"Date","Time","Open","High","Low","Close","Up","Down","Volume"
12/31/2012,16:00,1423.25,1423.25,1422.50,1422.50,161,182,0.00
01/02/2013,05:01,1443.00,1443.75,1438.25,1440.25,12517,8399,20916.00
01/02/2013,05:02,1440.25,1441.75,1440.00,1441.25,3263,4008,7271.00
01/02/2013,05:03,1441.25,1443.25,1441.00,1443.25,3260,1750,5010.00
01/02/2013,05:04,1443.25,1445.00,1443.00,1444.50,4158,3575,7733.00
01/02/2013,05:05,1444.50,1444.50,1443.50,1444.00,3255,1493,4748.00
01/02/2013,05:06,1444.25,1444.75,1444.00,1444.25,2549,732,3281.00
01/02/2013,05:07,1444.25,1445.50,1444.00,1445.50,2010,880,2890.00
01/02/2013,05:08,1445.25,1445.75,1444.50,1444.75,3094,2190,5284.00
01/02/2013,05:09,1444.75,1444.75,1443.75,1444.00,889,1277,2166.00
01/02/2013,05:10,1443.75,1445.50,1443.25,1444.75,2776,1472,4248.00
01/02/2013,05:11,1445.00,1445.75,1444.75,1445.25,1737,671,2408.00
01/02/2013,05:12,1445.25,1447.50,1445.25,1447.00,2818,1492,4310.00
01/02/2013,05:13,1447.25,1447.25,1446.25,1446.50,936,1640,2576.00
01/02/2013,05:14,1446.50,1447.00,1446.00,1446.00,1015,1133,2148.00
01/02/2013,05:15,1446.00,1446.25,1445.25,1445.75,1244,1686,2930.00
01/02/2013,05:16,1446.00,1447.00,1445.75,1446.75,1500,310,1810.00
01/02/2013,05:17,1446.75,1447.25,1446.25,1447.25,1092,315,1407.00
01/02/2013,05:18,1447.00,1448.25,1446.75,1447.75,2372,914,3286.00
01/02/2013,05:19,1447.50,1447.75,1446.25,1446.50,293,1142,1435.00
01/02/2013,05:20,1446.75,1446.75,1446.25,1446.50,725,593,1318.00
01/02/2013,05:21,1446.25,1446.50,1445.25,1445.50,216,1037,1253.00
01/02/2013,05:22,1445.25,1445.50,1443.75,1444.00,541,1763,2304.00
01/02/2013,05:23,1443.75,1444.25,1443.75,1444.00,733,550,1283.00
01/02/2013,05:24,1444.00,1444.25,1443.75,1443.75,750,523,1273.00
01/02/2013,05:25,1443.75,1444.00,1443.50,1443.75,614,589,1203.00
01/02/2013,05:26,1443.75,1443.75,1441.50,1441.50,423,2600,3023.00
01/02/2013,05:27,1441.75,1441.75,1440.00,1440.25,995,2435,3430.00
01/02/2013,05:28,1440.25,1441.50,1440.00,1441.00,1724,1194,2918.00
01/02/2013,05:29,1441.00,1441.25,1440.50,1441.25,489,153,642.00
01/02/2013,05:30,1441.25,1441.75,1441.00,1441.25,442,138,580.00
01/02/2013,05:31,1441.50,1442.00,1441.25,1441.50,592,436,1028.00
01/02/2013,05:32,1441.50,1441.50,1440.75,1440.75,139,506,645.00
01/02/2013,05:33,1441.00,1441.75,1440.75,1441.75,922,63,985.00
01/02/2013,05:34,1441.75,1442.75,1441.50,1442.50,1569,305,1874.00
01/02/2013,05:35,1442.75,1442.75,1442.25,1442.25,281,464,745.00
01/02/2013,05:36,1442.50,1443.50,1442.25,1443.50,1018,323,1341.00
01/02/2013,05:37,1443.50,1443.50,1442.50,1443.00,192,466,658.00
01/02/2013,05:38,1443.00,1443.50,1442.50,1443.25,685,359,1044.00
01/02/2013,05:39,1443.50,1443.50,1442.75,1443.00,306,342,648.00
01/02/2013,05:40,1442.75,1443.00,1442.25,1442.25,40,318,358.00
01/02/2013,05:41,1442.25,1443.50,1442.25,1443.25,890,347,1237.00
01/02/2013,05:42,1443.00,1443.25,1442.50,1443.00,272,739,1011.00
01/02/2013,05:43,1442.75,1443.50,1442.75,1443.50,356,26,382.00
01/02/2013,05:44,1443.50,1443.50,1442.75,1442.75,160,402,562.00
01/02/2013,05:45,1442.75,1443.00,1442.50,1442.50,14,169,183.00
01/02/2013,05:46,1442.75,1442.75,1442.50,1442.50,16,94,110.00
01/02/2013,05:47,1442.50,1442.75,1442.00,1442.25,452,404,856.00
01/02/2013,05:48,1442.25,1442.75,1442.25,1442.50,260,187,447.00
01/02/2013,05:49,1442.50,1442.50,1442.00,1442.00,76,775,851.00
01/02/2013,05:50,1442.00,1442.25,1441.75,1442.00,215,360,575.00
01/02/2013,05:51,1442.00,1442.25,1441.75,1442.00,74,239,313.00
01/02/2013,05:52,1441.75,1442.00,1441.50,1441.75,235,312,547.00
01/02/2013,05:53,1441.75,1442.00,1441.50,1441.75,469,752,1221.00
01/02/2013,05:54,1441.75,1441.75,1441.50,1441.50,48,44,92.00
01/02/2013,05:55,1441.75,1441.75,1441.25,1441.50,313,214,527.00
01/02/2013,05:56,1441.25,1441.75,1441.25,1441.50,399,234,633.00
01/02/2013,05:57,1441.50,1441.50,1441.25,1441.50,514,311,825.00
01/02/2013,05:58,1441.50,1441.50,1441.00,1441.25,259,804,1063.00
01/02/2013,05:59,1441.25,1441.50,1441.25,1441.50,104,170,274.00
01/02/2013,06:00,1441.50,1442.00,1441.25,1442.00,593,343,936.00
01/02/2013,06:01,1442.00,1442.75,1442.00,1442.75,907,304,1211.00
01/02/2013,06:02,1442.75,1442.75,1442.25,1442.50,66,109,175.00
01/02/2013,06:03,1442.50,1442.75,1442.25,1442.50,309,142,451.00
01/02/2013,06:04,1442.50,1442.50,1442.00,1442.00,52,208,260.00
01/02/2013,06:05,1442.25,1442.25,1442.00,1442.00,116,84,200.00
01/02/2013,06:06,1442.00,1442.50,1442.00,1442.50,215,58,273.00
01/02/2013,06:07,1442.50,1442.75,1442.25,1442.75,283,68,351.00
01/02/2013,06:08,1442.75,1442.75,1442.25,1442.25,28,174,202.00
01/02/2013,06:09,1442.25,1443.00,1442.00,1442.00,578,1001,1579.00
01/02/2013,06:10,1441.75,1442.00,1441.25,1442.00,391,735,1126.00
01/02/2013,06:11,1441.75,1442.00,1441.50,1441.75,127,440,567.00
01/02/2013,06:12,1441.50,1441.75,1441.50,1441.50,12,442,454.00
01/02/2013,06:13,1441.50,1441.75,1441.25,1441.25,99,719,818.00
01/02/2013,06:14,1441.25,1441.75,1441.25,1441.50,351,204,555.00
01/02/2013,06:15,1441.50,1442.00,1441.50,1441.75,272,180,452.00
01/02/2013,06:16,1441.75,1441.75,1441.50,1441.50,52,48,100.00
01/02/2013,06:17,1441.75,1442.25,1441.75,1442.25,325,28,353.00
01/02/2013,06:18,1442.25,1442.50,1441.75,1442.00,489,1243,1732.00
01/02/2013,06:19,1442.25,1442.50,1442.00,1442.50,344,127,471.00
01/02/2013,06:20,1442.50,1442.50,1442.00,1442.25,131,260,391.00
01/02/2013,06:21,1442.25,1442.25,1442.00,1442.00,132,492,624.00
01/02/2013,06:22,1442.00,1442.25,1442.00,1442.00,35,19,54.00
01/02/2013,06:23,1442.00,1442.50,1442.00,1442.25,255,135,390.00
01/02/2013,06:24,1442.25,1442.75,1442.25,1442.75,1104,234,1338.00
01/02/2013,06:25,1442.75,1443.00,1442.75,1443.00,79,238,317.00
01/02/2013,06:26,1443.00,1443.00,1442.75,1442.75,242,417,659.00
01/02/2013,06:27,1442.50,1443.00,1442.25,1442.75,552,565,1117.00
01/02/2013,06:28,1443.00,1443.00,1442.75,1443.00,105,13,118.00
01/02/2013,06:29,1443.00,1443.25,1442.75,1442.75,270,354,624.00
01/02/2013,06:30,1443.00,1443.00,1442.50,1443.00,353,233,586.00
01/02/2013,06:31,1442.75,1443.25,1442.75,1443.25,445,255,700.00
01/02/2013,06:32,1443.25,1443.50,1443.00,1443.50,229,101,330.00
01/02/2013,06:33,1443.50,1443.75,1443.25,1443.25,995,659,1654.00
01/02/2013,06:34,1443.50,1444.00,1443.50,1443.75,678,704,1382.00
01/02/2013,06:35,1444.00,1444.50,1443.75,1444.50,1982,447,2429.00
01/02/2013,06:36,1444.50,1444.75,1444.50,1444.50,578,184,762.00
01/02/2013,06:37,1444.75,1445.00,1444.50,1444.75,2567,872,3439.00
01/02/2013,06:38,1444.75,1444.75,1444.50,1444.75,714,56,770.00
01/02/2013,06:39,1444.75,1445.00,1444.50,1445.00,318,113,431.00
01/02/2013,06:40,1445.00,1445.25,1444.50,1444.75,990,593,1583.00
01/02/2013,06:41,1445.00,1445.25,1444.75,1445.00,371,233,604.00
01/02/2013,06:42,1445.00,1445.50,1444.75,1445.50,788,905,1693.00
01/02/2013,06:43,1445.25,1447.00,1445.25,1446.50,2978,1390,4368.00
01/02/2013,06:44,1446.50,1446.75,1446.25,1446.50,312,607,919.00
01/02/2013,06:45,1446.25,1446.50,1446.25,1446.25,876,59,935.00
01/02/2013,06:46,1446.50,1446.75,1446.25,1446.50,572,293,865.00
01/02/2013,06:47,1446.50,1447.00,1446.25,1447.00,497,41,538.00
01/02/2013,06:48,1446.75,1447.00,1446.25,1446.25,202,1095,1297.00
01/02/2013,06:49,1446.25,1446.25,1445.75,1446.00,141,531,672.00
01/02/2013,06:50,1445.75,1446.25,1445.75,1445.75,383,307,690.00
01/02/2013,06:51,1445.75,1446.00,1445.25,1445.25,207,816,1023.00
01/02/2013,06:52,1445.50,1446.00,1445.25,1445.75,532,242,774.00
01/02/2013,06:53,1445.50,1445.75,1445.50,1445.50,213,437,650.00
01/02/2013,06:54,1445.50,1445.75,1445.25,1445.50,252,338,590.00
01/02/2013,06:55,1445.50,1445.75,1445.25,1445.75,395,42,437.00
01/02/2013,06:56,1445.75,1445.75,1445.25,1445.25,147,599,746.00
01/02/2013,06:57,1445.25,1445.50,1444.75,1444.75,234,978,1212.00
01/02/2013,06:58,1444.75,1445.00,1444.25,1444.25,72,840,912.00
01/02/2013,06:59,1444.50,1445.00,1444.25,1444.50,437,304,741.00
01/02/2013,07:00,1444.50,1444.75,1444.50,1444.75,216,139,355.00
01/02/2013,07:01,1444.75,1445.50,1444.50,1445.00,869,980,1849.00
01/02/2013,07:02,1444.75,1445.25,1444.75,1445.00,422,232,654.00
01/02/2013,07:03,1445.25,1446.00,1445.00,1445.75,1408,1113,2521.00
01/02/2013,07:04,1446.00,1446.75,1445.25,1445.75,1147,1290,2437.00
01/02/2013,07:05,1445.50,1445.75,1445.50,1445.50,298,61,359.00
01/02/2013,07:06,1445.75,1445.75,1445.25,1445.50,390,314,704.00
01/02/2013,07:07,1445.50,1445.50,1445.25,1445.25,122,424,546.00
01/02/2013,07:08,1445.25,1445.50,1445.00,1445.25,229,524,753.00
01/02/2013,07:09,1445.00,1445.25,1445.00,1445.00,124,203,327.00
01/02/2013,07:10,1445.00,1445.50,1445.00,1445.50,519,53,572.00
01/02/2013,07:11,1445.50,1445.50,1445.00,1445.00,96,1266,1362.00
01/02/2013,07:12,1445.25,1445.25,1445.00,1445.25,307,289,596.00
01/02/2013,07:13,1445.50,1445.50,1444.75,1444.75,372,661,1033.00
01/02/2013,07:14,1444.75,1445.00,1444.50,1444.75,915,945,1860.00
01/02/2013,07:15,1445.00,1445.00,1444.25,1444.25,253,573,826.00
01/02/2013,07:16,1444.50,1444.50,1444.00,1444.25,450,650,1100.00
01/02/2013,07:17,1444.25,1445.50,1444.25,1445.50,1101,181,1282.00
01/02/2013,07:18,1445.25,1445.50,1445.00,1445.50,739,291,1030.00
01/02/2013,07:19,1445.25,1445.75,1445.25,1445.75,401,213,614.00
01/02/2013,07:20,1445.75,1445.75,1445.25,1445.25,342,507,849.00
01/02/2013,07:21,1445.50,1445.75,1445.25,1445.50,265,315,580.00
01/02/2013,07:22,1445.50,1445.75,1445.25,1445.75,420,281,701.00
01/02/2013,07:23,1445.75,1446.50,1445.75,1446.25,1286,365,1651.00
01/02/2013,07:24,1446.25,1446.75,1446.25,1446.75,750,338,1088.00
01/02/2013,07:25,1446.75,1447.00,1446.50,1446.75,259,117,376.00
01/02/2013,07:26,1447.00,1447.00,1446.50,1446.50,690,290,980.00
01/02/2013,07:27,1446.75,1446.75,1445.25,1445.75,1311,2776,4087.00
01/02/2013,07:28,1446.00,1446.50,1445.75,1446.50,1909,144,2053.00
01/02/2013,07:29,1446.50,1446.50,1446.25,1446.25,94,305,399.00
01/02/2013,07:30,1446.50,1446.50,1446.25,1446.25,129,180,309.00
01/02/2013,07:31,1446.50,1446.75,1446.25,1446.75,714,228,942.00
01/02/2013,07:32,1446.75,1446.75,1446.25,1446.50,407,612,1019.00
01/02/2013,07:33,1446.50,1447.00,1446.25,1446.75,1227,947,2174.00
01/02/2013,07:34,1447.00,1447.25,1446.75,1447.00,763,569,1332.00
01/02/2013,07:35,1446.75,1447.25,1446.75,1446.75,619,265,884.00
01/02/2013,07:36,1447.00,1447.25,1446.75,1447.25,574,464,1038.00
01/02/2013,07:37,1447.00,1447.25,1446.75,1447.00,669,327,996.00
01/02/2013,07:38,1446.75,1447.25,1446.75,1447.00,600,456,1056.00
01/02/2013,07:39,1447.00,1447.00,1446.50,1446.50,204,526,730.00
01/02/2013,07:40,1446.75,1447.00,1446.50,1447.00,483,169,652.00
01/02/2013,07:41,1447.00,1447.25,1446.75,1447.00,372,204,576.00
01/02/2013,07:42,1447.25,1447.25,1446.75,1447.00,621,720,1341.00
01/02/2013,07:43,1447.00,1447.25,1447.00,1447.00,137,849,986.00
01/02/2013,07:44,1447.00,1447.25,1446.75,1446.75,474,371,845.00
01/02/2013,07:45,1446.75,1447.75,1446.75,1447.25,924,434,1358.00
01/02/2013,07:46,1447.25,1448.25,1447.25,1447.50,2290,797,3087.00
01/02/2013,07:47,1447.75,1448.00,1447.50,1447.75,747,593,1340.00
01/02/2013,07:48,1447.75,1448.25,1447.50,1448.00,1050,515,1565.00
01/02/2013,07:49,1448.25,1448.25,1447.75,1448.00,708,588,1296.00
01/02/2013,07:50,1448.00,1448.25,1447.75,1447.75,172,1091,1263.00
01/02/2013,07:51,1447.75,1448.00,1447.50,1447.75,264,389,653.00
01/02/2013,07:52,1447.75,1447.75,1446.75,1447.00,885,2308,3193.00
01/02/2013,07:53,1446.75,1447.25,1446.75,1446.75,553,552,1105.00
01/02/2013,07:54,1447.00,1447.00,1446.50,1446.50,49,538,587.00
01/02/2013,07:55,1446.50,1446.75,1446.00,1446.25,511,998,1509.00
01/02/2013,07:56,1446.50,1446.50,1446.00,1446.25,1181,945,2126.00
01/02/2013,07:57,1446.25,1446.50,1446.00,1446.25,1011,436,1447.00
01/02/2013,07:58,1446.50,1446.50,1446.00,1446.25,675,544,1219.00
01/02/2013,07:59,1446.25,1446.50,1446.00,1446.25,913,700,1613.00
01/02/2013,08:00,1446.25,1446.50,1446.00,1446.50,709,530,1239.00
01/02/2013,08:01,1446.50,1446.50,1446.00,1446.50,499,531,1030.00
01/02/2013,08:02,1446.25,1446.50,1446.00,1446.25,412,339,751.00
01/02/2013,08:03,1446.25,1446.25,1445.75,1446.00,258,1246,1504.00
01/02/2013,08:04,1445.75,1445.75,1445.00,1445.00,136,1300,1436.00
01/02/2013,08:05,1445.00,1445.75,1444.75,1445.00,803,1903,2706.00
01/02/2013,08:06,1445.25,1445.25,1444.75,1445.00,390,779,1169.00
01/02/2013,08:07,1445.00,1445.25,1444.75,1445.25,636,545,1181.00
01/02/2013,08:08,1445.00,1445.25,1445.00,1445.00,371,263,634.00
01/02/2013,08:09,1445.00,1445.50,1444.75,1445.00,829,776,1605.00
01/02/2013,08:10,1445.00,1445.25,1444.50,1445.00,410,1034,1444.00
01/02/2013,08:11,1444.75,1445.00,1444.75,1444.75,64,176,240.00
01/02/2013,08:12,1445.00,1445.25,1444.50,1445.00,997,641,1638.00
01/02/2013,08:13,1444.75,1445.00,1444.75,1445.00,98,442,540.00
01/02/2013,08:14,1445.00,1445.25,1444.75,1445.00,797,81,878.00
01/02/2013,08:15,1445.25,1445.50,1444.75,1445.25,521,826,1347.00
01/02/2013,08:16,1445.00,1445.25,1445.00,1445.25,218,127,345.00
01/02/2013,08:17,1445.25,1445.25,1445.00,1445.25,260,250,510.00
01/02/2013,08:18,1445.25,1445.25,1445.00,1445.25,944,503,1447.00
01/02/2013,08:19,1445.25,1446.25,1444.75,1446.25,1894,590,2484.00
01/02/2013,08:20,1446.00,1446.00,1445.00,1445.25,511,1467,1978.00
01/02/2013,08:21,1445.25,1446.00,1445.00,1445.75,1279,1240,2519.00
01/02/2013,08:22,1445.50,1446.25,1445.50,1446.00,1337,1023,2360.00
01/02/2013,08:23,1446.00,1446.25,1445.75,1445.75,333,235,568.00
01/02/2013,08:24,1446.00,1446.25,1445.75,1446.00,353,325,678.00
01/02/2013,08:25,1446.00,1446.00,1445.75,1445.75,363,293,656.00
01/02/2013,08:26,1445.75,1446.25,1445.75,1446.25,995,249,1244.00
01/02/2013,08:27,1446.25,1446.75,1446.00,1446.75,928,591,1519.00
01/02/2013,08:28,1446.50,1447.25,1446.50,1447.00,2266,640,2906.00
01/02/2013,08:29,1447.25,1447.50,1446.75,1447.25,1817,1185,3002.00
01/02/2013,08:30,1447.50,1448.50,1447.25,1448.25,3970,2170,6140.00
01/02/2013,08:31,1448.00,1449.75,1448.00,1448.50,12554,12685,25239.00
01/02/2013,08:32,1448.75,1449.75,1448.50,1449.25,7646,5585,13231.00
01/02/2013,08:33,1449.25,1449.50,1448.50,1448.50,2746,6764,9510.00
01/02/2013,08:34,1448.50,1449.00,1447.75,1448.50,5635,7505,13140.00
01/02/2013,08:35,1448.50,1449.50,1448.25,1449.50,7519,6232,13751.00
01/02/2013,08:36,1449.50,1450.75,1449.25,1450.50,11685,9725,21410.00
01/02/2013,08:37,1450.50,1450.75,1449.75,1449.75,3014,7322,10336.00
01/02/2013,08:38,1449.75,1450.25,1449.00,1449.25,6924,4588,11512.00
01/02/2013,08:39,1449.25,1449.75,1449.00,1449.25,3466,3098,6564.00
01/02/2013,08:40,1449.25,1449.75,1449.25,1449.50,3338,4153,7491.00
01/02/2013,08:41,1449.50,1450.00,1448.25,1448.50,3649,5621,9270.00
01/02/2013,08:42,1448.50,1449.25,1448.25,1448.75,3668,5670,9338.00
01/02/2013,08:43,1448.75,1449.25,1448.00,1448.00,2770,4797,7567.00
01/02/2013,08:44,1448.00,1448.25,1447.25,1447.25,1005,4666,5671.00
01/02/2013,08:45,1447.25,1447.75,1446.25,1446.50,5376,9565,14941.00
01/02/2013,08:46,1446.50,1447.25,1446.00,1447.25,6514,4844,11358.00
01/02/2013,08:47,1447.25,1447.50,1446.75,1447.50,4472,4458,8930.00
01/02/2013,08:48,1447.25,1447.50,1446.50,1447.25,6043,5103,11146.00
01/02/2013,08:49,1447.50,1448.50,1447.25,1448.25,6063,2282,8345.00
01/02/2013,08:50,1448.25,1449.00,1448.00,1449.00,4421,6753,11174.00
01/02/2013,08:51,1449.00,1449.50,1448.75,1448.75,4432,3684,8116.00
01/02/2013,08:52,1448.75,1450.75,1448.75,1450.25,6076,5204,11280.00
01/02/2013,08:53,1450.25,1451.50,1450.00,1451.25,8345,3344,11689.00
01/02/2013,08:54,1451.25,1452.50,1451.25,1451.75,10088,7003,17091.00
01/02/2013,08:55,1451.75,1452.50,1451.50,1452.25,5717,3933,9650.00
01/02/2013,08:56,1452.50,1452.75,1451.50,1452.00,5500,6857,12357.00
01/02/2013,08:57,1452.00,1452.25,1451.50,1451.50,3177,4061,7238.00
01/02/2013,08:58,1451.50,1451.75,1451.00,1451.25,1507,3079,4586.00
01/02/2013,08:59,1451.25,1451.50,1450.75,1451.50,2125,2616,4741.00
01/02/2013,09:00,1451.50,1451.50,1451.00,1451.50,2472,2344,4816.00
01/02/2013,09:01,1451.50,1452.00,1450.50,1451.75,4601,5709,10310.00
01/02/2013,09:02,1451.75,1452.25,1451.25,1451.25,1854,5152,7006.00
01/02/2013,09:03,1451.25,1452.00,1451.00,1451.75,2653,1640,4293.00
01/02/2013,09:04,1452.00,1452.75,1451.75,1452.25,4900,4757,9657.00
01/02/2013,09:05,1452.25,1452.25,1451.00,1451.25,2968,4571,7539.00
01/02/2013,09:06,1451.25,1451.50,1450.25,1450.25,2104,5556,7660.00
01/02/2013,09:07,1450.50,1451.00,1450.25,1450.75,3220,3955,7175.00
01/02/2013,09:08,1450.75,1450.75,1449.75,1450.25,2951,3913,6864.00
01/02/2013,09:09,1450.25,1450.50,1449.25,1450.00,2947,5284,8231.00
01/02/2013,09:10,1450.25,1450.50,1449.75,1450.25,2513,1433,3946.00
01/02/2013,09:11,1450.25,1451.75,1450.00,1451.00,4303,2765,7068.00
01/02/2013,09:12,1451.00,1451.00,1450.00,1450.50,1631,3294,4925.00
01/02/2013,09:13,1450.50,1450.75,1450.25,1450.50,1913,1641,3554.00
01/02/2013,09:14,1450.50,1450.50,1449.25,1450.00,3534,3448,6982.00
01/02/2013,09:15,1450.00,1450.75,1449.75,1450.50,4356,2234,6590.00
01/02/2013,09:16,1450.50,1450.75,1450.25,1450.50,2685,1440,4125.00
01/02/2013,09:17,1450.50,1450.75,1449.75,1450.00,1613,3963,5576.00
01/02/2013,09:18,1450.00,1450.75,1449.75,1450.50,3218,3740,6958.00
01/02/2013,09:19,1450.50,1450.75,1449.75,1449.75,1151,4249,5400.00
01/02/2013,09:20,1449.75,1449.75,1448.75,1449.25,2742,5694,8436.00
01/02/2013,09:21,1449.25,1450.25,1448.75,1450.00,4171,1971,6142.00
01/02/2013,09:22,1449.75,1450.25,1449.25,1450.00,3537,2843,6380.00
01/02/2013,09:23,1449.75,1450.50,1449.75,1449.75,3121,2454,5575.00
01/02/2013,09:24,1449.75,1450.00,1449.00,1449.50,1735,2583,4318.00
01/02/2013,09:25,1449.25,1449.50,1448.50,1448.75,2859,5852,8711.00
01/02/2013,09:26,1448.75,1449.75,1448.75,1449.50,2272,1221,3493.00
01/02/2013,09:27,1449.25,1449.50,1449.00,1449.25,2298,1760,4058.00
01/02/2013,09:28,1449.25,1449.75,1449.25,1449.25,517,716,1233.00
01/02/2013,09:29,1449.25,1449.50,1448.75,1449.00,1712,1364,3076.00
01/02/2013,09:30,1449.00,1450.00,1449.00,1449.50,3345,2219,5564.00
01/02/2013,09:31,1449.75,1449.75,1449.00,1449.00,1744,2434,4178.00
01/02/2013,09:32,1449.00,1449.25,1448.25,1448.50,3915,5561,9476.00
01/02/2013,09:33,1448.75,1449.50,1448.25,1449.25,4607,1047,5654.00
01/02/2013,09:34,1449.00,1450.00,1449.00,1449.75,4056,1273,5329.00
01/02/2013,09:35,1449.75,1450.00,1449.00,1449.50,1556,1761,3317.00
01/02/2013,09:36,1449.50,1449.75,1448.75,1448.75,912,3295,4207.00
01/02/2013,09:37,1449.00,1449.00,1448.25,1448.50,446,1896,2342.00
01/02/2013,09:38,1448.50,1448.75,1448.25,1448.75,1600,1207,2807.00
01/02/2013,09:39,1448.75,1448.75,1447.75,1447.75,1021,3045,4066.00
01/02/2013,09:40,1447.75,1448.00,1447.25,1448.00,2434,2203,4637.00
01/02/2013,09:41,1447.75,1448.25,1447.50,1448.00,2691,1513,4204.00
01/02/2013,09:42,1448.00,1448.00,1447.25,1447.50,760,1204,1964.00
01/02/2013,09:43,1447.50,1448.50,1447.50,1448.50,2222,694,2916.00
01/02/2013,09:44,1448.50,1448.50,1448.00,1448.25,468,1607,2075.00
01/02/2013,09:45,1448.00,1448.25,1447.75,1447.75,1447,2191,3638.00
01/02/2013,09:46,1447.75,1448.00,1447.25,1447.75,1291,3202,4493.00
01/02/2013,09:47,1447.75,1448.00,1447.25,1447.25,1015,1593,2608.00
01/02/2013,09:48,1447.25,1447.50,1447.00,1447.25,1138,2834,3972.00
01/02/2013,09:49,1447.25,1447.25,1446.75,1447.25,1600,2922,4522.00
01/02/2013,09:50,1447.00,1447.25,1446.50,1446.75,1188,2279,3467.00
01/02/2013,09:51,1446.75,1447.25,1446.50,1447.00,2183,941,3124.00
01/02/2013,09:52,1447.00,1447.50,1446.75,1447.25,3700,1643,5343.00
01/02/2013,09:53,1447.00,1448.00,1447.00,1448.00,5539,1516,7055.00
01/02/2013,09:54,1447.75,1448.00,1447.00,1447.75,5399,5805,11204.00
01/02/2013,09:55,1447.75,1448.00,1447.00,1447.25,1480,5575,7055.00
01/02/2013,09:56,1447.00,1447.25,1446.50,1446.50,2327,4289,6616.00
01/02/2013,09:57,1446.50,1447.75,1446.50,1447.50,6108,1617,7725.00
01/02/2013,09:58,1447.50,1447.75,1447.00,1447.25,2131,3441,5572.00
01/02/2013,09:59,1447.00,1447.75,1447.00,1447.00,2452,1748,4200.00
01/02/2013,10:00,1447.25,1447.75,1446.75,1447.50,3223,3325,6548.00
01/02/2013,10:01,1447.50,1447.75,1447.25,1447.50,818,3179,3997.00
01/02/2013,10:02,1447.75,1448.25,1447.25,1448.00,3804,2727,6531.00
01/02/2013,10:03,1447.75,1448.50,1447.75,1448.25,2999,1289,4288.00
01/02/2013,10:04,1448.25,1448.25,1447.75,1448.00,1184,664,1848.00
01/02/2013,10:05,1448.00,1448.25,1447.00,1447.00,639,2920,3559.00
01/02/2013,10:06,1447.25,1447.50,1446.50,1446.75,2882,2042,4924.00
01/02/2013,10:07,1446.75,1447.50,1446.75,1447.50,1612,1195,2807.00
01/02/2013,10:08,1447.25,1447.25,1446.75,1446.75,579,1284,1863.00
01/02/2013,10:09,1446.75,1447.00,1446.00,1446.00,1869,4012,5881.00
01/02/2013,10:10,1446.00,1446.50,1446.00,1446.50,863,2067,2930.00
01/02/2013,10:11,1446.50,1447.25,1446.00,1447.00,4242,1511,5753.00
01/02/2013,10:12,1447.00,1447.00,1446.50,1446.50,1718,1337,3055.00
01/02/2013,10:13,1446.50,1446.75,1446.25,1446.75,1257,664,1921.00
01/02/2013,10:14,1446.75,1447.00,1446.50,1446.75,1233,1268,2501.00
01/02/2013,10:15,1446.75,1447.00,1446.00,1446.25,1955,2941,4896.00
01/02/2013,10:16,1446.00,1446.25,1445.00,1445.25,2203,7918,10121.00
01/02/2013,10:17,1445.25,1445.75,1445.25,1445.25,1534,1842,3376.00
01/02/2013,10:18,1445.50,1445.50,1445.00,1445.25,3140,3072,6212.00
01/02/2013,10:19,1445.25,1446.00,1445.25,1446.00,2509,2383,4892.00
01/02/2013,10:20,1445.75,1446.00,1445.50,1445.75,759,3153,3912.00
01/02/2013,10:21,1445.75,1446.00,1445.25,1446.00,1754,759,2513.00
01/02/2013,10:22,1445.75,1446.00,1445.50,1445.75,1205,858,2063.00
01/02/2013,10:23,1446.00,1446.25,1445.75,1446.00,2266,1212,3478.00
01/02/2013,10:24,1446.00,1446.25,1445.50,1445.50,1459,2981,4440.00
01/02/2013,10:25,1445.50,1446.00,1445.50,1445.75,1049,1141,2190.00
01/02/2013,10:26,1445.50,1445.75,1445.50,1445.50,285,561,846.00
01/02/2013,10:27,1445.50,1445.75,1445.25,1445.25,141,1532,1673.00
01/02/2013,10:28,1445.50,1446.75,1445.25,1446.50,4127,1092,5219.00
01/02/2013,10:29,1446.50,1447.00,1446.25,1447.00,2317,927,3244.00
01/02/2013,10:30,1447.00,1447.00,1446.25,1446.75,2677,1664,4341.00
01/02/2013,10:31,1446.75,1446.75,1446.25,1446.75,1324,729,2053.00
01/02/2013,10:32,1446.75,1447.00,1446.00,1446.25,1390,1746,3136.00
01/02/2013,10:33,1446.25,1446.50,1445.50,1445.75,1351,2280,3631.00
01/02/2013,10:34,1445.75,1446.75,1445.75,1446.25,2487,654,3141.00
01/02/2013,10:35,1446.25,1446.75,1446.00,1446.50,1770,877,2647.00
01/02/2013,10:36,1446.50,1447.00,1446.25,1446.50,1234,1734,2968.00
01/02/2013,10:37,1446.50,1447.00,1446.50,1446.75,900,1254,2154.00
01/02/2013,10:38,1446.75,1447.00,1446.50,1447.00,904,592,1496.00
01/02/2013,10:39,1447.00,1447.00,1445.75,1446.00,518,3239,3757.00
01/02/2013,10:40,1446.00,1446.00,1445.25,1445.25,1740,2267,4007.00
01/02/2013,10:41,1445.50,1445.75,1445.25,1445.25,826,1348,2174.00
01/02/2013,10:42,1445.25,1445.75,1445.25,1445.50,1346,928,2274.00
01/02/2013,10:43,1445.50,1445.75,1445.25,1445.25,558,577,1135.00
01/02/2013,10:44,1445.50,1445.75,1445.25,1445.50,647,314,961.00
01/02/2013,10:45,1445.25,1445.75,1445.25,1445.75,1453,233,1686.00
01/02/2013,10:46,1445.75,1446.50,1445.50,1446.25,2713,1501,4214.00
01/02/2013,10:47,1446.25,1446.25,1446.00,1446.00,351,42,393.00
01/02/2013,10:48,1446.00,1446.50,1446.00,1446.25,431,499,930.00
01/02/2013,10:49,1446.25,1446.25,1445.75,1446.00,357,412,769.00
01/02/2013,10:50,1446.25,1446.25,1445.25,1445.25,191,1230,1421.00
01/02/2013,10:51,1445.50,1446.00,1445.25,1445.75,1097,817,1914.00
01/02/2013,10:52,1445.75,1446.25,1445.50,1446.00,1053,704,1757.00
01/02/2013,10:53,1446.00,1446.25,1445.50,1445.75,373,719,1092.00
01/02/2013,10:54,1445.75,1446.00,1445.50,1445.75,684,72,756.00
01/02/2013,10:55,1446.00,1446.00,1445.75,1445.75,111,570,681.00
01/02/2013,10:56,1445.75,1445.75,1445.25,1445.25,11,2076,2087.00
01/02/2013,10:57,1445.00,1445.00,1444.50,1444.50,1196,2889,4085.00
01/02/2013,10:58,1444.75,1445.00,1444.50,1444.75,487,985,1472.00
01/02/2013,10:59,1445.00,1445.00,1444.25,1444.25,731,2025,2756.00
01/02/2013,11:00,1444.25,1445.00,1444.00,1444.50,2000,1658,3658.00
01/02/2013,11:01,1444.75,1444.75,1444.00,1444.50,1573,1371,2944.00
01/02/2013,11:02,1444.25,1445.25,1444.25,1445.00,2224,867,3091.00
01/02/2013,11:03,1445.00,1445.25,1444.50,1444.75,415,1696,2111.00
01/02/2013,11:04,1444.75,1445.00,1444.25,1444.75,2086,1459,3545.00
01/02/2013,11:05,1445.00,1445.50,1444.75,1445.00,1347,1392,2739.00
01/02/2013,11:06,1445.00,1445.50,1444.75,1445.50,1900,1148,3048.00
01/02/2013,11:07,1445.50,1446.00,1445.25,1445.50,1641,1344,2985.00
01/02/2013,11:08,1445.50,1445.75,1445.25,1445.50,1104,878,1982.00
01/02/2013,11:09,1445.25,1445.50,1445.25,1445.25,90,988,1078.00
01/02/2013,11:10,1445.50,1445.75,1445.25,1445.50,578,869,1447.00
01/02/2013,11:11,1445.50,1446.00,1445.50,1445.75,938,602,1540.00
01/02/2013,11:12,1445.75,1445.75,1445.25,1445.25,456,535,991.00
01/02/2013,11:13,1445.25,1445.75,1445.25,1445.50,1639,870,2509.00
01/02/2013,11:14,1445.25,1445.75,1445.25,1445.75,1182,533,1715.00
01/02/2013,11:15,1445.75,1446.50,1445.75,1446.25,2419,1770,4189.00
01/02/2013,11:16,1446.25,1446.50,1446.00,1446.25,1009,835,1844.00
01/02/2013,11:17,1446.25,1446.25,1446.00,1446.00,343,745,1088.00
01/02/2013,11:18,1446.00,1446.50,1446.00,1446.25,882,692,1574.00
01/02/2013,11:19,1446.25,1447.25,1446.00,1447.00,3210,1230,4440.00
01/02/2013,11:20,1446.75,1447.25,1446.50,1446.50,1735,1206,2941.00
01/02/2013,11:21,1446.75,1446.75,1446.25,1446.25,518,708,1226.00
01/02/2013,11:22,1446.25,1446.75,1446.25,1446.75,903,121,1024.00
01/02/2013,11:23,1446.75,1446.75,1445.75,1446.00,65,1356,1421.00
01/02/2013,11:24,1446.00,1446.25,1445.50,1446.00,1012,776,1788.00
01/02/2013,11:25,1446.25,1446.25,1445.25,1445.50,1443,2809,4252.00
01/02/2013,11:26,1445.50,1445.75,1445.00,1445.25,1081,1925,3006.00
01/02/2013,11:27,1445.00,1445.25,1445.00,1445.00,87,402,489.00
01/02/2013,11:28,1445.00,1445.50,1444.75,1445.25,2087,1042,3129.00
01/02/2013,11:29,1445.50,1445.50,1445.00,1445.00,994,2215,3209.00
01/02/2013,11:30,1445.00,1446.00,1445.00,1446.00,1907,750,2657.00
01/02/2013,11:31,1445.75,1446.00,1445.75,1446.00,112,277,389.00
01/02/2013,11:32,1446.00,1446.25,1445.75,1446.25,1818,373,2191.00
01/02/2013,11:33,1446.00,1446.00,1445.75,1445.75,152,286,438.00
01/02/2013,11:34,1445.75,1446.00,1445.50,1446.00,563,876,1439.00
01/02/2013,11:35,1445.75,1446.00,1445.25,1445.25,84,1374,1458.00
01/02/2013,11:36,1445.50,1445.75,1444.75,1445.75,2102,2767,4869.00
01/02/2013,11:37,1445.50,1445.75,1445.50,1445.50,551,1486,2037.00
01/02/2013,11:38,1445.50,1445.75,1445.25,1445.25,120,575,695.00
01/02/2013,11:39,1445.25,1446.00,1445.25,1446.00,1181,179,1360.00
01/02/2013,11:40,1446.00,1446.25,1445.75,1446.00,977,244,1221.00
01/02/2013,11:41,1446.00,1446.25,1445.75,1446.00,106,543,649.00
01/02/2013,11:42,1445.75,1446.25,1445.75,1446.00,943,557,1500.00
01/02/2013,11:43,1446.00,1446.00,1445.50,1445.50,669,687,1356.00
01/02/2013,11:44,1445.75,1445.75,1445.00,1445.00,165,2297,2462.00
01/02/2013,11:45,1445.00,1445.25,1444.75,1445.25,510,1444,1954.00
01/02/2013,11:46,1445.25,1445.25,1444.75,1445.00,455,600,1055.00
01/02/2013,11:47,1444.75,1445.00,1444.25,1444.75,547,2015,2562.00
01/02/2013,11:48,1444.75,1445.00,1444.25,1444.75,797,769,1566.00
01/02/2013,11:49,1444.75,1445.00,1444.25,1444.25,550,1497,2047.00
01/02/2013,11:50,1444.25,1445.00,1444.25,1444.75,1258,240,1498.00
01/02/2013,11:51,1445.00,1445.25,1444.75,1445.25,405,57,462.00
01/02/2013,11:52,1445.25,1445.25,1444.75,1445.00,179,622,801.00
01/02/2013,11:53,1444.75,1445.25,1444.75,1444.75,635,215,850.00
01/02/2013,11:54,1445.00,1445.25,1444.75,1445.00,463,42,505.00
01/02/2013,11:55,1445.00,1445.25,1444.75,1445.00,652,431,1083.00
01/02/2013,11:56,1445.25,1445.25,1445.00,1445.00,124,370,494.00
01/02/2013,11:57,1445.00,1445.75,1445.00,1445.75,2677,229,2906.00
01/02/2013,11:58,1445.50,1445.75,1445.00,1445.25,622,1234,1856.00
01/02/2013,11:59,1445.25,1445.25,1444.75,1445.00,467,2264,2731.00
01/02/2013,12:00,1444.75,1445.00,1444.75,1445.00,19,133,152.00
01/02/2013,12:01,1444.75,1445.50,1444.75,1445.50,784,232,1016.00
01/02/2013,12:02,1445.50,1445.75,1445.25,1445.50,1613,1675,3288.00
01/02/2013,12:03,1445.50,1445.50,1444.75,1445.00,208,1707,1915.00
01/02/2013,12:04,1444.75,1445.00,1444.75,1444.75,17,111,128.00
01/02/2013,12:05,1444.75,1445.00,1444.75,1444.75,104,501,605.00
01/02/2013,12:06,1445.00,1445.75,1444.75,1445.50,1890,267,2157.00
01/02/2013,12:07,1445.50,1445.75,1445.25,1445.50,1179,13,1192.00
01/02/2013,12:08,1445.75,1446.00,1445.50,1446.00,1012,76,1088.00
01/02/2013,12:09,1445.75,1446.50,1445.75,1446.25,1760,446,2206.00
01/02/2013,12:10,1446.25,1446.25,1446.00,1446.00,1028,344,1372.00
01/02/2013,12:11,1446.25,1446.25,1446.00,1446.00,622,158,780.00
01/02/2013,12:12,1446.00,1446.25,1445.75,1446.00,72,503,575.00
01/02/2013,12:13,1446.00,1446.00,1445.50,1445.75,583,2400,2983.00
01/02/2013,12:14,1446.00,1446.00,1445.75,1445.75,55,1663,1718.00
01/02/2013,12:15,1445.75,1446.00,1445.50,1445.75,227,835,1062.00
01/02/2013,12:16,1445.75,1446.00,1445.50,1445.50,381,1220,1601.00
01/02/2013,12:17,1445.50,1445.75,1445.25,1445.75,1421,372,1793.00
01/02/2013,12:18,1445.75,1446.00,1445.75,1446.00,1058,30,1088.00
01/02/2013,12:19,1446.00,1446.00,1445.75,1445.75,908,50,958.00
01/02/2013,12:20,1446.00,1446.00,1445.75,1445.75,229,107,336.00
01/02/2013,12:21,1445.75,1446.00,1445.50,1445.75,55,698,753.00
01/02/2013,12:22,1445.50,1445.75,1445.25,1445.25,955,2047,3002.00
01/02/2013,12:23,1445.25,1445.50,1445.00,1445.50,1014,438,1452.00
01/02/2013,12:24,1445.25,1445.50,1445.00,1445.00,88,684,772.00
01/02/2013,12:25,1445.25,1445.75,1445.25,1445.75,1536,962,2498.00
01/02/2013,12:26,1445.75,1445.75,1445.50,1445.75,409,136,545.00
01/02/2013,12:27,1445.50,1446.25,1445.50,1446.25,767,42,809.00
01/02/2013,12:28,1446.25,1446.50,1446.00,1446.25,624,863,1487.00
01/02/2013,12:29,1446.25,1446.75,1446.00,1446.50,1187,1619,2806.00
01/02/2013,12:30,1446.50,1446.50,1446.00,1446.25,941,476,1417.00
01/02/2013,12:31,1446.00,1446.25,1445.50,1445.75,207,1460,1667.00
01/02/2013,12:32,1445.50,1446.50,1445.50,1446.50,2053,63,2116.00
01/02/2013,12:33,1446.50,1446.75,1446.50,1446.50,1555,401,1956.00
01/02/2013,12:34,1446.25,1446.50,1446.00,1446.00,64,1423,1487.00
01/02/2013,12:35,1446.00,1446.25,1445.75,1446.00,461,841,1302.00
01/02/2013,12:36,1446.00,1446.50,1445.75,1446.00,1032,1519,2551.00
01/02/2013,12:37,1446.00,1446.50,1446.00,1446.00,558,196,754.00
01/02/2013,12:38,1446.25,1446.50,1446.00,1446.00,361,703,1064.00
01/02/2013,12:39,1445.75,1445.75,1445.25,1445.50,394,1352,1746.00
01/02/2013,12:40,1445.25,1445.75,1445.25,1445.75,392,1359,1751.00
01/02/2013,12:41,1445.50,1445.75,1445.25,1445.50,347,448,795.00
01/02/2013,12:42,1445.50,1446.00,1445.50,1445.75,472,511,983.00
01/02/2013,12:43,1445.75,1446.00,1445.75,1445.75,140,30,170.00
01/02/2013,12:44,1445.75,1446.00,1445.25,1445.25,511,1290,1801.00
01/02/2013,12:45,1445.25,1445.50,1445.00,1445.25,350,669,1019.00
01/02/2013,12:46,1445.25,1445.25,1444.75,1444.75,590,926,1516.00
01/02/2013,12:47,1444.75,1445.25,1444.75,1445.00,697,617,1314.00
01/02/2013,12:48,1445.00,1445.25,1444.75,1444.75,1058,327,1385.00
01/02/2013,12:49,1445.00,1445.50,1444.75,1445.25,1300,314,1614.00
01/02/2013,12:50,1445.25,1445.50,1445.00,1445.25,618,257,875.00
01/02/2013,12:51,1445.00,1445.75,1445.00,1445.75,1255,200,1455.00
01/02/2013,12:52,1445.50,1445.75,1445.00,1445.00,68,2160,2228.00
01/02/2013,12:53,1445.00,1445.00,1444.75,1445.00,25,1128,1153.00
01/02/2013,12:54,1445.00,1445.00,1444.75,1444.75,67,455,522.00
01/02/2013,12:55,1445.00,1445.25,1444.75,1445.00,503,101,604.00
01/02/2013,12:56,1445.00,1445.75,1445.00,1445.50,1146,1468,2614.00
01/02/2013,12:57,1445.50,1446.25,1445.50,1445.75,724,835,1559.00
01/02/2013,12:58,1445.50,1445.75,1445.25,1445.50,444,921,1365.00
01/02/2013,12:59,1445.75,1446.50,1445.50,1446.25,1528,384,1912.00
01/02/2013,13:00,1446.25,1446.25,1445.50,1445.50,62,704,766.00
01/02/2013,13:01,1445.75,1445.75,1445.00,1445.25,1659,1464,3123.00
01/02/2013,13:02,1445.25,1445.50,1445.00,1445.50,350,288,638.00
01/02/2013,13:03,1445.75,1446.50,1445.50,1446.50,2197,13,2210.00
01/02/2013,13:04,1446.50,1446.75,1446.25,1446.50,528,1644,2172.00
01/02/2013,13:05,1446.25,1446.50,1446.25,1446.25,49,265,314.00
01/02/2013,13:06,1446.50,1446.50,1445.75,1445.75,191,984,1175.00
01/02/2013,13:07,1445.75,1446.00,1445.00,1445.25,899,1995,2894.00
01/02/2013,13:08,1445.25,1446.00,1445.25,1445.50,1184,1092,2276.00
01/02/2013,13:09,1445.75,1446.25,1445.50,1446.25,1344,1260,2604.00
01/02/2013,13:10,1446.25,1446.50,1446.00,1446.25,1342,1211,2553.00
01/02/2013,13:11,1446.25,1447.25,1446.25,1447.00,2768,971,3739.00
01/02/2013,13:12,1447.25,1447.50,1445.75,1446.50,3297,3847,7144.00
01/02/2013,13:13,1446.50,1447.25,1446.50,1447.00,2571,1226,3797.00
01/02/2013,13:14,1447.00,1447.25,1446.25,1446.75,1429,1833,3262.00
01/02/2013,13:15,1446.75,1447.00,1446.25,1446.75,1593,982,2575.00
01/02/2013,13:16,1446.50,1446.75,1446.00,1446.00,665,2659,3324.00
01/02/2013,13:17,1446.00,1447.25,1446.00,1446.75,3618,2206,5824.00
01/02/2013,13:18,1446.75,1447.50,1446.50,1447.50,1339,719,2058.00
01/02/2013,13:19,1447.50,1447.75,1447.00,1447.25,1759,1807,3566.00
01/02/2013,13:20,1447.25,1447.75,1447.00,1447.50,1698,1264,2962.00
01/02/2013,13:21,1447.50,1448.00,1447.25,1448.00,1329,1258,2587.00
01/02/2013,13:22,1447.75,1448.00,1447.25,1447.50,1596,1086,2682.00
01/02/2013,13:23,1447.25,1448.00,1447.25,1447.50,1055,885,1940.00
01/02/2013,13:24,1447.50,1447.75,1447.25,1447.50,384,897,1281.00
01/02/2013,13:25,1447.25,1447.50,1447.25,1447.50,513,16,529.00
01/02/2013,13:26,1447.50,1447.50,1447.25,1447.50,747,415,1162.00
01/02/2013,13:27,1447.25,1447.50,1447.25,1447.25,63,30,93.00
01/02/2013,13:28,1447.25,1447.75,1447.25,1447.25,499,644,1143.00
01/02/2013,13:29,1447.25,1447.50,1447.25,1447.25,676,252,928.00
01/02/2013,13:30,1447.50,1447.50,1447.25,1447.50,616,194,810.00
01/02/2013,13:31,1447.50,1447.50,1447.25,1447.25,92,173,265.00
01/02/2013,13:32,1447.25,1447.50,1446.25,1446.25,90,2923,3013.00
01/02/2013,13:33,1446.25,1446.50,1446.25,1446.25,85,804,889.00
01/02/2013,13:34,1446.50,1447.00,1446.25,1446.75,1323,455,1778.00
01/02/2013,13:35,1447.00,1447.00,1446.25,1446.50,20,901,921.00
01/02/2013,13:36,1446.50,1446.50,1446.00,1446.25,1051,479,1530.00
01/02/2013,13:37,1446.25,1446.50,1446.00,1446.25,949,738,1687.00
01/02/2013,13:38,1446.50,1446.50,1446.00,1446.25,155,739,894.00
01/02/2013,13:39,1446.25,1446.75,1446.25,1446.50,1649,548,2197.00
01/02/2013,13:40,1446.25,1446.50,1446.25,1446.25,168,634,802.00
01/02/2013,13:41,1446.25,1446.50,1446.00,1446.25,548,87,635.00
01/02/2013,13:42,1446.25,1446.25,1445.75,1446.00,620,1394,2014.00
01/02/2013,13:43,1446.00,1446.25,1445.75,1446.25,400,39,439.00
01/02/2013,13:44,1446.25,1446.50,1446.00,1446.25,1051,426,1477.00
01/02/2013,13:45,1446.25,1446.25,1446.00,1446.25,216,28,244.00
01/02/2013,13:46,1446.00,1446.25,1446.00,1446.00,66,44,110.00
01/02/2013,13:47,1446.00,1446.25,1445.50,1445.75,360,2036,2396.00
01/02/2013,13:48,1445.50,1446.00,1445.50,1445.75,1223,555,1778.00
01/02/2013,13:49,1446.00,1446.00,1445.50,1445.75,1222,381,1603.00
01/02/2013,13:50,1445.75,1446.00,1445.50,1446.00,1471,106,1577.00
01/02/2013,13:51,1445.75,1446.50,1445.75,1446.25,1709,259,1968.00
01/02/2013,13:52,1446.25,1446.50,1446.00,1446.25,880,615,1495.00
01/02/2013,13:53,1446.25,1446.75,1446.25,1446.75,848,554,1402.00
01/02/2013,13:54,1446.75,1447.00,1446.25,1446.75,2428,2520,4948.00
01/02/2013,13:55,1446.75,1447.00,1446.50,1446.50,623,630,1253.00
01/02/2013,13:56,1446.25,1446.75,1446.25,1446.50,231,143,374.00
01/02/2013,13:57,1446.75,1447.00,1446.50,1446.75,778,995,1773.00
01/02/2013,13:58,1447.00,1447.25,1446.75,1447.25,636,1649,2285.00
01/02/2013,13:59,1447.25,1447.50,1447.00,1447.50,1087,693,1780.00
01/02/2013,14:00,1447.50,1447.50,1447.00,1447.50,655,495,1150.00
01/02/2013,14:01,1447.50,1448.25,1447.25,1448.25,5062,539,5601.00
01/02/2013,14:02,1448.25,1448.50,1448.00,1448.50,1546,1285,2831.00
01/02/2013,14:03,1448.25,1448.75,1448.25,1448.50,1104,1232,2336.00
01/02/2013,14:04,1448.50,1448.75,1448.00,1448.00,762,1295,2057.00
01/02/2013,14:05,1448.00,1448.25,1448.00,1448.25,690,310,1000.00
01/02/2013,14:06,1448.25,1448.50,1448.00,1448.50,505,285,790.00
01/02/2013,14:07,1448.25,1448.75,1448.25,1448.75,2160,299,2459.00
01/02/2013,14:08,1448.75,1449.00,1448.50,1449.00,920,508,1428.00
01/02/2013,14:09,1449.00,1449.00,1448.50,1448.50,872,1132,2004.00
01/02/2013,14:10,1448.75,1449.00,1448.75,1448.75,186,146,332.00
01/02/2013,14:11,1448.75,1449.00,1448.25,1448.25,394,1531,1925.00
01/02/2013,14:12,1448.25,1448.75,1448.25,1448.50,518,315,833.00
01/02/2013,14:13,1448.50,1448.75,1448.25,1448.50,1892,845,2737.00
01/02/2013,14:14,1448.50,1449.00,1448.50,1448.75,1584,444,2028.00
01/02/2013,14:15,1448.75,1448.75,1448.50,1448.75,884,72,956.00
01/02/2013,14:16,1448.75,1448.75,1448.50,1448.50,325,160,485.00
01/02/2013,14:17,1448.75,1448.75,1448.25,1448.50,471,787,1258.00
01/02/2013,14:18,1448.75,1449.00,1448.50,1448.75,790,83,873.00
01/02/2013,14:19,1449.00,1449.25,1448.50,1449.00,1673,771,2444.00
01/02/2013,14:20,1449.00,1449.50,1448.75,1449.25,2472,662,3134.00
01/02/2013,14:21,1449.50,1450.00,1449.25,1449.75,2557,1530,4087.00
01/02/2013,14:22,1449.50,1450.25,1449.50,1449.75,2429,701,3130.00
01/02/2013,14:23,1450.00,1450.25,1449.50,1450.25,1455,3127,4582.00
01/02/2013,14:24,1450.25,1450.50,1449.75,1450.25,2371,608,2979.00
01/02/2013,14:25,1450.50,1450.50,1448.75,1449.50,1270,4202,5472.00
01/02/2013,14:26,1449.25,1450.00,1448.75,1449.75,2131,2295,4426.00
01/02/2013,14:27,1449.75,1449.75,1449.50,1449.50,850,290,1140.00
01/02/2013,14:28,1449.75,1450.50,1449.50,1450.00,3283,2084,5367.00
01/02/2013,14:29,1449.75,1450.25,1449.50,1449.50,1327,1629,2956.00
01/02/2013,14:30,1449.50,1449.75,1449.25,1449.75,2095,932,3027.00
01/02/2013,14:31,1449.50,1450.00,1449.50,1450.00,583,550,1133.00
01/02/2013,14:32,1450.00,1450.00,1449.25,1449.75,1073,2552,3625.00
01/02/2013,14:33,1449.50,1450.00,1449.50,1449.50,1152,1331,2483.00
01/02/2013,14:34,1449.50,1450.25,1449.25,1450.00,1767,3343,5110.00
01/02/2013,14:35,1450.25,1450.25,1450.00,1450.00,2066,753,2819.00
01/02/2013,14:36,1450.00,1450.75,1450.00,1450.50,4673,717,5390.00
01/02/2013,14:37,1450.50,1451.00,1450.25,1450.50,4303,3427,7730.00
01/02/2013,14:38,1450.50,1450.75,1450.25,1450.50,2785,1409,4194.00
01/02/2013,14:39,1450.50,1451.25,1450.25,1451.25,4610,1080,5690.00
01/02/2013,14:40,1451.25,1451.75,1451.00,1451.25,5257,4730,9987.00
01/02/2013,14:41,1451.50,1451.75,1451.25,1451.75,2688,696,3384.00
01/02/2013,14:42,1451.75,1451.75,1451.25,1451.25,1208,1343,2551.00
01/02/2013,14:43,1451.50,1451.50,1451.25,1451.25,177,700,877.00
01/02/2013,14:44,1451.50,1451.75,1451.00,1451.75,1197,2574,3771.00
01/02/2013,14:45,1451.75,1452.00,1451.25,1452.00,2477,1438,3915.00
01/02/2013,14:46,1451.75,1452.00,1451.00,1451.00,1225,4709,5934.00
01/02/2013,14:47,1451.00,1452.00,1451.00,1452.00,3570,1323,4893.00
01/02/2013,14:48,1452.00,1452.00,1451.00,1451.00,919,3482,4401.00
01/02/2013,14:49,1451.25,1451.25,1450.75,1450.75,1898,1432,3330.00
01/02/2013,14:50,1451.00,1451.00,1450.50,1450.50,1135,2599,3734.00
01/02/2013,14:51,1450.75,1451.25,1450.50,1451.25,6956,1387,8343.00
01/02/2013,14:52,1451.25,1452.25,1451.00,1452.25,6067,1647,7714.00
01/02/2013,14:53,1452.00,1452.75,1452.00,1452.75,5453,3134,8587.00
01/02/2013,14:54,1452.75,1454.00,1452.50,1454.00,13046,3066,16112.00
01/02/2013,14:55,1454.00,1454.75,1453.75,1454.75,11847,5904,17751.00
01/02/2013,14:56,1454.50,1455.00,1454.25,1454.50,7844,4866,12710.00
01/02/2013,14:57,1454.25,1454.50,1454.00,1454.00,1528,4280,5808.00
01/02/2013,14:58,1454.25,1455.00,1454.00,1454.75,8824,1278,10102.00
01/02/2013,14:59,1454.75,1455.50,1454.75,1455.25,11834,6602,18436.00
01/02/2013,15:00,1455.25,1458.00,1454.75,1457.50,40015,25425,65440.00
01/02/2013,15:01,1457.75,1458.00,1456.75,1457.00,29248,24939,54187.00
01/02/2013,15:02,1456.75,1457.25,1456.25,1457.00,7128,6394,13522.00
01/02/2013,15:03,1456.75,1457.00,1456.50,1456.75,3492,3121,6613.00
01/02/2013,15:04,1456.50,1457.25,1456.25,1457.00,5871,3626,9497.00
01/02/2013,15:05,1457.25,1457.25,1456.50,1457.00,2927,2456,5383.00
01/02/2013,15:06,1456.75,1457.50,1456.75,1457.25,3845,2747,6592.00
01/02/2013,15:07,1457.50,1457.50,1456.75,1457.25,1985,1947,3932.00
01/02/2013,15:08,1457.25,1457.50,1457.00,1457.00,1613,1620,3233.00
01/02/2013,15:09,1457.25,1457.50,1457.00,1457.50,1470,1026,2496.00
01/02/2013,15:10,1457.50,1457.50,1456.75,1457.00,1700,3553,5253.00
01/02/2013,15:11,1457.00,1457.50,1457.00,1457.25,2368,2878,5246.00
01/02/2013,15:12,1457.25,1457.50,1456.50,1457.25,3609,3785,7394.00
01/02/2013,15:13,1457.25,1457.50,1457.00,1457.25,1633,1440,3073.00
01/02/2013,15:14,1457.00,1457.50,1456.75,1456.75,2299,2734,5033.00
01/02/2013,15:15,1457.00,1457.75,1456.50,1456.75,10164,11026,21190.00
01/02/2013,15:31,1456.50,1457.25,1456.50,1457.00,1385,730,2115.00
01/02/2013,15:32,1457.00,1457.25,1456.75,1456.75,252,462,714.00
01/02/2013,15:33,1456.75,1457.00,1456.75,1456.75,50,78,128.00
01/02/2013,15:34,1456.75,1457.00,1456.75,1456.75,2,407,409.00
01/02/2013,15:35,1456.75,1457.00,1456.50,1456.50,57,188,245.00
01/02/2013,15:36,1456.50,1456.75,1456.50,1456.75,74,187,261.00
01/02/2013,15:37,1456.50,1456.75,1456.50,1456.75,21,73,94.00
01/02/2013,15:38,1456.75,1456.75,1456.50,1456.75,323,31,354.00
01/02/2013,15:39,1456.50,1457.00,1456.50,1456.75,233,29,262.00
01/02/2013,15:40,1457.00,1457.00,1456.75,1457.00,178,6,184.00
01/02/2013,15:41,1457.00,1457.25,1457.00,1457.25,298,40,338.00
01/02/2013,15:42,1457.25,1458.00,1457.25,1457.75,1249,61,1310.00
01/02/2013,15:43,1457.75,1457.75,1457.00,1457.00,104,536,640.00
01/02/2013,15:44,1457.25,1457.25,1457.00,1457.00,8,4,12.00
01/02/2013,15:45,1457.25,1457.25,1457.00,1457.00,96,153,249.00
01/02/2013,15:46,1457.25,1457.25,1457.00,1457.00,2,384,386.00
01/02/2013,15:47,1457.00,1457.00,1456.75,1456.75,214,335,549.00
01/02/2013,15:48,1456.75,1456.75,1456.50,1456.75,4,114,118.00
01/02/2013,15:49,1456.75,1456.75,1456.25,1456.25,74,318,392.00
01/02/2013,15:50,1456.25,1456.50,1456.00,1456.25,262,212,474.00
01/02/2013,15:51,1456.25,1456.50,1456.00,1456.25,283,273,556.00
01/02/2013,15:52,1456.25,1456.75,1456.25,1456.75,379,70,449.00
01/02/2013,15:53,1456.75,1456.75,1456.25,1456.25,182,172,354.00
01/02/2013,15:54,1456.25,1457.00,1456.25,1457.00,150,5,155.00
01/02/2013,15:55,1457.00,1457.00,1456.75,1456.75,53,12,65.00
01/02/2013,15:56,1456.75,1457.00,1456.50,1456.50,5,131,136.00
01/02/2013,15:57,1456.50,1457.00,1456.50,1457.00,100,6,106.00
01/02/2013,15:58,1457.00,1457.00,1456.50,1456.75,15,22,37.00
01/02/2013,15:59,1456.75,1457.00,1456.75,1456.75,65,3,68.00
01/02/2013,16:00,1457.00,1457.50,1456.75,1457.25,258,44,302.00
01/02/2013,17:01,1456.00,1456.25,1455.50,1455.50,398,1006,1404.00
01/02/2013,17:02,1455.50,1455.50,1454.75,1455.00,153,581,734.00
01/02/2013,17:03,1455.00,1455.25,1454.75,1455.25,260,80,340.00
01/02/2013,17:04,1455.25,1455.25,1455.00,1455.00,3,151,154.00
01/02/2013,17:05,1455.00,1455.00,1454.75,1454.75,14,78,92.00
01/02/2013,17:06,1454.75,1455.25,1454.75,1455.00,191,77,268.00
01/02/2013,17:07,1455.00,1455.00,1454.75,1454.75,14,7,21.00
01/02/2013,17:08,1455.00,1455.00,1454.75,1455.00,83,4,87.00
01/02/2013,17:09,1455.00,1455.00,1454.50,1454.75,178,80,258.00
01/02/2013,17:10,1455.00,1455.00,1454.50,1454.75,97,71,168.00
01/02/2013,17:11,1454.75,1455.00,1454.50,1454.75,53,77,130.00
01/02/2013,17:12,1455.00,1455.00,1454.75,1454.75,133,32,165.00
01/02/2013,17:13,1455.00,1455.00,1454.75,1455.00,60,55,115.00
01/02/2013,17:14,1455.00,1455.25,1454.75,1455.00,51,19,70.00
01/02/2013,17:15,1455.00,1455.00,1454.75,1454.75,36,8,44.00
01/02/2013,17:16,1455.00,1455.25,1455.00,1455.00,18,152,170.00
01/02/2013,17:17,1455.00,1455.00,1454.75,1454.75,0,12,12.00
01/02/2013,17:18,1454.75,1455.00,1454.75,1454.75,5,12,17.00
01/02/2013,17:19,1454.75,1455.00,1454.75,1455.00,2,3,5.00
01/02/2013,17:20,1454.75,1454.75,1454.50,1454.50,2,155,157.00
01/02/2013,17:21,1454.50,1454.75,1454.50,1454.75,30,25,55.00
01/02/2013,17:22,1454.75,1454.75,1454.50,1454.75,46,2,48.00
01/02/2013,17:23,1455.00,1455.00,1454.75,1454.75,12,3,15.00
01/02/2013,17:24,1455.00,1455.00,1454.75,1455.00,36,36,72.00
01/02/2013,17:25,1454.75,1454.75,1454.75,1454.75,0,60,60.00
01/02/2013,17:26,1454.75,1454.75,1454.50,1454.50,0,93,93.00
01/02/2013,17:27,1454.50,1454.50,1454.50,1454.50,0,174,174.00
01/02/2013,17:28,1454.50,1455.00,1454.50,1455.00,200,7,207.00
01/02/2013,17:29,1455.00,1455.25,1454.50,1454.50,44,178,222.00
01/02/2013,17:30,1454.50,1454.50,1454.25,1454.50,32,140,172.00
01/02/2013,17:31,1454.50,1454.50,1454.25,1454.50,5,60,65.00
01/02/2013,17:32,1454.50,1454.50,1454.25,1454.25,11,74,85.00
01/02/2013,17:33,1454.50,1454.75,1454.25,1454.75,86,1,87.00
01/02/2013,17:34,1454.50,1454.75,1454.50,1454.50,1,150,151.00
01/02/2013,17:35,1454.75,1454.75,1454.50,1454.50,10,49,59.00
01/02/2013,17:36,1454.50,1454.50,1454.25,1454.50,12,8,20.00
01/02/2013,17:37,1454.50,1454.50,1454.50,1454.50,52,0,52.00
01/02/2013,17:38,1454.50,1454.75,1454.50,1454.50,3,5,8.00
01/02/2013,17:39,1454.50,1454.75,1454.50,1454.75,102,3,105.00
01/02/2013,17:40,1454.75,1454.75,1454.50,1454.50,10,26,36.00
01/02/2013,17:41,1454.50,1454.50,1454.50,1454.50,0,2,2.00
01/02/2013,17:42,1454.50,1454.75,1454.50,1454.75,7,6,13.00
01/02/2013,17:43,1454.75,1454.75,1454.50,1454.50,8,7,15.00
01/02/2013,17:44,1454.50,1454.50,1454.50,1454.50,0,4,4.00
01/02/2013,17:45,1454.50,1454.75,1454.50,1454.75,3,5,8.00
01/02/2013,17:46,1454.50,1454.75,1454.50,1454.75,18,55,73.00
01/02/2013,17:47,1454.50,1454.50,1454.25,1454.50,77,159,236.00
01/02/2013,17:48,1454.75,1454.75,1454.50,1454.50,1,8,9.00
01/02/2013,17:49,1454.50,1454.75,1454.50,1454.75,121,6,127.00
01/02/2013,17:50,1454.75,1454.75,1454.50,1454.50,5,115,120.00
01/02/2013,17:51,1454.50,1454.50,1454.00,1454.00,4,147,151.00
01/02/2013,17:52,1454.25,1454.50,1454.00,1454.25,158,94,252.00
01/02/2013,17:53,1454.25,1454.50,1454.00,1454.50,146,2,148.00
01/02/2013,17:54,1454.25,1454.50,1454.25,1454.25,55,13,68.00
01/02/2013,17:55,1454.25,1454.50,1454.25,1454.25,2,5,7.00
01/02/2013,17:56,1454.25,1454.50,1454.25,1454.25,9,12,21.00
01/02/2013,17:57,1454.50,1454.50,1454.25,1454.25,63,2,65.00
01/02/2013,17:58,1454.50,1454.75,1454.50,1454.50,57,2,59.00
01/02/2013,17:59,1454.50,1454.50,1454.25,1454.50,3,25,28.00
01/02/2013,18:00,1454.25,1454.25,1454.25,1454.25,0,18,18.00
01/02/2013,18:01,1454.25,1454.50,1454.25,1454.25,20,26,46.00
01/02/2013,18:02,1454.25,1454.50,1454.25,1454.50,81,1,82.00
01/02/2013,18:03,1454.75,1454.75,1454.00,1454.25,73,200,273.00
01/02/2013,18:04,1454.25,1454.25,1454.00,1454.25,11,4,15.00
01/02/2013,18:05,1454.00,1454.25,1454.00,1454.25,9,18,27.00
01/02/2013,18:06,1454.25,1454.25,1454.00,1454.00,27,40,67.00
01/02/2013,18:07,1454.25,1454.25,1454.00,1454.00,20,52,72.00
01/02/2013,18:08,1454.25,1454.50,1454.25,1454.50,107,0,107.00
01/02/2013,18:09,1454.25,1454.25,1454.00,1454.25,25,50,75.00
01/02/2013,18:10,1454.25,1454.25,1454.00,1454.00,120,328,448.00
01/02/2013,18:11,1454.00,1454.25,1454.00,1454.00,1,4,5.00
01/02/2013,18:12,1454.00,1454.25,1454.00,1454.00,1,120,121.00
01/02/2013,18:13,1453.75,1454.00,1453.75,1453.75,6,51,57.00
01/02/2013,18:14,1454.00,1454.00,1453.75,1453.75,1,241,242.00
01/02/2013,18:15,1453.75,1454.00,1453.75,1454.00,6,4,10.00
01/02/2013,18:16,1454.00,1454.00,1454.00,1454.00,226,0,226.00
01/02/2013,18:17,1454.00,1454.00,1454.00,1454.00,274,0,274.00
01/02/2013,18:18,1454.00,1454.00,1454.00,1454.00,308,0,308.00
01/02/2013,18:19,1454.00,1454.25,1454.00,1454.00,82,56,138.00
01/02/2013,18:20,1454.25,1454.50,1454.25,1454.25,72,30,102.00
01/02/2013,18:21,1454.25,1454.25,1454.00,1454.25,8,67,75.00
01/02/2013,18:22,1454.00,1454.25,1454.00,1454.25,6,193,199.00
01/02/2013,18:23,1454.25,1454.25,1454.25,1454.25,148,0,148.00
01/02/2013,18:24,1454.25,1454.50,1454.25,1454.50,48,0,48.00
01/02/2013,18:25,1454.50,1454.75,1454.50,1454.75,142,0,142.00
01/02/2013,18:26,1454.75,1454.75,1454.50,1454.50,6,115,121.00
01/02/2013,18:27,1454.50,1454.50,1454.50,1454.50,0,2,2.00
01/02/2013,18:28,1454.50,1454.50,1454.25,1454.50,2,2,4.00
01/02/2013,18:29,1454.25,1454.50,1454.25,1454.25,4,19,23.00
01/02/2013,18:30,1454.25,1454.50,1454.25,1454.50,78,1,79.00
01/02/2013,18:31,1454.50,1454.50,1454.25,1454.50,106,1,107.00
01/02/2013,18:32,1454.25,1454.25,1454.25,1454.25,0,9,9.00
01/02/2013,18:33,1454.25,1454.25,1454.25,1454.25,0,3,3.00
01/02/2013,18:34,1454.50,1454.50,1454.25,1454.50,5,12,17.00
01/02/2013,18:35,1454.50,1454.50,1454.25,1454.50,6,8,14.00
01/02/2013,18:36,1454.50,1454.50,1454.25,1454.25,3,33,36.00
01/02/2013,18:37,1454.25,1454.25,1454.00,1454.25,111,105,216.00
01/02/2013,18:38,1454.25,1454.50,1454.00,1454.00,52,72,124.00
01/02/2013,18:39,1454.25,1454.50,1454.25,1454.25,41,14,55.00
01/02/2013,18:40,1454.25,1454.25,1454.25,1454.25,0,4,4.00
01/02/2013,18:41,1454.25,1454.50,1454.00,1454.00,1,71,72.00
01/02/2013,18:42,1454.00,1454.25,1454.00,1454.25,2,73,75.00
01/02/2013,18:43,1454.00,1454.25,1454.00,1454.25,70,3,73.00
01/02/2013,18:44,1454.25,1454.25,1453.75,1453.75,72,143,215.00
01/02/2013,18:45,1454.00,1454.00,1453.75,1453.75,105,3,108.00
01/02/2013,18:46,1453.75,1454.00,1453.75,1454.00,4,1,5.00
01/02/2013,18:47,1454.00,1454.00,1454.00,1454.00,12,0,12.00
01/02/2013,18:48,1453.75,1454.00,1453.75,1454.00,115,161,276.00
01/02/2013,18:49,1454.00,1454.25,1453.75,1454.00,69,5,74.00
01/02/2013,18:50,1454.00,1454.00,1454.00,1454.00,0,5,5.00
01/02/2013,18:51,1454.00,1454.25,1454.00,1454.25,10,8,18.00
01/02/2013,18:52,1454.25,1454.25,1454.25,1454.25,2,0,2.00
01/02/2013,18:53,1454.00,1454.25,1454.00,1454.25,8,6,14.00
01/02/2013,18:54,1454.00,1454.25,1454.00,1454.25,1,5,6.00
01/02/2013,18:55,1454.25,1454.25,1454.25,1454.25,53,0,53.00
01/02/2013,18:56,1454.50,1454.50,1454.50,1454.50,3,0,3.00
01/02/2013,18:57,1454.25,1454.50,1454.25,1454.50,1,1,2.00
01/02/2013,18:58,1454.50,1454.50,1454.25,1454.25,2,70,72.00
01/02/2013,18:59,1454.00,1454.00,1454.00,1454.00,0,6,6.00
01/02/2013,19:00,1454.00,1454.25,1454.00,1454.00,15,32,47.00
01/02/2013,19:01,1454.00,1454.25,1454.00,1454.25,63,40,103.00
01/02/2013,19:02,1454.25,1454.25,1454.00,1454.25,3,4,7.00
01/02/2013,19:03,1454.25,1454.25,1454.00,1454.25,82,65,147.00
01/02/2013,19:04,1454.25,1454.25,1454.00,1454.25,54,4,58.00
01/02/2013,19:05,1454.00,1454.25,1454.00,1454.25,2,15,17.00
01/02/2013,19:06,1454.25,1454.25,1454.00,1454.25,8,15,23.00
01/02/2013,19:07,1454.00,1454.00,1454.00,1454.00,0,26,26.00
01/02/2013,19:08,1454.00,1454.00,1453.50,1453.75,12,278,290.00
01/02/2013,19:09,1453.75,1453.75,1453.50,1453.50,9,55,64.00
01/02/2013,19:10,1453.50,1453.75,1453.50,1453.75,156,68,224.00
01/02/2013,19:11,1453.75,1453.75,1453.50,1453.75,8,2,10.00
01/02/2013,19:12,1453.75,1453.75,1453.75,1453.75,8,0,8.00
01/02/2013,19:13,1453.75,1454.00,1453.50,1453.75,64,51,115.00
01/02/2013,19:14,1453.50,1453.75,1453.50,1453.75,277,193,470.00
01/02/2013,19:15,1453.75,1454.00,1453.75,1454.00,65,0,65.00
01/02/2013,19:16,1453.75,1453.75,1453.75,1453.75,0,150,150.00
01/02/2013,19:17,1453.75,1453.75,1453.75,1453.75,0,33,33.00
01/02/2013,19:18,1453.75,1453.75,1453.75,1453.75,0,73,73.00
01/02/2013,19:19,1453.75,1454.00,1453.75,1453.75,2,109,111.00
01/02/2013,19:20,1453.75,1453.75,1453.50,1453.50,1,67,68.00
01/02/2013,19:21,1453.50,1454.00,1453.50,1453.75,102,70,172.00
01/02/2013,19:22,1453.75,1453.75,1453.75,1453.75,0,31,31.00
01/02/2013,19:23,1453.75,1453.75,1453.75,1453.75,0,109,109.00
01/02/2013,19:24,1453.75,1453.75,1453.75,1453.75,0,53,53.00
01/02/2013,19:25,1453.50,1453.75,1453.50,1453.50,7,157,164.00
01/02/2013,19:26,1453.50,1453.75,1453.50,1453.75,14,34,48.00
01/02/2013,19:27,1453.75,1453.75,1453.50,1453.75,6,3,9.00
01/02/2013,19:28,1453.50,1453.75,1453.50,1453.50,1,55,56.00
01/02/2013,19:29,1453.75,1453.75,1453.50,1453.75,127,10,137.00
01/02/2013,19:30,1453.50,1453.75,1453.50,1453.50,3,5,8.00
01/02/2013,19:31,1453.50,1453.75,1453.50,1453.50,1,13,14.00
01/02/2013,19:32,1453.75,1453.75,1453.50,1453.75,19,30,49.00
01/02/2013,19:33,1453.75,1453.75,1453.50,1453.50,6,3,9.00
01/02/2013,19:34,1453.50,1453.75,1453.50,1453.75,15,44,59.00
01/02/2013,19:35,1453.50,1453.75,1453.50,1453.75,85,27,112.00
01/02/2013,19:36,1453.75,1453.75,1453.50,1453.50,113,7,120.00
01/02/2013,19:37,1453.50,1453.75,1453.50,1453.75,5,61,66.00
01/02/2013,19:38,1453.50,1453.75,1453.50,1453.75,18,61,79.00
01/02/2013,19:39,1453.50,1453.75,1453.50,1453.75,19,3,22.00
01/02/2013,19:40,1453.75,1453.75,1453.50,1453.50,6,304,310.00
01/02/2013,19:41,1453.75,1453.75,1453.50,1453.50,2,36,38.00
01/02/2013,19:42,1453.50,1453.50,1453.25,1453.25,23,89,112.00
01/02/2013,19:43,1453.25,1453.50,1453.00,1453.25,7,422,429.00
01/02/2013,19:44,1453.25,1453.25,1453.00,1453.00,112,28,140.00
01/02/2013,19:45,1453.00,1453.25,1453.00,1453.00,36,7,43.00
01/02/2013,19:46,1453.00,1453.25,1453.00,1453.00,44,13,57.00
01/02/2013,19:47,1453.00,1453.25,1453.00,1453.25,43,24,67.00
01/02/2013,19:48,1453.25,1453.25,1453.25,1453.25,9,0,9.00
01/02/2013,19:49,1453.00,1453.25,1453.00,1453.25,302,1,303.00
01/02/2013,19:50,1453.25,1453.50,1453.00,1453.25,163,40,203.00
01/02/2013,19:51,1453.25,1453.75,1453.25,1453.50,98,19,117.00
01/02/2013,19:52,1453.75,1453.75,1453.50,1453.50,10,28,38.00
01/02/2013,19:53,1453.50,1453.50,1453.50,1453.50,0,3,3.00
01/02/2013,19:54,1453.50,1453.75,1453.50,1453.50,131,10,141.00
01/02/2013,19:55,1453.75,1454.00,1453.75,1453.75,114,133,247.00
01/02/2013,19:56,1453.75,1454.00,1453.75,1453.75,11,43,54.00
01/02/2013,19:57,1454.00,1454.00,1453.75,1453.75,41,5,46.00
01/02/2013,19:58,1454.00,1454.25,1453.75,1454.00,221,7,228.00
01/02/2013,19:59,1454.25,1454.25,1454.00,1454.00,1,35,36.00
01/02/2013,20:00,1454.00,1454.25,1454.00,1454.00,5,9,14.00
01/02/2013,20:01,1454.00,1454.25,1454.00,1454.00,21,58,79.00
01/02/2013,20:02,1454.00,1454.00,1454.00,1454.00,0,18,18.00
01/02/2013,20:03,1454.00,1454.00,1454.00,1454.00,0,12,12.00
01/02/2013,20:04,1454.00,1454.25,1454.00,1454.25,5,5,10.00
01/02/2013,20:05,1454.00,1454.25,1454.00,1454.25,1,11,12.00
01/02/2013,20:06,1454.25,1454.25,1454.00,1454.00,5,5,10.00
01/02/2013,20:07,1454.00,1454.00,1454.00,1454.00,0,9,9.00
01/02/2013,20:08,1454.00,1454.25,1453.75,1453.75,11,196,207.00
01/02/2013,20:09,1453.75,1454.00,1453.75,1454.00,15,11,26.00
01/02/2013,20:10,1454.00,1454.00,1453.75,1453.75,5,7,12.00
01/02/2013,20:11,1453.75,1454.00,1453.75,1453.75,3,4,7.00
01/02/2013,20:12,1453.75,1454.00,1453.75,1454.00,61,6,67.00
01/02/2013,20:13,1453.75,1454.00,1453.75,1453.75,5,144,149.00
01/02/2013,20:14,1453.75,1454.00,1453.75,1454.00,3,4,7.00
01/02/2013,20:15,1453.75,1454.00,1453.75,1454.00,10,5,15.00
01/02/2013,20:16,1453.75,1454.00,1453.75,1454.00,121,5,126.00
01/02/2013,20:17,1453.75,1454.00,1453.75,1454.00,4,2,6.00
01/02/2013,20:18,1454.00,1454.00,1454.00,1454.00,10,0,10.00
01/02/2013,20:19,1454.00,1454.00,1453.75,1453.75,8,8,16.00
01/02/2013,20:20,1453.75,1454.00,1453.75,1454.00,7,1,8.00
01/02/2013,20:21,1453.75,1454.00,1453.75,1454.00,1,1,2.00
01/02/2013,20:22,1454.00,1454.00,1453.75,1454.00,6,1,7.00
01/02/2013,20:23,1454.00,1454.00,1453.75,1453.75,14,8,22.00
01/02/2013,20:24,1454.00,1454.00,1453.75,1454.00,6,113,119.00
01/02/2013,20:25,1454.00,1454.00,1453.75,1454.00,6,3,9.00
01/02/2013,20:26,1453.75,1454.00,1453.75,1454.00,8,6,14.00
01/02/2013,20:27,1454.00,1454.00,1453.75,1454.00,6,22,28.00
01/02/2013,20:28,1454.00,1454.00,1453.75,1454.00,13,4,17.00
01/02/2013,20:29,1454.00,1454.00,1454.00,1454.00,73,0,73.00
01/02/2013,20:30,1454.00,1454.25,1453.75,1454.00,39,24,63.00
01/02/2013,20:31,1454.00,1454.00,1453.75,1454.00,47,1,48.00
01/02/2013,20:32,1454.00,1454.25,1454.00,1454.25,53,2,55.00
01/02/2013,20:33,1454.25,1454.25,1454.00,1454.25,24,1,25.00
01/02/2013,20:34,1454.25,1454.25,1453.75,1453.75,11,126,137.00
01/02/2013,20:35,1454.00,1454.00,1454.00,1454.00,31,0,31.00
01/02/2013,20:36,1454.00,1454.25,1454.00,1454.25,59,0,59.00
01/02/2013,20:37,1454.00,1454.25,1453.75,1454.00,24,28,52.00
01/02/2013,20:38,1454.00,1454.25,1454.00,1454.00,47,11,58.00
01/02/2013,20:39,1454.25,1454.25,1454.00,1454.00,8,6,14.00
01/02/2013,20:40,1454.00,1454.25,1454.00,1454.00,8,78,86.00
01/02/2013,20:41,1454.00,1454.25,1453.75,1454.25,32,5,37.00
01/02/2013,20:42,1454.25,1454.25,1453.75,1454.00,8,149,157.00
01/02/2013,20:43,1454.00,1454.00,1453.75,1454.00,10,2,12.00
01/02/2013,20:44,1454.00,1454.00,1453.75,1454.00,7,8,15.00
01/02/2013,20:45,1454.00,1454.00,1453.75,1454.00,50,9,59.00
01/02/2013,20:46,1454.00,1454.00,1453.75,1454.00,23,16,39.00
01/02/2013,20:47,1454.00,1454.00,1453.75,1454.00,12,28,40.00
01/02/2013,20:48,1454.00,1454.25,1453.75,1454.25,305,55,360.00
01/02/2013,20:49,1454.25,1454.25,1454.00,1454.00,6,34,40.00
01/02/2013,20:50,1454.00,1454.25,1453.75,1453.75,4,76,80.00
01/02/2013,20:51,1453.75,1454.00,1453.75,1454.00,9,1,10.00
01/02/2013,20:52,1454.00,1454.00,1453.50,1453.75,7,119,126.00
01/02/2013,20:53,1453.75,1453.75,1453.25,1453.75,53,83,136.00
01/02/2013,20:54,1453.75,1453.75,1453.25,1453.25,4,62,66.00
01/02/2013,20:55,1453.50,1453.75,1453.50,1453.75,65,2,67.00
01/02/2013,20:56,1453.75,1453.75,1453.25,1453.50,4,35,39.00
01/02/2013,20:57,1453.50,1453.75,1453.50,1453.50,101,3,104.00
01/02/2013,20:58,1453.75,1453.75,1453.50,1453.75,14,2,16.00
01/02/2013,20:59,1453.75,1453.75,1453.50,1453.50,74,6,80.00
01/02/2013,21:00,1453.75,1453.75,1453.50,1453.50,7,48,55.00
01/02/2013,21:01,1453.25,1453.50,1453.25,1453.50,13,5,18.00
01/02/2013,21:02,1453.50,1453.75,1453.50,1453.75,75,1,76.00
01/02/2013,21:03,1453.75,1453.75,1453.50,1453.75,3,88,91.00
01/02/2013,21:04,1453.75,1453.75,1453.25,1453.75,114,61,175.00
01/02/2013,21:05,1453.50,1453.75,1453.50,1453.75,5,7,12.00
01/02/2013,21:06,1453.75,1453.75,1453.50,1453.50,3,85,88.00
01/02/2013,21:07,1453.75,1453.75,1453.50,1453.75,7,3,10.00
01/02/2013,21:08,1453.75,1453.75,1453.50,1453.50,6,6,12.00
01/02/2013,21:09,1453.75,1453.75,1453.50,1453.50,13,30,43.00
01/02/2013,21:10,1453.50,1453.75,1453.25,1453.50,12,43,55.00
01/02/2013,21:11,1453.25,1453.50,1453.25,1453.50,8,2,10.00
01/02/2013,21:12,1453.25,1453.75,1453.25,1453.75,65,3,68.00
01/02/2013,21:13,1453.75,1453.75,1453.50,1453.50,2,89,91.00
01/02/2013,21:14,1453.50,1453.75,1453.50,1453.75,12,16,28.00
01/02/2013,21:15,1453.50,1453.75,1453.50,1453.75,9,72,81.00
01/02/2013,21:16,1453.75,1453.75,1453.75,1453.75,10,0,10.00
01/02/2013,21:17,1453.75,1453.75,1453.50,1453.75,10,28,38.00
01/02/2013,21:18,1453.75,1453.75,1453.50,1453.75,13,14,27.00
01/02/2013,21:19,1453.50,1453.75,1453.50,1453.75,7,35,42.00
01/02/2013,21:20,1453.75,1453.75,1453.50,1453.75,20,16,36.00
01/02/2013,21:21,1453.75,1453.75,1453.50,1453.50,8,93,101.00
01/02/2013,21:22,1453.50,1453.75,1453.50,1453.50,10,18,28.00
01/02/2013,21:23,1453.50,1453.75,1453.50,1453.75,11,2,13.00
01/02/2013,21:24,1453.75,1453.75,1453.25,1453.50,18,56,74.00
01/02/2013,21:25,1453.25,1453.50,1453.25,1453.50,8,14,22.00
01/02/2013,21:26,1453.50,1453.50,1453.25,1453.50,8,4,12.00
01/02/2013,21:27,1453.50,1453.50,1453.25,1453.50,71,62,133.00
01/02/2013,21:28,1453.50,1453.50,1453.00,1453.25,34,62,96.00
01/02/2013,21:29,1453.25,1453.50,1453.00,1453.50,25,11,36.00
01/02/2013,21:30,1453.25,1453.50,1453.25,1453.50,7,17,24.00
01/02/2013,21:31,1453.50,1453.50,1453.25,1453.25,14,19,33.00
01/02/2013,21:32,1453.50,1453.50,1453.00,1453.50,20,47,67.00
01/02/2013,21:33,1453.50,1453.50,1453.25,1453.50,9,1,10.00
01/02/2013,21:34,1453.50,1453.50,1453.25,1453.25,15,88,103.00
01/02/2013,21:35,1453.25,1453.25,1453.00,1453.25,67,14,81.00
01/02/2013,21:36,1453.00,1453.25,1453.00,1453.25,56,1,57.00
01/02/2013,21:37,1453.25,1453.25,1453.00,1453.25,17,2,19.00
01/02/2013,21:38,1453.25,1453.25,1453.00,1453.25,24,1,25.00
01/02/2013,21:39,1453.25,1453.25,1453.00,1453.25,19,13,32.00
01/02/2013,21:40,1453.25,1453.25,1453.00,1453.25,14,1,15.00
01/02/2013,21:41,1453.25,1453.25,1453.00,1453.25,15,22,37.00
01/02/2013,21:42,1453.25,1453.25,1453.00,1453.25,7,3,10.00
01/02/2013,21:43,1453.25,1453.25,1453.00,1453.25,12,4,16.00
01/02/2013,21:44,1453.25,1453.25,1453.00,1453.25,67,1,68.00
01/02/2013,21:45,1453.25,1453.50,1453.00,1453.50,107,55,162.00
01/02/2013,21:46,1453.50,1453.50,1453.25,1453.50,21,101,122.00
01/02/2013,21:47,1453.25,1453.50,1453.00,1453.25,30,26,56.00
01/02/2013,21:48,1453.25,1453.25,1453.00,1453.25,36,5,41.00
01/02/2013,21:49,1453.25,1453.25,1453.00,1453.25,24,4,28.00
01/02/2013,21:50,1453.25,1453.25,1453.00,1453.25,11,2,13.00
01/02/2013,21:51,1453.25,1453.25,1453.00,1453.25,21,1,22.00
01/02/2013,21:52,1453.25,1453.25,1453.00,1453.25,13,2,15.00
01/02/2013,21:53,1453.25,1453.25,1453.00,1453.25,12,43,55.00
01/02/2013,21:54,1453.25,1453.25,1453.00,1453.25,12,58,70.00
01/02/2013,21:55,1453.25,1453.50,1452.75,1453.25,192,420,612.00
01/02/2013,21:56,1453.25,1453.50,1453.25,1453.50,9,6,15.00
01/02/2013,21:57,1453.50,1453.50,1453.25,1453.50,17,46,63.00
01/02/2013,21:58,1453.50,1453.50,1453.25,1453.50,11,19,30.00
01/02/2013,21:59,1453.50,1453.75,1453.25,1453.50,463,54,517.00
01/02/2013,22:00,1453.75,1453.75,1453.50,1453.75,8,1,9.00
01/02/2013,22:01,1453.50,1453.75,1453.50,1453.75,11,22,33.00
01/02/2013,22:02,1453.75,1453.75,1453.50,1453.50,6,32,38.00
01/02/2013,22:03,1453.75,1453.75,1453.25,1453.50,11,120,131.00
01/02/2013,22:04,1453.50,1453.75,1453.50,1453.75,37,3,40.00
01/02/2013,22:05,1453.75,1453.75,1453.50,1453.75,12,33,45.00
01/02/2013,22:06,1453.75,1453.75,1453.50,1453.50,7,3,10.00
01/02/2013,22:07,1453.75,1453.75,1453.50,1453.75,36,5,41.00
01/02/2013,22:08,1453.75,1453.75,1453.25,1453.50,8,74,82.00
01/02/2013,22:09,1453.50,1453.50,1453.25,1453.50,7,101,108.00
01/02/2013,22:10,1453.25,1453.50,1453.00,1453.25,110,120,230.00
01/02/2013,22:11,1453.50,1453.50,1453.25,1453.25,4,64,68.00
01/02/2013,22:12,1453.50,1453.50,1453.25,1453.50,8,8,16.00
01/02/2013,22:13,1453.50,1453.50,1453.25,1453.25,3,24,27.00
01/02/2013,22:14,1453.25,1453.25,1453.00,1453.25,3,33,36.00
01/02/2013,22:15,1453.25,1453.25,1453.00,1453.25,8,3,11.00
01/02/2013,22:16,1453.25,1453.25,1452.75,1453.25,167,74,241.00
01/02/2013,22:17,1453.25,1453.25,1453.00,1453.25,11,29,40.00
01/02/2013,22:18,1453.25,1453.25,1452.75,1453.00,5,74,79.00
01/02/2013,22:19,1452.75,1453.00,1452.75,1453.00,37,7,44.00
01/02/2013,22:20,1453.00,1453.25,1453.00,1453.25,119,11,130.00
01/02/2013,22:21,1453.00,1453.25,1452.75,1453.00,51,51,102.00
01/02/2013,22:22,1453.25,1453.25,1453.00,1453.25,6,22,28.00
01/02/2013,22:23,1453.25,1453.25,1453.00,1453.25,10,48,58.00
01/02/2013,22:24,1453.25,1453.25,1453.00,1453.00,13,31,44.00
01/02/2013,22:25,1453.25,1453.25,1453.00,1453.25,14,17,31.00
01/02/2013,22:26,1453.00,1453.00,1452.75,1453.00,10,133,143.00
01/02/2013,22:27,1453.00,1453.00,1452.75,1452.75,15,149,164.00
01/02/2013,22:28,1453.00,1453.00,1452.75,1452.75,6,77,83.00
01/02/2013,22:29,1452.75,1453.00,1452.50,1453.00,50,45,95.00
01/02/2013,22:30,1453.00,1453.00,1453.00,1453.00,22,0,22.00
01/02/2013,22:31,1453.00,1453.00,1452.75,1453.00,17,56,73.00
01/02/2013,22:32,1452.75,1453.00,1452.75,1452.75,8,267,275.00
01/02/2013,22:33,1453.00,1453.00,1452.75,1452.75,7,8,15.00
01/02/2013,22:34,1452.75,1453.00,1452.75,1453.00,7,28,35.00
01/02/2013,22:35,1453.00,1453.00,1453.00,1453.00,7,0,7.00
01/02/2013,22:36,1452.75,1453.25,1452.75,1453.00,87,16,103.00
01/02/2013,22:37,1453.25,1453.25,1453.00,1453.00,5,34,39.00
01/02/2013,22:38,1453.00,1453.00,1452.75,1453.00,4,6,10.00
01/02/2013,22:39,1453.00,1453.00,1452.75,1453.00,14,56,70.00
01/02/2013,22:40,1453.00,1453.00,1452.75,1453.00,7,1,8.00
01/02/2013,22:41,1452.75,1453.00,1452.50,1452.75,3,81,84.00
01/02/2013,22:42,1452.75,1452.75,1452.50,1452.75,21,15,36.00
01/02/2013,22:43,1452.75,1452.75,1452.50,1452.50,8,2,10.00
01/02/2013,22:44,1452.75,1453.00,1452.75,1453.00,101,0,101.00
01/02/2013,22:45,1453.00,1453.00,1453.00,1453.00,7,0,7.00
01/02/2013,22:46,1453.00,1453.00,1452.75,1453.00,12,1,13.00
01/02/2013,22:47,1453.00,1453.00,1452.75,1453.00,32,3,35.00
01/02/2013,22:48,1453.00,1453.25,1452.75,1453.25,146,1,147.00
01/02/2013,22:49,1453.25,1453.25,1453.00,1453.25,6,16,22.00
01/02/2013,22:50,1453.25,1453.25,1453.00,1453.25,66,41,107.00
01/02/2013,22:51,1453.25,1453.25,1453.00,1453.25,33,18,51.00
01/02/2013,22:52,1453.00,1453.00,1452.75,1452.75,4,52,56.00
01/02/2013,22:53,1453.00,1453.00,1452.75,1453.00,6,75,81.00
01/02/2013,22:54,1453.00,1453.00,1452.75,1452.75,6,5,11.00
01/02/2013,22:55,1453.00,1453.00,1452.75,1453.00,8,11,19.00
01/02/2013,22:56,1452.75,1453.00,1452.75,1453.00,8,59,67.00
01/02/2013,22:57,1453.00,1453.00,1452.75,1453.00,6,17,23.00
01/02/2013,22:58,1453.00,1453.00,1452.75,1452.75,9,5,14.00
01/02/2013,22:59,1452.75,1453.00,1452.50,1452.75,17,100,117.00
01/02/2013,23:00,1452.75,1453.00,1452.75,1453.00,5,36,41.00
01/02/2013,23:01,1453.00,1453.00,1452.75,1453.00,28,5,33.00
01/02/2013,23:02,1453.00,1453.00,1452.75,1453.00,8,12,20.00
01/02/2013,23:03,1453.00,1453.00,1452.75,1453.00,8,44,52.00
01/02/2013,23:04,1453.00,1453.00,1452.75,1453.00,12,54,66.00
01/02/2013,23:05,1453.00,1453.00,1452.75,1453.00,8,15,23.00
01/02/2013,23:06,1452.75,1453.00,1452.75,1453.00,12,3,15.00
01/02/2013,23:07,1453.00,1453.00,1452.75,1453.00,8,3,11.00
01/02/2013,23:08,1453.00,1453.00,1452.75,1453.00,9,63,72.00
01/02/2013,23:09,1452.75,1453.00,1452.75,1453.00,11,20,31.00
01/02/2013,23:10,1452.75,1453.00,1452.75,1453.00,10,6,16.00
01/02/2013,23:11,1452.75,1453.00,1452.75,1452.75,2,52,54.00
01/02/2013,23:12,1452.75,1453.00,1452.75,1453.00,4,2,6.00
01/02/2013,23:13,1453.00,1453.00,1452.75,1452.75,10,16,26.00
01/02/2013,23:14,1453.00,1453.00,1452.75,1453.00,4,1,5.00
01/02/2013,23:15,1452.75,1453.00,1452.75,1453.00,2,11,13.00
01/02/2013,23:16,1453.00,1453.00,1452.75,1452.75,22,2,24.00
01/02/2013,23:17,1452.75,1453.00,1452.75,1452.75,5,171,176.00
01/02/2013,23:18,1452.75,1453.00,1452.75,1452.75,50,22,72.00
01/02/2013,23:19,1453.00,1453.00,1452.75,1452.75,1,7,8.00
01/02/2013,23:20,1453.00,1453.00,1452.75,1452.75,2,24,26.00
01/02/2013,23:21,1453.00,1453.00,1452.75,1452.75,5,31,36.00
01/02/2013,23:22,1453.00,1453.00,1452.75,1452.75,1,59,60.00
01/02/2013,23:23,1452.75,1453.00,1452.75,1453.00,1,2,3.00
01/02/2013,23:24,1453.00,1453.00,1452.75,1452.75,2,29,31.00
01/02/2013,23:25,1452.75,1452.75,1452.75,1452.75,0,19,19.00
01/02/2013,23:26,1452.75,1453.00,1452.75,1453.00,1,33,34.00
01/02/2013,23:27,1453.00,1453.00,1453.00,1453.00,75,0,75.00
01/02/2013,23:28,1452.75,1453.00,1452.75,1452.75,8,7,15.00
01/02/2013,23:29,1452.75,1453.00,1452.75,1453.00,7,12,19.00
01/02/2013,23:30,1453.00,1453.00,1452.75,1453.00,3,90,93.00
01/02/2013,23:31,1452.75,1453.00,1452.75,1452.75,2,34,36.00
01/02/2013,23:32,1452.75,1453.00,1452.75,1453.00,2,34,36.00
01/02/2013,23:33,1453.00,1453.00,1452.75,1452.75,2,6,8.00
01/02/2013,23:34,1452.75,1452.75,1452.75,1452.75,0,1,1.00
01/02/2013,23:35,1452.75,1452.75,1452.75,1452.75,0,14,14.00
01/02/2013,23:36,1453.00,1453.00,1452.75,1452.75,2,1,3.00
01/02/2013,23:37,1453.00,1453.00,1452.75,1452.75,6,5,11.00
01/02/2013,23:38,1452.75,1453.00,1452.75,1452.75,2,16,18.00
01/02/2013,23:39,1452.75,1453.00,1452.75,1452.75,1,52,53.00
01/02/2013,23:40,1452.75,1453.00,1452.75,1452.75,1,5,6.00
01/02/2013,23:41,1453.00,1453.00,1452.75,1452.75,1,13,14.00
01/02/2013,23:42,1452.75,1452.75,1452.50,1452.50,0,47,47.00
01/02/2013,23:43,1452.75,1452.75,1452.50,1452.75,177,1,178.00
01/02/2013,23:44,1452.75,1453.00,1452.75,1453.00,28,0,28.00
01/02/2013,23:45,1452.75,1452.75,1452.75,1452.75,0,97,97.00
01/02/2013,23:46,1452.50,1452.75,1452.50,1452.75,27,5,32.00
01/02/2013,23:47,1452.75,1452.75,1452.75,1452.75,5,0,5.00
01/02/2013,23:48,1452.50,1452.50,1452.50,1452.50,0,10,10.00
01/02/2013,23:49,1452.75,1452.75,1452.50,1452.50,2,3,5.00
01/02/2013,23:50,1452.50,1452.50,1452.25,1452.25,0,183,183.00
01/02/2013,23:51,1452.50,1452.50,1452.50,1452.50,20,0,20.00
01/02/2013,23:52,1452.25,1452.50,1452.25,1452.50,2,6,8.00
01/02/2013,23:53,1452.25,1452.50,1452.25,1452.25,2,5,7.00
01/02/2013,23:54,1452.50,1452.50,1452.25,1452.50,3,6,9.00
01/02/2013,23:55,1452.25,1452.50,1452.25,1452.50,10,2,12.00
01/02/2013,23:56,1452.25,1452.50,1452.25,1452.50,3,17,20.00
01/02/2013,23:57,1452.25,1452.50,1452.25,1452.25,2,3,5.00
01/02/2013,23:58,1452.25,1452.50,1452.25,1452.50,7,170,177.00
01/02/2013,23:59,1452.50,1452.50,1452.25,1452.25,32,24,56.00
01/03/2013,00:00,1452.25,1452.25,1452.25,1452.25,0,2,2.00
01/03/2013,00:01,1452.25,1452.50,1452.25,1452.50,21,84,105.00
01/03/2013,00:02,1452.50,1452.50,1452.25,1452.25,2,4,6.00
01/03/2013,00:03,1452.50,1452.50,1452.25,1452.25,22,8,30.00
01/03/2013,00:04,1452.25,1452.50,1452.25,1452.25,2,9,11.00
01/03/2013,00:05,1452.50,1452.50,1452.25,1452.50,3,2,5.00
01/03/2013,00:06,1452.50,1452.50,1452.25,1452.25,4,1,5.00
01/03/2013,00:07,1452.25,1452.50,1452.25,1452.50,1,8,9.00
01/03/2013,00:08,1452.50,1452.50,1452.25,1452.50,22,2,24.00
01/03/2013,00:09,1452.25,1452.50,1452.25,1452.25,48,41,89.00
01/03/2013,00:10,1452.25,1452.50,1452.25,1452.25,2,48,50.00
01/03/2013,00:11,1452.25,1452.75,1452.25,1452.50,191,19,210.00
01/03/2013,00:12,1452.50,1452.50,1452.50,1452.50,0,54,54.00
01/03/2013,00:13,1452.50,1452.50,1452.25,1452.50,54,32,86.00
01/03/2013,00:14,1452.75,1452.75,1452.50,1452.75,7,4,11.00
01/03/2013,00:15,1452.50,1452.75,1452.50,1452.75,4,1,5.00
01/03/2013,00:16,1452.75,1452.75,1452.50,1452.75,13,1,14.00
01/03/2013,00:17,1452.75,1452.75,1452.50,1452.75,41,2,43.00
01/03/2013,00:18,1452.75,1453.00,1452.75,1452.75,40,121,161.00
01/03/2013,00:19,1452.75,1452.75,1452.50,1452.75,3,4,7.00
01/03/2013,00:20,1452.75,1452.75,1452.50,1452.75,8,4,12.00
01/03/2013,00:21,1452.75,1452.75,1452.50,1452.50,2,4,6.00
01/03/2013,00:22,1452.50,1453.00,1452.50,1452.75,52,4,56.00
01/03/2013,00:23,1452.75,1453.00,1452.75,1453.00,2,1,3.00
01/03/2013,00:24,1453.00,1453.00,1452.75,1453.00,4,3,7.00
01/03/2013,00:25,1453.00,1453.00,1452.75,1453.00,10,2,12.00
01/03/2013,00:26,1453.00,1453.00,1452.50,1452.75,9,71,80.00
01/03/2013,00:27,1452.75,1452.75,1452.50,1452.75,7,1,8.00
01/03/2013,00:28,1452.50,1452.75,1452.50,1452.75,4,9,13.00
01/03/2013,00:29,1452.50,1452.75,1452.50,1452.75,8,2,10.00
01/03/2013,00:30,1452.75,1452.75,1452.50,1452.75,9,3,12.00
01/03/2013,00:31,1452.75,1452.75,1452.75,1452.75,6,0,6.00
01/03/2013,00:32,1452.75,1452.75,1452.75,1452.75,3,0,3.00
01/03/2013,00:33,1452.75,1452.75,1452.50,1452.75,55,2,57.00
01/03/2013,00:34,1452.75,1453.00,1452.75,1452.75,55,3,58.00
01/03/2013,00:35,1452.75,1453.00,1452.75,1452.75,8,5,13.00
01/03/2013,00:36,1453.00,1453.00,1452.75,1452.75,53,103,156.00
01/03/2013,00:37,1453.00,1453.00,1452.75,1452.75,16,3,19.00
01/03/2013,00:38,1453.00,1453.00,1452.75,1452.75,82,8,90.00
01/03/2013,00:39,1453.00,1453.00,1452.75,1452.75,5,59,64.00
01/03/2013,00:40,1453.00,1453.25,1452.75,1453.25,138,8,146.00
01/03/2013,00:41,1453.25,1453.25,1453.00,1453.25,66,1,67.00
01/03/2013,00:42,1453.25,1453.50,1453.25,1453.50,29,13,42.00
01/03/2013,00:43,1453.50,1453.50,1453.25,1453.25,1,9,10.00
01/03/2013,00:44,1453.25,1453.50,1453.25,1453.25,1,3,4.00
01/03/2013,00:45,1453.50,1453.50,1453.25,1453.25,10,1,11.00
01/03/2013,00:46,1453.25,1453.50,1453.25,1453.25,12,3,15.00
01/03/2013,00:47,1453.25,1453.50,1453.25,1453.25,11,4,15.00
01/03/2013,00:48,1453.50,1453.50,1453.25,1453.50,22,3,25.00
01/03/2013,00:49,1453.50,1453.50,1453.25,1453.50,9,2,11.00
01/03/2013,00:50,1453.50,1453.50,1453.25,1453.25,4,7,11.00
01/03/2013,00:51,1453.25,1453.25,1452.75,1453.00,39,482,521.00
01/03/2013,00:52,1453.00,1453.00,1452.75,1452.75,0,2,2.00
01/03/2013,00:53,1453.00,1453.00,1452.75,1453.00,79,1,80.00
01/03/2013,00:54,1453.00,1453.25,1453.00,1453.25,41,0,41.00
01/03/2013,00:55,1453.25,1453.25,1453.00,1453.25,10,2,12.00
01/03/2013,00:56,1453.00,1453.00,1452.75,1453.00,3,52,55.00
01/03/2013,00:57,1452.75,1453.00,1452.75,1453.00,6,19,25.00
01/03/2013,00:58,1452.75,1453.00,1452.75,1452.75,48,300,348.00
01/03/2013,00:59,1452.75,1453.00,1452.75,1453.00,13,4,17.00
01/03/2013,01:00,1453.00,1453.00,1452.75,1453.00,81,10,91.00
01/03/2013,01:01,1453.00,1453.25,1453.00,1453.25,33,21,54.00
01/03/2013,01:02,1453.00,1453.25,1452.75,1453.00,8,43,51.00
01/03/2013,01:03,1452.75,1452.75,1452.50,1452.75,56,168,224.00
01/03/2013,01:04,1452.75,1453.00,1452.75,1453.00,9,0,9.00
01/03/2013,01:05,1453.00,1453.00,1452.75,1452.75,27,42,69.00
01/03/2013,01:06,1453.00,1453.00,1452.75,1452.75,7,63,70.00
01/03/2013,01:07,1453.00,1453.00,1452.75,1453.00,167,49,216.00
01/03/2013,01:08,1453.00,1453.25,1453.00,1453.00,10,55,65.00
01/03/2013,01:09,1453.00,1453.00,1452.75,1452.75,12,99,111.00
01/03/2013,01:10,1452.75,1453.00,1452.75,1452.75,9,7,16.00
01/03/2013,01:11,1452.75,1453.00,1452.75,1453.00,6,8,14.00
01/03/2013,01:12,1452.75,1453.00,1452.75,1453.00,8,18,26.00
01/03/2013,01:13,1453.00,1453.00,1452.75,1453.00,20,1,21.00
01/03/2013,01:14,1452.75,1453.00,1452.75,1453.00,5,1,6.00
01/03/2013,01:15,1452.75,1453.00,1452.75,1453.00,5,40,45.00
01/03/2013,01:16,1453.00,1453.00,1452.50,1452.50,23,232,255.00
01/03/2013,01:17,1452.50,1452.75,1452.50,1452.50,8,18,26.00
01/03/2013,01:18,1452.50,1452.75,1452.50,1452.50,250,512,762.00
01/03/2013,01:19,1452.75,1452.75,1452.50,1452.50,46,120,166.00
01/03/2013,01:20,1452.75,1452.75,1452.50,1452.50,26,11,37.00
01/03/2013,01:21,1452.50,1452.75,1452.50,1452.75,49,19,68.00
01/03/2013,01:22,1452.50,1452.75,1452.50,1452.75,13,8,21.00
01/03/2013,01:23,1452.75,1452.75,1452.50,1452.75,46,1,47.00
01/03/2013,01:24,1452.75,1452.75,1452.75,1452.75,32,0,32.00
01/03/2013,01:25,1452.75,1453.00,1452.75,1453.00,66,0,66.00
01/03/2013,01:26,1453.00,1453.25,1453.00,1453.00,5,2,7.00
01/03/2013,01:27,1453.25,1453.25,1453.00,1453.00,7,8,15.00
01/03/2013,01:28,1453.00,1453.25,1452.75,1452.75,2,107,109.00
01/03/2013,01:29,1452.75,1453.00,1452.50,1452.50,1,140,141.00
01/03/2013,01:30,1452.50,1452.75,1452.50,1452.50,4,12,16.00
01/03/2013,01:31,1452.75,1452.75,1452.50,1452.50,40,13,53.00
01/03/2013,01:32,1452.50,1452.75,1452.50,1452.75,187,98,285.00
01/03/2013,01:33,1452.50,1452.75,1452.50,1452.75,20,1,21.00
01/03/2013,01:34,1452.50,1452.75,1452.50,1452.50,4,200,204.00
01/03/2013,01:35,1452.50,1452.75,1452.50,1452.50,2,3,5.00
01/03/2013,01:36,1452.75,1452.75,1452.50,1452.75,264,11,275.00
01/03/2013,01:37,1452.75,1453.00,1452.75,1453.00,14,12,26.00
01/03/2013,01:38,1452.75,1453.00,1452.75,1453.00,9,4,13.00
01/03/2013,01:39,1452.75,1453.00,1452.75,1452.75,1,3,4.00
01/03/2013,01:40,1452.75,1453.00,1452.75,1453.00,5,75,80.00
01/03/2013,01:41,1452.75,1452.75,1452.75,1452.75,0,183,183.00
01/03/2013,01:42,1452.75,1453.00,1452.75,1453.00,6,3,9.00
01/03/2013,01:43,1452.75,1452.75,1452.75,1452.75,0,120,120.00
01/03/2013,01:44,1452.75,1453.00,1452.75,1452.75,9,101,110.00
01/03/2013,01:45,1452.75,1453.00,1452.75,1452.75,30,9,39.00
01/03/2013,01:46,1453.00,1453.00,1452.75,1452.75,20,178,198.00
01/03/2013,01:47,1452.75,1452.75,1452.75,1452.75,0,208,208.00
01/03/2013,01:48,1452.75,1453.00,1452.75,1452.75,70,26,96.00
01/03/2013,01:49,1452.75,1452.75,1452.75,1452.75,0,316,316.00
01/03/2013,01:50,1452.50,1452.75,1452.50,1452.75,63,2,65.00
01/03/2013,01:51,1452.75,1453.00,1452.50,1453.00,34,2,36.00
01/03/2013,01:52,1452.75,1452.75,1452.50,1452.50,0,359,359.00
01/03/2013,01:53,1452.50,1452.50,1452.25,1452.50,2,44,46.00
01/03/2013,01:54,1452.25,1452.50,1452.25,1452.25,1,13,14.00
01/03/2013,01:55,1452.50,1452.75,1452.25,1452.50,119,7,126.00
01/03/2013,01:56,1452.50,1452.75,1452.50,1452.50,1,180,181.00
01/03/2013,01:57,1452.50,1452.75,1452.50,1452.75,11,32,43.00
01/03/2013,01:58,1452.50,1452.50,1452.50,1452.50,0,6,6.00
01/03/2013,01:59,1452.75,1453.00,1452.75,1453.00,221,65,286.00
01/03/2013,02:00,1452.75,1452.75,1452.50,1452.75,80,82,162.00
01/03/2013,02:01,1452.75,1453.00,1452.50,1452.75,555,240,795.00
01/03/2013,02:02,1452.50,1453.00,1452.50,1452.75,115,49,164.00
01/03/2013,02:03,1452.75,1453.00,1452.50,1452.75,477,286,763.00
01/03/2013,02:04,1453.00,1453.25,1452.75,1453.00,326,179,505.00
01/03/2013,02:05,1453.00,1453.25,1453.00,1453.00,131,187,318.00
01/03/2013,02:06,1453.00,1453.50,1453.00,1453.50,120,66,186.00
01/03/2013,02:07,1453.25,1453.50,1453.25,1453.25,17,22,39.00
01/03/2013,02:08,1453.25,1453.75,1453.25,1453.75,362,75,437.00
01/03/2013,02:09,1453.75,1454.00,1453.50,1453.50,265,230,495.00
01/03/2013,02:10,1453.50,1454.25,1453.25,1454.00,820,436,1256.00
01/03/2013,02:11,1454.25,1454.50,1454.00,1454.50,205,15,220.00
01/03/2013,02:12,1454.50,1454.75,1454.25,1454.50,353,113,466.00
01/03/2013,02:13,1454.50,1454.75,1454.00,1454.00,59,516,575.00
01/03/2013,02:14,1454.00,1454.25,1453.75,1454.00,68,382,450.00
01/03/2013,02:15,1454.00,1454.50,1453.75,1454.25,341,315,656.00
01/03/2013,02:16,1454.25,1454.25,1454.00,1454.00,42,178,220.00
01/03/2013,02:17,1454.00,1454.00,1453.75,1453.75,6,384,390.00
01/03/2013,02:18,1453.50,1454.00,1453.50,1453.75,212,21,233.00
01/03/2013,02:19,1454.00,1454.25,1453.50,1453.50,209,453,662.00
01/03/2013,02:20,1453.50,1453.50,1453.00,1453.25,2,567,569.00
01/03/2013,02:21,1453.25,1453.25,1452.75,1452.75,18,514,532.00
01/03/2013,02:22,1453.00,1453.50,1453.00,1453.25,729,5,734.00
01/03/2013,02:23,1453.50,1453.75,1453.25,1453.75,221,24,245.00
01/03/2013,02:24,1453.50,1454.00,1453.50,1453.50,123,310,433.00
01/03/2013,02:25,1453.75,1453.75,1453.25,1453.75,144,267,411.00
01/03/2013,02:26,1453.75,1454.00,1453.75,1453.75,84,19,103.00
01/03/2013,02:27,1454.00,1454.00,1453.75,1453.75,10,159,169.00
01/03/2013,02:28,1453.75,1454.25,1453.75,1454.00,96,114,210.00
01/03/2013,02:29,1454.25,1454.25,1453.75,1454.00,121,111,232.00
01/03/2013,02:30,1453.75,1453.75,1453.00,1453.25,7,1075,1082.00
01/03/2013,02:31,1453.00,1453.25,1453.00,1453.00,5,172,177.00
01/03/2013,02:32,1453.25,1453.50,1453.00,1453.50,153,10,163.00
01/03/2013,02:33,1453.50,1453.75,1453.50,1453.75,173,0,173.00
01/03/2013,02:34,1453.75,1453.75,1453.50,1453.75,13,1,14.00
01/03/2013,02:35,1453.75,1453.75,1453.50,1453.75,9,1,10.00
01/03/2013,02:36,1453.75,1453.75,1453.50,1453.75,6,139,145.00
01/03/2013,02:37,1453.75,1454.00,1453.50,1453.75,135,121,256.00
01/03/2013,02:38,1453.75,1454.00,1453.75,1453.75,5,36,41.00
01/03/2013,02:39,1453.75,1454.00,1453.50,1453.50,6,99,105.00
01/03/2013,02:40,1453.50,1453.75,1453.50,1453.50,16,90,106.00
01/03/2013,02:41,1453.75,1453.75,1453.50,1453.50,34,14,48.00
01/03/2013,02:42,1453.75,1454.00,1453.50,1453.75,110,84,194.00
01/03/2013,02:43,1453.75,1453.75,1453.50,1453.75,10,90,100.00
01/03/2013,02:44,1453.75,1454.00,1453.50,1453.50,117,56,173.00
01/03/2013,02:45,1453.50,1453.75,1453.50,1453.50,119,2,121.00
01/03/2013,02:46,1453.75,1454.00,1453.50,1454.00,79,191,270.00
01/03/2013,02:47,1454.00,1454.00,1453.75,1453.75,37,18,55.00
01/03/2013,02:48,1454.00,1454.25,1453.75,1454.25,275,231,506.00
01/03/2013,02:49,1454.00,1454.25,1453.75,1454.25,43,89,132.00
01/03/2013,02:50,1454.25,1454.25,1454.00,1454.25,12,8,20.00
01/03/2013,02:51,1454.00,1454.25,1454.00,1454.25,45,31,76.00
01/03/2013,02:52,1454.00,1454.50,1454.00,1454.25,182,54,236.00
01/03/2013,02:53,1454.00,1454.00,1453.75,1454.00,22,61,83.00
01/03/2013,02:54,1454.00,1454.25,1454.00,1454.25,107,1,108.00
01/03/2013,02:55,1454.25,1454.25,1454.00,1454.25,19,4,23.00
01/03/2013,02:56,1454.25,1454.25,1453.75,1453.75,12,144,156.00
01/03/2013,02:57,1454.00,1454.00,1453.75,1454.00,127,1,128.00
01/03/2013,02:58,1454.00,1454.00,1453.75,1453.75,22,277,299.00
01/03/2013,02:59,1454.00,1454.00,1453.75,1453.75,24,89,113.00
01/03/2013,03:00,1453.75,1454.00,1453.75,1454.00,63,6,69.00
01/03/2013,03:01,1454.25,1454.25,1454.00,1454.00,133,6,139.00
01/03/2013,03:02,1454.25,1454.25,1453.75,1453.75,6,364,370.00
01/03/2013,03:03,1453.75,1454.25,1453.75,1454.25,158,5,163.00
01/03/2013,03:04,1454.50,1454.50,1454.25,1454.50,14,5,19.00
01/03/2013,03:05,1454.50,1454.50,1454.00,1454.00,12,174,186.00
01/03/2013,03:06,1454.00,1454.25,1453.75,1453.75,9,953,962.00
01/03/2013,03:07,1453.75,1454.00,1453.75,1453.75,2,77,79.00
01/03/2013,03:08,1453.75,1454.00,1453.75,1454.00,143,64,207.00
01/03/2013,03:09,1454.00,1454.00,1453.50,1453.75,40,241,281.00
01/03/2013,03:10,1453.50,1453.75,1453.50,1453.50,50,338,388.00
01/03/2013,03:11,1453.50,1453.50,1453.25,1453.50,8,237,245.00
01/03/2013,03:12,1453.25,1454.00,1453.25,1454.00,335,26,361.00
01/03/2013,03:13,1453.75,1454.00,1453.75,1453.75,4,13,17.00
01/03/2013,03:14,1453.75,1454.00,1453.75,1454.00,45,32,77.00
01/03/2013,03:15,1453.75,1453.75,1453.75,1453.75,0,7,7.00
01/03/2013,03:16,1454.00,1454.00,1453.75,1453.75,15,171,186.00
01/03/2013,03:17,1453.75,1454.00,1453.75,1453.75,3,8,11.00
01/03/2013,03:18,1453.75,1454.25,1453.75,1454.25,73,4,77.00
01/03/2013,03:19,1454.25,1454.25,1453.75,1453.75,178,173,351.00
01/03/2013,03:20,1454.00,1454.00,1453.75,1454.00,136,2,138.00
01/03/2013,03:21,1454.25,1454.50,1454.00,1454.50,256,5,261.00
01/03/2013,03:22,1454.50,1454.75,1454.25,1454.50,78,93,171.00
01/03/2013,03:23,1454.25,1454.50,1454.25,1454.50,18,3,21.00
01/03/2013,03:24,1454.25,1454.50,1454.25,1454.25,55,175,230.00
01/03/2013,03:25,1454.25,1454.25,1454.00,1454.25,7,16,23.00
01/03/2013,03:26,1454.00,1454.25,1453.75,1454.25,82,102,184.00
01/03/2013,03:27,1454.00,1454.00,1453.75,1454.00,80,73,153.00
01/03/2013,03:28,1453.75,1454.00,1453.75,1453.75,35,137,172.00
01/03/2013,03:29,1453.75,1453.75,1453.25,1453.25,0,345,345.00
01/03/2013,03:30,1453.50,1453.50,1453.25,1453.25,144,18,162.00
01/03/2013,03:31,1453.25,1453.50,1453.25,1453.25,30,66,96.00
01/03/2013,03:32,1453.25,1453.50,1452.75,1452.75,7,613,620.00
01/03/2013,03:33,1453.00,1453.00,1452.75,1452.75,59,200,259.00
01/03/2013,03:34,1453.00,1453.50,1452.75,1453.25,627,36,663.00
01/03/2013,03:35,1453.50,1453.50,1453.25,1453.50,48,50,98.00
01/03/2013,03:36,1453.25,1453.50,1453.25,1453.50,15,8,23.00
01/03/2013,03:37,1453.25,1453.50,1453.25,1453.50,6,8,14.00
01/03/2013,03:38,1453.50,1453.50,1453.25,1453.25,3,146,149.00
01/03/2013,03:39,1453.25,1453.50,1453.25,1453.25,1,149,150.00
01/03/2013,03:40,1453.25,1453.25,1453.25,1453.25,0,20,20.00
01/03/2013,03:41,1453.25,1453.50,1453.00,1453.25,3,389,392.00
01/03/2013,03:42,1453.00,1453.25,1453.00,1453.25,3,5,8.00
01/03/2013,03:43,1453.00,1453.25,1453.00,1453.00,9,19,28.00
01/03/2013,03:44,1453.00,1453.50,1453.00,1453.25,192,32,224.00
01/03/2013,03:45,1453.25,1453.50,1453.25,1453.50,19,21,40.00
01/03/2013,03:46,1453.25,1454.00,1453.25,1453.75,471,145,616.00
01/03/2013,03:47,1453.75,1454.00,1453.75,1453.75,46,44,90.00
01/03/2013,03:48,1453.75,1454.00,1453.75,1454.00,5,8,13.00
01/03/2013,03:49,1454.00,1454.00,1453.50,1453.50,2,359,361.00
01/03/2013,03:50,1453.75,1453.75,1453.50,1453.50,2,9,11.00
01/03/2013,03:51,1453.75,1453.75,1453.50,1453.75,12,4,16.00
01/03/2013,03:52,1453.75,1453.75,1453.50,1453.50,4,145,149.00
01/03/2013,03:53,1453.50,1453.75,1453.50,1453.75,14,50,64.00
01/03/2013,03:54,1453.75,1453.75,1453.50,1453.75,12,6,18.00
01/03/2013,03:55,1453.75,1454.25,1453.75,1454.25,541,47,588.00
01/03/2013,03:56,1454.25,1454.25,1453.50,1453.50,4,480,484.00
01/03/2013,03:57,1453.50,1454.00,1453.50,1454.00,154,5,159.00
01/03/2013,03:58,1453.75,1453.75,1453.50,1453.75,45,94,139.00
01/03/2013,03:59,1453.50,1453.75,1453.50,1453.75,50,2,52.00
01/03/2013,04:00,1453.75,1454.00,1453.75,1453.75,58,8,66.00
01/03/2013,04:01,1453.75,1454.00,1453.75,1453.75,26,20,46.00
01/03/2013,04:02,1454.00,1454.00,1453.75,1454.00,2,5,7.00
01/03/2013,04:03,1454.00,1454.00,1453.75,1453.75,5,3,8.00
01/03/2013,04:04,1454.00,1454.25,1454.00,1454.00,158,57,215.00
01/03/2013,04:05,1454.00,1454.00,1453.25,1453.25,3,664,667.00
01/03/2013,04:06,1453.25,1453.75,1453.25,1453.50,355,162,517.00
01/03/2013,04:07,1453.25,1453.50,1453.00,1453.00,1,84,85.00
01/03/2013,04:08,1453.00,1453.25,1452.75,1452.75,328,104,432.00
01/03/2013,04:09,1452.75,1453.25,1452.75,1453.00,302,13,315.00
01/03/2013,04:10,1453.25,1453.25,1452.75,1452.75,29,66,95.00
01/03/2013,04:11,1452.75,1453.25,1452.75,1453.00,302,239,541.00
01/03/2013,04:12,1453.00,1453.25,1453.00,1453.25,147,27,174.00
01/03/2013,04:13,1453.25,1453.75,1453.25,1453.75,367,0,367.00
01/03/2013,04:14,1453.50,1454.00,1453.50,1453.50,159,182,341.00
01/03/2013,04:15,1453.50,1453.75,1453.50,1453.75,297,381,678.00
01/03/2013,04:16,1453.75,1454.00,1453.50,1453.50,309,208,517.00
01/03/2013,04:17,1453.75,1453.75,1453.50,1453.50,102,160,262.00
01/03/2013,04:18,1453.50,1453.50,1453.25,1453.50,3,354,357.00
01/03/2013,04:19,1453.25,1453.50,1453.25,1453.50,302,1,303.00
01/03/2013,04:20,1453.50,1453.75,1453.25,1453.75,138,1,139.00
01/03/2013,04:21,1453.50,1453.75,1453.25,1453.25,2,306,308.00
01/03/2013,04:22,1453.50,1453.50,1453.50,1453.50,35,0,35.00
01/03/2013,04:23,1453.50,1453.75,1453.50,1453.50,71,9,80.00
01/03/2013,04:24,1453.50,1453.75,1453.50,1453.75,2,115,117.00
01/03/2013,04:25,1453.50,1453.75,1453.50,1453.50,25,138,163.00
01/03/2013,04:26,1453.50,1453.75,1453.50,1453.75,147,1,148.00
01/03/2013,04:27,1453.75,1453.75,1453.50,1453.50,8,175,183.00
01/03/2013,04:28,1453.75,1454.00,1453.50,1453.75,173,20,193.00
01/03/2013,04:29,1453.75,1453.75,1453.50,1453.75,19,28,47.00
01/03/2013,04:30,1453.75,1453.75,1453.50,1453.75,31,4,35.00
01/03/2013,04:31,1453.75,1453.75,1453.25,1453.50,203,59,262.00
01/03/2013,04:32,1453.75,1453.75,1453.50,1453.75,13,3,16.00
01/03/2013,04:33,1453.50,1453.50,1453.25,1453.50,27,102,129.00
01/03/2013,04:34,1453.25,1453.50,1453.25,1453.50,4,281,285.00
01/03/2013,04:35,1453.50,1453.50,1453.25,1453.50,337,1,338.00
01/03/2013,04:36,1453.50,1453.75,1453.50,1453.75,113,75,188.00
01/03/2013,04:37,1453.75,1453.75,1453.50,1453.50,3,31,34.00
01/03/2013,04:38,1453.50,1453.50,1453.25,1453.25,108,47,155.00
01/03/2013,04:39,1453.25,1453.50,1453.25,1453.25,25,13,38.00
01/03/2013,04:40,1453.50,1453.50,1453.25,1453.25,7,3,10.00
01/03/2013,04:41,1453.50,1453.50,1453.25,1453.50,175,6,181.00
01/03/2013,04:42,1453.50,1453.75,1453.25,1453.25,4,142,146.00
01/03/2013,04:43,1453.25,1453.75,1453.25,1453.75,473,8,481.00
01/03/2013,04:44,1453.75,1454.25,1453.75,1454.00,253,433,686.00
01/03/2013,04:45,1454.00,1454.25,1454.00,1454.25,65,282,347.00
01/03/2013,04:46,1454.00,1454.25,1454.00,1454.00,10,3,13.00
01/03/2013,04:47,1454.00,1454.25,1454.00,1454.25,3,11,14.00
01/03/2013,04:48,1454.25,1454.25,1454.00,1454.25,478,282,760.00
01/03/2013,04:49,1454.00,1454.25,1454.00,1454.25,30,54,84.00
01/03/2013,04:50,1454.00,1454.25,1454.00,1454.00,15,104,119.00
01/03/2013,04:51,1454.00,1454.00,1453.75,1454.00,154,88,242.00
01/03/2013,04:52,1454.25,1454.25,1454.00,1454.00,4,328,332.00
01/03/2013,04:53,1454.00,1454.00,1453.75,1453.75,0,163,163.00
01/03/2013,04:54,1454.00,1454.00,1453.75,1453.75,27,22,49.00
01/03/2013,04:55,1454.00,1454.00,1453.75,1454.00,9,52,61.00
01/03/2013,04:56,1454.00,1454.00,1453.50,1453.50,14,112,126.00
01/03/2013,04:57,1453.75,1453.75,1453.50,1453.50,13,274,287.00
01/03/2013,04:58,1453.50,1453.75,1453.50,1453.50,15,8,23.00
01/03/2013,04:59,1453.50,1453.75,1453.25,1453.50,154,328,482.00
01/03/2013,05:00,1453.50,1453.50,1453.25,1453.25,229,62,291.00
01/03/2013,05:01,1453.25,1453.50,1453.00,1453.00,29,758,787.00
01/03/2013,05:02,1453.25,1453.25,1453.00,1453.25,292,54,346.00
01/03/2013,05:03,1453.25,1453.50,1453.25,1453.50,12,9,21.00
01/03/2013,05:04,1453.25,1453.50,1453.25,1453.25,10,63,73.00
01/03/2013,05:05,1453.25,1453.50,1453.25,1453.25,16,234,250.00
01/03/2013,05:06,1453.50,1453.50,1453.25,1453.25,4,16,20.00
01/03/2013,05:07,1453.50,1453.50,1453.25,1453.25,9,35,44.00
01/03/2013,05:08,1453.25,1453.50,1453.25,1453.25,1,10,11.00
01/03/2013,05:09,1453.25,1453.50,1453.00,1453.50,36,287,323.00
01/03/2013,05:10,1453.25,1453.25,1453.25,1453.25,0,31,31.00
01/03/2013,05:11,1453.25,1453.25,1453.25,1453.25,0,9,9.00
01/03/2013,05:12,1453.25,1453.25,1453.25,1453.25,0,5,5.00
01/03/2013,05:13,1453.25,1453.25,1453.25,1453.25,0,19,19.00
01/03/2013,05:14,1453.25,1453.50,1453.25,1453.50,166,10,176.00
01/03/2013,05:15,1453.50,1453.50,1453.50,1453.50,114,0,114.00
01/03/2013,05:16,1453.50,1453.50,1453.25,1453.50,283,50,333.00
01/03/2013,05:17,1453.50,1453.50,1453.25,1453.50,30,3,33.00
01/03/2013,05:18,1453.25,1453.50,1453.25,1453.50,16,96,112.00
01/03/2013,05:19,1453.25,1453.50,1453.25,1453.50,7,8,15.00
01/03/2013,05:20,1453.50,1453.75,1453.25,1453.75,121,2,123.00
01/03/2013,05:21,1453.50,1453.75,1453.50,1453.50,6,76,82.00
01/03/2013,05:22,1453.75,1453.75,1453.50,1453.50,6,38,44.00
01/03/2013,05:23,1453.75,1453.75,1453.75,1453.75,8,0,8.00
01/03/2013,05:24,1453.50,1453.75,1453.25,1453.50,78,595,673.00
01/03/2013,05:25,1453.50,1453.50,1453.25,1453.25,236,621,857.00
01/03/2013,05:26,1453.25,1453.50,1453.00,1453.50,331,13,344.00
01/03/2013,05:27,1453.50,1453.50,1453.00,1453.25,231,213,444.00
01/03/2013,05:28,1453.25,1453.50,1453.25,1453.50,13,9,22.00
01/03/2013,05:29,1453.50,1453.50,1453.25,1453.50,10,13,23.00
01/03/2013,05:30,1453.25,1453.50,1453.25,1453.50,19,27,46.00
01/03/2013,05:31,1453.50,1453.50,1453.25,1453.50,29,15,44.00
01/03/2013,05:32,1453.25,1453.50,1453.00,1453.00,5,309,314.00
01/03/2013,05:33,1453.25,1453.25,1452.75,1452.75,1,369,370.00
01/03/2013,05:34,1452.75,1453.00,1452.75,1453.00,6,10,16.00
01/03/2013,05:35,1452.75,1453.00,1452.75,1453.00,222,9,231.00
01/03/2013,05:36,1453.00,1453.25,1453.00,1453.25,281,0,281.00
01/03/2013,05:37,1453.25,1453.25,1453.00,1453.00,1,1,2.00
01/03/2013,05:38,1453.25,1453.25,1453.00,1453.25,157,2,159.00
01/03/2013,05:39,1453.25,1453.25,1453.25,1453.25,202,0,202.00
01/03/2013,05:40,1453.50,1453.50,1453.25,1453.25,4,172,176.00
01/03/2013,05:41,1453.25,1453.25,1453.00,1453.00,84,9,93.00
01/03/2013,05:42,1453.25,1453.25,1453.00,1453.25,81,1,82.00
01/03/2013,05:43,1453.50,1453.50,1453.25,1453.50,2,118,120.00
01/03/2013,05:44,1453.50,1453.50,1453.50,1453.50,10,0,10.00
01/03/2013,05:45,1453.50,1453.75,1453.25,1453.75,213,3,216.00
01/03/2013,05:46,1453.75,1453.75,1453.50,1453.75,59,26,85.00
01/03/2013,05:47,1453.75,1453.75,1453.50,1453.50,10,2,12.00
01/03/2013,05:48,1453.75,1453.75,1453.50,1453.50,8,222,230.00
01/03/2013,05:49,1453.25,1453.50,1453.25,1453.25,23,14,37.00
01/03/2013,05:50,1453.50,1453.50,1453.00,1453.00,139,235,374.00
01/03/2013,05:51,1453.25,1453.25,1453.00,1453.00,28,135,163.00
01/03/2013,05:52,1453.25,1453.25,1453.00,1453.25,12,1,13.00
01/03/2013,05:53,1453.25,1453.50,1453.25,1453.25,468,7,475.00
01/03/2013,05:54,1453.50,1453.50,1453.25,1453.25,1,361,362.00
01/03/2013,05:55,1453.00,1453.00,1452.75,1453.00,2,326,328.00
01/03/2013,05:56,1453.00,1453.25,1453.00,1453.25,36,2,38.00
01/03/2013,05:57,1453.25,1453.25,1452.75,1452.75,81,323,404.00
01/03/2013,05:58,1453.00,1453.00,1452.50,1452.50,2,281,283.00
01/03/2013,05:59,1452.50,1452.75,1452.50,1452.50,2,27,29.00
01/03/2013,06:00,1452.50,1452.75,1452.50,1452.50,2,20,22.00
01/03/2013,06:01,1452.75,1452.75,1452.25,1452.25,61,406,467.00
01/03/2013,06:02,1452.50,1452.75,1452.25,1452.50,480,345,825.00
01/03/2013,06:03,1452.75,1452.75,1452.50,1452.50,19,136,155.00
01/03/2013,06:04,1452.75,1453.00,1452.50,1452.75,315,28,343.00
01/03/2013,06:05,1452.75,1453.25,1452.75,1453.00,215,107,322.00
01/03/2013,06:06,1453.00,1453.00,1452.75,1452.75,265,121,386.00
01/03/2013,06:07,1452.75,1453.00,1452.75,1453.00,408,201,609.00
01/03/2013,06:08,1453.00,1453.00,1452.50,1452.50,4,532,536.00
01/03/2013,06:09,1452.75,1453.00,1452.50,1453.00,208,13,221.00
01/03/2013,06:10,1453.00,1453.00,1452.50,1452.50,3,419,422.00
01/03/2013,06:11,1452.75,1452.75,1452.75,1452.75,269,0,269.00
01/03/2013,06:12,1452.75,1453.00,1452.75,1452.75,69,242,311.00
01/03/2013,06:13,1453.00,1453.00,1452.75,1452.75,2,1,3.00
01/03/2013,06:14,1452.75,1453.00,1452.75,1452.75,1,197,198.00
01/03/2013,06:15,1453.00,1453.00,1452.75,1452.75,117,3,120.00
01/03/2013,06:16,1452.75,1453.00,1452.75,1453.00,13,6,19.00
01/03/2013,06:17,1453.00,1453.00,1452.75,1452.75,55,7,62.00
01/03/2013,06:18,1452.75,1453.00,1452.75,1452.75,6,282,288.00
01/03/2013,06:19,1452.75,1453.00,1452.75,1452.75,46,922,968.00
01/03/2013,06:20,1452.75,1453.00,1452.50,1452.50,4,281,285.00
01/03/2013,06:21,1452.75,1452.75,1452.50,1452.50,3,113,116.00
01/03/2013,06:22,1452.50,1453.00,1452.50,1452.75,193,322,515.00
01/03/2013,06:23,1452.75,1453.00,1452.75,1453.00,190,6,196.00
01/03/2013,06:24,1452.75,1452.75,1452.75,1452.75,0,45,45.00
01/03/2013,06:25,1453.00,1453.00,1452.75,1452.75,19,335,354.00
01/03/2013,06:26,1452.75,1453.00,1452.50,1452.75,146,187,333.00
01/03/2013,06:27,1452.75,1453.00,1452.75,1452.75,28,10,38.00
01/03/2013,06:28,1452.75,1453.00,1452.75,1453.00,1,242,243.00
01/03/2013,06:29,1452.75,1453.00,1452.75,1452.75,118,21,139.00
01/03/2013,06:30,1452.75,1453.00,1452.75,1453.00,40,6,46.00
01/03/2013,06:31,1453.00,1453.00,1452.75,1453.00,277,5,282.00
01/03/2013,06:32,1453.00,1453.00,1453.00,1453.00,175,0,175.00
01/03/2013,06:33,1453.00,1453.25,1452.75,1453.25,115,19,134.00
01/03/2013,06:34,1453.25,1453.25,1453.00,1453.25,193,3,196.00
01/03/2013,06:35,1453.25,1453.25,1453.00,1453.25,213,5,218.00
01/03/2013,06:36,1453.25,1453.25,1453.00,1453.00,5,31,36.00
01/03/2013,06:37,1453.25,1453.25,1453.00,1453.25,5,14,19.00
01/03/2013,06:38,1453.25,1453.25,1452.75,1453.00,236,285,521.00
01/03/2013,06:39,1453.25,1453.25,1452.75,1452.75,19,84,103.00
01/03/2013,06:40,1453.00,1453.00,1452.50,1452.75,37,466,503.00
01/03/2013,06:41,1452.75,1453.00,1452.50,1452.75,304,4,308.00
01/03/2013,06:42,1453.00,1453.00,1452.75,1453.00,10,8,18.00
01/03/2013,06:43,1452.75,1453.00,1452.75,1453.00,53,19,72.00
01/03/2013,06:44,1453.00,1453.00,1452.75,1452.75,105,1,106.00
01/03/2013,06:45,1453.00,1453.00,1452.75,1453.00,14,101,115.00
01/03/2013,06:46,1453.00,1453.00,1452.75,1452.75,9,28,37.00
01/03/2013,06:47,1453.00,1453.00,1452.75,1452.75,27,3,30.00
01/03/2013,06:48,1453.00,1453.00,1452.75,1453.00,14,4,18.00
01/03/2013,06:49,1453.00,1453.00,1452.50,1452.50,27,413,440.00
01/03/2013,06:50,1452.75,1452.75,1452.50,1452.50,29,587,616.00
01/03/2013,06:51,1452.50,1453.00,1452.50,1453.00,178,35,213.00
01/03/2013,06:52,1452.75,1453.25,1452.75,1453.00,148,66,214.00
01/03/2013,06:53,1453.00,1453.25,1453.00,1453.00,5,60,65.00
01/03/2013,06:54,1453.00,1453.25,1453.00,1453.25,14,3,17.00
01/03/2013,06:55,1453.00,1453.00,1452.75,1453.00,20,125,145.00
01/03/2013,06:56,1452.75,1453.25,1452.75,1453.00,323,12,335.00
01/03/2013,06:57,1453.00,1453.00,1453.00,1453.00,0,19,19.00
01/03/2013,06:58,1453.25,1453.25,1453.00,1453.25,676,40,716.00
01/03/2013,06:59,1453.25,1453.25,1453.00,1453.00,4,137,141.00
01/03/2013,07:00,1453.25,1453.25,1452.75,1453.00,229,250,479.00
01/03/2013,07:01,1453.00,1453.25,1452.75,1453.25,329,420,749.00
01/03/2013,07:02,1453.00,1453.50,1453.00,1453.25,337,215,552.00
01/03/2013,07:03,1453.25,1453.75,1453.00,1453.25,1041,446,1487.00
01/03/2013,07:04,1453.25,1453.75,1453.25,1453.75,475,58,533.00
01/03/2013,07:05,1453.75,1453.75,1453.25,1453.50,10,189,199.00
01/03/2013,07:06,1453.25,1453.25,1453.00,1453.00,3,438,441.00
01/03/2013,07:07,1453.00,1453.00,1452.75,1453.00,76,329,405.00
01/03/2013,07:08,1453.00,1453.00,1452.75,1453.00,24,5,29.00
01/03/2013,07:09,1452.75,1453.00,1452.50,1452.75,60,560,620.00
01/03/2013,07:10,1452.75,1453.00,1452.75,1452.75,11,393,404.00
01/03/2013,07:11,1452.75,1453.00,1452.75,1452.75,3,497,500.00
01/03/2013,07:12,1452.50,1453.25,1452.50,1453.00,513,202,715.00
01/03/2013,07:13,1452.75,1452.75,1452.75,1452.75,0,133,133.00
01/03/2013,07:14,1452.75,1452.75,1452.25,1452.50,134,614,748.00
01/03/2013,07:15,1452.50,1453.25,1452.50,1453.00,298,50,348.00
01/03/2013,07:16,1453.25,1455.00,1453.25,1454.50,4727,3392,8119.00
01/03/2013,07:17,1454.50,1455.50,1454.50,1455.25,2708,1133,3841.00
01/03/2013,07:18,1455.25,1455.25,1454.50,1454.75,366,1115,1481.00
01/03/2013,07:19,1455.00,1455.00,1454.50,1455.00,597,259,856.00
01/03/2013,07:20,1455.00,1455.25,1454.75,1455.25,350,405,755.00
01/03/2013,07:21,1455.25,1455.25,1455.00,1455.00,35,161,196.00
01/03/2013,07:22,1455.00,1456.00,1455.00,1456.00,1021,142,1163.00
01/03/2013,07:23,1455.75,1456.75,1455.50,1455.50,1875,2442,4317.00
01/03/2013,07:24,1455.50,1456.00,1455.50,1455.50,485,618,1103.00
01/03/2013,07:25,1455.50,1456.00,1455.50,1456.00,409,185,594.00
01/03/2013,07:26,1455.75,1456.25,1455.50,1456.00,483,165,648.00
01/03/2013,07:27,1456.00,1456.75,1456.00,1456.50,1651,311,1962.00
01/03/2013,07:28,1456.50,1456.75,1456.00,1456.50,716,694,1410.00
01/03/2013,07:29,1456.50,1457.00,1456.50,1456.75,931,432,1363.00
01/03/2013,07:30,1456.50,1457.00,1456.25,1456.75,1013,1846,2859.00
01/03/2013,07:31,1456.75,1456.75,1455.50,1456.25,2051,2459,4510.00
01/03/2013,07:32,1456.25,1456.50,1455.75,1456.00,1112,916,2028.00
01/03/2013,07:33,1456.00,1456.75,1456.00,1456.50,858,52,910.00
01/03/2013,07:34,1456.50,1457.00,1456.50,1456.75,495,678,1173.00
01/03/2013,07:35,1456.75,1456.75,1456.00,1456.00,85,631,716.00
01/03/2013,07:36,1456.25,1456.50,1456.00,1456.25,284,511,795.00
01/03/2013,07:37,1456.25,1456.50,1455.25,1455.25,57,1444,1501.00
01/03/2013,07:38,1455.25,1455.50,1454.50,1454.50,921,2794,3715.00
01/03/2013,07:39,1454.50,1454.75,1454.25,1454.75,646,1038,1684.00
01/03/2013,07:40,1454.50,1455.25,1454.50,1454.75,641,1479,2120.00
01/03/2013,07:41,1454.75,1455.25,1454.75,1454.75,243,574,817.00
01/03/2013,07:42,1454.75,1455.00,1454.50,1454.75,583,604,1187.00
01/03/2013,07:43,1454.75,1455.00,1454.75,1454.75,185,70,255.00
01/03/2013,07:44,1454.75,1455.00,1454.50,1455.00,149,84,233.00
01/03/2013,07:45,1455.00,1455.25,1454.75,1455.25,400,15,415.00
01/03/2013,07:46,1455.25,1455.25,1455.00,1455.00,7,4,11.00
01/03/2013,07:47,1455.00,1455.25,1454.75,1455.00,64,532,596.00
01/03/2013,07:48,1455.00,1456.00,1455.00,1455.75,1405,459,1864.00
01/03/2013,07:49,1455.75,1456.00,1455.50,1455.50,7,375,382.00
01/03/2013,07:50,1455.50,1456.50,1455.50,1456.25,1074,299,1373.00
01/03/2013,07:51,1456.50,1456.50,1455.75,1455.75,435,781,1216.00
01/03/2013,07:52,1456.00,1456.00,1455.50,1456.00,97,213,310.00
01/03/2013,07:53,1455.75,1456.00,1455.75,1455.75,1,291,292.00
01/03/2013,07:54,1455.75,1455.75,1455.50,1455.50,43,92,135.00
01/03/2013,07:55,1455.50,1455.75,1455.50,1455.50,7,63,70.00
01/03/2013,07:56,1455.75,1455.75,1455.50,1455.75,299,10,309.00
01/03/2013,07:57,1455.75,1455.75,1455.50,1455.50,186,75,261.00
01/03/2013,07:58,1455.50,1456.00,1455.00,1455.25,403,517,920.00
01/03/2013,07:59,1455.25,1455.75,1455.25,1455.75,438,0,438.00
01/03/2013,08:00,1455.75,1456.00,1455.50,1456.00,134,64,198.00
01/03/2013,08:01,1455.75,1456.25,1455.75,1456.00,202,91,293.00
01/03/2013,08:02,1455.75,1456.25,1455.25,1455.50,470,1270,1740.00
01/03/2013,08:03,1455.50,1455.75,1455.25,1455.25,620,397,1017.00
01/03/2013,08:04,1455.25,1455.75,1455.25,1455.50,327,121,448.00
01/03/2013,08:05,1455.50,1456.00,1455.50,1455.75,293,69,362.00
01/03/2013,08:06,1455.75,1456.00,1455.50,1455.50,3,383,386.00
01/03/2013,08:07,1455.50,1456.00,1455.50,1455.75,788,226,1014.00
01/03/2013,08:08,1455.75,1455.75,1455.50,1455.50,137,175,312.00
01/03/2013,08:09,1455.50,1455.75,1455.50,1455.50,2,8,10.00
01/03/2013,08:10,1455.50,1455.75,1455.25,1455.25,6,750,756.00
01/03/2013,08:11,1455.50,1455.50,1455.25,1455.50,36,257,293.00
01/03/2013,08:12,1455.25,1455.75,1455.25,1455.75,305,127,432.00
01/03/2013,08:13,1455.75,1455.75,1455.25,1455.50,173,205,378.00
01/03/2013,08:14,1455.50,1455.75,1455.25,1455.75,65,132,197.00
01/03/2013,08:15,1455.75,1455.75,1455.25,1455.50,12,99,111.00
01/03/2013,08:16,1455.50,1455.75,1455.25,1455.50,156,88,244.00
01/03/2013,08:17,1455.50,1455.75,1455.50,1455.50,15,79,94.00
01/03/2013,08:18,1455.50,1455.75,1455.50,1455.50,78,104,182.00
01/03/2013,08:19,1455.50,1455.75,1455.50,1455.75,34,96,130.00
01/03/2013,08:20,1455.50,1455.75,1455.25,1455.50,83,274,357.00
01/03/2013,08:21,1455.50,1455.50,1455.25,1455.50,172,104,276.00
01/03/2013,08:22,1455.50,1456.25,1455.25,1456.00,814,346,1160.00
01/03/2013,08:23,1456.00,1456.25,1455.75,1455.75,363,340,703.00
01/03/2013,08:24,1456.00,1456.00,1455.50,1456.00,219,354,573.00
01/03/2013,08:25,1456.00,1456.00,1455.75,1455.75,21,65,86.00
01/03/2013,08:26,1456.00,1456.00,1455.75,1455.75,219,120,339.00
01/03/2013,08:27,1455.75,1456.50,1455.75,1456.00,376,603,979.00
01/03/2013,08:28,1456.25,1456.50,1456.00,1456.25,193,79,272.00
01/03/2013,08:29,1456.50,1456.50,1456.25,1456.25,95,160,255.00
01/03/2013,08:30,1456.50,1456.75,1456.00,1456.75,1799,1568,3367.00
01/03/2013,08:31,1456.50,1456.75,1455.50,1456.00,5880,7860,13740.00
01/03/2013,08:32,1456.00,1456.50,1455.00,1455.25,3980,4097,8077.00
01/03/2013,08:33,1455.00,1456.00,1455.00,1455.50,3228,3206,6434.00
01/03/2013,08:34,1455.50,1456.00,1454.50,1454.75,2680,4247,6927.00
01/03/2013,08:35,1454.75,1455.00,1454.00,1454.25,3583,5266,8849.00
01/03/2013,08:36,1454.25,1454.75,1453.50,1453.75,3513,6063,9576.00
01/03/2013,08:37,1453.75,1454.25,1453.25,1454.00,3570,4348,7918.00
01/03/2013,08:38,1454.00,1454.75,1453.75,1454.25,3970,1686,5656.00
01/03/2013,08:39,1454.25,1454.50,1454.00,1454.00,1550,709,2259.00
01/03/2013,08:40,1454.00,1454.25,1453.75,1453.75,1003,1798,2801.00
01/03/2013,08:41,1453.75,1454.25,1453.00,1454.25,3906,2955,6861.00
01/03/2013,08:42,1454.00,1454.00,1453.00,1453.00,3592,7285,10877.00
01/03/2013,08:43,1453.25,1453.75,1452.75,1453.50,3485,2403,5888.00
01/03/2013,08:44,1453.25,1453.75,1453.25,1453.50,1881,609,2490.00
01/03/2013,08:45,1453.50,1453.75,1453.25,1453.75,423,970,1393.00
01/03/2013,08:46,1453.75,1454.25,1453.50,1454.25,2167,215,2382.00
01/03/2013,08:47,1454.00,1455.00,1454.00,1454.25,4237,2534,6771.00
01/03/2013,08:48,1454.25,1454.75,1454.00,1454.50,1575,1564,3139.00
01/03/2013,08:49,1454.50,1454.50,1453.75,1454.25,1089,2177,3266.00
01/03/2013,08:50,1454.00,1454.25,1453.75,1453.75,808,1414,2222.00
01/03/2013,08:51,1453.75,1454.00,1453.50,1453.50,232,1191,1423.00
01/03/2013,08:52,1453.50,1454.25,1453.50,1454.25,2111,770,2881.00
01/03/2013,08:53,1454.25,1455.00,1454.00,1455.00,4575,1189,5764.00
01/03/2013,08:54,1455.00,1455.00,1454.00,1454.25,1158,2855,4013.00
01/03/2013,08:55,1454.25,1454.75,1454.00,1454.25,2046,642,2688.00
01/03/2013,08:56,1454.50,1454.75,1454.00,1454.25,1348,1537,2885.00
01/03/2013,08:57,1454.25,1454.50,1454.00,1454.25,1915,1119,3034.00
01/03/2013,08:58,1454.25,1455.00,1454.00,1454.75,2083,1714,3797.00
01/03/2013,08:59,1454.50,1455.25,1454.50,1455.00,3113,1650,4763.00
01/03/2013,09:00,1455.00,1455.50,1454.50,1454.75,1989,2394,4383.00
01/03/2013,09:01,1454.50,1455.25,1454.50,1455.00,2104,897,3001.00
01/03/2013,09:02,1455.25,1455.75,1455.00,1455.75,2776,1630,4406.00
01/03/2013,09:03,1455.50,1455.75,1455.25,1455.25,218,2170,2388.00
01/03/2013,09:04,1455.25,1455.50,1454.50,1454.50,1321,4216,5537.00
01/03/2013,09:05,1454.50,1455.75,1454.50,1455.25,3838,1779,5617.00
01/03/2013,09:06,1455.00,1455.25,1454.75,1455.00,825,1046,1871.00
01/03/2013,09:07,1454.75,1455.50,1454.75,1455.25,1759,368,2127.00
01/03/2013,09:08,1455.25,1456.25,1455.25,1455.75,2239,1171,3410.00
01/03/2013,09:09,1456.00,1456.50,1455.75,1456.50,2829,1975,4804.00
01/03/2013,09:10,1456.25,1456.75,1455.75,1456.25,3129,4436,7565.00
01/03/2013,09:11,1456.00,1456.50,1455.50,1456.50,2536,2784,5320.00
01/03/2013,09:12,1456.25,1456.50,1456.00,1456.50,945,572,1517.00
01/03/2013,09:13,1456.25,1456.50,1455.50,1455.75,617,2469,3086.00
01/03/2013,09:14,1456.00,1456.50,1455.50,1456.25,3222,436,3658.00
01/03/2013,09:15,1456.25,1456.50,1455.75,1456.00,1727,3077,4804.00
01/03/2013,09:16,1456.00,1456.25,1455.75,1455.75,1132,1713,2845.00
01/03/2013,09:17,1456.00,1456.00,1455.50,1455.50,854,837,1691.00
01/03/2013,09:18,1455.75,1456.00,1455.50,1455.75,1467,826,2293.00
01/03/2013,09:19,1455.75,1455.75,1455.25,1455.25,143,2377,2520.00
01/03/2013,09:20,1455.00,1455.25,1454.75,1454.75,1438,2360,3798.00
01/03/2013,09:21,1454.75,1455.50,1454.75,1455.25,1438,1278,2716.00
01/03/2013,09:22,1455.25,1455.50,1455.00,1455.00,1065,1376,2441.00
01/03/2013,09:23,1455.00,1455.75,1455.00,1455.75,1454,1806,3260.00
01/03/2013,09:24,1455.50,1455.75,1455.50,1455.50,101,208,309.00
01/03/2013,09:25,1455.50,1455.75,1455.25,1455.50,576,975,1551.00
01/03/2013,09:26,1455.50,1456.00,1455.50,1455.75,1458,861,2319.00
01/03/2013,09:27,1455.75,1456.00,1455.50,1455.75,1352,1472,2824.00
01/03/2013,09:28,1455.75,1455.75,1455.25,1455.75,1956,1182,3138.00
01/03/2013,09:29,1455.50,1456.00,1455.25,1455.50,782,1240,2022.00
01/03/2013,09:30,1455.75,1456.00,1455.50,1456.00,1730,356,2086.00
01/03/2013,09:31,1456.00,1456.50,1455.75,1456.50,4923,2645,7568.00
01/03/2013,09:32,1456.25,1457.00,1456.25,1456.50,4061,3003,7064.00
01/03/2013,09:33,1456.50,1457.25,1456.50,1457.00,3513,1414,4927.00
01/03/2013,09:34,1457.00,1457.50,1456.50,1456.50,2380,3060,5440.00
01/03/2013,09:35,1456.50,1457.00,1456.25,1456.25,946,2213,3159.00
01/03/2013,09:36,1456.25,1456.25,1455.75,1456.00,2073,1052,3125.00
01/03/2013,09:37,1456.00,1456.50,1456.00,1456.25,985,1263,2248.00
01/03/2013,09:38,1456.50,1456.50,1455.75,1456.00,971,1148,2119.00
01/03/2013,09:39,1456.00,1456.25,1455.50,1455.75,1774,2367,4141.00
01/03/2013,09:40,1455.50,1455.75,1455.00,1455.50,1752,3284,5036.00
01/03/2013,09:41,1455.50,1455.75,1455.50,1455.75,2320,459,2779.00
01/03/2013,09:42,1455.75,1456.25,1455.75,1456.00,2800,42,2842.00
01/03/2013,09:43,1456.25,1456.50,1456.00,1456.25,2257,834,3091.00
01/03/2013,09:44,1456.25,1456.25,1456.00,1456.00,1767,1169,2936.00
01/03/2013,09:45,1456.00,1456.25,1455.75,1455.75,628,795,1423.00
01/03/2013,09:46,1455.75,1456.25,1455.75,1455.75,1141,1623,2764.00
01/03/2013,09:47,1455.75,1456.00,1455.50,1455.75,896,611,1507.00
01/03/2013,09:48,1455.50,1456.00,1455.50,1455.75,1190,1262,2452.00
01/03/2013,09:49,1455.50,1456.00,1455.50,1455.75,1091,511,1602.00
01/03/2013,09:50,1455.75,1456.00,1455.25,1455.25,330,3259,3589.00
01/03/2013,09:51,1455.25,1455.50,1455.00,1455.50,1419,2092,3511.00
01/03/2013,09:52,1455.50,1455.75,1455.25,1455.50,1856,641,2497.00
01/03/2013,09:53,1455.75,1456.00,1455.50,1455.50,424,1403,1827.00
01/03/2013,09:54,1455.25,1455.75,1455.25,1455.50,847,539,1386.00
01/03/2013,09:55,1455.50,1456.00,1455.25,1455.75,1387,598,1985.00
01/03/2013,09:56,1455.75,1456.00,1455.50,1455.75,752,2715,3467.00
01/03/2013,09:57,1455.50,1455.75,1455.25,1455.25,30,1630,1660.00
01/03/2013,09:58,1455.25,1455.50,1455.00,1455.25,889,3685,4574.00
01/03/2013,09:59,1455.25,1456.00,1455.25,1455.75,2061,2320,4381.00
01/03/2013,10:00,1456.00,1456.00,1455.50,1456.00,876,1035,1911.00
01/03/2013,10:01,1455.75,1456.00,1455.50,1456.00,1692,691,2383.00
01/03/2013,10:02,1456.25,1456.75,1456.00,1456.75,5994,613,6607.00
01/03/2013,10:03,1456.75,1457.00,1456.50,1456.50,1960,2700,4660.00
01/03/2013,10:04,1456.50,1456.75,1456.25,1456.25,1379,2839,4218.00
01/03/2013,10:05,1456.50,1456.75,1456.25,1456.25,568,1169,1737.00
01/03/2013,10:06,1456.25,1456.50,1456.25,1456.25,152,705,857.00
01/03/2013,10:07,1456.50,1456.50,1456.00,1456.25,602,1885,2487.00
01/03/2013,10:08,1456.50,1456.75,1456.25,1456.50,2548,526,3074.00
01/03/2013,10:09,1456.50,1456.75,1456.00,1456.00,718,2970,3688.00
01/03/2013,10:10,1456.00,1457.25,1456.00,1456.75,6930,2443,9373.00
01/03/2013,10:11,1456.75,1457.25,1456.75,1457.00,2684,1127,3811.00
01/03/2013,10:12,1457.00,1457.25,1456.75,1456.75,444,1000,1444.00
01/03/2013,10:13,1456.75,1457.75,1456.75,1457.50,3786,1138,4924.00
01/03/2013,10:14,1457.50,1458.25,1457.50,1457.75,5636,3843,9479.00
01/03/2013,10:15,1457.75,1458.00,1457.50,1457.50,2053,1140,3193.00
01/03/2013,10:16,1457.50,1458.25,1457.50,1458.00,4513,2154,6667.00
01/03/2013,10:17,1458.00,1458.00,1457.50,1457.50,700,1237,1937.00
01/03/2013,10:18,1457.50,1458.00,1457.25,1457.75,2481,2024,4505.00
01/03/2013,10:19,1458.00,1458.00,1457.75,1458.00,1327,1669,2996.00
01/03/2013,10:20,1458.00,1458.25,1457.75,1458.00,1554,2514,4068.00
01/03/2013,10:21,1457.75,1458.25,1457.75,1458.00,1458,524,1982.00
01/03/2013,10:22,1457.75,1458.50,1457.75,1458.50,1821,634,2455.00
01/03/2013,10:23,1458.50,1459.00,1458.25,1458.75,5890,1159,7049.00
01/03/2013,10:24,1458.75,1458.75,1458.25,1458.25,848,1163,2011.00
01/03/2013,10:25,1458.50,1459.00,1458.25,1458.75,2827,878,3705.00
01/03/2013,10:26,1458.75,1459.00,1458.25,1458.50,1760,4041,5801.00
01/03/2013,10:27,1458.25,1458.50,1458.00,1458.25,643,2848,3491.00
01/03/2013,10:28,1458.00,1458.50,1458.00,1458.25,1108,653,1761.00
01/03/2013,10:29,1458.50,1458.50,1458.00,1458.50,1145,639,1784.00
01/03/2013,10:30,1458.25,1458.75,1458.00,1458.00,1514,3343,4857.00
01/03/2013,10:31,1458.25,1458.50,1458.00,1458.25,840,561,1401.00
01/03/2013,10:32,1458.50,1458.75,1458.25,1458.50,1351,717,2068.00
01/03/2013,10:33,1458.75,1459.00,1458.50,1459.00,2408,947,3355.00
01/03/2013,10:34,1459.00,1459.50,1458.75,1459.25,4273,1376,5649.00
01/03/2013,10:35,1459.00,1459.50,1458.75,1459.00,1183,1470,2653.00
01/03/2013,10:36,1459.00,1459.25,1458.75,1459.00,2015,1018,3033.00
01/03/2013,10:37,1459.25,1459.50,1459.00,1459.00,688,1095,1783.00
01/03/2013,10:38,1459.25,1459.50,1459.00,1459.25,1837,1573,3410.00
01/03/2013,10:39,1459.25,1459.75,1459.00,1459.00,1550,3153,4703.00
01/03/2013,10:40,1459.00,1459.25,1458.75,1459.00,1566,2724,4290.00
01/03/2013,10:41,1459.00,1459.00,1458.25,1458.25,423,1938,2361.00
01/03/2013,10:42,1458.25,1459.00,1458.00,1458.75,2150,1498,3648.00
01/03/2013,10:43,1459.00,1459.00,1458.75,1458.75,399,1735,2134.00
01/03/2013,10:44,1458.50,1458.75,1458.25,1458.50,449,1000,1449.00
01/03/2013,10:45,1458.25,1458.50,1458.25,1458.25,177,263,440.00
01/03/2013,10:46,1458.25,1458.50,1458.25,1458.25,377,987,1364.00
01/03/2013,10:47,1458.25,1458.75,1458.25,1458.50,1051,3043,4094.00
01/03/2013,10:48,1458.25,1458.75,1458.25,1458.75,397,74,471.00
01/03/2013,10:49,1458.75,1458.75,1458.50,1458.75,277,112,389.00
01/03/2013,10:50,1458.50,1459.00,1458.50,1458.75,726,574,1300.00
01/03/2013,10:51,1458.75,1459.00,1458.50,1458.75,619,601,1220.00
01/03/2013,10:52,1458.75,1458.75,1458.50,1458.75,45,82,127.00
01/03/2013,10:53,1458.50,1458.75,1458.50,1458.50,107,413,520.00
01/03/2013,10:54,1458.50,1458.75,1458.00,1458.25,1305,1862,3167.00
01/03/2013,10:55,1458.50,1458.75,1458.25,1458.75,1356,187,1543.00
01/03/2013,10:56,1458.75,1458.75,1458.25,1458.50,190,635,825.00
01/03/2013,10:57,1458.25,1458.50,1458.25,1458.50,194,149,343.00
01/03/2013,10:58,1458.25,1458.75,1458.25,1458.25,1115,1107,2222.00
01/03/2013,10:59,1458.25,1458.75,1458.25,1458.75,390,206,596.00
01/03/2013,11:00,1458.75,1458.75,1458.25,1458.50,96,841,937.00
01/03/2013,11:01,1458.50,1458.75,1458.25,1458.75,840,157,997.00
01/03/2013,11:02,1458.75,1459.00,1458.50,1458.75,1174,591,1765.00
01/03/2013,11:03,1458.75,1459.25,1458.75,1459.00,1773,803,2576.00
01/03/2013,11:04,1459.00,1459.00,1458.50,1459.00,1533,873,2406.00
01/03/2013,11:05,1459.00,1459.25,1458.75,1459.00,828,428,1256.00
01/03/2013,11:06,1459.00,1459.00,1458.75,1459.00,139,85,224.00
01/03/2013,11:07,1459.00,1459.25,1458.75,1459.25,1929,1564,3493.00
01/03/2013,11:08,1459.00,1459.50,1459.00,1459.50,1401,938,2339.00
01/03/2013,11:09,1459.50,1459.50,1459.00,1459.25,791,792,1583.00
01/03/2013,11:10,1459.25,1459.50,1459.00,1459.50,1174,79,1253.00
01/03/2013,11:11,1459.50,1459.75,1458.75,1459.00,1302,2105,3407.00
01/03/2013,11:12,1459.00,1459.50,1459.00,1459.50,909,738,1647.00
01/03/2013,11:13,1459.50,1459.75,1459.25,1459.50,588,502,1090.00
01/03/2013,11:14,1459.50,1459.75,1459.25,1459.25,1950,2095,4045.00
01/03/2013,11:15,1459.50,1459.75,1459.25,1459.75,1584,1027,2611.00
01/03/2013,11:16,1459.75,1460.00,1459.50,1459.75,2153,1060,3213.00
01/03/2013,11:17,1459.75,1459.75,1459.25,1459.50,900,1090,1990.00
01/03/2013,11:18,1459.50,1459.75,1459.25,1459.50,779,422,1201.00
01/03/2013,11:19,1459.50,1459.75,1459.25,1459.50,486,487,973.00
01/03/2013,11:20,1459.50,1459.50,1459.00,1459.00,168,1045,1213.00
01/03/2013,11:21,1459.00,1459.50,1459.00,1459.25,661,1210,1871.00
01/03/2013,11:22,1459.50,1459.75,1459.25,1459.50,403,297,700.00
01/03/2013,11:23,1459.25,1459.75,1459.25,1459.50,308,549,857.00
01/03/2013,11:24,1459.50,1459.50,1459.25,1459.50,34,59,93.00
01/03/2013,11:25,1459.50,1459.50,1459.25,1459.25,62,53,115.00
01/03/2013,11:26,1459.50,1459.75,1459.25,1459.50,576,442,1018.00
01/03/2013,11:27,1459.50,1459.75,1459.25,1459.50,589,828,1417.00
01/03/2013,11:28,1459.25,1459.75,1459.25,1459.25,421,467,888.00
01/03/2013,11:29,1459.50,1459.50,1459.25,1459.50,86,322,408.00
01/03/2013,11:30,1459.25,1459.50,1459.00,1459.25,250,479,729.00
01/03/2013,11:31,1459.25,1459.50,1459.25,1459.50,505,92,597.00
01/03/2013,11:32,1459.50,1459.50,1458.50,1458.50,192,3636,3828.00
01/03/2013,11:33,1458.75,1459.00,1458.25,1458.50,1413,913,2326.00
01/03/2013,11:34,1458.50,1458.75,1457.50,1457.75,586,4219,4805.00
01/03/2013,11:35,1457.75,1458.00,1457.50,1457.50,498,1026,1524.00
01/03/2013,11:36,1457.50,1457.75,1457.50,1457.75,297,174,471.00
01/03/2013,11:37,1457.50,1458.00,1457.50,1457.75,753,1083,1836.00
01/03/2013,11:38,1457.75,1457.75,1457.50,1457.50,36,193,229.00
01/03/2013,11:39,1457.75,1458.00,1457.50,1457.75,1453,283,1736.00
01/03/2013,11:40,1458.00,1458.50,1457.75,1458.25,3439,54,3493.00
01/03/2013,11:41,1458.50,1458.50,1458.00,1458.00,840,1957,2797.00
01/03/2013,11:42,1458.00,1458.50,1458.00,1458.50,1136,618,1754.00
01/03/2013,11:43,1458.50,1458.50,1458.00,1458.00,20,437,457.00
01/03/2013,11:44,1458.00,1458.50,1457.75,1458.50,899,1006,1905.00
01/03/2013,11:45,1458.50,1458.75,1458.25,1458.75,2079,953,3032.00
01/03/2013,11:46,1458.75,1458.75,1458.25,1458.50,590,697,1287.00
01/03/2013,11:47,1458.50,1459.00,1458.50,1458.75,736,497,1233.00
01/03/2013,11:48,1458.75,1458.75,1458.50,1458.75,36,417,453.00
01/03/2013,11:49,1458.50,1458.75,1458.25,1458.25,148,1645,1793.00
01/03/2013,11:50,1458.00,1458.50,1458.00,1458.50,329,96,425.00
01/03/2013,11:51,1458.25,1458.75,1458.25,1458.50,525,615,1140.00
01/03/2013,11:52,1458.50,1458.75,1458.50,1458.75,221,387,608.00
01/03/2013,11:53,1458.75,1459.00,1458.50,1459.00,566,208,774.00
01/03/2013,11:54,1459.00,1459.00,1458.25,1458.50,358,1781,2139.00
01/03/2013,11:55,1458.25,1458.50,1458.25,1458.25,42,894,936.00
01/03/2013,11:56,1458.25,1459.00,1458.25,1458.75,1483,849,2332.00
01/03/2013,11:57,1458.75,1458.75,1458.50,1458.50,370,2192,2562.00
01/03/2013,11:58,1458.50,1458.75,1458.25,1458.75,1197,523,1720.00
01/03/2013,11:59,1458.75,1459.00,1458.50,1459.00,488,25,513.00
01/03/2013,12:00,1458.75,1459.00,1458.50,1459.00,400,997,1397.00
01/03/2013,12:01,1458.75,1459.25,1458.75,1459.25,626,855,1481.00
01/03/2013,12:02,1459.00,1459.25,1458.75,1459.00,186,320,506.00
01/03/2013,12:03,1458.75,1459.00,1458.75,1459.00,1333,60,1393.00
01/03/2013,12:04,1459.25,1459.25,1459.00,1459.00,70,82,152.00
01/03/2013,12:05,1459.25,1459.25,1458.75,1458.75,36,602,638.00
01/03/2013,12:06,1458.75,1459.00,1458.75,1458.75,58,18,76.00
01/03/2013,12:07,1458.75,1459.00,1458.50,1458.50,68,867,935.00
01/03/2013,12:08,1458.50,1459.25,1458.50,1459.00,1532,49,1581.00
01/03/2013,12:09,1459.00,1459.25,1459.00,1459.00,9,751,760.00
01/03/2013,12:10,1459.00,1459.25,1458.75,1458.75,188,844,1032.00
01/03/2013,12:11,1458.50,1458.75,1458.50,1458.75,538,245,783.00
01/03/2013,12:12,1458.50,1458.75,1458.50,1458.75,33,76,109.00
01/03/2013,12:13,1458.75,1458.75,1458.00,1458.00,1613,1873,3486.00
01/03/2013,12:14,1458.00,1458.25,1457.75,1458.25,1589,2159,3748.00
01/03/2013,12:15,1458.00,1458.50,1458.00,1458.25,486,481,967.00
01/03/2013,12:16,1458.25,1458.50,1458.00,1458.25,334,196,530.00
01/03/2013,12:17,1458.25,1458.50,1458.25,1458.50,18,107,125.00
01/03/2013,12:18,1458.25,1458.75,1458.25,1458.75,702,24,726.00
01/03/2013,12:19,1458.75,1458.75,1458.00,1458.25,461,749,1210.00
01/03/2013,12:20,1458.25,1458.75,1458.00,1458.50,2310,352,2662.00
01/03/2013,12:21,1458.50,1458.75,1458.50,1458.50,60,244,304.00
01/03/2013,12:22,1458.75,1458.75,1458.25,1458.75,1908,842,2750.00
01/03/2013,12:23,1458.75,1459.00,1458.50,1458.50,250,83,333.00
01/03/2013,12:24,1458.50,1458.75,1458.50,1458.75,51,120,171.00
01/03/2013,12:25,1458.75,1458.75,1458.50,1458.75,50,213,263.00
01/03/2013,12:26,1458.50,1459.00,1458.50,1458.75,1175,58,1233.00
01/03/2013,12:27,1459.00,1459.00,1458.75,1458.75,107,595,702.00
01/03/2013,12:28,1458.75,1459.50,1458.75,1459.25,2562,216,2778.00
01/03/2013,12:29,1459.25,1459.75,1459.00,1459.75,1754,622,2376.00
01/03/2013,12:30,1459.50,1459.75,1459.50,1459.75,318,113,431.00
01/03/2013,12:31,1459.50,1460.00,1459.50,1459.75,1146,484,1630.00
01/03/2013,12:32,1459.75,1460.00,1459.50,1460.00,878,323,1201.00
01/03/2013,12:33,1459.75,1460.25,1459.75,1460.00,1768,972,2740.00
01/03/2013,12:34,1460.00,1460.00,1459.75,1459.75,1446,69,1515.00
01/03/2013,12:35,1459.75,1460.25,1459.75,1459.75,1041,386,1427.00
01/03/2013,12:36,1459.75,1460.25,1459.75,1460.00,1069,836,1905.00
01/03/2013,12:37,1460.00,1460.50,1459.75,1460.50,2055,403,2458.00
01/03/2013,12:38,1460.25,1460.50,1460.00,1460.50,1096,1092,2188.00
01/03/2013,12:39,1460.50,1460.50,1460.00,1460.25,223,958,1181.00
01/03/2013,12:40,1460.00,1460.50,1460.00,1460.25,732,293,1025.00
01/03/2013,12:41,1460.00,1460.50,1460.00,1460.50,547,274,821.00
01/03/2013,12:42,1460.25,1460.50,1460.00,1460.25,1093,927,2020.00
01/03/2013,12:43,1460.00,1460.25,1459.75,1459.75,15,714,729.00
01/03/2013,12:44,1459.75,1460.00,1459.50,1459.75,35,1129,1164.00
01/03/2013,12:45,1459.50,1459.75,1459.25,1459.75,271,954,1225.00
01/03/2013,12:46,1459.75,1460.00,1459.50,1460.00,2222,553,2775.00
01/03/2013,12:47,1459.75,1460.00,1459.50,1460.00,334,1089,1423.00
01/03/2013,12:48,1459.75,1460.00,1459.75,1459.75,22,52,74.00
01/03/2013,12:49,1460.00,1460.00,1459.75,1459.75,133,663,796.00
01/03/2013,12:50,1459.75,1460.00,1459.50,1459.75,389,356,745.00
01/03/2013,12:51,1459.75,1460.00,1459.75,1460.00,591,164,755.00
01/03/2013,12:52,1460.00,1460.50,1460.00,1460.50,2306,507,2813.00
01/03/2013,12:53,1460.25,1460.50,1460.00,1460.00,751,1014,1765.00
01/03/2013,12:54,1460.25,1460.50,1460.00,1460.50,646,114,760.00
01/03/2013,12:55,1460.25,1460.25,1460.00,1460.25,10,1848,1858.00
01/03/2013,12:56,1460.25,1460.25,1460.00,1460.25,75,423,498.00
01/03/2013,12:57,1460.00,1460.00,1459.75,1460.00,881,280,1161.00
01/03/2013,12:58,1459.75,1460.00,1459.75,1460.00,48,50,98.00
01/03/2013,12:59,1460.00,1460.00,1459.75,1459.75,708,739,1447.00
01/03/2013,13:00,1459.75,1460.00,1459.75,1460.00,73,108,181.00
01/03/2013,13:01,1460.00,1460.00,1457.75,1458.25,4186,10719,14905.00
01/03/2013,13:02,1458.25,1458.50,1457.50,1457.50,2376,4287,6663.00
01/03/2013,13:03,1457.75,1457.75,1456.25,1456.75,2455,8404,10859.00
01/03/2013,13:04,1456.75,1458.00,1456.50,1457.75,3862,1084,4946.00
01/03/2013,13:05,1457.75,1458.00,1457.25,1457.25,1300,1155,2455.00
01/03/2013,13:06,1457.50,1457.50,1456.25,1456.25,1300,3570,4870.00
01/03/2013,13:07,1456.25,1456.50,1454.50,1455.25,5226,11581,16807.00
01/03/2013,13:08,1455.25,1455.50,1454.75,1455.25,3815,4009,7824.00
01/03/2013,13:09,1455.00,1456.00,1454.75,1456.00,2904,2835,5739.00
01/03/2013,13:10,1455.75,1456.50,1455.25,1455.50,3636,3539,7175.00
01/03/2013,13:11,1455.25,1455.75,1454.75,1454.75,2266,3081,5347.00
01/03/2013,13:12,1454.50,1455.25,1454.25,1455.25,2914,2027,4941.00
01/03/2013,13:13,1455.00,1455.75,1454.75,1455.50,1726,792,2518.00
01/03/2013,13:14,1455.50,1456.25,1455.25,1456.00,1495,1383,2878.00
01/03/2013,13:15,1456.25,1456.75,1455.75,1456.25,2528,2263,4791.00
01/03/2013,13:16,1456.50,1456.75,1455.50,1455.75,2330,4462,6792.00
01/03/2013,13:17,1455.75,1456.25,1455.75,1456.25,2166,711,2877.00
01/03/2013,13:18,1456.00,1456.25,1455.50,1456.00,1048,1297,2345.00
01/03/2013,13:19,1456.00,1456.75,1456.00,1456.50,2787,1232,4019.00
01/03/2013,13:20,1456.50,1456.50,1455.75,1455.75,1932,1355,3287.00
01/03/2013,13:21,1455.75,1456.50,1455.75,1456.25,1813,933,2746.00
01/03/2013,13:22,1456.25,1456.50,1455.75,1455.75,171,2818,2989.00
01/03/2013,13:23,1455.75,1456.00,1455.50,1455.50,1337,1084,2421.00
01/03/2013,13:24,1455.50,1456.00,1455.50,1455.50,608,326,934.00
01/03/2013,13:25,1455.50,1455.75,1454.75,1454.75,2435,5408,7843.00
01/03/2013,13:26,1454.75,1455.25,1454.25,1454.50,4823,2938,7761.00
01/03/2013,13:27,1454.25,1454.50,1454.00,1454.25,1965,1945,3910.00
01/03/2013,13:28,1454.25,1455.50,1454.25,1454.75,3323,2958,6281.00
01/03/2013,13:29,1455.00,1455.00,1454.25,1454.50,526,1530,2056.00
01/03/2013,13:30,1454.25,1455.25,1454.25,1455.00,3185,1017,4202.00
01/03/2013,13:31,1455.00,1455.50,1454.50,1454.75,1229,1394,2623.00
01/03/2013,13:32,1454.50,1454.75,1453.75,1454.00,1909,3307,5216.00
01/03/2013,13:33,1454.00,1454.50,1453.75,1454.00,2366,2013,4379.00
01/03/2013,13:34,1454.00,1454.25,1453.75,1454.25,1549,239,1788.00
01/03/2013,13:35,1454.25,1454.75,1454.00,1454.50,2692,558,3250.00
01/03/2013,13:36,1454.50,1455.00,1454.00,1454.00,841,2284,3125.00
01/03/2013,13:37,1454.00,1454.25,1453.00,1453.25,1661,5033,6694.00
01/03/2013,13:38,1453.25,1453.75,1453.25,1453.50,1685,263,1948.00
01/03/2013,13:39,1453.75,1454.00,1453.25,1453.50,809,1261,2070.00
01/03/2013,13:40,1453.25,1453.50,1453.00,1453.25,1830,1730,3560.00
01/03/2013,13:41,1453.50,1454.50,1453.25,1454.25,2466,1071,3537.00
01/03/2013,13:42,1454.00,1454.25,1453.75,1454.25,926,1207,2133.00
01/03/2013,13:43,1454.25,1454.75,1454.00,1454.75,1838,266,2104.00
01/03/2013,13:44,1454.75,1455.00,1454.50,1454.50,1795,1797,3592.00
01/03/2013,13:45,1454.75,1455.00,1454.25,1454.75,1761,963,2724.00
01/03/2013,13:46,1454.75,1455.25,1454.75,1455.25,2600,307,2907.00
01/03/2013,13:47,1455.25,1455.50,1454.25,1454.50,2313,4340,6653.00
01/03/2013,13:48,1454.50,1454.75,1454.25,1454.25,863,601,1464.00
01/03/2013,13:49,1454.50,1454.50,1454.00,1454.00,1879,1699,3578.00
01/03/2013,13:50,1454.25,1454.75,1454.00,1454.75,1643,501,2144.00
01/03/2013,13:51,1454.75,1455.00,1454.50,1455.00,524,39,563.00
01/03/2013,13:52,1455.00,1455.25,1454.50,1455.25,1732,1500,3232.00
01/03/2013,13:53,1455.25,1455.75,1455.00,1455.75,2184,886,3070.00
01/03/2013,13:54,1455.50,1455.75,1455.25,1455.50,1437,2869,4306.00
01/03/2013,13:55,1455.50,1455.75,1455.00,1455.00,478,2467,2945.00
01/03/2013,13:56,1455.25,1455.50,1454.75,1455.25,2105,2098,4203.00
01/03/2013,13:57,1455.25,1455.75,1455.25,1455.75,1552,9,1561.00
01/03/2013,13:58,1455.75,1456.25,1455.75,1456.00,3046,532,3578.00
01/03/2013,13:59,1456.00,1456.25,1455.75,1456.25,879,1654,2533.00
01/03/2013,14:00,1456.00,1456.25,1455.25,1455.50,94,2055,2149.00
01/03/2013,14:01,1455.25,1456.00,1454.75,1454.75,1931,2837,4768.00
01/03/2013,14:02,1454.75,1455.50,1454.75,1455.50,2027,809,2836.00
01/03/2013,14:03,1455.50,1455.75,1454.25,1454.25,1284,3346,4630.00
01/03/2013,14:04,1454.25,1455.50,1454.00,1455.50,3811,1797,5608.00
01/03/2013,14:05,1455.50,1455.75,1455.25,1455.50,686,926,1612.00
01/03/2013,14:06,1455.50,1455.50,1455.25,1455.25,128,728,856.00
01/03/2013,14:07,1455.25,1455.75,1455.25,1455.50,660,1205,1865.00
01/03/2013,14:08,1455.50,1455.50,1454.75,1455.25,839,2111,2950.00
01/03/2013,14:09,1455.25,1455.25,1454.50,1454.75,898,959,1857.00
01/03/2013,14:10,1455.00,1455.00,1454.50,1454.50,233,2082,2315.00
01/03/2013,14:11,1454.50,1455.25,1454.25,1455.25,1669,453,2122.00
01/03/2013,14:12,1455.00,1455.00,1454.00,1454.25,882,3253,4135.00
01/03/2013,14:13,1454.25,1454.50,1454.00,1454.25,2212,717,2929.00
01/03/2013,14:14,1454.50,1454.75,1454.25,1454.25,581,372,953.00
01/03/2013,14:15,1454.25,1454.25,1453.50,1454.00,1370,3641,5011.00
01/03/2013,14:16,1454.00,1454.50,1454.00,1454.50,978,439,1417.00
01/03/2013,14:17,1454.50,1454.50,1453.75,1453.75,455,1344,1799.00
01/03/2013,14:18,1454.00,1454.00,1453.25,1453.25,1354,2723,4077.00
01/03/2013,14:19,1453.25,1453.75,1453.00,1453.00,1253,4240,5493.00
01/03/2013,14:20,1453.25,1453.25,1452.75,1453.25,1379,1393,2772.00
01/03/2013,14:21,1453.00,1453.75,1453.00,1453.75,1526,1115,2641.00
01/03/2013,14:22,1453.75,1453.75,1452.75,1452.75,579,3693,4272.00
01/03/2013,14:23,1452.75,1453.25,1452.75,1452.75,946,1141,2087.00
01/03/2013,14:24,1453.00,1453.00,1451.25,1451.75,3264,12344,15608.00
01/03/2013,14:25,1451.75,1452.25,1451.50,1452.25,1542,1019,2561.00
01/03/2013,14:26,1452.00,1453.00,1452.00,1453.00,3848,1690,5538.00
01/03/2013,14:27,1453.00,1453.25,1452.75,1453.25,2326,3822,6148.00
01/03/2013,14:28,1453.25,1453.50,1452.75,1453.25,1789,608,2397.00
01/03/2013,14:29,1453.25,1453.25,1451.50,1451.50,1989,5720,7709.00
01/03/2013,14:30,1451.50,1452.50,1451.50,1452.50,2692,165,2857.00
01/03/2013,14:31,1452.25,1452.50,1452.00,1452.00,412,1755,2167.00
01/03/2013,14:32,1452.25,1452.25,1451.50,1451.50,903,924,1827.00
01/03/2013,14:33,1451.50,1452.00,1451.25,1451.50,973,2892,3865.00
01/03/2013,14:34,1451.25,1451.50,1450.75,1451.00,3236,4764,8000.00
01/03/2013,14:35,1450.75,1451.00,1450.75,1451.00,1352,767,2119.00
01/03/2013,14:36,1451.00,1451.00,1450.25,1450.25,2575,4338,6913.00
01/03/2013,14:37,1450.50,1450.50,1450.00,1450.50,4559,5647,10206.00
01/03/2013,14:38,1450.50,1451.50,1450.25,1451.50,7842,2480,10322.00
01/03/2013,14:39,1451.50,1451.50,1450.75,1451.25,3038,5213,8251.00
01/03/2013,14:40,1451.00,1451.75,1451.00,1451.50,4652,2420,7072.00
01/03/2013,14:41,1451.75,1452.00,1451.50,1452.00,2994,1488,4482.00
01/03/2013,14:42,1451.75,1452.50,1451.50,1452.25,5101,1931,7032.00
01/03/2013,14:43,1452.25,1452.50,1452.00,1452.50,1757,943,2700.00
01/03/2013,14:44,1452.25,1452.75,1452.25,1452.75,2718,401,3119.00
01/03/2013,14:45,1452.75,1452.75,1452.25,1452.75,771,1538,2309.00
01/03/2013,14:46,1452.75,1453.25,1452.50,1452.75,2718,4532,7250.00
01/03/2013,14:47,1452.75,1453.25,1452.75,1452.75,1970,1024,2994.00
01/03/2013,14:48,1452.75,1454.00,1452.75,1453.50,6000,1854,7854.00
01/03/2013,14:49,1453.75,1454.00,1453.00,1453.25,1020,3174,4194.00
01/03/2013,14:50,1453.00,1453.50,1453.00,1453.25,1777,547,2324.00
01/03/2013,14:51,1453.50,1454.00,1453.25,1454.00,3096,4506,7602.00
01/03/2013,14:52,1454.00,1454.00,1452.50,1452.75,2130,8265,10395.00
01/03/2013,14:53,1452.75,1452.75,1451.75,1451.75,2267,4188,6455.00
01/03/2013,14:54,1451.75,1452.25,1450.75,1451.00,2215,7941,10156.00
01/03/2013,14:55,1451.00,1451.00,1450.25,1450.25,2945,5739,8684.00
01/03/2013,14:56,1450.50,1452.25,1450.25,1452.00,9254,3587,12841.00
01/03/2013,14:57,1452.00,1452.00,1451.25,1451.75,2241,6922,9163.00
01/03/2013,14:58,1452.00,1452.00,1451.25,1451.50,2164,5906,8070.00
01/03/2013,14:59,1451.50,1452.00,1451.25,1451.75,5733,5019,10752.00
01/03/2013,15:00,1451.75,1454.75,1451.50,1454.25,33258,12368,45626.00
01/03/2013,15:01,1454.25,1454.50,1451.75,1453.00,13932,21841,35773.00
01/03/2013,15:02,1452.75,1453.00,1452.00,1452.25,4079,8375,12454.00
01/03/2013,15:03,1452.50,1452.50,1452.25,1452.50,643,440,1083.00
01/03/2013,15:04,1452.50,1453.25,1452.50,1453.00,3207,1253,4460.00
01/03/2013,15:05,1453.00,1453.50,1452.75,1453.25,2144,1316,3460.00
01/03/2013,15:06,1453.00,1453.25,1453.00,1453.25,912,1091,2003.00
01/03/2013,15:07,1453.25,1453.50,1453.00,1453.25,906,1262,2168.00
01/03/2013,15:08,1453.00,1453.75,1453.00,1453.50,2308,859,3167.00
01/03/2013,15:09,1453.50,1453.75,1453.25,1453.25,1796,1374,3170.00
01/03/2013,15:10,1453.25,1453.75,1453.25,1453.75,493,357,850.00
01/03/2013,15:11,1453.75,1454.00,1453.00,1453.50,2395,2161,4556.00
01/03/2013,15:12,1453.50,1453.75,1453.25,1453.50,1355,628,1983.00
01/03/2013,15:13,1453.50,1453.75,1453.00,1453.50,2151,1676,3827.00
01/03/2013,15:14,1453.50,1453.75,1453.25,1453.75,1982,2185,4167.00
01/03/2013,15:15,1453.50,1454.00,1453.00,1453.25,3277,7822,11099.00
01/03/2013,15:16,1453.00,1453.25,1453.00,1453.25,2,1,3.00
01/03/2013,15:31,1453.25,1454.00,1453.25,1453.75,1796,404,2200.00
01/03/2013,15:32,1454.00,1454.00,1453.50,1453.50,22,798,820.00
01/03/2013,15:33,1453.75,1454.25,1453.75,1454.00,453,111,564.00
01/03/2013,15:34,1454.25,1454.25,1454.00,1454.25,374,27,401.00
01/03/2013,15:35,1454.25,1454.50,1454.25,1454.25,25,476,501.00
01/03/2013,15:36,1454.25,1454.50,1454.25,1454.25,26,22,48.00
01/03/2013,15:37,1454.25,1454.50,1454.25,1454.25,50,12,62.00
01/03/2013,15:38,1454.25,1454.50,1454.25,1454.50,7,33,40.00
01/03/2013,15:39,1454.50,1454.75,1454.50,1454.50,249,3,252.00
01/03/2013,15:40,1454.50,1454.75,1454.50,1454.75,48,18,66.00
01/03/2013,15:41,1454.50,1454.75,1454.50,1454.50,2,25,27.00
01/03/2013,15:42,1454.50,1454.75,1454.50,1454.75,6,3,9.00
01/03/2013,15:43,1454.75,1454.75,1454.50,1454.50,15,181,196.00
01/03/2013,15:44,1454.50,1454.75,1454.50,1454.50,207,159,366.00
01/03/2013,15:45,1454.50,1454.50,1454.25,1454.25,0,209,209.00
01/03/2013,15:46,1454.50,1454.50,1454.50,1454.50,104,0,104.00
01/03/2013,15:47,1454.75,1454.75,1454.25,1454.25,50,112,162.00
01/03/2013,15:48,1454.25,1454.25,1454.25,1454.25,0,83,83.00
01/03/2013,15:49,1454.25,1454.50,1454.25,1454.50,1,89,90.00
01/03/2013,15:50,1454.50,1454.50,1454.00,1454.25,10,40,50.00
01/03/2013,15:51,1454.25,1454.25,1454.00,1454.25,150,53,203.00
01/03/2013,15:52,1454.00,1454.25,1454.00,1454.00,16,66,82.00
01/03/2013,15:53,1454.00,1454.50,1454.00,1454.50,206,4,210.00
01/03/2013,15:54,1454.50,1454.50,1454.25,1454.25,95,98,193.00
01/03/2013,15:55,1454.25,1454.50,1454.25,1454.25,1,31,32.00
01/03/2013,15:56,1454.25,1454.50,1454.25,1454.25,1,12,13.00
01/03/2013,15:57,1454.50,1454.50,1454.25,1454.25,3,30,33.00
01/03/2013,15:58,1454.25,1454.50,1454.25,1454.25,2,39,41.00
01/03/2013,15:59,1454.00,1454.25,1454.00,1454.25,27,10,37.00
01/03/2013,16:00,1454.25,1454.75,1454.25,1454.75,129,52,181.00
01/03/2013,17:01,1454.00,1454.25,1454.00,1454.00,70,318,388.00
01/03/2013,17:02,1454.00,1454.25,1454.00,1454.00,1,209,210.00
01/03/2013,17:03,1454.00,1454.25,1454.00,1454.25,5,10,15.00
01/03/2013,17:04,1454.00,1454.25,1453.75,1453.75,2,166,168.00
01/03/2013,17:05,1453.75,1454.00,1453.75,1453.75,38,29,67.00
01/03/2013,17:06,1454.00,1454.00,1453.75,1453.75,32,19,51.00
01/03/2013,17:07,1453.75,1454.00,1453.75,1454.00,103,2,105.00
01/03/2013,17:08,1454.00,1454.50,1454.00,1454.50,97,1,98.00
01/03/2013,17:09,1454.50,1454.50,1454.00,1454.25,51,75,126.00
01/03/2013,17:10,1454.25,1454.25,1454.25,1454.25,16,0,16.00
01/03/2013,17:11,1454.00,1454.25,1454.00,1454.25,50,11,61.00
01/03/2013,17:12,1454.00,1454.25,1454.00,1454.25,37,6,43.00
01/03/2013,17:13,1454.25,1454.50,1454.25,1454.25,11,12,23.00
01/03/2013,17:14,1454.25,1454.50,1454.00,1454.00,2,124,126.00
01/03/2013,17:15,1454.00,1454.25,1453.75,1453.75,9,80,89.00
01/03/2013,17:16,1453.75,1454.00,1453.75,1454.00,27,16,43.00
01/03/2013,17:17,1454.00,1454.25,1454.00,1454.25,27,0,27.00
01/03/2013,17:18,1454.25,1454.25,1454.00,1454.00,12,151,163.00
01/03/2013,17:19,1454.00,1454.00,1453.75,1453.75,0,2,2.00
01/03/2013,17:20,1454.00,1454.00,1454.00,1454.00,52,0,52.00
01/03/2013,17:21,1454.00,1454.25,1454.00,1454.25,174,0,174.00
01/03/2013,17:22,1454.25,1454.25,1454.25,1454.25,35,0,35.00
01/03/2013,17:23,1454.25,1454.50,1454.25,1454.25,15,2,17.00
01/03/2013,17:24,1454.25,1454.50,1454.25,1454.25,1,21,22.00
01/03/2013,17:25,1454.25,1454.50,1454.25,1454.50,23,5,28.00
01/03/2013,17:26,1454.50,1454.50,1454.50,1454.50,204,0,204.00
01/03/2013,17:27,1454.50,1454.50,1454.25,1454.25,15,1,16.00
01/03/2013,17:28,1454.50,1454.50,1454.00,1454.00,9,48,57.00
01/03/2013,17:29,1454.25,1454.25,1454.25,1454.25,14,0,14.00
01/03/2013,17:30,1454.00,1454.00,1454.00,1454.00,0,105,105.00
01/03/2013,17:31,1454.00,1454.00,1453.75,1454.00,19,35,54.00
01/03/2013,17:32,1454.00,1454.00,1453.75,1454.00,9,2,11.00
01/03/2013,17:33,1454.00,1454.00,1453.75,1453.75,7,6,13.00
01/03/2013,17:34,1453.75,1454.00,1453.50,1454.00,26,222,248.00
01/03/2013,17:35,1453.75,1454.00,1453.75,1454.00,14,7,21.00
01/03/2013,17:36,1454.00,1454.00,1454.00,1454.00,24,0,24.00
01/03/2013,17:37,1453.75,1454.00,1453.75,1453.75,15,29,44.00
01/03/2013,17:38,1453.75,1454.00,1453.75,1454.00,28,5,33.00
01/03/2013,17:39,1454.00,1454.00,1453.75,1453.75,31,2,33.00
01/03/2013,17:40,1454.00,1454.00,1454.00,1454.00,4,0,4.00
01/03/2013,17:41,1454.00,1454.00,1453.75,1453.75,2,20,22.00
01/03/2013,17:42,1453.75,1453.75,1453.75,1453.75,0,4,4.00
01/03/2013,17:43,1453.75,1454.00,1453.75,1453.75,5,2,7.00
01/03/2013,17:44,1453.75,1454.00,1453.75,1453.75,5,6,11.00
01/03/2013,17:45,1453.75,1454.00,1453.75,1454.00,42,1,43.00
01/03/2013,17:46,1453.75,1453.75,1453.50,1453.75,19,119,138.00
01/03/2013,17:47,1453.75,1454.00,1453.50,1453.50,77,29,106.00
01/03/2013,17:48,1453.50,1453.50,1453.25,1453.50,2,256,258.00
01/03/2013,17:49,1453.50,1453.50,1453.25,1453.50,21,4,25.00
01/03/2013,17:50,1453.25,1453.50,1453.25,1453.25,2,157,159.00
01/03/2013,17:51,1453.25,1453.50,1453.25,1453.50,5,18,23.00
01/03/2013,17:52,1453.50,1453.50,1453.00,1453.25,8,136,144.00
01/03/2013,17:53,1453.00,1453.25,1453.00,1453.25,15,15,30.00
01/03/2013,17:54,1453.00,1453.25,1453.00,1453.00,41,106,147.00
01/03/2013,17:55,1453.25,1453.25,1452.75,1452.75,3,321,324.00
01/03/2013,17:56,1452.75,1453.00,1452.75,1453.00,4,4,8.00
01/03/2013,17:57,1452.75,1453.25,1452.75,1453.00,132,7,139.00
01/03/2013,17:58,1453.25,1453.25,1453.00,1453.00,4,5,9.00
01/03/2013,17:59,1453.00,1453.00,1453.00,1453.00,0,109,109.00
01/03/2013,18:00,1453.00,1453.25,1453.00,1453.00,1,247,248.00
01/03/2013,18:01,1453.00,1453.25,1452.75,1453.25,56,141,197.00
01/03/2013,18:02,1453.25,1453.25,1453.00,1453.25,11,34,45.00
01/03/2013,18:03,1453.00,1453.25,1453.00,1453.25,18,6,24.00
01/03/2013,18:04,1453.25,1453.25,1453.00,1453.25,143,66,209.00
01/03/2013,18:05,1453.25,1453.50,1453.00,1453.50,57,2,59.00
01/03/2013,18:06,1453.50,1453.50,1453.25,1453.25,8,124,132.00
01/03/2013,18:07,1453.25,1453.25,1453.00,1453.00,7,9,16.00
01/03/2013,18:08,1453.00,1453.00,1452.75,1453.00,14,130,144.00
01/03/2013,18:09,1452.75,1453.00,1452.75,1453.00,120,5,125.00
01/03/2013,18:10,1453.00,1453.25,1453.00,1453.25,230,0,230.00
01/03/2013,18:11,1453.25,1453.50,1453.25,1453.25,132,7,139.00
01/03/2013,18:12,1453.25,1453.25,1452.75,1452.75,85,318,403.00
01/03/2013,18:13,1453.00,1453.25,1453.00,1453.25,179,0,179.00
01/03/2013,18:14,1453.50,1453.50,1453.00,1453.00,28,111,139.00
01/03/2013,18:15,1453.25,1453.25,1453.00,1453.00,111,78,189.00
01/03/2013,18:16,1453.00,1453.25,1453.00,1453.25,44,14,58.00
01/03/2013,18:17,1453.25,1453.50,1453.25,1453.25,339,1,340.00
01/03/2013,18:18,1453.50,1453.50,1453.00,1453.25,16,127,143.00
01/03/2013,18:19,1453.00,1453.25,1453.00,1453.00,42,16,58.00
01/03/2013,18:20,1453.00,1453.00,1453.00,1453.00,0,16,16.00
01/03/2013,18:21,1453.00,1453.25,1453.00,1453.25,16,24,40.00
01/03/2013,18:22,1453.00,1453.00,1453.00,1453.00,0,34,34.00
01/03/2013,18:23,1453.00,1453.00,1452.75,1452.75,0,91,91.00
01/03/2013,18:24,1452.75,1453.00,1452.75,1453.00,97,14,111.00
01/03/2013,18:25,1453.25,1453.25,1453.00,1453.25,62,10,72.00
01/03/2013,18:26,1453.25,1453.25,1453.25,1453.25,21,0,21.00
01/03/2013,18:27,1453.50,1453.50,1453.25,1453.50,45,11,56.00
01/03/2013,18:28,1453.25,1453.50,1453.00,1453.50,303,168,471.00
01/03/2013,18:29,1453.50,1453.50,1453.00,1453.00,51,87,138.00
01/03/2013,18:30,1453.00,1453.25,1453.00,1453.25,204,154,358.00
01/03/2013,18:31,1453.25,1453.50,1453.25,1453.50,231,11,242.00
01/03/2013,18:32,1453.25,1453.75,1453.25,1453.50,210,22,232.00
01/03/2013,18:33,1453.75,1454.25,1453.75,1454.25,253,20,273.00
01/03/2013,18:34,1454.00,1454.50,1454.00,1454.50,200,24,224.00
01/03/2013,18:35,1454.25,1454.50,1454.00,1454.50,120,112,232.00
01/03/2013,18:36,1454.50,1454.50,1454.25,1454.50,15,19,34.00
01/03/2013,18:37,1454.25,1454.50,1454.25,1454.25,61,31,92.00
01/03/2013,18:38,1454.50,1454.50,1454.25,1454.25,108,102,210.00
01/03/2013,18:39,1454.25,1454.25,1454.00,1454.00,15,81,96.00
01/03/2013,18:40,1454.25,1454.50,1454.00,1454.25,169,13,182.00
01/03/2013,18:41,1454.25,1454.75,1454.25,1454.75,290,30,320.00
01/03/2013,18:42,1455.00,1455.50,1454.75,1455.25,718,157,875.00
01/03/2013,18:43,1455.00,1455.25,1455.00,1455.00,16,156,172.00
01/03/2013,18:44,1455.00,1455.25,1455.00,1455.25,2,78,80.00
01/03/2013,18:45,1455.00,1455.25,1455.00,1455.25,175,18,193.00
01/03/2013,18:46,1455.25,1455.25,1454.50,1454.75,242,274,516.00
01/03/2013,18:47,1454.50,1454.75,1454.50,1454.75,60,31,91.00
01/03/2013,18:48,1454.75,1455.00,1454.50,1454.75,179,54,233.00
01/03/2013,18:49,1454.75,1454.75,1454.50,1454.50,5,58,63.00
01/03/2013,18:50,1454.75,1454.75,1454.25,1454.25,2,100,102.00
01/03/2013,18:51,1454.50,1454.75,1454.25,1454.50,87,262,349.00
01/03/2013,18:52,1454.50,1454.75,1454.25,1454.50,104,130,234.00
01/03/2013,18:53,1454.50,1454.75,1454.50,1454.75,29,47,76.00
01/03/2013,18:54,1454.50,1454.50,1454.50,1454.50,0,67,67.00
01/03/2013,18:55,1454.50,1454.75,1454.50,1454.50,14,47,61.00
01/03/2013,18:56,1454.75,1455.00,1454.75,1454.75,135,101,236.00
01/03/2013,18:57,1454.75,1454.75,1454.75,1454.75,0,137,137.00
01/03/2013,18:58,1455.00,1455.00,1454.50,1454.50,73,125,198.00
01/03/2013,18:59,1454.50,1454.50,1454.50,1454.50,0,38,38.00
01/03/2013,19:00,1454.50,1454.50,1454.25,1454.25,0,198,198.00
01/03/2013,19:01,1454.25,1454.75,1454.25,1454.50,119,46,165.00
01/03/2013,19:02,1454.50,1454.50,1454.25,1454.50,82,19,101.00
01/03/2013,19:03,1454.50,1454.75,1454.50,1454.75,43,0,43.00
01/03/2013,19:04,1454.50,1454.50,1454.25,1454.25,1,175,176.00
01/03/2013,19:05,1454.25,1454.25,1454.00,1454.25,92,282,374.00
01/03/2013,19:06,1454.25,1454.50,1454.25,1454.25,90,227,317.00
01/03/2013,19:07,1454.25,1454.25,1454.25,1454.25,0,74,74.00
01/03/2013,19:08,1454.25,1454.25,1454.25,1454.25,0,11,11.00
01/03/2013,19:09,1454.25,1454.50,1454.25,1454.25,14,190,204.00
01/03/2013,19:10,1454.00,1454.25,1454.00,1454.00,103,27,130.00
01/03/2013,19:11,1454.00,1454.00,1454.00,1454.00,0,13,13.00
01/03/2013,19:12,1454.00,1454.50,1454.00,1454.50,90,1,91.00
01/03/2013,19:13,1454.25,1454.25,1454.00,1454.00,0,108,108.00
01/03/2013,19:14,1454.00,1454.25,1454.00,1454.00,14,7,21.00
01/03/2013,19:15,1454.00,1454.25,1454.00,1454.00,29,10,39.00
01/03/2013,19:16,1454.00,1454.25,1453.50,1453.75,32,308,340.00
01/03/2013,19:17,1453.50,1453.75,1453.25,1453.50,97,87,184.00
01/03/2013,19:18,1453.50,1453.50,1453.25,1453.50,54,178,232.00
01/03/2013,19:19,1453.50,1453.50,1453.25,1453.25,13,152,165.00
01/03/2013,19:20,1453.25,1453.75,1453.25,1453.50,239,24,263.00
01/03/2013,19:21,1453.50,1453.75,1453.50,1453.75,61,18,79.00
01/03/2013,19:22,1453.75,1453.75,1453.50,1453.50,29,9,38.00
01/03/2013,19:23,1453.50,1453.75,1453.50,1453.75,58,8,66.00
01/03/2013,19:24,1453.50,1453.75,1453.50,1453.75,97,7,104.00
01/03/2013,19:25,1453.75,1454.00,1453.75,1454.00,65,0,65.00
01/03/2013,19:26,1453.75,1453.75,1453.50,1453.50,76,67,143.00
01/03/2013,19:27,1453.75,1453.75,1453.75,1453.75,46,0,46.00
01/03/2013,19:28,1454.00,1454.00,1453.75,1454.00,139,151,290.00
01/03/2013,19:29,1454.00,1454.00,1453.75,1454.00,36,5,41.00
01/03/2013,19:30,1453.75,1453.75,1453.75,1453.75,0,126,126.00
01/03/2013,19:31,1453.75,1454.00,1453.75,1454.00,20,9,29.00
01/03/2013,19:32,1453.75,1454.00,1453.50,1453.50,1,106,107.00
01/03/2013,19:33,1453.75,1453.75,1453.75,1453.75,34,0,34.00
01/03/2013,19:34,1453.75,1453.75,1453.25,1453.25,61,168,229.00
01/03/2013,19:35,1453.50,1453.50,1453.50,1453.50,155,0,155.00
01/03/2013,19:36,1453.50,1453.50,1453.50,1453.50,96,0,96.00
01/03/2013,19:37,1453.50,1453.50,1453.50,1453.50,76,0,76.00
01/03/2013,19:38,1453.50,1453.50,1453.50,1453.50,124,0,124.00
01/03/2013,19:39,1453.50,1453.50,1453.50,1453.50,101,0,101.00
01/03/2013,19:40,1453.50,1454.00,1453.50,1453.75,234,20,254.00
01/03/2013,19:41,1453.75,1454.00,1453.50,1454.00,69,152,221.00
01/03/2013,19:42,1454.00,1454.00,1454.00,1454.00,7,0,7.00
01/03/2013,19:43,1454.00,1454.00,1454.00,1454.00,19,0,19.00
01/03/2013,19:44,1454.00,1454.00,1453.50,1453.50,66,82,148.00
01/03/2013,19:45,1453.50,1453.75,1453.50,1453.75,8,9,17.00
01/03/2013,19:46,1453.50,1453.50,1453.25,1453.50,75,167,242.00
01/03/2013,19:47,1453.50,1453.50,1453.25,1453.25,68,22,90.00
01/03/2013,19:48,1453.50,1453.75,1453.50,1453.50,79,64,143.00
01/03/2013,19:49,1453.75,1453.75,1453.75,1453.75,84,0,84.00
01/03/2013,19:50,1453.75,1453.75,1453.75,1453.75,1,0,1.00
01/03/2013,19:51,1453.75,1454.00,1453.75,1454.00,327,3,330.00
01/03/2013,19:52,1454.00,1454.25,1453.75,1454.25,218,6,224.00
01/03/2013,19:53,1454.00,1454.50,1454.00,1454.50,237,4,241.00
01/03/2013,19:54,1454.50,1454.50,1454.25,1454.50,136,1,137.00
01/03/2013,19:55,1454.50,1454.75,1454.25,1454.50,107,4,111.00
01/03/2013,19:56,1454.50,1454.75,1454.25,1454.50,46,166,212.00
01/03/2013,19:57,1454.50,1454.50,1454.25,1454.25,10,143,153.00
01/03/2013,19:58,1454.50,1454.50,1454.50,1454.50,252,0,252.00
01/03/2013,19:59,1454.50,1454.50,1454.50,1454.50,102,0,102.00
01/03/2013,20:00,1454.50,1454.50,1454.00,1454.25,199,189,388.00
01/03/2013,20:01,1454.25,1454.50,1454.25,1454.25,23,3,26.00
01/03/2013,20:02,1454.25,1454.50,1454.25,1454.50,8,36,44.00
01/03/2013,20:03,1454.50,1454.50,1454.25,1454.50,21,1,22.00
01/03/2013,20:04,1454.50,1454.50,1454.00,1454.00,5,318,323.00
01/03/2013,20:05,1453.75,1454.00,1453.50,1453.50,7,244,251.00
01/03/2013,20:06,1453.75,1453.75,1453.75,1453.75,1,0,1.00
01/03/2013,20:07,1453.75,1453.75,1453.75,1453.75,2,0,2.00
01/03/2013,20:08,1453.75,1453.75,1453.50,1453.50,10,29,39.00
01/03/2013,20:09,1453.50,1453.75,1453.50,1453.50,1,69,70.00
01/03/2013,20:10,1453.50,1453.50,1453.50,1453.50,0,50,50.00
01/03/2013,20:11,1453.50,1453.50,1453.00,1453.25,9,512,521.00
01/03/2013,20:12,1453.25,1453.25,1453.00,1453.25,83,5,88.00
01/03/2013,20:13,1453.25,1453.25,1453.25,1453.25,109,0,109.00
01/03/2013,20:14,1453.25,1453.25,1453.25,1453.25,27,0,27.00
01/03/2013,20:15,1453.50,1453.50,1453.25,1453.25,1,28,29.00
01/03/2013,20:16,1453.25,1453.25,1453.25,1453.25,0,47,47.00
01/03/2013,20:17,1453.25,1453.25,1453.25,1453.25,0,113,113.00
01/03/2013,20:18,1453.25,1453.50,1453.25,1453.25,4,122,126.00
01/03/2013,20:19,1453.50,1453.75,1453.50,1453.75,324,0,324.00
01/03/2013,20:20,1453.75,1454.00,1453.50,1454.00,88,1,89.00
01/03/2013,20:21,1454.00,1454.00,1453.75,1453.75,102,1,103.00
01/03/2013,20:22,1454.00,1454.25,1454.00,1454.25,254,0,254.00
01/03/2013,20:23,1454.25,1454.50,1454.25,1454.25,179,74,253.00
01/03/2013,20:24,1454.00,1454.00,1454.00,1454.00,0,2,2.00
01/03/2013,20:25,1454.25,1454.50,1454.00,1454.00,46,55,101.00
01/03/2013,20:26,1454.00,1454.00,1453.50,1453.50,3,146,149.00
01/03/2013,20:27,1453.50,1453.75,1453.50,1453.75,6,1,7.00
01/03/2013,20:28,1453.75,1453.75,1453.50,1453.50,6,6,12.00
01/03/2013,20:29,1453.75,1453.75,1453.50,1453.50,1,11,12.00
01/03/2013,20:30,1453.50,1453.50,1453.25,1453.25,0,85,85.00
01/03/2013,20:31,1453.50,1453.50,1453.25,1453.25,2,180,182.00
01/03/2013,20:32,1453.25,1453.25,1453.00,1453.25,9,26,35.00
01/03/2013,20:33,1453.25,1453.25,1453.25,1453.25,9,0,9.00
01/03/2013,20:34,1453.25,1453.25,1453.00,1453.00,5,25,30.00
01/03/2013,20:35,1453.00,1453.25,1453.00,1453.25,10,1,11.00
01/03/2013,20:36,1453.25,1453.25,1453.00,1453.00,34,8,42.00
01/03/2013,20:37,1453.25,1453.25,1453.00,1453.25,9,15,24.00
01/03/2013,20:38,1453.25,1453.25,1453.00,1453.25,162,3,165.00
01/03/2013,20:39,1453.25,1453.25,1453.00,1453.00,4,84,88.00
01/03/2013,20:40,1453.25,1453.25,1453.00,1453.25,4,4,8.00
01/03/2013,20:41,1453.25,1453.25,1453.00,1453.00,2,3,5.00
01/03/2013,20:42,1453.00,1453.25,1453.00,1453.25,7,14,21.00
01/03/2013,20:43,1453.00,1453.25,1453.00,1453.00,1,21,22.00
01/03/2013,20:44,1453.00,1453.25,1453.00,1453.25,11,7,18.00
01/03/2013,20:45,1453.25,1453.25,1453.25,1453.25,14,0,14.00
01/03/2013,20:46,1453.25,1453.25,1453.25,1453.25,14,0,14.00
01/03/2013,20:47,1453.00,1453.25,1453.00,1453.00,2,4,6.00
01/03/2013,20:48,1453.25,1453.25,1453.00,1453.25,33,7,40.00
01/03/2013,20:49,1453.00,1453.25,1453.00,1453.25,6,2,8.00
01/03/2013,20:50,1453.25,1453.25,1453.00,1453.00,7,8,15.00
01/03/2013,20:51,1453.25,1453.25,1453.00,1453.25,68,1,69.00
01/03/2013,20:52,1453.25,1453.25,1453.25,1453.25,6,0,6.00
01/03/2013,20:53,1453.25,1453.25,1453.00,1453.00,2,4,6.00
01/03/2013,20:54,1453.25,1453.25,1453.25,1453.25,1,0,1.00
01/03/2013,20:55,1453.00,1453.25,1453.00,1453.00,7,12,19.00
01/03/2013,20:56,1453.25,1453.25,1453.00,1453.25,3,1,4.00
01/03/2013,20:57,1453.00,1453.25,1453.00,1453.25,25,3,28.00
01/03/2013,20:58,1453.00,1453.25,1453.00,1453.25,3,130,133.00
01/03/2013,20:59,1453.25,1453.25,1453.25,1453.25,1,0,1.00
01/03/2013,21:00,1453.25,1453.25,1453.00,1453.00,2,15,17.00
01/03/2013,21:01,1453.00,1453.25,1453.00,1453.25,1,3,4.00
01/03/2013,21:02,1453.00,1453.25,1452.75,1452.75,4,375,379.00
01/03/2013,21:03,1452.75,1453.00,1452.50,1452.75,65,476,541.00
01/03/2013,21:04,1452.75,1452.75,1452.25,1452.50,51,400,451.00
01/03/2013,21:05,1452.25,1452.50,1452.25,1452.50,76,3,79.00
01/03/2013,21:06,1452.50,1452.75,1452.50,1452.75,87,6,93.00
01/03/2013,21:07,1452.50,1452.50,1452.25,1452.25,0,90,90.00
01/03/2013,21:08,1452.25,1452.50,1452.25,1452.50,83,2,85.00
01/03/2013,21:09,1452.50,1452.50,1452.25,1452.50,4,2,6.00
01/03/2013,21:10,1452.50,1452.50,1452.25,1452.50,8,54,62.00
01/03/2013,21:11,1452.50,1452.50,1452.00,1452.00,2,148,150.00
01/03/2013,21:12,1452.25,1452.25,1452.00,1452.25,30,103,133.00
01/03/2013,21:13,1452.25,1452.25,1452.00,1452.00,21,29,50.00
01/03/2013,21:14,1452.00,1452.25,1452.00,1452.25,16,9,25.00
01/03/2013,21:15,1452.00,1452.25,1452.00,1452.25,20,4,24.00
01/03/2013,21:16,1452.25,1452.50,1452.00,1452.50,100,4,104.00
01/03/2013,21:17,1452.50,1452.50,1452.00,1452.50,37,81,118.00
01/03/2013,21:18,1452.25,1452.25,1452.25,1452.25,0,2,2.00
01/03/2013,21:19,1452.25,1452.25,1452.25,1452.25,0,22,22.00
01/03/2013,21:20,1452.25,1452.50,1452.25,1452.25,1,3,4.00
01/03/2013,21:21,1452.50,1452.50,1452.50,1452.50,2,0,2.00
01/03/2013,21:22,1452.50,1452.50,1452.25,1452.25,3,3,6.00
01/03/2013,21:23,1452.25,1452.50,1452.25,1452.50,1,181,182.00
01/03/2013,21:24,1452.50,1453.00,1452.25,1452.75,167,40,207.00
01/03/2013,21:25,1452.75,1452.75,1452.50,1452.50,0,24,24.00
01/03/2013,21:26,1452.50,1452.50,1452.50,1452.50,0,11,11.00
01/03/2013,21:27,1452.50,1452.75,1452.25,1452.25,1,157,158.00
01/03/2013,21:28,1452.50,1452.50,1452.25,1452.25,2,14,16.00
01/03/2013,21:29,1452.50,1452.75,1452.50,1452.75,51,0,51.00
01/03/2013,21:30,1452.75,1452.75,1452.50,1452.50,109,4,113.00
01/03/2013,21:31,1452.75,1452.75,1452.50,1452.50,64,57,121.00
01/03/2013,21:32,1452.50,1452.50,1452.50,1452.50,0,1,1.00
01/03/2013,21:33,1452.50,1452.50,1452.50,1452.50,0,80,80.00
01/03/2013,21:34,1452.75,1452.75,1452.50,1452.50,1,80,81.00
01/03/2013,21:35,1452.50,1452.50,1452.25,1452.50,2,40,42.00
01/03/2013,21:36,1452.50,1452.50,1452.50,1452.50,2,0,2.00
01/03/2013,21:37,1452.50,1452.50,1452.50,1452.50,1,0,1.00
01/03/2013,21:38,1452.50,1452.75,1452.50,1452.50,55,34,89.00
01/03/2013,21:39,1452.50,1452.75,1452.50,1452.75,14,75,89.00
01/03/2013,21:40,1452.50,1452.50,1452.00,1452.25,59,272,331.00
01/03/2013,21:41,1452.25,1452.25,1452.25,1452.25,3,0,3.00
01/03/2013,21:42,1452.25,1452.25,1452.25,1452.25,64,0,64.00
01/03/2013,21:43,1452.00,1452.25,1452.00,1452.25,11,10,21.00
01/03/2013,21:44,1452.00,1452.25,1452.00,1452.00,7,6,13.00
01/03/2013,21:45,1452.25,1452.25,1452.25,1452.25,116,0,116.00
01/03/2013,21:46,1452.25,1452.50,1452.25,1452.25,33,1,34.00
01/03/2013,21:47,1452.50,1452.50,1452.50,1452.50,14,0,14.00
01/03/2013,21:48,1452.50,1452.50,1452.50,1452.50,22,0,22.00
01/03/2013,21:49,1452.50,1452.50,1452.25,1452.50,27,30,57.00
01/03/2013,21:50,1452.25,1452.50,1452.25,1452.25,169,110,279.00
01/03/2013,21:51,1452.25,1452.50,1452.25,1452.25,1,90,91.00
01/03/2013,21:52,1452.50,1452.50,1452.50,1452.50,73,0,73.00
01/03/2013,21:53,1452.50,1452.50,1452.25,1452.25,2,2,4.00
01/03/2013,21:54,1452.50,1452.50,1452.25,1452.25,1,1,2.00
01/03/2013,21:55,1452.50,1452.50,1452.50,1452.50,1,0,1.00
01/03/2013,21:56,1452.50,1452.50,1452.50,1452.50,1,0,1.00
01/03/2013,21:57,1452.50,1452.50,1452.50,1452.50,2,0,2.00
01/03/2013,21:59,1452.50,1452.50,1452.50,1452.50,7,0,7.00
01/03/2013,22:00,1452.25,1452.50,1452.25,1452.50,1,52,53.00
01/03/2013,22:01,1452.25,1452.50,1452.25,1452.25,1,58,59.00
01/03/2013,22:02,1452.25,1452.25,1452.25,1452.25,0,110,110.00
01/03/2013,22:03,1452.25,1452.25,1452.25,1452.25,0,88,88.00
01/03/2013,22:04,1452.00,1452.25,1452.00,1452.00,5,121,126.00
01/03/2013,22:05,1452.00,1452.25,1452.00,1452.00,2,104,106.00
01/03/2013,22:06,1452.00,1452.00,1452.00,1452.00,0,16,16.00
01/03/2013,22:07,1452.25,1452.25,1452.25,1452.25,3,0,3.00
01/03/2013,22:08,1452.25,1452.50,1452.25,1452.25,77,68,145.00
01/03/2013,22:09,1452.25,1452.50,1452.25,1452.50,108,116,224.00
01/03/2013,22:10,1452.25,1452.50,1452.25,1452.50,5,14,19.00
01/03/2013,22:11,1452.50,1452.50,1452.25,1452.25,4,32,36.00
01/03/2013,22:12,1452.25,1452.25,1452.00,1452.00,1,71,72.00
01/03/2013,22:13,1452.25,1452.25,1452.00,1452.25,79,46,125.00
01/03/2013,22:14,1452.25,1452.25,1452.25,1452.25,20,0,20.00
01/03/2013,22:15,1452.25,1452.25,1452.00,1452.00,13,4,17.00
01/03/2013,22:16,1452.00,1452.25,1452.00,1452.00,1,28,29.00
01/03/2013,22:17,1452.25,1452.25,1452.25,1452.25,47,0,47.00
01/03/2013,22:19,1452.25,1452.25,1452.25,1452.25,3,0,3.00
01/03/2013,22:20,1452.00,1452.00,1452.00,1452.00,0,1,1.00
01/03/2013,22:21,1452.00,1452.00,1452.00,1452.00,0,1,1.00
01/03/2013,22:22,1452.25,1452.25,1452.00,1452.25,6,5,11.00
01/03/2013,22:23,1452.25,1452.25,1452.25,1452.25,1,0,1.00
01/03/2013,22:24,1452.25,1452.25,1451.75,1451.75,5,182,187.00
01/03/2013,22:25,1451.75,1452.00,1451.75,1452.00,141,1,142.00
01/03/2013,22:26,1452.00,1452.00,1452.00,1452.00,29,0,29.00
01/03/2013,22:27,1452.25,1452.25,1452.00,1452.00,2,99,101.00
01/03/2013,22:29,1452.25,1452.25,1452.25,1452.25,4,0,4.00
01/03/2013,22:30,1452.25,1452.25,1452.00,1452.00,4,15,19.00
01/03/2013,22:31,1452.25,1452.25,1452.00,1452.25,8,1,9.00
01/03/2013,22:32,1452.25,1452.25,1452.00,1452.00,10,1,11.00
01/03/2013,22:33,1452.00,1452.00,1452.00,1452.00,0,131,131.00
01/03/2013,22:34,1452.00,1452.00,1452.00,1452.00,0,5,5.00
01/03/2013,22:35,1452.00,1452.25,1452.00,1452.00,1,73,74.00
01/03/2013,22:36,1452.25,1452.25,1452.25,1452.25,4,0,4.00
01/03/2013,22:37,1452.25,1452.25,1452.25,1452.25,2,0,2.00
01/03/2013,22:38,1452.25,1452.25,1452.00,1452.00,3,122,125.00
01/03/2013,22:39,1452.00,1452.25,1452.00,1452.25,2,30,32.00
01/03/2013,22:40,1452.00,1452.00,1451.75,1451.75,0,98,98.00
01/03/2013,22:42,1451.75,1451.75,1451.75,1451.75,0,3,3.00
01/03/2013,22:43,1451.75,1452.00,1451.75,1451.75,22,2,24.00
01/03/2013,22:44,1452.00,1452.00,1451.75,1452.00,6,3,9.00
01/03/2013,22:45,1452.00,1452.00,1452.00,1452.00,5,0,5.00
01/03/2013,22:46,1452.00,1452.00,1451.75,1451.75,8,11,19.00
01/03/2013,22:47,1451.75,1452.00,1451.75,1452.00,1,34,35.00
01/03/2013,22:48,1452.00,1452.00,1452.00,1452.00,50,0,50.00
01/03/2013,22:49,1452.00,1452.00,1452.00,1452.00,49,0,49.00
01/03/2013,22:50,1452.00,1452.00,1451.75,1452.00,277,1,278.00
01/03/2013,22:51,1451.75,1451.75,1451.50,1451.75,28,454,482.00
01/03/2013,22:52,1451.75,1451.75,1451.75,1451.75,124,0,124.00
01/03/2013,22:53,1451.75,1451.75,1451.75,1451.75,6,0,6.00
01/03/2013,22:54,1451.75,1451.75,1451.75,1451.75,4,0,4.00
01/03/2013,22:55,1451.75,1452.00,1451.75,1452.00,137,0,137.00
01/03/2013,22:56,1452.00,1452.00,1451.75,1451.75,1,1,2.00
01/03/2013,22:57,1451.75,1452.00,1451.75,1452.00,2,14,16.00
01/03/2013,22:58,1451.75,1451.75,1451.50,1451.75,56,74,130.00
01/03/2013,22:59,1451.75,1451.75,1451.50,1451.75,5,6,11.00
01/03/2013,23:00,1451.75,1452.00,1451.50,1451.75,125,36,161.00
01/03/2013,23:01,1451.75,1452.00,1451.75,1452.00,11,81,92.00
01/03/2013,23:02,1451.75,1452.00,1451.75,1452.00,1,4,5.00
01/03/2013,23:03,1452.00,1452.00,1452.00,1452.00,240,0,240.00
01/03/2013,23:04,1451.75,1451.75,1451.75,1451.75,0,88,88.00
01/03/2013,23:05,1451.75,1451.75,1451.75,1451.75,0,75,75.00
01/03/2013,23:06,1451.75,1452.00,1451.75,1451.75,2,84,86.00
01/03/2013,23:07,1451.50,1451.75,1451.50,1451.75,40,30,70.00
01/03/2013,23:08,1451.75,1451.75,1451.75,1451.75,36,0,36.00
01/03/2013,23:09,1451.75,1452.00,1451.75,1451.75,28,158,186.00
01/03/2013,23:10,1451.75,1452.00,1451.75,1452.00,278,4,282.00
01/03/2013,23:11,1452.00,1452.00,1452.00,1452.00,114,0,114.00
01/03/2013,23:12,1452.00,1452.00,1451.75,1451.75,162,11,173.00
01/03/2013,23:13,1452.00,1452.00,1451.75,1451.75,5,7,12.00
01/03/2013,23:14,1452.00,1452.25,1452.00,1452.25,346,3,349.00
01/03/2013,23:15,1452.25,1452.25,1452.25,1452.25,2,0,2.00
01/03/2013,23:16,1452.25,1452.75,1452.25,1452.75,214,3,217.00
01/03/2013,23:17,1452.75,1452.75,1452.75,1452.75,2,0,2.00
01/03/2013,23:18,1452.75,1452.75,1452.50,1452.50,122,30,152.00
01/03/2013,23:19,1452.75,1452.75,1452.25,1452.50,233,116,349.00
01/03/2013,23:20,1452.25,1452.75,1452.25,1452.75,97,4,101.00
01/03/2013,23:21,1452.75,1452.75,1452.50,1452.50,38,5,43.00
01/03/2013,23:22,1452.50,1452.50,1452.50,1452.50,0,2,2.00
01/03/2013,23:23,1452.50,1452.75,1452.50,1452.50,1,5,6.00
01/03/2013,23:24,1452.75,1453.00,1452.75,1453.00,68,0,68.00
01/03/2013,23:25,1453.00,1453.00,1452.75,1452.75,3,87,90.00
01/03/2013,23:26,1452.75,1452.75,1452.75,1452.75,0,112,112.00
01/03/2013,23:27,1453.00,1453.00,1452.75,1452.75,4,3,7.00
01/03/2013,23:28,1452.75,1453.00,1452.75,1453.00,1,7,8.00
01/03/2013,23:29,1452.75,1452.75,1452.75,1452.75,0,1,1.00
01/03/2013,23:30,1452.75,1453.00,1452.75,1453.00,5,14,19.00
01/03/2013,23:31,1452.75,1453.00,1452.75,1452.75,180,31,211.00
01/03/2013,23:32,1452.75,1452.75,1452.75,1452.75,0,5,5.00
01/03/2013,23:33,1452.75,1453.00,1452.75,1453.00,2,6,8.00
01/03/2013,23:34,1452.75,1453.00,1452.75,1452.75,1,4,5.00
01/03/2013,23:35,1453.00,1453.00,1452.75,1453.00,15,1,16.00
01/03/2013,23:36,1452.75,1453.25,1452.75,1453.00,110,52,162.00
01/03/2013,23:37,1453.00,1453.25,1453.00,1453.25,24,3,27.00
01/03/2013,23:38,1453.25,1453.25,1453.00,1453.00,1,6,7.00
01/03/2013,23:39,1453.00,1453.00,1452.75,1452.75,0,32,32.00
01/03/2013,23:40,1453.00,1453.00,1452.75,1453.00,38,9,47.00
01/03/2013,23:41,1452.75,1452.75,1452.75,1452.75,0,5,5.00
01/03/2013,23:42,1452.75,1453.00,1452.75,1453.00,122,6,128.00
01/03/2013,23:43,1452.75,1453.00,1452.75,1452.75,20,3,23.00
01/03/2013,23:44,1452.75,1453.00,1452.50,1452.75,67,64,131.00
01/03/2013,23:45,1452.75,1452.75,1452.50,1452.50,11,1,12.00
01/03/2013,23:46,1452.50,1452.75,1452.50,1452.50,34,34,68.00
01/03/2013,23:47,1452.75,1453.00,1452.75,1452.75,113,1,114.00
01/03/2013,23:48,1453.00,1453.25,1453.00,1453.00,60,1,61.00
01/03/2013,23:49,1453.00,1453.00,1453.00,1453.00,0,3,3.00
01/03/2013,23:50,1453.00,1453.25,1453.00,1453.25,25,2,27.00
01/03/2013,23:51,1453.00,1453.25,1452.75,1452.75,1,88,89.00
01/03/2013,23:52,1452.75,1453.00,1452.75,1453.00,8,1,9.00
01/03/2013,23:53,1453.00,1453.00,1452.75,1452.75,1,4,5.00
01/03/2013,23:54,1452.75,1453.00,1452.75,1453.00,1,31,32.00
01/03/2013,23:55,1452.75,1453.25,1452.75,1453.00,90,33,123.00
01/03/2013,23:56,1453.00,1453.00,1453.00,1453.00,0,43,43.00
01/03/2013,23:57,1453.00,1453.25,1453.00,1453.00,1,225,226.00
01/03/2013,23:58,1453.00,1453.25,1453.00,1453.00,4,36,40.00
01/03/2013,23:59,1453.25,1453.50,1453.00,1453.25,189,162,351.00
01/04/2013,00:00,1453.25,1453.50,1453.25,1453.25,91,56,147.00
01/04/2013,00:01,1453.25,1453.25,1453.00,1453.25,20,58,78.00
01/04/2013,00:02,1453.25,1453.25,1453.00,1453.25,6,1,7.00
01/04/2013,00:03,1453.00,1453.25,1452.75,1452.75,2,185,187.00
01/04/2013,00:04,1453.00,1453.00,1452.50,1452.50,1,49,50.00
01/04/2013,00:05,1452.75,1453.25,1452.75,1453.00,63,5,68.00
01/04/2013,00:06,1453.25,1453.25,1453.00,1453.25,12,2,14.00
01/04/2013,00:07,1453.00,1453.00,1452.75,1453.00,27,87,114.00
01/04/2013,00:08,1452.75,1453.00,1452.75,1453.00,28,10,38.00
01/04/2013,00:09,1452.75,1453.00,1452.75,1452.75,1,10,11.00
01/04/2013,00:10,1452.75,1452.75,1452.50,1452.50,17,77,94.00
01/04/2013,00:11,1452.50,1452.75,1452.50,1452.50,3,9,12.00
01/04/2013,00:12,1452.75,1452.75,1452.50,1452.50,51,5,56.00
01/04/2013,00:13,1452.50,1453.00,1452.50,1453.00,104,1,105.00
01/04/2013,00:14,1452.75,1452.75,1452.75,1452.75,0,35,35.00
01/04/2013,00:15,1452.75,1453.00,1452.75,1453.00,20,3,23.00
01/04/2013,00:16,1452.75,1452.75,1452.75,1452.75,0,9,9.00
01/04/2013,00:17,1452.75,1453.00,1452.75,1452.75,19,38,57.00
01/04/2013,00:18,1452.75,1453.00,1452.75,1452.75,1,8,9.00
01/04/2013,00:19,1453.00,1453.00,1452.75,1453.00,56,9,65.00
01/04/2013,00:20,1453.00,1453.00,1452.75,1453.00,9,8,17.00
01/04/2013,00:21,1452.75,1452.75,1452.75,1452.75,0,10,10.00
01/04/2013,00:22,1452.75,1453.00,1452.75,1452.75,5,5,10.00
01/04/2013,00:23,1452.75,1452.75,1452.75,1452.75,0,1,1.00
01/04/2013,00:24,1452.75,1452.75,1452.75,1452.75,0,47,47.00
01/04/2013,00:25,1452.75,1452.75,1452.75,1452.75,0,42,42.00
01/04/2013,00:26,1452.75,1453.00,1452.50,1452.75,10,83,93.00
01/04/2013,00:27,1452.75,1452.75,1452.50,1452.50,23,8,31.00
01/04/2013,00:28,1452.75,1452.75,1452.50,1452.50,12,11,23.00
01/04/2013,00:29,1452.50,1452.75,1452.50,1452.50,7,10,17.00
01/04/2013,00:30,1452.75,1452.75,1452.50,1452.50,5,7,12.00
01/04/2013,00:31,1452.75,1452.75,1452.50,1452.50,21,57,78.00
01/04/2013,00:32,1452.50,1452.50,1452.50,1452.50,0,4,4.00
01/04/2013,00:33,1452.50,1452.75,1452.50,1452.75,2,1,3.00
01/04/2013,00:34,1452.50,1452.75,1452.50,1452.75,2,2,4.00
01/04/2013,00:35,1452.50,1452.50,1452.50,1452.50,0,1,1.00
01/04/2013,00:36,1452.75,1452.75,1452.50,1452.75,26,3,29.00
01/04/2013,00:37,1452.75,1452.75,1452.50,1452.75,9,100,109.00
01/04/2013,00:38,1452.50,1452.75,1452.50,1452.75,14,11,25.00
01/04/2013,00:39,1452.50,1452.75,1452.25,1452.25,1,100,101.00
01/04/2013,00:40,1452.25,1452.25,1452.25,1452.25,0,8,8.00
01/04/2013,00:41,1452.25,1452.25,1452.25,1452.25,0,51,51.00
01/04/2013,00:42,1452.25,1452.50,1452.25,1452.25,1,33,34.00
01/04/2013,00:43,1452.25,1452.50,1452.25,1452.50,12,1,13.00
01/04/2013,00:44,1452.50,1452.50,1452.25,1452.50,18,1,19.00
01/04/2013,00:45,1452.25,1452.75,1452.25,1452.50,72,26,98.00
01/04/2013,00:46,1452.50,1452.75,1452.25,1452.75,53,2,55.00
01/04/2013,00:47,1452.50,1452.50,1452.25,1452.25,34,12,46.00
01/04/2013,00:48,1452.25,1452.50,1452.25,1452.50,42,10,52.00
01/04/2013,00:49,1452.75,1452.75,1452.50,1452.50,1,8,9.00
01/04/2013,00:50,1452.50,1452.75,1452.50,1452.75,110,17,127.00
01/04/2013,00:51,1452.50,1452.75,1452.50,1452.75,4,9,13.00
01/04/2013,00:52,1452.50,1452.50,1452.50,1452.50,0,2,2.00
01/04/2013,00:53,1452.75,1452.75,1452.50,1452.50,1,1,2.00
01/04/2013,00:54,1452.75,1452.75,1452.50,1452.50,1,1,2.00
01/04/2013,00:55,1452.75,1453.00,1452.75,1452.75,77,2,79.00
01/04/2013,00:56,1452.75,1452.75,1452.50,1452.50,0,58,58.00
01/04/2013,00:57,1452.50,1452.75,1452.50,1452.50,1,89,90.00
01/04/2013,00:58,1452.50,1452.50,1452.50,1452.50,0,26,26.00
01/04/2013,00:59,1452.50,1452.50,1452.50,1452.50,0,12,12.00
01/04/2013,01:00,1452.50,1452.75,1452.50,1452.75,1,25,26.00
01/04/2013,01:01,1452.50,1453.00,1452.50,1452.75,59,35,94.00
01/04/2013,01:02,1452.75,1453.00,1452.75,1453.00,15,56,71.00
01/04/2013,01:03,1452.75,1452.75,1452.50,1452.75,1,30,31.00
01/04/2013,01:04,1452.50,1452.75,1452.50,1452.75,110,11,121.00
01/04/2013,01:05,1452.75,1453.00,1452.75,1452.75,296,3,299.00
01/04/2013,01:06,1452.75,1453.00,1452.75,1452.75,67,197,264.00
01/04/2013,01:07,1452.75,1453.00,1452.50,1452.50,10,45,55.00
01/04/2013,01:08,1452.50,1452.75,1452.50,1452.50,1,49,50.00
01/04/2013,01:09,1452.75,1453.00,1452.50,1452.50,63,88,151.00
01/04/2013,01:10,1452.50,1452.75,1452.50,1452.75,28,22,50.00
01/04/2013,01:11,1452.75,1452.75,1452.50,1452.50,74,132,206.00
01/04/2013,01:12,1452.50,1452.75,1452.50,1452.75,265,10,275.00
01/04/2013,01:13,1452.75,1452.75,1452.50,1452.50,70,2,72.00
01/04/2013,01:14,1452.75,1453.00,1452.25,1452.50,42,51,93.00
01/04/2013,01:15,1452.50,1453.00,1452.50,1453.00,46,5,51.00
01/04/2013,01:16,1452.75,1453.00,1452.75,1452.75,40,5,45.00
01/04/2013,01:17,1452.75,1452.75,1452.75,1452.75,0,8,8.00
01/04/2013,01:18,1452.75,1453.00,1452.75,1452.75,2,59,61.00
01/04/2013,01:19,1452.75,1452.75,1452.75,1452.75,0,9,9.00
01/04/2013,01:20,1452.75,1452.75,1452.75,1452.75,0,16,16.00
01/04/2013,01:21,1452.75,1453.00,1452.50,1452.50,1,70,71.00
01/04/2013,01:22,1452.75,1452.75,1452.50,1452.50,32,4,36.00
01/04/2013,01:23,1452.75,1453.00,1452.50,1453.00,21,3,24.00
01/04/2013,01:24,1452.75,1452.75,1452.50,1452.50,0,53,53.00
01/04/2013,01:25,1452.75,1452.75,1452.50,1452.50,5,43,48.00
01/04/2013,01:26,1452.50,1452.75,1452.50,1452.75,13,3,16.00
01/04/2013,01:27,1452.50,1452.75,1452.50,1452.75,64,7,71.00
01/04/2013,01:28,1452.75,1453.00,1452.75,1453.00,15,6,21.00
01/04/2013,01:29,1452.75,1453.00,1452.50,1452.50,4,58,62.00
01/04/2013,01:30,1452.50,1452.75,1452.50,1452.75,46,6,52.00
01/04/2013,01:31,1452.75,1453.00,1452.50,1452.75,50,83,133.00
01/04/2013,01:32,1452.50,1453.25,1452.50,1453.00,151,120,271.00
01/04/2013,01:33,1452.75,1453.25,1452.75,1453.00,90,3,93.00
01/04/2013,01:34,1453.00,1453.00,1452.75,1453.00,33,39,72.00
01/04/2013,01:35,1453.00,1453.25,1452.75,1453.00,13,20,33.00
01/04/2013,01:36,1453.00,1453.00,1453.00,1453.00,66,0,66.00
01/04/2013,01:37,1453.00,1453.50,1452.75,1453.25,140,198,338.00
01/04/2013,01:38,1453.00,1453.25,1452.75,1453.00,29,74,103.00
01/04/2013,01:39,1452.75,1453.00,1452.75,1453.00,22,10,32.00
01/04/2013,01:40,1452.75,1452.75,1452.75,1452.75,0,12,12.00
01/04/2013,01:41,1452.75,1452.75,1452.75,1452.75,0,21,21.00
01/04/2013,01:42,1452.75,1453.00,1452.75,1453.00,162,5,167.00
01/04/2013,01:43,1453.00,1453.25,1453.00,1453.00,12,54,66.00
01/04/2013,01:44,1453.00,1453.00,1452.75,1452.75,0,16,16.00
01/04/2013,01:45,1453.00,1453.25,1453.00,1453.25,81,1,82.00
01/04/2013,01:46,1453.00,1453.25,1452.75,1453.00,91,64,155.00
01/04/2013,01:47,1453.00,1453.25,1452.75,1453.00,64,182,246.00
01/04/2013,01:48,1453.00,1453.25,1453.00,1453.00,2,40,42.00
01/04/2013,01:49,1452.75,1453.25,1452.75,1452.75,57,15,72.00
01/04/2013,01:50,1452.75,1453.00,1452.75,1453.00,51,3,54.00
01/04/2013,01:51,1453.00,1453.25,1453.00,1453.00,144,85,229.00
01/04/2013,01:52,1452.75,1453.25,1452.75,1453.00,195,8,203.00
01/04/2013,01:53,1453.25,1453.50,1453.00,1453.25,79,58,137.00
01/04/2013,01:54,1453.25,1453.50,1453.25,1453.25,46,77,123.00
01/04/2013,01:55,1453.25,1453.50,1453.25,1453.25,1,18,19.00
01/04/2013,01:56,1453.25,1453.50,1453.25,1453.50,30,12,42.00
01/04/2013,01:57,1453.25,1453.50,1453.25,1453.25,249,9,258.00
01/04/2013,01:58,1453.25,1453.25,1453.00,1453.00,15,135,150.00
01/04/2013,01:59,1453.00,1453.25,1453.00,1453.00,30,100,130.00
01/04/2013,02:00,1453.25,1454.50,1453.00,1454.00,1902,562,2464.00
01/04/2013,02:01,1453.75,1454.50,1453.50,1453.75,949,1161,2110.00
01/04/2013,02:02,1453.75,1454.00,1453.50,1453.75,203,198,401.00
01/04/2013,02:03,1454.00,1454.00,1453.25,1453.25,148,509,657.00
01/04/2013,02:04,1453.25,1453.50,1453.00,1453.25,163,180,343.00
01/04/2013,02:05,1453.25,1453.50,1453.25,1453.25,42,214,256.00
01/04/2013,02:06,1453.25,1453.75,1453.25,1453.25,179,227,406.00
01/04/2013,02:07,1453.25,1453.50,1453.00,1453.50,100,146,246.00
01/04/2013,02:08,1453.25,1453.50,1453.00,1453.00,59,280,339.00
01/04/2013,02:09,1453.25,1453.50,1453.00,1453.25,314,61,375.00
01/04/2013,02:10,1453.00,1453.75,1453.00,1453.50,280,59,339.00
01/04/2013,02:11,1453.50,1453.75,1453.25,1453.75,194,28,222.00
01/04/2013,02:12,1453.50,1454.00,1453.50,1453.75,113,9,122.00
01/04/2013,02:13,1454.00,1454.25,1453.75,1454.25,160,95,255.00
01/04/2013,02:14,1454.00,1454.75,1454.00,1454.50,732,422,1154.00
01/04/2013,02:15,1454.75,1454.75,1454.25,1454.50,326,311,637.00
01/04/2013,02:16,1454.50,1454.50,1454.25,1454.50,22,152,174.00
01/04/2013,02:17,1454.50,1454.50,1454.25,1454.50,25,31,56.00
01/04/2013,02:18,1454.25,1454.50,1454.25,1454.50,17,38,55.00
01/04/2013,02:19,1454.50,1455.00,1454.25,1455.00,283,161,444.00
01/04/2013,02:20,1454.75,1455.00,1454.50,1454.75,41,76,117.00
01/04/2013,02:21,1454.75,1454.75,1454.00,1454.50,123,223,346.00
01/04/2013,02:22,1454.25,1454.50,1454.00,1454.00,10,136,146.00
01/04/2013,02:23,1454.25,1454.75,1454.00,1454.75,269,9,278.00
01/04/2013,02:24,1454.50,1454.50,1454.25,1454.50,71,89,160.00
01/04/2013,02:25,1454.50,1454.50,1454.25,1454.50,124,8,132.00
01/04/2013,02:26,1454.50,1454.50,1454.25,1454.50,3,3,6.00
01/04/2013,02:27,1454.50,1454.50,1454.25,1454.25,5,16,21.00
01/04/2013,02:28,1454.50,1454.50,1454.25,1454.50,29,5,34.00
01/04/2013,02:29,1454.50,1454.75,1454.50,1454.50,143,22,165.00
01/04/2013,02:30,1454.50,1454.75,1454.25,1454.25,3,39,42.00
01/04/2013,02:31,1454.25,1455.25,1454.25,1455.00,855,55,910.00
01/04/2013,02:32,1455.00,1455.00,1454.50,1454.50,69,294,363.00
01/04/2013,02:33,1454.25,1454.50,1454.25,1454.25,4,225,229.00
01/04/2013,02:34,1454.25,1454.50,1454.25,1454.25,2,81,83.00
01/04/2013,02:35,1454.25,1454.50,1454.25,1454.25,31,21,52.00
01/04/2013,02:36,1454.50,1455.00,1454.50,1454.50,476,41,517.00
01/04/2013,02:37,1454.75,1455.00,1454.75,1454.75,77,74,151.00
01/04/2013,02:38,1454.75,1454.75,1454.50,1454.75,64,59,123.00
01/04/2013,02:39,1454.50,1454.75,1454.50,1454.75,90,2,92.00
01/04/2013,02:40,1454.50,1455.00,1454.50,1455.00,130,2,132.00
01/04/2013,02:41,1454.75,1454.75,1454.50,1454.50,10,113,123.00
01/04/2013,02:42,1454.25,1454.75,1454.25,1454.50,140,8,148.00
01/04/2013,02:43,1454.50,1454.75,1454.50,1454.50,6,200,206.00
01/04/2013,02:44,1454.50,1454.50,1454.50,1454.50,0,31,31.00
01/04/2013,02:45,1454.75,1455.25,1454.50,1455.00,492,66,558.00
01/04/2013,02:46,1455.00,1455.00,1454.50,1455.00,58,67,125.00
01/04/2013,02:47,1455.00,1455.00,1454.75,1455.00,174,61,235.00
01/04/2013,02:48,1455.00,1455.00,1454.75,1454.75,36,5,41.00
01/04/2013,02:49,1454.75,1455.50,1454.75,1455.25,515,104,619.00
01/04/2013,02:50,1455.00,1455.25,1455.00,1455.25,88,31,119.00
01/04/2013,02:51,1455.25,1456.25,1455.25,1456.25,1341,96,1437.00
01/04/2013,02:52,1456.00,1456.50,1456.00,1456.50,481,55,536.00
01/04/2013,02:53,1456.50,1456.50,1455.75,1456.25,160,549,709.00
01/04/2013,02:54,1456.25,1456.25,1456.00,1456.25,125,3,128.00
01/04/2013,02:55,1456.25,1456.25,1456.00,1456.25,139,2,141.00
01/04/2013,02:56,1456.25,1456.25,1456.00,1456.00,7,23,30.00
01/04/2013,02:57,1456.25,1456.25,1455.75,1455.75,8,337,345.00
01/04/2013,02:58,1455.75,1455.75,1455.50,1455.50,0,62,62.00
01/04/2013,02:59,1455.50,1456.00,1455.50,1455.75,124,13,137.00
01/04/2013,03:00,1455.75,1456.00,1455.50,1455.50,9,228,237.00
01/04/2013,03:01,1455.50,1455.75,1455.25,1455.75,118,99,217.00
01/04/2013,03:02,1455.75,1455.75,1455.50,1455.50,67,13,80.00
01/04/2013,03:03,1455.50,1455.75,1455.50,1455.75,63,40,103.00
01/04/2013,03:04,1455.75,1455.75,1455.25,1455.50,3,421,424.00
01/04/2013,03:05,1455.50,1455.50,1455.25,1455.25,12,415,427.00
01/04/2013,03:06,1455.50,1455.75,1455.50,1455.50,64,156,220.00
01/04/2013,03:07,1455.50,1455.75,1455.25,1455.50,5,154,159.00
01/04/2013,03:08,1455.50,1455.50,1455.25,1455.25,8,90,98.00
01/04/2013,03:09,1455.25,1455.50,1455.00,1455.50,51,212,263.00
01/04/2013,03:10,1455.50,1455.75,1455.25,1455.75,281,128,409.00
01/04/2013,03:11,1455.50,1455.75,1455.25,1455.25,8,174,182.00
01/04/2013,03:12,1455.25,1455.50,1455.00,1455.25,91,150,241.00
01/04/2013,03:13,1455.25,1455.75,1455.00,1455.50,482,251,733.00
01/04/2013,03:14,1455.50,1455.75,1455.50,1455.75,7,59,66.00
01/04/2013,03:15,1455.75,1455.75,1455.50,1455.75,119,69,188.00
01/04/2013,03:16,1455.50,1455.75,1455.50,1455.75,13,98,111.00
01/04/2013,03:17,1455.50,1455.75,1455.50,1455.75,96,14,110.00
01/04/2013,03:18,1455.75,1456.00,1455.50,1455.50,23,116,139.00
01/04/2013,03:19,1455.75,1455.75,1455.50,1455.50,16,232,248.00
01/04/2013,03:20,1455.75,1455.75,1455.50,1455.50,2,35,37.00
01/04/2013,03:21,1455.50,1455.75,1455.25,1455.25,10,112,122.00
01/04/2013,03:22,1455.50,1455.75,1455.50,1455.75,181,0,181.00
01/04/2013,03:23,1455.50,1455.50,1455.25,1455.25,7,163,170.00
01/04/2013,03:24,1455.25,1455.50,1455.25,1455.50,6,45,51.00
01/04/2013,03:25,1455.50,1455.75,1455.25,1455.25,136,128,264.00
01/04/2013,03:26,1455.50,1455.75,1455.50,1455.50,148,67,215.00
01/04/2013,03:27,1455.25,1455.75,1455.25,1455.75,47,87,134.00
01/04/2013,03:28,1455.50,1455.75,1455.50,1455.50,12,196,208.00
01/04/2013,03:29,1455.50,1455.75,1455.25,1455.50,104,247,351.00
01/04/2013,03:30,1455.75,1455.75,1455.25,1455.50,52,163,215.00
01/04/2013,03:31,1455.50,1455.75,1455.50,1455.50,198,40,238.00
01/04/2013,03:32,1455.50,1455.50,1455.25,1455.25,8,228,236.00
01/04/2013,03:33,1455.25,1455.50,1455.25,1455.50,7,15,22.00
01/04/2013,03:34,1455.25,1455.50,1455.25,1455.50,7,3,10.00
01/04/2013,03:35,1455.50,1455.50,1455.25,1455.50,17,11,28.00
01/04/2013,03:36,1455.50,1455.50,1454.50,1454.50,8,756,764.00
01/04/2013,03:37,1454.50,1454.75,1454.50,1454.50,3,106,109.00
01/04/2013,03:38,1454.50,1455.00,1454.50,1455.00,141,29,170.00
01/04/2013,03:39,1454.75,1455.00,1454.25,1454.50,3,425,428.00
01/04/2013,03:40,1454.50,1454.50,1454.25,1454.50,27,77,104.00
01/04/2013,03:41,1454.25,1454.50,1454.25,1454.25,10,23,33.00
01/04/2013,03:42,1454.25,1454.75,1454.25,1454.75,774,24,798.00
01/04/2013,03:43,1454.75,1454.75,1454.25,1454.25,8,83,91.00
01/04/2013,03:44,1454.50,1454.50,1454.00,1454.25,62,190,252.00
01/04/2013,03:45,1454.25,1454.25,1453.75,1453.75,192,212,404.00
01/04/2013,03:46,1454.00,1454.25,1453.75,1454.25,312,12,324.00
01/04/2013,03:47,1454.25,1454.25,1454.00,1454.00,124,218,342.00
01/04/2013,03:48,1453.75,1454.25,1453.75,1453.75,158,132,290.00
01/04/2013,03:49,1454.00,1454.25,1454.00,1454.25,248,3,251.00
01/04/2013,03:50,1454.00,1454.00,1453.75,1454.00,6,103,109.00
01/04/2013,03:51,1454.00,1454.00,1453.75,1454.00,112,218,330.00
01/04/2013,03:52,1453.75,1453.75,1453.75,1453.75,0,148,148.00
01/04/2013,03:53,1453.75,1454.00,1453.50,1453.50,3,200,203.00
01/04/2013,03:54,1453.75,1454.00,1453.50,1453.75,137,104,241.00
01/04/2013,03:55,1453.50,1453.75,1453.50,1453.50,22,119,141.00
01/04/2013,03:56,1453.50,1454.00,1453.50,1454.00,447,62,509.00
01/04/2013,03:57,1454.00,1454.00,1453.75,1454.00,227,36,263.00
01/04/2013,03:58,1454.00,1454.00,1453.75,1454.00,233,5,238.00
01/04/2013,03:59,1454.00,1454.00,1453.75,1454.00,233,2,235.00
01/04/2013,04:00,1454.00,1454.00,1453.75,1454.00,230,3,233.00
01/04/2013,04:01,1454.00,1454.25,1453.75,1454.25,193,16,209.00
01/04/2013,04:02,1454.25,1454.25,1454.00,1454.25,22,4,26.00
01/04/2013,04:03,1454.25,1454.25,1454.00,1454.25,241,5,246.00
01/04/2013,04:04,1454.25,1454.25,1454.00,1454.00,3,229,232.00
01/04/2013,04:05,1454.00,1454.00,1454.00,1454.00,0,12,12.00
01/04/2013,04:06,1454.00,1454.00,1454.00,1454.00,0,96,96.00
01/04/2013,04:07,1454.00,1454.00,1453.75,1454.00,11,12,23.00
01/04/2013,04:08,1454.00,1454.00,1454.00,1454.00,210,0,210.00
01/04/2013,04:09,1453.75,1454.25,1453.75,1454.00,179,171,350.00
01/04/2013,04:10,1453.75,1454.00,1453.75,1453.75,52,65,117.00
01/04/2013,04:11,1453.75,1454.00,1453.75,1454.00,109,186,295.00
01/04/2013,04:12,1453.75,1454.00,1453.50,1453.50,10,351,361.00
01/04/2013,04:13,1453.50,1454.00,1453.50,1454.00,412,107,519.00
01/04/2013,04:14,1454.00,1454.00,1454.00,1454.00,402,0,402.00
01/04/2013,04:15,1454.00,1454.25,1453.75,1453.75,101,673,774.00
01/04/2013,04:16,1453.75,1453.75,1453.50,1453.50,2,492,494.00
01/04/2013,04:17,1453.50,1453.75,1453.50,1453.50,162,27,189.00
01/04/2013,04:18,1453.50,1454.00,1453.50,1453.50,189,382,571.00
01/04/2013,04:19,1453.75,1453.75,1453.50,1453.50,2,59,61.00
01/04/2013,04:20,1453.50,1453.75,1453.50,1453.75,31,31,62.00
01/04/2013,04:21,1453.75,1453.75,1453.50,1453.75,59,1,60.00
01/04/2013,04:22,1453.75,1453.75,1453.50,1453.50,13,251,264.00
01/04/2013,04:23,1453.75,1454.00,1453.50,1453.75,150,129,279.00
01/04/2013,04:24,1453.75,1454.00,1453.50,1453.75,138,77,215.00
01/04/2013,04:25,1453.50,1453.75,1453.50,1453.50,15,19,34.00
01/04/2013,04:26,1453.75,1453.75,1453.50,1453.75,130,4,134.00
01/04/2013,04:27,1453.75,1454.00,1453.50,1453.75,130,235,365.00
01/04/2013,04:28,1453.50,1453.75,1453.25,1453.25,55,458,513.00
01/04/2013,04:29,1453.25,1453.50,1453.00,1453.25,39,161,200.00
01/04/2013,04:30,1453.00,1453.50,1453.00,1453.50,533,399,932.00
01/04/2013,04:31,1453.50,1453.50,1453.25,1453.50,178,224,402.00
01/04/2013,04:32,1453.50,1453.50,1453.25,1453.50,11,153,164.00
01/04/2013,04:33,1453.25,1453.75,1453.25,1453.50,208,146,354.00
01/04/2013,04:34,1453.75,1453.75,1453.50,1453.75,46,7,53.00
01/04/2013,04:35,1453.75,1453.75,1453.75,1453.75,11,0,11.00
01/04/2013,04:36,1453.75,1454.25,1453.50,1453.50,353,222,575.00
01/04/2013,04:37,1453.75,1453.75,1453.75,1453.75,229,0,229.00
01/04/2013,04:38,1453.75,1454.25,1453.75,1454.25,568,2,570.00
01/04/2013,04:39,1454.00,1454.25,1453.75,1454.00,63,107,170.00
01/04/2013,04:40,1453.75,1454.00,1453.75,1453.75,1,9,10.00
01/04/2013,04:41,1454.00,1454.00,1453.75,1454.00,28,15,43.00
01/04/2013,04:42,1453.75,1454.00,1453.75,1454.00,5,6,11.00
01/04/2013,04:43,1454.00,1454.00,1453.75,1453.75,123,6,129.00
01/04/2013,04:44,1453.75,1454.00,1453.75,1454.00,10,4,14.00
01/04/2013,04:45,1454.00,1454.00,1453.75,1453.75,6,4,10.00
01/04/2013,04:46,1454.00,1454.00,1454.00,1454.00,26,0,26.00
01/04/2013,04:47,1454.00,1454.00,1454.00,1454.00,23,0,23.00
01/04/2013,04:48,1454.00,1454.00,1454.00,1454.00,135,0,135.00
01/04/2013,04:49,1454.00,1454.00,1453.75,1453.75,5,93,98.00
01/04/2013,04:50,1453.75,1454.00,1453.50,1454.00,42,7,49.00
01/04/2013,04:51,1454.00,1454.00,1453.75,1454.00,13,1,14.00
01/04/2013,04:52,1454.00,1454.25,1454.00,1454.25,239,0,239.00
01/04/2013,04:53,1454.25,1454.25,1454.25,1454.25,42,0,42.00
01/04/2013,04:54,1454.00,1454.25,1454.00,1454.00,71,231,302.00
01/04/2013,04:55,1454.00,1454.00,1453.75,1453.75,0,64,64.00
01/04/2013,04:56,1454.00,1454.25,1453.75,1453.75,94,22,116.00
01/04/2013,04:57,1454.00,1454.00,1454.00,1454.00,2,0,2.00
01/04/2013,04:58,1454.00,1454.25,1454.00,1454.25,100,4,104.00
01/04/2013,04:59,1454.25,1454.25,1454.00,1454.00,6,6,12.00
01/04/2013,05:00,1454.25,1454.25,1454.00,1454.00,12,321,333.00
01/04/2013,05:01,1453.75,1454.00,1453.75,1454.00,206,2,208.00
01/04/2013,05:02,1454.25,1454.25,1454.00,1454.25,14,9,23.00
01/04/2013,05:03,1454.25,1454.25,1454.00,1454.25,141,414,555.00
01/04/2013,05:04,1454.25,1454.25,1454.00,1454.00,20,11,31.00
01/04/2013,05:05,1454.00,1454.25,1454.00,1454.25,6,6,12.00
01/04/2013,05:06,1454.00,1454.25,1454.00,1454.00,4,53,57.00
01/04/2013,05:07,1454.25,1454.25,1454.00,1454.25,14,9,23.00
01/04/2013,05:08,1454.00,1454.25,1453.75,1454.00,14,330,344.00
01/04/2013,05:09,1453.75,1454.25,1453.75,1454.00,111,20,131.00
01/04/2013,05:10,1454.00,1454.00,1453.75,1454.00,5,231,236.00
01/04/2013,05:11,1453.75,1453.75,1453.50,1453.50,22,459,481.00
01/04/2013,05:12,1453.75,1453.75,1453.25,1453.25,14,206,220.00
01/04/2013,05:13,1453.50,1453.75,1453.50,1453.75,129,35,164.00
01/04/2013,05:14,1453.75,1453.75,1453.75,1453.75,17,0,17.00
01/04/2013,05:15,1453.50,1453.50,1453.00,1453.00,2,709,711.00
01/04/2013,05:16,1453.00,1453.25,1453.00,1453.00,244,33,277.00
01/04/2013,05:17,1453.25,1453.50,1453.25,1453.25,66,125,191.00
01/04/2013,05:18,1453.25,1453.25,1453.00,1453.25,44,98,142.00
01/04/2013,05:19,1453.25,1453.50,1453.25,1453.50,148,0,148.00
01/04/2013,05:20,1453.50,1453.50,1453.25,1453.25,13,167,180.00
01/04/2013,05:21,1453.50,1453.50,1453.25,1453.50,374,15,389.00
01/04/2013,05:22,1453.50,1453.75,1453.50,1453.75,118,63,181.00
01/04/2013,05:23,1453.50,1453.75,1453.50,1453.75,2,18,20.00
01/04/2013,05:24,1453.75,1453.75,1453.50,1453.50,2,6,8.00
01/04/2013,05:25,1453.50,1453.75,1453.50,1453.50,14,13,27.00
01/04/2013,05:26,1453.75,1453.75,1453.50,1453.50,1,140,141.00
01/04/2013,05:27,1453.75,1453.75,1453.75,1453.75,4,0,4.00
01/04/2013,05:28,1453.75,1453.75,1453.50,1453.75,28,18,46.00
01/04/2013,05:29,1453.50,1453.75,1453.50,1453.75,2,2,4.00
01/04/2013,05:30,1453.75,1453.75,1453.50,1453.50,253,3,256.00
01/04/2013,05:31,1453.75,1453.75,1453.50,1453.75,208,2,210.00
01/04/2013,05:32,1453.75,1453.75,1453.25,1453.50,2,251,253.00
01/04/2013,05:33,1453.25,1453.50,1453.25,1453.50,20,14,34.00
01/04/2013,05:34,1453.50,1453.50,1453.25,1453.50,6,129,135.00
01/04/2013,05:35,1453.50,1453.50,1453.25,1453.25,7,277,284.00
01/04/2013,05:36,1453.00,1453.25,1453.00,1453.00,1,59,60.00
01/04/2013,05:37,1453.25,1453.50,1453.25,1453.50,140,6,146.00
01/04/2013,05:38,1453.50,1453.50,1453.25,1453.50,13,89,102.00
01/04/2013,05:39,1453.50,1453.50,1453.00,1453.25,47,356,403.00
01/04/2013,05:40,1453.25,1453.50,1453.25,1453.50,13,111,124.00
01/04/2013,05:41,1453.50,1453.50,1453.25,1453.25,245,239,484.00
01/04/2013,05:42,1453.50,1453.50,1453.25,1453.50,344,1,345.00
01/04/2013,05:43,1453.50,1453.50,1453.50,1453.50,3,0,3.00
01/04/2013,05:44,1453.50,1453.50,1453.25,1453.25,193,391,584.00
01/04/2013,05:45,1453.25,1453.50,1453.25,1453.50,2,136,138.00
01/04/2013,05:46,1453.50,1453.50,1453.25,1453.25,4,15,19.00
01/04/2013,05:47,1453.25,1453.25,1453.00,1453.00,0,625,625.00
01/04/2013,05:48,1453.00,1453.50,1453.00,1453.50,306,17,323.00
01/04/2013,05:49,1453.50,1453.50,1453.50,1453.50,66,0,66.00
01/04/2013,05:50,1453.50,1453.75,1453.50,1453.75,131,103,234.00
01/04/2013,05:51,1453.75,1453.75,1453.25,1453.25,130,223,353.00
01/04/2013,05:52,1453.50,1453.75,1453.25,1453.75,257,42,299.00
01/04/2013,05:53,1453.75,1454.00,1453.50,1453.75,667,13,680.00
01/04/2013,05:54,1453.75,1454.00,1453.75,1454.00,18,15,33.00
01/04/2013,05:55,1454.00,1454.00,1453.50,1453.50,38,183,221.00
01/04/2013,05:56,1453.50,1453.50,1453.25,1453.25,5,208,213.00
01/04/2013,05:57,1453.25,1453.25,1453.25,1453.25,0,274,274.00
01/04/2013,05:58,1453.50,1453.75,1453.50,1453.50,144,4,148.00
01/04/2013,05:59,1453.75,1454.00,1453.75,1453.75,123,129,252.00
01/04/2013,06:00,1453.75,1454.00,1453.50,1453.75,175,361,536.00
01/04/2013,06:01,1453.75,1453.75,1453.50,1453.75,149,19,168.00
01/04/2013,06:02,1454.00,1454.25,1453.75,1454.00,459,124,583.00
01/04/2013,06:03,1454.00,1454.00,1454.00,1454.00,0,169,169.00
01/04/2013,06:04,1454.00,1454.25,1454.00,1454.25,1,95,96.00
01/04/2013,06:05,1454.25,1454.25,1454.00,1454.00,19,8,27.00
01/04/2013,06:06,1454.25,1454.25,1454.00,1454.25,155,9,164.00
01/04/2013,06:07,1454.25,1454.25,1454.00,1454.25,407,159,566.00
01/04/2013,06:08,1454.25,1454.25,1454.00,1454.00,274,6,280.00
01/04/2013,06:09,1454.25,1454.50,1454.25,1454.25,258,6,264.00
01/04/2013,06:10,1454.25,1454.50,1454.25,1454.50,116,9,125.00
01/04/2013,06:11,1454.50,1454.50,1454.25,1454.50,151,2,153.00
01/04/2013,06:12,1454.50,1454.50,1454.00,1454.25,6,193,199.00
01/04/2013,06:13,1454.25,1454.50,1454.25,1454.50,401,0,401.00
01/04/2013,06:14,1454.25,1454.50,1454.25,1454.25,4,63,67.00
01/04/2013,06:15,1454.25,1454.50,1454.25,1454.50,172,15,187.00
01/04/2013,06:16,1454.50,1454.50,1454.25,1454.50,8,7,15.00
01/04/2013,06:17,1454.50,1454.50,1454.25,1454.50,9,2,11.00
01/04/2013,06:18,1454.50,1454.50,1454.25,1454.25,847,6,853.00
01/04/2013,06:19,1454.50,1454.50,1454.25,1454.50,6,6,12.00
01/04/2013,06:20,1454.50,1454.50,1454.25,1454.50,249,17,266.00
01/04/2013,06:21,1454.50,1454.75,1454.25,1454.50,51,4,55.00
01/04/2013,06:22,1454.75,1454.75,1454.50,1454.50,112,371,483.00
01/04/2013,06:23,1454.50,1454.50,1454.25,1454.25,0,14,14.00
01/04/2013,06:24,1454.25,1454.50,1454.25,1454.50,3,31,34.00
01/04/2013,06:25,1454.50,1454.50,1454.25,1454.25,110,9,119.00
01/04/2013,06:26,1454.50,1454.50,1454.25,1454.25,13,21,34.00
01/04/2013,06:27,1454.50,1454.50,1454.25,1454.50,236,6,242.00
01/04/2013,06:28,1454.50,1454.50,1454.25,1454.25,114,21,135.00
01/04/2013,06:29,1454.50,1454.50,1454.25,1454.25,13,4,17.00
01/04/2013,06:30,1454.25,1454.75,1454.25,1454.50,557,295,852.00
01/04/2013,06:31,1454.50,1454.50,1454.25,1454.25,17,84,101.00
01/04/2013,06:32,1454.25,1454.50,1454.25,1454.25,73,7,80.00
01/04/2013,06:33,1454.50,1454.50,1454.50,1454.50,10,0,10.00
01/04/2013,06:34,1454.50,1454.50,1454.25,1454.25,24,274,298.00
01/04/2013,06:35,1454.25,1454.50,1454.25,1454.25,16,347,363.00
01/04/2013,06:36,1454.50,1454.75,1454.25,1454.25,331,152,483.00
01/04/2013,06:37,1454.25,1454.25,1454.00,1454.00,0,282,282.00
01/04/2013,06:38,1454.25,1454.25,1454.00,1454.25,18,2,20.00
01/04/2013,06:39,1454.25,1454.25,1454.00,1454.25,109,3,112.00
01/04/2013,06:40,1454.25,1454.50,1454.00,1454.50,371,475,846.00
01/04/2013,06:41,1454.50,1454.50,1454.25,1454.50,114,249,363.00
01/04/2013,06:42,1454.50,1454.75,1454.50,1454.75,219,23,242.00
01/04/2013,06:43,1454.75,1454.75,1454.50,1454.75,91,96,187.00
01/04/2013,06:44,1454.75,1454.75,1453.75,1454.00,326,984,1310.00
01/04/2013,06:45,1454.00,1454.00,1453.50,1453.75,34,401,435.00
01/04/2013,06:46,1453.75,1453.75,1453.50,1453.75,633,213,846.00
01/04/2013,06:47,1453.75,1453.75,1453.25,1453.25,27,305,332.00
01/04/2013,06:48,1453.50,1453.75,1453.25,1453.75,1268,77,1345.00
01/04/2013,06:49,1453.75,1453.75,1453.75,1453.75,140,0,140.00
01/04/2013,06:50,1453.75,1453.75,1453.50,1453.75,81,98,179.00
01/04/2013,06:51,1453.50,1453.75,1453.50,1453.75,90,6,96.00
01/04/2013,06:52,1453.75,1453.75,1453.50,1453.75,135,149,284.00
01/04/2013,06:53,1453.75,1454.00,1453.50,1454.00,59,36,95.00
01/04/2013,06:54,1453.75,1454.00,1453.50,1453.50,1,58,59.00
01/04/2013,06:55,1453.75,1453.75,1453.50,1453.75,76,24,100.00
01/04/2013,06:56,1453.75,1453.75,1453.50,1453.50,170,443,613.00
01/04/2013,06:57,1453.50,1453.75,1453.25,1453.50,123,161,284.00
01/04/2013,06:58,1453.50,1453.50,1453.25,1453.50,25,298,323.00
01/04/2013,06:59,1453.25,1453.50,1453.25,1453.50,35,14,49.00
01/04/2013,07:00,1453.25,1453.50,1453.25,1453.50,226,191,417.00
01/04/2013,07:01,1453.50,1453.75,1453.50,1453.50,138,368,506.00
01/04/2013,07:02,1453.50,1453.75,1453.25,1453.50,181,438,619.00
01/04/2013,07:03,1453.50,1453.50,1453.00,1453.25,92,456,548.00
01/04/2013,07:04,1453.25,1453.50,1453.00,1453.50,274,14,288.00
01/04/2013,07:05,1453.25,1453.50,1453.00,1453.00,16,185,201.00
01/04/2013,07:06,1453.25,1453.25,1453.00,1453.25,151,139,290.00
01/04/2013,07:07,1453.25,1453.50,1453.00,1453.25,1124,122,1246.00
01/04/2013,07:08,1453.50,1453.75,1453.25,1453.75,566,318,884.00
01/04/2013,07:09,1453.50,1454.00,1453.25,1453.50,604,570,1174.00
01/04/2013,07:10,1453.75,1453.75,1453.50,1453.75,35,2,37.00
01/04/2013,07:11,1453.75,1453.75,1453.50,1453.75,13,24,37.00
01/04/2013,07:12,1453.75,1454.00,1453.50,1453.50,1102,813,1915.00
01/04/2013,07:13,1453.75,1453.75,1453.25,1453.25,518,599,1117.00
01/04/2013,07:14,1453.25,1453.75,1453.25,1453.50,536,374,910.00
01/04/2013,07:15,1453.50,1453.75,1453.25,1453.75,219,273,492.00
01/04/2013,07:16,1453.75,1453.75,1453.50,1453.75,1040,444,1484.00
01/04/2013,07:17,1453.50,1453.50,1453.25,1453.25,41,206,247.00
01/04/2013,07:18,1453.25,1453.25,1453.00,1453.00,116,508,624.00
01/04/2013,07:19,1453.25,1453.50,1453.00,1453.25,556,280,836.00
01/04/2013,07:20,1453.50,1453.75,1453.50,1453.50,410,451,861.00
01/04/2013,07:21,1453.75,1454.00,1453.50,1453.75,324,98,422.00
01/04/2013,07:22,1453.75,1454.00,1453.75,1453.75,122,149,271.00
01/04/2013,07:23,1453.75,1454.75,1453.75,1454.75,1261,239,1500.00
01/04/2013,07:24,1454.75,1455.25,1454.50,1455.25,950,334,1284.00
01/04/2013,07:25,1455.25,1455.75,1455.00,1455.25,804,408,1212.00
01/04/2013,07:26,1455.50,1455.75,1454.75,1454.75,353,1129,1482.00
01/04/2013,07:27,1454.75,1455.25,1454.75,1455.25,829,209,1038.00
01/04/2013,07:28,1455.25,1455.50,1454.50,1454.50,307,863,1170.00
01/04/2013,07:29,1454.75,1455.00,1454.50,1455.00,729,1044,1773.00
01/04/2013,07:30,1455.00,1456.25,1454.25,1455.50,1002,517,1519.00
01/04/2013,07:31,1455.50,1455.75,1451.25,1454.50,7198,7689,14887.00
01/04/2013,07:32,1454.50,1456.25,1454.50,1456.00,6438,4622,11060.00
01/04/2013,07:33,1456.00,1457.00,1456.00,1456.75,4239,3098,7337.00
01/04/2013,07:34,1456.75,1457.00,1455.75,1456.00,2590,2959,5549.00
01/04/2013,07:35,1456.00,1456.25,1455.75,1455.75,1117,1490,2607.00
01/04/2013,07:36,1455.75,1456.25,1455.50,1455.50,954,2517,3471.00
01/04/2013,07:37,1455.75,1456.25,1455.50,1456.25,2112,441,2553.00
01/04/2013,07:38,1456.00,1457.50,1456.00,1457.00,2835,1295,4130.00
01/04/2013,07:39,1457.25,1457.50,1456.75,1456.75,1758,857,2615.00
01/04/2013,07:40,1456.50,1456.50,1455.25,1455.25,2442,2101,4543.00
01/04/2013,07:41,1455.25,1455.75,1455.25,1455.75,963,1051,2014.00
01/04/2013,07:42,1455.50,1455.75,1455.00,1455.50,1418,1515,2933.00
01/04/2013,07:43,1455.50,1455.75,1455.25,1455.50,1516,1921,3437.00
01/04/2013,07:44,1455.25,1455.50,1455.00,1455.50,1685,1820,3505.00
01/04/2013,07:45,1455.50,1455.50,1454.75,1454.75,611,1796,2407.00
01/04/2013,07:46,1454.75,1455.50,1454.75,1455.50,1464,691,2155.00
01/04/2013,07:47,1455.25,1455.75,1455.00,1455.75,753,455,1208.00
01/04/2013,07:48,1455.75,1456.00,1455.25,1455.50,1013,1296,2309.00
01/04/2013,07:49,1455.50,1455.75,1455.25,1455.50,699,638,1337.00
01/04/2013,07:50,1455.75,1456.75,1455.50,1456.50,1066,751,1817.00
01/04/2013,07:51,1456.75,1456.75,1456.00,1456.75,663,621,1284.00
01/04/2013,07:52,1456.50,1456.50,1455.75,1456.00,233,1379,1612.00
01/04/2013,07:53,1455.75,1456.75,1455.75,1456.75,1069,157,1226.00
01/04/2013,07:54,1456.75,1457.00,1456.50,1456.75,591,281,872.00
01/04/2013,07:55,1457.00,1457.50,1456.75,1457.00,1872,1310,3182.00
01/04/2013,07:56,1457.00,1457.50,1456.75,1457.00,858,1002,1860.00
01/04/2013,07:57,1456.75,1457.00,1456.50,1456.50,63,493,556.00
01/04/2013,07:58,1456.50,1457.00,1456.25,1456.50,562,444,1006.00
01/04/2013,07:59,1456.50,1457.00,1456.25,1457.00,667,636,1303.00
01/04/2013,08:00,1456.75,1457.00,1456.50,1456.50,4,1720,1724.00
01/04/2013,08:01,1456.50,1457.00,1456.50,1456.50,886,635,1521.00
01/04/2013,08:02,1456.50,1457.00,1456.50,1456.75,162,505,667.00
01/04/2013,08:03,1456.50,1457.00,1456.50,1457.00,1058,186,1244.00
01/04/2013,08:04,1457.00,1457.25,1456.75,1456.75,377,427,804.00
01/04/2013,08:05,1456.75,1457.00,1456.50,1456.50,7,356,363.00
01/04/2013,08:06,1456.50,1456.75,1456.50,1456.50,636,752,1388.00
01/04/2013,08:07,1456.50,1457.00,1456.50,1456.75,221,765,986.00
01/04/2013,08:08,1457.00,1457.25,1456.75,1456.75,608,314,922.00
01/04/2013,08:09,1456.50,1457.25,1456.50,1457.00,647,1166,1813.00
01/04/2013,08:10,1456.75,1457.25,1456.50,1456.50,676,723,1399.00
01/04/2013,08:11,1456.50,1457.00,1456.50,1456.50,480,505,985.00
01/04/2013,08:12,1456.75,1457.75,1456.75,1457.00,1483,394,1877.00
01/04/2013,08:13,1457.00,1457.25,1456.75,1457.00,330,648,978.00
01/04/2013,08:14,1457.00,1457.25,1456.75,1457.00,420,382,802.00
01/04/2013,08:15,1456.75,1457.25,1456.50,1457.00,737,557,1294.00
01/04/2013,08:16,1457.00,1457.50,1456.75,1457.00,642,464,1106.00
01/04/2013,08:17,1457.00,1457.00,1456.50,1457.00,542,726,1268.00
01/04/2013,08:18,1456.75,1457.00,1456.25,1456.50,1928,2326,4254.00
01/04/2013,08:19,1456.50,1457.00,1456.50,1456.75,458,133,591.00
01/04/2013,08:20,1457.00,1457.00,1456.50,1456.75,253,535,788.00
01/04/2013,08:21,1456.75,1457.00,1456.50,1456.75,184,209,393.00
01/04/2013,08:22,1456.75,1457.00,1456.50,1456.75,149,267,416.00
01/04/2013,08:23,1456.75,1456.75,1456.50,1456.75,261,32,293.00
01/04/2013,08:24,1456.75,1457.00,1456.50,1456.75,47,218,265.00
01/04/2013,08:25,1456.50,1456.75,1456.25,1456.25,41,1530,1571.00
01/04/2013,08:26,1456.25,1456.50,1456.00,1456.00,161,527,688.00
01/04/2013,08:27,1456.00,1456.25,1455.75,1456.00,545,1306,1851.00
01/04/2013,08:28,1456.25,1456.50,1455.75,1456.00,434,883,1317.00
01/04/2013,08:29,1456.00,1456.50,1455.75,1456.25,444,390,834.00
01/04/2013,08:30,1456.00,1456.50,1455.75,1456.25,1586,2003,3589.00
01/04/2013,08:31,1456.25,1456.50,1455.50,1456.00,5911,5304,11215.00
01/04/2013,08:32,1455.75,1456.25,1455.00,1455.25,2128,4004,6132.00
01/04/2013,08:33,1455.50,1455.75,1455.00,1455.00,2269,2543,4812.00
01/04/2013,08:34,1455.25,1455.25,1454.00,1454.50,3032,4910,7942.00
01/04/2013,08:35,1454.50,1454.75,1454.25,1454.75,1855,898,2753.00
01/04/2013,08:36,1454.75,1455.00,1454.50,1454.75,2108,1310,3418.00
01/04/2013,08:37,1454.75,1454.75,1453.75,1454.00,1435,6012,7447.00
01/04/2013,08:38,1454.00,1454.25,1453.50,1453.75,2453,2278,4731.00
01/04/2013,08:39,1454.00,1454.50,1453.25,1454.25,4368,3149,7517.00
01/04/2013,08:40,1454.25,1454.25,1453.25,1453.75,2161,4608,6769.00
01/04/2013,08:41,1454.00,1454.75,1453.75,1454.50,3949,1966,5915.00
01/04/2013,08:42,1454.75,1455.00,1454.50,1454.75,1429,1225,2654.00
01/04/2013,08:43,1455.00,1455.00,1454.50,1455.00,835,2123,2958.00
01/04/2013,08:44,1455.00,1456.00,1454.75,1455.75,4569,1653,6222.00
01/04/2013,08:45,1456.00,1456.75,1455.50,1456.50,4792,1623,6415.00
01/04/2013,08:46,1456.50,1456.50,1456.00,1456.25,1081,1907,2988.00
01/04/2013,08:47,1456.25,1456.50,1456.00,1456.25,2177,2037,4214.00
01/04/2013,08:48,1456.25,1456.75,1456.00,1456.75,1555,456,2011.00
01/04/2013,08:49,1456.75,1456.75,1456.50,1456.50,1866,1713,3579.00
01/04/2013,08:50,1456.75,1456.75,1456.25,1456.50,1944,2190,4134.00
01/04/2013,08:51,1456.75,1456.75,1455.75,1455.75,1107,2594,3701.00
01/04/2013,08:52,1456.00,1457.75,1455.75,1457.50,6461,871,7332.00
01/04/2013,08:53,1457.50,1457.50,1457.00,1457.25,874,2146,3020.00
01/04/2013,08:54,1457.00,1457.25,1456.75,1456.75,2507,2015,4522.00
01/04/2013,08:55,1457.00,1457.50,1456.75,1457.25,1943,673,2616.00
01/04/2013,08:56,1457.25,1457.50,1457.00,1457.25,1010,2021,3031.00
01/04/2013,08:57,1457.50,1458.25,1457.25,1457.75,3569,1656,5225.00
01/04/2013,08:58,1458.00,1458.25,1457.75,1458.00,1946,1045,2991.00
01/04/2013,08:59,1458.00,1458.00,1457.25,1457.50,488,1489,1977.00
01/04/2013,09:00,1457.75,1458.00,1457.25,1457.75,694,339,1033.00
01/04/2013,09:01,1458.00,1459.00,1457.25,1457.75,7595,5410,13005.00
01/04/2013,09:02,1457.75,1458.00,1457.25,1457.25,820,3175,3995.00
01/04/2013,09:03,1457.50,1458.00,1456.00,1456.50,3524,7145,10669.00
01/04/2013,09:04,1456.25,1456.50,1454.75,1455.75,6085,9482,15567.00
01/04/2013,09:05,1455.75,1456.00,1455.25,1456.00,2509,2306,4815.00
01/04/2013,09:06,1456.00,1456.50,1455.75,1456.00,2638,2412,5050.00
01/04/2013,09:07,1456.00,1456.50,1455.50,1456.00,1286,1062,2348.00
01/04/2013,09:08,1456.25,1456.25,1455.75,1456.00,549,1192,1741.00
01/04/2013,09:09,1456.00,1456.25,1455.75,1455.75,445,1973,2418.00
01/04/2013,09:10,1455.75,1456.00,1455.00,1455.50,703,2645,3348.00
01/04/2013,09:11,1455.50,1456.75,1455.25,1456.75,3914,926,4840.00
01/04/2013,09:12,1456.75,1457.50,1456.25,1457.25,3968,2594,6562.00
01/04/2013,09:13,1457.25,1457.50,1456.75,1457.00,1146,4598,5744.00
01/04/2013,09:14,1457.00,1457.50,1457.00,1457.50,917,1230,2147.00
01/04/2013,09:15,1457.50,1457.50,1457.00,1457.00,575,1452,2027.00
01/04/2013,09:16,1457.25,1457.25,1456.00,1456.25,397,3374,3771.00
01/04/2013,09:17,1456.25,1456.50,1456.00,1456.25,1389,1006,2395.00
01/04/2013,09:18,1456.25,1456.50,1456.00,1456.50,1133,1893,3026.00
01/04/2013,09:19,1456.50,1457.25,1456.25,1457.00,2401,1355,3756.00
01/04/2013,09:20,1456.75,1457.25,1456.75,1457.00,462,763,1225.00
01/04/2013,09:21,1457.00,1457.00,1456.50,1456.50,46,1021,1067.00
01/04/2013,09:22,1456.50,1458.00,1456.50,1458.00,4679,1422,6101.00
01/04/2013,09:23,1458.00,1458.25,1457.75,1458.00,2451,1682,4133.00
01/04/2013,09:24,1457.75,1458.00,1457.25,1458.00,6348,2726,9074.00
01/04/2013,09:25,1458.00,1458.25,1457.00,1457.00,1985,3543,5528.00
01/04/2013,09:26,1457.25,1457.25,1456.75,1456.75,625,2256,2881.00
01/04/2013,09:27,1457.00,1457.50,1456.75,1457.25,2031,2109,4140.00
01/04/2013,09:28,1457.25,1458.25,1456.75,1458.25,2763,1782,4545.00
01/04/2013,09:29,1458.25,1458.50,1457.25,1457.50,617,2448,3065.00
01/04/2013,09:30,1457.50,1457.50,1457.25,1457.50,758,525,1283.00
01/04/2013,09:31,1457.50,1457.75,1456.00,1456.25,2909,3816,6725.00
01/04/2013,09:32,1456.25,1456.75,1456.00,1456.00,3582,2731,6313.00
01/04/2013,09:33,1456.25,1456.75,1455.75,1456.00,2985,3821,6806.00
01/04/2013,09:34,1456.00,1456.50,1456.00,1456.50,750,632,1382.00
01/04/2013,09:35,1456.25,1456.75,1456.00,1456.50,713,1004,1717.00
01/04/2013,09:36,1456.75,1456.75,1456.00,1456.25,1265,1366,2631.00
01/04/2013,09:37,1456.25,1456.25,1455.50,1455.75,1773,2735,4508.00
01/04/2013,09:38,1456.00,1456.25,1455.50,1456.00,753,829,1582.00
01/04/2013,09:39,1455.75,1456.25,1455.75,1455.75,826,1201,2027.00
01/04/2013,09:40,1455.75,1456.25,1455.75,1456.00,1758,1334,3092.00
01/04/2013,09:41,1455.75,1456.00,1455.75,1456.00,47,868,915.00
01/04/2013,09:42,1456.00,1456.00,1455.75,1456.00,65,133,198.00
01/04/2013,09:43,1455.75,1456.00,1454.75,1454.75,1776,3200,4976.00
01/04/2013,09:44,1455.00,1455.00,1454.25,1455.00,2503,2647,5150.00
01/04/2013,09:45,1455.00,1455.25,1454.00,1454.00,619,3682,4301.00
01/04/2013,09:46,1454.00,1455.00,1454.00,1455.00,2349,280,2629.00
01/04/2013,09:47,1454.75,1455.25,1454.75,1455.25,3228,1016,4244.00
01/04/2013,09:48,1455.25,1455.50,1455.00,1455.25,1387,1397,2784.00
01/04/2013,09:49,1455.50,1456.00,1455.00,1455.75,4759,3363,8122.00
01/04/2013,09:50,1455.75,1456.25,1455.50,1456.00,1259,2186,3445.00
01/04/2013,09:51,1456.00,1456.25,1455.50,1455.75,638,2220,2858.00
01/04/2013,09:52,1455.75,1456.50,1455.50,1456.00,3441,560,4001.00
01/04/2013,09:53,1456.00,1456.75,1456.00,1456.50,1562,802,2364.00
01/04/2013,09:54,1456.50,1456.50,1455.50,1455.75,1755,1654,3409.00
01/04/2013,09:55,1456.00,1456.25,1455.50,1455.75,949,919,1868.00
01/04/2013,09:56,1456.00,1456.50,1455.50,1456.00,5293,3156,8449.00
01/04/2013,09:57,1456.25,1456.25,1455.75,1456.00,1657,1193,2850.00
01/04/2013,09:58,1456.00,1456.25,1454.75,1454.75,953,4235,5188.00
01/04/2013,09:59,1455.00,1455.50,1454.75,1455.25,3103,2560,5663.00
01/04/2013,10:00,1455.25,1455.50,1455.00,1455.25,662,519,1181.00
01/04/2013,10:01,1455.00,1455.75,1455.00,1455.75,1750,1502,3252.00
01/04/2013,10:02,1455.50,1456.50,1455.50,1456.50,3295,1038,4333.00
01/04/2013,10:03,1456.25,1456.75,1456.25,1456.25,2635,1573,4208.00
01/04/2013,10:04,1456.50,1457.25,1456.25,1457.00,2804,1904,4708.00
01/04/2013,10:05,1457.00,1457.00,1456.00,1456.00,538,2115,2653.00
01/04/2013,10:06,1456.00,1456.50,1455.75,1455.75,708,587,1295.00
01/04/2013,10:07,1456.00,1456.25,1455.75,1456.00,814,229,1043.00
01/04/2013,10:08,1456.25,1456.25,1455.75,1456.25,384,1070,1454.00
01/04/2013,10:09,1456.00,1456.25,1455.50,1455.75,199,974,1173.00
01/04/2013,10:10,1455.75,1456.00,1455.50,1455.75,2284,646,2930.00
01/04/2013,10:11,1455.75,1456.50,1455.75,1456.50,1076,108,1184.00
01/04/2013,10:12,1456.25,1456.50,1455.75,1456.25,1824,1332,3156.00
01/04/2013,10:13,1456.25,1456.50,1456.00,1456.50,129,1486,1615.00
01/04/2013,10:14,1456.25,1456.75,1456.25,1456.50,375,1247,1622.00
01/04/2013,10:15,1456.25,1456.75,1456.25,1456.50,484,576,1060.00
01/04/2013,10:16,1456.50,1457.50,1456.50,1457.00,2120,1689,3809.00
01/04/2013,10:17,1457.00,1457.25,1456.75,1456.75,1546,719,2265.00
01/04/2013,10:18,1457.00,1457.00,1456.25,1456.50,1188,2550,3738.00
01/04/2013,10:19,1456.75,1457.00,1456.50,1457.00,1283,1245,2528.00
01/04/2013,10:20,1457.00,1457.25,1456.75,1457.00,1636,592,2228.00
01/04/2013,10:21,1457.00,1457.00,1456.50,1456.50,2265,2800,5065.00
01/04/2013,10:22,1456.75,1456.75,1456.50,1456.50,143,151,294.00
01/04/2013,10:23,1456.50,1457.25,1456.50,1456.50,1296,2323,3619.00
01/04/2013,10:24,1456.50,1456.75,1456.25,1456.50,1208,1390,2598.00
01/04/2013,10:25,1456.50,1456.75,1456.50,1456.75,1337,46,1383.00
01/04/2013,10:26,1456.50,1457.25,1456.50,1457.00,2044,311,2355.00
01/04/2013,10:27,1457.25,1457.25,1456.75,1456.75,1930,681,2611.00
01/04/2013,10:28,1456.75,1457.00,1456.50,1456.75,684,805,1489.00
01/04/2013,10:29,1456.50,1457.00,1456.50,1456.75,895,1846,2741.00
01/04/2013,10:30,1457.00,1457.25,1456.50,1456.50,4042,1979,6021.00
01/04/2013,10:31,1456.75,1457.00,1456.50,1456.75,437,2792,3229.00
01/04/2013,10:32,1456.75,1457.00,1456.50,1456.75,607,764,1371.00
01/04/2013,10:33,1456.50,1456.75,1456.25,1456.50,2264,1637,3901.00
01/04/2013,10:34,1456.50,1457.75,1456.50,1457.75,3791,1666,5457.00
01/04/2013,10:35,1457.50,1458.00,1457.25,1458.00,1965,1154,3119.00
01/04/2013,10:36,1458.00,1458.75,1457.75,1458.00,5534,4873,10407.00
01/04/2013,10:37,1458.00,1458.25,1457.50,1457.75,601,2883,3484.00
01/04/2013,10:38,1457.75,1458.00,1457.25,1457.75,1674,2333,4007.00
01/04/2013,10:39,1457.50,1458.00,1457.50,1457.75,1362,859,2221.00
01/04/2013,10:40,1457.50,1458.25,1457.50,1457.75,1186,1775,2961.00
01/04/2013,10:41,1457.75,1458.00,1457.25,1457.75,2133,1357,3490.00
01/04/2013,10:42,1458.00,1458.50,1457.75,1458.50,2940,183,3123.00
01/04/2013,10:43,1458.50,1458.50,1458.00,1458.25,502,816,1318.00
01/04/2013,10:44,1458.25,1458.25,1458.00,1458.00,950,920,1870.00
01/04/2013,10:45,1458.00,1458.25,1458.00,1458.00,277,303,580.00
01/04/2013,10:46,1458.00,1459.25,1458.00,1458.75,4946,3231,8177.00
01/04/2013,10:47,1458.75,1459.00,1458.50,1458.75,1752,604,2356.00
01/04/2013,10:48,1458.75,1458.75,1458.25,1458.75,1690,2024,3714.00
01/04/2013,10:49,1458.75,1458.75,1458.25,1458.50,60,584,644.00
01/04/2013,10:50,1458.25,1458.75,1458.25,1458.25,1202,2649,3851.00
01/04/2013,10:51,1458.25,1458.50,1458.25,1458.50,662,653,1315.00
01/04/2013,10:52,1458.50,1458.50,1458.00,1458.25,1468,664,2132.00
01/04/2013,10:53,1458.25,1458.75,1458.25,1458.50,1088,1254,2342.00
01/04/2013,10:54,1458.50,1459.25,1458.50,1459.00,4173,242,4415.00
01/04/2013,10:55,1458.75,1459.50,1458.75,1459.25,3731,2937,6668.00
01/04/2013,10:56,1459.25,1459.50,1458.75,1458.75,1694,1856,3550.00
01/04/2013,10:57,1458.75,1459.25,1458.25,1458.50,2886,5323,8209.00
01/04/2013,10:58,1458.25,1458.50,1458.00,1458.50,2247,3519,5766.00
01/04/2013,10:59,1458.50,1458.50,1458.00,1458.25,2915,1982,4897.00
01/04/2013,11:00,1458.25,1458.25,1457.50,1457.50,2655,2579,5234.00
01/04/2013,11:01,1457.50,1458.25,1457.50,1458.25,1052,955,2007.00
01/04/2013,11:02,1458.25,1458.25,1457.75,1458.25,517,1163,1680.00
01/04/2013,11:03,1458.25,1458.50,1458.00,1458.25,460,930,1390.00
01/04/2013,11:04,1458.25,1458.50,1458.00,1458.25,667,937,1604.00
01/04/2013,11:05,1458.25,1458.50,1458.00,1458.25,734,530,1264.00
01/04/2013,11:06,1458.25,1458.50,1458.00,1458.50,636,13,649.00
01/04/2013,11:07,1458.50,1458.50,1458.25,1458.25,86,796,882.00
01/04/2013,11:08,1458.50,1458.50,1458.00,1458.50,1076,460,1536.00
01/04/2013,11:09,1458.50,1458.50,1458.25,1458.50,1876,135,2011.00
01/04/2013,11:10,1458.50,1458.50,1458.00,1458.25,147,1138,1285.00
01/04/2013,11:11,1458.00,1458.25,1458.00,1458.25,905,77,982.00
01/04/2013,11:12,1458.25,1458.50,1458.00,1458.25,421,780,1201.00
01/04/2013,11:13,1458.00,1458.50,1458.00,1458.50,1077,154,1231.00
01/04/2013,11:14,1458.50,1458.75,1458.50,1458.50,188,529,717.00
01/04/2013,11:15,1458.75,1458.75,1458.25,1458.50,321,547,868.00
01/04/2013,11:16,1458.75,1458.75,1458.25,1458.50,553,195,748.00
01/04/2013,11:17,1458.50,1458.50,1458.25,1458.50,110,14,124.00
01/04/2013,11:18,1458.50,1458.75,1458.25,1458.50,1050,631,1681.00
01/04/2013,11:19,1458.50,1458.75,1458.25,1458.25,363,437,800.00
01/04/2013,11:20,1458.50,1458.50,1458.00,1458.00,352,1124,1476.00
01/04/2013,11:21,1458.25,1458.50,1458.25,1458.25,430,351,781.00
01/04/2013,11:22,1458.25,1458.50,1458.00,1458.25,123,459,582.00
01/04/2013,11:23,1458.50,1458.50,1458.00,1458.25,193,307,500.00
01/04/2013,11:24,1458.00,1458.25,1458.00,1458.25,68,72,140.00
01/04/2013,11:25,1458.00,1458.50,1458.00,1458.00,491,549,1040.00
01/04/2013,11:26,1458.00,1458.25,1458.00,1458.00,34,57,91.00
01/04/2013,11:27,1458.25,1458.25,1458.00,1458.00,432,249,681.00
01/04/2013,11:28,1458.00,1458.25,1458.00,1458.25,91,27,118.00
01/04/2013,11:29,1458.00,1458.50,1458.00,1458.25,389,37,426.00
01/04/2013,11:30,1458.25,1459.00,1458.25,1458.75,1795,1044,2839.00
01/04/2013,11:31,1458.75,1459.00,1458.50,1458.75,116,384,500.00
01/04/2013,11:32,1458.75,1459.00,1458.50,1458.50,1219,705,1924.00
01/04/2013,11:33,1458.50,1458.75,1458.25,1458.50,497,1114,1611.00
01/04/2013,11:34,1458.50,1459.00,1458.25,1458.75,2357,131,2488.00
01/04/2013,11:35,1458.75,1459.25,1458.50,1459.00,1527,903,2430.00
01/04/2013,11:36,1459.00,1459.00,1458.75,1458.75,842,51,893.00
01/04/2013,11:37,1459.00,1459.00,1458.75,1459.00,96,15,111.00
01/04/2013,11:38,1459.00,1459.00,1458.25,1458.25,1477,795,2272.00
01/04/2013,11:39,1458.50,1458.75,1458.25,1458.50,608,57,665.00
01/04/2013,11:40,1458.75,1458.75,1458.25,1458.50,520,997,1517.00
01/04/2013,11:41,1458.50,1458.75,1458.25,1458.50,397,656,1053.00
01/04/2013,11:42,1458.50,1458.75,1458.50,1458.75,89,371,460.00
01/04/2013,11:43,1458.75,1458.75,1458.50,1458.50,68,8,76.00
01/04/2013,11:44,1458.50,1458.75,1458.50,1458.75,36,819,855.00
01/04/2013,11:45,1458.75,1458.75,1458.25,1458.75,536,344,880.00
01/04/2013,11:46,1458.75,1458.75,1458.25,1458.25,23,497,520.00
01/04/2013,11:47,1458.25,1458.75,1458.25,1458.50,408,35,443.00
01/04/2013,11:48,1458.50,1458.75,1458.50,1458.75,105,21,126.00
01/04/2013,11:49,1458.50,1458.75,1458.50,1458.75,81,84,165.00
01/04/2013,11:50,1458.75,1459.00,1458.50,1459.00,400,27,427.00
01/04/2013,11:51,1459.00,1459.00,1458.75,1459.00,271,15,286.00
01/04/2013,11:52,1459.00,1459.00,1458.25,1458.25,527,2051,2578.00
01/04/2013,11:53,1458.25,1458.75,1458.25,1458.50,499,428,927.00
01/04/2013,11:54,1458.50,1458.75,1458.25,1458.50,514,1117,1631.00
01/04/2013,11:55,1458.25,1458.50,1458.25,1458.25,51,505,556.00
01/04/2013,11:56,1458.50,1458.50,1458.25,1458.25,11,1034,1045.00
01/04/2013,11:57,1458.25,1458.50,1458.00,1458.00,529,1462,1991.00
01/04/2013,11:58,1458.00,1458.25,1457.75,1458.00,949,394,1343.00
01/04/2013,11:59,1457.75,1458.00,1457.50,1457.75,936,1709,2645.00
01/04/2013,12:00,1457.75,1458.25,1457.75,1458.00,918,232,1150.00
01/04/2013,12:01,1458.00,1458.00,1457.50,1458.00,909,842,1751.00
01/04/2013,12:02,1457.75,1458.00,1457.75,1458.00,232,56,288.00
01/04/2013,12:03,1458.00,1458.25,1457.75,1457.75,2349,319,2668.00
01/04/2013,12:04,1458.00,1458.00,1457.75,1458.00,677,4,681.00
01/04/2013,12:05,1458.00,1458.00,1457.75,1457.75,22,75,97.00
01/04/2013,12:06,1458.00,1458.00,1457.50,1457.50,1411,3275,4686.00
01/04/2013,12:07,1457.50,1457.75,1457.25,1457.75,967,1583,2550.00
01/04/2013,12:08,1457.50,1457.75,1457.50,1457.50,1236,107,1343.00
01/04/2013,12:09,1457.75,1458.00,1457.50,1457.50,734,567,1301.00
01/04/2013,12:10,1457.75,1458.00,1457.50,1457.75,528,47,575.00
01/04/2013,12:11,1457.75,1458.00,1457.75,1458.00,37,18,55.00
01/04/2013,12:12,1458.00,1458.25,1457.75,1457.75,788,1617,2405.00
01/04/2013,12:13,1457.75,1458.00,1457.75,1457.75,67,135,202.00
01/04/2013,12:14,1458.00,1458.00,1457.75,1457.75,266,156,422.00
01/04/2013,12:15,1458.00,1458.00,1457.75,1458.00,754,7,761.00
01/04/2013,12:16,1457.75,1458.25,1457.75,1458.00,388,264,652.00
01/04/2013,12:17,1458.00,1458.00,1457.75,1457.75,1186,202,1388.00
01/04/2013,12:18,1458.00,1458.00,1457.75,1458.00,6,23,29.00
01/04/2013,12:19,1458.00,1458.00,1457.75,1457.75,230,38,268.00
01/04/2013,12:20,1457.75,1458.00,1457.75,1457.75,20,207,227.00
01/04/2013,12:21,1457.75,1458.00,1457.75,1457.75,46,56,102.00
01/04/2013,12:22,1458.00,1458.25,1457.75,1458.25,1098,14,1112.00
01/04/2013,12:23,1458.25,1458.25,1457.50,1457.75,187,2599,2786.00
01/04/2013,12:24,1457.75,1458.00,1457.75,1457.75,39,38,77.00
01/04/2013,12:25,1458.00,1458.00,1457.75,1457.75,11,165,176.00
01/04/2013,12:26,1457.75,1458.00,1457.75,1457.75,11,170,181.00
01/04/2013,12:27,1458.00,1458.00,1457.75,1457.75,14,536,550.00
01/04/2013,12:28,1458.00,1458.00,1457.75,1457.75,26,24,50.00
01/04/2013,12:29,1457.75,1458.25,1457.75,1458.25,1772,17,1789.00
01/04/2013,12:30,1458.25,1459.00,1458.00,1458.75,1645,1415,3060.00
01/04/2013,12:31,1458.50,1459.25,1458.50,1459.00,2107,460,2567.00
01/04/2013,12:32,1459.00,1459.25,1458.25,1458.50,327,2180,2507.00
01/04/2013,12:33,1458.50,1458.75,1458.50,1458.50,775,24,799.00
01/04/2013,12:34,1458.50,1458.75,1458.50,1458.50,61,333,394.00
01/04/2013,12:35,1458.50,1458.75,1458.50,1458.75,28,46,74.00
01/04/2013,12:36,1458.75,1459.00,1458.50,1459.00,1490,39,1529.00
01/04/2013,12:37,1458.75,1459.00,1458.75,1459.00,839,74,913.00
01/04/2013,12:38,1459.00,1459.00,1458.50,1458.50,6,1402,1408.00
01/04/2013,12:39,1458.50,1459.25,1458.50,1459.00,1749,267,2016.00
01/04/2013,12:40,1459.00,1459.00,1458.50,1458.75,574,796,1370.00
01/04/2013,12:41,1458.75,1459.00,1458.75,1458.75,1023,24,1047.00
01/04/2013,12:42,1459.00,1459.00,1458.50,1458.50,150,1208,1358.00
01/04/2013,12:43,1458.50,1458.75,1458.50,1458.50,124,316,440.00
01/04/2013,12:44,1458.50,1458.75,1458.50,1458.50,21,342,363.00
01/04/2013,12:45,1458.50,1459.00,1458.50,1459.00,1301,170,1471.00
01/04/2013,12:46,1459.00,1459.00,1458.75,1458.75,246,17,263.00
01/04/2013,12:47,1459.00,1459.75,1459.00,1459.25,3646,873,4519.00
01/04/2013,12:48,1459.50,1459.50,1459.00,1459.00,917,1034,1951.00
01/04/2013,12:49,1459.25,1459.25,1459.00,1459.00,11,1340,1351.00
01/04/2013,12:50,1459.25,1459.25,1459.00,1459.25,1669,46,1715.00
01/04/2013,12:51,1459.25,1459.25,1458.50,1458.75,952,1883,2835.00
01/04/2013,12:52,1458.50,1458.75,1458.50,1458.50,81,1063,1144.00
01/04/2013,12:53,1458.50,1459.00,1458.00,1458.00,1105,2661,3766.00
01/04/2013,12:54,1458.00,1458.25,1457.75,1458.00,1032,1047,2079.00
01/04/2013,12:55,1457.75,1458.25,1457.75,1458.25,1220,840,2060.00
01/04/2013,12:56,1458.00,1458.50,1458.00,1458.25,1123,325,1448.00
01/04/2013,12:57,1458.50,1458.75,1458.25,1458.50,1370,27,1397.00
01/04/2013,12:58,1458.50,1458.75,1458.50,1458.50,386,1846,2232.00
01/04/2013,12:59,1458.50,1458.75,1458.25,1458.75,754,129,883.00
01/04/2013,13:00,1458.75,1458.75,1458.50,1458.75,435,11,446.00
01/04/2013,13:01,1458.75,1459.25,1458.50,1459.00,1276,728,2004.00
01/04/2013,13:02,1459.00,1459.00,1458.25,1458.50,920,1991,2911.00
01/04/2013,13:03,1458.50,1458.75,1458.25,1458.75,876,12,888.00
01/04/2013,13:04,1458.75,1458.75,1458.50,1458.50,359,250,609.00
01/04/2013,13:05,1458.75,1458.75,1458.50,1458.75,883,17,900.00
01/04/2013,13:06,1458.75,1459.50,1458.75,1459.50,4570,2148,6718.00
01/04/2013,13:07,1459.50,1459.50,1458.75,1459.00,2090,1769,3859.00
01/04/2013,13:08,1459.00,1459.50,1458.75,1458.75,487,1695,2182.00
01/04/2013,13:09,1458.75,1459.25,1458.75,1459.25,288,29,317.00
01/04/2013,13:10,1459.25,1459.50,1458.75,1459.25,1716,1085,2801.00
01/04/2013,13:11,1459.00,1459.25,1458.75,1459.25,109,534,643.00
01/04/2013,13:12,1459.25,1459.25,1458.50,1458.50,391,3298,3689.00
01/04/2013,13:13,1458.50,1458.75,1458.50,1458.75,1200,87,1287.00
01/04/2013,13:14,1458.75,1458.75,1458.25,1458.50,449,1680,2129.00
01/04/2013,13:15,1458.50,1459.00,1458.50,1458.75,772,1619,2391.00
01/04/2013,13:16,1459.00,1459.25,1458.75,1458.75,901,802,1703.00
01/04/2013,13:17,1459.00,1459.25,1458.75,1459.25,781,157,938.00
01/04/2013,13:18,1459.25,1459.25,1458.50,1458.50,39,538,577.00
01/04/2013,13:19,1458.50,1458.75,1458.25,1458.50,51,766,817.00
01/04/2013,13:20,1458.25,1458.50,1458.25,1458.25,5,1514,1519.00
01/04/2013,13:21,1458.25,1458.75,1458.25,1458.75,591,28,619.00
01/04/2013,13:22,1458.75,1458.75,1458.50,1458.75,1021,912,1933.00
01/04/2013,13:23,1458.75,1458.75,1458.50,1458.75,309,3,312.00
01/04/2013,13:24,1458.75,1459.00,1458.25,1458.50,792,947,1739.00
01/04/2013,13:25,1458.75,1459.00,1458.50,1458.75,1386,691,2077.00
01/04/2013,13:26,1458.50,1458.75,1458.50,1458.75,138,940,1078.00
01/04/2013,13:27,1458.75,1459.00,1458.50,1458.75,2116,847,2963.00
01/04/2013,13:28,1458.75,1459.50,1458.50,1459.50,1369,53,1422.00
01/04/2013,13:29,1459.25,1459.75,1459.00,1459.75,3253,1263,4516.00
01/04/2013,13:30,1459.50,1459.75,1459.00,1459.50,1623,1101,2724.00
01/04/2013,13:31,1459.25,1459.75,1459.00,1459.50,2373,1511,3884.00
01/04/2013,13:32,1459.50,1459.50,1458.75,1459.00,113,1707,1820.00
01/04/2013,13:33,1459.00,1459.00,1458.50,1459.00,658,647,1305.00
01/04/2013,13:34,1458.75,1459.00,1458.75,1459.00,63,1659,1722.00
01/04/2013,13:35,1459.00,1459.25,1458.75,1459.00,711,938,1649.00
01/04/2013,13:36,1459.25,1459.50,1459.00,1459.50,827,306,1133.00
01/04/2013,13:37,1459.25,1459.50,1458.75,1459.00,760,1999,2759.00
01/04/2013,13:38,1459.00,1459.25,1458.75,1459.25,754,28,782.00
01/04/2013,13:39,1459.00,1459.25,1458.75,1459.00,747,856,1603.00
01/04/2013,13:40,1459.00,1459.25,1459.00,1459.25,39,1008,1047.00
01/04/2013,13:41,1459.25,1459.25,1458.50,1458.75,1007,1716,2723.00
01/04/2013,13:42,1458.50,1458.75,1458.50,1458.50,7,1575,1582.00
01/04/2013,13:43,1458.75,1459.00,1458.75,1458.75,483,781,1264.00
01/04/2013,13:44,1458.75,1459.00,1458.75,1458.75,17,636,653.00
01/04/2013,13:45,1458.75,1459.25,1458.75,1459.25,1448,1267,2715.00
01/04/2013,13:46,1459.25,1459.50,1459.00,1459.50,1572,571,2143.00
01/04/2013,13:47,1459.50,1459.50,1459.00,1459.00,451,885,1336.00
01/04/2013,13:48,1459.00,1459.25,1458.50,1458.75,259,3030,3289.00
01/04/2013,13:49,1458.75,1459.00,1458.50,1458.75,701,600,1301.00
01/04/2013,13:50,1458.75,1459.00,1458.25,1458.50,583,1477,2060.00
01/04/2013,13:51,1458.50,1459.00,1458.50,1459.00,989,1140,2129.00
01/04/2013,13:52,1458.75,1459.00,1458.50,1458.75,411,566,977.00
01/04/2013,13:53,1458.75,1459.00,1458.75,1459.00,15,167,182.00
01/04/2013,13:54,1458.75,1459.00,1458.75,1459.00,812,594,1406.00
01/04/2013,13:55,1459.00,1459.25,1458.75,1459.00,477,1218,1695.00
01/04/2013,13:56,1459.00,1459.50,1458.75,1459.25,788,1791,2579.00
01/04/2013,13:57,1459.00,1459.75,1459.00,1459.50,1893,1009,2902.00
01/04/2013,13:58,1459.50,1459.50,1459.25,1459.50,693,124,817.00
01/04/2013,13:59,1459.50,1459.50,1459.25,1459.50,292,15,307.00
01/04/2013,14:00,1459.25,1460.00,1459.25,1460.00,4480,650,5130.00
01/04/2013,14:01,1460.00,1460.25,1459.50,1459.50,6698,2577,9275.00
01/04/2013,14:02,1459.75,1459.75,1459.50,1459.50,1259,111,1370.00
01/04/2013,14:03,1459.75,1459.75,1459.25,1459.50,1001,944,1945.00
01/04/2013,14:04,1459.75,1460.00,1459.50,1459.75,1634,325,1959.00
01/04/2013,14:05,1460.00,1460.25,1459.50,1460.25,766,556,1322.00
01/04/2013,14:06,1460.00,1460.25,1459.75,1460.00,988,963,1951.00
01/04/2013,14:07,1459.75,1460.25,1459.75,1460.00,454,349,803.00
01/04/2013,14:08,1459.75,1460.50,1459.75,1460.25,1924,511,2435.00
01/04/2013,14:09,1460.00,1460.25,1460.00,1460.25,502,716,1218.00
01/04/2013,14:10,1460.00,1461.00,1459.75,1460.25,5812,2701,8513.00
01/04/2013,14:11,1460.25,1460.50,1460.00,1460.25,1790,983,2773.00
01/04/2013,14:12,1460.00,1460.75,1460.00,1460.75,2167,507,2674.00
01/04/2013,14:13,1460.75,1461.00,1460.25,1460.50,2342,1369,3711.00
01/04/2013,14:14,1460.50,1461.25,1460.25,1461.00,7610,2973,10583.00
01/04/2013,14:15,1461.00,1461.00,1460.50,1461.00,1136,1390,2526.00
01/04/2013,14:16,1461.00,1461.00,1460.50,1460.50,970,866,1836.00
01/04/2013,14:17,1460.50,1460.75,1460.25,1460.50,680,1570,2250.00
01/04/2013,14:18,1460.50,1461.00,1460.50,1461.00,607,19,626.00
01/04/2013,14:19,1461.00,1461.00,1460.25,1460.50,715,1869,2584.00
01/04/2013,14:20,1460.50,1460.50,1460.25,1460.50,483,33,516.00
01/04/2013,14:21,1460.50,1461.00,1460.25,1461.00,822,474,1296.00
01/04/2013,14:22,1460.75,1461.00,1460.50,1460.75,716,1343,2059.00
01/04/2013,14:23,1460.75,1461.00,1460.50,1460.75,768,779,1547.00
01/04/2013,14:24,1460.75,1461.50,1460.75,1461.50,5648,1096,6744.00
01/04/2013,14:25,1461.25,1462.50,1461.25,1462.25,15323,6385,21708.00
01/04/2013,14:26,1462.25,1462.50,1462.00,1462.00,3578,2113,5691.00
01/04/2013,14:27,1462.25,1462.50,1461.75,1462.00,3540,3743,7283.00
01/04/2013,14:28,1461.75,1463.00,1461.75,1462.50,7457,2642,10099.00
01/04/2013,14:29,1462.50,1462.50,1462.00,1462.25,2044,2296,4340.00
01/04/2013,14:30,1462.50,1462.50,1462.25,1462.50,174,169,343.00
01/04/2013,14:31,1462.25,1462.75,1462.00,1462.25,1690,1475,3165.00
01/04/2013,14:32,1462.25,1462.25,1461.75,1462.00,880,1284,2164.00
01/04/2013,14:33,1462.25,1462.50,1461.75,1461.75,2322,2135,4457.00
01/04/2013,14:34,1462.00,1462.00,1461.50,1461.75,787,1511,2298.00
01/04/2013,14:35,1461.75,1462.00,1461.75,1461.75,1293,1916,3209.00
01/04/2013,14:36,1462.00,1462.00,1461.50,1462.00,1613,703,2316.00
01/04/2013,14:37,1462.00,1462.00,1461.50,1462.00,1333,1304,2637.00
01/04/2013,14:38,1461.75,1462.25,1461.75,1461.75,927,970,1897.00
01/04/2013,14:39,1462.00,1462.25,1461.75,1462.00,1047,1559,2606.00
01/04/2013,14:40,1462.25,1462.50,1462.00,1462.50,1540,157,1697.00
01/04/2013,14:41,1462.25,1462.75,1462.25,1462.50,1530,1320,2850.00
01/04/2013,14:42,1462.50,1462.75,1462.00,1462.00,1171,1953,3124.00
01/04/2013,14:43,1462.00,1462.75,1462.00,1462.25,2444,884,3328.00
01/04/2013,14:44,1462.25,1462.75,1462.00,1462.50,1858,1875,3733.00
01/04/2013,14:45,1462.50,1462.75,1462.50,1462.75,604,943,1547.00
01/04/2013,14:46,1462.75,1462.75,1461.00,1461.00,2118,9559,11677.00
01/04/2013,14:47,1461.00,1461.25,1460.75,1460.75,515,1803,2318.00
01/04/2013,14:48,1460.75,1461.25,1460.50,1460.75,3811,2265,6076.00
01/04/2013,14:49,1461.00,1461.25,1460.75,1460.75,2250,682,2932.00
01/04/2013,14:50,1460.75,1461.00,1460.50,1461.00,843,3382,4225.00
01/04/2013,14:51,1461.00,1461.25,1460.75,1461.00,2958,642,3600.00
01/04/2013,14:52,1461.00,1461.25,1460.75,1460.75,1090,1683,2773.00
01/04/2013,14:53,1460.75,1461.00,1460.50,1460.50,159,3264,3423.00
01/04/2013,14:54,1460.50,1461.75,1460.50,1461.75,4918,381,5299.00
01/04/2013,14:55,1461.75,1461.75,1461.50,1461.50,1279,259,1538.00
01/04/2013,14:56,1461.50,1462.00,1461.50,1461.75,3516,1317,4833.00
01/04/2013,14:57,1461.75,1462.00,1461.50,1461.75,1371,1938,3309.00
01/04/2013,14:58,1461.75,1461.75,1460.75,1461.00,1072,8407,9479.00
01/04/2013,14:59,1460.75,1461.00,1460.25,1460.50,3062,7546,10608.00
01/04/2013,15:00,1460.25,1461.00,1460.25,1460.75,21376,20266,41642.00
01/04/2013,15:01,1460.75,1461.00,1460.00,1460.50,18279,18895,37174.00
01/04/2013,15:02,1460.75,1460.75,1460.50,1460.50,993,1628,2621.00
01/04/2013,15:03,1460.50,1461.00,1460.50,1460.50,3055,1605,4660.00
01/04/2013,15:04,1460.50,1460.75,1460.25,1460.25,520,2699,3219.00
01/04/2013,15:05,1460.50,1460.75,1460.25,1460.50,2920,1711,4631.00
01/04/2013,15:06,1460.25,1460.50,1460.25,1460.50,309,434,743.00
01/04/2013,15:07,1460.50,1460.75,1460.25,1460.50,1938,435,2373.00
01/04/2013,15:08,1460.75,1460.75,1459.75,1460.00,1520,5272,6792.00
01/04/2013,15:09,1460.00,1460.00,1459.75,1459.75,549,2484,3033.00
01/04/2013,15:10,1459.75,1460.00,1459.00,1459.00,796,5195,5991.00
01/04/2013,15:11,1459.00,1459.25,1458.50,1459.25,2067,2726,4793.00
01/04/2013,15:12,1459.00,1459.50,1459.00,1459.00,1690,1373,3063.00
01/04/2013,15:13,1459.00,1459.25,1458.75,1458.75,259,1443,1702.00
01/04/2013,15:14,1458.75,1459.00,1458.50,1458.75,494,1494,1988.00
01/04/2013,15:15,1458.50,1459.00,1457.50,1458.75,7984,9157,17141.00
01/04/2013,15:31,1458.50,1458.75,1458.25,1458.50,277,757,1034.00
01/04/2013,15:32,1458.50,1459.25,1458.50,1459.00,853,49,902.00
01/04/2013,15:33,1459.25,1459.50,1459.25,1459.50,229,5,234.00
01/04/2013,15:34,1459.50,1459.75,1459.25,1459.25,288,137,425.00
01/04/2013,15:35,1459.50,1459.75,1459.25,1459.75,191,8,199.00
01/04/2013,15:36,1459.50,1460.25,1459.50,1460.00,353,102,455.00
01/04/2013,15:37,1460.00,1460.00,1459.50,1459.75,101,180,281.00
01/04/2013,15:38,1459.75,1460.00,1459.50,1460.00,135,3,138.00
01/04/2013,15:39,1460.00,1460.25,1460.00,1460.25,157,6,163.00
01/04/2013,15:40,1460.25,1460.25,1459.75,1460.00,181,229,410.00
01/04/2013,15:41,1460.00,1460.00,1459.75,1459.75,3,3,6.00
01/04/2013,15:42,1460.00,1460.00,1459.75,1459.75,5,66,71.00
01/04/2013,15:43,1459.75,1460.00,1459.75,1459.75,7,54,61.00
01/04/2013,15:44,1459.75,1459.75,1459.75,1459.75,0,50,50.00
01/04/2013,15:45,1459.50,1459.50,1459.50,1459.50,0,175,175.00
01/04/2013,15:46,1459.50,1459.50,1459.50,1459.50,0,8,8.00
01/04/2013,15:48,1459.50,1459.50,1459.50,1459.50,0,57,57.00
01/04/2013,15:49,1459.50,1459.50,1459.50,1459.50,0,3,3.00
01/04/2013,15:50,1459.50,1459.50,1459.25,1459.25,0,21,21.00
01/04/2013,15:51,1459.50,1459.50,1459.50,1459.50,2,0,2.00
01/04/2013,15:52,1459.25,1459.50,1459.25,1459.25,56,51,107.00
01/04/2013,15:53,1459.25,1459.50,1459.25,1459.50,25,2,27.00
01/04/2013,15:54,1459.75,1459.75,1459.25,1459.25,107,164,271.00
01/04/2013,15:55,1459.25,1459.50,1459.25,1459.50,3,18,21.00
01/04/2013,15:56,1459.25,1459.50,1459.25,1459.50,9,3,12.00
01/04/2013,15:57,1459.25,1459.25,1459.25,1459.25,0,1,1.00
01/04/2013,15:58,1459.50,1459.50,1459.25,1459.25,1,8,9.00
01/04/2013,15:59,1459.25,1459.25,1459.00,1459.00,0,77,77.00
01/04/2013,16:00,1459.25,1459.75,1458.75,1459.50,657,256,913.00
01/06/2013,17:01,1460.25,1460.75,1458.75,1459.00,1467,1228,2695.00
01/06/2013,17:02,1459.25,1460.25,1459.25,1460.25,556,62,618.00
01/06/2013,17:03,1460.00,1460.50,1460.00,1460.25,112,119,231.00
01/06/2013,17:04,1460.25,1460.50,1460.00,1460.00,24,100,124.00
01/06/2013,17:05,1460.00,1460.25,1459.50,1459.50,17,362,379.00
01/06/2013,17:06,1459.50,1459.75,1459.00,1459.00,107,287,394.00
01/06/2013,17:07,1459.25,1459.25,1459.00,1459.00,56,33,89.00
01/06/2013,17:08,1459.25,1459.25,1459.00,1459.00,14,2,16.00
01/06/2013,17:09,1459.00,1459.25,1458.75,1459.00,9,80,89.00
01/06/2013,17:10,1459.00,1459.00,1458.50,1458.75,56,103,159.00
01/06/2013,17:11,1458.75,1458.75,1458.25,1458.25,61,217,278.00
01/06/2013,17:12,1458.25,1458.50,1458.25,1458.50,36,4,40.00
01/06/2013,17:13,1458.75,1459.00,1458.75,1458.75,34,31,65.00
01/06/2013,17:14,1459.00,1459.75,1459.00,1459.75,330,36,366.00
01/06/2013,17:15,1459.75,1459.75,1459.25,1459.50,25,61,86.00
01/06/2013,17:16,1459.50,1459.75,1459.25,1459.50,246,16,262.00
01/06/2013,17:17,1459.50,1459.50,1459.00,1459.00,5,79,84.00
01/06/2013,17:18,1459.25,1459.25,1459.00,1459.00,3,13,16.00
01/06/2013,17:19,1459.00,1459.00,1458.75,1459.00,20,8,28.00
01/06/2013,17:20,1459.25,1459.50,1459.25,1459.50,58,0,58.00
01/06/2013,17:21,1459.50,1459.50,1459.25,1459.50,2,1,3.00
01/06/2013,17:22,1459.50,1459.50,1459.25,1459.25,17,1,18.00
01/06/2013,17:23,1459.25,1459.25,1459.25,1459.25,0,35,35.00
01/06/2013,17:24,1459.25,1459.25,1459.00,1459.00,0,150,150.00
01/06/2013,17:25,1459.00,1459.25,1459.00,1459.00,1,29,30.00
01/06/2013,17:26,1459.00,1459.25,1459.00,1459.00,1,17,18.00
01/06/2013,17:27,1459.00,1459.25,1459.00,1459.00,3,56,59.00
01/06/2013,17:28,1459.00,1459.25,1459.00,1459.25,1,8,9.00
01/06/2013,17:29,1459.00,1459.25,1459.00,1459.00,3,47,50.00
01/06/2013,17:30,1459.25,1459.25,1459.00,1459.00,1,3,4.00
01/06/2013,17:31,1459.00,1459.25,1459.00,1459.25,8,6,14.00
01/06/2013,17:32,1459.00,1459.25,1459.00,1459.25,2,7,9.00
01/06/2013,17:33,1459.00,1459.25,1459.00,1459.25,2,3,5.00
01/06/2013,17:34,1459.25,1459.25,1459.00,1459.00,12,10,22.00
01/06/2013,17:35,1459.00,1459.00,1459.00,1459.00,0,1,1.00
01/06/2013,17:36,1459.25,1459.25,1458.75,1459.00,31,101,132.00
01/06/2013,17:37,1459.00,1459.00,1459.00,1459.00,45,0,45.00
01/06/2013,17:38,1459.00,1459.00,1459.00,1459.00,9,0,9.00
01/06/2013,17:39,1459.00,1459.00,1459.00,1459.00,80,0,80.00
01/06/2013,17:40,1459.00,1459.25,1459.00,1459.25,9,0,9.00
01/06/2013,17:41,1459.25,1459.25,1459.00,1459.00,1,6,7.00
01/06/2013,17:42,1459.25,1459.25,1459.00,1459.25,6,8,14.00
01/06/2013,17:43,1459.25,1459.25,1459.00,1459.00,1,1,2.00
01/06/2013,17:44,1459.00,1459.25,1459.00,1459.00,7,20,27.00
01/06/2013,17:45,1459.25,1459.25,1458.75,1459.00,24,18,42.00
01/06/2013,17:46,1459.00,1459.25,1459.00,1459.00,4,8,12.00
01/06/2013,17:47,1459.00,1459.00,1459.00,1459.00,0,62,62.00
01/06/2013,17:48,1459.00,1459.25,1459.00,1459.25,1,2,3.00
01/06/2013,17:49,1459.25,1459.25,1459.00,1459.00,4,10,14.00
01/06/2013,17:50,1459.25,1459.25,1459.00,1459.00,1,62,63.00
01/06/2013,17:51,1459.00,1459.25,1459.00,1459.25,1,16,17.00
01/06/2013,17:52,1459.25,1459.25,1459.25,1459.25,1,0,1.00
01/06/2013,17:53,1459.25,1459.25,1459.00,1459.00,3,2,5.00
01/06/2013,17:54,1459.00,1459.00,1459.00,1459.00,0,2,2.00
01/06/2013,17:55,1459.25,1459.25,1459.00,1459.25,8,6,14.00
01/06/2013,17:56,1459.00,1459.25,1459.00,1459.25,2,34,36.00
01/06/2013,17:57,1459.00,1459.00,1459.00,1459.00,0,20,20.00
01/06/2013,17:58,1459.25,1459.25,1459.25,1459.25,21,0,21.00
01/06/2013,18:00,1459.25,1459.25,1459.00,1459.00,11,5,16.00
01/06/2013,18:01,1459.00,1459.00,1459.00,1459.00,0,1,1.00
01/06/2013,18:02,1459.00,1459.00,1458.50,1458.75,4,201,205.00
01/06/2013,18:03,1458.50,1458.50,1458.25,1458.25,0,163,163.00
01/06/2013,18:04,1458.25,1458.50,1458.25,1458.25,5,22,27.00
01/06/2013,18:05,1458.25,1458.25,1458.25,1458.25,0,68,68.00
01/06/2013,18:06,1458.25,1458.50,1458.25,1458.50,132,14,146.00
01/06/2013,18:07,1458.50,1458.75,1458.50,1458.50,6,8,14.00
01/06/2013,18:08,1458.50,1458.75,1458.50,1458.50,10,7,17.00
01/06/2013,18:09,1458.50,1459.00,1458.50,1459.00,167,62,229.00
01/06/2013,18:10,1458.75,1459.00,1458.75,1458.75,5,68,73.00
01/06/2013,18:11,1459.00,1459.00,1458.50,1458.50,2,184,186.00
01/06/2013,18:12,1458.50,1458.50,1458.00,1458.25,3,115,118.00
01/06/2013,18:13,1458.25,1458.25,1458.00,1458.00,35,195,230.00
01/06/2013,18:14,1458.00,1458.50,1458.00,1458.25,181,50,231.00
01/06/2013,18:15,1458.25,1458.25,1458.00,1458.00,5,61,66.00
01/06/2013,18:16,1458.00,1458.50,1458.00,1458.25,131,40,171.00
01/06/2013,18:17,1458.50,1458.75,1458.50,1458.50,50,156,206.00
01/06/2013,18:18,1458.25,1458.50,1458.25,1458.25,17,5,22.00
01/06/2013,18:19,1458.25,1458.25,1458.25,1458.25,0,32,32.00
01/06/2013,18:20,1458.25,1458.25,1458.25,1458.25,0,19,19.00
01/06/2013,18:21,1458.50,1458.50,1458.25,1458.25,15,33,48.00
01/06/2013,18:22,1458.25,1458.25,1458.00,1458.00,0,32,32.00
01/06/2013,18:23,1458.00,1458.25,1458.00,1458.25,1,3,4.00
01/06/2013,18:24,1458.00,1458.50,1457.75,1458.25,102,154,256.00
01/06/2013,18:25,1458.25,1458.25,1458.25,1458.25,0,106,106.00
01/06/2013,18:26,1458.25,1458.25,1458.25,1458.25,0,3,3.00
01/06/2013,18:27,1458.25,1458.50,1458.25,1458.50,85,132,217.00
01/06/2013,18:28,1458.50,1458.50,1458.50,1458.50,79,0,79.00
01/06/2013,18:29,1458.50,1458.75,1458.50,1458.50,27,92,119.00
01/06/2013,18:30,1458.50,1458.50,1458.25,1458.25,0,3,3.00
01/06/2013,18:31,1458.50,1458.50,1458.00,1458.25,48,131,179.00
01/06/2013,18:32,1458.25,1458.25,1458.25,1458.25,47,0,47.00
01/06/2013,18:33,1458.25,1458.25,1458.25,1458.25,35,0,35.00
01/06/2013,18:34,1458.25,1458.25,1458.25,1458.25,88,0,88.00
01/06/2013,18:35,1458.25,1458.50,1458.25,1458.50,58,0,58.00
01/06/2013,18:36,1458.25,1458.50,1458.25,1458.25,9,2,11.00
01/06/2013,18:37,1458.25,1458.25,1458.00,1458.00,0,31,31.00
01/06/2013,18:38,1458.00,1458.25,1458.00,1458.25,1,2,3.00
01/06/2013,18:39,1458.25,1458.50,1458.25,1458.50,224,0,224.00
01/06/2013,18:41,1458.50,1458.50,1458.25,1458.50,69,4,73.00
01/06/2013,18:42,1458.75,1458.75,1458.75,1458.75,31,0,31.00
01/06/2013,18:43,1458.50,1458.75,1458.50,1458.75,36,26,62.00
01/06/2013,18:44,1458.75,1458.75,1458.50,1458.50,1,2,3.00
01/06/2013,18:45,1458.50,1458.75,1458.50,1458.75,42,11,53.00
01/06/2013,18:46,1459.00,1459.00,1458.50,1458.50,2,100,102.00
01/06/2013,18:47,1458.50,1458.75,1458.50,1458.75,14,5,19.00
01/06/2013,18:48,1458.75,1458.75,1458.50,1458.50,14,28,42.00
01/06/2013,18:49,1458.50,1458.50,1458.25,1458.25,4,109,113.00
01/06/2013,18:50,1458.00,1458.50,1458.00,1458.25,52,9,61.00
01/06/2013,18:51,1458.25,1458.50,1458.25,1458.25,132,180,312.00
01/06/2013,18:52,1458.25,1458.50,1458.00,1458.00,1,280,281.00
01/06/2013,18:53,1458.00,1458.00,1458.00,1458.00,0,112,112.00
01/06/2013,18:54,1458.00,1458.25,1458.00,1458.00,1,14,15.00
01/06/2013,18:55,1458.00,1458.00,1457.75,1458.00,172,19,191.00
01/06/2013,18:56,1458.00,1458.50,1458.00,1458.50,75,0,75.00
01/06/2013,18:57,1458.50,1458.75,1458.25,1458.75,73,2,75.00
01/06/2013,18:58,1458.50,1458.50,1458.25,1458.25,0,171,171.00
01/06/2013,18:59,1458.25,1458.50,1458.25,1458.50,46,1,47.00
01/06/2013,19:00,1458.50,1458.50,1458.50,1458.50,31,0,31.00
01/06/2013,19:01,1458.25,1458.50,1458.25,1458.50,28,2,30.00
01/06/2013,19:02,1458.25,1458.25,1458.00,1458.25,45,148,193.00
01/06/2013,19:03,1458.25,1458.50,1458.25,1458.25,66,3,69.00
01/06/2013,19:04,1458.50,1458.50,1458.25,1458.25,42,74,116.00
01/06/2013,19:05,1458.00,1458.25,1458.00,1458.25,74,4,78.00
01/06/2013,19:06,1458.25,1458.50,1458.00,1458.25,130,64,194.00
01/06/2013,19:07,1458.50,1459.00,1458.25,1459.00,163,4,167.00
01/06/2013,19:08,1458.75,1459.00,1458.75,1459.00,3,6,9.00
01/06/2013,19:09,1458.75,1459.00,1458.75,1458.75,2,4,6.00
01/06/2013,19:10,1458.75,1459.00,1458.75,1459.00,6,9,15.00
01/06/2013,19:11,1459.00,1459.25,1458.75,1458.75,206,80,286.00
01/06/2013,19:12,1458.75,1459.00,1458.75,1458.75,4,14,18.00
01/06/2013,19:13,1458.75,1459.25,1458.75,1459.25,47,3,50.00
01/06/2013,19:14,1459.25,1459.25,1459.00,1459.25,45,28,73.00
01/06/2013,19:15,1459.00,1459.25,1459.00,1459.25,178,2,180.00
01/06/2013,19:16,1459.00,1459.00,1458.50,1458.50,0,330,330.00
01/06/2013,19:17,1458.75,1458.75,1458.25,1458.50,74,142,216.00
01/06/2013,19:18,1458.50,1458.50,1458.25,1458.50,9,10,19.00
01/06/2013,19:19,1458.50,1458.50,1458.50,1458.50,47,0,47.00
01/06/2013,19:20,1458.50,1458.50,1458.25,1458.25,112,1,113.00
01/06/2013,19:21,1458.50,1458.75,1458.25,1458.75,43,2,45.00
01/06/2013,19:22,1458.75,1458.75,1458.50,1458.75,11,3,14.00
01/06/2013,19:23,1458.50,1458.75,1458.50,1458.50,5,136,141.00
01/06/2013,19:24,1458.75,1458.75,1458.25,1458.50,53,73,126.00
01/06/2013,19:25,1458.50,1458.75,1458.25,1458.50,88,39,127.00
01/06/2013,19:26,1458.25,1458.25,1458.25,1458.25,0,77,77.00
01/06/2013,19:27,1458.00,1458.00,1458.00,1458.00,0,10,10.00
01/06/2013,19:28,1458.00,1458.00,1457.75,1457.75,6,134,140.00
01/06/2013,19:29,1457.75,1458.00,1457.75,1457.75,1,13,14.00
01/06/2013,19:30,1458.00,1458.00,1457.75,1457.75,14,3,17.00
01/06/2013,19:31,1458.00,1458.00,1457.75,1457.75,71,4,75.00
01/06/2013,19:32,1458.00,1458.50,1457.75,1458.50,168,100,268.00
01/06/2013,19:33,1458.50,1458.50,1458.25,1458.25,28,5,33.00
01/06/2013,19:34,1458.25,1458.25,1457.75,1457.75,0,115,115.00
01/06/2013,19:35,1457.75,1457.75,1457.75,1457.75,0,25,25.00
01/06/2013,19:36,1457.75,1458.00,1457.75,1457.75,3,20,23.00
01/06/2013,19:37,1458.00,1458.25,1457.75,1458.25,158,12,170.00
01/06/2013,19:38,1458.50,1458.50,1458.25,1458.25,5,10,15.00
01/06/2013,19:39,1458.25,1458.25,1458.25,1458.25,0,36,36.00
01/06/2013,19:40,1458.25,1458.25,1458.00,1458.00,0,22,22.00
01/06/2013,19:41,1458.25,1458.50,1458.00,1458.25,29,10,39.00
01/06/2013,19:42,1458.25,1458.25,1458.25,1458.25,0,98,98.00
01/06/2013,19:43,1458.00,1458.25,1458.00,1458.25,6,100,106.00
01/06/2013,19:44,1458.25,1458.25,1458.00,1458.25,33,5,38.00
01/06/2013,19:45,1458.25,1458.25,1458.25,1458.25,46,0,46.00
01/06/2013,19:46,1458.25,1458.50,1458.25,1458.50,25,9,34.00
01/06/2013,19:47,1458.50,1458.50,1458.50,1458.50,16,0,16.00
01/06/2013,19:48,1458.25,1458.25,1458.25,1458.25,0,8,8.00
01/06/2013,19:49,1458.50,1458.50,1458.25,1458.25,1,143,144.00
01/06/2013,19:50,1458.25,1458.25,1458.25,1458.25,0,6,6.00
01/06/2013,19:51,1458.25,1458.25,1458.00,1458.25,6,7,13.00
01/06/2013,19:52,1458.25,1458.25,1458.00,1458.00,3,3,6.00
01/06/2013,19:53,1458.25,1458.25,1458.25,1458.25,9,0,9.00
01/06/2013,19:54,1458.25,1458.50,1458.00,1458.25,59,219,278.00
01/06/2013,19:55,1458.50,1458.50,1458.25,1458.50,28,3,31.00
01/06/2013,19:56,1458.25,1458.50,1458.25,1458.50,22,22,44.00
01/06/2013,19:57,1458.25,1458.25,1458.25,1458.25,0,83,83.00
01/06/2013,19:58,1458.00,1458.25,1458.00,1458.25,15,2,17.00
01/06/2013,19:59,1458.25,1458.25,1458.25,1458.25,31,0,31.00
01/06/2013,20:00,1458.00,1458.25,1458.00,1458.00,2,22,24.00
01/06/2013,20:01,1458.00,1458.25,1458.00,1458.25,2,4,6.00
01/06/2013,20:02,1458.25,1458.25,1458.00,1458.00,12,12,24.00
01/06/2013,20:03,1458.00,1458.00,1458.00,1458.00,0,89,89.00
01/06/2013,20:04,1458.25,1458.50,1458.25,1458.50,61,2,63.00
01/06/2013,20:05,1458.25,1458.50,1458.25,1458.50,3,6,9.00
01/06/2013,20:06,1458.25,1458.50,1458.25,1458.50,6,8,14.00
01/06/2013,20:07,1458.25,1458.50,1458.25,1458.50,10,2,12.00
01/06/2013,20:08,1458.25,1458.50,1458.25,1458.25,6,8,14.00
01/06/2013,20:09,1458.25,1458.50,1458.25,1458.50,26,1,27.00
01/06/2013,20:10,1458.50,1458.50,1458.25,1458.50,6,2,8.00
01/06/2013,20:11,1458.25,1458.75,1458.25,1458.50,29,5,34.00
01/06/2013,20:12,1458.75,1458.75,1458.50,1458.75,3,11,14.00
01/06/2013,20:13,1458.50,1458.75,1458.50,1458.75,4,2,6.00
01/06/2013,20:14,1458.75,1458.75,1458.50,1458.75,3,1,4.00
01/06/2013,20:15,1458.50,1458.75,1458.25,1458.25,22,44,66.00
01/06/2013,20:16,1458.50,1458.75,1458.25,1458.75,96,2,98.00
01/06/2013,20:17,1458.75,1458.75,1458.50,1458.50,38,12,50.00
01/06/2013,20:18,1458.75,1458.75,1458.50,1458.75,3,22,25.00
01/06/2013,20:19,1458.50,1458.75,1458.50,1458.50,1,55,56.00
01/06/2013,20:20,1458.50,1458.50,1458.25,1458.50,1,9,10.00
01/06/2013,20:21,1458.25,1458.50,1458.25,1458.50,3,16,19.00
01/06/2013,20:22,1458.25,1458.50,1458.25,1458.50,4,3,7.00
01/06/2013,20:23,1458.25,1458.50,1458.25,1458.50,4,25,29.00
01/06/2013,20:25,1458.25,1458.25,1458.00,1458.25,1,15,16.00
01/06/2013,20:26,1458.25,1458.25,1458.00,1458.00,62,4,66.00
01/06/2013,20:27,1458.00,1458.25,1458.00,1458.00,115,4,119.00
01/06/2013,20:28,1458.00,1458.25,1458.00,1458.25,1,1,2.00
01/06/2013,20:29,1458.00,1458.00,1458.00,1458.00,0,5,5.00
01/06/2013,20:30,1458.00,1458.00,1458.00,1458.00,0,4,4.00
01/06/2013,20:31,1458.00,1458.25,1458.00,1458.25,2,4,6.00
01/06/2013,20:32,1458.25,1458.25,1458.00,1458.25,4,2,6.00
01/06/2013,20:33,1458.00,1458.00,1458.00,1458.00,0,17,17.00
01/06/2013,20:34,1458.25,1458.25,1458.00,1458.00,5,173,178.00
01/06/2013,20:35,1458.00,1458.00,1457.75,1457.75,0,79,79.00
01/06/2013,20:36,1457.75,1458.00,1457.75,1458.00,73,1,74.00
01/06/2013,20:37,1458.00,1458.25,1458.00,1458.00,6,52,58.00
01/06/2013,20:38,1457.75,1458.25,1457.75,1458.25,87,52,139.00
01/06/2013,20:39,1458.00,1458.25,1458.00,1458.00,1,47,48.00
01/06/2013,20:40,1458.00,1458.50,1458.00,1458.50,144,1,145.00
01/06/2013,20:41,1458.25,1458.50,1458.25,1458.25,2,59,61.00
01/06/2013,20:42,1458.25,1458.50,1458.25,1458.25,3,7,10.00
01/06/2013,20:43,1458.25,1458.25,1458.25,1458.25,0,2,2.00
01/06/2013,20:44,1458.25,1458.50,1458.25,1458.50,2,3,5.00
01/06/2013,20:45,1458.25,1458.25,1458.25,1458.25,0,2,2.00
01/06/2013,20:46,1458.50,1458.50,1458.50,1458.50,9,0,9.00
01/06/2013,20:47,1458.25,1458.25,1458.25,1458.25,0,6,6.00
01/06/2013,20:48,1458.25,1458.50,1458.25,1458.50,7,34,41.00
01/06/2013,20:49,1458.25,1458.50,1458.00,1458.00,18,234,252.00
01/06/2013,20:50,1458.25,1458.50,1458.00,1458.25,114,51,165.00
01/06/2013,20:51,1458.25,1458.50,1458.25,1458.25,2,32,34.00
01/06/2013,20:52,1458.25,1458.25,1458.25,1458.25,0,29,29.00
01/06/2013,20:53,1458.00,1458.25,1458.00,1458.25,47,8,55.00
01/06/2013,20:54,1458.25,1458.25,1458.00,1458.25,29,3,32.00
01/06/2013,20:55,1458.00,1458.00,1457.75,1457.75,1,107,108.00
01/06/2013,20:56,1458.00,1458.00,1457.75,1458.00,24,5,29.00
01/06/2013,20:57,1457.75,1458.00,1457.75,1458.00,3,3,6.00
01/06/2013,20:58,1458.00,1458.00,1457.75,1458.00,5,1,6.00
01/06/2013,20:59,1457.75,1457.75,1457.75,1457.75,0,3,3.00
01/06/2013,21:00,1458.00,1458.00,1457.25,1457.50,8,557,565.00
01/06/2013,21:01,1457.25,1457.75,1457.25,1457.75,110,18,128.00
01/06/2013,21:02,1457.75,1458.00,1457.75,1458.00,53,0,53.00
01/06/2013,21:03,1457.75,1458.00,1457.75,1458.00,50,10,60.00
01/06/2013,21:04,1457.75,1457.75,1457.50,1457.50,0,76,76.00
01/06/2013,21:05,1457.50,1457.75,1457.50,1457.75,2,3,5.00
01/06/2013,21:06,1457.50,1457.75,1457.50,1457.50,20,214,234.00
01/06/2013,21:07,1457.50,1457.75,1457.50,1457.50,1,83,84.00
01/06/2013,21:08,1457.50,1457.50,1457.25,1457.50,12,8,20.00
01/06/2013,21:09,1457.25,1457.50,1457.25,1457.50,4,83,87.00
01/06/2013,21:10,1457.50,1457.50,1457.25,1457.25,3,53,56.00
01/06/2013,21:11,1457.25,1457.50,1457.25,1457.25,65,19,84.00
01/06/2013,21:12,1457.50,1457.50,1457.25,1457.50,11,26,37.00
01/06/2013,21:13,1457.25,1457.50,1457.25,1457.25,48,75,123.00
01/06/2013,21:14,1457.50,1457.50,1457.50,1457.50,62,0,62.00
01/06/2013,21:15,1457.25,1457.50,1457.25,1457.50,52,3,55.00
01/06/2013,21:16,1457.50,1457.50,1457.25,1457.25,52,14,66.00
01/06/2013,21:17,1457.25,1457.50,1457.25,1457.25,1,55,56.00
01/06/2013,21:18,1457.50,1457.50,1457.50,1457.50,1,0,1.00
01/06/2013,21:19,1457.25,1457.50,1457.25,1457.50,186,1,187.00
01/06/2013,21:20,1457.50,1457.50,1457.25,1457.50,75,4,79.00
01/06/2013,21:21,1457.50,1457.50,1457.25,1457.25,29,48,77.00
01/06/2013,21:22,1457.25,1457.25,1457.25,1457.25,0,30,30.00
01/06/2013,21:23,1457.25,1457.25,1457.25,1457.25,0,209,209.00
01/06/2013,21:24,1457.25,1457.25,1457.25,1457.25,0,103,103.00
01/06/2013,21:25,1457.25,1457.50,1457.25,1457.25,2,69,71.00
01/06/2013,21:26,1457.25,1457.50,1456.75,1457.00,102,638,740.00
01/06/2013,21:27,1457.00,1457.25,1457.00,1457.00,16,74,90.00
01/06/2013,21:28,1457.00,1457.25,1457.00,1457.25,1,16,17.00
01/06/2013,21:29,1457.00,1457.25,1456.75,1457.00,34,123,157.00
01/06/2013,21:30,1457.00,1457.00,1456.75,1456.75,7,1,8.00
01/06/2013,21:31,1456.75,1457.00,1456.75,1457.00,36,2,38.00
01/06/2013,21:32,1457.00,1457.25,1457.00,1457.25,74,1,75.00
01/06/2013,21:33,1457.00,1457.25,1457.00,1457.25,2,1,3.00
01/06/2013,21:34,1457.25,1457.25,1457.00,1457.00,6,74,80.00
01/06/2013,21:35,1456.75,1457.00,1456.75,1456.75,2,7,9.00
01/06/2013,21:36,1456.75,1457.00,1456.75,1457.00,59,2,61.00
01/06/2013,21:37,1457.00,1457.00,1457.00,1457.00,46,0,46.00
01/06/2013,21:38,1457.00,1457.00,1456.75,1456.75,3,1,4.00
01/06/2013,21:39,1456.75,1457.00,1456.75,1456.75,21,6,27.00
01/06/2013,21:40,1457.00,1457.00,1456.75,1456.75,6,21,27.00
01/06/2013,21:41,1456.75,1457.00,1456.75,1457.00,7,2,9.00
01/06/2013,21:42,1457.00,1457.00,1456.75,1456.75,1,25,26.00
01/06/2013,21:43,1456.75,1456.75,1456.50,1456.50,1,255,256.00
01/06/2013,21:44,1456.50,1456.75,1456.25,1456.25,20,167,187.00
01/06/2013,21:45,1456.25,1456.75,1456.25,1456.75,132,71,203.00
01/06/2013,21:46,1456.75,1456.75,1456.00,1456.25,141,397,538.00
01/06/2013,21:47,1456.00,1456.50,1456.00,1456.50,72,9,81.00
01/06/2013,21:48,1456.25,1456.50,1456.25,1456.25,32,7,39.00
01/06/2013,21:49,1456.25,1456.50,1456.25,1456.25,2,166,168.00
01/06/2013,21:50,1456.25,1456.25,1456.00,1456.00,1,192,193.00
01/06/2013,21:51,1456.00,1456.25,1456.00,1456.25,7,6,13.00
01/06/2013,21:52,1456.25,1456.50,1456.00,1456.50,210,20,230.00
01/06/2013,21:53,1456.25,1456.25,1456.00,1456.25,11,90,101.00
01/06/2013,21:54,1456.25,1456.25,1456.00,1456.25,61,1,62.00
01/06/2013,21:55,1456.00,1456.25,1456.00,1456.25,3,2,5.00
01/06/2013,21:56,1456.00,1456.25,1456.00,1456.25,27,1,28.00
01/06/2013,21:57,1456.00,1456.50,1456.00,1456.00,26,44,70.00
01/06/2013,21:58,1456.00,1456.25,1456.00,1456.25,4,6,10.00
01/06/2013,21:59,1456.00,1456.00,1456.00,1456.00,0,3,3.00
01/06/2013,22:00,1456.25,1456.25,1456.25,1456.25,85,0,85.00
01/06/2013,22:01,1456.00,1456.50,1456.00,1456.25,53,60,113.00
01/06/2013,22:02,1456.25,1456.50,1456.25,1456.50,61,13,74.00
01/06/2013,22:03,1456.75,1457.00,1456.75,1456.75,169,1,170.00
01/06/2013,22:04,1456.75,1457.00,1456.75,1457.00,84,21,105.00
01/06/2013,22:05,1456.75,1457.00,1456.75,1456.75,122,6,128.00
01/06/2013,22:06,1457.00,1457.00,1456.75,1456.75,53,10,63.00
01/06/2013,22:07,1456.75,1456.75,1456.75,1456.75,0,9,9.00
01/06/2013,22:08,1456.75,1456.75,1456.75,1456.75,0,80,80.00
01/06/2013,22:09,1456.50,1456.50,1456.50,1456.50,0,4,4.00
01/06/2013,22:10,1456.50,1456.50,1456.50,1456.50,0,115,115.00
01/06/2013,22:11,1456.50,1456.50,1456.50,1456.50,0,8,8.00
01/06/2013,22:12,1456.50,1456.75,1456.50,1456.50,2,7,9.00
01/06/2013,22:13,1456.50,1456.50,1456.50,1456.50,0,12,12.00
01/06/2013,22:14,1456.50,1456.75,1456.50,1456.75,97,1,98.00
01/06/2013,22:15,1456.75,1456.75,1456.75,1456.75,2,0,2.00
01/06/2013,22:16,1456.75,1456.75,1456.75,1456.75,2,0,2.00
01/06/2013,22:17,1456.75,1456.75,1456.75,1456.75,12,0,12.00
01/06/2013,22:18,1456.75,1457.00,1456.75,1457.00,10,0,10.00
01/06/2013,22:19,1456.75,1456.75,1456.50,1456.75,2,47,49.00
01/06/2013,22:20,1456.50,1457.00,1456.50,1457.00,41,1,42.00
01/06/2013,22:21,1457.00,1457.00,1456.50,1456.75,110,71,181.00
01/06/2013,22:22,1456.75,1457.00,1456.75,1456.75,4,70,74.00
01/06/2013,22:23,1456.75,1456.75,1456.50,1456.75,25,104,129.00
01/06/2013,22:24,1456.75,1456.75,1456.50,1456.50,35,5,40.00
01/06/2013,22:25,1456.50,1456.50,1456.50,1456.50,0,4,4.00
01/06/2013,22:26,1456.50,1456.50,1456.50,1456.50,0,31,31.00
01/06/2013,22:27,1456.50,1456.50,1456.25,1456.25,0,48,48.00
01/06/2013,22:28,1456.50,1456.50,1456.00,1456.00,132,85,217.00
01/06/2013,22:29,1456.00,1456.00,1455.75,1456.00,18,350,368.00
01/06/2013,22:30,1456.00,1456.25,1456.00,1456.00,88,37,125.00
01/06/2013,22:31,1456.25,1456.25,1455.75,1456.00,37,53,90.00
01/06/2013,22:32,1455.75,1456.00,1455.75,1456.00,2,8,10.00
01/06/2013,22:33,1456.00,1456.00,1456.00,1456.00,187,0,187.00
01/06/2013,22:34,1456.25,1456.50,1456.25,1456.50,105,4,109.00
01/06/2013,22:35,1456.25,1456.50,1456.25,1456.50,7,6,13.00
01/06/2013,22:36,1456.50,1456.75,1456.50,1456.75,59,3,62.00
01/06/2013,22:37,1456.50,1456.75,1456.50,1456.50,1,39,40.00
01/06/2013,22:38,1456.75,1456.75,1456.75,1456.75,148,0,148.00
01/06/2013,22:39,1456.50,1456.50,1456.00,1456.00,0,223,223.00
01/06/2013,22:40,1456.00,1456.25,1455.75,1456.00,63,116,179.00
01/06/2013,22:41,1456.00,1456.00,1456.00,1456.00,0,12,12.00
01/06/2013,22:42,1456.00,1456.25,1456.00,1456.25,4,3,7.00
01/06/2013,22:43,1456.25,1456.50,1456.00,1456.25,89,9,98.00
01/06/2013,22:44,1456.25,1456.50,1456.25,1456.25,28,46,74.00
01/06/2013,22:45,1456.25,1456.50,1456.00,1456.00,3,24,27.00
01/06/2013,22:46,1456.00,1456.25,1456.00,1456.25,2,1,3.00
01/06/2013,22:47,1456.00,1456.25,1456.00,1456.00,7,26,33.00
01/06/2013,22:48,1456.25,1456.25,1456.25,1456.25,13,0,13.00
01/06/2013,22:49,1456.00,1456.25,1456.00,1456.25,3,1,4.00
01/06/2013,22:50,1456.25,1456.25,1456.00,1456.00,1,3,4.00
01/06/2013,22:51,1456.25,1456.25,1456.25,1456.25,18,0,18.00
01/06/2013,22:52,1456.00,1456.25,1456.00,1456.00,2,8,10.00
01/06/2013,22:53,1456.00,1456.25,1456.00,1456.25,2,5,7.00
01/06/2013,22:54,1456.25,1456.25,1456.00,1456.00,2,3,5.00
01/06/2013,22:55,1456.00,1456.25,1456.00,1456.00,1,7,8.00
01/06/2013,22:56,1456.25,1456.25,1455.75,1456.00,85,74,159.00
01/06/2013,22:57,1456.00,1456.00,1456.00,1456.00,4,0,4.00
01/06/2013,22:58,1456.00,1456.00,1456.00,1456.00,54,0,54.00
01/06/2013,22:59,1456.00,1456.00,1456.00,1456.00,5,0,5.00
01/06/2013,23:00,1456.00,1456.00,1456.00,1456.00,18,0,18.00
01/06/2013,23:01,1456.25,1456.25,1456.00,1456.00,25,6,31.00
01/06/2013,23:02,1456.00,1456.25,1455.75,1455.75,2,154,156.00
01/06/2013,23:03,1456.00,1456.00,1455.75,1456.00,255,2,257.00
01/06/2013,23:04,1456.00,1456.00,1455.75,1456.00,87,4,91.00
01/06/2013,23:05,1455.75,1455.75,1455.50,1455.50,0,215,215.00
01/06/2013,23:06,1455.75,1455.75,1455.50,1455.75,81,1,82.00
01/06/2013,23:07,1455.75,1455.75,1455.50,1455.75,31,169,200.00
01/06/2013,23:08,1455.75,1455.75,1455.25,1455.50,43,287,330.00
01/06/2013,23:09,1455.50,1455.75,1455.50,1455.50,4,9,13.00
01/06/2013,23:10,1455.50,1455.75,1455.50,1455.50,4,3,7.00
01/06/2013,23:11,1455.50,1455.75,1455.50,1455.75,32,3,35.00
01/06/2013,23:12,1455.75,1455.75,1455.50,1455.75,4,10,14.00
01/06/2013,23:13,1455.75,1455.75,1455.50,1455.75,10,2,12.00
01/06/2013,23:14,1455.75,1455.75,1455.50,1455.50,21,24,45.00
01/06/2013,23:15,1455.50,1455.50,1455.50,1455.50,0,13,13.00
01/06/2013,23:16,1455.50,1455.50,1455.25,1455.25,0,137,137.00
01/06/2013,23:17,1455.50,1455.50,1455.25,1455.25,8,8,16.00
01/06/2013,23:18,1455.25,1455.50,1455.25,1455.50,17,3,20.00
01/06/2013,23:19,1455.50,1455.50,1455.50,1455.50,6,0,6.00
01/06/2013,23:20,1455.50,1455.50,1455.25,1455.25,13,3,16.00
01/06/2013,23:21,1455.50,1455.50,1455.25,1455.25,2,14,16.00
01/06/2013,23:22,1455.25,1455.25,1454.75,1454.75,12,553,565.00
01/06/2013,23:23,1455.00,1455.25,1455.00,1455.25,173,0,173.00
01/06/2013,23:24,1455.00,1455.25,1454.75,1455.00,33,94,127.00
01/06/2013,23:25,1455.00,1455.00,1455.00,1455.00,0,6,6.00
01/06/2013,23:26,1455.00,1455.25,1455.00,1455.00,2,59,61.00
01/06/2013,23:27,1455.00,1455.00,1455.00,1455.00,0,21,21.00
01/06/2013,23:28,1454.75,1455.25,1454.75,1455.00,85,13,98.00
01/06/2013,23:29,1455.00,1455.25,1455.00,1455.00,3,32,35.00
01/06/2013,23:30,1455.00,1455.00,1455.00,1455.00,0,8,8.00
01/06/2013,23:31,1455.00,1455.25,1455.00,1455.00,7,112,119.00
01/06/2013,23:32,1454.75,1454.75,1454.75,1454.75,0,104,104.00
01/06/2013,23:33,1454.75,1455.00,1454.75,1455.00,4,2,6.00
01/06/2013,23:34,1455.00,1455.25,1454.75,1455.00,78,36,114.00
01/06/2013,23:35,1455.00,1455.00,1455.00,1455.00,0,27,27.00
01/06/2013,23:36,1455.00,1455.25,1454.75,1455.00,2,68,70.00
01/06/2013,23:37,1455.00,1455.25,1455.00,1455.25,45,0,45.00
01/06/2013,23:38,1455.25,1455.25,1455.00,1455.00,13,1,14.00
01/06/2013,23:39,1455.00,1455.00,1455.00,1455.00,0,18,18.00
01/06/2013,23:40,1455.00,1455.00,1455.00,1455.00,0,6,6.00
01/06/2013,23:41,1455.25,1455.25,1455.00,1455.25,55,2,57.00
01/06/2013,23:42,1455.25,1455.50,1455.25,1455.50,84,3,87.00
01/06/2013,23:43,1455.25,1455.75,1455.25,1455.75,195,29,224.00
01/06/2013,23:44,1455.50,1455.75,1455.50,1455.75,31,12,43.00
01/06/2013,23:45,1455.75,1455.75,1455.50,1455.50,61,7,68.00
01/06/2013,23:46,1455.50,1455.50,1455.50,1455.50,0,33,33.00
01/06/2013,23:47,1455.50,1455.50,1455.25,1455.50,8,98,106.00
01/06/2013,23:48,1455.50,1455.50,1455.25,1455.50,3,6,9.00
01/06/2013,23:49,1455.25,1455.50,1455.25,1455.25,1,95,96.00
01/06/2013,23:50,1455.25,1455.25,1455.25,1455.25,0,80,80.00
01/06/2013,23:52,1455.25,1455.25,1455.25,1455.25,0,1,1.00
01/06/2013,23:53,1455.25,1455.25,1455.25,1455.25,0,27,27.00
01/06/2013,23:54,1455.25,1455.25,1455.25,1455.25,0,144,144.00
01/06/2013,23:55,1455.25,1455.25,1455.25,1455.25,0,51,51.00
01/06/2013,23:56,1455.25,1455.25,1455.25,1455.25,0,77,77.00
01/06/2013,23:57,1455.25,1455.25,1455.00,1455.25,2,3,5.00
01/06/2013,23:58,1455.25,1455.25,1455.00,1455.00,26,2,28.00
01/06/2013,23:59,1455.25,1455.50,1455.25,1455.25,23,9,32.00
01/07/2013,00:00,1455.25,1455.50,1455.25,1455.25,9,2,11.00
01/07/2013,00:01,1455.25,1455.50,1455.25,1455.25,3,114,117.00
01/07/2013,00:02,1455.25,1455.25,1455.25,1455.25,0,104,104.00
01/07/2013,00:03,1455.50,1455.50,1455.25,1455.25,7,8,15.00
01/07/2013,00:04,1455.25,1455.50,1455.25,1455.50,50,1,51.00
01/07/2013,00:05,1455.75,1455.75,1455.75,1455.75,75,0,75.00
01/07/2013,00:06,1455.50,1455.75,1455.50,1455.50,17,24,41.00
01/07/2013,00:07,1455.50,1455.75,1455.50,1455.75,6,24,30.00
01/07/2013,00:08,1455.75,1456.00,1455.75,1455.75,67,30,97.00
01/07/2013,00:09,1456.00,1456.00,1455.75,1456.00,35,2,37.00
01/07/2013,00:10,1456.00,1456.00,1455.75,1455.75,82,17,99.00
01/07/2013,00:11,1455.75,1456.00,1455.75,1455.75,10,12,22.00
01/07/2013,00:12,1455.75,1456.00,1455.75,1456.00,1,1,2.00
01/07/2013,00:13,1456.00,1456.00,1455.75,1455.75,1,4,5.00
01/07/2013,00:14,1455.75,1455.75,1455.75,1455.75,0,128,128.00
01/07/2013,00:15,1455.75,1455.75,1455.50,1455.50,1,13,14.00
01/07/2013,00:16,1455.50,1455.50,1455.50,1455.50,0,4,4.00
01/07/2013,00:17,1455.50,1455.75,1455.50,1455.75,30,1,31.00
01/07/2013,00:18,1455.75,1455.75,1455.50,1455.50,4,161,165.00
01/07/2013,00:19,1455.75,1455.75,1455.75,1455.75,28,0,28.00
01/07/2013,00:20,1455.75,1455.75,1455.75,1455.75,18,0,18.00
01/07/2013,00:21,1455.75,1455.75,1455.50,1455.50,6,5,11.00
01/07/2013,00:22,1455.50,1455.75,1455.50,1455.50,34,6,40.00
01/07/2013,00:23,1455.75,1455.75,1455.75,1455.75,23,0,23.00
01/07/2013,00:24,1455.50,1455.75,1455.50,1455.75,15,15,30.00
01/07/2013,00:25,1455.75,1455.75,1455.50,1455.75,143,5,148.00
01/07/2013,00:26,1455.75,1456.00,1455.50,1455.75,32,94,126.00
01/07/2013,00:27,1455.75,1456.00,1455.75,1455.75,5,35,40.00
01/07/2013,00:28,1456.00,1456.00,1455.75,1455.75,27,4,31.00
01/07/2013,00:29,1455.75,1456.00,1455.50,1455.75,3,135,138.00
01/07/2013,00:30,1455.75,1456.00,1455.50,1455.75,48,28,76.00
01/07/2013,00:31,1455.75,1455.75,1455.50,1455.50,6,44,50.00
01/07/2013,00:32,1455.50,1455.75,1455.50,1455.75,8,8,16.00
01/07/2013,00:33,1455.75,1456.00,1455.75,1456.00,17,0,17.00
01/07/2013,00:34,1456.00,1456.00,1455.75,1455.75,167,61,228.00
01/07/2013,00:35,1455.75,1456.00,1455.75,1456.00,4,2,6.00
01/07/2013,00:36,1456.00,1456.00,1455.75,1455.75,4,10,14.00
01/07/2013,00:37,1455.75,1455.75,1455.75,1455.75,0,23,23.00
01/07/2013,00:38,1455.75,1456.00,1455.75,1455.75,13,3,16.00
01/07/2013,00:39,1455.75,1456.00,1455.75,1456.00,14,35,49.00
01/07/2013,00:40,1455.75,1456.00,1455.75,1455.75,2,44,46.00
01/07/2013,00:41,1455.75,1456.00,1455.75,1455.75,7,7,14.00
01/07/2013,00:42,1456.00,1456.00,1455.75,1455.75,2,5,7.00
01/07/2013,00:43,1455.75,1456.00,1455.50,1455.75,36,89,125.00
01/07/2013,00:44,1455.75,1456.00,1455.50,1456.00,145,163,308.00
01/07/2013,00:45,1456.00,1456.25,1456.00,1456.00,114,2,116.00
01/07/2013,00:46,1456.25,1456.25,1456.00,1456.00,1,1,2.00
01/07/2013,00:47,1456.00,1456.25,1456.00,1456.00,2,216,218.00
01/07/2013,00:48,1456.00,1456.50,1456.00,1456.50,225,55,280.00
01/07/2013,00:49,1456.25,1456.50,1456.25,1456.25,4,142,146.00
01/07/2013,00:50,1456.25,1456.25,1456.25,1456.25,0,56,56.00
01/07/2013,00:51,1456.00,1456.50,1456.00,1456.50,93,3,96.00
01/07/2013,00:52,1456.25,1456.50,1456.25,1456.25,1,12,13.00
01/07/2013,00:53,1456.25,1456.50,1456.25,1456.50,3,4,7.00
01/07/2013,00:54,1456.50,1456.50,1456.50,1456.50,74,0,74.00
01/07/2013,00:55,1456.50,1456.75,1456.50,1456.50,57,22,79.00
01/07/2013,00:56,1456.75,1456.75,1456.50,1456.50,9,2,11.00
01/07/2013,00:57,1456.75,1456.75,1456.50,1456.75,58,15,73.00
01/07/2013,00:58,1456.75,1456.75,1456.50,1456.75,204,4,208.00
01/07/2013,00:59,1456.75,1456.75,1456.75,1456.75,5,0,5.00
01/07/2013,01:00,1456.75,1456.75,1456.50,1456.75,8,2,10.00
01/07/2013,01:01,1456.75,1457.00,1456.75,1457.00,122,4,126.00
01/07/2013,01:02,1456.75,1457.00,1456.50,1457.00,225,187,412.00
01/07/2013,01:03,1457.00,1457.00,1456.75,1456.75,12,38,50.00
01/07/2013,01:04,1456.75,1457.00,1456.75,1457.00,5,4,9.00
01/07/2013,01:05,1457.00,1457.00,1456.75,1457.00,19,2,21.00
01/07/2013,01:06,1456.75,1457.00,1456.75,1456.75,2,10,12.00
01/07/2013,01:07,1456.75,1457.00,1456.75,1456.75,51,24,75.00
01/07/2013,01:08,1457.00,1457.00,1456.75,1457.00,76,2,78.00
01/07/2013,01:09,1457.00,1457.00,1457.00,1457.00,23,0,23.00
01/07/2013,01:10,1457.00,1457.00,1457.00,1457.00,27,0,27.00
01/07/2013,01:11,1457.00,1457.00,1456.75,1457.00,15,1,16.00
01/07/2013,01:13,1456.75,1457.00,1456.75,1457.00,92,5,97.00
01/07/2013,01:14,1457.00,1457.25,1457.00,1457.25,119,7,126.00
01/07/2013,01:15,1457.00,1457.00,1456.75,1457.00,24,114,138.00
01/07/2013,01:16,1457.00,1457.25,1456.75,1457.00,7,66,73.00
01/07/2013,01:17,1457.00,1457.00,1456.75,1457.00,23,1,24.00
01/07/2013,01:18,1457.00,1457.00,1457.00,1457.00,69,0,69.00
01/07/2013,01:19,1457.00,1457.00,1457.00,1457.00,53,0,53.00
01/07/2013,01:20,1457.00,1457.25,1456.75,1457.25,84,1,85.00
01/07/2013,01:21,1457.25,1457.25,1457.00,1457.00,1,31,32.00
01/07/2013,01:22,1456.75,1457.00,1456.75,1457.00,1,10,11.00
01/07/2013,01:23,1457.00,1457.00,1456.75,1456.75,127,5,132.00
01/07/2013,01:24,1457.00,1457.00,1457.00,1457.00,5,0,5.00
01/07/2013,01:25,1457.00,1457.25,1457.00,1457.25,52,7,59.00
01/07/2013,01:26,1457.25,1457.50,1457.00,1457.25,215,14,229.00
01/07/2013,01:27,1457.50,1457.50,1457.25,1457.25,16,17,33.00
01/07/2013,01:28,1457.25,1457.50,1457.25,1457.50,22,9,31.00
01/07/2013,01:29,1457.50,1457.75,1457.25,1457.50,259,239,498.00
01/07/2013,01:30,1457.75,1457.75,1457.50,1457.50,224,35,259.00
01/07/2013,01:31,1457.75,1457.75,1457.50,1457.75,17,7,24.00
01/07/2013,01:32,1457.75,1457.75,1457.50,1457.50,15,3,18.00
01/07/2013,01:33,1457.75,1458.00,1457.75,1457.75,114,65,179.00
01/07/2013,01:34,1457.50,1457.75,1457.50,1457.50,5,100,105.00
01/07/2013,01:35,1457.50,1457.75,1457.50,1457.75,7,35,42.00
01/07/2013,01:36,1457.50,1457.75,1457.50,1457.75,6,2,8.00
01/07/2013,01:37,1457.75,1458.00,1457.75,1457.75,85,1,86.00
01/07/2013,01:38,1457.75,1458.00,1457.75,1458.00,16,3,19.00
01/07/2013,01:39,1457.75,1457.75,1457.75,1457.75,0,216,216.00
01/07/2013,01:40,1457.75,1458.00,1457.75,1457.75,122,88,210.00
01/07/2013,01:41,1457.75,1457.75,1457.50,1457.75,13,37,50.00
01/07/2013,01:42,1457.50,1458.00,1457.50,1458.00,28,3,31.00
01/07/2013,01:43,1457.75,1458.00,1457.75,1457.75,2,54,56.00
01/07/2013,01:44,1458.00,1458.00,1457.75,1457.75,2,40,42.00
01/07/2013,01:45,1457.75,1457.75,1457.50,1457.75,163,25,188.00
01/07/2013,01:46,1457.75,1458.00,1457.75,1457.75,6,10,16.00
01/07/2013,01:47,1458.00,1458.00,1457.75,1457.75,54,67,121.00
01/07/2013,01:48,1457.75,1458.00,1457.50,1457.50,14,74,88.00
01/07/2013,01:49,1457.25,1457.50,1457.00,1457.00,16,210,226.00
01/07/2013,01:50,1457.25,1457.50,1457.25,1457.50,350,8,358.00
01/07/2013,01:51,1457.50,1457.50,1457.00,1457.00,96,90,186.00
01/07/2013,01:52,1457.00,1457.25,1456.75,1456.75,25,151,176.00
01/07/2013,01:53,1457.00,1457.25,1457.00,1457.00,99,2,101.00
01/07/2013,01:54,1457.00,1457.00,1456.75,1457.00,3,52,55.00
01/07/2013,01:55,1456.75,1457.00,1456.75,1457.00,32,1,33.00
01/07/2013,01:56,1456.75,1457.00,1456.75,1457.00,9,15,24.00
01/07/2013,01:57,1456.75,1457.00,1456.75,1456.75,23,30,53.00
01/07/2013,01:58,1457.00,1457.00,1456.50,1456.50,40,158,198.00
01/07/2013,01:59,1456.50,1456.75,1456.50,1456.75,13,38,51.00
01/07/2013,02:00,1456.75,1456.75,1456.25,1456.50,163,149,312.00
01/07/2013,02:01,1456.50,1456.75,1456.25,1456.50,245,307,552.00
01/07/2013,02:02,1456.25,1456.50,1455.75,1455.75,39,300,339.00
01/07/2013,02:03,1455.75,1456.00,1455.50,1455.75,205,347,552.00
01/07/2013,02:04,1455.75,1456.25,1455.75,1456.25,266,25,291.00
01/07/2013,02:05,1456.25,1456.50,1456.00,1456.50,488,144,632.00
01/07/2013,02:06,1456.50,1457.00,1456.50,1456.75,328,75,403.00
01/07/2013,02:07,1457.00,1457.00,1456.50,1456.50,48,411,459.00
01/07/2013,02:08,1456.50,1457.00,1456.25,1456.75,136,238,374.00
01/07/2013,02:09,1456.75,1457.25,1456.75,1456.75,466,199,665.00
01/07/2013,02:10,1456.75,1456.75,1456.50,1456.50,0,216,216.00
01/07/2013,02:11,1456.50,1456.75,1456.25,1456.25,15,213,228.00
01/07/2013,02:12,1456.50,1456.50,1456.00,1456.00,2,462,464.00
01/07/2013,02:13,1456.25,1456.75,1456.25,1456.75,734,7,741.00
01/07/2013,02:14,1456.75,1456.75,1456.50,1456.75,8,2,10.00
01/07/2013,02:15,1456.50,1456.75,1456.50,1456.75,40,224,264.00
01/07/2013,02:16,1456.75,1457.00,1456.50,1456.75,492,277,769.00
01/07/2013,02:17,1456.75,1457.25,1456.75,1457.00,236,1,237.00
01/07/2013,02:18,1457.25,1457.25,1456.75,1457.00,161,186,347.00
01/07/2013,02:19,1457.00,1457.25,1457.00,1457.00,7,21,28.00
01/07/2013,02:20,1457.25,1457.25,1457.00,1457.00,3,42,45.00
01/07/2013,02:21,1457.25,1457.25,1457.00,1457.00,2,76,78.00
01/07/2013,02:22,1456.75,1457.00,1456.50,1457.00,37,155,192.00
01/07/2013,02:23,1457.00,1457.00,1456.75,1457.00,17,1,18.00
01/07/2013,02:24,1457.00,1457.00,1456.50,1456.50,2,338,340.00
01/07/2013,02:25,1456.75,1456.75,1456.75,1456.75,186,0,186.00
01/07/2013,02:26,1456.75,1456.75,1456.50,1456.50,4,16,20.00
01/07/2013,02:27,1456.75,1457.25,1456.75,1457.25,270,1,271.00
01/07/2013,02:28,1457.25,1457.25,1457.00,1457.00,5,4,9.00
01/07/2013,02:29,1457.25,1457.25,1457.00,1457.25,355,3,358.00
01/07/2013,02:30,1457.25,1457.25,1457.00,1457.00,132,33,165.00
01/07/2013,02:31,1457.25,1457.50,1457.25,1457.50,201,1,202.00
01/07/2013,02:32,1457.50,1457.50,1457.25,1457.25,66,12,78.00
01/07/2013,02:33,1457.50,1457.75,1457.50,1457.75,151,9,160.00
01/07/2013,02:34,1457.75,1457.75,1457.25,1457.50,14,241,255.00
01/07/2013,02:35,1457.25,1457.50,1457.25,1457.50,13,9,22.00
01/07/2013,02:36,1457.25,1457.50,1457.25,1457.50,6,8,14.00
01/07/2013,02:37,1457.50,1457.75,1457.50,1457.50,434,10,444.00
01/07/2013,02:38,1457.50,1457.50,1457.25,1457.50,97,249,346.00
01/07/2013,02:39,1457.25,1457.75,1457.25,1457.50,86,56,142.00
01/07/2013,02:40,1457.25,1457.25,1457.25,1457.25,0,6,6.00
01/07/2013,02:41,1457.25,1457.50,1457.00,1457.25,23,183,206.00
01/07/2013,02:42,1457.00,1457.25,1457.00,1457.25,17,173,190.00
01/07/2013,02:43,1457.00,1457.25,1456.75,1456.75,6,86,92.00
01/07/2013,02:44,1457.00,1457.00,1456.75,1457.00,127,3,130.00
01/07/2013,02:45,1457.00,1457.00,1456.75,1457.00,134,26,160.00
01/07/2013,02:46,1457.00,1457.00,1456.75,1457.00,221,6,227.00
01/07/2013,02:47,1457.00,1457.00,1456.75,1457.00,6,397,403.00
01/07/2013,02:48,1456.75,1456.75,1456.50,1456.50,31,384,415.00
01/07/2013,02:49,1456.75,1457.00,1456.50,1456.75,124,127,251.00
01/07/2013,02:50,1456.75,1456.75,1456.50,1456.75,215,152,367.00
01/07/2013,02:51,1456.75,1457.00,1456.75,1457.00,34,0,34.00
01/07/2013,02:52,1457.00,1457.25,1457.00,1457.25,163,0,163.00
01/07/2013,02:53,1457.00,1457.25,1457.00,1457.25,385,169,554.00
01/07/2013,02:54,1457.00,1457.00,1456.75,1457.00,109,275,384.00
01/07/2013,02:55,1457.00,1457.00,1456.75,1457.00,5,24,29.00
01/07/2013,02:56,1456.75,1457.00,1456.75,1456.75,5,295,300.00
01/07/2013,02:57,1456.75,1456.75,1456.50,1456.75,90,71,161.00
01/07/2013,02:58,1456.75,1456.75,1456.50,1456.50,9,315,324.00
01/07/2013,02:59,1456.25,1456.50,1456.00,1456.00,17,277,294.00
01/07/2013,03:00,1456.25,1456.25,1456.00,1456.00,27,272,299.00
01/07/2013,03:01,1456.25,1456.25,1456.00,1456.00,90,352,442.00
01/07/2013,03:02,1456.00,1456.00,1455.75,1455.75,34,325,359.00
01/07/2013,03:03,1455.50,1455.75,1455.50,1455.75,592,21,613.00
01/07/2013,03:04,1455.75,1456.00,1455.75,1455.75,110,11,121.00
01/07/2013,03:05,1455.75,1456.00,1455.75,1455.75,11,358,369.00
01/07/2013,03:06,1455.75,1456.00,1455.50,1456.00,382,119,501.00
01/07/2013,03:07,1456.00,1456.00,1455.75,1455.75,3,177,180.00
01/07/2013,03:08,1455.75,1456.00,1455.75,1455.75,5,310,315.00
01/07/2013,03:09,1455.75,1455.75,1455.75,1455.75,0,194,194.00
01/07/2013,03:10,1455.75,1456.25,1455.50,1456.00,461,126,587.00
01/07/2013,03:11,1456.00,1456.25,1456.00,1456.00,4,332,336.00
01/07/2013,03:12,1456.00,1456.25,1456.00,1456.00,3,364,367.00
01/07/2013,03:13,1456.00,1456.25,1455.75,1456.00,563,99,662.00
01/07/2013,03:14,1456.25,1456.25,1456.00,1456.00,8,281,289.00
01/07/2013,03:15,1456.00,1456.25,1456.00,1456.00,15,276,291.00
01/07/2013,03:16,1456.25,1456.25,1456.00,1456.25,13,170,183.00
01/07/2013,03:17,1456.00,1456.25,1455.75,1456.00,52,129,181.00
01/07/2013,03:18,1455.75,1456.00,1455.50,1455.50,27,292,319.00
01/07/2013,03:19,1455.75,1456.00,1455.75,1456.00,75,6,81.00
01/07/2013,03:20,1456.00,1456.00,1455.75,1455.75,32,3,35.00
01/07/2013,03:21,1456.00,1456.25,1456.00,1456.25,209,1,210.00
01/07/2013,03:22,1456.25,1456.25,1456.00,1456.00,19,80,99.00
01/07/2013,03:23,1456.25,1456.25,1456.00,1456.00,12,5,17.00
01/07/2013,03:24,1456.25,1456.25,1456.25,1456.25,3,0,3.00
01/07/2013,03:25,1456.25,1456.25,1456.00,1456.25,22,2,24.00
01/07/2013,03:26,1456.25,1456.25,1456.00,1456.00,1,156,157.00
01/07/2013,03:27,1455.75,1456.00,1455.50,1456.00,97,444,541.00
01/07/2013,03:28,1455.75,1456.00,1455.50,1455.75,121,163,284.00
01/07/2013,03:29,1455.75,1455.75,1455.50,1455.50,55,127,182.00
01/07/2013,03:30,1455.75,1456.00,1455.75,1455.75,182,5,187.00
01/07/2013,03:31,1456.00,1456.00,1455.75,1456.00,124,5,129.00
01/07/2013,03:32,1456.00,1456.25,1456.00,1456.25,215,4,219.00
01/07/2013,03:33,1456.25,1456.25,1456.00,1456.25,7,5,12.00
01/07/2013,03:34,1456.25,1456.25,1456.00,1456.25,13,7,20.00
01/07/2013,03:35,1456.25,1456.50,1456.00,1456.25,361,114,475.00
01/07/2013,03:36,1456.25,1456.50,1456.25,1456.50,5,136,141.00
01/07/2013,03:37,1456.50,1456.50,1455.75,1456.00,7,502,509.00
01/07/2013,03:38,1456.00,1456.25,1455.75,1455.75,179,124,303.00
01/07/2013,03:39,1455.75,1456.25,1455.75,1456.25,662,2,664.00
01/07/2013,03:40,1456.25,1456.25,1456.25,1456.25,214,0,214.00
01/07/2013,03:41,1456.00,1456.25,1455.75,1456.00,24,216,240.00
01/07/2013,03:42,1456.00,1456.25,1456.00,1456.25,21,0,21.00
01/07/2013,03:43,1456.00,1456.25,1456.00,1456.25,46,98,144.00
01/07/2013,03:44,1456.25,1456.50,1456.25,1456.25,151,1,152.00
01/07/2013,03:45,1456.50,1456.50,1456.25,1456.25,5,10,15.00
01/07/2013,03:46,1456.50,1456.50,1456.00,1456.50,198,263,461.00
01/07/2013,03:47,1456.50,1456.50,1456.25,1456.50,22,2,24.00
01/07/2013,03:48,1456.50,1456.75,1456.50,1456.75,77,2,79.00
01/07/2013,03:49,1456.50,1456.75,1456.50,1456.75,237,494,731.00
01/07/2013,03:50,1456.75,1456.75,1456.50,1456.50,466,2,468.00
01/07/2013,03:51,1456.50,1456.75,1456.50,1456.50,19,22,41.00
01/07/2013,03:52,1456.75,1456.75,1456.50,1456.75,165,2,167.00
01/07/2013,03:53,1456.50,1456.75,1456.25,1456.50,58,342,400.00
01/07/2013,03:54,1456.50,1456.75,1456.25,1456.50,461,244,705.00
01/07/2013,03:55,1456.50,1456.75,1456.50,1456.75,2,255,257.00
01/07/2013,03:56,1456.75,1456.75,1456.25,1456.25,10,395,405.00
01/07/2013,03:57,1456.25,1456.50,1456.25,1456.25,9,34,43.00
01/07/2013,03:58,1456.25,1456.25,1456.00,1456.00,0,495,495.00
01/07/2013,03:59,1456.00,1456.00,1455.75,1456.00,130,12,142.00
01/07/2013,04:00,1456.00,1456.25,1456.00,1456.25,200,0,200.00
01/07/2013,04:01,1456.50,1456.50,1456.25,1456.25,17,46,63.00
01/07/2013,04:02,1456.25,1456.25,1456.25,1456.25,0,100,100.00
01/07/2013,04:03,1456.25,1456.25,1456.25,1456.25,0,17,17.00
01/07/2013,04:04,1456.25,1456.50,1456.25,1456.25,117,3,120.00
01/07/2013,04:05,1456.25,1456.50,1456.00,1456.25,86,141,227.00
01/07/2013,04:06,1456.25,1456.25,1456.00,1456.25,102,129,231.00
01/07/2013,04:07,1456.00,1456.50,1456.00,1456.50,659,3,662.00
01/07/2013,04:08,1456.50,1456.50,1456.25,1456.50,54,3,57.00
01/07/2013,04:09,1456.50,1456.50,1456.25,1456.25,118,87,205.00
01/07/2013,04:10,1456.50,1456.50,1456.25,1456.25,251,44,295.00
01/07/2013,04:11,1456.50,1456.75,1456.25,1456.50,344,198,542.00
01/07/2013,04:12,1456.50,1456.50,1456.25,1456.25,54,11,65.00
01/07/2013,04:13,1456.25,1456.50,1456.25,1456.25,117,10,127.00
01/07/2013,04:14,1456.25,1456.25,1456.25,1456.25,0,260,260.00
01/07/2013,04:15,1456.25,1456.25,1455.75,1456.25,322,219,541.00
01/07/2013,04:16,1456.25,1456.50,1456.25,1456.25,26,102,128.00
01/07/2013,04:17,1456.25,1456.50,1456.25,1456.25,6,165,171.00
01/07/2013,04:18,1456.25,1456.25,1456.25,1456.25,0,58,58.00
01/07/2013,04:19,1456.25,1456.50,1456.25,1456.25,27,2,29.00
01/07/2013,04:20,1456.50,1456.50,1456.25,1456.50,53,22,75.00
01/07/2013,04:21,1456.50,1456.50,1455.75,1456.00,217,304,521.00
01/07/2013,04:22,1456.00,1456.00,1455.75,1455.75,489,3,492.00
01/07/2013,04:23,1455.75,1456.00,1455.75,1456.00,1,42,43.00
01/07/2013,04:24,1455.75,1456.00,1455.75,1456.00,40,59,99.00
01/07/2013,04:25,1455.75,1456.25,1455.75,1456.25,317,2,319.00
01/07/2013,04:26,1456.00,1456.00,1455.75,1455.75,0,194,194.00
01/07/2013,04:27,1455.75,1456.50,1455.75,1456.25,228,199,427.00
01/07/2013,04:28,1456.25,1456.25,1456.00,1456.00,1,43,44.00
01/07/2013,04:29,1456.25,1456.50,1456.25,1456.50,105,0,105.00
01/07/2013,04:30,1456.50,1456.50,1456.25,1456.50,59,4,63.00
01/07/2013,04:31,1456.50,1456.50,1456.50,1456.50,17,0,17.00
01/07/2013,04:32,1456.25,1456.50,1456.25,1456.25,139,8,147.00
01/07/2013,04:33,1456.50,1456.75,1456.50,1456.75,201,12,213.00
01/07/2013,04:34,1456.50,1456.50,1456.25,1456.25,0,122,122.00
01/07/2013,04:35,1456.25,1456.25,1456.25,1456.25,0,3,3.00
01/07/2013,04:36,1456.50,1456.50,1456.25,1456.50,2,3,5.00
01/07/2013,04:37,1456.25,1456.50,1456.25,1456.50,192,2,194.00
01/07/2013,04:38,1456.50,1456.50,1456.25,1456.50,3,4,7.00
01/07/2013,04:39,1456.25,1456.50,1456.25,1456.50,4,53,57.00
01/07/2013,04:40,1456.50,1456.50,1456.25,1456.50,2,344,346.00
01/07/2013,04:41,1456.25,1456.25,1456.25,1456.25,0,319,319.00
01/07/2013,04:42,1456.25,1456.50,1456.25,1456.50,78,500,578.00
01/07/2013,04:43,1456.50,1456.50,1456.25,1456.25,3,179,182.00
01/07/2013,04:44,1456.25,1456.25,1456.00,1456.00,13,345,358.00
01/07/2013,04:45,1456.00,1456.25,1456.00,1456.00,166,140,306.00
01/07/2013,04:46,1456.00,1456.25,1456.00,1456.00,1,19,20.00
01/07/2013,04:47,1456.00,1456.25,1456.00,1456.25,1,1,2.00
01/07/2013,04:48,1456.25,1456.50,1456.25,1456.25,249,80,329.00
01/07/2013,04:49,1456.00,1456.25,1456.00,1456.25,175,4,179.00
01/07/2013,04:50,1456.00,1456.25,1456.00,1456.00,14,3,17.00
01/07/2013,04:51,1456.00,1456.50,1456.00,1456.25,230,6,236.00
01/07/2013,04:52,1456.50,1456.50,1456.25,1456.50,39,3,42.00
01/07/2013,04:53,1456.25,1456.50,1456.25,1456.25,2,291,293.00
01/07/2013,04:54,1456.25,1456.25,1456.25,1456.25,0,73,73.00
01/07/2013,04:55,1456.25,1456.25,1456.00,1456.25,68,77,145.00
01/07/2013,04:56,1456.50,1456.50,1456.50,1456.50,159,0,159.00
01/07/2013,04:57,1456.25,1456.50,1456.00,1456.25,8,156,164.00
01/07/2013,04:58,1456.00,1456.25,1456.00,1456.00,1,41,42.00
01/07/2013,04:59,1456.00,1456.50,1456.00,1456.50,1016,1,1017.00
01/07/2013,05:00,1456.25,1456.50,1456.25,1456.50,325,619,944.00
01/07/2013,05:01,1456.25,1456.50,1456.25,1456.50,22,13,35.00
01/07/2013,05:02,1456.25,1456.50,1456.25,1456.50,69,1,70.00
01/07/2013,05:03,1456.50,1456.50,1456.25,1456.50,96,1,97.00
01/07/2013,05:04,1456.50,1456.50,1456.50,1456.50,4,0,4.00
01/07/2013,05:05,1456.50,1456.50,1456.25,1456.25,50,4,54.00
01/07/2013,05:06,1456.25,1456.50,1456.25,1456.50,4,100,104.00
01/07/2013,05:07,1456.50,1456.50,1456.25,1456.50,11,9,20.00
01/07/2013,05:08,1456.25,1456.50,1456.25,1456.50,915,775,1690.00
01/07/2013,05:09,1456.50,1456.50,1456.50,1456.50,444,0,444.00
01/07/2013,05:10,1456.50,1456.50,1456.25,1456.25,4,210,214.00
01/07/2013,05:11,1456.00,1456.25,1456.00,1456.25,134,134,268.00
01/07/2013,05:12,1456.25,1456.25,1456.25,1456.25,45,0,45.00
01/07/2013,05:13,1456.25,1456.50,1456.00,1456.00,128,73,201.00
01/07/2013,05:15,1456.00,1456.25,1456.00,1456.00,13,34,47.00
01/07/2013,05:16,1456.25,1456.50,1456.00,1456.25,527,50,577.00
01/07/2013,05:17,1456.50,1456.75,1456.50,1456.75,151,0,151.00
01/07/2013,05:18,1456.50,1456.75,1456.25,1456.50,37,387,424.00
01/07/2013,05:19,1456.25,1456.50,1456.00,1456.00,313,674,987.00
01/07/2013,05:20,1456.25,1456.50,1456.00,1456.00,54,205,259.00
01/07/2013,05:21,1456.25,1456.50,1456.00,1456.50,97,1,98.00
01/07/2013,05:22,1456.50,1456.50,1456.25,1456.50,2,2,4.00
01/07/2013,05:23,1456.50,1456.50,1456.25,1456.50,42,15,57.00
01/07/2013,05:24,1456.50,1456.50,1456.25,1456.50,4,3,7.00
01/07/2013,05:25,1456.25,1456.50,1456.25,1456.25,31,599,630.00
01/07/2013,05:26,1456.25,1456.25,1456.00,1456.25,77,136,213.00
01/07/2013,05:27,1456.00,1456.00,1456.00,1456.00,0,2,2.00
01/07/2013,05:28,1456.25,1456.25,1456.00,1456.00,376,187,563.00
01/07/2013,05:29,1456.00,1456.25,1455.75,1455.75,53,268,321.00
01/07/2013,05:30,1455.75,1456.00,1455.75,1455.75,50,269,319.00
01/07/2013,05:31,1456.00,1456.00,1455.75,1455.75,23,100,123.00
01/07/2013,05:32,1455.75,1455.75,1455.50,1455.50,2,94,96.00
01/07/2013,05:33,1455.50,1455.50,1455.25,1455.50,80,602,682.00
01/07/2013,05:34,1455.50,1455.75,1455.25,1455.75,314,4,318.00
01/07/2013,05:35,1455.50,1455.75,1455.50,1455.50,2,180,182.00
01/07/2013,05:36,1455.50,1455.75,1455.50,1455.75,1,13,14.00
01/07/2013,05:37,1455.50,1455.75,1455.50,1455.50,15,22,37.00
01/07/2013,05:38,1455.50,1455.75,1455.50,1455.75,40,17,57.00
01/07/2013,05:39,1455.75,1455.75,1455.50,1455.75,33,40,73.00
01/07/2013,05:40,1455.75,1455.75,1455.50,1455.50,5,1,6.00
01/07/2013,05:41,1455.75,1455.75,1455.50,1455.75,43,11,54.00
01/07/2013,05:42,1455.75,1455.75,1455.50,1455.75,281,1,282.00
01/07/2013,05:43,1455.75,1456.00,1455.75,1455.75,74,1,75.00
01/07/2013,05:44,1455.75,1456.00,1455.75,1456.00,45,16,61.00
01/07/2013,05:45,1456.00,1456.00,1455.50,1455.50,3,320,323.00
01/07/2013,05:46,1455.50,1455.75,1455.50,1455.50,3,17,20.00
01/07/2013,05:47,1455.50,1455.75,1455.50,1455.75,33,59,92.00
01/07/2013,05:48,1455.50,1455.75,1455.50,1455.50,4,3,7.00
01/07/2013,05:49,1455.75,1455.75,1455.50,1455.50,265,256,521.00
01/07/2013,05:50,1455.50,1455.75,1455.50,1455.75,57,16,73.00
01/07/2013,05:51,1455.75,1455.75,1455.50,1455.50,11,12,23.00
01/07/2013,05:52,1455.50,1455.75,1455.50,1455.75,1,77,78.00
01/07/2013,05:53,1455.75,1455.75,1455.50,1455.50,1,1,2.00
01/07/2013,05:54,1455.75,1455.75,1455.50,1455.75,49,4,53.00
01/07/2013,05:55,1455.75,1455.75,1455.75,1455.75,46,0,46.00
01/07/2013,05:56,1455.75,1455.75,1455.75,1455.75,25,0,25.00
01/07/2013,05:57,1455.75,1455.75,1455.75,1455.75,34,0,34.00
01/07/2013,05:58,1455.50,1455.75,1455.50,1455.75,9,2,11.00
01/07/2013,05:59,1455.50,1455.75,1455.50,1455.50,21,7,28.00
01/07/2013,06:00,1455.75,1455.75,1455.50,1455.75,161,28,189.00
01/07/2013,06:01,1455.75,1455.75,1455.50,1455.75,170,1,171.00
01/07/2013,06:02,1456.00,1456.25,1455.75,1456.25,405,29,434.00
01/07/2013,06:03,1456.25,1456.25,1456.00,1456.00,95,10,105.00
01/07/2013,06:04,1456.25,1456.50,1456.25,1456.25,91,1,92.00
01/07/2013,06:05,1456.50,1456.50,1456.25,1456.50,453,4,457.00
01/07/2013,06:06,1456.50,1456.50,1456.25,1456.25,82,1,83.00
01/07/2013,06:07,1456.50,1456.50,1456.25,1456.25,25,23,48.00
01/07/2013,06:08,1456.25,1456.50,1456.25,1456.50,47,7,54.00
01/07/2013,06:09,1456.50,1456.50,1456.25,1456.50,36,2,38.00
01/07/2013,06:10,1456.50,1456.50,1456.25,1456.50,14,6,20.00
01/07/2013,06:11,1456.50,1456.50,1456.25,1456.50,30,3,33.00
01/07/2013,06:12,1456.50,1456.50,1456.25,1456.50,10,3,13.00
01/07/2013,06:13,1456.50,1456.75,1456.25,1456.50,389,186,575.00
01/07/2013,06:14,1456.50,1456.50,1456.00,1456.50,127,486,613.00
01/07/2013,06:15,1456.25,1456.25,1456.25,1456.25,0,9,9.00
01/07/2013,06:16,1456.25,1456.50,1456.25,1456.50,263,5,268.00
01/07/2013,06:17,1456.25,1456.50,1456.00,1456.25,81,248,329.00
01/07/2013,06:18,1456.00,1456.25,1456.00,1456.00,3,91,94.00
01/07/2013,06:19,1456.00,1456.25,1456.00,1456.25,134,3,137.00
01/07/2013,06:20,1456.25,1456.25,1456.00,1456.00,113,30,143.00
01/07/2013,06:21,1456.25,1456.50,1456.00,1456.50,273,5,278.00
01/07/2013,06:22,1456.50,1456.75,1456.50,1456.75,463,302,765.00
01/07/2013,06:23,1456.75,1456.75,1456.25,1456.25,2,317,319.00
01/07/2013,06:24,1456.25,1456.25,1455.75,1456.00,223,1224,1447.00
01/07/2013,06:25,1455.75,1456.25,1455.75,1456.25,339,25,364.00
01/07/2013,06:26,1456.25,1456.25,1456.00,1456.25,211,8,219.00
01/07/2013,06:27,1456.25,1456.50,1456.25,1456.50,271,15,286.00
01/07/2013,06:28,1456.50,1457.00,1456.50,1456.75,620,143,763.00
01/07/2013,06:29,1457.00,1457.00,1456.75,1456.75,7,43,50.00
01/07/2013,06:30,1456.75,1457.00,1456.50,1456.50,165,187,352.00
01/07/2013,06:31,1456.50,1456.75,1456.50,1456.75,9,9,18.00
01/07/2013,06:32,1456.75,1456.75,1456.50,1456.75,496,291,787.00
01/07/2013,06:33,1456.75,1456.75,1456.50,1456.50,219,48,267.00
01/07/2013,06:34,1456.50,1456.75,1456.25,1456.50,243,251,494.00
01/07/2013,06:35,1456.50,1456.50,1456.25,1456.25,0,188,188.00
01/07/2013,06:36,1456.50,1456.50,1456.50,1456.50,17,0,17.00
01/07/2013,06:37,1456.50,1456.75,1456.50,1456.75,186,2,188.00
01/07/2013,06:38,1456.75,1457.00,1456.75,1456.75,372,12,384.00
01/07/2013,06:39,1457.00,1457.00,1456.25,1456.25,690,551,1241.00
01/07/2013,06:40,1456.25,1456.75,1456.25,1456.75,47,13,60.00
01/07/2013,06:41,1456.75,1457.00,1456.50,1456.75,132,131,263.00
01/07/2013,06:42,1456.75,1457.00,1456.50,1456.75,238,284,522.00
01/07/2013,06:43,1457.00,1457.00,1456.25,1456.50,244,354,598.00
01/07/2013,06:44,1456.50,1456.50,1456.25,1456.25,138,30,168.00
01/07/2013,06:45,1456.25,1456.25,1456.00,1456.25,308,172,480.00
01/07/2013,06:46,1456.50,1456.50,1456.25,1456.25,10,461,471.00
01/07/2013,06:47,1456.25,1456.50,1456.25,1456.25,15,151,166.00
01/07/2013,06:48,1456.50,1456.50,1456.00,1456.00,19,246,265.00
01/07/2013,06:49,1456.00,1456.25,1456.00,1456.00,68,179,247.00
01/07/2013,06:50,1456.25,1456.25,1456.00,1456.25,292,1,293.00
01/07/2013,06:51,1456.00,1456.25,1456.00,1456.25,29,34,63.00
01/07/2013,06:52,1456.25,1456.25,1455.75,1456.00,123,461,584.00
01/07/2013,06:53,1455.75,1456.00,1455.75,1455.75,16,87,103.00
01/07/2013,06:54,1455.75,1456.25,1455.75,1456.25,213,22,235.00
01/07/2013,06:55,1456.25,1456.25,1456.00,1456.00,18,11,29.00
01/07/2013,06:56,1456.00,1456.50,1456.00,1456.50,323,5,328.00
01/07/2013,06:57,1456.50,1456.50,1456.25,1456.50,38,13,51.00
01/07/2013,06:58,1456.50,1456.50,1455.75,1456.00,15,354,369.00
01/07/2013,06:59,1456.00,1456.25,1455.75,1456.00,482,299,781.00
01/07/2013,07:00,1456.25,1456.50,1456.00,1456.25,153,7,160.00
01/07/2013,07:01,1456.25,1456.50,1455.75,1456.00,101,779,880.00
01/07/2013,07:02,1456.25,1456.25,1456.00,1456.25,147,40,187.00
01/07/2013,07:03,1456.25,1456.25,1456.00,1456.25,24,86,110.00
01/07/2013,07:04,1456.00,1456.00,1455.75,1456.00,20,284,304.00
01/07/2013,07:05,1456.00,1456.00,1455.75,1455.75,97,7,104.00
01/07/2013,07:06,1456.00,1456.00,1455.75,1456.00,220,296,516.00
01/07/2013,07:07,1456.00,1456.25,1455.75,1455.75,55,138,193.00
01/07/2013,07:08,1456.00,1456.00,1455.75,1455.75,28,6,34.00
01/07/2013,07:09,1456.00,1456.00,1455.75,1456.00,15,51,66.00
01/07/2013,07:10,1456.00,1456.00,1455.75,1456.00,11,79,90.00
01/07/2013,07:11,1455.75,1456.00,1455.75,1456.00,51,2,53.00
01/07/2013,07:12,1456.00,1456.00,1455.75,1456.00,22,23,45.00
01/07/2013,07:13,1456.00,1456.50,1456.00,1456.25,772,93,865.00
01/07/2013,07:14,1456.25,1456.50,1456.00,1456.25,131,28,159.00
01/07/2013,07:15,1456.25,1456.50,1456.25,1456.50,224,16,240.00
01/07/2013,07:16,1456.75,1457.00,1456.50,1456.75,635,392,1027.00
01/07/2013,07:17,1456.75,1456.75,1456.50,1456.50,83,69,152.00
01/07/2013,07:18,1456.50,1456.75,1456.50,1456.50,127,120,247.00
01/07/2013,07:19,1456.75,1456.75,1456.75,1456.75,235,0,235.00
01/07/2013,07:20,1456.75,1456.75,1456.50,1456.75,40,11,51.00
01/07/2013,07:21,1456.75,1456.75,1456.25,1456.25,215,636,851.00
01/07/2013,07:22,1456.25,1456.50,1456.25,1456.25,20,112,132.00
01/07/2013,07:23,1456.25,1456.50,1456.00,1456.00,209,573,782.00
01/07/2013,07:24,1456.00,1456.25,1456.00,1456.00,170,33,203.00
01/07/2013,07:25,1456.25,1456.50,1456.00,1456.50,176,5,181.00
01/07/2013,07:26,1456.25,1456.75,1456.25,1456.50,250,194,444.00
01/07/2013,07:27,1456.50,1457.00,1456.50,1456.50,248,180,428.00
01/07/2013,07:28,1456.75,1456.75,1456.25,1456.50,48,565,613.00
01/07/2013,07:29,1456.50,1456.75,1456.25,1456.50,380,133,513.00
01/07/2013,07:30,1456.25,1456.50,1456.00,1456.25,260,221,481.00
01/07/2013,07:31,1456.00,1456.25,1456.00,1456.00,24,403,427.00
01/07/2013,07:32,1456.25,1456.25,1455.75,1456.00,31,236,267.00
01/07/2013,07:33,1455.75,1456.00,1455.75,1455.75,5,39,44.00
01/07/2013,07:34,1455.75,1456.00,1455.75,1456.00,33,12,45.00
01/07/2013,07:35,1456.00,1456.00,1455.50,1455.50,13,403,416.00
01/07/2013,07:36,1455.50,1456.00,1455.50,1455.75,154,17,171.00
01/07/2013,07:37,1455.75,1455.75,1455.25,1455.25,182,783,965.00
01/07/2013,07:38,1455.50,1455.75,1455.50,1455.75,846,12,858.00
01/07/2013,07:39,1455.50,1456.00,1455.50,1455.50,103,441,544.00
01/07/2013,07:40,1455.50,1455.75,1455.50,1455.75,404,23,427.00
01/07/2013,07:41,1455.50,1455.75,1455.25,1455.25,757,729,1486.00
01/07/2013,07:42,1455.50,1455.50,1455.00,1455.25,451,960,1411.00
01/07/2013,07:43,1455.00,1455.50,1455.00,1455.25,264,58,322.00
01/07/2013,07:44,1455.50,1455.50,1455.00,1455.50,64,281,345.00
01/07/2013,07:45,1455.25,1455.50,1455.25,1455.25,1003,34,1037.00
01/07/2013,07:46,1455.50,1455.50,1455.00,1455.00,10,610,620.00
01/07/2013,07:47,1455.25,1455.25,1455.00,1455.25,18,36,54.00
01/07/2013,07:48,1455.00,1455.25,1455.00,1455.25,644,18,662.00
01/07/2013,07:49,1455.25,1455.25,1455.00,1455.00,212,189,401.00
01/07/2013,07:50,1455.25,1455.50,1455.00,1455.50,178,174,352.00
01/07/2013,07:51,1455.25,1455.50,1455.25,1455.50,433,4,437.00
01/07/2013,07:52,1455.25,1455.50,1455.25,1455.50,1442,8,1450.00
01/07/2013,07:53,1455.50,1455.50,1455.25,1455.50,18,1,19.00
01/07/2013,07:54,1455.25,1455.50,1455.25,1455.50,444,24,468.00
01/07/2013,07:55,1455.50,1455.50,1455.25,1455.50,35,176,211.00
01/07/2013,07:56,1455.50,1455.50,1455.25,1455.50,308,10,318.00
01/07/2013,07:57,1455.50,1455.50,1455.25,1455.50,138,4,142.00
01/07/2013,07:58,1455.50,1455.50,1455.25,1455.50,245,141,386.00
01/07/2013,07:59,1455.50,1455.50,1455.00,1455.25,364,607,971.00
01/07/2013,08:00,1455.25,1455.25,1455.00,1455.25,37,6,43.00
01/07/2013,08:01,1455.00,1455.25,1454.75,1455.00,282,591,873.00
01/07/2013,08:02,1455.00,1455.50,1455.00,1455.25,647,26,673.00
01/07/2013,08:03,1455.50,1455.50,1455.00,1455.25,40,400,440.00
01/07/2013,08:04,1455.25,1455.25,1454.75,1455.00,190,487,677.00
01/07/2013,08:05,1455.25,1455.25,1454.75,1455.00,25,774,799.00
01/07/2013,08:06,1455.00,1455.25,1455.00,1455.25,412,47,459.00
01/07/2013,08:07,1455.25,1455.25,1455.00,1455.25,54,30,84.00
01/07/2013,08:08,1455.00,1455.25,1455.00,1455.00,9,365,374.00
01/07/2013,08:09,1455.00,1455.25,1455.00,1455.25,15,145,160.00
01/07/2013,08:10,1455.00,1455.25,1455.00,1455.00,86,8,94.00
01/07/2013,08:11,1455.25,1455.25,1455.00,1455.25,281,41,322.00
01/07/2013,08:12,1455.25,1455.50,1455.00,1455.25,337,426,763.00
01/07/2013,08:13,1455.25,1455.25,1455.00,1455.00,7,698,705.00
01/07/2013,08:14,1455.00,1455.25,1454.75,1454.75,77,824,901.00
01/07/2013,08:15,1455.00,1455.25,1455.00,1455.25,519,669,1188.00
01/07/2013,08:16,1455.00,1455.25,1454.75,1454.75,94,467,561.00
01/07/2013,08:17,1455.00,1455.00,1454.50,1454.75,469,1360,1829.00
01/07/2013,08:18,1454.75,1454.75,1454.25,1454.25,394,814,1208.00
01/07/2013,08:19,1454.25,1454.50,1454.00,1454.25,469,1708,2177.00
01/07/2013,08:20,1454.25,1454.75,1454.25,1454.50,275,548,823.00
01/07/2013,08:21,1454.50,1454.75,1454.25,1454.75,352,81,433.00
01/07/2013,08:22,1454.75,1455.00,1454.50,1454.75,925,212,1137.00
01/07/2013,08:23,1455.00,1455.00,1454.75,1455.00,85,52,137.00
01/07/2013,08:24,1455.00,1455.00,1454.75,1455.00,403,6,409.00
01/07/2013,08:25,1455.00,1455.00,1454.75,1455.00,38,17,55.00
01/07/2013,08:26,1455.00,1455.00,1454.50,1454.75,776,908,1684.00
01/07/2013,08:27,1455.00,1455.00,1454.50,1454.75,429,361,790.00
01/07/2013,08:28,1454.75,1455.00,1454.75,1454.75,182,60,242.00
01/07/2013,08:29,1454.75,1455.00,1454.50,1454.75,352,625,977.00
01/07/2013,08:30,1454.50,1455.25,1454.50,1455.25,820,953,1773.00
01/07/2013,08:31,1455.00,1455.50,1454.25,1455.00,5934,5231,11165.00
01/07/2013,08:32,1454.75,1455.00,1454.00,1454.00,1375,2944,4319.00
01/07/2013,08:33,1454.00,1454.50,1454.00,1454.50,3696,1610,5306.00
01/07/2013,08:34,1454.50,1454.75,1453.25,1453.50,1678,7297,8975.00
01/07/2013,08:35,1453.50,1454.25,1453.25,1454.00,3325,730,4055.00
01/07/2013,08:36,1453.75,1454.50,1453.75,1454.25,2762,3003,5765.00
01/07/2013,08:37,1454.25,1454.75,1454.00,1454.25,1545,1524,3069.00
01/07/2013,08:38,1454.25,1454.50,1452.75,1453.00,1169,5371,6540.00
01/07/2013,08:39,1453.00,1454.00,1453.00,1453.50,3007,1036,4043.00
01/07/2013,08:40,1453.75,1453.75,1453.00,1453.25,3209,5494,8703.00
01/07/2013,08:41,1453.25,1453.50,1453.00,1453.25,2124,1641,3765.00
01/07/2013,08:42,1453.25,1454.00,1453.00,1453.75,2469,1338,3807.00
01/07/2013,08:43,1454.00,1454.50,1453.75,1454.25,2201,1281,3482.00
01/07/2013,08:44,1454.50,1454.50,1454.00,1454.50,1122,2762,3884.00
01/07/2013,08:45,1454.50,1454.75,1454.00,1454.25,2709,3817,6526.00
01/07/2013,08:46,1454.50,1455.00,1454.00,1454.75,3006,2993,5999.00
01/07/2013,08:47,1454.75,1454.75,1453.50,1454.00,1004,3415,4419.00
01/07/2013,08:48,1454.00,1454.00,1453.00,1453.50,949,3669,4618.00
01/07/2013,08:49,1453.25,1454.00,1453.25,1453.50,2818,4093,6911.00
01/07/2013,08:50,1453.75,1454.00,1453.25,1453.75,2485,2379,4864.00
01/07/2013,08:51,1453.75,1454.00,1453.00,1453.00,2328,2220,4548.00
01/07/2013,08:52,1453.25,1453.50,1452.75,1453.00,2193,2977,5170.00
01/07/2013,08:53,1453.00,1453.25,1452.75,1452.75,710,1426,2136.00
01/07/2013,08:54,1452.50,1453.00,1452.50,1452.50,3519,3299,6818.00
01/07/2013,08:55,1452.50,1453.75,1452.50,1453.50,4307,1140,5447.00
01/07/2013,08:56,1453.50,1453.75,1453.00,1453.50,467,1006,1473.00
01/07/2013,08:57,1453.25,1454.25,1453.25,1454.00,7111,4706,11817.00
01/07/2013,08:58,1454.00,1454.25,1453.75,1454.25,1380,647,2027.00
01/07/2013,08:59,1454.25,1454.25,1453.50,1453.75,2420,2123,4543.00
01/07/2013,09:00,1453.75,1454.50,1453.50,1454.00,2118,2608,4726.00
01/07/2013,09:01,1454.25,1454.25,1453.75,1453.75,1177,1630,2807.00
01/07/2013,09:02,1453.75,1454.75,1453.75,1454.75,3559,1699,5258.00
01/07/2013,09:03,1454.75,1454.75,1454.25,1454.75,774,952,1726.00
01/07/2013,09:04,1454.50,1455.25,1454.25,1455.00,3680,3047,6727.00
01/07/2013,09:05,1455.00,1455.00,1454.75,1455.00,1068,212,1280.00
01/07/2013,09:06,1455.00,1455.00,1454.25,1454.50,916,2258,3174.00
01/07/2013,09:07,1454.25,1454.75,1454.25,1454.50,926,455,1381.00
01/07/2013,09:08,1454.75,1455.25,1454.50,1455.25,1120,1189,2309.00
01/07/2013,09:09,1455.00,1455.25,1454.75,1455.00,893,1648,2541.00
01/07/2013,09:10,1454.75,1455.50,1454.75,1455.25,1798,1565,3363.00
01/07/2013,09:11,1455.50,1455.75,1455.25,1455.25,1402,2209,3611.00
01/07/2013,09:12,1455.25,1455.25,1454.75,1455.00,537,1503,2040.00
01/07/2013,09:13,1455.00,1455.25,1454.75,1454.75,188,899,1087.00
01/07/2013,09:14,1454.75,1455.00,1454.25,1454.75,1341,3552,4893.00
01/07/2013,09:15,1454.75,1455.00,1454.25,1454.50,1705,1683,3388.00
01/07/2013,09:16,1454.50,1455.00,1454.50,1454.50,620,740,1360.00
01/07/2013,09:17,1454.75,1454.75,1454.00,1454.50,969,1032,2001.00
01/07/2013,09:18,1454.50,1454.75,1454.00,1454.50,1538,1654,3192.00
01/07/2013,09:19,1454.75,1454.75,1454.25,1454.25,1015,1188,2203.00
01/07/2013,09:20,1454.25,1454.75,1454.25,1454.50,1428,70,1498.00
01/07/2013,09:21,1454.50,1455.00,1454.50,1454.75,2426,919,3345.00
01/07/2013,09:22,1454.75,1454.75,1454.25,1454.25,111,834,945.00
01/07/2013,09:23,1454.50,1454.50,1453.75,1454.00,323,2491,2814.00
01/07/2013,09:24,1454.00,1454.50,1453.75,1454.25,2712,1142,3854.00
01/07/2013,09:25,1454.25,1454.50,1454.00,1454.25,1132,36,1168.00
01/07/2013,09:26,1454.25,1455.25,1454.25,1455.25,2816,1595,4411.00
01/07/2013,09:27,1455.00,1455.50,1455.00,1455.25,1049,897,1946.00
01/07/2013,09:28,1455.25,1455.25,1454.75,1454.75,288,758,1046.00
01/07/2013,09:29,1454.75,1455.00,1454.75,1455.00,1733,155,1888.00
01/07/2013,09:30,1455.00,1455.75,1454.75,1455.25,4946,1341,6287.00
01/07/2013,09:31,1455.50,1455.50,1455.00,1455.50,1545,1562,3107.00
01/07/2013,09:32,1455.25,1455.50,1455.00,1455.25,607,642,1249.00
01/07/2013,09:33,1455.25,1455.50,1455.25,1455.25,82,1340,1422.00
01/07/2013,09:34,1455.50,1456.00,1455.50,1455.75,3620,58,3678.00
01/07/2013,09:35,1456.00,1456.00,1455.75,1456.00,732,153,885.00
01/07/2013,09:36,1455.75,1456.00,1455.25,1455.75,1665,3159,4824.00
01/07/2013,09:37,1455.75,1455.75,1455.50,1455.75,1314,39,1353.00
01/07/2013,09:38,1455.50,1456.00,1455.50,1455.75,979,556,1535.00
01/07/2013,09:39,1455.75,1455.75,1455.50,1455.50,33,87,120.00
01/07/2013,09:40,1455.75,1455.75,1455.50,1455.75,329,545,874.00
01/07/2013,09:41,1455.50,1456.25,1455.50,1455.75,3464,1696,5160.00
01/07/2013,09:42,1455.50,1455.75,1455.25,1455.25,551,1144,1695.00
01/07/2013,09:43,1455.50,1456.00,1455.25,1455.75,2516,111,2627.00
01/07/2013,09:44,1456.00,1456.00,1455.75,1456.00,1912,30,1942.00
01/07/2013,09:45,1455.75,1456.00,1455.50,1455.75,597,1661,2258.00
01/07/2013,09:46,1455.75,1456.00,1455.75,1456.00,780,206,986.00
01/07/2013,09:47,1456.00,1456.25,1455.50,1455.75,1579,1396,2975.00
01/07/2013,09:48,1455.75,1456.00,1455.50,1455.50,1201,626,1827.00
01/07/2013,09:49,1455.75,1456.25,1455.50,1456.25,1995,45,2040.00
01/07/2013,09:50,1456.25,1456.25,1455.75,1455.75,581,1961,2542.00
01/07/2013,09:51,1455.75,1456.00,1455.50,1455.50,1294,1879,3173.00
01/07/2013,09:52,1455.50,1455.75,1455.25,1455.25,1024,1338,2362.00
01/07/2013,09:53,1455.25,1455.50,1455.00,1455.25,1156,937,2093.00
01/07/2013,09:54,1455.25,1455.50,1455.00,1455.00,1310,681,1991.00
01/07/2013,09:55,1455.25,1455.25,1454.75,1454.75,483,1382,1865.00
01/07/2013,09:56,1455.00,1455.25,1454.75,1455.00,1056,1491,2547.00
01/07/2013,09:57,1455.00,1455.25,1454.75,1454.75,1440,2282,3722.00
01/07/2013,09:58,1454.75,1455.25,1454.50,1455.00,1789,759,2548.00
01/07/2013,09:59,1455.00,1455.25,1454.75,1454.75,1114,1386,2500.00
01/07/2013,10:00,1454.75,1455.00,1454.50,1454.50,61,1083,1144.00
01/07/2013,10:01,1454.75,1455.25,1454.25,1455.00,1871,1554,3425.00
01/07/2013,10:02,1455.25,1455.25,1454.75,1454.75,243,1814,2057.00
01/07/2013,10:03,1454.50,1454.75,1454.50,1454.75,688,187,875.00
01/07/2013,10:04,1454.75,1455.00,1454.50,1454.50,398,409,807.00
01/07/2013,10:05,1454.50,1454.75,1454.50,1454.75,86,398,484.00
01/07/2013,10:06,1454.75,1455.25,1454.50,1455.00,2040,1666,3706.00
01/07/2013,10:07,1455.00,1455.25,1454.75,1455.00,427,545,972.00
01/07/2013,10:08,1454.75,1455.00,1454.75,1455.00,177,60,237.00
01/07/2013,10:09,1455.00,1455.50,1454.75,1455.25,1120,107,1227.00
01/07/2013,10:10,1455.50,1455.50,1455.00,1455.25,794,1025,1819.00
01/07/2013,10:11,1455.25,1455.25,1454.75,1455.00,311,673,984.00
01/07/2013,10:12,1454.75,1455.25,1454.75,1455.25,1011,54,1065.00
01/07/2013,10:13,1455.25,1455.25,1455.00,1455.25,274,94,368.00
01/07/2013,10:14,1455.25,1455.25,1454.75,1455.00,512,351,863.00
01/07/2013,10:15,1455.00,1455.50,1455.00,1455.50,1100,936,2036.00
01/07/2013,10:16,1455.25,1455.50,1454.75,1454.75,119,2814,2933.00
01/07/2013,10:17,1454.75,1455.00,1454.50,1454.50,784,1550,2334.00
01/07/2013,10:18,1454.50,1455.00,1454.50,1454.50,839,1547,2386.00
01/07/2013,10:19,1454.50,1454.75,1454.00,1454.25,528,1889,2417.00
01/07/2013,10:20,1454.25,1454.75,1454.00,1454.75,5215,195,5410.00
01/07/2013,10:21,1454.75,1454.75,1454.50,1454.75,2196,2566,4762.00
01/07/2013,10:22,1454.50,1454.75,1454.50,1454.75,983,204,1187.00
01/07/2013,10:23,1454.50,1454.75,1454.25,1454.50,46,4450,4496.00
01/07/2013,10:24,1454.25,1454.75,1454.25,1454.75,751,870,1621.00
01/07/2013,10:25,1454.50,1454.75,1454.50,1454.75,1645,161,1806.00
01/07/2013,10:26,1454.75,1455.25,1454.75,1455.25,3981,3135,7116.00
01/07/2013,10:27,1455.25,1455.50,1455.00,1455.25,1868,547,2415.00
01/07/2013,10:28,1455.25,1455.50,1455.25,1455.50,994,134,1128.00
01/07/2013,10:29,1455.50,1455.50,1455.00,1455.00,838,1254,2092.00
01/07/2013,10:30,1455.25,1455.25,1454.50,1454.75,339,2015,2354.00
01/07/2013,10:31,1455.00,1455.50,1454.75,1455.25,3411,1093,4504.00
01/07/2013,10:32,1455.25,1455.50,1455.00,1455.50,454,32,486.00
01/07/2013,10:33,1455.50,1455.50,1455.00,1455.00,235,1485,1720.00
01/07/2013,10:34,1455.00,1455.25,1455.00,1455.25,463,33,496.00
01/07/2013,10:35,1455.25,1455.50,1455.00,1455.50,601,421,1022.00
01/07/2013,10:36,1455.50,1455.50,1455.00,1455.00,616,507,1123.00
01/07/2013,10:37,1455.00,1455.25,1455.00,1455.25,1075,196,1271.00
01/07/2013,10:38,1455.25,1455.50,1455.25,1455.25,283,1608,1891.00
01/07/2013,10:39,1455.50,1455.50,1455.00,1455.00,263,982,1245.00
01/07/2013,10:40,1455.25,1455.25,1454.50,1454.75,976,2171,3147.00
01/07/2013,10:41,1454.75,1455.25,1454.75,1455.00,1902,902,2804.00
01/07/2013,10:42,1455.00,1455.00,1454.75,1455.00,566,16,582.00
01/07/2013,10:43,1455.00,1455.00,1454.25,1454.25,747,2829,3576.00
01/07/2013,10:44,1454.50,1454.50,1454.25,1454.50,384,1624,2008.00
01/07/2013,10:45,1454.25,1454.75,1454.25,1454.50,1468,2379,3847.00
01/07/2013,10:46,1454.50,1454.75,1454.25,1454.25,36,1697,1733.00
01/07/2013,10:47,1454.25,1454.25,1453.25,1453.50,1387,4964,6351.00
01/07/2013,10:48,1453.25,1453.75,1452.75,1452.75,1449,6600,8049.00
01/07/2013,10:49,1452.75,1453.25,1452.50,1452.50,2540,3448,5988.00
01/07/2013,10:50,1452.50,1453.00,1452.50,1452.75,701,143,844.00
01/07/2013,10:51,1452.75,1453.25,1452.75,1453.25,3996,145,4141.00
01/07/2013,10:52,1453.25,1453.25,1453.00,1453.00,140,1270,1410.00
01/07/2013,10:53,1453.00,1453.50,1452.75,1453.50,1397,409,1806.00
01/07/2013,10:54,1453.25,1453.50,1452.75,1453.00,42,1544,1586.00
01/07/2013,10:55,1452.75,1453.00,1451.75,1452.25,4015,9909,13924.00
01/07/2013,10:56,1452.25,1452.50,1452.00,1452.50,3963,2901,6864.00
01/07/2013,10:57,1452.25,1452.75,1452.25,1452.25,6557,1789,8346.00
01/07/2013,10:58,1452.25,1452.75,1452.25,1452.75,1671,93,1764.00
01/07/2013,10:59,1452.75,1452.75,1452.00,1452.25,1095,3490,4585.00
01/07/2013,11:00,1452.25,1452.50,1452.00,1452.00,500,1974,2474.00
01/07/2013,11:01,1452.00,1452.25,1451.50,1451.50,1021,3782,4803.00
01/07/2013,11:02,1451.50,1452.25,1451.25,1452.00,3850,2779,6629.00
01/07/2013,11:03,1452.00,1452.50,1452.00,1452.25,848,841,1689.00
01/07/2013,11:04,1452.25,1452.50,1452.00,1452.50,1491,138,1629.00
01/07/2013,11:05,1452.25,1452.50,1452.00,1452.50,797,1257,2054.00
01/07/2013,11:06,1452.25,1452.50,1452.25,1452.25,125,1363,1488.00
01/07/2013,11:07,1452.00,1452.25,1451.75,1452.00,1382,723,2105.00
01/07/2013,11:08,1452.00,1452.50,1452.00,1452.50,1196,282,1478.00
01/07/2013,11:09,1452.25,1452.50,1452.00,1452.00,243,2087,2330.00
01/07/2013,11:10,1452.25,1452.25,1452.00,1452.25,1473,629,2102.00
01/07/2013,11:11,1452.00,1452.25,1452.00,1452.25,598,619,1217.00
01/07/2013,11:12,1452.25,1452.25,1452.00,1452.00,750,121,871.00
01/07/2013,11:13,1452.00,1452.25,1452.00,1452.00,44,170,214.00
01/07/2013,11:14,1452.00,1452.25,1452.00,1452.25,183,146,329.00
01/07/2013,11:15,1452.25,1452.25,1452.00,1452.25,730,97,827.00
01/07/2013,11:16,1452.00,1452.50,1452.00,1452.50,1027,783,1810.00
01/07/2013,11:17,1452.50,1452.75,1451.75,1452.00,2666,2458,5124.00
01/07/2013,11:18,1452.00,1452.25,1452.00,1452.25,1585,203,1788.00
01/07/2013,11:19,1452.25,1452.50,1452.00,1452.50,871,145,1016.00
01/07/2013,11:20,1452.50,1452.50,1452.25,1452.25,65,116,181.00
01/07/2013,11:21,1452.25,1452.50,1452.25,1452.25,754,267,1021.00
01/07/2013,11:22,1452.50,1452.50,1452.00,1452.00,21,2030,2051.00
01/07/2013,11:23,1452.00,1452.25,1452.00,1452.00,214,312,526.00
01/07/2013,11:24,1452.00,1452.25,1452.00,1452.00,348,104,452.00
01/07/2013,11:25,1452.00,1452.25,1452.00,1452.00,240,126,366.00
01/07/2013,11:26,1452.25,1452.50,1451.25,1451.50,1875,5895,7770.00
01/07/2013,11:27,1451.25,1451.50,1450.75,1451.25,3033,6987,10020.00
01/07/2013,11:28,1451.25,1451.25,1451.00,1451.25,310,831,1141.00
01/07/2013,11:29,1451.00,1451.25,1450.75,1451.00,3114,438,3552.00
01/07/2013,11:30,1451.00,1452.00,1451.00,1451.50,2263,1188,3451.00
01/07/2013,11:31,1451.75,1451.75,1451.25,1451.50,1069,2054,3123.00
01/07/2013,11:32,1451.50,1451.75,1451.25,1451.75,1560,77,1637.00
01/07/2013,11:33,1451.75,1452.50,1451.50,1452.25,1622,327,1949.00
01/07/2013,11:34,1452.25,1452.25,1451.50,1451.50,566,3914,4480.00
01/07/2013,11:35,1451.50,1451.75,1451.25,1451.25,291,1150,1441.00
01/07/2013,11:36,1451.25,1451.75,1451.25,1451.75,1575,147,1722.00
01/07/2013,11:37,1451.50,1451.75,1451.50,1451.50,269,359,628.00
01/07/2013,11:38,1451.50,1452.00,1451.50,1451.50,568,1027,1595.00
01/07/2013,11:39,1451.50,1452.00,1451.50,1451.75,321,636,957.00
01/07/2013,11:40,1451.50,1452.25,1451.50,1452.00,2073,1672,3745.00
01/07/2013,11:41,1452.00,1452.25,1451.75,1452.25,556,33,589.00
01/07/2013,11:42,1452.25,1452.25,1451.75,1451.75,87,1201,1288.00
01/07/2013,11:43,1451.75,1452.50,1451.75,1452.00,1490,2173,3663.00
01/07/2013,11:44,1452.00,1452.00,1451.50,1451.75,507,967,1474.00
01/07/2013,11:45,1452.00,1452.00,1451.75,1452.00,1775,79,1854.00
01/07/2013,11:46,1452.00,1452.00,1451.75,1452.00,142,103,245.00
01/07/2013,11:47,1452.00,1452.00,1451.75,1451.75,259,74,333.00
01/07/2013,11:48,1452.00,1452.00,1451.75,1452.00,171,30,201.00
01/07/2013,11:49,1452.00,1452.00,1451.75,1451.75,227,29,256.00
01/07/2013,11:50,1452.00,1452.50,1451.75,1452.50,1664,1562,3226.00
01/07/2013,11:51,1452.50,1452.75,1452.25,1452.50,932,694,1626.00
01/07/2013,11:52,1452.50,1452.75,1452.25,1452.25,1146,1154,2300.00
01/07/2013,11:53,1452.50,1452.50,1451.75,1451.75,165,1992,2157.00
01/07/2013,11:54,1451.75,1452.00,1451.75,1452.00,1426,28,1454.00
01/07/2013,11:55,1452.00,1452.00,1451.50,1451.50,516,754,1270.00
01/07/2013,11:56,1451.75,1452.25,1451.50,1452.25,895,14,909.00
01/07/2013,11:57,1452.00,1452.25,1451.75,1451.75,76,414,490.00
01/07/2013,11:58,1452.00,1452.25,1451.75,1452.25,2521,15,2536.00
01/07/2013,11:59,1452.25,1452.25,1451.50,1451.75,476,4925,5401.00
01/07/2013,12:00,1451.50,1452.00,1451.50,1451.75,717,222,939.00
01/07/2013,12:01,1452.00,1452.50,1451.75,1452.50,1762,815,2577.00
01/07/2013,12:02,1452.50,1452.75,1452.25,1452.50,1067,368,1435.00
01/07/2013,12:03,1452.50,1452.50,1452.00,1452.50,197,796,993.00
01/07/2013,12:04,1452.50,1453.00,1452.25,1453.00,2836,601,3437.00
01/07/2013,12:05,1453.00,1453.00,1452.50,1452.75,616,627,1243.00
01/07/2013,12:06,1452.75,1452.75,1452.50,1452.75,1402,15,1417.00
01/07/2013,12:07,1453.00,1453.00,1452.75,1453.00,2135,30,2165.00
01/07/2013,12:08,1453.00,1453.25,1452.75,1453.00,935,364,1299.00
01/07/2013,12:09,1453.25,1453.25,1452.75,1453.00,184,856,1040.00
01/07/2013,12:10,1453.00,1453.00,1452.75,1453.00,628,53,681.00
01/07/2013,12:11,1453.00,1453.00,1452.75,1452.75,176,15,191.00
01/07/2013,12:12,1453.00,1453.00,1452.75,1453.00,41,55,96.00
01/07/2013,12:13,1453.00,1453.50,1452.75,1453.25,1287,1476,2763.00
01/07/2013,12:14,1453.25,1453.50,1453.00,1453.50,644,106,750.00
01/07/2013,12:15,1453.25,1453.25,1453.00,1453.00,64,440,504.00
01/07/2013,12:16,1453.25,1453.25,1452.75,1452.75,71,1584,1655.00
01/07/2013,12:17,1452.75,1453.25,1452.75,1453.25,773,130,903.00
01/07/2013,12:18,1453.25,1453.25,1452.75,1452.75,16,374,390.00
01/07/2013,12:19,1453.00,1453.00,1452.75,1452.75,271,21,292.00
01/07/2013,12:20,1452.75,1453.00,1452.50,1452.75,123,950,1073.00
01/07/2013,12:21,1452.75,1453.00,1452.75,1453.00,2497,48,2545.00
01/07/2013,12:22,1453.00,1453.00,1452.75,1453.00,673,19,692.00
01/07/2013,12:23,1453.00,1453.25,1452.75,1453.00,106,294,400.00
01/07/2013,12:24,1453.00,1453.00,1452.75,1453.00,51,63,114.00
01/07/2013,12:25,1453.00,1453.00,1452.75,1452.75,19,329,348.00
01/07/2013,12:26,1453.00,1453.00,1452.75,1452.75,97,101,198.00
01/07/2013,12:27,1452.75,1453.00,1452.75,1453.00,162,29,191.00
01/07/2013,12:28,1453.00,1453.25,1452.75,1453.25,638,1327,1965.00
01/07/2013,12:29,1453.25,1453.25,1453.00,1453.25,1702,21,1723.00
01/07/2013,12:30,1453.25,1453.50,1453.00,1453.00,982,1240,2222.00
01/07/2013,12:31,1453.00,1453.25,1453.00,1453.00,34,236,270.00
01/07/2013,12:32,1453.00,1453.25,1453.00,1453.25,638,8,646.00
01/07/2013,12:33,1453.25,1453.25,1453.00,1453.25,23,236,259.00
01/07/2013,12:34,1453.00,1453.25,1452.75,1452.75,94,712,806.00
01/07/2013,12:35,1452.75,1453.25,1452.75,1452.75,1276,1127,2403.00
01/07/2013,12:36,1453.00,1453.00,1452.75,1452.75,270,35,305.00
01/07/2013,12:37,1453.00,1453.00,1452.75,1452.75,189,89,278.00
01/07/2013,12:38,1453.00,1453.00,1452.00,1452.00,52,3652,3704.00
01/07/2013,12:39,1452.00,1452.50,1452.00,1452.25,1002,167,1169.00
01/07/2013,12:40,1452.25,1452.50,1452.25,1452.25,337,1383,1720.00
01/07/2013,12:41,1452.25,1452.50,1452.25,1452.50,964,104,1068.00
01/07/2013,12:42,1452.25,1452.50,1452.25,1452.50,91,41,132.00
01/07/2013,12:43,1452.50,1452.50,1451.75,1451.75,86,1803,1889.00
01/07/2013,12:44,1451.75,1452.00,1451.25,1451.25,282,3848,4130.00
01/07/2013,12:45,1451.50,1451.75,1451.25,1451.25,1452,2304,3756.00
01/07/2013,12:46,1451.25,1451.75,1451.25,1451.50,1467,161,1628.00
01/07/2013,12:47,1451.75,1452.00,1451.50,1452.00,581,98,679.00
01/07/2013,12:48,1451.75,1452.00,1451.75,1452.00,1243,117,1360.00
01/07/2013,12:49,1451.75,1452.00,1451.75,1451.75,74,72,146.00
01/07/2013,12:50,1451.75,1452.00,1451.75,1452.00,697,85,782.00
01/07/2013,12:51,1451.75,1452.00,1451.75,1451.75,59,70,129.00
01/07/2013,12:52,1452.00,1452.00,1451.75,1452.00,305,80,385.00
01/07/2013,12:53,1452.25,1452.25,1452.00,1452.25,819,58,877.00
01/07/2013,12:54,1452.00,1452.75,1452.00,1452.50,1715,157,1872.00
01/07/2013,12:55,1452.75,1452.75,1452.25,1452.50,101,728,829.00
01/07/2013,12:56,1452.25,1452.75,1452.25,1452.75,662,1026,1688.00
01/07/2013,12:57,1452.75,1452.75,1452.50,1452.50,187,161,348.00
01/07/2013,12:58,1452.75,1452.75,1452.50,1452.75,41,116,157.00
01/07/2013,12:59,1452.50,1452.75,1452.25,1452.50,52,773,825.00
01/07/2013,13:00,1452.25,1452.50,1452.25,1452.50,84,1290,1374.00
01/07/2013,13:01,1452.25,1452.50,1452.25,1452.50,177,1564,1741.00
01/07/2013,13:02,1452.50,1452.75,1452.25,1452.25,873,238,1111.00
01/07/2013,13:03,1452.25,1452.50,1452.25,1452.25,131,49,180.00
01/07/2013,13:04,1452.50,1452.50,1452.25,1452.25,38,140,178.00
01/07/2013,13:05,1452.25,1452.50,1452.25,1452.25,16,61,77.00
01/07/2013,13:06,1452.50,1453.00,1452.25,1452.75,1081,305,1386.00
01/07/2013,13:07,1452.50,1453.00,1452.50,1452.75,517,172,689.00
01/07/2013,13:08,1452.50,1453.25,1452.50,1453.00,3321,845,4166.00
01/07/2013,13:09,1453.25,1453.50,1453.00,1453.00,1450,312,1762.00
01/07/2013,13:10,1453.25,1453.25,1453.00,1453.25,402,625,1027.00
01/07/2013,13:11,1453.25,1453.25,1452.75,1453.00,787,755,1542.00
01/07/2013,13:12,1453.00,1453.25,1453.00,1453.00,16,252,268.00
01/07/2013,13:13,1453.00,1453.50,1453.00,1453.50,649,945,1594.00
01/07/2013,13:14,1453.50,1453.50,1452.75,1452.75,917,2039,2956.00
01/07/2013,13:15,1452.75,1453.00,1452.50,1452.50,1404,2174,3578.00
01/07/2013,13:16,1452.50,1452.75,1452.25,1452.50,682,2366,3048.00
01/07/2013,13:17,1452.75,1453.50,1452.25,1453.25,2831,472,3303.00
01/07/2013,13:18,1453.00,1453.25,1452.50,1453.00,2386,1684,4070.00
01/07/2013,13:19,1453.00,1453.25,1452.75,1452.75,245,1613,1858.00
01/07/2013,13:20,1452.75,1453.25,1452.75,1453.25,314,10,324.00
01/07/2013,13:21,1453.25,1453.50,1453.00,1453.25,791,213,1004.00
01/07/2013,13:22,1453.00,1453.50,1453.00,1453.25,294,466,760.00
01/07/2013,13:23,1453.25,1453.25,1453.00,1453.25,468,776,1244.00
01/07/2013,13:24,1453.25,1453.25,1453.00,1453.25,571,22,593.00
01/07/2013,13:25,1453.25,1453.25,1453.00,1453.25,761,9,770.00
01/07/2013,13:26,1453.25,1454.25,1453.25,1454.00,6298,1154,7452.00
01/07/2013,13:27,1454.00,1454.25,1453.75,1454.00,2016,435,2451.00
01/07/2013,13:28,1454.00,1454.50,1454.00,1454.50,2979,1748,4727.00
01/07/2013,13:29,1454.50,1454.50,1454.00,1454.25,1778,1914,3692.00
01/07/2013,13:30,1454.25,1454.50,1454.00,1454.50,1122,539,1661.00
01/07/2013,13:31,1454.25,1454.50,1454.25,1454.25,199,81,280.00
01/07/2013,13:32,1454.50,1454.50,1454.00,1454.25,516,1117,1633.00
01/07/2013,13:33,1454.25,1455.25,1454.25,1455.25,5820,353,6173.00
01/07/2013,13:34,1455.00,1455.25,1454.50,1454.50,325,3916,4241.00
01/07/2013,13:35,1454.75,1454.75,1454.25,1454.25,1070,1820,2890.00
01/07/2013,13:36,1454.50,1454.50,1454.25,1454.50,938,1092,2030.00
01/07/2013,13:37,1454.25,1454.75,1454.25,1454.50,1675,272,1947.00
01/07/2013,13:38,1454.50,1454.75,1454.25,1454.50,577,264,841.00
01/07/2013,13:39,1454.75,1454.75,1454.50,1454.75,253,75,328.00
01/07/2013,13:40,1454.75,1454.75,1454.25,1454.75,1257,625,1882.00
01/07/2013,13:41,1454.50,1455.00,1454.50,1454.50,773,724,1497.00
01/07/2013,13:42,1454.75,1454.75,1454.00,1454.25,753,2368,3121.00
01/07/2013,13:43,1454.25,1454.50,1454.25,1454.50,951,189,1140.00
01/07/2013,13:44,1454.50,1454.50,1454.25,1454.50,1740,26,1766.00
01/07/2013,13:45,1454.25,1454.50,1454.25,1454.50,54,81,135.00
01/07/2013,13:46,1454.50,1454.50,1454.25,1454.25,545,1408,1953.00
01/07/2013,13:47,1454.50,1455.00,1454.25,1454.75,3199,895,4094.00
01/07/2013,13:48,1454.75,1455.00,1454.50,1454.75,1651,1115,2766.00
01/07/2013,13:49,1454.75,1454.75,1454.50,1454.50,388,1170,1558.00
01/07/2013,13:50,1454.50,1454.75,1454.50,1454.50,620,1593,2213.00
01/07/2013,13:51,1454.75,1455.00,1454.50,1455.00,281,63,344.00
01/07/2013,13:52,1455.00,1455.00,1454.50,1454.75,939,647,1586.00
01/07/2013,13:53,1454.50,1454.75,1454.50,1454.75,1089,820,1909.00
01/07/2013,13:54,1454.75,1454.75,1454.50,1454.75,1179,885,2064.00
01/07/2013,13:55,1454.50,1455.00,1454.50,1455.00,1713,30,1743.00
01/07/2013,13:56,1455.00,1455.25,1454.75,1455.25,2057,234,2291.00
01/07/2013,13:57,1455.25,1455.25,1454.75,1454.75,195,2771,2966.00
01/07/2013,13:58,1454.75,1454.75,1454.50,1454.75,34,671,705.00
01/07/2013,13:59,1454.50,1455.00,1454.50,1454.50,797,516,1313.00
01/07/2013,14:00,1454.75,1455.25,1454.50,1455.00,1238,181,1419.00
01/07/2013,14:01,1455.25,1455.25,1455.00,1455.00,616,425,1041.00
01/07/2013,14:02,1455.25,1455.25,1454.75,1454.75,161,495,656.00
01/07/2013,14:03,1455.00,1455.00,1454.75,1454.75,19,1432,1451.00
01/07/2013,14:04,1454.75,1455.00,1454.50,1454.50,147,1307,1454.00
01/07/2013,14:05,1454.50,1455.00,1454.50,1454.75,421,88,509.00
01/07/2013,14:06,1455.00,1455.00,1454.50,1454.50,1123,994,2117.00
01/07/2013,14:07,1454.50,1454.75,1454.50,1454.50,570,473,1043.00
01/07/2013,14:08,1454.50,1454.75,1454.50,1454.75,612,56,668.00
01/07/2013,14:09,1454.50,1454.75,1454.50,1454.75,446,145,591.00
01/07/2013,14:10,1454.75,1455.00,1454.50,1454.50,969,250,1219.00
01/07/2013,14:11,1454.50,1455.00,1454.50,1454.75,701,203,904.00
01/07/2013,14:12,1454.75,1455.25,1454.50,1455.00,950,394,1344.00
01/07/2013,14:13,1455.00,1455.50,1455.00,1455.50,1175,29,1204.00
01/07/2013,14:14,1455.25,1455.50,1455.00,1455.25,1115,808,1923.00
01/07/2013,14:15,1455.25,1455.50,1454.75,1455.50,925,2084,3009.00
01/07/2013,14:16,1455.50,1456.00,1455.25,1455.75,2701,520,3221.00
01/07/2013,14:17,1455.75,1456.00,1455.50,1456.00,1424,110,1534.00
01/07/2013,14:18,1455.75,1456.00,1455.75,1455.75,290,144,434.00
01/07/2013,14:19,1456.00,1456.00,1455.75,1456.00,548,155,703.00
01/07/2013,14:20,1456.00,1456.00,1455.75,1456.00,461,55,516.00
01/07/2013,14:21,1456.00,1456.25,1455.75,1455.75,2727,607,3334.00
01/07/2013,14:22,1456.00,1456.00,1455.75,1456.00,284,122,406.00
01/07/2013,14:23,1455.75,1456.00,1455.75,1456.00,267,60,327.00
01/07/2013,14:24,1456.00,1456.25,1455.75,1456.25,826,578,1404.00
01/07/2013,14:25,1456.25,1456.50,1456.00,1456.50,1851,106,1957.00
01/07/2013,14:26,1456.50,1457.50,1456.25,1457.25,10069,3155,13224.00
01/07/2013,14:27,1457.50,1457.50,1457.00,1457.25,3049,2099,5148.00
01/07/2013,14:28,1457.25,1457.50,1457.00,1457.25,2168,1385,3553.00
01/07/2013,14:29,1457.00,1457.25,1456.75,1457.00,753,1641,2394.00
01/07/2013,14:30,1457.00,1457.25,1456.75,1457.00,1550,1227,2777.00
01/07/2013,14:31,1456.75,1457.00,1456.75,1457.00,97,454,551.00
01/07/2013,14:32,1457.00,1457.25,1456.75,1457.25,667,238,905.00
01/07/2013,14:33,1457.25,1457.50,1457.00,1457.25,916,134,1050.00
01/07/2013,14:34,1457.50,1457.75,1457.00,1457.00,2022,1675,3697.00
01/07/2013,14:35,1457.25,1457.25,1456.75,1456.75,83,2119,2202.00
01/07/2013,14:36,1457.00,1457.00,1456.50,1456.75,590,1520,2110.00
01/07/2013,14:37,1456.75,1457.00,1456.50,1456.75,922,2094,3016.00
01/07/2013,14:38,1456.50,1456.75,1455.75,1456.25,1541,6238,7779.00
01/07/2013,14:39,1456.00,1456.25,1455.75,1456.00,1234,1781,3015.00
01/07/2013,14:40,1455.75,1455.75,1455.25,1455.50,211,2718,2929.00
01/07/2013,14:41,1455.25,1456.00,1455.25,1455.75,3346,778,4124.00
01/07/2013,14:42,1455.75,1456.25,1455.75,1455.75,1990,2771,4761.00
01/07/2013,14:43,1455.75,1456.50,1455.75,1456.00,3201,1009,4210.00
01/07/2013,14:44,1456.00,1456.25,1456.00,1456.25,183,118,301.00
01/07/2013,14:45,1456.00,1456.50,1456.00,1456.25,867,409,1276.00
01/07/2013,14:46,1456.25,1456.50,1456.00,1456.00,343,2079,2422.00
01/07/2013,14:47,1456.25,1456.25,1455.75,1455.75,2104,971,3075.00
01/07/2013,14:48,1455.75,1456.00,1455.50,1455.75,1309,715,2024.00
01/07/2013,14:49,1455.75,1456.50,1455.75,1456.50,2741,1416,4157.00
01/07/2013,14:50,1456.50,1456.75,1456.25,1456.25,1224,2001,3225.00
01/07/2013,14:51,1456.25,1456.75,1456.25,1456.75,1313,1267,2580.00
01/07/2013,14:52,1456.50,1456.75,1456.00,1456.25,172,1534,1706.00
01/07/2013,14:53,1456.00,1456.75,1456.00,1456.75,946,639,1585.00
01/07/2013,14:54,1456.75,1456.75,1456.25,1456.25,212,1886,2098.00
01/07/2013,14:55,1456.25,1456.50,1455.75,1455.75,708,1308,2016.00
01/07/2013,14:56,1455.75,1456.50,1455.75,1456.25,1733,2725,4458.00
01/07/2013,14:57,1456.25,1456.50,1456.00,1456.25,1349,1255,2604.00
01/07/2013,14:58,1456.25,1456.25,1456.00,1456.00,415,1026,1441.00
01/07/2013,14:59,1456.00,1456.25,1455.75,1455.75,1071,1525,2596.00
01/07/2013,15:00,1455.75,1456.50,1455.50,1456.50,14402,9893,24295.00
01/07/2013,15:01,1456.25,1457.50,1456.00,1456.50,14033,12808,26841.00
01/07/2013,15:02,1456.75,1457.00,1456.50,1457.00,1612,725,2337.00
01/07/2013,15:03,1457.00,1457.25,1456.75,1457.00,2057,1047,3104.00
01/07/2013,15:04,1457.00,1457.00,1456.75,1457.00,350,496,846.00
01/07/2013,15:05,1456.75,1457.00,1456.50,1456.75,826,2061,2887.00
01/07/2013,15:06,1457.00,1457.00,1456.50,1456.50,439,841,1280.00
01/07/2013,15:07,1456.50,1456.75,1456.50,1456.50,378,349,727.00
01/07/2013,15:08,1456.50,1457.00,1456.50,1456.75,1390,3555,4945.00
01/07/2013,15:09,1456.75,1456.75,1456.50,1456.50,101,346,447.00
01/07/2013,15:10,1456.50,1456.75,1456.25,1456.25,187,1676,1863.00
01/07/2013,15:11,1456.50,1456.50,1456.00,1456.50,961,643,1604.00
01/07/2013,15:12,1456.25,1456.75,1456.25,1456.50,828,434,1262.00
01/07/2013,15:13,1456.75,1457.00,1456.50,1456.75,1525,555,2080.00
01/07/2013,15:14,1456.50,1456.75,1456.50,1456.75,914,624,1538.00
01/07/2013,15:15,1456.75,1457.00,1455.25,1455.75,4326,9200,13526.00
01/07/2013,15:31,1455.75,1456.00,1455.50,1455.75,681,96,777.00
01/07/2013,15:32,1455.75,1456.50,1455.75,1456.50,1066,17,1083.00
01/07/2013,15:33,1456.25,1456.50,1456.00,1456.00,11,224,235.00
01/07/2013,15:34,1456.00,1456.25,1455.75,1456.00,120,177,297.00
01/07/2013,15:35,1456.00,1456.25,1456.00,1456.00,57,83,140.00
01/07/2013,15:36,1456.00,1456.25,1456.00,1456.00,152,84,236.00
01/07/2013,15:37,1456.25,1456.50,1456.00,1456.50,74,1,75.00
01/07/2013,15:38,1456.50,1456.75,1456.50,1456.50,201,105,306.00
01/07/2013,15:39,1456.50,1456.50,1456.25,1456.25,53,190,243.00
01/07/2013,15:40,1456.25,1456.50,1456.25,1456.50,90,6,96.00
01/07/2013,15:41,1456.50,1456.75,1456.50,1456.75,117,0,117.00
01/07/2013,15:42,1456.50,1456.50,1456.50,1456.50,0,84,84.00
01/07/2013,15:43,1456.50,1456.75,1456.25,1456.75,100,24,124.00
01/07/2013,15:44,1456.50,1456.50,1456.00,1456.00,4,505,509.00
01/07/2013,15:45,1456.25,1456.25,1456.25,1456.25,81,0,81.00
01/07/2013,15:46,1456.50,1456.50,1456.25,1456.25,4,4,8.00
01/07/2013,15:47,1456.50,1456.50,1456.50,1456.50,232,0,232.00
01/07/2013,15:48,1456.50,1456.50,1456.50,1456.50,22,0,22.00
01/07/2013,15:49,1456.50,1456.50,1456.25,1456.50,128,4,132.00
01/07/2013,15:50,1456.50,1456.50,1456.50,1456.50,35,0,35.00
01/07/2013,15:51,1456.50,1456.50,1456.25,1456.25,6,5,11.00
01/07/2013,15:52,1456.50,1456.50,1456.50,1456.50,1,0,1.00
01/07/2013,15:53,1456.50,1456.50,1456.25,1456.25,15,45,60.00
01/07/2013,15:55,1456.25,1456.25,1456.25,1456.25,0,1,1.00
01/07/2013,15:56,1456.25,1456.50,1456.25,1456.50,7,1,8.00
01/07/2013,15:57,1456.50,1456.50,1456.50,1456.50,36,0,36.00
01/07/2013,15:58,1456.50,1456.50,1456.25,1456.25,3,2,5.00
01/07/2013,15:59,1456.50,1456.50,1456.50,1456.50,4,0,4.00
01/07/2013,16:00,1456.50,1456.50,1456.25,1456.50,15,5,20.00
01/07/2013,17:01,1456.75,1456.75,1456.50,1456.75,49,419,468.00
01/07/2013,17:02,1456.75,1456.75,1456.50,1456.75,250,7,257.00
01/07/2013,17:03,1456.75,1456.75,1456.25,1456.25,80,463,543.00
01/07/2013,17:04,1456.25,1456.50,1456.25,1456.25,5,25,30.00
01/07/2013,17:05,1456.25,1456.25,1456.25,1456.25,0,3,3.00
01/07/2013,17:06,1456.25,1456.50,1456.25,1456.25,8,33,41.00
01/07/2013,17:07,1456.25,1456.50,1456.25,1456.25,7,3,10.00
01/07/2013,17:08,1456.25,1456.50,1456.25,1456.50,114,3,117.00
01/07/2013,17:09,1456.50,1456.50,1456.50,1456.50,32,0,32.00
01/07/2013,17:10,1456.50,1456.50,1456.25,1456.50,200,2,202.00
01/07/2013,17:11,1456.25,1456.50,1456.25,1456.50,7,10,17.00
01/07/2013,17:12,1456.25,1456.25,1456.25,1456.25,0,180,180.00
01/07/2013,17:13,1456.25,1456.25,1456.00,1456.00,9,21,30.00
01/07/2013,17:14,1456.00,1456.25,1456.00,1456.00,12,12,24.00
01/07/2013,17:15,1456.25,1456.25,1456.00,1456.00,60,2,62.00
01/07/2013,17:16,1456.25,1456.25,1456.00,1456.25,44,5,49.00
01/07/2013,17:17,1456.25,1456.25,1456.25,1456.25,26,0,26.00
01/07/2013,17:18,1456.25,1456.50,1456.25,1456.25,4,5,9.00
01/07/2013,17:19,1456.25,1456.50,1456.25,1456.50,1,2,3.00
01/07/2013,17:20,1456.25,1456.25,1456.25,1456.25,0,48,48.00
01/07/2013,17:21,1456.25,1456.25,1456.00,1456.00,0,35,35.00
01/07/2013,17:22,1456.25,1456.25,1456.00,1456.00,2,10,12.00
01/07/2013,17:23,1456.25,1456.25,1456.00,1456.00,1,1,2.00
01/07/2013,17:24,1456.00,1456.25,1456.00,1456.25,6,1,7.00
01/07/2013,17:26,1456.00,1456.00,1456.00,1456.00,0,7,7.00
01/07/2013,17:27,1456.00,1456.25,1456.00,1456.25,1,4,5.00
01/07/2013,17:29,1456.00,1456.00,1456.00,1456.00,0,3,3.00
01/07/2013,17:30,1456.25,1456.25,1456.25,1456.25,2,0,2.00
01/07/2013,17:31,1456.25,1456.25,1456.25,1456.25,5,0,5.00
01/07/2013,17:32,1456.25,1456.25,1456.25,1456.25,3,0,3.00
01/07/2013,17:33,1456.25,1456.25,1456.25,1456.25,90,0,90.00
01/07/2013,17:35,1456.25,1456.25,1456.25,1456.25,1,0,1.00
01/07/2013,17:36,1456.25,1456.25,1456.25,1456.25,46,0,46.00
01/07/2013,17:37,1456.00,1456.25,1456.00,1456.25,57,4,61.00
01/07/2013,17:38,1456.25,1456.25,1456.25,1456.25,1,0,1.00
01/07/2013,17:39,1456.25,1456.25,1456.25,1456.25,2,0,2.00
01/07/2013,17:40,1456.00,1456.00,1456.00,1456.00,0,3,3.00
01/07/2013,17:41,1456.00,1456.25,1456.00,1456.00,2,57,59.00
01/07/2013,17:42,1456.25,1456.25,1456.00,1456.25,2,2,4.00
01/07/2013,17:43,1456.25,1456.25,1456.00,1456.00,7,3,10.00
01/07/2013,17:44,1456.00,1456.25,1456.00,1456.25,1,3,4.00
01/07/2013,17:45,1456.25,1456.25,1456.00,1456.00,8,4,12.00
01/07/2013,17:46,1456.00,1456.00,1456.00,1456.00,0,2,2.00
01/07/2013,17:47,1456.00,1456.00,1456.00,1456.00,0,2,2.00
01/07/2013,17:48,1456.00,1456.25,1456.00,1456.25,4,2,6.00
01/07/2013,17:49,1456.25,1456.25,1455.75,1455.75,8,208,216.00
01/07/2013,17:50,1456.00,1456.00,1456.00,1456.00,109,0,109.00
01/07/2013,17:51,1455.75,1456.00,1455.75,1455.75,4,8,12.00
01/07/2013,17:52,1456.00,1456.00,1455.75,1456.00,20,27,47.00
01/07/2013,17:53,1456.00,1456.00,1456.00,1456.00,9,0,9.00
01/07/2013,17:54,1456.00,1456.00,1455.75,1456.00,11,3,14.00
01/07/2013,17:55,1455.75,1456.00,1455.75,1456.00,2,55,57.00
01/07/2013,17:56,1456.00,1456.00,1456.00,1456.00,12,0,12.00
01/07/2013,17:57,1456.00,1456.00,1455.75,1455.75,5,3,8.00
01/07/2013,17:58,1455.75,1456.00,1455.75,1456.00,125,1,126.00
01/07/2013,17:59,1455.75,1455.75,1455.50,1455.50,0,150,150.00
01/07/2013,18:00,1455.50,1455.75,1455.50,1455.75,21,2,23.00
01/07/2013,18:01,1455.50,1455.75,1455.25,1455.25,17,272,289.00
01/07/2013,18:02,1455.50,1455.75,1455.25,1455.50,63,111,174.00
01/07/2013,18:03,1455.25,1455.50,1455.25,1455.25,7,97,104.00
01/07/2013,18:04,1455.25,1455.25,1455.00,1455.25,44,185,229.00
01/07/2013,18:05,1455.25,1455.25,1455.25,1455.25,103,0,103.00
01/07/2013,18:06,1455.00,1455.50,1455.00,1455.50,107,9,116.00
01/07/2013,18:07,1455.50,1455.50,1455.25,1455.50,53,9,62.00
01/07/2013,18:08,1455.50,1455.50,1455.25,1455.50,233,16,249.00
01/07/2013,18:09,1455.50,1455.50,1455.50,1455.50,71,0,71.00
01/07/2013,18:10,1455.25,1455.75,1455.25,1455.50,33,20,53.00
01/07/2013,18:11,1455.50,1455.75,1455.50,1455.75,12,5,17.00
01/07/2013,18:12,1455.50,1455.75,1455.50,1455.50,31,44,75.00
01/07/2013,18:13,1455.50,1455.50,1455.50,1455.50,0,12,12.00
01/07/2013,18:14,1455.50,1455.50,1455.25,1455.50,15,168,183.00
01/07/2013,18:15,1455.25,1455.50,1455.25,1455.50,112,3,115.00
01/07/2013,18:16,1455.75,1455.75,1455.50,1455.75,123,13,136.00
01/07/2013,18:17,1455.75,1456.00,1455.75,1455.75,194,200,394.00
01/07/2013,18:18,1455.75,1456.00,1455.75,1455.75,1,111,112.00
01/07/2013,18:19,1455.75,1455.75,1455.75,1455.75,0,117,117.00
01/07/2013,18:20,1455.75,1455.75,1455.50,1455.75,5,175,180.00
01/07/2013,18:21,1455.50,1455.50,1455.50,1455.50,0,17,17.00
01/07/2013,18:22,1455.50,1455.50,1455.50,1455.50,0,2,2.00
01/07/2013,18:23,1455.50,1455.50,1455.50,1455.50,0,2,2.00
01/07/2013,18:24,1455.50,1455.75,1455.50,1455.75,51,4,55.00
01/07/2013,18:25,1455.50,1455.75,1455.50,1455.75,3,3,6.00
01/07/2013,18:26,1455.75,1455.75,1455.50,1455.50,53,30,83.00
01/07/2013,18:27,1455.50,1455.75,1455.25,1455.50,59,66,125.00
01/07/2013,18:28,1455.50,1455.50,1455.50,1455.50,0,70,70.00
01/07/2013,18:29,1455.75,1455.75,1455.50,1455.50,1,10,11.00
01/07/2013,18:30,1455.50,1455.75,1455.50,1455.75,55,15,70.00
01/07/2013,18:31,1455.50,1455.75,1455.25,1455.25,64,75,139.00
01/07/2013,18:32,1455.50,1455.50,1455.25,1455.25,1,3,4.00
01/07/2013,18:33,1455.50,1455.75,1455.50,1455.75,143,11,154.00
01/07/2013,18:34,1455.50,1455.75,1455.50,1455.50,10,61,71.00
01/07/2013,18:35,1455.50,1455.50,1455.50,1455.50,0,2,2.00
01/07/2013,18:36,1455.50,1455.50,1455.50,1455.50,0,21,21.00
01/07/2013,18:37,1455.50,1455.75,1455.50,1455.50,1,3,4.00
01/07/2013,18:38,1455.50,1455.75,1455.50,1455.50,65,2,67.00
01/07/2013,18:39,1455.50,1455.50,1455.50,1455.50,0,6,6.00
01/07/2013,18:40,1455.50,1455.50,1455.50,1455.50,0,2,2.00
01/07/2013,18:41,1455.50,1455.75,1455.50,1455.50,11,7,18.00
01/07/2013,18:42,1455.75,1455.75,1455.75,1455.75,44,0,44.00
01/07/2013,18:43,1455.50,1455.75,1455.50,1455.75,57,2,59.00
01/07/2013,18:44,1455.75,1455.75,1455.75,1455.75,99,0,99.00
01/07/2013,18:45,1456.00,1456.00,1455.75,1455.75,3,15,18.00
01/07/2013,18:46,1455.75,1455.75,1455.75,1455.75,0,92,92.00
01/07/2013,18:47,1455.75,1455.75,1455.75,1455.75,0,2,2.00
01/07/2013,18:48,1455.75,1455.75,1455.50,1455.50,0,37,37.00
01/07/2013,18:49,1455.50,1455.75,1455.50,1455.75,64,2,66.00
01/07/2013,18:50,1456.00,1456.00,1455.75,1455.75,6,4,10.00
01/07/2013,18:51,1455.75,1455.75,1455.50,1455.50,0,134,134.00
01/07/2013,18:52,1455.50,1456.00,1455.50,1455.75,30,9,39.00
01/07/2013,18:53,1455.75,1456.00,1455.75,1456.00,1,27,28.00
01/07/2013,18:54,1456.00,1456.00,1456.00,1456.00,216,0,216.00
01/07/2013,18:55,1456.00,1456.25,1456.00,1456.00,168,4,172.00
01/07/2013,18:56,1456.00,1456.00,1456.00,1456.00,0,79,79.00
01/07/2013,18:57,1456.25,1456.25,1456.25,1456.25,178,0,178.00
01/07/2013,18:58,1456.25,1456.50,1456.25,1456.50,31,0,31.00
01/07/2013,18:59,1456.50,1456.75,1456.25,1456.50,233,9,242.00
01/07/2013,19:00,1456.50,1456.75,1456.50,1456.75,2,38,40.00
01/07/2013,19:01,1456.50,1457.00,1456.50,1457.00,228,27,255.00
01/07/2013,19:02,1456.75,1457.00,1456.75,1456.75,16,41,57.00
01/07/2013,19:03,1456.75,1457.00,1456.75,1456.75,1,30,31.00
01/07/2013,19:04,1457.00,1457.00,1456.75,1457.00,2,24,26.00
01/07/2013,19:05,1457.00,1457.00,1456.25,1456.50,8,268,276.00
01/07/2013,19:06,1456.50,1456.50,1456.25,1456.50,3,1,4.00
01/07/2013,19:07,1456.50,1456.75,1456.50,1456.75,87,0,87.00
01/07/2013,19:08,1456.50,1456.75,1456.50,1456.75,43,3,46.00
01/07/2013,19:09,1456.75,1457.00,1456.50,1456.75,101,4,105.00
01/07/2013,19:10,1456.75,1456.75,1456.75,1456.75,0,40,40.00
01/07/2013,19:11,1456.75,1456.75,1456.75,1456.75,0,105,105.00
01/07/2013,19:12,1456.75,1456.75,1456.75,1456.75,0,153,153.00
01/07/2013,19:14,1456.75,1456.75,1456.50,1456.75,77,31,108.00
01/07/2013,19:15,1456.75,1456.75,1456.50,1456.50,185,64,249.00
01/07/2013,19:16,1456.50,1456.50,1456.25,1456.25,15,19,34.00
01/07/2013,19:17,1456.25,1456.50,1456.00,1456.00,75,193,268.00
01/07/2013,19:18,1456.25,1456.50,1456.25,1456.25,53,55,108.00
01/07/2013,19:19,1456.00,1456.50,1456.00,1456.25,53,17,70.00
01/07/2013,19:20,1456.25,1456.50,1456.00,1456.00,5,87,92.00
01/07/2013,19:21,1456.00,1456.25,1456.00,1456.25,2,6,8.00
01/07/2013,19:22,1456.25,1456.25,1456.00,1456.00,4,3,7.00
01/07/2013,19:23,1456.00,1456.25,1455.75,1455.75,7,291,298.00
01/07/2013,19:24,1456.00,1456.00,1455.75,1455.75,17,26,43.00
01/07/2013,19:25,1455.75,1456.25,1455.75,1456.00,141,23,164.00
01/07/2013,19:26,1456.25,1456.25,1456.25,1456.25,116,0,116.00
01/07/2013,19:27,1456.00,1456.25,1456.00,1456.00,4,4,8.00
01/07/2013,19:28,1456.00,1456.25,1456.00,1456.00,6,83,89.00
01/07/2013,19:29,1456.00,1456.25,1456.00,1456.25,118,4,122.00
01/07/2013,19:30,1456.25,1456.25,1456.25,1456.25,18,0,18.00
01/07/2013,19:31,1456.25,1456.50,1456.00,1456.00,62,256,318.00
01/07/2013,19:32,1456.00,1456.25,1456.00,1456.25,8,13,21.00
01/07/2013,19:33,1456.00,1456.00,1456.00,1456.00,0,80,80.00
01/07/2013,19:34,1456.00,1456.25,1456.00,1456.00,1,32,33.00
01/07/2013,19:35,1456.00,1456.00,1456.00,1456.00,0,4,4.00
01/07/2013,19:36,1456.00,1456.25,1456.00,1456.25,2,21,23.00
01/07/2013,19:37,1456.00,1456.25,1456.00,1456.25,1,37,38.00
01/07/2013,19:38,1456.00,1456.25,1456.00,1456.00,3,93,96.00
01/07/2013,19:39,1456.00,1456.00,1456.00,1456.00,0,92,92.00
01/07/2013,19:40,1456.25,1456.25,1456.00,1456.00,2,3,5.00
01/07/2013,19:41,1456.00,1456.00,1456.00,1456.00,0,24,24.00
01/07/2013,19:42,1456.00,1456.00,1456.00,1456.00,0,4,4.00
01/07/2013,19:43,1455.75,1456.00,1455.75,1455.75,6,84,90.00
01/07/2013,19:44,1456.00,1456.00,1456.00,1456.00,2,0,2.00
01/07/2013,19:45,1455.75,1456.00,1455.75,1456.00,3,25,28.00
01/07/2013,19:47,1456.00,1456.00,1456.00,1456.00,12,0,12.00
01/07/2013,19:48,1455.75,1455.75,1455.75,1455.75,0,31,31.00
01/07/2013,19:49,1455.75,1455.75,1455.50,1455.50,0,210,210.00
01/07/2013,19:50,1455.75,1455.75,1455.50,1455.50,1,7,8.00
01/07/2013,19:51,1455.75,1455.75,1455.75,1455.75,5,0,5.00
01/07/2013,19:52,1455.75,1455.75,1455.75,1455.75,91,0,91.00
01/07/2013,19:53,1455.75,1456.00,1455.75,1455.75,145,2,147.00
01/07/2013,19:54,1456.00,1456.00,1456.00,1456.00,76,0,76.00
01/07/2013,19:55,1456.00,1456.00,1456.00,1456.00,2,0,2.00
01/07/2013,19:56,1455.75,1455.75,1455.75,1455.75,0,6,6.00
01/07/2013,19:58,1455.75,1455.75,1455.50,1455.50,0,137,137.00
01/07/2013,19:59,1455.50,1455.50,1455.50,1455.50,0,54,54.00
01/07/2013,20:00,1455.50,1455.50,1455.50,1455.50,0,16,16.00
01/07/2013,20:01,1455.75,1455.75,1455.50,1455.75,412,1,413.00
01/07/2013,20:02,1455.75,1455.75,1455.75,1455.75,52,0,52.00
01/07/2013,20:03,1455.75,1455.75,1455.75,1455.75,139,0,139.00
01/07/2013,20:04,1455.75,1455.75,1455.50,1455.75,16,1,17.00
01/07/2013,20:05,1455.50,1455.75,1455.50,1455.75,14,12,26.00
01/07/2013,20:06,1455.75,1455.75,1455.50,1455.75,40,1,41.00
01/07/2013,20:07,1455.75,1455.75,1455.75,1455.75,4,0,4.00
01/07/2013,20:08,1455.75,1456.00,1455.75,1456.00,11,0,11.00
01/07/2013,20:10,1456.00,1456.00,1456.00,1456.00,26,0,26.00
01/07/2013,20:12,1455.75,1455.75,1455.50,1455.50,2,188,190.00
01/07/2013,20:13,1455.75,1455.75,1455.75,1455.75,2,0,2.00
01/07/2013,20:14,1455.50,1455.75,1455.50,1455.75,13,1,14.00
01/07/2013,20:15,1455.75,1455.75,1455.50,1455.50,1,8,9.00
01/07/2013,20:16,1455.50,1455.75,1455.50,1455.75,29,161,190.00
01/07/2013,20:17,1455.50,1455.75,1455.50,1455.75,126,105,231.00
01/07/2013,20:18,1455.75,1455.75,1455.75,1455.75,8,0,8.00
01/07/2013,20:20,1455.50,1455.50,1455.50,1455.50,0,1,1.00
01/07/2013,20:21,1455.75,1456.00,1455.75,1456.00,76,0,76.00
01/07/2013,20:22,1455.75,1455.75,1455.75,1455.75,0,23,23.00
01/07/2013,20:23,1455.75,1455.75,1455.75,1455.75,0,16,16.00
01/07/2013,20:24,1455.75,1455.75,1455.75,1455.75,0,3,3.00
01/07/2013,20:25,1455.50,1455.75,1455.50,1455.75,47,7,54.00
01/07/2013,20:26,1455.75,1455.75,1455.75,1455.75,102,0,102.00
01/07/2013,20:27,1455.75,1456.50,1455.75,1456.50,281,0,281.00
01/07/2013,20:28,1456.50,1456.75,1456.25,1456.25,380,120,500.00
01/07/2013,20:29,1456.25,1456.50,1456.25,1456.50,90,17,107.00
01/07/2013,20:30,1456.50,1456.50,1456.50,1456.50,18,0,18.00
01/07/2013,20:31,1456.50,1456.75,1456.50,1456.75,63,0,63.00
01/07/2013,20:32,1456.75,1456.75,1456.50,1456.50,21,2,23.00
01/07/2013,20:33,1456.50,1456.50,1456.25,1456.25,1,67,68.00
01/07/2013,20:34,1456.25,1456.25,1456.25,1456.25,0,1,1.00
01/07/2013,20:35,1456.25,1456.50,1456.25,1456.50,6,1,7.00
01/07/2013,20:36,1456.25,1456.25,1456.25,1456.25,0,110,110.00
01/07/2013,20:37,1456.25,1456.25,1456.25,1456.25,0,30,30.00
01/07/2013,20:38,1456.00,1456.00,1456.00,1456.00,0,88,88.00
01/07/2013,20:39,1456.00,1456.00,1456.00,1456.00,0,46,46.00
01/07/2013,20:40,1456.00,1456.00,1456.00,1456.00,0,88,88.00
01/07/2013,20:41,1456.00,1456.00,1456.00,1456.00,0,19,19.00
01/07/2013,20:42,1456.00,1456.00,1455.75,1455.75,0,3,3.00
01/07/2013,20:43,1456.00,1456.00,1456.00,1456.00,4,0,4.00
01/07/2013,20:44,1455.75,1456.00,1455.75,1456.00,1,2,3.00
01/07/2013,20:45,1456.00,1456.00,1455.75,1456.00,21,1,22.00
01/07/2013,20:46,1455.75,1456.00,1455.75,1456.00,77,7,84.00
01/07/2013,20:47,1456.00,1456.00,1456.00,1456.00,49,0,49.00
01/07/2013,20:48,1456.00,1456.00,1456.00,1456.00,2,0,2.00
01/07/2013,20:49,1456.00,1456.00,1456.00,1456.00,2,0,2.00
01/07/2013,20:51,1456.00,1456.00,1456.00,1456.00,24,0,24.00
01/07/2013,20:52,1456.25,1456.50,1456.00,1456.00,198,152,350.00
01/07/2013,20:53,1456.25,1456.25,1456.00,1456.25,62,2,64.00
01/07/2013,20:54,1456.25,1456.25,1456.25,1456.25,1,0,1.00
01/07/2013,20:55,1456.25,1456.25,1456.25,1456.25,114,0,114.00
01/07/2013,20:56,1456.25,1456.25,1456.25,1456.25,10,0,10.00
01/07/2013,20:57,1456.25,1456.25,1456.25,1456.25,3,0,3.00
01/07/2013,20:59,1456.25,1456.50,1456.25,1456.25,149,1,150.00
01/07/2013,21:00,1456.25,1456.50,1456.25,1456.25,1,5,6.00
01/07/2013,21:01,1456.25,1456.25,1456.25,1456.25,0,8,8.00
01/07/2013,21:02,1456.50,1456.50,1456.25,1456.25,29,2,31.00
01/07/2013,21:03,1456.50,1456.50,1456.25,1456.50,12,4,16.00
01/07/2013,21:04,1456.50,1456.50,1456.50,1456.50,53,0,53.00
01/07/2013,21:05,1456.50,1456.50,1456.25,1456.25,2,1,3.00
01/07/2013,21:06,1456.25,1456.50,1456.25,1456.50,47,1,48.00
01/07/2013,21:07,1456.50,1456.50,1456.50,1456.50,2,0,2.00
01/07/2013,21:08,1456.25,1456.25,1456.00,1456.25,5,88,93.00
01/07/2013,21:09,1456.00,1456.25,1456.00,1456.00,1,2,3.00
01/07/2013,21:10,1456.25,1456.50,1456.25,1456.25,114,10,124.00
01/07/2013,21:11,1456.25,1456.25,1456.25,1456.25,0,62,62.00
01/07/2013,21:12,1456.25,1456.25,1456.25,1456.25,0,10,10.00
01/07/2013,21:13,1456.00,1456.00,1456.00,1456.00,0,21,21.00
01/07/2013,21:15,1456.00,1456.00,1456.00,1456.00,0,2,2.00
01/07/2013,21:16,1456.00,1456.00,1456.00,1456.00,0,7,7.00
01/07/2013,21:18,1456.00,1456.00,1456.00,1456.00,0,1,1.00
01/07/2013,21:19,1456.00,1456.00,1456.00,1456.00,0,132,132.00
01/07/2013,21:20,1456.00,1456.00,1456.00,1456.00,0,45,45.00
01/07/2013,21:21,1456.00,1456.00,1456.00,1456.00,0,10,10.00
01/07/2013,21:23,1455.75,1455.75,1455.75,1455.75,0,5,5.00
01/07/2013,21:24,1455.75,1455.75,1455.75,1455.75,0,2,2.00
01/07/2013,21:25,1455.75,1455.75,1455.75,1455.75,0,6,6.00
01/07/2013,21:26,1455.75,1455.75,1455.75,1455.75,0,2,2.00
01/07/2013,21:27,1455.75,1455.75,1455.75,1455.75,0,4,4.00
01/07/2013,21:28,1456.00,1456.00,1456.00,1456.00,1,0,1.00
01/07/2013,21:30,1455.75,1456.00,1455.75,1456.00,1,14,15.00
01/07/2013,21:31,1455.75,1455.75,1455.75,1455.75,0,83,83.00
01/07/2013,21:32,1455.75,1455.75,1455.75,1455.75,0,133,133.00
01/07/2013,21:33,1455.75,1455.75,1455.75,1455.75,0,41,41.00
01/07/2013,21:34,1455.50,1455.75,1455.50,1455.75,10,5,15.00
01/07/2013,21:35,1455.75,1455.75,1455.75,1455.75,80,0,80.00
01/07/2013,21:36,1455.75,1455.75,1455.75,1455.75,5,0,5.00
01/07/2013,21:37,1455.75,1455.75,1455.50,1455.50,44,5,49.00
01/07/2013,21:38,1455.50,1455.75,1455.50,1455.50,24,9,33.00
01/07/2013,21:41,1455.50,1455.50,1455.50,1455.50,0,4,4.00
01/07/2013,21:42,1455.50,1455.75,1455.50,1455.50,3,241,244.00
01/07/2013,21:43,1455.50,1455.50,1455.50,1455.50,0,2,2.00
01/07/2013,21:44,1455.50,1455.50,1455.50,1455.50,0,5,5.00
01/07/2013,21:45,1455.75,1455.75,1455.50,1455.50,9,20,29.00
01/07/2013,21:46,1455.50,1455.50,1455.50,1455.50,0,11,11.00
01/07/2013,21:47,1455.75,1455.75,1455.50,1455.50,32,8,40.00
01/07/2013,21:48,1455.50,1455.50,1455.50,1455.50,0,154,154.00
01/07/2013,21:49,1455.25,1455.25,1455.25,1455.25,0,78,78.00
01/07/2013,21:50,1455.25,1455.50,1455.00,1455.25,4,558,562.00
01/07/2013,21:51,1455.25,1455.25,1454.75,1454.75,9,263,272.00
01/07/2013,21:52,1454.75,1455.00,1454.75,1454.75,7,355,362.00
01/07/2013,21:53,1455.00,1455.00,1454.75,1454.75,4,15,19.00
01/07/2013,21:54,1455.00,1455.25,1454.75,1455.25,111,8,119.00
01/07/2013,21:55,1455.25,1455.50,1455.00,1455.25,119,213,332.00
01/07/2013,21:56,1455.25,1455.50,1455.25,1455.25,3,15,18.00
01/07/2013,21:57,1455.25,1455.50,1455.25,1455.25,2,78,80.00
01/07/2013,21:58,1455.25,1455.25,1455.25,1455.25,0,3,3.00
01/07/2013,21:59,1455.25,1455.50,1455.25,1455.25,34,175,209.00
01/07/2013,22:00,1455.25,1455.25,1455.25,1455.25,0,11,11.00
01/07/2013,22:01,1455.25,1455.25,1455.00,1455.25,54,35,89.00
01/07/2013,22:02,1455.25,1455.25,1455.00,1455.00,95,4,99.00
01/07/2013,22:03,1455.25,1455.25,1455.00,1455.00,2,7,9.00
01/07/2013,22:04,1455.00,1455.25,1455.00,1455.00,1,85,86.00
01/07/2013,22:05,1454.75,1455.00,1454.50,1454.50,63,270,333.00
01/07/2013,22:06,1454.75,1454.75,1454.75,1454.75,152,0,152.00
01/07/2013,22:07,1454.75,1455.00,1454.75,1454.75,18,4,22.00
01/07/2013,22:08,1454.75,1454.75,1454.75,1454.75,0,56,56.00
01/07/2013,22:09,1454.75,1454.75,1454.50,1454.75,5,12,17.00
01/07/2013,22:10,1454.50,1454.75,1454.50,1454.75,35,1,36.00
01/07/2013,22:11,1454.50,1454.75,1454.50,1454.75,38,1,39.00
01/07/2013,22:12,1454.75,1455.00,1454.75,1455.00,44,0,44.00
01/07/2013,22:13,1455.00,1455.25,1455.00,1455.00,72,6,78.00
01/07/2013,22:14,1455.25,1455.25,1455.00,1455.25,8,1,9.00
01/07/2013,22:15,1455.25,1455.25,1455.00,1455.00,10,97,107.00
01/07/2013,22:16,1454.75,1455.00,1454.75,1455.00,5,131,136.00
01/07/2013,22:17,1455.00,1455.00,1454.75,1454.75,16,122,138.00
01/07/2013,22:18,1454.75,1454.75,1454.50,1454.50,1,242,243.00
01/07/2013,22:19,1454.75,1454.75,1454.75,1454.75,2,0,2.00
01/07/2013,22:20,1454.75,1454.75,1454.50,1454.75,6,32,38.00
01/07/2013,22:21,1454.75,1454.75,1454.50,1454.75,35,1,36.00
01/07/2013,22:22,1454.75,1455.25,1454.75,1455.25,150,4,154.00
01/07/2013,22:23,1455.25,1455.25,1455.00,1455.25,52,14,66.00
01/07/2013,22:24,1455.25,1455.25,1454.75,1454.75,50,94,144.00
01/07/2013,22:25,1454.75,1455.00,1454.75,1455.00,1,10,11.00
01/07/2013,22:26,1455.00,1455.00,1454.75,1454.75,18,3,21.00
01/07/2013,22:27,1454.75,1455.00,1454.75,1455.00,2,13,15.00
01/07/2013,22:28,1454.75,1455.00,1454.75,1455.00,5,1,6.00
01/07/2013,22:29,1455.00,1455.00,1454.75,1455.00,17,20,37.00
01/07/2013,22:30,1455.00,1455.00,1454.75,1455.00,16,11,27.00
01/07/2013,22:31,1455.00,1455.00,1454.75,1455.00,26,1,27.00
01/07/2013,22:32,1455.00,1455.00,1454.75,1455.00,21,4,25.00
01/07/2013,22:33,1455.00,1455.00,1455.00,1455.00,20,0,20.00
01/07/2013,22:34,1455.00,1455.00,1454.75,1455.00,26,6,32.00
01/07/2013,22:35,1455.00,1455.00,1455.00,1455.00,20,0,20.00
01/07/2013,22:36,1455.00,1455.00,1454.75,1455.00,21,51,72.00
01/07/2013,22:37,1455.00,1455.00,1454.75,1455.00,44,1,45.00
01/07/2013,22:38,1455.00,1455.00,1455.00,1455.00,56,0,56.00
01/07/2013,22:39,1455.00,1455.25,1454.75,1455.00,15,16,31.00
01/07/2013,22:40,1455.00,1455.00,1454.75,1455.00,11,15,26.00
01/07/2013,22:41,1455.00,1455.00,1454.75,1454.75,4,41,45.00
01/07/2013,22:42,1454.75,1455.00,1454.75,1454.75,3,153,156.00
01/07/2013,22:43,1454.50,1454.50,1454.50,1454.50,0,14,14.00
01/07/2013,22:44,1454.50,1454.75,1454.50,1454.75,4,5,9.00
01/07/2013,22:45,1454.50,1454.75,1454.50,1454.50,3,8,11.00
01/07/2013,22:46,1454.75,1454.75,1454.25,1454.50,86,228,314.00
01/07/2013,22:47,1454.50,1454.50,1454.25,1454.50,114,1,115.00
01/07/2013,22:48,1454.50,1454.75,1454.50,1454.50,4,4,8.00
01/07/2013,22:49,1454.75,1454.75,1454.50,1454.50,12,22,34.00
01/07/2013,22:50,1454.50,1454.50,1454.50,1454.50,0,145,145.00
01/07/2013,22:51,1454.50,1454.50,1454.50,1454.50,0,77,77.00
01/07/2013,22:52,1454.25,1454.50,1454.25,1454.50,110,1,111.00
01/07/2013,22:53,1454.50,1454.75,1454.50,1454.75,101,0,101.00
01/07/2013,22:54,1454.50,1454.75,1454.50,1454.50,1,9,10.00
01/07/2013,22:55,1454.50,1454.50,1454.50,1454.50,0,5,5.00
01/07/2013,22:56,1454.75,1454.75,1454.50,1454.50,1,34,35.00
01/07/2013,22:57,1454.75,1454.75,1454.50,1454.50,6,1,7.00
01/07/2013,22:58,1454.75,1455.00,1454.75,1455.00,133,18,151.00
01/07/2013,22:59,1454.75,1455.00,1454.75,1455.00,16,20,36.00
01/07/2013,23:00,1455.00,1455.00,1454.75,1455.00,20,14,34.00
01/07/2013,23:01,1455.00,1455.00,1454.75,1454.75,28,19,47.00
01/07/2013,23:02,1454.75,1455.00,1454.75,1454.75,13,136,149.00
01/07/2013,23:03,1454.75,1454.75,1454.75,1454.75,0,103,103.00
01/07/2013,23:04,1454.75,1454.75,1454.50,1454.75,47,57,104.00
01/07/2013,23:05,1454.75,1454.75,1454.75,1454.75,65,0,65.00
01/07/2013,23:06,1454.75,1455.00,1454.75,1455.00,14,4,18.00
01/07/2013,23:07,1454.75,1455.00,1454.50,1454.50,4,111,115.00
01/07/2013,23:08,1454.75,1454.75,1454.50,1454.75,18,18,36.00
01/07/2013,23:09,1454.75,1455.00,1454.75,1455.00,132,0,132.00
01/07/2013,23:10,1455.00,1455.00,1455.00,1455.00,24,0,24.00
01/07/2013,23:11,1455.00,1455.00,1454.75,1455.00,25,15,40.00
01/07/2013,23:12,1455.00,1455.00,1454.75,1455.00,59,2,61.00
01/07/2013,23:13,1455.25,1455.25,1455.00,1455.25,29,24,53.00
01/07/2013,23:14,1455.00,1455.00,1454.75,1454.75,0,186,186.00
01/07/2013,23:15,1454.50,1454.75,1454.50,1454.75,20,15,35.00
01/07/2013,23:16,1454.75,1454.75,1454.50,1454.50,1,9,10.00
01/07/2013,23:17,1454.75,1455.00,1454.75,1454.75,86,52,138.00
01/07/2013,23:18,1454.75,1454.75,1454.50,1454.50,0,5,5.00
01/07/2013,23:19,1454.50,1454.75,1454.50,1454.75,105,2,107.00
01/07/2013,23:20,1455.00,1455.00,1454.50,1454.75,54,86,140.00
01/07/2013,23:21,1454.75,1454.75,1454.50,1454.50,91,17,108.00
01/07/2013,23:22,1454.75,1454.75,1454.50,1454.50,3,4,7.00
01/07/2013,23:23,1454.50,1454.75,1454.50,1454.75,7,1,8.00
01/07/2013,23:24,1454.75,1454.75,1454.50,1454.75,4,1,5.00
01/07/2013,23:25,1454.50,1454.75,1454.50,1454.75,49,1,50.00
01/07/2013,23:26,1454.75,1454.75,1454.75,1454.75,171,0,171.00
01/07/2013,23:27,1454.50,1454.75,1454.50,1454.50,7,2,9.00
01/07/2013,23:28,1454.50,1454.50,1454.50,1454.50,0,279,279.00
01/07/2013,23:29,1454.50,1454.50,1454.25,1454.50,91,65,156.00
01/07/2013,23:30,1454.50,1454.50,1454.25,1454.50,84,3,87.00
01/07/2013,23:31,1454.75,1454.75,1454.25,1454.75,47,94,141.00
01/07/2013,23:32,1454.75,1454.75,1454.50,1454.75,13,1,14.00
01/07/2013,23:33,1454.75,1455.00,1454.75,1455.00,79,0,79.00
01/07/2013,23:34,1454.75,1455.00,1454.75,1455.00,3,1,4.00
01/07/2013,23:35,1455.00,1455.00,1454.75,1454.75,6,32,38.00
01/07/2013,23:36,1455.00,1455.00,1454.75,1455.00,10,1,11.00
01/07/2013,23:37,1454.75,1455.00,1454.75,1454.75,6,6,12.00
01/07/2013,23:38,1454.75,1455.00,1454.75,1455.00,2,87,89.00
01/07/2013,23:39,1454.75,1454.75,1454.50,1454.75,16,43,59.00
01/07/2013,23:40,1454.75,1454.75,1454.50,1454.50,1,1,2.00
01/07/2013,23:41,1454.75,1454.75,1454.50,1454.75,2,1,3.00
01/07/2013,23:42,1454.50,1454.75,1454.50,1454.50,2,243,245.00
01/07/2013,23:43,1454.50,1454.75,1454.50,1454.50,5,85,90.00
01/07/2013,23:44,1454.50,1454.50,1454.25,1454.25,0,4,4.00
01/07/2013,23:45,1454.50,1454.50,1454.25,1454.25,6,1,7.00
01/07/2013,23:46,1454.50,1454.50,1454.25,1454.50,23,2,25.00
01/07/2013,23:47,1454.25,1454.50,1454.25,1454.25,5,9,14.00
01/07/2013,23:48,1454.25,1454.50,1454.25,1454.50,4,101,105.00
01/07/2013,23:49,1454.50,1454.50,1454.50,1454.50,14,0,14.00
01/07/2013,23:50,1454.50,1454.50,1454.25,1454.25,21,38,59.00
01/07/2013,23:51,1454.25,1454.50,1454.25,1454.50,6,1,7.00
01/07/2013,23:52,1454.25,1454.50,1454.25,1454.25,4,166,170.00
01/07/2013,23:53,1454.50,1454.50,1454.50,1454.50,6,0,6.00
01/07/2013,23:54,1454.50,1454.50,1454.25,1454.25,123,21,144.00
01/07/2013,23:55,1454.25,1454.25,1454.25,1454.25,0,12,12.00
01/07/2013,23:57,1454.50,1454.50,1454.25,1454.25,6,59,65.00
01/07/2013,23:58,1454.25,1454.50,1454.25,1454.50,28,43,71.00
01/07/2013,23:59,1454.25,1454.50,1454.00,1454.25,127,81,208.00
01/08/2013,00:00,1454.25,1454.25,1454.00,1454.25,111,7,118.00
01/08/2013,00:01,1454.25,1454.25,1454.00,1454.25,22,149,171.00
01/08/2013,00:02,1454.25,1454.25,1454.00,1454.00,105,61,166.00
01/08/2013,00:03,1454.25,1454.25,1454.25,1454.25,4,0,4.00
01/08/2013,00:04,1454.00,1454.25,1454.00,1454.00,5,33,38.00
01/08/2013,00:05,1454.00,1454.25,1454.00,1454.25,116,15,131.00
01/08/2013,00:06,1454.25,1454.50,1454.25,1454.25,157,83,240.00
01/08/2013,00:07,1454.25,1454.25,1454.00,1454.00,0,5,5.00
01/08/2013,00:08,1454.00,1454.00,1453.75,1453.75,27,130,157.00
01/08/2013,00:09,1454.00,1454.00,1453.75,1453.75,12,27,39.00
01/08/2013,00:10,1453.75,1454.00,1453.75,1453.75,5,44,49.00
01/08/2013,00:11,1453.75,1454.00,1453.50,1453.75,79,241,320.00
01/08/2013,00:12,1453.75,1454.00,1453.50,1453.50,22,735,757.00
01/08/2013,00:13,1453.50,1453.75,1453.50,1453.50,2,69,71.00
01/08/2013,00:14,1453.50,1453.75,1453.50,1453.50,14,57,71.00
01/08/2013,00:15,1453.75,1453.75,1453.50,1453.50,16,5,21.00
01/08/2013,00:16,1453.75,1453.75,1453.50,1453.75,4,9,13.00
01/08/2013,00:17,1453.75,1453.75,1453.50,1453.50,1,12,13.00
01/08/2013,00:18,1453.50,1453.50,1453.50,1453.50,0,106,106.00
01/08/2013,00:19,1453.50,1453.75,1453.50,1453.50,4,64,68.00
01/08/2013,00:20,1453.50,1453.75,1453.50,1453.50,1,9,10.00
01/08/2013,00:21,1453.50,1453.50,1453.50,1453.50,0,16,16.00
01/08/2013,00:22,1453.50,1453.75,1453.50,1453.75,1,4,5.00
01/08/2013,00:23,1453.50,1453.75,1453.50,1453.50,14,22,36.00
01/08/2013,00:24,1453.50,1453.75,1453.50,1453.50,1,27,28.00
01/08/2013,00:25,1453.75,1453.75,1453.50,1453.50,1,3,4.00
01/08/2013,00:26,1453.75,1453.75,1453.50,1453.50,6,86,92.00
01/08/2013,00:27,1453.50,1453.50,1453.50,1453.50,0,95,95.00
01/08/2013,00:28,1453.50,1453.75,1453.50,1453.50,11,47,58.00
01/08/2013,00:29,1453.50,1453.50,1453.25,1453.25,1,56,57.00
01/08/2013,00:30,1453.25,1453.50,1453.25,1453.25,3,21,24.00
01/08/2013,00:31,1453.25,1453.50,1453.25,1453.50,65,3,68.00
01/08/2013,00:32,1453.75,1453.75,1453.50,1453.50,8,3,11.00
01/08/2013,00:33,1453.50,1453.50,1453.50,1453.50,0,114,114.00
01/08/2013,00:34,1453.50,1453.50,1453.25,1453.25,1,189,190.00
01/08/2013,00:35,1453.00,1453.00,1452.25,1452.25,186,1626,1812.00
01/08/2013,00:36,1452.25,1452.75,1452.25,1452.75,109,18,127.00
01/08/2013,00:37,1452.50,1452.75,1452.50,1452.75,3,40,43.00
01/08/2013,00:38,1452.50,1452.75,1452.50,1452.50,30,6,36.00
01/08/2013,00:39,1452.75,1452.75,1452.25,1452.25,201,179,380.00
01/08/2013,00:40,1452.25,1452.50,1452.00,1452.00,33,660,693.00
01/08/2013,00:41,1452.00,1452.50,1452.00,1452.50,79,29,108.00
01/08/2013,00:42,1452.50,1452.50,1452.25,1452.50,61,2,63.00
01/08/2013,00:43,1452.50,1452.50,1452.25,1452.25,8,20,28.00
01/08/2013,00:44,1452.50,1452.50,1452.25,1452.25,28,54,82.00
01/08/2013,00:45,1452.50,1452.50,1452.50,1452.50,101,0,101.00
01/08/2013,00:46,1452.75,1452.75,1452.50,1452.50,2,92,94.00
01/08/2013,00:47,1452.25,1452.50,1452.25,1452.50,2,13,15.00
01/08/2013,00:48,1452.25,1452.50,1452.25,1452.50,1,1,2.00
01/08/2013,00:49,1452.50,1452.50,1452.25,1452.50,99,1,100.00
01/08/2013,00:50,1452.75,1452.75,1452.50,1452.50,10,73,83.00
01/08/2013,00:51,1452.25,1452.50,1452.25,1452.50,47,1,48.00
01/08/2013,00:52,1452.50,1452.50,1452.00,1452.25,60,178,238.00
01/08/2013,00:53,1452.00,1452.25,1452.00,1452.25,43,253,296.00
01/08/2013,00:54,1452.00,1452.25,1452.00,1452.00,2,32,34.00
01/08/2013,00:55,1452.25,1452.25,1452.00,1452.00,19,157,176.00
01/08/2013,00:56,1452.00,1452.25,1452.00,1452.00,18,19,37.00
01/08/2013,00:57,1452.25,1452.25,1451.75,1451.75,74,153,227.00
01/08/2013,00:58,1452.00,1452.00,1451.75,1452.00,97,31,128.00
01/08/2013,00:59,1452.00,1452.00,1451.75,1452.00,129,10,139.00
01/08/2013,01:00,1452.00,1452.00,1451.75,1452.00,113,4,117.00
01/08/2013,01:01,1452.00,1452.00,1451.75,1451.75,38,3,41.00
01/08/2013,01:02,1452.00,1452.00,1451.75,1452.00,18,1,19.00
01/08/2013,01:03,1451.75,1452.00,1451.75,1452.00,134,1,135.00
01/08/2013,01:04,1452.25,1452.25,1452.00,1452.25,162,43,205.00
01/08/2013,01:05,1452.25,1452.25,1451.75,1452.00,20,432,452.00
01/08/2013,01:06,1452.00,1452.00,1451.75,1452.00,43,15,58.00
01/08/2013,01:07,1452.00,1452.00,1451.75,1452.00,75,23,98.00
01/08/2013,01:08,1452.00,1452.00,1452.00,1452.00,158,0,158.00
01/08/2013,01:09,1452.00,1452.00,1451.75,1451.75,31,26,57.00
01/08/2013,01:10,1451.75,1452.00,1451.50,1451.75,112,440,552.00
01/08/2013,01:11,1451.75,1452.00,1451.75,1452.00,221,7,228.00
01/08/2013,01:12,1452.25,1452.25,1452.00,1452.00,5,157,162.00
01/08/2013,01:13,1452.25,1452.25,1452.25,1452.25,36,0,36.00
01/08/2013,01:14,1452.00,1452.25,1452.00,1452.25,20,33,53.00
01/08/2013,01:15,1452.25,1452.25,1452.25,1452.25,51,0,51.00
01/08/2013,01:16,1452.25,1452.25,1452.25,1452.25,127,0,127.00
01/08/2013,01:17,1452.25,1452.25,1452.00,1452.00,18,1,19.00
01/08/2013,01:18,1452.25,1452.50,1452.25,1452.25,63,10,73.00
01/08/2013,01:19,1452.25,1452.50,1452.25,1452.25,76,7,83.00
01/08/2013,01:20,1452.50,1452.75,1452.25,1452.25,145,178,323.00
01/08/2013,01:21,1452.00,1452.25,1451.75,1451.75,4,250,254.00
01/08/2013,01:22,1452.00,1452.00,1451.75,1451.75,3,111,114.00
01/08/2013,01:23,1452.00,1452.00,1451.75,1452.00,17,7,24.00
01/08/2013,01:24,1451.75,1451.75,1451.75,1451.75,0,73,73.00
01/08/2013,01:25,1451.75,1452.00,1451.75,1452.00,31,4,35.00
01/08/2013,01:26,1451.75,1452.00,1451.50,1451.75,50,178,228.00
01/08/2013,01:27,1451.75,1452.25,1451.75,1452.00,131,27,158.00
01/08/2013,01:28,1452.00,1452.00,1451.75,1451.75,35,15,50.00
01/08/2013,01:29,1451.75,1452.00,1451.75,1452.00,83,7,90.00
01/08/2013,01:30,1451.75,1451.75,1451.75,1451.75,0,189,189.00
01/08/2013,01:31,1451.75,1451.75,1451.50,1451.50,53,463,516.00
01/08/2013,01:32,1451.75,1451.75,1451.50,1451.75,31,36,67.00
01/08/2013,01:33,1451.50,1451.50,1451.00,1451.00,6,1339,1345.00
01/08/2013,01:34,1451.00,1451.25,1451.00,1451.00,61,262,323.00
01/08/2013,01:35,1451.00,1451.50,1450.75,1451.00,257,247,504.00
01/08/2013,01:36,1451.25,1451.50,1451.25,1451.50,82,0,82.00
01/08/2013,01:37,1451.25,1451.50,1451.25,1451.50,5,243,248.00
01/08/2013,01:38,1451.25,1451.50,1451.00,1451.00,16,434,450.00
01/08/2013,01:39,1451.00,1451.50,1450.75,1451.50,197,57,254.00
01/08/2013,01:40,1451.25,1451.50,1451.25,1451.50,3,78,81.00
01/08/2013,01:41,1451.25,1451.50,1451.25,1451.25,1,28,29.00
01/08/2013,01:42,1451.25,1451.50,1451.25,1451.50,86,2,88.00
01/08/2013,01:43,1451.75,1451.75,1451.50,1451.75,59,16,75.00
01/08/2013,01:44,1451.50,1451.75,1451.50,1451.75,8,2,10.00
01/08/2013,01:45,1451.75,1451.75,1451.50,1451.75,32,9,41.00
01/08/2013,01:46,1451.75,1451.75,1451.50,1451.50,23,266,289.00
01/08/2013,01:47,1451.50,1451.75,1451.50,1451.75,4,87,91.00
01/08/2013,01:48,1451.75,1451.75,1451.50,1451.75,30,2,32.00
01/08/2013,01:49,1451.75,1451.75,1451.50,1451.75,16,91,107.00
01/08/2013,01:50,1451.75,1451.75,1451.50,1451.75,37,2,39.00
01/08/2013,01:51,1451.75,1451.75,1451.50,1451.50,2,4,6.00
01/08/2013,01:52,1451.75,1451.75,1451.50,1451.50,10,12,22.00
01/08/2013,01:53,1451.50,1451.75,1451.50,1451.50,83,21,104.00
01/08/2013,01:54,1451.75,1452.00,1451.75,1452.00,69,0,69.00
01/08/2013,01:55,1451.75,1452.00,1451.75,1452.00,110,5,115.00
01/08/2013,01:56,1452.25,1452.25,1452.25,1452.25,7,0,7.00
01/08/2013,01:57,1452.00,1452.25,1452.00,1452.00,1,5,6.00
01/08/2013,01:58,1452.00,1452.25,1452.00,1452.00,3,8,11.00
01/08/2013,01:59,1452.00,1452.25,1452.00,1452.00,2,24,26.00
01/08/2013,02:00,1452.00,1452.25,1451.50,1451.50,22,175,197.00
01/08/2013,02:01,1451.50,1452.00,1451.25,1451.50,210,863,1073.00
01/08/2013,02:02,1451.50,1451.75,1451.25,1451.50,116,200,316.00
01/08/2013,02:03,1451.75,1451.75,1451.25,1451.50,23,395,418.00
01/08/2013,02:04,1451.25,1451.50,1451.00,1451.00,11,353,364.00
01/08/2013,02:05,1451.00,1451.50,1451.00,1451.25,617,41,658.00
01/08/2013,02:06,1451.50,1451.50,1451.50,1451.50,201,0,201.00
01/08/2013,02:07,1451.75,1452.25,1451.75,1452.00,333,3,336.00
01/08/2013,02:08,1452.25,1452.25,1451.75,1452.00,111,240,351.00
01/08/2013,02:09,1452.25,1452.25,1451.75,1451.75,4,86,90.00
01/08/2013,02:10,1451.75,1451.75,1451.50,1451.75,6,254,260.00
01/08/2013,02:11,1451.75,1452.00,1451.75,1451.75,115,30,145.00
01/08/2013,02:12,1451.75,1451.75,1451.25,1451.50,137,534,671.00
01/08/2013,02:13,1451.75,1452.00,1451.50,1452.00,361,341,702.00
01/08/2013,02:14,1452.00,1452.00,1451.75,1451.75,275,306,581.00
01/08/2013,02:15,1452.00,1452.25,1452.00,1452.00,112,8,120.00
01/08/2013,02:16,1452.00,1452.50,1452.00,1452.50,440,160,600.00
01/08/2013,02:17,1452.50,1452.50,1452.00,1452.25,180,202,382.00
01/08/2013,02:18,1452.25,1452.25,1451.75,1452.00,135,107,242.00
01/08/2013,02:19,1452.25,1452.25,1452.00,1452.25,483,17,500.00
01/08/2013,02:20,1452.25,1452.25,1452.00,1452.00,18,41,59.00
01/08/2013,02:21,1452.00,1452.25,1452.00,1452.00,138,184,322.00
01/08/2013,02:22,1452.00,1452.25,1452.00,1452.25,3,41,44.00
01/08/2013,02:23,1452.00,1452.25,1451.75,1452.00,19,237,256.00
01/08/2013,02:24,1452.00,1452.00,1451.50,1451.75,147,156,303.00
01/08/2013,02:25,1452.00,1452.25,1451.75,1452.25,263,70,333.00
01/08/2013,02:26,1452.25,1452.25,1451.75,1451.75,4,768,772.00
01/08/2013,02:27,1452.00,1452.00,1451.75,1451.75,4,11,15.00
01/08/2013,02:28,1451.75,1451.75,1451.75,1451.75,0,23,23.00
01/08/2013,02:29,1451.75,1451.75,1451.50,1451.50,195,336,531.00
01/08/2013,02:30,1451.50,1451.75,1451.25,1451.50,141,508,649.00
01/08/2013,02:31,1451.75,1452.00,1451.50,1451.75,168,173,341.00
01/08/2013,02:32,1451.75,1452.00,1451.75,1451.75,10,81,91.00
01/08/2013,02:33,1451.75,1451.75,1451.50,1451.75,81,3,84.00
01/08/2013,02:34,1451.50,1451.75,1451.50,1451.75,22,4,26.00
01/08/2013,02:35,1451.75,1451.75,1451.75,1451.75,8,0,8.00
01/08/2013,02:36,1451.75,1452.25,1451.75,1452.25,613,2,615.00
01/08/2013,02:37,1452.25,1452.25,1451.75,1452.00,254,234,488.00
01/08/2013,02:38,1452.00,1452.25,1452.00,1452.25,175,128,303.00
01/08/2013,02:39,1452.25,1452.50,1452.00,1452.00,152,110,262.00
01/08/2013,02:40,1452.25,1452.75,1452.00,1452.75,929,13,942.00
01/08/2013,02:41,1452.50,1452.75,1452.50,1452.50,6,364,370.00
01/08/2013,02:42,1452.50,1453.00,1452.50,1452.75,713,465,1178.00
01/08/2013,02:43,1453.00,1453.00,1452.75,1453.00,367,24,391.00
01/08/2013,02:44,1453.00,1453.50,1453.00,1453.25,1767,204,1971.00
01/08/2013,02:45,1453.00,1453.25,1453.00,1453.25,501,19,520.00
01/08/2013,02:46,1453.25,1453.75,1453.25,1453.50,887,260,1147.00
01/08/2013,02:47,1453.25,1453.25,1452.75,1452.75,5,426,431.00
01/08/2013,02:48,1453.00,1453.00,1452.75,1452.75,4,7,11.00
01/08/2013,02:49,1453.00,1453.25,1452.75,1452.75,340,441,781.00
01/08/2013,02:50,1452.50,1452.75,1452.50,1452.50,150,28,178.00
01/08/2013,02:51,1452.50,1452.75,1452.50,1452.50,115,29,144.00
01/08/2013,02:52,1452.75,1452.75,1452.50,1452.75,33,1,34.00
01/08/2013,02:53,1452.75,1452.75,1452.50,1452.75,29,1,30.00
01/08/2013,02:54,1452.75,1452.75,1452.50,1452.50,173,48,221.00
01/08/2013,02:55,1452.50,1452.75,1452.50,1452.75,16,11,27.00
01/08/2013,02:56,1452.75,1452.75,1452.50,1452.50,5,6,11.00
01/08/2013,02:57,1452.50,1452.75,1452.25,1452.75,191,178,369.00
01/08/2013,02:58,1452.75,1452.75,1452.25,1452.25,3,358,361.00
01/08/2013,02:59,1452.25,1452.50,1452.25,1452.25,105,9,114.00
01/08/2013,03:00,1452.25,1452.75,1452.25,1452.25,47,23,70.00
01/08/2013,03:01,1452.25,1452.50,1452.25,1452.25,26,85,111.00
01/08/2013,03:02,1452.50,1452.50,1452.25,1452.25,217,2,219.00
01/08/2013,03:03,1452.25,1452.50,1452.25,1452.50,243,206,449.00
01/08/2013,03:04,1452.50,1452.75,1452.50,1452.75,239,0,239.00
01/08/2013,03:05,1452.75,1452.75,1452.50,1452.50,11,3,14.00
01/08/2013,03:06,1452.50,1452.75,1452.25,1452.50,20,135,155.00
01/08/2013,03:07,1452.50,1452.50,1452.25,1452.50,207,50,257.00
01/08/2013,03:08,1452.50,1452.50,1452.25,1452.25,200,99,299.00
01/08/2013,03:09,1452.50,1452.50,1452.25,1452.50,87,1,88.00
01/08/2013,03:10,1452.50,1452.50,1452.25,1452.25,239,16,255.00
01/08/2013,03:11,1452.50,1452.75,1452.25,1452.50,52,7,59.00
01/08/2013,03:12,1452.50,1452.75,1452.25,1452.50,102,120,222.00
01/08/2013,03:13,1452.50,1452.75,1452.50,1452.50,14,235,249.00
01/08/2013,03:14,1452.25,1452.25,1452.00,1452.25,11,195,206.00
01/08/2013,03:15,1452.25,1452.25,1452.25,1452.25,44,0,44.00
01/08/2013,03:16,1452.25,1452.50,1452.25,1452.50,99,0,99.00
01/08/2013,03:17,1452.50,1452.50,1452.25,1452.25,303,18,321.00
01/08/2013,03:18,1452.50,1452.50,1452.25,1452.50,161,42,203.00
01/08/2013,03:19,1452.50,1452.50,1452.25,1452.50,205,3,208.00
01/08/2013,03:20,1452.75,1453.25,1452.50,1453.00,946,36,982.00
01/08/2013,03:21,1453.25,1453.25,1452.75,1453.00,7,215,222.00
01/08/2013,03:22,1452.75,1453.00,1452.50,1452.50,120,115,235.00
01/08/2013,03:23,1452.75,1452.75,1452.50,1452.50,6,2,8.00
01/08/2013,03:24,1452.50,1452.75,1452.50,1452.75,449,465,914.00
01/08/2013,03:25,1452.75,1453.00,1452.50,1453.00,205,271,476.00
01/08/2013,03:26,1453.00,1453.00,1452.75,1452.75,6,433,439.00
01/08/2013,03:27,1452.75,1452.75,1452.25,1452.25,4,300,304.00
01/08/2013,03:28,1452.25,1452.50,1452.25,1452.50,119,41,160.00
01/08/2013,03:29,1452.50,1452.75,1452.50,1452.75,308,0,308.00
01/08/2013,03:30,1453.00,1453.00,1453.00,1453.00,253,0,253.00
01/08/2013,03:31,1453.00,1453.25,1452.75,1452.75,7,98,105.00
01/08/2013,03:32,1453.00,1453.25,1452.75,1453.00,334,40,374.00
01/08/2013,03:33,1453.00,1453.25,1452.75,1453.25,519,24,543.00
01/08/2013,03:34,1453.00,1453.00,1452.75,1453.00,36,227,263.00
01/08/2013,03:35,1453.00,1453.00,1452.75,1452.75,66,9,75.00
01/08/2013,03:36,1453.00,1453.00,1452.75,1452.75,27,37,64.00
01/08/2013,03:37,1452.75,1452.75,1452.75,1452.75,0,2,2.00
01/08/2013,03:38,1453.00,1453.25,1453.00,1453.00,104,5,109.00
01/08/2013,03:39,1453.00,1453.00,1452.75,1452.75,2,117,119.00
01/08/2013,03:40,1452.75,1452.75,1452.75,1452.75,0,5,5.00
01/08/2013,03:41,1452.75,1452.75,1452.50,1452.75,334,197,531.00
01/08/2013,03:42,1452.50,1453.25,1452.50,1453.00,364,788,1152.00
01/08/2013,03:43,1453.00,1453.00,1452.75,1452.75,0,275,275.00
01/08/2013,03:44,1453.00,1453.00,1452.75,1453.00,85,9,94.00
01/08/2013,03:45,1452.75,1453.00,1452.75,1452.75,1,96,97.00
01/08/2013,03:46,1452.75,1452.75,1452.75,1452.75,0,204,204.00
01/08/2013,03:47,1452.75,1453.00,1452.50,1452.75,168,141,309.00
01/08/2013,03:48,1452.75,1453.00,1452.50,1453.00,259,73,332.00
01/08/2013,03:49,1453.00,1453.00,1452.75,1452.75,7,350,357.00
01/08/2013,03:50,1453.00,1453.00,1452.75,1452.75,94,70,164.00
01/08/2013,03:51,1452.75,1453.00,1452.75,1452.75,14,230,244.00
01/08/2013,03:52,1452.75,1453.00,1452.50,1452.75,135,135,270.00
01/08/2013,03:53,1452.75,1453.00,1452.75,1453.00,11,0,11.00
01/08/2013,03:54,1453.00,1453.25,1452.75,1453.25,826,17,843.00
01/08/2013,03:55,1453.25,1453.25,1453.00,1453.00,11,2,13.00
01/08/2013,03:56,1453.00,1453.00,1453.00,1453.00,0,3,3.00
01/08/2013,03:57,1453.25,1453.25,1453.00,1453.25,7,10,17.00
01/08/2013,03:58,1453.25,1453.25,1453.00,1453.00,44,36,80.00
01/08/2013,03:59,1453.25,1453.50,1453.25,1453.25,474,149,623.00
01/08/2013,04:00,1453.00,1453.25,1453.00,1453.00,26,9,35.00
01/08/2013,04:01,1453.25,1453.50,1453.25,1453.25,60,23,83.00
01/08/2013,04:02,1453.25,1453.25,1453.00,1453.25,14,60,74.00
01/08/2013,04:03,1453.25,1453.25,1453.00,1453.00,29,20,49.00
01/08/2013,04:04,1453.00,1453.25,1453.00,1453.25,162,10,172.00
01/08/2013,04:05,1453.00,1453.25,1453.00,1453.25,249,4,253.00
01/08/2013,04:06,1453.25,1453.25,1453.00,1453.25,62,16,78.00
01/08/2013,04:07,1453.25,1453.25,1453.00,1453.00,67,3,70.00
01/08/2013,04:08,1453.00,1453.00,1452.50,1452.50,0,888,888.00
01/08/2013,04:09,1452.75,1453.00,1452.50,1453.00,303,43,346.00
01/08/2013,04:10,1453.00,1453.25,1452.75,1453.00,207,22,229.00
01/08/2013,04:11,1453.00,1453.25,1452.75,1453.00,105,757,862.00
01/08/2013,04:12,1453.00,1453.00,1452.75,1452.75,20,261,281.00
01/08/2013,04:13,1452.75,1453.25,1452.75,1453.00,293,34,327.00
01/08/2013,04:14,1453.00,1453.25,1453.00,1453.25,168,2,170.00
01/08/2013,04:15,1453.25,1453.25,1453.00,1453.25,86,20,106.00
01/08/2013,04:16,1453.00,1453.25,1453.00,1453.25,529,312,841.00
01/08/2013,04:17,1453.00,1453.50,1453.00,1453.50,191,119,310.00
01/08/2013,04:18,1453.25,1453.25,1453.00,1453.25,49,156,205.00
01/08/2013,04:19,1453.25,1453.25,1453.00,1453.00,41,124,165.00
01/08/2013,04:20,1453.00,1453.00,1452.75,1452.75,16,42,58.00
01/08/2013,04:21,1452.75,1453.00,1452.75,1452.75,30,13,43.00
01/08/2013,04:22,1452.75,1453.00,1452.75,1453.00,18,4,22.00
01/08/2013,04:23,1453.00,1453.00,1452.75,1453.00,231,36,267.00
01/08/2013,04:24,1453.00,1453.25,1453.00,1453.00,296,5,301.00
01/08/2013,04:25,1453.25,1453.25,1453.00,1453.00,23,10,33.00
01/08/2013,04:26,1453.25,1453.25,1453.00,1453.00,30,2,32.00
01/08/2013,04:27,1453.00,1453.25,1453.00,1453.25,29,2,31.00
01/08/2013,04:28,1453.25,1453.25,1453.00,1453.00,9,205,214.00
01/08/2013,04:29,1453.25,1453.25,1453.00,1453.00,379,12,391.00
01/08/2013,04:30,1453.00,1453.25,1453.00,1453.25,121,1,122.00
01/08/2013,04:31,1453.25,1453.50,1453.25,1453.25,25,90,115.00
01/08/2013,04:32,1453.50,1453.50,1453.25,1453.25,26,2,28.00
01/08/2013,04:33,1453.25,1453.50,1453.25,1453.50,30,61,91.00
01/08/2013,04:34,1453.25,1453.50,1453.25,1453.25,19,219,238.00
01/08/2013,04:35,1453.25,1453.50,1453.25,1453.50,24,3,27.00
01/08/2013,04:36,1453.50,1453.50,1453.50,1453.50,53,0,53.00
01/08/2013,04:37,1453.50,1453.50,1453.25,1453.50,39,1,40.00
01/08/2013,04:38,1453.50,1453.50,1453.50,1453.50,94,0,94.00
01/08/2013,04:39,1453.50,1453.75,1453.25,1453.75,140,1,141.00
01/08/2013,04:40,1453.50,1453.75,1453.50,1453.75,29,133,162.00
01/08/2013,04:41,1453.75,1454.25,1453.75,1454.25,746,306,1052.00
01/08/2013,04:42,1454.25,1454.25,1454.00,1454.25,33,63,96.00
01/08/2013,04:43,1454.00,1454.50,1454.00,1454.50,728,357,1085.00
01/08/2013,04:44,1454.25,1455.00,1454.25,1454.50,565,244,809.00
01/08/2013,04:45,1454.25,1454.75,1454.25,1454.50,84,17,101.00
01/08/2013,04:46,1454.75,1454.75,1454.50,1454.50,23,19,42.00
01/08/2013,04:47,1454.50,1454.75,1454.50,1454.50,60,5,65.00
01/08/2013,04:48,1454.50,1454.75,1454.50,1454.50,2,4,6.00
01/08/2013,04:49,1454.75,1454.75,1454.50,1454.75,314,1,315.00
01/08/2013,04:50,1454.75,1455.00,1454.75,1454.75,280,35,315.00
01/08/2013,04:51,1454.75,1455.25,1454.75,1455.25,846,123,969.00
01/08/2013,04:52,1455.25,1455.25,1454.75,1455.00,279,657,936.00
01/08/2013,04:53,1454.75,1455.00,1454.75,1455.00,10,26,36.00
01/08/2013,04:54,1455.00,1455.00,1454.75,1455.00,116,9,125.00
01/08/2013,04:55,1455.00,1455.00,1454.75,1454.75,222,7,229.00
01/08/2013,04:56,1454.75,1455.00,1454.75,1455.00,3,50,53.00
01/08/2013,04:57,1455.00,1455.00,1454.75,1455.00,3,2,5.00
01/08/2013,04:58,1454.75,1455.00,1454.75,1454.75,3,16,19.00
01/08/2013,04:59,1455.00,1455.00,1454.75,1454.75,60,2,62.00
01/08/2013,05:00,1455.00,1455.25,1454.75,1455.00,211,5,216.00
01/08/2013,05:01,1455.00,1455.00,1454.50,1454.50,55,420,475.00
01/08/2013,05:02,1454.50,1454.75,1454.50,1454.50,1,204,205.00
01/08/2013,05:03,1454.50,1454.75,1454.50,1454.50,25,16,41.00
01/08/2013,05:04,1454.50,1454.75,1454.50,1454.50,154,14,168.00
01/08/2013,05:05,1454.75,1454.75,1454.50,1454.50,29,12,41.00
01/08/2013,05:06,1454.50,1454.75,1454.25,1454.50,12,383,395.00
01/08/2013,05:07,1454.50,1454.50,1454.25,1454.25,66,24,90.00
01/08/2013,05:08,1454.50,1454.50,1454.25,1454.25,7,44,51.00
01/08/2013,05:09,1454.50,1455.00,1454.25,1454.25,388,796,1184.00
01/08/2013,05:10,1454.25,1454.50,1454.25,1454.25,1,254,255.00
01/08/2013,05:11,1454.25,1454.50,1454.25,1454.25,647,139,786.00
01/08/2013,05:12,1454.50,1454.50,1454.25,1454.50,132,138,270.00
01/08/2013,05:13,1454.50,1454.50,1454.25,1454.50,176,29,205.00
01/08/2013,05:14,1454.50,1454.50,1454.25,1454.50,7,62,69.00
01/08/2013,05:15,1454.50,1454.75,1454.50,1454.50,187,152,339.00
01/08/2013,05:16,1454.50,1454.75,1454.50,1454.75,24,40,64.00
01/08/2013,05:17,1454.75,1454.75,1454.75,1454.75,10,0,10.00
01/08/2013,05:18,1454.50,1454.50,1454.50,1454.50,0,79,79.00
01/08/2013,05:19,1454.50,1454.50,1454.50,1454.50,0,94,94.00
01/08/2013,05:20,1454.50,1454.50,1454.25,1454.25,0,47,47.00
01/08/2013,05:21,1454.25,1454.50,1454.25,1454.50,210,1,211.00
01/08/2013,05:22,1454.75,1454.75,1454.25,1454.50,56,154,210.00
01/08/2013,05:23,1454.50,1454.75,1454.50,1454.75,393,0,393.00
01/08/2013,05:24,1454.75,1455.00,1454.75,1454.75,38,29,67.00
01/08/2013,05:25,1454.75,1454.75,1454.75,1454.75,0,74,74.00
01/08/2013,05:26,1454.75,1455.25,1454.75,1455.25,572,7,579.00
01/08/2013,05:27,1455.00,1455.25,1454.75,1454.75,2,604,606.00
01/08/2013,05:28,1454.75,1455.00,1454.75,1455.00,4,97,101.00
01/08/2013,05:29,1455.00,1455.00,1454.75,1455.00,9,12,21.00
01/08/2013,05:30,1455.00,1455.00,1454.75,1454.75,10,2,12.00
01/08/2013,05:31,1454.75,1455.00,1454.75,1454.75,3,48,51.00
01/08/2013,05:32,1454.75,1455.00,1454.75,1455.00,279,16,295.00
01/08/2013,05:33,1454.75,1454.75,1454.75,1454.75,0,1,1.00
01/08/2013,05:34,1454.75,1455.00,1454.75,1454.75,1,4,5.00
01/08/2013,05:35,1454.75,1455.25,1454.75,1455.25,223,5,228.00
01/08/2013,05:36,1455.25,1455.50,1455.00,1455.50,625,2,627.00
01/08/2013,05:37,1455.25,1455.50,1455.25,1455.25,59,2,61.00
01/08/2013,05:38,1455.50,1455.50,1455.25,1455.50,510,1,511.00
01/08/2013,05:39,1455.50,1455.50,1455.50,1455.50,76,0,76.00
01/08/2013,05:40,1455.75,1455.75,1455.50,1455.50,268,14,282.00
01/08/2013,05:41,1455.75,1456.00,1455.50,1456.00,370,6,376.00
01/08/2013,05:42,1455.75,1456.00,1455.75,1456.00,586,240,826.00
01/08/2013,05:43,1456.00,1456.00,1456.00,1456.00,251,0,251.00
01/08/2013,05:44,1456.00,1456.00,1455.75,1456.00,167,2,169.00
01/08/2013,05:45,1456.00,1456.00,1455.75,1456.00,247,2,249.00
01/08/2013,05:46,1456.00,1456.25,1456.00,1456.00,209,1,210.00
01/08/2013,05:47,1456.00,1456.50,1456.00,1456.25,316,156,472.00
01/08/2013,05:48,1456.25,1456.25,1456.00,1456.00,4,494,498.00
01/08/2013,05:49,1456.25,1456.25,1456.00,1456.25,9,259,268.00
01/08/2013,05:50,1456.00,1456.25,1456.00,1456.25,21,323,344.00
01/08/2013,05:51,1456.00,1456.25,1456.00,1456.25,11,21,32.00
01/08/2013,05:52,1456.00,1456.25,1456.00,1456.25,165,186,351.00
01/08/2013,05:53,1456.25,1456.25,1456.25,1456.25,377,0,377.00
01/08/2013,05:54,1456.25,1456.50,1456.00,1456.00,121,123,244.00
01/08/2013,05:55,1456.00,1456.25,1456.00,1456.25,21,9,30.00
01/08/2013,05:56,1456.00,1456.25,1456.00,1456.25,10,7,17.00
01/08/2013,05:57,1456.25,1456.25,1456.00,1456.25,70,9,79.00
01/08/2013,05:58,1456.25,1456.25,1455.75,1456.00,65,177,242.00
01/08/2013,05:59,1456.00,1456.25,1455.75,1456.00,416,153,569.00
01/08/2013,06:00,1456.00,1456.25,1455.75,1456.00,56,102,158.00
01/08/2013,06:01,1455.75,1455.75,1455.00,1455.25,569,1347,1916.00
01/08/2013,06:02,1455.25,1455.50,1455.25,1455.50,131,1,132.00
01/08/2013,06:03,1455.25,1455.50,1455.25,1455.50,178,3,181.00
01/08/2013,06:04,1455.50,1455.50,1455.50,1455.50,17,0,17.00
01/08/2013,06:05,1455.50,1455.50,1455.25,1455.50,103,103,206.00
01/08/2013,06:06,1455.50,1455.50,1455.25,1455.25,47,14,61.00
01/08/2013,06:07,1455.50,1455.50,1455.50,1455.50,16,0,16.00
01/08/2013,06:08,1455.50,1455.75,1455.25,1455.50,101,5,106.00
01/08/2013,06:09,1455.50,1455.75,1455.25,1455.50,25,264,289.00
01/08/2013,06:10,1455.50,1455.50,1455.25,1455.25,13,1,14.00
01/08/2013,06:11,1455.50,1455.50,1455.25,1455.50,128,1,129.00
01/08/2013,06:12,1455.50,1455.50,1455.25,1455.25,7,32,39.00
01/08/2013,06:13,1455.25,1455.75,1455.25,1455.75,511,265,776.00
01/08/2013,06:14,1455.50,1455.75,1455.50,1455.75,211,273,484.00
01/08/2013,06:15,1455.75,1456.25,1455.75,1456.00,1150,885,2035.00
01/08/2013,06:16,1456.00,1456.25,1456.00,1456.25,208,3,211.00
01/08/2013,06:17,1456.00,1456.25,1455.75,1455.75,2,447,449.00
01/08/2013,06:18,1455.75,1456.00,1455.75,1456.00,103,81,184.00
01/08/2013,06:19,1456.00,1456.00,1456.00,1456.00,244,0,244.00
01/08/2013,06:20,1456.25,1456.25,1456.00,1456.00,13,35,48.00
01/08/2013,06:21,1456.00,1456.00,1455.75,1456.00,2,478,480.00
01/08/2013,06:22,1455.75,1455.75,1455.50,1455.75,27,627,654.00
01/08/2013,06:23,1455.50,1455.50,1455.50,1455.50,0,206,206.00
01/08/2013,06:24,1455.25,1455.50,1455.25,1455.25,5,153,158.00
01/08/2013,06:25,1455.25,1455.50,1455.25,1455.25,10,65,75.00
01/08/2013,06:26,1455.50,1455.50,1455.25,1455.25,10,11,21.00
01/08/2013,06:27,1455.25,1455.50,1455.25,1455.25,8,21,29.00
01/08/2013,06:28,1455.25,1455.25,1455.00,1455.25,164,247,411.00
01/08/2013,06:29,1455.25,1455.25,1455.00,1455.00,56,266,322.00
01/08/2013,06:30,1455.00,1455.25,1455.00,1455.00,10,62,72.00
01/08/2013,06:31,1455.00,1455.25,1454.75,1455.00,95,262,357.00
01/08/2013,06:32,1455.00,1455.25,1455.00,1455.25,218,12,230.00
01/08/2013,06:33,1455.25,1455.25,1455.25,1455.25,105,0,105.00
01/08/2013,06:34,1455.25,1455.25,1455.00,1455.00,3,5,8.00
01/08/2013,06:35,1455.25,1455.25,1455.00,1455.25,56,1,57.00
01/08/2013,06:36,1455.25,1455.25,1455.00,1455.25,17,102,119.00
01/08/2013,06:37,1455.25,1455.50,1455.25,1455.25,59,37,96.00
01/08/2013,06:38,1455.25,1455.25,1455.00,1455.00,0,3,3.00
01/08/2013,06:39,1455.00,1455.25,1455.00,1455.00,2,11,13.00
01/08/2013,06:40,1455.25,1455.25,1455.00,1455.00,158,22,180.00
01/08/2013,06:41,1455.25,1455.25,1455.00,1455.00,13,2,15.00
01/08/2013,06:42,1455.00,1455.50,1455.00,1455.00,804,567,1371.00
01/08/2013,06:43,1455.00,1455.00,1454.75,1455.00,70,114,184.00
01/08/2013,06:44,1455.00,1455.25,1455.00,1455.00,18,339,357.00
01/08/2013,06:45,1455.00,1455.00,1454.75,1454.75,21,630,651.00
01/08/2013,06:46,1454.75,1455.25,1454.75,1455.00,897,490,1387.00
01/08/2013,06:47,1455.25,1455.25,1454.25,1454.50,343,1670,2013.00
01/08/2013,06:48,1454.50,1454.50,1453.75,1454.00,188,1041,1229.00
01/08/2013,06:49,1454.00,1454.25,1453.75,1454.00,310,24,334.00
01/08/2013,06:50,1454.00,1454.25,1454.00,1454.00,464,44,508.00
01/08/2013,06:51,1454.25,1454.50,1454.00,1454.25,365,275,640.00
01/08/2013,06:52,1454.25,1454.25,1454.00,1454.25,155,131,286.00
01/08/2013,06:53,1454.25,1454.25,1454.00,1454.00,39,38,77.00
01/08/2013,06:54,1454.00,1454.25,1453.75,1453.75,21,257,278.00
01/08/2013,06:55,1453.75,1454.00,1453.75,1453.75,346,140,486.00
01/08/2013,06:56,1453.75,1454.00,1453.50,1454.00,384,229,613.00
01/08/2013,06:57,1454.00,1454.25,1453.75,1454.25,62,5,67.00
01/08/2013,06:58,1454.25,1454.25,1453.75,1454.00,128,166,294.00
01/08/2013,06:59,1454.00,1454.50,1454.00,1454.25,237,173,410.00
01/08/2013,07:00,1454.25,1454.50,1454.25,1454.50,10,68,78.00
01/08/2013,07:01,1454.25,1454.50,1454.00,1454.00,211,802,1013.00
01/08/2013,07:02,1454.00,1454.25,1454.00,1454.25,187,48,235.00
01/08/2013,07:03,1454.00,1454.25,1454.00,1454.25,453,3,456.00
01/08/2013,07:04,1454.25,1454.25,1454.00,1454.25,326,10,336.00
01/08/2013,07:05,1454.25,1454.50,1454.25,1454.25,951,381,1332.00
01/08/2013,07:06,1454.50,1454.50,1454.00,1454.00,57,108,165.00
01/08/2013,07:07,1454.00,1454.25,1454.00,1454.25,347,18,365.00
01/08/2013,07:08,1454.00,1454.00,1453.75,1454.00,16,824,840.00
01/08/2013,07:09,1453.75,1454.00,1453.75,1454.00,591,7,598.00
01/08/2013,07:10,1453.75,1454.00,1453.75,1454.00,281,218,499.00
01/08/2013,07:11,1454.00,1454.00,1453.75,1454.00,211,75,286.00
01/08/2013,07:12,1453.75,1454.25,1453.75,1454.25,54,3,57.00
01/08/2013,07:13,1454.25,1454.25,1453.75,1453.75,334,1131,1465.00
01/08/2013,07:14,1453.75,1454.00,1453.75,1454.00,40,190,230.00
01/08/2013,07:15,1453.75,1454.00,1453.75,1454.00,22,9,31.00
01/08/2013,07:16,1454.00,1454.00,1453.50,1453.50,22,278,300.00
01/08/2013,07:17,1453.75,1454.00,1453.50,1453.75,328,34,362.00
01/08/2013,07:18,1454.00,1454.25,1453.75,1454.25,292,336,628.00
01/08/2013,07:19,1454.25,1454.50,1454.25,1454.25,454,21,475.00
01/08/2013,07:20,1454.25,1454.50,1454.25,1454.50,645,5,650.00
01/08/2013,07:21,1454.25,1454.25,1454.00,1454.00,49,117,166.00
01/08/2013,07:22,1454.00,1454.00,1453.75,1454.00,5,204,209.00
01/08/2013,07:23,1453.75,1454.00,1453.75,1454.00,18,89,107.00
01/08/2013,07:24,1454.00,1454.50,1453.75,1454.25,722,125,847.00
01/08/2013,07:25,1454.50,1454.50,1454.25,1454.50,13,53,66.00
01/08/2013,07:26,1454.25,1454.25,1454.00,1454.00,0,168,168.00
01/08/2013,07:27,1454.00,1454.50,1454.00,1454.00,138,168,306.00
01/08/2013,07:28,1454.25,1454.50,1454.00,1454.25,177,12,189.00
01/08/2013,07:29,1454.25,1454.25,1454.00,1454.25,3,120,123.00
01/08/2013,07:30,1454.00,1454.25,1454.00,1454.00,3,199,202.00
01/08/2013,07:31,1454.00,1454.25,1454.00,1454.25,165,52,217.00
01/08/2013,07:32,1454.00,1454.75,1454.00,1454.75,428,49,477.00
01/08/2013,07:33,1454.75,1454.75,1454.25,1454.25,196,287,483.00
01/08/2013,07:34,1454.25,1454.75,1454.25,1454.50,246,192,438.00
01/08/2013,07:35,1454.50,1454.75,1454.50,1454.75,11,442,453.00
01/08/2013,07:36,1454.50,1454.75,1454.50,1454.75,29,10,39.00
01/08/2013,07:37,1454.50,1455.00,1454.50,1455.00,544,322,866.00
01/08/2013,07:38,1454.75,1455.00,1454.50,1454.50,31,472,503.00
01/08/2013,07:39,1454.50,1455.00,1454.50,1455.00,290,79,369.00
01/08/2013,07:40,1455.00,1455.00,1454.75,1454.75,58,128,186.00
01/08/2013,07:41,1454.75,1455.00,1454.75,1454.75,2,254,256.00
01/08/2013,07:42,1454.50,1454.75,1454.25,1454.50,231,283,514.00
01/08/2013,07:43,1454.25,1454.25,1453.50,1453.50,658,1578,2236.00
01/08/2013,07:44,1453.75,1454.00,1453.50,1453.50,432,207,639.00
01/08/2013,07:45,1453.50,1453.75,1452.25,1453.00,558,2632,3190.00
01/08/2013,07:46,1452.75,1453.25,1452.75,1453.00,808,248,1056.00
01/08/2013,07:47,1453.25,1453.50,1453.00,1453.25,465,35,500.00
01/08/2013,07:48,1453.25,1453.50,1453.00,1453.25,239,320,559.00
01/08/2013,07:49,1453.00,1453.50,1453.00,1453.25,327,16,343.00
01/08/2013,07:50,1453.50,1453.75,1453.25,1453.75,402,315,717.00
01/08/2013,07:51,1453.75,1453.75,1453.50,1453.75,83,227,310.00
01/08/2013,07:52,1453.50,1453.75,1453.50,1453.75,35,518,553.00
01/08/2013,07:53,1453.50,1453.75,1453.00,1453.00,121,940,1061.00
01/08/2013,07:54,1453.25,1453.25,1453.00,1453.00,8,494,502.00
01/08/2013,07:55,1453.00,1453.25,1453.00,1453.00,105,96,201.00
01/08/2013,07:56,1453.00,1453.50,1453.00,1453.25,110,69,179.00
01/08/2013,07:57,1453.50,1453.50,1453.25,1453.50,53,248,301.00
01/08/2013,07:58,1453.25,1453.75,1453.25,1453.25,875,526,1401.00
01/08/2013,07:59,1453.25,1453.50,1453.25,1453.25,104,170,274.00
01/08/2013,08:00,1453.25,1453.50,1453.00,1453.00,14,199,213.00
01/08/2013,08:01,1453.25,1453.25,1452.50,1452.75,188,1015,1203.00
01/08/2013,08:02,1452.75,1453.00,1452.50,1452.75,334,1152,1486.00
01/08/2013,08:03,1452.75,1453.00,1452.75,1452.75,50,356,406.00
01/08/2013,08:04,1452.50,1453.00,1452.50,1452.75,539,364,903.00
01/08/2013,08:05,1452.75,1453.00,1452.50,1452.75,639,177,816.00
01/08/2013,08:06,1453.00,1453.25,1452.50,1452.75,482,1566,2048.00
01/08/2013,08:07,1453.00,1453.00,1452.50,1453.00,214,568,782.00
01/08/2013,08:08,1453.00,1453.00,1452.75,1453.00,17,127,144.00
01/08/2013,08:09,1453.00,1453.00,1452.50,1452.75,42,298,340.00
01/08/2013,08:10,1452.75,1453.00,1452.50,1452.75,233,121,354.00
01/08/2013,08:11,1453.00,1453.00,1452.00,1452.25,63,1649,1712.00
01/08/2013,08:12,1452.00,1453.50,1452.00,1453.50,2521,735,3256.00
01/08/2013,08:13,1453.25,1453.75,1453.25,1453.50,493,2124,2617.00
01/08/2013,08:14,1453.75,1453.75,1453.25,1453.50,535,116,651.00
01/08/2013,08:15,1453.50,1454.00,1453.50,1453.75,524,158,682.00
01/08/2013,08:16,1453.75,1453.75,1453.25,1453.50,175,294,469.00
01/08/2013,08:17,1453.25,1453.75,1453.25,1453.75,386,184,570.00
01/08/2013,08:18,1453.75,1453.75,1453.25,1453.25,86,485,571.00
01/08/2013,08:19,1453.25,1453.25,1453.00,1453.00,208,335,543.00
01/08/2013,08:20,1453.25,1453.50,1453.00,1453.00,524,399,923.00
01/08/2013,08:21,1453.00,1453.50,1453.00,1453.25,475,349,824.00
01/08/2013,08:22,1453.25,1453.25,1453.00,1453.25,198,93,291.00
01/08/2013,08:23,1453.25,1453.25,1453.00,1453.25,168,80,248.00
01/08/2013,08:24,1453.00,1453.25,1453.00,1453.25,106,77,183.00
01/08/2013,08:25,1453.25,1453.50,1453.25,1453.50,432,270,702.00
01/08/2013,08:26,1453.50,1453.50,1453.00,1453.00,475,481,956.00
01/08/2013,08:27,1453.25,1453.25,1453.00,1453.25,628,48,676.00
01/08/2013,08:28,1453.00,1453.25,1452.75,1453.25,423,598,1021.00
01/08/2013,08:29,1453.25,1453.75,1453.25,1453.75,671,200,871.00
01/08/2013,08:30,1453.50,1453.75,1453.50,1453.75,1100,454,1554.00
01/08/2013,08:31,1453.50,1454.75,1453.25,1454.75,8772,3784,12556.00
01/08/2013,08:32,1454.75,1454.75,1453.25,1454.00,2515,4865,7380.00
01/08/2013,08:33,1454.00,1454.25,1453.00,1453.75,1117,3093,4210.00
01/08/2013,08:34,1453.75,1454.00,1453.25,1453.50,929,2224,3153.00
01/08/2013,08:35,1453.50,1453.75,1453.25,1453.50,2233,1503,3736.00
01/08/2013,08:36,1453.50,1454.75,1453.00,1454.75,4993,2855,7848.00
01/08/2013,08:37,1454.75,1455.50,1454.50,1455.25,4955,3295,8250.00
01/08/2013,08:38,1455.00,1455.25,1454.75,1454.75,822,3232,4054.00
01/08/2013,08:39,1454.75,1455.25,1454.50,1455.00,1883,1604,3487.00
01/08/2013,08:40,1455.00,1455.75,1455.00,1455.25,1600,2133,3733.00
01/08/2013,08:41,1455.25,1455.25,1454.50,1454.75,495,3150,3645.00
01/08/2013,08:42,1454.75,1455.25,1454.50,1454.75,2000,1125,3125.00
01/08/2013,08:43,1454.50,1454.50,1454.00,1454.25,2652,2529,5181.00
01/08/2013,08:44,1454.00,1454.75,1453.75,1454.50,2504,962,3466.00
01/08/2013,08:45,1454.25,1455.25,1454.25,1455.25,2622,820,3442.00
01/08/2013,08:46,1455.00,1455.25,1454.50,1455.00,1228,2027,3255.00
01/08/2013,08:47,1454.75,1455.00,1454.50,1454.75,2086,679,2765.00
01/08/2013,08:48,1454.75,1455.00,1454.25,1455.00,2358,3849,6207.00
01/08/2013,08:49,1454.75,1455.25,1454.25,1454.50,3297,4715,8012.00
01/08/2013,08:50,1454.50,1454.75,1453.25,1453.50,4060,6286,10346.00
01/08/2013,08:51,1453.50,1454.00,1453.25,1453.50,2014,1899,3913.00
01/08/2013,08:52,1453.50,1453.75,1452.75,1452.75,784,2433,3217.00
01/08/2013,08:53,1453.00,1453.00,1452.00,1452.25,3263,6077,9340.00
01/08/2013,08:54,1452.25,1453.00,1452.25,1452.75,2885,2580,5465.00
01/08/2013,08:55,1452.50,1453.00,1452.50,1453.00,3121,1138,4259.00
01/08/2013,08:56,1453.00,1453.25,1452.50,1453.00,1654,1768,3422.00
01/08/2013,08:57,1453.00,1453.25,1452.25,1452.50,1493,2249,3742.00
01/08/2013,08:58,1452.50,1452.75,1451.75,1452.00,1225,2141,3366.00
01/08/2013,08:59,1452.00,1452.25,1451.50,1452.00,2521,2355,4876.00
01/08/2013,09:00,1452.00,1452.00,1451.50,1451.50,3670,1377,5047.00
01/08/2013,09:01,1451.75,1452.00,1451.25,1451.50,2906,2609,5515.00
01/08/2013,09:02,1451.25,1452.00,1451.00,1452.00,2952,2523,5475.00
01/08/2013,09:03,1451.75,1452.00,1451.25,1451.50,2678,2030,4708.00
01/08/2013,09:04,1451.25,1452.50,1451.25,1452.25,2913,937,3850.00
01/08/2013,09:05,1452.25,1452.25,1451.00,1451.50,2149,4465,6614.00
01/08/2013,09:06,1451.50,1452.00,1451.00,1451.25,2000,2301,4301.00
01/08/2013,09:07,1451.00,1451.25,1450.25,1450.75,4339,5871,10210.00
01/08/2013,09:08,1450.75,1451.50,1450.75,1451.50,2796,947,3743.00
01/08/2013,09:09,1451.25,1451.25,1450.75,1451.00,570,1050,1620.00
01/08/2013,09:10,1451.00,1451.75,1450.75,1451.50,1922,1048,2970.00
01/08/2013,09:11,1451.50,1451.75,1451.25,1451.50,1994,2289,4283.00
01/08/2013,09:12,1451.50,1451.75,1451.25,1451.50,608,934,1542.00
01/08/2013,09:13,1451.25,1451.50,1451.25,1451.50,770,1234,2004.00
01/08/2013,09:14,1451.25,1451.25,1450.50,1450.50,1309,4445,5754.00
01/08/2013,09:15,1450.50,1450.75,1448.75,1449.25,3633,14772,18405.00
01/08/2013,09:16,1449.25,1449.75,1449.00,1449.50,3731,3570,7301.00
01/08/2013,09:17,1449.50,1449.50,1448.75,1448.75,2990,9205,12195.00
01/08/2013,09:18,1448.75,1449.25,1448.50,1448.75,3163,6137,9300.00
01/08/2013,09:19,1448.75,1449.00,1448.50,1449.00,1247,2204,3451.00
01/08/2013,09:20,1448.75,1449.25,1448.75,1449.25,934,435,1369.00
01/08/2013,09:21,1449.00,1449.25,1448.50,1449.00,3002,2479,5481.00
01/08/2013,09:22,1449.00,1449.50,1449.00,1449.50,1608,1098,2706.00
01/08/2013,09:23,1449.50,1450.00,1449.25,1449.75,2668,256,2924.00
01/08/2013,09:24,1450.00,1450.00,1449.50,1449.50,2999,1828,4827.00
01/08/2013,09:25,1449.50,1449.75,1449.50,1449.75,937,1226,2163.00
01/08/2013,09:26,1449.75,1450.00,1448.75,1448.75,618,3598,4216.00
01/08/2013,09:27,1449.00,1449.25,1448.50,1449.25,2411,2842,5253.00
01/08/2013,09:28,1449.25,1449.50,1449.00,1449.50,1082,603,1685.00
01/08/2013,09:29,1449.25,1450.00,1449.25,1450.00,1824,958,2782.00
01/08/2013,09:30,1450.00,1450.25,1449.75,1450.00,2731,4213,6944.00
01/08/2013,09:31,1450.00,1450.25,1449.50,1449.75,2027,2953,4980.00
01/08/2013,09:32,1449.75,1450.00,1449.50,1449.50,1145,456,1601.00
01/08/2013,09:33,1449.75,1450.25,1449.25,1450.00,1816,1357,3173.00
01/08/2013,09:34,1450.00,1450.25,1449.25,1449.50,875,2715,3590.00
01/08/2013,09:35,1449.25,1449.75,1449.00,1449.50,1288,2163,3451.00
01/08/2013,09:36,1449.75,1449.75,1449.25,1449.25,1092,991,2083.00
01/08/2013,09:37,1449.25,1449.75,1448.50,1449.00,1868,3689,5557.00
01/08/2013,09:38,1448.75,1449.00,1448.50,1449.00,1160,1116,2276.00
01/08/2013,09:39,1449.00,1449.50,1448.75,1449.00,1778,1351,3129.00
01/08/2013,09:40,1449.00,1449.00,1447.75,1448.00,4232,10436,14668.00
01/08/2013,09:41,1448.00,1448.00,1447.25,1447.50,5582,6791,12373.00
01/08/2013,09:42,1447.50,1447.75,1447.25,1447.25,2973,4345,7318.00
01/08/2013,09:43,1447.25,1448.25,1447.25,1448.25,3673,1865,5538.00
01/08/2013,09:44,1448.00,1448.50,1448.00,1448.50,878,1282,2160.00
01/08/2013,09:45,1448.50,1448.75,1448.25,1448.50,944,1243,2187.00
01/08/2013,09:46,1448.50,1448.75,1448.25,1448.25,2048,1109,3157.00
01/08/2013,09:47,1448.25,1448.75,1448.25,1448.75,948,878,1826.00
01/08/2013,09:48,1448.75,1448.75,1448.25,1448.50,1555,2557,4112.00
01/08/2013,09:49,1448.25,1448.50,1448.00,1448.25,2411,1303,3714.00
01/08/2013,09:50,1448.50,1448.50,1448.25,1448.50,674,1119,1793.00
01/08/2013,09:51,1448.25,1448.50,1448.00,1448.25,416,1344,1760.00
01/08/2013,09:52,1448.25,1448.75,1448.25,1448.25,1340,907,2247.00
01/08/2013,09:53,1448.25,1448.50,1448.00,1448.25,603,1483,2086.00
01/08/2013,09:54,1448.25,1448.50,1447.75,1448.00,1034,3726,4760.00
01/08/2013,09:55,1448.00,1448.25,1447.50,1447.50,862,2230,3092.00
01/08/2013,09:56,1447.75,1448.00,1447.50,1447.75,1369,500,1869.00
01/08/2013,09:57,1447.75,1448.00,1447.75,1447.75,957,888,1845.00
01/08/2013,09:58,1447.75,1448.00,1447.50,1447.50,108,1496,1604.00
01/08/2013,09:59,1447.50,1448.25,1447.50,1448.00,1486,446,1932.00
01/08/2013,10:00,1448.00,1448.00,1447.75,1447.75,74,451,525.00
01/08/2013,10:01,1448.00,1448.00,1447.25,1447.50,1756,1690,3446.00
01/08/2013,10:02,1447.25,1448.25,1447.00,1448.25,6774,1359,8133.00
01/08/2013,10:03,1448.25,1448.25,1447.75,1448.00,1352,1486,2838.00
01/08/2013,10:04,1448.00,1448.25,1447.75,1448.25,1942,2307,4249.00
01/08/2013,10:05,1448.00,1448.50,1448.00,1448.25,1863,1198,3061.00
01/08/2013,10:06,1448.25,1448.50,1448.00,1448.25,1178,53,1231.00
01/08/2013,10:07,1448.50,1448.50,1448.25,1448.50,770,183,953.00
01/08/2013,10:08,1448.50,1448.50,1448.00,1448.00,662,1322,1984.00
01/08/2013,10:09,1448.25,1448.25,1446.75,1447.00,1667,5529,7196.00
01/08/2013,10:10,1447.00,1447.00,1446.25,1446.50,1713,3440,5153.00
01/08/2013,10:11,1446.50,1446.75,1446.25,1446.75,3578,1241,4819.00
01/08/2013,10:12,1446.75,1446.75,1446.25,1446.50,1797,1540,3337.00
01/08/2013,10:13,1446.25,1447.00,1446.25,1447.00,4898,972,5870.00
01/08/2013,10:14,1446.75,1447.00,1446.50,1446.50,322,1790,2112.00
01/08/2013,10:15,1446.50,1446.75,1446.25,1446.75,1677,439,2116.00
01/08/2013,10:16,1446.75,1447.25,1446.50,1447.00,3378,553,3931.00
01/08/2013,10:17,1447.00,1447.25,1446.75,1447.25,2166,1086,3252.00
01/08/2013,10:18,1447.25,1447.25,1446.75,1447.00,202,1396,1598.00
01/08/2013,10:19,1447.00,1447.00,1446.50,1446.75,1556,2824,4380.00
01/08/2013,10:20,1447.00,1447.00,1446.25,1446.50,3777,5067,8844.00
01/08/2013,10:21,1446.25,1446.75,1446.00,1446.25,2364,1881,4245.00
01/08/2013,10:22,1446.25,1447.00,1446.25,1447.00,2805,227,3032.00
01/08/2013,10:23,1446.75,1447.25,1446.75,1447.25,927,3317,4244.00
01/08/2013,10:24,1447.25,1447.50,1446.75,1447.25,1987,2637,4624.00
01/08/2013,10:25,1447.00,1447.25,1447.00,1447.00,825,62,887.00
01/08/2013,10:26,1447.00,1447.25,1446.75,1447.00,2389,1032,3421.00
01/08/2013,10:27,1447.00,1447.00,1446.75,1447.00,36,695,731.00
01/08/2013,10:28,1446.75,1447.25,1446.75,1447.00,850,994,1844.00
01/08/2013,10:29,1447.00,1447.50,1447.00,1447.50,1197,1301,2498.00
01/08/2013,10:30,1447.50,1447.50,1447.00,1447.50,953,2257,3210.00
01/08/2013,10:31,1447.50,1447.50,1447.00,1447.25,537,1411,1948.00
01/08/2013,10:32,1447.50,1447.75,1447.25,1447.25,2420,2904,5324.00
01/08/2013,10:33,1447.25,1447.50,1447.25,1447.25,481,236,717.00
01/08/2013,10:34,1447.50,1447.75,1447.25,1447.75,1197,404,1601.00
01/08/2013,10:35,1447.75,1448.00,1447.50,1448.00,1740,287,2027.00
01/08/2013,10:36,1448.00,1448.00,1447.75,1448.00,1281,2752,4033.00
01/08/2013,10:37,1447.75,1447.75,1447.50,1447.50,422,1427,1849.00
01/08/2013,10:38,1447.75,1448.00,1447.50,1448.00,1453,28,1481.00
01/08/2013,10:39,1447.75,1448.00,1447.50,1447.50,657,1826,2483.00
01/08/2013,10:40,1447.75,1449.00,1447.50,1448.75,6709,3762,10471.00
01/08/2013,10:41,1449.00,1449.00,1448.50,1448.75,1755,774,2529.00
01/08/2013,10:42,1448.75,1449.00,1448.50,1448.75,180,1723,1903.00
01/08/2013,10:43,1448.50,1448.75,1448.50,1448.50,145,450,595.00
01/08/2013,10:44,1448.75,1449.00,1448.50,1448.75,1276,193,1469.00
01/08/2013,10:45,1449.00,1449.00,1448.50,1449.00,1158,1554,2712.00
01/08/2013,10:46,1448.75,1449.00,1448.75,1449.00,431,25,456.00
01/08/2013,10:47,1449.00,1449.25,1448.75,1448.75,1113,1121,2234.00
01/08/2013,10:48,1448.75,1449.25,1448.75,1449.00,1735,374,2109.00
01/08/2013,10:49,1449.25,1449.25,1448.75,1448.75,113,2147,2260.00
01/08/2013,10:50,1449.00,1449.00,1448.75,1449.00,240,2341,2581.00
01/08/2013,10:51,1449.00,1449.00,1448.75,1449.00,116,87,203.00
01/08/2013,10:52,1449.00,1449.00,1448.25,1448.50,2042,1803,3845.00
01/08/2013,10:53,1448.50,1448.75,1448.25,1448.50,448,834,1282.00
01/08/2013,10:54,1448.50,1448.75,1448.25,1448.25,801,498,1299.00
01/08/2013,10:55,1448.50,1448.50,1448.25,1448.25,1720,484,2204.00
01/08/2013,10:56,1448.25,1448.75,1448.25,1448.50,1613,877,2490.00
01/08/2013,10:57,1448.50,1449.00,1448.50,1448.75,975,732,1707.00
01/08/2013,10:58,1449.00,1449.50,1448.75,1449.25,5448,590,6038.00
01/08/2013,10:59,1449.00,1449.25,1448.75,1449.00,552,1259,1811.00
01/08/2013,11:00,1448.75,1449.25,1448.75,1449.00,1891,69,1960.00
01/08/2013,11:01,1449.00,1449.50,1448.75,1449.25,2038,2588,4626.00
01/08/2013,11:02,1449.25,1449.25,1449.00,1449.00,1327,2027,3354.00
01/08/2013,11:03,1449.00,1449.75,1449.00,1449.75,2304,188,2492.00
01/08/2013,11:04,1449.75,1450.00,1449.25,1449.50,4784,2489,7273.00
01/08/2013,11:05,1449.75,1449.75,1449.25,1449.75,958,3422,4380.00
01/08/2013,11:06,1449.75,1449.75,1449.25,1449.25,3332,1817,5149.00
01/08/2013,11:07,1449.50,1449.75,1449.25,1449.50,1370,621,1991.00
01/08/2013,11:08,1449.50,1449.50,1449.00,1449.00,106,1398,1504.00
01/08/2013,11:09,1449.00,1449.50,1449.00,1449.50,756,4,760.00
01/08/2013,11:10,1449.25,1449.50,1449.25,1449.25,26,742,768.00
01/08/2013,11:11,1449.25,1449.50,1449.00,1449.00,1052,810,1862.00
01/08/2013,11:12,1449.00,1449.50,1449.00,1449.50,296,31,327.00
01/08/2013,11:13,1449.50,1449.75,1449.25,1449.50,1303,451,1754.00
01/08/2013,11:14,1449.50,1449.50,1449.25,1449.25,310,171,481.00
01/08/2013,11:15,1449.25,1449.50,1449.25,1449.50,73,9,82.00
01/08/2013,11:16,1449.50,1450.00,1449.25,1449.75,1802,121,1923.00
01/08/2013,11:17,1449.75,1449.75,1449.25,1449.50,932,3266,4198.00
01/08/2013,11:18,1449.50,1449.75,1449.25,1449.75,547,1191,1738.00
01/08/2013,11:19,1449.50,1449.50,1449.25,1449.25,349,718,1067.00
01/08/2013,11:20,1449.50,1449.50,1449.25,1449.50,472,438,910.00
01/08/2013,11:21,1449.50,1449.75,1449.25,1449.50,202,551,753.00
01/08/2013,11:22,1449.50,1449.75,1449.50,1449.75,94,56,150.00
01/08/2013,11:23,1449.75,1449.75,1449.50,1449.75,146,153,299.00
01/08/2013,11:24,1449.75,1450.00,1449.50,1449.75,899,377,1276.00
01/08/2013,11:25,1449.75,1449.75,1449.25,1449.25,66,1130,1196.00
01/08/2013,11:26,1449.50,1449.50,1449.00,1449.00,61,2098,2159.00
01/08/2013,11:27,1449.00,1449.25,1448.75,1448.75,95,1038,1133.00
01/08/2013,11:28,1448.75,1449.00,1448.50,1449.00,414,1545,1959.00
01/08/2013,11:29,1448.75,1449.00,1448.75,1449.00,143,144,287.00
01/08/2013,11:30,1448.75,1449.00,1448.75,1449.00,9,157,166.00
01/08/2013,11:31,1448.75,1449.25,1448.75,1448.75,629,530,1159.00
01/08/2013,11:32,1449.00,1449.00,1448.75,1448.75,259,538,797.00
01/08/2013,11:33,1449.00,1449.25,1448.75,1449.25,493,5,498.00
01/08/2013,11:34,1449.25,1449.25,1449.00,1449.00,138,1290,1428.00
01/08/2013,11:35,1449.00,1449.25,1448.75,1449.00,477,314,791.00
01/08/2013,11:36,1449.00,1449.25,1448.75,1449.00,955,2272,3227.00
01/08/2013,11:37,1449.00,1449.00,1448.00,1448.25,2970,4940,7910.00
01/08/2013,11:38,1448.25,1448.25,1448.00,1448.00,139,179,318.00
01/08/2013,11:39,1448.00,1448.25,1448.00,1448.00,131,330,461.00
01/08/2013,11:40,1448.00,1448.25,1447.50,1447.75,1176,2993,4169.00
01/08/2013,11:41,1447.75,1448.25,1447.75,1448.25,1133,34,1167.00
01/08/2013,11:42,1448.00,1448.25,1447.50,1447.75,543,1931,2474.00
01/08/2013,11:43,1447.50,1448.00,1447.50,1447.75,1731,1103,2834.00
01/08/2013,11:44,1447.75,1448.00,1447.75,1447.75,86,185,271.00
01/08/2013,11:45,1448.00,1448.25,1448.00,1448.25,474,173,647.00
01/08/2013,11:46,1448.00,1448.25,1447.75,1448.00,20,1287,1307.00
01/08/2013,11:47,1448.00,1448.00,1447.75,1447.75,27,708,735.00
01/08/2013,11:48,1448.00,1448.25,1447.75,1448.00,768,126,894.00
01/08/2013,11:49,1448.00,1448.25,1448.00,1448.25,86,70,156.00
01/08/2013,11:50,1448.25,1448.50,1447.75,1448.00,981,1357,2338.00
01/08/2013,11:51,1447.75,1448.00,1447.50,1447.75,719,2034,2753.00
01/08/2013,11:52,1447.75,1448.25,1447.75,1448.00,958,210,1168.00
01/08/2013,11:53,1447.75,1448.00,1447.75,1447.75,33,1318,1351.00
01/08/2013,11:54,1447.75,1448.00,1447.75,1448.00,1424,492,1916.00
01/08/2013,11:55,1448.00,1448.00,1447.75,1448.00,268,460,728.00
01/08/2013,11:56,1448.00,1448.00,1447.75,1448.00,341,852,1193.00
01/08/2013,11:57,1447.75,1448.00,1447.25,1447.25,396,2709,3105.00
01/08/2013,11:58,1447.25,1447.75,1447.25,1447.50,1744,1011,2755.00
01/08/2013,11:59,1447.25,1447.75,1447.25,1447.25,390,574,964.00
01/08/2013,12:00,1447.25,1447.75,1447.25,1447.75,796,745,1541.00
01/08/2013,12:01,1447.75,1448.25,1447.50,1448.25,1968,48,2016.00
01/08/2013,12:02,1448.00,1448.25,1448.00,1448.25,2287,356,2643.00
01/08/2013,12:03,1448.25,1448.50,1448.00,1448.25,331,1715,2046.00
01/08/2013,12:04,1448.25,1448.50,1448.00,1448.50,1380,395,1775.00
01/08/2013,12:05,1448.50,1448.50,1448.25,1448.50,1177,14,1191.00
01/08/2013,12:06,1448.50,1448.75,1448.50,1448.50,508,403,911.00
01/08/2013,12:07,1448.50,1448.75,1448.50,1448.75,71,1022,1093.00
01/08/2013,12:08,1448.50,1449.00,1448.50,1448.75,714,406,1120.00
01/08/2013,12:09,1448.75,1448.75,1448.25,1448.50,289,1192,1481.00
01/08/2013,12:10,1448.50,1448.75,1448.50,1448.75,58,81,139.00
01/08/2013,12:11,1448.75,1448.75,1448.50,1448.50,64,738,802.00
01/08/2013,12:12,1448.75,1448.75,1448.50,1448.50,262,623,885.00
01/08/2013,12:13,1448.50,1448.75,1448.50,1448.50,153,121,274.00
01/08/2013,12:14,1448.50,1448.75,1448.50,1448.75,193,634,827.00
01/08/2013,12:15,1448.75,1448.75,1448.50,1448.75,307,706,1013.00
01/08/2013,12:16,1448.75,1449.50,1448.75,1449.50,3504,91,3595.00
01/08/2013,12:17,1449.50,1449.50,1449.25,1449.25,975,74,1049.00
01/08/2013,12:18,1449.50,1449.75,1449.25,1449.50,1195,1597,2792.00
01/08/2013,12:19,1449.50,1449.50,1449.25,1449.50,152,22,174.00
01/08/2013,12:20,1449.50,1449.50,1449.25,1449.50,34,323,357.00
01/08/2013,12:21,1449.50,1449.75,1449.25,1449.75,421,11,432.00
01/08/2013,12:22,1449.75,1449.75,1449.50,1449.75,478,50,528.00
01/08/2013,12:23,1449.75,1450.00,1449.50,1449.75,1291,411,1702.00
01/08/2013,12:24,1449.75,1449.75,1449.50,1449.50,24,347,371.00
01/08/2013,12:25,1449.50,1449.75,1449.25,1449.75,665,767,1432.00
01/08/2013,12:26,1449.75,1450.00,1449.50,1449.75,1895,1227,3122.00
01/08/2013,12:27,1449.75,1450.00,1449.75,1450.00,96,271,367.00
01/08/2013,12:28,1449.75,1450.00,1449.50,1450.00,358,1136,1494.00
01/08/2013,12:29,1450.00,1450.00,1449.50,1449.75,109,585,694.00
01/08/2013,12:30,1449.75,1449.75,1449.50,1449.50,94,104,198.00
01/08/2013,12:31,1449.50,1450.00,1449.50,1450.00,1347,100,1447.00
01/08/2013,12:32,1450.00,1450.25,1449.75,1450.00,2025,647,2672.00
01/08/2013,12:33,1450.25,1450.50,1450.00,1450.50,1563,236,1799.00
01/08/2013,12:34,1450.50,1450.50,1450.25,1450.25,2157,132,2289.00
01/08/2013,12:35,1450.50,1450.50,1450.00,1450.25,827,3097,3924.00
01/08/2013,12:36,1450.50,1450.50,1450.00,1450.00,149,736,885.00
01/08/2013,12:37,1450.25,1450.25,1450.00,1450.00,19,1140,1159.00
01/08/2013,12:38,1450.25,1450.25,1449.75,1450.00,44,671,715.00
01/08/2013,12:39,1449.75,1450.00,1449.50,1449.75,1451,1510,2961.00
01/08/2013,12:40,1450.00,1450.25,1449.75,1449.75,781,631,1412.00
01/08/2013,12:41,1450.00,1450.00,1449.50,1449.75,696,908,1604.00
01/08/2013,12:42,1449.75,1450.00,1449.50,1449.75,936,726,1662.00
01/08/2013,12:43,1449.75,1449.75,1449.50,1449.50,354,94,448.00
01/08/2013,12:44,1449.50,1449.75,1449.50,1449.50,71,262,333.00
01/08/2013,12:45,1449.50,1450.00,1449.50,1449.75,378,519,897.00
01/08/2013,12:46,1449.75,1449.75,1449.25,1449.25,10,1620,1630.00
01/08/2013,12:47,1449.25,1449.75,1449.25,1449.75,1328,288,1616.00
01/08/2013,12:48,1449.50,1449.75,1449.25,1449.75,557,1384,1941.00
01/08/2013,12:49,1449.50,1449.75,1449.50,1449.50,127,29,156.00
01/08/2013,12:50,1449.50,1449.50,1449.25,1449.50,44,669,713.00
01/08/2013,12:51,1449.50,1449.50,1449.25,1449.25,33,66,99.00
01/08/2013,12:52,1449.50,1449.50,1449.00,1449.25,413,1077,1490.00
01/08/2013,12:53,1449.25,1449.75,1449.25,1449.75,808,33,841.00
01/08/2013,12:54,1449.75,1449.75,1449.25,1449.50,347,500,847.00
01/08/2013,12:55,1449.50,1449.75,1449.25,1449.50,106,25,131.00
01/08/2013,12:56,1449.75,1449.75,1449.50,1449.50,109,55,164.00
01/08/2013,12:57,1449.75,1450.25,1449.50,1450.00,2465,1432,3897.00
01/08/2013,12:58,1450.25,1450.50,1450.00,1450.25,1787,653,2440.00
01/08/2013,12:59,1450.25,1450.50,1450.00,1450.25,1241,227,1468.00
01/08/2013,13:00,1450.25,1450.50,1450.00,1450.25,606,675,1281.00
01/08/2013,13:01,1450.25,1450.50,1450.00,1450.00,798,707,1505.00
01/08/2013,13:02,1450.25,1451.50,1450.00,1451.50,8596,1905,10501.00
01/08/2013,13:03,1451.50,1451.50,1451.00,1451.25,749,873,1622.00
01/08/2013,13:04,1451.25,1451.25,1450.75,1450.75,713,1896,2609.00
01/08/2013,13:05,1450.75,1451.00,1450.75,1451.00,995,262,1257.00
01/08/2013,13:06,1451.00,1451.25,1450.75,1450.75,1082,328,1410.00
01/08/2013,13:07,1451.00,1451.00,1450.75,1451.00,946,107,1053.00
01/08/2013,13:08,1451.00,1451.00,1450.75,1450.75,621,192,813.00
01/08/2013,13:09,1450.75,1451.00,1450.75,1450.75,378,23,401.00
01/08/2013,13:10,1451.00,1451.00,1450.00,1450.25,1303,2696,3999.00
01/08/2013,13:11,1450.50,1450.75,1450.25,1450.50,1195,833,2028.00
01/08/2013,13:12,1450.50,1450.75,1450.00,1450.50,733,1981,2714.00
01/08/2013,13:13,1450.25,1450.75,1450.25,1450.75,365,89,454.00
01/08/2013,13:14,1450.50,1450.75,1450.50,1450.50,30,230,260.00
01/08/2013,13:15,1450.50,1450.75,1450.50,1450.75,96,179,275.00
01/08/2013,13:16,1450.50,1451.00,1450.50,1450.50,1658,493,2151.00
01/08/2013,13:17,1450.75,1450.75,1450.50,1450.50,71,1133,1204.00
01/08/2013,13:18,1450.50,1450.75,1450.50,1450.50,5,94,99.00
01/08/2013,13:19,1450.50,1450.75,1450.25,1450.25,38,446,484.00
01/08/2013,13:20,1450.25,1450.50,1450.00,1450.00,149,403,552.00
01/08/2013,13:21,1450.00,1450.00,1449.50,1449.75,937,2641,3578.00
01/08/2013,13:22,1450.00,1450.25,1449.75,1450.00,514,157,671.00
01/08/2013,13:23,1450.25,1450.25,1450.00,1450.00,112,77,189.00
01/08/2013,13:24,1450.25,1450.25,1449.75,1449.75,123,503,626.00
01/08/2013,13:25,1450.00,1450.25,1449.75,1450.00,297,441,738.00
01/08/2013,13:26,1450.00,1450.25,1449.75,1450.25,682,64,746.00
01/08/2013,13:27,1450.00,1450.75,1450.00,1450.75,817,33,850.00
01/08/2013,13:28,1450.75,1450.75,1450.00,1450.25,164,1279,1443.00
01/08/2013,13:29,1450.00,1450.25,1450.00,1450.00,20,762,782.00
01/08/2013,13:30,1450.25,1450.25,1450.00,1450.00,20,471,491.00
01/08/2013,13:31,1450.25,1450.50,1450.00,1450.25,212,53,265.00
01/08/2013,13:32,1450.25,1450.75,1450.25,1450.75,724,484,1208.00
01/08/2013,13:33,1450.50,1450.75,1450.00,1450.00,116,1503,1619.00
01/08/2013,13:34,1450.00,1450.50,1449.75,1450.00,583,708,1291.00
01/08/2013,13:35,1450.00,1450.25,1449.75,1449.75,50,497,547.00
01/08/2013,13:36,1449.75,1450.00,1449.50,1449.50,158,1258,1416.00
01/08/2013,13:37,1449.50,1449.50,1449.00,1449.25,1248,1573,2821.00
01/08/2013,13:38,1449.25,1449.75,1449.25,1449.50,782,615,1397.00
01/08/2013,13:39,1449.50,1449.75,1449.50,1449.50,408,20,428.00
01/08/2013,13:40,1449.50,1449.75,1449.25,1449.75,378,353,731.00
01/08/2013,13:41,1449.50,1449.75,1449.50,1449.75,57,11,68.00
01/08/2013,13:42,1449.50,1450.00,1449.25,1449.50,472,925,1397.00
01/08/2013,13:43,1449.25,1449.50,1448.75,1449.00,283,1825,2108.00
01/08/2013,13:44,1449.25,1449.25,1448.75,1449.00,680,782,1462.00
01/08/2013,13:45,1449.00,1449.00,1448.50,1448.75,734,779,1513.00
01/08/2013,13:46,1448.75,1449.00,1448.75,1448.75,105,978,1083.00
01/08/2013,13:47,1448.75,1449.25,1448.75,1449.25,736,436,1172.00
01/08/2013,13:48,1449.25,1449.75,1449.25,1449.50,1465,302,1767.00
01/08/2013,13:49,1449.75,1449.75,1449.25,1449.75,275,528,803.00
01/08/2013,13:50,1449.50,1449.75,1449.25,1449.75,212,153,365.00
01/08/2013,13:51,1449.50,1449.75,1449.50,1449.50,62,104,166.00
01/08/2013,13:52,1449.50,1449.75,1449.50,1449.75,245,67,312.00
01/08/2013,13:53,1449.75,1449.75,1449.50,1449.50,74,28,102.00
01/08/2013,13:54,1449.50,1449.75,1449.50,1449.50,27,770,797.00
01/08/2013,13:55,1449.50,1449.75,1449.50,1449.75,39,271,310.00
01/08/2013,13:56,1449.50,1449.75,1449.50,1449.50,5,846,851.00
01/08/2013,13:57,1449.50,1449.75,1449.25,1449.25,19,866,885.00
01/08/2013,13:58,1449.25,1449.50,1449.25,1449.25,24,80,104.00
01/08/2013,13:59,1449.50,1449.50,1449.25,1449.50,66,42,108.00
01/08/2013,14:00,1449.25,1449.50,1449.25,1449.25,41,469,510.00
01/08/2013,14:01,1449.50,1450.00,1449.25,1450.00,1829,306,2135.00
01/08/2013,14:02,1450.00,1450.75,1449.75,1450.75,2885,363,3248.00
01/08/2013,14:03,1450.75,1450.75,1450.00,1450.25,1316,1938,3254.00
01/08/2013,14:04,1450.50,1450.50,1450.25,1450.25,134,29,163.00
01/08/2013,14:05,1450.50,1450.75,1450.25,1450.50,813,528,1341.00
01/08/2013,14:06,1450.50,1450.75,1450.50,1450.50,51,504,555.00
01/08/2013,14:07,1450.50,1450.75,1450.00,1450.00,929,2317,3246.00
01/08/2013,14:08,1450.25,1450.50,1450.00,1450.25,524,249,773.00
01/08/2013,14:09,1450.50,1450.50,1450.00,1450.25,322,655,977.00
01/08/2013,14:10,1450.25,1451.00,1450.25,1451.00,1950,394,2344.00
01/08/2013,14:11,1451.00,1451.00,1450.75,1450.75,166,1506,1672.00
01/08/2013,14:12,1450.75,1451.00,1450.50,1451.00,552,477,1029.00
01/08/2013,14:13,1451.00,1451.00,1450.75,1450.75,196,102,298.00
01/08/2013,14:14,1450.75,1451.75,1450.75,1451.75,4003,1134,5137.00
01/08/2013,14:15,1451.75,1451.75,1451.25,1451.25,766,1257,2023.00
01/08/2013,14:16,1451.50,1451.50,1451.25,1451.50,257,369,626.00
01/08/2013,14:17,1451.50,1451.75,1451.25,1451.75,1279,22,1301.00
01/08/2013,14:18,1451.75,1451.75,1450.75,1450.75,116,2865,2981.00
01/08/2013,14:19,1451.00,1451.00,1450.75,1451.00,1640,511,2151.00
01/08/2013,14:20,1451.00,1451.25,1450.75,1451.00,676,233,909.00
01/08/2013,14:21,1451.00,1451.25,1451.00,1451.25,98,99,197.00
01/08/2013,14:22,1451.25,1451.50,1451.25,1451.50,385,84,469.00
01/08/2013,14:23,1451.50,1452.75,1451.50,1452.50,9632,540,10172.00
01/08/2013,14:24,1452.75,1452.75,1452.00,1452.00,750,2508,3258.00
01/08/2013,14:25,1452.25,1452.25,1451.25,1451.25,189,2626,2815.00
01/08/2013,14:26,1451.25,1452.00,1451.25,1451.50,1651,539,2190.00
01/08/2013,14:27,1451.50,1452.25,1451.50,1452.25,1260,1143,2403.00
01/08/2013,14:28,1452.25,1452.25,1451.75,1451.75,772,1209,1981.00
01/08/2013,14:29,1451.75,1452.00,1451.75,1451.75,96,157,253.00
01/08/2013,14:30,1451.75,1452.25,1451.75,1452.25,2533,747,3280.00
01/08/2013,14:31,1452.25,1452.50,1452.00,1452.00,951,972,1923.00
01/08/2013,14:32,1452.25,1452.50,1451.75,1452.25,1724,1204,2928.00
01/08/2013,14:33,1452.25,1452.25,1452.00,1452.25,324,154,478.00
01/08/2013,14:34,1452.25,1452.25,1451.50,1451.75,2391,2242,4633.00
01/08/2013,14:35,1451.75,1452.25,1451.75,1451.75,1222,1271,2493.00
01/08/2013,14:36,1451.75,1452.00,1451.50,1451.75,165,1692,1857.00
01/08/2013,14:37,1451.50,1451.75,1451.25,1451.25,265,1175,1440.00
01/08/2013,14:38,1451.25,1451.50,1451.25,1451.25,45,1606,1651.00
01/08/2013,14:39,1451.25,1451.50,1450.00,1450.25,2111,5922,8033.00
01/08/2013,14:40,1450.50,1450.75,1450.00,1450.00,2841,2944,5785.00
01/08/2013,14:41,1450.25,1450.25,1449.25,1449.75,3523,5116,8639.00
01/08/2013,14:42,1449.50,1450.00,1449.25,1450.00,2777,1554,4331.00
01/08/2013,14:43,1450.00,1450.25,1449.75,1450.00,1724,164,1888.00
01/08/2013,14:44,1450.00,1450.50,1450.00,1450.50,1030,1181,2211.00
01/08/2013,14:45,1450.25,1450.50,1450.00,1450.50,783,1181,1964.00
01/08/2013,14:46,1450.25,1450.50,1450.25,1450.25,1193,498,1691.00
01/08/2013,14:47,1450.25,1450.50,1450.25,1450.25,481,390,871.00
01/08/2013,14:48,1450.25,1450.50,1449.25,1449.50,2125,4910,7035.00
01/08/2013,14:49,1449.25,1449.50,1449.00,1449.25,1411,4009,5420.00
01/08/2013,14:50,1449.25,1449.75,1449.00,1449.75,3244,534,3778.00
01/08/2013,14:51,1449.75,1450.75,1449.75,1450.00,5059,2975,8034.00
01/08/2013,14:52,1450.25,1450.75,1450.00,1450.75,2822,4036,6858.00
01/08/2013,14:53,1450.50,1451.00,1450.50,1450.75,3179,2042,5221.00
01/08/2013,14:54,1450.50,1452.25,1450.25,1452.00,16199,7507,23706.00
01/08/2013,14:55,1451.75,1452.25,1451.25,1451.50,1968,5856,7824.00
01/08/2013,14:56,1451.25,1451.75,1451.00,1451.50,2676,4913,7589.00
01/08/2013,14:57,1451.75,1451.75,1451.25,1451.50,2075,1484,3559.00
01/08/2013,14:58,1451.25,1451.50,1451.00,1451.00,1183,2056,3239.00
01/08/2013,14:59,1451.25,1451.50,1450.75,1451.00,2208,2747,4955.00
01/08/2013,15:00,1451.25,1452.00,1451.00,1451.75,16682,9404,26086.00
01/08/2013,15:01,1451.75,1452.75,1451.50,1452.25,15421,12233,27654.00
01/08/2013,15:02,1452.25,1452.50,1452.00,1452.00,742,2086,2828.00
01/08/2013,15:03,1452.00,1452.50,1452.00,1452.25,2482,1988,4470.00
01/08/2013,15:04,1452.25,1452.75,1452.00,1452.75,5641,1550,7191.00
01/08/2013,15:05,1452.50,1452.75,1452.25,1452.50,1787,1325,3112.00
01/08/2013,15:06,1452.75,1452.75,1452.25,1452.25,563,1077,1640.00
01/08/2013,15:07,1452.25,1452.75,1452.25,1452.50,1193,639,1832.00
01/08/2013,15:08,1452.50,1452.50,1452.25,1452.50,252,477,729.00
01/08/2013,15:09,1452.25,1452.75,1452.25,1452.75,851,257,1108.00
01/08/2013,15:10,1452.50,1452.75,1452.50,1452.50,1689,278,1967.00
01/08/2013,15:11,1452.75,1453.00,1452.50,1452.50,2369,1947,4316.00
01/08/2013,15:12,1452.50,1453.00,1452.50,1453.00,576,541,1117.00
01/08/2013,15:13,1453.00,1453.25,1452.75,1453.25,2506,248,2754.00
01/08/2013,15:14,1453.00,1453.25,1452.50,1452.50,288,2237,2525.00
01/08/2013,15:15,1452.50,1452.75,1451.75,1452.50,4338,8374,12712.00
01/08/2013,15:16,1452.50,1452.50,1452.50,1452.50,0,2,2.00
01/08/2013,15:31,1452.25,1452.25,1451.75,1452.00,259,965,1224.00
01/08/2013,15:32,1452.00,1452.00,1451.75,1451.75,66,39,105.00
01/08/2013,15:33,1451.75,1452.00,1451.75,1451.75,48,69,117.00
01/08/2013,15:34,1452.00,1452.00,1451.75,1452.00,119,1,120.00
01/08/2013,15:35,1452.00,1452.25,1452.00,1452.00,292,10,302.00
01/08/2013,15:36,1452.25,1452.50,1452.00,1452.00,284,440,724.00
01/08/2013,15:37,1452.00,1452.25,1451.75,1451.75,1,121,122.00
01/08/2013,15:38,1452.00,1452.25,1452.00,1452.00,55,1,56.00
01/08/2013,15:39,1452.25,1452.25,1452.00,1452.00,1,120,121.00
01/08/2013,15:40,1452.00,1452.25,1452.00,1452.25,2,64,66.00
01/08/2013,15:41,1452.25,1452.25,1452.25,1452.25,3,0,3.00
01/08/2013,15:42,1452.00,1452.00,1452.00,1452.00,0,172,172.00
01/08/2013,15:43,1452.00,1452.00,1451.75,1452.00,26,12,38.00
01/08/2013,15:44,1451.75,1452.00,1451.75,1451.75,25,9,34.00
01/08/2013,15:45,1451.75,1452.00,1451.75,1452.00,4,53,57.00
01/08/2013,15:46,1452.00,1452.00,1451.75,1451.75,51,10,61.00
01/08/2013,15:47,1451.75,1451.75,1451.75,1451.75,0,317,317.00
01/08/2013,15:48,1451.75,1451.75,1451.75,1451.75,0,125,125.00
01/08/2013,15:49,1451.75,1452.00,1451.75,1452.00,6,1,7.00
01/08/2013,15:50,1451.75,1451.75,1451.50,1451.75,2,180,182.00
01/08/2013,15:51,1451.75,1451.75,1451.50,1451.50,13,158,171.00
01/08/2013,15:52,1451.75,1451.75,1451.75,1451.75,205,0,205.00
01/08/2013,15:53,1451.75,1451.75,1451.50,1451.50,11,111,122.00
01/08/2013,15:54,1451.50,1451.75,1451.50,1451.75,64,2,66.00
01/08/2013,15:55,1451.50,1451.75,1451.50,1451.75,1,4,5.00
01/08/2013,15:56,1451.50,1451.50,1451.25,1451.25,1,147,148.00
01/08/2013,15:57,1451.50,1451.50,1451.25,1451.25,84,25,109.00
01/08/2013,15:58,1451.25,1451.25,1451.25,1451.25,0,14,14.00
01/08/2013,15:59,1451.25,1451.50,1451.00,1451.25,59,205,264.00
01/08/2013,16:00,1451.25,1451.75,1451.25,1451.75,138,5,143.00
01/08/2013,17:01,1451.50,1452.00,1451.25,1452.00,177,198,375.00
01/08/2013,17:02,1451.75,1452.00,1451.75,1452.00,3,9,12.00
01/08/2013,17:03,1451.75,1452.25,1451.75,1452.25,188,4,192.00
01/08/2013,17:04,1452.00,1452.50,1452.00,1452.50,183,6,189.00
01/08/2013,17:05,1452.50,1452.50,1452.00,1452.25,107,85,192.00
01/08/2013,17:06,1452.25,1452.50,1452.25,1452.50,26,87,113.00
01/08/2013,17:07,1452.25,1452.50,1452.25,1452.25,10,15,25.00
01/08/2013,17:08,1452.50,1452.50,1452.25,1452.25,31,5,36.00
01/08/2013,17:09,1452.50,1452.50,1452.25,1452.25,6,78,84.00
01/08/2013,17:10,1452.25,1452.50,1452.25,1452.50,279,4,283.00
01/08/2013,17:11,1452.75,1452.75,1452.50,1452.50,6,76,82.00
01/08/2013,17:12,1452.50,1452.50,1452.25,1452.25,14,82,96.00
01/08/2013,17:13,1452.50,1452.50,1452.25,1452.25,11,30,41.00
01/08/2013,17:14,1452.50,1452.50,1452.50,1452.50,16,0,16.00
01/08/2013,17:15,1452.50,1452.50,1452.25,1452.25,6,72,78.00
01/08/2013,17:16,1452.50,1452.50,1452.25,1452.25,5,53,58.00
01/08/2013,17:17,1452.25,1452.25,1452.25,1452.25,0,2,2.00
01/08/2013,17:18,1452.25,1452.50,1452.25,1452.50,39,8,47.00
01/08/2013,17:19,1452.50,1452.50,1452.25,1452.25,12,11,23.00
01/08/2013,17:20,1452.25,1452.50,1452.25,1452.50,27,8,35.00
01/08/2013,17:21,1452.25,1452.50,1452.25,1452.25,1,22,23.00
01/08/2013,17:22,1452.25,1452.50,1452.25,1452.25,2,3,5.00
01/08/2013,17:23,1452.50,1452.50,1452.50,1452.50,96,0,96.00
01/08/2013,17:24,1452.50,1452.50,1452.50,1452.50,44,0,44.00
01/08/2013,17:25,1452.50,1452.50,1452.50,1452.50,5,0,5.00
01/08/2013,17:26,1452.50,1452.50,1452.50,1452.50,28,0,28.00
01/08/2013,17:27,1452.25,1452.50,1452.25,1452.50,23,7,30.00
01/08/2013,17:28,1452.50,1452.50,1452.50,1452.50,6,0,6.00
01/08/2013,17:29,1452.50,1452.75,1452.50,1452.75,6,0,6.00
01/08/2013,17:30,1452.50,1452.50,1452.50,1452.50,0,2,2.00
01/08/2013,17:33,1452.75,1452.75,1452.25,1452.50,33,135,168.00
01/08/2013,17:34,1452.25,1452.50,1452.25,1452.50,50,54,104.00
01/08/2013,17:35,1452.25,1452.50,1452.25,1452.50,80,2,82.00
01/08/2013,17:36,1452.50,1452.50,1452.25,1452.50,8,3,11.00
01/08/2013,17:37,1452.50,1452.75,1452.50,1452.75,24,0,24.00
01/08/2013,17:38,1452.75,1452.75,1452.50,1452.75,14,2,16.00
01/08/2013,17:39,1452.75,1452.75,1452.75,1452.75,3,0,3.00
01/08/2013,17:40,1452.50,1452.75,1452.50,1452.50,3,119,122.00
01/08/2013,17:41,1452.50,1452.50,1452.50,1452.50,0,8,8.00
01/08/2013,17:42,1452.50,1452.75,1452.50,1452.75,8,8,16.00
01/08/2013,17:43,1452.75,1452.75,1452.50,1452.50,11,1,12.00
01/08/2013,17:44,1452.75,1452.75,1452.75,1452.75,2,0,2.00
01/08/2013,17:45,1452.75,1452.75,1452.50,1452.75,30,6,36.00
01/08/2013,17:46,1452.75,1452.75,1452.75,1452.75,29,0,29.00
01/08/2013,17:47,1452.75,1452.75,1452.75,1452.75,7,0,7.00
01/08/2013,17:48,1452.50,1452.50,1452.50,1452.50,0,3,3.00
01/08/2013,17:49,1452.75,1452.75,1452.75,1452.75,8,0,8.00
01/08/2013,17:50,1452.50,1452.50,1452.50,1452.50,0,5,5.00
01/08/2013,17:51,1452.75,1452.75,1452.50,1452.50,1,1,2.00
01/08/2013,17:52,1452.75,1452.75,1452.50,1452.50,3,2,5.00
01/08/2013,17:53,1452.50,1452.50,1452.50,1452.50,0,34,34.00
01/08/2013,17:55,1452.75,1452.75,1452.75,1452.75,30,0,30.00
01/08/2013,17:56,1452.75,1452.75,1452.50,1452.50,8,5,13.00
01/08/2013,17:57,1452.50,1452.75,1452.50,1452.75,11,20,31.00
01/08/2013,17:58,1452.75,1452.75,1452.25,1452.50,30,76,106.00
01/08/2013,17:59,1452.50,1452.75,1452.25,1452.75,56,1,57.00
01/08/2013,18:00,1452.50,1452.75,1452.50,1452.75,11,3,14.00
01/08/2013,18:01,1452.50,1452.75,1452.50,1452.75,18,3,21.00
01/08/2013,18:02,1452.75,1452.75,1452.50,1452.75,8,8,16.00
01/08/2013,18:03,1452.50,1452.75,1452.50,1452.75,3,1,4.00
01/08/2013,18:04,1452.75,1452.75,1452.50,1452.75,4,10,14.00
01/08/2013,18:05,1452.75,1452.75,1452.50,1452.75,97,1,98.00
01/08/2013,18:06,1452.75,1453.00,1452.75,1453.00,216,26,242.00
01/08/2013,18:07,1453.00,1453.25,1453.00,1453.00,188,17,205.00
01/08/2013,18:08,1453.25,1453.25,1453.00,1453.00,22,4,26.00
01/08/2013,18:09,1453.25,1453.25,1453.00,1453.25,47,5,52.00
01/08/2013,18:10,1453.25,1453.25,1453.00,1453.25,17,4,21.00
01/08/2013,18:11,1453.00,1453.50,1453.00,1453.25,178,4,182.00
01/08/2013,18:12,1453.50,1453.50,1453.00,1453.50,79,178,257.00
01/08/2013,18:13,1453.25,1454.25,1453.25,1454.00,1238,61,1299.00
01/08/2013,18:14,1454.00,1454.75,1454.00,1454.50,532,156,688.00
01/08/2013,18:15,1454.25,1454.50,1454.00,1454.00,45,134,179.00
01/08/2013,18:16,1454.00,1454.25,1453.75,1453.75,29,290,319.00
01/08/2013,18:17,1453.50,1454.00,1453.50,1453.75,161,53,214.00
01/08/2013,18:18,1453.75,1454.00,1453.75,1454.00,401,3,404.00
01/08/2013,18:19,1454.00,1454.25,1454.00,1454.25,211,0,211.00
01/08/2013,18:20,1454.25,1454.50,1454.00,1454.00,127,149,276.00
01/08/2013,18:22,1454.00,1454.25,1454.00,1454.00,6,4,10.00
01/08/2013,18:23,1454.00,1454.25,1454.00,1454.25,4,4,8.00
01/08/2013,18:24,1454.00,1454.00,1454.00,1454.00,0,232,232.00
01/08/2013,18:25,1454.25,1454.25,1454.00,1454.25,23,112,135.00
01/08/2013,18:26,1454.00,1454.00,1454.00,1454.00,0,109,109.00
01/08/2013,18:27,1454.00,1454.00,1454.00,1454.00,0,45,45.00
01/08/2013,18:28,1454.25,1454.25,1454.00,1454.25,49,13,62.00
01/08/2013,18:29,1454.00,1454.25,1453.75,1453.75,4,91,95.00
01/08/2013,18:30,1453.75,1454.25,1453.75,1454.25,135,15,150.00
01/08/2013,18:31,1454.00,1454.00,1453.25,1453.25,25,391,416.00
01/08/2013,18:32,1453.50,1453.50,1453.50,1453.50,168,0,168.00
01/08/2013,18:33,1453.75,1453.75,1453.25,1453.25,14,66,80.00
01/08/2013,18:34,1453.25,1453.25,1453.00,1453.00,0,258,258.00
01/08/2013,18:35,1453.00,1453.00,1452.00,1452.25,256,1215,1471.00
01/08/2013,18:36,1452.25,1452.25,1452.00,1452.25,321,39,360.00
01/08/2013,18:37,1452.25,1452.50,1452.25,1452.50,54,77,131.00
01/08/2013,18:38,1452.50,1452.75,1452.25,1452.25,261,75,336.00
01/08/2013,18:39,1452.50,1452.50,1452.50,1452.50,53,0,53.00
01/08/2013,18:40,1452.75,1453.00,1452.75,1452.75,324,56,380.00
01/08/2013,18:41,1452.75,1452.75,1452.25,1452.25,15,85,100.00
01/08/2013,18:42,1452.50,1452.75,1452.50,1452.75,184,12,196.00
01/08/2013,18:43,1452.75,1453.00,1452.75,1453.00,67,6,73.00
01/08/2013,18:44,1453.00,1453.25,1453.00,1453.00,31,278,309.00
01/08/2013,18:45,1453.00,1453.00,1453.00,1453.00,0,2,2.00
01/08/2013,18:46,1453.00,1453.00,1453.00,1453.00,0,74,74.00
01/08/2013,18:47,1453.00,1453.00,1452.75,1452.75,0,36,36.00
01/08/2013,18:48,1453.00,1453.25,1453.00,1453.00,89,49,138.00
01/08/2013,18:49,1453.00,1453.00,1453.00,1453.00,0,43,43.00
01/08/2013,18:50,1453.00,1453.00,1453.00,1453.00,0,95,95.00
01/08/2013,18:51,1452.75,1452.75,1452.50,1452.50,1,174,175.00
01/08/2013,18:52,1452.50,1452.50,1452.25,1452.50,53,5,58.00
01/08/2013,18:53,1452.50,1452.75,1452.50,1452.75,11,0,11.00
01/08/2013,18:54,1452.50,1452.75,1452.50,1452.50,1,148,149.00
01/08/2013,18:55,1452.50,1452.50,1452.25,1452.25,0,34,34.00
01/08/2013,18:56,1452.25,1452.75,1452.25,1452.75,29,11,40.00
01/08/2013,18:57,1452.75,1452.75,1452.75,1452.75,116,0,116.00
01/08/2013,18:58,1453.00,1453.00,1452.75,1452.75,46,9,55.00
01/08/2013,18:59,1452.75,1452.75,1452.75,1452.75,0,18,18.00
01/08/2013,19:00,1453.00,1453.00,1453.00,1453.00,70,0,70.00
01/08/2013,19:01,1453.00,1453.50,1453.00,1453.25,134,2,136.00
01/08/2013,19:02,1453.50,1453.75,1453.50,1453.75,135,7,142.00
01/08/2013,19:03,1453.50,1454.00,1453.50,1453.75,139,99,238.00
01/08/2013,19:04,1453.75,1453.75,1453.50,1453.50,6,44,50.00
01/08/2013,19:05,1453.75,1453.75,1453.50,1453.50,14,8,22.00
01/08/2013,19:06,1453.75,1453.75,1453.50,1453.75,85,7,92.00
01/08/2013,19:07,1453.50,1453.50,1453.50,1453.50,0,31,31.00
01/08/2013,19:08,1453.75,1453.75,1453.50,1453.50,6,20,26.00
01/08/2013,19:09,1453.75,1454.00,1453.75,1454.00,61,0,61.00
01/08/2013,19:10,1453.75,1454.00,1453.75,1454.00,189,44,233.00
01/08/2013,19:11,1453.75,1453.75,1453.75,1453.75,0,100,100.00
01/08/2013,19:12,1453.50,1453.75,1453.50,1453.75,54,53,107.00
01/08/2013,19:13,1453.75,1454.00,1453.75,1454.00,31,0,31.00
01/08/2013,19:14,1453.75,1454.00,1453.75,1454.00,50,4,54.00
01/08/2013,19:15,1454.00,1454.00,1454.00,1454.00,153,0,153.00
01/08/2013,19:16,1454.00,1454.00,1453.50,1453.50,1,178,179.00
01/08/2013,19:17,1453.75,1453.75,1453.25,1453.50,15,132,147.00
01/08/2013,19:18,1453.25,1453.75,1453.25,1453.75,126,2,128.00
01/08/2013,19:19,1453.75,1453.75,1453.50,1453.50,14,7,21.00
01/08/2013,19:20,1453.50,1454.00,1453.50,1453.75,41,2,43.00
01/08/2013,19:21,1453.75,1454.00,1453.75,1454.00,207,6,213.00
01/08/2013,19:22,1454.00,1454.25,1454.00,1454.25,134,3,137.00
01/08/2013,19:23,1454.25,1454.25,1454.00,1454.00,130,6,136.00
01/08/2013,19:24,1454.00,1454.00,1454.00,1454.00,0,81,81.00
01/08/2013,19:25,1454.00,1454.00,1453.75,1453.75,0,5,5.00
01/08/2013,19:26,1454.00,1454.00,1453.75,1453.75,30,3,33.00
01/08/2013,19:27,1453.75,1454.00,1453.75,1453.75,55,4,59.00
01/08/2013,19:28,1453.75,1454.00,1453.75,1453.75,12,3,15.00
01/08/2013,19:29,1453.75,1454.00,1453.75,1454.00,3,3,6.00
01/08/2013,19:30,1453.75,1454.00,1453.75,1453.75,1,6,7.00
01/08/2013,19:31,1453.75,1454.00,1453.75,1453.75,1,9,10.00
01/08/2013,19:32,1454.00,1454.25,1454.00,1454.25,177,10,187.00
01/08/2013,19:33,1454.25,1454.25,1454.00,1454.25,4,5,9.00
01/08/2013,19:34,1454.25,1454.25,1454.00,1454.00,16,2,18.00
01/08/2013,19:35,1454.25,1454.50,1454.00,1454.50,119,3,122.00
01/08/2013,19:36,1454.50,1454.50,1454.25,1454.50,15,11,26.00
01/08/2013,19:37,1454.50,1454.50,1454.25,1454.25,11,119,130.00
01/08/2013,19:38,1454.00,1454.25,1454.00,1454.25,214,1,215.00
01/08/2013,19:39,1454.25,1454.25,1454.00,1454.00,44,1,45.00
01/08/2013,19:40,1454.25,1454.25,1454.00,1454.00,4,3,7.00
01/08/2013,19:41,1454.00,1454.25,1454.00,1454.25,12,21,33.00
01/08/2013,19:42,1454.00,1454.25,1454.00,1454.25,2,2,4.00
01/08/2013,19:43,1454.25,1454.25,1454.25,1454.25,68,0,68.00
01/08/2013,19:44,1454.25,1454.50,1454.25,1454.50,3,0,3.00
01/08/2013,19:45,1454.50,1454.75,1454.25,1454.75,246,1,247.00
01/08/2013,19:46,1454.75,1454.75,1454.50,1454.50,6,137,143.00
01/08/2013,19:47,1454.50,1454.50,1454.25,1454.50,52,52,104.00
01/08/2013,19:48,1454.50,1454.75,1454.50,1454.75,63,0,63.00
01/08/2013,19:49,1454.75,1454.75,1454.50,1454.50,8,62,70.00
01/08/2013,19:50,1454.75,1455.00,1454.75,1454.75,651,8,659.00
01/08/2013,19:51,1455.00,1455.00,1454.50,1454.75,2,189,191.00
01/08/2013,19:52,1454.75,1454.75,1454.50,1454.75,6,1,7.00
01/08/2013,19:53,1454.50,1454.75,1454.50,1454.50,14,8,22.00
01/08/2013,19:54,1454.50,1454.75,1454.50,1454.75,5,3,8.00
01/08/2013,19:55,1454.50,1454.75,1454.50,1454.75,1,4,5.00
01/08/2013,19:56,1454.75,1454.75,1454.50,1454.50,10,17,27.00
01/08/2013,19:57,1454.75,1454.75,1454.50,1454.75,40,14,54.00
01/08/2013,19:58,1454.75,1454.75,1454.50,1454.50,15,66,81.00
01/08/2013,19:59,1454.75,1454.75,1454.50,1454.50,35,14,49.00
01/08/2013,20:00,1454.50,1454.75,1454.50,1454.75,3,28,31.00
01/08/2013,20:01,1454.75,1455.00,1454.75,1454.75,299,2,301.00
01/08/2013,20:02,1454.75,1455.00,1454.50,1454.75,136,106,242.00
01/08/2013,20:03,1454.75,1455.00,1454.75,1454.75,2,133,135.00
01/08/2013,20:04,1454.75,1455.50,1454.75,1455.25,780,132,912.00
01/08/2013,20:05,1455.25,1455.50,1455.00,1455.25,100,313,413.00
01/08/2013,20:06,1455.25,1456.75,1455.25,1455.75,2139,591,2730.00
01/08/2013,20:07,1455.75,1456.00,1455.75,1455.75,50,6,56.00
01/08/2013,20:08,1456.00,1456.00,1455.50,1455.50,151,83,234.00
01/08/2013,20:09,1455.50,1456.25,1455.50,1455.75,326,189,515.00
01/08/2013,20:10,1455.75,1455.75,1455.25,1455.50,88,173,261.00
01/08/2013,20:11,1455.50,1455.50,1455.25,1455.50,91,23,114.00
01/08/2013,20:12,1455.25,1455.50,1455.00,1455.25,55,420,475.00
01/08/2013,20:13,1455.00,1455.50,1455.00,1455.50,210,109,319.00
01/08/2013,20:14,1455.25,1455.25,1455.00,1455.25,39,166,205.00
01/08/2013,20:15,1455.25,1455.25,1455.00,1455.00,23,2,25.00
01/08/2013,20:16,1455.25,1455.25,1455.00,1455.25,47,106,153.00
01/08/2013,20:17,1455.25,1455.25,1455.00,1455.00,60,211,271.00
01/08/2013,20:18,1455.00,1455.25,1455.00,1455.25,74,2,76.00
01/08/2013,20:19,1455.25,1455.25,1455.25,1455.25,3,0,3.00
01/08/2013,20:20,1455.25,1455.25,1455.25,1455.25,1,0,1.00
01/08/2013,20:21,1455.00,1455.25,1455.00,1455.25,93,1,94.00
01/08/2013,20:22,1455.25,1455.50,1455.25,1455.25,161,2,163.00
01/08/2013,20:23,1455.50,1455.50,1455.00,1455.00,1,96,97.00
01/08/2013,20:24,1455.00,1455.25,1455.00,1455.00,103,7,110.00
01/08/2013,20:25,1455.25,1455.25,1455.00,1455.00,33,21,54.00
01/08/2013,20:26,1455.25,1455.25,1455.00,1455.00,3,24,27.00
01/08/2013,20:27,1455.00,1455.00,1455.00,1455.00,0,20,20.00
01/08/2013,20:28,1455.00,1455.25,1455.00,1455.00,1,251,252.00
01/08/2013,20:29,1455.00,1455.25,1455.00,1455.00,1,5,6.00
01/08/2013,20:30,1455.00,1455.00,1454.25,1454.25,2,685,687.00
01/08/2013,20:31,1454.25,1454.75,1454.25,1454.25,84,101,185.00
01/08/2013,20:32,1454.25,1454.50,1454.25,1454.25,26,381,407.00
01/08/2013,20:33,1454.25,1454.50,1454.25,1454.25,1,8,9.00
01/08/2013,20:34,1454.50,1454.50,1454.25,1454.50,145,6,151.00
01/08/2013,20:35,1454.75,1454.75,1454.50,1454.75,32,52,84.00
01/08/2013,20:36,1454.50,1454.75,1454.50,1454.50,3,13,16.00
01/08/2013,20:37,1454.50,1454.50,1454.50,1454.50,0,8,8.00
01/08/2013,20:38,1454.50,1454.75,1454.50,1454.50,1,2,3.00
01/08/2013,20:39,1454.50,1454.75,1454.50,1454.75,4,32,36.00
01/08/2013,20:40,1454.75,1454.75,1454.50,1454.50,2,2,4.00
01/08/2013,20:41,1454.50,1454.50,1454.25,1454.50,42,91,133.00
01/08/2013,20:42,1454.75,1454.75,1454.50,1454.50,6,135,141.00
01/08/2013,20:43,1454.50,1454.75,1454.50,1454.50,2,2,4.00
01/08/2013,20:44,1454.75,1454.75,1454.50,1454.50,2,3,5.00
01/08/2013,20:45,1454.50,1454.50,1454.50,1454.50,0,5,5.00
01/08/2013,20:46,1454.50,1454.50,1454.25,1454.50,1,117,118.00
01/08/2013,20:47,1454.50,1454.50,1454.25,1454.50,64,1,65.00
01/08/2013,20:48,1454.50,1454.50,1454.50,1454.50,88,0,88.00
01/08/2013,20:49,1454.25,1454.50,1454.25,1454.50,24,1,25.00
01/08/2013,20:50,1454.50,1454.50,1454.50,1454.50,35,0,35.00
01/08/2013,20:51,1454.50,1454.50,1454.25,1454.25,32,272,304.00
01/08/2013,20:52,1454.25,1454.25,1454.00,1454.00,1,109,110.00
01/08/2013,20:53,1454.00,1454.00,1454.00,1454.00,0,2,2.00
01/08/2013,20:54,1454.00,1454.00,1454.00,1454.00,0,10,10.00
01/08/2013,20:55,1454.25,1454.50,1454.00,1454.50,123,1,124.00
01/08/2013,20:56,1454.50,1454.75,1454.25,1454.50,131,26,157.00
01/08/2013,20:57,1454.50,1454.50,1454.00,1454.00,0,39,39.00
01/08/2013,20:58,1454.25,1454.25,1454.00,1454.25,3,1,4.00
01/08/2013,20:59,1454.25,1454.25,1454.00,1454.25,3,1,4.00
01/08/2013,21:00,1454.00,1454.25,1454.00,1454.25,42,1,43.00
01/08/2013,21:01,1454.25,1454.25,1454.25,1454.25,4,0,4.00
01/08/2013,21:02,1454.50,1454.50,1454.25,1454.25,1,10,11.00
01/08/2013,21:03,1454.50,1454.50,1454.25,1454.25,2,2,4.00
01/08/2013,21:04,1454.25,1454.50,1454.25,1454.25,2,8,10.00
01/08/2013,21:05,1454.25,1454.25,1454.25,1454.25,0,6,6.00
01/08/2013,21:06,1454.25,1454.50,1454.25,1454.50,2,59,61.00
01/08/2013,21:07,1454.50,1454.50,1454.50,1454.50,3,0,3.00
01/08/2013,21:08,1454.25,1454.50,1454.25,1454.50,75,1,76.00
01/08/2013,21:09,1454.25,1454.25,1454.25,1454.25,0,113,113.00
01/08/2013,21:10,1454.25,1454.50,1454.25,1454.25,1,79,80.00
01/08/2013,21:11,1454.25,1454.25,1454.25,1454.25,0,40,40.00
01/08/2013,21:12,1454.25,1454.25,1454.25,1454.25,0,109,109.00
01/08/2013,21:13,1454.25,1454.25,1453.75,1453.75,0,169,169.00
01/08/2013,21:14,1454.00,1454.00,1453.75,1454.00,233,1,234.00
01/08/2013,21:15,1454.00,1454.00,1453.25,1453.50,232,648,880.00
01/08/2013,21:16,1453.50,1453.50,1453.25,1453.25,18,171,189.00
01/08/2013,21:17,1453.25,1453.50,1453.00,1453.50,133,287,420.00
01/08/2013,21:18,1453.75,1453.75,1453.50,1453.50,19,2,21.00
01/08/2013,21:19,1453.75,1453.75,1453.50,1453.50,3,3,6.00
01/08/2013,21:20,1453.50,1453.75,1453.50,1453.50,2,7,9.00
01/08/2013,21:21,1453.50,1453.75,1453.50,1453.75,6,6,12.00
01/08/2013,21:22,1453.50,1453.50,1453.25,1453.25,0,138,138.00
01/08/2013,21:23,1453.50,1453.75,1453.50,1453.75,97,0,97.00
01/08/2013,21:24,1453.75,1453.75,1453.75,1453.75,6,0,6.00
01/08/2013,21:25,1453.50,1453.50,1453.50,1453.50,0,2,2.00
01/08/2013,21:26,1453.50,1453.50,1453.50,1453.50,0,1,1.00
01/08/2013,21:27,1453.50,1453.75,1453.50,1453.50,1,54,55.00
01/08/2013,21:28,1453.50,1453.50,1453.25,1453.50,50,53,103.00
01/08/2013,21:29,1453.50,1453.50,1453.50,1453.50,5,0,5.00
01/08/2013,21:30,1453.50,1453.50,1453.00,1453.00,38,315,353.00
01/08/2013,21:31,1453.00,1453.25,1453.00,1453.00,77,7,84.00
01/08/2013,21:32,1453.25,1453.25,1453.00,1453.25,48,132,180.00
01/08/2013,21:33,1453.25,1453.25,1453.00,1453.25,10,64,74.00
01/08/2013,21:34,1453.25,1453.25,1453.00,1453.00,15,4,19.00
01/08/2013,21:35,1453.00,1453.00,1453.00,1453.00,0,11,11.00
01/08/2013,21:36,1453.00,1453.25,1453.00,1453.25,11,3,14.00
01/08/2013,21:37,1453.00,1453.00,1452.75,1452.75,0,158,158.00
01/08/2013,21:38,1452.75,1453.25,1452.75,1453.00,66,15,81.00
01/08/2013,21:39,1453.00,1453.00,1453.00,1453.00,0,1,1.00
01/08/2013,21:40,1453.00,1453.50,1453.00,1453.50,63,28,91.00
01/08/2013,21:41,1453.25,1453.50,1453.25,1453.50,11,15,26.00
01/08/2013,21:42,1453.50,1453.50,1453.25,1453.25,1,2,3.00
01/08/2013,21:43,1453.25,1453.50,1453.25,1453.25,1,3,4.00
01/08/2013,21:44,1453.50,1453.75,1453.50,1453.50,84,45,129.00
01/08/2013,21:45,1453.50,1453.50,1453.25,1453.25,0,6,6.00
01/08/2013,21:46,1453.50,1453.75,1453.50,1453.75,115,20,135.00
01/08/2013,21:47,1454.00,1454.00,1453.75,1453.75,112,142,254.00
01/08/2013,21:48,1453.75,1453.75,1453.50,1453.75,103,349,452.00
01/08/2013,21:49,1453.75,1454.00,1453.75,1454.00,49,0,49.00
01/08/2013,21:50,1454.00,1454.25,1454.00,1454.25,75,0,75.00
01/08/2013,21:51,1454.00,1454.25,1454.00,1454.00,4,28,32.00
01/08/2013,21:52,1454.00,1454.25,1454.00,1454.25,166,6,172.00
01/08/2013,21:53,1454.25,1454.50,1454.25,1454.50,19,1,20.00
01/08/2013,21:54,1454.25,1454.75,1454.25,1454.75,375,4,379.00
01/08/2013,21:55,1454.50,1454.75,1454.50,1454.75,45,54,99.00
01/08/2013,21:56,1454.50,1454.75,1454.25,1454.25,10,125,135.00
01/08/2013,21:57,1454.25,1454.50,1454.25,1454.25,1,107,108.00
01/08/2013,21:58,1454.00,1454.00,1454.00,1454.00,0,31,31.00
01/08/2013,21:59,1454.00,1454.25,1454.00,1454.00,3,38,41.00
01/08/2013,22:00,1454.25,1454.25,1454.00,1454.25,6,1,7.00
01/08/2013,22:01,1454.25,1454.25,1454.00,1454.00,4,7,11.00
01/08/2013,22:02,1454.00,1454.25,1454.00,1454.00,1,18,19.00
01/08/2013,22:03,1454.00,1454.25,1454.00,1454.25,1,1,2.00
01/08/2013,22:04,1454.25,1454.25,1454.00,1454.00,1,17,18.00
01/08/2013,22:05,1454.00,1454.25,1454.00,1454.00,1,136,137.00
01/08/2013,22:06,1454.00,1454.25,1454.00,1454.00,9,18,27.00
01/08/2013,22:07,1454.25,1454.25,1453.75,1453.75,1,149,150.00
01/08/2013,22:08,1453.75,1453.75,1453.50,1453.75,20,140,160.00
01/08/2013,22:09,1453.50,1453.75,1453.50,1453.75,176,1,177.00
01/08/2013,22:10,1453.75,1453.75,1453.75,1453.75,5,0,5.00
01/08/2013,22:11,1453.50,1453.75,1453.50,1453.50,3,153,156.00
01/08/2013,22:12,1453.50,1453.50,1453.25,1453.50,7,28,35.00
01/08/2013,22:13,1453.50,1453.75,1453.50,1453.75,59,0,59.00
01/08/2013,22:14,1453.75,1453.75,1453.50,1453.50,26,16,42.00
01/08/2013,22:15,1453.75,1453.75,1453.50,1453.75,23,1,24.00
01/08/2013,22:16,1454.00,1454.00,1453.75,1454.00,3,11,14.00
01/08/2013,22:17,1453.75,1453.75,1453.50,1453.50,0,120,120.00
01/08/2013,22:18,1453.50,1453.50,1453.50,1453.50,0,7,7.00
01/08/2013,22:19,1453.75,1453.75,1453.50,1453.75,6,33,39.00
01/08/2013,22:20,1453.75,1453.75,1453.75,1453.75,2,0,2.00
01/08/2013,22:21,1453.50,1453.50,1453.25,1453.50,2,54,56.00
01/08/2013,22:22,1453.50,1453.50,1453.25,1453.50,2,8,10.00
01/08/2013,22:23,1453.25,1453.50,1453.25,1453.25,3,171,174.00
01/08/2013,22:24,1453.25,1453.50,1453.25,1453.50,1,30,31.00
01/08/2013,22:25,1453.50,1453.50,1453.25,1453.25,1,17,18.00
01/08/2013,22:26,1453.25,1453.25,1453.00,1453.00,2,13,15.00
01/08/2013,22:27,1453.00,1453.00,1453.00,1453.00,0,7,7.00
01/08/2013,22:28,1453.25,1453.25,1453.25,1453.25,116,0,116.00
01/08/2013,22:29,1453.25,1453.50,1453.25,1453.50,67,0,67.00
01/08/2013,22:30,1453.50,1453.50,1453.25,1453.25,5,10,15.00
01/08/2013,22:31,1453.25,1453.50,1453.25,1453.25,81,130,211.00
01/08/2013,22:32,1453.25,1453.50,1453.25,1453.25,11,111,122.00
01/08/2013,22:33,1453.25,1453.25,1453.00,1453.00,3,92,95.00
01/08/2013,22:34,1453.25,1453.25,1453.00,1453.00,5,27,32.00
01/08/2013,22:35,1453.00,1453.00,1452.75,1452.75,15,107,122.00
01/08/2013,22:36,1452.75,1453.25,1452.75,1453.00,91,96,187.00
01/08/2013,22:37,1453.00,1453.25,1452.75,1453.00,8,134,142.00
01/08/2013,22:38,1453.00,1453.00,1452.75,1453.00,13,1,14.00
01/08/2013,22:39,1453.00,1453.00,1452.75,1453.00,9,10,19.00
01/08/2013,22:40,1453.00,1453.00,1452.75,1452.75,8,183,191.00
01/08/2013,22:41,1452.75,1453.00,1452.75,1452.75,2,169,171.00
01/08/2013,22:42,1452.75,1452.75,1452.75,1452.75,0,208,208.00
01/08/2013,22:43,1453.00,1453.00,1452.75,1452.75,1,83,84.00
01/08/2013,22:44,1452.50,1452.75,1452.50,1452.75,10,4,14.00
01/08/2013,22:45,1452.75,1452.75,1452.50,1452.50,2,2,4.00
01/08/2013,22:46,1452.75,1452.75,1452.50,1452.50,5,7,12.00
01/08/2013,22:47,1452.50,1452.75,1452.50,1452.75,15,74,89.00
01/08/2013,22:48,1452.75,1452.75,1452.25,1452.25,20,422,442.00
01/08/2013,22:49,1452.50,1452.50,1452.25,1452.25,11,106,117.00
01/08/2013,22:50,1452.50,1452.50,1452.25,1452.25,19,7,26.00
01/08/2013,22:51,1452.25,1452.50,1452.25,1452.25,17,6,23.00
01/08/2013,22:52,1452.50,1452.50,1452.25,1452.50,15,152,167.00
01/08/2013,22:53,1452.50,1452.50,1452.25,1452.50,28,14,42.00
01/08/2013,22:54,1452.50,1452.75,1452.50,1452.75,54,4,58.00
01/08/2013,22:55,1452.75,1452.75,1452.50,1452.50,14,16,30.00
01/08/2013,22:56,1452.50,1452.75,1452.50,1452.75,3,2,5.00
01/08/2013,22:57,1452.75,1453.00,1452.75,1453.00,72,16,88.00
01/08/2013,22:58,1453.00,1453.00,1452.75,1452.75,6,165,171.00
01/08/2013,22:59,1452.75,1453.25,1452.75,1453.00,113,112,225.00
01/08/2013,23:00,1453.25,1453.25,1453.00,1453.00,11,2,13.00
01/08/2013,23:01,1453.25,1453.25,1453.00,1453.25,25,7,32.00
01/08/2013,23:02,1453.25,1453.25,1453.00,1453.25,13,57,70.00
01/08/2013,23:03,1453.25,1453.25,1453.25,1453.25,18,0,18.00
01/08/2013,23:04,1453.25,1453.25,1453.00,1453.25,9,1,10.00
01/08/2013,23:05,1453.25,1453.25,1452.25,1452.50,47,200,247.00
01/08/2013,23:06,1452.50,1452.75,1452.25,1452.75,46,1,47.00
01/08/2013,23:07,1452.75,1453.00,1452.75,1453.00,42,0,42.00
01/08/2013,23:08,1453.00,1453.25,1452.75,1453.25,105,6,111.00
01/08/2013,23:09,1453.25,1453.50,1453.25,1453.50,35,0,35.00
01/08/2013,23:10,1453.25,1453.25,1453.00,1453.00,1,115,116.00
01/08/2013,23:11,1453.00,1453.25,1453.00,1453.25,2,1,3.00
01/08/2013,23:12,1453.25,1453.25,1453.25,1453.25,11,0,11.00
01/08/2013,23:13,1453.25,1453.25,1453.25,1453.25,21,0,21.00
01/08/2013,23:14,1453.25,1453.25,1453.00,1453.25,17,1,18.00
01/08/2013,23:15,1453.25,1453.25,1453.25,1453.25,24,0,24.00
01/08/2013,23:16,1453.25,1453.50,1453.00,1453.50,88,5,93.00
01/08/2013,23:17,1453.50,1453.50,1453.25,1453.50,22,1,23.00
01/08/2013,23:18,1453.50,1453.50,1453.25,1453.50,138,1,139.00
01/08/2013,23:19,1453.50,1453.75,1453.25,1453.75,74,1,75.00
01/08/2013,23:20,1453.75,1453.75,1453.50,1453.50,11,21,32.00
01/08/2013,23:21,1453.75,1453.75,1453.50,1453.50,8,50,58.00
01/08/2013,23:22,1453.75,1453.75,1453.50,1453.50,11,97,108.00
01/08/2013,23:23,1453.50,1453.50,1453.50,1453.50,0,17,17.00
01/08/2013,23:24,1453.50,1453.50,1453.25,1453.50,23,10,33.00
01/08/2013,23:25,1453.50,1453.75,1453.50,1453.75,60,6,66.00
01/08/2013,23:26,1453.75,1453.75,1453.50,1453.50,1,6,7.00
01/08/2013,23:27,1453.50,1453.75,1453.50,1453.50,8,3,11.00
01/08/2013,23:28,1453.50,1453.75,1453.50,1453.75,53,5,58.00
01/08/2013,23:29,1453.75,1454.00,1453.75,1454.00,286,0,286.00
01/08/2013,23:30,1454.00,1454.00,1453.75,1453.75,28,4,32.00
01/08/2013,23:31,1454.00,1454.00,1453.75,1454.00,14,30,44.00
01/08/2013,23:32,1454.00,1454.00,1454.00,1454.00,7,0,7.00
01/08/2013,23:33,1454.00,1454.00,1453.75,1454.00,5,8,13.00
01/08/2013,23:34,1453.75,1453.75,1453.50,1453.50,2,240,242.00
01/08/2013,23:35,1453.50,1453.75,1453.50,1453.75,7,61,68.00
01/08/2013,23:36,1453.75,1453.75,1453.75,1453.75,6,0,6.00
01/08/2013,23:37,1453.75,1453.75,1453.50,1453.50,4,11,15.00
01/08/2013,23:38,1453.75,1453.75,1453.00,1453.00,5,375,380.00
01/08/2013,23:39,1453.00,1453.25,1452.75,1453.00,187,38,225.00
01/08/2013,23:40,1453.00,1453.25,1453.00,1453.00,3,8,11.00
01/08/2013,23:41,1453.25,1453.25,1453.25,1453.25,7,0,7.00
01/08/2013,23:42,1453.00,1453.25,1453.00,1453.00,6,2,8.00
01/08/2013,23:43,1453.00,1453.25,1453.00,1453.25,6,108,114.00
01/08/2013,23:44,1453.00,1453.25,1453.00,1453.25,15,33,48.00
01/08/2013,23:45,1453.25,1453.50,1453.25,1453.50,35,10,45.00
01/08/2013,23:46,1453.50,1453.75,1453.50,1453.75,72,10,82.00
01/08/2013,23:47,1453.75,1453.75,1453.50,1453.75,5,1,6.00
01/08/2013,23:48,1453.50,1453.75,1453.50,1453.75,3,11,14.00
01/08/2013,23:49,1453.75,1453.75,1453.75,1453.75,2,0,2.00
01/08/2013,23:50,1453.75,1453.75,1453.50,1453.50,10,2,12.00
01/08/2013,23:51,1453.50,1453.50,1453.25,1453.25,0,48,48.00
01/08/2013,23:52,1453.25,1453.50,1453.25,1453.25,8,66,74.00
01/08/2013,23:53,1453.50,1453.50,1453.50,1453.50,21,0,21.00
01/08/2013,23:54,1453.25,1453.50,1453.25,1453.50,7,7,14.00
01/08/2013,23:55,1453.50,1453.50,1453.25,1453.50,56,52,108.00
01/08/2013,23:56,1453.50,1453.50,1453.00,1453.00,3,36,39.00
01/08/2013,23:57,1453.25,1453.25,1453.00,1453.00,4,4,8.00
01/08/2013,23:58,1453.00,1453.50,1453.00,1453.25,76,9,85.00
01/08/2013,23:59,1453.25,1453.50,1453.25,1453.25,35,5,40.00
01/09/2013,00:00,1453.50,1453.50,1453.25,1453.25,7,1,8.00
01/09/2013,00:01,1453.25,1453.50,1453.25,1453.50,110,160,270.00
01/09/2013,00:02,1453.50,1453.50,1453.50,1453.50,45,0,45.00
01/09/2013,00:03,1453.50,1453.50,1453.50,1453.50,41,0,41.00
01/09/2013,00:04,1453.50,1453.75,1453.50,1453.50,13,65,78.00
01/09/2013,00:05,1453.25,1453.25,1453.00,1453.25,6,110,116.00
01/09/2013,00:06,1453.00,1453.25,1452.75,1453.00,25,157,182.00
01/09/2013,00:07,1453.00,1453.00,1452.75,1453.00,101,5,106.00
01/09/2013,00:08,1452.75,1453.25,1452.75,1453.00,45,68,113.00
01/09/2013,00:09,1453.00,1453.00,1453.00,1453.00,0,8,8.00
01/09/2013,00:10,1453.00,1453.25,1453.00,1453.00,14,18,32.00
01/09/2013,00:11,1453.25,1453.25,1453.00,1453.25,51,14,65.00
01/09/2013,00:12,1453.25,1453.50,1453.00,1453.25,71,21,92.00
01/09/2013,00:13,1453.25,1453.50,1453.25,1453.25,4,2,6.00
01/09/2013,00:14,1453.50,1453.50,1453.00,1453.00,2,94,96.00
01/09/2013,00:15,1453.00,1453.00,1452.75,1452.75,0,11,11.00
01/09/2013,00:16,1453.00,1453.00,1453.00,1453.00,48,0,48.00
01/09/2013,00:17,1453.00,1453.00,1453.00,1453.00,5,0,5.00
01/09/2013,00:18,1453.00,1453.00,1452.75,1453.00,32,8,40.00
01/09/2013,00:19,1452.75,1453.00,1452.75,1453.00,41,3,44.00
01/09/2013,00:20,1453.00,1453.00,1453.00,1453.00,87,0,87.00
01/09/2013,00:21,1453.00,1453.00,1453.00,1453.00,9,0,9.00
01/09/2013,00:22,1453.00,1453.00,1453.00,1453.00,8,0,8.00
01/09/2013,00:23,1453.00,1453.00,1453.00,1453.00,104,0,104.00
01/09/2013,00:24,1452.75,1453.00,1452.75,1452.75,1,7,8.00
01/09/2013,00:25,1452.75,1452.75,1452.75,1452.75,0,47,47.00
01/09/2013,00:26,1453.00,1453.00,1453.00,1453.00,69,0,69.00
01/09/2013,00:27,1453.00,1453.25,1453.00,1453.00,9,39,48.00
01/09/2013,00:28,1453.00,1453.00,1453.00,1453.00,0,36,36.00
01/09/2013,00:29,1453.00,1453.25,1453.00,1453.25,5,3,8.00
01/09/2013,00:30,1453.25,1453.25,1453.25,1453.25,44,0,44.00
01/09/2013,00:31,1453.25,1453.50,1453.25,1453.25,6,58,64.00
01/09/2013,00:32,1453.25,1453.25,1453.00,1453.00,0,59,59.00
01/09/2013,00:34,1453.00,1453.00,1453.00,1453.00,0,6,6.00
01/09/2013,00:35,1453.25,1453.25,1453.25,1453.25,25,0,25.00
01/09/2013,00:37,1453.25,1453.25,1453.00,1453.00,56,1,57.00
01/09/2013,00:39,1453.25,1453.25,1453.25,1453.25,26,0,26.00
01/09/2013,00:40,1453.50,1453.50,1453.25,1453.50,49,4,53.00
01/09/2013,00:41,1453.25,1453.50,1453.25,1453.50,3,10,13.00
01/09/2013,00:42,1453.25,1453.50,1453.25,1453.50,8,5,13.00
01/09/2013,00:43,1453.50,1453.50,1453.50,1453.50,3,0,3.00
01/09/2013,00:44,1453.50,1453.50,1453.25,1453.50,4,1,5.00
01/09/2013,00:45,1453.50,1453.50,1453.50,1453.50,96,0,96.00
01/09/2013,00:46,1453.50,1453.50,1453.50,1453.50,1,0,1.00
01/09/2013,00:47,1453.50,1453.50,1453.25,1453.25,3,37,40.00
01/09/2013,00:48,1453.25,1453.25,1453.25,1453.25,0,1,1.00
01/09/2013,00:49,1453.25,1453.50,1453.25,1453.25,13,2,15.00
01/09/2013,00:50,1453.25,1453.75,1453.25,1453.50,48,2,50.00
01/09/2013,00:51,1453.50,1453.75,1453.50,1453.50,3,3,6.00
01/09/2013,00:53,1453.50,1453.50,1453.50,1453.50,0,2,2.00
01/09/2013,00:54,1453.50,1453.75,1453.50,1453.75,36,1,37.00
01/09/2013,00:55,1453.75,1454.00,1453.75,1454.00,117,29,146.00
01/09/2013,00:56,1454.00,1454.00,1453.50,1453.75,11,106,117.00
01/09/2013,00:57,1453.75,1453.75,1453.50,1453.50,16,11,27.00
01/09/2013,00:58,1453.50,1453.75,1453.50,1453.75,2,17,19.00
01/09/2013,00:59,1453.75,1453.75,1453.75,1453.75,74,0,74.00
01/09/2013,01:00,1453.75,1453.75,1453.25,1453.25,13,85,98.00
01/09/2013,01:01,1453.50,1453.75,1453.50,1453.50,71,17,88.00
01/09/2013,01:02,1453.75,1453.75,1453.50,1453.75,8,26,34.00
01/09/2013,01:03,1453.75,1453.75,1453.75,1453.75,15,0,15.00
01/09/2013,01:04,1453.50,1453.75,1453.50,1453.50,26,17,43.00
01/09/2013,01:05,1453.50,1453.75,1453.50,1453.75,73,103,176.00
01/09/2013,01:06,1453.75,1453.75,1453.75,1453.75,95,0,95.00
01/09/2013,01:07,1453.75,1453.75,1453.50,1453.75,49,1,50.00
01/09/2013,01:08,1453.50,1453.75,1453.50,1453.75,3,15,18.00
01/09/2013,01:09,1453.75,1453.75,1453.75,1453.75,3,0,3.00
01/09/2013,01:10,1453.75,1453.75,1453.50,1453.50,16,1,17.00
01/09/2013,01:11,1453.75,1453.75,1453.50,1453.75,3,1,4.00
01/09/2013,01:12,1453.75,1453.75,1453.75,1453.75,5,0,5.00
01/09/2013,01:13,1453.75,1453.75,1453.25,1453.25,1,184,185.00
01/09/2013,01:14,1453.00,1453.25,1453.00,1453.25,140,1,141.00
01/09/2013,01:15,1453.25,1453.50,1453.25,1453.25,54,13,67.00
01/09/2013,01:16,1453.50,1453.50,1453.50,1453.50,28,0,28.00
01/09/2013,01:17,1453.50,1453.75,1453.50,1453.50,25,70,95.00
01/09/2013,01:18,1453.25,1453.50,1453.25,1453.50,6,5,11.00
01/09/2013,01:19,1453.50,1453.75,1453.50,1453.75,55,0,55.00
01/09/2013,01:20,1453.75,1453.75,1453.50,1453.75,2,1,3.00
01/09/2013,01:21,1453.75,1453.75,1453.50,1453.50,1,1,2.00
01/09/2013,01:22,1453.75,1453.75,1453.75,1453.75,5,0,5.00
01/09/2013,01:23,1453.75,1454.00,1453.75,1453.75,98,1,99.00
01/09/2013,01:24,1453.75,1454.00,1453.75,1453.75,74,22,96.00
01/09/2013,01:25,1453.75,1454.00,1453.75,1454.00,5,24,29.00
01/09/2013,01:26,1454.00,1454.00,1453.75,1454.00,11,1,12.00
01/09/2013,01:27,1454.00,1454.00,1453.75,1453.75,5,4,9.00
01/09/2013,01:28,1454.00,1454.00,1453.75,1453.75,5,1,6.00
01/09/2013,01:29,1453.75,1454.00,1453.75,1453.75,10,67,77.00
01/09/2013,01:30,1453.75,1454.00,1453.75,1453.75,20,5,25.00
01/09/2013,01:31,1453.75,1453.75,1453.75,1453.75,0,2,2.00
01/09/2013,01:32,1453.75,1454.00,1453.75,1454.00,94,14,108.00
01/09/2013,01:33,1454.00,1454.00,1454.00,1454.00,9,0,9.00
01/09/2013,01:34,1454.00,1454.00,1453.75,1454.00,2,1,3.00
01/09/2013,01:35,1454.00,1454.00,1454.00,1454.00,1,0,1.00
01/09/2013,01:37,1454.00,1454.00,1453.75,1453.75,7,56,63.00
01/09/2013,01:38,1453.75,1454.00,1453.50,1454.00,27,17,44.00
01/09/2013,01:39,1454.00,1454.00,1453.75,1454.00,8,104,112.00
01/09/2013,01:40,1454.00,1454.00,1453.75,1453.75,3,26,29.00
01/09/2013,01:41,1453.75,1453.75,1453.75,1453.75,0,6,6.00
01/09/2013,01:42,1453.75,1453.75,1453.75,1453.75,0,8,8.00
01/09/2013,01:43,1453.75,1454.00,1453.50,1453.50,1,178,179.00
01/09/2013,01:44,1453.75,1454.00,1453.50,1454.00,331,1,332.00
01/09/2013,01:45,1454.25,1454.50,1454.00,1454.25,218,306,524.00
01/09/2013,01:46,1454.25,1454.50,1454.25,1454.25,1,13,14.00
01/09/2013,01:47,1454.50,1454.50,1454.00,1454.00,3,148,151.00
01/09/2013,01:48,1454.25,1454.50,1454.25,1454.50,275,0,275.00
01/09/2013,01:49,1454.25,1454.75,1454.25,1454.50,172,34,206.00
01/09/2013,01:50,1454.50,1454.50,1454.25,1454.50,86,82,168.00
01/09/2013,01:51,1454.50,1454.50,1454.50,1454.50,5,0,5.00
01/09/2013,01:52,1454.50,1454.50,1454.25,1454.50,70,2,72.00
01/09/2013,01:53,1454.50,1454.50,1454.50,1454.50,2,0,2.00
01/09/2013,01:54,1454.25,1454.25,1454.25,1454.25,0,26,26.00
01/09/2013,01:55,1454.25,1454.50,1454.25,1454.50,31,8,39.00
01/09/2013,01:56,1454.25,1454.50,1454.25,1454.25,74,5,79.00
01/09/2013,01:57,1454.25,1454.25,1453.75,1454.00,43,275,318.00
01/09/2013,01:58,1454.00,1454.00,1454.00,1454.00,14,0,14.00
01/09/2013,01:59,1454.25,1454.25,1454.00,1454.00,103,101,204.00
01/09/2013,02:00,1454.00,1454.00,1453.75,1454.00,67,7,74.00
01/09/2013,02:01,1453.75,1454.25,1453.50,1453.75,784,219,1003.00
01/09/2013,02:02,1453.75,1454.25,1453.50,1454.25,302,9,311.00
01/09/2013,02:03,1454.25,1454.25,1453.75,1454.00,33,515,548.00
01/09/2013,02:04,1454.00,1454.25,1454.00,1454.00,1,6,7.00
01/09/2013,02:05,1454.25,1454.75,1454.00,1454.75,190,5,195.00
01/09/2013,02:06,1454.50,1454.50,1454.50,1454.50,0,349,349.00
01/09/2013,02:07,1454.50,1454.75,1454.50,1454.50,22,104,126.00
01/09/2013,02:08,1454.50,1454.75,1454.50,1454.75,317,11,328.00
01/09/2013,02:09,1454.75,1454.75,1454.75,1454.75,24,0,24.00
01/09/2013,02:10,1454.75,1454.75,1454.25,1454.25,281,139,420.00
01/09/2013,02:11,1454.50,1454.50,1454.25,1454.25,37,28,65.00
01/09/2013,02:12,1454.25,1454.75,1454.25,1454.50,429,11,440.00
01/09/2013,02:13,1454.50,1454.75,1454.50,1454.75,64,20,84.00
01/09/2013,02:14,1454.75,1455.25,1454.50,1455.25,442,86,528.00
01/09/2013,02:15,1455.00,1455.50,1455.00,1455.25,363,605,968.00
01/09/2013,02:16,1455.50,1455.50,1455.00,1455.25,12,137,149.00
01/09/2013,02:17,1455.00,1455.00,1455.00,1455.00,0,366,366.00
01/09/2013,02:18,1455.00,1455.25,1455.00,1455.00,27,14,41.00
01/09/2013,02:19,1455.00,1455.50,1455.00,1455.25,69,30,99.00
01/09/2013,02:20,1455.00,1455.25,1454.75,1454.75,20,340,360.00
01/09/2013,02:21,1454.75,1455.00,1454.75,1454.75,50,62,112.00
01/09/2013,02:22,1454.75,1455.25,1454.75,1455.00,207,127,334.00
01/09/2013,02:23,1455.25,1455.25,1454.75,1454.75,78,225,303.00
01/09/2013,02:24,1454.75,1455.25,1454.75,1455.25,418,32,450.00
01/09/2013,02:25,1455.25,1455.50,1455.25,1455.50,123,78,201.00
01/09/2013,02:26,1455.50,1455.75,1455.25,1455.50,131,154,285.00
01/09/2013,02:27,1455.50,1455.50,1455.25,1455.50,5,7,12.00
01/09/2013,02:28,1455.25,1455.50,1455.25,1455.50,94,11,105.00
01/09/2013,02:29,1455.25,1455.50,1455.25,1455.25,188,208,396.00
01/09/2013,02:30,1455.25,1455.50,1455.00,1455.00,1,287,288.00
01/09/2013,02:31,1455.00,1455.25,1454.75,1455.00,103,152,255.00
01/09/2013,02:32,1455.00,1455.00,1454.75,1454.75,34,10,44.00
01/09/2013,02:33,1454.75,1454.75,1454.75,1454.75,0,10,10.00
01/09/2013,02:34,1455.00,1455.00,1454.75,1454.75,10,144,154.00
01/09/2013,02:35,1454.75,1455.00,1454.75,1455.00,15,24,39.00
01/09/2013,02:36,1454.75,1454.75,1454.75,1454.75,0,13,13.00
01/09/2013,02:37,1454.75,1455.00,1454.50,1454.50,113,108,221.00
01/09/2013,02:38,1454.50,1455.00,1454.50,1454.75,77,71,148.00
01/09/2013,02:39,1454.75,1455.00,1454.75,1454.75,71,122,193.00
01/09/2013,02:40,1454.75,1454.75,1454.50,1454.50,13,326,339.00
01/09/2013,02:41,1454.75,1454.75,1454.25,1454.50,72,88,160.00
01/09/2013,02:42,1454.75,1454.75,1454.50,1454.50,7,330,337.00
01/09/2013,02:43,1454.50,1454.50,1454.25,1454.25,6,171,177.00
01/09/2013,02:44,1454.50,1454.50,1454.25,1454.50,240,2,242.00
01/09/2013,02:45,1454.75,1455.00,1454.75,1455.00,140,0,140.00
01/09/2013,02:46,1454.75,1455.00,1454.50,1454.75,175,225,400.00
01/09/2013,02:47,1454.50,1454.75,1454.50,1454.75,65,35,100.00
01/09/2013,02:48,1454.75,1455.00,1454.75,1455.00,54,0,54.00
01/09/2013,02:49,1455.00,1455.00,1454.75,1454.75,7,217,224.00
01/09/2013,02:50,1454.75,1454.75,1454.50,1454.50,0,22,22.00
01/09/2013,02:51,1454.50,1454.75,1454.50,1454.50,2,239,241.00
01/09/2013,02:52,1454.50,1454.50,1454.25,1454.50,11,84,95.00
01/09/2013,02:53,1454.50,1454.75,1454.50,1454.50,284,108,392.00
01/09/2013,02:54,1454.25,1454.50,1454.25,1454.25,189,39,228.00
01/09/2013,02:55,1454.50,1454.50,1454.25,1454.25,14,68,82.00
01/09/2013,02:56,1454.25,1454.75,1454.25,1454.50,253,345,598.00
01/09/2013,02:57,1454.50,1454.50,1454.25,1454.50,144,262,406.00
01/09/2013,02:58,1454.50,1454.75,1454.50,1454.75,174,123,297.00
01/09/2013,02:59,1454.50,1454.75,1454.50,1454.50,1,548,549.00
01/09/2013,03:00,1454.50,1454.50,1454.25,1454.50,242,4,246.00
01/09/2013,03:01,1454.25,1454.75,1454.25,1454.50,159,176,335.00
01/09/2013,03:02,1454.75,1454.75,1454.25,1454.50,283,98,381.00
01/09/2013,03:03,1454.25,1454.50,1454.25,1454.25,25,17,42.00
01/09/2013,03:04,1454.25,1454.50,1454.25,1454.50,9,3,12.00
01/09/2013,03:05,1454.50,1454.50,1454.25,1454.50,3,24,27.00
01/09/2013,03:06,1454.50,1454.50,1454.25,1454.25,3,26,29.00
01/09/2013,03:07,1454.25,1454.50,1454.00,1454.25,12,336,348.00
01/09/2013,03:08,1454.25,1454.50,1454.25,1454.50,133,0,133.00
01/09/2013,03:09,1454.50,1454.50,1454.25,1454.25,4,64,68.00
01/09/2013,03:10,1454.25,1454.50,1454.00,1454.25,122,143,265.00
01/09/2013,03:11,1454.25,1454.50,1454.25,1454.25,86,102,188.00
01/09/2013,03:12,1454.00,1454.25,1453.75,1453.75,14,260,274.00
01/09/2013,03:13,1454.00,1454.25,1453.75,1453.75,120,444,564.00
01/09/2013,03:14,1454.00,1454.00,1454.00,1454.00,102,0,102.00
01/09/2013,03:15,1453.75,1454.00,1453.75,1453.75,4,69,73.00
01/09/2013,03:16,1453.75,1453.75,1453.50,1453.50,217,297,514.00
01/09/2013,03:17,1453.75,1453.75,1453.25,1453.25,45,206,251.00
01/09/2013,03:18,1453.25,1453.25,1453.25,1453.25,0,239,239.00
01/09/2013,03:19,1453.25,1453.50,1453.00,1453.25,258,42,300.00
01/09/2013,03:20,1453.50,1453.50,1453.25,1453.25,3,9,12.00
01/09/2013,03:21,1453.50,1453.50,1453.25,1453.25,11,20,31.00
01/09/2013,03:22,1453.25,1453.25,1453.25,1453.25,0,4,4.00
01/09/2013,03:23,1453.50,1453.50,1453.50,1453.50,15,0,15.00
01/09/2013,03:24,1453.50,1453.50,1453.25,1453.25,9,1,10.00
01/09/2013,03:25,1453.25,1453.50,1453.25,1453.25,17,17,34.00
01/09/2013,03:26,1453.25,1453.50,1453.00,1453.25,21,234,255.00
01/09/2013,03:27,1453.25,1453.50,1453.00,1453.25,196,31,227.00
01/09/2013,03:28,1453.50,1453.50,1453.50,1453.50,1,0,1.00
01/09/2013,03:29,1453.50,1453.50,1453.25,1453.25,8,3,11.00
01/09/2013,03:30,1453.50,1453.50,1453.00,1453.00,1,150,151.00
01/09/2013,03:31,1453.00,1453.25,1453.00,1453.00,2,351,353.00
01/09/2013,03:32,1452.75,1453.00,1452.50,1452.75,4,282,286.00
01/09/2013,03:33,1452.50,1452.50,1452.25,1452.50,195,423,618.00
01/09/2013,03:34,1452.50,1453.00,1452.50,1452.75,366,12,378.00
01/09/2013,03:35,1452.75,1453.00,1452.75,1453.00,3,186,189.00
01/09/2013,03:36,1452.75,1453.00,1452.75,1453.00,339,5,344.00
01/09/2013,03:37,1453.00,1453.25,1453.00,1453.00,5,174,179.00
01/09/2013,03:38,1453.25,1453.25,1452.75,1452.75,1,252,253.00
01/09/2013,03:39,1453.00,1453.00,1453.00,1453.00,218,0,218.00
01/09/2013,03:40,1453.00,1453.00,1452.75,1453.00,249,10,259.00
01/09/2013,03:41,1453.00,1453.25,1453.00,1453.00,122,6,128.00
01/09/2013,03:42,1453.00,1453.50,1453.00,1453.50,354,10,364.00
01/09/2013,03:43,1453.50,1453.50,1453.00,1453.25,76,151,227.00
01/09/2013,03:44,1453.25,1453.25,1453.00,1453.25,112,1,113.00
01/09/2013,03:45,1453.25,1453.25,1453.00,1453.25,331,11,342.00
01/09/2013,03:46,1453.25,1453.25,1453.00,1453.25,252,58,310.00
01/09/2013,03:47,1453.25,1453.25,1453.25,1453.25,459,0,459.00
01/09/2013,03:48,1453.00,1453.00,1452.75,1453.00,214,181,395.00
01/09/2013,03:49,1453.00,1453.00,1452.50,1452.50,117,126,243.00
01/09/2013,03:50,1452.75,1452.75,1452.25,1452.50,50,292,342.00
01/09/2013,03:51,1452.50,1452.50,1452.25,1452.50,348,100,448.00
01/09/2013,03:52,1452.50,1452.75,1452.50,1452.75,130,119,249.00
01/09/2013,03:53,1452.75,1452.75,1452.50,1452.50,4,169,173.00
01/09/2013,03:54,1452.25,1452.75,1452.25,1452.50,143,52,195.00
01/09/2013,03:55,1452.50,1453.00,1452.25,1452.25,630,1177,1807.00
01/09/2013,03:56,1452.50,1452.50,1452.25,1452.25,3,117,120.00
01/09/2013,03:57,1452.25,1452.50,1452.00,1452.25,324,67,391.00
01/09/2013,03:58,1452.25,1452.25,1452.25,1452.25,0,201,201.00
01/09/2013,03:59,1452.25,1452.25,1452.25,1452.25,0,138,138.00
01/09/2013,04:00,1452.25,1452.25,1452.00,1452.25,314,13,327.00
01/09/2013,04:01,1452.00,1452.50,1452.00,1452.25,110,109,219.00
01/09/2013,04:02,1452.25,1452.50,1452.25,1452.50,8,1,9.00
01/09/2013,04:03,1452.50,1452.50,1452.25,1452.25,16,11,27.00
01/09/2013,04:04,1452.25,1452.25,1452.00,1452.25,13,196,209.00
01/09/2013,04:05,1452.00,1452.50,1452.00,1452.50,107,199,306.00
01/09/2013,04:06,1452.50,1452.75,1452.25,1452.50,356,2,358.00
01/09/2013,04:07,1452.75,1452.75,1452.50,1452.50,4,24,28.00
01/09/2013,04:08,1452.50,1452.50,1452.50,1452.50,0,2,2.00
01/09/2013,04:09,1452.50,1452.50,1452.50,1452.50,0,6,6.00
01/09/2013,04:10,1452.50,1452.75,1452.25,1452.75,598,119,717.00
01/09/2013,04:11,1452.75,1453.00,1452.50,1452.75,178,85,263.00
01/09/2013,04:12,1452.75,1452.75,1452.50,1452.75,269,1,270.00
01/09/2013,04:13,1452.75,1452.75,1452.50,1452.75,137,4,141.00
01/09/2013,04:14,1452.50,1452.50,1452.25,1452.50,119,637,756.00
01/09/2013,04:15,1452.75,1453.00,1452.75,1452.75,118,88,206.00
01/09/2013,04:16,1452.50,1452.50,1452.25,1452.50,9,1094,1103.00
01/09/2013,04:17,1452.50,1452.50,1452.25,1452.50,90,1,91.00
01/09/2013,04:18,1452.50,1452.50,1452.25,1452.50,282,38,320.00
01/09/2013,04:19,1452.50,1452.75,1452.50,1452.50,19,1,20.00
01/09/2013,04:20,1452.50,1452.50,1452.25,1452.25,2,423,425.00
01/09/2013,04:21,1452.50,1452.75,1452.25,1452.75,97,3,100.00
01/09/2013,04:22,1452.75,1453.00,1452.50,1452.75,464,250,714.00
01/09/2013,04:23,1453.00,1453.00,1452.75,1453.00,14,193,207.00
01/09/2013,04:24,1453.00,1453.00,1452.75,1453.00,9,149,158.00
01/09/2013,04:25,1452.75,1453.00,1452.75,1453.00,239,7,246.00
01/09/2013,04:26,1453.00,1453.00,1452.75,1453.00,19,5,24.00
01/09/2013,04:27,1453.00,1453.25,1453.00,1453.25,209,0,209.00
01/09/2013,04:28,1453.25,1453.50,1453.00,1453.00,455,182,637.00
01/09/2013,04:29,1453.25,1453.25,1453.00,1453.00,86,1,87.00
01/09/2013,04:30,1453.25,1453.25,1453.25,1453.25,5,0,5.00
01/09/2013,04:31,1453.25,1453.25,1453.00,1453.00,4,16,20.00
01/09/2013,04:32,1453.00,1453.25,1453.00,1453.25,14,2,16.00
01/09/2013,04:33,1453.25,1453.25,1453.00,1453.00,318,31,349.00
01/09/2013,04:34,1453.25,1453.25,1453.00,1453.25,679,691,1370.00
01/09/2013,04:35,1453.25,1453.25,1453.00,1453.25,20,10,30.00
01/09/2013,04:36,1453.25,1453.25,1453.25,1453.25,231,0,231.00
01/09/2013,04:37,1453.25,1453.25,1453.00,1453.25,619,1,620.00
01/09/2013,04:38,1453.25,1453.25,1453.00,1453.25,185,274,459.00
01/09/2013,04:39,1453.25,1453.25,1453.00,1453.25,503,366,869.00
01/09/2013,04:40,1453.25,1453.25,1453.00,1453.00,3,618,621.00
01/09/2013,04:41,1453.00,1453.00,1452.75,1452.75,289,419,708.00
01/09/2013,04:42,1452.75,1452.75,1452.75,1452.75,0,432,432.00
01/09/2013,04:43,1452.75,1452.75,1452.75,1452.75,0,6,6.00
01/09/2013,04:44,1452.75,1452.75,1452.75,1452.75,0,108,108.00
01/09/2013,04:45,1452.50,1452.75,1452.50,1452.50,5,3,8.00
01/09/2013,04:46,1452.50,1452.50,1452.25,1452.25,0,245,245.00
01/09/2013,04:47,1452.50,1452.75,1452.50,1452.50,500,34,534.00
01/09/2013,04:48,1452.50,1452.50,1452.25,1452.50,377,1027,1404.00
01/09/2013,04:49,1452.50,1452.75,1452.50,1452.75,516,0,516.00
01/09/2013,04:50,1452.50,1452.75,1452.50,1452.75,36,178,214.00
01/09/2013,04:51,1452.75,1452.75,1452.50,1452.50,22,75,97.00
01/09/2013,04:52,1452.50,1452.50,1452.50,1452.50,0,82,82.00
01/09/2013,04:53,1452.50,1452.50,1452.25,1452.50,119,166,285.00
01/09/2013,04:54,1452.50,1452.75,1452.25,1452.75,486,5,491.00
01/09/2013,04:55,1452.75,1453.00,1452.75,1453.00,464,0,464.00
01/09/2013,04:56,1452.75,1453.00,1452.75,1453.00,215,12,227.00
01/09/2013,04:57,1453.00,1453.00,1453.00,1453.00,9,0,9.00
01/09/2013,04:58,1452.75,1453.25,1452.75,1453.25,277,6,283.00
01/09/2013,04:59,1453.25,1453.25,1452.75,1452.75,112,412,524.00
01/09/2013,05:00,1452.75,1452.75,1452.50,1452.50,0,265,265.00
01/09/2013,05:01,1452.50,1452.50,1452.00,1452.25,77,362,439.00
01/09/2013,05:02,1452.00,1452.25,1452.00,1452.00,87,294,381.00
01/09/2013,05:03,1452.00,1452.00,1451.75,1451.75,5,209,214.00
01/09/2013,05:04,1452.00,1452.25,1451.75,1451.75,214,195,409.00
01/09/2013,05:05,1451.75,1452.00,1451.75,1451.75,55,48,103.00
01/09/2013,05:06,1451.75,1452.25,1451.75,1452.00,498,378,876.00
01/09/2013,05:07,1452.00,1452.25,1452.00,1452.25,262,10,272.00
01/09/2013,05:08,1452.50,1452.50,1452.25,1452.50,483,4,487.00
01/09/2013,05:09,1452.25,1452.75,1452.25,1452.50,126,214,340.00
01/09/2013,05:10,1452.50,1453.00,1452.50,1452.75,220,126,346.00
01/09/2013,05:11,1452.75,1453.00,1452.75,1453.00,5,173,178.00
01/09/2013,05:12,1452.75,1452.75,1452.75,1452.75,0,111,111.00
01/09/2013,05:13,1452.50,1452.50,1452.50,1452.50,0,1136,1136.00
01/09/2013,05:14,1452.75,1452.75,1452.75,1452.75,1267,0,1267.00
01/09/2013,05:15,1452.75,1453.00,1452.75,1452.75,127,76,203.00
01/09/2013,05:17,1452.75,1452.75,1452.50,1452.75,1,3,4.00
01/09/2013,05:18,1452.50,1452.50,1452.25,1452.50,19,325,344.00
01/09/2013,05:19,1452.25,1452.75,1452.25,1452.75,149,3,152.00
01/09/2013,05:20,1452.75,1453.00,1452.50,1453.00,383,131,514.00
01/09/2013,05:21,1452.75,1452.75,1452.50,1452.75,26,162,188.00
01/09/2013,05:22,1452.75,1453.00,1452.75,1452.75,38,130,168.00
01/09/2013,05:23,1452.75,1452.75,1452.75,1452.75,0,17,17.00
01/09/2013,05:24,1452.75,1453.00,1452.75,1452.75,5,307,312.00
01/09/2013,05:25,1452.75,1452.75,1452.50,1452.50,20,337,357.00
01/09/2013,05:26,1452.50,1452.50,1452.50,1452.50,0,261,261.00
01/09/2013,05:27,1452.50,1452.75,1452.50,1452.50,6,132,138.00
01/09/2013,05:28,1452.50,1452.50,1452.50,1452.50,0,53,53.00
01/09/2013,05:29,1452.50,1452.50,1452.50,1452.50,0,3,3.00
01/09/2013,05:30,1452.50,1452.75,1452.50,1452.50,4,15,19.00
01/09/2013,05:31,1452.50,1452.50,1452.25,1452.25,0,73,73.00
01/09/2013,05:32,1452.25,1452.50,1452.00,1452.25,108,109,217.00
01/09/2013,05:33,1452.25,1452.25,1452.25,1452.25,20,0,20.00
01/09/2013,05:34,1452.25,1452.25,1452.00,1452.25,45,459,504.00
01/09/2013,05:35,1452.00,1452.25,1452.00,1452.00,226,8,234.00
01/09/2013,05:36,1452.25,1452.25,1452.00,1452.25,465,1,466.00
01/09/2013,05:37,1452.25,1452.50,1452.25,1452.25,4,1,5.00
01/09/2013,05:38,1452.25,1452.25,1452.25,1452.25,0,171,171.00
01/09/2013,05:39,1452.25,1452.75,1452.25,1452.50,737,698,1435.00
01/09/2013,05:40,1452.50,1452.50,1452.25,1452.25,66,420,486.00
01/09/2013,05:41,1452.25,1452.50,1452.25,1452.25,1,209,210.00
01/09/2013,05:42,1452.25,1452.50,1452.25,1452.50,1,78,79.00
01/09/2013,05:43,1452.25,1452.25,1452.00,1452.00,0,187,187.00
01/09/2013,05:44,1452.25,1452.50,1452.00,1452.50,537,534,1071.00
01/09/2013,05:45,1452.50,1452.75,1452.25,1452.75,447,8,455.00
01/09/2013,05:46,1452.75,1452.75,1452.50,1452.75,579,6,585.00
01/09/2013,05:47,1452.50,1452.75,1452.50,1452.50,57,28,85.00
01/09/2013,05:48,1452.50,1452.50,1452.50,1452.50,0,4,4.00
01/09/2013,05:49,1452.50,1453.00,1452.50,1452.75,262,233,495.00
01/09/2013,05:50,1452.50,1452.75,1452.50,1452.75,5,4,9.00
01/09/2013,05:51,1452.75,1452.75,1452.75,1452.75,719,0,719.00
01/09/2013,05:52,1452.75,1452.75,1452.75,1452.75,167,0,167.00
01/09/2013,05:53,1452.75,1452.75,1452.50,1452.75,288,40,328.00
01/09/2013,05:54,1452.75,1452.75,1452.50,1452.50,8,10,18.00
01/09/2013,05:55,1452.50,1452.50,1452.25,1452.25,0,1007,1007.00
01/09/2013,05:56,1452.50,1452.75,1452.25,1452.50,327,51,378.00
01/09/2013,05:57,1452.75,1452.75,1452.50,1452.50,16,245,261.00
01/09/2013,05:58,1452.50,1452.75,1452.50,1452.50,3,31,34.00
01/09/2013,05:59,1452.50,1452.50,1452.25,1452.50,13,287,300.00
01/09/2013,06:00,1452.50,1452.50,1452.50,1452.50,228,0,228.00
01/09/2013,06:01,1452.50,1452.50,1452.00,1452.25,486,475,961.00
01/09/2013,06:02,1452.50,1452.50,1452.00,1452.00,33,190,223.00
01/09/2013,06:03,1452.25,1452.50,1452.25,1452.50,583,253,836.00
01/09/2013,06:04,1452.50,1452.50,1452.50,1452.50,334,0,334.00
01/09/2013,06:05,1452.50,1452.50,1452.00,1452.50,454,125,579.00
01/09/2013,06:06,1452.50,1452.50,1452.25,1452.25,551,18,569.00
01/09/2013,06:07,1452.50,1452.75,1452.25,1452.75,131,34,165.00
01/09/2013,06:08,1452.50,1452.75,1452.25,1452.25,8,900,908.00
01/09/2013,06:09,1452.25,1452.50,1452.25,1452.25,1,18,19.00
01/09/2013,06:10,1452.50,1452.50,1452.00,1452.25,295,87,382.00
01/09/2013,06:11,1452.50,1452.50,1452.25,1452.25,5,8,13.00
01/09/2013,06:12,1452.50,1452.75,1452.50,1452.75,547,0,547.00
01/09/2013,06:13,1452.75,1452.75,1452.50,1452.75,492,5,497.00
01/09/2013,06:14,1452.50,1452.75,1452.50,1452.50,83,53,136.00
01/09/2013,06:15,1452.50,1452.75,1452.50,1452.50,20,56,76.00
01/09/2013,06:16,1452.50,1452.75,1452.50,1452.75,142,5,147.00
01/09/2013,06:17,1452.50,1452.75,1452.50,1452.75,51,2,53.00
01/09/2013,06:18,1453.00,1453.25,1453.00,1453.25,503,60,563.00
01/09/2013,06:19,1453.25,1453.25,1453.00,1453.00,53,31,84.00
01/09/2013,06:20,1453.00,1453.25,1453.00,1453.25,160,12,172.00
01/09/2013,06:21,1453.50,1453.50,1453.00,1453.25,11,712,723.00
01/09/2013,06:22,1453.00,1453.00,1453.00,1453.00,0,226,226.00
01/09/2013,06:23,1453.25,1453.25,1453.00,1453.25,153,1,154.00
01/09/2013,06:24,1453.00,1453.25,1453.00,1453.25,167,2,169.00
01/09/2013,06:25,1453.00,1453.25,1453.00,1453.25,52,3,55.00
01/09/2013,06:26,1453.50,1453.75,1453.50,1453.75,1198,67,1265.00
01/09/2013,06:27,1453.75,1453.75,1453.50,1453.50,32,4,36.00
01/09/2013,06:28,1453.50,1453.75,1453.50,1453.50,20,505,525.00
01/09/2013,06:29,1453.50,1453.75,1453.25,1453.50,53,124,177.00
01/09/2013,06:30,1453.50,1453.75,1453.50,1453.50,21,25,46.00
01/09/2013,06:31,1453.75,1454.25,1453.50,1454.00,636,377,1013.00
01/09/2013,06:32,1454.00,1454.00,1453.75,1453.75,211,67,278.00
01/09/2013,06:33,1453.75,1454.25,1453.75,1453.75,207,299,506.00
01/09/2013,06:34,1453.75,1454.25,1453.75,1454.25,291,26,317.00
01/09/2013,06:35,1454.25,1454.25,1454.00,1454.00,3,117,120.00
01/09/2013,06:36,1453.75,1454.00,1453.75,1453.75,8,19,27.00
01/09/2013,06:37,1453.75,1454.50,1453.75,1454.25,546,40,586.00
01/09/2013,06:38,1454.25,1454.50,1454.25,1454.50,10,34,44.00
01/09/2013,06:39,1454.50,1454.50,1453.75,1454.00,300,950,1250.00
01/09/2013,06:40,1454.00,1454.00,1453.75,1453.75,378,7,385.00
01/09/2013,06:41,1453.75,1454.50,1453.75,1454.50,641,12,653.00
01/09/2013,06:42,1454.50,1454.50,1454.25,1454.25,5,289,294.00
01/09/2013,06:43,1454.50,1454.75,1454.25,1454.75,773,22,795.00
01/09/2013,06:44,1454.50,1454.75,1454.50,1454.50,58,19,77.00
01/09/2013,06:45,1454.50,1454.75,1454.50,1454.50,439,74,513.00
01/09/2013,06:46,1454.50,1454.75,1454.50,1454.75,29,28,57.00
01/09/2013,06:47,1454.75,1454.75,1454.50,1454.75,216,41,257.00
01/09/2013,06:48,1454.50,1454.75,1454.50,1454.50,88,5,93.00
01/09/2013,06:49,1454.75,1454.75,1454.25,1454.25,334,566,900.00
01/09/2013,06:50,1454.25,1454.75,1454.25,1454.50,271,461,732.00
01/09/2013,06:51,1454.25,1454.50,1454.25,1454.50,249,68,317.00
01/09/2013,06:52,1454.50,1454.75,1454.50,1454.50,17,339,356.00
01/09/2013,06:53,1454.50,1454.75,1454.25,1454.50,245,367,612.00
01/09/2013,06:54,1454.50,1454.50,1454.25,1454.50,592,7,599.00
01/09/2013,06:55,1454.75,1454.75,1454.25,1454.50,16,286,302.00
01/09/2013,06:56,1454.50,1454.50,1454.25,1454.50,187,19,206.00
01/09/2013,06:57,1454.50,1454.75,1454.50,1454.50,530,51,581.00
01/09/2013,06:58,1454.75,1455.00,1454.75,1454.75,275,124,399.00
01/09/2013,06:59,1455.00,1455.00,1454.50,1454.50,24,232,256.00
01/09/2013,07:00,1454.50,1455.00,1454.50,1454.75,333,509,842.00
01/09/2013,07:01,1454.75,1455.00,1454.50,1454.75,108,853,961.00
01/09/2013,07:02,1454.75,1455.00,1454.50,1454.75,187,45,232.00
01/09/2013,07:03,1454.75,1455.00,1454.50,1454.50,43,200,243.00
01/09/2013,07:04,1454.75,1454.75,1454.50,1454.75,422,94,516.00
01/09/2013,07:05,1454.50,1454.75,1454.50,1454.50,141,26,167.00
01/09/2013,07:06,1454.50,1454.75,1454.50,1454.50,1,48,49.00
01/09/2013,07:07,1454.50,1454.75,1454.50,1454.50,17,35,52.00
01/09/2013,07:08,1454.75,1454.75,1454.50,1454.50,96,805,901.00
01/09/2013,07:09,1454.50,1454.50,1454.25,1454.25,618,48,666.00
01/09/2013,07:10,1454.25,1454.75,1454.25,1454.50,148,45,193.00
01/09/2013,07:11,1454.50,1454.50,1454.25,1454.50,169,589,758.00
01/09/2013,07:12,1454.50,1454.50,1454.25,1454.50,59,8,67.00
01/09/2013,07:13,1454.25,1454.50,1454.00,1454.25,132,547,679.00
01/09/2013,07:14,1454.00,1454.25,1454.00,1454.25,253,181,434.00
01/09/2013,07:15,1454.25,1454.50,1454.00,1454.25,627,270,897.00
01/09/2013,07:16,1454.50,1454.50,1454.00,1454.25,110,302,412.00
01/09/2013,07:17,1454.25,1454.50,1454.25,1454.25,11,100,111.00
01/09/2013,07:18,1454.00,1454.25,1454.00,1454.25,243,85,328.00
01/09/2013,07:19,1454.00,1454.25,1454.00,1454.25,578,42,620.00
01/09/2013,07:20,1454.25,1454.25,1454.00,1454.25,287,12,299.00
01/09/2013,07:21,1454.25,1454.50,1454.00,1454.25,74,153,227.00
01/09/2013,07:22,1454.25,1454.50,1454.00,1454.00,430,163,593.00
01/09/2013,07:23,1454.25,1454.50,1454.00,1454.50,176,2,178.00
01/09/2013,07:24,1454.25,1454.25,1454.00,1454.00,206,319,525.00
01/09/2013,07:25,1454.25,1454.25,1453.75,1453.75,19,918,937.00
01/09/2013,07:26,1453.75,1454.00,1453.75,1454.00,300,24,324.00
01/09/2013,07:27,1453.75,1454.00,1453.75,1453.75,105,56,161.00
01/09/2013,07:28,1453.75,1454.00,1453.50,1453.50,261,517,778.00
01/09/2013,07:29,1453.50,1454.00,1453.50,1453.75,492,212,704.00
01/09/2013,07:30,1453.75,1453.75,1453.50,1453.75,104,30,134.00
01/09/2013,07:31,1453.75,1453.75,1453.50,1453.50,19,54,73.00
01/09/2013,07:32,1453.50,1453.75,1453.50,1453.75,23,85,108.00
01/09/2013,07:33,1453.50,1454.00,1453.50,1453.75,811,152,963.00
01/09/2013,07:34,1453.75,1453.75,1453.50,1453.50,444,12,456.00
01/09/2013,07:35,1453.75,1453.75,1453.50,1453.75,339,10,349.00
01/09/2013,07:36,1453.75,1454.25,1453.75,1454.00,651,847,1498.00
01/09/2013,07:37,1454.00,1454.00,1453.50,1453.75,543,1309,1852.00
01/09/2013,07:38,1453.75,1454.00,1453.50,1454.00,359,4,363.00
01/09/2013,07:39,1454.00,1454.25,1454.00,1454.25,1610,0,1610.00
01/09/2013,07:40,1454.25,1454.50,1454.25,1454.50,93,2,95.00
01/09/2013,07:41,1454.25,1454.50,1454.25,1454.25,17,194,211.00
01/09/2013,07:42,1454.25,1454.25,1454.00,1454.25,416,222,638.00
01/09/2013,07:43,1454.25,1454.25,1454.00,1454.25,158,1,159.00
01/09/2013,07:44,1454.25,1454.25,1454.25,1454.25,77,0,77.00
01/09/2013,07:45,1454.25,1454.50,1454.25,1454.25,7,28,35.00
01/09/2013,07:46,1454.25,1454.50,1454.25,1454.25,16,208,224.00
01/09/2013,07:47,1454.25,1454.50,1454.25,1454.25,5,91,96.00
01/09/2013,07:48,1454.25,1454.25,1454.25,1454.25,0,68,68.00
01/09/2013,07:49,1454.50,1454.50,1454.00,1454.25,11,148,159.00
01/09/2013,07:50,1454.25,1454.25,1454.00,1454.25,332,5,337.00
01/09/2013,07:51,1454.00,1454.25,1454.00,1454.00,8,32,40.00
01/09/2013,07:52,1454.25,1454.25,1454.00,1454.00,11,580,591.00
01/09/2013,07:53,1454.00,1454.50,1454.00,1454.25,447,200,647.00
01/09/2013,07:54,1454.25,1454.50,1454.25,1454.25,7,84,91.00
01/09/2013,07:55,1454.50,1454.75,1454.50,1454.75,1250,42,1292.00
01/09/2013,07:56,1454.75,1455.25,1454.75,1455.00,2419,198,2617.00
01/09/2013,07:57,1455.25,1455.25,1454.75,1455.00,26,939,965.00
01/09/2013,07:58,1455.00,1455.25,1454.75,1455.25,465,73,538.00
01/09/2013,07:59,1455.25,1455.25,1455.00,1455.00,452,59,511.00
01/09/2013,08:00,1455.00,1455.25,1455.00,1455.00,57,92,149.00
01/09/2013,08:01,1455.00,1455.25,1454.75,1454.75,82,506,588.00
01/09/2013,08:02,1455.00,1455.25,1454.75,1455.25,1344,66,1410.00
01/09/2013,08:03,1455.25,1455.75,1455.25,1455.50,1674,486,2160.00
01/09/2013,08:04,1455.50,1455.75,1455.50,1455.50,83,961,1044.00
01/09/2013,08:05,1455.50,1455.75,1455.50,1455.50,70,537,607.00
01/09/2013,08:06,1455.50,1455.75,1455.50,1455.50,47,801,848.00
01/09/2013,08:07,1455.50,1455.75,1455.50,1455.75,425,590,1015.00
01/09/2013,08:08,1455.75,1455.75,1455.50,1455.75,407,38,445.00
01/09/2013,08:09,1455.50,1456.00,1455.50,1455.75,330,411,741.00
01/09/2013,08:10,1455.50,1455.75,1455.25,1455.25,40,1064,1104.00
01/09/2013,08:11,1455.25,1455.75,1455.25,1455.75,389,32,421.00
01/09/2013,08:12,1455.75,1455.75,1455.50,1455.75,39,75,114.00
01/09/2013,08:13,1455.75,1455.75,1455.50,1455.50,1388,65,1453.00
01/09/2013,08:14,1455.50,1456.00,1455.50,1455.75,432,470,902.00
01/09/2013,08:15,1455.75,1455.75,1455.25,1455.25,40,1206,1246.00
01/09/2013,08:16,1455.25,1455.50,1455.00,1455.25,121,776,897.00
01/09/2013,08:17,1455.00,1455.25,1455.00,1455.25,475,272,747.00
01/09/2013,08:18,1455.00,1455.25,1454.75,1455.00,103,1330,1433.00
01/09/2013,08:19,1455.00,1455.25,1454.75,1455.25,265,727,992.00
01/09/2013,08:20,1455.00,1455.25,1454.75,1455.00,81,791,872.00
01/09/2013,08:21,1455.25,1455.25,1454.75,1455.00,93,195,288.00
01/09/2013,08:22,1454.75,1455.00,1454.75,1455.00,140,36,176.00
01/09/2013,08:23,1454.75,1455.00,1454.75,1455.00,76,172,248.00
01/09/2013,08:24,1454.75,1455.00,1454.75,1454.75,34,53,87.00
01/09/2013,08:25,1454.75,1455.00,1454.50,1454.50,402,1524,1926.00
01/09/2013,08:26,1454.75,1455.00,1454.50,1455.00,299,56,355.00
01/09/2013,08:27,1454.75,1455.00,1454.75,1454.75,15,87,102.00
01/09/2013,08:28,1455.00,1455.25,1454.75,1455.25,753,363,1116.00
01/09/2013,08:29,1455.25,1455.25,1454.75,1455.00,984,939,1923.00
01/09/2013,08:30,1455.25,1455.25,1454.75,1454.75,165,849,1014.00
01/09/2013,08:31,1455.00,1455.75,1454.75,1455.75,5333,5132,10465.00
01/09/2013,08:32,1455.50,1457.00,1455.50,1456.00,8984,3935,12919.00
01/09/2013,08:33,1456.00,1456.25,1455.75,1456.00,2496,3218,5714.00
01/09/2013,08:34,1456.00,1456.00,1455.25,1455.50,1203,1525,2728.00
01/09/2013,08:35,1455.75,1456.00,1455.25,1455.75,1263,1814,3077.00
01/09/2013,08:36,1455.75,1456.00,1455.50,1456.00,1462,1584,3046.00
01/09/2013,08:37,1456.00,1456.50,1455.75,1456.00,2157,1613,3770.00
01/09/2013,08:38,1456.00,1456.25,1455.50,1456.00,1927,690,2617.00
01/09/2013,08:39,1456.25,1456.25,1455.50,1455.50,836,1503,2339.00
01/09/2013,08:40,1455.75,1456.00,1455.25,1455.25,1486,1657,3143.00
01/09/2013,08:41,1455.50,1455.75,1454.50,1455.50,3183,4487,7670.00
01/09/2013,08:42,1455.25,1455.50,1454.75,1454.75,316,2223,2539.00
01/09/2013,08:43,1455.00,1455.00,1454.50,1454.75,1726,3160,4886.00
01/09/2013,08:44,1454.75,1455.00,1454.50,1454.50,938,719,1657.00
01/09/2013,08:45,1454.50,1455.00,1454.25,1454.50,1187,1697,2884.00
01/09/2013,08:46,1454.25,1456.00,1454.25,1455.75,3563,1271,4834.00
01/09/2013,08:47,1455.75,1456.25,1455.25,1455.50,2383,2403,4786.00
01/09/2013,08:48,1455.75,1456.25,1455.50,1456.00,1764,1033,2797.00
01/09/2013,08:49,1456.00,1456.25,1455.50,1455.75,901,1113,2014.00
01/09/2013,08:50,1455.75,1456.00,1455.50,1455.50,1308,938,2246.00
01/09/2013,08:51,1455.75,1456.50,1455.50,1456.50,2707,1445,4152.00
01/09/2013,08:52,1456.50,1456.75,1456.00,1456.50,3495,2794,6289.00
01/09/2013,08:53,1456.50,1456.75,1456.25,1456.75,2370,855,3225.00
01/09/2013,08:54,1456.50,1457.75,1456.50,1457.50,8267,2854,11121.00
01/09/2013,08:55,1457.50,1457.75,1457.00,1457.25,1103,5483,6586.00
01/09/2013,08:56,1457.25,1458.00,1457.00,1458.00,4140,2649,6789.00
01/09/2013,08:57,1458.00,1458.50,1457.50,1457.75,5301,3904,9205.00
01/09/2013,08:58,1457.50,1458.00,1457.50,1458.00,4108,2437,6545.00
01/09/2013,08:59,1457.75,1458.00,1457.75,1457.75,664,1646,2310.00
01/09/2013,09:00,1457.75,1458.00,1457.75,1458.00,159,775,934.00
01/09/2013,09:01,1458.00,1459.00,1457.75,1458.75,8916,3730,12646.00
01/09/2013,09:02,1458.75,1459.00,1458.00,1458.25,1422,2715,4137.00
01/09/2013,09:03,1458.25,1459.00,1458.00,1458.50,2116,3981,6097.00
01/09/2013,09:04,1458.50,1458.50,1458.25,1458.25,1513,558,2071.00
01/09/2013,09:05,1458.50,1458.50,1458.00,1458.25,324,1861,2185.00
01/09/2013,09:06,1458.50,1459.00,1458.25,1458.25,2379,1192,3571.00
01/09/2013,09:07,1458.50,1458.75,1458.00,1458.00,955,1037,1992.00
01/09/2013,09:08,1458.25,1458.25,1457.25,1457.25,2140,7404,9544.00
01/09/2013,09:09,1457.25,1457.75,1457.00,1457.50,2410,4209,6619.00
01/09/2013,09:10,1457.25,1458.00,1457.25,1458.00,1568,620,2188.00
01/09/2013,09:11,1458.00,1458.25,1457.75,1458.00,1394,2052,3446.00
01/09/2013,09:12,1458.00,1458.25,1457.50,1458.25,1281,839,2120.00
01/09/2013,09:13,1458.25,1459.00,1458.00,1458.75,2476,444,2920.00
01/09/2013,09:14,1458.75,1459.00,1458.50,1458.50,772,814,1586.00
01/09/2013,09:15,1458.75,1458.75,1458.25,1458.25,260,1590,1850.00
01/09/2013,09:16,1458.25,1458.50,1458.25,1458.50,1051,440,1491.00
01/09/2013,09:17,1458.50,1459.00,1458.25,1459.00,2187,866,3053.00
01/09/2013,09:18,1458.75,1459.50,1458.75,1459.25,6739,2219,8958.00
01/09/2013,09:19,1459.50,1459.50,1458.75,1459.00,1266,2089,3355.00
01/09/2013,09:20,1459.00,1459.25,1458.75,1459.00,382,1408,1790.00
01/09/2013,09:21,1459.25,1459.25,1459.00,1459.00,2927,161,3088.00
01/09/2013,09:22,1459.25,1459.25,1458.75,1459.00,243,806,1049.00
01/09/2013,09:23,1458.75,1459.00,1458.50,1458.50,402,2322,2724.00
01/09/2013,09:24,1458.50,1459.00,1458.50,1458.50,942,621,1563.00
01/09/2013,09:25,1458.50,1458.75,1458.25,1458.25,1006,1841,2847.00
01/09/2013,09:26,1458.25,1458.75,1458.25,1458.25,826,1545,2371.00
01/09/2013,09:27,1458.25,1458.75,1458.25,1458.50,1446,711,2157.00
01/09/2013,09:28,1458.50,1458.75,1458.25,1458.50,1117,503,1620.00
01/09/2013,09:29,1458.50,1459.25,1458.50,1458.75,3130,1932,5062.00
01/09/2013,09:30,1459.00,1459.00,1458.75,1458.75,260,992,1252.00
01/09/2013,09:31,1458.75,1459.00,1458.50,1458.50,121,1097,1218.00
01/09/2013,09:32,1458.75,1458.75,1458.00,1458.00,540,1370,1910.00
01/09/2013,09:33,1458.25,1458.50,1458.00,1458.50,1097,2325,3422.00
01/09/2013,09:34,1458.25,1458.50,1458.00,1458.25,55,1194,1249.00
01/09/2013,09:35,1458.25,1458.50,1458.00,1458.00,782,845,1627.00
01/09/2013,09:36,1458.25,1458.25,1457.25,1457.25,1300,4809,6109.00
01/09/2013,09:37,1457.50,1458.00,1457.25,1457.75,2339,1008,3347.00
01/09/2013,09:38,1457.75,1458.00,1457.50,1457.75,750,1287,2037.00
01/09/2013,09:39,1458.00,1458.25,1457.75,1457.75,1409,696,2105.00
01/09/2013,09:40,1458.00,1458.25,1457.75,1458.00,997,1242,2239.00
01/09/2013,09:41,1458.00,1458.25,1457.75,1457.75,729,1226,1955.00
01/09/2013,09:42,1457.75,1457.75,1457.25,1457.25,686,2948,3634.00
01/09/2013,09:43,1457.25,1457.50,1457.00,1457.50,693,2450,3143.00
01/09/2013,09:44,1457.50,1457.50,1457.25,1457.25,453,1344,1797.00
01/09/2013,09:45,1457.50,1457.75,1457.25,1457.50,1261,175,1436.00
01/09/2013,09:46,1457.75,1457.75,1457.25,1457.25,94,1984,2078.00
01/09/2013,09:47,1457.25,1457.50,1457.00,1457.25,808,794,1602.00
01/09/2013,09:48,1457.25,1457.25,1456.25,1456.50,927,5171,6098.00
01/09/2013,09:49,1456.50,1456.75,1456.50,1456.75,510,1944,2454.00
01/09/2013,09:50,1456.75,1457.00,1456.75,1456.75,900,120,1020.00
01/09/2013,09:51,1456.75,1457.00,1456.50,1457.00,658,2981,3639.00
01/09/2013,09:52,1457.00,1457.50,1457.00,1457.50,1203,20,1223.00
01/09/2013,09:53,1457.25,1457.50,1457.00,1457.00,204,1270,1474.00
01/09/2013,09:54,1457.00,1457.25,1456.75,1456.75,24,810,834.00
01/09/2013,09:55,1456.75,1457.50,1456.50,1457.25,3400,782,4182.00
01/09/2013,09:56,1457.25,1457.50,1457.00,1457.50,1170,594,1764.00
01/09/2013,09:57,1457.50,1457.50,1456.75,1456.75,604,2829,3433.00
01/09/2013,09:58,1457.00,1457.50,1457.00,1457.25,1348,643,1991.00
01/09/2013,09:59,1457.25,1457.75,1457.25,1457.75,2646,63,2709.00
01/09/2013,10:00,1457.75,1457.75,1457.25,1457.25,1037,841,1878.00
01/09/2013,10:01,1457.50,1457.75,1457.25,1457.75,623,86,709.00
01/09/2013,10:02,1457.75,1457.75,1457.00,1457.00,100,1782,1882.00
01/09/2013,10:03,1457.00,1457.50,1457.00,1457.00,1522,670,2192.00
01/09/2013,10:04,1457.00,1457.25,1456.75,1457.00,416,1630,2046.00
01/09/2013,10:05,1457.00,1457.50,1456.75,1457.50,1490,644,2134.00
01/09/2013,10:06,1457.50,1458.00,1457.25,1457.75,1782,518,2300.00
01/09/2013,10:07,1457.75,1458.00,1457.50,1458.00,2333,1105,3438.00
01/09/2013,10:08,1458.00,1458.00,1457.50,1457.50,333,932,1265.00
01/09/2013,10:09,1457.75,1458.00,1457.50,1458.00,650,155,805.00
01/09/2013,10:10,1458.00,1458.00,1457.75,1458.00,125,171,296.00
01/09/2013,10:11,1458.00,1458.00,1457.50,1457.75,239,519,758.00
01/09/2013,10:12,1457.50,1457.75,1457.25,1457.75,1104,675,1779.00
01/09/2013,10:13,1457.50,1457.75,1457.50,1457.50,26,99,125.00
01/09/2013,10:14,1457.50,1457.75,1457.25,1457.25,37,2614,2651.00
01/09/2013,10:15,1457.25,1457.50,1457.00,1457.25,969,566,1535.00
01/09/2013,10:16,1457.50,1457.50,1457.25,1457.25,400,116,516.00
01/09/2013,10:17,1457.25,1457.50,1457.25,1457.25,298,913,1211.00
01/09/2013,10:18,1457.50,1457.75,1457.50,1457.50,732,932,1664.00
01/09/2013,10:19,1457.50,1457.75,1457.25,1457.75,1095,639,1734.00
01/09/2013,10:20,1457.75,1457.75,1457.25,1457.25,179,1754,1933.00
01/09/2013,10:21,1457.25,1457.50,1456.75,1456.75,1774,5992,7766.00
01/09/2013,10:22,1456.75,1457.00,1456.75,1456.75,110,885,995.00
01/09/2013,10:23,1456.75,1457.00,1456.75,1456.75,77,76,153.00
01/09/2013,10:24,1457.00,1457.00,1456.75,1456.75,156,878,1034.00
01/09/2013,10:25,1456.75,1457.00,1456.75,1456.75,15,93,108.00
01/09/2013,10:26,1456.75,1457.00,1456.50,1456.75,1565,1776,3341.00
01/09/2013,10:27,1456.50,1457.25,1456.50,1456.75,3101,1105,4206.00
01/09/2013,10:28,1457.00,1457.25,1456.75,1457.25,835,76,911.00
01/09/2013,10:29,1457.25,1457.50,1457.00,1457.50,753,84,837.00
01/09/2013,10:30,1457.25,1457.75,1457.25,1457.75,1770,143,1913.00
01/09/2013,10:31,1457.75,1458.25,1457.50,1458.25,4695,350,5045.00
01/09/2013,10:32,1458.00,1458.50,1457.75,1458.00,1920,3313,5233.00
01/09/2013,10:33,1458.25,1458.25,1458.00,1458.25,1826,120,1946.00
01/09/2013,10:34,1458.00,1458.25,1457.75,1458.25,1301,823,2124.00
01/09/2013,10:35,1458.00,1458.25,1457.75,1458.00,399,822,1221.00
01/09/2013,10:36,1458.00,1458.00,1457.50,1457.50,1695,1129,2824.00
01/09/2013,10:37,1457.50,1457.75,1457.50,1457.75,75,418,493.00
01/09/2013,10:38,1457.50,1457.75,1457.25,1457.25,120,1557,1677.00
01/09/2013,10:39,1457.50,1457.75,1457.25,1457.50,2353,110,2463.00
01/09/2013,10:40,1457.50,1457.75,1457.25,1457.50,815,1056,1871.00
01/09/2013,10:41,1457.75,1458.00,1457.50,1458.00,2064,69,2133.00
01/09/2013,10:42,1458.00,1458.00,1457.50,1457.75,911,866,1777.00
01/09/2013,10:43,1457.50,1457.75,1457.50,1457.75,133,121,254.00
01/09/2013,10:44,1457.50,1458.00,1457.50,1457.75,733,23,756.00
01/09/2013,10:45,1458.00,1458.00,1457.50,1457.50,124,1120,1244.00
01/09/2013,10:46,1457.75,1457.75,1457.50,1457.50,3292,23,3315.00
01/09/2013,10:47,1457.50,1458.00,1457.50,1457.75,442,1014,1456.00
01/09/2013,10:48,1457.75,1458.00,1457.75,1457.75,1511,36,1547.00
01/09/2013,10:49,1458.00,1458.25,1457.75,1458.00,1805,1198,3003.00
01/09/2013,10:50,1458.00,1458.50,1457.75,1458.25,2699,931,3630.00
01/09/2013,10:51,1458.25,1458.75,1458.00,1458.25,2409,1709,4118.00
01/09/2013,10:52,1458.50,1458.50,1458.00,1458.00,109,1370,1479.00
01/09/2013,10:53,1458.25,1458.50,1458.00,1458.00,1700,2689,4389.00
01/09/2013,10:54,1458.00,1458.00,1457.50,1457.50,77,1149,1226.00
01/09/2013,10:55,1457.50,1457.50,1456.25,1456.50,5481,6189,11670.00
01/09/2013,10:56,1456.50,1457.00,1456.50,1456.50,1735,1773,3508.00
01/09/2013,10:57,1456.50,1457.00,1456.25,1457.00,2363,407,2770.00
01/09/2013,10:58,1456.75,1457.00,1456.75,1456.75,162,222,384.00
01/09/2013,10:59,1456.75,1457.25,1456.75,1456.75,813,1042,1855.00
01/09/2013,11:00,1456.75,1457.25,1456.75,1457.25,375,99,474.00
01/09/2013,11:01,1457.00,1457.50,1457.00,1457.50,514,59,573.00
01/09/2013,11:02,1457.25,1457.50,1457.00,1457.25,1007,561,1568.00
01/09/2013,11:03,1457.00,1457.25,1456.75,1456.75,64,996,1060.00
01/09/2013,11:04,1456.75,1457.50,1456.75,1457.25,1565,663,2228.00
01/09/2013,11:05,1457.25,1457.50,1457.00,1457.25,87,338,425.00
01/09/2013,11:06,1457.25,1457.50,1457.25,1457.25,1143,274,1417.00
01/09/2013,11:07,1457.50,1457.50,1457.00,1457.00,565,2516,3081.00
01/09/2013,11:08,1457.00,1457.50,1457.00,1457.25,1129,367,1496.00
01/09/2013,11:09,1457.25,1457.75,1457.25,1457.50,753,642,1395.00
01/09/2013,11:10,1457.25,1457.50,1457.25,1457.50,1189,54,1243.00
01/09/2013,11:11,1457.25,1457.75,1457.25,1457.50,1190,355,1545.00
01/09/2013,11:12,1457.75,1457.75,1457.25,1457.50,885,329,1214.00
01/09/2013,11:13,1457.50,1458.00,1457.50,1457.75,2288,792,3080.00
01/09/2013,11:14,1457.75,1457.75,1457.50,1457.50,5,779,784.00
01/09/2013,11:15,1457.50,1457.50,1457.00,1457.25,86,2395,2481.00
01/09/2013,11:16,1457.00,1457.25,1456.75,1457.25,818,1472,2290.00
01/09/2013,11:17,1457.00,1457.50,1457.00,1457.25,1310,874,2184.00
01/09/2013,11:18,1457.00,1457.25,1456.50,1457.00,1462,2698,4160.00
01/09/2013,11:19,1456.75,1457.25,1456.75,1457.00,1281,1161,2442.00
01/09/2013,11:20,1457.00,1457.25,1456.75,1457.00,1430,71,1501.00
01/09/2013,11:21,1457.00,1457.50,1457.00,1457.50,1132,10,1142.00
01/09/2013,11:22,1457.25,1457.50,1457.00,1457.25,618,790,1408.00
01/09/2013,11:23,1457.00,1457.25,1456.75,1457.00,730,854,1584.00
01/09/2013,11:24,1457.00,1457.00,1456.50,1456.75,592,679,1271.00
01/09/2013,11:25,1457.00,1457.00,1456.75,1456.75,52,143,195.00
01/09/2013,11:26,1456.75,1457.00,1456.75,1457.00,1206,85,1291.00
01/09/2013,11:27,1456.75,1457.25,1456.75,1457.25,469,39,508.00
01/09/2013,11:28,1457.00,1457.25,1456.50,1456.75,1038,1620,2658.00
01/09/2013,11:29,1456.50,1456.75,1456.50,1456.50,500,883,1383.00
01/09/2013,11:30,1456.50,1457.00,1456.50,1456.75,575,1183,1758.00
01/09/2013,11:31,1456.75,1457.00,1456.50,1456.75,912,806,1718.00
01/09/2013,11:32,1456.75,1457.25,1456.75,1457.25,986,1093,2079.00
01/09/2013,11:33,1457.25,1457.25,1455.75,1455.75,3174,9682,12856.00
01/09/2013,11:34,1456.00,1456.50,1455.75,1456.25,1487,336,1823.00
01/09/2013,11:35,1456.25,1456.75,1456.25,1456.50,852,421,1273.00
01/09/2013,11:36,1456.50,1456.50,1456.25,1456.50,607,19,626.00
01/09/2013,11:37,1456.50,1456.50,1455.75,1455.75,1227,3625,4852.00
01/09/2013,11:38,1455.75,1456.00,1455.25,1455.50,324,2958,3282.00
01/09/2013,11:39,1455.50,1455.75,1455.25,1455.50,1000,90,1090.00
01/09/2013,11:40,1455.75,1455.75,1455.50,1455.75,183,241,424.00
01/09/2013,11:41,1455.50,1455.75,1455.50,1455.75,1236,950,2186.00
01/09/2013,11:42,1455.75,1456.00,1455.50,1455.50,920,1279,2199.00
01/09/2013,11:43,1455.25,1455.50,1455.25,1455.25,50,1827,1877.00
01/09/2013,11:44,1455.25,1455.50,1454.50,1454.75,918,4508,5426.00
01/09/2013,11:45,1454.50,1454.75,1454.00,1454.25,362,4272,4634.00
01/09/2013,11:46,1454.25,1454.25,1453.50,1454.00,4454,3980,8434.00
01/09/2013,11:47,1454.00,1454.25,1454.00,1454.25,226,142,368.00
01/09/2013,11:48,1454.00,1454.75,1454.00,1454.50,1837,98,1935.00
01/09/2013,11:49,1454.50,1455.00,1454.50,1454.75,2450,483,2933.00
01/09/2013,11:50,1454.75,1455.00,1454.50,1454.75,522,669,1191.00
01/09/2013,11:51,1455.00,1455.00,1454.25,1454.25,315,1799,2114.00
01/09/2013,11:52,1454.25,1454.50,1454.00,1454.50,804,1952,2756.00
01/09/2013,11:53,1454.25,1454.50,1454.25,1454.50,2257,56,2313.00
01/09/2013,11:54,1454.50,1454.50,1454.00,1454.25,107,723,830.00
01/09/2013,11:55,1454.00,1454.50,1453.75,1454.50,1356,735,2091.00
01/09/2013,11:56,1454.25,1454.50,1454.00,1454.25,119,1751,1870.00
01/09/2013,11:57,1454.00,1454.50,1454.00,1454.25,1187,537,1724.00
01/09/2013,11:58,1454.25,1455.00,1454.25,1455.00,2345,73,2418.00
01/09/2013,11:59,1454.75,1454.75,1454.50,1454.75,1189,1187,2376.00
01/09/2013,12:00,1455.00,1455.50,1454.75,1455.25,3105,1698,4803.00
01/09/2013,12:01,1455.25,1455.50,1454.75,1455.00,271,801,1072.00
01/09/2013,12:02,1454.75,1455.50,1454.75,1455.00,1097,346,1443.00
01/09/2013,12:03,1455.00,1455.25,1455.00,1455.00,2658,1200,3858.00
01/09/2013,12:04,1455.25,1455.25,1454.75,1455.00,634,642,1276.00
01/09/2013,12:05,1455.00,1455.50,1455.00,1455.00,869,325,1194.00
01/09/2013,12:06,1455.00,1455.25,1455.00,1455.25,46,792,838.00
01/09/2013,12:07,1455.00,1455.25,1455.00,1455.25,563,55,618.00
01/09/2013,12:08,1455.25,1455.75,1455.25,1455.50,1568,440,2008.00
01/09/2013,12:09,1455.25,1455.50,1454.50,1454.50,1812,1870,3682.00
01/09/2013,12:10,1454.75,1455.00,1454.50,1455.00,1268,184,1452.00
01/09/2013,12:11,1455.00,1455.00,1454.75,1455.00,276,150,426.00
01/09/2013,12:12,1455.00,1455.00,1454.00,1454.00,1115,2714,3829.00
01/09/2013,12:13,1454.00,1454.75,1454.00,1454.75,1614,321,1935.00
01/09/2013,12:14,1454.50,1454.75,1454.25,1454.50,20,589,609.00
01/09/2013,12:15,1454.25,1454.50,1454.00,1454.00,15,459,474.00
01/09/2013,12:16,1454.25,1454.75,1454.00,1454.75,1366,234,1600.00
01/09/2013,12:17,1454.50,1454.75,1454.25,1454.75,607,628,1235.00
01/09/2013,12:18,1454.50,1455.25,1454.50,1455.00,1890,601,2491.00
01/09/2013,12:19,1455.00,1455.50,1455.00,1455.25,2628,1672,4300.00
01/09/2013,12:20,1455.25,1455.50,1455.00,1455.50,1279,61,1340.00
01/09/2013,12:21,1455.50,1455.50,1455.00,1455.50,277,778,1055.00
01/09/2013,12:22,1455.25,1455.50,1455.25,1455.50,81,49,130.00
01/09/2013,12:23,1455.25,1455.75,1455.00,1455.25,415,1994,2409.00
01/09/2013,12:24,1455.25,1455.50,1455.00,1455.50,1342,551,1893.00
01/09/2013,12:25,1455.25,1455.50,1455.25,1455.50,46,167,213.00
01/09/2013,12:26,1455.25,1455.75,1455.25,1455.25,433,1222,1655.00
01/09/2013,12:27,1455.50,1455.50,1455.25,1455.50,218,900,1118.00
01/09/2013,12:28,1455.25,1455.50,1455.00,1455.25,326,529,855.00
01/09/2013,12:29,1455.50,1455.50,1455.00,1455.00,46,1223,1269.00
01/09/2013,12:30,1455.25,1455.50,1455.00,1455.50,241,33,274.00
01/09/2013,12:31,1455.25,1455.75,1455.25,1455.75,598,31,629.00
01/09/2013,12:32,1455.75,1456.00,1455.50,1455.75,883,576,1459.00
01/09/2013,12:33,1455.75,1455.75,1455.50,1455.75,907,1331,2238.00
01/09/2013,12:34,1455.50,1455.75,1455.25,1455.25,18,487,505.00
01/09/2013,12:35,1455.50,1455.50,1455.25,1455.25,9,34,43.00
01/09/2013,12:36,1455.25,1455.50,1455.00,1455.00,116,1183,1299.00
01/09/2013,12:37,1455.00,1455.00,1454.75,1455.00,1753,1040,2793.00
01/09/2013,12:38,1455.00,1455.25,1454.75,1455.00,450,339,789.00
01/09/2013,12:39,1455.25,1456.00,1455.00,1456.00,2665,573,3238.00
01/09/2013,12:40,1456.00,1456.00,1455.75,1456.00,1159,59,1218.00
01/09/2013,12:41,1456.00,1456.25,1456.00,1456.25,302,52,354.00
01/09/2013,12:42,1456.25,1456.25,1455.50,1455.75,118,1608,1726.00
01/09/2013,12:43,1455.50,1456.00,1455.50,1455.75,644,124,768.00
01/09/2013,12:44,1455.75,1456.00,1455.50,1455.50,661,1158,1819.00
01/09/2013,12:45,1455.50,1455.75,1455.50,1455.75,8,28,36.00
01/09/2013,12:46,1455.75,1456.00,1455.50,1456.00,1051,24,1075.00
01/09/2013,12:47,1455.75,1456.25,1455.75,1456.00,750,234,984.00
01/09/2013,12:48,1456.00,1456.00,1455.75,1456.00,750,24,774.00
01/09/2013,12:49,1455.75,1456.00,1455.75,1456.00,1474,1065,2539.00
01/09/2013,12:50,1456.00,1456.00,1455.75,1456.00,48,438,486.00
01/09/2013,12:51,1456.00,1456.00,1455.75,1456.00,108,427,535.00
01/09/2013,12:52,1455.75,1455.75,1455.50,1455.50,63,1354,1417.00
01/09/2013,12:53,1455.50,1455.75,1455.50,1455.50,54,69,123.00
01/09/2013,12:54,1455.75,1455.75,1455.50,1455.50,25,38,63.00
01/09/2013,12:55,1455.50,1455.75,1455.25,1455.50,298,437,735.00
01/09/2013,12:56,1455.75,1455.75,1455.25,1455.25,91,290,381.00
01/09/2013,12:57,1455.25,1455.75,1455.25,1455.50,922,452,1374.00
01/09/2013,12:58,1455.50,1455.50,1455.25,1455.25,93,223,316.00
01/09/2013,12:59,1455.25,1455.50,1455.00,1455.25,92,1180,1272.00
01/09/2013,13:00,1455.25,1455.50,1455.00,1455.25,479,83,562.00
01/09/2013,13:01,1455.25,1455.50,1455.00,1455.00,11,1613,1624.00
01/09/2013,13:02,1455.00,1455.25,1455.00,1455.00,16,256,272.00
01/09/2013,13:03,1455.00,1455.25,1455.00,1455.25,753,316,1069.00
01/09/2013,13:04,1455.25,1455.50,1455.00,1455.25,179,419,598.00
01/09/2013,13:05,1455.00,1456.00,1455.00,1455.75,1594,486,2080.00
01/09/2013,13:06,1455.75,1456.00,1455.50,1455.50,60,1019,1079.00
01/09/2013,13:07,1455.50,1455.75,1455.50,1455.75,912,873,1785.00
01/09/2013,13:08,1455.75,1455.75,1455.50,1455.75,135,33,168.00
01/09/2013,13:09,1455.75,1455.75,1455.50,1455.50,23,26,49.00
01/09/2013,13:10,1455.75,1455.75,1455.25,1455.25,54,317,371.00
01/09/2013,13:11,1455.25,1455.50,1455.25,1455.50,97,97,194.00
01/09/2013,13:12,1455.25,1456.00,1455.25,1456.00,1178,6,1184.00
01/09/2013,13:13,1456.00,1456.00,1455.50,1455.75,422,1270,1692.00
01/09/2013,13:14,1456.00,1456.00,1455.75,1455.75,71,56,127.00
01/09/2013,13:15,1455.75,1456.00,1455.75,1456.00,46,16,62.00
01/09/2013,13:16,1455.75,1456.00,1455.75,1456.00,83,131,214.00
01/09/2013,13:17,1455.75,1456.50,1455.75,1456.00,2452,1181,3633.00
01/09/2013,13:18,1456.25,1456.50,1456.00,1456.00,545,384,929.00
01/09/2013,13:19,1456.00,1456.25,1456.00,1456.25,413,28,441.00
01/09/2013,13:20,1456.00,1456.25,1455.75,1455.75,13,692,705.00
01/09/2013,13:21,1455.75,1456.00,1455.50,1455.75,654,898,1552.00
01/09/2013,13:22,1455.75,1455.75,1455.25,1455.50,292,1679,1971.00
01/09/2013,13:23,1455.25,1455.50,1455.25,1455.50,16,200,216.00
01/09/2013,13:24,1455.25,1455.50,1455.00,1455.25,94,1038,1132.00
01/09/2013,13:25,1455.00,1455.50,1455.00,1455.25,258,77,335.00
01/09/2013,13:26,1455.25,1455.50,1455.25,1455.25,167,130,297.00
01/09/2013,13:27,1455.50,1455.75,1455.25,1455.50,942,257,1199.00
01/09/2013,13:28,1455.50,1455.50,1455.25,1455.25,18,1228,1246.00
01/09/2013,13:29,1455.25,1455.50,1455.25,1455.50,524,14,538.00
01/09/2013,13:30,1455.50,1455.75,1455.25,1455.75,575,18,593.00
01/09/2013,13:31,1455.75,1456.00,1455.50,1455.75,1479,62,1541.00
01/09/2013,13:32,1455.75,1456.00,1455.50,1455.75,1443,1458,2901.00
01/09/2013,13:33,1455.75,1456.00,1455.50,1455.75,435,317,752.00
01/09/2013,13:34,1455.75,1455.75,1455.50,1455.50,566,136,702.00
01/09/2013,13:35,1455.50,1455.75,1455.50,1455.50,43,157,200.00
01/09/2013,13:36,1455.50,1456.00,1455.50,1455.75,627,578,1205.00
01/09/2013,13:37,1456.00,1456.00,1455.50,1455.50,26,1061,1087.00
01/09/2013,13:38,1455.75,1455.75,1455.50,1455.50,11,30,41.00
01/09/2013,13:39,1455.75,1455.75,1454.75,1454.75,235,3729,3964.00
01/09/2013,13:40,1455.00,1455.25,1454.50,1455.00,1218,1129,2347.00
01/09/2013,13:41,1455.00,1455.25,1454.75,1455.00,1543,972,2515.00
01/09/2013,13:42,1454.75,1455.00,1454.50,1454.50,429,725,1154.00
01/09/2013,13:43,1454.50,1455.00,1454.50,1455.00,1130,649,1779.00
01/09/2013,13:44,1454.75,1455.00,1454.75,1455.00,352,89,441.00
01/09/2013,13:45,1455.00,1455.00,1454.25,1454.50,290,1565,1855.00
01/09/2013,13:46,1454.50,1455.00,1454.50,1455.00,514,160,674.00
01/09/2013,13:47,1454.75,1455.00,1454.75,1454.75,24,70,94.00
01/09/2013,13:48,1454.75,1455.00,1454.50,1454.50,144,1464,1608.00
01/09/2013,13:49,1454.75,1454.75,1454.25,1454.50,592,934,1526.00
01/09/2013,13:50,1454.25,1454.50,1454.00,1454.25,1044,953,1997.00
01/09/2013,13:51,1454.25,1455.00,1454.25,1454.50,1406,708,2114.00
01/09/2013,13:52,1454.75,1454.75,1454.00,1454.00,1596,3293,4889.00
01/09/2013,13:53,1454.00,1454.25,1453.75,1454.00,1034,1040,2074.00
01/09/2013,13:54,1454.00,1454.00,1453.25,1453.50,741,3853,4594.00
01/09/2013,13:55,1453.50,1453.75,1453.25,1453.75,1637,397,2034.00
01/09/2013,13:56,1453.75,1454.00,1453.25,1453.75,1214,736,1950.00
01/09/2013,13:57,1453.75,1454.00,1453.50,1454.00,755,26,781.00
01/09/2013,13:58,1453.75,1454.00,1453.50,1453.50,991,581,1572.00
01/09/2013,13:59,1453.50,1453.75,1453.25,1453.50,167,572,739.00
01/09/2013,14:00,1453.25,1453.75,1453.25,1453.75,1270,109,1379.00
01/09/2013,14:01,1453.50,1453.75,1452.75,1453.50,1983,4314,6297.00
01/09/2013,14:02,1453.25,1453.50,1453.25,1453.50,179,1217,1396.00
01/09/2013,14:03,1453.25,1453.75,1453.25,1453.50,2126,454,2580.00
01/09/2013,14:04,1453.75,1453.75,1453.50,1453.75,226,44,270.00
01/09/2013,14:05,1453.50,1454.00,1453.25,1453.25,676,908,1584.00
01/09/2013,14:06,1453.25,1453.50,1453.00,1453.00,21,1214,1235.00
01/09/2013,14:07,1453.00,1453.50,1452.75,1453.50,2034,1037,3071.00
01/09/2013,14:08,1453.25,1453.75,1453.00,1453.25,591,1006,1597.00
01/09/2013,14:09,1453.00,1453.50,1452.75,1452.75,438,1540,1978.00
01/09/2013,14:10,1452.75,1453.25,1452.75,1453.25,710,925,1635.00
01/09/2013,14:11,1453.00,1453.00,1452.50,1452.75,1208,1611,2819.00
01/09/2013,14:12,1452.75,1453.50,1452.75,1453.50,2113,1159,3272.00
01/09/2013,14:13,1453.25,1454.00,1453.25,1454.00,1674,550,2224.00
01/09/2013,14:14,1454.00,1454.25,1453.75,1453.75,1347,548,1895.00
01/09/2013,14:15,1454.00,1454.00,1453.75,1453.75,373,72,445.00
01/09/2013,14:16,1453.75,1454.25,1453.50,1453.50,862,1750,2612.00
01/09/2013,14:17,1453.50,1454.00,1453.50,1454.00,1683,66,1749.00
01/09/2013,14:18,1454.00,1454.25,1453.75,1454.00,1030,63,1093.00
01/09/2013,14:19,1454.00,1454.00,1453.75,1453.75,173,262,435.00
01/09/2013,14:20,1453.75,1454.00,1453.50,1453.50,44,881,925.00
01/09/2013,14:21,1453.50,1454.25,1453.50,1454.00,1390,941,2331.00
01/09/2013,14:22,1454.00,1454.00,1453.75,1454.00,740,11,751.00
01/09/2013,14:23,1453.75,1455.00,1453.75,1454.75,3466,938,4404.00
01/09/2013,14:24,1454.75,1455.00,1454.50,1455.00,1663,1046,2709.00
01/09/2013,14:25,1455.00,1455.00,1454.50,1455.00,1178,938,2116.00
01/09/2013,14:26,1455.00,1455.00,1454.25,1454.50,368,1299,1667.00
01/09/2013,14:27,1454.50,1455.00,1454.25,1454.25,617,928,1545.00
01/09/2013,14:28,1454.50,1454.50,1454.25,1454.25,704,51,755.00
01/09/2013,14:29,1454.50,1454.75,1454.25,1454.75,742,28,770.00
01/09/2013,14:30,1454.75,1455.00,1454.50,1454.50,765,439,1204.00
01/09/2013,14:31,1454.50,1455.00,1454.25,1454.25,1201,1093,2294.00
01/09/2013,14:32,1454.25,1454.75,1454.25,1454.75,559,145,704.00
01/09/2013,14:33,1454.50,1454.75,1454.50,1454.50,67,181,248.00
01/09/2013,14:34,1454.50,1454.75,1453.75,1453.75,152,2589,2741.00
01/09/2013,14:35,1453.75,1454.00,1453.50,1453.75,966,1444,2410.00
01/09/2013,14:36,1454.00,1454.25,1453.75,1454.00,2345,193,2538.00
01/09/2013,14:37,1454.00,1454.50,1454.00,1454.50,1689,1587,3276.00
01/09/2013,14:38,1454.50,1454.75,1454.25,1454.75,848,223,1071.00
01/09/2013,14:39,1454.75,1454.75,1454.00,1454.00,69,2248,2317.00
01/09/2013,14:40,1454.25,1454.50,1454.00,1454.25,858,465,1323.00
01/09/2013,14:41,1454.25,1454.50,1454.00,1454.25,1270,1030,2300.00
01/09/2013,14:42,1454.25,1454.25,1453.75,1454.00,1648,2636,4284.00
01/09/2013,14:43,1454.00,1454.00,1453.50,1453.50,148,2621,2769.00
01/09/2013,14:44,1453.75,1454.00,1453.50,1454.00,1638,333,1971.00
01/09/2013,14:45,1454.00,1454.25,1453.75,1454.00,1555,990,2545.00
01/09/2013,14:46,1454.25,1455.00,1454.00,1454.75,8917,2561,11478.00
01/09/2013,14:47,1455.00,1455.00,1454.25,1454.75,2691,2282,4973.00
01/09/2013,14:48,1454.75,1454.75,1454.50,1454.75,950,57,1007.00
01/09/2013,14:49,1454.50,1454.75,1454.25,1454.50,358,1004,1362.00
01/09/2013,14:50,1454.25,1454.50,1454.25,1454.25,1567,164,1731.00
01/09/2013,14:51,1454.50,1455.50,1454.25,1455.25,4453,873,5326.00
01/09/2013,14:52,1455.25,1455.75,1455.25,1455.25,4894,3060,7954.00
01/09/2013,14:53,1455.50,1455.50,1455.00,1455.00,1229,1690,2919.00
01/09/2013,14:54,1455.00,1455.25,1454.75,1455.00,1113,1306,2419.00
01/09/2013,14:55,1455.00,1455.25,1454.50,1454.75,1134,2003,3137.00
01/09/2013,14:56,1454.50,1455.00,1454.50,1454.75,1023,3762,4785.00
01/09/2013,14:57,1454.50,1455.00,1454.50,1454.75,1641,824,2465.00
01/09/2013,14:58,1454.50,1455.25,1454.50,1455.00,2207,659,2866.00
01/09/2013,14:59,1455.00,1455.50,1455.00,1455.25,3566,656,4222.00
01/09/2013,15:00,1455.25,1456.00,1455.25,1455.75,14587,11248,25835.00
01/09/2013,15:01,1455.75,1456.00,1454.50,1455.25,11203,12507,23710.00
01/09/2013,15:02,1455.25,1455.25,1455.00,1455.25,1643,429,2072.00
01/09/2013,15:03,1455.25,1455.50,1455.00,1455.25,2266,554,2820.00
01/09/2013,15:04,1455.25,1455.75,1455.00,1455.25,1730,2475,4205.00
01/09/2013,15:05,1455.50,1455.50,1455.25,1455.50,1871,1603,3474.00
01/09/2013,15:06,1455.25,1455.50,1455.00,1455.25,1488,1037,2525.00
01/09/2013,15:07,1455.25,1455.50,1455.00,1455.25,195,730,925.00
01/09/2013,15:08,1455.00,1455.50,1455.00,1455.25,1024,839,1863.00
01/09/2013,15:09,1455.25,1455.75,1455.25,1455.75,1221,108,1329.00
01/09/2013,15:10,1455.75,1455.75,1455.50,1455.50,515,1131,1646.00
01/09/2013,15:11,1455.50,1455.50,1455.25,1455.25,445,539,984.00
01/09/2013,15:12,1455.50,1455.75,1455.25,1455.75,720,381,1101.00
01/09/2013,15:13,1455.75,1456.00,1455.50,1455.50,2104,812,2916.00
01/09/2013,15:14,1455.50,1456.50,1455.50,1456.25,3208,1335,4543.00
01/09/2013,15:15,1456.25,1456.25,1455.50,1455.75,3188,5698,8886.00
01/09/2013,15:31,1456.00,1456.25,1455.75,1456.00,361,23,384.00
01/09/2013,15:32,1456.25,1456.25,1456.00,1456.00,536,37,573.00
01/09/2013,15:33,1456.25,1456.50,1456.00,1456.25,314,80,394.00
01/09/2013,15:34,1456.25,1456.50,1456.25,1456.25,18,167,185.00
01/09/2013,15:35,1456.25,1456.50,1456.25,1456.50,176,9,185.00
01/09/2013,15:36,1456.50,1456.50,1456.25,1456.25,16,329,345.00
01/09/2013,15:37,1456.25,1456.25,1456.00,1456.00,0,502,502.00
01/09/2013,15:38,1456.00,1456.25,1456.00,1456.00,2,23,25.00
01/09/2013,15:39,1456.25,1456.25,1456.00,1456.00,30,88,118.00
01/09/2013,15:40,1456.25,1456.25,1456.00,1456.25,180,1,181.00
01/09/2013,15:41,1456.25,1456.50,1456.25,1456.50,146,7,153.00
01/09/2013,15:42,1456.50,1456.50,1456.25,1456.50,99,1,100.00
01/09/2013,15:43,1456.50,1456.50,1456.25,1456.25,18,4,22.00
01/09/2013,15:44,1456.50,1456.50,1456.25,1456.50,8,10,18.00
01/09/2013,15:45,1456.50,1456.50,1456.25,1456.25,71,45,116.00
01/09/2013,15:46,1456.50,1456.50,1456.25,1456.25,1,35,36.00
01/09/2013,15:47,1456.25,1456.25,1456.25,1456.25,0,33,33.00
01/09/2013,15:48,1456.50,1456.50,1456.50,1456.50,3,0,3.00
01/09/2013,15:49,1456.25,1456.25,1456.25,1456.25,0,44,44.00
01/09/2013,15:50,1456.25,1456.25,1456.00,1456.00,0,68,68.00
01/09/2013,15:52,1456.25,1456.25,1456.00,1456.25,9,20,29.00
01/09/2013,15:53,1456.00,1456.25,1456.00,1456.00,14,30,44.00
01/09/2013,15:54,1456.00,1456.00,1456.00,1456.00,0,1,1.00
01/09/2013,15:55,1456.00,1456.25,1456.00,1456.25,3,41,44.00
01/09/2013,15:56,1456.00,1456.25,1456.00,1456.00,1,56,57.00
01/09/2013,15:57,1456.00,1456.25,1456.00,1456.00,75,62,137.00
01/09/2013,15:58,1456.00,1456.25,1456.00,1456.25,3,3,6.00
01/09/2013,15:59,1456.00,1456.00,1456.00,1456.00,0,7,7.00
01/09/2013,16:00,1456.00,1456.25,1456.00,1456.00,98,87,185.00
01/09/2013,17:01,1456.50,1456.50,1455.75,1456.00,148,416,564.00
01/09/2013,17:02,1456.00,1456.25,1455.75,1456.25,138,40,178.00
01/09/2013,17:03,1456.00,1456.00,1455.75,1456.00,81,26,107.00
01/09/2013,17:04,1456.00,1456.00,1455.75,1455.75,3,42,45.00
01/09/2013,17:05,1455.75,1456.00,1455.75,1455.75,3,8,11.00
01/09/2013,17:06,1456.00,1456.00,1455.75,1455.75,8,8,16.00
01/09/2013,17:07,1456.00,1456.00,1455.75,1456.00,6,22,28.00
01/09/2013,17:08,1456.00,1456.00,1455.75,1455.75,4,4,8.00
01/09/2013,17:09,1455.75,1456.25,1455.75,1456.00,158,59,217.00
01/09/2013,17:10,1456.00,1456.00,1455.50,1455.50,11,369,380.00
01/09/2013,17:11,1455.50,1455.75,1455.25,1455.25,1,63,64.00
01/09/2013,17:12,1455.50,1455.50,1455.25,1455.25,15,27,42.00
01/09/2013,17:13,1455.50,1455.50,1455.25,1455.50,9,4,13.00
01/09/2013,17:14,1455.50,1455.50,1455.25,1455.50,4,2,6.00
01/09/2013,17:15,1455.50,1455.50,1455.25,1455.25,14,4,18.00
01/09/2013,17:16,1455.25,1455.50,1455.25,1455.25,1,69,70.00
01/09/2013,17:17,1455.25,1455.25,1455.25,1455.25,0,33,33.00
01/09/2013,17:18,1455.25,1455.25,1455.00,1455.00,3,201,204.00
01/09/2013,17:19,1455.00,1455.25,1455.00,1455.00,1,75,76.00
01/09/2013,17:20,1455.00,1455.25,1455.00,1455.25,8,23,31.00
01/09/2013,17:21,1455.00,1455.25,1455.00,1455.00,12,16,28.00
01/09/2013,17:22,1455.25,1455.25,1455.00,1455.25,22,8,30.00
01/09/2013,17:23,1455.25,1455.25,1455.00,1455.25,81,17,98.00
01/09/2013,17:24,1455.25,1455.25,1455.25,1455.25,14,0,14.00
01/09/2013,17:25,1455.25,1455.50,1455.25,1455.25,12,21,33.00
01/09/2013,17:26,1455.25,1455.25,1455.25,1455.25,0,6,6.00
01/09/2013,17:27,1455.25,1455.25,1455.25,1455.25,0,41,41.00
01/09/2013,17:28,1455.25,1455.25,1455.00,1455.00,0,29,29.00
01/09/2013,17:29,1455.00,1455.00,1455.00,1455.00,0,10,10.00
01/09/2013,17:30,1455.00,1455.25,1455.00,1455.25,1,3,4.00
01/09/2013,17:31,1455.00,1455.25,1455.00,1455.25,9,1,10.00
01/09/2013,17:32,1455.00,1455.25,1455.00,1455.25,16,114,130.00
01/09/2013,17:33,1455.00,1455.25,1455.00,1455.25,2,5,7.00
01/09/2013,17:34,1455.25,1455.25,1455.00,1455.00,5,28,33.00
01/09/2013,17:35,1455.00,1455.25,1455.00,1455.00,1,29,30.00
01/09/2013,17:36,1455.00,1455.00,1455.00,1455.00,0,2,2.00
01/09/2013,17:37,1455.25,1455.25,1455.25,1455.25,2,0,2.00
01/09/2013,17:38,1455.25,1455.25,1455.00,1455.25,6,10,16.00
01/09/2013,17:39,1455.25,1455.25,1455.00,1455.25,37,1,38.00
01/09/2013,17:40,1455.25,1455.50,1455.25,1455.25,34,2,36.00
01/09/2013,17:41,1455.25,1455.25,1455.00,1455.00,2,62,64.00
01/09/2013,17:42,1455.00,1455.00,1455.00,1455.00,0,1,1.00
01/09/2013,17:43,1455.00,1455.25,1455.00,1455.25,35,1,36.00
01/09/2013,17:44,1455.00,1455.25,1455.00,1455.00,2,35,37.00
01/09/2013,17:45,1455.00,1455.25,1455.00,1455.25,2,50,52.00
01/09/2013,17:46,1455.00,1455.00,1455.00,1455.00,0,39,39.00
01/09/2013,17:47,1455.25,1455.25,1455.00,1455.00,50,1,51.00
01/09/2013,17:48,1455.00,1455.25,1455.00,1455.25,4,1,5.00
01/09/2013,17:49,1455.25,1455.25,1455.25,1455.25,64,0,64.00
01/09/2013,17:50,1455.25,1455.50,1455.25,1455.50,22,0,22.00
01/09/2013,17:51,1455.25,1455.25,1455.25,1455.25,0,3,3.00
01/09/2013,17:52,1455.25,1455.75,1455.25,1455.50,151,3,154.00
01/09/2013,17:53,1455.75,1455.75,1455.25,1455.25,1,148,149.00
01/09/2013,17:54,1455.25,1455.25,1455.25,1455.25,0,9,9.00
01/09/2013,17:55,1455.25,1455.25,1455.25,1455.25,0,3,3.00
01/09/2013,17:56,1455.25,1455.25,1455.25,1455.25,0,73,73.00
01/09/2013,17:57,1455.00,1455.25,1455.00,1455.25,24,20,44.00
01/09/2013,17:58,1455.00,1455.00,1455.00,1455.00,0,2,2.00
01/09/2013,17:59,1455.00,1455.00,1455.00,1455.00,0,12,12.00
01/09/2013,18:00,1455.00,1455.25,1455.00,1455.25,12,26,38.00
01/09/2013,18:01,1455.25,1455.25,1455.00,1455.00,18,19,37.00
01/09/2013,18:02,1455.00,1455.50,1455.00,1455.50,102,7,109.00
01/09/2013,18:03,1455.50,1455.50,1455.00,1455.00,2,67,69.00
01/09/2013,18:04,1455.25,1455.50,1455.25,1455.50,104,8,112.00
01/09/2013,18:05,1455.25,1455.50,1455.25,1455.25,2,2,4.00
01/09/2013,18:06,1455.25,1455.50,1455.25,1455.50,4,14,18.00
01/09/2013,18:07,1455.25,1455.25,1455.25,1455.25,0,12,12.00
01/09/2013,18:08,1455.25,1455.50,1455.25,1455.25,61,2,63.00
01/09/2013,18:09,1455.25,1455.25,1455.25,1455.25,0,2,2.00
01/09/2013,18:10,1455.25,1455.50,1455.25,1455.50,1,4,5.00
01/09/2013,18:11,1455.25,1455.25,1455.25,1455.25,0,10,10.00
01/09/2013,18:12,1455.25,1455.50,1455.25,1455.50,1,30,31.00
01/09/2013,18:13,1455.25,1455.25,1455.00,1455.25,35,30,65.00
01/09/2013,18:14,1455.00,1455.25,1455.00,1455.25,29,8,37.00
01/09/2013,18:15,1455.00,1455.50,1455.00,1455.50,108,8,116.00
01/09/2013,18:16,1455.50,1455.50,1455.50,1455.50,28,0,28.00
01/09/2013,18:17,1455.25,1455.25,1455.00,1455.00,0,72,72.00
01/09/2013,18:18,1455.25,1455.50,1455.25,1455.50,22,0,22.00
01/09/2013,18:19,1455.25,1455.25,1455.25,1455.25,0,2,2.00
01/09/2013,18:20,1455.50,1455.50,1455.25,1455.25,38,5,43.00
01/09/2013,18:21,1455.25,1455.50,1455.25,1455.50,79,5,84.00
01/09/2013,18:22,1455.25,1455.25,1455.25,1455.25,0,8,8.00
01/09/2013,18:23,1455.50,1455.75,1455.50,1455.50,104,1,105.00
01/09/2013,18:24,1455.50,1455.75,1455.50,1455.50,14,50,64.00
01/09/2013,18:25,1455.75,1455.75,1455.50,1455.50,10,2,12.00
01/09/2013,18:26,1455.50,1455.50,1455.50,1455.50,0,1,1.00
01/09/2013,18:27,1455.50,1455.75,1455.50,1455.50,40,19,59.00
01/09/2013,18:28,1455.75,1455.75,1455.50,1455.50,5,4,9.00
01/09/2013,18:29,1455.75,1455.75,1455.50,1455.50,12,82,94.00
01/09/2013,18:30,1455.50,1455.50,1455.50,1455.50,0,17,17.00
01/09/2013,18:31,1455.75,1455.75,1455.50,1455.50,73,23,96.00
01/09/2013,18:32,1455.50,1455.50,1455.25,1455.50,4,42,46.00
01/09/2013,18:33,1455.50,1455.50,1455.50,1455.50,5,0,5.00
01/09/2013,18:34,1455.25,1455.25,1455.25,1455.25,0,6,6.00
01/09/2013,18:35,1455.50,1455.50,1455.25,1455.50,14,1,15.00
01/09/2013,18:36,1455.50,1455.50,1455.25,1455.50,22,17,39.00
01/09/2013,18:37,1455.50,1455.50,1455.50,1455.50,103,0,103.00
01/09/2013,18:38,1455.50,1455.75,1455.50,1455.75,10,0,10.00
01/09/2013,18:39,1455.75,1455.75,1455.50,1455.50,4,11,15.00
01/09/2013,18:40,1455.50,1455.50,1455.50,1455.50,0,16,16.00
01/09/2013,18:41,1455.50,1455.50,1455.50,1455.50,0,6,6.00
01/09/2013,18:42,1455.50,1455.75,1455.50,1455.75,67,41,108.00
01/09/2013,18:43,1455.75,1455.75,1455.50,1455.75,27,1,28.00
01/09/2013,18:44,1455.75,1455.75,1455.50,1455.75,103,2,105.00
01/09/2013,18:45,1455.50,1455.50,1455.50,1455.50,0,2,2.00
01/09/2013,18:46,1455.75,1455.75,1455.50,1455.75,15,1,16.00
01/09/2013,18:47,1455.75,1455.75,1455.75,1455.75,3,0,3.00
01/09/2013,18:48,1455.75,1455.75,1455.50,1455.75,21,1,22.00
01/09/2013,18:49,1455.50,1455.50,1455.50,1455.50,0,6,6.00
01/09/2013,18:50,1455.50,1455.50,1455.25,1455.25,0,58,58.00
01/09/2013,18:51,1455.50,1455.50,1455.50,1455.50,197,0,197.00
01/09/2013,18:52,1455.25,1455.50,1455.25,1455.50,110,1,111.00
01/09/2013,18:53,1455.50,1455.75,1455.50,1455.75,5,8,13.00
01/09/2013,18:54,1455.75,1455.75,1455.50,1455.50,50,5,55.00
01/09/2013,18:55,1455.50,1455.75,1455.50,1455.50,14,10,24.00
01/09/2013,18:56,1455.50,1455.50,1455.50,1455.50,0,113,113.00
01/09/2013,18:57,1455.50,1455.50,1455.50,1455.50,0,2,2.00
01/09/2013,18:58,1455.75,1455.75,1455.50,1455.50,34,1,35.00
01/09/2013,18:59,1455.75,1455.75,1455.50,1455.75,5,4,9.00
01/09/2013,19:00,1455.50,1455.75,1455.50,1455.50,5,70,75.00
01/09/2013,19:01,1455.50,1455.50,1455.25,1455.50,1,19,20.00
01/09/2013,19:02,1455.50,1455.50,1455.25,1455.25,3,32,35.00
01/09/2013,19:03,1455.50,1455.50,1455.25,1455.25,2,22,24.00
01/09/2013,19:04,1455.25,1455.25,1455.25,1455.25,0,2,2.00
01/09/2013,19:05,1455.25,1455.25,1455.25,1455.25,0,32,32.00
01/09/2013,19:06,1455.50,1455.50,1455.25,1455.25,3,24,27.00
01/09/2013,19:07,1455.25,1455.50,1455.25,1455.50,192,2,194.00
01/09/2013,19:08,1455.75,1455.75,1455.25,1455.50,71,35,106.00
01/09/2013,19:09,1455.50,1455.50,1455.50,1455.50,37,0,37.00
01/09/2013,19:10,1455.50,1455.50,1455.50,1455.50,47,0,47.00
01/09/2013,19:11,1455.50,1455.50,1455.25,1455.25,3,7,10.00
01/09/2013,19:12,1455.25,1455.50,1455.25,1455.50,3,4,7.00
01/09/2013,19:13,1455.25,1455.50,1455.25,1455.50,24,4,28.00
01/09/2013,19:14,1455.50,1455.50,1455.25,1455.25,19,19,38.00
01/09/2013,19:15,1455.25,1455.50,1455.25,1455.25,6,9,15.00
01/09/2013,19:16,1455.25,1455.50,1455.25,1455.50,19,11,30.00
01/09/2013,19:17,1455.25,1455.25,1455.00,1455.00,3,215,218.00
01/09/2013,19:18,1455.25,1455.25,1455.00,1455.25,117,6,123.00
01/09/2013,19:19,1455.00,1455.25,1455.00,1455.25,5,6,11.00
01/09/2013,19:20,1455.25,1455.25,1455.00,1455.00,3,1,4.00
01/09/2013,19:21,1455.00,1455.25,1455.00,1455.25,18,12,30.00
01/09/2013,19:22,1455.00,1455.25,1455.00,1455.25,5,19,24.00
01/09/2013,19:23,1455.25,1455.25,1455.00,1455.25,76,3,79.00
01/09/2013,19:24,1455.25,1455.25,1455.25,1455.25,20,0,20.00
01/09/2013,19:25,1455.25,1455.50,1455.25,1455.50,72,0,72.00
01/09/2013,19:26,1455.50,1455.50,1455.00,1455.00,2,95,97.00
01/09/2013,19:27,1455.25,1455.25,1455.00,1455.25,40,1,41.00
01/09/2013,19:28,1455.00,1455.25,1455.00,1455.25,1,5,6.00
01/09/2013,19:29,1455.00,1455.25,1455.00,1455.25,45,100,145.00
01/09/2013,19:30,1455.00,1455.25,1455.00,1455.25,14,4,18.00
01/09/2013,19:31,1455.25,1455.25,1455.25,1455.25,40,0,40.00
01/09/2013,19:32,1455.25,1455.50,1455.25,1455.25,41,18,59.00
01/09/2013,19:33,1455.25,1455.50,1455.25,1455.25,12,24,36.00
01/09/2013,19:34,1455.25,1455.50,1455.25,1455.25,20,6,26.00
01/09/2013,19:35,1455.25,1455.25,1455.25,1455.25,0,4,4.00
01/09/2013,19:36,1455.25,1455.25,1455.00,1455.00,0,65,65.00
01/09/2013,19:37,1455.00,1455.25,1455.00,1455.00,2,15,17.00
01/09/2013,19:38,1455.00,1455.00,1455.00,1455.00,0,24,24.00
01/09/2013,19:39,1455.00,1455.00,1455.00,1455.00,0,13,13.00
01/09/2013,19:40,1455.25,1455.25,1455.00,1455.25,113,4,117.00
01/09/2013,19:41,1455.00,1455.25,1455.00,1455.00,1,2,3.00
01/09/2013,19:42,1455.25,1455.25,1455.25,1455.25,20,0,20.00
01/09/2013,19:43,1455.00,1455.25,1455.00,1455.25,14,8,22.00
01/09/2013,19:44,1455.00,1455.00,1455.00,1455.00,0,1,1.00
01/09/2013,19:45,1455.00,1455.25,1455.00,1455.25,40,5,45.00
01/09/2013,19:46,1455.00,1455.50,1455.00,1455.25,53,16,69.00
01/09/2013,19:47,1455.25,1455.50,1455.25,1455.50,1,6,7.00
01/09/2013,19:48,1455.50,1455.50,1455.25,1455.25,3,7,10.00
01/09/2013,19:49,1455.25,1455.50,1455.25,1455.50,3,7,10.00
01/09/2013,19:50,1455.25,1455.25,1455.00,1455.00,0,97,97.00
01/09/2013,19:51,1455.00,1455.25,1455.00,1455.25,20,5,25.00
01/09/2013,19:52,1455.00,1455.25,1455.00,1455.25,1,9,10.00
01/09/2013,19:53,1455.25,1455.25,1455.00,1455.00,1,2,3.00
01/09/2013,19:54,1455.00,1455.25,1455.00,1455.25,5,107,112.00
01/09/2013,19:55,1455.00,1455.00,1454.75,1454.75,0,50,50.00
01/09/2013,19:56,1454.75,1455.25,1454.75,1455.25,125,17,142.00
01/09/2013,19:57,1455.25,1455.25,1455.25,1455.25,43,0,43.00
01/09/2013,19:58,1455.00,1455.25,1455.00,1455.25,3,33,36.00
01/09/2013,19:59,1455.00,1455.25,1455.00,1455.00,1,85,86.00
01/09/2013,20:00,1455.00,1455.25,1454.75,1454.75,8,30,38.00
01/09/2013,20:01,1455.00,1456.50,1455.00,1456.00,1251,274,1525.00
01/09/2013,20:02,1456.00,1456.00,1455.50,1456.00,55,149,204.00
01/09/2013,20:03,1456.00,1456.00,1455.75,1455.75,7,91,98.00
01/09/2013,20:04,1455.75,1456.25,1455.75,1456.00,170,129,299.00
01/09/2013,20:05,1456.00,1456.00,1456.00,1456.00,0,76,76.00
01/09/2013,20:06,1455.75,1456.00,1455.50,1455.75,23,153,176.00
01/09/2013,20:07,1455.75,1456.00,1455.50,1455.75,5,258,263.00
01/09/2013,20:08,1455.50,1455.75,1455.50,1455.75,2,77,79.00
01/09/2013,20:09,1455.50,1455.75,1455.50,1455.50,1,153,154.00
01/09/2013,20:10,1455.75,1456.00,1455.75,1456.00,80,0,80.00
01/09/2013,20:11,1456.00,1456.00,1456.00,1456.00,112,0,112.00
01/09/2013,20:12,1456.00,1456.00,1455.75,1455.75,130,25,155.00
01/09/2013,20:13,1456.00,1456.25,1456.00,1456.25,67,0,67.00
01/09/2013,20:14,1456.25,1456.50,1456.00,1456.50,262,3,265.00
01/09/2013,20:15,1456.50,1457.25,1456.25,1457.00,792,44,836.00
01/09/2013,20:16,1457.00,1457.25,1457.00,1457.25,206,129,335.00
01/09/2013,20:17,1457.00,1457.25,1457.00,1457.00,17,12,29.00
01/09/2013,20:18,1457.00,1457.25,1457.00,1457.00,57,19,76.00
01/09/2013,20:19,1457.00,1457.50,1457.00,1457.50,137,19,156.00
01/09/2013,20:20,1457.25,1457.75,1457.25,1457.75,213,22,235.00
01/09/2013,20:21,1457.50,1458.25,1457.50,1458.25,774,85,859.00
01/09/2013,20:22,1458.25,1459.00,1458.00,1459.00,1005,263,1268.00
01/09/2013,20:23,1458.75,1459.25,1458.75,1459.00,387,200,587.00
01/09/2013,20:24,1458.75,1459.25,1458.75,1459.00,236,103,339.00
01/09/2013,20:25,1459.00,1459.00,1458.50,1458.50,4,239,243.00
01/09/2013,20:26,1458.50,1459.00,1458.50,1459.00,432,49,481.00
01/09/2013,20:27,1459.25,1459.75,1459.25,1459.50,753,60,813.00
01/09/2013,20:28,1459.50,1459.75,1459.25,1459.25,1,291,292.00
01/09/2013,20:29,1459.25,1459.50,1459.25,1459.25,37,26,63.00
01/09/2013,20:30,1459.25,1459.50,1459.25,1459.50,177,33,210.00
01/09/2013,20:31,1459.50,1459.75,1459.00,1459.25,14,342,356.00
01/09/2013,20:32,1459.00,1459.25,1459.00,1459.00,3,15,18.00
01/09/2013,20:33,1459.00,1459.25,1459.00,1459.00,123,149,272.00
01/09/2013,20:34,1459.25,1459.25,1459.00,1459.25,249,12,261.00
01/09/2013,20:35,1459.25,1459.25,1459.00,1459.00,1,5,6.00
01/09/2013,20:36,1459.00,1459.25,1459.00,1459.00,5,49,54.00
01/09/2013,20:37,1459.00,1459.00,1458.50,1458.50,1,165,166.00
01/09/2013,20:38,1458.50,1458.75,1458.50,1458.75,139,5,144.00
01/09/2013,20:39,1458.50,1458.75,1458.50,1458.75,50,29,79.00
01/09/2013,20:40,1458.75,1458.75,1458.50,1458.75,8,1,9.00
01/09/2013,20:41,1458.50,1459.00,1458.50,1459.00,130,51,181.00
01/09/2013,20:42,1459.00,1459.25,1458.75,1459.00,165,83,248.00
01/09/2013,20:43,1459.00,1459.00,1458.75,1458.75,394,12,406.00
01/09/2013,20:44,1459.00,1459.00,1458.75,1458.75,5,78,83.00
01/09/2013,20:45,1458.75,1458.75,1458.50,1458.50,2,24,26.00
01/09/2013,20:46,1458.50,1458.50,1458.50,1458.50,0,92,92.00
01/09/2013,20:47,1458.50,1458.50,1458.25,1458.25,0,308,308.00
01/09/2013,20:48,1458.25,1458.25,1458.00,1458.25,88,40,128.00
01/09/2013,20:49,1458.25,1458.25,1458.25,1458.25,100,0,100.00
01/09/2013,20:50,1458.25,1458.25,1458.00,1458.25,124,1,125.00
01/09/2013,20:51,1458.25,1458.75,1458.25,1458.50,81,9,90.00
01/09/2013,20:52,1458.75,1458.75,1458.50,1458.50,11,18,29.00
01/09/2013,20:53,1458.50,1458.50,1458.25,1458.25,0,62,62.00
01/09/2013,20:54,1458.25,1458.75,1458.25,1458.75,261,6,267.00
01/09/2013,20:55,1458.50,1458.75,1458.50,1458.50,1,137,138.00
01/09/2013,20:56,1458.75,1458.75,1458.25,1458.50,9,32,41.00
01/09/2013,20:57,1458.50,1458.50,1458.25,1458.50,8,15,23.00
01/09/2013,20:58,1458.50,1458.50,1458.25,1458.25,45,26,71.00
01/09/2013,21:00,1458.25,1458.50,1458.25,1458.25,31,2,33.00
01/09/2013,21:01,1458.50,1458.75,1458.50,1458.75,57,0,57.00
01/09/2013,21:02,1458.75,1458.75,1458.25,1458.50,106,79,185.00
01/09/2013,21:03,1458.50,1458.50,1458.50,1458.50,0,2,2.00
01/09/2013,21:04,1458.75,1458.75,1458.25,1458.50,6,97,103.00
01/09/2013,21:05,1458.50,1458.50,1458.25,1458.50,44,2,46.00
01/09/2013,21:06,1458.25,1458.50,1458.25,1458.50,46,10,56.00
01/09/2013,21:07,1458.50,1458.50,1458.50,1458.50,60,0,60.00
01/09/2013,21:08,1458.50,1458.50,1458.25,1458.25,11,11,22.00
01/09/2013,21:09,1458.25,1458.50,1458.25,1458.25,32,9,41.00
01/09/2013,21:10,1458.50,1458.50,1458.25,1458.25,47,3,50.00
01/09/2013,21:11,1458.50,1458.50,1458.25,1458.25,84,15,99.00
01/09/2013,21:12,1458.50,1458.50,1458.50,1458.50,1,0,1.00
01/09/2013,21:13,1458.50,1458.50,1458.25,1458.50,44,9,53.00
01/09/2013,21:14,1458.25,1458.50,1458.25,1458.25,2,3,5.00
01/09/2013,21:15,1458.50,1458.75,1458.50,1458.50,74,2,76.00
01/09/2013,21:16,1458.50,1458.50,1458.50,1458.50,0,46,46.00
01/09/2013,21:17,1458.50,1458.50,1458.25,1458.25,0,82,82.00
01/09/2013,21:19,1458.50,1458.50,1458.50,1458.50,1,0,1.00
01/09/2013,21:20,1458.50,1458.50,1458.50,1458.50,2,0,2.00
01/09/2013,21:21,1458.50,1459.25,1458.50,1459.25,414,7,421.00
01/09/2013,21:22,1459.00,1459.25,1459.00,1459.25,6,13,19.00
01/09/2013,21:23,1459.25,1459.25,1459.00,1459.25,9,15,24.00
01/09/2013,21:24,1459.25,1459.25,1459.00,1459.25,188,132,320.00
01/09/2013,21:25,1459.00,1459.25,1459.00,1459.25,115,89,204.00
01/09/2013,21:26,1459.25,1459.25,1459.00,1459.00,14,17,31.00
01/09/2013,21:27,1459.00,1459.25,1459.00,1459.25,1,37,38.00
01/09/2013,21:28,1459.00,1459.25,1459.00,1459.25,3,18,21.00
01/09/2013,21:29,1459.00,1459.00,1459.00,1459.00,0,79,79.00
01/09/2013,21:30,1459.00,1459.00,1459.00,1459.00,0,153,153.00
01/09/2013,21:31,1459.00,1459.25,1459.00,1459.25,212,2,214.00
01/09/2013,21:32,1459.25,1459.50,1459.25,1459.25,226,7,233.00
01/09/2013,21:33,1459.50,1459.50,1459.25,1459.25,8,37,45.00
01/09/2013,21:34,1459.25,1459.75,1459.25,1459.75,169,70,239.00
01/09/2013,21:35,1459.75,1459.75,1459.50,1459.50,102,5,107.00
01/09/2013,21:36,1459.75,1460.00,1459.50,1459.75,437,24,461.00
01/09/2013,21:37,1460.00,1460.00,1459.50,1459.75,158,100,258.00
01/09/2013,21:38,1459.75,1459.75,1459.75,1459.75,0,26,26.00
01/09/2013,21:39,1459.75,1459.75,1459.75,1459.75,0,12,12.00
01/09/2013,21:40,1459.75,1460.00,1459.75,1459.75,15,6,21.00
01/09/2013,21:41,1459.75,1460.00,1459.75,1460.00,5,5,10.00
01/09/2013,21:42,1459.75,1460.00,1459.50,1459.75,30,136,166.00
01/09/2013,21:43,1459.75,1460.00,1459.50,1460.00,183,79,262.00
01/09/2013,21:44,1459.75,1459.75,1459.50,1459.75,2,2,4.00
01/09/2013,21:45,1459.50,1460.00,1459.50,1459.75,92,39,131.00
01/09/2013,21:46,1459.75,1460.00,1459.50,1459.75,44,16,60.00
01/09/2013,21:47,1459.75,1459.75,1459.50,1459.50,1,9,10.00
01/09/2013,21:48,1459.50,1459.75,1459.50,1459.50,5,7,12.00
01/09/2013,21:49,1459.50,1459.75,1459.50,1459.50,3,39,42.00
01/09/2013,21:50,1459.50,1459.50,1459.25,1459.25,0,86,86.00
01/09/2013,21:51,1459.25,1459.25,1459.25,1459.25,0,8,8.00
01/09/2013,21:52,1459.25,1459.50,1459.25,1459.25,2,92,94.00
01/09/2013,21:53,1459.25,1459.25,1459.25,1459.25,0,29,29.00
01/09/2013,21:54,1459.25,1459.50,1459.25,1459.25,4,7,11.00
01/09/2013,21:55,1459.25,1459.75,1459.25,1459.75,211,6,217.00
01/09/2013,21:56,1459.50,1460.00,1459.50,1460.00,201,2,203.00
01/09/2013,21:57,1459.75,1460.00,1459.75,1460.00,5,5,10.00
01/09/2013,21:58,1459.75,1460.00,1459.75,1459.75,2,4,6.00
01/09/2013,21:59,1459.75,1460.00,1459.75,1459.75,2,90,92.00
01/09/2013,22:00,1459.75,1460.00,1459.75,1459.75,1,96,97.00
01/09/2013,22:01,1459.75,1460.00,1459.75,1460.00,63,6,69.00
01/09/2013,22:02,1460.00,1460.00,1459.75,1459.75,18,8,26.00
01/09/2013,22:03,1459.75,1460.00,1459.50,1459.50,40,129,169.00
01/09/2013,22:04,1459.50,1459.50,1459.25,1459.50,2,63,65.00
01/09/2013,22:05,1459.25,1459.25,1459.25,1459.25,0,123,123.00
01/09/2013,22:06,1459.00,1459.00,1458.50,1458.50,211,244,455.00
01/09/2013,22:07,1458.50,1458.75,1458.25,1458.25,36,239,275.00
01/09/2013,22:08,1458.25,1458.50,1458.25,1458.25,74,7,81.00
01/09/2013,22:09,1458.25,1458.25,1458.25,1458.25,0,11,11.00
01/09/2013,22:10,1458.25,1458.50,1458.25,1458.25,24,8,32.00
01/09/2013,22:11,1458.25,1458.25,1458.25,1458.25,0,56,56.00
01/09/2013,22:12,1458.50,1458.50,1458.25,1458.25,10,515,525.00
01/09/2013,22:13,1458.25,1458.25,1458.00,1458.25,12,139,151.00
01/09/2013,22:14,1458.25,1458.25,1458.00,1458.25,247,6,253.00
01/09/2013,22:15,1458.25,1458.25,1458.25,1458.25,24,0,24.00
01/09/2013,22:16,1458.25,1458.25,1458.25,1458.25,52,0,52.00
01/09/2013,22:17,1458.50,1458.50,1458.25,1458.25,2,1,3.00
01/09/2013,22:18,1458.25,1458.50,1458.25,1458.25,17,58,75.00
01/09/2013,22:19,1458.25,1458.25,1458.25,1458.25,0,2,2.00
01/09/2013,22:20,1458.25,1458.25,1458.25,1458.25,0,2,2.00
01/09/2013,22:21,1458.25,1458.50,1458.25,1458.50,27,6,33.00
01/09/2013,22:22,1458.25,1458.50,1458.25,1458.25,7,6,13.00
01/09/2013,22:23,1458.50,1458.50,1458.50,1458.50,2,0,2.00
01/09/2013,22:24,1458.50,1458.50,1458.25,1458.50,71,2,73.00
01/09/2013,22:25,1458.50,1458.50,1458.50,1458.50,96,0,96.00
01/09/2013,22:26,1458.75,1458.75,1458.50,1458.50,2,21,23.00
01/09/2013,22:27,1458.25,1458.75,1458.25,1458.75,32,1,33.00
01/09/2013,22:28,1458.50,1459.00,1458.50,1459.00,100,6,106.00
01/09/2013,22:29,1459.00,1459.00,1458.75,1458.75,10,2,12.00
01/09/2013,22:30,1459.00,1459.00,1458.75,1458.75,15,2,17.00
01/09/2013,22:31,1459.00,1459.25,1459.00,1459.00,107,3,110.00
01/09/2013,22:32,1459.00,1459.25,1459.00,1459.25,33,2,35.00
01/09/2013,22:33,1459.25,1459.50,1459.25,1459.50,114,0,114.00
01/09/2013,22:34,1459.25,1459.50,1459.25,1459.50,66,3,69.00
01/09/2013,22:35,1459.50,1459.50,1459.50,1459.50,100,0,100.00
01/09/2013,22:36,1459.50,1459.75,1459.25,1459.50,94,42,136.00
01/09/2013,22:37,1459.75,1459.75,1459.50,1459.75,76,4,80.00
01/09/2013,22:38,1459.75,1459.75,1459.50,1459.75,123,1,124.00
01/09/2013,22:39,1459.75,1460.00,1459.50,1459.50,46,23,69.00
01/09/2013,22:40,1459.75,1459.75,1459.50,1459.50,70,2,72.00
01/09/2013,22:41,1459.75,1460.00,1459.50,1459.50,68,18,86.00
01/09/2013,22:42,1459.75,1460.00,1459.75,1459.75,56,37,93.00
01/09/2013,22:43,1459.75,1460.00,1459.75,1459.75,359,88,447.00
01/09/2013,22:44,1460.00,1460.00,1459.75,1459.75,3,3,6.00
01/09/2013,22:45,1459.75,1459.75,1459.75,1459.75,0,52,52.00
01/09/2013,22:46,1459.75,1459.75,1459.75,1459.75,0,5,5.00
01/09/2013,22:47,1460.00,1460.00,1459.75,1459.75,7,20,27.00
01/09/2013,22:48,1459.75,1460.00,1459.75,1459.75,1,202,203.00
01/09/2013,22:49,1459.75,1460.00,1459.75,1460.00,82,9,91.00
01/09/2013,22:50,1459.75,1460.25,1459.75,1459.75,129,106,235.00
01/09/2013,22:51,1459.75,1459.75,1458.75,1458.75,9,398,407.00
01/09/2013,22:52,1459.00,1459.00,1458.75,1458.75,29,17,46.00
01/09/2013,22:53,1458.75,1459.00,1458.75,1458.75,8,27,35.00
01/09/2013,22:54,1458.75,1459.25,1458.75,1459.25,197,1,198.00
01/09/2013,22:55,1459.25,1459.25,1459.00,1459.25,52,3,55.00
01/09/2013,22:56,1459.25,1459.25,1459.00,1459.00,6,1,7.00
01/09/2013,22:58,1459.25,1459.25,1459.00,1459.25,3,1,4.00
01/09/2013,22:59,1459.00,1459.25,1459.00,1459.25,2,4,6.00
01/09/2013,23:00,1459.25,1459.25,1459.25,1459.25,7,0,7.00
01/09/2013,23:01,1459.00,1459.25,1459.00,1459.25,2,1,3.00
01/09/2013,23:02,1459.25,1459.25,1459.00,1459.25,10,1,11.00
01/09/2013,23:03,1459.25,1459.50,1459.25,1459.50,77,11,88.00
01/09/2013,23:04,1459.25,1459.50,1459.25,1459.25,2,2,4.00
01/09/2013,23:05,1459.25,1459.25,1459.00,1459.00,0,81,81.00
01/09/2013,23:06,1459.25,1459.25,1459.00,1459.00,1,10,11.00
01/09/2013,23:08,1459.00,1459.00,1459.00,1459.00,0,1,1.00
01/09/2013,23:09,1459.25,1459.25,1459.00,1459.00,2,4,6.00
01/09/2013,23:10,1459.00,1459.25,1459.00,1459.00,69,3,72.00
01/09/2013,23:11,1459.25,1459.25,1459.00,1459.25,47,6,53.00
01/09/2013,23:12,1459.25,1459.25,1459.25,1459.25,8,0,8.00
01/09/2013,23:13,1459.00,1459.00,1459.00,1459.00,0,4,4.00
01/09/2013,23:14,1459.00,1459.25,1459.00,1459.25,10,3,13.00
01/09/2013,23:15,1459.25,1459.25,1459.00,1459.00,1,1,2.00
01/09/2013,23:16,1459.00,1459.25,1459.00,1459.25,20,2,22.00
01/09/2013,23:17,1459.00,1459.25,1459.00,1459.25,25,16,41.00
01/09/2013,23:18,1459.00,1459.00,1459.00,1459.00,0,5,5.00
01/09/2013,23:19,1459.00,1459.25,1459.00,1459.00,1,5,6.00
01/09/2013,23:20,1459.00,1459.25,1459.00,1459.00,1,5,6.00
01/09/2013,23:21,1459.00,1459.00,1459.00,1459.00,0,2,2.00
01/09/2013,23:22,1459.25,1459.25,1459.25,1459.25,76,0,76.00
01/09/2013,23:23,1459.25,1459.50,1459.00,1459.25,7,40,47.00
01/09/2013,23:24,1459.25,1459.25,1459.00,1459.25,7,1,8.00
01/09/2013,23:25,1459.00,1459.25,1459.00,1459.25,15,1,16.00
01/09/2013,23:26,1459.25,1459.25,1459.00,1459.25,6,8,14.00
01/09/2013,23:27,1459.25,1459.25,1459.25,1459.25,6,0,6.00
01/09/2013,23:28,1459.25,1459.25,1459.00,1459.00,7,19,26.00
01/09/2013,23:29,1459.00,1459.25,1459.00,1459.25,47,10,57.00
01/09/2013,23:30,1459.50,1459.50,1459.25,1459.25,4,1,5.00
01/09/2013,23:31,1459.25,1459.50,1459.25,1459.50,19,93,112.00
01/09/2013,23:33,1459.50,1459.50,1459.50,1459.50,14,0,14.00
01/09/2013,23:34,1459.50,1459.50,1459.25,1459.50,24,1,25.00
01/09/2013,23:35,1459.50,1459.50,1459.25,1459.50,13,1,14.00
01/09/2013,23:36,1459.50,1459.50,1459.25,1459.25,35,24,59.00
01/09/2013,23:37,1459.50,1459.50,1459.50,1459.50,8,0,8.00
01/09/2013,23:38,1459.25,1459.75,1459.25,1459.50,20,32,52.00
01/09/2013,23:39,1459.50,1459.50,1459.25,1459.25,0,53,53.00
01/09/2013,23:40,1459.25,1459.50,1459.25,1459.50,7,1,8.00
01/09/2013,23:41,1459.25,1459.50,1459.25,1459.50,4,73,77.00
01/09/2013,23:42,1459.25,1459.25,1459.00,1459.00,3,37,40.00
01/09/2013,23:43,1459.00,1459.25,1459.00,1459.25,12,1,13.00
01/09/2013,23:44,1459.00,1459.00,1459.00,1459.00,0,130,130.00
01/09/2013,23:45,1459.25,1459.25,1459.00,1459.25,13,5,18.00
01/09/2013,23:46,1459.25,1459.25,1459.00,1459.00,2,11,13.00
01/09/2013,23:48,1459.25,1459.25,1459.25,1459.25,19,0,19.00
01/09/2013,23:49,1459.00,1459.00,1459.00,1459.00,0,3,3.00
01/09/2013,23:50,1459.25,1459.25,1459.00,1459.25,69,1,70.00
01/09/2013,23:51,1459.25,1459.25,1459.25,1459.25,10,0,10.00
01/09/2013,23:52,1459.25,1459.25,1459.00,1459.00,94,2,96.00
01/09/2013,23:53,1459.25,1459.25,1459.00,1459.00,3,6,9.00
01/09/2013,23:54,1459.25,1459.25,1459.00,1459.00,11,2,13.00
01/09/2013,23:55,1459.25,1459.25,1459.00,1459.00,1,8,9.00
01/09/2013,23:56,1459.00,1459.25,1459.00,1459.00,32,77,109.00
01/09/2013,23:57,1459.00,1459.00,1459.00,1459.00,0,8,8.00
01/09/2013,23:58,1459.00,1459.00,1459.00,1459.00,0,485,485.00
01/09/2013,23:59,1459.00,1459.00,1458.75,1459.00,46,4,50.00
01/10/2013,00:00,1459.00,1459.00,1458.75,1459.00,69,3,72.00
01/10/2013,00:01,1459.00,1459.00,1458.75,1458.75,16,116,132.00
01/10/2013,00:02,1458.75,1459.00,1458.75,1459.00,4,3,7.00
01/10/2013,00:03,1458.75,1459.00,1458.75,1458.75,2,17,19.00
01/10/2013,00:04,1458.75,1459.00,1458.75,1458.75,4,9,13.00
01/10/2013,00:05,1458.75,1459.25,1458.75,1459.00,66,286,352.00
01/10/2013,00:06,1459.00,1459.00,1458.75,1458.75,3,52,55.00
01/10/2013,00:07,1458.75,1458.75,1458.75,1458.75,0,5,5.00
01/10/2013,00:08,1458.75,1458.75,1458.75,1458.75,0,3,3.00
01/10/2013,00:09,1458.75,1458.75,1458.75,1458.75,0,3,3.00
01/10/2013,00:10,1459.00,1459.00,1459.00,1459.00,37,0,37.00
01/10/2013,00:11,1459.00,1459.00,1458.75,1459.00,73,1,74.00
01/10/2013,00:12,1459.25,1459.25,1459.00,1459.00,2,8,10.00
01/10/2013,00:13,1459.25,1459.25,1459.25,1459.25,2,0,2.00
01/10/2013,00:14,1459.00,1459.00,1459.00,1459.00,0,1,1.00
01/10/2013,00:15,1459.25,1459.25,1459.00,1459.00,2,1,3.00
01/10/2013,00:16,1459.25,1459.25,1459.25,1459.25,100,0,100.00
01/10/2013,00:17,1459.25,1459.25,1459.25,1459.25,17,0,17.00
01/10/2013,00:18,1459.25,1459.25,1459.25,1459.25,2,0,2.00
01/10/2013,00:19,1459.25,1459.25,1459.25,1459.25,10,0,10.00
01/10/2013,00:20,1459.25,1459.25,1459.25,1459.25,49,0,49.00
01/10/2013,00:21,1459.25,1459.25,1458.75,1459.00,6,171,177.00
01/10/2013,00:22,1458.75,1459.00,1458.75,1458.75,4,30,34.00
01/10/2013,00:23,1458.75,1459.00,1458.75,1459.00,2,47,49.00
01/10/2013,00:24,1458.75,1459.00,1458.75,1459.00,1,9,10.00
01/10/2013,00:25,1458.75,1458.75,1458.50,1458.50,0,17,17.00
01/10/2013,00:26,1458.75,1458.75,1458.50,1458.75,47,7,54.00
01/10/2013,00:27,1458.75,1459.25,1458.75,1459.25,150,0,150.00
01/10/2013,00:28,1459.00,1459.00,1459.00,1459.00,0,1,1.00
01/10/2013,00:29,1459.25,1459.25,1459.25,1459.25,3,0,3.00
01/10/2013,00:30,1459.25,1459.25,1458.75,1458.75,2,132,134.00
01/10/2013,00:31,1459.00,1459.00,1458.75,1458.75,10,29,39.00
01/10/2013,00:32,1458.75,1459.00,1458.50,1458.50,5,88,93.00
01/10/2013,00:33,1458.50,1458.75,1458.50,1458.75,75,4,79.00
01/10/2013,00:34,1459.00,1459.00,1458.75,1459.00,4,2,6.00
01/10/2013,00:35,1458.75,1459.00,1458.75,1459.00,12,1,13.00
01/10/2013,00:36,1459.00,1459.00,1458.75,1459.00,4,2,6.00
01/10/2013,00:37,1459.00,1459.00,1459.00,1459.00,129,0,129.00
01/10/2013,00:38,1459.00,1459.25,1459.00,1459.00,102,26,128.00
01/10/2013,00:39,1459.00,1459.00,1458.75,1459.00,120,4,124.00
01/10/2013,00:40,1459.00,1459.00,1459.00,1459.00,6,0,6.00
01/10/2013,00:41,1459.00,1459.00,1459.00,1459.00,5,0,5.00
01/10/2013,00:42,1459.00,1459.00,1459.00,1459.00,3,0,3.00
01/10/2013,00:43,1459.25,1459.25,1459.00,1459.00,12,1,13.00
01/10/2013,00:44,1459.25,1459.25,1459.00,1459.00,10,1,11.00
01/10/2013,00:45,1459.25,1459.25,1459.25,1459.25,13,0,13.00
01/10/2013,00:46,1459.00,1459.25,1459.00,1459.00,3,3,6.00
01/10/2013,00:47,1459.25,1459.25,1459.00,1459.25,3,1,4.00
01/10/2013,00:48,1459.00,1459.25,1459.00,1459.00,1,11,12.00
01/10/2013,00:49,1459.00,1459.25,1458.75,1459.00,2,83,85.00
01/10/2013,00:50,1458.75,1459.00,1458.75,1459.00,4,30,34.00
01/10/2013,00:51,1458.75,1459.00,1458.75,1459.00,5,5,10.00
01/10/2013,00:52,1458.75,1459.00,1458.75,1459.00,123,1,124.00
01/10/2013,00:53,1459.00,1459.00,1459.00,1459.00,32,0,32.00
01/10/2013,00:54,1459.00,1459.00,1459.00,1459.00,40,0,40.00
01/10/2013,00:55,1458.75,1459.00,1458.75,1459.00,6,31,37.00
01/10/2013,00:56,1459.00,1459.25,1458.75,1459.25,48,3,51.00
01/10/2013,00:57,1459.25,1459.50,1459.00,1459.25,100,77,177.00
01/10/2013,00:58,1459.00,1459.25,1459.00,1459.00,1,2,3.00
01/10/2013,00:59,1459.25,1459.50,1459.25,1459.50,29,1,30.00
01/10/2013,01:00,1459.50,1459.50,1459.25,1459.50,21,5,26.00
01/10/2013,01:01,1459.50,1459.50,1459.25,1459.50,22,13,35.00
01/10/2013,01:02,1459.50,1459.50,1459.00,1459.25,136,70,206.00
01/10/2013,01:03,1459.00,1459.00,1459.00,1459.00,0,36,36.00
01/10/2013,01:04,1459.00,1459.00,1458.75,1459.00,3,110,113.00
01/10/2013,01:05,1458.75,1459.00,1458.75,1459.00,10,1,11.00
01/10/2013,01:06,1458.75,1459.25,1458.75,1459.00,40,38,78.00
01/10/2013,01:07,1459.00,1459.00,1458.75,1458.75,5,95,100.00
01/10/2013,01:08,1459.00,1459.25,1458.75,1459.00,20,11,31.00
01/10/2013,01:09,1459.00,1459.25,1458.75,1459.00,3,25,28.00
01/10/2013,01:10,1459.00,1459.00,1459.00,1459.00,3,0,3.00
01/10/2013,01:11,1459.00,1459.00,1458.75,1459.00,9,6,15.00
01/10/2013,01:12,1459.00,1459.00,1458.75,1459.00,5,1,6.00
01/10/2013,01:13,1458.75,1458.75,1458.75,1458.75,0,25,25.00
01/10/2013,01:14,1458.75,1459.00,1458.75,1458.75,3,2,5.00
01/10/2013,01:15,1459.00,1459.00,1458.75,1458.75,11,13,24.00
01/10/2013,01:16,1459.00,1459.00,1459.00,1459.00,6,0,6.00
01/10/2013,01:17,1458.75,1459.25,1458.75,1459.00,47,6,53.00
01/10/2013,01:18,1459.25,1459.25,1459.00,1459.25,60,8,68.00
01/10/2013,01:19,1459.00,1459.25,1459.00,1459.00,2,3,5.00
01/10/2013,01:20,1459.00,1459.25,1459.00,1459.00,3,66,69.00
01/10/2013,01:21,1459.00,1459.00,1458.75,1459.00,3,19,22.00
01/10/2013,01:22,1459.25,1459.25,1459.00,1459.00,1,1,2.00
01/10/2013,01:23,1459.00,1459.00,1459.00,1459.00,0,32,32.00
01/10/2013,01:24,1459.00,1459.50,1458.75,1459.50,257,15,272.00
01/10/2013,01:25,1459.25,1459.50,1459.00,1459.00,30,45,75.00
01/10/2013,01:26,1459.00,1459.25,1459.00,1459.25,2,19,21.00
01/10/2013,01:27,1459.25,1459.50,1459.00,1459.25,16,8,24.00
01/10/2013,01:28,1459.25,1459.25,1459.00,1459.25,56,1,57.00
01/10/2013,01:29,1459.00,1459.25,1459.00,1459.25,15,12,27.00
01/10/2013,01:30,1459.25,1459.50,1459.00,1459.25,75,9,84.00
01/10/2013,01:31,1459.25,1459.50,1459.25,1459.25,5,6,11.00
01/10/2013,01:32,1459.50,1459.50,1459.25,1459.50,191,6,197.00
01/10/2013,01:33,1459.75,1459.75,1459.50,1459.75,15,3,18.00
01/10/2013,01:34,1459.75,1459.75,1459.50,1459.75,25,3,28.00
01/10/2013,01:35,1459.75,1459.75,1459.50,1459.75,164,25,189.00
01/10/2013,01:36,1459.50,1459.75,1459.50,1459.50,4,5,9.00
01/10/2013,01:37,1459.50,1459.75,1459.50,1459.75,7,8,15.00
01/10/2013,01:38,1459.75,1460.00,1459.50,1459.75,107,66,173.00
01/10/2013,01:39,1459.75,1460.00,1459.50,1459.75,25,60,85.00
01/10/2013,01:40,1459.50,1459.75,1459.50,1459.75,89,36,125.00
01/10/2013,01:41,1459.50,1459.75,1459.50,1459.75,35,1,36.00
01/10/2013,01:42,1459.50,1459.75,1459.50,1459.50,207,38,245.00
01/10/2013,01:43,1459.50,1459.50,1459.25,1459.25,1,166,167.00
01/10/2013,01:44,1459.50,1459.50,1459.25,1459.50,25,3,28.00
01/10/2013,01:45,1459.25,1459.50,1459.25,1459.50,6,164,170.00
01/10/2013,01:46,1459.50,1459.50,1459.25,1459.50,10,3,13.00
01/10/2013,01:47,1459.25,1459.50,1459.25,1459.25,6,44,50.00
01/10/2013,01:48,1459.50,1459.50,1459.25,1459.25,6,60,66.00
01/10/2013,01:49,1459.25,1459.50,1459.00,1459.50,13,6,19.00
01/10/2013,01:50,1459.25,1459.50,1459.25,1459.25,1,52,53.00
01/10/2013,01:51,1459.00,1459.25,1459.00,1459.25,1,12,13.00
01/10/2013,01:52,1459.00,1459.25,1459.00,1459.00,2,3,5.00
01/10/2013,01:53,1459.25,1459.25,1459.00,1459.25,63,26,89.00
01/10/2013,01:54,1459.50,1459.50,1459.00,1459.00,202,380,582.00
01/10/2013,01:55,1459.00,1459.00,1458.50,1458.75,43,204,247.00
01/10/2013,01:56,1458.75,1459.00,1458.75,1459.00,245,1,246.00
01/10/2013,01:57,1459.00,1459.50,1459.00,1459.00,137,107,244.00
01/10/2013,01:58,1459.00,1459.25,1458.75,1459.00,161,134,295.00
01/10/2013,01:59,1459.00,1459.00,1458.75,1459.00,67,1,68.00
01/10/2013,02:00,1458.75,1459.00,1458.50,1458.75,40,83,123.00
01/10/2013,02:01,1458.75,1459.00,1458.50,1459.00,157,5,162.00
01/10/2013,02:02,1458.75,1459.00,1458.75,1458.75,10,322,332.00
01/10/2013,02:03,1458.75,1459.00,1458.50,1459.00,304,96,400.00
01/10/2013,02:04,1458.75,1459.00,1458.50,1458.50,210,140,350.00
01/10/2013,02:05,1458.75,1458.75,1458.25,1458.25,10,541,551.00
01/10/2013,02:06,1458.50,1458.50,1458.25,1458.50,40,71,111.00
01/10/2013,02:07,1458.50,1458.50,1458.25,1458.25,332,3,335.00
01/10/2013,02:08,1458.50,1458.50,1458.25,1458.50,373,16,389.00
01/10/2013,02:09,1458.50,1458.50,1458.25,1458.50,35,217,252.00
01/10/2013,02:10,1458.25,1458.50,1458.00,1458.25,222,109,331.00
01/10/2013,02:11,1458.25,1458.50,1458.25,1458.50,7,130,137.00
01/10/2013,02:12,1458.50,1458.50,1457.75,1458.00,323,260,583.00
01/10/2013,02:13,1458.00,1458.25,1458.00,1458.00,284,138,422.00
01/10/2013,02:14,1458.00,1458.25,1458.00,1458.00,9,191,200.00
01/10/2013,02:15,1458.25,1458.25,1458.00,1458.00,12,193,205.00
01/10/2013,02:16,1458.00,1458.00,1457.75,1457.75,54,398,452.00
01/10/2013,02:17,1457.75,1458.25,1457.75,1458.00,153,173,326.00
01/10/2013,02:18,1458.25,1458.25,1457.75,1457.75,152,121,273.00
01/10/2013,02:19,1458.00,1458.25,1458.00,1458.00,90,84,174.00
01/10/2013,02:20,1458.00,1458.00,1457.75,1458.00,109,37,146.00
01/10/2013,02:21,1458.25,1458.25,1458.00,1458.00,24,2,26.00
01/10/2013,02:22,1458.00,1458.25,1458.00,1458.00,2,258,260.00
01/10/2013,02:23,1458.00,1458.25,1457.75,1457.75,117,124,241.00
01/10/2013,02:24,1458.00,1458.25,1458.00,1458.00,106,18,124.00
01/10/2013,02:25,1458.00,1458.00,1457.75,1458.00,1,88,89.00
01/10/2013,02:26,1457.75,1458.00,1457.75,1457.75,6,250,256.00
01/10/2013,02:27,1457.50,1457.75,1457.50,1457.75,61,100,161.00
01/10/2013,02:28,1457.75,1457.75,1457.25,1457.50,239,150,389.00
01/10/2013,02:29,1457.75,1457.75,1457.50,1457.50,13,37,50.00
01/10/2013,02:30,1457.75,1457.75,1457.25,1457.50,106,75,181.00
01/10/2013,02:31,1457.50,1457.75,1457.25,1457.50,75,230,305.00
01/10/2013,02:32,1457.50,1457.75,1457.50,1457.50,23,25,48.00
01/10/2013,02:33,1457.50,1457.75,1457.25,1457.25,1,105,106.00
01/10/2013,02:34,1457.50,1457.75,1457.25,1457.50,200,60,260.00
01/10/2013,02:35,1457.25,1457.50,1457.25,1457.25,27,598,625.00
01/10/2013,02:36,1457.00,1457.25,1457.00,1457.00,9,151,160.00
01/10/2013,02:37,1457.00,1457.50,1457.00,1457.50,126,275,401.00
01/10/2013,02:38,1457.25,1457.50,1457.25,1457.25,3,7,10.00
01/10/2013,02:39,1457.50,1457.50,1457.25,1457.50,20,1,21.00
01/10/2013,02:40,1457.50,1457.75,1457.50,1457.75,323,183,506.00
01/10/2013,02:41,1457.75,1457.75,1457.50,1457.75,219,14,233.00
01/10/2013,02:42,1457.50,1457.75,1457.50,1457.75,224,11,235.00
01/10/2013,02:43,1458.00,1458.00,1457.75,1457.75,35,3,38.00
01/10/2013,02:44,1457.75,1458.00,1457.75,1457.75,1,295,296.00
01/10/2013,02:45,1457.50,1458.00,1457.50,1458.00,116,7,123.00
01/10/2013,02:46,1457.75,1457.75,1457.75,1457.75,0,8,8.00
01/10/2013,02:47,1457.75,1458.25,1457.75,1458.00,303,94,397.00
01/10/2013,02:48,1457.75,1458.00,1457.75,1458.00,9,297,306.00
01/10/2013,02:49,1458.00,1458.25,1457.75,1457.75,161,141,302.00
01/10/2013,02:50,1458.00,1458.00,1457.75,1457.75,187,2,189.00
01/10/2013,02:51,1458.00,1458.00,1458.00,1458.00,44,0,44.00
01/10/2013,02:52,1458.00,1458.25,1458.00,1458.00,111,144,255.00
01/10/2013,02:53,1458.00,1458.00,1457.75,1457.75,0,115,115.00
01/10/2013,02:54,1457.75,1458.00,1457.75,1457.75,59,320,379.00
01/10/2013,02:55,1458.00,1458.00,1458.00,1458.00,281,0,281.00
01/10/2013,02:56,1458.00,1458.25,1458.00,1458.00,72,93,165.00
01/10/2013,02:57,1458.25,1458.25,1458.00,1458.25,372,2,374.00
01/10/2013,02:58,1458.25,1458.25,1458.00,1458.25,15,50,65.00
01/10/2013,02:59,1458.25,1458.25,1458.25,1458.25,24,0,24.00
01/10/2013,03:00,1458.25,1458.25,1458.00,1458.25,165,3,168.00
01/10/2013,03:01,1458.25,1458.75,1458.25,1458.50,332,204,536.00
01/10/2013,03:02,1458.50,1458.50,1458.50,1458.50,0,127,127.00
01/10/2013,03:03,1458.75,1458.75,1458.25,1458.50,96,128,224.00
01/10/2013,03:04,1458.50,1458.50,1458.50,1458.50,183,0,183.00
01/10/2013,03:05,1458.50,1458.75,1458.50,1458.75,282,0,282.00
01/10/2013,03:06,1458.75,1458.75,1458.25,1458.25,75,210,285.00
01/10/2013,03:07,1458.50,1458.75,1458.50,1458.50,84,76,160.00
01/10/2013,03:08,1458.50,1458.75,1458.50,1458.75,159,1,160.00
01/10/2013,03:09,1458.75,1458.75,1458.50,1458.75,86,16,102.00
01/10/2013,03:10,1458.75,1458.75,1458.50,1458.75,179,12,191.00
01/10/2013,03:11,1458.75,1458.75,1458.50,1458.75,271,8,279.00
01/10/2013,03:12,1458.50,1459.00,1458.50,1458.75,199,109,308.00
01/10/2013,03:13,1458.75,1459.00,1458.75,1458.75,1,112,113.00
01/10/2013,03:14,1458.50,1458.75,1458.50,1458.75,6,2,8.00
01/10/2013,03:15,1458.50,1459.00,1458.50,1458.75,154,26,180.00
01/10/2013,03:16,1458.75,1459.00,1458.75,1459.00,82,119,201.00
01/10/2013,03:17,1458.75,1459.50,1458.75,1459.25,1007,522,1529.00
01/10/2013,03:18,1459.25,1459.75,1459.25,1459.50,309,317,626.00
01/10/2013,03:19,1459.50,1459.50,1459.25,1459.50,100,74,174.00
01/10/2013,03:20,1459.25,1459.50,1459.25,1459.50,105,10,115.00
01/10/2013,03:21,1459.50,1459.75,1459.25,1459.25,177,225,402.00
01/10/2013,03:22,1459.50,1459.75,1459.50,1459.50,127,7,134.00
01/10/2013,03:23,1459.50,1459.50,1459.25,1459.25,0,104,104.00
01/10/2013,03:24,1459.50,1459.50,1459.25,1459.25,542,1,543.00
01/10/2013,03:25,1459.25,1459.50,1459.25,1459.25,1,12,13.00
01/10/2013,03:26,1459.50,1459.50,1459.25,1459.50,409,1,410.00
01/10/2013,03:27,1459.25,1459.25,1459.00,1459.00,0,150,150.00
01/10/2013,03:28,1459.00,1459.25,1459.00,1459.00,3,30,33.00
01/10/2013,03:29,1459.25,1459.25,1458.75,1459.00,195,251,446.00
01/10/2013,03:30,1459.00,1459.25,1459.00,1459.00,8,8,16.00
01/10/2013,03:31,1459.25,1459.25,1459.25,1459.25,148,0,148.00
01/10/2013,03:32,1459.50,1459.50,1459.25,1459.50,67,2,69.00
01/10/2013,03:33,1459.25,1460.00,1459.25,1459.50,335,129,464.00
01/10/2013,03:34,1459.50,1459.75,1459.50,1459.75,161,57,218.00
01/10/2013,03:35,1459.50,1459.75,1459.50,1459.75,6,4,10.00
01/10/2013,03:36,1459.75,1459.75,1459.50,1459.50,1,465,466.00
01/10/2013,03:37,1459.50,1459.50,1459.25,1459.50,125,221,346.00
01/10/2013,03:38,1459.50,1459.50,1459.25,1459.25,30,20,50.00
01/10/2013,03:39,1459.50,1459.50,1459.25,1459.50,112,3,115.00
01/10/2013,03:40,1459.25,1459.50,1459.00,1459.25,144,227,371.00
01/10/2013,03:41,1459.50,1459.50,1459.25,1459.50,307,8,315.00
01/10/2013,03:42,1459.50,1459.50,1459.50,1459.50,7,0,7.00
01/10/2013,03:43,1459.50,1459.50,1459.25,1459.50,6,1,7.00
01/10/2013,03:44,1459.50,1459.50,1459.25,1459.25,2,17,19.00
01/10/2013,03:45,1459.25,1459.50,1459.25,1459.50,71,1,72.00
01/10/2013,03:46,1459.50,1459.75,1459.25,1459.25,374,121,495.00
01/10/2013,03:47,1459.25,1459.75,1459.25,1459.75,255,41,296.00
01/10/2013,03:48,1459.50,1460.00,1459.50,1460.00,1253,174,1427.00
01/10/2013,03:49,1460.00,1460.00,1459.50,1460.00,523,328,851.00
01/10/2013,03:50,1460.00,1460.25,1459.75,1460.25,270,16,286.00
01/10/2013,03:51,1460.25,1460.25,1460.00,1460.00,63,317,380.00
01/10/2013,03:52,1460.00,1460.50,1460.00,1460.25,723,614,1337.00
01/10/2013,03:53,1460.25,1460.50,1460.00,1460.25,570,210,780.00
01/10/2013,03:54,1460.25,1460.50,1460.25,1460.50,64,71,135.00
01/10/2013,03:55,1460.50,1460.75,1460.25,1460.75,605,442,1047.00
01/10/2013,03:56,1460.75,1460.75,1460.50,1460.75,196,38,234.00
01/10/2013,03:57,1460.50,1460.75,1460.50,1460.50,128,9,137.00
01/10/2013,03:58,1460.75,1460.75,1460.25,1460.25,53,715,768.00
01/10/2013,03:59,1460.25,1460.75,1460.25,1460.75,502,495,997.00
01/10/2013,04:00,1460.50,1460.50,1460.50,1460.50,0,368,368.00
01/10/2013,04:01,1460.75,1461.00,1460.75,1460.75,545,494,1039.00
01/10/2013,04:02,1460.75,1461.00,1460.50,1460.75,346,155,501.00
01/10/2013,04:03,1460.75,1461.00,1460.75,1461.00,29,57,86.00
01/10/2013,04:04,1460.75,1461.00,1460.75,1460.75,2,110,112.00
01/10/2013,04:05,1460.75,1461.00,1460.75,1461.00,15,250,265.00
01/10/2013,04:06,1460.75,1461.00,1460.75,1460.75,16,196,212.00
01/10/2013,04:07,1460.75,1461.00,1460.75,1461.00,20,202,222.00
01/10/2013,04:08,1460.75,1461.00,1460.75,1461.00,28,131,159.00
01/10/2013,04:09,1461.00,1461.00,1460.50,1460.75,139,153,292.00
01/10/2013,04:10,1460.75,1461.00,1460.75,1461.00,54,190,244.00
01/10/2013,04:11,1460.75,1461.00,1460.50,1460.75,4,374,378.00
01/10/2013,04:12,1460.50,1460.75,1460.50,1460.50,14,164,178.00
01/10/2013,04:13,1460.50,1460.50,1460.00,1460.25,524,1140,1664.00
01/10/2013,04:14,1460.25,1460.25,1460.00,1460.00,536,188,724.00
01/10/2013,04:15,1460.00,1460.25,1459.75,1460.00,578,206,784.00
01/10/2013,04:16,1460.00,1460.25,1460.00,1460.00,2,30,32.00
01/10/2013,04:17,1460.25,1460.25,1460.00,1460.00,7,132,139.00
01/10/2013,04:18,1460.00,1460.25,1459.75,1460.00,97,154,251.00
01/10/2013,04:19,1460.00,1460.00,1460.00,1460.00,0,291,291.00
01/10/2013,04:20,1460.00,1460.00,1459.75,1460.00,58,55,113.00
01/10/2013,04:21,1460.00,1460.00,1459.75,1460.00,249,12,261.00
01/10/2013,04:22,1460.00,1460.00,1459.75,1460.00,484,5,489.00
01/10/2013,04:23,1460.00,1460.25,1460.00,1460.00,23,81,104.00
01/10/2013,04:24,1460.00,1460.00,1460.00,1460.00,0,216,216.00
01/10/2013,04:25,1459.75,1460.25,1459.75,1460.25,741,2,743.00
01/10/2013,04:26,1460.00,1460.00,1460.00,1460.00,0,233,233.00
01/10/2013,04:27,1460.00,1460.25,1460.00,1460.00,3,57,60.00
01/10/2013,04:28,1460.00,1460.00,1459.75,1459.75,0,38,38.00
01/10/2013,04:29,1460.00,1460.00,1459.75,1460.00,18,1,19.00
01/10/2013,04:30,1459.75,1460.25,1459.75,1460.00,140,74,214.00
01/10/2013,04:31,1459.75,1460.00,1459.75,1460.00,57,1,58.00
01/10/2013,04:32,1460.00,1460.00,1459.75,1460.00,61,1,62.00
01/10/2013,04:33,1460.00,1460.00,1460.00,1460.00,6,0,6.00
01/10/2013,04:34,1460.00,1460.00,1459.75,1460.00,178,4,182.00
01/10/2013,04:35,1460.00,1460.25,1459.75,1460.00,152,10,162.00
01/10/2013,04:36,1460.00,1460.50,1460.00,1460.00,206,220,426.00
01/10/2013,04:37,1460.25,1460.25,1460.00,1460.00,25,92,117.00
01/10/2013,04:38,1460.25,1460.25,1459.75,1460.00,83,161,244.00
01/10/2013,04:39,1460.00,1460.00,1459.75,1459.75,56,9,65.00
01/10/2013,04:40,1459.75,1460.00,1459.75,1459.75,53,13,66.00
01/10/2013,04:41,1460.00,1460.25,1459.75,1460.00,163,112,275.00
01/10/2013,04:42,1459.75,1460.00,1459.75,1460.00,5,14,19.00
01/10/2013,04:43,1459.75,1460.00,1459.75,1459.75,7,28,35.00
01/10/2013,04:44,1459.75,1460.25,1459.75,1460.25,301,58,359.00
01/10/2013,04:45,1460.25,1460.25,1460.00,1460.00,271,443,714.00
01/10/2013,04:46,1460.00,1460.00,1459.75,1459.75,20,12,32.00
01/10/2013,04:47,1459.75,1460.00,1459.50,1459.50,5,156,161.00
01/10/2013,04:48,1459.50,1459.75,1459.50,1459.50,327,9,336.00
01/10/2013,04:49,1459.50,1459.75,1459.50,1459.50,286,11,297.00
01/10/2013,04:50,1459.75,1459.75,1459.75,1459.75,94,0,94.00
01/10/2013,04:51,1459.75,1459.75,1459.50,1459.50,185,1,186.00
01/10/2013,04:52,1459.75,1459.75,1459.50,1459.75,163,82,245.00
01/10/2013,04:53,1459.75,1460.00,1459.75,1460.00,137,0,137.00
01/10/2013,04:54,1460.00,1460.25,1460.00,1460.25,467,553,1020.00
01/10/2013,04:55,1460.00,1460.25,1460.00,1460.00,266,441,707.00
01/10/2013,04:56,1459.75,1460.00,1459.75,1460.00,228,130,358.00
01/10/2013,04:57,1459.75,1460.25,1459.75,1460.25,110,3,113.00
01/10/2013,04:58,1460.25,1460.25,1459.75,1460.00,2,276,278.00
01/10/2013,04:59,1459.75,1460.00,1459.75,1459.75,2,8,10.00
01/10/2013,05:00,1460.00,1460.00,1459.75,1459.75,12,104,116.00
01/10/2013,05:01,1459.50,1459.75,1459.50,1459.75,362,633,995.00
01/10/2013,05:02,1459.50,1459.50,1459.25,1459.50,2,222,224.00
01/10/2013,05:03,1459.50,1459.50,1459.25,1459.25,134,2,136.00
01/10/2013,05:04,1459.50,1459.50,1459.25,1459.25,119,12,131.00
01/10/2013,05:05,1459.50,1459.50,1459.50,1459.50,173,0,173.00
01/10/2013,05:06,1459.75,1459.75,1459.50,1459.50,18,5,23.00
01/10/2013,05:07,1459.50,1459.75,1459.50,1459.75,3,18,21.00
01/10/2013,05:08,1459.50,1459.75,1459.50,1459.50,4,154,158.00
01/10/2013,05:09,1459.50,1459.75,1459.50,1459.50,2,385,387.00
01/10/2013,05:10,1459.75,1459.75,1459.50,1459.50,1,140,141.00
01/10/2013,05:11,1459.50,1459.75,1459.50,1459.50,18,66,84.00
01/10/2013,05:12,1459.50,1459.50,1459.50,1459.50,0,123,123.00
01/10/2013,05:13,1459.50,1459.75,1459.25,1459.75,966,133,1099.00
01/10/2013,05:14,1459.50,1459.50,1459.25,1459.25,223,695,918.00
01/10/2013,05:15,1459.25,1459.75,1459.25,1459.75,185,75,260.00
01/10/2013,05:16,1459.50,1459.75,1459.25,1459.25,3,435,438.00
01/10/2013,05:17,1459.25,1459.75,1459.25,1459.25,446,410,856.00
01/10/2013,05:18,1459.50,1459.50,1459.25,1459.25,132,106,238.00
01/10/2013,05:19,1459.25,1459.50,1459.25,1459.50,5,31,36.00
01/10/2013,05:20,1459.50,1459.50,1459.25,1459.25,3,5,8.00
01/10/2013,05:21,1459.50,1459.50,1459.25,1459.50,11,29,40.00
01/10/2013,05:22,1459.25,1459.50,1459.25,1459.50,1,9,10.00
01/10/2013,05:23,1459.50,1459.50,1459.25,1459.50,291,50,341.00
01/10/2013,05:24,1459.50,1459.50,1459.25,1459.50,41,1,42.00
01/10/2013,05:25,1459.25,1459.50,1459.25,1459.25,14,132,146.00
01/10/2013,05:26,1459.25,1459.50,1459.25,1459.25,1,8,9.00
01/10/2013,05:27,1459.25,1459.50,1459.25,1459.50,4,11,15.00
01/10/2013,05:28,1459.50,1459.50,1459.25,1459.50,54,26,80.00
01/10/2013,05:29,1459.50,1459.50,1459.25,1459.50,10,27,37.00
01/10/2013,05:30,1459.50,1459.50,1459.25,1459.25,31,3,34.00
01/10/2013,05:31,1459.50,1459.50,1459.50,1459.50,404,0,404.00
01/10/2013,05:32,1459.50,1459.75,1459.50,1459.75,855,548,1403.00
01/10/2013,05:33,1459.75,1459.75,1459.25,1459.25,121,250,371.00
01/10/2013,05:34,1459.50,1460.00,1459.50,1460.00,693,144,837.00
01/10/2013,05:35,1459.75,1459.75,1459.50,1459.75,124,269,393.00
01/10/2013,05:36,1459.75,1459.75,1459.25,1459.50,4,516,520.00
01/10/2013,05:37,1459.50,1459.75,1459.50,1459.75,126,127,253.00
01/10/2013,05:38,1459.75,1459.75,1459.50,1459.50,163,49,212.00
01/10/2013,05:39,1459.75,1459.75,1459.75,1459.75,129,0,129.00
01/10/2013,05:40,1459.75,1459.75,1459.75,1459.75,21,0,21.00
01/10/2013,05:41,1459.75,1459.75,1459.75,1459.75,47,0,47.00
01/10/2013,05:42,1459.75,1460.00,1459.50,1459.50,34,53,87.00
01/10/2013,05:43,1459.50,1459.75,1459.50,1459.50,147,40,187.00
01/10/2013,05:44,1459.75,1459.75,1459.50,1459.50,5,91,96.00
01/10/2013,05:45,1459.50,1459.50,1459.50,1459.50,0,114,114.00
01/10/2013,05:46,1459.50,1459.75,1459.25,1459.25,25,151,176.00
01/10/2013,05:47,1459.50,1459.75,1459.50,1459.75,156,12,168.00
01/10/2013,05:48,1459.50,1459.75,1459.50,1459.75,5,3,8.00
01/10/2013,05:49,1459.50,1459.75,1459.50,1459.75,4,24,28.00
01/10/2013,05:50,1459.50,1460.00,1459.50,1459.50,227,694,921.00
01/10/2013,05:51,1459.50,1459.50,1459.50,1459.50,0,35,35.00
01/10/2013,05:52,1459.50,1459.50,1459.25,1459.50,3,13,16.00
01/10/2013,05:53,1459.50,1459.50,1459.25,1459.25,6,49,55.00
01/10/2013,05:54,1459.50,1459.50,1459.25,1459.25,3,20,23.00
01/10/2013,05:55,1459.25,1459.50,1459.25,1459.25,7,16,23.00
01/10/2013,05:56,1459.25,1459.50,1459.25,1459.25,11,39,50.00
01/10/2013,05:57,1459.25,1459.50,1459.25,1459.50,5,3,8.00
01/10/2013,05:58,1459.50,1459.50,1459.25,1459.50,8,2,10.00
01/10/2013,05:59,1459.25,1459.50,1459.25,1459.50,6,79,85.00
01/10/2013,06:00,1459.25,1459.50,1459.25,1459.50,10,12,22.00
01/10/2013,06:01,1459.50,1460.00,1459.25,1459.50,484,321,805.00
01/10/2013,06:02,1459.25,1459.50,1459.25,1459.50,440,200,640.00
01/10/2013,06:03,1459.25,1459.25,1459.25,1459.25,0,15,15.00
01/10/2013,06:04,1459.50,1459.50,1459.25,1459.25,14,14,28.00
01/10/2013,06:05,1459.50,1459.50,1459.00,1459.00,31,304,335.00
01/10/2013,06:06,1459.00,1459.25,1459.00,1459.25,4,2,6.00
01/10/2013,06:07,1459.25,1459.25,1459.00,1459.00,16,110,126.00
01/10/2013,06:08,1459.00,1459.50,1459.00,1459.50,628,6,634.00
01/10/2013,06:09,1459.50,1459.75,1459.50,1459.50,114,841,955.00
01/10/2013,06:10,1459.50,1459.50,1459.50,1459.50,0,146,146.00
01/10/2013,06:11,1459.50,1459.50,1459.25,1459.50,466,192,658.00
01/10/2013,06:12,1459.50,1459.50,1458.75,1459.25,1007,425,1432.00
01/10/2013,06:13,1459.50,1459.75,1459.50,1459.50,56,3,59.00
01/10/2013,06:14,1459.50,1459.75,1459.25,1459.25,2,108,110.00
01/10/2013,06:15,1459.25,1459.50,1459.25,1459.25,2,357,359.00
01/10/2013,06:16,1459.25,1459.25,1459.25,1459.25,0,185,185.00
01/10/2013,06:17,1459.50,1459.50,1459.50,1459.50,1,0,1.00
01/10/2013,06:18,1459.25,1459.25,1459.25,1459.25,0,294,294.00
01/10/2013,06:19,1459.25,1459.25,1459.25,1459.25,0,32,32.00
01/10/2013,06:20,1459.50,1459.50,1459.50,1459.50,3,0,3.00
01/10/2013,06:21,1459.25,1459.50,1459.25,1459.50,580,65,645.00
01/10/2013,06:22,1459.50,1459.50,1459.25,1459.50,529,5,534.00
01/10/2013,06:23,1459.50,1459.50,1459.25,1459.50,323,100,423.00
01/10/2013,06:24,1459.50,1459.50,1459.25,1459.25,3,10,13.00
01/10/2013,06:25,1459.50,1459.75,1459.50,1459.75,1073,0,1073.00
01/10/2013,06:26,1459.75,1459.75,1459.50,1459.50,229,878,1107.00
01/10/2013,06:27,1459.50,1459.50,1459.25,1459.25,0,197,197.00
01/10/2013,06:28,1459.25,1459.25,1459.00,1459.00,0,125,125.00
01/10/2013,06:29,1459.25,1459.50,1459.25,1459.25,365,110,475.00
01/10/2013,06:30,1459.25,1459.25,1459.25,1459.25,0,61,61.00
01/10/2013,06:31,1459.50,1459.75,1459.50,1459.75,206,74,280.00
01/10/2013,06:32,1459.75,1459.75,1459.50,1459.50,27,4,31.00
01/10/2013,06:33,1459.50,1460.00,1459.50,1460.00,304,178,482.00
01/10/2013,06:34,1459.75,1460.00,1459.75,1460.00,303,36,339.00
01/10/2013,06:35,1460.00,1460.75,1460.00,1460.25,556,233,789.00
01/10/2013,06:36,1460.25,1460.75,1460.00,1460.25,1577,589,2166.00
01/10/2013,06:37,1460.25,1460.50,1460.25,1460.50,294,46,340.00
01/10/2013,06:38,1460.50,1460.50,1460.25,1460.25,2,564,566.00
01/10/2013,06:39,1460.25,1460.25,1460.00,1460.00,3,122,125.00
01/10/2013,06:40,1460.00,1460.25,1460.00,1460.25,14,5,19.00
01/10/2013,06:41,1460.25,1460.25,1460.25,1460.25,495,0,495.00
01/10/2013,06:42,1460.25,1460.25,1460.00,1460.25,4,11,15.00
01/10/2013,06:43,1460.00,1460.00,1460.00,1460.00,0,42,42.00
01/10/2013,06:44,1460.00,1460.25,1460.00,1460.25,1,45,46.00
01/10/2013,06:45,1460.00,1460.25,1460.00,1460.25,24,58,82.00
01/10/2013,06:46,1460.00,1460.25,1459.50,1460.25,229,558,787.00
01/10/2013,06:47,1460.00,1460.25,1459.75,1459.75,30,195,225.00
01/10/2013,06:48,1460.00,1460.00,1459.75,1460.00,251,8,259.00
01/10/2013,06:49,1460.00,1460.25,1459.75,1460.00,154,243,397.00
01/10/2013,06:50,1460.00,1460.00,1459.75,1459.75,26,163,189.00
01/10/2013,06:51,1459.75,1460.00,1459.75,1460.00,26,60,86.00
01/10/2013,06:52,1459.75,1460.00,1459.50,1459.75,185,92,277.00
01/10/2013,06:53,1460.00,1460.50,1460.00,1460.25,472,407,879.00
01/10/2013,06:54,1460.25,1460.25,1460.25,1460.25,0,680,680.00
01/10/2013,06:55,1460.50,1460.50,1460.25,1460.50,48,92,140.00
01/10/2013,06:56,1460.50,1460.50,1460.25,1460.50,79,25,104.00
01/10/2013,06:57,1460.25,1460.50,1460.25,1460.25,5,151,156.00
01/10/2013,06:58,1460.25,1461.00,1460.25,1461.00,710,113,823.00
01/10/2013,06:59,1460.75,1461.00,1460.50,1460.75,603,142,745.00
01/10/2013,07:00,1460.75,1461.25,1460.75,1461.00,919,372,1291.00
01/10/2013,07:01,1461.25,1461.25,1461.00,1461.25,176,407,583.00
01/10/2013,07:02,1461.25,1461.50,1461.00,1461.25,543,101,644.00
01/10/2013,07:03,1461.50,1461.75,1461.25,1461.75,748,176,924.00
01/10/2013,07:04,1461.50,1461.75,1461.25,1461.25,58,650,708.00
01/10/2013,07:05,1461.25,1461.75,1461.25,1461.75,928,158,1086.00
01/10/2013,07:06,1461.75,1461.75,1461.50,1461.50,23,348,371.00
01/10/2013,07:07,1461.50,1461.50,1461.25,1461.50,458,158,616.00
01/10/2013,07:08,1461.50,1461.75,1461.50,1461.50,693,166,859.00
01/10/2013,07:09,1461.25,1461.50,1461.25,1461.25,275,95,370.00
01/10/2013,07:10,1461.25,1461.50,1461.25,1461.25,8,120,128.00
01/10/2013,07:11,1461.25,1461.50,1461.25,1461.25,10,174,184.00
01/10/2013,07:12,1461.50,1461.50,1461.25,1461.25,28,296,324.00
01/10/2013,07:13,1461.50,1461.50,1461.00,1461.00,11,464,475.00
01/10/2013,07:14,1461.25,1461.25,1460.75,1461.00,354,870,1224.00
01/10/2013,07:15,1461.00,1461.50,1461.00,1461.25,237,218,455.00
01/10/2013,07:16,1461.00,1461.50,1461.00,1461.50,405,75,480.00
01/10/2013,07:17,1461.50,1461.50,1461.25,1461.50,92,26,118.00
01/10/2013,07:18,1461.25,1461.75,1461.25,1461.75,1336,100,1436.00
01/10/2013,07:19,1461.50,1461.75,1461.50,1461.50,164,958,1122.00
01/10/2013,07:20,1461.50,1462.00,1461.50,1462.00,1447,56,1503.00
01/10/2013,07:21,1462.00,1462.25,1461.75,1462.00,374,654,1028.00
01/10/2013,07:22,1461.75,1462.25,1461.75,1462.00,504,188,692.00
01/10/2013,07:23,1462.00,1462.25,1461.75,1462.00,702,126,828.00
01/10/2013,07:24,1462.00,1462.25,1462.00,1462.25,98,60,158.00
01/10/2013,07:25,1462.00,1462.25,1461.75,1461.75,250,925,1175.00
01/10/2013,07:26,1461.75,1462.25,1461.75,1461.75,688,727,1415.00
01/10/2013,07:27,1462.00,1462.00,1461.75,1462.00,311,902,1213.00
01/10/2013,07:28,1462.00,1462.00,1461.50,1461.75,242,280,522.00
01/10/2013,07:29,1461.75,1462.00,1461.50,1462.00,372,521,893.00
01/10/2013,07:30,1461.75,1462.25,1461.75,1462.00,670,286,956.00
01/10/2013,07:31,1462.00,1462.25,1461.50,1461.75,477,426,903.00
01/10/2013,07:32,1461.75,1462.00,1461.75,1462.00,99,233,332.00
01/10/2013,07:33,1462.00,1462.00,1461.50,1461.50,669,389,1058.00
01/10/2013,07:34,1461.75,1461.75,1461.50,1461.50,56,2373,2429.00
01/10/2013,07:35,1461.50,1462.00,1461.50,1461.75,344,147,491.00
01/10/2013,07:36,1461.50,1462.00,1461.50,1461.75,291,236,527.00
01/10/2013,07:37,1461.75,1461.75,1461.50,1461.75,839,216,1055.00
01/10/2013,07:38,1461.50,1462.00,1461.50,1461.75,280,218,498.00
01/10/2013,07:39,1461.75,1462.00,1461.75,1462.00,8,868,876.00
01/10/2013,07:40,1461.75,1462.00,1461.50,1462.00,159,225,384.00
01/10/2013,07:41,1462.00,1462.00,1461.75,1461.75,390,99,489.00
01/10/2013,07:42,1461.75,1462.00,1461.50,1461.75,95,389,484.00
01/10/2013,07:43,1461.75,1462.50,1461.75,1462.25,1085,344,1429.00
01/10/2013,07:44,1462.50,1463.75,1462.25,1463.25,6019,2082,8101.00
01/10/2013,07:45,1463.25,1463.75,1462.75,1463.25,1844,1536,3380.00
01/10/2013,07:46,1463.50,1463.75,1463.00,1463.25,1104,2140,3244.00
01/10/2013,07:47,1463.50,1463.75,1463.25,1463.50,2207,1336,3543.00
01/10/2013,07:48,1463.50,1464.00,1463.25,1464.00,4052,735,4787.00
01/10/2013,07:49,1463.75,1465.00,1463.75,1464.50,8405,2464,10869.00
01/10/2013,07:50,1464.75,1465.00,1464.00,1464.00,2714,3120,5834.00
01/10/2013,07:51,1464.00,1464.75,1464.00,1464.50,1006,1281,2287.00
01/10/2013,07:52,1464.50,1464.50,1464.25,1464.50,24,752,776.00
01/10/2013,07:53,1464.25,1464.50,1464.00,1464.00,700,1385,2085.00
01/10/2013,07:54,1464.00,1464.00,1463.75,1463.75,290,1660,1950.00
01/10/2013,07:55,1463.75,1464.00,1463.25,1463.50,519,1885,2404.00
01/10/2013,07:56,1463.50,1463.75,1463.25,1463.25,895,1324,2219.00
01/10/2013,07:57,1463.25,1463.50,1463.00,1463.50,409,162,571.00
01/10/2013,07:58,1463.50,1463.75,1463.25,1463.25,681,844,1525.00
01/10/2013,07:59,1463.50,1463.50,1463.00,1463.25,535,350,885.00
01/10/2013,08:00,1463.25,1463.75,1463.00,1463.25,698,789,1487.00
01/10/2013,08:01,1463.50,1463.75,1463.25,1463.50,690,56,746.00
01/10/2013,08:02,1463.75,1464.00,1463.50,1463.50,342,276,618.00
01/10/2013,08:03,1463.75,1463.75,1463.25,1463.50,614,253,867.00
01/10/2013,08:04,1463.75,1463.75,1463.25,1463.25,482,494,976.00
01/10/2013,08:05,1463.25,1463.50,1462.75,1462.75,72,1664,1736.00
01/10/2013,08:06,1462.75,1463.00,1462.75,1462.75,187,906,1093.00
01/10/2013,08:07,1462.75,1463.00,1462.50,1463.00,222,385,607.00
01/10/2013,08:08,1463.00,1463.25,1462.75,1462.75,461,210,671.00
01/10/2013,08:09,1463.00,1463.25,1462.75,1463.25,525,230,755.00
01/10/2013,08:10,1463.25,1463.25,1463.00,1463.25,269,91,360.00
01/10/2013,08:11,1463.00,1463.25,1463.00,1463.00,76,108,184.00
01/10/2013,08:12,1463.25,1463.25,1463.00,1463.00,13,106,119.00
01/10/2013,08:13,1463.00,1463.25,1463.00,1463.00,25,39,64.00
01/10/2013,08:14,1463.00,1463.25,1463.00,1463.25,163,48,211.00
01/10/2013,08:15,1463.00,1463.50,1463.00,1463.00,502,341,843.00
01/10/2013,08:16,1463.00,1463.25,1463.00,1463.25,106,156,262.00
01/10/2013,08:17,1463.25,1463.50,1463.00,1463.25,570,105,675.00
01/10/2013,08:18,1463.25,1464.00,1463.25,1463.50,2758,1012,3770.00
01/10/2013,08:19,1463.50,1463.50,1463.25,1463.50,682,54,736.00
01/10/2013,08:20,1463.50,1463.75,1463.25,1463.75,510,218,728.00
01/10/2013,08:21,1463.75,1464.00,1463.50,1463.75,316,307,623.00
01/10/2013,08:22,1463.50,1463.75,1463.50,1463.50,486,78,564.00
01/10/2013,08:23,1463.75,1463.75,1463.50,1463.50,113,383,496.00
01/10/2013,08:24,1463.50,1463.75,1463.25,1463.75,435,101,536.00
01/10/2013,08:25,1463.50,1463.75,1463.25,1463.50,66,797,863.00
01/10/2013,08:26,1463.25,1463.75,1463.25,1463.50,343,326,669.00
01/10/2013,08:27,1463.75,1464.00,1463.75,1463.75,447,218,665.00
01/10/2013,08:28,1464.00,1464.00,1463.25,1463.25,49,1017,1066.00
01/10/2013,08:29,1463.50,1463.75,1463.25,1463.50,665,71,736.00
01/10/2013,08:30,1463.75,1464.00,1463.25,1463.25,917,869,1786.00
01/10/2013,08:31,1463.50,1464.50,1463.25,1464.25,7134,3474,10608.00
01/10/2013,08:32,1464.00,1464.75,1463.50,1463.50,3966,6048,10014.00
01/10/2013,08:33,1463.50,1463.50,1462.50,1463.00,2854,4582,7436.00
01/10/2013,08:34,1463.00,1463.25,1462.00,1462.50,3117,6011,9128.00
01/10/2013,08:35,1462.25,1463.00,1462.25,1463.00,4212,3375,7587.00
01/10/2013,08:36,1463.00,1463.00,1462.00,1462.50,1658,1853,3511.00
01/10/2013,08:37,1462.50,1462.75,1462.00,1462.75,2178,3138,5316.00
01/10/2013,08:38,1462.75,1462.75,1461.75,1462.00,1877,3819,5696.00
01/10/2013,08:39,1462.00,1462.75,1461.50,1462.75,3544,3406,6950.00
01/10/2013,08:40,1462.75,1463.00,1462.25,1462.50,719,2004,2723.00
01/10/2013,08:41,1462.50,1462.50,1461.50,1461.50,1837,3467,5304.00
01/10/2013,08:42,1461.75,1462.00,1461.25,1461.50,1887,4223,6110.00
01/10/2013,08:43,1461.75,1462.50,1461.50,1461.75,2061,2813,4874.00
01/10/2013,08:44,1461.75,1462.50,1461.25,1462.00,2524,2993,5517.00
01/10/2013,08:45,1461.75,1462.00,1461.25,1462.00,3745,1694,5439.00
01/10/2013,08:46,1462.00,1462.50,1462.00,1462.25,1729,2456,4185.00
01/10/2013,08:47,1462.50,1462.75,1461.75,1461.75,873,3173,4046.00
01/10/2013,08:48,1461.75,1462.00,1460.75,1461.50,2491,5893,8384.00
01/10/2013,08:49,1461.50,1461.50,1460.75,1460.75,2729,5710,8439.00
01/10/2013,08:50,1460.75,1461.50,1460.50,1461.25,2238,1965,4203.00
01/10/2013,08:51,1461.25,1461.50,1460.75,1460.75,650,2076,2726.00
01/10/2013,08:52,1461.00,1461.50,1460.75,1460.75,785,1872,2657.00
01/10/2013,08:53,1461.00,1461.75,1460.75,1461.75,2278,1530,3808.00
01/10/2013,08:54,1461.50,1461.75,1461.25,1461.25,1232,1674,2906.00
01/10/2013,08:55,1461.50,1461.75,1461.25,1461.75,567,389,956.00
01/10/2013,08:56,1461.50,1462.50,1461.50,1462.00,3672,2373,6045.00
01/10/2013,08:57,1462.00,1462.50,1461.75,1462.00,2195,2342,4537.00
01/10/2013,08:58,1462.00,1462.25,1461.75,1462.00,600,1350,1950.00
01/10/2013,08:59,1461.75,1462.50,1461.75,1462.50,1661,734,2395.00
01/10/2013,09:00,1462.50,1463.00,1462.25,1462.75,2242,2167,4409.00
01/10/2013,09:01,1462.50,1463.00,1462.00,1462.00,1251,2448,3699.00
01/10/2013,09:02,1462.00,1462.75,1462.00,1462.25,1562,755,2317.00
01/10/2013,09:03,1462.25,1462.50,1461.00,1461.25,824,3059,3883.00
01/10/2013,09:04,1461.50,1462.25,1461.25,1462.00,2936,2312,5248.00
01/10/2013,09:05,1461.75,1462.50,1461.75,1462.50,1215,1105,2320.00
01/10/2013,09:06,1462.25,1462.50,1461.75,1462.00,2194,1095,3289.00
01/10/2013,09:07,1462.00,1462.50,1462.00,1462.50,1702,812,2514.00
01/10/2013,09:08,1462.50,1462.50,1461.75,1462.50,808,2529,3337.00
01/10/2013,09:09,1462.50,1463.25,1462.25,1462.50,3033,2476,5509.00
01/10/2013,09:10,1462.25,1463.00,1462.25,1462.75,2409,1853,4262.00
01/10/2013,09:11,1462.75,1462.75,1462.25,1462.50,526,854,1380.00
01/10/2013,09:12,1462.25,1463.50,1462.25,1463.00,4711,654,5365.00
01/10/2013,09:13,1463.00,1463.25,1463.00,1463.00,301,2623,2924.00
01/10/2013,09:14,1463.00,1463.00,1462.00,1462.25,1396,3320,4716.00
01/10/2013,09:15,1462.00,1462.75,1462.00,1462.50,1074,729,1803.00
01/10/2013,09:16,1462.50,1462.50,1461.00,1461.25,1556,4301,5857.00
01/10/2013,09:17,1461.50,1461.75,1461.25,1461.50,1666,864,2530.00
01/10/2013,09:18,1461.25,1461.75,1461.25,1461.75,1296,589,1885.00
01/10/2013,09:19,1461.50,1462.25,1461.50,1461.75,3239,2375,5614.00
01/10/2013,09:20,1461.50,1462.25,1461.50,1462.00,968,1290,2258.00
01/10/2013,09:21,1462.00,1462.50,1462.00,1462.25,1111,926,2037.00
01/10/2013,09:22,1462.25,1462.50,1461.75,1462.25,1944,3497,5441.00
01/10/2013,09:23,1462.25,1462.25,1461.00,1461.25,959,6900,7859.00
01/10/2013,09:24,1461.25,1462.00,1461.00,1462.00,2715,2771,5486.00
01/10/2013,09:25,1462.00,1462.25,1461.50,1462.00,3483,1238,4721.00
01/10/2013,09:26,1462.25,1462.75,1462.00,1462.00,1830,3084,4914.00
01/10/2013,09:27,1462.00,1462.75,1462.00,1462.50,1959,1967,3926.00
01/10/2013,09:28,1462.25,1462.50,1461.75,1462.00,384,3872,4256.00
01/10/2013,09:29,1462.00,1462.25,1461.75,1461.75,905,2102,3007.00
01/10/2013,09:30,1461.75,1462.00,1461.00,1461.00,1758,3758,5516.00
01/10/2013,09:31,1461.25,1461.25,1458.25,1458.50,8122,21776,29898.00
01/10/2013,09:32,1458.25,1459.25,1458.00,1459.00,6068,5778,11846.00
01/10/2013,09:33,1458.75,1459.25,1458.75,1459.00,2661,974,3635.00
01/10/2013,09:34,1459.00,1459.50,1459.00,1459.25,2594,3080,5674.00
01/10/2013,09:35,1459.25,1459.75,1459.00,1459.25,2640,465,3105.00
01/10/2013,09:36,1459.25,1459.50,1457.50,1458.00,3958,8595,12553.00
01/10/2013,09:37,1457.75,1458.50,1457.50,1458.00,5182,3703,8885.00
01/10/2013,09:38,1458.25,1458.50,1458.00,1458.25,5792,2833,8625.00
01/10/2013,09:39,1458.25,1458.50,1458.00,1458.50,1368,2398,3766.00
01/10/2013,09:40,1458.50,1459.25,1458.50,1458.75,2701,3238,5939.00
01/10/2013,09:41,1458.75,1458.75,1457.75,1458.50,4901,4077,8978.00
01/10/2013,09:42,1458.50,1459.00,1458.50,1459.00,3444,609,4053.00
01/10/2013,09:43,1458.75,1459.75,1458.75,1459.25,4228,2750,6978.00
01/10/2013,09:44,1459.25,1459.50,1459.00,1459.25,2493,1012,3505.00
01/10/2013,09:45,1459.25,1459.75,1459.25,1459.25,1377,2217,3594.00
01/10/2013,09:46,1459.25,1459.50,1458.75,1459.00,460,2716,3176.00
01/10/2013,09:47,1459.00,1459.25,1458.75,1459.00,906,2130,3036.00
01/10/2013,09:48,1459.00,1459.50,1458.50,1458.75,2225,3596,5821.00
01/10/2013,09:49,1458.75,1459.00,1458.00,1458.25,766,4758,5524.00
01/10/2013,09:50,1458.00,1458.75,1457.75,1458.75,3098,2804,5902.00
01/10/2013,09:51,1458.75,1458.75,1458.00,1458.50,915,1638,2553.00
01/10/2013,09:52,1458.50,1458.75,1458.25,1458.75,1624,2903,4527.00
01/10/2013,09:53,1458.50,1459.50,1458.50,1459.50,4644,2634,7278.00
01/10/2013,09:54,1459.25,1460.25,1459.25,1460.00,3374,2361,5735.00
01/10/2013,09:55,1460.25,1460.25,1459.75,1459.75,960,2530,3490.00
01/10/2013,09:56,1459.50,1459.75,1459.00,1459.50,499,1978,2477.00
01/10/2013,09:57,1459.25,1459.50,1459.00,1459.50,1587,1884,3471.00
01/10/2013,09:58,1459.50,1459.75,1459.00,1459.00,1200,2469,3669.00
01/10/2013,09:59,1458.75,1459.00,1458.25,1458.25,660,3101,3761.00
01/10/2013,10:00,1458.25,1458.75,1457.50,1457.75,5685,9385,15070.00
01/10/2013,10:01,1457.75,1457.75,1456.75,1457.00,2895,5346,8241.00
01/10/2013,10:02,1457.00,1458.00,1457.00,1457.50,4455,3686,8141.00
01/10/2013,10:03,1457.50,1458.25,1457.50,1458.00,3351,2205,5556.00
01/10/2013,10:04,1458.00,1458.25,1457.50,1457.75,1020,1107,2127.00
01/10/2013,10:05,1457.75,1458.75,1457.75,1458.25,3178,1109,4287.00
01/10/2013,10:06,1458.50,1458.50,1458.00,1458.50,1828,939,2767.00
01/10/2013,10:07,1458.50,1458.50,1457.75,1457.75,2198,3531,5729.00
01/10/2013,10:08,1457.75,1458.25,1457.75,1458.00,1966,341,2307.00
01/10/2013,10:09,1458.25,1458.75,1458.00,1458.50,2151,94,2245.00
01/10/2013,10:10,1458.75,1458.75,1458.00,1458.25,637,2840,3477.00
01/10/2013,10:11,1458.25,1458.50,1458.00,1458.25,1077,1329,2406.00
01/10/2013,10:12,1458.25,1458.25,1457.00,1457.00,899,5587,6486.00
01/10/2013,10:13,1457.00,1457.25,1456.50,1456.75,3652,3898,7550.00
01/10/2013,10:14,1456.50,1457.00,1456.50,1457.00,2668,1787,4455.00
01/10/2013,10:15,1456.75,1457.00,1456.00,1456.25,2829,3508,6337.00
01/10/2013,10:16,1456.25,1456.50,1455.75,1456.00,3642,5116,8758.00
01/10/2013,10:17,1456.00,1456.50,1455.75,1456.25,2126,1758,3884.00
01/10/2013,10:18,1456.25,1456.50,1456.00,1456.25,1023,1010,2033.00
01/10/2013,10:19,1456.25,1456.50,1455.75,1456.00,3243,2302,5545.00
01/10/2013,10:20,1456.00,1456.75,1455.75,1456.75,4447,3892,8339.00
01/10/2013,10:21,1456.50,1457.00,1456.50,1456.75,2631,1493,4124.00
01/10/2013,10:22,1456.75,1457.50,1456.75,1457.00,3257,1064,4321.00
01/10/2013,10:23,1457.00,1457.50,1456.75,1457.00,1393,1733,3126.00
01/10/2013,10:24,1457.25,1457.50,1457.00,1457.25,1228,488,1716.00
01/10/2013,10:25,1457.00,1457.25,1456.75,1457.25,1125,855,1980.00
01/10/2013,10:26,1457.25,1457.50,1457.00,1457.00,1002,840,1842.00
01/10/2013,10:27,1457.00,1457.50,1457.00,1457.50,605,298,903.00
01/10/2013,10:28,1457.25,1458.25,1457.25,1457.75,4701,2001,6702.00
01/10/2013,10:29,1458.00,1458.00,1457.50,1458.00,1079,1479,2558.00
01/10/2013,10:30,1458.00,1458.25,1457.75,1458.25,311,379,690.00
01/10/2013,10:31,1458.25,1458.75,1458.00,1458.00,2770,1562,4332.00
01/10/2013,10:32,1458.25,1458.50,1458.00,1458.00,1097,1187,2284.00
01/10/2013,10:33,1458.25,1458.50,1458.00,1458.25,473,636,1109.00
01/10/2013,10:34,1458.25,1458.50,1458.25,1458.50,505,495,1000.00
01/10/2013,10:35,1458.50,1458.75,1458.00,1458.25,1111,1596,2707.00
01/10/2013,10:36,1458.25,1459.00,1458.25,1458.50,1366,699,2065.00
01/10/2013,10:37,1458.75,1458.75,1458.50,1458.50,60,1414,1474.00
01/10/2013,10:38,1458.75,1458.75,1458.00,1458.25,209,1603,1812.00
01/10/2013,10:39,1458.25,1458.50,1458.00,1458.00,106,441,547.00
01/10/2013,10:40,1458.00,1458.50,1458.00,1458.25,717,496,1213.00
01/10/2013,10:41,1458.25,1458.50,1458.00,1458.25,380,716,1096.00
01/10/2013,10:42,1458.25,1458.25,1457.75,1457.75,351,810,1161.00
01/10/2013,10:43,1458.00,1458.25,1457.75,1458.00,675,177,852.00
01/10/2013,10:44,1458.00,1458.50,1458.00,1458.25,522,264,786.00
01/10/2013,10:45,1458.50,1459.00,1458.25,1458.75,1789,1198,2987.00
01/10/2013,10:46,1458.75,1459.00,1458.25,1458.50,363,1024,1387.00
01/10/2013,10:47,1458.50,1459.00,1458.50,1458.75,433,868,1301.00
01/10/2013,10:48,1458.50,1459.00,1458.50,1458.75,524,1339,1863.00
01/10/2013,10:49,1458.75,1458.75,1458.50,1458.50,82,123,205.00
01/10/2013,10:50,1458.50,1458.75,1458.25,1458.50,801,1998,2799.00
01/10/2013,10:51,1458.50,1458.75,1458.25,1458.75,208,965,1173.00
01/10/2013,10:52,1458.50,1458.75,1458.25,1458.50,370,499,869.00
01/10/2013,10:53,1458.50,1458.75,1458.50,1458.75,60,618,678.00
01/10/2013,10:54,1458.50,1458.75,1458.00,1458.25,470,1765,2235.00
01/10/2013,10:55,1458.25,1458.75,1458.00,1458.50,1016,228,1244.00
01/10/2013,10:56,1458.50,1458.75,1458.00,1458.00,341,1415,1756.00
01/10/2013,10:57,1458.25,1458.75,1458.00,1458.75,1867,561,2428.00
01/10/2013,10:58,1458.75,1458.75,1458.50,1458.75,103,1174,1277.00
01/10/2013,10:59,1458.75,1459.50,1458.50,1458.75,5330,3437,8767.00
01/10/2013,11:00,1459.00,1459.25,1458.75,1459.00,1366,587,1953.00
01/10/2013,11:01,1459.00,1459.50,1458.75,1458.75,1937,1801,3738.00
01/10/2013,11:02,1459.00,1459.25,1458.75,1458.75,1382,1425,2807.00
01/10/2013,11:03,1459.00,1459.00,1458.50,1458.75,1087,785,1872.00
01/10/2013,11:04,1458.75,1459.00,1458.50,1458.50,187,1737,1924.00
01/10/2013,11:05,1458.50,1458.75,1458.50,1458.50,660,49,709.00
01/10/2013,11:06,1458.50,1458.75,1458.25,1458.50,244,1027,1271.00
01/10/2013,11:07,1458.50,1458.75,1458.25,1458.75,1145,300,1445.00
01/10/2013,11:08,1458.75,1459.00,1458.50,1458.75,78,507,585.00
01/10/2013,11:09,1458.75,1459.00,1458.50,1458.75,541,373,914.00
01/10/2013,11:10,1458.75,1459.25,1458.50,1459.00,1159,1007,2166.00
01/10/2013,11:11,1459.00,1459.25,1458.75,1459.00,412,699,1111.00
01/10/2013,11:12,1459.25,1459.25,1458.50,1458.50,53,971,1024.00
01/10/2013,11:13,1458.50,1459.25,1458.50,1459.00,1283,27,1310.00
01/10/2013,11:14,1459.00,1459.25,1459.00,1459.00,237,31,268.00
01/10/2013,11:15,1459.25,1460.00,1459.00,1459.50,4056,1776,5832.00
01/10/2013,11:16,1459.75,1459.75,1459.25,1459.25,70,1513,1583.00
01/10/2013,11:17,1459.25,1459.50,1459.00,1459.50,666,2157,2823.00
01/10/2013,11:18,1459.25,1459.50,1459.00,1459.25,1346,1343,2689.00
01/10/2013,11:19,1459.25,1459.50,1459.00,1459.25,794,83,877.00
01/10/2013,11:20,1459.50,1460.00,1459.25,1459.75,1320,1063,2383.00
01/10/2013,11:21,1460.00,1460.25,1459.75,1460.00,2253,1792,4045.00
01/10/2013,11:22,1460.00,1460.00,1459.50,1459.75,357,2372,2729.00
01/10/2013,11:23,1459.75,1460.00,1459.50,1460.00,209,430,639.00
01/10/2013,11:24,1459.75,1459.75,1459.50,1459.50,13,321,334.00
01/10/2013,11:25,1459.50,1459.75,1459.50,1459.50,48,1006,1054.00
01/10/2013,11:26,1459.50,1460.00,1459.50,1459.75,1029,439,1468.00
01/10/2013,11:27,1459.50,1459.75,1459.50,1459.75,206,1254,1460.00
01/10/2013,11:28,1459.75,1460.00,1459.50,1459.75,1132,287,1419.00
01/10/2013,11:29,1460.00,1460.00,1459.75,1460.00,98,471,569.00
01/10/2013,11:30,1460.00,1460.00,1459.75,1459.75,1322,88,1410.00
01/10/2013,11:31,1459.75,1460.50,1459.75,1460.25,2380,1963,4343.00
01/10/2013,11:32,1460.00,1460.25,1459.75,1460.25,491,720,1211.00
01/10/2013,11:33,1460.00,1460.25,1460.00,1460.25,54,715,769.00
01/10/2013,11:34,1460.00,1460.25,1459.75,1460.00,50,899,949.00
01/10/2013,11:35,1460.00,1460.25,1459.75,1460.25,820,39,859.00
01/10/2013,11:36,1460.25,1460.25,1459.75,1460.25,1323,1924,3247.00
01/10/2013,11:37,1460.25,1460.50,1460.00,1460.00,1232,506,1738.00
01/10/2013,11:38,1460.25,1460.25,1459.75,1459.75,153,1595,1748.00
01/10/2013,11:39,1460.00,1460.25,1459.75,1460.00,489,1081,1570.00
01/10/2013,11:40,1460.00,1460.25,1459.75,1460.25,289,123,412.00
01/10/2013,11:41,1460.25,1460.75,1460.25,1460.50,4136,696,4832.00
01/10/2013,11:42,1460.50,1460.50,1460.00,1460.25,423,1684,2107.00
01/10/2013,11:43,1460.25,1460.50,1459.75,1459.75,731,1246,1977.00
01/10/2013,11:44,1459.75,1460.00,1459.50,1459.75,1018,1586,2604.00
01/10/2013,11:45,1459.50,1460.00,1459.50,1459.75,453,68,521.00
01/10/2013,11:46,1460.00,1460.50,1459.75,1460.25,1804,45,1849.00
01/10/2013,11:47,1460.25,1460.25,1460.00,1460.00,45,590,635.00
01/10/2013,11:48,1460.00,1460.25,1459.75,1459.75,18,236,254.00
01/10/2013,11:49,1459.75,1460.25,1459.75,1460.25,691,294,985.00
01/10/2013,11:50,1460.25,1460.75,1460.00,1460.50,2247,627,2874.00
01/10/2013,11:51,1460.75,1460.75,1460.00,1460.25,407,1501,1908.00
01/10/2013,11:52,1460.50,1460.50,1460.00,1460.00,1158,1263,2421.00
01/10/2013,11:53,1460.00,1460.00,1459.75,1459.75,29,1070,1099.00
01/10/2013,11:54,1459.75,1460.25,1459.75,1460.00,734,1546,2280.00
01/10/2013,11:55,1460.00,1460.25,1460.00,1460.00,122,34,156.00
01/10/2013,11:56,1460.00,1460.25,1459.75,1460.25,711,219,930.00
01/10/2013,11:57,1460.25,1461.25,1460.00,1461.25,8300,140,8440.00
01/10/2013,11:58,1461.25,1461.25,1460.50,1460.50,1804,1908,3712.00
01/10/2013,11:59,1460.75,1461.00,1460.50,1461.00,1975,263,2238.00
01/10/2013,12:00,1461.00,1462.25,1460.75,1462.00,6992,1427,8419.00
01/10/2013,12:01,1462.00,1462.50,1461.25,1461.50,3647,4198,7845.00
01/10/2013,12:02,1461.50,1462.00,1461.25,1462.00,1809,1661,3470.00
01/10/2013,12:03,1462.00,1462.00,1461.50,1461.75,823,1035,1858.00
01/10/2013,12:04,1461.75,1462.00,1461.50,1461.50,499,939,1438.00
01/10/2013,12:05,1461.50,1461.75,1461.25,1461.25,255,290,545.00
01/10/2013,12:06,1461.50,1462.00,1461.25,1461.75,1050,186,1236.00
01/10/2013,12:07,1461.75,1462.00,1461.25,1461.50,246,1434,1680.00
01/10/2013,12:08,1461.50,1461.50,1461.25,1461.25,199,1697,1896.00
01/10/2013,12:09,1461.25,1461.50,1461.00,1461.25,220,360,580.00
01/10/2013,12:10,1461.25,1461.25,1461.00,1461.00,28,573,601.00
01/10/2013,12:11,1461.25,1461.50,1461.00,1461.25,604,1910,2514.00
01/10/2013,12:12,1461.25,1461.25,1461.00,1461.00,45,620,665.00
01/10/2013,12:13,1461.00,1461.25,1460.75,1460.75,483,2206,2689.00
01/10/2013,12:14,1460.75,1461.00,1460.75,1460.75,10,483,493.00
01/10/2013,12:15,1460.75,1461.00,1460.75,1460.75,7,548,555.00
01/10/2013,12:16,1460.75,1461.00,1460.50,1460.50,831,2262,3093.00
01/10/2013,12:17,1460.75,1460.75,1460.25,1460.75,517,1986,2503.00
01/10/2013,12:18,1460.50,1460.75,1460.50,1460.50,24,660,684.00
01/10/2013,12:19,1460.50,1461.00,1460.50,1461.00,658,104,762.00
01/10/2013,12:20,1461.00,1461.00,1460.75,1460.75,32,43,75.00
01/10/2013,12:21,1461.00,1461.50,1460.75,1461.25,1871,479,2350.00
01/10/2013,12:22,1461.00,1461.75,1461.00,1461.75,809,143,952.00
01/10/2013,12:23,1461.75,1462.00,1461.25,1461.50,1199,1310,2509.00
01/10/2013,12:24,1461.50,1461.50,1461.25,1461.25,473,84,557.00
01/10/2013,12:25,1461.25,1461.50,1461.25,1461.50,172,831,1003.00
01/10/2013,12:26,1461.50,1461.50,1461.25,1461.25,21,157,178.00
01/10/2013,12:27,1461.25,1461.50,1461.00,1461.00,11,1311,1322.00
01/10/2013,12:28,1461.00,1461.50,1461.00,1461.25,379,234,613.00
01/10/2013,12:29,1461.50,1461.50,1461.00,1461.00,64,355,419.00
01/10/2013,12:30,1461.00,1461.25,1460.75,1460.75,25,1217,1242.00
01/10/2013,12:31,1460.75,1461.00,1460.50,1460.50,38,1277,1315.00
01/10/2013,12:32,1460.50,1461.00,1460.50,1460.75,626,410,1036.00
01/10/2013,12:33,1460.75,1461.00,1460.75,1460.75,13,866,879.00
01/10/2013,12:34,1461.00,1461.25,1460.75,1461.00,1291,88,1379.00
01/10/2013,12:35,1461.25,1461.50,1461.00,1461.50,386,164,550.00
01/10/2013,12:36,1461.25,1461.25,1461.00,1461.00,740,292,1032.00
01/10/2013,12:37,1461.25,1461.50,1461.00,1461.25,264,231,495.00
01/10/2013,12:38,1461.25,1461.25,1460.75,1460.75,89,1728,1817.00
01/10/2013,12:39,1460.75,1461.00,1460.50,1460.50,98,397,495.00
01/10/2013,12:40,1460.50,1460.75,1460.50,1460.50,485,274,759.00
01/10/2013,12:41,1460.75,1461.25,1460.50,1461.00,1644,496,2140.00
01/10/2013,12:42,1461.00,1461.25,1460.75,1461.00,286,66,352.00
01/10/2013,12:43,1461.25,1461.25,1460.75,1461.00,461,456,917.00
01/10/2013,12:44,1461.25,1461.25,1460.75,1460.75,48,1720,1768.00
01/10/2013,12:45,1460.75,1461.00,1460.50,1460.75,387,486,873.00
01/10/2013,12:46,1460.50,1461.00,1460.50,1461.00,385,78,463.00
01/10/2013,12:47,1460.75,1461.25,1460.75,1461.25,2820,36,2856.00
01/10/2013,12:48,1461.25,1461.50,1461.00,1461.00,37,267,304.00
01/10/2013,12:49,1461.25,1461.50,1461.00,1461.00,509,394,903.00
01/10/2013,12:50,1461.25,1461.25,1461.00,1461.00,403,486,889.00
01/10/2013,12:51,1461.00,1461.25,1460.75,1460.75,31,385,416.00
01/10/2013,12:52,1460.75,1461.25,1460.75,1461.00,369,67,436.00
01/10/2013,12:53,1461.25,1461.25,1461.00,1461.00,7,23,30.00
01/10/2013,12:54,1461.00,1461.25,1460.75,1460.75,254,1026,1280.00
01/10/2013,12:55,1460.75,1461.00,1460.75,1460.75,986,128,1114.00
01/10/2013,12:56,1460.75,1461.00,1460.75,1461.00,612,63,675.00
01/10/2013,12:57,1461.00,1461.75,1460.75,1461.75,1810,176,1986.00
01/10/2013,12:58,1461.50,1462.00,1461.50,1462.00,3843,787,4630.00
01/10/2013,12:59,1462.00,1462.50,1461.75,1462.25,2218,533,2751.00
01/10/2013,13:00,1462.25,1462.50,1461.50,1461.50,893,3758,4651.00
01/10/2013,13:01,1461.75,1461.75,1461.25,1461.50,1174,1479,2653.00
01/10/2013,13:02,1461.25,1461.75,1461.25,1461.50,1230,27,1257.00
01/10/2013,13:03,1461.75,1461.75,1461.50,1461.75,207,51,258.00
01/10/2013,13:04,1461.75,1462.00,1461.50,1461.75,764,612,1376.00
01/10/2013,13:05,1461.75,1462.00,1461.50,1461.50,34,781,815.00
01/10/2013,13:06,1461.50,1461.75,1461.50,1461.50,1508,152,1660.00
01/10/2013,13:07,1461.75,1461.75,1461.50,1461.75,177,12,189.00
01/10/2013,13:08,1461.75,1461.75,1461.50,1461.75,420,963,1383.00
01/10/2013,13:09,1461.75,1462.00,1461.75,1461.75,103,186,289.00
01/10/2013,13:10,1461.75,1462.25,1461.75,1461.75,1029,752,1781.00
01/10/2013,13:11,1462.00,1462.00,1461.50,1461.50,215,1924,2139.00
01/10/2013,13:12,1461.50,1461.75,1461.50,1461.50,118,191,309.00
01/10/2013,13:13,1461.75,1461.75,1461.00,1461.00,697,1721,2418.00
01/10/2013,13:14,1461.00,1461.25,1460.75,1460.75,607,1883,2490.00
01/10/2013,13:15,1460.75,1461.25,1460.75,1460.75,2185,2762,4947.00
01/10/2013,13:16,1461.00,1461.50,1460.75,1461.50,876,127,1003.00
01/10/2013,13:17,1461.25,1461.50,1461.00,1461.25,529,641,1170.00
01/10/2013,13:18,1461.25,1461.50,1461.00,1461.50,172,75,247.00
01/10/2013,13:19,1461.50,1461.50,1461.00,1461.00,55,421,476.00
01/10/2013,13:20,1461.00,1461.50,1461.00,1461.25,175,210,385.00
01/10/2013,13:21,1461.25,1461.50,1461.25,1461.50,279,459,738.00
01/10/2013,13:22,1461.25,1461.50,1461.25,1461.50,441,92,533.00
01/10/2013,13:23,1461.75,1461.75,1461.00,1461.50,295,2171,2466.00
01/10/2013,13:24,1461.25,1461.50,1460.75,1460.75,7,2614,2621.00
01/10/2013,13:25,1460.75,1461.00,1460.50,1460.50,463,931,1394.00
01/10/2013,13:26,1460.50,1461.00,1460.25,1461.00,2069,1730,3799.00
01/10/2013,13:27,1461.00,1461.00,1460.75,1460.75,23,103,126.00
01/10/2013,13:28,1461.00,1461.00,1460.25,1460.50,560,2087,2647.00
01/10/2013,13:29,1460.50,1460.75,1460.25,1460.25,1249,989,2238.00
01/10/2013,13:30,1460.25,1461.00,1460.25,1461.00,1470,577,2047.00
01/10/2013,13:31,1460.75,1461.00,1460.50,1460.75,35,780,815.00
01/10/2013,13:32,1460.50,1460.75,1460.50,1460.50,795,349,1144.00
01/10/2013,13:33,1460.50,1461.00,1460.50,1460.75,661,1056,1717.00
01/10/2013,13:34,1460.75,1461.00,1460.50,1461.00,579,9,588.00
01/10/2013,13:35,1460.75,1461.25,1460.75,1461.00,2417,647,3064.00
01/10/2013,13:36,1461.25,1461.75,1461.00,1461.50,2569,1246,3815.00
01/10/2013,13:37,1461.75,1461.75,1461.25,1461.50,687,767,1454.00
01/10/2013,13:38,1461.75,1461.75,1461.25,1461.75,356,565,921.00
01/10/2013,13:39,1461.75,1461.75,1461.25,1461.75,1908,523,2431.00
01/10/2013,13:40,1461.75,1461.75,1461.50,1461.50,1342,74,1416.00
01/10/2013,13:41,1461.75,1462.00,1461.50,1461.75,1774,632,2406.00
01/10/2013,13:42,1461.75,1462.00,1461.50,1461.50,96,1862,1958.00
01/10/2013,13:43,1461.75,1461.75,1461.50,1461.75,1155,50,1205.00
01/10/2013,13:44,1461.75,1462.50,1461.75,1462.25,3208,1027,4235.00
01/10/2013,13:45,1462.25,1463.25,1462.25,1463.00,7189,2373,9562.00
01/10/2013,13:46,1463.00,1463.50,1462.75,1463.00,3326,2069,5395.00
01/10/2013,13:47,1463.00,1463.25,1462.75,1463.00,1240,2409,3649.00
01/10/2013,13:48,1462.75,1463.75,1462.75,1463.25,3172,1533,4705.00
01/10/2013,13:49,1463.50,1463.75,1463.00,1463.25,861,1739,2600.00
01/10/2013,13:50,1463.25,1463.50,1463.25,1463.50,621,235,856.00
01/10/2013,13:51,1463.50,1463.75,1463.25,1463.75,1876,203,2079.00
01/10/2013,13:52,1463.75,1464.00,1463.50,1463.50,1894,1015,2909.00
01/10/2013,13:53,1463.75,1465.00,1463.50,1464.75,9681,2969,12650.00
01/10/2013,13:54,1464.75,1464.75,1464.25,1464.50,969,2847,3816.00
01/10/2013,13:55,1464.50,1464.50,1464.25,1464.25,777,591,1368.00
01/10/2013,13:56,1464.50,1464.75,1464.25,1464.50,1334,307,1641.00
01/10/2013,13:57,1464.75,1465.00,1464.50,1464.75,5681,1808,7489.00
01/10/2013,13:58,1465.00,1465.00,1464.25,1464.50,727,1370,2097.00
01/10/2013,13:59,1464.50,1464.50,1464.25,1464.50,71,121,192.00
01/10/2013,14:00,1464.25,1464.50,1464.00,1464.50,905,941,1846.00
01/10/2013,14:01,1464.50,1465.00,1464.25,1465.00,4413,681,5094.00
01/10/2013,14:02,1465.00,1465.00,1464.50,1464.50,1214,1213,2427.00
01/10/2013,14:03,1464.50,1465.50,1464.50,1465.25,5083,2662,7745.00
01/10/2013,14:04,1465.25,1465.50,1464.50,1465.00,3881,3436,7317.00
01/10/2013,14:05,1465.25,1465.50,1464.75,1465.25,1468,1383,2851.00
01/10/2013,14:06,1465.25,1465.75,1464.75,1465.25,1842,2292,4134.00
01/10/2013,14:07,1465.00,1465.25,1464.75,1464.75,1570,2272,3842.00
01/10/2013,14:08,1464.75,1465.00,1464.50,1464.75,462,1435,1897.00
01/10/2013,14:09,1465.00,1465.00,1464.75,1464.75,116,1251,1367.00
01/10/2013,14:10,1464.75,1465.00,1464.75,1465.00,195,311,506.00
01/10/2013,14:11,1465.00,1465.50,1464.75,1465.25,2062,1492,3554.00
01/10/2013,14:12,1465.25,1465.25,1465.00,1465.25,199,98,297.00
01/10/2013,14:13,1465.25,1465.25,1465.00,1465.25,153,119,272.00
01/10/2013,14:14,1465.25,1465.25,1465.00,1465.00,527,216,743.00
01/10/2013,14:15,1465.25,1466.00,1465.00,1465.75,3288,2133,5421.00
01/10/2013,14:16,1465.75,1466.00,1465.25,1465.50,818,1578,2396.00
01/10/2013,14:17,1465.25,1465.50,1464.75,1464.75,284,5839,6123.00
01/10/2013,14:18,1464.75,1465.25,1464.75,1465.00,625,383,1008.00
01/10/2013,14:19,1465.25,1465.25,1465.00,1465.00,104,85,189.00
01/10/2013,14:20,1465.00,1465.50,1465.00,1465.50,948,194,1142.00
01/10/2013,14:21,1465.50,1465.75,1465.25,1465.75,1280,764,2044.00
01/10/2013,14:22,1465.50,1466.25,1465.50,1465.75,2812,1246,4058.00
01/10/2013,14:23,1465.75,1466.25,1465.50,1466.25,2639,3609,6248.00
01/10/2013,14:24,1466.25,1466.25,1465.75,1466.25,1034,2379,3413.00
01/10/2013,14:25,1466.00,1466.25,1465.50,1466.00,1608,1010,2618.00
01/10/2013,14:26,1466.00,1466.00,1465.50,1465.75,1301,1234,2535.00
01/10/2013,14:27,1465.75,1466.00,1465.50,1465.75,814,1050,1864.00
01/10/2013,14:28,1465.50,1465.75,1465.50,1465.75,238,604,842.00
01/10/2013,14:29,1465.50,1465.75,1465.25,1465.75,412,1448,1860.00
01/10/2013,14:30,1465.75,1466.00,1465.50,1466.00,1988,313,2301.00
01/10/2013,14:31,1466.00,1466.25,1465.75,1466.25,1424,2871,4295.00
01/10/2013,14:32,1466.00,1466.50,1465.75,1465.75,1449,1284,2733.00
01/10/2013,14:33,1466.00,1466.00,1465.50,1465.50,165,1205,1370.00
01/10/2013,14:34,1465.50,1465.75,1465.50,1465.75,409,206,615.00
01/10/2013,14:35,1465.75,1465.75,1465.50,1465.75,229,327,556.00
01/10/2013,14:36,1465.75,1465.75,1465.50,1465.75,241,199,440.00
01/10/2013,14:37,1465.50,1465.75,1465.50,1465.50,91,177,268.00
01/10/2013,14:38,1465.50,1465.75,1465.50,1465.75,950,198,1148.00
01/10/2013,14:39,1465.75,1466.25,1465.50,1466.25,2568,620,3188.00
01/10/2013,14:40,1466.25,1466.25,1465.75,1465.75,331,823,1154.00
01/10/2013,14:41,1465.75,1466.00,1465.50,1465.75,1053,1010,2063.00
01/10/2013,14:42,1465.75,1466.25,1465.75,1466.00,603,289,892.00
01/10/2013,14:43,1466.25,1466.25,1465.50,1465.50,180,1152,1332.00
01/10/2013,14:44,1465.50,1466.25,1465.50,1466.00,1796,1160,2956.00
01/10/2013,14:45,1466.00,1466.50,1466.00,1466.25,1976,797,2773.00
01/10/2013,14:46,1466.25,1467.00,1466.25,1466.75,8931,4755,13686.00
01/10/2013,14:47,1466.75,1467.00,1466.25,1466.25,1357,2131,3488.00
01/10/2013,14:48,1466.25,1467.00,1466.25,1467.00,4382,1025,5407.00
01/10/2013,14:49,1466.75,1467.25,1466.75,1467.00,1423,1109,2532.00
01/10/2013,14:50,1467.00,1467.00,1466.75,1466.75,435,681,1116.00
01/10/2013,14:51,1467.00,1467.25,1466.50,1466.75,1693,2664,4357.00
01/10/2013,14:52,1466.75,1467.00,1466.50,1466.50,746,2521,3267.00
01/10/2013,14:53,1466.50,1467.00,1466.50,1466.75,1281,687,1968.00
01/10/2013,14:54,1467.00,1467.00,1466.25,1466.50,1029,2568,3597.00
01/10/2013,14:55,1466.50,1466.75,1466.50,1466.50,699,504,1203.00
01/10/2013,14:56,1466.50,1466.75,1465.75,1466.00,1187,4367,5554.00
01/10/2013,14:57,1465.75,1466.25,1465.75,1465.75,1699,1289,2988.00
01/10/2013,14:58,1465.75,1466.25,1465.75,1465.75,2078,1927,4005.00
01/10/2013,14:59,1465.75,1466.00,1465.50,1465.75,2580,3397,5977.00
01/10/2013,15:00,1465.75,1467.00,1465.50,1467.00,18478,13732,32210.00
01/10/2013,15:01,1466.75,1467.50,1466.25,1467.25,14585,10190,24775.00
01/10/2013,15:02,1467.00,1467.25,1466.75,1467.00,2168,2911,5079.00
01/10/2013,15:03,1467.00,1467.25,1466.75,1467.25,2803,1483,4286.00
01/10/2013,15:04,1467.00,1467.25,1466.75,1467.25,2909,3016,5925.00
01/10/2013,15:05,1467.25,1467.25,1466.75,1466.75,306,1728,2034.00
01/10/2013,15:06,1466.75,1467.00,1466.75,1466.75,1464,795,2259.00
01/10/2013,15:07,1466.75,1467.00,1466.50,1466.75,142,1251,1393.00
01/10/2013,15:08,1466.75,1467.00,1466.50,1466.75,628,307,935.00
01/10/2013,15:09,1466.75,1467.00,1466.50,1466.75,1241,1001,2242.00
01/10/2013,15:10,1466.75,1467.25,1466.75,1467.00,2792,1156,3948.00
01/10/2013,15:11,1466.75,1467.25,1466.75,1467.00,943,270,1213.00
01/10/2013,15:12,1467.25,1467.50,1467.00,1467.50,2365,460,2825.00
01/10/2013,15:13,1467.25,1467.50,1467.25,1467.50,1522,285,1807.00
01/10/2013,15:14,1467.25,1467.50,1467.00,1467.25,158,1412,1570.00
01/10/2013,15:15,1467.25,1467.50,1466.75,1466.75,4369,5307,9676.00
01/10/2013,15:31,1467.00,1467.75,1466.75,1467.50,1920,150,2070.00
01/10/2013,15:32,1467.75,1468.00,1467.50,1467.75,1626,338,1964.00
01/10/2013,15:33,1467.75,1467.75,1467.50,1467.75,93,24,117.00
01/10/2013,15:34,1467.50,1467.75,1467.50,1467.50,15,146,161.00
01/10/2013,15:35,1467.75,1467.75,1467.50,1467.50,61,7,68.00
01/10/2013,15:36,1467.50,1467.75,1467.50,1467.75,143,283,426.00
01/10/2013,15:37,1467.50,1467.75,1467.50,1467.50,3,291,294.00
01/10/2013,15:38,1467.50,1467.75,1467.50,1467.50,12,86,98.00
01/10/2013,15:39,1467.50,1467.75,1467.50,1467.50,28,39,67.00
01/10/2013,15:40,1467.50,1467.75,1467.50,1467.50,2,59,61.00
01/10/2013,15:41,1467.50,1467.75,1467.50,1467.75,24,2,26.00
01/10/2013,15:42,1467.75,1467.75,1467.75,1467.75,306,0,306.00
01/10/2013,15:43,1467.75,1468.00,1467.50,1467.75,150,262,412.00
01/10/2013,15:44,1467.75,1467.75,1467.75,1467.75,117,0,117.00
01/10/2013,15:45,1467.75,1468.00,1467.75,1468.00,10,6,16.00
01/10/2013,15:46,1467.75,1467.75,1467.75,1467.75,0,45,45.00
01/10/2013,15:47,1467.75,1468.00,1467.75,1467.75,4,196,200.00
01/10/2013,15:48,1467.75,1467.75,1467.50,1467.75,247,37,284.00
01/10/2013,15:49,1467.50,1467.75,1467.50,1467.75,149,4,153.00
01/10/2013,15:50,1467.75,1468.00,1467.75,1467.75,103,50,153.00
01/10/2013,15:51,1467.75,1468.00,1467.75,1467.75,1,67,68.00
01/10/2013,15:52,1467.75,1467.75,1467.75,1467.75,0,197,197.00
01/10/2013,15:53,1467.75,1468.00,1467.50,1467.75,110,36,146.00
01/10/2013,15:54,1467.75,1468.25,1467.75,1468.25,1522,49,1571.00
01/10/2013,15:55,1468.25,1468.75,1468.00,1468.50,828,155,983.00
01/10/2013,15:56,1468.50,1468.50,1468.25,1468.50,143,30,173.00
01/10/2013,15:57,1468.50,1468.50,1468.25,1468.25,70,7,77.00
01/10/2013,15:58,1468.50,1468.75,1468.25,1468.50,106,89,195.00
01/10/2013,15:59,1468.50,1468.75,1468.50,1468.50,8,154,162.00
01/10/2013,16:00,1468.75,1468.75,1468.25,1468.50,57,107,164.00
01/10/2013,17:01,1469.75,1469.75,1468.75,1469.50,957,1408,2365.00
01/10/2013,17:02,1469.75,1470.00,1469.25,1469.50,563,261,824.00
01/10/2013,17:03,1469.25,1470.00,1469.25,1469.50,527,75,602.00
01/10/2013,17:04,1469.75,1470.25,1469.50,1470.00,743,288,1031.00
01/10/2013,17:05,1470.00,1470.00,1469.75,1470.00,100,9,109.00
01/10/2013,17:06,1469.75,1470.00,1469.75,1470.00,74,40,114.00
01/10/2013,17:07,1470.00,1470.00,1469.75,1470.00,447,3,450.00
01/10/2013,17:08,1470.00,1470.50,1470.00,1470.25,899,33,932.00
01/10/2013,17:09,1470.25,1470.75,1470.25,1470.50,604,146,750.00
01/10/2013,17:10,1470.50,1471.50,1470.50,1470.75,1347,285,1632.00
01/10/2013,17:11,1470.75,1471.00,1470.50,1470.50,41,161,202.00
01/10/2013,17:12,1470.50,1470.75,1470.50,1470.50,5,66,71.00
01/10/2013,17:13,1470.75,1470.75,1470.25,1470.50,58,165,223.00
01/10/2013,17:14,1470.50,1470.75,1470.25,1470.25,83,58,141.00
01/10/2013,17:15,1470.50,1470.50,1470.25,1470.50,16,2,18.00
01/10/2013,17:16,1470.50,1470.50,1470.25,1470.50,196,12,208.00
01/10/2013,17:17,1470.50,1470.75,1470.50,1470.50,45,2,47.00
01/10/2013,17:18,1470.50,1470.75,1470.25,1470.50,55,48,103.00
01/10/2013,17:20,1470.50,1470.50,1470.50,1470.50,142,0,142.00
01/10/2013,17:21,1470.25,1470.50,1470.25,1470.25,1,144,145.00
01/10/2013,17:22,1470.25,1470.25,1470.25,1470.25,0,233,233.00
01/10/2013,17:23,1470.25,1470.25,1470.00,1470.00,6,132,138.00
01/10/2013,17:24,1470.00,1470.25,1470.00,1470.25,5,98,103.00
01/10/2013,17:25,1470.00,1470.25,1470.00,1470.25,11,12,23.00
01/10/2013,17:26,1470.00,1470.25,1469.50,1469.50,5,360,365.00
01/10/2013,17:27,1469.50,1469.50,1469.25,1469.50,252,259,511.00
01/10/2013,17:28,1469.50,1469.75,1469.50,1469.50,56,75,131.00
01/10/2013,17:29,1469.50,1469.50,1469.25,1469.50,6,22,28.00
01/10/2013,17:30,1469.25,1469.50,1469.25,1469.25,80,31,111.00
01/10/2013,17:31,1469.25,1469.50,1469.25,1469.25,35,23,58.00
01/10/2013,17:32,1469.25,1469.50,1469.25,1469.50,3,5,8.00
01/10/2013,17:33,1469.50,1469.50,1469.25,1469.25,75,25,100.00
01/10/2013,17:34,1469.50,1469.50,1469.25,1469.50,30,2,32.00
01/10/2013,17:35,1469.50,1469.50,1469.25,1469.25,35,12,47.00
01/10/2013,17:36,1469.50,1469.50,1469.25,1469.25,36,10,46.00
01/10/2013,17:37,1469.50,1469.50,1469.50,1469.50,27,0,27.00
01/10/2013,17:38,1469.50,1469.50,1469.25,1469.50,28,3,31.00
01/10/2013,17:39,1469.50,1469.50,1469.50,1469.50,18,0,18.00
01/10/2013,17:40,1469.50,1469.75,1469.50,1469.50,85,4,89.00
01/10/2013,17:41,1469.50,1469.75,1469.50,1469.75,22,23,45.00
01/10/2013,17:42,1469.75,1469.75,1469.50,1469.75,2,1,3.00
01/10/2013,17:43,1469.50,1469.75,1469.50,1469.75,21,5,26.00
01/10/2013,17:44,1469.75,1469.75,1469.50,1469.75,29,11,40.00
01/10/2013,17:45,1469.75,1470.00,1469.50,1469.75,230,8,238.00
01/10/2013,17:46,1469.75,1470.00,1469.75,1469.75,202,77,279.00
01/10/2013,17:47,1470.00,1470.00,1469.75,1469.75,39,2,41.00
01/10/2013,17:48,1470.00,1470.00,1469.75,1469.75,22,29,51.00
01/10/2013,17:49,1470.00,1470.00,1470.00,1470.00,25,0,25.00
01/10/2013,17:50,1470.00,1470.00,1469.75,1470.00,18,1,19.00
01/10/2013,17:51,1470.00,1470.50,1470.00,1470.25,217,38,255.00
01/10/2013,17:52,1470.00,1470.25,1470.00,1470.00,1,9,10.00
01/10/2013,17:53,1470.00,1470.00,1470.00,1470.00,0,48,48.00
01/10/2013,17:54,1470.00,1470.25,1470.00,1470.00,22,162,184.00
01/10/2013,17:55,1470.00,1470.00,1469.75,1469.75,0,82,82.00
01/10/2013,17:56,1469.75,1470.00,1469.75,1469.75,52,79,131.00
01/10/2013,17:57,1469.75,1469.75,1469.75,1469.75,0,152,152.00
01/10/2013,17:58,1469.75,1470.00,1469.50,1469.75,130,28,158.00
01/10/2013,17:59,1469.75,1469.75,1469.50,1469.50,0,52,52.00
01/10/2013,18:00,1469.50,1470.00,1469.50,1469.75,70,27,97.00
01/10/2013,18:01,1469.75,1469.75,1469.25,1469.50,121,220,341.00
01/10/2013,18:02,1469.25,1469.50,1469.25,1469.50,47,81,128.00
01/10/2013,18:03,1469.25,1469.50,1469.25,1469.50,18,35,53.00
01/10/2013,18:04,1469.50,1469.50,1469.25,1469.25,100,24,124.00
01/10/2013,18:05,1469.25,1469.50,1469.00,1469.25,11,95,106.00
01/10/2013,18:06,1469.25,1469.50,1469.00,1469.50,96,22,118.00
01/10/2013,18:07,1469.25,1469.50,1469.25,1469.25,46,15,61.00
01/10/2013,18:08,1469.25,1469.50,1469.25,1469.25,19,35,54.00
01/10/2013,18:09,1469.25,1469.50,1469.25,1469.25,12,24,36.00
01/10/2013,18:10,1469.25,1469.50,1469.25,1469.50,20,16,36.00
01/10/2013,18:11,1469.25,1469.50,1469.25,1469.25,12,17,29.00
01/10/2013,18:12,1469.25,1469.50,1469.25,1469.50,20,8,28.00
01/10/2013,18:13,1469.50,1469.50,1469.25,1469.50,31,18,49.00
01/10/2013,18:14,1469.50,1469.75,1469.25,1469.50,503,19,522.00
01/10/2013,18:15,1469.50,1469.50,1469.25,1469.25,5,278,283.00
01/10/2013,18:16,1469.50,1469.75,1469.50,1469.50,137,62,199.00
01/10/2013,18:17,1469.50,1469.50,1469.25,1469.50,20,134,154.00
01/10/2013,18:18,1469.50,1469.50,1469.00,1469.25,174,141,315.00
01/10/2013,18:19,1469.25,1469.50,1469.00,1469.00,14,167,181.00
01/10/2013,18:20,1469.00,1469.00,1469.00,1469.00,0,428,428.00
01/10/2013,18:21,1469.00,1469.50,1469.00,1469.25,116,19,135.00
01/10/2013,18:22,1469.50,1469.50,1469.00,1469.00,12,61,73.00
01/10/2013,18:23,1469.25,1469.25,1469.00,1469.00,38,23,61.00
01/10/2013,18:24,1469.25,1469.25,1469.00,1469.00,13,16,29.00
01/10/2013,18:25,1469.00,1469.25,1469.00,1469.25,14,12,26.00
01/10/2013,18:26,1469.00,1469.25,1468.75,1468.75,10,132,142.00
01/10/2013,18:27,1468.75,1469.25,1468.75,1469.00,123,40,163.00
01/10/2013,18:28,1469.00,1469.25,1468.75,1469.00,32,45,77.00
01/10/2013,18:29,1469.00,1469.25,1468.75,1469.00,174,21,195.00
01/10/2013,18:30,1468.75,1468.75,1468.75,1468.75,0,27,27.00
01/10/2013,18:31,1469.00,1469.00,1468.75,1468.75,11,1,12.00
01/10/2013,18:32,1468.75,1468.75,1468.75,1468.75,0,4,4.00
01/10/2013,18:33,1469.00,1469.00,1468.75,1468.75,5,33,38.00
01/10/2013,18:34,1468.75,1469.00,1468.75,1469.00,66,25,91.00
01/10/2013,18:35,1469.00,1469.00,1468.75,1468.75,5,22,27.00
01/10/2013,18:36,1468.75,1469.00,1468.75,1468.75,10,23,33.00
01/10/2013,18:37,1469.00,1469.00,1468.75,1469.00,16,16,32.00
01/10/2013,18:38,1469.00,1469.25,1468.75,1469.00,198,22,220.00
01/10/2013,18:39,1469.00,1469.00,1468.75,1468.75,90,80,170.00
01/10/2013,18:40,1469.00,1469.00,1468.75,1469.00,3,63,66.00
01/10/2013,18:41,1469.00,1469.00,1468.75,1468.75,3,9,12.00
01/10/2013,18:42,1469.00,1469.00,1468.50,1468.75,10,71,81.00
01/10/2013,18:43,1468.75,1468.75,1468.50,1468.50,21,34,55.00
01/10/2013,18:44,1468.50,1468.75,1468.50,1468.50,51,10,61.00
01/10/2013,18:45,1468.75,1468.75,1468.75,1468.75,3,0,3.00
01/10/2013,18:46,1468.50,1468.75,1468.50,1468.75,3,46,49.00
01/10/2013,18:47,1468.75,1468.75,1468.50,1468.50,1,9,10.00
01/10/2013,18:48,1468.50,1468.75,1468.50,1468.50,4,19,23.00
01/10/2013,18:49,1468.50,1468.75,1468.50,1468.50,1,17,18.00
01/10/2013,18:50,1468.50,1468.50,1468.25,1468.50,67,229,296.00
01/10/2013,18:51,1468.50,1468.50,1468.50,1468.50,37,0,37.00
01/10/2013,18:52,1468.50,1468.75,1468.25,1468.50,78,40,118.00
01/10/2013,18:53,1468.50,1468.50,1468.50,1468.50,2,0,2.00
01/10/2013,18:54,1468.50,1468.75,1468.50,1468.75,8,0,8.00
01/10/2013,18:55,1468.50,1468.75,1468.50,1468.75,1,18,19.00
01/10/2013,18:56,1468.50,1468.50,1468.25,1468.25,0,99,99.00
01/10/2013,18:57,1468.50,1468.75,1468.50,1468.50,72,7,79.00
01/10/2013,18:58,1468.50,1468.50,1468.50,1468.50,0,14,14.00
01/10/2013,18:59,1468.50,1468.75,1468.50,1468.50,3,16,19.00
01/10/2013,19:00,1468.50,1468.75,1468.50,1468.75,3,5,8.00
01/10/2013,19:01,1468.75,1468.75,1468.50,1468.50,28,55,83.00
01/10/2013,19:02,1468.75,1468.75,1468.25,1468.50,23,52,75.00
01/10/2013,19:03,1468.25,1468.50,1468.25,1468.25,50,124,174.00
01/10/2013,19:04,1468.00,1468.25,1467.75,1467.75,16,380,396.00
01/10/2013,19:05,1468.00,1468.00,1467.50,1467.75,121,202,323.00
01/10/2013,19:06,1467.75,1468.00,1467.50,1467.75,153,11,164.00
01/10/2013,19:07,1467.75,1468.00,1467.75,1468.00,3,5,8.00
01/10/2013,19:08,1468.00,1468.00,1467.75,1468.00,17,6,23.00
01/10/2013,19:09,1467.75,1468.00,1467.75,1467.75,11,45,56.00
01/10/2013,19:10,1468.00,1468.00,1467.75,1467.75,3,9,12.00
01/10/2013,19:11,1468.00,1468.00,1467.75,1467.75,18,92,110.00
01/10/2013,19:12,1467.75,1467.75,1467.75,1467.75,0,73,73.00
01/10/2013,19:13,1467.75,1468.00,1467.50,1467.75,44,15,59.00
01/10/2013,19:14,1467.75,1467.75,1467.50,1467.75,15,66,81.00
01/10/2013,19:15,1467.75,1467.75,1467.50,1467.75,109,20,129.00
01/10/2013,19:16,1467.75,1467.75,1467.50,1467.75,68,11,79.00
01/10/2013,19:17,1467.75,1467.75,1467.50,1467.75,16,7,23.00
01/10/2013,19:18,1467.75,1468.00,1467.50,1467.50,34,144,178.00
01/10/2013,19:19,1467.75,1467.75,1467.75,1467.75,30,0,30.00
01/10/2013,19:20,1467.75,1468.00,1467.75,1468.00,55,0,55.00
01/10/2013,19:21,1468.00,1468.00,1467.75,1468.00,22,93,115.00
01/10/2013,19:22,1468.00,1468.00,1467.75,1467.75,15,11,26.00
01/10/2013,19:23,1468.00,1468.50,1468.00,1468.50,222,2,224.00
01/10/2013,19:24,1468.50,1468.50,1468.00,1468.25,16,113,129.00
01/10/2013,19:25,1468.25,1468.25,1468.25,1468.25,17,0,17.00
01/10/2013,19:26,1468.00,1468.25,1468.00,1468.25,188,2,190.00
01/10/2013,19:27,1468.00,1468.25,1468.00,1468.25,11,12,23.00
01/10/2013,19:28,1468.25,1468.25,1468.00,1468.25,17,1,18.00
01/10/2013,19:29,1468.25,1468.25,1468.00,1468.00,31,2,33.00
01/10/2013,19:30,1468.00,1468.25,1468.00,1468.25,20,3,23.00
01/10/2013,19:31,1468.00,1468.50,1468.00,1468.25,68,101,169.00
01/10/2013,19:32,1468.00,1468.25,1468.00,1468.00,32,82,114.00
01/10/2013,19:33,1468.25,1468.50,1468.25,1468.50,72,32,104.00
01/10/2013,19:34,1468.25,1468.50,1468.25,1468.25,2,95,97.00
01/10/2013,19:35,1468.00,1468.00,1467.75,1468.00,12,108,120.00
01/10/2013,19:36,1467.75,1468.00,1467.50,1467.75,103,202,305.00
01/10/2013,19:37,1467.75,1468.00,1467.75,1467.75,1,15,16.00
01/10/2013,19:38,1467.75,1468.00,1467.75,1467.75,21,16,37.00
01/10/2013,19:39,1468.00,1468.00,1467.75,1468.00,80,8,88.00
01/10/2013,19:40,1468.00,1468.25,1467.75,1467.75,14,66,80.00
01/10/2013,19:41,1467.75,1467.75,1467.50,1467.50,15,257,272.00
01/10/2013,19:42,1467.50,1467.75,1467.50,1467.75,9,13,22.00
01/10/2013,19:43,1467.50,1468.00,1467.50,1468.00,72,8,80.00
01/10/2013,19:44,1468.00,1468.00,1467.75,1468.00,5,17,22.00
01/10/2013,19:45,1467.75,1467.75,1467.75,1467.75,0,112,112.00
01/10/2013,19:46,1468.00,1468.00,1467.75,1468.00,4,10,14.00
01/10/2013,19:47,1467.75,1467.75,1467.75,1467.75,0,108,108.00
01/10/2013,19:48,1467.75,1468.00,1467.75,1468.00,15,14,29.00
01/10/2013,19:49,1467.75,1468.00,1467.75,1468.00,176,3,179.00
01/10/2013,19:50,1468.00,1468.00,1467.75,1468.00,23,7,30.00
01/10/2013,19:51,1468.00,1468.00,1467.75,1468.00,36,62,98.00
01/10/2013,19:52,1468.00,1468.00,1467.75,1468.00,50,10,60.00
01/10/2013,19:53,1467.75,1468.25,1467.75,1468.00,99,63,162.00
01/10/2013,19:54,1468.00,1468.00,1468.00,1468.00,0,52,52.00
01/10/2013,19:55,1468.25,1468.25,1468.00,1468.25,9,6,15.00
01/10/2013,19:56,1468.25,1468.25,1468.00,1468.25,6,11,17.00
01/10/2013,19:57,1468.25,1468.25,1467.75,1468.00,40,114,154.00
01/10/2013,19:58,1468.00,1468.00,1467.50,1467.75,5,214,219.00
01/10/2013,19:59,1467.75,1467.75,1467.50,1467.50,99,25,124.00
01/10/2013,20:00,1467.50,1467.75,1467.50,1467.50,23,11,34.00
01/10/2013,20:01,1467.75,1467.75,1467.50,1467.75,86,11,97.00
01/10/2013,20:02,1467.75,1467.75,1467.25,1467.50,141,257,398.00
01/10/2013,20:03,1467.50,1467.75,1467.50,1467.50,3,86,89.00
01/10/2013,20:04,1467.50,1467.75,1467.50,1467.75,3,4,7.00
01/10/2013,20:05,1467.50,1467.50,1467.25,1467.25,16,65,81.00
01/10/2013,20:06,1467.25,1467.50,1467.25,1467.50,28,7,35.00
01/10/2013,20:07,1467.50,1467.50,1467.25,1467.50,7,6,13.00
01/10/2013,20:08,1467.50,1467.50,1467.25,1467.50,14,41,55.00
01/10/2013,20:09,1467.50,1467.75,1467.25,1467.75,102,3,105.00
01/10/2013,20:10,1467.75,1468.00,1467.50,1467.75,118,15,133.00
01/10/2013,20:11,1468.00,1468.00,1467.75,1467.75,9,151,160.00
01/10/2013,20:12,1467.75,1468.00,1467.75,1468.00,1,58,59.00
01/10/2013,20:13,1468.00,1468.00,1467.75,1468.00,12,11,23.00
01/10/2013,20:14,1467.75,1468.00,1467.75,1467.75,47,118,165.00
01/10/2013,20:15,1468.00,1468.00,1467.75,1467.75,63,4,67.00
01/10/2013,20:16,1467.75,1467.75,1467.75,1467.75,0,79,79.00
01/10/2013,20:17,1467.75,1467.75,1467.50,1467.50,0,11,11.00
01/10/2013,20:18,1467.50,1467.75,1467.50,1467.50,1,28,29.00
01/10/2013,20:19,1467.50,1467.75,1467.50,1467.50,2,2,4.00
01/10/2013,20:20,1467.50,1467.75,1467.50,1467.75,78,11,89.00
01/10/2013,20:21,1467.75,1468.00,1467.75,1468.00,13,2,15.00
01/10/2013,20:22,1467.75,1468.00,1467.75,1468.00,6,8,14.00
01/10/2013,20:23,1468.00,1468.00,1467.75,1467.75,2,116,118.00
01/10/2013,20:24,1467.75,1467.75,1467.50,1467.50,20,8,28.00
01/10/2013,20:25,1467.75,1468.00,1467.50,1468.00,77,6,83.00
01/10/2013,20:26,1468.00,1468.00,1468.00,1468.00,16,0,16.00
01/10/2013,20:27,1468.00,1468.00,1467.75,1467.75,1,2,3.00
01/10/2013,20:28,1467.75,1468.00,1467.75,1468.00,2,16,18.00
01/10/2013,20:29,1467.75,1468.00,1467.75,1467.75,2,110,112.00
01/10/2013,20:30,1467.50,1467.75,1467.50,1467.50,2,4,6.00
01/10/2013,20:31,1467.50,1467.75,1467.50,1467.50,50,98,148.00
01/10/2013,20:32,1467.50,1467.50,1467.25,1467.50,30,123,153.00
01/10/2013,20:33,1467.25,1467.50,1467.25,1467.25,43,259,302.00
01/10/2013,20:34,1467.25,1467.50,1467.00,1467.50,103,40,143.00
01/10/2013,20:35,1467.25,1467.25,1467.25,1467.25,0,242,242.00
01/10/2013,20:36,1467.25,1467.50,1467.25,1467.50,11,14,25.00
01/10/2013,20:37,1467.50,1467.50,1467.25,1467.50,11,50,61.00
01/10/2013,20:38,1467.50,1467.50,1467.25,1467.25,2,69,71.00
01/10/2013,20:39,1467.25,1467.50,1467.25,1467.25,2,2,4.00
01/10/2013,20:40,1467.50,1467.50,1467.25,1467.50,3,1,4.00
01/10/2013,20:41,1467.50,1467.50,1467.25,1467.50,12,1,13.00
01/10/2013,20:42,1467.50,1467.50,1467.50,1467.50,10,0,10.00
01/10/2013,20:43,1467.50,1467.50,1467.25,1467.25,8,79,87.00
01/10/2013,20:44,1467.25,1467.25,1467.00,1467.25,58,59,117.00
01/10/2013,20:45,1467.25,1467.50,1467.00,1467.50,188,49,237.00
01/10/2013,20:46,1467.50,1467.75,1467.25,1467.75,129,38,167.00
01/10/2013,20:47,1467.75,1467.75,1467.50,1467.75,27,19,46.00
01/10/2013,20:48,1467.75,1467.75,1467.75,1467.75,4,0,4.00
01/10/2013,20:49,1467.75,1467.75,1467.25,1467.25,38,222,260.00
01/10/2013,20:50,1467.50,1467.50,1467.25,1467.25,4,15,19.00
01/10/2013,20:51,1467.50,1467.75,1467.50,1467.75,96,0,96.00
01/10/2013,20:52,1467.75,1467.75,1467.50,1467.75,2,1,3.00
01/10/2013,20:53,1467.50,1467.75,1467.50,1467.75,151,1,152.00
01/10/2013,20:54,1467.75,1468.00,1467.75,1468.00,18,46,64.00
01/10/2013,20:55,1467.75,1468.00,1467.75,1468.00,50,6,56.00
01/10/2013,20:56,1467.75,1468.00,1467.75,1468.00,1,2,3.00
01/10/2013,20:57,1468.00,1468.00,1467.75,1468.00,5,2,7.00
01/10/2013,20:58,1467.75,1468.00,1467.75,1468.00,141,19,160.00
01/10/2013,20:59,1467.75,1468.25,1467.75,1468.00,101,31,132.00
01/10/2013,21:00,1468.00,1468.00,1468.00,1468.00,0,8,8.00
01/10/2013,21:01,1468.25,1468.25,1467.75,1468.00,3,74,77.00
01/10/2013,21:02,1468.00,1468.00,1467.75,1468.00,6,1,7.00
01/10/2013,21:03,1467.75,1468.00,1467.75,1467.75,2,3,5.00
01/10/2013,21:04,1467.75,1468.00,1467.75,1467.75,10,11,21.00
01/10/2013,21:05,1468.00,1468.00,1467.75,1468.00,7,3,10.00
01/10/2013,21:06,1468.00,1468.00,1467.75,1468.00,3,21,24.00
01/10/2013,21:07,1467.75,1468.00,1467.75,1467.75,11,44,55.00
01/10/2013,21:08,1467.75,1468.00,1467.50,1467.75,102,82,184.00
01/10/2013,21:09,1467.75,1468.00,1467.75,1467.75,3,16,19.00
01/10/2013,21:10,1468.00,1468.00,1468.00,1468.00,28,0,28.00
01/10/2013,21:11,1468.00,1468.25,1468.00,1468.00,6,62,68.00
01/10/2013,21:12,1468.00,1468.00,1467.75,1467.75,2,88,90.00
01/10/2013,21:13,1468.00,1468.00,1467.75,1467.75,46,5,51.00
01/10/2013,21:14,1468.00,1468.00,1468.00,1468.00,47,0,47.00
01/10/2013,21:15,1468.25,1468.25,1468.00,1468.25,193,30,223.00
01/10/2013,21:16,1468.00,1468.25,1468.00,1468.00,8,2,10.00
01/10/2013,21:17,1468.25,1468.25,1468.00,1468.00,113,15,128.00
01/10/2013,21:18,1468.25,1468.25,1468.00,1468.00,8,2,10.00
01/10/2013,21:19,1468.25,1468.25,1467.75,1467.75,24,210,234.00
01/10/2013,21:20,1467.75,1467.75,1467.75,1467.75,0,3,3.00
01/10/2013,21:21,1468.00,1468.00,1467.75,1467.75,1,5,6.00
01/10/2013,21:22,1467.75,1468.00,1467.75,1467.75,2,112,114.00
01/10/2013,21:23,1468.00,1468.00,1467.75,1467.75,2,2,4.00
01/10/2013,21:24,1467.75,1468.00,1467.75,1467.75,30,3,33.00
01/10/2013,21:25,1467.75,1467.75,1467.75,1467.75,0,7,7.00
01/10/2013,21:26,1468.00,1468.00,1468.00,1468.00,28,0,28.00
01/10/2013,21:27,1467.75,1467.75,1467.75,1467.75,0,23,23.00
01/10/2013,21:28,1467.75,1468.00,1467.75,1468.00,7,15,22.00
01/10/2013,21:29,1468.00,1468.00,1468.00,1468.00,213,0,213.00
01/10/2013,21:30,1467.75,1467.75,1467.75,1467.75,0,2,2.00
01/10/2013,21:31,1467.75,1468.00,1467.75,1467.75,3,2,5.00
01/10/2013,21:32,1467.75,1467.75,1467.75,1467.75,0,1,1.00
01/10/2013,21:33,1468.00,1468.00,1467.50,1468.00,19,238,257.00
01/10/2013,21:34,1467.75,1468.00,1467.75,1468.00,8,3,11.00
01/10/2013,21:35,1468.00,1468.00,1467.75,1468.00,2,1,3.00
01/10/2013,21:36,1467.75,1467.75,1467.75,1467.75,0,182,182.00
01/10/2013,21:37,1467.50,1467.75,1467.50,1467.75,14,6,20.00
01/10/2013,21:38,1467.75,1467.75,1467.50,1467.50,6,15,21.00
01/10/2013,21:39,1467.50,1467.75,1467.50,1467.50,1,4,5.00
01/10/2013,21:40,1467.50,1467.75,1467.50,1467.75,2,13,15.00
01/10/2013,21:41,1467.75,1467.75,1467.50,1467.50,1,84,85.00
01/10/2013,21:42,1467.50,1467.75,1467.50,1467.75,1,24,25.00
01/10/2013,21:43,1467.75,1467.75,1467.50,1467.50,17,15,32.00
01/10/2013,21:44,1467.75,1468.00,1467.75,1467.75,68,40,108.00
01/10/2013,21:45,1467.75,1468.00,1467.75,1467.75,1,56,57.00
01/10/2013,21:46,1467.75,1467.75,1467.50,1467.75,68,13,81.00
01/10/2013,21:47,1467.75,1467.75,1467.50,1467.50,28,87,115.00
01/10/2013,21:48,1467.50,1467.75,1467.50,1467.75,1,102,103.00
01/10/2013,21:49,1467.75,1467.75,1467.75,1467.75,61,0,61.00
01/10/2013,21:50,1467.75,1467.75,1467.50,1467.75,44,2,46.00
01/10/2013,21:51,1467.75,1467.75,1467.50,1467.50,33,13,46.00
01/10/2013,21:52,1467.50,1467.75,1467.50,1467.50,2,42,44.00
01/10/2013,21:53,1467.75,1467.75,1467.50,1467.50,1,2,3.00
01/10/2013,21:54,1467.50,1467.50,1467.25,1467.50,21,52,73.00
01/10/2013,21:56,1467.50,1467.50,1467.50,1467.50,25,0,25.00
01/10/2013,21:57,1467.50,1467.50,1467.25,1467.25,4,1,5.00
01/10/2013,21:58,1467.25,1467.25,1467.25,1467.25,0,28,28.00
01/10/2013,21:59,1467.25,1467.25,1467.25,1467.25,0,21,21.00
01/10/2013,22:00,1467.50,1467.50,1467.25,1467.50,10,42,52.00
01/10/2013,22:01,1467.25,1467.50,1467.00,1467.00,3,121,124.00
01/10/2013,22:02,1467.00,1467.25,1467.00,1467.25,23,30,53.00
01/10/2013,22:03,1467.00,1467.25,1467.00,1467.00,1,19,20.00
01/10/2013,22:04,1467.25,1467.25,1467.00,1467.00,7,14,21.00
01/10/2013,22:05,1467.00,1467.00,1467.00,1467.00,0,3,3.00
01/10/2013,22:06,1467.00,1467.25,1467.00,1467.00,6,12,18.00
01/10/2013,22:07,1467.00,1467.50,1467.00,1467.25,155,78,233.00
01/10/2013,22:08,1467.50,1467.50,1467.50,1467.50,13,0,13.00
01/10/2013,22:09,1467.50,1467.50,1467.25,1467.25,13,19,32.00
01/10/2013,22:10,1467.50,1467.50,1467.00,1467.25,75,58,133.00
01/10/2013,22:11,1467.25,1467.50,1467.25,1467.25,14,17,31.00
01/10/2013,22:12,1467.25,1467.50,1467.25,1467.25,3,57,60.00
01/10/2013,22:13,1467.25,1467.50,1467.25,1467.50,1,2,3.00
01/10/2013,22:14,1467.50,1467.50,1467.25,1467.50,22,3,25.00
01/10/2013,22:15,1467.50,1467.50,1467.25,1467.25,1,1,2.00
01/10/2013,22:16,1467.25,1467.75,1467.25,1467.75,89,1,90.00
01/10/2013,22:17,1467.75,1468.00,1467.50,1468.00,165,152,317.00
01/10/2013,22:18,1467.75,1467.75,1467.75,1467.75,0,31,31.00
01/10/2013,22:19,1467.75,1467.75,1467.75,1467.75,0,4,4.00
01/10/2013,22:20,1467.75,1468.00,1467.50,1467.75,30,100,130.00
01/10/2013,22:21,1467.75,1467.75,1467.75,1467.75,36,0,36.00
01/10/2013,22:22,1467.75,1468.00,1467.75,1467.75,17,6,23.00
01/10/2013,22:23,1467.75,1468.00,1467.75,1468.00,18,42,60.00
01/10/2013,22:24,1467.75,1467.75,1467.50,1467.50,0,140,140.00
01/10/2013,22:25,1467.50,1467.75,1467.50,1467.75,4,1,5.00
01/10/2013,22:26,1467.50,1467.75,1467.50,1467.50,3,119,122.00
01/10/2013,22:27,1467.25,1467.50,1467.25,1467.25,15,160,175.00
01/10/2013,22:28,1467.25,1467.50,1467.25,1467.25,2,79,81.00
01/10/2013,22:29,1467.25,1467.25,1467.25,1467.25,0,28,28.00
01/10/2013,22:30,1467.25,1467.25,1467.25,1467.25,0,10,10.00
01/10/2013,22:31,1467.25,1467.25,1467.25,1467.25,0,55,55.00
01/10/2013,22:32,1467.25,1467.50,1467.25,1467.25,1,219,220.00
01/10/2013,22:33,1467.25,1467.25,1467.00,1467.00,0,48,48.00
01/10/2013,22:34,1467.25,1467.25,1467.00,1467.00,6,4,10.00
01/10/2013,22:35,1467.25,1467.25,1467.00,1467.25,8,2,10.00
01/10/2013,22:36,1467.25,1467.25,1467.25,1467.25,3,0,3.00
01/10/2013,22:37,1467.25,1467.25,1467.00,1467.25,139,15,154.00
01/10/2013,22:38,1467.25,1467.25,1467.25,1467.25,28,0,28.00
01/10/2013,22:39,1467.25,1467.25,1467.25,1467.25,32,0,32.00
01/10/2013,22:40,1467.25,1467.25,1467.25,1467.25,19,0,19.00
01/10/2013,22:41,1467.00,1467.25,1467.00,1467.00,20,51,71.00
01/10/2013,22:42,1467.00,1467.25,1467.00,1467.25,15,1,16.00
01/10/2013,22:43,1467.25,1467.25,1467.00,1467.25,38,19,57.00
01/10/2013,22:44,1467.25,1467.25,1467.00,1467.00,7,1,8.00
01/10/2013,22:46,1467.00,1467.25,1467.00,1467.00,2,3,5.00
01/10/2013,22:47,1467.25,1467.25,1467.00,1467.25,3,14,17.00
01/10/2013,22:48,1467.25,1467.25,1467.00,1467.00,1,145,146.00
01/10/2013,22:49,1467.00,1467.25,1467.00,1467.25,3,1,4.00
01/10/2013,22:50,1467.00,1467.00,1467.00,1467.00,0,15,15.00
01/10/2013,22:51,1467.00,1467.50,1467.00,1467.50,98,3,101.00
01/10/2013,22:52,1467.50,1467.50,1467.50,1467.50,132,0,132.00
01/10/2013,22:53,1467.50,1467.75,1467.50,1467.50,48,1,49.00
01/10/2013,22:54,1467.50,1467.50,1467.50,1467.50,0,16,16.00
01/10/2013,22:55,1467.50,1467.75,1467.50,1467.50,9,4,13.00
01/10/2013,22:56,1467.75,1467.75,1467.50,1467.75,2,1,3.00
01/10/2013,22:57,1467.50,1467.50,1467.25,1467.50,1,77,78.00
01/10/2013,22:58,1467.50,1467.50,1467.25,1467.25,4,1,5.00
01/10/2013,22:59,1467.50,1467.50,1467.25,1467.25,4,4,8.00
01/10/2013,23:00,1467.50,1467.50,1467.50,1467.50,129,0,129.00
01/10/2013,23:01,1467.25,1467.50,1467.25,1467.25,12,14,26.00
01/10/2013,23:02,1467.25,1467.25,1467.25,1467.25,0,8,8.00
01/10/2013,23:03,1467.25,1467.50,1467.25,1467.50,4,15,19.00
01/10/2013,23:04,1467.25,1467.50,1467.25,1467.25,4,22,26.00
01/10/2013,23:05,1467.25,1467.50,1467.25,1467.50,3,18,21.00
01/10/2013,23:06,1467.25,1467.25,1467.25,1467.25,0,5,5.00
01/10/2013,23:07,1467.25,1467.50,1467.25,1467.50,118,33,151.00
01/10/2013,23:08,1467.25,1467.50,1467.25,1467.25,2,2,4.00
01/10/2013,23:09,1467.25,1467.25,1467.25,1467.25,0,15,15.00
01/10/2013,23:10,1467.25,1467.25,1467.25,1467.25,0,60,60.00
01/10/2013,23:11,1467.25,1467.50,1467.25,1467.50,32,32,64.00
01/10/2013,23:12,1467.50,1467.50,1467.25,1467.25,5,4,9.00
01/10/2013,23:13,1467.25,1467.25,1467.25,1467.25,0,6,6.00
01/10/2013,23:14,1467.25,1467.25,1467.25,1467.25,0,6,6.00
01/10/2013,23:15,1467.25,1467.25,1467.25,1467.25,0,76,76.00
01/10/2013,23:16,1467.25,1467.50,1467.25,1467.50,100,2,102.00
01/10/2013,23:17,1467.50,1467.50,1467.50,1467.50,3,0,3.00
01/10/2013,23:18,1467.50,1467.50,1467.50,1467.50,29,0,29.00
01/10/2013,23:19,1467.25,1467.25,1467.25,1467.25,0,76,76.00
01/10/2013,23:20,1467.25,1467.50,1467.25,1467.25,2,27,29.00
01/10/2013,23:21,1467.25,1467.25,1467.00,1467.25,1,89,90.00
01/10/2013,23:22,1467.25,1467.25,1467.00,1467.00,33,2,35.00
01/10/2013,23:23,1467.00,1467.00,1466.75,1466.75,0,163,163.00
01/10/2013,23:24,1466.75,1467.00,1466.75,1466.75,16,73,89.00
01/10/2013,23:25,1466.75,1466.75,1466.75,1466.75,0,13,13.00
01/10/2013,23:26,1467.00,1467.00,1466.75,1467.00,71,3,74.00
01/10/2013,23:27,1467.00,1467.00,1466.75,1467.00,23,352,375.00
01/10/2013,23:28,1467.00,1467.00,1467.00,1467.00,74,0,74.00
01/10/2013,23:29,1467.25,1467.25,1467.25,1467.25,96,0,96.00
01/10/2013,23:30,1467.25,1467.50,1467.25,1467.25,90,89,179.00
01/10/2013,23:31,1467.00,1467.25,1467.00,1467.00,34,17,51.00
01/10/2013,23:32,1467.00,1467.25,1467.00,1467.00,5,32,37.00
01/10/2013,23:33,1467.00,1467.25,1467.00,1467.00,5,88,93.00
01/10/2013,23:34,1467.00,1467.25,1467.00,1467.25,21,16,37.00
01/10/2013,23:35,1467.25,1467.25,1467.00,1467.00,9,53,62.00
01/10/2013,23:36,1467.00,1467.25,1466.75,1467.00,42,180,222.00
01/10/2013,23:37,1467.00,1467.25,1467.00,1467.00,11,56,67.00
01/10/2013,23:38,1467.25,1467.25,1467.25,1467.25,17,0,17.00
01/10/2013,23:39,1467.00,1467.25,1467.00,1467.25,15,1,16.00
01/10/2013,23:40,1467.25,1467.25,1467.00,1467.00,13,1,14.00
01/10/2013,23:41,1467.25,1467.25,1467.00,1467.25,5,10,15.00
01/10/2013,23:42,1467.25,1467.25,1467.00,1467.25,69,10,79.00
01/10/2013,23:43,1467.25,1467.25,1467.00,1467.25,54,3,57.00
01/10/2013,23:44,1467.00,1467.25,1467.00,1467.25,9,6,15.00
01/10/2013,23:45,1467.00,1467.25,1467.00,1467.25,5,2,7.00
01/10/2013,23:46,1467.00,1467.25,1467.00,1467.00,1,8,9.00
01/10/2013,23:47,1467.00,1467.00,1467.00,1467.00,0,158,158.00
01/10/2013,23:48,1467.25,1467.25,1467.00,1467.00,1,1,2.00
01/10/2013,23:49,1467.00,1467.00,1467.00,1467.00,0,60,60.00
01/10/2013,23:50,1467.00,1467.25,1467.00,1467.25,1,9,10.00
01/10/2013,23:51,1467.00,1467.00,1467.00,1467.00,0,3,3.00
01/10/2013,23:52,1467.25,1467.25,1467.00,1467.25,16,1,17.00
01/10/2013,23:53,1467.25,1467.25,1467.00,1467.25,21,1,22.00
01/10/2013,23:54,1467.25,1467.25,1467.00,1467.00,18,2,20.00
01/10/2013,23:55,1467.00,1467.25,1467.00,1467.25,7,9,16.00
01/10/2013,23:56,1467.25,1467.25,1467.25,1467.25,138,0,138.00
01/10/2013,23:57,1467.50,1467.50,1467.25,1467.50,198,3,201.00
01/10/2013,23:58,1467.50,1467.50,1467.50,1467.50,40,0,40.00
01/10/2013,23:59,1467.25,1467.25,1467.25,1467.25,0,2,2.00
01/11/2013,00:00,1467.25,1467.25,1467.25,1467.25,0,38,38.00
01/11/2013,00:01,1467.50,1467.50,1467.00,1467.00,36,192,228.00
01/11/2013,00:02,1467.00,1467.25,1467.00,1467.00,2,56,58.00
01/11/2013,00:03,1467.00,1467.00,1467.00,1467.00,0,7,7.00
01/11/2013,00:04,1467.25,1467.25,1467.25,1467.25,6,0,6.00
01/11/2013,00:05,1467.00,1467.25,1467.00,1467.25,5,1,6.00
01/11/2013,00:06,1467.00,1467.00,1467.00,1467.00,0,32,32.00
01/11/2013,00:07,1467.25,1467.25,1467.00,1467.00,6,7,13.00
01/11/2013,00:08,1467.00,1467.25,1467.00,1467.00,20,10,30.00
01/11/2013,00:09,1467.00,1467.00,1467.00,1467.00,0,9,9.00
01/11/2013,00:10,1467.00,1467.25,1467.00,1467.00,5,13,18.00
01/11/2013,00:11,1467.00,1467.25,1467.00,1467.00,13,18,31.00
01/11/2013,00:12,1467.00,1467.00,1467.00,1467.00,0,369,369.00
01/11/2013,00:13,1467.00,1467.00,1467.00,1467.00,0,3,3.00
01/11/2013,00:14,1467.00,1467.00,1467.00,1467.00,0,1,1.00
01/11/2013,00:15,1467.25,1467.25,1467.25,1467.25,7,0,7.00
01/11/2013,00:17,1467.00,1467.00,1467.00,1467.00,0,15,15.00
01/11/2013,00:18,1467.00,1467.25,1467.00,1467.00,1,122,123.00
01/11/2013,00:19,1466.75,1467.00,1466.75,1466.75,34,33,67.00
01/11/2013,00:20,1466.75,1467.00,1466.75,1467.00,4,25,29.00
01/11/2013,00:21,1466.75,1467.00,1466.75,1466.75,6,40,46.00
01/11/2013,00:22,1466.75,1466.75,1466.50,1466.50,13,293,306.00
01/11/2013,00:23,1466.50,1466.75,1466.50,1466.50,20,12,32.00
01/11/2013,00:24,1466.50,1466.50,1466.50,1466.50,0,3,3.00
01/11/2013,00:25,1466.50,1466.50,1466.50,1466.50,0,79,79.00
01/11/2013,00:26,1466.50,1466.50,1466.25,1466.50,65,147,212.00
01/11/2013,00:27,1466.25,1466.50,1466.25,1466.50,8,5,13.00
01/11/2013,00:28,1466.25,1466.50,1466.25,1466.50,135,1,136.00
01/11/2013,00:29,1466.50,1466.75,1466.50,1466.50,10,105,115.00
01/11/2013,00:30,1466.50,1466.50,1466.25,1466.25,10,27,37.00
01/11/2013,00:31,1466.25,1466.50,1466.25,1466.25,2,31,33.00
01/11/2013,00:32,1466.50,1466.50,1466.25,1466.25,33,15,48.00
01/11/2013,00:33,1466.50,1466.50,1466.25,1466.50,6,10,16.00
01/11/2013,00:34,1466.50,1466.50,1466.50,1466.50,1,0,1.00
01/11/2013,00:35,1466.50,1466.50,1466.25,1466.50,23,54,77.00
01/11/2013,00:36,1466.50,1466.50,1466.50,1466.50,45,0,45.00
01/11/2013,00:37,1466.25,1466.50,1466.25,1466.50,2,3,5.00
01/11/2013,00:38,1466.25,1466.50,1466.00,1466.00,4,164,168.00
01/11/2013,00:39,1466.00,1466.25,1466.00,1466.00,18,56,74.00
01/11/2013,00:40,1466.25,1466.50,1466.25,1466.25,102,3,105.00
01/11/2013,00:41,1466.25,1466.50,1466.25,1466.50,5,7,12.00
01/11/2013,00:42,1466.50,1466.50,1466.25,1466.50,3,16,19.00
01/11/2013,00:43,1466.50,1466.50,1466.50,1466.50,12,0,12.00
01/11/2013,00:44,1466.25,1466.50,1466.25,1466.50,2,1,3.00
01/11/2013,00:45,1466.50,1466.50,1466.50,1466.50,9,0,9.00
01/11/2013,00:46,1466.50,1466.50,1466.00,1466.00,8,117,125.00
01/11/2013,00:47,1466.25,1466.25,1466.25,1466.25,12,0,12.00
01/11/2013,00:48,1466.25,1466.25,1466.00,1466.25,51,3,54.00
01/11/2013,00:49,1466.25,1466.25,1466.00,1466.25,66,109,175.00
01/11/2013,00:50,1466.25,1466.25,1466.00,1466.25,133,5,138.00
01/11/2013,00:51,1466.25,1466.25,1466.25,1466.25,8,0,8.00
01/11/2013,00:52,1466.25,1466.50,1466.25,1466.25,2,2,4.00
01/11/2013,00:53,1466.50,1466.50,1466.25,1466.50,64,2,66.00
01/11/2013,00:54,1466.50,1466.50,1466.25,1466.50,85,4,89.00
01/11/2013,00:55,1466.75,1466.75,1466.50,1466.50,2,54,56.00
01/11/2013,00:56,1466.75,1466.75,1466.75,1466.75,34,0,34.00
01/11/2013,00:57,1466.50,1466.75,1466.50,1466.50,49,16,65.00
01/11/2013,00:58,1466.50,1466.75,1466.50,1466.75,98,3,101.00
01/11/2013,00:59,1466.50,1466.75,1466.50,1466.75,39,2,41.00
01/11/2013,01:00,1466.50,1466.75,1466.50,1466.75,5,2,7.00
01/11/2013,01:01,1466.75,1466.75,1466.50,1466.75,117,8,125.00
01/11/2013,01:02,1466.75,1467.00,1466.75,1467.00,18,0,18.00
01/11/2013,01:03,1467.00,1467.00,1466.50,1466.75,48,103,151.00
01/11/2013,01:04,1466.75,1466.75,1466.50,1466.50,13,143,156.00
01/11/2013,01:05,1466.25,1466.25,1466.25,1466.25,0,82,82.00
01/11/2013,01:06,1466.25,1466.50,1466.25,1466.50,112,8,120.00
01/11/2013,01:07,1466.25,1466.50,1466.25,1466.50,67,24,91.00
01/11/2013,01:08,1466.25,1466.75,1466.25,1466.50,38,33,71.00
01/11/2013,01:09,1466.75,1466.75,1466.50,1466.50,1,11,12.00
01/11/2013,01:10,1466.75,1466.75,1466.50,1466.75,153,11,164.00
01/11/2013,01:11,1466.75,1467.00,1466.75,1466.75,97,26,123.00
01/11/2013,01:12,1466.75,1466.75,1466.50,1466.75,1,166,167.00
01/11/2013,01:13,1466.75,1466.75,1466.75,1466.75,1,0,1.00
01/11/2013,01:14,1466.75,1466.75,1466.75,1466.75,176,0,176.00
01/11/2013,01:15,1466.75,1466.75,1466.75,1466.75,110,0,110.00
01/11/2013,01:16,1466.75,1467.00,1466.75,1466.75,12,8,20.00
01/11/2013,01:17,1467.00,1467.50,1466.75,1467.50,1327,50,1377.00
01/11/2013,01:18,1467.25,1467.50,1467.25,1467.50,194,1,195.00
01/11/2013,01:19,1467.50,1467.50,1467.50,1467.50,268,0,268.00
01/11/2013,01:20,1467.25,1467.50,1467.25,1467.50,5,159,164.00
01/11/2013,01:21,1467.25,1467.50,1467.25,1467.50,5,106,111.00
01/11/2013,01:22,1467.25,1467.25,1467.25,1467.25,0,88,88.00
01/11/2013,01:23,1467.00,1467.00,1467.00,1467.00,0,156,156.00
01/11/2013,01:24,1467.00,1467.25,1467.00,1467.25,2,149,151.00
01/11/2013,01:25,1467.00,1467.00,1466.75,1466.75,0,173,173.00
01/11/2013,01:26,1467.00,1467.00,1466.50,1467.00,89,52,141.00
01/11/2013,01:27,1467.00,1467.00,1466.75,1467.00,53,37,90.00
01/11/2013,01:28,1467.00,1467.00,1467.00,1467.00,16,0,16.00
01/11/2013,01:29,1467.00,1467.00,1466.75,1467.00,32,2,34.00
01/11/2013,01:30,1467.00,1467.00,1467.00,1467.00,12,0,12.00
01/11/2013,01:31,1467.00,1467.00,1466.75,1466.75,18,3,21.00
01/11/2013,01:32,1467.00,1467.00,1467.00,1467.00,136,0,136.00
01/11/2013,01:33,1467.00,1467.25,1466.75,1466.75,217,151,368.00
01/11/2013,01:34,1467.00,1467.00,1467.00,1467.00,7,0,7.00
01/11/2013,01:35,1467.00,1467.00,1467.00,1467.00,112,0,112.00
01/11/2013,01:36,1467.00,1467.00,1466.75,1467.00,12,1,13.00
01/11/2013,01:37,1467.00,1467.00,1466.75,1466.75,104,2,106.00
01/11/2013,01:38,1466.75,1466.75,1466.50,1466.75,178,172,350.00
01/11/2013,01:39,1466.75,1466.75,1466.50,1466.75,12,2,14.00
01/11/2013,01:40,1466.50,1466.75,1466.25,1466.25,7,426,433.00
01/11/2013,01:41,1466.25,1466.50,1466.25,1466.25,88,7,95.00
01/11/2013,01:42,1466.50,1466.50,1466.25,1466.25,47,6,53.00
01/11/2013,01:43,1466.50,1466.75,1466.50,1466.50,60,180,240.00
01/11/2013,01:44,1466.25,1466.50,1466.00,1466.25,54,283,337.00
01/11/2013,01:45,1466.25,1466.50,1466.00,1466.00,2,101,103.00
01/11/2013,01:46,1466.00,1466.50,1466.00,1466.25,35,117,152.00
01/11/2013,01:47,1466.25,1466.25,1466.25,1466.25,0,8,8.00
01/11/2013,01:48,1466.25,1466.50,1466.25,1466.50,7,5,12.00
01/11/2013,01:49,1466.25,1466.25,1466.25,1466.25,0,1,1.00
01/11/2013,01:50,1466.50,1466.50,1466.25,1466.50,227,2,229.00
01/11/2013,01:51,1466.25,1466.25,1466.25,1466.25,0,103,103.00
01/11/2013,01:52,1466.25,1466.25,1466.25,1466.25,0,55,55.00
01/11/2013,01:53,1466.25,1466.50,1466.25,1466.50,2,4,6.00
01/11/2013,01:54,1466.50,1466.50,1466.00,1466.25,77,255,332.00
01/11/2013,01:55,1466.25,1466.50,1466.25,1466.50,14,24,38.00
01/11/2013,01:56,1466.25,1466.25,1466.25,1466.25,0,16,16.00
01/11/2013,01:57,1466.25,1466.50,1466.25,1466.50,33,91,124.00
01/11/2013,01:58,1466.25,1466.75,1466.25,1466.50,95,10,105.00
01/11/2013,01:59,1466.50,1466.75,1466.50,1466.50,4,50,54.00
01/11/2013,02:00,1466.50,1467.00,1466.50,1466.50,282,339,621.00
01/11/2013,02:01,1466.75,1468.00,1466.75,1467.75,1081,420,1501.00
01/11/2013,02:02,1467.75,1468.00,1467.25,1467.50,433,187,620.00
01/11/2013,02:03,1467.50,1467.75,1467.25,1467.25,351,221,572.00
01/11/2013,02:04,1467.50,1467.75,1467.25,1467.25,176,260,436.00
01/11/2013,02:05,1467.25,1467.75,1467.25,1467.50,370,39,409.00
01/11/2013,02:06,1467.50,1467.50,1467.00,1467.00,17,268,285.00
01/11/2013,02:07,1467.25,1467.75,1467.00,1467.00,362,539,901.00
01/11/2013,02:08,1467.25,1467.75,1467.00,1467.50,297,10,307.00
01/11/2013,02:09,1467.75,1467.75,1467.25,1467.25,267,228,495.00
01/11/2013,02:10,1467.25,1467.50,1467.25,1467.50,26,22,48.00
01/11/2013,02:11,1467.25,1467.50,1466.50,1466.50,257,1030,1287.00
01/11/2013,02:12,1466.50,1467.00,1466.25,1467.00,346,366,712.00
01/11/2013,02:13,1467.00,1467.00,1466.50,1466.75,46,310,356.00
01/11/2013,02:14,1466.75,1466.75,1466.50,1466.75,93,1,94.00
01/11/2013,02:15,1467.00,1467.25,1466.75,1467.00,323,29,352.00
01/11/2013,02:16,1467.00,1467.00,1466.75,1466.75,351,327,678.00
01/11/2013,02:17,1467.00,1467.25,1466.75,1467.25,467,3,470.00
01/11/2013,02:18,1467.25,1467.25,1466.75,1467.25,309,89,398.00
01/11/2013,02:19,1467.25,1467.75,1467.25,1467.50,471,5,476.00
01/11/2013,02:20,1467.75,1467.75,1467.25,1467.25,12,147,159.00
01/11/2013,02:21,1467.25,1467.25,1467.00,1467.00,200,73,273.00
01/11/2013,02:22,1467.00,1467.00,1466.50,1466.50,26,477,503.00
01/11/2013,02:23,1466.75,1467.00,1466.50,1466.75,362,396,758.00
01/11/2013,02:24,1466.75,1467.00,1466.75,1467.00,43,282,325.00
01/11/2013,02:25,1467.00,1467.00,1466.50,1466.75,112,176,288.00
01/11/2013,02:26,1466.75,1467.00,1466.75,1467.00,64,15,79.00
01/11/2013,02:27,1467.00,1467.25,1467.00,1467.00,43,1,44.00
01/11/2013,02:28,1467.00,1467.25,1466.75,1467.00,34,170,204.00
01/11/2013,02:29,1467.00,1467.00,1466.75,1466.75,177,189,366.00
01/11/2013,02:30,1467.00,1467.00,1466.75,1467.00,162,15,177.00
01/11/2013,02:31,1467.00,1467.25,1466.75,1467.25,427,104,531.00
01/11/2013,02:32,1467.00,1467.25,1466.75,1466.75,329,99,428.00
01/11/2013,02:33,1467.00,1467.00,1466.50,1466.75,272,92,364.00
01/11/2013,02:34,1466.75,1467.00,1466.50,1466.75,445,380,825.00
01/11/2013,02:35,1466.50,1466.75,1466.50,1466.50,140,55,195.00
01/11/2013,02:36,1466.50,1466.75,1466.50,1466.50,99,29,128.00
01/11/2013,02:37,1466.50,1466.50,1466.50,1466.50,0,307,307.00
01/11/2013,02:38,1466.50,1466.75,1466.25,1466.50,153,28,181.00
01/11/2013,02:39,1466.50,1466.75,1466.50,1466.50,170,385,555.00
01/11/2013,02:40,1466.50,1466.75,1466.50,1466.50,126,27,153.00
01/11/2013,02:41,1466.50,1466.75,1466.25,1466.50,126,132,258.00
01/11/2013,02:42,1466.50,1466.75,1466.25,1466.50,105,139,244.00
01/11/2013,02:43,1466.50,1466.50,1466.25,1466.50,268,5,273.00
01/11/2013,02:44,1466.25,1466.50,1466.25,1466.50,41,3,44.00
01/11/2013,02:45,1466.50,1466.50,1466.50,1466.50,77,0,77.00
01/11/2013,02:46,1466.50,1466.50,1466.00,1466.25,645,192,837.00
01/11/2013,02:47,1466.25,1466.50,1466.00,1466.50,1139,31,1170.00
01/11/2013,02:48,1466.25,1466.50,1466.25,1466.25,1,65,66.00
01/11/2013,02:49,1466.50,1466.50,1466.25,1466.25,225,134,359.00
01/11/2013,02:50,1466.50,1466.50,1466.25,1466.25,160,15,175.00
01/11/2013,02:51,1466.25,1466.25,1466.00,1466.25,93,204,297.00
01/11/2013,02:52,1466.25,1466.75,1466.25,1466.75,367,0,367.00
01/11/2013,02:53,1466.75,1467.00,1466.50,1466.75,685,153,838.00
01/11/2013,02:54,1466.75,1467.00,1466.75,1466.75,52,14,66.00
01/11/2013,02:55,1466.75,1466.75,1466.50,1466.50,176,131,307.00
01/11/2013,02:56,1466.75,1466.75,1466.25,1466.50,24,436,460.00
01/11/2013,02:57,1466.25,1466.75,1466.25,1466.50,438,19,457.00
01/11/2013,02:58,1466.50,1466.50,1466.50,1466.50,0,141,141.00
01/11/2013,02:59,1466.50,1466.75,1466.25,1466.75,96,40,136.00
01/11/2013,03:00,1466.50,1466.75,1466.25,1466.50,96,315,411.00
01/11/2013,03:01,1466.50,1466.75,1466.50,1466.50,391,18,409.00
01/11/2013,03:02,1466.75,1466.75,1466.50,1466.50,74,24,98.00
01/11/2013,03:03,1466.50,1466.75,1466.50,1466.50,1,318,319.00
01/11/2013,03:04,1466.50,1466.50,1466.50,1466.50,0,32,32.00
01/11/2013,03:05,1466.75,1466.75,1466.50,1466.50,48,11,59.00
01/11/2013,03:06,1466.50,1466.75,1466.50,1466.50,1,60,61.00
01/11/2013,03:07,1466.50,1466.75,1466.25,1466.75,84,75,159.00
01/11/2013,03:08,1466.50,1466.75,1466.50,1466.50,124,7,131.00
01/11/2013,03:09,1466.50,1466.50,1466.50,1466.50,0,9,9.00
01/11/2013,03:10,1466.50,1466.75,1466.25,1466.50,51,148,199.00
01/11/2013,03:11,1466.50,1466.75,1466.50,1466.50,14,46,60.00
01/11/2013,03:12,1466.50,1466.50,1466.50,1466.50,0,17,17.00
01/11/2013,03:13,1466.50,1466.75,1466.50,1466.50,1,152,153.00
01/11/2013,03:14,1466.50,1466.50,1466.25,1466.25,10,259,269.00
01/11/2013,03:15,1466.50,1466.50,1466.50,1466.50,290,0,290.00
01/11/2013,03:16,1466.50,1466.50,1466.25,1466.25,93,9,102.00
01/11/2013,03:17,1466.50,1466.75,1466.50,1466.50,109,3,112.00
01/11/2013,03:18,1466.50,1467.00,1466.50,1467.00,381,81,462.00
01/11/2013,03:19,1467.00,1467.00,1466.75,1466.75,235,185,420.00
01/11/2013,03:20,1467.00,1467.00,1466.50,1466.75,334,167,501.00
01/11/2013,03:21,1466.75,1467.00,1466.75,1466.75,65,26,91.00
01/11/2013,03:22,1466.75,1467.00,1466.50,1466.50,49,130,179.00
01/11/2013,03:23,1466.50,1467.00,1466.50,1467.00,267,32,299.00
01/11/2013,03:24,1467.00,1467.00,1466.50,1466.50,43,192,235.00
01/11/2013,03:25,1466.50,1467.00,1466.50,1466.50,168,86,254.00
01/11/2013,03:26,1466.50,1466.75,1466.25,1466.50,189,83,272.00
01/11/2013,03:27,1466.50,1466.75,1466.50,1466.50,7,29,36.00
01/11/2013,03:28,1466.50,1466.75,1466.50,1466.50,4,46,50.00
01/11/2013,03:29,1466.75,1466.75,1466.50,1466.50,32,34,66.00
01/11/2013,03:30,1466.75,1467.00,1466.75,1467.00,157,16,173.00
01/11/2013,03:31,1466.75,1466.75,1466.50,1466.50,172,269,441.00
01/11/2013,03:32,1466.75,1466.75,1466.50,1466.50,8,121,129.00
01/11/2013,03:33,1466.50,1466.75,1466.25,1466.25,348,532,880.00
01/11/2013,03:34,1466.25,1466.75,1466.25,1466.50,280,57,337.00
01/11/2013,03:35,1466.75,1467.00,1466.50,1466.50,330,129,459.00
01/11/2013,03:36,1466.50,1466.75,1466.50,1466.50,2,8,10.00
01/11/2013,03:37,1466.75,1466.75,1466.50,1466.50,14,23,37.00
01/11/2013,03:38,1466.75,1466.75,1466.25,1466.50,29,111,140.00
01/11/2013,03:39,1466.50,1466.50,1466.25,1466.50,207,6,213.00
01/11/2013,03:40,1466.50,1466.75,1466.50,1466.50,56,14,70.00
01/11/2013,03:41,1466.50,1466.75,1466.50,1466.50,93,16,109.00
01/11/2013,03:42,1466.75,1467.00,1466.50,1466.50,169,125,294.00
01/11/2013,03:43,1466.50,1466.75,1466.25,1466.25,29,224,253.00
01/11/2013,03:44,1466.25,1466.50,1466.25,1466.25,79,8,87.00
01/11/2013,03:45,1466.25,1466.50,1466.25,1466.25,260,21,281.00
01/11/2013,03:46,1466.50,1466.50,1466.25,1466.25,259,8,267.00
01/11/2013,03:47,1466.50,1466.50,1466.25,1466.25,82,13,95.00
01/11/2013,03:48,1466.25,1466.50,1466.25,1466.25,7,207,214.00
01/11/2013,03:49,1466.25,1466.50,1466.25,1466.25,4,86,90.00
01/11/2013,03:50,1466.25,1466.25,1466.25,1466.25,0,101,101.00
01/11/2013,03:51,1466.25,1466.50,1466.25,1466.25,1,157,158.00
01/11/2013,03:52,1466.25,1466.25,1466.25,1466.25,0,64,64.00
01/11/2013,03:53,1466.25,1466.50,1466.25,1466.50,255,19,274.00
01/11/2013,03:54,1466.25,1466.50,1466.25,1466.25,6,187,193.00
01/11/2013,03:55,1466.25,1466.50,1466.00,1466.25,195,446,641.00
01/11/2013,03:56,1466.00,1466.00,1465.75,1466.00,64,985,1049.00
01/11/2013,03:57,1466.00,1466.00,1465.50,1465.50,15,948,963.00
01/11/2013,03:58,1465.50,1465.75,1465.25,1465.25,167,517,684.00
01/11/2013,03:59,1465.50,1465.50,1465.25,1465.25,45,94,139.00
01/11/2013,04:00,1465.25,1465.75,1465.25,1465.75,527,230,757.00
01/11/2013,04:01,1465.75,1465.75,1464.75,1464.75,42,1353,1395.00
01/11/2013,04:02,1464.75,1465.25,1464.75,1465.00,627,82,709.00
01/11/2013,04:03,1465.00,1465.25,1465.00,1465.00,107,140,247.00
01/11/2013,04:04,1465.00,1465.25,1465.00,1465.25,6,265,271.00
01/11/2013,04:05,1465.00,1465.25,1465.00,1465.00,13,25,38.00
01/11/2013,04:06,1465.25,1465.25,1464.75,1464.75,3,566,569.00
01/11/2013,04:07,1464.75,1465.25,1464.75,1465.25,283,130,413.00
01/11/2013,04:08,1465.25,1465.25,1465.00,1465.00,655,18,673.00
01/11/2013,04:09,1465.25,1465.25,1465.00,1465.25,121,3,124.00
01/11/2013,04:10,1465.00,1465.25,1465.00,1465.25,41,8,49.00
01/11/2013,04:11,1465.00,1465.25,1465.00,1465.00,248,5,253.00
01/11/2013,04:12,1465.25,1465.75,1465.00,1465.75,620,499,1119.00
01/11/2013,04:13,1465.50,1465.75,1465.50,1465.50,317,89,406.00
01/11/2013,04:14,1465.50,1465.75,1465.25,1465.50,29,134,163.00
01/11/2013,04:15,1465.25,1465.50,1465.25,1465.25,14,6,20.00
01/11/2013,04:16,1465.25,1465.50,1465.25,1465.50,217,7,224.00
01/11/2013,04:17,1465.50,1465.50,1465.25,1465.25,250,13,263.00
01/11/2013,04:18,1465.25,1465.50,1465.00,1465.00,13,834,847.00
01/11/2013,04:19,1465.00,1465.50,1465.00,1465.25,1007,302,1309.00
01/11/2013,04:20,1465.25,1465.25,1465.00,1465.00,15,395,410.00
01/11/2013,04:21,1464.75,1465.00,1464.75,1464.75,67,791,858.00
01/11/2013,04:22,1464.75,1465.00,1464.75,1464.75,4,226,230.00
01/11/2013,04:23,1464.75,1465.00,1464.75,1464.75,5,426,431.00
01/11/2013,04:24,1464.75,1465.00,1464.75,1464.75,7,181,188.00
01/11/2013,04:25,1465.00,1465.00,1464.75,1464.75,7,16,23.00
01/11/2013,04:26,1465.00,1465.00,1464.75,1464.75,2,44,46.00
01/11/2013,04:27,1464.75,1465.25,1464.75,1465.00,909,404,1313.00
01/11/2013,04:28,1465.00,1466.00,1465.00,1465.75,1281,153,1434.00
01/11/2013,04:29,1465.75,1466.25,1465.75,1466.00,708,502,1210.00
01/11/2013,04:30,1466.00,1466.25,1466.00,1466.00,9,71,80.00
01/11/2013,04:31,1466.25,1466.25,1465.75,1466.00,175,250,425.00
01/11/2013,04:32,1466.00,1466.00,1465.75,1466.00,84,5,89.00
01/11/2013,04:33,1466.00,1466.00,1465.75,1466.00,74,5,79.00
01/11/2013,04:34,1465.75,1465.75,1465.50,1465.75,238,331,569.00
01/11/2013,04:35,1465.50,1465.75,1465.50,1465.75,132,14,146.00
01/11/2013,04:36,1465.75,1465.75,1465.50,1465.75,13,9,22.00
01/11/2013,04:37,1465.50,1466.25,1465.50,1466.00,989,271,1260.00
01/11/2013,04:38,1465.75,1466.00,1465.75,1465.75,25,363,388.00
01/11/2013,04:39,1465.75,1465.75,1465.50,1465.75,5,16,21.00
01/11/2013,04:40,1465.50,1465.75,1465.50,1465.50,12,8,20.00
01/11/2013,04:41,1465.75,1466.00,1465.75,1465.75,163,12,175.00
01/11/2013,04:42,1465.75,1465.75,1465.50,1465.75,179,110,289.00
01/11/2013,04:43,1465.75,1465.75,1465.75,1465.75,23,0,23.00
01/11/2013,04:44,1466.00,1466.00,1465.75,1465.75,11,14,25.00
01/11/2013,04:45,1465.75,1466.00,1465.75,1466.00,147,25,172.00
01/11/2013,04:46,1465.75,1465.75,1465.50,1465.50,0,173,173.00
01/11/2013,04:47,1465.75,1465.75,1465.50,1465.50,288,30,318.00
01/11/2013,04:48,1465.50,1465.75,1465.50,1465.75,60,172,232.00
01/11/2013,04:49,1465.75,1465.75,1465.50,1465.50,121,97,218.00
01/11/2013,04:50,1465.50,1465.75,1465.50,1465.50,1,157,158.00
01/11/2013,04:51,1465.75,1465.75,1465.50,1465.50,55,7,62.00
01/11/2013,04:52,1465.75,1466.25,1465.50,1466.00,1214,72,1286.00
01/11/2013,04:53,1466.25,1466.50,1466.00,1466.50,87,6,93.00
01/11/2013,04:54,1466.50,1466.50,1466.25,1466.25,9,412,421.00
01/11/2013,04:55,1466.25,1466.50,1466.25,1466.50,820,104,924.00
01/11/2013,04:56,1466.50,1466.75,1466.25,1466.50,968,1333,2301.00
01/11/2013,04:57,1466.50,1466.75,1466.50,1466.50,3,37,40.00
01/11/2013,04:58,1466.50,1466.75,1466.50,1466.75,8,57,65.00
01/11/2013,04:59,1466.50,1467.25,1466.50,1466.75,1346,276,1622.00
01/11/2013,05:00,1467.00,1467.00,1466.25,1466.75,437,673,1110.00
01/11/2013,05:01,1466.75,1467.00,1466.75,1467.00,566,49,615.00
01/11/2013,05:02,1466.75,1467.00,1466.25,1466.75,312,854,1166.00
01/11/2013,05:03,1466.75,1466.75,1466.25,1466.75,1570,626,2196.00
01/11/2013,05:04,1466.75,1467.00,1466.50,1466.50,823,505,1328.00
01/11/2013,05:05,1466.25,1466.50,1466.25,1466.25,61,87,148.00
01/11/2013,05:06,1466.25,1466.50,1466.25,1466.25,137,10,147.00
01/11/2013,05:07,1466.25,1466.50,1466.25,1466.25,2,22,24.00
01/11/2013,05:08,1466.25,1466.75,1466.25,1466.50,164,31,195.00
01/11/2013,05:09,1466.50,1466.75,1466.25,1466.50,474,100,574.00
01/11/2013,05:10,1466.50,1466.50,1466.25,1466.25,789,17,806.00
01/11/2013,05:11,1466.25,1466.50,1466.00,1466.00,709,642,1351.00
01/11/2013,05:12,1466.00,1466.25,1466.00,1466.00,46,132,178.00
01/11/2013,05:13,1466.00,1466.25,1466.00,1466.00,15,8,23.00
01/11/2013,05:14,1466.00,1466.25,1466.00,1466.25,3,11,14.00
01/11/2013,05:15,1466.25,1466.25,1466.00,1466.25,140,34,174.00
01/11/2013,05:16,1466.00,1466.25,1466.00,1466.00,10,6,16.00
01/11/2013,05:17,1466.00,1466.25,1466.00,1466.25,365,105,470.00
01/11/2013,05:18,1466.25,1466.25,1466.00,1466.00,470,729,1199.00
01/11/2013,05:19,1466.00,1466.00,1465.75,1466.00,504,194,698.00
01/11/2013,05:20,1466.00,1466.00,1465.75,1465.75,157,74,231.00
01/11/2013,05:21,1465.75,1466.00,1465.75,1465.75,143,25,168.00
01/11/2013,05:22,1465.75,1466.00,1465.75,1466.00,8,28,36.00
01/11/2013,05:23,1465.75,1466.00,1465.75,1465.75,196,4,200.00
01/11/2013,05:24,1466.00,1466.00,1465.75,1466.00,47,3,50.00
01/11/2013,05:25,1465.75,1466.00,1465.75,1465.75,19,55,74.00
01/11/2013,05:26,1465.75,1466.00,1465.75,1465.75,1,18,19.00
01/11/2013,05:27,1465.75,1466.00,1465.75,1465.75,12,16,28.00
01/11/2013,05:28,1465.75,1466.00,1465.75,1466.00,82,9,91.00
01/11/2013,05:29,1465.75,1466.00,1465.50,1465.75,105,413,518.00
01/11/2013,05:30,1465.75,1465.75,1465.50,1465.75,121,111,232.00
01/11/2013,05:31,1466.00,1466.00,1465.50,1465.75,33,584,617.00
01/11/2013,05:32,1465.50,1465.75,1465.25,1465.75,643,473,1116.00
01/11/2013,05:33,1465.75,1465.75,1465.50,1465.75,471,2,473.00
01/11/2013,05:34,1465.75,1465.75,1465.50,1465.75,216,3,219.00
01/11/2013,05:35,1465.75,1465.75,1465.50,1465.75,216,5,221.00
01/11/2013,05:36,1465.75,1466.00,1465.50,1465.75,137,9,146.00
01/11/2013,05:37,1465.75,1465.75,1465.50,1465.75,6,103,109.00
01/11/2013,05:38,1465.50,1466.00,1465.50,1466.00,228,3,231.00
01/11/2013,05:39,1466.00,1466.75,1466.00,1466.50,1234,87,1321.00
01/11/2013,05:40,1466.50,1466.50,1466.25,1466.50,666,163,829.00
01/11/2013,05:41,1466.50,1467.00,1466.50,1467.00,394,246,640.00
01/11/2013,05:42,1466.75,1467.00,1466.50,1466.50,236,196,432.00
01/11/2013,05:43,1466.50,1466.75,1466.50,1466.50,32,274,306.00
01/11/2013,05:44,1466.25,1466.75,1466.00,1466.75,890,376,1266.00
01/11/2013,05:45,1466.75,1466.75,1466.50,1466.75,1210,3,1213.00
01/11/2013,05:46,1466.75,1466.75,1466.25,1466.25,340,539,879.00
01/11/2013,05:47,1466.50,1466.50,1466.25,1466.50,404,3,407.00
01/11/2013,05:48,1466.25,1466.50,1466.00,1466.00,217,407,624.00
01/11/2013,05:49,1466.00,1466.50,1466.00,1466.25,351,44,395.00
01/11/2013,05:50,1466.25,1466.50,1466.25,1466.50,300,21,321.00
01/11/2013,05:51,1466.25,1466.50,1466.25,1466.25,391,433,824.00
01/11/2013,05:52,1466.50,1466.50,1466.25,1466.50,441,26,467.00
01/11/2013,05:53,1466.50,1466.75,1466.00,1466.25,860,865,1725.00
01/11/2013,05:54,1466.25,1466.50,1466.25,1466.50,1187,2,1189.00
01/11/2013,05:55,1466.50,1466.75,1466.50,1466.75,1915,3,1918.00
01/11/2013,05:56,1466.75,1466.75,1466.50,1466.50,274,219,493.00
01/11/2013,05:57,1466.50,1466.50,1466.25,1466.50,126,125,251.00
01/11/2013,05:58,1466.25,1466.50,1466.25,1466.50,513,3,516.00
01/11/2013,05:59,1466.25,1466.50,1466.25,1466.25,191,22,213.00
01/11/2013,06:00,1466.50,1466.50,1466.00,1466.00,103,252,355.00
01/11/2013,06:01,1466.00,1466.25,1466.00,1466.25,802,67,869.00
01/11/2013,06:02,1466.25,1466.50,1466.25,1466.25,362,306,668.00
01/11/2013,06:03,1466.25,1466.50,1466.25,1466.50,6,55,61.00
01/11/2013,06:04,1466.25,1466.50,1466.00,1466.25,198,1055,1253.00
01/11/2013,06:05,1466.25,1466.50,1466.00,1466.50,1329,70,1399.00
01/11/2013,06:06,1466.50,1466.75,1466.25,1466.50,465,391,856.00
01/11/2013,06:07,1466.75,1466.75,1466.50,1466.75,698,124,822.00
01/11/2013,06:08,1466.75,1466.75,1466.50,1466.75,237,5,242.00
01/11/2013,06:09,1466.75,1466.75,1466.50,1466.75,199,5,204.00
01/11/2013,06:10,1466.75,1466.75,1466.50,1466.75,27,7,34.00
01/11/2013,06:11,1466.75,1466.75,1466.50,1466.75,21,6,27.00
01/11/2013,06:12,1466.50,1467.00,1466.50,1466.75,153,174,327.00
01/11/2013,06:13,1466.75,1466.75,1466.25,1466.50,7,181,188.00
01/11/2013,06:14,1466.50,1466.75,1466.25,1466.75,209,34,243.00
01/11/2013,06:15,1466.50,1466.75,1466.25,1466.75,72,88,160.00
01/11/2013,06:16,1466.75,1466.75,1466.25,1466.50,101,163,264.00
01/11/2013,06:17,1466.25,1466.75,1466.25,1466.50,113,24,137.00
01/11/2013,06:18,1466.75,1466.75,1466.25,1466.75,130,288,418.00
01/11/2013,06:19,1466.75,1467.00,1466.50,1466.75,350,178,528.00
01/11/2013,06:20,1466.75,1466.75,1466.50,1466.75,16,65,81.00
01/11/2013,06:21,1466.50,1466.75,1466.50,1466.75,20,8,28.00
01/11/2013,06:22,1466.50,1466.75,1466.25,1466.50,4,267,271.00
01/11/2013,06:23,1466.25,1466.25,1466.25,1466.25,0,22,22.00
01/11/2013,06:24,1466.25,1466.75,1466.25,1466.50,497,114,611.00
01/11/2013,06:25,1466.50,1466.50,1466.25,1466.25,361,80,441.00
01/11/2013,06:26,1466.25,1466.50,1466.25,1466.25,3,37,40.00
01/11/2013,06:27,1466.25,1466.25,1465.50,1465.75,296,722,1018.00
01/11/2013,06:28,1465.75,1466.00,1465.75,1466.00,179,8,187.00
01/11/2013,06:29,1466.00,1466.00,1465.75,1465.75,4,84,88.00
01/11/2013,06:30,1465.75,1466.50,1465.75,1466.25,901,12,913.00
01/11/2013,06:31,1466.50,1467.00,1466.50,1466.50,471,228,699.00
01/11/2013,06:32,1466.75,1466.75,1466.50,1466.50,3,479,482.00
01/11/2013,06:33,1466.25,1466.50,1466.00,1466.00,3,124,127.00
01/11/2013,06:34,1466.25,1466.50,1466.00,1466.25,372,6,378.00
01/11/2013,06:35,1466.50,1466.50,1466.25,1466.50,442,382,824.00
01/11/2013,06:36,1466.50,1466.75,1466.50,1466.50,287,44,331.00
01/11/2013,06:37,1466.50,1467.00,1466.50,1467.00,372,13,385.00
01/11/2013,06:38,1467.00,1467.00,1466.75,1466.75,19,42,61.00
01/11/2013,06:39,1467.00,1467.50,1467.00,1467.50,618,17,635.00
01/11/2013,06:40,1467.50,1467.50,1467.25,1467.25,230,284,514.00
01/11/2013,06:41,1467.25,1467.75,1467.00,1467.75,860,17,877.00
01/11/2013,06:42,1467.50,1467.75,1467.25,1467.50,377,266,643.00
01/11/2013,06:43,1467.25,1467.50,1467.25,1467.50,304,7,311.00
01/11/2013,06:44,1467.50,1467.75,1467.25,1467.25,208,55,263.00
01/11/2013,06:45,1467.50,1467.50,1467.25,1467.50,35,4,39.00
01/11/2013,06:46,1467.50,1467.75,1467.25,1467.75,384,13,397.00
01/11/2013,06:47,1467.50,1467.75,1467.50,1467.50,149,120,269.00
01/11/2013,06:48,1467.75,1467.75,1467.50,1467.50,32,21,53.00
01/11/2013,06:49,1467.75,1467.75,1467.50,1467.50,48,27,75.00
01/11/2013,06:50,1467.75,1467.75,1467.25,1467.25,8,668,676.00
01/11/2013,06:51,1467.25,1467.25,1467.00,1467.00,384,72,456.00
01/11/2013,06:52,1467.25,1467.25,1466.75,1467.00,197,296,493.00
01/11/2013,06:53,1466.75,1467.00,1466.75,1467.00,18,10,28.00
01/11/2013,06:54,1467.00,1467.00,1466.75,1467.00,96,2,98.00
01/11/2013,06:55,1467.00,1467.25,1467.00,1467.25,137,24,161.00
01/11/2013,06:56,1467.00,1467.25,1466.75,1467.00,79,73,152.00
01/11/2013,06:57,1467.00,1467.00,1466.75,1466.75,14,13,27.00
01/11/2013,06:58,1467.00,1467.00,1466.50,1466.50,26,334,360.00
01/11/2013,06:59,1466.50,1466.75,1466.50,1466.50,13,12,25.00
01/11/2013,07:00,1466.50,1467.00,1466.50,1466.75,229,34,263.00
01/11/2013,07:01,1467.00,1467.50,1466.75,1467.50,1299,424,1723.00
01/11/2013,07:02,1467.25,1467.50,1466.00,1466.00,380,1467,1847.00
01/11/2013,07:03,1466.00,1466.50,1466.00,1466.25,313,297,610.00
01/11/2013,07:04,1466.50,1466.75,1466.25,1466.25,562,342,904.00
01/11/2013,07:05,1466.50,1466.75,1466.25,1466.25,303,142,445.00
01/11/2013,07:06,1466.25,1466.50,1466.25,1466.25,42,223,265.00
01/11/2013,07:07,1466.25,1466.50,1466.00,1466.25,444,279,723.00
01/11/2013,07:08,1466.25,1466.50,1466.00,1466.25,201,100,301.00
01/11/2013,07:09,1466.25,1466.50,1466.25,1466.25,58,116,174.00
01/11/2013,07:10,1466.50,1466.50,1466.00,1466.00,28,244,272.00
01/11/2013,07:11,1466.00,1466.25,1465.75,1466.00,556,674,1230.00
01/11/2013,07:12,1466.00,1466.50,1466.00,1466.25,383,369,752.00
01/11/2013,07:13,1466.25,1466.50,1465.75,1466.25,386,880,1266.00
01/11/2013,07:14,1466.50,1466.50,1466.00,1466.25,723,210,933.00
01/11/2013,07:15,1466.25,1466.50,1466.25,1466.50,388,147,535.00
01/11/2013,07:16,1466.75,1467.50,1466.50,1467.50,982,76,1058.00
01/11/2013,07:17,1467.25,1467.75,1467.25,1467.25,456,434,890.00
01/11/2013,07:18,1467.50,1467.75,1467.25,1467.25,404,652,1056.00
01/11/2013,07:19,1467.50,1467.75,1467.25,1467.25,551,338,889.00
01/11/2013,07:20,1467.50,1467.75,1467.25,1467.25,543,250,793.00
01/11/2013,07:21,1467.25,1468.00,1467.25,1467.75,465,254,719.00
01/11/2013,07:22,1467.75,1468.00,1467.25,1467.25,223,1071,1294.00
01/11/2013,07:23,1467.50,1468.00,1467.50,1468.00,1009,28,1037.00
01/11/2013,07:24,1468.00,1468.25,1467.75,1468.00,1314,507,1821.00
01/11/2013,07:25,1468.00,1468.00,1467.75,1467.75,267,276,543.00
01/11/2013,07:26,1467.50,1468.00,1467.50,1467.75,328,60,388.00
01/11/2013,07:27,1467.75,1468.00,1467.75,1467.75,129,63,192.00
01/11/2013,07:28,1467.75,1468.00,1467.50,1467.50,99,209,308.00
01/11/2013,07:29,1467.50,1468.00,1467.50,1468.00,246,30,276.00
01/11/2013,07:30,1468.00,1468.00,1467.50,1467.50,56,307,363.00
01/11/2013,07:31,1467.50,1467.50,1466.50,1466.50,967,1368,2335.00
01/11/2013,07:32,1466.75,1467.00,1466.50,1467.00,634,631,1265.00
01/11/2013,07:33,1467.00,1467.50,1467.00,1467.50,1460,15,1475.00
01/11/2013,07:34,1467.50,1468.00,1467.50,1468.00,862,137,999.00
01/11/2013,07:35,1468.00,1468.00,1467.50,1467.50,52,629,681.00
01/11/2013,07:36,1467.25,1467.75,1467.25,1467.50,165,10,175.00
01/11/2013,07:37,1467.50,1467.75,1467.25,1467.75,159,230,389.00
01/11/2013,07:38,1467.50,1467.50,1467.25,1467.25,11,189,200.00
01/11/2013,07:39,1467.25,1467.75,1467.25,1467.50,413,40,453.00
01/11/2013,07:40,1467.75,1468.00,1467.75,1467.75,314,320,634.00
01/11/2013,07:41,1467.75,1468.00,1467.75,1467.75,87,43,130.00
01/11/2013,07:42,1467.75,1468.00,1467.75,1467.75,1,24,25.00
01/11/2013,07:43,1467.75,1468.00,1467.50,1467.75,116,226,342.00
01/11/2013,07:44,1467.75,1467.75,1467.75,1467.75,0,357,357.00
01/11/2013,07:45,1467.75,1468.00,1467.75,1467.75,5,40,45.00
01/11/2013,07:46,1467.75,1467.75,1467.50,1467.50,5,151,156.00
01/11/2013,07:47,1467.75,1467.75,1467.25,1467.25,106,810,916.00
01/11/2013,07:48,1467.25,1467.25,1466.75,1467.00,3,539,542.00
01/11/2013,07:49,1466.75,1467.00,1466.75,1466.75,13,100,113.00
01/11/2013,07:50,1466.75,1467.25,1466.75,1466.75,435,330,765.00
01/11/2013,07:51,1466.75,1467.50,1466.75,1467.25,409,266,675.00
01/11/2013,07:52,1467.25,1467.25,1466.50,1466.50,67,911,978.00
01/11/2013,07:53,1466.75,1466.75,1466.50,1466.75,629,761,1390.00
01/11/2013,07:54,1467.00,1467.00,1466.50,1466.50,62,157,219.00
01/11/2013,07:55,1466.50,1467.00,1466.50,1466.75,213,112,325.00
01/11/2013,07:56,1466.50,1466.75,1466.25,1466.75,194,212,406.00
01/11/2013,07:57,1466.75,1466.75,1466.50,1466.75,371,48,419.00
01/11/2013,07:58,1466.75,1467.00,1466.50,1467.00,220,10,230.00
01/11/2013,07:59,1467.00,1467.00,1466.50,1466.75,263,218,481.00
01/11/2013,08:00,1466.75,1467.00,1466.50,1466.75,186,486,672.00
01/11/2013,08:01,1466.50,1466.75,1466.50,1466.75,275,185,460.00
01/11/2013,08:02,1466.50,1466.75,1466.50,1466.75,51,69,120.00
01/11/2013,08:03,1466.50,1466.75,1466.25,1466.25,4,286,290.00
01/11/2013,08:04,1466.25,1466.50,1465.75,1466.00,296,1952,2248.00
01/11/2013,08:05,1466.00,1466.25,1465.75,1465.75,452,388,840.00
01/11/2013,08:06,1466.00,1466.50,1465.75,1466.50,1091,732,1823.00
01/11/2013,08:07,1466.25,1466.25,1466.00,1466.00,11,419,430.00
01/11/2013,08:08,1466.00,1466.25,1465.75,1465.75,38,700,738.00
01/11/2013,08:09,1465.50,1465.75,1465.50,1465.50,94,578,672.00
01/11/2013,08:10,1465.50,1465.75,1465.25,1465.25,168,1340,1508.00
01/11/2013,08:11,1465.25,1465.75,1465.25,1465.75,592,612,1204.00
01/11/2013,08:12,1465.75,1466.25,1465.75,1466.25,1018,26,1044.00
01/11/2013,08:13,1466.25,1466.25,1466.00,1466.25,756,121,877.00
01/11/2013,08:14,1466.00,1466.50,1466.00,1466.25,475,54,529.00
01/11/2013,08:15,1466.25,1466.50,1466.00,1466.50,246,303,549.00
01/11/2013,08:16,1466.50,1467.00,1466.25,1466.75,847,386,1233.00
01/11/2013,08:17,1466.75,1467.50,1466.50,1467.00,994,720,1714.00
01/11/2013,08:18,1467.00,1467.50,1467.00,1467.25,471,522,993.00
01/11/2013,08:19,1467.00,1467.25,1466.75,1466.75,153,336,489.00
01/11/2013,08:20,1467.00,1467.25,1466.75,1467.00,370,236,606.00
01/11/2013,08:21,1467.25,1467.25,1466.50,1466.75,142,789,931.00
01/11/2013,08:22,1466.75,1467.00,1466.50,1466.75,453,381,834.00
01/11/2013,08:23,1467.00,1467.50,1466.75,1467.00,1445,1283,2728.00
01/11/2013,08:24,1467.00,1467.25,1466.50,1466.50,32,650,682.00
01/11/2013,08:25,1466.50,1466.75,1465.75,1466.00,1148,2332,3480.00
01/11/2013,08:26,1466.25,1466.50,1466.00,1466.25,334,241,575.00
01/11/2013,08:27,1466.25,1466.75,1466.00,1466.25,659,430,1089.00
01/11/2013,08:28,1466.50,1466.50,1466.00,1466.25,28,255,283.00
01/11/2013,08:29,1466.00,1466.25,1466.00,1466.00,58,113,171.00
01/11/2013,08:30,1466.00,1466.75,1465.75,1466.75,2470,1065,3535.00
01/11/2013,08:31,1466.50,1467.50,1466.50,1466.50,8874,6008,14882.00
01/11/2013,08:32,1466.50,1467.00,1466.00,1466.75,2765,3447,6212.00
01/11/2013,08:33,1466.50,1466.75,1466.00,1466.50,1316,1879,3195.00
01/11/2013,08:34,1466.25,1466.75,1465.75,1466.00,1799,2479,4278.00
01/11/2013,08:35,1465.75,1466.25,1465.50,1466.00,2775,1388,4163.00
01/11/2013,08:36,1466.00,1467.00,1466.00,1467.00,3706,1633,5339.00
01/11/2013,08:37,1466.75,1467.25,1466.25,1466.50,2080,2328,4408.00
01/11/2013,08:38,1466.25,1466.50,1465.50,1465.75,2287,2910,5197.00
01/11/2013,08:39,1465.75,1466.50,1465.50,1465.75,2590,1843,4433.00
01/11/2013,08:40,1465.75,1466.00,1465.00,1465.25,1854,4945,6799.00
01/11/2013,08:41,1465.25,1466.00,1465.00,1465.25,2698,2581,5279.00
01/11/2013,08:42,1465.25,1465.75,1465.00,1465.75,2106,2760,4866.00
01/11/2013,08:43,1465.50,1466.00,1465.50,1465.75,2473,1817,4290.00
01/11/2013,08:44,1466.00,1466.00,1465.25,1465.75,770,1347,2117.00
01/11/2013,08:45,1465.75,1466.50,1465.75,1466.25,3463,3190,6653.00
01/11/2013,08:46,1466.25,1466.75,1466.00,1466.50,2779,3065,5844.00
01/11/2013,08:47,1466.25,1466.25,1465.50,1466.00,2540,4660,7200.00
01/11/2013,08:48,1466.00,1466.25,1465.50,1465.75,1619,1391,3010.00
01/11/2013,08:49,1465.50,1465.75,1464.50,1464.50,3011,7171,10182.00
01/11/2013,08:50,1464.50,1465.25,1464.25,1465.00,5510,3128,8638.00
01/11/2013,08:51,1464.75,1465.00,1464.25,1464.50,2505,2442,4947.00
01/11/2013,08:52,1464.50,1465.00,1464.25,1464.75,3098,2155,5253.00
01/11/2013,08:53,1464.50,1465.00,1464.25,1464.75,2073,2656,4729.00
01/11/2013,08:54,1464.75,1465.00,1464.50,1465.00,691,800,1491.00
01/11/2013,08:55,1464.75,1465.00,1464.25,1464.25,761,1168,1929.00
01/11/2013,08:56,1464.25,1464.50,1463.75,1464.25,1680,5155,6835.00
01/11/2013,08:57,1464.00,1464.25,1463.25,1463.50,1735,5318,7053.00
01/11/2013,08:58,1463.50,1463.75,1463.25,1463.50,1680,4086,5766.00
01/11/2013,08:59,1463.25,1464.00,1463.25,1463.75,2157,1756,3913.00
01/11/2013,09:00,1463.75,1463.75,1463.25,1463.50,757,1715,2472.00
01/11/2013,09:01,1463.25,1464.00,1463.00,1463.75,2630,2880,5510.00
01/11/2013,09:02,1463.75,1464.25,1463.50,1463.75,2299,618,2917.00
01/11/2013,09:03,1463.75,1464.25,1463.50,1463.50,1868,2503,4371.00
01/11/2013,09:04,1463.75,1464.00,1463.50,1464.00,1259,998,2257.00
01/11/2013,09:05,1464.00,1464.00,1463.75,1464.00,1495,192,1687.00
01/11/2013,09:06,1463.75,1464.00,1463.25,1463.50,967,3776,4743.00
01/11/2013,09:07,1463.25,1464.00,1463.25,1463.50,1446,1317,2763.00
01/11/2013,09:08,1463.75,1463.75,1463.25,1463.50,195,1205,1400.00
01/11/2013,09:09,1463.50,1463.50,1462.50,1463.00,3349,6327,9676.00
01/11/2013,09:10,1462.75,1463.00,1462.50,1462.50,2185,2937,5122.00
01/11/2013,09:11,1462.50,1463.25,1462.50,1463.00,1807,1792,3599.00
01/11/2013,09:12,1463.00,1463.25,1462.50,1462.75,751,2111,2862.00
01/11/2013,09:13,1462.50,1463.25,1462.50,1463.00,2674,688,3362.00
01/11/2013,09:14,1463.00,1463.50,1463.00,1463.25,1633,1454,3087.00
01/11/2013,09:15,1463.25,1463.75,1463.00,1463.00,1902,1294,3196.00
01/11/2013,09:16,1463.00,1463.50,1463.00,1463.50,538,175,713.00
01/11/2013,09:17,1463.25,1463.75,1463.25,1463.50,1079,682,1761.00
01/11/2013,09:18,1463.25,1463.50,1463.25,1463.50,587,169,756.00
01/11/2013,09:19,1463.25,1463.50,1463.25,1463.25,1279,160,1439.00
01/11/2013,09:20,1463.50,1463.50,1462.75,1462.75,1215,3349,4564.00
01/11/2013,09:21,1462.75,1463.00,1462.50,1462.50,688,2250,2938.00
01/11/2013,09:22,1462.50,1462.75,1462.25,1462.50,1938,2495,4433.00
01/11/2013,09:23,1462.50,1463.00,1462.50,1462.75,1805,127,1932.00
01/11/2013,09:24,1462.75,1463.00,1462.50,1462.75,458,1072,1530.00
01/11/2013,09:25,1462.50,1463.00,1462.50,1462.75,1520,722,2242.00
01/11/2013,09:26,1462.50,1463.00,1462.50,1463.00,701,880,1581.00
01/11/2013,09:27,1462.75,1463.00,1462.75,1463.00,1391,84,1475.00
01/11/2013,09:28,1463.00,1463.00,1462.75,1463.00,929,238,1167.00
01/11/2013,09:29,1462.75,1463.00,1462.50,1462.75,272,962,1234.00
01/11/2013,09:30,1462.50,1462.75,1462.25,1462.50,1061,1140,2201.00
01/11/2013,09:31,1462.50,1463.00,1462.25,1462.75,1632,3331,4963.00
01/11/2013,09:32,1462.50,1462.75,1462.25,1462.50,573,853,1426.00
01/11/2013,09:33,1462.75,1463.25,1462.75,1463.25,1622,415,2037.00
01/11/2013,09:34,1463.25,1463.25,1462.75,1463.25,1077,1040,2117.00
01/11/2013,09:35,1463.00,1463.25,1462.50,1462.50,1407,2227,3634.00
01/11/2013,09:36,1462.75,1462.75,1462.25,1462.50,1418,1004,2422.00
01/11/2013,09:37,1462.75,1462.75,1462.50,1462.50,1098,135,1233.00
01/11/2013,09:38,1462.50,1463.50,1462.50,1463.25,3227,664,3891.00
01/11/2013,09:39,1463.25,1463.50,1463.00,1463.25,993,1202,2195.00
01/11/2013,09:40,1463.00,1463.75,1463.00,1463.75,3431,1255,4686.00
01/11/2013,09:41,1463.75,1464.25,1463.50,1464.00,3107,2111,5218.00
01/11/2013,09:42,1464.00,1464.00,1463.75,1463.75,611,249,860.00
01/11/2013,09:43,1463.75,1464.00,1463.75,1464.00,438,1264,1702.00
01/11/2013,09:44,1464.00,1464.00,1463.75,1464.00,1691,741,2432.00
01/11/2013,09:45,1464.00,1464.25,1463.75,1464.25,1178,186,1364.00
01/11/2013,09:46,1464.25,1464.50,1464.00,1464.25,1346,394,1740.00
01/11/2013,09:47,1464.25,1464.50,1463.75,1464.25,1245,2807,4052.00
01/11/2013,09:48,1464.25,1464.25,1463.75,1464.25,560,1058,1618.00
01/11/2013,09:49,1464.00,1464.75,1464.00,1464.75,5748,1530,7278.00
01/11/2013,09:50,1464.75,1465.00,1464.50,1464.75,3770,677,4447.00
01/11/2013,09:51,1465.00,1465.00,1464.25,1464.75,869,2805,3674.00
01/11/2013,09:52,1464.50,1464.75,1464.50,1464.50,96,354,450.00
01/11/2013,09:53,1464.75,1464.75,1464.25,1464.25,86,895,981.00
01/11/2013,09:54,1464.50,1464.75,1464.25,1464.50,1371,545,1916.00
01/11/2013,09:55,1464.75,1464.75,1464.00,1464.00,42,1643,1685.00
01/11/2013,09:56,1464.25,1464.25,1464.00,1464.00,168,581,749.00
01/11/2013,09:57,1464.00,1464.25,1464.00,1464.00,147,1223,1370.00
01/11/2013,09:58,1464.00,1464.25,1463.75,1463.75,60,1035,1095.00
01/11/2013,09:59,1463.75,1464.00,1463.50,1463.75,496,2650,3146.00
01/11/2013,10:00,1463.75,1465.00,1463.75,1464.50,3948,3149,7097.00
01/11/2013,10:01,1464.50,1464.75,1464.25,1464.50,1526,211,1737.00
01/11/2013,10:02,1464.50,1464.50,1464.25,1464.25,235,467,702.00
01/11/2013,10:03,1464.25,1464.50,1464.25,1464.50,302,466,768.00
01/11/2013,10:04,1464.25,1465.00,1464.25,1464.75,2102,756,2858.00
01/11/2013,10:05,1464.75,1465.00,1464.75,1465.00,501,206,707.00
01/11/2013,10:06,1465.00,1465.50,1464.75,1465.25,3420,1084,4504.00
01/11/2013,10:07,1465.50,1465.75,1465.00,1465.00,2834,4099,6933.00
01/11/2013,10:08,1465.25,1465.25,1464.75,1465.00,421,1494,1915.00
01/11/2013,10:09,1464.75,1465.00,1464.25,1464.50,906,1624,2530.00
01/11/2013,10:10,1464.75,1464.75,1464.25,1464.50,2025,966,2991.00
01/11/2013,10:11,1464.50,1464.50,1464.25,1464.25,82,115,197.00
01/11/2013,10:12,1464.25,1464.50,1464.25,1464.25,459,159,618.00
01/11/2013,10:13,1464.25,1464.75,1464.25,1464.75,674,1029,1703.00
01/11/2013,10:14,1464.75,1464.75,1464.50,1464.50,93,1802,1895.00
01/11/2013,10:15,1464.50,1464.75,1464.50,1464.50,86,206,292.00
01/11/2013,10:16,1464.50,1465.25,1464.50,1465.00,1876,215,2091.00
01/11/2013,10:17,1465.25,1465.25,1464.50,1464.50,296,1504,1800.00
01/11/2013,10:18,1464.50,1464.75,1464.25,1464.50,1249,1422,2671.00
01/11/2013,10:19,1464.75,1464.75,1464.25,1464.50,360,770,1130.00
01/11/2013,10:20,1464.50,1464.75,1464.50,1464.50,612,1198,1810.00
01/11/2013,10:21,1464.50,1464.75,1464.50,1464.50,910,114,1024.00
01/11/2013,10:22,1464.75,1465.00,1464.50,1465.00,527,124,651.00
01/11/2013,10:23,1465.00,1465.00,1464.75,1465.00,610,107,717.00
01/11/2013,10:24,1465.00,1465.25,1464.75,1465.25,1247,89,1336.00
01/11/2013,10:25,1465.25,1465.25,1464.50,1465.00,579,1965,2544.00
01/11/2013,10:26,1464.75,1465.00,1464.25,1464.50,453,1696,2149.00
01/11/2013,10:27,1464.75,1464.75,1464.25,1464.25,405,1103,1508.00
01/11/2013,10:28,1464.25,1464.50,1464.00,1464.00,846,1705,2551.00
01/11/2013,10:29,1464.00,1464.25,1464.00,1464.00,1331,1101,2432.00
01/11/2013,10:30,1464.00,1464.00,1463.25,1463.50,407,5384,5791.00
01/11/2013,10:31,1463.50,1463.50,1462.75,1463.00,2814,5096,7910.00
01/11/2013,10:32,1463.25,1463.50,1463.00,1463.50,1310,330,1640.00
01/11/2013,10:33,1463.25,1463.50,1463.00,1463.25,924,1002,1926.00
01/11/2013,10:34,1463.50,1463.50,1463.25,1463.25,243,198,441.00
01/11/2013,10:35,1463.50,1463.75,1463.25,1463.75,1630,182,1812.00
01/11/2013,10:36,1463.50,1464.00,1463.50,1464.00,1974,425,2399.00
01/11/2013,10:37,1463.75,1464.25,1463.75,1464.25,946,692,1638.00
01/11/2013,10:38,1464.00,1464.25,1463.50,1464.00,604,1507,2111.00
01/11/2013,10:39,1464.00,1464.00,1463.75,1464.00,170,127,297.00
01/11/2013,10:40,1464.00,1464.00,1463.75,1464.00,749,165,914.00
01/11/2013,10:41,1463.75,1464.50,1463.75,1464.00,1753,1602,3355.00
01/11/2013,10:42,1464.25,1464.25,1464.00,1464.25,137,327,464.00
01/11/2013,10:43,1464.00,1464.25,1464.00,1464.25,124,30,154.00
01/11/2013,10:44,1464.25,1464.50,1464.00,1464.25,513,152,665.00
01/11/2013,10:45,1464.25,1464.50,1464.25,1464.25,91,79,170.00
01/11/2013,10:46,1464.50,1464.50,1464.00,1464.00,43,1263,1306.00
01/11/2013,10:47,1464.00,1464.25,1464.00,1464.00,67,571,638.00
01/11/2013,10:48,1464.25,1464.50,1464.00,1464.00,589,283,872.00
01/11/2013,10:49,1464.00,1464.50,1464.00,1464.25,670,406,1076.00
01/11/2013,10:50,1464.25,1464.50,1464.25,1464.50,342,16,358.00
01/11/2013,10:51,1464.50,1465.00,1464.25,1465.00,2256,97,2353.00
01/11/2013,10:52,1465.00,1465.25,1464.75,1465.25,2090,396,2486.00
01/11/2013,10:53,1465.25,1465.75,1465.00,1465.50,1667,1846,3513.00
01/11/2013,10:54,1465.75,1465.75,1465.50,1465.75,1570,508,2078.00
01/11/2013,10:55,1465.75,1465.75,1465.25,1465.25,249,1213,1462.00
01/11/2013,10:56,1465.50,1465.75,1465.25,1465.75,760,381,1141.00
01/11/2013,10:57,1465.75,1466.00,1465.50,1466.00,2329,86,2415.00
01/11/2013,10:58,1466.00,1466.00,1465.75,1466.00,1300,141,1441.00
01/11/2013,10:59,1465.75,1466.00,1465.50,1465.50,346,2071,2417.00
01/11/2013,11:00,1465.75,1465.75,1465.50,1465.50,267,1489,1756.00
01/11/2013,11:01,1465.50,1466.00,1465.50,1465.50,870,705,1575.00
01/11/2013,11:02,1465.50,1465.75,1465.25,1465.50,325,783,1108.00
01/11/2013,11:03,1465.50,1465.50,1465.25,1465.25,54,845,899.00
01/11/2013,11:04,1465.25,1465.50,1465.25,1465.50,1274,47,1321.00
01/11/2013,11:05,1465.50,1465.50,1465.25,1465.25,55,1772,1827.00
01/11/2013,11:06,1465.25,1465.25,1465.00,1465.25,1322,322,1644.00
01/11/2013,11:07,1465.25,1465.50,1465.00,1465.50,1622,962,2584.00
01/11/2013,11:08,1465.50,1465.75,1465.25,1465.75,884,136,1020.00
01/11/2013,11:09,1465.75,1465.75,1465.50,1465.75,259,18,277.00
01/11/2013,11:10,1465.75,1465.75,1465.50,1465.75,70,23,93.00
01/11/2013,11:11,1465.75,1465.75,1465.25,1465.50,653,738,1391.00
01/11/2013,11:12,1465.50,1465.75,1465.50,1465.75,40,90,130.00
01/11/2013,11:13,1465.50,1465.75,1465.50,1465.50,60,504,564.00
01/11/2013,11:14,1465.75,1465.75,1465.25,1465.25,10,505,515.00
01/11/2013,11:15,1465.25,1465.50,1465.00,1465.25,475,1223,1698.00
01/11/2013,11:16,1465.50,1465.50,1465.00,1465.00,200,581,781.00
01/11/2013,11:17,1465.00,1465.25,1465.00,1465.00,8,140,148.00
01/11/2013,11:18,1465.25,1465.25,1465.00,1465.00,36,151,187.00
01/11/2013,11:19,1465.00,1465.25,1465.00,1465.25,823,216,1039.00
01/11/2013,11:20,1465.25,1465.50,1465.00,1465.50,270,79,349.00
01/11/2013,11:21,1465.50,1465.50,1465.25,1465.50,283,65,348.00
01/11/2013,11:22,1465.25,1465.50,1465.25,1465.25,67,66,133.00
01/11/2013,11:23,1465.50,1465.50,1465.00,1465.25,182,897,1079.00
01/11/2013,11:24,1465.00,1465.50,1465.00,1465.25,738,434,1172.00
01/11/2013,11:25,1465.50,1465.75,1465.25,1465.50,744,338,1082.00
01/11/2013,11:26,1465.50,1465.75,1465.25,1465.75,1060,356,1416.00
01/11/2013,11:27,1465.50,1465.75,1465.50,1465.75,1331,40,1371.00
01/11/2013,11:28,1465.75,1465.75,1465.50,1465.50,2,39,41.00
01/11/2013,11:29,1465.50,1465.50,1465.00,1465.00,37,2465,2502.00
01/11/2013,11:30,1465.25,1465.25,1465.00,1465.25,50,102,152.00
01/11/2013,11:31,1465.00,1465.25,1464.50,1464.50,369,1989,2358.00
01/11/2013,11:32,1464.50,1464.75,1464.50,1464.50,564,99,663.00
01/11/2013,11:33,1464.50,1464.75,1464.25,1464.25,162,2885,3047.00
01/11/2013,11:34,1464.25,1464.50,1463.75,1464.00,2203,2071,4274.00
01/11/2013,11:35,1464.00,1464.50,1463.75,1464.25,855,848,1703.00
01/11/2013,11:36,1464.25,1464.50,1464.25,1464.25,930,13,943.00
01/11/2013,11:37,1464.50,1464.75,1464.25,1464.75,1340,18,1358.00
01/11/2013,11:38,1464.50,1464.75,1464.25,1464.50,280,533,813.00
01/11/2013,11:39,1464.50,1464.75,1464.50,1464.75,48,16,64.00
01/11/2013,11:40,1464.50,1464.75,1464.25,1464.75,356,1057,1413.00
01/11/2013,11:41,1464.50,1465.00,1464.50,1464.75,1552,22,1574.00
01/11/2013,11:42,1464.75,1465.00,1464.75,1465.00,35,54,89.00
01/11/2013,11:43,1464.75,1465.00,1464.75,1464.75,53,14,67.00
01/11/2013,11:44,1464.75,1465.00,1464.75,1464.75,54,113,167.00
01/11/2013,11:45,1464.75,1465.00,1464.75,1465.00,64,31,95.00
01/11/2013,11:46,1465.00,1465.00,1464.50,1464.50,17,836,853.00
01/11/2013,11:47,1464.50,1464.75,1464.50,1464.50,151,72,223.00
01/11/2013,11:48,1464.75,1465.00,1464.50,1465.00,330,37,367.00
01/11/2013,11:49,1464.75,1465.00,1464.75,1465.00,85,20,105.00
01/11/2013,11:50,1465.00,1465.00,1464.50,1464.75,387,919,1306.00
01/11/2013,11:51,1464.75,1465.50,1464.75,1465.00,1118,238,1356.00
01/11/2013,11:52,1465.25,1465.50,1465.00,1465.25,340,303,643.00
01/11/2013,11:53,1465.25,1465.25,1464.50,1464.50,23,1883,1906.00
01/11/2013,11:54,1464.50,1464.75,1464.50,1464.50,40,109,149.00
01/11/2013,11:55,1464.50,1464.75,1464.50,1464.50,28,411,439.00
01/11/2013,11:56,1464.25,1464.75,1464.25,1464.75,816,48,864.00
01/11/2013,11:57,1464.75,1465.00,1464.25,1464.25,1411,1625,3036.00
01/11/2013,11:58,1464.50,1464.50,1464.25,1464.25,165,109,274.00
01/11/2013,11:59,1464.25,1464.50,1464.25,1464.50,39,62,101.00
01/11/2013,12:00,1464.25,1464.75,1464.25,1464.50,1447,18,1465.00
01/11/2013,12:01,1464.75,1465.00,1464.50,1465.00,523,266,789.00
01/11/2013,12:02,1464.75,1465.00,1464.50,1464.50,12,1214,1226.00
01/11/2013,12:03,1464.50,1464.75,1464.50,1464.50,400,786,1186.00
01/11/2013,12:04,1464.75,1464.75,1464.50,1464.50,526,485,1011.00
01/11/2013,12:05,1464.50,1464.75,1464.25,1464.25,89,381,470.00
01/11/2013,12:06,1464.25,1464.50,1464.25,1464.25,553,172,725.00
01/11/2013,12:07,1464.50,1464.75,1464.25,1464.50,388,87,475.00
01/11/2013,12:08,1464.50,1464.75,1464.25,1464.25,35,413,448.00
01/11/2013,12:09,1464.25,1464.50,1464.00,1464.25,1201,1187,2388.00
01/11/2013,12:10,1464.25,1464.50,1464.00,1464.00,107,662,769.00
01/11/2013,12:11,1464.25,1464.25,1463.75,1463.75,50,1394,1444.00
01/11/2013,12:12,1463.75,1464.25,1463.75,1463.75,511,2255,2766.00
01/11/2013,12:13,1463.75,1464.25,1463.50,1464.00,1296,235,1531.00
01/11/2013,12:14,1464.00,1464.25,1463.75,1463.75,6,1180,1186.00
01/11/2013,12:15,1463.75,1464.25,1463.75,1464.00,540,21,561.00
01/11/2013,12:16,1464.00,1464.25,1464.00,1464.00,136,325,461.00
01/11/2013,12:17,1464.00,1464.25,1463.75,1463.75,11,784,795.00
01/11/2013,12:18,1463.75,1464.00,1463.75,1463.75,34,968,1002.00
01/11/2013,12:19,1463.75,1464.00,1463.75,1463.75,15,44,59.00
01/11/2013,12:20,1463.75,1463.75,1463.50,1463.50,52,1133,1185.00
01/11/2013,12:21,1463.50,1464.00,1463.50,1463.75,2439,98,2537.00
01/11/2013,12:22,1463.75,1464.00,1463.75,1464.00,20,810,830.00
01/11/2013,12:23,1463.75,1463.75,1463.50,1463.50,195,645,840.00
01/11/2013,12:24,1463.50,1464.00,1463.50,1464.00,654,48,702.00
01/11/2013,12:25,1464.00,1464.00,1463.75,1463.75,58,79,137.00
01/11/2013,12:26,1463.75,1464.00,1463.50,1463.75,972,932,1904.00
01/11/2013,12:27,1463.75,1463.75,1463.50,1463.75,252,40,292.00
01/11/2013,12:28,1463.50,1464.00,1463.50,1464.00,679,128,807.00
01/11/2013,12:29,1464.00,1464.00,1463.75,1463.75,322,50,372.00
01/11/2013,12:30,1463.75,1464.00,1463.50,1463.75,79,953,1032.00
01/11/2013,12:31,1463.50,1464.25,1463.50,1464.25,1536,55,1591.00
01/11/2013,12:32,1464.25,1464.50,1464.00,1464.50,608,79,687.00
01/11/2013,12:33,1464.50,1465.00,1464.25,1465.00,2302,768,3070.00
01/11/2013,12:34,1464.75,1465.00,1464.75,1465.00,717,87,804.00
01/11/2013,12:35,1465.00,1465.25,1464.75,1465.25,3190,673,3863.00
01/11/2013,12:36,1465.00,1465.50,1465.00,1465.25,915,121,1036.00
01/11/2013,12:37,1465.50,1465.75,1465.25,1465.50,1267,638,1905.00
01/11/2013,12:38,1465.25,1465.50,1465.25,1465.50,2682,2118,4800.00
01/11/2013,12:39,1465.25,1465.50,1465.00,1465.00,35,1384,1419.00
01/11/2013,12:40,1465.25,1465.50,1465.25,1465.50,1001,76,1077.00
01/11/2013,12:41,1465.50,1465.50,1465.00,1465.00,14,278,292.00
01/11/2013,12:42,1465.00,1465.25,1464.50,1464.75,134,1298,1432.00
01/11/2013,12:43,1464.75,1465.00,1464.25,1464.25,228,2192,2420.00
01/11/2013,12:44,1464.50,1464.50,1464.00,1464.00,92,752,844.00
01/11/2013,12:45,1464.25,1464.25,1463.75,1464.25,714,1149,1863.00
01/11/2013,12:46,1464.00,1464.25,1464.00,1464.00,37,490,527.00
01/11/2013,12:47,1464.00,1464.50,1464.00,1464.25,632,343,975.00
01/11/2013,12:48,1464.50,1464.50,1463.25,1463.25,193,5195,5388.00
01/11/2013,12:49,1463.25,1464.25,1463.00,1464.00,2217,1585,3802.00
01/11/2013,12:50,1464.25,1464.25,1464.00,1464.25,155,147,302.00
01/11/2013,12:51,1464.25,1464.25,1464.00,1464.25,486,293,779.00
01/11/2013,12:52,1464.25,1464.25,1463.75,1463.75,838,888,1726.00
01/11/2013,12:53,1464.00,1464.25,1463.75,1464.00,577,171,748.00
01/11/2013,12:54,1464.00,1464.25,1464.00,1464.25,53,493,546.00
01/11/2013,12:55,1464.00,1464.25,1464.00,1464.00,28,24,52.00
01/11/2013,12:56,1464.00,1464.25,1464.00,1464.25,1212,42,1254.00
01/11/2013,12:57,1464.00,1464.25,1464.00,1464.25,539,993,1532.00
01/11/2013,12:58,1464.00,1464.25,1463.75,1464.00,100,742,842.00
01/11/2013,12:59,1463.75,1464.00,1463.75,1463.75,410,1160,1570.00
01/11/2013,13:00,1463.75,1464.00,1463.75,1463.75,28,81,109.00
01/11/2013,13:01,1463.75,1464.25,1463.75,1464.00,1147,351,1498.00
01/11/2013,13:02,1464.00,1464.25,1464.00,1464.00,26,40,66.00
01/11/2013,13:03,1464.25,1464.25,1464.00,1464.00,69,33,102.00
01/11/2013,13:04,1464.25,1464.25,1464.00,1464.00,55,1040,1095.00
01/11/2013,13:05,1463.75,1464.00,1463.50,1463.50,61,1971,2032.00
01/11/2013,13:06,1463.75,1464.00,1463.50,1463.75,1390,581,1971.00
01/11/2013,13:07,1464.00,1464.50,1464.00,1464.25,1974,278,2252.00
01/11/2013,13:08,1464.25,1464.50,1464.25,1464.50,509,148,657.00
01/11/2013,13:09,1464.25,1464.75,1464.25,1464.75,1833,79,1912.00
01/11/2013,13:10,1464.50,1464.75,1464.50,1464.50,775,1201,1976.00
01/11/2013,13:11,1464.75,1464.75,1464.50,1464.50,133,810,943.00
01/11/2013,13:12,1464.75,1464.75,1464.50,1464.50,50,65,115.00
01/11/2013,13:13,1464.50,1465.00,1464.50,1465.00,562,31,593.00
01/11/2013,13:14,1465.00,1465.75,1464.75,1465.75,3574,221,3795.00
01/11/2013,13:15,1465.50,1465.75,1465.00,1465.50,477,1188,1665.00
01/11/2013,13:16,1465.50,1465.50,1465.00,1465.25,795,1859,2654.00
01/11/2013,13:17,1465.50,1465.50,1465.25,1465.25,442,120,562.00
01/11/2013,13:18,1465.50,1465.50,1465.25,1465.25,700,1156,1856.00
01/11/2013,13:19,1465.25,1465.50,1465.25,1465.50,273,53,326.00
01/11/2013,13:20,1465.25,1465.50,1465.25,1465.50,128,31,159.00
01/11/2013,13:21,1465.25,1465.50,1465.00,1465.00,13,1053,1066.00
01/11/2013,13:22,1465.25,1465.50,1465.00,1465.25,784,101,885.00
01/11/2013,13:23,1465.25,1465.50,1465.25,1465.50,877,13,890.00
01/11/2013,13:24,1465.50,1465.50,1465.25,1465.25,56,112,168.00
01/11/2013,13:25,1465.50,1465.50,1465.25,1465.50,106,87,193.00
01/11/2013,13:26,1465.25,1465.75,1465.25,1465.50,897,474,1371.00
01/11/2013,13:27,1465.50,1465.75,1465.25,1465.50,49,705,754.00
01/11/2013,13:28,1465.25,1465.75,1465.25,1465.75,1047,149,1196.00
01/11/2013,13:29,1465.75,1465.75,1465.50,1465.75,71,11,82.00
01/11/2013,13:30,1465.50,1465.75,1465.50,1465.75,214,33,247.00
01/11/2013,13:31,1465.75,1466.00,1465.50,1466.00,1725,1341,3066.00
01/11/2013,13:32,1466.00,1466.25,1465.50,1465.75,1136,2409,3545.00
01/11/2013,13:33,1465.75,1465.75,1465.50,1465.75,1099,4,1103.00
01/11/2013,13:34,1465.75,1466.00,1465.50,1465.75,963,875,1838.00
01/11/2013,13:35,1465.75,1466.00,1465.50,1465.75,599,423,1022.00
01/11/2013,13:36,1466.00,1466.00,1465.75,1465.75,296,46,342.00
01/11/2013,13:37,1466.00,1466.00,1465.75,1466.00,297,623,920.00
01/11/2013,13:38,1465.75,1466.00,1465.75,1465.75,6,41,47.00
01/11/2013,13:39,1465.75,1466.00,1465.75,1465.75,570,79,649.00
01/11/2013,13:40,1466.00,1466.00,1465.75,1465.75,82,39,121.00
01/11/2013,13:41,1465.75,1466.00,1465.75,1465.75,21,108,129.00
01/11/2013,13:42,1465.75,1466.00,1465.50,1465.75,10,1124,1134.00
01/11/2013,13:43,1465.50,1465.75,1465.25,1465.25,14,984,998.00
01/11/2013,13:44,1465.25,1465.50,1465.25,1465.25,167,170,337.00
01/11/2013,13:45,1465.25,1465.25,1465.00,1465.00,489,1743,2232.00
01/11/2013,13:46,1465.25,1465.25,1465.00,1465.25,411,853,1264.00
01/11/2013,13:47,1465.25,1465.25,1465.00,1465.25,490,28,518.00
01/11/2013,13:48,1465.25,1465.50,1465.00,1465.50,432,30,462.00
01/11/2013,13:49,1465.50,1465.50,1465.00,1465.25,23,818,841.00
01/11/2013,13:50,1465.00,1465.50,1464.75,1465.00,858,1032,1890.00
01/11/2013,13:51,1465.00,1465.25,1464.75,1464.75,129,726,855.00
01/11/2013,13:52,1464.75,1465.25,1464.75,1465.00,628,96,724.00
01/11/2013,13:53,1465.00,1465.25,1465.00,1465.00,8,41,49.00
01/11/2013,13:54,1465.00,1465.50,1465.00,1465.50,1269,7,1276.00
01/11/2013,13:55,1465.50,1465.50,1465.00,1465.25,380,623,1003.00
01/11/2013,13:56,1465.25,1465.25,1465.00,1465.00,395,429,824.00
01/11/2013,13:57,1465.00,1465.50,1465.00,1465.50,552,294,846.00
01/11/2013,13:58,1465.25,1465.50,1465.25,1465.50,392,746,1138.00
01/11/2013,13:59,1465.25,1465.50,1465.25,1465.25,124,42,166.00
01/11/2013,14:00,1465.25,1465.50,1465.25,1465.50,127,737,864.00
01/11/2013,14:01,1465.50,1465.50,1464.75,1464.75,774,2320,3094.00
01/11/2013,14:02,1464.75,1465.25,1464.75,1464.75,574,1467,2041.00
01/11/2013,14:03,1465.00,1465.00,1464.00,1464.25,209,2592,2801.00
01/11/2013,14:04,1464.25,1464.25,1464.00,1464.00,579,267,846.00
01/11/2013,14:05,1464.25,1464.50,1464.25,1464.50,965,52,1017.00
01/11/2013,14:06,1464.50,1464.50,1464.25,1464.50,1447,837,2284.00
01/11/2013,14:07,1464.50,1464.75,1464.25,1464.75,1074,488,1562.00
01/11/2013,14:08,1464.50,1464.75,1464.25,1464.75,628,861,1489.00
01/11/2013,14:09,1464.75,1464.75,1464.00,1464.50,305,2115,2420.00
01/11/2013,14:10,1464.50,1464.75,1464.50,1464.75,920,244,1164.00
01/11/2013,14:11,1464.75,1464.75,1464.25,1464.50,75,947,1022.00
01/11/2013,14:12,1464.25,1465.00,1464.25,1465.00,1514,921,2435.00
01/11/2013,14:13,1465.00,1465.25,1464.75,1465.25,1011,127,1138.00
01/11/2013,14:14,1465.25,1465.25,1464.75,1464.75,190,859,1049.00
01/11/2013,14:15,1464.75,1465.00,1464.75,1464.75,190,57,247.00
01/11/2013,14:16,1465.00,1465.25,1464.75,1465.25,2067,26,2093.00
01/11/2013,14:17,1465.25,1465.75,1465.25,1465.50,1229,810,2039.00
01/11/2013,14:18,1465.75,1465.75,1465.25,1465.50,894,704,1598.00
01/11/2013,14:19,1465.50,1465.50,1465.25,1465.50,68,185,253.00
01/11/2013,14:20,1465.50,1465.50,1465.25,1465.25,47,16,63.00
01/11/2013,14:21,1465.50,1466.00,1465.25,1465.75,2071,673,2744.00
01/11/2013,14:22,1465.75,1466.00,1465.50,1466.00,546,182,728.00
01/11/2013,14:23,1466.00,1466.25,1465.75,1466.25,1192,84,1276.00
01/11/2013,14:24,1466.25,1467.00,1466.00,1466.75,5294,2551,7845.00
01/11/2013,14:25,1466.75,1467.00,1466.25,1466.50,2422,1732,4154.00
01/11/2013,14:26,1466.75,1466.75,1466.25,1466.50,94,524,618.00
01/11/2013,14:27,1466.25,1466.50,1466.00,1466.25,603,1291,1894.00
01/11/2013,14:28,1466.25,1466.50,1466.25,1466.25,48,898,946.00
01/11/2013,14:29,1466.25,1466.75,1466.25,1466.75,1545,626,2171.00
01/11/2013,14:30,1466.75,1466.75,1466.50,1466.75,142,143,285.00
01/11/2013,14:31,1466.75,1466.75,1466.50,1466.75,236,188,424.00
01/11/2013,14:32,1466.50,1466.75,1466.50,1466.75,217,130,347.00
01/11/2013,14:33,1466.75,1466.75,1466.00,1466.00,300,2357,2657.00
01/11/2013,14:34,1466.00,1466.25,1466.00,1466.00,127,1309,1436.00
01/11/2013,14:35,1466.00,1466.50,1466.00,1466.50,1601,120,1721.00
01/11/2013,14:36,1466.50,1466.50,1466.25,1466.25,39,705,744.00
01/11/2013,14:37,1466.25,1466.50,1466.00,1466.25,1225,490,1715.00
01/11/2013,14:38,1466.25,1467.25,1466.25,1467.00,3903,1332,5235.00
01/11/2013,14:39,1467.00,1467.00,1466.00,1466.25,2317,2727,5044.00
01/11/2013,14:40,1466.00,1466.25,1466.00,1466.00,884,599,1483.00
01/11/2013,14:41,1466.25,1466.25,1466.00,1466.00,279,141,420.00
01/11/2013,14:42,1466.00,1466.50,1466.00,1466.50,786,412,1198.00
01/11/2013,14:43,1466.50,1466.50,1466.25,1466.50,793,44,837.00
01/11/2013,14:44,1466.25,1467.00,1466.25,1466.75,1928,510,2438.00
01/11/2013,14:45,1466.75,1467.25,1466.50,1467.00,1114,381,1495.00
01/11/2013,14:46,1467.25,1467.75,1466.75,1467.25,6504,5926,12430.00
01/11/2013,14:47,1467.00,1467.00,1466.75,1467.00,1214,3060,4274.00
01/11/2013,14:48,1466.75,1467.00,1466.75,1467.00,556,194,750.00
01/11/2013,14:49,1467.00,1467.25,1466.75,1467.25,1103,1054,2157.00
01/11/2013,14:50,1467.00,1467.25,1467.00,1467.00,376,333,709.00
01/11/2013,14:51,1467.25,1467.50,1467.00,1467.25,2757,1316,4073.00
01/11/2013,14:52,1467.25,1467.75,1467.25,1467.25,2291,998,3289.00
01/11/2013,14:53,1467.25,1467.75,1467.25,1467.75,2476,666,3142.00
01/11/2013,14:54,1467.75,1467.75,1467.00,1467.25,2944,3765,6709.00
01/11/2013,14:55,1467.25,1467.50,1466.75,1467.00,935,2926,3861.00
01/11/2013,14:56,1467.25,1467.25,1466.50,1466.75,907,2854,3761.00
01/11/2013,14:57,1466.50,1466.75,1466.00,1466.00,1212,1959,3171.00
01/11/2013,14:58,1466.00,1466.50,1466.00,1466.25,1499,2042,3541.00
01/11/2013,14:59,1466.00,1466.50,1466.00,1466.00,2336,3092,5428.00
01/11/2013,15:00,1466.25,1467.50,1466.00,1467.50,18686,8737,27423.00
01/11/2013,15:01,1467.50,1467.75,1466.75,1467.00,9579,13263,22842.00
01/11/2013,15:02,1467.00,1467.25,1466.75,1467.00,2263,1142,3405.00
01/11/2013,15:03,1466.75,1467.00,1466.50,1466.75,1019,2147,3166.00
01/11/2013,15:04,1466.50,1467.25,1466.50,1467.25,2006,1985,3991.00
01/11/2013,15:05,1467.00,1467.25,1466.50,1467.00,1090,1866,2956.00
01/11/2013,15:06,1467.25,1467.25,1466.75,1466.75,725,1169,1894.00
01/11/2013,15:07,1467.00,1467.00,1466.75,1467.00,212,600,812.00
01/11/2013,15:08,1466.75,1467.00,1466.75,1466.75,609,1244,1853.00
01/11/2013,15:09,1466.75,1466.75,1466.25,1466.50,895,2437,3332.00
01/11/2013,15:10,1466.50,1466.75,1466.25,1466.25,1056,1103,2159.00
01/11/2013,15:11,1466.25,1466.75,1466.25,1466.75,1264,508,1772.00
01/11/2013,15:12,1466.75,1467.00,1466.50,1466.75,819,841,1660.00
01/11/2013,15:13,1466.50,1467.00,1466.50,1467.00,1201,335,1536.00
01/11/2013,15:14,1467.00,1467.00,1466.50,1467.00,1101,818,1919.00
01/11/2013,15:15,1467.00,1467.50,1466.50,1467.00,4340,3367,7707.00
01/11/2013,15:16,1467.00,1467.00,1467.00,1467.00,12,0,12.00
01/11/2013,15:31,1467.00,1467.50,1466.75,1467.25,842,267,1109.00
01/11/2013,15:32,1467.25,1467.50,1467.25,1467.25,104,90,194.00
01/11/2013,15:33,1467.50,1467.50,1467.00,1467.00,52,491,543.00
01/11/2013,15:34,1467.25,1467.25,1466.75,1467.00,76,18,94.00
01/11/2013,15:35,1467.00,1467.00,1466.75,1466.75,19,4,23.00
01/11/2013,15:36,1467.00,1467.25,1466.75,1467.25,22,6,28.00
01/11/2013,15:37,1467.00,1467.00,1467.00,1467.00,0,62,62.00
01/11/2013,15:38,1467.00,1467.25,1467.00,1467.00,10,6,16.00
01/11/2013,15:39,1467.00,1467.00,1467.00,1467.00,0,17,17.00
01/11/2013,15:40,1467.00,1467.25,1467.00,1467.25,8,12,20.00
01/11/2013,15:41,1467.25,1467.25,1467.00,1467.00,6,5,11.00
01/11/2013,15:42,1467.00,1467.00,1467.00,1467.00,0,1,1.00
01/11/2013,15:43,1467.00,1467.25,1467.00,1467.00,3,4,7.00
01/11/2013,15:44,1467.25,1467.25,1467.00,1467.00,15,11,26.00
01/11/2013,15:45,1467.00,1467.25,1467.00,1467.25,3,7,10.00
01/11/2013,15:46,1467.25,1467.25,1467.25,1467.25,2,0,2.00
01/11/2013,15:47,1467.00,1467.00,1467.00,1467.00,0,91,91.00
01/11/2013,15:48,1467.00,1467.00,1467.00,1467.00,0,157,157.00
01/11/2013,15:49,1466.75,1467.00,1466.75,1467.00,116,1,117.00
01/11/2013,15:50,1467.00,1467.00,1467.00,1467.00,1,0,1.00
01/11/2013,15:51,1467.00,1467.00,1467.00,1467.00,28,0,28.00
01/11/2013,15:52,1467.00,1467.00,1467.00,1467.00,17,0,17.00
01/11/2013,15:53,1467.00,1467.00,1467.00,1467.00,50,0,50.00
01/11/2013,15:54,1467.00,1467.00,1467.00,1467.00,58,0,58.00
01/11/2013,15:55,1467.00,1467.00,1467.00,1467.00,4,0,4.00
01/11/2013,15:56,1466.75,1467.00,1466.75,1467.00,1,31,32.00
01/11/2013,15:57,1467.00,1467.00,1467.00,1467.00,20,0,20.00
01/11/2013,15:58,1466.75,1466.75,1466.75,1466.75,0,1,1.00
01/11/2013,15:59,1467.00,1467.00,1467.00,1467.00,2,0,2.00
01/11/2013,16:00,1466.75,1467.00,1466.75,1467.00,8,10,18.00
01/13/2013,17:01,1466.75,1467.25,1466.25,1466.75,571,674,1245.00
01/13/2013,17:02,1466.75,1467.00,1466.50,1466.50,122,135,257.00
01/13/2013,17:03,1466.75,1466.75,1466.50,1466.50,31,101,132.00
01/13/2013,17:04,1466.75,1466.75,1466.50,1466.50,42,45,87.00
01/13/2013,17:05,1466.75,1466.75,1465.75,1466.00,36,313,349.00
01/13/2013,17:06,1466.00,1466.25,1466.00,1466.00,9,31,40.00
01/13/2013,17:07,1466.00,1466.00,1465.75,1466.00,86,104,190.00
01/13/2013,17:08,1466.00,1466.25,1466.00,1466.00,19,1,20.00
01/13/2013,17:09,1466.00,1466.25,1465.75,1466.00,74,81,155.00
01/13/2013,17:10,1466.00,1466.00,1466.00,1466.00,32,0,32.00
01/13/2013,17:11,1466.00,1466.25,1466.00,1466.25,5,38,43.00
01/13/2013,17:12,1466.00,1466.00,1466.00,1466.00,0,7,7.00
01/13/2013,17:13,1466.00,1466.00,1466.00,1466.00,0,9,9.00
01/13/2013,17:14,1466.25,1466.25,1466.00,1466.00,3,35,38.00
01/13/2013,17:15,1466.00,1466.00,1465.75,1466.00,11,45,56.00
01/13/2013,17:16,1466.00,1466.25,1465.75,1466.25,91,20,111.00
01/13/2013,17:17,1466.25,1466.50,1466.00,1466.25,187,42,229.00
01/13/2013,17:18,1466.25,1466.25,1466.00,1466.00,2,52,54.00
01/13/2013,17:19,1466.00,1466.25,1466.00,1466.25,1,2,3.00
01/13/2013,17:20,1466.00,1466.00,1466.00,1466.00,0,43,43.00
01/13/2013,17:21,1466.25,1466.25,1466.00,1466.00,39,7,46.00
01/13/2013,17:22,1466.00,1466.00,1465.75,1466.00,3,26,29.00
01/13/2013,17:23,1465.75,1465.75,1465.75,1465.75,0,10,10.00
01/13/2013,17:24,1465.75,1466.00,1465.50,1465.75,10,127,137.00
01/13/2013,17:25,1466.00,1466.00,1466.00,1466.00,100,0,100.00
01/13/2013,17:26,1466.00,1466.25,1466.00,1466.00,7,32,39.00
01/13/2013,17:27,1465.75,1466.25,1465.75,1465.75,11,6,17.00
01/13/2013,17:28,1466.00,1466.00,1465.75,1466.00,5,7,12.00
01/13/2013,17:29,1466.00,1466.25,1465.75,1466.00,63,5,68.00
01/13/2013,17:30,1466.00,1466.00,1466.00,1466.00,0,8,8.00
01/13/2013,17:31,1466.00,1466.25,1466.00,1466.00,10,64,74.00
01/13/2013,17:32,1466.00,1466.00,1465.75,1466.00,2,20,22.00
01/13/2013,17:33,1466.00,1466.00,1465.75,1466.00,7,2,9.00
01/13/2013,17:34,1466.00,1466.00,1465.75,1465.75,36,6,42.00
01/13/2013,17:35,1465.75,1466.00,1465.75,1466.00,120,103,223.00
01/13/2013,17:36,1466.00,1466.25,1466.00,1466.25,12,0,12.00
01/13/2013,17:37,1466.25,1466.25,1466.25,1466.25,14,0,14.00
01/13/2013,17:38,1466.25,1466.50,1466.00,1466.25,98,19,117.00
01/13/2013,17:39,1466.25,1466.50,1466.25,1466.50,1,1,2.00
01/13/2013,17:40,1466.25,1466.50,1466.25,1466.25,11,47,58.00
01/13/2013,17:41,1466.25,1466.25,1466.00,1466.00,0,20,20.00
01/13/2013,17:42,1466.00,1466.50,1466.00,1466.50,18,10,28.00
01/13/2013,17:43,1466.50,1466.50,1466.25,1466.50,37,4,41.00
01/13/2013,17:44,1466.50,1467.00,1466.50,1467.00,271,8,279.00
01/13/2013,17:45,1466.75,1467.00,1466.50,1467.00,16,31,47.00
01/13/2013,17:46,1466.75,1467.00,1466.50,1467.00,26,47,73.00
01/13/2013,17:47,1466.75,1467.00,1466.50,1466.50,11,62,73.00
01/13/2013,17:48,1466.50,1466.75,1466.50,1466.75,2,25,27.00
01/13/2013,17:49,1466.50,1466.50,1466.50,1466.50,0,2,2.00
01/13/2013,17:50,1466.50,1466.50,1466.50,1466.50,0,6,6.00
01/13/2013,17:51,1466.50,1466.75,1466.50,1466.50,4,43,47.00
01/13/2013,17:53,1466.75,1466.75,1466.50,1466.75,36,6,42.00
01/13/2013,17:54,1466.50,1467.00,1466.50,1466.75,43,10,53.00
01/13/2013,17:55,1466.75,1467.00,1466.75,1466.75,1,19,20.00
01/13/2013,17:56,1466.75,1466.75,1466.50,1466.75,29,15,44.00
01/13/2013,17:57,1466.75,1466.75,1466.75,1466.75,12,0,12.00
01/13/2013,17:58,1466.75,1467.00,1466.75,1467.00,90,19,109.00
01/13/2013,17:59,1467.00,1467.00,1467.00,1467.00,104,0,104.00
01/13/2013,18:00,1467.00,1467.00,1467.00,1467.00,3,0,3.00
01/13/2013,18:01,1467.25,1467.25,1466.75,1467.00,4,52,56.00
01/13/2013,18:02,1466.75,1467.00,1466.50,1466.75,18,69,87.00
01/13/2013,18:03,1467.00,1467.00,1466.75,1466.75,31,61,92.00
01/13/2013,18:04,1466.50,1466.75,1466.50,1466.75,30,3,33.00
01/13/2013,18:05,1466.75,1467.00,1466.50,1466.75,64,7,71.00
01/13/2013,18:06,1467.00,1467.25,1466.75,1467.25,135,2,137.00
01/13/2013,18:07,1467.00,1467.25,1467.00,1467.00,1,21,22.00
01/13/2013,18:08,1467.00,1467.25,1467.00,1467.00,56,8,64.00
01/13/2013,18:09,1467.00,1467.50,1467.00,1467.50,128,14,142.00
01/13/2013,18:10,1467.25,1467.50,1467.25,1467.25,166,9,175.00
01/13/2013,18:11,1467.25,1467.50,1467.25,1467.50,20,20,40.00
01/13/2013,18:12,1467.50,1467.75,1467.25,1467.50,40,16,56.00
01/13/2013,18:13,1467.50,1467.75,1467.50,1467.50,60,18,78.00
01/13/2013,18:14,1467.50,1468.00,1467.50,1468.00,345,44,389.00
01/13/2013,18:15,1467.75,1468.00,1467.75,1467.75,68,35,103.00
01/13/2013,18:16,1467.75,1468.25,1467.75,1467.75,196,140,336.00
01/13/2013,18:17,1467.75,1468.25,1467.75,1467.75,64,44,108.00
01/13/2013,18:18,1467.75,1468.00,1467.75,1467.75,1,18,19.00
01/13/2013,18:19,1468.00,1468.00,1467.75,1468.00,79,7,86.00
01/13/2013,18:20,1468.00,1468.25,1468.00,1468.25,42,17,59.00
01/13/2013,18:21,1468.00,1468.25,1468.00,1468.25,180,12,192.00
01/13/2013,18:22,1468.00,1468.00,1468.00,1468.00,0,6,6.00
01/13/2013,18:23,1468.25,1468.25,1468.00,1468.25,128,2,130.00
01/13/2013,18:24,1468.00,1468.25,1468.00,1468.25,14,5,19.00
01/13/2013,18:25,1468.00,1468.00,1468.00,1468.00,0,68,68.00
01/13/2013,18:26,1467.75,1468.00,1467.75,1468.00,3,5,8.00
01/13/2013,18:27,1468.00,1468.25,1467.75,1467.75,112,1,113.00
01/13/2013,18:28,1467.75,1468.00,1467.75,1468.00,18,3,21.00
01/13/2013,18:29,1468.00,1468.25,1468.00,1468.25,75,0,75.00
01/13/2013,18:30,1468.25,1468.50,1468.25,1468.50,133,16,149.00
01/13/2013,18:31,1468.25,1468.50,1468.25,1468.25,1,10,11.00
01/13/2013,18:32,1468.50,1468.75,1468.50,1468.50,115,100,215.00
01/13/2013,18:33,1468.50,1468.50,1468.25,1468.50,42,64,106.00
01/13/2013,18:34,1468.25,1468.50,1468.25,1468.50,14,11,25.00
01/13/2013,18:35,1468.50,1468.50,1468.25,1468.25,14,64,78.00
01/13/2013,18:36,1468.25,1468.25,1468.00,1468.25,11,5,16.00
01/13/2013,18:37,1468.25,1468.50,1468.00,1468.25,31,42,73.00
01/13/2013,18:38,1468.25,1468.25,1468.00,1468.00,16,10,26.00
01/13/2013,18:39,1468.00,1468.25,1467.75,1467.75,16,104,120.00
01/13/2013,18:40,1467.75,1468.00,1467.75,1468.00,8,14,22.00
01/13/2013,18:41,1467.75,1468.00,1467.75,1468.00,47,122,169.00
01/13/2013,18:42,1468.00,1468.00,1467.75,1468.00,3,3,6.00
01/13/2013,18:43,1468.00,1468.25,1468.00,1468.25,62,0,62.00
01/13/2013,18:44,1468.25,1468.50,1468.25,1468.50,16,57,73.00
01/13/2013,18:45,1468.25,1468.25,1468.25,1468.25,0,20,20.00
01/13/2013,18:46,1468.00,1468.25,1468.00,1468.25,28,52,80.00
01/13/2013,18:47,1468.25,1468.25,1468.00,1468.25,12,2,14.00
01/13/2013,18:48,1468.25,1468.25,1468.00,1468.00,7,11,18.00
01/13/2013,18:49,1468.00,1468.25,1468.00,1468.25,47,5,52.00
01/13/2013,18:50,1468.25,1468.25,1468.00,1468.00,1,44,45.00
01/13/2013,18:51,1468.00,1468.00,1467.75,1467.75,0,2,2.00
01/13/2013,18:52,1468.00,1468.00,1467.75,1468.00,31,105,136.00
01/13/2013,18:53,1468.00,1468.25,1467.75,1468.25,74,21,95.00
01/13/2013,18:54,1468.00,1468.25,1467.75,1468.00,15,34,49.00
01/13/2013,18:55,1468.00,1468.25,1468.00,1468.25,51,0,51.00
01/13/2013,18:56,1468.00,1468.25,1468.00,1468.25,25,17,42.00
01/13/2013,18:57,1468.25,1468.25,1468.00,1468.00,26,5,31.00
01/13/2013,18:58,1468.25,1468.25,1468.25,1468.25,71,0,71.00
01/13/2013,18:59,1468.00,1468.25,1467.75,1467.75,8,73,81.00
01/13/2013,19:00,1467.75,1468.00,1467.75,1468.00,18,4,22.00
01/13/2013,19:01,1468.00,1468.00,1467.75,1467.75,7,84,91.00
01/13/2013,19:02,1468.00,1468.00,1467.75,1467.75,74,10,84.00
01/13/2013,19:03,1468.00,1468.25,1467.75,1468.00,89,21,110.00
01/13/2013,19:04,1468.00,1468.00,1468.00,1468.00,0,41,41.00
01/13/2013,19:05,1468.00,1468.00,1467.75,1468.00,1,11,12.00
01/13/2013,19:06,1468.00,1468.00,1467.75,1467.75,38,20,58.00
01/13/2013,19:07,1468.00,1468.25,1468.00,1468.00,107,28,135.00
01/13/2013,19:08,1468.00,1468.25,1468.00,1468.00,22,77,99.00
01/13/2013,19:09,1468.25,1468.25,1468.00,1468.00,11,2,13.00
01/13/2013,19:10,1468.00,1468.25,1468.00,1468.25,36,1,37.00
01/13/2013,19:11,1468.25,1468.50,1468.00,1468.25,46,36,82.00
01/13/2013,19:12,1468.25,1468.75,1468.25,1468.25,106,36,142.00
01/13/2013,19:13,1468.50,1468.75,1468.50,1468.50,41,56,97.00
01/13/2013,19:14,1468.25,1468.50,1468.25,1468.25,1,43,44.00
01/13/2013,19:15,1468.25,1468.75,1468.25,1468.25,50,25,75.00
01/13/2013,19:16,1468.50,1468.50,1468.25,1468.25,87,2,89.00
01/13/2013,19:17,1468.25,1468.50,1468.25,1468.50,54,76,130.00
01/13/2013,19:18,1468.50,1468.50,1468.25,1468.50,49,1,50.00
01/13/2013,19:19,1468.25,1468.75,1468.25,1468.50,43,14,57.00
01/13/2013,19:20,1468.75,1468.75,1468.50,1468.75,71,27,98.00
01/13/2013,19:21,1468.75,1469.00,1468.75,1469.00,405,15,420.00
01/13/2013,19:22,1468.75,1469.00,1468.75,1469.00,111,43,154.00
01/13/2013,19:23,1469.00,1469.50,1468.75,1469.25,273,42,315.00
01/13/2013,19:24,1469.25,1469.50,1469.25,1469.25,9,105,114.00
01/13/2013,19:25,1469.25,1469.50,1469.25,1469.50,135,26,161.00
01/13/2013,19:26,1469.50,1469.75,1469.25,1469.75,203,50,253.00
01/13/2013,19:27,1469.75,1469.75,1469.00,1469.00,25,216,241.00
01/13/2013,19:28,1469.00,1469.25,1469.00,1469.25,3,4,7.00
01/13/2013,19:29,1469.25,1469.25,1469.00,1469.00,18,14,32.00
01/13/2013,19:30,1469.00,1469.00,1468.75,1468.75,34,95,129.00
01/13/2013,19:31,1469.00,1469.25,1469.00,1469.25,90,3,93.00
01/13/2013,19:32,1469.00,1469.00,1469.00,1469.00,0,57,57.00
01/13/2013,19:33,1469.00,1469.25,1469.00,1469.25,20,27,47.00
01/13/2013,19:34,1469.00,1469.50,1469.00,1469.25,105,18,123.00
01/13/2013,19:35,1469.50,1469.50,1469.00,1469.25,92,55,147.00
01/13/2013,19:36,1469.25,1469.50,1468.75,1468.75,3,217,220.00
01/13/2013,19:37,1469.00,1469.25,1469.00,1469.25,179,2,181.00
01/13/2013,19:38,1469.50,1469.75,1469.50,1469.50,75,18,93.00
01/13/2013,19:39,1469.50,1469.50,1469.25,1469.25,1,25,26.00
01/13/2013,19:40,1469.50,1469.50,1469.25,1469.25,1,2,3.00
01/13/2013,19:41,1469.25,1469.50,1469.25,1469.50,24,10,34.00
01/13/2013,19:42,1469.25,1469.25,1469.00,1469.00,17,74,91.00
01/13/2013,19:43,1469.00,1469.00,1469.00,1469.00,0,4,4.00
01/13/2013,19:44,1469.00,1469.00,1468.75,1468.75,0,78,78.00
01/13/2013,19:45,1468.50,1469.00,1468.50,1468.75,75,5,80.00
01/13/2013,19:46,1469.00,1469.00,1468.75,1468.75,22,61,83.00
01/13/2013,19:47,1469.00,1469.00,1468.50,1468.75,7,43,50.00
01/13/2013,19:48,1468.75,1469.00,1468.75,1469.00,130,0,130.00
01/13/2013,19:49,1469.00,1469.75,1469.00,1469.75,347,52,399.00
01/13/2013,19:50,1469.75,1470.50,1469.50,1470.00,1065,211,1276.00
01/13/2013,19:51,1470.00,1470.00,1469.75,1470.00,9,7,16.00
01/13/2013,19:52,1469.75,1470.00,1469.75,1470.00,50,13,63.00
01/13/2013,19:53,1469.75,1470.00,1469.75,1470.00,1,3,4.00
01/13/2013,19:54,1470.00,1470.00,1469.75,1469.75,5,78,83.00
01/13/2013,19:55,1470.00,1470.00,1469.75,1470.00,33,3,36.00
01/13/2013,19:56,1470.00,1470.00,1469.75,1470.00,7,3,10.00
01/13/2013,19:57,1469.75,1470.25,1469.75,1470.25,162,12,174.00
01/13/2013,19:58,1470.25,1470.50,1470.00,1470.50,168,25,193.00
01/13/2013,19:59,1470.25,1470.75,1470.25,1470.25,217,137,354.00
01/13/2013,20:00,1470.50,1470.50,1470.25,1470.25,125,47,172.00
01/13/2013,20:01,1470.25,1470.75,1470.25,1470.50,73,14,87.00
01/13/2013,20:02,1470.75,1471.00,1470.50,1470.75,220,17,237.00
01/13/2013,20:03,1470.75,1470.75,1470.75,1470.75,28,0,28.00
01/13/2013,20:04,1470.75,1470.75,1470.50,1470.50,7,5,12.00
01/13/2013,20:05,1470.50,1470.75,1470.50,1470.50,7,240,247.00
01/13/2013,20:06,1470.50,1470.75,1470.25,1470.50,125,25,150.00
01/13/2013,20:07,1470.50,1470.75,1470.50,1470.50,35,19,54.00
01/13/2013,20:08,1470.50,1470.50,1470.25,1470.50,24,55,79.00
01/13/2013,20:09,1470.50,1470.50,1470.25,1470.25,2,26,28.00
01/13/2013,20:10,1470.25,1470.50,1470.25,1470.50,2,6,8.00
01/13/2013,20:11,1470.50,1470.50,1470.50,1470.50,140,0,140.00
01/13/2013,20:12,1470.50,1470.50,1470.50,1470.50,13,0,13.00
01/13/2013,20:13,1470.50,1470.75,1470.50,1470.75,107,10,117.00
01/13/2013,20:14,1470.50,1470.50,1470.50,1470.50,0,15,15.00
01/13/2013,20:15,1470.50,1470.75,1470.50,1470.50,13,4,17.00
01/13/2013,20:16,1470.50,1470.75,1470.50,1470.50,128,2,130.00
01/13/2013,20:17,1470.75,1471.00,1470.50,1470.75,107,35,142.00
01/13/2013,20:18,1470.50,1470.50,1470.50,1470.50,0,39,39.00
01/13/2013,20:19,1470.75,1470.75,1470.50,1470.50,3,177,180.00
01/13/2013,20:20,1470.50,1470.75,1470.50,1470.75,17,9,26.00
01/13/2013,20:21,1470.50,1470.75,1470.50,1470.50,16,8,24.00
01/13/2013,20:22,1470.50,1470.50,1470.50,1470.50,0,105,105.00
01/13/2013,20:23,1470.50,1470.50,1470.50,1470.50,0,15,15.00
01/13/2013,20:24,1470.50,1470.75,1470.50,1470.50,1,24,25.00
01/13/2013,20:25,1470.50,1470.50,1470.50,1470.50,0,30,30.00
01/13/2013,20:26,1470.50,1470.75,1470.25,1470.50,22,35,57.00
01/13/2013,20:27,1470.50,1470.75,1470.50,1470.50,44,16,60.00
01/13/2013,20:28,1470.50,1470.75,1470.50,1470.75,2,9,11.00
01/13/2013,20:29,1470.75,1471.25,1470.75,1471.00,566,53,619.00
01/13/2013,20:30,1470.75,1471.25,1470.50,1470.50,50,171,221.00
01/13/2013,20:31,1470.50,1471.25,1470.50,1471.00,271,9,280.00
01/13/2013,20:32,1471.00,1471.25,1471.00,1471.00,11,153,164.00
01/13/2013,20:33,1471.00,1471.00,1470.50,1470.75,60,170,230.00
01/13/2013,20:34,1470.75,1470.75,1470.50,1470.75,8,1,9.00
01/13/2013,20:35,1470.75,1470.75,1470.50,1470.50,17,4,21.00
01/13/2013,20:36,1470.75,1470.75,1470.50,1470.50,5,6,11.00
01/13/2013,20:37,1470.75,1470.75,1470.50,1470.50,35,4,39.00
01/13/2013,20:38,1470.75,1470.75,1470.50,1470.75,43,2,45.00
01/13/2013,20:39,1470.75,1470.75,1470.50,1470.50,96,5,101.00
01/13/2013,20:40,1470.50,1470.75,1470.50,1470.75,3,1,4.00
01/13/2013,20:41,1470.75,1470.75,1470.75,1470.75,7,0,7.00
01/13/2013,20:42,1470.75,1470.75,1470.75,1470.75,23,0,23.00
01/13/2013,20:43,1470.75,1470.75,1470.75,1470.75,50,0,50.00
01/13/2013,20:44,1470.50,1470.75,1470.50,1470.75,129,1,130.00
01/13/2013,20:45,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/13/2013,20:46,1470.50,1470.75,1470.50,1470.75,88,1,89.00
01/13/2013,20:47,1470.75,1470.75,1470.50,1470.50,6,21,27.00
01/13/2013,20:48,1470.75,1470.75,1470.50,1470.75,49,2,51.00
01/13/2013,20:49,1470.50,1470.50,1470.50,1470.50,0,5,5.00
01/13/2013,20:50,1470.75,1470.75,1470.50,1470.50,76,2,78.00
01/13/2013,20:51,1470.75,1470.75,1470.50,1470.50,3,1,4.00
01/13/2013,20:52,1470.75,1470.75,1470.50,1470.75,3,2,5.00
01/13/2013,20:53,1470.75,1471.00,1470.75,1471.00,41,0,41.00
01/13/2013,20:54,1470.75,1471.00,1470.50,1470.75,4,59,63.00
01/13/2013,20:55,1470.75,1470.75,1470.50,1470.50,1,5,6.00
01/13/2013,20:56,1470.50,1470.75,1470.50,1470.75,42,5,47.00
01/13/2013,20:57,1470.75,1470.75,1470.50,1470.75,7,5,12.00
01/13/2013,20:58,1470.75,1470.75,1470.50,1470.50,1,16,17.00
01/13/2013,20:59,1470.50,1470.50,1470.50,1470.50,0,106,106.00
01/13/2013,21:00,1470.50,1470.50,1470.25,1470.50,11,55,66.00
01/13/2013,21:01,1470.50,1470.75,1470.50,1470.50,48,2,50.00
01/13/2013,21:02,1470.50,1470.75,1470.50,1470.50,1,28,29.00
01/13/2013,21:03,1470.50,1470.75,1470.50,1470.50,1,16,17.00
01/13/2013,21:04,1470.50,1470.75,1470.50,1470.50,3,4,7.00
01/13/2013,21:05,1470.75,1471.00,1470.50,1470.75,154,8,162.00
01/13/2013,21:06,1470.75,1470.75,1470.50,1470.50,2,48,50.00
01/13/2013,21:07,1470.75,1471.00,1470.75,1471.00,95,0,95.00
01/13/2013,21:08,1470.75,1470.75,1470.50,1470.75,19,34,53.00
01/13/2013,21:09,1470.75,1471.00,1470.75,1470.75,143,42,185.00
01/13/2013,21:10,1470.75,1471.00,1470.75,1471.00,1,12,13.00
01/13/2013,21:11,1471.00,1471.00,1470.50,1470.50,1,62,63.00
01/13/2013,21:12,1470.75,1470.75,1470.75,1470.75,33,0,33.00
01/13/2013,21:13,1470.75,1470.75,1470.75,1470.75,26,0,26.00
01/13/2013,21:14,1470.75,1470.75,1470.50,1470.50,2,24,26.00
01/13/2013,21:15,1470.50,1470.50,1470.50,1470.50,0,2,2.00
01/13/2013,21:16,1470.75,1470.75,1470.50,1470.50,5,28,33.00
01/13/2013,21:17,1470.75,1470.75,1470.50,1470.75,183,7,190.00
01/13/2013,21:18,1470.75,1471.00,1470.75,1471.00,6,70,76.00
01/13/2013,21:19,1470.50,1470.75,1470.50,1470.75,3,12,15.00
01/13/2013,21:20,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/13/2013,21:21,1470.50,1470.75,1470.50,1470.75,41,10,51.00
01/13/2013,21:22,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/13/2013,21:23,1470.75,1470.75,1470.75,1470.75,3,0,3.00
01/13/2013,21:24,1470.75,1470.75,1470.75,1470.75,11,0,11.00
01/13/2013,21:25,1470.75,1470.75,1470.75,1470.75,2,0,2.00
01/13/2013,21:26,1470.75,1470.75,1470.75,1470.75,26,0,26.00
01/13/2013,21:27,1470.75,1471.00,1470.75,1471.00,3,0,3.00
01/13/2013,21:28,1470.75,1471.00,1470.75,1470.75,1,12,13.00
01/13/2013,21:29,1470.75,1471.00,1470.75,1471.00,21,27,48.00
01/13/2013,21:30,1470.75,1471.00,1470.75,1471.00,8,8,16.00
01/13/2013,21:31,1470.75,1471.00,1470.75,1470.75,1,19,20.00
01/13/2013,21:32,1471.00,1471.00,1470.75,1471.00,7,8,15.00
01/13/2013,21:33,1470.75,1471.00,1470.75,1470.75,2,3,5.00
01/13/2013,21:34,1471.00,1471.00,1471.00,1471.00,7,0,7.00
01/13/2013,21:35,1470.75,1471.00,1470.75,1470.75,1,4,5.00
01/13/2013,21:36,1470.75,1471.00,1470.75,1471.00,11,33,44.00
01/13/2013,21:37,1471.00,1471.00,1471.00,1471.00,50,0,50.00
01/13/2013,21:38,1471.00,1471.00,1471.00,1471.00,1,0,1.00
01/13/2013,21:39,1471.00,1471.00,1470.75,1470.75,1,142,143.00
01/13/2013,21:40,1470.75,1471.00,1470.75,1470.75,16,139,155.00
01/13/2013,21:41,1470.75,1471.00,1470.75,1470.75,6,46,52.00
01/13/2013,21:42,1470.75,1471.00,1470.75,1470.75,1,16,17.00
01/13/2013,21:43,1470.75,1471.00,1470.75,1471.00,8,1,9.00
01/13/2013,21:44,1471.00,1471.00,1470.75,1470.75,1,56,57.00
01/13/2013,21:45,1470.50,1470.75,1470.50,1470.50,2,54,56.00
01/13/2013,21:46,1470.50,1470.50,1470.50,1470.50,0,17,17.00
01/13/2013,21:47,1470.75,1470.75,1470.75,1470.75,106,0,106.00
01/13/2013,21:48,1470.75,1470.75,1470.50,1470.50,4,1,5.00
01/13/2013,21:49,1470.50,1470.75,1470.50,1470.75,14,2,16.00
01/13/2013,21:50,1470.50,1471.00,1470.50,1470.75,33,49,82.00
01/13/2013,21:51,1470.75,1470.75,1470.75,1470.75,3,0,3.00
01/13/2013,21:52,1470.75,1470.75,1470.50,1470.75,9,1,10.00
01/13/2013,21:53,1470.75,1471.00,1470.75,1470.75,42,48,90.00
01/13/2013,21:54,1470.75,1470.75,1470.75,1470.75,0,9,9.00
01/13/2013,21:55,1470.75,1470.75,1470.50,1470.75,1,17,18.00
01/13/2013,21:56,1470.75,1470.75,1470.75,1470.75,3,0,3.00
01/13/2013,21:57,1470.75,1470.75,1470.75,1470.75,2,0,2.00
01/13/2013,21:58,1470.75,1470.75,1470.50,1470.75,6,1,7.00
01/13/2013,21:59,1470.75,1470.75,1470.50,1470.75,7,2,9.00
01/13/2013,22:00,1470.75,1470.75,1470.25,1470.50,79,154,233.00
01/13/2013,22:01,1470.25,1470.50,1470.25,1470.25,2,23,25.00
01/13/2013,22:02,1470.50,1470.50,1470.50,1470.50,78,0,78.00
01/13/2013,22:03,1470.50,1470.50,1470.50,1470.50,10,0,10.00
01/13/2013,22:04,1470.50,1470.50,1470.25,1470.25,1,2,3.00
01/13/2013,22:05,1470.25,1470.50,1470.25,1470.25,1,12,13.00
01/13/2013,22:06,1470.25,1470.50,1470.25,1470.25,2,34,36.00
01/13/2013,22:07,1470.25,1470.50,1470.25,1470.25,2,15,17.00
01/13/2013,22:08,1470.50,1470.50,1470.25,1470.50,2,2,4.00
01/13/2013,22:09,1470.50,1470.50,1470.50,1470.50,2,0,2.00
01/13/2013,22:10,1470.50,1470.50,1470.50,1470.50,60,0,60.00
01/13/2013,22:11,1470.50,1470.75,1470.50,1470.75,5,0,5.00
01/13/2013,22:12,1470.75,1470.75,1470.75,1470.75,4,0,4.00
01/13/2013,22:14,1470.50,1470.50,1470.50,1470.50,0,2,2.00
01/13/2013,22:15,1470.50,1470.50,1470.50,1470.50,0,4,4.00
01/13/2013,22:16,1470.50,1470.75,1470.50,1470.50,1,31,32.00
01/13/2013,22:17,1470.50,1470.50,1470.50,1470.50,0,15,15.00
01/13/2013,22:18,1470.50,1470.50,1470.50,1470.50,0,2,2.00
01/13/2013,22:19,1470.50,1470.75,1470.50,1470.50,5,37,42.00
01/13/2013,22:20,1470.50,1470.75,1470.50,1470.50,1,7,8.00
01/13/2013,22:21,1470.50,1470.75,1470.50,1470.50,10,10,20.00
01/13/2013,22:23,1470.50,1470.75,1470.50,1470.75,1,1,2.00
01/13/2013,22:24,1470.75,1470.75,1470.50,1470.50,58,2,60.00
01/13/2013,22:25,1470.75,1470.75,1470.50,1470.50,36,7,43.00
01/13/2013,22:26,1470.75,1470.75,1470.50,1470.50,1,8,9.00
01/13/2013,22:27,1470.75,1470.75,1470.50,1470.50,4,1,5.00
01/13/2013,22:28,1470.75,1470.75,1470.75,1470.75,30,0,30.00
01/13/2013,22:29,1470.75,1470.75,1470.75,1470.75,139,0,139.00
01/13/2013,22:30,1470.75,1471.00,1470.75,1470.75,29,25,54.00
01/13/2013,22:31,1470.75,1470.75,1470.50,1470.75,1,12,13.00
01/13/2013,22:32,1470.75,1470.75,1470.75,1470.75,1,0,1.00
01/13/2013,22:34,1470.75,1470.75,1470.75,1470.75,10,0,10.00
01/13/2013,22:35,1470.75,1470.75,1470.50,1470.75,11,1,12.00
01/13/2013,22:36,1470.75,1470.75,1470.50,1470.75,37,5,42.00
01/13/2013,22:37,1470.50,1470.75,1470.50,1470.50,4,75,79.00
01/13/2013,22:38,1470.50,1470.75,1470.50,1470.50,4,9,13.00
01/13/2013,22:39,1470.50,1470.50,1470.50,1470.50,0,9,9.00
01/13/2013,22:40,1470.75,1470.75,1470.50,1470.50,6,1,7.00
01/13/2013,22:41,1470.50,1470.50,1470.50,1470.50,0,2,2.00
01/13/2013,22:42,1470.50,1470.50,1470.50,1470.50,0,3,3.00
01/13/2013,22:43,1470.50,1470.75,1470.50,1470.50,1,8,9.00
01/13/2013,22:44,1470.50,1470.75,1470.50,1470.75,1,7,8.00
01/13/2013,22:45,1470.50,1470.50,1470.50,1470.50,0,9,9.00
01/13/2013,22:46,1470.50,1470.75,1470.50,1470.75,1,7,8.00
01/13/2013,22:47,1470.50,1470.75,1470.50,1470.75,2,4,6.00
01/13/2013,22:48,1470.50,1470.50,1470.50,1470.50,0,65,65.00
01/13/2013,22:49,1470.50,1470.50,1470.25,1470.50,1,187,188.00
01/13/2013,22:50,1470.25,1470.50,1470.25,1470.25,7,59,66.00
01/13/2013,22:51,1470.25,1470.50,1470.25,1470.50,1,26,27.00
01/13/2013,22:52,1470.50,1470.50,1470.25,1470.25,1,11,12.00
01/13/2013,22:54,1470.25,1470.25,1470.25,1470.25,0,1,1.00
01/13/2013,22:55,1470.25,1470.50,1470.25,1470.50,1,3,4.00
01/13/2013,22:56,1470.25,1470.25,1469.75,1470.25,121,200,321.00
01/13/2013,22:57,1470.00,1470.25,1469.75,1470.00,15,35,50.00
01/13/2013,22:58,1469.75,1470.00,1469.75,1469.75,1,31,32.00
01/13/2013,22:59,1469.75,1470.00,1469.75,1470.00,2,2,4.00
01/13/2013,23:00,1470.00,1470.00,1469.75,1469.75,2,1,3.00
01/13/2013,23:01,1470.00,1470.00,1469.75,1470.00,7,1,8.00
01/13/2013,23:02,1470.00,1470.25,1469.75,1470.25,111,2,113.00
01/13/2013,23:03,1470.25,1470.25,1470.00,1470.00,12,68,80.00
01/13/2013,23:04,1470.00,1470.00,1470.00,1470.00,0,2,2.00
01/13/2013,23:05,1470.00,1470.00,1470.00,1470.00,0,34,34.00
01/13/2013,23:06,1470.00,1470.00,1469.75,1469.75,0,10,10.00
01/13/2013,23:07,1469.75,1469.75,1469.50,1469.50,0,122,122.00
01/13/2013,23:08,1469.75,1469.75,1469.75,1469.75,54,0,54.00
01/13/2013,23:09,1469.75,1469.75,1469.50,1469.50,13,1,14.00
01/13/2013,23:10,1469.75,1469.75,1469.75,1469.75,6,0,6.00
01/13/2013,23:11,1469.75,1469.75,1469.50,1469.75,33,1,34.00
01/13/2013,23:12,1469.75,1470.00,1469.75,1469.75,54,6,60.00
01/13/2013,23:13,1469.75,1470.00,1469.75,1469.75,11,2,13.00
01/13/2013,23:14,1470.00,1470.00,1469.75,1469.75,2,1,3.00
01/13/2013,23:15,1470.00,1470.00,1469.75,1469.75,1,1,2.00
01/13/2013,23:16,1469.75,1469.75,1469.50,1469.50,0,109,109.00
01/13/2013,23:17,1469.75,1469.75,1469.50,1469.75,11,3,14.00
01/13/2013,23:18,1469.75,1469.75,1469.50,1469.75,8,2,10.00
01/13/2013,23:19,1469.75,1469.75,1469.75,1469.75,41,0,41.00
01/13/2013,23:20,1469.75,1469.75,1469.75,1469.75,2,0,2.00
01/13/2013,23:21,1469.75,1469.75,1469.75,1469.75,2,0,2.00
01/13/2013,23:22,1469.75,1469.75,1469.75,1469.75,3,0,3.00
01/13/2013,23:23,1469.75,1469.75,1469.75,1469.75,5,0,5.00
01/13/2013,23:24,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/13/2013,23:25,1469.75,1470.00,1469.75,1470.00,6,0,6.00
01/13/2013,23:26,1469.75,1470.00,1469.75,1470.00,3,10,13.00
01/13/2013,23:27,1470.00,1470.00,1470.00,1470.00,8,0,8.00
01/13/2013,23:28,1470.00,1470.00,1469.75,1470.00,14,1,15.00
01/13/2013,23:29,1469.75,1470.00,1469.75,1470.00,9,12,21.00
01/13/2013,23:30,1470.00,1470.00,1469.75,1469.75,43,48,91.00
01/13/2013,23:31,1469.75,1470.00,1469.75,1470.00,12,198,210.00
01/13/2013,23:32,1470.00,1470.00,1469.75,1469.75,2,66,68.00
01/13/2013,23:33,1469.75,1469.75,1469.50,1469.75,38,5,43.00
01/13/2013,23:34,1469.75,1469.75,1469.75,1469.75,1,0,1.00
01/13/2013,23:35,1469.75,1469.75,1469.75,1469.75,26,0,26.00
01/13/2013,23:36,1469.75,1469.75,1469.50,1469.50,58,12,70.00
01/13/2013,23:38,1469.75,1469.75,1469.75,1469.75,22,0,22.00
01/13/2013,23:39,1469.75,1469.75,1469.75,1469.75,47,0,47.00
01/13/2013,23:40,1469.50,1469.50,1469.25,1469.25,10,678,688.00
01/13/2013,23:41,1469.25,1469.25,1468.75,1469.00,70,388,458.00
01/13/2013,23:42,1469.00,1469.00,1468.75,1468.75,102,166,268.00
01/13/2013,23:43,1468.75,1469.00,1468.50,1469.00,46,59,105.00
01/13/2013,23:44,1469.00,1469.00,1468.75,1468.75,3,1,4.00
01/13/2013,23:45,1469.00,1469.00,1468.75,1468.75,2,19,21.00
01/13/2013,23:46,1469.00,1469.00,1469.00,1469.00,2,0,2.00
01/13/2013,23:47,1469.00,1469.00,1468.75,1469.00,56,4,60.00
01/13/2013,23:48,1468.75,1469.00,1468.75,1468.75,15,9,24.00
01/13/2013,23:49,1469.00,1469.25,1468.75,1469.25,160,3,163.00
01/13/2013,23:50,1469.00,1469.25,1469.00,1469.25,1,43,44.00
01/13/2013,23:51,1469.25,1469.25,1469.00,1469.00,6,6,12.00
01/13/2013,23:52,1469.00,1469.25,1469.00,1469.25,49,80,129.00
01/13/2013,23:53,1469.25,1469.25,1469.25,1469.25,2,0,2.00
01/13/2013,23:54,1469.25,1469.25,1469.25,1469.25,2,0,2.00
01/13/2013,23:56,1469.00,1469.00,1468.75,1469.00,71,37,108.00
01/13/2013,23:57,1469.25,1469.25,1469.00,1469.00,1,12,13.00
01/13/2013,23:58,1469.00,1469.00,1469.00,1469.00,0,68,68.00
01/13/2013,23:59,1469.00,1469.00,1468.75,1468.75,0,53,53.00
01/14/2013,00:00,1468.75,1468.75,1468.50,1468.75,13,96,109.00
01/14/2013,00:01,1468.75,1468.75,1468.50,1468.50,12,178,190.00
01/14/2013,00:02,1468.50,1468.50,1468.25,1468.25,28,391,419.00
01/14/2013,00:03,1468.25,1468.25,1468.00,1468.25,16,97,113.00
01/14/2013,00:04,1468.00,1468.25,1468.00,1468.25,55,2,57.00
01/14/2013,00:05,1468.50,1468.75,1468.50,1468.75,49,1,50.00
01/14/2013,00:06,1468.50,1468.75,1468.50,1468.50,33,5,38.00
01/14/2013,00:07,1468.75,1468.75,1468.75,1468.75,11,0,11.00
01/14/2013,00:08,1468.50,1468.75,1468.50,1468.75,7,1,8.00
01/14/2013,00:09,1468.75,1468.75,1468.50,1468.50,7,2,9.00
01/14/2013,00:10,1468.50,1469.00,1468.50,1469.00,33,101,134.00
01/14/2013,00:11,1469.00,1469.25,1469.00,1469.00,78,4,82.00
01/14/2013,00:12,1469.00,1469.25,1469.00,1469.25,6,2,8.00
01/14/2013,00:13,1469.25,1469.25,1469.25,1469.25,10,0,10.00
01/14/2013,00:14,1469.00,1469.25,1469.00,1469.00,5,56,61.00
01/14/2013,00:15,1468.75,1468.75,1468.50,1468.50,0,117,117.00
01/14/2013,00:16,1468.50,1468.75,1468.50,1468.50,5,4,9.00
01/14/2013,00:17,1468.50,1468.50,1468.25,1468.50,9,19,28.00
01/14/2013,00:18,1468.25,1468.50,1468.25,1468.50,9,37,46.00
01/14/2013,00:19,1468.25,1468.50,1468.25,1468.50,6,2,8.00
01/14/2013,00:20,1468.25,1468.50,1468.25,1468.25,13,66,79.00
01/14/2013,00:21,1468.50,1468.50,1468.00,1468.25,27,69,96.00
01/14/2013,00:22,1468.00,1468.25,1468.00,1468.25,37,1,38.00
01/14/2013,00:23,1468.25,1468.50,1468.25,1468.50,15,19,34.00
01/14/2013,00:24,1468.25,1468.50,1468.00,1468.25,13,53,66.00
01/14/2013,00:25,1468.00,1468.50,1468.00,1468.25,13,81,94.00
01/14/2013,00:26,1468.25,1468.25,1467.75,1468.00,7,153,160.00
01/14/2013,00:27,1468.00,1468.00,1467.75,1468.00,27,12,39.00
01/14/2013,00:28,1467.75,1468.00,1467.75,1468.00,42,1,43.00
01/14/2013,00:29,1468.25,1468.50,1468.00,1468.50,50,2,52.00
01/14/2013,00:30,1468.25,1468.50,1468.25,1468.50,15,1,16.00
01/14/2013,00:31,1468.50,1468.75,1468.25,1468.50,48,29,77.00
01/14/2013,00:32,1468.25,1468.50,1468.25,1468.25,10,5,15.00
01/14/2013,00:33,1468.25,1468.50,1468.25,1468.50,1,1,2.00
01/14/2013,00:34,1468.25,1468.50,1468.25,1468.50,34,1,35.00
01/14/2013,00:35,1468.50,1468.75,1468.50,1468.75,9,20,29.00
01/14/2013,00:36,1468.50,1468.75,1468.50,1468.75,13,1,14.00
01/14/2013,00:37,1468.75,1468.75,1468.75,1468.75,6,0,6.00
01/14/2013,00:38,1468.50,1468.75,1468.50,1468.75,11,2,13.00
01/14/2013,00:39,1468.75,1468.75,1468.75,1468.75,13,0,13.00
01/14/2013,00:40,1468.50,1469.00,1468.50,1469.00,40,1,41.00
01/14/2013,00:41,1469.00,1469.00,1469.00,1469.00,4,0,4.00
01/14/2013,00:42,1468.75,1469.00,1468.75,1469.00,2,3,5.00
01/14/2013,00:43,1469.00,1469.00,1469.00,1469.00,1,0,1.00
01/14/2013,00:44,1468.75,1468.75,1468.75,1468.75,0,1,1.00
01/14/2013,00:45,1469.00,1469.00,1468.75,1468.75,50,1,51.00
01/14/2013,00:46,1468.75,1468.75,1468.75,1468.75,0,2,2.00
01/14/2013,00:47,1469.00,1469.00,1468.75,1469.00,6,5,11.00
01/14/2013,00:48,1468.75,1469.00,1468.75,1468.75,10,3,13.00
01/14/2013,00:49,1469.00,1469.00,1468.75,1468.75,9,2,11.00
01/14/2013,00:50,1468.75,1469.25,1468.75,1469.00,92,2,94.00
01/14/2013,00:51,1469.00,1469.00,1468.75,1468.75,0,37,37.00
01/14/2013,00:52,1468.75,1468.75,1468.75,1468.75,0,49,49.00
01/14/2013,00:53,1468.50,1468.75,1468.50,1468.50,1,34,35.00
01/14/2013,00:54,1468.25,1468.50,1468.25,1468.50,42,2,44.00
01/14/2013,00:55,1468.50,1468.50,1468.25,1468.25,37,35,72.00
01/14/2013,00:56,1468.25,1468.25,1468.00,1468.00,0,45,45.00
01/14/2013,00:57,1468.00,1468.25,1468.00,1468.00,8,21,29.00
01/14/2013,00:58,1468.00,1468.50,1468.00,1468.50,27,2,29.00
01/14/2013,00:59,1468.50,1468.50,1468.50,1468.50,53,0,53.00
01/14/2013,01:00,1468.50,1468.75,1468.50,1468.75,7,0,7.00
01/14/2013,01:01,1468.75,1468.75,1468.50,1468.75,120,2,122.00
01/14/2013,01:02,1468.50,1468.75,1468.50,1468.50,100,14,114.00
01/14/2013,01:03,1468.50,1468.50,1468.50,1468.50,0,59,59.00
01/14/2013,01:04,1468.50,1468.75,1468.50,1468.50,20,33,53.00
01/14/2013,01:05,1468.50,1468.75,1468.50,1468.75,54,8,62.00
01/14/2013,01:06,1468.75,1469.00,1468.75,1469.00,13,5,18.00
01/14/2013,01:07,1469.00,1469.00,1468.75,1469.00,80,3,83.00
01/14/2013,01:08,1469.00,1469.00,1469.00,1469.00,27,0,27.00
01/14/2013,01:09,1469.25,1469.25,1469.25,1469.25,9,0,9.00
01/14/2013,01:10,1469.00,1469.25,1468.75,1469.00,82,76,158.00
01/14/2013,01:11,1469.25,1469.25,1469.00,1469.25,15,1,16.00
01/14/2013,01:12,1469.25,1469.50,1469.00,1469.00,39,56,95.00
01/14/2013,01:13,1469.25,1469.50,1469.00,1469.25,103,5,108.00
01/14/2013,01:14,1469.50,1469.50,1469.25,1469.25,13,3,16.00
01/14/2013,01:15,1469.50,1469.75,1469.50,1469.75,234,11,245.00
01/14/2013,01:16,1469.75,1469.75,1469.50,1469.50,6,13,19.00
01/14/2013,01:17,1469.50,1469.75,1469.50,1469.50,11,115,126.00
01/14/2013,01:18,1469.50,1469.50,1469.25,1469.50,1,7,8.00
01/14/2013,01:19,1469.25,1469.50,1469.25,1469.50,3,1,4.00
01/14/2013,01:20,1469.50,1469.50,1469.25,1469.50,205,6,211.00
01/14/2013,01:21,1469.50,1469.50,1469.25,1469.25,31,11,42.00
01/14/2013,01:22,1469.25,1469.50,1469.25,1469.25,4,73,77.00
01/14/2013,01:23,1469.25,1469.50,1469.25,1469.50,142,5,147.00
01/14/2013,01:24,1469.50,1469.75,1469.25,1469.50,154,134,288.00
01/14/2013,01:25,1469.50,1469.50,1469.25,1469.50,36,10,46.00
01/14/2013,01:26,1469.50,1469.50,1469.25,1469.25,19,25,44.00
01/14/2013,01:27,1469.25,1469.50,1469.25,1469.50,113,103,216.00
01/14/2013,01:28,1469.75,1470.00,1469.50,1469.75,209,110,319.00
01/14/2013,01:29,1469.75,1470.00,1469.75,1469.75,4,31,35.00
01/14/2013,01:30,1470.00,1470.00,1469.75,1469.75,4,13,17.00
01/14/2013,01:31,1470.00,1470.25,1469.75,1470.00,569,134,703.00
01/14/2013,01:32,1470.00,1470.00,1469.75,1470.00,141,21,162.00
01/14/2013,01:33,1469.75,1470.00,1469.75,1470.00,16,4,20.00
01/14/2013,01:34,1469.75,1470.00,1469.75,1469.75,5,66,71.00
01/14/2013,01:35,1469.75,1470.00,1469.75,1470.00,377,6,383.00
01/14/2013,01:36,1470.00,1470.00,1469.75,1469.75,118,40,158.00
01/14/2013,01:37,1470.00,1470.00,1469.75,1470.00,150,7,157.00
01/14/2013,01:38,1470.25,1470.50,1470.00,1470.50,247,4,251.00
01/14/2013,01:39,1470.25,1470.50,1470.25,1470.25,77,30,107.00
01/14/2013,01:40,1470.25,1470.25,1470.00,1470.00,0,99,99.00
01/14/2013,01:41,1470.00,1470.25,1470.00,1470.25,1,18,19.00
01/14/2013,01:42,1470.00,1470.25,1470.00,1470.25,274,5,279.00
01/14/2013,01:43,1470.25,1470.25,1470.25,1470.25,35,0,35.00
01/14/2013,01:44,1470.25,1470.25,1469.75,1469.75,5,96,101.00
01/14/2013,01:45,1469.75,1469.75,1469.50,1469.50,5,258,263.00
01/14/2013,01:46,1469.50,1469.50,1469.25,1469.25,117,52,169.00
01/14/2013,01:47,1469.25,1469.50,1469.00,1469.50,55,205,260.00
01/14/2013,01:48,1469.50,1469.50,1469.25,1469.50,8,48,56.00
01/14/2013,01:49,1469.50,1469.50,1469.00,1469.25,16,168,184.00
01/14/2013,01:50,1469.25,1469.25,1469.00,1469.00,17,74,91.00
01/14/2013,01:51,1469.00,1469.00,1468.75,1468.75,77,90,167.00
01/14/2013,01:52,1469.00,1469.00,1468.75,1468.75,70,240,310.00
01/14/2013,01:53,1469.00,1469.00,1468.75,1469.00,116,14,130.00
01/14/2013,01:54,1469.00,1469.25,1469.00,1469.00,3,1,4.00
01/14/2013,01:55,1469.25,1469.50,1469.25,1469.50,329,1,330.00
01/14/2013,01:56,1469.50,1469.50,1469.00,1469.00,22,272,294.00
01/14/2013,01:57,1469.00,1469.00,1468.50,1468.75,5,154,159.00
01/14/2013,01:58,1468.50,1469.00,1468.50,1468.75,161,23,184.00
01/14/2013,01:59,1469.00,1469.25,1469.00,1469.25,172,21,193.00
01/14/2013,02:00,1469.00,1469.25,1468.75,1468.75,2,645,647.00
01/14/2013,02:01,1469.00,1469.00,1468.75,1469.00,402,167,569.00
01/14/2013,02:02,1469.00,1469.25,1469.00,1469.00,636,46,682.00
01/14/2013,02:03,1469.00,1469.00,1469.00,1469.00,0,270,270.00
01/14/2013,02:04,1469.00,1469.25,1469.00,1469.25,2,36,38.00
01/14/2013,02:05,1469.00,1469.50,1469.00,1469.50,671,5,676.00
01/14/2013,02:06,1469.50,1469.50,1468.50,1468.75,69,353,422.00
01/14/2013,02:07,1469.00,1469.50,1469.00,1469.25,147,137,284.00
01/14/2013,02:08,1469.25,1469.25,1469.00,1469.25,96,20,116.00
01/14/2013,02:09,1469.00,1469.00,1468.00,1468.00,13,929,942.00
01/14/2013,02:10,1468.25,1468.75,1468.00,1468.75,865,22,887.00
01/14/2013,02:11,1468.75,1469.00,1468.50,1468.75,292,72,364.00
01/14/2013,02:12,1468.75,1469.00,1468.25,1468.25,101,408,509.00
01/14/2013,02:13,1468.50,1468.50,1468.25,1468.50,209,153,362.00
01/14/2013,02:14,1468.75,1468.75,1468.50,1468.50,143,102,245.00
01/14/2013,02:15,1468.75,1468.75,1468.50,1468.75,160,2,162.00
01/14/2013,02:16,1468.75,1468.75,1468.25,1468.75,114,161,275.00
01/14/2013,02:17,1468.75,1468.75,1468.50,1468.50,25,59,84.00
01/14/2013,02:18,1468.50,1468.50,1468.00,1468.25,190,605,795.00
01/14/2013,02:19,1468.25,1468.25,1468.00,1468.25,5,85,90.00
01/14/2013,02:20,1468.25,1468.50,1468.25,1468.25,325,1,326.00
01/14/2013,02:21,1468.25,1468.50,1468.00,1468.50,91,35,126.00
01/14/2013,02:22,1468.50,1468.50,1468.25,1468.50,196,3,199.00
01/14/2013,02:23,1468.50,1468.50,1468.25,1468.25,3,66,69.00
01/14/2013,02:24,1468.00,1468.25,1468.00,1468.25,3,7,10.00
01/14/2013,02:25,1468.00,1468.50,1468.00,1468.25,78,85,163.00
01/14/2013,02:26,1468.00,1468.25,1468.00,1468.25,213,8,221.00
01/14/2013,02:27,1468.00,1468.00,1467.75,1468.00,188,496,684.00
01/14/2013,02:28,1468.00,1468.00,1468.00,1468.00,1,0,1.00
01/14/2013,02:29,1468.00,1468.25,1468.00,1468.25,87,0,87.00
01/14/2013,02:30,1468.25,1468.50,1468.25,1468.25,196,10,206.00
01/14/2013,02:31,1468.25,1468.50,1468.25,1468.25,8,106,114.00
01/14/2013,02:32,1468.25,1468.50,1468.00,1468.50,71,84,155.00
01/14/2013,02:33,1468.25,1468.50,1468.25,1468.25,4,3,7.00
01/14/2013,02:34,1468.25,1468.50,1468.00,1468.25,8,180,188.00
01/14/2013,02:35,1468.25,1468.25,1468.25,1468.25,156,0,156.00
01/14/2013,02:36,1468.50,1468.50,1468.50,1468.50,117,0,117.00
01/14/2013,02:37,1468.50,1468.50,1468.25,1468.50,44,24,68.00
01/14/2013,02:38,1468.50,1468.50,1468.25,1468.25,10,99,109.00
01/14/2013,02:39,1468.50,1468.50,1468.50,1468.50,14,0,14.00
01/14/2013,02:40,1468.50,1468.50,1468.25,1468.50,385,52,437.00
01/14/2013,02:41,1468.50,1468.50,1468.25,1468.50,66,3,69.00
01/14/2013,02:42,1468.50,1468.50,1468.25,1468.25,6,7,13.00
01/14/2013,02:43,1468.25,1468.75,1468.25,1468.75,222,15,237.00
01/14/2013,02:44,1468.75,1469.00,1468.75,1468.75,247,151,398.00
01/14/2013,02:45,1468.75,1469.00,1468.75,1469.00,20,218,238.00
01/14/2013,02:46,1468.75,1468.75,1468.75,1468.75,0,107,107.00
01/14/2013,02:47,1468.75,1469.25,1468.75,1469.00,229,244,473.00
01/14/2013,02:48,1469.25,1469.25,1469.00,1469.25,128,3,131.00
01/14/2013,02:49,1469.25,1469.75,1469.25,1469.75,762,163,925.00
01/14/2013,02:50,1469.75,1469.75,1469.50,1469.50,578,99,677.00
01/14/2013,02:51,1469.25,1469.50,1469.25,1469.50,108,26,134.00
01/14/2013,02:52,1469.50,1470.00,1469.25,1469.75,367,31,398.00
01/14/2013,02:53,1469.75,1469.75,1469.50,1469.50,0,356,356.00
01/14/2013,02:54,1469.75,1469.75,1469.50,1469.50,60,4,64.00
01/14/2013,02:55,1469.50,1469.75,1469.50,1469.75,1,31,32.00
01/14/2013,02:56,1469.75,1469.75,1469.50,1469.75,137,3,140.00
01/14/2013,02:57,1469.50,1469.50,1469.50,1469.50,0,20,20.00
01/14/2013,02:58,1469.75,1469.75,1469.25,1469.25,58,129,187.00
01/14/2013,02:59,1469.25,1469.50,1469.25,1469.25,269,356,625.00
01/14/2013,03:00,1469.50,1469.50,1469.25,1469.50,244,6,250.00
01/14/2013,03:01,1469.50,1469.50,1469.25,1469.50,108,105,213.00
01/14/2013,03:02,1469.50,1469.75,1469.25,1469.75,266,1,267.00
01/14/2013,03:03,1469.75,1469.75,1469.50,1469.50,94,270,364.00
01/14/2013,03:04,1469.50,1469.50,1469.25,1469.25,0,11,11.00
01/14/2013,03:05,1469.25,1469.50,1469.00,1469.00,3,307,310.00
01/14/2013,03:06,1469.25,1469.25,1469.00,1469.25,432,18,450.00
01/14/2013,03:07,1469.25,1469.50,1468.75,1468.75,66,287,353.00
01/14/2013,03:08,1469.00,1469.25,1468.75,1469.00,338,23,361.00
01/14/2013,03:09,1469.00,1469.25,1469.00,1469.25,11,9,20.00
01/14/2013,03:10,1469.25,1469.25,1469.00,1469.25,52,5,57.00
01/14/2013,03:11,1469.25,1469.25,1469.00,1469.25,7,15,22.00
01/14/2013,03:12,1469.00,1469.25,1468.75,1469.00,96,191,287.00
01/14/2013,03:13,1469.25,1469.25,1469.00,1469.25,170,58,228.00
01/14/2013,03:14,1469.25,1469.50,1469.25,1469.25,22,6,28.00
01/14/2013,03:15,1469.25,1469.25,1468.75,1468.75,6,306,312.00
01/14/2013,03:16,1468.75,1469.00,1468.75,1469.00,2,183,185.00
01/14/2013,03:17,1468.75,1469.00,1468.75,1469.00,276,2,278.00
01/14/2013,03:18,1469.00,1469.25,1469.00,1469.25,98,47,145.00
01/14/2013,03:19,1469.25,1469.25,1469.00,1469.00,6,149,155.00
01/14/2013,03:20,1469.00,1469.25,1469.00,1469.00,10,72,82.00
01/14/2013,03:21,1469.00,1469.25,1469.00,1469.25,71,72,143.00
01/14/2013,03:22,1469.50,1469.50,1469.00,1469.00,12,168,180.00
01/14/2013,03:23,1469.00,1469.00,1469.00,1469.00,0,15,15.00
01/14/2013,03:24,1469.00,1469.50,1469.00,1469.50,162,13,175.00
01/14/2013,03:25,1469.25,1469.75,1469.25,1469.75,324,290,614.00
01/14/2013,03:26,1469.75,1469.75,1469.50,1469.75,250,1,251.00
01/14/2013,03:27,1469.50,1470.00,1469.50,1469.50,186,245,431.00
01/14/2013,03:28,1469.50,1470.00,1469.50,1469.75,65,163,228.00
01/14/2013,03:29,1469.75,1470.00,1469.75,1469.75,9,120,129.00
01/14/2013,03:30,1469.75,1470.00,1469.75,1469.75,4,339,343.00
01/14/2013,03:31,1469.75,1470.50,1469.75,1470.50,485,4,489.00
01/14/2013,03:32,1470.25,1470.75,1470.25,1470.50,537,336,873.00
01/14/2013,03:33,1470.50,1470.50,1470.25,1470.50,44,24,68.00
01/14/2013,03:34,1470.25,1470.50,1470.25,1470.50,120,398,518.00
01/14/2013,03:35,1470.25,1470.50,1470.25,1470.50,46,3,49.00
01/14/2013,03:36,1470.50,1470.50,1470.25,1470.50,148,34,182.00
01/14/2013,03:37,1470.25,1470.50,1470.25,1470.50,25,21,46.00
01/14/2013,03:38,1470.25,1470.50,1470.25,1470.50,92,4,96.00
01/14/2013,03:39,1470.25,1470.75,1470.25,1470.50,93,128,221.00
01/14/2013,03:40,1470.50,1470.75,1470.25,1470.50,126,74,200.00
01/14/2013,03:41,1470.50,1470.75,1470.50,1470.50,14,263,277.00
01/14/2013,03:42,1470.50,1470.50,1470.50,1470.50,0,154,154.00
01/14/2013,03:43,1470.25,1470.50,1470.25,1470.50,36,26,62.00
01/14/2013,03:44,1470.25,1470.25,1470.00,1470.25,2,167,169.00
01/14/2013,03:45,1470.00,1470.25,1470.00,1470.00,20,214,234.00
01/14/2013,03:46,1469.75,1470.00,1469.75,1469.75,3,7,10.00
01/14/2013,03:47,1470.00,1470.00,1470.00,1470.00,22,0,22.00
01/14/2013,03:48,1470.00,1470.25,1470.00,1470.00,114,650,764.00
01/14/2013,03:49,1470.00,1470.00,1469.75,1470.00,1,75,76.00
01/14/2013,03:50,1469.75,1470.00,1469.75,1470.00,37,10,47.00
01/14/2013,03:51,1470.00,1470.00,1469.75,1470.00,51,10,61.00
01/14/2013,03:52,1469.75,1469.75,1469.75,1469.75,0,361,361.00
01/14/2013,03:53,1469.50,1469.75,1469.50,1469.75,14,7,21.00
01/14/2013,03:54,1469.75,1470.00,1469.75,1470.00,524,12,536.00
01/14/2013,03:55,1469.75,1470.00,1469.75,1469.75,61,209,270.00
01/14/2013,03:56,1469.75,1469.75,1469.75,1469.75,0,189,189.00
01/14/2013,03:57,1470.00,1470.00,1469.75,1469.75,48,17,65.00
01/14/2013,03:58,1470.00,1470.00,1469.75,1469.75,50,14,64.00
01/14/2013,03:59,1470.00,1470.00,1469.75,1470.00,358,148,506.00
01/14/2013,04:00,1470.00,1470.25,1470.00,1470.00,144,2,146.00
01/14/2013,04:01,1470.25,1470.50,1470.00,1470.50,159,1,160.00
01/14/2013,04:02,1470.25,1470.50,1470.25,1470.25,24,21,45.00
01/14/2013,04:03,1470.25,1470.50,1470.25,1470.50,25,9,34.00
01/14/2013,04:04,1470.50,1470.50,1470.25,1470.25,85,5,90.00
01/14/2013,04:05,1470.50,1470.50,1470.25,1470.50,470,2,472.00
01/14/2013,04:06,1470.50,1470.75,1470.50,1470.75,540,0,540.00
01/14/2013,04:07,1470.75,1470.75,1470.25,1470.25,10,201,211.00
01/14/2013,04:08,1470.25,1470.50,1470.25,1470.25,1,361,362.00
01/14/2013,04:09,1470.50,1470.50,1470.00,1470.00,1,133,134.00
01/14/2013,04:10,1470.00,1470.25,1470.00,1470.00,14,32,46.00
01/14/2013,04:11,1470.25,1470.50,1470.00,1470.25,61,54,115.00
01/14/2013,04:12,1470.25,1470.50,1470.00,1470.25,303,32,335.00
01/14/2013,04:13,1470.50,1470.50,1470.50,1470.50,192,0,192.00
01/14/2013,04:14,1470.50,1470.75,1470.50,1470.75,279,103,382.00
01/14/2013,04:15,1470.50,1470.75,1470.50,1470.75,11,21,32.00
01/14/2013,04:16,1470.50,1470.50,1470.25,1470.50,73,88,161.00
01/14/2013,04:17,1470.50,1470.50,1470.25,1470.25,154,1,155.00
01/14/2013,04:18,1470.25,1470.50,1470.25,1470.50,322,4,326.00
01/14/2013,04:19,1470.50,1470.50,1470.25,1470.50,42,2,44.00
01/14/2013,04:20,1470.50,1470.50,1470.25,1470.25,5,6,11.00
01/14/2013,04:21,1470.50,1470.75,1470.25,1470.25,176,185,361.00
01/14/2013,04:22,1470.25,1470.50,1470.25,1470.25,2,76,78.00
01/14/2013,04:23,1470.00,1470.00,1469.75,1470.00,2,167,169.00
01/14/2013,04:24,1469.75,1470.00,1469.75,1469.75,10,3,13.00
01/14/2013,04:25,1470.00,1470.00,1469.75,1470.00,203,1,204.00
01/14/2013,04:26,1470.00,1470.00,1469.75,1469.75,4,1,5.00
01/14/2013,04:27,1470.00,1470.25,1470.00,1470.00,144,21,165.00
01/14/2013,04:28,1470.00,1470.00,1469.75,1469.75,6,23,29.00
01/14/2013,04:29,1470.00,1470.00,1469.75,1469.75,3,46,49.00
01/14/2013,04:30,1470.00,1470.00,1470.00,1470.00,6,0,6.00
01/14/2013,04:31,1470.00,1470.00,1469.75,1470.00,15,3,18.00
01/14/2013,04:32,1470.00,1470.00,1469.75,1469.75,6,279,285.00
01/14/2013,04:33,1470.00,1470.00,1469.75,1470.00,9,10,19.00
01/14/2013,04:34,1470.00,1470.00,1470.00,1470.00,83,0,83.00
01/14/2013,04:35,1469.75,1470.00,1469.75,1470.00,8,24,32.00
01/14/2013,04:36,1469.75,1469.75,1469.75,1469.75,0,4,4.00
01/14/2013,04:37,1470.00,1470.00,1470.00,1470.00,1,0,1.00
01/14/2013,04:38,1469.75,1470.00,1469.75,1470.00,84,192,276.00
01/14/2013,04:39,1470.25,1470.25,1470.25,1470.25,23,0,23.00
01/14/2013,04:40,1470.00,1470.00,1470.00,1470.00,0,58,58.00
01/14/2013,04:41,1469.75,1470.00,1469.75,1470.00,9,87,96.00
01/14/2013,04:42,1469.75,1469.75,1469.50,1469.50,178,286,464.00
01/14/2013,04:43,1469.25,1469.50,1469.25,1469.50,15,83,98.00
01/14/2013,04:44,1469.25,1469.50,1469.25,1469.50,18,12,30.00
01/14/2013,04:45,1469.50,1469.50,1469.25,1469.25,2,28,30.00
01/14/2013,04:46,1469.25,1469.50,1469.25,1469.50,10,87,97.00
01/14/2013,04:47,1469.50,1469.50,1469.25,1469.50,67,8,75.00
01/14/2013,04:48,1469.50,1469.50,1469.25,1469.25,48,1,49.00
01/14/2013,04:49,1469.50,1469.50,1469.00,1469.00,12,507,519.00
01/14/2013,04:50,1469.25,1469.25,1469.00,1469.00,17,12,29.00
01/14/2013,04:51,1469.25,1469.25,1469.00,1469.00,6,15,21.00
01/14/2013,04:52,1469.00,1469.00,1468.50,1468.75,12,921,933.00
01/14/2013,04:53,1468.50,1468.50,1468.00,1468.25,40,676,716.00
01/14/2013,04:54,1468.25,1468.50,1468.00,1468.50,342,17,359.00
01/14/2013,04:55,1468.50,1468.50,1468.25,1468.50,32,39,71.00
01/14/2013,04:56,1468.50,1468.75,1468.25,1468.50,108,183,291.00
01/14/2013,04:57,1468.50,1469.00,1468.25,1468.25,602,731,1333.00
01/14/2013,04:58,1468.50,1468.50,1468.25,1468.50,8,1,9.00
01/14/2013,04:59,1468.25,1468.50,1468.00,1468.00,2,251,253.00
01/14/2013,05:00,1468.25,1468.75,1468.25,1468.25,364,265,629.00
01/14/2013,05:01,1468.25,1468.75,1468.25,1468.50,384,369,753.00
01/14/2013,05:02,1468.50,1468.50,1468.25,1468.25,274,19,293.00
01/14/2013,05:03,1468.25,1468.50,1468.25,1468.50,8,66,74.00
01/14/2013,05:04,1468.25,1468.75,1468.25,1468.75,497,2,499.00
01/14/2013,05:05,1468.75,1468.75,1468.25,1468.25,3,535,538.00
01/14/2013,05:06,1468.50,1468.50,1468.25,1468.25,351,312,663.00
01/14/2013,05:07,1468.25,1468.50,1468.25,1468.25,75,4,79.00
01/14/2013,05:08,1468.25,1468.50,1468.25,1468.50,30,12,42.00
01/14/2013,05:09,1468.50,1468.50,1468.25,1468.50,155,9,164.00
01/14/2013,05:10,1468.50,1468.50,1468.00,1468.00,40,791,831.00
01/14/2013,05:11,1468.00,1468.25,1468.00,1468.25,428,913,1341.00
01/14/2013,05:12,1468.25,1468.25,1467.75,1468.00,1826,226,2052.00
01/14/2013,05:13,1468.00,1468.25,1468.00,1468.00,2,602,604.00
01/14/2013,05:14,1468.00,1468.25,1468.00,1468.00,1,397,398.00
01/14/2013,05:15,1468.25,1468.25,1468.25,1468.25,807,0,807.00
01/14/2013,05:16,1468.50,1468.75,1468.25,1468.50,528,310,838.00
01/14/2013,05:17,1468.50,1468.75,1468.25,1468.50,1292,350,1642.00
01/14/2013,05:18,1468.50,1469.00,1468.50,1468.75,772,296,1068.00
01/14/2013,05:19,1468.50,1468.50,1468.25,1468.50,696,514,1210.00
01/14/2013,05:20,1468.25,1468.50,1468.25,1468.25,142,23,165.00
01/14/2013,05:21,1468.25,1468.75,1468.25,1468.50,300,197,497.00
01/14/2013,05:22,1468.50,1468.50,1468.00,1468.00,0,458,458.00
01/14/2013,05:23,1468.00,1468.25,1468.00,1468.25,727,66,793.00
01/14/2013,05:24,1468.00,1468.25,1468.00,1468.25,215,17,232.00
01/14/2013,05:25,1468.25,1468.50,1468.25,1468.25,24,5,29.00
01/14/2013,05:26,1468.50,1468.75,1468.25,1468.25,237,406,643.00
01/14/2013,05:27,1468.25,1468.50,1468.25,1468.50,3,5,8.00
01/14/2013,05:28,1468.50,1468.50,1468.25,1468.50,345,285,630.00
01/14/2013,05:29,1468.50,1468.50,1468.00,1468.00,500,286,786.00
01/14/2013,05:30,1467.75,1468.00,1467.50,1467.50,49,907,956.00
01/14/2013,05:31,1467.50,1468.25,1467.50,1468.00,694,251,945.00
01/14/2013,05:32,1467.75,1468.00,1467.75,1468.00,516,6,522.00
01/14/2013,05:33,1468.00,1468.00,1467.75,1468.00,892,5,897.00
01/14/2013,05:34,1468.00,1468.25,1468.00,1468.25,30,0,30.00
01/14/2013,05:35,1468.00,1468.25,1468.00,1468.25,1,96,97.00
01/14/2013,05:36,1468.00,1468.25,1468.00,1468.00,530,702,1232.00
01/14/2013,05:37,1468.00,1468.00,1468.00,1468.00,0,550,550.00
01/14/2013,05:38,1468.00,1468.25,1467.75,1468.25,410,259,669.00
01/14/2013,05:39,1468.25,1468.25,1467.75,1468.00,845,494,1339.00
01/14/2013,05:40,1468.00,1468.00,1467.75,1468.00,319,1,320.00
01/14/2013,05:41,1467.75,1468.00,1467.75,1468.00,25,66,91.00
01/14/2013,05:42,1468.00,1468.00,1467.75,1467.75,15,22,37.00
01/14/2013,05:43,1468.00,1468.00,1468.00,1468.00,239,0,239.00
01/14/2013,05:44,1468.25,1468.25,1468.00,1468.25,127,118,245.00
01/14/2013,05:45,1468.00,1468.25,1467.75,1468.00,647,315,962.00
01/14/2013,05:46,1468.00,1468.25,1468.00,1468.00,22,1,23.00
01/14/2013,05:47,1468.00,1468.50,1468.00,1468.50,151,1,152.00
01/14/2013,05:48,1468.25,1468.50,1468.25,1468.25,1,18,19.00
01/14/2013,05:49,1468.25,1468.50,1468.25,1468.50,6,67,73.00
01/14/2013,05:50,1468.50,1468.50,1468.00,1468.00,5,154,159.00
01/14/2013,05:51,1468.00,1468.50,1468.00,1468.50,1072,406,1478.00
01/14/2013,05:52,1468.25,1468.50,1468.00,1468.00,319,382,701.00
01/14/2013,05:53,1468.25,1468.25,1468.00,1468.00,90,8,98.00
01/14/2013,05:54,1468.00,1468.50,1468.00,1468.50,430,6,436.00
01/14/2013,05:55,1468.50,1468.50,1468.25,1468.25,277,39,316.00
01/14/2013,05:56,1468.50,1468.50,1468.25,1468.25,2,326,328.00
01/14/2013,05:57,1468.25,1468.25,1468.25,1468.25,0,188,188.00
01/14/2013,05:58,1468.25,1468.25,1468.25,1468.25,0,229,229.00
01/14/2013,05:59,1468.00,1468.00,1468.00,1468.00,0,45,45.00
01/14/2013,06:00,1468.25,1468.25,1468.25,1468.25,3,0,3.00
01/14/2013,06:01,1468.00,1468.25,1467.75,1468.00,202,1472,1674.00
01/14/2013,06:02,1468.25,1468.25,1468.00,1468.25,276,288,564.00
01/14/2013,06:03,1468.25,1468.50,1468.25,1468.25,23,560,583.00
01/14/2013,06:04,1468.50,1468.50,1468.00,1468.25,2,151,153.00
01/14/2013,06:05,1468.00,1468.50,1468.00,1468.50,339,2,341.00
01/14/2013,06:06,1468.50,1468.50,1468.25,1468.25,1,1,2.00
01/14/2013,06:07,1468.25,1468.25,1468.00,1468.25,270,383,653.00
01/14/2013,06:08,1468.50,1468.50,1468.25,1468.25,20,2,22.00
01/14/2013,06:09,1468.25,1468.50,1468.25,1468.50,4,24,28.00
01/14/2013,06:10,1468.25,1468.50,1468.25,1468.25,2,12,14.00
01/14/2013,06:11,1468.25,1468.25,1467.75,1467.75,0,457,457.00
01/14/2013,06:12,1467.75,1468.00,1467.75,1467.75,69,7,76.00
01/14/2013,06:13,1467.75,1468.00,1467.75,1467.75,1,2,3.00
01/14/2013,06:14,1467.75,1467.75,1467.25,1467.25,60,629,689.00
01/14/2013,06:15,1467.25,1467.50,1466.75,1467.00,325,1013,1338.00
01/14/2013,06:16,1467.00,1467.00,1466.75,1467.00,551,7,558.00
01/14/2013,06:17,1467.00,1467.25,1466.75,1466.75,10,287,297.00
01/14/2013,06:18,1467.00,1467.00,1466.75,1467.00,53,200,253.00
01/14/2013,06:19,1466.75,1467.00,1466.75,1466.75,3,5,8.00
01/14/2013,06:20,1466.75,1466.75,1466.75,1466.75,0,136,136.00
01/14/2013,06:21,1467.00,1467.00,1466.75,1466.75,58,20,78.00
01/14/2013,06:22,1467.00,1467.00,1466.75,1466.75,26,12,38.00
01/14/2013,06:23,1467.00,1467.00,1466.75,1467.00,48,93,141.00
01/14/2013,06:24,1466.75,1467.00,1466.50,1466.50,10,363,373.00
01/14/2013,06:25,1466.50,1467.00,1466.50,1466.75,136,22,158.00
01/14/2013,06:26,1467.00,1467.00,1466.75,1466.75,26,391,417.00
01/14/2013,06:27,1466.75,1466.75,1466.50,1466.50,4,81,85.00
01/14/2013,06:28,1466.50,1466.75,1466.50,1466.50,22,179,201.00
01/14/2013,06:29,1466.50,1466.75,1466.25,1466.50,429,721,1150.00
01/14/2013,06:30,1466.50,1466.50,1466.25,1466.50,32,118,150.00
01/14/2013,06:31,1466.25,1466.50,1466.25,1466.50,30,7,37.00
01/14/2013,06:32,1466.50,1466.50,1466.00,1466.50,459,610,1069.00
01/14/2013,06:33,1466.50,1466.50,1466.25,1466.50,47,29,76.00
01/14/2013,06:34,1466.50,1466.50,1466.25,1466.50,122,233,355.00
01/14/2013,06:35,1466.50,1466.50,1466.00,1466.50,99,596,695.00
01/14/2013,06:36,1466.50,1466.50,1466.25,1466.50,90,1,91.00
01/14/2013,06:37,1466.50,1466.50,1466.00,1466.25,221,226,447.00
01/14/2013,06:38,1466.25,1466.25,1465.75,1465.75,51,775,826.00
01/14/2013,06:39,1465.75,1466.25,1465.75,1466.25,1103,72,1175.00
01/14/2013,06:40,1466.00,1466.25,1466.00,1466.00,47,110,157.00
01/14/2013,06:41,1466.25,1466.25,1466.00,1466.25,186,233,419.00
01/14/2013,06:42,1466.25,1466.25,1465.75,1465.75,271,615,886.00
01/14/2013,06:43,1466.00,1466.25,1465.75,1465.75,284,133,417.00
01/14/2013,06:44,1466.00,1466.25,1466.00,1466.25,118,75,193.00
01/14/2013,06:45,1466.00,1466.25,1466.00,1466.25,70,1,71.00
01/14/2013,06:46,1466.00,1466.25,1465.50,1465.75,244,745,989.00
01/14/2013,06:47,1466.00,1466.00,1465.75,1466.00,26,94,120.00
01/14/2013,06:48,1466.00,1466.00,1465.25,1465.25,24,817,841.00
01/14/2013,06:49,1465.25,1465.50,1465.00,1465.25,653,1091,1744.00
01/14/2013,06:50,1465.50,1465.75,1465.25,1465.50,1586,577,2163.00
01/14/2013,06:51,1465.50,1465.75,1465.25,1465.25,486,600,1086.00
01/14/2013,06:52,1465.50,1465.50,1465.00,1465.25,1238,1415,2653.00
01/14/2013,06:53,1465.50,1465.50,1465.25,1465.50,27,132,159.00
01/14/2013,06:54,1465.50,1465.75,1465.25,1465.50,252,309,561.00
01/14/2013,06:55,1465.50,1465.50,1465.25,1465.50,888,346,1234.00
01/14/2013,06:56,1465.50,1465.50,1465.50,1465.50,46,0,46.00
01/14/2013,06:57,1465.50,1465.75,1465.50,1465.75,1341,1,1342.00
01/14/2013,06:58,1465.75,1465.75,1465.25,1465.25,109,257,366.00
01/14/2013,06:59,1465.25,1465.50,1465.25,1465.25,45,207,252.00
01/14/2013,07:00,1465.25,1465.50,1465.00,1465.25,346,163,509.00
01/14/2013,07:01,1465.25,1465.50,1465.00,1465.00,38,504,542.00
01/14/2013,07:02,1465.25,1465.25,1465.00,1465.25,536,82,618.00
01/14/2013,07:03,1465.25,1465.25,1464.75,1465.00,810,638,1448.00
01/14/2013,07:04,1465.00,1465.25,1465.00,1465.25,220,68,288.00
01/14/2013,07:05,1465.25,1465.50,1465.00,1465.25,131,394,525.00
01/14/2013,07:06,1465.25,1465.25,1465.00,1465.25,404,286,690.00
01/14/2013,07:07,1465.00,1465.50,1465.00,1465.25,320,53,373.00
01/14/2013,07:08,1465.50,1465.50,1465.25,1465.50,692,4,696.00
01/14/2013,07:09,1465.50,1465.50,1465.00,1465.50,519,425,944.00
01/14/2013,07:10,1465.50,1465.50,1465.25,1465.25,5,2,7.00
01/14/2013,07:11,1465.50,1465.50,1465.25,1465.25,12,55,67.00
01/14/2013,07:12,1465.25,1465.25,1465.00,1465.25,16,136,152.00
01/14/2013,07:13,1465.25,1465.25,1464.75,1464.75,424,462,886.00
01/14/2013,07:14,1464.75,1465.00,1464.75,1465.00,47,558,605.00
01/14/2013,07:15,1465.00,1465.00,1464.25,1464.50,147,1056,1203.00
01/14/2013,07:16,1464.50,1465.00,1464.50,1464.75,724,101,825.00
01/14/2013,07:17,1465.00,1465.00,1464.75,1465.00,60,32,92.00
01/14/2013,07:18,1464.75,1465.25,1464.75,1465.25,773,311,1084.00
01/14/2013,07:19,1465.25,1465.25,1465.00,1465.25,46,16,62.00
01/14/2013,07:20,1465.25,1465.25,1465.00,1465.25,457,31,488.00
01/14/2013,07:21,1465.00,1465.25,1464.75,1465.00,210,762,972.00
01/14/2013,07:22,1465.00,1465.00,1464.75,1464.75,173,388,561.00
01/14/2013,07:23,1464.75,1465.00,1464.75,1465.00,407,3,410.00
01/14/2013,07:24,1465.00,1465.25,1464.75,1465.00,835,6,841.00
01/14/2013,07:25,1465.00,1465.50,1465.00,1465.50,779,3,782.00
01/14/2013,07:26,1465.50,1465.75,1465.25,1465.75,309,262,571.00
01/14/2013,07:27,1465.50,1466.00,1465.50,1465.75,665,565,1230.00
01/14/2013,07:28,1465.75,1465.75,1465.50,1465.75,1247,5,1252.00
01/14/2013,07:29,1465.75,1466.50,1465.75,1466.00,1588,257,1845.00
01/14/2013,07:30,1466.25,1466.25,1466.00,1466.25,48,774,822.00
01/14/2013,07:31,1466.00,1466.50,1466.00,1466.50,818,182,1000.00
01/14/2013,07:32,1466.50,1466.75,1466.25,1466.50,724,264,988.00
01/14/2013,07:33,1466.50,1466.75,1466.25,1466.50,29,869,898.00
01/14/2013,07:34,1466.50,1466.75,1466.25,1466.50,466,517,983.00
01/14/2013,07:35,1466.50,1466.75,1466.50,1466.50,18,145,163.00
01/14/2013,07:36,1466.50,1466.75,1466.25,1466.50,104,507,611.00
01/14/2013,07:37,1466.50,1466.50,1466.25,1466.50,507,5,512.00
01/14/2013,07:38,1466.50,1466.75,1466.50,1466.50,95,119,214.00
01/14/2013,07:39,1466.25,1466.25,1466.00,1466.00,264,704,968.00
01/14/2013,07:40,1466.00,1466.25,1466.00,1466.00,8,82,90.00
01/14/2013,07:41,1466.00,1466.50,1466.00,1466.50,340,420,760.00
01/14/2013,07:42,1466.25,1466.25,1466.25,1466.25,0,506,506.00
01/14/2013,07:43,1466.00,1466.25,1466.00,1466.25,2,143,145.00
01/14/2013,07:44,1466.00,1466.25,1466.00,1466.25,2,188,190.00
01/14/2013,07:45,1466.25,1466.25,1466.00,1466.00,15,376,391.00
01/14/2013,07:46,1466.25,1466.25,1466.00,1466.25,188,9,197.00
01/14/2013,07:47,1466.25,1466.50,1466.00,1466.00,25,235,260.00
01/14/2013,07:48,1466.25,1466.25,1466.00,1466.25,13,2,15.00
01/14/2013,07:49,1466.25,1466.50,1466.00,1466.00,159,197,356.00
01/14/2013,07:50,1466.00,1466.25,1466.00,1466.25,12,43,55.00
01/14/2013,07:51,1466.25,1466.25,1466.00,1466.25,24,126,150.00
01/14/2013,07:52,1466.25,1466.50,1466.00,1466.25,304,176,480.00
01/14/2013,07:53,1466.25,1466.50,1466.00,1466.50,679,158,837.00
01/14/2013,07:54,1466.50,1466.50,1466.25,1466.25,49,10,59.00
01/14/2013,07:55,1466.25,1466.25,1466.25,1466.25,0,4,4.00
01/14/2013,07:56,1466.25,1466.50,1466.25,1466.25,15,34,49.00
01/14/2013,07:57,1466.25,1466.50,1466.25,1466.25,5,154,159.00
01/14/2013,07:58,1466.25,1466.50,1466.25,1466.25,52,676,728.00
01/14/2013,07:59,1466.25,1466.25,1466.00,1466.00,0,321,321.00
01/14/2013,08:00,1466.00,1466.25,1466.00,1466.00,14,17,31.00
01/14/2013,08:01,1466.25,1466.25,1466.00,1466.00,536,459,995.00
01/14/2013,08:02,1466.00,1466.25,1465.50,1465.75,155,816,971.00
01/14/2013,08:03,1465.75,1465.75,1465.25,1465.50,177,962,1139.00
01/14/2013,08:04,1465.25,1465.50,1465.25,1465.25,18,229,247.00
01/14/2013,08:05,1465.25,1465.50,1465.00,1465.25,426,755,1181.00
01/14/2013,08:06,1465.25,1465.50,1465.00,1465.50,468,171,639.00
01/14/2013,08:07,1465.25,1465.50,1465.25,1465.25,67,75,142.00
01/14/2013,08:08,1465.25,1465.50,1465.00,1465.25,407,256,663.00
01/14/2013,08:09,1465.00,1465.50,1465.00,1465.25,235,127,362.00
01/14/2013,08:10,1465.25,1465.50,1465.25,1465.50,37,24,61.00
01/14/2013,08:11,1465.50,1465.50,1465.25,1465.25,10,302,312.00
01/14/2013,08:12,1465.25,1465.50,1465.25,1465.25,36,105,141.00
01/14/2013,08:13,1465.25,1465.50,1465.25,1465.50,88,575,663.00
01/14/2013,08:14,1465.25,1465.50,1465.25,1465.50,8,29,37.00
01/14/2013,08:15,1465.25,1465.75,1465.25,1465.75,310,46,356.00
01/14/2013,08:16,1465.75,1465.75,1465.00,1465.00,56,960,1016.00
01/14/2013,08:17,1465.00,1465.50,1465.00,1465.00,341,358,699.00
01/14/2013,08:18,1465.00,1465.25,1464.75,1465.25,295,549,844.00
01/14/2013,08:19,1465.00,1465.25,1465.00,1465.00,22,56,78.00
01/14/2013,08:20,1465.00,1465.25,1465.00,1465.25,89,101,190.00
01/14/2013,08:21,1465.00,1465.25,1465.00,1465.25,51,292,343.00
01/14/2013,08:22,1465.00,1465.25,1464.75,1465.00,33,464,497.00
01/14/2013,08:23,1465.00,1465.25,1464.50,1464.75,3062,1109,4171.00
01/14/2013,08:24,1464.75,1465.25,1464.75,1465.25,2011,137,2148.00
01/14/2013,08:25,1465.00,1465.25,1464.50,1464.75,341,993,1334.00
01/14/2013,08:26,1464.75,1465.00,1464.75,1465.00,94,151,245.00
01/14/2013,08:27,1465.00,1465.00,1464.75,1464.75,58,176,234.00
01/14/2013,08:28,1464.75,1465.00,1464.75,1464.75,39,318,357.00
01/14/2013,08:29,1464.75,1465.25,1464.75,1465.00,676,128,804.00
01/14/2013,08:30,1465.00,1465.25,1465.00,1465.25,168,441,609.00
01/14/2013,08:31,1465.25,1466.25,1465.00,1465.75,5580,6116,11696.00
01/14/2013,08:32,1466.00,1466.50,1465.25,1466.25,4899,3065,7964.00
01/14/2013,08:33,1466.25,1466.25,1465.50,1466.00,2919,2521,5440.00
01/14/2013,08:34,1465.75,1466.00,1465.00,1465.25,2233,2276,4509.00
01/14/2013,08:35,1465.50,1465.50,1464.75,1465.25,2778,4460,7238.00
01/14/2013,08:36,1465.50,1466.50,1465.25,1466.25,9428,2429,11857.00
01/14/2013,08:37,1466.25,1466.50,1466.00,1466.50,1274,1438,2712.00
01/14/2013,08:38,1466.50,1467.00,1466.25,1466.50,3124,3205,6329.00
01/14/2013,08:39,1466.75,1466.75,1466.00,1466.25,1101,1882,2983.00
01/14/2013,08:40,1466.25,1466.50,1465.75,1466.00,1136,2996,4132.00
01/14/2013,08:41,1466.25,1467.00,1466.25,1466.75,3565,3135,6700.00
01/14/2013,08:42,1466.50,1466.75,1466.25,1466.25,1018,1605,2623.00
01/14/2013,08:43,1466.50,1466.50,1465.50,1465.50,626,4622,5248.00
01/14/2013,08:44,1465.75,1466.50,1465.00,1465.00,4778,5327,10105.00
01/14/2013,08:45,1465.25,1465.75,1464.75,1464.75,1653,3117,4770.00
01/14/2013,08:46,1465.00,1465.75,1464.75,1465.25,2865,2744,5609.00
01/14/2013,08:47,1465.25,1466.00,1465.00,1465.75,3765,4235,8000.00
01/14/2013,08:48,1465.50,1466.00,1465.00,1465.50,3294,3535,6829.00
01/14/2013,08:49,1465.75,1465.75,1464.25,1464.50,735,4595,5330.00
01/14/2013,08:50,1464.75,1465.00,1464.50,1464.50,2845,2976,5821.00
01/14/2013,08:51,1464.75,1465.00,1464.25,1464.50,2285,1397,3682.00
01/14/2013,08:52,1464.50,1464.50,1463.25,1463.75,2941,8324,11265.00
01/14/2013,08:53,1463.75,1463.75,1463.00,1463.50,1891,3752,5643.00
01/14/2013,08:54,1463.50,1463.50,1462.50,1462.75,3378,6215,9593.00
01/14/2013,08:55,1463.00,1463.00,1461.75,1462.00,3290,9965,13255.00
01/14/2013,08:56,1461.75,1463.00,1461.75,1462.50,6833,2621,9454.00
01/14/2013,08:57,1462.50,1463.25,1462.50,1463.00,2863,3144,6007.00
01/14/2013,08:58,1463.25,1463.25,1462.75,1462.75,559,3557,4116.00
01/14/2013,08:59,1463.00,1463.00,1462.50,1463.00,2099,3235,5334.00
01/14/2013,09:00,1463.00,1463.00,1462.50,1462.75,1622,2381,4003.00
01/14/2013,09:01,1463.00,1463.00,1462.00,1462.25,4105,4820,8925.00
01/14/2013,09:02,1462.25,1462.50,1461.25,1461.50,3477,6232,9709.00
01/14/2013,09:03,1461.75,1463.00,1461.50,1462.75,4555,4049,8604.00
01/14/2013,09:04,1462.50,1463.25,1462.50,1462.75,1628,1278,2906.00
01/14/2013,09:05,1463.00,1463.25,1462.75,1463.00,2374,1074,3448.00
01/14/2013,09:06,1463.00,1463.00,1462.50,1462.50,1347,2955,4302.00
01/14/2013,09:07,1462.75,1462.75,1462.25,1462.25,1740,1293,3033.00
01/14/2013,09:08,1462.25,1463.00,1462.25,1462.75,1623,941,2564.00
01/14/2013,09:09,1462.75,1463.00,1462.50,1463.00,575,896,1471.00
01/14/2013,09:10,1463.00,1463.00,1462.00,1462.25,941,2730,3671.00
01/14/2013,09:11,1462.25,1462.50,1462.00,1462.50,412,302,714.00
01/14/2013,09:12,1462.25,1463.00,1462.25,1463.00,1153,573,1726.00
01/14/2013,09:13,1463.00,1463.00,1462.75,1463.00,589,1796,2385.00
01/14/2013,09:14,1462.75,1463.00,1462.00,1462.25,1411,2812,4223.00
01/14/2013,09:15,1462.50,1462.50,1462.00,1462.25,1827,3266,5093.00
01/14/2013,09:16,1462.25,1462.75,1462.00,1462.50,972,1812,2784.00
01/14/2013,09:17,1462.75,1462.75,1462.00,1462.50,1119,1380,2499.00
01/14/2013,09:18,1462.50,1462.75,1462.25,1462.25,108,1323,1431.00
01/14/2013,09:19,1462.50,1462.50,1461.75,1462.00,1790,3756,5546.00
01/14/2013,09:20,1462.00,1462.00,1461.75,1461.75,351,2297,2648.00
01/14/2013,09:21,1462.00,1462.00,1461.50,1462.00,2543,1571,4114.00
01/14/2013,09:22,1462.00,1462.00,1461.00,1461.25,1548,6285,7833.00
01/14/2013,09:23,1461.25,1461.75,1461.00,1461.25,1417,2594,4011.00
01/14/2013,09:24,1461.25,1461.50,1461.00,1461.50,1620,811,2431.00
01/14/2013,09:25,1461.50,1461.75,1460.75,1461.00,3022,3070,6092.00
01/14/2013,09:26,1460.75,1461.00,1460.50,1460.50,2863,3395,6258.00
01/14/2013,09:27,1460.75,1461.50,1460.25,1461.25,2806,3349,6155.00
01/14/2013,09:28,1461.25,1461.75,1461.00,1461.25,2946,571,3517.00
01/14/2013,09:29,1461.50,1461.75,1461.00,1461.25,1675,3336,5011.00
01/14/2013,09:30,1461.50,1461.75,1461.25,1461.50,1841,780,2621.00
01/14/2013,09:31,1461.50,1461.75,1461.25,1461.75,3750,1379,5129.00
01/14/2013,09:32,1461.75,1462.25,1461.75,1462.00,5220,2924,8144.00
01/14/2013,09:33,1462.00,1462.75,1462.00,1462.25,3732,2284,6016.00
01/14/2013,09:34,1462.25,1462.50,1462.00,1462.25,891,968,1859.00
01/14/2013,09:35,1462.25,1462.50,1462.00,1462.25,1341,1108,2449.00
01/14/2013,09:36,1462.50,1462.50,1462.25,1462.50,1549,76,1625.00
01/14/2013,09:37,1462.50,1462.75,1462.25,1462.50,1105,136,1241.00
01/14/2013,09:38,1462.50,1463.00,1462.25,1463.00,2550,966,3516.00
01/14/2013,09:39,1462.75,1463.00,1462.50,1462.50,611,1963,2574.00
01/14/2013,09:40,1462.75,1462.75,1462.50,1462.50,206,140,346.00
01/14/2013,09:41,1462.50,1463.00,1462.50,1462.50,1100,1025,2125.00
01/14/2013,09:42,1462.75,1462.75,1462.50,1462.50,192,866,1058.00
01/14/2013,09:43,1462.50,1463.25,1462.50,1463.00,2049,893,2942.00
01/14/2013,09:44,1463.25,1463.50,1463.00,1463.25,3378,1404,4782.00
01/14/2013,09:45,1463.50,1464.00,1463.25,1463.75,4533,1735,6268.00
01/14/2013,09:46,1463.50,1463.75,1463.50,1463.50,156,1098,1254.00
01/14/2013,09:47,1463.50,1463.75,1463.25,1463.50,323,1712,2035.00
01/14/2013,09:48,1463.25,1463.50,1463.25,1463.25,84,641,725.00
01/14/2013,09:49,1463.50,1463.50,1463.25,1463.50,361,85,446.00
01/14/2013,09:50,1463.25,1463.75,1463.25,1463.75,2809,321,3130.00
01/14/2013,09:51,1463.75,1464.00,1463.50,1463.50,211,1182,1393.00
01/14/2013,09:52,1463.50,1463.75,1463.50,1463.50,16,1455,1471.00
01/14/2013,09:53,1463.50,1463.50,1463.00,1463.25,692,1467,2159.00
01/14/2013,09:54,1463.25,1463.50,1463.25,1463.25,65,2210,2275.00
01/14/2013,09:55,1463.25,1463.75,1463.25,1463.75,2293,738,3031.00
01/14/2013,09:56,1463.50,1463.50,1463.25,1463.50,302,707,1009.00
01/14/2013,09:57,1463.50,1463.50,1463.25,1463.25,91,740,831.00
01/14/2013,09:58,1463.25,1463.50,1463.25,1463.25,110,704,814.00
01/14/2013,09:59,1463.25,1463.75,1463.25,1463.25,1338,1037,2375.00
01/14/2013,10:00,1463.50,1463.75,1463.25,1463.50,779,863,1642.00
01/14/2013,10:01,1463.75,1463.75,1463.25,1463.75,1818,1175,2993.00
01/14/2013,10:02,1463.75,1464.00,1463.50,1463.75,915,2006,2921.00
01/14/2013,10:03,1464.00,1464.50,1463.75,1463.75,2903,2807,5710.00
01/14/2013,10:04,1464.00,1464.25,1463.75,1464.00,2203,937,3140.00
01/14/2013,10:05,1464.25,1464.25,1464.00,1464.00,266,1893,2159.00
01/14/2013,10:06,1464.00,1464.25,1464.00,1464.00,126,1182,1308.00
01/14/2013,10:07,1464.25,1464.25,1463.75,1464.00,150,1007,1157.00
01/14/2013,10:08,1464.00,1464.00,1463.75,1464.00,221,69,290.00
01/14/2013,10:09,1464.00,1464.00,1463.50,1464.00,591,1427,2018.00
01/14/2013,10:10,1464.00,1464.25,1463.75,1464.25,2771,742,3513.00
01/14/2013,10:11,1464.25,1464.50,1464.00,1464.25,924,144,1068.00
01/14/2013,10:12,1464.50,1464.50,1464.25,1464.25,454,93,547.00
01/14/2013,10:13,1464.50,1464.50,1464.25,1464.25,102,58,160.00
01/14/2013,10:14,1464.25,1464.75,1464.25,1464.75,1553,1706,3259.00
01/14/2013,10:15,1464.50,1464.75,1464.25,1464.50,121,1295,1416.00
01/14/2013,10:16,1464.25,1464.50,1464.25,1464.25,45,487,532.00
01/14/2013,10:17,1464.50,1464.50,1464.00,1464.00,112,1720,1832.00
01/14/2013,10:18,1464.00,1464.25,1464.00,1464.25,652,134,786.00
01/14/2013,10:19,1464.25,1464.50,1464.00,1464.00,230,1433,1663.00
01/14/2013,10:20,1464.00,1464.25,1464.00,1464.00,73,361,434.00
01/14/2013,10:21,1464.00,1464.25,1463.75,1463.75,50,3021,3071.00
01/14/2013,10:22,1463.75,1464.25,1463.75,1463.75,1135,1143,2278.00
01/14/2013,10:23,1463.75,1464.00,1463.50,1463.75,1369,2083,3452.00
01/14/2013,10:24,1463.75,1464.00,1463.50,1463.50,71,477,548.00
01/14/2013,10:25,1463.50,1463.75,1463.50,1463.50,134,321,455.00
01/14/2013,10:26,1463.75,1464.00,1463.50,1463.75,1060,1220,2280.00
01/14/2013,10:27,1463.75,1464.00,1463.50,1464.00,1807,918,2725.00
01/14/2013,10:28,1463.75,1464.25,1463.75,1464.00,1618,928,2546.00
01/14/2013,10:29,1464.00,1464.25,1464.00,1464.00,27,837,864.00
01/14/2013,10:30,1464.00,1464.00,1463.75,1464.00,201,733,934.00
01/14/2013,10:31,1463.75,1464.25,1463.75,1464.00,2312,2091,4403.00
01/14/2013,10:32,1464.00,1464.25,1463.50,1463.75,1643,1645,3288.00
01/14/2013,10:33,1463.75,1464.00,1463.75,1463.75,45,77,122.00
01/14/2013,10:34,1463.75,1464.25,1463.75,1464.25,2574,254,2828.00
01/14/2013,10:35,1464.25,1464.25,1463.50,1463.75,1081,1338,2419.00
01/14/2013,10:36,1463.75,1464.00,1463.25,1463.25,852,2206,3058.00
01/14/2013,10:37,1463.25,1463.75,1463.00,1463.25,1612,1023,2635.00
01/14/2013,10:38,1463.25,1463.75,1463.25,1463.25,818,965,1783.00
01/14/2013,10:39,1463.25,1463.50,1463.00,1463.25,330,1900,2230.00
01/14/2013,10:40,1463.25,1463.50,1463.00,1463.00,30,1172,1202.00
01/14/2013,10:41,1463.00,1463.00,1462.50,1462.50,173,3658,3831.00
01/14/2013,10:42,1462.50,1463.00,1462.25,1462.50,2736,2691,5427.00
01/14/2013,10:43,1462.50,1462.75,1462.25,1462.50,556,870,1426.00
01/14/2013,10:44,1462.50,1462.75,1462.25,1462.50,976,357,1333.00
01/14/2013,10:45,1462.50,1463.00,1462.50,1462.75,1308,1076,2384.00
01/14/2013,10:46,1462.75,1463.75,1462.75,1463.75,3486,732,4218.00
01/14/2013,10:47,1463.75,1463.75,1463.50,1463.75,764,898,1662.00
01/14/2013,10:48,1463.75,1464.00,1463.25,1463.50,518,1288,1806.00
01/14/2013,10:49,1463.25,1464.25,1463.25,1464.25,2930,327,3257.00
01/14/2013,10:50,1464.00,1464.25,1464.00,1464.25,1611,157,1768.00
01/14/2013,10:51,1464.25,1464.25,1463.75,1464.00,195,2192,2387.00
01/14/2013,10:52,1464.00,1464.25,1463.75,1464.25,924,1248,2172.00
01/14/2013,10:53,1464.25,1464.50,1464.00,1464.00,816,492,1308.00
01/14/2013,10:54,1464.25,1464.25,1464.00,1464.25,42,50,92.00
01/14/2013,10:55,1464.25,1464.25,1463.75,1463.75,43,1063,1106.00
01/14/2013,10:56,1463.75,1464.25,1463.75,1464.25,1012,1136,2148.00
01/14/2013,10:57,1464.00,1464.00,1463.50,1463.50,845,1544,2389.00
01/14/2013,10:58,1463.75,1464.00,1463.50,1464.00,901,46,947.00
01/14/2013,10:59,1463.75,1464.25,1463.75,1464.00,358,1218,1576.00
01/14/2013,11:00,1464.25,1464.50,1463.75,1464.25,988,1183,2171.00
01/14/2013,11:01,1464.25,1464.25,1464.00,1464.00,1688,152,1840.00
01/14/2013,11:02,1464.25,1464.75,1464.00,1464.75,1584,637,2221.00
01/14/2013,11:03,1464.75,1464.75,1464.00,1464.25,454,1327,1781.00
01/14/2013,11:04,1464.25,1464.50,1464.00,1464.25,690,910,1600.00
01/14/2013,11:05,1464.25,1464.50,1464.25,1464.25,1687,1877,3564.00
01/14/2013,11:06,1464.00,1464.50,1464.00,1464.25,998,726,1724.00
01/14/2013,11:07,1464.25,1464.25,1463.75,1464.00,52,1191,1243.00
01/14/2013,11:08,1463.75,1464.25,1463.50,1464.00,1230,1064,2294.00
01/14/2013,11:09,1463.75,1464.00,1463.75,1463.75,82,21,103.00
01/14/2013,11:10,1463.75,1464.00,1463.50,1463.50,101,646,747.00
01/14/2013,11:11,1463.75,1464.25,1463.50,1464.25,2469,1015,3484.00
01/14/2013,11:12,1464.00,1464.25,1463.75,1464.00,1393,1712,3105.00
01/14/2013,11:13,1464.00,1464.25,1463.75,1464.00,409,354,763.00
01/14/2013,11:14,1464.00,1464.00,1463.50,1463.75,137,581,718.00
01/14/2013,11:15,1463.50,1463.75,1463.50,1463.75,300,10,310.00
01/14/2013,11:16,1464.00,1464.25,1463.75,1464.00,662,935,1597.00
01/14/2013,11:17,1464.00,1464.25,1463.75,1463.75,764,1223,1987.00
01/14/2013,11:18,1463.75,1464.00,1463.25,1463.50,1201,3504,4705.00
01/14/2013,11:19,1463.25,1463.25,1462.75,1462.75,487,2044,2531.00
01/14/2013,11:20,1463.00,1463.25,1462.75,1462.75,698,723,1421.00
01/14/2013,11:21,1462.75,1463.25,1462.75,1462.75,352,485,837.00
01/14/2013,11:22,1462.75,1463.25,1462.75,1463.25,1003,1729,2732.00
01/14/2013,11:23,1463.00,1463.00,1462.25,1462.50,1832,2256,4088.00
01/14/2013,11:24,1462.50,1463.25,1462.25,1462.75,3865,2255,6120.00
01/14/2013,11:25,1463.00,1463.00,1462.75,1463.00,71,176,247.00
01/14/2013,11:26,1463.00,1463.00,1462.75,1462.75,95,966,1061.00
01/14/2013,11:27,1462.75,1463.00,1462.75,1462.75,940,41,981.00
01/14/2013,11:28,1463.00,1463.00,1462.50,1462.75,192,453,645.00
01/14/2013,11:29,1462.50,1462.75,1462.50,1462.75,440,818,1258.00
01/14/2013,11:30,1462.50,1462.75,1462.25,1462.50,471,684,1155.00
01/14/2013,11:31,1462.50,1463.00,1462.50,1463.00,1075,46,1121.00
01/14/2013,11:32,1462.75,1463.00,1462.75,1462.75,623,402,1025.00
01/14/2013,11:33,1463.00,1463.00,1462.75,1462.75,865,662,1527.00
01/14/2013,11:34,1463.00,1463.00,1462.75,1462.75,51,968,1019.00
01/14/2013,11:35,1463.00,1463.00,1462.75,1462.75,55,363,418.00
01/14/2013,11:36,1462.75,1463.00,1462.75,1463.00,966,19,985.00
01/14/2013,11:37,1463.00,1463.50,1463.00,1463.50,2971,155,3126.00
01/14/2013,11:38,1463.50,1463.50,1462.75,1463.00,674,1146,1820.00
01/14/2013,11:39,1463.00,1463.25,1463.00,1463.25,28,492,520.00
01/14/2013,11:40,1463.00,1463.25,1463.00,1463.25,668,82,750.00
01/14/2013,11:41,1463.25,1463.25,1463.00,1463.25,803,28,831.00
01/14/2013,11:42,1463.25,1463.25,1463.00,1463.25,631,6,637.00
01/14/2013,11:43,1463.25,1463.25,1463.00,1463.00,8,21,29.00
01/14/2013,11:44,1463.00,1463.25,1462.75,1463.00,22,979,1001.00
01/14/2013,11:45,1463.00,1463.25,1462.75,1463.00,520,9,529.00
01/14/2013,11:46,1463.00,1463.25,1463.00,1463.25,546,11,557.00
01/14/2013,11:47,1463.25,1464.00,1463.25,1463.75,1843,146,1989.00
01/14/2013,11:48,1463.75,1464.00,1463.75,1463.75,287,1022,1309.00
01/14/2013,11:49,1463.75,1463.75,1463.25,1463.25,666,1375,2041.00
01/14/2013,11:50,1463.50,1463.50,1463.25,1463.25,58,13,71.00
01/14/2013,11:51,1463.25,1463.50,1463.25,1463.50,580,52,632.00
01/14/2013,11:52,1463.75,1463.75,1463.25,1463.50,44,359,403.00
01/14/2013,11:53,1463.25,1463.50,1463.25,1463.50,29,9,38.00
01/14/2013,11:54,1463.50,1463.75,1463.50,1463.50,317,663,980.00
01/14/2013,11:55,1463.50,1463.75,1463.50,1463.50,15,266,281.00
01/14/2013,11:56,1463.75,1463.75,1463.50,1463.50,9,121,130.00
01/14/2013,11:57,1463.50,1463.75,1463.25,1463.50,18,382,400.00
01/14/2013,11:58,1463.25,1463.50,1463.00,1463.00,66,922,988.00
01/14/2013,11:59,1463.00,1463.50,1463.00,1463.00,867,685,1552.00
01/14/2013,12:00,1463.00,1463.25,1463.00,1463.00,91,221,312.00
01/14/2013,12:01,1463.00,1463.25,1462.75,1463.00,55,2079,2134.00
01/14/2013,12:02,1462.75,1463.00,1462.00,1462.00,307,3231,3538.00
01/14/2013,12:03,1462.00,1462.50,1462.00,1462.25,846,837,1683.00
01/14/2013,12:04,1462.25,1462.50,1462.00,1462.25,446,307,753.00
01/14/2013,12:05,1462.25,1462.50,1462.25,1462.50,846,6,852.00
01/14/2013,12:06,1462.25,1462.50,1462.25,1462.50,723,18,741.00
01/14/2013,12:07,1462.50,1462.75,1462.50,1462.75,152,17,169.00
01/14/2013,12:08,1462.75,1462.75,1462.50,1462.50,38,26,64.00
01/14/2013,12:09,1462.75,1462.75,1462.25,1462.50,1028,562,1590.00
01/14/2013,12:10,1462.75,1462.75,1462.25,1462.50,73,350,423.00
01/14/2013,12:11,1462.25,1462.75,1462.25,1462.50,573,1176,1749.00
01/14/2013,12:12,1462.75,1462.75,1462.50,1462.75,102,48,150.00
01/14/2013,12:13,1462.50,1462.75,1462.50,1462.50,101,55,156.00
01/14/2013,12:14,1462.75,1462.75,1462.50,1462.75,163,16,179.00
01/14/2013,12:15,1462.75,1463.25,1462.50,1463.25,1627,85,1712.00
01/14/2013,12:16,1463.25,1463.50,1463.00,1463.25,727,293,1020.00
01/14/2013,12:17,1463.00,1463.50,1462.75,1463.50,1083,680,1763.00
01/14/2013,12:18,1463.25,1463.75,1463.25,1463.50,1345,41,1386.00
01/14/2013,12:19,1463.75,1463.75,1463.50,1463.75,83,146,229.00
01/14/2013,12:20,1463.75,1464.25,1463.75,1464.25,1959,227,2186.00
01/14/2013,12:21,1464.00,1464.75,1464.00,1464.75,1841,1161,3002.00
01/14/2013,12:22,1464.75,1464.75,1464.00,1464.25,673,1405,2078.00
01/14/2013,12:23,1464.50,1464.50,1464.00,1464.25,68,1326,1394.00
01/14/2013,12:24,1464.25,1464.25,1464.00,1464.00,91,111,202.00
01/14/2013,12:25,1464.00,1464.50,1464.00,1464.50,813,192,1005.00
01/14/2013,12:26,1464.25,1464.50,1464.00,1464.25,83,1144,1227.00
01/14/2013,12:27,1464.00,1464.25,1464.00,1464.00,27,60,87.00
01/14/2013,12:28,1464.00,1464.25,1463.75,1463.75,64,715,779.00
01/14/2013,12:29,1463.75,1464.50,1463.75,1464.25,1968,107,2075.00
01/14/2013,12:30,1464.25,1464.50,1464.00,1464.00,377,1331,1708.00
01/14/2013,12:31,1464.25,1464.50,1463.75,1463.75,664,1586,2250.00
01/14/2013,12:32,1463.75,1464.00,1463.75,1463.75,104,1213,1317.00
01/14/2013,12:33,1463.75,1464.00,1463.75,1463.75,192,34,226.00
01/14/2013,12:34,1463.75,1464.25,1463.75,1464.00,1107,339,1446.00
01/14/2013,12:35,1464.00,1464.25,1463.75,1464.00,630,864,1494.00
01/14/2013,12:36,1464.00,1464.25,1463.75,1463.75,22,902,924.00
01/14/2013,12:37,1464.00,1464.00,1463.75,1464.00,408,103,511.00
01/14/2013,12:38,1464.00,1464.25,1464.00,1464.00,265,60,325.00
01/14/2013,12:39,1464.00,1464.25,1463.75,1463.75,17,680,697.00
01/14/2013,12:40,1463.75,1464.25,1463.75,1464.00,439,13,452.00
01/14/2013,12:41,1464.25,1464.25,1463.75,1464.00,7,404,411.00
01/14/2013,12:42,1464.00,1464.25,1463.75,1464.00,512,708,1220.00
01/14/2013,12:43,1464.25,1464.25,1464.00,1464.25,21,12,33.00
01/14/2013,12:44,1464.25,1464.25,1464.00,1464.00,20,23,43.00
01/14/2013,12:45,1464.25,1464.25,1464.00,1464.25,40,53,93.00
01/14/2013,12:46,1464.25,1464.25,1464.00,1464.25,885,17,902.00
01/14/2013,12:47,1464.25,1464.25,1463.50,1463.75,321,1882,2203.00
01/14/2013,12:48,1463.50,1463.75,1463.50,1463.75,40,273,313.00
01/14/2013,12:49,1463.50,1463.75,1462.75,1463.25,942,1639,2581.00
01/14/2013,12:50,1463.25,1463.50,1463.00,1463.25,1477,558,2035.00
01/14/2013,12:51,1463.00,1463.50,1463.00,1463.25,562,505,1067.00
01/14/2013,12:52,1463.25,1463.25,1463.00,1463.00,737,63,800.00
01/14/2013,12:53,1463.25,1463.25,1463.00,1463.25,708,1,709.00
01/14/2013,12:54,1463.25,1463.50,1463.00,1463.50,243,19,262.00
01/14/2013,12:55,1463.50,1463.50,1463.25,1463.50,58,3,61.00
01/14/2013,12:56,1463.25,1463.50,1463.25,1463.50,570,9,579.00
01/14/2013,12:57,1463.50,1463.50,1463.25,1463.50,1033,10,1043.00
01/14/2013,12:58,1463.50,1463.50,1463.25,1463.50,171,3,174.00
01/14/2013,12:59,1463.25,1463.25,1462.75,1463.25,1415,2129,3544.00
01/14/2013,13:00,1463.25,1463.50,1463.25,1463.25,60,226,286.00
01/14/2013,13:01,1463.25,1463.50,1463.00,1463.00,420,308,728.00
01/14/2013,13:02,1463.25,1463.25,1462.75,1463.25,825,486,1311.00
01/14/2013,13:03,1463.00,1463.25,1462.75,1463.25,1020,280,1300.00
01/14/2013,13:04,1463.00,1463.50,1463.00,1463.50,543,23,566.00
01/14/2013,13:05,1463.50,1465.50,1463.25,1465.50,7657,1337,8994.00
01/14/2013,13:06,1465.50,1465.50,1464.25,1464.50,1887,4038,5925.00
01/14/2013,13:07,1464.50,1464.75,1464.25,1464.50,451,710,1161.00
01/14/2013,13:08,1464.50,1464.75,1464.25,1464.50,1066,388,1454.00
01/14/2013,13:09,1464.50,1465.25,1464.50,1465.25,2130,116,2246.00
01/14/2013,13:10,1465.25,1465.50,1464.75,1465.00,1263,1626,2889.00
01/14/2013,13:11,1465.00,1465.00,1464.75,1465.00,76,243,319.00
01/14/2013,13:12,1465.00,1465.50,1465.00,1465.00,958,457,1415.00
01/14/2013,13:13,1465.25,1465.75,1465.00,1465.00,1816,1275,3091.00
01/14/2013,13:14,1465.25,1465.25,1464.50,1464.50,306,1959,2265.00
01/14/2013,13:15,1464.50,1465.00,1464.25,1464.50,808,2111,2919.00
01/14/2013,13:16,1464.25,1465.25,1464.25,1465.00,2300,308,2608.00
01/14/2013,13:17,1465.25,1465.25,1464.75,1465.00,58,667,725.00
01/14/2013,13:18,1464.75,1465.00,1464.75,1464.75,525,34,559.00
01/14/2013,13:19,1465.00,1465.00,1464.50,1464.75,718,737,1455.00
01/14/2013,13:20,1464.75,1465.00,1464.50,1464.75,1140,8,1148.00
01/14/2013,13:21,1465.00,1465.25,1464.75,1465.00,991,541,1532.00
01/14/2013,13:22,1465.00,1465.25,1465.00,1465.25,908,27,935.00
01/14/2013,13:23,1465.25,1465.25,1465.00,1465.00,61,619,680.00
01/14/2013,13:24,1465.00,1465.25,1464.50,1464.50,36,1169,1205.00
01/14/2013,13:25,1464.50,1465.25,1464.50,1465.25,799,27,826.00
01/14/2013,13:26,1465.25,1465.75,1465.00,1465.50,1931,563,2494.00
01/14/2013,13:27,1465.75,1465.75,1465.00,1465.50,275,911,1186.00
01/14/2013,13:28,1465.50,1465.50,1465.25,1465.50,1313,8,1321.00
01/14/2013,13:29,1465.25,1465.75,1465.25,1465.50,995,438,1433.00
01/14/2013,13:30,1465.75,1465.75,1465.25,1465.25,223,1002,1225.00
01/14/2013,13:31,1465.25,1466.50,1465.25,1466.00,5880,1726,7606.00
01/14/2013,13:32,1466.00,1466.25,1466.00,1466.00,1003,816,1819.00
01/14/2013,13:33,1466.25,1466.25,1466.00,1466.25,1182,49,1231.00
01/14/2013,13:34,1466.25,1466.25,1465.75,1466.00,166,1083,1249.00
01/14/2013,13:35,1466.00,1466.00,1465.75,1465.75,216,152,368.00
01/14/2013,13:36,1465.75,1466.25,1465.50,1465.75,826,1283,2109.00
01/14/2013,13:37,1465.75,1466.00,1465.25,1465.50,681,2086,2767.00
01/14/2013,13:38,1465.50,1466.00,1465.50,1465.75,632,488,1120.00
01/14/2013,13:39,1465.75,1465.75,1465.25,1465.25,337,304,641.00
01/14/2013,13:40,1465.25,1465.50,1465.25,1465.25,1542,1190,2732.00
01/14/2013,13:41,1465.50,1465.50,1465.25,1465.25,53,530,583.00
01/14/2013,13:42,1465.25,1465.75,1465.25,1465.75,710,503,1213.00
01/14/2013,13:43,1465.50,1465.75,1465.50,1465.50,1279,1174,2453.00
01/14/2013,13:44,1465.50,1465.75,1465.50,1465.50,39,311,350.00
01/14/2013,13:45,1465.50,1465.75,1465.25,1465.25,3,494,497.00
01/14/2013,13:46,1465.25,1465.50,1465.25,1465.25,67,729,796.00
01/14/2013,13:47,1465.50,1465.50,1464.50,1465.00,743,2069,2812.00
01/14/2013,13:48,1465.00,1465.00,1464.75,1464.75,115,633,748.00
01/14/2013,13:49,1464.75,1465.25,1464.75,1465.00,461,335,796.00
01/14/2013,13:50,1465.25,1465.50,1465.00,1465.50,608,27,635.00
01/14/2013,13:51,1465.50,1465.50,1465.25,1465.50,78,75,153.00
01/14/2013,13:52,1465.50,1465.50,1465.00,1465.00,64,679,743.00
01/14/2013,13:53,1465.00,1465.75,1465.00,1465.50,1885,740,2625.00
01/14/2013,13:54,1465.50,1465.50,1465.50,1465.50,0,247,247.00
01/14/2013,13:55,1465.25,1465.50,1465.00,1465.25,83,725,808.00
01/14/2013,13:56,1465.25,1465.25,1465.00,1465.00,27,217,244.00
01/14/2013,13:57,1465.00,1465.50,1465.00,1465.25,637,24,661.00
01/14/2013,13:58,1465.50,1465.50,1465.25,1465.50,683,5,688.00
01/14/2013,13:59,1465.50,1465.50,1465.25,1465.50,42,368,410.00
01/14/2013,14:00,1465.50,1465.50,1465.25,1465.25,10,16,26.00
01/14/2013,14:01,1465.50,1465.75,1465.25,1465.75,1568,9,1577.00
01/14/2013,14:02,1465.75,1465.75,1465.50,1465.75,781,298,1079.00
01/14/2013,14:03,1465.75,1465.75,1465.50,1465.75,51,24,75.00
01/14/2013,14:04,1465.75,1466.00,1465.50,1465.75,617,210,827.00
01/14/2013,14:05,1466.00,1466.00,1465.75,1466.00,246,46,292.00
01/14/2013,14:06,1465.75,1466.25,1465.75,1466.25,1225,79,1304.00
01/14/2013,14:07,1466.25,1466.75,1466.00,1466.50,1882,210,2092.00
01/14/2013,14:08,1466.50,1467.00,1466.50,1467.00,2671,167,2838.00
01/14/2013,14:09,1467.00,1467.00,1466.50,1466.50,559,1430,1989.00
01/14/2013,14:10,1466.75,1466.75,1466.50,1466.50,128,871,999.00
01/14/2013,14:11,1466.50,1466.75,1466.50,1466.75,27,70,97.00
01/14/2013,14:12,1466.50,1466.75,1466.25,1466.25,177,990,1167.00
01/14/2013,14:13,1466.25,1466.50,1466.25,1466.25,1883,608,2491.00
01/14/2013,14:14,1466.25,1466.50,1466.25,1466.50,202,76,278.00
01/14/2013,14:15,1466.50,1466.50,1466.00,1466.25,170,1429,1599.00
01/14/2013,14:16,1466.00,1466.50,1466.00,1466.25,700,357,1057.00
01/14/2013,14:17,1466.25,1466.75,1466.25,1466.75,910,13,923.00
01/14/2013,14:18,1466.50,1466.75,1466.25,1466.25,32,619,651.00
01/14/2013,14:19,1466.50,1466.50,1466.00,1466.25,189,1764,1953.00
01/14/2013,14:20,1466.25,1466.50,1466.00,1466.25,427,340,767.00
01/14/2013,14:21,1466.25,1466.50,1466.25,1466.25,169,75,244.00
01/14/2013,14:22,1466.25,1466.75,1466.25,1466.25,1609,883,2492.00
01/14/2013,14:23,1466.50,1466.50,1466.00,1466.25,166,1701,1867.00
01/14/2013,14:24,1466.00,1466.50,1466.00,1466.50,582,109,691.00
01/14/2013,14:25,1466.25,1466.50,1466.00,1466.50,195,240,435.00
01/14/2013,14:26,1466.25,1466.50,1466.25,1466.50,758,33,791.00
01/14/2013,14:27,1466.25,1466.50,1466.00,1466.25,292,1653,1945.00
01/14/2013,14:28,1466.25,1466.25,1465.50,1465.50,43,2083,2126.00
01/14/2013,14:29,1465.50,1465.75,1465.25,1465.25,237,1462,1699.00
01/14/2013,14:30,1465.25,1465.50,1465.25,1465.25,1119,959,2078.00
01/14/2013,14:31,1465.50,1465.75,1464.75,1465.00,1168,2766,3934.00
01/14/2013,14:32,1465.00,1465.25,1464.75,1465.25,702,1014,1716.00
01/14/2013,14:33,1465.00,1465.25,1464.75,1464.75,170,693,863.00
01/14/2013,14:34,1464.75,1465.00,1464.50,1465.00,464,1123,1587.00
01/14/2013,14:35,1465.00,1465.00,1464.50,1464.75,487,1054,1541.00
01/14/2013,14:36,1464.75,1464.75,1464.25,1464.25,116,3171,3287.00
01/14/2013,14:37,1464.50,1464.50,1463.75,1464.00,716,3609,4325.00
01/14/2013,14:38,1463.75,1464.25,1463.75,1464.25,859,55,914.00
01/14/2013,14:39,1464.25,1464.25,1463.75,1464.00,535,1291,1826.00
01/14/2013,14:40,1463.75,1464.50,1463.50,1464.50,2516,1584,4100.00
01/14/2013,14:41,1464.25,1464.75,1464.00,1464.75,1919,454,2373.00
01/14/2013,14:42,1464.50,1464.75,1464.00,1464.25,317,1755,2072.00
01/14/2013,14:43,1464.25,1464.75,1464.25,1464.75,625,315,940.00
01/14/2013,14:44,1464.75,1464.75,1464.25,1464.50,462,1294,1756.00
01/14/2013,14:45,1464.75,1464.75,1464.25,1464.75,476,954,1430.00
01/14/2013,14:46,1464.50,1464.75,1464.25,1464.75,1352,740,2092.00
01/14/2013,14:47,1464.75,1465.00,1464.50,1464.50,451,1617,2068.00
01/14/2013,14:48,1464.50,1464.75,1464.25,1464.50,1216,965,2181.00
01/14/2013,14:49,1464.50,1464.75,1464.25,1464.50,837,371,1208.00
01/14/2013,14:50,1464.50,1464.75,1464.25,1464.50,650,519,1169.00
01/14/2013,14:51,1464.75,1464.75,1464.25,1464.50,899,997,1896.00
01/14/2013,14:52,1464.75,1464.75,1463.50,1463.50,1540,4580,6120.00
01/14/2013,14:53,1463.50,1463.75,1463.25,1463.25,710,1558,2268.00
01/14/2013,14:54,1463.25,1463.50,1463.00,1463.50,2089,2349,4438.00
01/14/2013,14:55,1463.25,1464.00,1463.25,1463.75,1856,706,2562.00
01/14/2013,14:56,1463.75,1464.00,1463.25,1463.75,3537,3773,7310.00
01/14/2013,14:57,1463.75,1464.25,1463.50,1464.25,1875,176,2051.00
01/14/2013,14:58,1464.00,1464.50,1464.00,1464.25,1687,979,2666.00
01/14/2013,14:59,1464.50,1464.50,1464.00,1464.50,1130,1250,2380.00
01/14/2013,15:00,1464.25,1466.00,1464.25,1466.00,16202,5698,21900.00
01/14/2013,15:01,1465.75,1466.75,1465.00,1465.50,8349,11990,20339.00
01/14/2013,15:02,1465.50,1465.50,1464.75,1464.75,470,4262,4732.00
01/14/2013,15:03,1464.75,1465.00,1464.50,1464.75,962,1719,2681.00
01/14/2013,15:04,1464.50,1465.00,1464.50,1464.75,1132,606,1738.00
01/14/2013,15:05,1464.50,1464.75,1464.25,1464.50,1185,907,2092.00
01/14/2013,15:06,1464.50,1464.75,1464.25,1464.50,1687,75,1762.00
01/14/2013,15:07,1464.75,1464.75,1464.25,1464.50,561,1135,1696.00
01/14/2013,15:08,1464.50,1464.75,1464.50,1464.75,104,252,356.00
01/14/2013,15:09,1464.75,1464.75,1463.75,1463.75,112,4846,4958.00
01/14/2013,15:10,1463.75,1464.00,1463.75,1464.00,191,794,985.00
01/14/2013,15:11,1464.00,1464.00,1463.50,1463.75,292,1818,2110.00
01/14/2013,15:12,1463.75,1463.75,1463.50,1463.75,814,503,1317.00
01/14/2013,15:13,1463.50,1464.25,1463.50,1464.00,2944,104,3048.00
01/14/2013,15:14,1464.00,1464.75,1464.00,1464.50,1699,376,2075.00
01/14/2013,15:15,1464.25,1464.75,1463.75,1463.75,3807,5022,8829.00
01/14/2013,15:16,1464.00,1464.00,1463.75,1463.75,15,1,16.00
01/14/2013,15:31,1464.00,1464.75,1463.75,1464.50,2015,338,2353.00
01/14/2013,15:32,1464.75,1465.50,1464.50,1465.50,1123,215,1338.00
01/14/2013,15:33,1465.50,1465.50,1465.00,1465.50,250,239,489.00
01/14/2013,15:34,1465.25,1465.50,1465.00,1465.25,174,389,563.00
01/14/2013,15:35,1465.25,1465.50,1465.25,1465.50,175,60,235.00
01/14/2013,15:36,1465.50,1465.50,1465.25,1465.50,154,71,225.00
01/14/2013,15:37,1465.50,1465.50,1465.50,1465.50,59,0,59.00
01/14/2013,15:38,1465.50,1465.75,1465.25,1465.50,286,81,367.00
01/14/2013,15:39,1465.50,1465.75,1465.50,1465.50,132,54,186.00
01/14/2013,15:40,1465.50,1466.00,1465.50,1465.75,322,133,455.00
01/14/2013,15:41,1465.75,1466.00,1465.50,1465.50,108,33,141.00
01/14/2013,15:42,1465.50,1465.75,1465.50,1465.75,109,18,127.00
01/14/2013,15:43,1466.00,1466.00,1465.75,1465.75,81,66,147.00
01/14/2013,15:44,1465.75,1465.75,1465.50,1465.50,0,32,32.00
01/14/2013,15:45,1465.75,1465.75,1465.50,1465.50,4,1,5.00
01/14/2013,15:46,1465.75,1466.00,1465.75,1466.00,52,0,52.00
01/14/2013,15:47,1465.75,1466.00,1465.75,1466.00,9,215,224.00
01/14/2013,15:48,1465.75,1466.00,1465.75,1465.75,1,237,238.00
01/14/2013,15:49,1465.50,1465.75,1465.50,1465.75,4,25,29.00
01/14/2013,15:50,1465.50,1465.50,1465.00,1465.25,96,441,537.00
01/14/2013,15:51,1465.25,1465.25,1465.00,1465.00,4,3,7.00
01/14/2013,15:52,1465.25,1465.25,1465.00,1465.00,5,27,32.00
01/14/2013,15:53,1465.00,1465.00,1465.00,1465.00,0,3,3.00
01/14/2013,15:54,1465.25,1465.25,1465.00,1465.00,2,3,5.00
01/14/2013,15:55,1465.00,1465.00,1464.75,1464.75,1,329,330.00
01/14/2013,15:56,1465.00,1465.00,1464.75,1465.00,11,42,53.00
01/14/2013,15:57,1464.75,1465.00,1464.75,1464.75,5,29,34.00
01/14/2013,15:58,1464.75,1465.25,1464.75,1465.00,197,142,339.00
01/14/2013,15:59,1465.00,1465.00,1465.00,1465.00,0,101,101.00
01/14/2013,16:00,1465.00,1465.00,1464.75,1465.00,74,84,158.00
01/14/2013,17:01,1465.00,1465.25,1464.75,1464.75,240,46,286.00
01/14/2013,17:02,1464.75,1464.75,1464.25,1464.50,141,520,661.00
01/14/2013,17:03,1464.75,1464.75,1464.50,1464.75,9,19,28.00
01/14/2013,17:04,1464.75,1464.75,1464.50,1464.50,2,13,15.00
01/14/2013,17:05,1464.50,1464.50,1464.25,1464.50,34,40,74.00
01/14/2013,17:06,1464.50,1464.50,1464.25,1464.50,104,4,108.00
01/14/2013,17:07,1464.50,1464.50,1464.25,1464.25,50,2,52.00
01/14/2013,17:08,1464.50,1464.50,1464.25,1464.50,28,3,31.00
01/14/2013,17:09,1464.50,1464.50,1464.50,1464.50,3,0,3.00
01/14/2013,17:10,1464.50,1464.50,1464.50,1464.50,1,0,1.00
01/14/2013,17:11,1464.50,1464.75,1464.50,1464.75,4,3,7.00
01/14/2013,17:12,1464.50,1464.75,1464.50,1464.50,28,17,45.00
01/14/2013,17:13,1464.50,1464.50,1464.50,1464.50,0,1,1.00
01/14/2013,17:14,1464.50,1464.50,1464.50,1464.50,0,3,3.00
01/14/2013,17:15,1464.50,1465.00,1464.25,1464.75,254,196,450.00
01/14/2013,17:16,1464.75,1465.25,1464.75,1465.25,63,58,121.00
01/14/2013,17:17,1465.25,1465.25,1465.00,1465.25,78,5,83.00
01/14/2013,17:18,1465.25,1465.25,1465.25,1465.25,2,0,2.00
01/14/2013,17:19,1465.25,1465.50,1465.25,1465.50,7,0,7.00
01/14/2013,17:20,1465.25,1465.25,1465.00,1465.00,0,2,2.00
01/14/2013,17:21,1465.00,1465.00,1465.00,1465.00,0,103,103.00
01/14/2013,17:22,1465.00,1465.50,1465.00,1465.25,51,5,56.00
01/14/2013,17:23,1465.25,1465.25,1465.00,1465.25,6,15,21.00
01/14/2013,17:24,1465.25,1465.25,1465.25,1465.25,1,0,1.00
01/14/2013,17:25,1465.50,1465.50,1465.50,1465.50,5,0,5.00
01/14/2013,17:26,1465.25,1465.50,1465.25,1465.25,1,5,6.00
01/14/2013,17:27,1465.25,1465.25,1465.00,1465.00,0,19,19.00
01/14/2013,17:28,1465.00,1465.50,1464.75,1465.50,104,14,118.00
01/14/2013,17:29,1465.25,1465.25,1465.00,1465.25,5,3,8.00
01/14/2013,17:30,1465.00,1465.25,1465.00,1465.25,7,1,8.00
01/14/2013,17:31,1465.25,1465.25,1465.00,1465.00,2,2,4.00
01/14/2013,17:32,1465.25,1465.25,1465.00,1465.00,1,7,8.00
01/14/2013,17:34,1465.00,1465.00,1465.00,1465.00,0,2,2.00
01/14/2013,17:35,1465.00,1465.25,1465.00,1465.00,7,2,9.00
01/14/2013,17:36,1465.00,1465.25,1465.00,1465.00,13,2,15.00
01/14/2013,17:37,1465.25,1465.25,1465.00,1465.25,28,1,29.00
01/14/2013,17:38,1465.25,1465.25,1465.25,1465.25,7,0,7.00
01/14/2013,17:39,1465.25,1465.25,1465.25,1465.25,13,0,13.00
01/14/2013,17:40,1465.25,1465.25,1465.25,1465.25,5,0,5.00
01/14/2013,17:41,1465.00,1465.25,1465.00,1465.25,12,3,15.00
01/14/2013,17:42,1465.25,1465.25,1465.25,1465.25,7,0,7.00
01/14/2013,17:43,1465.00,1465.25,1465.00,1465.25,9,1,10.00
01/14/2013,17:44,1465.25,1465.25,1465.00,1465.00,6,5,11.00
01/14/2013,17:45,1465.00,1465.00,1465.00,1465.00,0,75,75.00
01/14/2013,17:46,1465.00,1465.00,1464.75,1464.75,3,177,180.00
01/14/2013,17:47,1464.75,1465.00,1464.75,1464.75,8,25,33.00
01/14/2013,17:48,1464.75,1464.75,1464.75,1464.75,0,25,25.00
01/14/2013,17:49,1464.75,1465.00,1464.75,1464.75,2,25,27.00
01/14/2013,17:50,1464.75,1464.75,1464.75,1464.75,0,7,7.00
01/14/2013,17:51,1464.75,1465.00,1464.75,1464.75,7,3,10.00
01/14/2013,17:52,1464.75,1464.75,1464.75,1464.75,0,2,2.00
01/14/2013,17:53,1464.75,1465.00,1464.75,1465.00,1,1,2.00
01/14/2013,17:54,1465.00,1465.00,1465.00,1465.00,11,0,11.00
01/14/2013,17:55,1464.75,1464.75,1464.50,1464.50,0,73,73.00
01/14/2013,17:56,1464.75,1464.75,1464.50,1464.75,30,3,33.00
01/14/2013,17:57,1464.75,1464.75,1464.75,1464.75,31,0,31.00
01/14/2013,17:59,1464.75,1464.75,1464.75,1464.75,51,0,51.00
01/14/2013,18:00,1464.75,1464.75,1464.50,1464.50,38,2,40.00
01/14/2013,18:01,1464.50,1464.75,1464.50,1464.50,45,129,174.00
01/14/2013,18:02,1464.50,1464.50,1464.50,1464.50,0,15,15.00
01/14/2013,18:03,1464.50,1464.75,1464.50,1464.50,4,27,31.00
01/14/2013,18:04,1464.50,1465.00,1464.50,1464.75,126,61,187.00
01/14/2013,18:05,1464.75,1464.75,1464.50,1464.50,0,74,74.00
01/14/2013,18:06,1464.50,1464.50,1464.25,1464.25,0,78,78.00
01/14/2013,18:07,1464.50,1464.50,1464.50,1464.50,7,0,7.00
01/14/2013,18:08,1464.50,1464.50,1464.25,1464.50,85,2,87.00
01/14/2013,18:09,1464.50,1464.50,1464.50,1464.50,89,0,89.00
01/14/2013,18:10,1464.50,1464.50,1464.25,1464.50,8,31,39.00
01/14/2013,18:11,1464.50,1464.50,1464.00,1464.00,119,198,317.00
01/14/2013,18:12,1464.25,1464.50,1464.25,1464.25,121,1,122.00
01/14/2013,18:13,1464.25,1464.25,1464.25,1464.25,0,3,3.00
01/14/2013,18:14,1464.25,1464.25,1464.25,1464.25,0,4,4.00
01/14/2013,18:15,1464.50,1464.50,1464.50,1464.50,50,0,50.00
01/14/2013,18:16,1464.50,1464.50,1464.50,1464.50,122,0,122.00
01/14/2013,18:17,1464.50,1464.50,1464.25,1464.50,40,19,59.00
01/14/2013,18:18,1464.50,1464.50,1464.25,1464.25,20,2,22.00
01/14/2013,18:19,1464.25,1464.50,1464.25,1464.50,4,3,7.00
01/14/2013,18:20,1464.25,1464.50,1464.25,1464.50,10,76,86.00
01/14/2013,18:21,1464.50,1464.50,1464.50,1464.50,118,0,118.00
01/14/2013,18:22,1464.50,1464.75,1464.50,1464.75,7,0,7.00
01/14/2013,18:23,1464.75,1465.00,1464.75,1465.00,83,0,83.00
01/14/2013,18:24,1464.75,1465.00,1464.75,1465.00,189,1,190.00
01/14/2013,18:25,1465.00,1465.25,1465.00,1465.25,55,0,55.00
01/14/2013,18:26,1465.25,1465.50,1465.25,1465.25,101,6,107.00
01/14/2013,18:27,1465.50,1465.50,1465.25,1465.25,19,12,31.00
01/14/2013,18:28,1465.25,1465.50,1465.25,1465.25,18,5,23.00
01/14/2013,18:29,1465.25,1465.25,1465.00,1465.25,36,146,182.00
01/14/2013,18:30,1465.00,1465.25,1465.00,1465.25,25,8,33.00
01/14/2013,18:31,1465.25,1465.25,1465.25,1465.25,94,0,94.00
01/14/2013,18:32,1465.25,1465.25,1464.75,1465.00,23,410,433.00
01/14/2013,18:33,1465.00,1465.00,1465.00,1465.00,1,0,1.00
01/14/2013,18:34,1465.00,1465.25,1464.75,1464.75,113,111,224.00
01/14/2013,18:35,1464.75,1464.75,1464.75,1464.75,0,7,7.00
01/14/2013,18:36,1464.50,1464.50,1464.50,1464.50,0,9,9.00
01/14/2013,18:37,1464.75,1464.75,1464.75,1464.75,18,0,18.00
01/14/2013,18:38,1464.50,1464.50,1464.25,1464.50,2,74,76.00
01/14/2013,18:39,1464.50,1464.50,1464.50,1464.50,3,0,3.00
01/14/2013,18:40,1464.25,1464.25,1464.25,1464.25,0,29,29.00
01/14/2013,18:41,1464.25,1464.25,1464.25,1464.25,0,2,2.00
01/14/2013,18:42,1464.25,1464.50,1464.25,1464.25,2,2,4.00
01/14/2013,18:43,1464.50,1464.50,1464.50,1464.50,3,0,3.00
01/14/2013,18:44,1464.50,1464.50,1464.25,1464.50,8,18,26.00
01/14/2013,18:45,1464.25,1464.50,1464.25,1464.25,4,73,77.00
01/14/2013,18:46,1464.25,1464.25,1464.00,1464.00,0,8,8.00
01/14/2013,18:47,1464.00,1464.25,1464.00,1464.00,3,85,88.00
01/14/2013,18:48,1464.25,1464.25,1464.00,1464.25,13,36,49.00
01/14/2013,18:49,1464.00,1464.25,1464.00,1464.25,1,1,2.00
01/14/2013,18:50,1464.25,1464.25,1464.25,1464.25,9,0,9.00
01/14/2013,18:51,1464.25,1464.25,1464.00,1464.00,22,28,50.00
01/14/2013,18:52,1464.00,1464.00,1463.75,1464.00,10,133,143.00
01/14/2013,18:53,1464.00,1464.00,1463.75,1463.75,2,33,35.00
01/14/2013,18:54,1464.00,1464.25,1464.00,1464.25,123,0,123.00
01/14/2013,18:55,1464.25,1464.25,1464.00,1464.00,10,34,44.00
01/14/2013,18:56,1464.00,1464.25,1464.00,1464.25,2,5,7.00
01/14/2013,18:57,1464.25,1464.25,1464.25,1464.25,4,0,4.00
01/14/2013,18:58,1464.25,1464.25,1464.25,1464.25,3,0,3.00
01/14/2013,18:59,1464.25,1464.25,1464.25,1464.25,7,0,7.00
01/14/2013,19:00,1464.00,1464.25,1464.00,1464.00,33,116,149.00
01/14/2013,19:01,1464.25,1464.25,1464.00,1464.00,5,25,30.00
01/14/2013,19:02,1464.25,1464.25,1464.00,1464.00,6,7,13.00
01/14/2013,19:03,1464.00,1464.00,1464.00,1464.00,0,57,57.00
01/14/2013,19:04,1464.00,1464.00,1463.75,1464.00,16,22,38.00
01/14/2013,19:05,1464.00,1464.00,1464.00,1464.00,8,0,8.00
01/14/2013,19:06,1464.00,1464.00,1464.00,1464.00,5,0,5.00
01/14/2013,19:07,1464.00,1464.00,1464.00,1464.00,150,0,150.00
01/14/2013,19:08,1464.00,1464.25,1464.00,1464.25,19,1,20.00
01/14/2013,19:09,1464.00,1464.25,1464.00,1464.25,4,31,35.00
01/14/2013,19:10,1464.00,1464.50,1464.00,1464.25,140,96,236.00
01/14/2013,19:11,1464.25,1464.50,1464.25,1464.50,13,53,66.00
01/14/2013,19:12,1464.25,1464.25,1464.00,1464.00,0,74,74.00
01/14/2013,19:13,1464.00,1464.25,1464.00,1464.25,8,5,13.00
01/14/2013,19:14,1464.00,1464.00,1464.00,1464.00,0,1,1.00
01/14/2013,19:15,1464.25,1464.25,1463.75,1463.75,15,140,155.00
01/14/2013,19:16,1463.75,1464.00,1463.50,1463.75,46,115,161.00
01/14/2013,19:17,1463.75,1464.00,1463.50,1463.75,37,78,115.00
01/14/2013,19:18,1463.75,1463.75,1463.50,1463.50,1,2,3.00
01/14/2013,19:19,1463.50,1463.75,1463.50,1463.75,21,17,38.00
01/14/2013,19:20,1463.50,1463.50,1463.25,1463.25,0,642,642.00
01/14/2013,19:21,1463.25,1463.50,1463.25,1463.25,17,81,98.00
01/14/2013,19:22,1463.25,1463.50,1463.25,1463.25,2,19,21.00
01/14/2013,19:23,1463.25,1463.25,1463.25,1463.25,0,20,20.00
01/14/2013,19:24,1463.25,1463.50,1463.00,1463.00,10,296,306.00
01/14/2013,19:25,1463.00,1463.50,1463.00,1463.25,155,8,163.00
01/14/2013,19:26,1463.25,1463.50,1463.25,1463.25,1,25,26.00
01/14/2013,19:27,1463.25,1463.25,1463.00,1463.00,0,145,145.00
01/14/2013,19:28,1463.00,1463.25,1463.00,1463.25,51,24,75.00
01/14/2013,19:29,1463.25,1463.25,1463.25,1463.25,82,0,82.00
01/14/2013,19:30,1463.25,1463.50,1463.25,1463.50,5,0,5.00
01/14/2013,19:31,1463.25,1463.25,1463.25,1463.25,0,112,112.00
01/14/2013,19:32,1463.50,1463.50,1463.25,1463.50,63,2,65.00
01/14/2013,19:33,1463.50,1463.50,1463.25,1463.25,5,4,9.00
01/14/2013,19:34,1463.25,1463.50,1463.25,1463.50,5,6,11.00
01/14/2013,19:35,1463.25,1463.50,1463.25,1463.25,4,31,35.00
01/14/2013,19:36,1463.50,1463.50,1463.25,1463.50,74,5,79.00
01/14/2013,19:37,1463.25,1464.00,1463.25,1463.75,452,178,630.00
01/14/2013,19:38,1463.50,1463.75,1463.50,1463.75,43,4,47.00
01/14/2013,19:39,1463.50,1464.00,1463.50,1463.75,122,8,130.00
01/14/2013,19:40,1464.00,1464.25,1463.75,1464.25,282,132,414.00
01/14/2013,19:41,1464.00,1464.00,1464.00,1464.00,0,58,58.00
01/14/2013,19:42,1464.25,1464.50,1464.00,1464.00,338,69,407.00
01/14/2013,19:43,1464.25,1464.25,1464.00,1464.00,82,25,107.00
01/14/2013,19:44,1464.00,1464.25,1464.00,1464.00,169,10,179.00
01/14/2013,19:45,1464.25,1464.25,1464.00,1464.25,60,7,67.00
01/14/2013,19:46,1464.25,1464.50,1464.25,1464.25,113,10,123.00
01/14/2013,19:47,1464.25,1464.50,1464.25,1464.50,55,13,68.00
01/14/2013,19:48,1464.50,1464.75,1464.50,1464.50,67,8,75.00
01/14/2013,19:49,1464.75,1465.25,1464.75,1465.00,223,57,280.00
01/14/2013,19:50,1465.00,1465.00,1464.75,1465.00,40,149,189.00
01/14/2013,19:51,1464.75,1465.25,1464.75,1464.75,39,62,101.00
01/14/2013,19:52,1465.00,1465.00,1464.75,1464.75,28,4,32.00
01/14/2013,19:53,1465.00,1465.00,1464.75,1465.00,4,7,11.00
01/14/2013,19:54,1464.75,1464.75,1464.50,1464.50,2,99,101.00
01/14/2013,19:55,1464.50,1464.75,1464.50,1464.75,216,5,221.00
01/14/2013,19:56,1464.75,1464.75,1464.75,1464.75,84,0,84.00
01/14/2013,19:57,1464.75,1465.00,1464.75,1465.00,5,0,5.00
01/14/2013,19:58,1465.00,1465.00,1464.50,1464.50,1,60,61.00
01/14/2013,19:59,1464.75,1464.75,1464.50,1464.50,116,73,189.00
01/14/2013,20:00,1464.25,1464.50,1464.25,1464.25,48,19,67.00
01/14/2013,20:01,1464.50,1464.75,1464.50,1464.50,94,115,209.00
01/14/2013,20:02,1464.50,1464.50,1464.00,1464.25,3,362,365.00
01/14/2013,20:03,1464.00,1464.25,1464.00,1464.00,1,85,86.00
01/14/2013,20:04,1464.25,1464.25,1464.00,1464.00,2,16,18.00
01/14/2013,20:05,1464.00,1464.00,1463.75,1463.75,31,63,94.00
01/14/2013,20:06,1463.75,1464.00,1463.75,1463.75,2,29,31.00
01/14/2013,20:07,1463.75,1464.00,1463.75,1464.00,81,6,87.00
01/14/2013,20:08,1464.25,1464.25,1464.25,1464.25,1,0,1.00
01/14/2013,20:10,1464.25,1464.25,1464.25,1464.25,98,0,98.00
01/14/2013,20:11,1464.25,1464.25,1464.00,1464.25,69,1,70.00
01/14/2013,20:12,1464.25,1464.25,1464.00,1464.00,2,4,6.00
01/14/2013,20:13,1464.00,1464.00,1464.00,1464.00,0,1,1.00
01/14/2013,20:14,1464.00,1464.50,1464.00,1464.50,68,4,72.00
01/14/2013,20:15,1464.25,1464.25,1464.25,1464.25,0,39,39.00
01/14/2013,20:16,1464.50,1464.50,1464.25,1464.25,3,4,7.00
01/14/2013,20:17,1464.25,1464.50,1464.25,1464.50,1,95,96.00
01/14/2013,20:18,1464.50,1464.50,1464.50,1464.50,1,0,1.00
01/14/2013,20:19,1464.25,1464.25,1464.25,1464.25,0,4,4.00
01/14/2013,20:20,1464.25,1464.25,1464.25,1464.25,0,44,44.00
01/14/2013,20:21,1464.25,1464.25,1464.25,1464.25,0,62,62.00
01/14/2013,20:22,1464.25,1464.25,1464.25,1464.25,0,8,8.00
01/14/2013,20:23,1464.25,1464.25,1464.25,1464.25,0,32,32.00
01/14/2013,20:24,1464.00,1464.25,1464.00,1464.25,2,1,3.00
01/14/2013,20:26,1464.25,1464.25,1463.75,1463.75,5,57,62.00
01/14/2013,20:27,1463.75,1464.00,1463.75,1464.00,21,1,22.00
01/14/2013,20:28,1464.00,1464.00,1464.00,1464.00,13,0,13.00
01/14/2013,20:29,1464.00,1464.25,1464.00,1464.25,10,0,10.00
01/14/2013,20:30,1464.00,1464.00,1464.00,1464.00,0,7,7.00
01/14/2013,20:31,1464.00,1464.25,1464.00,1464.00,2,16,18.00
01/14/2013,20:32,1464.25,1464.25,1464.00,1464.00,6,4,10.00
01/14/2013,20:33,1464.00,1464.00,1464.00,1464.00,0,23,23.00
01/14/2013,20:34,1464.00,1464.00,1464.00,1464.00,0,3,3.00
01/14/2013,20:35,1463.75,1464.00,1463.75,1464.00,114,2,116.00
01/14/2013,20:36,1464.00,1464.00,1464.00,1464.00,21,0,21.00
01/14/2013,20:37,1464.00,1464.00,1464.00,1464.00,22,0,22.00
01/14/2013,20:38,1464.00,1464.00,1463.75,1464.00,65,7,72.00
01/14/2013,20:39,1464.00,1464.25,1463.75,1463.75,28,29,57.00
01/14/2013,20:40,1463.75,1464.00,1463.75,1464.00,1,3,4.00
01/14/2013,20:41,1463.75,1463.75,1463.50,1463.50,0,175,175.00
01/14/2013,20:42,1463.50,1463.75,1463.50,1463.75,7,161,168.00
01/14/2013,20:43,1463.75,1464.00,1463.50,1464.00,110,1,111.00
01/14/2013,20:44,1463.75,1464.00,1463.75,1463.75,139,3,142.00
01/14/2013,20:45,1463.75,1464.00,1463.50,1463.75,160,211,371.00
01/14/2013,20:46,1463.75,1464.00,1463.75,1463.75,94,120,214.00
01/14/2013,20:48,1463.75,1463.75,1463.50,1463.75,50,52,102.00
01/14/2013,20:49,1463.75,1463.75,1463.75,1463.75,19,0,19.00
01/14/2013,20:50,1463.50,1463.75,1463.50,1463.75,5,2,7.00
01/14/2013,20:51,1463.75,1463.75,1463.75,1463.75,2,0,2.00
01/14/2013,20:52,1463.75,1463.75,1463.50,1463.75,144,12,156.00
01/14/2013,20:53,1463.75,1463.75,1463.75,1463.75,24,0,24.00
01/14/2013,20:54,1463.75,1463.75,1463.75,1463.75,2,0,2.00
01/14/2013,20:55,1463.75,1464.00,1463.75,1463.75,2,37,39.00
01/14/2013,20:56,1463.75,1463.75,1463.75,1463.75,0,1,1.00
01/14/2013,20:57,1463.75,1463.75,1463.75,1463.75,0,1,1.00
01/14/2013,20:58,1463.75,1464.00,1463.75,1463.75,104,99,203.00
01/14/2013,20:59,1463.75,1463.75,1463.75,1463.75,0,66,66.00
01/14/2013,21:00,1463.75,1463.75,1463.75,1463.75,0,79,79.00
01/14/2013,21:01,1463.75,1463.75,1463.75,1463.75,0,11,11.00
01/14/2013,21:02,1463.50,1463.75,1463.50,1463.75,4,2,6.00
01/14/2013,21:03,1463.50,1463.75,1463.50,1463.75,24,3,27.00
01/14/2013,21:04,1463.75,1463.75,1463.50,1463.50,1,1,2.00
01/14/2013,21:05,1463.50,1463.50,1463.25,1463.50,138,138,276.00
01/14/2013,21:06,1463.50,1463.50,1463.00,1463.00,26,239,265.00
01/14/2013,21:07,1463.25,1463.50,1463.00,1463.25,119,174,293.00
01/14/2013,21:08,1463.25,1463.25,1463.00,1463.00,35,269,304.00
01/14/2013,21:09,1463.00,1463.25,1463.00,1463.25,56,8,64.00
01/14/2013,21:10,1463.25,1463.50,1463.00,1463.00,141,285,426.00
01/14/2013,21:11,1463.00,1463.00,1462.75,1463.00,1,53,54.00
01/14/2013,21:12,1463.00,1463.00,1462.75,1462.75,8,312,320.00
01/14/2013,21:13,1462.75,1462.75,1462.75,1462.75,0,68,68.00
01/14/2013,21:14,1463.00,1463.00,1462.75,1462.75,4,2,6.00
01/14/2013,21:15,1462.75,1463.00,1462.75,1463.00,22,8,30.00
01/14/2013,21:16,1463.00,1463.00,1463.00,1463.00,167,0,167.00
01/14/2013,21:17,1463.00,1463.25,1463.00,1463.00,8,2,10.00
01/14/2013,21:18,1463.25,1463.25,1463.00,1463.00,32,135,167.00
01/14/2013,21:19,1463.25,1463.25,1463.25,1463.25,54,0,54.00
01/14/2013,21:20,1463.25,1463.50,1463.00,1463.25,39,8,47.00
01/14/2013,21:21,1463.00,1463.25,1462.75,1462.75,4,104,108.00
01/14/2013,21:22,1462.75,1463.00,1462.75,1463.00,72,16,88.00
01/14/2013,21:23,1462.75,1463.00,1462.75,1463.00,3,24,27.00
01/14/2013,21:24,1462.75,1463.00,1462.50,1462.75,22,126,148.00
01/14/2013,21:25,1462.50,1462.75,1462.50,1462.75,182,63,245.00
01/14/2013,21:26,1462.50,1462.75,1462.50,1462.50,16,13,29.00
01/14/2013,21:27,1462.50,1462.75,1462.50,1462.50,40,309,349.00
01/14/2013,21:28,1462.50,1462.50,1462.50,1462.50,0,49,49.00
01/14/2013,21:29,1462.50,1462.75,1462.50,1462.50,1,32,33.00
01/14/2013,21:30,1462.50,1462.75,1462.50,1462.50,2,52,54.00
01/14/2013,21:31,1462.50,1462.50,1462.25,1462.50,27,56,83.00
01/14/2013,21:32,1462.50,1462.75,1462.50,1462.75,13,17,30.00
01/14/2013,21:33,1462.50,1462.50,1462.25,1462.50,6,526,532.00
01/14/2013,21:34,1462.25,1462.50,1462.25,1462.50,9,13,22.00
01/14/2013,21:35,1462.25,1462.50,1462.25,1462.25,6,48,54.00
01/14/2013,21:36,1462.25,1462.50,1462.25,1462.25,140,27,167.00
01/14/2013,21:37,1462.25,1462.50,1462.25,1462.25,210,19,229.00
01/14/2013,21:38,1462.25,1462.50,1462.25,1462.50,43,7,50.00
01/14/2013,21:39,1462.50,1462.50,1462.50,1462.50,14,0,14.00
01/14/2013,21:40,1462.50,1462.50,1462.50,1462.50,14,0,14.00
01/14/2013,21:41,1462.50,1462.75,1462.50,1462.75,154,6,160.00
01/14/2013,21:42,1462.75,1462.75,1462.50,1462.75,31,263,294.00
01/14/2013,21:43,1462.50,1462.50,1462.25,1462.25,0,291,291.00
01/14/2013,21:44,1462.00,1462.25,1462.00,1462.25,16,79,95.00
01/14/2013,21:45,1462.00,1462.25,1462.00,1462.25,24,15,39.00
01/14/2013,21:46,1462.00,1462.25,1462.00,1462.25,19,67,86.00
01/14/2013,21:47,1462.25,1462.25,1462.25,1462.25,91,0,91.00
01/14/2013,21:48,1462.25,1462.50,1462.25,1462.50,50,0,50.00
01/14/2013,21:49,1462.25,1462.25,1462.25,1462.25,0,104,104.00
01/14/2013,21:50,1462.25,1462.25,1462.00,1462.25,7,21,28.00
01/14/2013,21:51,1462.25,1462.25,1462.00,1462.25,84,4,88.00
01/14/2013,21:52,1462.25,1462.25,1462.00,1462.25,7,2,9.00
01/14/2013,21:53,1462.25,1462.25,1461.75,1461.75,50,224,274.00
01/14/2013,21:54,1461.75,1462.00,1461.75,1461.75,6,27,33.00
01/14/2013,21:55,1461.75,1462.00,1461.25,1461.50,83,704,787.00
01/14/2013,21:56,1461.25,1461.50,1461.00,1461.25,267,326,593.00
01/14/2013,21:57,1461.25,1461.25,1461.25,1461.25,119,0,119.00
01/14/2013,21:58,1461.25,1461.25,1461.00,1461.25,150,55,205.00
01/14/2013,21:59,1461.25,1461.25,1461.00,1461.00,45,5,50.00
01/14/2013,22:00,1461.00,1461.25,1461.00,1461.25,101,328,429.00
01/14/2013,22:01,1461.00,1461.25,1461.00,1461.25,67,3,70.00
01/14/2013,22:02,1461.00,1461.50,1461.00,1461.50,48,3,51.00
01/14/2013,22:03,1461.25,1461.50,1461.25,1461.25,1,40,41.00
01/14/2013,22:04,1461.25,1461.50,1461.25,1461.50,2,13,15.00
01/14/2013,22:05,1461.50,1461.50,1461.50,1461.50,4,0,4.00
01/14/2013,22:07,1461.25,1461.50,1461.25,1461.50,1,20,21.00
01/14/2013,22:08,1461.25,1461.50,1461.25,1461.50,115,37,152.00
01/14/2013,22:09,1461.50,1461.75,1461.50,1461.75,24,2,26.00
01/14/2013,22:10,1461.50,1462.00,1461.50,1462.00,69,7,76.00
01/14/2013,22:11,1461.75,1461.75,1461.50,1461.50,0,38,38.00
01/14/2013,22:12,1461.75,1461.75,1461.50,1461.75,16,1,17.00
01/14/2013,22:13,1461.50,1461.75,1461.50,1461.75,1,1,2.00
01/14/2013,22:14,1461.50,1461.50,1461.25,1461.25,1,124,125.00
01/14/2013,22:15,1461.25,1461.25,1461.25,1461.25,0,48,48.00
01/14/2013,22:16,1461.25,1461.25,1461.25,1461.25,0,80,80.00
01/14/2013,22:17,1461.25,1461.25,1461.00,1461.00,1,26,27.00
01/14/2013,22:18,1461.25,1461.50,1461.00,1461.25,86,23,109.00
01/14/2013,22:19,1461.25,1461.50,1461.25,1461.50,56,0,56.00
01/14/2013,22:20,1461.25,1461.75,1461.25,1461.50,94,74,168.00
01/14/2013,22:21,1461.50,1461.50,1461.50,1461.50,0,32,32.00
01/14/2013,22:22,1461.50,1461.50,1461.50,1461.50,0,36,36.00
01/14/2013,22:23,1461.50,1461.50,1461.25,1461.25,1,43,44.00
01/14/2013,22:24,1461.25,1461.50,1461.25,1461.50,67,1,68.00
01/14/2013,22:25,1461.25,1461.50,1461.25,1461.50,3,2,5.00
01/14/2013,22:26,1461.50,1461.50,1461.25,1461.50,4,1,5.00
01/14/2013,22:27,1461.50,1461.75,1461.50,1461.75,34,0,34.00
01/14/2013,22:28,1461.75,1461.75,1461.25,1461.25,2,43,45.00
01/14/2013,22:29,1461.25,1461.25,1461.25,1461.25,0,2,2.00
01/14/2013,22:30,1461.50,1461.50,1461.50,1461.50,14,0,14.00
01/14/2013,22:31,1461.25,1461.50,1461.00,1461.25,3,32,35.00
01/14/2013,22:32,1461.25,1461.25,1461.00,1461.25,91,5,96.00
01/14/2013,22:33,1461.25,1461.50,1461.25,1461.50,60,0,60.00
01/14/2013,22:34,1461.50,1461.50,1461.25,1461.50,2,15,17.00
01/14/2013,22:35,1461.50,1461.50,1461.25,1461.25,1,2,3.00
01/14/2013,22:36,1461.25,1461.25,1461.25,1461.25,0,3,3.00
01/14/2013,22:37,1461.50,1461.50,1461.50,1461.50,160,0,160.00
01/14/2013,22:38,1461.75,1461.75,1461.50,1461.75,41,3,44.00
01/14/2013,22:39,1461.75,1461.75,1461.75,1461.75,2,0,2.00
01/14/2013,22:40,1461.75,1461.75,1461.50,1461.50,3,11,14.00
01/14/2013,22:41,1461.50,1461.75,1461.50,1461.75,6,1,7.00
01/14/2013,22:42,1461.75,1461.75,1461.50,1461.75,6,1,7.00
01/14/2013,22:43,1461.75,1461.75,1461.50,1461.50,35,1,36.00
01/14/2013,22:44,1461.75,1461.75,1461.50,1461.75,4,1,5.00
01/14/2013,22:46,1461.75,1461.75,1461.50,1461.75,78,1,79.00
01/14/2013,22:47,1462.00,1462.00,1462.00,1462.00,48,0,48.00
01/14/2013,22:48,1462.00,1462.00,1461.75,1461.75,6,1,7.00
01/14/2013,22:49,1461.75,1461.75,1461.75,1461.75,0,101,101.00
01/14/2013,22:50,1461.75,1461.75,1461.50,1461.75,1,2,3.00
01/14/2013,22:51,1461.50,1461.75,1461.50,1461.75,1,1,2.00
01/14/2013,22:52,1461.75,1461.75,1461.75,1461.75,2,0,2.00
01/14/2013,22:54,1461.75,1461.75,1461.75,1461.75,1,0,1.00
01/14/2013,22:55,1461.50,1461.75,1461.25,1461.75,255,253,508.00
01/14/2013,22:56,1461.50,1461.75,1461.50,1461.75,10,1,11.00
01/14/2013,22:57,1461.75,1462.00,1461.75,1461.75,14,2,16.00
01/14/2013,22:58,1462.00,1462.00,1461.75,1462.00,530,3,533.00
01/14/2013,22:59,1462.00,1462.00,1462.00,1462.00,66,0,66.00
01/14/2013,23:00,1462.00,1462.00,1461.75,1462.00,2,2,4.00
01/14/2013,23:01,1462.00,1462.00,1462.00,1462.00,148,0,148.00
01/14/2013,23:02,1461.75,1462.00,1461.75,1461.75,1,9,10.00
01/14/2013,23:03,1462.00,1462.00,1462.00,1462.00,2,0,2.00
01/14/2013,23:04,1462.00,1462.25,1462.00,1462.00,85,2,87.00
01/14/2013,23:05,1462.00,1462.25,1462.00,1462.00,3,163,166.00
01/14/2013,23:06,1462.00,1462.00,1461.75,1461.75,0,9,9.00
01/14/2013,23:07,1462.00,1462.00,1462.00,1462.00,5,0,5.00
01/14/2013,23:08,1462.00,1462.00,1462.00,1462.00,4,0,4.00
01/14/2013,23:09,1462.00,1462.00,1461.75,1462.00,4,1,5.00
01/14/2013,23:10,1462.00,1462.00,1461.75,1462.00,24,1,25.00
01/14/2013,23:11,1462.00,1462.00,1461.75,1462.00,12,1,13.00
01/14/2013,23:12,1461.75,1462.00,1461.75,1462.00,3,3,6.00
01/14/2013,23:13,1462.00,1462.00,1461.75,1461.75,3,2,5.00
01/14/2013,23:14,1461.75,1461.75,1461.75,1461.75,0,22,22.00
01/14/2013,23:15,1461.75,1461.75,1461.75,1461.75,0,7,7.00
01/14/2013,23:16,1461.75,1462.00,1461.75,1462.00,14,3,17.00
01/14/2013,23:17,1462.00,1462.00,1462.00,1462.00,10,0,10.00
01/14/2013,23:18,1462.00,1462.25,1462.00,1462.25,100,0,100.00
01/14/2013,23:19,1462.25,1462.25,1462.25,1462.25,1,0,1.00
01/14/2013,23:20,1462.25,1462.25,1462.00,1462.00,14,122,136.00
01/14/2013,23:21,1462.00,1462.00,1461.75,1462.00,64,16,80.00
01/14/2013,23:22,1462.00,1462.25,1462.00,1462.25,4,0,4.00
01/14/2013,23:23,1462.25,1462.25,1462.25,1462.25,30,0,30.00
01/14/2013,23:24,1462.00,1462.00,1462.00,1462.00,0,76,76.00
01/14/2013,23:25,1462.00,1462.00,1461.75,1461.75,3,5,8.00
01/14/2013,23:26,1461.75,1462.00,1461.75,1462.00,130,1,131.00
01/14/2013,23:27,1462.25,1462.25,1462.25,1462.25,2,0,2.00
01/14/2013,23:28,1462.00,1462.00,1462.00,1462.00,0,1,1.00
01/14/2013,23:29,1462.25,1462.25,1462.25,1462.25,2,0,2.00
01/14/2013,23:30,1462.00,1462.00,1462.00,1462.00,0,151,151.00
01/14/2013,23:31,1462.00,1462.00,1461.75,1461.75,0,126,126.00
01/14/2013,23:32,1461.75,1461.75,1461.75,1461.75,0,25,25.00
01/14/2013,23:33,1461.75,1461.75,1461.75,1461.75,0,1,1.00
01/14/2013,23:34,1462.00,1462.00,1462.00,1462.00,2,0,2.00
01/14/2013,23:35,1462.00,1462.00,1462.00,1462.00,122,0,122.00
01/14/2013,23:36,1462.00,1462.00,1461.75,1461.75,2,18,20.00
01/14/2013,23:37,1461.75,1461.75,1461.75,1461.75,0,4,4.00
01/14/2013,23:38,1461.75,1461.75,1461.75,1461.75,0,7,7.00
01/14/2013,23:39,1461.75,1462.00,1461.75,1462.00,1,12,13.00
01/14/2013,23:40,1461.75,1461.75,1461.75,1461.75,0,69,69.00
01/14/2013,23:41,1461.75,1461.75,1461.75,1461.75,0,36,36.00
01/14/2013,23:42,1461.75,1462.00,1461.75,1461.75,1,55,56.00
01/14/2013,23:43,1461.75,1461.75,1461.50,1461.50,1,133,134.00
01/14/2013,23:44,1461.50,1461.75,1461.50,1461.50,4,8,12.00
01/14/2013,23:45,1461.50,1461.75,1461.50,1461.50,2,8,10.00
01/14/2013,23:46,1461.50,1461.75,1461.50,1461.75,1,1,2.00
01/14/2013,23:47,1461.75,1461.75,1461.75,1461.75,12,0,12.00
01/14/2013,23:48,1461.50,1461.50,1461.50,1461.50,0,92,92.00
01/14/2013,23:49,1461.50,1461.50,1461.25,1461.25,0,11,11.00
01/14/2013,23:50,1461.50,1461.75,1461.50,1461.75,173,0,173.00
01/14/2013,23:51,1461.75,1461.75,1461.50,1461.75,31,16,47.00
01/14/2013,23:52,1461.50,1461.75,1461.50,1461.75,2,22,24.00
01/14/2013,23:53,1461.75,1461.75,1461.50,1461.75,149,4,153.00
01/14/2013,23:54,1461.75,1461.75,1461.75,1461.75,80,0,80.00
01/14/2013,23:55,1461.75,1462.00,1461.75,1461.75,7,1,8.00
01/14/2013,23:56,1461.75,1462.00,1461.75,1461.75,20,11,31.00
01/14/2013,23:57,1461.75,1462.00,1461.50,1461.50,12,63,75.00
01/14/2013,23:58,1461.50,1461.75,1461.50,1461.75,11,15,26.00
01/14/2013,23:59,1461.75,1462.00,1461.75,1462.00,11,0,11.00
01/15/2013,00:00,1462.00,1462.00,1461.75,1461.75,122,40,162.00
01/15/2013,00:01,1461.75,1461.75,1461.50,1461.50,0,191,191.00
01/15/2013,00:02,1461.50,1461.50,1461.25,1461.25,2,104,106.00
01/15/2013,00:03,1461.25,1461.50,1461.25,1461.25,4,134,138.00
01/15/2013,00:04,1461.25,1461.25,1461.25,1461.25,0,28,28.00
01/15/2013,00:05,1461.50,1461.50,1461.25,1461.50,112,11,123.00
01/15/2013,00:06,1461.50,1461.75,1461.50,1461.75,59,0,59.00
01/15/2013,00:07,1461.75,1461.75,1461.50,1461.75,24,1,25.00
01/15/2013,00:08,1461.75,1461.75,1461.75,1461.75,17,0,17.00
01/15/2013,00:09,1461.75,1461.75,1461.50,1461.75,49,1,50.00
01/15/2013,00:10,1461.50,1462.00,1461.50,1462.00,66,7,73.00
01/15/2013,00:11,1461.75,1462.25,1461.75,1462.00,46,15,61.00
01/15/2013,00:12,1462.25,1462.25,1461.75,1461.75,1,45,46.00
01/15/2013,00:13,1462.00,1462.00,1461.75,1462.00,5,1,6.00
01/15/2013,00:14,1461.75,1462.00,1461.75,1461.75,4,4,8.00
01/15/2013,00:15,1462.00,1462.00,1462.00,1462.00,17,0,17.00
01/15/2013,00:16,1461.75,1462.00,1461.75,1462.00,145,10,155.00
01/15/2013,00:17,1462.00,1462.00,1461.75,1461.75,13,1,14.00
01/15/2013,00:18,1461.75,1461.75,1461.75,1461.75,0,4,4.00
01/15/2013,00:19,1462.00,1462.00,1461.75,1461.75,4,1,5.00
01/15/2013,00:20,1461.75,1461.75,1461.75,1461.75,0,2,2.00
01/15/2013,00:21,1461.75,1461.75,1461.50,1461.50,0,64,64.00
01/15/2013,00:22,1461.50,1461.50,1461.50,1461.50,0,1,1.00
01/15/2013,00:23,1461.50,1461.50,1461.50,1461.50,0,2,2.00
01/15/2013,00:24,1461.75,1461.75,1461.25,1461.50,119,132,251.00
01/15/2013,00:25,1461.50,1461.50,1461.50,1461.50,1,0,1.00
01/15/2013,00:26,1461.50,1461.75,1461.50,1461.50,5,2,7.00
01/15/2013,00:27,1461.50,1461.75,1461.50,1461.50,1,5,6.00
01/15/2013,00:28,1461.75,1461.75,1461.50,1461.75,3,1,4.00
01/15/2013,00:29,1461.50,1461.50,1461.25,1461.25,0,121,121.00
01/15/2013,00:30,1461.50,1461.50,1461.50,1461.50,92,0,92.00
01/15/2013,00:31,1461.25,1461.50,1461.25,1461.25,2,59,61.00
01/15/2013,00:32,1461.25,1461.50,1461.25,1461.25,30,4,34.00
01/15/2013,00:33,1461.25,1461.25,1461.25,1461.25,0,2,2.00
01/15/2013,00:34,1461.50,1461.50,1461.25,1461.25,93,7,100.00
01/15/2013,00:35,1461.25,1461.25,1461.25,1461.25,0,8,8.00
01/15/2013,00:36,1461.25,1461.25,1461.25,1461.25,0,58,58.00
01/15/2013,00:37,1461.25,1461.25,1461.25,1461.25,0,25,25.00
01/15/2013,00:38,1461.25,1461.25,1461.25,1461.25,0,7,7.00
01/15/2013,00:39,1461.25,1461.50,1461.25,1461.50,7,6,13.00
01/15/2013,00:40,1461.25,1461.25,1461.25,1461.25,0,9,9.00
01/15/2013,00:41,1461.25,1461.50,1461.25,1461.25,2,24,26.00
01/15/2013,00:42,1461.25,1461.25,1461.25,1461.25,0,11,11.00
01/15/2013,00:43,1461.50,1461.50,1461.25,1461.25,25,3,28.00
01/15/2013,00:44,1461.25,1461.50,1461.25,1461.25,1,2,3.00
01/15/2013,00:45,1461.25,1461.25,1461.25,1461.25,0,53,53.00
01/15/2013,00:46,1461.25,1461.25,1461.25,1461.25,0,15,15.00
01/15/2013,00:47,1461.50,1461.50,1461.25,1461.50,14,2,16.00
01/15/2013,00:48,1461.25,1461.50,1461.25,1461.25,3,105,108.00
01/15/2013,00:49,1461.25,1461.50,1461.00,1461.25,69,27,96.00
01/15/2013,00:50,1461.00,1461.25,1461.00,1461.00,3,8,11.00
01/15/2013,00:51,1461.00,1461.25,1461.00,1461.25,132,43,175.00
01/15/2013,00:52,1461.25,1461.25,1461.00,1461.25,158,1,159.00
01/15/2013,00:53,1461.25,1461.50,1461.00,1461.00,39,37,76.00
01/15/2013,00:54,1461.00,1461.25,1461.00,1461.25,6,8,14.00
01/15/2013,00:55,1461.00,1461.25,1461.00,1461.00,18,20,38.00
01/15/2013,00:56,1461.00,1461.25,1461.00,1461.00,1,8,9.00
01/15/2013,00:57,1461.25,1461.25,1461.00,1461.00,58,213,271.00
01/15/2013,00:58,1461.00,1461.25,1461.00,1461.00,1,24,25.00
01/15/2013,00:59,1461.25,1461.25,1461.00,1461.25,201,18,219.00
01/15/2013,01:00,1461.25,1461.50,1461.25,1461.50,40,0,40.00
01/15/2013,01:01,1461.25,1461.25,1461.00,1461.25,73,12,85.00
01/15/2013,01:02,1461.25,1461.50,1461.25,1461.50,87,5,92.00
01/15/2013,01:03,1461.50,1461.50,1461.50,1461.50,125,0,125.00
01/15/2013,01:04,1461.75,1461.75,1461.50,1461.75,7,74,81.00
01/15/2013,01:05,1461.50,1461.50,1461.50,1461.50,0,76,76.00
01/15/2013,01:06,1461.50,1461.75,1461.25,1461.50,9,43,52.00
01/15/2013,01:07,1461.50,1461.50,1461.25,1461.25,8,1,9.00
01/15/2013,01:08,1461.25,1461.50,1461.25,1461.50,71,12,83.00
01/15/2013,01:09,1461.50,1461.50,1461.25,1461.50,14,2,16.00
01/15/2013,01:10,1461.25,1461.50,1461.25,1461.25,7,12,19.00
01/15/2013,01:11,1461.50,1461.50,1461.25,1461.50,13,140,153.00
01/15/2013,01:12,1461.25,1461.50,1461.25,1461.50,6,1,7.00
01/15/2013,01:13,1461.50,1461.50,1461.25,1461.25,93,2,95.00
01/15/2013,01:14,1461.50,1462.00,1461.50,1461.75,237,11,248.00
01/15/2013,01:15,1461.75,1461.75,1461.75,1461.75,0,90,90.00
01/15/2013,01:16,1461.75,1461.75,1461.25,1461.25,5,121,126.00
01/15/2013,01:17,1461.25,1461.50,1461.00,1461.25,41,362,403.00
01/15/2013,01:18,1461.50,1461.50,1461.25,1461.25,62,2,64.00
01/15/2013,01:19,1461.50,1461.50,1461.25,1461.25,4,2,6.00
01/15/2013,01:20,1461.50,1461.75,1461.25,1461.75,90,7,97.00
01/15/2013,01:21,1461.75,1461.75,1461.50,1461.50,88,75,163.00
01/15/2013,01:22,1461.50,1461.75,1461.50,1461.75,84,3,87.00
01/15/2013,01:23,1461.75,1461.75,1461.50,1461.50,5,6,11.00
01/15/2013,01:24,1461.50,1461.50,1461.25,1461.25,2,41,43.00
01/15/2013,01:25,1461.50,1461.50,1461.50,1461.50,68,0,68.00
01/15/2013,01:26,1461.50,1461.50,1461.50,1461.50,8,0,8.00
01/15/2013,01:27,1461.75,1461.75,1461.50,1461.75,20,3,23.00
01/15/2013,01:28,1461.50,1461.75,1461.50,1461.50,50,20,70.00
01/15/2013,01:29,1461.50,1461.50,1461.50,1461.50,0,3,3.00
01/15/2013,01:30,1461.50,1461.75,1461.50,1461.50,4,5,9.00
01/15/2013,01:31,1461.75,1461.75,1461.50,1461.75,22,3,25.00
01/15/2013,01:32,1461.50,1462.00,1461.50,1461.75,136,13,149.00
01/15/2013,01:33,1461.75,1462.00,1461.75,1462.00,8,4,12.00
01/15/2013,01:34,1462.00,1462.00,1461.75,1461.75,2,162,164.00
01/15/2013,01:35,1461.75,1461.75,1461.50,1461.75,2,84,86.00
01/15/2013,01:36,1461.75,1461.75,1461.75,1461.75,11,0,11.00
01/15/2013,01:37,1461.50,1461.75,1461.25,1461.50,16,162,178.00
01/15/2013,01:38,1461.50,1461.50,1461.25,1461.25,3,81,84.00
01/15/2013,01:39,1461.25,1461.50,1461.25,1461.25,16,22,38.00
01/15/2013,01:40,1461.25,1461.50,1461.25,1461.25,29,5,34.00
01/15/2013,01:41,1461.50,1461.50,1461.00,1461.00,6,101,107.00
01/15/2013,01:42,1461.25,1461.25,1461.00,1461.00,188,9,197.00
01/15/2013,01:43,1461.00,1461.25,1461.00,1461.00,3,174,177.00
01/15/2013,01:44,1461.00,1461.25,1460.50,1460.50,5,842,847.00
01/15/2013,01:45,1460.50,1460.75,1460.50,1460.50,4,98,102.00
01/15/2013,01:46,1460.75,1460.75,1460.25,1460.25,187,467,654.00
01/15/2013,01:47,1460.25,1460.50,1460.25,1460.25,53,368,421.00
01/15/2013,01:48,1460.50,1460.50,1460.25,1460.50,178,112,290.00
01/15/2013,01:49,1460.50,1460.75,1460.50,1460.50,13,10,23.00
01/15/2013,01:50,1460.50,1460.50,1460.25,1460.25,113,162,275.00
01/15/2013,01:51,1460.25,1460.25,1460.25,1460.25,0,256,256.00
01/15/2013,01:52,1460.50,1460.50,1460.25,1460.25,29,19,48.00
01/15/2013,01:53,1460.50,1460.50,1460.25,1460.25,55,2,57.00
01/15/2013,01:54,1460.50,1460.75,1460.50,1460.75,152,0,152.00
01/15/2013,01:55,1460.50,1460.75,1460.50,1460.75,22,10,32.00
01/15/2013,01:56,1460.75,1460.75,1460.50,1460.75,227,6,233.00
01/15/2013,01:57,1460.75,1460.75,1460.50,1460.75,96,2,98.00
01/15/2013,01:58,1460.75,1461.00,1460.75,1460.75,6,14,20.00
01/15/2013,01:59,1461.00,1461.00,1460.75,1460.75,12,28,40.00
01/15/2013,02:00,1460.75,1461.00,1460.50,1460.75,207,80,287.00
01/15/2013,02:01,1461.00,1461.25,1460.75,1460.75,144,345,489.00
01/15/2013,02:02,1460.75,1461.00,1460.50,1460.75,231,320,551.00
01/15/2013,02:03,1461.00,1461.25,1460.75,1461.00,407,67,474.00
01/15/2013,02:04,1461.00,1461.25,1461.00,1461.25,138,184,322.00
01/15/2013,02:05,1461.00,1461.50,1461.00,1461.25,294,67,361.00
01/15/2013,02:06,1461.50,1461.75,1461.25,1461.50,151,101,252.00
01/15/2013,02:07,1461.50,1461.75,1461.25,1461.50,155,178,333.00
01/15/2013,02:08,1461.50,1461.75,1461.50,1461.50,72,18,90.00
01/15/2013,02:09,1461.75,1461.75,1461.25,1461.50,62,136,198.00
01/15/2013,02:10,1461.25,1461.75,1461.25,1461.50,155,134,289.00
01/15/2013,02:11,1461.25,1461.75,1461.25,1461.25,279,184,463.00
01/15/2013,02:12,1461.25,1461.50,1461.25,1461.25,21,376,397.00
01/15/2013,02:13,1461.00,1461.00,1460.75,1460.75,5,590,595.00
01/15/2013,02:14,1460.75,1461.25,1460.75,1461.25,240,74,314.00
01/15/2013,02:15,1461.25,1461.25,1460.75,1460.75,4,164,168.00
01/15/2013,02:16,1461.00,1461.00,1460.75,1460.75,5,330,335.00
01/15/2013,02:17,1460.75,1461.00,1460.50,1461.00,274,151,425.00
01/15/2013,02:18,1461.25,1461.25,1461.00,1461.00,43,113,156.00
01/15/2013,02:19,1461.00,1461.25,1460.75,1461.00,197,311,508.00
01/15/2013,02:20,1461.00,1461.25,1460.75,1461.25,211,101,312.00
01/15/2013,02:21,1461.00,1461.25,1460.75,1460.75,16,260,276.00
01/15/2013,02:22,1460.75,1460.75,1460.50,1460.75,391,134,525.00
01/15/2013,02:23,1460.75,1461.00,1460.50,1461.00,230,3,233.00
01/15/2013,02:24,1461.00,1461.25,1461.00,1461.00,67,108,175.00
01/15/2013,02:25,1461.00,1461.50,1461.00,1461.25,178,221,399.00
01/15/2013,02:26,1461.25,1462.00,1461.25,1461.50,910,455,1365.00
01/15/2013,02:27,1461.75,1462.25,1461.50,1461.75,510,875,1385.00
01/15/2013,02:28,1461.75,1462.00,1461.50,1461.50,38,240,278.00
01/15/2013,02:29,1461.50,1461.75,1461.50,1461.75,169,5,174.00
01/15/2013,02:30,1461.50,1462.00,1461.50,1462.00,543,2,545.00
01/15/2013,02:31,1462.00,1462.50,1462.00,1462.50,297,61,358.00
01/15/2013,02:32,1462.50,1462.50,1462.00,1462.00,64,267,331.00
01/15/2013,02:33,1462.25,1462.50,1462.25,1462.50,117,323,440.00
01/15/2013,02:34,1462.50,1462.75,1462.50,1462.75,356,14,370.00
01/15/2013,02:35,1462.75,1463.00,1462.50,1462.50,434,229,663.00
01/15/2013,02:36,1462.50,1462.75,1462.25,1462.75,236,96,332.00
01/15/2013,02:37,1462.50,1462.75,1462.25,1462.50,10,406,416.00
01/15/2013,02:38,1462.25,1462.25,1462.00,1462.00,156,361,517.00
01/15/2013,02:39,1462.00,1462.50,1462.00,1462.25,244,35,279.00
01/15/2013,02:40,1462.50,1462.50,1462.00,1462.25,105,226,331.00
01/15/2013,02:41,1462.25,1462.50,1462.25,1462.50,226,2,228.00
01/15/2013,02:42,1462.50,1462.75,1462.25,1462.25,22,65,87.00
01/15/2013,02:43,1462.25,1462.25,1462.00,1462.00,39,107,146.00
01/15/2013,02:44,1462.25,1462.25,1461.50,1462.00,170,556,726.00
01/15/2013,02:45,1461.75,1462.00,1461.50,1461.50,31,242,273.00
01/15/2013,02:46,1461.50,1461.75,1461.50,1461.50,8,38,46.00
01/15/2013,02:47,1461.75,1461.75,1461.00,1461.25,16,645,661.00
01/15/2013,02:48,1461.00,1461.50,1461.00,1461.25,161,412,573.00
01/15/2013,02:49,1461.25,1461.50,1461.00,1461.25,170,42,212.00
01/15/2013,02:50,1461.50,1461.75,1461.25,1461.50,64,228,292.00
01/15/2013,02:51,1461.50,1461.75,1461.50,1461.75,9,119,128.00
01/15/2013,02:52,1461.75,1461.75,1461.50,1461.50,6,145,151.00
01/15/2013,02:53,1461.50,1462.00,1461.50,1462.00,375,52,427.00
01/15/2013,02:54,1462.00,1462.00,1461.75,1461.75,53,23,76.00
01/15/2013,02:55,1462.00,1462.00,1461.75,1461.75,21,19,40.00
01/15/2013,02:56,1462.00,1462.00,1461.50,1461.75,8,184,192.00
01/15/2013,02:57,1461.75,1462.00,1461.50,1462.00,156,53,209.00
01/15/2013,02:58,1462.00,1462.50,1461.75,1462.25,626,82,708.00
01/15/2013,02:59,1462.50,1462.50,1462.25,1462.50,614,25,639.00
01/15/2013,03:00,1462.50,1463.00,1462.50,1462.75,503,88,591.00
01/15/2013,03:01,1462.50,1462.75,1462.25,1462.50,10,194,204.00
01/15/2013,03:02,1462.25,1462.75,1462.25,1462.50,118,154,272.00
01/15/2013,03:03,1462.25,1462.50,1462.25,1462.50,39,14,53.00
01/15/2013,03:04,1462.50,1462.50,1461.75,1461.75,20,730,750.00
01/15/2013,03:05,1461.75,1462.00,1461.75,1461.75,75,4,79.00
01/15/2013,03:06,1462.00,1462.00,1462.00,1462.00,526,0,526.00
01/15/2013,03:07,1461.75,1461.75,1461.50,1461.75,68,572,640.00
01/15/2013,03:08,1461.50,1462.00,1461.50,1462.00,118,4,122.00
01/15/2013,03:09,1461.75,1462.00,1461.75,1462.00,11,2,13.00
01/15/2013,03:10,1461.75,1462.00,1461.75,1462.00,4,176,180.00
01/15/2013,03:11,1461.75,1462.00,1461.75,1462.00,2,120,122.00
01/15/2013,03:12,1461.75,1462.25,1461.75,1462.00,196,36,232.00
01/15/2013,03:13,1462.00,1462.25,1461.75,1462.00,39,114,153.00
01/15/2013,03:14,1462.00,1462.25,1462.00,1462.00,51,70,121.00
01/15/2013,03:15,1462.00,1462.00,1461.50,1461.75,32,242,274.00
01/15/2013,03:16,1461.75,1462.00,1461.75,1462.00,231,105,336.00
01/15/2013,03:17,1462.00,1462.00,1461.75,1462.00,7,152,159.00
01/15/2013,03:18,1461.75,1462.00,1461.75,1461.75,33,288,321.00
01/15/2013,03:19,1462.00,1462.00,1461.75,1461.75,5,169,174.00
01/15/2013,03:20,1461.75,1461.75,1461.75,1461.75,0,230,230.00
01/15/2013,03:21,1461.75,1461.75,1461.75,1461.75,0,141,141.00
01/15/2013,03:22,1461.75,1461.75,1461.50,1461.75,19,99,118.00
01/15/2013,03:23,1461.75,1462.25,1461.75,1462.00,444,22,466.00
01/15/2013,03:24,1462.00,1462.25,1461.75,1462.00,116,239,355.00
01/15/2013,03:25,1462.00,1462.25,1462.00,1462.00,28,637,665.00
01/15/2013,03:26,1462.00,1462.00,1461.75,1462.00,48,71,119.00
01/15/2013,03:27,1462.00,1462.00,1461.75,1462.00,70,1,71.00
01/15/2013,03:28,1461.75,1461.75,1461.50,1461.75,154,264,418.00
01/15/2013,03:29,1461.75,1461.75,1461.50,1461.50,25,41,66.00
01/15/2013,03:30,1461.50,1462.00,1461.50,1462.00,258,2,260.00
01/15/2013,03:31,1462.00,1462.00,1461.75,1462.00,13,6,19.00
01/15/2013,03:32,1461.75,1462.25,1461.75,1462.25,113,12,125.00
01/15/2013,03:33,1462.25,1462.50,1462.00,1462.50,152,45,197.00
01/15/2013,03:34,1462.25,1463.00,1462.25,1463.00,556,4,560.00
01/15/2013,03:35,1463.00,1463.00,1462.75,1462.75,94,54,148.00
01/15/2013,03:36,1463.00,1463.00,1462.75,1463.00,25,19,44.00
01/15/2013,03:37,1462.75,1463.25,1462.50,1463.25,307,430,737.00
01/15/2013,03:38,1463.00,1463.25,1462.75,1462.75,11,915,926.00
01/15/2013,03:39,1462.75,1463.00,1462.75,1462.75,1,106,107.00
01/15/2013,03:40,1463.00,1463.00,1462.75,1463.00,25,7,32.00
01/15/2013,03:41,1463.00,1463.00,1462.75,1463.00,6,11,17.00
01/15/2013,03:42,1463.00,1463.00,1462.75,1462.75,99,21,120.00
01/15/2013,03:43,1462.75,1463.00,1462.75,1463.00,30,5,35.00
01/15/2013,03:44,1463.00,1463.00,1463.00,1463.00,421,0,421.00
01/15/2013,03:45,1463.00,1463.25,1463.00,1463.25,156,0,156.00
01/15/2013,03:46,1463.25,1463.25,1463.00,1463.00,300,470,770.00
01/15/2013,03:47,1463.00,1463.00,1462.75,1462.75,0,153,153.00
01/15/2013,03:48,1462.75,1463.00,1462.75,1462.75,8,29,37.00
01/15/2013,03:49,1462.75,1463.25,1462.75,1463.00,90,179,269.00
01/15/2013,03:50,1463.00,1463.25,1462.75,1463.00,78,205,283.00
01/15/2013,03:51,1463.25,1463.25,1463.00,1463.25,83,1,84.00
01/15/2013,03:52,1463.25,1463.50,1463.25,1463.50,131,33,164.00
01/15/2013,03:53,1463.50,1463.50,1463.25,1463.50,132,13,145.00
01/15/2013,03:54,1463.50,1463.75,1463.50,1463.75,476,11,487.00
01/15/2013,03:55,1463.75,1463.75,1463.50,1463.75,146,58,204.00
01/15/2013,03:56,1463.75,1464.00,1463.50,1463.75,260,153,413.00
01/15/2013,03:57,1463.75,1463.75,1463.50,1463.50,38,18,56.00
01/15/2013,03:58,1463.75,1463.75,1463.50,1463.75,94,7,101.00
01/15/2013,03:59,1463.75,1464.00,1463.75,1463.75,53,5,58.00
01/15/2013,04:00,1464.00,1464.00,1463.75,1463.75,10,46,56.00
01/15/2013,04:01,1463.75,1464.00,1463.75,1464.00,479,13,492.00
01/15/2013,04:02,1463.75,1463.75,1463.50,1463.50,0,232,232.00
01/15/2013,04:03,1463.50,1463.75,1463.50,1463.50,2,48,50.00
01/15/2013,04:04,1463.50,1463.75,1463.50,1463.50,34,52,86.00
01/15/2013,04:05,1463.50,1463.75,1463.50,1463.75,57,16,73.00
01/15/2013,04:06,1463.75,1463.75,1463.50,1463.50,7,23,30.00
01/15/2013,04:07,1463.50,1463.75,1463.25,1463.25,1,147,148.00
01/15/2013,04:08,1463.25,1463.50,1463.25,1463.50,52,30,82.00
01/15/2013,04:09,1463.25,1463.75,1463.25,1463.50,203,132,335.00
01/15/2013,04:10,1463.50,1463.50,1463.25,1463.50,22,232,254.00
01/15/2013,04:11,1463.50,1463.50,1463.25,1463.50,3,87,90.00
01/15/2013,04:12,1463.50,1463.50,1463.25,1463.50,7,17,24.00
01/15/2013,04:13,1463.50,1463.50,1463.25,1463.25,5,34,39.00
01/15/2013,04:14,1463.50,1463.50,1463.00,1463.00,1,258,259.00
01/15/2013,04:15,1463.25,1463.25,1463.00,1463.25,306,6,312.00
01/15/2013,04:16,1463.50,1463.50,1463.00,1463.00,4,533,537.00
01/15/2013,04:17,1463.00,1463.25,1463.00,1463.25,6,202,208.00
01/15/2013,04:18,1463.25,1463.25,1463.00,1463.00,1,230,231.00
01/15/2013,04:19,1463.00,1463.00,1462.75,1462.75,3,68,71.00
01/15/2013,04:20,1463.00,1463.25,1462.75,1463.00,103,126,229.00
01/15/2013,04:21,1463.00,1463.00,1463.00,1463.00,0,123,123.00
01/15/2013,04:22,1463.00,1463.00,1463.00,1463.00,0,184,184.00
01/15/2013,04:23,1463.00,1463.25,1463.00,1463.25,5,25,30.00
01/15/2013,04:24,1463.00,1463.00,1462.75,1463.00,7,133,140.00
01/15/2013,04:25,1463.00,1463.00,1462.75,1463.00,8,10,18.00
01/15/2013,04:26,1463.00,1463.25,1463.00,1463.00,217,217,434.00
01/15/2013,04:27,1462.75,1462.75,1462.75,1462.75,0,269,269.00
01/15/2013,04:28,1462.75,1462.75,1462.25,1462.25,24,166,190.00
01/15/2013,04:29,1462.50,1462.75,1462.50,1462.75,415,0,415.00
01/15/2013,04:30,1462.75,1462.75,1462.50,1462.75,23,34,57.00
01/15/2013,04:31,1462.75,1462.75,1462.50,1462.50,5,119,124.00
01/15/2013,04:32,1462.50,1462.75,1462.50,1462.50,12,13,25.00
01/15/2013,04:33,1462.75,1462.75,1462.50,1462.50,17,5,22.00
01/15/2013,04:34,1462.75,1462.75,1462.25,1462.50,8,133,141.00
01/15/2013,04:35,1462.50,1462.50,1462.25,1462.50,32,6,38.00
01/15/2013,04:36,1462.50,1462.50,1462.25,1462.50,279,37,316.00
01/15/2013,04:37,1462.50,1462.50,1462.50,1462.50,159,0,159.00
01/15/2013,04:38,1462.50,1462.50,1462.25,1462.25,3,369,372.00
01/15/2013,04:39,1462.25,1462.50,1462.25,1462.25,9,285,294.00
01/15/2013,04:40,1462.25,1462.50,1462.00,1462.50,142,16,158.00
01/15/2013,04:41,1462.25,1462.50,1462.25,1462.50,1,5,6.00
01/15/2013,04:42,1462.25,1462.50,1462.25,1462.50,2,193,195.00
01/15/2013,04:43,1462.50,1462.50,1462.25,1462.25,17,161,178.00
01/15/2013,04:44,1462.25,1462.25,1462.25,1462.25,0,19,19.00
01/15/2013,04:45,1462.25,1462.25,1462.00,1462.25,9,478,487.00
01/15/2013,04:46,1462.00,1462.25,1461.75,1462.00,139,220,359.00
01/15/2013,04:47,1461.75,1462.25,1461.75,1462.00,193,122,315.00
01/15/2013,04:48,1462.00,1462.50,1461.75,1462.50,509,106,615.00
01/15/2013,04:49,1462.50,1462.50,1462.25,1462.25,6,254,260.00
01/15/2013,04:50,1462.00,1462.00,1461.50,1461.75,114,266,380.00
01/15/2013,04:51,1461.75,1462.00,1461.75,1462.00,120,0,120.00
01/15/2013,04:52,1462.25,1462.25,1462.00,1462.25,49,2,51.00
01/15/2013,04:53,1462.25,1462.50,1462.25,1462.50,68,0,68.00
01/15/2013,04:54,1462.50,1462.50,1462.25,1462.25,2,192,194.00
01/15/2013,04:55,1462.00,1462.25,1462.00,1462.25,186,8,194.00
01/15/2013,04:56,1462.25,1462.25,1462.00,1462.00,168,7,175.00
01/15/2013,04:57,1462.00,1462.25,1462.00,1462.25,23,3,26.00
01/15/2013,04:58,1462.25,1462.25,1462.00,1462.25,9,2,11.00
01/15/2013,04:59,1462.25,1462.25,1462.00,1462.00,4,165,169.00
01/15/2013,05:00,1462.25,1462.50,1462.00,1462.50,129,8,137.00
01/15/2013,05:01,1462.50,1462.50,1462.50,1462.50,97,0,97.00
01/15/2013,05:02,1462.50,1462.50,1462.25,1462.50,203,4,207.00
01/15/2013,05:03,1462.50,1462.50,1462.25,1462.50,13,26,39.00
01/15/2013,05:04,1462.50,1462.75,1462.25,1462.50,159,87,246.00
01/15/2013,05:05,1462.50,1462.50,1462.50,1462.50,0,125,125.00
01/15/2013,05:06,1462.50,1462.50,1462.50,1462.50,0,7,7.00
01/15/2013,05:07,1462.50,1462.50,1462.25,1462.50,37,22,59.00
01/15/2013,05:08,1462.50,1462.50,1462.00,1462.00,2,292,294.00
01/15/2013,05:09,1462.00,1462.25,1462.00,1462.00,5,361,366.00
01/15/2013,05:10,1462.00,1462.50,1462.00,1462.25,283,190,473.00
01/15/2013,05:11,1462.25,1462.50,1462.25,1462.25,1,268,269.00
01/15/2013,05:12,1462.00,1462.25,1462.00,1462.00,148,4,152.00
01/15/2013,05:13,1462.00,1462.00,1461.75,1461.75,1,348,349.00
01/15/2013,05:14,1461.75,1461.75,1461.50,1461.50,25,42,67.00
01/15/2013,05:15,1461.50,1461.75,1461.25,1461.75,236,540,776.00
01/15/2013,05:16,1461.75,1461.75,1461.50,1461.50,6,24,30.00
01/15/2013,05:17,1461.75,1461.75,1461.50,1461.75,37,8,45.00
01/15/2013,05:18,1461.50,1461.75,1461.50,1461.75,17,1,18.00
01/15/2013,05:19,1461.75,1461.75,1460.75,1461.25,410,795,1205.00
01/15/2013,05:20,1461.25,1461.50,1461.00,1461.50,234,11,245.00
01/15/2013,05:21,1461.25,1461.50,1461.25,1461.50,44,4,48.00
01/15/2013,05:22,1461.25,1461.50,1461.00,1461.25,79,198,277.00
01/15/2013,05:23,1461.25,1461.50,1461.25,1461.50,408,0,408.00
01/15/2013,05:24,1461.50,1461.75,1461.50,1461.75,8,1,9.00
01/15/2013,05:25,1461.75,1461.75,1461.75,1461.75,61,0,61.00
01/15/2013,05:26,1461.50,1461.75,1461.25,1461.50,79,244,323.00
01/15/2013,05:27,1461.50,1461.75,1461.50,1461.75,537,1,538.00
01/15/2013,05:28,1461.75,1462.00,1461.25,1461.75,401,356,757.00
01/15/2013,05:29,1461.75,1461.75,1461.25,1461.50,303,174,477.00
01/15/2013,05:30,1461.50,1461.50,1461.25,1461.50,57,43,100.00
01/15/2013,05:31,1461.25,1461.50,1461.25,1461.25,13,10,23.00
01/15/2013,05:32,1461.50,1461.75,1461.50,1461.50,75,183,258.00
01/15/2013,05:33,1461.75,1461.75,1461.50,1461.50,108,102,210.00
01/15/2013,05:34,1461.50,1461.75,1461.50,1461.75,67,39,106.00
01/15/2013,05:35,1461.75,1462.00,1461.75,1461.75,240,23,263.00
01/15/2013,05:36,1462.00,1462.00,1461.75,1461.75,8,14,22.00
01/15/2013,05:37,1461.75,1462.00,1461.50,1461.50,6,983,989.00
01/15/2013,05:38,1461.50,1461.75,1461.50,1461.75,3,88,91.00
01/15/2013,05:39,1461.75,1461.75,1461.50,1461.75,7,6,13.00
01/15/2013,05:40,1461.75,1461.75,1461.25,1461.50,9,986,995.00
01/15/2013,05:41,1461.50,1461.75,1461.25,1461.50,181,90,271.00
01/15/2013,05:42,1461.50,1461.50,1461.25,1461.50,441,3,444.00
01/15/2013,05:43,1461.50,1461.75,1461.50,1461.75,82,0,82.00
01/15/2013,05:44,1461.50,1461.75,1461.25,1461.25,88,639,727.00
01/15/2013,05:45,1461.25,1461.75,1461.25,1461.50,138,1124,1262.00
01/15/2013,05:46,1461.25,1461.50,1461.00,1461.25,574,823,1397.00
01/15/2013,05:47,1461.25,1461.25,1461.25,1461.25,579,0,579.00
01/15/2013,05:48,1461.25,1461.25,1461.00,1461.25,353,3,356.00
01/15/2013,05:49,1461.25,1461.25,1461.00,1461.25,29,2,31.00
01/15/2013,05:50,1461.25,1461.25,1461.00,1461.25,11,111,122.00
01/15/2013,05:51,1461.25,1461.25,1461.00,1461.25,675,1,676.00
01/15/2013,05:52,1461.25,1461.25,1461.00,1461.00,50,959,1009.00
01/15/2013,05:53,1461.00,1461.00,1460.25,1460.50,551,1334,1885.00
01/15/2013,05:54,1460.50,1460.75,1460.25,1460.75,613,1168,1781.00
01/15/2013,05:55,1460.75,1460.75,1460.50,1460.75,72,754,826.00
01/15/2013,05:56,1460.75,1461.00,1460.50,1460.75,107,235,342.00
01/15/2013,05:57,1461.00,1461.00,1460.50,1460.75,7,153,160.00
01/15/2013,05:58,1460.50,1460.75,1460.50,1460.50,1,289,290.00
01/15/2013,05:59,1460.25,1460.75,1460.25,1460.50,305,317,622.00
01/15/2013,06:00,1460.75,1461.00,1460.75,1461.00,343,0,343.00
01/15/2013,06:01,1460.75,1461.00,1460.50,1460.75,15,322,337.00
01/15/2013,06:02,1460.50,1460.75,1460.50,1460.50,421,46,467.00
01/15/2013,06:03,1460.75,1460.75,1460.25,1460.25,94,442,536.00
01/15/2013,06:04,1460.25,1460.50,1459.50,1459.50,622,3074,3696.00
01/15/2013,06:05,1459.75,1459.75,1459.25,1459.50,472,1132,1604.00
01/15/2013,06:06,1459.50,1459.75,1459.50,1459.75,170,354,524.00
01/15/2013,06:07,1459.50,1459.75,1459.25,1459.50,578,309,887.00
01/15/2013,06:08,1459.50,1459.75,1459.25,1459.50,903,226,1129.00
01/15/2013,06:09,1459.50,1459.75,1459.50,1459.75,79,219,298.00
01/15/2013,06:10,1459.75,1460.00,1459.75,1460.00,462,4,466.00
01/15/2013,06:11,1459.75,1460.25,1459.50,1459.50,296,807,1103.00
01/15/2013,06:12,1459.50,1459.75,1459.50,1459.75,283,1041,1324.00
01/15/2013,06:13,1459.75,1459.75,1459.50,1459.50,127,196,323.00
01/15/2013,06:14,1459.50,1459.75,1459.25,1459.50,158,270,428.00
01/15/2013,06:15,1459.50,1459.50,1458.75,1459.25,278,1754,2032.00
01/15/2013,06:16,1459.00,1459.25,1458.75,1459.25,1313,1718,3031.00
01/15/2013,06:17,1459.25,1459.25,1459.00,1459.00,53,666,719.00
01/15/2013,06:18,1459.00,1459.25,1459.00,1459.25,76,247,323.00
01/15/2013,06:19,1459.00,1459.25,1459.00,1459.00,5,85,90.00
01/15/2013,06:20,1459.00,1459.25,1459.00,1459.00,74,115,189.00
01/15/2013,06:21,1459.25,1459.25,1459.00,1459.00,53,14,67.00
01/15/2013,06:22,1459.25,1459.75,1459.25,1459.75,927,0,927.00
01/15/2013,06:23,1459.75,1460.00,1459.50,1459.75,341,1163,1504.00
01/15/2013,06:24,1459.75,1459.75,1459.25,1459.25,955,1621,2576.00
01/15/2013,06:25,1459.50,1459.50,1459.25,1459.50,18,151,169.00
01/15/2013,06:26,1459.50,1459.50,1459.25,1459.50,404,5,409.00
01/15/2013,06:27,1459.25,1459.75,1459.25,1459.50,188,128,316.00
01/15/2013,06:28,1459.75,1459.75,1459.50,1459.50,30,16,46.00
01/15/2013,06:29,1459.75,1459.75,1459.50,1459.75,59,9,68.00
01/15/2013,06:30,1459.50,1459.75,1459.50,1459.75,236,30,266.00
01/15/2013,06:31,1459.75,1459.75,1459.25,1459.50,104,396,500.00
01/15/2013,06:32,1459.50,1460.00,1459.50,1459.75,216,216,432.00
01/15/2013,06:33,1459.75,1459.75,1459.50,1459.75,39,8,47.00
01/15/2013,06:34,1459.75,1459.75,1459.25,1459.50,207,283,490.00
01/15/2013,06:35,1459.25,1459.50,1459.00,1459.00,30,392,422.00
01/15/2013,06:36,1459.25,1459.25,1458.50,1458.50,43,784,827.00
01/15/2013,06:37,1458.75,1459.00,1458.50,1458.50,392,836,1228.00
01/15/2013,06:38,1458.75,1458.75,1458.25,1458.25,292,1136,1428.00
01/15/2013,06:39,1458.25,1459.00,1458.25,1458.50,1604,215,1819.00
01/15/2013,06:40,1458.50,1458.75,1457.75,1458.25,247,1888,2135.00
01/15/2013,06:41,1458.00,1458.50,1458.00,1458.25,464,922,1386.00
01/15/2013,06:42,1458.00,1458.25,1457.75,1458.00,811,2422,3233.00
01/15/2013,06:43,1458.00,1458.00,1457.25,1457.50,876,3353,4229.00
01/15/2013,06:44,1457.50,1458.00,1457.50,1458.00,980,123,1103.00
01/15/2013,06:45,1458.00,1458.25,1457.75,1458.00,541,243,784.00
01/15/2013,06:46,1458.00,1458.25,1457.75,1458.25,615,333,948.00
01/15/2013,06:47,1458.25,1458.25,1457.75,1458.00,14,144,158.00
01/15/2013,06:48,1458.00,1458.25,1457.75,1458.00,592,60,652.00
01/15/2013,06:49,1458.25,1458.50,1458.00,1458.00,404,735,1139.00
01/15/2013,06:50,1458.00,1458.50,1458.00,1458.25,644,16,660.00
01/15/2013,06:51,1458.25,1458.50,1458.25,1458.25,45,171,216.00
01/15/2013,06:52,1458.25,1458.75,1458.25,1458.75,859,159,1018.00
01/15/2013,06:53,1458.50,1458.75,1458.25,1458.25,33,464,497.00
01/15/2013,06:54,1458.50,1458.50,1458.25,1458.50,224,155,379.00
01/15/2013,06:55,1458.50,1458.50,1458.00,1458.50,214,775,989.00
01/15/2013,06:56,1458.50,1458.50,1457.75,1458.25,1372,1372,2744.00
01/15/2013,06:57,1458.00,1458.75,1458.00,1458.50,1572,389,1961.00
01/15/2013,06:58,1458.50,1458.75,1458.50,1458.75,80,110,190.00
01/15/2013,06:59,1458.50,1458.75,1458.50,1458.50,627,150,777.00
01/15/2013,07:00,1458.75,1458.75,1458.50,1458.50,471,163,634.00
01/15/2013,07:01,1458.50,1458.75,1458.25,1458.50,683,642,1325.00
01/15/2013,07:02,1458.25,1458.50,1458.25,1458.50,354,2,356.00
01/15/2013,07:03,1458.50,1458.75,1458.50,1458.75,200,459,659.00
01/15/2013,07:04,1458.75,1458.75,1458.50,1458.75,317,35,352.00
01/15/2013,07:05,1458.75,1458.75,1458.50,1458.50,289,744,1033.00
01/15/2013,07:06,1458.25,1458.75,1458.25,1458.50,261,289,550.00
01/15/2013,07:07,1458.50,1458.75,1458.25,1458.75,1013,831,1844.00
01/15/2013,07:08,1458.75,1458.75,1458.25,1458.50,259,400,659.00
01/15/2013,07:09,1458.25,1458.75,1458.25,1458.50,152,22,174.00
01/15/2013,07:10,1458.75,1458.75,1458.50,1458.75,127,24,151.00
01/15/2013,07:11,1458.50,1458.75,1458.50,1458.75,37,18,55.00
01/15/2013,07:12,1458.50,1458.75,1458.25,1458.50,884,751,1635.00
01/15/2013,07:13,1458.75,1458.75,1457.25,1457.75,1174,3033,4207.00
01/15/2013,07:14,1457.75,1458.00,1457.50,1457.75,1098,933,2031.00
01/15/2013,07:15,1457.75,1458.00,1457.50,1457.75,235,856,1091.00
01/15/2013,07:16,1457.75,1458.00,1457.25,1457.50,465,758,1223.00
01/15/2013,07:17,1457.75,1457.75,1457.25,1457.25,328,1832,2160.00
01/15/2013,07:18,1457.25,1457.50,1457.25,1457.25,749,457,1206.00
01/15/2013,07:19,1457.50,1457.75,1457.25,1457.50,685,165,850.00
01/15/2013,07:20,1457.75,1458.00,1457.50,1457.75,541,153,694.00
01/15/2013,07:21,1457.75,1457.75,1457.25,1457.50,443,409,852.00
01/15/2013,07:22,1457.50,1458.00,1457.50,1457.75,505,595,1100.00
01/15/2013,07:23,1457.75,1458.25,1457.75,1458.25,608,285,893.00
01/15/2013,07:24,1458.25,1458.25,1457.75,1457.75,422,623,1045.00
01/15/2013,07:25,1457.75,1458.00,1457.75,1457.75,87,479,566.00
01/15/2013,07:26,1457.75,1458.00,1457.50,1457.75,107,361,468.00
01/15/2013,07:27,1457.75,1457.75,1457.25,1457.50,314,508,822.00
01/15/2013,07:28,1457.50,1457.75,1457.25,1457.50,657,391,1048.00
01/15/2013,07:29,1457.50,1457.75,1457.25,1457.75,367,1280,1647.00
01/15/2013,07:30,1457.50,1457.75,1456.50,1457.50,840,2227,3067.00
01/15/2013,07:31,1457.25,1458.25,1456.50,1457.75,2873,2333,5206.00
01/15/2013,07:32,1458.00,1459.50,1458.00,1458.75,5997,1748,7745.00
01/15/2013,07:33,1458.75,1459.00,1458.25,1458.50,326,583,909.00
01/15/2013,07:34,1458.50,1458.75,1458.25,1458.50,394,687,1081.00
01/15/2013,07:35,1458.75,1459.50,1458.50,1459.25,2621,766,3387.00
01/15/2013,07:36,1459.25,1459.75,1459.25,1459.75,2028,781,2809.00
01/15/2013,07:37,1459.75,1459.75,1459.00,1459.25,148,1314,1462.00
01/15/2013,07:38,1459.25,1459.50,1459.00,1459.25,253,259,512.00
01/15/2013,07:39,1459.25,1459.25,1459.00,1459.25,495,145,640.00
01/15/2013,07:40,1459.25,1459.50,1459.00,1459.25,652,375,1027.00
01/15/2013,07:41,1459.25,1459.50,1458.75,1459.00,178,394,572.00
01/15/2013,07:42,1459.00,1459.00,1458.50,1458.75,89,333,422.00
01/15/2013,07:43,1458.50,1459.00,1458.50,1458.50,563,818,1381.00
01/15/2013,07:44,1458.50,1458.75,1458.25,1458.50,595,446,1041.00
01/15/2013,07:45,1458.50,1458.75,1458.00,1458.25,383,733,1116.00
01/15/2013,07:46,1458.50,1458.50,1458.00,1458.25,322,485,807.00
01/15/2013,07:47,1458.25,1458.50,1458.00,1458.25,117,499,616.00
01/15/2013,07:48,1458.50,1458.50,1458.25,1458.50,650,166,816.00
01/15/2013,07:49,1458.50,1458.75,1458.25,1458.25,24,439,463.00
01/15/2013,07:50,1458.50,1458.50,1458.00,1458.25,46,169,215.00
01/15/2013,07:51,1458.50,1458.50,1458.25,1458.50,67,62,129.00
01/15/2013,07:52,1458.25,1458.50,1458.25,1458.50,181,96,277.00
01/15/2013,07:53,1458.50,1458.75,1458.25,1458.50,616,223,839.00
01/15/2013,07:54,1458.50,1458.75,1458.25,1458.50,267,296,563.00
01/15/2013,07:55,1458.50,1458.75,1458.25,1458.25,69,270,339.00
01/15/2013,07:56,1458.25,1458.50,1458.25,1458.25,21,97,118.00
01/15/2013,07:57,1458.50,1458.75,1458.50,1458.50,827,20,847.00
01/15/2013,07:58,1458.50,1459.00,1458.50,1458.75,320,669,989.00
01/15/2013,07:59,1458.75,1459.00,1458.50,1458.75,459,506,965.00
01/15/2013,08:00,1458.75,1458.75,1458.50,1458.75,808,6,814.00
01/15/2013,08:01,1458.50,1459.00,1458.50,1458.75,373,542,915.00
01/15/2013,08:02,1458.75,1460.00,1458.50,1459.75,3305,972,4277.00
01/15/2013,08:03,1459.50,1459.75,1459.25,1459.25,285,561,846.00
01/15/2013,08:04,1459.50,1459.50,1459.25,1459.50,35,26,61.00
01/15/2013,08:05,1459.50,1459.50,1459.00,1459.00,61,701,762.00
01/15/2013,08:06,1459.00,1459.25,1458.75,1459.00,118,912,1030.00
01/15/2013,08:07,1458.75,1459.00,1458.50,1458.75,197,607,804.00
01/15/2013,08:08,1458.75,1459.50,1458.75,1459.25,652,136,788.00
01/15/2013,08:09,1459.50,1459.50,1459.25,1459.25,36,279,315.00
01/15/2013,08:10,1459.00,1459.25,1458.75,1459.25,681,346,1027.00
01/15/2013,08:11,1459.25,1459.75,1459.25,1459.50,890,310,1200.00
01/15/2013,08:12,1459.50,1459.75,1459.50,1459.50,14,966,980.00
01/15/2013,08:13,1459.50,1459.50,1459.00,1459.00,9,889,898.00
01/15/2013,08:14,1459.00,1459.50,1459.00,1459.25,284,230,514.00
01/15/2013,08:15,1459.25,1459.25,1459.00,1459.00,178,269,447.00
01/15/2013,08:16,1459.00,1459.50,1458.75,1458.75,509,821,1330.00
01/15/2013,08:17,1459.00,1459.50,1459.00,1459.25,844,69,913.00
01/15/2013,08:18,1459.50,1459.50,1459.25,1459.50,50,115,165.00
01/15/2013,08:19,1459.50,1459.75,1459.25,1459.25,680,415,1095.00
01/15/2013,08:20,1459.50,1459.50,1459.25,1459.50,81,79,160.00
01/15/2013,08:21,1459.50,1459.75,1459.25,1459.50,466,50,516.00
01/15/2013,08:22,1459.50,1459.75,1459.25,1459.50,766,166,932.00
01/15/2013,08:23,1459.75,1459.75,1459.50,1459.75,139,78,217.00
01/15/2013,08:24,1459.75,1460.00,1459.50,1459.75,526,488,1014.00
01/15/2013,08:25,1459.75,1460.00,1459.50,1460.00,568,51,619.00
01/15/2013,08:26,1460.00,1460.00,1459.50,1459.75,640,1842,2482.00
01/15/2013,08:27,1459.75,1460.00,1459.50,1459.75,882,825,1707.00
01/15/2013,08:28,1459.75,1459.75,1459.25,1459.50,113,998,1111.00
01/15/2013,08:29,1459.50,1459.50,1458.50,1459.00,766,2114,2880.00
01/15/2013,08:30,1459.00,1459.25,1459.00,1459.25,632,915,1547.00
01/15/2013,08:31,1459.25,1459.75,1458.50,1459.50,6160,6506,12666.00
01/15/2013,08:32,1459.50,1459.75,1458.25,1458.50,1935,4824,6759.00
01/15/2013,08:33,1458.75,1459.50,1458.50,1459.00,3599,2370,5969.00
01/15/2013,08:34,1459.00,1459.50,1458.75,1459.00,1351,2156,3507.00
01/15/2013,08:35,1459.00,1459.50,1458.75,1459.25,2674,1146,3820.00
01/15/2013,08:36,1459.25,1460.25,1459.00,1459.75,4026,2862,6888.00
01/15/2013,08:37,1460.00,1460.00,1459.25,1459.75,3067,6756,9823.00
01/15/2013,08:38,1459.75,1461.00,1459.75,1460.75,6980,3951,10931.00
01/15/2013,08:39,1460.50,1461.00,1460.00,1460.50,2119,3558,5677.00
01/15/2013,08:40,1460.25,1461.00,1460.25,1460.75,2227,1342,3569.00
01/15/2013,08:41,1460.50,1461.00,1459.75,1460.25,3157,5178,8335.00
01/15/2013,08:42,1460.00,1460.25,1459.25,1459.50,1930,2991,4921.00
01/15/2013,08:43,1459.50,1460.00,1459.25,1460.00,1812,1467,3279.00
01/15/2013,08:44,1460.00,1460.00,1459.25,1459.50,1619,3581,5200.00
01/15/2013,08:45,1459.50,1459.75,1459.00,1459.00,1172,2340,3512.00
01/15/2013,08:46,1459.00,1459.25,1458.25,1458.50,4239,5040,9279.00
01/15/2013,08:47,1458.50,1459.00,1458.50,1459.00,2738,687,3425.00
01/15/2013,08:48,1458.75,1459.75,1458.75,1459.50,3298,1200,4498.00
01/15/2013,08:49,1459.75,1460.00,1459.25,1459.75,3027,2056,5083.00
01/15/2013,08:50,1459.50,1460.00,1459.50,1460.00,756,163,919.00
01/15/2013,08:51,1460.00,1460.75,1459.75,1460.50,4796,1673,6469.00
01/15/2013,08:52,1460.50,1461.00,1460.00,1460.00,2023,6704,8727.00
01/15/2013,08:53,1460.00,1460.25,1459.50,1459.75,1663,4060,5723.00
01/15/2013,08:54,1459.75,1460.00,1459.50,1459.75,1275,1503,2778.00
01/15/2013,08:55,1459.50,1460.25,1459.25,1459.75,5349,7022,12371.00
01/15/2013,08:56,1459.75,1460.50,1459.25,1460.25,2519,1878,4397.00
01/15/2013,08:57,1460.25,1460.50,1460.00,1460.50,1436,574,2010.00
01/15/2013,08:58,1460.50,1461.00,1460.00,1460.75,3913,4571,8484.00
01/15/2013,08:59,1461.00,1461.25,1460.50,1460.75,2393,3103,5496.00
01/15/2013,09:00,1460.75,1460.75,1460.00,1460.75,1917,2782,4699.00
01/15/2013,09:01,1460.75,1461.50,1460.25,1461.50,4459,1492,5951.00
01/15/2013,09:02,1461.50,1461.50,1460.25,1460.50,487,3057,3544.00
01/15/2013,09:03,1460.50,1460.75,1460.25,1460.25,657,1416,2073.00
01/15/2013,09:04,1460.25,1461.00,1460.25,1460.75,2127,1283,3410.00
01/15/2013,09:05,1461.00,1461.50,1460.75,1461.00,2195,1726,3921.00
01/15/2013,09:06,1461.00,1461.00,1460.25,1460.25,535,1860,2395.00
01/15/2013,09:07,1460.25,1461.25,1460.25,1460.75,1986,1005,2991.00
01/15/2013,09:08,1460.75,1461.25,1460.25,1461.25,2696,1061,3757.00
01/15/2013,09:09,1461.25,1461.50,1461.00,1461.50,1675,946,2621.00
01/15/2013,09:10,1461.25,1461.50,1461.00,1461.25,1763,2621,4384.00
01/15/2013,09:11,1461.50,1461.50,1461.25,1461.25,191,1304,1495.00
01/15/2013,09:12,1461.25,1462.00,1461.00,1461.75,4364,2236,6600.00
01/15/2013,09:13,1462.00,1462.50,1461.75,1462.50,7377,4841,12218.00
01/15/2013,09:14,1462.25,1462.50,1461.75,1462.00,1264,2331,3595.00
01/15/2013,09:15,1462.25,1462.25,1461.50,1462.00,1150,2454,3604.00
01/15/2013,09:16,1462.00,1462.25,1461.75,1462.00,2334,1506,3840.00
01/15/2013,09:17,1461.75,1462.00,1461.50,1461.75,902,1305,2207.00
01/15/2013,09:18,1461.50,1461.75,1461.50,1461.50,37,582,619.00
01/15/2013,09:19,1461.50,1461.75,1461.00,1461.00,1775,3212,4987.00
01/15/2013,09:20,1461.00,1461.50,1461.00,1461.25,1961,1949,3910.00
01/15/2013,09:21,1461.25,1461.50,1461.00,1461.00,414,1218,1632.00
01/15/2013,09:22,1461.00,1461.25,1460.75,1461.25,715,1067,1782.00
01/15/2013,09:23,1461.00,1461.50,1460.75,1461.00,3157,3880,7037.00
01/15/2013,09:24,1461.00,1461.25,1460.75,1461.00,798,2150,2948.00
01/15/2013,09:25,1460.75,1461.25,1460.75,1460.75,1532,1155,2687.00
01/15/2013,09:26,1460.75,1461.00,1460.50,1460.75,2110,1616,3726.00
01/15/2013,09:27,1460.50,1461.25,1460.50,1461.00,2574,3207,5781.00
01/15/2013,09:28,1461.00,1461.25,1460.25,1460.50,913,3273,4186.00
01/15/2013,09:29,1460.50,1460.50,1460.00,1460.25,816,3057,3873.00
01/15/2013,09:30,1460.25,1460.50,1459.75,1460.25,1913,2286,4199.00
01/15/2013,09:31,1460.25,1460.50,1460.00,1460.50,538,286,824.00
01/15/2013,09:32,1460.50,1460.50,1460.00,1460.00,122,1326,1448.00
01/15/2013,09:33,1460.00,1460.50,1459.75,1460.25,1651,1246,2897.00
01/15/2013,09:34,1460.25,1460.75,1460.00,1460.50,1867,395,2262.00
01/15/2013,09:35,1460.50,1460.75,1460.50,1460.75,992,1231,2223.00
01/15/2013,09:36,1460.50,1461.00,1460.50,1460.50,2312,741,3053.00
01/15/2013,09:37,1460.75,1460.75,1460.50,1460.50,520,960,1480.00
01/15/2013,09:38,1460.25,1460.75,1460.25,1460.75,1025,258,1283.00
01/15/2013,09:39,1460.75,1461.00,1460.50,1461.00,761,740,1501.00
01/15/2013,09:40,1461.00,1461.00,1460.75,1460.75,425,2508,2933.00
01/15/2013,09:41,1460.75,1461.50,1460.75,1461.50,2658,678,3336.00
01/15/2013,09:42,1461.50,1461.50,1461.25,1461.50,181,37,218.00
01/15/2013,09:43,1461.50,1461.50,1460.75,1461.00,793,2024,2817.00
01/15/2013,09:44,1461.00,1461.25,1460.75,1461.25,978,1493,2471.00
01/15/2013,09:45,1461.25,1461.75,1461.25,1461.75,3118,30,3148.00
01/15/2013,09:46,1461.75,1461.75,1461.50,1461.75,1312,428,1740.00
01/15/2013,09:47,1461.75,1462.00,1461.50,1462.00,813,45,858.00
01/15/2013,09:48,1462.00,1462.00,1461.50,1462.00,987,954,1941.00
01/15/2013,09:49,1462.00,1462.00,1461.50,1461.50,220,1326,1546.00
01/15/2013,09:50,1461.50,1461.75,1461.50,1461.75,1338,888,2226.00
01/15/2013,09:51,1461.50,1461.75,1461.50,1461.50,1142,416,1558.00
01/15/2013,09:52,1461.50,1461.75,1461.50,1461.50,1070,150,1220.00
01/15/2013,09:53,1461.50,1462.00,1461.50,1462.00,892,159,1051.00
01/15/2013,09:54,1461.75,1462.00,1461.50,1461.75,550,2188,2738.00
01/15/2013,09:55,1461.75,1462.00,1461.50,1461.75,228,487,715.00
01/15/2013,09:56,1461.75,1462.00,1461.50,1461.50,1286,2160,3446.00
01/15/2013,09:57,1461.50,1462.50,1461.50,1462.25,6313,1179,7492.00
01/15/2013,09:58,1462.25,1462.25,1462.00,1462.00,1494,155,1649.00
01/15/2013,09:59,1462.00,1463.00,1462.00,1462.50,4742,3486,8228.00
01/15/2013,10:00,1462.50,1462.50,1462.25,1462.25,2200,2543,4743.00
01/15/2013,10:01,1462.50,1462.50,1462.25,1462.50,1781,201,1982.00
01/15/2013,10:02,1462.50,1462.50,1462.00,1462.25,598,3310,3908.00
01/15/2013,10:03,1462.25,1462.50,1462.25,1462.25,603,380,983.00
01/15/2013,10:04,1462.25,1462.50,1462.25,1462.50,133,369,502.00
01/15/2013,10:05,1462.50,1463.00,1462.25,1463.00,1947,436,2383.00
01/15/2013,10:06,1462.75,1463.25,1462.50,1462.50,2394,2921,5315.00
01/15/2013,10:07,1462.75,1462.75,1462.25,1462.50,386,1189,1575.00
01/15/2013,10:08,1462.25,1462.50,1462.25,1462.25,265,169,434.00
01/15/2013,10:09,1462.50,1462.50,1462.25,1462.25,1307,303,1610.00
01/15/2013,10:10,1462.25,1462.50,1462.00,1462.00,2461,3434,5895.00
01/15/2013,10:11,1462.00,1462.25,1461.75,1462.00,110,2047,2157.00
01/15/2013,10:12,1462.00,1462.00,1461.50,1461.50,186,2801,2987.00
01/15/2013,10:13,1461.50,1462.00,1461.50,1461.50,2573,968,3541.00
01/15/2013,10:14,1461.75,1461.75,1461.50,1461.50,1779,174,1953.00
01/15/2013,10:15,1461.75,1462.00,1461.25,1461.75,2456,4041,6497.00
01/15/2013,10:16,1461.50,1462.00,1461.50,1461.75,2291,1384,3675.00
01/15/2013,10:17,1461.75,1461.75,1461.50,1461.50,23,1991,2014.00
01/15/2013,10:18,1461.50,1462.00,1461.50,1461.75,1929,120,2049.00
01/15/2013,10:19,1462.00,1462.00,1461.00,1461.25,657,3419,4076.00
01/15/2013,10:20,1461.25,1461.75,1461.25,1461.75,907,2281,3188.00
01/15/2013,10:21,1461.75,1461.75,1461.50,1461.75,159,1462,1621.00
01/15/2013,10:22,1461.75,1462.00,1461.50,1461.75,1733,487,2220.00
01/15/2013,10:23,1461.50,1461.75,1461.25,1461.25,169,1021,1190.00
01/15/2013,10:24,1461.25,1462.00,1461.25,1462.00,2373,1398,3771.00
01/15/2013,10:25,1462.00,1462.25,1461.75,1462.25,1289,366,1655.00
01/15/2013,10:26,1462.25,1462.25,1461.75,1462.25,612,392,1004.00
01/15/2013,10:27,1462.00,1462.50,1462.00,1462.50,1157,1083,2240.00
01/15/2013,10:28,1462.25,1462.50,1462.00,1462.25,67,737,804.00
01/15/2013,10:29,1462.00,1462.25,1462.00,1462.00,213,112,325.00
01/15/2013,10:30,1462.25,1462.25,1462.00,1462.25,75,142,217.00
01/15/2013,10:31,1462.00,1462.75,1462.00,1462.75,2515,4673,7188.00
01/15/2013,10:32,1462.50,1463.00,1462.50,1462.75,2680,462,3142.00
01/15/2013,10:33,1462.50,1462.75,1462.50,1462.75,21,2889,2910.00
01/15/2013,10:34,1462.50,1462.75,1462.50,1462.50,369,60,429.00
01/15/2013,10:35,1462.75,1462.75,1462.50,1462.75,2787,175,2962.00
01/15/2013,10:36,1462.75,1463.25,1462.75,1463.00,2401,854,3255.00
01/15/2013,10:37,1463.00,1463.00,1462.50,1462.50,321,1141,1462.00
01/15/2013,10:38,1462.50,1462.75,1462.50,1462.50,186,102,288.00
01/15/2013,10:39,1462.50,1462.75,1462.25,1462.25,80,1101,1181.00
01/15/2013,10:40,1462.50,1463.00,1462.25,1463.00,1597,1564,3161.00
01/15/2013,10:41,1463.00,1463.25,1462.75,1463.00,2081,3227,5308.00
01/15/2013,10:42,1463.25,1463.25,1462.75,1463.00,280,1327,1607.00
01/15/2013,10:43,1462.75,1463.00,1462.50,1462.75,132,1677,1809.00
01/15/2013,10:44,1462.50,1462.75,1462.50,1462.75,271,784,1055.00
01/15/2013,10:45,1462.50,1463.00,1462.50,1463.00,1079,157,1236.00
01/15/2013,10:46,1463.00,1463.00,1462.50,1462.50,192,840,1032.00
01/15/2013,10:47,1462.75,1462.75,1462.50,1462.50,68,48,116.00
01/15/2013,10:48,1462.75,1463.00,1462.50,1463.00,485,149,634.00
01/15/2013,10:49,1463.00,1463.00,1462.50,1462.75,155,623,778.00
01/15/2013,10:50,1462.50,1463.75,1462.50,1463.75,6148,3300,9448.00
01/15/2013,10:51,1463.50,1463.75,1463.25,1463.50,487,1952,2439.00
01/15/2013,10:52,1463.50,1463.50,1462.75,1463.25,666,2418,3084.00
01/15/2013,10:53,1463.00,1463.25,1462.75,1463.00,208,900,1108.00
01/15/2013,10:54,1463.00,1463.25,1463.00,1463.00,120,678,798.00
01/15/2013,10:55,1463.00,1463.25,1463.00,1463.00,80,1082,1162.00
01/15/2013,10:56,1463.25,1463.50,1463.00,1463.00,4426,1774,6200.00
01/15/2013,10:57,1463.25,1463.25,1463.00,1463.25,136,223,359.00
01/15/2013,10:58,1463.00,1463.25,1462.75,1462.75,1174,1597,2771.00
01/15/2013,10:59,1462.75,1462.75,1462.50,1462.50,68,2595,2663.00
01/15/2013,11:00,1462.75,1462.75,1462.50,1462.50,182,203,385.00
01/15/2013,11:01,1462.50,1462.75,1462.50,1462.75,119,279,398.00
01/15/2013,11:02,1462.75,1463.25,1462.75,1463.00,1796,1158,2954.00
01/15/2013,11:03,1463.00,1463.25,1463.00,1463.00,47,184,231.00
01/15/2013,11:04,1463.00,1463.25,1463.00,1463.00,29,960,989.00
01/15/2013,11:05,1463.00,1463.25,1462.50,1463.00,1223,3931,5154.00
01/15/2013,11:06,1463.00,1463.00,1462.75,1463.00,88,1860,1948.00
01/15/2013,11:07,1463.00,1463.25,1462.75,1463.00,2012,728,2740.00
01/15/2013,11:08,1463.25,1463.25,1463.00,1463.25,50,56,106.00
01/15/2013,11:09,1463.25,1463.25,1462.75,1463.25,1594,708,2302.00
01/15/2013,11:10,1463.00,1463.25,1463.00,1463.25,23,422,445.00
01/15/2013,11:11,1463.00,1463.25,1463.00,1463.25,157,24,181.00
01/15/2013,11:12,1463.25,1463.50,1463.00,1463.00,1673,682,2355.00
01/15/2013,11:13,1463.25,1463.25,1463.00,1463.00,533,17,550.00
01/15/2013,11:14,1463.25,1463.25,1463.00,1463.25,867,12,879.00
01/15/2013,11:15,1463.25,1463.25,1463.00,1463.00,104,94,198.00
01/15/2013,11:16,1463.25,1463.25,1463.00,1463.25,793,31,824.00
01/15/2013,11:17,1463.25,1464.25,1463.00,1464.00,13490,1549,15039.00
01/15/2013,11:18,1464.00,1464.00,1463.75,1463.75,1527,260,1787.00
01/15/2013,11:19,1463.75,1464.25,1463.75,1463.75,2318,383,2701.00
01/15/2013,11:20,1463.75,1464.00,1463.75,1464.00,1205,48,1253.00
01/15/2013,11:21,1463.75,1464.00,1463.75,1463.75,324,149,473.00
01/15/2013,11:22,1464.00,1464.00,1463.75,1464.00,43,52,95.00
01/15/2013,11:23,1463.75,1464.00,1463.75,1464.00,48,46,94.00
01/15/2013,11:24,1464.00,1464.00,1463.25,1463.75,1325,2389,3714.00
01/15/2013,11:25,1463.75,1463.75,1463.50,1463.75,93,348,441.00
01/15/2013,11:26,1463.50,1464.00,1463.50,1463.75,1410,374,1784.00
01/15/2013,11:27,1463.75,1464.00,1463.75,1463.75,342,1297,1639.00
01/15/2013,11:28,1463.75,1464.00,1463.50,1463.75,353,532,885.00
01/15/2013,11:29,1464.00,1464.00,1463.75,1464.00,204,28,232.00
01/15/2013,11:30,1463.75,1464.00,1463.50,1463.50,42,717,759.00
01/15/2013,11:31,1463.50,1464.00,1463.50,1463.75,1440,1186,2626.00
01/15/2013,11:32,1463.75,1464.00,1463.50,1464.00,839,882,1721.00
01/15/2013,11:33,1463.75,1464.75,1463.75,1464.50,4122,1080,5202.00
01/15/2013,11:34,1464.50,1464.75,1464.25,1464.75,1062,432,1494.00
01/15/2013,11:35,1464.75,1465.25,1464.50,1465.00,4042,694,4736.00
01/15/2013,11:36,1465.25,1465.25,1464.75,1465.00,727,3092,3819.00
01/15/2013,11:37,1464.75,1465.00,1464.75,1464.75,119,557,676.00
01/15/2013,11:38,1464.75,1465.00,1464.75,1464.75,68,543,611.00
01/15/2013,11:39,1464.75,1465.00,1464.50,1464.75,208,744,952.00
01/15/2013,11:40,1464.50,1464.75,1464.50,1464.50,116,519,635.00
01/15/2013,11:41,1464.50,1465.25,1464.50,1465.25,1657,246,1903.00
01/15/2013,11:42,1465.25,1465.50,1465.00,1465.50,1196,253,1449.00
01/15/2013,11:43,1465.50,1465.50,1465.00,1465.00,686,1728,2414.00
01/15/2013,11:44,1465.00,1465.25,1465.00,1465.25,92,354,446.00
01/15/2013,11:45,1465.00,1465.50,1465.00,1465.25,689,109,798.00
01/15/2013,11:46,1465.50,1465.50,1465.00,1465.00,550,2729,3279.00
01/15/2013,11:47,1465.00,1465.25,1464.50,1464.75,543,2199,2742.00
01/15/2013,11:48,1464.75,1465.00,1464.75,1465.00,14,178,192.00
01/15/2013,11:49,1465.00,1465.00,1464.50,1464.75,995,490,1485.00
01/15/2013,11:50,1464.50,1464.75,1464.50,1464.50,1190,90,1280.00
01/15/2013,11:51,1464.75,1465.00,1464.50,1464.75,1017,2242,3259.00
01/15/2013,11:52,1465.00,1465.00,1464.50,1464.75,45,424,469.00
01/15/2013,11:53,1464.50,1464.75,1464.50,1464.75,70,237,307.00
01/15/2013,11:54,1464.75,1464.75,1464.50,1464.50,73,114,187.00
01/15/2013,11:55,1464.50,1464.75,1464.25,1464.25,47,1254,1301.00
01/15/2013,11:56,1464.25,1464.75,1464.25,1464.25,842,759,1601.00
01/15/2013,11:57,1464.50,1464.75,1464.25,1464.75,987,46,1033.00
01/15/2013,11:58,1464.50,1464.75,1464.50,1464.75,72,82,154.00
01/15/2013,11:59,1464.75,1464.75,1464.25,1464.50,19,719,738.00
01/15/2013,12:00,1464.50,1464.50,1464.00,1464.25,603,1239,1842.00
01/15/2013,12:01,1464.25,1464.50,1464.25,1464.25,553,1594,2147.00
01/15/2013,12:02,1464.25,1464.50,1464.25,1464.25,13,80,93.00
01/15/2013,12:03,1464.25,1464.50,1464.25,1464.25,89,1628,1717.00
01/15/2013,12:04,1464.25,1464.50,1464.00,1464.25,674,181,855.00
01/15/2013,12:05,1464.50,1464.50,1464.25,1464.50,13,304,317.00
01/15/2013,12:06,1464.50,1464.50,1464.00,1464.25,558,567,1125.00
01/15/2013,12:07,1464.50,1464.50,1464.00,1464.00,41,455,496.00
01/15/2013,12:08,1464.00,1464.50,1464.00,1464.50,1336,178,1514.00
01/15/2013,12:09,1464.50,1465.00,1464.50,1464.75,2702,579,3281.00
01/15/2013,12:10,1464.75,1464.75,1464.25,1464.50,68,637,705.00
01/15/2013,12:11,1464.25,1464.50,1464.25,1464.50,1172,990,2162.00
01/15/2013,12:12,1464.75,1464.75,1464.50,1464.50,62,87,149.00
01/15/2013,12:13,1464.75,1464.75,1464.25,1464.75,666,257,923.00
01/15/2013,12:14,1464.75,1464.75,1464.25,1464.50,698,375,1073.00
01/15/2013,12:15,1464.25,1464.75,1464.25,1464.75,910,51,961.00
01/15/2013,12:16,1464.75,1464.75,1464.50,1464.50,627,37,664.00
01/15/2013,12:17,1464.75,1465.00,1464.50,1465.00,1318,299,1617.00
01/15/2013,12:18,1464.75,1465.25,1464.75,1465.00,2300,392,2692.00
01/15/2013,12:19,1465.25,1465.50,1464.75,1465.00,1085,1452,2537.00
01/15/2013,12:20,1464.75,1465.25,1464.75,1465.00,954,1319,2273.00
01/15/2013,12:21,1465.25,1465.25,1464.75,1465.00,170,735,905.00
01/15/2013,12:22,1464.75,1465.00,1464.50,1464.50,29,787,816.00
01/15/2013,12:23,1464.50,1464.75,1464.00,1464.25,83,1933,2016.00
01/15/2013,12:24,1464.00,1464.50,1464.00,1464.50,1404,39,1443.00
01/15/2013,12:25,1464.25,1464.75,1464.25,1464.50,1543,73,1616.00
01/15/2013,12:26,1464.75,1464.75,1464.25,1464.75,724,890,1614.00
01/15/2013,12:27,1464.75,1465.00,1464.50,1465.00,1326,246,1572.00
01/15/2013,12:28,1465.00,1465.00,1464.75,1465.00,86,807,893.00
01/15/2013,12:29,1465.00,1465.25,1465.00,1465.25,1298,53,1351.00
01/15/2013,12:30,1465.00,1465.00,1464.50,1464.50,36,1123,1159.00
01/15/2013,12:31,1464.50,1464.75,1464.25,1464.25,1435,1953,3388.00
01/15/2013,12:32,1464.25,1464.50,1464.00,1464.00,825,1290,2115.00
01/15/2013,12:33,1464.00,1464.25,1463.75,1464.00,460,1380,1840.00
01/15/2013,12:34,1463.75,1464.25,1463.75,1464.00,1179,344,1523.00
01/15/2013,12:35,1464.00,1464.25,1463.75,1464.00,258,93,351.00
01/15/2013,12:36,1464.25,1464.25,1464.00,1464.25,59,26,85.00
01/15/2013,12:37,1464.25,1464.25,1464.00,1464.25,61,100,161.00
01/15/2013,12:38,1464.25,1464.75,1464.25,1464.75,2791,42,2833.00
01/15/2013,12:39,1464.75,1465.00,1464.50,1464.75,843,500,1343.00
01/15/2013,12:40,1464.75,1464.75,1464.50,1464.50,49,20,69.00
01/15/2013,12:41,1464.50,1464.75,1464.25,1464.50,26,1138,1164.00
01/15/2013,12:42,1464.25,1464.50,1464.00,1464.25,1518,823,2341.00
01/15/2013,12:43,1464.25,1464.25,1464.00,1464.00,445,123,568.00
01/15/2013,12:44,1464.25,1464.50,1464.00,1464.25,718,602,1320.00
01/15/2013,12:45,1464.50,1464.50,1464.25,1464.50,26,30,56.00
01/15/2013,12:46,1464.50,1464.75,1464.25,1464.50,705,495,1200.00
01/15/2013,12:47,1464.50,1464.75,1464.25,1464.50,582,369,951.00
01/15/2013,12:48,1464.25,1464.50,1464.00,1464.25,404,361,765.00
01/15/2013,12:49,1464.25,1464.50,1464.25,1464.50,36,11,47.00
01/15/2013,12:50,1464.25,1464.50,1464.00,1464.25,397,379,776.00
01/15/2013,12:51,1464.25,1464.50,1464.25,1464.50,33,35,68.00
01/15/2013,12:52,1464.50,1464.50,1464.25,1464.25,90,26,116.00
01/15/2013,12:53,1464.50,1464.75,1463.50,1463.50,619,3322,3941.00
01/15/2013,12:54,1463.50,1464.00,1463.00,1463.25,3936,5001,8937.00
01/15/2013,12:55,1463.25,1463.75,1463.00,1463.50,1881,882,2763.00
01/15/2013,12:56,1463.50,1463.50,1463.00,1463.25,305,1158,1463.00
01/15/2013,12:57,1463.25,1463.50,1462.50,1462.50,580,2417,2997.00
01/15/2013,12:58,1462.75,1463.00,1462.00,1462.25,2074,2724,4798.00
01/15/2013,12:59,1462.25,1462.75,1462.25,1462.50,1330,1072,2402.00
01/15/2013,13:00,1462.25,1462.75,1462.25,1462.50,1261,644,1905.00
01/15/2013,13:01,1462.75,1463.00,1462.50,1463.00,1689,1281,2970.00
01/15/2013,13:02,1462.75,1463.00,1462.25,1462.50,846,2535,3381.00
01/15/2013,13:03,1462.75,1462.75,1462.50,1462.75,487,176,663.00
01/15/2013,13:04,1462.75,1463.25,1462.50,1462.75,1160,591,1751.00
01/15/2013,13:05,1463.00,1463.25,1462.75,1463.00,1766,807,2573.00
01/15/2013,13:06,1463.00,1463.25,1462.75,1463.00,864,466,1330.00
01/15/2013,13:07,1463.00,1463.00,1462.75,1463.00,423,768,1191.00
01/15/2013,13:08,1463.00,1463.00,1462.75,1463.00,539,180,719.00
01/15/2013,13:09,1463.00,1463.25,1462.75,1463.00,842,212,1054.00
01/15/2013,13:10,1463.00,1463.50,1463.00,1463.25,1350,619,1969.00
01/15/2013,13:11,1463.50,1463.50,1463.25,1463.25,534,47,581.00
01/15/2013,13:12,1463.25,1463.75,1463.25,1463.50,1008,58,1066.00
01/15/2013,13:13,1463.50,1463.75,1462.75,1462.75,56,2719,2775.00
01/15/2013,13:14,1462.75,1463.00,1462.50,1462.75,666,502,1168.00
01/15/2013,13:15,1463.00,1463.25,1462.75,1463.00,727,767,1494.00
01/15/2013,13:16,1463.25,1463.25,1462.75,1463.00,461,478,939.00
01/15/2013,13:17,1463.00,1463.25,1462.75,1463.25,592,188,780.00
01/15/2013,13:18,1463.25,1463.50,1463.00,1463.25,842,212,1054.00
01/15/2013,13:19,1463.25,1463.25,1463.00,1463.25,122,26,148.00
01/15/2013,13:20,1463.25,1463.50,1463.25,1463.25,336,1121,1457.00
01/15/2013,13:21,1463.25,1463.25,1462.75,1463.25,501,459,960.00
01/15/2013,13:22,1463.00,1463.25,1463.00,1463.00,92,1089,1181.00
01/15/2013,13:23,1463.25,1463.25,1463.00,1463.00,112,172,284.00
01/15/2013,13:24,1463.00,1463.25,1462.50,1462.75,266,3004,3270.00
01/15/2013,13:25,1462.75,1463.00,1462.50,1462.75,1440,116,1556.00
01/15/2013,13:26,1462.75,1463.00,1462.75,1462.75,40,1391,1431.00
01/15/2013,13:27,1462.75,1463.00,1462.50,1462.50,80,1183,1263.00
01/15/2013,13:28,1462.75,1462.75,1462.25,1462.50,367,706,1073.00
01/15/2013,13:29,1462.50,1463.00,1462.50,1462.75,561,378,939.00
01/15/2013,13:30,1462.50,1463.00,1462.50,1462.50,346,759,1105.00
01/15/2013,13:31,1462.75,1462.75,1462.50,1462.75,1018,19,1037.00
01/15/2013,13:32,1462.75,1463.00,1462.75,1463.00,826,44,870.00
01/15/2013,13:33,1463.00,1463.25,1463.00,1463.25,235,106,341.00
01/15/2013,13:34,1463.25,1463.25,1463.00,1463.25,646,4,650.00
01/15/2013,13:35,1463.25,1463.25,1462.75,1463.00,335,926,1261.00
01/15/2013,13:36,1463.00,1463.00,1462.75,1463.00,17,96,113.00
01/15/2013,13:37,1462.75,1463.00,1462.75,1463.00,18,10,28.00
01/15/2013,13:38,1463.00,1463.25,1462.75,1463.25,611,575,1186.00
01/15/2013,13:39,1463.25,1463.25,1463.00,1463.25,23,12,35.00
01/15/2013,13:40,1463.00,1463.50,1463.00,1463.50,643,52,695.00
01/15/2013,13:41,1463.50,1464.00,1463.25,1463.50,1372,714,2086.00
01/15/2013,13:42,1463.75,1464.00,1463.50,1464.00,516,103,619.00
01/15/2013,13:43,1464.00,1464.25,1463.75,1464.00,2050,438,2488.00
01/15/2013,13:44,1464.25,1464.75,1464.00,1464.50,2048,146,2194.00
01/15/2013,13:45,1464.50,1464.75,1464.25,1464.75,905,1266,2171.00
01/15/2013,13:46,1464.75,1464.75,1464.00,1464.50,852,2114,2966.00
01/15/2013,13:47,1464.50,1464.75,1464.25,1464.25,451,518,969.00
01/15/2013,13:48,1464.50,1464.75,1464.25,1464.50,924,31,955.00
01/15/2013,13:49,1464.75,1465.00,1464.50,1465.00,1847,395,2242.00
01/15/2013,13:50,1465.00,1465.00,1464.50,1464.75,837,3039,3876.00
01/15/2013,13:51,1465.00,1465.75,1464.50,1465.50,4794,1272,6066.00
01/15/2013,13:52,1465.75,1465.75,1465.25,1465.50,1290,2100,3390.00
01/15/2013,13:53,1465.50,1465.50,1465.25,1465.25,120,103,223.00
01/15/2013,13:54,1465.50,1465.50,1465.25,1465.50,48,655,703.00
01/15/2013,13:55,1465.25,1465.50,1465.00,1465.25,195,1745,1940.00
01/15/2013,13:56,1465.00,1465.25,1465.00,1465.25,1355,1102,2457.00
01/15/2013,13:57,1465.25,1465.50,1465.00,1465.25,308,477,785.00
01/15/2013,13:58,1465.00,1465.25,1465.00,1465.25,1111,199,1310.00
01/15/2013,13:59,1465.25,1465.50,1465.00,1465.50,318,576,894.00
01/15/2013,14:00,1465.25,1465.50,1465.25,1465.25,106,137,243.00
01/15/2013,14:01,1465.50,1466.50,1465.50,1466.25,7109,1071,8180.00
01/15/2013,14:02,1466.25,1466.75,1466.00,1466.50,2975,1013,3988.00
01/15/2013,14:03,1466.75,1466.75,1466.25,1466.25,1128,2265,3393.00
01/15/2013,14:04,1466.50,1466.75,1466.25,1466.50,683,1513,2196.00
01/15/2013,14:05,1466.50,1466.75,1465.75,1465.75,347,2887,3234.00
01/15/2013,14:06,1465.75,1466.25,1465.75,1466.00,827,1582,2409.00
01/15/2013,14:07,1466.00,1466.25,1465.75,1466.00,183,779,962.00
01/15/2013,14:08,1465.75,1466.25,1465.75,1466.00,842,309,1151.00
01/15/2013,14:09,1466.00,1466.00,1465.75,1465.75,480,636,1116.00
01/15/2013,14:10,1466.00,1466.25,1465.75,1466.00,583,115,698.00
01/15/2013,14:11,1466.00,1466.25,1465.75,1465.75,46,890,936.00
01/15/2013,14:12,1466.00,1466.00,1465.75,1466.00,18,734,752.00
01/15/2013,14:13,1466.00,1466.25,1465.75,1466.25,1388,43,1431.00
01/15/2013,14:14,1466.00,1466.25,1466.00,1466.25,971,53,1024.00
01/15/2013,14:15,1466.25,1466.50,1466.00,1466.50,907,345,1252.00
01/15/2013,14:16,1466.50,1466.50,1465.75,1465.75,182,1088,1270.00
01/15/2013,14:17,1465.75,1466.00,1465.75,1465.75,22,320,342.00
01/15/2013,14:18,1465.75,1466.75,1465.75,1466.50,3317,1308,4625.00
01/15/2013,14:19,1466.50,1467.00,1466.25,1466.75,1487,1112,2599.00
01/15/2013,14:20,1466.75,1467.00,1466.50,1466.75,626,858,1484.00
01/15/2013,14:21,1466.75,1467.25,1466.50,1467.25,2700,98,2798.00
01/15/2013,14:22,1467.25,1467.25,1466.25,1466.25,1437,2393,3830.00
01/15/2013,14:23,1466.25,1466.75,1466.25,1466.75,530,69,599.00
01/15/2013,14:24,1466.50,1467.00,1466.50,1466.75,2102,32,2134.00
01/15/2013,14:25,1467.00,1467.25,1466.75,1467.25,2189,373,2562.00
01/15/2013,14:26,1467.25,1467.25,1467.00,1467.25,631,179,810.00
01/15/2013,14:27,1467.25,1467.25,1466.50,1466.75,564,2073,2637.00
01/15/2013,14:28,1466.50,1466.75,1466.25,1466.50,185,928,1113.00
01/15/2013,14:29,1466.25,1466.50,1466.25,1466.25,128,268,396.00
01/15/2013,14:30,1466.50,1466.75,1466.25,1466.75,1086,120,1206.00
01/15/2013,14:31,1466.75,1466.75,1466.50,1466.75,223,188,411.00
01/15/2013,14:32,1466.75,1466.75,1466.50,1466.75,1403,1384,2787.00
01/15/2013,14:33,1466.50,1466.75,1466.25,1466.50,346,1376,1722.00
01/15/2013,14:34,1466.50,1467.00,1466.50,1466.75,1269,956,2225.00
01/15/2013,14:35,1467.00,1467.00,1466.75,1467.00,216,138,354.00
01/15/2013,14:36,1467.00,1467.50,1466.75,1467.25,4944,479,5423.00
01/15/2013,14:37,1467.50,1467.75,1467.00,1467.00,1225,2551,3776.00
01/15/2013,14:38,1467.00,1467.50,1467.00,1467.50,1283,1068,2351.00
01/15/2013,14:39,1467.25,1467.75,1467.25,1467.50,745,657,1402.00
01/15/2013,14:40,1467.25,1467.75,1466.75,1466.75,424,3127,3551.00
01/15/2013,14:41,1466.75,1467.25,1466.75,1467.00,835,263,1098.00
01/15/2013,14:42,1467.25,1467.50,1467.00,1467.25,2112,1307,3419.00
01/15/2013,14:43,1467.25,1467.50,1467.25,1467.25,1173,103,1276.00
01/15/2013,14:44,1467.25,1468.00,1467.25,1467.75,5188,2598,7786.00
01/15/2013,14:45,1467.75,1468.25,1467.50,1468.25,4668,223,4891.00
01/15/2013,14:46,1468.00,1468.25,1467.25,1467.25,2680,7184,9864.00
01/15/2013,14:47,1467.25,1467.50,1467.25,1467.50,84,1260,1344.00
01/15/2013,14:48,1467.25,1467.25,1466.50,1467.00,2564,2482,5046.00
01/15/2013,14:49,1467.25,1467.25,1466.75,1467.00,254,1138,1392.00
01/15/2013,14:50,1467.00,1467.00,1466.75,1467.00,1753,315,2068.00
01/15/2013,14:51,1467.00,1467.00,1466.50,1466.75,2031,3119,5150.00
01/15/2013,14:52,1466.75,1467.00,1466.50,1466.50,961,829,1790.00
01/15/2013,14:53,1466.75,1466.75,1466.25,1466.75,1311,2854,4165.00
01/15/2013,14:54,1466.50,1466.75,1466.25,1466.50,799,750,1549.00
01/15/2013,14:55,1466.50,1467.25,1466.50,1467.00,3318,2849,6167.00
01/15/2013,14:56,1467.00,1467.25,1466.75,1467.25,1613,2508,4121.00
01/15/2013,14:57,1467.25,1467.25,1466.50,1466.75,929,2580,3509.00
01/15/2013,14:58,1467.00,1467.25,1466.75,1467.25,1552,556,2108.00
01/15/2013,14:59,1467.00,1467.50,1467.00,1467.50,2914,721,3635.00
01/15/2013,15:00,1467.25,1467.50,1466.25,1466.50,9297,16574,25871.00
01/15/2013,15:01,1466.50,1467.00,1466.25,1467.00,13987,10333,24320.00
01/15/2013,15:02,1467.00,1467.00,1466.25,1466.25,1475,3895,5370.00
01/15/2013,15:03,1466.25,1466.50,1466.00,1466.25,776,2925,3701.00
01/15/2013,15:04,1466.00,1466.50,1466.00,1466.50,1781,175,1956.00
01/15/2013,15:05,1466.50,1466.50,1466.00,1466.50,1198,1752,2950.00
01/15/2013,15:06,1466.50,1466.75,1466.25,1466.50,1780,415,2195.00
01/15/2013,15:07,1466.75,1466.75,1466.25,1466.50,57,1265,1322.00
01/15/2013,15:08,1466.50,1466.50,1466.25,1466.25,211,286,497.00
01/15/2013,15:09,1466.25,1466.50,1466.00,1466.00,102,1553,1655.00
01/15/2013,15:10,1466.00,1466.25,1465.75,1466.25,789,1752,2541.00
01/15/2013,15:11,1466.00,1466.25,1465.75,1466.00,565,497,1062.00
01/15/2013,15:12,1465.75,1466.25,1465.75,1466.00,2291,1088,3379.00
01/15/2013,15:13,1466.00,1466.25,1466.00,1466.00,107,384,491.00
01/15/2013,15:14,1466.00,1466.50,1465.75,1466.00,1061,2478,3539.00
01/15/2013,15:15,1465.75,1466.00,1465.00,1465.50,3448,6560,10008.00
01/15/2013,15:31,1465.50,1465.75,1465.25,1465.75,848,65,913.00
01/15/2013,15:32,1465.75,1466.00,1465.50,1465.50,95,228,323.00
01/15/2013,15:33,1465.50,1465.75,1465.50,1465.50,211,46,257.00
01/15/2013,15:34,1465.50,1465.50,1465.50,1465.50,0,38,38.00
01/15/2013,15:35,1465.50,1465.75,1465.50,1465.75,120,77,197.00
01/15/2013,15:36,1465.50,1465.75,1465.50,1465.75,221,16,237.00
01/15/2013,15:37,1465.75,1466.00,1465.75,1465.75,127,20,147.00
01/15/2013,15:38,1465.75,1466.00,1465.75,1466.00,23,49,72.00
01/15/2013,15:39,1465.75,1466.00,1465.75,1466.00,71,9,80.00
01/15/2013,15:40,1466.00,1466.25,1466.00,1466.25,197,3,200.00
01/15/2013,15:41,1466.25,1466.25,1466.25,1466.25,5,0,5.00
01/15/2013,15:42,1466.00,1466.25,1466.00,1466.25,52,7,59.00
01/15/2013,15:43,1466.25,1466.25,1466.25,1466.25,312,0,312.00
01/15/2013,15:44,1466.25,1466.50,1466.25,1466.50,462,64,526.00
01/15/2013,15:45,1466.50,1466.50,1466.25,1466.25,1,26,27.00
01/15/2013,15:46,1466.25,1466.25,1466.25,1466.25,0,7,7.00
01/15/2013,15:47,1466.00,1466.25,1466.00,1466.25,76,40,116.00
01/15/2013,15:48,1466.00,1466.25,1466.00,1466.00,2,124,126.00
01/15/2013,15:49,1466.00,1466.00,1465.75,1466.00,90,6,96.00
01/15/2013,15:50,1466.25,1466.25,1466.25,1466.25,99,0,99.00
01/15/2013,15:51,1466.00,1466.25,1466.00,1466.25,3,2,5.00
01/15/2013,15:52,1466.25,1466.25,1466.00,1466.25,96,7,103.00
01/15/2013,15:53,1466.25,1466.50,1466.00,1466.25,75,47,122.00
01/15/2013,15:54,1466.25,1466.50,1466.25,1466.50,79,3,82.00
01/15/2013,15:55,1466.50,1466.50,1466.25,1466.50,45,25,70.00
01/15/2013,15:56,1466.25,1466.50,1466.25,1466.25,24,43,67.00
01/15/2013,15:57,1466.25,1466.25,1466.25,1466.25,0,6,6.00
01/15/2013,15:59,1466.50,1466.50,1466.25,1466.25,8,31,39.00
01/15/2013,16:00,1466.25,1466.75,1466.25,1466.50,205,14,219.00
01/15/2013,17:01,1467.00,1467.00,1466.25,1466.75,161,420,581.00
01/15/2013,17:02,1466.75,1467.25,1466.50,1467.00,371,95,466.00
01/15/2013,17:03,1467.00,1467.25,1467.00,1467.00,11,19,30.00
01/15/2013,17:04,1467.00,1467.00,1466.75,1467.00,21,87,108.00
01/15/2013,17:05,1467.00,1467.00,1466.75,1466.75,5,26,31.00
01/15/2013,17:06,1466.75,1467.25,1466.75,1467.00,87,50,137.00
01/15/2013,17:07,1467.25,1467.25,1467.00,1467.00,35,124,159.00
01/15/2013,17:08,1467.00,1467.00,1466.75,1466.75,0,45,45.00
01/15/2013,17:09,1466.75,1467.00,1466.75,1466.75,2,11,13.00
01/15/2013,17:10,1467.00,1467.00,1466.75,1467.00,114,10,124.00
01/15/2013,17:11,1467.25,1467.25,1467.00,1467.00,25,43,68.00
01/15/2013,17:12,1467.00,1467.25,1467.00,1467.25,3,7,10.00
01/15/2013,17:13,1467.00,1467.25,1467.00,1467.00,5,16,21.00
01/15/2013,17:14,1467.00,1467.25,1467.00,1467.25,20,1,21.00
01/15/2013,17:15,1467.00,1467.25,1467.00,1467.00,103,151,254.00
01/15/2013,17:16,1467.25,1467.25,1467.25,1467.25,194,0,194.00
01/15/2013,17:17,1467.25,1467.50,1467.25,1467.50,31,0,31.00
01/15/2013,17:18,1467.50,1467.50,1467.25,1467.25,16,5,21.00
01/15/2013,17:19,1467.25,1467.50,1467.25,1467.25,15,54,69.00
01/15/2013,17:20,1467.50,1467.50,1467.00,1467.00,21,67,88.00
01/15/2013,17:21,1467.00,1467.25,1467.00,1467.25,1,2,3.00
01/15/2013,17:22,1467.25,1467.25,1467.00,1467.25,17,4,21.00
01/15/2013,17:23,1467.25,1467.25,1467.00,1467.00,1,6,7.00
01/15/2013,17:24,1467.25,1467.25,1467.00,1467.25,4,1,5.00
01/15/2013,17:25,1467.25,1467.25,1467.00,1467.00,2,5,7.00
01/15/2013,17:26,1467.25,1467.50,1467.00,1467.25,108,18,126.00
01/15/2013,17:27,1467.25,1467.25,1467.00,1467.00,0,14,14.00
01/15/2013,17:28,1467.00,1467.00,1467.00,1467.00,0,8,8.00
01/15/2013,17:29,1467.00,1467.00,1467.00,1467.00,0,10,10.00
01/15/2013,17:30,1467.00,1467.25,1467.00,1467.00,2,4,6.00
01/15/2013,17:31,1467.00,1467.00,1466.75,1466.75,0,357,357.00
01/15/2013,17:33,1466.75,1467.00,1466.75,1466.75,1,116,117.00
01/15/2013,17:34,1466.75,1467.00,1466.75,1467.00,7,2,9.00
01/15/2013,17:35,1466.75,1466.75,1466.75,1466.75,0,2,2.00
01/15/2013,17:36,1466.75,1467.00,1466.75,1466.75,1,41,42.00
01/15/2013,17:39,1466.75,1467.25,1466.75,1467.25,104,1,105.00
01/15/2013,17:40,1467.00,1467.25,1467.00,1467.25,74,1,75.00
01/15/2013,17:41,1467.00,1467.25,1467.00,1467.00,36,3,39.00
01/15/2013,17:42,1467.25,1467.25,1467.00,1467.00,1,22,23.00
01/15/2013,17:43,1467.00,1467.00,1467.00,1467.00,0,10,10.00
01/15/2013,17:44,1467.25,1467.25,1467.00,1467.00,2,144,146.00
01/15/2013,17:45,1467.00,1467.00,1467.00,1467.00,0,7,7.00
01/15/2013,17:46,1467.00,1467.00,1467.00,1467.00,0,9,9.00
01/15/2013,17:47,1467.00,1467.00,1467.00,1467.00,0,3,3.00
01/15/2013,17:48,1467.00,1467.00,1467.00,1467.00,0,1,1.00
01/15/2013,17:49,1467.00,1467.00,1467.00,1467.00,0,15,15.00
01/15/2013,17:50,1467.00,1467.00,1467.00,1467.00,0,10,10.00
01/15/2013,17:51,1467.00,1467.00,1467.00,1467.00,0,3,3.00
01/15/2013,17:52,1467.00,1467.25,1467.00,1467.25,78,9,87.00
01/15/2013,17:53,1467.25,1467.25,1466.75,1467.00,61,137,198.00
01/15/2013,17:54,1467.00,1467.00,1467.00,1467.00,23,0,23.00
01/15/2013,17:55,1467.00,1467.00,1467.00,1467.00,18,0,18.00
01/15/2013,17:56,1467.25,1467.25,1467.00,1467.00,7,7,14.00
01/15/2013,17:57,1467.00,1467.00,1467.00,1467.00,0,6,6.00
01/15/2013,17:58,1467.25,1467.25,1467.00,1467.00,6,5,11.00
01/15/2013,17:59,1467.25,1467.25,1467.00,1467.00,12,9,21.00
01/15/2013,18:00,1467.00,1467.25,1467.00,1467.00,10,3,13.00
01/15/2013,18:01,1467.25,1467.25,1467.00,1467.00,28,25,53.00
01/15/2013,18:02,1467.00,1467.00,1466.75,1466.75,0,80,80.00
01/15/2013,18:03,1467.00,1467.00,1466.75,1466.75,10,29,39.00
01/15/2013,18:04,1466.75,1467.00,1466.75,1467.00,5,157,162.00
01/15/2013,18:05,1466.75,1467.00,1466.75,1466.75,2,38,40.00
01/15/2013,18:06,1466.75,1466.75,1466.50,1466.75,15,17,32.00
01/15/2013,18:07,1466.50,1466.75,1466.50,1466.75,107,3,110.00
01/15/2013,18:08,1466.50,1467.00,1466.50,1466.75,48,7,55.00
01/15/2013,18:09,1466.75,1466.75,1466.75,1466.75,0,5,5.00
01/15/2013,18:10,1466.75,1467.00,1466.75,1466.75,10,21,31.00
01/15/2013,18:11,1467.00,1467.25,1467.00,1467.00,102,63,165.00
01/15/2013,18:12,1467.00,1467.00,1467.00,1467.00,0,9,9.00
01/15/2013,18:13,1467.00,1467.00,1466.75,1467.00,39,95,134.00
01/15/2013,18:14,1467.00,1467.25,1466.75,1466.75,17,131,148.00
01/15/2013,18:15,1466.75,1466.75,1466.75,1466.75,0,10,10.00
01/15/2013,18:16,1466.75,1467.00,1466.75,1466.75,3,11,14.00
01/15/2013,18:17,1466.75,1467.00,1466.75,1466.75,29,34,63.00
01/15/2013,18:18,1466.75,1467.25,1466.75,1467.00,76,56,132.00
01/15/2013,18:19,1466.75,1467.00,1466.75,1467.00,70,5,75.00
01/15/2013,18:20,1466.75,1467.00,1466.75,1467.00,35,39,74.00
01/15/2013,18:21,1466.75,1467.00,1466.75,1467.00,10,6,16.00
01/15/2013,18:22,1466.75,1467.00,1466.75,1466.75,1,7,8.00
01/15/2013,18:23,1467.00,1467.25,1466.75,1467.25,101,5,106.00
01/15/2013,18:24,1467.00,1467.25,1467.00,1467.00,2,13,15.00
01/15/2013,18:25,1467.00,1467.00,1467.00,1467.00,0,16,16.00
01/15/2013,18:26,1467.25,1467.25,1467.00,1467.00,1,8,9.00
01/15/2013,18:27,1467.00,1467.00,1467.00,1467.00,0,2,2.00
01/15/2013,18:28,1467.00,1467.25,1467.00,1467.25,4,4,8.00
01/15/2013,18:29,1467.25,1467.25,1467.00,1467.00,33,187,220.00
01/15/2013,18:30,1466.75,1467.25,1466.75,1467.25,132,2,134.00
01/15/2013,18:31,1467.25,1467.25,1467.00,1467.25,105,2,107.00
01/15/2013,18:32,1467.25,1467.25,1467.25,1467.25,2,0,2.00
01/15/2013,18:33,1467.25,1467.25,1467.00,1467.00,113,1,114.00
01/15/2013,18:34,1467.00,1467.25,1467.00,1467.00,5,4,9.00
01/15/2013,18:35,1467.00,1467.25,1467.00,1467.25,10,35,45.00
01/15/2013,18:36,1467.25,1467.25,1466.75,1466.75,18,28,46.00
01/15/2013,18:37,1466.75,1467.00,1466.75,1467.00,78,2,80.00
01/15/2013,18:38,1467.00,1467.00,1467.00,1467.00,33,0,33.00
01/15/2013,18:39,1467.00,1467.00,1467.00,1467.00,166,0,166.00
01/15/2013,18:40,1466.75,1467.00,1466.75,1467.00,17,1,18.00
01/15/2013,18:41,1467.00,1467.00,1466.75,1466.75,14,20,34.00
01/15/2013,18:42,1466.75,1467.00,1466.75,1466.75,37,15,52.00
01/15/2013,18:43,1467.00,1467.25,1467.00,1467.25,104,0,104.00
01/15/2013,18:44,1467.00,1467.00,1467.00,1467.00,0,12,12.00
01/15/2013,18:46,1467.00,1467.00,1467.00,1467.00,0,352,352.00
01/15/2013,18:47,1467.00,1467.00,1467.00,1467.00,0,91,91.00
01/15/2013,18:48,1466.75,1467.00,1466.75,1467.00,13,7,20.00
01/15/2013,18:49,1467.00,1467.25,1466.75,1466.75,101,134,235.00
01/15/2013,18:50,1467.00,1467.25,1467.00,1467.25,117,0,117.00
01/15/2013,18:51,1467.25,1467.25,1467.25,1467.25,5,0,5.00
01/15/2013,18:52,1467.25,1467.25,1467.00,1467.00,5,57,62.00
01/15/2013,18:53,1467.00,1467.25,1467.00,1467.25,1,7,8.00
01/15/2013,18:54,1467.25,1467.25,1467.00,1467.00,1,5,6.00
01/15/2013,18:55,1467.00,1467.00,1467.00,1467.00,0,22,22.00
01/15/2013,18:56,1467.00,1467.25,1467.00,1467.00,9,16,25.00
01/15/2013,18:57,1467.00,1467.25,1467.00,1467.00,5,8,13.00
01/15/2013,18:58,1467.00,1467.00,1467.00,1467.00,0,30,30.00
01/15/2013,18:59,1467.00,1467.25,1467.00,1467.00,4,201,205.00
01/15/2013,19:00,1467.00,1467.25,1467.00,1467.00,5,23,28.00
01/15/2013,19:01,1467.00,1467.25,1467.00,1467.25,11,9,20.00
01/15/2013,19:02,1467.00,1467.25,1467.00,1467.00,8,21,29.00
01/15/2013,19:03,1467.25,1467.25,1467.00,1467.25,313,1,314.00
01/15/2013,19:04,1467.25,1467.25,1467.25,1467.25,153,0,153.00
01/15/2013,19:05,1467.25,1467.25,1467.00,1467.00,4,6,10.00
01/15/2013,19:06,1467.00,1467.25,1467.00,1467.25,5,5,10.00
01/15/2013,19:07,1467.25,1467.25,1467.25,1467.25,22,0,22.00
01/15/2013,19:08,1467.25,1467.25,1467.25,1467.25,41,0,41.00
01/15/2013,19:09,1467.00,1467.25,1467.00,1467.25,3,1,4.00
01/15/2013,19:10,1467.25,1467.25,1467.00,1467.00,8,2,10.00
01/15/2013,19:11,1467.00,1467.00,1467.00,1467.00,0,327,327.00
01/15/2013,19:12,1467.00,1467.25,1467.00,1467.00,1,278,279.00
01/15/2013,19:13,1467.00,1467.25,1467.00,1467.00,7,181,188.00
01/15/2013,19:14,1467.00,1467.00,1466.75,1467.00,65,67,132.00
01/15/2013,19:15,1467.00,1467.00,1466.75,1466.75,77,53,130.00
01/15/2013,19:16,1466.75,1467.00,1466.75,1467.00,133,82,215.00
01/15/2013,19:17,1466.75,1467.00,1466.75,1467.00,74,42,116.00
01/15/2013,19:18,1467.00,1467.00,1466.75,1466.75,13,29,42.00
01/15/2013,19:19,1467.00,1467.00,1466.75,1466.75,30,25,55.00
01/15/2013,19:20,1466.75,1467.00,1466.75,1467.00,17,73,90.00
01/15/2013,19:21,1466.75,1467.25,1466.75,1467.00,95,51,146.00
01/15/2013,19:22,1466.75,1467.00,1466.75,1466.75,10,30,40.00
01/15/2013,19:23,1466.75,1467.00,1466.75,1467.00,17,39,56.00
01/15/2013,19:24,1466.75,1467.00,1466.75,1467.00,18,8,26.00
01/15/2013,19:25,1467.00,1467.00,1466.75,1466.75,16,7,23.00
01/15/2013,19:26,1466.75,1467.00,1466.75,1467.00,29,49,78.00
01/15/2013,19:27,1466.75,1467.00,1466.50,1466.75,6,390,396.00
01/15/2013,19:28,1466.50,1466.75,1466.00,1466.00,12,426,438.00
01/15/2013,19:29,1466.00,1466.25,1466.00,1466.00,9,47,56.00
01/15/2013,19:30,1466.00,1466.50,1466.00,1466.25,192,424,616.00
01/15/2013,19:31,1466.25,1466.50,1466.25,1466.25,26,405,431.00
01/15/2013,19:32,1466.25,1466.25,1466.00,1466.25,396,108,504.00
01/15/2013,19:33,1466.25,1466.25,1465.75,1465.75,96,287,383.00
01/15/2013,19:34,1466.00,1466.00,1465.75,1465.75,287,14,301.00
01/15/2013,19:35,1466.00,1466.25,1465.75,1466.00,74,146,220.00
01/15/2013,19:36,1465.75,1466.00,1465.75,1466.00,197,18,215.00
01/15/2013,19:37,1466.00,1466.50,1466.00,1466.25,181,110,291.00
01/15/2013,19:38,1466.00,1466.25,1465.75,1466.00,63,114,177.00
01/15/2013,19:39,1466.00,1466.25,1466.00,1466.25,84,1,85.00
01/15/2013,19:40,1466.00,1466.00,1465.75,1466.00,3,94,97.00
01/15/2013,19:41,1466.00,1466.25,1465.75,1466.00,234,22,256.00
01/15/2013,19:42,1466.00,1466.25,1466.00,1466.25,11,304,315.00
01/15/2013,19:43,1466.00,1466.25,1466.00,1466.25,7,23,30.00
01/15/2013,19:44,1466.00,1466.25,1465.75,1465.75,4,154,158.00
01/15/2013,19:45,1466.00,1466.25,1466.00,1466.00,233,117,350.00
01/15/2013,19:46,1466.25,1466.25,1465.75,1465.75,7,46,53.00
01/15/2013,19:47,1465.75,1465.75,1465.25,1465.25,32,933,965.00
01/15/2013,19:48,1465.25,1465.75,1465.00,1465.25,97,430,527.00
01/15/2013,19:49,1465.25,1465.50,1465.00,1465.00,97,295,392.00
01/15/2013,19:50,1465.25,1465.25,1465.00,1465.00,19,12,31.00
01/15/2013,19:51,1465.25,1465.50,1465.00,1465.25,144,24,168.00
01/15/2013,19:52,1465.50,1465.50,1465.25,1465.25,45,64,109.00
01/15/2013,19:53,1465.25,1465.50,1465.00,1465.25,81,131,212.00
01/15/2013,19:54,1465.25,1465.50,1465.25,1465.25,339,108,447.00
01/15/2013,19:55,1465.25,1465.75,1465.25,1465.50,50,6,56.00
01/15/2013,19:56,1465.50,1465.75,1465.50,1465.75,136,66,202.00
01/15/2013,19:57,1465.75,1466.00,1465.50,1465.75,108,69,177.00
01/15/2013,19:58,1465.75,1466.00,1465.75,1466.00,59,0,59.00
01/15/2013,19:59,1466.00,1466.00,1465.75,1465.75,13,63,76.00
01/15/2013,20:00,1466.00,1466.00,1465.75,1465.75,7,89,96.00
01/15/2013,20:01,1465.75,1466.00,1465.50,1465.75,127,177,304.00
01/15/2013,20:02,1465.75,1466.00,1465.75,1466.00,4,16,20.00
01/15/2013,20:03,1465.75,1466.00,1465.75,1465.75,9,18,27.00
01/15/2013,20:04,1465.75,1466.00,1465.75,1465.75,10,32,42.00
01/15/2013,20:05,1465.75,1466.00,1465.75,1465.75,26,215,241.00
01/15/2013,20:06,1465.75,1465.75,1465.75,1465.75,0,10,10.00
01/15/2013,20:07,1465.75,1466.00,1465.75,1465.75,17,12,29.00
01/15/2013,20:08,1465.75,1466.00,1465.75,1465.75,18,32,50.00
01/15/2013,20:09,1465.75,1466.00,1465.75,1465.75,5,55,60.00
01/15/2013,20:10,1466.00,1466.00,1465.75,1465.75,9,22,31.00
01/15/2013,20:11,1466.00,1466.00,1465.75,1465.75,25,10,35.00
01/15/2013,20:12,1466.00,1466.00,1465.75,1465.75,8,7,15.00
01/15/2013,20:13,1465.75,1465.75,1465.50,1465.50,2,78,80.00
01/15/2013,20:14,1465.50,1465.75,1465.50,1465.75,115,17,132.00
01/15/2013,20:15,1465.50,1465.75,1465.50,1465.75,8,64,72.00
01/15/2013,20:16,1465.50,1466.00,1465.50,1466.00,109,4,113.00
01/15/2013,20:17,1465.75,1466.25,1465.75,1466.00,272,46,318.00
01/15/2013,20:18,1466.00,1466.25,1465.75,1466.00,19,132,151.00
01/15/2013,20:19,1466.00,1466.00,1465.75,1465.75,38,6,44.00
01/15/2013,20:20,1465.75,1466.00,1465.75,1466.00,78,4,82.00
01/15/2013,20:21,1466.00,1466.00,1466.00,1466.00,8,0,8.00
01/15/2013,20:22,1466.00,1466.25,1466.00,1466.00,47,6,53.00
01/15/2013,20:23,1466.00,1466.50,1466.00,1466.25,177,5,182.00
01/15/2013,20:24,1466.25,1466.25,1466.25,1466.25,0,10,10.00
01/15/2013,20:25,1466.25,1466.25,1466.25,1466.25,0,12,12.00
01/15/2013,20:26,1466.25,1466.50,1466.25,1466.50,6,13,19.00
01/15/2013,20:27,1466.25,1466.50,1466.25,1466.50,2,15,17.00
01/15/2013,20:28,1466.25,1466.25,1466.00,1466.00,0,197,197.00
01/15/2013,20:29,1466.00,1466.00,1466.00,1466.00,0,12,12.00
01/15/2013,20:30,1466.00,1466.25,1466.00,1466.00,3,16,19.00
01/15/2013,20:31,1466.00,1466.25,1466.00,1466.00,2,8,10.00
01/15/2013,20:32,1466.25,1466.25,1466.00,1466.00,39,9,48.00
01/15/2013,20:33,1466.00,1466.00,1465.75,1466.00,82,53,135.00
01/15/2013,20:34,1465.75,1466.00,1465.75,1465.75,1,9,10.00
01/15/2013,20:35,1465.75,1466.00,1465.75,1466.00,2,10,12.00
01/15/2013,20:36,1465.75,1466.25,1465.75,1466.25,92,5,97.00
01/15/2013,20:37,1466.00,1466.25,1466.00,1466.00,22,82,104.00
01/15/2013,20:38,1466.00,1466.00,1466.00,1466.00,0,18,18.00
01/15/2013,20:39,1466.00,1466.00,1465.75,1465.75,4,13,17.00
01/15/2013,20:40,1465.75,1466.00,1465.75,1466.00,2,7,9.00
01/15/2013,20:41,1465.75,1465.75,1465.75,1465.75,0,139,139.00
01/15/2013,20:42,1465.75,1466.00,1465.75,1465.75,3,8,11.00
01/15/2013,20:43,1465.75,1466.25,1465.75,1466.25,73,8,81.00
01/15/2013,20:44,1466.25,1466.25,1466.00,1466.25,6,11,17.00
01/15/2013,20:45,1466.25,1466.25,1466.00,1466.00,99,1,100.00
01/15/2013,20:46,1466.00,1466.25,1466.00,1466.25,75,4,79.00
01/15/2013,20:47,1466.25,1466.25,1466.00,1466.00,43,1,44.00
01/15/2013,20:48,1466.00,1466.00,1466.00,1466.00,0,12,12.00
01/15/2013,20:49,1466.00,1466.25,1466.00,1466.00,2,10,12.00
01/15/2013,20:50,1466.00,1466.00,1465.75,1465.75,3,34,37.00
01/15/2013,20:51,1465.75,1465.75,1465.75,1465.75,0,15,15.00
01/15/2013,20:52,1465.75,1466.00,1465.75,1466.00,1,12,13.00
01/15/2013,20:53,1465.75,1466.25,1465.75,1466.00,63,3,66.00
01/15/2013,20:54,1466.00,1466.25,1466.00,1466.25,5,13,18.00
01/15/2013,20:55,1466.00,1466.25,1465.75,1466.00,100,110,210.00
01/15/2013,20:56,1466.00,1466.00,1465.75,1466.00,21,16,37.00
01/15/2013,20:57,1465.75,1466.00,1465.75,1466.00,3,13,16.00
01/15/2013,20:58,1465.75,1466.00,1465.75,1465.75,4,10,14.00
01/15/2013,20:59,1465.75,1466.00,1465.75,1465.75,1,26,27.00
01/15/2013,21:00,1465.75,1466.00,1465.75,1466.00,1,10,11.00
01/15/2013,21:01,1465.75,1466.00,1465.75,1465.75,1,8,9.00
01/15/2013,21:02,1465.75,1466.00,1465.75,1465.75,1,8,9.00
01/15/2013,21:03,1465.75,1466.00,1465.75,1465.75,35,8,43.00
01/15/2013,21:04,1465.75,1466.00,1465.75,1465.75,2,13,15.00
01/15/2013,21:05,1465.75,1466.00,1465.75,1465.75,1,14,15.00
01/15/2013,21:06,1465.75,1465.75,1465.75,1465.75,0,8,8.00
01/15/2013,21:07,1465.75,1466.00,1465.75,1465.75,1,24,25.00
01/15/2013,21:08,1465.75,1466.00,1465.75,1465.75,106,19,125.00
01/15/2013,21:09,1466.00,1466.00,1465.75,1465.75,10,10,20.00
01/15/2013,21:10,1465.75,1466.00,1465.75,1466.00,4,71,75.00
01/15/2013,21:11,1465.75,1465.75,1465.50,1465.75,2,18,20.00
01/15/2013,21:12,1465.50,1465.75,1465.50,1465.50,69,27,96.00
01/15/2013,21:13,1465.50,1465.75,1465.50,1465.50,1,8,9.00
01/15/2013,21:14,1465.50,1466.00,1465.50,1466.00,40,5,45.00
01/15/2013,21:15,1465.75,1465.75,1465.50,1465.50,0,24,24.00
01/15/2013,21:16,1465.50,1465.75,1465.50,1465.50,3,8,11.00
01/15/2013,21:17,1465.50,1465.50,1465.50,1465.50,0,11,11.00
01/15/2013,21:18,1465.50,1465.50,1465.25,1465.50,12,186,198.00
01/15/2013,21:19,1465.25,1465.50,1465.25,1465.25,1,8,9.00
01/15/2013,21:20,1465.25,1465.50,1465.25,1465.25,25,40,65.00
01/15/2013,21:21,1465.25,1465.50,1465.25,1465.25,6,85,91.00
01/15/2013,21:22,1465.25,1465.50,1465.25,1465.25,11,150,161.00
01/15/2013,21:23,1465.25,1465.50,1465.25,1465.50,7,14,21.00
01/15/2013,21:24,1465.25,1465.50,1465.00,1465.00,1,79,80.00
01/15/2013,21:25,1465.25,1465.25,1465.00,1465.00,26,22,48.00
01/15/2013,21:26,1465.00,1465.25,1464.75,1464.75,20,470,490.00
01/15/2013,21:27,1465.00,1465.00,1464.75,1464.75,3,13,16.00
01/15/2013,21:28,1464.75,1465.25,1464.75,1465.00,220,8,228.00
01/15/2013,21:29,1465.00,1465.50,1465.00,1465.25,66,8,74.00
01/15/2013,21:30,1465.25,1465.25,1465.25,1465.25,0,9,9.00
01/15/2013,21:31,1465.50,1465.75,1465.25,1465.50,87,6,93.00
01/15/2013,21:32,1465.50,1465.50,1465.25,1465.25,0,66,66.00
01/15/2013,21:33,1465.25,1465.50,1465.25,1465.50,2,12,14.00
01/15/2013,21:34,1465.25,1465.75,1465.25,1465.50,157,5,162.00
01/15/2013,21:35,1465.50,1465.75,1465.25,1465.25,1,73,74.00
01/15/2013,21:36,1465.50,1465.50,1465.00,1465.00,25,317,342.00
01/15/2013,21:37,1465.00,1465.00,1464.75,1464.75,0,41,41.00
01/15/2013,21:38,1464.75,1464.75,1464.75,1464.75,0,10,10.00
01/15/2013,21:39,1465.00,1465.25,1464.75,1465.00,63,9,72.00
01/15/2013,21:40,1465.00,1465.00,1464.75,1464.75,2,117,119.00
01/15/2013,21:41,1464.75,1465.00,1464.75,1465.00,94,8,102.00
01/15/2013,21:42,1465.00,1465.25,1465.00,1465.00,23,9,32.00
01/15/2013,21:43,1465.00,1465.00,1464.75,1464.75,60,63,123.00
01/15/2013,21:44,1465.00,1465.00,1464.75,1465.00,7,39,46.00
01/15/2013,21:45,1464.75,1465.00,1464.75,1465.00,35,5,40.00
01/15/2013,21:46,1465.00,1465.00,1464.75,1465.00,90,9,99.00
01/15/2013,21:47,1465.00,1465.25,1465.00,1465.00,5,16,21.00
01/15/2013,21:48,1465.00,1465.00,1464.75,1464.75,0,71,71.00
01/15/2013,21:49,1464.75,1465.00,1464.75,1464.75,2,11,13.00
01/15/2013,21:50,1465.00,1465.25,1464.75,1465.00,108,51,159.00
01/15/2013,21:51,1464.75,1465.00,1464.50,1464.50,19,144,163.00
01/15/2013,21:52,1464.50,1464.75,1464.50,1464.50,1,11,12.00
01/15/2013,21:53,1464.50,1465.00,1464.50,1464.75,216,6,222.00
01/15/2013,21:54,1465.00,1465.00,1464.75,1465.00,5,10,15.00
01/15/2013,21:55,1464.75,1465.00,1464.75,1464.75,1,7,8.00
01/15/2013,21:56,1464.75,1465.00,1464.75,1465.00,71,10,81.00
01/15/2013,21:57,1465.00,1465.50,1465.00,1465.25,127,6,133.00
01/15/2013,21:58,1465.25,1465.25,1465.25,1465.25,0,125,125.00
01/15/2013,21:59,1465.25,1465.25,1465.25,1465.25,0,44,44.00
01/15/2013,22:00,1465.25,1465.25,1465.00,1465.25,1,78,79.00
01/15/2013,22:01,1465.25,1465.25,1465.00,1465.00,15,2,17.00
01/15/2013,22:02,1465.00,1465.50,1465.00,1465.50,29,3,32.00
01/15/2013,22:03,1465.50,1465.50,1465.25,1465.25,1,46,47.00
01/15/2013,22:04,1465.25,1465.50,1465.25,1465.25,1,218,219.00
01/15/2013,22:05,1465.25,1465.25,1465.00,1465.00,0,31,31.00
01/15/2013,22:06,1465.25,1465.25,1464.50,1464.50,3,228,231.00
01/15/2013,22:07,1464.75,1464.75,1464.75,1464.75,5,0,5.00
01/15/2013,22:08,1464.50,1464.75,1464.50,1464.75,2,1,3.00
01/15/2013,22:09,1464.75,1464.75,1464.50,1464.50,5,2,7.00
01/15/2013,22:10,1464.75,1465.00,1464.75,1465.00,224,0,224.00
01/15/2013,22:11,1465.00,1465.00,1464.75,1464.75,26,49,75.00
01/15/2013,22:12,1464.75,1464.75,1464.75,1464.75,0,73,73.00
01/15/2013,22:13,1464.75,1464.75,1464.75,1464.75,0,2,2.00
01/15/2013,22:14,1464.75,1465.00,1464.75,1465.00,1,4,5.00
01/15/2013,22:15,1464.75,1465.00,1464.50,1465.00,15,44,59.00
01/15/2013,22:16,1465.00,1465.00,1464.75,1465.00,4,1,5.00
01/15/2013,22:17,1464.75,1465.25,1464.75,1465.25,238,94,332.00
01/15/2013,22:18,1465.50,1465.50,1465.25,1465.50,214,1,215.00
01/15/2013,22:19,1465.50,1465.50,1465.25,1465.25,81,64,145.00
01/15/2013,22:20,1465.25,1465.25,1465.25,1465.25,0,1,1.00
01/15/2013,22:21,1465.25,1465.25,1465.25,1465.25,0,72,72.00
01/15/2013,22:22,1465.25,1465.50,1465.25,1465.50,1,6,7.00
01/15/2013,22:23,1465.50,1465.50,1465.25,1465.25,1,4,5.00
01/15/2013,22:24,1465.50,1466.00,1465.50,1466.00,347,1,348.00
01/15/2013,22:25,1465.75,1466.25,1465.75,1466.00,250,93,343.00
01/15/2013,22:26,1466.00,1466.00,1465.75,1466.00,2,99,101.00
01/15/2013,22:27,1466.00,1466.00,1466.00,1466.00,21,0,21.00
01/15/2013,22:28,1466.00,1466.00,1465.75,1465.75,1,172,173.00
01/15/2013,22:29,1465.75,1466.00,1465.75,1465.75,2,3,5.00
01/15/2013,22:30,1465.75,1465.75,1465.75,1465.75,0,133,133.00
01/15/2013,22:31,1465.75,1465.75,1465.75,1465.75,0,1,1.00
01/15/2013,22:32,1465.75,1465.75,1465.75,1465.75,0,9,9.00
01/15/2013,22:33,1465.75,1465.75,1465.50,1465.50,0,46,46.00
01/15/2013,22:34,1465.75,1465.75,1465.75,1465.75,48,0,48.00
01/15/2013,22:35,1465.75,1465.75,1465.50,1465.50,58,1,59.00
01/15/2013,22:36,1465.50,1465.50,1465.50,1465.50,0,23,23.00
01/15/2013,22:37,1465.50,1465.50,1465.50,1465.50,0,4,4.00
01/15/2013,22:38,1465.50,1465.50,1465.25,1465.25,0,107,107.00
01/15/2013,22:39,1465.50,1465.50,1465.50,1465.50,133,0,133.00
01/15/2013,22:40,1465.50,1465.50,1465.25,1465.25,74,15,89.00
01/15/2013,22:41,1465.25,1465.50,1465.25,1465.50,1,50,51.00
01/15/2013,22:42,1465.50,1465.50,1465.50,1465.50,14,0,14.00
01/15/2013,22:43,1465.50,1465.50,1465.25,1465.25,1,9,10.00
01/15/2013,22:44,1465.50,1465.50,1465.50,1465.50,5,0,5.00
01/15/2013,22:45,1465.50,1465.75,1465.50,1465.75,69,0,69.00
01/15/2013,22:46,1465.75,1465.75,1465.50,1465.50,1,2,3.00
01/15/2013,22:47,1465.50,1465.50,1465.50,1465.50,0,1,1.00
01/15/2013,22:48,1465.75,1465.75,1465.75,1465.75,28,0,28.00
01/15/2013,22:49,1465.50,1465.50,1465.50,1465.50,0,60,60.00
01/15/2013,22:50,1465.25,1465.25,1465.25,1465.25,0,6,6.00
01/15/2013,22:51,1465.25,1465.25,1465.25,1465.25,0,1,1.00
01/15/2013,22:52,1465.50,1465.50,1465.25,1465.25,1,1,2.00
01/15/2013,22:53,1465.25,1465.50,1465.25,1465.50,1,14,15.00
01/15/2013,22:54,1465.50,1465.75,1465.50,1465.75,132,0,132.00
01/15/2013,22:55,1465.50,1465.50,1465.50,1465.50,0,65,65.00
01/15/2013,22:56,1465.50,1465.50,1465.50,1465.50,0,4,4.00
01/15/2013,22:57,1465.50,1465.50,1465.50,1465.50,0,5,5.00
01/15/2013,22:58,1465.50,1465.50,1465.50,1465.50,0,1,1.00
01/15/2013,22:59,1465.50,1465.50,1465.50,1465.50,0,82,82.00
01/15/2013,23:00,1465.50,1465.50,1465.25,1465.25,0,55,55.00
01/15/2013,23:01,1465.25,1465.50,1465.25,1465.25,21,8,29.00
01/15/2013,23:02,1465.25,1465.50,1465.25,1465.25,1,16,17.00
01/15/2013,23:03,1465.25,1465.25,1465.25,1465.25,0,10,10.00
01/15/2013,23:04,1465.25,1465.50,1465.25,1465.25,10,27,37.00
01/15/2013,23:05,1465.25,1465.50,1465.25,1465.25,1,32,33.00
01/15/2013,23:06,1465.25,1465.50,1465.25,1465.25,1,33,34.00
01/15/2013,23:07,1465.25,1465.50,1465.25,1465.25,21,142,163.00
01/15/2013,23:08,1465.25,1465.25,1465.00,1465.25,9,230,239.00
01/15/2013,23:09,1465.25,1465.25,1465.00,1465.00,19,11,30.00
01/15/2013,23:10,1465.25,1465.25,1465.00,1465.00,3,7,10.00
01/15/2013,23:11,1465.00,1465.00,1465.00,1465.00,0,10,10.00
01/15/2013,23:12,1465.25,1465.50,1465.25,1465.25,81,17,98.00
01/15/2013,23:13,1465.25,1465.50,1465.25,1465.25,3,234,237.00
01/15/2013,23:14,1465.25,1465.25,1465.00,1465.00,0,92,92.00
01/15/2013,23:15,1465.00,1465.25,1464.75,1465.00,4,289,293.00
01/15/2013,23:16,1464.75,1465.00,1464.50,1464.50,7,230,237.00
01/15/2013,23:17,1464.50,1465.00,1464.50,1464.75,74,17,91.00
01/15/2013,23:18,1465.00,1465.00,1464.50,1465.00,36,77,113.00
01/15/2013,23:19,1464.75,1464.75,1464.50,1464.75,3,43,46.00
01/15/2013,23:20,1464.50,1464.75,1464.50,1464.50,6,42,48.00
01/15/2013,23:21,1464.50,1464.75,1464.50,1464.75,5,32,37.00
01/15/2013,23:22,1464.50,1464.75,1464.50,1464.50,4,382,386.00
01/15/2013,23:23,1464.50,1464.50,1464.25,1464.25,24,77,101.00
01/15/2013,23:24,1464.25,1464.25,1464.00,1464.00,12,305,317.00
01/15/2013,23:25,1464.00,1464.25,1464.00,1464.00,25,70,95.00
01/15/2013,23:26,1464.00,1464.25,1464.00,1464.00,69,32,101.00
01/15/2013,23:27,1464.00,1464.25,1464.00,1464.00,19,396,415.00
01/15/2013,23:28,1464.00,1464.00,1463.50,1463.50,146,362,508.00
01/15/2013,23:29,1463.50,1463.75,1463.25,1463.50,127,383,510.00
01/15/2013,23:30,1463.25,1463.50,1463.25,1463.25,23,94,117.00
01/15/2013,23:31,1463.25,1463.50,1463.25,1463.25,49,294,343.00
01/15/2013,23:32,1463.25,1463.50,1463.25,1463.25,73,31,104.00
01/15/2013,23:33,1463.50,1463.50,1463.25,1463.50,115,8,123.00
01/15/2013,23:34,1463.50,1463.75,1463.25,1463.25,7,102,109.00
01/15/2013,23:35,1463.50,1463.50,1463.25,1463.25,12,61,73.00
01/15/2013,23:36,1463.25,1463.50,1463.25,1463.25,5,87,92.00
01/15/2013,23:37,1463.25,1463.50,1463.00,1463.00,122,248,370.00
01/15/2013,23:38,1463.00,1463.50,1463.00,1463.25,266,359,625.00
01/15/2013,23:39,1463.00,1463.00,1462.75,1463.00,139,430,569.00
01/15/2013,23:40,1463.00,1463.25,1462.75,1462.75,237,99,336.00
01/15/2013,23:41,1462.75,1463.00,1462.50,1463.00,107,563,670.00
01/15/2013,23:42,1462.75,1463.00,1462.50,1462.50,4,80,84.00
01/15/2013,23:43,1462.50,1463.00,1462.50,1462.75,110,281,391.00
01/15/2013,23:44,1462.75,1463.00,1462.75,1463.00,15,70,85.00
01/15/2013,23:45,1462.75,1463.00,1462.75,1463.00,3,121,124.00
01/15/2013,23:46,1463.00,1463.25,1462.75,1463.25,286,12,298.00
01/15/2013,23:47,1463.00,1463.25,1462.75,1463.00,27,161,188.00
01/15/2013,23:48,1463.00,1463.00,1462.75,1463.00,47,72,119.00
01/15/2013,23:49,1462.75,1463.00,1462.50,1462.75,5,70,75.00
01/15/2013,23:50,1462.50,1462.75,1462.50,1462.50,8,134,142.00
01/15/2013,23:51,1462.50,1462.50,1462.25,1462.50,104,97,201.00
01/15/2013,23:52,1462.50,1462.75,1462.25,1462.50,141,75,216.00
01/15/2013,23:53,1462.50,1462.75,1462.50,1462.75,84,9,93.00
01/15/2013,23:54,1462.50,1462.75,1462.50,1462.50,4,6,10.00
01/15/2013,23:55,1462.50,1462.75,1462.50,1462.75,307,35,342.00
01/15/2013,23:56,1462.75,1463.00,1462.75,1462.75,127,1,128.00
01/15/2013,23:57,1462.75,1463.25,1462.75,1463.00,136,30,166.00
01/15/2013,23:58,1463.25,1463.25,1463.00,1463.25,63,29,92.00
01/15/2013,23:59,1463.25,1463.25,1463.00,1463.25,53,32,85.00
01/16/2013,00:00,1463.00,1463.50,1463.00,1463.50,337,13,350.00
01/16/2013,00:01,1463.50,1463.50,1462.50,1462.75,57,266,323.00
01/16/2013,00:02,1462.75,1462.75,1462.50,1462.50,46,179,225.00
01/16/2013,00:03,1462.50,1463.00,1462.50,1462.75,101,137,238.00
01/16/2013,00:04,1462.75,1462.75,1462.50,1462.50,10,95,105.00
01/16/2013,00:05,1462.50,1462.75,1462.50,1462.50,5,13,18.00
01/16/2013,00:06,1462.50,1462.75,1462.50,1462.75,62,15,77.00
01/16/2013,00:07,1462.50,1462.75,1462.50,1462.50,20,23,43.00
01/16/2013,00:08,1462.50,1462.75,1462.50,1462.50,3,34,37.00
01/16/2013,00:09,1462.50,1462.75,1462.50,1462.50,102,194,296.00
01/16/2013,00:10,1462.50,1462.75,1462.50,1462.50,43,32,75.00
01/16/2013,00:11,1462.50,1462.75,1462.25,1462.50,65,87,152.00
01/16/2013,00:12,1462.75,1462.75,1462.50,1462.50,1,24,25.00
01/16/2013,00:13,1462.50,1462.75,1462.50,1462.50,6,82,88.00
01/16/2013,00:14,1462.50,1462.75,1462.50,1462.50,6,13,19.00
01/16/2013,00:15,1462.50,1462.50,1462.25,1462.25,3,97,100.00
01/16/2013,00:16,1462.25,1462.50,1462.25,1462.50,24,26,50.00
01/16/2013,00:17,1462.25,1462.50,1462.25,1462.25,3,372,375.00
01/16/2013,00:18,1462.25,1462.25,1462.00,1462.00,17,221,238.00
01/16/2013,00:19,1462.00,1462.25,1462.00,1462.00,18,23,41.00
01/16/2013,00:20,1462.00,1462.25,1462.00,1462.25,324,23,347.00
01/16/2013,00:21,1462.25,1462.25,1462.00,1462.00,24,428,452.00
01/16/2013,00:22,1462.25,1462.25,1462.00,1462.25,73,17,90.00
01/16/2013,00:23,1462.25,1462.25,1462.00,1462.25,28,9,37.00
01/16/2013,00:24,1462.25,1462.25,1462.00,1462.00,29,11,40.00
01/16/2013,00:25,1462.00,1462.25,1462.00,1462.00,13,18,31.00
01/16/2013,00:26,1462.00,1462.25,1462.00,1462.00,2,9,11.00
01/16/2013,00:27,1462.00,1462.25,1462.00,1462.00,3,31,34.00
01/16/2013,00:28,1462.00,1462.25,1462.00,1462.25,6,22,28.00
01/16/2013,00:29,1462.25,1462.25,1462.00,1462.25,6,15,21.00
01/16/2013,00:30,1462.25,1462.25,1462.00,1462.25,252,3,255.00
01/16/2013,00:31,1462.25,1462.25,1462.25,1462.25,22,0,22.00
01/16/2013,00:32,1462.25,1462.50,1462.25,1462.50,45,8,53.00
01/16/2013,00:33,1462.50,1462.75,1462.50,1462.50,5,19,24.00
01/16/2013,00:34,1462.50,1462.75,1462.50,1462.50,8,9,17.00
01/16/2013,00:35,1462.50,1462.75,1462.50,1462.50,1,14,15.00
01/16/2013,00:36,1462.50,1462.75,1462.50,1462.75,22,7,29.00
01/16/2013,00:37,1462.50,1462.75,1462.50,1462.50,19,19,38.00
01/16/2013,00:38,1462.50,1462.75,1462.50,1462.50,4,20,24.00
01/16/2013,00:39,1462.50,1462.75,1462.50,1462.50,24,20,44.00
01/16/2013,00:40,1462.50,1462.50,1462.50,1462.50,0,98,98.00
01/16/2013,00:41,1462.50,1462.75,1462.50,1462.50,6,35,41.00
01/16/2013,00:42,1462.25,1463.25,1462.25,1463.00,360,42,402.00
01/16/2013,00:43,1463.25,1463.25,1463.00,1463.00,197,162,359.00
01/16/2013,00:44,1463.00,1463.25,1463.00,1463.00,3,10,13.00
01/16/2013,00:45,1463.00,1463.00,1463.00,1463.00,0,13,13.00
01/16/2013,00:46,1463.25,1463.50,1463.25,1463.25,147,3,150.00
01/16/2013,00:47,1463.50,1463.50,1463.25,1463.25,9,26,35.00
01/16/2013,00:48,1463.25,1463.50,1463.25,1463.50,425,4,429.00
01/16/2013,00:49,1463.25,1463.50,1463.25,1463.25,80,22,102.00
01/16/2013,00:50,1463.25,1463.75,1463.25,1463.75,58,9,67.00
01/16/2013,00:51,1463.50,1463.75,1463.50,1463.50,2,16,18.00
01/16/2013,00:52,1463.50,1463.50,1463.50,1463.50,0,22,22.00
01/16/2013,00:53,1463.50,1463.75,1463.50,1463.75,85,6,91.00
01/16/2013,00:54,1463.50,1464.25,1463.50,1464.25,355,15,370.00
01/16/2013,00:55,1464.00,1464.25,1463.75,1463.75,12,202,214.00
01/16/2013,00:56,1463.50,1463.75,1463.50,1463.75,38,15,53.00
01/16/2013,00:57,1463.75,1464.00,1463.75,1463.75,25,29,54.00
01/16/2013,00:58,1463.75,1464.00,1463.75,1464.00,9,31,40.00
01/16/2013,00:59,1463.75,1463.75,1463.75,1463.75,0,20,20.00
01/16/2013,01:00,1463.75,1464.00,1463.75,1463.75,6,66,72.00
01/16/2013,01:01,1463.75,1463.75,1463.50,1463.50,28,17,45.00
01/16/2013,01:02,1463.50,1463.50,1463.50,1463.50,0,186,186.00
01/16/2013,01:03,1463.50,1463.75,1463.50,1463.50,57,65,122.00
01/16/2013,01:04,1463.50,1463.50,1463.25,1463.50,36,12,48.00
01/16/2013,01:05,1463.50,1463.50,1463.25,1463.50,74,32,106.00
01/16/2013,01:06,1463.25,1463.50,1463.00,1463.50,116,115,231.00
01/16/2013,01:07,1463.50,1463.75,1463.25,1463.75,121,52,173.00
01/16/2013,01:08,1463.75,1463.75,1463.25,1463.50,144,81,225.00
01/16/2013,01:09,1463.75,1463.75,1463.00,1463.00,51,131,182.00
01/16/2013,01:10,1463.25,1463.50,1463.00,1463.00,132,200,332.00
01/16/2013,01:11,1463.25,1463.25,1463.00,1463.00,66,19,85.00
01/16/2013,01:12,1463.25,1463.25,1463.00,1463.00,74,22,96.00
01/16/2013,01:13,1463.00,1463.50,1463.00,1463.25,108,78,186.00
01/16/2013,01:14,1463.25,1463.75,1463.25,1463.50,93,19,112.00
01/16/2013,01:15,1463.75,1463.75,1463.50,1463.75,210,13,223.00
01/16/2013,01:16,1463.75,1464.00,1463.75,1463.75,54,5,59.00
01/16/2013,01:17,1463.75,1463.75,1463.75,1463.75,0,14,14.00
01/16/2013,01:18,1463.75,1464.00,1463.25,1463.25,30,243,273.00
01/16/2013,01:19,1463.50,1463.75,1463.00,1463.00,106,447,553.00
01/16/2013,01:20,1462.75,1463.25,1462.75,1463.25,94,9,103.00
01/16/2013,01:21,1463.25,1463.50,1463.00,1463.50,122,13,135.00
01/16/2013,01:22,1463.50,1463.75,1463.25,1463.25,107,96,203.00
01/16/2013,01:23,1463.25,1463.50,1463.25,1463.25,38,27,65.00
01/16/2013,01:24,1463.25,1463.25,1463.00,1463.00,7,70,77.00
01/16/2013,01:25,1463.25,1463.25,1463.00,1463.00,15,24,39.00
01/16/2013,01:26,1463.25,1463.25,1463.00,1463.00,20,23,43.00
01/16/2013,01:27,1463.25,1463.50,1463.00,1463.50,77,10,87.00
01/16/2013,01:28,1463.25,1463.50,1463.00,1463.00,104,101,205.00
01/16/2013,01:29,1463.25,1463.25,1462.75,1463.00,20,62,82.00
01/16/2013,01:30,1463.00,1463.00,1462.50,1462.50,99,370,469.00
01/16/2013,01:31,1462.75,1462.75,1462.25,1462.50,148,129,277.00
01/16/2013,01:32,1462.75,1462.75,1462.50,1462.50,9,115,124.00
01/16/2013,01:33,1462.25,1462.50,1462.25,1462.50,41,16,57.00
01/16/2013,01:34,1462.25,1462.50,1462.25,1462.25,278,113,391.00
01/16/2013,01:35,1462.25,1462.50,1462.00,1462.50,109,157,266.00
01/16/2013,01:36,1462.25,1462.50,1462.25,1462.25,75,37,112.00
01/16/2013,01:37,1462.50,1462.50,1462.25,1462.25,36,43,79.00
01/16/2013,01:38,1462.25,1462.50,1462.25,1462.25,35,48,83.00
01/16/2013,01:39,1462.50,1462.50,1462.25,1462.50,98,313,411.00
01/16/2013,01:40,1462.50,1462.50,1462.25,1462.25,185,30,215.00
01/16/2013,01:41,1462.25,1462.50,1462.25,1462.50,70,17,87.00
01/16/2013,01:42,1462.25,1462.50,1462.00,1462.25,139,200,339.00
01/16/2013,01:43,1462.25,1462.25,1462.00,1462.25,38,16,54.00
01/16/2013,01:44,1462.00,1462.50,1462.00,1462.25,120,65,185.00
01/16/2013,01:45,1462.25,1462.50,1462.00,1462.25,97,159,256.00
01/16/2013,01:46,1462.00,1462.25,1462.00,1462.00,27,301,328.00
01/16/2013,01:47,1462.25,1462.25,1461.75,1462.00,175,485,660.00
01/16/2013,01:48,1462.00,1462.00,1461.75,1462.00,48,54,102.00
01/16/2013,01:49,1461.75,1462.00,1461.75,1462.00,40,17,57.00
01/16/2013,01:50,1461.75,1462.25,1461.75,1462.00,215,51,266.00
01/16/2013,01:51,1462.00,1462.25,1462.00,1462.00,12,53,65.00
01/16/2013,01:52,1462.25,1462.25,1462.00,1462.00,51,29,80.00
01/16/2013,01:53,1462.00,1462.25,1461.75,1462.00,199,182,381.00
01/16/2013,01:54,1462.00,1462.00,1461.75,1461.75,62,81,143.00
01/16/2013,01:55,1461.75,1462.00,1461.75,1461.75,20,126,146.00
01/16/2013,01:56,1462.00,1462.00,1461.75,1461.75,10,88,98.00
01/16/2013,01:57,1461.75,1462.00,1461.75,1462.00,176,28,204.00
01/16/2013,01:58,1462.00,1462.25,1461.75,1462.25,102,2,104.00
01/16/2013,01:59,1462.25,1462.25,1462.00,1462.00,16,3,19.00
01/16/2013,02:00,1462.00,1462.25,1462.00,1462.00,45,95,140.00
01/16/2013,02:01,1462.00,1462.25,1462.00,1462.00,4,287,291.00
01/16/2013,02:02,1461.75,1462.00,1461.50,1461.75,166,289,455.00
01/16/2013,02:03,1461.75,1462.00,1461.50,1461.75,271,172,443.00
01/16/2013,02:04,1461.75,1462.00,1461.75,1462.00,31,41,72.00
01/16/2013,02:05,1461.75,1462.25,1461.75,1462.00,170,49,219.00
01/16/2013,02:06,1462.25,1462.50,1462.00,1462.50,344,36,380.00
01/16/2013,02:07,1462.50,1462.50,1462.00,1462.25,913,311,1224.00
01/16/2013,02:08,1462.25,1462.50,1462.25,1462.50,201,94,295.00
01/16/2013,02:09,1462.50,1462.50,1462.00,1462.25,144,337,481.00
01/16/2013,02:10,1462.50,1462.50,1462.00,1462.50,140,165,305.00
01/16/2013,02:11,1462.50,1462.50,1462.25,1462.50,528,13,541.00
01/16/2013,02:12,1462.50,1462.50,1462.25,1462.50,197,24,221.00
01/16/2013,02:13,1462.50,1462.50,1462.25,1462.50,66,2,68.00
01/16/2013,02:14,1462.50,1462.50,1462.25,1462.50,176,4,180.00
01/16/2013,02:15,1462.50,1463.00,1462.25,1463.00,275,4,279.00
01/16/2013,02:16,1463.00,1463.00,1462.50,1462.75,18,454,472.00
01/16/2013,02:17,1462.50,1463.25,1462.50,1463.00,519,9,528.00
01/16/2013,02:18,1463.00,1463.25,1462.75,1462.75,212,389,601.00
01/16/2013,02:19,1462.75,1463.00,1462.25,1462.50,263,801,1064.00
01/16/2013,02:20,1462.50,1462.50,1462.25,1462.25,137,411,548.00
01/16/2013,02:21,1462.25,1462.25,1462.00,1462.00,296,309,605.00
01/16/2013,02:22,1462.25,1462.50,1462.00,1462.00,300,106,406.00
01/16/2013,02:23,1462.00,1462.50,1462.00,1462.50,568,41,609.00
01/16/2013,02:24,1462.50,1463.00,1462.50,1462.75,264,54,318.00
01/16/2013,02:25,1462.75,1462.75,1462.25,1462.50,5,429,434.00
01/16/2013,02:26,1462.25,1462.75,1462.25,1462.50,256,15,271.00
01/16/2013,02:27,1462.75,1463.00,1462.50,1463.00,144,8,152.00
01/16/2013,02:28,1462.75,1462.75,1462.25,1462.50,69,234,303.00
01/16/2013,02:29,1462.50,1462.50,1461.75,1461.75,103,474,577.00
01/16/2013,02:30,1461.75,1462.00,1461.75,1461.75,369,26,395.00
01/16/2013,02:31,1461.75,1461.75,1461.25,1461.50,525,916,1441.00
01/16/2013,02:32,1461.50,1462.00,1461.25,1462.00,665,6,671.00
01/16/2013,02:33,1461.75,1462.00,1461.50,1461.75,5,171,176.00
01/16/2013,02:34,1461.50,1461.50,1461.25,1461.50,224,125,349.00
01/16/2013,02:35,1461.50,1461.50,1461.00,1461.25,91,874,965.00
01/16/2013,02:36,1461.25,1461.25,1461.00,1461.25,43,39,82.00
01/16/2013,02:37,1461.00,1461.25,1461.00,1461.25,100,237,337.00
01/16/2013,02:38,1461.25,1461.50,1461.00,1461.25,290,120,410.00
01/16/2013,02:39,1461.25,1461.25,1460.75,1461.00,155,339,494.00
01/16/2013,02:40,1460.75,1461.00,1460.75,1460.75,227,37,264.00
01/16/2013,02:41,1461.00,1461.25,1461.00,1461.00,668,1,669.00
01/16/2013,02:42,1461.00,1461.25,1460.75,1461.00,74,156,230.00
01/16/2013,02:43,1461.25,1461.50,1461.25,1461.50,301,4,305.00
01/16/2013,02:44,1461.50,1461.50,1461.00,1461.00,35,362,397.00
01/16/2013,02:45,1461.25,1461.25,1461.00,1461.25,16,1,17.00
01/16/2013,02:46,1461.00,1461.25,1461.00,1461.25,354,274,628.00
01/16/2013,02:47,1461.25,1461.25,1460.75,1461.25,59,82,141.00
01/16/2013,02:48,1461.00,1461.25,1461.00,1461.25,15,48,63.00
01/16/2013,02:49,1461.25,1461.25,1460.75,1461.00,484,181,665.00
01/16/2013,02:50,1461.25,1461.25,1461.00,1461.00,202,10,212.00
01/16/2013,02:51,1461.00,1461.25,1461.00,1461.00,1,16,17.00
01/16/2013,02:52,1461.25,1461.25,1461.00,1461.25,130,5,135.00
01/16/2013,02:53,1461.25,1461.25,1461.00,1461.25,108,1,109.00
01/16/2013,02:54,1461.25,1461.50,1461.25,1461.25,92,160,252.00
01/16/2013,02:55,1461.25,1461.25,1461.00,1461.25,248,20,268.00
01/16/2013,02:56,1461.00,1461.25,1461.00,1461.25,34,6,40.00
01/16/2013,02:57,1461.25,1461.50,1461.25,1461.50,112,11,123.00
01/16/2013,02:58,1461.25,1461.50,1461.25,1461.50,89,323,412.00
01/16/2013,02:59,1461.50,1461.50,1461.25,1461.50,208,7,215.00
01/16/2013,03:00,1461.50,1461.75,1461.25,1461.25,36,200,236.00
01/16/2013,03:01,1461.25,1461.50,1461.25,1461.25,11,41,52.00
01/16/2013,03:02,1461.25,1461.50,1461.00,1461.00,372,357,729.00
01/16/2013,03:03,1461.00,1461.25,1460.75,1460.75,118,237,355.00
01/16/2013,03:04,1460.75,1461.25,1460.75,1461.25,388,123,511.00
01/16/2013,03:05,1461.25,1461.25,1461.00,1461.25,296,2,298.00
01/16/2013,03:06,1461.25,1461.25,1461.00,1461.25,257,48,305.00
01/16/2013,03:07,1461.00,1461.50,1461.00,1461.25,283,63,346.00
01/16/2013,03:08,1461.25,1461.25,1461.00,1461.25,363,206,569.00
01/16/2013,03:09,1461.00,1461.25,1460.50,1461.00,457,531,988.00
01/16/2013,03:10,1460.75,1461.00,1460.50,1460.50,262,560,822.00
01/16/2013,03:11,1460.50,1460.75,1460.50,1460.50,11,45,56.00
01/16/2013,03:12,1460.50,1460.75,1460.50,1460.50,26,113,139.00
01/16/2013,03:13,1460.50,1460.75,1460.25,1460.50,517,202,719.00
01/16/2013,03:14,1460.50,1461.00,1460.50,1460.75,563,214,777.00
01/16/2013,03:15,1460.50,1460.75,1460.50,1460.50,3,166,169.00
01/16/2013,03:16,1460.75,1461.00,1460.50,1461.00,302,193,495.00
01/16/2013,03:17,1460.75,1461.00,1460.75,1461.00,223,3,226.00
01/16/2013,03:18,1461.00,1461.00,1460.75,1461.00,276,98,374.00
01/16/2013,03:19,1460.75,1461.00,1460.75,1460.75,5,235,240.00
01/16/2013,03:20,1460.50,1460.75,1460.50,1460.50,51,63,114.00
01/16/2013,03:21,1460.50,1460.50,1460.25,1460.50,21,256,277.00
01/16/2013,03:22,1460.25,1460.75,1460.25,1460.75,212,57,269.00
01/16/2013,03:23,1460.50,1460.75,1460.25,1460.75,161,84,245.00
01/16/2013,03:24,1460.50,1460.75,1460.50,1460.75,100,9,109.00
01/16/2013,03:25,1460.75,1461.00,1460.75,1460.75,149,270,419.00
01/16/2013,03:26,1461.00,1461.00,1461.00,1461.00,21,0,21.00
01/16/2013,03:27,1461.00,1461.00,1460.75,1461.00,51,227,278.00
01/16/2013,03:28,1460.75,1461.00,1460.50,1460.75,130,356,486.00
01/16/2013,03:29,1460.50,1461.00,1460.50,1461.00,128,21,149.00
01/16/2013,03:30,1461.00,1461.25,1460.75,1460.75,219,132,351.00
01/16/2013,03:31,1460.75,1461.00,1460.50,1460.75,208,137,345.00
01/16/2013,03:32,1460.75,1460.75,1460.50,1460.50,116,6,122.00
01/16/2013,03:33,1460.75,1460.75,1460.50,1460.50,222,1,223.00
01/16/2013,03:34,1460.50,1461.00,1460.50,1461.00,643,78,721.00
01/16/2013,03:35,1460.75,1461.00,1460.75,1461.00,4,211,215.00
01/16/2013,03:36,1461.00,1461.00,1461.00,1461.00,13,0,13.00
01/16/2013,03:37,1461.00,1461.00,1460.75,1460.75,38,3,41.00
01/16/2013,03:38,1460.75,1461.00,1460.75,1461.00,126,4,130.00
01/16/2013,03:39,1461.00,1461.00,1460.75,1461.00,123,1,124.00
01/16/2013,03:40,1461.00,1461.00,1461.00,1461.00,188,0,188.00
01/16/2013,03:41,1461.00,1461.25,1460.75,1461.00,159,70,229.00
01/16/2013,03:42,1461.00,1461.00,1461.00,1461.00,121,0,121.00
01/16/2013,03:43,1461.00,1461.00,1460.75,1460.75,18,276,294.00
01/16/2013,03:44,1460.75,1461.00,1460.75,1460.75,1,181,182.00
01/16/2013,03:45,1460.50,1460.75,1460.50,1460.75,5,17,22.00
01/16/2013,03:46,1460.75,1460.75,1460.50,1460.50,440,5,445.00
01/16/2013,03:47,1460.75,1460.75,1460.50,1460.75,136,5,141.00
01/16/2013,03:48,1460.50,1460.75,1460.50,1460.50,171,114,285.00
01/16/2013,03:49,1460.75,1460.75,1460.50,1460.75,48,14,62.00
01/16/2013,03:50,1460.50,1460.75,1460.50,1460.50,9,6,15.00
01/16/2013,03:51,1460.75,1460.75,1460.75,1460.75,172,0,172.00
01/16/2013,03:52,1460.75,1460.75,1460.50,1460.50,156,1,157.00
01/16/2013,03:53,1460.75,1460.75,1460.50,1460.50,10,81,91.00
01/16/2013,03:54,1460.75,1461.00,1460.50,1460.75,124,209,333.00
01/16/2013,03:55,1460.75,1460.75,1460.50,1460.50,6,141,147.00
01/16/2013,03:56,1460.50,1460.75,1460.25,1460.50,60,160,220.00
01/16/2013,03:57,1460.50,1460.50,1460.00,1460.00,43,437,480.00
01/16/2013,03:58,1460.25,1460.50,1460.00,1460.50,144,30,174.00
01/16/2013,03:59,1460.25,1460.25,1460.00,1460.25,6,240,246.00
01/16/2013,04:00,1460.00,1460.50,1460.00,1460.50,201,10,211.00
01/16/2013,04:01,1460.50,1460.50,1460.25,1460.25,88,20,108.00
01/16/2013,04:02,1460.50,1460.50,1460.50,1460.50,74,0,74.00
01/16/2013,04:03,1460.50,1460.50,1460.25,1460.25,29,125,154.00
01/16/2013,04:04,1460.50,1460.50,1460.50,1460.50,35,0,35.00
01/16/2013,04:05,1460.50,1460.50,1460.25,1460.50,41,69,110.00
01/16/2013,04:06,1460.50,1460.50,1460.25,1460.25,16,2,18.00
01/16/2013,04:07,1460.25,1460.25,1460.25,1460.25,0,4,4.00
01/16/2013,04:08,1460.25,1460.50,1460.25,1460.25,1,5,6.00
01/16/2013,04:09,1460.50,1460.75,1460.50,1460.75,132,0,132.00
01/16/2013,04:10,1460.75,1460.75,1460.25,1460.50,126,141,267.00
01/16/2013,04:11,1460.25,1460.50,1460.25,1460.50,32,3,35.00
01/16/2013,04:12,1460.50,1460.50,1460.25,1460.25,18,206,224.00
01/16/2013,04:13,1460.25,1460.25,1460.25,1460.25,0,10,10.00
01/16/2013,04:14,1460.25,1460.50,1460.25,1460.50,2,5,7.00
01/16/2013,04:15,1460.50,1460.75,1460.50,1460.75,228,1,229.00
01/16/2013,04:16,1460.75,1461.00,1460.50,1461.00,289,2,291.00
01/16/2013,04:17,1461.00,1461.50,1461.00,1461.50,929,30,959.00
01/16/2013,04:18,1461.50,1462.00,1461.50,1461.75,1130,100,1230.00
01/16/2013,04:19,1462.00,1462.00,1461.50,1461.50,482,325,807.00
01/16/2013,04:20,1461.75,1462.00,1461.50,1462.00,284,19,303.00
01/16/2013,04:21,1462.00,1462.25,1461.75,1461.75,247,417,664.00
01/16/2013,04:22,1462.00,1462.00,1461.50,1461.50,5,151,156.00
01/16/2013,04:23,1461.75,1461.75,1461.50,1461.75,191,19,210.00
01/16/2013,04:24,1461.75,1461.75,1461.50,1461.50,265,290,555.00
01/16/2013,04:25,1461.50,1461.75,1461.25,1461.50,141,283,424.00
01/16/2013,04:26,1461.25,1461.75,1461.25,1461.50,135,110,245.00
01/16/2013,04:27,1461.25,1461.75,1461.25,1461.75,309,14,323.00
01/16/2013,04:28,1461.75,1462.00,1461.50,1461.50,81,287,368.00
01/16/2013,04:29,1461.50,1461.50,1461.25,1461.50,1,123,124.00
01/16/2013,04:30,1461.50,1461.50,1461.25,1461.25,108,2,110.00
01/16/2013,04:31,1461.50,1461.75,1461.50,1461.50,93,252,345.00
01/16/2013,04:32,1461.50,1461.75,1461.25,1461.75,139,84,223.00
01/16/2013,04:33,1461.50,1461.75,1461.25,1461.25,43,280,323.00
01/16/2013,04:34,1461.25,1461.25,1461.00,1461.25,10,159,169.00
01/16/2013,04:35,1461.25,1461.50,1461.25,1461.25,381,26,407.00
01/16/2013,04:36,1461.25,1461.75,1461.25,1461.50,260,52,312.00
01/16/2013,04:37,1461.50,1461.75,1461.25,1461.75,251,6,257.00
01/16/2013,04:38,1461.50,1461.75,1461.00,1461.00,1,217,218.00
01/16/2013,04:39,1461.25,1461.50,1461.25,1461.50,381,3,384.00
01/16/2013,04:40,1461.75,1461.75,1461.50,1461.50,8,312,320.00
01/16/2013,04:41,1461.50,1462.00,1461.50,1461.75,468,36,504.00
01/16/2013,04:42,1462.00,1462.25,1461.75,1462.25,183,10,193.00
01/16/2013,04:43,1462.25,1462.25,1462.00,1462.00,1,310,311.00
01/16/2013,04:44,1462.00,1462.00,1461.75,1461.75,0,6,6.00
01/16/2013,04:45,1462.00,1462.00,1461.50,1461.75,3,380,383.00
01/16/2013,04:46,1461.50,1461.75,1461.50,1461.75,1,39,40.00
01/16/2013,04:47,1461.50,1461.75,1461.50,1461.75,274,3,277.00
01/16/2013,04:48,1461.75,1461.75,1461.50,1461.75,83,30,113.00
01/16/2013,04:49,1461.75,1461.75,1461.50,1461.50,9,1,10.00
01/16/2013,04:50,1461.75,1462.00,1461.75,1462.00,120,0,120.00
01/16/2013,04:51,1461.75,1461.75,1461.75,1461.75,0,265,265.00
01/16/2013,04:52,1461.50,1461.50,1461.50,1461.50,0,214,214.00
01/16/2013,04:53,1461.50,1461.75,1461.50,1461.75,34,9,43.00
01/16/2013,04:54,1461.75,1462.00,1461.75,1462.00,163,0,163.00
01/16/2013,04:55,1462.00,1462.25,1462.00,1462.00,153,264,417.00
01/16/2013,04:56,1462.00,1462.00,1461.75,1462.00,25,64,89.00
01/16/2013,04:57,1462.00,1462.00,1461.75,1462.00,172,2,174.00
01/16/2013,04:58,1462.00,1462.00,1461.75,1462.00,100,1,101.00
01/16/2013,04:59,1462.00,1462.25,1462.00,1462.00,40,157,197.00
01/16/2013,05:00,1462.25,1462.25,1462.00,1462.25,69,209,278.00
01/16/2013,05:01,1462.25,1462.25,1461.75,1461.75,23,117,140.00
01/16/2013,05:02,1461.75,1462.00,1461.75,1461.75,44,267,311.00
01/16/2013,05:03,1461.75,1462.00,1461.75,1461.75,21,16,37.00
01/16/2013,05:04,1462.00,1462.25,1462.00,1462.00,324,151,475.00
01/16/2013,05:05,1462.00,1462.50,1462.00,1462.50,713,26,739.00
01/16/2013,05:06,1462.25,1462.50,1462.25,1462.50,14,37,51.00
01/16/2013,05:07,1462.25,1462.50,1462.25,1462.25,8,26,34.00
01/16/2013,05:08,1462.25,1462.50,1462.25,1462.50,26,63,89.00
01/16/2013,05:09,1462.50,1463.25,1462.50,1463.25,1441,5,1446.00
01/16/2013,05:10,1463.25,1463.50,1463.00,1463.50,397,47,444.00
01/16/2013,05:11,1463.25,1463.75,1463.25,1463.50,473,1290,1763.00
01/16/2013,05:12,1463.50,1464.00,1463.50,1463.75,499,1459,1958.00
01/16/2013,05:13,1463.75,1464.25,1463.75,1464.25,1240,78,1318.00
01/16/2013,05:14,1464.25,1464.25,1464.00,1464.00,448,885,1333.00
01/16/2013,05:15,1464.00,1464.25,1464.00,1464.00,5,464,469.00
01/16/2013,05:16,1464.00,1464.25,1464.00,1464.00,2,616,618.00
01/16/2013,05:17,1464.00,1464.25,1464.00,1464.00,1,245,246.00
01/16/2013,05:18,1464.00,1464.25,1464.00,1464.00,11,79,90.00
01/16/2013,05:19,1464.00,1464.25,1464.00,1464.00,4,83,87.00
01/16/2013,05:20,1464.00,1464.25,1464.00,1464.00,1,62,63.00
01/16/2013,05:21,1464.00,1464.00,1464.00,1464.00,0,999,999.00
01/16/2013,05:22,1464.00,1464.25,1464.00,1464.00,17,146,163.00
01/16/2013,05:23,1464.25,1464.50,1464.00,1464.00,396,930,1326.00
01/16/2013,05:24,1464.00,1464.25,1464.00,1464.00,1,51,52.00
01/16/2013,05:25,1464.00,1464.25,1464.00,1464.25,71,141,212.00
01/16/2013,05:26,1464.25,1464.25,1463.75,1463.75,20,92,112.00
01/16/2013,05:27,1463.75,1463.75,1463.50,1463.50,1,287,288.00
01/16/2013,05:28,1463.50,1463.50,1463.25,1463.25,37,131,168.00
01/16/2013,05:29,1463.50,1463.50,1463.25,1463.25,17,24,41.00
01/16/2013,05:30,1463.50,1463.75,1463.50,1463.50,440,161,601.00
01/16/2013,05:31,1463.25,1463.50,1463.25,1463.25,5,203,208.00
01/16/2013,05:32,1463.25,1463.50,1463.25,1463.50,228,192,420.00
01/16/2013,05:33,1463.25,1463.25,1462.75,1463.25,932,345,1277.00
01/16/2013,05:34,1463.25,1463.50,1463.25,1463.25,58,116,174.00
01/16/2013,05:35,1463.25,1463.25,1463.00,1463.00,24,11,35.00
01/16/2013,05:36,1463.25,1463.25,1462.75,1463.00,357,265,622.00
01/16/2013,05:37,1463.00,1463.50,1462.75,1462.75,224,431,655.00
01/16/2013,05:38,1462.75,1462.75,1462.50,1462.50,6,434,440.00
01/16/2013,05:39,1462.50,1462.75,1462.50,1462.75,165,9,174.00
01/16/2013,05:40,1462.75,1463.25,1462.75,1462.75,153,243,396.00
01/16/2013,05:41,1462.75,1462.75,1462.50,1462.75,161,154,315.00
01/16/2013,05:42,1463.00,1463.00,1462.75,1462.75,8,40,48.00
01/16/2013,05:43,1463.00,1463.00,1462.75,1463.00,5,4,9.00
01/16/2013,05:44,1463.00,1463.00,1462.75,1462.75,622,4,626.00
01/16/2013,05:45,1463.00,1463.00,1462.75,1462.75,8,2,10.00
01/16/2013,05:46,1463.00,1463.00,1462.75,1462.75,205,26,231.00
01/16/2013,05:47,1463.00,1463.00,1463.00,1463.00,29,0,29.00
01/16/2013,05:48,1463.00,1463.00,1462.75,1463.00,152,581,733.00
01/16/2013,05:49,1463.00,1463.25,1462.75,1462.75,271,258,529.00
01/16/2013,05:50,1462.75,1463.00,1462.75,1462.75,49,27,76.00
01/16/2013,05:51,1462.75,1463.00,1462.75,1463.00,2,6,8.00
01/16/2013,05:52,1463.00,1463.25,1462.75,1462.75,396,809,1205.00
01/16/2013,05:53,1463.00,1463.00,1462.50,1462.75,238,529,767.00
01/16/2013,05:54,1462.75,1462.75,1462.75,1462.75,0,249,249.00
01/16/2013,05:55,1462.75,1463.00,1462.75,1462.75,3,100,103.00
01/16/2013,05:56,1462.75,1463.00,1462.75,1462.75,10,516,526.00
01/16/2013,05:57,1462.75,1463.00,1462.50,1462.50,112,227,339.00
01/16/2013,05:58,1462.50,1462.75,1462.50,1462.75,2,94,96.00
01/16/2013,05:59,1462.75,1462.75,1462.75,1462.75,649,0,649.00
01/16/2013,06:00,1462.75,1463.50,1462.75,1463.00,1866,1946,3812.00
01/16/2013,06:01,1463.25,1463.75,1463.00,1463.50,774,444,1218.00
01/16/2013,06:02,1463.25,1463.50,1462.75,1462.75,36,691,727.00
01/16/2013,06:03,1463.00,1463.00,1462.00,1462.25,121,725,846.00
01/16/2013,06:04,1462.25,1462.25,1461.50,1461.75,611,1344,1955.00
01/16/2013,06:05,1462.00,1462.25,1461.50,1461.50,660,731,1391.00
01/16/2013,06:06,1461.75,1462.00,1461.50,1461.50,206,172,378.00
01/16/2013,06:07,1461.75,1461.75,1461.50,1461.50,27,298,325.00
01/16/2013,06:08,1461.50,1461.75,1461.50,1461.75,40,84,124.00
01/16/2013,06:09,1461.50,1461.75,1461.50,1461.75,33,3,36.00
01/16/2013,06:10,1461.50,1461.75,1461.50,1461.75,23,87,110.00
01/16/2013,06:11,1461.75,1461.75,1461.50,1461.50,10,83,93.00
01/16/2013,06:12,1461.75,1461.75,1461.50,1461.50,12,24,36.00
01/16/2013,06:13,1461.50,1462.00,1461.50,1461.75,225,48,273.00
01/16/2013,06:14,1461.75,1462.00,1461.75,1461.75,490,172,662.00
01/16/2013,06:15,1461.75,1462.00,1461.75,1462.00,1,284,285.00
01/16/2013,06:16,1462.00,1462.00,1461.50,1461.50,9,339,348.00
01/16/2013,06:17,1461.75,1461.75,1461.25,1461.25,4,171,175.00
01/16/2013,06:18,1461.25,1461.50,1461.00,1461.25,557,461,1018.00
01/16/2013,06:19,1461.25,1462.00,1461.25,1461.75,2006,465,2471.00
01/16/2013,06:20,1461.75,1461.75,1461.50,1461.50,3,602,605.00
01/16/2013,06:21,1461.50,1461.75,1461.50,1461.50,390,242,632.00
01/16/2013,06:22,1461.75,1462.00,1461.50,1461.75,412,229,641.00
01/16/2013,06:23,1461.50,1461.75,1461.25,1461.50,207,244,451.00
01/16/2013,06:24,1461.50,1461.50,1461.50,1461.50,76,0,76.00
01/16/2013,06:25,1461.50,1461.50,1461.00,1461.25,279,217,496.00
01/16/2013,06:26,1461.25,1461.50,1461.25,1461.50,442,0,442.00
01/16/2013,06:27,1461.50,1461.75,1461.50,1461.75,94,125,219.00
01/16/2013,06:28,1461.75,1461.75,1461.25,1461.50,5,126,131.00
01/16/2013,06:29,1461.50,1461.75,1461.25,1461.50,237,243,480.00
01/16/2013,06:30,1461.25,1461.25,1460.75,1461.00,438,740,1178.00
01/16/2013,06:31,1461.00,1461.75,1461.00,1461.50,531,675,1206.00
01/16/2013,06:32,1461.50,1461.75,1461.25,1461.50,151,136,287.00
01/16/2013,06:33,1461.25,1461.75,1461.25,1461.50,66,126,192.00
01/16/2013,06:34,1461.50,1461.75,1461.50,1461.50,37,9,46.00
01/16/2013,06:35,1461.50,1462.25,1461.50,1462.00,721,51,772.00
01/16/2013,06:36,1462.25,1463.00,1462.25,1462.75,4147,1634,5781.00
01/16/2013,06:37,1462.75,1463.25,1462.75,1463.00,2266,478,2744.00
01/16/2013,06:38,1463.00,1463.25,1462.75,1463.00,418,329,747.00
01/16/2013,06:39,1463.00,1463.00,1462.25,1462.25,644,899,1543.00
01/16/2013,06:40,1462.25,1462.50,1462.25,1462.25,16,858,874.00
01/16/2013,06:41,1462.50,1462.75,1462.25,1462.75,249,17,266.00
01/16/2013,06:42,1462.50,1462.50,1462.25,1462.25,22,311,333.00
01/16/2013,06:43,1462.25,1462.50,1462.00,1462.25,325,274,599.00
01/16/2013,06:44,1462.25,1462.25,1461.75,1462.00,642,897,1539.00
01/16/2013,06:45,1461.75,1462.50,1461.75,1462.50,1166,77,1243.00
01/16/2013,06:46,1462.50,1462.50,1461.50,1461.50,42,1340,1382.00
01/16/2013,06:47,1461.50,1462.00,1461.50,1462.00,209,88,297.00
01/16/2013,06:48,1461.75,1462.00,1461.50,1461.75,290,702,992.00
01/16/2013,06:49,1461.75,1462.00,1460.75,1460.75,24,1240,1264.00
01/16/2013,06:50,1461.00,1461.00,1460.00,1460.25,878,1902,2780.00
01/16/2013,06:51,1460.00,1460.75,1460.00,1460.50,1923,441,2364.00
01/16/2013,06:52,1460.50,1461.00,1460.25,1461.00,493,1181,1674.00
01/16/2013,06:53,1460.75,1461.00,1460.75,1460.75,109,960,1069.00
01/16/2013,06:54,1460.50,1461.25,1460.50,1461.00,654,316,970.00
01/16/2013,06:55,1461.00,1461.25,1460.75,1461.00,9,433,442.00
01/16/2013,06:56,1461.00,1461.25,1460.75,1461.25,582,132,714.00
01/16/2013,06:57,1461.00,1461.00,1460.75,1461.00,72,378,450.00
01/16/2013,06:58,1461.00,1461.25,1460.75,1461.00,701,7,708.00
01/16/2013,06:59,1461.25,1461.25,1460.50,1460.50,8,1591,1599.00
01/16/2013,07:00,1460.50,1460.50,1460.00,1460.25,428,530,958.00
01/16/2013,07:01,1460.25,1460.75,1460.25,1460.50,390,1227,1617.00
01/16/2013,07:02,1460.75,1461.00,1460.50,1461.00,807,96,903.00
01/16/2013,07:03,1461.00,1461.25,1461.00,1461.25,163,523,686.00
01/16/2013,07:04,1461.25,1461.25,1461.00,1461.25,595,182,777.00
01/16/2013,07:05,1461.25,1461.25,1461.00,1461.25,443,15,458.00
01/16/2013,07:06,1461.25,1461.50,1461.00,1461.50,217,194,411.00
01/16/2013,07:07,1461.50,1461.75,1461.25,1461.50,640,448,1088.00
01/16/2013,07:08,1461.25,1461.75,1461.25,1461.75,613,605,1218.00
01/16/2013,07:09,1461.50,1461.50,1461.25,1461.50,16,192,208.00
01/16/2013,07:10,1461.50,1461.75,1461.25,1461.50,346,14,360.00
01/16/2013,07:11,1461.50,1461.75,1461.25,1461.75,70,366,436.00
01/16/2013,07:12,1461.50,1462.00,1461.50,1462.00,483,150,633.00
01/16/2013,07:13,1462.00,1462.00,1461.50,1461.75,39,563,602.00
01/16/2013,07:14,1461.75,1462.00,1461.50,1462.00,2028,17,2045.00
01/16/2013,07:15,1462.25,1462.25,1461.75,1462.00,750,397,1147.00
01/16/2013,07:16,1462.25,1462.25,1461.75,1462.00,114,320,434.00
01/16/2013,07:17,1461.75,1462.00,1461.75,1461.75,544,155,699.00
01/16/2013,07:18,1461.75,1462.00,1461.75,1462.00,175,641,816.00
01/16/2013,07:19,1462.00,1462.50,1462.00,1462.00,396,350,746.00
01/16/2013,07:20,1462.00,1462.50,1461.75,1462.50,1543,142,1685.00
01/16/2013,07:21,1462.50,1462.75,1462.25,1462.25,663,480,1143.00
01/16/2013,07:22,1462.25,1462.50,1462.25,1462.50,739,253,992.00
01/16/2013,07:23,1462.75,1462.75,1462.50,1462.50,250,135,385.00
01/16/2013,07:24,1462.50,1463.25,1462.50,1463.25,1879,89,1968.00
01/16/2013,07:25,1463.25,1463.25,1462.75,1462.75,38,597,635.00
01/16/2013,07:26,1462.75,1463.50,1462.75,1463.25,1920,326,2246.00
01/16/2013,07:27,1463.50,1463.75,1463.25,1463.50,455,562,1017.00
01/16/2013,07:28,1463.25,1463.50,1463.00,1463.25,4,1087,1091.00
01/16/2013,07:29,1463.00,1463.25,1462.75,1463.00,353,288,641.00
01/16/2013,07:30,1462.75,1463.50,1462.75,1463.25,410,163,573.00
01/16/2013,07:31,1463.25,1463.50,1463.00,1463.25,168,259,427.00
01/16/2013,07:32,1463.00,1463.00,1462.50,1463.00,768,917,1685.00
01/16/2013,07:33,1463.00,1463.00,1462.50,1462.50,62,1220,1282.00
01/16/2013,07:34,1462.50,1462.75,1462.25,1462.25,80,605,685.00
01/16/2013,07:35,1462.50,1462.50,1462.25,1462.50,495,79,574.00
01/16/2013,07:36,1462.25,1462.25,1461.75,1461.75,364,1130,1494.00
01/16/2013,07:37,1461.75,1462.00,1461.75,1462.00,27,44,71.00
01/16/2013,07:38,1462.00,1462.00,1461.25,1461.50,185,798,983.00
01/16/2013,07:39,1461.50,1462.00,1461.25,1462.00,812,198,1010.00
01/16/2013,07:40,1462.00,1462.00,1461.50,1462.00,2084,179,2263.00
01/16/2013,07:41,1462.00,1462.25,1461.75,1462.25,467,26,493.00
01/16/2013,07:42,1462.25,1462.25,1461.75,1462.00,753,871,1624.00
01/16/2013,07:43,1462.00,1462.25,1462.00,1462.00,20,164,184.00
01/16/2013,07:44,1462.25,1462.25,1462.00,1462.25,118,41,159.00
01/16/2013,07:45,1462.00,1462.00,1461.50,1461.50,37,618,655.00
01/16/2013,07:46,1461.75,1461.75,1461.50,1461.75,413,131,544.00
01/16/2013,07:47,1461.75,1462.00,1461.50,1461.50,168,305,473.00
01/16/2013,07:48,1461.50,1461.75,1461.50,1461.50,9,541,550.00
01/16/2013,07:49,1461.50,1462.00,1461.50,1461.75,447,81,528.00
01/16/2013,07:50,1462.00,1462.00,1461.50,1462.00,193,181,374.00
01/16/2013,07:51,1462.00,1462.00,1461.50,1461.75,24,386,410.00
01/16/2013,07:52,1461.75,1462.00,1461.50,1461.75,238,507,745.00
01/16/2013,07:53,1461.75,1461.75,1461.50,1461.75,109,23,132.00
01/16/2013,07:54,1461.75,1461.75,1461.25,1461.50,407,549,956.00
01/16/2013,07:55,1461.25,1461.50,1461.25,1461.50,717,130,847.00
01/16/2013,07:56,1461.50,1461.50,1461.25,1461.25,67,403,470.00
01/16/2013,07:57,1461.25,1461.50,1461.00,1461.50,157,49,206.00
01/16/2013,07:58,1461.50,1461.50,1461.00,1461.50,187,575,762.00
01/16/2013,07:59,1461.50,1461.50,1461.25,1461.50,442,19,461.00
01/16/2013,08:00,1461.75,1461.75,1461.50,1461.75,63,55,118.00
01/16/2013,08:01,1461.50,1462.50,1461.50,1462.25,2176,1171,3347.00
01/16/2013,08:02,1462.25,1462.25,1462.00,1462.25,866,353,1219.00
01/16/2013,08:03,1462.25,1462.50,1462.00,1462.50,822,202,1024.00
01/16/2013,08:04,1462.25,1462.75,1462.25,1462.75,697,206,903.00
01/16/2013,08:05,1462.50,1462.75,1462.25,1462.50,118,413,531.00
01/16/2013,08:06,1462.25,1462.75,1462.25,1462.50,70,794,864.00
01/16/2013,08:07,1462.50,1462.75,1462.25,1462.50,207,101,308.00
01/16/2013,08:08,1462.50,1462.50,1462.25,1462.50,484,7,491.00
01/16/2013,08:09,1462.75,1462.75,1462.50,1462.75,68,94,162.00
01/16/2013,08:10,1462.75,1462.75,1462.50,1462.50,33,796,829.00
01/16/2013,08:11,1462.50,1462.75,1462.50,1462.50,33,381,414.00
01/16/2013,08:12,1462.50,1462.75,1462.50,1462.75,73,284,357.00
01/16/2013,08:13,1462.50,1462.75,1462.50,1462.75,32,40,72.00
01/16/2013,08:14,1462.75,1462.75,1462.50,1462.75,256,26,282.00
01/16/2013,08:15,1462.50,1462.75,1462.25,1462.50,105,995,1100.00
01/16/2013,08:16,1462.75,1462.75,1462.25,1462.50,346,599,945.00
01/16/2013,08:17,1462.25,1462.50,1462.25,1462.25,368,127,495.00
01/16/2013,08:18,1462.50,1462.75,1462.25,1462.75,917,70,987.00
01/16/2013,08:19,1462.50,1462.75,1462.25,1462.50,434,865,1299.00
01/16/2013,08:20,1462.50,1462.75,1462.25,1462.50,781,387,1168.00
01/16/2013,08:21,1462.50,1462.75,1462.25,1462.50,726,1110,1836.00
01/16/2013,08:22,1462.50,1463.25,1462.50,1463.00,1365,585,1950.00
01/16/2013,08:23,1463.00,1463.25,1462.75,1463.25,1006,174,1180.00
01/16/2013,08:24,1463.25,1463.50,1463.00,1463.25,1694,430,2124.00
01/16/2013,08:25,1463.25,1463.50,1463.00,1463.50,960,40,1000.00
01/16/2013,08:26,1463.25,1463.50,1463.25,1463.25,405,219,624.00
01/16/2013,08:27,1463.50,1463.50,1463.25,1463.25,45,114,159.00
01/16/2013,08:28,1463.50,1463.50,1463.25,1463.25,1052,40,1092.00
01/16/2013,08:29,1463.25,1463.50,1463.00,1463.50,559,872,1431.00
01/16/2013,08:30,1463.50,1464.00,1463.50,1463.75,1950,707,2657.00
01/16/2013,08:31,1463.75,1464.75,1463.75,1464.25,8139,8352,16491.00
01/16/2013,08:32,1464.25,1464.50,1463.50,1463.75,3713,3927,7640.00
01/16/2013,08:33,1463.75,1464.00,1463.50,1463.75,2123,2972,5095.00
01/16/2013,08:34,1463.50,1464.00,1463.25,1463.75,4298,2276,6574.00
01/16/2013,08:35,1463.75,1463.75,1463.25,1463.50,975,2800,3775.00
01/16/2013,08:36,1463.50,1463.75,1463.00,1463.25,3124,4000,7124.00
01/16/2013,08:37,1463.25,1463.75,1463.00,1463.00,3222,3412,6634.00
01/16/2013,08:38,1463.00,1463.50,1462.75,1463.25,3413,2371,5784.00
01/16/2013,08:39,1463.50,1463.75,1462.25,1462.75,3194,5494,8688.00
01/16/2013,08:40,1462.50,1463.00,1462.50,1462.75,1675,2920,4595.00
01/16/2013,08:41,1463.00,1463.50,1462.75,1463.00,4002,1385,5387.00
01/16/2013,08:42,1463.25,1463.75,1463.00,1463.00,1778,2941,4719.00
01/16/2013,08:43,1463.00,1463.25,1462.25,1462.50,3001,5427,8428.00
01/16/2013,08:44,1462.50,1463.00,1462.00,1462.25,1823,4898,6721.00
01/16/2013,08:45,1462.50,1463.00,1462.25,1463.00,2464,499,2963.00
01/16/2013,08:46,1463.25,1463.75,1463.00,1463.50,2107,880,2987.00
01/16/2013,08:47,1463.50,1463.50,1463.00,1463.25,284,1767,2051.00
01/16/2013,08:48,1463.25,1463.75,1463.00,1463.75,1091,126,1217.00
01/16/2013,08:49,1463.75,1463.75,1463.25,1463.25,212,670,882.00
01/16/2013,08:50,1463.25,1463.75,1462.75,1463.50,5192,1722,6914.00
01/16/2013,08:51,1463.25,1464.50,1463.25,1464.25,4616,2566,7182.00
01/16/2013,08:52,1464.25,1464.50,1464.00,1464.00,2103,1434,3537.00
01/16/2013,08:53,1464.25,1464.50,1464.00,1464.00,1538,1460,2998.00
01/16/2013,08:54,1464.00,1464.25,1464.00,1464.00,79,468,547.00
01/16/2013,08:55,1464.25,1464.25,1463.75,1463.75,352,813,1165.00
01/16/2013,08:56,1464.00,1464.25,1463.50,1463.50,819,1630,2449.00
01/16/2013,08:57,1463.50,1464.00,1463.25,1463.75,1048,1781,2829.00
01/16/2013,08:58,1464.00,1464.50,1463.75,1464.50,3088,947,4035.00
01/16/2013,08:59,1464.25,1464.50,1464.00,1464.25,1133,1409,2542.00
01/16/2013,09:00,1464.25,1464.50,1464.00,1464.25,897,1054,1951.00
01/16/2013,09:01,1464.25,1465.00,1464.00,1465.00,6854,2414,9268.00
01/16/2013,09:02,1465.00,1465.00,1464.50,1464.75,2114,1978,4092.00
01/16/2013,09:03,1465.00,1465.50,1464.50,1465.25,3169,2582,5751.00
01/16/2013,09:04,1465.25,1465.25,1464.75,1464.75,1778,1659,3437.00
01/16/2013,09:05,1465.00,1465.00,1464.50,1464.75,463,687,1150.00
01/16/2013,09:06,1464.75,1465.25,1464.50,1465.00,1371,2102,3473.00
01/16/2013,09:07,1465.25,1465.50,1465.00,1465.00,1878,2227,4105.00
01/16/2013,09:08,1465.25,1465.25,1464.50,1464.75,1086,2570,3656.00
01/16/2013,09:09,1464.75,1465.25,1464.50,1465.00,1276,2040,3316.00
01/16/2013,09:10,1465.00,1465.50,1465.00,1465.25,1465,1063,2528.00
01/16/2013,09:11,1465.25,1465.50,1464.75,1465.00,870,1758,2628.00
01/16/2013,09:12,1465.25,1465.50,1465.00,1465.00,945,488,1433.00
01/16/2013,09:13,1465.00,1465.25,1464.75,1465.25,662,1529,2191.00
01/16/2013,09:14,1465.25,1465.50,1464.50,1465.00,2539,3039,5578.00
01/16/2013,09:15,1465.00,1465.25,1465.00,1465.00,117,874,991.00
01/16/2013,09:16,1465.25,1465.25,1464.75,1465.00,2264,1494,3758.00
01/16/2013,09:17,1465.00,1465.50,1464.75,1464.75,946,1835,2781.00
01/16/2013,09:18,1465.00,1465.50,1464.75,1465.25,1388,632,2020.00
01/16/2013,09:19,1465.50,1465.50,1465.00,1465.25,600,2210,2810.00
01/16/2013,09:20,1465.50,1465.50,1464.75,1465.25,334,1518,1852.00
01/16/2013,09:21,1465.00,1465.50,1465.00,1465.25,1183,1498,2681.00
01/16/2013,09:22,1465.00,1465.50,1465.00,1465.50,696,1012,1708.00
01/16/2013,09:23,1465.50,1465.50,1465.00,1465.25,1524,1011,2535.00
01/16/2013,09:24,1465.50,1465.75,1465.25,1465.50,3306,70,3376.00
01/16/2013,09:25,1465.75,1466.25,1465.50,1466.00,5148,3175,8323.00
01/16/2013,09:26,1465.75,1466.50,1465.75,1466.25,1980,883,2863.00
01/16/2013,09:27,1466.25,1466.50,1466.00,1466.25,1160,1972,3132.00
01/16/2013,09:28,1466.00,1466.25,1466.00,1466.00,406,1423,1829.00
01/16/2013,09:29,1466.00,1466.25,1465.50,1465.75,1631,2167,3798.00
01/16/2013,09:30,1466.00,1466.00,1465.75,1466.00,72,690,762.00
01/16/2013,09:31,1466.00,1466.00,1465.75,1466.00,355,936,1291.00
01/16/2013,09:32,1465.75,1466.00,1465.75,1466.00,3613,957,4570.00
01/16/2013,09:33,1466.00,1466.00,1465.75,1466.00,293,1286,1579.00
01/16/2013,09:34,1466.00,1466.00,1465.50,1465.50,835,716,1551.00
01/16/2013,09:35,1465.50,1465.75,1465.25,1465.25,45,1542,1587.00
01/16/2013,09:36,1465.25,1465.50,1465.25,1465.25,206,343,549.00
01/16/2013,09:37,1465.25,1465.75,1465.25,1465.50,1290,314,1604.00
01/16/2013,09:38,1465.25,1465.50,1465.25,1465.25,33,231,264.00
01/16/2013,09:39,1465.50,1465.50,1465.00,1465.00,67,1236,1303.00
01/16/2013,09:40,1465.25,1465.50,1465.00,1465.25,2305,1115,3420.00
01/16/2013,09:41,1465.50,1465.75,1465.50,1465.75,1695,776,2471.00
01/16/2013,09:42,1465.75,1465.75,1465.50,1465.75,129,142,271.00
01/16/2013,09:43,1465.75,1465.75,1465.50,1465.75,261,446,707.00
01/16/2013,09:44,1465.75,1465.75,1465.50,1465.75,232,282,514.00
01/16/2013,09:45,1465.50,1465.75,1465.50,1465.50,1488,409,1897.00
01/16/2013,09:46,1465.50,1466.00,1465.50,1466.00,760,839,1599.00
01/16/2013,09:47,1466.00,1466.00,1465.25,1465.25,48,2095,2143.00
01/16/2013,09:48,1465.25,1465.50,1465.00,1465.50,227,1389,1616.00
01/16/2013,09:49,1465.25,1465.50,1465.00,1465.50,2779,824,3603.00
01/16/2013,09:50,1465.25,1465.50,1465.25,1465.50,48,130,178.00
01/16/2013,09:51,1465.50,1465.75,1465.25,1465.50,3241,1657,4898.00
01/16/2013,09:52,1465.75,1466.00,1465.50,1465.75,1780,362,2142.00
01/16/2013,09:53,1465.75,1465.75,1465.25,1465.75,437,1479,1916.00
01/16/2013,09:54,1465.50,1465.75,1465.00,1465.75,3297,2997,6294.00
01/16/2013,09:55,1465.75,1465.75,1465.50,1465.50,136,149,285.00
01/16/2013,09:56,1465.75,1465.75,1465.25,1465.50,43,1814,1857.00
01/16/2013,09:57,1465.25,1465.75,1465.25,1465.50,856,909,1765.00
01/16/2013,09:58,1465.50,1465.50,1465.00,1465.25,720,1200,1920.00
01/16/2013,09:59,1465.25,1465.25,1464.50,1464.75,818,2865,3683.00
01/16/2013,10:00,1464.75,1465.00,1464.50,1464.50,1543,3211,4754.00
01/16/2013,10:01,1464.50,1464.75,1464.25,1464.50,1902,873,2775.00
01/16/2013,10:02,1464.50,1465.00,1464.50,1464.75,747,735,1482.00
01/16/2013,10:03,1464.75,1464.75,1464.50,1464.50,118,781,899.00
01/16/2013,10:04,1464.75,1465.25,1464.50,1465.25,2643,122,2765.00
01/16/2013,10:05,1465.25,1465.25,1465.00,1465.25,410,47,457.00
01/16/2013,10:06,1465.25,1465.25,1465.00,1465.25,142,379,521.00
01/16/2013,10:07,1465.25,1465.50,1465.00,1465.00,1516,1206,2722.00
01/16/2013,10:08,1465.25,1465.50,1465.00,1465.50,1102,1859,2961.00
01/16/2013,10:09,1465.50,1465.50,1465.25,1465.50,185,193,378.00
01/16/2013,10:10,1465.25,1466.00,1465.25,1466.00,1592,2743,4335.00
01/16/2013,10:11,1465.75,1466.25,1465.75,1466.25,2276,452,2728.00
01/16/2013,10:12,1466.25,1466.50,1466.00,1466.25,1455,1282,2737.00
01/16/2013,10:13,1466.25,1466.50,1466.00,1466.25,725,591,1316.00
01/16/2013,10:14,1466.00,1466.50,1466.00,1466.25,822,710,1532.00
01/16/2013,10:15,1466.50,1466.50,1466.00,1466.50,1863,879,2742.00
01/16/2013,10:16,1466.25,1466.50,1466.25,1466.25,183,1236,1419.00
01/16/2013,10:17,1466.25,1467.00,1466.00,1467.00,4505,1088,5593.00
01/16/2013,10:18,1467.00,1467.25,1466.75,1466.75,2060,3717,5777.00
01/16/2013,10:19,1466.75,1467.00,1466.25,1466.50,996,2523,3519.00
01/16/2013,10:20,1466.50,1466.75,1466.25,1466.50,1922,1015,2937.00
01/16/2013,10:21,1466.50,1467.25,1466.50,1467.00,3728,1507,5235.00
01/16/2013,10:22,1467.25,1467.75,1467.00,1467.50,7406,2868,10274.00
01/16/2013,10:23,1467.75,1468.00,1467.50,1467.75,4357,2366,6723.00
01/16/2013,10:24,1467.75,1467.75,1467.25,1467.50,2680,2967,5647.00
01/16/2013,10:25,1467.75,1467.75,1467.50,1467.50,183,481,664.00
01/16/2013,10:26,1467.75,1467.75,1467.50,1467.75,521,1484,2005.00
01/16/2013,10:27,1467.75,1468.00,1467.50,1467.75,3448,4403,7851.00
01/16/2013,10:28,1467.75,1468.00,1467.50,1467.75,2311,1047,3358.00
01/16/2013,10:29,1468.00,1468.00,1467.50,1467.50,405,4766,5171.00
01/16/2013,10:30,1467.50,1467.50,1467.00,1467.25,1257,2324,3581.00
01/16/2013,10:31,1467.25,1467.50,1467.00,1467.25,1350,1233,2583.00
01/16/2013,10:32,1467.50,1467.50,1467.25,1467.50,277,91,368.00
01/16/2013,10:33,1467.50,1467.75,1467.25,1467.50,1071,995,2066.00
01/16/2013,10:34,1467.50,1467.75,1467.25,1467.50,1676,828,2504.00
01/16/2013,10:35,1467.50,1467.75,1467.25,1467.25,60,1578,1638.00
01/16/2013,10:36,1467.50,1467.75,1467.25,1467.25,545,891,1436.00
01/16/2013,10:37,1467.50,1467.50,1467.25,1467.25,54,181,235.00
01/16/2013,10:38,1467.25,1467.50,1467.00,1467.25,40,998,1038.00
01/16/2013,10:39,1467.00,1467.25,1467.00,1467.00,106,316,422.00
01/16/2013,10:40,1467.00,1467.25,1466.75,1467.25,1892,1816,3708.00
01/16/2013,10:41,1467.00,1467.25,1467.00,1467.00,109,1757,1866.00
01/16/2013,10:42,1467.00,1467.25,1467.00,1467.00,83,437,520.00
01/16/2013,10:43,1467.25,1467.25,1467.00,1467.00,320,1854,2174.00
01/16/2013,10:44,1467.00,1467.25,1467.00,1467.25,44,109,153.00
01/16/2013,10:45,1467.00,1467.50,1467.00,1467.50,895,163,1058.00
01/16/2013,10:46,1467.25,1467.75,1467.25,1467.75,726,129,855.00
01/16/2013,10:47,1467.75,1467.75,1467.25,1467.50,40,714,754.00
01/16/2013,10:48,1467.50,1467.75,1467.25,1467.75,1288,97,1385.00
01/16/2013,10:49,1467.50,1468.00,1467.25,1467.50,1129,1906,3035.00
01/16/2013,10:50,1467.50,1467.50,1467.25,1467.25,110,43,153.00
01/16/2013,10:51,1467.25,1467.75,1467.25,1467.75,734,22,756.00
01/16/2013,10:52,1467.75,1468.00,1467.50,1467.75,1145,480,1625.00
01/16/2013,10:53,1467.75,1467.75,1467.25,1467.25,104,887,991.00
01/16/2013,10:54,1467.25,1467.50,1467.00,1467.00,20,1326,1346.00
01/16/2013,10:55,1467.00,1467.25,1466.75,1467.25,3787,2632,6419.00
01/16/2013,10:56,1467.25,1467.25,1467.00,1467.00,12,161,173.00
01/16/2013,10:57,1467.00,1467.25,1466.50,1466.75,2221,4522,6743.00
01/16/2013,10:58,1466.75,1466.75,1466.25,1466.75,2204,1329,3533.00
01/16/2013,10:59,1466.50,1466.75,1466.50,1466.50,17,779,796.00
01/16/2013,11:00,1466.50,1467.00,1466.50,1466.50,670,1076,1746.00
01/16/2013,11:01,1466.75,1467.00,1466.50,1466.75,1331,143,1474.00
01/16/2013,11:02,1466.75,1467.00,1466.50,1467.00,1903,766,2669.00
01/16/2013,11:03,1466.75,1467.00,1466.75,1466.75,27,11,38.00
01/16/2013,11:04,1466.75,1467.00,1466.75,1466.75,117,324,441.00
01/16/2013,11:05,1467.00,1467.00,1466.75,1467.00,1446,61,1507.00
01/16/2013,11:06,1467.00,1467.25,1466.75,1467.00,457,541,998.00
01/16/2013,11:07,1467.00,1467.00,1466.75,1466.75,13,890,903.00
01/16/2013,11:08,1466.75,1467.00,1466.25,1466.50,664,2689,3353.00
01/16/2013,11:09,1466.50,1466.50,1466.25,1466.50,1570,2234,3804.00
01/16/2013,11:10,1466.50,1466.75,1466.25,1466.75,1517,35,1552.00
01/16/2013,11:11,1467.00,1467.00,1466.75,1467.00,129,751,880.00
01/16/2013,11:12,1467.00,1467.00,1466.75,1467.00,29,89,118.00
01/16/2013,11:13,1466.75,1467.00,1466.25,1466.25,824,1762,2586.00
01/16/2013,11:14,1466.25,1466.50,1466.25,1466.25,22,1511,1533.00
01/16/2013,11:15,1466.25,1466.50,1466.25,1466.50,63,300,363.00
01/16/2013,11:16,1466.25,1466.50,1466.25,1466.25,31,982,1013.00
01/16/2013,11:17,1466.50,1466.75,1466.25,1466.50,1759,40,1799.00
01/16/2013,11:18,1466.50,1466.75,1466.25,1466.50,1252,1567,2819.00
01/16/2013,11:19,1466.50,1466.50,1466.25,1466.50,228,209,437.00
01/16/2013,11:20,1466.25,1466.50,1466.25,1466.50,315,218,533.00
01/16/2013,11:21,1466.50,1466.50,1466.25,1466.25,75,246,321.00
01/16/2013,11:22,1466.25,1466.50,1466.25,1466.50,77,300,377.00
01/16/2013,11:23,1466.25,1466.75,1466.25,1466.75,667,203,870.00
01/16/2013,11:24,1466.75,1466.75,1466.25,1466.50,2947,497,3444.00
01/16/2013,11:25,1466.50,1466.50,1466.25,1466.50,414,389,803.00
01/16/2013,11:26,1466.50,1466.75,1466.25,1466.75,219,24,243.00
01/16/2013,11:27,1466.75,1466.75,1466.50,1466.75,44,237,281.00
01/16/2013,11:28,1466.50,1466.75,1466.25,1466.25,71,598,669.00
01/16/2013,11:29,1466.25,1466.50,1466.25,1466.25,19,125,144.00
01/16/2013,11:30,1466.25,1466.50,1466.25,1466.25,143,40,183.00
01/16/2013,11:31,1466.25,1466.50,1465.50,1465.75,1760,5445,7205.00
01/16/2013,11:32,1466.00,1466.25,1465.75,1466.00,2292,417,2709.00
01/16/2013,11:33,1466.00,1466.25,1465.75,1466.00,847,947,1794.00
01/16/2013,11:34,1466.00,1466.25,1465.75,1466.00,32,803,835.00
01/16/2013,11:35,1466.00,1466.25,1465.75,1466.25,914,124,1038.00
01/16/2013,11:36,1466.25,1466.25,1465.75,1466.00,734,1480,2214.00
01/16/2013,11:37,1465.75,1466.25,1465.75,1466.00,1882,91,1973.00
01/16/2013,11:38,1466.25,1466.75,1466.00,1466.50,1716,1523,3239.00
01/16/2013,11:39,1466.50,1466.75,1466.25,1466.50,1166,760,1926.00
01/16/2013,11:40,1466.50,1467.00,1466.25,1466.75,1874,548,2422.00
01/16/2013,11:41,1466.75,1466.75,1466.00,1466.25,350,3083,3433.00
01/16/2013,11:42,1466.25,1466.50,1465.50,1465.50,1474,5171,6645.00
01/16/2013,11:43,1465.50,1466.00,1465.50,1465.50,1633,827,2460.00
01/16/2013,11:44,1465.75,1466.00,1465.50,1465.75,982,1802,2784.00
01/16/2013,11:45,1466.00,1466.00,1465.00,1465.00,280,4743,5023.00
01/16/2013,11:46,1465.00,1465.75,1465.00,1465.75,1860,489,2349.00
01/16/2013,11:47,1465.75,1465.75,1465.50,1465.50,276,40,316.00
01/16/2013,11:48,1465.75,1466.00,1465.50,1465.50,1141,705,1846.00
01/16/2013,11:49,1465.75,1465.75,1465.25,1465.50,424,1217,1641.00
01/16/2013,11:50,1465.50,1465.50,1465.25,1465.50,31,37,68.00
01/16/2013,11:51,1465.25,1465.75,1465.25,1465.75,1848,30,1878.00
01/16/2013,11:52,1465.75,1465.75,1465.50,1465.75,91,1089,1180.00
01/16/2013,11:53,1465.50,1466.00,1465.50,1466.00,695,22,717.00
01/16/2013,11:54,1465.75,1466.00,1465.75,1465.75,3154,711,3865.00
01/16/2013,11:55,1465.75,1466.00,1465.50,1465.75,385,362,747.00
01/16/2013,11:56,1465.75,1465.75,1465.50,1465.50,87,19,106.00
01/16/2013,11:57,1465.50,1466.00,1465.50,1466.00,450,75,525.00
01/16/2013,11:58,1466.00,1466.00,1465.75,1466.00,60,46,106.00
01/16/2013,11:59,1466.00,1466.00,1465.75,1466.00,865,26,891.00
01/16/2013,12:00,1465.75,1466.25,1465.75,1466.00,605,976,1581.00
01/16/2013,12:01,1466.25,1466.25,1465.75,1466.00,278,1024,1302.00
01/16/2013,12:02,1466.00,1466.00,1465.75,1465.75,849,45,894.00
01/16/2013,12:03,1466.00,1466.00,1465.75,1465.75,15,1129,1144.00
01/16/2013,12:04,1466.00,1466.00,1465.50,1465.75,335,492,827.00
01/16/2013,12:05,1466.00,1466.00,1465.25,1466.00,1624,1759,3383.00
01/16/2013,12:06,1466.00,1466.50,1465.75,1466.50,1873,498,2371.00
01/16/2013,12:07,1466.25,1466.50,1466.25,1466.50,1515,131,1646.00
01/16/2013,12:08,1466.50,1467.00,1466.25,1466.25,2132,942,3074.00
01/16/2013,12:09,1466.25,1466.50,1466.25,1466.25,298,25,323.00
01/16/2013,12:10,1466.50,1466.50,1466.25,1466.25,68,17,85.00
01/16/2013,12:11,1466.25,1466.75,1466.25,1466.75,1575,1619,3194.00
01/16/2013,12:12,1466.75,1466.75,1466.50,1466.75,53,81,134.00
01/16/2013,12:13,1466.50,1466.75,1466.25,1466.50,293,858,1151.00
01/16/2013,12:14,1466.25,1466.75,1466.25,1466.75,368,1147,1515.00
01/16/2013,12:15,1466.50,1466.75,1466.25,1466.25,28,309,337.00
01/16/2013,12:16,1466.50,1466.75,1466.50,1466.50,657,224,881.00
01/16/2013,12:17,1466.50,1466.75,1466.25,1466.25,377,1332,1709.00
01/16/2013,12:18,1466.25,1466.50,1466.25,1466.50,794,53,847.00
01/16/2013,12:19,1466.25,1466.50,1466.25,1466.25,44,132,176.00
01/16/2013,12:20,1466.25,1466.75,1466.25,1466.75,2712,1491,4203.00
01/16/2013,12:21,1466.75,1466.75,1466.50,1466.75,1255,46,1301.00
01/16/2013,12:22,1466.75,1467.25,1466.50,1467.00,2639,358,2997.00
01/16/2013,12:23,1467.00,1467.00,1466.75,1467.00,198,120,318.00
01/16/2013,12:24,1467.00,1467.00,1466.00,1466.00,94,3396,3490.00
01/16/2013,12:25,1466.00,1466.75,1466.00,1466.75,3179,1546,4725.00
01/16/2013,12:26,1466.50,1466.75,1466.50,1466.75,6,23,29.00
01/16/2013,12:27,1466.50,1466.75,1466.50,1466.50,232,258,490.00
01/16/2013,12:28,1466.75,1466.75,1466.25,1466.50,122,780,902.00
01/16/2013,12:29,1466.50,1466.50,1466.25,1466.25,30,48,78.00
01/16/2013,12:30,1466.25,1466.75,1466.25,1466.50,738,105,843.00
01/16/2013,12:31,1466.75,1466.75,1466.50,1466.75,450,38,488.00
01/16/2013,12:32,1466.75,1467.25,1466.75,1466.75,1975,2754,4729.00
01/16/2013,12:33,1466.75,1467.00,1466.50,1466.75,805,695,1500.00
01/16/2013,12:34,1467.00,1467.75,1466.75,1467.75,3504,126,3630.00
01/16/2013,12:35,1467.75,1467.75,1467.25,1467.50,2843,2302,5145.00
01/16/2013,12:36,1467.50,1468.00,1467.25,1467.75,2265,809,3074.00
01/16/2013,12:37,1467.75,1468.00,1467.75,1467.75,1195,1468,2663.00
01/16/2013,12:38,1467.75,1468.00,1467.50,1467.75,1141,1018,2159.00
01/16/2013,12:39,1467.75,1467.75,1467.50,1467.50,263,30,293.00
01/16/2013,12:40,1467.75,1467.75,1467.50,1467.75,55,77,132.00
01/16/2013,12:41,1467.50,1468.75,1467.50,1468.25,9574,3732,13306.00
01/16/2013,12:42,1468.25,1468.25,1467.75,1467.75,76,2202,2278.00
01/16/2013,12:43,1468.00,1468.00,1467.75,1467.75,115,174,289.00
01/16/2013,12:44,1467.75,1468.00,1467.50,1468.00,2239,1887,4126.00
01/16/2013,12:45,1467.75,1468.00,1467.50,1467.50,33,566,599.00
01/16/2013,12:46,1467.75,1468.00,1467.50,1468.00,815,57,872.00
01/16/2013,12:47,1468.00,1468.00,1467.75,1468.00,607,73,680.00
01/16/2013,12:48,1468.00,1468.00,1467.75,1467.75,143,189,332.00
01/16/2013,12:49,1467.75,1468.25,1467.75,1468.25,1317,47,1364.00
01/16/2013,12:50,1468.25,1468.25,1467.75,1468.00,265,1570,1835.00
01/16/2013,12:51,1468.00,1468.25,1467.75,1467.75,241,379,620.00
01/16/2013,12:52,1467.75,1468.25,1467.75,1468.25,728,89,817.00
01/16/2013,12:53,1468.00,1468.25,1467.75,1467.75,27,1474,1501.00
01/16/2013,12:54,1468.00,1468.00,1467.75,1468.00,54,59,113.00
01/16/2013,12:55,1467.75,1468.00,1467.75,1467.75,27,38,65.00
01/16/2013,12:56,1468.00,1468.25,1467.75,1468.25,1059,585,1644.00
01/16/2013,12:57,1468.00,1468.25,1468.00,1468.00,152,81,233.00
01/16/2013,12:58,1468.00,1468.25,1468.00,1468.00,321,132,453.00
01/16/2013,12:59,1468.00,1468.25,1467.75,1468.00,38,635,673.00
01/16/2013,13:00,1467.75,1468.00,1467.75,1468.00,128,136,264.00
01/16/2013,13:01,1468.00,1468.00,1467.75,1468.00,144,108,252.00
01/16/2013,13:02,1467.75,1468.00,1467.75,1467.75,63,473,536.00
01/16/2013,13:03,1467.75,1468.00,1467.75,1467.75,35,107,142.00
01/16/2013,13:04,1467.75,1468.25,1467.75,1468.25,1747,79,1826.00
01/16/2013,13:05,1468.00,1468.50,1468.00,1468.50,1358,133,1491.00
01/16/2013,13:06,1468.50,1468.50,1468.00,1468.25,842,1480,2322.00
01/16/2013,13:07,1468.00,1468.25,1467.75,1467.75,25,475,500.00
01/16/2013,13:08,1467.75,1468.00,1467.00,1467.25,174,3430,3604.00
01/16/2013,13:09,1467.00,1467.50,1467.00,1467.25,1425,532,1957.00
01/16/2013,13:10,1467.00,1467.25,1467.00,1467.00,100,1894,1994.00
01/16/2013,13:11,1467.00,1467.25,1467.00,1467.25,52,122,174.00
01/16/2013,13:12,1467.00,1467.25,1466.75,1466.75,48,1954,2002.00
01/16/2013,13:13,1467.00,1467.25,1466.75,1467.25,2135,179,2314.00
01/16/2013,13:14,1467.25,1467.50,1467.00,1467.25,306,67,373.00
01/16/2013,13:15,1467.25,1467.50,1467.25,1467.50,1008,29,1037.00
01/16/2013,13:16,1467.50,1467.50,1467.25,1467.25,194,23,217.00
01/16/2013,13:17,1467.50,1467.75,1467.25,1467.50,1113,35,1148.00
01/16/2013,13:18,1467.50,1467.75,1467.50,1467.75,76,266,342.00
01/16/2013,13:19,1467.50,1467.75,1467.25,1467.50,732,713,1445.00
01/16/2013,13:20,1467.25,1467.75,1467.25,1467.75,957,62,1019.00
01/16/2013,13:21,1467.75,1467.75,1467.50,1467.75,50,6,56.00
01/16/2013,13:22,1467.50,1468.00,1467.50,1468.00,872,39,911.00
01/16/2013,13:23,1467.75,1468.25,1467.75,1468.00,870,900,1770.00
01/16/2013,13:24,1468.00,1468.25,1467.75,1468.25,888,785,1673.00
01/16/2013,13:25,1468.25,1468.25,1467.75,1468.25,90,1137,1227.00
01/16/2013,13:26,1468.00,1468.25,1468.00,1468.25,584,16,600.00
01/16/2013,13:27,1468.25,1468.25,1468.00,1468.25,40,21,61.00
01/16/2013,13:28,1468.25,1468.25,1468.00,1468.00,58,36,94.00
01/16/2013,13:29,1468.00,1468.25,1468.00,1468.00,60,876,936.00
01/16/2013,13:30,1468.00,1468.50,1468.00,1468.50,1744,393,2137.00
01/16/2013,13:31,1468.25,1468.50,1468.25,1468.50,130,117,247.00
01/16/2013,13:32,1468.25,1468.50,1468.00,1468.00,15,846,861.00
01/16/2013,13:33,1468.00,1468.50,1468.00,1468.25,677,281,958.00
01/16/2013,13:34,1468.50,1468.50,1468.25,1468.50,1630,82,1712.00
01/16/2013,13:35,1468.50,1469.00,1468.50,1468.75,3099,1579,4678.00
01/16/2013,13:36,1468.50,1468.75,1468.25,1468.25,615,1788,2403.00
01/16/2013,13:37,1468.25,1468.50,1468.25,1468.25,107,160,267.00
01/16/2013,13:38,1468.50,1468.75,1468.25,1468.50,1152,144,1296.00
01/16/2013,13:39,1468.50,1468.75,1468.25,1468.50,18,355,373.00
01/16/2013,13:40,1468.25,1468.50,1468.25,1468.25,389,1161,1550.00
01/16/2013,13:41,1468.25,1468.50,1468.00,1468.25,47,1294,1341.00
01/16/2013,13:42,1468.00,1468.25,1467.75,1467.75,422,603,1025.00
01/16/2013,13:43,1467.75,1468.25,1467.75,1468.00,530,214,744.00
01/16/2013,13:44,1468.25,1468.25,1467.75,1468.25,409,422,831.00
01/16/2013,13:45,1468.00,1468.50,1468.00,1468.50,994,9,1003.00
01/16/2013,13:46,1468.50,1468.50,1468.00,1468.25,385,476,861.00
01/16/2013,13:47,1468.00,1468.00,1467.75,1467.75,60,1653,1713.00
01/16/2013,13:48,1467.75,1468.00,1467.75,1467.75,12,192,204.00
01/16/2013,13:49,1467.75,1468.50,1467.75,1468.50,1603,59,1662.00
01/16/2013,13:50,1468.25,1468.25,1468.00,1468.00,20,196,216.00
01/16/2013,13:51,1468.00,1468.25,1468.00,1468.00,157,37,194.00
01/16/2013,13:52,1468.00,1468.25,1468.00,1468.00,99,45,144.00
01/16/2013,13:53,1468.25,1468.50,1468.00,1468.50,1053,334,1387.00
01/16/2013,13:54,1468.50,1468.75,1468.25,1468.75,1028,79,1107.00
01/16/2013,13:55,1468.50,1468.75,1468.25,1468.50,553,361,914.00
01/16/2013,13:56,1468.25,1468.50,1468.25,1468.25,692,35,727.00
01/16/2013,13:57,1468.50,1468.50,1468.25,1468.50,762,41,803.00
01/16/2013,13:58,1468.50,1468.75,1468.25,1468.75,1640,84,1724.00
01/16/2013,13:59,1468.75,1468.75,1468.50,1468.75,190,71,261.00
01/16/2013,14:00,1468.75,1468.75,1468.50,1468.50,165,405,570.00
01/16/2013,14:01,1468.75,1468.75,1468.25,1468.50,309,1154,1463.00
01/16/2013,14:02,1468.50,1468.75,1468.25,1468.25,64,1469,1533.00
01/16/2013,14:03,1468.25,1468.50,1468.00,1468.00,27,2095,2122.00
01/16/2013,14:04,1468.00,1468.50,1468.00,1468.50,1038,76,1114.00
01/16/2013,14:05,1468.25,1468.50,1468.00,1468.25,806,780,1586.00
01/16/2013,14:06,1468.25,1468.50,1468.25,1468.25,27,6,33.00
01/16/2013,14:07,1468.25,1468.50,1468.25,1468.50,1277,16,1293.00
01/16/2013,14:08,1468.50,1468.75,1468.50,1468.75,556,73,629.00
01/16/2013,14:09,1468.50,1468.75,1468.25,1468.50,656,814,1470.00
01/16/2013,14:10,1468.50,1468.75,1468.25,1468.50,1421,1385,2806.00
01/16/2013,14:11,1468.50,1468.50,1468.25,1468.50,2410,24,2434.00
01/16/2013,14:12,1468.50,1468.50,1468.00,1468.00,122,1693,1815.00
01/16/2013,14:13,1468.25,1468.25,1468.00,1468.25,2186,48,2234.00
01/16/2013,14:14,1468.25,1468.50,1468.00,1468.50,193,22,215.00
01/16/2013,14:15,1468.50,1468.75,1468.25,1468.50,1563,231,1794.00
01/16/2013,14:16,1468.75,1468.75,1468.50,1468.50,466,68,534.00
01/16/2013,14:17,1468.75,1468.75,1468.50,1468.75,245,93,338.00
01/16/2013,14:18,1468.75,1468.75,1468.50,1468.75,147,260,407.00
01/16/2013,14:19,1468.50,1468.75,1468.00,1468.25,425,1774,2199.00
01/16/2013,14:20,1468.50,1468.50,1468.00,1468.00,60,490,550.00
01/16/2013,14:21,1468.00,1468.25,1468.00,1468.00,27,241,268.00
01/16/2013,14:22,1468.25,1468.25,1468.00,1468.25,983,169,1152.00
01/16/2013,14:23,1468.00,1468.25,1467.75,1467.75,65,1082,1147.00
01/16/2013,14:24,1467.75,1467.75,1467.25,1467.25,1666,3319,4985.00
01/16/2013,14:25,1467.50,1467.50,1467.25,1467.50,1448,1530,2978.00
01/16/2013,14:26,1467.50,1467.75,1467.25,1467.75,586,121,707.00
01/16/2013,14:27,1467.75,1467.75,1467.50,1467.50,68,65,133.00
01/16/2013,14:28,1467.75,1467.75,1467.25,1467.25,128,945,1073.00
01/16/2013,14:29,1467.25,1467.50,1467.00,1467.00,707,836,1543.00
01/16/2013,14:30,1467.25,1467.25,1466.75,1466.75,1228,2914,4142.00
01/16/2013,14:31,1466.75,1467.00,1466.50,1466.75,3437,2239,5676.00
01/16/2013,14:32,1467.00,1467.25,1466.75,1467.25,1917,149,2066.00
01/16/2013,14:33,1467.25,1467.25,1467.00,1467.25,1676,49,1725.00
01/16/2013,14:34,1467.25,1467.25,1467.00,1467.25,436,148,584.00
01/16/2013,14:35,1467.00,1467.50,1467.00,1467.50,1193,217,1410.00
01/16/2013,14:36,1467.50,1467.50,1467.25,1467.25,1146,101,1247.00
01/16/2013,14:37,1467.25,1467.50,1467.25,1467.50,846,114,960.00
01/16/2013,14:38,1467.50,1467.75,1467.25,1467.50,921,858,1779.00
01/16/2013,14:39,1467.50,1467.50,1467.00,1467.00,38,1339,1377.00
01/16/2013,14:40,1467.00,1467.75,1467.00,1467.75,2888,92,2980.00
01/16/2013,14:41,1467.75,1468.00,1467.25,1467.50,2769,2574,5343.00
01/16/2013,14:42,1467.25,1467.50,1467.25,1467.50,2012,39,2051.00
01/16/2013,14:43,1467.25,1467.50,1467.00,1467.25,305,2418,2723.00
01/16/2013,14:44,1467.00,1467.25,1467.00,1467.25,70,1091,1161.00
01/16/2013,14:45,1467.25,1467.75,1467.00,1467.25,3184,1454,4638.00
01/16/2013,14:46,1467.25,1467.75,1467.25,1467.50,2199,2014,4213.00
01/16/2013,14:47,1467.50,1467.75,1467.25,1467.50,1211,1555,2766.00
01/16/2013,14:48,1467.25,1467.50,1466.50,1466.75,556,3820,4376.00
01/16/2013,14:49,1466.75,1467.25,1466.75,1467.25,3361,383,3744.00
01/16/2013,14:50,1467.25,1467.50,1467.00,1467.25,632,286,918.00
01/16/2013,14:51,1467.50,1467.75,1467.25,1467.25,1370,1288,2658.00
01/16/2013,14:52,1467.50,1467.50,1467.00,1467.00,500,3595,4095.00
01/16/2013,14:53,1467.00,1467.25,1466.50,1466.75,382,3086,3468.00
01/16/2013,14:54,1466.50,1467.00,1466.50,1466.75,3351,2214,5565.00
01/16/2013,14:55,1467.00,1467.50,1466.75,1467.00,2835,870,3705.00
01/16/2013,14:56,1467.25,1467.25,1466.50,1467.00,2041,6679,8720.00
01/16/2013,14:57,1467.00,1467.25,1466.50,1467.00,2587,3181,5768.00
01/16/2013,14:58,1467.00,1467.25,1466.25,1466.50,2037,4639,6676.00
01/16/2013,14:59,1466.25,1467.00,1466.25,1466.50,4694,2280,6974.00
01/16/2013,15:00,1466.75,1467.25,1466.25,1466.50,5198,9075,14273.00
01/16/2013,15:01,1466.75,1466.75,1465.75,1466.00,6690,11782,18472.00
01/16/2013,15:02,1466.00,1466.25,1465.75,1466.00,2439,897,3336.00
01/16/2013,15:03,1466.00,1466.25,1466.00,1466.25,365,790,1155.00
01/16/2013,15:04,1466.00,1466.50,1466.00,1466.50,1978,358,2336.00
01/16/2013,15:05,1466.25,1466.50,1465.75,1466.00,1260,5680,6940.00
01/16/2013,15:06,1466.00,1466.25,1465.75,1466.00,664,1632,2296.00
01/16/2013,15:07,1466.00,1466.00,1465.75,1466.00,193,138,331.00
01/16/2013,15:08,1466.00,1466.00,1465.75,1466.00,1663,3705,5368.00
01/16/2013,15:09,1466.00,1466.25,1465.75,1466.00,704,1052,1756.00
01/16/2013,15:10,1466.00,1466.25,1465.75,1466.00,413,967,1380.00
01/16/2013,15:11,1466.00,1466.00,1465.25,1465.50,1031,2797,3828.00
01/16/2013,15:12,1465.50,1465.75,1465.50,1465.75,435,229,664.00
01/16/2013,15:13,1465.50,1465.75,1465.25,1465.50,804,1456,2260.00
01/16/2013,15:14,1465.75,1465.75,1465.50,1465.75,655,885,1540.00
01/16/2013,15:15,1465.50,1466.00,1465.25,1465.75,6386,4216,10602.00
01/16/2013,15:31,1465.50,1465.50,1465.00,1465.25,282,1351,1633.00
01/16/2013,15:32,1465.25,1465.50,1465.00,1465.50,132,132,264.00
01/16/2013,15:33,1465.25,1465.50,1465.25,1465.50,27,24,51.00
01/16/2013,15:34,1465.25,1465.50,1465.25,1465.50,58,27,85.00
01/16/2013,15:35,1465.50,1465.50,1465.25,1465.50,548,50,598.00
01/16/2013,15:36,1465.50,1465.75,1465.25,1465.50,330,186,516.00
01/16/2013,15:37,1465.50,1465.50,1465.25,1465.25,2,2,4.00
01/16/2013,15:38,1465.50,1465.50,1465.50,1465.50,386,0,386.00
01/16/2013,15:39,1465.50,1465.75,1465.50,1465.75,30,6,36.00
01/16/2013,15:40,1465.50,1465.50,1465.50,1465.50,0,71,71.00
01/16/2013,15:41,1465.75,1465.75,1465.25,1465.50,33,90,123.00
01/16/2013,15:42,1465.50,1465.50,1465.50,1465.50,6,0,6.00
01/16/2013,15:43,1465.25,1465.50,1465.25,1465.25,14,113,127.00
01/16/2013,15:44,1465.25,1465.50,1465.25,1465.25,13,65,78.00
01/16/2013,15:45,1465.25,1465.50,1465.25,1465.50,101,3,104.00
01/16/2013,15:46,1465.50,1465.50,1465.25,1465.50,22,1,23.00
01/16/2013,15:47,1465.50,1465.50,1465.25,1465.25,1,210,211.00
01/16/2013,15:48,1465.25,1465.25,1465.00,1465.25,33,72,105.00
01/16/2013,15:49,1465.25,1465.25,1465.00,1465.25,5,1,6.00
01/16/2013,15:50,1465.00,1465.25,1465.00,1465.25,6,100,106.00
01/16/2013,15:51,1465.00,1465.25,1465.00,1465.25,1,1,2.00
01/16/2013,15:52,1465.00,1465.25,1465.00,1465.00,55,130,185.00
01/16/2013,15:53,1465.25,1465.25,1464.75,1464.75,61,739,800.00
01/16/2013,15:54,1464.75,1465.00,1464.75,1464.75,11,319,330.00
01/16/2013,15:55,1465.00,1465.00,1464.75,1464.75,5,220,225.00
01/16/2013,15:56,1465.00,1465.00,1464.50,1464.75,17,98,115.00
01/16/2013,15:57,1464.50,1464.75,1464.50,1464.75,23,31,54.00
01/16/2013,15:58,1464.75,1464.75,1464.50,1464.75,22,4,26.00
01/16/2013,15:59,1464.75,1464.75,1464.50,1464.75,89,3,92.00
01/16/2013,16:00,1464.75,1464.75,1464.50,1464.50,47,91,138.00
01/16/2013,17:01,1465.00,1465.00,1464.50,1464.50,442,125,567.00
01/16/2013,17:02,1464.75,1464.75,1464.50,1464.75,60,63,123.00
01/16/2013,17:03,1464.75,1464.75,1464.50,1464.75,14,174,188.00
01/16/2013,17:04,1464.75,1464.75,1464.50,1464.50,44,129,173.00
01/16/2013,17:05,1464.50,1465.00,1464.50,1465.00,209,43,252.00
01/16/2013,17:06,1465.00,1465.00,1465.00,1465.00,14,0,14.00
01/16/2013,17:07,1464.75,1465.00,1464.75,1465.00,8,16,24.00
01/16/2013,17:08,1465.00,1465.00,1464.75,1464.75,3,149,152.00
01/16/2013,17:09,1464.50,1464.75,1464.50,1464.75,1,8,9.00
01/16/2013,17:10,1464.75,1464.75,1464.50,1464.75,25,2,27.00
01/16/2013,17:11,1464.50,1464.75,1464.50,1464.75,78,106,184.00
01/16/2013,17:12,1464.75,1464.75,1464.50,1464.75,3,16,19.00
01/16/2013,17:13,1464.50,1464.50,1464.50,1464.50,0,11,11.00
01/16/2013,17:14,1464.50,1464.75,1464.25,1464.50,6,72,78.00
01/16/2013,17:15,1464.25,1464.50,1464.25,1464.25,4,11,15.00
01/16/2013,17:16,1464.25,1464.50,1464.25,1464.50,103,37,140.00
01/16/2013,17:17,1464.75,1464.75,1464.50,1464.50,20,23,43.00
01/16/2013,17:18,1464.50,1464.50,1464.50,1464.50,0,18,18.00
01/16/2013,17:19,1464.75,1464.75,1464.50,1464.50,6,18,24.00
01/16/2013,17:20,1464.50,1464.50,1464.25,1464.50,39,179,218.00
01/16/2013,17:21,1464.50,1464.75,1464.50,1464.50,5,1,6.00
01/16/2013,17:22,1464.50,1464.50,1464.25,1464.25,0,104,104.00
01/16/2013,17:23,1464.50,1464.50,1464.25,1464.50,17,140,157.00
01/16/2013,17:24,1464.50,1464.50,1464.25,1464.50,2,4,6.00
01/16/2013,17:25,1464.25,1464.25,1464.25,1464.25,0,13,13.00
01/16/2013,17:26,1464.25,1464.50,1464.25,1464.50,1,1,2.00
01/16/2013,17:27,1464.50,1464.50,1464.25,1464.50,6,1,7.00
01/16/2013,17:28,1464.50,1464.50,1464.50,1464.50,3,0,3.00
01/16/2013,17:29,1464.25,1464.50,1464.25,1464.25,1,13,14.00
01/16/2013,17:30,1464.25,1464.50,1464.25,1464.50,10,21,31.00
01/16/2013,17:31,1464.50,1464.50,1464.25,1464.25,18,1,19.00
01/16/2013,17:32,1464.25,1464.50,1464.25,1464.50,6,27,33.00
01/16/2013,17:33,1464.50,1464.50,1464.25,1464.25,2,138,140.00
01/16/2013,17:34,1464.25,1464.25,1464.00,1464.00,8,209,217.00
01/16/2013,17:35,1464.00,1464.00,1463.75,1463.75,43,65,108.00
01/16/2013,17:36,1463.75,1463.75,1463.50,1463.75,5,205,210.00
01/16/2013,17:37,1463.50,1463.50,1463.00,1463.25,198,529,727.00
01/16/2013,17:38,1463.00,1463.50,1463.00,1463.25,110,32,142.00
01/16/2013,17:39,1463.25,1463.50,1463.25,1463.50,13,6,19.00
01/16/2013,17:40,1463.50,1463.75,1463.25,1463.50,108,42,150.00
01/16/2013,17:41,1463.50,1463.75,1463.25,1463.50,62,84,146.00
01/16/2013,17:42,1463.75,1463.75,1463.50,1463.50,54,87,141.00
01/16/2013,17:43,1463.50,1463.50,1463.25,1463.25,1,29,30.00
01/16/2013,17:44,1463.25,1463.50,1463.25,1463.50,1,2,3.00
01/16/2013,17:45,1463.50,1463.75,1463.25,1463.50,17,11,28.00
01/16/2013,17:46,1463.75,1463.75,1463.50,1463.50,16,20,36.00
01/16/2013,17:47,1463.75,1463.75,1463.75,1463.75,130,0,130.00
01/16/2013,17:48,1463.75,1464.00,1463.75,1463.75,23,2,25.00
01/16/2013,17:49,1464.00,1464.00,1464.00,1464.00,1,0,1.00
01/16/2013,17:50,1464.00,1464.00,1464.00,1464.00,67,0,67.00
01/16/2013,17:51,1463.75,1464.00,1463.75,1464.00,18,13,31.00
01/16/2013,17:52,1464.00,1464.00,1464.00,1464.00,1,0,1.00
01/16/2013,17:53,1463.75,1464.00,1463.75,1464.00,2,145,147.00
01/16/2013,17:54,1464.00,1464.00,1463.75,1464.00,44,3,47.00
01/16/2013,17:55,1463.75,1463.75,1463.50,1463.50,0,42,42.00
01/16/2013,17:56,1463.50,1463.75,1463.50,1463.75,5,6,11.00
01/16/2013,17:57,1463.50,1463.50,1463.50,1463.50,0,1,1.00
01/16/2013,17:58,1463.75,1463.75,1463.50,1463.50,7,6,13.00
01/16/2013,17:59,1463.75,1463.75,1463.50,1463.75,2,9,11.00
01/16/2013,18:00,1463.75,1463.75,1463.50,1463.75,10,1,11.00
01/16/2013,18:01,1463.75,1464.00,1463.50,1463.50,97,82,179.00
01/16/2013,18:02,1463.75,1464.25,1463.50,1464.25,221,12,233.00
01/16/2013,18:03,1464.25,1464.25,1464.00,1464.25,81,228,309.00
01/16/2013,18:04,1464.00,1464.25,1464.00,1464.00,65,48,113.00
01/16/2013,18:05,1464.00,1464.50,1464.00,1464.25,256,15,271.00
01/16/2013,18:06,1464.50,1464.75,1464.25,1464.50,75,25,100.00
01/16/2013,18:07,1464.50,1464.75,1464.25,1464.25,14,118,132.00
01/16/2013,18:08,1464.25,1464.50,1464.25,1464.50,20,20,40.00
01/16/2013,18:09,1464.50,1464.75,1464.25,1464.25,210,67,277.00
01/16/2013,18:10,1464.25,1464.50,1464.25,1464.25,2,20,22.00
01/16/2013,18:11,1464.25,1464.50,1464.25,1464.25,2,19,21.00
01/16/2013,18:12,1464.25,1464.50,1464.00,1464.25,36,136,172.00
01/16/2013,18:13,1464.00,1464.50,1464.00,1464.25,57,68,125.00
01/16/2013,18:14,1464.25,1464.25,1464.00,1464.00,13,21,34.00
01/16/2013,18:15,1464.00,1464.25,1464.00,1464.00,7,24,31.00
01/16/2013,18:16,1464.25,1464.25,1464.00,1464.00,15,66,81.00
01/16/2013,18:17,1464.00,1464.50,1464.00,1464.00,107,43,150.00
01/16/2013,18:18,1464.00,1464.75,1464.00,1464.50,268,7,275.00
01/16/2013,18:19,1464.75,1464.75,1464.50,1464.50,8,161,169.00
01/16/2013,18:20,1464.50,1464.75,1464.50,1464.75,14,1,15.00
01/16/2013,18:21,1464.75,1465.00,1464.50,1465.00,117,2,119.00
01/16/2013,18:22,1465.00,1465.50,1465.00,1465.00,483,58,541.00
01/16/2013,18:23,1465.25,1465.25,1465.00,1465.25,48,1,49.00
01/16/2013,18:24,1465.25,1465.25,1464.75,1464.75,14,310,324.00
01/16/2013,18:25,1464.75,1465.00,1464.75,1465.00,133,78,211.00
01/16/2013,18:26,1465.00,1465.00,1464.75,1464.75,77,31,108.00
01/16/2013,18:27,1464.75,1464.75,1464.50,1464.50,0,92,92.00
01/16/2013,18:28,1464.75,1465.00,1464.50,1465.00,83,5,88.00
01/16/2013,18:29,1465.00,1465.25,1465.00,1465.00,46,43,89.00
01/16/2013,18:30,1465.00,1465.50,1465.00,1465.25,172,132,304.00
01/16/2013,18:31,1465.25,1465.25,1464.00,1464.25,113,503,616.00
01/16/2013,18:32,1464.25,1464.50,1464.25,1464.25,117,116,233.00
01/16/2013,18:33,1464.25,1464.25,1463.75,1464.00,9,146,155.00
01/16/2013,18:34,1463.75,1464.00,1463.75,1463.75,1,198,199.00
01/16/2013,18:35,1464.00,1464.25,1463.75,1464.00,110,11,121.00
01/16/2013,18:36,1464.25,1464.50,1464.25,1464.50,239,0,239.00
01/16/2013,18:37,1464.50,1464.50,1464.25,1464.50,192,2,194.00
01/16/2013,18:38,1464.50,1465.25,1464.50,1465.00,234,33,267.00
01/16/2013,18:39,1465.00,1465.25,1465.00,1465.25,8,1,9.00
01/16/2013,18:40,1465.00,1465.00,1464.75,1465.00,85,188,273.00
01/16/2013,18:41,1465.00,1465.00,1464.75,1465.00,52,2,54.00
01/16/2013,18:42,1465.00,1465.25,1465.00,1465.25,41,0,41.00
01/16/2013,18:43,1465.00,1465.25,1465.00,1465.00,104,48,152.00
01/16/2013,18:44,1465.25,1465.25,1465.00,1465.25,22,2,24.00
01/16/2013,18:45,1465.00,1465.25,1465.00,1465.25,112,1,113.00
01/16/2013,18:46,1465.25,1465.75,1465.25,1465.75,269,7,276.00
01/16/2013,18:47,1465.75,1465.75,1465.25,1465.25,51,328,379.00
01/16/2013,18:48,1465.50,1465.50,1465.50,1465.50,1,0,1.00
01/16/2013,18:49,1465.50,1465.75,1465.50,1465.75,168,0,168.00
01/16/2013,18:50,1465.50,1465.75,1465.50,1465.75,69,2,71.00
01/16/2013,18:51,1465.50,1466.00,1465.50,1465.75,291,171,462.00
01/16/2013,18:52,1465.75,1466.00,1465.75,1465.75,11,201,212.00
01/16/2013,18:53,1465.75,1465.75,1465.50,1465.75,6,10,16.00
01/16/2013,18:54,1465.75,1466.00,1465.75,1465.75,196,2,198.00
01/16/2013,18:55,1466.00,1466.00,1465.75,1466.00,87,1,88.00
01/16/2013,18:56,1465.75,1466.00,1465.75,1465.75,4,17,21.00
01/16/2013,18:57,1465.75,1466.00,1465.75,1465.75,24,5,29.00
01/16/2013,18:58,1465.75,1466.00,1465.75,1466.00,109,9,118.00
01/16/2013,18:59,1466.00,1466.25,1465.75,1465.75,74,207,281.00
01/16/2013,19:00,1465.75,1466.25,1465.75,1466.00,97,19,116.00
01/16/2013,19:01,1466.25,1466.25,1466.00,1466.25,47,20,67.00
01/16/2013,19:02,1466.00,1466.50,1466.00,1466.50,157,32,189.00
01/16/2013,19:03,1466.25,1466.25,1466.00,1466.25,47,132,179.00
01/16/2013,19:04,1466.25,1466.50,1466.25,1466.50,23,16,39.00
01/16/2013,19:05,1466.50,1466.50,1466.00,1466.25,151,128,279.00
01/16/2013,19:06,1466.00,1466.25,1466.00,1466.00,286,7,293.00
01/16/2013,19:07,1466.00,1466.50,1466.00,1466.25,76,20,96.00
01/16/2013,19:08,1466.50,1466.50,1466.25,1466.50,145,10,155.00
01/16/2013,19:09,1466.50,1466.50,1466.25,1466.50,15,16,31.00
01/16/2013,19:10,1466.50,1466.50,1466.25,1466.50,125,20,145.00
01/16/2013,19:11,1466.50,1466.50,1466.00,1466.25,96,101,197.00
01/16/2013,19:12,1466.25,1466.50,1466.25,1466.25,61,51,112.00
01/16/2013,19:13,1466.25,1466.25,1466.25,1466.25,0,120,120.00
01/16/2013,19:14,1466.50,1466.50,1466.25,1466.50,109,3,112.00
01/16/2013,19:15,1466.50,1466.50,1466.50,1466.50,1,0,1.00
01/16/2013,19:16,1466.25,1466.50,1466.25,1466.50,212,16,228.00
01/16/2013,19:17,1466.50,1466.75,1466.25,1466.25,79,177,256.00
01/16/2013,19:18,1466.50,1466.50,1466.50,1466.50,157,0,157.00
01/16/2013,19:19,1466.50,1466.75,1466.50,1466.50,36,9,45.00
01/16/2013,19:20,1466.50,1466.75,1466.50,1466.75,55,6,61.00
01/16/2013,19:21,1466.50,1466.75,1466.50,1466.75,56,11,67.00
01/16/2013,19:22,1466.75,1466.75,1466.50,1466.75,49,5,54.00
01/16/2013,19:23,1466.75,1467.00,1466.75,1466.75,215,51,266.00
01/16/2013,19:24,1466.75,1467.00,1466.75,1466.75,22,129,151.00
01/16/2013,19:25,1466.50,1466.50,1466.50,1466.50,0,8,8.00
01/16/2013,19:26,1466.75,1466.75,1466.50,1466.75,73,16,89.00
01/16/2013,19:27,1466.75,1466.75,1466.50,1466.75,47,2,49.00
01/16/2013,19:28,1466.50,1467.00,1466.50,1466.75,90,51,141.00
01/16/2013,19:29,1466.75,1466.75,1466.75,1466.75,0,57,57.00
01/16/2013,19:30,1466.75,1466.75,1466.75,1466.75,0,34,34.00
01/16/2013,19:31,1466.75,1467.00,1466.75,1466.75,20,67,87.00
01/16/2013,19:32,1466.75,1467.00,1466.75,1466.75,14,45,59.00
01/16/2013,19:33,1466.75,1466.75,1466.75,1466.75,0,45,45.00
01/16/2013,19:34,1466.75,1467.00,1466.75,1467.00,3,9,12.00
01/16/2013,19:35,1467.00,1467.00,1466.75,1466.75,5,107,112.00
01/16/2013,19:36,1466.75,1467.00,1466.50,1466.75,150,170,320.00
01/16/2013,19:37,1466.75,1466.75,1466.75,1466.75,0,25,25.00
01/16/2013,19:38,1466.75,1466.75,1466.75,1466.75,0,71,71.00
01/16/2013,19:39,1466.75,1466.75,1466.50,1466.75,93,61,154.00
01/16/2013,19:40,1467.00,1467.00,1466.50,1466.50,6,145,151.00
01/16/2013,19:41,1466.50,1466.50,1466.50,1466.50,0,5,5.00
01/16/2013,19:42,1466.50,1466.75,1466.50,1466.50,18,108,126.00
01/16/2013,19:43,1466.50,1466.50,1466.25,1466.25,0,248,248.00
01/16/2013,19:44,1466.50,1466.50,1466.50,1466.50,1,0,1.00
01/16/2013,19:45,1466.25,1466.50,1466.00,1466.50,165,302,467.00
01/16/2013,19:46,1466.50,1466.50,1466.25,1466.25,12,26,38.00
01/16/2013,19:48,1466.50,1467.00,1466.50,1466.75,413,229,642.00
01/16/2013,19:49,1466.75,1467.00,1466.75,1466.75,15,56,71.00
01/16/2013,19:50,1466.75,1466.75,1466.50,1466.50,0,336,336.00
01/16/2013,19:51,1466.50,1466.75,1466.50,1466.75,125,2,127.00
01/16/2013,19:52,1466.75,1466.75,1466.75,1466.75,6,0,6.00
01/16/2013,19:53,1466.75,1466.75,1466.75,1466.75,28,0,28.00
01/16/2013,19:54,1466.75,1466.75,1466.75,1466.75,4,0,4.00
01/16/2013,19:55,1466.50,1466.75,1466.50,1466.75,1,15,16.00
01/16/2013,19:56,1466.75,1466.75,1466.75,1466.75,1,0,1.00
01/16/2013,19:57,1466.75,1466.75,1466.75,1466.75,19,0,19.00
01/16/2013,19:58,1466.75,1466.75,1466.50,1466.75,31,2,33.00
01/16/2013,19:59,1466.75,1466.75,1466.50,1466.50,1,133,134.00
01/16/2013,20:00,1466.50,1466.75,1466.50,1466.75,2,112,114.00
01/16/2013,20:01,1466.75,1466.75,1466.25,1466.50,6,81,87.00
01/16/2013,20:02,1466.50,1466.75,1466.50,1466.75,58,0,58.00
01/16/2013,20:03,1466.50,1466.75,1466.50,1466.50,3,45,48.00
01/16/2013,20:04,1466.50,1466.50,1466.25,1466.25,0,50,50.00
01/16/2013,20:05,1466.25,1466.50,1466.25,1466.50,2,5,7.00
01/16/2013,20:06,1466.50,1466.50,1466.50,1466.50,10,0,10.00
01/16/2013,20:07,1466.50,1466.50,1466.25,1466.25,7,15,22.00
01/16/2013,20:08,1466.25,1466.50,1466.25,1466.25,11,3,14.00
01/16/2013,20:09,1466.25,1466.25,1466.25,1466.25,0,4,4.00
01/16/2013,20:10,1466.50,1466.50,1466.25,1466.25,2,5,7.00
01/16/2013,20:11,1466.25,1466.50,1466.25,1466.50,3,21,24.00
01/16/2013,20:12,1466.25,1466.50,1466.00,1466.00,3,107,110.00
01/16/2013,20:13,1466.00,1466.50,1466.00,1466.25,41,52,93.00
01/16/2013,20:14,1466.25,1466.25,1466.00,1466.25,3,23,26.00
01/16/2013,20:15,1466.00,1466.00,1466.00,1466.00,0,56,56.00
01/16/2013,20:16,1466.00,1466.25,1466.00,1466.25,1,5,6.00
01/16/2013,20:17,1466.00,1466.25,1465.75,1465.75,2,401,403.00
01/16/2013,20:18,1465.75,1465.75,1465.50,1465.50,3,292,295.00
01/16/2013,20:19,1465.50,1465.50,1465.50,1465.50,0,236,236.00
01/16/2013,20:20,1465.50,1465.50,1465.25,1465.25,0,17,17.00
01/16/2013,20:21,1465.50,1465.75,1465.25,1465.75,106,22,128.00
01/16/2013,20:22,1465.75,1465.75,1465.75,1465.75,32,0,32.00
01/16/2013,20:23,1465.50,1465.75,1465.50,1465.75,9,8,17.00
01/16/2013,20:24,1465.50,1465.50,1465.25,1465.25,0,87,87.00
01/16/2013,20:25,1465.25,1465.50,1465.25,1465.50,7,66,73.00
01/16/2013,20:26,1465.25,1465.50,1465.25,1465.50,5,12,17.00
01/16/2013,20:27,1465.50,1465.50,1465.50,1465.50,2,0,2.00
01/16/2013,20:28,1465.50,1465.50,1465.25,1465.50,2,1,3.00
01/16/2013,20:29,1465.25,1465.50,1465.25,1465.50,25,1,26.00
01/16/2013,20:30,1465.25,1465.25,1465.25,1465.25,0,13,13.00
01/16/2013,20:31,1465.25,1465.25,1465.25,1465.25,0,79,79.00
01/16/2013,20:32,1465.00,1465.50,1465.00,1465.50,54,10,64.00
01/16/2013,20:33,1465.50,1465.50,1465.25,1465.25,4,7,11.00
01/16/2013,20:34,1465.50,1465.50,1465.50,1465.50,8,0,8.00
01/16/2013,20:35,1465.50,1465.50,1465.50,1465.50,5,0,5.00
01/16/2013,20:36,1465.50,1465.50,1465.50,1465.50,130,0,130.00
01/16/2013,20:37,1465.75,1465.75,1465.75,1465.75,65,0,65.00
01/16/2013,20:38,1465.75,1465.75,1465.50,1465.50,2,1,3.00
01/16/2013,20:39,1465.50,1465.50,1465.25,1465.25,0,122,122.00
01/16/2013,20:41,1465.25,1465.25,1465.25,1465.25,0,3,3.00
01/16/2013,20:42,1465.25,1465.25,1465.25,1465.25,0,4,4.00
01/16/2013,20:43,1465.50,1465.50,1465.25,1465.25,1,5,6.00
01/16/2013,20:44,1465.25,1465.50,1465.25,1465.25,112,15,127.00
01/16/2013,20:45,1465.50,1465.50,1465.25,1465.50,4,29,33.00
01/16/2013,20:46,1465.25,1465.50,1465.25,1465.50,159,21,180.00
01/16/2013,20:47,1465.50,1465.75,1465.50,1465.50,11,58,69.00
01/16/2013,20:48,1465.50,1465.50,1465.50,1465.50,0,17,17.00
01/16/2013,20:49,1465.75,1465.75,1465.50,1465.50,1,28,29.00
01/16/2013,20:50,1465.25,1465.25,1465.25,1465.25,0,1,1.00
01/16/2013,20:51,1465.50,1465.50,1465.25,1465.25,25,114,139.00
01/16/2013,20:52,1465.00,1465.50,1465.00,1465.25,100,42,142.00
01/16/2013,20:53,1465.25,1465.25,1465.25,1465.25,0,40,40.00
01/16/2013,20:54,1465.00,1465.25,1465.00,1465.00,5,24,29.00
01/16/2013,20:55,1465.00,1465.00,1464.75,1464.75,6,403,409.00
01/16/2013,20:56,1464.75,1464.75,1464.50,1464.75,12,67,79.00
01/16/2013,20:57,1464.50,1465.00,1464.50,1465.00,256,2,258.00
01/16/2013,20:58,1465.00,1465.25,1464.75,1465.00,47,26,73.00
01/16/2013,20:59,1465.00,1465.00,1464.75,1465.00,12,3,15.00
01/16/2013,21:00,1465.00,1465.00,1465.00,1465.00,69,0,69.00
01/16/2013,21:01,1465.00,1465.25,1465.00,1465.00,59,113,172.00
01/16/2013,21:02,1465.00,1465.00,1465.00,1465.00,0,74,74.00
01/16/2013,21:04,1465.00,1465.00,1465.00,1465.00,0,81,81.00
01/16/2013,21:06,1464.75,1464.75,1464.75,1464.75,0,125,125.00
01/16/2013,21:07,1464.75,1464.75,1464.75,1464.75,0,8,8.00
01/16/2013,21:08,1464.75,1465.00,1464.50,1464.75,8,108,116.00
01/16/2013,21:09,1464.75,1464.75,1464.50,1464.75,12,1,13.00
01/16/2013,21:10,1464.75,1464.75,1464.00,1464.25,84,636,720.00
01/16/2013,21:11,1464.50,1464.50,1464.25,1464.25,20,87,107.00
01/16/2013,21:12,1464.50,1464.50,1464.00,1464.00,9,131,140.00
01/16/2013,21:13,1464.00,1464.25,1463.75,1463.75,69,243,312.00
01/16/2013,21:14,1463.75,1463.75,1463.75,1463.75,0,6,6.00
01/16/2013,21:15,1464.00,1464.00,1463.50,1463.75,115,134,249.00
01/16/2013,21:16,1463.75,1464.00,1463.50,1463.75,52,282,334.00
01/16/2013,21:17,1463.50,1463.75,1463.50,1463.50,117,95,212.00
01/16/2013,21:18,1463.75,1463.75,1463.00,1463.00,239,582,821.00
01/16/2013,21:19,1463.25,1463.50,1463.00,1463.50,95,5,100.00
01/16/2013,21:20,1463.50,1463.75,1463.50,1463.50,51,101,152.00
01/16/2013,21:21,1463.25,1463.50,1463.00,1463.25,52,167,219.00
01/16/2013,21:22,1463.25,1463.25,1462.75,1463.00,19,375,394.00
01/16/2013,21:23,1463.00,1463.00,1462.50,1462.75,207,236,443.00
01/16/2013,21:24,1462.75,1463.00,1462.75,1463.00,343,0,343.00
01/16/2013,21:25,1462.75,1463.25,1462.75,1463.25,159,2,161.00
01/16/2013,21:26,1463.25,1463.50,1463.00,1463.25,194,2,196.00
01/16/2013,21:27,1463.50,1463.50,1463.25,1463.25,13,4,17.00
01/16/2013,21:28,1463.25,1463.50,1463.25,1463.25,9,114,123.00
01/16/2013,21:29,1463.25,1463.25,1463.00,1463.00,0,289,289.00
01/16/2013,21:30,1463.00,1463.25,1462.25,1462.50,73,696,769.00
01/16/2013,21:31,1462.50,1462.75,1462.50,1462.75,386,361,747.00
01/16/2013,21:32,1462.75,1463.00,1462.50,1462.75,210,311,521.00
01/16/2013,21:33,1462.75,1462.75,1462.75,1462.75,247,0,247.00
01/16/2013,21:34,1462.50,1463.00,1462.50,1462.75,138,123,261.00
01/16/2013,21:35,1462.75,1462.75,1462.50,1462.50,0,144,144.00
01/16/2013,21:36,1462.75,1462.75,1462.25,1462.25,20,129,149.00
01/16/2013,21:37,1462.25,1462.50,1462.00,1462.25,78,508,586.00
01/16/2013,21:38,1462.25,1462.25,1462.00,1462.00,188,268,456.00
01/16/2013,21:39,1462.25,1462.25,1462.00,1462.25,149,24,173.00
01/16/2013,21:40,1462.25,1462.25,1461.75,1461.75,32,619,651.00
01/16/2013,21:41,1461.75,1462.00,1461.75,1462.00,30,53,83.00
01/16/2013,21:42,1462.00,1462.00,1461.75,1462.00,58,440,498.00
01/16/2013,21:43,1461.75,1462.25,1461.75,1462.25,190,34,224.00
01/16/2013,21:44,1462.25,1462.25,1461.75,1461.75,19,322,341.00
01/16/2013,21:45,1461.75,1462.00,1461.50,1461.75,152,340,492.00
01/16/2013,21:46,1461.75,1461.75,1461.25,1461.50,315,646,961.00
01/16/2013,21:47,1461.50,1461.75,1461.25,1461.75,627,14,641.00
01/16/2013,21:48,1461.75,1461.75,1461.50,1461.50,68,111,179.00
01/16/2013,21:49,1461.75,1461.75,1461.50,1461.75,35,72,107.00
01/16/2013,21:50,1461.50,1461.75,1461.50,1461.50,4,53,57.00
01/16/2013,21:51,1461.50,1462.00,1461.50,1461.75,191,120,311.00
01/16/2013,21:52,1461.75,1462.25,1461.75,1462.00,504,251,755.00
01/16/2013,21:53,1461.75,1462.00,1461.75,1462.00,6,36,42.00
01/16/2013,21:54,1461.75,1462.00,1461.75,1462.00,144,41,185.00
01/16/2013,21:55,1462.25,1462.25,1462.00,1462.25,114,30,144.00
01/16/2013,21:56,1462.00,1462.25,1462.00,1462.25,11,39,50.00
01/16/2013,21:57,1462.25,1462.25,1462.00,1462.25,443,5,448.00
01/16/2013,21:58,1462.25,1462.25,1462.25,1462.25,13,0,13.00
01/16/2013,21:59,1462.25,1462.25,1462.25,1462.25,9,0,9.00
01/16/2013,22:00,1462.25,1462.25,1462.00,1462.00,46,3,49.00
01/16/2013,22:01,1462.00,1462.25,1462.00,1462.25,12,14,26.00
01/16/2013,22:02,1462.00,1462.25,1462.00,1462.25,5,11,16.00
01/16/2013,22:03,1462.25,1462.25,1462.25,1462.25,7,0,7.00
01/16/2013,22:04,1462.25,1462.25,1462.00,1462.00,6,15,21.00
01/16/2013,22:05,1462.25,1462.25,1461.75,1461.75,2,241,243.00
01/16/2013,22:06,1461.75,1462.00,1461.75,1462.00,54,12,66.00
01/16/2013,22:07,1462.00,1462.25,1462.00,1462.00,108,2,110.00
01/16/2013,22:08,1462.00,1462.25,1462.00,1462.00,10,13,23.00
01/16/2013,22:09,1462.25,1462.25,1462.00,1462.25,85,6,91.00
01/16/2013,22:10,1462.25,1462.25,1462.25,1462.25,1,0,1.00
01/16/2013,22:11,1462.25,1462.25,1462.25,1462.25,46,0,46.00
01/16/2013,22:12,1462.25,1462.25,1462.25,1462.25,22,0,22.00
01/16/2013,22:13,1462.25,1462.25,1462.25,1462.25,9,0,9.00
01/16/2013,22:14,1462.25,1462.25,1462.00,1462.25,6,5,11.00
01/16/2013,22:15,1462.25,1462.50,1462.25,1462.25,111,12,123.00
01/16/2013,22:16,1462.00,1462.50,1462.00,1462.50,116,4,120.00
01/16/2013,22:17,1462.50,1462.50,1462.25,1462.50,11,1,12.00
01/16/2013,22:18,1462.50,1462.50,1462.25,1462.50,5,1,6.00
01/16/2013,22:19,1462.50,1462.50,1462.25,1462.50,25,1,26.00
01/16/2013,22:20,1462.50,1462.50,1462.25,1462.25,7,9,16.00
01/16/2013,22:21,1462.50,1462.50,1462.25,1462.25,4,3,7.00
01/16/2013,22:22,1462.50,1462.50,1462.25,1462.25,4,2,6.00
01/16/2013,22:23,1462.25,1462.25,1461.75,1462.00,29,443,472.00
01/16/2013,22:24,1462.00,1462.25,1462.00,1462.00,101,8,109.00
01/16/2013,22:25,1462.00,1462.25,1462.00,1462.00,2,7,9.00
01/16/2013,22:26,1462.00,1462.00,1462.00,1462.00,0,27,27.00
01/16/2013,22:27,1462.00,1462.00,1461.75,1461.75,15,101,116.00
01/16/2013,22:28,1462.00,1462.00,1461.50,1461.50,3,136,139.00
01/16/2013,22:29,1461.75,1461.75,1461.50,1461.75,30,62,92.00
01/16/2013,22:30,1461.50,1461.75,1461.50,1461.50,7,94,101.00
01/16/2013,22:31,1461.50,1461.75,1461.50,1461.50,2,165,167.00
01/16/2013,22:32,1461.50,1461.75,1461.25,1461.25,191,211,402.00
01/16/2013,22:33,1461.50,1461.50,1461.25,1461.50,74,146,220.00
01/16/2013,22:34,1461.50,1461.50,1461.25,1461.50,33,56,89.00
01/16/2013,22:35,1461.25,1461.50,1461.25,1461.50,13,76,89.00
01/16/2013,22:36,1461.25,1461.50,1461.25,1461.25,10,56,66.00
01/16/2013,22:37,1461.25,1461.50,1461.25,1461.25,2,11,13.00
01/16/2013,22:38,1461.50,1461.50,1461.25,1461.50,24,4,28.00
01/16/2013,22:39,1461.50,1461.50,1461.00,1461.00,3,789,792.00
01/16/2013,22:40,1461.00,1461.25,1460.50,1461.00,562,1255,1817.00
01/16/2013,22:41,1461.00,1461.00,1460.75,1461.00,430,51,481.00
01/16/2013,22:42,1461.00,1461.25,1461.00,1461.25,75,0,75.00
01/16/2013,22:43,1461.25,1461.50,1461.25,1461.50,438,6,444.00
01/16/2013,22:44,1461.50,1461.50,1461.25,1461.50,99,1,100.00
01/16/2013,22:45,1461.50,1461.50,1461.25,1461.50,25,35,60.00
01/16/2013,22:46,1461.50,1461.50,1461.50,1461.50,31,0,31.00
01/16/2013,22:47,1461.50,1461.50,1461.25,1461.50,15,15,30.00
01/16/2013,22:48,1461.50,1461.50,1461.25,1461.50,8,5,13.00
01/16/2013,22:49,1461.50,1461.50,1461.25,1461.25,19,5,24.00
01/16/2013,22:50,1461.50,1461.50,1461.50,1461.50,66,0,66.00
01/16/2013,22:51,1461.50,1462.00,1461.50,1462.00,441,6,447.00
01/16/2013,22:52,1461.75,1462.00,1461.75,1462.00,173,8,181.00
01/16/2013,22:53,1462.00,1462.25,1462.00,1462.25,477,0,477.00
01/16/2013,22:54,1462.00,1462.25,1462.00,1462.25,73,16,89.00
01/16/2013,22:55,1462.25,1462.25,1462.00,1462.25,3,7,10.00
01/16/2013,22:56,1462.00,1462.25,1462.00,1462.25,67,3,70.00
01/16/2013,22:57,1462.00,1462.00,1461.75,1461.75,0,142,142.00
01/16/2013,22:58,1461.75,1462.00,1461.75,1462.00,218,1,219.00
01/16/2013,22:59,1462.00,1462.25,1462.00,1462.25,31,0,31.00
01/16/2013,23:00,1462.00,1462.25,1462.00,1462.25,11,4,15.00
01/16/2013,23:01,1462.25,1462.25,1462.00,1462.25,241,3,244.00
01/16/2013,23:02,1462.25,1462.50,1462.25,1462.25,50,103,153.00
01/16/2013,23:03,1462.25,1462.50,1462.25,1462.25,5,67,72.00
01/16/2013,23:04,1462.25,1462.25,1462.00,1462.00,0,26,26.00
01/16/2013,23:05,1462.00,1462.25,1462.00,1462.25,15,9,24.00
01/16/2013,23:06,1462.25,1462.25,1462.00,1462.00,13,15,28.00
01/16/2013,23:07,1462.00,1462.25,1462.00,1462.00,11,13,24.00
01/16/2013,23:08,1462.25,1462.25,1461.75,1462.00,28,74,102.00
01/16/2013,23:09,1461.75,1461.75,1461.75,1461.75,0,2,2.00
01/16/2013,23:10,1461.75,1462.00,1461.75,1461.75,1,89,90.00
01/16/2013,23:11,1461.75,1462.00,1461.75,1461.75,108,197,305.00
01/16/2013,23:12,1461.75,1462.00,1461.75,1461.75,3,45,48.00
01/16/2013,23:13,1461.75,1462.00,1461.75,1461.75,142,59,201.00
01/16/2013,23:14,1461.75,1462.00,1461.75,1461.75,14,50,64.00
01/16/2013,23:15,1461.75,1462.00,1461.75,1461.75,8,18,26.00
01/16/2013,23:16,1462.00,1462.00,1461.75,1462.00,98,6,104.00
01/16/2013,23:17,1462.00,1462.25,1462.00,1462.25,9,0,9.00
01/16/2013,23:18,1462.25,1462.25,1462.25,1462.25,19,0,19.00
01/16/2013,23:20,1462.25,1462.25,1462.25,1462.25,92,0,92.00
01/16/2013,23:21,1462.25,1462.25,1462.25,1462.25,106,0,106.00
01/16/2013,23:22,1462.25,1462.25,1462.25,1462.25,78,0,78.00
01/16/2013,23:23,1462.00,1462.00,1462.00,1462.00,0,125,125.00
01/16/2013,23:24,1462.00,1462.25,1461.75,1462.00,71,287,358.00
01/16/2013,23:25,1462.00,1462.00,1461.75,1461.75,127,4,131.00
01/16/2013,23:26,1462.00,1462.25,1462.00,1462.25,35,7,42.00
01/16/2013,23:27,1462.25,1462.25,1462.00,1462.00,18,104,122.00
01/16/2013,23:28,1462.00,1462.25,1462.00,1462.25,14,10,24.00
01/16/2013,23:29,1462.25,1462.25,1462.00,1462.00,36,10,46.00
01/16/2013,23:30,1462.00,1462.00,1462.00,1462.00,0,186,186.00
01/16/2013,23:31,1461.75,1461.75,1461.75,1461.75,0,100,100.00
01/16/2013,23:32,1461.75,1461.75,1461.75,1461.75,0,19,19.00
01/16/2013,23:33,1461.50,1461.50,1461.25,1461.25,1,175,176.00
01/16/2013,23:34,1461.25,1461.75,1461.25,1461.50,116,11,127.00
01/16/2013,23:35,1461.50,1461.50,1461.50,1461.50,0,11,11.00
01/16/2013,23:36,1461.75,1462.25,1461.75,1462.00,299,300,599.00
01/16/2013,23:37,1462.00,1462.00,1461.75,1462.00,80,117,197.00
01/16/2013,23:38,1462.25,1462.25,1462.00,1462.00,5,198,203.00
01/16/2013,23:39,1462.00,1462.00,1461.75,1462.00,335,13,348.00
01/16/2013,23:40,1462.00,1462.00,1462.00,1462.00,120,0,120.00
01/16/2013,23:41,1462.00,1462.00,1461.75,1462.00,12,1,13.00
01/16/2013,23:42,1462.00,1462.00,1462.00,1462.00,10,0,10.00
01/16/2013,23:43,1462.00,1462.25,1462.00,1462.25,285,0,285.00
01/16/2013,23:44,1462.25,1462.50,1462.00,1462.00,140,227,367.00
01/16/2013,23:45,1462.00,1462.00,1462.00,1462.00,0,10,10.00
01/16/2013,23:46,1462.00,1462.25,1462.00,1462.25,7,57,64.00
01/16/2013,23:47,1462.00,1462.50,1462.00,1462.25,89,3,92.00
01/16/2013,23:48,1462.25,1462.50,1462.25,1462.50,76,4,80.00
01/16/2013,23:49,1462.50,1462.75,1462.50,1462.50,112,1,113.00
01/16/2013,23:50,1462.75,1462.75,1462.75,1462.75,202,0,202.00
01/16/2013,23:51,1462.75,1462.75,1462.50,1462.75,101,1,102.00
01/16/2013,23:52,1462.75,1462.75,1462.50,1462.75,11,2,13.00
01/16/2013,23:53,1462.50,1462.50,1462.50,1462.50,0,1,1.00
01/16/2013,23:54,1462.50,1462.50,1462.50,1462.50,0,1,1.00
01/16/2013,23:55,1462.75,1462.75,1462.75,1462.75,1,0,1.00
01/16/2013,23:56,1462.75,1463.00,1462.50,1462.75,94,58,152.00
01/16/2013,23:57,1462.75,1463.00,1462.75,1462.75,38,40,78.00
01/16/2013,23:58,1463.00,1463.00,1462.75,1462.75,90,24,114.00
01/16/2013,23:59,1463.00,1463.00,1462.75,1463.00,83,8,91.00
01/17/2013,00:00,1463.00,1463.75,1463.00,1463.50,624,7,631.00
01/17/2013,00:01,1463.50,1464.00,1463.50,1463.75,215,22,237.00
01/17/2013,00:02,1463.75,1464.00,1463.50,1463.75,100,127,227.00
01/17/2013,00:03,1463.75,1464.00,1463.75,1464.00,236,32,268.00
01/17/2013,00:04,1464.00,1464.25,1463.75,1464.00,114,88,202.00
01/17/2013,00:05,1464.00,1464.00,1463.50,1463.50,1,183,184.00
01/17/2013,00:06,1463.75,1464.00,1463.75,1464.00,124,0,124.00
01/17/2013,00:07,1464.00,1464.25,1463.75,1464.00,118,15,133.00
01/17/2013,00:08,1464.00,1464.25,1464.00,1464.00,4,159,163.00
01/17/2013,00:09,1464.00,1464.00,1463.75,1463.75,3,43,46.00
01/17/2013,00:10,1463.75,1464.00,1463.75,1464.00,53,66,119.00
01/17/2013,00:11,1463.75,1464.00,1463.75,1463.75,16,15,31.00
01/17/2013,00:12,1464.00,1464.50,1463.75,1464.50,354,2,356.00
01/17/2013,00:13,1464.25,1464.50,1464.25,1464.25,60,11,71.00
01/17/2013,00:14,1464.25,1464.50,1464.25,1464.50,6,64,70.00
01/17/2013,00:15,1464.50,1464.50,1464.25,1464.25,1,142,143.00
01/17/2013,00:16,1464.00,1464.50,1464.00,1464.25,30,3,33.00
01/17/2013,00:17,1464.25,1464.25,1464.00,1464.00,0,21,21.00
01/17/2013,00:18,1464.00,1464.00,1464.00,1464.00,0,7,7.00
01/17/2013,00:19,1464.25,1464.25,1464.00,1464.00,2,159,161.00
01/17/2013,00:20,1464.00,1464.00,1463.75,1463.75,2,274,276.00
01/17/2013,00:21,1463.75,1464.00,1463.75,1464.00,51,6,57.00
01/17/2013,00:22,1463.75,1463.75,1463.75,1463.75,0,1,1.00
01/17/2013,00:23,1464.00,1464.00,1463.75,1463.75,3,1,4.00
01/17/2013,00:24,1463.75,1464.00,1463.75,1463.75,1,12,13.00
01/17/2013,00:25,1463.75,1464.00,1463.75,1464.00,17,8,25.00
01/17/2013,00:26,1463.75,1464.00,1463.75,1464.00,10,2,12.00
01/17/2013,00:27,1464.00,1464.00,1463.75,1463.75,2,1,3.00
01/17/2013,00:28,1463.75,1464.00,1463.75,1463.75,1,18,19.00
01/17/2013,00:29,1463.75,1464.00,1463.75,1463.75,10,3,13.00
01/17/2013,00:30,1464.00,1464.00,1464.00,1464.00,26,0,26.00
01/17/2013,00:31,1463.75,1463.75,1463.75,1463.75,0,3,3.00
01/17/2013,00:32,1463.75,1463.75,1463.75,1463.75,0,45,45.00
01/17/2013,00:34,1463.75,1463.75,1463.75,1463.75,0,20,20.00
01/17/2013,00:36,1463.75,1464.00,1463.75,1463.75,12,4,16.00
01/17/2013,00:37,1464.00,1464.00,1464.00,1464.00,1,0,1.00
01/17/2013,00:38,1464.00,1464.00,1464.00,1464.00,22,0,22.00
01/17/2013,00:39,1463.75,1464.00,1463.75,1464.00,1,10,11.00
01/17/2013,00:40,1463.75,1464.00,1463.75,1464.00,1,6,7.00
01/17/2013,00:41,1463.75,1464.00,1463.75,1463.75,2,25,27.00
01/17/2013,00:42,1464.00,1464.00,1463.75,1463.75,1,16,17.00
01/17/2013,00:43,1464.00,1464.00,1463.75,1463.75,5,9,14.00
01/17/2013,00:45,1463.75,1463.75,1463.75,1463.75,0,8,8.00
01/17/2013,00:46,1463.75,1464.00,1463.75,1464.00,1,3,4.00
01/17/2013,00:47,1463.75,1464.00,1463.75,1464.00,4,6,10.00
01/17/2013,00:48,1464.00,1464.00,1464.00,1464.00,12,0,12.00
01/17/2013,00:49,1464.00,1464.00,1463.75,1464.00,76,4,80.00
01/17/2013,00:50,1464.00,1464.00,1464.00,1464.00,13,0,13.00
01/17/2013,00:51,1464.25,1464.25,1464.25,1464.25,32,0,32.00
01/17/2013,00:52,1464.25,1464.25,1464.00,1464.00,29,1,30.00
01/17/2013,00:53,1464.00,1464.00,1464.00,1464.00,0,7,7.00
01/17/2013,00:54,1464.25,1464.25,1464.25,1464.25,48,0,48.00
01/17/2013,00:55,1464.25,1464.50,1464.25,1464.50,132,0,132.00
01/17/2013,00:56,1464.25,1464.25,1464.25,1464.25,0,15,15.00
01/17/2013,00:57,1464.25,1464.50,1464.25,1464.25,6,84,90.00
01/17/2013,00:58,1464.25,1464.50,1464.25,1464.25,1,69,70.00
01/17/2013,00:59,1464.00,1464.00,1464.00,1464.00,0,144,144.00
01/17/2013,01:00,1463.75,1464.25,1463.75,1464.25,58,31,89.00
01/17/2013,01:01,1464.25,1464.50,1464.00,1464.50,199,2,201.00
01/17/2013,01:02,1464.50,1464.50,1464.50,1464.50,38,0,38.00
01/17/2013,01:03,1464.25,1464.50,1464.25,1464.50,2,4,6.00
01/17/2013,01:04,1464.50,1464.75,1464.50,1464.75,375,20,395.00
01/17/2013,01:05,1464.75,1465.00,1464.75,1464.75,162,50,212.00
01/17/2013,01:06,1465.00,1465.00,1464.75,1464.75,4,51,55.00
01/17/2013,01:07,1464.75,1465.00,1464.75,1465.00,335,31,366.00
01/17/2013,01:08,1465.00,1465.25,1465.00,1465.00,17,179,196.00
01/17/2013,01:09,1465.00,1465.25,1464.75,1465.00,65,73,138.00
01/17/2013,01:10,1465.00,1465.00,1464.75,1465.00,13,5,18.00
01/17/2013,01:11,1465.00,1465.00,1464.50,1464.50,4,191,195.00
01/17/2013,01:12,1464.75,1464.75,1464.75,1464.75,4,0,4.00
01/17/2013,01:13,1464.75,1464.75,1464.25,1464.25,15,163,178.00
01/17/2013,01:14,1464.25,1464.25,1464.25,1464.25,0,22,22.00
01/17/2013,01:15,1464.50,1464.50,1464.50,1464.50,4,0,4.00
01/17/2013,01:16,1464.50,1464.50,1464.25,1464.25,11,4,15.00
01/17/2013,01:17,1464.25,1464.25,1464.25,1464.25,0,6,6.00
01/17/2013,01:18,1464.25,1464.50,1464.25,1464.25,4,11,15.00
01/17/2013,01:19,1464.25,1464.50,1464.25,1464.50,17,31,48.00
01/17/2013,01:20,1464.50,1464.50,1464.25,1464.25,15,175,190.00
01/17/2013,01:21,1464.25,1464.25,1463.75,1463.75,0,401,401.00
01/17/2013,01:22,1463.75,1464.00,1463.75,1463.75,5,9,14.00
01/17/2013,01:23,1464.00,1464.00,1463.50,1463.75,52,329,381.00
01/17/2013,01:24,1463.50,1463.75,1463.50,1463.75,12,16,28.00
01/17/2013,01:25,1463.50,1463.75,1463.50,1463.50,4,21,25.00
01/17/2013,01:26,1463.75,1463.75,1463.50,1463.50,3,103,106.00
01/17/2013,01:27,1463.50,1463.50,1463.25,1463.50,113,15,128.00
01/17/2013,01:28,1463.50,1463.50,1463.50,1463.50,4,0,4.00
01/17/2013,01:29,1463.50,1464.00,1463.50,1463.75,153,92,245.00
01/17/2013,01:30,1463.75,1464.25,1463.75,1464.00,176,39,215.00
01/17/2013,01:31,1464.00,1464.00,1463.75,1463.75,1,162,163.00
01/17/2013,01:32,1463.75,1464.00,1463.50,1463.75,41,58,99.00
01/17/2013,01:33,1464.00,1464.00,1463.75,1463.75,3,8,11.00
01/17/2013,01:34,1463.75,1463.75,1463.75,1463.75,0,52,52.00
01/17/2013,01:35,1463.75,1464.00,1463.75,1464.00,281,67,348.00
01/17/2013,01:36,1463.75,1464.00,1463.75,1464.00,194,6,200.00
01/17/2013,01:37,1464.00,1464.00,1464.00,1464.00,72,0,72.00
01/17/2013,01:38,1464.00,1464.00,1463.75,1463.75,26,4,30.00
01/17/2013,01:39,1463.75,1463.75,1463.50,1463.50,0,66,66.00
01/17/2013,01:40,1463.50,1463.50,1463.25,1463.50,230,154,384.00
01/17/2013,01:41,1463.50,1463.50,1463.50,1463.50,26,0,26.00
01/17/2013,01:42,1463.25,1463.50,1463.25,1463.50,3,50,53.00
01/17/2013,01:43,1463.25,1463.25,1463.00,1463.00,155,194,349.00
01/17/2013,01:44,1463.00,1463.25,1462.75,1462.75,25,121,146.00
01/17/2013,01:45,1463.00,1463.00,1463.00,1463.00,200,0,200.00
01/17/2013,01:46,1463.25,1463.75,1463.25,1463.75,319,27,346.00
01/17/2013,01:47,1463.50,1463.75,1463.50,1463.50,29,6,35.00
01/17/2013,01:48,1463.50,1463.50,1463.25,1463.50,24,137,161.00
01/17/2013,01:49,1463.50,1463.75,1463.25,1463.75,79,15,94.00
01/17/2013,01:50,1463.50,1464.00,1463.50,1464.00,56,43,99.00
01/17/2013,01:51,1463.75,1464.00,1463.75,1464.00,19,151,170.00
01/17/2013,01:52,1463.75,1464.00,1463.75,1463.75,10,4,14.00
01/17/2013,01:53,1463.75,1463.75,1463.75,1463.75,0,9,9.00
01/17/2013,01:54,1463.75,1464.00,1463.75,1463.75,2,24,26.00
01/17/2013,01:55,1463.75,1463.75,1463.50,1463.50,0,348,348.00
01/17/2013,01:56,1463.75,1463.75,1463.50,1463.50,37,3,40.00
01/17/2013,01:57,1463.75,1463.75,1463.75,1463.75,1,0,1.00
01/17/2013,01:58,1463.50,1463.75,1463.50,1463.75,45,413,458.00
01/17/2013,01:59,1463.50,1463.75,1463.50,1463.50,27,33,60.00
01/17/2013,02:00,1463.75,1463.75,1463.50,1463.75,16,8,24.00
01/17/2013,02:01,1463.50,1464.50,1463.50,1464.25,581,58,639.00
01/17/2013,02:02,1464.25,1464.50,1464.00,1464.50,344,1010,1354.00
01/17/2013,02:03,1464.25,1464.75,1464.25,1464.75,252,288,540.00
01/17/2013,02:04,1464.75,1465.00,1464.50,1464.50,100,230,330.00
01/17/2013,02:05,1464.75,1465.00,1464.75,1464.75,499,80,579.00
01/17/2013,02:06,1464.75,1465.00,1464.50,1465.00,124,23,147.00
01/17/2013,02:07,1465.00,1465.25,1465.00,1465.00,284,176,460.00
01/17/2013,02:08,1465.25,1465.25,1465.00,1465.00,24,97,121.00
01/17/2013,02:09,1464.75,1465.25,1464.75,1465.00,146,9,155.00
01/17/2013,02:10,1465.25,1465.25,1465.00,1465.00,50,147,197.00
01/17/2013,02:11,1465.00,1465.00,1464.50,1464.50,394,356,750.00
01/17/2013,02:12,1464.50,1464.75,1464.25,1464.50,42,490,532.00
01/17/2013,02:13,1464.50,1464.75,1464.25,1464.75,165,225,390.00
01/17/2013,02:14,1464.75,1464.75,1464.25,1464.75,180,111,291.00
01/17/2013,02:15,1464.75,1464.75,1464.50,1464.50,213,290,503.00
01/17/2013,02:16,1464.50,1464.75,1464.25,1464.50,30,127,157.00
01/17/2013,02:17,1464.50,1464.75,1464.50,1464.75,255,0,255.00
01/17/2013,02:18,1464.75,1465.25,1464.75,1465.25,348,20,368.00
01/17/2013,02:19,1465.00,1465.25,1464.75,1464.75,1,506,507.00
01/17/2013,02:20,1464.75,1464.75,1464.50,1464.75,94,13,107.00
01/17/2013,02:21,1464.50,1465.00,1464.50,1464.75,285,146,431.00
01/17/2013,02:22,1464.50,1465.00,1464.50,1465.00,92,198,290.00
01/17/2013,02:23,1465.00,1465.00,1464.75,1465.00,3,57,60.00
01/17/2013,02:24,1464.75,1465.25,1464.75,1465.25,121,14,135.00
01/17/2013,02:25,1465.00,1465.25,1465.00,1465.25,11,15,26.00
01/17/2013,02:26,1465.25,1465.50,1465.00,1465.50,164,11,175.00
01/17/2013,02:27,1465.50,1465.75,1465.25,1465.75,522,30,552.00
01/17/2013,02:28,1465.75,1466.00,1465.50,1466.00,378,32,410.00
01/17/2013,02:29,1465.75,1466.00,1465.50,1465.50,4,213,217.00
01/17/2013,02:30,1465.50,1466.00,1465.25,1466.00,311,166,477.00
01/17/2013,02:31,1466.00,1466.00,1465.50,1465.75,178,124,302.00
01/17/2013,02:32,1465.75,1466.00,1465.75,1465.75,94,93,187.00
01/17/2013,02:33,1465.75,1465.75,1465.50,1465.75,56,123,179.00
01/17/2013,02:34,1465.75,1465.75,1465.50,1465.50,64,159,223.00
01/17/2013,02:35,1465.50,1465.50,1465.00,1465.25,3,141,144.00
01/17/2013,02:36,1465.25,1465.25,1465.00,1465.00,156,23,179.00
01/17/2013,02:37,1465.25,1465.25,1465.00,1465.00,152,12,164.00
01/17/2013,02:38,1465.25,1465.25,1465.00,1465.00,7,35,42.00
01/17/2013,02:39,1465.00,1465.50,1465.00,1465.00,431,303,734.00
01/17/2013,02:40,1465.00,1465.25,1465.00,1465.25,234,1,235.00
01/17/2013,02:41,1465.00,1465.50,1465.00,1465.25,292,118,410.00
01/17/2013,02:42,1465.25,1465.25,1465.00,1465.25,834,2,836.00
01/17/2013,02:43,1465.25,1465.75,1465.25,1465.50,112,4,116.00
01/17/2013,02:44,1465.75,1466.00,1465.50,1465.75,176,70,246.00
01/17/2013,02:45,1465.75,1465.75,1465.50,1465.75,247,25,272.00
01/17/2013,02:46,1465.75,1466.00,1465.50,1465.75,493,77,570.00
01/17/2013,02:47,1465.75,1465.75,1465.50,1465.50,0,395,395.00
01/17/2013,02:48,1465.50,1465.75,1465.50,1465.75,1,4,5.00
01/17/2013,02:49,1465.50,1465.75,1465.50,1465.50,1,90,91.00
01/17/2013,02:50,1465.50,1465.75,1465.25,1465.50,21,128,149.00
01/17/2013,02:51,1465.50,1465.75,1465.50,1465.50,23,269,292.00
01/17/2013,02:52,1465.50,1465.75,1465.50,1465.75,171,3,174.00
01/17/2013,02:53,1465.50,1465.75,1465.50,1465.75,37,2,39.00
01/17/2013,02:54,1465.75,1465.75,1465.75,1465.75,345,0,345.00
01/17/2013,02:55,1465.75,1465.75,1465.50,1465.75,7,65,72.00
01/17/2013,02:56,1465.75,1466.00,1465.75,1465.75,385,428,813.00
01/17/2013,02:57,1466.00,1466.00,1465.75,1466.00,1121,13,1134.00
01/17/2013,02:58,1466.00,1466.00,1465.75,1465.75,152,88,240.00
01/17/2013,02:59,1465.50,1465.75,1465.50,1465.75,13,10,23.00
01/17/2013,03:00,1465.75,1466.00,1465.75,1466.00,95,1,96.00
01/17/2013,03:01,1466.00,1466.00,1465.75,1466.00,27,32,59.00
01/17/2013,03:02,1466.00,1466.00,1465.75,1466.00,629,1,630.00
01/17/2013,03:03,1466.00,1466.25,1466.00,1466.25,100,0,100.00
01/17/2013,03:04,1466.25,1466.25,1466.00,1466.00,345,269,614.00
01/17/2013,03:05,1466.00,1466.25,1465.75,1466.00,150,23,173.00
01/17/2013,03:06,1466.25,1466.25,1466.00,1466.25,6,1,7.00
01/17/2013,03:07,1466.25,1466.75,1466.25,1466.50,434,20,454.00
01/17/2013,03:08,1466.75,1466.75,1466.25,1466.50,105,259,364.00
01/17/2013,03:09,1466.75,1466.75,1466.50,1466.50,14,340,354.00
01/17/2013,03:10,1466.50,1466.75,1466.50,1466.50,1,171,172.00
01/17/2013,03:11,1466.50,1467.00,1466.50,1466.75,491,66,557.00
01/17/2013,03:12,1467.00,1467.00,1466.50,1466.75,110,542,652.00
01/17/2013,03:13,1466.75,1466.75,1466.50,1466.75,486,9,495.00
01/17/2013,03:14,1466.75,1467.00,1466.50,1466.75,326,155,481.00
01/17/2013,03:15,1466.75,1466.75,1466.50,1466.75,2,98,100.00
01/17/2013,03:16,1466.75,1466.75,1466.25,1466.25,5,490,495.00
01/17/2013,03:17,1466.25,1466.50,1466.25,1466.25,313,8,321.00
01/17/2013,03:18,1466.25,1466.50,1466.25,1466.25,23,19,42.00
01/17/2013,03:19,1466.25,1466.25,1466.25,1466.25,0,672,672.00
01/17/2013,03:20,1466.00,1466.25,1466.00,1466.25,176,359,535.00
01/17/2013,03:21,1466.25,1466.50,1466.25,1466.50,16,2,18.00
01/17/2013,03:22,1466.25,1466.25,1466.00,1466.00,0,168,168.00
01/17/2013,03:23,1466.25,1466.25,1466.00,1466.00,278,3,281.00
01/17/2013,03:24,1466.00,1466.25,1466.00,1466.25,586,5,591.00
01/17/2013,03:25,1466.25,1466.25,1465.75,1465.75,126,546,672.00
01/17/2013,03:26,1465.75,1466.25,1465.75,1466.00,175,195,370.00
01/17/2013,03:27,1466.00,1466.00,1465.75,1465.75,0,327,327.00
01/17/2013,03:28,1465.75,1465.75,1465.75,1465.75,0,248,248.00
01/17/2013,03:29,1465.50,1465.75,1465.50,1465.50,6,7,13.00
01/17/2013,03:30,1465.75,1465.75,1465.75,1465.75,770,0,770.00
01/17/2013,03:31,1466.00,1466.00,1465.75,1465.75,25,5,30.00
01/17/2013,03:32,1465.75,1466.00,1465.75,1466.00,413,3,416.00
01/17/2013,03:33,1466.00,1466.00,1466.00,1466.00,698,0,698.00
01/17/2013,03:34,1466.00,1466.00,1465.75,1465.75,160,153,313.00
01/17/2013,03:35,1466.00,1466.00,1466.00,1466.00,172,0,172.00
01/17/2013,03:36,1465.75,1465.75,1465.75,1465.75,0,296,296.00
01/17/2013,03:37,1465.75,1466.00,1465.75,1466.00,2,32,34.00
01/17/2013,03:38,1466.00,1466.00,1465.75,1465.75,9,5,14.00
01/17/2013,03:39,1465.75,1465.75,1465.50,1465.50,0,105,105.00
01/17/2013,03:40,1465.50,1465.75,1465.25,1465.50,104,198,302.00
01/17/2013,03:41,1465.75,1465.75,1465.25,1465.25,26,228,254.00
01/17/2013,03:42,1465.50,1465.75,1465.25,1465.75,83,1,84.00
01/17/2013,03:43,1465.50,1465.75,1465.25,1465.25,32,87,119.00
01/17/2013,03:44,1465.50,1465.75,1465.25,1465.75,945,3,948.00
01/17/2013,03:45,1465.50,1465.75,1465.25,1465.75,28,96,124.00
01/17/2013,03:46,1465.75,1466.00,1465.50,1465.50,442,170,612.00
01/17/2013,03:47,1465.50,1465.75,1465.50,1465.75,1,149,150.00
01/17/2013,03:48,1465.75,1465.75,1465.25,1465.50,334,187,521.00
01/17/2013,03:49,1465.50,1465.75,1465.50,1465.50,5,3,8.00
01/17/2013,03:50,1465.50,1465.75,1465.50,1465.50,4,137,141.00
01/17/2013,03:51,1465.50,1465.50,1465.25,1465.25,0,107,107.00
01/17/2013,03:52,1465.25,1465.25,1465.00,1465.00,0,210,210.00
01/17/2013,03:53,1465.25,1465.50,1465.00,1465.00,223,239,462.00
01/17/2013,03:54,1465.25,1465.50,1465.00,1465.25,126,130,256.00
01/17/2013,03:55,1465.25,1465.25,1465.00,1465.25,259,50,309.00
01/17/2013,03:56,1465.25,1465.25,1465.25,1465.25,279,0,279.00
01/17/2013,03:57,1465.25,1465.25,1465.25,1465.25,96,0,96.00
01/17/2013,03:58,1465.25,1465.50,1465.25,1465.25,91,92,183.00
01/17/2013,03:59,1465.25,1465.50,1465.25,1465.50,8,192,200.00
01/17/2013,04:00,1465.50,1465.50,1465.25,1465.50,337,5,342.00
01/17/2013,04:01,1465.50,1465.50,1465.25,1465.25,4,319,323.00
01/17/2013,04:02,1465.25,1465.25,1465.00,1465.25,17,148,165.00
01/17/2013,04:03,1465.25,1465.25,1465.25,1465.25,6,0,6.00
01/17/2013,04:04,1465.25,1465.50,1465.25,1465.50,8,0,8.00
01/17/2013,04:05,1465.50,1465.50,1465.50,1465.50,340,0,340.00
01/17/2013,04:06,1465.75,1465.75,1465.50,1465.50,209,162,371.00
01/17/2013,04:07,1465.50,1465.50,1465.25,1465.50,16,79,95.00
01/17/2013,04:08,1465.50,1465.50,1465.25,1465.50,37,11,48.00
01/17/2013,04:09,1465.25,1465.25,1465.25,1465.25,0,339,339.00
01/17/2013,04:10,1465.25,1465.50,1465.25,1465.50,244,118,362.00
01/17/2013,04:11,1465.25,1465.25,1465.00,1465.25,11,145,156.00
01/17/2013,04:12,1465.25,1465.50,1465.25,1465.50,628,0,628.00
01/17/2013,04:13,1465.25,1465.25,1465.25,1465.25,0,236,236.00
01/17/2013,04:14,1465.25,1465.50,1465.00,1465.50,96,84,180.00
01/17/2013,04:15,1465.25,1465.50,1465.25,1465.50,232,76,308.00
01/17/2013,04:16,1465.25,1465.50,1465.25,1465.25,12,104,116.00
01/17/2013,04:17,1465.50,1465.50,1465.25,1465.50,494,359,853.00
01/17/2013,04:18,1465.50,1465.50,1465.25,1465.25,14,8,22.00
01/17/2013,04:19,1465.50,1465.75,1465.50,1465.75,1740,0,1740.00
01/17/2013,04:20,1465.75,1466.00,1465.75,1465.75,856,29,885.00
01/17/2013,04:21,1466.00,1466.00,1465.75,1466.00,813,1,814.00
01/17/2013,04:22,1466.00,1466.25,1466.00,1466.25,482,0,482.00
01/17/2013,04:23,1466.25,1466.50,1466.00,1466.00,163,51,214.00
01/17/2013,04:24,1466.00,1466.00,1465.50,1465.75,5,428,433.00
01/17/2013,04:25,1465.75,1466.00,1465.75,1466.00,105,0,105.00
01/17/2013,04:26,1466.00,1466.00,1465.50,1465.75,204,139,343.00
01/17/2013,04:27,1465.75,1466.00,1465.50,1465.75,23,144,167.00
01/17/2013,04:28,1465.50,1465.50,1465.50,1465.50,0,103,103.00
01/17/2013,04:29,1465.50,1465.50,1465.50,1465.50,0,4,4.00
01/17/2013,04:30,1465.50,1465.50,1465.25,1465.25,0,64,64.00
01/17/2013,04:31,1465.50,1465.50,1465.50,1465.50,237,0,237.00
01/17/2013,04:32,1465.50,1465.75,1465.50,1465.75,19,0,19.00
01/17/2013,04:33,1465.75,1465.75,1465.50,1465.50,2,5,7.00
01/17/2013,04:34,1465.50,1466.25,1465.50,1466.25,525,7,532.00
01/17/2013,04:35,1466.00,1466.00,1466.00,1466.00,0,21,21.00
01/17/2013,04:36,1466.25,1466.25,1466.00,1466.00,150,160,310.00
01/17/2013,04:37,1466.25,1466.25,1466.00,1466.25,353,1,354.00
01/17/2013,04:38,1466.25,1466.75,1466.00,1466.50,712,208,920.00
01/17/2013,04:39,1466.50,1466.50,1466.25,1466.50,169,52,221.00
01/17/2013,04:40,1466.50,1466.50,1466.25,1466.25,5,3,8.00
01/17/2013,04:41,1466.25,1466.50,1466.25,1466.50,10,10,20.00
01/17/2013,04:42,1466.50,1466.50,1466.25,1466.50,869,1,870.00
01/17/2013,04:43,1466.50,1466.75,1466.50,1466.50,103,7,110.00
01/17/2013,04:44,1466.50,1466.50,1466.50,1466.50,0,202,202.00
01/17/2013,04:45,1466.25,1466.50,1466.25,1466.25,6,242,248.00
01/17/2013,04:46,1466.00,1466.25,1465.75,1466.25,116,209,325.00
01/17/2013,04:47,1466.00,1466.00,1465.75,1466.00,161,225,386.00
01/17/2013,04:48,1466.00,1466.00,1465.75,1466.00,17,2,19.00
01/17/2013,04:49,1466.00,1466.00,1465.75,1465.75,264,10,274.00
01/17/2013,04:50,1465.75,1466.25,1465.75,1466.25,160,2,162.00
01/17/2013,04:51,1466.25,1466.25,1466.00,1466.00,10,146,156.00
01/17/2013,04:52,1466.25,1466.25,1465.75,1466.00,15,139,154.00
01/17/2013,04:53,1465.75,1466.25,1465.75,1466.25,364,175,539.00
01/17/2013,04:54,1466.25,1466.25,1466.00,1466.00,3,373,376.00
01/17/2013,04:55,1466.25,1466.25,1466.00,1466.00,32,23,55.00
01/17/2013,04:56,1466.00,1466.50,1466.00,1466.50,93,190,283.00
01/17/2013,04:57,1466.50,1466.50,1466.25,1466.25,377,30,407.00
01/17/2013,04:58,1466.25,1466.50,1466.25,1466.50,5,6,11.00
01/17/2013,04:59,1466.25,1466.50,1466.25,1466.50,16,4,20.00
01/17/2013,05:00,1466.25,1466.50,1466.25,1466.50,7,2,9.00
01/17/2013,05:01,1466.25,1466.50,1466.00,1466.25,94,228,322.00
01/17/2013,05:02,1466.25,1466.25,1466.00,1466.25,29,16,45.00
01/17/2013,05:03,1466.00,1466.25,1466.00,1466.25,5,61,66.00
01/17/2013,05:04,1466.25,1466.50,1466.25,1466.25,374,349,723.00
01/17/2013,05:05,1466.25,1466.25,1466.25,1466.25,0,211,211.00
01/17/2013,05:06,1466.25,1466.25,1466.00,1466.00,3,11,14.00
01/17/2013,05:07,1466.25,1466.25,1466.00,1466.00,8,11,19.00
01/17/2013,05:08,1466.00,1466.00,1465.75,1466.00,30,169,199.00
01/17/2013,05:09,1465.75,1465.75,1465.50,1465.75,6,317,323.00
01/17/2013,05:10,1465.75,1465.75,1465.50,1465.75,110,11,121.00
01/17/2013,05:11,1465.75,1465.75,1465.75,1465.75,136,0,136.00
01/17/2013,05:12,1465.75,1465.75,1465.75,1465.75,142,0,142.00
01/17/2013,05:13,1465.75,1466.00,1465.50,1465.75,111,29,140.00
01/17/2013,05:14,1465.75,1466.00,1465.75,1465.75,4,13,17.00
01/17/2013,05:15,1465.75,1466.25,1465.75,1465.75,831,299,1130.00
01/17/2013,05:16,1465.75,1465.75,1465.50,1465.75,112,13,125.00
01/17/2013,05:17,1465.75,1466.00,1465.75,1465.75,43,19,62.00
01/17/2013,05:18,1466.00,1466.25,1466.00,1466.25,1054,4,1058.00
01/17/2013,05:19,1466.25,1466.25,1466.00,1466.00,391,952,1343.00
01/17/2013,05:20,1466.00,1466.00,1465.75,1466.00,933,82,1015.00
01/17/2013,05:21,1466.25,1466.50,1466.00,1466.25,494,100,594.00
01/17/2013,05:22,1466.00,1466.25,1466.00,1466.25,13,7,20.00
01/17/2013,05:23,1466.00,1466.25,1466.00,1466.00,2,2,4.00
01/17/2013,05:24,1466.00,1466.00,1465.75,1466.00,14,246,260.00
01/17/2013,05:25,1466.00,1466.00,1466.00,1466.00,123,0,123.00
01/17/2013,05:26,1466.00,1466.00,1466.00,1466.00,216,0,216.00
01/17/2013,05:27,1466.00,1466.00,1465.75,1465.75,71,1,72.00
01/17/2013,05:28,1466.00,1466.00,1465.50,1465.75,84,301,385.00
01/17/2013,05:29,1465.75,1466.00,1465.75,1466.00,11,312,323.00
01/17/2013,05:30,1465.75,1466.00,1465.75,1466.00,3,205,208.00
01/17/2013,05:31,1465.75,1465.75,1465.50,1465.50,1,249,250.00
01/17/2013,05:32,1465.50,1466.00,1465.50,1465.75,207,172,379.00
01/17/2013,05:33,1465.50,1465.75,1465.50,1465.50,3,741,744.00
01/17/2013,05:34,1465.50,1465.75,1465.50,1465.75,418,279,697.00
01/17/2013,05:35,1465.75,1466.00,1465.50,1466.00,465,9,474.00
01/17/2013,05:36,1465.75,1466.00,1465.75,1466.00,46,170,216.00
01/17/2013,05:37,1466.00,1466.25,1466.00,1466.00,243,188,431.00
01/17/2013,05:38,1466.00,1466.25,1466.00,1466.25,165,151,316.00
01/17/2013,05:39,1466.25,1466.50,1466.25,1466.50,252,1,253.00
01/17/2013,05:40,1466.50,1466.75,1466.25,1466.75,534,1,535.00
01/17/2013,05:41,1466.75,1466.75,1466.50,1466.75,564,125,689.00
01/17/2013,05:42,1466.50,1466.75,1466.50,1466.75,78,4,82.00
01/17/2013,05:43,1466.75,1467.00,1466.75,1466.75,153,130,283.00
01/17/2013,05:44,1466.75,1467.00,1466.75,1467.00,19,4,23.00
01/17/2013,05:45,1466.75,1467.00,1466.75,1466.75,1,21,22.00
01/17/2013,05:46,1467.00,1467.25,1466.75,1466.75,669,441,1110.00
01/17/2013,05:47,1467.00,1467.00,1466.75,1466.75,1,401,402.00
01/17/2013,05:48,1466.75,1466.75,1466.50,1466.50,0,54,54.00
01/17/2013,05:49,1466.50,1467.00,1466.50,1466.75,214,12,226.00
01/17/2013,05:50,1467.00,1467.00,1466.75,1467.00,97,9,106.00
01/17/2013,05:51,1467.00,1467.50,1466.75,1467.25,455,29,484.00
01/17/2013,05:52,1467.50,1467.50,1467.25,1467.25,94,13,107.00
01/17/2013,05:53,1467.50,1467.50,1467.25,1467.50,58,346,404.00
01/17/2013,05:54,1467.25,1467.25,1467.00,1467.25,88,48,136.00
01/17/2013,05:55,1467.25,1467.50,1467.25,1467.50,219,2,221.00
01/17/2013,05:56,1467.25,1467.50,1467.25,1467.25,6,13,19.00
01/17/2013,05:57,1467.25,1467.50,1467.25,1467.25,151,318,469.00
01/17/2013,05:58,1467.50,1467.50,1467.25,1467.25,427,33,460.00
01/17/2013,05:59,1467.25,1467.50,1467.25,1467.50,29,14,43.00
01/17/2013,06:00,1467.50,1468.00,1467.25,1467.75,897,71,968.00
01/17/2013,06:01,1467.75,1468.25,1467.25,1467.50,1560,1387,2947.00
01/17/2013,06:02,1467.50,1467.75,1467.50,1467.50,282,62,344.00
01/17/2013,06:03,1467.50,1467.75,1467.50,1467.75,987,71,1058.00
01/17/2013,06:04,1467.75,1467.75,1467.75,1467.75,299,0,299.00
01/17/2013,06:05,1467.50,1468.00,1467.50,1468.00,444,4,448.00
01/17/2013,06:06,1468.00,1468.75,1468.00,1468.50,1163,373,1536.00
01/17/2013,06:07,1468.25,1468.75,1468.25,1468.50,265,310,575.00
01/17/2013,06:08,1468.75,1468.75,1468.25,1468.75,547,407,954.00
01/17/2013,06:09,1468.75,1468.75,1468.25,1468.50,180,285,465.00
01/17/2013,06:10,1468.75,1468.75,1468.50,1468.50,39,107,146.00
01/17/2013,06:11,1468.50,1468.75,1468.50,1468.75,74,68,142.00
01/17/2013,06:12,1468.50,1468.75,1468.25,1468.25,136,470,606.00
01/17/2013,06:13,1468.25,1468.50,1468.25,1468.25,12,75,87.00
01/17/2013,06:14,1468.25,1468.50,1468.25,1468.25,21,100,121.00
01/17/2013,06:15,1468.50,1468.50,1468.25,1468.50,40,37,77.00
01/17/2013,06:16,1468.50,1468.50,1468.25,1468.50,96,6,102.00
01/17/2013,06:17,1468.50,1468.50,1468.25,1468.50,21,5,26.00
01/17/2013,06:18,1468.25,1468.50,1468.25,1468.25,53,21,74.00
01/17/2013,06:19,1468.50,1468.50,1468.25,1468.25,13,277,290.00
01/17/2013,06:20,1468.25,1468.75,1468.25,1468.50,814,96,910.00
01/17/2013,06:21,1468.50,1468.75,1468.50,1468.50,120,3,123.00
01/17/2013,06:22,1468.50,1468.75,1468.50,1468.50,16,86,102.00
01/17/2013,06:23,1468.75,1468.75,1468.50,1468.50,86,368,454.00
01/17/2013,06:24,1468.75,1468.75,1468.25,1468.25,4,128,132.00
01/17/2013,06:25,1468.50,1468.50,1468.25,1468.25,14,322,336.00
01/17/2013,06:26,1468.50,1468.50,1468.25,1468.25,90,22,112.00
01/17/2013,06:27,1468.25,1468.25,1467.75,1467.75,12,690,702.00
01/17/2013,06:28,1467.75,1468.25,1467.75,1468.00,337,48,385.00
01/17/2013,06:29,1468.25,1468.25,1467.75,1467.75,5,329,334.00
01/17/2013,06:30,1468.00,1468.00,1468.00,1468.00,571,0,571.00
01/17/2013,06:31,1468.00,1468.25,1468.00,1468.00,4,391,395.00
01/17/2013,06:32,1468.00,1468.25,1468.00,1468.00,7,194,201.00
01/17/2013,06:33,1468.00,1468.25,1468.00,1468.25,19,6,25.00
01/17/2013,06:34,1468.00,1468.25,1468.00,1468.25,472,5,477.00
01/17/2013,06:35,1468.25,1468.50,1468.25,1468.50,34,12,46.00
01/17/2013,06:36,1468.25,1468.50,1468.25,1468.25,55,224,279.00
01/17/2013,06:37,1468.25,1468.25,1468.00,1468.25,100,172,272.00
01/17/2013,06:38,1468.25,1468.50,1468.25,1468.25,35,8,43.00
01/17/2013,06:39,1468.25,1468.50,1468.25,1468.25,12,33,45.00
01/17/2013,06:40,1468.25,1468.25,1468.00,1468.00,2,220,222.00
01/17/2013,06:41,1468.00,1468.25,1468.00,1468.00,11,14,25.00
01/17/2013,06:42,1468.00,1468.00,1467.75,1468.00,60,540,600.00
01/17/2013,06:43,1468.00,1468.25,1468.00,1468.25,181,0,181.00
01/17/2013,06:44,1468.00,1468.25,1468.00,1468.25,5,1,6.00
01/17/2013,06:45,1468.00,1468.00,1468.00,1468.00,0,31,31.00
01/17/2013,06:46,1468.00,1468.25,1467.75,1468.00,167,426,593.00
01/17/2013,06:47,1468.25,1468.25,1468.00,1468.00,8,11,19.00
01/17/2013,06:48,1468.00,1468.00,1468.00,1468.00,0,955,955.00
01/17/2013,06:49,1468.25,1468.25,1468.00,1468.00,4,76,80.00
01/17/2013,06:50,1468.25,1468.25,1468.00,1468.25,15,54,69.00
01/17/2013,06:51,1468.00,1468.25,1468.00,1468.25,6,50,56.00
01/17/2013,06:52,1468.25,1468.50,1468.25,1468.25,494,15,509.00
01/17/2013,06:53,1468.25,1468.50,1468.25,1468.25,760,47,807.00
01/17/2013,06:54,1468.50,1468.75,1468.25,1468.75,722,7,729.00
01/17/2013,06:55,1468.50,1468.75,1468.50,1468.50,688,24,712.00
01/17/2013,06:56,1468.50,1468.75,1468.50,1468.75,11,18,29.00
01/17/2013,06:57,1468.75,1469.00,1468.50,1468.75,306,222,528.00
01/17/2013,06:58,1468.50,1468.75,1468.50,1468.75,81,19,100.00
01/17/2013,06:59,1468.75,1468.75,1468.50,1468.50,26,27,53.00
01/17/2013,07:00,1468.75,1468.75,1467.75,1468.00,1129,3669,4798.00
01/17/2013,07:01,1468.25,1468.50,1467.75,1468.25,896,847,1743.00
01/17/2013,07:02,1468.25,1468.50,1468.25,1468.25,26,114,140.00
01/17/2013,07:03,1468.25,1468.50,1468.00,1468.00,1,604,605.00
01/17/2013,07:04,1468.00,1468.25,1468.00,1468.00,131,614,745.00
01/17/2013,07:05,1468.00,1468.25,1467.75,1467.75,2,348,350.00
01/17/2013,07:06,1467.75,1468.00,1467.25,1467.25,238,708,946.00
01/17/2013,07:07,1467.25,1467.50,1467.25,1467.50,33,466,499.00
01/17/2013,07:08,1467.50,1467.50,1467.00,1467.25,191,781,972.00
01/17/2013,07:09,1467.25,1467.50,1467.00,1467.25,742,450,1192.00
01/17/2013,07:10,1467.25,1467.50,1467.25,1467.25,9,555,564.00
01/17/2013,07:11,1467.25,1467.50,1467.25,1467.25,21,233,254.00
01/17/2013,07:12,1467.25,1467.50,1467.25,1467.25,65,170,235.00
01/17/2013,07:13,1467.25,1467.75,1467.25,1467.50,847,64,911.00
01/17/2013,07:14,1467.50,1467.50,1467.25,1467.50,253,636,889.00
01/17/2013,07:15,1467.25,1467.50,1467.25,1467.25,200,147,347.00
01/17/2013,07:16,1467.25,1467.50,1467.25,1467.25,134,22,156.00
01/17/2013,07:17,1467.50,1467.75,1467.25,1467.75,423,26,449.00
01/17/2013,07:18,1467.75,1467.75,1467.50,1467.50,307,412,719.00
01/17/2013,07:19,1467.75,1468.00,1467.50,1467.50,343,369,712.00
01/17/2013,07:20,1467.50,1467.75,1467.50,1467.50,131,105,236.00
01/17/2013,07:21,1467.75,1468.50,1467.75,1468.25,1503,504,2007.00
01/17/2013,07:22,1468.00,1468.50,1468.00,1468.25,464,23,487.00
01/17/2013,07:23,1468.25,1469.75,1468.25,1469.25,3980,946,4926.00
01/17/2013,07:24,1469.25,1470.00,1469.00,1469.75,1436,305,1741.00
01/17/2013,07:25,1470.00,1470.00,1469.50,1469.75,1070,986,2056.00
01/17/2013,07:26,1469.75,1470.75,1469.75,1470.00,3407,2907,6314.00
01/17/2013,07:27,1470.00,1470.25,1469.75,1469.75,117,1227,1344.00
01/17/2013,07:28,1469.75,1470.00,1469.50,1469.50,171,810,981.00
01/17/2013,07:29,1469.50,1470.00,1469.50,1470.00,1430,706,2136.00
01/17/2013,07:30,1469.75,1470.00,1469.50,1469.75,699,386,1085.00
01/17/2013,07:31,1469.50,1472.00,1469.50,1471.50,7667,3508,11175.00
01/17/2013,07:32,1471.25,1472.50,1471.25,1472.00,4416,2514,6930.00
01/17/2013,07:33,1472.25,1472.50,1471.25,1472.00,2964,2474,5438.00
01/17/2013,07:34,1472.00,1472.50,1472.00,1472.00,2078,1125,3203.00
01/17/2013,07:35,1471.75,1472.00,1471.50,1471.50,470,2412,2882.00
01/17/2013,07:36,1471.50,1471.75,1471.25,1471.50,281,888,1169.00
01/17/2013,07:37,1471.75,1471.75,1471.50,1471.50,504,119,623.00
01/17/2013,07:38,1471.50,1472.00,1471.50,1471.75,433,188,621.00
01/17/2013,07:39,1472.00,1472.00,1471.75,1471.75,648,185,833.00
01/17/2013,07:40,1471.75,1472.00,1471.75,1471.75,35,225,260.00
01/17/2013,07:41,1471.75,1472.25,1471.50,1472.00,1574,328,1902.00
01/17/2013,07:42,1472.00,1472.50,1472.00,1472.50,1449,759,2208.00
01/17/2013,07:43,1472.50,1472.50,1472.00,1472.25,830,258,1088.00
01/17/2013,07:44,1472.25,1472.50,1472.25,1472.25,989,1570,2559.00
01/17/2013,07:45,1472.25,1472.75,1472.00,1472.50,1106,185,1291.00
01/17/2013,07:46,1472.75,1473.75,1472.75,1473.25,5103,2700,7803.00
01/17/2013,07:47,1473.25,1474.50,1473.00,1474.25,8464,3102,11566.00
01/17/2013,07:48,1474.00,1476.00,1474.00,1475.25,10888,6445,17333.00
01/17/2013,07:49,1475.25,1476.00,1475.25,1475.25,2600,3632,6232.00
01/17/2013,07:50,1475.25,1475.50,1475.00,1475.00,75,2273,2348.00
01/17/2013,07:51,1475.00,1475.25,1474.75,1475.25,1125,3052,4177.00
01/17/2013,07:52,1475.25,1475.25,1474.75,1474.75,411,447,858.00
01/17/2013,07:53,1475.00,1475.00,1474.50,1474.50,295,2221,2516.00
01/17/2013,07:54,1474.25,1474.75,1474.25,1474.50,281,751,1032.00
01/17/2013,07:55,1474.50,1474.75,1474.25,1474.50,2560,643,3203.00
01/17/2013,07:56,1474.50,1474.75,1474.50,1474.75,73,290,363.00
01/17/2013,07:57,1474.50,1474.75,1474.25,1474.25,473,591,1064.00
01/17/2013,07:58,1474.25,1474.25,1473.75,1474.00,1133,1718,2851.00
01/17/2013,07:59,1473.75,1474.00,1473.75,1474.00,1215,268,1483.00
01/17/2013,08:00,1474.25,1474.25,1473.75,1473.75,1607,955,2562.00
01/17/2013,08:01,1473.75,1474.00,1473.50,1474.00,670,1269,1939.00
01/17/2013,08:02,1473.75,1474.25,1473.75,1474.25,790,252,1042.00
01/17/2013,08:03,1474.25,1474.25,1474.00,1474.25,301,144,445.00
01/17/2013,08:04,1474.00,1474.50,1474.00,1474.25,681,784,1465.00
01/17/2013,08:05,1474.25,1474.50,1474.25,1474.25,55,121,176.00
01/17/2013,08:06,1474.25,1474.50,1474.00,1474.25,15,1230,1245.00
01/17/2013,08:07,1474.00,1474.25,1473.75,1473.75,52,653,705.00
01/17/2013,08:08,1474.00,1474.00,1473.50,1474.00,3767,1115,4882.00
01/17/2013,08:09,1473.75,1473.75,1473.50,1473.75,291,392,683.00
01/17/2013,08:10,1473.75,1473.75,1473.25,1473.50,150,882,1032.00
01/17/2013,08:11,1473.50,1474.00,1473.25,1473.50,1884,1196,3080.00
01/17/2013,08:12,1473.50,1473.50,1473.00,1473.00,330,2319,2649.00
01/17/2013,08:13,1473.00,1473.50,1473.00,1473.25,2011,2029,4040.00
01/17/2013,08:14,1473.25,1473.50,1473.00,1473.25,305,1104,1409.00
01/17/2013,08:15,1473.50,1473.50,1473.00,1473.25,682,654,1336.00
01/17/2013,08:16,1473.50,1473.50,1472.75,1473.00,116,1184,1300.00
01/17/2013,08:17,1473.00,1473.25,1472.75,1473.25,1171,1750,2921.00
01/17/2013,08:18,1473.00,1473.25,1473.00,1473.25,196,173,369.00
01/17/2013,08:19,1473.25,1473.50,1473.00,1473.00,1745,666,2411.00
01/17/2013,08:20,1473.25,1473.25,1473.00,1473.00,122,407,529.00
01/17/2013,08:21,1473.00,1473.25,1472.75,1473.00,89,259,348.00
01/17/2013,08:22,1473.00,1473.00,1472.75,1473.00,195,402,597.00
01/17/2013,08:23,1472.75,1473.25,1472.50,1473.25,1928,305,2233.00
01/17/2013,08:24,1473.00,1473.25,1473.00,1473.00,939,15,954.00
01/17/2013,08:25,1473.00,1473.25,1473.00,1473.00,152,134,286.00
01/17/2013,08:26,1473.00,1473.00,1472.75,1472.75,16,638,654.00
01/17/2013,08:27,1472.75,1473.00,1472.75,1473.00,55,1027,1082.00
01/17/2013,08:28,1473.00,1473.25,1472.75,1473.00,1072,480,1552.00
01/17/2013,08:29,1473.00,1473.50,1472.75,1473.50,2252,725,2977.00
01/17/2013,08:30,1473.50,1473.50,1473.00,1473.00,1766,1272,3038.00
01/17/2013,08:31,1473.25,1473.50,1472.75,1473.25,4840,3312,8152.00
01/17/2013,08:32,1473.25,1473.50,1472.50,1472.50,1929,3210,5139.00
01/17/2013,08:33,1472.75,1473.50,1472.50,1473.00,3066,1986,5052.00
01/17/2013,08:34,1473.00,1473.50,1473.00,1473.00,1281,4096,5377.00
01/17/2013,08:35,1473.25,1473.50,1472.75,1473.25,3663,1880,5543.00
01/17/2013,08:36,1473.25,1473.50,1471.75,1472.00,4356,9140,13496.00
01/17/2013,08:37,1472.25,1472.25,1471.75,1472.00,3599,3072,6671.00
01/17/2013,08:38,1471.75,1472.25,1471.50,1472.00,2916,3133,6049.00
01/17/2013,08:39,1472.00,1472.25,1471.50,1471.75,4244,3294,7538.00
01/17/2013,08:40,1472.00,1472.25,1471.75,1471.75,1293,1002,2295.00
01/17/2013,08:41,1472.00,1472.00,1471.00,1471.25,7122,4640,11762.00
01/17/2013,08:42,1471.25,1471.50,1470.75,1471.25,3891,3549,7440.00
01/17/2013,08:43,1471.25,1471.50,1471.00,1471.25,2416,585,3001.00
01/17/2013,08:44,1471.25,1471.50,1471.00,1471.50,2250,2315,4565.00
01/17/2013,08:45,1471.50,1471.50,1471.00,1471.00,1597,813,2410.00
01/17/2013,08:46,1471.25,1471.25,1470.50,1470.75,2346,2676,5022.00
01/17/2013,08:47,1471.00,1471.00,1470.50,1471.00,2370,2840,5210.00
01/17/2013,08:48,1471.00,1471.00,1470.50,1470.75,761,2515,3276.00
01/17/2013,08:49,1471.00,1471.00,1470.75,1470.75,523,999,1522.00
01/17/2013,08:50,1471.00,1471.00,1470.75,1470.75,343,506,849.00
01/17/2013,08:51,1471.00,1471.50,1470.50,1471.25,5189,3414,8603.00
01/17/2013,08:52,1471.00,1471.50,1471.00,1471.25,2108,2351,4459.00
01/17/2013,08:53,1471.50,1471.50,1471.25,1471.25,1269,3275,4544.00
01/17/2013,08:54,1471.25,1471.50,1471.00,1471.50,393,748,1141.00
01/17/2013,08:55,1471.50,1471.75,1471.25,1471.25,1001,2139,3140.00
01/17/2013,08:56,1471.50,1471.75,1471.25,1471.75,1161,461,1622.00
01/17/2013,08:57,1471.75,1472.25,1471.50,1472.00,4453,1997,6450.00
01/17/2013,08:58,1472.25,1472.50,1472.00,1472.50,2713,829,3542.00
01/17/2013,08:59,1472.50,1472.50,1472.25,1472.50,2334,729,3063.00
01/17/2013,09:00,1472.50,1472.75,1472.25,1472.75,2791,1102,3893.00
01/17/2013,09:01,1472.75,1472.75,1470.75,1471.00,9277,11664,20941.00
01/17/2013,09:02,1471.25,1472.00,1470.75,1470.75,2779,4971,7750.00
01/17/2013,09:03,1471.00,1472.50,1470.75,1472.25,5888,2564,8452.00
01/17/2013,09:04,1472.25,1472.25,1471.25,1471.25,1875,5788,7663.00
01/17/2013,09:05,1471.50,1471.75,1470.25,1471.00,7562,7526,15088.00
01/17/2013,09:06,1471.00,1471.50,1470.75,1471.50,4646,3193,7839.00
01/17/2013,09:07,1471.50,1471.75,1471.00,1471.50,3021,3433,6454.00
01/17/2013,09:08,1471.50,1471.75,1471.25,1471.50,1508,2735,4243.00
01/17/2013,09:09,1471.50,1472.75,1471.50,1472.25,7480,3272,10752.00
01/17/2013,09:10,1472.50,1472.75,1472.00,1472.25,4961,3801,8762.00
01/17/2013,09:11,1472.50,1473.25,1472.25,1473.25,3760,1288,5048.00
01/17/2013,09:12,1473.25,1473.25,1472.50,1472.75,1092,2211,3303.00
01/17/2013,09:13,1473.00,1473.25,1472.50,1473.00,1842,491,2333.00
01/17/2013,09:14,1473.00,1473.25,1472.25,1472.50,1935,4626,6561.00
01/17/2013,09:15,1472.75,1473.50,1472.50,1473.50,6240,2240,8480.00
01/17/2013,09:16,1473.50,1474.25,1473.25,1474.25,8887,7308,16195.00
01/17/2013,09:17,1474.25,1474.75,1474.00,1474.25,6538,3664,10202.00
01/17/2013,09:18,1474.00,1474.50,1474.00,1474.25,1877,3266,5143.00
01/17/2013,09:19,1474.50,1474.50,1474.00,1474.00,439,2835,3274.00
01/17/2013,09:20,1474.00,1474.25,1473.75,1474.25,1341,494,1835.00
01/17/2013,09:21,1474.25,1474.25,1473.75,1474.25,574,2359,2933.00
01/17/2013,09:22,1474.25,1474.75,1474.00,1474.75,4589,1139,5728.00
01/17/2013,09:23,1474.75,1474.75,1474.25,1474.75,1039,1169,2208.00
01/17/2013,09:24,1474.50,1474.75,1474.25,1474.50,358,2341,2699.00
01/17/2013,09:25,1474.50,1474.50,1474.00,1474.00,1830,2495,4325.00
01/17/2013,09:26,1474.00,1474.25,1474.00,1474.25,1303,836,2139.00
01/17/2013,09:27,1474.50,1474.50,1474.00,1474.25,1266,1604,2870.00
01/17/2013,09:28,1474.25,1474.25,1473.75,1473.75,63,2139,2202.00
01/17/2013,09:29,1474.00,1474.75,1473.75,1474.00,4817,1255,6072.00
01/17/2013,09:30,1474.25,1474.50,1474.00,1474.50,2761,23,2784.00
01/17/2013,09:31,1474.50,1474.75,1474.00,1474.25,554,2085,2639.00
01/17/2013,09:32,1474.25,1474.25,1473.75,1474.00,757,3842,4599.00
01/17/2013,09:33,1474.25,1474.25,1474.00,1474.00,114,308,422.00
01/17/2013,09:34,1474.00,1474.25,1474.00,1474.00,23,623,646.00
01/17/2013,09:35,1474.25,1474.25,1474.00,1474.00,1231,1023,2254.00
01/17/2013,09:36,1474.00,1474.25,1473.75,1474.00,425,1514,1939.00
01/17/2013,09:37,1474.00,1474.25,1473.75,1474.00,1684,1361,3045.00
01/17/2013,09:38,1474.00,1474.25,1473.75,1474.00,237,1078,1315.00
01/17/2013,09:39,1474.00,1474.25,1473.75,1474.00,641,1590,2231.00
01/17/2013,09:40,1474.00,1474.25,1473.75,1474.00,1222,1087,2309.00
01/17/2013,09:41,1474.00,1474.25,1473.75,1474.25,1907,410,2317.00
01/17/2013,09:42,1474.00,1474.25,1473.50,1473.50,401,5243,5644.00
01/17/2013,09:43,1473.50,1473.75,1472.75,1473.50,2623,4057,6680.00
01/17/2013,09:44,1473.25,1473.50,1472.75,1473.00,594,3322,3916.00
01/17/2013,09:45,1473.00,1473.50,1473.00,1473.25,1309,400,1709.00
01/17/2013,09:46,1473.50,1473.50,1472.75,1473.00,414,2818,3232.00
01/17/2013,09:47,1473.25,1473.50,1473.00,1473.25,565,1277,1842.00
01/17/2013,09:48,1473.25,1473.50,1473.00,1473.25,557,2645,3202.00
01/17/2013,09:49,1473.00,1473.25,1472.75,1473.00,1897,2568,4465.00
01/17/2013,09:50,1473.25,1473.25,1472.50,1472.75,957,3410,4367.00
01/17/2013,09:51,1472.75,1473.50,1472.75,1473.25,2852,1982,4834.00
01/17/2013,09:52,1473.25,1473.25,1473.00,1473.00,73,352,425.00
01/17/2013,09:53,1473.00,1473.50,1473.00,1473.25,1850,284,2134.00
01/17/2013,09:54,1473.25,1473.25,1472.75,1473.25,646,1307,1953.00
01/17/2013,09:55,1473.25,1473.25,1472.75,1473.00,709,973,1682.00
01/17/2013,09:56,1473.25,1473.25,1472.75,1473.00,1660,1795,3455.00
01/17/2013,09:57,1473.00,1473.00,1472.25,1472.50,1983,4980,6963.00
01/17/2013,09:58,1472.50,1472.75,1472.00,1472.25,2738,3866,6604.00
01/17/2013,09:59,1472.50,1472.75,1472.25,1472.50,2575,1066,3641.00
01/17/2013,10:00,1472.50,1473.00,1472.25,1472.75,1647,1110,2757.00
01/17/2013,10:01,1472.50,1473.00,1472.50,1472.50,879,1651,2530.00
01/17/2013,10:02,1472.75,1473.00,1472.50,1473.00,486,933,1419.00
01/17/2013,10:03,1473.00,1473.00,1472.50,1472.75,280,1366,1646.00
01/17/2013,10:04,1472.75,1473.00,1472.50,1473.00,945,460,1405.00
01/17/2013,10:05,1472.75,1473.25,1472.75,1473.00,2282,1740,4022.00
01/17/2013,10:06,1473.00,1473.25,1472.75,1473.00,722,1429,2151.00
01/17/2013,10:07,1473.25,1473.25,1473.00,1473.00,307,155,462.00
01/17/2013,10:08,1473.00,1473.25,1472.50,1472.75,1254,2413,3667.00
01/17/2013,10:09,1472.75,1473.25,1472.75,1473.25,1985,38,2023.00
01/17/2013,10:10,1473.25,1473.25,1472.75,1472.75,422,627,1049.00
01/17/2013,10:11,1472.75,1473.50,1472.75,1473.00,1747,1258,3005.00
01/17/2013,10:12,1473.25,1473.50,1473.00,1473.00,542,2158,2700.00
01/17/2013,10:13,1473.00,1473.25,1473.00,1473.25,58,1666,1724.00
01/17/2013,10:14,1473.25,1473.25,1472.75,1473.00,66,911,977.00
01/17/2013,10:15,1473.00,1473.25,1472.75,1473.25,879,121,1000.00
01/17/2013,10:16,1473.25,1473.25,1473.00,1473.25,902,251,1153.00
01/17/2013,10:17,1473.00,1473.25,1473.00,1473.00,283,322,605.00
01/17/2013,10:18,1473.00,1473.25,1472.75,1473.00,456,1785,2241.00
01/17/2013,10:19,1473.00,1473.25,1473.00,1473.00,210,545,755.00
01/17/2013,10:20,1473.00,1473.25,1473.00,1473.00,130,80,210.00
01/17/2013,10:21,1473.25,1474.00,1473.00,1473.75,3082,1077,4159.00
01/17/2013,10:22,1473.75,1473.75,1473.50,1473.75,290,199,489.00
01/17/2013,10:23,1473.75,1474.00,1473.25,1473.50,443,1398,1841.00
01/17/2013,10:24,1473.25,1473.50,1473.25,1473.50,223,33,256.00
01/17/2013,10:25,1473.50,1473.50,1473.25,1473.50,137,94,231.00
01/17/2013,10:26,1473.25,1473.50,1473.25,1473.25,80,210,290.00
01/17/2013,10:27,1473.50,1474.00,1473.50,1474.00,2754,634,3388.00
01/17/2013,10:28,1473.75,1474.00,1473.75,1474.00,749,82,831.00
01/17/2013,10:29,1474.00,1474.00,1473.75,1474.00,2600,75,2675.00
01/17/2013,10:30,1473.75,1474.50,1473.75,1474.25,1408,315,1723.00
01/17/2013,10:31,1474.50,1474.75,1474.25,1474.75,2345,390,2735.00
01/17/2013,10:32,1474.75,1475.00,1474.00,1474.50,7809,4554,12363.00
01/17/2013,10:33,1474.75,1474.75,1474.50,1474.75,3035,159,3194.00
01/17/2013,10:34,1474.75,1475.00,1474.50,1474.75,790,1123,1913.00
01/17/2013,10:35,1475.00,1475.00,1474.50,1475.00,1248,2690,3938.00
01/17/2013,10:36,1474.75,1475.50,1474.75,1475.00,4605,5439,10044.00
01/17/2013,10:37,1475.00,1475.50,1474.75,1475.00,1718,1723,3441.00
01/17/2013,10:38,1475.00,1475.00,1474.75,1475.00,1625,503,2128.00
01/17/2013,10:39,1474.75,1475.00,1474.75,1475.00,906,195,1101.00
01/17/2013,10:40,1475.00,1475.00,1474.75,1474.75,52,238,290.00
01/17/2013,10:41,1474.75,1475.00,1474.75,1475.00,137,187,324.00
01/17/2013,10:42,1475.00,1475.25,1474.75,1475.00,1757,81,1838.00
01/17/2013,10:43,1475.00,1475.25,1474.75,1475.00,1929,1116,3045.00
01/17/2013,10:44,1475.00,1475.25,1474.75,1474.75,1941,971,2912.00
01/17/2013,10:45,1474.75,1475.00,1474.75,1474.75,2718,146,2864.00
01/17/2013,10:46,1475.00,1475.00,1474.50,1474.75,1078,1534,2612.00
01/17/2013,10:47,1474.75,1475.25,1474.75,1475.00,1543,382,1925.00
01/17/2013,10:48,1475.00,1475.25,1474.75,1475.00,285,821,1106.00
01/17/2013,10:49,1475.00,1475.25,1474.75,1475.25,2221,7,2228.00
01/17/2013,10:50,1475.25,1475.50,1475.00,1475.50,842,285,1127.00
01/17/2013,10:51,1475.25,1476.00,1475.00,1475.00,4913,2514,7427.00
01/17/2013,10:52,1475.00,1475.25,1474.50,1474.50,220,2809,3029.00
01/17/2013,10:53,1474.50,1474.75,1474.50,1474.75,90,367,457.00
01/17/2013,10:54,1474.50,1475.00,1474.50,1474.50,3309,1183,4492.00
01/17/2013,10:55,1474.75,1474.75,1474.50,1474.50,137,138,275.00
01/17/2013,10:56,1474.50,1475.00,1474.50,1474.75,883,1423,2306.00
01/17/2013,10:57,1474.75,1475.25,1474.75,1474.75,1267,1899,3166.00
01/17/2013,10:58,1474.75,1475.00,1474.50,1474.75,1176,478,1654.00
01/17/2013,10:59,1474.75,1475.00,1474.50,1474.75,343,1637,1980.00
01/17/2013,11:00,1474.75,1475.00,1474.00,1474.50,683,2645,3328.00
01/17/2013,11:01,1474.25,1474.50,1474.25,1474.50,153,581,734.00
01/17/2013,11:02,1474.25,1475.00,1474.25,1474.75,1906,414,2320.00
01/17/2013,11:03,1474.75,1475.00,1474.50,1474.75,1491,464,1955.00
01/17/2013,11:04,1474.50,1474.75,1474.50,1474.75,98,36,134.00
01/17/2013,11:05,1474.75,1475.00,1474.50,1474.75,568,163,731.00
01/17/2013,11:06,1474.75,1475.00,1474.50,1474.75,32,472,504.00
01/17/2013,11:07,1474.75,1475.00,1474.50,1475.00,698,581,1279.00
01/17/2013,11:08,1475.00,1475.00,1474.75,1474.75,26,1265,1291.00
01/17/2013,11:09,1474.75,1475.25,1474.75,1475.00,1672,36,1708.00
01/17/2013,11:10,1475.00,1475.25,1474.75,1475.00,129,1128,1257.00
01/17/2013,11:11,1475.00,1475.00,1474.50,1475.00,2153,631,2784.00
01/17/2013,11:12,1474.75,1475.00,1474.75,1474.75,6,925,931.00
01/17/2013,11:13,1475.00,1475.00,1474.25,1474.25,886,2242,3128.00
01/17/2013,11:14,1474.25,1475.25,1474.25,1475.00,1968,3809,5777.00
01/17/2013,11:15,1475.25,1475.25,1475.00,1475.00,3801,1446,5247.00
01/17/2013,11:16,1475.00,1475.50,1474.75,1474.75,3010,2640,5650.00
01/17/2013,11:17,1475.00,1475.00,1474.75,1474.75,89,249,338.00
01/17/2013,11:18,1475.00,1475.25,1474.75,1475.25,3750,45,3795.00
01/17/2013,11:19,1475.25,1475.75,1475.00,1475.50,3018,5262,8280.00
01/17/2013,11:20,1475.50,1475.75,1475.25,1475.50,841,1072,1913.00
01/17/2013,11:21,1475.50,1476.00,1475.50,1475.75,1740,1091,2831.00
01/17/2013,11:22,1475.50,1476.00,1475.50,1475.75,1423,164,1587.00
01/17/2013,11:23,1476.00,1476.00,1475.50,1475.75,448,2089,2537.00
01/17/2013,11:24,1475.50,1476.25,1475.50,1476.25,3528,329,3857.00
01/17/2013,11:25,1476.25,1476.75,1476.00,1476.50,7603,1424,9027.00
01/17/2013,11:26,1476.25,1476.75,1476.25,1476.25,4200,1813,6013.00
01/17/2013,11:27,1476.25,1477.25,1476.00,1477.00,11293,2636,13929.00
01/17/2013,11:28,1477.00,1477.25,1476.75,1477.00,1910,2183,4093.00
01/17/2013,11:29,1476.75,1477.00,1476.25,1476.75,2673,2774,5447.00
01/17/2013,11:30,1476.75,1477.25,1476.50,1477.00,3037,2825,5862.00
01/17/2013,11:31,1476.75,1477.00,1476.50,1476.75,1341,888,2229.00
01/17/2013,11:32,1476.75,1477.00,1476.75,1477.00,534,196,730.00
01/17/2013,11:33,1477.00,1477.00,1476.50,1476.50,93,933,1026.00
01/17/2013,11:34,1476.50,1476.75,1476.25,1476.50,294,2719,3013.00
01/17/2013,11:35,1476.50,1477.00,1476.50,1476.75,1658,1637,3295.00
01/17/2013,11:36,1477.00,1477.25,1476.75,1477.00,4640,1647,6287.00
01/17/2013,11:37,1477.25,1477.25,1477.00,1477.25,1230,204,1434.00
01/17/2013,11:38,1477.25,1477.50,1476.75,1477.25,6819,4242,11061.00
01/17/2013,11:39,1477.25,1477.75,1477.00,1477.25,5774,6723,12497.00
01/17/2013,11:40,1477.25,1477.50,1477.00,1477.25,967,1016,1983.00
01/17/2013,11:41,1477.25,1477.50,1477.00,1477.00,42,3468,3510.00
01/17/2013,11:42,1477.00,1477.25,1476.75,1477.00,431,1360,1791.00
01/17/2013,11:43,1476.75,1477.25,1476.50,1476.75,1285,1938,3223.00
01/17/2013,11:44,1476.75,1477.00,1476.50,1476.75,899,1931,2830.00
01/17/2013,11:45,1476.75,1477.25,1476.75,1477.25,3375,248,3623.00
01/17/2013,11:46,1477.00,1477.00,1476.50,1477.00,985,1255,2240.00
01/17/2013,11:47,1477.00,1477.25,1476.75,1477.25,1445,624,2069.00
01/17/2013,11:48,1477.00,1477.25,1477.00,1477.00,43,830,873.00
01/17/2013,11:49,1477.00,1477.00,1476.75,1476.75,28,520,548.00
01/17/2013,11:50,1477.00,1477.00,1476.75,1476.75,197,832,1029.00
01/17/2013,11:51,1477.00,1477.00,1476.75,1476.75,140,273,413.00
01/17/2013,11:52,1477.00,1477.00,1476.75,1476.75,1508,1476,2984.00
01/17/2013,11:53,1476.75,1477.00,1476.75,1477.00,42,162,204.00
01/17/2013,11:54,1477.00,1477.00,1476.75,1476.75,9,1820,1829.00
01/17/2013,11:55,1477.00,1477.25,1476.75,1477.00,1968,1032,3000.00
01/17/2013,11:56,1476.75,1477.00,1476.75,1477.00,1034,741,1775.00
01/17/2013,11:57,1477.00,1477.00,1476.75,1477.00,42,552,594.00
01/17/2013,11:58,1477.00,1477.00,1476.25,1476.50,1617,3127,4744.00
01/17/2013,11:59,1476.50,1476.75,1476.25,1476.50,1559,1556,3115.00
01/17/2013,12:00,1476.75,1476.75,1476.50,1476.50,117,68,185.00
01/17/2013,12:01,1476.75,1476.75,1476.50,1476.75,55,459,514.00
01/17/2013,12:02,1476.75,1477.00,1476.50,1476.75,1074,125,1199.00
01/17/2013,12:03,1477.00,1477.00,1476.50,1476.75,1700,460,2160.00
01/17/2013,12:04,1476.50,1477.00,1476.50,1476.75,274,591,865.00
01/17/2013,12:05,1476.75,1477.00,1476.50,1476.75,488,21,509.00
01/17/2013,12:06,1476.75,1477.00,1476.50,1476.75,245,639,884.00
01/17/2013,12:07,1476.75,1476.75,1476.50,1476.50,2003,8,2011.00
01/17/2013,12:08,1476.75,1476.75,1476.25,1476.50,934,1270,2204.00
01/17/2013,12:09,1476.75,1476.75,1476.25,1476.25,14,506,520.00
01/17/2013,12:10,1476.25,1476.50,1476.00,1476.25,929,3018,3947.00
01/17/2013,12:11,1476.00,1476.25,1476.00,1476.25,394,448,842.00
01/17/2013,12:12,1476.25,1476.25,1476.00,1476.25,1139,229,1368.00
01/17/2013,12:13,1476.25,1476.50,1476.00,1476.50,3251,694,3945.00
01/17/2013,12:14,1476.50,1476.75,1476.25,1476.50,919,1185,2104.00
01/17/2013,12:15,1476.25,1476.75,1476.25,1476.50,1243,584,1827.00
01/17/2013,12:16,1476.50,1477.00,1476.50,1476.50,1326,2503,3829.00
01/17/2013,12:17,1476.50,1476.50,1476.25,1476.50,33,118,151.00
01/17/2013,12:18,1476.50,1476.75,1476.50,1476.50,286,27,313.00
01/17/2013,12:19,1476.50,1476.75,1476.25,1476.50,191,845,1036.00
01/17/2013,12:20,1476.50,1477.00,1476.50,1476.75,2164,727,2891.00
01/17/2013,12:21,1476.75,1477.00,1476.50,1476.75,449,518,967.00
01/17/2013,12:22,1476.75,1476.75,1476.25,1476.25,60,426,486.00
01/17/2013,12:23,1476.25,1476.50,1476.25,1476.25,41,69,110.00
01/17/2013,12:24,1476.50,1476.50,1476.25,1476.25,104,1105,1209.00
01/17/2013,12:25,1476.50,1476.75,1476.50,1476.50,545,25,570.00
01/17/2013,12:26,1476.50,1476.75,1476.25,1476.50,405,889,1294.00
01/17/2013,12:27,1476.25,1476.50,1476.00,1476.25,505,3294,3799.00
01/17/2013,12:28,1476.25,1476.50,1476.25,1476.25,952,1423,2375.00
01/17/2013,12:29,1476.25,1476.50,1476.25,1476.25,16,1047,1063.00
01/17/2013,12:30,1476.50,1476.75,1476.25,1476.50,2143,2394,4537.00
01/17/2013,12:31,1476.25,1476.75,1476.25,1476.75,414,190,604.00
01/17/2013,12:32,1476.75,1476.75,1476.25,1476.50,44,3208,3252.00
01/17/2013,12:33,1476.25,1476.50,1476.25,1476.50,1381,189,1570.00
01/17/2013,12:34,1476.50,1476.75,1476.25,1476.50,479,261,740.00
01/17/2013,12:35,1476.75,1476.75,1476.25,1476.50,1197,1270,2467.00
01/17/2013,12:36,1476.50,1476.50,1476.00,1476.25,540,1615,2155.00
01/17/2013,12:37,1476.50,1476.50,1476.25,1476.50,359,2557,2916.00
01/17/2013,12:38,1476.50,1477.00,1476.25,1476.50,2195,1666,3861.00
01/17/2013,12:39,1476.75,1477.00,1476.50,1476.75,2381,313,2694.00
01/17/2013,12:40,1476.50,1477.00,1476.50,1477.00,1070,47,1117.00
01/17/2013,12:41,1476.75,1477.25,1476.75,1477.25,2117,87,2204.00
01/17/2013,12:42,1477.00,1477.50,1477.00,1477.50,1888,580,2468.00
01/17/2013,12:43,1477.50,1477.50,1477.25,1477.50,587,92,679.00
01/17/2013,12:44,1477.50,1477.75,1477.25,1477.25,710,2364,3074.00
01/17/2013,12:45,1477.25,1477.25,1477.00,1477.25,144,234,378.00
01/17/2013,12:46,1477.00,1477.50,1477.00,1477.25,939,56,995.00
01/17/2013,12:47,1477.50,1477.50,1477.00,1477.25,278,770,1048.00
01/17/2013,12:48,1477.25,1477.25,1477.00,1477.00,209,50,259.00
01/17/2013,12:49,1477.00,1477.50,1477.00,1477.50,433,132,565.00
01/17/2013,12:50,1477.50,1477.50,1477.00,1477.00,83,749,832.00
01/17/2013,12:51,1477.00,1477.50,1477.00,1477.50,803,105,908.00
01/17/2013,12:52,1477.50,1477.50,1477.00,1477.25,543,1393,1936.00
01/17/2013,12:53,1477.25,1477.50,1477.25,1477.25,410,39,449.00
01/17/2013,12:54,1477.50,1478.25,1477.25,1478.25,4316,1265,5581.00
01/17/2013,12:55,1478.25,1478.50,1477.75,1478.25,6680,3393,10073.00
01/17/2013,12:56,1478.25,1478.75,1478.00,1478.75,2870,1753,4623.00
01/17/2013,12:57,1478.75,1478.75,1478.50,1478.75,531,630,1161.00
01/17/2013,12:58,1478.50,1478.75,1478.50,1478.50,1066,541,1607.00
01/17/2013,12:59,1478.50,1479.00,1478.50,1479.00,2470,1333,3803.00
01/17/2013,13:00,1478.75,1479.25,1478.75,1479.00,7301,2893,10194.00
01/17/2013,13:01,1478.75,1479.00,1478.75,1478.75,1560,259,1819.00
01/17/2013,13:02,1479.00,1479.25,1478.75,1479.00,1108,1011,2119.00
01/17/2013,13:03,1478.75,1479.25,1478.75,1479.00,1107,916,2023.00
01/17/2013,13:04,1479.00,1479.75,1478.75,1479.00,4773,3098,7871.00
01/17/2013,13:05,1479.00,1479.25,1479.00,1479.00,201,804,1005.00
01/17/2013,13:06,1479.25,1479.25,1478.75,1478.75,234,2124,2358.00
01/17/2013,13:07,1478.75,1479.50,1478.75,1479.25,2910,591,3501.00
01/17/2013,13:08,1479.25,1479.25,1478.75,1479.00,652,1848,2500.00
01/17/2013,13:09,1479.25,1479.25,1478.75,1479.00,805,862,1667.00
01/17/2013,13:10,1479.00,1479.25,1479.00,1479.00,79,740,819.00
01/17/2013,13:11,1479.00,1479.75,1478.75,1479.75,3528,501,4029.00
01/17/2013,13:12,1479.50,1479.75,1479.25,1479.50,554,1191,1745.00
01/17/2013,13:13,1479.50,1479.50,1479.25,1479.25,87,1440,1527.00
01/17/2013,13:14,1479.25,1479.50,1479.25,1479.50,640,1170,1810.00
01/17/2013,13:15,1479.50,1479.75,1479.50,1479.50,123,1937,2060.00
01/17/2013,13:16,1479.75,1479.75,1479.25,1479.25,59,1648,1707.00
01/17/2013,13:17,1479.25,1479.50,1479.25,1479.50,41,282,323.00
01/17/2013,13:18,1479.50,1479.75,1479.25,1479.50,1342,316,1658.00
01/17/2013,13:19,1479.50,1480.00,1479.50,1479.75,2696,1036,3732.00
01/17/2013,13:20,1479.75,1480.00,1479.50,1479.75,1424,1157,2581.00
01/17/2013,13:21,1479.75,1480.00,1479.75,1479.75,635,118,753.00
01/17/2013,13:22,1480.00,1480.50,1479.75,1480.50,3843,1664,5507.00
01/17/2013,13:23,1480.50,1480.50,1479.75,1480.25,1379,3321,4700.00
01/17/2013,13:24,1480.00,1480.50,1479.75,1480.25,2902,1990,4892.00
01/17/2013,13:25,1480.00,1480.25,1480.00,1480.25,115,206,321.00
01/17/2013,13:26,1480.25,1480.25,1479.75,1480.25,997,1656,2653.00
01/17/2013,13:27,1480.00,1480.25,1479.75,1480.00,531,1287,1818.00
01/17/2013,13:28,1480.25,1480.25,1479.50,1479.50,1608,2605,4213.00
01/17/2013,13:29,1479.50,1479.75,1479.00,1479.25,916,2174,3090.00
01/17/2013,13:30,1479.25,1479.50,1479.00,1479.25,696,2068,2764.00
01/17/2013,13:31,1479.50,1479.50,1479.25,1479.50,25,733,758.00
01/17/2013,13:32,1479.25,1479.50,1479.00,1479.25,729,1221,1950.00
01/17/2013,13:33,1479.25,1479.50,1479.25,1479.50,38,191,229.00
01/17/2013,13:34,1479.50,1479.75,1479.25,1479.50,1128,771,1899.00
01/17/2013,13:35,1479.50,1479.50,1479.00,1479.25,394,711,1105.00
01/17/2013,13:36,1479.50,1479.75,1479.25,1479.50,785,291,1076.00
01/17/2013,13:37,1479.50,1479.75,1479.25,1479.25,45,853,898.00
01/17/2013,13:38,1479.50,1479.50,1479.25,1479.50,587,806,1393.00
01/17/2013,13:39,1479.50,1479.75,1479.25,1479.50,949,48,997.00
01/17/2013,13:40,1479.50,1479.75,1479.25,1479.75,825,978,1803.00
01/17/2013,13:41,1479.75,1480.00,1479.75,1480.00,1287,255,1542.00
01/17/2013,13:42,1480.00,1480.50,1479.75,1480.00,5042,1688,6730.00
01/17/2013,13:43,1480.00,1480.00,1479.50,1479.75,611,1867,2478.00
01/17/2013,13:44,1479.75,1480.00,1479.50,1480.00,1065,81,1146.00
01/17/2013,13:45,1480.00,1480.00,1479.25,1479.50,240,2448,2688.00
01/17/2013,13:46,1479.50,1479.75,1479.25,1479.50,1081,350,1431.00
01/17/2013,13:47,1479.75,1479.75,1479.25,1479.25,445,1840,2285.00
01/17/2013,13:48,1479.50,1479.50,1479.25,1479.50,1663,159,1822.00
01/17/2013,13:49,1479.50,1479.75,1479.25,1479.25,261,433,694.00
01/17/2013,13:50,1479.25,1479.50,1479.00,1479.25,150,1424,1574.00
01/17/2013,13:51,1479.25,1479.50,1478.75,1479.00,1869,2733,4602.00
01/17/2013,13:52,1478.75,1479.25,1478.75,1478.75,1586,1815,3401.00
01/17/2013,13:53,1479.00,1479.25,1478.75,1479.25,1933,649,2582.00
01/17/2013,13:54,1479.00,1479.25,1479.00,1479.25,455,9,464.00
01/17/2013,13:55,1479.25,1479.25,1478.50,1478.50,1060,4795,5855.00
01/17/2013,13:56,1478.50,1478.75,1478.25,1478.75,1233,4263,5496.00
01/17/2013,13:57,1478.50,1478.75,1478.25,1478.25,731,1993,2724.00
01/17/2013,13:58,1478.50,1478.75,1478.25,1478.50,970,1752,2722.00
01/17/2013,13:59,1478.25,1479.00,1478.25,1478.75,1731,390,2121.00
01/17/2013,14:00,1478.75,1479.00,1478.50,1478.75,1989,439,2428.00
01/17/2013,14:01,1478.75,1479.00,1478.25,1478.75,2966,1094,4060.00
01/17/2013,14:02,1478.75,1479.00,1478.50,1478.75,705,801,1506.00
01/17/2013,14:03,1478.75,1479.00,1478.75,1479.00,367,76,443.00
01/17/2013,14:04,1478.75,1479.00,1478.50,1478.75,2619,1010,3629.00
01/17/2013,14:05,1478.75,1478.75,1478.50,1478.50,383,1323,1706.00
01/17/2013,14:06,1478.50,1479.00,1478.50,1478.75,1870,1117,2987.00
01/17/2013,14:07,1478.75,1478.75,1478.25,1478.75,1777,1154,2931.00
01/17/2013,14:08,1478.75,1479.00,1478.50,1478.75,591,191,782.00
01/17/2013,14:09,1478.75,1479.00,1478.75,1478.75,355,152,507.00
01/17/2013,14:10,1479.00,1479.00,1478.75,1478.75,378,28,406.00
01/17/2013,14:11,1479.00,1479.25,1478.75,1479.00,2069,635,2704.00
01/17/2013,14:12,1479.25,1479.25,1478.75,1479.00,1033,598,1631.00
01/17/2013,14:13,1479.00,1479.25,1478.75,1479.00,796,72,868.00
01/17/2013,14:14,1479.25,1479.25,1478.75,1479.25,1274,1007,2281.00
01/17/2013,14:15,1479.25,1479.25,1478.75,1479.00,363,1385,1748.00
01/17/2013,14:16,1479.25,1479.25,1478.75,1478.75,651,385,1036.00
01/17/2013,14:17,1479.00,1479.25,1478.75,1479.00,2870,768,3638.00
01/17/2013,14:18,1479.00,1479.25,1478.75,1479.00,412,472,884.00
01/17/2013,14:19,1479.00,1479.00,1478.75,1478.75,278,575,853.00
01/17/2013,14:20,1478.75,1479.00,1478.75,1478.75,175,1039,1214.00
01/17/2013,14:21,1478.75,1479.00,1478.50,1478.50,227,1570,1797.00
01/17/2013,14:22,1478.75,1478.75,1478.00,1478.00,205,3115,3320.00
01/17/2013,14:23,1478.00,1478.25,1477.50,1477.50,1166,4333,5499.00
01/17/2013,14:24,1477.50,1478.25,1477.50,1478.25,2139,1292,3431.00
01/17/2013,14:25,1478.00,1478.00,1477.75,1477.75,211,1642,1853.00
01/17/2013,14:26,1478.00,1478.00,1477.50,1477.75,1079,1521,2600.00
01/17/2013,14:27,1477.75,1478.00,1477.75,1478.00,497,753,1250.00
01/17/2013,14:28,1477.75,1478.00,1477.50,1477.75,519,1074,1593.00
01/17/2013,14:29,1477.50,1477.75,1477.50,1477.50,328,215,543.00
01/17/2013,14:30,1477.75,1478.25,1477.50,1478.25,3133,149,3282.00
01/17/2013,14:31,1478.25,1478.50,1478.00,1478.00,1438,864,2302.00
01/17/2013,14:32,1478.25,1478.25,1478.00,1478.25,489,234,723.00
01/17/2013,14:33,1478.00,1478.25,1478.00,1478.25,293,73,366.00
01/17/2013,14:34,1478.00,1478.75,1478.00,1478.75,2442,655,3097.00
01/17/2013,14:35,1478.75,1479.00,1478.25,1478.50,4467,1731,6198.00
01/17/2013,14:36,1478.50,1478.50,1477.75,1478.00,1832,2157,3989.00
01/17/2013,14:37,1478.00,1478.50,1478.00,1478.50,2663,1150,3813.00
01/17/2013,14:38,1478.50,1478.50,1477.75,1477.75,828,1819,2647.00
01/17/2013,14:39,1477.75,1478.25,1477.50,1478.25,2038,1968,4006.00
01/17/2013,14:40,1478.00,1478.25,1478.00,1478.25,994,142,1136.00
01/17/2013,14:41,1478.25,1478.75,1478.00,1478.50,1907,734,2641.00
01/17/2013,14:42,1478.75,1478.75,1478.25,1478.50,1110,757,1867.00
01/17/2013,14:43,1478.75,1479.00,1478.25,1478.75,2789,2268,5057.00
01/17/2013,14:44,1478.50,1478.75,1478.50,1478.75,4198,203,4401.00
01/17/2013,14:45,1478.75,1479.00,1478.50,1479.00,2959,187,3146.00
01/17/2013,14:46,1478.75,1479.00,1478.00,1478.25,1600,5461,7061.00
01/17/2013,14:47,1478.25,1478.75,1478.00,1478.00,2436,1636,4072.00
01/17/2013,14:48,1478.00,1478.50,1478.00,1478.25,2783,479,3262.00
01/17/2013,14:49,1478.25,1478.50,1478.25,1478.50,1296,458,1754.00
01/17/2013,14:50,1478.25,1478.50,1478.00,1478.00,969,1368,2337.00
01/17/2013,14:51,1478.00,1478.25,1477.00,1477.25,2539,6205,8744.00
01/17/2013,14:52,1477.50,1477.50,1476.75,1477.00,3748,4693,8441.00
01/17/2013,14:53,1477.25,1477.25,1476.75,1477.25,3574,3208,6782.00
01/17/2013,14:54,1477.25,1477.25,1476.50,1476.75,2089,3522,5611.00
01/17/2013,14:55,1477.00,1477.00,1476.50,1476.50,2081,1653,3734.00
01/17/2013,14:56,1476.75,1476.75,1476.50,1476.50,1246,3782,5028.00
01/17/2013,14:57,1476.50,1477.50,1476.50,1477.00,10980,4975,15955.00
01/17/2013,14:58,1477.00,1477.75,1477.00,1477.75,7625,2100,9725.00
01/17/2013,14:59,1477.50,1477.75,1477.25,1477.50,4064,5222,9286.00
01/17/2013,15:00,1477.50,1477.75,1475.50,1475.50,13149,24578,37727.00
01/17/2013,15:01,1475.50,1476.25,1475.25,1475.75,13242,14176,27418.00
01/17/2013,15:02,1476.00,1477.00,1475.75,1476.75,7193,2583,9776.00
01/17/2013,15:03,1476.75,1476.75,1476.00,1476.00,1277,3529,4806.00
01/17/2013,15:04,1476.25,1476.50,1476.00,1476.50,1606,1472,3078.00
01/17/2013,15:05,1476.25,1476.50,1476.00,1476.25,1610,1345,2955.00
01/17/2013,15:06,1476.25,1476.75,1476.25,1476.50,1894,593,2487.00
01/17/2013,15:07,1476.50,1476.75,1475.75,1475.75,1058,3341,4399.00
01/17/2013,15:08,1475.75,1476.00,1475.50,1475.75,1393,1379,2772.00
01/17/2013,15:09,1475.75,1476.50,1475.75,1476.25,4207,264,4471.00
01/17/2013,15:10,1476.50,1476.50,1475.75,1476.25,1320,2403,3723.00
01/17/2013,15:11,1476.25,1476.50,1476.00,1476.00,539,1020,1559.00
01/17/2013,15:12,1476.00,1476.25,1475.75,1475.75,412,1365,1777.00
01/17/2013,15:13,1475.75,1476.25,1475.75,1475.75,1033,950,1983.00
01/17/2013,15:14,1475.75,1476.25,1475.50,1476.00,2665,1556,4221.00
01/17/2013,15:15,1476.00,1476.75,1475.25,1476.50,7442,6595,14037.00
01/17/2013,15:30,1476.50,1476.50,1476.50,1476.50,345,0,345.00
01/17/2013,15:31,1476.25,1476.50,1475.75,1476.25,846,1353,2199.00
01/17/2013,15:32,1476.00,1476.50,1475.75,1476.00,280,671,951.00
01/17/2013,15:33,1476.00,1476.25,1476.00,1476.25,463,64,527.00
01/17/2013,15:34,1476.25,1476.50,1476.25,1476.25,51,12,63.00
01/17/2013,15:35,1476.25,1476.50,1475.50,1475.75,1173,988,2161.00
01/17/2013,15:36,1475.50,1475.75,1475.50,1475.50,2,161,163.00
01/17/2013,15:37,1475.50,1475.75,1475.00,1475.00,27,597,624.00
01/17/2013,15:38,1475.25,1475.75,1475.25,1475.75,151,17,168.00
01/17/2013,15:39,1475.50,1475.75,1475.50,1475.75,51,151,202.00
01/17/2013,15:40,1475.75,1475.75,1475.50,1475.50,58,36,94.00
01/17/2013,15:41,1475.75,1475.75,1475.25,1475.50,7,152,159.00
01/17/2013,15:42,1475.50,1475.50,1475.25,1475.25,21,38,59.00
01/17/2013,15:43,1475.50,1475.75,1475.25,1475.50,124,17,141.00
01/17/2013,15:44,1475.50,1475.50,1475.25,1475.50,2,333,335.00
01/17/2013,15:45,1475.25,1475.50,1475.25,1475.25,22,60,82.00
01/17/2013,15:46,1475.25,1475.50,1475.25,1475.50,189,75,264.00
01/17/2013,15:47,1475.50,1475.50,1475.25,1475.50,48,2,50.00
01/17/2013,15:48,1475.50,1475.50,1475.00,1475.25,128,364,492.00
01/17/2013,15:49,1475.25,1475.50,1475.00,1475.50,30,28,58.00
01/17/2013,15:50,1475.25,1475.50,1475.25,1475.50,2,6,8.00
01/17/2013,15:51,1475.25,1475.50,1475.25,1475.50,35,4,39.00
01/17/2013,15:52,1475.50,1475.50,1475.25,1475.25,39,6,45.00
01/17/2013,15:53,1475.25,1475.50,1475.25,1475.50,2,1,3.00
01/17/2013,15:54,1475.50,1475.50,1475.50,1475.50,3,0,3.00
01/17/2013,15:55,1475.25,1475.50,1475.25,1475.50,1,3,4.00
01/17/2013,15:56,1475.25,1475.25,1475.00,1475.00,7,555,562.00
01/17/2013,15:57,1475.00,1475.25,1475.00,1475.00,21,38,59.00
01/17/2013,15:58,1475.25,1475.25,1475.00,1475.25,82,1,83.00
01/17/2013,15:59,1475.25,1475.25,1475.25,1475.25,15,0,15.00
01/17/2013,16:00,1475.00,1475.50,1475.00,1475.50,119,12,131.00
01/17/2013,17:01,1475.50,1475.50,1474.75,1475.00,272,525,797.00
01/17/2013,17:02,1475.00,1475.25,1474.75,1475.00,354,42,396.00
01/17/2013,17:03,1475.00,1475.50,1475.00,1475.50,135,26,161.00
01/17/2013,17:04,1475.50,1475.50,1475.25,1475.50,98,196,294.00
01/17/2013,17:05,1475.25,1475.25,1475.00,1475.00,0,127,127.00
01/17/2013,17:06,1475.25,1475.50,1475.00,1475.25,48,23,71.00
01/17/2013,17:07,1475.25,1475.25,1475.25,1475.25,72,0,72.00
01/17/2013,17:08,1475.25,1475.25,1475.00,1475.25,11,13,24.00
01/17/2013,17:09,1475.00,1475.25,1475.00,1475.25,51,50,101.00
01/17/2013,17:10,1475.25,1475.25,1475.25,1475.25,71,0,71.00
01/17/2013,17:11,1475.25,1475.50,1475.25,1475.50,227,52,279.00
01/17/2013,17:12,1475.50,1475.50,1475.25,1475.25,15,107,122.00
01/17/2013,17:13,1475.25,1475.25,1475.00,1475.00,0,200,200.00
01/17/2013,17:14,1475.00,1475.00,1474.75,1475.00,43,46,89.00
01/17/2013,17:15,1475.00,1475.00,1475.00,1475.00,12,0,12.00
01/17/2013,17:16,1475.00,1475.00,1474.75,1475.00,55,1,56.00
01/17/2013,17:17,1475.00,1475.00,1475.00,1475.00,31,0,31.00
01/17/2013,17:18,1474.75,1475.00,1474.75,1475.00,21,3,24.00
01/17/2013,17:19,1475.00,1475.00,1474.75,1474.75,23,4,27.00
01/17/2013,17:20,1475.00,1475.00,1474.75,1475.00,192,11,203.00
01/17/2013,17:21,1474.75,1475.00,1474.75,1474.75,2,33,35.00
01/17/2013,17:22,1474.75,1474.75,1474.50,1474.50,0,243,243.00
01/17/2013,17:23,1474.75,1474.75,1474.50,1474.50,5,7,12.00
01/17/2013,17:24,1474.50,1474.50,1474.25,1474.50,9,335,344.00
01/17/2013,17:25,1474.50,1474.75,1474.50,1474.50,54,7,61.00
01/17/2013,17:26,1474.50,1474.75,1474.50,1474.50,1,94,95.00
01/17/2013,17:27,1474.50,1474.50,1474.25,1474.50,11,102,113.00
01/17/2013,17:28,1474.50,1474.75,1474.25,1474.50,66,7,73.00
01/17/2013,17:29,1474.50,1474.50,1474.50,1474.50,0,207,207.00
01/17/2013,17:30,1474.75,1474.75,1474.75,1474.75,1,0,1.00
01/17/2013,17:31,1474.75,1474.75,1474.50,1474.50,1,6,7.00
01/17/2013,17:32,1474.50,1474.75,1474.50,1474.50,2,8,10.00
01/17/2013,17:33,1474.75,1474.75,1474.50,1474.50,105,15,120.00
01/17/2013,17:34,1474.75,1474.75,1474.75,1474.75,38,0,38.00
01/17/2013,17:35,1474.50,1474.75,1474.50,1474.75,17,12,29.00
01/17/2013,17:36,1474.75,1475.00,1474.75,1474.75,58,11,69.00
01/17/2013,17:37,1474.75,1475.00,1474.75,1474.75,161,76,237.00
01/17/2013,17:38,1474.75,1475.00,1474.50,1474.75,6,28,34.00
01/17/2013,17:39,1474.75,1474.75,1474.75,1474.75,37,0,37.00
01/17/2013,17:40,1474.75,1474.75,1474.75,1474.75,19,0,19.00
01/17/2013,17:41,1474.75,1475.00,1474.75,1475.00,10,14,24.00
01/17/2013,17:42,1475.00,1475.00,1475.00,1475.00,6,0,6.00
01/17/2013,17:43,1474.75,1474.75,1474.75,1474.75,0,98,98.00
01/17/2013,17:44,1474.75,1474.75,1474.50,1474.50,0,8,8.00
01/17/2013,17:45,1474.50,1474.75,1474.50,1474.75,17,2,19.00
01/17/2013,17:46,1474.50,1474.75,1474.50,1474.75,57,133,190.00
01/17/2013,17:47,1474.75,1474.75,1474.75,1474.75,3,0,3.00
01/17/2013,17:48,1474.75,1474.75,1474.50,1474.50,1,82,83.00
01/17/2013,17:49,1474.50,1474.75,1474.50,1474.75,1,8,9.00
01/17/2013,17:50,1474.50,1474.50,1474.50,1474.50,0,2,2.00
01/17/2013,17:51,1474.75,1475.00,1474.50,1475.00,155,6,161.00
01/17/2013,17:52,1474.75,1475.00,1474.75,1475.00,4,1,5.00
01/17/2013,17:53,1474.75,1475.00,1474.75,1475.00,22,43,65.00
01/17/2013,17:54,1475.00,1475.00,1474.75,1474.75,2,2,4.00
01/17/2013,17:55,1474.75,1475.00,1474.75,1475.00,3,7,10.00
01/17/2013,17:56,1475.00,1475.00,1474.75,1474.75,68,44,112.00
01/17/2013,17:57,1474.75,1474.75,1474.50,1474.75,2,16,18.00
01/17/2013,17:58,1474.50,1474.75,1474.50,1474.75,4,28,32.00
01/17/2013,17:59,1474.50,1474.50,1474.50,1474.50,0,25,25.00
01/17/2013,18:00,1474.50,1474.75,1474.50,1474.50,10,4,14.00
01/17/2013,18:01,1474.50,1474.75,1474.50,1474.50,163,70,233.00
01/17/2013,18:02,1474.50,1474.50,1474.25,1474.25,101,65,166.00
01/17/2013,18:03,1474.50,1474.75,1474.25,1474.50,162,33,195.00
01/17/2013,18:04,1474.50,1474.75,1474.50,1474.50,2,8,10.00
01/17/2013,18:05,1474.50,1474.75,1474.50,1474.75,218,7,225.00
01/17/2013,18:06,1474.75,1474.75,1474.50,1474.50,50,20,70.00
01/17/2013,18:07,1474.75,1475.00,1474.50,1474.75,161,76,237.00
01/17/2013,18:08,1474.75,1475.00,1474.75,1474.75,3,11,14.00
01/17/2013,18:09,1474.75,1475.00,1474.50,1475.00,92,112,204.00
01/17/2013,18:10,1475.00,1475.00,1474.75,1474.75,158,30,188.00
01/17/2013,18:11,1474.75,1475.25,1474.75,1475.25,342,39,381.00
01/17/2013,18:12,1475.00,1475.25,1474.75,1474.75,23,238,261.00
01/17/2013,18:13,1474.75,1475.00,1474.75,1474.75,2,7,9.00
01/17/2013,18:14,1475.00,1475.25,1475.00,1475.00,148,5,153.00
01/17/2013,18:15,1475.00,1475.25,1475.00,1475.25,19,26,45.00
01/17/2013,18:16,1475.25,1475.50,1475.00,1475.25,178,48,226.00
01/17/2013,18:17,1475.25,1475.50,1475.25,1475.25,5,65,70.00
01/17/2013,18:18,1475.25,1475.50,1475.25,1475.25,7,3,10.00
01/17/2013,18:19,1475.50,1475.50,1475.00,1475.25,194,190,384.00
01/17/2013,18:20,1475.25,1475.25,1475.00,1475.00,91,27,118.00
01/17/2013,18:21,1475.00,1475.25,1475.00,1475.00,145,70,215.00
01/17/2013,18:22,1475.00,1475.25,1475.00,1475.25,175,29,204.00
01/17/2013,18:23,1475.00,1475.25,1475.00,1475.25,3,1,4.00
01/17/2013,18:24,1475.25,1475.25,1474.75,1475.00,86,183,269.00
01/17/2013,18:25,1475.25,1475.25,1475.00,1475.00,1,5,6.00
01/17/2013,18:26,1475.00,1475.00,1474.75,1475.00,99,113,212.00
01/17/2013,18:27,1475.00,1475.25,1475.00,1475.25,8,3,11.00
01/17/2013,18:28,1475.25,1475.25,1475.00,1475.00,26,7,33.00
01/17/2013,18:29,1475.00,1475.00,1475.00,1475.00,0,16,16.00
01/17/2013,18:30,1475.00,1475.25,1475.00,1475.25,22,2,24.00
01/17/2013,18:31,1475.00,1475.25,1474.75,1474.75,2,103,105.00
01/17/2013,18:32,1474.75,1474.75,1474.75,1474.75,0,24,24.00
01/17/2013,18:33,1475.00,1475.00,1474.75,1474.75,61,11,72.00
01/17/2013,18:34,1475.00,1475.25,1474.75,1475.25,123,35,158.00
01/17/2013,18:35,1475.25,1475.25,1475.00,1475.00,1,12,13.00
01/17/2013,18:36,1475.25,1475.25,1474.75,1475.00,6,56,62.00
01/17/2013,18:37,1475.00,1475.00,1474.75,1475.00,72,1,73.00
01/17/2013,18:38,1475.00,1475.00,1474.75,1474.75,4,39,43.00
01/17/2013,18:39,1474.75,1475.00,1474.75,1475.00,23,1,24.00
01/17/2013,18:40,1474.75,1474.75,1474.75,1474.75,0,52,52.00
01/17/2013,18:41,1474.75,1474.75,1474.50,1474.50,0,79,79.00
01/17/2013,18:42,1474.50,1474.75,1474.50,1474.50,3,89,92.00
01/17/2013,18:43,1474.50,1474.75,1474.50,1474.50,1,116,117.00
01/17/2013,18:44,1474.50,1474.50,1474.50,1474.50,0,10,10.00
01/17/2013,18:45,1474.50,1474.75,1474.50,1474.75,196,46,242.00
01/17/2013,18:46,1475.00,1475.25,1475.00,1475.00,164,47,211.00
01/17/2013,18:47,1475.00,1475.25,1475.00,1475.00,8,11,19.00
01/17/2013,18:48,1475.00,1475.25,1475.00,1475.25,1,2,3.00
01/17/2013,18:49,1475.25,1475.25,1475.00,1475.25,258,1,259.00
01/17/2013,18:50,1475.00,1475.00,1475.00,1475.00,0,119,119.00
01/17/2013,18:51,1475.00,1475.00,1475.00,1475.00,0,19,19.00
01/17/2013,18:52,1475.00,1475.00,1474.75,1475.00,124,17,141.00
01/17/2013,18:53,1475.25,1475.25,1475.00,1475.00,11,52,63.00
01/17/2013,18:54,1474.75,1475.00,1474.75,1475.00,2,1,3.00
01/17/2013,18:55,1475.00,1475.00,1475.00,1475.00,157,0,157.00
01/17/2013,18:56,1475.25,1475.25,1475.00,1475.00,30,2,32.00
01/17/2013,18:57,1475.00,1475.25,1475.00,1475.00,12,7,19.00
01/17/2013,18:58,1475.00,1475.25,1475.00,1475.00,3,33,36.00
01/17/2013,18:59,1475.25,1475.25,1475.00,1475.00,1,3,4.00
01/17/2013,19:00,1475.25,1475.25,1475.00,1475.00,2,16,18.00
01/17/2013,19:01,1475.25,1475.50,1475.00,1475.50,100,13,113.00
01/17/2013,19:02,1475.50,1475.50,1475.25,1475.25,5,7,12.00
01/17/2013,19:03,1475.25,1475.50,1475.25,1475.25,1,109,110.00
01/17/2013,19:04,1475.25,1475.25,1475.25,1475.25,0,46,46.00
01/17/2013,19:05,1475.25,1475.25,1475.00,1475.00,9,31,40.00
01/17/2013,19:06,1475.00,1475.25,1475.00,1475.25,64,7,71.00
01/17/2013,19:07,1475.25,1475.50,1475.25,1475.25,32,1,33.00
01/17/2013,19:08,1475.50,1475.50,1475.25,1475.25,9,3,12.00
01/17/2013,19:09,1475.50,1475.50,1475.50,1475.50,26,0,26.00
01/17/2013,19:10,1475.50,1475.50,1475.50,1475.50,6,0,6.00
01/17/2013,19:11,1475.50,1475.50,1475.50,1475.50,7,0,7.00
01/17/2013,19:12,1475.50,1475.50,1475.25,1475.25,3,40,43.00
01/17/2013,19:13,1475.25,1475.25,1475.00,1475.25,1,268,269.00
01/17/2013,19:14,1475.25,1475.25,1475.00,1475.00,149,150,299.00
01/17/2013,19:15,1475.25,1475.25,1475.25,1475.25,24,0,24.00
01/17/2013,19:16,1475.25,1475.25,1475.00,1475.00,119,284,403.00
01/17/2013,19:17,1475.00,1475.00,1474.75,1475.00,54,65,119.00
01/17/2013,19:18,1475.00,1475.00,1474.75,1474.75,10,10,20.00
01/17/2013,19:19,1474.75,1475.00,1474.75,1474.75,5,76,81.00
01/17/2013,19:20,1474.75,1475.00,1474.75,1474.75,5,5,10.00
01/17/2013,19:21,1474.75,1475.00,1474.75,1474.75,77,13,90.00
01/17/2013,19:22,1475.00,1475.25,1475.00,1475.25,97,4,101.00
01/17/2013,19:23,1475.25,1475.50,1475.25,1475.25,222,1,223.00
01/17/2013,19:24,1475.25,1475.50,1475.25,1475.25,1,46,47.00
01/17/2013,19:25,1475.25,1475.50,1475.25,1475.25,4,132,136.00
01/17/2013,19:26,1475.25,1475.50,1475.25,1475.25,5,29,34.00
01/17/2013,19:27,1475.50,1475.75,1475.50,1475.75,540,3,543.00
01/17/2013,19:28,1475.75,1475.75,1475.50,1475.50,1,15,16.00
01/17/2013,19:29,1475.50,1475.50,1475.50,1475.50,0,22,22.00
01/17/2013,19:30,1475.50,1475.75,1475.25,1475.25,9,102,111.00
01/17/2013,19:31,1475.25,1475.75,1475.25,1475.75,130,9,139.00
01/17/2013,19:32,1475.75,1475.75,1475.50,1475.50,4,25,29.00
01/17/2013,19:33,1475.50,1475.75,1475.50,1475.75,16,12,28.00
01/17/2013,19:34,1475.50,1475.75,1475.50,1475.50,23,4,27.00
01/17/2013,19:35,1475.50,1475.75,1475.50,1475.50,2,22,24.00
01/17/2013,19:36,1475.75,1476.00,1475.50,1475.75,351,25,376.00
01/17/2013,19:37,1475.50,1475.75,1475.50,1475.50,11,33,44.00
01/17/2013,19:38,1475.50,1475.50,1475.50,1475.50,0,11,11.00
01/17/2013,19:39,1475.50,1476.00,1475.50,1476.00,141,5,146.00
01/17/2013,19:40,1475.75,1475.75,1475.50,1475.75,24,102,126.00
01/17/2013,19:41,1475.50,1475.75,1475.50,1475.75,34,9,43.00
01/17/2013,19:42,1475.75,1475.75,1475.50,1475.75,19,4,23.00
01/17/2013,19:43,1475.50,1475.75,1475.50,1475.75,22,130,152.00
01/17/2013,19:44,1475.50,1476.00,1475.50,1475.75,86,7,93.00
01/17/2013,19:45,1475.75,1476.00,1475.75,1475.75,50,8,58.00
01/17/2013,19:46,1475.75,1475.75,1475.50,1475.75,2,235,237.00
01/17/2013,19:47,1475.50,1475.75,1475.50,1475.50,20,224,244.00
01/17/2013,19:48,1475.50,1475.75,1475.50,1475.50,14,7,21.00
01/17/2013,19:49,1475.75,1475.75,1475.50,1475.50,2,48,50.00
01/17/2013,19:50,1475.50,1475.75,1475.25,1475.75,91,7,98.00
01/17/2013,19:51,1475.75,1475.75,1475.50,1475.75,13,1,14.00
01/17/2013,19:52,1475.75,1475.75,1475.50,1475.75,43,21,64.00
01/17/2013,19:53,1475.75,1476.00,1475.75,1475.75,172,1,173.00
01/17/2013,19:54,1476.00,1476.00,1475.75,1476.00,9,14,23.00
01/17/2013,19:55,1475.75,1476.00,1475.75,1475.75,4,9,13.00
01/17/2013,19:56,1475.75,1476.00,1475.75,1475.75,11,27,38.00
01/17/2013,19:57,1475.75,1476.00,1475.75,1476.00,15,2,17.00
01/17/2013,19:58,1476.00,1476.00,1475.75,1476.00,15,2,17.00
01/17/2013,19:59,1476.00,1476.00,1475.75,1476.00,66,23,89.00
01/17/2013,20:00,1476.00,1476.00,1475.75,1476.00,46,7,53.00
01/17/2013,20:01,1476.00,1476.50,1475.75,1476.25,976,68,1044.00
01/17/2013,20:02,1476.00,1476.50,1475.75,1475.75,167,188,355.00
01/17/2013,20:03,1475.75,1476.00,1475.50,1475.50,6,400,406.00
01/17/2013,20:04,1475.50,1475.50,1475.00,1475.25,165,220,385.00
01/17/2013,20:05,1475.25,1475.50,1475.00,1475.25,121,16,137.00
01/17/2013,20:06,1475.25,1475.50,1475.25,1475.50,31,52,83.00
01/17/2013,20:07,1475.25,1475.25,1475.25,1475.25,0,86,86.00
01/17/2013,20:08,1475.00,1475.25,1475.00,1475.00,65,25,90.00
01/17/2013,20:09,1475.00,1475.25,1475.00,1475.00,48,3,51.00
01/17/2013,20:10,1475.25,1475.50,1475.25,1475.50,70,0,70.00
01/17/2013,20:11,1475.50,1475.50,1475.00,1475.00,1,97,98.00
01/17/2013,20:12,1475.25,1475.50,1475.25,1475.50,75,0,75.00
01/17/2013,20:13,1475.50,1475.50,1475.25,1475.25,7,30,37.00
01/17/2013,20:14,1475.50,1475.50,1475.25,1475.50,52,11,63.00
01/17/2013,20:15,1475.25,1475.50,1475.00,1475.50,59,78,137.00
01/17/2013,20:16,1475.25,1475.50,1475.25,1475.25,109,22,131.00
01/17/2013,20:17,1475.25,1475.50,1475.25,1475.50,4,2,6.00
01/17/2013,20:18,1475.50,1475.50,1475.50,1475.50,1,0,1.00
01/17/2013,20:19,1475.50,1475.50,1475.25,1475.50,3,11,14.00
01/17/2013,20:20,1475.50,1475.50,1475.50,1475.50,1,0,1.00
01/17/2013,20:21,1475.50,1475.50,1475.25,1475.50,102,1,103.00
01/17/2013,20:22,1475.25,1475.75,1475.25,1475.75,137,2,139.00
01/17/2013,20:23,1475.75,1475.75,1475.50,1475.50,59,326,385.00
01/17/2013,20:24,1475.25,1475.25,1475.00,1475.00,0,115,115.00
01/17/2013,20:25,1475.00,1475.00,1474.75,1474.75,0,188,188.00
01/17/2013,20:26,1475.00,1475.00,1474.75,1475.00,24,162,186.00
01/17/2013,20:27,1475.00,1475.00,1474.75,1474.75,6,45,51.00
01/17/2013,20:28,1474.75,1474.75,1474.50,1474.75,16,51,67.00
01/17/2013,20:29,1474.50,1474.75,1474.50,1474.75,40,2,42.00
01/17/2013,20:30,1475.00,1475.25,1475.00,1475.00,136,16,152.00
01/17/2013,20:31,1475.00,1475.25,1474.75,1475.25,80,125,205.00
01/17/2013,20:32,1475.00,1475.25,1475.00,1475.25,1,63,64.00
01/17/2013,20:33,1475.00,1475.00,1475.00,1475.00,0,38,38.00
01/17/2013,20:34,1474.75,1475.00,1474.75,1475.00,99,1,100.00
01/17/2013,20:35,1475.00,1475.00,1474.75,1475.00,39,3,42.00
01/17/2013,20:36,1475.00,1475.25,1475.00,1475.00,11,45,56.00
01/17/2013,20:37,1475.00,1475.00,1474.75,1474.75,1,27,28.00
01/17/2013,20:38,1475.00,1475.25,1475.00,1475.25,45,0,45.00
01/17/2013,20:39,1475.00,1475.25,1475.00,1475.25,45,5,50.00
01/17/2013,20:40,1475.25,1475.50,1475.25,1475.50,122,26,148.00
01/17/2013,20:41,1475.50,1475.75,1475.25,1475.75,136,39,175.00
01/17/2013,20:42,1475.75,1475.75,1475.50,1475.75,2,4,6.00
01/17/2013,20:43,1475.75,1475.75,1475.75,1475.75,2,0,2.00
01/17/2013,20:44,1475.75,1475.75,1475.25,1475.50,3,63,66.00
01/17/2013,20:45,1475.50,1475.50,1475.50,1475.50,38,0,38.00
01/17/2013,20:46,1475.50,1475.50,1475.25,1475.50,41,1,42.00
01/17/2013,20:47,1475.25,1475.50,1475.25,1475.50,1,1,2.00
01/17/2013,20:48,1475.25,1475.50,1475.25,1475.50,31,1,32.00
01/17/2013,20:49,1475.75,1475.75,1475.75,1475.75,57,0,57.00
01/17/2013,20:50,1475.50,1475.75,1475.50,1475.50,1,11,12.00
01/17/2013,20:51,1475.50,1475.75,1475.50,1475.50,2,3,5.00
01/17/2013,20:52,1475.75,1475.75,1475.50,1475.50,3,4,7.00
01/17/2013,20:53,1475.50,1475.75,1475.50,1475.75,5,1,6.00
01/17/2013,20:54,1475.75,1475.75,1475.50,1475.75,3,1,4.00
01/17/2013,20:55,1475.50,1475.50,1475.25,1475.25,0,64,64.00
01/17/2013,20:56,1475.50,1475.50,1475.50,1475.50,76,0,76.00
01/17/2013,20:57,1475.75,1475.75,1475.50,1475.50,5,9,14.00
01/17/2013,20:58,1475.50,1475.75,1475.50,1475.50,2,31,33.00
01/17/2013,20:59,1475.50,1475.50,1475.50,1475.50,0,8,8.00
01/17/2013,21:00,1475.75,1475.75,1475.50,1475.50,2,25,27.00
01/17/2013,21:01,1475.25,1475.50,1475.25,1475.50,1,4,5.00
01/17/2013,21:02,1475.25,1475.50,1475.25,1475.50,3,12,15.00
01/17/2013,21:03,1475.25,1475.50,1475.25,1475.50,5,4,9.00
01/17/2013,21:04,1475.50,1475.50,1475.50,1475.50,3,0,3.00
01/17/2013,21:05,1475.50,1475.50,1475.50,1475.50,3,0,3.00
01/17/2013,21:06,1475.50,1475.50,1475.50,1475.50,3,0,3.00
01/17/2013,21:07,1475.50,1475.75,1475.25,1475.75,97,1,98.00
01/17/2013,21:08,1475.75,1475.75,1475.50,1475.75,77,7,84.00
01/17/2013,21:09,1475.75,1475.75,1475.75,1475.75,13,0,13.00
01/17/2013,21:10,1475.75,1476.00,1475.75,1476.00,55,8,63.00
01/17/2013,21:11,1475.75,1476.00,1475.75,1476.00,15,2,17.00
01/17/2013,21:12,1476.00,1476.00,1475.75,1476.00,33,1,34.00
01/17/2013,21:13,1475.75,1476.00,1475.75,1476.00,3,8,11.00
01/17/2013,21:14,1475.75,1476.00,1475.75,1476.00,2,1,3.00
01/17/2013,21:15,1476.00,1476.00,1475.75,1475.75,2,3,5.00
01/17/2013,21:16,1476.00,1476.00,1475.75,1475.75,2,2,4.00
01/17/2013,21:17,1475.75,1476.25,1475.75,1476.25,319,3,322.00
01/17/2013,21:18,1476.25,1476.25,1475.75,1475.75,28,103,131.00
01/17/2013,21:19,1475.75,1476.25,1475.75,1476.25,69,1,70.00
01/17/2013,21:20,1476.00,1476.25,1476.00,1476.25,25,28,53.00
01/17/2013,21:21,1476.25,1476.25,1476.00,1476.25,166,6,172.00
01/17/2013,21:22,1476.25,1476.25,1476.00,1476.00,62,1,63.00
01/17/2013,21:23,1476.25,1476.50,1476.25,1476.50,32,3,35.00
01/17/2013,21:24,1476.25,1476.25,1476.00,1476.25,7,66,73.00
01/17/2013,21:25,1476.00,1476.00,1475.75,1476.00,3,186,189.00
01/17/2013,21:27,1475.75,1475.75,1475.75,1475.75,0,3,3.00
01/17/2013,21:28,1475.75,1476.00,1475.75,1476.00,4,10,14.00
01/17/2013,21:29,1476.00,1476.00,1476.00,1476.00,1,0,1.00
01/17/2013,21:30,1476.00,1476.00,1476.00,1476.00,7,0,7.00
01/17/2013,21:31,1475.75,1475.75,1475.50,1475.75,8,210,218.00
01/17/2013,21:32,1475.50,1475.75,1475.50,1475.50,2,11,13.00
01/17/2013,21:33,1475.50,1475.75,1475.50,1475.75,3,18,21.00
01/17/2013,21:34,1475.50,1475.75,1475.50,1475.75,1,75,76.00
01/17/2013,21:35,1475.50,1475.50,1475.50,1475.50,0,105,105.00
01/17/2013,21:36,1475.50,1475.50,1475.25,1475.50,3,23,26.00
01/17/2013,21:37,1475.50,1475.75,1475.50,1475.75,160,6,166.00
01/17/2013,21:38,1475.75,1475.75,1475.75,1475.75,1,0,1.00
01/17/2013,21:39,1475.75,1476.00,1475.50,1476.00,110,1,111.00
01/17/2013,21:40,1475.75,1475.75,1475.50,1475.50,0,128,128.00
01/17/2013,21:41,1475.50,1475.50,1475.25,1475.25,0,62,62.00
01/17/2013,21:42,1475.25,1475.50,1475.25,1475.25,10,9,19.00
01/17/2013,21:43,1475.25,1475.50,1475.25,1475.25,13,3,16.00
01/17/2013,21:44,1475.25,1475.50,1475.25,1475.25,18,22,40.00
01/17/2013,21:45,1475.50,1475.50,1475.25,1475.50,11,2,13.00
01/17/2013,21:46,1475.25,1475.50,1475.25,1475.25,1,27,28.00
01/17/2013,21:47,1475.25,1475.50,1475.00,1475.25,2,113,115.00
01/17/2013,21:48,1475.00,1475.25,1475.00,1475.25,1,25,26.00
01/17/2013,21:49,1475.25,1475.25,1475.00,1475.00,23,30,53.00
01/17/2013,21:50,1475.00,1475.00,1475.00,1475.00,0,70,70.00
01/17/2013,21:51,1475.00,1475.25,1475.00,1475.25,87,1,88.00
01/17/2013,21:53,1475.25,1475.25,1475.00,1475.25,73,1,74.00
01/17/2013,21:54,1475.25,1475.25,1475.00,1475.25,15,10,25.00
01/17/2013,21:55,1475.25,1475.50,1475.25,1475.50,67,0,67.00
01/17/2013,21:56,1475.50,1475.50,1475.25,1475.50,23,24,47.00
01/17/2013,21:57,1475.50,1475.50,1475.25,1475.50,3,8,11.00
01/17/2013,21:58,1475.25,1475.50,1475.25,1475.50,15,2,17.00
01/17/2013,21:59,1475.25,1475.75,1475.25,1475.50,100,22,122.00
01/17/2013,22:00,1475.50,1475.50,1475.50,1475.50,0,1,1.00
01/17/2013,22:02,1475.50,1475.50,1475.25,1475.25,1,115,116.00
01/17/2013,22:03,1475.00,1475.25,1475.00,1475.00,3,92,95.00
01/17/2013,22:04,1475.25,1475.25,1475.00,1475.00,7,18,25.00
01/17/2013,22:05,1475.25,1475.25,1475.25,1475.25,3,0,3.00
01/17/2013,22:06,1475.00,1475.25,1475.00,1475.25,12,49,61.00
01/17/2013,22:07,1475.00,1475.25,1475.00,1475.25,4,21,25.00
01/17/2013,22:08,1475.00,1475.00,1475.00,1475.00,0,3,3.00
01/17/2013,22:09,1475.00,1475.25,1475.00,1475.25,6,96,102.00
01/17/2013,22:10,1475.25,1475.50,1475.00,1475.25,75,51,126.00
01/17/2013,22:11,1475.00,1475.25,1475.00,1475.25,2,16,18.00
01/17/2013,22:12,1475.25,1475.25,1475.00,1475.00,2,14,16.00
01/17/2013,22:13,1475.25,1475.25,1474.75,1474.75,16,56,72.00
01/17/2013,22:14,1475.00,1475.00,1475.00,1475.00,7,0,7.00
01/17/2013,22:15,1474.75,1475.00,1474.75,1474.75,2,43,45.00
01/17/2013,22:16,1474.75,1475.00,1474.75,1474.75,7,64,71.00
01/17/2013,22:17,1474.75,1475.00,1474.75,1475.00,23,27,50.00
01/17/2013,22:18,1475.00,1475.25,1475.00,1475.25,66,0,66.00
01/17/2013,22:20,1475.00,1475.00,1475.00,1475.00,0,29,29.00
01/17/2013,22:21,1475.00,1475.00,1475.00,1475.00,0,6,6.00
01/17/2013,22:22,1475.00,1475.25,1474.75,1475.00,62,20,82.00
01/17/2013,22:23,1475.00,1475.00,1474.75,1475.00,5,114,119.00
01/17/2013,22:24,1475.00,1475.00,1474.50,1474.75,31,451,482.00
01/17/2013,22:25,1474.50,1474.75,1474.50,1474.75,7,31,38.00
01/17/2013,22:26,1474.50,1474.75,1474.25,1474.75,71,121,192.00
01/17/2013,22:27,1474.50,1475.00,1474.50,1474.75,100,104,204.00
01/17/2013,22:28,1474.50,1475.25,1474.50,1475.00,124,59,183.00
01/17/2013,22:29,1474.75,1475.25,1474.75,1475.00,84,139,223.00
01/17/2013,22:30,1475.00,1475.25,1475.00,1475.00,1,48,49.00
01/17/2013,22:31,1475.00,1475.25,1474.75,1474.75,41,108,149.00
01/17/2013,22:32,1475.00,1475.00,1475.00,1475.00,37,0,37.00
01/17/2013,22:33,1475.00,1475.00,1474.75,1475.00,55,30,85.00
01/17/2013,22:34,1475.00,1475.25,1474.75,1475.00,85,6,91.00
01/17/2013,22:35,1475.25,1475.25,1475.25,1475.25,97,0,97.00
01/17/2013,22:36,1475.25,1475.50,1475.00,1475.25,31,41,72.00
01/17/2013,22:37,1475.25,1475.25,1475.00,1475.00,0,66,66.00
01/17/2013,22:38,1475.25,1475.25,1475.25,1475.25,59,0,59.00
01/17/2013,22:39,1475.25,1475.25,1475.00,1475.00,12,28,40.00
01/17/2013,22:40,1475.25,1475.25,1475.00,1475.25,5,83,88.00
01/17/2013,22:41,1475.25,1475.25,1475.00,1475.00,4,64,68.00
01/17/2013,22:42,1475.00,1475.25,1475.00,1475.25,20,63,83.00
01/17/2013,22:43,1475.25,1475.25,1475.00,1475.25,22,51,73.00
01/17/2013,22:44,1475.00,1475.25,1475.00,1475.25,3,5,8.00
01/17/2013,22:45,1475.25,1475.25,1475.25,1475.25,6,0,6.00
01/17/2013,22:46,1475.00,1475.50,1475.00,1475.50,37,14,51.00
01/17/2013,22:47,1475.25,1475.50,1475.25,1475.25,1,47,48.00
01/17/2013,22:48,1475.25,1475.25,1475.25,1475.25,0,1,1.00
01/17/2013,22:49,1475.00,1475.25,1475.00,1475.25,2,2,4.00
01/17/2013,22:50,1475.25,1475.25,1475.25,1475.25,17,0,17.00
01/17/2013,22:51,1475.25,1475.50,1475.25,1475.50,74,0,74.00
01/17/2013,22:52,1475.25,1475.25,1474.75,1475.00,5,289,294.00
01/17/2013,22:53,1475.00,1475.00,1474.75,1475.00,17,14,31.00
01/17/2013,22:54,1475.00,1475.00,1475.00,1475.00,1,0,1.00
01/17/2013,22:55,1475.00,1475.25,1474.75,1475.25,125,3,128.00
01/17/2013,22:56,1475.25,1475.25,1475.00,1475.25,2,70,72.00
01/17/2013,22:57,1475.25,1475.25,1475.00,1475.00,17,71,88.00
01/17/2013,22:58,1475.00,1475.00,1475.00,1475.00,0,5,5.00
01/17/2013,22:59,1475.00,1475.00,1475.00,1475.00,0,5,5.00
01/17/2013,23:00,1474.75,1475.00,1474.75,1474.75,4,19,23.00
01/17/2013,23:01,1475.00,1475.00,1475.00,1475.00,76,0,76.00
01/17/2013,23:02,1475.00,1475.00,1475.00,1475.00,5,0,5.00
01/17/2013,23:03,1475.25,1475.25,1475.00,1475.00,3,13,16.00
01/17/2013,23:04,1475.25,1475.25,1475.25,1475.25,28,0,28.00
01/17/2013,23:05,1475.25,1475.25,1474.75,1475.00,15,131,146.00
01/17/2013,23:06,1475.00,1475.25,1474.75,1475.25,70,1,71.00
01/17/2013,23:07,1475.25,1475.50,1475.00,1475.50,116,3,119.00
01/17/2013,23:08,1475.50,1475.50,1474.75,1475.00,16,133,149.00
01/17/2013,23:09,1475.00,1475.00,1474.75,1475.00,27,126,153.00
01/17/2013,23:10,1474.75,1475.00,1474.75,1474.75,6,31,37.00
01/17/2013,23:11,1474.75,1475.25,1474.75,1475.25,132,17,149.00
01/17/2013,23:12,1475.25,1475.25,1475.00,1475.00,4,55,59.00
01/17/2013,23:13,1475.00,1475.00,1474.75,1475.00,9,25,34.00
01/17/2013,23:14,1475.00,1475.25,1475.00,1475.25,55,1,56.00
01/17/2013,23:15,1475.25,1475.25,1475.00,1475.25,19,1,20.00
01/17/2013,23:16,1475.00,1475.00,1474.75,1475.00,22,186,208.00
01/17/2013,23:17,1474.75,1475.00,1474.75,1475.00,11,113,124.00
01/17/2013,23:18,1475.00,1475.00,1474.75,1474.75,13,101,114.00
01/17/2013,23:19,1475.00,1475.00,1474.75,1474.75,9,17,26.00
01/17/2013,23:20,1475.00,1475.25,1474.75,1475.25,71,7,78.00
01/17/2013,23:21,1475.25,1475.25,1475.00,1475.00,5,1,6.00
01/17/2013,23:22,1475.00,1475.25,1475.00,1475.25,87,15,102.00
01/17/2013,23:23,1475.25,1475.50,1475.00,1475.25,86,67,153.00
01/17/2013,23:24,1475.25,1475.50,1475.00,1475.00,55,109,164.00
01/17/2013,23:25,1475.00,1475.25,1475.00,1475.00,1,94,95.00
01/17/2013,23:26,1475.25,1475.25,1475.00,1475.25,13,42,55.00
01/17/2013,23:29,1475.00,1475.00,1475.00,1475.00,0,64,64.00
01/17/2013,23:30,1475.25,1475.50,1475.25,1475.50,109,11,120.00
01/17/2013,23:31,1475.50,1475.50,1475.25,1475.50,4,121,125.00
01/17/2013,23:32,1475.50,1475.75,1475.50,1475.50,112,5,117.00
01/17/2013,23:33,1475.75,1475.75,1475.50,1475.75,157,1,158.00
01/17/2013,23:34,1475.50,1476.00,1475.50,1476.00,79,96,175.00
01/17/2013,23:35,1475.75,1475.75,1475.50,1475.75,121,92,213.00
01/17/2013,23:36,1475.75,1475.75,1475.50,1475.75,8,1,9.00
01/17/2013,23:37,1475.75,1476.00,1475.50,1475.75,58,7,65.00
01/17/2013,23:38,1475.75,1476.00,1475.50,1475.75,175,59,234.00
01/17/2013,23:39,1476.00,1476.00,1475.75,1475.75,65,2,67.00
01/17/2013,23:40,1475.75,1476.00,1475.75,1475.75,2,39,41.00
01/17/2013,23:41,1475.75,1476.00,1475.75,1475.75,3,80,83.00
01/17/2013,23:42,1476.00,1476.00,1476.00,1476.00,2,0,2.00
01/17/2013,23:43,1476.00,1476.00,1475.75,1476.00,4,1,5.00
01/17/2013,23:44,1476.00,1476.00,1475.75,1475.75,4,1,5.00
01/17/2013,23:45,1476.00,1476.50,1476.00,1476.25,328,24,352.00
01/17/2013,23:46,1476.25,1476.25,1476.00,1476.25,51,14,65.00
01/17/2013,23:47,1476.25,1476.50,1476.00,1476.25,83,37,120.00
01/17/2013,23:48,1476.25,1476.25,1476.00,1476.25,2,16,18.00
01/17/2013,23:49,1476.25,1476.25,1476.00,1476.25,45,4,49.00
01/17/2013,23:50,1476.00,1476.50,1476.00,1476.50,31,100,131.00
01/17/2013,23:51,1476.50,1476.50,1476.25,1476.50,19,12,31.00
01/17/2013,23:52,1476.25,1476.50,1476.25,1476.50,1,18,19.00
01/17/2013,23:53,1476.25,1476.50,1476.25,1476.50,3,96,99.00
01/17/2013,23:54,1476.25,1476.50,1476.00,1476.50,80,136,216.00
01/17/2013,23:55,1476.25,1476.50,1476.25,1476.25,2,43,45.00
01/17/2013,23:56,1476.25,1476.50,1476.25,1476.50,3,17,20.00
01/17/2013,23:57,1476.25,1476.50,1476.25,1476.50,2,9,11.00
01/17/2013,23:58,1476.25,1476.25,1476.25,1476.25,0,8,8.00
01/17/2013,23:59,1476.25,1476.50,1476.25,1476.25,4,106,110.00
01/18/2013,00:00,1476.25,1476.50,1476.25,1476.25,2,30,32.00
01/18/2013,00:01,1476.25,1476.50,1476.00,1476.25,132,80,212.00
01/18/2013,00:02,1476.25,1476.50,1476.25,1476.25,3,117,120.00
01/18/2013,00:03,1476.25,1476.50,1476.25,1476.50,12,54,66.00
01/18/2013,00:04,1476.25,1476.50,1476.25,1476.25,5,83,88.00
01/18/2013,00:05,1476.25,1476.25,1476.25,1476.25,0,178,178.00
01/18/2013,00:06,1476.25,1476.25,1476.00,1476.25,9,54,63.00
01/18/2013,00:07,1476.25,1476.25,1476.00,1476.25,46,1,47.00
01/18/2013,00:08,1476.25,1476.25,1476.00,1476.00,28,3,31.00
01/18/2013,00:09,1476.00,1476.25,1476.00,1476.00,55,4,59.00
01/18/2013,00:10,1476.25,1476.50,1476.25,1476.25,17,27,44.00
01/18/2013,00:11,1476.00,1476.50,1476.00,1476.50,61,3,64.00
01/18/2013,00:12,1476.50,1476.50,1476.25,1476.25,6,32,38.00
01/18/2013,00:13,1476.25,1476.25,1476.00,1476.25,50,76,126.00
01/18/2013,00:14,1476.25,1476.25,1476.00,1476.00,7,7,14.00
01/18/2013,00:15,1476.00,1476.25,1476.00,1476.25,27,1,28.00
01/18/2013,00:16,1476.00,1476.00,1476.00,1476.00,0,7,7.00
01/18/2013,00:17,1476.00,1476.25,1476.00,1476.00,9,18,27.00
01/18/2013,00:18,1476.00,1476.25,1476.00,1476.00,2,5,7.00
01/18/2013,00:19,1476.25,1476.25,1476.00,1476.00,1,2,3.00
01/18/2013,00:20,1476.25,1476.50,1476.25,1476.25,82,2,84.00
01/18/2013,00:21,1476.25,1476.25,1476.00,1476.25,13,52,65.00
01/18/2013,00:22,1476.25,1476.25,1476.00,1476.00,1,1,2.00
01/18/2013,00:23,1476.25,1476.25,1476.25,1476.25,38,0,38.00
01/18/2013,00:24,1476.25,1476.25,1476.25,1476.25,18,0,18.00
01/18/2013,00:25,1476.25,1476.25,1476.25,1476.25,1,0,1.00
01/18/2013,00:26,1476.25,1476.50,1476.00,1476.25,9,68,77.00
01/18/2013,00:27,1476.25,1476.25,1476.25,1476.25,3,0,3.00
01/18/2013,00:28,1476.00,1476.00,1476.00,1476.00,0,28,28.00
01/18/2013,00:29,1476.00,1476.25,1475.75,1476.00,51,237,288.00
01/18/2013,00:30,1476.00,1476.00,1476.00,1476.00,13,0,13.00
01/18/2013,00:31,1475.75,1476.00,1475.75,1475.75,3,20,23.00
01/18/2013,00:32,1475.75,1476.00,1475.75,1476.00,6,1,7.00
01/18/2013,00:33,1476.00,1476.00,1475.75,1476.00,228,1,229.00
01/18/2013,00:34,1476.00,1476.25,1476.00,1476.00,102,1,103.00
01/18/2013,00:35,1476.25,1476.25,1476.00,1476.25,10,5,15.00
01/18/2013,00:36,1476.00,1476.50,1476.00,1476.25,50,56,106.00
01/18/2013,00:37,1476.25,1476.50,1476.25,1476.25,104,21,125.00
01/18/2013,00:38,1476.25,1476.25,1476.25,1476.25,0,11,11.00
01/18/2013,00:39,1476.50,1476.50,1476.50,1476.50,14,0,14.00
01/18/2013,00:40,1476.25,1476.25,1476.25,1476.25,0,1,1.00
01/18/2013,00:41,1476.25,1476.25,1476.25,1476.25,0,14,14.00
01/18/2013,00:42,1476.50,1476.50,1476.50,1476.50,4,0,4.00
01/18/2013,00:43,1476.25,1476.25,1476.25,1476.25,0,1,1.00
01/18/2013,00:44,1476.25,1476.50,1476.25,1476.25,1,3,4.00
01/18/2013,00:45,1476.25,1476.25,1476.25,1476.25,0,7,7.00
01/18/2013,00:46,1476.25,1476.25,1476.25,1476.25,0,24,24.00
01/18/2013,00:47,1476.25,1476.25,1476.25,1476.25,0,1,1.00
01/18/2013,00:48,1476.50,1476.50,1476.25,1476.50,3,1,4.00
01/18/2013,00:49,1476.50,1476.50,1476.25,1476.25,2,11,13.00
01/18/2013,00:50,1476.25,1476.50,1476.25,1476.25,2,64,66.00
01/18/2013,00:51,1476.25,1476.50,1476.25,1476.25,1,6,7.00
01/18/2013,00:52,1476.50,1476.50,1476.25,1476.50,25,2,27.00
01/18/2013,00:53,1476.25,1476.50,1476.25,1476.50,47,10,57.00
01/18/2013,00:54,1476.50,1476.50,1476.25,1476.25,11,152,163.00
01/18/2013,00:55,1476.25,1476.25,1476.25,1476.25,0,113,113.00
01/18/2013,00:56,1476.25,1476.50,1476.25,1476.25,5,12,17.00
01/18/2013,00:57,1476.50,1476.50,1476.25,1476.25,38,1,39.00
01/18/2013,00:58,1476.25,1476.50,1476.25,1476.50,11,62,73.00
01/18/2013,00:59,1476.50,1476.50,1476.25,1476.50,16,2,18.00
01/18/2013,01:00,1476.50,1477.00,1476.50,1477.00,679,2,681.00
01/18/2013,01:01,1476.75,1477.00,1476.50,1476.50,7,253,260.00
01/18/2013,01:02,1476.75,1476.75,1476.50,1476.75,62,15,77.00
01/18/2013,01:03,1476.75,1476.75,1476.50,1476.50,12,6,18.00
01/18/2013,01:04,1476.50,1476.75,1476.50,1476.50,23,240,263.00
01/18/2013,01:05,1476.75,1476.75,1476.50,1476.50,73,2,75.00
01/18/2013,01:06,1476.50,1476.75,1476.50,1476.50,51,257,308.00
01/18/2013,01:07,1476.50,1477.00,1476.50,1476.75,131,19,150.00
01/18/2013,01:08,1477.00,1477.00,1476.75,1477.00,65,35,100.00
01/18/2013,01:09,1477.00,1477.00,1476.75,1477.00,307,150,457.00
01/18/2013,01:10,1477.00,1477.00,1476.75,1477.00,110,9,119.00
01/18/2013,01:11,1477.00,1477.50,1476.75,1477.25,703,30,733.00
01/18/2013,01:12,1477.25,1477.25,1476.75,1477.00,5,367,372.00
01/18/2013,01:13,1476.75,1477.00,1476.75,1477.00,125,113,238.00
01/18/2013,01:14,1477.00,1477.00,1476.75,1477.00,35,2,37.00
01/18/2013,01:15,1477.00,1477.00,1476.75,1476.75,1,99,100.00
01/18/2013,01:16,1476.75,1476.75,1476.50,1476.75,88,6,94.00
01/18/2013,01:17,1476.75,1477.00,1476.50,1477.00,83,1,84.00
01/18/2013,01:18,1476.75,1477.00,1476.75,1477.00,53,1,54.00
01/18/2013,01:19,1477.00,1477.25,1477.00,1477.25,157,5,162.00
01/18/2013,01:20,1477.25,1477.25,1477.00,1477.00,8,24,32.00
01/18/2013,01:21,1477.00,1477.25,1477.00,1477.25,31,3,34.00
01/18/2013,01:22,1477.00,1477.00,1477.00,1477.00,0,6,6.00
01/18/2013,01:23,1477.00,1477.25,1477.00,1477.25,20,6,26.00
01/18/2013,01:24,1477.25,1477.25,1477.00,1477.00,7,2,9.00
01/18/2013,01:25,1477.00,1477.25,1477.00,1477.25,102,1,103.00
01/18/2013,01:26,1477.25,1477.25,1477.00,1477.25,13,7,20.00
01/18/2013,01:27,1477.25,1477.50,1477.00,1477.50,218,12,230.00
01/18/2013,01:28,1477.25,1477.25,1477.25,1477.25,0,70,70.00
01/18/2013,01:29,1477.25,1477.50,1477.00,1477.25,67,33,100.00
01/18/2013,01:30,1477.25,1477.25,1477.25,1477.25,57,0,57.00
01/18/2013,01:31,1477.25,1477.25,1477.25,1477.25,4,0,4.00
01/18/2013,01:32,1477.25,1477.25,1476.75,1477.00,7,146,153.00
01/18/2013,01:33,1477.00,1477.00,1476.75,1476.75,5,62,67.00
01/18/2013,01:34,1476.75,1476.75,1476.50,1476.75,20,373,393.00
01/18/2013,01:35,1476.50,1476.75,1476.50,1476.50,1,6,7.00
01/18/2013,01:36,1476.50,1476.75,1476.50,1476.75,17,3,20.00
01/18/2013,01:37,1476.75,1477.00,1476.75,1477.00,66,0,66.00
01/18/2013,01:38,1477.00,1477.00,1476.75,1476.75,12,204,216.00
01/18/2013,01:39,1476.75,1477.00,1476.75,1476.75,32,213,245.00
01/18/2013,01:40,1476.75,1477.00,1476.75,1476.75,1,97,98.00
01/18/2013,01:41,1476.75,1476.75,1476.75,1476.75,0,119,119.00
01/18/2013,01:42,1476.75,1476.75,1476.75,1476.75,0,113,113.00
01/18/2013,01:43,1476.75,1476.75,1476.75,1476.75,0,196,196.00
01/18/2013,01:44,1476.75,1477.00,1476.75,1477.00,2,264,266.00
01/18/2013,01:45,1476.75,1477.00,1476.75,1477.00,474,209,683.00
01/18/2013,01:46,1477.00,1477.00,1476.75,1477.00,210,2,212.00
01/18/2013,01:47,1477.00,1477.25,1477.00,1477.00,81,8,89.00
01/18/2013,01:48,1477.00,1477.75,1477.00,1477.50,505,152,657.00
01/18/2013,01:49,1477.25,1477.75,1477.25,1477.50,184,57,241.00
01/18/2013,01:50,1477.50,1477.50,1477.25,1477.50,14,6,20.00
01/18/2013,01:51,1477.25,1477.50,1477.25,1477.50,400,3,403.00
01/18/2013,01:52,1477.50,1477.75,1477.25,1477.25,103,41,144.00
01/18/2013,01:53,1477.50,1477.50,1477.25,1477.50,97,16,113.00
01/18/2013,01:54,1477.50,1478.00,1477.50,1477.75,659,157,816.00
01/18/2013,01:55,1477.75,1478.00,1477.75,1477.75,1,98,99.00
01/18/2013,01:56,1477.75,1478.00,1477.75,1477.75,24,558,582.00
01/18/2013,01:57,1477.75,1478.00,1477.75,1478.00,11,344,355.00
01/18/2013,01:58,1477.75,1478.00,1477.75,1477.75,56,458,514.00
01/18/2013,01:59,1478.00,1478.00,1477.50,1478.00,107,166,273.00
01/18/2013,02:00,1478.00,1478.00,1477.75,1477.75,165,83,248.00
01/18/2013,02:01,1477.75,1478.00,1477.25,1477.50,98,415,513.00
01/18/2013,02:02,1477.25,1477.50,1477.00,1477.25,201,569,770.00
01/18/2013,02:03,1477.25,1477.25,1476.50,1477.00,179,323,502.00
01/18/2013,02:04,1477.00,1477.00,1476.75,1476.75,56,52,108.00
01/18/2013,02:05,1476.75,1477.25,1476.75,1477.00,233,23,256.00
01/18/2013,02:06,1477.25,1477.25,1477.00,1477.25,145,206,351.00
01/18/2013,02:07,1477.25,1477.25,1476.75,1476.75,130,209,339.00
01/18/2013,02:08,1477.00,1477.25,1476.75,1477.00,330,192,522.00
01/18/2013,02:09,1477.00,1477.00,1476.75,1476.75,3,175,178.00
01/18/2013,02:10,1477.00,1477.00,1476.50,1476.50,38,333,371.00
01/18/2013,02:11,1476.50,1476.75,1476.00,1476.25,539,910,1449.00
01/18/2013,02:12,1476.25,1476.75,1476.25,1476.50,265,160,425.00
01/18/2013,02:13,1476.50,1476.75,1476.50,1476.50,172,52,224.00
01/18/2013,02:14,1476.75,1477.00,1476.50,1476.50,183,119,302.00
01/18/2013,02:15,1476.75,1477.00,1476.75,1477.00,107,0,107.00
01/18/2013,02:16,1476.75,1477.00,1476.50,1476.75,9,226,235.00
01/18/2013,02:17,1476.50,1476.75,1476.25,1476.25,17,526,543.00
01/18/2013,02:18,1476.25,1476.75,1476.25,1476.75,489,8,497.00
01/18/2013,02:19,1476.50,1476.75,1476.25,1476.75,654,50,704.00
01/18/2013,02:20,1476.75,1476.75,1476.50,1476.50,308,6,314.00
01/18/2013,02:21,1476.50,1476.75,1476.50,1476.75,483,40,523.00
01/18/2013,02:22,1476.75,1476.75,1476.50,1476.75,243,167,410.00
01/18/2013,02:23,1476.75,1477.00,1476.50,1476.75,143,72,215.00
01/18/2013,02:24,1476.50,1476.75,1476.25,1476.50,51,249,300.00
01/18/2013,02:25,1476.50,1476.75,1476.25,1476.25,49,418,467.00
01/18/2013,02:26,1476.50,1476.75,1476.25,1476.75,265,47,312.00
01/18/2013,02:27,1476.50,1476.75,1476.25,1476.50,50,156,206.00
01/18/2013,02:28,1476.75,1477.00,1476.50,1476.75,238,42,280.00
01/18/2013,02:29,1476.75,1477.00,1476.75,1476.75,21,228,249.00
01/18/2013,02:30,1476.75,1476.75,1476.25,1476.25,0,416,416.00
01/18/2013,02:31,1476.50,1476.75,1476.50,1476.75,322,250,572.00
01/18/2013,02:32,1476.75,1477.50,1476.75,1477.25,689,61,750.00
01/18/2013,02:33,1477.25,1477.75,1477.25,1477.75,501,400,901.00
01/18/2013,02:34,1477.50,1477.50,1477.25,1477.50,125,420,545.00
01/18/2013,02:35,1477.25,1477.75,1477.25,1477.75,409,256,665.00
01/18/2013,02:36,1477.50,1477.75,1477.25,1477.75,171,300,471.00
01/18/2013,02:37,1477.75,1478.00,1477.50,1477.50,295,112,407.00
01/18/2013,02:38,1477.75,1477.75,1477.00,1477.00,92,370,462.00
01/18/2013,02:39,1477.00,1477.25,1477.00,1477.00,25,30,55.00
01/18/2013,02:40,1477.25,1477.25,1476.75,1477.00,91,316,407.00
01/18/2013,02:41,1477.00,1477.00,1476.50,1476.75,374,277,651.00
01/18/2013,02:42,1476.75,1477.00,1476.50,1476.50,9,252,261.00
01/18/2013,02:43,1476.50,1477.00,1476.50,1476.75,265,162,427.00
01/18/2013,02:44,1477.00,1477.00,1476.75,1477.00,457,1,458.00
01/18/2013,02:45,1476.75,1477.00,1476.75,1476.75,505,10,515.00
01/18/2013,02:46,1476.75,1476.75,1476.75,1476.75,0,352,352.00
01/18/2013,02:47,1476.50,1476.75,1476.50,1476.50,1,33,34.00
01/18/2013,02:48,1476.75,1476.75,1476.50,1476.75,297,15,312.00
01/18/2013,02:49,1476.75,1476.75,1476.50,1476.75,214,7,221.00
01/18/2013,02:50,1477.00,1477.25,1477.00,1477.00,158,31,189.00
01/18/2013,02:51,1476.75,1476.75,1476.50,1476.75,2,126,128.00
01/18/2013,02:52,1476.50,1476.75,1476.25,1476.25,137,785,922.00
01/18/2013,02:53,1476.25,1476.25,1476.00,1476.25,311,473,784.00
01/18/2013,02:54,1476.25,1476.50,1476.25,1476.25,13,10,23.00
01/18/2013,02:55,1476.25,1476.50,1476.25,1476.25,29,317,346.00
01/18/2013,02:56,1476.00,1476.25,1476.00,1476.25,19,1,20.00
01/18/2013,02:57,1476.25,1476.50,1476.25,1476.50,336,10,346.00
01/18/2013,02:58,1476.75,1476.75,1476.50,1476.50,82,124,206.00
01/18/2013,02:59,1476.25,1476.75,1476.25,1476.75,185,3,188.00
01/18/2013,03:00,1476.50,1476.50,1476.00,1476.50,447,535,982.00
01/18/2013,03:01,1476.25,1476.50,1476.25,1476.25,21,114,135.00
01/18/2013,03:02,1476.50,1476.75,1476.50,1476.75,87,0,87.00
01/18/2013,03:03,1476.75,1476.75,1476.50,1476.50,3,71,74.00
01/18/2013,03:04,1476.75,1476.75,1476.50,1476.50,29,1,30.00
01/18/2013,03:05,1476.75,1477.00,1476.50,1476.75,637,158,795.00
01/18/2013,03:06,1476.75,1476.75,1476.50,1476.50,0,154,154.00
01/18/2013,03:07,1476.50,1476.75,1476.50,1476.75,205,12,217.00
01/18/2013,03:08,1476.75,1476.75,1476.25,1476.50,154,244,398.00
01/18/2013,03:09,1476.50,1476.50,1476.50,1476.50,137,0,137.00
01/18/2013,03:10,1476.50,1476.50,1476.50,1476.50,119,0,119.00
01/18/2013,03:11,1476.50,1476.50,1476.25,1476.50,230,49,279.00
01/18/2013,03:12,1476.25,1476.50,1476.00,1476.50,291,380,671.00
01/18/2013,03:13,1476.25,1476.50,1476.25,1476.25,222,12,234.00
01/18/2013,03:14,1476.25,1476.50,1476.25,1476.50,100,20,120.00
01/18/2013,03:15,1476.50,1476.50,1476.25,1476.25,286,274,560.00
01/18/2013,03:16,1476.25,1476.50,1476.25,1476.25,174,9,183.00
01/18/2013,03:17,1476.50,1476.75,1476.00,1476.00,76,297,373.00
01/18/2013,03:18,1476.25,1476.25,1475.75,1476.25,1355,786,2141.00
01/18/2013,03:19,1476.25,1476.25,1475.75,1476.00,334,263,597.00
01/18/2013,03:20,1476.00,1476.00,1475.75,1476.00,486,4,490.00
01/18/2013,03:21,1476.00,1476.50,1476.00,1476.25,365,33,398.00
01/18/2013,03:22,1476.00,1476.00,1476.00,1476.00,0,491,491.00
01/18/2013,03:23,1476.00,1476.25,1475.50,1475.75,360,533,893.00
01/18/2013,03:24,1476.00,1476.25,1476.00,1476.00,427,38,465.00
01/18/2013,03:25,1476.00,1476.00,1475.75,1475.75,310,36,346.00
01/18/2013,03:26,1476.00,1476.00,1475.75,1475.75,57,30,87.00
01/18/2013,03:27,1475.75,1476.25,1475.75,1476.00,182,165,347.00
01/18/2013,03:28,1475.75,1476.00,1475.75,1475.75,3,48,51.00
01/18/2013,03:29,1475.75,1476.00,1475.50,1476.00,272,83,355.00
01/18/2013,03:30,1476.00,1476.25,1476.00,1476.00,76,3,79.00
01/18/2013,03:31,1476.00,1476.00,1475.75,1475.75,4,95,99.00
01/18/2013,03:32,1475.75,1476.00,1475.50,1475.75,230,259,489.00
01/18/2013,03:33,1475.75,1475.75,1475.50,1475.50,0,114,114.00
01/18/2013,03:34,1475.75,1476.00,1475.50,1476.00,464,32,496.00
01/18/2013,03:35,1475.75,1475.75,1475.75,1475.75,0,112,112.00
01/18/2013,03:36,1475.75,1475.75,1475.50,1475.50,6,24,30.00
01/18/2013,03:37,1475.50,1476.00,1475.50,1475.75,312,13,325.00
01/18/2013,03:38,1475.75,1476.00,1475.75,1475.75,3,387,390.00
01/18/2013,03:39,1476.00,1476.25,1476.00,1476.00,163,1,164.00
01/18/2013,03:40,1476.25,1476.50,1476.00,1476.50,178,25,203.00
01/18/2013,03:41,1476.25,1476.50,1476.25,1476.50,298,100,398.00
01/18/2013,03:42,1476.50,1476.75,1476.25,1476.25,187,68,255.00
01/18/2013,03:43,1476.25,1476.25,1476.00,1476.00,0,65,65.00
01/18/2013,03:44,1476.25,1476.50,1476.25,1476.50,56,183,239.00
01/18/2013,03:45,1476.50,1476.50,1476.25,1476.25,177,70,247.00
01/18/2013,03:46,1476.00,1476.50,1476.00,1476.50,124,4,128.00
01/18/2013,03:47,1476.25,1476.50,1476.25,1476.25,1,7,8.00
01/18/2013,03:48,1476.50,1476.75,1476.50,1476.75,661,0,661.00
01/18/2013,03:49,1476.75,1476.75,1476.50,1476.50,166,210,376.00
01/18/2013,03:50,1476.25,1476.50,1476.25,1476.25,4,405,409.00
01/18/2013,03:51,1476.25,1476.25,1476.25,1476.25,0,103,103.00
01/18/2013,03:52,1476.25,1476.25,1476.00,1476.00,1,62,63.00
01/18/2013,03:53,1476.00,1476.00,1475.75,1476.00,3,165,168.00
01/18/2013,03:54,1475.75,1475.75,1475.50,1475.75,385,266,651.00
01/18/2013,03:55,1475.75,1476.00,1475.75,1476.00,426,1,427.00
01/18/2013,03:56,1475.75,1476.00,1475.75,1476.00,105,37,142.00
01/18/2013,03:57,1476.00,1476.00,1476.00,1476.00,246,0,246.00
01/18/2013,03:58,1476.00,1476.00,1476.00,1476.00,206,0,206.00
01/18/2013,03:59,1476.00,1476.00,1475.75,1476.00,46,1,47.00
01/18/2013,04:00,1476.00,1476.25,1476.00,1476.25,35,0,35.00
01/18/2013,04:01,1476.00,1476.25,1476.00,1476.00,3,50,53.00
01/18/2013,04:02,1476.00,1476.25,1476.00,1476.00,118,52,170.00
01/18/2013,04:03,1476.25,1476.25,1476.25,1476.25,176,0,176.00
01/18/2013,04:04,1476.25,1476.25,1476.00,1476.00,17,145,162.00
01/18/2013,04:05,1476.00,1476.00,1476.00,1476.00,0,16,16.00
01/18/2013,04:07,1475.75,1476.00,1475.75,1476.00,230,50,280.00
01/18/2013,04:08,1476.00,1476.00,1475.50,1475.50,18,295,313.00
01/18/2013,04:09,1475.75,1475.75,1475.50,1475.75,19,2,21.00
01/18/2013,04:10,1475.75,1475.75,1475.50,1475.75,22,2,24.00
01/18/2013,04:11,1475.75,1475.75,1475.50,1475.75,470,2,472.00
01/18/2013,04:12,1475.75,1475.75,1475.50,1475.50,2,988,990.00
01/18/2013,04:13,1475.50,1475.50,1475.25,1475.50,14,189,203.00
01/18/2013,04:14,1475.50,1475.75,1475.25,1475.75,556,4,560.00
01/18/2013,04:15,1475.75,1476.25,1475.50,1476.00,894,1120,2014.00
01/18/2013,04:16,1475.75,1476.00,1475.75,1475.75,143,9,152.00
01/18/2013,04:17,1476.00,1476.00,1475.75,1476.00,110,2,112.00
01/18/2013,04:18,1475.75,1476.25,1475.75,1476.25,169,1,170.00
01/18/2013,04:19,1476.00,1476.25,1476.00,1476.25,273,16,289.00
01/18/2013,04:20,1476.25,1476.50,1476.00,1476.50,30,192,222.00
01/18/2013,04:21,1476.25,1476.75,1476.25,1476.75,496,100,596.00
01/18/2013,04:22,1476.50,1476.75,1476.50,1476.75,222,3,225.00
01/18/2013,04:23,1476.75,1476.75,1476.50,1476.50,16,7,23.00
01/18/2013,04:24,1476.50,1476.50,1476.25,1476.25,0,680,680.00
01/18/2013,04:25,1476.25,1476.25,1476.25,1476.25,0,10,10.00
01/18/2013,04:26,1476.25,1476.25,1476.25,1476.25,0,132,132.00
01/18/2013,04:27,1476.25,1476.25,1476.25,1476.25,0,361,361.00
01/18/2013,04:28,1476.25,1476.25,1476.25,1476.25,0,287,287.00
01/18/2013,04:29,1476.25,1476.25,1476.00,1476.25,98,92,190.00
01/18/2013,04:30,1476.50,1476.50,1476.25,1476.50,4,13,17.00
01/18/2013,04:31,1476.50,1476.75,1476.25,1476.25,100,86,186.00
01/18/2013,04:32,1476.25,1476.50,1476.25,1476.50,30,16,46.00
01/18/2013,04:33,1476.50,1476.75,1476.50,1476.50,140,12,152.00
01/18/2013,04:34,1476.75,1476.75,1476.50,1476.50,56,292,348.00
01/18/2013,04:35,1476.50,1476.50,1476.25,1476.25,1,393,394.00
01/18/2013,04:36,1476.25,1476.50,1476.25,1476.25,62,162,224.00
01/18/2013,04:37,1476.25,1476.50,1476.25,1476.50,103,82,185.00
01/18/2013,04:38,1476.50,1476.50,1476.50,1476.50,1,0,1.00
01/18/2013,04:39,1476.50,1476.50,1476.25,1476.25,3,4,7.00
01/18/2013,04:40,1476.50,1476.50,1476.50,1476.50,2,0,2.00
01/18/2013,04:41,1476.50,1476.50,1476.50,1476.50,9,0,9.00
01/18/2013,04:42,1476.25,1476.50,1476.25,1476.50,3,41,44.00
01/18/2013,04:43,1476.25,1476.25,1476.25,1476.25,0,4,4.00
01/18/2013,04:44,1476.50,1476.50,1476.00,1476.00,2,597,599.00
01/18/2013,04:45,1476.00,1476.00,1476.00,1476.00,0,356,356.00
01/18/2013,04:46,1476.00,1476.50,1476.00,1476.25,551,162,713.00
01/18/2013,04:47,1476.25,1476.25,1476.25,1476.25,0,136,136.00
01/18/2013,04:48,1476.25,1476.25,1476.00,1476.25,84,2,86.00
01/18/2013,04:49,1476.25,1476.25,1476.25,1476.25,13,0,13.00
01/18/2013,04:50,1476.00,1476.50,1476.00,1476.50,232,25,257.00
01/18/2013,04:51,1476.50,1476.75,1476.50,1476.75,927,0,927.00
01/18/2013,04:52,1476.75,1477.00,1476.75,1477.00,701,24,725.00
01/18/2013,04:53,1477.00,1477.00,1476.75,1477.00,83,1,84.00
01/18/2013,04:54,1477.00,1477.25,1476.75,1476.75,464,425,889.00
01/18/2013,04:55,1477.00,1477.00,1476.75,1476.75,6,436,442.00
01/18/2013,04:56,1476.75,1477.00,1476.75,1477.00,2,1,3.00
01/18/2013,04:57,1476.75,1477.00,1476.50,1476.50,11,351,362.00
01/18/2013,04:58,1476.75,1476.75,1476.00,1476.00,3,477,480.00
01/18/2013,04:59,1476.25,1476.75,1476.25,1476.75,459,287,746.00
01/18/2013,05:00,1476.50,1476.75,1476.50,1476.50,13,563,576.00
01/18/2013,05:01,1476.50,1476.50,1476.25,1476.50,350,45,395.00
01/18/2013,05:02,1476.25,1476.75,1476.25,1476.50,107,46,153.00
01/18/2013,05:03,1476.25,1476.75,1476.25,1476.75,317,6,323.00
01/18/2013,05:04,1476.50,1476.75,1476.50,1476.75,62,11,73.00
01/18/2013,05:05,1476.75,1476.75,1476.50,1476.75,4,1,5.00
01/18/2013,05:06,1476.75,1477.00,1476.50,1477.00,837,165,1002.00
01/18/2013,05:07,1477.00,1477.25,1476.75,1477.00,355,394,749.00
01/18/2013,05:08,1477.00,1477.00,1476.75,1476.75,6,320,326.00
01/18/2013,05:09,1476.75,1476.75,1476.25,1476.50,637,586,1223.00
01/18/2013,05:10,1476.50,1476.75,1476.50,1476.50,4,754,758.00
01/18/2013,05:11,1476.50,1476.50,1476.25,1476.50,4,42,46.00
01/18/2013,05:12,1476.25,1476.50,1476.25,1476.25,14,6,20.00
01/18/2013,05:13,1476.50,1476.50,1476.00,1476.00,7,1170,1177.00
01/18/2013,05:14,1476.25,1476.25,1476.00,1476.25,14,677,691.00
01/18/2013,05:15,1476.00,1476.00,1476.00,1476.00,0,263,263.00
01/18/2013,05:16,1476.00,1476.25,1476.00,1476.00,1,174,175.00
01/18/2013,05:17,1475.75,1476.00,1475.75,1476.00,50,632,682.00
01/18/2013,05:18,1475.75,1476.00,1475.75,1475.75,39,347,386.00
01/18/2013,05:19,1476.00,1476.25,1476.00,1476.00,101,3,104.00
01/18/2013,05:20,1476.00,1476.00,1475.75,1476.00,1,231,232.00
01/18/2013,05:21,1475.75,1476.00,1475.50,1475.50,19,409,428.00
01/18/2013,05:22,1475.50,1475.75,1475.50,1475.75,10,61,71.00
01/18/2013,05:23,1475.75,1475.75,1475.75,1475.75,438,0,438.00
01/18/2013,05:24,1475.75,1475.75,1475.50,1475.50,157,11,168.00
01/18/2013,05:25,1475.75,1476.00,1475.75,1475.75,199,2,201.00
01/18/2013,05:26,1475.75,1475.75,1475.75,1475.75,0,153,153.00
01/18/2013,05:27,1475.50,1475.75,1475.50,1475.75,77,1,78.00
01/18/2013,05:28,1475.50,1475.75,1475.25,1475.75,316,256,572.00
01/18/2013,05:29,1475.75,1475.75,1475.25,1475.75,644,358,1002.00
01/18/2013,05:30,1475.50,1475.75,1475.50,1475.75,202,4,206.00
01/18/2013,05:31,1475.50,1475.75,1475.25,1475.25,620,724,1344.00
01/18/2013,05:32,1475.50,1475.50,1475.25,1475.50,311,1,312.00
01/18/2013,05:33,1475.50,1475.75,1475.25,1475.25,105,180,285.00
01/18/2013,05:34,1475.50,1475.75,1475.50,1475.75,94,0,94.00
01/18/2013,05:35,1475.75,1475.75,1475.50,1475.75,8,1,9.00
01/18/2013,05:36,1475.50,1475.75,1475.50,1475.75,8,93,101.00
01/18/2013,05:37,1475.75,1475.75,1475.75,1475.75,70,0,70.00
01/18/2013,05:38,1475.50,1475.75,1475.50,1475.50,8,114,122.00
01/18/2013,05:39,1475.50,1475.75,1475.25,1475.75,251,15,266.00
01/18/2013,05:40,1475.50,1475.75,1475.50,1475.75,33,9,42.00
01/18/2013,05:41,1475.75,1475.75,1475.25,1475.50,409,530,939.00
01/18/2013,05:42,1475.50,1475.75,1475.50,1475.75,393,0,393.00
01/18/2013,05:43,1475.75,1475.75,1475.50,1475.50,95,25,120.00
01/18/2013,05:44,1475.50,1475.50,1475.50,1475.50,0,163,163.00
01/18/2013,05:45,1475.50,1475.75,1475.50,1475.75,3,186,189.00
01/18/2013,05:46,1475.50,1475.75,1475.50,1475.50,5,5,10.00
01/18/2013,05:47,1475.75,1475.75,1475.50,1475.50,326,2,328.00
01/18/2013,05:48,1475.75,1475.75,1475.25,1475.50,7,958,965.00
01/18/2013,05:49,1475.50,1475.50,1475.25,1475.25,12,8,20.00
01/18/2013,05:50,1475.25,1475.50,1475.25,1475.50,4,5,9.00
01/18/2013,05:51,1475.25,1475.50,1475.25,1475.50,20,85,105.00
01/18/2013,05:52,1475.50,1475.50,1475.25,1475.50,52,29,81.00
01/18/2013,05:53,1475.50,1476.00,1475.50,1475.75,522,182,704.00
01/18/2013,05:54,1475.75,1475.75,1475.75,1475.75,0,16,16.00
01/18/2013,05:55,1475.75,1475.75,1475.50,1475.50,0,33,33.00
01/18/2013,05:56,1475.50,1475.75,1475.50,1475.75,15,17,32.00
01/18/2013,05:57,1475.75,1475.75,1475.50,1475.50,147,422,569.00
01/18/2013,05:58,1475.50,1475.50,1475.25,1475.50,6,69,75.00
01/18/2013,05:59,1475.50,1475.75,1475.50,1475.50,360,1,361.00
01/18/2013,06:00,1475.75,1475.75,1475.50,1475.50,15,16,31.00
01/18/2013,06:01,1475.50,1475.75,1475.50,1475.50,42,286,328.00
01/18/2013,06:02,1475.50,1475.50,1475.50,1475.50,0,311,311.00
01/18/2013,06:03,1475.50,1475.75,1475.50,1475.75,57,111,168.00
01/18/2013,06:04,1475.75,1476.00,1475.75,1475.75,234,9,243.00
01/18/2013,06:05,1475.75,1476.25,1475.25,1475.25,267,391,658.00
01/18/2013,06:06,1475.25,1475.50,1474.75,1475.00,236,777,1013.00
01/18/2013,06:07,1475.00,1475.25,1474.75,1475.25,403,114,517.00
01/18/2013,06:08,1475.25,1475.25,1475.00,1475.25,8,181,189.00
01/18/2013,06:09,1475.00,1475.25,1475.00,1475.00,334,52,386.00
01/18/2013,06:10,1475.00,1475.25,1475.00,1475.25,4,52,56.00
01/18/2013,06:11,1475.00,1475.25,1475.00,1475.25,2,78,80.00
01/18/2013,06:12,1475.25,1475.50,1475.00,1475.25,363,138,501.00
01/18/2013,06:13,1475.25,1475.75,1475.25,1475.25,423,296,719.00
01/18/2013,06:14,1475.50,1475.50,1475.25,1475.50,6,3,9.00
01/18/2013,06:15,1475.50,1475.75,1475.50,1475.50,387,1,388.00
01/18/2013,06:16,1475.50,1475.75,1475.25,1475.25,2,339,341.00
01/18/2013,06:17,1475.00,1475.25,1475.00,1475.00,82,49,131.00
01/18/2013,06:18,1475.25,1475.50,1475.00,1475.50,230,123,353.00
01/18/2013,06:19,1475.50,1475.50,1475.00,1475.00,5,248,253.00
01/18/2013,06:20,1475.00,1475.50,1475.00,1475.00,382,945,1327.00
01/18/2013,06:21,1474.75,1475.00,1474.75,1475.00,428,42,470.00
01/18/2013,06:22,1475.00,1475.25,1474.75,1475.00,35,166,201.00
01/18/2013,06:23,1474.75,1475.00,1474.50,1474.50,21,975,996.00
01/18/2013,06:24,1474.50,1474.75,1474.50,1474.75,432,4,436.00
01/18/2013,06:25,1474.50,1475.00,1474.25,1474.75,956,658,1614.00
01/18/2013,06:26,1474.75,1474.75,1474.50,1474.50,37,439,476.00
01/18/2013,06:27,1474.75,1475.00,1474.50,1474.75,533,41,574.00
01/18/2013,06:28,1475.00,1475.00,1474.75,1474.75,56,131,187.00
01/18/2013,06:29,1475.00,1475.00,1474.75,1475.00,19,21,40.00
01/18/2013,06:30,1475.00,1475.50,1474.75,1475.25,591,50,641.00
01/18/2013,06:31,1475.25,1475.50,1475.25,1475.25,12,71,83.00
01/18/2013,06:32,1475.25,1475.50,1475.25,1475.50,573,2,575.00
01/18/2013,06:33,1475.50,1475.50,1475.25,1475.50,597,16,613.00
01/18/2013,06:34,1475.50,1475.50,1475.25,1475.25,345,9,354.00
01/18/2013,06:35,1475.50,1475.75,1475.25,1475.75,152,9,161.00
01/18/2013,06:36,1475.75,1475.75,1475.50,1475.75,313,1,314.00
01/18/2013,06:37,1475.75,1476.00,1475.75,1475.75,262,72,334.00
01/18/2013,06:38,1475.75,1476.00,1475.75,1476.00,108,5,113.00
01/18/2013,06:39,1476.00,1476.50,1476.00,1476.25,735,67,802.00
01/18/2013,06:40,1476.25,1476.75,1476.25,1476.50,741,322,1063.00
01/18/2013,06:41,1476.50,1476.50,1476.25,1476.50,372,11,383.00
01/18/2013,06:42,1476.50,1476.50,1476.00,1476.25,111,419,530.00
01/18/2013,06:43,1476.25,1476.50,1476.25,1476.50,455,3,458.00
01/18/2013,06:44,1476.50,1477.00,1476.50,1477.00,536,32,568.00
01/18/2013,06:45,1477.00,1477.00,1476.75,1476.75,332,1185,1517.00
01/18/2013,06:46,1476.50,1476.75,1476.50,1476.50,14,83,97.00
01/18/2013,06:47,1476.50,1476.75,1476.25,1476.25,91,698,789.00
01/18/2013,06:48,1476.25,1476.75,1476.25,1476.50,571,228,799.00
01/18/2013,06:49,1476.25,1476.50,1476.25,1476.50,506,7,513.00
01/18/2013,06:50,1476.25,1476.50,1476.25,1476.50,12,8,20.00
01/18/2013,06:51,1476.25,1476.50,1476.25,1476.50,66,4,70.00
01/18/2013,06:52,1476.50,1476.50,1476.25,1476.25,630,1,631.00
01/18/2013,06:53,1476.50,1476.50,1476.25,1476.25,58,340,398.00
01/18/2013,06:54,1476.50,1476.50,1476.00,1476.25,74,531,605.00
01/18/2013,06:55,1476.25,1476.25,1475.75,1475.75,81,1399,1480.00
01/18/2013,06:56,1475.75,1476.00,1475.50,1476.00,571,171,742.00
01/18/2013,06:57,1475.75,1476.25,1475.75,1476.00,298,34,332.00
01/18/2013,06:58,1476.00,1476.00,1475.75,1475.75,4,225,229.00
01/18/2013,06:59,1475.75,1475.75,1475.25,1475.50,351,1130,1481.00
01/18/2013,07:00,1475.50,1475.75,1475.00,1475.75,421,387,808.00
01/18/2013,07:01,1475.75,1475.75,1475.00,1475.25,585,746,1331.00
01/18/2013,07:02,1475.25,1475.75,1475.25,1475.50,127,48,175.00
01/18/2013,07:03,1475.75,1475.75,1475.25,1475.50,868,820,1688.00
01/18/2013,07:04,1475.50,1475.75,1475.25,1475.50,690,751,1441.00
01/18/2013,07:05,1475.50,1476.00,1475.25,1475.75,819,227,1046.00
01/18/2013,07:06,1475.50,1475.75,1475.50,1475.75,38,797,835.00
01/18/2013,07:07,1475.75,1476.00,1475.75,1475.75,240,356,596.00
01/18/2013,07:08,1475.75,1476.25,1475.50,1476.00,503,339,842.00
01/18/2013,07:09,1476.00,1476.00,1475.75,1476.00,1250,462,1712.00
01/18/2013,07:10,1476.00,1476.25,1475.75,1476.00,36,590,626.00
01/18/2013,07:11,1476.00,1476.50,1475.75,1476.25,514,242,756.00
01/18/2013,07:12,1476.25,1476.75,1476.25,1476.50,632,7,639.00
01/18/2013,07:13,1476.75,1476.75,1476.25,1476.50,285,678,963.00
01/18/2013,07:14,1476.50,1477.00,1476.50,1476.50,374,634,1008.00
01/18/2013,07:15,1476.75,1477.00,1476.50,1476.75,986,750,1736.00
01/18/2013,07:16,1476.75,1477.00,1476.50,1477.00,1158,203,1361.00
01/18/2013,07:17,1476.75,1477.00,1476.75,1477.00,287,12,299.00
01/18/2013,07:18,1477.00,1477.25,1476.75,1477.00,270,263,533.00
01/18/2013,07:19,1477.00,1477.25,1476.75,1477.00,146,427,573.00
01/18/2013,07:20,1477.00,1477.25,1476.75,1477.25,191,306,497.00
01/18/2013,07:21,1477.00,1477.00,1476.25,1476.75,1184,1312,2496.00
01/18/2013,07:22,1476.75,1477.00,1476.75,1477.00,109,10,119.00
01/18/2013,07:23,1477.00,1477.00,1476.75,1477.00,59,23,82.00
01/18/2013,07:24,1477.00,1477.00,1476.50,1476.75,231,466,697.00
01/18/2013,07:25,1477.00,1477.25,1477.00,1477.00,243,227,470.00
01/18/2013,07:26,1477.00,1477.25,1477.00,1477.00,33,111,144.00
01/18/2013,07:27,1477.25,1477.50,1477.00,1477.25,621,101,722.00
01/18/2013,07:28,1477.50,1477.50,1477.25,1477.25,123,829,952.00
01/18/2013,07:29,1477.25,1477.25,1477.00,1477.25,367,232,599.00
01/18/2013,07:30,1477.25,1477.50,1477.00,1477.00,421,544,965.00
01/18/2013,07:31,1477.00,1477.25,1476.75,1477.00,395,565,960.00
01/18/2013,07:32,1477.00,1477.00,1476.75,1477.00,61,192,253.00
01/18/2013,07:33,1477.00,1477.00,1476.75,1477.00,337,738,1075.00
01/18/2013,07:34,1477.00,1477.00,1476.75,1477.00,410,7,417.00
01/18/2013,07:35,1477.00,1477.00,1476.75,1476.75,133,115,248.00
01/18/2013,07:36,1476.75,1477.25,1476.75,1477.25,388,343,731.00
01/18/2013,07:37,1477.00,1477.00,1476.75,1477.00,19,363,382.00
01/18/2013,07:38,1477.00,1477.00,1476.75,1477.00,37,129,166.00
01/18/2013,07:39,1476.75,1477.00,1476.50,1477.00,345,272,617.00
01/18/2013,07:40,1476.75,1476.75,1476.50,1476.75,89,1714,1803.00
01/18/2013,07:41,1476.50,1476.75,1476.50,1476.50,10,701,711.00
01/18/2013,07:42,1476.50,1476.50,1476.25,1476.25,4,815,819.00
01/18/2013,07:43,1476.25,1476.50,1476.00,1476.25,165,64,229.00
01/18/2013,07:44,1476.50,1476.75,1476.50,1476.50,194,687,881.00
01/18/2013,07:45,1476.50,1476.50,1476.25,1476.25,9,190,199.00
01/18/2013,07:46,1476.50,1477.00,1476.50,1477.00,458,14,472.00
01/18/2013,07:47,1477.00,1477.00,1476.50,1476.50,519,475,994.00
01/18/2013,07:48,1476.75,1477.00,1476.50,1476.75,143,262,405.00
01/18/2013,07:49,1476.75,1477.00,1476.75,1477.00,143,18,161.00
01/18/2013,07:50,1477.00,1477.00,1476.75,1476.75,85,421,506.00
01/18/2013,07:51,1476.75,1476.75,1476.50,1476.50,9,159,168.00
01/18/2013,07:52,1476.50,1476.75,1476.25,1476.50,38,120,158.00
01/18/2013,07:53,1476.25,1476.75,1476.25,1476.75,146,7,153.00
01/18/2013,07:54,1476.50,1476.75,1476.50,1476.50,79,471,550.00
01/18/2013,07:55,1476.50,1476.75,1476.50,1476.75,460,92,552.00
01/18/2013,07:56,1476.50,1476.50,1476.25,1476.50,69,493,562.00
01/18/2013,07:57,1476.50,1476.75,1476.50,1476.50,9,175,184.00
01/18/2013,07:58,1476.50,1476.75,1476.50,1476.50,12,104,116.00
01/18/2013,07:59,1476.50,1476.50,1476.25,1476.25,20,24,44.00
01/18/2013,08:00,1476.25,1476.50,1476.00,1476.25,255,894,1149.00
01/18/2013,08:01,1476.25,1476.50,1476.00,1476.25,333,512,845.00
01/18/2013,08:02,1476.25,1476.50,1476.25,1476.50,100,76,176.00
01/18/2013,08:03,1476.50,1476.75,1476.25,1476.50,316,495,811.00
01/18/2013,08:04,1476.50,1476.75,1476.50,1476.75,128,341,469.00
01/18/2013,08:05,1476.50,1476.75,1476.00,1476.25,203,642,845.00
01/18/2013,08:06,1476.25,1476.50,1475.75,1476.50,850,515,1365.00
01/18/2013,08:07,1476.25,1476.50,1476.25,1476.50,16,152,168.00
01/18/2013,08:08,1476.50,1476.50,1476.25,1476.25,132,402,534.00
01/18/2013,08:09,1476.25,1476.25,1476.00,1476.00,11,116,127.00
01/18/2013,08:10,1476.25,1476.50,1476.00,1476.50,140,11,151.00
01/18/2013,08:11,1476.25,1476.75,1476.25,1476.75,500,295,795.00
01/18/2013,08:12,1476.50,1476.75,1476.50,1476.50,14,726,740.00
01/18/2013,08:13,1476.50,1476.75,1476.50,1476.50,4,253,257.00
01/18/2013,08:14,1476.25,1476.50,1476.25,1476.50,679,22,701.00
01/18/2013,08:15,1476.75,1476.75,1476.50,1476.50,6,379,385.00
01/18/2013,08:16,1476.75,1476.75,1476.00,1476.50,626,666,1292.00
01/18/2013,08:17,1476.25,1476.75,1476.25,1476.50,923,685,1608.00
01/18/2013,08:18,1476.50,1476.75,1476.25,1476.50,316,216,532.00
01/18/2013,08:19,1476.50,1477.00,1476.50,1476.75,649,57,706.00
01/18/2013,08:20,1476.75,1477.25,1476.50,1477.25,1579,426,2005.00
01/18/2013,08:21,1477.00,1477.25,1476.50,1476.50,62,589,651.00
01/18/2013,08:22,1476.50,1476.75,1476.50,1476.75,67,163,230.00
01/18/2013,08:23,1476.50,1476.75,1476.25,1476.25,251,535,786.00
01/18/2013,08:24,1476.50,1476.75,1476.25,1476.75,307,59,366.00
01/18/2013,08:25,1476.75,1476.75,1476.25,1476.75,411,354,765.00
01/18/2013,08:26,1476.50,1477.00,1476.50,1477.00,1183,115,1298.00
01/18/2013,08:27,1477.00,1477.25,1476.75,1477.25,1169,674,1843.00
01/18/2013,08:28,1477.25,1477.25,1476.75,1477.00,1045,1677,2722.00
01/18/2013,08:29,1476.75,1477.00,1475.50,1476.50,4189,4610,8799.00
01/18/2013,08:30,1476.50,1476.50,1476.00,1476.25,3554,2860,6414.00
01/18/2013,08:31,1476.25,1476.25,1475.50,1475.75,6737,7998,14735.00
01/18/2013,08:32,1476.00,1476.75,1475.75,1476.75,4991,3262,8253.00
01/18/2013,08:33,1476.50,1477.00,1476.50,1477.00,3972,1955,5927.00
01/18/2013,08:34,1476.75,1477.00,1476.50,1476.75,1764,1988,3752.00
01/18/2013,08:35,1476.75,1477.25,1476.50,1476.75,2115,2062,4177.00
01/18/2013,08:36,1476.50,1476.75,1475.50,1475.50,2869,3949,6818.00
01/18/2013,08:37,1475.75,1475.75,1473.75,1474.25,5897,13328,19225.00
01/18/2013,08:38,1474.25,1474.50,1473.50,1473.50,4451,5532,9983.00
01/18/2013,08:39,1473.50,1474.25,1473.50,1473.75,3370,2401,5771.00
01/18/2013,08:40,1473.75,1474.00,1473.25,1473.75,3562,4792,8354.00
01/18/2013,08:41,1473.75,1474.00,1473.50,1473.75,1568,2395,3963.00
01/18/2013,08:42,1473.75,1474.25,1473.50,1474.25,3488,2885,6373.00
01/18/2013,08:43,1474.25,1474.75,1474.00,1474.25,2869,2235,5104.00
01/18/2013,08:44,1474.25,1474.75,1474.25,1474.50,1662,797,2459.00
01/18/2013,08:45,1474.50,1474.75,1474.00,1474.25,1736,2702,4438.00
01/18/2013,08:46,1474.25,1475.00,1474.00,1475.00,3983,713,4696.00
01/18/2013,08:47,1475.00,1475.00,1474.00,1474.50,2433,4596,7029.00
01/18/2013,08:48,1474.50,1475.00,1474.25,1475.00,1205,2468,3673.00
01/18/2013,08:49,1475.00,1475.50,1474.50,1475.50,4188,1831,6019.00
01/18/2013,08:50,1475.25,1475.50,1474.75,1474.75,695,2419,3114.00
01/18/2013,08:51,1474.75,1475.25,1474.50,1474.75,2192,1677,3869.00
01/18/2013,08:52,1474.75,1475.00,1474.50,1474.75,898,532,1430.00
01/18/2013,08:53,1475.00,1475.25,1474.25,1475.00,1940,1506,3446.00
01/18/2013,08:54,1475.00,1475.25,1474.75,1475.00,661,1151,1812.00
01/18/2013,08:55,1475.25,1475.50,1474.00,1474.25,1587,2684,4271.00
01/18/2013,08:56,1474.25,1475.00,1473.50,1474.00,5326,8200,13526.00
01/18/2013,08:57,1473.75,1474.00,1473.00,1473.50,2708,4962,7670.00
01/18/2013,08:58,1473.50,1474.50,1473.50,1474.50,2911,254,3165.00
01/18/2013,08:59,1474.50,1474.75,1474.25,1474.50,1399,2253,3652.00
01/18/2013,09:00,1474.50,1475.00,1474.25,1475.00,2051,611,2662.00
01/18/2013,09:01,1474.75,1475.25,1474.50,1474.75,1339,987,2326.00
01/18/2013,09:02,1474.50,1475.25,1474.50,1475.00,1910,1265,3175.00
01/18/2013,09:03,1475.00,1475.00,1474.25,1474.50,924,3092,4016.00
01/18/2013,09:04,1474.25,1474.75,1474.00,1474.00,1751,2308,4059.00
01/18/2013,09:05,1474.00,1474.50,1474.00,1474.00,1728,1134,2862.00
01/18/2013,09:06,1474.00,1474.25,1473.50,1474.00,2604,1976,4580.00
01/18/2013,09:07,1474.00,1474.25,1473.75,1474.25,635,1262,1897.00
01/18/2013,09:08,1474.00,1474.25,1473.75,1474.00,866,1503,2369.00
01/18/2013,09:09,1474.00,1474.75,1473.75,1474.50,3716,242,3958.00
01/18/2013,09:10,1474.50,1474.75,1474.00,1474.50,1722,948,2670.00
01/18/2013,09:11,1474.75,1474.75,1474.00,1474.50,3152,2188,5340.00
01/18/2013,09:12,1474.50,1475.00,1474.50,1475.00,2229,232,2461.00
01/18/2013,09:13,1474.75,1475.25,1474.75,1474.75,2019,2280,4299.00
01/18/2013,09:14,1474.75,1475.25,1474.75,1474.75,1769,1755,3524.00
01/18/2013,09:15,1474.75,1475.25,1474.50,1475.00,3149,577,3726.00
01/18/2013,09:16,1475.00,1475.50,1474.75,1475.00,1843,1534,3377.00
01/18/2013,09:17,1475.25,1475.50,1475.00,1475.00,1343,2107,3450.00
01/18/2013,09:18,1475.00,1475.25,1475.00,1475.25,210,136,346.00
01/18/2013,09:19,1475.25,1475.25,1475.00,1475.00,1433,607,2040.00
01/18/2013,09:20,1475.00,1475.75,1475.00,1475.25,1707,1769,3476.00
01/18/2013,09:21,1475.25,1475.50,1474.75,1474.75,1021,2037,3058.00
01/18/2013,09:22,1474.75,1475.25,1474.75,1475.00,548,124,672.00
01/18/2013,09:23,1475.25,1475.25,1474.25,1474.50,325,2269,2594.00
01/18/2013,09:24,1474.25,1475.00,1474.25,1474.50,2170,1525,3695.00
01/18/2013,09:25,1474.75,1475.00,1474.50,1474.75,453,631,1084.00
01/18/2013,09:26,1474.50,1475.00,1474.50,1474.75,825,223,1048.00
01/18/2013,09:27,1474.75,1474.75,1474.00,1474.00,920,1892,2812.00
01/18/2013,09:28,1474.00,1474.75,1474.00,1474.50,1114,932,2046.00
01/18/2013,09:29,1474.75,1475.00,1474.50,1474.75,682,785,1467.00
01/18/2013,09:30,1474.75,1474.75,1474.00,1474.00,80,1163,1243.00
01/18/2013,09:31,1474.25,1474.25,1473.25,1473.50,2267,5799,8066.00
01/18/2013,09:32,1473.75,1474.00,1473.50,1473.75,2033,260,2293.00
01/18/2013,09:33,1474.00,1474.00,1473.50,1473.50,375,609,984.00
01/18/2013,09:34,1473.75,1474.25,1473.50,1474.25,1213,146,1359.00
01/18/2013,09:35,1474.25,1474.25,1473.75,1474.00,100,846,946.00
01/18/2013,09:36,1474.00,1474.00,1473.50,1473.75,1072,853,1925.00
01/18/2013,09:37,1474.00,1474.25,1473.75,1474.00,774,761,1535.00
01/18/2013,09:38,1474.00,1474.00,1473.50,1473.75,896,2234,3130.00
01/18/2013,09:39,1474.00,1474.00,1473.50,1474.00,1119,516,1635.00
01/18/2013,09:40,1473.75,1474.00,1473.50,1474.00,1025,753,1778.00
01/18/2013,09:41,1473.75,1474.00,1473.50,1473.75,437,1770,2207.00
01/18/2013,09:42,1473.75,1473.75,1473.25,1473.25,681,677,1358.00
01/18/2013,09:43,1473.50,1474.00,1473.00,1473.50,2301,2353,4654.00
01/18/2013,09:44,1473.75,1473.75,1473.25,1473.50,244,2787,3031.00
01/18/2013,09:45,1473.25,1473.50,1473.25,1473.25,60,767,827.00
01/18/2013,09:46,1473.25,1473.75,1473.00,1473.50,2171,853,3024.00
01/18/2013,09:47,1473.25,1473.50,1473.00,1473.25,350,3498,3848.00
01/18/2013,09:48,1473.25,1473.50,1473.25,1473.50,1681,266,1947.00
01/18/2013,09:49,1473.50,1473.50,1473.00,1473.50,2315,1023,3338.00
01/18/2013,09:50,1473.50,1473.75,1473.25,1473.75,1639,153,1792.00
01/18/2013,09:51,1473.75,1473.75,1473.50,1473.75,234,116,350.00
01/18/2013,09:52,1473.50,1473.75,1473.50,1473.75,2395,78,2473.00
01/18/2013,09:53,1473.75,1474.00,1473.25,1473.25,1553,1144,2697.00
01/18/2013,09:54,1473.25,1473.50,1472.75,1473.25,2281,4553,6834.00
01/18/2013,09:55,1473.25,1473.50,1473.00,1473.00,1258,1628,2886.00
01/18/2013,09:56,1473.00,1473.50,1473.00,1473.25,1253,1350,2603.00
01/18/2013,09:57,1473.50,1473.50,1473.25,1473.25,174,208,382.00
01/18/2013,09:58,1473.50,1473.50,1473.00,1473.50,694,580,1274.00
01/18/2013,09:59,1473.50,1473.50,1473.25,1473.25,146,1837,1983.00
01/18/2013,10:00,1473.00,1473.25,1473.00,1473.00,202,440,642.00
01/18/2013,10:01,1473.25,1473.25,1472.50,1472.50,2012,4923,6935.00
01/18/2013,10:02,1472.50,1472.75,1471.75,1471.75,841,5234,6075.00
01/18/2013,10:03,1471.75,1472.25,1471.75,1472.00,2292,1456,3748.00
01/18/2013,10:04,1471.75,1472.00,1471.75,1472.00,585,1119,1704.00
01/18/2013,10:05,1471.75,1472.25,1471.75,1472.25,3042,189,3231.00
01/18/2013,10:06,1472.00,1472.25,1472.00,1472.25,1526,296,1822.00
01/18/2013,10:07,1472.00,1472.50,1472.00,1472.25,1921,775,2696.00
01/18/2013,10:08,1472.25,1472.25,1472.00,1472.25,407,323,730.00
01/18/2013,10:09,1472.25,1472.25,1471.75,1472.00,835,3569,4404.00
01/18/2013,10:10,1471.75,1472.00,1471.50,1471.75,1703,3350,5053.00
01/18/2013,10:11,1471.75,1472.00,1471.50,1471.75,1748,844,2592.00
01/18/2013,10:12,1472.00,1472.00,1471.75,1471.75,246,518,764.00
01/18/2013,10:13,1471.75,1472.00,1471.75,1471.75,407,67,474.00
01/18/2013,10:14,1472.00,1472.00,1471.75,1471.75,1434,1880,3314.00
01/18/2013,10:15,1471.75,1471.75,1471.00,1471.00,4023,7925,11948.00
01/18/2013,10:16,1471.00,1472.50,1471.00,1472.50,8644,3098,11742.00
01/18/2013,10:17,1472.50,1473.00,1472.25,1472.50,7940,4565,12505.00
01/18/2013,10:18,1472.75,1473.25,1472.50,1473.00,5694,1552,7246.00
01/18/2013,10:19,1473.00,1473.50,1473.00,1473.25,7470,6792,14262.00
01/18/2013,10:20,1473.25,1473.50,1472.75,1472.75,4077,3974,8051.00
01/18/2013,10:21,1472.75,1473.25,1472.75,1473.00,1481,1786,3267.00
01/18/2013,10:22,1473.25,1473.25,1473.00,1473.25,3098,341,3439.00
01/18/2013,10:23,1473.00,1473.50,1473.00,1473.50,3541,1559,5100.00
01/18/2013,10:24,1473.50,1474.00,1473.25,1473.50,5017,3851,8868.00
01/18/2013,10:25,1473.50,1474.25,1473.50,1473.75,6669,5360,12029.00
01/18/2013,10:26,1474.00,1474.25,1473.50,1473.75,3063,3545,6608.00
01/18/2013,10:27,1473.75,1473.75,1473.50,1473.50,3808,84,3892.00
01/18/2013,10:28,1473.75,1473.75,1473.00,1473.00,1293,3650,4943.00
01/18/2013,10:29,1473.00,1473.50,1473.00,1473.25,3450,462,3912.00
01/18/2013,10:30,1473.50,1473.50,1473.00,1473.25,122,1027,1149.00
01/18/2013,10:31,1473.25,1473.50,1473.00,1473.25,1696,208,1904.00
01/18/2013,10:32,1473.25,1473.50,1473.00,1473.25,663,2114,2777.00
01/18/2013,10:33,1473.00,1473.00,1472.25,1472.50,333,3997,4330.00
01/18/2013,10:34,1472.50,1473.25,1472.50,1472.75,5565,2390,7955.00
01/18/2013,10:35,1472.75,1473.00,1472.50,1472.75,154,1426,1580.00
01/18/2013,10:36,1472.50,1472.75,1472.50,1472.75,140,115,255.00
01/18/2013,10:37,1472.75,1473.00,1472.50,1472.50,1082,1197,2279.00
01/18/2013,10:38,1472.50,1472.75,1472.25,1472.50,2927,3044,5971.00
01/18/2013,10:39,1472.50,1473.00,1472.25,1472.75,5706,1269,6975.00
01/18/2013,10:40,1472.75,1472.75,1472.50,1472.50,1747,402,2149.00
01/18/2013,10:41,1472.75,1473.00,1472.50,1472.75,2933,821,3754.00
01/18/2013,10:42,1472.50,1473.00,1472.50,1472.75,3622,1633,5255.00
01/18/2013,10:43,1472.50,1472.75,1472.25,1472.25,319,855,1174.00
01/18/2013,10:44,1472.25,1472.25,1471.75,1472.00,2970,5399,8369.00
01/18/2013,10:45,1472.25,1472.50,1472.00,1472.25,3231,632,3863.00
01/18/2013,10:46,1472.25,1472.25,1471.25,1471.50,2258,4976,7234.00
01/18/2013,10:47,1471.50,1471.75,1471.25,1471.75,1886,446,2332.00
01/18/2013,10:48,1471.75,1471.75,1470.75,1471.00,1241,6192,7433.00
01/18/2013,10:49,1471.00,1471.25,1470.50,1471.25,3107,3396,6503.00
01/18/2013,10:50,1471.25,1471.25,1471.00,1471.25,252,2007,2259.00
01/18/2013,10:51,1471.25,1471.50,1471.00,1471.25,2926,153,3079.00
01/18/2013,10:52,1471.50,1471.50,1471.25,1471.50,1257,13,1270.00
01/18/2013,10:53,1471.50,1471.75,1471.25,1471.50,725,572,1297.00
01/18/2013,10:54,1471.50,1471.50,1471.25,1471.50,100,211,311.00
01/18/2013,10:55,1471.50,1471.75,1471.25,1471.50,787,1753,2540.00
01/18/2013,10:56,1471.50,1471.75,1471.50,1471.75,348,623,971.00
01/18/2013,10:57,1471.75,1471.75,1471.50,1471.75,796,15,811.00
01/18/2013,10:58,1471.75,1471.75,1471.50,1471.50,930,36,966.00
01/18/2013,10:59,1471.75,1472.25,1471.50,1472.00,2316,979,3295.00
01/18/2013,11:00,1471.75,1472.00,1471.50,1471.50,2804,1049,3853.00
01/18/2013,11:01,1471.75,1472.00,1471.50,1471.75,1919,1093,3012.00
01/18/2013,11:02,1471.75,1472.00,1471.75,1471.75,884,23,907.00
01/18/2013,11:03,1472.00,1472.00,1471.50,1471.75,435,475,910.00
01/18/2013,11:04,1471.50,1472.25,1471.50,1472.00,961,820,1781.00
01/18/2013,11:05,1472.00,1472.00,1471.75,1471.75,220,68,288.00
01/18/2013,11:06,1472.00,1472.00,1471.50,1472.00,1330,983,2313.00
01/18/2013,11:07,1472.00,1472.00,1471.75,1471.75,80,48,128.00
01/18/2013,11:08,1472.00,1472.00,1471.50,1471.75,274,2145,2419.00
01/18/2013,11:09,1472.00,1472.25,1471.75,1472.25,1341,58,1399.00
01/18/2013,11:10,1472.25,1472.50,1472.00,1472.25,967,452,1419.00
01/18/2013,11:11,1472.25,1472.25,1472.00,1472.25,972,72,1044.00
01/18/2013,11:12,1472.25,1472.50,1472.00,1472.25,573,839,1412.00
01/18/2013,11:13,1472.25,1472.25,1472.00,1472.00,171,84,255.00
01/18/2013,11:14,1472.25,1472.25,1472.00,1472.25,74,26,100.00
01/18/2013,11:15,1472.00,1472.25,1471.75,1471.75,113,984,1097.00
01/18/2013,11:16,1471.75,1472.25,1471.75,1472.00,1194,1510,2704.00
01/18/2013,11:17,1472.00,1472.00,1471.75,1471.75,27,1075,1102.00
01/18/2013,11:18,1472.00,1472.00,1471.75,1471.75,275,115,390.00
01/18/2013,11:19,1471.75,1472.00,1471.75,1472.00,30,101,131.00
01/18/2013,11:20,1471.75,1472.00,1471.75,1472.00,19,126,145.00
01/18/2013,11:21,1472.00,1472.00,1471.75,1472.00,150,90,240.00
01/18/2013,11:22,1472.00,1472.25,1471.75,1472.25,709,52,761.00
01/18/2013,11:23,1472.25,1472.25,1472.00,1472.25,1218,34,1252.00
01/18/2013,11:24,1472.25,1472.25,1472.00,1472.25,691,86,777.00
01/18/2013,11:25,1472.25,1472.25,1471.75,1471.75,109,1110,1219.00
01/18/2013,11:26,1472.00,1472.50,1471.75,1472.25,1831,505,2336.00
01/18/2013,11:27,1472.25,1472.25,1472.00,1472.25,57,241,298.00
01/18/2013,11:28,1472.25,1472.25,1472.00,1472.25,37,94,131.00
01/18/2013,11:29,1472.00,1472.25,1472.00,1472.25,218,89,307.00
01/18/2013,11:30,1472.25,1472.25,1472.00,1472.00,169,180,349.00
01/18/2013,11:31,1472.00,1472.25,1471.75,1472.00,904,1061,1965.00
01/18/2013,11:32,1472.00,1472.25,1471.75,1471.75,180,894,1074.00
01/18/2013,11:33,1471.75,1472.00,1471.75,1471.75,457,65,522.00
01/18/2013,11:34,1472.00,1472.25,1471.75,1472.00,858,94,952.00
01/18/2013,11:35,1472.25,1472.50,1472.00,1472.50,1544,1058,2602.00
01/18/2013,11:36,1472.50,1472.75,1472.25,1472.75,1481,82,1563.00
01/18/2013,11:37,1472.75,1473.00,1472.50,1472.75,2515,1896,4411.00
01/18/2013,11:38,1473.00,1473.00,1472.75,1472.75,1275,433,1708.00
01/18/2013,11:39,1473.00,1473.00,1472.50,1472.75,666,532,1198.00
01/18/2013,11:40,1472.75,1473.00,1472.50,1472.50,44,1967,2011.00
01/18/2013,11:41,1472.50,1472.75,1472.00,1472.25,954,1248,2202.00
01/18/2013,11:42,1472.25,1472.50,1472.25,1472.50,62,21,83.00
01/18/2013,11:43,1472.50,1472.50,1472.25,1472.25,56,766,822.00
01/18/2013,11:44,1472.50,1472.50,1472.25,1472.25,197,569,766.00
01/18/2013,11:45,1472.25,1472.50,1472.00,1472.25,466,403,869.00
01/18/2013,11:46,1472.50,1472.50,1472.25,1472.25,28,15,43.00
01/18/2013,11:47,1472.25,1472.75,1472.25,1472.50,384,478,862.00
01/18/2013,11:48,1472.50,1472.75,1472.25,1472.50,423,424,847.00
01/18/2013,11:49,1472.50,1473.00,1472.25,1472.50,795,138,933.00
01/18/2013,11:50,1472.75,1472.75,1472.50,1472.75,24,350,374.00
01/18/2013,11:51,1472.50,1473.25,1472.25,1473.25,5081,812,5893.00
01/18/2013,11:52,1473.25,1474.75,1473.00,1474.50,11792,3095,14887.00
01/18/2013,11:53,1474.50,1474.50,1473.75,1474.25,2077,2395,4472.00
01/18/2013,11:54,1474.00,1474.25,1474.00,1474.25,1332,100,1432.00
01/18/2013,11:55,1474.00,1474.25,1473.75,1474.00,1094,1525,2619.00
01/18/2013,11:56,1474.00,1474.25,1473.75,1474.00,563,1432,1995.00
01/18/2013,11:57,1474.00,1474.00,1473.75,1473.75,321,240,561.00
01/18/2013,11:58,1473.75,1474.25,1473.75,1474.25,2001,86,2087.00
01/18/2013,11:59,1474.25,1474.50,1474.00,1474.50,2698,312,3010.00
01/18/2013,12:00,1474.25,1474.50,1474.25,1474.25,375,1181,1556.00
01/18/2013,12:01,1474.50,1475.00,1474.25,1474.75,2051,922,2973.00
01/18/2013,12:02,1474.75,1475.00,1474.25,1474.75,1144,2168,3312.00
01/18/2013,12:03,1474.75,1475.00,1474.75,1474.75,125,2902,3027.00
01/18/2013,12:04,1474.75,1475.00,1474.75,1475.00,169,505,674.00
01/18/2013,12:05,1474.75,1475.50,1474.75,1475.50,2851,379,3230.00
01/18/2013,12:06,1475.25,1475.75,1475.25,1475.75,2771,1096,3867.00
01/18/2013,12:07,1475.50,1475.75,1475.25,1475.50,886,1223,2109.00
01/18/2013,12:08,1475.50,1475.50,1475.25,1475.25,224,308,532.00
01/18/2013,12:09,1475.50,1475.75,1475.25,1475.50,1174,103,1277.00
01/18/2013,12:10,1475.75,1475.75,1475.50,1475.75,1114,84,1198.00
01/18/2013,12:11,1475.75,1476.25,1475.50,1476.00,6037,2503,8540.00
01/18/2013,12:12,1476.00,1476.25,1476.00,1476.00,367,1450,1817.00
01/18/2013,12:13,1476.00,1476.25,1475.75,1475.75,1062,1045,2107.00
01/18/2013,12:14,1475.75,1476.25,1475.75,1476.25,2046,133,2179.00
01/18/2013,12:15,1476.25,1476.25,1475.75,1476.00,1626,1244,2870.00
01/18/2013,12:16,1476.00,1476.50,1475.75,1476.50,3237,1472,4709.00
01/18/2013,12:17,1476.25,1477.00,1476.25,1476.50,3054,1198,4252.00
01/18/2013,12:18,1476.50,1477.00,1476.50,1476.75,1863,768,2631.00
01/18/2013,12:19,1476.75,1476.75,1476.50,1476.50,1754,95,1849.00
01/18/2013,12:20,1476.50,1476.75,1476.50,1476.50,52,1125,1177.00
01/18/2013,12:21,1476.75,1476.75,1476.00,1476.25,335,2198,2533.00
01/18/2013,12:22,1476.25,1476.50,1476.00,1476.00,1777,2252,4029.00
01/18/2013,12:23,1476.00,1476.25,1476.00,1476.25,213,439,652.00
01/18/2013,12:24,1476.00,1476.25,1475.75,1476.00,829,1117,1946.00
01/18/2013,12:25,1476.00,1476.00,1475.75,1475.75,14,1599,1613.00
01/18/2013,12:26,1476.00,1476.25,1475.50,1476.00,1978,1685,3663.00
01/18/2013,12:27,1476.25,1476.25,1476.00,1476.00,32,374,406.00
01/18/2013,12:28,1476.00,1476.25,1475.75,1475.75,488,1177,1665.00
01/18/2013,12:29,1476.00,1476.00,1475.75,1475.75,27,242,269.00
01/18/2013,12:30,1475.75,1476.00,1475.50,1475.75,862,1285,2147.00
01/18/2013,12:31,1475.75,1476.00,1475.75,1475.75,13,534,547.00
01/18/2013,12:32,1475.75,1476.00,1475.25,1475.75,2995,3359,6354.00
01/18/2013,12:33,1475.50,1475.75,1475.50,1475.50,151,727,878.00
01/18/2013,12:34,1475.50,1475.75,1475.50,1475.50,194,154,348.00
01/18/2013,12:35,1475.50,1475.75,1475.50,1475.50,120,130,250.00
01/18/2013,12:36,1475.50,1475.75,1475.50,1475.50,10,957,967.00
01/18/2013,12:37,1475.50,1475.75,1475.50,1475.50,1862,587,2449.00
01/18/2013,12:38,1475.75,1475.75,1475.50,1475.75,644,164,808.00
01/18/2013,12:39,1475.75,1475.75,1475.50,1475.50,46,1106,1152.00
01/18/2013,12:40,1475.75,1475.75,1475.50,1475.75,128,242,370.00
01/18/2013,12:41,1475.75,1476.00,1475.50,1475.75,608,767,1375.00
01/18/2013,12:42,1475.50,1475.75,1475.50,1475.75,224,47,271.00
01/18/2013,12:43,1475.75,1476.00,1475.75,1476.00,274,78,352.00
01/18/2013,12:44,1476.00,1476.00,1475.75,1476.00,155,126,281.00
01/18/2013,12:45,1476.00,1476.00,1475.75,1475.75,75,52,127.00
01/18/2013,12:46,1476.00,1476.25,1476.00,1476.25,1280,603,1883.00
01/18/2013,12:47,1476.25,1476.25,1476.00,1476.00,21,1241,1262.00
01/18/2013,12:48,1476.00,1476.00,1475.75,1476.00,35,149,184.00
01/18/2013,12:49,1475.75,1476.00,1475.75,1476.00,63,254,317.00
01/18/2013,12:50,1475.75,1476.00,1475.75,1476.00,28,41,69.00
01/18/2013,12:51,1475.75,1476.00,1475.75,1476.00,53,13,66.00
01/18/2013,12:52,1476.00,1476.50,1475.75,1476.25,1971,369,2340.00
01/18/2013,12:53,1476.25,1476.25,1476.00,1476.00,0,79,79.00
01/18/2013,12:54,1476.00,1476.25,1476.00,1476.25,72,19,91.00
01/18/2013,12:55,1476.25,1476.25,1476.00,1476.25,97,53,150.00
01/18/2013,12:56,1476.25,1476.25,1475.75,1476.00,321,607,928.00
01/18/2013,12:57,1475.75,1475.75,1475.75,1475.75,0,2368,2368.00
01/18/2013,12:58,1475.75,1476.00,1475.75,1475.75,8,40,48.00
01/18/2013,12:59,1476.00,1476.00,1475.75,1476.00,9,347,356.00
01/18/2013,13:00,1476.00,1476.00,1475.75,1476.00,53,64,117.00
01/18/2013,13:01,1476.00,1476.00,1475.75,1476.00,1641,88,1729.00
01/18/2013,13:02,1476.00,1476.00,1475.75,1475.75,455,990,1445.00
01/18/2013,13:03,1475.75,1476.00,1475.50,1476.00,382,730,1112.00
01/18/2013,13:04,1475.75,1476.00,1475.75,1475.75,11,18,29.00
01/18/2013,13:05,1475.75,1476.00,1475.75,1475.75,61,306,367.00
01/18/2013,13:06,1475.50,1476.00,1475.50,1476.00,1416,127,1543.00
01/18/2013,13:07,1476.00,1476.25,1476.00,1476.00,758,17,775.00
01/18/2013,13:08,1476.25,1476.25,1475.75,1475.75,21,332,353.00
01/18/2013,13:09,1476.00,1476.25,1475.75,1476.25,757,28,785.00
01/18/2013,13:10,1476.00,1476.25,1476.00,1476.25,1947,11,1958.00
01/18/2013,13:11,1476.00,1476.50,1476.00,1476.00,277,838,1115.00
01/18/2013,13:12,1476.25,1476.50,1476.00,1476.50,1240,34,1274.00
01/18/2013,13:13,1476.25,1476.50,1476.25,1476.50,105,73,178.00
01/18/2013,13:14,1476.25,1476.50,1476.25,1476.50,1480,127,1607.00
01/18/2013,13:15,1476.50,1476.50,1476.25,1476.50,72,48,120.00
01/18/2013,13:16,1476.50,1476.50,1476.00,1476.00,11,2113,2124.00
01/18/2013,13:17,1476.00,1476.25,1476.00,1476.25,284,45,329.00
01/18/2013,13:18,1476.25,1476.25,1476.00,1476.00,60,107,167.00
01/18/2013,13:19,1476.00,1476.25,1476.00,1476.00,119,11,130.00
01/18/2013,13:20,1476.25,1476.25,1476.00,1476.00,196,121,317.00
01/18/2013,13:21,1476.25,1476.25,1476.00,1476.00,16,84,100.00
01/18/2013,13:22,1476.00,1476.25,1476.00,1476.00,38,53,91.00
01/18/2013,13:23,1476.00,1476.25,1476.00,1476.25,152,186,338.00
01/18/2013,13:24,1476.00,1476.25,1475.75,1476.00,922,884,1806.00
01/18/2013,13:25,1476.25,1476.25,1476.00,1476.25,120,506,626.00
01/18/2013,13:26,1476.00,1476.25,1476.00,1476.25,22,113,135.00
01/18/2013,13:27,1476.00,1476.25,1476.00,1476.00,7,377,384.00
01/18/2013,13:28,1476.00,1476.25,1476.00,1476.00,23,294,317.00
01/18/2013,13:29,1476.25,1476.50,1476.25,1476.50,2539,98,2637.00
01/18/2013,13:30,1476.50,1476.50,1476.25,1476.50,846,26,872.00
01/18/2013,13:31,1476.50,1476.50,1476.25,1476.50,628,22,650.00
01/18/2013,13:32,1476.50,1476.50,1476.25,1476.25,695,1737,2432.00
01/18/2013,13:33,1476.25,1476.50,1476.00,1476.00,225,568,793.00
01/18/2013,13:34,1476.25,1476.25,1476.00,1476.25,361,61,422.00
01/18/2013,13:35,1476.25,1476.50,1476.00,1476.25,510,881,1391.00
01/18/2013,13:36,1476.25,1476.75,1476.25,1476.75,1402,363,1765.00
01/18/2013,13:37,1476.50,1476.75,1476.50,1476.75,28,276,304.00
01/18/2013,13:38,1476.50,1477.00,1476.50,1477.00,1035,108,1143.00
01/18/2013,13:39,1477.00,1477.00,1476.75,1477.00,286,1999,2285.00
01/18/2013,13:40,1477.00,1477.00,1476.75,1476.75,297,837,1134.00
01/18/2013,13:41,1477.00,1477.25,1476.75,1477.25,1447,102,1549.00
01/18/2013,13:42,1477.25,1477.50,1477.00,1477.25,1946,1799,3745.00
01/18/2013,13:43,1477.25,1477.50,1477.00,1477.00,40,1374,1414.00
01/18/2013,13:44,1477.00,1477.25,1477.00,1477.25,259,85,344.00
01/18/2013,13:45,1477.25,1477.25,1477.00,1477.00,201,55,256.00
01/18/2013,13:46,1477.25,1477.25,1476.75,1476.75,70,1443,1513.00
01/18/2013,13:47,1476.75,1476.75,1476.50,1476.50,98,1380,1478.00
01/18/2013,13:48,1476.50,1476.50,1476.25,1476.25,1151,1361,2512.00
01/18/2013,13:49,1476.50,1476.75,1476.25,1476.50,513,266,779.00
01/18/2013,13:50,1476.50,1476.75,1476.25,1476.25,143,675,818.00
01/18/2013,13:51,1476.50,1476.50,1476.25,1476.25,56,193,249.00
01/18/2013,13:52,1476.50,1476.50,1476.25,1476.50,154,161,315.00
01/18/2013,13:53,1476.50,1476.50,1476.25,1476.25,48,43,91.00
01/18/2013,13:54,1476.25,1476.50,1476.25,1476.25,36,28,64.00
01/18/2013,13:55,1476.50,1476.50,1476.25,1476.25,1227,18,1245.00
01/18/2013,13:56,1476.50,1476.75,1476.25,1476.50,900,331,1231.00
01/18/2013,13:57,1476.50,1476.75,1476.50,1476.50,56,2776,2832.00
01/18/2013,13:58,1476.25,1477.00,1476.25,1476.50,2494,1886,4380.00
01/18/2013,13:59,1476.50,1476.50,1476.25,1476.25,6,139,145.00
01/18/2013,14:00,1476.50,1476.75,1476.25,1476.25,820,692,1512.00
01/18/2013,14:01,1476.25,1476.50,1476.00,1476.25,857,742,1599.00
01/18/2013,14:02,1476.25,1476.75,1476.25,1476.25,1177,530,1707.00
01/18/2013,14:03,1476.50,1476.75,1476.25,1476.50,769,751,1520.00
01/18/2013,14:04,1476.50,1476.75,1476.25,1476.50,1256,214,1470.00
01/18/2013,14:05,1476.50,1476.75,1476.25,1476.25,54,365,419.00
01/18/2013,14:06,1476.50,1476.50,1476.25,1476.25,341,36,377.00
01/18/2013,14:07,1476.25,1476.50,1476.25,1476.50,63,58,121.00
01/18/2013,14:08,1476.25,1476.50,1476.25,1476.25,210,2048,2258.00
01/18/2013,14:09,1476.25,1476.50,1476.00,1476.00,137,777,914.00
01/18/2013,14:10,1476.00,1476.50,1476.00,1476.50,2705,195,2900.00
01/18/2013,14:11,1476.25,1476.50,1476.25,1476.50,892,41,933.00
01/18/2013,14:12,1476.50,1476.75,1476.25,1476.75,997,47,1044.00
01/18/2013,14:13,1476.75,1476.75,1476.25,1476.50,75,424,499.00
01/18/2013,14:14,1476.50,1476.50,1476.25,1476.25,278,243,521.00
01/18/2013,14:15,1476.25,1476.25,1476.00,1476.25,58,605,663.00
01/18/2013,14:16,1476.00,1476.25,1475.75,1476.25,858,2296,3154.00
01/18/2013,14:17,1476.00,1476.25,1476.00,1476.25,92,329,421.00
01/18/2013,14:18,1476.00,1476.25,1476.00,1476.25,1427,238,1665.00
01/18/2013,14:19,1476.25,1476.50,1476.25,1476.50,865,12,877.00
01/18/2013,14:20,1476.50,1476.50,1476.25,1476.50,141,1132,1273.00
01/18/2013,14:21,1476.50,1476.50,1476.25,1476.25,82,114,196.00
01/18/2013,14:22,1476.25,1476.50,1476.25,1476.50,47,61,108.00
01/18/2013,14:23,1476.50,1476.75,1476.25,1476.75,1167,298,1465.00
01/18/2013,14:24,1476.75,1477.00,1476.75,1477.00,1634,741,2375.00
01/18/2013,14:25,1477.00,1477.00,1476.50,1476.75,162,1607,1769.00
01/18/2013,14:26,1476.50,1477.00,1476.50,1477.00,1365,265,1630.00
01/18/2013,14:27,1477.00,1477.00,1476.75,1477.00,182,430,612.00
01/18/2013,14:28,1476.75,1477.00,1476.75,1477.00,52,689,741.00
01/18/2013,14:29,1477.00,1477.00,1476.75,1477.00,1295,556,1851.00
01/18/2013,14:30,1476.75,1477.25,1476.75,1477.25,2375,160,2535.00
01/18/2013,14:31,1477.00,1477.25,1477.00,1477.00,554,223,777.00
01/18/2013,14:32,1477.00,1478.00,1477.00,1477.75,4661,416,5077.00
01/18/2013,14:33,1478.00,1478.25,1477.50,1478.25,2395,1461,3856.00
01/18/2013,14:34,1478.25,1478.25,1477.75,1478.25,1850,2163,4013.00
01/18/2013,14:35,1478.00,1478.50,1477.75,1478.25,2797,1953,4750.00
01/18/2013,14:36,1478.25,1479.00,1478.00,1478.50,6700,3138,9838.00
01/18/2013,14:37,1478.50,1478.75,1478.25,1478.25,3489,3064,6553.00
01/18/2013,14:38,1478.50,1479.25,1478.25,1478.75,4000,3567,7567.00
01/18/2013,14:39,1478.50,1479.25,1478.50,1479.00,2271,2118,4389.00
01/18/2013,14:40,1479.00,1479.50,1478.50,1479.00,2629,4222,6851.00
01/18/2013,14:41,1478.75,1479.00,1478.25,1478.25,963,3054,4017.00
01/18/2013,14:42,1478.50,1478.50,1478.00,1478.25,2850,1412,4262.00
01/18/2013,14:43,1478.00,1478.75,1478.00,1478.75,2571,217,2788.00
01/18/2013,14:44,1478.75,1479.00,1478.50,1478.75,2706,1915,4621.00
01/18/2013,14:45,1478.75,1479.25,1478.50,1479.25,2578,2577,5155.00
01/18/2013,14:46,1479.25,1479.25,1479.00,1479.00,2426,754,3180.00
01/18/2013,14:47,1479.25,1479.25,1479.00,1479.00,3510,2486,5996.00
01/18/2013,14:48,1479.00,1480.00,1478.75,1479.75,6991,2990,9981.00
01/18/2013,14:49,1479.75,1480.00,1479.25,1479.75,3615,1876,5491.00
01/18/2013,14:50,1479.75,1480.00,1479.50,1479.50,2864,1536,4400.00
01/18/2013,14:51,1479.75,1480.00,1479.50,1479.75,2997,3096,6093.00
01/18/2013,14:52,1479.75,1480.25,1479.50,1480.25,7434,1585,9019.00
01/18/2013,14:53,1480.50,1480.50,1479.75,1480.00,2889,4085,6974.00
01/18/2013,14:54,1480.00,1480.25,1479.75,1480.00,411,1852,2263.00
01/18/2013,14:55,1479.75,1480.00,1479.50,1479.50,844,3512,4356.00
01/18/2013,14:56,1479.75,1480.00,1479.50,1480.00,2443,1664,4107.00
01/18/2013,14:57,1480.00,1480.50,1479.75,1480.25,5770,2659,8429.00
01/18/2013,14:58,1480.25,1480.75,1480.25,1480.25,4512,3364,7876.00
01/18/2013,14:59,1480.25,1480.50,1479.75,1480.00,4587,8266,12853.00
01/18/2013,15:00,1480.25,1481.00,1479.25,1479.50,19677,22382,42059.00
01/18/2013,15:01,1479.50,1480.25,1479.25,1479.75,12082,10075,22157.00
01/18/2013,15:02,1479.75,1480.00,1479.25,1479.50,4583,5333,9916.00
01/18/2013,15:03,1479.25,1479.75,1479.25,1479.25,1989,2400,4389.00
01/18/2013,15:04,1479.50,1479.50,1478.50,1479.00,1409,5275,6684.00
01/18/2013,15:05,1478.75,1479.00,1478.25,1478.25,872,5079,5951.00
01/18/2013,15:06,1478.25,1478.50,1477.75,1478.25,1978,4062,6040.00
01/18/2013,15:07,1478.50,1478.75,1478.00,1478.50,1873,2042,3915.00
01/18/2013,15:08,1478.25,1478.75,1478.25,1478.25,1333,757,2090.00
01/18/2013,15:09,1478.50,1478.75,1478.25,1478.25,1705,773,2478.00
01/18/2013,15:10,1478.25,1479.00,1478.25,1479.00,2891,255,3146.00
01/18/2013,15:11,1479.00,1479.25,1478.50,1478.75,1528,1229,2757.00
01/18/2013,15:12,1478.75,1479.00,1478.50,1478.75,356,1533,1889.00
01/18/2013,15:13,1478.50,1479.25,1478.25,1479.00,1353,998,2351.00
01/18/2013,15:14,1479.00,1479.25,1478.75,1479.00,321,3526,3847.00
01/18/2013,15:15,1478.75,1479.25,1478.50,1479.00,5056,6374,11430.00
01/18/2013,15:30,1479.00,1479.00,1479.00,1479.00,0,651,651.00
01/18/2013,15:31,1479.00,1479.50,1479.00,1479.50,1375,69,1444.00
01/18/2013,15:32,1479.75,1479.75,1479.50,1479.50,244,172,416.00
01/18/2013,15:33,1479.50,1479.75,1479.25,1479.25,21,729,750.00
01/18/2013,15:34,1479.00,1479.50,1479.00,1479.50,438,9,447.00
01/18/2013,15:35,1479.50,1479.75,1479.25,1479.50,156,20,176.00
01/18/2013,15:36,1479.25,1479.50,1479.25,1479.50,7,16,23.00
01/18/2013,15:37,1479.50,1480.00,1479.50,1479.75,720,148,868.00
01/18/2013,15:38,1479.75,1479.75,1479.50,1479.50,97,2,99.00
01/18/2013,15:39,1479.75,1479.75,1479.75,1479.75,31,0,31.00
01/18/2013,15:40,1479.75,1479.75,1479.25,1479.25,25,493,518.00
01/18/2013,15:41,1479.00,1479.25,1479.00,1479.25,5,222,227.00
01/18/2013,15:42,1479.25,1479.25,1479.00,1479.25,16,2,18.00
01/18/2013,15:43,1479.25,1479.25,1479.00,1479.00,127,10,137.00
01/18/2013,15:44,1479.00,1479.00,1479.00,1479.00,0,1,1.00
01/18/2013,15:45,1479.25,1479.25,1478.75,1478.75,1,296,297.00
01/18/2013,15:46,1478.75,1479.00,1478.50,1479.00,63,36,99.00
01/18/2013,15:47,1478.75,1479.00,1478.75,1479.00,62,8,70.00
01/18/2013,15:48,1479.00,1479.25,1479.00,1479.25,207,0,207.00
01/18/2013,15:49,1479.00,1479.00,1479.00,1479.00,0,26,26.00
01/18/2013,15:50,1479.25,1479.25,1478.75,1479.00,10,66,76.00
01/18/2013,15:51,1479.00,1479.00,1479.00,1479.00,43,0,43.00
01/18/2013,15:52,1478.75,1478.75,1478.75,1478.75,0,149,149.00
01/18/2013,15:53,1479.00,1479.00,1478.75,1479.00,4,3,7.00
01/18/2013,15:54,1478.75,1479.00,1478.75,1479.00,2,104,106.00
01/18/2013,15:55,1479.00,1479.00,1479.00,1479.00,118,0,118.00
01/18/2013,15:56,1479.00,1479.00,1478.75,1478.75,17,9,26.00
01/18/2013,15:57,1479.00,1479.00,1478.75,1479.00,106,168,274.00
01/18/2013,15:58,1478.75,1479.00,1478.75,1479.00,3,6,9.00
01/18/2013,15:59,1479.00,1479.25,1479.00,1479.00,418,1,419.00
01/18/2013,16:00,1479.25,1479.25,1479.00,1479.25,85,10,95.00
01/20/2013,17:01,1478.00,1478.75,1478.00,1478.25,404,705,1109.00
01/20/2013,17:02,1478.25,1478.50,1478.25,1478.50,65,3,68.00
01/20/2013,17:03,1478.50,1478.50,1478.25,1478.25,75,8,83.00
01/20/2013,17:04,1478.50,1479.00,1478.25,1478.75,160,23,183.00
01/20/2013,17:05,1479.00,1479.00,1478.50,1478.75,18,58,76.00
01/20/2013,17:06,1478.50,1479.00,1478.50,1478.75,108,50,158.00
01/20/2013,17:07,1478.75,1479.00,1478.75,1478.75,4,49,53.00
01/20/2013,17:08,1479.00,1479.25,1478.75,1479.00,424,106,530.00
01/20/2013,17:09,1479.00,1479.00,1478.75,1479.00,103,21,124.00
01/20/2013,17:10,1479.00,1479.25,1478.50,1479.00,95,199,294.00
01/20/2013,17:11,1478.75,1479.00,1478.75,1479.00,2,2,4.00
01/20/2013,17:12,1478.75,1479.00,1478.75,1478.75,34,11,45.00
01/20/2013,17:13,1478.75,1479.25,1478.75,1479.00,54,15,69.00
01/20/2013,17:14,1479.00,1479.25,1478.75,1479.25,14,34,48.00
01/20/2013,17:15,1479.25,1479.25,1479.00,1479.25,56,22,78.00
01/20/2013,17:16,1479.00,1479.50,1479.00,1479.25,53,14,67.00
01/20/2013,17:17,1479.25,1479.75,1479.25,1479.75,182,2,184.00
01/20/2013,17:18,1479.50,1479.75,1479.50,1479.50,30,5,35.00
01/20/2013,17:19,1479.50,1479.75,1479.50,1479.75,17,6,23.00
01/20/2013,17:20,1479.75,1479.75,1479.75,1479.75,15,0,15.00
01/20/2013,17:21,1479.75,1479.75,1479.75,1479.75,58,0,58.00
01/20/2013,17:22,1479.75,1480.00,1479.50,1480.00,66,8,74.00
01/20/2013,17:23,1479.75,1479.75,1479.75,1479.75,0,94,94.00
01/20/2013,17:24,1479.75,1479.75,1479.75,1479.75,0,23,23.00
01/20/2013,17:25,1479.75,1480.00,1479.50,1479.75,2,57,59.00
01/20/2013,17:26,1479.75,1480.00,1479.50,1479.50,99,12,111.00
01/20/2013,17:27,1479.50,1479.75,1479.50,1479.75,54,2,56.00
01/20/2013,17:28,1479.75,1480.00,1479.50,1480.00,119,37,156.00
01/20/2013,17:29,1479.75,1480.00,1479.75,1479.75,75,54,129.00
01/20/2013,17:30,1479.75,1480.00,1479.75,1480.00,1,3,4.00
01/20/2013,17:31,1480.00,1480.50,1479.75,1480.50,349,7,356.00
01/20/2013,17:32,1480.50,1481.00,1480.25,1481.00,238,175,413.00
01/20/2013,17:33,1480.75,1481.50,1480.75,1481.00,233,520,753.00
01/20/2013,17:34,1481.00,1481.25,1481.00,1481.00,9,176,185.00
01/20/2013,17:35,1481.00,1481.25,1480.75,1481.25,151,45,196.00
01/20/2013,17:36,1481.00,1481.25,1481.00,1481.25,3,20,23.00
01/20/2013,17:37,1481.00,1481.25,1481.00,1481.00,1,7,8.00
01/20/2013,17:38,1481.00,1481.00,1481.00,1481.00,0,6,6.00
01/20/2013,17:39,1481.00,1481.25,1481.00,1481.00,51,26,77.00
01/20/2013,17:40,1481.00,1481.00,1481.00,1481.00,0,14,14.00
01/20/2013,17:41,1481.00,1481.25,1481.00,1481.25,18,6,24.00
01/20/2013,17:42,1481.25,1481.25,1481.00,1481.25,2,4,6.00
01/20/2013,17:43,1481.00,1481.00,1481.00,1481.00,0,226,226.00
01/20/2013,17:44,1481.00,1481.25,1481.00,1481.25,2,1,3.00
01/20/2013,17:45,1481.00,1481.25,1481.00,1481.25,2,5,7.00
01/20/2013,17:46,1481.00,1481.25,1481.00,1481.25,2,21,23.00
01/20/2013,17:47,1481.25,1481.25,1481.00,1481.00,2,28,30.00
01/20/2013,17:48,1481.00,1481.00,1480.75,1480.75,0,89,89.00
01/20/2013,17:49,1481.00,1481.00,1480.75,1480.75,28,17,45.00
01/20/2013,17:50,1480.75,1481.25,1480.75,1481.00,72,24,96.00
01/20/2013,17:51,1481.00,1481.00,1481.00,1481.00,0,11,11.00
01/20/2013,17:52,1481.00,1481.00,1481.00,1481.00,0,18,18.00
01/20/2013,17:53,1481.00,1481.25,1481.00,1481.00,1,3,4.00
01/20/2013,17:54,1481.00,1481.00,1481.00,1481.00,0,40,40.00
01/20/2013,17:55,1481.00,1481.00,1481.00,1481.00,0,2,2.00
01/20/2013,17:56,1480.75,1481.00,1480.75,1481.00,61,2,63.00
01/20/2013,17:57,1481.00,1481.25,1481.00,1481.00,24,2,26.00
01/20/2013,17:58,1481.00,1481.00,1481.00,1481.00,0,23,23.00
01/20/2013,17:59,1481.25,1481.25,1481.25,1481.25,1,0,1.00
01/20/2013,18:00,1481.00,1481.00,1480.75,1480.75,0,93,93.00
01/20/2013,18:01,1480.75,1481.00,1480.75,1481.00,52,53,105.00
01/20/2013,18:02,1481.00,1481.00,1480.50,1480.75,24,119,143.00
01/20/2013,18:03,1480.50,1480.75,1480.50,1480.75,87,160,247.00
01/20/2013,18:04,1480.50,1481.00,1480.50,1481.00,76,20,96.00
01/20/2013,18:05,1480.75,1481.00,1480.75,1481.00,13,30,43.00
01/20/2013,18:06,1480.75,1481.00,1480.75,1480.75,6,79,85.00
01/20/2013,18:07,1480.50,1480.75,1480.50,1480.75,21,7,28.00
01/20/2013,18:08,1480.75,1480.75,1480.75,1480.75,3,0,3.00
01/20/2013,18:09,1480.75,1480.75,1480.50,1480.75,137,2,139.00
01/20/2013,18:10,1480.50,1480.75,1480.50,1480.50,40,77,117.00
01/20/2013,18:11,1480.50,1480.75,1480.50,1480.75,29,43,72.00
01/20/2013,18:12,1480.75,1480.75,1480.50,1480.50,20,7,27.00
01/20/2013,18:13,1480.75,1480.75,1480.50,1480.75,12,8,20.00
01/20/2013,18:14,1480.50,1480.75,1480.50,1480.75,10,5,15.00
01/20/2013,18:15,1480.75,1481.00,1480.50,1481.00,154,16,170.00
01/20/2013,18:16,1481.00,1481.00,1480.75,1480.75,5,88,93.00
01/20/2013,18:17,1480.75,1480.75,1480.50,1480.50,12,45,57.00
01/20/2013,18:18,1480.25,1480.25,1480.00,1480.25,131,62,193.00
01/20/2013,18:19,1480.00,1480.25,1480.00,1480.25,3,13,16.00
01/20/2013,18:20,1480.00,1480.00,1480.00,1480.00,0,99,99.00
01/20/2013,18:21,1480.00,1480.00,1480.00,1480.00,0,169,169.00
01/20/2013,18:22,1480.00,1480.25,1480.00,1480.25,62,7,69.00
01/20/2013,18:23,1480.25,1480.50,1480.25,1480.25,68,35,103.00
01/20/2013,18:24,1480.50,1480.50,1480.00,1480.00,1,35,36.00
01/20/2013,18:25,1480.00,1480.00,1479.75,1479.75,2,86,88.00
01/20/2013,18:26,1479.75,1480.00,1479.75,1479.75,1,208,209.00
01/20/2013,18:27,1479.75,1480.00,1479.75,1480.00,85,79,164.00
01/20/2013,18:28,1479.75,1480.00,1479.75,1479.75,6,6,12.00
01/20/2013,18:29,1480.00,1480.25,1480.00,1480.25,56,1,57.00
01/20/2013,18:30,1480.25,1480.50,1480.25,1480.50,48,2,50.00
01/20/2013,18:31,1480.50,1480.50,1480.00,1480.00,14,55,69.00
01/20/2013,18:32,1480.00,1480.00,1479.50,1479.50,114,90,204.00
01/20/2013,18:33,1479.75,1479.75,1479.50,1479.75,65,148,213.00
01/20/2013,18:34,1479.50,1479.75,1479.50,1479.50,73,265,338.00
01/20/2013,18:35,1479.50,1479.50,1479.00,1479.25,13,376,389.00
01/20/2013,18:36,1479.25,1479.50,1479.25,1479.50,168,0,168.00
01/20/2013,18:37,1479.25,1479.25,1479.00,1479.25,140,85,225.00
01/20/2013,18:38,1479.25,1479.25,1479.00,1479.00,101,5,106.00
01/20/2013,18:39,1479.25,1479.25,1479.00,1479.25,52,1,53.00
01/20/2013,18:40,1479.25,1479.25,1479.00,1479.00,16,20,36.00
01/20/2013,18:41,1479.00,1479.25,1478.75,1478.75,15,217,232.00
01/20/2013,18:42,1479.00,1479.00,1478.75,1478.75,3,95,98.00
01/20/2013,18:43,1479.00,1479.25,1478.75,1479.25,241,116,357.00
01/20/2013,18:44,1479.00,1479.25,1479.00,1479.00,7,128,135.00
01/20/2013,18:45,1479.00,1479.25,1479.00,1479.25,4,13,17.00
01/20/2013,18:46,1479.00,1479.25,1479.00,1479.00,1,13,14.00
01/20/2013,18:47,1479.00,1479.25,1479.00,1479.25,16,10,26.00
01/20/2013,18:48,1479.25,1479.25,1479.00,1479.25,57,6,63.00
01/20/2013,18:49,1479.00,1479.50,1479.00,1479.25,254,11,265.00
01/20/2013,18:50,1479.50,1479.75,1479.50,1479.50,241,83,324.00
01/20/2013,18:51,1479.25,1479.50,1479.25,1479.25,2,129,131.00
01/20/2013,18:52,1479.25,1479.25,1479.00,1479.00,0,10,10.00
01/20/2013,18:53,1479.25,1479.25,1479.25,1479.25,29,0,29.00
01/20/2013,18:54,1479.00,1479.25,1479.00,1479.25,70,6,76.00
01/20/2013,18:55,1479.00,1479.50,1479.00,1479.25,53,50,103.00
01/20/2013,18:56,1479.25,1479.25,1479.00,1479.00,1,128,129.00
01/20/2013,18:57,1479.25,1479.25,1479.25,1479.25,19,0,19.00
01/20/2013,18:58,1479.25,1479.25,1479.25,1479.25,26,0,26.00
01/20/2013,18:59,1479.50,1479.50,1479.25,1479.50,17,1,18.00
01/20/2013,19:00,1479.50,1479.50,1479.25,1479.25,3,2,5.00
01/20/2013,19:01,1479.25,1479.25,1478.75,1478.75,0,224,224.00
01/20/2013,19:02,1478.75,1479.25,1478.75,1479.00,85,134,219.00
01/20/2013,19:03,1479.00,1479.00,1478.75,1479.00,1,17,18.00
01/20/2013,19:04,1479.00,1479.00,1478.75,1479.00,110,23,133.00
01/20/2013,19:05,1479.00,1479.00,1478.75,1479.00,27,13,40.00
01/20/2013,19:06,1479.00,1479.00,1478.75,1479.00,112,4,116.00
01/20/2013,19:07,1479.00,1479.00,1478.75,1478.75,2,10,12.00
01/20/2013,19:08,1478.75,1479.00,1478.75,1479.00,2,4,6.00
01/20/2013,19:09,1478.75,1479.00,1478.75,1478.75,31,3,34.00
01/20/2013,19:10,1478.75,1478.75,1478.75,1478.75,0,304,304.00
01/20/2013,19:11,1479.00,1479.00,1478.75,1478.75,14,11,25.00
01/20/2013,19:12,1478.75,1479.25,1478.75,1479.25,129,1,130.00
01/20/2013,19:13,1479.25,1479.50,1479.00,1479.25,7,44,51.00
01/20/2013,19:14,1479.00,1479.50,1479.00,1479.25,63,2,65.00
01/20/2013,19:15,1479.25,1479.25,1479.00,1479.25,4,57,61.00
01/20/2013,19:16,1479.00,1479.25,1479.00,1479.25,140,33,173.00
01/20/2013,19:17,1479.50,1479.50,1479.00,1479.00,73,273,346.00
01/20/2013,19:18,1479.00,1479.50,1479.00,1479.00,74,109,183.00
01/20/2013,19:19,1479.25,1479.25,1479.00,1479.25,21,1,22.00
01/20/2013,19:20,1479.00,1479.00,1478.75,1479.00,59,101,160.00
01/20/2013,19:21,1479.00,1479.25,1479.00,1479.00,131,28,159.00
01/20/2013,19:22,1479.00,1479.25,1478.75,1479.00,3,67,70.00
01/20/2013,19:23,1479.00,1479.25,1479.00,1479.25,105,0,105.00
01/20/2013,19:24,1479.25,1479.25,1479.00,1479.00,9,7,16.00
01/20/2013,19:25,1479.00,1479.00,1479.00,1479.00,0,9,9.00
01/20/2013,19:26,1479.00,1479.00,1479.00,1479.00,0,12,12.00
01/20/2013,19:27,1479.25,1479.25,1479.00,1479.00,5,1,6.00
01/20/2013,19:28,1479.25,1479.25,1479.25,1479.25,17,0,17.00
01/20/2013,19:29,1479.25,1479.25,1479.25,1479.25,1,0,1.00
01/20/2013,19:30,1479.00,1479.25,1479.00,1479.00,1,11,12.00
01/20/2013,19:31,1479.00,1479.50,1479.00,1479.25,121,44,165.00
01/20/2013,19:32,1479.25,1479.25,1479.25,1479.25,0,17,17.00
01/20/2013,19:33,1479.00,1479.25,1479.00,1479.25,4,2,6.00
01/20/2013,19:34,1479.25,1479.25,1479.25,1479.25,52,0,52.00
01/20/2013,19:35,1479.50,1479.50,1479.25,1479.25,1,2,3.00
01/20/2013,19:36,1479.50,1479.50,1479.50,1479.50,22,0,22.00
01/20/2013,19:37,1479.50,1479.50,1479.25,1479.25,35,32,67.00
01/20/2013,19:38,1479.50,1479.50,1479.25,1479.50,3,1,4.00
01/20/2013,19:39,1479.25,1479.25,1479.25,1479.25,0,210,210.00
01/20/2013,19:40,1479.25,1479.25,1479.25,1479.25,0,44,44.00
01/20/2013,19:41,1479.25,1479.25,1479.25,1479.25,0,69,69.00
01/20/2013,19:42,1479.25,1479.25,1479.25,1479.25,0,60,60.00
01/20/2013,19:43,1479.25,1479.25,1479.25,1479.25,0,2,2.00
01/20/2013,19:44,1479.25,1479.25,1479.25,1479.25,0,9,9.00
01/20/2013,19:45,1479.50,1479.50,1479.25,1479.25,11,2,13.00
01/20/2013,19:46,1479.25,1479.25,1479.00,1479.25,33,31,64.00
01/20/2013,19:47,1479.25,1479.25,1479.25,1479.25,6,0,6.00
01/20/2013,19:48,1479.50,1479.50,1479.25,1479.25,8,3,11.00
01/20/2013,19:49,1479.50,1479.50,1479.25,1479.25,1,1,2.00
01/20/2013,19:50,1479.25,1479.25,1479.25,1479.25,0,9,9.00
01/20/2013,19:51,1479.50,1479.50,1479.50,1479.50,139,0,139.00
01/20/2013,19:52,1479.75,1480.00,1479.75,1480.00,210,19,229.00
01/20/2013,19:53,1479.75,1480.00,1479.75,1480.00,186,15,201.00
01/20/2013,19:54,1479.75,1480.00,1479.75,1480.00,2,64,66.00
01/20/2013,19:55,1480.00,1480.25,1480.00,1480.25,190,0,190.00
01/20/2013,19:56,1480.00,1480.00,1480.00,1480.00,0,80,80.00
01/20/2013,19:57,1479.75,1480.00,1479.75,1479.75,3,3,6.00
01/20/2013,19:58,1480.00,1480.00,1479.75,1480.00,10,6,16.00
01/20/2013,19:59,1479.75,1479.75,1479.75,1479.75,0,12,12.00
01/20/2013,20:00,1479.75,1480.00,1479.75,1480.00,32,16,48.00
01/20/2013,20:01,1479.75,1480.25,1479.75,1480.25,126,5,131.00
01/20/2013,20:02,1480.25,1480.25,1480.00,1480.25,79,2,81.00
01/20/2013,20:03,1480.25,1480.50,1480.00,1480.50,27,4,31.00
01/20/2013,20:04,1480.50,1480.50,1480.25,1480.25,1,67,68.00
01/20/2013,20:05,1480.25,1480.25,1480.25,1480.25,0,44,44.00
01/20/2013,20:06,1480.25,1480.25,1480.25,1480.25,0,36,36.00
01/20/2013,20:07,1480.25,1480.25,1480.25,1480.25,0,40,40.00
01/20/2013,20:08,1480.25,1480.25,1480.25,1480.25,0,12,12.00
01/20/2013,20:09,1480.50,1480.50,1480.25,1480.50,5,5,10.00
01/20/2013,20:10,1480.50,1480.50,1480.50,1480.50,59,0,59.00
01/20/2013,20:11,1480.50,1480.50,1480.25,1480.50,15,2,17.00
01/20/2013,20:12,1480.50,1480.50,1480.25,1480.50,140,1,141.00
01/20/2013,20:13,1480.75,1480.75,1480.50,1480.50,14,9,23.00
01/20/2013,20:14,1480.50,1480.75,1480.50,1480.50,2,452,454.00
01/20/2013,20:15,1480.50,1480.50,1480.25,1480.50,1,9,10.00
01/20/2013,20:16,1480.25,1480.25,1480.25,1480.25,0,18,18.00
01/20/2013,20:18,1480.25,1480.50,1480.25,1480.50,102,40,142.00
01/20/2013,20:19,1480.25,1480.50,1480.25,1480.25,4,5,9.00
01/20/2013,20:20,1480.25,1480.25,1480.00,1480.25,104,176,280.00
01/20/2013,20:21,1480.25,1480.25,1480.25,1480.25,37,0,37.00
01/20/2013,20:22,1480.25,1480.25,1480.25,1480.25,4,0,4.00
01/20/2013,20:23,1480.50,1480.50,1480.25,1480.25,1,2,3.00
01/20/2013,20:24,1480.50,1480.50,1480.50,1480.50,1,0,1.00
01/20/2013,20:25,1480.25,1480.25,1480.25,1480.25,0,7,7.00
01/20/2013,20:26,1480.25,1480.50,1480.25,1480.25,4,4,8.00
01/20/2013,20:27,1480.50,1480.75,1480.50,1480.75,78,4,82.00
01/20/2013,20:28,1480.50,1480.75,1480.50,1480.50,8,4,12.00
01/20/2013,20:29,1480.50,1480.50,1480.50,1480.50,0,1,1.00
01/20/2013,20:30,1480.50,1480.75,1480.50,1480.50,1,14,15.00
01/20/2013,20:31,1480.50,1480.75,1480.50,1480.75,3,2,5.00
01/20/2013,20:32,1480.50,1480.75,1480.50,1480.75,65,4,69.00
01/20/2013,20:33,1480.75,1481.00,1480.50,1480.50,210,36,246.00
01/20/2013,20:34,1480.75,1481.00,1480.75,1481.00,94,0,94.00
01/20/2013,20:35,1480.75,1480.75,1480.50,1480.75,116,58,174.00
01/20/2013,20:36,1480.75,1481.00,1480.75,1481.00,91,0,91.00
01/20/2013,20:37,1480.75,1480.75,1480.75,1480.75,0,3,3.00
01/20/2013,20:38,1480.75,1481.00,1480.75,1480.75,2,25,27.00
01/20/2013,20:39,1481.00,1481.00,1480.75,1480.75,101,20,121.00
01/20/2013,20:40,1480.75,1480.75,1480.75,1480.75,0,188,188.00
01/20/2013,20:41,1480.75,1480.75,1480.75,1480.75,0,27,27.00
01/20/2013,20:42,1481.00,1481.00,1480.75,1480.75,4,7,11.00
01/20/2013,20:43,1481.00,1481.25,1481.00,1481.00,413,20,433.00
01/20/2013,20:44,1481.00,1481.25,1481.00,1481.00,7,20,27.00
01/20/2013,20:45,1481.00,1481.00,1481.00,1481.00,0,3,3.00
01/20/2013,20:46,1481.00,1481.25,1481.00,1481.25,61,4,65.00
01/20/2013,20:47,1481.00,1481.25,1481.00,1481.25,26,12,38.00
01/20/2013,20:48,1481.25,1481.25,1481.00,1481.25,39,15,54.00
01/20/2013,20:49,1481.25,1481.50,1481.25,1481.25,374,33,407.00
01/20/2013,20:50,1481.25,1481.50,1481.25,1481.25,25,10,35.00
01/20/2013,20:51,1481.25,1481.50,1481.25,1481.50,20,4,24.00
01/20/2013,20:52,1481.50,1481.50,1481.00,1481.00,2,102,104.00
01/20/2013,20:53,1481.00,1481.75,1481.00,1481.25,440,150,590.00
01/20/2013,20:54,1481.25,1481.25,1481.25,1481.25,0,209,209.00
01/20/2013,20:55,1481.00,1481.00,1480.50,1480.75,131,266,397.00
01/20/2013,20:56,1480.75,1480.75,1480.75,1480.75,11,0,11.00
01/20/2013,20:57,1481.00,1481.00,1480.75,1480.75,2,13,15.00
01/20/2013,20:58,1480.75,1480.75,1480.75,1480.75,0,113,113.00
01/20/2013,20:59,1480.75,1480.75,1480.75,1480.75,0,52,52.00
01/20/2013,21:01,1480.75,1480.75,1480.75,1480.75,0,1,1.00
01/20/2013,21:02,1480.75,1481.00,1480.75,1480.75,14,5,19.00
01/20/2013,21:03,1481.00,1481.00,1481.00,1481.00,2,0,2.00
01/20/2013,21:04,1480.75,1480.75,1480.50,1480.75,1,114,115.00
01/20/2013,21:05,1480.75,1480.75,1480.50,1480.50,1,6,7.00
01/20/2013,21:06,1480.50,1480.75,1480.50,1480.50,1,21,22.00
01/20/2013,21:07,1480.50,1480.75,1480.50,1480.75,3,3,6.00
01/20/2013,21:08,1480.75,1480.75,1480.50,1480.50,1,163,164.00
01/20/2013,21:09,1480.75,1481.00,1480.75,1480.75,70,84,154.00
01/20/2013,21:10,1480.75,1481.00,1480.75,1481.00,149,27,176.00
01/20/2013,21:11,1481.25,1481.25,1481.00,1481.00,1,23,24.00
01/20/2013,21:12,1481.00,1481.00,1481.00,1481.00,0,39,39.00
01/20/2013,21:13,1481.00,1481.25,1481.00,1481.25,1,1,2.00
01/20/2013,21:15,1481.25,1481.25,1481.00,1481.00,66,5,71.00
01/20/2013,21:16,1481.00,1481.00,1481.00,1481.00,0,3,3.00
01/20/2013,21:17,1481.00,1481.00,1480.75,1480.75,0,149,149.00
01/20/2013,21:18,1481.00,1481.00,1480.75,1480.75,47,6,53.00
01/20/2013,21:19,1480.75,1480.75,1480.75,1480.75,0,10,10.00
01/20/2013,21:20,1481.00,1481.00,1480.75,1481.00,60,2,62.00
01/20/2013,21:21,1481.00,1481.00,1481.00,1481.00,6,0,6.00
01/20/2013,21:22,1481.00,1481.00,1481.00,1481.00,6,0,6.00
01/20/2013,21:23,1481.00,1481.00,1481.00,1481.00,7,0,7.00
01/20/2013,21:24,1481.00,1481.25,1481.00,1481.25,6,0,6.00
01/20/2013,21:25,1481.00,1481.25,1481.00,1481.25,8,11,19.00
01/20/2013,21:26,1481.00,1481.00,1481.00,1481.00,0,30,30.00
01/20/2013,21:27,1480.75,1481.25,1480.75,1481.00,72,3,75.00
01/20/2013,21:29,1481.00,1481.25,1481.00,1481.25,41,6,47.00
01/20/2013,21:30,1481.25,1481.25,1481.00,1481.25,12,1,13.00
01/20/2013,21:31,1481.25,1481.25,1481.00,1481.25,93,1,94.00
01/20/2013,21:32,1481.25,1481.25,1481.25,1481.25,34,0,34.00
01/20/2013,21:33,1481.25,1481.50,1481.25,1481.50,20,0,20.00
01/20/2013,21:34,1481.25,1481.25,1481.25,1481.25,0,4,4.00
01/20/2013,21:35,1481.25,1481.25,1481.00,1481.00,0,53,53.00
01/20/2013,21:36,1481.25,1481.25,1481.25,1481.25,2,0,2.00
01/20/2013,21:37,1481.25,1481.25,1481.25,1481.25,21,0,21.00
01/20/2013,21:38,1481.00,1481.25,1481.00,1481.00,24,13,37.00
01/20/2013,21:39,1481.00,1481.00,1480.50,1480.50,0,178,178.00
01/20/2013,21:40,1480.50,1480.75,1480.50,1480.75,2,1,3.00
01/20/2013,21:41,1480.75,1480.75,1480.75,1480.75,60,0,60.00
01/20/2013,21:42,1480.75,1480.75,1480.75,1480.75,69,0,69.00
01/20/2013,21:43,1480.50,1480.50,1480.25,1480.25,0,114,114.00
01/20/2013,21:44,1480.25,1480.50,1480.25,1480.50,2,1,3.00
01/20/2013,21:45,1480.25,1480.25,1480.25,1480.25,0,8,8.00
01/20/2013,21:46,1480.25,1480.25,1480.00,1480.00,0,62,62.00
01/20/2013,21:47,1480.00,1480.25,1480.00,1480.25,37,2,39.00
01/20/2013,21:48,1480.25,1480.25,1480.25,1480.25,2,0,2.00
01/20/2013,21:49,1480.50,1480.75,1480.50,1480.75,74,0,74.00
01/20/2013,21:50,1480.50,1480.75,1480.50,1480.50,1,8,9.00
01/20/2013,21:51,1480.50,1480.50,1480.50,1480.50,0,63,63.00
01/20/2013,21:52,1480.75,1480.75,1480.50,1480.75,6,2,8.00
01/20/2013,21:54,1480.50,1480.50,1480.50,1480.50,0,23,23.00
01/20/2013,21:55,1480.25,1480.25,1480.25,1480.25,0,1,1.00
01/20/2013,21:56,1480.50,1480.50,1480.50,1480.50,27,0,27.00
01/20/2013,21:57,1480.50,1480.50,1480.50,1480.50,13,0,13.00
01/20/2013,21:58,1480.50,1480.50,1480.50,1480.50,33,0,33.00
01/20/2013,22:00,1480.50,1480.75,1480.50,1480.75,4,0,4.00
01/20/2013,22:02,1480.75,1480.75,1480.50,1480.75,4,1,5.00
01/20/2013,22:03,1480.75,1480.75,1480.50,1480.50,3,5,8.00
01/20/2013,22:04,1480.50,1480.50,1480.50,1480.50,0,1,1.00
01/20/2013,22:05,1480.75,1480.75,1480.75,1480.75,3,0,3.00
01/20/2013,22:06,1480.75,1480.75,1480.50,1480.75,7,8,15.00
01/20/2013,22:07,1480.75,1480.75,1480.50,1480.50,1,2,3.00
01/20/2013,22:08,1480.50,1480.75,1480.50,1480.75,14,11,25.00
01/20/2013,22:09,1480.50,1480.50,1480.50,1480.50,0,60,60.00
01/20/2013,22:10,1480.50,1480.50,1480.50,1480.50,0,121,121.00
01/20/2013,22:11,1480.50,1480.75,1480.50,1480.50,90,10,100.00
01/20/2013,22:12,1480.75,1480.75,1480.50,1480.50,4,2,6.00
01/20/2013,22:14,1480.50,1480.75,1480.50,1480.75,7,2,9.00
01/20/2013,22:15,1480.75,1480.75,1480.50,1480.75,6,1,7.00
01/20/2013,22:16,1480.75,1480.75,1480.50,1480.50,2,25,27.00
01/20/2013,22:17,1480.25,1480.75,1480.25,1480.75,50,3,53.00
01/20/2013,22:20,1480.50,1480.75,1480.50,1480.50,1,2,3.00
01/20/2013,22:21,1480.75,1480.75,1480.50,1480.75,25,1,26.00
01/20/2013,22:23,1480.75,1480.75,1480.75,1480.75,1,0,1.00
01/20/2013,22:24,1480.75,1480.75,1480.50,1480.75,88,2,90.00
01/20/2013,22:25,1480.75,1480.75,1480.75,1480.75,46,0,46.00
01/20/2013,22:26,1480.50,1480.50,1480.25,1480.25,0,51,51.00
01/20/2013,22:27,1480.50,1480.50,1480.50,1480.50,12,0,12.00
01/20/2013,22:28,1480.50,1480.75,1480.50,1480.75,147,0,147.00
01/20/2013,22:29,1480.50,1480.75,1480.50,1480.50,25,4,29.00
01/20/2013,22:30,1480.50,1480.50,1480.50,1480.50,0,1,1.00
01/20/2013,22:31,1480.50,1480.50,1480.25,1480.25,0,92,92.00
01/20/2013,22:32,1480.50,1480.50,1480.50,1480.50,48,0,48.00
01/20/2013,22:33,1480.25,1480.50,1480.25,1480.50,3,1,4.00
01/20/2013,22:34,1480.50,1480.50,1480.25,1480.25,1,1,2.00
01/20/2013,22:35,1480.50,1480.50,1480.50,1480.50,39,0,39.00
01/20/2013,22:36,1480.50,1480.50,1480.25,1480.25,26,4,30.00
01/20/2013,22:37,1480.25,1480.25,1480.25,1480.25,0,9,9.00
01/20/2013,22:38,1480.50,1480.50,1480.25,1480.25,1,2,3.00
01/20/2013,22:41,1480.50,1480.50,1480.25,1480.25,1,1,2.00
01/20/2013,22:42,1480.50,1480.50,1480.25,1480.50,18,2,20.00
01/20/2013,22:43,1480.25,1480.25,1480.25,1480.25,0,96,96.00
01/20/2013,22:44,1480.50,1480.75,1480.50,1480.75,130,0,130.00
01/20/2013,22:45,1480.75,1480.75,1480.75,1480.75,4,0,4.00
01/20/2013,22:46,1480.75,1480.75,1480.75,1480.75,2,0,2.00
01/20/2013,22:47,1480.75,1480.75,1480.75,1480.75,2,0,2.00
01/20/2013,22:48,1480.50,1480.50,1480.50,1480.50,0,1,1.00
01/20/2013,22:49,1480.75,1480.75,1480.75,1480.75,1,0,1.00
01/20/2013,22:50,1480.50,1480.50,1480.50,1480.50,0,2,2.00
01/20/2013,22:51,1480.75,1480.75,1480.75,1480.75,1,0,1.00
01/20/2013,22:52,1480.75,1480.75,1480.50,1480.75,8,16,24.00
01/20/2013,22:53,1480.75,1480.75,1480.50,1480.75,7,1,8.00
01/20/2013,22:54,1480.75,1480.75,1480.75,1480.75,3,0,3.00
01/20/2013,22:55,1480.50,1480.75,1480.50,1480.75,1,1,2.00
01/20/2013,22:56,1480.75,1480.75,1480.75,1480.75,21,0,21.00
01/20/2013,22:57,1480.75,1480.75,1480.75,1480.75,1,0,1.00
01/20/2013,22:58,1480.50,1480.50,1480.50,1480.50,0,1,1.00
01/20/2013,22:59,1480.50,1480.50,1480.50,1480.50,0,122,122.00
01/20/2013,23:00,1480.25,1480.25,1480.25,1480.25,0,6,6.00
01/20/2013,23:01,1480.50,1480.75,1480.50,1480.50,112,1,113.00
01/20/2013,23:02,1480.75,1480.75,1480.50,1480.50,28,5,33.00
01/20/2013,23:03,1480.50,1480.50,1480.50,1480.50,0,105,105.00
01/20/2013,23:04,1480.50,1480.50,1480.50,1480.50,0,3,3.00
01/20/2013,23:05,1480.50,1480.50,1480.25,1480.50,9,9,18.00
01/20/2013,23:06,1480.25,1480.50,1480.25,1480.50,2,1,3.00
01/20/2013,23:07,1480.50,1480.75,1480.25,1480.50,144,11,155.00
01/20/2013,23:08,1480.50,1480.75,1480.50,1480.75,14,5,19.00
01/20/2013,23:09,1480.75,1480.75,1480.75,1480.75,7,0,7.00
01/20/2013,23:10,1480.50,1480.75,1480.50,1480.75,5,29,34.00
01/20/2013,23:11,1480.50,1480.50,1480.50,1480.50,0,5,5.00
01/20/2013,23:12,1480.75,1480.75,1480.25,1480.25,9,93,102.00
01/20/2013,23:13,1480.25,1480.25,1480.25,1480.25,0,37,37.00
01/20/2013,23:14,1480.25,1480.25,1480.00,1480.00,0,108,108.00
01/20/2013,23:15,1480.00,1480.00,1479.75,1479.75,0,335,335.00
01/20/2013,23:16,1480.00,1480.00,1479.75,1480.00,37,1,38.00
01/20/2013,23:17,1479.75,1480.00,1479.75,1480.00,3,166,169.00
01/20/2013,23:18,1480.00,1480.00,1479.75,1480.00,7,1,8.00
01/20/2013,23:19,1480.00,1480.00,1479.50,1479.50,2,91,93.00
01/20/2013,23:20,1479.75,1479.75,1479.75,1479.75,126,0,126.00
01/20/2013,23:21,1479.75,1480.00,1479.75,1480.00,8,3,11.00
01/20/2013,23:22,1479.75,1479.75,1479.75,1479.75,0,1,1.00
01/20/2013,23:23,1480.00,1480.00,1480.00,1480.00,1,0,1.00
01/20/2013,23:24,1479.75,1480.00,1479.75,1480.00,28,30,58.00
01/20/2013,23:25,1479.75,1480.00,1479.75,1480.00,134,1,135.00
01/20/2013,23:26,1480.00,1480.00,1480.00,1480.00,93,0,93.00
01/20/2013,23:27,1480.00,1480.00,1480.00,1480.00,8,0,8.00
01/20/2013,23:28,1480.00,1480.00,1479.75,1480.00,84,1,85.00
01/20/2013,23:29,1480.00,1480.00,1480.00,1480.00,69,0,69.00
01/20/2013,23:30,1480.00,1480.00,1479.75,1479.75,86,6,92.00
01/20/2013,23:31,1479.75,1480.00,1479.75,1480.00,121,27,148.00
01/20/2013,23:33,1479.75,1479.75,1479.75,1479.75,0,1,1.00
01/20/2013,23:34,1479.75,1479.75,1479.75,1479.75,0,83,83.00
01/20/2013,23:36,1479.75,1479.75,1479.75,1479.75,0,119,119.00
01/20/2013,23:37,1479.50,1479.75,1479.50,1479.75,3,4,7.00
01/20/2013,23:38,1479.50,1479.50,1479.50,1479.50,0,1,1.00
01/20/2013,23:39,1479.75,1479.75,1479.75,1479.75,51,0,51.00
01/20/2013,23:40,1479.75,1479.75,1479.50,1479.50,42,9,51.00
01/20/2013,23:41,1479.75,1479.75,1479.50,1479.50,3,4,7.00
01/20/2013,23:42,1479.50,1479.75,1479.50,1479.50,115,4,119.00
01/20/2013,23:43,1479.50,1479.75,1479.50,1479.50,101,4,105.00
01/20/2013,23:44,1479.75,1479.75,1479.50,1479.50,103,64,167.00
01/20/2013,23:45,1479.50,1479.50,1479.50,1479.50,0,11,11.00
01/20/2013,23:46,1479.75,1480.00,1479.75,1480.00,75,9,84.00
01/20/2013,23:47,1480.00,1480.00,1480.00,1480.00,16,0,16.00
01/20/2013,23:48,1480.00,1480.25,1480.00,1480.25,99,1,100.00
01/20/2013,23:49,1480.25,1480.25,1480.25,1480.25,6,0,6.00
01/20/2013,23:51,1480.25,1480.25,1480.00,1480.00,4,1,5.00
01/20/2013,23:52,1480.00,1480.25,1480.00,1480.25,80,4,84.00
01/20/2013,23:53,1480.25,1480.50,1480.25,1480.50,82,0,82.00
01/20/2013,23:54,1480.50,1480.50,1480.25,1480.50,42,10,52.00
01/20/2013,23:55,1480.25,1480.50,1480.25,1480.50,103,52,155.00
01/20/2013,23:57,1480.25,1480.25,1480.25,1480.25,0,1,1.00
01/20/2013,23:58,1480.25,1480.25,1480.00,1480.00,0,51,51.00
01/20/2013,23:59,1480.25,1480.50,1480.25,1480.25,68,22,90.00
01/21/2013,00:00,1480.25,1480.25,1480.00,1480.00,0,162,162.00
01/21/2013,00:01,1480.00,1480.25,1480.00,1480.00,2,73,75.00
01/21/2013,00:02,1480.00,1480.00,1479.75,1479.75,0,119,119.00
01/21/2013,00:03,1480.00,1480.00,1479.75,1479.75,4,137,141.00
01/21/2013,00:04,1479.75,1480.00,1479.75,1480.00,1,37,38.00
01/21/2013,00:05,1480.00,1480.00,1480.00,1480.00,9,0,9.00
01/21/2013,00:06,1480.00,1480.00,1480.00,1480.00,52,0,52.00
01/21/2013,00:07,1479.75,1479.75,1479.50,1479.50,0,58,58.00
01/21/2013,00:08,1479.50,1479.75,1479.50,1479.50,1,9,10.00
01/21/2013,00:09,1479.50,1479.75,1479.50,1479.50,4,25,29.00
01/21/2013,00:10,1479.75,1479.75,1479.50,1479.50,52,10,62.00
01/21/2013,00:11,1479.50,1479.75,1479.50,1479.50,1,9,10.00
01/21/2013,00:12,1479.50,1479.50,1479.50,1479.50,0,5,5.00
01/21/2013,00:14,1479.50,1479.50,1479.50,1479.50,0,2,2.00
01/21/2013,00:15,1479.75,1479.75,1479.75,1479.75,2,0,2.00
01/21/2013,00:16,1479.50,1479.75,1479.50,1479.75,1,7,8.00
01/21/2013,00:17,1479.50,1479.75,1479.50,1479.50,1,8,9.00
01/21/2013,00:18,1479.50,1479.75,1479.50,1479.75,4,14,18.00
01/21/2013,00:19,1479.75,1479.75,1479.25,1479.25,6,151,157.00
01/21/2013,00:20,1479.50,1479.50,1479.25,1479.50,14,85,99.00
01/21/2013,00:21,1479.50,1479.50,1479.25,1479.25,2,9,11.00
01/21/2013,00:22,1479.25,1479.50,1479.25,1479.50,1,104,105.00
01/21/2013,00:24,1479.50,1479.50,1479.25,1479.25,6,46,52.00
01/21/2013,00:25,1479.25,1479.25,1479.25,1479.25,0,18,18.00
01/21/2013,00:26,1479.25,1479.25,1479.25,1479.25,0,4,4.00
01/21/2013,00:27,1479.00,1479.25,1479.00,1479.00,7,91,98.00
01/21/2013,00:28,1479.00,1479.25,1479.00,1479.00,8,9,17.00
01/21/2013,00:29,1479.00,1479.25,1479.00,1479.25,238,10,248.00
01/21/2013,00:30,1479.25,1479.25,1479.00,1479.25,24,3,27.00
01/21/2013,00:31,1479.00,1479.50,1479.00,1479.50,68,10,78.00
01/21/2013,00:32,1479.25,1479.50,1479.25,1479.50,4,9,13.00
01/21/2013,00:33,1479.50,1479.50,1479.25,1479.25,3,3,6.00
01/21/2013,00:34,1479.25,1479.50,1479.25,1479.50,2,3,5.00
01/21/2013,00:35,1479.50,1479.50,1479.25,1479.25,5,17,22.00
01/21/2013,00:36,1479.50,1479.50,1479.25,1479.50,5,1,6.00
01/21/2013,00:37,1479.25,1479.25,1479.25,1479.25,0,7,7.00
01/21/2013,00:38,1479.25,1479.50,1479.25,1479.25,2,11,13.00
01/21/2013,00:39,1479.25,1479.25,1479.25,1479.25,0,10,10.00
01/21/2013,00:40,1479.50,1479.50,1479.25,1479.25,1,11,12.00
01/21/2013,00:41,1479.25,1479.50,1479.25,1479.25,12,23,35.00
01/21/2013,00:42,1479.25,1479.50,1479.25,1479.50,1,1,2.00
01/21/2013,00:43,1479.25,1479.25,1479.25,1479.25,0,10,10.00
01/21/2013,00:44,1479.50,1479.50,1479.25,1479.25,8,2,10.00
01/21/2013,00:45,1479.25,1479.25,1479.25,1479.25,0,2,2.00
01/21/2013,00:46,1479.50,1479.50,1479.25,1479.25,2,9,11.00
01/21/2013,00:47,1479.25,1479.25,1479.00,1479.00,0,75,75.00
01/21/2013,00:48,1479.00,1479.25,1479.00,1479.00,3,16,19.00
01/21/2013,00:49,1479.00,1479.00,1479.00,1479.00,0,43,43.00
01/21/2013,00:50,1479.00,1479.00,1478.75,1478.75,0,115,115.00
01/21/2013,00:51,1479.00,1479.00,1478.75,1479.00,220,15,235.00
01/21/2013,00:52,1479.00,1479.00,1479.00,1479.00,2,0,2.00
01/21/2013,00:53,1479.00,1479.00,1479.00,1479.00,3,0,3.00
01/21/2013,00:55,1479.00,1479.25,1479.00,1479.25,4,0,4.00
01/21/2013,00:56,1479.25,1479.25,1479.00,1479.25,39,5,44.00
01/21/2013,00:57,1479.25,1479.25,1479.00,1479.00,16,4,20.00
01/21/2013,00:58,1479.00,1479.00,1479.00,1479.00,0,4,4.00
01/21/2013,00:59,1479.00,1479.00,1479.00,1479.00,0,3,3.00
01/21/2013,01:00,1479.00,1479.00,1479.00,1479.00,0,50,50.00
01/21/2013,01:01,1479.00,1479.00,1478.75,1479.00,4,36,40.00
01/21/2013,01:02,1479.00,1479.00,1478.50,1478.50,36,172,208.00
01/21/2013,01:03,1478.75,1478.75,1478.50,1478.75,14,1,15.00
01/21/2013,01:04,1478.50,1478.75,1478.50,1478.75,181,12,193.00
01/21/2013,01:05,1478.75,1479.00,1478.50,1478.75,37,148,185.00
01/21/2013,01:06,1479.00,1479.00,1479.00,1479.00,5,0,5.00
01/21/2013,01:07,1479.00,1479.00,1478.75,1478.75,3,5,8.00
01/21/2013,01:08,1478.75,1478.75,1478.75,1478.75,0,159,159.00
01/21/2013,01:09,1478.75,1479.00,1478.75,1478.75,5,35,40.00
01/21/2013,01:10,1478.75,1479.00,1478.75,1479.00,23,5,28.00
01/21/2013,01:11,1479.00,1479.00,1478.75,1479.00,115,25,140.00
01/21/2013,01:12,1479.00,1479.00,1478.75,1479.00,47,1,48.00
01/21/2013,01:13,1479.00,1479.00,1478.75,1479.00,59,24,83.00
01/21/2013,01:14,1479.00,1479.00,1478.75,1478.75,2,1,3.00
01/21/2013,01:15,1478.75,1478.75,1478.50,1478.75,5,111,116.00
01/21/2013,01:16,1478.75,1479.00,1478.50,1478.75,102,16,118.00
01/21/2013,01:17,1478.75,1479.00,1478.75,1479.00,9,33,42.00
01/21/2013,01:18,1479.00,1479.00,1478.75,1478.75,36,1,37.00
01/21/2013,01:19,1479.00,1479.00,1478.75,1479.00,6,1,7.00
01/21/2013,01:21,1479.00,1479.00,1478.75,1478.75,2,182,184.00
01/21/2013,01:22,1478.75,1478.75,1478.50,1478.75,30,8,38.00
01/21/2013,01:23,1478.75,1478.75,1478.75,1478.75,3,0,3.00
01/21/2013,01:24,1478.75,1479.00,1478.50,1479.00,92,2,94.00
01/21/2013,01:26,1479.00,1479.00,1479.00,1479.00,10,0,10.00
01/21/2013,01:27,1479.00,1479.00,1478.75,1478.75,10,4,14.00
01/21/2013,01:28,1479.00,1479.25,1479.00,1479.25,38,0,38.00
01/21/2013,01:29,1479.00,1479.25,1478.75,1479.00,14,102,116.00
01/21/2013,01:30,1479.00,1479.25,1479.00,1479.25,12,78,90.00
01/21/2013,01:31,1479.00,1479.25,1479.00,1479.00,51,124,175.00
01/21/2013,01:32,1479.25,1479.25,1479.25,1479.25,21,0,21.00
01/21/2013,01:33,1479.00,1479.00,1479.00,1479.00,0,17,17.00
01/21/2013,01:34,1479.25,1479.25,1479.25,1479.25,2,0,2.00
01/21/2013,01:35,1479.00,1479.25,1478.75,1479.00,29,91,120.00
01/21/2013,01:36,1479.00,1479.50,1479.00,1479.50,366,49,415.00
01/21/2013,01:37,1479.50,1479.50,1478.75,1478.75,7,299,306.00
01/21/2013,01:38,1478.75,1479.00,1478.50,1479.00,41,43,84.00
01/21/2013,01:39,1478.75,1479.00,1478.75,1479.00,61,3,64.00
01/21/2013,01:40,1479.00,1479.25,1479.00,1479.25,25,1,26.00
01/21/2013,01:41,1479.25,1479.25,1479.00,1479.25,36,1,37.00
01/21/2013,01:42,1479.25,1479.50,1479.25,1479.50,36,0,36.00
01/21/2013,01:43,1479.50,1479.50,1479.25,1479.50,58,2,60.00
01/21/2013,01:44,1479.50,1479.50,1479.25,1479.50,45,63,108.00
01/21/2013,01:45,1479.50,1479.75,1479.25,1479.75,53,28,81.00
01/21/2013,01:46,1479.50,1479.50,1479.50,1479.50,0,31,31.00
01/21/2013,01:47,1479.50,1479.50,1479.25,1479.25,106,131,237.00
01/21/2013,01:48,1479.25,1479.50,1479.25,1479.25,30,11,41.00
01/21/2013,01:49,1479.50,1479.75,1479.25,1479.50,64,2,66.00
01/21/2013,01:50,1479.50,1480.00,1479.50,1480.00,120,12,132.00
01/21/2013,01:51,1479.75,1480.00,1479.75,1480.00,1,18,19.00
01/21/2013,01:52,1479.75,1479.75,1479.75,1479.75,0,45,45.00
01/21/2013,01:53,1480.00,1480.00,1479.75,1479.75,6,103,109.00
01/21/2013,01:54,1479.75,1480.00,1479.50,1479.75,22,83,105.00
01/21/2013,01:55,1479.50,1480.00,1479.50,1480.00,312,39,351.00
01/21/2013,01:56,1480.00,1480.00,1479.75,1479.75,34,2,36.00
01/21/2013,01:57,1479.75,1480.00,1479.75,1480.00,4,17,21.00
01/21/2013,01:58,1480.00,1480.00,1479.75,1479.75,3,4,7.00
01/21/2013,01:59,1480.00,1480.00,1479.75,1480.00,19,2,21.00
01/21/2013,02:00,1479.75,1480.00,1479.75,1479.75,18,54,72.00
01/21/2013,02:01,1479.75,1480.25,1479.75,1480.00,308,354,662.00
01/21/2013,02:02,1480.25,1480.25,1480.00,1480.00,290,58,348.00
01/21/2013,02:03,1480.00,1480.50,1480.00,1480.25,401,157,558.00
01/21/2013,02:04,1480.25,1480.50,1480.25,1480.25,221,52,273.00
01/21/2013,02:05,1480.50,1480.75,1480.25,1480.25,315,90,405.00
01/21/2013,02:06,1480.25,1480.50,1480.00,1480.50,63,147,210.00
01/21/2013,02:07,1480.25,1480.75,1480.25,1480.50,426,78,504.00
01/21/2013,02:08,1480.50,1480.50,1480.25,1480.50,173,158,331.00
01/21/2013,02:09,1480.50,1480.50,1480.25,1480.25,80,103,183.00
01/21/2013,02:10,1480.25,1480.25,1479.75,1480.00,95,329,424.00
01/21/2013,02:11,1480.25,1480.50,1480.00,1480.00,91,249,340.00
01/21/2013,02:12,1480.00,1480.00,1479.75,1480.00,79,347,426.00
01/21/2013,02:13,1480.00,1480.25,1479.75,1479.75,415,364,779.00
01/21/2013,02:14,1479.75,1480.00,1479.75,1479.75,84,643,727.00
01/21/2013,02:15,1480.00,1480.25,1480.00,1480.25,224,0,224.00
01/21/2013,02:16,1480.25,1480.25,1480.00,1480.25,126,1,127.00
01/21/2013,02:17,1480.25,1480.50,1480.25,1480.50,57,0,57.00
01/21/2013,02:18,1480.25,1480.75,1480.25,1480.50,182,102,284.00
01/21/2013,02:19,1480.25,1480.50,1480.25,1480.50,171,87,258.00
01/21/2013,02:20,1480.50,1480.50,1480.50,1480.50,163,0,163.00
01/21/2013,02:21,1480.50,1480.75,1480.25,1480.50,151,243,394.00
01/21/2013,02:22,1480.50,1480.50,1480.25,1480.25,27,44,71.00
01/21/2013,02:23,1480.50,1480.50,1480.00,1480.25,51,228,279.00
01/21/2013,02:24,1480.00,1480.25,1480.00,1480.25,151,302,453.00
01/21/2013,02:25,1480.25,1480.50,1480.25,1480.25,34,5,39.00
01/21/2013,02:26,1480.25,1480.50,1480.00,1480.25,50,171,221.00
01/21/2013,02:27,1480.25,1480.50,1480.25,1480.25,6,46,52.00
01/21/2013,02:28,1480.50,1480.50,1480.25,1480.25,3,3,6.00
01/21/2013,02:29,1480.25,1480.25,1480.25,1480.25,0,55,55.00
01/21/2013,02:30,1480.25,1480.25,1479.75,1480.00,18,120,138.00
01/21/2013,02:31,1480.00,1480.25,1480.00,1480.25,115,59,174.00
01/21/2013,02:32,1480.25,1480.25,1480.00,1480.00,5,1,6.00
01/21/2013,02:33,1480.00,1480.00,1480.00,1480.00,0,147,147.00
01/21/2013,02:34,1480.25,1480.25,1480.00,1480.25,5,2,7.00
01/21/2013,02:35,1480.25,1480.25,1480.25,1480.25,190,0,190.00
01/21/2013,02:36,1480.25,1480.25,1480.25,1480.25,12,0,12.00
01/21/2013,02:37,1480.00,1480.25,1480.00,1480.00,1,217,218.00
01/21/2013,02:38,1480.25,1480.25,1480.00,1480.00,2,66,68.00
01/21/2013,02:39,1479.75,1480.00,1479.75,1480.00,6,115,121.00
01/21/2013,02:40,1479.75,1480.00,1479.75,1479.75,1,177,178.00
01/21/2013,02:41,1479.75,1479.75,1479.75,1479.75,0,30,30.00
01/21/2013,02:42,1480.00,1480.00,1479.75,1479.75,5,139,144.00
01/21/2013,02:43,1480.00,1480.00,1480.00,1480.00,65,0,65.00
01/21/2013,02:44,1480.00,1480.00,1480.00,1480.00,110,0,110.00
01/21/2013,02:45,1479.75,1480.00,1479.75,1479.75,2,302,304.00
01/21/2013,02:46,1479.75,1479.75,1479.50,1479.75,40,61,101.00
01/21/2013,02:47,1479.50,1479.50,1479.25,1479.25,71,477,548.00
01/21/2013,02:48,1479.50,1479.50,1479.25,1479.25,20,58,78.00
01/21/2013,02:49,1479.50,1479.50,1479.25,1479.50,26,6,32.00
01/21/2013,02:50,1479.50,1479.50,1479.50,1479.50,4,0,4.00
01/21/2013,02:51,1479.50,1479.50,1479.50,1479.50,1,0,1.00
01/21/2013,02:52,1479.25,1479.50,1479.25,1479.25,2,55,57.00
01/21/2013,02:53,1479.25,1479.25,1479.25,1479.25,0,70,70.00
01/21/2013,02:54,1479.50,1479.50,1479.00,1479.25,61,132,193.00
01/21/2013,02:55,1479.25,1479.25,1479.00,1479.00,47,551,598.00
01/21/2013,02:56,1479.25,1479.25,1478.75,1478.75,120,184,304.00
01/21/2013,02:57,1478.75,1478.75,1478.50,1478.75,57,179,236.00
01/21/2013,02:58,1478.75,1479.00,1478.75,1479.00,105,139,244.00
01/21/2013,02:59,1478.75,1479.00,1478.50,1478.75,129,459,588.00
01/21/2013,03:00,1478.75,1479.00,1478.75,1478.75,24,124,148.00
01/21/2013,03:01,1478.50,1479.00,1478.50,1479.00,75,131,206.00
01/21/2013,03:02,1479.00,1479.25,1478.75,1479.00,161,147,308.00
01/21/2013,03:03,1479.00,1479.25,1478.75,1478.75,32,82,114.00
01/21/2013,03:04,1478.75,1479.00,1478.75,1478.75,39,27,66.00
01/21/2013,03:05,1479.00,1479.00,1478.50,1478.75,106,434,540.00
01/21/2013,03:06,1478.75,1478.75,1478.50,1478.50,2,99,101.00
01/21/2013,03:07,1478.75,1478.75,1478.25,1478.75,113,153,266.00
01/21/2013,03:08,1478.75,1478.75,1478.50,1478.75,159,11,170.00
01/21/2013,03:09,1478.50,1478.75,1478.50,1478.75,121,3,124.00
01/21/2013,03:10,1478.75,1479.00,1478.75,1478.75,41,10,51.00
01/21/2013,03:11,1478.75,1479.00,1478.75,1479.00,9,43,52.00
01/21/2013,03:12,1479.00,1479.00,1478.75,1478.75,1,13,14.00
01/21/2013,03:13,1478.75,1478.75,1478.75,1478.75,0,31,31.00
01/21/2013,03:14,1479.00,1479.25,1478.50,1479.25,220,72,292.00
01/21/2013,03:15,1479.00,1479.25,1479.00,1479.25,67,80,147.00
01/21/2013,03:16,1479.00,1479.25,1479.00,1479.25,89,17,106.00
01/21/2013,03:17,1479.25,1479.25,1479.00,1479.00,27,1,28.00
01/21/2013,03:18,1479.25,1479.50,1479.00,1479.50,70,1,71.00
01/21/2013,03:19,1479.25,1479.50,1479.25,1479.25,1,2,3.00
01/21/2013,03:20,1479.50,1479.50,1479.25,1479.50,28,217,245.00
01/21/2013,03:21,1479.25,1479.25,1479.00,1479.25,45,217,262.00
01/21/2013,03:22,1479.00,1479.25,1479.00,1479.25,1,112,113.00
01/21/2013,03:23,1479.25,1479.50,1479.25,1479.50,102,0,102.00
01/21/2013,03:24,1479.25,1479.25,1479.25,1479.25,0,104,104.00
01/21/2013,03:26,1479.50,1479.50,1479.25,1479.25,3,50,53.00
01/21/2013,03:27,1479.50,1479.75,1479.50,1479.50,227,5,232.00
01/21/2013,03:28,1479.50,1479.75,1479.50,1479.75,14,15,29.00
01/21/2013,03:29,1479.75,1479.75,1479.50,1479.75,329,145,474.00
01/21/2013,03:30,1479.75,1479.75,1479.50,1479.50,66,192,258.00
01/21/2013,03:31,1479.50,1479.50,1479.25,1479.50,1,51,52.00
01/21/2013,03:32,1479.50,1479.50,1479.50,1479.50,106,0,106.00
01/21/2013,03:33,1479.50,1479.75,1479.25,1479.75,27,1,28.00
01/21/2013,03:34,1479.50,1480.00,1479.50,1480.00,162,8,170.00
01/21/2013,03:35,1479.75,1479.75,1479.50,1479.50,0,149,149.00
01/21/2013,03:36,1479.75,1479.75,1479.50,1479.50,2,85,87.00
01/21/2013,03:37,1479.50,1479.75,1479.50,1479.50,8,22,30.00
01/21/2013,03:38,1479.50,1479.75,1479.50,1479.50,1,39,40.00
01/21/2013,03:39,1479.75,1479.75,1479.50,1479.50,8,4,12.00
01/21/2013,03:40,1479.50,1479.50,1479.25,1479.25,17,274,291.00
01/21/2013,03:41,1479.50,1479.50,1479.25,1479.25,44,122,166.00
01/21/2013,03:42,1479.50,1479.50,1479.50,1479.50,1,0,1.00
01/21/2013,03:43,1479.25,1479.50,1479.25,1479.25,2,5,7.00
01/21/2013,03:44,1479.25,1479.75,1479.25,1479.50,44,37,81.00
01/21/2013,03:45,1479.50,1479.75,1479.50,1479.75,32,110,142.00
01/21/2013,03:46,1479.75,1479.75,1479.50,1479.75,113,7,120.00
01/21/2013,03:47,1479.50,1479.50,1479.50,1479.50,0,13,13.00
01/21/2013,03:49,1479.75,1480.00,1479.50,1480.00,100,5,105.00
01/21/2013,03:50,1480.00,1480.00,1479.75,1479.75,1,105,106.00
01/21/2013,03:51,1479.50,1479.50,1479.50,1479.50,0,4,4.00
01/21/2013,03:52,1479.75,1479.75,1479.50,1479.75,41,1,42.00
01/21/2013,03:53,1479.75,1479.75,1479.75,1479.75,3,0,3.00
01/21/2013,03:55,1479.75,1479.75,1479.75,1479.75,82,0,82.00
01/21/2013,03:56,1479.75,1479.75,1479.75,1479.75,3,0,3.00
01/21/2013,03:57,1479.75,1479.75,1479.75,1479.75,57,0,57.00
01/21/2013,03:58,1479.75,1479.75,1479.75,1479.75,3,0,3.00
01/21/2013,03:59,1479.50,1479.75,1479.50,1479.50,10,265,275.00
01/21/2013,04:00,1479.50,1479.75,1479.50,1479.75,3,13,16.00
01/21/2013,04:01,1479.50,1479.75,1479.50,1479.50,25,17,42.00
01/21/2013,04:02,1479.50,1479.50,1479.50,1479.50,0,97,97.00
01/21/2013,04:03,1479.50,1479.75,1479.50,1479.50,2,33,35.00
01/21/2013,04:04,1479.50,1479.75,1479.50,1479.50,1,41,42.00
01/21/2013,04:05,1479.50,1479.50,1479.50,1479.50,0,235,235.00
01/21/2013,04:06,1479.50,1479.50,1479.50,1479.50,0,13,13.00
01/21/2013,04:07,1479.75,1479.75,1479.75,1479.75,2,0,2.00
01/21/2013,04:08,1479.50,1479.75,1479.25,1479.25,2,122,124.00
01/21/2013,04:09,1479.50,1479.75,1479.50,1479.50,118,82,200.00
01/21/2013,04:10,1479.50,1479.50,1479.50,1479.50,0,1,1.00
01/21/2013,04:11,1479.50,1479.50,1479.50,1479.50,0,9,9.00
01/21/2013,04:12,1479.50,1479.75,1479.50,1479.75,1,1,2.00
01/21/2013,04:13,1479.50,1479.75,1479.50,1479.75,18,1,19.00
01/21/2013,04:14,1479.75,1479.75,1479.75,1479.75,6,0,6.00
01/21/2013,04:15,1479.75,1479.75,1479.50,1479.50,2,2,4.00
01/21/2013,04:16,1479.50,1479.75,1479.50,1479.50,1,13,14.00
01/21/2013,04:17,1479.50,1480.00,1479.50,1480.00,271,7,278.00
01/21/2013,04:18,1479.75,1479.75,1479.50,1479.50,79,294,373.00
01/21/2013,04:19,1479.50,1479.75,1479.50,1479.75,144,75,219.00
01/21/2013,04:20,1479.75,1479.75,1479.50,1479.75,71,61,132.00
01/21/2013,04:21,1479.75,1480.00,1479.75,1480.00,125,0,125.00
01/21/2013,04:22,1479.75,1480.00,1479.75,1479.75,4,7,11.00
01/21/2013,04:23,1479.75,1479.75,1479.75,1479.75,0,138,138.00
01/21/2013,04:24,1479.75,1480.00,1479.75,1479.75,1,7,8.00
01/21/2013,04:25,1480.00,1480.00,1479.75,1479.75,2,1,3.00
01/21/2013,04:26,1480.00,1480.00,1480.00,1480.00,179,0,179.00
01/21/2013,04:27,1480.00,1480.00,1479.75,1480.00,89,8,97.00
01/21/2013,04:28,1479.75,1479.75,1479.50,1479.75,3,141,144.00
01/21/2013,04:29,1479.50,1479.75,1479.50,1479.75,161,6,167.00
01/21/2013,04:30,1479.75,1480.00,1479.75,1480.00,173,0,173.00
01/21/2013,04:31,1479.75,1480.00,1479.75,1479.75,1,6,7.00
01/21/2013,04:32,1479.75,1480.00,1479.50,1479.75,35,163,198.00
01/21/2013,04:33,1479.50,1479.75,1479.50,1479.75,230,5,235.00
01/21/2013,04:34,1479.75,1479.75,1479.75,1479.75,89,0,89.00
01/21/2013,04:35,1479.75,1479.75,1479.50,1479.75,128,4,132.00
01/21/2013,04:36,1479.75,1479.75,1479.75,1479.75,3,0,3.00
01/21/2013,04:37,1479.75,1480.00,1479.75,1480.00,16,0,16.00
01/21/2013,04:38,1480.00,1480.00,1480.00,1480.00,362,0,362.00
01/21/2013,04:39,1480.00,1480.00,1480.00,1480.00,4,0,4.00
01/21/2013,04:40,1480.00,1480.00,1479.75,1480.00,7,3,10.00
01/21/2013,04:41,1479.75,1480.00,1479.75,1480.00,7,1,8.00
01/21/2013,04:42,1480.00,1480.00,1479.75,1480.00,9,3,12.00
01/21/2013,04:43,1480.00,1480.00,1479.75,1479.75,4,13,17.00
01/21/2013,04:44,1479.75,1480.00,1479.75,1479.75,3,5,8.00
01/21/2013,04:45,1480.00,1480.00,1479.75,1479.75,10,324,334.00
01/21/2013,04:46,1479.75,1479.75,1479.50,1479.75,29,5,34.00
01/21/2013,04:47,1479.75,1479.75,1479.75,1479.75,24,0,24.00
01/21/2013,04:48,1479.75,1479.75,1479.50,1479.75,8,12,20.00
01/21/2013,04:49,1479.75,1479.75,1479.50,1479.75,3,15,18.00
01/21/2013,04:50,1479.75,1479.75,1479.50,1479.75,25,16,41.00
01/21/2013,04:51,1479.75,1479.75,1479.75,1479.75,3,0,3.00
01/21/2013,04:52,1479.50,1479.75,1479.50,1479.75,2,22,24.00
01/21/2013,04:55,1479.75,1479.75,1479.75,1479.75,123,0,123.00
01/21/2013,04:56,1479.75,1479.75,1479.75,1479.75,143,0,143.00
01/21/2013,04:57,1479.50,1479.75,1479.50,1479.75,16,2,18.00
01/21/2013,04:58,1479.75,1479.75,1479.50,1479.50,181,2,183.00
01/21/2013,04:59,1479.75,1480.00,1479.75,1479.75,21,23,44.00
01/21/2013,05:00,1479.75,1479.75,1479.50,1479.75,65,2,67.00
01/21/2013,05:01,1479.50,1479.75,1479.50,1479.50,2,7,9.00
01/21/2013,05:02,1479.75,1479.75,1479.50,1479.50,20,2,22.00
01/21/2013,05:03,1479.50,1479.50,1479.50,1479.50,0,10,10.00
01/21/2013,05:04,1479.75,1479.75,1479.50,1479.50,13,2,15.00
01/21/2013,05:05,1479.50,1479.50,1479.50,1479.50,0,1,1.00
01/21/2013,05:06,1479.50,1480.00,1479.50,1480.00,115,2,117.00
01/21/2013,05:07,1480.00,1480.00,1479.75,1479.75,23,78,101.00
01/21/2013,05:08,1479.75,1479.75,1479.75,1479.75,0,6,6.00
01/21/2013,05:09,1479.75,1479.75,1479.75,1479.75,0,99,99.00
01/21/2013,05:10,1479.75,1479.75,1479.75,1479.75,0,4,4.00
01/21/2013,05:11,1479.75,1479.75,1479.50,1479.50,0,9,9.00
01/21/2013,05:12,1479.50,1479.75,1479.50,1479.50,88,137,225.00
01/21/2013,05:13,1479.75,1479.75,1479.50,1479.50,1,5,6.00
01/21/2013,05:14,1479.50,1479.75,1479.50,1479.75,3,12,15.00
01/21/2013,05:15,1479.75,1479.75,1479.75,1479.75,2,0,2.00
01/21/2013,05:16,1479.50,1479.75,1479.50,1479.75,9,4,13.00
01/21/2013,05:17,1479.50,1479.75,1479.50,1479.75,4,13,17.00
01/21/2013,05:18,1479.75,1479.75,1479.50,1479.50,1,205,206.00
01/21/2013,05:19,1479.50,1479.75,1479.50,1479.50,1,116,117.00
01/21/2013,05:20,1479.50,1479.75,1479.50,1479.50,1,14,15.00
01/21/2013,05:21,1479.75,1479.75,1479.50,1479.75,2,4,6.00
01/21/2013,05:22,1479.50,1479.50,1479.25,1479.50,128,158,286.00
01/21/2013,05:23,1479.50,1479.75,1479.50,1479.75,11,0,11.00
01/21/2013,05:25,1479.50,1479.50,1479.50,1479.50,0,26,26.00
01/21/2013,05:26,1479.50,1479.50,1479.50,1479.50,0,1,1.00
01/21/2013,05:27,1479.50,1479.75,1479.50,1479.50,1,10,11.00
01/21/2013,05:28,1479.75,1479.75,1479.75,1479.75,51,0,51.00
01/21/2013,05:29,1479.75,1479.75,1479.75,1479.75,2,0,2.00
01/21/2013,05:30,1479.50,1479.75,1479.50,1479.75,53,222,275.00
01/21/2013,05:31,1479.50,1479.50,1479.25,1479.50,161,157,318.00
01/21/2013,05:32,1479.50,1479.50,1479.50,1479.50,69,0,69.00
01/21/2013,05:33,1479.50,1479.50,1479.50,1479.50,33,0,33.00
01/21/2013,05:34,1479.50,1479.50,1479.50,1479.50,10,0,10.00
01/21/2013,05:35,1479.50,1479.50,1479.25,1479.25,6,2,8.00
01/21/2013,05:36,1479.50,1479.50,1479.25,1479.25,63,1,64.00
01/21/2013,05:37,1479.50,1479.50,1479.50,1479.50,2,0,2.00
01/21/2013,05:38,1479.25,1479.50,1479.25,1479.50,4,7,11.00
01/21/2013,05:39,1479.50,1479.75,1479.50,1479.50,109,2,111.00
01/21/2013,05:40,1479.75,1479.75,1479.50,1479.50,3,1,4.00
01/21/2013,05:41,1479.75,1479.75,1479.50,1479.50,1,280,281.00
01/21/2013,05:42,1479.50,1479.50,1479.50,1479.50,0,1,1.00
01/21/2013,05:43,1479.50,1479.50,1479.25,1479.25,0,56,56.00
01/21/2013,05:44,1479.25,1479.50,1479.25,1479.50,1,6,7.00
01/21/2013,05:45,1479.50,1479.50,1479.50,1479.50,32,0,32.00
01/21/2013,05:46,1479.50,1479.75,1479.50,1479.75,183,0,183.00
01/21/2013,05:47,1479.50,1479.75,1479.50,1479.75,1,51,52.00
01/21/2013,05:48,1479.75,1479.75,1479.75,1479.75,3,0,3.00
01/21/2013,05:49,1479.75,1479.75,1479.75,1479.75,45,0,45.00
01/21/2013,05:50,1479.50,1479.50,1479.50,1479.50,0,2,2.00
01/21/2013,05:51,1479.75,1479.75,1479.75,1479.75,4,0,4.00
01/21/2013,05:52,1479.75,1479.75,1479.75,1479.75,97,0,97.00
01/21/2013,05:53,1479.75,1479.75,1479.75,1479.75,109,0,109.00
01/21/2013,05:54,1479.75,1479.75,1479.75,1479.75,38,0,38.00
01/21/2013,05:55,1480.00,1480.00,1480.00,1480.00,13,0,13.00
01/21/2013,05:56,1480.00,1480.00,1480.00,1480.00,1,0,1.00
01/21/2013,05:57,1480.00,1480.00,1480.00,1480.00,9,0,9.00
01/21/2013,05:59,1479.75,1480.00,1479.75,1480.00,27,4,31.00
01/21/2013,06:00,1479.75,1480.00,1479.75,1479.75,60,4,64.00
01/21/2013,06:01,1480.00,1480.00,1479.75,1480.00,18,2,20.00
01/21/2013,06:02,1479.75,1480.00,1479.75,1479.75,1,144,145.00
01/21/2013,06:03,1479.75,1479.75,1479.75,1479.75,0,65,65.00
01/21/2013,06:04,1479.75,1479.75,1479.75,1479.75,0,52,52.00
01/21/2013,06:05,1479.75,1479.75,1479.75,1479.75,0,27,27.00
01/21/2013,06:07,1479.75,1479.75,1479.50,1479.50,1,561,562.00
01/21/2013,06:08,1479.75,1479.75,1479.50,1479.50,70,101,171.00
01/21/2013,06:09,1479.50,1479.75,1479.50,1479.75,167,1,168.00
01/21/2013,06:10,1479.75,1479.75,1479.75,1479.75,10,0,10.00
01/21/2013,06:11,1479.75,1479.75,1479.75,1479.75,9,0,9.00
01/21/2013,06:12,1480.00,1480.00,1480.00,1480.00,2,0,2.00
01/21/2013,06:13,1479.75,1480.00,1479.75,1479.75,1,214,215.00
01/21/2013,06:15,1479.75,1479.75,1479.75,1479.75,0,1,1.00
01/21/2013,06:17,1479.50,1479.75,1479.50,1479.75,64,51,115.00
01/21/2013,06:18,1479.75,1479.75,1479.75,1479.75,2,0,2.00
01/21/2013,06:19,1479.75,1479.75,1479.75,1479.75,141,0,141.00
01/21/2013,06:20,1479.75,1479.75,1479.75,1479.75,5,0,5.00
01/21/2013,06:21,1479.50,1480.00,1479.50,1479.75,41,140,181.00
01/21/2013,06:22,1479.75,1479.75,1479.75,1479.75,0,2,2.00
01/21/2013,06:23,1479.75,1479.75,1479.50,1479.75,5,5,10.00
01/21/2013,06:24,1479.75,1479.75,1479.50,1479.50,11,4,15.00
01/21/2013,06:25,1479.75,1479.75,1479.50,1479.50,106,1,107.00
01/21/2013,06:26,1479.75,1480.00,1479.75,1480.00,21,0,21.00
01/21/2013,06:27,1479.75,1480.00,1479.75,1479.75,14,51,65.00
01/21/2013,06:29,1479.75,1480.00,1479.75,1480.00,10,1,11.00
01/21/2013,06:31,1480.00,1480.00,1479.75,1479.75,210,4,214.00
01/21/2013,06:32,1479.75,1479.75,1479.75,1479.75,0,4,4.00
01/21/2013,06:33,1480.00,1480.00,1480.00,1480.00,52,0,52.00
01/21/2013,06:34,1480.00,1480.00,1480.00,1480.00,52,0,52.00
01/21/2013,06:35,1480.00,1480.25,1479.50,1479.75,138,436,574.00
01/21/2013,06:37,1479.75,1479.75,1479.75,1479.75,10,0,10.00
01/21/2013,06:38,1479.75,1479.75,1479.75,1479.75,51,0,51.00
01/21/2013,06:39,1480.00,1480.00,1479.75,1479.75,1,2,3.00
01/21/2013,06:40,1480.00,1480.00,1480.00,1480.00,10,0,10.00
01/21/2013,06:41,1480.00,1480.00,1479.75,1479.75,2,13,15.00
01/21/2013,06:42,1480.00,1480.00,1480.00,1480.00,3,0,3.00
01/21/2013,06:43,1480.00,1480.00,1479.75,1479.75,15,1,16.00
01/21/2013,06:44,1479.75,1479.75,1479.75,1479.75,0,1,1.00
01/21/2013,06:46,1480.00,1480.00,1480.00,1480.00,25,0,25.00
01/21/2013,06:47,1480.00,1480.00,1480.00,1480.00,4,0,4.00
01/21/2013,06:48,1479.75,1480.00,1479.75,1480.00,1,10,11.00
01/21/2013,06:49,1479.75,1480.00,1479.50,1479.50,1,333,334.00
01/21/2013,06:50,1479.75,1479.75,1479.75,1479.75,104,0,104.00
01/21/2013,06:51,1479.75,1479.75,1479.75,1479.75,107,0,107.00
01/21/2013,06:52,1479.75,1479.75,1479.50,1479.75,30,2,32.00
01/21/2013,06:53,1479.75,1479.75,1479.75,1479.75,14,0,14.00
01/21/2013,06:54,1479.75,1479.75,1479.50,1479.50,87,300,387.00
01/21/2013,06:55,1479.50,1480.00,1479.50,1479.75,96,662,758.00
01/21/2013,06:56,1479.50,1479.75,1479.50,1479.50,4,47,51.00
01/21/2013,06:57,1479.50,1479.50,1479.25,1479.25,7,668,675.00
01/21/2013,06:58,1479.25,1479.25,1479.00,1479.00,0,386,386.00
01/21/2013,06:59,1479.25,1479.25,1479.00,1479.25,3,2,5.00
01/21/2013,07:00,1479.00,1479.25,1479.00,1479.00,5,20,25.00
01/21/2013,07:01,1479.25,1479.50,1479.00,1479.25,586,1018,1604.00
01/21/2013,07:02,1479.25,1479.25,1479.25,1479.25,0,519,519.00
01/21/2013,07:03,1479.25,1479.25,1478.75,1479.00,52,371,423.00
01/21/2013,07:04,1478.75,1479.00,1478.75,1478.75,2,40,42.00
01/21/2013,07:05,1479.00,1479.00,1478.75,1479.00,19,20,39.00
01/21/2013,07:06,1479.00,1479.00,1478.75,1478.75,45,1,46.00
01/21/2013,07:07,1479.00,1479.00,1478.75,1478.75,10,1,11.00
01/21/2013,07:08,1479.00,1479.00,1479.00,1479.00,785,0,785.00
01/21/2013,07:09,1479.00,1479.25,1479.00,1479.25,8,0,8.00
01/21/2013,07:10,1479.25,1479.25,1479.25,1479.25,105,0,105.00
01/21/2013,07:11,1479.00,1479.25,1479.00,1479.00,3,7,10.00
01/21/2013,07:13,1479.25,1479.50,1479.25,1479.25,469,252,721.00
01/21/2013,07:14,1479.25,1479.50,1479.25,1479.50,547,7,554.00
01/21/2013,07:15,1479.25,1479.50,1479.25,1479.50,41,38,79.00
01/21/2013,07:16,1479.50,1479.50,1479.25,1479.25,7,10,17.00
01/21/2013,07:17,1479.25,1479.25,1479.25,1479.25,0,12,12.00
01/21/2013,07:18,1479.25,1479.25,1479.25,1479.25,0,5,5.00
01/21/2013,07:19,1479.25,1479.25,1479.25,1479.25,0,36,36.00
01/21/2013,07:20,1479.50,1479.50,1479.50,1479.50,7,0,7.00
01/21/2013,07:21,1479.25,1479.50,1479.25,1479.50,12,6,18.00
01/21/2013,07:22,1479.25,1479.50,1479.25,1479.50,236,4,240.00
01/21/2013,07:23,1479.75,1480.00,1479.75,1479.75,1040,2,1042.00
01/21/2013,07:24,1479.75,1480.00,1479.75,1480.00,156,1,157.00
01/21/2013,07:25,1479.75,1480.00,1479.75,1480.00,74,4,78.00
01/21/2013,07:26,1480.00,1480.25,1479.75,1480.00,155,60,215.00
01/21/2013,07:27,1480.00,1480.00,1480.00,1480.00,0,160,160.00
01/21/2013,07:28,1480.00,1480.00,1480.00,1480.00,0,7,7.00
01/21/2013,07:29,1479.75,1480.00,1479.75,1479.75,27,54,81.00
01/21/2013,07:30,1480.00,1480.00,1479.75,1479.75,24,2,26.00
01/21/2013,07:31,1479.75,1480.00,1479.50,1480.00,247,308,555.00
01/21/2013,07:32,1480.00,1480.75,1479.75,1480.25,988,630,1618.00
01/21/2013,07:33,1480.00,1480.25,1480.00,1480.00,409,288,697.00
01/21/2013,07:34,1480.25,1480.25,1480.00,1480.25,283,21,304.00
01/21/2013,07:35,1480.25,1480.25,1480.25,1480.25,249,0,249.00
01/21/2013,07:36,1480.25,1480.25,1480.00,1480.00,1,2,3.00
01/21/2013,07:37,1480.25,1480.25,1480.25,1480.25,252,0,252.00
01/21/2013,07:38,1480.25,1480.25,1480.00,1480.00,42,9,51.00
01/21/2013,07:39,1480.25,1480.25,1480.00,1480.25,13,1,14.00
01/21/2013,07:40,1480.00,1480.00,1480.00,1480.00,0,118,118.00
01/21/2013,07:41,1480.00,1480.00,1480.00,1480.00,0,5,5.00
01/21/2013,07:42,1480.00,1480.25,1480.00,1480.25,5,1,6.00
01/21/2013,07:43,1480.25,1480.25,1480.25,1480.25,212,0,212.00
01/21/2013,07:44,1480.25,1480.25,1480.25,1480.25,168,0,168.00
01/21/2013,07:45,1480.25,1480.25,1480.25,1480.25,84,0,84.00
01/21/2013,07:46,1480.25,1480.50,1480.25,1480.50,111,0,111.00
01/21/2013,07:47,1480.50,1480.50,1480.25,1480.25,54,20,74.00
01/21/2013,07:48,1480.25,1480.25,1480.25,1480.25,0,15,15.00
01/21/2013,07:49,1480.25,1480.25,1480.25,1480.25,0,29,29.00
01/21/2013,07:50,1480.25,1480.50,1480.25,1480.50,22,1,23.00
01/21/2013,07:51,1480.50,1480.50,1480.25,1480.25,2,287,289.00
01/21/2013,07:52,1480.25,1480.25,1480.00,1480.00,0,36,36.00
01/21/2013,07:53,1480.25,1480.25,1480.25,1480.25,131,0,131.00
01/21/2013,07:54,1480.25,1480.25,1480.25,1480.25,444,0,444.00
01/21/2013,07:55,1480.25,1480.25,1480.00,1480.00,91,1,92.00
01/21/2013,07:56,1480.25,1480.25,1480.25,1480.25,2,0,2.00
01/21/2013,07:57,1480.25,1480.25,1480.25,1480.25,167,0,167.00
01/21/2013,07:58,1480.25,1480.25,1480.25,1480.25,27,0,27.00
01/21/2013,07:59,1480.25,1480.25,1480.00,1480.00,7,50,57.00
01/21/2013,08:00,1480.25,1480.25,1480.00,1480.00,6,31,37.00
01/21/2013,08:01,1480.00,1480.25,1480.00,1480.25,15,1,16.00
01/21/2013,08:02,1480.25,1480.25,1480.00,1480.25,222,5,227.00
01/21/2013,08:03,1480.50,1480.50,1480.25,1480.25,4,75,79.00
01/21/2013,08:04,1480.25,1480.50,1480.25,1480.50,1,12,13.00
01/21/2013,08:05,1480.25,1480.50,1480.25,1480.25,2,12,14.00
01/21/2013,08:06,1480.25,1480.25,1480.25,1480.25,0,16,16.00
01/21/2013,08:07,1480.25,1480.50,1480.25,1480.25,21,13,34.00
01/21/2013,08:08,1480.25,1480.50,1480.25,1480.25,21,10,31.00
01/21/2013,08:09,1480.25,1480.25,1480.25,1480.25,0,13,13.00
01/21/2013,08:10,1480.25,1480.25,1480.25,1480.25,0,28,28.00
01/21/2013,08:11,1480.25,1480.50,1480.25,1480.25,51,19,70.00
01/21/2013,08:12,1480.25,1480.50,1480.25,1480.50,1,10,11.00
01/21/2013,08:13,1480.25,1480.50,1480.25,1480.25,13,18,31.00
01/21/2013,08:14,1480.25,1480.50,1480.25,1480.25,1,61,62.00
01/21/2013,08:15,1480.25,1480.50,1480.25,1480.25,4,27,31.00
01/21/2013,08:16,1480.50,1480.50,1480.25,1480.25,54,183,237.00
01/21/2013,08:17,1480.25,1480.50,1480.25,1480.25,14,116,130.00
01/21/2013,08:18,1480.25,1480.50,1480.25,1480.25,6,110,116.00
01/21/2013,08:19,1480.25,1480.50,1480.00,1480.25,30,65,95.00
01/21/2013,08:20,1480.25,1480.50,1480.25,1480.50,29,11,40.00
01/21/2013,08:21,1480.25,1480.50,1480.00,1480.25,51,297,348.00
01/21/2013,08:22,1480.25,1480.25,1480.00,1480.00,4,176,180.00
01/21/2013,08:23,1480.00,1480.25,1480.00,1480.00,22,46,68.00
01/21/2013,08:24,1480.00,1480.25,1480.00,1480.25,175,11,186.00
01/21/2013,08:25,1480.25,1480.25,1480.00,1480.00,239,11,250.00
01/21/2013,08:26,1480.00,1480.25,1480.00,1480.00,4,22,26.00
01/21/2013,08:27,1480.25,1480.25,1479.75,1479.75,1,1888,1889.00
01/21/2013,08:28,1479.75,1480.00,1479.50,1479.75,245,393,638.00
01/21/2013,08:29,1479.50,1480.00,1479.50,1479.75,354,8,362.00
01/21/2013,08:30,1480.00,1480.00,1479.75,1480.00,130,56,186.00
01/21/2013,08:31,1479.75,1480.00,1479.75,1479.75,20,103,123.00
01/21/2013,08:32,1480.00,1480.00,1479.75,1479.75,343,478,821.00
01/21/2013,08:33,1479.75,1479.75,1479.75,1479.75,0,44,44.00
01/21/2013,08:34,1479.75,1480.25,1479.75,1480.25,504,240,744.00
01/21/2013,08:35,1480.25,1480.25,1480.00,1480.25,355,169,524.00
01/21/2013,08:36,1480.25,1480.25,1480.25,1480.25,478,0,478.00
01/21/2013,08:37,1480.00,1480.25,1480.00,1480.00,34,4,38.00
01/21/2013,08:38,1480.00,1480.25,1480.00,1480.00,81,7,88.00
01/21/2013,08:39,1480.00,1480.25,1480.00,1480.25,4,101,105.00
01/21/2013,08:40,1480.00,1480.25,1480.00,1480.00,68,7,75.00
01/21/2013,08:41,1480.00,1480.50,1480.00,1480.25,265,122,387.00
01/21/2013,08:42,1480.25,1480.50,1480.25,1480.25,32,148,180.00
01/21/2013,08:43,1480.00,1480.25,1480.00,1480.25,471,2,473.00
01/21/2013,08:44,1480.25,1480.50,1480.25,1480.50,18,2,20.00
01/21/2013,08:45,1480.25,1480.50,1480.25,1480.50,22,12,34.00
01/21/2013,08:46,1480.50,1480.50,1480.25,1480.50,361,2,363.00
01/21/2013,08:47,1480.50,1480.50,1480.25,1480.25,45,2,47.00
01/21/2013,08:48,1480.25,1480.75,1480.25,1480.50,92,47,139.00
01/21/2013,08:49,1480.75,1480.75,1480.50,1480.50,21,5,26.00
01/21/2013,08:50,1480.50,1480.75,1480.50,1480.50,79,7,86.00
01/21/2013,08:51,1480.50,1480.75,1480.50,1480.75,28,5,33.00
01/21/2013,08:52,1480.75,1480.75,1480.75,1480.75,24,0,24.00
01/21/2013,08:53,1480.75,1480.75,1480.75,1480.75,4,0,4.00
01/21/2013,08:54,1480.75,1480.75,1480.50,1480.50,79,4,83.00
01/21/2013,08:55,1480.75,1480.75,1480.75,1480.75,7,0,7.00
01/21/2013,08:56,1480.50,1480.75,1480.50,1480.75,22,107,129.00
01/21/2013,08:57,1480.50,1480.75,1480.50,1480.75,23,62,85.00
01/21/2013,08:58,1480.75,1480.75,1480.50,1480.50,64,19,83.00
01/21/2013,08:59,1480.50,1480.50,1480.50,1480.50,0,43,43.00
01/21/2013,09:00,1480.50,1480.75,1480.50,1480.75,12,4,16.00
01/21/2013,09:01,1480.75,1480.75,1480.50,1480.50,99,79,178.00
01/21/2013,09:02,1480.75,1480.75,1480.50,1480.50,31,3,34.00
01/21/2013,09:03,1480.75,1481.25,1480.75,1481.00,1283,153,1436.00
01/21/2013,09:04,1481.00,1481.00,1480.75,1481.00,76,1,77.00
01/21/2013,09:05,1481.00,1481.00,1480.75,1481.00,73,21,94.00
01/21/2013,09:06,1481.25,1481.25,1481.00,1481.00,2,147,149.00
01/21/2013,09:07,1481.00,1481.25,1481.00,1481.00,259,115,374.00
01/21/2013,09:08,1481.00,1481.25,1481.00,1481.00,305,5,310.00
01/21/2013,09:09,1481.00,1481.50,1481.00,1481.50,84,15,99.00
01/21/2013,09:10,1481.50,1481.50,1481.25,1481.50,241,9,250.00
01/21/2013,09:11,1481.50,1481.50,1481.25,1481.50,179,29,208.00
01/21/2013,09:12,1481.25,1481.50,1481.25,1481.25,85,28,113.00
01/21/2013,09:13,1481.25,1481.50,1481.25,1481.50,232,6,238.00
01/21/2013,09:14,1481.25,1481.50,1481.25,1481.25,155,7,162.00
01/21/2013,09:15,1481.50,1481.75,1481.50,1481.75,364,85,449.00
01/21/2013,09:16,1481.50,1482.00,1481.50,1481.75,517,87,604.00
01/21/2013,09:17,1482.00,1482.25,1481.75,1482.00,461,5,466.00
01/21/2013,09:18,1482.25,1482.25,1482.00,1482.00,227,324,551.00
01/21/2013,09:19,1482.00,1482.25,1482.00,1482.00,9,66,75.00
01/21/2013,09:20,1482.00,1482.25,1482.00,1482.25,126,42,168.00
01/21/2013,09:21,1482.00,1482.00,1482.00,1482.00,0,18,18.00
01/21/2013,09:22,1482.00,1482.00,1481.75,1482.00,52,319,371.00
01/21/2013,09:23,1482.00,1482.00,1481.75,1481.75,255,9,264.00
01/21/2013,09:24,1482.00,1482.00,1481.75,1482.00,160,6,166.00
01/21/2013,09:25,1482.00,1482.25,1482.00,1482.25,137,0,137.00
01/21/2013,09:26,1482.25,1482.50,1482.00,1482.25,441,102,543.00
01/21/2013,09:27,1482.25,1482.50,1482.25,1482.25,187,123,310.00
01/21/2013,09:28,1482.25,1482.25,1482.25,1482.25,0,182,182.00
01/21/2013,09:29,1482.25,1482.50,1482.25,1482.25,30,92,122.00
01/21/2013,09:30,1482.50,1482.50,1482.00,1482.25,168,178,346.00
01/21/2013,09:31,1482.25,1482.25,1482.00,1482.00,38,460,498.00
01/21/2013,09:32,1482.00,1482.25,1482.00,1482.25,21,9,30.00
01/21/2013,09:33,1482.25,1482.25,1482.00,1482.25,8,10,18.00
01/21/2013,09:34,1482.25,1482.25,1482.00,1482.00,7,2,9.00
01/21/2013,09:35,1482.00,1482.25,1482.00,1482.00,21,6,27.00
01/21/2013,09:36,1482.25,1482.25,1482.00,1482.25,59,14,73.00
01/21/2013,09:37,1482.00,1482.25,1482.00,1482.25,353,91,444.00
01/21/2013,09:38,1482.25,1482.25,1482.25,1482.25,14,0,14.00
01/21/2013,09:39,1482.25,1482.50,1482.25,1482.25,53,3,56.00
01/21/2013,09:40,1482.25,1482.75,1482.25,1482.50,289,64,353.00
01/21/2013,09:41,1482.50,1482.75,1482.25,1482.25,61,215,276.00
01/21/2013,09:42,1482.25,1482.50,1482.25,1482.50,138,7,145.00
01/21/2013,09:43,1482.50,1482.75,1482.50,1482.50,14,140,154.00
01/21/2013,09:44,1482.75,1483.00,1482.50,1483.00,478,8,486.00
01/21/2013,09:45,1483.00,1483.00,1482.50,1482.50,4,469,473.00
01/21/2013,09:46,1482.75,1482.75,1482.50,1482.75,10,12,22.00
01/21/2013,09:47,1482.50,1483.00,1482.50,1482.75,153,9,162.00
01/21/2013,09:48,1482.75,1483.00,1482.75,1483.00,33,11,44.00
01/21/2013,09:49,1483.00,1483.25,1483.00,1483.25,699,24,723.00
01/21/2013,09:50,1483.25,1483.25,1483.00,1483.00,163,30,193.00
01/21/2013,09:51,1483.25,1483.50,1483.00,1483.25,365,256,621.00
01/21/2013,09:52,1483.25,1483.25,1483.00,1483.25,5,267,272.00
01/21/2013,09:53,1483.00,1483.25,1483.00,1483.00,70,474,544.00
01/21/2013,09:54,1483.00,1483.25,1482.75,1483.00,624,769,1393.00
01/21/2013,09:55,1483.00,1483.00,1482.75,1483.00,1055,69,1124.00
01/21/2013,09:56,1483.00,1483.00,1482.75,1482.75,14,105,119.00
01/21/2013,09:57,1482.75,1482.75,1482.50,1482.50,14,379,393.00
01/21/2013,09:58,1482.75,1482.75,1482.50,1482.75,18,20,38.00
01/21/2013,09:59,1482.75,1482.75,1482.50,1482.50,6,147,153.00
01/21/2013,10:00,1482.75,1482.75,1482.50,1482.50,159,25,184.00
01/21/2013,10:01,1482.50,1482.75,1482.50,1482.50,19,127,146.00
01/21/2013,10:02,1482.50,1482.75,1482.50,1482.75,222,6,228.00
01/21/2013,10:03,1482.75,1482.75,1482.75,1482.75,44,0,44.00
01/21/2013,10:04,1483.00,1483.00,1482.75,1482.75,8,189,197.00
01/21/2013,10:05,1482.75,1483.00,1482.75,1483.00,54,127,181.00
01/21/2013,10:06,1483.00,1483.00,1482.75,1482.75,45,14,59.00
01/21/2013,10:07,1483.00,1483.00,1482.50,1482.75,43,173,216.00
01/21/2013,10:08,1482.75,1482.75,1482.75,1482.75,4,0,4.00
01/21/2013,10:09,1483.00,1483.00,1482.75,1482.75,96,110,206.00
01/21/2013,10:10,1483.00,1483.00,1482.75,1482.75,48,9,57.00
01/21/2013,10:11,1483.00,1483.00,1482.75,1483.00,25,7,32.00
01/21/2013,10:12,1483.00,1483.00,1482.75,1483.00,163,105,268.00
01/21/2013,10:13,1483.00,1483.00,1482.75,1482.75,97,80,177.00
01/21/2013,10:14,1482.75,1483.00,1482.75,1482.75,15,123,138.00
01/21/2013,10:15,1482.75,1483.00,1482.75,1483.00,113,124,237.00
01/21/2013,10:16,1483.00,1483.00,1482.75,1483.00,601,5,606.00
01/21/2013,10:17,1483.00,1483.00,1482.75,1482.75,20,110,130.00
01/21/2013,10:18,1483.00,1483.00,1482.75,1483.00,109,7,116.00
01/21/2013,10:19,1482.75,1483.25,1482.75,1483.25,211,18,229.00
01/21/2013,10:20,1483.25,1483.25,1483.00,1483.00,16,76,92.00
01/21/2013,10:21,1483.00,1483.25,1483.00,1483.25,353,64,417.00
01/21/2013,10:22,1483.25,1483.50,1483.00,1483.50,643,170,813.00
01/21/2013,10:23,1483.50,1483.75,1483.25,1483.75,494,332,826.00
01/21/2013,10:24,1483.75,1483.75,1483.25,1483.50,312,186,498.00
01/21/2013,10:25,1483.50,1483.50,1483.00,1483.00,33,283,316.00
01/21/2013,10:26,1483.00,1483.25,1482.75,1482.75,67,512,579.00
01/21/2013,10:27,1483.00,1483.00,1482.75,1482.75,123,131,254.00
01/21/2013,10:28,1483.00,1483.25,1482.75,1483.25,664,203,867.00
01/21/2013,10:29,1483.00,1483.50,1483.00,1483.25,295,37,332.00
01/21/2013,10:30,1483.50,1483.50,1482.50,1483.50,452,882,1334.00
01/21/2013,17:01,1483.00,1483.50,1482.75,1482.75,343,677,1020.00
01/21/2013,17:02,1482.75,1482.75,1482.50,1482.75,45,79,124.00
01/21/2013,17:03,1482.75,1482.75,1482.50,1482.75,32,13,45.00
01/21/2013,17:04,1482.75,1482.75,1482.50,1482.50,3,58,61.00
01/21/2013,17:05,1482.50,1482.75,1482.25,1482.50,36,330,366.00
01/21/2013,17:06,1482.50,1482.75,1482.50,1482.75,1,47,48.00
01/21/2013,17:07,1482.50,1482.50,1482.50,1482.50,0,2,2.00
01/21/2013,17:08,1482.50,1482.75,1482.50,1482.50,11,18,29.00
01/21/2013,17:09,1482.50,1482.75,1482.50,1482.50,10,19,29.00
01/21/2013,17:10,1482.50,1482.75,1482.50,1482.75,16,26,42.00
01/21/2013,17:11,1482.50,1482.50,1482.50,1482.50,0,1,1.00
01/21/2013,17:12,1482.50,1482.75,1482.50,1482.75,4,4,8.00
01/21/2013,17:13,1482.50,1482.75,1482.50,1482.50,1,4,5.00
01/21/2013,17:14,1482.50,1482.50,1482.50,1482.50,0,4,4.00
01/21/2013,17:15,1482.50,1482.50,1482.50,1482.50,0,2,2.00
01/21/2013,17:16,1482.50,1482.75,1482.50,1482.75,3,142,145.00
01/21/2013,17:17,1482.50,1482.50,1482.50,1482.50,0,28,28.00
01/21/2013,17:18,1482.50,1482.75,1482.50,1482.50,7,53,60.00
01/21/2013,17:19,1482.50,1483.00,1482.50,1482.75,57,16,73.00
01/21/2013,17:20,1483.00,1483.00,1482.75,1482.75,1,35,36.00
01/21/2013,17:21,1482.50,1482.75,1482.50,1482.50,5,24,29.00
01/21/2013,17:22,1482.50,1482.50,1482.50,1482.50,0,4,4.00
01/21/2013,17:23,1482.75,1482.75,1482.75,1482.75,8,0,8.00
01/21/2013,17:24,1482.75,1482.75,1482.75,1482.75,31,0,31.00
01/21/2013,17:25,1482.75,1482.75,1482.75,1482.75,3,0,3.00
01/21/2013,17:27,1482.75,1482.75,1482.75,1482.75,13,0,13.00
01/21/2013,17:28,1482.75,1482.75,1482.50,1482.75,3,1,4.00
01/21/2013,17:30,1482.75,1483.00,1482.75,1483.00,233,26,259.00
01/21/2013,17:31,1482.75,1482.75,1482.75,1482.75,0,76,76.00
01/21/2013,17:32,1482.50,1482.75,1482.50,1482.75,6,1,7.00
01/21/2013,17:33,1482.75,1482.75,1482.75,1482.75,2,0,2.00
01/21/2013,17:34,1482.75,1482.75,1482.75,1482.75,7,0,7.00
01/21/2013,17:35,1482.50,1482.75,1482.50,1482.75,18,23,41.00
01/21/2013,17:36,1482.50,1482.75,1482.50,1482.75,50,1,51.00
01/21/2013,17:37,1482.75,1482.75,1482.75,1482.75,116,0,116.00
01/21/2013,17:39,1482.75,1482.75,1482.75,1482.75,7,0,7.00
01/21/2013,17:41,1482.75,1482.75,1482.75,1482.75,21,0,21.00
01/21/2013,17:42,1482.75,1483.00,1482.75,1482.75,6,5,11.00
01/21/2013,17:43,1482.75,1482.75,1482.75,1482.75,0,1,1.00
01/21/2013,17:44,1482.75,1483.00,1482.75,1482.75,4,8,12.00
01/21/2013,17:45,1482.75,1482.75,1482.75,1482.75,0,33,33.00
01/21/2013,17:46,1483.00,1483.00,1482.75,1483.00,127,36,163.00
01/21/2013,17:47,1483.00,1483.00,1482.75,1482.75,25,1,26.00
01/21/2013,17:48,1483.00,1483.00,1482.75,1482.75,2,15,17.00
01/21/2013,17:49,1482.75,1483.00,1482.75,1482.75,3,12,15.00
01/21/2013,17:50,1483.00,1483.00,1482.75,1482.75,2,5,7.00
01/21/2013,17:51,1483.00,1483.00,1483.00,1483.00,9,0,9.00
01/21/2013,17:52,1483.00,1483.00,1482.75,1482.75,1,4,5.00
01/21/2013,17:53,1483.00,1483.00,1482.75,1482.75,8,105,113.00
01/21/2013,17:54,1482.75,1482.75,1482.75,1482.75,0,50,50.00
01/21/2013,17:55,1482.75,1482.75,1482.75,1482.75,0,29,29.00
01/21/2013,17:56,1482.75,1482.75,1482.50,1482.50,2,18,20.00
01/21/2013,17:57,1482.50,1482.75,1482.50,1482.75,20,1,21.00
01/21/2013,17:58,1483.00,1483.00,1482.50,1482.75,28,8,36.00
01/21/2013,17:59,1482.50,1482.75,1482.50,1482.50,3,16,19.00
01/21/2013,18:00,1482.50,1482.75,1482.50,1482.75,5,35,40.00
01/21/2013,18:01,1482.50,1482.75,1482.50,1482.50,1,34,35.00
01/21/2013,18:02,1482.50,1482.75,1482.50,1482.50,3,6,9.00
01/21/2013,18:03,1482.50,1482.75,1482.50,1482.50,1,6,7.00
01/21/2013,18:04,1482.50,1482.50,1482.25,1482.50,38,136,174.00
01/21/2013,18:05,1482.50,1482.50,1482.25,1482.25,81,61,142.00
01/21/2013,18:06,1482.25,1482.50,1481.75,1481.75,14,485,499.00
01/21/2013,18:07,1481.75,1482.00,1481.75,1481.75,5,31,36.00
01/21/2013,18:08,1481.75,1482.00,1481.50,1481.50,7,234,241.00
01/21/2013,18:09,1481.50,1481.75,1481.50,1481.50,1,12,13.00
01/21/2013,18:10,1481.50,1482.00,1481.50,1481.75,283,29,312.00
01/21/2013,18:11,1481.75,1481.75,1481.75,1481.75,0,21,21.00
01/21/2013,18:12,1482.00,1482.00,1481.75,1481.75,4,16,20.00
01/21/2013,18:13,1481.75,1482.00,1481.75,1482.00,1,17,18.00
01/21/2013,18:14,1482.00,1482.00,1481.75,1481.75,3,27,30.00
01/21/2013,18:15,1481.75,1482.00,1481.75,1481.75,1,15,16.00
01/21/2013,18:16,1481.75,1482.00,1481.75,1481.75,11,37,48.00
01/21/2013,18:17,1481.75,1482.00,1481.75,1481.75,4,13,17.00
01/21/2013,18:18,1481.75,1481.75,1481.75,1481.75,0,3,3.00
01/21/2013,18:19,1482.00,1482.00,1481.75,1481.75,1,18,19.00
01/21/2013,18:20,1481.75,1482.25,1481.75,1482.25,203,1,204.00
01/21/2013,18:21,1482.25,1482.50,1482.00,1482.50,144,4,148.00
01/21/2013,18:22,1482.50,1482.50,1482.25,1482.25,2,2,4.00
01/21/2013,18:23,1482.50,1482.50,1482.25,1482.25,4,3,7.00
01/21/2013,18:24,1482.25,1482.25,1482.25,1482.25,0,93,93.00
01/21/2013,18:25,1482.00,1482.00,1482.00,1482.00,0,2,2.00
01/21/2013,18:26,1482.00,1482.00,1482.00,1482.00,0,2,2.00
01/21/2013,18:27,1482.25,1482.25,1482.00,1482.25,10,2,12.00
01/21/2013,18:28,1482.25,1482.50,1482.25,1482.25,54,2,56.00
01/21/2013,18:29,1482.50,1482.50,1482.50,1482.50,1,0,1.00
01/21/2013,18:30,1482.25,1482.25,1482.25,1482.25,0,1,1.00
01/21/2013,18:31,1482.50,1482.50,1482.00,1482.00,4,76,80.00
01/21/2013,18:32,1482.00,1482.00,1482.00,1482.00,0,1,1.00
01/21/2013,18:33,1482.25,1482.25,1482.25,1482.25,5,0,5.00
01/21/2013,18:35,1482.25,1482.25,1482.25,1482.25,10,0,10.00
01/21/2013,18:37,1482.25,1482.50,1482.25,1482.50,106,0,106.00
01/21/2013,18:38,1482.25,1482.50,1482.25,1482.25,1,89,90.00
01/21/2013,18:39,1482.25,1482.50,1482.00,1482.50,44,8,52.00
01/21/2013,18:40,1482.50,1482.50,1482.25,1482.25,1,27,28.00
01/21/2013,18:41,1482.25,1482.25,1482.25,1482.25,0,25,25.00
01/21/2013,18:43,1482.50,1482.50,1482.50,1482.50,7,0,7.00
01/21/2013,18:45,1482.50,1482.50,1482.50,1482.50,1,0,1.00
01/21/2013,18:46,1482.50,1482.50,1482.50,1482.50,1,0,1.00
01/21/2013,18:47,1482.25,1482.25,1482.25,1482.25,0,36,36.00
01/21/2013,18:48,1482.25,1482.25,1482.00,1482.00,0,89,89.00
01/21/2013,18:49,1482.00,1482.00,1482.00,1482.00,0,6,6.00
01/21/2013,18:50,1482.25,1482.25,1482.25,1482.25,1,0,1.00
01/21/2013,18:51,1482.00,1482.25,1482.00,1482.25,3,3,6.00
01/21/2013,18:52,1482.25,1482.25,1482.25,1482.25,7,0,7.00
01/21/2013,18:53,1482.00,1482.25,1482.00,1482.25,5,6,11.00
01/21/2013,18:54,1482.00,1482.00,1482.00,1482.00,0,10,10.00
01/21/2013,18:55,1482.25,1482.25,1482.25,1482.25,85,0,85.00
01/21/2013,18:56,1482.25,1482.50,1482.00,1482.00,33,19,52.00
01/21/2013,18:57,1482.25,1482.25,1482.00,1482.25,55,15,70.00
01/21/2013,18:58,1482.25,1482.25,1482.00,1482.00,2,14,16.00
01/21/2013,18:59,1482.00,1482.00,1482.00,1482.00,0,21,21.00
01/21/2013,19:00,1482.00,1482.25,1482.00,1482.00,8,30,38.00
01/21/2013,19:01,1482.00,1482.00,1481.75,1482.00,18,173,191.00
01/21/2013,19:02,1482.00,1482.00,1481.75,1482.00,10,7,17.00
01/21/2013,19:03,1481.75,1482.00,1481.75,1482.00,188,54,242.00
01/21/2013,19:04,1482.00,1482.00,1481.75,1482.00,85,3,88.00
01/21/2013,19:05,1482.25,1482.25,1481.75,1481.75,41,361,402.00
01/21/2013,19:06,1481.75,1481.75,1481.25,1481.50,41,336,377.00
01/21/2013,19:07,1481.25,1481.50,1481.25,1481.50,105,2,107.00
01/21/2013,19:08,1481.50,1481.50,1481.50,1481.50,2,0,2.00
01/21/2013,19:09,1481.75,1481.75,1481.75,1481.75,8,0,8.00
01/21/2013,19:10,1481.50,1481.50,1481.50,1481.50,0,30,30.00
01/21/2013,19:11,1481.50,1481.75,1481.50,1481.75,2,1,3.00
01/21/2013,19:13,1481.75,1481.75,1481.75,1481.75,1,0,1.00
01/21/2013,19:14,1481.75,1481.75,1481.50,1481.50,16,7,23.00
01/21/2013,19:15,1481.75,1481.75,1481.75,1481.75,4,0,4.00
01/21/2013,19:16,1481.75,1481.75,1481.75,1481.75,22,0,22.00
01/21/2013,19:17,1481.50,1481.50,1481.50,1481.50,0,81,81.00
01/21/2013,19:18,1481.50,1481.50,1481.50,1481.50,0,39,39.00
01/21/2013,19:19,1481.25,1481.75,1481.25,1481.75,74,1,75.00
01/21/2013,19:20,1481.50,1481.75,1481.50,1481.75,7,89,96.00
01/21/2013,19:22,1481.75,1481.75,1481.50,1481.75,2,2,4.00
01/21/2013,19:23,1481.75,1481.75,1481.75,1481.75,35,0,35.00
01/21/2013,19:24,1481.75,1482.00,1481.75,1482.00,115,1,116.00
01/21/2013,19:25,1482.25,1482.25,1482.00,1482.25,62,2,64.00
01/21/2013,19:26,1482.00,1482.25,1482.00,1482.00,2,115,117.00
01/21/2013,19:27,1482.00,1482.00,1481.75,1481.75,0,72,72.00
01/21/2013,19:28,1481.75,1481.75,1481.50,1481.75,13,58,71.00
01/21/2013,19:29,1481.50,1481.75,1481.50,1481.75,2,4,6.00
01/21/2013,19:30,1481.75,1481.75,1481.75,1481.75,2,0,2.00
01/21/2013,19:31,1481.75,1481.75,1481.75,1481.75,30,0,30.00
01/21/2013,19:32,1481.75,1481.75,1481.75,1481.75,33,0,33.00
01/21/2013,19:33,1482.00,1482.00,1481.00,1481.25,98,329,427.00
01/21/2013,19:34,1481.25,1481.25,1481.25,1481.25,33,0,33.00
01/21/2013,19:35,1481.50,1481.50,1481.25,1481.25,10,1,11.00
01/21/2013,19:36,1481.25,1481.25,1481.00,1481.25,2,86,88.00
01/21/2013,19:37,1481.00,1481.25,1481.00,1481.25,78,10,88.00
01/21/2013,19:38,1481.50,1481.50,1481.50,1481.50,123,0,123.00
01/21/2013,19:39,1481.75,1481.75,1481.50,1481.50,11,32,43.00
01/21/2013,19:40,1481.25,1481.50,1481.25,1481.50,44,2,46.00
01/21/2013,19:41,1481.50,1481.50,1481.50,1481.50,2,0,2.00
01/21/2013,19:42,1481.50,1481.50,1481.50,1481.50,51,0,51.00
01/21/2013,19:43,1481.50,1481.50,1481.25,1481.25,20,3,23.00
01/21/2013,19:44,1481.25,1481.25,1481.25,1481.25,0,1,1.00
01/21/2013,19:45,1481.25,1481.25,1481.25,1481.25,0,5,5.00
01/21/2013,19:46,1481.50,1481.75,1481.50,1481.50,57,21,78.00
01/21/2013,19:47,1481.50,1481.50,1481.25,1481.25,0,2,2.00
01/21/2013,19:48,1481.25,1481.25,1481.00,1481.00,32,279,311.00
01/21/2013,19:49,1481.00,1481.50,1481.00,1481.50,63,2,65.00
01/21/2013,19:50,1481.50,1481.50,1481.25,1481.50,36,1,37.00
01/21/2013,19:51,1481.50,1481.50,1481.25,1481.25,28,2,30.00
01/21/2013,19:52,1481.50,1481.50,1481.50,1481.50,22,0,22.00
01/21/2013,19:53,1481.25,1481.50,1481.25,1481.25,8,17,25.00
01/21/2013,19:54,1481.50,1481.50,1481.00,1481.00,1,33,34.00
01/21/2013,19:55,1481.25,1481.25,1481.25,1481.25,2,0,2.00
01/21/2013,19:56,1481.25,1481.25,1480.75,1481.00,17,166,183.00
01/21/2013,19:57,1481.00,1481.25,1480.50,1481.00,278,316,594.00
01/21/2013,19:58,1481.25,1481.25,1481.00,1481.00,1,10,11.00
01/21/2013,19:59,1481.00,1481.25,1481.00,1481.00,1,3,4.00
01/21/2013,20:00,1481.25,1481.25,1481.25,1481.25,119,0,119.00
01/21/2013,20:01,1481.25,1481.25,1481.25,1481.25,22,0,22.00
01/21/2013,20:02,1481.25,1481.25,1481.00,1481.00,1,1,2.00
01/21/2013,20:03,1481.25,1481.50,1481.00,1481.25,165,79,244.00
01/21/2013,20:04,1481.25,1481.25,1481.00,1481.00,1,34,35.00
01/21/2013,20:05,1481.00,1481.00,1481.00,1481.00,0,107,107.00
01/21/2013,20:06,1481.00,1481.00,1481.00,1481.00,0,12,12.00
01/21/2013,20:07,1481.00,1481.25,1481.00,1481.25,29,77,106.00
01/21/2013,20:08,1481.25,1481.50,1481.25,1481.25,116,49,165.00
01/21/2013,20:09,1481.25,1481.25,1481.25,1481.25,0,1,1.00
01/21/2013,20:11,1481.00,1481.25,1481.00,1481.00,1,45,46.00
01/21/2013,20:12,1480.75,1481.00,1480.75,1481.00,17,3,20.00
01/21/2013,20:13,1481.00,1481.00,1480.75,1480.75,2,20,22.00
01/21/2013,20:14,1480.75,1481.00,1480.75,1480.75,21,51,72.00
01/21/2013,20:15,1480.75,1481.25,1480.75,1481.00,60,13,73.00
01/21/2013,20:16,1481.25,1481.25,1481.00,1481.00,1,41,42.00
01/21/2013,20:17,1481.00,1481.00,1481.00,1481.00,0,41,41.00
01/21/2013,20:18,1481.00,1481.00,1481.00,1481.00,0,31,31.00
01/21/2013,20:19,1481.00,1481.00,1481.00,1481.00,0,9,9.00
01/21/2013,20:20,1481.00,1481.00,1481.00,1481.00,0,32,32.00
01/21/2013,20:21,1481.00,1481.00,1480.75,1480.75,7,98,105.00
01/21/2013,20:22,1480.75,1481.00,1480.75,1480.75,2,26,28.00
01/21/2013,20:23,1480.75,1480.75,1480.50,1480.75,35,33,68.00
01/21/2013,20:24,1480.75,1480.75,1480.75,1480.75,94,0,94.00
01/21/2013,20:25,1480.75,1480.75,1480.50,1480.75,30,50,80.00
01/21/2013,20:26,1480.75,1481.00,1480.75,1481.00,70,0,70.00
01/21/2013,20:27,1481.00,1481.00,1481.00,1481.00,102,0,102.00
01/21/2013,20:28,1481.25,1481.25,1481.25,1481.25,11,0,11.00
01/21/2013,20:29,1481.25,1481.25,1481.25,1481.25,2,0,2.00
01/21/2013,20:30,1481.25,1481.50,1481.25,1481.25,150,26,176.00
01/21/2013,20:31,1481.50,1481.50,1481.50,1481.50,46,0,46.00
01/21/2013,20:32,1481.25,1482.00,1481.25,1481.75,265,75,340.00
01/21/2013,20:33,1481.75,1481.75,1481.50,1481.75,43,15,58.00
01/21/2013,20:34,1481.75,1481.75,1481.50,1481.75,4,9,13.00
01/21/2013,20:35,1481.50,1481.75,1481.50,1481.75,28,19,47.00
01/21/2013,20:36,1481.50,1481.75,1481.50,1481.75,34,17,51.00
01/21/2013,20:37,1481.75,1481.75,1481.50,1481.50,1,8,9.00
01/21/2013,20:38,1481.75,1481.75,1481.50,1481.75,27,11,38.00
01/21/2013,20:39,1481.50,1481.75,1481.50,1481.75,16,18,34.00
01/21/2013,20:40,1481.50,1481.75,1481.50,1481.75,23,17,40.00
01/21/2013,20:41,1481.50,1481.75,1481.50,1481.75,3,17,20.00
01/21/2013,20:42,1481.50,1481.75,1481.50,1481.75,6,17,23.00
01/21/2013,20:43,1481.75,1481.75,1481.50,1481.75,11,17,28.00
01/21/2013,20:44,1481.50,1481.50,1481.25,1481.25,0,63,63.00
01/21/2013,20:45,1481.50,1481.50,1481.25,1481.25,7,28,35.00
01/21/2013,20:46,1481.25,1481.50,1481.25,1481.25,3,73,76.00
01/21/2013,20:47,1481.25,1481.50,1481.25,1481.25,1,27,28.00
01/21/2013,20:51,1481.50,1481.50,1481.50,1481.50,5,0,5.00
01/21/2013,20:52,1481.50,1481.50,1481.25,1481.25,4,42,46.00
01/21/2013,20:53,1481.25,1481.25,1481.00,1481.00,0,49,49.00
01/21/2013,20:54,1481.00,1481.00,1481.00,1481.00,0,18,18.00
01/21/2013,20:55,1481.00,1481.00,1481.00,1481.00,0,9,9.00
01/21/2013,20:56,1481.00,1481.25,1481.00,1481.25,8,62,70.00
01/21/2013,20:57,1481.00,1481.00,1481.00,1481.00,0,12,12.00
01/21/2013,20:58,1481.00,1481.00,1481.00,1481.00,0,4,4.00
01/21/2013,20:59,1480.75,1480.75,1480.75,1480.75,0,3,3.00
01/21/2013,21:01,1480.75,1481.00,1480.75,1481.00,16,2,18.00
01/21/2013,21:02,1480.75,1481.00,1480.75,1481.00,28,1,29.00
01/21/2013,21:03,1481.25,1481.50,1481.25,1481.50,33,2,35.00
01/21/2013,21:04,1481.25,1481.25,1481.25,1481.25,0,3,3.00
01/21/2013,21:05,1481.25,1481.50,1481.25,1481.25,6,2,8.00
01/21/2013,21:06,1481.50,1481.50,1481.25,1481.25,23,3,26.00
01/21/2013,21:07,1481.50,1481.50,1481.50,1481.50,11,0,11.00
01/21/2013,21:08,1481.50,1481.75,1481.50,1481.75,24,0,24.00
01/21/2013,21:09,1481.75,1481.75,1481.50,1481.75,22,1,23.00
01/21/2013,21:10,1481.50,1481.75,1481.50,1481.75,2,7,9.00
01/21/2013,21:11,1481.75,1481.75,1481.75,1481.75,30,0,30.00
01/21/2013,21:12,1481.75,1481.75,1481.75,1481.75,9,0,9.00
01/21/2013,21:13,1481.75,1481.75,1481.75,1481.75,4,0,4.00
01/21/2013,21:14,1481.75,1481.75,1481.75,1481.75,9,0,9.00
01/21/2013,21:15,1481.75,1482.00,1481.75,1482.00,36,1,37.00
01/21/2013,21:16,1482.00,1482.00,1481.75,1481.75,4,16,20.00
01/21/2013,21:17,1482.00,1482.00,1482.00,1482.00,81,0,81.00
01/21/2013,21:18,1482.00,1482.00,1481.75,1482.00,52,6,58.00
01/21/2013,21:19,1482.00,1482.25,1482.00,1482.00,184,66,250.00
01/21/2013,21:20,1482.00,1482.00,1482.00,1482.00,0,44,44.00
01/21/2013,21:21,1482.25,1482.25,1482.00,1482.00,12,3,15.00
01/21/2013,21:22,1482.25,1482.25,1482.25,1482.25,10,0,10.00
01/21/2013,21:23,1482.25,1482.25,1482.00,1482.25,68,2,70.00
01/21/2013,21:24,1482.50,1482.75,1482.25,1482.50,208,22,230.00
01/21/2013,21:25,1482.75,1482.75,1482.50,1482.50,64,79,143.00
01/21/2013,21:26,1482.50,1482.50,1482.25,1482.50,64,68,132.00
01/21/2013,21:27,1482.50,1482.50,1482.50,1482.50,5,0,5.00
01/21/2013,21:28,1482.25,1482.50,1482.25,1482.50,7,2,9.00
01/21/2013,21:29,1482.50,1482.50,1482.25,1482.25,3,19,22.00
01/21/2013,21:30,1482.25,1482.50,1482.25,1482.25,13,92,105.00
01/21/2013,21:31,1482.00,1482.25,1482.00,1482.25,4,3,7.00
01/21/2013,21:32,1482.25,1482.25,1482.25,1482.25,10,0,10.00
01/21/2013,21:33,1482.25,1482.25,1482.25,1482.25,2,0,2.00
01/21/2013,21:34,1482.25,1482.25,1482.25,1482.25,3,0,3.00
01/21/2013,21:35,1482.25,1482.25,1482.25,1482.25,3,0,3.00
01/21/2013,21:36,1482.25,1482.50,1482.00,1482.50,189,22,211.00
01/21/2013,21:37,1482.25,1482.25,1482.00,1482.25,18,127,145.00
01/21/2013,21:38,1482.25,1482.50,1482.00,1482.00,59,44,103.00
01/21/2013,21:39,1482.25,1482.75,1482.25,1482.50,86,33,119.00
01/21/2013,21:40,1482.50,1482.50,1482.50,1482.50,0,13,13.00
01/21/2013,21:41,1482.25,1482.50,1482.25,1482.50,16,3,19.00
01/21/2013,21:42,1482.50,1482.50,1482.25,1482.50,3,1,4.00
01/21/2013,21:43,1482.50,1482.50,1482.25,1482.50,4,1,5.00
01/21/2013,21:44,1482.50,1482.50,1482.50,1482.50,15,0,15.00
01/21/2013,21:45,1482.50,1482.75,1482.25,1482.25,22,16,38.00
01/21/2013,21:46,1482.50,1482.50,1482.50,1482.50,2,0,2.00
01/21/2013,21:47,1482.50,1482.75,1482.50,1482.50,38,4,42.00
01/21/2013,21:48,1482.50,1484.25,1482.50,1483.75,2239,302,2541.00
01/21/2013,21:49,1484.00,1484.25,1483.25,1483.25,221,276,497.00
01/21/2013,21:50,1483.25,1483.50,1482.75,1483.25,77,173,250.00
01/21/2013,21:51,1483.25,1483.50,1483.00,1483.50,126,76,202.00
01/21/2013,21:52,1483.50,1483.50,1483.25,1483.50,234,1,235.00
01/21/2013,21:53,1483.75,1483.75,1483.50,1483.75,40,67,107.00
01/21/2013,21:54,1483.50,1484.25,1483.50,1484.00,464,225,689.00
01/21/2013,21:55,1484.00,1484.25,1483.75,1483.75,55,139,194.00
01/21/2013,21:56,1483.75,1484.00,1483.75,1483.75,4,148,152.00
01/21/2013,21:57,1483.75,1483.75,1483.25,1483.50,13,104,117.00
01/21/2013,21:58,1483.50,1483.50,1482.50,1483.00,119,403,522.00
01/21/2013,21:59,1482.75,1483.00,1482.75,1483.00,10,56,66.00
01/21/2013,22:00,1483.00,1483.50,1482.50,1482.50,121,465,586.00
01/21/2013,22:01,1482.50,1483.50,1482.25,1483.00,1206,954,2160.00
01/21/2013,22:02,1483.00,1483.50,1483.00,1483.50,137,98,235.00
01/21/2013,22:03,1483.50,1483.50,1483.25,1483.25,113,248,361.00
01/21/2013,22:04,1483.50,1484.00,1483.50,1483.75,552,311,863.00
01/21/2013,22:05,1483.75,1484.00,1483.75,1483.75,2,175,177.00
01/21/2013,22:06,1483.75,1484.00,1483.50,1483.50,1,478,479.00
01/21/2013,22:07,1483.50,1483.50,1483.00,1483.00,4,175,179.00
01/21/2013,22:08,1483.00,1483.25,1482.75,1482.75,1,226,227.00
01/21/2013,22:09,1482.75,1483.00,1482.50,1482.75,83,86,169.00
01/21/2013,22:10,1482.75,1483.00,1482.75,1483.00,2,1,3.00
01/21/2013,22:11,1482.75,1482.75,1482.50,1482.50,3,156,159.00
01/21/2013,22:12,1482.50,1482.50,1482.50,1482.50,0,95,95.00
01/21/2013,22:13,1482.50,1482.75,1482.50,1482.50,5,89,94.00
01/21/2013,22:14,1482.75,1482.75,1482.50,1482.50,7,107,114.00
01/21/2013,22:15,1482.50,1482.50,1482.25,1482.25,0,18,18.00
01/21/2013,22:16,1482.25,1482.25,1481.50,1481.75,169,535,704.00
01/21/2013,22:17,1481.50,1481.75,1481.50,1481.50,11,156,167.00
01/21/2013,22:18,1481.75,1481.75,1481.50,1481.50,26,18,44.00
01/21/2013,22:19,1481.75,1481.75,1481.75,1481.75,107,0,107.00
01/21/2013,22:20,1481.75,1481.75,1480.75,1481.00,30,508,538.00
01/21/2013,22:21,1481.00,1481.25,1480.75,1481.00,104,200,304.00
01/21/2013,22:22,1481.00,1481.25,1480.75,1481.00,11,115,126.00
01/21/2013,22:23,1481.00,1481.00,1480.75,1480.75,112,107,219.00
01/21/2013,22:24,1480.75,1480.75,1480.00,1480.25,473,610,1083.00
01/21/2013,22:25,1480.00,1480.25,1479.50,1480.25,500,814,1314.00
01/21/2013,22:26,1480.25,1480.50,1480.25,1480.25,67,80,147.00
01/21/2013,22:27,1480.25,1480.50,1480.00,1480.25,72,86,158.00
01/21/2013,22:28,1480.25,1480.25,1480.00,1480.00,25,73,98.00
01/21/2013,22:29,1480.00,1480.25,1479.75,1479.75,38,219,257.00
01/21/2013,22:30,1479.75,1480.00,1479.50,1479.75,20,187,207.00
01/21/2013,22:31,1479.75,1480.00,1479.50,1479.50,62,86,148.00
01/21/2013,22:32,1479.50,1479.75,1479.50,1479.75,168,35,203.00
01/21/2013,22:33,1479.75,1479.75,1479.50,1479.75,80,1,81.00
01/21/2013,22:34,1479.75,1480.00,1479.75,1480.00,161,2,163.00
01/21/2013,22:35,1480.00,1480.25,1480.00,1480.25,121,0,121.00
01/21/2013,22:36,1480.25,1480.25,1480.00,1480.25,23,33,56.00
01/21/2013,22:37,1480.00,1480.25,1480.00,1480.25,100,147,247.00
01/21/2013,22:38,1480.50,1481.00,1480.50,1480.75,159,3,162.00
01/21/2013,22:39,1480.75,1481.00,1480.75,1480.75,1,243,244.00
01/21/2013,22:40,1480.75,1481.00,1480.75,1480.75,3,93,96.00
01/21/2013,22:41,1480.75,1480.75,1480.75,1480.75,0,23,23.00
01/21/2013,22:42,1480.75,1481.00,1480.75,1481.00,7,21,28.00
01/21/2013,22:43,1480.75,1480.75,1480.75,1480.75,0,84,84.00
01/21/2013,22:44,1480.75,1481.00,1480.75,1481.00,137,37,174.00
01/21/2013,22:45,1481.00,1481.00,1480.75,1481.00,47,2,49.00
01/21/2013,22:46,1481.00,1481.00,1481.00,1481.00,11,0,11.00
01/21/2013,22:47,1481.00,1481.00,1480.75,1481.00,12,3,15.00
01/21/2013,22:48,1481.00,1481.25,1480.75,1480.75,35,101,136.00
01/21/2013,22:49,1480.75,1480.75,1480.50,1480.50,2,108,110.00
01/21/2013,22:50,1480.50,1480.50,1479.75,1480.00,21,355,376.00
01/21/2013,22:51,1480.00,1480.25,1480.00,1480.00,44,160,204.00
01/21/2013,22:52,1480.00,1480.25,1479.75,1479.75,55,148,203.00
01/21/2013,22:53,1479.75,1479.75,1479.75,1479.75,0,5,5.00
01/21/2013,22:54,1480.00,1480.00,1480.00,1480.00,209,0,209.00
01/21/2013,22:55,1479.75,1480.00,1479.75,1480.00,71,3,74.00
01/21/2013,22:56,1480.00,1480.00,1480.00,1480.00,32,0,32.00
01/21/2013,22:57,1480.00,1480.25,1480.00,1480.25,2,0,2.00
01/21/2013,22:58,1480.25,1480.25,1480.25,1480.25,3,0,3.00
01/21/2013,22:59,1480.25,1480.25,1480.25,1480.25,116,0,116.00
01/21/2013,23:00,1480.25,1480.25,1480.25,1480.25,96,0,96.00
01/21/2013,23:01,1480.25,1480.50,1480.25,1480.50,46,8,54.00
01/21/2013,23:02,1480.25,1480.50,1480.25,1480.50,40,57,97.00
01/21/2013,23:03,1480.50,1480.75,1480.50,1480.75,58,0,58.00
01/21/2013,23:04,1480.50,1480.75,1480.50,1480.75,3,6,9.00
01/21/2013,23:05,1480.75,1480.75,1480.25,1480.50,2,42,44.00
01/21/2013,23:06,1480.25,1480.25,1480.25,1480.25,0,65,65.00
01/21/2013,23:07,1480.25,1480.75,1480.25,1480.75,132,3,135.00
01/21/2013,23:08,1480.75,1481.00,1480.75,1481.00,146,2,148.00
01/21/2013,23:09,1481.00,1481.25,1481.00,1481.00,58,45,103.00
01/21/2013,23:10,1480.75,1481.00,1480.75,1481.00,40,2,42.00
01/21/2013,23:11,1481.00,1481.00,1481.00,1481.00,39,0,39.00
01/21/2013,23:12,1481.00,1481.00,1481.00,1481.00,1,0,1.00
01/21/2013,23:13,1481.00,1481.25,1481.00,1481.00,101,8,109.00
01/21/2013,23:14,1481.25,1481.25,1481.25,1481.25,1,0,1.00
01/21/2013,23:15,1481.00,1481.25,1481.00,1481.25,14,1,15.00
01/21/2013,23:16,1481.25,1481.25,1481.25,1481.25,38,0,38.00
01/21/2013,23:17,1481.50,1481.75,1481.50,1481.75,202,1,203.00
01/21/2013,23:18,1481.75,1482.00,1481.75,1482.00,127,18,145.00
01/21/2013,23:19,1481.75,1482.00,1481.75,1481.75,5,36,41.00
01/21/2013,23:20,1481.50,1481.75,1481.50,1481.75,24,2,26.00
01/21/2013,23:21,1481.75,1481.75,1481.50,1481.75,10,2,12.00
01/21/2013,23:23,1481.50,1482.25,1481.25,1482.00,530,175,705.00
01/21/2013,23:24,1482.00,1482.25,1482.00,1482.00,5,141,146.00
01/21/2013,23:25,1482.00,1482.25,1482.00,1482.25,5,185,190.00
01/21/2013,23:26,1482.00,1482.00,1482.00,1482.00,0,311,311.00
01/21/2013,23:27,1482.00,1482.00,1481.75,1482.00,126,23,149.00
01/21/2013,23:28,1482.00,1482.00,1482.00,1482.00,93,0,93.00
01/21/2013,23:29,1482.00,1482.00,1482.00,1482.00,1,0,1.00
01/21/2013,23:30,1481.75,1481.75,1481.75,1481.75,0,1,1.00
01/21/2013,23:31,1481.75,1481.75,1481.75,1481.75,0,247,247.00
01/21/2013,23:32,1481.75,1481.75,1481.50,1481.75,46,5,51.00
01/21/2013,23:33,1481.75,1482.00,1481.75,1482.00,114,1,115.00
01/21/2013,23:34,1482.00,1482.25,1482.00,1482.00,16,13,29.00
01/21/2013,23:35,1482.00,1482.50,1482.00,1482.50,199,2,201.00
01/21/2013,23:36,1482.25,1482.50,1482.25,1482.50,139,4,143.00
01/21/2013,23:37,1482.25,1482.50,1482.25,1482.25,8,2,10.00
01/21/2013,23:38,1482.25,1482.25,1482.25,1482.25,0,15,15.00
01/21/2013,23:39,1482.25,1482.25,1482.25,1482.25,0,2,2.00
01/21/2013,23:40,1482.25,1482.50,1482.25,1482.50,1,5,6.00
01/21/2013,23:42,1482.25,1482.50,1482.25,1482.50,107,11,118.00
01/21/2013,23:43,1482.75,1482.75,1482.50,1482.50,21,99,120.00
01/21/2013,23:44,1482.50,1482.50,1482.25,1482.25,0,14,14.00
01/21/2013,23:45,1482.25,1482.75,1482.25,1482.75,214,7,221.00
01/21/2013,23:46,1482.50,1482.50,1482.50,1482.50,0,5,5.00
01/21/2013,23:47,1482.50,1482.50,1482.25,1482.25,0,31,31.00
01/21/2013,23:49,1482.50,1482.50,1482.50,1482.50,1,0,1.00
01/21/2013,23:50,1482.50,1482.50,1482.25,1482.25,6,12,18.00
01/21/2013,23:51,1482.50,1482.50,1482.25,1482.25,1,5,6.00
01/21/2013,23:53,1482.50,1482.75,1482.50,1482.75,62,0,62.00
01/21/2013,23:54,1482.50,1482.75,1482.50,1482.75,12,43,55.00
01/21/2013,23:55,1482.75,1482.75,1482.75,1482.75,7,0,7.00
01/21/2013,23:56,1482.50,1482.50,1482.50,1482.50,0,5,5.00
01/21/2013,23:57,1482.50,1482.75,1482.50,1482.75,1,1,2.00
01/21/2013,23:58,1482.75,1482.75,1482.75,1482.75,41,0,41.00
01/21/2013,23:59,1482.75,1482.75,1482.75,1482.75,128,0,128.00
01/22/2013,00:00,1482.75,1482.75,1482.50,1482.50,2,105,107.00
01/22/2013,00:01,1482.25,1482.25,1481.50,1481.50,27,641,668.00
01/22/2013,00:02,1481.50,1481.75,1481.50,1481.75,97,6,103.00
01/22/2013,00:03,1481.75,1482.00,1481.75,1481.75,76,5,81.00
01/22/2013,00:04,1481.75,1482.00,1481.75,1482.00,20,1,21.00
01/22/2013,00:05,1482.00,1482.00,1481.75,1481.75,19,4,23.00
01/22/2013,00:07,1482.00,1482.00,1481.75,1482.00,74,10,84.00
01/22/2013,00:08,1482.00,1482.00,1481.75,1481.75,96,62,158.00
01/22/2013,00:09,1481.75,1481.75,1481.75,1481.75,0,12,12.00
01/22/2013,00:10,1481.75,1482.00,1481.75,1482.00,9,33,42.00
01/22/2013,00:11,1482.00,1482.00,1482.00,1482.00,72,0,72.00
01/22/2013,00:12,1482.00,1482.00,1481.75,1481.75,5,1,6.00
01/22/2013,00:13,1482.00,1482.25,1482.00,1482.25,45,0,45.00
01/22/2013,00:14,1482.25,1482.25,1482.25,1482.25,3,0,3.00
01/22/2013,00:15,1482.25,1482.25,1482.25,1482.25,4,0,4.00
01/22/2013,00:16,1482.25,1482.25,1482.00,1482.25,48,16,64.00
01/22/2013,00:17,1482.25,1482.25,1482.25,1482.25,118,0,118.00
01/22/2013,00:18,1482.25,1482.25,1482.25,1482.25,13,0,13.00
01/22/2013,00:19,1482.25,1482.25,1481.75,1481.75,2,91,93.00
01/22/2013,00:20,1481.75,1482.00,1481.75,1482.00,14,73,87.00
01/22/2013,00:21,1482.00,1482.00,1481.75,1481.75,16,111,127.00
01/22/2013,00:22,1482.00,1482.00,1482.00,1482.00,17,0,17.00
01/22/2013,00:23,1482.00,1482.00,1481.75,1481.75,5,10,15.00
01/22/2013,00:24,1482.00,1482.00,1482.00,1482.00,1,0,1.00
01/22/2013,00:25,1482.00,1482.00,1482.00,1482.00,6,0,6.00
01/22/2013,00:26,1481.75,1481.75,1481.75,1481.75,0,15,15.00
01/22/2013,00:27,1482.00,1482.00,1482.00,1482.00,5,0,5.00
01/22/2013,00:28,1482.00,1482.00,1481.75,1482.00,5,10,15.00
01/22/2013,00:29,1482.00,1482.00,1481.75,1481.75,6,12,18.00
01/22/2013,00:30,1482.00,1482.00,1481.50,1481.50,5,164,169.00
01/22/2013,00:31,1481.75,1481.75,1481.50,1481.50,15,49,64.00
01/22/2013,00:32,1481.75,1481.75,1481.50,1481.50,1,7,8.00
01/22/2013,00:33,1481.50,1481.50,1481.50,1481.50,0,1,1.00
01/22/2013,00:34,1481.50,1482.00,1481.50,1481.75,66,34,100.00
01/22/2013,00:35,1481.50,1481.50,1481.50,1481.50,0,2,2.00
01/22/2013,00:36,1481.75,1481.75,1481.25,1481.25,1,57,58.00
01/22/2013,00:37,1481.50,1481.50,1481.50,1481.50,91,0,91.00
01/22/2013,00:38,1481.50,1481.50,1481.50,1481.50,14,0,14.00
01/22/2013,00:39,1481.50,1481.50,1481.25,1481.50,13,4,17.00
01/22/2013,00:40,1481.50,1481.75,1481.50,1481.75,33,0,33.00
01/22/2013,00:41,1481.50,1481.50,1481.25,1481.25,0,290,290.00
01/22/2013,00:42,1481.00,1481.00,1480.75,1481.00,11,135,146.00
01/22/2013,00:43,1481.00,1481.00,1481.00,1481.00,19,0,19.00
01/22/2013,00:44,1481.00,1481.00,1480.75,1480.75,57,1,58.00
01/22/2013,00:45,1481.00,1481.00,1481.00,1481.00,64,0,64.00
01/22/2013,00:46,1481.00,1481.00,1481.00,1481.00,21,0,21.00
01/22/2013,00:47,1481.25,1481.50,1481.25,1481.25,121,4,125.00
01/22/2013,00:48,1481.25,1481.50,1481.25,1481.50,4,12,16.00
01/22/2013,00:49,1481.25,1481.50,1481.00,1481.25,3,75,78.00
01/22/2013,00:50,1481.25,1481.50,1481.25,1481.50,61,14,75.00
01/22/2013,00:51,1481.50,1481.50,1481.25,1481.25,1,37,38.00
01/22/2013,00:52,1481.25,1481.25,1481.25,1481.25,0,1,1.00
01/22/2013,00:53,1481.00,1481.25,1481.00,1481.00,2,31,33.00
01/22/2013,00:54,1481.00,1481.00,1481.00,1481.00,0,2,2.00
01/22/2013,00:55,1481.25,1481.50,1481.25,1481.50,80,4,84.00
01/22/2013,00:56,1481.25,1481.50,1481.25,1481.25,1,10,11.00
01/22/2013,00:57,1481.25,1481.50,1481.25,1481.25,15,39,54.00
01/22/2013,00:58,1481.25,1481.50,1481.25,1481.25,1,45,46.00
01/22/2013,00:59,1481.25,1481.25,1481.25,1481.25,0,5,5.00
01/22/2013,01:00,1481.25,1481.25,1481.00,1481.00,0,53,53.00
01/22/2013,01:01,1481.00,1481.25,1481.00,1481.25,1,60,61.00
01/22/2013,01:02,1481.00,1481.25,1481.00,1481.25,1,14,15.00
01/22/2013,01:03,1481.25,1481.25,1481.00,1481.25,2,8,10.00
01/22/2013,01:04,1481.25,1481.25,1480.75,1481.00,86,102,188.00
01/22/2013,01:05,1481.00,1481.00,1480.75,1481.00,69,85,154.00
01/22/2013,01:06,1481.00,1481.25,1481.00,1481.00,35,2,37.00
01/22/2013,01:07,1481.00,1481.25,1481.00,1481.25,13,1,14.00
01/22/2013,01:08,1481.25,1481.50,1481.25,1481.25,48,15,63.00
01/22/2013,01:09,1481.50,1481.50,1481.25,1481.25,119,20,139.00
01/22/2013,01:10,1481.50,1481.50,1481.25,1481.50,8,6,14.00
01/22/2013,01:11,1481.25,1481.50,1481.25,1481.50,9,1,10.00
01/22/2013,01:12,1481.50,1481.50,1481.50,1481.50,3,0,3.00
01/22/2013,01:13,1481.50,1481.50,1481.25,1481.25,62,18,80.00
01/22/2013,01:14,1481.50,1481.50,1481.25,1481.50,57,13,70.00
01/22/2013,01:15,1481.50,1481.50,1481.50,1481.50,2,0,2.00
01/22/2013,01:16,1481.50,1481.75,1481.50,1481.75,65,6,71.00
01/22/2013,01:17,1481.50,1481.75,1481.50,1481.75,16,17,33.00
01/22/2013,01:18,1481.50,1481.50,1481.00,1481.00,0,220,220.00
01/22/2013,01:19,1481.00,1481.00,1480.75,1481.00,5,74,79.00
01/22/2013,01:20,1481.00,1481.00,1480.75,1480.75,13,22,35.00
01/22/2013,01:21,1480.75,1481.00,1480.75,1481.00,3,1,4.00
01/22/2013,01:22,1481.00,1481.00,1480.75,1480.75,1,10,11.00
01/22/2013,01:23,1481.00,1481.00,1481.00,1481.00,1,0,1.00
01/22/2013,01:24,1480.75,1480.75,1480.75,1480.75,0,8,8.00
01/22/2013,01:25,1481.00,1481.25,1481.00,1481.25,152,0,152.00
01/22/2013,01:26,1481.25,1481.50,1481.25,1481.50,110,0,110.00
01/22/2013,01:27,1481.25,1481.75,1481.25,1481.75,93,28,121.00
01/22/2013,01:28,1481.75,1481.75,1481.75,1481.75,28,0,28.00
01/22/2013,01:29,1481.75,1482.00,1481.75,1481.75,103,14,117.00
01/22/2013,01:30,1482.00,1482.00,1481.75,1481.75,2,70,72.00
01/22/2013,01:31,1481.75,1481.75,1481.50,1481.75,3,43,46.00
01/22/2013,01:32,1481.50,1481.50,1481.25,1481.25,0,58,58.00
01/22/2013,01:33,1481.25,1481.25,1481.00,1481.00,8,89,97.00
01/22/2013,01:34,1481.00,1481.25,1480.75,1481.00,65,99,164.00
01/22/2013,01:35,1481.00,1481.00,1480.50,1480.75,299,351,650.00
01/22/2013,01:36,1480.75,1480.75,1480.50,1480.75,28,2,30.00
01/22/2013,01:37,1480.75,1480.75,1480.50,1480.75,18,7,25.00
01/22/2013,01:38,1480.50,1480.75,1480.50,1480.50,3,20,23.00
01/22/2013,01:39,1480.50,1481.00,1480.50,1480.75,377,114,491.00
01/22/2013,01:40,1480.75,1481.00,1480.75,1480.75,140,148,288.00
01/22/2013,01:41,1480.75,1481.00,1480.75,1481.00,2,1,3.00
01/22/2013,01:42,1481.00,1481.00,1480.75,1480.75,2,99,101.00
01/22/2013,01:43,1480.75,1480.75,1480.75,1480.75,0,21,21.00
01/22/2013,01:44,1480.75,1480.75,1480.50,1480.50,50,220,270.00
01/22/2013,01:45,1480.75,1481.25,1480.75,1481.25,795,0,795.00
01/22/2013,01:46,1481.00,1481.25,1480.75,1481.25,139,80,219.00
01/22/2013,01:47,1481.25,1481.50,1480.75,1481.00,529,398,927.00
01/22/2013,01:48,1481.00,1481.25,1480.75,1481.25,93,34,127.00
01/22/2013,01:49,1481.25,1481.25,1481.00,1481.00,1,3,4.00
01/22/2013,01:50,1481.00,1481.00,1480.75,1481.00,19,34,53.00
01/22/2013,01:51,1481.00,1481.25,1480.75,1481.25,111,3,114.00
01/22/2013,01:52,1481.00,1481.25,1481.00,1481.00,12,138,150.00
01/22/2013,01:53,1481.00,1481.00,1481.00,1481.00,0,122,122.00
01/22/2013,01:54,1481.00,1481.00,1481.00,1481.00,0,28,28.00
01/22/2013,01:55,1481.00,1481.25,1481.00,1481.25,4,49,53.00
01/22/2013,01:56,1481.25,1481.25,1481.00,1481.00,23,130,153.00
01/22/2013,01:57,1481.25,1481.25,1481.00,1481.25,6,1,7.00
01/22/2013,01:58,1481.25,1481.50,1481.25,1481.50,231,2,233.00
01/22/2013,01:59,1481.50,1481.50,1481.50,1481.50,145,0,145.00
01/22/2013,02:00,1481.25,1481.50,1481.00,1481.00,25,280,305.00
01/22/2013,02:01,1481.00,1481.25,1481.00,1481.00,7,111,118.00
01/22/2013,02:02,1481.00,1481.75,1481.00,1481.75,476,69,545.00
01/22/2013,02:03,1481.50,1481.75,1481.50,1481.50,3,241,244.00
01/22/2013,02:04,1481.50,1481.75,1481.50,1481.75,37,11,48.00
01/22/2013,02:05,1481.75,1481.75,1481.50,1481.75,6,9,15.00
01/22/2013,02:06,1481.75,1482.00,1481.50,1482.00,235,236,471.00
01/22/2013,02:07,1481.75,1482.25,1481.75,1482.00,169,55,224.00
01/22/2013,02:08,1482.00,1482.00,1482.00,1482.00,50,0,50.00
01/22/2013,02:09,1482.00,1482.25,1481.75,1482.00,393,181,574.00
01/22/2013,02:10,1481.75,1482.00,1481.75,1482.00,91,1,92.00
01/22/2013,02:11,1482.25,1482.25,1481.75,1481.75,15,168,183.00
01/22/2013,02:12,1481.75,1481.75,1481.50,1481.75,20,182,202.00
01/22/2013,02:13,1481.75,1481.75,1481.50,1481.50,1,192,193.00
01/22/2013,02:14,1481.50,1481.50,1481.25,1481.50,60,118,178.00
01/22/2013,02:15,1481.50,1481.50,1481.50,1481.50,280,0,280.00
01/22/2013,02:16,1481.50,1481.50,1481.00,1481.25,5,142,147.00
01/22/2013,02:17,1481.25,1481.50,1481.25,1481.25,185,3,188.00
01/22/2013,02:18,1481.25,1481.50,1481.00,1481.00,1,255,256.00
01/22/2013,02:19,1481.25,1481.25,1481.00,1481.00,21,68,89.00
01/22/2013,02:20,1481.25,1481.25,1480.50,1480.75,265,429,694.00
01/22/2013,02:21,1481.00,1481.00,1481.00,1481.00,487,0,487.00
01/22/2013,02:22,1481.00,1481.00,1481.00,1481.00,217,0,217.00
01/22/2013,02:23,1481.00,1481.00,1480.50,1480.75,481,139,620.00
01/22/2013,02:24,1480.75,1480.75,1480.75,1480.75,137,0,137.00
01/22/2013,02:25,1480.75,1480.75,1480.75,1480.75,400,0,400.00
01/22/2013,02:26,1480.75,1480.75,1480.00,1480.50,144,783,927.00
01/22/2013,02:27,1480.25,1480.50,1480.25,1480.50,573,4,577.00
01/22/2013,02:28,1480.50,1480.50,1480.00,1480.00,148,812,960.00
01/22/2013,02:29,1480.00,1480.00,1479.50,1480.00,146,612,758.00
01/22/2013,02:30,1480.00,1480.00,1479.75,1480.00,278,70,348.00
01/22/2013,02:31,1480.00,1480.25,1479.75,1480.00,371,147,518.00
01/22/2013,02:32,1480.25,1480.25,1480.25,1480.25,4,0,4.00
01/22/2013,02:33,1480.25,1480.25,1480.25,1480.25,260,0,260.00
01/22/2013,02:34,1480.25,1480.25,1480.00,1480.25,84,2,86.00
01/22/2013,02:35,1480.25,1480.25,1480.00,1480.25,105,22,127.00
01/22/2013,02:36,1480.25,1480.50,1480.00,1480.25,84,122,206.00
01/22/2013,02:37,1480.25,1480.25,1480.00,1480.25,82,89,171.00
01/22/2013,02:38,1480.00,1480.00,1479.75,1480.00,210,143,353.00
01/22/2013,02:39,1480.00,1480.25,1480.00,1480.00,197,8,205.00
01/22/2013,02:40,1480.00,1480.25,1480.00,1480.00,12,2,14.00
01/22/2013,02:41,1480.00,1480.50,1480.00,1480.50,162,2,164.00
01/22/2013,02:42,1480.50,1480.50,1480.25,1480.50,23,159,182.00
01/22/2013,02:43,1480.50,1480.50,1480.25,1480.25,115,287,402.00
01/22/2013,02:44,1480.25,1480.25,1479.00,1479.25,415,2170,2585.00
01/22/2013,02:45,1479.25,1479.50,1479.25,1479.50,4,319,323.00
01/22/2013,02:46,1479.25,1479.25,1478.00,1478.25,802,3968,4770.00
01/22/2013,02:47,1478.25,1478.50,1478.00,1478.50,894,738,1632.00
01/22/2013,02:48,1478.50,1478.50,1478.25,1478.25,279,83,362.00
01/22/2013,02:49,1478.25,1478.75,1478.25,1478.50,556,634,1190.00
01/22/2013,02:50,1478.50,1478.75,1478.25,1478.50,664,310,974.00
01/22/2013,02:51,1478.50,1478.50,1478.00,1478.50,186,186,372.00
01/22/2013,02:52,1478.50,1478.50,1478.00,1478.00,31,208,239.00
01/22/2013,02:53,1478.25,1478.25,1477.50,1477.50,685,1928,2613.00
01/22/2013,02:54,1477.75,1477.75,1477.00,1477.00,398,3371,3769.00
01/22/2013,02:55,1477.00,1477.25,1476.75,1477.25,883,448,1331.00
01/22/2013,02:56,1477.25,1477.25,1476.50,1476.75,563,1066,1629.00
01/22/2013,02:57,1476.75,1477.00,1476.50,1476.75,266,625,891.00
01/22/2013,02:58,1476.75,1477.00,1476.50,1476.75,114,728,842.00
01/22/2013,02:59,1477.00,1477.25,1476.75,1477.25,893,11,904.00
01/22/2013,03:00,1477.25,1477.25,1476.75,1477.00,23,569,592.00
01/22/2013,03:01,1477.00,1477.00,1475.75,1476.25,805,3996,4801.00
01/22/2013,03:02,1476.25,1476.25,1475.75,1476.00,268,2201,2469.00
01/22/2013,03:03,1476.00,1476.50,1475.75,1476.25,748,176,924.00
01/22/2013,03:04,1476.25,1476.50,1476.00,1476.50,171,1006,1177.00
01/22/2013,03:05,1476.25,1476.25,1475.75,1476.00,869,633,1502.00
01/22/2013,03:06,1476.00,1476.00,1475.00,1475.00,1087,3698,4785.00
01/22/2013,03:07,1475.25,1475.50,1475.00,1475.50,978,258,1236.00
01/22/2013,03:08,1475.50,1475.75,1475.50,1475.50,120,337,457.00
01/22/2013,03:09,1475.50,1476.00,1475.50,1476.00,433,130,563.00
01/22/2013,03:10,1476.00,1476.25,1475.75,1476.00,609,906,1515.00
01/22/2013,03:11,1475.75,1476.00,1475.50,1476.00,559,750,1309.00
01/22/2013,03:12,1476.00,1476.25,1475.75,1476.00,208,168,376.00
01/22/2013,03:13,1476.00,1476.25,1475.75,1476.00,401,720,1121.00
01/22/2013,03:14,1476.25,1476.50,1476.00,1476.25,570,221,791.00
01/22/2013,03:15,1476.00,1476.50,1476.00,1476.00,95,811,906.00
01/22/2013,03:16,1476.25,1476.25,1475.75,1475.75,657,342,999.00
01/22/2013,03:17,1475.75,1476.00,1475.50,1475.75,238,363,601.00
01/22/2013,03:18,1475.75,1476.25,1475.75,1476.00,236,322,558.00
01/22/2013,03:19,1476.25,1476.50,1476.25,1476.25,611,310,921.00
01/22/2013,03:20,1476.25,1476.25,1475.75,1476.00,684,450,1134.00
01/22/2013,03:21,1476.00,1476.50,1475.75,1476.25,871,1003,1874.00
01/22/2013,03:22,1476.25,1477.00,1476.00,1477.00,1796,200,1996.00
01/22/2013,03:23,1476.75,1476.75,1476.50,1476.75,994,150,1144.00
01/22/2013,03:24,1476.75,1477.00,1476.50,1476.50,94,1313,1407.00
01/22/2013,03:25,1476.50,1477.00,1476.50,1476.75,658,552,1210.00
01/22/2013,03:26,1476.75,1477.50,1476.75,1477.25,1163,115,1278.00
01/22/2013,03:27,1477.25,1477.25,1476.75,1477.00,26,403,429.00
01/22/2013,03:28,1477.00,1477.25,1476.75,1476.75,79,33,112.00
01/22/2013,03:29,1477.00,1477.00,1476.75,1476.75,45,213,258.00
01/22/2013,03:30,1476.75,1477.00,1476.75,1477.00,5,211,216.00
01/22/2013,03:31,1477.00,1477.00,1476.25,1476.50,291,385,676.00
01/22/2013,03:32,1476.50,1477.00,1476.50,1477.00,122,1,123.00
01/22/2013,03:33,1477.00,1477.00,1476.50,1476.50,7,311,318.00
01/22/2013,03:34,1476.25,1476.50,1476.25,1476.50,11,440,451.00
01/22/2013,03:35,1476.25,1476.75,1476.25,1476.75,668,60,728.00
01/22/2013,03:36,1476.75,1477.00,1476.75,1477.00,999,27,1026.00
01/22/2013,03:37,1477.00,1477.00,1476.50,1476.50,75,516,591.00
01/22/2013,03:38,1476.50,1477.00,1476.50,1476.75,211,167,378.00
01/22/2013,03:39,1476.75,1477.25,1476.75,1477.00,211,272,483.00
01/22/2013,03:40,1477.00,1477.25,1477.00,1477.25,107,87,194.00
01/22/2013,03:41,1477.25,1477.50,1477.00,1477.00,159,513,672.00
01/22/2013,03:42,1477.00,1477.25,1477.00,1477.25,136,3,139.00
01/22/2013,03:43,1477.25,1477.50,1477.00,1477.25,390,150,540.00
01/22/2013,03:44,1477.25,1477.75,1477.25,1477.50,578,918,1496.00
01/22/2013,03:45,1477.50,1477.75,1477.50,1477.75,11,34,45.00
01/22/2013,03:46,1477.75,1478.00,1477.75,1478.00,374,25,399.00
01/22/2013,03:47,1478.00,1478.00,1477.75,1478.00,355,32,387.00
01/22/2013,03:48,1477.75,1477.75,1477.25,1477.25,0,1355,1355.00
01/22/2013,03:49,1477.25,1477.25,1477.25,1477.25,0,121,121.00
01/22/2013,03:50,1477.25,1477.25,1477.00,1477.00,0,126,126.00
01/22/2013,03:51,1477.00,1477.25,1477.00,1477.00,76,407,483.00
01/22/2013,03:52,1477.25,1477.25,1477.00,1477.00,7,26,33.00
01/22/2013,03:53,1477.00,1477.00,1477.00,1477.00,0,131,131.00
01/22/2013,03:54,1477.25,1477.25,1477.00,1477.25,82,290,372.00
01/22/2013,03:55,1477.00,1477.25,1476.50,1476.75,480,184,664.00
01/22/2013,03:56,1476.75,1476.75,1476.50,1476.50,78,14,92.00
01/22/2013,03:57,1476.50,1477.25,1476.50,1477.00,617,227,844.00
01/22/2013,03:58,1477.00,1477.00,1476.75,1477.00,153,83,236.00
01/22/2013,03:59,1477.25,1477.75,1477.25,1477.75,274,22,296.00
01/22/2013,04:00,1477.50,1477.75,1477.50,1477.50,9,137,146.00
01/22/2013,04:01,1477.75,1478.50,1477.50,1477.75,1833,590,2423.00
01/22/2013,04:02,1477.75,1478.25,1477.75,1478.25,663,554,1217.00
01/22/2013,04:03,1478.00,1478.50,1478.00,1478.50,361,226,587.00
01/22/2013,04:04,1478.50,1479.00,1478.50,1478.75,526,629,1155.00
01/22/2013,04:05,1478.75,1479.00,1478.50,1478.75,98,20,118.00
01/22/2013,04:06,1478.75,1479.25,1478.75,1479.00,1033,331,1364.00
01/22/2013,04:07,1479.00,1479.25,1479.00,1479.00,196,528,724.00
01/22/2013,04:08,1479.00,1479.00,1478.75,1478.75,134,332,466.00
01/22/2013,04:09,1479.00,1479.00,1478.75,1479.00,180,6,186.00
01/22/2013,04:10,1479.25,1479.25,1478.75,1478.75,102,199,301.00
01/22/2013,04:11,1479.00,1479.25,1479.00,1479.00,291,62,353.00
01/22/2013,04:12,1479.00,1479.00,1478.25,1478.50,138,365,503.00
01/22/2013,04:13,1478.50,1478.75,1478.50,1478.75,44,34,78.00
01/22/2013,04:14,1478.75,1478.75,1478.25,1478.50,45,375,420.00
01/22/2013,04:15,1478.50,1478.50,1478.00,1478.25,298,119,417.00
01/22/2013,04:16,1478.50,1479.25,1478.25,1479.00,552,295,847.00
01/22/2013,04:17,1479.00,1479.00,1479.00,1479.00,274,0,274.00
01/22/2013,04:18,1479.25,1479.50,1479.00,1479.25,591,636,1227.00
01/22/2013,04:19,1479.25,1479.75,1479.25,1479.25,466,706,1172.00
01/22/2013,04:20,1479.25,1480.00,1479.25,1479.75,603,89,692.00
01/22/2013,04:21,1479.75,1480.50,1479.50,1480.25,1327,1198,2525.00
01/22/2013,04:22,1480.25,1480.75,1480.00,1480.50,481,711,1192.00
01/22/2013,04:23,1480.75,1480.75,1480.25,1480.25,165,134,299.00
01/22/2013,04:24,1480.25,1480.50,1480.25,1480.25,534,409,943.00
01/22/2013,04:25,1480.50,1480.50,1480.25,1480.25,350,34,384.00
01/22/2013,04:26,1480.50,1480.75,1480.25,1480.50,220,15,235.00
01/22/2013,04:27,1480.75,1480.75,1480.50,1480.75,82,192,274.00
01/22/2013,04:28,1480.50,1480.75,1480.50,1480.50,109,345,454.00
01/22/2013,04:29,1480.75,1480.75,1480.50,1480.50,16,71,87.00
01/22/2013,04:30,1480.50,1480.75,1480.25,1480.25,2,148,150.00
01/22/2013,04:31,1480.50,1480.75,1480.50,1480.50,243,109,352.00
01/22/2013,04:32,1480.50,1480.75,1480.50,1480.50,31,112,143.00
01/22/2013,04:33,1480.50,1480.50,1480.50,1480.50,0,406,406.00
01/22/2013,04:34,1480.75,1480.75,1480.50,1480.50,1,564,565.00
01/22/2013,04:35,1480.50,1480.50,1480.25,1480.50,252,61,313.00
01/22/2013,04:36,1480.50,1481.00,1480.50,1480.75,453,875,1328.00
01/22/2013,04:37,1480.75,1480.75,1480.50,1480.50,3,264,267.00
01/22/2013,04:38,1480.75,1480.75,1480.25,1480.50,118,254,372.00
01/22/2013,04:39,1480.75,1480.75,1480.25,1480.50,4,204,208.00
01/22/2013,04:40,1480.50,1480.75,1480.25,1480.75,610,4,614.00
01/22/2013,04:41,1480.75,1481.00,1480.50,1480.50,449,177,626.00
01/22/2013,04:42,1480.75,1481.00,1480.75,1480.75,242,104,346.00
01/22/2013,04:43,1480.50,1480.75,1480.50,1480.50,1,16,17.00
01/22/2013,04:44,1480.50,1480.75,1480.50,1480.50,36,182,218.00
01/22/2013,04:45,1480.50,1480.50,1480.25,1480.50,150,79,229.00
01/22/2013,04:46,1480.25,1480.50,1480.25,1480.50,101,18,119.00
01/22/2013,04:47,1480.50,1480.50,1480.25,1480.25,313,552,865.00
01/22/2013,04:48,1480.25,1480.50,1480.25,1480.25,1,106,107.00
01/22/2013,04:49,1480.25,1480.25,1479.75,1479.75,342,690,1032.00
01/22/2013,04:50,1479.75,1480.00,1479.75,1480.00,28,184,212.00
01/22/2013,04:51,1479.75,1480.00,1479.75,1480.00,55,25,80.00
01/22/2013,04:52,1480.00,1480.00,1479.75,1480.00,11,7,18.00
01/22/2013,04:53,1480.00,1480.25,1479.50,1479.75,282,904,1186.00
01/22/2013,04:54,1480.00,1480.00,1479.75,1480.00,264,2,266.00
01/22/2013,04:55,1480.00,1480.25,1480.00,1480.00,118,35,153.00
01/22/2013,04:56,1480.00,1480.50,1480.00,1480.50,194,2,196.00
01/22/2013,04:57,1480.50,1480.50,1480.50,1480.50,213,0,213.00
01/22/2013,04:58,1480.50,1480.50,1479.75,1480.00,17,800,817.00
01/22/2013,04:59,1480.00,1480.25,1480.00,1480.00,275,245,520.00
01/22/2013,05:00,1480.25,1480.25,1480.00,1480.25,109,11,120.00
01/22/2013,05:01,1480.25,1480.50,1480.00,1480.00,55,509,564.00
01/22/2013,05:02,1480.00,1480.00,1479.75,1479.75,4,155,159.00
01/22/2013,05:03,1480.00,1480.00,1479.75,1480.00,364,33,397.00
01/22/2013,05:04,1480.00,1480.25,1480.00,1480.25,21,0,21.00
01/22/2013,05:05,1480.25,1480.50,1480.25,1480.50,210,1,211.00
01/22/2013,05:06,1480.25,1480.75,1480.25,1480.75,144,233,377.00
01/22/2013,05:07,1480.50,1480.75,1480.50,1480.75,536,221,757.00
01/22/2013,05:08,1480.75,1481.00,1480.50,1480.75,500,154,654.00
01/22/2013,05:09,1480.75,1480.75,1480.50,1480.50,7,350,357.00
01/22/2013,05:10,1480.50,1480.75,1480.50,1480.50,87,365,452.00
01/22/2013,05:11,1480.25,1480.50,1480.25,1480.25,3,75,78.00
01/22/2013,05:12,1480.50,1480.50,1480.00,1480.25,6,163,169.00
01/22/2013,05:13,1480.25,1480.25,1480.00,1480.00,2,13,15.00
01/22/2013,05:14,1480.00,1480.50,1480.00,1480.50,284,2,286.00
01/22/2013,05:15,1480.50,1480.50,1480.25,1480.50,663,10,673.00
01/22/2013,05:16,1480.50,1480.75,1480.50,1480.50,429,101,530.00
01/22/2013,05:17,1480.50,1480.50,1480.50,1480.50,0,241,241.00
01/22/2013,05:18,1480.25,1480.50,1480.25,1480.50,115,3,118.00
01/22/2013,05:19,1480.50,1480.50,1479.50,1479.75,335,1517,1852.00
01/22/2013,05:20,1479.75,1479.75,1478.75,1478.75,1057,3566,4623.00
01/22/2013,05:21,1478.75,1479.25,1478.75,1479.00,1025,128,1153.00
01/22/2013,05:22,1479.25,1479.25,1479.00,1479.25,5,58,63.00
01/22/2013,05:23,1479.00,1479.00,1478.75,1479.00,173,166,339.00
01/22/2013,05:24,1479.00,1479.25,1478.75,1478.75,230,22,252.00
01/22/2013,05:25,1479.00,1479.00,1478.75,1479.00,104,5,109.00
01/22/2013,05:26,1479.00,1479.25,1479.00,1479.00,2,6,8.00
01/22/2013,05:27,1479.25,1479.25,1479.00,1479.00,22,119,141.00
01/22/2013,05:28,1479.00,1479.00,1478.75,1479.00,6,23,29.00
01/22/2013,05:29,1478.75,1479.00,1478.75,1479.00,10,10,20.00
01/22/2013,05:30,1479.00,1479.00,1478.75,1478.75,5,16,21.00
01/22/2013,05:31,1479.00,1479.00,1478.75,1479.00,97,9,106.00
01/22/2013,05:32,1478.75,1479.00,1478.50,1478.75,24,319,343.00
01/22/2013,05:33,1478.75,1478.75,1478.75,1478.75,285,0,285.00
01/22/2013,05:34,1478.75,1478.75,1478.75,1478.75,12,0,12.00
01/22/2013,05:35,1478.50,1478.50,1478.00,1478.00,12,1302,1314.00
01/22/2013,05:36,1478.00,1478.25,1478.00,1478.25,113,13,126.00
01/22/2013,05:37,1478.00,1478.75,1478.00,1478.50,579,174,753.00
01/22/2013,05:38,1478.50,1478.50,1477.75,1478.00,30,494,524.00
01/22/2013,05:39,1478.00,1478.25,1477.75,1478.00,476,245,721.00
01/22/2013,05:40,1478.00,1478.00,1478.00,1478.00,0,553,553.00
01/22/2013,05:41,1478.00,1478.00,1477.75,1478.00,62,102,164.00
01/22/2013,05:42,1477.75,1478.00,1477.75,1477.75,1,104,105.00
01/22/2013,05:43,1478.00,1478.00,1477.50,1478.00,286,361,647.00
01/22/2013,05:44,1478.00,1478.00,1478.00,1478.00,316,0,316.00
01/22/2013,05:45,1478.00,1478.00,1477.75,1477.75,20,5,25.00
01/22/2013,05:46,1478.00,1478.00,1477.75,1477.75,1,78,79.00
01/22/2013,05:47,1477.75,1478.00,1477.75,1478.00,5,16,21.00
01/22/2013,05:48,1478.00,1478.25,1478.00,1478.25,496,3,499.00
01/22/2013,05:49,1478.25,1478.50,1478.00,1478.50,536,9,545.00
01/22/2013,05:50,1478.50,1479.25,1478.50,1479.00,1482,52,1534.00
01/22/2013,05:51,1479.00,1479.25,1479.00,1479.25,114,27,141.00
01/22/2013,05:52,1479.25,1479.50,1478.75,1479.25,888,468,1356.00
01/22/2013,05:53,1479.25,1479.50,1479.25,1479.25,12,2,14.00
01/22/2013,05:54,1479.50,1479.75,1479.25,1479.25,339,652,991.00
01/22/2013,05:55,1479.25,1479.50,1479.25,1479.50,96,1,97.00
01/22/2013,05:56,1479.25,1479.50,1479.25,1479.50,424,21,445.00
01/22/2013,05:57,1479.25,1479.25,1479.00,1479.00,144,792,936.00
01/22/2013,05:58,1479.00,1479.25,1479.00,1479.25,3,1,4.00
01/22/2013,05:59,1479.25,1479.25,1478.75,1478.75,12,133,145.00
01/22/2013,06:00,1479.00,1479.00,1478.75,1479.00,136,1,137.00
01/22/2013,06:01,1479.00,1479.25,1478.75,1478.75,263,401,664.00
01/22/2013,06:02,1478.75,1479.00,1478.75,1479.00,1,23,24.00
01/22/2013,06:03,1479.00,1479.00,1478.75,1479.00,6,16,22.00
01/22/2013,06:04,1479.00,1479.00,1478.75,1479.00,6,1,7.00
01/22/2013,06:05,1479.00,1479.00,1478.75,1478.75,64,9,73.00
01/22/2013,06:06,1479.00,1479.00,1478.75,1478.75,15,28,43.00
01/22/2013,06:07,1479.00,1479.00,1478.50,1478.75,113,891,1004.00
01/22/2013,06:08,1478.75,1478.75,1478.75,1478.75,1011,0,1011.00
01/22/2013,06:09,1479.00,1479.25,1479.00,1479.25,606,9,615.00
01/22/2013,06:10,1479.00,1479.25,1478.75,1478.75,8,329,337.00
01/22/2013,06:11,1478.75,1479.50,1478.75,1479.50,750,4,754.00
01/22/2013,06:12,1479.50,1479.50,1479.25,1479.25,6,295,301.00
01/22/2013,06:13,1479.25,1479.75,1479.25,1479.50,396,900,1296.00
01/22/2013,06:14,1479.50,1479.50,1479.00,1479.00,0,138,138.00
01/22/2013,06:15,1479.25,1479.25,1479.25,1479.25,10,0,10.00
01/22/2013,06:16,1479.00,1479.00,1478.75,1479.00,169,604,773.00
01/22/2013,06:17,1479.00,1479.50,1479.00,1479.25,164,168,332.00
01/22/2013,06:18,1479.50,1479.75,1479.25,1479.75,165,7,172.00
01/22/2013,06:19,1479.50,1479.75,1479.50,1479.75,57,24,81.00
01/22/2013,06:20,1479.75,1480.25,1479.75,1480.00,657,60,717.00
01/22/2013,06:21,1479.75,1480.00,1479.75,1480.00,7,2,9.00
01/22/2013,06:22,1480.00,1480.00,1479.75,1479.75,8,31,39.00
01/22/2013,06:23,1480.00,1480.00,1480.00,1480.00,200,0,200.00
01/22/2013,06:24,1480.00,1480.25,1480.00,1480.00,48,422,470.00
01/22/2013,06:25,1480.00,1480.25,1479.75,1480.25,59,214,273.00
01/22/2013,06:26,1480.00,1480.25,1480.00,1480.00,10,55,65.00
01/22/2013,06:27,1480.00,1480.25,1479.75,1480.00,9,264,273.00
01/22/2013,06:28,1480.00,1480.00,1479.75,1480.00,40,7,47.00
01/22/2013,06:29,1479.75,1480.00,1479.75,1480.00,30,5,35.00
01/22/2013,06:30,1479.75,1480.00,1479.75,1480.00,52,136,188.00
01/22/2013,06:31,1479.75,1480.00,1479.75,1480.00,14,7,21.00
01/22/2013,06:32,1479.75,1479.75,1479.50,1479.50,0,185,185.00
01/22/2013,06:33,1479.50,1479.75,1479.50,1479.50,10,3,13.00
01/22/2013,06:34,1479.75,1479.75,1479.50,1479.75,59,3,62.00
01/22/2013,06:35,1479.50,1479.75,1479.50,1479.75,219,18,237.00
01/22/2013,06:36,1479.75,1480.00,1479.50,1479.75,116,330,446.00
01/22/2013,06:37,1479.75,1480.00,1479.50,1479.50,95,91,186.00
01/22/2013,06:38,1479.50,1479.75,1479.25,1479.25,2,158,160.00
01/22/2013,06:39,1479.50,1479.50,1479.50,1479.50,223,0,223.00
01/22/2013,06:40,1479.50,1479.75,1479.50,1479.50,24,16,40.00
01/22/2013,06:41,1479.50,1479.50,1479.50,1479.50,0,415,415.00
01/22/2013,06:42,1479.50,1479.75,1479.50,1479.50,20,441,461.00
01/22/2013,06:43,1479.50,1479.75,1479.50,1479.75,171,165,336.00
01/22/2013,06:44,1479.50,1479.75,1479.50,1479.50,783,513,1296.00
01/22/2013,06:45,1479.50,1479.50,1479.25,1479.25,3,476,479.00
01/22/2013,06:46,1479.25,1479.75,1479.25,1479.25,160,449,609.00
01/22/2013,06:47,1479.25,1479.25,1479.00,1479.00,30,94,124.00
01/22/2013,06:48,1479.25,1479.25,1478.50,1478.75,483,585,1068.00
01/22/2013,06:49,1478.50,1478.75,1478.25,1478.50,204,142,346.00
01/22/2013,06:50,1478.50,1478.50,1478.00,1478.25,262,876,1138.00
01/22/2013,06:51,1478.00,1478.00,1477.50,1478.00,494,360,854.00
01/22/2013,06:52,1478.00,1478.00,1477.75,1478.00,10,2,12.00
01/22/2013,06:53,1478.00,1478.25,1477.75,1478.00,426,211,637.00
01/22/2013,06:54,1478.00,1478.00,1478.00,1478.00,266,0,266.00
01/22/2013,06:55,1478.25,1478.25,1478.00,1478.25,277,302,579.00
01/22/2013,06:56,1478.00,1478.25,1477.75,1478.00,205,174,379.00
01/22/2013,06:57,1478.00,1478.00,1477.75,1478.00,296,271,567.00
01/22/2013,06:58,1477.75,1478.00,1477.75,1478.00,10,9,19.00
01/22/2013,06:59,1478.00,1478.00,1477.50,1477.75,31,206,237.00
01/22/2013,07:00,1477.75,1478.25,1477.75,1478.25,384,4,388.00
01/22/2013,07:01,1478.25,1478.25,1477.00,1477.25,432,1868,2300.00
01/22/2013,07:02,1477.25,1477.50,1477.25,1477.25,428,469,897.00
01/22/2013,07:03,1477.25,1477.50,1477.25,1477.25,6,665,671.00
01/22/2013,07:04,1477.00,1477.25,1477.00,1477.25,126,19,145.00
01/22/2013,07:05,1477.25,1477.25,1477.00,1477.25,298,99,397.00
01/22/2013,07:06,1477.25,1477.50,1477.25,1477.25,141,110,251.00
01/22/2013,07:07,1477.25,1477.50,1477.25,1477.25,4,34,38.00
01/22/2013,07:08,1477.50,1477.50,1477.25,1477.50,59,229,288.00
01/22/2013,07:09,1477.25,1477.50,1476.75,1476.75,79,991,1070.00
01/22/2013,07:10,1476.75,1477.25,1476.50,1477.00,1481,585,2066.00
01/22/2013,07:11,1477.00,1477.25,1476.50,1476.75,477,540,1017.00
01/22/2013,07:12,1477.00,1477.00,1476.50,1476.75,508,1408,1916.00
01/22/2013,07:13,1476.75,1477.00,1476.50,1477.00,276,286,562.00
01/22/2013,07:14,1476.75,1477.00,1476.75,1477.00,290,376,666.00
01/22/2013,07:15,1477.25,1477.25,1477.00,1477.25,571,23,594.00
01/22/2013,07:16,1477.25,1477.50,1477.00,1477.00,218,161,379.00
01/22/2013,07:17,1477.25,1477.25,1477.00,1477.00,254,75,329.00
01/22/2013,07:18,1477.25,1477.50,1477.25,1477.50,420,16,436.00
01/22/2013,07:19,1477.50,1477.50,1477.25,1477.25,1238,76,1314.00
01/22/2013,07:20,1477.25,1477.50,1477.25,1477.25,59,669,728.00
01/22/2013,07:21,1477.25,1477.50,1477.25,1477.25,1,236,237.00
01/22/2013,07:22,1477.50,1477.50,1477.00,1477.25,1752,273,2025.00
01/22/2013,07:23,1477.25,1477.25,1476.75,1476.75,168,187,355.00
01/22/2013,07:24,1476.75,1477.00,1476.50,1476.75,191,161,352.00
01/22/2013,07:25,1477.00,1477.25,1477.00,1477.00,320,412,732.00
01/22/2013,07:26,1477.25,1477.25,1477.00,1477.00,171,200,371.00
01/22/2013,07:27,1477.00,1477.50,1477.00,1477.50,764,178,942.00
01/22/2013,07:28,1477.50,1477.75,1477.25,1477.50,133,203,336.00
01/22/2013,07:29,1477.75,1477.75,1477.25,1477.50,188,509,697.00
01/22/2013,07:30,1477.50,1477.75,1477.50,1477.50,159,213,372.00
01/22/2013,07:31,1477.75,1477.75,1477.50,1477.75,7,250,257.00
01/22/2013,07:32,1477.75,1477.75,1477.50,1477.75,105,79,184.00
01/22/2013,07:33,1477.50,1477.75,1477.00,1477.25,341,520,861.00
01/22/2013,07:34,1477.25,1477.50,1477.00,1477.25,167,137,304.00
01/22/2013,07:35,1477.25,1477.75,1477.25,1477.50,398,394,792.00
01/22/2013,07:36,1477.50,1477.75,1477.25,1477.50,47,586,633.00
01/22/2013,07:37,1477.25,1477.50,1477.00,1477.00,155,518,673.00
01/22/2013,07:38,1477.00,1477.50,1477.00,1477.25,234,214,448.00
01/22/2013,07:39,1477.25,1477.75,1477.25,1477.25,181,304,485.00
01/22/2013,07:40,1477.25,1477.75,1477.25,1477.50,256,12,268.00
01/22/2013,07:41,1477.50,1478.00,1477.50,1478.00,351,13,364.00
01/22/2013,07:42,1478.00,1478.00,1477.50,1477.75,126,577,703.00
01/22/2013,07:43,1477.75,1478.00,1477.75,1477.75,322,9,331.00
01/22/2013,07:44,1477.75,1478.00,1477.75,1477.75,14,17,31.00
01/22/2013,07:45,1477.75,1478.50,1477.75,1478.50,1340,349,1689.00
01/22/2013,07:46,1478.50,1478.75,1478.25,1478.25,918,539,1457.00
01/22/2013,07:47,1478.50,1478.50,1478.25,1478.25,109,454,563.00
01/22/2013,07:48,1478.25,1478.50,1478.25,1478.50,167,22,189.00
01/22/2013,07:49,1478.50,1478.75,1478.25,1478.25,11,143,154.00
01/22/2013,07:50,1478.25,1478.50,1478.25,1478.25,217,175,392.00
01/22/2013,07:51,1478.25,1478.50,1478.00,1478.25,22,1024,1046.00
01/22/2013,07:52,1478.00,1478.50,1478.00,1478.50,157,116,273.00
01/22/2013,07:53,1478.25,1478.50,1478.25,1478.50,434,8,442.00
01/22/2013,07:54,1478.25,1478.25,1478.25,1478.25,0,26,26.00
01/22/2013,07:55,1478.50,1478.50,1478.25,1478.25,7,73,80.00
01/22/2013,07:56,1478.25,1478.50,1478.00,1478.00,17,339,356.00
01/22/2013,07:57,1478.00,1478.00,1478.00,1478.00,0,34,34.00
01/22/2013,07:58,1478.00,1478.50,1478.00,1478.25,361,187,548.00
01/22/2013,07:59,1478.25,1478.50,1478.25,1478.25,3,6,9.00
01/22/2013,08:00,1478.50,1478.50,1478.00,1478.25,470,334,804.00
01/22/2013,08:01,1478.25,1478.50,1478.00,1478.25,120,596,716.00
01/22/2013,08:02,1478.25,1478.50,1478.25,1478.50,2059,11,2070.00
01/22/2013,08:03,1478.50,1479.00,1478.50,1479.00,632,199,831.00
01/22/2013,08:04,1479.00,1479.00,1478.75,1478.75,100,12,112.00
01/22/2013,08:05,1479.00,1479.00,1478.75,1478.75,138,77,215.00
01/22/2013,08:06,1479.00,1479.00,1478.75,1478.75,175,40,215.00
01/22/2013,08:07,1478.75,1478.75,1478.50,1478.75,18,674,692.00
01/22/2013,08:08,1478.50,1478.75,1478.50,1478.50,41,164,205.00
01/22/2013,08:09,1478.50,1478.75,1478.50,1478.75,13,83,96.00
01/22/2013,08:10,1478.75,1479.00,1478.50,1479.00,660,30,690.00
01/22/2013,08:11,1478.75,1479.00,1478.75,1478.75,45,17,62.00
01/22/2013,08:12,1479.00,1479.25,1478.75,1479.25,571,98,669.00
01/22/2013,08:13,1479.25,1479.50,1479.00,1479.50,460,15,475.00
01/22/2013,08:14,1479.50,1479.50,1479.00,1479.25,163,1069,1232.00
01/22/2013,08:15,1479.00,1479.25,1478.75,1479.25,146,668,814.00
01/22/2013,08:16,1479.00,1479.25,1479.00,1479.25,16,12,28.00
01/22/2013,08:17,1479.00,1479.25,1479.00,1479.00,5,139,144.00
01/22/2013,08:18,1479.00,1479.25,1479.00,1479.25,1140,525,1665.00
01/22/2013,08:19,1479.25,1479.50,1479.00,1479.00,212,661,873.00
01/22/2013,08:20,1479.00,1479.25,1479.00,1479.25,4,47,51.00
01/22/2013,08:21,1479.00,1479.25,1478.75,1478.75,236,893,1129.00
01/22/2013,08:22,1478.75,1479.25,1478.75,1479.00,579,640,1219.00
01/22/2013,08:23,1479.00,1479.25,1478.75,1479.25,647,581,1228.00
01/22/2013,08:24,1479.00,1479.50,1479.00,1479.50,387,197,584.00
01/22/2013,08:25,1479.50,1479.50,1479.00,1479.25,93,478,571.00
01/22/2013,08:26,1479.25,1479.75,1479.25,1479.50,1538,621,2159.00
01/22/2013,08:27,1479.50,1479.75,1479.25,1479.50,371,821,1192.00
01/22/2013,08:28,1479.50,1479.75,1479.25,1479.25,43,424,467.00
01/22/2013,08:29,1479.50,1479.50,1479.00,1479.25,552,704,1256.00
01/22/2013,08:30,1479.25,1479.75,1479.25,1479.50,887,222,1109.00
01/22/2013,08:31,1479.25,1480.25,1479.25,1480.00,4876,3105,7981.00
01/22/2013,08:32,1479.75,1480.75,1479.75,1480.25,4512,4572,9084.00
01/22/2013,08:33,1480.00,1480.25,1479.50,1480.00,1474,2934,4408.00
01/22/2013,08:34,1480.00,1480.25,1479.50,1479.75,2106,1814,3920.00
01/22/2013,08:35,1479.50,1480.25,1479.50,1480.25,2398,666,3064.00
01/22/2013,08:36,1480.00,1480.75,1479.75,1480.50,3164,3599,6763.00
01/22/2013,08:37,1480.50,1481.00,1480.25,1480.75,3141,2024,5165.00
01/22/2013,08:38,1480.50,1481.00,1480.50,1480.75,2895,1296,4191.00
01/22/2013,08:39,1480.50,1481.00,1480.25,1480.25,1696,1335,3031.00
01/22/2013,08:40,1480.25,1480.50,1479.75,1480.25,760,2193,2953.00
01/22/2013,08:41,1480.00,1480.25,1479.00,1479.00,1694,4659,6353.00
01/22/2013,08:42,1479.25,1479.50,1478.75,1479.00,2939,1411,4350.00
01/22/2013,08:43,1479.00,1479.50,1478.75,1479.00,1208,2863,4071.00
01/22/2013,08:44,1479.00,1479.25,1478.75,1479.00,912,921,1833.00
01/22/2013,08:45,1478.75,1479.25,1478.50,1479.00,893,1143,2036.00
01/22/2013,08:46,1479.00,1479.75,1479.00,1479.75,1528,1715,3243.00
01/22/2013,08:47,1479.75,1480.00,1479.25,1479.50,1240,1962,3202.00
01/22/2013,08:48,1479.25,1479.75,1479.25,1479.75,687,65,752.00
01/22/2013,08:49,1479.50,1480.00,1479.25,1479.75,919,1723,2642.00
01/22/2013,08:50,1479.50,1480.00,1479.50,1479.75,937,933,1870.00
01/22/2013,08:51,1479.50,1479.75,1479.25,1479.75,1219,577,1796.00
01/22/2013,08:52,1479.50,1480.00,1479.00,1479.75,1121,1061,2182.00
01/22/2013,08:53,1480.00,1480.25,1479.50,1480.00,2580,2822,5402.00
01/22/2013,08:54,1480.00,1480.50,1479.75,1480.50,2101,1389,3490.00
01/22/2013,08:55,1480.25,1481.00,1480.25,1480.75,5005,3350,8355.00
01/22/2013,08:56,1480.50,1481.50,1480.50,1481.00,6462,1409,7871.00
01/22/2013,08:57,1481.00,1481.50,1480.50,1480.75,1063,2397,3460.00
01/22/2013,08:58,1480.75,1481.25,1480.75,1481.25,946,270,1216.00
01/22/2013,08:59,1481.00,1481.00,1480.50,1481.00,1029,1780,2809.00
01/22/2013,09:00,1480.75,1481.00,1480.00,1480.25,1969,2560,4529.00
01/22/2013,09:01,1480.25,1480.50,1479.00,1479.25,4442,6933,11375.00
01/22/2013,09:02,1479.00,1479.50,1478.50,1478.75,4067,6326,10393.00
01/22/2013,09:03,1478.75,1479.50,1478.25,1479.25,4290,4453,8743.00
01/22/2013,09:04,1479.00,1479.25,1478.50,1478.50,896,2764,3660.00
01/22/2013,09:05,1478.50,1478.75,1478.00,1478.50,2175,3568,5743.00
01/22/2013,09:06,1478.25,1478.75,1478.00,1478.50,1401,1665,3066.00
01/22/2013,09:07,1478.25,1478.75,1478.25,1478.50,2061,1741,3802.00
01/22/2013,09:08,1478.75,1479.00,1478.25,1478.75,2091,1996,4087.00
01/22/2013,09:09,1478.75,1479.25,1478.50,1479.00,1518,1717,3235.00
01/22/2013,09:10,1479.00,1479.25,1478.50,1479.00,1379,1846,3225.00
01/22/2013,09:11,1479.00,1479.25,1478.75,1479.25,1187,763,1950.00
01/22/2013,09:12,1479.00,1479.25,1478.75,1479.00,475,1330,1805.00
01/22/2013,09:13,1478.75,1479.00,1478.25,1478.25,1268,3012,4280.00
01/22/2013,09:14,1478.25,1478.50,1477.25,1477.75,1871,11368,13239.00
01/22/2013,09:15,1477.50,1478.00,1477.50,1477.50,2864,4479,7343.00
01/22/2013,09:16,1477.50,1477.75,1477.00,1477.25,1172,2718,3890.00
01/22/2013,09:17,1477.25,1477.50,1477.25,1477.50,2779,378,3157.00
01/22/2013,09:18,1477.50,1478.00,1477.25,1478.00,2431,387,2818.00
01/22/2013,09:19,1477.75,1478.00,1477.75,1478.00,1029,918,1947.00
01/22/2013,09:20,1478.00,1478.00,1477.25,1477.50,1005,3218,4223.00
01/22/2013,09:21,1477.50,1477.75,1477.25,1477.75,1101,590,1691.00
01/22/2013,09:22,1477.75,1478.00,1477.25,1477.25,1239,4257,5496.00
01/22/2013,09:23,1477.25,1477.75,1477.25,1477.50,1464,937,2401.00
01/22/2013,09:24,1477.25,1477.75,1477.25,1477.75,1131,294,1425.00
01/22/2013,09:25,1477.50,1477.75,1477.50,1477.75,159,1206,1365.00
01/22/2013,09:26,1477.50,1477.75,1477.25,1477.50,86,842,928.00
01/22/2013,09:27,1477.25,1477.50,1477.25,1477.25,160,573,733.00
01/22/2013,09:28,1477.25,1477.75,1477.25,1477.50,1282,277,1559.00
01/22/2013,09:29,1477.50,1477.75,1476.50,1476.75,2536,7684,10220.00
01/22/2013,09:30,1476.75,1476.75,1476.25,1476.25,826,2936,3762.00
01/22/2013,09:31,1476.50,1476.75,1476.25,1476.75,2139,1219,3358.00
01/22/2013,09:32,1476.50,1476.75,1476.25,1476.25,1594,3049,4643.00
01/22/2013,09:33,1476.50,1476.50,1475.75,1476.00,1175,4632,5807.00
01/22/2013,09:34,1476.25,1476.75,1476.00,1476.50,3752,3699,7451.00
01/22/2013,09:35,1476.50,1476.75,1476.50,1476.50,2737,82,2819.00
01/22/2013,09:36,1476.75,1477.00,1476.25,1476.75,1586,1344,2930.00
01/22/2013,09:37,1477.00,1477.00,1476.50,1476.75,535,1603,2138.00
01/22/2013,09:38,1476.50,1477.00,1476.50,1477.00,802,45,847.00
01/22/2013,09:39,1476.75,1477.00,1476.75,1477.00,684,269,953.00
01/22/2013,09:40,1477.00,1477.00,1476.75,1476.75,633,604,1237.00
01/22/2013,09:41,1477.00,1477.25,1476.50,1477.25,5475,1430,6905.00
01/22/2013,09:42,1477.00,1477.50,1477.00,1477.50,3746,1107,4853.00
01/22/2013,09:43,1477.50,1477.75,1477.25,1477.50,2116,235,2351.00
01/22/2013,09:44,1477.75,1478.00,1477.50,1477.75,871,1873,2744.00
01/22/2013,09:45,1477.75,1477.75,1477.25,1477.75,4692,3005,7697.00
01/22/2013,09:46,1477.75,1478.00,1477.50,1477.75,1350,381,1731.00
01/22/2013,09:47,1477.75,1478.00,1477.50,1477.75,585,871,1456.00
01/22/2013,09:48,1477.75,1478.25,1477.75,1478.00,1857,1084,2941.00
01/22/2013,09:49,1478.00,1478.25,1477.75,1477.75,322,824,1146.00
01/22/2013,09:50,1477.75,1478.25,1477.75,1478.25,695,111,806.00
01/22/2013,09:51,1478.00,1478.25,1478.00,1478.00,410,1735,2145.00
01/22/2013,09:52,1478.00,1478.50,1478.00,1478.25,809,323,1132.00
01/22/2013,09:53,1478.50,1478.50,1477.75,1478.00,623,1283,1906.00
01/22/2013,09:54,1477.75,1478.50,1477.75,1478.25,1632,1296,2928.00
01/22/2013,09:55,1478.25,1478.50,1478.25,1478.50,1552,51,1603.00
01/22/2013,09:56,1478.50,1478.75,1478.25,1478.50,1564,322,1886.00
01/22/2013,09:57,1478.50,1478.50,1478.00,1478.25,395,1959,2354.00
01/22/2013,09:58,1478.25,1478.50,1478.25,1478.50,102,429,531.00
01/22/2013,09:59,1478.25,1478.75,1478.25,1478.50,869,165,1034.00
01/22/2013,10:00,1478.75,1479.00,1478.50,1478.75,1261,636,1897.00
01/22/2013,10:01,1478.50,1478.75,1478.00,1478.50,605,3042,3647.00
01/22/2013,10:02,1478.25,1478.50,1478.00,1478.50,405,952,1357.00
01/22/2013,10:03,1478.25,1478.50,1478.25,1478.25,51,695,746.00
01/22/2013,10:04,1478.25,1478.50,1478.25,1478.25,92,191,283.00
01/22/2013,10:05,1478.50,1478.50,1477.50,1477.75,914,3334,4248.00
01/22/2013,10:06,1477.75,1478.00,1477.50,1477.75,1722,1447,3169.00
01/22/2013,10:07,1478.00,1478.00,1477.50,1477.75,367,984,1351.00
01/22/2013,10:08,1478.00,1478.25,1477.75,1478.00,2229,896,3125.00
01/22/2013,10:09,1478.00,1478.25,1478.00,1478.00,914,814,1728.00
01/22/2013,10:10,1478.00,1478.75,1478.00,1478.75,2097,748,2845.00
01/22/2013,10:11,1478.75,1478.75,1478.50,1478.75,591,80,671.00
01/22/2013,10:12,1478.75,1479.00,1478.25,1478.25,1156,2200,3356.00
01/22/2013,10:13,1478.50,1478.50,1478.00,1478.00,1678,600,2278.00
01/22/2013,10:14,1478.00,1478.50,1478.00,1478.25,1679,661,2340.00
01/22/2013,10:15,1478.50,1478.75,1478.25,1478.75,696,44,740.00
01/22/2013,10:16,1478.75,1478.75,1478.25,1478.50,1484,1326,2810.00
01/22/2013,10:17,1478.50,1478.75,1478.25,1478.50,1000,896,1896.00
01/22/2013,10:18,1478.50,1479.00,1478.50,1479.00,503,669,1172.00
01/22/2013,10:19,1479.00,1479.50,1478.75,1479.25,5240,3183,8423.00
01/22/2013,10:20,1479.50,1479.50,1479.00,1479.25,935,899,1834.00
01/22/2013,10:21,1479.25,1479.75,1479.00,1479.75,2151,275,2426.00
01/22/2013,10:22,1479.50,1480.00,1479.50,1479.75,3550,2176,5726.00
01/22/2013,10:23,1479.75,1480.00,1479.50,1480.00,1187,243,1430.00
01/22/2013,10:24,1480.00,1480.00,1479.50,1479.50,302,2636,2938.00
01/22/2013,10:25,1479.50,1479.75,1479.50,1479.75,30,1448,1478.00
01/22/2013,10:26,1479.50,1479.75,1479.25,1479.25,220,2169,2389.00
01/22/2013,10:27,1479.25,1479.75,1479.25,1479.75,888,241,1129.00
01/22/2013,10:28,1479.75,1479.75,1479.50,1479.75,312,239,551.00
01/22/2013,10:29,1479.75,1479.75,1479.50,1479.75,178,51,229.00
01/22/2013,10:30,1479.75,1480.00,1479.50,1479.75,1715,973,2688.00
01/22/2013,10:31,1479.50,1479.75,1479.25,1479.25,176,2312,2488.00
01/22/2013,10:32,1479.25,1479.50,1479.25,1479.50,231,220,451.00
01/22/2013,10:33,1479.50,1479.50,1479.25,1479.25,446,62,508.00
01/22/2013,10:34,1479.50,1479.75,1479.25,1479.75,760,114,874.00
01/22/2013,10:35,1479.75,1479.75,1479.25,1479.50,227,2311,2538.00
01/22/2013,10:36,1479.50,1479.50,1479.00,1479.00,867,2072,2939.00
01/22/2013,10:37,1479.25,1479.25,1478.50,1478.75,1426,1699,3125.00
01/22/2013,10:38,1479.00,1479.00,1478.75,1478.75,315,108,423.00
01/22/2013,10:39,1478.75,1479.00,1478.50,1478.50,110,871,981.00
01/22/2013,10:40,1478.50,1478.75,1478.50,1478.75,33,1310,1343.00
01/22/2013,10:41,1478.75,1479.00,1478.50,1478.75,1440,536,1976.00
01/22/2013,10:42,1478.75,1479.00,1478.50,1479.00,703,53,756.00
01/22/2013,10:43,1479.00,1479.25,1478.75,1479.25,736,137,873.00
01/22/2013,10:44,1479.00,1479.25,1479.00,1479.25,77,122,199.00
01/22/2013,10:45,1479.25,1479.50,1479.00,1479.50,1858,200,2058.00
01/22/2013,10:46,1479.50,1479.50,1479.00,1479.25,706,504,1210.00
01/22/2013,10:47,1479.25,1479.50,1479.00,1479.50,703,537,1240.00
01/22/2013,10:48,1479.25,1479.50,1479.00,1479.00,26,459,485.00
01/22/2013,10:49,1479.00,1479.50,1479.00,1479.50,763,132,895.00
01/22/2013,10:50,1479.25,1479.25,1479.00,1479.25,786,501,1287.00
01/22/2013,10:51,1479.25,1479.50,1479.25,1479.50,156,71,227.00
01/22/2013,10:52,1479.50,1479.50,1479.00,1479.25,405,771,1176.00
01/22/2013,10:53,1479.25,1479.75,1479.25,1479.75,3405,19,3424.00
01/22/2013,10:54,1479.75,1480.25,1479.75,1480.25,2358,319,2677.00
01/22/2013,10:55,1480.25,1480.25,1480.00,1480.00,675,79,754.00
01/22/2013,10:56,1480.00,1480.25,1480.00,1480.25,501,145,646.00
01/22/2013,10:57,1480.25,1480.75,1480.00,1480.50,2658,906,3564.00
01/22/2013,10:58,1480.50,1481.00,1480.25,1480.50,4658,2877,7535.00
01/22/2013,10:59,1480.50,1480.75,1480.50,1480.50,477,1728,2205.00
01/22/2013,11:00,1480.50,1480.75,1480.25,1480.50,886,1575,2461.00
01/22/2013,11:01,1480.25,1480.75,1480.25,1480.25,1124,2032,3156.00
01/22/2013,11:02,1480.50,1481.00,1480.25,1480.75,2416,954,3370.00
01/22/2013,11:03,1480.75,1481.00,1480.50,1480.75,1676,1819,3495.00
01/22/2013,11:04,1480.75,1481.00,1480.75,1481.00,939,61,1000.00
01/22/2013,11:05,1481.00,1481.00,1480.50,1480.75,353,1819,2172.00
01/22/2013,11:06,1480.75,1480.75,1480.50,1480.75,314,235,549.00
01/22/2013,11:07,1480.75,1481.00,1480.50,1480.75,648,351,999.00
01/22/2013,11:08,1480.75,1480.75,1480.50,1480.50,235,208,443.00
01/22/2013,11:09,1480.75,1481.00,1480.50,1481.00,923,216,1139.00
01/22/2013,11:10,1481.00,1481.00,1480.75,1480.75,363,810,1173.00
01/22/2013,11:11,1481.00,1481.00,1480.50,1480.75,476,858,1334.00
01/22/2013,11:12,1480.75,1481.00,1480.50,1480.50,1128,1298,2426.00
01/22/2013,11:13,1480.50,1481.25,1480.50,1480.75,3356,873,4229.00
01/22/2013,11:14,1481.00,1481.50,1480.75,1481.25,2364,1251,3615.00
01/22/2013,11:15,1481.25,1481.75,1481.00,1481.50,3447,582,4029.00
01/22/2013,11:16,1481.50,1481.75,1481.50,1481.75,996,42,1038.00
01/22/2013,11:17,1481.50,1482.25,1481.50,1482.25,3779,215,3994.00
01/22/2013,11:18,1482.00,1482.50,1481.75,1481.75,2781,4212,6993.00
01/22/2013,11:19,1482.00,1482.50,1481.75,1482.25,2216,564,2780.00
01/22/2013,11:20,1482.50,1482.50,1482.00,1482.25,248,1218,1466.00
01/22/2013,11:21,1482.25,1482.50,1482.00,1482.25,1919,792,2711.00
01/22/2013,11:22,1482.50,1482.75,1482.25,1482.75,1505,128,1633.00
01/22/2013,11:23,1482.50,1482.75,1482.00,1482.00,342,1841,2183.00
01/22/2013,11:24,1482.00,1482.50,1482.00,1482.25,890,285,1175.00
01/22/2013,11:25,1482.50,1482.50,1482.00,1482.00,391,1331,1722.00
01/22/2013,11:26,1482.25,1482.25,1482.00,1482.25,1130,587,1717.00
01/22/2013,11:27,1482.50,1482.75,1482.25,1482.50,1945,730,2675.00
01/22/2013,11:28,1482.50,1482.75,1482.50,1482.50,5,1686,1691.00
01/22/2013,11:29,1482.50,1482.75,1482.25,1482.25,70,1188,1258.00
01/22/2013,11:30,1482.50,1482.75,1482.25,1482.50,1428,159,1587.00
01/22/2013,11:31,1482.50,1482.50,1482.25,1482.50,228,665,893.00
01/22/2013,11:32,1482.50,1483.00,1482.25,1483.00,2861,395,3256.00
01/22/2013,11:33,1483.00,1483.25,1482.75,1482.75,2014,2876,4890.00
01/22/2013,11:34,1483.00,1483.25,1482.75,1483.00,1378,172,1550.00
01/22/2013,11:35,1483.25,1483.25,1483.00,1483.00,329,159,488.00
01/22/2013,11:36,1483.00,1483.50,1483.00,1483.25,1435,1024,2459.00
01/22/2013,11:37,1483.25,1483.25,1483.00,1483.00,141,212,353.00
01/22/2013,11:38,1483.25,1483.50,1483.00,1483.00,896,1330,2226.00
01/22/2013,11:39,1483.25,1483.25,1483.00,1483.00,1225,101,1326.00
01/22/2013,11:40,1483.25,1483.25,1482.75,1482.75,656,2012,2668.00
01/22/2013,11:41,1482.75,1483.00,1482.75,1482.75,11,299,310.00
01/22/2013,11:42,1482.75,1483.25,1482.75,1483.25,1770,182,1952.00
01/22/2013,11:43,1483.00,1483.50,1483.00,1483.25,1875,507,2382.00
01/22/2013,11:44,1483.50,1483.50,1483.25,1483.25,69,220,289.00
01/22/2013,11:45,1483.25,1483.75,1483.25,1483.50,1400,1728,3128.00
01/22/2013,11:46,1483.50,1483.50,1483.00,1483.25,500,1004,1504.00
01/22/2013,11:47,1483.25,1483.25,1482.75,1482.75,46,772,818.00
01/22/2013,11:48,1482.75,1483.00,1482.25,1482.50,1278,3747,5025.00
01/22/2013,11:49,1482.50,1482.75,1482.25,1482.25,16,808,824.00
01/22/2013,11:50,1482.25,1482.50,1482.00,1482.25,285,2490,2775.00
01/22/2013,11:51,1482.50,1482.75,1482.25,1482.50,1413,879,2292.00
01/22/2013,11:52,1482.50,1482.50,1482.00,1482.25,52,1762,1814.00
01/22/2013,11:53,1482.00,1482.50,1482.00,1482.25,1790,84,1874.00
01/22/2013,11:54,1482.25,1482.50,1482.25,1482.25,21,188,209.00
01/22/2013,11:55,1482.50,1482.50,1482.00,1482.50,904,1544,2448.00
01/22/2013,11:56,1482.25,1482.50,1482.25,1482.50,587,619,1206.00
01/22/2013,11:57,1482.25,1482.50,1482.25,1482.50,667,579,1246.00
01/22/2013,11:58,1482.25,1482.50,1482.00,1482.50,1362,1287,2649.00
01/22/2013,11:59,1482.25,1482.50,1482.25,1482.50,567,649,1216.00
01/22/2013,12:00,1482.50,1482.50,1482.00,1482.50,233,1303,1536.00
01/22/2013,12:01,1482.25,1482.50,1482.00,1482.25,425,402,827.00
01/22/2013,12:02,1482.25,1482.50,1482.25,1482.50,1432,35,1467.00
01/22/2013,12:03,1482.75,1482.75,1482.50,1482.75,218,77,295.00
01/22/2013,12:04,1482.50,1483.00,1482.50,1482.75,1927,21,1948.00
01/22/2013,12:05,1482.75,1483.25,1482.75,1483.25,477,392,869.00
01/22/2013,12:06,1483.25,1483.25,1483.00,1483.00,370,54,424.00
01/22/2013,12:07,1483.25,1483.25,1482.75,1482.75,8,953,961.00
01/22/2013,12:08,1482.75,1483.00,1482.75,1482.75,77,257,334.00
01/22/2013,12:09,1482.75,1483.00,1482.75,1482.75,190,202,392.00
01/22/2013,12:10,1482.75,1483.00,1482.75,1483.00,30,75,105.00
01/22/2013,12:11,1483.00,1483.25,1482.75,1483.25,1061,6,1067.00
01/22/2013,12:12,1483.00,1483.25,1483.00,1483.25,863,148,1011.00
01/22/2013,12:13,1483.25,1483.25,1483.00,1483.25,515,36,551.00
01/22/2013,12:14,1483.00,1483.25,1483.00,1483.25,92,76,168.00
01/22/2013,12:15,1483.25,1483.50,1483.00,1483.00,1357,613,1970.00
01/22/2013,12:16,1483.25,1483.25,1483.00,1483.00,131,143,274.00
01/22/2013,12:17,1483.00,1483.50,1483.00,1483.25,1421,573,1994.00
01/22/2013,12:18,1483.25,1483.50,1483.00,1483.50,860,76,936.00
01/22/2013,12:19,1483.50,1484.00,1483.25,1484.00,2469,241,2710.00
01/22/2013,12:20,1484.00,1484.50,1483.75,1484.25,4776,1965,6741.00
01/22/2013,12:21,1484.25,1484.25,1483.75,1484.25,3124,1558,4682.00
01/22/2013,12:22,1484.25,1484.25,1484.00,1484.00,82,177,259.00
01/22/2013,12:23,1484.25,1484.50,1484.00,1484.25,1279,276,1555.00
01/22/2013,12:24,1484.00,1484.25,1484.00,1484.00,32,300,332.00
01/22/2013,12:25,1484.00,1484.25,1483.75,1484.00,93,2780,2873.00
01/22/2013,12:26,1483.75,1483.75,1483.50,1483.50,78,1981,2059.00
01/22/2013,12:27,1483.50,1483.75,1483.25,1483.25,1087,1905,2992.00
01/22/2013,12:28,1483.25,1483.50,1483.25,1483.50,7,617,624.00
01/22/2013,12:29,1483.25,1483.50,1483.25,1483.25,20,996,1016.00
01/22/2013,12:30,1483.25,1483.75,1483.25,1483.50,1205,88,1293.00
01/22/2013,12:31,1483.75,1483.75,1483.25,1483.75,270,697,967.00
01/22/2013,12:32,1483.50,1483.75,1483.25,1483.25,35,700,735.00
01/22/2013,12:33,1483.50,1483.50,1483.25,1483.50,17,284,301.00
01/22/2013,12:34,1483.25,1483.50,1483.00,1483.00,33,1064,1097.00
01/22/2013,12:35,1483.00,1483.25,1483.00,1483.00,292,431,723.00
01/22/2013,12:36,1483.00,1483.50,1483.00,1483.25,1065,915,1980.00
01/22/2013,12:37,1483.25,1483.50,1483.25,1483.50,36,214,250.00
01/22/2013,12:38,1483.25,1483.75,1483.25,1483.50,1633,1510,3143.00
01/22/2013,12:39,1483.50,1483.75,1483.50,1483.50,19,812,831.00
01/22/2013,12:40,1483.75,1483.75,1483.25,1483.25,41,1276,1317.00
01/22/2013,12:41,1483.25,1483.75,1483.25,1483.50,1460,386,1846.00
01/22/2013,12:42,1483.75,1483.75,1483.50,1483.75,237,30,267.00
01/22/2013,12:43,1483.50,1484.25,1483.50,1484.25,2220,874,3094.00
01/22/2013,12:44,1484.00,1484.25,1483.75,1484.00,838,796,1634.00
01/22/2013,12:45,1484.00,1484.25,1484.00,1484.25,65,84,149.00
01/22/2013,12:46,1484.25,1484.25,1483.50,1483.75,1372,1799,3171.00
01/22/2013,12:47,1483.75,1484.00,1483.75,1483.75,13,38,51.00
01/22/2013,12:48,1484.00,1484.00,1483.75,1483.75,23,80,103.00
01/22/2013,12:49,1483.75,1484.00,1483.75,1484.00,45,53,98.00
01/22/2013,12:50,1484.00,1484.00,1483.50,1483.75,632,1753,2385.00
01/22/2013,12:51,1483.75,1484.00,1483.75,1484.00,7,572,579.00
01/22/2013,12:52,1484.00,1484.00,1483.50,1484.00,436,490,926.00
01/22/2013,12:53,1483.75,1484.25,1483.75,1484.00,1666,320,1986.00
01/22/2013,12:54,1483.75,1484.00,1483.75,1484.00,153,20,173.00
01/22/2013,12:55,1483.75,1484.00,1483.75,1484.00,170,31,201.00
01/22/2013,12:56,1483.75,1484.00,1483.25,1483.25,817,3188,4005.00
01/22/2013,12:57,1483.25,1483.50,1483.25,1483.25,7,1778,1785.00
01/22/2013,12:58,1483.25,1483.50,1483.00,1483.25,434,637,1071.00
01/22/2013,12:59,1483.25,1483.50,1483.25,1483.25,56,67,123.00
01/22/2013,13:00,1483.25,1483.50,1483.25,1483.25,52,1290,1342.00
01/22/2013,13:01,1483.50,1483.50,1482.75,1482.75,1298,3396,4694.00
01/22/2013,13:02,1482.75,1483.50,1482.75,1483.25,4205,67,4272.00
01/22/2013,13:03,1483.25,1483.50,1483.00,1483.00,86,1072,1158.00
01/22/2013,13:04,1483.00,1483.50,1483.00,1483.25,507,1286,1793.00
01/22/2013,13:05,1483.50,1483.50,1483.00,1483.25,572,533,1105.00
01/22/2013,13:06,1483.25,1483.75,1483.25,1483.75,1168,24,1192.00
01/22/2013,13:07,1484.00,1484.00,1483.50,1483.75,476,454,930.00
01/22/2013,13:08,1483.75,1484.50,1483.75,1484.25,1832,685,2517.00
01/22/2013,13:09,1484.00,1484.50,1484.00,1484.25,553,1190,1743.00
01/22/2013,13:10,1484.00,1484.25,1484.00,1484.00,176,27,203.00
01/22/2013,13:11,1484.00,1484.50,1484.00,1484.25,745,48,793.00
01/22/2013,13:12,1484.50,1484.50,1484.00,1484.00,202,706,908.00
01/22/2013,13:13,1484.25,1484.50,1484.00,1484.25,596,610,1206.00
01/22/2013,13:14,1484.25,1484.50,1484.00,1484.00,973,801,1774.00
01/22/2013,13:15,1484.25,1484.75,1484.25,1484.75,2404,202,2606.00
01/22/2013,13:16,1484.75,1484.75,1484.25,1484.25,671,2723,3394.00
01/22/2013,13:17,1484.25,1485.00,1484.25,1484.75,2764,1048,3812.00
01/22/2013,13:18,1484.75,1484.75,1484.50,1484.75,1008,560,1568.00
01/22/2013,13:19,1484.75,1484.75,1484.50,1484.75,319,46,365.00
01/22/2013,13:20,1484.50,1484.75,1484.50,1484.75,92,82,174.00
01/22/2013,13:21,1484.75,1484.75,1484.50,1484.50,96,54,150.00
01/22/2013,13:22,1484.50,1484.75,1484.50,1484.50,68,46,114.00
01/22/2013,13:23,1484.75,1485.00,1484.50,1484.75,993,850,1843.00
01/22/2013,13:24,1484.75,1484.75,1484.50,1484.75,64,73,137.00
01/22/2013,13:25,1484.75,1484.75,1484.50,1484.50,342,108,450.00
01/22/2013,13:26,1484.75,1484.75,1484.50,1484.50,60,1678,1738.00
01/22/2013,13:27,1484.50,1484.75,1484.25,1484.75,1337,607,1944.00
01/22/2013,13:28,1484.75,1485.00,1484.50,1484.75,1330,1512,2842.00
01/22/2013,13:29,1484.75,1485.00,1484.50,1484.75,20,739,759.00
01/22/2013,13:30,1484.75,1485.00,1484.50,1484.75,389,190,579.00
01/22/2013,13:31,1485.00,1485.25,1484.75,1484.75,2010,1543,3553.00
01/22/2013,13:32,1485.00,1485.25,1484.75,1485.00,1344,13,1357.00
01/22/2013,13:33,1485.00,1485.25,1485.00,1485.00,538,188,726.00
01/22/2013,13:34,1485.25,1485.25,1485.00,1485.25,467,842,1309.00
01/22/2013,13:35,1485.25,1485.75,1485.00,1485.25,2511,637,3148.00
01/22/2013,13:36,1485.50,1485.50,1485.25,1485.50,333,70,403.00
01/22/2013,13:37,1485.50,1485.50,1485.25,1485.25,295,89,384.00
01/22/2013,13:38,1485.25,1485.50,1485.00,1485.00,129,2727,2856.00
01/22/2013,13:39,1485.00,1485.25,1485.00,1485.00,2,353,355.00
01/22/2013,13:40,1485.00,1485.25,1484.75,1484.75,29,578,607.00
01/22/2013,13:41,1484.75,1485.00,1484.75,1484.75,74,1043,1117.00
01/22/2013,13:42,1484.75,1485.00,1484.50,1484.75,467,1106,1573.00
01/22/2013,13:43,1484.75,1485.00,1484.50,1484.50,1172,741,1913.00
01/22/2013,13:44,1484.50,1485.00,1484.50,1484.75,379,495,874.00
01/22/2013,13:45,1485.00,1485.00,1484.75,1485.00,24,52,76.00
01/22/2013,13:46,1485.00,1485.00,1484.75,1485.00,2390,9,2399.00
01/22/2013,13:47,1484.75,1485.50,1484.75,1485.50,1656,656,2312.00
01/22/2013,13:48,1485.50,1485.75,1485.25,1485.25,1221,317,1538.00
01/22/2013,13:49,1485.50,1485.75,1485.25,1485.25,455,265,720.00
01/22/2013,13:50,1485.50,1485.75,1485.25,1485.50,630,83,713.00
01/22/2013,13:51,1485.50,1485.75,1485.25,1485.25,605,1337,1942.00
01/22/2013,13:52,1485.50,1485.50,1485.25,1485.25,116,49,165.00
01/22/2013,13:53,1485.50,1485.50,1485.25,1485.50,71,204,275.00
01/22/2013,13:54,1485.50,1485.50,1485.25,1485.25,37,1675,1712.00
01/22/2013,13:55,1485.25,1486.25,1485.25,1485.75,6009,1112,7121.00
01/22/2013,13:56,1486.00,1486.00,1485.50,1485.75,565,920,1485.00
01/22/2013,13:57,1485.75,1486.00,1485.75,1485.75,144,197,341.00
01/22/2013,13:58,1485.75,1486.00,1485.50,1485.75,377,676,1053.00
01/22/2013,13:59,1485.50,1485.75,1485.50,1485.75,692,110,802.00
01/22/2013,14:00,1486.00,1486.00,1485.50,1486.00,930,478,1408.00
01/22/2013,14:01,1486.00,1486.25,1485.50,1485.75,827,1626,2453.00
01/22/2013,14:02,1485.50,1485.75,1485.25,1485.25,1454,1419,2873.00
01/22/2013,14:03,1485.50,1485.75,1485.25,1485.25,830,453,1283.00
01/22/2013,14:04,1485.50,1485.50,1485.25,1485.25,265,201,466.00
01/22/2013,14:05,1485.25,1485.50,1485.25,1485.50,320,262,582.00
01/22/2013,14:06,1485.25,1485.75,1485.00,1485.75,1029,907,1936.00
01/22/2013,14:07,1485.50,1485.75,1485.50,1485.50,208,624,832.00
01/22/2013,14:08,1485.75,1485.75,1485.25,1485.50,16,508,524.00
01/22/2013,14:09,1485.25,1485.50,1485.00,1485.25,147,998,1145.00
01/22/2013,14:10,1485.00,1485.50,1485.00,1485.25,567,99,666.00
01/22/2013,14:11,1485.25,1485.50,1485.25,1485.25,29,138,167.00
01/22/2013,14:12,1485.25,1485.50,1484.50,1484.50,285,3938,4223.00
01/22/2013,14:13,1484.50,1484.75,1484.50,1484.50,131,638,769.00
01/22/2013,14:14,1484.75,1484.75,1484.00,1484.50,3166,2069,5235.00
01/22/2013,14:15,1484.50,1484.75,1484.25,1484.50,582,561,1143.00
01/22/2013,14:16,1484.50,1484.50,1484.25,1484.50,55,960,1015.00
01/22/2013,14:17,1484.50,1484.50,1484.25,1484.25,53,109,162.00
01/22/2013,14:18,1484.25,1484.50,1484.25,1484.25,22,1146,1168.00
01/22/2013,14:19,1484.25,1484.50,1484.25,1484.50,706,102,808.00
01/22/2013,14:20,1484.50,1485.00,1484.25,1484.75,2332,971,3303.00
01/22/2013,14:21,1484.75,1484.75,1484.50,1484.50,24,842,866.00
01/22/2013,14:22,1484.50,1484.50,1484.25,1484.25,72,448,520.00
01/22/2013,14:23,1484.25,1484.75,1484.25,1484.75,1210,127,1337.00
01/22/2013,14:24,1484.75,1485.00,1484.50,1485.00,1446,43,1489.00
01/22/2013,14:25,1485.00,1485.00,1484.75,1485.00,854,123,977.00
01/22/2013,14:26,1485.25,1485.25,1484.75,1485.00,249,1305,1554.00
01/22/2013,14:27,1484.75,1485.00,1484.75,1485.00,301,271,572.00
01/22/2013,14:28,1485.00,1485.75,1484.75,1485.75,4008,305,4313.00
01/22/2013,14:29,1485.50,1485.75,1485.25,1485.50,405,998,1403.00
01/22/2013,14:30,1485.50,1485.75,1485.25,1485.50,507,656,1163.00
01/22/2013,14:31,1485.50,1486.25,1485.25,1486.00,3190,1749,4939.00
01/22/2013,14:32,1486.00,1486.25,1485.75,1486.00,1585,1142,2727.00
01/22/2013,14:33,1485.75,1486.00,1485.50,1485.75,400,2062,2462.00
01/22/2013,14:34,1485.50,1486.00,1485.50,1485.75,615,611,1226.00
01/22/2013,14:35,1485.75,1486.00,1485.50,1485.75,715,1114,1829.00
01/22/2013,14:36,1485.75,1485.75,1485.25,1485.50,235,1503,1738.00
01/22/2013,14:37,1485.50,1485.50,1485.25,1485.25,169,178,347.00
01/22/2013,14:38,1485.50,1486.00,1485.25,1486.00,1744,387,2131.00
01/22/2013,14:39,1485.75,1486.50,1485.75,1486.00,4865,1412,6277.00
01/22/2013,14:40,1486.25,1486.50,1486.00,1486.00,1124,862,1986.00
01/22/2013,14:41,1486.25,1486.25,1486.00,1486.25,1691,405,2096.00
01/22/2013,14:42,1486.25,1486.25,1485.75,1485.75,258,1346,1604.00
01/22/2013,14:43,1485.75,1486.25,1485.75,1486.25,1504,552,2056.00
01/22/2013,14:44,1486.25,1486.25,1485.75,1486.00,1059,1022,2081.00
01/22/2013,14:45,1486.00,1486.25,1485.75,1486.00,979,1626,2605.00
01/22/2013,14:46,1485.75,1486.00,1485.50,1485.75,2932,3034,5966.00
01/22/2013,14:47,1485.75,1486.00,1485.50,1485.50,800,1945,2745.00
01/22/2013,14:48,1485.50,1486.00,1485.25,1485.25,883,2922,3805.00
01/22/2013,14:49,1485.25,1485.50,1484.75,1484.75,444,3289,3733.00
01/22/2013,14:50,1484.75,1485.25,1484.50,1485.25,2585,1508,4093.00
01/22/2013,14:51,1485.25,1486.00,1485.00,1486.00,4318,1820,6138.00
01/22/2013,14:52,1485.75,1486.00,1485.25,1485.25,593,3187,3780.00
01/22/2013,14:53,1485.25,1485.50,1485.00,1485.00,1181,2419,3600.00
01/22/2013,14:54,1485.00,1485.75,1485.00,1485.75,3435,1337,4772.00
01/22/2013,14:55,1485.75,1486.25,1485.50,1486.00,3271,295,3566.00
01/22/2013,14:56,1486.25,1486.50,1486.00,1486.50,5108,1128,6236.00
01/22/2013,14:57,1486.50,1486.75,1486.25,1486.75,2824,1475,4299.00
01/22/2013,14:58,1486.75,1487.00,1486.25,1486.25,4784,6741,11525.00
01/22/2013,14:59,1486.25,1486.75,1486.25,1486.50,1802,2417,4219.00
01/22/2013,15:00,1486.50,1487.50,1486.25,1486.75,18834,13180,32014.00
01/22/2013,15:01,1487.00,1487.50,1486.50,1487.25,12965,8964,21929.00
01/22/2013,15:02,1487.00,1488.00,1486.00,1487.75,9827,8688,18515.00
01/22/2013,15:03,1487.75,1487.75,1487.25,1487.75,3328,1299,4627.00
01/22/2013,15:04,1487.50,1487.75,1487.00,1487.25,3253,2933,6186.00
01/22/2013,15:05,1487.25,1487.75,1487.00,1487.25,1848,2485,4333.00
01/22/2013,15:06,1487.50,1487.75,1487.25,1487.25,1759,1587,3346.00
01/22/2013,15:07,1487.50,1487.75,1487.25,1487.75,1558,300,1858.00
01/22/2013,15:08,1487.75,1488.25,1487.25,1487.50,3427,4556,7983.00
01/22/2013,15:09,1487.50,1488.25,1487.50,1487.75,3932,1738,5670.00
01/22/2013,15:10,1487.75,1488.50,1487.75,1488.25,4140,1747,5887.00
01/22/2013,15:11,1488.25,1489.25,1488.00,1488.75,7221,1872,9093.00
01/22/2013,15:12,1488.75,1489.75,1488.75,1489.50,4703,1055,5758.00
01/22/2013,15:13,1489.25,1489.50,1489.00,1489.25,1626,2722,4348.00
01/22/2013,15:14,1489.00,1489.50,1489.00,1489.25,2304,1220,3524.00
01/22/2013,15:15,1489.50,1490.00,1489.00,1489.50,6708,5010,11718.00
01/22/2013,15:31,1489.50,1490.00,1489.25,1489.25,2174,1055,3229.00
01/22/2013,15:32,1489.25,1489.75,1489.25,1489.50,204,590,794.00
01/22/2013,15:33,1489.50,1489.50,1489.25,1489.25,848,380,1228.00
01/22/2013,15:34,1489.25,1489.25,1489.00,1489.00,122,128,250.00
01/22/2013,15:35,1489.25,1489.50,1489.00,1489.25,504,428,932.00
01/22/2013,15:36,1489.50,1489.50,1489.00,1489.00,34,95,129.00
01/22/2013,15:37,1489.25,1489.50,1489.00,1489.25,187,155,342.00
01/22/2013,15:38,1489.25,1489.25,1489.00,1489.25,1,228,229.00
01/22/2013,15:39,1489.25,1489.25,1489.00,1489.25,19,6,25.00
01/22/2013,15:40,1489.25,1489.25,1488.75,1489.25,236,374,610.00
01/22/2013,15:41,1489.25,1489.50,1489.00,1489.25,113,95,208.00
01/22/2013,15:42,1489.50,1489.50,1489.25,1489.25,1,24,25.00
01/22/2013,15:43,1489.25,1489.50,1489.00,1489.00,48,233,281.00
01/22/2013,15:44,1489.25,1489.25,1488.75,1489.00,399,248,647.00
01/22/2013,15:45,1488.75,1489.25,1488.75,1488.75,218,104,322.00
01/22/2013,15:46,1489.00,1489.00,1488.75,1488.75,156,3,159.00
01/22/2013,15:47,1489.00,1489.00,1489.00,1489.00,80,0,80.00
01/22/2013,15:48,1489.00,1489.00,1488.75,1489.00,416,2,418.00
01/22/2013,15:49,1489.00,1489.25,1489.00,1489.00,95,8,103.00
01/22/2013,15:50,1489.00,1489.25,1489.00,1489.25,127,3,130.00
01/22/2013,15:51,1489.25,1489.50,1489.00,1489.25,86,15,101.00
01/22/2013,15:52,1489.25,1489.50,1489.25,1489.50,39,25,64.00
01/22/2013,15:53,1489.25,1489.50,1489.25,1489.50,20,84,104.00
01/22/2013,15:54,1489.25,1489.50,1489.25,1489.25,6,442,448.00
01/22/2013,15:55,1489.25,1489.50,1489.25,1489.50,110,30,140.00
01/22/2013,15:56,1489.50,1489.50,1489.25,1489.50,11,103,114.00
01/22/2013,15:57,1489.50,1489.50,1489.25,1489.50,17,8,25.00
01/22/2013,15:58,1489.50,1489.75,1489.50,1489.50,145,41,186.00
01/22/2013,15:59,1489.50,1490.00,1489.50,1490.00,360,72,432.00
01/22/2013,16:00,1489.75,1490.50,1489.75,1490.25,1286,186,1472.00
01/22/2013,17:01,1490.50,1490.50,1489.75,1490.25,400,598,998.00
01/22/2013,17:02,1490.25,1490.50,1490.25,1490.25,123,264,387.00
01/22/2013,17:03,1490.25,1490.75,1490.25,1490.75,143,34,177.00
01/22/2013,17:04,1490.50,1491.00,1490.50,1490.75,320,72,392.00
01/22/2013,17:05,1490.75,1491.00,1490.50,1490.75,79,134,213.00
01/22/2013,17:06,1490.75,1491.00,1490.50,1490.75,204,35,239.00
01/22/2013,17:07,1490.75,1491.00,1490.75,1491.00,218,24,242.00
01/22/2013,17:08,1491.00,1491.25,1490.75,1490.75,187,410,597.00
01/22/2013,17:09,1490.50,1490.75,1490.25,1490.25,10,94,104.00
01/22/2013,17:10,1490.50,1490.75,1490.50,1490.75,285,53,338.00
01/22/2013,17:11,1490.75,1490.75,1490.50,1490.50,21,7,28.00
01/22/2013,17:12,1490.50,1490.75,1490.50,1490.75,11,72,83.00
01/22/2013,17:13,1490.75,1490.75,1490.50,1490.75,171,29,200.00
01/22/2013,17:14,1490.50,1490.75,1490.50,1490.50,29,20,49.00
01/22/2013,17:15,1490.50,1490.75,1490.50,1490.50,10,4,14.00
01/22/2013,17:16,1490.50,1490.75,1490.25,1490.25,26,145,171.00
01/22/2013,17:17,1490.50,1490.75,1490.50,1490.50,54,4,58.00
01/22/2013,17:18,1490.25,1490.75,1490.25,1490.75,130,23,153.00
01/22/2013,17:19,1490.50,1490.50,1490.25,1490.25,8,105,113.00
01/22/2013,17:20,1490.25,1490.50,1490.25,1490.25,7,17,24.00
01/22/2013,17:21,1490.25,1490.50,1490.25,1490.50,2,92,94.00
01/22/2013,17:22,1490.00,1490.25,1490.00,1490.25,84,35,119.00
01/22/2013,17:23,1490.25,1490.25,1490.25,1490.25,29,0,29.00
01/22/2013,17:24,1490.25,1490.25,1490.25,1490.25,91,0,91.00
01/22/2013,17:25,1490.25,1490.50,1490.25,1490.25,3,3,6.00
01/22/2013,17:26,1490.25,1490.25,1490.00,1490.25,2,10,12.00
01/22/2013,17:27,1490.25,1490.25,1490.00,1490.00,11,71,82.00
01/22/2013,17:28,1490.25,1490.25,1490.00,1490.00,4,7,11.00
01/22/2013,17:29,1490.00,1490.50,1490.00,1490.00,280,147,427.00
01/22/2013,17:30,1490.25,1490.50,1490.00,1490.25,74,51,125.00
01/22/2013,17:31,1490.25,1490.25,1490.00,1490.00,12,23,35.00
01/22/2013,17:32,1490.00,1490.25,1490.00,1490.00,29,9,38.00
01/22/2013,17:33,1490.25,1490.50,1490.00,1490.25,57,14,71.00
01/22/2013,17:34,1490.25,1490.25,1490.00,1490.00,7,91,98.00
01/22/2013,17:35,1489.75,1490.25,1489.75,1490.00,44,7,51.00
01/22/2013,17:36,1489.75,1490.00,1489.50,1489.50,11,240,251.00
01/22/2013,17:37,1489.50,1489.75,1489.50,1489.50,2,60,62.00
01/22/2013,17:38,1489.50,1490.00,1489.50,1489.75,250,22,272.00
01/22/2013,17:39,1489.75,1490.00,1489.75,1490.00,3,6,9.00
01/22/2013,17:40,1490.00,1490.00,1489.50,1489.75,27,44,71.00
01/22/2013,17:41,1489.75,1489.75,1489.50,1489.50,3,171,174.00
01/22/2013,17:42,1489.50,1490.00,1489.25,1490.00,442,183,625.00
01/22/2013,17:43,1490.00,1490.00,1489.75,1489.75,8,16,24.00
01/22/2013,17:44,1490.00,1490.00,1489.75,1489.75,2,22,24.00
01/22/2013,17:45,1489.75,1489.75,1489.75,1489.75,0,2,2.00
01/22/2013,17:46,1489.75,1489.75,1489.50,1489.50,0,98,98.00
01/22/2013,17:47,1489.50,1489.50,1489.25,1489.50,10,71,81.00
01/22/2013,17:48,1489.25,1489.50,1489.25,1489.25,145,26,171.00
01/22/2013,17:49,1489.25,1489.50,1489.25,1489.25,7,83,90.00
01/22/2013,17:50,1489.25,1489.50,1489.00,1489.50,288,252,540.00
01/22/2013,17:51,1489.25,1489.50,1489.25,1489.50,56,10,66.00
01/22/2013,17:52,1489.25,1489.50,1489.25,1489.50,79,4,83.00
01/22/2013,17:53,1489.50,1489.75,1489.50,1489.75,24,13,37.00
01/22/2013,17:54,1489.75,1489.75,1489.50,1489.50,17,2,19.00
01/22/2013,17:55,1489.50,1489.75,1489.50,1489.50,12,12,24.00
01/22/2013,17:56,1489.50,1489.50,1489.25,1489.25,0,78,78.00
01/22/2013,17:57,1489.25,1489.75,1489.25,1489.50,119,14,133.00
01/22/2013,17:58,1489.50,1489.75,1489.50,1489.50,19,29,48.00
01/22/2013,17:59,1489.50,1489.75,1489.50,1489.50,72,113,185.00
01/22/2013,18:00,1489.25,1489.50,1489.25,1489.50,12,18,30.00
01/22/2013,18:01,1489.50,1489.50,1489.25,1489.50,38,81,119.00
01/22/2013,18:02,1489.50,1489.50,1489.25,1489.25,64,147,211.00
01/22/2013,18:03,1489.50,1489.50,1489.25,1489.50,27,15,42.00
01/22/2013,18:04,1489.50,1489.50,1489.25,1489.25,45,36,81.00
01/22/2013,18:05,1489.25,1489.50,1489.25,1489.50,36,21,57.00
01/22/2013,18:06,1489.25,1490.00,1489.25,1489.75,212,39,251.00
01/22/2013,18:07,1489.75,1490.00,1489.50,1489.50,8,138,146.00
01/22/2013,18:08,1489.50,1489.75,1489.50,1489.75,58,7,65.00
01/22/2013,18:09,1489.50,1489.75,1489.50,1489.50,36,17,53.00
01/22/2013,18:10,1489.75,1490.00,1489.75,1490.00,299,17,316.00
01/22/2013,18:11,1490.25,1490.25,1489.75,1490.00,61,44,105.00
01/22/2013,18:12,1490.00,1490.25,1490.00,1490.25,15,91,106.00
01/22/2013,18:13,1490.25,1490.25,1489.75,1489.75,10,120,130.00
01/22/2013,18:14,1489.75,1490.00,1489.75,1489.75,16,15,31.00
01/22/2013,18:15,1490.00,1490.00,1489.50,1489.75,84,70,154.00
01/22/2013,18:16,1489.75,1490.00,1489.75,1489.75,166,3,169.00
01/22/2013,18:17,1490.00,1490.00,1489.75,1489.75,50,39,89.00
01/22/2013,18:18,1489.75,1489.75,1489.75,1489.75,0,11,11.00
01/22/2013,18:19,1489.75,1489.75,1489.50,1489.50,0,148,148.00
01/22/2013,18:20,1489.50,1489.50,1489.25,1489.50,15,133,148.00
01/22/2013,18:21,1489.50,1489.50,1489.25,1489.25,16,73,89.00
01/22/2013,18:22,1489.50,1489.50,1489.25,1489.50,145,12,157.00
01/22/2013,18:23,1489.50,1489.75,1489.50,1489.50,11,3,14.00
01/22/2013,18:24,1489.50,1489.75,1489.50,1489.50,114,10,124.00
01/22/2013,18:25,1489.50,1489.75,1489.50,1489.50,1,16,17.00
01/22/2013,18:26,1489.50,1489.75,1489.50,1489.50,40,18,58.00
01/22/2013,18:27,1489.75,1489.75,1489.50,1489.75,72,6,78.00
01/22/2013,18:28,1489.75,1490.00,1489.75,1489.75,9,21,30.00
01/22/2013,18:29,1490.00,1490.00,1489.75,1490.00,12,39,51.00
01/22/2013,18:30,1489.75,1490.00,1489.75,1490.00,93,21,114.00
01/22/2013,18:31,1490.00,1490.00,1489.25,1489.50,74,261,335.00
01/22/2013,18:32,1489.50,1489.75,1489.25,1489.50,100,28,128.00
01/22/2013,18:33,1489.50,1490.00,1489.50,1489.75,120,7,127.00
01/22/2013,18:34,1489.75,1490.00,1489.75,1489.75,5,9,14.00
01/22/2013,18:35,1489.75,1489.75,1489.75,1489.75,0,21,21.00
01/22/2013,18:36,1489.75,1490.00,1489.75,1489.75,2,17,19.00
01/22/2013,18:37,1489.75,1490.00,1489.75,1489.75,27,15,42.00
01/22/2013,18:38,1489.75,1490.00,1489.75,1489.75,2,23,25.00
01/22/2013,18:39,1489.75,1490.00,1489.75,1489.75,1,11,12.00
01/22/2013,18:40,1489.75,1489.75,1489.50,1489.50,5,120,125.00
01/22/2013,18:41,1489.75,1490.00,1489.25,1489.50,136,100,236.00
01/22/2013,18:42,1489.50,1489.50,1489.50,1489.50,14,0,14.00
01/22/2013,18:43,1489.50,1489.75,1489.50,1489.75,32,0,32.00
01/22/2013,18:44,1489.75,1489.75,1489.50,1489.75,17,42,59.00
01/22/2013,18:45,1489.75,1489.75,1489.50,1489.50,20,15,35.00
01/22/2013,18:46,1489.50,1489.75,1489.50,1489.75,12,15,27.00
01/22/2013,18:47,1489.50,1489.75,1489.50,1489.50,25,11,36.00
01/22/2013,18:48,1489.50,1489.50,1489.25,1489.25,3,185,188.00
01/22/2013,18:49,1489.25,1489.25,1489.25,1489.25,0,25,25.00
01/22/2013,18:50,1489.25,1489.50,1489.25,1489.25,31,34,65.00
01/22/2013,18:51,1489.25,1489.50,1489.25,1489.25,16,70,86.00
01/22/2013,18:52,1489.25,1489.50,1489.25,1489.25,5,133,138.00
01/22/2013,18:53,1489.25,1489.50,1489.25,1489.50,8,23,31.00
01/22/2013,18:54,1489.25,1489.75,1489.25,1489.75,203,146,349.00
01/22/2013,18:55,1489.50,1489.75,1489.50,1489.50,61,14,75.00
01/22/2013,18:56,1489.50,1489.50,1489.50,1489.50,0,8,8.00
01/22/2013,18:57,1489.50,1489.75,1489.50,1489.50,111,32,143.00
01/22/2013,18:58,1489.50,1489.75,1489.50,1489.75,161,4,165.00
01/22/2013,18:59,1489.50,1490.00,1489.50,1490.00,44,5,49.00
01/22/2013,19:00,1489.75,1490.00,1489.75,1489.75,15,37,52.00
01/22/2013,19:01,1489.75,1490.00,1489.75,1490.00,28,22,50.00
01/22/2013,19:02,1489.75,1490.25,1489.75,1490.00,92,30,122.00
01/22/2013,19:03,1490.25,1490.25,1490.00,1490.25,179,12,191.00
01/22/2013,19:04,1490.25,1490.25,1489.50,1489.50,35,226,261.00
01/22/2013,19:05,1489.75,1490.00,1489.75,1489.75,91,18,109.00
01/22/2013,19:06,1489.75,1489.75,1489.75,1489.75,0,92,92.00
01/22/2013,19:07,1489.75,1490.00,1489.75,1489.75,104,14,118.00
01/22/2013,19:08,1489.75,1490.00,1489.75,1489.75,7,20,27.00
01/22/2013,19:09,1489.75,1490.00,1489.75,1489.75,2,72,74.00
01/22/2013,19:10,1489.75,1490.00,1489.50,1489.50,5,51,56.00
01/22/2013,19:11,1489.50,1489.75,1489.50,1489.75,2,12,14.00
01/22/2013,19:12,1489.50,1490.00,1489.50,1490.00,55,13,68.00
01/22/2013,19:13,1489.75,1490.00,1489.50,1489.75,41,102,143.00
01/22/2013,19:14,1490.00,1490.00,1489.75,1489.75,24,19,43.00
01/22/2013,19:15,1490.00,1490.00,1489.75,1489.75,108,10,118.00
01/22/2013,19:16,1490.00,1490.00,1489.75,1489.75,38,28,66.00
01/22/2013,19:17,1489.75,1490.00,1489.75,1489.75,3,50,53.00
01/22/2013,19:18,1489.75,1490.00,1489.75,1490.00,48,147,195.00
01/22/2013,19:19,1489.75,1489.75,1489.50,1489.50,18,73,91.00
01/22/2013,19:20,1489.50,1489.75,1489.50,1489.50,3,17,20.00
01/22/2013,19:21,1489.50,1489.75,1489.50,1489.50,13,12,25.00
01/22/2013,19:22,1489.50,1489.75,1489.50,1489.50,10,14,24.00
01/22/2013,19:23,1489.75,1490.00,1489.75,1489.75,56,10,66.00
01/22/2013,19:24,1489.75,1489.75,1489.75,1489.75,0,52,52.00
01/22/2013,19:25,1489.75,1489.75,1489.50,1489.50,5,16,21.00
01/22/2013,19:26,1489.50,1490.00,1489.50,1489.75,16,8,24.00
01/22/2013,19:27,1489.75,1489.75,1489.50,1489.50,3,53,56.00
01/22/2013,19:28,1489.50,1489.75,1489.50,1489.50,2,17,19.00
01/22/2013,19:29,1489.50,1489.50,1489.50,1489.50,0,73,73.00
01/22/2013,19:30,1489.50,1489.50,1489.50,1489.50,0,10,10.00
01/22/2013,19:31,1489.50,1489.75,1489.50,1489.50,7,11,18.00
01/22/2013,19:32,1489.75,1489.75,1489.50,1489.75,63,335,398.00
01/22/2013,19:33,1489.75,1490.00,1489.50,1489.50,65,26,91.00
01/22/2013,19:34,1489.50,1489.75,1489.50,1489.50,47,6,53.00
01/22/2013,19:35,1489.50,1489.75,1489.50,1489.50,4,23,27.00
01/22/2013,19:36,1489.50,1489.75,1489.25,1489.50,114,185,299.00
01/22/2013,19:37,1489.50,1489.75,1489.50,1489.75,1,11,12.00
01/22/2013,19:38,1489.50,1489.50,1489.50,1489.50,0,71,71.00
01/22/2013,19:39,1489.50,1489.50,1489.25,1489.50,23,21,44.00
01/22/2013,19:40,1489.25,1489.75,1489.25,1489.50,91,7,98.00
01/22/2013,19:41,1489.75,1489.75,1489.50,1489.50,2,66,68.00
01/22/2013,19:42,1489.50,1489.75,1489.50,1489.50,1,9,10.00
01/22/2013,19:43,1489.50,1489.50,1489.25,1489.50,102,66,168.00
01/22/2013,19:44,1489.75,1489.75,1489.25,1489.25,2,44,46.00
01/22/2013,19:45,1489.25,1489.50,1489.25,1489.25,9,17,26.00
01/22/2013,19:46,1489.25,1489.25,1489.25,1489.25,0,10,10.00
01/22/2013,19:47,1489.25,1489.50,1489.25,1489.25,3,338,341.00
01/22/2013,19:48,1489.25,1489.50,1489.25,1489.50,3,25,28.00
01/22/2013,19:49,1489.50,1489.50,1489.25,1489.50,60,27,87.00
01/22/2013,19:50,1489.25,1489.50,1489.25,1489.50,22,26,48.00
01/22/2013,19:51,1489.50,1489.75,1489.50,1489.50,49,20,69.00
01/22/2013,19:52,1489.50,1489.50,1489.25,1489.25,0,232,232.00
01/22/2013,19:53,1489.25,1489.50,1489.00,1489.25,90,113,203.00
01/22/2013,19:54,1489.25,1489.50,1489.25,1489.25,1,31,32.00
01/22/2013,19:55,1489.25,1489.25,1489.25,1489.25,0,50,50.00
01/22/2013,19:56,1489.25,1489.25,1489.25,1489.25,0,10,10.00
01/22/2013,19:57,1489.25,1489.50,1489.25,1489.25,2,12,14.00
01/22/2013,19:58,1489.25,1489.50,1489.25,1489.25,1,15,16.00
01/22/2013,19:59,1489.25,1489.50,1489.25,1489.25,2,10,12.00
01/22/2013,20:00,1489.25,1489.50,1489.25,1489.50,17,28,45.00
01/22/2013,20:01,1489.25,1489.50,1489.00,1489.00,12,80,92.00
01/22/2013,20:02,1489.00,1489.25,1489.00,1489.25,1,25,26.00
01/22/2013,20:03,1489.25,1489.25,1489.00,1489.25,7,22,29.00
01/22/2013,20:04,1489.25,1489.25,1489.00,1489.25,204,14,218.00
01/22/2013,20:05,1489.00,1489.00,1489.00,1489.00,0,11,11.00
01/22/2013,20:06,1489.00,1489.00,1488.75,1488.75,10,454,464.00
01/22/2013,20:07,1488.75,1489.00,1488.75,1488.75,10,19,29.00
01/22/2013,20:08,1488.75,1489.25,1488.75,1489.00,200,24,224.00
01/22/2013,20:09,1489.25,1489.25,1488.75,1489.00,31,46,77.00
01/22/2013,20:10,1489.00,1489.25,1489.00,1489.00,6,11,17.00
01/22/2013,20:11,1489.25,1489.25,1489.00,1489.25,5,12,17.00
01/22/2013,20:12,1489.00,1489.25,1489.00,1489.25,4,26,30.00
01/22/2013,20:13,1489.00,1489.00,1489.00,1489.00,0,9,9.00
01/22/2013,20:14,1489.00,1489.25,1489.00,1489.00,13,16,29.00
01/22/2013,20:15,1489.00,1489.25,1489.00,1489.25,6,10,16.00
01/22/2013,20:16,1489.00,1489.25,1489.00,1489.00,20,22,42.00
01/22/2013,20:17,1489.25,1489.25,1489.00,1489.00,1,15,16.00
01/22/2013,20:18,1489.00,1489.00,1489.00,1489.00,0,24,24.00
01/22/2013,20:19,1489.00,1489.00,1488.75,1488.75,27,76,103.00
01/22/2013,20:20,1488.75,1489.00,1488.75,1488.75,13,12,25.00
01/22/2013,20:21,1489.00,1489.00,1488.75,1488.75,6,15,21.00
01/22/2013,20:22,1488.75,1489.00,1488.75,1488.75,1,9,10.00
01/22/2013,20:23,1488.75,1489.00,1488.75,1489.00,2,20,22.00
01/22/2013,20:24,1488.75,1489.00,1488.75,1488.75,26,12,38.00
01/22/2013,20:25,1488.75,1489.00,1488.75,1489.00,3,15,18.00
01/22/2013,20:26,1488.75,1489.00,1488.75,1488.75,8,14,22.00
01/22/2013,20:27,1488.75,1489.00,1488.75,1489.00,7,11,18.00
01/22/2013,20:28,1489.00,1489.00,1488.75,1489.00,13,9,22.00
01/22/2013,20:29,1488.75,1489.00,1488.75,1489.00,1,13,14.00
01/22/2013,20:30,1489.00,1489.00,1488.75,1489.00,6,32,38.00
01/22/2013,20:31,1488.75,1489.00,1488.75,1488.75,4,39,43.00
01/22/2013,20:32,1489.00,1489.00,1488.75,1488.75,3,30,33.00
01/22/2013,20:33,1489.00,1489.00,1488.75,1488.75,9,69,78.00
01/22/2013,20:34,1488.75,1489.00,1488.75,1488.75,4,10,14.00
01/22/2013,20:35,1488.75,1489.00,1488.75,1489.00,3,8,11.00
01/22/2013,20:36,1488.75,1489.00,1488.75,1489.00,20,19,39.00
01/22/2013,20:37,1489.00,1489.00,1488.75,1489.00,5,17,22.00
01/22/2013,20:38,1488.75,1489.00,1488.75,1488.75,3,110,113.00
01/22/2013,20:39,1488.75,1488.75,1488.75,1488.75,0,87,87.00
01/22/2013,20:40,1488.75,1488.75,1488.75,1488.75,0,24,24.00
01/22/2013,20:41,1488.75,1489.00,1488.75,1489.00,2,9,11.00
01/22/2013,20:42,1489.00,1489.00,1488.75,1489.00,7,9,16.00
01/22/2013,20:43,1488.75,1489.00,1488.75,1489.00,4,14,18.00
01/22/2013,20:44,1489.00,1489.00,1488.75,1489.00,5,8,13.00
01/22/2013,20:45,1488.75,1489.00,1488.75,1488.75,8,13,21.00
01/22/2013,20:46,1488.75,1489.00,1488.75,1489.00,6,19,25.00
01/22/2013,20:47,1488.75,1489.00,1488.75,1488.75,3,9,12.00
01/22/2013,20:48,1488.75,1489.00,1488.50,1488.50,7,208,215.00
01/22/2013,20:49,1488.75,1488.75,1488.50,1488.75,5,24,29.00
01/22/2013,20:50,1488.50,1488.75,1488.50,1488.50,7,13,20.00
01/22/2013,20:51,1488.75,1488.75,1488.50,1488.75,94,18,112.00
01/22/2013,20:52,1488.75,1488.75,1488.50,1488.50,28,14,42.00
01/22/2013,20:53,1488.50,1488.75,1488.50,1488.75,65,7,72.00
01/22/2013,20:54,1488.50,1488.75,1488.50,1488.50,1,11,12.00
01/22/2013,20:55,1488.50,1488.75,1488.50,1488.50,2,15,17.00
01/22/2013,20:56,1488.75,1488.75,1488.50,1488.50,22,17,39.00
01/22/2013,20:57,1488.50,1488.75,1488.50,1488.50,4,13,17.00
01/22/2013,20:58,1488.75,1488.75,1488.50,1488.50,6,13,19.00
01/22/2013,20:59,1488.75,1488.75,1488.50,1488.50,12,16,28.00
01/22/2013,21:00,1488.50,1488.75,1488.50,1488.50,5,69,74.00
01/22/2013,21:01,1488.75,1488.75,1488.50,1488.50,24,46,70.00
01/22/2013,21:02,1488.50,1488.75,1488.50,1488.50,5,97,102.00
01/22/2013,21:03,1488.50,1488.75,1488.50,1488.50,2,80,82.00
01/22/2013,21:04,1488.75,1488.75,1488.25,1488.50,36,60,96.00
01/22/2013,21:05,1488.50,1488.50,1488.25,1488.25,53,5,58.00
01/22/2013,21:06,1488.25,1488.75,1488.25,1488.50,89,63,152.00
01/22/2013,21:07,1488.25,1488.50,1488.25,1488.50,82,10,92.00
01/22/2013,21:08,1488.50,1488.50,1488.50,1488.50,13,0,13.00
01/22/2013,21:09,1488.50,1488.75,1488.50,1488.50,8,7,15.00
01/22/2013,21:10,1488.50,1488.50,1488.50,1488.50,0,8,8.00
01/22/2013,21:11,1488.50,1488.50,1488.50,1488.50,0,12,12.00
01/22/2013,21:12,1488.50,1488.75,1488.50,1488.50,2,21,23.00
01/22/2013,21:13,1488.75,1488.75,1488.50,1488.75,4,14,18.00
01/22/2013,21:14,1488.50,1488.75,1488.50,1488.50,2,13,15.00
01/22/2013,21:15,1488.50,1488.50,1488.50,1488.50,0,11,11.00
01/22/2013,21:16,1488.50,1488.50,1488.50,1488.50,0,20,20.00
01/22/2013,21:17,1488.50,1488.75,1488.50,1488.50,1,14,15.00
01/22/2013,21:18,1488.50,1488.50,1488.50,1488.50,0,10,10.00
01/22/2013,21:19,1488.50,1488.50,1488.50,1488.50,0,38,38.00
01/22/2013,21:20,1488.50,1488.50,1488.25,1488.50,7,37,44.00
01/22/2013,21:21,1488.50,1488.50,1488.25,1488.25,2,13,15.00
01/22/2013,21:22,1488.25,1488.50,1488.25,1488.50,3,9,12.00
01/22/2013,21:23,1488.50,1488.50,1488.25,1488.25,6,39,45.00
01/22/2013,21:24,1488.25,1488.50,1488.25,1488.25,2,18,20.00
01/22/2013,21:25,1488.25,1488.50,1488.25,1488.50,4,11,15.00
01/22/2013,21:26,1488.25,1488.25,1488.25,1488.25,0,12,12.00
01/22/2013,21:27,1488.50,1488.50,1488.25,1488.25,3,13,16.00
01/22/2013,21:28,1488.25,1488.50,1488.25,1488.25,1,32,33.00
01/22/2013,21:29,1488.50,1488.50,1488.25,1488.50,9,219,228.00
01/22/2013,21:30,1488.25,1488.25,1488.25,1488.25,0,11,11.00
01/22/2013,21:31,1488.25,1488.50,1488.25,1488.25,5,14,19.00
01/22/2013,21:32,1488.25,1488.50,1488.00,1488.00,10,231,241.00
01/22/2013,21:33,1488.00,1488.25,1488.00,1488.00,6,19,25.00
01/22/2013,21:34,1488.00,1488.25,1488.00,1488.00,5,9,14.00
01/22/2013,21:35,1488.00,1488.00,1488.00,1488.00,0,13,13.00
01/22/2013,21:36,1488.00,1488.25,1488.00,1488.25,15,31,46.00
01/22/2013,21:37,1488.25,1488.25,1488.00,1488.00,37,15,52.00
01/22/2013,21:38,1488.00,1488.25,1488.00,1488.00,5,13,18.00
01/22/2013,21:39,1488.25,1488.25,1488.00,1488.25,3,29,32.00
01/22/2013,21:40,1488.00,1488.25,1488.00,1488.00,2,15,17.00
01/22/2013,21:41,1488.00,1488.00,1488.00,1488.00,0,103,103.00
01/22/2013,21:42,1488.00,1488.00,1488.00,1488.00,0,101,101.00
01/22/2013,21:43,1488.00,1488.00,1488.00,1488.00,0,34,34.00
01/22/2013,21:44,1488.25,1488.25,1487.75,1488.25,135,303,438.00
01/22/2013,21:45,1488.00,1488.25,1488.00,1488.25,81,20,101.00
01/22/2013,21:46,1488.25,1488.25,1488.00,1488.00,8,12,20.00
01/22/2013,21:47,1488.00,1488.25,1488.00,1488.25,13,58,71.00
01/22/2013,21:48,1488.00,1488.25,1488.00,1488.00,4,111,115.00
01/22/2013,21:49,1488.00,1488.25,1488.00,1488.00,3,16,19.00
01/22/2013,21:50,1488.00,1488.25,1488.00,1488.00,3,51,54.00
01/22/2013,21:51,1488.00,1488.25,1487.75,1488.00,27,108,135.00
01/22/2013,21:52,1487.75,1488.00,1487.75,1487.75,3,15,18.00
01/22/2013,21:53,1487.75,1488.00,1487.75,1488.00,2,12,14.00
01/22/2013,21:54,1488.00,1488.00,1487.75,1487.75,5,9,14.00
01/22/2013,21:55,1488.00,1488.25,1487.75,1488.00,113,15,128.00
01/22/2013,21:56,1488.25,1488.25,1488.00,1488.00,12,16,28.00
01/22/2013,21:57,1488.00,1488.25,1488.00,1488.00,17,21,38.00
01/22/2013,21:58,1488.00,1488.00,1488.00,1488.00,0,122,122.00
01/22/2013,21:59,1488.00,1488.25,1488.00,1488.00,1,16,17.00
01/22/2013,22:00,1488.00,1488.00,1487.75,1487.75,0,46,46.00
01/22/2013,22:01,1488.00,1488.25,1487.75,1488.00,84,40,124.00
01/22/2013,22:02,1488.00,1488.25,1488.00,1488.25,1,46,47.00
01/22/2013,22:03,1488.00,1488.25,1488.00,1488.25,1,15,16.00
01/22/2013,22:04,1488.00,1488.25,1488.00,1488.00,5,16,21.00
01/22/2013,22:05,1488.00,1488.00,1488.00,1488.00,0,21,21.00
01/22/2013,22:06,1488.00,1488.00,1488.00,1488.00,0,14,14.00
01/22/2013,22:07,1488.25,1488.25,1488.00,1488.00,6,18,24.00
01/22/2013,22:08,1488.00,1488.25,1488.00,1488.00,1,21,22.00
01/22/2013,22:09,1488.00,1488.00,1488.00,1488.00,0,34,34.00
01/22/2013,22:10,1488.00,1488.25,1488.00,1488.00,3,22,25.00
01/22/2013,22:11,1488.00,1488.25,1487.75,1488.00,3,148,151.00
01/22/2013,22:12,1487.75,1487.75,1487.75,1487.75,0,132,132.00
01/22/2013,22:13,1488.00,1488.00,1487.75,1487.75,11,9,20.00
01/22/2013,22:14,1488.00,1488.00,1487.75,1487.75,6,129,135.00
01/22/2013,22:15,1487.75,1488.00,1487.75,1488.00,4,14,18.00
01/22/2013,22:16,1487.75,1487.75,1487.75,1487.75,0,58,58.00
01/22/2013,22:17,1487.75,1487.75,1487.75,1487.75,0,19,19.00
01/22/2013,22:18,1487.75,1488.00,1487.75,1487.75,4,15,19.00
01/22/2013,22:19,1487.75,1488.00,1487.75,1487.75,66,29,95.00
01/22/2013,22:20,1488.00,1488.00,1487.75,1487.75,8,7,15.00
01/22/2013,22:21,1487.75,1488.00,1487.75,1487.75,6,15,21.00
01/22/2013,22:22,1488.00,1488.00,1487.75,1487.75,1,13,14.00
01/22/2013,22:23,1488.00,1488.00,1487.75,1487.75,2,109,111.00
01/22/2013,22:24,1487.75,1488.00,1487.75,1488.00,1,84,85.00
01/22/2013,22:25,1487.75,1488.00,1487.75,1487.75,15,13,28.00
01/22/2013,22:26,1488.00,1488.00,1487.75,1487.75,6,12,18.00
01/22/2013,22:27,1487.75,1488.00,1487.75,1487.75,7,8,15.00
01/22/2013,22:28,1487.75,1487.75,1487.75,1487.75,0,23,23.00
01/22/2013,22:29,1488.00,1488.00,1487.75,1487.75,8,64,72.00
01/22/2013,22:30,1487.75,1488.00,1487.50,1487.50,2,97,99.00
01/22/2013,22:31,1487.75,1487.75,1487.50,1487.50,8,12,20.00
01/22/2013,22:32,1487.50,1487.75,1487.50,1487.50,3,23,26.00
01/22/2013,22:33,1487.50,1487.75,1487.50,1487.50,10,31,41.00
01/22/2013,22:34,1487.50,1487.75,1487.50,1487.50,1,11,12.00
01/22/2013,22:35,1487.50,1487.75,1487.50,1487.50,3,42,45.00
01/22/2013,22:36,1487.50,1487.50,1487.50,1487.50,0,12,12.00
01/22/2013,22:37,1487.50,1487.50,1487.50,1487.50,0,38,38.00
01/22/2013,22:38,1487.50,1487.75,1487.50,1487.50,21,18,39.00
01/22/2013,22:39,1487.50,1487.75,1487.50,1487.50,2,15,17.00
01/22/2013,22:40,1487.50,1487.75,1487.50,1487.50,1,11,12.00
01/22/2013,22:41,1487.50,1487.50,1487.50,1487.50,0,19,19.00
01/22/2013,22:42,1487.50,1487.75,1487.50,1487.75,2,10,12.00
01/22/2013,22:43,1487.50,1487.50,1487.50,1487.50,0,16,16.00
01/22/2013,22:44,1487.50,1487.75,1487.50,1487.50,10,10,20.00
01/22/2013,22:45,1487.50,1487.75,1487.25,1487.50,75,355,430.00
01/22/2013,22:46,1487.50,1487.75,1487.25,1487.75,91,102,193.00
01/22/2013,22:47,1487.50,1487.50,1487.50,1487.50,0,12,12.00
01/22/2013,22:48,1487.50,1487.75,1487.50,1487.50,1,21,22.00
01/22/2013,22:49,1487.50,1487.75,1487.50,1487.50,1,13,14.00
01/22/2013,22:50,1487.50,1487.75,1487.50,1487.50,2,11,13.00
01/22/2013,22:51,1487.50,1487.75,1487.50,1487.75,1,8,9.00
01/22/2013,22:52,1487.75,1487.75,1487.50,1487.50,4,9,13.00
01/22/2013,22:53,1487.50,1487.50,1487.50,1487.50,0,26,26.00
01/22/2013,22:54,1487.50,1487.75,1487.50,1487.75,51,8,59.00
01/22/2013,22:55,1487.50,1487.75,1487.50,1487.50,4,13,17.00
01/22/2013,22:56,1487.75,1487.75,1487.50,1487.75,4,11,15.00
01/22/2013,22:57,1487.50,1487.50,1487.50,1487.50,0,12,12.00
01/22/2013,22:58,1487.50,1487.75,1487.50,1487.50,1,169,170.00
01/22/2013,22:59,1487.50,1487.50,1487.25,1487.25,15,70,85.00
01/22/2013,23:00,1487.25,1487.50,1487.25,1487.50,25,15,40.00
01/22/2013,23:01,1487.50,1487.50,1487.25,1487.50,216,9,225.00
01/22/2013,23:02,1487.50,1487.75,1487.25,1487.25,36,83,119.00
01/22/2013,23:03,1487.50,1487.50,1487.25,1487.25,17,10,27.00
01/22/2013,23:04,1487.50,1487.50,1487.25,1487.50,33,19,52.00
01/22/2013,23:05,1487.50,1487.50,1487.25,1487.50,68,36,104.00
01/22/2013,23:06,1487.50,1487.50,1487.25,1487.50,24,10,34.00
01/22/2013,23:07,1487.25,1487.50,1487.25,1487.25,4,11,15.00
01/22/2013,23:08,1487.25,1487.50,1487.25,1487.50,24,19,43.00
01/22/2013,23:09,1487.25,1487.50,1487.00,1487.00,30,513,543.00
01/22/2013,23:10,1487.00,1487.25,1487.00,1487.25,212,35,247.00
01/22/2013,23:11,1487.25,1487.25,1487.00,1487.25,48,97,145.00
01/22/2013,23:12,1487.25,1487.25,1487.00,1487.00,31,19,50.00
01/22/2013,23:13,1487.00,1487.25,1487.00,1487.00,2,37,39.00
01/22/2013,23:14,1487.25,1487.50,1487.25,1487.25,230,108,338.00
01/22/2013,23:15,1487.25,1487.25,1487.00,1487.25,18,133,151.00
01/22/2013,23:16,1487.25,1487.50,1487.25,1487.50,27,36,63.00
01/22/2013,23:17,1487.25,1487.50,1487.25,1487.25,4,56,60.00
01/22/2013,23:18,1487.25,1487.50,1487.25,1487.50,47,132,179.00
01/22/2013,23:19,1487.50,1487.50,1487.25,1487.25,45,72,117.00
01/22/2013,23:20,1487.25,1487.50,1487.25,1487.25,8,7,15.00
01/22/2013,23:21,1487.50,1487.50,1487.25,1487.25,25,14,39.00
01/22/2013,23:22,1487.50,1487.50,1487.25,1487.25,10,13,23.00
01/22/2013,23:23,1487.50,1487.50,1487.25,1487.50,13,9,22.00
01/22/2013,23:24,1487.50,1487.50,1487.25,1487.25,63,16,79.00
01/22/2013,23:25,1487.25,1487.25,1487.25,1487.25,0,27,27.00
01/22/2013,23:26,1487.25,1487.50,1487.00,1487.00,4,141,145.00
01/22/2013,23:27,1487.25,1487.25,1487.00,1487.00,18,45,63.00
01/22/2013,23:28,1487.00,1487.25,1487.00,1487.25,184,37,221.00
01/22/2013,23:29,1487.00,1487.25,1487.00,1487.25,18,41,59.00
01/22/2013,23:30,1487.00,1487.25,1487.00,1487.25,6,72,78.00
01/22/2013,23:31,1487.25,1487.25,1487.00,1487.00,24,12,36.00
01/22/2013,23:32,1487.25,1487.25,1487.00,1487.00,108,67,175.00
01/22/2013,23:33,1487.00,1487.25,1487.00,1487.00,20,146,166.00
01/22/2013,23:34,1487.00,1487.25,1487.00,1487.00,14,48,62.00
01/22/2013,23:35,1487.00,1487.25,1487.00,1487.25,21,219,240.00
01/22/2013,23:36,1487.25,1487.25,1486.75,1487.00,55,531,586.00
01/22/2013,23:37,1487.00,1487.00,1486.75,1487.00,29,67,96.00
01/22/2013,23:38,1486.75,1487.00,1486.75,1486.75,9,96,105.00
01/22/2013,23:39,1487.00,1487.00,1486.50,1486.50,51,530,581.00
01/22/2013,23:40,1486.50,1486.75,1486.50,1486.75,13,46,59.00
01/22/2013,23:41,1486.50,1486.75,1486.50,1486.50,55,60,115.00
01/22/2013,23:42,1486.50,1487.00,1486.50,1487.00,140,21,161.00
01/22/2013,23:43,1486.75,1487.00,1486.75,1486.75,4,42,46.00
01/22/2013,23:44,1486.75,1487.00,1486.75,1487.00,70,11,81.00
01/22/2013,23:45,1487.00,1487.00,1486.75,1487.00,249,48,297.00
01/22/2013,23:46,1486.75,1487.25,1486.75,1487.00,117,51,168.00
01/22/2013,23:47,1487.00,1487.00,1486.75,1487.00,17,33,50.00
01/22/2013,23:48,1487.00,1487.00,1486.75,1486.75,58,264,322.00
01/22/2013,23:49,1486.75,1487.00,1486.50,1486.75,7,310,317.00
01/22/2013,23:50,1486.75,1486.75,1486.50,1486.50,13,176,189.00
01/22/2013,23:51,1486.50,1486.75,1486.25,1486.75,33,89,122.00
01/22/2013,23:52,1486.50,1486.75,1486.50,1486.75,35,31,66.00
01/22/2013,23:53,1486.75,1487.00,1486.50,1487.00,129,20,149.00
01/22/2013,23:54,1487.00,1487.00,1486.75,1487.00,133,31,164.00
01/22/2013,23:55,1487.00,1487.00,1486.50,1486.50,35,168,203.00
01/22/2013,23:56,1486.50,1486.75,1486.50,1486.75,8,84,92.00
01/22/2013,23:57,1486.75,1486.75,1486.50,1486.75,5,47,52.00
01/22/2013,23:58,1486.75,1486.75,1486.50,1486.75,56,177,233.00
01/22/2013,23:59,1486.75,1486.75,1486.50,1486.50,62,168,230.00
01/23/2013,00:00,1486.25,1486.50,1486.25,1486.50,39,10,49.00
01/23/2013,00:01,1486.50,1486.50,1486.25,1486.50,42,19,61.00
01/23/2013,00:02,1486.50,1486.50,1486.25,1486.50,141,2,143.00
01/23/2013,00:03,1486.50,1486.50,1486.25,1486.50,149,2,151.00
01/23/2013,00:04,1486.50,1486.50,1486.50,1486.50,105,0,105.00
01/23/2013,00:05,1486.50,1486.50,1486.25,1486.50,87,1,88.00
01/23/2013,00:06,1486.50,1486.50,1486.50,1486.50,23,0,23.00
01/23/2013,00:07,1486.50,1486.50,1486.25,1486.25,24,8,32.00
01/23/2013,00:08,1486.25,1486.50,1486.25,1486.50,68,11,79.00
01/23/2013,00:09,1486.50,1486.50,1486.25,1486.25,43,35,78.00
01/23/2013,00:10,1486.50,1486.50,1486.00,1486.25,42,413,455.00
01/23/2013,00:11,1486.25,1486.25,1486.00,1486.25,41,15,56.00
01/23/2013,00:12,1486.25,1486.25,1486.00,1486.00,6,4,10.00
01/23/2013,00:13,1486.25,1486.75,1486.25,1486.50,592,101,693.00
01/23/2013,00:14,1486.50,1486.50,1486.25,1486.50,219,1,220.00
01/23/2013,00:15,1486.50,1486.75,1486.50,1486.50,192,2,194.00
01/23/2013,00:16,1486.75,1486.75,1486.50,1486.50,18,6,24.00
01/23/2013,00:17,1486.75,1486.75,1486.25,1486.25,13,352,365.00
01/23/2013,00:18,1486.50,1486.50,1486.25,1486.25,12,116,128.00
01/23/2013,00:19,1486.50,1486.50,1486.25,1486.50,113,39,152.00
01/23/2013,00:20,1486.25,1486.50,1486.25,1486.25,4,12,16.00
01/23/2013,00:21,1486.25,1486.50,1486.25,1486.50,81,6,87.00
01/23/2013,00:22,1486.50,1486.50,1486.25,1486.50,43,5,48.00
01/23/2013,00:23,1486.50,1486.50,1486.50,1486.50,13,0,13.00
01/23/2013,00:24,1486.25,1486.50,1486.25,1486.50,10,2,12.00
01/23/2013,00:25,1486.50,1486.50,1486.50,1486.50,19,0,19.00
01/23/2013,00:26,1486.50,1486.75,1486.50,1486.75,99,0,99.00
01/23/2013,00:27,1486.75,1486.75,1486.50,1486.75,80,6,86.00
01/23/2013,00:28,1486.75,1487.00,1486.75,1487.00,91,6,97.00
01/23/2013,00:29,1486.75,1487.00,1486.75,1486.75,15,11,26.00
01/23/2013,00:30,1487.00,1487.00,1486.75,1487.00,12,7,19.00
01/23/2013,00:31,1486.75,1487.25,1486.75,1486.75,175,241,416.00
01/23/2013,00:32,1486.75,1487.00,1486.75,1486.75,9,8,17.00
01/23/2013,00:33,1487.00,1487.00,1486.75,1487.00,128,3,131.00
01/23/2013,00:34,1487.00,1487.00,1486.75,1487.00,10,3,13.00
01/23/2013,00:35,1487.00,1487.00,1486.75,1487.00,3,1,4.00
01/23/2013,00:36,1487.00,1487.00,1487.00,1487.00,39,0,39.00
01/23/2013,00:37,1487.00,1487.00,1486.75,1487.00,56,1,57.00
01/23/2013,00:38,1487.00,1487.00,1486.75,1487.00,33,2,35.00
01/23/2013,00:39,1487.00,1487.00,1486.75,1487.00,26,1,27.00
01/23/2013,00:40,1487.00,1487.25,1486.75,1486.75,42,68,110.00
01/23/2013,00:41,1487.00,1487.00,1486.75,1487.00,51,1,52.00
01/23/2013,00:42,1487.00,1487.00,1487.00,1487.00,6,0,6.00
01/23/2013,00:43,1487.00,1487.00,1486.75,1486.75,5,1,6.00
01/23/2013,00:44,1487.00,1487.25,1487.00,1487.25,211,0,211.00
01/23/2013,00:45,1487.25,1487.50,1487.00,1487.25,301,27,328.00
01/23/2013,00:46,1487.50,1487.50,1487.00,1487.25,4,70,74.00
01/23/2013,00:47,1487.00,1487.00,1486.75,1487.00,52,82,134.00
01/23/2013,00:48,1487.00,1487.25,1487.00,1487.00,16,23,39.00
01/23/2013,00:49,1487.00,1487.25,1487.00,1487.00,1,8,9.00
01/23/2013,00:50,1487.00,1487.00,1486.75,1486.75,0,339,339.00
01/23/2013,00:51,1486.75,1486.75,1486.75,1486.75,0,2,2.00
01/23/2013,00:52,1487.00,1487.00,1486.75,1486.75,6,15,21.00
01/23/2013,00:53,1486.75,1487.00,1486.75,1486.75,11,20,31.00
01/23/2013,00:55,1487.00,1487.00,1487.00,1487.00,17,0,17.00
01/23/2013,00:56,1486.75,1487.25,1486.75,1487.25,67,5,72.00
01/23/2013,00:57,1487.00,1487.25,1487.00,1487.00,16,24,40.00
01/23/2013,00:58,1487.25,1487.25,1487.00,1487.25,8,1,9.00
01/23/2013,00:59,1487.00,1487.25,1487.00,1487.25,42,7,49.00
01/23/2013,01:00,1487.00,1487.25,1487.00,1487.00,103,21,124.00
01/23/2013,01:01,1487.00,1487.25,1486.75,1486.75,40,193,233.00
01/23/2013,01:02,1486.75,1487.00,1486.25,1486.25,62,337,399.00
01/23/2013,01:03,1486.25,1486.75,1486.25,1486.25,137,128,265.00
01/23/2013,01:04,1486.50,1486.50,1486.25,1486.25,56,74,130.00
01/23/2013,01:05,1486.25,1486.50,1486.25,1486.50,151,45,196.00
01/23/2013,01:06,1486.50,1486.50,1486.25,1486.25,29,26,55.00
01/23/2013,01:07,1486.25,1486.50,1486.25,1486.50,85,3,88.00
01/23/2013,01:08,1486.50,1486.50,1486.25,1486.50,82,24,106.00
01/23/2013,01:09,1486.50,1486.50,1486.25,1486.50,26,7,33.00
01/23/2013,01:10,1486.50,1486.75,1486.50,1486.50,162,52,214.00
01/23/2013,01:11,1486.75,1486.75,1486.50,1486.50,2,4,6.00
01/23/2013,01:12,1486.50,1486.50,1486.25,1486.50,184,131,315.00
01/23/2013,01:13,1486.50,1486.75,1486.50,1486.75,28,30,58.00
01/23/2013,01:14,1486.75,1486.75,1486.50,1486.50,1,4,5.00
01/23/2013,01:15,1486.50,1486.50,1486.25,1486.50,33,141,174.00
01/23/2013,01:16,1486.50,1486.75,1486.50,1486.50,22,36,58.00
01/23/2013,01:17,1486.75,1486.75,1486.50,1486.50,47,2,49.00
01/23/2013,01:18,1486.75,1486.75,1486.50,1486.75,176,33,209.00
01/23/2013,01:19,1486.75,1486.75,1486.50,1486.50,5,276,281.00
01/23/2013,01:20,1486.75,1486.75,1486.50,1486.75,7,1,8.00
01/23/2013,01:21,1486.75,1487.00,1486.75,1486.75,212,101,313.00
01/23/2013,01:22,1486.75,1486.75,1486.50,1486.50,79,110,189.00
01/23/2013,01:23,1486.75,1487.00,1486.50,1486.75,276,19,295.00
01/23/2013,01:24,1486.50,1487.00,1486.50,1486.75,34,10,44.00
01/23/2013,01:25,1486.75,1487.00,1486.75,1487.00,139,40,179.00
01/23/2013,01:26,1486.75,1487.00,1486.75,1487.00,6,3,9.00
01/23/2013,01:27,1486.75,1487.00,1486.50,1487.00,227,198,425.00
01/23/2013,01:28,1487.00,1487.00,1486.50,1486.75,27,38,65.00
01/23/2013,01:29,1486.50,1487.00,1486.50,1486.75,86,7,93.00
01/23/2013,01:30,1487.00,1487.00,1486.75,1487.00,26,2,28.00
01/23/2013,01:31,1487.00,1487.25,1486.75,1487.00,131,50,181.00
01/23/2013,01:32,1487.00,1487.00,1486.25,1486.75,215,449,664.00
01/23/2013,01:33,1486.50,1486.75,1486.25,1486.25,159,104,263.00
01/23/2013,01:34,1486.50,1486.75,1486.50,1486.75,43,2,45.00
01/23/2013,01:35,1486.75,1486.75,1486.50,1486.75,11,1,12.00
01/23/2013,01:36,1486.50,1486.75,1486.50,1486.75,10,2,12.00
01/23/2013,01:37,1486.75,1487.00,1486.75,1487.00,383,37,420.00
01/23/2013,01:38,1487.25,1487.25,1487.00,1487.00,33,6,39.00
01/23/2013,01:39,1487.00,1487.25,1487.00,1487.25,14,5,19.00
01/23/2013,01:40,1487.00,1487.25,1487.00,1487.00,138,24,162.00
01/23/2013,01:41,1487.00,1487.25,1487.00,1487.00,6,28,34.00
01/23/2013,01:42,1487.00,1487.00,1486.75,1487.00,87,125,212.00
01/23/2013,01:43,1486.75,1487.00,1486.75,1487.00,16,41,57.00
01/23/2013,01:44,1486.75,1486.75,1486.75,1486.75,0,9,9.00
01/23/2013,01:45,1487.00,1487.00,1486.75,1487.00,6,2,8.00
01/23/2013,01:46,1487.00,1487.00,1486.75,1486.75,110,233,343.00
01/23/2013,01:47,1487.00,1487.00,1486.75,1486.75,1,82,83.00
01/23/2013,01:48,1486.75,1487.25,1486.75,1487.00,177,121,298.00
01/23/2013,01:49,1487.00,1487.00,1486.75,1486.75,25,8,33.00
01/23/2013,01:50,1487.00,1487.00,1486.75,1487.00,236,5,241.00
01/23/2013,01:51,1487.00,1487.25,1486.75,1486.75,6,44,50.00
01/23/2013,01:52,1487.00,1487.00,1486.75,1487.00,3,1,4.00
01/23/2013,01:53,1487.00,1487.00,1486.75,1487.00,9,7,16.00
01/23/2013,01:54,1486.75,1487.00,1486.75,1487.00,3,2,5.00
01/23/2013,01:55,1487.00,1487.00,1486.75,1486.75,3,17,20.00
01/23/2013,01:56,1486.75,1486.75,1486.75,1486.75,0,1,1.00
01/23/2013,01:57,1486.75,1487.00,1486.75,1487.00,30,26,56.00
01/23/2013,01:58,1487.00,1487.00,1486.75,1486.75,181,138,319.00
01/23/2013,01:59,1487.00,1487.00,1486.50,1486.75,419,262,681.00
01/23/2013,02:00,1486.75,1486.75,1486.50,1486.50,38,78,116.00
01/23/2013,02:01,1486.50,1487.25,1486.50,1487.00,643,367,1010.00
01/23/2013,02:02,1487.00,1487.00,1486.50,1486.75,151,881,1032.00
01/23/2013,02:03,1487.00,1487.25,1487.00,1487.00,289,208,497.00
01/23/2013,02:04,1487.00,1487.00,1486.50,1486.75,357,231,588.00
01/23/2013,02:05,1486.75,1486.75,1486.25,1486.75,113,328,441.00
01/23/2013,02:06,1486.50,1486.75,1486.50,1486.75,16,229,245.00
01/23/2013,02:07,1486.75,1486.75,1486.25,1486.25,104,764,868.00
01/23/2013,02:08,1486.50,1486.75,1486.00,1486.75,475,191,666.00
01/23/2013,02:09,1486.75,1486.75,1486.25,1486.50,6,407,413.00
01/23/2013,02:10,1486.50,1487.00,1486.25,1487.00,350,73,423.00
01/23/2013,02:11,1487.00,1487.00,1486.75,1487.00,92,17,109.00
01/23/2013,02:12,1486.75,1487.25,1486.75,1487.25,477,7,484.00
01/23/2013,02:13,1487.25,1487.50,1487.00,1487.50,544,116,660.00
01/23/2013,02:14,1487.50,1487.75,1487.00,1487.00,151,1038,1189.00
01/23/2013,02:15,1487.00,1487.00,1486.50,1486.50,369,298,667.00
01/23/2013,02:16,1486.50,1486.75,1486.25,1486.50,251,288,539.00
01/23/2013,02:17,1486.75,1486.75,1486.25,1486.75,329,324,653.00
01/23/2013,02:18,1486.75,1486.75,1486.25,1486.50,185,136,321.00
01/23/2013,02:19,1486.50,1486.75,1486.50,1486.75,82,47,129.00
01/23/2013,02:20,1486.75,1486.75,1486.25,1486.75,259,151,410.00
01/23/2013,02:21,1486.50,1486.50,1485.75,1485.75,248,1735,1983.00
01/23/2013,02:22,1485.75,1486.25,1485.75,1485.75,391,305,696.00
01/23/2013,02:23,1486.00,1486.25,1485.75,1486.00,354,58,412.00
01/23/2013,02:24,1486.25,1486.25,1485.75,1486.00,5,250,255.00
01/23/2013,02:25,1486.00,1486.25,1485.75,1485.75,454,227,681.00
01/23/2013,02:26,1486.00,1486.25,1485.75,1486.25,119,15,134.00
01/23/2013,02:27,1486.25,1486.25,1486.00,1486.00,67,368,435.00
01/23/2013,02:28,1486.00,1486.25,1486.00,1486.00,234,417,651.00
01/23/2013,02:29,1486.00,1486.25,1486.00,1486.00,8,153,161.00
01/23/2013,02:30,1486.00,1486.00,1485.75,1485.75,3,775,778.00
01/23/2013,02:31,1486.00,1486.00,1485.25,1485.25,44,1008,1052.00
01/23/2013,02:32,1485.50,1485.75,1485.25,1485.50,342,34,376.00
01/23/2013,02:33,1485.75,1486.00,1485.50,1486.00,714,6,720.00
01/23/2013,02:34,1485.75,1486.00,1485.75,1486.00,174,462,636.00
01/23/2013,02:35,1486.00,1486.25,1485.75,1486.00,375,614,989.00
01/23/2013,02:36,1486.00,1486.25,1486.00,1486.25,140,110,250.00
01/23/2013,02:37,1486.25,1486.50,1486.25,1486.25,94,119,213.00
01/23/2013,02:38,1486.50,1486.50,1486.25,1486.50,14,56,70.00
01/23/2013,02:39,1486.50,1486.50,1486.00,1486.25,279,385,664.00
01/23/2013,02:40,1486.00,1486.25,1486.00,1486.25,146,32,178.00
01/23/2013,02:41,1486.25,1486.25,1486.00,1486.25,13,28,41.00
01/23/2013,02:42,1486.00,1486.25,1486.00,1486.00,444,52,496.00
01/23/2013,02:43,1486.25,1486.50,1486.00,1486.00,162,354,516.00
01/23/2013,02:44,1486.00,1486.00,1485.75,1486.00,10,115,125.00
01/23/2013,02:45,1485.75,1486.25,1485.75,1486.00,184,7,191.00
01/23/2013,02:46,1486.00,1486.25,1486.00,1486.00,21,221,242.00
01/23/2013,02:47,1486.00,1486.25,1486.00,1486.00,4,175,179.00
01/23/2013,02:48,1485.75,1486.00,1485.75,1486.00,238,21,259.00
01/23/2013,02:49,1486.00,1486.25,1486.00,1486.25,118,23,141.00
01/23/2013,02:50,1486.25,1486.25,1486.00,1486.00,13,80,93.00
01/23/2013,02:51,1486.00,1486.25,1486.00,1486.25,4,23,27.00
01/23/2013,02:52,1486.25,1486.25,1485.75,1486.00,31,49,80.00
01/23/2013,02:53,1485.75,1486.00,1485.25,1485.50,11,624,635.00
01/23/2013,02:54,1485.25,1485.50,1485.25,1485.50,318,159,477.00
01/23/2013,02:55,1485.75,1485.75,1485.25,1485.50,16,319,335.00
01/23/2013,02:56,1485.25,1485.50,1485.25,1485.25,21,314,335.00
01/23/2013,02:57,1485.50,1485.75,1485.25,1485.50,198,202,400.00
01/23/2013,02:58,1485.50,1485.75,1485.25,1485.50,26,579,605.00
01/23/2013,02:59,1485.50,1485.50,1485.50,1485.50,133,0,133.00
01/23/2013,03:00,1485.50,1485.75,1485.50,1485.50,198,59,257.00
01/23/2013,03:01,1485.50,1485.50,1485.25,1485.50,199,54,253.00
01/23/2013,03:02,1485.25,1485.50,1485.00,1485.25,349,396,745.00
01/23/2013,03:03,1485.25,1485.25,1485.00,1485.25,63,4,67.00
01/23/2013,03:04,1485.25,1485.50,1485.00,1485.50,356,2,358.00
01/23/2013,03:05,1485.50,1485.75,1485.50,1485.75,347,1,348.00
01/23/2013,03:06,1485.50,1486.00,1485.50,1486.00,416,51,467.00
01/23/2013,03:07,1486.00,1486.00,1485.75,1485.75,58,9,67.00
01/23/2013,03:08,1485.75,1485.75,1485.50,1485.50,6,264,270.00
01/23/2013,03:09,1485.50,1485.75,1485.25,1485.50,245,94,339.00
01/23/2013,03:10,1485.75,1485.75,1485.50,1485.75,248,19,267.00
01/23/2013,03:11,1485.50,1486.00,1485.50,1485.75,136,17,153.00
01/23/2013,03:12,1485.75,1486.00,1485.50,1485.75,78,439,517.00
01/23/2013,03:13,1485.50,1486.00,1485.50,1486.00,281,25,306.00
01/23/2013,03:14,1486.00,1486.25,1486.00,1486.25,95,10,105.00
01/23/2013,03:15,1486.25,1486.25,1486.00,1486.00,5,1,6.00
01/23/2013,03:16,1486.25,1486.50,1486.00,1486.25,156,58,214.00
01/23/2013,03:17,1486.25,1486.75,1486.25,1486.75,173,26,199.00
01/23/2013,03:18,1486.50,1486.75,1486.50,1486.50,328,16,344.00
01/23/2013,03:19,1486.75,1487.00,1486.50,1487.00,341,28,369.00
01/23/2013,03:20,1486.75,1487.25,1486.75,1487.00,841,15,856.00
01/23/2013,03:21,1487.25,1487.25,1486.75,1486.75,140,292,432.00
01/23/2013,03:22,1486.75,1487.50,1486.75,1487.25,808,245,1053.00
01/23/2013,03:23,1487.25,1487.50,1487.00,1487.50,189,97,286.00
01/23/2013,03:24,1487.50,1487.50,1487.25,1487.50,200,1,201.00
01/23/2013,03:25,1487.25,1487.50,1487.00,1487.00,196,558,754.00
01/23/2013,03:26,1487.00,1487.00,1486.75,1487.00,606,549,1155.00
01/23/2013,03:27,1487.00,1487.25,1487.00,1487.00,223,273,496.00
01/23/2013,03:28,1487.00,1487.00,1486.75,1486.75,4,206,210.00
01/23/2013,03:29,1486.75,1487.00,1486.50,1487.00,166,275,441.00
01/23/2013,03:30,1486.75,1487.00,1486.75,1487.00,12,7,19.00
01/23/2013,03:31,1487.00,1487.25,1486.75,1487.00,477,116,593.00
01/23/2013,03:32,1487.00,1487.25,1487.00,1487.00,7,40,47.00
01/23/2013,03:33,1487.25,1487.25,1487.00,1487.25,205,153,358.00
01/23/2013,03:34,1487.00,1487.25,1487.00,1487.25,12,331,343.00
01/23/2013,03:35,1487.25,1487.75,1487.00,1487.50,624,189,813.00
01/23/2013,03:36,1487.25,1487.50,1487.25,1487.25,215,20,235.00
01/23/2013,03:37,1487.50,1487.50,1487.25,1487.50,238,25,263.00
01/23/2013,03:38,1487.50,1487.50,1487.00,1487.00,12,454,466.00
01/23/2013,03:39,1487.25,1487.50,1487.25,1487.25,224,232,456.00
01/23/2013,03:40,1487.00,1487.25,1486.75,1487.25,95,336,431.00
01/23/2013,03:41,1487.00,1487.50,1487.00,1487.25,129,124,253.00
01/23/2013,03:42,1487.25,1487.50,1487.00,1487.25,162,68,230.00
01/23/2013,03:43,1487.25,1488.00,1487.25,1488.00,775,243,1018.00
01/23/2013,03:44,1488.00,1488.25,1487.50,1488.00,1465,1170,2635.00
01/23/2013,03:45,1487.75,1488.00,1487.75,1488.00,319,2,321.00
01/23/2013,03:46,1488.00,1488.25,1487.75,1488.25,170,64,234.00
01/23/2013,03:47,1488.00,1488.00,1487.75,1488.00,43,558,601.00
01/23/2013,03:48,1487.75,1488.00,1487.75,1487.75,34,171,205.00
01/23/2013,03:49,1487.50,1488.00,1487.50,1487.75,159,218,377.00
01/23/2013,03:50,1487.75,1488.00,1487.75,1487.75,5,73,78.00
01/23/2013,03:51,1487.75,1488.00,1487.75,1488.00,317,231,548.00
01/23/2013,03:52,1488.00,1488.00,1487.75,1488.00,210,6,216.00
01/23/2013,03:53,1488.00,1488.25,1488.00,1488.00,22,263,285.00
01/23/2013,03:54,1488.00,1488.25,1487.75,1487.75,174,406,580.00
01/23/2013,03:55,1488.00,1488.00,1487.75,1488.00,230,15,245.00
01/23/2013,03:56,1488.00,1488.25,1488.00,1488.00,161,55,216.00
01/23/2013,03:57,1488.00,1488.00,1487.75,1487.75,8,51,59.00
01/23/2013,03:58,1488.00,1488.00,1487.50,1487.50,17,190,207.00
01/23/2013,03:59,1487.75,1488.00,1487.50,1488.00,409,32,441.00
01/23/2013,04:00,1488.00,1488.00,1487.75,1488.00,26,132,158.00
01/23/2013,04:01,1487.75,1488.00,1487.50,1488.00,483,164,647.00
01/23/2013,04:02,1488.00,1488.00,1487.75,1487.75,6,10,16.00
01/23/2013,04:03,1487.75,1488.25,1487.75,1488.00,248,209,457.00
01/23/2013,04:04,1488.00,1488.00,1487.75,1487.75,0,21,21.00
01/23/2013,04:05,1487.75,1488.25,1487.75,1488.00,268,44,312.00
01/23/2013,04:06,1487.75,1488.00,1487.75,1487.75,48,6,54.00
01/23/2013,04:07,1487.75,1488.00,1487.50,1487.50,31,389,420.00
01/23/2013,04:08,1487.50,1487.75,1487.50,1487.50,9,15,24.00
01/23/2013,04:09,1487.75,1487.75,1487.50,1487.50,571,3,574.00
01/23/2013,04:10,1487.75,1487.75,1487.50,1487.75,10,7,17.00
01/23/2013,04:11,1487.50,1488.00,1487.50,1488.00,396,3,399.00
01/23/2013,04:12,1487.75,1487.75,1487.75,1487.75,0,59,59.00
01/23/2013,04:13,1487.75,1488.00,1487.75,1487.75,15,331,346.00
01/23/2013,04:14,1487.75,1487.75,1487.75,1487.75,0,15,15.00
01/23/2013,04:15,1487.75,1487.75,1487.50,1487.50,1,190,191.00
01/23/2013,04:16,1487.75,1488.00,1487.75,1488.00,290,1,291.00
01/23/2013,04:17,1488.00,1488.00,1487.75,1487.75,84,170,254.00
01/23/2013,04:18,1487.75,1488.00,1487.75,1487.75,8,33,41.00
01/23/2013,04:19,1487.75,1488.00,1487.75,1487.75,14,68,82.00
01/23/2013,04:20,1487.75,1488.25,1487.75,1488.00,175,100,275.00
01/23/2013,04:21,1488.00,1488.25,1487.75,1487.75,172,271,443.00
01/23/2013,04:22,1487.75,1488.00,1487.75,1487.75,30,7,37.00
01/23/2013,04:23,1487.75,1488.00,1487.50,1487.50,158,346,504.00
01/23/2013,04:24,1487.50,1488.00,1487.50,1487.75,184,50,234.00
01/23/2013,04:25,1487.75,1488.00,1487.75,1487.75,442,155,597.00
01/23/2013,04:26,1487.75,1488.00,1487.75,1487.75,7,15,22.00
01/23/2013,04:27,1487.75,1488.00,1487.75,1488.00,1,10,11.00
01/23/2013,04:28,1487.75,1488.00,1487.75,1487.75,15,138,153.00
01/23/2013,04:29,1487.75,1488.00,1487.75,1487.75,1,11,12.00
01/23/2013,04:30,1487.75,1488.00,1487.75,1488.00,431,3,434.00
01/23/2013,04:31,1488.00,1488.00,1487.75,1487.75,151,3,154.00
01/23/2013,04:32,1488.00,1488.00,1487.75,1488.00,146,100,246.00
01/23/2013,04:33,1488.25,1488.25,1488.00,1488.00,25,230,255.00
01/23/2013,04:34,1488.00,1488.25,1487.75,1487.75,10,214,224.00
01/23/2013,04:35,1488.00,1488.00,1487.50,1487.75,93,252,345.00
01/23/2013,04:36,1487.75,1487.75,1487.50,1487.50,428,1,429.00
01/23/2013,04:37,1487.75,1487.75,1487.25,1487.25,1,394,395.00
01/23/2013,04:38,1487.25,1487.75,1487.25,1487.75,165,5,170.00
01/23/2013,04:39,1487.50,1487.75,1487.50,1487.50,1,27,28.00
01/23/2013,04:40,1487.50,1487.75,1487.50,1487.50,62,30,92.00
01/23/2013,04:41,1487.50,1487.50,1487.25,1487.50,217,154,371.00
01/23/2013,04:42,1487.50,1487.75,1487.25,1487.50,110,12,122.00
01/23/2013,04:43,1487.50,1487.50,1487.25,1487.25,18,139,157.00
01/23/2013,04:44,1487.25,1487.50,1487.25,1487.25,154,6,160.00
01/23/2013,04:45,1487.50,1487.75,1487.25,1487.50,113,4,117.00
01/23/2013,04:46,1487.50,1487.75,1487.50,1487.50,7,87,94.00
01/23/2013,04:47,1487.50,1487.75,1487.50,1487.75,263,23,286.00
01/23/2013,04:48,1487.75,1487.75,1487.75,1487.75,499,0,499.00
01/23/2013,04:49,1487.75,1488.00,1487.50,1487.50,36,46,82.00
01/23/2013,04:50,1487.50,1487.50,1487.50,1487.50,0,8,8.00
01/23/2013,04:51,1487.50,1487.75,1487.50,1487.50,1,31,32.00
01/23/2013,04:52,1487.50,1487.75,1487.50,1487.75,287,8,295.00
01/23/2013,04:53,1487.75,1487.75,1487.50,1487.75,60,5,65.00
01/23/2013,04:54,1487.75,1487.75,1487.50,1487.50,10,7,17.00
01/23/2013,04:55,1487.75,1487.75,1487.50,1487.75,134,1,135.00
01/23/2013,04:56,1487.75,1487.75,1487.50,1487.75,140,1,141.00
01/23/2013,04:57,1487.75,1487.75,1487.50,1487.50,52,2,54.00
01/23/2013,04:58,1487.50,1487.75,1487.50,1487.75,181,1,182.00
01/23/2013,04:59,1487.75,1487.75,1487.50,1487.75,14,22,36.00
01/23/2013,05:00,1487.75,1488.00,1487.50,1488.00,673,2,675.00
01/23/2013,05:01,1488.00,1488.25,1487.75,1488.00,71,448,519.00
01/23/2013,05:02,1488.00,1488.00,1487.75,1487.75,5,46,51.00
01/23/2013,05:03,1487.75,1488.00,1487.75,1487.75,2,8,10.00
01/23/2013,05:04,1488.00,1488.00,1487.75,1487.75,43,51,94.00
01/23/2013,05:05,1487.75,1488.00,1487.50,1487.50,22,266,288.00
01/23/2013,05:06,1487.50,1487.75,1487.50,1487.50,367,23,390.00
01/23/2013,05:07,1487.50,1487.75,1487.50,1487.50,147,17,164.00
01/23/2013,05:08,1487.50,1487.50,1487.25,1487.25,0,416,416.00
01/23/2013,05:09,1487.25,1487.50,1487.00,1487.00,22,704,726.00
01/23/2013,05:10,1487.00,1487.50,1487.00,1487.50,240,11,251.00
01/23/2013,05:11,1487.25,1487.25,1487.25,1487.25,0,106,106.00
01/23/2013,05:12,1487.25,1487.75,1487.25,1487.50,276,6,282.00
01/23/2013,05:13,1487.75,1487.75,1487.50,1487.50,2,4,6.00
01/23/2013,05:14,1487.75,1488.00,1487.50,1487.75,160,125,285.00
01/23/2013,05:15,1487.75,1488.00,1487.50,1487.75,367,162,529.00
01/23/2013,05:16,1487.75,1487.75,1487.50,1487.50,44,5,49.00
01/23/2013,05:17,1487.75,1487.75,1487.25,1487.25,4,178,182.00
01/23/2013,05:18,1487.25,1487.50,1487.25,1487.25,2,20,22.00
01/23/2013,05:19,1487.25,1487.75,1487.25,1487.75,500,8,508.00
01/23/2013,05:20,1487.75,1487.75,1487.25,1487.25,23,301,324.00
01/23/2013,05:21,1487.50,1487.50,1487.25,1487.50,153,2,155.00
01/23/2013,05:22,1487.50,1487.75,1487.50,1487.50,53,3,56.00
01/23/2013,05:23,1487.50,1487.75,1487.50,1487.75,10,3,13.00
01/23/2013,05:24,1487.50,1487.50,1487.25,1487.50,274,274,548.00
01/23/2013,05:25,1487.50,1487.75,1487.50,1487.50,72,30,102.00
01/23/2013,05:26,1487.50,1487.75,1487.50,1487.75,1,18,19.00
01/23/2013,05:27,1487.50,1487.75,1487.50,1487.75,587,2,589.00
01/23/2013,05:28,1487.75,1487.75,1487.50,1487.75,115,2,117.00
01/23/2013,05:29,1487.50,1487.75,1487.50,1487.75,99,3,102.00
01/23/2013,05:30,1487.75,1487.75,1487.50,1487.50,68,1,69.00
01/23/2013,05:31,1487.50,1487.75,1487.50,1487.50,7,65,72.00
01/23/2013,05:32,1487.50,1487.75,1487.50,1487.75,220,8,228.00
01/23/2013,05:33,1487.75,1488.00,1487.50,1487.75,46,5,51.00
01/23/2013,05:34,1487.75,1487.75,1487.50,1487.50,0,68,68.00
01/23/2013,05:35,1487.75,1487.75,1487.50,1487.50,46,9,55.00
01/23/2013,05:36,1487.50,1487.75,1487.50,1487.50,16,11,27.00
01/23/2013,05:37,1487.75,1487.75,1487.50,1487.50,57,2,59.00
01/23/2013,05:38,1487.75,1487.75,1487.50,1487.75,23,4,27.00
01/23/2013,05:39,1487.50,1487.75,1487.50,1487.75,66,23,89.00
01/23/2013,05:40,1487.75,1487.75,1487.50,1487.75,204,1,205.00
01/23/2013,05:41,1487.75,1488.00,1487.50,1487.50,188,82,270.00
01/23/2013,05:42,1487.50,1487.75,1487.50,1487.75,9,12,21.00
01/23/2013,05:43,1487.50,1487.75,1487.50,1487.50,1,24,25.00
01/23/2013,05:44,1487.50,1487.50,1487.50,1487.50,0,8,8.00
01/23/2013,05:45,1487.75,1487.75,1487.50,1487.75,8,31,39.00
01/23/2013,05:46,1487.50,1487.75,1487.50,1487.50,10,23,33.00
01/23/2013,05:47,1487.50,1487.75,1487.50,1487.75,20,10,30.00
01/23/2013,05:48,1487.75,1487.75,1487.50,1487.75,21,7,28.00
01/23/2013,05:49,1487.50,1487.50,1487.50,1487.50,0,11,11.00
01/23/2013,05:50,1487.75,1487.75,1487.50,1487.50,1,10,11.00
01/23/2013,05:51,1487.50,1487.75,1487.50,1487.75,1,9,10.00
01/23/2013,05:52,1487.50,1487.75,1487.50,1487.50,9,25,34.00
01/23/2013,05:53,1487.50,1487.75,1487.50,1487.75,530,33,563.00
01/23/2013,05:54,1487.75,1488.00,1487.75,1488.00,59,0,59.00
01/23/2013,05:55,1488.00,1488.00,1487.75,1488.00,711,13,724.00
01/23/2013,05:56,1487.75,1488.00,1487.75,1488.00,6,18,24.00
01/23/2013,05:57,1487.75,1488.00,1487.75,1487.75,13,25,38.00
01/23/2013,05:58,1487.75,1487.75,1487.50,1487.50,2,261,263.00
01/23/2013,05:59,1487.50,1488.00,1487.50,1487.75,265,7,272.00
01/23/2013,06:00,1487.75,1488.00,1487.50,1487.50,2,551,553.00
01/23/2013,06:01,1487.75,1487.75,1487.50,1487.50,212,41,253.00
01/23/2013,06:02,1487.75,1487.75,1487.50,1487.75,301,3,304.00
01/23/2013,06:03,1487.50,1487.75,1487.50,1487.75,142,86,228.00
01/23/2013,06:04,1487.75,1488.00,1487.75,1487.75,76,1,77.00
01/23/2013,06:05,1487.75,1488.25,1487.75,1488.25,239,79,318.00
01/23/2013,06:06,1488.25,1488.50,1487.75,1488.25,938,271,1209.00
01/23/2013,06:07,1488.50,1488.75,1488.25,1488.50,884,120,1004.00
01/23/2013,06:08,1488.50,1488.50,1488.25,1488.25,28,319,347.00
01/23/2013,06:09,1488.50,1488.50,1488.25,1488.50,469,103,572.00
01/23/2013,06:10,1488.50,1488.50,1488.25,1488.50,176,3,179.00
01/23/2013,06:11,1488.50,1488.50,1488.25,1488.25,136,11,147.00
01/23/2013,06:12,1488.25,1488.25,1487.75,1488.00,153,1018,1171.00
01/23/2013,06:13,1487.75,1488.25,1487.75,1487.75,274,298,572.00
01/23/2013,06:14,1488.00,1488.25,1487.75,1488.25,339,538,877.00
01/23/2013,06:15,1488.00,1488.25,1487.75,1487.75,174,518,692.00
01/23/2013,06:16,1487.75,1488.00,1487.75,1487.75,3,13,16.00
01/23/2013,06:17,1487.75,1488.25,1487.75,1488.00,290,3,293.00
01/23/2013,06:18,1488.00,1488.00,1487.75,1488.00,293,316,609.00
01/23/2013,06:19,1488.00,1488.00,1487.75,1488.00,659,52,711.00
01/23/2013,06:20,1488.00,1488.50,1488.00,1488.50,415,286,701.00
01/23/2013,06:21,1488.50,1488.75,1488.50,1488.75,1874,88,1962.00
01/23/2013,06:22,1488.75,1489.00,1488.75,1488.75,72,1230,1302.00
01/23/2013,06:23,1488.75,1489.00,1488.75,1488.75,3,633,636.00
01/23/2013,06:24,1488.75,1489.00,1488.75,1488.75,131,54,185.00
01/23/2013,06:25,1488.75,1489.00,1488.50,1488.50,303,201,504.00
01/23/2013,06:26,1488.50,1489.00,1488.50,1489.00,293,9,302.00
01/23/2013,06:27,1489.00,1489.00,1488.75,1488.75,90,22,112.00
01/23/2013,06:28,1488.75,1489.00,1488.75,1488.75,10,873,883.00
01/23/2013,06:29,1488.75,1489.00,1488.75,1488.75,59,101,160.00
01/23/2013,06:30,1488.75,1488.75,1488.50,1488.50,0,466,466.00
01/23/2013,06:31,1488.50,1488.75,1488.50,1488.50,1,83,84.00
01/23/2013,06:32,1488.75,1488.75,1488.50,1488.75,287,111,398.00
01/23/2013,06:33,1488.75,1488.75,1488.25,1488.50,215,234,449.00
01/23/2013,06:34,1488.50,1488.50,1488.25,1488.25,9,13,22.00
01/23/2013,06:35,1488.25,1488.50,1488.25,1488.25,15,19,34.00
01/23/2013,06:36,1488.25,1488.75,1488.25,1488.50,488,62,550.00
01/23/2013,06:37,1488.50,1488.75,1488.25,1488.50,69,122,191.00
01/23/2013,06:38,1488.75,1488.75,1488.50,1488.75,89,8,97.00
01/23/2013,06:39,1488.50,1488.75,1488.50,1488.50,11,199,210.00
01/23/2013,06:40,1488.50,1488.75,1488.25,1488.75,107,239,346.00
01/23/2013,06:41,1488.50,1488.75,1488.50,1488.50,40,123,163.00
01/23/2013,06:42,1488.50,1488.75,1488.25,1488.75,213,135,348.00
01/23/2013,06:43,1488.75,1488.75,1488.50,1488.50,1,1,2.00
01/23/2013,06:44,1488.75,1488.75,1488.50,1488.50,78,162,240.00
01/23/2013,06:45,1488.50,1488.75,1488.25,1488.25,133,377,510.00
01/23/2013,06:46,1488.50,1488.75,1488.25,1488.50,232,21,253.00
01/23/2013,06:47,1488.50,1488.75,1488.25,1488.25,38,389,427.00
01/23/2013,06:48,1488.50,1488.75,1488.50,1488.75,191,108,299.00
01/23/2013,06:49,1488.75,1488.75,1488.25,1488.25,5,265,270.00
01/23/2013,06:50,1488.25,1488.75,1488.25,1488.50,529,19,548.00
01/23/2013,06:51,1488.50,1488.50,1488.25,1488.25,8,235,243.00
01/23/2013,06:52,1488.25,1488.50,1488.00,1488.00,4,474,478.00
01/23/2013,06:53,1488.00,1488.00,1488.00,1488.00,0,57,57.00
01/23/2013,06:54,1488.00,1488.25,1487.75,1488.00,183,321,504.00
01/23/2013,06:55,1488.00,1488.25,1487.75,1487.75,2,260,262.00
01/23/2013,06:56,1487.75,1488.00,1487.75,1487.75,211,64,275.00
01/23/2013,06:57,1487.75,1488.00,1487.75,1487.75,11,65,76.00
01/23/2013,06:58,1487.75,1488.00,1487.50,1487.50,7,288,295.00
01/23/2013,06:59,1487.50,1488.25,1487.50,1487.75,779,823,1602.00
01/23/2013,07:00,1487.75,1487.75,1487.50,1487.50,689,164,853.00
01/23/2013,07:01,1487.50,1487.75,1487.25,1487.75,783,150,933.00
01/23/2013,07:02,1487.75,1487.75,1487.00,1487.25,286,730,1016.00
01/23/2013,07:03,1487.50,1487.50,1487.00,1487.00,981,507,1488.00
01/23/2013,07:04,1487.00,1487.25,1487.00,1487.00,28,174,202.00
01/23/2013,07:05,1487.00,1487.25,1487.00,1487.25,56,239,295.00
01/23/2013,07:06,1487.00,1487.50,1487.00,1487.50,756,104,860.00
01/23/2013,07:07,1487.75,1487.75,1487.50,1487.75,78,12,90.00
01/23/2013,07:08,1487.75,1487.75,1487.50,1487.50,15,132,147.00
01/23/2013,07:09,1487.50,1488.00,1487.50,1487.75,1230,211,1441.00
01/23/2013,07:10,1487.75,1487.75,1487.50,1487.50,315,134,449.00
01/23/2013,07:11,1487.50,1487.75,1487.25,1487.50,126,738,864.00
01/23/2013,07:12,1487.50,1487.50,1487.25,1487.25,9,1310,1319.00
01/23/2013,07:13,1487.50,1487.50,1487.25,1487.25,46,20,66.00
01/23/2013,07:14,1487.25,1487.50,1487.00,1487.00,108,243,351.00
01/23/2013,07:15,1487.00,1487.25,1486.75,1486.75,293,441,734.00
01/23/2013,07:16,1486.75,1487.00,1486.75,1487.00,1001,117,1118.00
01/23/2013,07:17,1487.00,1487.00,1486.75,1486.75,123,237,360.00
01/23/2013,07:18,1486.75,1487.00,1486.75,1486.75,790,346,1136.00
01/23/2013,07:19,1486.75,1487.00,1486.50,1486.50,164,439,603.00
01/23/2013,07:20,1486.50,1486.75,1486.25,1486.50,86,874,960.00
01/23/2013,07:21,1486.50,1486.50,1486.25,1486.25,169,92,261.00
01/23/2013,07:22,1486.25,1486.50,1486.25,1486.25,41,36,77.00
01/23/2013,07:23,1486.50,1486.50,1486.25,1486.50,91,69,160.00
01/23/2013,07:24,1486.25,1487.00,1486.25,1486.75,728,697,1425.00
01/23/2013,07:25,1486.75,1487.00,1486.75,1486.75,130,115,245.00
01/23/2013,07:26,1487.00,1487.00,1486.50,1486.50,101,482,583.00
01/23/2013,07:27,1486.75,1487.00,1486.50,1486.75,347,73,420.00
01/23/2013,07:28,1487.00,1487.00,1486.75,1486.75,66,3,69.00
01/23/2013,07:29,1487.00,1487.00,1486.75,1487.00,596,57,653.00
01/23/2013,07:30,1487.00,1487.00,1486.75,1487.00,282,130,412.00
01/23/2013,07:31,1486.75,1487.00,1486.75,1486.75,114,64,178.00
01/23/2013,07:32,1487.00,1487.25,1486.75,1487.00,236,292,528.00
01/23/2013,07:33,1487.00,1487.25,1486.75,1487.00,444,589,1033.00
01/23/2013,07:34,1487.25,1487.25,1486.75,1486.75,118,198,316.00
01/23/2013,07:35,1487.00,1487.25,1486.75,1487.25,429,88,517.00
01/23/2013,07:36,1487.00,1487.25,1486.75,1487.00,22,651,673.00
01/23/2013,07:37,1486.75,1487.25,1486.75,1487.25,455,32,487.00
01/23/2013,07:38,1487.25,1487.25,1486.75,1486.75,15,215,230.00
01/23/2013,07:39,1487.00,1487.25,1486.75,1487.25,252,67,319.00
01/23/2013,07:40,1487.25,1487.50,1487.00,1487.25,515,16,531.00
01/23/2013,07:41,1487.25,1487.50,1487.00,1487.50,749,507,1256.00
01/23/2013,07:42,1487.50,1487.75,1487.25,1487.25,266,222,488.00
01/23/2013,07:43,1487.50,1487.50,1487.25,1487.50,73,6,79.00
01/23/2013,07:44,1487.50,1487.50,1487.25,1487.25,13,119,132.00
01/23/2013,07:45,1487.50,1487.50,1487.25,1487.25,22,28,50.00
01/23/2013,07:46,1487.25,1487.50,1487.00,1487.25,210,601,811.00
01/23/2013,07:47,1487.50,1487.50,1487.25,1487.25,15,48,63.00
01/23/2013,07:48,1487.50,1487.75,1487.25,1487.75,1011,143,1154.00
01/23/2013,07:49,1487.75,1487.75,1487.50,1487.50,26,636,662.00
01/23/2013,07:50,1487.50,1487.75,1487.25,1487.25,34,562,596.00
01/23/2013,07:51,1487.50,1487.50,1487.25,1487.25,9,38,47.00
01/23/2013,07:52,1487.25,1487.50,1487.25,1487.50,54,51,105.00
01/23/2013,07:53,1487.50,1487.75,1487.25,1487.50,499,405,904.00
01/23/2013,07:54,1487.50,1487.75,1487.50,1487.50,297,132,429.00
01/23/2013,07:55,1487.50,1487.75,1487.50,1487.50,8,130,138.00
01/23/2013,07:56,1487.75,1487.75,1487.50,1487.50,76,63,139.00
01/23/2013,07:57,1487.75,1487.75,1487.50,1487.50,65,40,105.00
01/23/2013,07:58,1487.75,1487.75,1487.50,1487.50,28,139,167.00
01/23/2013,07:59,1487.50,1487.75,1487.25,1487.50,174,290,464.00
01/23/2013,08:00,1487.25,1487.25,1486.75,1486.75,246,988,1234.00
01/23/2013,08:01,1487.00,1487.25,1486.75,1487.25,495,177,672.00
01/23/2013,08:02,1487.25,1487.25,1487.00,1487.00,378,74,452.00
01/23/2013,08:03,1487.00,1487.50,1487.00,1487.00,233,302,535.00
01/23/2013,08:04,1487.00,1487.25,1486.25,1486.50,616,1223,1839.00
01/23/2013,08:05,1486.50,1486.75,1486.25,1486.25,783,2795,3578.00
01/23/2013,08:06,1486.25,1486.75,1486.00,1486.50,797,1042,1839.00
01/23/2013,08:07,1486.75,1486.75,1486.50,1486.50,92,139,231.00
01/23/2013,08:08,1486.50,1486.75,1486.50,1486.75,47,13,60.00
01/23/2013,08:09,1486.75,1486.75,1486.50,1486.50,48,14,62.00
01/23/2013,08:10,1486.50,1486.75,1486.25,1486.25,30,743,773.00
01/23/2013,08:11,1486.50,1486.50,1486.25,1486.25,78,66,144.00
01/23/2013,08:12,1486.25,1486.75,1486.25,1486.75,689,56,745.00
01/23/2013,08:13,1486.50,1487.00,1486.50,1487.00,542,18,560.00
01/23/2013,08:14,1487.00,1487.25,1486.75,1486.75,902,343,1245.00
01/23/2013,08:15,1487.00,1487.00,1486.75,1486.75,526,33,559.00
01/23/2013,08:16,1486.75,1487.25,1486.75,1487.25,323,17,340.00
01/23/2013,08:17,1487.25,1487.50,1487.00,1487.25,1027,215,1242.00
01/23/2013,08:18,1487.25,1487.25,1487.00,1487.25,396,69,465.00
01/23/2013,08:19,1487.25,1487.50,1487.00,1487.25,147,352,499.00
01/23/2013,08:20,1487.00,1487.25,1487.00,1487.00,407,27,434.00
01/23/2013,08:21,1487.25,1487.25,1486.75,1486.75,36,425,461.00
01/23/2013,08:22,1486.75,1487.25,1486.75,1487.00,969,156,1125.00
01/23/2013,08:23,1487.00,1487.25,1487.00,1487.00,135,159,294.00
01/23/2013,08:24,1487.25,1487.25,1487.00,1487.00,120,116,236.00
01/23/2013,08:25,1487.25,1487.25,1487.00,1487.25,543,16,559.00
01/23/2013,08:26,1487.50,1487.75,1487.25,1487.50,1444,832,2276.00
01/23/2013,08:27,1487.50,1487.75,1487.25,1487.50,194,303,497.00
01/23/2013,08:28,1487.50,1487.50,1487.25,1487.50,77,37,114.00
01/23/2013,08:29,1487.50,1487.50,1486.75,1486.75,244,2610,2854.00
01/23/2013,08:30,1486.75,1487.50,1486.75,1487.25,887,416,1303.00
01/23/2013,08:31,1487.50,1487.75,1486.75,1487.50,6344,4980,11324.00
01/23/2013,08:32,1487.50,1488.00,1487.00,1487.25,2047,3034,5081.00
01/23/2013,08:33,1487.50,1488.00,1487.00,1487.75,2674,1720,4394.00
01/23/2013,08:34,1487.75,1488.50,1487.50,1488.25,3940,1806,5746.00
01/23/2013,08:35,1488.00,1488.50,1487.75,1487.75,3474,3978,7452.00
01/23/2013,08:36,1488.00,1488.25,1487.00,1487.25,2780,2516,5296.00
01/23/2013,08:37,1487.25,1487.50,1487.00,1487.50,1966,992,2958.00
01/23/2013,08:38,1487.25,1487.50,1487.00,1487.25,2560,1257,3817.00
01/23/2013,08:39,1487.50,1487.75,1487.00,1487.50,1743,1689,3432.00
01/23/2013,08:40,1487.50,1487.75,1487.25,1487.75,1997,1058,3055.00
01/23/2013,08:41,1488.00,1488.25,1487.50,1488.00,4601,4225,8826.00
01/23/2013,08:42,1487.75,1488.00,1487.50,1487.75,1882,993,2875.00
01/23/2013,08:43,1487.75,1488.00,1486.75,1487.00,1199,4356,5555.00
01/23/2013,08:44,1486.75,1487.50,1486.75,1487.50,3421,1658,5079.00
01/23/2013,08:45,1487.50,1487.75,1487.25,1487.75,2185,1161,3346.00
01/23/2013,08:46,1487.50,1487.75,1487.25,1487.50,1469,2125,3594.00
01/23/2013,08:47,1487.25,1487.75,1487.00,1487.25,281,1784,2065.00
01/23/2013,08:48,1487.25,1487.50,1487.00,1487.25,759,365,1124.00
01/23/2013,08:49,1487.25,1487.50,1486.75,1486.75,1503,1664,3167.00
01/23/2013,08:50,1486.75,1487.25,1486.75,1487.00,3544,1315,4859.00
01/23/2013,08:51,1487.25,1487.50,1486.75,1487.00,1721,1370,3091.00
01/23/2013,08:52,1487.00,1487.50,1487.00,1487.25,1198,898,2096.00
01/23/2013,08:53,1487.00,1487.25,1487.00,1487.00,562,1097,1659.00
01/23/2013,08:54,1487.25,1487.50,1487.00,1487.50,1146,905,2051.00
01/23/2013,08:55,1487.25,1487.50,1486.50,1486.50,1426,6916,8342.00
01/23/2013,08:56,1486.50,1487.00,1486.50,1486.50,1581,1286,2867.00
01/23/2013,08:57,1486.75,1487.00,1486.50,1486.75,490,1125,1615.00
01/23/2013,08:58,1486.75,1487.00,1486.75,1486.75,267,866,1133.00
01/23/2013,08:59,1487.00,1487.50,1486.75,1487.25,1798,551,2349.00
01/23/2013,09:00,1487.25,1487.50,1487.00,1487.25,602,1052,1654.00
01/23/2013,09:01,1487.25,1487.50,1486.50,1487.00,1688,2003,3691.00
01/23/2013,09:02,1487.00,1487.50,1486.75,1487.50,1304,517,1821.00
01/23/2013,09:03,1487.50,1487.50,1487.00,1487.00,130,1441,1571.00
01/23/2013,09:04,1487.00,1487.50,1487.00,1487.50,1116,677,1793.00
01/23/2013,09:05,1487.50,1488.00,1487.25,1488.00,3280,150,3430.00
01/23/2013,09:06,1488.00,1488.00,1487.50,1488.00,2584,2795,5379.00
01/23/2013,09:07,1487.75,1488.25,1487.75,1488.00,687,1289,1976.00
01/23/2013,09:08,1488.00,1488.00,1487.50,1488.00,1823,1695,3518.00
01/23/2013,09:09,1487.75,1488.00,1487.75,1487.75,80,48,128.00
01/23/2013,09:10,1487.75,1488.00,1487.50,1487.75,959,1097,2056.00
01/23/2013,09:11,1488.00,1488.25,1487.75,1488.25,2049,3247,5296.00
01/23/2013,09:12,1488.00,1488.75,1488.00,1488.75,4098,1610,5708.00
01/23/2013,09:13,1488.75,1489.25,1488.50,1489.25,6933,1956,8889.00
01/23/2013,09:14,1489.00,1489.25,1488.75,1489.00,1541,1048,2589.00
01/23/2013,09:15,1489.00,1489.25,1488.75,1489.00,679,1155,1834.00
01/23/2013,09:16,1489.00,1489.50,1488.25,1488.25,1879,5301,7180.00
01/23/2013,09:17,1488.50,1488.50,1488.00,1488.00,2421,2418,4839.00
01/23/2013,09:18,1488.00,1488.25,1488.00,1488.25,1971,1812,3783.00
01/23/2013,09:19,1488.00,1488.25,1487.75,1488.00,302,1510,1812.00
01/23/2013,09:20,1488.00,1488.25,1487.75,1488.00,2418,817,3235.00
01/23/2013,09:21,1488.25,1488.25,1487.50,1487.75,626,2436,3062.00
01/23/2013,09:22,1488.00,1488.00,1487.75,1487.75,55,1578,1633.00
01/23/2013,09:23,1487.75,1488.25,1487.75,1487.75,1830,340,2170.00
01/23/2013,09:24,1488.00,1488.00,1486.75,1486.75,483,6296,6779.00
01/23/2013,09:25,1486.75,1487.50,1486.75,1487.00,4261,2275,6536.00
01/23/2013,09:26,1487.00,1487.25,1486.50,1486.75,524,2170,2694.00
01/23/2013,09:27,1486.75,1487.00,1486.00,1486.25,768,4507,5275.00
01/23/2013,09:28,1486.50,1486.75,1486.25,1486.25,2249,3284,5533.00
01/23/2013,09:29,1486.50,1486.75,1486.25,1486.75,1070,784,1854.00
01/23/2013,09:30,1486.75,1486.75,1486.25,1486.50,330,2183,2513.00
01/23/2013,09:31,1486.25,1486.50,1485.50,1485.75,2625,7347,9972.00
01/23/2013,09:32,1485.75,1486.00,1485.50,1485.75,3866,1228,5094.00
01/23/2013,09:33,1485.75,1486.00,1485.25,1485.75,3836,4483,8319.00
01/23/2013,09:34,1485.50,1485.75,1484.50,1484.75,2045,9871,11916.00
01/23/2013,09:35,1484.75,1485.25,1484.75,1485.25,4339,2621,6960.00
01/23/2013,09:36,1485.00,1485.50,1485.00,1485.50,2966,1429,4395.00
01/23/2013,09:37,1485.25,1485.50,1485.00,1485.25,792,2356,3148.00
01/23/2013,09:38,1485.25,1485.50,1485.25,1485.25,439,250,689.00
01/23/2013,09:39,1485.25,1485.50,1485.00,1485.25,1435,2892,4327.00
01/23/2013,09:40,1485.00,1485.50,1485.00,1485.50,1445,1967,3412.00
01/23/2013,09:41,1485.25,1485.50,1485.00,1485.00,696,1054,1750.00
01/23/2013,09:42,1485.00,1485.25,1485.00,1485.00,1327,1334,2661.00
01/23/2013,09:43,1485.00,1485.50,1485.00,1485.00,973,885,1858.00
01/23/2013,09:44,1485.00,1485.25,1484.75,1484.75,1033,1618,2651.00
01/23/2013,09:45,1484.75,1485.00,1484.50,1484.50,2331,4150,6481.00
01/23/2013,09:46,1484.50,1485.00,1484.50,1484.75,1678,1688,3366.00
01/23/2013,09:47,1484.50,1485.00,1484.50,1484.75,1418,1272,2690.00
01/23/2013,09:48,1484.75,1485.25,1484.75,1485.25,2074,2303,4377.00
01/23/2013,09:49,1485.25,1485.50,1485.00,1485.00,1048,1206,2254.00
01/23/2013,09:50,1485.00,1485.50,1485.00,1485.00,2225,1121,3346.00
01/23/2013,09:51,1485.00,1485.25,1485.00,1485.25,968,19,987.00
01/23/2013,09:52,1485.25,1485.50,1485.00,1485.50,1137,147,1284.00
01/23/2013,09:53,1485.25,1485.75,1485.25,1485.75,2123,488,2611.00
01/23/2013,09:54,1485.75,1485.75,1485.50,1485.50,267,87,354.00
01/23/2013,09:55,1485.50,1486.00,1485.50,1485.75,3084,1242,4326.00
01/23/2013,09:56,1486.00,1486.25,1485.75,1486.00,1449,1006,2455.00
01/23/2013,09:57,1486.00,1486.25,1486.00,1486.00,952,61,1013.00
01/23/2013,09:58,1486.00,1486.25,1485.75,1485.75,206,1977,2183.00
01/23/2013,09:59,1486.00,1486.00,1485.50,1485.75,1035,3628,4663.00
01/23/2013,10:00,1485.75,1486.25,1485.75,1486.00,821,1510,2331.00
01/23/2013,10:01,1486.00,1486.25,1485.75,1486.00,328,1208,1536.00
01/23/2013,10:02,1486.00,1486.25,1485.75,1485.75,743,1081,1824.00
01/23/2013,10:03,1485.75,1486.25,1485.50,1486.25,1872,866,2738.00
01/23/2013,10:04,1486.00,1486.50,1486.00,1486.25,2079,114,2193.00
01/23/2013,10:05,1486.50,1486.50,1485.75,1486.00,714,2057,2771.00
01/23/2013,10:06,1486.25,1486.25,1485.75,1486.00,936,987,1923.00
01/23/2013,10:07,1486.00,1486.25,1485.75,1486.00,396,1230,1626.00
01/23/2013,10:08,1486.25,1486.25,1485.75,1486.00,762,964,1726.00
01/23/2013,10:09,1486.25,1486.25,1486.00,1486.00,13,1366,1379.00
01/23/2013,10:10,1486.00,1486.25,1485.75,1486.25,1311,1274,2585.00
01/23/2013,10:11,1486.50,1486.50,1486.25,1486.50,470,385,855.00
01/23/2013,10:12,1486.50,1486.75,1486.50,1486.75,5173,324,5497.00
01/23/2013,10:13,1486.50,1486.75,1486.50,1486.75,1038,522,1560.00
01/23/2013,10:14,1486.75,1487.00,1486.75,1486.75,689,540,1229.00
01/23/2013,10:15,1486.75,1487.00,1486.50,1486.75,1127,856,1983.00
01/23/2013,10:16,1486.75,1487.25,1486.50,1487.00,4541,979,5520.00
01/23/2013,10:17,1487.00,1487.25,1487.00,1487.25,611,153,764.00
01/23/2013,10:18,1487.25,1487.25,1487.00,1487.00,128,69,197.00
01/23/2013,10:19,1487.25,1487.25,1486.75,1486.75,47,1228,1275.00
01/23/2013,10:20,1486.75,1487.25,1486.75,1487.00,1079,1420,2499.00
01/23/2013,10:21,1487.00,1487.25,1487.00,1487.25,405,126,531.00
01/23/2013,10:22,1487.00,1487.50,1487.00,1487.25,1093,748,1841.00
01/23/2013,10:23,1487.00,1487.25,1487.00,1487.00,88,748,836.00
01/23/2013,10:24,1487.00,1487.00,1486.25,1486.50,640,3870,4510.00
01/23/2013,10:25,1486.50,1486.75,1486.00,1486.00,1570,3343,4913.00
01/23/2013,10:26,1486.00,1486.25,1485.75,1486.00,360,2200,2560.00
01/23/2013,10:27,1485.75,1486.00,1485.50,1486.00,1678,1351,3029.00
01/23/2013,10:28,1485.75,1486.50,1485.75,1486.00,3203,1580,4783.00
01/23/2013,10:29,1486.25,1486.25,1485.75,1485.75,610,956,1566.00
01/23/2013,10:30,1485.75,1486.25,1485.50,1485.50,1454,3926,5380.00
01/23/2013,10:31,1485.50,1486.00,1485.25,1486.00,7658,1355,9013.00
01/23/2013,10:32,1486.00,1486.50,1485.75,1486.25,2097,762,2859.00
01/23/2013,10:33,1486.25,1486.25,1486.00,1486.25,469,288,757.00
01/23/2013,10:34,1486.25,1486.25,1486.00,1486.25,654,162,816.00
01/23/2013,10:35,1486.25,1486.50,1486.00,1486.25,1828,1622,3450.00
01/23/2013,10:36,1486.25,1486.25,1485.75,1486.00,2201,1590,3791.00
01/23/2013,10:37,1486.00,1486.25,1485.75,1486.25,1090,151,1241.00
01/23/2013,10:38,1486.25,1486.25,1486.00,1486.25,1339,806,2145.00
01/23/2013,10:39,1486.00,1486.25,1485.75,1486.25,1506,1633,3139.00
01/23/2013,10:40,1486.00,1486.50,1486.00,1486.50,3099,130,3229.00
01/23/2013,10:41,1486.50,1486.50,1486.25,1486.50,1028,2684,3712.00
01/23/2013,10:42,1486.50,1486.50,1486.00,1486.00,391,1212,1603.00
01/23/2013,10:43,1486.00,1486.25,1486.00,1486.25,191,391,582.00
01/23/2013,10:44,1486.00,1486.25,1486.00,1486.25,132,1367,1499.00
01/23/2013,10:45,1486.25,1486.25,1486.00,1486.00,710,79,789.00
01/23/2013,10:46,1486.00,1486.25,1485.75,1486.00,679,1753,2432.00
01/23/2013,10:47,1486.00,1486.25,1485.75,1486.00,1088,710,1798.00
01/23/2013,10:48,1486.00,1486.25,1485.75,1486.25,1527,85,1612.00
01/23/2013,10:49,1486.25,1486.25,1486.00,1486.25,89,21,110.00
01/23/2013,10:50,1486.25,1486.25,1485.75,1486.00,53,952,1005.00
01/23/2013,10:51,1486.00,1486.25,1485.75,1486.00,1126,117,1243.00
01/23/2013,10:52,1486.00,1487.25,1486.00,1487.25,10196,2636,12832.00
01/23/2013,10:53,1487.25,1487.25,1486.50,1486.75,2027,2366,4393.00
01/23/2013,10:54,1487.00,1487.00,1486.75,1487.00,263,64,327.00
01/23/2013,10:55,1487.00,1487.00,1486.75,1487.00,108,120,228.00
01/23/2013,10:56,1487.00,1487.00,1486.50,1486.75,1144,1628,2772.00
01/23/2013,10:57,1487.00,1487.00,1486.75,1487.00,327,63,390.00
01/23/2013,10:58,1486.75,1487.00,1486.75,1487.00,255,46,301.00
01/23/2013,10:59,1487.00,1487.75,1486.75,1487.50,3142,1029,4171.00
01/23/2013,11:00,1487.50,1487.50,1486.75,1487.00,2777,4866,7643.00
01/23/2013,11:01,1486.75,1487.50,1486.75,1487.25,4221,1318,5539.00
01/23/2013,11:02,1487.00,1487.25,1487.00,1487.00,618,1414,2032.00
01/23/2013,11:03,1487.00,1487.25,1487.00,1487.25,170,906,1076.00
01/23/2013,11:04,1487.00,1487.50,1487.00,1487.25,582,1599,2181.00
01/23/2013,11:05,1487.25,1487.50,1487.00,1487.25,529,2593,3122.00
01/23/2013,11:06,1487.25,1487.50,1487.25,1487.50,73,78,151.00
01/23/2013,11:07,1487.50,1487.75,1487.25,1487.50,1832,625,2457.00
01/23/2013,11:08,1487.50,1488.00,1487.25,1487.50,4098,1901,5999.00
01/23/2013,11:09,1487.25,1487.75,1487.25,1487.50,2126,785,2911.00
01/23/2013,11:10,1487.50,1487.50,1487.00,1487.00,102,2419,2521.00
01/23/2013,11:11,1487.00,1487.25,1487.00,1487.00,216,1046,1262.00
01/23/2013,11:12,1487.00,1487.50,1487.00,1487.25,2568,94,2662.00
01/23/2013,11:13,1487.25,1487.50,1487.25,1487.50,74,12,86.00
01/23/2013,11:14,1487.50,1487.50,1487.00,1487.25,183,1273,1456.00
01/23/2013,11:15,1487.00,1487.25,1487.00,1487.25,1184,139,1323.00
01/23/2013,11:16,1487.00,1487.25,1487.00,1487.25,440,52,492.00
01/23/2013,11:17,1487.25,1487.25,1487.00,1487.00,794,434,1228.00
01/23/2013,11:18,1487.00,1487.25,1487.00,1487.00,4,199,203.00
01/23/2013,11:19,1487.25,1487.25,1487.00,1487.00,37,497,534.00
01/23/2013,11:20,1486.75,1487.00,1486.50,1486.75,1429,1464,2893.00
01/23/2013,11:21,1486.75,1487.00,1486.50,1487.00,803,343,1146.00
01/23/2013,11:22,1486.75,1487.00,1486.75,1486.75,3,648,651.00
01/23/2013,11:23,1486.50,1487.00,1486.50,1486.75,338,28,366.00
01/23/2013,11:24,1487.00,1487.00,1486.75,1487.00,137,96,233.00
01/23/2013,11:25,1487.00,1487.00,1486.50,1486.75,334,191,525.00
01/23/2013,11:26,1486.75,1486.75,1486.50,1486.75,456,118,574.00
01/23/2013,11:27,1486.50,1486.75,1486.50,1486.75,181,552,733.00
01/23/2013,11:28,1486.75,1487.00,1486.50,1486.75,1938,1770,3708.00
01/23/2013,11:29,1486.50,1486.75,1486.50,1486.75,820,532,1352.00
01/23/2013,11:30,1486.50,1486.75,1486.50,1486.75,807,175,982.00
01/23/2013,11:31,1486.75,1487.00,1486.50,1486.75,1360,877,2237.00
01/23/2013,11:32,1486.75,1487.25,1486.75,1487.00,1534,994,2528.00
01/23/2013,11:33,1486.75,1487.00,1486.75,1486.75,157,85,242.00
01/23/2013,11:34,1486.75,1487.00,1486.75,1486.75,14,160,174.00
01/23/2013,11:35,1486.75,1487.00,1486.75,1486.75,1213,20,1233.00
01/23/2013,11:36,1487.00,1487.00,1486.75,1487.00,497,67,564.00
01/23/2013,11:37,1487.00,1487.25,1486.75,1487.25,273,17,290.00
01/23/2013,11:38,1487.00,1487.25,1487.00,1487.00,9,14,23.00
01/23/2013,11:39,1487.25,1487.25,1487.00,1487.00,31,17,48.00
01/23/2013,11:40,1487.25,1487.25,1486.50,1486.50,1044,1637,2681.00
01/23/2013,11:41,1486.50,1486.75,1486.25,1486.50,569,1853,2422.00
01/23/2013,11:42,1486.50,1487.00,1486.50,1486.75,1762,777,2539.00
01/23/2013,11:43,1486.75,1487.25,1486.75,1487.25,1755,36,1791.00
01/23/2013,11:44,1487.25,1487.25,1487.00,1487.25,767,58,825.00
01/23/2013,11:45,1487.25,1487.50,1487.00,1487.25,814,296,1110.00
01/23/2013,11:46,1487.25,1487.25,1487.00,1487.25,185,143,328.00
01/23/2013,11:47,1487.00,1487.25,1487.00,1487.25,372,10,382.00
01/23/2013,11:48,1487.00,1487.25,1487.00,1487.00,7,864,871.00
01/23/2013,11:49,1487.00,1487.25,1487.00,1487.25,330,165,495.00
01/23/2013,11:50,1487.25,1487.25,1487.00,1487.25,383,66,449.00
01/23/2013,11:51,1487.25,1487.25,1486.75,1487.00,428,1321,1749.00
01/23/2013,11:52,1487.00,1487.00,1486.75,1487.00,695,74,769.00
01/23/2013,11:53,1486.75,1487.25,1486.75,1487.00,486,706,1192.00
01/23/2013,11:54,1487.25,1487.25,1487.00,1487.25,32,9,41.00
01/23/2013,11:55,1487.25,1487.25,1487.00,1487.25,11,5,16.00
01/23/2013,11:56,1487.00,1487.50,1487.00,1487.50,1372,566,1938.00
01/23/2013,11:57,1487.25,1487.50,1487.25,1487.50,60,23,83.00
01/23/2013,11:58,1487.25,1487.50,1487.25,1487.50,273,20,293.00
01/23/2013,11:59,1487.50,1488.00,1487.25,1488.00,2551,228,2779.00
01/23/2013,12:00,1488.00,1488.25,1487.75,1488.00,1512,311,1823.00
01/23/2013,12:01,1488.25,1488.50,1488.00,1488.00,1113,1857,2970.00
01/23/2013,12:02,1488.25,1488.50,1488.00,1488.25,785,1171,1956.00
01/23/2013,12:03,1488.00,1488.25,1488.00,1488.25,1069,78,1147.00
01/23/2013,12:04,1488.00,1488.25,1488.00,1488.25,85,33,118.00
01/23/2013,12:05,1488.25,1488.25,1488.00,1488.25,155,483,638.00
01/23/2013,12:06,1488.25,1488.25,1488.00,1488.25,65,25,90.00
01/23/2013,12:07,1488.25,1488.50,1488.00,1488.25,646,727,1373.00
01/23/2013,12:08,1488.25,1488.25,1488.00,1488.25,238,37,275.00
01/23/2013,12:09,1488.25,1488.50,1488.00,1488.50,370,30,400.00
01/23/2013,12:10,1488.50,1488.50,1488.00,1488.25,408,1611,2019.00
01/23/2013,12:11,1488.50,1488.50,1488.25,1488.50,36,83,119.00
01/23/2013,12:12,1488.25,1488.50,1488.25,1488.25,38,1580,1618.00
01/23/2013,12:13,1488.25,1489.00,1488.25,1488.75,2805,928,3733.00
01/23/2013,12:14,1488.75,1488.75,1488.50,1488.75,301,19,320.00
01/23/2013,12:15,1488.75,1489.00,1488.25,1488.25,1346,2727,4073.00
01/23/2013,12:16,1488.50,1488.75,1488.25,1488.75,686,22,708.00
01/23/2013,12:17,1488.75,1488.75,1488.50,1488.75,484,121,605.00
01/23/2013,12:18,1488.50,1489.00,1488.50,1489.00,1673,680,2353.00
01/23/2013,12:19,1488.75,1489.00,1488.50,1488.75,355,1099,1454.00
01/23/2013,12:20,1488.75,1489.00,1488.50,1488.75,1126,895,2021.00
01/23/2013,12:21,1488.50,1489.00,1488.50,1488.75,966,113,1079.00
01/23/2013,12:22,1489.00,1489.00,1488.75,1489.00,638,107,745.00
01/23/2013,12:23,1489.00,1489.25,1488.75,1489.25,1640,286,1926.00
01/23/2013,12:24,1489.25,1489.25,1489.00,1489.25,143,48,191.00
01/23/2013,12:25,1489.25,1489.25,1489.00,1489.25,1573,104,1677.00
01/23/2013,12:26,1489.25,1489.25,1488.75,1489.00,425,1688,2113.00
01/23/2013,12:27,1489.00,1489.25,1488.75,1488.75,246,559,805.00
01/23/2013,12:28,1488.75,1489.00,1488.75,1489.00,60,73,133.00
01/23/2013,12:29,1489.00,1489.00,1488.50,1488.50,121,1026,1147.00
01/23/2013,12:30,1488.50,1488.75,1488.25,1488.50,311,1817,2128.00
01/23/2013,12:31,1488.25,1488.50,1488.00,1488.00,77,1314,1391.00
01/23/2013,12:32,1488.25,1488.50,1488.25,1488.25,1486,720,2206.00
01/23/2013,12:33,1488.25,1488.75,1488.25,1488.50,796,1107,1903.00
01/23/2013,12:34,1488.50,1489.00,1488.50,1488.75,663,646,1309.00
01/23/2013,12:35,1488.75,1488.75,1488.50,1488.75,86,28,114.00
01/23/2013,12:36,1488.75,1489.00,1488.50,1488.75,621,409,1030.00
01/23/2013,12:37,1488.75,1488.75,1488.50,1488.50,10,729,739.00
01/23/2013,12:38,1488.50,1488.75,1488.50,1488.50,183,110,293.00
01/23/2013,12:39,1488.50,1488.75,1488.50,1488.75,737,40,777.00
01/23/2013,12:40,1488.75,1489.00,1488.50,1488.75,525,202,727.00
01/23/2013,12:41,1488.75,1488.75,1488.50,1488.75,62,137,199.00
01/23/2013,12:42,1488.50,1488.75,1488.50,1488.75,97,312,409.00
01/23/2013,12:43,1488.75,1489.00,1488.50,1488.75,1351,89,1440.00
01/23/2013,12:44,1489.00,1489.00,1488.50,1488.50,357,1654,2011.00
01/23/2013,12:45,1488.50,1489.00,1488.50,1488.75,457,1012,1469.00
01/23/2013,12:46,1489.00,1489.00,1488.75,1488.75,11,362,373.00
01/23/2013,12:47,1488.75,1489.00,1488.75,1489.00,13,21,34.00
01/23/2013,12:48,1488.75,1489.00,1488.75,1488.75,107,910,1017.00
01/23/2013,12:49,1488.75,1489.00,1488.75,1489.00,22,98,120.00
01/23/2013,12:50,1488.75,1489.00,1488.75,1489.00,140,179,319.00
01/23/2013,12:51,1489.00,1489.00,1488.75,1489.00,114,1535,1649.00
01/23/2013,12:52,1488.75,1489.00,1488.75,1488.75,13,814,827.00
01/23/2013,12:53,1488.75,1489.00,1488.50,1489.00,436,68,504.00
01/23/2013,12:54,1488.75,1489.00,1488.75,1488.75,151,120,271.00
01/23/2013,12:55,1489.00,1489.00,1488.75,1488.75,103,7,110.00
01/23/2013,12:56,1488.75,1489.25,1488.75,1489.25,887,22,909.00
01/23/2013,12:57,1489.00,1489.25,1488.75,1489.00,85,607,692.00
01/23/2013,12:58,1488.75,1489.25,1488.75,1489.25,788,88,876.00
01/23/2013,12:59,1489.00,1489.25,1489.00,1489.00,807,343,1150.00
01/23/2013,13:00,1489.25,1489.25,1489.00,1489.00,269,152,421.00
01/23/2013,13:01,1489.25,1489.50,1489.00,1489.25,1049,1287,2336.00
01/23/2013,13:02,1489.25,1489.50,1489.00,1489.25,807,194,1001.00
01/23/2013,13:03,1489.25,1489.75,1489.25,1489.50,2325,1013,3338.00
01/23/2013,13:04,1489.50,1489.50,1489.25,1489.50,124,30,154.00
01/23/2013,13:05,1489.25,1489.50,1489.00,1489.50,474,1952,2426.00
01/23/2013,13:06,1489.25,1489.50,1489.25,1489.50,56,22,78.00
01/23/2013,13:07,1489.25,1489.50,1489.25,1489.25,35,118,153.00
01/23/2013,13:08,1489.50,1489.50,1489.00,1489.25,161,649,810.00
01/23/2013,13:09,1489.00,1489.25,1488.75,1489.00,1216,2076,3292.00
01/23/2013,13:10,1488.75,1489.00,1488.50,1488.75,310,1102,1412.00
01/23/2013,13:11,1488.50,1488.75,1488.25,1488.50,346,1075,1421.00
01/23/2013,13:12,1488.50,1488.75,1488.50,1488.75,47,139,186.00
01/23/2013,13:13,1488.75,1488.75,1488.50,1488.75,18,41,59.00
01/23/2013,13:14,1488.50,1488.75,1488.50,1488.75,24,612,636.00
01/23/2013,13:15,1488.75,1489.00,1488.50,1488.50,878,793,1671.00
01/23/2013,13:16,1488.75,1488.75,1488.50,1488.75,1174,148,1322.00
01/23/2013,13:17,1488.75,1489.00,1488.50,1488.75,692,208,900.00
01/23/2013,13:18,1488.50,1488.75,1488.50,1488.50,792,253,1045.00
01/23/2013,13:19,1488.75,1488.75,1488.50,1488.50,17,819,836.00
01/23/2013,13:20,1488.75,1489.00,1488.50,1488.75,457,169,626.00
01/23/2013,13:21,1489.00,1489.00,1488.75,1488.75,160,211,371.00
01/23/2013,13:22,1489.00,1489.00,1488.75,1489.00,448,34,482.00
01/23/2013,13:23,1489.00,1489.25,1488.75,1489.00,391,748,1139.00
01/23/2013,13:24,1489.00,1489.00,1488.75,1489.00,73,47,120.00
01/23/2013,13:25,1489.00,1489.00,1488.75,1489.00,34,30,64.00
01/23/2013,13:26,1488.75,1489.25,1488.75,1489.00,416,2243,2659.00
01/23/2013,13:27,1489.00,1489.25,1488.75,1489.25,572,806,1378.00
01/23/2013,13:28,1489.00,1489.25,1489.00,1489.25,12,55,67.00
01/23/2013,13:29,1489.00,1489.25,1488.75,1489.00,128,1657,1785.00
01/23/2013,13:30,1489.00,1489.25,1489.00,1489.25,219,379,598.00
01/23/2013,13:31,1489.25,1489.50,1489.00,1489.00,500,585,1085.00
01/23/2013,13:32,1489.00,1489.25,1489.00,1489.00,11,45,56.00
01/23/2013,13:33,1489.25,1489.25,1489.00,1489.25,43,20,63.00
01/23/2013,13:34,1489.25,1489.50,1489.00,1489.25,772,392,1164.00
01/23/2013,13:35,1489.25,1489.25,1489.00,1489.00,1216,115,1331.00
01/23/2013,13:36,1489.25,1489.50,1489.00,1489.25,1014,55,1069.00
01/23/2013,13:37,1489.50,1489.50,1489.00,1489.50,483,229,712.00
01/23/2013,13:38,1489.25,1489.50,1489.25,1489.50,17,808,825.00
01/23/2013,13:39,1489.25,1490.00,1489.25,1490.00,3471,53,3524.00
01/23/2013,13:40,1490.00,1490.00,1489.75,1490.00,983,251,1234.00
01/23/2013,13:41,1489.75,1490.25,1489.75,1490.00,2133,1699,3832.00
01/23/2013,13:42,1490.00,1490.25,1490.00,1490.25,1600,1207,2807.00
01/23/2013,13:43,1490.25,1490.25,1490.00,1490.25,1218,174,1392.00
01/23/2013,13:44,1490.25,1490.25,1490.00,1490.25,270,70,340.00
01/23/2013,13:45,1490.25,1490.50,1490.00,1490.00,722,529,1251.00
01/23/2013,13:46,1490.25,1490.25,1490.00,1490.25,1934,1057,2991.00
01/23/2013,13:47,1490.00,1490.00,1489.75,1489.75,1161,808,1969.00
01/23/2013,13:48,1489.75,1490.25,1489.75,1490.25,427,144,571.00
01/23/2013,13:49,1490.00,1490.25,1490.00,1490.25,101,44,145.00
01/23/2013,13:50,1490.25,1490.25,1490.00,1490.00,569,49,618.00
01/23/2013,13:51,1490.25,1490.25,1490.00,1490.25,132,104,236.00
01/23/2013,13:52,1490.25,1490.25,1490.00,1490.25,160,377,537.00
01/23/2013,13:53,1490.00,1490.50,1490.00,1490.25,599,81,680.00
01/23/2013,13:54,1490.50,1490.50,1490.25,1490.50,47,2393,2440.00
01/23/2013,13:55,1490.25,1490.50,1490.00,1490.25,61,881,942.00
01/23/2013,13:56,1490.25,1490.75,1490.25,1490.50,3430,1591,5021.00
01/23/2013,13:57,1490.50,1490.75,1490.25,1490.75,510,639,1149.00
01/23/2013,13:58,1490.50,1491.00,1490.50,1491.00,1864,220,2084.00
01/23/2013,13:59,1491.00,1491.00,1490.50,1490.50,197,1264,1461.00
01/23/2013,14:00,1490.50,1490.75,1490.50,1490.50,204,93,297.00
01/23/2013,14:01,1490.75,1490.75,1490.50,1490.50,238,1251,1489.00
01/23/2013,14:02,1490.50,1490.50,1490.25,1490.25,1846,2191,4037.00
01/23/2013,14:03,1490.50,1490.50,1490.25,1490.25,161,225,386.00
01/23/2013,14:04,1490.50,1490.50,1490.25,1490.25,68,612,680.00
01/23/2013,14:05,1490.25,1491.00,1490.25,1490.50,2223,381,2604.00
01/23/2013,14:06,1490.75,1491.00,1490.50,1490.75,556,92,648.00
01/23/2013,14:07,1490.75,1491.00,1490.50,1490.75,500,1030,1530.00
01/23/2013,14:08,1490.50,1490.75,1490.50,1490.75,379,48,427.00
01/23/2013,14:09,1490.50,1490.75,1490.50,1490.75,402,347,749.00
01/23/2013,14:10,1490.75,1491.00,1490.50,1491.00,479,199,678.00
01/23/2013,14:11,1490.75,1491.00,1490.50,1490.50,287,1437,1724.00
01/23/2013,14:12,1490.75,1490.75,1490.50,1490.50,37,536,573.00
01/23/2013,14:13,1490.75,1490.75,1490.25,1490.25,44,1409,1453.00
01/23/2013,14:14,1490.25,1490.50,1490.25,1490.25,65,139,204.00
01/23/2013,14:15,1490.50,1490.50,1490.25,1490.25,38,1844,1882.00
01/23/2013,14:16,1490.25,1490.75,1490.00,1490.50,2412,1260,3672.00
01/23/2013,14:17,1490.25,1490.50,1490.25,1490.25,1321,34,1355.00
01/23/2013,14:18,1490.50,1490.50,1490.25,1490.50,295,131,426.00
01/23/2013,14:19,1490.50,1490.50,1490.00,1490.50,1495,2093,3588.00
01/23/2013,14:20,1490.50,1490.75,1490.25,1490.25,542,1199,1741.00
01/23/2013,14:21,1490.25,1490.50,1490.25,1490.50,251,87,338.00
01/23/2013,14:22,1490.25,1490.50,1490.25,1490.25,201,204,405.00
01/23/2013,14:23,1490.25,1490.50,1490.25,1490.25,26,1108,1134.00
01/23/2013,14:24,1490.50,1490.50,1490.00,1490.00,434,2979,3413.00
01/23/2013,14:25,1490.25,1490.25,1489.50,1489.75,781,6037,6818.00
01/23/2013,14:26,1489.75,1490.25,1489.75,1490.00,2512,612,3124.00
01/23/2013,14:27,1490.00,1490.00,1489.50,1489.75,901,2105,3006.00
01/23/2013,14:28,1489.75,1490.25,1489.75,1489.75,2492,846,3338.00
01/23/2013,14:29,1490.00,1490.00,1489.75,1489.75,972,64,1036.00
01/23/2013,14:30,1490.00,1490.00,1489.75,1490.00,305,213,518.00
01/23/2013,14:31,1490.00,1490.00,1489.25,1489.75,1859,1995,3854.00
01/23/2013,14:32,1489.75,1489.75,1489.50,1489.50,106,148,254.00
01/23/2013,14:33,1489.50,1490.00,1489.50,1489.75,1326,1157,2483.00
01/23/2013,14:34,1489.50,1489.75,1489.50,1489.75,66,161,227.00
01/23/2013,14:35,1489.75,1489.75,1489.50,1489.75,300,450,750.00
01/23/2013,14:36,1489.50,1489.75,1489.50,1489.75,154,150,304.00
01/23/2013,14:37,1489.75,1490.00,1489.50,1489.75,1546,2334,3880.00
01/23/2013,14:38,1489.75,1489.75,1489.50,1489.75,390,153,543.00
01/23/2013,14:39,1489.50,1490.00,1489.50,1489.75,2283,1146,3429.00
01/23/2013,14:40,1489.75,1489.75,1489.50,1489.50,27,246,273.00
01/23/2013,14:41,1489.50,1489.75,1489.25,1489.50,1521,2586,4107.00
01/23/2013,14:42,1489.75,1489.75,1489.50,1489.75,41,244,285.00
01/23/2013,14:43,1489.75,1489.75,1488.50,1488.75,1205,10110,11315.00
01/23/2013,14:44,1488.75,1489.00,1488.50,1488.75,1402,1014,2416.00
01/23/2013,14:45,1488.75,1489.25,1488.50,1488.75,2659,3079,5738.00
01/23/2013,14:46,1489.00,1489.50,1488.75,1489.50,4085,1498,5583.00
01/23/2013,14:47,1489.25,1489.50,1489.00,1489.25,51,958,1009.00
01/23/2013,14:48,1489.00,1489.50,1489.00,1489.25,2087,936,3023.00
01/23/2013,14:49,1489.25,1489.25,1489.00,1489.25,182,2579,2761.00
01/23/2013,14:50,1489.25,1489.50,1489.00,1489.50,977,4834,5811.00
01/23/2013,14:51,1489.50,1489.75,1489.00,1489.00,2047,2978,5025.00
01/23/2013,14:52,1489.00,1489.25,1488.25,1488.50,1015,4275,5290.00
01/23/2013,14:53,1488.50,1488.75,1488.50,1488.50,198,318,516.00
01/23/2013,14:54,1488.50,1489.00,1488.50,1488.75,2622,1442,4064.00
01/23/2013,14:55,1488.75,1489.50,1488.50,1489.25,4261,1333,5594.00
01/23/2013,14:56,1489.25,1489.50,1489.00,1489.00,1183,1390,2573.00
01/23/2013,14:57,1489.25,1489.50,1489.00,1489.50,1758,1613,3371.00
01/23/2013,14:58,1489.50,1489.75,1489.25,1489.50,3312,1018,4330.00
01/23/2013,14:59,1489.50,1489.50,1489.25,1489.25,3379,621,4000.00
01/23/2013,15:00,1489.50,1490.00,1489.25,1489.75,11201,6304,17505.00
01/23/2013,15:01,1489.75,1490.00,1489.00,1490.00,10544,6418,16962.00
01/23/2013,15:02,1490.25,1490.50,1490.00,1490.25,3626,2279,5905.00
01/23/2013,15:03,1490.00,1490.75,1490.00,1490.50,4080,802,4882.00
01/23/2013,15:04,1490.50,1490.75,1490.50,1490.75,294,955,1249.00
01/23/2013,15:05,1490.50,1490.75,1490.25,1490.50,1038,1584,2622.00
01/23/2013,15:06,1490.25,1490.50,1490.25,1490.50,232,530,762.00
01/23/2013,15:07,1490.25,1491.00,1490.00,1490.75,3260,1254,4514.00
01/23/2013,15:08,1490.75,1491.00,1490.50,1490.50,391,712,1103.00
01/23/2013,15:09,1490.50,1490.75,1490.25,1490.50,1055,2161,3216.00
01/23/2013,15:10,1490.25,1490.50,1490.25,1490.50,160,182,342.00
01/23/2013,15:11,1490.25,1490.75,1490.00,1490.00,1595,1842,3437.00
01/23/2013,15:12,1490.25,1490.25,1489.75,1490.00,655,1392,2047.00
01/23/2013,15:13,1490.00,1490.75,1489.75,1490.50,2176,1337,3513.00
01/23/2013,15:14,1490.50,1490.75,1490.00,1490.25,1260,988,2248.00
01/23/2013,15:15,1490.25,1490.75,1490.00,1490.75,1540,2299,3839.00
01/23/2013,15:31,1490.50,1491.00,1488.75,1488.75,2008,3053,5061.00
01/23/2013,15:32,1488.75,1489.25,1487.75,1488.00,1238,2346,3584.00
01/23/2013,15:33,1488.00,1488.00,1486.75,1487.50,1715,2315,4030.00
01/23/2013,15:34,1487.50,1488.50,1487.00,1488.00,1896,1159,3055.00
01/23/2013,15:35,1488.00,1488.25,1486.75,1487.00,543,1039,1582.00
01/23/2013,15:36,1487.25,1487.25,1486.25,1486.50,1493,1202,2695.00
01/23/2013,15:37,1486.50,1486.75,1486.00,1486.50,1386,798,2184.00
01/23/2013,15:38,1486.50,1486.75,1486.00,1486.50,296,550,846.00
01/23/2013,15:39,1486.50,1487.00,1486.00,1487.00,688,477,1165.00
01/23/2013,15:40,1486.75,1487.25,1486.50,1486.50,653,766,1419.00
01/23/2013,15:41,1486.75,1487.50,1486.50,1487.00,870,342,1212.00
01/23/2013,15:42,1487.25,1487.50,1487.00,1487.00,453,187,640.00
01/23/2013,15:43,1487.00,1487.50,1486.50,1487.25,473,469,942.00
01/23/2013,15:44,1487.25,1487.50,1486.75,1487.25,206,231,437.00
01/23/2013,15:45,1487.25,1487.50,1487.00,1487.25,157,166,323.00
01/23/2013,15:46,1487.50,1487.50,1486.75,1487.00,144,264,408.00
01/23/2013,15:47,1487.25,1487.25,1487.00,1487.25,63,141,204.00
01/23/2013,15:48,1487.00,1487.25,1487.00,1487.25,29,16,45.00
01/23/2013,15:49,1487.25,1487.25,1486.75,1487.00,63,147,210.00
01/23/2013,15:50,1486.75,1487.00,1486.25,1486.75,168,503,671.00
01/23/2013,15:51,1486.75,1486.75,1486.25,1486.50,229,84,313.00
01/23/2013,15:52,1486.50,1486.75,1486.25,1486.75,135,250,385.00
01/23/2013,15:53,1486.75,1487.00,1486.50,1486.50,123,108,231.00
01/23/2013,15:54,1486.75,1486.75,1486.50,1486.50,9,43,52.00
01/23/2013,15:55,1486.75,1486.75,1486.25,1486.25,154,186,340.00
01/23/2013,15:56,1486.50,1486.50,1486.25,1486.25,34,236,270.00
01/23/2013,15:57,1486.50,1486.50,1485.50,1485.75,298,974,1272.00
01/23/2013,15:58,1485.75,1485.75,1485.25,1485.75,331,636,967.00
01/23/2013,15:59,1485.75,1486.00,1485.00,1485.00,270,913,1183.00
01/23/2013,16:00,1485.00,1485.75,1485.00,1485.25,1173,994,2167.00
01/23/2013,17:01,1483.25,1483.50,1482.75,1483.00,749,3116,3865.00
01/23/2013,17:02,1483.00,1483.75,1482.75,1483.50,499,472,971.00
01/23/2013,17:03,1483.75,1483.75,1483.25,1483.75,220,206,426.00
01/23/2013,17:04,1483.75,1484.00,1483.25,1483.25,174,172,346.00
01/23/2013,17:05,1483.25,1484.50,1483.25,1484.25,1191,140,1331.00
01/23/2013,17:06,1484.25,1484.25,1484.00,1484.00,143,157,300.00
01/23/2013,17:07,1484.00,1484.25,1483.75,1483.75,181,342,523.00
01/23/2013,17:08,1483.75,1484.25,1483.75,1484.25,419,131,550.00
01/23/2013,17:09,1484.25,1484.25,1483.25,1484.00,744,618,1362.00
01/23/2013,17:10,1484.00,1484.25,1483.75,1484.00,142,205,347.00
01/23/2013,17:11,1484.00,1484.25,1484.00,1484.00,114,26,140.00
01/23/2013,17:12,1484.00,1484.25,1484.00,1484.00,22,38,60.00
01/23/2013,17:13,1484.00,1484.25,1483.75,1484.00,107,229,336.00
01/23/2013,17:14,1483.75,1484.00,1483.50,1484.00,167,279,446.00
01/23/2013,17:15,1483.75,1484.00,1483.50,1483.75,9,52,61.00
01/23/2013,17:16,1483.75,1484.00,1483.50,1483.75,110,12,122.00
01/23/2013,17:17,1483.75,1484.00,1483.50,1483.50,40,159,199.00
01/23/2013,17:18,1483.75,1483.75,1483.25,1483.50,166,181,347.00
01/23/2013,17:19,1483.50,1483.50,1483.25,1483.50,102,34,136.00
01/23/2013,17:20,1483.75,1483.75,1483.50,1483.75,13,34,47.00
01/23/2013,17:21,1483.50,1483.75,1483.50,1483.50,99,201,300.00
01/23/2013,17:22,1483.50,1483.50,1483.25,1483.50,69,193,262.00
01/23/2013,17:23,1483.50,1483.75,1483.50,1483.50,25,10,35.00
01/23/2013,17:24,1483.50,1484.00,1483.50,1483.75,137,43,180.00
01/23/2013,17:25,1483.75,1484.00,1483.50,1483.75,42,80,122.00
01/23/2013,17:26,1483.75,1484.00,1483.75,1484.00,152,32,184.00
01/23/2013,17:27,1484.00,1484.00,1483.75,1483.75,7,41,48.00
01/23/2013,17:28,1483.75,1484.00,1483.75,1483.75,16,100,116.00
01/23/2013,17:29,1483.75,1484.00,1483.50,1483.75,14,156,170.00
01/23/2013,17:30,1483.50,1483.75,1483.50,1483.75,5,30,35.00
01/23/2013,17:31,1483.75,1483.75,1483.25,1483.25,2,131,133.00
01/23/2013,17:32,1483.25,1483.75,1483.25,1483.50,88,33,121.00
01/23/2013,17:33,1483.50,1483.75,1483.50,1483.50,15,29,44.00
01/23/2013,17:34,1483.50,1483.75,1483.50,1483.50,96,43,139.00
01/23/2013,17:35,1483.75,1483.75,1483.50,1483.50,14,41,55.00
01/23/2013,17:36,1483.50,1483.75,1483.50,1483.75,87,33,120.00
01/23/2013,17:37,1483.75,1484.00,1483.75,1484.00,60,12,72.00
01/23/2013,17:38,1484.00,1484.00,1483.75,1483.75,17,146,163.00
01/23/2013,17:39,1483.75,1484.00,1483.50,1483.75,28,45,73.00
01/23/2013,17:40,1483.75,1483.75,1483.75,1483.75,0,35,35.00
01/23/2013,17:41,1483.75,1484.25,1483.75,1484.25,536,16,552.00
01/23/2013,17:42,1484.00,1484.25,1484.00,1484.25,152,28,180.00
01/23/2013,17:43,1484.25,1484.75,1484.25,1484.75,291,31,322.00
01/23/2013,17:44,1484.50,1484.75,1484.50,1484.50,6,89,95.00
01/23/2013,17:45,1484.50,1484.75,1484.25,1484.50,174,82,256.00
01/23/2013,17:46,1484.25,1484.50,1484.25,1484.25,7,53,60.00
01/23/2013,17:47,1484.25,1484.50,1484.25,1484.25,6,54,60.00
01/23/2013,17:48,1484.25,1484.25,1484.25,1484.25,0,131,131.00
01/23/2013,17:49,1484.50,1484.50,1484.25,1484.50,114,5,119.00
01/23/2013,17:50,1484.75,1484.75,1484.50,1484.50,3,32,35.00
01/23/2013,17:51,1484.50,1484.75,1484.50,1484.75,22,76,98.00
01/23/2013,17:52,1484.75,1484.75,1484.50,1484.50,17,8,25.00
01/23/2013,17:53,1484.50,1484.75,1484.50,1484.75,7,12,19.00
01/23/2013,17:54,1484.50,1484.75,1484.50,1484.50,1,17,18.00
01/23/2013,17:55,1484.50,1484.75,1484.50,1484.50,1,13,14.00
01/23/2013,17:56,1484.75,1485.00,1484.50,1485.00,107,9,116.00
01/23/2013,17:57,1484.75,1485.00,1484.75,1484.75,11,19,30.00
01/23/2013,17:58,1485.00,1485.00,1484.75,1484.75,39,26,65.00
01/23/2013,17:59,1484.75,1485.00,1484.50,1484.50,2,65,67.00
01/23/2013,18:00,1484.50,1484.75,1484.50,1484.50,7,23,30.00
01/23/2013,18:01,1484.75,1484.75,1484.25,1484.25,3,252,255.00
01/23/2013,18:02,1484.25,1484.50,1484.00,1484.00,120,71,191.00
01/23/2013,18:03,1484.00,1484.25,1484.00,1484.00,10,21,31.00
01/23/2013,18:04,1484.00,1484.25,1484.00,1484.00,161,10,171.00
01/23/2013,18:05,1484.00,1484.50,1484.00,1484.50,66,4,70.00
01/23/2013,18:06,1484.50,1484.50,1484.00,1484.50,213,107,320.00
01/23/2013,18:07,1484.50,1484.50,1484.25,1484.25,165,91,256.00
01/23/2013,18:08,1484.25,1484.50,1484.00,1484.50,75,43,118.00
01/23/2013,18:09,1484.50,1484.50,1484.25,1484.25,33,137,170.00
01/23/2013,18:10,1484.25,1484.25,1484.25,1484.25,0,28,28.00
01/23/2013,18:11,1484.25,1484.50,1484.00,1484.00,55,170,225.00
01/23/2013,18:12,1484.25,1484.25,1484.00,1484.00,68,25,93.00
01/23/2013,18:13,1484.00,1484.25,1484.00,1484.00,13,49,62.00
01/23/2013,18:14,1484.25,1484.50,1484.25,1484.25,80,25,105.00
01/23/2013,18:15,1484.25,1484.50,1484.00,1484.25,4,70,74.00
01/23/2013,18:16,1484.00,1484.25,1484.00,1484.00,5,87,92.00
01/23/2013,18:17,1484.00,1484.00,1484.00,1484.00,0,109,109.00
01/23/2013,18:18,1484.00,1484.00,1484.00,1484.00,0,33,33.00
01/23/2013,18:19,1484.00,1484.25,1484.00,1484.00,27,138,165.00
01/23/2013,18:20,1484.00,1484.25,1483.75,1484.00,45,105,150.00
01/23/2013,18:21,1483.75,1484.00,1483.75,1484.00,10,41,51.00
01/23/2013,18:22,1484.00,1484.00,1484.00,1484.00,123,0,123.00
01/23/2013,18:23,1484.00,1484.25,1484.00,1484.25,5,19,24.00
01/23/2013,18:24,1484.00,1484.00,1484.00,1484.00,0,16,16.00
01/23/2013,18:25,1484.25,1484.25,1484.00,1484.00,2,31,33.00
01/23/2013,18:26,1484.00,1484.00,1484.00,1484.00,0,54,54.00
01/23/2013,18:27,1484.00,1484.00,1483.75,1483.75,4,189,193.00
01/23/2013,18:28,1483.75,1484.00,1483.75,1484.00,92,8,100.00
01/23/2013,18:29,1484.00,1484.00,1483.75,1484.00,191,7,198.00
01/23/2013,18:30,1484.00,1484.25,1484.00,1484.25,276,2,278.00
01/23/2013,18:31,1484.25,1484.25,1484.25,1484.25,70,0,70.00
01/23/2013,18:32,1484.25,1484.50,1484.25,1484.25,15,9,24.00
01/23/2013,18:33,1484.25,1484.50,1484.25,1484.50,103,17,120.00
01/23/2013,18:34,1484.50,1484.50,1484.25,1484.50,72,17,89.00
01/23/2013,18:35,1484.50,1484.75,1484.25,1484.25,225,65,290.00
01/23/2013,18:36,1484.50,1484.75,1484.25,1484.50,166,15,181.00
01/23/2013,18:37,1484.75,1484.75,1484.50,1484.50,29,13,42.00
01/23/2013,18:38,1484.50,1484.75,1484.50,1484.50,37,196,233.00
01/23/2013,18:39,1484.50,1484.75,1484.50,1484.50,5,20,25.00
01/23/2013,18:40,1484.50,1484.50,1484.50,1484.50,0,19,19.00
01/23/2013,18:41,1484.50,1484.75,1484.50,1484.75,86,16,102.00
01/23/2013,18:42,1484.50,1485.00,1484.50,1484.50,123,172,295.00
01/23/2013,18:43,1484.50,1484.75,1484.50,1484.50,3,9,12.00
01/23/2013,18:44,1484.50,1484.75,1484.50,1484.50,80,12,92.00
01/23/2013,18:45,1484.50,1484.75,1484.50,1484.75,34,5,39.00
01/23/2013,18:46,1485.00,1485.00,1484.50,1484.75,75,100,175.00
01/23/2013,18:47,1484.50,1484.75,1484.50,1484.75,138,9,147.00
01/23/2013,18:48,1484.75,1485.00,1484.75,1484.75,77,3,80.00
01/23/2013,18:49,1484.75,1485.00,1484.75,1484.75,2,133,135.00
01/23/2013,18:50,1484.50,1484.75,1484.00,1484.25,111,622,733.00
01/23/2013,18:51,1484.50,1484.50,1483.50,1483.75,377,633,1010.00
01/23/2013,18:52,1484.00,1484.00,1483.75,1483.75,15,15,30.00
01/23/2013,18:53,1483.75,1483.75,1483.75,1483.75,0,19,19.00
01/23/2013,18:54,1483.75,1484.00,1483.75,1484.00,163,67,230.00
01/23/2013,18:55,1484.00,1484.25,1483.75,1484.00,172,13,185.00
01/23/2013,18:56,1484.00,1484.25,1483.75,1483.75,7,107,114.00
01/23/2013,18:57,1483.75,1484.25,1483.75,1484.00,52,39,91.00
01/23/2013,18:58,1484.00,1484.00,1483.75,1483.75,19,152,171.00
01/23/2013,18:59,1483.75,1483.75,1483.50,1483.75,65,56,121.00
01/23/2013,19:00,1483.75,1484.00,1483.75,1484.00,44,81,125.00
01/23/2013,19:01,1484.00,1484.25,1483.75,1484.25,135,14,149.00
01/23/2013,19:02,1484.00,1484.25,1483.75,1483.75,2,183,185.00
01/23/2013,19:03,1484.00,1484.25,1484.00,1484.25,178,77,255.00
01/23/2013,19:04,1484.00,1484.25,1484.00,1484.00,97,39,136.00
01/23/2013,19:05,1484.25,1484.25,1484.00,1484.00,6,28,34.00
01/23/2013,19:06,1484.25,1484.25,1484.00,1484.00,41,147,188.00
01/23/2013,19:07,1484.00,1484.00,1483.75,1484.00,38,43,81.00
01/23/2013,19:08,1484.00,1484.25,1484.00,1484.00,55,22,77.00
01/23/2013,19:09,1484.25,1484.50,1484.00,1484.50,71,6,77.00
01/23/2013,19:10,1484.25,1484.50,1484.25,1484.25,31,14,45.00
01/23/2013,19:11,1484.50,1484.50,1484.00,1484.25,92,95,187.00
01/23/2013,19:12,1484.00,1484.25,1484.00,1484.25,186,47,233.00
01/23/2013,19:13,1484.00,1484.25,1484.00,1484.00,48,12,60.00
01/23/2013,19:14,1484.25,1484.25,1484.00,1484.25,30,11,41.00
01/23/2013,19:15,1484.00,1484.50,1484.00,1484.25,24,10,34.00
01/23/2013,19:16,1484.50,1484.50,1484.25,1484.50,12,11,23.00
01/23/2013,19:17,1484.25,1484.50,1484.00,1484.25,68,54,122.00
01/23/2013,19:18,1484.25,1484.50,1484.00,1484.25,52,47,99.00
01/23/2013,19:19,1484.00,1484.25,1484.00,1484.25,39,9,48.00
01/23/2013,19:20,1484.25,1484.50,1484.25,1484.25,2,5,7.00
01/23/2013,19:21,1484.50,1484.50,1484.00,1484.00,17,103,120.00
01/23/2013,19:22,1484.25,1484.25,1484.00,1484.00,54,10,64.00
01/23/2013,19:23,1484.00,1484.25,1483.75,1483.75,5,109,114.00
01/23/2013,19:24,1483.75,1484.00,1483.75,1483.75,11,75,86.00
01/23/2013,19:25,1483.75,1484.00,1483.75,1483.75,1,121,122.00
01/23/2013,19:26,1484.00,1484.00,1483.75,1483.75,2,23,25.00
01/23/2013,19:27,1483.75,1484.25,1483.75,1484.00,103,4,107.00
01/23/2013,19:28,1484.00,1484.25,1484.00,1484.25,14,18,32.00
01/23/2013,19:29,1484.25,1484.25,1484.00,1484.00,38,19,57.00
01/23/2013,19:30,1484.00,1484.25,1484.00,1484.00,1,13,14.00
01/23/2013,19:31,1484.25,1484.25,1484.00,1484.25,42,7,49.00
01/23/2013,19:32,1484.00,1484.25,1484.00,1484.25,12,10,22.00
01/23/2013,19:33,1484.00,1484.50,1484.00,1484.50,98,13,111.00
01/23/2013,19:34,1484.25,1484.50,1484.25,1484.25,165,11,176.00
01/23/2013,19:35,1484.25,1484.50,1484.25,1484.25,7,114,121.00
01/23/2013,19:36,1484.50,1484.50,1484.25,1484.25,13,10,23.00
01/23/2013,19:37,1484.25,1484.75,1484.25,1484.50,70,42,112.00
01/23/2013,19:38,1484.50,1484.75,1484.25,1484.50,40,86,126.00
01/23/2013,19:39,1484.25,1484.75,1484.25,1484.25,48,39,87.00
01/23/2013,19:40,1484.50,1484.75,1484.50,1484.50,17,9,26.00
01/23/2013,19:41,1484.75,1484.75,1484.50,1484.50,8,19,27.00
01/23/2013,19:42,1484.75,1484.75,1484.50,1484.50,9,8,17.00
01/23/2013,19:43,1484.50,1484.75,1484.25,1484.25,7,99,106.00
01/23/2013,19:44,1484.25,1484.50,1484.25,1484.50,5,9,14.00
01/23/2013,19:45,1484.25,1484.50,1484.25,1484.25,59,13,72.00
01/23/2013,19:46,1484.50,1484.75,1484.25,1484.50,80,47,127.00
01/23/2013,19:47,1484.75,1485.00,1484.50,1484.50,128,171,299.00
01/23/2013,19:48,1484.50,1484.75,1484.25,1484.25,3,111,114.00
01/23/2013,19:49,1484.25,1484.75,1484.25,1484.50,58,35,93.00
01/23/2013,19:50,1484.75,1484.75,1484.25,1484.25,18,26,44.00
01/23/2013,19:51,1484.50,1484.50,1484.25,1484.50,26,6,32.00
01/23/2013,19:52,1484.50,1484.50,1484.25,1484.50,60,5,65.00
01/23/2013,19:53,1484.75,1484.75,1484.50,1484.75,2,16,18.00
01/23/2013,19:54,1484.50,1484.50,1484.00,1484.00,1,165,166.00
01/23/2013,19:55,1484.00,1484.00,1483.50,1483.75,203,434,637.00
01/23/2013,19:56,1483.75,1483.75,1483.50,1483.75,95,16,111.00
01/23/2013,19:57,1483.50,1483.75,1483.50,1483.50,16,90,106.00
01/23/2013,19:58,1483.75,1483.75,1483.50,1483.50,2,11,13.00
01/23/2013,19:59,1483.50,1483.75,1483.50,1483.50,18,130,148.00
01/23/2013,20:00,1483.50,1483.75,1483.50,1483.50,7,11,18.00
01/23/2013,20:01,1483.50,1483.75,1483.50,1483.50,2,75,77.00
01/23/2013,20:02,1483.75,1484.00,1483.75,1484.00,220,6,226.00
01/23/2013,20:03,1484.00,1484.25,1483.75,1484.25,331,9,340.00
01/23/2013,20:04,1484.50,1484.50,1483.75,1484.25,43,189,232.00
01/23/2013,20:05,1484.00,1484.75,1484.00,1484.75,531,12,543.00
01/23/2013,20:06,1484.75,1485.00,1484.50,1485.00,155,16,171.00
01/23/2013,20:07,1484.75,1485.00,1484.75,1484.75,40,19,59.00
01/23/2013,20:08,1484.75,1485.25,1484.75,1485.00,236,16,252.00
01/23/2013,20:09,1485.25,1485.25,1484.75,1484.75,17,150,167.00
01/23/2013,20:10,1484.75,1485.25,1484.75,1484.75,146,45,191.00
01/23/2013,20:11,1484.75,1485.25,1484.75,1485.25,281,10,291.00
01/23/2013,20:12,1485.25,1485.25,1484.75,1484.75,170,302,472.00
01/23/2013,20:13,1484.75,1485.25,1484.75,1485.25,143,105,248.00
01/23/2013,20:14,1485.25,1485.25,1485.00,1485.00,7,15,22.00
01/23/2013,20:15,1485.00,1485.25,1485.00,1485.00,1,11,12.00
01/23/2013,20:16,1485.00,1485.50,1485.00,1485.25,155,56,211.00
01/23/2013,20:17,1485.25,1485.50,1485.00,1485.25,56,71,127.00
01/23/2013,20:18,1485.00,1485.25,1485.00,1485.25,277,11,288.00
01/23/2013,20:19,1485.25,1485.25,1485.00,1485.00,2,12,14.00
01/23/2013,20:20,1485.25,1485.25,1485.00,1485.25,31,6,37.00
01/23/2013,20:21,1485.50,1485.50,1485.25,1485.50,41,20,61.00
01/23/2013,20:22,1485.25,1485.25,1485.00,1485.25,55,66,121.00
01/23/2013,20:23,1485.25,1485.75,1485.25,1485.50,288,35,323.00
01/23/2013,20:24,1485.50,1485.50,1485.50,1485.50,0,72,72.00
01/23/2013,20:25,1485.50,1485.75,1485.50,1485.75,30,18,48.00
01/23/2013,20:26,1485.75,1486.00,1485.50,1485.75,635,40,675.00
01/23/2013,20:27,1485.75,1486.00,1485.75,1485.75,15,12,27.00
01/23/2013,20:28,1486.00,1486.00,1485.75,1485.75,16,87,103.00
01/23/2013,20:29,1485.50,1485.75,1485.50,1485.50,7,14,21.00
01/23/2013,20:30,1485.50,1486.00,1485.50,1485.75,86,9,95.00
01/23/2013,20:31,1485.75,1485.75,1485.50,1485.50,106,24,130.00
01/23/2013,20:32,1485.75,1485.75,1485.50,1485.75,2,14,16.00
01/23/2013,20:33,1485.50,1485.50,1485.50,1485.50,0,275,275.00
01/23/2013,20:34,1485.75,1485.75,1485.50,1485.50,3,15,18.00
01/23/2013,20:35,1485.75,1485.75,1485.75,1485.75,55,0,55.00
01/23/2013,20:36,1485.75,1486.00,1485.75,1485.75,17,2,19.00
01/23/2013,20:37,1486.00,1486.50,1486.00,1486.00,1006,204,1210.00
01/23/2013,20:38,1486.00,1486.25,1486.00,1486.00,105,129,234.00
01/23/2013,20:39,1486.00,1486.00,1485.75,1486.00,68,100,168.00
01/23/2013,20:40,1486.00,1486.25,1486.00,1486.25,87,24,111.00
01/23/2013,20:41,1486.00,1486.50,1486.00,1486.25,127,36,163.00
01/23/2013,20:42,1486.25,1486.50,1486.25,1486.50,388,110,498.00
01/23/2013,20:43,1486.25,1486.75,1486.25,1486.50,119,132,251.00
01/23/2013,20:44,1486.50,1486.75,1486.50,1486.50,1,52,53.00
01/23/2013,20:45,1486.50,1486.50,1486.25,1486.50,70,98,168.00
01/23/2013,20:46,1486.50,1486.75,1486.50,1486.75,54,8,62.00
01/23/2013,20:47,1486.75,1487.00,1486.50,1486.75,562,129,691.00
01/23/2013,20:48,1486.75,1487.00,1486.50,1487.00,1055,5,1060.00
01/23/2013,20:49,1486.75,1487.00,1486.75,1487.00,67,10,77.00
01/23/2013,20:50,1487.00,1487.00,1486.50,1486.50,34,112,146.00
01/23/2013,20:51,1486.50,1486.75,1486.50,1486.50,30,87,117.00
01/23/2013,20:52,1486.50,1486.50,1486.50,1486.50,0,8,8.00
01/23/2013,20:53,1486.50,1486.50,1486.00,1486.00,83,583,666.00
01/23/2013,20:54,1485.75,1486.00,1485.50,1486.00,163,222,385.00
01/23/2013,20:55,1486.00,1486.00,1486.00,1486.00,7,0,7.00
01/23/2013,20:56,1486.00,1486.00,1486.00,1486.00,14,0,14.00
01/23/2013,20:57,1485.75,1486.00,1485.75,1485.75,29,4,33.00
01/23/2013,20:58,1486.00,1486.00,1485.75,1486.00,67,1,68.00
01/23/2013,20:59,1486.00,1486.00,1485.75,1486.00,53,1,54.00
01/23/2013,21:00,1486.00,1486.00,1485.75,1485.75,27,58,85.00
01/23/2013,21:01,1485.75,1486.00,1485.75,1486.00,76,1,77.00
01/23/2013,21:02,1485.75,1486.00,1485.75,1486.00,6,43,49.00
01/23/2013,21:03,1485.75,1486.00,1485.75,1486.00,13,3,16.00
01/23/2013,21:04,1486.00,1486.00,1485.75,1485.75,9,246,255.00
01/23/2013,21:05,1485.75,1486.00,1485.75,1486.00,180,1,181.00
01/23/2013,21:06,1486.25,1486.50,1486.25,1486.25,36,82,118.00
01/23/2013,21:07,1486.25,1486.25,1485.75,1486.00,68,167,235.00
01/23/2013,21:08,1486.00,1486.00,1486.00,1486.00,10,0,10.00
01/23/2013,21:09,1485.75,1485.75,1485.75,1485.75,0,135,135.00
01/23/2013,21:10,1485.75,1486.00,1485.75,1485.75,1,67,68.00
01/23/2013,21:11,1485.75,1485.75,1485.75,1485.75,0,13,13.00
01/23/2013,21:12,1485.75,1485.75,1485.25,1485.25,7,245,252.00
01/23/2013,21:13,1485.25,1485.50,1485.25,1485.25,3,19,22.00
01/23/2013,21:14,1485.25,1485.25,1485.00,1485.25,2,467,469.00
01/23/2013,21:15,1485.00,1485.25,1484.75,1485.25,69,60,129.00
01/23/2013,21:16,1485.25,1485.25,1485.00,1485.25,166,14,180.00
01/23/2013,21:17,1485.00,1485.25,1484.50,1484.75,61,376,437.00
01/23/2013,21:18,1484.75,1484.75,1484.50,1484.75,47,2,49.00
01/23/2013,21:19,1484.75,1484.75,1484.50,1484.75,109,2,111.00
01/23/2013,21:20,1484.75,1484.75,1484.75,1484.75,44,0,44.00
01/23/2013,21:21,1484.75,1485.00,1484.75,1485.00,38,0,38.00
01/23/2013,21:22,1485.00,1485.25,1484.75,1485.00,72,214,286.00
01/23/2013,21:23,1485.25,1485.25,1485.25,1485.25,38,0,38.00
01/23/2013,21:24,1485.25,1485.25,1485.25,1485.25,7,0,7.00
01/23/2013,21:25,1485.00,1485.25,1485.00,1485.25,2,1,3.00
01/23/2013,21:26,1485.25,1485.25,1485.00,1485.00,6,1,7.00
01/23/2013,21:27,1485.25,1485.25,1485.25,1485.25,13,0,13.00
01/23/2013,21:28,1485.25,1485.25,1484.75,1484.75,53,145,198.00
01/23/2013,21:29,1485.00,1485.00,1484.50,1484.50,1,171,172.00
01/23/2013,21:30,1484.50,1484.50,1484.50,1484.50,0,32,32.00
01/23/2013,21:31,1484.50,1485.00,1484.50,1485.00,177,89,266.00
01/23/2013,21:32,1485.00,1485.00,1485.00,1485.00,8,0,8.00
01/23/2013,21:33,1485.00,1485.00,1484.75,1484.75,1,11,12.00
01/23/2013,21:34,1484.75,1484.75,1484.75,1484.75,0,4,4.00
01/23/2013,21:35,1485.00,1485.25,1485.00,1485.25,48,0,48.00
01/23/2013,21:36,1485.25,1485.50,1485.25,1485.50,61,0,61.00
01/23/2013,21:37,1485.50,1485.50,1485.50,1485.50,6,0,6.00
01/23/2013,21:38,1485.25,1485.25,1485.00,1485.25,54,115,169.00
01/23/2013,21:39,1485.00,1485.25,1485.00,1485.25,35,1,36.00
01/23/2013,21:40,1485.25,1485.25,1485.25,1485.25,1,0,1.00
01/23/2013,21:41,1485.25,1485.50,1485.25,1485.50,56,0,56.00
01/23/2013,21:42,1485.50,1485.75,1485.25,1485.50,167,64,231.00
01/23/2013,21:43,1485.50,1485.75,1485.50,1485.75,81,4,85.00
01/23/2013,21:44,1486.00,1486.00,1485.50,1485.50,4,198,202.00
01/23/2013,21:45,1485.50,1485.75,1485.50,1485.75,15,11,26.00
01/23/2013,21:46,1485.75,1485.75,1485.50,1485.75,108,14,122.00
01/23/2013,21:47,1485.75,1485.75,1485.50,1485.50,46,20,66.00
01/23/2013,21:48,1485.75,1485.75,1485.50,1485.50,3,3,6.00
01/23/2013,21:49,1485.50,1485.50,1485.50,1485.50,0,32,32.00
01/23/2013,21:50,1485.50,1485.50,1485.50,1485.50,0,16,16.00
01/23/2013,21:51,1485.50,1485.75,1485.50,1485.50,1,212,213.00
01/23/2013,21:52,1485.25,1485.50,1485.25,1485.25,140,67,207.00
01/23/2013,21:53,1485.25,1485.50,1485.25,1485.25,15,55,70.00
01/23/2013,21:54,1485.25,1485.50,1485.25,1485.25,7,28,35.00
01/23/2013,21:55,1485.50,1485.50,1485.50,1485.50,14,0,14.00
01/23/2013,21:56,1485.50,1485.75,1485.50,1485.50,36,28,64.00
01/23/2013,21:57,1485.50,1485.50,1485.25,1485.25,0,68,68.00
01/23/2013,21:58,1485.25,1485.50,1485.25,1485.25,10,15,25.00
01/23/2013,21:59,1485.25,1485.25,1485.25,1485.25,0,6,6.00
01/23/2013,22:00,1485.50,1485.50,1485.25,1485.50,11,46,57.00
01/23/2013,22:01,1485.25,1485.50,1485.00,1485.00,1,114,115.00
01/23/2013,22:02,1485.25,1485.25,1485.25,1485.25,22,0,22.00
01/23/2013,22:03,1485.25,1485.25,1485.00,1485.00,10,112,122.00
01/23/2013,22:04,1485.25,1485.25,1485.00,1485.25,189,1,190.00
01/23/2013,22:05,1485.00,1485.25,1485.00,1485.25,148,124,272.00
01/23/2013,22:06,1485.50,1485.75,1485.50,1485.50,108,1,109.00
01/23/2013,22:07,1485.50,1485.75,1485.50,1485.50,2,22,24.00
01/23/2013,22:08,1485.50,1485.50,1485.50,1485.50,0,105,105.00
01/23/2013,22:09,1485.50,1485.50,1485.50,1485.50,0,7,7.00
01/23/2013,22:10,1485.50,1485.50,1485.50,1485.50,0,5,5.00
01/23/2013,22:12,1485.25,1485.50,1485.25,1485.50,7,8,15.00
01/23/2013,22:13,1485.50,1485.50,1485.50,1485.50,73,0,73.00
01/23/2013,22:14,1485.50,1485.50,1485.00,1485.00,1,193,194.00
01/23/2013,22:15,1485.00,1485.00,1484.75,1485.00,1,8,9.00
01/23/2013,22:16,1484.75,1484.75,1484.50,1484.75,11,106,117.00
01/23/2013,22:17,1484.75,1484.75,1484.50,1484.50,3,88,91.00
01/23/2013,22:18,1484.50,1484.50,1484.50,1484.50,0,22,22.00
01/23/2013,22:19,1484.50,1484.75,1484.50,1484.75,19,5,24.00
01/23/2013,22:20,1484.75,1484.75,1484.75,1484.75,2,0,2.00
01/23/2013,22:21,1484.50,1484.75,1484.50,1484.50,6,60,66.00
01/23/2013,22:22,1484.50,1484.50,1484.25,1484.50,10,108,118.00
01/23/2013,22:23,1484.50,1484.50,1484.25,1484.50,3,3,6.00
01/23/2013,22:24,1484.50,1484.50,1484.50,1484.50,111,0,111.00
01/23/2013,22:25,1484.50,1484.75,1484.50,1484.75,19,0,19.00
01/23/2013,22:26,1484.50,1484.50,1484.50,1484.50,0,29,29.00
01/23/2013,22:27,1484.50,1484.50,1484.50,1484.50,0,4,4.00
01/23/2013,22:28,1484.50,1484.75,1484.50,1484.75,7,43,50.00
01/23/2013,22:29,1484.50,1484.50,1484.25,1484.25,0,31,31.00
01/23/2013,22:30,1484.50,1484.50,1484.25,1484.50,86,77,163.00
01/23/2013,22:31,1484.50,1484.75,1484.50,1484.75,50,3,53.00
01/23/2013,22:32,1485.00,1485.00,1485.00,1485.00,11,0,11.00
01/23/2013,22:33,1485.00,1485.00,1485.00,1485.00,2,0,2.00
01/23/2013,22:34,1485.00,1485.00,1484.75,1484.75,2,4,6.00
01/23/2013,22:35,1485.00,1485.00,1484.75,1484.75,1,78,79.00
01/23/2013,22:36,1484.75,1484.75,1484.25,1484.50,25,126,151.00
01/23/2013,22:37,1484.50,1484.75,1484.25,1484.25,12,162,174.00
01/23/2013,22:38,1484.50,1484.50,1484.25,1484.50,10,120,130.00
01/23/2013,22:39,1484.25,1484.25,1484.25,1484.25,0,14,14.00
01/23/2013,22:40,1484.25,1484.75,1484.25,1484.50,49,4,53.00
01/23/2013,22:41,1484.75,1484.75,1484.50,1484.50,58,12,70.00
01/23/2013,22:42,1484.75,1484.75,1484.50,1484.50,14,84,98.00
01/23/2013,22:43,1484.50,1484.50,1484.50,1484.50,0,93,93.00
01/23/2013,22:44,1484.50,1484.50,1484.50,1484.50,0,9,9.00
01/23/2013,22:45,1484.50,1484.50,1484.25,1484.25,0,103,103.00
01/23/2013,22:46,1484.25,1484.25,1484.25,1484.25,0,5,5.00
01/23/2013,22:47,1484.25,1484.25,1484.00,1484.00,0,83,83.00
01/23/2013,22:48,1484.25,1484.50,1484.25,1484.50,97,29,126.00
01/23/2013,22:49,1484.25,1484.25,1484.25,1484.25,0,24,24.00
01/23/2013,22:50,1484.25,1484.25,1484.25,1484.25,0,1,1.00
01/23/2013,22:51,1484.50,1484.50,1484.50,1484.50,44,0,44.00
01/23/2013,22:52,1484.50,1484.50,1484.25,1484.50,17,14,31.00
01/23/2013,22:53,1484.25,1484.50,1484.25,1484.50,6,19,25.00
01/23/2013,22:54,1484.50,1484.50,1484.25,1484.25,2,14,16.00
01/23/2013,22:55,1484.25,1484.50,1484.25,1484.50,1,15,16.00
01/23/2013,22:56,1484.50,1484.50,1484.25,1484.25,1,160,161.00
01/23/2013,22:57,1484.25,1484.50,1484.00,1484.25,20,43,63.00
01/23/2013,22:58,1484.50,1484.50,1484.00,1484.25,29,51,80.00
01/23/2013,22:59,1484.00,1484.00,1484.00,1484.00,0,101,101.00
01/23/2013,23:00,1484.25,1484.25,1484.00,1484.25,3,19,22.00
01/23/2013,23:01,1484.25,1484.25,1484.00,1484.00,55,2,57.00
01/23/2013,23:02,1484.25,1484.25,1483.75,1484.00,104,151,255.00
01/23/2013,23:03,1484.00,1484.25,1484.00,1484.25,118,3,121.00
01/23/2013,23:04,1484.50,1484.50,1484.25,1484.25,15,5,20.00
01/23/2013,23:05,1484.25,1484.50,1484.25,1484.50,146,5,151.00
01/23/2013,23:06,1484.75,1484.75,1484.50,1484.50,8,30,38.00
01/23/2013,23:07,1484.75,1484.75,1484.25,1484.25,14,167,181.00
01/23/2013,23:08,1484.50,1484.50,1484.25,1484.50,52,1,53.00
01/23/2013,23:09,1484.75,1484.75,1484.50,1484.50,14,32,46.00
01/23/2013,23:10,1484.75,1484.75,1484.75,1484.75,14,0,14.00
01/23/2013,23:11,1484.75,1484.75,1484.50,1484.75,115,2,117.00
01/23/2013,23:12,1484.75,1484.75,1484.75,1484.75,14,0,14.00
01/23/2013,23:13,1484.50,1484.75,1484.50,1484.75,73,31,104.00
01/23/2013,23:14,1484.50,1484.50,1484.50,1484.50,0,4,4.00
01/23/2013,23:15,1484.75,1484.75,1484.75,1484.75,1,0,1.00
01/23/2013,23:16,1484.75,1484.75,1484.25,1484.25,7,119,126.00
01/23/2013,23:17,1484.25,1484.50,1484.25,1484.50,15,32,47.00
01/23/2013,23:18,1484.25,1484.50,1484.25,1484.50,4,1,5.00
01/23/2013,23:19,1484.25,1484.50,1484.25,1484.25,18,50,68.00
01/23/2013,23:21,1484.50,1484.75,1484.25,1484.50,97,21,118.00
01/23/2013,23:22,1484.75,1484.75,1484.75,1484.75,2,0,2.00
01/23/2013,23:23,1484.75,1484.75,1484.75,1484.75,114,0,114.00
01/23/2013,23:24,1484.75,1484.75,1484.75,1484.75,11,0,11.00
01/23/2013,23:25,1485.00,1485.00,1485.00,1485.00,16,0,16.00
01/23/2013,23:26,1484.75,1485.00,1484.75,1484.75,2,100,102.00
01/23/2013,23:27,1484.75,1484.75,1484.75,1484.75,0,23,23.00
01/23/2013,23:28,1484.75,1484.75,1484.50,1484.75,10,23,33.00
01/23/2013,23:29,1484.75,1485.00,1484.75,1484.75,63,5,68.00
01/23/2013,23:30,1484.75,1485.50,1484.75,1485.50,278,3,281.00
01/23/2013,23:31,1485.25,1485.50,1485.25,1485.25,3,90,93.00
01/23/2013,23:32,1485.00,1485.00,1485.00,1485.00,0,24,24.00
01/23/2013,23:33,1485.00,1485.00,1485.00,1485.00,0,72,72.00
01/23/2013,23:34,1485.00,1485.25,1485.00,1485.25,3,123,126.00
01/23/2013,23:35,1485.25,1486.00,1485.25,1486.00,462,39,501.00
01/23/2013,23:36,1485.75,1486.00,1485.75,1486.00,60,56,116.00
01/23/2013,23:37,1486.00,1486.00,1485.50,1485.50,4,172,176.00
01/23/2013,23:38,1485.50,1485.75,1485.25,1485.25,2,71,73.00
01/23/2013,23:39,1485.25,1485.25,1485.25,1485.25,0,1,1.00
01/23/2013,23:40,1485.50,1485.75,1485.50,1485.75,353,0,353.00
01/23/2013,23:41,1485.75,1485.75,1485.50,1485.50,111,37,148.00
01/23/2013,23:42,1485.75,1485.75,1485.50,1485.50,60,96,156.00
01/23/2013,23:43,1485.50,1485.50,1485.50,1485.50,0,5,5.00
01/23/2013,23:44,1485.75,1485.75,1485.50,1485.75,14,1,15.00
01/23/2013,23:45,1485.75,1485.75,1485.75,1485.75,72,0,72.00
01/23/2013,23:46,1485.75,1485.75,1485.75,1485.75,123,0,123.00
01/23/2013,23:47,1485.75,1485.75,1485.75,1485.75,64,0,64.00
01/23/2013,23:48,1485.50,1485.75,1485.50,1485.75,8,1,9.00
01/23/2013,23:49,1485.50,1485.50,1485.50,1485.50,0,37,37.00
01/23/2013,23:50,1485.75,1485.75,1485.50,1485.75,2,5,7.00
01/23/2013,23:51,1485.75,1485.75,1485.50,1485.50,3,1,4.00
01/23/2013,23:52,1485.50,1485.75,1485.50,1485.75,3,11,14.00
01/23/2013,23:53,1485.50,1485.50,1485.50,1485.50,0,87,87.00
01/23/2013,23:54,1485.25,1485.50,1485.25,1485.50,2,33,35.00
01/23/2013,23:55,1485.25,1485.50,1485.25,1485.50,41,1,42.00
01/23/2013,23:56,1485.50,1485.50,1485.25,1485.25,1,4,5.00
01/23/2013,23:57,1485.25,1485.50,1485.25,1485.50,12,7,19.00
01/23/2013,23:58,1485.25,1485.25,1485.25,1485.25,0,13,13.00
01/23/2013,23:59,1485.25,1485.50,1485.25,1485.50,2,22,24.00
01/24/2013,00:00,1485.50,1485.50,1485.25,1485.25,2,93,95.00
01/24/2013,00:01,1485.50,1485.50,1485.25,1485.50,6,43,49.00
01/24/2013,00:02,1485.50,1485.50,1485.50,1485.50,109,0,109.00
01/24/2013,00:03,1485.50,1485.50,1485.50,1485.50,82,0,82.00
01/24/2013,00:04,1485.50,1485.50,1485.25,1485.25,90,1,91.00
01/24/2013,00:05,1485.25,1485.50,1485.25,1485.25,45,9,54.00
01/24/2013,00:06,1485.50,1485.50,1485.50,1485.50,5,0,5.00
01/24/2013,00:07,1485.25,1485.50,1485.25,1485.50,109,7,116.00
01/24/2013,00:08,1485.50,1485.50,1485.50,1485.50,1,0,1.00
01/24/2013,00:09,1485.50,1485.50,1485.25,1485.50,68,3,71.00
01/24/2013,00:10,1485.50,1485.50,1485.50,1485.50,13,0,13.00
01/24/2013,00:11,1485.50,1485.50,1485.50,1485.50,25,0,25.00
01/24/2013,00:12,1485.25,1485.50,1485.25,1485.50,45,9,54.00
01/24/2013,00:13,1485.50,1485.50,1485.25,1485.50,3,31,34.00
01/24/2013,00:14,1485.50,1485.50,1485.50,1485.50,1,0,1.00
01/24/2013,00:15,1485.50,1485.50,1485.50,1485.50,1,0,1.00
01/24/2013,00:16,1485.50,1485.50,1485.50,1485.50,3,0,3.00
01/24/2013,00:17,1485.25,1485.50,1485.25,1485.25,3,99,102.00
01/24/2013,00:18,1485.25,1485.25,1485.25,1485.25,0,58,58.00
01/24/2013,00:20,1485.00,1485.00,1485.00,1485.00,0,15,15.00
01/24/2013,00:21,1485.00,1485.00,1485.00,1485.00,0,4,4.00
01/24/2013,00:22,1485.00,1485.25,1485.00,1485.25,2,20,22.00
01/24/2013,00:23,1485.25,1485.25,1485.00,1485.00,1,168,169.00
01/24/2013,00:24,1485.00,1485.00,1484.75,1485.00,62,15,77.00
01/24/2013,00:25,1485.00,1485.25,1485.00,1485.00,2,1,3.00
01/24/2013,00:26,1485.00,1485.50,1485.00,1485.50,201,4,205.00
01/24/2013,00:27,1485.50,1485.50,1485.50,1485.50,86,0,86.00
01/24/2013,00:28,1485.25,1485.25,1485.25,1485.25,0,1,1.00
01/24/2013,00:29,1485.25,1485.25,1485.25,1485.25,0,16,16.00
01/24/2013,00:30,1485.25,1485.50,1485.25,1485.50,2,9,11.00
01/24/2013,00:31,1485.25,1485.50,1485.00,1485.00,4,111,115.00
01/24/2013,00:32,1485.00,1485.00,1485.00,1485.00,0,1,1.00
01/24/2013,00:33,1485.25,1485.25,1485.25,1485.25,212,0,212.00
01/24/2013,00:34,1485.25,1485.25,1485.25,1485.25,6,0,6.00
01/24/2013,00:35,1485.25,1485.25,1485.25,1485.25,4,0,4.00
01/24/2013,00:36,1485.50,1485.50,1485.25,1485.25,2,1,3.00
01/24/2013,00:37,1485.25,1485.50,1485.25,1485.50,9,2,11.00
01/24/2013,00:38,1485.50,1485.50,1485.25,1485.25,15,2,17.00
01/24/2013,00:39,1485.50,1485.50,1485.25,1485.50,2,44,46.00
01/24/2013,00:40,1485.50,1485.50,1485.50,1485.50,60,0,60.00
01/24/2013,00:41,1485.50,1485.75,1485.25,1485.50,58,34,92.00
01/24/2013,00:42,1485.50,1485.75,1485.50,1485.75,10,4,14.00
01/24/2013,00:43,1485.50,1485.75,1485.50,1485.50,75,2,77.00
01/24/2013,00:44,1485.75,1485.75,1485.75,1485.75,45,0,45.00
01/24/2013,00:45,1486.00,1486.25,1485.75,1486.25,288,2,290.00
01/24/2013,00:46,1486.25,1486.25,1486.00,1486.25,109,6,115.00
01/24/2013,00:47,1486.00,1486.25,1486.00,1486.25,3,1,4.00
01/24/2013,00:48,1486.00,1486.00,1485.75,1486.00,39,89,128.00
01/24/2013,00:49,1486.25,1486.25,1486.00,1486.00,5,2,7.00
01/24/2013,00:50,1486.00,1486.00,1486.00,1486.00,0,14,14.00
01/24/2013,00:51,1486.00,1486.00,1486.00,1486.00,0,8,8.00
01/24/2013,00:52,1486.25,1486.75,1486.25,1486.50,359,20,379.00
01/24/2013,00:53,1486.50,1486.75,1486.25,1486.50,51,197,248.00
01/24/2013,00:54,1486.50,1486.75,1486.50,1486.50,1,54,55.00
01/24/2013,00:55,1486.25,1486.75,1486.25,1486.75,47,19,66.00
01/24/2013,00:56,1486.50,1486.75,1486.50,1486.75,1,15,16.00
01/24/2013,00:57,1486.50,1486.75,1486.50,1486.75,8,23,31.00
01/24/2013,00:58,1486.75,1486.75,1486.50,1486.75,84,26,110.00
01/24/2013,00:59,1486.50,1486.75,1486.50,1486.75,50,21,71.00
01/24/2013,01:00,1486.50,1486.75,1486.50,1486.50,27,10,37.00
01/24/2013,01:01,1486.50,1487.00,1486.50,1486.75,99,45,144.00
01/24/2013,01:02,1486.75,1487.00,1486.75,1487.00,10,24,34.00
01/24/2013,01:03,1486.75,1487.00,1486.50,1486.75,18,261,279.00
01/24/2013,01:04,1486.50,1486.75,1486.25,1486.50,100,216,316.00
01/24/2013,01:05,1486.50,1486.75,1486.50,1486.50,74,9,83.00
01/24/2013,01:06,1486.50,1486.75,1486.50,1486.50,25,51,76.00
01/24/2013,01:07,1486.50,1486.50,1486.50,1486.50,0,57,57.00
01/24/2013,01:08,1486.50,1486.50,1486.25,1486.50,2,8,10.00
01/24/2013,01:09,1486.50,1486.75,1486.50,1486.75,276,0,276.00
01/24/2013,01:10,1486.75,1487.00,1486.75,1486.75,125,82,207.00
01/24/2013,01:11,1486.75,1486.75,1486.75,1486.75,0,127,127.00
01/24/2013,01:12,1486.75,1487.00,1486.50,1486.75,51,144,195.00
01/24/2013,01:13,1486.75,1486.75,1486.50,1486.50,0,30,30.00
01/24/2013,01:14,1486.75,1486.75,1486.50,1486.50,3,117,120.00
01/24/2013,01:15,1486.25,1486.25,1486.00,1486.00,0,128,128.00
01/24/2013,01:16,1486.00,1486.25,1486.00,1486.00,11,206,217.00
01/24/2013,01:17,1486.00,1486.25,1486.00,1486.00,39,6,45.00
01/24/2013,01:18,1486.00,1486.00,1486.00,1486.00,0,6,6.00
01/24/2013,01:19,1486.00,1486.25,1485.75,1486.00,201,457,658.00
01/24/2013,01:20,1486.00,1486.00,1485.75,1485.75,36,184,220.00
01/24/2013,01:21,1485.75,1486.00,1485.75,1485.75,7,29,36.00
01/24/2013,01:22,1485.75,1485.75,1485.75,1485.75,0,2,2.00
01/24/2013,01:23,1486.00,1486.25,1486.00,1486.25,396,11,407.00
01/24/2013,01:24,1486.25,1486.25,1486.00,1486.25,5,38,43.00
01/24/2013,01:25,1486.25,1486.25,1486.00,1486.00,1,139,140.00
01/24/2013,01:26,1485.75,1486.00,1485.75,1486.00,186,140,326.00
01/24/2013,01:27,1486.00,1486.25,1485.75,1485.75,29,59,88.00
01/24/2013,01:28,1485.75,1486.00,1485.75,1485.75,1,11,12.00
01/24/2013,01:29,1485.75,1486.00,1485.75,1485.75,22,11,33.00
01/24/2013,01:30,1485.75,1486.00,1485.75,1486.00,38,49,87.00
01/24/2013,01:31,1486.00,1486.25,1486.00,1486.00,198,89,287.00
01/24/2013,01:32,1486.25,1486.25,1486.00,1486.25,144,5,149.00
01/24/2013,01:33,1486.25,1486.75,1486.25,1486.50,153,11,164.00
01/24/2013,01:34,1486.50,1486.50,1486.25,1486.25,13,17,30.00
01/24/2013,01:35,1486.50,1486.75,1486.50,1486.50,102,6,108.00
01/24/2013,01:36,1486.75,1486.75,1486.50,1486.50,51,50,101.00
01/24/2013,01:37,1486.50,1486.50,1486.25,1486.25,0,83,83.00
01/24/2013,01:38,1486.50,1486.50,1486.25,1486.25,9,6,15.00
01/24/2013,01:39,1486.25,1486.50,1486.25,1486.50,13,239,252.00
01/24/2013,01:40,1486.50,1486.50,1486.25,1486.25,12,6,18.00
01/24/2013,01:41,1486.50,1486.50,1486.50,1486.50,11,0,11.00
01/24/2013,01:42,1486.50,1486.50,1486.25,1486.25,30,106,136.00
01/24/2013,01:43,1486.25,1486.25,1486.25,1486.25,0,6,6.00
01/24/2013,01:44,1486.25,1486.25,1486.25,1486.25,0,3,3.00
01/24/2013,01:45,1486.25,1486.25,1486.25,1486.25,0,150,150.00
01/24/2013,01:46,1486.25,1486.50,1486.25,1486.50,17,16,33.00
01/24/2013,01:47,1486.25,1486.50,1486.00,1486.25,9,149,158.00
01/24/2013,01:48,1486.25,1486.25,1486.00,1486.00,4,2,6.00
01/24/2013,01:49,1486.25,1486.25,1486.00,1486.00,6,4,10.00
01/24/2013,01:50,1486.25,1486.25,1486.00,1486.00,29,3,32.00
01/24/2013,01:51,1486.00,1486.25,1486.00,1486.00,1,5,6.00
01/24/2013,01:52,1486.25,1486.25,1486.00,1486.00,4,24,28.00
01/24/2013,01:53,1486.00,1486.25,1486.00,1486.25,44,16,60.00
01/24/2013,01:54,1486.25,1486.25,1485.75,1485.75,30,233,263.00
01/24/2013,01:55,1485.50,1485.75,1485.50,1485.75,18,26,44.00
01/24/2013,01:56,1485.50,1485.75,1485.50,1485.75,57,12,69.00
01/24/2013,01:57,1485.50,1485.75,1485.50,1485.50,161,7,168.00
01/24/2013,01:58,1485.50,1485.75,1485.50,1485.75,185,83,268.00
01/24/2013,01:59,1485.50,1485.50,1484.50,1484.50,263,1123,1386.00
01/24/2013,02:00,1484.50,1484.75,1484.00,1484.75,275,506,781.00
01/24/2013,02:01,1484.50,1484.75,1484.25,1484.50,311,515,826.00
01/24/2013,02:02,1484.25,1484.50,1483.25,1483.50,741,1557,2298.00
01/24/2013,02:03,1483.50,1484.00,1483.25,1483.75,814,262,1076.00
01/24/2013,02:04,1484.00,1484.25,1483.75,1484.00,177,72,249.00
01/24/2013,02:05,1484.00,1484.50,1484.00,1484.50,467,268,735.00
01/24/2013,02:06,1484.50,1484.50,1484.00,1484.25,126,654,780.00
01/24/2013,02:07,1484.25,1484.50,1484.00,1484.00,404,112,516.00
01/24/2013,02:08,1484.25,1484.50,1484.00,1484.25,288,268,556.00
01/24/2013,02:09,1484.25,1484.50,1484.00,1484.00,124,640,764.00
01/24/2013,02:10,1484.00,1484.25,1483.50,1484.00,637,499,1136.00
01/24/2013,02:11,1484.00,1484.50,1483.75,1484.25,338,482,820.00
01/24/2013,02:12,1484.25,1484.50,1483.75,1484.25,441,486,927.00
01/24/2013,02:13,1484.25,1484.75,1484.25,1484.50,303,288,591.00
01/24/2013,02:14,1484.50,1485.00,1484.25,1484.50,575,332,907.00
01/24/2013,02:15,1484.75,1484.75,1484.25,1484.25,467,396,863.00
01/24/2013,02:16,1484.50,1484.50,1484.25,1484.50,79,189,268.00
01/24/2013,02:17,1484.50,1484.50,1484.00,1484.25,283,97,380.00
01/24/2013,02:18,1484.25,1484.50,1484.25,1484.25,131,117,248.00
01/24/2013,02:19,1484.50,1484.75,1484.00,1484.50,164,304,468.00
01/24/2013,02:20,1484.50,1484.75,1484.50,1484.75,38,376,414.00
01/24/2013,02:21,1484.50,1484.50,1484.00,1484.25,58,375,433.00
01/24/2013,02:22,1484.25,1484.75,1484.25,1484.50,109,179,288.00
01/24/2013,02:23,1484.50,1485.00,1484.50,1484.75,569,185,754.00
01/24/2013,02:24,1484.75,1485.00,1484.75,1484.75,206,130,336.00
01/24/2013,02:25,1484.75,1485.25,1484.75,1485.00,382,25,407.00
01/24/2013,02:26,1485.00,1485.00,1484.75,1485.00,193,175,368.00
01/24/2013,02:27,1485.00,1485.25,1485.00,1485.00,31,243,274.00
01/24/2013,02:28,1485.00,1485.50,1485.00,1485.25,171,22,193.00
01/24/2013,02:29,1485.50,1487.25,1485.50,1486.50,3955,1789,5744.00
01/24/2013,02:30,1486.50,1487.00,1486.25,1487.00,510,175,685.00
01/24/2013,02:31,1486.75,1487.25,1486.75,1487.25,468,582,1050.00
01/24/2013,02:32,1487.00,1487.50,1487.00,1487.25,621,388,1009.00
01/24/2013,02:33,1487.00,1487.50,1487.00,1487.25,219,145,364.00
01/24/2013,02:34,1487.00,1487.00,1486.50,1486.50,2,404,406.00
01/24/2013,02:35,1486.75,1487.00,1486.00,1486.50,773,1121,1894.00
01/24/2013,02:36,1486.75,1487.00,1486.50,1486.75,474,564,1038.00
01/24/2013,02:37,1486.75,1486.75,1486.50,1486.75,3,109,112.00
01/24/2013,02:38,1486.50,1486.50,1486.25,1486.25,2,360,362.00
01/24/2013,02:39,1486.25,1486.25,1485.75,1486.00,130,222,352.00
01/24/2013,02:40,1486.00,1486.00,1485.75,1485.75,359,139,498.00
01/24/2013,02:41,1486.00,1486.00,1485.50,1485.50,110,630,740.00
01/24/2013,02:42,1485.50,1486.00,1485.25,1486.00,588,398,986.00
01/24/2013,02:43,1485.75,1486.00,1485.75,1485.75,2,4,6.00
01/24/2013,02:44,1486.00,1486.00,1485.25,1485.50,24,276,300.00
01/24/2013,02:45,1485.50,1485.50,1485.00,1485.25,593,720,1313.00
01/24/2013,02:46,1485.25,1485.50,1485.25,1485.25,341,205,546.00
01/24/2013,02:47,1485.50,1485.75,1485.25,1485.50,163,139,302.00
01/24/2013,02:48,1485.50,1485.50,1485.25,1485.50,36,132,168.00
01/24/2013,02:49,1485.50,1485.75,1485.50,1485.50,170,75,245.00
01/24/2013,02:50,1485.50,1486.00,1485.50,1486.00,139,34,173.00
01/24/2013,02:51,1486.00,1486.25,1485.75,1485.75,313,104,417.00
01/24/2013,02:52,1485.75,1486.00,1485.75,1485.75,7,11,18.00
01/24/2013,02:53,1486.00,1486.00,1486.00,1486.00,95,0,95.00
01/24/2013,02:54,1485.75,1485.75,1485.50,1485.75,88,209,297.00
01/24/2013,02:55,1486.00,1486.00,1485.75,1485.75,6,158,164.00
01/24/2013,02:56,1485.75,1486.00,1485.75,1485.75,8,5,13.00
01/24/2013,02:57,1485.75,1486.00,1485.75,1485.75,12,6,18.00
01/24/2013,02:58,1485.75,1486.00,1485.75,1485.75,1,6,7.00
01/24/2013,02:59,1486.00,1486.00,1486.00,1486.00,282,0,282.00
01/24/2013,03:00,1486.00,1486.25,1486.00,1486.00,245,4,249.00
01/24/2013,03:01,1486.00,1486.50,1486.00,1486.50,154,5,159.00
01/24/2013,03:02,1486.50,1487.00,1486.25,1486.50,261,166,427.00
01/24/2013,03:03,1486.50,1486.75,1486.00,1486.50,449,167,616.00
01/24/2013,03:04,1486.25,1486.50,1486.25,1486.50,136,4,140.00
01/24/2013,03:05,1486.25,1486.50,1486.25,1486.25,3,163,166.00
01/24/2013,03:06,1486.25,1486.50,1486.00,1486.00,4,301,305.00
01/24/2013,03:07,1486.00,1486.25,1486.00,1486.25,7,30,37.00
01/24/2013,03:08,1486.00,1486.25,1486.00,1486.25,235,10,245.00
01/24/2013,03:09,1486.25,1486.75,1486.00,1486.50,484,117,601.00
01/24/2013,03:10,1486.50,1486.75,1486.25,1486.50,67,149,216.00
01/24/2013,03:11,1486.75,1487.00,1486.75,1486.75,122,453,575.00
01/24/2013,03:12,1486.75,1486.75,1486.50,1486.75,1,2,3.00
01/24/2013,03:13,1486.50,1486.75,1486.50,1486.75,15,359,374.00
01/24/2013,03:14,1486.75,1487.00,1486.50,1486.75,156,307,463.00
01/24/2013,03:15,1486.75,1487.50,1486.75,1487.25,749,307,1056.00
01/24/2013,03:16,1487.25,1487.50,1487.25,1487.50,454,54,508.00
01/24/2013,03:17,1487.50,1487.50,1487.00,1487.25,161,244,405.00
01/24/2013,03:18,1487.25,1487.50,1487.25,1487.50,165,168,333.00
01/24/2013,03:19,1487.25,1487.50,1487.25,1487.25,96,9,105.00
01/24/2013,03:20,1487.25,1487.50,1487.25,1487.50,11,10,21.00
01/24/2013,03:21,1487.50,1487.75,1487.25,1487.50,305,157,462.00
01/24/2013,03:22,1487.25,1487.50,1487.25,1487.25,21,267,288.00
01/24/2013,03:23,1487.25,1487.50,1487.25,1487.50,367,8,375.00
01/24/2013,03:24,1487.50,1487.50,1487.00,1487.25,272,108,380.00
01/24/2013,03:25,1487.50,1487.50,1487.25,1487.50,355,11,366.00
01/24/2013,03:26,1487.50,1487.75,1487.50,1487.75,573,20,593.00
01/24/2013,03:27,1487.75,1488.00,1487.50,1488.00,1260,34,1294.00
01/24/2013,03:28,1488.00,1488.25,1487.75,1488.00,553,217,770.00
01/24/2013,03:29,1488.00,1488.25,1487.75,1488.00,214,267,481.00
01/24/2013,03:30,1488.25,1488.25,1488.00,1488.00,247,35,282.00
01/24/2013,03:31,1488.25,1488.25,1488.00,1488.25,331,5,336.00
01/24/2013,03:32,1488.25,1488.25,1487.75,1488.00,335,307,642.00
01/24/2013,03:33,1488.00,1488.00,1487.75,1487.75,154,644,798.00
01/24/2013,03:34,1487.75,1488.00,1487.50,1487.75,261,235,496.00
01/24/2013,03:35,1487.75,1488.00,1487.50,1487.50,353,111,464.00
01/24/2013,03:36,1487.75,1487.75,1487.50,1487.50,326,480,806.00
01/24/2013,03:37,1487.75,1487.75,1487.50,1487.75,376,8,384.00
01/24/2013,03:38,1487.75,1487.75,1487.50,1487.75,220,30,250.00
01/24/2013,03:39,1487.75,1487.75,1487.50,1487.75,220,4,224.00
01/24/2013,03:40,1487.50,1487.75,1487.25,1487.50,183,328,511.00
01/24/2013,03:41,1487.50,1487.75,1487.50,1487.75,11,20,31.00
01/24/2013,03:42,1487.50,1487.50,1487.50,1487.50,0,25,25.00
01/24/2013,03:43,1487.50,1487.75,1487.50,1487.50,56,169,225.00
01/24/2013,03:44,1487.50,1487.50,1487.50,1487.50,0,21,21.00
01/24/2013,03:45,1487.50,1487.75,1487.25,1487.50,94,205,299.00
01/24/2013,03:46,1487.50,1487.50,1487.25,1487.50,401,5,406.00
01/24/2013,03:47,1487.25,1487.50,1487.25,1487.50,130,11,141.00
01/24/2013,03:48,1487.75,1487.75,1487.25,1487.25,8,284,292.00
01/24/2013,03:49,1487.25,1487.25,1487.25,1487.25,0,105,105.00
01/24/2013,03:50,1487.25,1487.25,1487.00,1487.25,46,383,429.00
01/24/2013,03:51,1487.25,1487.25,1487.00,1487.25,6,9,15.00
01/24/2013,03:52,1487.00,1487.25,1487.00,1487.00,5,459,464.00
01/24/2013,03:53,1487.00,1487.25,1487.00,1487.00,47,73,120.00
01/24/2013,03:54,1487.00,1487.25,1487.00,1487.00,4,17,21.00
01/24/2013,03:55,1487.00,1487.00,1486.75,1487.00,6,88,94.00
01/24/2013,03:56,1486.75,1487.00,1486.75,1487.00,439,221,660.00
01/24/2013,03:57,1487.00,1487.00,1486.75,1486.75,94,183,277.00
01/24/2013,03:58,1486.75,1487.00,1486.75,1487.00,59,62,121.00
01/24/2013,03:59,1487.00,1487.00,1486.75,1486.75,7,114,121.00
01/24/2013,04:00,1487.00,1487.00,1486.75,1487.00,53,1,54.00
01/24/2013,04:01,1486.75,1487.00,1486.50,1486.50,202,800,1002.00
01/24/2013,04:02,1486.75,1486.75,1486.50,1486.50,101,245,346.00
01/24/2013,04:03,1486.50,1486.75,1486.25,1486.50,348,257,605.00
01/24/2013,04:04,1486.50,1486.75,1486.50,1486.50,122,270,392.00
01/24/2013,04:05,1486.50,1487.00,1486.50,1486.75,166,364,530.00
01/24/2013,04:06,1487.00,1487.00,1486.75,1487.00,17,40,57.00
01/24/2013,04:07,1486.75,1487.00,1486.75,1487.00,3,78,81.00
01/24/2013,04:08,1487.00,1487.00,1486.75,1487.00,3,61,64.00
01/24/2013,04:09,1487.00,1487.25,1486.75,1486.75,352,201,553.00
01/24/2013,04:10,1486.75,1487.25,1486.75,1487.00,252,2,254.00
01/24/2013,04:11,1487.25,1487.50,1487.00,1487.25,374,29,403.00
01/24/2013,04:12,1487.25,1487.25,1487.00,1487.00,2,5,7.00
01/24/2013,04:13,1487.25,1487.25,1487.00,1487.00,1,3,4.00
01/24/2013,04:14,1487.25,1487.25,1487.00,1487.00,5,3,8.00
01/24/2013,04:15,1487.00,1487.25,1487.00,1487.00,1,25,26.00
01/24/2013,04:16,1487.25,1487.25,1487.00,1487.25,272,2,274.00
01/24/2013,04:17,1487.00,1487.25,1487.00,1487.25,75,1,76.00
01/24/2013,04:18,1487.25,1487.75,1487.00,1487.75,877,7,884.00
01/24/2013,04:19,1487.75,1488.00,1487.50,1487.50,74,44,118.00
01/24/2013,04:20,1487.50,1487.75,1487.50,1487.75,219,3,222.00
01/24/2013,04:21,1487.75,1487.75,1487.50,1487.50,703,11,714.00
01/24/2013,04:22,1487.75,1487.75,1487.75,1487.75,191,0,191.00
01/24/2013,04:23,1487.50,1487.50,1487.50,1487.50,0,295,295.00
01/24/2013,04:24,1487.50,1487.50,1487.25,1487.50,189,32,221.00
01/24/2013,04:25,1487.25,1487.25,1487.25,1487.25,0,7,7.00
01/24/2013,04:26,1487.25,1487.50,1487.25,1487.25,207,8,215.00
01/24/2013,04:27,1487.25,1487.75,1487.25,1487.75,261,1,262.00
01/24/2013,04:28,1487.50,1487.50,1487.25,1487.25,0,627,627.00
01/24/2013,04:29,1487.50,1487.75,1487.25,1487.75,620,4,624.00
01/24/2013,04:30,1488.00,1488.00,1487.75,1488.00,558,27,585.00
01/24/2013,04:31,1487.75,1488.00,1487.75,1487.75,26,25,51.00
01/24/2013,04:32,1487.75,1488.00,1487.75,1488.00,3,4,7.00
01/24/2013,04:33,1488.00,1488.00,1488.00,1488.00,140,0,140.00
01/24/2013,04:34,1488.00,1488.25,1487.75,1487.75,46,73,119.00
01/24/2013,04:35,1487.75,1488.00,1487.50,1487.50,6,389,395.00
01/24/2013,04:36,1487.75,1487.75,1487.50,1487.50,129,22,151.00
01/24/2013,04:37,1487.75,1487.75,1487.50,1487.50,37,13,50.00
01/24/2013,04:38,1487.75,1488.00,1487.50,1487.75,150,76,226.00
01/24/2013,04:39,1487.75,1488.00,1487.75,1488.00,50,261,311.00
01/24/2013,04:40,1488.00,1488.00,1487.75,1487.75,4,75,79.00
01/24/2013,04:41,1487.75,1488.00,1487.50,1487.50,2,336,338.00
01/24/2013,04:42,1487.50,1487.75,1487.25,1487.75,339,230,569.00
01/24/2013,04:43,1487.75,1487.75,1487.25,1487.50,58,399,457.00
01/24/2013,04:44,1487.25,1487.50,1487.25,1487.50,96,1,97.00
01/24/2013,04:45,1487.50,1487.50,1487.25,1487.25,209,1,210.00
01/24/2013,04:46,1487.50,1487.50,1487.50,1487.50,173,0,173.00
01/24/2013,04:47,1487.50,1487.75,1487.50,1487.50,89,320,409.00
01/24/2013,04:48,1487.50,1487.50,1487.25,1487.25,197,35,232.00
01/24/2013,04:49,1487.50,1487.50,1487.25,1487.50,31,1,32.00
01/24/2013,04:50,1487.50,1487.50,1487.25,1487.25,5,5,10.00
01/24/2013,04:51,1487.50,1487.50,1487.25,1487.50,4,1,5.00
01/24/2013,04:52,1487.25,1487.25,1487.00,1487.00,3,218,221.00
01/24/2013,04:53,1487.25,1487.25,1487.00,1487.00,8,15,23.00
01/24/2013,04:54,1487.25,1487.25,1487.00,1487.00,6,5,11.00
01/24/2013,04:55,1487.00,1487.25,1487.00,1487.25,1,17,18.00
01/24/2013,04:56,1487.25,1487.50,1487.00,1487.50,703,1,704.00
01/24/2013,04:57,1487.25,1487.50,1487.25,1487.50,59,54,113.00
01/24/2013,04:58,1487.50,1487.50,1487.25,1487.50,11,11,22.00
01/24/2013,04:59,1487.25,1487.50,1487.25,1487.50,231,4,235.00
01/24/2013,05:00,1487.25,1487.50,1487.25,1487.50,21,5,26.00
01/24/2013,05:01,1487.50,1487.50,1487.00,1487.00,131,208,339.00
01/24/2013,05:02,1487.25,1487.25,1487.00,1487.25,25,149,174.00
01/24/2013,05:03,1487.25,1487.25,1487.25,1487.25,504,0,504.00
01/24/2013,05:04,1487.25,1487.25,1486.75,1486.75,29,966,995.00
01/24/2013,05:05,1487.00,1487.50,1487.00,1487.25,269,280,549.00
01/24/2013,05:06,1487.25,1487.25,1487.00,1487.25,20,130,150.00
01/24/2013,05:08,1487.25,1487.25,1487.00,1487.00,8,13,21.00
01/24/2013,05:09,1487.00,1487.00,1486.75,1487.00,103,241,344.00
01/24/2013,05:10,1487.00,1487.00,1486.75,1486.75,83,1,84.00
01/24/2013,05:11,1486.75,1487.00,1486.75,1487.00,14,17,31.00
01/24/2013,05:12,1486.75,1487.00,1486.75,1487.00,2,5,7.00
01/24/2013,05:13,1487.00,1487.00,1486.75,1487.00,327,4,331.00
01/24/2013,05:14,1487.00,1487.00,1487.00,1487.00,3,0,3.00
01/24/2013,05:15,1486.75,1487.00,1486.75,1487.00,177,2,179.00
01/24/2013,05:16,1487.00,1487.00,1487.00,1487.00,165,0,165.00
01/24/2013,05:17,1487.00,1487.25,1487.00,1487.25,396,0,396.00
01/24/2013,05:18,1487.25,1487.25,1487.00,1487.25,86,277,363.00
01/24/2013,05:19,1487.00,1487.25,1487.00,1487.00,1,113,114.00
01/24/2013,05:20,1487.00,1487.75,1487.00,1487.50,550,50,600.00
01/24/2013,05:21,1487.75,1487.75,1487.50,1487.50,2,23,25.00
01/24/2013,05:22,1487.75,1487.75,1487.50,1487.75,624,1,625.00
01/24/2013,05:23,1487.75,1487.75,1487.50,1487.50,10,2,12.00
01/24/2013,05:24,1487.50,1487.50,1487.50,1487.50,0,2,2.00
01/24/2013,05:25,1487.75,1487.75,1487.50,1487.50,20,7,27.00
01/24/2013,05:26,1487.75,1487.75,1487.50,1487.50,2,90,92.00
01/24/2013,05:27,1487.50,1487.50,1487.25,1487.25,0,275,275.00
01/24/2013,05:28,1487.50,1487.50,1487.00,1487.00,7,178,185.00
01/24/2013,05:29,1487.00,1487.25,1487.00,1487.25,199,155,354.00
01/24/2013,05:30,1487.25,1487.25,1487.00,1487.00,182,1,183.00
01/24/2013,05:31,1487.00,1487.25,1487.00,1487.00,5,164,169.00
01/24/2013,05:32,1487.00,1487.25,1486.75,1487.00,193,308,501.00
01/24/2013,05:33,1487.00,1487.00,1486.75,1486.75,4,33,37.00
01/24/2013,05:34,1486.75,1487.00,1486.75,1486.75,1,565,566.00
01/24/2013,05:35,1486.75,1486.75,1486.50,1486.75,285,195,480.00
01/24/2013,05:36,1487.00,1487.00,1486.75,1487.00,426,50,476.00
01/24/2013,05:37,1487.00,1487.00,1486.75,1486.75,509,22,531.00
01/24/2013,05:38,1487.00,1487.00,1486.75,1486.75,9,439,448.00
01/24/2013,05:39,1487.00,1487.25,1487.00,1487.25,173,1,174.00
01/24/2013,05:40,1487.00,1487.25,1486.75,1486.75,8,204,212.00
01/24/2013,05:41,1486.75,1486.75,1486.50,1486.75,193,61,254.00
01/24/2013,05:42,1486.75,1487.00,1486.75,1486.75,17,42,59.00
01/24/2013,05:43,1487.00,1487.00,1486.75,1486.75,7,5,12.00
01/24/2013,05:44,1486.75,1487.00,1486.75,1486.75,35,13,48.00
01/24/2013,05:45,1486.75,1486.75,1486.50,1486.50,1,50,51.00
01/24/2013,05:46,1486.50,1486.50,1486.25,1486.50,241,452,693.00
01/24/2013,05:47,1486.25,1486.50,1486.25,1486.50,258,11,269.00
01/24/2013,05:48,1486.75,1486.75,1486.25,1486.50,13,290,303.00
01/24/2013,05:49,1486.50,1486.75,1486.50,1486.50,360,1,361.00
01/24/2013,05:50,1486.75,1486.75,1486.50,1486.75,507,28,535.00
01/24/2013,05:51,1486.75,1486.75,1486.50,1486.75,606,5,611.00
01/24/2013,05:52,1486.75,1487.00,1486.75,1487.00,8,32,40.00
01/24/2013,05:53,1487.00,1487.25,1487.00,1487.00,236,212,448.00
01/24/2013,05:54,1487.00,1487.00,1486.75,1486.75,0,11,11.00
01/24/2013,05:55,1487.00,1487.00,1486.75,1486.75,21,3,24.00
01/24/2013,05:56,1486.75,1487.00,1486.75,1487.00,293,6,299.00
01/24/2013,05:57,1487.00,1487.00,1486.75,1487.00,35,11,46.00
01/24/2013,05:58,1487.00,1487.00,1487.00,1487.00,186,0,186.00
01/24/2013,05:59,1486.75,1487.00,1486.50,1487.00,212,825,1037.00
01/24/2013,06:00,1486.75,1487.00,1486.75,1487.00,2,692,694.00
01/24/2013,06:01,1487.00,1487.00,1486.75,1487.00,659,8,667.00
01/24/2013,06:02,1487.00,1487.25,1487.00,1487.25,296,0,296.00
01/24/2013,06:03,1487.25,1487.25,1487.00,1487.00,10,487,497.00
01/24/2013,06:04,1487.00,1487.25,1487.00,1487.00,14,325,339.00
01/24/2013,06:05,1487.00,1487.25,1487.00,1487.25,10,41,51.00
01/24/2013,06:06,1487.00,1487.25,1486.75,1486.75,14,212,226.00
01/24/2013,06:07,1486.75,1487.00,1486.75,1486.75,28,267,295.00
01/24/2013,06:08,1487.00,1487.00,1486.75,1487.00,32,347,379.00
01/24/2013,06:09,1486.75,1487.00,1486.75,1487.00,58,87,145.00
01/24/2013,06:10,1486.75,1486.75,1486.50,1486.75,30,217,247.00
01/24/2013,06:11,1486.75,1487.50,1486.75,1487.25,811,112,923.00
01/24/2013,06:12,1487.25,1487.50,1487.25,1487.50,1,808,809.00
01/24/2013,06:13,1487.50,1487.75,1487.25,1487.50,386,342,728.00
01/24/2013,06:14,1487.50,1487.50,1487.25,1487.25,0,499,499.00
01/24/2013,06:15,1487.25,1487.75,1487.25,1487.50,1087,155,1242.00
01/24/2013,06:16,1487.75,1488.50,1487.75,1488.25,1832,536,2368.00
01/24/2013,06:17,1488.25,1488.50,1488.00,1488.25,5,417,422.00
01/24/2013,06:18,1488.25,1488.25,1488.00,1488.25,203,11,214.00
01/24/2013,06:19,1488.00,1488.50,1488.00,1488.50,685,177,862.00
01/24/2013,06:20,1488.25,1488.25,1487.75,1487.75,27,1213,1240.00
01/24/2013,06:21,1487.75,1487.75,1487.50,1487.75,8,197,205.00
01/24/2013,06:22,1487.50,1488.00,1487.50,1487.75,189,82,271.00
01/24/2013,06:23,1487.75,1487.75,1487.50,1487.50,11,17,28.00
01/24/2013,06:24,1487.50,1487.75,1487.50,1487.50,1,5,6.00
01/24/2013,06:25,1487.75,1487.75,1487.50,1487.75,4,10,14.00
01/24/2013,06:26,1487.50,1487.50,1487.25,1487.25,36,632,668.00
01/24/2013,06:27,1487.25,1487.50,1487.25,1487.25,5,65,70.00
01/24/2013,06:28,1487.50,1487.50,1487.00,1487.00,13,374,387.00
01/24/2013,06:29,1487.25,1487.25,1487.00,1487.25,988,25,1013.00
01/24/2013,06:30,1487.50,1487.50,1487.25,1487.50,53,46,99.00
01/24/2013,06:31,1487.25,1487.25,1487.00,1487.25,8,331,339.00
01/24/2013,06:32,1487.25,1487.25,1487.00,1487.00,5,286,291.00
01/24/2013,06:33,1487.25,1487.25,1487.00,1487.00,25,197,222.00
01/24/2013,06:34,1487.00,1487.00,1486.75,1487.00,245,185,430.00
01/24/2013,06:35,1487.00,1487.00,1486.75,1486.75,260,4,264.00
01/24/2013,06:36,1486.75,1487.00,1486.75,1487.00,12,6,18.00
01/24/2013,06:37,1487.00,1487.00,1486.75,1486.75,29,32,61.00
01/24/2013,06:38,1487.00,1487.25,1487.00,1487.25,681,30,711.00
01/24/2013,06:39,1487.25,1487.50,1487.00,1487.25,259,317,576.00
01/24/2013,06:40,1487.25,1487.50,1487.00,1487.25,9,119,128.00
01/24/2013,06:41,1487.00,1487.00,1486.75,1486.75,0,895,895.00
01/24/2013,06:42,1486.75,1487.00,1486.75,1486.75,46,16,62.00
01/24/2013,06:43,1487.00,1487.00,1486.75,1486.75,7,68,75.00
01/24/2013,06:44,1486.75,1487.00,1486.75,1487.00,6,5,11.00
01/24/2013,06:45,1486.75,1487.00,1486.75,1486.75,550,508,1058.00
01/24/2013,06:46,1486.75,1486.75,1486.50,1486.75,10,159,169.00
01/24/2013,06:47,1486.75,1486.75,1486.50,1486.50,22,136,158.00
01/24/2013,06:48,1486.75,1487.00,1486.50,1486.75,293,262,555.00
01/24/2013,06:49,1486.50,1487.00,1486.50,1487.00,553,34,587.00
01/24/2013,06:50,1487.00,1487.25,1487.00,1487.00,549,289,838.00
01/24/2013,06:51,1487.00,1487.00,1487.00,1487.00,0,328,328.00
01/24/2013,06:52,1487.25,1487.25,1487.00,1487.25,361,4,365.00
01/24/2013,06:53,1487.25,1487.50,1487.00,1487.50,717,10,727.00
01/24/2013,06:54,1487.25,1487.50,1487.25,1487.25,19,54,73.00
01/24/2013,06:55,1487.25,1487.25,1487.00,1487.25,327,268,595.00
01/24/2013,06:56,1487.00,1487.50,1487.00,1487.50,148,3,151.00
01/24/2013,06:57,1487.50,1487.50,1487.25,1487.50,35,8,43.00
01/24/2013,06:58,1487.50,1487.50,1487.00,1487.25,14,288,302.00
01/24/2013,06:59,1487.00,1487.25,1486.75,1486.75,31,843,874.00
01/24/2013,07:00,1486.75,1487.25,1486.75,1487.25,513,6,519.00
01/24/2013,07:01,1487.25,1487.25,1487.00,1487.25,80,245,325.00
01/24/2013,07:02,1487.00,1487.50,1487.00,1487.25,188,133,321.00
01/24/2013,07:03,1487.25,1487.25,1487.00,1487.25,521,40,561.00
01/24/2013,07:04,1487.00,1487.50,1487.00,1487.25,376,215,591.00
01/24/2013,07:05,1487.25,1487.25,1487.00,1487.25,3,148,151.00
01/24/2013,07:06,1487.25,1487.50,1487.00,1487.00,326,664,990.00
01/24/2013,07:07,1487.00,1487.25,1486.75,1487.00,1625,454,2079.00
01/24/2013,07:08,1487.00,1487.25,1486.75,1486.75,355,197,552.00
01/24/2013,07:09,1487.00,1487.25,1486.75,1487.00,227,360,587.00
01/24/2013,07:10,1487.00,1487.25,1486.75,1486.75,573,547,1120.00
01/24/2013,07:11,1486.75,1487.00,1486.50,1487.00,944,16,960.00
01/24/2013,07:12,1487.00,1487.00,1486.75,1487.00,205,32,237.00
01/24/2013,07:13,1487.00,1487.00,1486.75,1486.75,11,548,559.00
01/24/2013,07:14,1486.75,1487.00,1486.75,1487.00,55,358,413.00
01/24/2013,07:15,1487.00,1487.25,1486.75,1487.00,642,303,945.00
01/24/2013,07:16,1487.00,1487.25,1486.75,1487.00,279,244,523.00
01/24/2013,07:17,1486.75,1487.00,1486.75,1487.00,25,115,140.00
01/24/2013,07:18,1487.00,1487.25,1486.75,1487.00,916,136,1052.00
01/24/2013,07:19,1487.00,1487.50,1487.00,1487.25,263,99,362.00
01/24/2013,07:20,1487.25,1487.50,1487.00,1487.25,46,331,377.00
01/24/2013,07:21,1487.00,1487.50,1487.00,1487.50,309,32,341.00
01/24/2013,07:22,1487.50,1487.50,1487.00,1487.00,106,322,428.00
01/24/2013,07:23,1487.25,1487.25,1487.00,1487.25,271,78,349.00
01/24/2013,07:24,1487.25,1487.50,1487.00,1487.25,180,285,465.00
01/24/2013,07:25,1487.25,1487.50,1487.25,1487.50,704,391,1095.00
01/24/2013,07:26,1487.50,1487.75,1487.25,1487.25,373,247,620.00
01/24/2013,07:27,1487.50,1487.75,1487.50,1487.50,214,53,267.00
01/24/2013,07:28,1487.75,1488.50,1487.75,1488.00,2176,701,2877.00
01/24/2013,07:29,1488.00,1488.25,1487.75,1487.75,645,1000,1645.00
01/24/2013,07:30,1487.75,1488.00,1487.50,1487.75,232,135,367.00
01/24/2013,07:31,1487.50,1489.25,1487.25,1487.50,3909,3260,7169.00
01/24/2013,07:32,1487.50,1487.75,1486.75,1487.50,1763,629,2392.00
01/24/2013,07:33,1487.75,1487.75,1487.25,1487.75,376,415,791.00
01/24/2013,07:34,1487.75,1487.75,1487.25,1487.50,449,608,1057.00
01/24/2013,07:35,1487.75,1487.75,1487.00,1487.25,605,1433,2038.00
01/24/2013,07:36,1487.25,1488.00,1487.25,1488.00,666,526,1192.00
01/24/2013,07:37,1488.00,1488.00,1487.75,1487.75,265,91,356.00
01/24/2013,07:38,1488.00,1488.50,1488.00,1488.25,1335,901,2236.00
01/24/2013,07:39,1488.25,1488.50,1488.25,1488.25,258,346,604.00
01/24/2013,07:40,1488.25,1488.50,1488.00,1488.50,629,242,871.00
01/24/2013,07:41,1488.25,1488.50,1488.00,1488.25,316,278,594.00
01/24/2013,07:42,1488.25,1488.25,1487.75,1488.00,360,845,1205.00
01/24/2013,07:43,1488.25,1488.25,1488.00,1488.25,717,181,898.00
01/24/2013,07:44,1488.25,1488.75,1488.25,1488.75,1254,23,1277.00
01/24/2013,07:45,1488.75,1489.50,1488.50,1489.25,2810,1385,4195.00
01/24/2013,07:46,1489.00,1489.50,1488.75,1489.00,1528,823,2351.00
01/24/2013,07:47,1489.00,1489.00,1488.75,1488.75,538,35,573.00
01/24/2013,07:48,1489.00,1489.00,1488.75,1489.00,110,14,124.00
01/24/2013,07:49,1489.00,1489.00,1488.75,1488.75,90,1051,1141.00
01/24/2013,07:50,1488.50,1488.75,1488.25,1488.25,686,414,1100.00
01/24/2013,07:51,1488.25,1488.75,1488.25,1488.75,884,513,1397.00
01/24/2013,07:52,1488.50,1489.00,1488.25,1488.50,510,705,1215.00
01/24/2013,07:53,1488.50,1488.75,1488.25,1488.25,93,172,265.00
01/24/2013,07:54,1488.50,1488.75,1488.25,1488.50,293,105,398.00
01/24/2013,07:55,1488.50,1488.75,1488.25,1488.50,189,475,664.00
01/24/2013,07:56,1488.50,1488.75,1488.25,1488.50,535,479,1014.00
01/24/2013,07:57,1488.75,1488.75,1488.50,1488.75,40,73,113.00
01/24/2013,07:58,1488.75,1488.75,1488.25,1488.75,340,288,628.00
01/24/2013,07:59,1488.50,1489.75,1488.50,1489.50,4235,1174,5409.00
01/24/2013,08:00,1489.50,1489.75,1489.25,1489.50,757,763,1520.00
01/24/2013,08:01,1489.50,1489.50,1489.00,1489.50,1100,318,1418.00
01/24/2013,08:02,1489.50,1489.50,1489.25,1489.25,1103,206,1309.00
01/24/2013,08:03,1489.25,1489.50,1488.75,1488.75,405,1082,1487.00
01/24/2013,08:04,1488.75,1489.50,1488.75,1489.25,1410,301,1711.00
01/24/2013,08:05,1489.50,1490.00,1489.25,1489.50,1703,490,2193.00
01/24/2013,08:06,1489.50,1490.00,1489.50,1489.75,1153,432,1585.00
01/24/2013,08:07,1489.50,1489.75,1489.25,1489.50,333,728,1061.00
01/24/2013,08:08,1489.50,1489.50,1489.00,1489.00,44,297,341.00
01/24/2013,08:09,1489.00,1489.50,1489.00,1489.25,578,977,1555.00
01/24/2013,08:10,1489.25,1489.25,1489.00,1489.00,31,611,642.00
01/24/2013,08:11,1489.00,1489.25,1488.50,1488.50,813,1526,2339.00
01/24/2013,08:12,1488.75,1488.75,1488.25,1488.50,608,963,1571.00
01/24/2013,08:13,1488.75,1488.75,1488.25,1488.25,34,1225,1259.00
01/24/2013,08:14,1488.25,1488.50,1488.25,1488.25,38,358,396.00
01/24/2013,08:15,1488.25,1488.50,1488.25,1488.25,30,79,109.00
01/24/2013,08:16,1488.25,1488.50,1488.25,1488.50,75,233,308.00
01/24/2013,08:17,1488.25,1488.50,1487.75,1487.75,80,2079,2159.00
01/24/2013,08:18,1488.00,1488.25,1487.75,1488.00,1002,757,1759.00
01/24/2013,08:19,1488.25,1488.25,1487.75,1487.75,397,435,832.00
01/24/2013,08:20,1488.00,1488.00,1487.75,1488.00,169,59,228.00
01/24/2013,08:21,1488.00,1488.25,1487.75,1488.25,753,683,1436.00
01/24/2013,08:22,1488.00,1488.25,1487.75,1488.00,460,545,1005.00
01/24/2013,08:23,1488.00,1488.00,1487.75,1487.75,92,232,324.00
01/24/2013,08:24,1488.00,1488.00,1487.75,1488.00,148,95,243.00
01/24/2013,08:25,1487.75,1488.00,1487.50,1488.00,484,864,1348.00
01/24/2013,08:26,1487.75,1488.00,1487.75,1487.75,120,140,260.00
01/24/2013,08:27,1488.00,1488.25,1487.75,1488.00,648,527,1175.00
01/24/2013,08:28,1487.75,1488.00,1487.75,1487.75,45,231,276.00
01/24/2013,08:29,1487.75,1488.25,1487.50,1487.50,624,1285,1909.00
01/24/2013,08:30,1487.50,1487.75,1487.25,1487.25,1251,2443,3694.00
01/24/2013,08:31,1487.25,1488.00,1487.25,1487.50,4683,4778,9461.00
01/24/2013,08:32,1487.25,1488.75,1487.25,1488.50,8172,2257,10429.00
01/24/2013,08:33,1488.50,1489.50,1488.25,1489.25,5967,4261,10228.00
01/24/2013,08:34,1489.00,1491.00,1489.00,1490.50,12969,8491,21460.00
01/24/2013,08:35,1490.50,1490.75,1490.25,1490.50,3796,3552,7348.00
01/24/2013,08:36,1490.50,1491.50,1490.50,1491.00,5154,5417,10571.00
01/24/2013,08:37,1491.00,1491.00,1490.00,1490.50,3098,4491,7589.00
01/24/2013,08:38,1490.50,1490.50,1489.75,1490.00,964,4927,5891.00
01/24/2013,08:39,1490.00,1490.50,1489.50,1490.25,3952,3565,7517.00
01/24/2013,08:40,1490.00,1491.00,1490.00,1491.00,4420,2987,7407.00
01/24/2013,08:41,1491.00,1491.50,1490.50,1490.75,4834,3338,8172.00
01/24/2013,08:42,1490.50,1491.75,1490.50,1491.75,4801,1998,6799.00
01/24/2013,08:43,1491.75,1492.25,1490.75,1491.75,11270,6633,17903.00
01/24/2013,08:44,1491.75,1492.00,1491.50,1491.75,2075,2259,4334.00
01/24/2013,08:45,1492.00,1493.25,1491.25,1492.25,11252,8670,19922.00
01/24/2013,08:46,1492.25,1492.50,1492.00,1492.25,2120,2940,5060.00
01/24/2013,08:47,1492.25,1493.00,1492.25,1492.75,3545,2244,5789.00
01/24/2013,08:48,1492.75,1492.75,1492.00,1492.25,478,2916,3394.00
01/24/2013,08:49,1492.00,1492.50,1491.75,1492.00,2564,2261,4825.00
01/24/2013,08:50,1492.00,1492.50,1492.00,1492.50,1197,1673,2870.00
01/24/2013,08:51,1492.25,1493.50,1492.25,1492.75,7703,4295,11998.00
01/24/2013,08:52,1492.75,1493.50,1492.75,1493.25,4138,3385,7523.00
01/24/2013,08:53,1493.25,1493.50,1493.00,1493.25,2202,341,2543.00
01/24/2013,08:54,1493.00,1493.75,1493.00,1493.25,3423,2845,6268.00
01/24/2013,08:55,1493.00,1493.25,1493.00,1493.25,726,796,1522.00
01/24/2013,08:56,1493.25,1493.50,1492.75,1493.50,2019,945,2964.00
01/24/2013,08:57,1493.25,1493.75,1493.25,1493.75,2697,1547,4244.00
01/24/2013,08:58,1493.50,1494.00,1493.25,1493.75,3554,1796,5350.00
01/24/2013,08:59,1494.00,1494.00,1493.50,1493.50,892,1626,2518.00
01/24/2013,09:00,1493.50,1494.00,1493.50,1493.75,2038,742,2780.00
01/24/2013,09:01,1493.50,1494.00,1493.25,1493.50,3836,3997,7833.00
01/24/2013,09:02,1493.50,1494.00,1493.50,1493.75,2088,1393,3481.00
01/24/2013,09:03,1493.75,1494.00,1493.50,1494.00,947,1410,2357.00
01/24/2013,09:04,1494.00,1494.75,1493.75,1494.75,11100,364,11464.00
01/24/2013,09:05,1494.75,1495.50,1494.75,1495.50,9626,3889,13515.00
01/24/2013,09:06,1495.50,1496.00,1495.00,1495.75,9421,5969,15390.00
01/24/2013,09:07,1495.75,1496.75,1495.75,1496.25,8469,11181,19650.00
01/24/2013,09:08,1496.25,1496.50,1495.75,1495.75,1490,4371,5861.00
01/24/2013,09:09,1495.75,1496.25,1495.75,1495.75,1048,3350,4398.00
01/24/2013,09:10,1495.75,1496.00,1495.50,1495.75,1023,4919,5942.00
01/24/2013,09:11,1495.75,1496.25,1495.25,1495.50,3955,4708,8663.00
01/24/2013,09:12,1495.75,1495.75,1494.75,1494.75,876,6385,7261.00
01/24/2013,09:13,1494.75,1495.00,1494.25,1494.25,2109,4948,7057.00
01/24/2013,09:14,1494.25,1494.50,1494.25,1494.25,721,1156,1877.00
01/24/2013,09:15,1494.25,1494.75,1494.25,1494.75,2973,1477,4450.00
01/24/2013,09:16,1494.50,1494.75,1494.00,1494.25,1217,6573,7790.00
01/24/2013,09:17,1494.00,1494.25,1493.50,1494.00,4014,5304,9318.00
01/24/2013,09:18,1494.25,1494.25,1494.00,1494.00,320,1500,1820.00
01/24/2013,09:19,1494.00,1494.25,1493.50,1493.75,707,2761,3468.00
01/24/2013,09:20,1493.75,1494.50,1493.50,1494.25,3225,98,3323.00
01/24/2013,09:21,1494.50,1494.75,1494.25,1494.50,2737,3503,6240.00
01/24/2013,09:22,1494.25,1494.75,1494.00,1494.50,3416,2096,5512.00
01/24/2013,09:23,1494.75,1494.75,1494.25,1494.50,750,2604,3354.00
01/24/2013,09:24,1494.25,1494.50,1493.50,1494.00,1067,3520,4587.00
01/24/2013,09:25,1493.75,1494.25,1493.50,1493.75,3542,2524,6066.00
01/24/2013,09:26,1493.75,1494.50,1493.75,1494.25,1566,285,1851.00
01/24/2013,09:27,1494.00,1494.75,1494.00,1494.50,2723,1680,4403.00
01/24/2013,09:28,1494.50,1494.75,1494.25,1494.50,2099,2152,4251.00
01/24/2013,09:29,1494.50,1494.75,1494.25,1494.25,670,380,1050.00
01/24/2013,09:30,1494.50,1494.75,1494.25,1494.75,2182,602,2784.00
01/24/2013,09:31,1494.75,1494.75,1494.25,1494.50,2586,978,3564.00
01/24/2013,09:32,1494.25,1494.75,1494.00,1494.25,712,1770,2482.00
01/24/2013,09:33,1494.00,1494.50,1493.75,1494.50,2076,1185,3261.00
01/24/2013,09:34,1494.25,1494.50,1494.00,1494.25,953,2747,3700.00
01/24/2013,09:35,1494.25,1494.50,1494.00,1494.25,1453,150,1603.00
01/24/2013,09:36,1494.00,1494.25,1493.75,1494.25,2667,2069,4736.00
01/24/2013,09:37,1494.00,1494.25,1493.75,1494.25,1726,3501,5227.00
01/24/2013,09:38,1494.25,1494.25,1494.00,1494.00,359,600,959.00
01/24/2013,09:39,1494.00,1494.25,1493.75,1494.25,2583,1768,4351.00
01/24/2013,09:40,1494.25,1495.00,1494.25,1495.00,3038,82,3120.00
01/24/2013,09:41,1494.75,1495.00,1494.50,1494.50,2245,2183,4428.00
01/24/2013,09:42,1494.50,1495.00,1494.50,1494.75,623,1035,1658.00
01/24/2013,09:43,1494.75,1494.75,1494.25,1494.50,400,1058,1458.00
01/24/2013,09:44,1494.25,1494.75,1494.25,1494.50,1920,1659,3579.00
01/24/2013,09:45,1494.75,1495.00,1494.50,1494.75,2124,1803,3927.00
01/24/2013,09:46,1494.75,1494.75,1494.00,1494.50,3083,1593,4676.00
01/24/2013,09:47,1494.50,1495.00,1494.50,1495.00,1180,981,2161.00
01/24/2013,09:48,1494.75,1495.00,1494.75,1495.00,794,1240,2034.00
01/24/2013,09:49,1495.00,1495.75,1495.00,1495.50,5084,3386,8470.00
01/24/2013,09:50,1495.50,1495.75,1495.25,1495.50,1567,480,2047.00
01/24/2013,09:51,1495.75,1495.75,1495.25,1495.75,3011,1395,4406.00
01/24/2013,09:52,1495.75,1496.00,1495.50,1495.75,2581,1105,3686.00
01/24/2013,09:53,1495.75,1495.75,1495.50,1495.50,764,412,1176.00
01/24/2013,09:54,1495.50,1495.75,1495.00,1495.00,1175,3762,4937.00
01/24/2013,09:55,1495.25,1495.75,1495.00,1495.75,1728,906,2634.00
01/24/2013,09:56,1495.50,1495.50,1495.25,1495.25,1091,1540,2631.00
01/24/2013,09:57,1495.50,1495.50,1495.00,1495.00,1260,2620,3880.00
01/24/2013,09:58,1495.00,1495.50,1495.00,1495.25,2494,714,3208.00
01/24/2013,09:59,1495.25,1495.50,1495.00,1495.25,1243,447,1690.00
01/24/2013,10:00,1495.25,1495.25,1494.50,1494.75,206,2777,2983.00
01/24/2013,10:01,1494.50,1495.75,1494.50,1495.50,3078,1670,4748.00
01/24/2013,10:02,1495.50,1496.00,1495.50,1496.00,3312,1385,4697.00
01/24/2013,10:03,1495.75,1496.00,1495.50,1496.00,618,547,1165.00
01/24/2013,10:04,1496.00,1496.25,1495.75,1496.00,1855,203,2058.00
01/24/2013,10:05,1496.00,1496.50,1496.00,1496.25,2031,740,2771.00
01/24/2013,10:06,1496.25,1496.25,1495.25,1495.50,1006,3545,4551.00
01/24/2013,10:07,1495.50,1495.75,1495.25,1495.50,1826,611,2437.00
01/24/2013,10:08,1495.75,1496.00,1495.50,1495.75,3652,1093,4745.00
01/24/2013,10:09,1495.50,1496.00,1495.50,1495.75,2548,479,3027.00
01/24/2013,10:10,1495.50,1495.75,1495.25,1495.50,701,960,1661.00
01/24/2013,10:11,1495.75,1495.75,1495.25,1495.50,448,1045,1493.00
01/24/2013,10:12,1495.50,1496.00,1495.50,1495.75,997,1052,2049.00
01/24/2013,10:13,1495.75,1496.25,1495.75,1496.00,1396,469,1865.00
01/24/2013,10:14,1496.00,1496.25,1495.75,1496.00,794,1057,1851.00
01/24/2013,10:15,1496.00,1496.50,1496.00,1496.25,1313,1153,2466.00
01/24/2013,10:16,1496.25,1496.50,1496.00,1496.25,1422,741,2163.00
01/24/2013,10:17,1496.25,1496.50,1496.00,1496.50,1240,826,2066.00
01/24/2013,10:18,1496.50,1496.50,1495.75,1496.00,269,2272,2541.00
01/24/2013,10:19,1495.75,1496.00,1495.50,1495.50,118,2241,2359.00
01/24/2013,10:20,1495.50,1495.75,1495.50,1495.50,237,443,680.00
01/24/2013,10:21,1495.50,1496.00,1495.50,1496.00,1992,462,2454.00
01/24/2013,10:22,1496.00,1496.50,1495.75,1496.25,1561,658,2219.00
01/24/2013,10:23,1496.25,1496.50,1496.00,1496.50,1777,1519,3296.00
01/24/2013,10:24,1496.25,1496.75,1496.25,1496.75,1920,887,2807.00
01/24/2013,10:25,1496.50,1497.00,1496.50,1497.00,4150,478,4628.00
01/24/2013,10:26,1497.00,1497.00,1496.25,1496.75,2664,5059,7723.00
01/24/2013,10:27,1496.75,1497.25,1496.75,1497.25,4458,1477,5935.00
01/24/2013,10:28,1497.00,1497.75,1497.00,1497.25,6570,4805,11375.00
01/24/2013,10:29,1497.25,1497.50,1496.75,1496.75,1866,3587,5453.00
01/24/2013,10:30,1496.75,1497.00,1496.75,1497.00,749,2468,3217.00
01/24/2013,10:31,1497.00,1497.50,1496.75,1497.00,2984,845,3829.00
01/24/2013,10:32,1497.25,1497.50,1496.75,1496.75,1537,4024,5561.00
01/24/2013,10:33,1497.00,1497.00,1496.50,1496.75,1383,2611,3994.00
01/24/2013,10:34,1496.75,1497.50,1496.50,1497.00,5304,2045,7349.00
01/24/2013,10:35,1496.75,1497.00,1496.50,1496.75,396,2458,2854.00
01/24/2013,10:36,1496.75,1496.75,1496.25,1496.25,684,3156,3840.00
01/24/2013,10:37,1496.25,1496.75,1496.25,1496.50,2458,1514,3972.00
01/24/2013,10:38,1496.50,1496.50,1496.25,1496.25,108,1511,1619.00
01/24/2013,10:39,1496.25,1496.75,1496.25,1496.50,1910,333,2243.00
01/24/2013,10:40,1496.75,1496.75,1496.25,1496.25,87,917,1004.00
01/24/2013,10:41,1496.50,1496.75,1496.25,1496.75,3111,1064,4175.00
01/24/2013,10:42,1496.75,1496.75,1496.50,1496.75,211,17,228.00
01/24/2013,10:43,1496.50,1496.75,1496.25,1496.50,49,1091,1140.00
01/24/2013,10:44,1496.50,1496.75,1496.25,1496.50,1108,153,1261.00
01/24/2013,10:45,1496.50,1496.75,1496.25,1496.50,1902,1532,3434.00
01/24/2013,10:46,1496.25,1496.75,1496.25,1496.50,727,627,1354.00
01/24/2013,10:47,1496.50,1496.75,1496.25,1496.50,2718,386,3104.00
01/24/2013,10:48,1496.50,1496.50,1496.25,1496.25,348,116,464.00
01/24/2013,10:49,1496.25,1496.50,1496.00,1496.00,788,2868,3656.00
01/24/2013,10:50,1496.00,1496.25,1495.25,1495.25,2354,6253,8607.00
01/24/2013,10:51,1495.50,1496.00,1495.25,1495.50,3154,647,3801.00
01/24/2013,10:52,1495.50,1496.00,1495.50,1496.00,551,534,1085.00
01/24/2013,10:53,1496.00,1496.25,1495.75,1495.75,1632,700,2332.00
01/24/2013,10:54,1496.00,1496.00,1495.50,1495.75,92,963,1055.00
01/24/2013,10:55,1495.50,1495.75,1495.00,1495.00,1254,3651,4905.00
01/24/2013,10:56,1495.00,1495.50,1495.00,1495.50,3349,1813,5162.00
01/24/2013,10:57,1495.75,1495.75,1495.00,1495.25,884,1703,2587.00
01/24/2013,10:58,1495.50,1495.50,1495.00,1495.00,1169,648,1817.00
01/24/2013,10:59,1495.25,1495.75,1495.00,1495.50,2662,711,3373.00
01/24/2013,11:00,1495.50,1496.00,1495.50,1495.50,2289,1156,3445.00
01/24/2013,11:01,1495.50,1496.25,1495.50,1496.00,3219,623,3842.00
01/24/2013,11:02,1496.00,1496.00,1495.50,1495.75,2068,957,3025.00
01/24/2013,11:03,1495.50,1495.75,1495.00,1495.50,3465,3458,6923.00
01/24/2013,11:04,1495.50,1495.50,1494.75,1495.00,1631,5321,6952.00
01/24/2013,11:05,1495.00,1495.00,1494.75,1495.00,280,2997,3277.00
01/24/2013,11:06,1495.00,1495.00,1494.25,1494.25,2097,3589,5686.00
01/24/2013,11:07,1494.50,1494.75,1494.25,1494.75,3601,3805,7406.00
01/24/2013,11:08,1494.75,1495.00,1494.50,1494.75,1443,208,1651.00
01/24/2013,11:09,1494.75,1495.25,1494.50,1494.75,2462,2168,4630.00
01/24/2013,11:10,1495.00,1495.25,1494.50,1494.75,934,1696,2630.00
01/24/2013,11:11,1494.50,1494.75,1494.25,1494.75,1687,958,2645.00
01/24/2013,11:12,1494.75,1494.75,1494.25,1494.25,708,1489,2197.00
01/24/2013,11:13,1494.25,1494.75,1494.25,1494.25,503,709,1212.00
01/24/2013,11:14,1494.25,1494.75,1494.25,1494.75,1158,1858,3016.00
01/24/2013,11:15,1494.50,1494.75,1494.50,1494.50,67,254,321.00
01/24/2013,11:16,1494.75,1495.00,1494.50,1494.50,1384,541,1925.00
01/24/2013,11:17,1494.75,1494.75,1494.50,1494.50,89,55,144.00
01/24/2013,11:18,1494.75,1494.75,1493.50,1493.75,2596,7916,10512.00
01/24/2013,11:19,1493.75,1494.00,1493.50,1494.00,5307,1776,7083.00
01/24/2013,11:20,1493.75,1494.00,1493.50,1493.50,38,1617,1655.00
01/24/2013,11:21,1493.75,1494.00,1493.25,1493.50,3075,3312,6387.00
01/24/2013,11:22,1493.75,1493.75,1493.25,1493.50,645,2791,3436.00
01/24/2013,11:23,1493.50,1494.00,1493.50,1493.75,1107,1258,2365.00
01/24/2013,11:24,1494.00,1494.00,1493.75,1494.00,161,134,295.00
01/24/2013,11:25,1494.00,1494.00,1493.75,1493.75,173,22,195.00
01/24/2013,11:26,1494.00,1494.00,1493.50,1494.00,3427,1472,4899.00
01/24/2013,11:27,1494.00,1494.00,1493.75,1494.00,483,76,559.00
01/24/2013,11:28,1494.00,1494.25,1493.75,1494.00,354,704,1058.00
01/24/2013,11:29,1494.00,1494.00,1493.75,1494.00,78,1359,1437.00
01/24/2013,11:30,1493.75,1494.00,1493.75,1494.00,333,209,542.00
01/24/2013,11:31,1493.75,1494.00,1492.50,1492.75,1703,7136,8839.00
01/24/2013,11:32,1492.75,1493.25,1492.50,1492.50,1571,2980,4551.00
01/24/2013,11:33,1492.75,1493.00,1492.50,1493.00,1838,950,2788.00
01/24/2013,11:34,1493.00,1493.00,1492.75,1493.00,1995,53,2048.00
01/24/2013,11:35,1493.00,1493.25,1492.75,1493.00,828,787,1615.00
01/24/2013,11:36,1493.00,1493.00,1492.25,1492.25,1197,2106,3303.00
01/24/2013,11:37,1492.25,1492.50,1492.00,1492.25,1642,5535,7177.00
01/24/2013,11:38,1492.50,1492.75,1492.25,1492.25,952,1161,2113.00
01/24/2013,11:39,1492.50,1492.50,1491.50,1491.50,332,6697,7029.00
01/24/2013,11:40,1491.50,1491.50,1490.50,1490.75,2328,6627,8955.00
01/24/2013,11:41,1490.75,1491.25,1490.50,1490.75,3390,3348,6738.00
01/24/2013,11:42,1491.00,1491.50,1490.75,1491.25,2979,195,3174.00
01/24/2013,11:43,1491.50,1491.75,1491.00,1491.50,2556,1568,4124.00
01/24/2013,11:44,1491.50,1491.75,1491.25,1491.50,1650,397,2047.00
01/24/2013,11:45,1491.50,1491.75,1490.75,1490.75,2010,3698,5708.00
01/24/2013,11:46,1490.75,1491.25,1490.75,1491.00,732,359,1091.00
01/24/2013,11:47,1491.25,1491.75,1491.00,1491.75,1455,407,1862.00
01/24/2013,11:48,1491.75,1492.00,1491.25,1491.50,1522,1660,3182.00
01/24/2013,11:49,1491.50,1491.75,1491.00,1491.25,2921,1132,4053.00
01/24/2013,11:50,1491.25,1491.50,1491.00,1491.00,1162,1406,2568.00
01/24/2013,11:51,1491.00,1491.25,1491.00,1491.25,1043,56,1099.00
01/24/2013,11:52,1491.50,1491.50,1490.75,1490.75,95,2234,2329.00
01/24/2013,11:53,1490.75,1491.25,1490.50,1491.00,1224,3433,4657.00
01/24/2013,11:54,1491.00,1491.25,1490.75,1491.25,853,2475,3328.00
01/24/2013,11:55,1491.25,1491.25,1490.75,1491.00,205,458,663.00
01/24/2013,11:56,1490.75,1491.00,1490.75,1490.75,796,174,970.00
01/24/2013,11:57,1491.00,1491.00,1490.50,1491.00,660,1967,2627.00
01/24/2013,11:58,1490.75,1491.00,1490.25,1490.25,550,2585,3135.00
01/24/2013,11:59,1490.25,1490.75,1489.75,1490.00,3223,4729,7952.00
01/24/2013,12:00,1490.00,1490.00,1489.50,1490.00,2147,2357,4504.00
01/24/2013,12:01,1489.75,1490.00,1489.50,1489.50,1195,894,2089.00
01/24/2013,12:02,1489.50,1490.50,1489.50,1490.25,4701,243,4944.00
01/24/2013,12:03,1490.50,1490.75,1490.25,1490.50,937,1440,2377.00
01/24/2013,12:04,1490.50,1490.50,1490.00,1490.25,500,1227,1727.00
01/24/2013,12:05,1490.25,1490.25,1489.25,1489.25,1420,2347,3767.00
01/24/2013,12:06,1489.25,1489.75,1489.25,1489.75,915,2121,3036.00
01/24/2013,12:07,1489.50,1490.00,1489.25,1490.00,1669,731,2400.00
01/24/2013,12:08,1489.75,1490.00,1489.25,1489.50,96,1509,1605.00
01/24/2013,12:09,1489.25,1490.00,1489.25,1489.75,1155,713,1868.00
01/24/2013,12:10,1489.75,1490.00,1489.50,1489.75,2661,343,3004.00
01/24/2013,12:11,1489.75,1490.00,1489.75,1490.00,218,845,1063.00
01/24/2013,12:12,1490.00,1490.00,1489.75,1490.00,1291,379,1670.00
01/24/2013,12:13,1490.00,1490.25,1489.75,1490.00,841,720,1561.00
01/24/2013,12:14,1490.25,1490.25,1489.75,1489.75,181,1256,1437.00
01/24/2013,12:15,1489.75,1490.00,1489.25,1489.50,255,1896,2151.00
01/24/2013,12:16,1489.50,1489.50,1489.00,1489.25,1417,1388,2805.00
01/24/2013,12:17,1489.50,1489.50,1489.25,1489.50,196,1433,1629.00
01/24/2013,12:18,1489.50,1489.50,1489.25,1489.50,2139,91,2230.00
01/24/2013,12:19,1489.50,1490.00,1489.50,1490.00,1246,840,2086.00
01/24/2013,12:20,1490.00,1490.00,1489.75,1489.75,108,529,637.00
01/24/2013,12:21,1489.75,1490.25,1489.75,1490.25,2414,110,2524.00
01/24/2013,12:22,1490.25,1490.50,1490.00,1490.25,1348,612,1960.00
01/24/2013,12:23,1490.25,1490.75,1490.00,1490.75,2757,202,2959.00
01/24/2013,12:24,1490.75,1490.75,1490.25,1490.25,865,2100,2965.00
01/24/2013,12:25,1490.50,1490.50,1490.25,1490.25,131,325,456.00
01/24/2013,12:26,1490.50,1490.50,1490.25,1490.50,599,53,652.00
01/24/2013,12:27,1490.50,1490.75,1490.25,1490.50,856,539,1395.00
01/24/2013,12:28,1490.50,1491.00,1490.25,1491.00,2910,1682,4592.00
01/24/2013,12:29,1490.75,1491.00,1490.50,1490.50,1104,1002,2106.00
01/24/2013,12:30,1490.50,1490.75,1490.50,1490.75,322,28,350.00
01/24/2013,12:31,1490.75,1490.75,1490.50,1490.75,30,45,75.00
01/24/2013,12:32,1490.75,1490.75,1490.00,1490.00,183,2393,2576.00
01/24/2013,12:33,1490.00,1490.50,1489.50,1489.75,1305,2634,3939.00
01/24/2013,12:34,1489.50,1490.00,1489.50,1489.50,1733,635,2368.00
01/24/2013,12:35,1489.75,1489.75,1489.50,1489.75,374,267,641.00
01/24/2013,12:36,1489.50,1489.75,1489.25,1489.50,688,931,1619.00
01/24/2013,12:37,1489.75,1490.00,1489.50,1490.00,829,494,1323.00
01/24/2013,12:38,1490.00,1490.00,1489.75,1490.00,22,78,100.00
01/24/2013,12:39,1489.75,1490.00,1489.50,1489.75,41,1865,1906.00
01/24/2013,12:40,1489.50,1489.75,1489.00,1489.00,983,1968,2951.00
01/24/2013,12:41,1489.00,1489.25,1488.50,1488.50,411,5103,5514.00
01/24/2013,12:42,1488.50,1488.75,1488.25,1488.25,328,1173,1501.00
01/24/2013,12:43,1488.25,1488.50,1488.00,1488.50,976,2710,3686.00
01/24/2013,12:44,1488.25,1488.50,1488.25,1488.50,607,441,1048.00
01/24/2013,12:45,1488.50,1488.50,1488.00,1488.25,1293,859,2152.00
01/24/2013,12:46,1488.00,1488.25,1487.75,1487.75,221,1811,2032.00
01/24/2013,12:47,1488.00,1488.00,1487.00,1487.00,1031,6431,7462.00
01/24/2013,12:48,1487.25,1487.50,1486.75,1486.75,3674,2032,5706.00
01/24/2013,12:49,1486.75,1487.25,1486.25,1486.50,1894,5588,7482.00
01/24/2013,12:50,1486.50,1486.75,1486.25,1486.75,1579,1509,3088.00
01/24/2013,12:51,1486.50,1486.75,1486.50,1486.50,525,387,912.00
01/24/2013,12:52,1486.50,1487.50,1486.50,1487.50,3160,909,4069.00
01/24/2013,12:53,1487.50,1487.50,1487.25,1487.25,598,127,725.00
01/24/2013,12:54,1487.50,1488.00,1487.25,1488.00,3973,1510,5483.00
01/24/2013,12:55,1488.00,1488.25,1487.75,1487.75,2692,2156,4848.00
01/24/2013,12:56,1487.75,1488.00,1487.25,1487.25,813,1567,2380.00
01/24/2013,12:57,1487.50,1488.00,1487.25,1487.75,4359,426,4785.00
01/24/2013,12:58,1487.75,1488.00,1487.50,1487.50,1938,3267,5205.00
01/24/2013,12:59,1487.75,1487.75,1487.25,1487.25,637,968,1605.00
01/24/2013,13:00,1487.50,1488.00,1487.25,1487.50,2894,343,3237.00
01/24/2013,13:01,1487.75,1488.00,1487.25,1487.50,1286,1682,2968.00
01/24/2013,13:02,1487.25,1487.75,1487.00,1487.25,1997,1206,3203.00
01/24/2013,13:03,1487.25,1487.25,1487.00,1487.25,109,657,766.00
01/24/2013,13:04,1487.00,1487.00,1486.50,1486.75,2077,4081,6158.00
01/24/2013,13:05,1486.75,1487.25,1486.75,1486.75,1535,1223,2758.00
01/24/2013,13:06,1486.75,1487.50,1486.75,1487.25,1172,831,2003.00
01/24/2013,13:07,1487.25,1487.50,1487.00,1487.50,1244,708,1952.00
01/24/2013,13:08,1487.50,1488.00,1487.25,1487.75,2521,282,2803.00
01/24/2013,13:09,1488.00,1488.25,1487.75,1488.00,1158,1249,2407.00
01/24/2013,13:10,1488.00,1488.50,1487.75,1488.50,2669,309,2978.00
01/24/2013,13:11,1488.50,1488.75,1488.25,1488.50,2452,957,3409.00
01/24/2013,13:12,1488.50,1488.75,1488.25,1488.75,2557,408,2965.00
01/24/2013,13:13,1489.00,1489.00,1488.75,1488.75,927,1235,2162.00
01/24/2013,13:14,1488.75,1489.00,1488.50,1488.50,248,981,1229.00
01/24/2013,13:15,1488.50,1488.75,1488.25,1488.25,288,2028,2316.00
01/24/2013,13:16,1488.25,1489.00,1488.25,1488.75,1593,663,2256.00
01/24/2013,13:17,1488.75,1488.75,1488.25,1488.50,500,408,908.00
01/24/2013,13:18,1488.50,1488.50,1488.25,1488.25,164,138,302.00
01/24/2013,13:19,1488.25,1488.50,1488.00,1488.25,84,1088,1172.00
01/24/2013,13:20,1488.25,1488.25,1487.75,1487.75,33,1043,1076.00
01/24/2013,13:21,1487.75,1488.00,1487.25,1487.75,1088,1359,2447.00
01/24/2013,13:22,1487.75,1488.00,1487.50,1487.75,582,1713,2295.00
01/24/2013,13:23,1487.50,1488.00,1487.50,1487.75,1306,400,1706.00
01/24/2013,13:24,1487.75,1488.00,1487.50,1488.00,1557,434,1991.00
01/24/2013,13:25,1488.00,1488.25,1487.75,1488.25,1188,467,1655.00
01/24/2013,13:26,1488.25,1488.25,1487.75,1488.00,1009,1110,2119.00
01/24/2013,13:27,1488.00,1488.25,1487.75,1488.00,768,959,1727.00
01/24/2013,13:28,1488.25,1488.25,1487.75,1488.25,770,518,1288.00
01/24/2013,13:29,1488.00,1488.25,1488.00,1488.25,22,379,401.00
01/24/2013,13:30,1488.00,1488.50,1488.00,1488.25,1045,785,1830.00
01/24/2013,13:31,1488.50,1489.00,1488.25,1489.00,2414,211,2625.00
01/24/2013,13:32,1489.00,1489.75,1488.75,1489.75,6122,1624,7746.00
01/24/2013,13:33,1489.75,1489.75,1489.25,1489.50,1081,1187,2268.00
01/24/2013,13:34,1489.50,1489.75,1489.25,1489.75,1043,1013,2056.00
01/24/2013,13:35,1489.50,1489.75,1489.00,1489.00,136,1699,1835.00
01/24/2013,13:36,1489.25,1489.75,1489.25,1489.25,2418,847,3265.00
01/24/2013,13:37,1489.25,1489.50,1489.25,1489.25,74,190,264.00
01/24/2013,13:38,1489.50,1489.50,1489.25,1489.25,117,561,678.00
01/24/2013,13:39,1489.50,1489.75,1489.25,1489.75,1075,215,1290.00
01/24/2013,13:40,1489.75,1490.00,1489.50,1489.50,1418,2967,4385.00
01/24/2013,13:41,1489.50,1489.75,1489.25,1489.25,47,867,914.00
01/24/2013,13:42,1489.25,1489.50,1489.25,1489.25,161,875,1036.00
01/24/2013,13:43,1489.50,1489.75,1489.25,1489.50,710,851,1561.00
01/24/2013,13:44,1489.50,1490.00,1489.50,1490.00,2336,171,2507.00
01/24/2013,13:45,1490.00,1490.25,1489.50,1490.00,3463,2465,5928.00
01/24/2013,13:46,1490.00,1490.50,1489.75,1490.25,2515,1777,4292.00
01/24/2013,13:47,1490.25,1490.25,1490.00,1490.00,239,514,753.00
01/24/2013,13:48,1490.00,1490.50,1490.00,1490.50,1429,192,1621.00
01/24/2013,13:49,1490.50,1490.50,1489.75,1490.00,2493,2555,5048.00
01/24/2013,13:50,1490.00,1490.25,1490.00,1490.00,306,102,408.00
01/24/2013,13:51,1490.00,1490.50,1490.00,1490.25,1091,796,1887.00
01/24/2013,13:52,1490.25,1490.50,1490.25,1490.50,874,164,1038.00
01/24/2013,13:53,1490.25,1490.75,1490.25,1490.50,1046,2941,3987.00
01/24/2013,13:54,1490.25,1490.50,1490.00,1490.00,36,1463,1499.00
01/24/2013,13:55,1490.00,1490.50,1490.00,1490.50,438,70,508.00
01/24/2013,13:56,1490.50,1490.75,1490.25,1490.50,1726,879,2605.00
01/24/2013,13:57,1490.50,1490.50,1490.25,1490.50,294,148,442.00
01/24/2013,13:58,1490.50,1490.50,1490.00,1490.25,821,1622,2443.00
01/24/2013,13:59,1490.25,1490.25,1489.75,1490.00,750,1453,2203.00
01/24/2013,14:00,1490.00,1490.00,1489.75,1490.00,673,227,900.00
01/24/2013,14:01,1490.00,1490.00,1489.25,1489.50,2315,3070,5385.00
01/24/2013,14:02,1489.75,1490.00,1489.50,1490.00,1065,191,1256.00
01/24/2013,14:03,1490.00,1490.00,1489.75,1490.00,3138,18,3156.00
01/24/2013,14:04,1490.00,1490.25,1490.00,1490.25,678,1599,2277.00
01/24/2013,14:05,1490.25,1490.50,1490.00,1490.25,778,641,1419.00
01/24/2013,14:06,1490.25,1490.25,1489.75,1489.75,181,777,958.00
01/24/2013,14:07,1489.75,1490.75,1489.75,1490.75,2990,64,3054.00
01/24/2013,14:08,1490.75,1491.00,1490.50,1491.00,2992,84,3076.00
01/24/2013,14:09,1491.00,1491.00,1490.50,1490.75,606,1472,2078.00
01/24/2013,14:10,1490.50,1490.75,1490.25,1490.50,788,1406,2194.00
01/24/2013,14:11,1490.50,1490.75,1490.25,1490.75,818,1061,1879.00
01/24/2013,14:12,1490.75,1491.00,1490.50,1491.00,1387,545,1932.00
01/24/2013,14:13,1490.75,1491.50,1490.75,1491.00,4143,1375,5518.00
01/24/2013,14:14,1491.25,1491.25,1491.00,1491.25,219,1936,2155.00
01/24/2013,14:15,1491.25,1491.25,1491.00,1491.00,495,267,762.00
01/24/2013,14:16,1491.25,1491.75,1491.00,1491.75,6891,1630,8521.00
01/24/2013,14:17,1491.75,1491.75,1491.50,1491.50,1635,202,1837.00
01/24/2013,14:18,1491.50,1491.75,1491.25,1491.75,801,1414,2215.00
01/24/2013,14:19,1491.50,1491.75,1491.25,1491.50,948,783,1731.00
01/24/2013,14:20,1491.50,1491.75,1491.25,1491.50,1292,1310,2602.00
01/24/2013,14:21,1491.25,1491.50,1491.25,1491.25,90,1461,1551.00
01/24/2013,14:22,1491.25,1491.50,1491.00,1491.50,478,1329,1807.00
01/24/2013,14:23,1491.25,1491.50,1491.25,1491.25,415,851,1266.00
01/24/2013,14:24,1491.00,1491.25,1490.75,1491.00,1084,1282,2366.00
01/24/2013,14:25,1491.00,1491.50,1491.00,1491.00,1080,740,1820.00
01/24/2013,14:26,1491.00,1491.25,1491.00,1491.00,2623,323,2946.00
01/24/2013,14:27,1491.25,1491.50,1491.00,1491.00,1410,1022,2432.00
01/24/2013,14:28,1491.00,1491.50,1491.00,1491.50,1157,37,1194.00
01/24/2013,14:29,1491.50,1491.75,1491.50,1491.75,3280,21,3301.00
01/24/2013,14:30,1491.75,1492.00,1491.50,1491.75,707,2520,3227.00
01/24/2013,14:31,1491.75,1492.00,1491.50,1492.00,1277,349,1626.00
01/24/2013,14:32,1491.75,1492.50,1491.75,1492.50,4035,202,4237.00
01/24/2013,14:33,1492.50,1492.75,1492.00,1492.75,4241,1893,6134.00
01/24/2013,14:34,1492.75,1493.00,1492.25,1492.75,3526,2597,6123.00
01/24/2013,14:35,1492.50,1492.75,1492.25,1492.25,1878,1927,3805.00
01/24/2013,14:36,1492.25,1492.50,1492.25,1492.25,138,554,692.00
01/24/2013,14:37,1492.25,1493.75,1492.25,1493.50,6402,1153,7555.00
01/24/2013,14:38,1493.75,1493.75,1493.00,1493.25,1850,2886,4736.00
01/24/2013,14:39,1493.00,1493.25,1492.75,1492.75,362,2129,2491.00
01/24/2013,14:40,1493.00,1493.00,1492.50,1493.00,1683,1849,3532.00
01/24/2013,14:41,1492.75,1493.00,1492.50,1492.50,476,851,1327.00
01/24/2013,14:42,1492.75,1492.75,1492.50,1492.50,737,3511,4248.00
01/24/2013,14:43,1492.50,1492.75,1492.50,1492.75,140,342,482.00
01/24/2013,14:44,1492.50,1493.00,1492.50,1492.75,1280,1829,3109.00
01/24/2013,14:45,1492.75,1493.25,1492.50,1493.00,2075,148,2223.00
01/24/2013,14:46,1493.00,1493.25,1492.25,1492.25,2066,4241,6307.00
01/24/2013,14:47,1492.25,1492.50,1492.00,1492.00,652,3613,4265.00
01/24/2013,14:48,1492.25,1492.25,1491.50,1491.50,1510,5370,6880.00
01/24/2013,14:49,1491.50,1491.75,1491.25,1491.50,354,1720,2074.00
01/24/2013,14:50,1491.25,1492.00,1491.00,1491.75,5142,4160,9302.00
01/24/2013,14:51,1491.75,1491.75,1491.50,1491.75,438,177,615.00
01/24/2013,14:52,1491.50,1491.75,1491.25,1491.25,615,1820,2435.00
01/24/2013,14:53,1491.25,1491.50,1490.75,1491.25,1908,3487,5395.00
01/24/2013,14:54,1491.00,1491.25,1490.50,1490.75,2146,4017,6163.00
01/24/2013,14:55,1490.75,1490.75,1489.75,1489.75,816,4275,5091.00
01/24/2013,14:56,1489.75,1490.00,1489.50,1489.75,3423,4611,8034.00
01/24/2013,14:57,1489.75,1490.25,1489.50,1490.00,2588,1619,4207.00
01/24/2013,14:58,1490.25,1490.50,1490.00,1490.00,5119,1336,6455.00
01/24/2013,14:59,1490.25,1490.50,1490.00,1490.25,3216,785,4001.00
01/24/2013,15:00,1490.25,1491.25,1489.50,1490.25,18362,19270,37632.00
01/24/2013,15:01,1490.25,1491.00,1490.00,1490.50,10904,11975,22879.00
01/24/2013,15:02,1490.50,1491.00,1490.25,1490.75,4613,1725,6338.00
01/24/2013,15:03,1490.75,1491.75,1490.75,1491.50,5499,729,6228.00
01/24/2013,15:04,1491.75,1492.00,1491.25,1491.75,2631,1765,4396.00
01/24/2013,15:05,1491.50,1492.50,1491.25,1491.50,4412,4989,9401.00
01/24/2013,15:06,1491.50,1491.75,1490.75,1491.00,1683,2082,3765.00
01/24/2013,15:07,1491.25,1491.75,1491.00,1491.00,1578,1999,3577.00
01/24/2013,15:08,1491.25,1491.50,1491.00,1491.00,433,894,1327.00
01/24/2013,15:09,1491.25,1491.75,1491.00,1491.50,3411,2354,5765.00
01/24/2013,15:10,1491.75,1492.00,1491.25,1491.75,1487,731,2218.00
01/24/2013,15:11,1491.75,1491.75,1491.25,1491.25,725,1044,1769.00
01/24/2013,15:12,1491.25,1492.00,1491.25,1491.75,2200,700,2900.00
01/24/2013,15:13,1491.75,1492.00,1491.50,1491.75,683,949,1632.00
01/24/2013,15:14,1491.75,1492.25,1491.50,1492.00,1806,694,2500.00
01/24/2013,15:15,1492.00,1492.00,1491.50,1492.00,2976,3003,5979.00
01/24/2013,15:31,1492.25,1492.25,1491.75,1491.75,807,604,1411.00
01/24/2013,15:32,1492.00,1492.00,1491.50,1491.75,586,242,828.00
01/24/2013,15:33,1491.75,1491.75,1491.50,1491.75,150,123,273.00
01/24/2013,15:34,1491.50,1491.50,1491.25,1491.50,15,324,339.00
01/24/2013,15:35,1491.25,1491.50,1491.25,1491.50,7,29,36.00
01/24/2013,15:36,1491.50,1491.50,1491.25,1491.50,50,2,52.00
01/24/2013,15:37,1491.50,1491.50,1491.25,1491.50,385,50,435.00
01/24/2013,15:38,1491.50,1491.50,1491.25,1491.25,102,7,109.00
01/24/2013,15:39,1491.50,1491.50,1491.25,1491.25,10,3,13.00
01/24/2013,15:40,1491.25,1491.50,1491.25,1491.50,112,52,164.00
01/24/2013,15:41,1491.25,1491.50,1491.25,1491.25,1,383,384.00
01/24/2013,15:42,1491.00,1491.25,1491.00,1491.25,7,208,215.00
01/24/2013,15:43,1491.00,1491.25,1490.75,1491.00,56,371,427.00
01/24/2013,15:44,1490.75,1491.00,1490.75,1490.75,58,205,263.00
01/24/2013,15:45,1490.75,1491.00,1490.50,1490.75,288,470,758.00
01/24/2013,15:46,1490.50,1490.75,1490.25,1490.50,41,437,478.00
01/24/2013,15:47,1490.25,1490.50,1490.00,1490.25,22,513,535.00
01/24/2013,15:48,1490.00,1490.25,1489.75,1490.00,11,502,513.00
01/24/2013,15:49,1489.75,1490.00,1489.50,1489.75,345,207,552.00
01/24/2013,15:50,1489.75,1490.00,1489.50,1490.00,242,213,455.00
01/24/2013,15:51,1489.75,1490.00,1489.50,1489.75,10,244,254.00
01/24/2013,15:52,1489.50,1489.75,1489.50,1489.50,157,210,367.00
01/24/2013,15:53,1489.50,1489.75,1489.25,1489.50,79,328,407.00
01/24/2013,15:54,1489.50,1489.75,1489.25,1489.25,161,191,352.00
01/24/2013,15:55,1489.25,1489.75,1489.25,1489.25,88,182,270.00
01/24/2013,15:56,1489.50,1489.50,1489.00,1489.00,216,621,837.00
01/24/2013,15:57,1488.75,1489.00,1488.75,1489.00,38,261,299.00
01/24/2013,15:58,1488.75,1489.00,1488.50,1488.75,103,288,391.00
01/24/2013,15:59,1488.75,1489.00,1488.50,1489.00,153,89,242.00
01/24/2013,16:00,1488.75,1489.25,1488.50,1488.75,303,284,587.00
01/24/2013,17:01,1487.75,1488.75,1487.75,1488.50,497,463,960.00
01/24/2013,17:02,1488.50,1489.00,1488.50,1488.75,359,68,427.00
01/24/2013,17:03,1488.75,1489.00,1488.50,1488.50,16,133,149.00
01/24/2013,17:04,1488.50,1488.75,1488.25,1488.75,36,35,71.00
01/24/2013,17:05,1488.50,1489.00,1488.50,1488.50,75,39,114.00
01/24/2013,17:06,1488.75,1489.00,1488.75,1489.00,172,13,185.00
01/24/2013,17:07,1489.00,1489.25,1488.75,1489.00,164,25,189.00
01/24/2013,17:08,1489.00,1489.00,1488.50,1488.75,7,140,147.00
01/24/2013,17:09,1488.75,1489.00,1488.50,1488.50,22,25,47.00
01/24/2013,17:10,1488.75,1488.75,1488.50,1488.50,36,67,103.00
01/24/2013,17:11,1488.75,1488.75,1488.50,1488.75,33,37,70.00
01/24/2013,17:12,1488.50,1488.75,1488.50,1488.75,6,108,114.00
01/24/2013,17:13,1488.50,1488.75,1488.50,1488.50,85,5,90.00
01/24/2013,17:14,1488.50,1488.75,1488.50,1488.75,58,13,71.00
01/24/2013,17:15,1488.75,1488.75,1488.50,1488.75,56,12,68.00
01/24/2013,17:16,1488.75,1488.75,1488.50,1488.50,5,20,25.00
01/24/2013,17:17,1488.50,1488.75,1488.50,1488.50,2,17,19.00
01/24/2013,17:18,1488.75,1488.75,1488.75,1488.75,1,0,1.00
01/24/2013,17:19,1488.50,1488.50,1488.50,1488.50,0,64,64.00
01/24/2013,17:20,1488.50,1488.50,1488.50,1488.50,0,55,55.00
01/24/2013,17:21,1488.50,1488.50,1488.50,1488.50,0,21,21.00
01/24/2013,17:22,1488.50,1488.75,1488.50,1488.50,6,31,37.00
01/24/2013,17:23,1488.50,1488.50,1488.50,1488.50,0,10,10.00
01/24/2013,17:24,1488.50,1488.75,1488.50,1488.50,156,20,176.00
01/24/2013,17:25,1488.75,1488.75,1488.50,1488.50,132,42,174.00
01/24/2013,17:26,1488.75,1488.75,1488.50,1488.75,19,2,21.00
01/24/2013,17:27,1488.75,1488.75,1488.50,1488.50,2,34,36.00
01/24/2013,17:28,1488.75,1488.75,1488.50,1488.50,2,17,19.00
01/24/2013,17:29,1488.50,1488.50,1488.50,1488.50,0,56,56.00
01/24/2013,17:30,1488.50,1488.50,1488.25,1488.50,15,24,39.00
01/24/2013,17:31,1488.75,1488.75,1488.50,1488.50,7,14,21.00
01/24/2013,17:33,1488.50,1488.50,1488.50,1488.50,0,148,148.00
01/24/2013,17:34,1488.50,1488.50,1488.50,1488.50,0,1,1.00
01/24/2013,17:35,1488.75,1488.75,1488.50,1488.50,142,3,145.00
01/24/2013,17:36,1488.75,1488.75,1488.50,1488.50,4,1,5.00
01/24/2013,17:37,1488.50,1488.50,1488.50,1488.50,0,62,62.00
01/24/2013,17:38,1488.50,1488.50,1488.50,1488.50,0,47,47.00
01/24/2013,17:39,1488.75,1488.75,1488.25,1488.50,2,16,18.00
01/24/2013,17:40,1488.50,1488.50,1488.50,1488.50,35,0,35.00
01/24/2013,17:41,1488.50,1488.50,1488.25,1488.50,92,12,104.00
01/24/2013,17:42,1488.50,1488.75,1488.25,1488.50,33,10,43.00
01/24/2013,17:43,1488.50,1488.75,1488.25,1488.50,6,7,13.00
01/24/2013,17:44,1488.50,1488.50,1488.50,1488.50,7,0,7.00
01/24/2013,17:45,1488.75,1488.75,1488.50,1488.50,2,74,76.00
01/24/2013,17:46,1488.75,1488.75,1488.75,1488.75,8,0,8.00
01/24/2013,17:47,1488.50,1488.50,1488.25,1488.50,30,30,60.00
01/24/2013,17:48,1488.75,1488.75,1488.75,1488.75,111,0,111.00
01/24/2013,17:49,1488.75,1488.75,1488.50,1488.50,1,65,66.00
01/24/2013,17:50,1488.50,1488.50,1488.50,1488.50,0,24,24.00
01/24/2013,17:51,1488.50,1488.50,1488.50,1488.50,0,59,59.00
01/24/2013,17:52,1488.50,1488.75,1488.50,1488.50,15,31,46.00
01/24/2013,17:53,1488.50,1488.50,1488.50,1488.50,0,11,11.00
01/24/2013,17:54,1488.75,1488.75,1488.50,1488.50,2,20,22.00
01/24/2013,17:55,1488.50,1488.50,1488.25,1488.25,1,179,180.00
01/24/2013,17:56,1488.50,1488.50,1488.25,1488.25,7,17,24.00
01/24/2013,17:57,1488.25,1488.50,1488.25,1488.25,5,52,57.00
01/24/2013,17:58,1488.25,1488.50,1488.25,1488.50,1,23,24.00
01/24/2013,17:59,1488.25,1488.25,1488.00,1488.25,38,90,128.00
01/24/2013,18:00,1488.25,1488.75,1488.00,1488.50,147,14,161.00
01/24/2013,18:01,1488.50,1489.00,1488.25,1489.00,318,43,361.00
01/24/2013,18:02,1488.75,1489.00,1488.75,1488.75,55,97,152.00
01/24/2013,18:03,1488.75,1488.75,1488.50,1488.75,2,68,70.00
01/24/2013,18:04,1488.50,1488.50,1488.25,1488.50,43,168,211.00
01/24/2013,18:05,1488.50,1488.50,1488.25,1488.25,12,88,100.00
01/24/2013,18:06,1488.25,1488.25,1488.00,1488.25,109,352,461.00
01/24/2013,18:07,1488.25,1488.25,1487.75,1487.75,3,223,226.00
01/24/2013,18:08,1487.75,1488.00,1487.75,1487.75,16,47,63.00
01/24/2013,18:09,1488.00,1488.00,1487.75,1487.75,230,49,279.00
01/24/2013,18:10,1487.75,1488.00,1487.75,1488.00,16,5,21.00
01/24/2013,18:11,1488.00,1488.25,1487.75,1488.00,194,44,238.00
01/24/2013,18:12,1488.25,1488.25,1488.00,1488.00,43,12,55.00
01/24/2013,18:13,1488.00,1488.00,1487.75,1488.00,148,74,222.00
01/24/2013,18:14,1488.00,1488.00,1487.75,1488.00,38,9,47.00
01/24/2013,18:15,1488.00,1488.00,1487.75,1487.75,23,37,60.00
01/24/2013,18:16,1487.75,1488.00,1487.75,1488.00,48,35,83.00
01/24/2013,18:17,1487.75,1487.75,1487.50,1487.50,25,105,130.00
01/24/2013,18:18,1487.50,1487.75,1487.50,1487.50,44,83,127.00
01/24/2013,18:19,1487.50,1487.75,1487.50,1487.50,18,54,72.00
01/24/2013,18:20,1487.50,1487.75,1487.25,1487.50,98,354,452.00
01/24/2013,18:21,1487.50,1487.50,1487.25,1487.50,63,123,186.00
01/24/2013,18:22,1487.25,1487.75,1487.25,1487.50,114,23,137.00
01/24/2013,18:23,1487.50,1487.75,1487.25,1487.50,177,112,289.00
01/24/2013,18:24,1487.50,1487.50,1487.25,1487.25,74,26,100.00
01/24/2013,18:25,1487.50,1487.50,1487.25,1487.50,44,17,61.00
01/24/2013,18:26,1487.50,1487.50,1487.25,1487.50,28,87,115.00
01/24/2013,18:27,1487.25,1487.50,1487.25,1487.25,6,18,24.00
01/24/2013,18:28,1487.25,1487.50,1486.75,1486.75,175,1093,1268.00
01/24/2013,18:29,1486.75,1487.00,1486.75,1487.00,142,16,158.00
01/24/2013,18:30,1487.00,1487.25,1487.00,1487.00,72,11,83.00
01/24/2013,18:31,1487.00,1487.25,1487.00,1487.00,3,145,148.00
01/24/2013,18:32,1487.00,1487.00,1486.75,1487.00,90,226,316.00
01/24/2013,18:33,1487.00,1487.50,1487.00,1487.50,263,0,263.00
01/24/2013,18:34,1487.25,1487.50,1487.25,1487.25,46,41,87.00
01/24/2013,18:35,1487.50,1487.50,1487.25,1487.25,4,5,9.00
01/24/2013,18:36,1487.25,1487.75,1487.25,1487.50,543,4,547.00
01/24/2013,18:37,1487.75,1487.75,1487.50,1487.75,266,11,277.00
01/24/2013,18:38,1487.75,1487.75,1487.50,1487.75,2,1,3.00
01/24/2013,18:39,1487.75,1487.75,1487.50,1487.50,9,7,16.00
01/24/2013,18:40,1487.75,1487.75,1487.50,1487.50,2,446,448.00
01/24/2013,18:41,1487.75,1487.75,1487.50,1487.75,18,1,19.00
01/24/2013,18:42,1487.75,1487.75,1487.75,1487.75,22,0,22.00
01/24/2013,18:43,1487.75,1488.00,1487.75,1488.00,85,0,85.00
01/24/2013,18:44,1488.00,1488.00,1487.75,1488.00,43,1,44.00
01/24/2013,18:45,1488.00,1488.00,1487.75,1487.75,37,83,120.00
01/24/2013,18:46,1487.75,1488.00,1487.75,1488.00,50,29,79.00
01/24/2013,18:47,1488.00,1488.00,1487.75,1488.00,20,1,21.00
01/24/2013,18:48,1488.00,1488.25,1488.00,1488.25,281,189,470.00
01/24/2013,18:49,1488.25,1488.50,1488.25,1488.50,177,0,177.00
01/24/2013,18:50,1488.50,1488.50,1488.25,1488.50,33,4,37.00
01/24/2013,18:51,1488.25,1488.50,1488.25,1488.50,8,7,15.00
01/24/2013,18:52,1488.50,1488.50,1488.25,1488.25,7,15,22.00
01/24/2013,18:53,1488.25,1488.25,1488.25,1488.25,0,5,5.00
01/24/2013,18:54,1488.50,1488.50,1488.50,1488.50,318,0,318.00
01/24/2013,18:55,1488.50,1488.50,1488.50,1488.50,75,0,75.00
01/24/2013,18:56,1488.50,1488.75,1488.50,1488.50,14,135,149.00
01/24/2013,18:57,1488.50,1488.75,1488.50,1488.75,117,12,129.00
01/24/2013,18:58,1488.75,1488.75,1488.50,1488.50,22,5,27.00
01/24/2013,18:59,1488.75,1488.75,1488.50,1488.75,128,1,129.00
01/24/2013,19:00,1488.75,1489.00,1488.75,1489.00,64,39,103.00
01/24/2013,19:01,1489.00,1489.00,1488.75,1489.00,45,4,49.00
01/24/2013,19:02,1489.00,1489.00,1488.50,1488.75,73,140,213.00
01/24/2013,19:03,1488.75,1489.00,1488.75,1488.75,63,13,76.00
01/24/2013,19:04,1488.75,1489.00,1488.75,1488.75,29,12,41.00
01/24/2013,19:05,1488.75,1488.75,1488.75,1488.75,0,21,21.00
01/24/2013,19:06,1488.75,1489.00,1488.75,1489.00,2,51,53.00
01/24/2013,19:07,1489.00,1489.00,1488.75,1489.00,39,2,41.00
01/24/2013,19:08,1489.00,1489.00,1488.75,1488.75,7,3,10.00
01/24/2013,19:09,1489.00,1489.00,1489.00,1489.00,201,0,201.00
01/24/2013,19:10,1489.00,1489.00,1488.75,1488.75,36,3,39.00
01/24/2013,19:11,1488.75,1489.00,1488.75,1489.00,24,2,26.00
01/24/2013,19:12,1489.00,1489.00,1489.00,1489.00,18,0,18.00
01/24/2013,19:13,1489.00,1489.00,1488.75,1488.75,106,9,115.00
01/24/2013,19:14,1488.75,1489.00,1488.75,1488.75,1,6,7.00
01/24/2013,19:15,1489.00,1489.00,1489.00,1489.00,34,0,34.00
01/24/2013,19:16,1489.00,1489.25,1489.00,1489.00,62,36,98.00
01/24/2013,19:17,1489.00,1489.25,1489.00,1489.25,5,36,41.00
01/24/2013,19:18,1489.25,1489.75,1489.00,1489.75,567,27,594.00
01/24/2013,19:19,1489.50,1489.75,1489.50,1489.75,142,35,177.00
01/24/2013,19:20,1489.75,1489.75,1489.50,1489.75,21,33,54.00
01/24/2013,19:21,1489.50,1489.75,1489.50,1489.75,60,32,92.00
01/24/2013,19:22,1489.50,1489.75,1489.50,1489.75,8,81,89.00
01/24/2013,19:23,1489.75,1489.75,1489.50,1489.75,25,7,32.00
01/24/2013,19:24,1489.50,1489.75,1489.50,1489.75,5,3,8.00
01/24/2013,19:25,1489.75,1489.75,1489.50,1489.50,4,3,7.00
01/24/2013,19:26,1489.50,1489.75,1489.50,1489.75,16,4,20.00
01/24/2013,19:27,1489.50,1489.50,1489.50,1489.50,0,155,155.00
01/24/2013,19:28,1489.25,1489.50,1489.25,1489.50,301,15,316.00
01/24/2013,19:29,1489.25,1489.50,1489.25,1489.25,53,15,68.00
01/24/2013,19:30,1489.50,1489.50,1489.50,1489.50,118,0,118.00
01/24/2013,19:31,1489.50,1489.50,1489.25,1489.50,425,2,427.00
01/24/2013,19:32,1489.25,1489.50,1489.25,1489.25,41,43,84.00
01/24/2013,19:34,1489.25,1489.25,1489.25,1489.25,0,2,2.00
01/24/2013,19:35,1489.50,1489.50,1489.25,1489.25,27,21,48.00
01/24/2013,19:36,1489.50,1489.50,1489.25,1489.25,61,24,85.00
01/24/2013,19:37,1489.25,1489.25,1489.25,1489.25,0,19,19.00
01/24/2013,19:38,1489.25,1489.25,1488.50,1489.00,245,300,545.00
01/24/2013,19:39,1488.75,1489.00,1488.75,1489.00,13,76,89.00
01/24/2013,19:40,1488.75,1488.75,1488.75,1488.75,0,89,89.00
01/24/2013,19:41,1488.75,1488.75,1488.75,1488.75,0,14,14.00
01/24/2013,19:42,1488.75,1489.00,1488.75,1488.75,2,83,85.00
01/24/2013,19:43,1488.75,1489.00,1488.75,1489.00,8,1,9.00
01/24/2013,19:44,1488.75,1488.75,1488.75,1488.75,0,21,21.00
01/24/2013,19:45,1488.75,1489.00,1488.75,1488.75,2,25,27.00
01/24/2013,19:46,1488.75,1488.75,1488.75,1488.75,0,6,6.00
01/24/2013,19:47,1488.75,1488.75,1488.75,1488.75,0,16,16.00
01/24/2013,19:48,1488.75,1489.00,1488.75,1488.75,6,27,33.00
01/24/2013,19:49,1488.50,1488.75,1488.50,1488.50,8,299,307.00
01/24/2013,19:50,1488.50,1488.50,1488.25,1488.50,12,147,159.00
01/24/2013,19:51,1488.25,1488.25,1488.25,1488.25,0,177,177.00
01/24/2013,19:52,1488.25,1488.25,1488.25,1488.25,0,73,73.00
01/24/2013,19:53,1488.25,1488.25,1488.25,1488.25,0,104,104.00
01/24/2013,19:54,1488.25,1488.75,1488.25,1488.75,235,3,238.00
01/24/2013,19:55,1488.50,1488.50,1488.50,1488.50,0,96,96.00
01/24/2013,19:56,1488.50,1488.50,1487.50,1487.75,151,705,856.00
01/24/2013,19:57,1487.75,1487.75,1487.25,1487.25,107,320,427.00
01/24/2013,19:58,1487.50,1487.50,1487.00,1487.25,12,176,188.00
01/24/2013,19:59,1487.25,1487.25,1487.00,1487.25,26,1,27.00
01/24/2013,20:00,1487.25,1487.50,1487.00,1487.25,99,162,261.00
01/24/2013,20:01,1487.25,1487.50,1487.25,1487.50,7,57,64.00
01/24/2013,20:02,1487.50,1487.50,1487.25,1487.25,6,74,80.00
01/24/2013,20:03,1487.50,1487.50,1487.25,1487.50,7,106,113.00
01/24/2013,20:04,1487.25,1487.50,1487.25,1487.25,2,44,46.00
01/24/2013,20:05,1487.25,1487.25,1486.75,1487.00,99,300,399.00
01/24/2013,20:06,1487.00,1487.25,1487.00,1487.00,8,146,154.00
01/24/2013,20:07,1487.00,1487.00,1486.75,1487.00,54,36,90.00
01/24/2013,20:08,1486.75,1487.00,1486.75,1487.00,10,19,29.00
01/24/2013,20:09,1486.75,1487.25,1486.75,1487.00,114,15,129.00
01/24/2013,20:10,1487.00,1487.25,1487.00,1487.25,16,6,22.00
01/24/2013,20:11,1487.25,1487.50,1487.25,1487.50,255,0,255.00
01/24/2013,20:12,1487.50,1487.75,1487.25,1487.25,96,51,147.00
01/24/2013,20:13,1487.50,1487.50,1487.25,1487.50,10,3,13.00
01/24/2013,20:14,1487.25,1487.50,1487.25,1487.25,5,99,104.00
01/24/2013,20:15,1487.25,1487.25,1487.25,1487.25,0,145,145.00
01/24/2013,20:16,1487.25,1487.50,1487.25,1487.25,10,9,19.00
01/24/2013,20:17,1487.50,1487.50,1487.25,1487.50,2,2,4.00
01/24/2013,20:18,1487.25,1487.50,1487.25,1487.50,3,161,164.00
01/24/2013,20:19,1487.25,1487.25,1487.25,1487.25,0,10,10.00
01/24/2013,20:20,1487.25,1487.25,1487.25,1487.25,0,61,61.00
01/24/2013,20:21,1487.50,1487.75,1487.50,1487.75,192,41,233.00
01/24/2013,20:22,1487.75,1488.25,1487.75,1488.00,153,1,154.00
01/24/2013,20:23,1488.00,1488.00,1488.00,1488.00,0,123,123.00
01/24/2013,20:24,1487.75,1488.00,1487.75,1488.00,18,1,19.00
01/24/2013,20:25,1488.00,1488.00,1488.00,1488.00,4,0,4.00
01/24/2013,20:26,1488.00,1488.00,1488.00,1488.00,11,0,11.00
01/24/2013,20:27,1488.00,1488.00,1487.75,1488.00,8,11,19.00
01/24/2013,20:28,1487.75,1488.00,1487.75,1488.00,1,13,14.00
01/24/2013,20:29,1488.00,1488.00,1488.00,1488.00,7,0,7.00
01/24/2013,20:30,1488.00,1488.00,1487.75,1487.75,2,8,10.00
01/24/2013,20:31,1487.75,1488.00,1487.75,1488.00,6,5,11.00
01/24/2013,20:32,1487.75,1488.00,1487.75,1488.00,6,1,7.00
01/24/2013,20:33,1488.00,1488.00,1488.00,1488.00,12,0,12.00
01/24/2013,20:34,1488.00,1488.25,1488.00,1488.25,87,0,87.00
01/24/2013,20:35,1488.25,1488.25,1488.00,1488.00,11,51,62.00
01/24/2013,20:36,1488.00,1488.00,1487.75,1488.00,2,10,12.00
01/24/2013,20:37,1488.00,1488.00,1488.00,1488.00,1,0,1.00
01/24/2013,20:39,1488.00,1488.00,1487.75,1487.75,13,1,14.00
01/24/2013,20:40,1488.00,1488.00,1487.75,1487.75,7,3,10.00
01/24/2013,20:41,1487.75,1488.00,1487.75,1488.00,19,1,20.00
01/24/2013,20:42,1488.00,1488.00,1487.75,1488.00,11,1,12.00
01/24/2013,20:43,1487.75,1487.75,1487.75,1487.75,0,71,71.00
01/24/2013,20:44,1487.75,1487.75,1487.50,1487.50,0,107,107.00
01/24/2013,20:45,1487.50,1487.75,1487.50,1487.75,38,11,49.00
01/24/2013,20:47,1487.75,1487.75,1487.50,1487.75,44,2,46.00
01/24/2013,20:48,1487.50,1487.75,1487.50,1487.75,15,1,16.00
01/24/2013,20:49,1487.75,1487.75,1487.75,1487.75,16,0,16.00
01/24/2013,20:50,1488.00,1488.00,1487.75,1487.75,17,16,33.00
01/24/2013,20:51,1487.75,1488.00,1487.50,1487.50,2,44,46.00
01/24/2013,20:52,1487.75,1488.00,1487.75,1488.00,25,5,30.00
01/24/2013,20:53,1488.00,1488.00,1487.50,1487.50,2,101,103.00
01/24/2013,20:54,1487.75,1487.75,1487.75,1487.75,1,0,1.00
01/24/2013,20:56,1487.50,1487.50,1487.50,1487.50,0,1,1.00
01/24/2013,20:57,1487.50,1487.75,1487.50,1487.75,2,1,3.00
01/24/2013,20:58,1487.75,1488.00,1487.75,1488.00,51,0,51.00
01/24/2013,20:59,1487.75,1488.00,1487.75,1488.00,58,11,69.00
01/24/2013,21:00,1488.00,1488.25,1488.00,1488.00,50,91,141.00
01/24/2013,21:01,1488.00,1488.00,1488.00,1488.00,0,6,6.00
01/24/2013,21:02,1488.00,1488.00,1488.00,1488.00,0,2,2.00
01/24/2013,21:03,1488.00,1488.00,1487.75,1487.75,0,34,34.00
01/24/2013,21:04,1487.75,1488.00,1487.75,1487.75,1,21,22.00
01/24/2013,21:05,1488.00,1488.00,1487.75,1487.75,5,1,6.00
01/24/2013,21:06,1488.00,1488.00,1487.75,1487.75,3,122,125.00
01/24/2013,21:07,1487.75,1487.75,1487.50,1487.50,0,20,20.00
01/24/2013,21:08,1487.50,1487.50,1487.50,1487.50,0,29,29.00
01/24/2013,21:09,1487.50,1487.75,1487.50,1487.50,7,154,161.00
01/24/2013,21:10,1487.50,1487.75,1487.50,1487.75,5,16,21.00
01/24/2013,21:11,1487.50,1487.50,1487.25,1487.50,2,78,80.00
01/24/2013,21:12,1487.25,1487.50,1487.25,1487.25,132,12,144.00
01/24/2013,21:13,1487.25,1487.50,1487.25,1487.25,29,9,38.00
01/24/2013,21:14,1487.25,1487.25,1487.25,1487.25,0,73,73.00
01/24/2013,21:15,1487.25,1487.25,1487.00,1487.00,10,6,16.00
01/24/2013,21:16,1487.00,1487.25,1487.00,1487.00,3,72,75.00
01/24/2013,21:17,1487.00,1487.00,1487.00,1487.00,0,12,12.00
01/24/2013,21:18,1487.00,1487.00,1487.00,1487.00,0,84,84.00
01/24/2013,21:19,1487.00,1487.25,1487.00,1487.00,4,54,58.00
01/24/2013,21:20,1487.25,1487.25,1487.25,1487.25,15,0,15.00
01/24/2013,21:21,1487.25,1487.25,1487.00,1487.25,9,25,34.00
01/24/2013,21:22,1487.00,1487.25,1487.00,1487.25,77,1,78.00
01/24/2013,21:23,1487.25,1487.25,1487.25,1487.25,15,0,15.00
01/24/2013,21:24,1487.50,1487.50,1487.50,1487.50,10,0,10.00
01/24/2013,21:25,1487.25,1487.25,1487.25,1487.25,0,130,130.00
01/24/2013,21:26,1487.25,1487.25,1487.25,1487.25,0,19,19.00
01/24/2013,21:27,1487.25,1487.25,1487.25,1487.25,0,5,5.00
01/24/2013,21:29,1487.25,1487.25,1487.25,1487.25,0,79,79.00
01/24/2013,21:30,1487.25,1487.25,1487.00,1487.00,0,11,11.00
01/24/2013,21:31,1487.25,1487.25,1487.00,1487.00,85,4,89.00
01/24/2013,21:32,1487.25,1487.25,1487.00,1487.25,38,5,43.00
01/24/2013,21:33,1487.25,1487.25,1486.75,1487.00,57,376,433.00
01/24/2013,21:34,1487.00,1487.25,1487.00,1487.25,78,1,79.00
01/24/2013,21:35,1487.25,1487.25,1487.00,1487.25,24,1,25.00
01/24/2013,21:36,1487.25,1487.25,1487.25,1487.25,38,0,38.00
01/24/2013,21:37,1487.25,1487.50,1487.25,1487.25,12,76,88.00
01/24/2013,21:38,1487.25,1487.25,1487.25,1487.25,0,66,66.00
01/24/2013,21:39,1487.25,1487.25,1487.00,1487.00,0,34,34.00
01/24/2013,21:40,1487.00,1487.25,1487.00,1487.25,8,2,10.00
01/24/2013,21:41,1487.25,1487.25,1487.00,1487.00,2,28,30.00
01/24/2013,21:42,1487.00,1487.25,1486.75,1487.00,70,72,142.00
01/24/2013,21:43,1487.00,1487.25,1487.00,1487.25,17,0,17.00
01/24/2013,21:44,1487.00,1487.00,1487.00,1487.00,0,16,16.00
01/24/2013,21:45,1487.00,1487.25,1487.00,1487.25,14,231,245.00
01/24/2013,21:46,1487.00,1487.00,1486.75,1487.00,2,62,64.00
01/24/2013,21:47,1487.00,1487.00,1486.75,1487.00,83,14,97.00
01/24/2013,21:48,1487.00,1487.25,1487.00,1487.00,10,14,24.00
01/24/2013,21:50,1487.00,1487.00,1487.00,1487.00,0,71,71.00
01/24/2013,21:51,1487.00,1487.00,1487.00,1487.00,0,4,4.00
01/24/2013,21:52,1487.00,1487.25,1487.00,1487.25,1,10,11.00
01/24/2013,21:53,1487.00,1487.25,1487.00,1487.25,2,33,35.00
01/24/2013,21:54,1487.00,1487.00,1487.00,1487.00,0,9,9.00
01/24/2013,21:55,1487.25,1487.25,1487.00,1487.00,6,1,7.00
01/24/2013,21:56,1487.25,1487.25,1487.00,1487.25,41,17,58.00
01/24/2013,21:57,1487.25,1487.50,1487.25,1487.25,77,51,128.00
01/24/2013,21:58,1487.25,1487.25,1486.75,1486.75,0,182,182.00
01/24/2013,21:59,1487.00,1487.25,1487.00,1487.25,148,31,179.00
01/24/2013,22:00,1487.00,1487.25,1487.00,1487.25,64,4,68.00
01/24/2013,22:01,1487.25,1487.25,1487.00,1487.25,41,1,42.00
01/24/2013,22:02,1487.25,1487.25,1487.00,1487.00,92,30,122.00
01/24/2013,22:03,1487.00,1487.00,1487.00,1487.00,0,1,1.00
01/24/2013,22:04,1487.00,1487.25,1487.00,1487.00,2,163,165.00
01/24/2013,22:05,1487.00,1487.00,1486.75,1486.75,4,61,65.00
01/24/2013,22:06,1486.75,1487.00,1486.75,1487.00,26,43,69.00
01/24/2013,22:07,1487.00,1487.25,1487.00,1487.00,171,2,173.00
01/24/2013,22:08,1487.25,1487.25,1487.00,1487.00,5,4,9.00
01/24/2013,22:09,1487.25,1487.25,1487.25,1487.25,117,0,117.00
01/24/2013,22:10,1487.50,1487.50,1487.50,1487.50,7,0,7.00
01/24/2013,22:11,1487.25,1487.50,1487.25,1487.50,7,1,8.00
01/24/2013,22:12,1487.50,1487.50,1487.25,1487.25,4,82,86.00
01/24/2013,22:13,1487.25,1487.50,1487.25,1487.50,3,10,13.00
01/24/2013,22:14,1487.50,1487.50,1487.25,1487.50,3,72,75.00
01/24/2013,22:15,1487.25,1487.50,1487.25,1487.50,2,50,52.00
01/24/2013,22:16,1487.25,1487.50,1487.25,1487.25,1,16,17.00
01/24/2013,22:17,1487.50,1487.50,1487.25,1487.50,2,1,3.00
01/24/2013,22:18,1487.25,1487.25,1487.25,1487.25,0,52,52.00
01/24/2013,22:19,1487.25,1487.25,1487.25,1487.25,0,78,78.00
01/24/2013,22:20,1487.50,1487.50,1487.50,1487.50,5,0,5.00
01/24/2013,22:21,1487.25,1487.50,1487.25,1487.50,5,3,8.00
01/24/2013,22:22,1487.25,1487.25,1487.25,1487.25,0,102,102.00
01/24/2013,22:23,1487.25,1487.25,1487.25,1487.25,0,3,3.00
01/24/2013,22:24,1487.25,1487.25,1487.00,1487.25,10,4,14.00
01/24/2013,22:25,1487.00,1487.25,1487.00,1487.25,3,42,45.00
01/24/2013,22:26,1487.00,1487.25,1487.00,1487.00,1,179,180.00
01/24/2013,22:27,1487.00,1487.25,1487.00,1487.25,1,14,15.00
01/24/2013,22:28,1487.25,1487.25,1487.25,1487.25,84,0,84.00
01/24/2013,22:29,1487.25,1487.25,1487.25,1487.25,4,0,4.00
01/24/2013,22:31,1487.50,1487.75,1487.50,1487.75,93,0,93.00
01/24/2013,22:32,1487.50,1487.75,1487.25,1487.25,3,97,100.00
01/24/2013,22:33,1487.25,1487.50,1487.25,1487.50,3,22,25.00
01/24/2013,22:34,1487.50,1487.50,1487.25,1487.50,130,4,134.00
01/24/2013,22:35,1487.50,1487.75,1487.50,1487.50,39,17,56.00
01/24/2013,22:36,1487.50,1487.50,1487.50,1487.50,0,180,180.00
01/24/2013,22:37,1487.25,1487.50,1487.25,1487.50,4,1,5.00
01/24/2013,22:38,1487.50,1487.50,1487.25,1487.25,2,19,21.00
01/24/2013,22:39,1487.50,1487.50,1487.50,1487.50,48,0,48.00
01/24/2013,22:40,1487.50,1487.50,1487.25,1487.25,6,20,26.00
01/24/2013,22:41,1487.25,1487.50,1487.25,1487.25,1,3,4.00
01/24/2013,22:42,1487.50,1487.50,1487.25,1487.25,1,1,2.00
01/24/2013,22:43,1487.25,1487.25,1487.00,1487.25,95,174,269.00
01/24/2013,22:44,1487.25,1487.25,1487.25,1487.25,20,0,20.00
01/24/2013,22:45,1487.25,1487.25,1487.25,1487.25,17,0,17.00
01/24/2013,22:46,1487.25,1487.25,1487.25,1487.25,40,0,40.00
01/24/2013,22:47,1487.25,1487.25,1487.00,1487.25,39,23,62.00
01/24/2013,22:48,1487.50,1487.75,1487.50,1487.50,68,11,79.00
01/24/2013,22:49,1487.75,1487.75,1487.75,1487.75,10,0,10.00
01/24/2013,22:50,1487.75,1487.75,1487.75,1487.75,3,0,3.00
01/24/2013,22:51,1487.50,1487.50,1487.50,1487.50,0,2,2.00
01/24/2013,22:52,1487.50,1487.50,1487.50,1487.50,0,7,7.00
01/24/2013,22:53,1487.50,1487.50,1487.50,1487.50,0,2,2.00
01/24/2013,22:54,1487.50,1487.75,1487.50,1487.75,1,24,25.00
01/24/2013,22:55,1487.50,1487.50,1487.25,1487.25,0,128,128.00
01/24/2013,22:56,1487.50,1487.50,1487.00,1487.25,44,91,135.00
01/24/2013,22:57,1487.50,1487.50,1487.50,1487.50,2,0,2.00
01/24/2013,22:58,1487.50,1487.50,1487.25,1487.50,66,1,67.00
01/24/2013,22:59,1487.75,1487.75,1487.75,1487.75,21,0,21.00
01/24/2013,23:00,1487.75,1487.75,1487.50,1487.50,3,5,8.00
01/24/2013,23:01,1487.75,1488.00,1487.75,1488.00,163,0,163.00
01/24/2013,23:02,1488.00,1488.00,1488.00,1488.00,6,0,6.00
01/24/2013,23:03,1488.00,1488.25,1487.75,1488.25,90,2,92.00
01/24/2013,23:04,1488.00,1488.25,1488.00,1488.25,15,5,20.00
01/24/2013,23:05,1488.25,1488.25,1488.00,1488.00,1,4,5.00
01/24/2013,23:06,1488.00,1488.25,1487.75,1487.75,55,124,179.00
01/24/2013,23:07,1487.75,1487.75,1487.75,1487.75,0,88,88.00
01/24/2013,23:08,1487.75,1488.00,1487.75,1487.75,1,35,36.00
01/24/2013,23:09,1487.75,1487.75,1487.75,1487.75,0,21,21.00
01/24/2013,23:10,1487.75,1487.75,1487.50,1487.50,0,27,27.00
01/24/2013,23:11,1487.75,1488.00,1487.75,1488.00,107,0,107.00
01/24/2013,23:12,1488.25,1488.25,1488.00,1488.00,15,37,52.00
01/24/2013,23:13,1488.00,1488.25,1488.00,1488.25,1,17,18.00
01/24/2013,23:14,1488.25,1488.25,1488.00,1488.25,215,17,232.00
01/24/2013,23:15,1488.25,1488.25,1487.75,1487.75,3,77,80.00
01/24/2013,23:17,1487.75,1487.75,1487.75,1487.75,0,1,1.00
01/24/2013,23:18,1488.00,1488.25,1488.00,1488.25,76,0,76.00
01/24/2013,23:19,1488.00,1488.25,1487.75,1488.00,10,67,77.00
01/24/2013,23:20,1487.75,1488.00,1487.75,1488.00,12,29,41.00
01/24/2013,23:21,1488.00,1488.00,1487.75,1487.75,42,11,53.00
01/24/2013,23:22,1487.75,1487.75,1487.75,1487.75,0,101,101.00
01/24/2013,23:23,1487.75,1487.75,1487.75,1487.75,0,1,1.00
01/24/2013,23:24,1487.75,1487.75,1487.75,1487.75,0,1,1.00
01/24/2013,23:25,1487.75,1487.75,1487.50,1487.50,0,11,11.00
01/24/2013,23:26,1487.50,1488.00,1487.50,1488.00,62,3,65.00
01/24/2013,23:27,1488.00,1488.00,1487.75,1487.75,1,43,44.00
01/24/2013,23:28,1487.50,1487.75,1487.50,1487.50,2,68,70.00
01/24/2013,23:29,1487.75,1487.75,1487.75,1487.75,22,0,22.00
01/24/2013,23:30,1487.75,1488.00,1487.75,1488.00,52,6,58.00
01/24/2013,23:31,1488.00,1488.00,1488.00,1488.00,146,0,146.00
01/24/2013,23:32,1488.25,1488.50,1488.25,1488.25,75,210,285.00
01/24/2013,23:33,1488.25,1488.25,1488.00,1488.25,19,40,59.00
01/24/2013,23:34,1488.25,1488.25,1488.00,1488.25,53,33,86.00
01/24/2013,23:35,1488.25,1488.50,1488.25,1488.25,3,34,37.00
01/24/2013,23:36,1488.25,1488.75,1488.25,1488.75,329,12,341.00
01/24/2013,23:37,1488.75,1489.25,1488.75,1489.25,376,12,388.00
01/24/2013,23:38,1489.00,1489.25,1488.75,1488.75,4,108,112.00
01/24/2013,23:39,1489.00,1489.00,1488.75,1488.75,34,84,118.00
01/24/2013,23:40,1488.75,1489.50,1488.75,1489.00,372,142,514.00
01/24/2013,23:41,1489.00,1489.25,1488.75,1489.00,28,74,102.00
01/24/2013,23:42,1489.00,1489.00,1489.00,1489.00,24,0,24.00
01/24/2013,23:43,1488.75,1488.75,1488.50,1488.75,27,85,112.00
01/24/2013,23:45,1488.75,1488.75,1488.50,1488.75,24,14,38.00
01/24/2013,23:46,1488.50,1488.75,1488.50,1488.75,64,14,78.00
01/24/2013,23:47,1488.75,1489.00,1488.50,1488.75,22,95,117.00
01/24/2013,23:48,1488.75,1488.75,1488.50,1488.75,48,64,112.00
01/24/2013,23:49,1488.50,1488.75,1488.50,1488.75,1,24,25.00
01/24/2013,23:50,1488.75,1488.75,1488.50,1488.50,1,14,15.00
01/24/2013,23:51,1488.50,1488.50,1488.50,1488.50,0,28,28.00
01/24/2013,23:52,1488.75,1488.75,1488.50,1488.75,34,14,48.00
01/24/2013,23:53,1488.75,1488.75,1488.75,1488.75,27,0,27.00
01/24/2013,23:55,1488.75,1488.75,1488.75,1488.75,1,0,1.00
01/24/2013,23:56,1489.00,1489.00,1489.00,1489.00,168,0,168.00
01/24/2013,23:57,1489.00,1489.00,1489.00,1489.00,133,0,133.00
01/24/2013,23:59,1489.00,1489.00,1489.00,1489.00,7,0,7.00
01/25/2013,00:00,1488.75,1488.75,1488.75,1488.75,0,64,64.00
01/25/2013,00:01,1489.00,1489.00,1488.75,1489.00,25,4,29.00
01/25/2013,00:02,1488.75,1488.75,1488.75,1488.75,0,97,97.00
01/25/2013,00:03,1488.75,1489.25,1488.75,1489.00,387,7,394.00
01/25/2013,00:04,1489.00,1489.25,1489.00,1489.00,1,12,13.00
01/25/2013,00:05,1489.25,1489.25,1489.00,1489.25,103,8,111.00
01/25/2013,00:06,1489.25,1489.50,1489.25,1489.25,16,40,56.00
01/25/2013,00:07,1489.25,1489.25,1489.00,1489.00,0,68,68.00
01/25/2013,00:08,1489.25,1489.25,1489.00,1489.00,8,117,125.00
01/25/2013,00:09,1489.00,1489.25,1489.00,1489.25,8,24,32.00
01/25/2013,00:10,1489.00,1489.25,1489.00,1489.00,8,15,23.00
01/25/2013,00:11,1489.25,1489.25,1489.25,1489.25,9,0,9.00
01/25/2013,00:12,1489.25,1489.25,1489.00,1489.00,6,29,35.00
01/25/2013,00:13,1489.00,1489.25,1489.00,1489.00,1,18,19.00
01/25/2013,00:14,1489.00,1489.00,1489.00,1489.00,0,20,20.00
01/25/2013,00:15,1489.00,1489.25,1489.00,1489.25,52,25,77.00
01/25/2013,00:16,1489.25,1489.50,1489.00,1489.00,206,33,239.00
01/25/2013,00:17,1489.25,1489.50,1489.25,1489.50,25,0,25.00
01/25/2013,00:18,1489.50,1489.50,1489.25,1489.50,33,14,47.00
01/25/2013,00:19,1489.25,1489.50,1489.25,1489.25,5,135,140.00
01/25/2013,00:20,1489.00,1489.25,1489.00,1489.00,9,28,37.00
01/25/2013,00:21,1489.25,1489.25,1489.25,1489.25,50,0,50.00
01/25/2013,00:22,1489.25,1489.25,1489.00,1489.25,24,8,32.00
01/25/2013,00:23,1489.25,1489.50,1489.25,1489.25,70,4,74.00
01/25/2013,00:24,1489.25,1489.25,1489.25,1489.25,0,27,27.00
01/25/2013,00:26,1489.50,1489.50,1489.25,1489.25,2,27,29.00
01/25/2013,00:27,1489.25,1489.25,1488.75,1489.25,53,90,143.00
01/25/2013,00:28,1489.25,1489.50,1489.25,1489.25,67,1,68.00
01/25/2013,00:29,1489.50,1489.50,1489.25,1489.25,87,11,98.00
01/25/2013,00:30,1489.50,1489.50,1489.25,1489.25,4,115,119.00
01/25/2013,00:31,1489.25,1489.50,1489.25,1489.50,20,10,30.00
01/25/2013,00:32,1489.25,1489.25,1489.25,1489.25,0,17,17.00
01/25/2013,00:33,1489.25,1489.25,1489.25,1489.25,0,5,5.00
01/25/2013,00:34,1489.25,1489.25,1489.25,1489.25,0,45,45.00
01/25/2013,00:35,1489.25,1489.25,1489.25,1489.25,0,46,46.00
01/25/2013,00:36,1489.25,1489.50,1489.25,1489.50,7,5,12.00
01/25/2013,00:37,1489.50,1489.50,1489.50,1489.50,20,0,20.00
01/25/2013,00:38,1489.50,1489.50,1489.50,1489.50,12,0,12.00
01/25/2013,00:39,1489.50,1489.50,1489.50,1489.50,41,0,41.00
01/25/2013,00:40,1489.50,1489.75,1489.50,1489.75,196,25,221.00
01/25/2013,00:41,1489.75,1489.75,1489.50,1489.75,35,12,47.00
01/25/2013,00:42,1489.50,1489.50,1489.50,1489.50,0,5,5.00
01/25/2013,00:43,1489.75,1489.75,1489.50,1489.50,1,6,7.00
01/25/2013,00:44,1489.75,1489.75,1489.75,1489.75,29,0,29.00
01/25/2013,00:45,1489.75,1489.75,1489.50,1489.75,26,107,133.00
01/25/2013,00:46,1489.50,1489.75,1489.50,1489.75,59,8,67.00
01/25/2013,00:47,1489.75,1489.75,1489.50,1489.75,8,18,26.00
01/25/2013,00:48,1489.50,1489.75,1489.50,1489.75,4,12,16.00
01/25/2013,00:49,1489.50,1489.75,1489.50,1489.75,12,2,14.00
01/25/2013,00:50,1489.75,1489.75,1489.50,1489.50,16,4,20.00
01/25/2013,00:51,1489.75,1489.75,1489.75,1489.75,16,0,16.00
01/25/2013,00:52,1489.75,1489.75,1489.75,1489.75,11,0,11.00
01/25/2013,00:53,1489.75,1490.00,1489.75,1490.00,210,0,210.00
01/25/2013,00:54,1490.00,1490.00,1489.75,1490.00,4,3,7.00
01/25/2013,00:55,1490.00,1490.00,1489.75,1489.75,49,19,68.00
01/25/2013,00:56,1490.00,1490.00,1489.75,1489.75,2,19,21.00
01/25/2013,00:57,1489.75,1490.00,1489.75,1490.00,3,37,40.00
01/25/2013,00:58,1489.75,1490.00,1489.75,1489.75,2,33,35.00
01/25/2013,00:59,1490.00,1490.00,1489.75,1489.75,32,30,62.00
01/25/2013,01:00,1490.00,1490.00,1489.75,1489.75,9,8,17.00
01/25/2013,01:01,1489.75,1490.00,1489.75,1490.00,114,5,119.00
01/25/2013,01:02,1490.00,1490.25,1490.00,1490.00,178,57,235.00
01/25/2013,01:03,1490.00,1490.25,1490.00,1490.00,41,10,51.00
01/25/2013,01:04,1490.25,1490.25,1490.00,1490.25,15,31,46.00
01/25/2013,01:05,1490.00,1490.00,1490.00,1490.00,0,18,18.00
01/25/2013,01:06,1490.00,1490.25,1490.00,1490.25,14,5,19.00
01/25/2013,01:07,1490.00,1491.00,1490.00,1491.00,801,41,842.00
01/25/2013,01:08,1491.00,1491.00,1490.50,1490.75,36,148,184.00
01/25/2013,01:09,1490.50,1490.75,1490.50,1490.50,147,185,332.00
01/25/2013,01:10,1490.50,1490.50,1490.25,1490.50,24,54,78.00
01/25/2013,01:11,1490.50,1490.75,1490.25,1490.50,67,7,74.00
01/25/2013,01:12,1490.50,1490.50,1490.25,1490.25,0,163,163.00
01/25/2013,01:13,1490.50,1490.50,1490.25,1490.50,6,2,8.00
01/25/2013,01:14,1490.50,1490.50,1490.50,1490.50,2,0,2.00
01/25/2013,01:15,1490.25,1490.50,1490.25,1490.50,8,7,15.00
01/25/2013,01:16,1490.50,1490.75,1490.50,1490.75,59,98,157.00
01/25/2013,01:17,1490.75,1490.75,1490.75,1490.75,4,0,4.00
01/25/2013,01:18,1490.50,1490.75,1490.50,1490.75,15,157,172.00
01/25/2013,01:19,1490.75,1490.75,1490.75,1490.75,7,0,7.00
01/25/2013,01:20,1490.75,1490.75,1490.50,1490.75,12,7,19.00
01/25/2013,01:21,1490.50,1490.75,1490.50,1490.75,8,4,12.00
01/25/2013,01:22,1490.75,1490.75,1490.50,1490.75,21,8,29.00
01/25/2013,01:23,1490.75,1490.75,1490.50,1490.75,5,12,17.00
01/25/2013,01:24,1490.50,1490.50,1490.50,1490.50,0,54,54.00
01/25/2013,01:25,1490.50,1490.75,1490.50,1490.50,26,167,193.00
01/25/2013,01:26,1490.50,1490.75,1490.25,1490.25,27,61,88.00
01/25/2013,01:27,1490.50,1490.50,1490.50,1490.50,19,0,19.00
01/25/2013,01:28,1490.50,1490.50,1490.25,1490.50,18,30,48.00
01/25/2013,01:29,1490.25,1490.50,1490.00,1490.25,18,114,132.00
01/25/2013,01:30,1490.00,1490.25,1489.75,1489.75,16,120,136.00
01/25/2013,01:31,1489.75,1490.00,1489.50,1489.50,36,190,226.00
01/25/2013,01:32,1489.75,1489.75,1489.50,1489.50,7,19,26.00
01/25/2013,01:33,1489.50,1490.00,1489.50,1490.00,284,20,304.00
01/25/2013,01:34,1490.25,1490.25,1490.00,1490.00,11,4,15.00
01/25/2013,01:35,1490.00,1490.25,1490.00,1490.00,54,5,59.00
01/25/2013,01:36,1490.00,1490.25,1490.00,1490.25,17,11,28.00
01/25/2013,01:37,1490.00,1490.50,1490.00,1490.50,75,5,80.00
01/25/2013,01:38,1490.25,1490.50,1490.25,1490.50,21,7,28.00
01/25/2013,01:39,1490.25,1490.75,1490.25,1490.50,176,42,218.00
01/25/2013,01:40,1490.25,1490.75,1490.25,1490.50,42,13,55.00
01/25/2013,01:41,1490.50,1490.75,1490.50,1490.75,11,9,20.00
01/25/2013,01:42,1490.75,1490.75,1490.50,1490.50,25,36,61.00
01/25/2013,01:43,1490.50,1491.00,1490.50,1490.75,321,41,362.00
01/25/2013,01:44,1490.75,1490.75,1490.50,1490.50,0,175,175.00
01/25/2013,01:45,1490.50,1491.00,1490.50,1491.00,146,4,150.00
01/25/2013,01:46,1490.75,1491.00,1490.75,1491.00,2,38,40.00
01/25/2013,01:47,1490.75,1491.00,1490.50,1490.75,50,141,191.00
01/25/2013,01:48,1490.75,1490.75,1490.50,1490.50,71,30,101.00
01/25/2013,01:49,1490.75,1490.75,1490.50,1490.75,11,21,32.00
01/25/2013,01:50,1490.50,1490.75,1490.25,1490.50,12,128,140.00
01/25/2013,01:51,1490.50,1491.00,1490.50,1490.75,515,171,686.00
01/25/2013,01:52,1490.50,1490.75,1490.50,1490.50,22,13,35.00
01/25/2013,01:53,1490.50,1490.75,1490.50,1490.75,109,6,115.00
01/25/2013,01:54,1490.75,1491.00,1490.75,1491.00,84,0,84.00
01/25/2013,01:55,1490.75,1491.25,1490.75,1491.25,261,4,265.00
01/25/2013,01:56,1491.25,1491.25,1491.00,1491.00,9,42,51.00
01/25/2013,01:57,1491.00,1491.25,1491.00,1491.25,36,87,123.00
01/25/2013,01:58,1491.00,1491.25,1491.00,1491.25,260,17,277.00
01/25/2013,01:59,1491.00,1491.25,1491.00,1491.25,225,12,237.00
01/25/2013,02:00,1491.00,1491.75,1491.00,1491.50,1251,52,1303.00
01/25/2013,02:01,1491.50,1491.75,1491.00,1491.00,124,739,863.00
01/25/2013,02:02,1491.00,1491.25,1491.00,1491.00,3,219,222.00
01/25/2013,02:03,1491.00,1491.00,1490.75,1491.00,428,35,463.00
01/25/2013,02:04,1491.00,1491.00,1490.75,1491.00,385,1,386.00
01/25/2013,02:05,1491.00,1491.00,1490.75,1491.00,176,16,192.00
01/25/2013,02:06,1491.25,1491.25,1491.00,1491.00,255,98,353.00
01/25/2013,02:07,1491.00,1491.75,1491.00,1491.50,433,136,569.00
01/25/2013,02:08,1491.50,1492.00,1491.50,1492.00,346,276,622.00
01/25/2013,02:09,1491.75,1492.00,1491.50,1491.75,639,501,1140.00
01/25/2013,02:10,1491.75,1492.00,1491.50,1491.75,207,151,358.00
01/25/2013,02:11,1491.75,1491.75,1491.50,1491.75,344,10,354.00
01/25/2013,02:12,1491.75,1492.50,1491.75,1492.25,1373,420,1793.00
01/25/2013,02:13,1492.25,1492.75,1492.25,1492.50,458,354,812.00
01/25/2013,02:14,1492.50,1492.50,1491.75,1492.00,267,721,988.00
01/25/2013,02:15,1492.25,1492.50,1492.00,1492.25,592,5,597.00
01/25/2013,02:16,1492.25,1492.50,1492.00,1492.00,144,306,450.00
01/25/2013,02:17,1492.00,1492.00,1491.75,1491.75,30,147,177.00
01/25/2013,02:18,1491.75,1491.75,1491.75,1491.75,0,37,37.00
01/25/2013,02:19,1492.00,1492.25,1491.75,1491.75,522,130,652.00
01/25/2013,02:20,1492.00,1492.25,1492.00,1492.00,102,37,139.00
01/25/2013,02:21,1492.00,1492.25,1491.75,1492.25,361,124,485.00
01/25/2013,02:22,1492.50,1492.50,1492.00,1492.50,890,201,1091.00
01/25/2013,02:23,1492.75,1492.75,1492.50,1492.50,25,26,51.00
01/25/2013,02:24,1492.75,1492.75,1492.25,1492.25,15,360,375.00
01/25/2013,02:25,1492.25,1492.50,1492.25,1492.50,130,8,138.00
01/25/2013,02:26,1492.25,1492.50,1492.00,1492.00,11,324,335.00
01/25/2013,02:27,1492.00,1492.00,1491.75,1491.75,195,134,329.00
01/25/2013,02:28,1491.75,1492.00,1491.75,1492.00,763,1,764.00
01/25/2013,02:29,1492.00,1492.00,1492.00,1492.00,163,0,163.00
01/25/2013,02:30,1492.00,1492.25,1491.75,1492.25,444,53,497.00
01/25/2013,02:31,1492.25,1492.50,1492.00,1492.25,300,77,377.00
01/25/2013,02:32,1492.25,1492.25,1492.00,1492.25,135,147,282.00
01/25/2013,02:33,1492.25,1492.50,1492.00,1492.00,72,36,108.00
01/25/2013,02:34,1492.00,1492.00,1492.00,1492.00,0,45,45.00
01/25/2013,02:35,1492.00,1492.25,1492.00,1492.00,17,9,26.00
01/25/2013,02:36,1492.00,1492.00,1492.00,1492.00,0,18,18.00
01/25/2013,02:37,1492.00,1492.25,1492.00,1492.25,411,5,416.00
01/25/2013,02:38,1492.25,1492.25,1492.25,1492.25,128,0,128.00
01/25/2013,02:39,1492.25,1492.25,1492.00,1492.00,33,21,54.00
01/25/2013,02:40,1492.00,1492.25,1491.75,1492.25,558,205,763.00
01/25/2013,02:41,1492.25,1492.50,1492.25,1492.50,597,1,598.00
01/25/2013,02:42,1492.50,1492.50,1492.25,1492.25,16,72,88.00
01/25/2013,02:43,1492.25,1492.75,1492.25,1492.50,132,147,279.00
01/25/2013,02:44,1492.50,1492.50,1492.00,1492.00,0,477,477.00
01/25/2013,02:45,1492.00,1492.50,1492.00,1492.50,338,4,342.00
01/25/2013,02:46,1492.50,1492.50,1492.25,1492.50,341,10,351.00
01/25/2013,02:47,1492.25,1493.00,1492.25,1492.75,742,63,805.00
01/25/2013,02:48,1492.75,1494.75,1492.75,1494.25,4056,1907,5963.00
01/25/2013,02:49,1494.25,1494.50,1494.00,1494.25,1101,1486,2587.00
01/25/2013,02:50,1494.25,1494.75,1494.00,1494.75,1680,354,2034.00
01/25/2013,02:51,1494.75,1495.50,1494.50,1494.75,2852,1481,4333.00
01/25/2013,02:52,1494.75,1494.75,1494.00,1494.00,206,516,722.00
01/25/2013,02:53,1494.00,1494.50,1494.00,1494.25,820,115,935.00
01/25/2013,02:54,1494.50,1494.75,1494.25,1494.25,253,208,461.00
01/25/2013,02:55,1494.25,1494.50,1494.00,1494.00,358,409,767.00
01/25/2013,02:56,1494.00,1494.75,1494.00,1494.75,1059,146,1205.00
01/25/2013,02:57,1494.50,1494.50,1494.25,1494.50,688,392,1080.00
01/25/2013,02:58,1494.50,1494.75,1494.50,1494.50,250,726,976.00
01/25/2013,02:59,1494.75,1495.25,1494.50,1494.75,1786,793,2579.00
01/25/2013,03:00,1495.00,1495.25,1494.50,1494.50,260,388,648.00
01/25/2013,03:01,1494.75,1494.75,1494.50,1494.50,36,924,960.00
01/25/2013,03:02,1494.50,1494.75,1493.75,1494.00,1626,1747,3373.00
01/25/2013,03:03,1493.75,1494.75,1493.75,1494.75,677,423,1100.00
01/25/2013,03:04,1494.50,1494.50,1494.25,1494.25,32,556,588.00
01/25/2013,03:05,1494.25,1494.50,1494.00,1494.25,385,323,708.00
01/25/2013,03:06,1494.25,1494.75,1494.00,1494.75,641,165,806.00
01/25/2013,03:07,1494.75,1494.75,1494.00,1494.25,242,282,524.00
01/25/2013,03:08,1494.50,1494.50,1494.00,1494.50,971,234,1205.00
01/25/2013,03:09,1494.50,1495.00,1494.50,1494.75,922,7,929.00
01/25/2013,03:10,1495.00,1495.25,1495.00,1495.00,108,324,432.00
01/25/2013,03:11,1495.00,1495.25,1494.75,1494.75,5,457,462.00
01/25/2013,03:12,1494.75,1495.25,1494.75,1495.25,632,35,667.00
01/25/2013,03:13,1495.25,1495.25,1495.00,1495.00,309,181,490.00
01/25/2013,03:14,1495.00,1495.00,1494.75,1494.75,15,572,587.00
01/25/2013,03:15,1494.75,1495.25,1494.75,1495.00,302,156,458.00
01/25/2013,03:16,1495.25,1495.25,1494.75,1495.00,251,204,455.00
01/25/2013,03:17,1495.00,1495.50,1494.75,1495.00,405,523,928.00
01/25/2013,03:18,1495.25,1495.50,1495.25,1495.25,554,312,866.00
01/25/2013,03:19,1495.25,1495.25,1495.00,1495.25,168,166,334.00
01/25/2013,03:20,1495.25,1495.25,1495.00,1495.25,380,50,430.00
01/25/2013,03:21,1495.00,1495.25,1495.00,1495.00,52,10,62.00
01/25/2013,03:22,1495.00,1495.00,1494.75,1495.00,225,109,334.00
01/25/2013,03:23,1494.75,1495.00,1494.50,1494.75,100,313,413.00
01/25/2013,03:24,1495.00,1495.00,1494.75,1494.75,30,176,206.00
01/25/2013,03:25,1494.50,1495.00,1494.50,1495.00,294,203,497.00
01/25/2013,03:26,1495.00,1495.25,1495.00,1495.00,311,150,461.00
01/25/2013,03:27,1495.00,1495.25,1495.00,1495.25,2,127,129.00
01/25/2013,03:28,1495.00,1495.00,1494.75,1494.75,28,312,340.00
01/25/2013,03:29,1494.50,1495.00,1494.50,1495.00,1201,5,1206.00
01/25/2013,03:30,1495.00,1495.00,1494.75,1495.00,110,2,112.00
01/25/2013,03:31,1494.75,1495.00,1494.25,1494.50,391,1225,1616.00
01/25/2013,03:32,1494.25,1494.50,1494.25,1494.25,97,180,277.00
01/25/2013,03:33,1494.50,1494.50,1494.25,1494.25,3,157,160.00
01/25/2013,03:34,1494.25,1494.75,1494.25,1494.50,126,237,363.00
01/25/2013,03:35,1494.50,1495.00,1494.50,1494.75,169,211,380.00
01/25/2013,03:36,1494.75,1495.00,1494.50,1494.50,100,380,480.00
01/25/2013,03:37,1494.50,1494.75,1494.50,1494.75,21,159,180.00
01/25/2013,03:38,1494.50,1494.75,1494.50,1494.75,304,31,335.00
01/25/2013,03:39,1494.75,1495.00,1494.75,1494.75,55,115,170.00
01/25/2013,03:40,1494.75,1494.75,1494.75,1494.75,0,461,461.00
01/25/2013,03:41,1494.75,1494.75,1494.50,1494.50,0,136,136.00
01/25/2013,03:42,1494.75,1494.75,1494.50,1494.50,12,660,672.00
01/25/2013,03:43,1494.50,1494.75,1494.50,1494.50,111,39,150.00
01/25/2013,03:44,1494.75,1494.75,1494.50,1494.50,10,362,372.00
01/25/2013,03:45,1494.75,1494.75,1494.50,1494.50,16,49,65.00
01/25/2013,03:46,1494.50,1494.75,1494.50,1494.75,84,1,85.00
01/25/2013,03:47,1495.00,1495.00,1494.75,1494.75,16,14,30.00
01/25/2013,03:48,1494.75,1495.00,1494.75,1495.00,17,39,56.00
01/25/2013,03:49,1494.75,1495.25,1494.75,1495.00,496,181,677.00
01/25/2013,03:50,1495.00,1495.00,1494.75,1494.75,17,177,194.00
01/25/2013,03:51,1495.00,1495.25,1495.00,1495.25,148,4,152.00
01/25/2013,03:52,1495.25,1495.25,1495.00,1495.00,6,269,275.00
01/25/2013,03:53,1495.00,1495.00,1494.75,1495.00,90,89,179.00
01/25/2013,03:54,1495.00,1495.00,1494.75,1495.00,149,3,152.00
01/25/2013,03:55,1495.00,1495.00,1495.00,1495.00,64,0,64.00
01/25/2013,03:56,1494.75,1495.00,1494.75,1494.75,1,18,19.00
01/25/2013,03:57,1494.75,1495.00,1494.50,1494.75,128,196,324.00
01/25/2013,03:58,1494.75,1494.75,1494.50,1494.50,1,9,10.00
01/25/2013,03:59,1494.50,1494.75,1494.50,1494.75,468,112,580.00
01/25/2013,04:00,1494.75,1495.00,1494.75,1495.00,82,11,93.00
01/25/2013,04:01,1494.75,1495.00,1494.50,1494.50,52,79,131.00
01/25/2013,04:02,1494.50,1495.00,1494.50,1495.00,401,4,405.00
01/25/2013,04:03,1495.00,1495.25,1495.00,1495.25,372,0,372.00
01/25/2013,04:04,1495.25,1495.50,1495.00,1495.50,373,13,386.00
01/25/2013,04:05,1495.50,1495.50,1495.00,1495.00,20,436,456.00
01/25/2013,04:06,1495.25,1495.25,1495.00,1495.00,23,98,121.00
01/25/2013,04:07,1495.00,1495.25,1494.75,1495.00,386,66,452.00
01/25/2013,04:08,1495.25,1495.25,1494.75,1495.00,74,214,288.00
01/25/2013,04:09,1495.25,1495.25,1495.00,1495.00,1,26,27.00
01/25/2013,04:10,1495.00,1495.50,1495.00,1495.25,386,349,735.00
01/25/2013,04:11,1495.50,1495.50,1495.25,1495.25,513,199,712.00
01/25/2013,04:12,1495.50,1495.50,1495.25,1495.50,199,94,293.00
01/25/2013,04:13,1495.50,1495.50,1495.25,1495.25,44,296,340.00
01/25/2013,04:14,1495.25,1495.50,1495.25,1495.25,2,98,100.00
01/25/2013,04:15,1495.25,1495.50,1495.25,1495.50,112,28,140.00
01/25/2013,04:16,1495.25,1495.50,1495.25,1495.50,70,27,97.00
01/25/2013,04:17,1495.25,1495.50,1495.25,1495.50,151,3,154.00
01/25/2013,04:18,1495.50,1495.50,1495.25,1495.50,102,5,107.00
01/25/2013,04:19,1495.50,1495.50,1495.25,1495.50,18,2,20.00
01/25/2013,04:20,1495.50,1495.50,1495.25,1495.25,33,13,46.00
01/25/2013,04:21,1495.50,1495.50,1495.25,1495.25,7,24,31.00
01/25/2013,04:22,1495.25,1495.50,1495.00,1495.25,180,296,476.00
01/25/2013,04:23,1495.25,1495.50,1495.25,1495.50,604,9,613.00
01/25/2013,04:24,1495.75,1496.25,1495.50,1496.25,2271,278,2549.00
01/25/2013,04:25,1496.00,1496.25,1496.00,1496.25,360,159,519.00
01/25/2013,04:26,1496.00,1496.25,1495.75,1495.75,10,467,477.00
01/25/2013,04:27,1495.75,1496.00,1495.75,1495.75,4,20,24.00
01/25/2013,04:28,1495.75,1496.00,1495.50,1495.75,109,369,478.00
01/25/2013,04:29,1495.50,1495.50,1495.50,1495.50,0,13,13.00
01/25/2013,04:30,1495.50,1495.50,1495.25,1495.50,98,408,506.00
01/25/2013,04:31,1495.50,1496.00,1495.50,1495.75,244,14,258.00
01/25/2013,04:32,1495.75,1496.00,1495.75,1496.00,279,21,300.00
01/25/2013,04:33,1496.00,1496.00,1495.50,1495.50,190,229,419.00
01/25/2013,04:34,1495.75,1495.75,1495.25,1495.25,8,475,483.00
01/25/2013,04:35,1495.25,1495.75,1495.25,1495.50,183,4,187.00
01/25/2013,04:36,1495.50,1495.75,1495.25,1495.50,291,141,432.00
01/25/2013,04:37,1495.50,1495.75,1495.50,1495.50,22,9,31.00
01/25/2013,04:38,1495.75,1495.75,1495.50,1495.75,195,7,202.00
01/25/2013,04:39,1495.75,1495.75,1495.50,1495.75,191,9,200.00
01/25/2013,04:40,1495.75,1495.75,1495.50,1495.75,241,55,296.00
01/25/2013,04:41,1495.75,1496.25,1495.75,1496.25,608,3,611.00
01/25/2013,04:42,1496.25,1496.25,1496.00,1496.25,16,27,43.00
01/25/2013,04:43,1496.25,1496.25,1496.00,1496.25,20,10,30.00
01/25/2013,04:44,1496.00,1496.25,1495.75,1496.00,493,334,827.00
01/25/2013,04:45,1496.00,1496.00,1495.50,1495.75,270,137,407.00
01/25/2013,04:46,1495.75,1495.75,1495.50,1495.50,136,65,201.00
01/25/2013,04:47,1495.50,1495.75,1495.25,1495.50,2,137,139.00
01/25/2013,04:48,1495.50,1495.75,1495.50,1495.75,78,5,83.00
01/25/2013,04:49,1495.75,1495.75,1495.50,1495.50,10,518,528.00
01/25/2013,04:50,1495.50,1495.50,1495.00,1495.50,770,539,1309.00
01/25/2013,04:51,1495.25,1495.50,1495.25,1495.50,354,26,380.00
01/25/2013,04:52,1495.50,1495.75,1495.25,1495.50,262,313,575.00
01/25/2013,04:53,1495.50,1495.50,1495.25,1495.25,247,405,652.00
01/25/2013,04:54,1495.25,1495.50,1495.00,1495.25,228,426,654.00
01/25/2013,04:55,1495.25,1495.50,1495.00,1495.50,656,70,726.00
01/25/2013,04:56,1495.50,1495.75,1495.25,1495.50,9,260,269.00
01/25/2013,04:57,1495.50,1495.50,1495.25,1495.25,146,2,148.00
01/25/2013,04:58,1495.25,1495.50,1495.25,1495.25,4,15,19.00
01/25/2013,04:59,1495.25,1495.25,1495.00,1495.25,425,119,544.00
01/25/2013,05:00,1495.25,1495.25,1495.00,1495.00,212,84,296.00
01/25/2013,05:01,1495.00,1495.25,1494.75,1495.00,156,333,489.00
01/25/2013,05:02,1495.00,1496.25,1494.75,1496.25,1858,1949,3807.00
01/25/2013,05:03,1496.00,1496.25,1495.50,1496.00,899,981,1880.00
01/25/2013,05:04,1496.00,1496.00,1495.50,1495.75,652,401,1053.00
01/25/2013,05:05,1495.50,1496.00,1495.50,1495.75,592,299,891.00
01/25/2013,05:06,1495.50,1495.75,1495.25,1495.25,1,403,404.00
01/25/2013,05:07,1495.25,1496.00,1495.25,1495.75,913,456,1369.00
01/25/2013,05:08,1495.75,1495.75,1495.50,1495.75,171,35,206.00
01/25/2013,05:09,1495.75,1495.75,1495.25,1495.50,22,182,204.00
01/25/2013,05:10,1495.50,1495.50,1495.00,1495.25,587,142,729.00
01/25/2013,05:11,1495.25,1495.50,1494.75,1495.50,434,1270,1704.00
01/25/2013,05:12,1495.25,1495.50,1495.00,1495.00,139,660,799.00
01/25/2013,05:13,1495.00,1495.25,1494.75,1495.25,289,5,294.00
01/25/2013,05:14,1495.25,1495.50,1495.00,1495.00,223,611,834.00
01/25/2013,05:15,1494.75,1495.25,1494.75,1495.25,235,1,236.00
01/25/2013,05:16,1495.00,1495.00,1494.50,1494.75,2,476,478.00
01/25/2013,05:17,1494.75,1495.00,1494.25,1494.50,440,512,952.00
01/25/2013,05:18,1494.75,1495.25,1494.50,1495.25,1138,67,1205.00
01/25/2013,05:19,1495.25,1495.50,1494.75,1494.75,311,644,955.00
01/25/2013,05:20,1494.75,1494.75,1494.50,1494.75,509,102,611.00
01/25/2013,05:21,1494.75,1495.00,1494.50,1494.75,893,5,898.00
01/25/2013,05:22,1495.00,1495.00,1494.75,1494.75,56,15,71.00
01/25/2013,05:23,1495.00,1495.00,1494.50,1494.75,82,357,439.00
01/25/2013,05:24,1495.00,1495.00,1494.50,1495.00,237,144,381.00
01/25/2013,05:25,1495.00,1495.25,1494.75,1494.75,333,475,808.00
01/25/2013,05:26,1494.75,1495.00,1494.50,1494.50,6,231,237.00
01/25/2013,05:27,1494.75,1494.75,1494.50,1494.50,369,13,382.00
01/25/2013,05:28,1494.50,1495.00,1494.25,1494.75,354,99,453.00
01/25/2013,05:29,1494.75,1495.00,1494.50,1494.75,44,579,623.00
01/25/2013,05:30,1494.50,1494.75,1494.50,1494.50,1,90,91.00
01/25/2013,05:31,1494.50,1495.00,1494.50,1494.75,248,290,538.00
01/25/2013,05:32,1494.75,1495.00,1494.50,1494.50,2,107,109.00
01/25/2013,05:33,1494.50,1494.75,1494.50,1494.75,294,4,298.00
01/25/2013,05:34,1494.75,1494.75,1494.50,1494.75,285,7,292.00
01/25/2013,05:35,1494.50,1495.00,1494.50,1494.75,86,6,92.00
01/25/2013,05:36,1494.75,1494.75,1494.50,1494.75,150,202,352.00
01/25/2013,05:37,1494.75,1495.00,1494.75,1494.75,45,4,49.00
01/25/2013,05:38,1494.75,1494.75,1494.50,1494.75,198,267,465.00
01/25/2013,05:39,1494.75,1495.25,1494.75,1495.00,545,151,696.00
01/25/2013,05:40,1495.00,1495.00,1494.50,1494.50,14,168,182.00
01/25/2013,05:41,1494.75,1495.00,1494.50,1494.75,175,410,585.00
01/25/2013,05:42,1494.75,1495.25,1494.75,1494.75,339,328,667.00
01/25/2013,05:43,1494.75,1495.25,1494.75,1495.00,347,167,514.00
01/25/2013,05:44,1494.75,1494.75,1494.50,1494.75,253,164,417.00
01/25/2013,05:45,1494.50,1495.00,1494.25,1494.75,392,78,470.00
01/25/2013,05:46,1495.00,1495.00,1494.50,1494.50,105,890,995.00
01/25/2013,05:47,1494.75,1495.00,1494.50,1494.75,505,13,518.00
01/25/2013,05:48,1494.75,1494.75,1494.75,1494.75,0,378,378.00
01/25/2013,05:49,1494.75,1495.00,1494.75,1495.00,531,1,532.00
01/25/2013,05:50,1495.00,1495.25,1495.00,1495.00,158,151,309.00
01/25/2013,05:51,1495.00,1495.25,1494.75,1495.00,121,30,151.00
01/25/2013,05:52,1495.00,1495.25,1495.00,1495.00,3,455,458.00
01/25/2013,05:53,1495.00,1495.00,1494.75,1494.75,0,151,151.00
01/25/2013,05:54,1495.00,1495.25,1495.00,1495.00,186,388,574.00
01/25/2013,05:55,1495.25,1495.25,1495.00,1495.00,67,169,236.00
01/25/2013,05:56,1495.25,1495.50,1495.25,1495.50,1319,12,1331.00
01/25/2013,05:57,1495.50,1495.75,1495.25,1495.50,544,389,933.00
01/25/2013,05:58,1495.50,1495.75,1495.50,1495.50,43,249,292.00
01/25/2013,05:59,1495.50,1495.75,1495.25,1495.25,7,240,247.00
01/25/2013,06:00,1495.50,1495.50,1495.00,1495.25,9,109,118.00
01/25/2013,06:01,1495.00,1495.50,1495.00,1495.25,143,41,184.00
01/25/2013,06:02,1495.25,1495.50,1495.25,1495.25,441,45,486.00
01/25/2013,06:03,1495.25,1495.50,1495.25,1495.50,501,39,540.00
01/25/2013,06:04,1495.50,1495.75,1495.50,1495.50,17,26,43.00
01/25/2013,06:05,1495.50,1495.75,1495.50,1495.75,22,520,542.00
01/25/2013,06:06,1495.75,1495.75,1495.50,1495.50,77,58,135.00
01/25/2013,06:07,1495.50,1496.00,1495.50,1495.75,530,61,591.00
01/25/2013,06:08,1495.75,1495.75,1495.25,1495.25,332,569,901.00
01/25/2013,06:09,1495.25,1495.50,1495.25,1495.50,500,51,551.00
01/25/2013,06:10,1495.25,1495.75,1495.25,1495.50,420,29,449.00
01/25/2013,06:11,1495.50,1495.75,1495.50,1495.75,561,4,565.00
01/25/2013,06:12,1495.75,1496.00,1495.75,1495.75,119,898,1017.00
01/25/2013,06:13,1495.75,1496.25,1495.75,1496.00,817,274,1091.00
01/25/2013,06:14,1496.00,1496.25,1496.00,1496.00,22,1249,1271.00
01/25/2013,06:15,1496.00,1496.00,1495.75,1496.00,385,124,509.00
01/25/2013,06:16,1496.00,1496.25,1495.75,1496.00,37,231,268.00
01/25/2013,06:17,1495.75,1496.00,1495.75,1495.75,6,8,14.00
01/25/2013,06:18,1495.75,1496.00,1495.75,1496.00,490,25,515.00
01/25/2013,06:19,1496.00,1496.00,1495.75,1496.00,270,27,297.00
01/25/2013,06:20,1496.00,1496.25,1496.00,1496.25,222,1,223.00
01/25/2013,06:21,1496.00,1496.50,1496.00,1496.25,824,38,862.00
01/25/2013,06:22,1496.25,1496.75,1496.25,1496.50,1695,328,2023.00
01/25/2013,06:23,1496.50,1496.75,1496.25,1496.75,392,252,644.00
01/25/2013,06:24,1496.50,1496.75,1496.50,1496.50,157,511,668.00
01/25/2013,06:25,1496.50,1496.50,1496.25,1496.50,162,112,274.00
01/25/2013,06:26,1496.25,1496.50,1496.25,1496.50,404,167,571.00
01/25/2013,06:27,1496.25,1496.50,1496.00,1496.25,11,136,147.00
01/25/2013,06:28,1496.00,1496.50,1496.00,1496.50,644,21,665.00
01/25/2013,06:29,1496.50,1496.75,1496.25,1496.25,376,133,509.00
01/25/2013,06:30,1496.25,1496.50,1496.25,1496.50,199,19,218.00
01/25/2013,06:31,1496.50,1496.50,1496.25,1496.50,561,5,566.00
01/25/2013,06:32,1496.25,1496.50,1496.25,1496.25,31,22,53.00
01/25/2013,06:33,1496.25,1496.50,1496.00,1496.25,795,447,1242.00
01/25/2013,06:34,1496.50,1496.50,1496.25,1496.25,11,22,33.00
01/25/2013,06:35,1496.50,1496.75,1496.25,1496.50,172,125,297.00
01/25/2013,06:36,1496.50,1497.00,1496.50,1497.00,376,9,385.00
01/25/2013,06:37,1496.75,1497.00,1496.50,1496.75,271,309,580.00
01/25/2013,06:38,1496.75,1497.25,1496.75,1497.00,3321,620,3941.00
01/25/2013,06:39,1497.00,1497.25,1496.75,1497.00,389,297,686.00
01/25/2013,06:40,1497.00,1497.25,1496.75,1496.75,171,465,636.00
01/25/2013,06:41,1497.00,1497.25,1496.75,1497.00,431,16,447.00
01/25/2013,06:42,1497.00,1497.25,1497.00,1497.25,22,1041,1063.00
01/25/2013,06:43,1497.25,1497.25,1497.00,1497.00,333,54,387.00
01/25/2013,06:44,1497.00,1497.25,1496.75,1497.00,141,423,564.00
01/25/2013,06:45,1497.00,1497.50,1497.00,1497.25,1121,45,1166.00
01/25/2013,06:46,1497.25,1497.50,1497.25,1497.25,25,1279,1304.00
01/25/2013,06:47,1497.25,1497.50,1497.00,1497.00,4,442,446.00
01/25/2013,06:48,1497.00,1497.25,1497.00,1497.25,715,248,963.00
01/25/2013,06:49,1497.25,1497.50,1497.00,1497.00,50,223,273.00
01/25/2013,06:50,1497.00,1497.25,1497.00,1497.00,522,450,972.00
01/25/2013,06:51,1497.00,1497.25,1496.75,1497.00,1249,262,1511.00
01/25/2013,06:52,1497.00,1497.25,1496.75,1496.75,116,559,675.00
01/25/2013,06:53,1496.75,1497.00,1496.50,1497.00,476,370,846.00
01/25/2013,06:54,1496.75,1497.00,1496.50,1496.50,95,732,827.00
01/25/2013,06:55,1496.50,1496.75,1496.50,1496.50,478,70,548.00
01/25/2013,06:56,1496.50,1497.00,1496.50,1496.75,218,556,774.00
01/25/2013,06:57,1496.75,1496.75,1496.25,1496.75,193,531,724.00
01/25/2013,06:58,1496.75,1496.75,1496.25,1496.75,93,668,761.00
01/25/2013,06:59,1496.75,1496.75,1496.25,1496.25,123,348,471.00
01/25/2013,07:00,1496.25,1496.50,1496.00,1496.00,17,802,819.00
01/25/2013,07:01,1496.25,1496.25,1495.75,1496.00,363,478,841.00
01/25/2013,07:02,1496.00,1496.00,1495.50,1495.75,569,1632,2201.00
01/25/2013,07:03,1496.00,1496.25,1495.75,1496.00,575,383,958.00
01/25/2013,07:04,1496.00,1496.00,1495.75,1496.00,21,497,518.00
01/25/2013,07:05,1496.00,1496.00,1495.50,1495.75,309,140,449.00
01/25/2013,07:06,1495.75,1496.00,1495.50,1495.75,234,507,741.00
01/25/2013,07:07,1495.50,1495.75,1495.50,1495.75,53,23,76.00
01/25/2013,07:08,1495.50,1495.75,1495.50,1495.75,296,19,315.00
01/25/2013,07:09,1495.75,1495.75,1495.00,1495.25,363,1087,1450.00
01/25/2013,07:10,1495.25,1495.75,1495.25,1495.50,846,371,1217.00
01/25/2013,07:11,1495.50,1495.75,1495.50,1495.75,217,119,336.00
01/25/2013,07:12,1495.75,1495.75,1495.50,1495.50,36,33,69.00
01/25/2013,07:13,1495.75,1495.75,1495.50,1495.75,48,384,432.00
01/25/2013,07:14,1495.50,1496.00,1495.50,1496.00,352,59,411.00
01/25/2013,07:15,1496.00,1496.25,1495.75,1496.00,661,659,1320.00
01/25/2013,07:16,1496.25,1496.25,1495.75,1496.00,797,328,1125.00
01/25/2013,07:17,1496.00,1496.50,1496.00,1496.25,605,116,721.00
01/25/2013,07:18,1496.25,1496.50,1496.00,1496.50,723,545,1268.00
01/25/2013,07:19,1496.50,1496.50,1496.00,1496.25,132,329,461.00
01/25/2013,07:20,1496.25,1496.75,1496.00,1496.75,910,39,949.00
01/25/2013,07:21,1496.75,1496.75,1496.25,1496.50,173,276,449.00
01/25/2013,07:22,1496.25,1496.50,1496.25,1496.25,77,230,307.00
01/25/2013,07:23,1496.50,1496.50,1496.25,1496.25,44,43,87.00
01/25/2013,07:24,1496.25,1496.75,1496.25,1496.75,1000,754,1754.00
01/25/2013,07:25,1496.50,1496.75,1496.50,1496.50,102,41,143.00
01/25/2013,07:26,1496.50,1496.75,1496.50,1496.50,28,152,180.00
01/25/2013,07:27,1496.50,1496.75,1496.50,1496.50,19,46,65.00
01/25/2013,07:28,1496.50,1496.75,1496.50,1496.75,62,51,113.00
01/25/2013,07:29,1496.50,1496.75,1496.25,1496.50,891,1420,2311.00
01/25/2013,07:30,1496.50,1497.00,1496.50,1497.00,640,547,1187.00
01/25/2013,07:31,1496.75,1497.00,1496.75,1497.00,52,872,924.00
01/25/2013,07:32,1496.75,1497.00,1496.75,1496.75,39,128,167.00
01/25/2013,07:33,1496.75,1497.00,1496.50,1496.50,18,951,969.00
01/25/2013,07:34,1496.50,1496.75,1496.25,1496.50,25,215,240.00
01/25/2013,07:35,1496.25,1496.25,1495.75,1495.75,176,1117,1293.00
01/25/2013,07:36,1495.75,1496.00,1495.50,1495.50,51,646,697.00
01/25/2013,07:37,1495.75,1495.75,1495.50,1495.50,152,26,178.00
01/25/2013,07:38,1495.50,1496.00,1495.50,1495.75,553,365,918.00
01/25/2013,07:39,1495.75,1496.00,1495.50,1495.75,127,310,437.00
01/25/2013,07:40,1496.00,1496.00,1495.75,1495.75,48,66,114.00
01/25/2013,07:41,1495.75,1496.00,1495.75,1496.00,3,249,252.00
01/25/2013,07:42,1495.75,1495.75,1495.50,1495.50,12,198,210.00
01/25/2013,07:43,1495.50,1495.75,1495.50,1495.50,5,89,94.00
01/25/2013,07:44,1495.50,1495.75,1495.50,1495.75,122,77,199.00
01/25/2013,07:45,1495.75,1495.75,1495.50,1495.50,24,61,85.00
01/25/2013,07:46,1495.50,1495.75,1495.25,1495.50,515,418,933.00
01/25/2013,07:47,1495.50,1495.75,1495.50,1495.50,116,833,949.00
01/25/2013,07:48,1495.50,1495.75,1495.25,1495.50,279,760,1039.00
01/25/2013,07:49,1495.50,1495.75,1495.25,1495.50,916,196,1112.00
01/25/2013,07:50,1495.50,1496.00,1495.50,1495.75,654,642,1296.00
01/25/2013,07:51,1496.00,1496.00,1495.50,1495.50,295,762,1057.00
01/25/2013,07:52,1495.50,1495.75,1495.25,1495.50,209,112,321.00
01/25/2013,07:53,1495.75,1495.75,1495.50,1495.50,49,36,85.00
01/25/2013,07:54,1495.50,1495.75,1495.50,1495.50,7,50,57.00
01/25/2013,07:55,1495.50,1495.75,1495.50,1495.75,98,145,243.00
01/25/2013,07:56,1495.50,1495.75,1495.50,1495.50,22,335,357.00
01/25/2013,07:57,1495.50,1495.75,1495.00,1495.25,92,609,701.00
01/25/2013,07:58,1495.25,1495.50,1495.00,1495.25,528,700,1228.00
01/25/2013,07:59,1495.25,1495.50,1495.25,1495.50,279,16,295.00
01/25/2013,08:00,1495.50,1495.50,1495.25,1495.50,483,33,516.00
01/25/2013,08:01,1495.50,1495.50,1495.25,1495.25,101,26,127.00
01/25/2013,08:02,1495.25,1495.25,1494.75,1495.00,1150,1427,2577.00
01/25/2013,08:03,1494.75,1495.00,1494.75,1494.75,1465,108,1573.00
01/25/2013,08:04,1494.75,1495.50,1494.50,1495.00,1221,1564,2785.00
01/25/2013,08:05,1495.00,1495.25,1495.00,1495.25,563,803,1366.00
01/25/2013,08:06,1495.00,1495.75,1495.00,1495.75,937,555,1492.00
01/25/2013,08:07,1495.50,1495.75,1495.25,1495.25,60,1348,1408.00
01/25/2013,08:08,1495.25,1495.50,1495.00,1495.00,202,183,385.00
01/25/2013,08:09,1495.00,1495.50,1495.00,1495.00,303,248,551.00
01/25/2013,08:10,1495.00,1495.50,1495.00,1495.25,750,390,1140.00
01/25/2013,08:11,1495.25,1495.50,1494.75,1495.00,51,852,903.00
01/25/2013,08:12,1495.00,1495.25,1494.75,1495.00,659,624,1283.00
01/25/2013,08:13,1495.25,1495.50,1495.00,1495.25,585,79,664.00
01/25/2013,08:14,1495.25,1495.50,1495.00,1495.00,24,266,290.00
01/25/2013,08:15,1495.25,1495.50,1495.00,1495.50,509,31,540.00
01/25/2013,08:16,1495.50,1495.50,1495.25,1495.50,509,55,564.00
01/25/2013,08:17,1495.50,1495.50,1495.25,1495.25,222,41,263.00
01/25/2013,08:18,1495.25,1495.75,1495.25,1495.75,1040,29,1069.00
01/25/2013,08:19,1495.75,1495.75,1495.50,1495.75,641,483,1124.00
01/25/2013,08:20,1495.75,1495.75,1495.50,1495.75,90,213,303.00
01/25/2013,08:21,1495.50,1495.75,1495.25,1495.25,70,432,502.00
01/25/2013,08:22,1495.25,1495.50,1495.00,1495.50,311,500,811.00
01/25/2013,08:23,1495.25,1495.50,1495.25,1495.25,216,102,318.00
01/25/2013,08:24,1495.25,1495.50,1495.25,1495.50,69,200,269.00
01/25/2013,08:25,1495.50,1495.50,1495.00,1495.25,370,471,841.00
01/25/2013,08:26,1495.00,1495.25,1495.00,1495.25,153,252,405.00
01/25/2013,08:27,1495.25,1495.50,1495.00,1495.50,750,615,1365.00
01/25/2013,08:28,1495.50,1495.50,1495.00,1495.25,374,289,663.00
01/25/2013,08:29,1495.25,1495.25,1494.75,1495.00,68,1590,1658.00
01/25/2013,08:30,1494.75,1495.25,1494.75,1495.25,1284,1568,2852.00
01/25/2013,08:31,1495.25,1495.25,1494.00,1494.25,6292,7673,13965.00
01/25/2013,08:32,1494.25,1494.50,1493.75,1494.50,4422,3743,8165.00
01/25/2013,08:33,1494.25,1494.50,1493.75,1494.25,4049,3740,7789.00
01/25/2013,08:34,1494.50,1494.50,1494.00,1494.25,707,2484,3191.00
01/25/2013,08:35,1494.00,1494.75,1494.00,1494.75,2047,2204,4251.00
01/25/2013,08:36,1494.50,1495.25,1494.25,1495.25,3122,1202,4324.00
01/25/2013,08:37,1495.00,1496.00,1495.00,1496.00,4573,1800,6373.00
01/25/2013,08:38,1496.00,1496.00,1495.25,1495.75,924,3466,4390.00
01/25/2013,08:39,1495.75,1495.75,1495.25,1495.25,327,2906,3233.00
01/25/2013,08:40,1495.25,1495.50,1494.75,1495.25,2380,2651,5031.00
01/25/2013,08:41,1495.25,1495.75,1495.00,1495.75,2318,918,3236.00
01/25/2013,08:42,1495.50,1496.00,1495.50,1495.75,4762,1545,6307.00
01/25/2013,08:43,1495.75,1496.50,1495.50,1496.25,3047,1933,4980.00
01/25/2013,08:44,1496.00,1496.50,1496.00,1496.00,3483,2257,5740.00
01/25/2013,08:45,1496.25,1496.75,1496.00,1496.50,2352,1659,4011.00
01/25/2013,08:46,1496.50,1497.25,1495.75,1495.75,3742,5501,9243.00
01/25/2013,08:47,1496.00,1496.00,1495.25,1495.25,2257,4736,6993.00
01/25/2013,08:48,1495.50,1495.75,1495.25,1495.50,1516,1508,3024.00
01/25/2013,08:49,1495.50,1496.00,1495.50,1495.75,1913,866,2779.00
01/25/2013,08:50,1496.00,1496.00,1494.50,1494.75,4432,4516,8948.00
01/25/2013,08:51,1495.00,1495.50,1494.75,1495.50,2717,567,3284.00
01/25/2013,08:52,1495.50,1496.25,1495.25,1495.75,3997,655,4652.00
01/25/2013,08:53,1495.75,1496.50,1495.50,1496.50,2795,956,3751.00
01/25/2013,08:54,1496.50,1496.75,1496.00,1496.00,3043,2247,5290.00
01/25/2013,08:55,1496.00,1496.75,1496.00,1496.75,2615,1666,4281.00
01/25/2013,08:56,1496.75,1497.00,1496.50,1496.75,2317,1851,4168.00
01/25/2013,08:57,1496.75,1497.50,1496.75,1497.00,4024,3923,7947.00
01/25/2013,08:58,1496.75,1497.00,1496.50,1496.75,653,1132,1785.00
01/25/2013,08:59,1496.75,1497.00,1496.50,1496.75,993,796,1789.00
01/25/2013,09:00,1496.75,1497.00,1496.50,1496.75,950,1330,2280.00
01/25/2013,09:01,1496.75,1496.75,1495.00,1495.25,2473,7110,9583.00
01/25/2013,09:02,1495.50,1495.50,1494.00,1494.50,4785,7101,11886.00
01/25/2013,09:03,1494.50,1495.00,1493.75,1493.75,983,4187,5170.00
01/25/2013,09:04,1493.75,1494.25,1493.25,1494.25,5955,4268,10223.00
01/25/2013,09:05,1494.00,1495.25,1494.00,1494.75,4288,1043,5331.00
01/25/2013,09:06,1495.00,1495.25,1494.50,1495.00,2023,2323,4346.00
01/25/2013,09:07,1495.00,1495.00,1494.25,1494.50,1151,2291,3442.00
01/25/2013,09:08,1494.50,1495.50,1494.50,1495.50,4943,839,5782.00
01/25/2013,09:09,1495.25,1495.50,1494.75,1495.25,1457,2454,3911.00
01/25/2013,09:10,1495.00,1495.25,1494.50,1494.50,446,2733,3179.00
01/25/2013,09:11,1494.75,1495.75,1494.50,1495.75,2981,1410,4391.00
01/25/2013,09:12,1495.75,1495.75,1495.25,1495.25,459,2736,3195.00
01/25/2013,09:13,1495.25,1495.50,1494.75,1495.25,1299,1281,2580.00
01/25/2013,09:14,1495.50,1495.50,1494.50,1494.50,1076,1936,3012.00
01/25/2013,09:15,1494.75,1494.75,1494.00,1494.25,2345,2680,5025.00
01/25/2013,09:16,1494.25,1495.00,1494.00,1495.00,3412,2204,5616.00
01/25/2013,09:17,1495.00,1495.50,1494.75,1495.50,2587,233,2820.00
01/25/2013,09:18,1495.50,1495.75,1494.75,1495.00,2240,2318,4558.00
01/25/2013,09:19,1495.25,1495.25,1495.00,1495.00,80,674,754.00
01/25/2013,09:20,1495.00,1495.75,1495.00,1495.50,1132,1184,2316.00
01/25/2013,09:21,1495.25,1495.50,1495.00,1495.25,1807,2776,4583.00
01/25/2013,09:22,1495.25,1495.50,1495.25,1495.50,623,395,1018.00
01/25/2013,09:23,1495.25,1495.50,1494.75,1494.75,966,3091,4057.00
01/25/2013,09:24,1494.75,1495.25,1494.75,1495.25,1927,150,2077.00
01/25/2013,09:25,1495.50,1495.50,1493.75,1493.75,499,7210,7709.00
01/25/2013,09:26,1493.75,1494.25,1493.25,1493.50,3696,4597,8293.00
01/25/2013,09:27,1493.25,1493.50,1492.50,1492.50,2149,7347,9496.00
01/25/2013,09:28,1492.50,1493.00,1492.00,1492.25,2668,4866,7534.00
01/25/2013,09:29,1492.25,1492.50,1492.00,1492.00,2466,6152,8618.00
01/25/2013,09:30,1492.25,1492.50,1491.00,1491.50,3826,9808,13634.00
01/25/2013,09:31,1491.50,1492.00,1491.25,1491.75,3614,2747,6361.00
01/25/2013,09:32,1491.50,1492.25,1491.50,1492.25,4028,1051,5079.00
01/25/2013,09:33,1492.25,1492.25,1492.00,1492.25,712,166,878.00
01/25/2013,09:34,1492.00,1492.50,1492.00,1492.25,1063,894,1957.00
01/25/2013,09:35,1492.25,1492.25,1491.50,1491.50,2368,1979,4347.00
01/25/2013,09:36,1491.75,1492.00,1491.50,1491.75,3639,425,4064.00
01/25/2013,09:37,1491.75,1491.75,1491.00,1491.00,3209,3666,6875.00
01/25/2013,09:38,1491.00,1491.25,1490.75,1491.25,3652,2527,6179.00
01/25/2013,09:39,1491.25,1492.00,1491.00,1492.00,3369,1091,4460.00
01/25/2013,09:40,1492.00,1492.00,1491.50,1491.75,877,2562,3439.00
01/25/2013,09:41,1491.75,1491.75,1491.50,1491.75,261,1616,1877.00
01/25/2013,09:42,1491.50,1492.25,1491.50,1492.25,2212,348,2560.00
01/25/2013,09:43,1492.25,1493.00,1492.00,1492.50,4487,2321,6808.00
01/25/2013,09:44,1492.75,1492.75,1492.25,1492.25,424,1192,1616.00
01/25/2013,09:45,1492.50,1492.75,1491.75,1491.75,4509,3131,7640.00
01/25/2013,09:46,1491.75,1491.75,1491.00,1491.00,2530,4938,7468.00
01/25/2013,09:47,1490.75,1491.50,1490.75,1491.50,3400,1029,4429.00
01/25/2013,09:48,1491.50,1492.00,1491.50,1491.75,1868,377,2245.00
01/25/2013,09:49,1491.75,1492.00,1491.25,1491.25,677,1731,2408.00
01/25/2013,09:50,1491.50,1492.00,1491.50,1492.00,1321,416,1737.00
01/25/2013,09:51,1492.00,1492.50,1491.75,1492.25,1897,2225,4122.00
01/25/2013,09:52,1492.00,1492.25,1491.75,1491.75,520,2372,2892.00
01/25/2013,09:53,1491.75,1492.25,1491.75,1492.00,1545,1484,3029.00
01/25/2013,09:54,1492.25,1492.25,1491.50,1491.75,1295,2231,3526.00
01/25/2013,09:55,1491.75,1492.00,1491.50,1491.75,1975,4084,6059.00
01/25/2013,09:56,1491.75,1492.25,1491.75,1491.75,1387,531,1918.00
01/25/2013,09:57,1492.00,1492.75,1492.00,1492.50,2285,898,3183.00
01/25/2013,09:58,1492.50,1492.75,1492.25,1492.25,1084,624,1708.00
01/25/2013,09:59,1492.50,1492.75,1492.25,1492.50,927,46,973.00
01/25/2013,10:00,1492.75,1492.75,1492.25,1492.50,677,1029,1706.00
01/25/2013,10:01,1492.50,1492.75,1492.25,1492.25,375,1664,2039.00
01/25/2013,10:02,1492.50,1492.50,1492.25,1492.25,1915,1273,3188.00
01/25/2013,10:03,1492.25,1493.25,1492.00,1493.25,3087,1522,4609.00
01/25/2013,10:04,1493.25,1494.00,1493.00,1494.00,7513,2966,10479.00
01/25/2013,10:05,1494.00,1494.00,1493.50,1493.75,1608,3911,5519.00
01/25/2013,10:06,1493.75,1494.25,1493.50,1494.25,1633,957,2590.00
01/25/2013,10:07,1494.25,1494.25,1493.50,1494.00,827,1995,2822.00
01/25/2013,10:08,1494.00,1494.50,1493.75,1494.50,5704,3551,9255.00
01/25/2013,10:09,1494.25,1494.50,1494.25,1494.25,31,2421,2452.00
01/25/2013,10:10,1494.25,1494.25,1493.75,1493.75,222,1423,1645.00
01/25/2013,10:11,1494.00,1494.00,1493.50,1493.75,1631,1049,2680.00
01/25/2013,10:12,1493.75,1494.25,1493.75,1494.00,619,649,1268.00
01/25/2013,10:13,1494.25,1494.25,1493.50,1493.75,931,1534,2465.00
01/25/2013,10:14,1493.75,1494.00,1493.50,1493.50,2101,527,2628.00
01/25/2013,10:15,1493.75,1493.75,1493.50,1493.75,121,141,262.00
01/25/2013,10:16,1493.50,1494.00,1493.50,1494.00,1706,27,1733.00
01/25/2013,10:17,1494.00,1494.25,1493.00,1493.25,2800,4590,7390.00
01/25/2013,10:18,1493.00,1493.25,1493.00,1493.25,177,803,980.00
01/25/2013,10:19,1493.00,1493.25,1492.50,1492.50,915,2411,3326.00
01/25/2013,10:20,1492.75,1492.75,1492.00,1492.50,2448,3008,5456.00
01/25/2013,10:21,1492.75,1493.00,1492.25,1493.00,2279,799,3078.00
01/25/2013,10:22,1493.00,1493.00,1492.50,1492.50,354,678,1032.00
01/25/2013,10:23,1492.50,1492.75,1492.50,1492.50,202,832,1034.00
01/25/2013,10:24,1492.50,1492.75,1492.50,1492.75,57,101,158.00
01/25/2013,10:25,1492.75,1493.00,1492.50,1492.50,893,1293,2186.00
01/25/2013,10:26,1492.75,1493.25,1492.50,1493.25,1782,536,2318.00
01/25/2013,10:27,1493.25,1493.25,1493.00,1493.25,1046,715,1761.00
01/25/2013,10:28,1493.00,1493.25,1492.75,1493.25,751,621,1372.00
01/25/2013,10:29,1493.00,1493.75,1493.00,1493.75,1385,555,1940.00
01/25/2013,10:30,1493.50,1493.75,1493.00,1493.00,103,2253,2356.00
01/25/2013,10:31,1493.25,1493.50,1493.00,1493.50,1147,370,1517.00
01/25/2013,10:32,1493.50,1493.75,1493.00,1493.25,793,1444,2237.00
01/25/2013,10:33,1493.25,1493.75,1493.25,1493.50,981,983,1964.00
01/25/2013,10:34,1493.50,1493.50,1493.25,1493.25,116,33,149.00
01/25/2013,10:35,1493.50,1494.00,1493.25,1493.75,1766,1506,3272.00
01/25/2013,10:36,1493.75,1494.00,1493.25,1494.00,1613,954,2567.00
01/25/2013,10:37,1494.00,1494.50,1493.75,1494.00,2753,1781,4534.00
01/25/2013,10:38,1493.75,1494.25,1493.75,1493.75,388,1188,1576.00
01/25/2013,10:39,1493.75,1494.25,1493.75,1494.00,641,567,1208.00
01/25/2013,10:40,1494.00,1494.25,1493.75,1494.00,1317,791,2108.00
01/25/2013,10:41,1494.00,1494.50,1494.00,1494.50,1210,834,2044.00
01/25/2013,10:42,1494.25,1494.50,1493.75,1493.75,245,805,1050.00
01/25/2013,10:43,1494.00,1494.25,1493.50,1494.00,1298,1952,3250.00
01/25/2013,10:44,1494.00,1494.25,1493.50,1493.75,473,810,1283.00
01/25/2013,10:45,1493.75,1494.00,1493.75,1493.75,36,190,226.00
01/25/2013,10:46,1493.75,1494.25,1493.75,1494.00,1105,659,1764.00
01/25/2013,10:47,1494.00,1494.25,1493.75,1494.25,1653,310,1963.00
01/25/2013,10:48,1494.25,1494.50,1494.00,1494.25,768,424,1192.00
01/25/2013,10:49,1494.25,1494.25,1494.00,1494.25,82,51,133.00
01/25/2013,10:50,1494.25,1494.50,1494.00,1494.25,655,603,1258.00
01/25/2013,10:51,1494.25,1494.50,1494.00,1494.00,9,672,681.00
01/25/2013,10:52,1494.00,1494.25,1493.50,1493.50,359,1485,1844.00
01/25/2013,10:53,1493.50,1493.75,1493.25,1493.50,323,1844,2167.00
01/25/2013,10:54,1493.50,1493.50,1493.00,1493.00,530,2007,2537.00
01/25/2013,10:55,1493.00,1493.25,1492.75,1493.00,1751,1432,3183.00
01/25/2013,10:56,1492.75,1493.00,1492.50,1492.50,107,988,1095.00
01/25/2013,10:57,1492.75,1493.00,1492.50,1492.50,693,722,1415.00
01/25/2013,10:58,1492.50,1493.00,1492.50,1492.50,1904,507,2411.00
01/25/2013,10:59,1492.75,1493.50,1492.50,1493.25,1984,31,2015.00
01/25/2013,11:00,1493.50,1493.50,1492.50,1492.50,33,2083,2116.00
01/25/2013,11:01,1492.50,1493.00,1492.50,1493.00,640,57,697.00
01/25/2013,11:02,1492.75,1493.25,1492.75,1493.25,1215,666,1881.00
01/25/2013,11:03,1493.25,1493.50,1493.00,1493.50,1665,1692,3357.00
01/25/2013,11:04,1493.25,1493.75,1493.25,1493.50,2872,1342,4214.00
01/25/2013,11:05,1493.50,1494.25,1493.50,1494.25,2055,672,2727.00
01/25/2013,11:06,1494.00,1494.50,1494.00,1494.25,955,1196,2151.00
01/25/2013,11:07,1494.25,1495.75,1494.25,1495.75,10328,2266,12594.00
01/25/2013,11:08,1495.50,1495.75,1495.25,1495.50,2566,2311,4877.00
01/25/2013,11:09,1495.50,1495.50,1495.25,1495.50,1435,279,1714.00
01/25/2013,11:10,1495.50,1496.00,1495.25,1495.75,1686,874,2560.00
01/25/2013,11:11,1495.75,1495.75,1495.50,1495.50,895,537,1432.00
01/25/2013,11:12,1495.75,1496.00,1495.50,1495.50,1910,851,2761.00
01/25/2013,11:13,1495.50,1496.00,1495.50,1496.00,738,168,906.00
01/25/2013,11:14,1495.75,1496.00,1495.25,1495.25,115,1841,1956.00
01/25/2013,11:15,1495.50,1496.00,1495.25,1495.75,1508,605,2113.00
01/25/2013,11:16,1496.00,1496.00,1495.50,1495.50,78,721,799.00
01/25/2013,11:17,1495.75,1495.75,1495.50,1495.50,1190,78,1268.00
01/25/2013,11:18,1495.50,1495.75,1495.50,1495.75,71,84,155.00
01/25/2013,11:19,1495.75,1496.25,1495.50,1496.00,2161,1832,3993.00
01/25/2013,11:20,1496.00,1496.75,1496.00,1496.50,3698,1863,5561.00
01/25/2013,11:21,1496.50,1496.75,1496.00,1496.00,468,2166,2634.00
01/25/2013,11:22,1496.00,1496.25,1495.75,1496.00,857,887,1744.00
01/25/2013,11:23,1496.00,1496.25,1495.75,1496.00,1202,403,1605.00
01/25/2013,11:24,1496.00,1496.25,1495.75,1495.75,240,492,732.00
01/25/2013,11:25,1495.75,1496.25,1495.75,1496.00,590,56,646.00
01/25/2013,11:26,1496.00,1496.25,1495.50,1495.50,18,1442,1460.00
01/25/2013,11:27,1495.50,1495.75,1495.00,1495.25,81,2054,2135.00
01/25/2013,11:28,1495.25,1495.50,1495.00,1495.25,536,402,938.00
01/25/2013,11:29,1495.50,1495.50,1495.25,1495.50,71,335,406.00
01/25/2013,11:30,1495.25,1495.25,1495.00,1495.00,23,1998,2021.00
01/25/2013,11:31,1495.00,1495.25,1494.75,1495.00,946,2165,3111.00
01/25/2013,11:32,1495.25,1495.50,1495.00,1495.50,981,99,1080.00
01/25/2013,11:33,1495.50,1495.50,1495.00,1495.25,365,721,1086.00
01/25/2013,11:34,1495.50,1495.75,1495.25,1495.50,958,523,1481.00
01/25/2013,11:35,1495.50,1495.50,1495.25,1495.25,58,56,114.00
01/25/2013,11:36,1495.25,1495.50,1495.00,1495.00,127,401,528.00
01/25/2013,11:37,1495.25,1495.50,1495.00,1495.25,353,36,389.00
01/25/2013,11:38,1495.50,1495.50,1495.00,1495.00,146,931,1077.00
01/25/2013,11:39,1495.00,1495.25,1495.00,1495.00,17,66,83.00
01/25/2013,11:40,1495.25,1495.25,1495.00,1495.00,25,57,82.00
01/25/2013,11:41,1495.00,1495.50,1495.00,1495.50,1737,22,1759.00
01/25/2013,11:42,1495.50,1495.75,1495.50,1495.75,3162,1061,4223.00
01/25/2013,11:43,1496.00,1496.00,1495.75,1495.75,141,200,341.00
01/25/2013,11:44,1496.00,1496.00,1495.50,1495.50,17,629,646.00
01/25/2013,11:45,1495.50,1495.75,1495.50,1495.75,116,244,360.00
01/25/2013,11:46,1495.75,1495.75,1495.25,1495.50,1105,866,1971.00
01/25/2013,11:47,1495.50,1495.75,1495.50,1495.75,84,224,308.00
01/25/2013,11:48,1495.75,1495.75,1495.50,1495.75,633,300,933.00
01/25/2013,11:49,1496.00,1496.00,1495.50,1495.75,7,466,473.00
01/25/2013,11:50,1495.75,1495.75,1495.50,1495.50,790,782,1572.00
01/25/2013,11:51,1495.50,1495.50,1495.25,1495.25,9,528,537.00
01/25/2013,11:52,1495.50,1495.75,1495.25,1495.75,453,370,823.00
01/25/2013,11:53,1495.75,1496.00,1495.50,1495.75,778,1383,2161.00
01/25/2013,11:54,1495.75,1496.00,1495.50,1495.75,694,590,1284.00
01/25/2013,11:55,1495.50,1496.00,1495.50,1496.00,461,142,603.00
01/25/2013,11:56,1496.00,1496.00,1495.50,1495.75,46,598,644.00
01/25/2013,11:57,1495.50,1495.75,1495.50,1495.50,14,32,46.00
01/25/2013,11:58,1495.50,1495.50,1495.00,1495.25,1496,1462,2958.00
01/25/2013,11:59,1495.25,1495.25,1494.50,1495.00,1928,3063,4991.00
01/25/2013,12:00,1495.00,1495.00,1494.75,1494.75,83,583,666.00
01/25/2013,12:01,1495.00,1495.00,1494.75,1495.00,1207,69,1276.00
01/25/2013,12:02,1495.00,1495.00,1494.75,1495.00,18,341,359.00
01/25/2013,12:03,1495.00,1495.75,1495.00,1495.75,2632,9,2641.00
01/25/2013,12:04,1495.75,1495.75,1495.00,1495.25,52,1656,1708.00
01/25/2013,12:05,1495.25,1495.50,1495.00,1495.25,242,452,694.00
01/25/2013,12:06,1495.50,1495.75,1495.25,1495.25,1557,697,2254.00
01/25/2013,12:07,1495.50,1495.75,1495.25,1495.75,1087,464,1551.00
01/25/2013,12:08,1495.50,1495.75,1495.50,1495.75,83,376,459.00
01/25/2013,12:09,1495.50,1495.75,1495.50,1495.50,39,756,795.00
01/25/2013,12:10,1495.50,1495.50,1495.25,1495.50,341,98,439.00
01/25/2013,12:11,1495.75,1496.00,1495.50,1496.00,643,101,744.00
01/25/2013,12:12,1495.75,1496.25,1495.75,1496.25,2337,253,2590.00
01/25/2013,12:13,1496.00,1496.50,1495.75,1495.75,1095,2041,3136.00
01/25/2013,12:14,1495.75,1495.75,1495.25,1495.50,1416,1575,2991.00
01/25/2013,12:15,1495.25,1495.75,1495.25,1495.75,1078,609,1687.00
01/25/2013,12:16,1495.75,1496.00,1495.50,1495.75,292,151,443.00
01/25/2013,12:17,1495.75,1496.00,1495.75,1496.00,615,62,677.00
01/25/2013,12:18,1496.25,1496.50,1496.00,1496.50,1896,45,1941.00
01/25/2013,12:19,1496.50,1496.50,1496.00,1496.00,690,562,1252.00
01/25/2013,12:20,1496.00,1496.00,1495.75,1495.75,22,642,664.00
01/25/2013,12:21,1496.00,1496.00,1495.75,1495.75,81,28,109.00
01/25/2013,12:22,1496.00,1496.00,1495.50,1495.75,9,1116,1125.00
01/25/2013,12:23,1495.75,1495.75,1495.25,1495.25,63,1156,1219.00
01/25/2013,12:24,1495.25,1496.00,1495.25,1495.75,1337,288,1625.00
01/25/2013,12:25,1495.75,1495.75,1495.50,1495.50,40,152,192.00
01/25/2013,12:26,1495.50,1495.75,1495.50,1495.75,397,44,441.00
01/25/2013,12:27,1495.75,1496.25,1495.75,1496.00,1891,26,1917.00
01/25/2013,12:28,1496.25,1496.25,1496.00,1496.00,343,53,396.00
01/25/2013,12:29,1496.25,1496.25,1496.00,1496.00,663,10,673.00
01/25/2013,12:30,1496.00,1496.25,1495.75,1496.00,21,1257,1278.00
01/25/2013,12:31,1496.00,1496.25,1495.75,1496.25,501,123,624.00
01/25/2013,12:32,1496.25,1496.25,1496.00,1496.25,34,133,167.00
01/25/2013,12:33,1496.25,1496.25,1496.00,1496.00,1205,351,1556.00
01/25/2013,12:34,1495.75,1496.25,1495.75,1496.00,401,81,482.00
01/25/2013,12:35,1496.00,1496.50,1496.00,1496.00,289,655,944.00
01/25/2013,12:36,1496.00,1496.25,1496.00,1496.00,184,45,229.00
01/25/2013,12:37,1496.25,1496.50,1496.00,1496.25,618,137,755.00
01/25/2013,12:38,1496.25,1496.50,1495.75,1496.00,740,1877,2617.00
01/25/2013,12:39,1496.00,1496.50,1496.00,1496.25,2349,35,2384.00
01/25/2013,12:40,1496.25,1496.50,1496.25,1496.50,69,153,222.00
01/25/2013,12:41,1496.50,1496.75,1496.25,1496.50,1265,572,1837.00
01/25/2013,12:42,1496.50,1497.25,1496.50,1497.00,4599,551,5150.00
01/25/2013,12:43,1497.25,1497.50,1497.00,1497.25,1849,1047,2896.00
01/25/2013,12:44,1497.50,1497.50,1497.00,1497.50,2034,1430,3464.00
01/25/2013,12:45,1497.50,1498.00,1497.25,1497.75,4652,1678,6330.00
01/25/2013,12:46,1497.75,1497.75,1497.25,1497.75,2327,1049,3376.00
01/25/2013,12:47,1497.50,1497.75,1497.25,1497.75,692,793,1485.00
01/25/2013,12:48,1497.50,1498.00,1497.50,1497.75,817,59,876.00
01/25/2013,12:49,1497.75,1498.00,1497.00,1497.25,299,2360,2659.00
01/25/2013,12:50,1497.25,1497.25,1496.75,1496.75,1290,1631,2921.00
01/25/2013,12:51,1497.00,1497.00,1496.50,1496.50,860,1634,2494.00
01/25/2013,12:52,1496.50,1497.00,1496.50,1497.00,606,162,768.00
01/25/2013,12:53,1497.00,1497.25,1496.50,1497.00,1159,1189,2348.00
01/25/2013,12:54,1496.75,1497.00,1496.75,1496.75,12,99,111.00
01/25/2013,12:55,1497.00,1497.25,1496.75,1497.00,987,443,1430.00
01/25/2013,12:56,1497.00,1497.25,1496.75,1497.00,616,655,1271.00
01/25/2013,12:57,1496.75,1497.00,1496.75,1496.75,60,147,207.00
01/25/2013,12:58,1496.75,1497.25,1496.75,1497.00,801,740,1541.00
01/25/2013,12:59,1497.00,1497.00,1496.75,1497.00,73,53,126.00
01/25/2013,13:00,1497.00,1497.25,1496.75,1497.25,1454,212,1666.00
01/25/2013,13:01,1497.25,1497.25,1496.75,1497.00,1021,611,1632.00
01/25/2013,13:02,1497.25,1497.25,1497.00,1497.25,1326,601,1927.00
01/25/2013,13:03,1497.25,1498.00,1497.00,1497.75,1860,588,2448.00
01/25/2013,13:04,1497.75,1498.00,1497.50,1497.75,2797,1328,4125.00
01/25/2013,13:05,1497.75,1497.75,1497.25,1497.25,749,1763,2512.00
01/25/2013,13:06,1497.25,1497.75,1497.25,1497.50,634,1281,1915.00
01/25/2013,13:07,1497.50,1497.50,1497.25,1497.25,712,977,1689.00
01/25/2013,13:08,1497.25,1497.50,1497.00,1497.25,818,540,1358.00
01/25/2013,13:09,1497.25,1497.50,1497.25,1497.50,295,126,421.00
01/25/2013,13:10,1497.50,1498.25,1497.50,1498.00,3658,1532,5190.00
01/25/2013,13:11,1498.00,1498.25,1497.75,1498.00,1228,1375,2603.00
01/25/2013,13:12,1498.25,1498.25,1498.00,1498.25,166,73,239.00
01/25/2013,13:13,1498.25,1498.50,1497.50,1497.50,2936,3678,6614.00
01/25/2013,13:14,1497.50,1498.00,1497.50,1498.00,522,83,605.00
01/25/2013,13:15,1498.00,1498.00,1497.50,1497.50,361,761,1122.00
01/25/2013,13:16,1497.50,1498.00,1497.50,1497.75,538,72,610.00
01/25/2013,13:17,1498.00,1498.00,1497.50,1497.50,18,1145,1163.00
01/25/2013,13:18,1497.50,1497.50,1497.00,1497.00,192,2682,2874.00
01/25/2013,13:19,1497.00,1497.25,1496.75,1497.00,1396,1058,2454.00
01/25/2013,13:20,1497.00,1497.25,1497.00,1497.00,260,117,377.00
01/25/2013,13:21,1497.00,1497.25,1496.75,1497.00,516,2213,2729.00
01/25/2013,13:22,1497.00,1497.50,1497.00,1497.50,887,722,1609.00
01/25/2013,13:23,1497.25,1497.50,1497.25,1497.50,38,614,652.00
01/25/2013,13:24,1497.25,1497.50,1497.00,1497.50,384,439,823.00
01/25/2013,13:25,1497.25,1497.50,1497.25,1497.50,28,63,91.00
01/25/2013,13:26,1497.25,1497.50,1497.25,1497.50,160,212,372.00
01/25/2013,13:27,1497.50,1497.75,1497.25,1497.75,1219,566,1785.00
01/25/2013,13:28,1497.50,1497.75,1497.50,1497.50,30,113,143.00
01/25/2013,13:29,1497.50,1497.75,1497.25,1497.50,543,533,1076.00
01/25/2013,13:30,1497.50,1497.75,1497.50,1497.75,41,128,169.00
01/25/2013,13:31,1497.50,1497.75,1497.50,1497.75,886,309,1195.00
01/25/2013,13:32,1497.50,1498.00,1497.50,1497.75,1055,332,1387.00
01/25/2013,13:33,1498.00,1498.00,1497.75,1498.00,132,181,313.00
01/25/2013,13:34,1497.75,1498.00,1497.75,1497.75,1708,866,2574.00
01/25/2013,13:35,1498.00,1498.25,1497.75,1498.00,923,703,1626.00
01/25/2013,13:36,1498.00,1498.50,1498.00,1498.25,2053,247,2300.00
01/25/2013,13:37,1498.25,1498.50,1498.25,1498.25,743,157,900.00
01/25/2013,13:38,1498.25,1498.50,1498.00,1498.25,911,1056,1967.00
01/25/2013,13:39,1498.25,1498.25,1497.75,1497.75,1238,1426,2664.00
01/25/2013,13:40,1498.00,1498.00,1497.75,1498.00,873,85,958.00
01/25/2013,13:41,1497.75,1498.00,1497.75,1498.00,39,92,131.00
01/25/2013,13:42,1497.75,1498.00,1497.75,1497.75,715,428,1143.00
01/25/2013,13:43,1498.00,1498.00,1497.75,1497.75,87,685,772.00
01/25/2013,13:44,1497.75,1498.00,1497.75,1498.00,313,456,769.00
01/25/2013,13:45,1497.75,1498.00,1497.75,1498.00,106,142,248.00
01/25/2013,13:46,1497.75,1498.50,1497.75,1498.25,1602,545,2147.00
01/25/2013,13:47,1498.25,1498.50,1498.25,1498.50,1244,990,2234.00
01/25/2013,13:48,1498.50,1498.50,1498.25,1498.25,308,55,363.00
01/25/2013,13:49,1498.50,1498.50,1498.00,1498.50,371,1479,1850.00
01/25/2013,13:50,1498.25,1498.50,1498.25,1498.25,37,1545,1582.00
01/25/2013,13:51,1498.25,1498.75,1498.00,1498.00,1826,2106,3932.00
01/25/2013,13:52,1498.00,1498.25,1497.75,1497.75,1793,1892,3685.00
01/25/2013,13:53,1497.50,1497.75,1497.50,1497.50,720,1051,1771.00
01/25/2013,13:54,1497.50,1497.75,1497.00,1497.00,1330,3121,4451.00
01/25/2013,13:55,1497.00,1497.50,1497.00,1497.25,570,370,940.00
01/25/2013,13:56,1497.50,1497.50,1496.50,1496.75,632,2552,3184.00
01/25/2013,13:57,1496.75,1497.00,1496.50,1496.75,569,1715,2284.00
01/25/2013,13:58,1497.00,1497.00,1496.50,1496.50,99,1020,1119.00
01/25/2013,13:59,1496.50,1497.00,1496.50,1496.75,1734,329,2063.00
01/25/2013,14:00,1497.00,1497.00,1496.50,1496.75,1041,857,1898.00
01/25/2013,14:01,1496.75,1497.00,1496.50,1496.75,619,144,763.00
01/25/2013,14:02,1497.00,1497.25,1496.75,1497.00,1176,420,1596.00
01/25/2013,14:03,1496.75,1497.25,1496.75,1497.00,553,864,1417.00
01/25/2013,14:04,1497.00,1497.50,1496.75,1497.50,769,432,1201.00
01/25/2013,14:05,1497.50,1497.50,1496.75,1496.75,432,852,1284.00
01/25/2013,14:06,1496.75,1496.75,1496.00,1496.25,1203,5447,6650.00
01/25/2013,14:07,1496.25,1496.50,1495.75,1496.50,2134,2547,4681.00
01/25/2013,14:08,1496.50,1496.50,1496.00,1496.00,1884,2952,4836.00
01/25/2013,14:09,1496.00,1496.50,1496.00,1496.25,1710,799,2509.00
01/25/2013,14:10,1496.00,1496.50,1496.00,1496.25,1348,2528,3876.00
01/25/2013,14:11,1496.25,1496.75,1496.00,1496.75,1501,134,1635.00
01/25/2013,14:12,1496.75,1497.00,1496.50,1497.00,1364,188,1552.00
01/25/2013,14:13,1496.75,1497.00,1496.00,1496.00,213,1517,1730.00
01/25/2013,14:14,1496.00,1496.25,1495.75,1496.00,824,1828,2652.00
01/25/2013,14:15,1496.00,1496.50,1496.00,1496.25,1460,577,2037.00
01/25/2013,14:16,1496.25,1496.25,1495.75,1495.75,114,570,684.00
01/25/2013,14:17,1495.75,1496.00,1495.50,1496.00,896,1231,2127.00
01/25/2013,14:18,1496.00,1496.75,1495.75,1496.50,1899,654,2553.00
01/25/2013,14:19,1496.25,1496.75,1496.00,1496.75,863,443,1306.00
01/25/2013,14:20,1496.50,1496.75,1496.25,1496.50,321,557,878.00
01/25/2013,14:21,1496.25,1496.50,1496.25,1496.50,929,100,1029.00
01/25/2013,14:22,1496.25,1496.50,1496.00,1496.25,107,1130,1237.00
01/25/2013,14:23,1496.25,1496.50,1496.00,1496.25,248,472,720.00
01/25/2013,14:24,1496.00,1496.50,1496.00,1496.25,969,551,1520.00
01/25/2013,14:25,1496.25,1496.50,1496.00,1496.50,823,762,1585.00
01/25/2013,14:26,1496.25,1496.75,1496.25,1496.50,760,2580,3340.00
01/25/2013,14:27,1496.50,1496.75,1496.25,1496.75,1176,625,1801.00
01/25/2013,14:28,1496.75,1496.75,1496.50,1496.75,1163,57,1220.00
01/25/2013,14:29,1496.75,1497.25,1496.50,1497.00,3574,1197,4771.00
01/25/2013,14:30,1497.00,1497.50,1497.00,1497.25,2681,431,3112.00
01/25/2013,14:31,1497.25,1497.50,1497.00,1497.50,2341,18,2359.00
01/25/2013,14:32,1497.50,1497.50,1497.25,1497.25,673,1786,2459.00
01/25/2013,14:33,1497.25,1497.50,1497.00,1497.00,1840,2134,3974.00
01/25/2013,14:34,1497.00,1497.25,1497.00,1497.25,2767,137,2904.00
01/25/2013,14:35,1497.00,1497.25,1497.00,1497.00,50,1783,1833.00
01/25/2013,14:36,1497.00,1497.25,1496.25,1496.75,172,3602,3774.00
01/25/2013,14:37,1496.50,1496.75,1496.50,1496.50,138,687,825.00
01/25/2013,14:38,1496.50,1496.75,1496.25,1496.50,414,1180,1594.00
01/25/2013,14:39,1496.50,1496.75,1496.50,1496.50,165,346,511.00
01/25/2013,14:40,1496.75,1496.75,1496.50,1496.75,1176,139,1315.00
01/25/2013,14:41,1496.50,1496.75,1495.50,1495.50,216,5022,5238.00
01/25/2013,14:42,1495.50,1496.00,1495.50,1496.00,2523,661,3184.00
01/25/2013,14:43,1495.75,1496.25,1495.75,1495.75,1473,679,2152.00
01/25/2013,14:44,1495.75,1496.00,1495.25,1495.25,117,2753,2870.00
01/25/2013,14:45,1495.50,1495.50,1495.00,1495.25,2026,3893,5919.00
01/25/2013,14:46,1495.25,1495.50,1494.00,1495.00,4841,8671,13512.00
01/25/2013,14:47,1495.00,1495.25,1494.50,1494.75,2187,1154,3341.00
01/25/2013,14:48,1495.00,1495.25,1494.75,1495.25,2919,383,3302.00
01/25/2013,14:49,1495.25,1495.25,1494.75,1495.00,1840,1792,3632.00
01/25/2013,14:50,1495.00,1495.25,1494.75,1495.00,366,1490,1856.00
01/25/2013,14:51,1495.00,1495.25,1494.75,1495.25,4547,1722,6269.00
01/25/2013,14:52,1495.25,1496.25,1495.00,1496.00,8218,2827,11045.00
01/25/2013,14:53,1496.00,1496.50,1495.75,1496.50,3735,499,4234.00
01/25/2013,14:54,1496.50,1496.50,1496.00,1496.50,5261,2801,8062.00
01/25/2013,14:55,1496.25,1497.00,1496.00,1496.75,4185,1631,5816.00
01/25/2013,14:56,1496.75,1497.25,1496.50,1497.00,5243,2461,7704.00
01/25/2013,14:57,1497.00,1497.50,1496.75,1497.00,5994,3313,9307.00
01/25/2013,14:58,1497.25,1497.25,1495.75,1495.75,3426,16339,19765.00
01/25/2013,14:59,1496.00,1496.50,1495.75,1496.50,9256,3432,12688.00
01/25/2013,15:00,1496.50,1498.50,1496.25,1498.25,34318,13291,47609.00
01/25/2013,15:01,1498.25,1499.25,1498.00,1498.75,19601,13047,32648.00
01/25/2013,15:02,1499.00,1499.25,1498.50,1499.00,3418,2724,6142.00
01/25/2013,15:03,1499.25,1499.25,1498.50,1498.50,2971,4954,7925.00
01/25/2013,15:04,1498.50,1498.75,1497.50,1497.75,4553,9276,13829.00
01/25/2013,15:05,1497.50,1498.00,1497.50,1497.50,1513,4195,5708.00
01/25/2013,15:06,1497.50,1498.00,1497.00,1497.00,2424,6176,8600.00
01/25/2013,15:07,1497.25,1497.25,1495.50,1496.00,2545,7266,9811.00
01/25/2013,15:08,1496.00,1496.50,1495.75,1496.25,2962,1540,4502.00
01/25/2013,15:09,1496.25,1496.50,1496.00,1496.50,1042,245,1287.00
01/25/2013,15:10,1496.50,1496.75,1495.75,1496.25,1847,2217,4064.00
01/25/2013,15:11,1496.00,1496.25,1495.75,1496.00,1228,892,2120.00
01/25/2013,15:12,1496.00,1496.25,1495.75,1496.00,1584,2395,3979.00
01/25/2013,15:13,1495.75,1496.00,1495.00,1496.00,2807,3419,6226.00
01/25/2013,15:14,1495.75,1496.00,1495.50,1495.50,1360,4755,6115.00
01/25/2013,15:15,1495.25,1496.50,1495.25,1495.50,7543,6007,13550.00
01/25/2013,15:31,1495.75,1496.25,1495.50,1496.00,2362,802,3164.00
01/25/2013,15:32,1496.25,1496.25,1495.75,1496.00,430,112,542.00
01/25/2013,15:33,1496.00,1496.00,1495.75,1496.00,688,14,702.00
01/25/2013,15:34,1496.00,1496.00,1495.75,1495.75,37,4,41.00
01/25/2013,15:35,1496.00,1496.00,1495.75,1495.75,9,4,13.00
01/25/2013,15:36,1495.75,1496.00,1495.75,1495.75,3,6,9.00
01/25/2013,15:37,1496.00,1496.00,1496.00,1496.00,2,0,2.00
01/25/2013,15:38,1495.75,1496.00,1495.75,1496.00,76,285,361.00
01/25/2013,15:39,1495.75,1496.00,1495.75,1496.00,39,555,594.00
01/25/2013,15:40,1496.00,1496.00,1496.00,1496.00,12,0,12.00
01/25/2013,15:41,1496.00,1496.00,1495.75,1495.75,3,10,13.00
01/25/2013,15:42,1495.75,1496.00,1495.75,1496.00,7,2,9.00
01/25/2013,15:43,1495.75,1495.75,1495.75,1495.75,0,1,1.00
01/25/2013,15:45,1495.75,1495.75,1495.75,1495.75,0,10,10.00
01/25/2013,15:46,1495.75,1496.00,1495.75,1495.75,62,163,225.00
01/25/2013,15:47,1496.00,1496.00,1495.75,1495.75,31,169,200.00
01/25/2013,15:48,1495.75,1495.75,1495.50,1495.75,15,49,64.00
01/25/2013,15:49,1495.75,1496.00,1495.75,1495.75,13,3,16.00
01/25/2013,15:50,1495.75,1496.00,1495.75,1495.75,53,24,77.00
01/25/2013,15:51,1495.75,1496.00,1495.75,1496.00,6,7,13.00
01/25/2013,15:52,1495.75,1496.00,1495.75,1495.75,55,34,89.00
01/25/2013,15:53,1495.75,1495.75,1495.75,1495.75,0,4,4.00
01/25/2013,15:54,1495.75,1495.75,1495.75,1495.75,0,42,42.00
01/25/2013,15:55,1496.00,1496.00,1495.75,1496.00,12,2,14.00
01/25/2013,15:56,1496.00,1496.00,1495.75,1495.75,34,6,40.00
01/25/2013,15:57,1496.00,1496.00,1495.75,1495.75,168,29,197.00
01/25/2013,15:58,1496.00,1496.00,1496.00,1496.00,2,0,2.00
01/25/2013,15:59,1496.00,1496.00,1495.75,1496.00,149,6,155.00
01/25/2013,16:00,1495.75,1496.00,1495.75,1496.00,78,16,94.00
01/27/2013,17:01,1495.75,1496.00,1495.00,1495.00,535,545,1080.00
01/27/2013,17:02,1495.00,1495.25,1494.75,1495.00,23,145,168.00
01/27/2013,17:03,1495.25,1495.25,1494.75,1495.00,36,92,128.00
01/27/2013,17:04,1495.00,1495.00,1494.50,1494.75,26,200,226.00
01/27/2013,17:05,1494.75,1494.75,1494.50,1494.75,13,28,41.00
01/27/2013,17:06,1494.75,1494.75,1494.50,1494.75,8,47,55.00
01/27/2013,17:07,1494.50,1494.75,1494.50,1494.75,5,36,41.00
01/27/2013,17:08,1494.75,1494.75,1494.50,1494.75,152,81,233.00
01/27/2013,17:09,1494.75,1494.75,1494.50,1494.75,30,6,36.00
01/27/2013,17:10,1494.75,1495.00,1494.75,1495.00,109,0,109.00
01/27/2013,17:11,1495.00,1495.00,1494.75,1494.75,4,10,14.00
01/27/2013,17:12,1495.00,1495.00,1494.75,1494.75,36,1,37.00
01/27/2013,17:13,1495.00,1495.00,1494.75,1495.00,14,19,33.00
01/27/2013,17:14,1495.00,1495.00,1494.75,1495.00,40,1,41.00
01/27/2013,17:15,1494.75,1495.00,1494.75,1494.75,1,93,94.00
01/27/2013,17:16,1494.50,1494.75,1494.50,1494.75,5,7,12.00
01/27/2013,17:17,1494.50,1494.75,1494.50,1494.75,48,2,50.00
01/27/2013,17:18,1494.75,1495.00,1494.75,1495.00,13,0,13.00
01/27/2013,17:19,1495.00,1495.00,1495.00,1495.00,108,0,108.00
01/27/2013,17:20,1495.00,1495.25,1495.00,1495.25,77,0,77.00
01/27/2013,17:21,1495.25,1495.75,1495.25,1495.75,490,16,506.00
01/27/2013,17:22,1495.75,1495.75,1495.25,1495.25,6,75,81.00
01/27/2013,17:23,1495.25,1495.50,1495.25,1495.25,9,3,12.00
01/27/2013,17:24,1495.50,1495.50,1495.25,1495.50,26,3,29.00
01/27/2013,17:25,1495.25,1495.25,1495.25,1495.25,0,1,1.00
01/27/2013,17:26,1495.50,1495.50,1495.25,1495.50,16,9,25.00
01/27/2013,17:27,1495.50,1495.50,1495.25,1495.25,39,8,47.00
01/27/2013,17:28,1495.50,1495.50,1495.25,1495.25,10,10,20.00
01/27/2013,17:29,1495.25,1495.50,1494.75,1495.00,29,202,231.00
01/27/2013,17:30,1495.25,1495.25,1495.00,1495.25,53,1,54.00
01/27/2013,17:31,1495.25,1495.50,1495.25,1495.50,4,8,12.00
01/27/2013,17:32,1495.25,1495.25,1495.25,1495.25,0,4,4.00
01/27/2013,17:33,1495.25,1495.50,1495.00,1495.25,7,12,19.00
01/27/2013,17:34,1495.25,1495.50,1495.25,1495.25,27,19,46.00
01/27/2013,17:35,1495.25,1495.25,1495.25,1495.25,0,31,31.00
01/27/2013,17:36,1495.00,1495.25,1495.00,1495.25,2,4,6.00
01/27/2013,17:37,1495.00,1495.00,1495.00,1495.00,0,1,1.00
01/27/2013,17:38,1495.00,1495.00,1495.00,1495.00,0,1,1.00
01/27/2013,17:39,1495.00,1495.00,1495.00,1495.00,0,1,1.00
01/27/2013,17:40,1495.25,1495.25,1495.25,1495.25,2,0,2.00
01/27/2013,17:41,1495.25,1495.25,1495.00,1495.00,15,2,17.00
01/27/2013,17:42,1495.00,1495.00,1495.00,1495.00,0,5,5.00
01/27/2013,17:43,1495.00,1495.00,1495.00,1495.00,0,3,3.00
01/27/2013,17:44,1495.00,1495.25,1495.00,1495.25,1,3,4.00
01/27/2013,17:45,1495.25,1495.25,1495.25,1495.25,5,0,5.00
01/27/2013,17:46,1495.25,1495.25,1495.00,1495.00,9,7,16.00
01/27/2013,17:47,1495.00,1495.25,1495.00,1495.25,1,8,9.00
01/27/2013,17:48,1495.00,1495.00,1495.00,1495.00,0,3,3.00
01/27/2013,17:49,1495.25,1495.25,1495.00,1495.00,1,8,9.00
01/27/2013,17:50,1495.00,1495.25,1495.00,1495.00,2,14,16.00
01/27/2013,17:51,1495.00,1495.00,1495.00,1495.00,0,10,10.00
01/27/2013,17:52,1495.00,1495.25,1495.00,1495.25,85,8,93.00
01/27/2013,17:53,1495.50,1495.50,1495.25,1495.50,19,2,21.00
01/27/2013,17:54,1495.25,1495.50,1495.25,1495.25,10,21,31.00
01/27/2013,17:55,1495.25,1495.50,1495.25,1495.50,1,9,10.00
01/27/2013,17:56,1495.50,1495.50,1495.25,1495.25,5,14,19.00
01/27/2013,17:57,1495.50,1495.50,1495.50,1495.50,68,0,68.00
01/27/2013,17:58,1495.50,1495.50,1495.25,1495.25,9,4,13.00
01/27/2013,17:59,1495.25,1495.50,1495.25,1495.50,8,5,13.00
01/27/2013,18:00,1495.50,1495.50,1495.25,1495.25,1,73,74.00
01/27/2013,18:01,1495.25,1495.25,1494.75,1494.75,5,89,94.00
01/27/2013,18:02,1494.75,1495.00,1494.75,1494.75,6,22,28.00
01/27/2013,18:03,1494.75,1495.25,1494.75,1495.00,153,35,188.00
01/27/2013,18:04,1495.00,1495.00,1494.75,1495.00,7,97,104.00
01/27/2013,18:05,1494.75,1495.00,1494.75,1494.75,2,14,16.00
01/27/2013,18:06,1494.75,1495.00,1494.50,1494.50,4,116,120.00
01/27/2013,18:07,1494.75,1495.00,1494.75,1495.00,235,8,243.00
01/27/2013,18:08,1495.00,1495.00,1494.75,1494.75,49,16,65.00
01/27/2013,18:09,1495.00,1495.00,1494.75,1494.75,32,6,38.00
01/27/2013,18:10,1495.00,1495.00,1494.75,1494.75,10,17,27.00
01/27/2013,18:11,1494.75,1495.00,1494.50,1495.00,49,91,140.00
01/27/2013,18:12,1495.00,1495.00,1494.75,1494.75,17,5,22.00
01/27/2013,18:13,1494.75,1495.00,1494.75,1495.00,5,5,10.00
01/27/2013,18:14,1494.75,1495.00,1494.75,1495.00,28,33,61.00
01/27/2013,18:15,1495.00,1495.25,1494.75,1495.00,80,104,184.00
01/27/2013,18:16,1495.00,1495.00,1494.75,1494.75,0,49,49.00
01/27/2013,18:17,1494.75,1494.75,1494.75,1494.75,0,5,5.00
01/27/2013,18:18,1495.00,1495.00,1494.00,1494.50,90,546,636.00
01/27/2013,18:19,1494.50,1494.50,1494.25,1494.50,97,28,125.00
01/27/2013,18:20,1494.50,1494.50,1494.25,1494.50,64,12,76.00
01/27/2013,18:21,1494.50,1494.75,1494.25,1494.75,132,22,154.00
01/27/2013,18:22,1494.75,1494.75,1494.50,1494.50,16,8,24.00
01/27/2013,18:23,1494.50,1494.75,1494.50,1494.50,6,35,41.00
01/27/2013,18:24,1494.50,1494.75,1494.50,1494.75,2,7,9.00
01/27/2013,18:25,1494.75,1494.75,1494.50,1494.75,5,4,9.00
01/27/2013,18:26,1494.50,1494.50,1494.50,1494.50,0,6,6.00
01/27/2013,18:27,1494.50,1494.75,1494.50,1494.75,9,15,24.00
01/27/2013,18:28,1494.75,1494.75,1494.50,1494.75,10,46,56.00
01/27/2013,18:29,1494.50,1495.50,1494.50,1495.25,577,17,594.00
01/27/2013,18:30,1495.25,1495.50,1495.25,1495.25,8,11,19.00
01/27/2013,18:31,1495.50,1495.50,1495.25,1495.50,34,5,39.00
01/27/2013,18:32,1495.50,1495.75,1495.25,1495.75,141,8,149.00
01/27/2013,18:33,1495.75,1495.75,1495.50,1495.50,13,18,31.00
01/27/2013,18:34,1495.75,1495.75,1495.50,1495.50,27,10,37.00
01/27/2013,18:35,1495.50,1495.75,1495.50,1495.50,8,25,33.00
01/27/2013,18:36,1495.75,1495.75,1495.50,1495.50,25,4,29.00
01/27/2013,18:37,1495.50,1495.75,1495.50,1495.50,13,7,20.00
01/27/2013,18:38,1495.50,1495.75,1495.50,1495.50,6,29,35.00
01/27/2013,18:39,1495.75,1495.75,1495.50,1495.75,62,2,64.00
01/27/2013,18:40,1495.50,1495.75,1495.50,1495.75,173,5,178.00
01/27/2013,18:41,1496.00,1496.00,1495.75,1496.00,36,7,43.00
01/27/2013,18:42,1495.75,1496.00,1495.75,1496.00,12,7,19.00
01/27/2013,18:43,1495.75,1496.50,1495.75,1496.50,618,9,627.00
01/27/2013,18:44,1496.50,1496.50,1496.25,1496.50,98,12,110.00
01/27/2013,18:45,1496.25,1496.75,1496.25,1496.50,85,7,92.00
01/27/2013,18:46,1496.50,1496.75,1496.50,1496.75,13,25,38.00
01/27/2013,18:47,1496.75,1496.75,1496.25,1496.75,101,131,232.00
01/27/2013,18:48,1496.50,1496.75,1496.25,1496.50,15,146,161.00
01/27/2013,18:49,1496.25,1496.50,1496.25,1496.50,6,5,11.00
01/27/2013,18:50,1496.25,1496.50,1496.25,1496.25,12,15,27.00
01/27/2013,18:51,1496.25,1496.50,1496.00,1496.00,5,111,116.00
01/27/2013,18:52,1496.25,1496.50,1496.25,1496.50,53,4,57.00
01/27/2013,18:53,1496.50,1496.75,1496.25,1496.75,167,45,212.00
01/27/2013,18:54,1496.50,1496.75,1496.50,1496.75,156,8,164.00
01/27/2013,18:55,1496.75,1496.75,1496.50,1496.50,32,12,44.00
01/27/2013,18:56,1496.50,1496.75,1496.50,1496.75,50,14,64.00
01/27/2013,18:57,1496.75,1497.00,1496.50,1497.00,96,29,125.00
01/27/2013,18:58,1496.75,1497.00,1496.75,1497.00,86,4,90.00
01/27/2013,18:59,1497.00,1497.00,1496.75,1497.00,133,7,140.00
01/27/2013,19:00,1497.00,1497.25,1496.75,1497.25,142,35,177.00
01/27/2013,19:01,1497.00,1497.25,1496.75,1497.00,10,167,177.00
01/27/2013,19:02,1496.75,1497.00,1496.75,1496.75,1,15,16.00
01/27/2013,19:03,1496.75,1497.00,1496.75,1497.00,11,5,16.00
01/27/2013,19:04,1497.00,1497.00,1496.75,1496.75,39,20,59.00
01/27/2013,19:05,1497.00,1497.25,1497.00,1497.25,154,11,165.00
01/27/2013,19:06,1497.00,1497.25,1497.00,1497.25,50,6,56.00
01/27/2013,19:07,1497.00,1497.00,1497.00,1497.00,0,6,6.00
01/27/2013,19:08,1497.00,1497.25,1497.00,1497.00,3,22,25.00
01/27/2013,19:09,1497.00,1497.25,1497.00,1497.00,1,109,110.00
01/27/2013,19:10,1497.25,1497.25,1496.75,1496.75,4,179,183.00
01/27/2013,19:11,1496.75,1496.75,1496.25,1496.25,2,253,255.00
01/27/2013,19:12,1496.25,1496.50,1496.25,1496.25,21,38,59.00
01/27/2013,19:13,1496.25,1496.50,1496.25,1496.25,4,258,262.00
01/27/2013,19:14,1496.25,1496.25,1496.00,1496.25,38,49,87.00
01/27/2013,19:15,1496.25,1496.25,1496.00,1496.25,87,2,89.00
01/27/2013,19:16,1496.50,1496.50,1496.25,1496.50,100,8,108.00
01/27/2013,19:17,1496.50,1496.50,1496.25,1496.25,2,7,9.00
01/27/2013,19:18,1496.25,1496.50,1496.25,1496.50,99,72,171.00
01/27/2013,19:19,1496.50,1496.50,1496.25,1496.25,29,4,33.00
01/27/2013,19:20,1496.50,1496.50,1496.25,1496.25,13,12,25.00
01/27/2013,19:21,1496.25,1496.75,1496.25,1496.50,70,7,77.00
01/27/2013,19:22,1496.75,1496.75,1496.50,1496.50,19,7,26.00
01/27/2013,19:23,1496.75,1497.50,1496.50,1497.50,281,23,304.00
01/27/2013,19:24,1497.50,1497.50,1497.00,1497.25,6,129,135.00
01/27/2013,19:25,1497.25,1497.25,1497.00,1497.00,1,16,17.00
01/27/2013,19:26,1497.25,1497.25,1497.00,1497.00,1,11,12.00
01/27/2013,19:27,1497.00,1497.25,1496.75,1496.75,1,164,165.00
01/27/2013,19:28,1497.00,1497.25,1497.00,1497.00,134,40,174.00
01/27/2013,19:29,1497.00,1497.00,1496.75,1497.00,78,6,84.00
01/27/2013,19:30,1497.00,1497.25,1497.00,1497.00,36,7,43.00
01/27/2013,19:31,1497.25,1497.50,1497.00,1497.50,300,11,311.00
01/27/2013,19:32,1497.25,1497.50,1497.25,1497.25,19,195,214.00
01/27/2013,19:33,1497.25,1497.25,1497.00,1497.00,0,92,92.00
01/27/2013,19:34,1497.00,1497.25,1496.75,1496.75,134,112,246.00
01/27/2013,19:35,1497.00,1497.00,1496.75,1497.00,72,3,75.00
01/27/2013,19:36,1497.25,1497.25,1497.00,1497.00,39,5,44.00
01/27/2013,19:37,1497.00,1497.25,1497.00,1497.00,14,117,131.00
01/27/2013,19:38,1497.00,1497.00,1496.75,1496.75,0,142,142.00
01/27/2013,19:39,1496.75,1496.75,1496.75,1496.75,0,6,6.00
01/27/2013,19:40,1496.75,1496.75,1496.75,1496.75,0,37,37.00
01/27/2013,19:41,1496.75,1497.00,1496.50,1496.50,19,176,195.00
01/27/2013,19:42,1496.50,1496.75,1496.25,1496.25,1,187,188.00
01/27/2013,19:43,1496.50,1496.50,1496.50,1496.50,107,0,107.00
01/27/2013,19:44,1496.75,1497.00,1496.50,1496.50,70,75,145.00
01/27/2013,19:45,1496.50,1496.50,1496.25,1496.25,0,87,87.00
01/27/2013,19:46,1496.50,1496.75,1496.50,1496.50,57,14,71.00
01/27/2013,19:47,1496.75,1496.75,1496.50,1496.75,63,2,65.00
01/27/2013,19:48,1497.00,1497.00,1496.75,1496.75,82,5,87.00
01/27/2013,19:49,1497.00,1497.00,1496.75,1496.75,19,4,23.00
01/27/2013,19:50,1497.00,1497.25,1497.00,1497.00,46,3,49.00
01/27/2013,19:51,1497.25,1497.25,1496.75,1496.75,34,96,130.00
01/27/2013,19:52,1496.75,1497.25,1496.75,1497.00,70,6,76.00
01/27/2013,19:53,1497.25,1497.25,1497.00,1497.00,4,8,12.00
01/27/2013,19:54,1497.25,1497.25,1497.00,1497.00,155,23,178.00
01/27/2013,19:55,1497.00,1497.25,1497.00,1497.00,3,8,11.00
01/27/2013,19:56,1497.25,1497.25,1496.75,1496.75,19,97,116.00
01/27/2013,19:57,1497.00,1497.00,1497.00,1497.00,24,0,24.00
01/27/2013,19:58,1497.00,1497.00,1496.50,1496.50,136,434,570.00
01/27/2013,19:59,1496.50,1496.50,1496.25,1496.50,131,9,140.00
01/27/2013,20:00,1496.25,1496.50,1496.25,1496.50,17,104,121.00
01/27/2013,20:01,1496.25,1496.75,1496.25,1496.75,79,8,87.00
01/27/2013,20:02,1496.75,1496.75,1496.25,1496.25,1,80,81.00
01/27/2013,20:03,1496.25,1496.50,1496.25,1496.50,30,5,35.00
01/27/2013,20:04,1496.25,1496.50,1496.25,1496.50,23,5,28.00
01/27/2013,20:05,1496.25,1496.50,1496.25,1496.25,38,206,244.00
01/27/2013,20:06,1496.25,1496.25,1496.00,1496.00,2,23,25.00
01/27/2013,20:07,1496.25,1496.25,1496.00,1496.00,1,5,6.00
01/27/2013,20:08,1496.00,1496.50,1496.00,1496.25,37,36,73.00
01/27/2013,20:09,1496.50,1496.50,1496.25,1496.25,30,5,35.00
01/27/2013,20:10,1496.25,1496.50,1496.25,1496.50,25,57,82.00
01/27/2013,20:11,1496.25,1496.50,1496.25,1496.50,3,5,8.00
01/27/2013,20:12,1496.25,1496.50,1496.25,1496.25,2,9,11.00
01/27/2013,20:13,1496.25,1496.50,1496.25,1496.50,4,4,8.00
01/27/2013,20:14,1496.25,1496.75,1496.25,1496.75,133,72,205.00
01/27/2013,20:15,1496.75,1496.75,1496.50,1496.50,94,3,97.00
01/27/2013,20:16,1496.50,1497.00,1496.50,1497.00,32,2,34.00
01/27/2013,20:17,1497.00,1497.00,1496.50,1496.75,5,27,32.00
01/27/2013,20:18,1496.50,1496.75,1496.50,1496.75,33,6,39.00
01/27/2013,20:19,1496.75,1497.00,1496.75,1496.75,56,5,61.00
01/27/2013,20:20,1496.75,1497.00,1496.75,1496.75,2,50,52.00
01/27/2013,20:21,1496.50,1496.75,1496.50,1496.75,12,5,17.00
01/27/2013,20:22,1496.50,1497.00,1496.50,1497.00,56,2,58.00
01/27/2013,20:23,1497.00,1497.00,1496.75,1497.00,11,5,16.00
01/27/2013,20:24,1497.00,1497.00,1496.50,1496.50,17,107,124.00
01/27/2013,20:25,1496.50,1496.75,1496.50,1496.75,66,5,71.00
01/27/2013,20:26,1496.75,1497.00,1496.75,1497.00,31,0,31.00
01/27/2013,20:27,1496.75,1496.75,1496.75,1496.75,0,49,49.00
01/27/2013,20:28,1496.75,1496.75,1496.75,1496.75,0,23,23.00
01/27/2013,20:29,1496.75,1496.75,1496.75,1496.75,0,6,6.00
01/27/2013,20:30,1496.75,1496.75,1496.75,1496.75,0,13,13.00
01/27/2013,20:31,1496.75,1496.75,1496.75,1496.75,0,20,20.00
01/27/2013,20:32,1497.00,1497.00,1497.00,1497.00,3,0,3.00
01/27/2013,20:33,1497.00,1497.00,1496.75,1496.75,2,19,21.00
01/27/2013,20:34,1496.75,1497.00,1496.75,1496.75,1,6,7.00
01/27/2013,20:35,1496.75,1496.75,1496.75,1496.75,0,45,45.00
01/27/2013,20:36,1496.75,1497.00,1496.75,1497.00,14,3,17.00
01/27/2013,20:37,1497.00,1497.00,1496.75,1497.00,5,20,25.00
01/27/2013,20:38,1497.00,1497.00,1496.75,1496.75,3,10,13.00
01/27/2013,20:39,1497.00,1497.00,1496.75,1496.75,2,1,3.00
01/27/2013,20:40,1497.00,1497.00,1496.75,1496.75,1,1,2.00
01/27/2013,20:41,1496.75,1496.75,1496.75,1496.75,0,11,11.00
01/27/2013,20:42,1496.75,1497.00,1496.75,1497.00,9,2,11.00
01/27/2013,20:43,1497.00,1497.00,1497.00,1497.00,2,0,2.00
01/27/2013,20:44,1497.00,1497.00,1497.00,1497.00,1,0,1.00
01/27/2013,20:45,1497.00,1497.00,1497.00,1497.00,12,0,12.00
01/27/2013,20:46,1497.00,1497.00,1497.00,1497.00,2,0,2.00
01/27/2013,20:47,1496.75,1497.00,1496.75,1497.00,1,3,4.00
01/27/2013,20:48,1497.00,1497.00,1496.75,1496.75,3,11,14.00
01/27/2013,20:49,1496.75,1497.00,1496.75,1497.00,4,1,5.00
01/27/2013,20:50,1496.75,1496.75,1496.75,1496.75,0,1,1.00
01/27/2013,20:51,1496.75,1496.75,1496.75,1496.75,0,1,1.00
01/27/2013,20:52,1497.00,1497.00,1497.00,1497.00,1,0,1.00
01/27/2013,20:53,1497.00,1497.00,1497.00,1497.00,1,0,1.00
01/27/2013,20:54,1497.00,1497.00,1496.75,1496.75,1,3,4.00
01/27/2013,20:55,1496.75,1497.00,1496.75,1497.00,20,11,31.00
01/27/2013,20:56,1497.00,1497.00,1497.00,1497.00,27,0,27.00
01/27/2013,20:57,1497.00,1497.00,1496.75,1496.75,2,3,5.00
01/27/2013,20:58,1496.75,1496.75,1496.75,1496.75,0,3,3.00
01/27/2013,20:59,1497.00,1497.00,1496.75,1497.00,15,2,17.00
01/27/2013,21:00,1497.00,1497.00,1496.75,1496.75,19,5,24.00
01/27/2013,21:01,1496.75,1496.75,1496.75,1496.75,0,8,8.00
01/27/2013,21:02,1496.75,1497.00,1496.75,1497.00,1,1,2.00
01/27/2013,21:03,1496.75,1497.00,1496.75,1497.00,3,1,4.00
01/27/2013,21:04,1497.00,1497.00,1497.00,1497.00,7,0,7.00
01/27/2013,21:05,1496.75,1497.00,1496.75,1496.75,2,3,5.00
01/27/2013,21:06,1496.75,1497.00,1496.75,1497.00,1,2,3.00
01/27/2013,21:07,1497.00,1497.00,1497.00,1497.00,2,0,2.00
01/27/2013,21:08,1497.00,1497.00,1496.75,1496.75,2,1,3.00
01/27/2013,21:09,1496.75,1496.75,1496.75,1496.75,0,4,4.00
01/27/2013,21:10,1496.75,1497.00,1496.75,1497.00,3,7,10.00
01/27/2013,21:11,1497.00,1497.00,1497.00,1497.00,2,0,2.00
01/27/2013,21:12,1496.75,1496.75,1496.75,1496.75,0,4,4.00
01/27/2013,21:13,1496.75,1497.00,1496.75,1497.00,60,1,61.00
01/27/2013,21:14,1497.00,1497.00,1497.00,1497.00,34,0,34.00
01/27/2013,21:15,1497.25,1497.25,1497.00,1497.00,63,12,75.00
01/27/2013,21:17,1497.25,1497.25,1497.00,1497.00,10,1,11.00
01/27/2013,21:18,1497.00,1497.00,1497.00,1497.00,0,6,6.00
01/27/2013,21:19,1497.00,1497.00,1497.00,1497.00,0,74,74.00
01/27/2013,21:20,1496.75,1496.75,1496.75,1496.75,0,1,1.00
01/27/2013,21:21,1496.75,1496.75,1496.75,1496.75,0,11,11.00
01/27/2013,21:22,1496.75,1496.75,1496.75,1496.75,0,1,1.00
01/27/2013,21:23,1496.75,1496.75,1496.75,1496.75,0,5,5.00
01/27/2013,21:25,1496.75,1496.75,1496.75,1496.75,0,6,6.00
01/27/2013,21:26,1497.00,1497.00,1496.75,1496.75,7,4,11.00
01/27/2013,21:28,1496.75,1496.75,1496.75,1496.75,0,7,7.00
01/27/2013,21:29,1496.75,1496.75,1496.75,1496.75,0,6,6.00
01/27/2013,21:30,1496.75,1497.00,1496.75,1497.00,1,1,2.00
01/27/2013,21:31,1497.00,1497.00,1497.00,1497.00,3,0,3.00
01/27/2013,21:32,1497.00,1497.00,1497.00,1497.00,73,0,73.00
01/27/2013,21:33,1497.00,1497.00,1497.00,1497.00,9,0,9.00
01/27/2013,21:36,1496.75,1496.75,1496.75,1496.75,0,2,2.00
01/27/2013,21:37,1496.75,1496.75,1496.75,1496.75,0,41,41.00
01/27/2013,21:38,1496.75,1496.75,1496.75,1496.75,0,2,2.00
01/27/2013,21:39,1496.75,1496.75,1496.75,1496.75,0,25,25.00
01/27/2013,21:42,1496.75,1497.00,1496.75,1497.00,12,2,14.00
01/27/2013,21:43,1496.75,1496.75,1496.75,1496.75,0,3,3.00
01/27/2013,21:45,1496.75,1496.75,1496.75,1496.75,0,58,58.00
01/27/2013,21:46,1496.75,1497.00,1496.75,1497.00,1,17,18.00
01/27/2013,21:47,1496.75,1496.75,1496.75,1496.75,0,3,3.00
01/27/2013,21:48,1496.75,1496.75,1496.75,1496.75,0,13,13.00
01/27/2013,21:49,1496.75,1496.75,1496.75,1496.75,0,10,10.00
01/27/2013,21:50,1496.50,1496.75,1496.50,1496.75,1,2,3.00
01/27/2013,21:51,1496.50,1496.75,1496.50,1496.75,3,1,4.00
01/27/2013,21:52,1496.75,1496.75,1496.75,1496.75,1,0,1.00
01/27/2013,21:54,1496.75,1496.75,1496.75,1496.75,24,0,24.00
01/27/2013,21:55,1496.75,1497.00,1496.75,1497.00,5,0,5.00
01/27/2013,21:56,1496.75,1496.75,1496.50,1496.50,0,28,28.00
01/27/2013,21:57,1496.75,1496.75,1496.75,1496.75,8,0,8.00
01/27/2013,21:58,1496.75,1496.75,1496.50,1496.75,2,1,3.00
01/27/2013,21:59,1496.50,1496.50,1496.50,1496.50,0,6,6.00
01/27/2013,22:00,1496.50,1496.50,1496.50,1496.50,0,27,27.00
01/27/2013,22:01,1496.75,1496.75,1496.75,1496.75,2,0,2.00
01/27/2013,22:02,1496.75,1496.75,1496.75,1496.75,1,0,1.00
01/27/2013,22:03,1496.75,1496.75,1496.75,1496.75,3,0,3.00
01/27/2013,22:04,1496.50,1496.50,1496.50,1496.50,0,1,1.00
01/27/2013,22:06,1496.75,1496.75,1496.75,1496.75,2,0,2.00
01/27/2013,22:07,1496.50,1496.50,1496.50,1496.50,0,14,14.00
01/27/2013,22:08,1496.50,1496.50,1496.25,1496.25,0,47,47.00
01/27/2013,22:09,1496.25,1496.25,1496.25,1496.25,0,1,1.00
01/27/2013,22:10,1496.50,1496.50,1496.50,1496.50,2,0,2.00
01/27/2013,22:11,1496.50,1496.75,1496.50,1496.50,85,17,102.00
01/27/2013,22:12,1496.75,1497.00,1496.75,1497.00,101,3,104.00
01/27/2013,22:13,1497.00,1497.00,1496.75,1496.75,18,5,23.00
01/27/2013,22:14,1496.75,1497.00,1496.75,1497.00,7,6,13.00
01/27/2013,22:15,1496.75,1496.75,1496.75,1496.75,0,6,6.00
01/27/2013,22:16,1497.00,1497.00,1497.00,1497.00,95,0,95.00
01/27/2013,22:17,1497.00,1497.00,1497.00,1497.00,7,0,7.00
01/27/2013,22:18,1497.00,1497.00,1497.00,1497.00,74,0,74.00
01/27/2013,22:19,1497.00,1497.00,1497.00,1497.00,1,0,1.00
01/27/2013,22:20,1497.00,1497.00,1497.00,1497.00,52,0,52.00
01/27/2013,22:21,1497.00,1497.00,1497.00,1497.00,21,0,21.00
01/27/2013,22:22,1497.25,1497.25,1497.00,1497.00,6,1,7.00
01/27/2013,22:23,1497.00,1497.25,1497.00,1497.00,2,88,90.00
01/27/2013,22:24,1497.25,1497.25,1497.00,1497.00,7,12,19.00
01/27/2013,22:25,1497.00,1497.00,1497.00,1497.00,0,13,13.00
01/27/2013,22:26,1497.00,1497.00,1497.00,1497.00,0,1,1.00
01/27/2013,22:27,1497.00,1497.00,1497.00,1497.00,0,10,10.00
01/27/2013,22:28,1497.25,1497.25,1497.25,1497.25,1,0,1.00
01/27/2013,22:29,1497.00,1497.00,1497.00,1497.00,0,60,60.00
01/27/2013,22:30,1496.75,1496.75,1496.75,1496.75,0,14,14.00
01/27/2013,22:31,1496.75,1497.00,1496.75,1496.75,1,5,6.00
01/27/2013,22:33,1496.75,1496.75,1496.75,1496.75,0,1,1.00
01/27/2013,22:34,1496.75,1496.75,1496.75,1496.75,0,2,2.00
01/27/2013,22:36,1497.00,1497.00,1497.00,1497.00,1,0,1.00
01/27/2013,22:37,1496.75,1497.00,1496.75,1497.00,1,4,5.00
01/27/2013,22:38,1496.75,1496.75,1496.75,1496.75,0,37,37.00
01/27/2013,22:40,1496.50,1496.75,1496.50,1496.75,2,2,4.00
01/27/2013,22:41,1496.50,1496.50,1496.50,1496.50,0,1,1.00
01/27/2013,22:43,1496.75,1496.75,1496.50,1496.50,63,12,75.00
01/27/2013,22:44,1496.50,1497.00,1496.50,1497.00,81,6,87.00
01/27/2013,22:45,1496.75,1497.00,1496.75,1496.75,5,23,28.00
01/27/2013,22:46,1497.00,1497.00,1496.75,1496.75,3,1,4.00
01/27/2013,22:47,1496.75,1496.75,1496.75,1496.75,0,2,2.00
01/27/2013,22:48,1496.75,1497.00,1496.75,1497.00,1,1,2.00
01/27/2013,22:50,1496.75,1496.75,1496.75,1496.75,0,1,1.00
01/27/2013,22:51,1496.75,1497.00,1496.75,1496.75,1,3,4.00
01/27/2013,22:52,1496.75,1496.75,1496.50,1496.50,0,32,32.00
01/27/2013,22:53,1496.75,1496.75,1496.50,1496.50,1,1,2.00
01/27/2013,22:54,1496.50,1496.50,1496.50,1496.50,0,1,1.00
01/27/2013,22:55,1496.50,1496.75,1496.50,1496.75,4,2,6.00
01/27/2013,22:56,1496.75,1496.75,1496.75,1496.75,32,0,32.00
01/27/2013,22:58,1497.00,1497.00,1496.75,1496.75,1,1,2.00
01/27/2013,23:00,1496.75,1497.00,1496.75,1496.75,1,7,8.00
01/27/2013,23:01,1497.00,1497.00,1496.75,1496.75,2,1,3.00
01/27/2013,23:03,1496.75,1497.00,1496.75,1497.00,11,1,12.00
01/27/2013,23:04,1496.75,1497.00,1496.75,1497.00,1,1,2.00
01/27/2013,23:05,1496.75,1496.75,1496.75,1496.75,0,1,1.00
01/27/2013,23:07,1497.00,1497.00,1496.75,1496.75,3,2,5.00
01/27/2013,23:08,1497.00,1497.00,1496.75,1497.00,7,5,12.00
01/27/2013,23:09,1497.00,1497.00,1496.75,1497.00,13,1,14.00
01/27/2013,23:10,1496.75,1496.75,1496.75,1496.75,0,1,1.00
01/27/2013,23:11,1496.75,1497.00,1496.75,1497.00,1,2,3.00
01/27/2013,23:12,1496.75,1496.75,1496.75,1496.75,0,1,1.00
01/27/2013,23:13,1497.00,1497.00,1497.00,1497.00,1,0,1.00
01/27/2013,23:15,1496.75,1496.75,1496.75,1496.75,0,9,9.00
01/27/2013,23:16,1496.75,1497.00,1496.75,1496.75,4,112,116.00
01/27/2013,23:17,1496.75,1496.75,1496.75,1496.75,0,2,2.00
01/27/2013,23:18,1497.00,1497.00,1496.75,1496.75,3,1,4.00
01/27/2013,23:19,1496.75,1496.75,1496.75,1496.75,0,11,11.00
01/27/2013,23:20,1496.75,1496.75,1496.75,1496.75,0,21,21.00
01/27/2013,23:21,1496.75,1496.75,1496.75,1496.75,0,2,2.00
01/27/2013,23:22,1497.00,1497.00,1497.00,1497.00,4,0,4.00
01/27/2013,23:23,1497.00,1497.00,1497.00,1497.00,6,0,6.00
01/27/2013,23:24,1496.75,1496.75,1496.75,1496.75,0,3,3.00
01/27/2013,23:26,1497.00,1497.00,1497.00,1497.00,113,0,113.00
01/27/2013,23:27,1497.25,1497.25,1496.75,1496.75,1,69,70.00
01/27/2013,23:28,1497.00,1497.00,1497.00,1497.00,1,0,1.00
01/27/2013,23:29,1496.75,1497.00,1496.75,1496.75,4,67,71.00
01/27/2013,23:30,1496.75,1496.75,1496.50,1496.50,0,28,28.00
01/27/2013,23:31,1496.75,1496.75,1496.50,1496.50,15,1,16.00
01/27/2013,23:32,1496.75,1496.75,1496.50,1496.75,67,1,68.00
01/27/2013,23:33,1496.75,1496.75,1496.75,1496.75,32,0,32.00
01/27/2013,23:34,1496.75,1496.75,1496.75,1496.75,42,0,42.00
01/27/2013,23:36,1496.75,1497.00,1496.75,1496.75,13,5,18.00
01/27/2013,23:37,1497.00,1497.00,1497.00,1497.00,2,0,2.00
01/27/2013,23:38,1496.75,1496.75,1496.75,1496.75,0,21,21.00
01/27/2013,23:39,1496.75,1496.75,1496.75,1496.75,0,22,22.00
01/27/2013,23:40,1496.50,1496.75,1496.50,1496.75,38,1,39.00
01/27/2013,23:41,1497.00,1497.00,1496.75,1497.00,6,6,12.00
01/27/2013,23:42,1497.00,1497.00,1496.75,1497.00,86,4,90.00
01/27/2013,23:43,1497.00,1497.00,1497.00,1497.00,90,0,90.00
01/27/2013,23:44,1497.25,1497.50,1497.25,1497.50,633,0,633.00
01/27/2013,23:45,1497.50,1497.75,1497.50,1497.50,103,3,106.00
01/27/2013,23:46,1497.50,1497.75,1497.50,1497.50,2,19,21.00
01/27/2013,23:47,1497.50,1497.50,1497.50,1497.50,0,1,1.00
01/27/2013,23:48,1497.50,1497.75,1497.50,1497.75,2,11,13.00
01/27/2013,23:49,1497.50,1497.75,1497.50,1497.75,1,11,12.00
01/27/2013,23:50,1497.75,1497.75,1497.50,1497.50,4,10,14.00
01/27/2013,23:51,1497.75,1497.75,1497.75,1497.75,1,0,1.00
01/27/2013,23:52,1497.50,1497.50,1497.50,1497.50,0,2,2.00
01/27/2013,23:53,1497.50,1497.50,1497.50,1497.50,0,55,55.00
01/27/2013,23:54,1497.50,1497.75,1497.50,1497.50,3,8,11.00
01/27/2013,23:55,1497.50,1497.75,1497.50,1497.50,14,20,34.00
01/27/2013,23:56,1497.75,1497.75,1497.75,1497.75,5,0,5.00
01/27/2013,23:57,1497.75,1497.75,1497.50,1497.50,1,2,3.00
01/27/2013,23:58,1497.50,1497.50,1497.25,1497.50,271,170,441.00
01/27/2013,23:59,1497.75,1497.75,1497.50,1497.50,126,530,656.00
01/28/2013,00:00,1497.75,1497.75,1497.25,1497.75,212,183,395.00
01/28/2013,00:01,1497.75,1497.75,1497.50,1497.50,25,49,74.00
01/28/2013,00:02,1497.50,1497.75,1497.50,1497.75,28,199,227.00
01/28/2013,00:03,1497.50,1497.50,1497.50,1497.50,0,6,6.00
01/28/2013,00:04,1497.75,1497.75,1497.50,1497.50,1,5,6.00
01/28/2013,00:05,1497.50,1497.50,1497.50,1497.50,0,2,2.00
01/28/2013,00:06,1497.50,1497.50,1497.50,1497.50,0,252,252.00
01/28/2013,00:07,1497.50,1497.50,1497.50,1497.50,0,23,23.00
01/28/2013,00:08,1497.50,1497.50,1497.25,1497.25,0,163,163.00
01/28/2013,00:09,1497.25,1497.50,1497.25,1497.50,184,5,189.00
01/28/2013,00:10,1497.50,1497.50,1497.25,1497.25,73,29,102.00
01/28/2013,00:11,1497.25,1497.75,1497.25,1497.50,252,26,278.00
01/28/2013,00:12,1497.50,1497.75,1497.50,1497.75,87,219,306.00
01/28/2013,00:13,1497.75,1497.75,1497.50,1497.50,5,322,327.00
01/28/2013,00:14,1497.50,1498.00,1497.50,1498.00,244,11,255.00
01/28/2013,00:15,1497.75,1497.75,1497.75,1497.75,0,132,132.00
01/28/2013,00:16,1497.75,1497.75,1497.50,1497.50,0,30,30.00
01/28/2013,00:17,1497.50,1497.50,1497.50,1497.50,0,11,11.00
01/28/2013,00:18,1497.50,1497.50,1497.50,1497.50,0,59,59.00
01/28/2013,00:19,1497.50,1497.50,1497.50,1497.50,0,80,80.00
01/28/2013,00:20,1497.50,1497.75,1497.50,1497.50,3,195,198.00
01/28/2013,00:21,1497.50,1497.50,1497.50,1497.50,0,10,10.00
01/28/2013,00:22,1497.50,1497.50,1497.50,1497.50,0,137,137.00
01/28/2013,00:23,1497.50,1497.50,1497.50,1497.50,0,133,133.00
01/28/2013,00:24,1497.75,1497.75,1497.75,1497.75,90,0,90.00
01/28/2013,00:25,1497.50,1497.75,1497.50,1497.75,2,36,38.00
01/28/2013,00:26,1497.50,1497.75,1497.50,1497.75,2,7,9.00
01/28/2013,00:27,1497.75,1497.75,1497.50,1497.50,1,7,8.00
01/28/2013,00:28,1497.50,1497.50,1497.50,1497.50,0,9,9.00
01/28/2013,00:29,1497.50,1497.50,1497.50,1497.50,0,10,10.00
01/28/2013,00:30,1497.50,1497.75,1497.50,1497.50,11,159,170.00
01/28/2013,00:31,1497.50,1497.50,1497.50,1497.50,0,121,121.00
01/28/2013,00:32,1497.50,1497.50,1497.50,1497.50,0,9,9.00
01/28/2013,00:33,1497.50,1497.50,1497.50,1497.50,0,14,14.00
01/28/2013,00:34,1497.50,1497.50,1497.50,1497.50,0,13,13.00
01/28/2013,00:35,1497.50,1497.50,1497.50,1497.50,0,74,74.00
01/28/2013,00:36,1497.50,1497.50,1497.50,1497.50,0,7,7.00
01/28/2013,00:37,1497.50,1497.50,1497.50,1497.50,0,7,7.00
01/28/2013,00:38,1497.50,1497.75,1497.50,1497.75,114,54,168.00
01/28/2013,00:39,1497.75,1497.75,1497.75,1497.75,31,0,31.00
01/28/2013,00:40,1497.75,1497.75,1497.75,1497.75,64,0,64.00
01/28/2013,00:41,1498.00,1498.00,1497.50,1497.50,20,27,47.00
01/28/2013,00:42,1497.50,1497.75,1497.50,1497.50,10,18,28.00
01/28/2013,00:43,1497.75,1497.75,1497.50,1497.50,8,20,28.00
01/28/2013,00:44,1497.75,1497.75,1497.50,1497.75,79,21,100.00
01/28/2013,00:45,1497.75,1497.75,1497.50,1497.50,84,31,115.00
01/28/2013,00:46,1497.75,1497.75,1497.50,1497.50,2,10,12.00
01/28/2013,00:47,1497.50,1497.50,1497.50,1497.50,0,12,12.00
01/28/2013,00:48,1497.50,1497.75,1497.50,1497.75,3,11,14.00
01/28/2013,00:49,1497.50,1497.50,1497.50,1497.50,0,10,10.00
01/28/2013,00:50,1497.50,1497.50,1497.50,1497.50,0,123,123.00
01/28/2013,00:51,1497.50,1497.50,1497.25,1497.50,200,414,614.00
01/28/2013,00:52,1497.50,1497.75,1497.00,1497.00,8,172,180.00
01/28/2013,00:53,1497.00,1497.25,1497.00,1497.25,615,51,666.00
01/28/2013,00:54,1497.25,1497.50,1497.25,1497.50,4,0,4.00
01/28/2013,00:55,1497.25,1497.25,1497.25,1497.25,0,50,50.00
01/28/2013,00:56,1497.25,1497.50,1497.25,1497.50,276,1,277.00
01/28/2013,00:57,1497.75,1497.75,1497.25,1497.25,5,11,16.00
01/28/2013,00:58,1497.25,1497.50,1497.25,1497.25,16,9,25.00
01/28/2013,00:59,1497.25,1497.50,1497.25,1497.25,8,10,18.00
01/28/2013,01:00,1497.25,1497.25,1497.25,1497.25,0,4,4.00
01/28/2013,01:01,1497.25,1497.50,1497.25,1497.25,105,17,122.00
01/28/2013,01:02,1497.25,1497.50,1497.00,1497.25,33,74,107.00
01/28/2013,01:03,1497.00,1497.00,1496.75,1497.00,6,708,714.00
01/28/2013,01:04,1496.75,1497.00,1496.75,1496.75,20,39,59.00
01/28/2013,01:05,1496.75,1496.75,1496.75,1496.75,0,130,130.00
01/28/2013,01:06,1496.75,1497.00,1496.75,1496.75,1,47,48.00
01/28/2013,01:07,1496.75,1497.00,1496.75,1496.75,1,5,6.00
01/28/2013,01:08,1497.00,1497.00,1496.75,1497.00,3,1,4.00
01/28/2013,01:09,1497.00,1497.00,1496.75,1497.00,21,3,24.00
01/28/2013,01:10,1496.75,1497.00,1496.75,1496.75,238,6,244.00
01/28/2013,01:11,1497.00,1497.00,1496.75,1496.75,1,7,8.00
01/28/2013,01:12,1497.00,1497.00,1497.00,1497.00,9,0,9.00
01/28/2013,01:13,1496.75,1496.75,1496.75,1496.75,0,6,6.00
01/28/2013,01:14,1496.75,1496.75,1496.75,1496.75,0,60,60.00
01/28/2013,01:15,1496.50,1496.75,1496.50,1496.75,4,8,12.00
01/28/2013,01:16,1496.75,1497.00,1496.75,1497.00,91,0,91.00
01/28/2013,01:17,1496.75,1497.00,1496.75,1497.00,218,28,246.00
01/28/2013,01:18,1497.00,1497.25,1497.00,1497.00,6,132,138.00
01/28/2013,01:19,1496.75,1496.75,1496.75,1496.75,0,11,11.00
01/28/2013,01:20,1496.75,1496.75,1496.75,1496.75,0,53,53.00
01/28/2013,01:21,1496.50,1496.75,1496.50,1496.75,73,3,76.00
01/28/2013,01:22,1496.75,1497.00,1496.75,1497.00,6,0,6.00
01/28/2013,01:23,1496.75,1496.75,1496.75,1496.75,0,1,1.00
01/28/2013,01:24,1497.00,1497.00,1497.00,1497.00,24,0,24.00
01/28/2013,01:25,1497.00,1497.00,1497.00,1497.00,1,0,1.00
01/28/2013,01:26,1497.00,1497.00,1496.75,1497.00,16,245,261.00
01/28/2013,01:27,1496.75,1497.00,1496.75,1497.00,41,4,45.00
01/28/2013,01:28,1497.00,1497.00,1496.75,1496.75,7,5,12.00
01/28/2013,01:29,1496.75,1496.75,1496.75,1496.75,0,8,8.00
01/28/2013,01:30,1497.00,1497.00,1496.75,1497.00,3,1,4.00
01/28/2013,01:31,1497.00,1497.00,1496.75,1496.75,36,6,42.00
01/28/2013,01:32,1497.00,1497.00,1496.50,1496.50,33,309,342.00
01/28/2013,01:33,1496.50,1496.50,1496.50,1496.50,0,6,6.00
01/28/2013,01:34,1496.75,1496.75,1496.50,1496.50,2,1,3.00
01/28/2013,01:35,1496.50,1496.50,1496.50,1496.50,0,16,16.00
01/28/2013,01:36,1496.50,1496.50,1496.25,1496.25,0,81,81.00
01/28/2013,01:37,1496.25,1497.00,1496.25,1496.75,191,80,271.00
01/28/2013,01:38,1496.75,1497.00,1496.75,1497.00,154,4,158.00
01/28/2013,01:39,1497.00,1497.00,1496.75,1496.75,164,52,216.00
01/28/2013,01:40,1496.75,1496.75,1496.75,1496.75,0,8,8.00
01/28/2013,01:41,1496.75,1496.75,1496.75,1496.75,0,12,12.00
01/28/2013,01:42,1496.75,1497.00,1496.75,1497.00,7,4,11.00
01/28/2013,01:43,1496.75,1496.75,1496.75,1496.75,0,25,25.00
01/28/2013,01:44,1496.75,1496.75,1496.75,1496.75,0,1,1.00
01/28/2013,01:45,1496.75,1496.75,1496.75,1496.75,0,32,32.00
01/28/2013,01:46,1496.75,1497.00,1496.75,1496.75,12,206,218.00
01/28/2013,01:47,1497.00,1497.00,1496.75,1496.75,8,9,17.00
01/28/2013,01:48,1496.75,1496.75,1496.75,1496.75,0,7,7.00
01/28/2013,01:49,1496.75,1496.75,1496.50,1496.50,5,210,215.00
01/28/2013,01:50,1496.50,1496.75,1496.25,1496.50,223,106,329.00
01/28/2013,01:51,1496.50,1496.50,1496.00,1496.25,5,326,331.00
01/28/2013,01:52,1496.25,1496.25,1496.00,1496.00,9,2,11.00
01/28/2013,01:53,1496.00,1496.25,1496.00,1496.00,27,45,72.00
01/28/2013,01:54,1496.00,1496.25,1496.00,1496.25,182,44,226.00
01/28/2013,01:55,1496.25,1496.25,1496.25,1496.25,154,0,154.00
01/28/2013,01:56,1496.00,1496.25,1496.00,1496.00,16,54,70.00
01/28/2013,01:57,1496.00,1496.25,1495.75,1495.75,18,223,241.00
01/28/2013,01:58,1496.00,1496.00,1495.75,1495.75,48,49,97.00
01/28/2013,01:59,1495.75,1496.00,1495.75,1496.00,5,12,17.00
01/28/2013,02:00,1496.00,1496.25,1495.75,1496.00,118,50,168.00
01/28/2013,02:01,1496.00,1496.25,1495.50,1496.25,455,688,1143.00
01/28/2013,02:02,1496.25,1496.25,1495.75,1496.00,426,438,864.00
01/28/2013,02:03,1495.75,1495.75,1495.50,1495.75,144,297,441.00
01/28/2013,02:04,1495.50,1495.75,1495.50,1495.50,9,157,166.00
01/28/2013,02:05,1495.50,1495.75,1495.25,1495.25,42,214,256.00
01/28/2013,02:06,1495.25,1495.75,1495.25,1495.50,366,86,452.00
01/28/2013,02:07,1495.50,1496.00,1495.50,1496.00,395,146,541.00
01/28/2013,02:08,1496.00,1496.00,1495.75,1496.00,101,14,115.00
01/28/2013,02:09,1495.75,1496.50,1495.75,1496.00,651,99,750.00
01/28/2013,02:10,1496.00,1496.25,1495.75,1496.00,339,96,435.00
01/28/2013,02:11,1496.00,1496.00,1495.50,1496.00,558,283,841.00
01/28/2013,02:12,1496.00,1496.25,1495.75,1496.00,315,81,396.00
01/28/2013,02:13,1496.00,1496.00,1495.75,1495.75,15,97,112.00
01/28/2013,02:14,1495.75,1496.00,1495.75,1495.75,163,119,282.00
01/28/2013,02:15,1495.75,1496.00,1495.75,1496.00,19,18,37.00
01/28/2013,02:16,1495.75,1496.00,1495.50,1495.50,102,363,465.00
01/28/2013,02:17,1495.50,1495.75,1495.50,1495.75,113,16,129.00
01/28/2013,02:18,1495.50,1495.75,1495.50,1495.50,25,241,266.00
01/28/2013,02:19,1495.50,1495.75,1495.50,1495.50,59,196,255.00
01/28/2013,02:20,1495.50,1495.75,1495.50,1495.50,64,249,313.00
01/28/2013,02:21,1495.50,1496.00,1495.50,1496.00,156,15,171.00
01/28/2013,02:22,1495.75,1496.00,1495.75,1495.75,222,207,429.00
01/28/2013,02:23,1496.00,1496.25,1495.75,1496.00,273,108,381.00
01/28/2013,02:24,1496.00,1496.25,1495.75,1496.25,328,4,332.00
01/28/2013,02:25,1496.00,1496.00,1495.75,1495.75,2,608,610.00
01/28/2013,02:26,1496.00,1496.00,1495.75,1495.75,978,286,1264.00
01/28/2013,02:27,1495.75,1495.75,1495.50,1495.75,474,82,556.00
01/28/2013,02:28,1495.75,1495.75,1495.50,1495.75,273,3,276.00
01/28/2013,02:29,1495.75,1495.75,1495.50,1495.50,256,4,260.00
01/28/2013,02:30,1495.50,1496.00,1495.50,1495.75,147,129,276.00
01/28/2013,02:31,1495.50,1495.75,1495.50,1495.50,16,383,399.00
01/28/2013,02:32,1495.50,1495.75,1495.50,1495.75,137,158,295.00
01/28/2013,02:33,1495.75,1495.75,1495.25,1495.50,183,411,594.00
01/28/2013,02:34,1495.25,1495.50,1495.25,1495.50,1013,2,1015.00
01/28/2013,02:35,1495.25,1495.50,1495.25,1495.25,108,50,158.00
01/28/2013,02:36,1495.50,1495.75,1495.25,1495.50,100,52,152.00
01/28/2013,02:37,1495.50,1496.00,1495.50,1495.75,424,335,759.00
01/28/2013,02:38,1496.00,1496.50,1495.75,1496.50,528,20,548.00
01/28/2013,02:39,1496.25,1496.50,1496.25,1496.25,27,498,525.00
01/28/2013,02:40,1496.25,1496.50,1496.25,1496.50,29,21,50.00
01/28/2013,02:41,1496.25,1496.25,1496.00,1496.25,401,159,560.00
01/28/2013,02:42,1496.25,1496.25,1496.00,1496.00,142,6,148.00
01/28/2013,02:43,1496.00,1496.25,1495.75,1495.75,17,631,648.00
01/28/2013,02:44,1495.75,1496.00,1495.75,1495.75,2,34,36.00
01/28/2013,02:45,1495.75,1496.25,1495.75,1496.00,233,6,239.00
01/28/2013,02:46,1496.00,1496.25,1496.00,1496.25,88,371,459.00
01/28/2013,02:47,1496.25,1496.25,1495.75,1496.00,10,171,181.00
01/28/2013,02:48,1495.75,1496.00,1495.75,1495.75,1,406,407.00
01/28/2013,02:49,1496.00,1496.00,1495.75,1495.75,1,1,2.00
01/28/2013,02:50,1496.00,1496.00,1495.75,1496.00,200,1,201.00
01/28/2013,02:51,1496.00,1496.00,1495.50,1495.50,139,294,433.00
01/28/2013,02:52,1495.75,1495.75,1495.50,1495.50,389,378,767.00
01/28/2013,02:53,1495.50,1495.75,1495.50,1495.50,11,326,337.00
01/28/2013,02:54,1495.50,1495.50,1495.25,1495.25,10,239,249.00
01/28/2013,02:55,1495.50,1495.75,1495.25,1495.75,420,1,421.00
01/28/2013,02:56,1495.75,1495.75,1495.50,1495.50,18,177,195.00
01/28/2013,02:57,1495.50,1495.50,1495.25,1495.50,5,63,68.00
01/28/2013,02:58,1495.25,1495.75,1495.25,1495.50,69,100,169.00
01/28/2013,02:59,1495.50,1495.75,1495.50,1495.50,13,112,125.00
01/28/2013,03:00,1495.50,1495.50,1495.25,1495.50,17,9,26.00
01/28/2013,03:01,1495.25,1495.50,1495.25,1495.50,7,496,503.00
01/28/2013,03:02,1495.50,1495.75,1495.25,1495.50,433,123,556.00
01/28/2013,03:03,1495.50,1495.50,1495.25,1495.50,83,492,575.00
01/28/2013,03:04,1495.50,1495.50,1495.25,1495.50,98,2,100.00
01/28/2013,03:05,1495.50,1495.50,1495.25,1495.25,126,282,408.00
01/28/2013,03:06,1495.50,1495.75,1495.50,1495.75,180,24,204.00
01/28/2013,03:07,1495.50,1495.75,1495.50,1495.50,6,11,17.00
01/28/2013,03:08,1495.50,1496.00,1495.50,1495.75,317,117,434.00
01/28/2013,03:09,1495.75,1496.00,1495.75,1495.75,41,132,173.00
01/28/2013,03:10,1495.75,1496.00,1495.50,1496.00,89,86,175.00
01/28/2013,03:11,1496.00,1496.00,1495.50,1495.75,35,145,180.00
01/28/2013,03:12,1495.75,1495.75,1495.75,1495.75,4,0,4.00
01/28/2013,03:13,1495.75,1496.00,1495.75,1495.75,14,9,23.00
01/28/2013,03:14,1496.00,1496.25,1496.00,1496.25,558,38,596.00
01/28/2013,03:15,1496.00,1496.50,1496.00,1496.50,600,475,1075.00
01/28/2013,03:16,1496.25,1496.75,1496.25,1496.25,239,451,690.00
01/28/2013,03:17,1496.25,1496.50,1496.25,1496.50,5,233,238.00
01/28/2013,03:18,1496.50,1496.50,1496.00,1496.50,411,83,494.00
01/28/2013,03:19,1496.50,1496.50,1496.25,1496.50,170,3,173.00
01/28/2013,03:20,1496.50,1496.50,1496.50,1496.50,94,0,94.00
01/28/2013,03:21,1496.50,1496.75,1496.50,1496.50,473,358,831.00
01/28/2013,03:22,1496.75,1496.75,1496.50,1496.75,529,17,546.00
01/28/2013,03:23,1496.75,1496.75,1496.75,1496.75,3,0,3.00
01/28/2013,03:24,1496.75,1496.75,1496.50,1496.50,4,458,462.00
01/28/2013,03:25,1496.50,1496.75,1496.50,1496.50,1,204,205.00
01/28/2013,03:26,1496.50,1496.50,1496.25,1496.25,0,46,46.00
01/28/2013,03:27,1496.50,1496.50,1496.50,1496.50,233,0,233.00
01/28/2013,03:28,1496.50,1496.50,1496.50,1496.50,275,0,275.00
01/28/2013,03:29,1496.50,1497.00,1496.50,1496.50,356,171,527.00
01/28/2013,03:30,1496.75,1496.75,1496.50,1496.50,168,2,170.00
01/28/2013,03:31,1496.50,1497.00,1496.50,1496.75,147,5,152.00
01/28/2013,03:32,1496.75,1496.75,1496.50,1496.50,0,581,581.00
01/28/2013,03:33,1496.50,1496.50,1496.25,1496.25,0,345,345.00
01/28/2013,03:34,1496.50,1496.75,1496.50,1496.50,289,49,338.00
01/28/2013,03:35,1496.50,1496.75,1496.50,1496.75,1,141,142.00
01/28/2013,03:36,1496.50,1496.75,1496.50,1496.75,347,3,350.00
01/28/2013,03:37,1496.50,1496.75,1496.50,1496.50,3,155,158.00
01/28/2013,03:38,1496.25,1496.50,1496.25,1496.50,5,1,6.00
01/28/2013,03:39,1496.50,1496.50,1496.25,1496.25,5,313,318.00
01/28/2013,03:40,1496.25,1496.25,1496.00,1496.25,1,26,27.00
01/28/2013,03:41,1496.00,1496.25,1496.00,1496.00,416,368,784.00
01/28/2013,03:42,1496.25,1496.25,1496.25,1496.25,1,0,1.00
01/28/2013,03:43,1496.00,1496.25,1496.00,1496.00,2,7,9.00
01/28/2013,03:45,1496.00,1496.00,1496.00,1496.00,0,41,41.00
01/28/2013,03:46,1496.00,1496.25,1496.00,1496.25,4,140,144.00
01/28/2013,03:47,1496.00,1496.00,1496.00,1496.00,0,6,6.00
01/28/2013,03:48,1496.25,1496.25,1496.25,1496.25,8,0,8.00
01/28/2013,03:49,1496.25,1496.50,1496.25,1496.50,153,0,153.00
01/28/2013,03:50,1496.25,1496.25,1496.00,1496.00,6,191,197.00
01/28/2013,03:51,1496.25,1496.25,1496.25,1496.25,211,0,211.00
01/28/2013,03:52,1496.25,1496.25,1496.00,1496.25,15,1,16.00
01/28/2013,03:53,1496.25,1496.25,1496.25,1496.25,274,0,274.00
01/28/2013,03:54,1496.25,1496.25,1496.00,1496.25,198,173,371.00
01/28/2013,03:55,1496.00,1496.25,1496.00,1496.00,2,948,950.00
01/28/2013,03:56,1496.00,1496.25,1496.00,1496.25,32,397,429.00
01/28/2013,03:57,1496.25,1496.25,1496.00,1496.00,11,32,43.00
01/28/2013,03:58,1496.00,1496.25,1496.00,1496.25,10,41,51.00
01/28/2013,03:59,1496.00,1496.25,1496.00,1496.25,421,1,422.00
01/28/2013,04:00,1496.25,1496.50,1496.25,1496.50,11,2,13.00
01/28/2013,04:01,1496.25,1496.50,1496.25,1496.50,8,7,15.00
01/28/2013,04:02,1496.50,1496.75,1496.50,1496.75,238,1,239.00
01/28/2013,04:03,1496.75,1497.00,1496.50,1496.50,464,273,737.00
01/28/2013,04:04,1496.50,1496.50,1496.25,1496.25,0,204,204.00
01/28/2013,04:05,1496.25,1496.50,1496.25,1496.25,234,52,286.00
01/28/2013,04:06,1496.50,1496.50,1496.50,1496.50,165,0,165.00
01/28/2013,04:07,1496.50,1496.75,1496.50,1496.75,358,0,358.00
01/28/2013,04:08,1496.75,1496.75,1496.50,1496.75,7,456,463.00
01/28/2013,04:09,1496.50,1496.50,1496.25,1496.50,160,101,261.00
01/28/2013,04:10,1496.50,1496.50,1496.25,1496.50,74,1,75.00
01/28/2013,04:12,1496.50,1496.50,1496.25,1496.25,23,10,33.00
01/28/2013,04:13,1496.50,1496.50,1496.50,1496.50,16,0,16.00
01/28/2013,04:14,1496.25,1496.50,1496.25,1496.50,160,1,161.00
01/28/2013,04:15,1496.50,1496.75,1496.50,1496.50,4,100,104.00
01/28/2013,04:16,1496.25,1496.25,1496.25,1496.25,0,7,7.00
01/28/2013,04:17,1496.25,1496.50,1496.25,1496.50,1,13,14.00
01/28/2013,04:18,1496.50,1496.75,1496.25,1496.50,399,46,445.00
01/28/2013,04:19,1496.50,1496.50,1496.50,1496.50,0,64,64.00
01/28/2013,04:20,1496.25,1496.50,1496.25,1496.25,84,87,171.00
01/28/2013,04:21,1496.25,1496.50,1496.25,1496.50,67,4,71.00
01/28/2013,04:22,1496.50,1496.50,1496.50,1496.50,6,0,6.00
01/28/2013,04:23,1496.25,1496.50,1496.25,1496.25,1,114,115.00
01/28/2013,04:24,1496.25,1496.50,1496.25,1496.50,178,85,263.00
01/28/2013,04:25,1496.50,1496.50,1496.50,1496.50,91,0,91.00
01/28/2013,04:26,1496.50,1496.50,1496.50,1496.50,157,0,157.00
01/28/2013,04:27,1496.50,1496.50,1496.50,1496.50,359,0,359.00
01/28/2013,04:28,1496.50,1496.50,1496.50,1496.50,229,0,229.00
01/28/2013,04:29,1496.50,1496.50,1496.50,1496.50,72,0,72.00
01/28/2013,04:30,1496.50,1496.50,1496.50,1496.50,2,0,2.00
01/28/2013,04:31,1496.50,1496.50,1496.50,1496.50,72,0,72.00
01/28/2013,04:32,1496.50,1496.50,1496.25,1496.25,99,4,103.00
01/28/2013,04:33,1496.25,1496.50,1496.25,1496.50,30,376,406.00
01/28/2013,04:34,1496.50,1496.75,1496.50,1496.75,872,5,877.00
01/28/2013,04:35,1496.75,1496.75,1496.50,1496.75,98,11,109.00
01/28/2013,04:36,1496.75,1497.00,1496.50,1497.00,1427,1,1428.00
01/28/2013,04:37,1496.75,1496.75,1496.50,1496.50,0,721,721.00
01/28/2013,04:39,1496.50,1497.00,1496.50,1496.75,179,2,181.00
01/28/2013,04:40,1496.75,1497.00,1496.75,1497.00,424,1,425.00
01/28/2013,04:41,1497.00,1497.00,1497.00,1497.00,14,0,14.00
01/28/2013,04:42,1496.75,1497.00,1496.75,1497.00,9,95,104.00
01/28/2013,04:43,1497.00,1497.00,1496.75,1497.00,55,1,56.00
01/28/2013,04:44,1496.75,1496.75,1496.75,1496.75,0,139,139.00
01/28/2013,04:45,1496.75,1496.75,1496.50,1496.50,3,3,6.00
01/28/2013,04:46,1496.75,1496.75,1496.75,1496.75,7,0,7.00
01/28/2013,04:47,1496.75,1496.75,1496.50,1496.75,4,12,16.00
01/28/2013,04:48,1496.75,1496.75,1496.50,1496.75,2,2,4.00
01/28/2013,04:49,1496.75,1496.75,1496.25,1496.50,9,390,399.00
01/28/2013,04:50,1496.50,1496.75,1496.50,1496.75,358,0,358.00
01/28/2013,04:51,1496.50,1496.75,1496.50,1496.50,53,28,81.00
01/28/2013,04:52,1496.50,1496.75,1496.50,1496.75,4,44,48.00
01/28/2013,04:53,1496.50,1496.75,1496.50,1496.75,11,506,517.00
01/28/2013,04:54,1496.75,1496.75,1496.50,1496.50,4,27,31.00
01/28/2013,04:55,1496.75,1496.75,1496.50,1496.75,185,29,214.00
01/28/2013,04:56,1496.75,1496.75,1496.50,1496.75,94,19,113.00
01/28/2013,04:57,1496.75,1496.75,1496.50,1496.75,4,9,13.00
01/28/2013,04:58,1496.75,1496.75,1496.50,1496.50,206,49,255.00
01/28/2013,04:59,1496.75,1496.75,1496.50,1496.75,2,15,17.00
01/28/2013,05:00,1496.50,1496.50,1496.25,1496.25,0,275,275.00
01/28/2013,05:01,1496.25,1496.50,1496.25,1496.50,23,18,41.00
01/28/2013,05:02,1496.50,1496.50,1496.50,1496.50,559,0,559.00
01/28/2013,05:03,1496.50,1496.50,1496.25,1496.25,4,13,17.00
01/28/2013,05:04,1496.50,1496.50,1496.50,1496.50,41,0,41.00
01/28/2013,05:05,1496.50,1496.50,1496.00,1496.25,3,233,236.00
01/28/2013,05:07,1496.00,1496.00,1496.00,1496.00,0,35,35.00
01/28/2013,05:08,1496.25,1496.25,1496.00,1496.25,268,3,271.00
01/28/2013,05:09,1496.25,1496.25,1496.25,1496.25,8,0,8.00
01/28/2013,05:10,1496.25,1496.25,1496.00,1496.00,10,278,288.00
01/28/2013,05:11,1496.00,1496.25,1496.00,1496.25,5,183,188.00
01/28/2013,05:12,1496.25,1496.25,1496.00,1496.00,1,101,102.00
01/28/2013,05:13,1496.25,1496.50,1496.00,1496.50,285,10,295.00
01/28/2013,05:14,1496.50,1496.50,1496.25,1496.25,4,173,177.00
01/28/2013,05:15,1496.50,1496.50,1496.50,1496.50,1,0,1.00
01/28/2013,05:16,1496.25,1496.50,1496.00,1496.25,127,194,321.00
01/28/2013,05:17,1496.25,1496.50,1496.25,1496.50,2,92,94.00
01/28/2013,05:18,1496.25,1496.50,1496.25,1496.25,77,12,89.00
01/28/2013,05:19,1496.50,1496.50,1496.25,1496.25,2,1,3.00
01/28/2013,05:20,1496.50,1496.50,1496.25,1496.50,110,1,111.00
01/28/2013,05:21,1496.50,1496.50,1496.50,1496.50,198,0,198.00
01/28/2013,05:22,1496.50,1496.75,1496.50,1496.50,9,59,68.00
01/28/2013,05:23,1496.50,1496.50,1496.50,1496.50,0,137,137.00
01/28/2013,05:24,1496.75,1496.75,1496.75,1496.75,1,0,1.00
01/28/2013,05:25,1496.50,1496.75,1496.50,1496.75,1,3,4.00
01/28/2013,05:26,1496.50,1496.50,1496.50,1496.50,0,11,11.00
01/28/2013,05:27,1496.75,1496.75,1496.50,1496.75,6,1,7.00
01/28/2013,05:28,1496.50,1496.50,1496.50,1496.50,0,266,266.00
01/28/2013,05:29,1496.50,1496.50,1496.50,1496.50,0,25,25.00
01/28/2013,05:30,1496.50,1496.50,1496.25,1496.25,0,126,126.00
01/28/2013,05:31,1496.25,1496.50,1496.25,1496.50,5,49,54.00
01/28/2013,05:32,1496.50,1496.50,1496.50,1496.50,1,0,1.00
01/28/2013,05:33,1496.25,1496.50,1496.25,1496.25,4,3,7.00
01/28/2013,05:34,1496.50,1496.50,1496.25,1496.50,19,3,22.00
01/28/2013,05:35,1496.50,1496.50,1496.25,1496.50,9,12,21.00
01/28/2013,05:36,1496.50,1496.75,1496.50,1496.50,211,9,220.00
01/28/2013,05:37,1496.75,1496.75,1496.50,1496.75,16,101,117.00
01/28/2013,05:38,1496.75,1496.75,1496.75,1496.75,34,0,34.00
01/28/2013,05:39,1496.50,1496.75,1496.50,1496.75,2,3,5.00
01/28/2013,05:40,1496.50,1496.75,1496.50,1496.75,6,15,21.00
01/28/2013,05:41,1496.50,1496.75,1496.50,1496.75,5,2,7.00
01/28/2013,05:42,1496.75,1496.75,1496.50,1496.75,60,8,68.00
01/28/2013,05:43,1496.75,1496.75,1496.50,1496.50,6,217,223.00
01/28/2013,05:44,1496.25,1496.50,1496.25,1496.25,3,14,17.00
01/28/2013,05:45,1496.25,1496.50,1496.25,1496.50,1,9,10.00
01/28/2013,05:46,1496.50,1496.50,1496.25,1496.25,3,84,87.00
01/28/2013,05:47,1496.25,1496.50,1496.25,1496.50,1,1,2.00
01/28/2013,05:48,1496.50,1496.50,1496.25,1496.50,5,8,13.00
01/28/2013,05:49,1496.25,1496.50,1496.25,1496.25,2,27,29.00
01/28/2013,05:50,1496.50,1496.50,1496.25,1496.50,75,15,90.00
01/28/2013,05:51,1496.50,1496.50,1496.25,1496.50,8,1,9.00
01/28/2013,05:52,1496.50,1496.50,1496.50,1496.50,3,0,3.00
01/28/2013,05:53,1496.25,1496.50,1496.25,1496.50,21,12,33.00
01/28/2013,05:54,1496.50,1496.50,1496.50,1496.50,32,0,32.00
01/28/2013,05:55,1496.50,1496.50,1496.25,1496.50,21,6,27.00
01/28/2013,05:56,1496.25,1496.75,1496.25,1496.75,401,21,422.00
01/28/2013,05:57,1496.75,1496.75,1496.25,1496.75,124,280,404.00
01/28/2013,05:58,1496.75,1496.75,1496.25,1496.50,89,236,325.00
01/28/2013,05:59,1496.50,1496.50,1496.25,1496.50,5,21,26.00
01/28/2013,06:00,1496.50,1496.50,1496.25,1496.50,171,1,172.00
01/28/2013,06:01,1496.50,1496.75,1496.50,1496.75,752,35,787.00
01/28/2013,06:02,1496.75,1496.75,1496.50,1496.75,20,104,124.00
01/28/2013,06:03,1496.50,1496.75,1496.50,1496.75,18,3,21.00
01/28/2013,06:04,1496.50,1496.75,1496.50,1496.50,85,508,593.00
01/28/2013,06:05,1496.75,1496.75,1496.50,1496.50,97,218,315.00
01/28/2013,06:06,1496.50,1496.50,1496.25,1496.50,17,20,37.00
01/28/2013,06:07,1496.25,1496.50,1496.25,1496.50,11,14,25.00
01/28/2013,06:08,1496.50,1496.50,1496.25,1496.50,499,2,501.00
01/28/2013,06:09,1496.50,1496.75,1496.50,1496.75,59,289,348.00
01/28/2013,06:10,1496.75,1497.00,1496.75,1496.75,298,233,531.00
01/28/2013,06:11,1496.75,1496.75,1496.50,1496.75,185,112,297.00
01/28/2013,06:12,1496.75,1496.75,1496.50,1496.50,331,58,389.00
01/28/2013,06:13,1496.75,1497.00,1496.75,1496.75,90,13,103.00
01/28/2013,06:14,1496.75,1497.00,1496.75,1497.00,12,181,193.00
01/28/2013,06:15,1497.00,1497.00,1496.75,1497.00,19,364,383.00
01/28/2013,06:16,1496.75,1497.00,1496.75,1497.00,224,5,229.00
01/28/2013,06:17,1496.75,1497.00,1496.75,1496.75,5,373,378.00
01/28/2013,06:18,1496.75,1497.00,1496.75,1497.00,150,47,197.00
01/28/2013,06:19,1497.00,1497.00,1496.75,1497.00,36,3,39.00
01/28/2013,06:20,1497.00,1497.00,1496.50,1496.75,98,231,329.00
01/28/2013,06:21,1496.75,1497.00,1496.75,1496.75,276,64,340.00
01/28/2013,06:22,1496.75,1497.00,1496.75,1497.00,262,182,444.00
01/28/2013,06:23,1497.00,1497.75,1496.75,1497.75,1178,40,1218.00
01/28/2013,06:24,1497.75,1498.00,1497.50,1497.75,706,917,1623.00
01/28/2013,06:25,1497.75,1498.00,1497.75,1498.00,42,136,178.00
01/28/2013,06:26,1497.75,1498.00,1497.50,1497.75,6,679,685.00
01/28/2013,06:27,1497.75,1497.75,1497.50,1497.50,1,7,8.00
01/28/2013,06:28,1497.50,1497.75,1497.50,1497.50,42,20,62.00
01/28/2013,06:29,1497.75,1497.75,1497.25,1497.50,35,310,345.00
01/28/2013,06:30,1497.50,1497.50,1497.25,1497.25,9,18,27.00
01/28/2013,06:31,1497.25,1497.50,1496.75,1496.75,14,687,701.00
01/28/2013,06:32,1496.75,1497.00,1496.50,1497.00,900,578,1478.00
01/28/2013,06:33,1497.00,1497.25,1497.00,1497.00,130,196,326.00
01/28/2013,06:34,1497.00,1497.25,1497.00,1497.25,212,256,468.00
01/28/2013,06:35,1497.25,1497.50,1497.00,1497.25,363,18,381.00
01/28/2013,06:36,1497.25,1497.25,1497.00,1497.00,27,193,220.00
01/28/2013,06:37,1497.00,1497.00,1496.75,1497.00,45,564,609.00
01/28/2013,06:38,1497.00,1497.00,1496.75,1497.00,37,3,40.00
01/28/2013,06:39,1496.75,1497.00,1496.75,1497.00,4,161,165.00
01/28/2013,06:40,1497.00,1497.00,1496.75,1497.00,251,3,254.00
01/28/2013,06:41,1497.25,1497.50,1497.25,1497.50,648,1,649.00
01/28/2013,06:42,1497.50,1497.50,1497.25,1497.25,230,10,240.00
01/28/2013,06:43,1497.50,1498.00,1497.25,1497.75,1115,29,1144.00
01/28/2013,06:44,1497.75,1498.00,1497.50,1497.50,70,656,726.00
01/28/2013,06:45,1497.50,1497.75,1497.50,1497.50,4,270,274.00
01/28/2013,06:46,1497.50,1497.50,1497.25,1497.25,1,149,150.00
01/28/2013,06:47,1497.50,1497.50,1497.25,1497.25,56,116,172.00
01/28/2013,06:48,1497.50,1497.50,1497.25,1497.50,152,13,165.00
01/28/2013,06:49,1497.50,1497.50,1497.25,1497.50,13,17,30.00
01/28/2013,06:50,1497.50,1497.50,1497.25,1497.50,744,26,770.00
01/28/2013,06:51,1497.50,1497.50,1497.25,1497.50,38,1,39.00
01/28/2013,06:52,1497.50,1497.75,1497.50,1497.50,164,18,182.00
01/28/2013,06:53,1497.75,1497.75,1497.50,1497.75,17,1,18.00
01/28/2013,06:54,1497.75,1497.75,1497.50,1497.50,3,1,4.00
01/28/2013,06:55,1497.50,1498.00,1497.50,1497.50,621,179,800.00
01/28/2013,06:56,1497.75,1498.00,1497.75,1498.00,196,25,221.00
01/28/2013,06:57,1497.75,1497.75,1497.75,1497.75,0,18,18.00
01/28/2013,06:58,1497.75,1498.00,1497.75,1497.75,124,129,253.00
01/28/2013,06:59,1498.00,1498.50,1497.75,1498.00,1403,803,2206.00
01/28/2013,07:00,1498.00,1498.25,1498.00,1498.25,505,704,1209.00
01/28/2013,07:01,1498.25,1498.50,1498.00,1498.00,745,531,1276.00
01/28/2013,07:02,1498.00,1498.25,1498.00,1498.25,55,623,678.00
01/28/2013,07:03,1498.00,1498.25,1497.75,1498.00,63,395,458.00
01/28/2013,07:04,1498.00,1498.00,1497.75,1498.00,77,176,253.00
01/28/2013,07:05,1498.00,1498.00,1497.75,1498.00,72,86,158.00
01/28/2013,07:06,1498.00,1498.00,1497.75,1497.75,52,57,109.00
01/28/2013,07:07,1497.75,1498.00,1497.75,1497.75,56,628,684.00
01/28/2013,07:08,1497.75,1497.75,1497.50,1497.50,0,117,117.00
01/28/2013,07:09,1497.50,1497.75,1497.50,1497.75,421,12,433.00
01/28/2013,07:10,1497.75,1497.75,1497.50,1497.50,223,98,321.00
01/28/2013,07:11,1497.50,1497.75,1497.50,1497.75,30,11,41.00
01/28/2013,07:12,1497.75,1497.75,1497.50,1497.50,25,390,415.00
01/28/2013,07:13,1497.50,1497.50,1497.25,1497.25,689,1209,1898.00
01/28/2013,07:14,1497.25,1497.25,1497.00,1497.25,46,323,369.00
01/28/2013,07:15,1497.00,1497.25,1497.00,1497.25,2,71,73.00
01/28/2013,07:16,1497.00,1497.50,1497.00,1497.25,433,130,563.00
01/28/2013,07:17,1497.50,1497.50,1497.25,1497.50,41,83,124.00
01/28/2013,07:18,1497.50,1497.50,1497.25,1497.50,615,38,653.00
01/28/2013,07:19,1497.50,1497.50,1497.25,1497.50,124,4,128.00
01/28/2013,07:20,1497.50,1497.75,1497.50,1497.50,218,76,294.00
01/28/2013,07:21,1497.50,1497.75,1497.25,1497.50,13,239,252.00
01/28/2013,07:22,1497.50,1497.50,1497.25,1497.25,10,80,90.00
01/28/2013,07:23,1497.25,1497.50,1497.00,1497.00,13,383,396.00
01/28/2013,07:24,1497.00,1497.25,1496.75,1497.00,162,285,447.00
01/28/2013,07:25,1496.75,1497.00,1496.75,1496.75,457,279,736.00
01/28/2013,07:26,1497.00,1497.00,1496.50,1496.75,55,508,563.00
01/28/2013,07:27,1496.75,1496.75,1496.50,1496.75,23,333,356.00
01/28/2013,07:28,1496.50,1496.75,1496.50,1496.75,46,538,584.00
01/28/2013,07:29,1496.50,1496.75,1496.25,1496.25,226,2085,2311.00
01/28/2013,07:30,1496.50,1496.75,1496.25,1496.75,386,277,663.00
01/28/2013,07:31,1496.50,1496.75,1496.00,1496.50,163,423,586.00
01/28/2013,07:32,1496.25,1498.25,1496.00,1497.75,2728,1295,4023.00
01/28/2013,07:33,1498.00,1498.75,1497.50,1498.25,3334,1081,4415.00
01/28/2013,07:34,1498.50,1498.75,1498.25,1498.50,1069,713,1782.00
01/28/2013,07:35,1498.50,1498.50,1498.25,1498.25,73,58,131.00
01/28/2013,07:36,1498.25,1498.50,1497.75,1498.00,782,1331,2113.00
01/28/2013,07:37,1498.00,1498.25,1497.50,1497.75,455,1359,1814.00
01/28/2013,07:38,1497.50,1498.00,1497.50,1497.50,590,746,1336.00
01/28/2013,07:39,1497.75,1497.75,1497.25,1497.50,99,1380,1479.00
01/28/2013,07:40,1497.25,1497.50,1497.25,1497.50,320,11,331.00
01/28/2013,07:41,1497.50,1498.00,1497.25,1498.00,672,17,689.00
01/28/2013,07:42,1497.75,1498.00,1497.75,1498.00,292,53,345.00
01/28/2013,07:43,1498.00,1498.25,1498.00,1498.00,35,11,46.00
01/28/2013,07:44,1498.00,1498.50,1498.00,1498.25,803,429,1232.00
01/28/2013,07:45,1498.25,1498.25,1498.25,1498.25,0,854,854.00
01/28/2013,07:46,1498.25,1499.00,1498.25,1498.75,1668,217,1885.00
01/28/2013,07:47,1498.75,1498.75,1498.25,1498.50,194,819,1013.00
01/28/2013,07:48,1498.50,1498.75,1498.50,1498.75,572,5,577.00
01/28/2013,07:49,1498.75,1499.25,1498.75,1498.75,446,146,592.00
01/28/2013,07:50,1499.00,1499.25,1498.75,1499.00,1648,526,2174.00
01/28/2013,07:51,1499.00,1499.25,1498.75,1499.00,656,1140,1796.00
01/28/2013,07:52,1499.00,1499.25,1498.75,1499.00,615,20,635.00
01/28/2013,07:53,1499.00,1500.00,1499.00,1500.00,7084,1233,8317.00
01/28/2013,07:54,1499.75,1500.00,1499.50,1499.50,619,2862,3481.00
01/28/2013,07:55,1499.50,1499.75,1499.50,1499.50,122,279,401.00
01/28/2013,07:56,1499.50,1499.75,1499.50,1499.50,98,296,394.00
01/28/2013,07:57,1499.75,1500.00,1499.50,1499.75,714,417,1131.00
01/28/2013,07:58,1499.75,1500.00,1499.50,1499.75,1377,187,1564.00
01/28/2013,07:59,1499.75,1499.75,1499.50,1499.75,43,940,983.00
01/28/2013,08:00,1499.50,1499.75,1499.25,1499.25,309,372,681.00
01/28/2013,08:01,1499.25,1499.75,1499.25,1499.75,1281,411,1692.00
01/28/2013,08:02,1499.75,1499.75,1499.25,1499.25,42,546,588.00
01/28/2013,08:03,1499.50,1499.50,1499.00,1499.00,100,400,500.00
01/28/2013,08:04,1499.00,1499.25,1498.75,1498.75,565,400,965.00
01/28/2013,08:05,1498.75,1499.00,1498.75,1498.75,643,7,650.00
01/28/2013,08:06,1498.75,1499.00,1498.75,1498.75,701,160,861.00
01/28/2013,08:07,1499.00,1499.00,1498.50,1498.50,55,305,360.00
01/28/2013,08:08,1498.75,1499.00,1498.50,1499.00,464,125,589.00
01/28/2013,08:09,1498.75,1499.00,1498.75,1498.75,249,821,1070.00
01/28/2013,08:10,1498.75,1499.25,1498.75,1499.00,514,267,781.00
01/28/2013,08:11,1498.75,1499.00,1498.75,1499.00,621,106,727.00
01/28/2013,08:12,1499.00,1499.00,1498.75,1498.75,15,29,44.00
01/28/2013,08:13,1498.75,1499.00,1498.50,1498.75,267,586,853.00
01/28/2013,08:14,1498.75,1498.75,1498.50,1498.50,563,99,662.00
01/28/2013,08:15,1498.50,1498.75,1498.50,1498.50,61,658,719.00
01/28/2013,08:16,1498.50,1498.75,1498.25,1498.50,389,129,518.00
01/28/2013,08:17,1498.75,1498.75,1498.50,1498.75,79,97,176.00
01/28/2013,08:18,1498.50,1498.75,1498.50,1498.50,190,101,291.00
01/28/2013,08:19,1498.50,1499.25,1498.50,1498.75,858,527,1385.00
01/28/2013,08:20,1499.00,1499.00,1498.75,1498.75,112,17,129.00
01/28/2013,08:21,1499.00,1499.25,1498.75,1499.00,564,377,941.00
01/28/2013,08:22,1499.00,1499.25,1498.75,1499.25,483,160,643.00
01/28/2013,08:23,1499.00,1499.25,1498.75,1499.25,612,196,808.00
01/28/2013,08:24,1499.00,1499.25,1499.00,1499.00,77,799,876.00
01/28/2013,08:25,1499.00,1499.25,1498.75,1499.00,404,438,842.00
01/28/2013,08:26,1499.00,1499.25,1498.75,1498.75,584,1157,1741.00
01/28/2013,08:27,1499.00,1499.25,1498.75,1499.00,1067,369,1436.00
01/28/2013,08:28,1499.00,1499.00,1498.75,1498.75,49,22,71.00
01/28/2013,08:29,1499.00,1499.00,1498.75,1499.00,909,454,1363.00
01/28/2013,08:30,1498.75,1499.25,1498.75,1499.00,1084,712,1796.00
01/28/2013,08:31,1499.00,1499.50,1497.75,1498.00,4983,7266,12249.00
01/28/2013,08:32,1498.25,1499.00,1498.00,1498.00,2393,2351,4744.00
01/28/2013,08:33,1498.00,1498.50,1497.50,1497.75,2321,4487,6808.00
01/28/2013,08:34,1497.50,1497.75,1497.25,1497.50,3102,2041,5143.00
01/28/2013,08:35,1497.25,1497.75,1497.00,1497.75,2736,3658,6394.00
01/28/2013,08:36,1497.50,1498.00,1497.25,1497.75,2245,3888,6133.00
01/28/2013,08:37,1497.75,1498.00,1496.75,1497.25,4341,4276,8617.00
01/28/2013,08:38,1497.25,1497.50,1496.50,1496.75,3048,4716,7764.00
01/28/2013,08:39,1496.75,1497.75,1496.75,1497.50,3701,1697,5398.00
01/28/2013,08:40,1497.50,1498.00,1497.25,1497.75,1366,1880,3246.00
01/28/2013,08:41,1497.75,1498.25,1497.25,1497.50,2524,5041,7565.00
01/28/2013,08:42,1497.75,1498.25,1497.75,1497.75,702,1223,1925.00
01/28/2013,08:43,1497.75,1498.00,1497.25,1497.50,915,1013,1928.00
01/28/2013,08:44,1497.50,1497.50,1497.00,1497.25,878,834,1712.00
01/28/2013,08:45,1497.25,1497.50,1497.00,1497.50,533,2117,2650.00
01/28/2013,08:46,1497.25,1498.00,1497.25,1497.50,2521,3184,5705.00
01/28/2013,08:47,1497.75,1497.75,1496.75,1496.75,1504,2965,4469.00
01/28/2013,08:48,1496.75,1497.00,1496.50,1497.00,1172,2237,3409.00
01/28/2013,08:49,1496.75,1497.25,1496.50,1497.25,2479,1976,4455.00
01/28/2013,08:50,1497.00,1497.25,1496.75,1497.00,3815,450,4265.00
01/28/2013,08:51,1497.00,1497.50,1496.75,1497.50,1644,2077,3721.00
01/28/2013,08:52,1497.50,1497.50,1496.50,1496.50,440,2593,3033.00
01/28/2013,08:53,1496.75,1496.75,1496.00,1496.25,2161,2493,4654.00
01/28/2013,08:54,1496.25,1496.50,1495.75,1496.00,1674,2992,4666.00
01/28/2013,08:55,1495.75,1496.00,1495.50,1495.50,2921,3802,6723.00
01/28/2013,08:56,1495.50,1496.00,1495.50,1495.50,2279,2615,4894.00
01/28/2013,08:57,1495.50,1496.00,1495.50,1495.75,1296,1008,2304.00
01/28/2013,08:58,1495.50,1496.00,1495.50,1496.00,444,115,559.00
01/28/2013,08:59,1495.75,1496.00,1495.50,1495.75,223,1065,1288.00
01/28/2013,09:00,1495.50,1495.75,1495.25,1495.25,343,1321,1664.00
01/28/2013,09:01,1495.25,1495.25,1494.25,1494.50,5364,8713,14077.00
01/28/2013,09:02,1494.25,1495.25,1494.25,1494.50,3534,3072,6606.00
01/28/2013,09:03,1494.75,1494.75,1494.25,1494.75,2419,2584,5003.00
01/28/2013,09:04,1494.75,1494.75,1494.00,1494.75,2055,3363,5418.00
01/28/2013,09:05,1494.50,1495.25,1494.50,1495.00,4008,1155,5163.00
01/28/2013,09:06,1494.75,1495.00,1494.25,1494.25,635,2684,3319.00
01/28/2013,09:07,1494.25,1494.50,1494.00,1494.25,1802,3104,4906.00
01/28/2013,09:08,1494.50,1494.50,1493.50,1493.50,1880,4385,6265.00
01/28/2013,09:09,1493.50,1493.75,1493.25,1493.75,2000,2872,4872.00
01/28/2013,09:10,1493.50,1493.75,1492.50,1492.75,2831,8198,11029.00
01/28/2013,09:11,1492.50,1493.00,1492.25,1492.50,4113,3551,7664.00
01/28/2013,09:12,1492.75,1493.00,1492.50,1493.00,2956,492,3448.00
01/28/2013,09:13,1492.75,1493.25,1492.75,1493.00,1057,846,1903.00
01/28/2013,09:14,1493.00,1493.25,1492.75,1493.00,702,3214,3916.00
01/28/2013,09:15,1493.00,1493.00,1492.25,1492.25,813,2476,3289.00
01/28/2013,09:16,1492.50,1492.75,1492.00,1492.00,2181,2421,4602.00
01/28/2013,09:17,1492.25,1492.50,1491.75,1492.00,1454,4011,5465.00
01/28/2013,09:18,1492.00,1492.00,1491.25,1491.75,1817,5095,6912.00
01/28/2013,09:19,1491.75,1492.50,1491.50,1492.25,5617,2519,8136.00
01/28/2013,09:20,1492.50,1492.75,1492.00,1492.25,2030,1917,3947.00
01/28/2013,09:21,1492.00,1493.00,1492.00,1492.75,3556,941,4497.00
01/28/2013,09:22,1492.50,1493.00,1492.50,1492.75,1409,933,2342.00
01/28/2013,09:23,1492.75,1493.00,1492.50,1492.50,718,2046,2764.00
01/28/2013,09:24,1492.50,1493.25,1492.50,1493.25,1920,722,2642.00
01/28/2013,09:25,1493.25,1493.75,1493.00,1493.75,5033,3419,8452.00
01/28/2013,09:26,1493.50,1494.00,1493.50,1493.75,2249,1728,3977.00
01/28/2013,09:27,1494.00,1494.00,1493.50,1493.75,1208,1997,3205.00
01/28/2013,09:28,1494.00,1494.00,1493.75,1493.75,905,874,1779.00
01/28/2013,09:29,1493.75,1494.50,1493.75,1494.00,3505,1200,4705.00
01/28/2013,09:30,1494.00,1494.50,1494.00,1494.50,2129,942,3071.00
01/28/2013,09:31,1494.50,1494.50,1494.00,1494.00,236,1377,1613.00
01/28/2013,09:32,1494.00,1494.75,1493.75,1494.75,2555,1467,4022.00
01/28/2013,09:33,1494.50,1494.75,1494.25,1494.75,1872,913,2785.00
01/28/2013,09:34,1494.50,1494.75,1494.25,1494.50,884,524,1408.00
01/28/2013,09:35,1494.50,1495.00,1494.25,1494.75,3389,2348,5737.00
01/28/2013,09:36,1494.75,1494.75,1494.50,1494.75,882,574,1456.00
01/28/2013,09:37,1494.75,1495.00,1494.50,1494.50,1227,1497,2724.00
01/28/2013,09:38,1494.50,1494.75,1494.25,1494.75,1034,958,1992.00
01/28/2013,09:39,1494.50,1494.75,1494.25,1494.50,1000,1019,2019.00
01/28/2013,09:40,1494.50,1494.75,1494.00,1494.00,207,858,1065.00
01/28/2013,09:41,1494.25,1494.25,1494.00,1494.00,689,1263,1952.00
01/28/2013,09:42,1493.75,1494.25,1493.50,1494.25,2328,1277,3605.00
01/28/2013,09:43,1494.25,1494.50,1493.75,1494.25,1352,1432,2784.00
01/28/2013,09:44,1494.25,1494.50,1494.00,1494.50,579,176,755.00
01/28/2013,09:45,1494.50,1494.75,1494.25,1494.50,1272,77,1349.00
01/28/2013,09:46,1494.75,1495.00,1494.50,1495.00,1152,1382,2534.00
01/28/2013,09:47,1494.75,1495.50,1494.75,1495.50,4614,969,5583.00
01/28/2013,09:48,1495.25,1496.00,1495.25,1495.50,5044,1413,6457.00
01/28/2013,09:49,1495.50,1495.75,1495.50,1495.75,357,134,491.00
01/28/2013,09:50,1495.75,1495.75,1495.25,1495.50,1421,1954,3375.00
01/28/2013,09:51,1495.25,1495.50,1495.25,1495.50,60,291,351.00
01/28/2013,09:52,1495.25,1495.50,1495.25,1495.25,123,556,679.00
01/28/2013,09:53,1495.50,1495.50,1495.00,1495.00,657,1384,2041.00
01/28/2013,09:54,1495.00,1495.25,1495.00,1495.25,219,2563,2782.00
01/28/2013,09:55,1495.00,1495.25,1494.75,1494.75,708,1393,2101.00
01/28/2013,09:56,1494.75,1495.25,1494.75,1494.75,1267,581,1848.00
01/28/2013,09:57,1494.75,1495.00,1494.25,1494.25,1708,2465,4173.00
01/28/2013,09:58,1494.50,1494.75,1494.00,1494.25,1092,1790,2882.00
01/28/2013,09:59,1494.50,1494.50,1494.25,1494.25,435,163,598.00
01/28/2013,10:00,1494.50,1495.25,1494.50,1495.25,2018,260,2278.00
01/28/2013,10:01,1495.25,1495.75,1495.25,1495.75,2169,201,2370.00
01/28/2013,10:02,1495.75,1495.75,1495.25,1495.75,824,983,1807.00
01/28/2013,10:03,1495.50,1496.00,1495.50,1495.75,786,1798,2584.00
01/28/2013,10:04,1495.50,1496.00,1495.50,1496.00,1369,90,1459.00
01/28/2013,10:05,1496.00,1496.00,1495.75,1495.75,207,101,308.00
01/28/2013,10:06,1496.00,1496.00,1495.25,1495.25,966,2744,3710.00
01/28/2013,10:07,1495.50,1495.50,1495.25,1495.25,62,119,181.00
01/28/2013,10:08,1495.50,1495.50,1495.00,1495.25,390,1934,2324.00
01/28/2013,10:09,1495.50,1495.75,1495.25,1495.50,727,443,1170.00
01/28/2013,10:10,1495.50,1495.50,1495.25,1495.25,348,663,1011.00
01/28/2013,10:11,1495.25,1495.25,1495.00,1495.25,114,729,843.00
01/28/2013,10:12,1495.00,1495.25,1495.00,1495.00,980,442,1422.00
01/28/2013,10:13,1495.25,1495.25,1495.00,1495.25,2809,963,3772.00
01/28/2013,10:14,1495.25,1495.50,1495.00,1495.50,708,13,721.00
01/28/2013,10:15,1495.50,1495.50,1495.00,1495.00,129,686,815.00
01/28/2013,10:16,1495.25,1495.25,1494.50,1494.75,708,1515,2223.00
01/28/2013,10:17,1494.50,1495.25,1494.50,1494.75,1898,942,2840.00
01/28/2013,10:18,1495.00,1495.00,1494.50,1494.75,656,906,1562.00
01/28/2013,10:19,1494.75,1494.75,1494.25,1494.25,1392,1469,2861.00
01/28/2013,10:20,1494.50,1495.00,1494.50,1495.00,1346,357,1703.00
01/28/2013,10:21,1495.00,1495.00,1494.50,1494.75,126,636,762.00
01/28/2013,10:22,1494.75,1495.25,1494.50,1495.25,862,155,1017.00
01/28/2013,10:23,1495.25,1495.75,1495.00,1495.50,1066,2005,3071.00
01/28/2013,10:24,1495.25,1495.50,1495.00,1495.00,433,1632,2065.00
01/28/2013,10:25,1495.25,1495.25,1494.75,1494.75,278,2213,2491.00
01/28/2013,10:26,1495.00,1495.50,1494.75,1495.25,1185,424,1609.00
01/28/2013,10:27,1495.25,1495.50,1495.00,1495.50,338,214,552.00
01/28/2013,10:28,1495.50,1495.75,1495.25,1495.50,922,637,1559.00
01/28/2013,10:29,1495.25,1496.50,1495.25,1496.00,4117,1456,5573.00
01/28/2013,10:30,1496.25,1496.50,1496.00,1496.25,1051,1192,2243.00
01/28/2013,10:31,1496.25,1497.00,1496.25,1496.50,4122,4030,8152.00
01/28/2013,10:32,1496.25,1496.75,1496.25,1496.75,1210,306,1516.00
01/28/2013,10:33,1496.75,1496.75,1496.50,1496.75,2263,224,2487.00
01/28/2013,10:34,1496.75,1497.00,1496.50,1496.75,1956,1976,3932.00
01/28/2013,10:35,1497.00,1497.00,1496.50,1496.50,1423,1802,3225.00
01/28/2013,10:36,1496.75,1497.00,1496.50,1496.75,1110,1247,2357.00
01/28/2013,10:37,1497.00,1497.25,1496.75,1497.00,2634,391,3025.00
01/28/2013,10:38,1497.00,1497.25,1496.50,1496.50,618,2021,2639.00
01/28/2013,10:39,1496.75,1497.25,1496.50,1496.50,2011,1326,3337.00
01/28/2013,10:40,1496.75,1497.25,1496.50,1496.75,2318,1259,3577.00
01/28/2013,10:41,1496.75,1497.00,1496.75,1497.00,286,118,404.00
01/28/2013,10:42,1497.00,1497.25,1496.75,1496.75,818,3976,4794.00
01/28/2013,10:43,1497.00,1497.00,1496.75,1497.00,51,379,430.00
01/28/2013,10:44,1497.00,1497.00,1496.75,1496.75,124,330,454.00
01/28/2013,10:45,1497.00,1497.25,1496.75,1497.25,1295,56,1351.00
01/28/2013,10:46,1497.25,1497.75,1497.25,1497.50,5619,1070,6689.00
01/28/2013,10:47,1497.50,1497.50,1497.00,1497.25,2801,1348,4149.00
01/28/2013,10:48,1497.25,1497.25,1497.00,1497.00,1978,801,2779.00
01/28/2013,10:49,1497.00,1497.25,1497.00,1497.25,33,113,146.00
01/28/2013,10:50,1497.25,1497.25,1497.00,1497.25,1171,3120,4291.00
01/28/2013,10:51,1497.50,1497.75,1497.00,1497.75,870,1204,2074.00
01/28/2013,10:52,1497.75,1498.25,1497.50,1497.50,4484,7275,11759.00
01/28/2013,10:53,1497.75,1497.75,1497.25,1497.50,719,1284,2003.00
01/28/2013,10:54,1497.50,1497.75,1497.25,1497.50,972,334,1306.00
01/28/2013,10:55,1497.50,1497.75,1497.25,1497.25,461,448,909.00
01/28/2013,10:56,1497.50,1497.50,1497.25,1497.50,174,294,468.00
01/28/2013,10:57,1497.50,1497.50,1497.25,1497.25,333,224,557.00
01/28/2013,10:58,1497.50,1497.75,1497.25,1497.50,804,16,820.00
01/28/2013,10:59,1497.75,1497.75,1497.25,1497.25,35,889,924.00
01/28/2013,11:00,1497.50,1497.75,1497.25,1497.50,968,1042,2010.00
01/28/2013,11:01,1497.50,1497.75,1497.25,1497.75,1578,954,2532.00
01/28/2013,11:02,1497.75,1498.25,1497.50,1497.75,5166,757,5923.00
01/28/2013,11:03,1498.00,1498.00,1497.75,1498.00,1489,214,1703.00
01/28/2013,11:04,1498.00,1498.00,1496.75,1496.75,1445,5129,6574.00
01/28/2013,11:05,1496.75,1497.50,1496.75,1497.00,2884,969,3853.00
01/28/2013,11:06,1497.25,1497.25,1497.00,1497.25,1709,1939,3648.00
01/28/2013,11:07,1497.00,1497.50,1497.00,1497.50,1888,964,2852.00
01/28/2013,11:08,1497.50,1498.00,1497.25,1497.75,4090,3017,7107.00
01/28/2013,11:09,1497.75,1498.00,1497.50,1497.75,1117,2739,3856.00
01/28/2013,11:10,1497.75,1497.75,1497.50,1497.50,2042,202,2244.00
01/28/2013,11:11,1497.50,1497.75,1497.25,1497.50,330,496,826.00
01/28/2013,11:12,1497.75,1497.75,1497.50,1497.50,18,45,63.00
01/28/2013,11:13,1497.50,1497.75,1497.50,1497.75,271,1151,1422.00
01/28/2013,11:14,1497.75,1497.75,1497.25,1497.50,1334,1429,2763.00
01/28/2013,11:15,1497.25,1497.50,1497.25,1497.50,851,28,879.00
01/28/2013,11:16,1497.25,1497.50,1496.75,1497.00,1745,3077,4822.00
01/28/2013,11:17,1497.25,1497.25,1497.00,1497.00,469,799,1268.00
01/28/2013,11:18,1497.00,1497.25,1497.00,1497.00,808,284,1092.00
01/28/2013,11:19,1497.00,1497.50,1497.00,1497.00,1327,1757,3084.00
01/28/2013,11:20,1497.00,1497.25,1496.75,1497.25,1182,673,1855.00
01/28/2013,11:21,1497.25,1497.50,1497.00,1497.00,49,985,1034.00
01/28/2013,11:22,1497.25,1497.25,1497.00,1497.25,89,245,334.00
01/28/2013,11:23,1497.25,1497.25,1496.25,1496.25,87,3569,3656.00
01/28/2013,11:24,1496.25,1496.75,1496.25,1496.50,2092,1931,4023.00
01/28/2013,11:25,1496.75,1497.00,1496.25,1496.50,1882,2609,4491.00
01/28/2013,11:26,1496.75,1496.75,1496.25,1496.25,1542,3102,4644.00
01/28/2013,11:27,1496.25,1496.50,1496.00,1496.25,317,2685,3002.00
01/28/2013,11:28,1496.00,1496.50,1495.75,1496.25,1631,1859,3490.00
01/28/2013,11:29,1496.00,1496.50,1496.00,1496.50,506,705,1211.00
01/28/2013,11:30,1496.50,1496.75,1496.25,1496.50,902,1486,2388.00
01/28/2013,11:31,1496.50,1496.50,1496.25,1496.25,34,695,729.00
01/28/2013,11:32,1496.25,1496.50,1496.25,1496.50,53,513,566.00
01/28/2013,11:33,1496.25,1496.50,1495.50,1495.50,63,4001,4064.00
01/28/2013,11:34,1495.75,1496.00,1495.50,1495.75,1340,190,1530.00
01/28/2013,11:35,1495.75,1496.25,1495.75,1496.25,1425,705,2130.00
01/28/2013,11:36,1496.25,1496.75,1496.00,1496.75,3174,287,3461.00
01/28/2013,11:37,1496.75,1496.75,1496.25,1496.50,738,1203,1941.00
01/28/2013,11:38,1496.50,1496.75,1496.50,1496.50,58,183,241.00
01/28/2013,11:39,1496.50,1496.75,1496.25,1496.25,62,756,818.00
01/28/2013,11:40,1496.25,1496.75,1496.25,1496.50,402,754,1156.00
01/28/2013,11:41,1496.50,1496.75,1496.25,1496.25,30,1027,1057.00
01/28/2013,11:42,1496.50,1496.75,1496.25,1496.75,512,22,534.00
01/28/2013,11:43,1496.50,1496.75,1496.50,1496.75,26,35,61.00
01/28/2013,11:44,1496.50,1496.50,1496.25,1496.50,30,991,1021.00
01/28/2013,11:45,1496.25,1496.50,1496.25,1496.50,27,509,536.00
01/28/2013,11:46,1496.25,1496.50,1496.25,1496.25,10,1001,1011.00
01/28/2013,11:47,1496.25,1496.25,1496.00,1496.00,59,99,158.00
01/28/2013,11:48,1496.25,1496.75,1496.00,1496.75,1179,106,1285.00
01/28/2013,11:49,1496.75,1496.75,1496.50,1496.75,65,40,105.00
01/28/2013,11:50,1496.50,1496.75,1496.25,1496.50,60,622,682.00
01/28/2013,11:51,1496.50,1496.75,1496.00,1496.00,788,1346,2134.00
01/28/2013,11:52,1496.00,1496.50,1495.75,1496.25,1203,957,2160.00
01/28/2013,11:53,1496.25,1496.50,1496.00,1496.50,361,76,437.00
01/28/2013,11:54,1496.50,1496.50,1496.00,1496.25,75,515,590.00
01/28/2013,11:55,1496.25,1496.50,1496.00,1496.25,478,29,507.00
01/28/2013,11:56,1496.50,1496.75,1496.50,1496.50,713,226,939.00
01/28/2013,11:57,1496.50,1496.75,1496.25,1496.25,336,214,550.00
01/28/2013,11:58,1496.25,1496.75,1496.25,1496.50,215,181,396.00
01/28/2013,11:59,1496.50,1496.50,1496.25,1496.25,27,28,55.00
01/28/2013,12:00,1496.50,1496.50,1496.00,1496.00,173,964,1137.00
01/28/2013,12:01,1496.00,1496.25,1495.75,1496.25,214,760,974.00
01/28/2013,12:02,1496.00,1496.25,1496.00,1496.00,5,898,903.00
01/28/2013,12:03,1496.00,1496.25,1495.50,1495.50,305,2437,2742.00
01/28/2013,12:04,1495.50,1495.75,1495.50,1495.75,1041,304,1345.00
01/28/2013,12:05,1495.75,1496.00,1495.75,1495.75,470,77,547.00
01/28/2013,12:06,1496.00,1496.00,1495.50,1495.50,27,351,378.00
01/28/2013,12:07,1495.50,1495.50,1495.00,1495.25,1354,4561,5915.00
01/28/2013,12:08,1495.25,1495.25,1495.00,1495.00,44,947,991.00
01/28/2013,12:09,1495.00,1495.25,1494.75,1495.00,140,1036,1176.00
01/28/2013,12:10,1494.75,1495.25,1494.75,1495.25,1240,238,1478.00
01/28/2013,12:11,1495.25,1495.25,1494.75,1495.00,260,619,879.00
01/28/2013,12:12,1494.75,1495.50,1494.75,1495.25,1442,68,1510.00
01/28/2013,12:13,1495.25,1495.50,1495.00,1495.50,191,1184,1375.00
01/28/2013,12:14,1495.25,1495.50,1495.00,1495.50,1525,346,1871.00
01/28/2013,12:15,1495.50,1495.75,1495.25,1495.50,1642,239,1881.00
01/28/2013,12:16,1495.75,1495.75,1495.00,1495.25,21,1609,1630.00
01/28/2013,12:17,1495.25,1495.50,1495.00,1495.25,242,427,669.00
01/28/2013,12:18,1495.25,1495.25,1494.50,1494.50,24,1994,2018.00
01/28/2013,12:19,1494.75,1495.00,1494.50,1494.75,1104,481,1585.00
01/28/2013,12:20,1494.75,1495.00,1494.50,1494.75,846,762,1608.00
01/28/2013,12:21,1494.50,1494.75,1494.50,1494.75,86,85,171.00
01/28/2013,12:22,1494.50,1494.75,1494.25,1494.25,72,687,759.00
01/28/2013,12:23,1494.25,1494.50,1494.00,1494.25,131,1228,1359.00
01/28/2013,12:24,1494.00,1494.75,1494.00,1494.75,1853,270,2123.00
01/28/2013,12:25,1494.50,1495.00,1494.25,1495.00,1240,712,1952.00
01/28/2013,12:26,1495.00,1495.00,1494.75,1495.00,366,31,397.00
01/28/2013,12:27,1494.75,1495.00,1494.50,1494.75,154,672,826.00
01/28/2013,12:28,1494.75,1495.00,1494.75,1495.00,38,178,216.00
01/28/2013,12:29,1494.75,1495.00,1494.75,1494.75,41,62,103.00
01/28/2013,12:30,1495.00,1495.00,1494.50,1494.50,698,561,1259.00
01/28/2013,12:31,1494.50,1494.75,1494.50,1494.75,493,89,582.00
01/28/2013,12:32,1494.75,1495.25,1494.50,1495.25,1182,768,1950.00
01/28/2013,12:33,1495.25,1495.25,1495.00,1495.00,37,80,117.00
01/28/2013,12:34,1495.25,1495.25,1494.75,1494.75,50,627,677.00
01/28/2013,12:35,1494.75,1495.25,1494.75,1495.00,687,448,1135.00
01/28/2013,12:36,1495.00,1495.25,1494.75,1495.25,374,713,1087.00
01/28/2013,12:37,1495.25,1495.75,1495.00,1495.75,2292,545,2837.00
01/28/2013,12:38,1495.75,1495.75,1495.50,1495.75,408,700,1108.00
01/28/2013,12:39,1495.75,1496.00,1495.50,1495.75,1543,741,2284.00
01/28/2013,12:40,1496.00,1496.00,1495.50,1495.75,77,572,649.00
01/28/2013,12:41,1495.50,1496.00,1495.50,1495.75,477,94,571.00
01/28/2013,12:42,1496.00,1496.00,1495.75,1495.75,56,914,970.00
01/28/2013,12:43,1495.75,1496.00,1495.75,1496.00,26,246,272.00
01/28/2013,12:44,1495.75,1496.00,1495.75,1495.75,73,762,835.00
01/28/2013,12:45,1495.75,1495.75,1495.50,1495.50,135,64,199.00
01/28/2013,12:46,1495.50,1495.75,1495.50,1495.50,95,66,161.00
01/28/2013,12:47,1495.75,1496.00,1495.50,1495.75,1251,655,1906.00
01/28/2013,12:48,1495.75,1495.75,1495.50,1495.75,94,414,508.00
01/28/2013,12:49,1495.75,1496.00,1495.50,1495.75,264,248,512.00
01/28/2013,12:50,1495.50,1495.75,1495.50,1495.75,14,84,98.00
01/28/2013,12:51,1495.75,1495.75,1495.50,1495.75,54,73,127.00
01/28/2013,12:52,1495.50,1495.75,1495.25,1495.25,25,942,967.00
01/28/2013,12:53,1495.25,1495.50,1495.25,1495.50,97,150,247.00
01/28/2013,12:54,1495.25,1495.75,1495.25,1495.50,731,573,1304.00
01/28/2013,12:55,1495.50,1495.75,1495.25,1495.75,669,147,816.00
01/28/2013,12:56,1495.75,1496.00,1495.50,1496.00,289,542,831.00
01/28/2013,12:57,1496.00,1496.50,1495.75,1496.50,1827,102,1929.00
01/28/2013,12:58,1496.50,1496.75,1496.00,1496.00,843,1030,1873.00
01/28/2013,12:59,1496.25,1496.50,1496.00,1496.25,731,201,932.00
01/28/2013,13:00,1496.50,1496.50,1496.25,1496.25,24,80,104.00
01/28/2013,13:01,1496.25,1496.50,1496.00,1496.50,684,597,1281.00
01/28/2013,13:02,1496.25,1496.25,1496.00,1496.25,322,475,797.00
01/28/2013,13:03,1496.25,1496.50,1496.25,1496.50,28,30,58.00
01/28/2013,13:04,1496.25,1496.50,1496.00,1496.25,308,510,818.00
01/28/2013,13:05,1496.50,1496.50,1496.00,1496.50,336,760,1096.00
01/28/2013,13:06,1496.50,1496.50,1496.25,1496.25,118,12,130.00
01/28/2013,13:07,1496.50,1496.50,1496.25,1496.25,146,17,163.00
01/28/2013,13:08,1496.50,1496.50,1496.00,1496.25,417,803,1220.00
01/28/2013,13:09,1496.25,1496.50,1496.25,1496.25,603,19,622.00
01/28/2013,13:10,1496.50,1496.75,1496.25,1496.75,1539,35,1574.00
01/28/2013,13:11,1496.75,1497.00,1496.50,1496.75,803,640,1443.00
01/28/2013,13:12,1496.75,1497.00,1496.50,1497.00,796,41,837.00
01/28/2013,13:13,1496.75,1497.00,1496.75,1497.00,128,570,698.00
01/28/2013,13:14,1497.00,1497.25,1496.75,1497.00,1335,24,1359.00
01/28/2013,13:15,1497.00,1497.25,1497.00,1497.25,223,135,358.00
01/28/2013,13:16,1497.25,1497.50,1497.00,1497.50,966,67,1033.00
01/28/2013,13:17,1497.50,1497.50,1497.25,1497.50,803,19,822.00
01/28/2013,13:18,1497.50,1497.75,1497.00,1497.00,621,1210,1831.00
01/28/2013,13:19,1497.00,1497.25,1497.00,1497.00,37,75,112.00
01/28/2013,13:20,1497.00,1497.25,1497.00,1497.25,32,93,125.00
01/28/2013,13:21,1497.00,1497.25,1496.75,1496.75,200,1413,1613.00
01/28/2013,13:22,1497.00,1497.00,1496.50,1496.50,695,1210,1905.00
01/28/2013,13:23,1496.50,1496.75,1496.50,1496.75,84,66,150.00
01/28/2013,13:24,1496.50,1497.00,1496.50,1497.00,495,46,541.00
01/28/2013,13:25,1497.00,1497.00,1496.75,1497.00,168,62,230.00
01/28/2013,13:26,1497.00,1497.00,1496.75,1496.75,174,1282,1456.00
01/28/2013,13:27,1496.75,1497.00,1496.75,1496.75,53,324,377.00
01/28/2013,13:28,1497.00,1497.25,1496.75,1497.25,1070,19,1089.00
01/28/2013,13:29,1497.25,1497.50,1497.00,1497.50,1156,13,1169.00
01/28/2013,13:30,1497.25,1497.50,1497.00,1497.50,118,243,361.00
01/28/2013,13:31,1497.50,1497.75,1497.25,1497.75,815,921,1736.00
01/28/2013,13:32,1497.75,1497.75,1497.25,1497.25,30,1250,1280.00
01/28/2013,13:33,1497.25,1497.50,1497.00,1497.25,450,865,1315.00
01/28/2013,13:34,1497.25,1497.50,1497.25,1497.25,21,40,61.00
01/28/2013,13:35,1497.25,1497.25,1497.00,1497.00,12,559,571.00
01/28/2013,13:36,1497.25,1497.25,1496.75,1496.75,339,404,743.00
01/28/2013,13:37,1497.00,1497.00,1496.75,1497.00,29,104,133.00
01/28/2013,13:38,1496.75,1497.00,1496.75,1496.75,27,684,711.00
01/28/2013,13:39,1497.00,1497.00,1496.75,1497.00,25,1208,1233.00
01/28/2013,13:40,1496.75,1497.00,1496.50,1496.50,149,339,488.00
01/28/2013,13:41,1496.75,1497.00,1496.50,1496.75,315,322,637.00
01/28/2013,13:42,1496.50,1497.00,1496.50,1497.00,383,39,422.00
01/28/2013,13:43,1496.75,1497.25,1496.75,1497.25,1077,21,1098.00
01/28/2013,13:44,1497.25,1497.25,1497.00,1497.25,466,6,472.00
01/28/2013,13:45,1497.25,1497.50,1497.00,1497.25,577,363,940.00
01/28/2013,13:46,1497.25,1497.25,1497.00,1497.00,271,50,321.00
01/28/2013,13:47,1497.00,1497.50,1497.00,1497.25,1317,56,1373.00
01/28/2013,13:48,1497.25,1497.75,1497.25,1497.50,618,1282,1900.00
01/28/2013,13:49,1497.75,1498.00,1497.50,1497.75,1162,1396,2558.00
01/28/2013,13:50,1497.50,1497.75,1497.50,1497.50,70,112,182.00
01/28/2013,13:51,1497.50,1498.00,1497.50,1497.75,618,590,1208.00
01/28/2013,13:52,1497.75,1497.75,1497.25,1497.50,614,647,1261.00
01/28/2013,13:53,1497.75,1498.00,1497.50,1498.00,608,686,1294.00
01/28/2013,13:54,1498.00,1498.00,1497.75,1498.00,48,153,201.00
01/28/2013,13:55,1498.00,1498.25,1497.50,1497.75,1267,1589,2856.00
01/28/2013,13:56,1497.75,1498.00,1497.50,1497.50,858,180,1038.00
01/28/2013,13:57,1497.50,1497.75,1497.50,1497.50,37,581,618.00
01/28/2013,13:58,1497.75,1497.75,1497.25,1497.50,319,366,685.00
01/28/2013,13:59,1497.50,1497.75,1497.25,1497.50,195,310,505.00
01/28/2013,14:00,1497.25,1497.75,1497.25,1497.50,1320,122,1442.00
01/28/2013,14:01,1497.75,1497.75,1497.25,1497.50,246,411,657.00
01/28/2013,14:02,1497.50,1498.00,1497.50,1497.75,1180,48,1228.00
01/28/2013,14:03,1498.00,1498.50,1497.75,1498.00,2778,757,3535.00
01/28/2013,14:04,1498.25,1498.50,1498.00,1498.25,591,406,997.00
01/28/2013,14:05,1498.25,1498.25,1497.75,1498.25,595,1801,2396.00
01/28/2013,14:06,1498.25,1498.50,1497.75,1498.00,1478,2115,3593.00
01/28/2013,14:07,1498.00,1498.25,1497.75,1497.75,29,549,578.00
01/28/2013,14:08,1497.75,1498.00,1497.00,1497.00,298,2178,2476.00
01/28/2013,14:09,1497.25,1497.25,1496.50,1496.50,629,2223,2852.00
01/28/2013,14:10,1496.50,1497.25,1496.50,1497.00,2045,137,2182.00
01/28/2013,14:11,1497.25,1497.25,1497.00,1497.25,72,82,154.00
01/28/2013,14:12,1497.00,1497.25,1497.00,1497.25,68,27,95.00
01/28/2013,14:13,1497.25,1497.25,1497.00,1497.00,689,177,866.00
01/28/2013,14:14,1497.25,1497.25,1497.00,1497.00,45,46,91.00
01/28/2013,14:15,1497.25,1497.25,1496.75,1497.25,677,1193,1870.00
01/28/2013,14:16,1497.00,1497.25,1497.00,1497.25,51,162,213.00
01/28/2013,14:17,1497.25,1497.50,1497.00,1497.25,706,676,1382.00
01/28/2013,14:18,1497.25,1497.50,1497.25,1497.50,225,78,303.00
01/28/2013,14:19,1497.50,1498.00,1497.25,1497.75,2319,214,2533.00
01/28/2013,14:20,1497.50,1497.75,1497.25,1497.25,320,794,1114.00
01/28/2013,14:21,1497.25,1497.50,1496.00,1496.00,3405,4669,8074.00
01/28/2013,14:22,1496.00,1496.75,1496.00,1496.50,1614,689,2303.00
01/28/2013,14:23,1496.50,1496.75,1496.00,1496.00,1951,1787,3738.00
01/28/2013,14:24,1496.00,1496.50,1496.00,1496.25,1494,244,1738.00
01/28/2013,14:25,1496.25,1496.50,1495.00,1495.50,2739,8059,10798.00
01/28/2013,14:26,1495.50,1496.00,1495.50,1495.75,2565,647,3212.00
01/28/2013,14:27,1495.75,1496.00,1495.75,1495.75,663,23,686.00
01/28/2013,14:28,1496.00,1496.25,1495.50,1495.50,1618,1056,2674.00
01/28/2013,14:29,1495.50,1496.25,1495.50,1496.00,1304,142,1446.00
01/28/2013,14:30,1496.25,1496.50,1495.50,1495.75,1609,1718,3327.00
01/28/2013,14:31,1495.75,1496.25,1495.75,1496.25,2263,120,2383.00
01/28/2013,14:32,1496.25,1496.50,1496.00,1496.00,178,2669,2847.00
01/28/2013,14:33,1496.00,1496.25,1496.00,1496.00,45,265,310.00
01/28/2013,14:34,1496.00,1496.50,1495.75,1496.50,1428,1454,2882.00
01/28/2013,14:35,1496.50,1496.75,1496.25,1496.75,1026,734,1760.00
01/28/2013,14:36,1496.75,1497.00,1496.25,1496.75,1311,2005,3316.00
01/28/2013,14:37,1496.75,1496.75,1496.25,1496.50,932,744,1676.00
01/28/2013,14:38,1496.50,1496.75,1496.25,1496.50,825,115,940.00
01/28/2013,14:39,1496.50,1496.75,1496.50,1496.50,293,885,1178.00
01/28/2013,14:40,1496.75,1496.75,1496.25,1496.25,550,1292,1842.00
01/28/2013,14:41,1496.25,1496.50,1496.00,1496.25,1436,970,2406.00
01/28/2013,14:42,1496.25,1496.50,1496.00,1496.25,820,1007,1827.00
01/28/2013,14:43,1496.00,1496.25,1495.75,1495.75,514,2320,2834.00
01/28/2013,14:44,1495.75,1496.50,1495.50,1496.00,2258,2337,4595.00
01/28/2013,14:45,1496.00,1496.75,1496.00,1496.75,4768,98,4866.00
01/28/2013,14:46,1496.75,1497.00,1496.25,1497.00,1263,2352,3615.00
01/28/2013,14:47,1497.00,1497.00,1496.25,1496.50,807,1686,2493.00
01/28/2013,14:48,1496.50,1496.75,1496.25,1496.75,2044,1007,3051.00
01/28/2013,14:49,1496.50,1496.75,1496.50,1496.75,127,110,237.00
01/28/2013,14:50,1496.50,1497.00,1496.50,1497.00,3333,334,3667.00
01/28/2013,14:51,1497.00,1497.25,1496.75,1496.75,2155,1871,4026.00
01/28/2013,14:52,1496.75,1497.25,1496.50,1496.50,1422,1367,2789.00
01/28/2013,14:53,1496.50,1496.75,1496.00,1496.00,213,2441,2654.00
01/28/2013,14:54,1496.00,1496.75,1496.00,1496.50,2531,890,3421.00
01/28/2013,14:55,1496.75,1496.75,1496.25,1496.25,284,1093,1377.00
01/28/2013,14:56,1496.50,1496.50,1496.00,1496.25,699,1441,2140.00
01/28/2013,14:57,1496.00,1496.50,1496.00,1496.25,1408,1406,2814.00
01/28/2013,14:58,1496.25,1496.75,1496.00,1496.75,4243,672,4915.00
01/28/2013,14:59,1496.75,1496.75,1496.50,1496.50,1144,1926,3070.00
01/28/2013,15:00,1496.50,1496.75,1495.25,1496.50,17845,16560,34405.00
01/28/2013,15:01,1496.75,1498.25,1496.25,1497.50,19817,13400,33217.00
01/28/2013,15:02,1497.25,1497.50,1497.00,1497.50,2742,2010,4752.00
01/28/2013,15:03,1497.50,1497.50,1497.25,1497.50,833,407,1240.00
01/28/2013,15:04,1497.25,1497.50,1496.50,1496.75,350,3024,3374.00
01/28/2013,15:05,1496.75,1497.25,1496.50,1497.00,1999,633,2632.00
01/28/2013,15:06,1497.25,1497.25,1496.75,1497.00,668,1363,2031.00
01/28/2013,15:07,1497.25,1497.25,1497.00,1497.00,203,46,249.00
01/28/2013,15:08,1497.25,1497.25,1497.00,1497.00,1600,489,2089.00
01/28/2013,15:09,1497.25,1497.25,1496.75,1496.75,990,1094,2084.00
01/28/2013,15:10,1497.00,1497.25,1496.75,1497.00,723,1007,1730.00
01/28/2013,15:11,1497.00,1497.00,1496.75,1497.00,1326,263,1589.00
01/28/2013,15:12,1497.25,1497.25,1496.75,1497.00,333,509,842.00
01/28/2013,15:13,1497.00,1497.25,1497.00,1497.00,861,106,967.00
01/28/2013,15:14,1497.25,1497.25,1496.50,1496.75,1079,1666,2745.00
01/28/2013,15:15,1496.75,1497.50,1496.75,1497.00,3140,3032,6172.00
01/28/2013,15:16,1496.75,1496.75,1496.75,1496.75,0,6,6.00
01/28/2013,15:31,1496.75,1496.75,1496.50,1496.75,305,300,605.00
01/28/2013,15:32,1496.75,1496.75,1496.50,1496.50,133,282,415.00
01/28/2013,15:33,1496.50,1496.50,1496.25,1496.25,0,272,272.00
01/28/2013,15:34,1496.50,1496.50,1496.25,1496.25,53,28,81.00
01/28/2013,15:35,1496.25,1496.50,1496.25,1496.25,7,36,43.00
01/28/2013,15:36,1496.25,1496.25,1496.00,1496.25,55,310,365.00
01/28/2013,15:37,1496.25,1496.25,1496.00,1496.00,32,1,33.00
01/28/2013,15:38,1496.25,1496.25,1496.00,1496.00,3,23,26.00
01/28/2013,15:39,1496.25,1496.25,1496.00,1496.25,60,1,61.00
01/28/2013,15:40,1496.25,1496.25,1496.00,1496.00,61,17,78.00
01/28/2013,15:41,1496.25,1496.25,1496.00,1496.00,23,28,51.00
01/28/2013,15:42,1496.00,1496.25,1496.00,1496.00,3,26,29.00
01/28/2013,15:43,1496.00,1496.25,1496.00,1496.25,118,22,140.00
01/28/2013,15:44,1496.25,1496.25,1496.00,1496.00,9,19,28.00
01/28/2013,15:45,1496.25,1496.25,1496.00,1496.00,66,7,73.00
01/28/2013,15:46,1496.00,1496.25,1496.00,1496.00,5,86,91.00
01/28/2013,15:47,1496.00,1496.25,1496.00,1496.25,75,11,86.00
01/28/2013,15:48,1496.25,1496.25,1496.00,1496.25,13,7,20.00
01/28/2013,15:49,1496.25,1496.25,1496.00,1496.00,23,1,24.00
01/28/2013,15:50,1496.25,1496.25,1496.00,1496.00,31,15,46.00
01/28/2013,15:51,1496.25,1496.25,1496.25,1496.25,3,0,3.00
01/28/2013,15:52,1496.25,1496.25,1496.25,1496.25,4,0,4.00
01/28/2013,15:53,1496.25,1496.25,1495.50,1495.75,21,1072,1093.00
01/28/2013,15:54,1495.75,1496.00,1495.50,1495.75,154,97,251.00
01/28/2013,15:55,1496.00,1496.00,1496.00,1496.00,2,0,2.00
01/28/2013,15:56,1495.75,1495.75,1495.75,1495.75,0,42,42.00
01/28/2013,15:57,1495.75,1496.00,1495.50,1495.75,8,449,457.00
01/28/2013,15:58,1495.50,1495.75,1495.50,1495.75,5,210,215.00
01/28/2013,15:59,1495.50,1495.75,1495.50,1495.50,3,5,8.00
01/28/2013,16:00,1495.75,1495.75,1495.50,1495.50,13,28,41.00
01/28/2013,17:01,1495.50,1495.75,1495.50,1495.50,33,405,438.00
01/28/2013,17:02,1495.75,1495.75,1495.25,1495.75,182,178,360.00
01/28/2013,17:03,1495.50,1495.75,1495.50,1495.75,2,14,16.00
01/28/2013,17:04,1495.75,1495.75,1495.50,1495.50,41,3,44.00
01/28/2013,17:05,1495.50,1495.75,1495.50,1495.50,37,8,45.00
01/28/2013,17:06,1495.75,1495.75,1495.75,1495.75,24,0,24.00
01/28/2013,17:07,1495.75,1495.75,1495.50,1495.50,54,235,289.00
01/28/2013,17:08,1495.50,1495.50,1495.50,1495.50,0,192,192.00
01/28/2013,17:09,1495.50,1495.50,1495.50,1495.50,0,6,6.00
01/28/2013,17:10,1495.50,1495.75,1495.50,1495.75,83,15,98.00
01/28/2013,17:11,1495.50,1496.00,1495.50,1495.50,81,43,124.00
01/28/2013,17:12,1495.50,1495.75,1495.50,1495.50,1,12,13.00
01/28/2013,17:13,1495.50,1495.75,1495.50,1495.50,7,30,37.00
01/28/2013,17:14,1495.50,1495.75,1495.50,1495.75,3,14,17.00
01/28/2013,17:15,1495.50,1495.75,1495.50,1495.50,30,27,57.00
01/28/2013,17:16,1495.50,1495.75,1495.50,1495.75,3,51,54.00
01/28/2013,17:17,1495.50,1495.50,1495.25,1495.25,0,84,84.00
01/28/2013,17:18,1495.50,1495.50,1495.25,1495.50,9,68,77.00
01/28/2013,17:19,1495.25,1495.50,1495.25,1495.50,111,14,125.00
01/28/2013,17:20,1495.50,1495.50,1495.25,1495.25,61,5,66.00
01/28/2013,17:21,1495.25,1495.75,1495.25,1495.50,96,19,115.00
01/28/2013,17:22,1495.50,1495.50,1495.50,1495.50,0,15,15.00
01/28/2013,17:23,1495.50,1495.50,1495.50,1495.50,0,83,83.00
01/28/2013,17:24,1495.50,1495.50,1495.25,1495.25,25,116,141.00
01/28/2013,17:25,1495.50,1495.50,1495.25,1495.25,4,60,64.00
01/28/2013,17:26,1495.25,1495.25,1495.00,1495.00,30,172,202.00
01/28/2013,17:27,1495.00,1495.25,1495.00,1495.25,41,21,62.00
01/28/2013,17:28,1495.00,1495.25,1495.00,1495.25,87,18,105.00
01/28/2013,17:29,1495.25,1495.25,1495.00,1495.00,44,20,64.00
01/28/2013,17:30,1495.25,1495.25,1495.00,1495.25,73,8,81.00
01/28/2013,17:31,1495.00,1495.25,1495.00,1495.00,11,24,35.00
01/28/2013,17:32,1495.00,1495.25,1495.00,1495.00,5,18,23.00
01/28/2013,17:33,1495.00,1495.25,1495.00,1495.25,107,25,132.00
01/28/2013,17:34,1495.25,1495.25,1495.00,1495.00,63,16,79.00
01/28/2013,17:35,1495.00,1495.25,1495.00,1495.00,5,22,27.00
01/28/2013,17:36,1495.00,1495.00,1495.00,1495.00,0,493,493.00
01/28/2013,17:37,1495.00,1495.00,1494.75,1495.00,4,41,45.00
01/28/2013,17:38,1495.00,1495.00,1494.75,1494.75,19,175,194.00
01/28/2013,17:39,1494.75,1494.75,1494.75,1494.75,0,25,25.00
01/28/2013,17:40,1494.75,1495.00,1494.75,1494.75,19,4,23.00
01/28/2013,17:41,1494.75,1495.00,1494.75,1495.00,1,6,7.00
01/28/2013,17:42,1494.75,1495.00,1494.75,1495.00,32,3,35.00
01/28/2013,17:43,1494.75,1495.00,1494.75,1495.00,2,2,4.00
01/28/2013,17:44,1495.00,1495.00,1495.00,1495.00,7,0,7.00
01/28/2013,17:45,1495.00,1495.00,1494.75,1494.75,4,11,15.00
01/28/2013,17:46,1495.00,1495.00,1494.75,1495.00,8,2,10.00
01/28/2013,17:48,1495.00,1495.00,1495.00,1495.00,1,0,1.00
01/28/2013,17:50,1495.00,1495.00,1495.00,1495.00,166,0,166.00
01/28/2013,17:51,1495.00,1495.00,1495.00,1495.00,72,0,72.00
01/28/2013,17:52,1495.00,1495.25,1494.75,1495.25,57,1,58.00
01/28/2013,17:53,1495.00,1495.00,1495.00,1495.00,0,69,69.00
01/28/2013,17:54,1495.00,1495.25,1495.00,1495.00,2,64,66.00
01/28/2013,17:55,1495.00,1495.00,1495.00,1495.00,0,25,25.00
01/28/2013,17:56,1495.00,1495.25,1495.00,1495.00,7,16,23.00
01/28/2013,17:57,1495.00,1495.25,1495.00,1495.25,16,22,38.00
01/28/2013,17:58,1495.00,1495.25,1495.00,1495.25,6,26,32.00
01/28/2013,17:59,1495.00,1495.25,1495.00,1495.00,2,50,52.00
01/28/2013,18:00,1495.00,1495.00,1495.00,1495.00,0,20,20.00
01/28/2013,18:01,1495.00,1495.25,1495.00,1495.00,174,36,210.00
01/28/2013,18:02,1495.25,1495.50,1495.00,1495.25,90,22,112.00
01/28/2013,18:03,1495.25,1495.50,1495.25,1495.25,132,35,167.00
01/28/2013,18:04,1495.50,1495.50,1495.25,1495.25,49,20,69.00
01/28/2013,18:05,1495.25,1495.25,1495.00,1495.00,21,63,84.00
01/28/2013,18:06,1495.00,1495.25,1495.00,1495.00,4,30,34.00
01/28/2013,18:07,1495.00,1495.00,1495.00,1495.00,0,183,183.00
01/28/2013,18:08,1495.00,1495.25,1495.00,1495.00,49,26,75.00
01/28/2013,18:09,1495.00,1495.25,1495.00,1495.00,26,33,59.00
01/28/2013,18:10,1495.00,1495.25,1495.00,1495.00,2,22,24.00
01/28/2013,18:11,1495.25,1495.25,1495.00,1495.00,22,56,78.00
01/28/2013,18:12,1495.00,1495.00,1494.75,1494.75,19,148,167.00
01/28/2013,18:13,1494.75,1495.00,1494.75,1495.00,202,4,206.00
01/28/2013,18:14,1495.00,1495.25,1494.75,1494.75,28,54,82.00
01/28/2013,18:15,1495.00,1495.00,1494.75,1494.75,80,20,100.00
01/28/2013,18:16,1494.75,1495.00,1494.75,1494.75,26,10,36.00
01/28/2013,18:17,1494.75,1495.00,1494.75,1495.00,3,32,35.00
01/28/2013,18:18,1495.00,1495.00,1494.50,1494.75,77,159,236.00
01/28/2013,18:19,1494.75,1495.00,1494.50,1494.75,50,34,84.00
01/28/2013,18:20,1494.75,1495.00,1494.50,1494.50,2,46,48.00
01/28/2013,18:21,1494.50,1494.75,1494.50,1494.75,49,30,79.00
01/28/2013,18:22,1494.75,1495.00,1494.75,1494.75,2,4,6.00
01/28/2013,18:23,1495.00,1495.00,1494.75,1494.75,1,92,93.00
01/28/2013,18:24,1494.75,1494.75,1494.50,1494.75,10,49,59.00
01/28/2013,18:25,1495.00,1495.00,1495.00,1495.00,104,0,104.00
01/28/2013,18:26,1495.00,1495.00,1494.75,1495.00,4,18,22.00
01/28/2013,18:28,1495.00,1495.00,1494.75,1495.00,10,10,20.00
01/28/2013,18:29,1495.00,1495.00,1494.75,1495.00,12,4,16.00
01/28/2013,18:30,1495.00,1495.00,1494.75,1494.75,92,74,166.00
01/28/2013,18:31,1494.75,1495.00,1494.75,1495.00,25,51,76.00
01/28/2013,18:32,1494.75,1495.00,1494.75,1495.00,20,29,49.00
01/28/2013,18:33,1495.00,1495.00,1495.00,1495.00,205,0,205.00
01/28/2013,18:34,1495.00,1495.25,1494.75,1495.00,235,38,273.00
01/28/2013,18:35,1495.00,1495.25,1494.75,1494.75,4,103,107.00
01/28/2013,18:36,1495.00,1495.00,1494.75,1494.75,3,67,70.00
01/28/2013,18:37,1494.75,1495.00,1494.75,1495.00,1,3,4.00
01/28/2013,18:38,1495.00,1495.00,1494.75,1495.00,11,2,13.00
01/28/2013,18:39,1495.00,1495.00,1495.00,1495.00,136,0,136.00
01/28/2013,18:40,1495.00,1495.00,1494.75,1494.75,67,7,74.00
01/28/2013,18:41,1495.00,1495.00,1494.75,1495.00,160,24,184.00
01/28/2013,18:42,1495.00,1495.00,1494.75,1494.75,61,32,93.00
01/28/2013,18:43,1494.75,1495.00,1494.75,1495.00,33,7,40.00
01/28/2013,18:44,1494.75,1495.00,1494.75,1494.75,37,15,52.00
01/28/2013,18:45,1495.00,1495.25,1494.75,1495.00,63,72,135.00
01/28/2013,18:46,1495.00,1495.25,1495.00,1495.00,6,92,98.00
01/28/2013,18:47,1495.25,1495.25,1494.75,1495.00,76,26,102.00
01/28/2013,18:48,1495.00,1495.25,1495.00,1495.25,120,9,129.00
01/28/2013,18:49,1495.25,1495.25,1495.00,1495.25,11,5,16.00
01/28/2013,18:50,1495.25,1495.25,1495.00,1495.00,5,7,12.00
01/28/2013,18:51,1495.00,1495.00,1494.75,1494.75,0,315,315.00
01/28/2013,18:52,1494.75,1494.75,1494.75,1494.75,0,55,55.00
01/28/2013,18:53,1494.75,1494.75,1494.75,1494.75,0,20,20.00
01/28/2013,18:54,1494.75,1494.75,1494.75,1494.75,0,14,14.00
01/28/2013,18:55,1494.75,1495.00,1494.75,1494.75,1,6,7.00
01/28/2013,18:56,1494.75,1495.00,1494.75,1495.00,4,12,16.00
01/28/2013,18:57,1494.75,1495.00,1494.75,1495.00,8,3,11.00
01/28/2013,18:58,1494.75,1495.00,1494.75,1494.75,2,7,9.00
01/28/2013,18:59,1494.75,1495.00,1494.75,1495.00,4,9,13.00
01/28/2013,19:00,1495.00,1495.00,1494.75,1494.75,5,3,8.00
01/28/2013,19:01,1495.00,1495.25,1495.00,1495.00,254,88,342.00
01/28/2013,19:02,1495.25,1495.25,1494.75,1494.75,8,74,82.00
01/28/2013,19:03,1494.75,1494.75,1494.75,1494.75,0,7,7.00
01/28/2013,19:04,1494.75,1494.75,1494.75,1494.75,0,9,9.00
01/28/2013,19:05,1494.75,1495.00,1494.75,1494.75,2,26,28.00
01/28/2013,19:06,1494.75,1494.75,1494.75,1494.75,0,86,86.00
01/28/2013,19:07,1494.75,1495.00,1494.75,1494.75,4,98,102.00
01/28/2013,19:08,1495.00,1495.00,1494.75,1495.00,3,7,10.00
01/28/2013,19:09,1495.00,1495.00,1494.75,1494.75,32,60,92.00
01/28/2013,19:10,1495.00,1495.00,1495.00,1495.00,119,0,119.00
01/28/2013,19:11,1495.00,1495.25,1495.00,1495.00,10,3,13.00
01/28/2013,19:12,1495.25,1495.50,1495.00,1495.25,128,247,375.00
01/28/2013,19:13,1495.25,1495.25,1495.25,1495.25,0,2,2.00
01/28/2013,19:14,1495.25,1495.25,1494.75,1494.75,0,132,132.00
01/28/2013,19:15,1495.00,1495.00,1495.00,1495.00,54,0,54.00
01/28/2013,19:16,1495.25,1495.25,1495.00,1495.00,19,12,31.00
01/28/2013,19:17,1495.00,1495.50,1495.00,1495.25,236,32,268.00
01/28/2013,19:18,1495.50,1495.75,1495.25,1495.50,225,101,326.00
01/28/2013,19:19,1495.50,1495.75,1495.25,1495.50,96,6,102.00
01/28/2013,19:20,1495.50,1495.75,1495.50,1495.75,187,50,237.00
01/28/2013,19:21,1496.00,1496.00,1495.75,1496.00,48,10,58.00
01/28/2013,19:22,1496.00,1496.25,1495.75,1496.25,352,4,356.00
01/28/2013,19:23,1496.00,1496.50,1496.00,1496.50,282,10,292.00
01/28/2013,19:24,1496.50,1496.75,1496.50,1496.75,575,96,671.00
01/28/2013,19:25,1496.75,1497.50,1496.75,1497.50,626,32,658.00
01/28/2013,19:26,1497.50,1497.50,1497.00,1497.25,221,227,448.00
01/28/2013,19:27,1497.25,1497.25,1497.00,1497.00,40,6,46.00
01/28/2013,19:28,1497.00,1497.25,1497.00,1497.25,87,6,93.00
01/28/2013,19:29,1497.25,1497.25,1497.00,1497.00,42,8,50.00
01/28/2013,19:30,1497.00,1497.00,1497.00,1497.00,0,19,19.00
01/28/2013,19:31,1497.00,1497.25,1497.00,1497.00,4,97,101.00
01/28/2013,19:32,1497.25,1497.25,1497.00,1497.00,3,219,222.00
01/28/2013,19:33,1497.00,1497.25,1497.00,1497.00,2,87,89.00
01/28/2013,19:34,1497.00,1497.25,1497.00,1497.00,7,123,130.00
01/28/2013,19:35,1497.00,1497.25,1497.00,1497.25,14,16,30.00
01/28/2013,19:36,1497.25,1497.50,1497.25,1497.25,87,11,98.00
01/28/2013,19:37,1497.25,1497.50,1497.00,1497.25,51,88,139.00
01/28/2013,19:38,1497.25,1497.25,1497.00,1497.25,60,10,70.00
01/28/2013,19:39,1497.00,1497.00,1497.00,1497.00,0,50,50.00
01/28/2013,19:40,1497.00,1497.25,1496.75,1496.75,2,274,276.00
01/28/2013,19:41,1497.00,1497.25,1496.75,1497.00,188,15,203.00
01/28/2013,19:42,1497.00,1497.25,1497.00,1497.25,26,147,173.00
01/28/2013,19:43,1497.00,1497.00,1497.00,1497.00,0,5,5.00
01/28/2013,19:44,1497.25,1497.50,1497.25,1497.25,348,2,350.00
01/28/2013,19:45,1497.50,1497.50,1497.25,1497.25,17,77,94.00
01/28/2013,19:46,1497.25,1497.25,1497.00,1497.00,0,58,58.00
01/28/2013,19:47,1497.00,1497.00,1497.00,1497.00,0,125,125.00
01/28/2013,19:48,1496.75,1497.00,1496.75,1496.75,50,19,69.00
01/28/2013,19:49,1496.75,1496.75,1496.50,1496.50,0,257,257.00
01/28/2013,19:50,1496.50,1496.75,1496.50,1496.75,2,35,37.00
01/28/2013,19:51,1496.75,1496.75,1496.50,1496.50,3,10,13.00
01/28/2013,19:52,1496.50,1496.75,1496.50,1496.50,1,20,21.00
01/28/2013,19:53,1496.50,1496.50,1496.50,1496.50,0,5,5.00
01/28/2013,19:54,1496.50,1496.75,1496.50,1496.75,34,4,38.00
01/28/2013,19:55,1496.75,1497.00,1496.75,1496.75,256,3,259.00
01/28/2013,19:56,1497.00,1497.00,1496.75,1496.75,229,5,234.00
01/28/2013,19:57,1496.75,1497.25,1496.75,1496.75,79,96,175.00
01/28/2013,19:58,1497.00,1497.00,1496.75,1497.00,18,2,20.00
01/28/2013,19:59,1496.75,1497.00,1496.75,1496.75,1,113,114.00
01/28/2013,20:00,1496.75,1496.75,1496.75,1496.75,0,26,26.00
01/28/2013,20:01,1497.00,1497.25,1497.00,1497.25,123,26,149.00
01/28/2013,20:02,1497.00,1497.25,1497.00,1497.00,14,69,83.00
01/28/2013,20:03,1497.00,1497.25,1497.00,1497.00,28,69,97.00
01/28/2013,20:04,1497.00,1497.00,1497.00,1497.00,0,85,85.00
01/28/2013,20:05,1497.00,1497.00,1497.00,1497.00,0,25,25.00
01/28/2013,20:06,1497.00,1497.00,1496.75,1497.00,1,23,24.00
01/28/2013,20:07,1497.00,1497.00,1496.75,1496.75,8,9,17.00
01/28/2013,20:08,1496.75,1497.00,1496.75,1497.00,1,4,5.00
01/28/2013,20:09,1496.75,1496.75,1496.75,1496.75,0,6,6.00
01/28/2013,20:10,1496.75,1497.25,1496.75,1497.00,143,57,200.00
01/28/2013,20:11,1497.00,1497.25,1497.00,1497.00,3,52,55.00
01/28/2013,20:12,1497.00,1497.00,1497.00,1497.00,0,54,54.00
01/28/2013,20:13,1497.00,1497.25,1497.00,1497.00,14,31,45.00
01/28/2013,20:14,1497.00,1497.25,1497.00,1497.25,70,5,75.00
01/28/2013,20:15,1497.25,1497.50,1497.25,1497.25,121,76,197.00
01/28/2013,20:16,1497.50,1497.50,1497.00,1497.00,2,128,130.00
01/28/2013,20:17,1497.00,1497.25,1497.00,1497.00,10,55,65.00
01/28/2013,20:18,1497.00,1497.00,1496.75,1496.75,0,39,39.00
01/28/2013,20:19,1497.00,1497.00,1496.75,1497.00,10,23,33.00
01/28/2013,20:20,1497.00,1497.00,1497.00,1497.00,2,0,2.00
01/28/2013,20:21,1497.00,1497.00,1497.00,1497.00,143,0,143.00
01/28/2013,20:22,1497.00,1497.25,1497.00,1497.00,103,40,143.00
01/28/2013,20:23,1497.00,1497.00,1497.00,1497.00,0,80,80.00
01/28/2013,20:25,1497.00,1497.00,1497.00,1497.00,0,63,63.00
01/28/2013,20:26,1496.75,1497.00,1496.75,1497.00,1,2,3.00
01/28/2013,20:27,1497.00,1497.00,1497.00,1497.00,1,0,1.00
01/28/2013,20:28,1497.00,1497.00,1497.00,1497.00,18,0,18.00
01/28/2013,20:30,1497.00,1497.00,1497.00,1497.00,56,0,56.00
01/28/2013,20:32,1497.00,1497.00,1497.00,1497.00,1,0,1.00
01/28/2013,20:33,1496.75,1497.00,1496.75,1497.00,10,10,20.00
01/28/2013,20:34,1497.00,1497.00,1496.75,1496.75,11,3,14.00
01/28/2013,20:35,1496.75,1496.75,1496.75,1496.75,0,4,4.00
01/28/2013,20:36,1497.00,1497.00,1497.00,1497.00,35,0,35.00
01/28/2013,20:37,1497.00,1497.00,1497.00,1497.00,43,0,43.00
01/28/2013,20:38,1496.75,1496.75,1496.75,1496.75,0,3,3.00
01/28/2013,20:39,1497.00,1497.00,1496.75,1496.75,45,313,358.00
01/28/2013,20:40,1496.75,1496.75,1496.75,1496.75,0,11,11.00
01/28/2013,20:41,1496.75,1497.00,1496.75,1496.75,80,5,85.00
01/28/2013,20:42,1496.75,1497.00,1496.75,1497.00,73,5,78.00
01/28/2013,20:43,1496.75,1497.00,1496.75,1497.00,111,1,112.00
01/28/2013,20:44,1497.00,1497.00,1497.00,1497.00,4,0,4.00
01/28/2013,20:46,1497.00,1497.00,1496.75,1497.00,36,1,37.00
01/28/2013,20:47,1497.00,1497.00,1497.00,1497.00,141,0,141.00
01/28/2013,20:48,1497.00,1497.25,1497.00,1497.25,254,0,254.00
01/28/2013,20:49,1497.00,1497.00,1497.00,1497.00,0,204,204.00
01/28/2013,20:50,1497.00,1497.00,1497.00,1497.00,0,39,39.00
01/28/2013,20:51,1497.00,1497.00,1497.00,1497.00,0,11,11.00
01/28/2013,20:52,1497.00,1497.00,1497.00,1497.00,0,17,17.00
01/28/2013,20:53,1497.00,1497.00,1497.00,1497.00,0,5,5.00
01/28/2013,20:54,1496.75,1496.75,1496.75,1496.75,0,3,3.00
01/28/2013,20:55,1497.00,1497.00,1497.00,1497.00,14,0,14.00
01/28/2013,20:57,1496.75,1496.75,1496.75,1496.75,0,179,179.00
01/28/2013,20:58,1496.75,1496.75,1496.75,1496.75,0,3,3.00
01/28/2013,21:00,1496.75,1496.75,1496.75,1496.75,0,4,4.00
01/28/2013,21:01,1497.00,1497.00,1497.00,1497.00,3,0,3.00
01/28/2013,21:02,1497.00,1497.00,1497.00,1497.00,31,0,31.00
01/28/2013,21:03,1497.00,1497.00,1497.00,1497.00,1,0,1.00
01/28/2013,21:04,1497.00,1497.00,1497.00,1497.00,299,0,299.00
01/28/2013,21:05,1497.00,1497.00,1496.75,1497.00,31,50,81.00
01/28/2013,21:06,1497.00,1497.25,1496.75,1496.75,241,90,331.00
01/28/2013,21:07,1496.75,1497.00,1496.75,1496.75,53,60,113.00
01/28/2013,21:08,1497.00,1497.00,1496.75,1497.00,117,12,129.00
01/28/2013,21:09,1497.00,1497.00,1496.75,1496.75,62,8,70.00
01/28/2013,21:10,1497.00,1497.25,1497.00,1497.25,278,5,283.00
01/28/2013,21:11,1497.00,1497.00,1497.00,1497.00,0,34,34.00
01/28/2013,21:13,1497.00,1497.50,1497.00,1497.25,136,33,169.00
01/28/2013,21:14,1497.25,1497.50,1497.25,1497.25,1,59,60.00
01/28/2013,21:15,1497.25,1497.50,1497.25,1497.25,101,27,128.00
01/28/2013,21:16,1497.50,1497.75,1497.50,1497.50,159,40,199.00
01/28/2013,21:17,1497.50,1497.50,1497.25,1497.50,2,202,204.00
01/28/2013,21:18,1497.25,1497.25,1497.25,1497.25,0,1,1.00
01/28/2013,21:19,1497.50,1497.50,1497.50,1497.50,2,0,2.00
01/28/2013,21:21,1497.50,1497.50,1497.50,1497.50,5,0,5.00
01/28/2013,21:22,1497.50,1497.50,1497.50,1497.50,121,0,121.00
01/28/2013,21:23,1497.75,1497.75,1497.75,1497.75,2,0,2.00
01/28/2013,21:24,1497.50,1497.75,1497.50,1497.50,6,12,18.00
01/28/2013,21:25,1497.50,1497.75,1497.50,1497.75,1,11,12.00
01/28/2013,21:26,1497.75,1497.75,1497.50,1497.75,25,2,27.00
01/28/2013,21:27,1497.50,1497.75,1497.50,1497.75,1,4,5.00
01/28/2013,21:28,1497.50,1497.75,1497.50,1497.50,3,43,46.00
01/28/2013,21:29,1497.50,1498.00,1497.50,1498.00,321,8,329.00
01/28/2013,21:30,1498.00,1498.00,1497.75,1498.00,7,55,62.00
01/28/2013,21:31,1498.00,1498.00,1497.75,1497.75,34,6,40.00
01/28/2013,21:32,1497.75,1497.75,1497.75,1497.75,0,2,2.00
01/28/2013,21:34,1497.75,1497.75,1497.75,1497.75,0,4,4.00
01/28/2013,21:35,1497.75,1498.00,1497.75,1497.75,2,4,6.00
01/28/2013,21:36,1498.00,1498.00,1497.75,1497.75,1,1,2.00
01/28/2013,21:37,1497.75,1497.75,1497.75,1497.75,0,4,4.00
01/28/2013,21:38,1497.75,1497.75,1497.50,1497.50,0,186,186.00
01/28/2013,21:39,1497.75,1497.75,1497.75,1497.75,229,0,229.00
01/28/2013,21:40,1497.50,1497.75,1497.50,1497.75,8,2,10.00
01/28/2013,21:41,1497.50,1497.50,1497.50,1497.50,0,14,14.00
01/28/2013,21:42,1497.50,1497.50,1497.50,1497.50,0,45,45.00
01/28/2013,21:43,1497.50,1497.50,1497.50,1497.50,0,134,134.00
01/28/2013,21:45,1497.50,1497.75,1497.50,1497.75,209,2,211.00
01/28/2013,21:46,1497.75,1498.00,1497.75,1497.75,53,35,88.00
01/28/2013,21:47,1498.00,1498.00,1497.75,1497.75,10,1,11.00
01/28/2013,21:48,1498.00,1498.00,1497.75,1497.75,10,14,24.00
01/28/2013,21:49,1497.75,1497.75,1497.75,1497.75,0,2,2.00
01/28/2013,21:50,1497.75,1497.75,1497.75,1497.75,0,94,94.00
01/28/2013,21:51,1497.75,1497.75,1497.50,1497.75,35,39,74.00
01/28/2013,21:52,1497.75,1497.75,1497.75,1497.75,29,0,29.00
01/28/2013,21:53,1497.75,1497.75,1497.75,1497.75,31,0,31.00
01/28/2013,21:54,1497.75,1498.00,1497.75,1497.75,12,28,40.00
01/28/2013,21:55,1497.75,1497.75,1497.50,1497.50,0,9,9.00
01/28/2013,21:56,1497.50,1497.75,1497.50,1497.75,1,4,5.00
01/28/2013,21:57,1497.75,1497.75,1497.50,1497.50,2,14,16.00
01/28/2013,21:58,1497.50,1497.75,1497.50,1497.75,2,2,4.00
01/28/2013,21:59,1497.75,1497.75,1497.50,1497.75,160,3,163.00
01/28/2013,22:00,1497.75,1497.75,1497.75,1497.75,5,0,5.00
01/28/2013,22:01,1497.75,1497.75,1497.50,1497.50,1,1,2.00
01/28/2013,22:02,1497.75,1497.75,1497.75,1497.75,12,0,12.00
01/28/2013,22:03,1497.75,1497.75,1497.75,1497.75,3,0,3.00
01/28/2013,22:04,1497.75,1497.75,1497.75,1497.75,1,0,1.00
01/28/2013,22:05,1497.75,1497.75,1497.75,1497.75,129,0,129.00
01/28/2013,22:06,1497.75,1497.75,1497.50,1497.75,76,1,77.00
01/28/2013,22:07,1497.75,1497.75,1497.75,1497.75,16,0,16.00
01/28/2013,22:08,1497.75,1497.75,1497.75,1497.75,2,0,2.00
01/28/2013,22:10,1497.50,1497.50,1497.50,1497.50,0,46,46.00
01/28/2013,22:11,1497.50,1497.50,1497.50,1497.50,0,1,1.00
01/28/2013,22:13,1497.75,1497.75,1497.50,1497.50,50,18,68.00
01/28/2013,22:14,1497.50,1497.50,1497.50,1497.50,0,198,198.00
01/28/2013,22:15,1497.75,1497.75,1497.50,1497.50,9,64,73.00
01/28/2013,22:16,1497.50,1497.50,1497.25,1497.25,0,20,20.00
01/28/2013,22:17,1497.25,1497.50,1497.25,1497.50,30,3,33.00
01/28/2013,22:18,1497.25,1497.50,1497.25,1497.50,111,8,119.00
01/28/2013,22:19,1497.50,1497.50,1497.50,1497.50,66,0,66.00
01/28/2013,22:20,1497.50,1497.75,1497.50,1497.75,66,0,66.00
01/28/2013,22:21,1497.75,1497.75,1497.50,1497.50,32,3,35.00
01/28/2013,22:24,1497.50,1497.75,1497.50,1497.75,5,2,7.00
01/28/2013,22:25,1497.75,1497.75,1497.75,1497.75,6,0,6.00
01/28/2013,22:27,1497.75,1497.75,1497.75,1497.75,1,0,1.00
01/28/2013,22:29,1497.75,1497.75,1497.50,1497.75,73,1,74.00
01/28/2013,22:30,1497.75,1497.75,1497.75,1497.75,21,0,21.00
01/28/2013,22:31,1497.75,1497.75,1497.75,1497.75,1,0,1.00
01/28/2013,22:32,1497.75,1497.75,1497.75,1497.75,24,0,24.00
01/28/2013,22:33,1497.50,1497.50,1497.50,1497.50,0,1,1.00
01/28/2013,22:34,1497.75,1497.75,1497.50,1497.50,4,20,24.00
01/28/2013,22:35,1497.50,1497.75,1497.50,1497.75,4,3,7.00
01/28/2013,22:36,1497.75,1497.75,1497.75,1497.75,5,0,5.00
01/28/2013,22:37,1497.75,1497.75,1497.75,1497.75,3,0,3.00
01/28/2013,22:38,1497.75,1497.75,1497.50,1497.50,23,2,25.00
01/28/2013,22:39,1497.50,1497.75,1497.50,1497.75,21,5,26.00
01/28/2013,22:40,1497.75,1497.75,1497.75,1497.75,41,0,41.00
01/28/2013,22:41,1497.75,1497.75,1497.75,1497.75,2,0,2.00
01/28/2013,22:42,1497.75,1497.75,1497.75,1497.75,6,0,6.00
01/28/2013,22:43,1497.75,1497.75,1497.75,1497.75,1,0,1.00
01/28/2013,22:44,1497.75,1497.75,1497.75,1497.75,7,0,7.00
01/28/2013,22:45,1497.75,1497.75,1497.50,1497.50,5,1,6.00
01/28/2013,22:46,1497.75,1497.75,1497.50,1497.75,6,1,7.00
01/28/2013,22:47,1497.75,1497.75,1497.50,1497.50,20,1,21.00
01/28/2013,22:48,1497.50,1497.75,1497.50,1497.75,11,2,13.00
01/28/2013,22:49,1497.75,1497.75,1497.50,1497.50,10,6,16.00
01/28/2013,22:50,1497.50,1497.50,1497.25,1497.25,0,184,184.00
01/28/2013,22:51,1497.25,1497.50,1497.25,1497.50,24,2,26.00
01/28/2013,22:52,1497.50,1497.50,1497.50,1497.50,7,0,7.00
01/28/2013,22:53,1497.50,1497.50,1497.25,1497.25,4,6,10.00
01/28/2013,22:54,1497.50,1497.50,1497.50,1497.50,1,0,1.00
01/28/2013,22:55,1497.50,1497.50,1497.25,1497.50,98,6,104.00
01/28/2013,22:56,1497.25,1497.25,1497.25,1497.25,0,1,1.00
01/28/2013,22:57,1497.50,1497.50,1497.25,1497.25,12,15,27.00
01/28/2013,22:58,1497.50,1497.50,1497.50,1497.50,2,0,2.00
01/28/2013,22:59,1497.50,1497.50,1497.25,1497.50,88,235,323.00
01/28/2013,23:00,1497.50,1497.75,1497.50,1497.75,28,0,28.00
01/28/2013,23:01,1497.50,1497.50,1497.50,1497.50,0,86,86.00
01/28/2013,23:02,1497.50,1497.50,1497.25,1497.25,0,5,5.00
01/28/2013,23:03,1497.25,1497.25,1497.25,1497.25,0,1,1.00
01/28/2013,23:04,1497.25,1497.25,1497.25,1497.25,0,26,26.00
01/28/2013,23:05,1497.25,1497.50,1497.25,1497.25,14,7,21.00
01/28/2013,23:06,1497.25,1497.50,1497.25,1497.25,39,2,41.00
01/28/2013,23:07,1497.50,1497.75,1497.50,1497.75,45,7,52.00
01/28/2013,23:08,1497.50,1497.75,1497.50,1497.75,71,13,84.00
01/28/2013,23:09,1497.50,1497.50,1497.50,1497.50,0,1,1.00
01/28/2013,23:10,1497.50,1497.75,1497.50,1497.75,326,22,348.00
01/28/2013,23:11,1497.75,1497.75,1497.50,1497.50,80,1,81.00
01/28/2013,23:12,1497.50,1497.50,1497.50,1497.50,0,17,17.00
01/28/2013,23:13,1497.50,1497.50,1497.25,1497.25,0,39,39.00
01/28/2013,23:14,1497.50,1497.50,1497.50,1497.50,9,0,9.00
01/28/2013,23:15,1497.50,1497.75,1497.50,1497.75,10,2,12.00
01/28/2013,23:16,1497.50,1497.75,1497.50,1497.50,16,3,19.00
01/28/2013,23:17,1497.50,1497.75,1497.50,1497.75,104,54,158.00
01/28/2013,23:18,1497.75,1498.00,1497.50,1497.75,206,3,209.00
01/28/2013,23:19,1498.00,1498.00,1497.75,1497.75,4,19,23.00
01/28/2013,23:20,1497.75,1497.75,1497.50,1497.75,14,204,218.00
01/28/2013,23:21,1497.75,1497.75,1497.50,1497.50,8,9,17.00
01/28/2013,23:22,1497.50,1497.75,1497.50,1497.50,156,5,161.00
01/28/2013,23:23,1497.50,1497.75,1497.50,1497.50,14,2,16.00
01/28/2013,23:24,1497.50,1497.50,1497.50,1497.50,0,1,1.00
01/28/2013,23:25,1497.50,1498.00,1497.50,1498.00,175,2,177.00
01/28/2013,23:26,1497.75,1498.00,1497.50,1497.50,93,233,326.00
01/28/2013,23:27,1497.75,1498.50,1497.75,1498.25,395,18,413.00
01/28/2013,23:28,1498.50,1498.50,1498.25,1498.50,42,20,62.00
01/28/2013,23:29,1498.50,1498.75,1498.25,1498.50,278,17,295.00
01/28/2013,23:30,1498.50,1498.75,1498.25,1498.25,15,111,126.00
01/28/2013,23:31,1498.25,1498.25,1498.00,1498.00,0,184,184.00
01/28/2013,23:32,1498.00,1498.00,1498.00,1498.00,0,1,1.00
01/28/2013,23:33,1498.00,1498.00,1498.00,1498.00,0,2,2.00
01/28/2013,23:34,1498.00,1498.25,1498.00,1498.00,10,4,14.00
01/28/2013,23:35,1498.00,1498.25,1498.00,1498.25,35,38,73.00
01/28/2013,23:36,1498.00,1498.25,1498.00,1498.00,19,26,45.00
01/28/2013,23:37,1498.00,1498.00,1498.00,1498.00,0,2,2.00
01/28/2013,23:38,1498.00,1498.25,1498.00,1498.00,3,7,10.00
01/28/2013,23:39,1498.00,1498.00,1498.00,1498.00,0,43,43.00
01/28/2013,23:40,1498.25,1498.25,1497.75,1498.00,73,26,99.00
01/28/2013,23:41,1498.00,1498.25,1497.75,1497.75,61,181,242.00
01/28/2013,23:42,1498.00,1498.00,1497.75,1497.75,109,1,110.00
01/28/2013,23:43,1497.75,1498.00,1497.75,1497.75,1,3,4.00
01/28/2013,23:44,1497.75,1498.00,1497.75,1498.00,102,5,107.00
01/28/2013,23:45,1498.00,1498.00,1497.75,1498.00,166,1,167.00
01/28/2013,23:46,1498.00,1498.00,1497.75,1497.75,22,3,25.00
01/28/2013,23:47,1497.75,1498.00,1497.75,1498.00,116,8,124.00
01/28/2013,23:48,1497.75,1498.00,1497.75,1498.00,3,2,5.00
01/28/2013,23:49,1498.00,1498.00,1498.00,1498.00,89,0,89.00
01/28/2013,23:50,1498.00,1498.25,1498.00,1498.00,29,6,35.00
01/28/2013,23:51,1498.00,1498.25,1498.00,1498.00,5,4,9.00
01/28/2013,23:52,1498.00,1498.00,1498.00,1498.00,0,3,3.00
01/28/2013,23:53,1498.00,1498.25,1498.00,1498.25,115,5,120.00
01/28/2013,23:54,1498.25,1498.25,1498.25,1498.25,8,0,8.00
01/28/2013,23:55,1498.25,1498.25,1498.25,1498.25,5,0,5.00
01/28/2013,23:56,1498.50,1498.50,1498.25,1498.25,31,9,40.00
01/28/2013,23:57,1498.50,1498.50,1498.25,1498.50,32,1,33.00
01/28/2013,23:58,1498.25,1498.50,1498.25,1498.25,1,5,6.00
01/28/2013,23:59,1498.50,1498.50,1498.25,1498.50,7,11,18.00
01/29/2013,00:00,1498.25,1498.50,1498.00,1498.00,19,182,201.00
01/29/2013,00:01,1498.00,1498.25,1497.75,1497.75,102,174,276.00
01/29/2013,00:02,1498.00,1498.00,1497.75,1498.00,4,11,15.00
01/29/2013,00:03,1497.75,1498.00,1497.75,1497.75,1,187,188.00
01/29/2013,00:04,1497.75,1498.00,1497.75,1498.00,3,91,94.00
01/29/2013,00:05,1497.75,1498.00,1497.75,1497.75,5,21,26.00
01/29/2013,00:06,1498.00,1498.00,1497.75,1497.75,2,3,5.00
01/29/2013,00:07,1498.00,1498.00,1497.75,1498.00,16,3,19.00
01/29/2013,00:08,1498.00,1498.00,1497.75,1498.00,22,2,24.00
01/29/2013,00:09,1497.75,1498.00,1497.75,1497.75,12,28,40.00
01/29/2013,00:10,1498.00,1498.25,1497.75,1498.00,124,15,139.00
01/29/2013,00:11,1498.25,1498.50,1498.00,1498.50,90,2,92.00
01/29/2013,00:12,1498.50,1498.50,1498.25,1498.25,21,2,23.00
01/29/2013,00:13,1498.25,1498.50,1498.25,1498.50,47,16,63.00
01/29/2013,00:14,1498.50,1498.75,1498.25,1498.25,122,11,133.00
01/29/2013,00:15,1498.50,1498.50,1498.25,1498.50,2,1,3.00
01/29/2013,00:16,1498.50,1498.50,1498.25,1498.50,82,2,84.00
01/29/2013,00:17,1498.75,1498.75,1498.50,1498.75,14,9,23.00
01/29/2013,00:18,1498.75,1498.75,1498.50,1498.75,35,3,38.00
01/29/2013,00:19,1498.75,1498.75,1498.50,1498.50,8,2,10.00
01/29/2013,00:20,1498.50,1498.75,1498.50,1498.75,12,4,16.00
01/29/2013,00:21,1498.75,1498.75,1498.50,1498.50,8,9,17.00
01/29/2013,00:22,1498.75,1498.75,1498.50,1498.75,7,2,9.00
01/29/2013,00:23,1498.75,1498.75,1498.50,1498.50,101,92,193.00
01/29/2013,00:24,1498.50,1498.75,1498.50,1498.50,3,28,31.00
01/29/2013,00:25,1498.75,1498.75,1498.50,1498.50,1,51,52.00
01/29/2013,00:26,1498.50,1498.50,1498.50,1498.50,0,3,3.00
01/29/2013,00:27,1498.75,1498.75,1498.50,1498.75,8,1,9.00
01/29/2013,00:28,1498.75,1498.75,1498.50,1498.50,7,52,59.00
01/29/2013,00:29,1498.75,1498.75,1498.50,1498.50,9,4,13.00
01/29/2013,00:30,1498.75,1498.75,1498.50,1498.75,12,1,13.00
01/29/2013,00:31,1498.50,1498.75,1498.50,1498.50,5,18,23.00
01/29/2013,00:32,1498.75,1498.75,1498.50,1498.50,4,5,9.00
01/29/2013,00:33,1498.50,1498.75,1498.50,1498.50,1,2,3.00
01/29/2013,00:34,1498.50,1498.50,1498.50,1498.50,0,4,4.00
01/29/2013,00:35,1498.50,1498.75,1498.50,1498.75,10,2,12.00
01/29/2013,00:36,1498.75,1498.75,1498.50,1498.50,2,3,5.00
01/29/2013,00:37,1498.75,1498.75,1498.50,1498.75,2,2,4.00
01/29/2013,00:38,1498.50,1498.75,1498.50,1498.75,7,3,10.00
01/29/2013,00:39,1498.75,1498.75,1498.50,1498.50,6,2,8.00
01/29/2013,00:40,1498.75,1498.75,1498.50,1498.75,5,52,57.00
01/29/2013,00:41,1498.75,1498.75,1498.50,1498.50,11,7,18.00
01/29/2013,00:42,1498.50,1498.75,1498.50,1498.75,3,24,27.00
01/29/2013,00:43,1498.50,1498.50,1498.50,1498.50,0,42,42.00
01/29/2013,00:44,1498.50,1498.50,1498.50,1498.50,0,3,3.00
01/29/2013,00:45,1498.50,1498.75,1498.50,1498.75,1,1,2.00
01/29/2013,00:46,1498.50,1498.50,1498.50,1498.50,0,2,2.00
01/29/2013,00:47,1498.50,1498.50,1498.50,1498.50,0,167,167.00
01/29/2013,00:48,1498.25,1498.50,1498.25,1498.25,1,5,6.00
01/29/2013,00:49,1498.25,1498.25,1498.25,1498.25,0,89,89.00
01/29/2013,00:50,1498.25,1498.25,1498.00,1498.00,9,84,93.00
01/29/2013,00:51,1498.00,1498.00,1498.00,1498.00,0,40,40.00
01/29/2013,00:52,1498.00,1498.00,1497.75,1498.00,43,132,175.00
01/29/2013,00:53,1498.00,1498.00,1498.00,1498.00,23,0,23.00
01/29/2013,00:54,1498.00,1498.25,1497.75,1497.75,6,96,102.00
01/29/2013,00:55,1498.00,1498.00,1498.00,1498.00,2,0,2.00
01/29/2013,00:56,1498.00,1498.00,1497.75,1497.75,5,2,7.00
01/29/2013,00:57,1497.75,1498.00,1497.75,1497.75,3,16,19.00
01/29/2013,00:58,1498.00,1498.00,1497.75,1498.00,34,1,35.00
01/29/2013,00:59,1497.75,1497.75,1497.75,1497.75,0,18,18.00
01/29/2013,01:00,1498.00,1498.00,1497.75,1497.75,16,124,140.00
01/29/2013,01:01,1497.75,1498.00,1497.50,1497.75,107,223,330.00
01/29/2013,01:02,1497.75,1497.75,1497.50,1497.75,164,39,203.00
01/29/2013,01:03,1497.50,1497.50,1497.50,1497.50,0,198,198.00
01/29/2013,01:04,1497.75,1498.00,1497.50,1497.75,206,31,237.00
01/29/2013,01:05,1498.00,1498.00,1497.75,1497.75,16,185,201.00
01/29/2013,01:06,1498.00,1498.00,1497.75,1498.00,82,14,96.00
01/29/2013,01:07,1497.75,1497.75,1497.50,1497.50,0,55,55.00
01/29/2013,01:08,1497.50,1498.00,1497.50,1497.75,103,32,135.00
01/29/2013,01:09,1497.75,1497.75,1497.50,1497.50,41,29,70.00
01/29/2013,01:10,1497.75,1498.00,1497.50,1498.00,31,3,34.00
01/29/2013,01:11,1497.75,1497.75,1497.50,1497.50,0,36,36.00
01/29/2013,01:12,1497.75,1497.75,1497.50,1497.50,4,5,9.00
01/29/2013,01:13,1497.50,1497.50,1497.50,1497.50,0,40,40.00
01/29/2013,01:14,1497.50,1497.75,1497.50,1497.75,72,3,75.00
01/29/2013,01:15,1497.75,1497.75,1497.50,1497.75,96,2,98.00
01/29/2013,01:16,1497.50,1497.75,1497.50,1497.75,19,9,28.00
01/29/2013,01:17,1497.75,1497.75,1497.50,1497.50,12,33,45.00
01/29/2013,01:18,1497.50,1497.75,1497.50,1497.50,21,9,30.00
01/29/2013,01:19,1497.75,1497.75,1497.50,1497.50,9,30,39.00
01/29/2013,01:20,1497.50,1497.75,1497.50,1497.50,79,8,87.00
01/29/2013,01:21,1497.75,1497.75,1497.50,1497.50,2,88,90.00
01/29/2013,01:22,1497.75,1497.75,1497.25,1497.50,72,68,140.00
01/29/2013,01:23,1497.25,1497.50,1497.25,1497.25,2,7,9.00
01/29/2013,01:24,1497.25,1497.25,1497.00,1497.00,6,234,240.00
01/29/2013,01:25,1497.25,1497.25,1497.00,1497.00,11,6,17.00
01/29/2013,01:26,1497.25,1497.25,1497.00,1497.25,44,5,49.00
01/29/2013,01:27,1497.25,1497.50,1497.25,1497.25,175,58,233.00
01/29/2013,01:28,1497.25,1497.25,1497.00,1497.00,0,53,53.00
01/29/2013,01:29,1497.00,1497.25,1497.00,1497.00,34,44,78.00
01/29/2013,01:30,1497.25,1497.25,1497.00,1497.25,56,1,57.00
01/29/2013,01:31,1497.25,1497.25,1497.00,1497.00,25,2,27.00
01/29/2013,01:32,1497.00,1497.25,1497.00,1497.25,101,3,104.00
01/29/2013,01:33,1497.25,1497.50,1497.25,1497.25,79,9,88.00
01/29/2013,01:34,1497.25,1497.25,1497.25,1497.25,0,53,53.00
01/29/2013,01:35,1497.25,1497.25,1497.25,1497.25,0,43,43.00
01/29/2013,01:36,1497.25,1497.50,1497.25,1497.50,71,5,76.00
01/29/2013,01:37,1497.25,1497.25,1497.25,1497.25,0,298,298.00
01/29/2013,01:38,1497.25,1497.25,1497.00,1497.25,2,90,92.00
01/29/2013,01:39,1497.25,1497.25,1497.00,1497.25,129,1,130.00
01/29/2013,01:40,1497.25,1497.25,1497.00,1497.25,39,2,41.00
01/29/2013,01:41,1497.00,1497.25,1497.00,1497.00,15,4,19.00
01/29/2013,01:42,1497.25,1497.50,1497.25,1497.50,81,0,81.00
01/29/2013,01:43,1497.25,1497.50,1497.25,1497.25,41,33,74.00
01/29/2013,01:44,1497.25,1497.25,1497.25,1497.25,0,48,48.00
01/29/2013,01:45,1497.25,1497.25,1497.25,1497.25,0,57,57.00
01/29/2013,01:46,1497.25,1497.50,1497.00,1497.00,110,73,183.00
01/29/2013,01:47,1497.25,1497.25,1497.00,1497.00,4,93,97.00
01/29/2013,01:48,1497.00,1497.00,1497.00,1497.00,0,14,14.00
01/29/2013,01:49,1497.00,1497.25,1497.00,1497.25,107,10,117.00
01/29/2013,01:50,1497.25,1497.25,1497.00,1497.00,28,32,60.00
01/29/2013,01:51,1497.00,1497.25,1497.00,1497.00,15,32,47.00
01/29/2013,01:52,1497.00,1497.25,1496.75,1497.00,20,434,454.00
01/29/2013,01:53,1497.00,1497.00,1496.75,1496.75,127,14,141.00
01/29/2013,01:54,1497.00,1497.00,1496.75,1497.00,131,3,134.00
01/29/2013,01:55,1497.00,1497.00,1496.75,1496.75,62,12,74.00
01/29/2013,01:56,1496.75,1497.00,1496.75,1497.00,29,43,72.00
01/29/2013,01:57,1496.75,1497.00,1496.75,1497.00,2,138,140.00
01/29/2013,01:58,1496.75,1497.00,1496.75,1497.00,2,8,10.00
01/29/2013,01:59,1497.00,1497.00,1496.75,1497.00,4,5,9.00
01/29/2013,02:00,1496.75,1497.00,1496.50,1496.50,83,512,595.00
01/29/2013,02:01,1496.75,1497.00,1496.25,1496.25,127,510,637.00
01/29/2013,02:02,1496.25,1497.00,1496.25,1496.75,379,145,524.00
01/29/2013,02:03,1496.75,1497.00,1496.75,1497.00,37,20,57.00
01/29/2013,02:04,1496.75,1497.25,1496.75,1496.75,256,281,537.00
01/29/2013,02:05,1497.00,1497.25,1496.75,1497.00,230,264,494.00
01/29/2013,02:06,1497.00,1497.50,1497.00,1497.50,225,32,257.00
01/29/2013,02:07,1497.50,1497.50,1497.00,1497.50,160,146,306.00
01/29/2013,02:08,1497.25,1497.50,1497.00,1497.00,18,283,301.00
01/29/2013,02:09,1497.25,1497.50,1497.00,1497.50,327,109,436.00
01/29/2013,02:10,1497.25,1497.25,1496.75,1496.75,4,471,475.00
01/29/2013,02:11,1496.75,1497.00,1496.50,1496.75,24,324,348.00
01/29/2013,02:12,1496.50,1497.00,1496.50,1496.75,375,40,415.00
01/29/2013,02:13,1496.75,1497.00,1496.50,1496.50,38,986,1024.00
01/29/2013,02:14,1496.50,1496.50,1496.25,1496.25,4,392,396.00
01/29/2013,02:15,1496.25,1496.25,1496.00,1496.00,34,1028,1062.00
01/29/2013,02:16,1496.00,1496.50,1496.00,1496.25,354,472,826.00
01/29/2013,02:17,1496.25,1496.75,1496.25,1496.50,497,75,572.00
01/29/2013,02:18,1496.50,1496.75,1496.25,1496.75,376,310,686.00
01/29/2013,02:19,1496.50,1496.75,1496.25,1496.50,81,224,305.00
01/29/2013,02:20,1496.50,1496.75,1496.50,1496.50,1,85,86.00
01/29/2013,02:21,1496.50,1496.75,1496.25,1496.50,149,196,345.00
01/29/2013,02:22,1496.50,1496.50,1496.25,1496.25,0,203,203.00
01/29/2013,02:23,1496.25,1496.50,1496.00,1496.25,175,147,322.00
01/29/2013,02:24,1496.25,1496.50,1496.00,1496.50,81,171,252.00
01/29/2013,02:25,1496.25,1496.75,1496.25,1496.75,284,3,287.00
01/29/2013,02:26,1496.75,1497.00,1496.50,1497.00,106,1,107.00
01/29/2013,02:27,1497.00,1497.00,1496.50,1496.75,10,98,108.00
01/29/2013,02:28,1496.75,1496.75,1496.50,1496.75,80,33,113.00
01/29/2013,02:29,1496.75,1496.75,1496.50,1496.50,54,15,69.00
01/29/2013,02:30,1496.50,1496.75,1496.50,1496.50,4,10,14.00
01/29/2013,02:31,1496.75,1497.00,1496.50,1497.00,266,82,348.00
01/29/2013,02:32,1496.75,1497.00,1496.50,1496.75,3,134,137.00
01/29/2013,02:33,1496.50,1496.75,1496.50,1496.50,1,255,256.00
01/29/2013,02:34,1496.50,1496.75,1496.50,1496.75,12,72,84.00
01/29/2013,02:35,1496.75,1497.00,1496.50,1496.75,217,133,350.00
01/29/2013,02:36,1496.75,1496.75,1496.50,1496.50,60,3,63.00
01/29/2013,02:37,1496.75,1497.00,1496.50,1497.00,289,154,443.00
01/29/2013,02:38,1497.00,1497.25,1496.75,1497.00,863,235,1098.00
01/29/2013,02:39,1497.00,1497.00,1496.75,1496.75,9,8,17.00
01/29/2013,02:40,1496.75,1496.75,1496.50,1496.75,3,307,310.00
01/29/2013,02:41,1496.75,1497.00,1496.50,1497.00,307,1,308.00
01/29/2013,02:42,1496.75,1496.75,1496.50,1496.50,0,153,153.00
01/29/2013,02:43,1496.50,1496.50,1496.25,1496.50,51,396,447.00
01/29/2013,02:44,1496.50,1496.75,1496.50,1496.75,56,0,56.00
01/29/2013,02:45,1496.50,1496.75,1496.50,1496.75,334,36,370.00
01/29/2013,02:46,1496.75,1497.00,1496.75,1496.75,50,82,132.00
01/29/2013,02:47,1497.00,1497.00,1496.75,1496.75,9,63,72.00
01/29/2013,02:48,1496.75,1496.75,1496.25,1496.50,167,328,495.00
01/29/2013,02:49,1496.25,1496.50,1496.25,1496.25,33,52,85.00
01/29/2013,02:50,1496.25,1496.50,1496.00,1496.25,269,268,537.00
01/29/2013,02:51,1496.00,1496.25,1496.00,1496.25,82,11,93.00
01/29/2013,02:52,1496.25,1496.50,1496.25,1496.50,5,0,5.00
01/29/2013,02:53,1496.25,1496.50,1496.25,1496.50,4,32,36.00
01/29/2013,02:54,1496.50,1496.75,1496.25,1496.25,148,432,580.00
01/29/2013,02:55,1496.25,1496.25,1496.00,1496.25,116,41,157.00
01/29/2013,02:56,1496.00,1496.25,1496.00,1496.25,103,1,104.00
01/29/2013,02:57,1496.25,1496.50,1496.00,1496.00,30,128,158.00
01/29/2013,02:58,1496.25,1496.50,1496.00,1496.50,241,19,260.00
01/29/2013,02:59,1496.25,1496.25,1496.00,1496.25,7,255,262.00
01/29/2013,03:00,1496.25,1496.25,1496.00,1496.25,151,2,153.00
01/29/2013,03:01,1496.25,1496.50,1496.00,1496.00,72,173,245.00
01/29/2013,03:02,1496.25,1496.50,1496.25,1496.25,572,226,798.00
01/29/2013,03:03,1496.25,1496.50,1496.25,1496.25,1,225,226.00
01/29/2013,03:04,1496.25,1496.25,1496.00,1496.25,124,2,126.00
01/29/2013,03:05,1496.25,1496.50,1496.25,1496.25,59,278,337.00
01/29/2013,03:06,1496.25,1496.50,1496.00,1496.25,251,43,294.00
01/29/2013,03:07,1496.50,1496.50,1496.25,1496.25,167,59,226.00
01/29/2013,03:08,1496.25,1496.50,1496.25,1496.50,1,11,12.00
01/29/2013,03:09,1496.25,1496.50,1496.25,1496.50,2,2,4.00
01/29/2013,03:10,1496.25,1496.50,1496.25,1496.25,27,19,46.00
01/29/2013,03:11,1496.50,1496.50,1496.25,1496.25,238,152,390.00
01/29/2013,03:12,1496.25,1496.25,1496.00,1496.00,0,20,20.00
01/29/2013,03:13,1496.25,1496.50,1496.25,1496.25,70,45,115.00
01/29/2013,03:14,1496.25,1496.25,1496.00,1496.00,2,108,110.00
01/29/2013,03:15,1496.00,1496.25,1496.00,1496.00,2,313,315.00
01/29/2013,03:16,1495.75,1496.00,1495.75,1495.75,21,653,674.00
01/29/2013,03:17,1496.00,1496.00,1495.75,1496.00,13,125,138.00
01/29/2013,03:18,1495.75,1496.00,1495.50,1495.50,36,336,372.00
01/29/2013,03:19,1495.50,1495.50,1495.25,1495.50,45,969,1014.00
01/29/2013,03:20,1495.25,1495.50,1495.25,1495.50,60,250,310.00
01/29/2013,03:21,1495.50,1495.50,1495.25,1495.25,110,77,187.00
01/29/2013,03:22,1495.25,1495.75,1495.25,1495.50,166,203,369.00
01/29/2013,03:23,1495.50,1495.50,1495.25,1495.25,16,263,279.00
01/29/2013,03:24,1495.25,1495.50,1495.25,1495.50,4,24,28.00
01/29/2013,03:25,1495.25,1495.50,1495.25,1495.25,17,434,451.00
01/29/2013,03:26,1495.25,1495.50,1495.25,1495.50,35,1,36.00
01/29/2013,03:27,1495.25,1495.75,1495.25,1495.50,487,3,490.00
01/29/2013,03:28,1495.75,1495.75,1495.50,1495.50,3,6,9.00
01/29/2013,03:29,1495.50,1495.75,1495.50,1495.50,2,9,11.00
01/29/2013,03:30,1495.50,1496.00,1495.50,1496.00,212,145,357.00
01/29/2013,03:31,1495.75,1495.75,1495.75,1495.75,0,6,6.00
01/29/2013,03:32,1495.75,1496.00,1495.75,1495.75,7,237,244.00
01/29/2013,03:33,1495.75,1496.00,1495.75,1496.00,2,14,16.00
01/29/2013,03:34,1495.75,1496.00,1495.75,1495.75,1,32,33.00
01/29/2013,03:35,1495.75,1495.75,1495.25,1495.50,201,797,998.00
01/29/2013,03:36,1495.50,1495.50,1495.00,1495.25,24,468,492.00
01/29/2013,03:37,1495.25,1495.50,1495.00,1495.25,97,4,101.00
01/29/2013,03:38,1495.25,1495.50,1495.25,1495.25,2,10,12.00
01/29/2013,03:39,1495.50,1495.75,1495.50,1495.50,251,12,263.00
01/29/2013,03:40,1495.50,1495.50,1495.50,1495.50,0,2,2.00
01/29/2013,03:41,1495.50,1495.50,1495.25,1495.25,251,423,674.00
01/29/2013,03:42,1495.50,1495.50,1495.25,1495.25,14,6,20.00
01/29/2013,03:43,1495.25,1495.50,1495.25,1495.25,31,34,65.00
01/29/2013,03:44,1495.25,1495.50,1495.25,1495.25,4,4,8.00
01/29/2013,03:45,1495.50,1495.50,1495.25,1495.25,351,50,401.00
01/29/2013,03:46,1495.25,1495.50,1495.25,1495.25,3,379,382.00
01/29/2013,03:47,1495.25,1495.50,1495.25,1495.25,1,11,12.00
01/29/2013,03:48,1495.25,1495.50,1495.25,1495.25,1,15,16.00
01/29/2013,03:49,1495.25,1495.25,1495.00,1495.00,7,152,159.00
01/29/2013,03:50,1495.25,1495.25,1495.00,1495.25,68,4,72.00
01/29/2013,03:51,1495.00,1495.25,1495.00,1495.00,70,4,74.00
01/29/2013,03:52,1495.00,1495.25,1495.00,1495.00,66,64,130.00
01/29/2013,03:53,1495.00,1495.25,1495.00,1495.00,6,113,119.00
01/29/2013,03:54,1495.00,1495.00,1494.75,1495.00,5,480,485.00
01/29/2013,03:55,1494.75,1495.00,1494.50,1495.00,92,396,488.00
01/29/2013,03:56,1495.00,1495.25,1495.00,1495.25,106,200,306.00
01/29/2013,03:57,1495.00,1495.25,1495.00,1495.25,10,47,57.00
01/29/2013,03:58,1495.00,1495.50,1495.00,1495.25,288,181,469.00
01/29/2013,03:59,1495.25,1495.50,1495.25,1495.50,127,11,138.00
01/29/2013,04:00,1495.50,1495.75,1495.25,1495.50,298,443,741.00
01/29/2013,04:01,1495.25,1495.50,1495.25,1495.50,19,175,194.00
01/29/2013,04:02,1495.25,1495.50,1495.25,1495.25,5,505,510.00
01/29/2013,04:03,1495.25,1495.25,1495.25,1495.25,0,102,102.00
01/29/2013,04:04,1495.25,1495.50,1495.25,1495.50,10,107,117.00
01/29/2013,04:05,1495.50,1495.50,1495.25,1495.50,20,10,30.00
01/29/2013,04:06,1495.50,1495.50,1495.25,1495.25,1,2,3.00
01/29/2013,04:07,1495.50,1495.50,1495.25,1495.50,11,17,28.00
01/29/2013,04:08,1495.25,1495.25,1495.00,1495.00,0,147,147.00
01/29/2013,04:09,1495.25,1495.25,1495.25,1495.25,594,0,594.00
01/29/2013,04:10,1495.25,1495.25,1495.00,1495.25,6,9,15.00
01/29/2013,04:11,1495.25,1495.25,1495.00,1495.00,4,26,30.00
01/29/2013,04:12,1495.25,1495.25,1495.00,1495.25,8,77,85.00
01/29/2013,04:13,1495.00,1495.25,1495.00,1495.25,3,64,67.00
01/29/2013,04:14,1495.25,1495.25,1495.00,1495.00,110,3,113.00
01/29/2013,04:15,1495.25,1495.25,1495.00,1495.00,3,1,4.00
01/29/2013,04:16,1495.25,1495.25,1495.00,1495.00,2,11,13.00
01/29/2013,04:17,1495.25,1495.25,1495.00,1495.25,183,2,185.00
01/29/2013,04:18,1495.25,1495.25,1495.25,1495.25,299,0,299.00
01/29/2013,04:19,1495.25,1495.50,1495.25,1495.25,105,3,108.00
01/29/2013,04:20,1495.50,1495.50,1495.25,1495.50,319,1,320.00
01/29/2013,04:21,1495.75,1496.00,1495.50,1495.75,287,450,737.00
01/29/2013,04:22,1495.50,1496.00,1495.50,1495.75,284,243,527.00
01/29/2013,04:23,1495.75,1496.00,1495.50,1495.75,111,199,310.00
01/29/2013,04:24,1495.75,1495.75,1495.75,1495.75,105,0,105.00
01/29/2013,04:25,1495.50,1495.50,1495.00,1495.25,11,290,301.00
01/29/2013,04:26,1495.25,1495.25,1495.00,1495.00,1,305,306.00
01/29/2013,04:27,1495.00,1495.25,1495.00,1495.00,2,12,14.00
01/29/2013,04:28,1495.25,1495.25,1494.75,1495.00,31,602,633.00
01/29/2013,04:29,1494.75,1495.00,1494.75,1494.75,436,13,449.00
01/29/2013,04:30,1494.75,1494.75,1494.50,1494.50,29,329,358.00
01/29/2013,04:31,1494.75,1494.75,1494.50,1494.75,276,61,337.00
01/29/2013,04:32,1494.50,1494.75,1494.50,1494.50,43,507,550.00
01/29/2013,04:33,1494.50,1494.75,1494.50,1494.50,11,42,53.00
01/29/2013,04:34,1494.50,1494.75,1494.50,1494.50,11,304,315.00
01/29/2013,04:35,1494.25,1494.50,1494.25,1494.50,203,26,229.00
01/29/2013,04:36,1494.50,1494.75,1494.25,1494.25,100,160,260.00
01/29/2013,04:37,1494.50,1494.50,1494.25,1494.50,396,1,397.00
01/29/2013,04:38,1494.50,1494.50,1494.25,1494.25,61,32,93.00
01/29/2013,04:39,1494.25,1494.50,1494.00,1494.25,27,451,478.00
01/29/2013,04:40,1494.25,1494.25,1493.75,1493.75,44,641,685.00
01/29/2013,04:41,1493.75,1494.00,1493.75,1493.75,59,39,98.00
01/29/2013,04:42,1493.75,1494.00,1493.75,1494.00,13,8,21.00
01/29/2013,04:43,1493.75,1494.00,1493.75,1494.00,80,218,298.00
01/29/2013,04:44,1493.75,1494.25,1493.75,1494.25,400,6,406.00
01/29/2013,04:45,1494.00,1494.25,1494.00,1494.00,4,375,379.00
01/29/2013,04:46,1494.00,1494.00,1493.75,1493.75,9,237,246.00
01/29/2013,04:47,1493.75,1494.00,1493.25,1493.50,908,1032,1940.00
01/29/2013,04:48,1493.50,1493.75,1493.25,1493.25,114,112,226.00
01/29/2013,04:49,1493.50,1493.50,1493.25,1493.25,212,86,298.00
01/29/2013,04:50,1493.25,1493.25,1492.75,1493.00,510,2433,2943.00
01/29/2013,04:51,1493.00,1493.00,1492.50,1492.75,5,1267,1272.00
01/29/2013,04:52,1492.75,1492.75,1492.50,1492.50,25,1675,1700.00
01/29/2013,04:53,1492.75,1492.75,1492.50,1492.50,765,89,854.00
01/29/2013,04:54,1492.75,1492.75,1492.25,1492.50,228,1106,1334.00
01/29/2013,04:55,1492.25,1492.50,1492.25,1492.50,633,42,675.00
01/29/2013,04:56,1492.50,1492.75,1492.25,1492.25,259,255,514.00
01/29/2013,04:57,1492.50,1492.50,1492.25,1492.50,462,27,489.00
01/29/2013,04:58,1492.50,1492.50,1492.25,1492.50,365,3,368.00
01/29/2013,04:59,1492.50,1492.50,1492.25,1492.50,325,57,382.00
01/29/2013,05:00,1492.50,1492.50,1492.25,1492.50,579,21,600.00
01/29/2013,05:01,1492.50,1492.50,1492.25,1492.25,256,109,365.00
01/29/2013,05:02,1492.50,1492.50,1492.25,1492.25,9,259,268.00
01/29/2013,05:03,1492.25,1492.75,1492.25,1492.75,382,145,527.00
01/29/2013,05:04,1492.50,1492.75,1492.50,1492.75,18,1,19.00
01/29/2013,05:05,1492.75,1492.75,1492.50,1492.75,989,12,1001.00
01/29/2013,05:06,1492.75,1492.75,1492.50,1492.75,75,13,88.00
01/29/2013,05:07,1492.75,1492.75,1492.50,1492.75,173,52,225.00
01/29/2013,05:08,1492.75,1493.00,1492.50,1492.50,286,350,636.00
01/29/2013,05:09,1492.50,1492.50,1492.25,1492.50,225,425,650.00
01/29/2013,05:10,1492.50,1492.50,1492.00,1492.00,36,1406,1442.00
01/29/2013,05:11,1492.25,1492.50,1492.00,1492.50,393,63,456.00
01/29/2013,05:12,1492.25,1492.50,1492.25,1492.50,99,8,107.00
01/29/2013,05:13,1492.50,1492.50,1492.00,1492.25,462,387,849.00
01/29/2013,05:14,1492.00,1492.25,1492.00,1492.00,233,60,293.00
01/29/2013,05:15,1492.25,1492.25,1492.00,1492.00,69,36,105.00
01/29/2013,05:16,1492.25,1492.50,1492.00,1492.25,392,209,601.00
01/29/2013,05:17,1492.00,1492.25,1492.00,1492.00,55,344,399.00
01/29/2013,05:18,1491.75,1492.25,1491.75,1492.00,430,17,447.00
01/29/2013,05:19,1492.25,1492.25,1492.00,1492.25,63,24,87.00
01/29/2013,05:20,1492.25,1492.25,1492.25,1492.25,221,0,221.00
01/29/2013,05:21,1492.00,1492.50,1492.00,1492.50,84,39,123.00
01/29/2013,05:22,1492.25,1492.50,1492.25,1492.50,156,206,362.00
01/29/2013,05:23,1492.50,1492.50,1492.25,1492.50,20,4,24.00
01/29/2013,05:24,1492.50,1492.50,1492.25,1492.50,31,8,39.00
01/29/2013,05:25,1492.50,1492.50,1492.25,1492.25,6,864,870.00
01/29/2013,05:26,1492.25,1492.25,1492.00,1492.25,4,26,30.00
01/29/2013,05:27,1492.25,1492.50,1492.00,1492.50,167,62,229.00
01/29/2013,05:28,1492.25,1492.25,1492.00,1492.00,5,774,779.00
01/29/2013,05:29,1491.75,1492.25,1491.75,1492.00,442,85,527.00
01/29/2013,05:30,1492.00,1492.00,1491.75,1492.00,430,251,681.00
01/29/2013,05:31,1491.75,1492.00,1491.75,1492.00,584,51,635.00
01/29/2013,05:32,1492.00,1492.00,1491.25,1491.50,68,1289,1357.00
01/29/2013,05:33,1491.50,1491.50,1491.00,1491.25,612,1739,2351.00
01/29/2013,05:34,1491.25,1491.50,1491.25,1491.50,123,1,124.00
01/29/2013,05:35,1491.50,1491.50,1491.25,1491.50,239,86,325.00
01/29/2013,05:36,1491.50,1491.75,1491.25,1491.75,387,15,402.00
01/29/2013,05:37,1491.75,1491.75,1491.25,1491.50,185,212,397.00
01/29/2013,05:38,1491.50,1491.75,1491.50,1491.50,149,98,247.00
01/29/2013,05:39,1491.50,1491.50,1491.25,1491.50,44,227,271.00
01/29/2013,05:40,1491.50,1491.75,1491.25,1491.50,446,485,931.00
01/29/2013,05:41,1491.25,1491.50,1491.25,1491.25,39,697,736.00
01/29/2013,05:42,1491.50,1491.75,1491.25,1491.75,237,77,314.00
01/29/2013,05:43,1491.75,1491.75,1491.50,1491.75,55,9,64.00
01/29/2013,05:44,1491.75,1491.75,1491.50,1491.75,198,25,223.00
01/29/2013,05:45,1491.75,1491.75,1491.50,1491.75,77,39,116.00
01/29/2013,05:46,1491.75,1491.75,1491.75,1491.75,351,0,351.00
01/29/2013,05:47,1492.00,1492.00,1491.50,1491.75,760,352,1112.00
01/29/2013,05:48,1491.75,1491.75,1491.50,1491.75,278,4,282.00
01/29/2013,05:49,1491.75,1491.75,1491.50,1491.75,216,15,231.00
01/29/2013,05:50,1491.75,1491.75,1491.50,1491.75,17,3,20.00
01/29/2013,05:51,1491.75,1491.75,1491.50,1491.75,176,5,181.00
01/29/2013,05:52,1491.75,1491.75,1491.50,1491.75,271,4,275.00
01/29/2013,05:53,1491.75,1492.00,1491.75,1491.75,180,27,207.00
01/29/2013,05:54,1491.75,1492.00,1491.75,1492.00,19,38,57.00
01/29/2013,05:55,1492.00,1492.00,1491.75,1492.00,50,3,53.00
01/29/2013,05:56,1492.00,1492.00,1491.75,1492.00,16,57,73.00
01/29/2013,05:57,1491.75,1492.00,1491.75,1491.75,36,452,488.00
01/29/2013,05:58,1492.00,1492.00,1491.75,1492.00,376,70,446.00
01/29/2013,05:59,1492.00,1492.00,1491.75,1492.00,15,72,87.00
01/29/2013,06:00,1491.75,1492.00,1491.75,1491.75,209,147,356.00
01/29/2013,06:01,1491.75,1492.00,1491.75,1492.00,800,4,804.00
01/29/2013,06:02,1492.00,1492.00,1492.00,1492.00,431,0,431.00
01/29/2013,06:03,1492.00,1492.25,1491.75,1492.00,527,211,738.00
01/29/2013,06:04,1492.00,1492.00,1491.75,1492.00,3,23,26.00
01/29/2013,06:05,1491.75,1492.00,1491.50,1491.50,7,680,687.00
01/29/2013,06:06,1491.50,1491.75,1491.50,1491.75,411,370,781.00
01/29/2013,06:07,1491.75,1491.75,1491.50,1491.75,279,2,281.00
01/29/2013,06:08,1491.75,1492.00,1491.50,1492.00,277,101,378.00
01/29/2013,06:09,1491.75,1492.00,1491.50,1491.50,357,300,657.00
01/29/2013,06:10,1491.75,1491.75,1491.50,1491.75,432,3,435.00
01/29/2013,06:11,1491.75,1491.75,1491.50,1491.75,119,4,123.00
01/29/2013,06:12,1491.75,1492.00,1491.75,1492.00,44,0,44.00
01/29/2013,06:13,1492.00,1492.00,1491.50,1491.75,168,633,801.00
01/29/2013,06:14,1491.75,1491.75,1491.75,1491.75,0,240,240.00
01/29/2013,06:15,1491.75,1491.75,1491.50,1491.50,57,632,689.00
01/29/2013,06:16,1491.50,1491.50,1491.25,1491.50,14,1003,1017.00
01/29/2013,06:17,1491.25,1491.50,1491.25,1491.25,57,236,293.00
01/29/2013,06:18,1491.25,1491.50,1491.25,1491.50,687,12,699.00
01/29/2013,06:19,1491.50,1491.75,1491.25,1491.75,272,6,278.00
01/29/2013,06:20,1491.50,1491.75,1491.50,1491.75,301,258,559.00
01/29/2013,06:21,1491.75,1491.75,1491.50,1491.75,231,19,250.00
01/29/2013,06:22,1491.75,1492.00,1491.50,1492.00,189,8,197.00
01/29/2013,06:23,1491.75,1492.00,1491.50,1491.75,237,155,392.00
01/29/2013,06:24,1492.00,1492.00,1491.75,1492.00,774,6,780.00
01/29/2013,06:25,1492.00,1492.00,1491.75,1492.00,622,5,627.00
01/29/2013,06:26,1492.00,1492.25,1491.75,1492.25,143,6,149.00
01/29/2013,06:27,1492.00,1492.25,1492.00,1492.25,38,5,43.00
01/29/2013,06:28,1492.00,1492.25,1492.00,1492.25,44,500,544.00
01/29/2013,06:29,1492.00,1492.25,1492.00,1492.00,6,554,560.00
01/29/2013,06:30,1492.00,1492.50,1492.00,1492.50,440,3,443.00
01/29/2013,06:31,1492.50,1492.50,1492.25,1492.25,35,11,46.00
01/29/2013,06:32,1492.25,1492.50,1492.25,1492.50,142,17,159.00
01/29/2013,06:33,1492.50,1492.50,1492.25,1492.50,107,12,119.00
01/29/2013,06:34,1492.50,1492.75,1492.25,1492.75,650,98,748.00
01/29/2013,06:35,1492.75,1492.75,1492.25,1492.25,30,879,909.00
01/29/2013,06:36,1492.25,1492.50,1492.25,1492.50,18,4,22.00
01/29/2013,06:37,1492.25,1492.50,1492.25,1492.25,5,413,418.00
01/29/2013,06:38,1492.50,1492.50,1492.25,1492.25,29,8,37.00
01/29/2013,06:39,1492.25,1492.50,1492.25,1492.25,51,202,253.00
01/29/2013,06:40,1492.00,1492.25,1492.00,1492.25,110,30,140.00
01/29/2013,06:41,1492.00,1492.25,1491.75,1492.00,608,277,885.00
01/29/2013,06:42,1492.00,1492.00,1491.75,1491.75,320,12,332.00
01/29/2013,06:43,1491.75,1492.00,1491.75,1492.00,189,104,293.00
01/29/2013,06:44,1492.25,1492.25,1492.00,1492.25,36,4,40.00
01/29/2013,06:45,1492.25,1492.25,1492.00,1492.00,2,21,23.00
01/29/2013,06:46,1492.00,1492.25,1492.00,1492.00,64,208,272.00
01/29/2013,06:47,1491.75,1492.00,1491.75,1492.00,7,29,36.00
01/29/2013,06:48,1492.00,1492.00,1491.75,1492.00,59,15,74.00
01/29/2013,06:49,1492.00,1492.00,1491.75,1491.75,34,12,46.00
01/29/2013,06:50,1492.00,1492.00,1491.75,1491.75,33,21,54.00
01/29/2013,06:51,1492.00,1492.00,1491.75,1492.00,24,1,25.00
01/29/2013,06:52,1492.00,1492.00,1492.00,1492.00,15,0,15.00
01/29/2013,06:53,1492.00,1492.00,1491.75,1491.75,18,959,977.00
01/29/2013,06:54,1492.00,1492.00,1491.50,1491.75,10,848,858.00
01/29/2013,06:55,1491.75,1491.75,1491.50,1491.50,46,10,56.00
01/29/2013,06:56,1491.75,1492.00,1491.50,1491.75,299,464,763.00
01/29/2013,06:57,1491.75,1491.75,1491.50,1491.75,7,82,89.00
01/29/2013,06:58,1491.50,1491.75,1491.50,1491.75,25,9,34.00
01/29/2013,06:59,1491.75,1492.00,1491.75,1492.00,1081,413,1494.00
01/29/2013,07:00,1492.00,1492.25,1491.75,1492.00,343,129,472.00
01/29/2013,07:01,1492.00,1492.25,1491.75,1492.25,565,8,573.00
01/29/2013,07:02,1492.25,1492.25,1492.00,1492.00,48,15,63.00
01/29/2013,07:03,1492.00,1492.25,1492.00,1492.25,9,640,649.00
01/29/2013,07:04,1492.25,1492.25,1492.00,1492.25,373,17,390.00
01/29/2013,07:05,1492.50,1492.75,1492.25,1492.50,568,24,592.00
01/29/2013,07:06,1492.75,1493.00,1492.50,1492.75,1302,18,1320.00
01/29/2013,07:07,1493.00,1493.25,1492.75,1492.75,561,377,938.00
01/29/2013,07:08,1493.00,1493.25,1492.75,1493.25,348,415,763.00
01/29/2013,07:09,1493.25,1493.25,1493.00,1493.25,225,169,394.00
01/29/2013,07:10,1493.00,1493.25,1492.75,1492.75,24,1250,1274.00
01/29/2013,07:11,1492.75,1493.00,1492.75,1492.75,28,21,49.00
01/29/2013,07:12,1492.75,1493.00,1492.75,1493.00,280,25,305.00
01/29/2013,07:13,1493.00,1493.00,1492.75,1493.00,225,3,228.00
01/29/2013,07:14,1492.75,1493.00,1492.75,1493.00,17,35,52.00
01/29/2013,07:15,1492.75,1493.00,1492.75,1492.75,166,18,184.00
01/29/2013,07:16,1493.00,1493.25,1492.75,1493.25,632,25,657.00
01/29/2013,07:17,1493.25,1493.50,1493.00,1493.50,758,136,894.00
01/29/2013,07:18,1493.50,1493.75,1493.25,1493.50,878,773,1651.00
01/29/2013,07:19,1493.25,1493.25,1493.00,1493.25,158,620,778.00
01/29/2013,07:20,1493.25,1493.25,1492.50,1492.75,550,1620,2170.00
01/29/2013,07:21,1492.75,1492.75,1492.50,1492.50,386,1048,1434.00
01/29/2013,07:22,1492.75,1493.00,1492.50,1493.00,253,5,258.00
01/29/2013,07:23,1493.00,1493.00,1492.50,1492.75,31,293,324.00
01/29/2013,07:24,1492.75,1492.75,1492.50,1492.50,36,197,233.00
01/29/2013,07:25,1492.75,1492.75,1492.25,1492.50,244,448,692.00
01/29/2013,07:26,1492.75,1492.75,1492.25,1492.25,226,282,508.00
01/29/2013,07:27,1492.50,1492.75,1492.25,1492.50,584,197,781.00
01/29/2013,07:28,1492.50,1492.50,1492.25,1492.50,769,38,807.00
01/29/2013,07:29,1492.50,1492.50,1492.25,1492.50,340,15,355.00
01/29/2013,07:30,1492.50,1492.75,1492.50,1492.75,69,223,292.00
01/29/2013,07:31,1492.75,1492.75,1492.50,1492.75,361,2,363.00
01/29/2013,07:32,1492.75,1492.75,1492.75,1492.75,118,0,118.00
01/29/2013,07:33,1492.75,1493.00,1492.50,1492.50,288,1097,1385.00
01/29/2013,07:34,1492.50,1493.00,1492.50,1493.00,585,9,594.00
01/29/2013,07:35,1493.00,1493.00,1492.75,1493.00,566,7,573.00
01/29/2013,07:36,1493.00,1493.25,1492.75,1493.00,493,48,541.00
01/29/2013,07:37,1493.00,1493.50,1493.00,1493.25,1211,47,1258.00
01/29/2013,07:38,1493.25,1493.75,1493.25,1493.50,1003,122,1125.00
01/29/2013,07:39,1493.75,1493.75,1493.50,1493.75,70,30,100.00
01/29/2013,07:40,1493.50,1493.75,1493.50,1493.50,38,17,55.00
01/29/2013,07:41,1493.50,1493.75,1493.50,1493.75,68,33,101.00
01/29/2013,07:42,1493.75,1494.25,1493.50,1494.25,1332,174,1506.00
01/29/2013,07:43,1494.00,1494.25,1493.75,1493.75,111,876,987.00
01/29/2013,07:44,1493.75,1494.00,1493.75,1494.00,1741,299,2040.00
01/29/2013,07:45,1494.00,1494.25,1494.00,1494.00,27,1258,1285.00
01/29/2013,07:46,1494.00,1494.25,1494.00,1494.25,28,93,121.00
01/29/2013,07:47,1494.00,1494.25,1494.00,1494.00,7,496,503.00
01/29/2013,07:48,1494.00,1494.00,1493.75,1493.75,1,2822,2823.00
01/29/2013,07:49,1494.00,1494.00,1493.75,1493.75,6,4,10.00
01/29/2013,07:50,1493.75,1493.75,1493.50,1493.50,10,831,841.00
01/29/2013,07:51,1493.75,1493.75,1493.50,1493.50,80,55,135.00
01/29/2013,07:52,1493.50,1494.00,1493.25,1493.50,1156,729,1885.00
01/29/2013,07:53,1493.50,1493.50,1493.25,1493.25,34,50,84.00
01/29/2013,07:54,1493.50,1493.75,1493.50,1493.50,167,123,290.00
01/29/2013,07:55,1493.50,1493.50,1493.50,1493.50,0,31,31.00
01/29/2013,07:56,1493.50,1493.75,1493.50,1493.50,60,24,84.00
01/29/2013,07:57,1493.50,1493.50,1493.25,1493.50,7,305,312.00
01/29/2013,07:58,1493.25,1493.50,1493.25,1493.25,41,209,250.00
01/29/2013,07:59,1493.25,1493.50,1493.25,1493.50,33,28,61.00
01/29/2013,08:00,1493.50,1493.50,1493.25,1493.50,534,24,558.00
01/29/2013,08:01,1493.25,1493.75,1493.00,1493.25,582,1805,2387.00
01/29/2013,08:02,1493.25,1493.50,1493.25,1493.25,1,524,525.00
01/29/2013,08:03,1493.25,1493.50,1493.00,1493.00,94,721,815.00
01/29/2013,08:04,1493.00,1493.25,1492.75,1493.00,387,865,1252.00
01/29/2013,08:05,1493.00,1493.25,1493.00,1493.25,59,639,698.00
01/29/2013,08:06,1493.00,1493.50,1493.00,1493.50,440,20,460.00
01/29/2013,08:07,1493.25,1493.75,1493.25,1493.50,495,236,731.00
01/29/2013,08:08,1493.25,1493.50,1493.25,1493.50,42,87,129.00
01/29/2013,08:09,1493.50,1493.50,1493.00,1493.25,145,573,718.00
01/29/2013,08:10,1493.25,1493.50,1493.25,1493.50,618,13,631.00
01/29/2013,08:11,1493.50,1493.50,1493.25,1493.50,805,33,838.00
01/29/2013,08:12,1493.25,1493.75,1493.25,1493.50,192,178,370.00
01/29/2013,08:13,1493.75,1493.75,1493.50,1493.75,127,54,181.00
01/29/2013,08:14,1493.75,1494.00,1493.50,1493.50,224,279,503.00
01/29/2013,08:15,1493.75,1493.75,1493.50,1493.75,74,919,993.00
01/29/2013,08:16,1493.75,1494.00,1493.50,1493.50,531,821,1352.00
01/29/2013,08:17,1493.50,1493.75,1493.50,1493.50,533,25,558.00
01/29/2013,08:18,1493.75,1493.75,1493.25,1493.50,48,1151,1199.00
01/29/2013,08:19,1493.50,1493.75,1493.25,1493.75,460,245,705.00
01/29/2013,08:20,1493.75,1494.00,1493.50,1494.00,327,22,349.00
01/29/2013,08:21,1493.75,1494.00,1493.25,1493.25,33,1052,1085.00
01/29/2013,08:22,1493.50,1493.75,1493.50,1493.75,540,58,598.00
01/29/2013,08:23,1493.75,1494.00,1493.25,1493.50,444,810,1254.00
01/29/2013,08:24,1493.50,1493.75,1493.50,1493.75,451,1,452.00
01/29/2013,08:25,1493.50,1494.00,1493.50,1493.75,607,1503,2110.00
01/29/2013,08:26,1493.50,1494.00,1493.50,1494.00,728,234,962.00
01/29/2013,08:27,1494.00,1494.00,1493.75,1493.75,28,1000,1028.00
01/29/2013,08:28,1493.75,1494.00,1493.75,1494.00,196,321,517.00
01/29/2013,08:29,1494.00,1494.25,1493.50,1493.75,599,1118,1717.00
01/29/2013,08:30,1493.75,1494.25,1493.75,1494.00,2241,756,2997.00
01/29/2013,08:31,1494.00,1494.75,1493.25,1493.75,7886,5815,13701.00
01/29/2013,08:32,1493.75,1494.00,1493.25,1493.50,1831,5470,7301.00
01/29/2013,08:33,1493.75,1494.75,1493.50,1494.50,6699,746,7445.00
01/29/2013,08:34,1494.75,1495.25,1494.50,1495.25,5150,2494,7644.00
01/29/2013,08:35,1495.25,1496.00,1495.00,1495.25,5339,3687,9026.00
01/29/2013,08:36,1495.50,1495.50,1495.00,1495.50,2706,4852,7558.00
01/29/2013,08:37,1495.25,1495.75,1495.25,1495.25,2608,1357,3965.00
01/29/2013,08:38,1495.25,1495.50,1494.75,1494.75,2591,2749,5340.00
01/29/2013,08:39,1494.75,1495.25,1494.50,1494.75,3755,3326,7081.00
01/29/2013,08:40,1495.00,1495.00,1494.50,1495.00,2200,1966,4166.00
01/29/2013,08:41,1495.00,1495.50,1494.75,1495.25,2237,1525,3762.00
01/29/2013,08:42,1495.50,1495.75,1495.25,1495.25,1674,1433,3107.00
01/29/2013,08:43,1495.00,1495.50,1495.00,1495.25,906,2078,2984.00
01/29/2013,08:44,1495.50,1495.50,1494.25,1494.50,693,3379,4072.00
01/29/2013,08:45,1494.50,1495.00,1494.50,1494.75,893,1719,2612.00
01/29/2013,08:46,1495.00,1495.50,1494.75,1495.25,2037,1052,3089.00
01/29/2013,08:47,1495.00,1495.25,1495.00,1495.00,103,1119,1222.00
01/29/2013,08:48,1495.00,1495.75,1494.75,1495.50,2308,1744,4052.00
01/29/2013,08:49,1495.50,1495.75,1495.25,1495.25,244,1405,1649.00
01/29/2013,08:50,1495.25,1495.75,1495.25,1495.75,837,648,1485.00
01/29/2013,08:51,1495.75,1497.00,1495.50,1496.50,8538,2437,10975.00
01/29/2013,08:52,1496.75,1497.00,1496.25,1496.75,2497,4138,6635.00
01/29/2013,08:53,1496.75,1497.25,1496.75,1497.00,3332,2336,5668.00
01/29/2013,08:54,1496.75,1497.50,1496.75,1497.50,2678,1203,3881.00
01/29/2013,08:55,1497.50,1497.75,1497.25,1497.50,2550,1797,4347.00
01/29/2013,08:56,1497.50,1497.75,1497.50,1497.75,197,637,834.00
01/29/2013,08:57,1497.75,1498.00,1497.25,1497.75,3928,2733,6661.00
01/29/2013,08:58,1497.75,1498.00,1497.00,1497.00,1310,4556,5866.00
01/29/2013,08:59,1497.25,1497.25,1496.25,1496.50,1332,4784,6116.00
01/29/2013,09:00,1496.50,1497.00,1496.25,1497.00,1798,1874,3672.00
01/29/2013,09:01,1496.75,1496.75,1494.75,1495.75,7799,13395,21194.00
01/29/2013,09:02,1495.75,1496.00,1495.50,1495.75,1275,2142,3417.00
01/29/2013,09:03,1496.00,1496.50,1495.00,1495.00,4007,4312,8319.00
01/29/2013,09:04,1495.00,1495.25,1494.25,1494.50,4143,6041,10184.00
01/29/2013,09:05,1494.75,1495.00,1494.25,1494.50,2779,2690,5469.00
01/29/2013,09:06,1494.50,1494.50,1493.50,1494.00,3645,4579,8224.00
01/29/2013,09:07,1494.00,1494.25,1493.50,1493.75,2154,3875,6029.00
01/29/2013,09:08,1493.75,1494.00,1493.25,1493.75,3159,3620,6779.00
01/29/2013,09:09,1493.75,1493.75,1493.00,1493.25,2933,2258,5191.00
01/29/2013,09:10,1493.50,1493.50,1493.25,1493.25,3065,85,3150.00
01/29/2013,09:11,1493.50,1494.50,1493.25,1494.50,4923,1451,6374.00
01/29/2013,09:12,1494.50,1494.75,1494.00,1494.50,3149,1558,4707.00
01/29/2013,09:13,1494.75,1495.00,1494.50,1495.00,3126,1206,4332.00
01/29/2013,09:14,1495.00,1495.50,1494.75,1495.25,2592,1583,4175.00
01/29/2013,09:15,1495.50,1495.50,1494.75,1495.00,740,3331,4071.00
01/29/2013,09:16,1494.75,1495.50,1494.75,1495.50,2169,740,2909.00
01/29/2013,09:17,1495.50,1495.75,1495.25,1495.75,699,128,827.00
01/29/2013,09:18,1495.75,1495.75,1495.25,1495.50,1296,564,1860.00
01/29/2013,09:19,1495.25,1495.75,1495.25,1495.50,2080,1774,3854.00
01/29/2013,09:20,1495.75,1496.00,1495.25,1495.75,2089,1076,3165.00
01/29/2013,09:21,1496.00,1497.00,1495.75,1497.00,6872,686,7558.00
01/29/2013,09:22,1497.00,1497.50,1496.75,1497.00,4945,2374,7319.00
01/29/2013,09:23,1497.00,1497.25,1496.50,1496.50,418,1883,2301.00
01/29/2013,09:24,1496.50,1497.25,1496.50,1497.00,2392,1277,3669.00
01/29/2013,09:25,1497.00,1497.75,1497.00,1497.75,1777,1344,3121.00
01/29/2013,09:26,1497.75,1497.75,1497.00,1497.25,1682,2398,4080.00
01/29/2013,09:27,1497.25,1497.25,1496.75,1497.00,639,1230,1869.00
01/29/2013,09:28,1497.00,1497.25,1496.50,1496.50,134,2183,2317.00
01/29/2013,09:29,1496.50,1497.00,1496.00,1496.25,3719,4215,7934.00
01/29/2013,09:30,1496.50,1496.50,1496.00,1496.00,1460,823,2283.00
01/29/2013,09:31,1496.00,1496.75,1496.00,1496.75,2221,795,3016.00
01/29/2013,09:32,1496.75,1496.75,1496.25,1496.50,393,656,1049.00
01/29/2013,09:33,1496.25,1496.50,1495.75,1496.00,764,1301,2065.00
01/29/2013,09:34,1496.00,1496.50,1495.50,1495.50,1501,2513,4014.00
01/29/2013,09:35,1495.50,1496.25,1495.50,1496.25,1712,1029,2741.00
01/29/2013,09:36,1496.25,1496.25,1495.50,1495.50,82,2370,2452.00
01/29/2013,09:37,1495.75,1496.25,1495.50,1496.00,922,1043,1965.00
01/29/2013,09:38,1495.75,1496.00,1495.50,1495.75,574,615,1189.00
01/29/2013,09:39,1495.75,1495.75,1495.00,1495.25,2037,3078,5115.00
01/29/2013,09:40,1495.25,1495.75,1495.25,1495.75,1282,367,1649.00
01/29/2013,09:41,1495.50,1496.25,1495.50,1496.25,1799,360,2159.00
01/29/2013,09:42,1496.25,1496.25,1495.75,1496.00,368,949,1317.00
01/29/2013,09:43,1496.00,1496.00,1495.75,1496.00,249,805,1054.00
01/29/2013,09:44,1495.75,1497.00,1495.75,1497.00,2531,671,3202.00
01/29/2013,09:45,1497.00,1497.25,1496.75,1497.25,2693,1097,3790.00
01/29/2013,09:46,1497.25,1497.75,1497.00,1497.00,4005,4108,8113.00
01/29/2013,09:47,1497.25,1497.50,1497.00,1497.25,553,2161,2714.00
01/29/2013,09:48,1497.25,1497.50,1497.00,1497.00,893,349,1242.00
01/29/2013,09:49,1497.00,1497.25,1496.75,1496.75,25,853,878.00
01/29/2013,09:50,1496.75,1497.00,1496.75,1496.75,562,211,773.00
01/29/2013,09:51,1497.00,1497.25,1496.75,1496.75,365,1531,1896.00
01/29/2013,09:52,1496.75,1497.25,1496.75,1497.25,1070,610,1680.00
01/29/2013,09:53,1497.25,1497.50,1497.00,1497.25,1096,956,2052.00
01/29/2013,09:54,1497.25,1497.50,1497.00,1497.25,384,1564,1948.00
01/29/2013,09:55,1497.00,1498.00,1497.00,1497.75,2528,1034,3562.00
01/29/2013,09:56,1497.75,1497.75,1497.00,1497.00,389,2036,2425.00
01/29/2013,09:57,1497.00,1498.00,1497.00,1497.75,2712,355,3067.00
01/29/2013,09:58,1497.75,1498.00,1497.75,1497.75,150,2409,2559.00
01/29/2013,09:59,1497.50,1498.00,1497.50,1497.75,620,733,1353.00
01/29/2013,10:00,1497.75,1498.00,1497.00,1497.00,283,4038,4321.00
01/29/2013,10:01,1497.00,1497.50,1497.00,1497.00,1075,1036,2111.00
01/29/2013,10:02,1497.00,1497.25,1496.75,1496.75,472,1707,2179.00
01/29/2013,10:03,1496.75,1497.25,1496.75,1496.75,1541,1558,3099.00
01/29/2013,10:04,1497.00,1497.25,1496.75,1497.00,589,1632,2221.00
01/29/2013,10:05,1497.25,1497.50,1497.00,1497.50,1809,457,2266.00
01/29/2013,10:06,1497.50,1497.50,1497.00,1497.00,469,1514,1983.00
01/29/2013,10:07,1497.25,1497.75,1497.00,1497.50,986,485,1471.00
01/29/2013,10:08,1497.50,1497.50,1497.25,1497.25,242,121,363.00
01/29/2013,10:09,1497.25,1497.50,1497.00,1497.25,570,842,1412.00
01/29/2013,10:10,1497.25,1497.50,1497.00,1497.50,2002,1832,3834.00
01/29/2013,10:11,1497.50,1497.75,1497.25,1497.50,2014,1184,3198.00
01/29/2013,10:12,1497.25,1497.25,1496.25,1496.50,1266,5018,6284.00
01/29/2013,10:13,1496.50,1497.00,1496.50,1496.75,2471,1710,4181.00
01/29/2013,10:14,1496.50,1497.00,1496.25,1497.00,2403,1493,3896.00
01/29/2013,10:15,1497.00,1497.00,1496.50,1496.75,433,1140,1573.00
01/29/2013,10:16,1497.00,1497.50,1496.50,1497.50,4858,1025,5883.00
01/29/2013,10:17,1497.25,1497.50,1497.00,1497.50,2412,1006,3418.00
01/29/2013,10:18,1497.50,1498.00,1497.25,1497.75,2677,1077,3754.00
01/29/2013,10:19,1498.00,1498.25,1497.75,1498.00,3234,1532,4766.00
01/29/2013,10:20,1498.00,1498.00,1497.50,1497.50,641,3061,3702.00
01/29/2013,10:21,1497.75,1499.00,1497.75,1498.75,7754,1199,8953.00
01/29/2013,10:22,1498.75,1499.00,1498.50,1498.50,1781,1401,3182.00
01/29/2013,10:23,1498.50,1499.25,1498.50,1498.75,5535,1887,7422.00
01/29/2013,10:24,1499.00,1499.75,1498.75,1499.75,4220,1170,5390.00
01/29/2013,10:25,1499.75,1500.00,1499.50,1499.75,5234,1672,6906.00
01/29/2013,10:26,1499.75,1499.75,1499.00,1499.25,2563,6282,8845.00
01/29/2013,10:27,1499.50,1499.75,1499.00,1499.50,4349,2206,6555.00
01/29/2013,10:28,1499.50,1500.75,1499.50,1500.75,11055,4171,15226.00
01/29/2013,10:29,1500.50,1500.75,1500.25,1500.25,2861,2176,5037.00
01/29/2013,10:30,1500.50,1501.00,1500.25,1500.75,4830,3478,8308.00
01/29/2013,10:31,1500.75,1501.00,1500.25,1500.50,2769,3528,6297.00
01/29/2013,10:32,1500.50,1500.75,1500.25,1500.50,2163,2998,5161.00
01/29/2013,10:33,1500.50,1500.75,1500.25,1500.50,855,948,1803.00
01/29/2013,10:34,1500.25,1500.75,1500.25,1500.25,1314,2823,4137.00
01/29/2013,10:35,1500.25,1500.75,1500.25,1500.25,2378,1656,4034.00
01/29/2013,10:36,1500.25,1500.50,1500.00,1500.00,434,1790,2224.00
01/29/2013,10:37,1500.25,1500.50,1499.75,1500.00,2461,3004,5465.00
01/29/2013,10:38,1500.00,1500.25,1499.75,1500.25,726,1466,2192.00
01/29/2013,10:39,1500.00,1500.75,1500.00,1500.00,4195,1621,5816.00
01/29/2013,10:40,1500.00,1500.25,1499.75,1500.00,1034,1897,2931.00
01/29/2013,10:41,1500.00,1500.25,1499.75,1500.25,1794,3036,4830.00
01/29/2013,10:42,1500.00,1500.50,1500.00,1500.00,2423,1343,3766.00
01/29/2013,10:43,1500.25,1500.25,1500.00,1500.25,265,360,625.00
01/29/2013,10:44,1500.25,1500.50,1500.00,1500.25,757,150,907.00
01/29/2013,10:45,1500.50,1500.50,1500.00,1500.50,777,998,1775.00
01/29/2013,10:46,1500.50,1500.50,1500.00,1500.25,397,582,979.00
01/29/2013,10:47,1500.50,1500.50,1500.25,1500.25,509,87,596.00
01/29/2013,10:48,1500.50,1500.75,1500.25,1500.50,2144,81,2225.00
01/29/2013,10:49,1500.75,1500.75,1500.25,1500.25,136,2260,2396.00
01/29/2013,10:50,1500.50,1500.50,1500.00,1500.25,1169,503,1672.00
01/29/2013,10:51,1500.50,1500.75,1500.25,1500.75,1156,299,1455.00
01/29/2013,10:52,1500.75,1500.75,1500.50,1500.75,390,82,472.00
01/29/2013,10:53,1500.50,1501.00,1500.50,1500.50,2711,702,3413.00
01/29/2013,10:54,1500.75,1500.75,1500.50,1500.75,2219,2107,4326.00
01/29/2013,10:55,1500.75,1500.75,1500.50,1500.50,242,136,378.00
01/29/2013,10:56,1500.75,1500.75,1500.00,1500.25,195,2341,2536.00
01/29/2013,10:57,1500.00,1500.25,1499.25,1500.00,4713,6564,11277.00
01/29/2013,10:58,1500.00,1500.50,1499.75,1500.25,2372,3289,5661.00
01/29/2013,10:59,1500.50,1500.50,1500.25,1500.50,422,175,597.00
01/29/2013,11:00,1500.50,1500.50,1500.00,1500.25,90,844,934.00
01/29/2013,11:01,1500.25,1500.25,1499.75,1500.00,521,2251,2772.00
01/29/2013,11:02,1499.75,1500.25,1499.75,1500.25,1254,88,1342.00
01/29/2013,11:03,1500.25,1500.25,1499.75,1499.75,279,1688,1967.00
01/29/2013,11:04,1500.00,1500.00,1499.50,1499.50,1428,1392,2820.00
01/29/2013,11:05,1499.50,1500.00,1499.50,1499.50,997,1421,2418.00
01/29/2013,11:06,1499.50,1499.75,1499.25,1499.50,3207,625,3832.00
01/29/2013,11:07,1499.50,1500.00,1499.50,1500.00,2108,50,2158.00
01/29/2013,11:08,1500.00,1500.00,1499.50,1499.50,293,730,1023.00
01/29/2013,11:09,1499.75,1500.00,1499.50,1499.75,1870,108,1978.00
01/29/2013,11:10,1499.75,1500.00,1499.75,1499.75,41,257,298.00
01/29/2013,11:11,1500.00,1500.25,1499.75,1499.75,1553,599,2152.00
01/29/2013,11:12,1500.00,1500.25,1500.00,1500.25,2180,38,2218.00
01/29/2013,11:13,1500.25,1500.25,1499.75,1500.00,345,1945,2290.00
01/29/2013,11:14,1500.00,1500.00,1499.50,1499.50,76,1432,1508.00
01/29/2013,11:15,1499.75,1500.00,1499.75,1499.75,649,23,672.00
01/29/2013,11:16,1500.00,1500.25,1499.75,1500.00,983,351,1334.00
01/29/2013,11:17,1499.75,1500.25,1499.75,1500.25,666,63,729.00
01/29/2013,11:18,1500.25,1500.25,1500.00,1500.00,341,32,373.00
01/29/2013,11:19,1500.00,1500.25,1500.00,1500.25,313,22,335.00
01/29/2013,11:20,1500.25,1500.25,1500.00,1500.25,540,24,564.00
01/29/2013,11:21,1500.25,1500.25,1499.50,1499.50,371,3142,3513.00
01/29/2013,11:22,1499.50,1500.00,1499.50,1499.50,1436,1448,2884.00
01/29/2013,11:23,1499.50,1499.75,1499.25,1499.50,800,1260,2060.00
01/29/2013,11:24,1499.50,1499.75,1499.50,1499.75,899,659,1558.00
01/29/2013,11:25,1499.50,1499.75,1499.50,1499.75,731,399,1130.00
01/29/2013,11:26,1499.75,1499.75,1499.50,1499.50,28,70,98.00
01/29/2013,11:27,1499.50,1500.00,1499.25,1499.75,1129,1155,2284.00
01/29/2013,11:28,1499.75,1500.00,1499.50,1499.50,33,410,443.00
01/29/2013,11:29,1499.50,1499.75,1499.25,1499.50,1946,780,2726.00
01/29/2013,11:30,1499.75,1499.75,1499.50,1499.75,744,154,898.00
01/29/2013,11:31,1499.75,1500.00,1499.50,1500.00,657,172,829.00
01/29/2013,11:32,1499.75,1500.25,1499.75,1500.00,1185,332,1517.00
01/29/2013,11:33,1500.00,1500.00,1499.50,1499.75,8,612,620.00
01/29/2013,11:34,1499.75,1499.75,1499.50,1499.50,10,236,246.00
01/29/2013,11:35,1499.75,1500.00,1499.50,1499.75,715,252,967.00
01/29/2013,11:36,1499.75,1500.00,1499.75,1500.00,43,25,68.00
01/29/2013,11:37,1500.00,1500.00,1499.75,1500.00,558,10,568.00
01/29/2013,11:38,1500.00,1500.25,1499.75,1500.25,1109,51,1160.00
01/29/2013,11:39,1500.25,1500.50,1500.00,1500.50,1611,56,1667.00
01/29/2013,11:40,1500.50,1500.50,1500.25,1500.50,1242,24,1266.00
01/29/2013,11:41,1500.50,1500.75,1500.25,1500.75,1981,334,2315.00
01/29/2013,11:42,1500.75,1501.00,1500.50,1500.75,1900,41,1941.00
01/29/2013,11:43,1500.75,1501.25,1500.75,1501.00,3515,2101,5616.00
01/29/2013,11:44,1501.25,1501.25,1500.50,1500.50,70,1543,1613.00
01/29/2013,11:45,1500.75,1501.00,1500.50,1500.50,801,451,1252.00
01/29/2013,11:46,1500.75,1500.75,1500.50,1500.75,349,148,497.00
01/29/2013,11:47,1500.75,1501.00,1500.50,1500.75,1086,442,1528.00
01/29/2013,11:48,1501.00,1501.00,1500.75,1500.75,10,111,121.00
01/29/2013,11:49,1500.75,1501.00,1500.50,1500.75,293,1293,1586.00
01/29/2013,11:50,1500.75,1501.00,1500.75,1501.00,212,96,308.00
01/29/2013,11:51,1500.75,1501.75,1500.75,1501.50,6027,2538,8565.00
01/29/2013,11:52,1501.25,1502.00,1501.25,1501.50,3990,2462,6452.00
01/29/2013,11:53,1501.50,1502.00,1501.50,1501.50,2211,392,2603.00
01/29/2013,11:54,1501.75,1502.00,1501.50,1501.75,886,418,1304.00
01/29/2013,11:55,1501.75,1501.75,1501.25,1501.50,97,1555,1652.00
01/29/2013,11:56,1501.50,1501.50,1501.25,1501.50,1287,514,1801.00
01/29/2013,11:57,1501.50,1501.50,1501.00,1501.25,352,1231,1583.00
01/29/2013,11:58,1501.50,1501.50,1501.00,1501.00,55,953,1008.00
01/29/2013,11:59,1501.00,1501.50,1501.00,1501.25,1349,473,1822.00
01/29/2013,12:00,1501.50,1501.50,1501.00,1501.00,585,562,1147.00
01/29/2013,12:01,1501.25,1501.50,1501.00,1501.50,1500,71,1571.00
01/29/2013,12:02,1501.50,1501.50,1501.25,1501.50,178,1091,1269.00
01/29/2013,12:03,1501.25,1501.75,1501.25,1501.75,869,30,899.00
01/29/2013,12:04,1501.75,1502.00,1501.50,1502.00,1351,721,2072.00
01/29/2013,12:05,1501.75,1502.00,1501.50,1501.50,240,1081,1321.00
01/29/2013,12:06,1501.50,1502.75,1501.50,1502.25,9669,3647,13316.00
01/29/2013,12:07,1502.25,1502.25,1501.75,1501.75,149,1568,1717.00
01/29/2013,12:08,1501.75,1502.00,1501.50,1501.75,1146,1113,2259.00
01/29/2013,12:09,1501.75,1501.75,1501.50,1501.50,413,1542,1955.00
01/29/2013,12:10,1501.50,1501.50,1501.00,1501.50,706,1298,2004.00
01/29/2013,12:11,1501.25,1501.75,1501.25,1501.50,500,500,1000.00
01/29/2013,12:12,1501.50,1501.50,1501.25,1501.50,927,130,1057.00
01/29/2013,12:13,1501.50,1501.50,1501.25,1501.25,1255,1301,2556.00
01/29/2013,12:14,1501.50,1501.50,1501.25,1501.25,727,15,742.00
01/29/2013,12:15,1501.25,1501.50,1501.00,1501.00,782,1571,2353.00
01/29/2013,12:16,1501.25,1501.50,1501.00,1501.25,538,436,974.00
01/29/2013,12:17,1501.25,1501.50,1501.00,1501.25,1344,572,1916.00
01/29/2013,12:18,1501.25,1501.50,1501.25,1501.25,271,813,1084.00
01/29/2013,12:19,1501.25,1502.00,1501.25,1501.75,1681,64,1745.00
01/29/2013,12:20,1501.75,1502.25,1501.50,1502.00,1598,802,2400.00
01/29/2013,12:21,1502.25,1502.25,1501.75,1502.00,1060,1476,2536.00
01/29/2013,12:22,1502.25,1502.25,1501.75,1502.00,443,869,1312.00
01/29/2013,12:23,1502.00,1502.25,1501.75,1502.00,680,363,1043.00
01/29/2013,12:24,1502.00,1502.25,1502.00,1502.25,907,869,1776.00
01/29/2013,12:25,1502.00,1502.25,1501.75,1501.75,13,1449,1462.00
01/29/2013,12:26,1501.75,1501.75,1501.25,1501.75,1694,2041,3735.00
01/29/2013,12:27,1501.75,1501.75,1501.25,1501.50,8,332,340.00
01/29/2013,12:28,1501.50,1501.75,1501.25,1501.50,1433,781,2214.00
01/29/2013,12:29,1501.50,1501.75,1501.25,1501.50,179,652,831.00
01/29/2013,12:30,1501.50,1501.50,1501.25,1501.25,358,18,376.00
01/29/2013,12:31,1501.50,1501.75,1501.25,1501.50,2016,73,2089.00
01/29/2013,12:32,1501.75,1502.00,1501.50,1502.00,565,1716,2281.00
01/29/2013,12:33,1501.75,1502.00,1501.75,1502.00,750,718,1468.00
01/29/2013,12:34,1502.00,1502.00,1501.75,1502.00,57,108,165.00
01/29/2013,12:35,1502.00,1502.25,1501.75,1502.00,1320,23,1343.00
01/29/2013,12:36,1502.00,1502.25,1501.75,1502.00,672,619,1291.00
01/29/2013,12:37,1501.75,1502.25,1501.75,1502.25,1285,60,1345.00
01/29/2013,12:38,1502.25,1502.50,1502.00,1502.25,1471,2017,3488.00
01/29/2013,12:39,1502.50,1503.00,1502.00,1502.50,5938,2826,8764.00
01/29/2013,12:40,1502.50,1503.00,1502.50,1502.75,2104,1102,3206.00
01/29/2013,12:41,1502.50,1502.75,1502.25,1502.50,252,2305,2557.00
01/29/2013,12:42,1502.25,1502.50,1502.25,1502.25,30,124,154.00
01/29/2013,12:43,1502.50,1502.75,1502.25,1502.75,1411,34,1445.00
01/29/2013,12:44,1502.75,1502.75,1502.25,1502.50,343,1082,1425.00
01/29/2013,12:45,1502.25,1502.50,1502.25,1502.25,15,1142,1157.00
01/29/2013,12:46,1502.25,1502.50,1502.00,1502.00,129,1237,1366.00
01/29/2013,12:47,1502.00,1502.25,1501.75,1502.00,127,1474,1601.00
01/29/2013,12:48,1502.00,1502.25,1501.75,1502.25,1299,750,2049.00
01/29/2013,12:49,1502.25,1502.25,1501.50,1501.50,69,2456,2525.00
01/29/2013,12:50,1501.75,1501.75,1501.25,1501.50,2092,2972,5064.00
01/29/2013,12:51,1501.25,1501.50,1501.25,1501.25,142,101,243.00
01/29/2013,12:52,1501.25,1501.75,1501.25,1501.75,1613,678,2291.00
01/29/2013,12:53,1501.75,1502.00,1501.50,1502.00,546,410,956.00
01/29/2013,12:54,1502.00,1502.00,1501.50,1501.75,51,678,729.00
01/29/2013,12:55,1501.50,1502.00,1501.50,1501.75,621,434,1055.00
01/29/2013,12:56,1501.50,1502.00,1501.50,1501.75,1070,24,1094.00
01/29/2013,12:57,1501.75,1502.25,1501.75,1502.25,798,132,930.00
01/29/2013,12:58,1502.00,1502.50,1502.00,1502.50,1090,106,1196.00
01/29/2013,12:59,1502.50,1502.75,1502.25,1502.25,934,435,1369.00
01/29/2013,13:00,1502.25,1502.50,1502.25,1502.25,44,43,87.00
01/29/2013,13:01,1502.50,1502.50,1502.00,1502.25,341,991,1332.00
01/29/2013,13:02,1502.25,1502.50,1502.25,1502.50,127,139,266.00
01/29/2013,13:03,1502.50,1502.75,1502.25,1502.75,788,24,812.00
01/29/2013,13:04,1502.75,1503.00,1502.50,1502.75,1020,339,1359.00
01/29/2013,13:05,1502.75,1503.00,1502.50,1502.50,770,281,1051.00
01/29/2013,13:06,1502.75,1503.00,1502.50,1502.75,861,802,1663.00
01/29/2013,13:07,1502.75,1503.25,1502.75,1502.75,4749,2164,6913.00
01/29/2013,13:08,1502.75,1503.00,1502.50,1503.00,1144,1476,2620.00
01/29/2013,13:09,1503.00,1503.25,1502.75,1503.25,1014,1085,2099.00
01/29/2013,13:10,1503.25,1503.50,1503.00,1503.00,1080,527,1607.00
01/29/2013,13:11,1503.25,1503.25,1502.75,1503.00,121,1124,1245.00
01/29/2013,13:12,1502.75,1503.00,1502.50,1502.75,702,841,1543.00
01/29/2013,13:13,1502.75,1503.00,1502.75,1503.00,110,85,195.00
01/29/2013,13:14,1502.75,1503.00,1502.75,1502.75,255,1772,2027.00
01/29/2013,13:15,1502.75,1502.75,1502.25,1502.25,1389,1507,2896.00
01/29/2013,13:16,1502.25,1502.75,1502.25,1502.75,512,87,599.00
01/29/2013,13:17,1502.75,1502.75,1502.50,1502.75,123,955,1078.00
01/29/2013,13:18,1502.50,1502.75,1502.25,1502.25,248,1008,1256.00
01/29/2013,13:19,1502.50,1502.75,1502.25,1502.75,959,301,1260.00
01/29/2013,13:20,1502.50,1502.75,1501.75,1502.25,1102,4310,5412.00
01/29/2013,13:21,1502.00,1502.50,1502.00,1502.25,1675,825,2500.00
01/29/2013,13:22,1502.50,1502.50,1502.00,1502.25,51,673,724.00
01/29/2013,13:23,1502.00,1502.50,1502.00,1502.25,698,809,1507.00
01/29/2013,13:24,1502.50,1502.50,1502.25,1502.50,61,338,399.00
01/29/2013,13:25,1502.50,1502.50,1502.25,1502.25,58,63,121.00
01/29/2013,13:26,1502.25,1502.50,1502.00,1502.00,161,375,536.00
01/29/2013,13:27,1502.00,1502.25,1502.00,1502.00,20,42,62.00
01/29/2013,13:28,1502.00,1502.25,1502.00,1502.00,63,774,837.00
01/29/2013,13:29,1502.25,1502.25,1501.75,1502.00,47,987,1034.00
01/29/2013,13:30,1501.75,1502.00,1501.75,1501.75,57,1773,1830.00
01/29/2013,13:31,1501.75,1502.00,1501.75,1501.75,148,1379,1527.00
01/29/2013,13:32,1502.00,1502.00,1501.50,1501.50,121,413,534.00
01/29/2013,13:33,1501.75,1502.00,1501.50,1502.00,1700,201,1901.00
01/29/2013,13:34,1501.75,1502.25,1501.75,1502.00,1039,240,1279.00
01/29/2013,13:35,1502.25,1502.25,1502.00,1502.25,92,45,137.00
01/29/2013,13:36,1502.25,1502.25,1502.00,1502.00,128,124,252.00
01/29/2013,13:37,1502.00,1502.25,1502.00,1502.25,205,246,451.00
01/29/2013,13:38,1502.25,1502.25,1502.00,1502.25,108,20,128.00
01/29/2013,13:39,1502.25,1502.75,1502.00,1502.50,2706,564,3270.00
01/29/2013,13:40,1502.25,1502.75,1502.25,1502.75,1256,64,1320.00
01/29/2013,13:41,1502.75,1502.75,1502.25,1502.50,743,655,1398.00
01/29/2013,13:42,1502.50,1502.75,1502.50,1502.50,595,86,681.00
01/29/2013,13:43,1502.75,1502.75,1502.25,1502.25,76,448,524.00
01/29/2013,13:44,1502.25,1502.50,1502.25,1502.50,49,54,103.00
01/29/2013,13:45,1502.50,1502.75,1502.25,1502.25,569,654,1223.00
01/29/2013,13:46,1502.25,1502.50,1502.25,1502.50,988,61,1049.00
01/29/2013,13:47,1502.25,1502.50,1502.00,1502.25,178,1340,1518.00
01/29/2013,13:48,1502.00,1502.25,1502.00,1502.00,146,134,280.00
01/29/2013,13:49,1502.00,1502.50,1502.00,1502.25,1126,627,1753.00
01/29/2013,13:50,1502.25,1502.25,1502.00,1502.25,36,114,150.00
01/29/2013,13:51,1502.00,1502.25,1502.00,1502.25,134,86,220.00
01/29/2013,13:52,1502.00,1502.25,1501.50,1501.75,618,2073,2691.00
01/29/2013,13:53,1501.75,1502.00,1501.50,1501.75,267,1312,1579.00
01/29/2013,13:54,1501.75,1502.00,1501.50,1502.00,196,1124,1320.00
01/29/2013,13:55,1501.75,1502.00,1501.75,1501.75,160,235,395.00
01/29/2013,13:56,1501.75,1502.00,1501.75,1501.75,12,1076,1088.00
01/29/2013,13:57,1501.75,1502.00,1501.75,1502.00,53,312,365.00
01/29/2013,13:58,1502.00,1502.00,1501.75,1501.75,2233,891,3124.00
01/29/2013,13:59,1502.00,1502.00,1501.75,1501.75,131,114,245.00
01/29/2013,14:00,1502.00,1502.25,1501.75,1502.25,498,141,639.00
01/29/2013,14:01,1502.00,1502.25,1502.00,1502.25,117,374,491.00
01/29/2013,14:02,1502.00,1502.75,1502.00,1502.50,3253,1073,4326.00
01/29/2013,14:03,1502.50,1503.00,1502.25,1502.75,1896,468,2364.00
01/29/2013,14:04,1502.75,1502.75,1502.00,1502.25,376,2270,2646.00
01/29/2013,14:05,1502.50,1502.50,1502.25,1502.50,49,1214,1263.00
01/29/2013,14:06,1502.50,1502.50,1502.00,1502.00,1121,3123,4244.00
01/29/2013,14:07,1502.00,1502.25,1501.25,1502.00,4047,5736,9783.00
01/29/2013,14:08,1501.75,1502.00,1501.75,1501.75,2445,887,3332.00
01/29/2013,14:09,1501.75,1502.25,1501.50,1502.00,1571,1709,3280.00
01/29/2013,14:10,1502.00,1502.50,1501.75,1502.25,1482,2708,4190.00
01/29/2013,14:11,1502.25,1503.00,1502.25,1503.00,5214,1165,6379.00
01/29/2013,14:12,1503.00,1503.25,1502.75,1503.25,3334,114,3448.00
01/29/2013,14:13,1503.25,1503.50,1503.00,1503.50,3900,4357,8257.00
01/29/2013,14:14,1503.75,1504.00,1503.00,1503.00,6986,4487,11473.00
01/29/2013,14:15,1503.25,1503.25,1502.50,1502.75,1541,3091,4632.00
01/29/2013,14:16,1502.75,1503.00,1502.50,1503.00,1464,624,2088.00
01/29/2013,14:17,1503.00,1503.25,1502.75,1502.75,1072,1026,2098.00
01/29/2013,14:18,1503.00,1503.25,1502.75,1503.00,762,1213,1975.00
01/29/2013,14:19,1503.00,1503.25,1502.75,1503.25,827,470,1297.00
01/29/2013,14:20,1503.25,1503.25,1503.00,1503.25,2534,58,2592.00
01/29/2013,14:21,1503.25,1503.25,1503.00,1503.00,1008,746,1754.00
01/29/2013,14:22,1503.00,1503.75,1503.00,1503.75,2176,316,2492.00
01/29/2013,14:23,1503.75,1503.75,1502.75,1503.25,1229,3934,5163.00
01/29/2013,14:24,1503.25,1503.50,1503.00,1503.50,975,262,1237.00
01/29/2013,14:25,1503.25,1503.50,1503.00,1503.25,539,548,1087.00
01/29/2013,14:26,1503.50,1503.75,1503.25,1503.50,1351,302,1653.00
01/29/2013,14:27,1503.50,1504.00,1503.25,1503.50,2117,677,2794.00
01/29/2013,14:28,1503.50,1503.50,1503.00,1503.00,1399,3882,5281.00
01/29/2013,14:29,1503.25,1503.50,1503.00,1503.50,2000,42,2042.00
01/29/2013,14:30,1503.50,1504.00,1503.50,1503.75,1515,2313,3828.00
01/29/2013,14:31,1503.75,1504.00,1503.25,1504.00,1761,1942,3703.00
01/29/2013,14:32,1503.75,1504.50,1503.75,1504.25,4172,2087,6259.00
01/29/2013,14:33,1504.00,1504.50,1503.75,1504.00,1743,2061,3804.00
01/29/2013,14:34,1504.25,1504.75,1504.00,1504.50,1875,1049,2924.00
01/29/2013,14:35,1504.50,1504.50,1504.00,1504.25,1196,2479,3675.00
01/29/2013,14:36,1504.25,1504.50,1504.25,1504.50,586,185,771.00
01/29/2013,14:37,1504.50,1504.50,1504.00,1504.00,77,932,1009.00
01/29/2013,14:38,1504.00,1504.25,1503.75,1504.25,1382,1982,3364.00
01/29/2013,14:39,1504.00,1504.25,1504.00,1504.25,195,412,607.00
01/29/2013,14:40,1504.25,1504.75,1504.00,1504.50,2174,1326,3500.00
01/29/2013,14:41,1504.25,1504.50,1504.00,1504.00,778,1711,2489.00
01/29/2013,14:42,1504.00,1504.25,1504.00,1504.25,1963,201,2164.00
01/29/2013,14:43,1504.25,1504.25,1503.75,1503.75,341,2241,2582.00
01/29/2013,14:44,1503.75,1504.25,1503.75,1504.25,1212,1018,2230.00
01/29/2013,14:45,1504.00,1504.50,1504.00,1504.25,1730,1759,3489.00
01/29/2013,14:46,1504.00,1504.25,1503.50,1504.25,2926,2323,5249.00
01/29/2013,14:47,1504.00,1504.50,1504.00,1504.50,1135,1562,2697.00
01/29/2013,14:48,1504.50,1504.50,1503.75,1504.00,629,2477,3106.00
01/29/2013,14:49,1504.00,1504.25,1504.00,1504.25,357,110,467.00
01/29/2013,14:50,1504.25,1504.25,1503.50,1503.75,1107,1711,2818.00
01/29/2013,14:51,1504.00,1504.00,1502.75,1503.25,4210,9207,13417.00
01/29/2013,14:52,1503.50,1504.00,1503.25,1503.75,4573,1357,5930.00
01/29/2013,14:53,1504.00,1504.25,1503.75,1504.00,3030,1615,4645.00
01/29/2013,14:54,1504.00,1504.00,1503.50,1503.50,1171,2356,3527.00
01/29/2013,14:55,1503.75,1503.75,1503.25,1503.75,1912,2577,4489.00
01/29/2013,14:56,1503.75,1504.00,1503.50,1503.75,2634,850,3484.00
01/29/2013,14:57,1504.00,1504.25,1503.75,1503.75,3926,2535,6461.00
01/29/2013,14:58,1504.00,1504.25,1503.75,1504.25,2504,993,3497.00
01/29/2013,14:59,1504.25,1504.25,1503.50,1503.75,1371,4085,5456.00
01/29/2013,15:00,1503.75,1504.00,1502.50,1503.00,14399,26394,40793.00
01/29/2013,15:01,1503.00,1503.25,1502.50,1502.75,9375,11652,21027.00
01/29/2013,15:02,1502.75,1503.75,1502.75,1503.25,6548,3865,10413.00
01/29/2013,15:03,1503.25,1503.50,1503.25,1503.50,409,2597,3006.00
01/29/2013,15:04,1503.25,1503.75,1503.25,1503.25,2134,1572,3706.00
01/29/2013,15:05,1503.25,1503.75,1503.25,1503.50,2092,2492,4584.00
01/29/2013,15:06,1503.50,1504.00,1503.50,1503.75,1836,448,2284.00
01/29/2013,15:07,1504.00,1504.00,1503.25,1503.50,639,2990,3629.00
01/29/2013,15:08,1503.50,1503.75,1503.25,1503.25,818,1886,2704.00
01/29/2013,15:09,1503.25,1503.75,1503.25,1503.75,3392,352,3744.00
01/29/2013,15:10,1503.75,1504.00,1503.50,1504.00,613,227,840.00
01/29/2013,15:11,1504.00,1504.25,1503.75,1504.25,4614,222,4836.00
01/29/2013,15:12,1504.25,1504.75,1504.00,1504.50,3188,847,4035.00
01/29/2013,15:13,1504.50,1505.00,1504.50,1504.75,5445,2663,8108.00
01/29/2013,15:14,1504.75,1505.50,1504.50,1505.25,6556,4411,10967.00
01/29/2013,15:15,1505.25,1505.50,1504.75,1505.00,5280,5763,11043.00
01/29/2013,15:16,1505.00,1505.00,1505.00,1505.00,1,0,1.00
01/29/2013,15:31,1504.75,1504.75,1504.25,1504.50,203,1328,1531.00
01/29/2013,15:32,1504.25,1504.50,1504.00,1504.00,207,386,593.00
01/29/2013,15:33,1504.25,1504.25,1504.00,1504.00,94,109,203.00
01/29/2013,15:34,1504.00,1504.25,1504.00,1504.25,80,40,120.00
01/29/2013,15:35,1504.25,1504.25,1504.00,1504.00,5,34,39.00
01/29/2013,15:36,1504.25,1504.25,1504.00,1504.25,619,85,704.00
01/29/2013,15:37,1504.25,1504.25,1504.00,1504.25,243,13,256.00
01/29/2013,15:38,1504.25,1504.25,1504.00,1504.25,97,5,102.00
01/29/2013,15:39,1504.50,1504.50,1504.00,1504.25,66,153,219.00
01/29/2013,15:40,1504.25,1504.25,1504.25,1504.25,36,0,36.00
01/29/2013,15:41,1504.25,1504.50,1504.25,1504.25,85,3,88.00
01/29/2013,15:42,1504.25,1504.50,1504.25,1504.50,14,7,21.00
01/29/2013,15:43,1504.50,1504.50,1504.25,1504.25,66,40,106.00
01/29/2013,15:44,1504.50,1504.50,1504.25,1504.25,15,145,160.00
01/29/2013,15:45,1504.50,1504.50,1504.25,1504.25,54,79,133.00
01/29/2013,15:46,1504.25,1504.50,1504.25,1504.25,3,4,7.00
01/29/2013,15:47,1504.50,1504.50,1504.25,1504.50,5,47,52.00
01/29/2013,15:48,1504.50,1504.75,1504.25,1504.50,98,70,168.00
01/29/2013,15:49,1504.50,1504.50,1504.25,1504.50,22,3,25.00
01/29/2013,15:50,1504.50,1504.50,1504.25,1504.25,53,49,102.00
01/29/2013,15:51,1504.25,1504.50,1504.25,1504.25,9,27,36.00
01/29/2013,15:52,1504.25,1504.50,1504.25,1504.50,145,2,147.00
01/29/2013,15:53,1504.25,1504.50,1504.25,1504.50,4,119,123.00
01/29/2013,15:54,1504.50,1504.50,1504.25,1504.25,22,251,273.00
01/29/2013,15:55,1504.25,1504.50,1504.00,1504.25,102,59,161.00
01/29/2013,15:56,1504.50,1504.50,1504.25,1504.50,166,10,176.00
01/29/2013,15:57,1504.50,1504.75,1504.50,1504.50,27,1,28.00
01/29/2013,15:58,1504.50,1504.75,1504.50,1504.75,274,4,278.00
01/29/2013,15:59,1504.75,1505.00,1504.75,1504.75,16,12,28.00
01/29/2013,16:00,1504.75,1505.00,1504.75,1505.00,399,298,697.00
01/29/2013,17:01,1505.00,1505.25,1504.50,1504.50,195,499,694.00
01/29/2013,17:02,1504.50,1504.75,1504.50,1504.75,209,71,280.00
01/29/2013,17:03,1504.75,1504.75,1504.25,1504.25,1,118,119.00
01/29/2013,17:04,1504.25,1504.50,1504.25,1504.25,4,13,17.00
01/29/2013,17:05,1504.25,1504.50,1504.25,1504.50,54,42,96.00
01/29/2013,17:06,1504.25,1504.50,1504.25,1504.25,4,88,92.00
01/29/2013,17:07,1504.50,1504.50,1504.25,1504.25,36,15,51.00
01/29/2013,17:08,1504.25,1504.50,1504.25,1504.50,138,23,161.00
01/29/2013,17:09,1504.50,1504.50,1504.25,1504.50,60,1,61.00
01/29/2013,17:10,1504.75,1504.75,1504.25,1504.25,1,31,32.00
01/29/2013,17:11,1504.50,1504.50,1504.00,1504.00,63,148,211.00
01/29/2013,17:12,1504.25,1504.25,1504.00,1504.00,19,51,70.00
01/29/2013,17:13,1504.00,1504.25,1504.00,1504.00,1,81,82.00
01/29/2013,17:14,1504.00,1504.25,1504.00,1504.00,22,108,130.00
01/29/2013,17:15,1504.00,1504.25,1504.00,1504.25,11,33,44.00
01/29/2013,17:16,1504.00,1504.25,1504.00,1504.25,19,14,33.00
01/29/2013,17:17,1504.00,1504.25,1504.00,1504.00,25,12,37.00
01/29/2013,17:18,1504.00,1504.25,1504.00,1504.25,4,132,136.00
01/29/2013,17:19,1504.00,1504.00,1503.75,1504.00,114,167,281.00
01/29/2013,17:20,1504.00,1504.25,1504.00,1504.25,17,0,17.00
01/29/2013,17:22,1504.00,1504.00,1504.00,1504.00,0,41,41.00
01/29/2013,17:23,1504.00,1504.25,1504.00,1504.25,58,9,67.00
01/29/2013,17:24,1504.00,1504.00,1504.00,1504.00,0,6,6.00
01/29/2013,17:25,1504.00,1504.00,1504.00,1504.00,0,1,1.00
01/29/2013,17:26,1504.00,1504.00,1503.75,1504.00,24,104,128.00
01/29/2013,17:27,1504.00,1504.00,1504.00,1504.00,102,0,102.00
01/29/2013,17:28,1504.00,1504.25,1504.00,1504.25,12,4,16.00
01/29/2013,17:29,1504.00,1504.25,1504.00,1504.00,60,6,66.00
01/29/2013,17:30,1504.00,1504.00,1504.00,1504.00,0,52,52.00
01/29/2013,17:31,1504.00,1504.00,1503.75,1504.00,29,14,43.00
01/29/2013,17:32,1504.00,1504.00,1503.75,1503.75,24,88,112.00
01/29/2013,17:33,1503.75,1504.00,1503.75,1504.00,14,1,15.00
01/29/2013,17:34,1504.00,1504.00,1503.75,1504.00,32,2,34.00
01/29/2013,17:35,1504.25,1504.25,1504.25,1504.25,21,0,21.00
01/29/2013,17:36,1504.00,1504.25,1504.00,1504.25,50,1,51.00
01/29/2013,17:37,1504.00,1504.25,1504.00,1504.25,12,30,42.00
01/29/2013,17:38,1504.00,1504.50,1504.00,1504.25,125,32,157.00
01/29/2013,17:39,1504.25,1504.25,1504.00,1504.25,1,18,19.00
01/29/2013,17:40,1504.25,1504.25,1504.00,1504.25,58,2,60.00
01/29/2013,17:41,1504.00,1504.25,1504.00,1504.25,1,25,26.00
01/29/2013,17:42,1504.25,1504.25,1504.25,1504.25,4,0,4.00
01/29/2013,17:43,1504.25,1504.25,1504.00,1504.00,6,3,9.00
01/29/2013,17:45,1504.00,1504.25,1504.00,1504.25,3,1,4.00
01/29/2013,17:46,1504.25,1504.25,1504.25,1504.25,1,0,1.00
01/29/2013,17:47,1504.25,1504.25,1504.25,1504.25,146,0,146.00
01/29/2013,17:48,1504.25,1504.25,1504.25,1504.25,6,0,6.00
01/29/2013,17:49,1504.25,1504.25,1504.00,1504.25,20,1,21.00
01/29/2013,17:50,1504.25,1504.25,1504.00,1504.00,5,7,12.00
01/29/2013,17:51,1504.25,1504.25,1504.00,1504.25,9,11,20.00
01/29/2013,17:52,1504.00,1504.25,1504.00,1504.25,5,9,14.00
01/29/2013,17:53,1504.00,1504.25,1504.00,1504.00,8,21,29.00
01/29/2013,17:55,1504.00,1504.25,1504.00,1504.00,3,4,7.00
01/29/2013,17:56,1504.25,1504.25,1504.00,1504.00,10,2,12.00
01/29/2013,17:57,1504.00,1504.25,1504.00,1504.25,27,32,59.00
01/29/2013,17:58,1504.25,1504.25,1504.00,1504.25,15,15,30.00
01/29/2013,17:59,1504.00,1504.25,1504.00,1504.00,1,16,17.00
01/29/2013,18:00,1504.00,1504.25,1504.00,1504.00,44,24,68.00
01/29/2013,18:01,1504.25,1504.25,1504.00,1504.00,111,31,142.00
01/29/2013,18:02,1504.00,1504.25,1504.00,1504.25,9,1,10.00
01/29/2013,18:03,1504.25,1504.25,1504.00,1504.25,17,6,23.00
01/29/2013,18:04,1504.25,1504.25,1504.25,1504.25,18,0,18.00
01/29/2013,18:05,1504.25,1504.50,1504.00,1504.50,200,2,202.00
01/29/2013,18:06,1504.25,1504.75,1504.25,1504.75,261,11,272.00
01/29/2013,18:07,1504.75,1504.75,1504.50,1504.75,14,20,34.00
01/29/2013,18:08,1504.75,1504.75,1504.50,1504.75,6,38,44.00
01/29/2013,18:09,1504.50,1504.75,1504.25,1504.25,8,129,137.00
01/29/2013,18:10,1504.25,1504.50,1504.25,1504.50,7,7,14.00
01/29/2013,18:11,1504.50,1504.75,1504.50,1504.75,108,5,113.00
01/29/2013,18:12,1504.75,1504.75,1504.50,1504.50,15,53,68.00
01/29/2013,18:13,1504.75,1504.75,1504.50,1504.50,11,4,15.00
01/29/2013,18:14,1504.75,1504.75,1504.50,1504.75,7,9,16.00
01/29/2013,18:15,1504.75,1504.75,1504.75,1504.75,10,0,10.00
01/29/2013,18:16,1504.50,1504.75,1504.50,1504.75,4,17,21.00
01/29/2013,18:17,1504.50,1504.75,1504.50,1504.50,1,2,3.00
01/29/2013,18:18,1504.75,1504.75,1504.50,1504.75,6,2,8.00
01/29/2013,18:19,1504.75,1504.75,1504.25,1504.50,25,176,201.00
01/29/2013,18:20,1504.50,1504.50,1504.50,1504.50,2,0,2.00
01/29/2013,18:21,1504.25,1504.50,1504.25,1504.50,3,2,5.00
01/29/2013,18:22,1504.25,1504.25,1504.25,1504.25,0,16,16.00
01/29/2013,18:23,1504.25,1504.50,1504.25,1504.25,2,18,20.00
01/29/2013,18:24,1504.25,1504.50,1504.25,1504.50,1,13,14.00
01/29/2013,18:25,1504.50,1504.50,1504.25,1504.25,3,2,5.00
01/29/2013,18:26,1504.25,1504.50,1504.25,1504.25,4,153,157.00
01/29/2013,18:27,1504.25,1504.50,1504.25,1504.50,53,9,62.00
01/29/2013,18:28,1504.50,1504.50,1504.50,1504.50,171,0,171.00
01/29/2013,18:29,1504.25,1504.25,1504.25,1504.25,0,4,4.00
01/29/2013,18:30,1504.50,1504.50,1504.50,1504.50,71,0,71.00
01/29/2013,18:31,1504.50,1504.50,1504.25,1504.25,2,10,12.00
01/29/2013,18:32,1504.25,1504.50,1504.25,1504.50,2,6,8.00
01/29/2013,18:33,1504.50,1504.50,1504.50,1504.50,66,0,66.00
01/29/2013,18:34,1504.50,1504.50,1504.50,1504.50,1,0,1.00
01/29/2013,18:35,1504.25,1504.25,1504.25,1504.25,0,5,5.00
01/29/2013,18:36,1504.25,1504.50,1504.25,1504.50,1,1,2.00
01/29/2013,18:37,1504.25,1504.25,1504.25,1504.25,0,3,3.00
01/29/2013,18:38,1504.25,1504.50,1504.25,1504.50,1,8,9.00
01/29/2013,18:39,1504.25,1504.50,1504.25,1504.50,1,3,4.00
01/29/2013,18:40,1504.50,1504.50,1504.50,1504.50,1,0,1.00
01/29/2013,18:41,1504.25,1504.50,1504.25,1504.50,1,10,11.00
01/29/2013,18:42,1504.25,1504.50,1504.25,1504.25,1,166,167.00
01/29/2013,18:43,1504.25,1504.25,1504.25,1504.25,0,14,14.00
01/29/2013,18:44,1504.25,1504.75,1504.25,1504.75,294,26,320.00
01/29/2013,18:45,1504.75,1504.75,1504.50,1504.75,4,1,5.00
01/29/2013,18:46,1504.50,1504.75,1504.50,1504.50,2,11,13.00
01/29/2013,18:47,1504.50,1504.75,1504.50,1504.75,50,6,56.00
01/29/2013,18:48,1504.75,1504.75,1504.50,1504.75,393,4,397.00
01/29/2013,18:49,1504.75,1505.00,1504.75,1505.00,95,7,102.00
01/29/2013,18:50,1505.00,1505.00,1504.75,1505.00,8,19,27.00
01/29/2013,18:51,1505.00,1505.00,1504.75,1504.75,3,11,14.00
01/29/2013,18:52,1505.00,1505.00,1504.75,1504.75,4,4,8.00
01/29/2013,18:53,1505.00,1505.00,1505.00,1505.00,4,0,4.00
01/29/2013,18:54,1504.75,1505.00,1504.75,1505.00,3,6,9.00
01/29/2013,18:55,1505.00,1505.00,1504.75,1505.00,6,2,8.00
01/29/2013,18:56,1504.75,1505.00,1504.75,1504.75,1,12,13.00
01/29/2013,18:57,1504.75,1505.00,1504.75,1505.00,10,15,25.00
01/29/2013,18:58,1504.75,1505.00,1504.75,1505.00,2,6,8.00
01/29/2013,18:59,1505.00,1505.00,1505.00,1505.00,1,0,1.00
01/29/2013,19:00,1505.00,1505.00,1504.75,1504.75,2,11,13.00
01/29/2013,19:01,1504.75,1505.00,1504.75,1505.00,1,9,10.00
01/29/2013,19:02,1504.75,1505.00,1504.75,1504.75,2,141,143.00
01/29/2013,19:03,1505.00,1505.00,1505.00,1505.00,6,0,6.00
01/29/2013,19:04,1504.75,1505.00,1504.75,1504.75,1,9,10.00
01/29/2013,19:05,1504.75,1505.00,1504.75,1505.00,1,2,3.00
01/29/2013,19:06,1504.75,1505.00,1504.75,1505.00,7,78,85.00
01/29/2013,19:07,1505.00,1505.00,1504.75,1504.75,1,6,7.00
01/29/2013,19:08,1504.75,1504.75,1504.75,1504.75,0,2,2.00
01/29/2013,19:09,1505.00,1505.00,1504.75,1504.75,1,27,28.00
01/29/2013,19:10,1504.75,1504.75,1504.50,1504.50,0,393,393.00
01/29/2013,19:11,1504.50,1504.75,1504.50,1504.50,1,151,152.00
01/29/2013,19:12,1504.50,1504.50,1504.50,1504.50,0,28,28.00
01/29/2013,19:13,1504.50,1504.50,1504.25,1504.50,87,6,93.00
01/29/2013,19:14,1504.50,1504.75,1504.50,1504.75,2,0,2.00
01/29/2013,19:15,1504.75,1504.75,1504.50,1504.50,1,24,25.00
01/29/2013,19:16,1504.75,1504.75,1504.50,1504.50,38,137,175.00
01/29/2013,19:17,1504.50,1504.50,1504.50,1504.50,0,12,12.00
01/29/2013,19:18,1504.75,1504.75,1504.50,1504.75,10,68,78.00
01/29/2013,19:19,1504.75,1504.75,1504.50,1504.75,80,1,81.00
01/29/2013,19:20,1504.75,1504.75,1504.50,1504.75,10,11,21.00
01/29/2013,19:21,1504.50,1504.75,1504.50,1504.75,14,2,16.00
01/29/2013,19:22,1504.75,1504.75,1504.50,1504.75,25,2,27.00
01/29/2013,19:23,1504.50,1504.50,1504.50,1504.50,0,3,3.00
01/29/2013,19:24,1504.50,1504.75,1504.50,1504.50,22,3,25.00
01/29/2013,19:25,1504.50,1504.75,1504.50,1504.50,6,77,83.00
01/29/2013,19:26,1504.75,1504.75,1504.75,1504.75,1,0,1.00
01/29/2013,19:27,1504.75,1504.75,1504.50,1504.75,4,2,6.00
01/29/2013,19:28,1504.50,1504.75,1504.50,1504.50,1,37,38.00
01/29/2013,19:29,1504.50,1504.75,1504.50,1504.50,3,4,7.00
01/29/2013,19:30,1504.75,1504.75,1504.50,1504.50,2,3,5.00
01/29/2013,19:31,1504.50,1504.75,1504.50,1504.75,114,13,127.00
01/29/2013,19:32,1504.50,1504.75,1504.50,1504.50,1,38,39.00
01/29/2013,19:33,1504.50,1504.75,1504.50,1504.50,27,11,38.00
01/29/2013,19:34,1504.50,1504.75,1504.50,1504.75,4,8,12.00
01/29/2013,19:35,1504.50,1504.75,1504.50,1504.50,1,11,12.00
01/29/2013,19:36,1504.50,1504.75,1504.50,1504.50,25,8,33.00
01/29/2013,19:37,1504.50,1504.75,1504.50,1504.50,1,9,10.00
01/29/2013,19:38,1504.50,1504.75,1504.50,1504.75,11,4,15.00
01/29/2013,19:39,1504.50,1505.00,1504.50,1505.00,144,15,159.00
01/29/2013,19:40,1504.75,1505.00,1504.75,1505.00,5,5,10.00
01/29/2013,19:41,1504.75,1505.00,1504.75,1504.75,4,149,153.00
01/29/2013,19:42,1504.50,1504.75,1504.50,1504.50,8,17,25.00
01/29/2013,19:43,1504.50,1504.75,1504.50,1504.75,13,5,18.00
01/29/2013,19:44,1504.75,1504.75,1504.50,1504.75,3,6,9.00
01/29/2013,19:45,1504.50,1504.75,1504.50,1504.50,2,62,64.00
01/29/2013,19:46,1504.75,1504.75,1504.50,1504.50,18,108,126.00
01/29/2013,19:47,1504.50,1504.75,1504.50,1504.50,16,6,22.00
01/29/2013,19:48,1504.75,1504.75,1504.50,1504.75,2,1,3.00
01/29/2013,19:49,1504.75,1504.75,1504.50,1504.75,44,12,56.00
01/29/2013,19:50,1504.75,1504.75,1504.50,1504.75,23,7,30.00
01/29/2013,19:51,1504.50,1504.75,1504.50,1504.75,28,3,31.00
01/29/2013,19:52,1504.75,1504.75,1504.50,1504.75,39,6,45.00
01/29/2013,19:53,1504.50,1505.00,1504.50,1504.75,153,11,164.00
01/29/2013,19:54,1504.75,1505.00,1504.75,1505.00,10,31,41.00
01/29/2013,19:55,1504.75,1505.00,1504.75,1505.00,114,2,116.00
01/29/2013,19:56,1505.00,1505.00,1504.75,1505.00,5,2,7.00
01/29/2013,19:57,1504.75,1505.00,1504.75,1505.00,22,1,23.00
01/29/2013,19:58,1504.75,1505.00,1504.75,1504.75,1,187,188.00
01/29/2013,19:59,1505.00,1505.00,1504.75,1504.75,8,33,41.00
01/29/2013,20:00,1505.00,1505.00,1504.75,1505.00,21,2,23.00
01/29/2013,20:01,1505.00,1505.25,1504.75,1505.25,278,5,283.00
01/29/2013,20:02,1505.25,1505.25,1505.25,1505.25,11,0,11.00
01/29/2013,20:03,1505.00,1505.25,1505.00,1505.25,5,3,8.00
01/29/2013,20:04,1505.25,1505.25,1505.00,1505.25,63,5,68.00
01/29/2013,20:05,1505.25,1505.25,1505.00,1505.25,4,1,5.00
01/29/2013,20:06,1505.00,1505.25,1505.00,1505.00,2,10,12.00
01/29/2013,20:07,1505.00,1505.25,1505.00,1505.25,3,58,61.00
01/29/2013,20:08,1505.00,1505.25,1505.00,1505.25,3,41,44.00
01/29/2013,20:09,1505.25,1505.25,1505.00,1505.25,10,1,11.00
01/29/2013,20:10,1505.25,1505.25,1505.00,1505.25,7,39,46.00
01/29/2013,20:11,1505.00,1505.25,1504.75,1504.75,5,98,103.00
01/29/2013,20:12,1505.00,1505.00,1504.75,1504.75,49,9,58.00
01/29/2013,20:13,1505.00,1505.00,1504.75,1505.00,47,1,48.00
01/29/2013,20:14,1504.75,1505.00,1504.75,1505.00,5,6,11.00
01/29/2013,20:15,1505.00,1505.00,1504.75,1505.00,9,52,61.00
01/29/2013,20:16,1504.75,1505.00,1504.75,1505.00,3,23,26.00
01/29/2013,20:17,1504.75,1505.00,1504.50,1504.50,1,127,128.00
01/29/2013,20:18,1504.50,1504.75,1504.50,1504.75,11,11,22.00
01/29/2013,20:19,1504.50,1504.75,1504.50,1504.75,5,2,7.00
01/29/2013,20:20,1504.75,1504.75,1504.75,1504.75,24,0,24.00
01/29/2013,20:21,1504.75,1504.75,1504.50,1504.50,14,1,15.00
01/29/2013,20:22,1504.75,1504.75,1504.50,1504.50,2,2,4.00
01/29/2013,20:23,1504.50,1504.50,1504.50,1504.50,0,3,3.00
01/29/2013,20:24,1504.50,1504.50,1504.50,1504.50,0,7,7.00
01/29/2013,20:25,1504.75,1504.75,1504.75,1504.75,1,0,1.00
01/29/2013,20:26,1504.50,1504.50,1504.50,1504.50,0,4,4.00
01/29/2013,20:27,1504.50,1504.75,1504.50,1504.75,3,5,8.00
01/29/2013,20:28,1504.50,1504.75,1504.50,1504.50,1,7,8.00
01/29/2013,20:29,1504.75,1504.75,1504.50,1504.75,108,4,112.00
01/29/2013,20:30,1504.75,1505.00,1504.75,1504.75,22,6,28.00
01/29/2013,20:31,1504.75,1504.75,1504.50,1504.75,22,59,81.00
01/29/2013,20:32,1504.75,1504.75,1504.75,1504.75,1,0,1.00
01/29/2013,20:33,1504.75,1505.00,1504.75,1505.00,2,0,2.00
01/29/2013,20:35,1505.00,1505.00,1504.75,1504.75,19,13,32.00
01/29/2013,20:36,1504.75,1505.00,1504.75,1504.75,6,18,24.00
01/29/2013,20:37,1504.75,1504.75,1504.75,1504.75,0,4,4.00
01/29/2013,20:38,1504.75,1504.75,1504.75,1504.75,0,4,4.00
01/29/2013,20:39,1504.75,1504.75,1504.25,1504.25,7,775,782.00
01/29/2013,20:40,1504.50,1504.50,1504.25,1504.50,140,32,172.00
01/29/2013,20:41,1504.50,1504.50,1504.50,1504.50,37,0,37.00
01/29/2013,20:42,1504.25,1504.50,1504.25,1504.50,4,112,116.00
01/29/2013,20:43,1504.50,1504.50,1504.25,1504.25,17,17,34.00
01/29/2013,20:44,1504.25,1504.25,1504.00,1504.25,49,146,195.00
01/29/2013,20:45,1504.50,1504.50,1504.25,1504.50,12,1,13.00
01/29/2013,20:46,1504.50,1504.50,1504.25,1504.50,5,2,7.00
01/29/2013,20:47,1504.50,1504.50,1504.00,1504.25,15,72,87.00
01/29/2013,20:48,1504.25,1504.50,1504.00,1504.50,39,24,63.00
01/29/2013,20:49,1504.25,1504.50,1504.25,1504.50,4,6,10.00
01/29/2013,20:50,1504.50,1504.50,1504.25,1504.25,3,71,74.00
01/29/2013,20:51,1504.25,1504.50,1504.25,1504.50,32,25,57.00
01/29/2013,20:52,1504.50,1504.75,1504.50,1504.75,96,0,96.00
01/29/2013,20:53,1504.50,1504.50,1504.50,1504.50,0,61,61.00
01/29/2013,20:54,1504.50,1504.75,1504.50,1504.75,4,1,5.00
01/29/2013,20:55,1504.50,1504.50,1504.50,1504.50,0,31,31.00
01/29/2013,20:57,1504.25,1504.25,1504.25,1504.25,0,3,3.00
01/29/2013,20:58,1504.50,1504.50,1504.50,1504.50,1,0,1.00
01/29/2013,21:00,1504.25,1504.25,1504.25,1504.25,0,77,77.00
01/29/2013,21:01,1504.50,1504.50,1504.25,1504.50,94,2,96.00
01/29/2013,21:02,1504.50,1504.50,1504.25,1504.50,82,4,86.00
01/29/2013,21:03,1504.50,1504.75,1504.50,1504.50,3,4,7.00
01/29/2013,21:04,1504.75,1504.75,1504.25,1504.50,55,37,92.00
01/29/2013,21:05,1504.75,1504.75,1504.75,1504.75,3,0,3.00
01/29/2013,21:06,1504.75,1504.75,1504.50,1504.50,1,69,70.00
01/29/2013,21:07,1504.50,1504.50,1504.25,1504.25,0,60,60.00
01/29/2013,21:08,1504.50,1504.75,1504.25,1504.75,242,45,287.00
01/29/2013,21:09,1504.50,1504.50,1504.50,1504.50,0,111,111.00
01/29/2013,21:10,1504.50,1504.50,1504.50,1504.50,0,1,1.00
01/29/2013,21:11,1504.25,1504.25,1504.25,1504.25,0,35,35.00
01/29/2013,21:12,1504.50,1504.75,1504.50,1504.75,165,0,165.00
01/29/2013,21:13,1504.50,1504.50,1504.50,1504.50,0,61,61.00
01/29/2013,21:14,1504.50,1504.50,1504.50,1504.50,0,3,3.00
01/29/2013,21:15,1504.50,1504.50,1504.50,1504.50,0,2,2.00
01/29/2013,21:16,1504.75,1505.00,1504.75,1504.75,205,6,211.00
01/29/2013,21:17,1504.75,1505.00,1504.75,1505.00,1,1,2.00
01/29/2013,21:18,1505.00,1505.00,1504.75,1504.75,1,1,2.00
01/29/2013,21:19,1505.00,1505.00,1504.75,1504.75,1,43,44.00
01/29/2013,21:20,1504.50,1504.75,1504.50,1504.75,37,7,44.00
01/29/2013,21:21,1504.75,1504.75,1504.75,1504.75,8,0,8.00
01/29/2013,21:22,1504.50,1504.50,1504.25,1504.50,2,85,87.00
01/29/2013,21:23,1504.25,1504.25,1504.25,1504.25,0,17,17.00
01/29/2013,21:24,1504.25,1504.50,1504.25,1504.25,1,6,7.00
01/29/2013,21:25,1504.25,1504.50,1504.25,1504.25,1,5,6.00
01/29/2013,21:26,1504.25,1504.25,1504.25,1504.25,0,1,1.00
01/29/2013,21:27,1504.25,1504.50,1504.25,1504.25,2,215,217.00
01/29/2013,21:28,1504.50,1504.50,1504.25,1504.25,2,2,4.00
01/29/2013,21:29,1504.50,1504.50,1504.50,1504.50,3,0,3.00
01/29/2013,21:30,1504.50,1504.50,1504.25,1504.25,1,1,2.00
01/29/2013,21:31,1504.25,1504.25,1504.00,1504.25,83,141,224.00
01/29/2013,21:32,1504.25,1504.25,1504.00,1504.00,2,2,4.00
01/29/2013,21:34,1504.25,1504.25,1504.25,1504.25,68,0,68.00
01/29/2013,21:35,1504.25,1504.50,1504.25,1504.25,17,25,42.00
01/29/2013,21:36,1504.25,1504.25,1504.25,1504.25,0,5,5.00
01/29/2013,21:37,1504.25,1504.25,1504.25,1504.25,0,32,32.00
01/29/2013,21:38,1504.25,1504.25,1504.25,1504.25,0,30,30.00
01/29/2013,21:39,1504.25,1504.25,1504.25,1504.25,0,1,1.00
01/29/2013,21:40,1504.00,1504.00,1503.75,1504.00,122,372,494.00
01/29/2013,21:41,1504.00,1504.00,1504.00,1504.00,56,0,56.00
01/29/2013,21:42,1504.00,1504.00,1504.00,1504.00,1,0,1.00
01/29/2013,21:43,1504.00,1504.00,1504.00,1504.00,10,0,10.00
01/29/2013,21:44,1504.00,1504.00,1504.00,1504.00,1,0,1.00
01/29/2013,21:45,1503.75,1503.75,1503.75,1503.75,0,140,140.00
01/29/2013,21:46,1503.75,1504.00,1503.50,1503.50,3,191,194.00
01/29/2013,21:47,1503.75,1503.75,1503.50,1503.75,153,1,154.00
01/29/2013,21:48,1503.75,1503.75,1503.75,1503.75,7,0,7.00
01/29/2013,21:49,1503.75,1503.75,1503.75,1503.75,46,0,46.00
01/29/2013,21:50,1503.50,1503.50,1503.50,1503.50,0,1,1.00
01/29/2013,21:51,1503.50,1503.75,1503.50,1503.75,22,57,79.00
01/29/2013,21:52,1503.75,1503.75,1503.25,1503.50,34,251,285.00
01/29/2013,21:53,1503.50,1503.75,1503.50,1503.50,2,82,84.00
01/29/2013,21:54,1503.50,1503.50,1503.25,1503.50,11,32,43.00
01/29/2013,21:55,1503.50,1503.50,1503.50,1503.50,2,0,2.00
01/29/2013,21:56,1503.50,1503.50,1503.50,1503.50,2,0,2.00
01/29/2013,21:57,1503.75,1503.75,1503.75,1503.75,93,0,93.00
01/29/2013,21:58,1503.75,1503.75,1503.75,1503.75,61,0,61.00
01/29/2013,21:59,1503.75,1503.75,1503.75,1503.75,71,0,71.00
01/29/2013,22:00,1503.75,1503.75,1503.75,1503.75,12,0,12.00
01/29/2013,22:01,1503.75,1503.75,1503.75,1503.75,50,0,50.00
01/29/2013,22:02,1503.75,1504.00,1503.75,1504.00,7,0,7.00
01/29/2013,22:03,1503.75,1504.00,1503.75,1504.00,2,1,3.00
01/29/2013,22:04,1503.75,1504.00,1503.75,1503.75,1,251,252.00
01/29/2013,22:05,1503.50,1503.75,1503.50,1503.75,8,1,9.00
01/29/2013,22:06,1503.75,1503.75,1503.75,1503.75,10,0,10.00
01/29/2013,22:08,1503.75,1503.75,1503.50,1503.75,8,1,9.00
01/29/2013,22:09,1503.75,1503.75,1503.75,1503.75,9,0,9.00
01/29/2013,22:10,1503.75,1503.75,1503.75,1503.75,30,0,30.00
01/29/2013,22:11,1503.75,1503.75,1503.50,1503.50,4,2,6.00
01/29/2013,22:12,1503.50,1503.75,1503.50,1503.50,3,79,82.00
01/29/2013,22:13,1503.50,1503.50,1503.50,1503.50,0,4,4.00
01/29/2013,22:14,1503.75,1503.75,1503.75,1503.75,19,0,19.00
01/29/2013,22:15,1503.75,1503.75,1503.50,1503.75,13,1,14.00
01/29/2013,22:16,1503.75,1503.75,1503.75,1503.75,45,0,45.00
01/29/2013,22:17,1504.00,1504.00,1504.00,1504.00,4,0,4.00
01/29/2013,22:18,1504.00,1504.00,1504.00,1504.00,2,0,2.00
01/29/2013,22:19,1504.00,1504.00,1504.00,1504.00,1,0,1.00
01/29/2013,22:20,1504.00,1504.00,1503.75,1504.00,28,1,29.00
01/29/2013,22:22,1504.00,1504.00,1503.75,1503.75,2,10,12.00
01/29/2013,22:23,1503.75,1503.75,1503.75,1503.75,0,3,3.00
01/29/2013,22:24,1504.00,1504.00,1504.00,1504.00,1,0,1.00
01/29/2013,22:25,1504.00,1504.00,1504.00,1504.00,22,0,22.00
01/29/2013,22:26,1504.00,1504.00,1504.00,1504.00,1,0,1.00
01/29/2013,22:27,1504.00,1504.00,1504.00,1504.00,26,0,26.00
01/29/2013,22:28,1504.00,1504.00,1504.00,1504.00,10,0,10.00
01/29/2013,22:29,1503.75,1504.00,1503.75,1504.00,1,1,2.00
01/29/2013,22:30,1504.00,1504.00,1503.75,1504.00,6,5,11.00
01/29/2013,22:31,1504.00,1504.00,1503.75,1503.75,9,39,48.00
01/29/2013,22:32,1503.75,1503.75,1503.75,1503.75,0,13,13.00
01/29/2013,22:33,1503.75,1503.75,1503.75,1503.75,0,1,1.00
01/29/2013,22:34,1504.00,1504.00,1503.75,1503.75,1,1,2.00
01/29/2013,22:35,1503.75,1504.00,1503.75,1504.00,1,40,41.00
01/29/2013,22:37,1504.00,1504.25,1504.00,1504.00,195,2,197.00
01/29/2013,22:38,1504.25,1504.25,1504.00,1504.25,179,2,181.00
01/29/2013,22:39,1504.00,1504.25,1504.00,1504.25,3,1,4.00
01/29/2013,22:40,1504.25,1504.25,1504.25,1504.25,5,0,5.00
01/29/2013,22:41,1504.25,1504.25,1504.25,1504.25,16,0,16.00
01/29/2013,22:42,1504.00,1504.25,1504.00,1504.25,14,2,16.00
01/29/2013,22:43,1504.25,1504.25,1504.25,1504.25,63,0,63.00
01/29/2013,22:44,1504.25,1504.25,1504.25,1504.25,1,0,1.00
01/29/2013,22:45,1504.25,1504.25,1504.00,1504.00,1,176,177.00
01/29/2013,22:46,1504.00,1504.00,1504.00,1504.00,0,1,1.00
01/29/2013,22:47,1504.00,1504.00,1504.00,1504.00,0,151,151.00
01/29/2013,22:48,1504.00,1504.00,1504.00,1504.00,0,15,15.00
01/29/2013,22:49,1504.00,1504.00,1504.00,1504.00,0,1,1.00
01/29/2013,22:50,1504.25,1504.25,1504.00,1504.25,5,44,49.00
01/29/2013,22:51,1504.25,1504.25,1504.25,1504.25,9,0,9.00
01/29/2013,22:53,1504.00,1504.00,1504.00,1504.00,0,41,41.00
01/29/2013,22:54,1504.25,1504.25,1504.25,1504.25,4,0,4.00
01/29/2013,22:55,1504.00,1504.00,1504.00,1504.00,0,6,6.00
01/29/2013,22:56,1504.00,1504.00,1504.00,1504.00,0,1,1.00
01/29/2013,22:57,1504.00,1504.00,1504.00,1504.00,0,2,2.00
01/29/2013,22:58,1504.25,1504.25,1504.25,1504.25,1,0,1.00
01/29/2013,22:59,1504.25,1504.25,1504.25,1504.25,7,0,7.00
01/29/2013,23:00,1504.00,1504.00,1504.00,1504.00,0,15,15.00
01/29/2013,23:01,1504.00,1504.25,1504.00,1504.00,2,68,70.00
01/29/2013,23:02,1504.00,1504.25,1504.00,1504.25,8,13,21.00
01/29/2013,23:03,1504.00,1504.00,1504.00,1504.00,0,12,12.00
01/29/2013,23:04,1504.25,1504.25,1504.25,1504.25,1,0,1.00
01/29/2013,23:05,1504.25,1504.25,1504.00,1504.25,3,1,4.00
01/29/2013,23:06,1504.00,1504.00,1504.00,1504.00,0,6,6.00
01/29/2013,23:08,1504.00,1504.00,1504.00,1504.00,0,152,152.00
01/29/2013,23:09,1503.75,1504.00,1503.75,1504.00,1,2,3.00
01/29/2013,23:10,1504.00,1504.00,1503.75,1504.00,12,1,13.00
01/29/2013,23:11,1504.00,1504.00,1504.00,1504.00,120,0,120.00
01/29/2013,23:12,1504.25,1504.25,1504.00,1504.00,2,15,17.00
01/29/2013,23:13,1504.00,1504.00,1504.00,1504.00,0,1,1.00
01/29/2013,23:14,1504.00,1504.25,1504.00,1504.25,27,2,29.00
01/29/2013,23:15,1504.25,1504.25,1504.25,1504.25,21,0,21.00
01/29/2013,23:16,1504.25,1504.25,1504.00,1504.00,2,2,4.00
01/29/2013,23:17,1504.00,1504.00,1504.00,1504.00,0,36,36.00
01/29/2013,23:18,1504.00,1504.25,1504.00,1504.25,4,2,6.00
01/29/2013,23:20,1504.00,1504.25,1504.00,1504.00,1,36,37.00
01/29/2013,23:21,1504.00,1504.00,1503.75,1504.00,1,112,113.00
01/29/2013,23:22,1503.75,1503.75,1503.75,1503.75,0,143,143.00
01/29/2013,23:23,1503.75,1503.75,1503.50,1503.50,0,153,153.00
01/29/2013,23:24,1503.50,1503.50,1503.50,1503.50,0,245,245.00
01/29/2013,23:25,1503.50,1503.50,1503.50,1503.50,0,10,10.00
01/29/2013,23:26,1503.50,1503.75,1503.50,1503.75,189,1,190.00
01/29/2013,23:27,1503.75,1503.75,1503.75,1503.75,51,0,51.00
01/29/2013,23:28,1503.50,1503.75,1503.50,1503.75,2,17,19.00
01/29/2013,23:29,1503.75,1503.75,1503.75,1503.75,2,0,2.00
01/29/2013,23:30,1503.50,1503.50,1503.50,1503.50,0,25,25.00
01/29/2013,23:31,1503.50,1503.50,1503.50,1503.50,0,114,114.00
01/29/2013,23:32,1503.50,1503.50,1503.50,1503.50,0,75,75.00
01/29/2013,23:34,1503.50,1503.75,1503.50,1503.50,1,5,6.00
01/29/2013,23:35,1503.50,1503.50,1503.50,1503.50,0,4,4.00
01/29/2013,23:36,1503.75,1503.75,1503.75,1503.75,1,0,1.00
01/29/2013,23:37,1503.75,1503.75,1503.75,1503.75,2,0,2.00
01/29/2013,23:38,1503.50,1503.50,1503.50,1503.50,0,1,1.00
01/29/2013,23:39,1503.50,1503.50,1503.50,1503.50,0,4,4.00
01/29/2013,23:40,1503.50,1503.75,1503.50,1503.75,1,6,7.00
01/29/2013,23:41,1503.50,1503.50,1503.50,1503.50,0,22,22.00
01/29/2013,23:42,1503.50,1503.50,1503.50,1503.50,0,8,8.00
01/29/2013,23:43,1503.50,1503.50,1503.50,1503.50,0,4,4.00
01/29/2013,23:44,1503.50,1503.50,1503.50,1503.50,0,7,7.00
01/29/2013,23:45,1503.75,1503.75,1503.50,1503.75,18,5,23.00
01/29/2013,23:46,1503.50,1503.75,1503.50,1503.50,5,116,121.00
01/29/2013,23:47,1503.50,1503.75,1503.50,1503.75,53,1,54.00
01/29/2013,23:48,1503.75,1504.00,1503.75,1504.00,154,0,154.00
01/29/2013,23:49,1503.75,1504.00,1503.75,1503.75,2,26,28.00
01/29/2013,23:50,1503.75,1504.00,1503.75,1504.00,1,1,2.00
01/29/2013,23:51,1504.00,1504.00,1503.75,1503.75,1,8,9.00
01/29/2013,23:52,1503.75,1503.75,1503.75,1503.75,0,1,1.00
01/29/2013,23:53,1504.00,1504.00,1503.75,1503.75,4,1,5.00
01/29/2013,23:54,1503.75,1504.00,1503.75,1503.75,3,3,6.00
01/29/2013,23:55,1503.75,1504.00,1503.75,1504.00,13,11,24.00
01/29/2013,23:56,1504.00,1504.00,1504.00,1504.00,48,0,48.00
01/29/2013,23:57,1504.00,1504.00,1503.75,1504.00,90,2,92.00
01/29/2013,23:58,1504.00,1504.00,1503.75,1503.75,17,1,18.00
01/29/2013,23:59,1504.00,1504.00,1504.00,1504.00,1,0,1.00
01/30/2013,00:00,1504.00,1504.00,1504.00,1504.00,34,0,34.00
01/30/2013,00:01,1504.00,1504.00,1503.75,1504.00,25,45,70.00
01/30/2013,00:02,1503.75,1504.00,1503.75,1504.00,45,4,49.00
01/30/2013,00:03,1504.00,1504.25,1504.00,1504.25,233,0,233.00
01/30/2013,00:04,1504.25,1504.25,1504.00,1504.00,2,49,51.00
01/30/2013,00:05,1504.00,1504.25,1504.00,1504.00,1,17,18.00
01/30/2013,00:06,1504.00,1504.00,1504.00,1504.00,0,31,31.00
01/30/2013,00:07,1504.00,1504.25,1504.00,1504.25,6,4,10.00
01/30/2013,00:08,1504.25,1504.25,1503.75,1504.00,8,23,31.00
01/30/2013,00:09,1504.00,1504.00,1503.75,1504.00,9,6,15.00
01/30/2013,00:10,1503.75,1504.00,1503.75,1504.00,7,13,20.00
01/30/2013,00:11,1504.00,1504.00,1504.00,1504.00,11,0,11.00
01/30/2013,00:12,1504.00,1504.00,1503.75,1503.75,3,52,55.00
01/30/2013,00:13,1503.75,1504.00,1503.75,1503.75,4,20,24.00
01/30/2013,00:14,1504.00,1504.00,1503.75,1503.75,2,27,29.00
01/30/2013,00:15,1503.75,1503.75,1503.75,1503.75,0,5,5.00
01/30/2013,00:16,1503.50,1503.50,1503.50,1503.50,0,1,1.00
01/30/2013,00:17,1503.50,1503.75,1503.50,1503.75,3,2,5.00
01/30/2013,00:18,1503.75,1503.75,1503.50,1503.75,3,92,95.00
01/30/2013,00:19,1503.75,1503.75,1503.75,1503.75,3,0,3.00
01/30/2013,00:20,1503.50,1503.75,1503.50,1503.75,26,3,29.00
01/30/2013,00:21,1503.75,1503.75,1503.50,1503.50,2,1,3.00
01/30/2013,00:22,1503.75,1503.75,1503.50,1503.75,39,1,40.00
01/30/2013,00:23,1503.75,1504.00,1503.75,1503.75,61,3,64.00
01/30/2013,00:24,1504.00,1504.00,1504.00,1504.00,44,0,44.00
01/30/2013,00:25,1504.00,1504.00,1504.00,1504.00,1,0,1.00
01/30/2013,00:26,1504.00,1504.00,1504.00,1504.00,1,0,1.00
01/30/2013,00:27,1504.00,1504.00,1504.00,1504.00,3,0,3.00
01/30/2013,00:28,1504.25,1504.25,1504.25,1504.25,34,0,34.00
01/30/2013,00:29,1504.25,1504.25,1504.25,1504.25,2,0,2.00
01/30/2013,00:30,1504.00,1504.00,1504.00,1504.00,0,106,106.00
01/30/2013,00:31,1504.00,1504.00,1504.00,1504.00,0,55,55.00
01/30/2013,00:32,1504.00,1504.25,1504.00,1504.25,8,1,9.00
01/30/2013,00:33,1504.00,1504.00,1504.00,1504.00,0,13,13.00
01/30/2013,00:36,1504.00,1504.00,1504.00,1504.00,0,10,10.00
01/30/2013,00:37,1504.00,1504.00,1503.75,1504.00,16,55,71.00
01/30/2013,00:38,1504.00,1504.00,1504.00,1504.00,1,0,1.00
01/30/2013,00:39,1504.00,1504.00,1504.00,1504.00,84,0,84.00
01/30/2013,00:40,1504.00,1504.25,1504.00,1504.25,9,0,9.00
01/30/2013,00:41,1504.25,1504.25,1504.00,1504.00,6,4,10.00
01/30/2013,00:42,1504.00,1504.00,1504.00,1504.00,0,2,2.00
01/30/2013,00:43,1504.25,1504.25,1504.25,1504.25,4,0,4.00
01/30/2013,00:44,1504.25,1504.25,1504.25,1504.25,3,0,3.00
01/30/2013,00:45,1504.00,1504.00,1504.00,1504.00,0,10,10.00
01/30/2013,00:46,1504.00,1504.00,1504.00,1504.00,0,61,61.00
01/30/2013,00:48,1503.75,1503.75,1503.75,1503.75,0,9,9.00
01/30/2013,00:49,1503.75,1503.75,1503.75,1503.75,0,3,3.00
01/30/2013,00:50,1504.00,1504.00,1503.75,1503.75,30,3,33.00
01/30/2013,00:52,1503.75,1503.75,1503.75,1503.75,0,1,1.00
01/30/2013,00:53,1503.75,1504.00,1503.75,1504.00,3,2,5.00
01/30/2013,00:54,1504.00,1504.00,1504.00,1504.00,4,0,4.00
01/30/2013,00:55,1504.00,1504.00,1503.75,1503.75,1,1,2.00
01/30/2013,00:56,1504.00,1504.00,1503.75,1503.75,2,31,33.00
01/30/2013,00:57,1503.75,1504.00,1503.75,1504.00,5,18,23.00
01/30/2013,00:58,1504.00,1504.00,1503.75,1503.75,2,166,168.00
01/30/2013,00:59,1503.50,1503.50,1503.25,1503.50,122,177,299.00
01/30/2013,01:00,1503.50,1503.50,1502.75,1502.75,170,1018,1188.00
01/30/2013,01:01,1502.75,1503.00,1502.75,1503.00,54,292,346.00
01/30/2013,01:02,1502.75,1503.00,1502.75,1503.00,133,673,806.00
01/30/2013,01:03,1502.75,1503.00,1502.75,1503.00,98,89,187.00
01/30/2013,01:04,1503.00,1503.25,1503.00,1503.25,215,0,215.00
01/30/2013,01:05,1503.25,1503.50,1503.25,1503.50,98,59,157.00
01/30/2013,01:06,1503.50,1503.75,1503.25,1503.75,49,2,51.00
01/30/2013,01:07,1503.50,1503.75,1503.50,1503.75,5,8,13.00
01/30/2013,01:08,1503.75,1503.75,1503.50,1503.75,6,1,7.00
01/30/2013,01:09,1503.75,1503.75,1503.25,1503.25,4,80,84.00
01/30/2013,01:10,1503.25,1503.50,1503.25,1503.50,92,16,108.00
01/30/2013,01:11,1503.50,1503.50,1503.25,1503.25,3,48,51.00
01/30/2013,01:12,1503.25,1503.25,1503.00,1503.25,49,97,146.00
01/30/2013,01:13,1503.50,1503.50,1503.25,1503.25,5,28,33.00
01/30/2013,01:14,1503.00,1503.25,1503.00,1503.00,1,16,17.00
01/30/2013,01:15,1503.00,1503.25,1503.00,1503.25,13,23,36.00
01/30/2013,01:16,1503.25,1503.50,1503.25,1503.25,97,5,102.00
01/30/2013,01:17,1503.25,1503.50,1503.00,1503.25,398,70,468.00
01/30/2013,01:18,1503.50,1503.75,1503.50,1503.75,222,1,223.00
01/30/2013,01:19,1503.50,1503.75,1503.50,1503.75,10,27,37.00
01/30/2013,01:20,1503.75,1503.75,1503.75,1503.75,26,0,26.00
01/30/2013,01:21,1503.75,1504.25,1503.75,1504.25,425,60,485.00
01/30/2013,01:22,1504.50,1504.75,1504.25,1504.50,292,150,442.00
01/30/2013,01:23,1504.50,1504.75,1504.25,1504.75,834,41,875.00
01/30/2013,01:24,1504.75,1505.00,1504.50,1504.75,507,49,556.00
01/30/2013,01:25,1505.00,1505.00,1504.75,1505.00,24,3,27.00
01/30/2013,01:26,1505.00,1505.00,1504.75,1504.75,81,154,235.00
01/30/2013,01:27,1504.75,1504.75,1504.50,1504.75,7,10,17.00
01/30/2013,01:28,1504.50,1505.25,1504.50,1504.75,378,279,657.00
01/30/2013,01:29,1505.00,1505.25,1504.75,1505.25,246,71,317.00
01/30/2013,01:30,1505.00,1505.25,1504.75,1505.00,172,215,387.00
01/30/2013,01:31,1505.25,1505.25,1505.00,1505.25,423,21,444.00
01/30/2013,01:32,1505.25,1505.50,1505.25,1505.50,301,218,519.00
01/30/2013,01:33,1505.25,1505.75,1505.25,1505.50,495,324,819.00
01/30/2013,01:34,1505.25,1505.75,1505.25,1505.50,202,67,269.00
01/30/2013,01:35,1505.50,1505.50,1505.25,1505.25,210,134,344.00
01/30/2013,01:36,1505.25,1505.25,1505.00,1505.00,5,79,84.00
01/30/2013,01:37,1505.00,1505.25,1504.75,1505.00,10,185,195.00
01/30/2013,01:38,1504.75,1505.00,1504.50,1504.75,15,269,284.00
01/30/2013,01:39,1504.75,1504.75,1504.50,1504.75,11,90,101.00
01/30/2013,01:40,1504.75,1504.75,1504.50,1504.75,38,6,44.00
01/30/2013,01:41,1504.75,1505.00,1504.50,1504.75,98,8,106.00
01/30/2013,01:42,1504.75,1504.75,1504.50,1504.50,0,44,44.00
01/30/2013,01:43,1504.50,1504.75,1504.50,1504.75,10,6,16.00
01/30/2013,01:44,1504.75,1504.75,1504.50,1504.75,26,5,31.00
01/30/2013,01:45,1504.50,1504.75,1504.50,1504.75,8,47,55.00
01/30/2013,01:46,1504.50,1505.00,1504.50,1504.75,28,51,79.00
01/30/2013,01:47,1504.75,1505.25,1504.50,1505.00,524,53,577.00
01/30/2013,01:48,1505.00,1505.00,1504.75,1504.75,0,179,179.00
01/30/2013,01:49,1505.00,1505.00,1504.75,1505.00,62,9,71.00
01/30/2013,01:50,1505.00,1505.00,1504.75,1505.00,24,7,31.00
01/30/2013,01:51,1505.00,1505.25,1504.75,1505.25,204,6,210.00
01/30/2013,01:52,1505.25,1505.25,1504.75,1504.75,5,145,150.00
01/30/2013,01:53,1504.75,1505.25,1504.75,1504.75,57,83,140.00
01/30/2013,01:54,1505.00,1505.25,1504.75,1505.25,297,3,300.00
01/30/2013,01:55,1505.25,1505.50,1505.25,1505.25,192,34,226.00
01/30/2013,01:56,1505.25,1505.50,1505.25,1505.25,4,64,68.00
01/30/2013,01:57,1505.25,1505.75,1505.25,1505.75,268,3,271.00
01/30/2013,01:58,1505.75,1505.75,1505.50,1505.75,45,30,75.00
01/30/2013,01:59,1505.75,1505.75,1505.50,1505.75,96,44,140.00
01/30/2013,02:00,1505.75,1505.75,1505.25,1505.25,68,195,263.00
01/30/2013,02:01,1505.25,1505.25,1504.75,1505.00,51,546,597.00
01/30/2013,02:02,1504.75,1504.75,1504.25,1504.50,182,500,682.00
01/30/2013,02:03,1504.50,1504.75,1504.50,1504.50,92,210,302.00
01/30/2013,02:04,1504.25,1504.75,1504.25,1504.50,457,52,509.00
01/30/2013,02:05,1504.75,1504.75,1504.25,1504.75,221,339,560.00
01/30/2013,02:06,1504.75,1505.00,1504.50,1504.75,184,117,301.00
01/30/2013,02:07,1504.50,1505.00,1504.50,1504.75,153,250,403.00
01/30/2013,02:08,1505.00,1505.00,1504.75,1504.75,19,286,305.00
01/30/2013,02:09,1504.75,1505.00,1504.25,1504.25,349,537,886.00
01/30/2013,02:10,1504.25,1504.75,1504.25,1504.50,115,474,589.00
01/30/2013,02:11,1504.50,1504.50,1504.25,1504.50,186,350,536.00
01/30/2013,02:12,1504.50,1504.75,1504.50,1504.75,1104,0,1104.00
01/30/2013,02:13,1504.50,1505.00,1504.50,1504.75,228,69,297.00
01/30/2013,02:14,1505.00,1505.00,1504.75,1504.75,89,290,379.00
01/30/2013,02:15,1504.75,1504.75,1504.50,1504.50,0,213,213.00
01/30/2013,02:16,1504.50,1504.75,1504.25,1504.50,131,20,151.00
01/30/2013,02:17,1504.75,1504.75,1504.50,1504.50,25,369,394.00
01/30/2013,02:18,1504.75,1505.00,1504.75,1504.75,618,461,1079.00
01/30/2013,02:19,1505.00,1505.25,1504.75,1505.00,244,281,525.00
01/30/2013,02:20,1504.75,1505.00,1504.75,1505.00,104,32,136.00
01/30/2013,02:21,1505.00,1505.25,1505.00,1505.25,169,411,580.00
01/30/2013,02:22,1505.00,1505.25,1504.75,1505.25,308,132,440.00
01/30/2013,02:23,1505.25,1505.25,1504.75,1505.00,192,332,524.00
01/30/2013,02:24,1505.00,1505.25,1505.00,1505.00,505,41,546.00
01/30/2013,02:25,1505.25,1505.50,1505.00,1505.25,242,197,439.00
01/30/2013,02:26,1505.00,1505.25,1504.75,1505.00,189,173,362.00
01/30/2013,02:27,1505.25,1505.25,1505.00,1505.25,331,12,343.00
01/30/2013,02:28,1505.25,1505.50,1505.00,1505.50,161,140,301.00
01/30/2013,02:29,1505.50,1505.50,1505.00,1505.00,7,246,253.00
01/30/2013,02:30,1505.25,1505.25,1505.00,1505.00,1,476,477.00
01/30/2013,02:31,1505.25,1505.50,1505.00,1505.00,257,334,591.00
01/30/2013,02:32,1505.25,1505.50,1505.25,1505.50,317,33,350.00
01/30/2013,02:33,1505.50,1505.50,1505.25,1505.50,410,25,435.00
01/30/2013,02:34,1505.50,1505.75,1505.25,1505.50,222,177,399.00
01/30/2013,02:35,1505.50,1505.75,1505.25,1505.50,211,10,221.00
01/30/2013,02:36,1505.75,1506.00,1505.50,1505.75,1171,200,1371.00
01/30/2013,02:37,1505.50,1505.50,1505.00,1505.25,312,376,688.00
01/30/2013,02:38,1505.25,1505.50,1505.25,1505.50,233,0,233.00
01/30/2013,02:39,1505.25,1505.25,1505.00,1505.25,26,264,290.00
01/30/2013,02:40,1505.25,1505.50,1505.25,1505.25,123,2,125.00
01/30/2013,02:41,1505.50,1505.75,1505.50,1505.50,183,138,321.00
01/30/2013,02:42,1505.25,1505.50,1505.25,1505.50,36,24,60.00
01/30/2013,02:43,1505.50,1505.50,1505.00,1505.25,52,573,625.00
01/30/2013,02:44,1505.25,1505.25,1505.00,1505.25,376,1,377.00
01/30/2013,02:45,1505.25,1505.25,1505.00,1505.25,166,6,172.00
01/30/2013,02:46,1505.25,1505.25,1505.00,1505.00,62,83,145.00
01/30/2013,02:47,1505.00,1505.25,1505.00,1505.25,417,2,419.00
01/30/2013,02:48,1505.25,1505.25,1505.00,1505.00,50,419,469.00
01/30/2013,02:49,1505.00,1505.25,1505.00,1505.00,60,311,371.00
01/30/2013,02:50,1505.00,1505.25,1504.75,1505.00,391,118,509.00
01/30/2013,02:51,1505.00,1505.25,1505.00,1505.25,33,16,49.00
01/30/2013,02:52,1505.25,1505.25,1505.00,1505.00,71,5,76.00
01/30/2013,02:53,1505.00,1505.50,1505.00,1505.25,702,94,796.00
01/30/2013,02:54,1505.25,1505.25,1505.00,1505.00,387,21,408.00
01/30/2013,02:55,1505.25,1505.25,1505.25,1505.25,42,0,42.00
01/30/2013,02:56,1505.25,1505.25,1505.00,1505.25,171,10,181.00
01/30/2013,02:57,1505.25,1505.25,1505.25,1505.25,45,0,45.00
01/30/2013,02:58,1505.25,1505.50,1505.25,1505.50,429,0,429.00
01/30/2013,02:59,1505.50,1505.75,1505.50,1505.50,233,198,431.00
01/30/2013,03:00,1505.50,1505.50,1505.50,1505.50,0,90,90.00
01/30/2013,03:01,1505.50,1505.50,1505.25,1505.50,51,328,379.00
01/30/2013,03:02,1505.50,1505.50,1505.25,1505.25,107,215,322.00
01/30/2013,03:03,1505.25,1505.50,1505.25,1505.50,73,30,103.00
01/30/2013,03:04,1505.50,1505.75,1505.50,1505.75,123,10,133.00
01/30/2013,03:05,1505.75,1505.75,1505.50,1505.75,155,6,161.00
01/30/2013,03:06,1505.75,1506.00,1505.25,1505.50,451,454,905.00
01/30/2013,03:07,1505.50,1505.75,1505.25,1505.75,224,19,243.00
01/30/2013,03:08,1505.75,1505.75,1505.75,1505.75,165,0,165.00
01/30/2013,03:09,1505.75,1506.00,1505.75,1505.75,100,176,276.00
01/30/2013,03:10,1506.00,1506.00,1505.50,1505.50,9,275,284.00
01/30/2013,03:11,1505.75,1505.75,1505.50,1505.50,67,92,159.00
01/30/2013,03:12,1505.75,1506.00,1505.50,1505.50,200,716,916.00
01/30/2013,03:13,1505.75,1505.75,1505.50,1505.75,73,4,77.00
01/30/2013,03:14,1505.75,1505.75,1505.00,1505.25,42,667,709.00
01/30/2013,03:15,1505.25,1505.25,1505.00,1505.25,57,212,269.00
01/30/2013,03:16,1505.25,1505.25,1505.00,1505.25,70,10,80.00
01/30/2013,03:17,1505.25,1505.25,1504.50,1504.75,70,258,328.00
01/30/2013,03:18,1504.75,1505.00,1504.75,1504.75,195,23,218.00
01/30/2013,03:19,1504.75,1505.50,1504.75,1505.50,471,177,648.00
01/30/2013,03:20,1505.25,1505.75,1505.25,1505.75,456,24,480.00
01/30/2013,03:21,1505.50,1505.75,1505.25,1505.50,141,385,526.00
01/30/2013,03:22,1505.75,1506.00,1505.50,1505.75,198,147,345.00
01/30/2013,03:23,1505.75,1505.75,1505.50,1505.75,148,78,226.00
01/30/2013,03:24,1505.75,1505.75,1505.50,1505.75,77,16,93.00
01/30/2013,03:25,1505.75,1505.75,1505.50,1505.75,212,1,213.00
01/30/2013,03:26,1505.75,1506.00,1505.50,1505.75,164,19,183.00
01/30/2013,03:27,1506.00,1506.00,1505.75,1506.00,211,132,343.00
01/30/2013,03:28,1505.75,1506.00,1505.75,1506.00,166,17,183.00
01/30/2013,03:29,1506.00,1506.00,1505.75,1506.00,77,5,82.00
01/30/2013,03:30,1506.00,1506.00,1505.75,1506.00,68,11,79.00
01/30/2013,03:31,1506.00,1506.00,1505.75,1506.00,23,13,36.00
01/30/2013,03:32,1505.75,1506.00,1505.75,1506.00,67,10,77.00
01/30/2013,03:33,1506.00,1506.00,1505.75,1506.00,42,2,44.00
01/30/2013,03:34,1506.00,1506.00,1505.75,1506.00,13,47,60.00
01/30/2013,03:35,1506.00,1506.00,1505.50,1505.50,12,395,407.00
01/30/2013,03:36,1505.75,1505.75,1505.50,1505.75,24,12,36.00
01/30/2013,03:37,1505.75,1505.75,1505.50,1505.75,44,3,47.00
01/30/2013,03:38,1505.75,1505.75,1505.75,1505.75,167,0,167.00
01/30/2013,03:39,1505.75,1506.00,1505.75,1506.00,303,0,303.00
01/30/2013,03:40,1505.75,1506.00,1505.75,1506.00,39,14,53.00
01/30/2013,03:41,1505.75,1506.00,1505.75,1506.00,76,16,92.00
01/30/2013,03:42,1505.75,1505.75,1505.50,1505.75,23,244,267.00
01/30/2013,03:43,1505.75,1505.75,1505.50,1505.50,82,2,84.00
01/30/2013,03:44,1505.75,1505.75,1505.50,1505.50,88,491,579.00
01/30/2013,03:45,1505.50,1505.75,1505.50,1505.50,127,157,284.00
01/30/2013,03:46,1505.50,1505.75,1505.50,1505.50,33,126,159.00
01/30/2013,03:47,1505.50,1505.75,1505.50,1505.75,25,135,160.00
01/30/2013,03:48,1505.50,1505.75,1505.50,1505.50,2,413,415.00
01/30/2013,03:49,1505.50,1505.50,1505.50,1505.50,0,281,281.00
01/30/2013,03:50,1505.50,1505.75,1505.50,1505.75,21,22,43.00
01/30/2013,03:51,1505.50,1505.50,1505.25,1505.50,195,81,276.00
01/30/2013,03:52,1505.25,1505.75,1505.25,1505.75,109,40,149.00
01/30/2013,03:53,1505.50,1505.75,1505.50,1505.75,22,42,64.00
01/30/2013,03:54,1505.75,1505.75,1505.50,1505.75,487,15,502.00
01/30/2013,03:55,1505.75,1505.75,1505.50,1505.50,89,25,114.00
01/30/2013,03:56,1505.75,1505.75,1505.50,1505.75,35,1,36.00
01/30/2013,03:57,1505.75,1505.75,1505.25,1505.25,13,407,420.00
01/30/2013,03:58,1505.25,1505.50,1505.25,1505.50,31,487,518.00
01/30/2013,03:59,1505.25,1505.50,1505.25,1505.50,49,22,71.00
01/30/2013,04:00,1505.50,1505.50,1505.25,1505.50,40,22,62.00
01/30/2013,04:01,1505.50,1505.50,1505.25,1505.50,48,3,51.00
01/30/2013,04:02,1505.25,1505.50,1505.25,1505.50,44,13,57.00
01/30/2013,04:03,1505.50,1505.75,1505.50,1505.50,185,22,207.00
01/30/2013,04:04,1505.50,1505.75,1505.50,1505.75,44,32,76.00
01/30/2013,04:05,1505.75,1505.75,1505.25,1505.50,23,285,308.00
01/30/2013,04:06,1505.25,1505.50,1505.25,1505.50,63,8,71.00
01/30/2013,04:07,1505.50,1505.50,1505.25,1505.50,40,134,174.00
01/30/2013,04:08,1505.50,1505.50,1505.00,1505.25,30,562,592.00
01/30/2013,04:09,1505.25,1505.25,1505.00,1505.00,27,796,823.00
01/30/2013,04:10,1505.00,1505.25,1505.00,1505.00,125,60,185.00
01/30/2013,04:11,1505.25,1505.25,1505.00,1505.25,45,21,66.00
01/30/2013,04:12,1505.25,1505.25,1505.00,1505.00,34,81,115.00
01/30/2013,04:13,1505.25,1505.25,1504.75,1504.75,53,183,236.00
01/30/2013,04:14,1504.75,1505.00,1504.75,1504.75,28,111,139.00
01/30/2013,04:15,1504.75,1504.75,1504.50,1504.75,82,238,320.00
01/30/2013,04:16,1504.50,1504.75,1504.25,1504.75,306,426,732.00
01/30/2013,04:17,1504.75,1504.75,1504.50,1504.75,15,29,44.00
01/30/2013,04:18,1504.75,1504.75,1504.25,1504.50,125,169,294.00
01/30/2013,04:19,1504.75,1504.75,1504.50,1504.75,162,265,427.00
01/30/2013,04:20,1504.75,1504.75,1504.50,1504.75,167,43,210.00
01/30/2013,04:21,1504.75,1505.25,1504.50,1505.25,1643,10,1653.00
01/30/2013,04:22,1505.25,1505.25,1505.00,1505.00,142,95,237.00
01/30/2013,04:23,1505.25,1505.25,1505.00,1505.00,45,495,540.00
01/30/2013,04:24,1505.00,1505.50,1505.00,1505.25,240,252,492.00
01/30/2013,04:25,1505.25,1505.50,1505.00,1505.25,334,147,481.00
01/30/2013,04:26,1505.50,1505.50,1505.00,1505.00,26,356,382.00
01/30/2013,04:27,1505.00,1505.00,1504.75,1505.00,3,920,923.00
01/30/2013,04:28,1505.00,1505.00,1504.75,1504.75,135,400,535.00
01/30/2013,04:29,1504.75,1505.00,1504.50,1505.00,385,333,718.00
01/30/2013,04:30,1505.00,1505.25,1504.75,1505.00,194,68,262.00
01/30/2013,04:31,1505.25,1505.25,1505.00,1505.00,13,136,149.00
01/30/2013,04:32,1505.00,1505.00,1505.00,1505.00,0,18,18.00
01/30/2013,04:33,1505.00,1505.00,1504.75,1504.75,0,284,284.00
01/30/2013,04:34,1504.75,1505.00,1504.75,1504.75,12,242,254.00
01/30/2013,04:35,1505.00,1505.00,1504.75,1505.00,164,100,264.00
01/30/2013,04:36,1505.00,1505.00,1504.75,1504.75,12,206,218.00
01/30/2013,04:37,1504.75,1505.25,1504.75,1504.75,259,475,734.00
01/30/2013,04:38,1504.75,1504.75,1504.50,1504.75,5,46,51.00
01/30/2013,04:39,1504.50,1505.00,1504.50,1504.75,238,300,538.00
01/30/2013,04:40,1504.50,1505.00,1504.50,1505.00,387,4,391.00
01/30/2013,04:41,1504.75,1505.00,1504.75,1504.75,7,248,255.00
01/30/2013,04:42,1504.75,1504.75,1504.50,1504.50,130,465,595.00
01/30/2013,04:43,1504.75,1504.75,1504.50,1504.50,116,157,273.00
01/30/2013,04:44,1504.50,1504.75,1504.50,1504.75,1,2,3.00
01/30/2013,04:45,1504.75,1504.75,1504.50,1504.75,189,7,196.00
01/30/2013,04:46,1504.50,1504.75,1504.50,1504.75,24,81,105.00
01/30/2013,04:47,1504.50,1505.00,1504.50,1505.00,276,10,286.00
01/30/2013,04:48,1504.75,1505.00,1504.75,1505.00,111,160,271.00
01/30/2013,04:49,1505.25,1505.25,1505.00,1505.25,454,14,468.00
01/30/2013,04:50,1505.25,1505.25,1505.00,1505.00,25,2,27.00
01/30/2013,04:51,1505.25,1505.50,1505.00,1505.00,99,113,212.00
01/30/2013,04:52,1505.25,1505.25,1505.00,1505.25,10,2,12.00
01/30/2013,04:53,1505.25,1505.25,1505.00,1505.25,8,495,503.00
01/30/2013,04:54,1505.25,1505.25,1505.00,1505.25,10,1,11.00
01/30/2013,04:55,1505.25,1505.75,1505.25,1505.75,597,9,606.00
01/30/2013,04:56,1505.50,1505.75,1505.50,1505.75,5,418,423.00
01/30/2013,04:57,1505.75,1505.75,1505.50,1505.50,4,270,274.00
01/30/2013,04:58,1505.50,1505.50,1505.25,1505.50,144,44,188.00
01/30/2013,04:59,1505.50,1505.50,1505.25,1505.50,28,3,31.00
01/30/2013,05:00,1505.50,1505.75,1505.25,1505.75,620,8,628.00
01/30/2013,05:01,1505.50,1505.75,1505.50,1505.50,19,25,44.00
01/30/2013,05:02,1505.75,1506.00,1505.50,1505.50,581,168,749.00
01/30/2013,05:03,1505.50,1505.75,1505.50,1505.50,1,73,74.00
01/30/2013,05:04,1505.50,1505.75,1505.25,1505.25,3,73,76.00
01/30/2013,05:05,1505.50,1505.50,1505.25,1505.50,23,4,27.00
01/30/2013,05:06,1505.50,1505.50,1505.25,1505.25,17,30,47.00
01/30/2013,05:07,1505.25,1505.50,1505.00,1505.25,273,326,599.00
01/30/2013,05:08,1505.00,1505.50,1505.00,1505.25,358,206,564.00
01/30/2013,05:09,1505.25,1505.25,1505.00,1505.00,9,37,46.00
01/30/2013,05:10,1505.25,1505.25,1504.75,1504.75,14,387,401.00
01/30/2013,05:11,1505.00,1505.00,1504.75,1504.75,21,482,503.00
01/30/2013,05:12,1504.75,1504.75,1504.75,1504.75,0,147,147.00
01/30/2013,05:13,1505.00,1505.00,1504.75,1505.00,21,3,24.00
01/30/2013,05:14,1505.00,1505.00,1504.75,1504.75,6,52,58.00
01/30/2013,05:15,1504.75,1505.00,1504.75,1505.00,103,6,109.00
01/30/2013,05:16,1504.75,1505.00,1504.75,1504.75,35,50,85.00
01/30/2013,05:17,1504.75,1504.75,1504.50,1504.50,3,132,135.00
01/30/2013,05:18,1504.50,1504.75,1504.25,1504.75,509,590,1099.00
01/30/2013,05:19,1504.50,1504.75,1504.50,1504.50,5,110,115.00
01/30/2013,05:20,1504.50,1504.75,1504.50,1504.50,9,180,189.00
01/30/2013,05:21,1504.50,1504.50,1504.25,1504.25,47,110,157.00
01/30/2013,05:22,1504.25,1504.50,1504.25,1504.50,7,12,19.00
01/30/2013,05:23,1504.25,1504.50,1504.25,1504.25,2,28,30.00
01/30/2013,05:24,1504.25,1504.75,1504.25,1504.50,819,550,1369.00
01/30/2013,05:25,1504.50,1504.50,1504.25,1504.25,1,23,24.00
01/30/2013,05:26,1504.50,1504.75,1504.50,1504.50,237,5,242.00
01/30/2013,05:27,1504.75,1504.75,1504.50,1504.50,29,13,42.00
01/30/2013,05:28,1504.75,1504.75,1504.50,1504.75,41,66,107.00
01/30/2013,05:29,1504.50,1504.75,1504.50,1504.75,13,12,25.00
01/30/2013,05:30,1504.75,1504.75,1504.50,1504.75,25,60,85.00
01/30/2013,05:31,1504.50,1504.75,1504.50,1504.75,84,30,114.00
01/30/2013,05:32,1504.75,1504.75,1504.50,1504.50,15,2,17.00
01/30/2013,05:33,1504.75,1504.75,1504.50,1504.50,1,10,11.00
01/30/2013,05:34,1504.50,1505.00,1504.50,1505.00,509,9,518.00
01/30/2013,05:35,1505.00,1505.00,1504.75,1505.00,130,15,145.00
01/30/2013,05:36,1505.00,1505.50,1505.00,1505.50,590,0,590.00
01/30/2013,05:37,1505.50,1505.50,1505.00,1505.25,114,241,355.00
01/30/2013,05:38,1505.25,1505.50,1505.25,1505.25,2,113,115.00
01/30/2013,05:39,1505.25,1505.25,1505.00,1505.00,2,274,276.00
01/30/2013,05:40,1505.00,1505.00,1504.75,1505.00,317,300,617.00
01/30/2013,05:41,1504.75,1505.00,1504.75,1504.75,4,10,14.00
01/30/2013,05:42,1505.00,1505.00,1504.75,1505.00,42,5,47.00
01/30/2013,05:43,1505.00,1505.00,1504.75,1505.00,23,7,30.00
01/30/2013,05:44,1505.00,1505.00,1504.75,1505.00,157,33,190.00
01/30/2013,05:45,1505.00,1505.25,1505.00,1505.25,57,56,113.00
01/30/2013,05:46,1505.25,1505.25,1504.75,1504.75,33,613,646.00
01/30/2013,05:47,1504.50,1505.00,1504.50,1505.00,249,2,251.00
01/30/2013,05:48,1505.00,1505.00,1504.75,1505.00,144,1,145.00
01/30/2013,05:49,1505.00,1505.00,1505.00,1505.00,275,0,275.00
01/30/2013,05:50,1505.00,1505.25,1505.00,1505.25,216,1,217.00
01/30/2013,05:51,1505.25,1505.50,1505.25,1505.25,107,141,248.00
01/30/2013,05:52,1505.25,1505.25,1505.00,1505.25,32,12,44.00
01/30/2013,05:53,1505.25,1505.25,1505.00,1505.25,53,49,102.00
01/30/2013,05:54,1505.25,1505.25,1505.00,1505.00,28,366,394.00
01/30/2013,05:55,1505.00,1505.25,1504.75,1505.00,245,275,520.00
01/30/2013,05:56,1505.00,1505.25,1505.00,1505.00,2,54,56.00
01/30/2013,05:57,1505.00,1505.25,1505.00,1505.00,2,610,612.00
01/30/2013,05:58,1505.00,1505.00,1505.00,1505.00,0,872,872.00
01/30/2013,05:59,1505.00,1505.50,1505.00,1505.50,191,122,313.00
01/30/2013,06:00,1505.50,1505.50,1505.25,1505.50,33,20,53.00
01/30/2013,06:01,1505.50,1505.50,1505.00,1505.00,6,431,437.00
01/30/2013,06:02,1505.00,1505.25,1505.00,1505.25,657,7,664.00
01/30/2013,06:03,1505.25,1505.50,1505.00,1505.00,310,184,494.00
01/30/2013,06:04,1505.25,1505.25,1505.00,1505.25,83,8,91.00
01/30/2013,06:05,1505.00,1505.25,1505.00,1505.00,11,20,31.00
01/30/2013,06:06,1505.25,1505.25,1505.00,1505.00,30,28,58.00
01/30/2013,06:07,1505.25,1505.25,1505.00,1505.25,23,28,51.00
01/30/2013,06:08,1505.25,1505.25,1505.00,1505.00,22,16,38.00
01/30/2013,06:09,1505.25,1505.25,1505.00,1505.00,12,36,48.00
01/30/2013,06:10,1505.00,1505.25,1504.25,1504.50,358,2243,2601.00
01/30/2013,06:11,1504.75,1504.75,1504.50,1504.50,3,491,494.00
01/30/2013,06:12,1504.75,1504.75,1504.50,1504.75,5,21,26.00
01/30/2013,06:13,1504.75,1504.75,1504.50,1504.50,6,499,505.00
01/30/2013,06:14,1504.50,1504.75,1504.50,1504.75,390,147,537.00
01/30/2013,06:15,1504.75,1505.00,1504.50,1505.00,67,145,212.00
01/30/2013,06:16,1504.75,1505.00,1504.75,1505.00,25,54,79.00
01/30/2013,06:17,1505.00,1505.00,1504.75,1505.00,74,2,76.00
01/30/2013,06:18,1505.00,1505.00,1504.50,1504.50,34,876,910.00
01/30/2013,06:19,1504.50,1504.75,1504.50,1504.50,22,300,322.00
01/30/2013,06:20,1504.75,1504.75,1504.25,1504.50,350,583,933.00
01/30/2013,06:21,1504.50,1504.75,1504.25,1504.75,274,5,279.00
01/30/2013,06:22,1504.75,1504.75,1504.50,1504.75,22,139,161.00
01/30/2013,06:23,1504.75,1504.75,1504.25,1504.50,694,328,1022.00
01/30/2013,06:24,1504.50,1504.50,1504.25,1504.50,1277,6,1283.00
01/30/2013,06:25,1504.50,1505.00,1504.50,1505.00,195,11,206.00
01/30/2013,06:26,1505.00,1505.00,1504.50,1504.75,13,281,294.00
01/30/2013,06:27,1504.50,1504.75,1504.50,1504.75,1,1007,1008.00
01/30/2013,06:28,1504.75,1504.75,1504.75,1504.75,16,0,16.00
01/30/2013,06:29,1504.75,1504.75,1504.50,1504.50,34,13,47.00
01/30/2013,06:30,1504.75,1504.75,1504.25,1504.50,305,273,578.00
01/30/2013,06:31,1504.50,1504.75,1504.25,1504.50,106,23,129.00
01/30/2013,06:32,1504.75,1504.75,1504.50,1504.50,18,606,624.00
01/30/2013,06:33,1504.50,1504.50,1504.25,1504.50,7,87,94.00
01/30/2013,06:34,1504.50,1504.50,1504.25,1504.50,37,2,39.00
01/30/2013,06:35,1504.25,1504.50,1504.25,1504.25,81,13,94.00
01/30/2013,06:36,1504.50,1504.50,1504.25,1504.50,499,3,502.00
01/30/2013,06:37,1504.50,1504.75,1504.50,1504.75,71,4,75.00
01/30/2013,06:38,1504.75,1505.00,1504.75,1505.00,184,18,202.00
01/30/2013,06:39,1505.00,1505.00,1504.75,1504.75,120,573,693.00
01/30/2013,06:40,1504.75,1504.75,1504.25,1504.50,184,1202,1386.00
01/30/2013,06:41,1504.25,1504.50,1504.25,1504.50,673,772,1445.00
01/30/2013,06:42,1504.50,1504.50,1504.25,1504.25,234,10,244.00
01/30/2013,06:43,1504.50,1504.75,1504.25,1504.75,111,7,118.00
01/30/2013,06:44,1504.75,1504.75,1504.50,1504.75,141,1,142.00
01/30/2013,06:45,1504.75,1504.75,1504.50,1504.75,61,1,62.00
01/30/2013,06:46,1504.75,1504.75,1504.25,1504.25,85,419,504.00
01/30/2013,06:47,1504.25,1504.50,1504.25,1504.25,14,973,987.00
01/30/2013,06:48,1504.25,1504.50,1504.25,1504.50,13,380,393.00
01/30/2013,06:49,1504.25,1504.50,1503.75,1503.75,156,1469,1625.00
01/30/2013,06:50,1504.00,1504.00,1503.75,1503.75,72,450,522.00
01/30/2013,06:51,1503.75,1504.00,1503.50,1503.75,482,885,1367.00
01/30/2013,06:52,1503.75,1503.75,1503.50,1503.50,470,819,1289.00
01/30/2013,06:53,1503.50,1503.75,1503.25,1503.50,584,666,1250.00
01/30/2013,06:54,1503.50,1503.75,1503.50,1503.50,5,119,124.00
01/30/2013,06:55,1503.50,1503.75,1503.50,1503.75,819,130,949.00
01/30/2013,06:56,1503.75,1503.75,1503.50,1503.50,7,1039,1046.00
01/30/2013,06:57,1503.50,1503.75,1503.50,1503.75,111,399,510.00
01/30/2013,06:58,1503.75,1504.00,1503.50,1503.50,405,563,968.00
01/30/2013,06:59,1503.50,1503.50,1503.25,1503.25,95,158,253.00
01/30/2013,07:00,1503.50,1503.50,1503.25,1503.50,238,26,264.00
01/30/2013,07:01,1503.25,1503.50,1503.25,1503.50,452,85,537.00
01/30/2013,07:02,1503.50,1503.50,1503.25,1503.50,593,7,600.00
01/30/2013,07:03,1503.50,1503.50,1503.25,1503.50,364,42,406.00
01/30/2013,07:04,1503.50,1503.50,1503.00,1503.25,553,1454,2007.00
01/30/2013,07:05,1503.25,1503.50,1503.25,1503.50,591,88,679.00
01/30/2013,07:06,1503.50,1503.75,1503.25,1503.50,420,166,586.00
01/30/2013,07:07,1503.75,1503.75,1503.50,1503.75,194,38,232.00
01/30/2013,07:08,1503.75,1503.75,1503.50,1503.50,253,110,363.00
01/30/2013,07:09,1503.50,1504.00,1503.50,1503.50,540,333,873.00
01/30/2013,07:10,1503.75,1504.00,1503.75,1504.00,415,10,425.00
01/30/2013,07:11,1504.00,1504.00,1503.75,1503.75,107,36,143.00
01/30/2013,07:12,1503.75,1504.25,1503.50,1504.25,875,922,1797.00
01/30/2013,07:13,1504.00,1504.00,1503.75,1503.75,134,169,303.00
01/30/2013,07:14,1503.75,1504.25,1503.75,1504.00,101,207,308.00
01/30/2013,07:15,1504.00,1504.25,1503.25,1503.75,105,487,592.00
01/30/2013,07:16,1503.75,1505.00,1503.00,1503.25,4583,3232,7815.00
01/30/2013,07:17,1503.50,1504.00,1503.00,1503.75,1736,1083,2819.00
01/30/2013,07:18,1504.00,1504.00,1503.50,1503.75,476,228,704.00
01/30/2013,07:19,1504.00,1504.00,1503.00,1503.00,1291,1714,3005.00
01/30/2013,07:20,1503.25,1503.25,1502.50,1502.50,557,2326,2883.00
01/30/2013,07:21,1502.75,1502.75,1502.00,1502.25,2073,3762,5835.00
01/30/2013,07:22,1502.25,1502.50,1502.00,1502.25,2044,741,2785.00
01/30/2013,07:23,1502.50,1502.50,1502.25,1502.25,123,566,689.00
01/30/2013,07:24,1502.25,1502.50,1502.25,1502.50,1256,70,1326.00
01/30/2013,07:25,1502.50,1502.50,1502.25,1502.25,418,7,425.00
01/30/2013,07:26,1502.25,1502.50,1502.25,1502.50,66,449,515.00
01/30/2013,07:27,1502.50,1502.75,1502.25,1502.50,2100,444,2544.00
01/30/2013,07:28,1502.25,1502.50,1502.00,1502.25,268,1168,1436.00
01/30/2013,07:29,1502.25,1502.25,1501.75,1501.75,234,1191,1425.00
01/30/2013,07:30,1502.00,1502.25,1501.50,1502.00,488,996,1484.00
01/30/2013,07:31,1502.00,1502.00,1498.50,1499.50,7997,16060,24057.00
01/30/2013,07:32,1499.75,1500.50,1499.25,1500.50,3638,2466,6104.00
01/30/2013,07:33,1500.50,1501.50,1500.50,1501.25,5788,3949,9737.00
01/30/2013,07:34,1501.25,1501.50,1500.75,1501.00,2293,1730,4023.00
01/30/2013,07:35,1500.75,1501.75,1500.75,1501.50,2441,1743,4184.00
01/30/2013,07:36,1501.75,1502.50,1501.50,1502.25,3009,2112,5121.00
01/30/2013,07:37,1502.50,1502.50,1502.00,1502.25,1759,2420,4179.00
01/30/2013,07:38,1502.25,1502.50,1502.00,1502.00,67,1804,1871.00
01/30/2013,07:39,1502.25,1502.50,1502.00,1502.25,713,404,1117.00
01/30/2013,07:40,1502.25,1502.75,1502.25,1502.25,768,1227,1995.00
01/30/2013,07:41,1502.50,1502.75,1502.00,1502.00,339,541,880.00
01/30/2013,07:42,1502.00,1502.50,1501.75,1502.50,2025,2287,4312.00
01/30/2013,07:43,1502.50,1502.75,1502.25,1502.75,1239,457,1696.00
01/30/2013,07:44,1502.75,1502.75,1502.25,1502.25,79,884,963.00
01/30/2013,07:45,1502.50,1502.75,1502.25,1502.50,2929,2077,5006.00
01/30/2013,07:46,1502.25,1502.75,1502.25,1502.50,246,254,500.00
01/30/2013,07:47,1502.75,1503.00,1502.50,1502.75,525,1131,1656.00
01/30/2013,07:48,1502.75,1502.75,1502.25,1502.75,1123,493,1616.00
01/30/2013,07:49,1502.50,1502.75,1502.50,1502.75,116,69,185.00
01/30/2013,07:50,1502.75,1503.00,1502.50,1502.50,711,291,1002.00
01/30/2013,07:51,1502.75,1502.75,1501.75,1501.75,57,1348,1405.00
01/30/2013,07:52,1501.75,1502.25,1501.75,1501.75,1215,965,2180.00
01/30/2013,07:53,1501.75,1502.25,1501.75,1502.00,696,143,839.00
01/30/2013,07:54,1502.00,1502.50,1502.00,1502.50,857,8,865.00
01/30/2013,07:55,1502.25,1502.50,1502.25,1502.25,59,41,100.00
01/30/2013,07:56,1502.50,1502.50,1501.75,1502.00,590,1034,1624.00
01/30/2013,07:57,1502.00,1502.00,1501.75,1501.75,776,398,1174.00
01/30/2013,07:58,1501.75,1502.00,1501.75,1502.00,227,329,556.00
01/30/2013,07:59,1501.75,1502.00,1501.50,1501.50,12,1056,1068.00
01/30/2013,08:00,1501.50,1501.75,1501.25,1501.50,14,363,377.00
01/30/2013,08:01,1501.50,1501.75,1501.25,1501.50,991,567,1558.00
01/30/2013,08:02,1501.75,1502.00,1501.50,1501.75,618,107,725.00
01/30/2013,08:03,1502.00,1502.00,1501.50,1501.50,47,352,399.00
01/30/2013,08:04,1501.75,1502.00,1501.50,1502.00,450,12,462.00
01/30/2013,08:05,1502.00,1502.25,1501.75,1502.00,1376,501,1877.00
01/30/2013,08:06,1502.00,1502.25,1502.00,1502.25,289,379,668.00
01/30/2013,08:07,1502.00,1502.25,1501.75,1502.00,184,298,482.00
01/30/2013,08:08,1502.25,1502.50,1502.00,1502.25,759,478,1237.00
01/30/2013,08:09,1502.25,1502.50,1502.00,1502.50,1846,320,2166.00
01/30/2013,08:10,1502.50,1502.50,1502.25,1502.50,1362,25,1387.00
01/30/2013,08:11,1502.50,1502.50,1501.75,1502.00,219,981,1200.00
01/30/2013,08:12,1502.00,1502.50,1502.00,1502.25,149,40,189.00
01/30/2013,08:13,1502.50,1502.50,1502.25,1502.25,299,47,346.00
01/30/2013,08:14,1502.25,1502.50,1502.25,1502.25,89,92,181.00
01/30/2013,08:15,1502.50,1502.50,1502.25,1502.50,938,34,972.00
01/30/2013,08:16,1502.50,1502.75,1502.25,1502.50,774,688,1462.00
01/30/2013,08:17,1502.50,1502.75,1502.50,1502.50,234,108,342.00
01/30/2013,08:18,1502.75,1502.75,1502.25,1502.25,124,579,703.00
01/30/2013,08:19,1502.25,1502.50,1502.00,1502.25,440,664,1104.00
01/30/2013,08:20,1502.25,1502.25,1502.00,1502.25,346,264,610.00
01/30/2013,08:21,1502.25,1502.50,1502.00,1502.50,1428,273,1701.00
01/30/2013,08:22,1502.25,1502.50,1502.00,1502.25,484,307,791.00
01/30/2013,08:23,1502.00,1502.25,1501.75,1502.00,774,922,1696.00
01/30/2013,08:24,1501.75,1502.00,1501.75,1501.75,92,369,461.00
01/30/2013,08:25,1502.00,1502.00,1501.25,1501.50,552,1070,1622.00
01/30/2013,08:26,1501.50,1502.00,1501.25,1502.00,1353,462,1815.00
01/30/2013,08:27,1502.00,1502.00,1501.75,1502.00,358,842,1200.00
01/30/2013,08:28,1502.00,1502.00,1501.75,1502.00,114,351,465.00
01/30/2013,08:29,1502.00,1502.25,1501.75,1502.00,565,277,842.00
01/30/2013,08:30,1502.00,1502.75,1502.00,1502.75,1303,1253,2556.00
01/30/2013,08:31,1502.75,1503.00,1502.00,1503.00,4769,3848,8617.00
01/30/2013,08:32,1502.75,1503.25,1501.75,1502.00,4845,5587,10432.00
01/30/2013,08:33,1502.00,1502.25,1501.25,1501.50,1666,6303,7969.00
01/30/2013,08:34,1501.25,1502.25,1501.00,1501.75,6659,4572,11231.00
01/30/2013,08:35,1502.00,1502.25,1501.75,1502.00,1566,2175,3741.00
01/30/2013,08:36,1502.00,1503.00,1502.00,1502.75,2540,2020,4560.00
01/30/2013,08:37,1503.00,1503.25,1502.50,1503.00,2714,1698,4412.00
01/30/2013,08:38,1503.00,1504.50,1502.75,1504.25,11327,4602,15929.00
01/30/2013,08:39,1504.50,1504.50,1503.75,1504.50,2802,4871,7673.00
01/30/2013,08:40,1504.25,1504.75,1504.00,1504.50,2528,2571,5099.00
01/30/2013,08:41,1504.75,1504.75,1504.00,1504.25,3744,2923,6667.00
01/30/2013,08:42,1504.25,1504.75,1504.25,1504.50,1672,442,2114.00
01/30/2013,08:43,1504.75,1504.75,1504.00,1504.00,384,2693,3077.00
01/30/2013,08:44,1504.00,1504.50,1504.00,1504.25,1432,1366,2798.00
01/30/2013,08:45,1504.50,1504.75,1504.25,1504.50,1642,2786,4428.00
01/30/2013,08:46,1504.75,1505.25,1504.50,1505.00,7027,4160,11187.00
01/30/2013,08:47,1505.25,1505.25,1504.00,1504.50,2384,5485,7869.00
01/30/2013,08:48,1504.50,1504.50,1504.00,1504.50,790,3004,3794.00
01/30/2013,08:49,1504.25,1504.50,1504.00,1504.25,786,1036,1822.00
01/30/2013,08:50,1504.25,1505.50,1504.25,1505.25,4428,1106,5534.00
01/30/2013,08:51,1505.25,1505.50,1504.50,1504.75,2854,4057,6911.00
01/30/2013,08:52,1504.75,1505.25,1504.50,1504.50,1533,1421,2954.00
01/30/2013,08:53,1504.75,1504.75,1504.25,1504.25,1157,1052,2209.00
01/30/2013,08:54,1504.25,1504.50,1503.50,1503.50,1363,4874,6237.00
01/30/2013,08:55,1503.50,1504.25,1503.50,1504.00,2474,2145,4619.00
01/30/2013,08:56,1504.25,1504.50,1504.00,1504.00,742,2024,2766.00
01/30/2013,08:57,1504.00,1504.50,1503.75,1504.50,1254,1040,2294.00
01/30/2013,08:58,1504.25,1504.50,1503.50,1503.75,614,2714,3328.00
01/30/2013,08:59,1504.00,1504.25,1503.25,1503.25,909,4522,5431.00
01/30/2013,09:00,1503.50,1503.75,1502.50,1502.75,4198,6211,10409.00
01/30/2013,09:01,1502.75,1503.00,1502.00,1502.75,6813,9514,16327.00
01/30/2013,09:02,1502.50,1502.75,1501.50,1501.75,1444,4457,5901.00
01/30/2013,09:03,1501.75,1502.25,1501.75,1502.00,4292,1966,6258.00
01/30/2013,09:04,1502.00,1502.75,1502.00,1502.50,2463,2478,4941.00
01/30/2013,09:05,1502.50,1502.50,1501.75,1502.00,925,3062,3987.00
01/30/2013,09:06,1502.00,1502.50,1501.75,1502.25,3758,1547,5305.00
01/30/2013,09:07,1502.25,1502.25,1501.25,1501.50,780,5774,6554.00
01/30/2013,09:08,1501.50,1501.75,1501.00,1501.25,3325,2868,6193.00
01/30/2013,09:09,1501.50,1501.50,1500.75,1501.00,1738,6386,8124.00
01/30/2013,09:10,1501.00,1501.50,1500.75,1501.25,1896,2230,4126.00
01/30/2013,09:11,1501.00,1501.50,1501.00,1501.50,2483,1840,4323.00
01/30/2013,09:12,1501.25,1501.75,1501.00,1501.75,1145,859,2004.00
01/30/2013,09:13,1501.75,1502.00,1501.50,1502.00,2115,1404,3519.00
01/30/2013,09:14,1501.75,1502.00,1501.50,1502.00,948,866,1814.00
01/30/2013,09:15,1502.00,1502.25,1501.00,1501.00,1380,3726,5106.00
01/30/2013,09:16,1501.25,1501.25,1500.75,1501.25,1317,2057,3374.00
01/30/2013,09:17,1501.00,1501.25,1500.75,1501.00,616,2154,2770.00
01/30/2013,09:18,1500.75,1502.00,1500.75,1502.00,3295,1714,5009.00
01/30/2013,09:19,1502.00,1502.00,1501.00,1501.00,1913,2695,4608.00
01/30/2013,09:20,1501.00,1501.25,1500.75,1501.00,517,2835,3352.00
01/30/2013,09:21,1501.00,1501.50,1500.50,1501.50,3539,1822,5361.00
01/30/2013,09:22,1501.50,1501.75,1501.25,1501.50,940,1548,2488.00
01/30/2013,09:23,1501.75,1501.75,1500.50,1500.75,1689,4529,6218.00
01/30/2013,09:24,1500.50,1500.75,1499.75,1500.00,2587,6854,9441.00
01/30/2013,09:25,1500.25,1500.25,1499.50,1499.50,1996,5003,6999.00
01/30/2013,09:26,1499.50,1499.75,1499.25,1499.75,1154,4970,6124.00
01/30/2013,09:27,1499.50,1500.25,1499.50,1500.25,2832,4713,7545.00
01/30/2013,09:28,1500.00,1500.25,1499.75,1500.00,1690,1656,3346.00
01/30/2013,09:29,1500.00,1500.50,1499.75,1500.00,2016,1965,3981.00
01/30/2013,09:30,1500.00,1500.50,1499.75,1500.25,2652,1220,3872.00
01/30/2013,09:31,1500.25,1500.50,1499.75,1500.25,3441,3462,6903.00
01/30/2013,09:32,1500.25,1500.50,1499.75,1500.50,1675,1892,3567.00
01/30/2013,09:33,1500.50,1500.50,1500.25,1500.50,664,1095,1759.00
01/30/2013,09:34,1500.25,1500.75,1500.25,1500.75,1034,386,1420.00
01/30/2013,09:35,1500.75,1500.75,1500.25,1500.50,391,1800,2191.00
01/30/2013,09:36,1500.50,1500.75,1499.75,1499.75,1204,2992,4196.00
01/30/2013,09:37,1499.75,1500.25,1499.50,1499.75,1150,1929,3079.00
01/30/2013,09:38,1500.00,1500.25,1499.75,1500.25,1910,941,2851.00
01/30/2013,09:39,1500.25,1500.50,1500.00,1500.00,692,969,1661.00
01/30/2013,09:40,1500.00,1500.25,1499.50,1499.50,804,2816,3620.00
01/30/2013,09:41,1499.50,1499.75,1499.00,1499.25,2719,6523,9242.00
01/30/2013,09:42,1499.25,1499.75,1499.00,1499.25,4365,2472,6837.00
01/30/2013,09:43,1499.25,1499.50,1498.75,1499.00,4887,4880,9767.00
01/30/2013,09:44,1499.25,1499.50,1499.00,1499.25,3449,2756,6205.00
01/30/2013,09:45,1499.25,1499.50,1499.00,1499.00,1804,1521,3325.00
01/30/2013,09:46,1499.25,1500.00,1499.00,1500.00,5748,2965,8713.00
01/30/2013,09:47,1500.00,1500.00,1499.25,1500.00,1777,3099,4876.00
01/30/2013,09:48,1500.00,1500.25,1499.50,1500.00,1312,1612,2924.00
01/30/2013,09:49,1500.00,1500.50,1500.00,1500.00,2710,2138,4848.00
01/30/2013,09:50,1500.25,1500.75,1500.00,1500.50,3706,2243,5949.00
01/30/2013,09:51,1500.50,1500.75,1500.25,1500.50,1957,3151,5108.00
01/30/2013,09:52,1500.25,1500.75,1500.25,1500.50,1440,1282,2722.00
01/30/2013,09:53,1500.50,1500.50,1500.00,1500.50,1368,1440,2808.00
01/30/2013,09:54,1500.50,1500.50,1500.00,1500.25,460,2323,2783.00
01/30/2013,09:55,1500.25,1500.50,1500.00,1500.25,1679,2039,3718.00
01/30/2013,09:56,1500.00,1500.50,1500.00,1500.50,1155,189,1344.00
01/30/2013,09:57,1500.25,1500.75,1500.25,1500.25,854,1795,2649.00
01/30/2013,09:58,1500.25,1500.75,1500.25,1500.50,1063,318,1381.00
01/30/2013,09:59,1500.75,1501.00,1500.50,1500.50,3232,1743,4975.00
01/30/2013,10:00,1500.75,1500.75,1500.50,1500.50,461,132,593.00
01/30/2013,10:01,1500.75,1501.00,1500.50,1500.75,3430,297,3727.00
01/30/2013,10:02,1500.75,1501.00,1500.75,1501.00,1183,148,1331.00
01/30/2013,10:03,1500.75,1501.00,1500.50,1500.50,709,1526,2235.00
01/30/2013,10:04,1500.50,1501.00,1500.50,1501.00,4095,80,4175.00
01/30/2013,10:05,1500.75,1501.25,1500.75,1501.00,1829,614,2443.00
01/30/2013,10:06,1501.00,1502.00,1501.00,1501.75,4839,1143,5982.00
01/30/2013,10:07,1501.75,1502.00,1501.50,1501.75,1942,262,2204.00
01/30/2013,10:08,1501.75,1502.25,1501.75,1502.00,2567,2889,5456.00
01/30/2013,10:09,1502.00,1502.00,1501.75,1502.00,1096,819,1915.00
01/30/2013,10:10,1501.75,1502.25,1501.75,1502.00,2153,58,2211.00
01/30/2013,10:11,1502.00,1502.50,1502.00,1502.25,1822,674,2496.00
01/30/2013,10:12,1502.00,1502.25,1501.75,1501.75,804,3029,3833.00
01/30/2013,10:13,1502.00,1502.00,1501.50,1501.75,657,1400,2057.00
01/30/2013,10:14,1501.75,1502.00,1501.50,1501.75,151,660,811.00
01/30/2013,10:15,1501.50,1502.00,1501.50,1501.50,1070,653,1723.00
01/30/2013,10:16,1501.75,1502.00,1501.50,1501.75,781,293,1074.00
01/30/2013,10:17,1501.75,1501.75,1501.50,1501.50,59,1679,1738.00
01/30/2013,10:18,1501.50,1501.50,1501.25,1501.25,186,1274,1460.00
01/30/2013,10:19,1501.25,1501.50,1501.25,1501.25,17,1967,1984.00
01/30/2013,10:20,1501.25,1501.50,1501.00,1501.50,452,938,1390.00
01/30/2013,10:21,1501.25,1501.75,1501.25,1501.75,1962,1090,3052.00
01/30/2013,10:22,1501.75,1502.00,1501.50,1501.75,2031,1573,3604.00
01/30/2013,10:23,1501.50,1501.75,1501.50,1501.50,1327,203,1530.00
01/30/2013,10:24,1501.50,1501.75,1501.50,1501.75,807,209,1016.00
01/30/2013,10:25,1501.50,1501.75,1501.00,1501.25,282,3159,3441.00
01/30/2013,10:26,1501.25,1501.50,1501.00,1501.25,730,1540,2270.00
01/30/2013,10:27,1501.25,1501.50,1501.00,1501.25,1086,912,1998.00
01/30/2013,10:28,1501.25,1501.75,1501.25,1501.50,794,1606,2400.00
01/30/2013,10:29,1501.25,1501.50,1501.00,1501.50,1998,3614,5612.00
01/30/2013,10:30,1501.50,1501.75,1501.25,1501.50,1301,360,1661.00
01/30/2013,10:31,1501.25,1501.50,1501.25,1501.25,2432,311,2743.00
01/30/2013,10:32,1501.50,1501.75,1501.25,1501.75,1619,1578,3197.00
01/30/2013,10:33,1501.75,1501.75,1501.25,1501.75,3909,1777,5686.00
01/30/2013,10:34,1501.75,1502.25,1501.50,1502.25,3234,941,4175.00
01/30/2013,10:35,1502.25,1502.25,1502.00,1502.25,2580,201,2781.00
01/30/2013,10:36,1502.25,1502.75,1502.00,1502.75,4743,690,5433.00
01/30/2013,10:37,1502.50,1503.00,1502.50,1503.00,6964,1575,8539.00
01/30/2013,10:38,1503.00,1503.00,1502.50,1502.75,2975,1258,4233.00
01/30/2013,10:39,1502.75,1503.00,1502.50,1503.00,1881,1092,2973.00
01/30/2013,10:40,1503.00,1503.00,1502.75,1503.00,911,164,1075.00
01/30/2013,10:41,1502.75,1503.00,1502.25,1502.25,59,2861,2920.00
01/30/2013,10:42,1502.25,1502.50,1502.00,1502.25,1354,2897,4251.00
01/30/2013,10:43,1502.25,1502.50,1502.00,1502.50,353,1379,1732.00
01/30/2013,10:44,1502.50,1502.75,1502.25,1502.25,1408,796,2204.00
01/30/2013,10:45,1502.50,1502.50,1502.00,1502.50,1019,1228,2247.00
01/30/2013,10:46,1502.50,1502.75,1502.25,1502.50,676,645,1321.00
01/30/2013,10:47,1502.25,1502.50,1502.25,1502.25,60,269,329.00
01/30/2013,10:48,1502.25,1502.50,1502.25,1502.50,318,566,884.00
01/30/2013,10:49,1502.25,1502.50,1502.25,1502.50,165,77,242.00
01/30/2013,10:50,1502.50,1502.75,1502.00,1502.75,1195,1334,2529.00
01/30/2013,10:51,1502.75,1503.00,1502.50,1502.75,1196,1180,2376.00
01/30/2013,10:52,1502.75,1502.75,1502.25,1502.50,749,491,1240.00
01/30/2013,10:53,1502.75,1502.75,1502.25,1502.50,557,1307,1864.00
01/30/2013,10:54,1502.50,1502.75,1502.50,1502.50,1437,252,1689.00
01/30/2013,10:55,1502.75,1502.75,1502.50,1502.50,35,173,208.00
01/30/2013,10:56,1502.50,1502.75,1502.50,1502.50,267,84,351.00
01/30/2013,10:57,1502.50,1503.00,1502.50,1502.50,774,864,1638.00
01/30/2013,10:58,1502.75,1502.75,1502.25,1502.25,331,1993,2324.00
01/30/2013,10:59,1502.25,1502.75,1502.25,1502.75,777,938,1715.00
01/30/2013,11:00,1502.75,1502.75,1501.75,1502.00,2274,4163,6437.00
01/30/2013,11:01,1502.25,1502.25,1502.00,1502.25,1813,650,2463.00
01/30/2013,11:02,1502.25,1502.25,1501.75,1502.00,855,1136,1991.00
01/30/2013,11:03,1502.00,1502.50,1502.00,1502.25,1466,1611,3077.00
01/30/2013,11:04,1502.25,1502.25,1502.00,1502.25,13,12,25.00
01/30/2013,11:05,1502.25,1502.75,1502.00,1502.50,3948,2281,6229.00
01/30/2013,11:06,1502.25,1502.50,1501.00,1501.25,1362,8128,9490.00
01/30/2013,11:07,1501.25,1501.75,1501.25,1501.50,2967,2249,5216.00
01/30/2013,11:08,1501.50,1501.75,1501.50,1501.75,795,67,862.00
01/30/2013,11:09,1501.75,1501.75,1501.25,1501.50,628,937,1565.00
01/30/2013,11:10,1501.50,1501.50,1501.25,1501.25,153,222,375.00
01/30/2013,11:11,1501.25,1501.50,1501.25,1501.50,185,132,317.00
01/30/2013,11:12,1501.25,1501.75,1501.00,1501.50,2526,2618,5144.00
01/30/2013,11:13,1501.50,1501.75,1501.50,1501.75,21,2586,2607.00
01/30/2013,11:14,1501.50,1501.75,1501.25,1501.25,3378,2065,5443.00
01/30/2013,11:15,1501.50,1501.50,1501.00,1501.25,1593,1124,2717.00
01/30/2013,11:16,1501.50,1501.50,1501.25,1501.50,67,627,694.00
01/30/2013,11:17,1501.50,1501.75,1501.25,1501.75,664,1883,2547.00
01/30/2013,11:18,1501.75,1501.75,1501.25,1501.50,1614,1909,3523.00
01/30/2013,11:19,1501.50,1501.50,1500.75,1500.75,331,5890,6221.00
01/30/2013,11:20,1500.75,1501.00,1500.25,1501.00,2635,3669,6304.00
01/30/2013,11:21,1500.75,1501.00,1500.50,1500.50,1123,609,1732.00
01/30/2013,11:22,1500.75,1500.75,1500.00,1500.25,1754,4563,6317.00
01/30/2013,11:23,1500.25,1500.50,1500.00,1500.25,799,1395,2194.00
01/30/2013,11:24,1500.25,1501.25,1500.25,1500.75,4255,1453,5708.00
01/30/2013,11:25,1501.00,1501.00,1500.75,1500.75,691,707,1398.00
01/30/2013,11:26,1501.00,1501.00,1500.25,1500.25,346,2171,2517.00
01/30/2013,11:27,1500.50,1500.75,1500.25,1500.50,1083,1241,2324.00
01/30/2013,11:28,1500.50,1500.75,1500.25,1500.25,680,884,1564.00
01/30/2013,11:29,1500.50,1500.50,1500.25,1500.50,133,205,338.00
01/30/2013,11:30,1500.25,1500.50,1500.25,1500.50,27,742,769.00
01/30/2013,11:31,1500.50,1500.75,1500.00,1500.00,1647,3736,5383.00
01/30/2013,11:32,1500.00,1500.50,1500.00,1500.25,726,362,1088.00
01/30/2013,11:33,1500.25,1500.75,1500.25,1500.50,1808,879,2687.00
01/30/2013,11:34,1500.50,1500.75,1500.25,1500.25,566,392,958.00
01/30/2013,11:35,1500.50,1500.75,1500.25,1500.50,529,31,560.00
01/30/2013,11:36,1500.75,1500.75,1500.25,1500.50,1181,561,1742.00
01/30/2013,11:37,1500.50,1500.75,1499.75,1500.00,749,2002,2751.00
01/30/2013,11:38,1499.75,1500.25,1499.75,1500.00,864,817,1681.00
01/30/2013,11:39,1500.25,1500.25,1500.00,1500.25,803,372,1175.00
01/30/2013,11:40,1500.25,1500.50,1500.00,1500.25,894,139,1033.00
01/30/2013,11:41,1500.50,1500.75,1500.50,1500.75,1101,8,1109.00
01/30/2013,11:42,1500.75,1501.00,1500.50,1501.00,1732,596,2328.00
01/30/2013,11:43,1501.00,1501.25,1500.75,1501.00,1010,1004,2014.00
01/30/2013,11:44,1501.00,1501.25,1500.75,1501.00,461,123,584.00
01/30/2013,11:45,1501.25,1501.25,1501.00,1501.00,337,8,345.00
01/30/2013,11:46,1501.00,1501.75,1501.00,1501.75,3327,45,3372.00
01/30/2013,11:47,1501.75,1501.75,1501.25,1501.75,1435,1048,2483.00
01/30/2013,11:48,1501.75,1501.75,1501.50,1501.50,99,53,152.00
01/30/2013,11:49,1501.50,1502.25,1501.50,1502.00,2764,1248,4012.00
01/30/2013,11:50,1502.00,1502.50,1502.00,1502.25,1676,2040,3716.00
01/30/2013,11:51,1502.25,1502.50,1502.25,1502.25,153,83,236.00
01/30/2013,11:52,1502.25,1502.75,1502.25,1502.25,1356,210,1566.00
01/30/2013,11:53,1502.50,1502.50,1502.00,1502.50,879,1606,2485.00
01/30/2013,11:54,1502.50,1502.50,1502.25,1502.25,35,290,325.00
01/30/2013,11:55,1502.25,1502.50,1502.25,1502.25,138,85,223.00
01/30/2013,11:56,1502.50,1502.75,1502.25,1502.50,1249,235,1484.00
01/30/2013,11:57,1502.50,1502.75,1502.25,1502.75,511,286,797.00
01/30/2013,11:58,1502.50,1502.75,1502.50,1502.50,228,1155,1383.00
01/30/2013,11:59,1502.50,1503.00,1502.50,1503.00,3243,304,3547.00
01/30/2013,12:00,1503.00,1503.50,1502.75,1503.25,4675,2283,6958.00
01/30/2013,12:01,1503.25,1503.25,1503.00,1503.00,408,160,568.00
01/30/2013,12:02,1503.25,1503.25,1503.00,1503.25,581,244,825.00
01/30/2013,12:03,1503.25,1503.50,1503.00,1503.25,623,85,708.00
01/30/2013,12:04,1503.25,1503.50,1502.75,1502.75,106,2233,2339.00
01/30/2013,12:05,1502.75,1503.00,1502.75,1502.75,33,67,100.00
01/30/2013,12:06,1502.75,1503.00,1502.75,1503.00,119,117,236.00
01/30/2013,12:07,1502.75,1503.00,1502.75,1503.00,53,48,101.00
01/30/2013,12:08,1503.00,1503.25,1502.75,1503.25,1844,876,2720.00
01/30/2013,12:09,1503.25,1503.25,1503.00,1503.00,1166,364,1530.00
01/30/2013,12:10,1503.25,1503.50,1503.00,1503.00,705,374,1079.00
01/30/2013,12:11,1503.25,1503.25,1503.00,1503.00,103,317,420.00
01/30/2013,12:12,1503.00,1503.25,1502.75,1503.00,429,1156,1585.00
01/30/2013,12:13,1503.00,1503.25,1502.50,1502.75,96,1878,1974.00
01/30/2013,12:14,1502.50,1503.00,1502.50,1502.75,319,75,394.00
01/30/2013,12:15,1502.75,1503.00,1502.50,1503.00,686,778,1464.00
01/30/2013,12:16,1502.75,1503.25,1502.75,1503.00,430,374,804.00
01/30/2013,12:17,1503.00,1503.00,1502.50,1502.75,222,958,1180.00
01/30/2013,12:18,1502.50,1502.75,1502.25,1502.25,27,1330,1357.00
01/30/2013,12:19,1502.25,1502.50,1502.00,1502.00,42,1388,1430.00
01/30/2013,12:20,1502.25,1502.25,1502.00,1502.00,22,106,128.00
01/30/2013,12:21,1502.00,1502.50,1502.00,1502.25,1544,160,1704.00
01/30/2013,12:22,1502.25,1502.50,1502.25,1502.50,55,26,81.00
01/30/2013,12:23,1502.50,1502.75,1502.25,1502.25,701,252,953.00
01/30/2013,12:24,1502.25,1503.00,1502.25,1502.75,909,23,932.00
01/30/2013,12:25,1503.00,1503.25,1502.75,1503.00,1409,227,1636.00
01/30/2013,12:26,1502.75,1503.25,1502.75,1503.25,1352,6,1358.00
01/30/2013,12:27,1503.25,1503.25,1503.00,1503.00,157,101,258.00
01/30/2013,12:28,1503.00,1503.25,1502.75,1503.00,654,660,1314.00
01/30/2013,12:29,1503.00,1503.25,1502.75,1502.75,374,252,626.00
01/30/2013,12:30,1503.00,1503.50,1502.75,1503.50,977,292,1269.00
01/30/2013,12:31,1503.25,1503.50,1503.25,1503.50,160,1175,1335.00
01/30/2013,12:32,1503.50,1503.50,1503.00,1503.00,40,507,547.00
01/30/2013,12:33,1503.00,1503.25,1503.00,1503.00,433,59,492.00
01/30/2013,12:34,1503.25,1503.25,1503.00,1503.25,32,134,166.00
01/30/2013,12:35,1503.25,1503.25,1502.75,1502.75,96,748,844.00
01/30/2013,12:36,1502.75,1503.00,1502.50,1502.50,75,1268,1343.00
01/30/2013,12:37,1502.75,1503.00,1502.50,1502.75,1103,301,1404.00
01/30/2013,12:38,1502.75,1503.00,1502.50,1502.75,550,521,1071.00
01/30/2013,12:39,1502.75,1502.75,1502.50,1502.50,17,67,84.00
01/30/2013,12:40,1502.50,1502.75,1502.50,1502.50,98,119,217.00
01/30/2013,12:41,1502.50,1502.75,1502.25,1502.75,379,665,1044.00
01/30/2013,12:42,1502.50,1503.00,1502.50,1503.00,506,85,591.00
01/30/2013,12:43,1502.75,1503.00,1502.50,1502.50,704,238,942.00
01/30/2013,12:44,1502.50,1502.75,1502.25,1502.50,77,599,676.00
01/30/2013,12:45,1502.50,1502.75,1502.25,1502.75,728,781,1509.00
01/30/2013,12:46,1502.50,1502.75,1502.50,1502.50,9,228,237.00
01/30/2013,12:47,1502.50,1502.75,1502.25,1502.25,13,399,412.00
01/30/2013,12:48,1502.50,1503.00,1502.50,1502.75,1101,204,1305.00
01/30/2013,12:49,1502.50,1502.75,1502.50,1502.75,58,162,220.00
01/30/2013,12:50,1502.75,1502.75,1501.75,1501.75,79,1525,1604.00
01/30/2013,12:51,1501.75,1502.50,1501.75,1502.25,838,384,1222.00
01/30/2013,12:52,1502.25,1502.75,1502.00,1502.25,1031,1187,2218.00
01/30/2013,12:53,1502.00,1502.25,1502.00,1502.00,23,42,65.00
01/30/2013,12:54,1502.25,1502.25,1502.00,1502.00,1101,140,1241.00
01/30/2013,12:55,1502.00,1502.50,1502.00,1502.25,439,105,544.00
01/30/2013,12:56,1502.50,1502.50,1501.75,1501.75,522,1422,1944.00
01/30/2013,12:57,1502.00,1502.25,1501.75,1502.00,660,463,1123.00
01/30/2013,12:58,1502.00,1502.50,1502.00,1502.00,535,658,1193.00
01/30/2013,12:59,1502.00,1502.25,1501.50,1501.50,74,1269,1343.00
01/30/2013,13:00,1501.50,1502.25,1501.50,1502.00,3745,432,4177.00
01/30/2013,13:01,1502.00,1502.25,1501.75,1502.00,393,383,776.00
01/30/2013,13:02,1502.00,1502.25,1501.75,1502.00,147,207,354.00
01/30/2013,13:03,1501.75,1502.25,1501.75,1502.25,287,49,336.00
01/30/2013,13:04,1502.25,1502.75,1502.00,1502.50,1829,394,2223.00
01/30/2013,13:05,1502.50,1502.50,1502.00,1502.00,873,984,1857.00
01/30/2013,13:06,1502.00,1502.25,1501.75,1502.00,294,694,988.00
01/30/2013,13:07,1502.00,1502.25,1502.00,1502.00,103,68,171.00
01/30/2013,13:08,1502.25,1502.50,1502.00,1502.50,724,46,770.00
01/30/2013,13:09,1502.50,1502.50,1501.50,1502.25,1379,2735,4114.00
01/30/2013,13:10,1502.00,1502.00,1501.50,1501.50,141,1659,1800.00
01/30/2013,13:11,1501.75,1502.25,1501.50,1501.75,1210,468,1678.00
01/30/2013,13:12,1502.00,1502.75,1502.00,1502.50,1366,409,1775.00
01/30/2013,13:13,1502.50,1502.75,1502.25,1502.50,339,303,642.00
01/30/2013,13:14,1502.50,1502.50,1502.00,1502.00,466,289,755.00
01/30/2013,13:15,1502.00,1502.25,1501.75,1501.75,325,785,1110.00
01/30/2013,13:16,1502.00,1502.25,1501.50,1501.75,707,1368,2075.00
01/30/2013,13:17,1501.50,1502.75,1500.75,1502.75,4745,2616,7361.00
01/30/2013,13:18,1502.75,1503.25,1501.75,1501.75,3540,3858,7398.00
01/30/2013,13:19,1501.75,1503.00,1501.50,1501.50,2142,3075,5217.00
01/30/2013,13:20,1501.50,1502.25,1501.00,1501.25,2374,3096,5470.00
01/30/2013,13:21,1501.25,1501.75,1500.75,1501.00,2663,3066,5729.00
01/30/2013,13:22,1501.00,1501.75,1501.00,1501.00,1955,1382,3337.00
01/30/2013,13:23,1501.00,1501.50,1500.50,1501.25,2221,2281,4502.00
01/30/2013,13:24,1501.25,1501.25,1500.25,1500.75,1266,2684,3950.00
01/30/2013,13:25,1500.75,1500.75,1499.25,1500.25,3134,5116,8250.00
01/30/2013,13:26,1500.00,1500.25,1499.50,1500.25,1441,1508,2949.00
01/30/2013,13:27,1500.00,1500.50,1499.75,1500.50,1988,1148,3136.00
01/30/2013,13:28,1500.50,1500.75,1500.00,1500.50,2842,1793,4635.00
01/30/2013,13:29,1500.75,1501.50,1500.50,1501.50,3675,372,4047.00
01/30/2013,13:30,1501.50,1501.75,1500.75,1501.00,1636,3551,5187.00
01/30/2013,13:31,1501.25,1501.50,1500.75,1501.50,2801,779,3580.00
01/30/2013,13:32,1501.50,1501.75,1501.25,1501.50,1106,488,1594.00
01/30/2013,13:33,1501.75,1502.00,1501.25,1501.50,892,2056,2948.00
01/30/2013,13:34,1501.50,1501.50,1500.50,1501.25,1085,2884,3969.00
01/30/2013,13:35,1501.25,1501.75,1501.00,1501.25,1497,1619,3116.00
01/30/2013,13:36,1501.00,1501.50,1500.75,1501.00,1094,1028,2122.00
01/30/2013,13:37,1500.75,1501.25,1500.00,1500.25,1126,2447,3573.00
01/30/2013,13:38,1500.00,1500.50,1499.75,1500.00,2678,3147,5825.00
01/30/2013,13:39,1500.00,1500.75,1499.75,1500.25,1527,2760,4287.00
01/30/2013,13:40,1500.25,1500.75,1500.00,1500.50,2468,3551,6019.00
01/30/2013,13:41,1500.50,1501.00,1500.50,1500.50,527,671,1198.00
01/30/2013,13:42,1500.75,1501.25,1500.50,1501.00,1321,1012,2333.00
01/30/2013,13:43,1500.75,1501.50,1500.75,1501.25,1887,1609,3496.00
01/30/2013,13:44,1501.25,1501.75,1501.00,1501.25,859,956,1815.00
01/30/2013,13:45,1501.00,1501.25,1500.50,1500.50,48,1390,1438.00
01/30/2013,13:46,1500.50,1500.75,1500.00,1500.25,1151,1954,3105.00
01/30/2013,13:47,1500.25,1500.50,1499.00,1499.00,1031,6306,7337.00
01/30/2013,13:48,1499.25,1499.50,1498.75,1499.00,2588,1733,4321.00
01/30/2013,13:49,1499.00,1499.25,1498.00,1498.25,668,5854,6522.00
01/30/2013,13:50,1498.25,1498.75,1498.25,1498.75,2843,1280,4123.00
01/30/2013,13:51,1498.50,1499.50,1498.50,1499.25,2141,643,2784.00
01/30/2013,13:52,1499.25,1499.25,1498.75,1499.00,315,1354,1669.00
01/30/2013,13:53,1499.00,1499.50,1498.75,1499.25,1747,1471,3218.00
01/30/2013,13:54,1499.25,1499.25,1498.75,1499.00,414,1158,1572.00
01/30/2013,13:55,1499.00,1499.00,1498.50,1499.00,912,1310,2222.00
01/30/2013,13:56,1498.75,1499.50,1498.75,1499.50,1650,184,1834.00
01/30/2013,13:57,1499.50,1499.75,1499.25,1499.75,1649,957,2606.00
01/30/2013,13:58,1499.75,1500.00,1499.50,1499.75,3662,1390,5052.00
01/30/2013,13:59,1499.75,1500.00,1499.50,1500.00,998,31,1029.00
01/30/2013,14:00,1500.00,1500.50,1499.75,1500.00,2790,1522,4312.00
01/30/2013,14:01,1500.25,1500.50,1499.75,1500.25,963,641,1604.00
01/30/2013,14:02,1500.25,1500.50,1500.00,1500.00,1255,1607,2862.00
01/30/2013,14:03,1500.00,1500.25,1499.75,1500.25,1499,715,2214.00
01/30/2013,14:04,1500.00,1500.25,1499.25,1499.50,3142,4586,7728.00
01/30/2013,14:05,1499.50,1499.75,1498.75,1499.00,722,4842,5564.00
01/30/2013,14:06,1499.00,1499.75,1499.00,1499.75,3452,664,4116.00
01/30/2013,14:07,1499.50,1500.75,1499.25,1500.75,8252,1194,9446.00
01/30/2013,14:08,1500.75,1500.75,1500.00,1500.25,2414,4577,6991.00
01/30/2013,14:09,1500.00,1500.50,1500.00,1500.00,1498,1612,3110.00
01/30/2013,14:10,1500.00,1500.25,1499.75,1500.00,1138,1411,2549.00
01/30/2013,14:11,1500.00,1500.25,1499.75,1500.00,1753,1265,3018.00
01/30/2013,14:12,1499.75,1500.25,1499.50,1499.50,1603,3198,4801.00
01/30/2013,14:13,1499.50,1499.50,1498.50,1498.75,1205,3978,5183.00
01/30/2013,14:14,1498.75,1499.25,1498.50,1498.75,1848,3301,5149.00
01/30/2013,14:15,1499.00,1499.00,1497.75,1498.00,2684,6206,8890.00
01/30/2013,14:16,1497.75,1498.25,1497.75,1498.00,2212,3726,5938.00
01/30/2013,14:17,1498.00,1498.50,1498.00,1498.25,2369,1732,4101.00
01/30/2013,14:18,1498.25,1498.25,1497.00,1497.50,1728,7520,9248.00
01/30/2013,14:19,1497.50,1497.75,1497.00,1497.25,3722,1997,5719.00
01/30/2013,14:20,1497.25,1498.00,1497.00,1497.75,4129,6099,10228.00
01/30/2013,14:21,1497.75,1498.00,1497.50,1497.75,1583,397,1980.00
01/30/2013,14:22,1498.00,1498.25,1497.50,1498.00,2565,3188,5753.00
01/30/2013,14:23,1497.75,1498.00,1497.50,1497.75,763,916,1679.00
01/30/2013,14:24,1497.75,1497.75,1497.25,1497.50,566,1206,1772.00
01/30/2013,14:25,1497.75,1497.75,1497.00,1497.25,2467,5543,8010.00
01/30/2013,14:26,1497.25,1497.75,1496.75,1497.00,3142,7963,11105.00
01/30/2013,14:27,1496.75,1497.50,1496.75,1497.50,2850,480,3330.00
01/30/2013,14:28,1497.50,1497.50,1497.25,1497.50,1522,387,1909.00
01/30/2013,14:29,1497.75,1498.00,1497.00,1497.25,1270,1838,3108.00
01/30/2013,14:30,1497.25,1497.75,1497.00,1497.75,1360,807,2167.00
01/30/2013,14:31,1497.50,1497.75,1497.25,1497.25,2594,2149,4743.00
01/30/2013,14:32,1497.25,1497.50,1496.50,1497.00,2217,3507,5724.00
01/30/2013,14:33,1497.00,1497.50,1496.50,1497.50,2141,1872,4013.00
01/30/2013,14:34,1497.50,1497.75,1497.25,1497.75,1437,106,1543.00
01/30/2013,14:35,1497.75,1498.00,1497.00,1497.00,1882,3377,5259.00
01/30/2013,14:36,1496.75,1497.25,1496.50,1496.75,758,2583,3341.00
01/30/2013,14:37,1496.50,1497.00,1496.25,1496.50,4928,7015,11943.00
01/30/2013,14:38,1496.50,1496.75,1496.25,1496.50,3711,3662,7373.00
01/30/2013,14:39,1496.50,1496.75,1496.25,1496.50,2081,1136,3217.00
01/30/2013,14:40,1496.75,1497.00,1496.25,1496.50,3174,1784,4958.00
01/30/2013,14:41,1496.50,1496.75,1496.00,1496.25,2559,4334,6893.00
01/30/2013,14:42,1496.50,1496.75,1496.00,1496.50,4086,2602,6688.00
01/30/2013,14:43,1496.50,1497.00,1496.25,1496.25,1961,2467,4428.00
01/30/2013,14:44,1496.25,1497.25,1496.00,1497.25,3782,2760,6542.00
01/30/2013,14:45,1497.25,1497.25,1496.25,1496.50,1294,3935,5229.00
01/30/2013,14:46,1496.25,1497.50,1496.00,1497.25,5599,2492,8091.00
01/30/2013,14:47,1497.25,1497.75,1497.00,1497.75,4496,503,4999.00
01/30/2013,14:48,1497.75,1497.75,1497.00,1497.00,1923,2317,4240.00
01/30/2013,14:49,1497.00,1497.50,1496.75,1497.50,3080,3930,7010.00
01/30/2013,14:50,1497.25,1498.00,1497.00,1497.25,2844,4035,6879.00
01/30/2013,14:51,1497.00,1497.50,1496.00,1496.00,3636,10044,13680.00
01/30/2013,14:52,1496.00,1496.75,1496.00,1496.50,3825,2523,6348.00
01/30/2013,14:53,1496.25,1496.50,1495.50,1495.75,2342,6412,8754.00
01/30/2013,14:54,1495.50,1496.25,1495.25,1496.25,6520,3871,10391.00
01/30/2013,14:55,1496.00,1496.25,1496.00,1496.25,2694,2565,5259.00
01/30/2013,14:56,1496.00,1497.25,1496.00,1496.75,6833,4066,10899.00
01/30/2013,14:57,1496.50,1496.75,1496.00,1496.00,1900,4003,5903.00
01/30/2013,14:58,1496.00,1496.25,1495.75,1496.25,3448,3897,7345.00
01/30/2013,14:59,1496.00,1496.50,1496.00,1496.50,4281,1724,6005.00
01/30/2013,15:00,1496.25,1497.25,1496.25,1497.25,17528,10945,28473.00
01/30/2013,15:01,1497.25,1497.50,1496.75,1497.25,14076,10710,24786.00
01/30/2013,15:02,1497.00,1497.25,1496.50,1496.75,5196,4538,9734.00
01/30/2013,15:03,1496.75,1497.00,1496.50,1496.75,1550,590,2140.00
01/30/2013,15:04,1497.00,1497.00,1496.50,1496.50,841,1835,2676.00
01/30/2013,15:05,1496.75,1497.00,1496.50,1497.00,1771,196,1967.00
01/30/2013,15:06,1497.00,1497.25,1496.50,1496.75,1976,2770,4746.00
01/30/2013,15:07,1496.75,1496.75,1496.00,1496.25,907,4958,5865.00
01/30/2013,15:08,1496.25,1496.50,1495.75,1495.75,548,1323,1871.00
01/30/2013,15:09,1496.00,1496.25,1495.50,1495.50,1434,4607,6041.00
01/30/2013,15:10,1495.50,1496.00,1495.25,1495.50,1353,2097,3450.00
01/30/2013,15:11,1495.75,1496.00,1495.50,1495.75,1206,806,2012.00
01/30/2013,15:12,1495.75,1496.00,1495.00,1495.50,2401,3158,5559.00
01/30/2013,15:13,1495.50,1495.75,1495.25,1495.50,1120,1703,2823.00
01/30/2013,15:14,1495.25,1495.75,1495.25,1495.75,3109,824,3933.00
01/30/2013,15:15,1495.75,1496.00,1495.00,1495.75,6311,5462,11773.00
01/30/2013,15:16,1495.75,1495.75,1495.75,1495.75,4,0,4.00
01/30/2013,15:31,1495.50,1496.00,1495.25,1495.75,837,1123,1960.00
01/30/2013,15:32,1495.75,1495.75,1495.50,1495.75,378,598,976.00
01/30/2013,15:33,1495.50,1495.50,1495.25,1495.50,286,313,599.00
01/30/2013,15:34,1495.25,1495.50,1495.25,1495.50,151,1,152.00
01/30/2013,15:35,1495.75,1496.00,1495.50,1495.50,486,562,1048.00
01/30/2013,15:36,1495.50,1495.50,1495.25,1495.50,316,379,695.00
01/30/2013,15:37,1495.50,1495.50,1495.25,1495.50,66,5,71.00
01/30/2013,15:38,1495.75,1495.75,1495.50,1495.50,274,106,380.00
01/30/2013,15:39,1495.50,1495.75,1495.50,1495.75,22,1,23.00
01/30/2013,15:40,1495.75,1496.00,1495.50,1496.00,255,44,299.00
01/30/2013,15:41,1496.00,1496.00,1495.75,1495.75,20,203,223.00
01/30/2013,15:42,1495.75,1495.75,1495.50,1495.50,89,135,224.00
01/30/2013,15:43,1495.50,1495.50,1495.25,1495.50,12,18,30.00
01/30/2013,15:44,1495.25,1495.50,1495.25,1495.25,24,258,282.00
01/30/2013,15:45,1495.25,1495.25,1495.25,1495.25,0,83,83.00
01/30/2013,15:46,1495.25,1495.50,1495.25,1495.25,4,88,92.00
01/30/2013,15:47,1495.25,1495.50,1495.25,1495.50,4,9,13.00
01/30/2013,15:48,1495.50,1495.50,1495.00,1495.25,20,643,663.00
01/30/2013,15:49,1495.25,1495.50,1495.25,1495.25,2,62,64.00
01/30/2013,15:50,1495.00,1495.00,1494.75,1495.00,264,381,645.00
01/30/2013,15:51,1495.00,1495.00,1494.75,1495.00,115,52,167.00
01/30/2013,15:52,1494.75,1495.00,1494.75,1494.75,3,369,372.00
01/30/2013,15:53,1494.75,1495.00,1494.75,1494.75,2,160,162.00
01/30/2013,15:54,1494.75,1494.75,1494.50,1494.75,33,64,97.00
01/30/2013,15:55,1494.75,1494.75,1494.50,1494.50,27,16,43.00
01/30/2013,15:56,1494.50,1495.00,1494.50,1495.00,120,10,130.00
01/30/2013,15:57,1495.00,1495.00,1494.50,1494.75,37,76,113.00
01/30/2013,15:58,1494.75,1495.00,1494.50,1494.50,13,372,385.00
01/30/2013,15:59,1494.75,1495.00,1494.50,1494.50,131,389,520.00
01/30/2013,16:00,1494.50,1494.75,1494.25,1494.50,146,484,630.00
01/30/2013,17:01,1494.25,1495.25,1494.25,1495.25,1575,224,1799.00
01/30/2013,17:02,1495.25,1495.50,1495.25,1495.50,229,42,271.00
01/30/2013,17:03,1495.50,1495.50,1495.00,1495.25,72,340,412.00
01/30/2013,17:04,1495.25,1495.25,1495.00,1495.00,9,37,46.00
01/30/2013,17:05,1495.25,1495.25,1494.75,1495.25,108,257,365.00
01/30/2013,17:06,1495.25,1495.50,1495.00,1495.50,247,17,264.00
01/30/2013,17:07,1495.25,1495.50,1495.25,1495.50,229,29,258.00
01/30/2013,17:08,1495.50,1495.75,1495.25,1495.50,268,97,365.00
01/30/2013,17:09,1495.25,1495.50,1495.00,1495.25,25,114,139.00
01/30/2013,17:10,1495.25,1495.25,1495.00,1495.25,67,12,79.00
01/30/2013,17:11,1495.25,1495.50,1495.00,1495.25,125,3,128.00
01/30/2013,17:12,1495.25,1495.25,1495.00,1495.25,88,141,229.00
01/30/2013,17:13,1495.00,1495.25,1495.00,1495.00,5,33,38.00
01/30/2013,17:14,1495.00,1495.00,1495.00,1495.00,0,43,43.00
01/30/2013,17:15,1495.00,1495.25,1495.00,1495.25,49,70,119.00
01/30/2013,17:16,1495.00,1495.00,1495.00,1495.00,0,144,144.00
01/30/2013,17:17,1495.00,1495.50,1494.75,1495.25,175,158,333.00
01/30/2013,17:18,1495.25,1495.50,1495.00,1495.00,15,121,136.00
01/30/2013,17:19,1495.00,1495.25,1495.00,1495.25,2,1,3.00
01/30/2013,17:20,1495.25,1495.25,1495.00,1495.25,84,1,85.00
01/30/2013,17:21,1495.25,1495.25,1495.00,1495.00,30,4,34.00
01/30/2013,17:22,1495.00,1495.25,1495.00,1495.25,3,4,7.00
01/30/2013,17:23,1495.25,1495.25,1495.00,1495.00,5,1,6.00
01/30/2013,17:24,1495.25,1495.25,1495.00,1495.00,10,2,12.00
01/30/2013,17:25,1495.25,1495.50,1495.00,1495.25,29,3,32.00
01/30/2013,17:26,1495.25,1495.50,1495.25,1495.50,1,3,4.00
01/30/2013,17:27,1495.25,1495.25,1495.25,1495.25,0,2,2.00
01/30/2013,17:28,1495.50,1495.50,1495.25,1495.50,2,10,12.00
01/30/2013,17:29,1495.25,1495.25,1495.00,1495.25,5,113,118.00
01/30/2013,17:30,1495.25,1495.25,1495.00,1495.00,1,2,3.00
01/30/2013,17:31,1495.25,1495.25,1495.00,1495.25,12,12,24.00
01/30/2013,17:32,1495.00,1495.25,1495.00,1495.00,1,11,12.00
01/30/2013,17:33,1495.25,1495.25,1495.00,1495.00,13,201,214.00
01/30/2013,17:34,1495.00,1495.00,1494.75,1494.75,6,120,126.00
01/30/2013,17:35,1494.75,1495.00,1494.75,1494.75,3,38,41.00
01/30/2013,17:36,1494.75,1495.00,1494.75,1495.00,2,3,5.00
01/30/2013,17:37,1495.00,1495.00,1494.75,1494.75,2,21,23.00
01/30/2013,17:38,1495.00,1495.00,1494.50,1495.00,68,67,135.00
01/30/2013,17:39,1494.75,1495.00,1494.50,1495.00,17,19,36.00
01/30/2013,17:40,1494.75,1495.25,1494.75,1495.25,257,27,284.00
01/30/2013,17:41,1495.25,1495.50,1495.25,1495.50,270,15,285.00
01/30/2013,17:42,1495.25,1495.50,1495.25,1495.25,33,136,169.00
01/30/2013,17:43,1495.50,1495.50,1495.50,1495.50,1,0,1.00
01/30/2013,17:44,1495.25,1495.50,1495.25,1495.25,7,32,39.00
01/30/2013,17:45,1495.50,1495.50,1495.25,1495.25,2,56,58.00
01/30/2013,17:46,1495.00,1495.50,1495.00,1495.25,31,3,34.00
01/30/2013,17:47,1495.25,1495.25,1495.00,1495.00,1,35,36.00
01/30/2013,17:48,1495.25,1495.25,1495.00,1495.00,1,1,2.00
01/30/2013,17:49,1495.00,1495.25,1495.00,1495.00,6,5,11.00
01/30/2013,17:50,1495.25,1495.25,1495.00,1495.25,20,5,25.00
01/30/2013,17:51,1495.25,1495.25,1494.75,1495.00,13,166,179.00
01/30/2013,17:52,1494.75,1495.00,1494.75,1494.75,11,12,23.00
01/30/2013,17:53,1495.00,1495.00,1494.75,1495.00,21,5,26.00
01/30/2013,17:54,1494.75,1495.00,1494.50,1494.75,36,211,247.00
01/30/2013,17:55,1494.75,1494.75,1494.50,1494.75,26,2,28.00
01/30/2013,17:56,1494.75,1494.75,1494.75,1494.75,11,0,11.00
01/30/2013,17:57,1494.75,1495.00,1494.75,1494.75,25,2,27.00
01/30/2013,17:58,1494.75,1494.75,1494.50,1494.50,0,33,33.00
01/30/2013,17:59,1494.50,1494.50,1494.50,1494.50,0,140,140.00
01/30/2013,18:00,1494.75,1494.75,1494.50,1494.50,9,6,15.00
01/30/2013,18:01,1494.75,1495.00,1494.50,1494.75,243,149,392.00
01/30/2013,18:02,1495.00,1495.25,1494.75,1495.00,109,12,121.00
01/30/2013,18:03,1495.00,1495.50,1495.00,1495.25,218,10,228.00
01/30/2013,18:04,1495.50,1495.50,1495.25,1495.25,23,160,183.00
01/30/2013,18:05,1495.25,1495.50,1495.25,1495.25,92,7,99.00
01/30/2013,18:06,1495.50,1495.50,1495.00,1495.25,36,71,107.00
01/30/2013,18:07,1495.25,1495.50,1495.25,1495.50,79,15,94.00
01/30/2013,18:08,1495.50,1495.50,1495.50,1495.50,15,0,15.00
01/30/2013,18:09,1495.50,1495.50,1495.50,1495.50,12,0,12.00
01/30/2013,18:10,1495.50,1495.50,1495.50,1495.50,7,0,7.00
01/30/2013,18:11,1495.50,1495.50,1495.25,1495.50,51,56,107.00
01/30/2013,18:12,1495.50,1495.50,1495.25,1495.25,12,158,170.00
01/30/2013,18:13,1495.50,1495.50,1495.25,1495.50,12,16,28.00
01/30/2013,18:14,1495.50,1495.75,1495.50,1495.50,196,76,272.00
01/30/2013,18:15,1495.75,1495.75,1495.50,1495.75,7,56,63.00
01/30/2013,18:16,1495.50,1495.75,1495.50,1495.75,293,1,294.00
01/30/2013,18:17,1495.75,1496.00,1495.75,1496.00,122,16,138.00
01/30/2013,18:18,1496.00,1496.00,1495.50,1495.50,11,69,80.00
01/30/2013,18:19,1495.75,1496.00,1495.75,1495.75,94,21,115.00
01/30/2013,18:20,1495.75,1496.00,1495.75,1496.00,3,33,36.00
01/30/2013,18:21,1496.00,1496.00,1495.75,1496.00,11,1,12.00
01/30/2013,18:22,1496.00,1496.00,1495.75,1495.75,18,3,21.00
01/30/2013,18:23,1496.00,1496.25,1495.75,1496.25,346,4,350.00
01/30/2013,18:24,1496.25,1496.25,1496.00,1496.00,11,24,35.00
01/30/2013,18:25,1496.00,1496.25,1496.00,1496.25,28,24,52.00
01/30/2013,18:26,1496.25,1496.25,1496.00,1496.00,31,109,140.00
01/30/2013,18:27,1496.25,1496.25,1495.75,1495.75,9,148,157.00
01/30/2013,18:28,1495.75,1496.00,1495.75,1495.75,3,131,134.00
01/30/2013,18:29,1495.75,1496.00,1495.75,1496.00,6,116,122.00
01/30/2013,18:30,1495.75,1496.00,1495.75,1496.00,45,35,80.00
01/30/2013,18:31,1496.00,1496.00,1496.00,1496.00,25,0,25.00
01/30/2013,18:32,1495.75,1496.00,1495.75,1495.75,12,39,51.00
01/30/2013,18:33,1495.75,1496.00,1495.50,1495.75,6,92,98.00
01/30/2013,18:34,1495.50,1495.50,1495.50,1495.50,0,11,11.00
01/30/2013,18:35,1495.50,1495.75,1495.50,1495.75,7,4,11.00
01/30/2013,18:36,1495.75,1495.75,1495.75,1495.75,4,0,4.00
01/30/2013,18:37,1495.75,1495.75,1495.50,1495.75,6,2,8.00
01/30/2013,18:38,1495.50,1495.50,1495.50,1495.50,0,1,1.00
01/30/2013,18:39,1495.50,1495.50,1495.25,1495.50,1,97,98.00
01/30/2013,18:40,1495.50,1495.50,1495.25,1495.50,7,1,8.00
01/30/2013,18:41,1495.25,1495.25,1495.25,1495.25,0,4,4.00
01/30/2013,18:43,1495.25,1495.50,1495.25,1495.50,59,7,66.00
01/30/2013,18:44,1495.75,1495.75,1495.75,1495.75,5,0,5.00
01/30/2013,18:45,1495.50,1495.50,1495.50,1495.50,0,4,4.00
01/30/2013,18:46,1495.50,1495.50,1495.50,1495.50,0,110,110.00
01/30/2013,18:47,1495.25,1495.50,1495.25,1495.50,6,10,16.00
01/30/2013,18:48,1495.25,1495.25,1495.25,1495.25,0,43,43.00
01/30/2013,18:49,1495.25,1495.75,1495.25,1495.75,58,5,63.00
01/30/2013,18:50,1495.50,1495.50,1495.25,1495.50,60,115,175.00
01/30/2013,18:51,1495.50,1495.75,1495.50,1495.50,9,22,31.00
01/30/2013,18:52,1495.50,1495.75,1495.50,1495.75,1,5,6.00
01/30/2013,18:53,1495.75,1495.75,1495.50,1495.75,15,18,33.00
01/30/2013,18:54,1495.75,1495.75,1495.50,1495.50,4,2,6.00
01/30/2013,18:55,1495.75,1495.75,1495.50,1495.50,6,13,19.00
01/30/2013,18:56,1495.50,1495.50,1495.25,1495.50,36,32,68.00
01/30/2013,18:57,1495.50,1495.50,1495.50,1495.50,17,0,17.00
01/30/2013,18:59,1495.50,1495.50,1495.00,1495.00,66,273,339.00
01/30/2013,19:00,1495.00,1495.50,1495.00,1495.50,212,4,216.00
01/30/2013,19:01,1495.50,1495.50,1495.25,1495.50,223,6,229.00
01/30/2013,19:02,1495.75,1495.75,1495.75,1495.75,53,0,53.00
01/30/2013,19:03,1495.75,1496.00,1495.75,1496.00,73,12,85.00
01/30/2013,19:04,1495.75,1496.00,1495.75,1496.00,4,1,5.00
01/30/2013,19:05,1495.75,1496.25,1495.75,1496.00,252,17,269.00
01/30/2013,19:06,1496.00,1496.25,1496.00,1496.00,4,71,75.00
01/30/2013,19:07,1495.75,1495.75,1495.50,1495.50,1,181,182.00
01/30/2013,19:09,1495.75,1495.75,1495.50,1495.50,171,10,181.00
01/30/2013,19:10,1495.50,1495.50,1495.50,1495.50,0,3,3.00
01/30/2013,19:11,1495.50,1495.75,1495.50,1495.50,83,16,99.00
01/30/2013,19:12,1495.75,1495.75,1495.75,1495.75,2,0,2.00
01/30/2013,19:13,1495.50,1496.00,1495.50,1496.00,30,2,32.00
01/30/2013,19:14,1496.00,1496.00,1496.00,1496.00,5,0,5.00
01/30/2013,19:15,1495.75,1496.00,1495.75,1495.75,2,7,9.00
01/30/2013,19:16,1495.75,1496.00,1495.50,1496.00,38,24,62.00
01/30/2013,19:17,1496.00,1496.00,1496.00,1496.00,9,0,9.00
01/30/2013,19:18,1496.00,1496.00,1495.75,1495.75,11,20,31.00
01/30/2013,19:19,1495.75,1496.00,1495.75,1495.75,6,15,21.00
01/30/2013,19:20,1496.00,1496.00,1495.75,1496.00,5,8,13.00
01/30/2013,19:21,1495.75,1496.00,1495.75,1495.75,7,8,15.00
01/30/2013,19:22,1496.00,1496.00,1495.75,1496.00,8,12,20.00
01/30/2013,19:23,1496.00,1496.00,1495.75,1496.00,31,6,37.00
01/30/2013,19:24,1495.75,1496.00,1495.75,1496.00,12,1,13.00
01/30/2013,19:25,1496.00,1496.00,1495.50,1495.75,8,113,121.00
01/30/2013,19:26,1495.50,1495.50,1495.50,1495.50,0,2,2.00
01/30/2013,19:28,1495.50,1495.75,1495.25,1495.25,7,331,338.00
01/30/2013,19:29,1495.25,1495.50,1495.25,1495.25,2,126,128.00
01/30/2013,19:30,1495.25,1495.50,1495.00,1495.25,123,138,261.00
01/30/2013,19:31,1495.25,1495.25,1495.00,1495.25,93,4,97.00
01/30/2013,19:32,1495.50,1495.75,1495.50,1495.50,126,157,283.00
01/30/2013,19:33,1495.50,1495.75,1495.50,1495.50,10,72,82.00
01/30/2013,19:34,1495.50,1495.50,1495.25,1495.25,7,23,30.00
01/30/2013,19:35,1495.25,1495.50,1495.25,1495.50,7,29,36.00
01/30/2013,19:36,1495.25,1495.25,1495.00,1495.25,12,52,64.00
01/30/2013,19:37,1495.25,1495.25,1494.75,1494.75,12,418,430.00
01/30/2013,19:38,1494.75,1495.00,1494.75,1494.75,1,75,76.00
01/30/2013,19:39,1495.00,1495.00,1494.75,1494.75,25,19,44.00
01/30/2013,19:40,1495.00,1495.00,1494.75,1494.75,210,78,288.00
01/30/2013,19:41,1494.50,1494.75,1494.50,1494.50,5,26,31.00
01/30/2013,19:42,1494.50,1494.75,1494.50,1494.50,1,152,153.00
01/30/2013,19:43,1494.50,1494.75,1494.25,1494.25,53,238,291.00
01/30/2013,19:44,1494.50,1494.75,1494.50,1494.50,111,214,325.00
01/30/2013,19:45,1494.50,1494.50,1494.25,1494.25,0,19,19.00
01/30/2013,19:46,1494.25,1494.50,1494.00,1494.25,4,325,329.00
01/30/2013,19:47,1494.25,1494.25,1494.25,1494.25,11,0,11.00
01/30/2013,19:48,1494.25,1494.50,1494.00,1494.50,122,5,127.00
01/30/2013,19:49,1494.50,1494.50,1494.25,1494.25,8,1,9.00
01/30/2013,19:50,1494.25,1494.50,1494.25,1494.50,132,10,142.00
01/30/2013,19:51,1494.50,1494.50,1494.25,1494.50,104,13,117.00
01/30/2013,19:52,1494.50,1494.50,1494.25,1494.25,6,25,31.00
01/30/2013,19:53,1494.25,1494.50,1494.25,1494.50,4,16,20.00
01/30/2013,19:54,1494.25,1494.50,1494.25,1494.25,73,6,79.00
01/30/2013,19:55,1494.25,1494.50,1494.25,1494.50,4,4,8.00
01/30/2013,19:56,1494.25,1494.25,1494.25,1494.25,0,75,75.00
01/30/2013,19:57,1494.25,1494.25,1494.25,1494.25,0,1,1.00
01/30/2013,19:58,1494.25,1494.50,1494.25,1494.50,23,1,24.00
01/30/2013,19:59,1494.25,1494.50,1494.25,1494.50,26,40,66.00
01/30/2013,20:00,1494.50,1494.50,1494.25,1494.25,13,1,14.00
01/30/2013,20:01,1494.50,1494.50,1494.25,1494.25,2,2,4.00
01/30/2013,20:02,1494.25,1494.25,1494.00,1494.00,1,161,162.00
01/30/2013,20:03,1494.00,1494.25,1494.00,1494.25,134,4,138.00
01/30/2013,20:04,1494.50,1494.50,1494.25,1494.50,15,6,21.00
01/30/2013,20:05,1494.50,1494.50,1494.25,1494.25,3,97,100.00
01/30/2013,20:06,1494.25,1494.25,1494.00,1494.25,2,9,11.00
01/30/2013,20:07,1494.25,1494.25,1494.00,1494.25,6,4,10.00
01/30/2013,20:08,1494.25,1494.50,1494.25,1494.25,114,2,116.00
01/30/2013,20:09,1494.25,1494.25,1494.25,1494.25,0,58,58.00
01/30/2013,20:11,1494.25,1494.25,1494.25,1494.25,0,32,32.00
01/30/2013,20:12,1494.00,1494.25,1494.00,1494.25,4,5,9.00
01/30/2013,20:13,1494.50,1494.50,1494.25,1494.25,4,2,6.00
01/30/2013,20:14,1494.25,1494.50,1494.25,1494.50,17,4,21.00
01/30/2013,20:15,1494.25,1494.50,1494.25,1494.50,2,20,22.00
01/30/2013,20:16,1494.25,1494.25,1494.25,1494.25,0,6,6.00
01/30/2013,20:17,1494.25,1494.25,1494.25,1494.25,0,7,7.00
01/30/2013,20:18,1494.25,1494.50,1494.25,1494.50,1,4,5.00
01/30/2013,20:19,1494.50,1494.75,1494.25,1494.50,124,74,198.00
01/30/2013,20:20,1494.50,1494.50,1494.50,1494.50,0,19,19.00
01/30/2013,20:21,1494.75,1494.75,1494.50,1494.50,2,103,105.00
01/30/2013,20:22,1494.25,1494.50,1494.25,1494.50,10,1,11.00
01/30/2013,20:23,1494.25,1494.25,1494.25,1494.25,0,1,1.00
01/30/2013,20:24,1494.25,1494.50,1494.25,1494.50,74,3,77.00
01/30/2013,20:25,1494.50,1494.50,1494.25,1494.25,3,1,4.00
01/30/2013,20:26,1494.50,1494.50,1494.25,1494.25,2,1,3.00
01/30/2013,20:27,1494.50,1494.50,1494.25,1494.50,2,3,5.00
01/30/2013,20:28,1494.50,1494.50,1494.25,1494.25,3,1,4.00
01/30/2013,20:29,1494.25,1494.50,1494.25,1494.50,1,7,8.00
01/30/2013,20:30,1494.50,1494.50,1494.25,1494.25,1,2,3.00
01/30/2013,20:31,1494.25,1494.50,1494.25,1494.50,15,3,18.00
01/30/2013,20:32,1494.25,1494.25,1494.00,1494.00,0,210,210.00
01/30/2013,20:33,1494.25,1494.25,1494.00,1494.00,17,101,118.00
01/30/2013,20:34,1494.00,1494.00,1494.00,1494.00,0,4,4.00
01/30/2013,20:35,1494.25,1494.25,1494.00,1494.25,8,2,10.00
01/30/2013,20:36,1494.25,1494.25,1494.25,1494.25,5,0,5.00
01/30/2013,20:37,1494.25,1494.25,1494.00,1494.00,11,2,13.00
01/30/2013,20:38,1494.00,1494.00,1493.75,1493.75,0,385,385.00
01/30/2013,20:39,1494.00,1494.00,1493.75,1494.00,31,3,34.00
01/30/2013,20:40,1494.00,1494.00,1493.75,1493.75,2,26,28.00
01/30/2013,20:41,1493.75,1494.00,1493.75,1493.75,9,146,155.00
01/30/2013,20:42,1493.75,1494.00,1493.75,1494.00,1,169,170.00
01/30/2013,20:43,1493.75,1494.00,1493.75,1494.00,229,60,289.00
01/30/2013,20:44,1494.00,1494.00,1493.75,1493.75,29,1,30.00
01/30/2013,20:45,1493.75,1494.00,1493.75,1494.00,1,1,2.00
01/30/2013,20:46,1494.00,1494.00,1493.75,1493.75,2,11,13.00
01/30/2013,20:47,1494.00,1494.00,1494.00,1494.00,8,0,8.00
01/30/2013,20:48,1493.75,1493.75,1493.75,1493.75,0,3,3.00
01/30/2013,20:49,1493.75,1494.00,1493.75,1493.75,16,7,23.00
01/30/2013,20:50,1494.00,1494.00,1494.00,1494.00,6,0,6.00
01/30/2013,20:51,1493.75,1494.00,1493.75,1494.00,32,6,38.00
01/30/2013,20:52,1494.00,1494.00,1494.00,1494.00,6,0,6.00
01/30/2013,20:53,1493.75,1494.00,1493.75,1493.75,19,5,24.00
01/30/2013,20:54,1494.00,1494.00,1493.75,1494.00,6,2,8.00
01/30/2013,20:55,1494.00,1494.00,1493.75,1494.00,13,3,16.00
01/30/2013,20:56,1493.75,1494.00,1493.75,1494.00,6,27,33.00
01/30/2013,20:57,1494.00,1494.00,1493.75,1493.75,6,5,11.00
01/30/2013,20:58,1493.75,1493.75,1493.75,1493.75,0,5,5.00
01/30/2013,20:59,1493.75,1493.75,1493.50,1493.75,14,344,358.00
01/30/2013,21:00,1493.50,1493.50,1493.50,1493.50,0,5,5.00
01/30/2013,21:01,1493.50,1493.75,1493.50,1493.75,172,71,243.00
01/30/2013,21:02,1493.75,1493.75,1493.75,1493.75,2,0,2.00
01/30/2013,21:03,1493.75,1494.00,1493.75,1494.00,29,0,29.00
01/30/2013,21:04,1494.00,1494.00,1493.75,1493.75,4,115,119.00
01/30/2013,21:05,1494.00,1494.00,1493.75,1493.75,12,24,36.00
01/30/2013,21:06,1493.75,1493.75,1493.75,1493.75,0,3,3.00
01/30/2013,21:07,1493.75,1494.00,1493.75,1494.00,1,1,2.00
01/30/2013,21:08,1494.00,1494.00,1493.75,1493.75,3,59,62.00
01/30/2013,21:09,1493.75,1494.00,1493.75,1493.75,2,31,33.00
01/30/2013,21:10,1493.75,1493.75,1493.50,1493.75,51,18,69.00
01/30/2013,21:11,1493.75,1493.75,1493.50,1493.50,33,28,61.00
01/30/2013,21:12,1493.50,1493.75,1493.50,1493.75,36,19,55.00
01/30/2013,21:13,1493.75,1493.75,1493.75,1493.75,1,0,1.00
01/30/2013,21:14,1494.00,1494.00,1494.00,1494.00,113,0,113.00
01/30/2013,21:15,1494.00,1494.25,1494.00,1494.00,21,27,48.00
01/30/2013,21:16,1494.00,1494.00,1493.75,1494.00,34,55,89.00
01/30/2013,21:17,1494.25,1494.25,1494.00,1494.25,3,1,4.00
01/30/2013,21:18,1494.25,1494.25,1494.25,1494.25,223,0,223.00
01/30/2013,21:19,1494.25,1494.50,1494.25,1494.25,42,1,43.00
01/30/2013,21:20,1494.25,1494.50,1494.25,1494.25,5,15,20.00
01/30/2013,21:21,1494.25,1494.50,1494.25,1494.50,2,1,3.00
01/30/2013,21:22,1494.25,1494.25,1494.25,1494.25,0,3,3.00
01/30/2013,21:23,1494.25,1494.50,1494.25,1494.25,1,2,3.00
01/30/2013,21:24,1494.25,1494.25,1494.25,1494.25,0,26,26.00
01/30/2013,21:25,1494.50,1494.50,1494.50,1494.50,12,0,12.00
01/30/2013,21:26,1494.25,1494.50,1494.25,1494.50,1,2,3.00
01/30/2013,21:27,1494.50,1494.50,1494.25,1494.50,83,2,85.00
01/30/2013,21:28,1494.50,1494.50,1494.50,1494.50,5,0,5.00
01/30/2013,21:29,1494.50,1494.50,1494.50,1494.50,7,0,7.00
01/30/2013,21:30,1494.25,1494.75,1494.25,1494.75,83,2,85.00
01/30/2013,21:31,1494.75,1494.75,1494.75,1494.75,242,0,242.00
01/30/2013,21:32,1494.75,1494.75,1494.75,1494.75,15,0,15.00
01/30/2013,21:33,1494.50,1494.75,1494.50,1494.75,26,4,30.00
01/30/2013,21:34,1494.75,1494.75,1494.75,1494.75,14,0,14.00
01/30/2013,21:35,1494.75,1495.00,1494.75,1494.75,20,7,27.00
01/30/2013,21:36,1494.75,1495.00,1494.75,1494.75,1,17,18.00
01/30/2013,21:37,1495.00,1495.00,1494.50,1494.75,4,114,118.00
01/30/2013,21:38,1494.75,1494.75,1494.75,1494.75,2,0,2.00
01/30/2013,21:39,1494.50,1494.50,1494.50,1494.50,0,3,3.00
01/30/2013,21:40,1494.75,1494.75,1494.75,1494.75,1,0,1.00
01/30/2013,21:41,1494.50,1494.75,1494.50,1494.75,1,6,7.00
01/30/2013,21:42,1494.50,1494.50,1494.50,1494.50,0,15,15.00
01/30/2013,21:43,1494.50,1494.50,1494.50,1494.50,0,19,19.00
01/30/2013,21:44,1494.50,1494.50,1494.50,1494.50,0,81,81.00
01/30/2013,21:45,1494.25,1494.25,1494.00,1494.00,11,627,638.00
01/30/2013,21:46,1494.25,1494.25,1494.00,1494.25,299,2,301.00
01/30/2013,21:47,1494.25,1494.25,1494.00,1494.25,59,5,64.00
01/30/2013,21:48,1494.00,1494.25,1494.00,1494.00,40,13,53.00
01/30/2013,21:49,1494.00,1494.00,1494.00,1494.00,0,1,1.00
01/30/2013,21:50,1494.25,1494.25,1494.00,1494.00,3,19,22.00
01/30/2013,21:51,1494.25,1494.25,1494.00,1494.00,24,13,37.00
01/30/2013,21:52,1494.25,1494.25,1494.00,1494.00,1,5,6.00
01/30/2013,21:53,1494.00,1494.25,1494.00,1494.25,1,6,7.00
01/30/2013,21:54,1494.25,1494.25,1494.00,1494.25,107,2,109.00
01/30/2013,21:55,1494.25,1494.25,1494.00,1494.00,21,1,22.00
01/30/2013,21:56,1494.25,1494.50,1494.25,1494.50,248,1,249.00
01/30/2013,21:57,1494.25,1494.25,1494.25,1494.25,0,11,11.00
01/30/2013,21:58,1494.25,1494.50,1494.25,1494.25,2,4,6.00
01/30/2013,21:59,1494.25,1494.25,1494.25,1494.25,0,256,256.00
01/30/2013,22:00,1494.25,1494.25,1494.25,1494.25,0,5,5.00
01/30/2013,22:01,1494.25,1494.25,1494.25,1494.25,0,36,36.00
01/30/2013,22:02,1494.00,1494.25,1494.00,1494.25,15,2,17.00
01/30/2013,22:03,1494.00,1494.25,1494.00,1494.00,3,3,6.00
01/30/2013,22:04,1494.00,1494.25,1494.00,1494.25,4,1,5.00
01/30/2013,22:05,1494.25,1494.25,1494.00,1494.25,9,3,12.00
01/30/2013,22:06,1494.25,1494.25,1494.00,1494.25,11,4,15.00
01/30/2013,22:07,1494.25,1494.50,1494.25,1494.25,66,74,140.00
01/30/2013,22:08,1494.25,1494.25,1494.00,1494.25,24,5,29.00
01/30/2013,22:09,1494.25,1494.25,1494.25,1494.25,3,0,3.00
01/30/2013,22:10,1494.25,1494.25,1494.00,1494.00,1,1,2.00
01/30/2013,22:12,1494.25,1494.25,1494.00,1494.25,7,3,10.00
01/30/2013,22:13,1494.25,1494.25,1494.25,1494.25,33,0,33.00
01/30/2013,22:14,1494.25,1494.25,1494.25,1494.25,2,0,2.00
01/30/2013,22:15,1494.25,1494.25,1494.00,1494.00,1,4,5.00
01/30/2013,22:16,1494.25,1494.25,1494.25,1494.25,3,0,3.00
01/30/2013,22:17,1494.00,1494.00,1494.00,1494.00,0,2,2.00
01/30/2013,22:18,1494.00,1494.00,1494.00,1494.00,0,2,2.00
01/30/2013,22:19,1494.00,1494.25,1494.00,1494.00,2,6,8.00
01/30/2013,22:20,1494.00,1494.00,1494.00,1494.00,0,2,2.00
01/30/2013,22:21,1494.00,1494.00,1494.00,1494.00,0,3,3.00
01/30/2013,22:23,1494.00,1494.00,1494.00,1494.00,0,1,1.00
01/30/2013,22:24,1494.00,1494.00,1494.00,1494.00,0,2,2.00
01/30/2013,22:25,1494.00,1494.25,1494.00,1494.25,8,2,10.00
01/30/2013,22:26,1494.00,1494.00,1494.00,1494.00,0,2,2.00
01/30/2013,22:27,1494.25,1494.25,1494.00,1494.25,5,1,6.00
01/30/2013,22:28,1494.25,1494.25,1494.00,1494.25,9,2,11.00
01/30/2013,22:29,1494.25,1494.25,1494.25,1494.25,20,0,20.00
01/30/2013,22:30,1494.25,1494.25,1494.25,1494.25,45,0,45.00
01/30/2013,22:31,1494.25,1494.25,1493.75,1493.75,22,271,293.00
01/30/2013,22:32,1494.00,1494.00,1493.75,1494.00,117,17,134.00
01/30/2013,22:33,1494.00,1494.00,1494.00,1494.00,217,0,217.00
01/30/2013,22:34,1494.00,1494.00,1494.00,1494.00,58,0,58.00
01/30/2013,22:35,1493.75,1494.00,1493.75,1494.00,22,2,24.00
01/30/2013,22:36,1494.00,1494.00,1493.75,1494.00,9,2,11.00
01/30/2013,22:37,1494.00,1494.25,1494.00,1494.25,45,0,45.00
01/30/2013,22:38,1494.25,1494.25,1493.75,1494.00,22,199,221.00
01/30/2013,22:39,1494.00,1494.00,1494.00,1494.00,78,0,78.00
01/30/2013,22:40,1494.00,1494.00,1494.00,1494.00,450,0,450.00
01/30/2013,22:41,1494.25,1494.25,1494.25,1494.25,2,0,2.00
01/30/2013,22:42,1494.00,1494.25,1494.00,1494.25,4,10,14.00
01/30/2013,22:43,1494.25,1494.25,1494.00,1494.00,4,20,24.00
01/30/2013,22:44,1494.00,1494.25,1494.00,1494.25,8,1,9.00
01/30/2013,22:45,1494.25,1494.25,1494.00,1494.00,1,1,2.00
01/30/2013,22:46,1494.00,1494.25,1494.00,1494.25,1,2,3.00
01/30/2013,22:47,1494.25,1494.25,1494.25,1494.25,5,0,5.00
01/30/2013,22:48,1494.00,1494.00,1494.00,1494.00,0,2,2.00
01/30/2013,22:49,1494.00,1494.25,1494.00,1494.25,52,8,60.00
01/30/2013,22:50,1494.00,1494.00,1494.00,1494.00,0,3,3.00
01/30/2013,22:51,1494.25,1494.25,1494.00,1494.25,8,1,9.00
01/30/2013,22:52,1494.25,1494.25,1494.00,1494.00,41,6,47.00
01/30/2013,22:54,1494.00,1494.00,1494.00,1494.00,0,19,19.00
01/30/2013,22:55,1494.00,1494.00,1494.00,1494.00,0,7,7.00
01/30/2013,22:56,1494.00,1494.00,1493.75,1493.75,0,84,84.00
01/30/2013,22:57,1493.75,1494.00,1493.75,1494.00,1,87,88.00
01/30/2013,22:58,1494.00,1494.00,1494.00,1494.00,4,0,4.00
01/30/2013,22:59,1493.75,1494.00,1493.75,1494.00,4,1,5.00
01/30/2013,23:00,1493.75,1494.00,1493.75,1494.00,69,3,72.00
01/30/2013,23:01,1494.25,1494.25,1494.00,1494.00,30,10,40.00
01/30/2013,23:02,1494.25,1494.25,1494.00,1494.25,24,3,27.00
01/30/2013,23:03,1494.25,1494.25,1493.75,1494.00,27,112,139.00
01/30/2013,23:04,1493.75,1493.75,1493.75,1493.75,0,3,3.00
01/30/2013,23:05,1493.75,1494.00,1493.75,1494.00,2,2,4.00
01/30/2013,23:06,1494.00,1494.25,1494.00,1494.25,194,0,194.00
01/30/2013,23:07,1494.25,1494.25,1494.25,1494.25,10,0,10.00
01/30/2013,23:08,1494.25,1494.25,1494.00,1494.25,21,4,25.00
01/30/2013,23:09,1494.25,1494.25,1494.00,1494.25,4,1,5.00
01/30/2013,23:10,1494.25,1494.25,1494.00,1494.00,4,1,5.00
01/30/2013,23:11,1494.25,1494.25,1494.00,1494.00,1,14,15.00
01/30/2013,23:12,1494.00,1494.25,1494.00,1494.00,4,2,6.00
01/30/2013,23:13,1494.25,1494.25,1494.00,1494.25,7,13,20.00
01/30/2013,23:15,1494.00,1494.00,1493.75,1493.75,120,565,685.00
01/30/2013,23:16,1493.75,1493.75,1493.75,1493.75,0,108,108.00
01/30/2013,23:18,1493.75,1493.75,1493.75,1493.75,0,7,7.00
01/30/2013,23:19,1493.75,1494.00,1493.75,1493.75,3,3,6.00
01/30/2013,23:20,1494.00,1494.00,1493.75,1494.00,9,3,12.00
01/30/2013,23:21,1494.00,1494.00,1493.75,1494.00,61,2,63.00
01/30/2013,23:22,1494.00,1494.25,1494.00,1494.00,8,30,38.00
01/30/2013,23:23,1494.00,1494.25,1494.00,1494.25,43,1,44.00
01/30/2013,23:24,1494.25,1494.25,1494.25,1494.25,20,0,20.00
01/30/2013,23:25,1494.00,1494.00,1494.00,1494.00,0,2,2.00
01/30/2013,23:26,1494.00,1494.25,1494.00,1494.25,107,19,126.00
01/30/2013,23:27,1494.25,1494.25,1494.25,1494.25,29,0,29.00
01/30/2013,23:28,1494.00,1494.25,1494.00,1494.25,85,1,86.00
01/30/2013,23:29,1494.25,1494.25,1494.25,1494.25,9,0,9.00
01/30/2013,23:30,1494.00,1494.50,1494.00,1494.25,112,54,166.00
01/30/2013,23:31,1494.25,1494.25,1494.00,1494.25,91,13,104.00
01/30/2013,23:32,1494.50,1494.50,1494.25,1494.50,28,72,100.00
01/30/2013,23:33,1494.50,1494.50,1494.00,1494.25,94,179,273.00
01/30/2013,23:34,1494.25,1494.25,1494.25,1494.25,17,0,17.00
01/30/2013,23:35,1494.25,1494.25,1494.25,1494.25,18,0,18.00
01/30/2013,23:36,1494.50,1494.50,1494.25,1494.50,3,2,5.00
01/30/2013,23:37,1494.25,1494.50,1494.25,1494.50,39,3,42.00
01/30/2013,23:38,1494.25,1494.50,1494.25,1494.50,34,24,58.00
01/30/2013,23:39,1494.50,1494.75,1494.50,1494.50,106,180,286.00
01/30/2013,23:40,1494.50,1494.75,1494.50,1494.50,108,17,125.00
01/30/2013,23:41,1494.75,1494.75,1494.50,1494.50,6,3,9.00
01/30/2013,23:42,1494.75,1495.00,1494.50,1495.00,209,1,210.00
01/30/2013,23:43,1495.00,1495.00,1494.75,1495.00,41,4,45.00
01/30/2013,23:44,1495.00,1495.00,1494.75,1494.75,21,20,41.00
01/30/2013,23:45,1495.00,1495.00,1494.75,1495.00,19,1,20.00
01/30/2013,23:46,1494.75,1495.00,1494.75,1494.75,1,19,20.00
01/30/2013,23:47,1495.00,1495.25,1495.00,1495.00,159,107,266.00
01/30/2013,23:48,1495.00,1495.00,1494.75,1494.75,6,23,29.00
01/30/2013,23:49,1495.00,1495.00,1494.75,1494.75,80,1,81.00
01/30/2013,23:50,1495.00,1495.00,1495.00,1495.00,33,0,33.00
01/30/2013,23:51,1495.00,1495.00,1494.75,1495.00,4,1,5.00
01/30/2013,23:52,1494.75,1495.00,1494.75,1495.00,21,6,27.00
01/30/2013,23:53,1495.00,1495.00,1494.75,1495.00,3,1,4.00
01/30/2013,23:54,1495.00,1495.00,1494.75,1494.75,78,2,80.00
01/30/2013,23:55,1495.00,1495.00,1495.00,1495.00,96,0,96.00
01/30/2013,23:56,1495.00,1495.00,1494.75,1495.00,272,4,276.00
01/30/2013,23:57,1495.00,1495.00,1494.75,1495.00,40,1,41.00
01/30/2013,23:58,1495.00,1495.00,1494.75,1494.75,15,1,16.00
01/30/2013,23:59,1494.75,1495.00,1494.50,1494.50,35,344,379.00
01/31/2013,00:00,1494.75,1494.75,1494.25,1494.50,107,147,254.00
01/31/2013,00:01,1494.75,1495.00,1494.75,1494.75,316,157,473.00
01/31/2013,00:02,1494.75,1494.75,1494.50,1494.75,2,11,13.00
01/31/2013,00:03,1494.50,1494.75,1494.50,1494.50,6,3,9.00
01/31/2013,00:04,1494.75,1494.75,1494.50,1494.75,42,1,43.00
01/31/2013,00:05,1494.50,1494.50,1494.50,1494.50,0,1,1.00
01/31/2013,00:06,1494.50,1494.50,1494.50,1494.50,0,4,4.00
01/31/2013,00:07,1494.50,1494.75,1494.50,1494.75,7,3,10.00
01/31/2013,00:08,1494.75,1494.75,1494.50,1494.75,9,3,12.00
01/31/2013,00:09,1494.75,1494.75,1494.50,1494.75,9,1,10.00
01/31/2013,00:10,1494.50,1494.75,1494.50,1494.75,6,1,7.00
01/31/2013,00:11,1494.75,1495.00,1494.50,1495.00,131,1,132.00
01/31/2013,00:12,1495.00,1495.00,1494.75,1495.00,10,1,11.00
01/31/2013,00:13,1495.00,1495.00,1494.75,1494.75,6,1,7.00
01/31/2013,00:14,1495.00,1495.00,1495.00,1495.00,22,0,22.00
01/31/2013,00:15,1495.00,1495.00,1494.75,1494.75,2,6,8.00
01/31/2013,00:16,1494.75,1494.75,1494.75,1494.75,0,6,6.00
01/31/2013,00:17,1495.00,1495.00,1494.75,1495.00,26,3,29.00
01/31/2013,00:18,1495.00,1495.00,1494.75,1494.75,11,6,17.00
01/31/2013,00:19,1495.00,1495.00,1494.75,1494.75,34,139,173.00
01/31/2013,00:20,1494.50,1494.75,1494.50,1494.75,16,1,17.00
01/31/2013,00:21,1494.75,1495.00,1494.50,1494.75,149,7,156.00
01/31/2013,00:22,1494.75,1494.75,1494.50,1494.50,61,104,165.00
01/31/2013,00:23,1494.50,1494.50,1494.50,1494.50,0,1,1.00
01/31/2013,00:24,1494.50,1494.50,1494.50,1494.50,0,144,144.00
01/31/2013,00:25,1494.50,1494.75,1494.50,1494.50,139,107,246.00
01/31/2013,00:26,1494.50,1494.75,1494.50,1494.75,31,32,63.00
01/31/2013,00:27,1494.75,1494.75,1494.50,1494.75,21,123,144.00
01/31/2013,00:28,1494.75,1494.75,1494.50,1494.50,5,142,147.00
01/31/2013,00:29,1494.50,1494.75,1494.25,1494.25,5,157,162.00
01/31/2013,00:30,1494.25,1494.50,1494.25,1494.50,7,6,13.00
01/31/2013,00:31,1494.50,1494.75,1494.50,1494.75,75,0,75.00
01/31/2013,00:32,1494.50,1494.75,1494.50,1494.50,3,28,31.00
01/31/2013,00:33,1494.50,1494.75,1494.50,1494.50,6,18,24.00
01/31/2013,00:34,1494.50,1494.75,1494.50,1494.50,1,2,3.00
01/31/2013,00:35,1494.50,1494.50,1494.50,1494.50,0,47,47.00
01/31/2013,00:36,1494.25,1494.25,1494.25,1494.25,0,8,8.00
01/31/2013,00:37,1494.25,1494.50,1494.25,1494.50,8,58,66.00
01/31/2013,00:38,1494.50,1494.50,1494.00,1494.25,32,113,145.00
01/31/2013,00:39,1494.00,1494.50,1494.00,1494.50,57,23,80.00
01/31/2013,00:40,1494.25,1494.50,1494.00,1494.00,11,93,104.00
01/31/2013,00:41,1494.25,1494.50,1494.25,1494.25,22,8,30.00
01/31/2013,00:42,1494.50,1494.50,1494.25,1494.25,4,8,12.00
01/31/2013,00:43,1494.25,1494.25,1494.25,1494.25,0,23,23.00
01/31/2013,00:44,1494.25,1494.25,1494.25,1494.25,0,82,82.00
01/31/2013,00:45,1494.25,1494.50,1494.25,1494.50,14,2,16.00
01/31/2013,00:46,1494.25,1494.50,1494.25,1494.50,95,67,162.00
01/31/2013,00:47,1494.50,1494.75,1494.50,1494.75,72,1,73.00
01/31/2013,00:48,1494.75,1494.75,1494.75,1494.75,68,0,68.00
01/31/2013,00:49,1494.75,1494.75,1494.50,1494.75,12,1,13.00
01/31/2013,00:50,1494.75,1494.75,1494.50,1494.75,9,1,10.00
01/31/2013,00:51,1494.75,1494.75,1494.50,1494.75,14,1,15.00
01/31/2013,00:52,1494.75,1495.00,1494.50,1494.50,134,118,252.00
01/31/2013,00:53,1494.75,1494.75,1494.50,1494.50,1,64,65.00
01/31/2013,00:54,1494.25,1494.25,1494.25,1494.25,0,16,16.00
01/31/2013,00:55,1494.25,1494.25,1494.25,1494.25,0,5,5.00
01/31/2013,00:56,1494.50,1494.50,1494.25,1494.25,7,2,9.00
01/31/2013,00:57,1494.25,1494.50,1494.25,1494.50,24,24,48.00
01/31/2013,00:58,1494.50,1494.50,1494.50,1494.50,8,0,8.00
01/31/2013,00:59,1494.25,1494.50,1494.25,1494.50,8,3,11.00
01/31/2013,01:00,1494.25,1494.50,1494.25,1494.50,6,20,26.00
01/31/2013,01:01,1494.50,1494.50,1494.25,1494.25,238,22,260.00
01/31/2013,01:02,1494.50,1494.75,1494.25,1494.25,87,107,194.00
01/31/2013,01:03,1494.25,1494.25,1494.00,1494.00,14,46,60.00
01/31/2013,01:04,1494.25,1494.25,1494.00,1494.00,186,232,418.00
01/31/2013,01:05,1494.25,1494.25,1493.75,1493.75,4,103,107.00
01/31/2013,01:06,1493.75,1494.00,1493.50,1493.75,44,194,238.00
01/31/2013,01:07,1493.50,1494.25,1493.50,1494.00,214,171,385.00
01/31/2013,01:08,1493.75,1494.25,1493.75,1494.00,327,222,549.00
01/31/2013,01:09,1494.25,1494.25,1494.00,1494.25,9,33,42.00
01/31/2013,01:10,1494.00,1494.00,1493.75,1493.75,8,157,165.00
01/31/2013,01:11,1494.00,1494.50,1494.00,1494.25,257,109,366.00
01/31/2013,01:12,1494.25,1494.25,1494.00,1494.00,26,41,67.00
01/31/2013,01:13,1494.25,1494.50,1494.00,1494.50,315,156,471.00
01/31/2013,01:14,1494.50,1494.50,1494.25,1494.25,56,19,75.00
01/31/2013,01:15,1494.50,1494.50,1494.25,1494.50,52,23,75.00
01/31/2013,01:16,1494.25,1494.75,1494.25,1494.50,171,23,194.00
01/31/2013,01:17,1494.75,1495.00,1494.50,1495.00,220,26,246.00
01/31/2013,01:18,1494.75,1495.00,1494.50,1494.50,4,194,198.00
01/31/2013,01:19,1494.75,1495.00,1494.50,1494.75,119,54,173.00
01/31/2013,01:20,1494.50,1494.75,1494.50,1494.50,106,49,155.00
01/31/2013,01:21,1494.75,1494.75,1494.50,1494.50,121,21,142.00
01/31/2013,01:22,1494.50,1494.75,1494.50,1494.50,171,37,208.00
01/31/2013,01:23,1494.75,1494.75,1494.50,1494.75,102,13,115.00
01/31/2013,01:24,1494.75,1495.00,1494.75,1495.00,147,13,160.00
01/31/2013,01:25,1495.00,1495.00,1494.50,1494.75,12,75,87.00
01/31/2013,01:26,1494.75,1495.00,1494.50,1494.75,64,15,79.00
01/31/2013,01:27,1494.75,1495.00,1494.75,1494.75,23,36,59.00
01/31/2013,01:28,1495.00,1495.00,1494.75,1494.75,6,114,120.00
01/31/2013,01:29,1494.75,1495.00,1494.50,1494.75,6,55,61.00
01/31/2013,01:30,1494.50,1495.00,1494.50,1494.50,31,58,89.00
01/31/2013,01:31,1494.75,1494.75,1494.50,1494.75,6,17,23.00
01/31/2013,01:32,1494.50,1494.75,1494.50,1494.75,3,17,20.00
01/31/2013,01:33,1494.75,1494.75,1494.50,1494.75,283,10,293.00
01/31/2013,01:34,1494.75,1494.75,1494.50,1494.50,42,32,74.00
01/31/2013,01:35,1494.50,1494.75,1494.50,1494.50,13,720,733.00
01/31/2013,01:36,1494.50,1494.50,1494.50,1494.50,0,174,174.00
01/31/2013,01:37,1494.50,1494.50,1494.25,1494.25,0,38,38.00
01/31/2013,01:38,1494.50,1494.75,1494.50,1494.50,100,7,107.00
01/31/2013,01:39,1494.50,1494.75,1494.50,1494.50,122,20,142.00
01/31/2013,01:40,1494.75,1494.75,1494.50,1494.50,51,23,74.00
01/31/2013,01:41,1494.50,1495.00,1494.50,1494.75,153,15,168.00
01/31/2013,01:42,1494.75,1495.00,1494.75,1495.00,5,17,22.00
01/31/2013,01:43,1494.75,1495.00,1494.75,1494.75,25,26,51.00
01/31/2013,01:44,1494.75,1495.00,1494.50,1494.75,142,165,307.00
01/31/2013,01:45,1494.75,1494.75,1494.75,1494.75,0,94,94.00
01/31/2013,01:46,1495.00,1495.00,1494.50,1494.75,61,41,102.00
01/31/2013,01:47,1494.75,1495.00,1494.50,1494.75,158,69,227.00
01/31/2013,01:48,1495.00,1495.25,1494.75,1495.00,326,49,375.00
01/31/2013,01:49,1495.25,1495.50,1495.00,1495.50,211,113,324.00
01/31/2013,01:50,1495.25,1495.75,1495.25,1495.75,280,146,426.00
01/31/2013,01:51,1495.75,1495.75,1495.50,1495.50,64,333,397.00
01/31/2013,01:52,1495.50,1495.75,1495.25,1495.75,131,152,283.00
01/31/2013,01:53,1495.75,1495.75,1495.50,1495.50,96,22,118.00
01/31/2013,01:54,1495.75,1496.00,1495.50,1495.75,350,166,516.00
01/31/2013,01:55,1495.75,1495.75,1495.50,1495.50,97,123,220.00
01/31/2013,01:56,1495.50,1495.75,1495.50,1495.75,183,11,194.00
01/31/2013,01:57,1495.50,1495.75,1495.50,1495.75,132,17,149.00
01/31/2013,01:58,1495.75,1495.75,1495.50,1495.50,197,14,211.00
01/31/2013,01:59,1495.50,1495.75,1495.50,1495.50,9,58,67.00
01/31/2013,02:00,1495.75,1496.00,1495.50,1495.50,151,170,321.00
01/31/2013,02:01,1495.50,1495.75,1495.25,1495.75,824,110,934.00
01/31/2013,02:02,1495.75,1496.00,1495.50,1495.50,215,247,462.00
01/31/2013,02:03,1495.75,1496.00,1495.50,1495.75,91,139,230.00
01/31/2013,02:04,1495.50,1495.75,1495.50,1495.75,198,47,245.00
01/31/2013,02:05,1495.50,1495.75,1495.50,1495.50,139,105,244.00
01/31/2013,02:06,1495.50,1495.75,1495.25,1495.50,275,377,652.00
01/31/2013,02:07,1495.50,1495.75,1495.25,1495.25,24,187,211.00
01/31/2013,02:08,1495.25,1495.50,1495.25,1495.50,373,174,547.00
01/31/2013,02:09,1495.50,1496.00,1495.25,1495.75,376,260,636.00
01/31/2013,02:10,1495.50,1495.75,1495.25,1495.50,573,276,849.00
01/31/2013,02:11,1495.50,1495.75,1495.25,1495.25,229,295,524.00
01/31/2013,02:12,1495.25,1495.50,1495.25,1495.50,190,58,248.00
01/31/2013,02:13,1495.25,1495.50,1495.25,1495.25,21,118,139.00
01/31/2013,02:14,1495.50,1495.50,1494.75,1494.75,13,895,908.00
01/31/2013,02:15,1494.75,1495.00,1494.50,1494.75,333,189,522.00
01/31/2013,02:16,1494.75,1495.25,1494.75,1495.00,388,124,512.00
01/31/2013,02:17,1495.25,1495.25,1494.75,1494.75,26,655,681.00
01/31/2013,02:18,1494.75,1495.00,1494.75,1494.75,3,673,676.00
01/31/2013,02:19,1494.75,1495.00,1494.75,1494.75,7,128,135.00
01/31/2013,02:20,1494.75,1495.25,1494.75,1494.75,300,56,356.00
01/31/2013,02:21,1494.75,1495.25,1494.75,1495.00,166,177,343.00
01/31/2013,02:22,1494.75,1495.00,1494.75,1494.75,82,176,258.00
01/31/2013,02:23,1494.75,1494.75,1494.50,1494.75,142,322,464.00
01/31/2013,02:24,1494.75,1494.75,1494.50,1494.75,193,4,197.00
01/31/2013,02:25,1494.75,1494.75,1494.50,1494.75,110,4,114.00
01/31/2013,02:26,1495.00,1495.00,1494.75,1494.75,256,20,276.00
01/31/2013,02:27,1494.75,1495.25,1494.75,1495.00,321,21,342.00
01/31/2013,02:28,1495.00,1495.25,1494.75,1495.25,118,193,311.00
01/31/2013,02:29,1495.00,1495.00,1494.75,1495.00,310,252,562.00
01/31/2013,02:30,1495.00,1495.25,1495.00,1495.00,201,87,288.00
01/31/2013,02:31,1495.00,1495.50,1495.00,1495.25,229,136,365.00
01/31/2013,02:32,1495.00,1495.50,1495.00,1495.25,82,72,154.00
01/31/2013,02:33,1495.25,1495.25,1495.00,1495.25,123,73,196.00
01/31/2013,02:34,1495.00,1495.25,1495.00,1495.25,138,14,152.00
01/31/2013,02:35,1495.25,1495.25,1495.00,1495.00,27,25,52.00
01/31/2013,02:36,1495.00,1495.00,1494.75,1494.75,1,429,430.00
01/31/2013,02:37,1494.75,1495.00,1494.50,1494.75,240,470,710.00
01/31/2013,02:38,1494.75,1494.75,1494.50,1494.50,90,280,370.00
01/31/2013,02:39,1494.50,1494.75,1494.25,1494.25,52,170,222.00
01/31/2013,02:40,1494.50,1494.50,1494.25,1494.25,283,33,316.00
01/31/2013,02:41,1494.25,1494.50,1494.00,1494.25,25,693,718.00
01/31/2013,02:42,1494.00,1494.50,1494.00,1494.00,263,95,358.00
01/31/2013,02:43,1494.00,1494.50,1494.00,1494.25,594,339,933.00
01/31/2013,02:44,1494.25,1494.50,1494.25,1494.25,59,72,131.00
01/31/2013,02:45,1494.25,1494.50,1494.00,1494.25,175,292,467.00
01/31/2013,02:46,1494.25,1494.25,1494.00,1494.00,140,174,314.00
01/31/2013,02:47,1494.00,1494.50,1494.00,1494.25,165,97,262.00
01/31/2013,02:48,1494.25,1494.50,1494.25,1494.25,13,357,370.00
01/31/2013,02:49,1494.25,1494.50,1494.00,1494.25,78,82,160.00
01/31/2013,02:50,1494.50,1494.50,1494.00,1494.00,39,88,127.00
01/31/2013,02:51,1494.00,1494.50,1494.00,1494.25,526,44,570.00
01/31/2013,02:52,1494.25,1494.50,1494.25,1494.50,384,17,401.00
01/31/2013,02:53,1494.50,1494.75,1494.25,1494.50,186,94,280.00
01/31/2013,02:54,1494.25,1494.50,1494.25,1494.25,46,15,61.00
01/31/2013,02:55,1494.50,1494.75,1494.25,1494.50,218,13,231.00
01/31/2013,02:56,1494.75,1495.25,1494.50,1494.50,877,304,1181.00
01/31/2013,02:57,1494.50,1495.00,1494.25,1495.00,237,155,392.00
01/31/2013,02:58,1494.75,1494.75,1494.50,1494.50,8,132,140.00
01/31/2013,02:59,1494.75,1495.00,1494.75,1495.00,332,179,511.00
01/31/2013,03:00,1494.75,1495.00,1494.75,1494.75,5,178,183.00
01/31/2013,03:01,1495.00,1495.00,1494.00,1494.25,250,943,1193.00
01/31/2013,03:02,1494.00,1494.50,1494.00,1494.00,179,321,500.00
01/31/2013,03:03,1494.00,1494.25,1493.75,1494.00,619,737,1356.00
01/31/2013,03:04,1494.00,1494.50,1494.00,1494.25,315,173,488.00
01/31/2013,03:05,1494.25,1494.25,1494.00,1494.00,381,440,821.00
01/31/2013,03:06,1494.00,1494.00,1493.75,1494.00,141,400,541.00
01/31/2013,03:07,1494.00,1494.25,1494.00,1494.25,14,267,281.00
01/31/2013,03:08,1494.00,1494.25,1494.00,1494.00,21,22,43.00
01/31/2013,03:09,1494.00,1494.25,1494.00,1494.00,22,302,324.00
01/31/2013,03:10,1493.75,1494.25,1493.75,1494.00,62,74,136.00
01/31/2013,03:11,1494.00,1494.00,1493.50,1493.75,240,531,771.00
01/31/2013,03:12,1494.00,1494.25,1493.75,1494.00,421,43,464.00
01/31/2013,03:13,1494.00,1494.25,1494.00,1494.00,20,455,475.00
01/31/2013,03:14,1493.75,1494.25,1493.75,1494.00,414,183,597.00
01/31/2013,03:15,1494.00,1494.25,1493.75,1494.25,282,7,289.00
01/31/2013,03:16,1494.00,1494.00,1493.75,1493.75,43,246,289.00
01/31/2013,03:17,1493.75,1494.00,1493.50,1493.50,524,494,1018.00
01/31/2013,03:18,1493.75,1493.75,1493.25,1493.50,390,1442,1832.00
01/31/2013,03:19,1493.75,1494.00,1493.50,1493.50,190,275,465.00
01/31/2013,03:20,1493.50,1494.00,1493.50,1493.75,212,36,248.00
01/31/2013,03:21,1493.75,1493.75,1493.50,1493.75,319,211,530.00
01/31/2013,03:22,1493.75,1494.00,1493.75,1494.00,97,109,206.00
01/31/2013,03:23,1493.75,1494.00,1493.75,1494.00,235,43,278.00
01/31/2013,03:24,1494.25,1494.25,1493.75,1493.75,218,134,352.00
01/31/2013,03:25,1494.00,1494.25,1494.00,1494.00,791,47,838.00
01/31/2013,03:26,1494.00,1494.00,1493.75,1494.00,272,258,530.00
01/31/2013,03:27,1494.00,1494.00,1493.75,1493.75,45,16,61.00
01/31/2013,03:28,1493.75,1494.00,1493.75,1493.75,7,18,25.00
01/31/2013,03:29,1493.75,1494.00,1493.75,1494.00,284,24,308.00
01/31/2013,03:30,1494.00,1494.25,1494.00,1494.00,180,139,319.00
01/31/2013,03:31,1494.00,1494.25,1493.75,1494.25,70,162,232.00
01/31/2013,03:32,1494.00,1494.25,1494.00,1494.00,19,22,41.00
01/31/2013,03:33,1494.00,1494.25,1494.00,1494.25,187,17,204.00
01/31/2013,03:34,1494.00,1494.25,1494.00,1494.25,245,22,267.00
01/31/2013,03:35,1494.25,1494.50,1494.00,1494.50,525,123,648.00
01/31/2013,03:36,1494.25,1494.50,1494.25,1494.25,109,16,125.00
01/31/2013,03:37,1494.25,1494.75,1494.25,1494.75,267,16,283.00
01/31/2013,03:38,1494.50,1495.00,1494.50,1495.00,553,26,579.00
01/31/2013,03:39,1494.75,1495.00,1494.50,1494.75,348,189,537.00
01/31/2013,03:40,1494.75,1495.00,1494.75,1495.00,483,12,495.00
01/31/2013,03:41,1494.75,1495.50,1494.75,1495.00,484,482,966.00
01/31/2013,03:42,1495.00,1495.25,1495.00,1495.25,193,128,321.00
01/31/2013,03:43,1495.00,1495.25,1494.75,1495.00,55,92,147.00
01/31/2013,03:44,1495.00,1495.00,1494.75,1495.00,118,183,301.00
01/31/2013,03:45,1494.75,1495.00,1494.75,1494.75,7,26,33.00
01/31/2013,03:46,1494.75,1495.00,1494.75,1494.75,12,31,43.00
01/31/2013,03:47,1495.00,1495.00,1494.50,1494.75,166,228,394.00
01/31/2013,03:48,1494.75,1494.75,1494.75,1494.75,16,0,16.00
01/31/2013,03:49,1494.75,1494.75,1494.50,1494.50,296,23,319.00
01/31/2013,03:50,1494.75,1494.75,1494.50,1494.50,151,14,165.00
01/31/2013,03:51,1494.50,1494.75,1494.50,1494.50,199,14,213.00
01/31/2013,03:52,1494.75,1495.00,1494.75,1494.75,48,229,277.00
01/31/2013,03:53,1494.75,1494.75,1494.50,1494.75,69,18,87.00
01/31/2013,03:54,1495.00,1495.00,1494.75,1494.75,26,341,367.00
01/31/2013,03:55,1494.50,1494.75,1494.50,1494.75,199,9,208.00
01/31/2013,03:56,1494.75,1495.00,1494.75,1495.00,37,17,54.00
01/31/2013,03:57,1494.75,1495.00,1494.75,1495.00,14,13,27.00
01/31/2013,03:58,1495.00,1495.00,1494.75,1494.75,3,18,21.00
01/31/2013,03:59,1495.00,1495.25,1494.75,1495.00,186,186,372.00
01/31/2013,04:00,1495.00,1495.25,1495.00,1495.00,8,70,78.00
01/31/2013,04:01,1495.25,1495.25,1495.00,1495.25,472,40,512.00
01/31/2013,04:02,1495.00,1495.50,1495.00,1495.25,344,14,358.00
01/31/2013,04:03,1495.50,1495.50,1495.25,1495.50,536,82,618.00
01/31/2013,04:04,1495.50,1495.75,1495.50,1495.50,116,14,130.00
01/31/2013,04:05,1495.75,1496.00,1495.50,1495.75,209,19,228.00
01/31/2013,04:06,1495.75,1496.00,1495.50,1495.75,501,953,1454.00
01/31/2013,04:07,1496.00,1496.00,1495.75,1495.75,25,27,52.00
01/31/2013,04:08,1495.75,1496.00,1495.75,1496.00,6,25,31.00
01/31/2013,04:09,1495.75,1496.00,1495.75,1495.75,4,642,646.00
01/31/2013,04:10,1495.75,1496.00,1495.50,1495.75,88,23,111.00
01/31/2013,04:11,1495.75,1496.00,1495.75,1495.75,13,175,188.00
01/31/2013,04:12,1495.75,1496.00,1495.50,1495.50,125,245,370.00
01/31/2013,04:13,1495.50,1495.50,1495.25,1495.25,0,396,396.00
01/31/2013,04:14,1495.25,1495.50,1495.25,1495.25,11,88,99.00
01/31/2013,04:15,1495.25,1495.50,1495.25,1495.25,3,24,27.00
01/31/2013,04:16,1495.25,1495.50,1495.00,1495.25,95,178,273.00
01/31/2013,04:17,1495.25,1495.50,1495.25,1495.50,2,55,57.00
01/31/2013,04:18,1495.25,1495.50,1495.25,1495.25,7,49,56.00
01/31/2013,04:19,1495.25,1495.50,1495.25,1495.25,6,287,293.00
01/31/2013,04:20,1495.25,1495.50,1495.25,1495.25,11,19,30.00
01/31/2013,04:21,1495.50,1495.50,1495.25,1495.25,10,27,37.00
01/31/2013,04:22,1495.50,1495.50,1495.25,1495.25,3,11,14.00
01/31/2013,04:23,1495.25,1495.50,1495.00,1495.00,255,231,486.00
01/31/2013,04:24,1495.00,1495.00,1495.00,1495.00,0,40,40.00
01/31/2013,04:25,1495.00,1495.25,1495.00,1495.00,1,451,452.00
01/31/2013,04:26,1495.00,1495.00,1494.75,1494.75,1,353,354.00
01/31/2013,04:27,1494.75,1495.00,1494.75,1494.75,16,421,437.00
01/31/2013,04:28,1495.00,1495.00,1494.50,1494.50,28,413,441.00
01/31/2013,04:29,1494.75,1494.75,1494.50,1494.75,80,171,251.00
01/31/2013,04:30,1494.50,1494.75,1494.50,1494.75,5,13,18.00
01/31/2013,04:31,1494.50,1494.75,1494.50,1494.75,15,18,33.00
01/31/2013,04:32,1494.75,1494.75,1494.50,1494.50,22,19,41.00
01/31/2013,04:33,1494.50,1494.75,1494.50,1494.50,18,16,34.00
01/31/2013,04:34,1494.50,1494.75,1494.50,1494.75,396,41,437.00
01/31/2013,04:35,1494.75,1495.25,1494.75,1494.75,803,336,1139.00
01/31/2013,04:36,1495.00,1495.25,1495.00,1495.25,119,10,129.00
01/31/2013,04:37,1495.00,1495.25,1495.00,1495.00,9,88,97.00
01/31/2013,04:38,1494.75,1495.00,1494.75,1495.00,9,18,27.00
01/31/2013,04:39,1494.75,1495.00,1494.75,1495.00,18,16,34.00
01/31/2013,04:40,1494.75,1495.00,1494.75,1495.00,219,19,238.00
01/31/2013,04:41,1495.00,1495.25,1494.75,1494.75,84,203,287.00
01/31/2013,04:42,1495.00,1495.00,1494.75,1494.75,101,15,116.00
01/31/2013,04:43,1494.75,1495.00,1494.75,1495.00,48,12,60.00
01/31/2013,04:44,1494.75,1495.00,1494.75,1494.75,121,450,571.00
01/31/2013,04:45,1494.50,1495.00,1494.50,1495.00,53,10,63.00
01/31/2013,04:46,1494.75,1494.75,1494.25,1494.50,58,502,560.00
01/31/2013,04:47,1494.50,1494.50,1494.25,1494.25,155,129,284.00
01/31/2013,04:48,1494.50,1494.50,1494.00,1494.25,926,540,1466.00
01/31/2013,04:49,1494.25,1494.50,1494.25,1494.25,46,9,55.00
01/31/2013,04:50,1494.25,1494.25,1494.00,1494.00,1,493,494.00
01/31/2013,04:51,1494.00,1494.25,1494.00,1494.25,21,17,38.00
01/31/2013,04:52,1494.00,1494.25,1493.75,1494.00,266,251,517.00
01/31/2013,04:53,1493.75,1493.75,1493.50,1493.75,14,461,475.00
01/31/2013,04:54,1493.75,1493.75,1493.50,1493.50,9,38,47.00
01/31/2013,04:55,1493.50,1493.75,1493.50,1493.75,481,85,566.00
01/31/2013,04:56,1494.00,1494.00,1493.50,1493.75,13,119,132.00
01/31/2013,04:57,1493.50,1493.75,1493.50,1493.50,121,197,318.00
01/31/2013,04:58,1493.50,1493.75,1493.25,1493.75,101,327,428.00
01/31/2013,04:59,1493.50,1493.75,1493.50,1493.75,234,38,272.00
01/31/2013,05:00,1493.75,1493.75,1493.50,1493.75,464,182,646.00
01/31/2013,05:01,1493.75,1493.75,1493.50,1493.50,58,62,120.00
01/31/2013,05:02,1493.75,1494.00,1493.50,1493.75,226,35,261.00
01/31/2013,05:03,1493.75,1494.00,1493.75,1493.75,2,24,26.00
01/31/2013,05:04,1494.00,1494.00,1493.75,1494.00,45,17,62.00
01/31/2013,05:05,1493.75,1494.00,1493.75,1494.00,92,21,113.00
01/31/2013,05:06,1493.75,1494.00,1493.75,1493.75,3,725,728.00
01/31/2013,05:07,1493.75,1493.75,1493.50,1493.75,28,42,70.00
01/31/2013,05:08,1493.50,1493.75,1493.50,1493.75,10,117,127.00
01/31/2013,05:09,1493.75,1493.75,1493.50,1493.50,37,50,87.00
01/31/2013,05:10,1493.75,1493.75,1493.50,1493.50,41,30,71.00
01/31/2013,05:11,1493.50,1493.75,1493.50,1493.75,337,105,442.00
01/31/2013,05:12,1493.75,1493.75,1493.50,1493.50,118,78,196.00
01/31/2013,05:13,1493.50,1493.75,1493.25,1493.50,6,379,385.00
01/31/2013,05:14,1493.25,1493.50,1493.25,1493.50,161,16,177.00
01/31/2013,05:15,1493.50,1493.75,1493.50,1493.50,39,23,62.00
01/31/2013,05:16,1493.50,1493.75,1493.50,1493.50,50,624,674.00
01/31/2013,05:17,1493.75,1493.75,1493.25,1493.25,61,301,362.00
01/31/2013,05:18,1493.50,1493.50,1493.25,1493.25,174,91,265.00
01/31/2013,05:19,1493.50,1493.50,1493.25,1493.50,153,31,184.00
01/31/2013,05:20,1493.75,1493.75,1493.25,1493.25,28,232,260.00
01/31/2013,05:21,1493.50,1493.50,1493.25,1493.50,143,26,169.00
01/31/2013,05:22,1493.25,1493.50,1493.25,1493.25,37,25,62.00
01/31/2013,05:23,1493.25,1493.50,1493.25,1493.50,13,144,157.00
01/31/2013,05:24,1493.25,1493.50,1493.25,1493.25,8,72,80.00
01/31/2013,05:25,1493.25,1493.50,1493.25,1493.25,17,174,191.00
01/31/2013,05:26,1493.25,1493.25,1493.00,1493.25,17,282,299.00
01/31/2013,05:27,1493.25,1493.25,1493.00,1493.00,415,22,437.00
01/31/2013,05:28,1493.25,1493.25,1493.00,1493.25,250,43,293.00
01/31/2013,05:29,1493.25,1493.25,1493.00,1493.00,45,404,449.00
01/31/2013,05:30,1493.25,1493.25,1493.00,1493.00,22,15,37.00
01/31/2013,05:31,1493.25,1493.25,1493.00,1493.00,32,2107,2139.00
01/31/2013,05:32,1493.00,1493.25,1493.00,1493.00,1,302,303.00
01/31/2013,05:33,1493.00,1493.25,1493.00,1493.00,103,235,338.00
01/31/2013,05:34,1493.00,1493.25,1493.00,1493.00,26,1020,1046.00
01/31/2013,05:35,1493.00,1493.00,1492.25,1492.50,178,1585,1763.00
01/31/2013,05:36,1492.50,1492.50,1492.25,1492.25,53,280,333.00
01/31/2013,05:37,1492.50,1492.50,1492.25,1492.25,94,110,204.00
01/31/2013,05:38,1492.50,1492.75,1492.25,1492.50,363,25,388.00
01/31/2013,05:39,1492.75,1492.75,1492.50,1492.75,178,139,317.00
01/31/2013,05:40,1492.50,1493.00,1492.50,1492.75,735,141,876.00
01/31/2013,05:41,1492.75,1493.00,1492.75,1492.75,40,307,347.00
01/31/2013,05:42,1493.00,1493.25,1492.75,1493.25,507,42,549.00
01/31/2013,05:43,1493.25,1493.50,1493.25,1493.25,36,21,57.00
01/31/2013,05:44,1493.50,1493.50,1493.25,1493.25,6,234,240.00
01/31/2013,05:45,1493.25,1493.25,1493.00,1493.00,2,380,382.00
01/31/2013,05:46,1493.00,1493.00,1493.00,1493.00,0,141,141.00
01/31/2013,05:47,1493.00,1493.25,1493.00,1493.25,26,32,58.00
01/31/2013,05:48,1493.00,1493.25,1493.00,1493.00,27,25,52.00
01/31/2013,05:49,1493.25,1493.50,1493.00,1493.25,218,19,237.00
01/31/2013,05:50,1493.25,1493.50,1493.25,1493.25,19,105,124.00
01/31/2013,05:51,1493.25,1493.50,1493.25,1493.25,88,84,172.00
01/31/2013,05:52,1493.25,1493.50,1493.25,1493.50,288,84,372.00
01/31/2013,05:53,1493.75,1493.75,1493.50,1493.75,461,14,475.00
01/31/2013,05:54,1493.50,1494.00,1493.50,1493.75,120,24,144.00
01/31/2013,05:55,1494.00,1494.00,1493.75,1493.75,28,19,47.00
01/31/2013,05:56,1493.75,1494.00,1493.50,1493.75,27,975,1002.00
01/31/2013,05:57,1493.50,1493.75,1493.50,1493.75,71,22,93.00
01/31/2013,05:58,1493.50,1493.75,1493.50,1493.50,26,35,61.00
01/31/2013,05:59,1493.75,1494.00,1493.50,1493.75,529,12,541.00
01/31/2013,06:00,1493.75,1494.00,1493.50,1493.75,311,438,749.00
01/31/2013,06:01,1493.75,1494.00,1493.50,1493.75,208,425,633.00
01/31/2013,06:02,1493.75,1493.75,1493.50,1493.50,90,4,94.00
01/31/2013,06:03,1493.75,1493.75,1493.50,1493.50,113,138,251.00
01/31/2013,06:04,1493.75,1493.75,1493.50,1493.50,110,3,113.00
01/31/2013,06:05,1493.75,1493.75,1493.75,1493.75,26,0,26.00
01/31/2013,06:06,1493.75,1494.00,1493.75,1493.75,52,55,107.00
01/31/2013,06:07,1493.75,1494.00,1493.75,1493.75,102,3,105.00
01/31/2013,06:08,1494.00,1494.25,1493.75,1494.00,481,2,483.00
01/31/2013,06:09,1494.25,1494.25,1494.00,1494.25,93,6,99.00
01/31/2013,06:10,1494.00,1494.00,1493.75,1494.00,98,399,497.00
01/31/2013,06:11,1493.75,1494.00,1493.75,1494.00,1257,6,1263.00
01/31/2013,06:12,1493.75,1494.00,1493.75,1494.00,250,7,257.00
01/31/2013,06:13,1494.00,1494.00,1493.75,1493.75,6,2,8.00
01/31/2013,06:14,1494.00,1494.00,1493.75,1493.75,241,26,267.00
01/31/2013,06:15,1493.75,1494.25,1493.75,1494.00,153,541,694.00
01/31/2013,06:16,1494.00,1494.00,1493.75,1493.75,3,835,838.00
01/31/2013,06:17,1493.75,1494.00,1493.50,1493.75,27,279,306.00
01/31/2013,06:18,1493.50,1493.75,1493.50,1493.75,804,37,841.00
01/31/2013,06:19,1493.75,1494.00,1493.50,1493.75,585,10,595.00
01/31/2013,06:20,1493.75,1494.00,1493.75,1494.00,12,5,17.00
01/31/2013,06:21,1494.00,1494.00,1493.75,1494.00,3,2,5.00
01/31/2013,06:22,1494.00,1494.25,1494.00,1494.00,282,621,903.00
01/31/2013,06:23,1494.00,1494.25,1493.75,1494.00,14,449,463.00
01/31/2013,06:24,1494.00,1494.25,1494.00,1494.00,358,23,381.00
01/31/2013,06:25,1494.00,1494.50,1494.00,1494.50,333,1,334.00
01/31/2013,06:26,1494.50,1494.50,1494.00,1494.00,37,274,311.00
01/31/2013,06:27,1494.00,1494.50,1494.00,1494.50,479,4,483.00
01/31/2013,06:28,1494.50,1494.50,1494.25,1494.25,687,316,1003.00
01/31/2013,06:29,1494.00,1494.25,1494.00,1494.25,404,9,413.00
01/31/2013,06:30,1494.25,1494.50,1494.25,1494.50,40,113,153.00
01/31/2013,06:31,1494.50,1494.75,1494.25,1494.75,1037,44,1081.00
01/31/2013,06:32,1494.50,1494.75,1494.50,1494.50,15,409,424.00
01/31/2013,06:33,1494.75,1495.25,1494.50,1495.25,1849,149,1998.00
01/31/2013,06:34,1495.00,1495.50,1495.00,1495.25,326,226,552.00
01/31/2013,06:35,1495.25,1495.50,1495.00,1495.00,8,522,530.00
01/31/2013,06:36,1495.00,1495.25,1495.00,1495.25,384,22,406.00
01/31/2013,06:37,1495.25,1495.75,1495.25,1495.50,915,318,1233.00
01/31/2013,06:38,1495.50,1495.50,1495.25,1495.50,1065,4,1069.00
01/31/2013,06:39,1495.75,1495.75,1495.25,1495.25,14,832,846.00
01/31/2013,06:40,1495.25,1495.25,1495.25,1495.25,0,71,71.00
01/31/2013,06:41,1495.25,1495.50,1495.00,1495.25,227,361,588.00
01/31/2013,06:42,1495.25,1495.50,1495.25,1495.25,132,202,334.00
01/31/2013,06:43,1495.25,1495.50,1495.25,1495.25,121,34,155.00
01/31/2013,06:44,1495.25,1495.75,1495.25,1495.50,1112,52,1164.00
01/31/2013,06:45,1495.50,1496.00,1495.50,1495.50,1025,254,1279.00
01/31/2013,06:46,1495.50,1495.75,1495.50,1495.75,78,78,156.00
01/31/2013,06:47,1495.75,1496.00,1495.50,1495.75,783,251,1034.00
01/31/2013,06:48,1496.00,1496.00,1495.50,1495.75,28,315,343.00
01/31/2013,06:49,1495.50,1495.75,1495.25,1495.25,178,774,952.00
01/31/2013,06:50,1495.50,1495.75,1495.25,1495.50,385,290,675.00
01/31/2013,06:51,1495.50,1495.50,1495.25,1495.50,81,465,546.00
01/31/2013,06:52,1495.50,1495.50,1495.25,1495.25,53,158,211.00
01/31/2013,06:53,1495.25,1495.25,1495.00,1495.00,31,773,804.00
01/31/2013,06:54,1495.25,1495.25,1495.00,1495.00,8,145,153.00
01/31/2013,06:55,1495.00,1495.25,1494.75,1495.00,145,969,1114.00
01/31/2013,06:56,1494.75,1495.25,1494.75,1494.75,117,487,604.00
01/31/2013,06:57,1495.00,1495.00,1494.50,1494.50,207,772,979.00
01/31/2013,06:58,1494.50,1495.00,1494.50,1494.75,662,268,930.00
01/31/2013,06:59,1494.75,1495.00,1494.75,1495.00,293,24,317.00
01/31/2013,07:00,1494.75,1495.00,1494.75,1495.00,336,16,352.00
01/31/2013,07:01,1495.00,1495.00,1494.75,1494.75,293,50,343.00
01/31/2013,07:02,1495.00,1495.00,1494.75,1495.00,345,99,444.00
01/31/2013,07:03,1495.00,1495.00,1494.75,1494.75,89,749,838.00
01/31/2013,07:04,1495.00,1495.00,1494.25,1494.50,562,1553,2115.00
01/31/2013,07:05,1494.50,1494.75,1494.25,1494.50,410,908,1318.00
01/31/2013,07:06,1494.50,1494.75,1494.25,1494.75,454,65,519.00
01/31/2013,07:07,1494.75,1494.75,1494.50,1494.75,7,276,283.00
01/31/2013,07:08,1494.50,1494.50,1494.25,1494.25,14,435,449.00
01/31/2013,07:09,1494.25,1494.25,1494.00,1494.00,222,1037,1259.00
01/31/2013,07:10,1494.25,1494.25,1493.75,1493.75,360,812,1172.00
01/31/2013,07:11,1493.75,1494.00,1493.75,1494.00,90,93,183.00
01/31/2013,07:12,1493.75,1494.00,1493.50,1494.00,342,826,1168.00
01/31/2013,07:13,1493.75,1494.00,1493.75,1493.75,3,31,34.00
01/31/2013,07:14,1494.00,1494.25,1493.75,1493.75,818,413,1231.00
01/31/2013,07:15,1493.75,1494.00,1493.75,1493.75,265,72,337.00
01/31/2013,07:16,1494.00,1494.25,1494.00,1494.25,107,26,133.00
01/31/2013,07:17,1494.25,1494.25,1494.25,1494.25,25,0,25.00
01/31/2013,07:18,1494.25,1494.25,1493.75,1493.75,35,578,613.00
01/31/2013,07:19,1494.00,1494.00,1493.50,1493.75,90,422,512.00
01/31/2013,07:20,1493.50,1493.75,1492.75,1492.75,304,4024,4328.00
01/31/2013,07:21,1493.00,1493.25,1492.75,1493.25,2827,101,2928.00
01/31/2013,07:22,1493.25,1493.25,1492.75,1493.00,571,505,1076.00
01/31/2013,07:23,1493.00,1493.25,1492.75,1493.25,866,66,932.00
01/31/2013,07:24,1493.25,1493.25,1492.50,1492.75,60,1195,1255.00
01/31/2013,07:25,1492.75,1492.75,1492.50,1492.75,974,11,985.00
01/31/2013,07:26,1492.50,1492.75,1492.25,1492.75,1561,1583,3144.00
01/31/2013,07:27,1492.75,1492.75,1492.50,1492.75,96,27,123.00
01/31/2013,07:28,1492.75,1493.00,1492.50,1492.75,768,559,1327.00
01/31/2013,07:29,1492.50,1492.75,1492.25,1492.50,313,383,696.00
01/31/2013,07:30,1492.25,1492.75,1492.00,1492.25,1032,984,2016.00
01/31/2013,07:31,1492.50,1493.25,1491.25,1493.00,3606,4323,7929.00
01/31/2013,07:32,1493.25,1493.75,1493.00,1493.25,1982,993,2975.00
01/31/2013,07:33,1493.25,1493.75,1492.75,1493.25,888,1555,2443.00
01/31/2013,07:34,1493.00,1494.00,1493.00,1493.75,1426,1383,2809.00
01/31/2013,07:35,1493.50,1494.00,1493.50,1493.75,650,459,1109.00
01/31/2013,07:36,1493.75,1494.00,1493.50,1493.75,758,122,880.00
01/31/2013,07:37,1494.00,1494.50,1493.75,1494.25,1157,1058,2215.00
01/31/2013,07:38,1494.50,1494.50,1494.00,1494.00,129,964,1093.00
01/31/2013,07:39,1494.25,1494.25,1493.75,1494.00,378,369,747.00
01/31/2013,07:40,1494.00,1494.25,1493.75,1494.00,977,337,1314.00
01/31/2013,07:41,1494.25,1494.25,1494.00,1494.00,66,838,904.00
01/31/2013,07:42,1494.00,1494.00,1493.25,1493.50,390,700,1090.00
01/31/2013,07:43,1493.50,1493.75,1493.25,1493.50,117,431,548.00
01/31/2013,07:44,1493.50,1493.75,1493.25,1493.75,242,578,820.00
01/31/2013,07:45,1493.50,1493.75,1493.25,1493.50,175,234,409.00
01/31/2013,07:46,1493.50,1493.75,1493.50,1493.75,671,171,842.00
01/31/2013,07:47,1493.50,1493.75,1493.50,1493.50,426,31,457.00
01/31/2013,07:48,1493.50,1493.75,1493.50,1493.75,48,55,103.00
01/31/2013,07:49,1493.50,1493.75,1493.25,1493.25,7,323,330.00
01/31/2013,07:50,1493.25,1493.50,1493.25,1493.25,168,67,235.00
01/31/2013,07:51,1493.25,1493.50,1493.00,1493.25,288,930,1218.00
01/31/2013,07:52,1493.25,1493.50,1493.00,1493.50,614,98,712.00
01/31/2013,07:53,1493.25,1493.50,1493.25,1493.25,2,122,124.00
01/31/2013,07:54,1493.50,1493.50,1493.25,1493.50,96,175,271.00
01/31/2013,07:55,1493.25,1493.50,1493.25,1493.25,77,575,652.00
01/31/2013,07:56,1493.25,1493.25,1493.00,1493.00,0,597,597.00
01/31/2013,07:57,1493.00,1493.75,1493.00,1493.75,1019,4,1023.00
01/31/2013,07:58,1493.75,1494.00,1493.50,1494.00,521,397,918.00
01/31/2013,07:59,1494.00,1494.25,1493.75,1494.00,991,133,1124.00
01/31/2013,08:00,1494.25,1495.25,1494.25,1495.00,4330,699,5029.00
01/31/2013,08:01,1495.00,1495.50,1494.75,1495.00,1450,2573,4023.00
01/31/2013,08:02,1495.00,1495.50,1494.75,1495.25,1353,866,2219.00
01/31/2013,08:03,1495.50,1495.50,1495.25,1495.25,1179,78,1257.00
01/31/2013,08:04,1495.25,1495.25,1494.75,1494.75,31,1240,1271.00
01/31/2013,08:05,1494.75,1495.00,1494.75,1494.75,113,172,285.00
01/31/2013,08:06,1495.00,1495.00,1494.50,1494.75,783,337,1120.00
01/31/2013,08:07,1494.75,1495.50,1494.75,1495.25,1459,202,1661.00
01/31/2013,08:08,1495.25,1495.50,1495.00,1495.50,776,685,1461.00
01/31/2013,08:09,1495.50,1495.50,1495.25,1495.50,77,196,273.00
01/31/2013,08:10,1495.50,1495.50,1495.25,1495.50,133,62,195.00
01/31/2013,08:11,1495.50,1496.00,1495.25,1495.75,2311,689,3000.00
01/31/2013,08:12,1495.50,1495.75,1495.50,1495.75,722,120,842.00
01/31/2013,08:13,1495.75,1496.00,1495.50,1495.75,890,1809,2699.00
01/31/2013,08:14,1495.75,1496.00,1495.50,1495.75,370,613,983.00
01/31/2013,08:15,1495.75,1496.00,1495.50,1495.75,124,2051,2175.00
01/31/2013,08:16,1495.75,1495.75,1495.50,1495.50,966,776,1742.00
01/31/2013,08:17,1495.50,1495.75,1495.25,1495.25,220,837,1057.00
01/31/2013,08:18,1495.50,1495.75,1495.25,1495.50,678,215,893.00
01/31/2013,08:19,1495.50,1495.75,1495.50,1495.75,709,181,890.00
01/31/2013,08:20,1495.75,1496.00,1495.50,1495.75,736,1323,2059.00
01/31/2013,08:21,1495.75,1496.00,1495.75,1495.75,246,461,707.00
01/31/2013,08:22,1495.75,1495.75,1495.25,1495.25,66,805,871.00
01/31/2013,08:23,1495.25,1495.75,1495.25,1495.75,839,480,1319.00
01/31/2013,08:24,1495.50,1495.75,1495.50,1495.50,87,200,287.00
01/31/2013,08:25,1495.75,1495.75,1495.25,1495.50,249,619,868.00
01/31/2013,08:26,1495.50,1495.75,1495.25,1495.50,1492,786,2278.00
01/31/2013,08:27,1495.50,1495.75,1495.25,1495.50,488,156,644.00
01/31/2013,08:28,1495.25,1495.75,1495.25,1495.50,1166,186,1352.00
01/31/2013,08:29,1495.75,1495.75,1494.75,1495.00,946,1838,2784.00
01/31/2013,08:30,1495.00,1495.25,1494.75,1495.25,642,1574,2216.00
01/31/2013,08:31,1495.25,1495.75,1494.50,1494.75,4368,6804,11172.00
01/31/2013,08:32,1494.75,1495.00,1494.25,1494.75,3960,2913,6873.00
01/31/2013,08:33,1494.50,1495.00,1494.50,1494.75,1364,1426,2790.00
01/31/2013,08:34,1494.75,1495.25,1494.50,1494.50,1548,3383,4931.00
01/31/2013,08:35,1494.50,1494.75,1493.50,1494.00,2724,5092,7816.00
01/31/2013,08:36,1494.00,1494.00,1493.25,1493.25,5719,4120,9839.00
01/31/2013,08:37,1493.50,1493.75,1493.25,1493.50,2308,2096,4404.00
01/31/2013,08:38,1493.25,1494.00,1493.25,1493.75,4779,301,5080.00
01/31/2013,08:39,1494.00,1494.25,1493.50,1494.00,3156,2037,5193.00
01/31/2013,08:40,1494.00,1494.75,1494.00,1494.50,2188,821,3009.00
01/31/2013,08:41,1494.75,1495.50,1494.50,1495.25,4439,2488,6927.00
01/31/2013,08:42,1495.25,1495.25,1494.75,1495.25,2744,1535,4279.00
01/31/2013,08:43,1495.25,1497.25,1495.25,1497.00,17697,9662,27359.00
01/31/2013,08:44,1496.75,1498.25,1496.75,1498.25,9657,5134,14791.00
01/31/2013,08:45,1498.00,1498.25,1497.75,1498.00,4451,5729,10180.00
01/31/2013,08:46,1497.75,1498.50,1497.50,1498.25,9586,6520,16106.00
01/31/2013,08:47,1498.50,1498.75,1498.00,1498.50,6457,5029,11486.00
01/31/2013,08:48,1498.50,1499.00,1498.25,1498.75,5017,3210,8227.00
01/31/2013,08:49,1498.75,1499.00,1498.25,1498.25,1558,3621,5179.00
01/31/2013,08:50,1498.25,1498.50,1498.00,1498.25,3226,3948,7174.00
01/31/2013,08:51,1498.25,1498.50,1498.00,1498.25,2288,3455,5743.00
01/31/2013,08:52,1498.00,1498.50,1498.00,1498.25,732,1034,1766.00
01/31/2013,08:53,1498.25,1499.00,1498.25,1499.00,3161,689,3850.00
01/31/2013,08:54,1498.75,1499.50,1498.75,1499.00,5104,4500,9604.00
01/31/2013,08:55,1499.25,1499.75,1499.00,1499.75,5124,2637,7761.00
01/31/2013,08:56,1499.75,1499.75,1499.50,1499.75,1547,882,2429.00
01/31/2013,08:57,1499.50,1500.00,1498.75,1498.75,1903,6229,8132.00
01/31/2013,08:58,1499.00,1499.25,1498.25,1498.50,5807,5843,11650.00
01/31/2013,08:59,1498.75,1498.75,1498.25,1498.25,1403,5532,6935.00
01/31/2013,09:00,1498.50,1499.00,1498.25,1498.75,1594,2102,3696.00
01/31/2013,09:01,1498.75,1499.00,1498.50,1498.50,1789,2154,3943.00
01/31/2013,09:02,1498.50,1498.50,1497.50,1497.50,271,6764,7035.00
01/31/2013,09:03,1497.50,1498.00,1497.50,1498.00,2186,1715,3901.00
01/31/2013,09:04,1497.75,1498.00,1497.25,1497.50,2502,4576,7078.00
01/31/2013,09:05,1497.50,1497.75,1496.75,1497.00,1149,5414,6563.00
01/31/2013,09:06,1497.00,1497.75,1497.00,1497.50,4070,3441,7511.00
01/31/2013,09:07,1497.25,1497.75,1497.25,1497.50,660,1339,1999.00
01/31/2013,09:08,1497.25,1498.00,1497.00,1498.00,3322,714,4036.00
01/31/2013,09:09,1498.00,1498.00,1497.25,1497.50,1296,2251,3547.00
01/31/2013,09:10,1497.50,1497.50,1497.25,1497.50,1727,1197,2924.00
01/31/2013,09:11,1497.50,1498.75,1497.25,1498.75,6187,3138,9325.00
01/31/2013,09:12,1498.50,1498.75,1498.25,1498.50,2914,2660,5574.00
01/31/2013,09:13,1498.50,1498.75,1497.50,1497.75,3261,3947,7208.00
01/31/2013,09:14,1497.50,1498.00,1497.50,1497.50,1055,730,1785.00
01/31/2013,09:15,1497.50,1497.75,1496.75,1497.25,1255,4233,5488.00
01/31/2013,09:16,1497.00,1497.25,1496.50,1496.50,668,3032,3700.00
01/31/2013,09:17,1496.50,1496.75,1496.50,1496.75,4709,2133,6842.00
01/31/2013,09:18,1497.00,1497.00,1496.25,1496.25,1804,3177,4981.00
01/31/2013,09:19,1496.50,1496.75,1496.25,1496.25,2173,1240,3413.00
01/31/2013,09:20,1496.50,1496.50,1495.75,1495.75,4520,4383,8903.00
01/31/2013,09:21,1495.75,1496.25,1495.75,1496.00,3414,1138,4552.00
01/31/2013,09:22,1496.00,1496.50,1495.75,1496.50,2629,852,3481.00
01/31/2013,09:23,1496.50,1497.00,1496.25,1496.75,2861,1108,3969.00
01/31/2013,09:24,1496.75,1497.00,1496.25,1496.75,1270,2522,3792.00
01/31/2013,09:25,1496.75,1497.00,1496.50,1496.75,1370,572,1942.00
01/31/2013,09:26,1496.75,1496.75,1495.75,1496.00,1039,3494,4533.00
01/31/2013,09:27,1496.00,1496.25,1495.50,1496.00,2785,1866,4651.00
01/31/2013,09:28,1496.00,1496.50,1496.00,1496.00,1069,938,2007.00
01/31/2013,09:29,1496.00,1496.25,1495.50,1495.75,998,2293,3291.00
01/31/2013,09:30,1495.75,1496.25,1495.75,1495.75,2088,2165,4253.00
01/31/2013,09:31,1496.00,1496.00,1495.25,1495.50,2011,3999,6010.00
01/31/2013,09:32,1495.50,1496.50,1495.50,1496.50,3138,2329,5467.00
01/31/2013,09:33,1496.50,1496.75,1496.25,1496.75,2474,1305,3779.00
01/31/2013,09:34,1496.75,1497.50,1496.50,1497.25,4035,1666,5701.00
01/31/2013,09:35,1497.25,1498.00,1497.25,1497.50,4242,3434,7676.00
01/31/2013,09:36,1497.50,1497.75,1497.25,1497.25,766,2167,2933.00
01/31/2013,09:37,1497.25,1497.50,1497.00,1497.50,699,1835,2534.00
01/31/2013,09:38,1497.50,1497.50,1496.75,1496.75,1740,1352,3092.00
01/31/2013,09:39,1496.75,1497.25,1496.50,1496.50,1063,1717,2780.00
01/31/2013,09:40,1496.50,1496.50,1496.00,1496.25,1613,2503,4116.00
01/31/2013,09:41,1496.25,1497.00,1496.25,1496.75,2021,1027,3048.00
01/31/2013,09:42,1496.75,1496.75,1495.75,1495.75,47,2017,2064.00
01/31/2013,09:43,1496.00,1496.50,1495.75,1496.00,1548,1775,3323.00
01/31/2013,09:44,1495.75,1496.00,1495.50,1496.00,637,1130,1767.00
01/31/2013,09:45,1496.00,1496.75,1495.75,1496.75,2465,1919,4384.00
01/31/2013,09:46,1496.50,1497.00,1496.50,1496.75,2527,1213,3740.00
01/31/2013,09:47,1497.00,1497.00,1496.50,1496.75,820,892,1712.00
01/31/2013,09:48,1497.00,1497.00,1496.50,1496.50,170,695,865.00
01/31/2013,09:49,1496.75,1497.00,1496.25,1496.50,3251,1295,4546.00
01/31/2013,09:50,1496.25,1496.50,1496.00,1496.50,500,2683,3183.00
01/31/2013,09:51,1496.50,1496.50,1496.00,1496.00,1401,3579,4980.00
01/31/2013,09:52,1496.00,1496.25,1495.75,1496.25,750,204,954.00
01/31/2013,09:53,1496.25,1496.50,1496.00,1496.25,861,2409,3270.00
01/31/2013,09:54,1496.00,1496.25,1495.75,1495.75,896,645,1541.00
01/31/2013,09:55,1496.00,1496.00,1495.50,1496.00,1077,780,1857.00
01/31/2013,09:56,1495.75,1496.50,1495.75,1496.25,1600,1030,2630.00
01/31/2013,09:57,1496.25,1496.50,1496.00,1496.50,1519,857,2376.00
01/31/2013,09:58,1496.50,1496.50,1496.25,1496.25,163,1624,1787.00
01/31/2013,09:59,1496.50,1496.50,1495.50,1495.75,1324,1577,2901.00
01/31/2013,10:00,1495.50,1495.75,1495.00,1495.00,4600,3364,7964.00
01/31/2013,10:01,1495.00,1495.25,1494.50,1494.50,4182,5480,9662.00
01/31/2013,10:02,1494.75,1495.00,1494.25,1494.75,2197,1652,3849.00
01/31/2013,10:03,1494.75,1495.00,1494.75,1495.00,345,87,432.00
01/31/2013,10:04,1495.00,1495.00,1494.50,1494.75,949,917,1866.00
01/31/2013,10:05,1494.75,1495.00,1494.50,1494.75,1662,792,2454.00
01/31/2013,10:06,1494.75,1494.75,1494.50,1494.75,775,57,832.00
01/31/2013,10:07,1494.75,1495.00,1494.25,1495.00,1104,1462,2566.00
01/31/2013,10:08,1495.00,1495.50,1494.75,1495.25,2090,683,2773.00
01/31/2013,10:09,1495.25,1495.25,1495.00,1495.00,233,67,300.00
01/31/2013,10:10,1495.25,1495.50,1494.25,1494.50,688,1799,2487.00
01/31/2013,10:11,1494.50,1494.50,1493.50,1494.00,3830,7911,11741.00
01/31/2013,10:12,1494.00,1494.00,1493.50,1493.75,1796,1310,3106.00
01/31/2013,10:13,1494.00,1494.00,1493.50,1493.75,1483,1107,2590.00
01/31/2013,10:14,1494.00,1494.00,1493.75,1494.00,359,555,914.00
01/31/2013,10:15,1494.00,1494.00,1493.50,1494.00,1171,1275,2446.00
01/31/2013,10:16,1493.75,1494.00,1493.25,1493.50,2098,1766,3864.00
01/31/2013,10:17,1493.25,1493.75,1493.00,1493.50,2539,1889,4428.00
01/31/2013,10:18,1493.75,1494.00,1493.50,1493.75,2013,1810,3823.00
01/31/2013,10:19,1493.75,1494.00,1493.50,1493.50,108,1107,1215.00
01/31/2013,10:20,1493.50,1494.00,1493.25,1494.00,1671,839,2510.00
01/31/2013,10:21,1494.00,1494.00,1493.50,1493.75,993,1237,2230.00
01/31/2013,10:22,1493.75,1494.50,1493.75,1494.50,1982,642,2624.00
01/31/2013,10:23,1494.50,1494.50,1493.75,1494.00,581,2089,2670.00
01/31/2013,10:24,1494.00,1494.00,1493.75,1494.00,962,27,989.00
01/31/2013,10:25,1494.00,1494.25,1493.75,1494.00,836,1329,2165.00
01/31/2013,10:26,1494.25,1494.50,1494.00,1494.50,1039,575,1614.00
01/31/2013,10:27,1494.25,1494.75,1494.25,1494.75,2375,1286,3661.00
01/31/2013,10:28,1494.75,1494.75,1494.25,1494.50,1602,1931,3533.00
01/31/2013,10:29,1494.75,1494.75,1494.50,1494.50,485,1625,2110.00
01/31/2013,10:30,1494.25,1495.00,1493.75,1494.00,1653,2873,4526.00
01/31/2013,10:31,1493.75,1494.00,1492.50,1492.75,4887,8573,13460.00
01/31/2013,10:32,1493.00,1493.00,1492.50,1492.75,1561,1446,3007.00
01/31/2013,10:33,1492.50,1493.00,1492.50,1493.00,1190,755,1945.00
01/31/2013,10:34,1493.00,1493.25,1492.75,1493.25,1944,972,2916.00
01/31/2013,10:35,1493.25,1493.25,1492.25,1492.50,2066,3149,5215.00
01/31/2013,10:36,1492.25,1493.00,1492.00,1492.75,3779,3644,7423.00
01/31/2013,10:37,1493.00,1493.50,1492.75,1493.50,1919,1285,3204.00
01/31/2013,10:38,1493.50,1493.75,1493.25,1493.75,1786,1962,3748.00
01/31/2013,10:39,1493.50,1493.75,1493.25,1493.25,209,561,770.00
01/31/2013,10:40,1493.25,1493.75,1493.25,1493.50,626,298,924.00
01/31/2013,10:41,1493.50,1494.00,1493.50,1493.50,1616,2371,3987.00
01/31/2013,10:42,1493.50,1493.75,1492.75,1493.00,1000,3300,4300.00
01/31/2013,10:43,1493.00,1493.75,1492.75,1493.75,2120,852,2972.00
01/31/2013,10:44,1493.50,1493.75,1493.00,1493.00,358,1148,1506.00
01/31/2013,10:45,1493.00,1493.50,1493.00,1493.25,1208,539,1747.00
01/31/2013,10:46,1493.25,1493.75,1493.00,1493.50,1424,971,2395.00
01/31/2013,10:47,1493.50,1493.75,1493.25,1493.50,2922,1549,4471.00
01/31/2013,10:48,1493.25,1494.00,1493.25,1493.25,1587,4969,6556.00
01/31/2013,10:49,1493.50,1494.75,1493.25,1494.75,6944,1578,8522.00
01/31/2013,10:50,1494.75,1495.00,1494.25,1494.50,1658,1396,3054.00
01/31/2013,10:51,1494.50,1494.75,1494.25,1494.50,1574,1262,2836.00
01/31/2013,10:52,1494.50,1494.50,1494.25,1494.25,1307,23,1330.00
01/31/2013,10:53,1494.50,1494.50,1493.25,1493.75,1319,5870,7189.00
01/31/2013,10:54,1493.50,1493.75,1493.00,1493.50,1225,1783,3008.00
01/31/2013,10:55,1493.25,1493.50,1493.00,1493.25,1979,1112,3091.00
01/31/2013,10:56,1493.00,1493.50,1493.00,1493.50,3497,1196,4693.00
01/31/2013,10:57,1493.50,1493.75,1493.25,1493.50,704,877,1581.00
01/31/2013,10:58,1493.50,1493.75,1493.00,1493.00,464,1450,1914.00
01/31/2013,10:59,1493.00,1493.50,1492.75,1493.25,3079,2066,5145.00
01/31/2013,11:00,1493.25,1493.50,1493.00,1493.00,689,555,1244.00
01/31/2013,11:01,1493.00,1493.50,1493.00,1493.50,1745,1043,2788.00
01/31/2013,11:02,1493.50,1494.00,1493.25,1493.75,2157,1005,3162.00
01/31/2013,11:03,1493.75,1493.75,1493.50,1493.75,404,200,604.00
01/31/2013,11:04,1493.75,1494.00,1493.50,1494.00,1060,249,1309.00
01/31/2013,11:05,1494.00,1494.00,1493.50,1493.75,1564,678,2242.00
01/31/2013,11:06,1493.75,1494.00,1493.50,1493.75,646,1042,1688.00
01/31/2013,11:07,1493.75,1494.25,1493.50,1494.25,1037,363,1400.00
01/31/2013,11:08,1494.00,1494.25,1493.75,1494.00,68,318,386.00
01/31/2013,11:09,1494.00,1494.00,1493.50,1493.50,145,1223,1368.00
01/31/2013,11:10,1493.50,1493.75,1493.25,1493.50,650,225,875.00
01/31/2013,11:11,1493.75,1494.00,1493.50,1493.50,1357,441,1798.00
01/31/2013,11:12,1493.75,1494.00,1493.75,1493.75,955,71,1026.00
01/31/2013,11:13,1494.00,1494.25,1493.75,1494.25,863,487,1350.00
01/31/2013,11:14,1494.25,1494.25,1494.00,1494.25,1263,675,1938.00
01/31/2013,11:15,1494.25,1494.50,1494.00,1494.25,1567,42,1609.00
01/31/2013,11:16,1494.25,1495.00,1494.25,1495.00,2010,787,2797.00
01/31/2013,11:17,1495.00,1495.50,1495.00,1495.00,4113,1308,5421.00
01/31/2013,11:18,1495.25,1495.50,1495.00,1495.00,391,931,1322.00
01/31/2013,11:19,1495.25,1495.25,1495.00,1495.25,64,1435,1499.00
01/31/2013,11:20,1495.25,1495.25,1494.75,1494.75,209,383,592.00
01/31/2013,11:21,1494.75,1495.00,1494.75,1494.75,94,37,131.00
01/31/2013,11:22,1495.00,1495.00,1494.50,1495.00,586,1054,1640.00
01/31/2013,11:23,1495.00,1495.00,1494.50,1494.75,506,942,1448.00
01/31/2013,11:24,1494.75,1494.75,1494.50,1494.75,1320,356,1676.00
01/31/2013,11:25,1494.75,1495.00,1494.25,1494.50,203,1110,1313.00
01/31/2013,11:26,1494.50,1495.00,1494.25,1494.75,977,1178,2155.00
01/31/2013,11:27,1495.00,1495.00,1494.50,1494.50,404,1256,1660.00
01/31/2013,11:28,1494.75,1494.75,1494.50,1494.50,127,37,164.00
01/31/2013,11:29,1494.50,1494.75,1494.50,1494.50,74,207,281.00
01/31/2013,11:30,1494.50,1494.75,1494.25,1494.25,456,949,1405.00
01/31/2013,11:31,1494.50,1494.75,1494.25,1494.75,955,732,1687.00
01/31/2013,11:32,1494.50,1494.50,1494.00,1494.25,797,1178,1975.00
01/31/2013,11:33,1494.25,1494.50,1494.25,1494.50,17,31,48.00
01/31/2013,11:34,1494.25,1494.50,1494.25,1494.25,7,201,208.00
01/31/2013,11:35,1494.25,1494.75,1494.00,1494.75,1182,1022,2204.00
01/31/2013,11:36,1494.50,1495.25,1494.50,1494.75,2440,764,3204.00
01/31/2013,11:37,1495.00,1495.25,1494.75,1495.00,390,815,1205.00
01/31/2013,11:38,1495.00,1495.00,1494.75,1494.75,16,30,46.00
01/31/2013,11:39,1495.00,1495.25,1494.75,1495.00,1391,294,1685.00
01/31/2013,11:40,1495.00,1495.25,1495.00,1495.25,769,62,831.00
01/31/2013,11:41,1495.25,1495.50,1495.00,1495.25,1596,425,2021.00
01/31/2013,11:42,1495.50,1495.50,1495.00,1495.25,91,564,655.00
01/31/2013,11:43,1495.25,1495.50,1495.00,1495.25,804,407,1211.00
01/31/2013,11:44,1495.25,1495.50,1495.25,1495.25,382,672,1054.00
01/31/2013,11:45,1495.25,1495.50,1495.25,1495.25,141,135,276.00
01/31/2013,11:46,1495.25,1495.75,1495.25,1495.50,1624,1217,2841.00
01/31/2013,11:47,1495.50,1495.75,1495.50,1495.75,571,109,680.00
01/31/2013,11:48,1495.75,1496.00,1495.25,1495.75,1526,4650,6176.00
01/31/2013,11:49,1495.75,1496.50,1495.75,1496.25,5320,1062,6382.00
01/31/2013,11:50,1496.25,1496.75,1496.25,1496.75,2265,3181,5446.00
01/31/2013,11:51,1496.75,1496.75,1496.25,1496.25,691,963,1654.00
01/31/2013,11:52,1496.25,1496.75,1496.25,1496.25,1162,592,1754.00
01/31/2013,11:53,1496.50,1496.75,1496.25,1496.50,488,146,634.00
01/31/2013,11:54,1496.50,1496.75,1496.25,1496.25,983,972,1955.00
01/31/2013,11:55,1496.25,1496.50,1496.25,1496.25,170,120,290.00
01/31/2013,11:56,1496.25,1496.50,1496.00,1496.25,1019,1346,2365.00
01/31/2013,11:57,1496.25,1496.50,1496.00,1496.25,464,529,993.00
01/31/2013,11:58,1496.50,1496.75,1496.25,1496.50,715,705,1420.00
01/31/2013,11:59,1496.25,1496.50,1496.00,1496.00,17,958,975.00
01/31/2013,12:00,1496.00,1496.50,1496.00,1496.25,1142,1339,2481.00
01/31/2013,12:01,1496.50,1496.50,1496.25,1496.25,184,139,323.00
01/31/2013,12:02,1496.25,1496.50,1496.00,1496.00,28,810,838.00
01/31/2013,12:03,1496.00,1496.25,1496.00,1496.00,22,720,742.00
01/31/2013,12:04,1496.00,1496.25,1496.00,1496.00,110,705,815.00
01/31/2013,12:05,1496.00,1496.25,1495.75,1495.75,399,1677,2076.00
01/31/2013,12:06,1495.75,1496.00,1495.75,1495.75,116,105,221.00
01/31/2013,12:07,1496.00,1496.00,1495.75,1495.75,1271,121,1392.00
01/31/2013,12:08,1496.00,1496.00,1495.75,1495.75,3,582,585.00
01/31/2013,12:09,1495.75,1496.00,1495.75,1495.75,54,148,202.00
01/31/2013,12:10,1495.75,1496.00,1495.75,1496.00,9,134,143.00
01/31/2013,12:11,1496.00,1496.25,1495.75,1496.00,1133,241,1374.00
01/31/2013,12:12,1496.00,1496.25,1495.75,1495.75,56,1172,1228.00
01/31/2013,12:13,1496.00,1496.00,1495.75,1495.75,36,126,162.00
01/31/2013,12:14,1495.75,1496.00,1495.75,1495.75,52,130,182.00
01/31/2013,12:15,1495.75,1496.00,1495.50,1495.75,10,1097,1107.00
01/31/2013,12:16,1495.50,1495.75,1495.50,1495.50,33,218,251.00
01/31/2013,12:17,1495.75,1496.00,1495.50,1495.75,1088,253,1341.00
01/31/2013,12:18,1496.00,1496.00,1495.75,1495.75,25,1411,1436.00
01/31/2013,12:19,1495.75,1496.00,1495.75,1495.75,258,49,307.00
01/31/2013,12:20,1495.75,1496.25,1495.75,1496.25,612,540,1152.00
01/31/2013,12:21,1496.25,1496.25,1496.00,1496.00,43,169,212.00
01/31/2013,12:22,1496.00,1496.25,1495.75,1496.00,15,735,750.00
01/31/2013,12:23,1495.75,1496.25,1495.75,1496.25,812,86,898.00
01/31/2013,12:24,1496.25,1496.25,1496.00,1496.00,914,959,1873.00
01/31/2013,12:25,1496.00,1496.00,1495.75,1495.75,10,2256,2266.00
01/31/2013,12:26,1495.50,1495.75,1495.50,1495.50,348,118,466.00
01/31/2013,12:27,1495.75,1495.75,1495.50,1495.75,32,399,431.00
01/31/2013,12:28,1495.50,1495.75,1495.50,1495.50,801,1159,1960.00
01/31/2013,12:29,1495.25,1495.50,1495.00,1495.50,923,1987,2910.00
01/31/2013,12:30,1495.50,1495.50,1495.25,1495.50,348,100,448.00
01/31/2013,12:31,1495.50,1496.00,1495.25,1496.00,2035,31,2066.00
01/31/2013,12:32,1496.00,1496.00,1495.75,1495.75,135,569,704.00
01/31/2013,12:33,1495.75,1496.00,1495.75,1496.00,269,111,380.00
01/31/2013,12:34,1496.00,1496.00,1495.75,1496.00,30,16,46.00
01/31/2013,12:35,1496.00,1496.00,1495.50,1495.75,287,528,815.00
01/31/2013,12:36,1495.75,1496.00,1495.75,1495.75,293,695,988.00
01/31/2013,12:37,1495.75,1496.00,1495.75,1496.00,38,450,488.00
01/31/2013,12:38,1495.75,1496.00,1495.75,1496.00,44,27,71.00
01/31/2013,12:39,1495.75,1496.25,1495.75,1496.00,2432,434,2866.00
01/31/2013,12:40,1496.00,1496.25,1495.75,1496.00,366,308,674.00
01/31/2013,12:41,1495.75,1496.25,1495.75,1496.25,915,16,931.00
01/31/2013,12:42,1496.00,1496.50,1496.00,1496.50,983,70,1053.00
01/31/2013,12:43,1496.50,1496.50,1496.25,1496.25,337,394,731.00
01/31/2013,12:44,1496.25,1496.50,1496.25,1496.50,832,33,865.00
01/31/2013,12:45,1496.50,1496.75,1496.50,1496.50,2064,168,2232.00
01/31/2013,12:46,1496.75,1497.00,1496.75,1496.75,842,478,1320.00
01/31/2013,12:47,1496.75,1497.25,1496.75,1496.75,1188,1665,2853.00
01/31/2013,12:48,1496.75,1497.25,1496.75,1497.00,1246,699,1945.00
01/31/2013,12:49,1496.75,1497.00,1496.75,1496.75,170,70,240.00
01/31/2013,12:50,1496.75,1497.00,1496.50,1496.50,21,892,913.00
01/31/2013,12:51,1496.50,1497.00,1496.50,1496.50,825,666,1491.00
01/31/2013,12:52,1496.75,1497.00,1496.50,1496.75,442,471,913.00
01/31/2013,12:53,1496.50,1496.75,1496.50,1496.50,196,234,430.00
01/31/2013,12:54,1496.50,1497.00,1496.50,1497.00,1339,72,1411.00
01/31/2013,12:55,1496.75,1497.00,1496.75,1496.75,6,962,968.00
01/31/2013,12:56,1496.75,1497.00,1496.75,1496.75,132,184,316.00
01/31/2013,12:57,1496.75,1497.00,1496.50,1497.00,738,525,1263.00
01/31/2013,12:58,1496.75,1497.00,1496.50,1496.75,202,701,903.00
01/31/2013,12:59,1496.75,1497.00,1496.75,1496.75,112,121,233.00
01/31/2013,13:00,1496.75,1497.00,1496.75,1496.75,187,328,515.00
01/31/2013,13:01,1497.00,1497.00,1496.75,1496.75,48,144,192.00
01/31/2013,13:02,1497.00,1497.00,1496.50,1496.50,594,1151,1745.00
01/31/2013,13:03,1496.50,1496.75,1496.50,1496.50,25,377,402.00
01/31/2013,13:04,1496.50,1496.75,1496.50,1496.75,27,1224,1251.00
01/31/2013,13:05,1496.50,1496.75,1496.50,1496.50,276,61,337.00
01/31/2013,13:06,1496.75,1496.75,1496.00,1496.00,35,1349,1384.00
01/31/2013,13:07,1496.00,1496.25,1495.75,1496.00,940,1146,2086.00
01/31/2013,13:08,1495.75,1496.00,1495.50,1495.75,788,438,1226.00
01/31/2013,13:09,1496.00,1496.25,1495.75,1496.00,2197,643,2840.00
01/31/2013,13:10,1496.00,1496.25,1495.75,1496.00,474,451,925.00
01/31/2013,13:11,1495.75,1496.00,1495.75,1495.75,39,69,108.00
01/31/2013,13:12,1496.00,1496.25,1495.75,1496.25,963,164,1127.00
01/31/2013,13:13,1496.25,1496.25,1495.50,1495.75,373,1575,1948.00
01/31/2013,13:14,1495.75,1496.00,1495.50,1495.50,304,2657,2961.00
01/31/2013,13:15,1495.50,1496.00,1495.50,1495.75,1515,955,2470.00
01/31/2013,13:16,1495.75,1496.00,1495.75,1495.75,40,47,87.00
01/31/2013,13:17,1495.75,1496.00,1495.75,1495.75,101,38,139.00
01/31/2013,13:18,1496.00,1496.25,1495.75,1496.25,1729,428,2157.00
01/31/2013,13:19,1496.00,1496.25,1496.00,1496.25,38,54,92.00
01/31/2013,13:20,1496.00,1496.25,1496.00,1496.25,128,49,177.00
01/31/2013,13:21,1496.25,1496.25,1496.00,1496.25,301,142,443.00
01/31/2013,13:22,1496.25,1496.25,1496.00,1496.00,71,25,96.00
01/31/2013,13:23,1496.00,1496.25,1496.00,1496.25,614,27,641.00
01/31/2013,13:24,1496.25,1496.50,1496.00,1496.25,802,550,1352.00
01/31/2013,13:25,1496.50,1496.75,1496.25,1496.50,1204,238,1442.00
01/31/2013,13:26,1496.50,1496.75,1496.25,1496.75,982,49,1031.00
01/31/2013,13:27,1496.75,1497.00,1496.50,1496.50,1308,549,1857.00
01/31/2013,13:28,1496.75,1496.75,1496.25,1496.25,602,1037,1639.00
01/31/2013,13:29,1496.25,1496.75,1496.25,1496.75,483,68,551.00
01/31/2013,13:30,1496.75,1496.75,1496.50,1496.75,346,31,377.00
01/31/2013,13:31,1496.75,1496.75,1496.50,1496.50,16,355,371.00
01/31/2013,13:32,1496.50,1497.00,1496.50,1497.00,1607,24,1631.00
01/31/2013,13:33,1497.00,1497.75,1497.00,1497.75,3790,659,4449.00
01/31/2013,13:34,1497.75,1498.00,1497.50,1498.00,2709,1112,3821.00
01/31/2013,13:35,1497.75,1498.25,1497.50,1498.00,2508,1920,4428.00
01/31/2013,13:36,1498.00,1498.25,1498.00,1498.00,580,1046,1626.00
01/31/2013,13:37,1498.00,1498.25,1497.75,1497.75,162,963,1125.00
01/31/2013,13:38,1497.75,1498.00,1497.50,1497.75,496,1603,2099.00
01/31/2013,13:39,1497.75,1498.00,1497.75,1497.75,154,244,398.00
01/31/2013,13:40,1497.75,1498.00,1497.75,1497.75,3,1202,1205.00
01/31/2013,13:41,1497.75,1498.00,1497.50,1497.75,664,2876,3540.00
01/31/2013,13:42,1497.75,1498.00,1497.50,1497.75,633,88,721.00
01/31/2013,13:43,1498.00,1498.25,1497.75,1498.00,1331,495,1826.00
01/31/2013,13:44,1498.00,1498.25,1498.00,1498.25,121,892,1013.00
01/31/2013,13:45,1498.25,1498.25,1497.75,1498.00,45,618,663.00
01/31/2013,13:46,1498.00,1498.25,1497.75,1498.00,1552,811,2363.00
01/31/2013,13:47,1497.75,1498.00,1497.75,1498.00,22,408,430.00
01/31/2013,13:48,1497.75,1498.00,1497.50,1497.75,39,1916,1955.00
01/31/2013,13:49,1497.50,1497.75,1497.50,1497.75,1664,286,1950.00
01/31/2013,13:50,1497.50,1497.75,1497.25,1497.50,553,1078,1631.00
01/31/2013,13:51,1497.75,1497.75,1497.50,1497.75,172,98,270.00
01/31/2013,13:52,1497.50,1497.75,1497.50,1497.75,66,824,890.00
01/31/2013,13:53,1497.50,1497.75,1497.50,1497.50,82,341,423.00
01/31/2013,13:54,1497.50,1497.75,1497.50,1497.50,232,310,542.00
01/31/2013,13:55,1497.50,1497.75,1497.50,1497.50,21,74,95.00
01/31/2013,13:56,1497.50,1498.00,1497.50,1497.75,727,145,872.00
01/31/2013,13:57,1498.00,1498.00,1497.75,1498.00,47,96,143.00
01/31/2013,13:58,1497.75,1498.00,1497.75,1497.75,376,234,610.00
01/31/2013,13:59,1497.75,1498.00,1497.50,1497.50,48,1116,1164.00
01/31/2013,14:00,1497.50,1497.50,1497.00,1497.00,478,3003,3481.00
01/31/2013,14:01,1497.25,1497.25,1496.00,1496.25,1462,5699,7161.00
01/31/2013,14:02,1496.25,1496.50,1496.00,1496.00,3023,1739,4762.00
01/31/2013,14:03,1496.00,1496.25,1496.00,1496.00,251,380,631.00
01/31/2013,14:04,1496.25,1496.25,1495.75,1495.75,154,2593,2747.00
01/31/2013,14:05,1495.50,1495.75,1494.75,1495.00,1353,5777,7130.00
01/31/2013,14:06,1495.00,1495.50,1494.75,1495.50,2836,1216,4052.00
01/31/2013,14:07,1495.50,1495.50,1495.00,1495.00,809,1081,1890.00
01/31/2013,14:08,1495.00,1495.25,1495.00,1495.25,195,402,597.00
01/31/2013,14:09,1495.00,1495.25,1495.00,1495.00,320,218,538.00
01/31/2013,14:10,1495.25,1495.50,1495.00,1495.25,1584,424,2008.00
01/31/2013,14:11,1495.50,1495.75,1495.25,1495.75,2030,366,2396.00
01/31/2013,14:12,1495.75,1496.00,1495.50,1496.00,1709,156,1865.00
01/31/2013,14:13,1496.00,1496.00,1495.50,1495.50,102,1130,1232.00
01/31/2013,14:14,1495.50,1495.75,1495.00,1495.25,2007,3183,5190.00
01/31/2013,14:15,1495.00,1495.25,1494.75,1494.75,735,1894,2629.00
01/31/2013,14:16,1494.75,1495.00,1494.50,1494.75,3817,2974,6791.00
01/31/2013,14:17,1494.75,1495.00,1494.75,1495.00,793,374,1167.00
01/31/2013,14:18,1495.00,1495.25,1494.75,1495.25,843,261,1104.00
01/31/2013,14:19,1495.00,1495.75,1495.00,1495.50,1578,100,1678.00
01/31/2013,14:20,1495.75,1496.00,1495.50,1496.00,1631,280,1911.00
01/31/2013,14:21,1495.75,1496.00,1495.50,1495.50,241,1968,2209.00
01/31/2013,14:22,1495.75,1495.75,1495.25,1495.25,739,1210,1949.00
01/31/2013,14:23,1495.50,1495.50,1495.25,1495.25,22,197,219.00
01/31/2013,14:24,1495.25,1495.50,1494.75,1495.00,1446,1578,3024.00
01/31/2013,14:25,1495.00,1495.25,1494.50,1494.50,771,1037,1808.00
01/31/2013,14:26,1494.75,1494.75,1494.50,1494.75,911,315,1226.00
01/31/2013,14:27,1494.75,1494.75,1494.00,1494.50,2149,5746,7895.00
01/31/2013,14:28,1494.50,1495.00,1494.25,1494.75,1723,740,2463.00
01/31/2013,14:29,1495.00,1495.00,1494.75,1494.75,300,376,676.00
01/31/2013,14:30,1495.00,1495.00,1494.75,1494.75,259,909,1168.00
01/31/2013,14:31,1494.50,1494.50,1494.00,1494.25,439,4244,4683.00
01/31/2013,14:32,1494.50,1495.25,1494.25,1495.00,2721,493,3214.00
01/31/2013,14:33,1495.25,1496.00,1495.00,1496.00,3801,189,3990.00
01/31/2013,14:34,1495.75,1496.00,1495.25,1495.25,1058,2106,3164.00
01/31/2013,14:35,1495.50,1496.00,1495.25,1496.00,2619,137,2756.00
01/31/2013,14:36,1496.00,1496.25,1495.25,1495.50,1980,2952,4932.00
01/31/2013,14:37,1495.50,1495.75,1495.25,1495.25,941,761,1702.00
01/31/2013,14:38,1495.25,1495.50,1495.00,1495.25,290,1259,1549.00
01/31/2013,14:39,1495.25,1495.50,1495.00,1495.25,1053,888,1941.00
01/31/2013,14:40,1495.00,1495.25,1494.75,1494.75,773,1562,2335.00
01/31/2013,14:41,1494.75,1495.25,1494.75,1495.00,1625,521,2146.00
01/31/2013,14:42,1495.25,1495.25,1495.00,1495.25,337,125,462.00
01/31/2013,14:43,1495.25,1495.25,1495.00,1495.25,573,289,862.00
01/31/2013,14:44,1495.25,1495.50,1494.75,1495.00,2429,1579,4008.00
01/31/2013,14:45,1495.00,1495.00,1494.25,1494.75,1211,2326,3537.00
01/31/2013,14:46,1494.50,1495.00,1494.50,1494.75,2121,2774,4895.00
01/31/2013,14:47,1494.75,1494.75,1494.25,1494.50,1238,3280,4518.00
01/31/2013,14:48,1494.50,1495.00,1494.50,1494.75,990,1400,2390.00
01/31/2013,14:49,1494.75,1494.75,1494.25,1494.25,1776,2803,4579.00
01/31/2013,14:50,1494.50,1494.50,1493.25,1493.50,2294,9322,11616.00
01/31/2013,14:51,1493.75,1493.75,1493.00,1493.75,2903,4095,6998.00
01/31/2013,14:52,1493.75,1494.25,1493.50,1493.75,3420,1149,4569.00
01/31/2013,14:53,1494.00,1494.75,1493.75,1494.50,3301,1636,4937.00
01/31/2013,14:54,1494.75,1495.00,1494.50,1494.75,2028,2781,4809.00
01/31/2013,14:55,1494.50,1495.75,1494.50,1495.75,5289,2740,8029.00
01/31/2013,14:56,1495.50,1495.50,1495.00,1495.25,3664,3584,7248.00
01/31/2013,14:57,1495.25,1496.50,1495.25,1496.25,8216,5698,13914.00
01/31/2013,14:58,1496.25,1496.50,1495.50,1495.75,2933,6119,9052.00
01/31/2013,14:59,1495.50,1496.00,1494.50,1494.50,3752,9596,13348.00
01/31/2013,15:00,1494.50,1495.00,1493.50,1494.50,36662,36213,72875.00
01/31/2013,15:01,1494.50,1494.50,1493.00,1493.50,24227,31339,55566.00
01/31/2013,15:02,1493.50,1494.25,1493.50,1494.00,4996,3278,8274.00
01/31/2013,15:03,1494.00,1494.25,1493.50,1494.25,2291,3151,5442.00
01/31/2013,15:04,1494.25,1494.25,1493.50,1493.75,3232,2989,6221.00
01/31/2013,15:05,1494.00,1494.75,1494.00,1494.50,3340,2427,5767.00
01/31/2013,15:06,1494.25,1494.25,1493.75,1494.25,1455,3004,4459.00
01/31/2013,15:07,1494.25,1494.50,1493.75,1494.00,1262,1952,3214.00
01/31/2013,15:08,1494.25,1494.25,1494.00,1494.00,332,548,880.00
01/31/2013,15:09,1494.25,1494.25,1494.00,1494.25,520,2183,2703.00
01/31/2013,15:10,1494.25,1494.75,1494.00,1494.50,3217,241,3458.00
01/31/2013,15:11,1494.75,1495.00,1494.50,1494.50,2563,483,3046.00
01/31/2013,15:12,1494.50,1495.25,1494.50,1495.25,2170,959,3129.00
01/31/2013,15:13,1495.25,1495.50,1495.00,1495.25,3042,2256,5298.00
01/31/2013,15:14,1495.00,1495.50,1495.00,1495.50,2488,611,3099.00
01/31/2013,15:15,1495.25,1496.00,1495.25,1495.75,8009,6298,14307.00
01/31/2013,15:31,1495.50,1496.00,1495.25,1495.50,996,1665,2661.00
01/31/2013,15:32,1495.75,1495.75,1495.00,1495.00,181,1243,1424.00
01/31/2013,15:33,1495.25,1495.25,1494.75,1495.00,792,434,1226.00
01/31/2013,15:34,1495.00,1495.25,1495.00,1495.25,162,182,344.00
01/31/2013,15:35,1495.00,1495.25,1495.00,1495.25,22,105,127.00
01/31/2013,15:36,1495.00,1495.25,1495.00,1495.25,20,133,153.00
01/31/2013,15:37,1495.00,1495.25,1495.00,1495.00,123,50,173.00
01/31/2013,15:38,1495.25,1495.50,1495.00,1495.25,461,7,468.00
01/31/2013,15:39,1495.50,1495.50,1495.25,1495.25,87,257,344.00
01/31/2013,15:40,1495.25,1495.50,1495.25,1495.25,27,43,70.00
01/31/2013,15:41,1495.25,1495.50,1494.75,1495.00,295,539,834.00
01/31/2013,15:42,1495.25,1495.25,1495.00,1495.25,3,3,6.00
01/31/2013,15:43,1495.00,1495.25,1495.00,1495.00,51,31,82.00
01/31/2013,15:44,1495.00,1495.25,1495.00,1495.00,2,52,54.00
01/31/2013,15:45,1495.00,1495.50,1495.00,1495.25,210,34,244.00
01/31/2013,15:46,1495.25,1495.50,1495.25,1495.50,295,25,320.00
01/31/2013,15:47,1495.25,1495.50,1495.25,1495.25,68,16,84.00
01/31/2013,15:48,1495.25,1495.50,1495.25,1495.25,1,45,46.00
01/31/2013,15:49,1495.25,1495.50,1495.25,1495.25,18,52,70.00
01/31/2013,15:50,1495.25,1495.50,1495.25,1495.25,1,53,54.00
01/31/2013,15:51,1495.25,1495.50,1495.25,1495.50,185,80,265.00
01/31/2013,15:52,1495.75,1495.75,1495.50,1495.50,40,29,69.00
01/31/2013,15:53,1495.75,1495.75,1495.50,1495.75,8,39,47.00
01/31/2013,15:54,1495.50,1495.75,1495.50,1495.50,1,71,72.00
01/31/2013,15:55,1495.50,1495.75,1495.50,1495.50,2,71,73.00
01/31/2013,15:56,1495.75,1495.75,1495.50,1495.75,12,6,18.00
01/31/2013,15:57,1495.50,1495.75,1495.50,1495.50,23,10,33.00
01/31/2013,15:58,1495.50,1495.75,1495.50,1495.75,31,4,35.00
01/31/2013,15:59,1495.75,1496.00,1495.50,1495.75,303,10,313.00
01/31/2013,16:00,1496.00,1496.00,1495.50,1495.50,188,260,448.00
01/31/2013,17:01,1496.00,1496.75,1495.75,1496.50,1203,610,1813.00
01/31/2013,17:02,1496.50,1496.75,1496.25,1496.75,179,43,222.00
01/31/2013,17:03,1496.75,1497.00,1496.50,1497.00,178,33,211.00
01/31/2013,17:04,1496.75,1497.00,1496.75,1497.00,48,24,72.00
01/31/2013,17:05,1497.00,1497.00,1496.75,1497.00,67,25,92.00
01/31/2013,17:06,1496.75,1497.00,1496.75,1497.00,327,57,384.00
01/31/2013,17:07,1497.00,1497.00,1496.75,1497.00,54,5,59.00
01/31/2013,17:08,1497.00,1497.25,1496.75,1497.00,93,231,324.00
01/31/2013,17:09,1497.25,1497.50,1497.00,1497.50,618,17,635.00
01/31/2013,17:10,1497.50,1497.50,1497.25,1497.25,70,66,136.00
01/31/2013,17:11,1497.50,1497.50,1497.25,1497.25,25,18,43.00
01/31/2013,17:12,1497.50,1497.50,1497.25,1497.25,137,12,149.00
01/31/2013,17:13,1497.25,1497.50,1497.25,1497.25,2,19,21.00
01/31/2013,17:14,1497.50,1497.50,1497.25,1497.50,8,18,26.00
01/31/2013,17:15,1497.50,1497.50,1497.25,1497.25,4,4,8.00
01/31/2013,17:16,1497.25,1497.25,1497.25,1497.25,0,6,6.00
01/31/2013,17:17,1497.25,1497.50,1497.25,1497.25,4,18,22.00
01/31/2013,17:18,1497.25,1497.50,1497.25,1497.25,2,10,12.00
01/31/2013,17:19,1497.25,1497.50,1497.25,1497.25,10,52,62.00
01/31/2013,17:20,1497.25,1497.50,1497.25,1497.25,4,12,16.00
01/31/2013,17:21,1497.25,1497.50,1497.25,1497.25,4,8,12.00
01/31/2013,17:22,1497.25,1497.50,1497.25,1497.50,246,5,251.00
01/31/2013,17:23,1497.50,1497.50,1497.00,1497.25,568,97,665.00
01/31/2013,17:24,1497.25,1497.25,1497.00,1497.00,30,63,93.00
01/31/2013,17:25,1497.00,1497.25,1497.00,1497.00,4,10,14.00
01/31/2013,17:26,1497.00,1497.25,1497.00,1497.25,12,43,55.00
01/31/2013,17:27,1497.00,1497.00,1497.00,1497.00,0,11,11.00
01/31/2013,17:28,1497.00,1497.25,1497.00,1497.00,41,128,169.00
01/31/2013,17:29,1497.25,1497.50,1497.25,1497.50,196,99,295.00
01/31/2013,17:30,1497.50,1497.50,1497.00,1497.25,33,150,183.00
01/31/2013,17:31,1497.25,1497.25,1497.00,1497.00,1,22,23.00
01/31/2013,17:32,1497.00,1497.00,1497.00,1497.00,0,26,26.00
01/31/2013,17:33,1497.00,1497.00,1497.00,1497.00,0,7,7.00
01/31/2013,17:35,1497.25,1497.25,1497.00,1497.25,55,27,82.00
01/31/2013,17:36,1497.25,1497.25,1497.25,1497.25,17,0,17.00
01/31/2013,17:37,1497.25,1497.25,1497.00,1497.00,3,4,7.00
01/31/2013,17:38,1497.00,1497.25,1497.00,1497.25,6,7,13.00
01/31/2013,17:39,1497.00,1497.00,1496.75,1496.75,19,198,217.00
01/31/2013,17:40,1496.75,1497.00,1496.75,1496.75,1,34,35.00
01/31/2013,17:41,1496.75,1497.00,1496.75,1496.75,5,7,12.00
01/31/2013,17:42,1496.75,1497.00,1496.75,1496.75,14,4,18.00
01/31/2013,17:43,1496.75,1497.00,1496.75,1497.00,107,3,110.00
01/31/2013,17:44,1497.00,1497.00,1497.00,1497.00,23,0,23.00
01/31/2013,17:45,1497.00,1497.00,1497.00,1497.00,7,0,7.00
01/31/2013,17:46,1497.25,1497.75,1497.00,1497.50,269,27,296.00
01/31/2013,17:47,1497.50,1497.50,1497.25,1497.50,4,22,26.00
01/31/2013,17:48,1497.25,1497.25,1497.25,1497.25,0,22,22.00
01/31/2013,17:49,1497.50,1497.50,1497.25,1497.25,11,3,14.00
01/31/2013,17:50,1497.25,1497.25,1497.25,1497.25,0,2,2.00
01/31/2013,17:51,1497.50,1498.00,1497.50,1497.50,410,46,456.00
01/31/2013,17:52,1497.75,1497.75,1497.50,1497.50,5,58,63.00
01/31/2013,17:53,1497.25,1497.75,1497.25,1497.50,71,271,342.00
01/31/2013,17:54,1497.50,1497.75,1497.25,1497.25,3,43,46.00
01/31/2013,17:55,1497.50,1497.50,1497.50,1497.50,24,0,24.00
01/31/2013,17:56,1497.50,1497.75,1497.50,1497.50,68,61,129.00
01/31/2013,17:57,1497.25,1497.75,1497.25,1497.75,29,4,33.00
01/31/2013,17:58,1497.75,1497.75,1497.50,1497.50,11,12,23.00
01/31/2013,17:59,1497.75,1497.75,1497.25,1497.25,18,49,67.00
01/31/2013,18:00,1497.50,1497.75,1497.25,1497.75,47,7,54.00
01/31/2013,18:01,1497.50,1497.75,1497.00,1497.25,34,273,307.00
01/31/2013,18:02,1497.25,1497.25,1497.00,1497.25,20,28,48.00
01/31/2013,18:03,1497.25,1497.50,1497.25,1497.25,38,44,82.00
01/31/2013,18:04,1497.25,1497.25,1497.00,1497.25,12,122,134.00
01/31/2013,18:05,1497.25,1497.50,1497.25,1497.50,91,1,92.00
01/31/2013,18:06,1497.25,1497.50,1497.25,1497.50,4,94,98.00
01/31/2013,18:07,1497.50,1497.50,1497.50,1497.50,2,0,2.00
01/31/2013,18:08,1497.50,1497.50,1497.25,1497.25,14,63,77.00
01/31/2013,18:09,1497.25,1497.50,1497.25,1497.50,165,29,194.00
01/31/2013,18:10,1497.50,1497.50,1497.25,1497.25,23,2,25.00
01/31/2013,18:11,1497.50,1497.50,1497.50,1497.50,2,0,2.00
01/31/2013,18:12,1497.50,1497.75,1497.50,1497.50,90,1,91.00
01/31/2013,18:13,1497.75,1497.75,1497.50,1497.50,1,2,3.00
01/31/2013,18:14,1497.50,1497.75,1497.50,1497.50,4,31,35.00
01/31/2013,18:15,1497.50,1497.75,1497.50,1497.50,2,47,49.00
01/31/2013,18:16,1497.50,1497.50,1497.25,1497.25,0,11,11.00
01/31/2013,18:17,1497.25,1497.75,1497.25,1497.75,51,4,55.00
01/31/2013,18:18,1497.50,1497.75,1497.50,1497.75,6,21,27.00
01/31/2013,18:19,1497.75,1497.75,1497.50,1497.50,55,27,82.00
01/31/2013,18:20,1497.50,1497.75,1497.50,1497.50,32,45,77.00
01/31/2013,18:21,1497.75,1497.75,1497.50,1497.50,5,6,11.00
01/31/2013,18:22,1497.75,1498.00,1497.50,1497.75,509,145,654.00
01/31/2013,18:23,1498.00,1498.25,1497.75,1497.75,180,231,411.00
01/31/2013,18:24,1497.50,1497.75,1497.50,1497.75,24,10,34.00
01/31/2013,18:25,1497.75,1498.00,1497.75,1498.00,77,4,81.00
01/31/2013,18:26,1498.00,1498.00,1497.75,1497.75,77,6,83.00
01/31/2013,18:27,1498.00,1498.00,1497.75,1498.00,34,2,36.00
01/31/2013,18:28,1498.00,1498.25,1497.75,1497.75,137,49,186.00
01/31/2013,18:29,1497.75,1498.00,1497.50,1498.00,67,55,122.00
01/31/2013,18:30,1498.00,1498.00,1497.75,1498.00,34,2,36.00
01/31/2013,18:31,1498.00,1498.00,1497.75,1497.75,7,42,49.00
01/31/2013,18:32,1498.00,1498.00,1497.75,1497.75,1,4,5.00
01/31/2013,18:33,1497.75,1497.75,1497.75,1497.75,0,64,64.00
01/31/2013,18:34,1497.75,1497.75,1497.75,1497.75,0,12,12.00
01/31/2013,18:35,1497.75,1498.00,1497.75,1497.75,3,10,13.00
01/31/2013,18:36,1497.75,1497.75,1497.75,1497.75,0,3,3.00
01/31/2013,18:37,1497.75,1498.25,1497.75,1498.00,179,6,185.00
01/31/2013,18:38,1498.00,1498.25,1498.00,1498.25,4,25,29.00
01/31/2013,18:39,1498.00,1498.00,1498.00,1498.00,0,15,15.00
01/31/2013,18:40,1498.00,1498.00,1498.00,1498.00,0,91,91.00
01/31/2013,18:41,1498.00,1498.00,1497.75,1498.00,22,2,24.00
01/31/2013,18:42,1498.00,1498.00,1497.75,1497.75,2,1,3.00
01/31/2013,18:43,1497.75,1498.00,1497.75,1498.00,156,13,169.00
01/31/2013,18:44,1498.00,1498.00,1497.75,1498.00,2,6,8.00
01/31/2013,18:45,1498.00,1498.00,1498.00,1498.00,173,0,173.00
01/31/2013,18:46,1497.75,1498.00,1497.75,1498.00,1,2,3.00
01/31/2013,18:47,1497.75,1497.75,1497.75,1497.75,0,3,3.00
01/31/2013,18:48,1497.75,1498.00,1497.75,1498.00,58,1,59.00
01/31/2013,18:49,1497.75,1497.75,1497.75,1497.75,0,3,3.00
01/31/2013,18:50,1497.75,1498.00,1497.75,1498.00,154,34,188.00
01/31/2013,18:51,1498.00,1498.00,1498.00,1498.00,124,0,124.00
01/31/2013,18:52,1498.00,1498.00,1497.75,1497.75,1,9,10.00
01/31/2013,18:53,1497.75,1497.75,1497.75,1497.75,0,15,15.00
01/31/2013,18:54,1497.75,1497.75,1497.75,1497.75,0,2,2.00
01/31/2013,18:55,1497.75,1497.75,1497.75,1497.75,0,2,2.00
01/31/2013,18:56,1497.75,1497.75,1497.75,1497.75,0,40,40.00
01/31/2013,18:57,1497.75,1497.75,1497.50,1497.75,51,50,101.00
01/31/2013,18:58,1497.75,1497.75,1497.50,1497.50,43,5,48.00
01/31/2013,18:59,1497.50,1497.75,1497.50,1497.50,5,6,11.00
01/31/2013,19:00,1497.50,1497.75,1497.50,1497.50,71,55,126.00
01/31/2013,19:01,1497.50,1497.75,1496.50,1496.75,220,1040,1260.00
01/31/2013,19:02,1496.75,1496.75,1496.25,1496.50,134,183,317.00
01/31/2013,19:03,1496.50,1496.50,1496.25,1496.50,146,157,303.00
01/31/2013,19:04,1496.50,1496.50,1496.25,1496.50,53,5,58.00
01/31/2013,19:05,1496.25,1496.50,1496.25,1496.25,3,261,264.00
01/31/2013,19:06,1496.25,1496.50,1496.25,1496.50,8,172,180.00
01/31/2013,19:07,1496.50,1496.50,1496.25,1496.50,135,1,136.00
01/31/2013,19:08,1496.50,1496.75,1496.50,1496.50,58,17,75.00
01/31/2013,19:09,1496.75,1497.00,1496.75,1496.75,285,4,289.00
01/31/2013,19:10,1497.00,1497.00,1496.75,1496.75,153,10,163.00
01/31/2013,19:11,1496.75,1497.00,1496.75,1497.00,64,85,149.00
01/31/2013,19:12,1497.00,1497.25,1496.75,1497.25,85,10,95.00
01/31/2013,19:13,1497.00,1497.00,1497.00,1497.00,0,165,165.00
01/31/2013,19:14,1496.75,1496.75,1496.75,1496.75,0,148,148.00
01/31/2013,19:15,1496.75,1497.00,1496.75,1496.75,10,11,21.00
01/31/2013,19:16,1497.00,1497.00,1496.75,1497.00,195,14,209.00
01/31/2013,19:17,1496.75,1497.00,1496.75,1496.75,2,83,85.00
01/31/2013,19:18,1496.75,1497.00,1496.75,1497.00,90,6,96.00
01/31/2013,19:19,1497.00,1497.25,1496.75,1497.00,59,39,98.00
01/31/2013,19:20,1497.00,1497.25,1497.00,1497.00,102,38,140.00
01/31/2013,19:21,1497.00,1497.00,1497.00,1497.00,0,59,59.00
01/31/2013,19:22,1497.00,1497.00,1496.75,1496.75,0,310,310.00
01/31/2013,19:23,1496.75,1497.00,1496.75,1496.75,6,7,13.00
01/31/2013,19:24,1497.00,1497.00,1496.75,1497.00,77,30,107.00
01/31/2013,19:25,1496.75,1497.00,1496.75,1497.00,6,9,15.00
01/31/2013,19:26,1497.00,1497.00,1497.00,1497.00,12,0,12.00
01/31/2013,19:27,1496.75,1497.00,1496.75,1497.00,24,18,42.00
01/31/2013,19:28,1496.75,1497.00,1496.75,1497.00,25,90,115.00
01/31/2013,19:29,1496.75,1497.00,1496.75,1497.00,1,287,288.00
01/31/2013,19:30,1496.75,1497.00,1496.75,1496.75,3,17,20.00
01/31/2013,19:31,1497.00,1497.00,1496.75,1496.75,4,63,67.00
01/31/2013,19:32,1496.75,1497.00,1496.75,1496.75,5,246,251.00
01/31/2013,19:33,1496.75,1497.00,1496.75,1496.75,254,11,265.00
01/31/2013,19:34,1496.75,1497.00,1496.75,1496.75,4,23,27.00
01/31/2013,19:35,1496.75,1497.00,1496.75,1496.75,4,673,677.00
01/31/2013,19:36,1496.75,1496.75,1496.50,1496.50,0,328,328.00
01/31/2013,19:37,1496.50,1496.50,1496.25,1496.50,27,199,226.00
01/31/2013,19:38,1496.50,1496.75,1496.25,1496.50,208,112,320.00
01/31/2013,19:39,1496.50,1496.75,1496.25,1496.50,119,12,131.00
01/31/2013,19:40,1496.50,1496.75,1496.25,1496.75,136,1,137.00
01/31/2013,19:41,1496.50,1496.75,1496.50,1496.50,5,179,184.00
01/31/2013,19:42,1496.50,1496.50,1496.25,1496.25,4,222,226.00
01/31/2013,19:43,1496.25,1496.50,1496.00,1496.50,75,77,152.00
01/31/2013,19:44,1496.50,1496.50,1496.00,1496.00,19,63,82.00
01/31/2013,19:45,1496.25,1496.50,1496.25,1496.25,41,29,70.00
01/31/2013,19:46,1496.25,1496.75,1496.25,1496.75,180,74,254.00
01/31/2013,19:47,1496.75,1496.75,1496.75,1496.75,215,0,215.00
01/31/2013,19:48,1496.75,1496.75,1496.75,1496.75,25,0,25.00
01/31/2013,19:49,1496.75,1496.75,1496.75,1496.75,91,0,91.00
01/31/2013,19:50,1496.75,1496.75,1496.75,1496.75,13,0,13.00
01/31/2013,19:51,1496.50,1496.75,1496.50,1496.75,3,4,7.00
01/31/2013,19:52,1496.50,1496.75,1496.50,1496.75,8,11,19.00
01/31/2013,19:53,1496.75,1497.00,1496.50,1496.75,77,87,164.00
01/31/2013,19:54,1496.75,1497.00,1496.75,1497.00,1,6,7.00
01/31/2013,19:55,1496.75,1497.00,1496.50,1496.75,3,30,33.00
01/31/2013,19:56,1496.75,1496.75,1496.75,1496.75,57,0,57.00
01/31/2013,19:57,1496.50,1496.75,1496.50,1496.75,3,1,4.00
01/31/2013,19:58,1496.50,1496.75,1496.50,1496.75,4,3,7.00
01/31/2013,19:59,1496.50,1496.75,1496.50,1496.75,7,45,52.00
01/31/2013,20:00,1496.50,1496.50,1496.25,1496.25,1,163,164.00
01/31/2013,20:01,1496.25,1496.50,1496.25,1496.25,1,29,30.00
01/31/2013,20:02,1496.25,1496.50,1496.25,1496.50,92,1,93.00
01/31/2013,20:03,1496.50,1496.75,1496.50,1496.50,191,106,297.00
01/31/2013,20:04,1496.50,1497.00,1496.50,1496.50,137,93,230.00
01/31/2013,20:05,1496.75,1496.75,1496.50,1496.75,101,13,114.00
01/31/2013,20:06,1496.50,1496.50,1496.25,1496.25,0,90,90.00
01/31/2013,20:07,1496.25,1496.50,1496.25,1496.25,120,216,336.00
01/31/2013,20:08,1496.25,1496.50,1496.25,1496.25,2,11,13.00
01/31/2013,20:09,1496.50,1496.50,1496.25,1496.25,21,10,31.00
01/31/2013,20:10,1496.50,1496.75,1496.50,1496.50,64,131,195.00
01/31/2013,20:11,1496.50,1496.50,1496.50,1496.50,0,53,53.00
01/31/2013,20:12,1496.75,1496.75,1496.75,1496.75,15,0,15.00
01/31/2013,20:13,1496.50,1496.75,1496.50,1496.50,1,3,4.00
01/31/2013,20:14,1496.50,1496.50,1496.50,1496.50,0,1,1.00
01/31/2013,20:15,1496.50,1496.75,1496.50,1496.75,6,1,7.00
01/31/2013,20:16,1496.50,1496.75,1496.50,1496.75,12,16,28.00
01/31/2013,20:17,1496.50,1496.50,1496.50,1496.50,0,229,229.00
01/31/2013,20:18,1496.50,1496.50,1496.50,1496.50,0,66,66.00
01/31/2013,20:19,1496.50,1496.50,1496.50,1496.50,0,1,1.00
01/31/2013,20:20,1496.50,1496.50,1496.50,1496.50,0,1,1.00
01/31/2013,20:21,1496.25,1496.25,1496.25,1496.25,0,1,1.00
01/31/2013,20:22,1496.50,1496.50,1496.25,1496.25,2,2,4.00
01/31/2013,20:23,1496.50,1496.50,1496.25,1496.25,7,3,10.00
01/31/2013,20:24,1496.50,1496.50,1496.50,1496.50,130,0,130.00
01/31/2013,20:25,1496.25,1496.75,1496.25,1496.75,161,1,162.00
01/31/2013,20:26,1496.75,1497.50,1496.75,1497.25,699,7,706.00
01/31/2013,20:27,1497.50,1497.50,1497.25,1497.25,2,249,251.00
01/31/2013,20:28,1497.00,1497.25,1497.00,1497.00,45,12,57.00
01/31/2013,20:29,1497.00,1497.25,1497.00,1497.00,2,43,45.00
01/31/2013,20:30,1497.25,1497.25,1497.00,1497.00,2,137,139.00
01/31/2013,20:31,1496.75,1496.75,1496.75,1496.75,0,82,82.00
01/31/2013,20:32,1496.75,1496.75,1496.50,1496.75,10,84,94.00
01/31/2013,20:33,1496.75,1496.75,1496.50,1496.50,2,10,12.00
01/31/2013,20:34,1496.75,1496.75,1496.50,1496.50,10,1,11.00
01/31/2013,20:35,1496.50,1496.75,1496.50,1496.50,1,70,71.00
01/31/2013,20:36,1496.50,1496.75,1496.50,1496.50,2,11,13.00
01/31/2013,20:37,1496.50,1496.50,1496.50,1496.50,0,4,4.00
01/31/2013,20:38,1496.50,1496.50,1496.50,1496.50,0,99,99.00
01/31/2013,20:40,1496.50,1496.50,1496.50,1496.50,0,7,7.00
01/31/2013,20:41,1496.50,1496.50,1496.25,1496.25,0,19,19.00
01/31/2013,20:42,1496.50,1496.50,1496.25,1496.25,13,67,80.00
01/31/2013,20:43,1496.25,1496.25,1496.25,1496.25,0,76,76.00
01/31/2013,20:44,1496.00,1496.25,1496.00,1496.00,15,20,35.00
01/31/2013,20:45,1496.25,1496.50,1496.25,1496.25,141,32,173.00
01/31/2013,20:46,1496.25,1496.25,1496.25,1496.25,0,2,2.00
01/31/2013,20:47,1496.00,1496.25,1496.00,1496.00,16,153,169.00
01/31/2013,20:48,1496.25,1496.25,1496.00,1496.00,1,1,2.00
01/31/2013,20:49,1496.00,1496.25,1496.00,1496.25,3,15,18.00
01/31/2013,20:50,1496.00,1496.25,1496.00,1496.25,18,1,19.00
01/31/2013,20:51,1496.00,1496.25,1496.00,1496.00,12,101,113.00
01/31/2013,20:52,1496.25,1496.25,1496.25,1496.25,2,0,2.00
01/31/2013,20:53,1496.25,1496.25,1496.00,1496.25,24,2,26.00
01/31/2013,20:54,1496.25,1496.25,1496.00,1496.00,6,132,138.00
01/31/2013,20:55,1496.00,1496.00,1496.00,1496.00,0,30,30.00
01/31/2013,20:56,1496.00,1496.25,1496.00,1496.00,1,80,81.00
01/31/2013,20:57,1496.00,1496.00,1496.00,1496.00,0,7,7.00
01/31/2013,20:58,1495.75,1495.75,1495.75,1495.75,0,41,41.00
01/31/2013,20:59,1496.00,1496.00,1495.75,1495.75,5,2,7.00
01/31/2013,21:00,1496.00,1496.00,1495.75,1495.75,97,1,98.00
01/31/2013,21:01,1495.75,1496.00,1495.75,1495.75,8,26,34.00
01/31/2013,21:02,1495.75,1496.00,1495.75,1496.00,10,1,11.00
01/31/2013,21:03,1496.00,1496.00,1496.00,1496.00,10,0,10.00
01/31/2013,21:04,1496.00,1496.00,1495.75,1496.00,36,2,38.00
01/31/2013,21:05,1496.00,1496.25,1495.75,1496.25,180,1,181.00
01/31/2013,21:06,1496.00,1496.00,1496.00,1496.00,0,8,8.00
01/31/2013,21:07,1496.25,1496.25,1496.00,1496.00,7,120,127.00
01/31/2013,21:08,1496.00,1496.25,1496.00,1496.25,3,1,4.00
01/31/2013,21:09,1496.00,1496.00,1496.00,1496.00,0,4,4.00
01/31/2013,21:10,1496.00,1496.00,1496.00,1496.00,0,68,68.00
01/31/2013,21:11,1495.75,1496.00,1495.75,1496.00,1,2,3.00
01/31/2013,21:12,1496.00,1496.00,1496.00,1496.00,1,0,1.00
01/31/2013,21:13,1495.75,1496.00,1495.75,1496.00,31,15,46.00
01/31/2013,21:14,1495.75,1496.00,1495.75,1496.00,4,14,18.00
01/31/2013,21:15,1495.75,1496.00,1495.75,1496.00,32,2,34.00
01/31/2013,21:16,1495.75,1496.00,1495.75,1496.00,1,2,3.00
01/31/2013,21:17,1496.00,1496.00,1496.00,1496.00,4,0,4.00
01/31/2013,21:18,1496.00,1496.25,1496.00,1496.25,185,0,185.00
01/31/2013,21:19,1496.25,1496.25,1496.00,1496.00,2,3,5.00
01/31/2013,21:20,1496.00,1496.00,1496.00,1496.00,0,8,8.00
01/31/2013,21:21,1496.25,1496.25,1496.00,1496.00,3,1,4.00
01/31/2013,21:22,1496.25,1496.25,1496.25,1496.25,1,0,1.00
01/31/2013,21:23,1496.25,1496.25,1496.00,1496.25,18,6,24.00
01/31/2013,21:24,1496.25,1496.25,1496.00,1496.00,36,53,89.00
01/31/2013,21:25,1496.00,1496.00,1496.00,1496.00,0,4,4.00
01/31/2013,21:26,1496.00,1496.25,1496.00,1496.00,3,4,7.00
01/31/2013,21:27,1496.25,1496.25,1496.00,1496.00,3,9,12.00
01/31/2013,21:28,1496.00,1496.50,1496.00,1496.50,150,1,151.00
01/31/2013,21:29,1496.50,1496.50,1496.25,1496.50,7,38,45.00
01/31/2013,21:30,1496.25,1496.25,1496.25,1496.25,0,2,2.00
01/31/2013,21:31,1496.25,1496.50,1496.00,1496.50,68,51,119.00
01/31/2013,21:32,1496.50,1496.50,1496.25,1496.25,3,32,35.00
01/31/2013,21:33,1496.25,1496.50,1496.25,1496.25,2,103,105.00
01/31/2013,21:34,1496.25,1496.25,1496.25,1496.25,0,5,5.00
01/31/2013,21:35,1496.25,1496.25,1496.00,1496.25,35,18,53.00
01/31/2013,21:36,1496.25,1496.25,1496.25,1496.25,39,0,39.00
01/31/2013,21:37,1496.50,1496.50,1496.50,1496.50,105,0,105.00
01/31/2013,21:38,1496.50,1496.75,1496.50,1496.50,18,12,30.00
01/31/2013,21:39,1496.50,1496.75,1496.25,1496.25,2,213,215.00
01/31/2013,21:41,1496.00,1496.25,1496.00,1496.25,3,3,6.00
01/31/2013,21:42,1496.25,1496.25,1496.00,1496.25,94,2,96.00
01/31/2013,21:43,1496.25,1496.25,1496.00,1496.00,1,1,2.00
01/31/2013,21:44,1496.00,1496.25,1496.00,1496.25,31,3,34.00
01/31/2013,21:45,1496.25,1496.25,1496.00,1496.00,4,7,11.00
01/31/2013,21:46,1496.25,1496.25,1496.25,1496.25,134,0,134.00
01/31/2013,21:47,1496.25,1496.25,1496.00,1496.25,27,3,30.00
01/31/2013,21:48,1496.00,1496.25,1496.00,1496.00,7,6,13.00
01/31/2013,21:49,1496.00,1496.25,1496.00,1496.25,11,7,18.00
01/31/2013,21:50,1496.25,1496.25,1496.00,1496.00,1,3,4.00
01/31/2013,21:51,1496.00,1496.25,1496.00,1496.25,63,31,94.00
01/31/2013,21:52,1496.25,1496.25,1496.25,1496.25,19,0,19.00
01/31/2013,21:53,1496.25,1496.25,1496.25,1496.25,43,0,43.00
01/31/2013,21:54,1496.25,1496.25,1496.25,1496.25,115,0,115.00
01/31/2013,21:55,1496.25,1496.50,1496.25,1496.25,184,1,185.00
01/31/2013,21:56,1496.50,1496.50,1496.25,1496.50,448,24,472.00
01/31/2013,21:57,1496.50,1496.75,1496.50,1496.75,66,1,67.00
01/31/2013,21:58,1496.75,1496.75,1496.75,1496.75,1,0,1.00
01/31/2013,21:59,1496.50,1496.50,1496.50,1496.50,0,20,20.00
01/31/2013,22:00,1496.50,1496.50,1496.25,1496.50,4,34,38.00
01/31/2013,22:01,1496.50,1496.75,1496.50,1496.50,124,16,140.00
01/31/2013,22:03,1496.50,1496.50,1496.50,1496.50,0,3,3.00
01/31/2013,22:04,1496.50,1496.50,1496.50,1496.50,0,1,1.00
01/31/2013,22:05,1496.50,1496.75,1496.50,1496.75,56,28,84.00
01/31/2013,22:06,1496.75,1496.75,1496.50,1496.50,43,6,49.00
01/31/2013,22:07,1496.75,1496.75,1496.75,1496.75,166,0,166.00
01/31/2013,22:08,1496.75,1496.75,1496.75,1496.75,4,0,4.00
01/31/2013,22:09,1497.00,1497.00,1496.75,1496.75,32,163,195.00
01/31/2013,22:10,1496.50,1497.00,1496.50,1497.00,43,1,44.00
01/31/2013,22:11,1497.00,1497.00,1496.75,1497.00,49,11,60.00
01/31/2013,22:12,1497.00,1497.25,1497.00,1497.25,24,1,25.00
01/31/2013,22:13,1497.25,1497.25,1497.00,1497.00,5,4,9.00
01/31/2013,22:14,1497.00,1497.25,1497.00,1497.00,7,127,134.00
01/31/2013,22:15,1497.00,1497.25,1497.00,1497.25,1,11,12.00
01/31/2013,22:16,1497.00,1497.50,1497.00,1497.50,242,2,244.00
01/31/2013,22:17,1497.50,1497.50,1497.50,1497.50,206,0,206.00
01/31/2013,22:18,1497.50,1497.50,1497.25,1497.50,115,10,125.00
01/31/2013,22:19,1497.50,1497.50,1497.25,1497.50,82,4,86.00
01/31/2013,22:20,1497.50,1497.75,1497.50,1497.75,78,0,78.00
01/31/2013,22:21,1497.50,1497.50,1497.50,1497.50,0,18,18.00
01/31/2013,22:22,1497.75,1497.75,1497.50,1497.50,32,23,55.00
01/31/2013,22:23,1497.75,1497.75,1497.50,1497.50,1,7,8.00
01/31/2013,22:24,1497.50,1497.75,1497.50,1497.75,117,10,127.00
01/31/2013,22:25,1497.75,1497.75,1497.75,1497.75,63,0,63.00
01/31/2013,22:26,1497.50,1497.75,1497.50,1497.75,16,1,17.00
01/31/2013,22:27,1497.50,1497.75,1497.50,1497.50,2,30,32.00
01/31/2013,22:28,1497.75,1497.75,1497.50,1497.50,57,2,59.00
01/31/2013,22:29,1497.50,1497.75,1497.50,1497.50,9,2,11.00
01/31/2013,22:30,1497.50,1498.00,1497.50,1498.00,318,17,335.00
01/31/2013,22:31,1497.75,1498.00,1497.50,1497.75,25,116,141.00
01/31/2013,22:32,1497.50,1497.75,1497.50,1497.50,13,13,26.00
01/31/2013,22:33,1497.50,1497.75,1497.50,1497.75,2,3,5.00
01/31/2013,22:35,1497.50,1497.50,1497.25,1497.25,0,63,63.00
01/31/2013,22:36,1497.50,1497.75,1497.50,1497.75,125,0,125.00
01/31/2013,22:37,1497.75,1497.75,1497.75,1497.75,10,0,10.00
01/31/2013,22:38,1497.75,1497.75,1497.50,1497.50,2,86,88.00
01/31/2013,22:39,1497.50,1497.50,1497.50,1497.50,0,32,32.00
01/31/2013,22:40,1497.75,1497.75,1497.50,1497.75,13,2,15.00
01/31/2013,22:41,1497.75,1497.75,1497.50,1497.50,20,3,23.00
01/31/2013,22:42,1497.75,1497.75,1497.75,1497.75,60,0,60.00
01/31/2013,22:43,1497.75,1498.00,1497.75,1497.75,39,178,217.00
01/31/2013,22:44,1497.75,1498.25,1497.75,1498.25,411,41,452.00
01/31/2013,22:45,1498.25,1498.25,1498.00,1498.00,65,30,95.00
01/31/2013,22:46,1498.00,1498.00,1498.00,1498.00,0,158,158.00
01/31/2013,22:47,1498.00,1498.50,1497.75,1498.25,628,47,675.00
01/31/2013,22:48,1498.25,1498.25,1498.25,1498.25,0,146,146.00
01/31/2013,22:49,1498.00,1498.00,1498.00,1498.00,0,10,10.00
01/31/2013,22:50,1498.00,1498.25,1498.00,1498.00,1,131,132.00
01/31/2013,22:51,1498.00,1498.00,1498.00,1498.00,0,106,106.00
01/31/2013,22:52,1498.00,1498.25,1498.00,1498.25,2,1,3.00
01/31/2013,22:53,1498.25,1498.25,1498.00,1498.00,7,2,9.00
01/31/2013,22:54,1498.00,1498.25,1498.00,1498.25,5,12,17.00
01/31/2013,22:55,1498.00,1498.25,1498.00,1498.00,1,16,17.00
01/31/2013,22:56,1498.25,1498.25,1498.00,1498.25,38,3,41.00
01/31/2013,22:57,1498.00,1498.25,1498.00,1498.25,29,1,30.00
01/31/2013,22:58,1498.00,1498.00,1498.00,1498.00,0,113,113.00
01/31/2013,22:59,1498.00,1498.25,1498.00,1498.25,28,7,35.00
01/31/2013,23:00,1498.25,1498.25,1498.00,1498.25,8,2,10.00
01/31/2013,23:01,1498.00,1498.00,1498.00,1498.00,0,12,12.00
01/31/2013,23:02,1498.00,1498.00,1498.00,1498.00,0,11,11.00
01/31/2013,23:03,1498.00,1498.25,1498.00,1498.00,4,10,14.00
01/31/2013,23:04,1498.00,1498.25,1498.00,1498.25,29,3,32.00
01/31/2013,23:05,1498.00,1498.25,1498.00,1498.25,9,5,14.00
01/31/2013,23:06,1498.25,1498.50,1498.25,1498.50,77,68,145.00
01/31/2013,23:07,1498.25,1498.50,1498.25,1498.50,6,17,23.00
01/31/2013,23:08,1498.25,1498.75,1498.25,1498.50,392,31,423.00
01/31/2013,23:09,1498.50,1498.75,1498.50,1498.50,5,10,15.00
01/31/2013,23:10,1498.50,1498.50,1498.25,1498.50,19,85,104.00
01/31/2013,23:11,1498.50,1498.50,1498.25,1498.50,15,4,19.00
01/31/2013,23:12,1498.25,1498.50,1498.25,1498.50,90,3,93.00
01/31/2013,23:13,1498.25,1498.50,1498.25,1498.25,6,2,8.00
01/31/2013,23:14,1498.50,1498.50,1498.25,1498.50,3,2,5.00
01/31/2013,23:15,1498.50,1498.50,1498.25,1498.25,30,11,41.00
01/31/2013,23:16,1498.25,1498.50,1498.25,1498.25,167,63,230.00
01/31/2013,23:17,1498.50,1498.50,1498.25,1498.25,1,4,5.00
01/31/2013,23:18,1498.25,1498.25,1498.25,1498.25,0,10,10.00
01/31/2013,23:19,1498.25,1498.25,1498.00,1498.25,28,84,112.00
01/31/2013,23:20,1498.00,1498.25,1498.00,1498.25,113,2,115.00
01/31/2013,23:21,1498.25,1498.25,1498.25,1498.25,19,0,19.00
01/31/2013,23:22,1498.25,1498.50,1498.00,1498.50,157,5,162.00
01/31/2013,23:23,1498.25,1498.25,1498.25,1498.25,0,1,1.00
01/31/2013,23:24,1498.25,1498.25,1498.00,1498.00,0,97,97.00
01/31/2013,23:25,1498.00,1498.00,1498.00,1498.00,0,61,61.00
01/31/2013,23:26,1498.00,1498.00,1497.75,1497.75,3,33,36.00
01/31/2013,23:27,1497.75,1498.00,1497.75,1498.00,32,1,33.00
01/31/2013,23:28,1498.00,1498.25,1498.00,1498.00,44,1,45.00
01/31/2013,23:29,1498.00,1498.25,1497.75,1498.00,3,81,84.00
01/31/2013,23:30,1498.00,1498.00,1497.75,1498.00,17,2,19.00
01/31/2013,23:31,1497.75,1498.00,1497.75,1498.00,177,3,180.00
01/31/2013,23:32,1498.00,1498.00,1497.75,1498.00,4,1,5.00
01/31/2013,23:33,1497.75,1498.00,1497.75,1498.00,6,7,13.00
01/31/2013,23:34,1498.00,1498.00,1497.75,1498.00,16,1,17.00
01/31/2013,23:35,1497.75,1498.00,1497.50,1497.50,6,179,185.00
01/31/2013,23:36,1497.50,1497.75,1497.25,1497.50,24,119,143.00
01/31/2013,23:37,1497.50,1497.50,1497.25,1497.25,47,3,50.00
01/31/2013,23:38,1497.25,1497.75,1497.25,1497.50,49,87,136.00
01/31/2013,23:39,1497.50,1497.75,1497.50,1497.50,3,54,57.00
01/31/2013,23:40,1497.75,1497.75,1497.50,1497.75,38,10,48.00
01/31/2013,23:41,1497.75,1498.00,1497.50,1497.75,4,61,65.00
01/31/2013,23:42,1497.75,1497.75,1497.50,1497.75,16,1,17.00
01/31/2013,23:43,1497.75,1497.75,1497.50,1497.50,18,9,27.00
01/31/2013,23:44,1497.50,1497.75,1497.50,1497.75,25,2,27.00
01/31/2013,23:45,1497.75,1497.75,1497.50,1497.75,5,7,12.00
01/31/2013,23:46,1497.75,1497.75,1497.50,1497.50,21,11,32.00
01/31/2013,23:47,1497.50,1497.75,1497.50,1497.50,33,3,36.00
01/31/2013,23:48,1497.75,1497.75,1497.50,1497.50,5,2,7.00
01/31/2013,23:49,1497.75,1497.75,1497.75,1497.75,5,0,5.00
01/31/2013,23:50,1497.75,1498.00,1497.50,1498.00,34,2,36.00
01/31/2013,23:51,1497.75,1498.00,1497.75,1497.75,13,91,104.00
01/31/2013,23:52,1497.50,1497.75,1497.50,1497.75,6,6,12.00
01/31/2013,23:53,1497.50,1497.75,1497.50,1497.75,7,1,8.00
01/31/2013,23:54,1497.75,1498.00,1497.50,1498.00,104,2,106.00
01/31/2013,23:55,1498.00,1498.00,1497.75,1498.00,76,5,81.00
01/31/2013,23:56,1498.00,1498.00,1497.75,1498.00,4,1,5.00
01/31/2013,23:57,1498.00,1498.25,1497.75,1498.25,36,2,38.00
01/31/2013,23:58,1498.25,1498.25,1498.00,1498.00,22,17,39.00
01/31/2013,23:59,1498.25,1498.25,1498.00,1498.00,134,3,137.00
02/01/2013,00:00,1498.25,1498.25,1498.00,1498.25,27,8,35.00
02/01/2013,00:01,1498.25,1498.25,1498.00,1498.25,85,20,105.00
02/01/2013,00:02,1498.50,1498.75,1498.25,1498.25,183,78,261.00
02/01/2013,00:03,1498.50,1498.50,1498.25,1498.25,3,130,133.00
02/01/2013,00:04,1498.25,1498.50,1498.25,1498.25,5,19,24.00
02/01/2013,00:05,1498.25,1498.25,1498.00,1498.00,3,51,54.00
02/01/2013,00:06,1498.00,1498.75,1498.00,1498.50,145,4,149.00
02/01/2013,00:07,1498.75,1498.75,1498.50,1498.50,138,34,172.00
02/01/2013,00:08,1498.75,1498.75,1498.50,1498.75,4,7,11.00
02/01/2013,00:09,1498.50,1498.75,1498.50,1498.50,8,54,62.00
02/01/2013,00:10,1498.50,1498.75,1498.50,1498.50,11,6,17.00
02/01/2013,00:11,1498.50,1498.75,1498.50,1498.75,50,178,228.00
02/01/2013,00:12,1498.50,1498.50,1498.25,1498.50,5,177,182.00
02/01/2013,00:13,1498.50,1498.50,1498.25,1498.50,14,1,15.00
02/01/2013,00:14,1498.50,1498.50,1498.25,1498.50,8,4,12.00
02/01/2013,00:15,1498.50,1498.50,1498.25,1498.50,47,1,48.00
02/01/2013,00:16,1498.25,1498.50,1498.25,1498.25,52,10,62.00
02/01/2013,00:17,1498.25,1498.50,1498.25,1498.50,3,3,6.00
02/01/2013,00:18,1498.50,1498.50,1498.25,1498.25,3,21,24.00
02/01/2013,00:19,1498.25,1498.50,1498.00,1498.25,4,74,78.00
02/01/2013,00:20,1498.00,1498.25,1498.00,1498.25,1,4,5.00
02/01/2013,00:21,1498.25,1498.25,1498.00,1498.00,1,5,6.00
02/01/2013,00:22,1498.00,1498.00,1498.00,1498.00,0,62,62.00
02/01/2013,00:23,1498.00,1498.00,1497.75,1497.75,0,3,3.00
02/01/2013,00:24,1497.75,1498.00,1497.75,1497.75,3,4,7.00
02/01/2013,00:25,1498.00,1498.00,1497.75,1497.75,5,4,9.00
02/01/2013,00:26,1497.75,1498.00,1497.75,1498.00,47,1,48.00
02/01/2013,00:27,1498.25,1498.25,1498.00,1498.25,53,7,60.00
02/01/2013,00:28,1498.25,1498.25,1498.00,1498.25,2,8,10.00
02/01/2013,00:29,1498.25,1498.25,1498.00,1498.00,3,4,7.00
02/01/2013,00:30,1498.00,1498.25,1498.00,1498.00,1,6,7.00
02/01/2013,00:31,1498.00,1498.00,1498.00,1498.00,0,6,6.00
02/01/2013,00:32,1498.00,1498.25,1498.00,1498.25,11,4,15.00
02/01/2013,00:33,1498.25,1498.25,1498.00,1498.25,20,2,22.00
02/01/2013,00:34,1498.00,1498.00,1498.00,1498.00,0,67,67.00
02/01/2013,00:35,1497.75,1497.75,1497.50,1497.75,41,154,195.00
02/01/2013,00:36,1497.75,1497.75,1497.75,1497.75,70,0,70.00
02/01/2013,00:37,1497.75,1497.75,1497.75,1497.75,27,0,27.00
02/01/2013,00:38,1497.75,1498.00,1497.75,1498.00,16,0,16.00
02/01/2013,00:39,1497.75,1497.75,1497.75,1497.75,0,48,48.00
02/01/2013,00:40,1497.75,1497.75,1497.50,1497.50,4,15,19.00
02/01/2013,00:41,1497.75,1497.75,1497.50,1497.50,59,1,60.00
02/01/2013,00:42,1497.50,1497.75,1497.50,1497.75,1,1,2.00
02/01/2013,00:43,1497.50,1497.75,1497.50,1497.75,4,4,8.00
02/01/2013,00:44,1497.50,1497.50,1497.50,1497.50,0,1,1.00
02/01/2013,00:45,1497.75,1497.75,1497.75,1497.75,3,0,3.00
02/01/2013,00:46,1497.50,1497.50,1497.50,1497.50,0,1,1.00
02/01/2013,00:47,1497.75,1497.75,1497.50,1497.50,17,1,18.00
02/01/2013,00:48,1497.50,1497.75,1497.50,1497.50,20,6,26.00
02/01/2013,00:49,1497.75,1497.75,1497.75,1497.75,56,0,56.00
02/01/2013,00:50,1497.75,1497.75,1497.50,1497.75,16,1,17.00
02/01/2013,00:51,1497.75,1497.75,1497.75,1497.75,54,0,54.00
02/01/2013,00:52,1497.75,1498.00,1497.75,1497.75,12,42,54.00
02/01/2013,00:53,1497.75,1497.75,1497.50,1497.50,0,3,3.00
02/01/2013,00:54,1497.50,1497.75,1497.25,1497.50,2,153,155.00
02/01/2013,00:55,1497.50,1497.50,1497.25,1497.25,5,229,234.00
02/01/2013,00:56,1497.25,1497.50,1497.25,1497.50,2,51,53.00
02/01/2013,00:57,1497.50,1497.50,1497.25,1497.50,15,8,23.00
02/01/2013,00:58,1497.50,1497.75,1497.25,1497.75,72,3,75.00
02/01/2013,00:59,1497.75,1497.75,1497.50,1497.75,75,32,107.00
02/01/2013,01:00,1497.75,1497.75,1497.50,1497.50,1,61,62.00
02/01/2013,01:01,1497.50,1498.00,1497.50,1497.75,114,60,174.00
02/01/2013,01:02,1497.75,1497.75,1497.50,1497.75,32,2,34.00
02/01/2013,01:03,1497.75,1497.75,1497.50,1497.75,56,2,58.00
02/01/2013,01:04,1497.75,1497.75,1497.50,1497.50,38,27,65.00
02/01/2013,01:05,1497.50,1497.50,1497.25,1497.25,26,169,195.00
02/01/2013,01:06,1497.25,1497.50,1497.25,1497.50,5,2,7.00
02/01/2013,01:07,1497.25,1498.00,1497.25,1497.75,204,132,336.00
02/01/2013,01:08,1497.75,1497.75,1497.25,1497.50,11,36,47.00
02/01/2013,01:09,1497.50,1497.75,1497.50,1497.75,33,0,33.00
02/01/2013,01:10,1497.50,1497.75,1497.50,1497.75,40,3,43.00
02/01/2013,01:11,1497.75,1498.00,1497.75,1498.00,10,6,16.00
02/01/2013,01:12,1498.00,1498.25,1497.75,1498.00,123,48,171.00
02/01/2013,01:13,1498.00,1498.00,1497.75,1498.00,74,15,89.00
02/01/2013,01:14,1497.75,1498.00,1497.75,1497.75,20,77,97.00
02/01/2013,01:15,1497.75,1497.75,1497.75,1497.75,0,48,48.00
02/01/2013,01:16,1497.50,1498.00,1497.50,1498.00,110,3,113.00
02/01/2013,01:17,1497.75,1498.00,1497.75,1497.75,11,80,91.00
02/01/2013,01:18,1497.75,1498.00,1497.75,1497.75,5,59,64.00
02/01/2013,01:19,1498.00,1498.00,1497.50,1497.75,28,65,93.00
02/01/2013,01:20,1497.75,1498.00,1497.75,1497.75,109,2,111.00
02/01/2013,01:21,1497.75,1498.00,1497.75,1497.75,2,8,10.00
02/01/2013,01:22,1497.75,1498.00,1497.50,1497.50,7,55,62.00
02/01/2013,01:23,1497.50,1497.75,1497.50,1497.50,7,240,247.00
02/01/2013,01:24,1497.25,1497.75,1497.25,1497.75,19,3,22.00
02/01/2013,01:25,1497.50,1497.75,1497.00,1497.00,79,419,498.00
02/01/2013,01:26,1497.25,1497.50,1497.00,1497.25,134,5,139.00
02/01/2013,01:27,1497.25,1497.50,1497.25,1497.25,1,11,12.00
02/01/2013,01:28,1497.25,1497.50,1497.25,1497.25,1,9,10.00
02/01/2013,01:29,1497.50,1497.50,1497.00,1497.25,59,224,283.00
02/01/2013,01:30,1497.25,1497.50,1497.25,1497.25,55,3,58.00
02/01/2013,01:31,1497.25,1497.75,1497.25,1497.75,384,30,414.00
02/01/2013,01:32,1497.50,1497.75,1497.50,1497.50,7,14,21.00
02/01/2013,01:33,1497.50,1497.75,1497.50,1497.75,10,57,67.00
02/01/2013,01:34,1497.50,1497.75,1497.50,1497.50,3,158,161.00
02/01/2013,01:35,1497.25,1497.50,1497.00,1497.50,63,127,190.00
02/01/2013,01:36,1497.25,1497.75,1497.25,1497.75,68,78,146.00
02/01/2013,01:37,1497.75,1497.75,1497.50,1497.50,7,3,10.00
02/01/2013,01:38,1497.50,1497.75,1497.50,1497.75,286,6,292.00
02/01/2013,01:39,1498.00,1498.00,1497.75,1497.75,52,9,61.00
02/01/2013,01:40,1497.75,1497.75,1497.50,1497.75,67,84,151.00
02/01/2013,01:41,1497.75,1498.00,1497.75,1497.75,4,17,21.00
02/01/2013,01:42,1497.75,1497.75,1497.50,1497.75,50,44,94.00
02/01/2013,01:43,1497.75,1498.00,1497.50,1497.75,31,4,35.00
02/01/2013,01:44,1497.75,1498.00,1497.75,1497.75,18,12,30.00
02/01/2013,01:45,1497.75,1497.75,1497.50,1497.75,46,109,155.00
02/01/2013,01:46,1497.75,1497.75,1497.75,1497.75,4,0,4.00
02/01/2013,01:47,1497.75,1498.00,1497.75,1498.00,3,0,3.00
02/01/2013,01:48,1497.75,1498.00,1497.50,1497.75,29,129,158.00
02/01/2013,01:49,1497.75,1498.00,1497.75,1498.00,2,14,16.00
02/01/2013,01:50,1497.75,1498.00,1497.75,1497.75,1,24,25.00
02/01/2013,01:51,1497.75,1498.00,1497.50,1497.75,2,161,163.00
02/01/2013,01:52,1497.75,1497.75,1497.50,1497.50,1,17,18.00
02/01/2013,01:53,1497.50,1497.50,1497.50,1497.50,0,410,410.00
02/01/2013,01:54,1497.50,1497.50,1497.25,1497.50,75,48,123.00
02/01/2013,01:55,1497.50,1497.75,1497.50,1497.50,90,9,99.00
02/01/2013,01:56,1497.50,1497.75,1497.25,1497.25,15,163,178.00
02/01/2013,01:57,1497.50,1497.50,1497.25,1497.25,104,27,131.00
02/01/2013,01:58,1497.25,1497.25,1497.00,1497.00,161,89,250.00
02/01/2013,01:59,1497.25,1497.25,1497.00,1497.25,54,116,170.00
02/01/2013,02:00,1497.25,1497.50,1497.00,1497.25,44,200,244.00
02/01/2013,02:01,1497.25,1497.50,1497.00,1497.25,224,642,866.00
02/01/2013,02:02,1497.25,1497.75,1497.25,1497.25,341,147,488.00
02/01/2013,02:03,1497.25,1497.25,1496.50,1496.50,26,947,973.00
02/01/2013,02:04,1496.50,1497.00,1496.50,1496.75,539,548,1087.00
02/01/2013,02:05,1497.00,1497.50,1496.75,1497.50,390,20,410.00
02/01/2013,02:06,1497.25,1498.00,1497.25,1498.00,765,27,792.00
02/01/2013,02:07,1498.00,1498.00,1497.75,1497.75,62,771,833.00
02/01/2013,02:08,1498.00,1498.00,1497.75,1498.00,31,319,350.00
02/01/2013,02:09,1497.75,1498.00,1497.75,1498.00,103,94,197.00
02/01/2013,02:10,1498.00,1498.00,1497.75,1498.00,1150,396,1546.00
02/01/2013,02:11,1498.00,1498.25,1498.00,1498.00,153,104,257.00
02/01/2013,02:12,1498.00,1498.00,1497.75,1498.00,36,453,489.00
02/01/2013,02:13,1498.00,1498.00,1497.75,1497.75,42,49,91.00
02/01/2013,02:14,1498.00,1498.50,1497.75,1498.50,1278,82,1360.00
02/01/2013,02:15,1498.50,1498.50,1498.00,1498.00,26,723,749.00
02/01/2013,02:16,1498.00,1498.25,1498.00,1498.00,320,686,1006.00
02/01/2013,02:17,1498.00,1498.25,1497.50,1497.75,349,821,1170.00
02/01/2013,02:18,1497.50,1498.00,1497.25,1497.75,201,190,391.00
02/01/2013,02:19,1498.00,1498.00,1497.50,1497.75,63,414,477.00
02/01/2013,02:20,1497.75,1498.00,1497.50,1498.00,329,50,379.00
02/01/2013,02:21,1497.75,1498.25,1497.75,1498.00,59,99,158.00
02/01/2013,02:22,1497.75,1498.00,1497.25,1497.25,88,462,550.00
02/01/2013,02:23,1497.50,1497.50,1497.25,1497.25,286,37,323.00
02/01/2013,02:24,1497.50,1498.00,1497.25,1497.50,363,233,596.00
02/01/2013,02:25,1497.50,1497.50,1497.00,1497.25,69,277,346.00
02/01/2013,02:26,1497.25,1497.50,1497.25,1497.25,191,292,483.00
02/01/2013,02:27,1497.25,1497.50,1497.25,1497.25,22,40,62.00
02/01/2013,02:28,1497.50,1497.75,1497.00,1497.00,197,201,398.00
02/01/2013,02:29,1497.00,1497.25,1496.75,1497.25,111,459,570.00
02/01/2013,02:30,1497.25,1497.25,1496.75,1496.75,148,711,859.00
02/01/2013,02:31,1496.75,1497.00,1496.50,1496.75,340,192,532.00
02/01/2013,02:32,1496.75,1497.00,1496.75,1497.00,176,308,484.00
02/01/2013,02:33,1497.00,1497.00,1496.75,1497.00,380,61,441.00
02/01/2013,02:34,1497.25,1497.25,1496.75,1497.00,196,179,375.00
02/01/2013,02:35,1497.00,1497.00,1496.75,1497.00,245,11,256.00
02/01/2013,02:36,1496.75,1497.00,1496.75,1497.00,12,33,45.00
02/01/2013,02:37,1496.75,1497.25,1496.75,1497.25,317,153,470.00
02/01/2013,02:38,1497.25,1497.25,1496.75,1497.00,430,160,590.00
02/01/2013,02:39,1497.25,1497.25,1497.00,1497.25,272,1122,1394.00
02/01/2013,02:40,1497.50,1497.50,1497.00,1497.25,954,173,1127.00
02/01/2013,02:41,1497.50,1497.75,1497.25,1497.75,317,36,353.00
02/01/2013,02:42,1497.75,1497.75,1497.25,1497.50,131,173,304.00
02/01/2013,02:43,1497.50,1497.75,1497.50,1497.75,506,8,514.00
02/01/2013,02:44,1497.75,1498.00,1497.50,1497.75,363,161,524.00
02/01/2013,02:45,1497.75,1497.75,1497.25,1497.25,10,255,265.00
02/01/2013,02:46,1497.25,1497.50,1497.25,1497.50,142,79,221.00
02/01/2013,02:47,1497.25,1497.75,1497.25,1497.75,159,15,174.00
02/01/2013,02:48,1497.50,1497.75,1497.50,1497.75,378,3,381.00
02/01/2013,02:49,1497.50,1497.75,1497.50,1497.75,192,2,194.00
02/01/2013,02:50,1497.75,1497.75,1497.50,1497.50,4,4,8.00
02/01/2013,02:51,1497.50,1498.00,1497.50,1498.00,298,20,318.00
02/01/2013,02:52,1498.25,1498.25,1497.75,1498.00,221,197,418.00
02/01/2013,02:53,1498.00,1498.50,1498.00,1498.25,326,19,345.00
02/01/2013,02:54,1498.25,1498.50,1498.25,1498.25,883,26,909.00
02/01/2013,02:55,1498.25,1498.75,1498.25,1498.25,144,254,398.00
02/01/2013,02:56,1498.50,1498.75,1498.25,1498.50,174,4,178.00
02/01/2013,02:57,1498.50,1498.75,1498.25,1498.50,225,185,410.00
02/01/2013,02:58,1498.50,1498.75,1498.50,1498.50,39,25,64.00
02/01/2013,02:59,1498.75,1498.75,1498.50,1498.75,18,57,75.00
02/01/2013,03:00,1498.50,1499.00,1498.50,1498.75,1114,24,1138.00
02/01/2013,03:01,1498.75,1499.25,1498.75,1498.75,564,362,926.00
02/01/2013,03:02,1499.00,1499.25,1498.75,1498.75,125,222,347.00
02/01/2013,03:03,1499.00,1499.25,1498.75,1499.00,94,76,170.00
02/01/2013,03:04,1499.00,1499.25,1498.75,1499.00,368,180,548.00
02/01/2013,03:05,1499.00,1499.25,1498.75,1499.00,8,246,254.00
02/01/2013,03:06,1498.75,1499.25,1498.75,1499.25,1047,33,1080.00
02/01/2013,03:07,1499.25,1499.50,1499.00,1499.25,480,544,1024.00
02/01/2013,03:08,1499.25,1499.25,1499.00,1499.25,9,17,26.00
02/01/2013,03:09,1499.00,1499.25,1499.00,1499.25,21,109,130.00
02/01/2013,03:10,1499.00,1499.25,1499.00,1499.25,571,8,579.00
02/01/2013,03:11,1499.25,1499.25,1499.00,1499.00,541,4,545.00
02/01/2013,03:12,1499.00,1499.00,1498.75,1498.75,33,175,208.00
02/01/2013,03:13,1499.00,1499.00,1498.75,1499.00,6,9,15.00
02/01/2013,03:14,1499.00,1499.00,1498.75,1499.00,810,142,952.00
02/01/2013,03:15,1499.00,1499.50,1499.00,1499.25,361,208,569.00
02/01/2013,03:16,1499.25,1499.50,1499.00,1499.25,440,330,770.00
02/01/2013,03:17,1499.00,1499.25,1499.00,1499.00,58,143,201.00
02/01/2013,03:18,1499.25,1499.25,1499.00,1499.00,149,72,221.00
02/01/2013,03:19,1499.00,1499.50,1499.00,1499.50,284,55,339.00
02/01/2013,03:20,1499.50,1499.50,1499.25,1499.25,233,39,272.00
02/01/2013,03:21,1499.50,1499.50,1499.25,1499.25,346,81,427.00
02/01/2013,03:22,1499.50,1499.75,1499.50,1499.75,514,11,525.00
02/01/2013,03:23,1499.50,1499.75,1499.25,1499.25,6,262,268.00
02/01/2013,03:24,1499.25,1499.50,1499.25,1499.50,557,58,615.00
02/01/2013,03:25,1499.50,1499.50,1499.25,1499.25,17,318,335.00
02/01/2013,03:26,1499.50,1499.50,1499.25,1499.25,143,42,185.00
02/01/2013,03:27,1499.25,1499.50,1499.25,1499.50,1,25,26.00
02/01/2013,03:28,1499.25,1499.25,1499.00,1499.25,10,253,263.00
02/01/2013,03:29,1499.00,1499.50,1499.00,1499.50,251,284,535.00
02/01/2013,03:30,1499.25,1499.50,1499.00,1499.25,22,92,114.00
02/01/2013,03:31,1499.00,1499.25,1499.00,1499.00,42,553,595.00
02/01/2013,03:32,1499.25,1499.25,1498.75,1498.75,502,385,887.00
02/01/2013,03:33,1499.00,1499.25,1498.75,1499.00,272,76,348.00
02/01/2013,03:34,1499.00,1499.25,1498.75,1499.00,265,303,568.00
02/01/2013,03:35,1499.00,1499.25,1498.75,1498.75,48,121,169.00
02/01/2013,03:36,1499.00,1499.00,1499.00,1499.00,8,0,8.00
02/01/2013,03:37,1498.75,1498.75,1498.50,1498.75,105,443,548.00
02/01/2013,03:38,1498.75,1499.25,1498.75,1499.25,350,0,350.00
02/01/2013,03:39,1499.00,1499.25,1499.00,1499.00,12,713,725.00
02/01/2013,03:40,1499.00,1499.25,1499.00,1499.00,2,11,13.00
02/01/2013,03:41,1499.00,1499.25,1499.00,1499.00,51,10,61.00
02/01/2013,03:42,1499.00,1499.00,1499.00,1499.00,0,205,205.00
02/01/2013,03:43,1499.25,1499.25,1499.00,1499.00,51,12,63.00
02/01/2013,03:44,1499.00,1499.25,1499.00,1499.25,316,27,343.00
02/01/2013,03:45,1499.00,1499.25,1499.00,1499.00,10,275,285.00
02/01/2013,03:46,1499.00,1499.00,1498.75,1498.75,1,591,592.00
02/01/2013,03:47,1498.50,1498.75,1498.50,1498.75,255,119,374.00
02/01/2013,03:48,1499.00,1499.00,1498.50,1498.75,103,501,604.00
02/01/2013,03:49,1498.75,1499.00,1498.75,1499.00,753,6,759.00
02/01/2013,03:50,1499.00,1499.00,1498.75,1499.00,311,11,322.00
02/01/2013,03:51,1498.75,1499.00,1498.75,1498.75,56,327,383.00
02/01/2013,03:52,1498.50,1498.75,1498.50,1498.50,18,119,137.00
02/01/2013,03:53,1498.75,1499.00,1498.75,1498.75,142,59,201.00
02/01/2013,03:54,1498.75,1499.25,1498.75,1498.75,340,577,917.00
02/01/2013,03:55,1498.75,1499.00,1498.75,1498.75,154,13,167.00
02/01/2013,03:56,1498.75,1498.75,1498.50,1498.75,171,399,570.00
02/01/2013,03:57,1498.75,1499.00,1498.75,1498.75,105,203,308.00
02/01/2013,03:58,1498.75,1499.00,1498.75,1499.00,2,5,7.00
02/01/2013,03:59,1498.75,1499.00,1498.75,1498.75,4,8,12.00
02/01/2013,04:00,1499.00,1499.00,1498.50,1498.75,20,380,400.00
02/01/2013,04:01,1498.50,1499.00,1498.50,1498.75,128,206,334.00
02/01/2013,04:02,1498.75,1499.00,1498.75,1498.75,5,18,23.00
02/01/2013,04:03,1499.00,1499.00,1498.75,1499.00,92,40,132.00
02/01/2013,04:04,1499.00,1499.00,1498.75,1499.00,496,21,517.00
02/01/2013,04:05,1499.00,1499.25,1498.75,1499.25,141,1,142.00
02/01/2013,04:06,1499.00,1499.25,1499.00,1499.00,7,4,11.00
02/01/2013,04:07,1499.25,1499.25,1499.00,1499.00,55,260,315.00
02/01/2013,04:08,1499.00,1499.00,1499.00,1499.00,0,141,141.00
02/01/2013,04:09,1499.00,1499.00,1499.00,1499.00,0,15,15.00
02/01/2013,04:10,1499.00,1499.25,1498.75,1498.75,1,199,200.00
02/01/2013,04:11,1499.00,1499.00,1499.00,1499.00,209,0,209.00
02/01/2013,04:12,1499.25,1499.25,1499.25,1499.25,224,0,224.00
02/01/2013,04:13,1499.25,1499.25,1498.75,1499.00,435,220,655.00
02/01/2013,04:14,1499.00,1499.00,1499.00,1499.00,406,0,406.00
02/01/2013,04:15,1499.00,1499.25,1499.00,1499.25,107,0,107.00
02/01/2013,04:16,1499.25,1499.25,1499.00,1499.25,5,64,69.00
02/01/2013,04:17,1499.00,1499.00,1499.00,1499.00,0,4,4.00
02/01/2013,04:18,1499.25,1499.25,1499.00,1499.25,73,28,101.00
02/01/2013,04:19,1499.00,1499.50,1499.00,1499.25,133,243,376.00
02/01/2013,04:20,1499.25,1499.50,1499.25,1499.50,12,83,95.00
02/01/2013,04:21,1499.50,1499.50,1499.25,1499.50,102,154,256.00
02/01/2013,04:22,1499.50,1499.75,1499.50,1499.75,38,0,38.00
02/01/2013,04:23,1499.75,1499.75,1499.50,1499.75,1005,1,1006.00
02/01/2013,04:24,1499.50,1499.75,1499.25,1499.25,2,381,383.00
02/01/2013,04:25,1499.50,1499.50,1499.25,1499.25,5,265,270.00
02/01/2013,04:26,1499.50,1499.50,1499.00,1499.25,139,65,204.00
02/01/2013,04:27,1499.25,1499.50,1499.00,1499.00,31,121,152.00
02/01/2013,04:28,1499.00,1499.25,1499.00,1499.00,5,13,18.00
02/01/2013,04:29,1499.25,1499.25,1499.00,1499.00,63,6,69.00
02/01/2013,04:30,1499.25,1499.25,1499.00,1499.25,318,1,319.00
02/01/2013,04:31,1499.00,1499.25,1499.00,1499.25,120,4,124.00
02/01/2013,04:32,1499.25,1499.50,1499.25,1499.25,161,1,162.00
02/01/2013,04:33,1499.50,1499.50,1499.00,1499.00,1,293,294.00
02/01/2013,04:34,1499.00,1499.00,1498.75,1498.75,0,223,223.00
02/01/2013,04:35,1499.00,1499.00,1498.75,1498.75,356,309,665.00
02/01/2013,04:36,1498.75,1498.75,1498.50,1498.50,0,177,177.00
02/01/2013,04:37,1498.50,1498.50,1498.50,1498.50,0,167,167.00
02/01/2013,04:38,1498.50,1498.75,1498.50,1498.75,396,1,397.00
02/01/2013,04:39,1498.50,1498.75,1498.50,1498.75,638,1,639.00
02/01/2013,04:40,1499.00,1499.00,1498.50,1498.50,55,154,209.00
02/01/2013,04:41,1498.50,1499.00,1498.50,1499.00,350,5,355.00
02/01/2013,04:42,1498.75,1498.75,1498.50,1498.75,394,373,767.00
02/01/2013,04:43,1499.00,1499.00,1498.75,1499.00,78,7,85.00
02/01/2013,04:44,1498.75,1499.00,1498.75,1499.00,100,33,133.00
02/01/2013,04:45,1498.75,1498.75,1498.50,1498.75,271,715,986.00
02/01/2013,04:46,1498.75,1498.75,1498.50,1498.75,10,1,11.00
02/01/2013,04:47,1498.50,1498.50,1498.50,1498.50,0,244,244.00
02/01/2013,04:48,1498.75,1499.00,1498.75,1498.75,541,63,604.00
02/01/2013,04:49,1498.75,1499.00,1498.75,1498.75,5,447,452.00
02/01/2013,04:50,1498.75,1498.75,1498.50,1498.50,1,179,180.00
02/01/2013,04:51,1498.50,1498.75,1498.50,1498.50,101,218,319.00
02/01/2013,04:52,1498.75,1498.75,1498.50,1498.50,1,28,29.00
02/01/2013,04:53,1498.50,1498.50,1498.50,1498.50,0,5,5.00
02/01/2013,04:54,1498.50,1498.75,1498.50,1498.50,2,14,16.00
02/01/2013,04:55,1498.50,1498.50,1498.25,1498.50,1,452,453.00
02/01/2013,04:56,1498.50,1498.50,1498.50,1498.50,302,0,302.00
02/01/2013,04:57,1498.75,1498.75,1498.75,1498.75,334,0,334.00
02/01/2013,04:58,1498.75,1498.75,1498.50,1498.50,81,726,807.00
02/01/2013,04:59,1498.50,1498.50,1498.50,1498.50,0,2,2.00
02/01/2013,05:00,1498.50,1498.50,1497.75,1498.00,606,829,1435.00
02/01/2013,05:01,1498.00,1498.25,1497.75,1497.75,76,424,500.00
02/01/2013,05:02,1498.00,1498.00,1497.25,1497.50,41,673,714.00
02/01/2013,05:03,1497.50,1497.50,1495.75,1496.25,427,2377,2804.00
02/01/2013,05:04,1496.25,1497.00,1496.25,1496.75,658,1560,2218.00
02/01/2013,05:05,1497.00,1497.25,1496.75,1496.75,138,392,530.00
02/01/2013,05:06,1497.00,1497.00,1496.75,1497.00,38,28,66.00
02/01/2013,05:07,1496.75,1497.00,1496.25,1496.50,204,624,828.00
02/01/2013,05:08,1496.50,1496.75,1496.25,1496.75,383,89,472.00
02/01/2013,05:09,1496.75,1496.75,1496.50,1496.75,20,11,31.00
02/01/2013,05:10,1496.50,1496.75,1496.25,1496.75,188,133,321.00
02/01/2013,05:11,1496.50,1496.75,1496.25,1496.50,466,739,1205.00
02/01/2013,05:12,1496.50,1496.75,1496.50,1496.75,4,161,165.00
02/01/2013,05:13,1496.75,1497.00,1496.50,1497.00,294,62,356.00
02/01/2013,05:14,1497.00,1497.00,1496.50,1496.50,11,175,186.00
02/01/2013,05:15,1496.50,1496.75,1496.50,1496.50,38,886,924.00
02/01/2013,05:16,1496.50,1496.50,1496.25,1496.50,2,223,225.00
02/01/2013,05:17,1496.50,1496.75,1496.25,1496.25,289,195,484.00
02/01/2013,05:18,1496.25,1496.75,1496.25,1496.75,337,31,368.00
02/01/2013,05:19,1496.75,1496.75,1496.50,1496.75,265,15,280.00
02/01/2013,05:20,1496.75,1496.75,1496.50,1496.75,69,46,115.00
02/01/2013,05:21,1496.50,1496.75,1496.50,1496.75,25,392,417.00
02/01/2013,05:22,1496.50,1496.75,1496.50,1496.50,112,136,248.00
02/01/2013,05:23,1496.50,1496.75,1496.50,1496.50,12,16,28.00
02/01/2013,05:24,1496.75,1496.75,1496.50,1496.50,6,3,9.00
02/01/2013,05:25,1496.50,1496.75,1496.50,1496.50,2,70,72.00
02/01/2013,05:26,1496.75,1496.75,1496.50,1496.50,1,34,35.00
02/01/2013,05:27,1496.50,1496.75,1496.50,1496.75,3,391,394.00
02/01/2013,05:28,1496.50,1496.50,1496.25,1496.50,321,113,434.00
02/01/2013,05:29,1496.50,1496.75,1496.50,1496.75,859,193,1052.00
02/01/2013,05:30,1497.00,1497.00,1496.50,1496.50,320,155,475.00
02/01/2013,05:31,1496.75,1496.75,1496.50,1496.75,49,4,53.00
02/01/2013,05:32,1496.75,1497.00,1496.75,1496.75,47,7,54.00
02/01/2013,05:33,1497.00,1497.00,1496.75,1496.75,16,19,35.00
02/01/2013,05:34,1497.00,1497.50,1497.00,1497.50,651,5,656.00
02/01/2013,05:35,1497.25,1497.25,1497.00,1497.25,9,657,666.00
02/01/2013,05:36,1497.00,1497.25,1497.00,1497.00,13,45,58.00
02/01/2013,05:37,1497.25,1497.50,1497.25,1497.50,186,0,186.00
02/01/2013,05:38,1497.50,1497.50,1497.25,1497.50,18,4,22.00
02/01/2013,05:39,1497.25,1497.50,1497.25,1497.50,3,2,5.00
02/01/2013,05:40,1497.25,1497.75,1497.25,1497.75,516,6,522.00
02/01/2013,05:41,1497.50,1497.75,1497.25,1497.25,78,547,625.00
02/01/2013,05:42,1497.25,1497.50,1497.25,1497.25,3,418,421.00
02/01/2013,05:43,1497.50,1497.50,1497.00,1497.00,38,133,171.00
02/01/2013,05:44,1497.25,1497.25,1497.00,1497.00,25,3,28.00
02/01/2013,05:45,1497.25,1497.50,1497.25,1497.50,133,0,133.00
02/01/2013,05:46,1497.50,1497.50,1497.25,1497.25,2,272,274.00
02/01/2013,05:47,1497.25,1497.75,1497.25,1497.75,279,3,282.00
02/01/2013,05:48,1497.75,1497.75,1497.50,1497.50,16,5,21.00
02/01/2013,05:49,1497.50,1497.75,1497.50,1497.50,6,45,51.00
02/01/2013,05:50,1497.50,1497.75,1497.50,1497.50,12,67,79.00
02/01/2013,05:51,1497.50,1497.50,1497.25,1497.25,3,211,214.00
02/01/2013,05:52,1497.50,1497.50,1497.25,1497.50,3,105,108.00
02/01/2013,05:53,1497.25,1497.50,1497.25,1497.50,9,1,10.00
02/01/2013,05:54,1497.25,1497.50,1497.25,1497.25,15,52,67.00
02/01/2013,05:55,1497.25,1497.50,1497.25,1497.25,1,7,8.00
02/01/2013,05:56,1497.25,1497.50,1497.25,1497.25,3,9,12.00
02/01/2013,05:57,1497.25,1497.50,1497.25,1497.25,11,92,103.00
02/01/2013,05:58,1497.25,1497.25,1497.00,1497.00,11,387,398.00
02/01/2013,05:59,1497.00,1497.00,1497.00,1497.00,0,31,31.00
02/01/2013,06:00,1497.00,1497.00,1497.00,1497.00,0,281,281.00
02/01/2013,06:01,1496.75,1497.25,1496.75,1496.75,1230,653,1883.00
02/01/2013,06:02,1496.75,1497.00,1496.75,1497.00,20,24,44.00
02/01/2013,06:03,1496.75,1497.00,1496.75,1497.00,2,187,189.00
02/01/2013,06:04,1497.00,1497.25,1496.75,1497.25,339,5,344.00
02/01/2013,06:05,1497.25,1497.50,1497.00,1497.25,147,529,676.00
02/01/2013,06:06,1497.50,1497.50,1497.00,1497.25,212,409,621.00
02/01/2013,06:07,1497.25,1497.50,1497.25,1497.50,1,8,9.00
02/01/2013,06:08,1497.25,1497.50,1497.00,1497.25,134,140,274.00
02/01/2013,06:09,1497.25,1497.25,1497.00,1497.00,131,111,242.00
02/01/2013,06:10,1497.00,1497.25,1497.00,1497.00,1,3,4.00
02/01/2013,06:11,1497.00,1497.00,1497.00,1497.00,0,5,5.00
02/01/2013,06:12,1497.00,1497.25,1497.00,1497.25,103,1,104.00
02/01/2013,06:13,1497.25,1497.25,1497.00,1497.25,125,3,128.00
02/01/2013,06:14,1497.25,1497.25,1497.00,1497.00,189,6,195.00
02/01/2013,06:15,1497.25,1497.25,1497.25,1497.25,23,0,23.00
02/01/2013,06:16,1497.25,1497.25,1497.00,1497.00,37,67,104.00
02/01/2013,06:17,1497.00,1497.50,1497.00,1497.25,103,33,136.00
02/01/2013,06:18,1497.25,1497.25,1497.00,1497.25,224,276,500.00
02/01/2013,06:19,1497.25,1497.25,1497.00,1497.00,180,3,183.00
02/01/2013,06:20,1497.25,1497.50,1497.00,1497.50,261,16,277.00
02/01/2013,06:21,1497.50,1497.50,1497.00,1497.25,74,258,332.00
02/01/2013,06:22,1497.00,1497.25,1497.00,1497.25,108,446,554.00
02/01/2013,06:23,1497.00,1497.00,1496.75,1496.75,0,304,304.00
02/01/2013,06:24,1496.75,1497.00,1496.75,1497.00,527,25,552.00
02/01/2013,06:25,1496.75,1497.00,1496.75,1497.00,398,17,415.00
02/01/2013,06:26,1497.00,1497.00,1496.75,1496.75,594,32,626.00
02/01/2013,06:27,1497.00,1497.00,1496.75,1497.00,152,6,158.00
02/01/2013,06:28,1496.75,1497.00,1496.75,1496.75,6,51,57.00
02/01/2013,06:29,1497.00,1497.25,1497.00,1497.25,287,16,303.00
02/01/2013,06:30,1497.00,1497.25,1497.00,1497.25,18,17,35.00
02/01/2013,06:31,1497.25,1497.50,1497.00,1497.50,770,20,790.00
02/01/2013,06:32,1497.50,1498.00,1497.50,1497.75,410,118,528.00
02/01/2013,06:33,1497.75,1497.75,1497.50,1497.50,0,485,485.00
02/01/2013,06:34,1497.50,1497.75,1497.25,1497.75,236,44,280.00
02/01/2013,06:35,1497.75,1497.75,1497.75,1497.75,381,0,381.00
02/01/2013,06:36,1497.75,1498.00,1497.75,1497.75,19,143,162.00
02/01/2013,06:37,1497.75,1497.75,1497.50,1497.75,199,278,477.00
02/01/2013,06:38,1497.75,1497.75,1497.50,1497.50,325,5,330.00
02/01/2013,06:39,1497.50,1497.75,1497.25,1497.75,279,483,762.00
02/01/2013,06:40,1497.75,1497.75,1497.50,1497.50,454,18,472.00
02/01/2013,06:41,1497.50,1497.75,1497.50,1497.75,482,7,489.00
02/01/2013,06:42,1497.75,1497.75,1497.50,1497.75,34,8,42.00
02/01/2013,06:43,1497.75,1498.00,1497.75,1498.00,573,3,576.00
02/01/2013,06:44,1498.00,1498.00,1498.00,1498.00,12,0,12.00
02/01/2013,06:45,1497.75,1498.00,1497.75,1497.75,10,4,14.00
02/01/2013,06:46,1497.75,1498.00,1497.75,1497.75,1,1081,1082.00
02/01/2013,06:47,1497.75,1498.00,1497.75,1498.00,241,240,481.00
02/01/2013,06:48,1498.00,1498.25,1498.00,1498.25,471,18,489.00
02/01/2013,06:49,1498.25,1498.50,1498.00,1498.50,409,84,493.00
02/01/2013,06:50,1498.25,1498.75,1498.25,1498.50,682,316,998.00
02/01/2013,06:51,1498.25,1498.75,1498.25,1498.50,372,97,469.00
02/01/2013,06:52,1498.25,1498.75,1498.25,1498.25,402,202,604.00
02/01/2013,06:53,1498.25,1498.50,1497.75,1497.75,143,1892,2035.00
02/01/2013,06:54,1498.00,1498.00,1497.50,1497.75,178,269,447.00
02/01/2013,06:55,1497.75,1498.00,1497.75,1497.75,549,37,586.00
02/01/2013,06:56,1497.75,1498.00,1497.75,1498.00,65,28,93.00
02/01/2013,06:57,1498.00,1498.00,1497.75,1498.00,34,64,98.00
02/01/2013,06:58,1497.75,1498.00,1497.25,1497.50,21,717,738.00
02/01/2013,06:59,1497.50,1498.50,1497.50,1498.25,1007,563,1570.00
02/01/2013,07:00,1498.25,1498.25,1498.00,1498.00,3,157,160.00
02/01/2013,07:01,1498.00,1498.25,1497.75,1498.00,217,685,902.00
02/01/2013,07:02,1498.00,1498.25,1497.75,1498.25,628,217,845.00
02/01/2013,07:03,1498.25,1498.50,1498.00,1498.50,192,233,425.00
02/01/2013,07:04,1498.50,1498.50,1498.25,1498.50,321,22,343.00
02/01/2013,07:05,1498.50,1498.75,1498.25,1498.50,276,428,704.00
02/01/2013,07:06,1498.50,1499.25,1498.50,1499.00,920,124,1044.00
02/01/2013,07:07,1499.00,1499.25,1499.00,1499.00,83,1564,1647.00
02/01/2013,07:08,1499.00,1499.75,1498.75,1499.25,1084,928,2012.00
02/01/2013,07:09,1499.50,1499.50,1498.75,1498.75,278,1126,1404.00
02/01/2013,07:10,1499.00,1499.25,1498.75,1499.25,394,301,695.00
02/01/2013,07:11,1499.00,1499.50,1499.00,1499.25,504,427,931.00
02/01/2013,07:12,1499.25,1499.50,1499.00,1499.25,486,921,1407.00
02/01/2013,07:13,1499.25,1499.50,1499.00,1499.25,322,284,606.00
02/01/2013,07:14,1499.25,1499.25,1499.00,1499.25,381,300,681.00
02/01/2013,07:15,1499.00,1499.25,1498.75,1499.00,76,245,321.00
02/01/2013,07:16,1499.00,1499.25,1499.00,1499.00,140,87,227.00
02/01/2013,07:17,1499.25,1499.50,1499.00,1499.50,673,65,738.00
02/01/2013,07:18,1499.50,1499.75,1499.25,1499.50,139,615,754.00
02/01/2013,07:19,1499.50,1499.50,1499.25,1499.25,163,609,772.00
02/01/2013,07:20,1499.25,1499.50,1499.00,1499.00,54,402,456.00
02/01/2013,07:21,1499.00,1499.50,1499.00,1499.25,475,229,704.00
02/01/2013,07:22,1499.50,1499.50,1499.25,1499.50,503,122,625.00
02/01/2013,07:23,1499.25,1499.75,1499.25,1499.50,433,49,482.00
02/01/2013,07:24,1499.50,1500.00,1499.50,1499.50,906,584,1490.00
02/01/2013,07:25,1499.75,1500.00,1499.25,1500.00,616,1040,1656.00
02/01/2013,07:26,1499.75,1500.25,1499.75,1499.75,1529,337,1866.00
02/01/2013,07:27,1500.00,1500.25,1500.00,1500.25,1216,865,2081.00
02/01/2013,07:28,1500.00,1500.50,1500.00,1500.25,999,927,1926.00
02/01/2013,07:29,1500.25,1500.50,1499.75,1499.75,584,1901,2485.00
02/01/2013,07:30,1499.75,1500.00,1497.50,1498.50,360,1728,2088.00
02/01/2013,07:31,1498.25,1502.25,1496.75,1502.00,10786,9035,19821.00
02/01/2013,07:32,1502.00,1502.25,1499.50,1500.50,4527,5304,9831.00
02/01/2013,07:33,1500.25,1500.50,1499.25,1499.50,4256,3234,7490.00
02/01/2013,07:34,1499.50,1500.25,1499.25,1499.50,4641,1527,6168.00
02/01/2013,07:35,1499.50,1500.00,1499.25,1499.50,1874,2009,3883.00
02/01/2013,07:36,1499.50,1500.00,1499.25,1500.00,2764,1138,3902.00
02/01/2013,07:37,1500.00,1500.50,1499.75,1500.50,2389,1792,4181.00
02/01/2013,07:38,1500.50,1502.25,1500.25,1502.00,4390,1054,5444.00
02/01/2013,07:39,1502.25,1502.25,1501.00,1501.25,3941,2921,6862.00
02/01/2013,07:40,1501.25,1501.50,1500.75,1501.25,1804,1529,3333.00
02/01/2013,07:41,1501.25,1501.75,1501.00,1501.75,2719,412,3131.00
02/01/2013,07:42,1501.75,1501.75,1501.50,1501.75,592,776,1368.00
02/01/2013,07:43,1501.50,1502.50,1501.25,1502.50,2074,805,2879.00
02/01/2013,07:44,1502.25,1502.50,1502.00,1502.25,1840,1201,3041.00
02/01/2013,07:45,1502.25,1502.50,1502.00,1502.25,1342,1849,3191.00
02/01/2013,07:46,1502.50,1502.75,1502.25,1502.50,1770,321,2091.00
02/01/2013,07:47,1502.50,1503.75,1502.25,1503.50,5857,2637,8494.00
02/01/2013,07:48,1503.75,1504.50,1503.25,1503.75,3638,3556,7194.00
02/01/2013,07:49,1503.75,1504.00,1503.25,1503.25,990,2434,3424.00
02/01/2013,07:50,1503.25,1504.50,1503.25,1504.00,6584,856,7440.00
02/01/2013,07:51,1504.25,1504.50,1504.00,1504.00,545,1131,1676.00
02/01/2013,07:52,1504.00,1505.00,1504.00,1504.50,5884,1512,7396.00
02/01/2013,07:53,1504.75,1505.00,1504.50,1504.75,628,1683,2311.00
02/01/2013,07:54,1504.75,1505.25,1504.75,1505.25,2201,2643,4844.00
02/01/2013,07:55,1505.00,1505.50,1504.75,1505.25,1552,2341,3893.00
02/01/2013,07:56,1505.00,1505.25,1504.25,1504.50,933,2259,3192.00
02/01/2013,07:57,1504.50,1504.50,1504.00,1504.25,66,3045,3111.00
02/01/2013,07:58,1504.00,1504.25,1503.50,1503.50,1156,2769,3925.00
02/01/2013,07:59,1503.75,1504.00,1503.50,1503.75,1306,1510,2816.00
02/01/2013,08:00,1503.75,1504.00,1503.75,1504.00,27,1123,1150.00
02/01/2013,08:01,1504.00,1504.25,1503.50,1503.50,1002,1053,2055.00
02/01/2013,08:02,1503.50,1503.75,1503.25,1503.50,2076,1675,3751.00
02/01/2013,08:03,1503.50,1503.75,1503.25,1503.75,343,584,927.00
02/01/2013,08:04,1503.50,1503.75,1503.25,1503.50,627,660,1287.00
02/01/2013,08:05,1503.50,1503.75,1503.00,1503.00,409,2400,2809.00
02/01/2013,08:06,1503.00,1503.25,1502.50,1502.50,1701,5096,6797.00
02/01/2013,08:07,1502.75,1503.00,1502.50,1503.00,1159,260,1419.00
02/01/2013,08:08,1503.00,1503.25,1502.75,1503.00,1409,1276,2685.00
02/01/2013,08:09,1503.00,1503.25,1502.75,1502.75,807,3180,3987.00
02/01/2013,08:10,1503.00,1503.25,1502.50,1502.75,642,1150,1792.00
02/01/2013,08:11,1502.50,1503.00,1502.25,1502.25,925,3841,4766.00
02/01/2013,08:12,1502.25,1502.75,1502.25,1502.25,1726,1054,2780.00
02/01/2013,08:13,1502.25,1502.50,1502.00,1502.00,839,1547,2386.00
02/01/2013,08:14,1502.00,1502.50,1502.00,1502.50,796,340,1136.00
02/01/2013,08:15,1502.25,1502.50,1501.75,1502.00,1547,1827,3374.00
02/01/2013,08:16,1502.00,1502.00,1501.25,1501.50,1367,4465,5832.00
02/01/2013,08:17,1501.50,1502.00,1501.50,1502.00,1592,447,2039.00
02/01/2013,08:18,1502.00,1502.00,1501.75,1501.75,1101,920,2021.00
02/01/2013,08:19,1502.00,1502.25,1501.75,1502.25,755,242,997.00
02/01/2013,08:20,1502.25,1502.75,1502.25,1502.75,1520,632,2152.00
02/01/2013,08:21,1502.75,1502.75,1502.50,1502.75,91,859,950.00
02/01/2013,08:22,1502.50,1502.75,1502.00,1502.50,1645,1582,3227.00
02/01/2013,08:23,1502.50,1503.00,1502.25,1502.75,1660,688,2348.00
02/01/2013,08:24,1502.75,1503.00,1502.50,1502.75,1410,409,1819.00
02/01/2013,08:25,1502.75,1503.00,1502.75,1502.75,101,556,657.00
02/01/2013,08:26,1503.00,1503.00,1502.50,1502.50,99,1104,1203.00
02/01/2013,08:27,1502.50,1502.75,1502.25,1502.50,686,829,1515.00
02/01/2013,08:28,1502.75,1502.75,1502.25,1502.25,217,1034,1251.00
02/01/2013,08:29,1502.50,1502.75,1502.25,1502.50,447,590,1037.00
02/01/2013,08:30,1502.50,1503.00,1502.50,1502.75,1607,718,2325.00
02/01/2013,08:31,1502.75,1503.00,1502.25,1502.50,5580,6562,12142.00
02/01/2013,08:32,1502.50,1502.75,1502.00,1502.75,1373,3234,4607.00
02/01/2013,08:33,1502.50,1503.25,1502.00,1503.00,3708,5733,9441.00
02/01/2013,08:34,1503.25,1503.50,1502.50,1502.75,3321,3434,6755.00
02/01/2013,08:35,1502.50,1502.50,1501.50,1501.50,2089,5966,8055.00
02/01/2013,08:36,1501.50,1501.75,1501.25,1501.50,4512,5313,9825.00
02/01/2013,08:37,1501.75,1502.00,1501.00,1501.50,6336,7019,13355.00
02/01/2013,08:38,1501.25,1501.50,1500.50,1500.75,3921,7081,11002.00
02/01/2013,08:39,1500.75,1501.00,1500.50,1501.00,3238,3792,7030.00
02/01/2013,08:40,1501.00,1501.50,1500.75,1501.25,4035,1837,5872.00
02/01/2013,08:41,1501.50,1502.00,1501.25,1501.75,3086,1866,4952.00
02/01/2013,08:42,1501.75,1502.00,1501.50,1502.00,2037,2904,4941.00
02/01/2013,08:43,1502.00,1502.25,1501.75,1502.25,2271,1566,3837.00
02/01/2013,08:44,1502.00,1502.50,1501.75,1502.00,2463,2956,5419.00
02/01/2013,08:45,1502.00,1502.50,1501.75,1501.75,1525,1938,3463.00
02/01/2013,08:46,1501.75,1502.50,1501.25,1501.25,1615,3548,5163.00
02/01/2013,08:47,1501.50,1502.00,1501.25,1502.00,2098,2434,4532.00
02/01/2013,08:48,1502.00,1502.25,1501.00,1501.25,1623,2798,4421.00
02/01/2013,08:49,1501.00,1501.75,1501.00,1501.50,2982,1321,4303.00
02/01/2013,08:50,1501.25,1501.50,1500.50,1500.50,1015,6049,7064.00
02/01/2013,08:51,1500.75,1501.00,1500.00,1500.25,4473,6461,10934.00
02/01/2013,08:52,1500.50,1500.75,1500.00,1500.50,3282,3793,7075.00
02/01/2013,08:53,1500.50,1501.25,1500.25,1501.25,2754,748,3502.00
02/01/2013,08:54,1501.00,1501.75,1500.75,1500.75,2076,3041,5117.00
02/01/2013,08:55,1501.00,1501.75,1500.75,1501.50,1499,1260,2759.00
02/01/2013,08:56,1501.50,1502.75,1501.25,1501.75,6664,5983,12647.00
02/01/2013,08:57,1501.50,1502.00,1501.25,1501.75,2069,2471,4540.00
02/01/2013,08:58,1501.75,1501.75,1501.25,1501.50,2072,1124,3196.00
02/01/2013,08:59,1501.25,1501.75,1500.25,1500.50,1944,5111,7055.00
02/01/2013,09:00,1500.50,1501.00,1500.25,1500.50,2609,2850,5459.00
02/01/2013,09:01,1500.75,1504.00,1500.75,1503.00,16505,11896,28401.00
02/01/2013,09:02,1503.00,1503.75,1502.75,1503.25,5419,4416,9835.00
02/01/2013,09:03,1503.25,1503.50,1502.50,1503.00,4313,2963,7276.00
02/01/2013,09:04,1502.75,1503.50,1502.75,1503.25,4503,3555,8058.00
02/01/2013,09:05,1503.00,1504.25,1503.00,1504.00,5550,1680,7230.00
02/01/2013,09:06,1504.25,1505.75,1503.75,1505.50,11132,5359,16491.00
02/01/2013,09:07,1505.50,1507.50,1505.25,1507.00,16709,9421,26130.00
02/01/2013,09:08,1507.00,1507.50,1506.25,1506.50,4975,9733,14708.00
02/01/2013,09:09,1506.50,1506.75,1506.00,1506.50,5461,7458,12919.00
02/01/2013,09:10,1506.75,1506.75,1505.75,1506.00,1798,3814,5612.00
02/01/2013,09:11,1506.00,1506.25,1505.50,1505.75,5366,3918,9284.00
02/01/2013,09:12,1505.75,1506.00,1505.50,1505.75,2914,785,3699.00
02/01/2013,09:13,1505.75,1506.00,1505.50,1505.75,2047,1405,3452.00
02/01/2013,09:14,1505.50,1505.75,1505.00,1505.25,1342,2540,3882.00
02/01/2013,09:15,1505.25,1505.50,1504.75,1505.25,3166,4662,7828.00
02/01/2013,09:16,1505.50,1506.00,1505.25,1505.75,3875,995,4870.00
02/01/2013,09:17,1505.75,1506.25,1505.50,1506.00,3671,1524,5195.00
02/01/2013,09:18,1506.00,1506.25,1505.75,1506.00,565,1608,2173.00
02/01/2013,09:19,1505.75,1506.00,1505.50,1505.75,1563,2267,3830.00
02/01/2013,09:20,1505.75,1505.75,1505.25,1505.25,1146,4979,6125.00
02/01/2013,09:21,1505.25,1506.25,1505.25,1505.75,2522,2904,5426.00
02/01/2013,09:22,1505.75,1506.25,1505.75,1506.00,3044,3730,6774.00
02/01/2013,09:23,1506.25,1506.75,1506.00,1506.50,3488,903,4391.00
02/01/2013,09:24,1506.50,1506.50,1506.00,1506.50,2873,2251,5124.00
02/01/2013,09:25,1506.25,1506.50,1504.75,1505.00,2023,5289,7312.00
02/01/2013,09:26,1505.25,1505.25,1504.50,1504.75,496,3741,4237.00
02/01/2013,09:27,1504.75,1505.00,1504.50,1505.00,2126,1232,3358.00
02/01/2013,09:28,1505.00,1505.25,1504.50,1504.50,2193,1620,3813.00
02/01/2013,09:29,1504.75,1504.75,1503.25,1503.25,4472,11683,16155.00
02/01/2013,09:30,1503.50,1503.75,1503.00,1503.25,3438,3720,7158.00
02/01/2013,09:31,1503.25,1504.00,1503.25,1503.75,1390,1943,3333.00
02/01/2013,09:32,1503.75,1504.00,1503.50,1503.75,1388,1074,2462.00
02/01/2013,09:33,1504.00,1504.00,1503.50,1503.75,1409,1629,3038.00
02/01/2013,09:34,1503.50,1503.75,1503.25,1503.50,214,2931,3145.00
02/01/2013,09:35,1503.25,1504.00,1503.25,1504.00,2673,210,2883.00
02/01/2013,09:36,1503.75,1504.00,1503.50,1503.75,849,1001,1850.00
02/01/2013,09:37,1504.00,1504.50,1503.75,1504.25,2487,1559,4046.00
02/01/2013,09:38,1504.25,1504.50,1504.00,1504.25,3760,794,4554.00
02/01/2013,09:39,1504.50,1505.00,1504.50,1504.50,2571,594,3165.00
02/01/2013,09:40,1504.50,1504.75,1504.25,1504.25,648,1689,2337.00
02/01/2013,09:41,1504.25,1504.75,1504.00,1504.50,2567,1502,4069.00
02/01/2013,09:42,1504.50,1504.75,1504.00,1504.25,931,2343,3274.00
02/01/2013,09:43,1504.50,1505.00,1504.25,1504.50,1355,2089,3444.00
02/01/2013,09:44,1504.50,1504.75,1504.25,1504.50,719,770,1489.00
02/01/2013,09:45,1504.25,1505.00,1504.25,1505.00,1460,162,1622.00
02/01/2013,09:46,1505.00,1505.25,1504.75,1504.75,2317,1226,3543.00
02/01/2013,09:47,1504.75,1505.75,1504.75,1505.50,4847,2367,7214.00
02/01/2013,09:48,1505.50,1505.75,1505.00,1505.25,815,3457,4272.00
02/01/2013,09:49,1505.00,1505.50,1505.00,1505.50,1781,163,1944.00
02/01/2013,09:50,1505.50,1505.75,1504.75,1505.00,2313,2065,4378.00
02/01/2013,09:51,1504.75,1505.50,1504.75,1505.00,1776,1324,3100.00
02/01/2013,09:52,1505.00,1505.25,1504.75,1505.00,175,1349,1524.00
02/01/2013,09:53,1504.75,1505.25,1504.00,1504.25,1237,4231,5468.00
02/01/2013,09:54,1504.25,1504.25,1503.50,1504.00,2743,4305,7048.00
02/01/2013,09:55,1504.00,1504.00,1503.50,1503.50,1139,2664,3803.00
02/01/2013,09:56,1503.50,1504.50,1503.50,1504.50,2975,1245,4220.00
02/01/2013,09:57,1504.50,1504.75,1504.25,1504.75,1148,1400,2548.00
02/01/2013,09:58,1504.50,1505.25,1504.50,1505.00,3643,854,4497.00
02/01/2013,09:59,1505.00,1505.75,1505.00,1505.50,2572,3972,6544.00
02/01/2013,10:00,1505.50,1506.25,1505.25,1506.25,4457,1397,5854.00
02/01/2013,10:01,1506.25,1507.00,1506.00,1506.75,5978,4940,10918.00
02/01/2013,10:02,1506.75,1507.00,1506.00,1506.00,3012,2467,5479.00
02/01/2013,10:03,1506.25,1506.75,1506.00,1506.25,1616,1288,2904.00
02/01/2013,10:04,1506.50,1506.50,1506.00,1506.00,1008,1033,2041.00
02/01/2013,10:05,1506.00,1506.25,1505.75,1505.75,732,1040,1772.00
02/01/2013,10:06,1505.75,1506.50,1505.75,1506.50,1144,1446,2590.00
02/01/2013,10:07,1506.25,1506.75,1506.25,1506.50,2030,218,2248.00
02/01/2013,10:08,1506.75,1506.75,1506.00,1506.25,1897,2275,4172.00
02/01/2013,10:09,1506.25,1506.25,1506.00,1506.00,1715,257,1972.00
02/01/2013,10:10,1506.00,1506.25,1506.00,1506.00,366,546,912.00
02/01/2013,10:11,1506.00,1506.75,1506.00,1506.50,1735,412,2147.00
02/01/2013,10:12,1506.50,1506.75,1506.25,1506.50,859,620,1479.00
02/01/2013,10:13,1506.25,1506.75,1506.25,1506.50,3546,562,4108.00
02/01/2013,10:14,1506.50,1506.75,1506.50,1506.75,1677,823,2500.00
02/01/2013,10:15,1506.75,1506.75,1506.25,1506.75,980,891,1871.00
02/01/2013,10:16,1506.50,1507.00,1506.50,1507.00,2114,272,2386.00
02/01/2013,10:17,1507.00,1507.00,1506.25,1506.25,559,2714,3273.00
02/01/2013,10:18,1506.50,1506.75,1506.50,1506.50,2812,161,2973.00
02/01/2013,10:19,1506.50,1507.00,1506.25,1506.50,809,1834,2643.00
02/01/2013,10:20,1506.50,1506.75,1506.50,1506.50,122,243,365.00
02/01/2013,10:21,1506.50,1507.25,1506.50,1507.00,1998,946,2944.00
02/01/2013,10:22,1507.00,1507.00,1506.75,1507.00,113,48,161.00
02/01/2013,10:23,1506.75,1507.00,1506.50,1506.50,81,792,873.00
02/01/2013,10:24,1506.50,1506.75,1506.25,1506.25,1407,841,2248.00
02/01/2013,10:25,1506.25,1506.50,1506.00,1506.25,778,2068,2846.00
02/01/2013,10:26,1506.25,1506.50,1506.00,1506.25,229,2385,2614.00
02/01/2013,10:27,1506.00,1506.25,1505.75,1506.00,1754,1164,2918.00
02/01/2013,10:28,1506.25,1506.25,1505.75,1506.00,517,1028,1545.00
02/01/2013,10:29,1506.00,1506.25,1505.75,1505.75,1281,800,2081.00
02/01/2013,10:30,1505.75,1506.00,1505.50,1505.75,1590,1416,3006.00
02/01/2013,10:31,1505.75,1506.00,1505.50,1506.00,963,534,1497.00
02/01/2013,10:32,1505.75,1506.25,1505.75,1506.25,962,486,1448.00
02/01/2013,10:33,1506.25,1506.75,1506.25,1506.50,4550,1758,6308.00
02/01/2013,10:34,1506.75,1507.00,1506.50,1506.50,1001,1618,2619.00
02/01/2013,10:35,1506.50,1506.75,1506.50,1506.75,631,1036,1667.00
02/01/2013,10:36,1507.00,1507.00,1506.50,1506.50,2185,1607,3792.00
02/01/2013,10:37,1506.50,1507.00,1506.50,1507.00,1439,412,1851.00
02/01/2013,10:38,1507.00,1507.00,1506.75,1506.75,479,1002,1481.00
02/01/2013,10:39,1506.75,1507.00,1506.75,1507.00,741,335,1076.00
02/01/2013,10:40,1507.00,1507.25,1506.75,1507.00,1166,802,1968.00
02/01/2013,10:41,1507.00,1507.25,1507.00,1507.25,772,1177,1949.00
02/01/2013,10:42,1507.00,1508.25,1507.00,1508.00,9732,5207,14939.00
02/01/2013,10:43,1508.00,1508.25,1507.50,1507.75,3756,3434,7190.00
02/01/2013,10:44,1507.75,1508.00,1507.50,1507.50,453,1256,1709.00
02/01/2013,10:45,1507.50,1507.75,1507.50,1507.75,530,119,649.00
02/01/2013,10:46,1507.50,1508.00,1507.50,1507.50,989,791,1780.00
02/01/2013,10:47,1507.50,1507.75,1507.50,1507.75,619,677,1296.00
02/01/2013,10:48,1507.75,1507.75,1507.50,1507.50,144,101,245.00
02/01/2013,10:49,1507.75,1508.00,1507.50,1508.00,1514,185,1699.00
02/01/2013,10:50,1507.75,1508.00,1507.50,1507.75,130,1440,1570.00
02/01/2013,10:51,1507.75,1507.75,1507.50,1507.75,141,813,954.00
02/01/2013,10:52,1507.50,1507.75,1507.25,1507.50,227,1336,1563.00
02/01/2013,10:53,1507.50,1507.50,1507.25,1507.25,152,1548,1700.00
02/01/2013,10:54,1507.25,1507.75,1507.25,1507.50,1099,862,1961.00
02/01/2013,10:55,1507.75,1507.75,1507.50,1507.75,505,653,1158.00
02/01/2013,10:56,1507.75,1508.00,1507.50,1508.00,2549,400,2949.00
02/01/2013,10:57,1508.00,1508.25,1507.75,1508.00,1610,2578,4188.00
02/01/2013,10:58,1507.75,1508.00,1507.75,1508.00,476,988,1464.00
02/01/2013,10:59,1508.00,1508.75,1507.75,1508.25,7001,2795,9796.00
02/01/2013,11:00,1508.50,1508.75,1508.25,1508.50,1839,1700,3539.00
02/01/2013,11:01,1508.50,1508.75,1508.25,1508.50,2527,1948,4475.00
02/01/2013,11:02,1508.75,1508.75,1508.25,1508.50,1331,1922,3253.00
02/01/2013,11:03,1508.50,1508.75,1508.25,1508.50,1201,922,2123.00
02/01/2013,11:04,1508.50,1508.50,1508.00,1508.00,160,2826,2986.00
02/01/2013,11:05,1508.00,1508.50,1508.00,1508.50,802,159,961.00
02/01/2013,11:06,1508.25,1508.50,1508.25,1508.50,1215,506,1721.00
02/01/2013,11:07,1508.50,1508.50,1508.25,1508.25,1083,193,1276.00
02/01/2013,11:08,1508.25,1509.00,1508.25,1508.75,3383,1636,5019.00
02/01/2013,11:09,1509.00,1509.00,1508.50,1508.75,950,667,1617.00
02/01/2013,11:10,1508.75,1509.00,1508.50,1508.50,215,2561,2776.00
02/01/2013,11:11,1508.75,1508.75,1508.00,1508.00,1057,1903,2960.00
02/01/2013,11:12,1508.25,1508.50,1508.00,1508.00,927,1289,2216.00
02/01/2013,11:13,1508.00,1508.25,1508.00,1508.25,1020,327,1347.00
02/01/2013,11:14,1508.00,1508.50,1508.00,1508.25,1826,1286,3112.00
02/01/2013,11:15,1508.25,1508.50,1508.00,1508.25,1495,945,2440.00
02/01/2013,11:16,1508.25,1508.50,1508.25,1508.50,1577,257,1834.00
02/01/2013,11:17,1508.25,1508.50,1508.25,1508.25,44,74,118.00
02/01/2013,11:18,1508.25,1508.50,1508.00,1508.50,124,1342,1466.00
02/01/2013,11:19,1508.25,1508.50,1508.25,1508.25,71,1115,1186.00
02/01/2013,11:20,1508.25,1508.50,1507.75,1507.75,154,2572,2726.00
02/01/2013,11:21,1507.75,1508.25,1507.75,1508.00,484,440,924.00
02/01/2013,11:22,1508.00,1508.25,1507.75,1508.00,526,1135,1661.00
02/01/2013,11:23,1508.00,1508.25,1507.75,1508.00,740,1313,2053.00
02/01/2013,11:24,1508.00,1508.25,1507.75,1508.25,911,1747,2658.00
02/01/2013,11:25,1508.00,1508.25,1507.75,1508.00,376,769,1145.00
02/01/2013,11:26,1507.75,1508.00,1507.75,1508.00,98,521,619.00
02/01/2013,11:27,1508.00,1508.00,1507.75,1508.00,43,119,162.00
02/01/2013,11:28,1508.00,1508.00,1507.75,1508.00,83,76,159.00
02/01/2013,11:29,1507.75,1508.25,1507.75,1507.75,1974,769,2743.00
02/01/2013,11:30,1507.75,1508.25,1507.75,1508.00,317,419,736.00
02/01/2013,11:31,1508.25,1508.75,1508.00,1508.50,2312,416,2728.00
02/01/2013,11:32,1508.75,1509.00,1508.25,1508.75,2091,1456,3547.00
02/01/2013,11:33,1508.75,1509.00,1508.50,1509.00,947,1035,1982.00
02/01/2013,11:34,1509.00,1509.25,1508.50,1508.75,1518,2375,3893.00
02/01/2013,11:35,1508.50,1509.00,1508.50,1508.75,2027,478,2505.00
02/01/2013,11:36,1508.50,1509.00,1508.50,1509.00,462,75,537.00
02/01/2013,11:37,1509.00,1509.00,1508.50,1508.75,541,933,1474.00
02/01/2013,11:38,1508.75,1508.75,1508.50,1508.75,541,42,583.00
02/01/2013,11:39,1508.75,1508.75,1508.00,1508.00,206,3771,3977.00
02/01/2013,11:40,1508.00,1508.25,1507.75,1507.75,1197,1027,2224.00
02/01/2013,11:41,1508.00,1508.25,1507.75,1507.75,1347,801,2148.00
02/01/2013,11:42,1507.75,1508.00,1507.50,1508.00,569,1085,1654.00
02/01/2013,11:43,1507.75,1508.50,1507.75,1508.50,1752,101,1853.00
02/01/2013,11:44,1508.50,1508.50,1508.25,1508.25,401,57,458.00
02/01/2013,11:45,1508.50,1508.75,1508.25,1508.50,588,934,1522.00
02/01/2013,11:46,1508.50,1508.75,1508.25,1508.50,471,729,1200.00
02/01/2013,11:47,1508.50,1508.75,1508.25,1508.25,335,409,744.00
02/01/2013,11:48,1508.25,1508.75,1508.25,1508.50,434,431,865.00
02/01/2013,11:49,1508.25,1508.50,1508.00,1508.25,204,1060,1264.00
02/01/2013,11:50,1508.25,1508.50,1508.00,1508.25,956,123,1079.00
02/01/2013,11:51,1508.50,1508.50,1508.00,1508.00,45,397,442.00
02/01/2013,11:52,1508.25,1508.50,1508.00,1508.25,1047,1004,2051.00
02/01/2013,11:53,1508.25,1508.50,1508.25,1508.50,44,22,66.00
02/01/2013,11:54,1508.25,1508.75,1508.25,1508.75,911,24,935.00
02/01/2013,11:55,1508.75,1508.75,1508.50,1508.50,39,289,328.00
02/01/2013,11:56,1508.75,1508.75,1508.50,1508.50,47,25,72.00
02/01/2013,11:57,1508.75,1508.75,1508.50,1508.75,142,44,186.00
02/01/2013,11:58,1508.50,1509.00,1508.50,1508.75,706,517,1223.00
02/01/2013,11:59,1508.50,1509.00,1508.50,1508.75,455,477,932.00
02/01/2013,12:00,1508.75,1509.00,1508.50,1508.50,394,598,992.00
02/01/2013,12:01,1508.50,1509.00,1508.50,1509.00,737,216,953.00
02/01/2013,12:02,1508.75,1508.75,1508.50,1508.50,126,873,999.00
02/01/2013,12:03,1508.50,1508.50,1508.00,1508.25,412,1003,1415.00
02/01/2013,12:04,1508.25,1508.50,1508.25,1508.25,12,1510,1522.00
02/01/2013,12:05,1508.25,1508.25,1508.00,1508.00,28,820,848.00
02/01/2013,12:06,1508.00,1508.25,1508.00,1508.25,109,202,311.00
02/01/2013,12:07,1508.00,1508.75,1508.00,1508.75,1521,590,2111.00
02/01/2013,12:08,1508.75,1508.75,1508.25,1508.50,814,2135,2949.00
02/01/2013,12:09,1508.50,1508.75,1508.25,1508.50,428,1058,1486.00
02/01/2013,12:10,1508.50,1508.75,1508.50,1508.50,13,462,475.00
02/01/2013,12:11,1508.50,1508.75,1508.25,1508.75,627,415,1042.00
02/01/2013,12:12,1508.50,1509.25,1508.50,1509.25,2476,974,3450.00
02/01/2013,12:13,1509.25,1509.75,1509.00,1509.50,5027,594,5621.00
02/01/2013,12:14,1509.50,1509.50,1509.25,1509.25,371,116,487.00
02/01/2013,12:15,1509.50,1509.50,1509.25,1509.25,180,126,306.00
02/01/2013,12:16,1509.50,1509.50,1508.75,1509.00,2244,2182,4426.00
02/01/2013,12:17,1509.00,1509.00,1508.25,1508.25,47,2142,2189.00
02/01/2013,12:18,1508.50,1508.75,1508.25,1508.50,785,82,867.00
02/01/2013,12:19,1508.50,1509.25,1508.50,1508.75,4403,3572,7975.00
02/01/2013,12:20,1508.75,1509.25,1508.75,1509.00,3754,3786,7540.00
02/01/2013,12:21,1508.75,1509.25,1508.50,1508.50,1548,2953,4501.00
02/01/2013,12:22,1508.75,1508.75,1508.50,1508.50,731,381,1112.00
02/01/2013,12:23,1508.75,1508.75,1508.25,1508.75,705,620,1325.00
02/01/2013,12:24,1508.50,1509.00,1508.50,1509.00,1425,33,1458.00
02/01/2013,12:25,1509.25,1509.25,1508.75,1509.00,732,2846,3578.00
02/01/2013,12:26,1509.00,1509.00,1508.75,1508.75,610,66,676.00
02/01/2013,12:27,1509.00,1509.00,1508.75,1508.75,2,695,697.00
02/01/2013,12:28,1508.75,1509.00,1508.75,1509.00,113,71,184.00
02/01/2013,12:29,1508.75,1509.00,1508.75,1508.75,136,582,718.00
02/01/2013,12:30,1509.00,1509.00,1508.75,1509.00,30,15,45.00
02/01/2013,12:31,1509.00,1509.00,1508.75,1509.00,138,36,174.00
02/01/2013,12:32,1508.75,1509.00,1508.75,1509.00,830,16,846.00
02/01/2013,12:33,1509.25,1509.25,1509.00,1509.00,11,1466,1477.00
02/01/2013,12:34,1508.75,1509.75,1508.75,1509.50,4187,210,4397.00
02/01/2013,12:35,1509.50,1509.75,1509.25,1509.25,130,2275,2405.00
02/01/2013,12:36,1509.25,1509.75,1509.25,1509.75,1855,45,1900.00
02/01/2013,12:37,1509.50,1509.75,1509.50,1509.75,711,567,1278.00
02/01/2013,12:38,1509.75,1509.75,1509.25,1509.50,68,763,831.00
02/01/2013,12:39,1509.50,1509.50,1509.00,1509.00,288,1747,2035.00
02/01/2013,12:40,1509.25,1509.50,1509.00,1509.25,905,526,1431.00
02/01/2013,12:41,1509.00,1509.25,1509.00,1509.25,554,26,580.00
02/01/2013,12:42,1509.25,1509.25,1509.00,1509.25,380,1479,1859.00
02/01/2013,12:43,1509.00,1509.25,1509.00,1509.25,857,333,1190.00
02/01/2013,12:44,1509.25,1509.50,1509.00,1509.25,527,476,1003.00
02/01/2013,12:45,1509.25,1509.50,1509.25,1509.50,54,1392,1446.00
02/01/2013,12:46,1509.25,1509.50,1509.25,1509.50,251,37,288.00
02/01/2013,12:47,1509.25,1509.75,1509.25,1509.50,1559,525,2084.00
02/01/2013,12:48,1509.50,1509.75,1509.25,1509.50,260,439,699.00
02/01/2013,12:49,1509.50,1509.50,1509.25,1509.25,137,119,256.00
02/01/2013,12:50,1509.25,1509.50,1509.25,1509.50,129,289,418.00
02/01/2013,12:51,1509.25,1509.50,1509.25,1509.25,62,58,120.00
02/01/2013,12:52,1509.25,1509.50,1509.25,1509.50,1053,355,1408.00
02/01/2013,12:53,1509.50,1510.00,1509.25,1510.00,2754,1194,3948.00
02/01/2013,12:54,1510.00,1510.00,1509.75,1509.75,188,919,1107.00
02/01/2013,12:55,1510.00,1510.00,1509.50,1509.50,94,1068,1162.00
02/01/2013,12:56,1509.50,1510.00,1509.50,1509.75,1104,458,1562.00
02/01/2013,12:57,1509.75,1509.75,1509.50,1509.50,460,137,597.00
02/01/2013,12:58,1509.50,1510.00,1509.50,1509.75,733,2252,2985.00
02/01/2013,12:59,1510.00,1510.50,1509.75,1510.25,5086,1516,6602.00
02/01/2013,13:00,1510.00,1510.25,1509.50,1509.75,1072,3647,4719.00
02/01/2013,13:01,1509.75,1510.00,1509.75,1509.75,182,66,248.00
02/01/2013,13:02,1510.00,1510.00,1509.25,1509.25,1689,4974,6663.00
02/01/2013,13:03,1509.25,1509.50,1509.25,1509.25,1277,735,2012.00
02/01/2013,13:04,1509.50,1509.50,1509.25,1509.25,14,84,98.00
02/01/2013,13:05,1509.25,1509.50,1509.25,1509.25,48,1341,1389.00
02/01/2013,13:06,1509.25,1509.75,1509.25,1509.25,2115,2456,4571.00
02/01/2013,13:07,1509.25,1509.50,1509.25,1509.25,411,92,503.00
02/01/2013,13:08,1509.25,1509.50,1509.25,1509.50,44,318,362.00
02/01/2013,13:09,1509.25,1509.50,1509.25,1509.25,280,68,348.00
02/01/2013,13:10,1509.50,1509.75,1509.25,1509.50,1321,390,1711.00
02/01/2013,13:11,1509.50,1509.50,1509.25,1509.25,53,82,135.00
02/01/2013,13:12,1509.25,1509.50,1509.25,1509.25,56,48,104.00
02/01/2013,13:13,1509.50,1509.50,1509.00,1509.00,28,1090,1118.00
02/01/2013,13:14,1509.00,1509.25,1508.75,1508.75,621,2388,3009.00
02/01/2013,13:15,1508.75,1508.75,1508.50,1508.50,170,952,1122.00
02/01/2013,13:16,1508.50,1508.75,1508.50,1508.75,162,2188,2350.00
02/01/2013,13:17,1508.75,1508.75,1508.50,1508.50,121,1044,1165.00
02/01/2013,13:18,1508.50,1508.75,1508.50,1508.50,14,3130,3144.00
02/01/2013,13:19,1508.50,1509.00,1508.50,1509.00,1420,454,1874.00
02/01/2013,13:20,1509.00,1509.00,1508.75,1509.00,283,237,520.00
02/01/2013,13:21,1509.00,1509.00,1508.75,1509.00,1149,48,1197.00
02/01/2013,13:22,1508.75,1509.25,1508.75,1509.25,610,39,649.00
02/01/2013,13:23,1509.25,1509.25,1509.00,1509.00,266,125,391.00
02/01/2013,13:24,1509.25,1509.50,1509.00,1509.25,1038,82,1120.00
02/01/2013,13:25,1509.50,1509.75,1509.25,1509.25,1369,992,2361.00
02/01/2013,13:26,1509.50,1509.75,1509.25,1509.50,1239,222,1461.00
02/01/2013,13:27,1509.50,1509.50,1509.25,1509.25,149,2112,2261.00
02/01/2013,13:28,1509.25,1509.50,1509.25,1509.50,73,116,189.00
02/01/2013,13:29,1509.50,1509.50,1509.00,1509.00,29,537,566.00
02/01/2013,13:30,1509.00,1509.50,1509.00,1509.50,1286,293,1579.00
02/01/2013,13:31,1509.50,1509.75,1509.00,1509.00,791,1526,2317.00
02/01/2013,13:32,1509.00,1509.50,1509.00,1509.25,456,1142,1598.00
02/01/2013,13:33,1509.25,1509.25,1509.00,1509.00,19,1263,1282.00
02/01/2013,13:34,1509.00,1509.00,1508.50,1508.75,688,3866,4554.00
02/01/2013,13:35,1508.50,1508.75,1508.50,1508.50,65,353,418.00
02/01/2013,13:36,1508.50,1508.75,1508.25,1508.50,1161,2959,4120.00
02/01/2013,13:37,1508.25,1508.75,1508.25,1508.25,1773,324,2097.00
02/01/2013,13:38,1508.25,1508.50,1508.25,1508.25,156,1555,1711.00
02/01/2013,13:39,1508.25,1508.50,1508.25,1508.25,22,2232,2254.00
02/01/2013,13:40,1508.25,1508.50,1508.25,1508.50,2880,1192,4072.00
02/01/2013,13:41,1508.50,1508.75,1508.25,1508.75,1111,23,1134.00
02/01/2013,13:42,1508.75,1508.75,1508.50,1508.50,672,66,738.00
02/01/2013,13:43,1508.75,1509.00,1508.50,1509.00,1245,54,1299.00
02/01/2013,13:44,1508.75,1509.25,1508.75,1509.00,1544,956,2500.00
02/01/2013,13:45,1509.00,1509.00,1508.50,1508.50,709,1298,2007.00
02/01/2013,13:46,1508.75,1508.75,1508.25,1508.25,60,2835,2895.00
02/01/2013,13:47,1508.25,1509.00,1508.00,1508.50,4065,2181,6246.00
02/01/2013,13:48,1508.50,1508.75,1508.25,1508.50,448,938,1386.00
02/01/2013,13:49,1508.50,1508.50,1508.25,1508.50,1217,393,1610.00
02/01/2013,13:50,1508.50,1508.50,1508.00,1508.50,757,1558,2315.00
02/01/2013,13:51,1508.25,1508.50,1508.25,1508.50,67,172,239.00
02/01/2013,13:52,1508.25,1508.50,1508.00,1508.50,621,610,1231.00
02/01/2013,13:53,1508.50,1508.50,1508.00,1508.50,644,456,1100.00
02/01/2013,13:54,1508.50,1508.50,1508.25,1508.50,1063,55,1118.00
02/01/2013,13:55,1508.25,1508.50,1508.25,1508.50,332,61,393.00
02/01/2013,13:56,1508.50,1508.50,1508.00,1508.25,150,2354,2504.00
02/01/2013,13:57,1508.00,1508.25,1507.75,1507.75,1951,2576,4527.00
02/01/2013,13:58,1508.00,1508.00,1507.25,1507.50,2404,2914,5318.00
02/01/2013,13:59,1507.75,1508.00,1507.50,1507.50,311,1135,1446.00
02/01/2013,14:00,1507.50,1508.00,1507.50,1507.75,808,904,1712.00
02/01/2013,14:01,1507.50,1508.00,1507.50,1507.75,565,894,1459.00
02/01/2013,14:02,1507.50,1507.75,1507.50,1507.50,764,2265,3029.00
02/01/2013,14:03,1507.75,1508.00,1507.50,1507.75,814,39,853.00
02/01/2013,14:04,1507.75,1508.25,1507.75,1508.00,1550,317,1867.00
02/01/2013,14:05,1508.00,1508.00,1507.75,1508.00,1200,229,1429.00
02/01/2013,14:06,1508.00,1508.25,1507.75,1507.75,833,426,1259.00
02/01/2013,14:07,1507.75,1508.00,1507.75,1508.00,102,52,154.00
02/01/2013,14:08,1507.75,1508.00,1507.75,1507.75,39,942,981.00
02/01/2013,14:09,1507.75,1508.00,1507.75,1507.75,59,900,959.00
02/01/2013,14:10,1507.75,1508.00,1507.75,1508.00,717,400,1117.00
02/01/2013,14:11,1508.00,1508.25,1507.75,1508.00,791,188,979.00
02/01/2013,14:12,1508.25,1508.50,1508.00,1508.25,1214,293,1507.00
02/01/2013,14:13,1508.50,1508.75,1508.25,1508.25,898,447,1345.00
02/01/2013,14:14,1508.25,1508.50,1508.00,1508.25,1105,948,2053.00
02/01/2013,14:15,1508.25,1508.50,1508.00,1508.50,430,39,469.00
02/01/2013,14:16,1508.50,1508.50,1508.00,1508.00,124,1436,1560.00
02/01/2013,14:17,1508.25,1508.25,1508.00,1508.25,91,120,211.00
02/01/2013,14:18,1508.25,1508.50,1508.00,1508.25,857,1156,2013.00
02/01/2013,14:19,1508.50,1508.50,1508.25,1508.25,39,34,73.00
02/01/2013,14:20,1508.25,1508.50,1507.75,1507.75,120,4214,4334.00
02/01/2013,14:21,1507.75,1508.00,1507.75,1507.75,117,210,327.00
02/01/2013,14:22,1508.00,1508.00,1507.75,1508.00,1438,89,1527.00
02/01/2013,14:23,1508.00,1508.00,1507.75,1507.75,53,155,208.00
02/01/2013,14:24,1508.00,1508.00,1507.50,1507.50,117,1495,1612.00
02/01/2013,14:25,1507.50,1507.75,1506.75,1507.00,270,7801,8071.00
02/01/2013,14:26,1506.75,1507.50,1506.75,1507.50,3788,287,4075.00
02/01/2013,14:27,1507.50,1507.50,1507.00,1507.25,805,1528,2333.00
02/01/2013,14:28,1507.25,1507.25,1506.75,1507.25,680,2015,2695.00
02/01/2013,14:29,1507.25,1507.25,1507.00,1507.25,107,238,345.00
02/01/2013,14:30,1507.25,1507.25,1506.75,1506.75,271,1171,1442.00
02/01/2013,14:31,1506.75,1507.50,1506.50,1507.25,2469,2956,5425.00
02/01/2013,14:32,1507.50,1507.75,1507.00,1507.50,1760,1693,3453.00
02/01/2013,14:33,1507.50,1507.75,1507.25,1507.75,590,508,1098.00
02/01/2013,14:34,1507.50,1507.75,1507.50,1507.50,391,884,1275.00
02/01/2013,14:35,1507.25,1508.00,1507.25,1507.75,2325,892,3217.00
02/01/2013,14:36,1508.00,1508.00,1507.50,1507.75,576,1658,2234.00
02/01/2013,14:37,1507.75,1508.00,1507.50,1507.75,1960,817,2777.00
02/01/2013,14:38,1507.75,1508.25,1507.75,1508.25,3236,655,3891.00
02/01/2013,14:39,1508.25,1508.25,1507.50,1507.75,1457,2421,3878.00
02/01/2013,14:40,1507.50,1507.75,1507.50,1507.75,163,114,277.00
02/01/2013,14:41,1507.50,1508.25,1507.50,1508.25,1372,1485,2857.00
02/01/2013,14:42,1508.00,1508.50,1508.00,1508.50,2759,379,3138.00
02/01/2013,14:43,1508.25,1509.00,1508.25,1508.75,2335,508,2843.00
02/01/2013,14:44,1509.00,1509.25,1508.75,1509.25,5657,488,6145.00
02/01/2013,14:45,1509.25,1509.25,1508.75,1509.00,800,1998,2798.00
02/01/2013,14:46,1509.00,1509.25,1508.75,1509.25,4888,1401,6289.00
02/01/2013,14:47,1509.25,1509.75,1509.00,1509.75,3494,1614,5108.00
02/01/2013,14:48,1509.75,1509.75,1509.25,1509.50,1810,3693,5503.00
02/01/2013,14:49,1509.50,1509.75,1509.25,1509.50,635,3083,3718.00
02/01/2013,14:50,1509.25,1509.50,1509.25,1509.50,341,629,970.00
02/01/2013,14:51,1509.50,1509.50,1509.00,1509.25,1722,2378,4100.00
02/01/2013,14:52,1509.00,1509.25,1508.75,1509.25,1904,1392,3296.00
02/01/2013,14:53,1509.25,1509.25,1508.75,1509.00,2881,1623,4504.00
02/01/2013,14:54,1508.75,1509.00,1508.75,1509.00,1320,327,1647.00
02/01/2013,14:55,1508.75,1509.00,1508.75,1508.75,384,1122,1506.00
02/01/2013,14:56,1508.75,1509.00,1508.50,1508.50,992,2416,3408.00
02/01/2013,14:57,1508.50,1508.50,1508.00,1508.50,2457,4787,7244.00
02/01/2013,14:58,1508.25,1508.50,1507.75,1508.00,2989,4687,7676.00
02/01/2013,14:59,1507.75,1508.25,1507.50,1508.00,6777,6676,13453.00
02/01/2013,15:00,1508.00,1508.75,1508.00,1508.25,17298,21712,39010.00
02/01/2013,15:01,1508.25,1509.00,1508.00,1508.25,17640,12159,29799.00
02/01/2013,15:02,1508.25,1508.50,1508.25,1508.25,1653,1659,3312.00
02/01/2013,15:03,1508.25,1508.50,1508.25,1508.25,1131,823,1954.00
02/01/2013,15:04,1508.25,1508.75,1508.25,1508.75,2851,723,3574.00
02/01/2013,15:05,1508.50,1508.75,1508.25,1508.25,3648,2494,6142.00
02/01/2013,15:06,1508.25,1508.75,1508.25,1508.25,3779,1508,5287.00
02/01/2013,15:07,1508.50,1508.75,1508.25,1508.50,1170,966,2136.00
02/01/2013,15:08,1508.25,1508.50,1508.25,1508.25,215,655,870.00
02/01/2013,15:09,1508.25,1508.50,1508.25,1508.50,1340,137,1477.00
02/01/2013,15:10,1508.25,1508.50,1508.25,1508.25,986,711,1697.00
02/01/2013,15:11,1508.25,1508.50,1508.25,1508.50,485,3169,3654.00
02/01/2013,15:12,1508.25,1508.50,1508.25,1508.50,2376,1414,3790.00
02/01/2013,15:13,1508.25,1508.50,1508.00,1508.00,1124,1968,3092.00
02/01/2013,15:14,1508.00,1508.25,1506.75,1506.75,469,7543,8012.00
02/01/2013,15:15,1507.00,1507.25,1506.25,1506.50,6480,8114,14594.00
02/01/2013,15:16,1506.75,1506.75,1506.50,1506.50,1,3,4.00
02/01/2013,15:31,1506.75,1507.50,1506.50,1507.50,2720,471,3191.00
02/01/2013,15:32,1507.50,1507.50,1507.25,1507.50,17,32,49.00
02/01/2013,15:33,1507.50,1507.75,1507.50,1507.50,430,1,431.00
02/01/2013,15:34,1507.75,1507.75,1507.75,1507.75,4,0,4.00
02/01/2013,15:35,1507.75,1507.75,1507.50,1507.75,9,47,56.00
02/01/2013,15:36,1507.50,1507.75,1507.50,1507.50,3,37,40.00
02/01/2013,15:37,1507.75,1507.75,1507.50,1507.50,2,314,316.00
02/01/2013,15:38,1507.50,1507.50,1507.50,1507.50,0,256,256.00
02/01/2013,15:39,1507.50,1507.75,1507.50,1507.50,3,52,55.00
02/01/2013,15:40,1507.75,1507.75,1507.50,1507.75,27,18,45.00
02/01/2013,15:41,1507.50,1507.75,1507.50,1507.75,26,6,32.00
02/01/2013,15:42,1507.75,1507.75,1507.25,1507.25,1,119,120.00
02/01/2013,15:43,1507.25,1507.50,1507.25,1507.50,2,17,19.00
02/01/2013,15:44,1507.50,1507.50,1507.50,1507.50,35,0,35.00
02/01/2013,15:45,1507.50,1507.50,1507.50,1507.50,16,0,16.00
02/01/2013,15:46,1507.50,1507.50,1507.25,1507.50,15,2,17.00
02/01/2013,15:47,1507.50,1507.50,1507.50,1507.50,34,0,34.00
02/01/2013,15:48,1507.50,1507.50,1507.25,1507.25,21,1,22.00
02/01/2013,15:49,1507.50,1507.75,1507.50,1507.50,128,29,157.00
02/01/2013,15:50,1507.50,1507.75,1507.50,1507.75,88,11,99.00
02/01/2013,15:51,1507.75,1508.00,1507.75,1508.00,150,0,150.00
02/01/2013,15:52,1508.00,1508.00,1507.75,1508.00,3,3,6.00
02/01/2013,15:53,1508.00,1508.00,1507.75,1507.75,3,162,165.00
02/01/2013,15:54,1507.50,1508.00,1507.50,1508.00,75,46,121.00
02/01/2013,15:55,1507.75,1508.00,1507.75,1508.00,3,6,9.00
02/01/2013,15:56,1508.00,1508.00,1507.75,1508.00,2,30,32.00
02/01/2013,15:57,1507.75,1508.00,1507.75,1508.00,5,65,70.00
02/01/2013,15:58,1508.00,1508.00,1507.75,1508.00,4,6,10.00
02/01/2013,15:59,1507.75,1508.00,1507.75,1508.00,2,22,24.00
02/01/2013,16:00,1508.00,1508.00,1507.50,1507.75,33,134,167.00
02/03/2013,17:01,1508.00,1508.00,1507.00,1507.25,344,342,686.00
02/03/2013,17:02,1507.25,1507.25,1506.75,1507.00,196,228,424.00
02/03/2013,17:03,1507.25,1507.25,1507.00,1507.25,53,41,94.00
02/03/2013,17:04,1507.25,1507.50,1507.00,1507.25,231,48,279.00
02/03/2013,17:05,1507.25,1507.50,1507.25,1507.50,71,12,83.00
02/03/2013,17:06,1507.25,1507.50,1507.25,1507.25,1,95,96.00
02/03/2013,17:07,1507.25,1507.25,1507.00,1507.00,16,6,22.00
02/03/2013,17:08,1507.25,1507.25,1507.00,1507.00,3,16,19.00
02/03/2013,17:09,1507.00,1507.25,1507.00,1507.25,25,22,47.00
02/03/2013,17:10,1507.00,1507.25,1507.00,1507.25,9,8,17.00
02/03/2013,17:11,1507.00,1507.25,1506.75,1506.75,13,123,136.00
02/03/2013,17:12,1507.00,1507.00,1506.75,1507.00,37,11,48.00
02/03/2013,17:13,1506.75,1507.00,1506.75,1506.75,11,10,21.00
02/03/2013,17:14,1507.00,1507.00,1506.75,1506.75,27,26,53.00
02/03/2013,17:15,1507.00,1507.00,1506.75,1506.75,1,86,87.00
02/03/2013,17:16,1506.75,1507.00,1506.75,1506.75,2,76,78.00
02/03/2013,17:17,1506.75,1506.75,1506.50,1506.75,4,38,42.00
02/03/2013,17:18,1506.75,1507.00,1506.75,1506.75,11,38,49.00
02/03/2013,17:19,1506.75,1506.75,1506.50,1506.75,1,3,4.00
02/03/2013,17:20,1506.50,1506.50,1506.25,1506.50,37,200,237.00
02/03/2013,17:21,1506.50,1506.50,1506.25,1506.25,14,4,18.00
02/03/2013,17:22,1506.50,1506.50,1506.25,1506.25,15,9,24.00
02/03/2013,17:23,1506.25,1506.50,1506.25,1506.50,6,3,9.00
02/03/2013,17:24,1506.50,1506.50,1506.25,1506.25,15,56,71.00
02/03/2013,17:25,1506.25,1506.50,1506.25,1506.50,58,15,73.00
02/03/2013,17:26,1506.75,1506.75,1506.75,1506.75,7,0,7.00
02/03/2013,17:27,1506.75,1506.75,1506.75,1506.75,52,0,52.00
02/03/2013,17:28,1506.50,1506.50,1506.50,1506.50,0,8,8.00
02/03/2013,17:29,1506.75,1507.00,1506.50,1506.50,46,22,68.00
02/03/2013,17:30,1506.75,1506.75,1506.75,1506.75,2,0,2.00
02/03/2013,17:31,1506.75,1507.00,1506.75,1506.75,31,14,45.00
02/03/2013,17:32,1506.75,1506.75,1506.50,1506.50,0,11,11.00
02/03/2013,17:33,1506.50,1506.50,1506.50,1506.50,0,1,1.00
02/03/2013,17:34,1506.50,1506.50,1506.50,1506.50,0,3,3.00
02/03/2013,17:35,1506.75,1506.75,1506.50,1506.50,11,3,14.00
02/03/2013,17:36,1506.75,1506.75,1506.75,1506.75,5,0,5.00
02/03/2013,17:37,1506.75,1506.75,1506.75,1506.75,12,0,12.00
02/03/2013,17:38,1506.50,1506.75,1506.50,1506.75,1,14,15.00
02/03/2013,17:39,1506.50,1506.75,1506.50,1506.75,1,44,45.00
02/03/2013,17:40,1506.75,1506.75,1506.75,1506.75,3,0,3.00
02/03/2013,17:41,1506.75,1506.75,1506.50,1506.50,1,1,2.00
02/03/2013,17:42,1506.50,1506.75,1506.50,1506.50,1,18,19.00
02/03/2013,17:43,1506.50,1506.75,1506.50,1506.50,1,33,34.00
02/03/2013,17:44,1506.25,1506.50,1506.25,1506.25,4,8,12.00
02/03/2013,17:45,1506.50,1506.50,1506.25,1506.50,17,3,20.00
02/03/2013,17:46,1506.25,1506.50,1506.25,1506.50,33,20,53.00
02/03/2013,17:47,1506.75,1506.75,1506.50,1506.50,1,25,26.00
02/03/2013,17:48,1506.50,1506.50,1506.50,1506.50,0,15,15.00
02/03/2013,17:49,1506.50,1506.50,1506.50,1506.50,0,5,5.00
02/03/2013,17:50,1506.75,1506.75,1506.25,1506.25,1,12,13.00
02/03/2013,17:51,1506.25,1506.50,1506.25,1506.25,6,3,9.00
02/03/2013,17:52,1506.50,1506.50,1506.25,1506.25,8,1,9.00
02/03/2013,17:53,1506.50,1506.50,1506.25,1506.50,20,1,21.00
02/03/2013,17:54,1506.50,1506.50,1506.25,1506.50,2,3,5.00
02/03/2013,17:55,1506.50,1506.50,1506.50,1506.50,2,0,2.00
02/03/2013,17:56,1506.25,1506.25,1506.25,1506.25,0,3,3.00
02/03/2013,17:57,1506.25,1506.25,1506.25,1506.25,0,33,33.00
02/03/2013,17:58,1506.50,1506.75,1506.50,1506.75,259,0,259.00
02/03/2013,17:59,1507.00,1507.25,1507.00,1507.00,332,62,394.00
02/03/2013,18:00,1507.00,1507.25,1506.75,1506.75,2,101,103.00
02/03/2013,18:01,1506.75,1507.25,1506.75,1507.25,134,9,143.00
02/03/2013,18:02,1507.00,1507.25,1507.00,1507.00,56,8,64.00
02/03/2013,18:03,1507.25,1507.25,1507.00,1507.25,281,4,285.00
02/03/2013,18:04,1507.00,1507.25,1507.00,1507.00,26,25,51.00
02/03/2013,18:05,1507.25,1507.25,1507.00,1507.00,3,40,43.00
02/03/2013,18:06,1507.00,1507.25,1507.00,1507.25,48,14,62.00
02/03/2013,18:07,1507.25,1507.25,1507.00,1507.00,34,11,45.00
02/03/2013,18:08,1507.00,1507.25,1507.00,1507.25,34,3,37.00
02/03/2013,18:09,1507.25,1507.25,1507.25,1507.25,43,0,43.00
02/03/2013,18:10,1507.50,1507.50,1507.25,1507.25,10,5,15.00
02/03/2013,18:11,1507.25,1507.50,1507.25,1507.25,29,6,35.00
02/03/2013,18:12,1507.25,1507.50,1507.25,1507.25,5,4,9.00
02/03/2013,18:13,1507.25,1507.50,1507.25,1507.25,16,16,32.00
02/03/2013,18:14,1507.25,1507.50,1507.25,1507.50,1,24,25.00
02/03/2013,18:15,1507.25,1507.75,1507.25,1507.50,177,53,230.00
02/03/2013,18:16,1507.50,1507.50,1507.25,1507.50,51,21,72.00
02/03/2013,18:17,1507.50,1507.75,1507.25,1507.50,101,56,157.00
02/03/2013,18:18,1507.50,1507.75,1507.50,1507.75,9,0,9.00
02/03/2013,18:19,1507.50,1507.75,1507.50,1507.75,6,24,30.00
02/03/2013,18:20,1507.50,1507.50,1507.50,1507.50,0,8,8.00
02/03/2013,18:21,1507.50,1507.75,1507.50,1507.75,60,19,79.00
02/03/2013,18:22,1507.50,1507.75,1507.25,1507.25,3,114,117.00
02/03/2013,18:23,1507.50,1507.50,1507.50,1507.50,17,0,17.00
02/03/2013,18:24,1507.25,1507.50,1507.25,1507.50,18,22,40.00
02/03/2013,18:25,1507.50,1507.50,1507.50,1507.50,20,0,20.00
02/03/2013,18:26,1507.50,1507.50,1507.25,1507.25,8,1,9.00
02/03/2013,18:27,1507.50,1507.75,1507.50,1507.75,69,0,69.00
02/03/2013,18:28,1507.50,1507.50,1507.50,1507.50,0,67,67.00
02/03/2013,18:29,1507.50,1507.50,1507.50,1507.50,0,2,2.00
02/03/2013,18:30,1507.75,1507.75,1507.50,1507.50,5,5,10.00
02/03/2013,18:31,1507.50,1507.75,1507.50,1507.50,2,39,41.00
02/03/2013,18:32,1507.50,1507.50,1507.50,1507.50,0,2,2.00
02/03/2013,18:33,1507.50,1507.75,1507.50,1507.75,7,13,20.00
02/03/2013,18:34,1507.50,1507.50,1507.25,1507.25,20,49,69.00
02/03/2013,18:35,1507.25,1507.25,1507.25,1507.25,0,47,47.00
02/03/2013,18:36,1507.25,1507.25,1507.25,1507.25,0,2,2.00
02/03/2013,18:37,1507.50,1507.50,1507.50,1507.50,25,0,25.00
02/03/2013,18:38,1507.25,1507.50,1507.25,1507.50,1,1,2.00
02/03/2013,18:39,1507.50,1507.50,1507.50,1507.50,7,0,7.00
02/03/2013,18:40,1507.50,1507.50,1507.25,1507.25,15,13,28.00
02/03/2013,18:41,1507.25,1507.50,1507.25,1507.50,2,3,5.00
02/03/2013,18:42,1507.25,1507.50,1507.25,1507.25,15,34,49.00
02/03/2013,18:43,1507.50,1507.50,1507.50,1507.50,12,0,12.00
02/03/2013,18:44,1507.50,1507.50,1507.25,1507.25,2,1,3.00
02/03/2013,18:45,1507.50,1507.50,1507.50,1507.50,2,0,2.00
02/03/2013,18:46,1507.25,1507.50,1507.25,1507.50,14,6,20.00
02/03/2013,18:47,1507.50,1507.50,1507.25,1507.50,19,10,29.00
02/03/2013,18:48,1507.50,1507.50,1507.25,1507.50,8,7,15.00
02/03/2013,18:49,1507.25,1507.25,1507.25,1507.25,0,1,1.00
02/03/2013,18:50,1507.25,1507.50,1507.25,1507.25,9,23,32.00
02/03/2013,18:51,1507.25,1507.25,1507.25,1507.25,0,13,13.00
02/03/2013,18:52,1507.50,1507.50,1507.50,1507.50,23,0,23.00
02/03/2013,18:53,1507.25,1507.50,1507.25,1507.50,8,3,11.00
02/03/2013,18:54,1507.50,1507.50,1507.25,1507.50,17,4,21.00
02/03/2013,18:55,1507.25,1507.50,1507.25,1507.25,3,22,25.00
02/03/2013,18:56,1507.50,1507.50,1507.25,1507.50,23,9,32.00
02/03/2013,18:57,1507.25,1507.50,1507.25,1507.50,13,1,14.00
02/03/2013,18:58,1507.50,1507.50,1507.50,1507.50,2,0,2.00
02/03/2013,18:59,1507.50,1507.50,1507.50,1507.50,1,0,1.00
02/03/2013,19:00,1507.50,1507.50,1507.25,1507.25,1,2,3.00
02/03/2013,19:01,1507.25,1507.25,1507.25,1507.25,0,4,4.00
02/03/2013,19:02,1507.25,1507.50,1507.25,1507.50,18,1,19.00
02/03/2013,19:03,1507.50,1507.50,1507.25,1507.50,7,1,8.00
02/03/2013,19:04,1507.50,1507.50,1507.25,1507.50,19,50,69.00
02/03/2013,19:05,1507.25,1507.50,1507.25,1507.50,13,10,23.00
02/03/2013,19:06,1507.50,1507.75,1507.25,1507.75,156,2,158.00
02/03/2013,19:07,1507.75,1507.75,1507.25,1507.25,1,187,188.00
02/03/2013,19:08,1507.25,1507.25,1506.75,1506.75,0,448,448.00
02/03/2013,19:09,1506.75,1506.75,1506.50,1506.50,78,64,142.00
02/03/2013,19:10,1506.50,1506.50,1506.25,1506.25,4,384,388.00
02/03/2013,19:11,1506.50,1506.50,1506.25,1506.50,15,1,16.00
02/03/2013,19:12,1506.25,1506.50,1506.25,1506.25,1,108,109.00
02/03/2013,19:13,1506.50,1507.00,1506.25,1506.75,183,8,191.00
02/03/2013,19:14,1506.75,1506.75,1506.75,1506.75,0,47,47.00
02/03/2013,19:15,1506.75,1506.75,1506.50,1506.75,6,17,23.00
02/03/2013,19:16,1506.50,1506.75,1506.25,1506.50,51,94,145.00
02/03/2013,19:17,1506.75,1506.75,1506.50,1506.50,12,2,14.00
02/03/2013,19:18,1506.50,1506.75,1506.50,1506.75,50,11,61.00
02/03/2013,19:19,1506.75,1507.00,1506.75,1507.00,70,0,70.00
02/03/2013,19:20,1506.75,1506.75,1506.75,1506.75,0,8,8.00
02/03/2013,19:21,1506.75,1507.25,1506.75,1507.25,144,6,150.00
02/03/2013,19:22,1507.25,1507.25,1507.25,1507.25,112,0,112.00
02/03/2013,19:23,1507.25,1507.25,1507.25,1507.25,40,0,40.00
02/03/2013,19:24,1507.00,1507.25,1507.00,1507.25,5,9,14.00
02/03/2013,19:25,1507.00,1507.00,1506.75,1507.00,2,97,99.00
02/03/2013,19:26,1506.75,1507.00,1506.75,1507.00,104,7,111.00
02/03/2013,19:27,1507.00,1507.00,1507.00,1507.00,2,0,2.00
02/03/2013,19:28,1507.25,1507.50,1507.25,1507.50,48,0,48.00
02/03/2013,19:29,1507.50,1508.25,1507.50,1508.25,563,39,602.00
02/03/2013,19:30,1508.00,1508.00,1507.75,1507.75,0,140,140.00
02/03/2013,19:31,1507.50,1508.25,1507.50,1508.00,287,32,319.00
02/03/2013,19:32,1508.00,1508.25,1508.00,1508.00,344,34,378.00
02/03/2013,19:33,1508.00,1508.25,1507.75,1507.75,1,93,94.00
02/03/2013,19:34,1507.75,1508.00,1507.75,1508.00,1,15,16.00
02/03/2013,19:35,1507.75,1508.25,1507.75,1508.00,199,8,207.00
02/03/2013,19:36,1508.00,1508.50,1508.00,1508.50,168,6,174.00
02/03/2013,19:37,1508.50,1508.50,1508.25,1508.50,71,11,82.00
02/03/2013,19:38,1508.25,1508.50,1508.25,1508.50,94,127,221.00
02/03/2013,19:39,1508.50,1508.50,1508.25,1508.25,19,4,23.00
02/03/2013,19:40,1508.25,1508.25,1508.25,1508.25,0,111,111.00
02/03/2013,19:41,1508.00,1508.00,1508.00,1508.00,0,73,73.00
02/03/2013,19:42,1508.00,1508.00,1507.75,1507.75,3,10,13.00
02/03/2013,19:43,1507.75,1508.00,1507.75,1508.00,1,26,27.00
02/03/2013,19:44,1508.00,1508.00,1507.75,1507.75,9,7,16.00
02/03/2013,19:45,1508.00,1508.00,1507.75,1508.00,6,14,20.00
02/03/2013,19:46,1507.75,1508.00,1507.75,1508.00,200,7,207.00
02/03/2013,19:47,1508.00,1508.00,1507.75,1507.75,30,210,240.00
02/03/2013,19:48,1507.75,1507.75,1507.75,1507.75,0,82,82.00
02/03/2013,19:49,1507.50,1507.50,1507.50,1507.50,0,44,44.00
02/03/2013,19:50,1507.50,1507.50,1507.25,1507.50,1,49,50.00
02/03/2013,19:52,1507.25,1507.25,1507.25,1507.25,0,4,4.00
02/03/2013,19:54,1507.50,1507.50,1507.25,1507.50,120,1,121.00
02/03/2013,19:55,1507.50,1507.75,1507.50,1507.75,7,0,7.00
02/03/2013,19:56,1507.50,1508.00,1507.50,1507.75,60,34,94.00
02/03/2013,19:57,1507.50,1508.00,1507.50,1507.75,15,6,21.00
02/03/2013,19:58,1507.75,1507.75,1507.50,1507.50,0,113,113.00
02/03/2013,19:59,1507.75,1507.75,1507.75,1507.75,2,0,2.00
02/03/2013,20:00,1507.75,1507.75,1507.50,1507.50,1,63,64.00
02/03/2013,20:01,1507.50,1507.50,1507.25,1507.50,46,14,60.00
02/03/2013,20:02,1507.50,1507.50,1507.25,1507.50,6,2,8.00
02/03/2013,20:03,1507.50,1507.50,1507.50,1507.50,82,0,82.00
02/03/2013,20:04,1507.75,1507.75,1507.75,1507.75,4,0,4.00
02/03/2013,20:05,1507.75,1507.75,1507.75,1507.75,17,0,17.00
02/03/2013,20:06,1507.75,1507.75,1507.50,1507.50,2,2,4.00
02/03/2013,20:07,1507.50,1507.50,1507.25,1507.25,0,73,73.00
02/03/2013,20:08,1507.50,1507.50,1507.50,1507.50,114,0,114.00
02/03/2013,20:10,1507.50,1507.50,1507.50,1507.50,109,0,109.00
02/03/2013,20:11,1507.25,1507.50,1507.25,1507.50,14,15,29.00
02/03/2013,20:12,1507.50,1507.75,1507.50,1507.75,143,0,143.00
02/03/2013,20:13,1507.50,1507.75,1507.50,1507.50,1,2,3.00
02/03/2013,20:14,1507.50,1507.75,1507.50,1507.75,1,13,14.00
02/03/2013,20:15,1507.50,1507.50,1507.50,1507.50,0,3,3.00
02/03/2013,20:16,1507.50,1507.50,1507.25,1507.50,55,48,103.00
02/03/2013,20:17,1507.75,1507.75,1507.25,1507.50,10,21,31.00
02/03/2013,20:19,1507.25,1507.50,1507.25,1507.50,5,1,6.00
02/03/2013,20:20,1507.50,1507.50,1507.50,1507.50,68,0,68.00
02/03/2013,20:21,1507.50,1507.75,1507.50,1507.75,5,5,10.00
02/03/2013,20:22,1507.50,1507.75,1507.50,1507.75,5,1,6.00
02/03/2013,20:23,1507.75,1507.75,1507.75,1507.75,2,0,2.00
02/03/2013,20:24,1507.75,1507.75,1507.50,1507.50,1,11,12.00
02/03/2013,20:25,1507.50,1507.50,1507.25,1507.50,210,94,304.00
02/03/2013,20:26,1507.50,1507.50,1507.50,1507.50,2,0,2.00
02/03/2013,20:27,1507.50,1507.50,1507.25,1507.25,12,12,24.00
02/03/2013,20:28,1507.25,1507.25,1507.25,1507.25,0,14,14.00
02/03/2013,20:29,1507.50,1507.75,1507.50,1507.50,62,2,64.00
02/03/2013,20:30,1507.75,1507.75,1507.50,1507.50,2,35,37.00
02/03/2013,20:31,1507.25,1507.25,1507.25,1507.25,0,1,1.00
02/03/2013,20:32,1507.50,1507.50,1507.50,1507.50,1,0,1.00
02/03/2013,20:33,1507.50,1507.75,1507.50,1507.75,112,0,112.00
02/03/2013,20:34,1507.50,1507.50,1507.50,1507.50,0,38,38.00
02/03/2013,20:35,1507.50,1507.75,1507.50,1507.75,200,1,201.00
02/03/2013,20:36,1507.75,1507.75,1507.50,1507.50,16,10,26.00
02/03/2013,20:37,1507.50,1507.50,1507.50,1507.50,0,60,60.00
02/03/2013,20:38,1507.50,1507.50,1507.50,1507.50,0,1,1.00
02/03/2013,20:40,1507.75,1507.75,1507.75,1507.75,40,0,40.00
02/03/2013,20:41,1507.75,1507.75,1507.50,1507.50,2,91,93.00
02/03/2013,20:42,1507.75,1507.75,1507.75,1507.75,21,0,21.00
02/03/2013,20:43,1507.50,1507.75,1507.50,1507.50,4,2,6.00
02/03/2013,20:44,1507.75,1507.75,1507.75,1507.75,80,0,80.00
02/03/2013,20:45,1507.75,1507.75,1507.75,1507.75,16,0,16.00
02/03/2013,20:46,1507.75,1507.75,1507.25,1507.50,66,189,255.00
02/03/2013,20:47,1507.50,1507.50,1507.25,1507.25,15,145,160.00
02/03/2013,20:48,1507.25,1507.25,1507.25,1507.25,0,139,139.00
02/03/2013,20:49,1507.25,1507.25,1507.25,1507.25,0,9,9.00
02/03/2013,20:50,1507.00,1507.00,1506.75,1506.75,4,269,273.00
02/03/2013,20:51,1507.00,1507.00,1506.75,1506.75,72,89,161.00
02/03/2013,20:52,1506.50,1506.75,1506.50,1506.50,6,483,489.00
02/03/2013,20:53,1506.50,1506.50,1506.50,1506.50,0,17,17.00
02/03/2013,20:54,1506.50,1506.75,1506.50,1506.50,45,34,79.00
02/03/2013,20:55,1506.50,1506.50,1506.25,1506.25,0,116,116.00
02/03/2013,20:56,1506.50,1506.75,1506.50,1506.75,264,0,264.00
02/03/2013,20:57,1506.75,1506.75,1506.50,1506.75,8,1,9.00
02/03/2013,20:58,1506.75,1506.75,1506.75,1506.75,7,0,7.00
02/03/2013,20:59,1506.50,1506.75,1506.50,1506.75,27,1,28.00
02/03/2013,21:00,1506.75,1506.75,1506.75,1506.75,110,0,110.00
02/03/2013,21:01,1506.50,1506.75,1506.50,1506.75,34,1,35.00
02/03/2013,21:02,1506.75,1506.75,1506.75,1506.75,21,0,21.00
02/03/2013,21:03,1506.75,1506.75,1506.75,1506.75,189,0,189.00
02/03/2013,21:04,1506.75,1506.75,1506.75,1506.75,6,0,6.00
02/03/2013,21:05,1506.75,1506.75,1506.75,1506.75,24,0,24.00
02/03/2013,21:06,1506.75,1506.75,1506.75,1506.75,4,0,4.00
02/03/2013,21:07,1506.75,1506.75,1506.50,1506.75,12,11,23.00
02/03/2013,21:08,1506.50,1506.75,1506.50,1506.75,58,7,65.00
02/03/2013,21:09,1506.75,1506.75,1506.50,1506.75,115,10,125.00
02/03/2013,21:10,1506.75,1506.75,1506.75,1506.75,28,0,28.00
02/03/2013,21:11,1506.75,1506.75,1506.50,1506.50,4,1,5.00
02/03/2013,21:12,1506.75,1506.75,1506.75,1506.75,296,0,296.00
02/03/2013,21:13,1506.75,1506.75,1506.75,1506.75,393,0,393.00
02/03/2013,21:14,1506.75,1506.75,1506.75,1506.75,9,0,9.00
02/03/2013,21:15,1506.75,1506.75,1506.75,1506.75,3,0,3.00
02/03/2013,21:16,1506.75,1506.75,1506.50,1506.75,17,1,18.00
02/03/2013,21:17,1506.75,1506.75,1506.75,1506.75,12,0,12.00
02/03/2013,21:18,1506.75,1506.75,1506.50,1506.50,4,1,5.00
02/03/2013,21:19,1506.50,1506.75,1506.50,1506.75,207,62,269.00
02/03/2013,21:20,1506.75,1506.75,1506.75,1506.75,10,0,10.00
02/03/2013,21:21,1506.75,1506.75,1506.75,1506.75,7,0,7.00
02/03/2013,21:22,1506.75,1506.75,1506.50,1506.75,16,1,17.00
02/03/2013,21:23,1506.75,1506.75,1506.50,1506.50,105,10,115.00
02/03/2013,21:24,1506.75,1506.75,1506.75,1506.75,14,0,14.00
02/03/2013,21:25,1506.50,1506.50,1506.50,1506.50,0,5,5.00
02/03/2013,21:26,1506.75,1506.75,1506.50,1506.50,9,1,10.00
02/03/2013,21:27,1506.75,1506.75,1506.75,1506.75,318,0,318.00
02/03/2013,21:28,1506.75,1506.75,1506.75,1506.75,7,0,7.00
02/03/2013,21:29,1506.75,1506.75,1506.50,1506.50,3,14,17.00
02/03/2013,21:30,1506.50,1506.75,1506.25,1506.25,25,131,156.00
02/03/2013,21:31,1506.50,1506.50,1506.50,1506.50,40,0,40.00
02/03/2013,21:32,1506.75,1506.75,1506.50,1506.75,7,15,22.00
02/03/2013,21:33,1506.75,1506.75,1506.50,1506.50,28,3,31.00
02/03/2013,21:34,1506.50,1506.50,1506.50,1506.50,0,1,1.00
02/03/2013,21:35,1506.75,1506.75,1506.75,1506.75,1,0,1.00
02/03/2013,21:36,1506.50,1506.75,1506.50,1506.50,5,17,22.00
02/03/2013,21:37,1506.75,1506.75,1506.50,1506.50,2,2,4.00
02/03/2013,21:38,1506.75,1506.75,1506.50,1506.75,13,28,41.00
02/03/2013,21:39,1506.50,1506.75,1506.50,1506.75,6,7,13.00
02/03/2013,21:40,1506.75,1506.75,1506.75,1506.75,337,0,337.00
02/03/2013,21:41,1506.75,1506.75,1506.50,1506.50,22,234,256.00
02/03/2013,21:42,1506.25,1506.50,1506.25,1506.50,17,2,19.00
02/03/2013,21:43,1506.50,1506.75,1506.50,1506.75,176,0,176.00
02/03/2013,21:44,1506.75,1506.75,1506.75,1506.75,14,0,14.00
02/03/2013,21:45,1506.75,1506.75,1506.75,1506.75,55,0,55.00
02/03/2013,21:46,1506.75,1506.75,1506.75,1506.75,4,0,4.00
02/03/2013,21:47,1506.50,1506.75,1506.50,1506.50,3,15,18.00
02/03/2013,21:48,1506.50,1506.50,1506.50,1506.50,0,2,2.00
02/03/2013,21:49,1506.75,1506.75,1506.50,1506.75,6,1,7.00
02/03/2013,21:50,1506.50,1506.50,1506.50,1506.50,0,114,114.00
02/03/2013,21:51,1506.50,1506.50,1506.25,1506.25,0,8,8.00
02/03/2013,21:52,1506.50,1506.50,1506.25,1506.25,3,16,19.00
02/03/2013,21:53,1506.25,1506.50,1506.25,1506.25,6,2,8.00
02/03/2013,21:54,1506.50,1506.50,1506.50,1506.50,8,0,8.00
02/03/2013,21:55,1506.25,1506.25,1506.00,1506.25,4,202,206.00
02/03/2013,21:56,1506.25,1506.25,1506.00,1506.25,15,1,16.00
02/03/2013,21:57,1506.00,1506.25,1506.00,1506.25,6,1,7.00
02/03/2013,21:58,1506.25,1506.25,1506.25,1506.25,94,0,94.00
02/03/2013,21:59,1506.50,1506.50,1506.25,1506.50,14,5,19.00
02/03/2013,22:00,1506.50,1506.50,1506.25,1506.50,4,5,9.00
02/03/2013,22:01,1506.25,1506.50,1506.25,1506.50,2,15,17.00
02/03/2013,22:02,1506.25,1506.25,1506.25,1506.25,0,14,14.00
02/03/2013,22:03,1506.25,1506.25,1506.25,1506.25,0,1,1.00
02/03/2013,22:04,1506.50,1506.50,1506.50,1506.50,7,0,7.00
02/03/2013,22:05,1506.50,1506.75,1506.50,1506.75,109,4,113.00
02/03/2013,22:06,1506.75,1506.75,1506.50,1506.75,53,2,55.00
02/03/2013,22:07,1506.75,1506.75,1506.75,1506.75,13,0,13.00
02/03/2013,22:08,1506.75,1506.75,1506.50,1506.75,18,20,38.00
02/03/2013,22:09,1506.75,1506.75,1506.25,1506.25,8,169,177.00
02/03/2013,22:10,1506.50,1506.50,1506.25,1506.50,2,14,16.00
02/03/2013,22:11,1506.50,1506.50,1506.50,1506.50,160,0,160.00
02/03/2013,22:12,1506.50,1506.50,1506.50,1506.50,5,0,5.00
02/03/2013,22:13,1506.25,1506.50,1506.25,1506.50,3,194,197.00
02/03/2013,22:14,1506.50,1506.50,1506.00,1506.25,3,80,83.00
02/03/2013,22:15,1506.25,1506.25,1506.25,1506.25,205,0,205.00
02/03/2013,22:16,1506.25,1506.25,1506.25,1506.25,3,0,3.00
02/03/2013,22:17,1506.25,1506.50,1506.25,1506.50,86,57,143.00
02/03/2013,22:18,1506.50,1506.50,1506.25,1506.25,5,30,35.00
02/03/2013,22:19,1506.50,1506.50,1506.25,1506.50,41,1,42.00
02/03/2013,22:20,1506.50,1506.50,1506.50,1506.50,2,0,2.00
02/03/2013,22:21,1506.25,1506.50,1506.25,1506.50,1,1,2.00
02/03/2013,22:22,1506.50,1506.50,1506.25,1506.25,13,5,18.00
02/03/2013,22:23,1506.25,1506.25,1506.25,1506.25,0,30,30.00
02/03/2013,22:24,1506.25,1506.25,1506.25,1506.25,0,20,20.00
02/03/2013,22:25,1506.25,1506.50,1506.25,1506.50,1,151,152.00
02/03/2013,22:26,1506.25,1506.25,1506.25,1506.25,0,15,15.00
02/03/2013,22:27,1506.25,1506.50,1506.25,1506.50,2,2,4.00
02/03/2013,22:29,1506.25,1506.25,1506.25,1506.25,0,13,13.00
02/03/2013,22:30,1506.50,1506.50,1506.50,1506.50,12,0,12.00
02/03/2013,22:31,1506.25,1506.50,1506.25,1506.25,13,172,185.00
02/03/2013,22:32,1506.25,1506.25,1506.25,1506.25,0,14,14.00
02/03/2013,22:33,1506.25,1506.25,1506.25,1506.25,0,4,4.00
02/03/2013,22:34,1506.25,1506.25,1506.25,1506.25,0,73,73.00
02/03/2013,22:35,1506.25,1506.25,1506.25,1506.25,0,7,7.00
02/03/2013,22:36,1506.25,1506.50,1506.00,1506.00,1,61,62.00
02/03/2013,22:37,1506.00,1506.25,1506.00,1506.00,10,2,12.00
02/03/2013,22:38,1506.25,1506.25,1506.25,1506.25,177,0,177.00
02/03/2013,22:39,1506.25,1506.25,1506.00,1506.00,8,1,9.00
02/03/2013,22:40,1506.25,1506.25,1506.25,1506.25,68,0,68.00
02/03/2013,22:41,1506.50,1506.50,1506.25,1506.25,1,20,21.00
02/03/2013,22:42,1506.25,1506.25,1506.25,1506.25,0,6,6.00
02/03/2013,22:43,1506.25,1506.25,1506.25,1506.25,0,6,6.00
02/03/2013,22:44,1506.25,1506.25,1506.25,1506.25,0,7,7.00
02/03/2013,22:45,1506.25,1506.25,1506.25,1506.25,0,38,38.00
02/03/2013,22:46,1506.25,1506.50,1506.25,1506.50,24,14,38.00
02/03/2013,22:47,1506.25,1506.25,1506.25,1506.25,0,7,7.00
02/03/2013,22:49,1506.25,1506.25,1506.25,1506.25,0,40,40.00
02/03/2013,22:50,1506.25,1506.25,1506.25,1506.25,0,2,2.00
02/03/2013,22:51,1506.00,1506.00,1506.00,1506.00,0,1,1.00
02/03/2013,22:52,1506.00,1506.00,1506.00,1506.00,0,1,1.00
02/03/2013,22:53,1506.25,1506.25,1506.00,1506.00,20,1,21.00
02/03/2013,22:55,1506.25,1506.25,1506.00,1506.00,6,1,7.00
02/03/2013,22:57,1506.25,1506.25,1506.00,1506.00,52,2,54.00
02/03/2013,22:58,1506.00,1506.25,1506.00,1506.00,67,14,81.00
02/03/2013,22:59,1506.00,1506.00,1506.00,1506.00,0,4,4.00
02/03/2013,23:00,1506.00,1506.00,1506.00,1506.00,0,17,17.00
02/03/2013,23:01,1506.25,1506.25,1506.00,1506.25,7,16,23.00
02/03/2013,23:02,1506.00,1506.25,1506.00,1506.00,1,24,25.00
02/03/2013,23:03,1506.00,1506.00,1506.00,1506.00,0,19,19.00
02/03/2013,23:04,1506.00,1506.00,1506.00,1506.00,0,4,4.00
02/03/2013,23:05,1506.25,1506.25,1506.25,1506.25,10,0,10.00
02/03/2013,23:06,1506.00,1506.25,1506.00,1506.25,8,1,9.00
02/03/2013,23:07,1506.00,1506.50,1506.00,1506.25,143,219,362.00
02/03/2013,23:08,1506.25,1506.50,1506.25,1506.50,9,74,83.00
02/03/2013,23:09,1506.25,1506.25,1506.25,1506.25,0,2,2.00
02/03/2013,23:10,1506.25,1506.25,1506.25,1506.25,0,19,19.00
02/03/2013,23:12,1506.25,1506.50,1506.25,1506.25,9,37,46.00
02/03/2013,23:13,1506.25,1506.25,1506.25,1506.25,0,2,2.00
02/03/2013,23:14,1506.25,1506.25,1506.25,1506.25,0,5,5.00
02/03/2013,23:15,1506.25,1506.25,1506.25,1506.25,0,120,120.00
02/03/2013,23:16,1506.25,1506.25,1506.25,1506.25,0,34,34.00
02/03/2013,23:17,1506.25,1506.50,1506.25,1506.25,2,56,58.00
02/03/2013,23:18,1506.25,1506.50,1506.25,1506.50,21,31,52.00
02/03/2013,23:19,1506.25,1506.50,1506.25,1506.50,2,148,150.00
02/03/2013,23:20,1506.25,1506.25,1506.25,1506.25,0,1,1.00
02/03/2013,23:21,1506.25,1506.25,1506.25,1506.25,0,65,65.00
02/03/2013,23:22,1506.25,1506.25,1506.00,1506.00,0,7,7.00
02/03/2013,23:23,1506.00,1506.25,1506.00,1506.25,86,1,87.00
02/03/2013,23:24,1506.25,1506.25,1506.25,1506.25,55,0,55.00
02/03/2013,23:25,1506.00,1506.25,1506.00,1506.25,118,3,121.00
02/03/2013,23:26,1506.25,1506.25,1506.25,1506.25,39,0,39.00
02/03/2013,23:27,1506.25,1506.25,1506.00,1506.00,81,11,92.00
02/03/2013,23:28,1506.25,1506.25,1506.00,1506.25,56,3,59.00
02/03/2013,23:29,1506.25,1506.25,1506.00,1506.25,171,55,226.00
02/03/2013,23:30,1506.25,1506.25,1506.00,1506.25,2,24,26.00
02/03/2013,23:31,1506.00,1506.25,1506.00,1506.00,21,2,23.00
02/03/2013,23:32,1506.00,1506.00,1506.00,1506.00,0,17,17.00
02/03/2013,23:33,1506.00,1506.25,1506.00,1506.25,2,5,7.00
02/03/2013,23:34,1506.00,1506.25,1506.00,1506.25,44,4,48.00
02/03/2013,23:35,1506.00,1506.00,1506.00,1506.00,0,13,13.00
02/03/2013,23:36,1506.00,1506.25,1506.00,1506.25,38,4,42.00
02/03/2013,23:37,1506.25,1506.25,1506.25,1506.25,2,0,2.00
02/03/2013,23:38,1506.00,1506.25,1506.00,1506.25,49,3,52.00
02/03/2013,23:39,1506.25,1506.25,1506.00,1506.00,28,1,29.00
02/03/2013,23:40,1506.25,1506.25,1506.25,1506.25,4,0,4.00
02/03/2013,23:41,1506.25,1506.25,1506.00,1506.00,9,1,10.00
02/03/2013,23:42,1506.00,1506.00,1506.00,1506.00,0,2,2.00
02/03/2013,23:43,1506.00,1506.25,1506.00,1506.25,15,1,16.00
02/03/2013,23:44,1506.25,1506.50,1506.25,1506.50,51,0,51.00
02/03/2013,23:45,1506.25,1506.50,1506.25,1506.50,32,1,33.00
02/03/2013,23:46,1506.50,1506.75,1506.50,1506.50,73,14,87.00
02/03/2013,23:47,1506.75,1506.75,1506.50,1506.50,19,2,21.00
02/03/2013,23:48,1506.75,1506.75,1506.50,1506.50,32,2,34.00
02/03/2013,23:49,1506.50,1506.75,1506.50,1506.50,1,10,11.00
02/03/2013,23:50,1506.50,1506.75,1506.50,1506.75,64,2,66.00
02/03/2013,23:51,1506.50,1506.75,1506.25,1506.25,1,41,42.00
02/03/2013,23:52,1506.25,1506.50,1506.25,1506.25,64,9,73.00
02/03/2013,23:53,1506.25,1506.50,1506.25,1506.25,14,4,18.00
02/03/2013,23:54,1506.25,1506.50,1506.25,1506.50,2,5,7.00
02/03/2013,23:55,1506.50,1506.50,1506.25,1506.25,30,2,32.00
02/03/2013,23:56,1506.25,1506.50,1506.25,1506.50,24,3,27.00
02/03/2013,23:57,1506.50,1506.50,1506.50,1506.50,20,0,20.00
02/03/2013,23:58,1506.25,1506.50,1506.25,1506.50,1,2,3.00
02/03/2013,23:59,1506.25,1506.25,1506.25,1506.25,0,45,45.00
02/04/2013,00:00,1506.25,1506.25,1506.25,1506.25,0,18,18.00
02/04/2013,00:01,1506.25,1506.25,1506.00,1506.25,83,54,137.00
02/04/2013,00:02,1506.25,1506.25,1506.25,1506.25,17,0,17.00
02/04/2013,00:04,1506.25,1506.25,1506.25,1506.25,1,0,1.00
02/04/2013,00:05,1506.25,1506.50,1506.25,1506.50,11,6,17.00
02/04/2013,00:06,1506.25,1506.25,1506.25,1506.25,0,1,1.00
02/04/2013,00:07,1506.25,1506.25,1506.25,1506.25,0,2,2.00
02/04/2013,00:08,1506.25,1506.25,1506.25,1506.25,0,1,1.00
02/04/2013,00:09,1506.25,1506.25,1506.25,1506.25,0,2,2.00
02/04/2013,00:10,1506.25,1506.25,1506.25,1506.25,0,4,4.00
02/04/2013,00:11,1506.50,1506.50,1506.50,1506.50,13,0,13.00
02/04/2013,00:12,1506.50,1506.50,1506.50,1506.50,1,0,1.00
02/04/2013,00:13,1506.50,1506.50,1506.25,1506.50,4,1,5.00
02/04/2013,00:14,1506.50,1506.50,1506.50,1506.50,21,0,21.00
02/04/2013,00:15,1506.50,1506.50,1506.50,1506.50,46,0,46.00
02/04/2013,00:16,1506.50,1506.50,1506.25,1506.50,26,1,27.00
02/04/2013,00:19,1506.50,1506.75,1506.50,1506.75,26,0,26.00
02/04/2013,00:20,1506.75,1506.75,1506.75,1506.75,2,0,2.00
02/04/2013,00:21,1506.50,1506.50,1506.50,1506.50,0,1,1.00
02/04/2013,00:22,1506.75,1506.75,1506.50,1506.50,1,7,8.00
02/04/2013,00:23,1506.50,1506.50,1506.50,1506.50,0,8,8.00
02/04/2013,00:24,1506.50,1506.75,1506.50,1506.50,5,2,7.00
02/04/2013,00:25,1506.75,1506.75,1506.75,1506.75,1,0,1.00
02/04/2013,00:26,1506.75,1506.75,1506.50,1506.75,8,2,10.00
02/04/2013,00:27,1506.75,1506.75,1506.50,1506.50,3,1,4.00
02/04/2013,00:28,1506.75,1506.75,1506.50,1506.50,6,1,7.00
02/04/2013,00:29,1506.75,1506.75,1506.75,1506.75,6,0,6.00
02/04/2013,00:30,1506.50,1506.50,1506.50,1506.50,0,4,4.00
02/04/2013,00:31,1506.50,1506.50,1506.50,1506.50,0,29,29.00
02/04/2013,00:32,1506.75,1506.75,1506.50,1506.50,4,116,120.00
02/04/2013,00:33,1506.25,1506.25,1506.25,1506.25,0,5,5.00
02/04/2013,00:35,1506.50,1506.50,1506.50,1506.50,4,0,4.00
02/04/2013,00:36,1506.25,1506.50,1506.25,1506.50,5,6,11.00
02/04/2013,00:37,1506.25,1506.75,1506.25,1506.75,92,1,93.00
02/04/2013,00:38,1506.50,1506.50,1506.50,1506.50,0,1,1.00
02/04/2013,00:40,1506.50,1506.50,1506.50,1506.50,0,21,21.00
02/04/2013,00:41,1506.50,1506.50,1506.50,1506.50,0,6,6.00
02/04/2013,00:43,1506.50,1506.50,1506.50,1506.50,0,25,25.00
02/04/2013,00:44,1506.50,1506.50,1506.50,1506.50,0,1,1.00
02/04/2013,00:46,1506.50,1506.50,1506.50,1506.50,0,42,42.00
02/04/2013,00:47,1506.50,1506.50,1506.50,1506.50,0,8,8.00
02/04/2013,00:48,1506.75,1506.75,1506.50,1506.50,4,2,6.00
02/04/2013,00:49,1506.50,1506.50,1506.50,1506.50,0,10,10.00
02/04/2013,00:50,1506.50,1506.50,1506.50,1506.50,0,23,23.00
02/04/2013,00:51,1506.50,1506.50,1506.50,1506.50,0,20,20.00
02/04/2013,00:52,1506.50,1506.50,1506.50,1506.50,0,1,1.00
02/04/2013,00:53,1506.75,1506.75,1506.50,1506.50,1,5,6.00
02/04/2013,00:55,1506.50,1506.75,1506.50,1506.50,1,6,7.00
02/04/2013,00:56,1506.75,1506.75,1506.75,1506.75,12,0,12.00
02/04/2013,00:57,1506.50,1506.75,1506.50,1506.75,3,20,23.00
02/04/2013,00:58,1506.50,1506.75,1506.50,1506.75,2,10,12.00
02/04/2013,00:59,1506.75,1506.75,1506.50,1506.50,4,5,9.00
02/04/2013,01:00,1506.75,1506.75,1506.50,1506.50,1,7,8.00
02/04/2013,01:01,1506.50,1506.75,1506.50,1506.50,3,63,66.00
02/04/2013,01:02,1506.50,1506.75,1506.50,1506.50,5,115,120.00
02/04/2013,01:03,1506.50,1506.50,1506.50,1506.50,0,65,65.00
02/04/2013,01:04,1506.25,1506.50,1506.25,1506.25,38,140,178.00
02/04/2013,01:05,1506.25,1506.25,1506.00,1506.25,159,229,388.00
02/04/2013,01:06,1506.25,1506.25,1506.25,1506.25,52,0,52.00
02/04/2013,01:07,1506.25,1506.50,1506.25,1506.50,17,0,17.00
02/04/2013,01:08,1506.25,1506.50,1506.25,1506.50,1,14,15.00
02/04/2013,01:09,1506.25,1506.25,1506.25,1506.25,0,1,1.00
02/04/2013,01:10,1506.50,1506.50,1506.50,1506.50,5,0,5.00
02/04/2013,01:11,1506.25,1506.25,1506.25,1506.25,0,51,51.00
02/04/2013,01:12,1506.25,1506.25,1506.00,1506.00,1,44,45.00
02/04/2013,01:13,1506.00,1506.25,1506.00,1506.25,82,1,83.00
02/04/2013,01:14,1506.25,1506.50,1506.25,1506.50,158,93,251.00
02/04/2013,01:15,1506.50,1506.75,1506.50,1506.50,18,5,23.00
02/04/2013,01:16,1506.75,1506.75,1506.50,1506.50,2,28,30.00
02/04/2013,01:17,1506.50,1506.50,1506.25,1506.25,0,5,5.00
02/04/2013,01:18,1506.50,1506.50,1506.25,1506.50,31,3,34.00
02/04/2013,01:19,1506.25,1506.50,1506.25,1506.50,44,3,47.00
02/04/2013,01:20,1506.50,1506.75,1506.50,1506.50,36,12,48.00
02/04/2013,01:21,1506.25,1506.50,1506.25,1506.50,4,4,8.00
02/04/2013,01:22,1506.50,1506.50,1506.50,1506.50,26,0,26.00
02/04/2013,01:23,1506.50,1506.50,1506.50,1506.50,29,0,29.00
02/04/2013,01:24,1506.50,1506.75,1506.50,1506.75,74,5,79.00
02/04/2013,01:25,1506.75,1506.75,1506.75,1506.75,9,0,9.00
02/04/2013,01:26,1506.50,1506.50,1506.50,1506.50,0,111,111.00
02/04/2013,01:27,1506.50,1506.75,1506.50,1506.50,190,2,192.00
02/04/2013,01:28,1506.50,1506.75,1506.50,1506.75,30,11,41.00
02/04/2013,01:29,1506.50,1506.50,1506.25,1506.50,83,60,143.00
02/04/2013,01:30,1506.75,1506.75,1506.50,1506.50,151,7,158.00
02/04/2013,01:31,1506.50,1506.75,1506.50,1506.50,19,9,28.00
02/04/2013,01:32,1506.75,1506.75,1506.50,1506.75,9,2,11.00
02/04/2013,01:33,1506.75,1506.75,1506.75,1506.75,3,0,3.00
02/04/2013,01:34,1506.50,1506.75,1506.50,1506.50,19,117,136.00
02/04/2013,01:35,1506.50,1506.75,1506.25,1506.75,38,105,143.00
02/04/2013,01:36,1506.75,1507.00,1506.75,1506.75,143,7,150.00
02/04/2013,01:37,1506.75,1506.75,1506.75,1506.75,0,17,17.00
02/04/2013,01:38,1506.75,1507.00,1506.50,1507.00,64,81,145.00
02/04/2013,01:39,1506.75,1507.00,1506.75,1506.75,10,3,13.00
02/04/2013,01:40,1506.75,1507.00,1506.75,1506.75,150,66,216.00
02/04/2013,01:41,1506.75,1507.25,1506.75,1507.25,183,15,198.00
02/04/2013,01:42,1507.00,1507.00,1507.00,1507.00,0,23,23.00
02/04/2013,01:43,1507.00,1507.00,1506.75,1506.75,7,17,24.00
02/04/2013,01:44,1506.75,1506.75,1506.75,1506.75,0,44,44.00
02/04/2013,01:45,1506.75,1506.75,1506.50,1506.75,29,68,97.00
02/04/2013,01:46,1506.50,1506.75,1506.50,1506.50,2,15,17.00
02/04/2013,01:47,1506.50,1506.50,1506.25,1506.50,75,465,540.00
02/04/2013,01:48,1506.25,1506.50,1506.00,1506.50,317,233,550.00
02/04/2013,01:49,1506.50,1506.75,1506.50,1506.50,76,1,77.00
02/04/2013,01:50,1506.75,1506.75,1506.50,1506.50,46,25,71.00
02/04/2013,01:51,1506.75,1506.75,1506.50,1506.75,62,26,88.00
02/04/2013,01:52,1506.50,1506.50,1506.50,1506.50,0,1,1.00
02/04/2013,01:53,1506.75,1506.75,1506.50,1506.50,41,2,43.00
02/04/2013,01:54,1506.75,1507.00,1506.75,1507.00,70,2,72.00
02/04/2013,01:55,1506.75,1507.00,1506.75,1507.00,2,1,3.00
02/04/2013,01:56,1507.00,1507.00,1506.75,1506.75,7,116,123.00
02/04/2013,01:57,1506.75,1506.75,1506.50,1506.75,3,78,81.00
02/04/2013,01:58,1506.50,1506.75,1506.50,1506.50,5,30,35.00
02/04/2013,01:59,1506.50,1506.75,1506.50,1506.50,2,9,11.00
02/04/2013,02:00,1506.75,1506.75,1506.25,1506.50,76,179,255.00
02/04/2013,02:01,1506.25,1506.50,1506.00,1506.25,883,570,1453.00
02/04/2013,02:02,1506.25,1506.50,1506.00,1506.00,5,358,363.00
02/04/2013,02:03,1506.00,1506.25,1505.75,1506.00,256,423,679.00
02/04/2013,02:04,1506.00,1506.25,1506.00,1506.00,180,121,301.00
02/04/2013,02:05,1506.00,1506.25,1506.00,1506.00,10,360,370.00
02/04/2013,02:06,1506.25,1506.25,1506.00,1506.25,148,100,248.00
02/04/2013,02:07,1506.25,1506.25,1505.75,1505.75,242,325,567.00
02/04/2013,02:08,1505.75,1506.00,1505.75,1505.75,23,169,192.00
02/04/2013,02:09,1505.50,1506.25,1505.50,1506.25,580,250,830.00
02/04/2013,02:10,1506.00,1506.25,1505.75,1506.25,134,108,242.00
02/04/2013,02:11,1506.00,1506.50,1506.00,1506.25,241,863,1104.00
02/04/2013,02:12,1506.50,1506.50,1506.00,1506.00,135,201,336.00
02/04/2013,02:13,1506.25,1506.50,1506.25,1506.50,321,19,340.00
02/04/2013,02:14,1506.50,1506.50,1506.25,1506.25,106,6,112.00
02/04/2013,02:15,1506.25,1506.50,1506.25,1506.50,50,34,84.00
02/04/2013,02:16,1506.25,1506.50,1506.25,1506.25,1,372,373.00
02/04/2013,02:17,1506.25,1506.50,1506.25,1506.50,27,122,149.00
02/04/2013,02:18,1506.25,1506.25,1506.00,1506.25,12,53,65.00
02/04/2013,02:19,1506.25,1506.75,1506.25,1506.50,271,183,454.00
02/04/2013,02:20,1506.25,1506.75,1506.25,1506.25,340,551,891.00
02/04/2013,02:21,1506.25,1506.75,1506.25,1506.50,117,108,225.00
02/04/2013,02:22,1506.25,1506.75,1506.25,1506.75,189,2,191.00
02/04/2013,02:23,1506.75,1506.75,1506.50,1506.75,139,15,154.00
02/04/2013,02:24,1506.75,1507.00,1506.75,1506.75,180,6,186.00
02/04/2013,02:25,1507.00,1507.25,1506.75,1507.00,177,424,601.00
02/04/2013,02:26,1506.75,1507.00,1506.75,1507.00,209,2,211.00
02/04/2013,02:27,1507.00,1507.00,1507.00,1507.00,272,0,272.00
02/04/2013,02:28,1507.00,1507.00,1506.75,1506.75,1,7,8.00
02/04/2013,02:29,1506.75,1507.00,1506.75,1506.75,11,27,38.00
02/04/2013,02:30,1506.75,1507.00,1506.75,1507.00,62,71,133.00
02/04/2013,02:31,1506.75,1507.00,1506.50,1506.50,10,312,322.00
02/04/2013,02:32,1506.50,1506.75,1506.25,1506.25,486,385,871.00
02/04/2013,02:33,1506.50,1506.50,1506.00,1506.25,142,544,686.00
02/04/2013,02:34,1506.00,1506.25,1506.00,1506.00,1,70,71.00
02/04/2013,02:35,1506.00,1506.75,1506.00,1506.50,410,94,504.00
02/04/2013,02:36,1506.50,1506.75,1506.25,1506.50,148,96,244.00
02/04/2013,02:37,1506.50,1506.50,1506.50,1506.50,269,0,269.00
02/04/2013,02:38,1506.75,1506.75,1506.50,1506.50,13,5,18.00
02/04/2013,02:39,1506.75,1506.75,1506.50,1506.50,4,105,109.00
02/04/2013,02:40,1506.75,1507.00,1506.75,1507.00,1244,2,1246.00
02/04/2013,02:41,1507.25,1507.25,1506.75,1507.00,12,714,726.00
02/04/2013,02:42,1506.75,1507.00,1506.75,1506.75,64,309,373.00
02/04/2013,02:43,1506.75,1507.25,1506.75,1507.00,882,15,897.00
02/04/2013,02:44,1507.00,1507.25,1507.00,1507.00,2,18,20.00
02/04/2013,02:45,1507.00,1507.25,1507.00,1507.25,9,236,245.00
02/04/2013,02:46,1507.25,1507.25,1507.00,1507.00,1,170,171.00
02/04/2013,02:47,1507.00,1507.00,1506.75,1506.75,19,8,27.00
02/04/2013,02:48,1506.75,1507.00,1506.50,1506.50,1,377,378.00
02/04/2013,02:49,1506.50,1507.00,1506.50,1507.00,234,5,239.00
02/04/2013,02:50,1506.75,1507.00,1506.50,1506.50,3,272,275.00
02/04/2013,02:51,1506.50,1506.75,1506.50,1506.75,142,13,155.00
02/04/2013,02:52,1506.75,1507.00,1506.75,1506.75,71,128,199.00
02/04/2013,02:53,1506.75,1506.75,1506.25,1506.25,5,125,130.00
02/04/2013,02:54,1506.50,1506.75,1506.25,1506.75,348,457,805.00
02/04/2013,02:55,1506.50,1506.50,1506.25,1506.25,0,65,65.00
02/04/2013,02:56,1506.50,1506.75,1506.25,1506.75,233,1,234.00
02/04/2013,02:57,1506.75,1506.75,1506.50,1506.75,268,38,306.00
02/04/2013,02:58,1506.75,1506.75,1506.25,1506.25,101,206,307.00
02/04/2013,02:59,1506.25,1506.50,1506.25,1506.50,15,8,23.00
02/04/2013,03:00,1506.50,1506.50,1506.25,1506.25,54,8,62.00
02/04/2013,03:01,1506.25,1506.75,1506.25,1506.75,350,34,384.00
02/04/2013,03:02,1506.75,1506.75,1506.50,1506.75,322,13,335.00
02/04/2013,03:03,1506.75,1506.75,1506.75,1506.75,1,0,1.00
02/04/2013,03:04,1507.00,1507.00,1506.75,1507.00,51,3,54.00
02/04/2013,03:05,1506.75,1507.00,1506.75,1506.75,9,17,26.00
02/04/2013,03:06,1507.00,1507.25,1506.75,1507.25,300,37,337.00
02/04/2013,03:07,1507.25,1507.25,1507.00,1507.00,81,32,113.00
02/04/2013,03:08,1507.25,1507.75,1507.00,1507.50,529,15,544.00
02/04/2013,03:09,1507.75,1507.75,1507.25,1507.25,28,332,360.00
02/04/2013,03:10,1507.50,1507.50,1507.25,1507.25,13,7,20.00
02/04/2013,03:11,1507.50,1507.75,1507.25,1507.50,185,294,479.00
02/04/2013,03:12,1507.50,1507.75,1507.50,1507.75,46,12,58.00
02/04/2013,03:13,1507.75,1508.00,1507.50,1507.75,310,266,576.00
02/04/2013,03:14,1507.75,1507.75,1507.75,1507.75,0,36,36.00
02/04/2013,03:15,1507.50,1507.75,1507.25,1507.50,97,364,461.00
02/04/2013,03:16,1507.50,1507.50,1507.25,1507.25,80,266,346.00
02/04/2013,03:17,1507.00,1507.50,1507.00,1507.50,427,94,521.00
02/04/2013,03:18,1507.25,1507.75,1507.25,1507.75,196,43,239.00
02/04/2013,03:19,1507.50,1507.75,1507.50,1507.50,23,31,54.00
02/04/2013,03:20,1507.75,1508.00,1507.50,1507.75,297,209,506.00
02/04/2013,03:21,1507.50,1507.75,1507.50,1507.75,329,7,336.00
02/04/2013,03:22,1507.75,1507.75,1507.25,1507.25,61,129,190.00
02/04/2013,03:23,1507.50,1507.50,1507.25,1507.25,20,332,352.00
02/04/2013,03:24,1507.25,1507.25,1507.25,1507.25,0,171,171.00
02/04/2013,03:25,1507.25,1507.50,1507.00,1507.25,78,215,293.00
02/04/2013,03:26,1507.25,1507.50,1507.25,1507.50,191,0,191.00
02/04/2013,03:27,1507.25,1507.75,1507.25,1507.75,149,3,152.00
02/04/2013,03:28,1507.50,1507.75,1507.50,1507.50,8,24,32.00
02/04/2013,03:29,1507.50,1507.75,1507.50,1507.50,16,385,401.00
02/04/2013,03:30,1507.50,1507.50,1507.25,1507.25,3,39,42.00
02/04/2013,03:31,1507.50,1507.50,1507.25,1507.50,281,25,306.00
02/04/2013,03:32,1507.50,1507.75,1507.50,1507.50,25,7,32.00
02/04/2013,03:33,1507.75,1507.75,1507.50,1507.50,6,25,31.00
02/04/2013,03:34,1507.50,1507.50,1507.50,1507.50,0,231,231.00
02/04/2013,03:35,1507.50,1507.50,1507.25,1507.25,150,35,185.00
02/04/2013,03:36,1507.50,1507.50,1506.75,1507.00,165,876,1041.00
02/04/2013,03:37,1507.00,1507.00,1506.75,1506.75,219,3,222.00
02/04/2013,03:38,1506.75,1506.75,1506.50,1506.75,4,254,258.00
02/04/2013,03:39,1506.75,1506.75,1506.50,1506.75,293,31,324.00
02/04/2013,03:40,1506.75,1507.00,1506.75,1507.00,122,0,122.00
02/04/2013,03:41,1506.75,1507.00,1506.75,1507.00,60,6,66.00
02/04/2013,03:42,1506.75,1506.75,1506.75,1506.75,0,1,1.00
02/04/2013,03:43,1507.00,1507.50,1506.75,1507.50,472,34,506.00
02/04/2013,03:44,1507.25,1507.50,1507.25,1507.25,16,302,318.00
02/04/2013,03:45,1507.25,1507.50,1507.25,1507.25,12,191,203.00
02/04/2013,03:46,1507.00,1507.25,1506.75,1507.25,139,252,391.00
02/04/2013,03:47,1507.25,1507.50,1507.00,1507.25,134,63,197.00
02/04/2013,03:48,1507.25,1507.25,1507.00,1507.00,7,31,38.00
02/04/2013,03:49,1507.00,1507.00,1506.75,1506.75,3,225,228.00
02/04/2013,03:50,1506.75,1507.00,1506.75,1506.75,347,29,376.00
02/04/2013,03:51,1507.00,1507.00,1506.75,1506.75,1,201,202.00
02/04/2013,03:52,1506.75,1507.00,1506.75,1506.75,9,76,85.00
02/04/2013,03:53,1507.00,1507.00,1506.75,1507.00,237,7,244.00
02/04/2013,03:54,1507.00,1507.00,1506.75,1506.75,26,180,206.00
02/04/2013,03:55,1506.75,1506.75,1506.50,1506.50,2,282,284.00
02/04/2013,03:56,1506.75,1506.75,1506.50,1506.50,46,55,101.00
02/04/2013,03:57,1506.75,1506.75,1506.50,1506.50,28,296,324.00
02/04/2013,03:58,1506.50,1506.75,1506.50,1506.50,22,80,102.00
02/04/2013,03:59,1506.50,1506.75,1506.50,1506.50,17,72,89.00
02/04/2013,04:00,1506.75,1506.75,1506.50,1506.50,17,16,33.00
02/04/2013,04:01,1506.50,1506.50,1506.25,1506.25,0,290,290.00
02/04/2013,04:02,1506.50,1506.50,1506.25,1506.25,5,330,335.00
02/04/2013,04:03,1506.25,1506.50,1506.25,1506.50,198,180,378.00
02/04/2013,04:04,1506.50,1506.50,1506.25,1506.50,115,302,417.00
02/04/2013,04:05,1506.25,1506.50,1506.25,1506.25,29,213,242.00
02/04/2013,04:06,1506.25,1506.50,1506.25,1506.25,157,51,208.00
02/04/2013,04:07,1506.25,1506.50,1506.25,1506.50,312,29,341.00
02/04/2013,04:08,1506.50,1506.75,1506.50,1506.75,120,7,127.00
02/04/2013,04:09,1506.50,1506.50,1506.25,1506.25,32,675,707.00
02/04/2013,04:10,1506.25,1506.50,1506.25,1506.25,26,50,76.00
02/04/2013,04:11,1506.25,1506.50,1506.25,1506.25,15,197,212.00
02/04/2013,04:12,1506.50,1506.50,1506.50,1506.50,908,0,908.00
02/04/2013,04:13,1506.50,1506.50,1506.50,1506.50,127,0,127.00
02/04/2013,04:14,1506.25,1506.50,1506.25,1506.25,2,822,824.00
02/04/2013,04:15,1506.25,1506.25,1506.25,1506.25,0,178,178.00
02/04/2013,04:16,1506.25,1506.50,1506.25,1506.50,174,11,185.00
02/04/2013,04:17,1506.25,1506.50,1506.00,1506.25,82,491,573.00
02/04/2013,04:18,1506.25,1506.25,1506.00,1506.00,0,239,239.00
02/04/2013,04:19,1506.00,1506.25,1506.00,1506.25,41,8,49.00
02/04/2013,04:20,1506.25,1506.50,1506.00,1506.50,229,4,233.00
02/04/2013,04:21,1506.25,1506.25,1506.00,1506.25,54,293,347.00
02/04/2013,04:22,1506.25,1506.25,1506.25,1506.25,3,0,3.00
02/04/2013,04:23,1506.50,1506.50,1506.25,1506.25,4,5,9.00
02/04/2013,04:24,1506.50,1506.50,1506.25,1506.25,14,7,21.00
02/04/2013,04:25,1506.25,1506.50,1506.25,1506.50,41,91,132.00
02/04/2013,04:26,1506.25,1506.25,1506.00,1506.25,18,180,198.00
02/04/2013,04:27,1506.25,1506.25,1506.00,1506.25,3,53,56.00
02/04/2013,04:28,1506.00,1506.25,1506.00,1506.00,4,602,606.00
02/04/2013,04:29,1505.75,1505.75,1505.50,1505.50,683,1170,1853.00
02/04/2013,04:30,1505.50,1505.75,1505.25,1505.75,114,727,841.00
02/04/2013,04:31,1505.50,1505.50,1505.25,1505.25,52,501,553.00
02/04/2013,04:32,1505.25,1505.50,1505.00,1505.00,368,581,949.00
02/04/2013,04:33,1505.00,1505.25,1504.75,1505.25,252,313,565.00
02/04/2013,04:34,1505.25,1505.50,1505.00,1505.25,371,112,483.00
02/04/2013,04:35,1505.25,1505.50,1505.25,1505.50,127,11,138.00
02/04/2013,04:36,1505.25,1505.50,1505.25,1505.50,24,12,36.00
02/04/2013,04:37,1505.50,1505.50,1505.00,1505.25,133,720,853.00
02/04/2013,04:38,1505.25,1505.25,1505.00,1505.00,6,656,662.00
02/04/2013,04:39,1505.25,1505.25,1505.00,1505.00,22,208,230.00
02/04/2013,04:40,1505.25,1505.25,1505.00,1505.00,1,129,130.00
02/04/2013,04:41,1505.25,1505.50,1505.00,1505.50,387,1,388.00
02/04/2013,04:42,1505.25,1505.50,1505.25,1505.25,45,18,63.00
02/04/2013,04:43,1505.25,1505.25,1505.00,1505.00,0,265,265.00
02/04/2013,04:44,1505.00,1505.00,1505.00,1505.00,0,317,317.00
02/04/2013,04:45,1505.00,1505.00,1505.00,1505.00,0,316,316.00
02/04/2013,04:46,1505.00,1505.00,1504.50,1504.75,67,991,1058.00
02/04/2013,04:47,1504.75,1504.75,1504.50,1504.50,4,354,358.00
02/04/2013,04:48,1504.50,1504.50,1503.75,1504.00,398,2132,2530.00
02/04/2013,04:49,1504.25,1504.25,1503.50,1503.50,102,1108,1210.00
02/04/2013,04:50,1503.75,1504.00,1503.25,1504.00,729,737,1466.00
02/04/2013,04:51,1504.00,1504.25,1504.00,1504.00,897,569,1466.00
02/04/2013,04:52,1503.75,1504.25,1503.75,1504.00,269,128,397.00
02/04/2013,04:53,1504.00,1504.25,1504.00,1504.00,169,434,603.00
02/04/2013,04:54,1504.00,1504.25,1504.00,1504.00,1,205,206.00
02/04/2013,04:55,1504.25,1504.25,1503.75,1503.75,14,1400,1414.00
02/04/2013,04:56,1503.75,1504.00,1503.50,1503.50,37,140,177.00
02/04/2013,04:57,1503.75,1504.00,1503.75,1504.00,317,0,317.00
02/04/2013,04:58,1504.00,1504.00,1503.75,1504.00,315,16,331.00
02/04/2013,04:59,1504.25,1504.25,1504.00,1504.00,2,318,320.00
02/04/2013,05:00,1504.00,1504.25,1504.00,1504.25,1,351,352.00
02/04/2013,05:01,1504.25,1504.25,1504.00,1504.00,218,93,311.00
02/04/2013,05:02,1504.00,1504.00,1503.75,1504.00,314,354,668.00
02/04/2013,05:03,1504.00,1504.25,1504.00,1504.00,12,697,709.00
02/04/2013,05:04,1504.00,1504.50,1504.00,1504.50,160,533,693.00
02/04/2013,05:05,1504.25,1504.50,1504.00,1504.00,72,421,493.00
02/04/2013,05:06,1504.00,1504.25,1504.00,1504.25,297,19,316.00
02/04/2013,05:07,1504.25,1504.25,1504.25,1504.25,115,0,115.00
02/04/2013,05:08,1504.25,1504.25,1504.25,1504.25,441,0,441.00
02/04/2013,05:09,1504.00,1504.25,1504.00,1504.25,180,29,209.00
02/04/2013,05:10,1504.25,1504.50,1504.25,1504.25,82,43,125.00
02/04/2013,05:11,1504.25,1504.25,1504.00,1504.25,12,565,577.00
02/04/2013,05:12,1504.00,1504.25,1504.00,1504.00,7,7,14.00
02/04/2013,05:13,1504.00,1504.00,1504.00,1504.00,0,8,8.00
02/04/2013,05:14,1504.00,1504.25,1504.00,1504.25,1,3,4.00
02/04/2013,05:15,1504.25,1504.50,1504.25,1504.50,200,25,225.00
02/04/2013,05:16,1504.25,1504.75,1504.25,1504.75,599,818,1417.00
02/04/2013,05:17,1504.50,1504.75,1504.50,1504.50,10,9,19.00
02/04/2013,05:18,1504.50,1504.75,1504.50,1504.50,52,301,353.00
02/04/2013,05:19,1504.50,1504.75,1504.50,1504.50,26,8,34.00
02/04/2013,05:20,1504.50,1504.75,1504.25,1504.50,135,289,424.00
02/04/2013,05:21,1504.50,1504.75,1504.50,1504.50,178,12,190.00
02/04/2013,05:22,1504.50,1504.75,1504.25,1504.50,269,368,637.00
02/04/2013,05:23,1504.75,1504.75,1504.50,1504.50,37,265,302.00
02/04/2013,05:24,1504.50,1504.50,1504.25,1504.50,32,69,101.00
02/04/2013,05:25,1504.50,1504.50,1504.25,1504.25,56,137,193.00
02/04/2013,05:26,1504.50,1504.50,1504.25,1504.25,8,532,540.00
02/04/2013,05:27,1504.25,1504.25,1504.00,1504.25,1,117,118.00
02/04/2013,05:28,1504.25,1504.25,1504.25,1504.25,243,0,243.00
02/04/2013,05:29,1504.25,1504.50,1504.00,1504.50,81,4,85.00
02/04/2013,05:30,1504.25,1504.50,1504.25,1504.25,1,14,15.00
02/04/2013,05:31,1504.25,1504.50,1504.25,1504.50,4,398,402.00
02/04/2013,05:32,1504.50,1504.50,1504.50,1504.50,2,0,2.00
02/04/2013,05:33,1504.50,1504.50,1504.25,1504.25,5,176,181.00
02/04/2013,05:34,1504.25,1504.25,1504.25,1504.25,0,162,162.00
02/04/2013,05:35,1504.50,1504.50,1504.25,1504.50,395,1,396.00
02/04/2013,05:36,1504.50,1504.50,1504.25,1504.50,223,55,278.00
02/04/2013,05:37,1504.50,1504.50,1504.25,1504.25,392,4,396.00
02/04/2013,05:38,1504.25,1504.50,1504.25,1504.25,1,16,17.00
02/04/2013,05:39,1504.25,1504.50,1504.25,1504.50,400,16,416.00
02/04/2013,05:40,1504.50,1504.75,1504.50,1504.50,222,220,442.00
02/04/2013,05:41,1504.50,1504.75,1504.50,1504.50,1,191,192.00
02/04/2013,05:42,1504.50,1504.75,1504.25,1504.50,15,57,72.00
02/04/2013,05:43,1504.50,1504.50,1504.25,1504.50,134,4,138.00
02/04/2013,05:44,1504.50,1504.50,1504.25,1504.25,1,54,55.00
02/04/2013,05:45,1504.25,1504.50,1504.00,1504.25,57,366,423.00
02/04/2013,05:46,1504.25,1504.25,1504.00,1504.25,1125,134,1259.00
02/04/2013,05:47,1504.25,1504.25,1504.00,1504.00,405,66,471.00
02/04/2013,05:49,1504.00,1504.25,1504.00,1504.25,319,3,322.00
02/04/2013,05:50,1504.25,1504.25,1504.25,1504.25,48,0,48.00
02/04/2013,05:51,1504.25,1504.50,1504.00,1504.25,173,165,338.00
02/04/2013,05:52,1504.25,1504.50,1504.25,1504.25,1,14,15.00
02/04/2013,05:53,1504.25,1504.50,1504.25,1504.50,114,6,120.00
02/04/2013,05:54,1504.25,1504.25,1504.25,1504.25,0,99,99.00
02/04/2013,05:55,1504.25,1504.25,1504.25,1504.25,0,58,58.00
02/04/2013,05:56,1504.25,1504.25,1504.00,1504.00,95,423,518.00
02/04/2013,05:57,1504.25,1504.25,1504.00,1504.00,1,337,338.00
02/04/2013,05:58,1504.00,1504.25,1504.00,1504.00,30,230,260.00
02/04/2013,05:59,1504.00,1504.00,1503.75,1503.75,15,646,661.00
02/04/2013,06:00,1503.75,1503.75,1503.50,1503.50,17,831,848.00
02/04/2013,06:01,1503.50,1504.00,1503.50,1503.75,1014,188,1202.00
02/04/2013,06:02,1504.00,1504.00,1503.75,1503.75,149,35,184.00
02/04/2013,06:03,1504.00,1504.00,1503.75,1504.00,317,203,520.00
02/04/2013,06:04,1504.00,1504.00,1503.75,1504.00,192,62,254.00
02/04/2013,06:05,1503.75,1504.00,1503.75,1504.00,53,4,57.00
02/04/2013,06:06,1503.75,1503.75,1503.50,1503.50,1,779,780.00
02/04/2013,06:07,1503.75,1503.75,1503.50,1503.75,55,14,69.00
02/04/2013,06:08,1503.75,1504.00,1503.50,1503.75,591,226,817.00
02/04/2013,06:09,1503.75,1504.00,1503.75,1504.00,51,22,73.00
02/04/2013,06:10,1503.75,1504.00,1503.75,1504.00,122,16,138.00
02/04/2013,06:11,1504.00,1504.00,1503.75,1503.75,14,386,400.00
02/04/2013,06:12,1503.75,1504.00,1503.75,1503.75,2,653,655.00
02/04/2013,06:13,1503.75,1503.75,1503.50,1503.75,10,102,112.00
02/04/2013,06:14,1503.75,1504.00,1503.75,1503.75,160,134,294.00
02/04/2013,06:15,1503.75,1503.75,1503.50,1503.50,0,159,159.00
02/04/2013,06:16,1503.75,1503.75,1503.25,1503.25,1,874,875.00
02/04/2013,06:17,1503.50,1503.50,1503.25,1503.50,128,9,137.00
02/04/2013,06:18,1503.50,1503.50,1503.25,1503.50,502,107,609.00
02/04/2013,06:19,1503.25,1503.25,1503.00,1503.00,70,761,831.00
02/04/2013,06:20,1503.25,1503.25,1503.00,1503.25,155,163,318.00
02/04/2013,06:21,1503.25,1503.50,1503.00,1503.25,175,2,177.00
02/04/2013,06:22,1503.50,1503.50,1503.00,1503.00,22,294,316.00
02/04/2013,06:23,1503.25,1503.50,1503.00,1503.50,1045,14,1059.00
02/04/2013,06:24,1503.50,1503.50,1503.25,1503.50,14,9,23.00
02/04/2013,06:25,1503.25,1503.50,1503.00,1503.00,2,469,471.00
02/04/2013,06:26,1503.25,1503.25,1502.75,1503.00,53,535,588.00
02/04/2013,06:27,1502.75,1502.75,1502.25,1502.25,164,1992,2156.00
02/04/2013,06:28,1502.50,1502.75,1502.25,1502.50,344,1121,1465.00
02/04/2013,06:29,1502.25,1502.50,1502.00,1502.00,849,748,1597.00
02/04/2013,06:30,1502.00,1502.50,1502.00,1502.25,674,384,1058.00
02/04/2013,06:31,1502.25,1502.50,1502.25,1502.25,234,368,602.00
02/04/2013,06:32,1502.25,1502.50,1501.75,1501.75,31,2773,2804.00
02/04/2013,06:33,1502.00,1502.00,1501.75,1501.75,106,297,403.00
02/04/2013,06:34,1502.00,1502.00,1501.75,1501.75,59,175,234.00
02/04/2013,06:35,1501.75,1502.00,1501.75,1502.00,9,484,493.00
02/04/2013,06:36,1501.75,1502.00,1501.50,1501.50,55,1804,1859.00
02/04/2013,06:37,1501.75,1502.00,1501.50,1501.75,650,186,836.00
02/04/2013,06:38,1502.00,1502.25,1501.75,1502.25,581,44,625.00
02/04/2013,06:39,1502.25,1502.50,1502.25,1502.25,524,102,626.00
02/04/2013,06:40,1502.25,1502.50,1502.25,1502.25,55,70,125.00
02/04/2013,06:41,1502.50,1502.50,1502.25,1502.50,542,10,552.00
02/04/2013,06:42,1502.50,1502.50,1502.00,1502.50,302,290,592.00
02/04/2013,06:43,1502.25,1502.50,1502.25,1502.50,217,263,480.00
02/04/2013,06:44,1502.50,1502.75,1502.50,1502.75,956,61,1017.00
02/04/2013,06:45,1502.75,1502.75,1502.50,1502.75,769,41,810.00
02/04/2013,06:46,1503.00,1503.00,1502.50,1502.50,148,437,585.00
02/04/2013,06:47,1502.75,1502.75,1502.50,1502.75,144,152,296.00
02/04/2013,06:48,1502.75,1502.75,1502.50,1502.75,44,105,149.00
02/04/2013,06:49,1502.75,1502.75,1502.50,1502.50,11,694,705.00
02/04/2013,06:50,1502.50,1502.75,1502.50,1502.50,1,463,464.00
02/04/2013,06:51,1502.50,1502.75,1502.25,1502.75,147,11,158.00
02/04/2013,06:52,1502.50,1502.50,1502.25,1502.50,97,236,333.00
02/04/2013,06:53,1502.50,1502.75,1502.50,1502.75,45,4,49.00
02/04/2013,06:54,1502.75,1502.75,1502.50,1502.75,191,10,201.00
02/04/2013,06:55,1502.75,1503.00,1502.50,1502.75,262,26,288.00
02/04/2013,06:56,1503.00,1503.25,1502.75,1503.25,358,43,401.00
02/04/2013,06:57,1503.25,1503.25,1502.75,1503.00,5,329,334.00
02/04/2013,06:58,1502.75,1503.25,1502.75,1503.00,946,706,1652.00
02/04/2013,06:59,1503.00,1503.25,1502.75,1503.25,271,798,1069.00
02/04/2013,07:00,1503.00,1503.50,1503.00,1503.00,562,245,807.00
02/04/2013,07:01,1503.25,1503.50,1503.00,1503.25,1515,1999,3514.00
02/04/2013,07:02,1503.25,1503.25,1502.75,1502.75,85,574,659.00
02/04/2013,07:03,1502.75,1503.00,1502.25,1502.50,863,728,1591.00
02/04/2013,07:04,1502.25,1502.50,1502.00,1502.00,56,909,965.00
02/04/2013,07:05,1502.00,1502.25,1501.75,1501.75,78,1402,1480.00
02/04/2013,07:06,1501.75,1502.00,1501.50,1501.75,597,545,1142.00
02/04/2013,07:07,1501.75,1502.25,1501.75,1501.75,566,678,1244.00
02/04/2013,07:08,1501.75,1502.00,1501.50,1501.75,843,482,1325.00
02/04/2013,07:09,1501.75,1501.75,1500.75,1500.75,270,3034,3304.00
02/04/2013,07:10,1500.75,1501.00,1500.75,1500.75,83,1339,1422.00
02/04/2013,07:11,1501.00,1501.25,1500.00,1500.25,1801,4169,5970.00
02/04/2013,07:12,1500.25,1500.50,1500.00,1500.25,1826,3651,5477.00
02/04/2013,07:13,1500.25,1500.25,1499.25,1499.25,4808,4948,9756.00
02/04/2013,07:14,1499.25,1499.50,1499.00,1499.50,1572,3085,4657.00
02/04/2013,07:15,1499.50,1499.50,1498.50,1498.75,1309,4348,5657.00
02/04/2013,07:16,1498.75,1498.75,1498.00,1498.50,3609,4712,8321.00
02/04/2013,07:17,1498.50,1498.50,1498.25,1498.50,1654,989,2643.00
02/04/2013,07:18,1498.50,1498.50,1497.75,1498.00,1576,2061,3637.00
02/04/2013,07:19,1498.00,1498.25,1497.75,1498.25,1117,952,2069.00
02/04/2013,07:20,1498.25,1498.75,1498.25,1498.50,1380,1444,2824.00
02/04/2013,07:21,1498.50,1498.75,1497.75,1498.75,1945,1643,3588.00
02/04/2013,07:22,1498.50,1499.00,1498.50,1499.00,1570,154,1724.00
02/04/2013,07:23,1499.25,1499.25,1498.75,1498.75,798,1852,2650.00
02/04/2013,07:24,1498.75,1499.00,1498.75,1499.00,23,1300,1323.00
02/04/2013,07:25,1499.00,1499.25,1498.75,1499.00,1065,592,1657.00
02/04/2013,07:26,1499.00,1499.50,1499.00,1499.00,718,1042,1760.00
02/04/2013,07:27,1499.00,1499.25,1498.75,1499.00,270,119,389.00
02/04/2013,07:28,1499.00,1499.50,1499.00,1499.25,544,867,1411.00
02/04/2013,07:29,1499.25,1499.25,1499.00,1499.25,498,36,534.00
02/04/2013,07:30,1499.00,1499.25,1499.00,1499.00,167,451,618.00
02/04/2013,07:31,1499.25,1499.25,1498.75,1499.25,289,1545,1834.00
02/04/2013,07:32,1499.00,1499.00,1498.75,1498.75,94,2177,2271.00
02/04/2013,07:33,1498.75,1499.00,1498.50,1498.75,32,963,995.00
02/04/2013,07:34,1498.50,1498.75,1498.25,1498.75,1539,943,2482.00
02/04/2013,07:35,1498.50,1499.00,1498.50,1499.00,1873,207,2080.00
02/04/2013,07:36,1499.00,1499.00,1498.50,1499.00,924,395,1319.00
02/04/2013,07:37,1498.75,1499.00,1498.75,1499.00,648,35,683.00
02/04/2013,07:38,1499.00,1499.00,1498.50,1498.75,369,453,822.00
02/04/2013,07:39,1498.75,1499.00,1498.75,1498.75,224,55,279.00
02/04/2013,07:40,1498.75,1499.00,1498.75,1498.75,80,619,699.00
02/04/2013,07:41,1498.75,1499.00,1498.50,1498.75,401,16,417.00
02/04/2013,07:42,1499.00,1499.00,1498.75,1499.00,432,357,789.00
02/04/2013,07:43,1499.25,1499.75,1499.00,1499.75,1648,42,1690.00
02/04/2013,07:44,1499.75,1499.75,1499.50,1499.50,203,119,322.00
02/04/2013,07:45,1499.50,1500.00,1499.50,1500.00,1402,152,1554.00
02/04/2013,07:46,1499.75,1500.00,1499.50,1499.50,230,528,758.00
02/04/2013,07:47,1499.50,1499.75,1499.50,1499.50,195,53,248.00
02/04/2013,07:48,1499.75,1499.75,1499.50,1499.75,1378,41,1419.00
02/04/2013,07:49,1499.50,1499.75,1499.50,1499.75,166,3,169.00
02/04/2013,07:50,1499.75,1500.00,1499.75,1500.00,556,888,1444.00
02/04/2013,07:51,1499.75,1500.00,1499.75,1499.75,480,994,1474.00
02/04/2013,07:52,1500.00,1500.00,1499.75,1499.75,90,808,898.00
02/04/2013,07:53,1499.75,1500.00,1499.50,1500.00,225,767,992.00
02/04/2013,07:54,1499.75,1500.00,1499.50,1499.75,41,784,825.00
02/04/2013,07:55,1499.50,1500.00,1499.50,1499.75,542,9,551.00
02/04/2013,07:56,1499.75,1499.75,1499.50,1499.75,36,372,408.00
02/04/2013,07:57,1499.75,1499.75,1499.25,1499.50,35,418,453.00
02/04/2013,07:58,1499.50,1499.75,1499.50,1499.75,358,11,369.00
02/04/2013,07:59,1499.75,1500.00,1499.50,1500.00,1455,127,1582.00
02/04/2013,08:00,1500.00,1500.00,1499.50,1499.50,506,826,1332.00
02/04/2013,08:01,1499.75,1500.00,1499.50,1499.75,683,459,1142.00
02/04/2013,08:02,1499.50,1499.75,1499.50,1499.50,54,27,81.00
02/04/2013,08:03,1499.75,1499.75,1499.50,1499.50,170,10,180.00
02/04/2013,08:04,1499.75,1499.75,1499.25,1499.25,45,827,872.00
02/04/2013,08:05,1499.25,1499.50,1499.25,1499.50,451,47,498.00
02/04/2013,08:06,1499.50,1499.75,1499.25,1499.50,380,16,396.00
02/04/2013,08:07,1499.75,1499.75,1499.50,1499.50,367,46,413.00
02/04/2013,08:08,1499.75,1499.75,1499.50,1499.50,76,176,252.00
02/04/2013,08:09,1499.75,1499.75,1499.50,1499.75,46,67,113.00
02/04/2013,08:10,1499.75,1500.00,1499.50,1500.00,1112,32,1144.00
02/04/2013,08:11,1500.00,1500.25,1499.75,1500.00,1380,15,1395.00
02/04/2013,08:12,1500.25,1500.75,1500.00,1500.75,2066,1120,3186.00
02/04/2013,08:13,1500.75,1501.00,1500.50,1500.50,1692,687,2379.00
02/04/2013,08:14,1500.50,1500.75,1500.50,1500.75,899,57,956.00
02/04/2013,08:15,1500.75,1501.00,1500.50,1500.75,237,413,650.00
02/04/2013,08:16,1500.50,1500.75,1500.50,1500.75,1819,70,1889.00
02/04/2013,08:17,1500.75,1500.75,1500.25,1500.25,110,681,791.00
02/04/2013,08:18,1500.25,1500.50,1500.00,1500.00,63,1349,1412.00
02/04/2013,08:19,1500.00,1500.25,1499.75,1500.00,22,843,865.00
02/04/2013,08:20,1499.75,1500.00,1499.75,1499.75,1125,250,1375.00
02/04/2013,08:21,1499.75,1500.00,1499.75,1500.00,1155,1221,2376.00
02/04/2013,08:22,1499.75,1500.00,1499.75,1500.00,524,50,574.00
02/04/2013,08:23,1500.00,1500.25,1499.75,1500.25,813,72,885.00
02/04/2013,08:24,1500.00,1500.25,1499.75,1500.25,406,649,1055.00
02/04/2013,08:25,1500.00,1500.25,1499.75,1499.75,305,657,962.00
02/04/2013,08:26,1499.75,1500.00,1499.50,1499.50,611,718,1329.00
02/04/2013,08:27,1499.50,1499.75,1499.25,1499.50,745,1266,2011.00
02/04/2013,08:28,1499.25,1499.75,1499.25,1499.75,563,381,944.00
02/04/2013,08:29,1499.75,1499.75,1499.00,1499.25,1661,1861,3522.00
02/04/2013,08:30,1499.25,1499.50,1498.75,1499.00,950,2123,3073.00
02/04/2013,08:31,1499.00,1499.50,1498.50,1499.25,7576,8519,16095.00
02/04/2013,08:32,1499.25,1499.75,1498.50,1499.25,3058,5475,8533.00
02/04/2013,08:33,1499.25,1500.00,1499.00,1499.25,3569,2500,6069.00
02/04/2013,08:34,1499.50,1500.00,1499.25,1499.75,2912,1056,3968.00
02/04/2013,08:35,1499.75,1500.00,1499.50,1499.50,1080,2035,3115.00
02/04/2013,08:36,1499.75,1499.75,1499.25,1499.25,1734,1393,3127.00
02/04/2013,08:37,1499.25,1499.75,1499.00,1499.75,3461,2494,5955.00
02/04/2013,08:38,1499.75,1501.00,1499.50,1501.00,4980,1125,6105.00
02/04/2013,08:39,1500.75,1501.00,1500.25,1500.50,3762,2582,6344.00
02/04/2013,08:40,1500.25,1500.75,1499.75,1500.50,3175,3745,6920.00
02/04/2013,08:41,1500.25,1500.25,1499.25,1499.25,1193,3698,4891.00
02/04/2013,08:42,1499.25,1499.75,1499.00,1499.00,2934,2810,5744.00
02/04/2013,08:43,1499.00,1500.25,1499.00,1499.00,3697,6673,10370.00
02/04/2013,08:44,1499.00,1499.25,1498.50,1498.75,1495,2652,4147.00
02/04/2013,08:45,1499.00,1499.50,1498.75,1499.00,2870,1357,4227.00
02/04/2013,08:46,1499.00,1499.75,1498.25,1498.75,4566,6830,11396.00
02/04/2013,08:47,1498.50,1498.75,1497.75,1498.75,4321,7726,12047.00
02/04/2013,08:48,1498.75,1499.25,1498.25,1498.25,5215,2153,7368.00
02/04/2013,08:49,1498.50,1498.75,1497.75,1498.75,2234,3150,5384.00
02/04/2013,08:50,1498.75,1499.50,1498.50,1499.25,2413,793,3206.00
02/04/2013,08:51,1499.25,1499.75,1498.75,1499.75,2418,2110,4528.00
02/04/2013,08:52,1499.75,1500.25,1499.75,1500.25,3863,3124,6987.00
02/04/2013,08:53,1500.00,1500.75,1500.00,1500.50,1957,1977,3934.00
02/04/2013,08:54,1500.50,1501.25,1500.25,1501.25,2779,1606,4385.00
02/04/2013,08:55,1501.00,1501.25,1500.50,1500.75,2328,4309,6637.00
02/04/2013,08:56,1500.75,1501.25,1500.50,1501.00,3822,1249,5071.00
02/04/2013,08:57,1501.25,1501.50,1500.75,1501.25,2368,1041,3409.00
02/04/2013,08:58,1501.25,1501.50,1500.50,1500.50,4174,4216,8390.00
02/04/2013,08:59,1500.50,1501.25,1500.50,1501.25,2883,1062,3945.00
02/04/2013,09:00,1501.00,1501.25,1500.75,1501.00,1994,903,2897.00
02/04/2013,09:01,1500.75,1501.25,1500.25,1501.25,3001,3721,6722.00
02/04/2013,09:02,1501.25,1501.75,1501.00,1501.75,3396,1565,4961.00
02/04/2013,09:03,1501.50,1501.75,1501.00,1501.25,2276,2627,4903.00
02/04/2013,09:04,1501.50,1501.50,1500.00,1500.25,2607,4051,6658.00
02/04/2013,09:05,1500.25,1500.50,1499.50,1499.75,2182,4125,6307.00
02/04/2013,09:06,1499.75,1500.00,1499.00,1499.50,3545,3764,7309.00
02/04/2013,09:07,1499.25,1500.50,1499.00,1500.25,4657,1577,6234.00
02/04/2013,09:08,1500.25,1500.75,1499.75,1500.50,2546,2362,4908.00
02/04/2013,09:09,1500.50,1500.75,1500.00,1500.25,2504,2819,5323.00
02/04/2013,09:10,1500.50,1501.00,1500.25,1500.50,1881,1115,2996.00
02/04/2013,09:11,1500.50,1500.75,1499.50,1499.50,355,4154,4509.00
02/04/2013,09:12,1499.50,1500.75,1499.50,1500.50,2380,2922,5302.00
02/04/2013,09:13,1500.50,1500.75,1500.00,1500.50,1861,2116,3977.00
02/04/2013,09:14,1500.50,1500.50,1499.25,1500.00,3508,4433,7941.00
02/04/2013,09:15,1500.00,1500.00,1499.00,1499.75,2327,2533,4860.00
02/04/2013,09:16,1499.50,1500.00,1498.75,1498.75,1852,4152,6004.00
02/04/2013,09:17,1498.75,1500.00,1498.75,1499.75,3995,723,4718.00
02/04/2013,09:18,1499.75,1500.00,1499.00,1499.25,746,1973,2719.00
02/04/2013,09:19,1499.00,1499.25,1498.25,1498.25,3121,4670,7791.00
02/04/2013,09:20,1498.25,1499.00,1498.25,1498.75,1111,1798,2909.00
02/04/2013,09:21,1498.75,1499.00,1498.50,1499.00,970,2463,3433.00
02/04/2013,09:22,1499.00,1499.25,1498.75,1498.75,2285,1063,3348.00
02/04/2013,09:23,1498.75,1499.25,1498.25,1498.25,1503,3276,4779.00
02/04/2013,09:24,1498.25,1499.00,1498.25,1498.75,962,2815,3777.00
02/04/2013,09:25,1498.75,1499.25,1498.50,1499.00,1324,889,2213.00
02/04/2013,09:26,1499.25,1499.25,1498.50,1498.75,407,552,959.00
02/04/2013,09:27,1498.75,1499.00,1498.25,1498.50,2162,698,2860.00
02/04/2013,09:28,1498.50,1499.25,1498.25,1499.25,3401,1325,4726.00
02/04/2013,09:29,1499.25,1499.50,1499.00,1499.25,2191,459,2650.00
02/04/2013,09:30,1499.50,1499.75,1499.25,1499.25,1309,388,1697.00
02/04/2013,09:31,1499.25,1499.25,1498.50,1499.00,550,1826,2376.00
02/04/2013,09:32,1499.00,1499.25,1498.50,1499.00,1346,1279,2625.00
02/04/2013,09:33,1499.00,1499.00,1498.00,1498.25,1596,2490,4086.00
02/04/2013,09:34,1498.25,1498.50,1498.00,1498.25,2008,3990,5998.00
02/04/2013,09:35,1498.00,1498.25,1497.75,1498.00,2286,1557,3843.00
02/04/2013,09:36,1498.25,1499.00,1498.00,1498.50,4642,2319,6961.00
02/04/2013,09:37,1498.50,1498.75,1497.50,1497.50,2711,4312,7023.00
02/04/2013,09:38,1497.75,1498.00,1497.25,1498.00,3913,2942,6855.00
02/04/2013,09:39,1498.00,1498.25,1497.50,1497.50,1298,2970,4268.00
02/04/2013,09:40,1497.75,1498.00,1497.25,1497.50,2701,1676,4377.00
02/04/2013,09:41,1497.75,1498.25,1497.25,1498.25,1931,1383,3314.00
02/04/2013,09:42,1498.00,1498.75,1498.00,1498.75,1860,1418,3278.00
02/04/2013,09:43,1498.50,1498.75,1497.50,1497.75,1833,2760,4593.00
02/04/2013,09:44,1497.50,1498.00,1496.75,1497.25,5469,4341,9810.00
02/04/2013,09:45,1497.25,1497.50,1496.75,1497.50,2937,3208,6145.00
02/04/2013,09:46,1497.50,1497.75,1497.25,1497.50,1786,1592,3378.00
02/04/2013,09:47,1497.25,1497.75,1497.00,1497.25,3081,3189,6270.00
02/04/2013,09:48,1497.25,1497.75,1497.25,1497.50,1417,1331,2748.00
02/04/2013,09:49,1497.50,1498.00,1497.25,1498.00,3843,2462,6305.00
02/04/2013,09:50,1497.75,1498.25,1497.50,1498.00,2607,3416,6023.00
02/04/2013,09:51,1497.75,1498.25,1497.75,1498.00,1082,3245,4327.00
02/04/2013,09:52,1497.75,1498.00,1497.50,1497.75,1072,2856,3928.00
02/04/2013,09:53,1497.75,1498.25,1497.50,1498.25,1960,1069,3029.00
02/04/2013,09:54,1498.25,1498.25,1497.50,1497.75,645,1871,2516.00
02/04/2013,09:55,1497.75,1498.00,1497.50,1498.00,1157,332,1489.00
02/04/2013,09:56,1497.75,1498.00,1497.50,1498.00,1116,817,1933.00
02/04/2013,09:57,1498.00,1498.00,1497.50,1497.75,1010,1996,3006.00
02/04/2013,09:58,1498.00,1498.00,1497.50,1498.00,793,819,1612.00
02/04/2013,09:59,1497.75,1498.25,1497.50,1498.00,1239,2430,3669.00
02/04/2013,10:00,1498.00,1498.00,1496.75,1497.00,1751,2951,4702.00
02/04/2013,10:01,1497.00,1497.25,1496.50,1496.50,4118,4132,8250.00
02/04/2013,10:02,1496.75,1497.00,1496.00,1496.25,3779,7919,11698.00
02/04/2013,10:03,1496.25,1496.50,1496.00,1496.50,1050,2448,3498.00
02/04/2013,10:04,1496.25,1497.25,1496.25,1497.00,4873,3086,7959.00
02/04/2013,10:05,1496.75,1497.25,1496.75,1497.25,3731,896,4627.00
02/04/2013,10:06,1497.25,1497.25,1496.50,1496.75,2140,2621,4761.00
02/04/2013,10:07,1497.00,1497.00,1496.50,1496.50,600,1348,1948.00
02/04/2013,10:08,1496.50,1497.00,1496.50,1496.75,1659,1289,2948.00
02/04/2013,10:09,1497.00,1497.00,1496.50,1497.00,2418,832,3250.00
02/04/2013,10:10,1497.00,1497.00,1496.75,1497.00,3495,1636,5131.00
02/04/2013,10:11,1497.00,1497.25,1496.50,1497.00,2353,3591,5944.00
02/04/2013,10:12,1497.00,1497.25,1496.75,1497.00,1218,883,2101.00
02/04/2013,10:13,1496.75,1497.75,1496.75,1497.50,2832,1450,4282.00
02/04/2013,10:14,1497.50,1498.00,1497.25,1497.75,3333,1104,4437.00
02/04/2013,10:15,1498.00,1498.00,1497.50,1498.00,1829,1753,3582.00
02/04/2013,10:16,1497.75,1498.00,1497.50,1497.50,757,1111,1868.00
02/04/2013,10:17,1497.50,1498.00,1497.00,1497.25,1574,3436,5010.00
02/04/2013,10:18,1497.25,1497.50,1497.25,1497.25,1557,292,1849.00
02/04/2013,10:19,1497.50,1497.50,1496.50,1497.25,3435,3427,6862.00
02/04/2013,10:20,1497.25,1497.25,1497.00,1497.25,751,1604,2355.00
02/04/2013,10:21,1497.00,1497.75,1497.00,1497.75,2335,2502,4837.00
02/04/2013,10:22,1497.75,1497.75,1497.00,1497.00,868,3353,4221.00
02/04/2013,10:23,1497.00,1497.25,1497.00,1497.25,3284,1066,4350.00
02/04/2013,10:24,1497.25,1497.50,1497.00,1497.25,1637,558,2195.00
02/04/2013,10:25,1497.25,1497.50,1496.75,1497.00,464,1275,1739.00
02/04/2013,10:26,1497.00,1497.25,1496.00,1496.25,1243,4173,5416.00
02/04/2013,10:27,1496.25,1496.75,1496.00,1496.50,2938,2163,5101.00
02/04/2013,10:28,1496.75,1496.75,1496.25,1496.50,1348,2039,3387.00
02/04/2013,10:29,1496.50,1496.75,1496.25,1496.25,680,745,1425.00
02/04/2013,10:30,1496.25,1496.50,1495.50,1495.75,2856,4981,7837.00
02/04/2013,10:31,1496.00,1496.00,1495.00,1495.75,5744,7804,13548.00
02/04/2013,10:32,1495.75,1495.75,1495.00,1495.50,3173,3475,6648.00
02/04/2013,10:33,1495.50,1495.75,1495.25,1495.75,1803,298,2101.00
02/04/2013,10:34,1495.50,1496.00,1495.50,1496.00,3680,974,4654.00
02/04/2013,10:35,1496.00,1496.25,1495.50,1495.75,1180,3369,4549.00
02/04/2013,10:36,1495.50,1496.00,1495.50,1495.75,2438,2198,4636.00
02/04/2013,10:37,1495.50,1496.00,1495.25,1495.50,3504,795,4299.00
02/04/2013,10:38,1495.50,1495.75,1495.25,1495.25,887,1223,2110.00
02/04/2013,10:39,1495.00,1495.25,1494.75,1494.75,2842,3095,5937.00
02/04/2013,10:40,1494.75,1494.75,1494.00,1494.25,3662,9423,13085.00
02/04/2013,10:41,1494.25,1494.75,1494.25,1494.50,2032,1619,3651.00
02/04/2013,10:42,1494.50,1494.50,1494.00,1494.00,2258,2375,4633.00
02/04/2013,10:43,1494.00,1494.25,1493.50,1494.00,3265,4543,7808.00
02/04/2013,10:44,1493.75,1494.25,1493.75,1494.25,1546,369,1915.00
02/04/2013,10:45,1494.00,1494.25,1493.75,1494.00,1680,2187,3867.00
02/04/2013,10:46,1494.25,1495.00,1494.00,1494.75,2597,1327,3924.00
02/04/2013,10:47,1494.75,1495.25,1494.75,1495.25,2388,831,3219.00
02/04/2013,10:48,1495.00,1495.25,1494.75,1495.00,819,1498,2317.00
02/04/2013,10:49,1495.00,1495.50,1495.00,1495.50,2940,155,3095.00
02/04/2013,10:50,1495.50,1495.75,1495.25,1495.75,1667,156,1823.00
02/04/2013,10:51,1495.50,1495.75,1495.25,1495.50,1344,2155,3499.00
02/04/2013,10:52,1495.25,1495.75,1495.25,1495.25,1919,1129,3048.00
02/04/2013,10:53,1495.50,1495.50,1495.00,1495.00,215,603,818.00
02/04/2013,10:54,1495.00,1495.25,1494.75,1495.00,289,788,1077.00
02/04/2013,10:55,1495.00,1495.25,1494.75,1495.00,1911,424,2335.00
02/04/2013,10:56,1495.00,1495.25,1494.75,1494.75,865,1320,2185.00
02/04/2013,10:57,1494.75,1495.00,1494.25,1494.75,1481,2575,4056.00
02/04/2013,10:58,1494.50,1494.75,1494.00,1494.50,1607,2092,3699.00
02/04/2013,10:59,1494.25,1494.50,1494.00,1494.00,762,1135,1897.00
02/04/2013,11:00,1494.00,1494.25,1493.25,1494.00,3258,6059,9317.00
02/04/2013,11:01,1494.00,1494.00,1493.25,1493.75,1499,2655,4154.00
02/04/2013,11:02,1493.75,1494.00,1493.25,1493.25,1266,1131,2397.00
02/04/2013,11:03,1493.25,1493.75,1492.75,1493.00,2283,5227,7510.00
02/04/2013,11:04,1493.00,1493.50,1493.00,1493.25,1100,260,1360.00
02/04/2013,11:05,1493.50,1493.50,1493.00,1493.25,407,1471,1878.00
02/04/2013,11:06,1493.00,1493.50,1493.00,1493.25,831,1574,2405.00
02/04/2013,11:07,1493.25,1493.50,1493.00,1493.25,643,208,851.00
02/04/2013,11:08,1493.25,1493.50,1492.75,1493.00,1397,1297,2694.00
02/04/2013,11:09,1492.75,1493.00,1492.25,1492.50,785,3193,3978.00
02/04/2013,11:10,1492.25,1492.75,1492.00,1492.75,3941,2848,6789.00
02/04/2013,11:11,1492.75,1493.00,1492.50,1493.00,1863,149,2012.00
02/04/2013,11:12,1492.75,1493.00,1492.75,1492.75,409,2317,2726.00
02/04/2013,11:13,1492.75,1493.50,1492.75,1493.25,2590,264,2854.00
02/04/2013,11:14,1493.50,1494.25,1493.25,1494.25,4199,986,5185.00
02/04/2013,11:15,1494.00,1494.00,1493.75,1493.75,1520,2877,4397.00
02/04/2013,11:16,1494.00,1494.00,1493.50,1493.75,769,813,1582.00
02/04/2013,11:17,1493.75,1493.75,1493.50,1493.50,271,224,495.00
02/04/2013,11:18,1493.50,1494.00,1493.50,1494.00,944,148,1092.00
02/04/2013,11:19,1494.00,1494.00,1493.50,1493.75,1166,1403,2569.00
02/04/2013,11:20,1493.75,1493.75,1493.50,1493.50,831,33,864.00
02/04/2013,11:21,1493.50,1493.75,1493.50,1493.75,842,88,930.00
02/04/2013,11:22,1493.50,1494.00,1493.50,1493.50,1025,1500,2525.00
02/04/2013,11:23,1493.50,1493.50,1493.00,1493.25,1667,3014,4681.00
02/04/2013,11:24,1493.50,1493.50,1492.75,1492.75,459,2679,3138.00
02/04/2013,11:25,1492.75,1493.50,1492.50,1493.50,3108,1204,4312.00
02/04/2013,11:26,1493.25,1493.75,1493.25,1493.75,657,54,711.00
02/04/2013,11:27,1493.50,1494.00,1493.50,1493.75,1612,699,2311.00
02/04/2013,11:28,1493.75,1494.25,1493.75,1493.75,1840,568,2408.00
02/04/2013,11:29,1494.00,1494.00,1493.75,1494.00,1177,6,1183.00
02/04/2013,11:30,1494.00,1494.25,1493.75,1493.75,873,1867,2740.00
02/04/2013,11:31,1493.75,1494.25,1493.75,1494.25,924,40,964.00
02/04/2013,11:32,1494.25,1494.50,1494.00,1494.25,2188,1621,3809.00
02/04/2013,11:33,1494.50,1494.50,1494.00,1494.25,719,1004,1723.00
02/04/2013,11:34,1494.25,1494.50,1494.25,1494.25,253,593,846.00
02/04/2013,11:35,1494.50,1494.50,1494.00,1494.00,766,2720,3486.00
02/04/2013,11:36,1494.00,1494.00,1493.50,1493.50,803,1104,1907.00
02/04/2013,11:37,1493.75,1494.50,1493.75,1494.50,1950,693,2643.00
02/04/2013,11:38,1494.25,1495.00,1494.25,1494.50,1881,403,2284.00
02/04/2013,11:39,1494.50,1495.25,1494.50,1495.00,3043,691,3734.00
02/04/2013,11:40,1495.25,1495.50,1495.00,1495.50,1425,121,1546.00
02/04/2013,11:41,1495.25,1495.50,1495.00,1495.00,1294,1097,2391.00
02/04/2013,11:42,1495.25,1495.75,1495.00,1495.25,1760,725,2485.00
02/04/2013,11:43,1495.50,1495.50,1495.00,1495.25,1763,1580,3343.00
02/04/2013,11:44,1495.25,1495.50,1495.25,1495.50,366,348,714.00
02/04/2013,11:45,1495.25,1495.50,1495.00,1495.25,719,775,1494.00
02/04/2013,11:46,1495.25,1495.50,1495.00,1495.50,860,476,1336.00
02/04/2013,11:47,1495.50,1495.50,1495.00,1495.00,317,876,1193.00
02/04/2013,11:48,1495.00,1495.25,1494.75,1495.00,168,1771,1939.00
02/04/2013,11:49,1495.00,1495.25,1494.75,1495.00,1169,1271,2440.00
02/04/2013,11:50,1495.00,1495.50,1495.00,1495.50,2087,355,2442.00
02/04/2013,11:51,1495.25,1495.50,1495.00,1495.25,487,480,967.00
02/04/2013,11:52,1495.25,1495.50,1495.00,1495.00,442,124,566.00
02/04/2013,11:53,1495.00,1495.25,1494.50,1494.50,144,2286,2430.00
02/04/2013,11:54,1494.50,1495.00,1494.50,1494.75,1755,460,2215.00
02/04/2013,11:55,1494.75,1494.75,1494.25,1494.50,805,1325,2130.00
02/04/2013,11:56,1494.50,1494.75,1494.25,1494.50,749,205,954.00
02/04/2013,11:57,1494.50,1494.75,1494.50,1494.50,71,141,212.00
02/04/2013,11:58,1494.75,1494.75,1494.25,1494.75,1336,517,1853.00
02/04/2013,11:59,1494.50,1494.75,1494.25,1494.75,1517,1839,3356.00
02/04/2013,12:00,1494.50,1494.75,1494.25,1494.50,187,480,667.00
02/04/2013,12:01,1494.50,1494.50,1494.00,1494.00,48,1010,1058.00
02/04/2013,12:02,1494.00,1494.50,1494.00,1494.25,1082,347,1429.00
02/04/2013,12:03,1494.50,1494.75,1494.25,1494.75,1510,14,1524.00
02/04/2013,12:04,1494.50,1494.75,1494.00,1494.50,679,1239,1918.00
02/04/2013,12:05,1494.25,1495.00,1494.25,1494.75,3190,1002,4192.00
02/04/2013,12:06,1494.75,1495.00,1494.50,1494.75,720,583,1303.00
02/04/2013,12:07,1495.00,1495.00,1494.50,1494.75,1028,219,1247.00
02/04/2013,12:08,1494.75,1495.00,1494.75,1494.75,91,747,838.00
02/04/2013,12:09,1495.00,1495.25,1494.75,1495.25,1113,10,1123.00
02/04/2013,12:10,1495.25,1495.50,1495.00,1495.00,1484,919,2403.00
02/04/2013,12:11,1495.25,1495.50,1495.00,1495.25,444,597,1041.00
02/04/2013,12:12,1495.25,1495.50,1495.00,1495.50,1009,356,1365.00
02/04/2013,12:13,1495.50,1495.50,1495.25,1495.25,32,1407,1439.00
02/04/2013,12:14,1495.25,1495.50,1495.00,1495.25,443,739,1182.00
02/04/2013,12:15,1495.25,1495.50,1495.25,1495.25,275,363,638.00
02/04/2013,12:16,1495.50,1495.50,1495.00,1495.00,20,722,742.00
02/04/2013,12:17,1495.00,1495.25,1494.25,1494.50,230,1852,2082.00
02/04/2013,12:18,1494.25,1494.50,1494.00,1494.25,572,1168,1740.00
02/04/2013,12:19,1494.25,1494.50,1494.00,1494.25,1299,114,1413.00
02/04/2013,12:20,1494.25,1495.00,1494.25,1494.75,1001,22,1023.00
02/04/2013,12:21,1494.75,1495.00,1494.50,1494.50,644,760,1404.00
02/04/2013,12:22,1494.75,1495.00,1494.75,1494.75,360,135,495.00
02/04/2013,12:23,1494.75,1495.25,1494.75,1495.00,573,16,589.00
02/04/2013,12:24,1495.25,1495.25,1494.75,1495.00,1137,965,2102.00
02/04/2013,12:25,1495.00,1495.50,1495.00,1495.25,655,295,950.00
02/04/2013,12:26,1495.00,1495.50,1495.00,1495.25,164,333,497.00
02/04/2013,12:27,1495.25,1495.25,1494.75,1495.00,58,409,467.00
02/04/2013,12:28,1495.00,1495.00,1494.75,1495.00,29,148,177.00
02/04/2013,12:29,1494.75,1495.25,1494.75,1494.75,997,1696,2693.00
02/04/2013,12:30,1494.75,1494.75,1494.25,1494.25,193,1301,1494.00
02/04/2013,12:31,1494.50,1494.75,1494.25,1494.25,1493,770,2263.00
02/04/2013,12:32,1494.50,1494.50,1493.75,1494.00,1632,2285,3917.00
02/04/2013,12:33,1493.75,1494.25,1493.75,1493.75,1051,656,1707.00
02/04/2013,12:34,1494.00,1494.25,1493.75,1494.00,699,592,1291.00
02/04/2013,12:35,1493.75,1494.00,1493.50,1494.00,1005,1481,2486.00
02/04/2013,12:36,1493.75,1494.00,1493.75,1493.75,152,359,511.00
02/04/2013,12:37,1493.75,1494.25,1493.75,1494.25,1482,134,1616.00
02/04/2013,12:38,1494.25,1494.25,1493.75,1494.25,466,469,935.00
02/04/2013,12:39,1494.00,1494.25,1493.75,1493.75,1291,750,2041.00
02/04/2013,12:40,1494.00,1494.00,1493.50,1493.75,588,852,1440.00
02/04/2013,12:41,1493.75,1494.50,1493.75,1494.25,1489,471,1960.00
02/04/2013,12:42,1494.50,1494.50,1494.25,1494.50,149,1073,1222.00
02/04/2013,12:43,1494.50,1494.50,1494.00,1494.00,46,404,450.00
02/04/2013,12:44,1494.00,1494.25,1493.75,1493.75,32,1610,1642.00
02/04/2013,12:45,1494.00,1494.00,1493.50,1493.75,971,1615,2586.00
02/04/2013,12:46,1493.75,1494.00,1493.50,1493.75,202,740,942.00
02/04/2013,12:47,1493.50,1493.50,1493.00,1493.25,2047,5203,7250.00
02/04/2013,12:48,1493.25,1493.25,1492.50,1492.75,241,3321,3562.00
02/04/2013,12:49,1492.50,1493.00,1492.50,1492.75,1193,1002,2195.00
02/04/2013,12:50,1492.75,1493.25,1492.50,1493.00,3154,1256,4410.00
02/04/2013,12:51,1492.75,1493.00,1492.75,1492.75,853,190,1043.00
02/04/2013,12:52,1492.75,1492.75,1492.50,1492.50,267,3441,3708.00
02/04/2013,12:53,1492.50,1492.75,1492.50,1492.75,150,172,322.00
02/04/2013,12:54,1492.75,1493.00,1492.50,1492.50,1260,932,2192.00
02/04/2013,12:55,1492.50,1493.00,1492.50,1492.75,803,595,1398.00
02/04/2013,12:56,1493.00,1493.00,1492.75,1492.75,217,39,256.00
02/04/2013,12:57,1493.00,1493.50,1492.75,1493.25,2399,173,2572.00
02/04/2013,12:58,1493.50,1493.50,1493.25,1493.50,294,76,370.00
02/04/2013,12:59,1493.50,1493.50,1493.25,1493.25,653,143,796.00
02/04/2013,13:00,1493.50,1493.75,1493.25,1493.50,779,839,1618.00
02/04/2013,13:01,1493.50,1493.50,1492.75,1493.00,1268,2857,4125.00
02/04/2013,13:02,1492.75,1493.25,1492.75,1492.75,1440,460,1900.00
02/04/2013,13:03,1493.00,1493.25,1492.75,1493.00,264,54,318.00
02/04/2013,13:04,1493.25,1493.50,1493.00,1493.50,519,36,555.00
02/04/2013,13:05,1493.50,1494.00,1493.25,1493.75,1837,850,2687.00
02/04/2013,13:06,1493.75,1493.75,1493.50,1493.75,610,120,730.00
02/04/2013,13:07,1493.75,1494.00,1493.50,1493.50,207,1956,2163.00
02/04/2013,13:08,1493.50,1493.75,1493.50,1493.50,26,147,173.00
02/04/2013,13:09,1493.75,1493.75,1493.50,1493.50,670,93,763.00
02/04/2013,13:10,1493.75,1493.75,1493.25,1493.50,229,1514,1743.00
02/04/2013,13:11,1493.50,1493.75,1493.25,1493.75,1065,43,1108.00
02/04/2013,13:12,1493.75,1494.00,1493.50,1493.75,794,157,951.00
02/04/2013,13:13,1494.00,1494.00,1493.75,1494.00,104,1117,1221.00
02/04/2013,13:14,1494.00,1494.00,1493.50,1493.75,846,692,1538.00
02/04/2013,13:15,1493.50,1494.00,1493.50,1493.75,475,667,1142.00
02/04/2013,13:16,1493.50,1493.75,1493.50,1493.50,30,60,90.00
02/04/2013,13:17,1493.50,1494.00,1493.50,1494.00,443,15,458.00
02/04/2013,13:18,1493.75,1494.00,1493.75,1494.00,93,14,107.00
02/04/2013,13:19,1494.00,1494.00,1493.75,1494.00,80,32,112.00
02/04/2013,13:20,1493.75,1494.00,1493.00,1493.25,1711,2870,4581.00
02/04/2013,13:21,1493.25,1494.00,1493.25,1494.00,1816,542,2358.00
02/04/2013,13:22,1494.00,1494.00,1493.50,1493.50,1483,805,2288.00
02/04/2013,13:23,1493.75,1493.75,1493.00,1493.25,913,1213,2126.00
02/04/2013,13:24,1493.25,1493.50,1493.25,1493.50,88,62,150.00
02/04/2013,13:25,1493.50,1493.50,1493.25,1493.50,459,19,478.00
02/04/2013,13:26,1493.50,1493.50,1492.75,1492.75,43,1202,1245.00
02/04/2013,13:27,1492.75,1493.00,1492.50,1493.00,1100,1165,2265.00
02/04/2013,13:28,1493.00,1493.00,1492.75,1493.00,591,336,927.00
02/04/2013,13:29,1493.00,1494.00,1492.75,1494.00,2460,89,2549.00
02/04/2013,13:30,1494.00,1494.75,1493.75,1494.75,4624,567,5191.00
02/04/2013,13:31,1494.75,1495.00,1494.50,1494.75,3034,572,3606.00
02/04/2013,13:32,1494.75,1495.00,1494.50,1494.75,1852,435,2287.00
02/04/2013,13:33,1494.50,1494.75,1494.25,1494.50,849,1633,2482.00
02/04/2013,13:34,1494.25,1494.75,1494.25,1494.50,1093,1028,2121.00
02/04/2013,13:35,1494.50,1494.50,1494.00,1494.50,1107,1428,2535.00
02/04/2013,13:36,1494.50,1494.75,1494.00,1494.00,514,965,1479.00
02/04/2013,13:37,1494.00,1494.75,1494.00,1494.75,2042,39,2081.00
02/04/2013,13:38,1494.75,1494.75,1494.25,1494.50,349,925,1274.00
02/04/2013,13:39,1494.50,1495.00,1494.50,1494.75,1254,515,1769.00
02/04/2013,13:40,1494.75,1494.75,1494.50,1494.75,466,289,755.00
02/04/2013,13:41,1494.75,1494.75,1494.50,1494.50,75,613,688.00
02/04/2013,13:42,1494.75,1495.25,1494.50,1495.25,3354,156,3510.00
02/04/2013,13:43,1495.00,1495.50,1495.00,1495.50,2268,1539,3807.00
02/04/2013,13:44,1495.25,1495.50,1495.25,1495.25,550,1512,2062.00
02/04/2013,13:45,1495.25,1496.00,1495.25,1496.00,4307,951,5258.00
02/04/2013,13:46,1496.00,1496.00,1495.50,1495.50,1539,3107,4646.00
02/04/2013,13:47,1495.75,1495.75,1495.50,1495.50,293,85,378.00
02/04/2013,13:48,1495.50,1495.50,1495.00,1495.50,351,1820,2171.00
02/04/2013,13:49,1495.50,1495.50,1495.00,1495.25,55,791,846.00
02/04/2013,13:50,1495.25,1495.25,1495.00,1495.00,223,502,725.00
02/04/2013,13:51,1495.25,1495.50,1495.00,1495.25,1466,548,2014.00
02/04/2013,13:52,1495.25,1495.25,1495.00,1495.00,92,593,685.00
02/04/2013,13:53,1495.00,1495.25,1494.25,1494.50,84,3367,3451.00
02/04/2013,13:54,1494.25,1495.00,1494.25,1495.00,1052,227,1279.00
02/04/2013,13:55,1494.75,1495.25,1494.50,1495.25,2033,441,2474.00
02/04/2013,13:56,1495.25,1495.25,1495.00,1495.00,33,951,984.00
02/04/2013,13:57,1495.00,1495.50,1495.00,1495.50,1381,457,1838.00
02/04/2013,13:58,1495.25,1496.00,1495.25,1495.75,1423,449,1872.00
02/04/2013,13:59,1495.75,1496.75,1495.50,1496.25,6890,1442,8332.00
02/04/2013,14:00,1496.25,1496.50,1496.00,1496.25,498,506,1004.00
02/04/2013,14:01,1496.25,1496.50,1495.75,1496.00,168,2292,2460.00
02/04/2013,14:02,1495.75,1496.00,1495.75,1495.75,26,2032,2058.00
02/04/2013,14:03,1495.75,1496.00,1495.25,1495.25,25,1493,1518.00
02/04/2013,14:04,1495.25,1495.75,1495.25,1495.50,1357,1210,2567.00
02/04/2013,14:05,1495.50,1495.75,1495.25,1495.50,438,434,872.00
02/04/2013,14:06,1495.50,1495.75,1495.25,1495.25,8,613,621.00
02/04/2013,14:07,1495.25,1495.75,1495.25,1495.50,746,596,1342.00
02/04/2013,14:08,1495.25,1495.75,1495.25,1495.75,511,25,536.00
02/04/2013,14:09,1495.75,1495.75,1495.00,1495.00,93,2125,2218.00
02/04/2013,14:10,1495.00,1495.25,1494.50,1494.75,398,2592,2990.00
02/04/2013,14:11,1494.75,1495.00,1494.50,1494.75,1332,574,1906.00
02/04/2013,14:12,1494.75,1495.00,1494.50,1494.75,663,401,1064.00
02/04/2013,14:13,1494.75,1494.75,1494.00,1494.00,234,3294,3528.00
02/04/2013,14:14,1494.00,1494.50,1494.00,1494.00,1339,525,1864.00
02/04/2013,14:15,1494.25,1494.50,1494.00,1494.25,640,1144,1784.00
02/04/2013,14:16,1494.50,1494.50,1494.25,1494.50,1189,96,1285.00
02/04/2013,14:17,1494.50,1494.50,1494.00,1494.00,1150,988,2138.00
02/04/2013,14:18,1494.25,1494.50,1494.00,1494.25,640,1619,2259.00
02/04/2013,14:19,1494.00,1494.50,1494.00,1494.50,620,21,641.00
02/04/2013,14:20,1494.25,1494.75,1494.25,1494.75,653,248,901.00
02/04/2013,14:21,1494.75,1494.75,1494.25,1494.25,71,1302,1373.00
02/04/2013,14:22,1494.50,1494.50,1494.25,1494.50,1646,137,1783.00
02/04/2013,14:23,1494.75,1494.75,1494.50,1494.75,80,7,87.00
02/04/2013,14:24,1494.75,1494.75,1494.50,1494.50,167,104,271.00
02/04/2013,14:25,1494.50,1494.75,1494.00,1494.00,706,3729,4435.00
02/04/2013,14:26,1494.00,1495.25,1494.00,1494.75,2391,936,3327.00
02/04/2013,14:27,1495.00,1495.25,1494.75,1495.25,1323,1062,2385.00
02/04/2013,14:28,1495.00,1495.75,1495.00,1495.75,2193,361,2554.00
02/04/2013,14:29,1495.75,1496.00,1495.25,1495.25,2016,1884,3900.00
02/04/2013,14:30,1495.50,1495.75,1495.25,1495.25,815,674,1489.00
02/04/2013,14:31,1495.50,1495.50,1494.50,1494.75,922,3265,4187.00
02/04/2013,14:32,1495.00,1495.00,1494.50,1495.00,620,1373,1993.00
02/04/2013,14:33,1495.00,1495.50,1494.25,1494.25,3185,4206,7391.00
02/04/2013,14:34,1494.25,1494.50,1493.75,1494.00,2094,1736,3830.00
02/04/2013,14:35,1494.25,1494.25,1493.50,1494.00,970,3152,4122.00
02/04/2013,14:36,1493.75,1494.00,1493.00,1493.00,1012,3496,4508.00
02/04/2013,14:37,1493.25,1493.50,1493.00,1493.50,1213,2337,3550.00
02/04/2013,14:38,1493.50,1493.50,1492.50,1492.75,1590,3274,4864.00
02/04/2013,14:39,1493.00,1493.00,1492.50,1492.75,833,1778,2611.00
02/04/2013,14:40,1492.75,1493.00,1492.00,1492.50,3326,5268,8594.00
02/04/2013,14:41,1492.75,1492.75,1492.00,1492.25,502,2545,3047.00
02/04/2013,14:42,1492.25,1492.50,1492.00,1492.00,686,1692,2378.00
02/04/2013,14:43,1492.00,1492.75,1491.75,1492.75,3009,2794,5803.00
02/04/2013,14:44,1492.75,1493.25,1492.50,1493.25,2502,475,2977.00
02/04/2013,14:45,1493.25,1493.25,1492.25,1492.25,979,2466,3445.00
02/04/2013,14:46,1492.25,1492.75,1491.75,1492.50,2525,3749,6274.00
02/04/2013,14:47,1492.25,1492.75,1492.25,1492.50,1848,367,2215.00
02/04/2013,14:48,1492.50,1492.50,1491.75,1492.25,332,4656,4988.00
02/04/2013,14:49,1492.25,1492.50,1491.50,1492.25,1644,2826,4470.00
02/04/2013,14:50,1492.25,1492.50,1491.50,1491.50,1567,3687,5254.00
02/04/2013,14:51,1491.75,1491.75,1491.00,1491.00,3548,5151,8699.00
02/04/2013,14:52,1491.00,1491.25,1490.25,1490.50,6005,10981,16986.00
02/04/2013,14:53,1490.75,1490.75,1490.25,1490.50,4084,2321,6405.00
02/04/2013,14:54,1490.50,1490.75,1490.50,1490.75,1853,1275,3128.00
02/04/2013,14:55,1490.75,1491.75,1490.50,1491.25,5584,1657,7241.00
02/04/2013,14:56,1491.50,1491.75,1491.25,1491.50,3138,2583,5721.00
02/04/2013,14:57,1491.50,1491.75,1490.75,1491.00,3126,6031,9157.00
02/04/2013,14:58,1490.75,1491.00,1490.50,1490.50,4184,4601,8785.00
02/04/2013,14:59,1490.75,1491.25,1490.50,1491.00,8224,4574,12798.00
02/04/2013,15:00,1490.75,1491.75,1490.75,1491.50,22437,15321,37758.00
02/04/2013,15:01,1491.75,1493.50,1491.25,1492.25,19871,17770,37641.00
02/04/2013,15:02,1492.25,1493.00,1492.25,1492.50,3066,2357,5423.00
02/04/2013,15:03,1492.75,1492.75,1492.25,1492.50,1501,1075,2576.00
02/04/2013,15:04,1492.75,1492.75,1492.50,1492.50,640,547,1187.00
02/04/2013,15:05,1492.75,1493.00,1492.50,1492.75,2137,672,2809.00
02/04/2013,15:06,1493.00,1493.25,1492.75,1493.25,2133,1075,3208.00
02/04/2013,15:07,1493.25,1493.25,1492.75,1492.75,1260,1476,2736.00
02/04/2013,15:08,1493.00,1493.25,1492.75,1493.25,1483,131,1614.00
02/04/2013,15:09,1493.00,1493.25,1493.00,1493.00,225,1523,1748.00
02/04/2013,15:10,1493.00,1493.25,1492.75,1492.75,1396,804,2200.00
02/04/2013,15:11,1493.00,1493.25,1492.75,1493.25,1403,416,1819.00
02/04/2013,15:12,1493.00,1493.25,1493.00,1493.25,1612,612,2224.00
02/04/2013,15:13,1493.25,1493.75,1493.00,1493.75,2961,1130,4091.00
02/04/2013,15:14,1493.50,1494.25,1493.50,1494.25,4638,2598,7236.00
02/04/2013,15:15,1494.00,1494.25,1493.00,1493.50,5915,8169,14084.00
02/04/2013,15:31,1493.50,1493.75,1493.00,1493.25,191,1643,1834.00
02/04/2013,15:32,1493.25,1493.25,1492.75,1492.75,236,363,599.00
02/04/2013,15:33,1492.75,1493.00,1492.75,1493.00,305,188,493.00
02/04/2013,15:34,1493.25,1493.25,1492.75,1493.00,58,410,468.00
02/04/2013,15:35,1493.25,1493.25,1493.00,1493.25,255,1,256.00
02/04/2013,15:36,1493.25,1493.75,1493.00,1493.75,425,24,449.00
02/04/2013,15:37,1493.50,1493.50,1493.25,1493.25,37,80,117.00
02/04/2013,15:38,1493.25,1493.50,1493.25,1493.25,93,23,116.00
02/04/2013,15:39,1493.50,1493.50,1493.25,1493.50,57,5,62.00
02/04/2013,15:40,1493.50,1493.75,1493.50,1493.75,26,1,27.00
02/04/2013,15:41,1493.75,1493.75,1493.50,1493.50,4,1,5.00
02/04/2013,15:42,1493.50,1493.50,1493.50,1493.50,0,189,189.00
02/04/2013,15:43,1493.25,1493.50,1493.25,1493.50,257,5,262.00
02/04/2013,15:44,1493.50,1493.50,1493.50,1493.50,96,0,96.00
02/04/2013,15:45,1493.50,1493.75,1493.50,1493.75,33,17,50.00
02/04/2013,15:46,1493.50,1493.75,1493.50,1493.75,105,77,182.00
02/04/2013,15:47,1493.75,1493.75,1493.50,1493.75,23,8,31.00
02/04/2013,15:48,1493.75,1493.75,1493.50,1493.50,2,7,9.00
02/04/2013,15:49,1493.75,1493.75,1493.50,1493.50,7,1,8.00
02/04/2013,15:50,1493.50,1493.75,1493.50,1493.50,5,91,96.00
02/04/2013,15:51,1493.50,1493.50,1493.25,1493.25,1,340,341.00
02/04/2013,15:52,1493.50,1493.50,1493.25,1493.25,4,31,35.00
02/04/2013,15:53,1493.25,1493.25,1493.00,1493.00,1,172,173.00
02/04/2013,15:54,1493.00,1493.50,1493.00,1493.25,156,139,295.00
02/04/2013,15:55,1493.25,1493.25,1493.00,1493.25,2,154,156.00
02/04/2013,15:56,1493.25,1493.25,1493.00,1493.00,6,2,8.00
02/04/2013,15:57,1493.00,1493.25,1493.00,1493.25,11,3,14.00
02/04/2013,15:58,1493.00,1493.25,1493.00,1493.00,3,105,108.00
02/04/2013,15:59,1493.00,1493.25,1493.00,1493.25,11,3,14.00
02/04/2013,16:00,1493.25,1493.50,1493.00,1493.25,311,342,653.00
02/04/2013,17:01,1492.50,1493.00,1492.25,1492.75,201,555,756.00
02/04/2013,17:02,1492.75,1492.75,1492.50,1492.75,10,60,70.00
02/04/2013,17:03,1492.75,1493.00,1492.75,1493.00,87,2,89.00
02/04/2013,17:04,1492.75,1493.00,1492.75,1492.75,54,33,87.00
02/04/2013,17:05,1492.75,1493.00,1492.75,1492.75,2,73,75.00
02/04/2013,17:06,1492.75,1492.75,1492.25,1492.50,21,165,186.00
02/04/2013,17:07,1492.25,1492.50,1492.25,1492.50,27,9,36.00
02/04/2013,17:08,1492.25,1492.50,1492.25,1492.50,21,9,30.00
02/04/2013,17:09,1492.50,1493.00,1492.25,1493.00,180,54,234.00
02/04/2013,17:10,1493.00,1493.00,1492.75,1493.00,47,51,98.00
02/04/2013,17:11,1492.75,1493.25,1492.75,1493.00,88,100,188.00
02/04/2013,17:12,1492.75,1493.00,1492.75,1493.00,22,53,75.00
02/04/2013,17:13,1493.00,1493.00,1492.75,1492.75,15,21,36.00
02/04/2013,17:14,1493.00,1493.00,1492.75,1493.00,23,2,25.00
02/04/2013,17:15,1493.00,1493.00,1492.75,1493.00,36,2,38.00
02/04/2013,17:16,1493.00,1493.00,1492.75,1493.00,27,10,37.00
02/04/2013,17:17,1493.00,1493.00,1492.75,1492.75,50,120,170.00
02/04/2013,17:18,1493.00,1493.00,1493.00,1493.00,14,0,14.00
02/04/2013,17:19,1493.00,1493.00,1492.75,1492.75,28,69,97.00
02/04/2013,17:20,1492.75,1492.75,1492.75,1492.75,0,63,63.00
02/04/2013,17:21,1493.00,1493.00,1492.75,1493.00,3,1,4.00
02/04/2013,17:22,1492.75,1492.75,1492.75,1492.75,0,23,23.00
02/04/2013,17:23,1493.00,1493.00,1493.00,1493.00,66,0,66.00
02/04/2013,17:24,1493.00,1493.00,1492.75,1493.00,36,79,115.00
02/04/2013,17:25,1492.75,1492.75,1492.50,1492.75,6,12,18.00
02/04/2013,17:26,1493.00,1493.00,1492.75,1492.75,13,5,18.00
02/04/2013,17:28,1493.00,1493.00,1493.00,1493.00,35,0,35.00
02/04/2013,17:29,1493.00,1493.00,1493.00,1493.00,2,0,2.00
02/04/2013,17:30,1492.75,1493.00,1492.75,1493.00,14,2,16.00
02/04/2013,17:31,1493.00,1493.00,1492.75,1492.75,21,180,201.00
02/04/2013,17:32,1492.75,1492.75,1492.75,1492.75,0,7,7.00
02/04/2013,17:34,1493.00,1493.00,1493.00,1493.00,67,0,67.00
02/04/2013,17:35,1493.00,1493.00,1493.00,1493.00,40,0,40.00
02/04/2013,17:36,1493.25,1493.25,1493.00,1493.00,2,22,24.00
02/04/2013,17:37,1493.00,1493.25,1493.00,1493.00,30,11,41.00
02/04/2013,17:38,1493.25,1493.25,1493.00,1493.00,1,4,5.00
02/04/2013,17:39,1493.25,1493.25,1493.00,1493.00,1,1,2.00
02/04/2013,17:40,1493.25,1493.25,1493.00,1493.00,24,1,25.00
02/04/2013,17:41,1493.00,1493.25,1493.00,1493.25,10,1,11.00
02/04/2013,17:42,1493.25,1493.25,1493.00,1493.00,1,7,8.00
02/04/2013,17:43,1493.25,1493.50,1493.00,1493.25,95,22,117.00
02/04/2013,17:44,1493.25,1493.50,1493.25,1493.25,38,27,65.00
02/04/2013,17:45,1493.25,1493.50,1493.25,1493.50,7,1,8.00
02/04/2013,17:46,1493.50,1493.50,1493.25,1493.25,56,16,72.00
02/04/2013,17:47,1493.50,1493.50,1493.25,1493.25,14,11,25.00
02/04/2013,17:48,1493.25,1493.50,1493.25,1493.25,62,2,64.00
02/04/2013,17:49,1493.50,1493.50,1493.25,1493.50,34,3,37.00
02/04/2013,17:50,1493.50,1493.50,1493.25,1493.50,57,12,69.00
02/04/2013,17:51,1493.75,1493.75,1493.50,1493.75,80,1,81.00
02/04/2013,17:52,1493.75,1494.00,1493.75,1493.75,89,36,125.00
02/04/2013,17:53,1493.75,1493.75,1493.50,1493.50,1,12,13.00
02/04/2013,17:54,1493.75,1493.75,1493.75,1493.75,41,0,41.00
02/04/2013,17:55,1493.75,1493.75,1493.50,1493.50,82,31,113.00
02/04/2013,17:56,1493.50,1493.75,1493.50,1493.75,17,1,18.00
02/04/2013,17:57,1493.75,1493.75,1493.50,1493.75,20,20,40.00
02/04/2013,17:58,1493.75,1493.75,1493.50,1493.75,38,7,45.00
02/04/2013,17:59,1493.50,1493.75,1493.50,1493.75,31,78,109.00
02/04/2013,18:00,1493.75,1493.75,1493.50,1493.75,10,16,26.00
02/04/2013,18:01,1493.75,1494.00,1493.75,1494.00,99,24,123.00
02/04/2013,18:02,1494.00,1494.00,1493.75,1493.75,48,27,75.00
02/04/2013,18:03,1494.00,1494.25,1493.75,1494.25,290,160,450.00
02/04/2013,18:04,1494.25,1494.25,1494.00,1494.25,196,10,206.00
02/04/2013,18:05,1494.25,1494.50,1494.25,1494.50,150,3,153.00
02/04/2013,18:06,1494.25,1494.50,1494.25,1494.50,125,19,144.00
02/04/2013,18:07,1494.50,1494.75,1494.50,1494.50,246,78,324.00
02/04/2013,18:08,1494.50,1494.75,1494.50,1494.75,116,90,206.00
02/04/2013,18:09,1494.50,1494.75,1494.50,1494.50,11,122,133.00
02/04/2013,18:10,1494.50,1495.00,1494.50,1494.75,202,50,252.00
02/04/2013,18:11,1494.75,1494.75,1494.75,1494.75,0,122,122.00
02/04/2013,18:12,1494.75,1494.75,1494.75,1494.75,0,44,44.00
02/04/2013,18:13,1494.75,1495.00,1494.75,1494.75,31,255,286.00
02/04/2013,18:14,1494.75,1495.00,1494.50,1494.75,181,82,263.00
02/04/2013,18:15,1494.75,1495.00,1494.75,1495.00,48,79,127.00
02/04/2013,18:16,1494.75,1495.00,1494.75,1495.00,363,29,392.00
02/04/2013,18:17,1494.75,1495.25,1494.75,1495.00,26,128,154.00
02/04/2013,18:18,1495.00,1495.25,1494.75,1495.00,18,92,110.00
02/04/2013,18:19,1495.00,1495.25,1494.75,1495.00,137,50,187.00
02/04/2013,18:20,1495.00,1495.00,1495.00,1495.00,0,39,39.00
02/04/2013,18:21,1495.00,1495.00,1494.75,1494.75,0,50,50.00
02/04/2013,18:22,1495.00,1495.00,1494.75,1495.00,67,60,127.00
02/04/2013,18:23,1495.00,1495.00,1495.00,1495.00,50,0,50.00
02/04/2013,18:24,1495.00,1495.00,1495.00,1495.00,11,0,11.00
02/04/2013,18:25,1495.00,1495.25,1495.00,1495.25,104,80,184.00
02/04/2013,18:26,1495.00,1495.25,1495.00,1495.25,4,12,16.00
02/04/2013,18:27,1495.25,1495.25,1494.75,1495.00,94,259,353.00
02/04/2013,18:28,1495.00,1495.00,1494.75,1495.00,16,1,17.00
02/04/2013,18:29,1495.00,1495.25,1495.00,1495.00,31,15,46.00
02/04/2013,18:30,1495.00,1495.25,1495.00,1495.25,37,6,43.00
02/04/2013,18:31,1495.00,1495.25,1495.00,1495.25,92,20,112.00
02/04/2013,18:32,1495.00,1495.25,1495.00,1495.25,17,1,18.00
02/04/2013,18:33,1495.00,1495.00,1495.00,1495.00,0,163,163.00
02/04/2013,18:34,1495.00,1495.00,1494.75,1495.00,55,40,95.00
02/04/2013,18:35,1495.00,1495.00,1494.75,1494.75,19,3,22.00
02/04/2013,18:36,1494.75,1495.00,1494.75,1494.75,2,4,6.00
02/04/2013,18:37,1494.75,1495.00,1494.75,1495.00,83,6,89.00
02/04/2013,18:38,1495.00,1495.25,1495.00,1495.25,66,28,94.00
02/04/2013,18:39,1495.00,1495.25,1495.00,1495.25,32,13,45.00
02/04/2013,18:40,1495.25,1495.25,1495.00,1495.00,6,3,9.00
02/04/2013,18:41,1495.00,1495.25,1495.00,1495.25,16,14,30.00
02/04/2013,18:42,1495.00,1495.25,1495.00,1495.25,45,16,61.00
02/04/2013,18:43,1495.25,1495.50,1495.00,1495.25,106,105,211.00
02/04/2013,18:44,1495.25,1495.25,1495.25,1495.25,0,25,25.00
02/04/2013,18:45,1495.00,1495.25,1494.75,1495.00,100,330,430.00
02/04/2013,18:46,1495.00,1495.00,1494.75,1494.75,0,79,79.00
02/04/2013,18:47,1494.75,1495.00,1494.75,1494.75,5,119,124.00
02/04/2013,18:48,1494.75,1494.75,1494.50,1494.75,3,48,51.00
02/04/2013,18:49,1494.75,1495.00,1494.75,1494.75,109,23,132.00
02/04/2013,18:50,1494.50,1494.50,1494.25,1494.25,34,168,202.00
02/04/2013,18:51,1494.50,1494.50,1494.25,1494.50,4,2,6.00
02/04/2013,18:52,1494.50,1494.75,1494.25,1494.75,98,3,101.00
02/04/2013,18:53,1494.75,1494.75,1494.50,1494.50,89,9,98.00
02/04/2013,18:54,1494.75,1495.00,1494.75,1494.75,93,40,133.00
02/04/2013,18:55,1494.75,1495.00,1494.50,1494.50,4,45,49.00
02/04/2013,18:56,1494.75,1494.75,1494.50,1494.75,87,6,93.00
02/04/2013,18:57,1495.00,1495.00,1494.75,1495.00,56,4,60.00
02/04/2013,18:58,1495.00,1495.25,1494.75,1495.00,120,70,190.00
02/04/2013,18:59,1494.75,1494.75,1494.75,1494.75,0,1,1.00
02/04/2013,19:00,1494.75,1495.25,1494.75,1495.00,70,23,93.00
02/04/2013,19:01,1495.00,1495.00,1494.75,1495.00,88,12,100.00
02/04/2013,19:02,1495.00,1495.00,1494.75,1494.75,13,16,29.00
02/04/2013,19:03,1495.00,1495.00,1495.00,1495.00,202,0,202.00
02/04/2013,19:04,1495.00,1495.25,1495.00,1495.25,174,2,176.00
02/04/2013,19:05,1495.25,1495.50,1495.00,1495.25,107,56,163.00
02/04/2013,19:06,1495.00,1495.25,1495.00,1495.25,3,4,7.00
02/04/2013,19:07,1495.25,1495.25,1495.25,1495.25,41,0,41.00
02/04/2013,19:08,1495.25,1495.50,1495.25,1495.25,28,72,100.00
02/04/2013,19:09,1495.25,1495.50,1495.25,1495.25,126,8,134.00
02/04/2013,19:10,1495.25,1495.50,1495.25,1495.50,2,5,7.00
02/04/2013,19:11,1495.50,1495.50,1495.25,1495.25,20,3,23.00
02/04/2013,19:12,1495.50,1495.75,1495.25,1495.75,325,5,330.00
02/04/2013,19:13,1495.75,1495.75,1495.50,1495.75,12,3,15.00
02/04/2013,19:14,1495.75,1495.75,1495.50,1495.75,36,184,220.00
02/04/2013,19:15,1495.75,1495.75,1495.25,1495.50,37,119,156.00
02/04/2013,19:16,1495.50,1495.75,1495.50,1495.75,68,1,69.00
02/04/2013,19:17,1495.50,1496.00,1495.50,1496.00,292,103,395.00
02/04/2013,19:18,1495.75,1496.00,1495.75,1495.75,49,150,199.00
02/04/2013,19:19,1495.75,1496.00,1495.75,1496.00,11,148,159.00
02/04/2013,19:20,1496.00,1496.00,1495.75,1495.75,21,12,33.00
02/04/2013,19:21,1496.00,1496.00,1495.75,1496.00,19,11,30.00
02/04/2013,19:22,1495.75,1496.00,1495.75,1495.75,195,150,345.00
02/04/2013,19:23,1495.75,1495.75,1495.50,1495.75,81,44,125.00
02/04/2013,19:24,1495.75,1496.00,1495.75,1495.75,56,17,73.00
02/04/2013,19:25,1495.75,1495.75,1495.50,1495.75,108,110,218.00
02/04/2013,19:26,1495.75,1495.75,1495.75,1495.75,56,0,56.00
02/04/2013,19:27,1495.75,1496.00,1495.50,1495.75,86,71,157.00
02/04/2013,19:28,1495.75,1495.75,1495.50,1495.75,81,5,86.00
02/04/2013,19:29,1495.75,1496.00,1495.75,1496.00,17,0,17.00
02/04/2013,19:30,1495.75,1496.00,1495.75,1495.75,25,172,197.00
02/04/2013,19:31,1496.00,1496.00,1495.50,1495.50,13,175,188.00
02/04/2013,19:32,1495.75,1495.75,1495.50,1495.50,45,37,82.00
02/04/2013,19:33,1495.50,1495.50,1495.25,1495.50,2,205,207.00
02/04/2013,19:34,1495.25,1495.50,1495.00,1495.00,15,365,380.00
02/04/2013,19:35,1495.00,1495.25,1495.00,1495.25,51,6,57.00
02/04/2013,19:36,1495.00,1495.00,1495.00,1495.00,0,1,1.00
02/04/2013,19:37,1495.00,1495.50,1495.00,1495.50,347,11,358.00
02/04/2013,19:38,1495.50,1495.50,1495.25,1495.50,51,1,52.00
02/04/2013,19:39,1495.50,1495.50,1495.50,1495.50,2,0,2.00
02/04/2013,19:40,1495.50,1495.50,1495.50,1495.50,1,0,1.00
02/04/2013,19:41,1495.25,1495.50,1495.25,1495.50,44,93,137.00
02/04/2013,19:42,1495.50,1495.50,1495.25,1495.50,29,10,39.00
02/04/2013,19:43,1495.50,1495.50,1495.50,1495.50,2,0,2.00
02/04/2013,19:44,1495.50,1495.50,1495.25,1495.25,2,9,11.00
02/04/2013,19:45,1495.50,1495.50,1495.50,1495.50,213,0,213.00
02/04/2013,19:46,1495.50,1495.75,1495.50,1495.75,344,90,434.00
02/04/2013,19:47,1495.50,1495.50,1495.50,1495.50,0,2,2.00
02/04/2013,19:48,1495.75,1495.75,1495.75,1495.75,16,0,16.00
02/04/2013,19:49,1495.75,1495.75,1495.75,1495.75,142,0,142.00
02/04/2013,19:50,1495.75,1496.00,1495.75,1495.75,56,48,104.00
02/04/2013,19:51,1495.75,1495.75,1495.75,1495.75,0,59,59.00
02/04/2013,19:52,1495.75,1495.75,1495.50,1495.75,5,8,13.00
02/04/2013,19:53,1495.75,1495.75,1495.50,1495.50,33,5,38.00
02/04/2013,19:54,1495.75,1495.75,1495.75,1495.75,71,0,71.00
02/04/2013,19:55,1495.75,1496.00,1495.50,1495.75,125,157,282.00
02/04/2013,19:56,1495.75,1495.75,1495.50,1495.50,3,8,11.00
02/04/2013,19:57,1495.75,1496.00,1495.75,1495.75,49,16,65.00
02/04/2013,19:58,1495.75,1496.00,1495.75,1496.00,77,51,128.00
02/04/2013,19:59,1495.75,1495.75,1495.50,1495.50,16,230,246.00
02/04/2013,20:00,1495.50,1495.75,1495.50,1495.75,25,28,53.00
02/04/2013,20:01,1495.50,1495.50,1495.25,1495.25,0,186,186.00
02/04/2013,20:02,1495.50,1495.50,1495.25,1495.25,1,10,11.00
02/04/2013,20:03,1495.25,1495.25,1495.25,1495.25,0,32,32.00
02/04/2013,20:04,1495.25,1495.50,1495.25,1495.25,3,134,137.00
02/04/2013,20:05,1495.25,1495.50,1495.25,1495.25,2,47,49.00
02/04/2013,20:06,1495.25,1495.50,1495.25,1495.25,1,19,20.00
02/04/2013,20:07,1495.25,1495.25,1495.25,1495.25,0,87,87.00
02/04/2013,20:08,1495.25,1495.25,1495.00,1495.25,73,26,99.00
02/04/2013,20:09,1495.50,1495.50,1495.50,1495.50,67,0,67.00
02/04/2013,20:10,1495.25,1495.25,1495.25,1495.25,0,1,1.00
02/04/2013,20:11,1495.25,1495.50,1495.25,1495.25,2,33,35.00
02/04/2013,20:12,1495.25,1495.25,1495.00,1495.25,37,49,86.00
02/04/2013,20:13,1495.25,1495.50,1495.25,1495.25,7,1,8.00
02/04/2013,20:14,1495.50,1495.50,1495.25,1495.50,2,14,16.00
02/04/2013,20:15,1495.25,1495.50,1495.25,1495.50,28,8,36.00
02/04/2013,20:16,1495.50,1495.50,1495.25,1495.25,1,1,2.00
02/04/2013,20:17,1495.25,1495.50,1495.25,1495.25,12,11,23.00
02/04/2013,20:18,1495.25,1495.25,1495.25,1495.25,0,1,1.00
02/04/2013,20:19,1495.25,1495.50,1495.25,1495.50,25,2,27.00
02/04/2013,20:20,1495.50,1495.50,1495.25,1495.25,1,8,9.00
02/04/2013,20:21,1495.25,1495.25,1495.25,1495.25,0,13,13.00
02/04/2013,20:22,1495.25,1495.25,1495.25,1495.25,0,5,5.00
02/04/2013,20:23,1495.25,1495.50,1495.25,1495.25,25,41,66.00
02/04/2013,20:24,1495.25,1495.50,1495.25,1495.50,1,2,3.00
02/04/2013,20:26,1495.25,1495.25,1494.75,1495.00,5,267,272.00
02/04/2013,20:27,1495.00,1495.00,1494.75,1494.75,32,257,289.00
02/04/2013,20:28,1495.00,1495.00,1494.50,1494.50,16,157,173.00
02/04/2013,20:29,1494.50,1494.50,1494.50,1494.50,0,79,79.00
02/04/2013,20:30,1494.25,1494.50,1494.25,1494.25,4,231,235.00
02/04/2013,20:31,1494.25,1494.25,1494.00,1494.00,0,290,290.00
02/04/2013,20:32,1494.00,1494.00,1494.00,1494.00,0,57,57.00
02/04/2013,20:33,1494.00,1494.25,1493.75,1494.00,17,97,114.00
02/04/2013,20:34,1494.00,1494.25,1493.75,1494.00,182,195,377.00
02/04/2013,20:35,1494.00,1494.00,1494.00,1494.00,0,43,43.00
02/04/2013,20:36,1494.25,1494.25,1494.00,1494.00,1,16,17.00
02/04/2013,20:37,1494.25,1494.25,1494.25,1494.25,166,0,166.00
02/04/2013,20:38,1494.25,1494.25,1494.25,1494.25,10,0,10.00
02/04/2013,20:39,1494.25,1494.25,1494.00,1494.00,4,148,152.00
02/04/2013,20:40,1494.00,1494.00,1494.00,1494.00,0,19,19.00
02/04/2013,20:41,1494.00,1494.25,1494.00,1494.00,1,9,10.00
02/04/2013,20:42,1494.25,1494.25,1494.00,1494.00,1,19,20.00
02/04/2013,20:43,1494.00,1494.25,1494.00,1494.25,1,1,2.00
02/04/2013,20:44,1494.25,1494.25,1494.00,1494.25,7,1,8.00
02/04/2013,20:45,1494.25,1494.25,1494.00,1494.00,3,2,5.00
02/04/2013,20:46,1494.25,1494.25,1494.00,1494.00,10,24,34.00
02/04/2013,20:47,1494.00,1494.00,1494.00,1494.00,0,25,25.00
02/04/2013,20:48,1494.00,1494.00,1494.00,1494.00,0,14,14.00
02/04/2013,20:49,1494.00,1494.00,1494.00,1494.00,0,86,86.00
02/04/2013,20:50,1494.00,1494.00,1494.00,1494.00,0,18,18.00
02/04/2013,20:51,1494.00,1494.00,1494.00,1494.00,0,82,82.00
02/04/2013,20:52,1494.00,1494.25,1494.00,1494.25,132,40,172.00
02/04/2013,20:53,1494.25,1494.25,1494.00,1494.00,38,3,41.00
02/04/2013,20:54,1494.00,1494.00,1494.00,1494.00,0,87,87.00
02/04/2013,20:55,1494.00,1494.00,1494.00,1494.00,0,171,171.00
02/04/2013,20:56,1494.25,1494.25,1494.00,1494.25,7,6,13.00
02/04/2013,20:57,1494.00,1494.00,1494.00,1494.00,0,15,15.00
02/04/2013,20:58,1494.25,1494.25,1494.00,1494.00,2,4,6.00
02/04/2013,20:59,1494.00,1494.25,1494.00,1494.00,11,61,72.00
02/04/2013,21:00,1494.00,1494.25,1494.00,1494.25,2,2,4.00
02/04/2013,21:01,1494.25,1494.50,1494.25,1494.50,159,0,159.00
02/04/2013,21:02,1494.75,1494.75,1494.75,1494.75,13,0,13.00
02/04/2013,21:03,1494.75,1494.75,1494.25,1494.25,5,65,70.00
02/04/2013,21:04,1494.25,1494.25,1494.25,1494.25,0,3,3.00
02/04/2013,21:05,1494.50,1494.50,1494.00,1494.00,23,75,98.00
02/04/2013,21:06,1494.00,1494.25,1494.00,1494.00,8,133,141.00
02/04/2013,21:07,1494.00,1494.25,1494.00,1494.25,5,1,6.00
02/04/2013,21:08,1494.25,1494.25,1494.25,1494.25,62,0,62.00
02/04/2013,21:09,1494.25,1494.50,1494.25,1494.50,7,7,14.00
02/04/2013,21:10,1494.25,1494.50,1494.25,1494.50,77,61,138.00
02/04/2013,21:11,1494.50,1494.50,1494.50,1494.50,5,0,5.00
02/04/2013,21:12,1494.25,1494.50,1494.25,1494.50,7,5,12.00
02/04/2013,21:13,1494.50,1494.50,1494.50,1494.50,7,0,7.00
02/04/2013,21:14,1494.50,1494.50,1494.50,1494.50,19,0,19.00
02/04/2013,21:15,1494.50,1494.50,1494.25,1494.50,3,1,4.00
02/04/2013,21:16,1494.50,1494.50,1494.50,1494.50,3,0,3.00
02/04/2013,21:17,1494.50,1494.50,1494.00,1494.00,13,107,120.00
02/04/2013,21:18,1494.00,1494.25,1494.00,1494.25,166,1,167.00
02/04/2013,21:19,1494.25,1494.25,1494.00,1494.00,14,36,50.00
02/04/2013,21:20,1494.25,1494.25,1494.25,1494.25,156,0,156.00
02/04/2013,21:21,1494.00,1494.25,1494.00,1494.25,1,1,2.00
02/04/2013,21:22,1494.25,1494.25,1494.25,1494.25,45,0,45.00
02/04/2013,21:23,1494.25,1494.25,1494.25,1494.25,30,0,30.00
02/04/2013,21:24,1494.50,1494.50,1494.25,1494.25,28,82,110.00
02/04/2013,21:25,1494.25,1494.50,1494.25,1494.50,79,36,115.00
02/04/2013,21:26,1494.50,1494.75,1494.50,1494.75,19,0,19.00
02/04/2013,21:27,1494.75,1494.75,1494.50,1494.75,17,1,18.00
02/04/2013,21:28,1494.75,1494.75,1494.75,1494.75,48,0,48.00
02/04/2013,21:29,1494.75,1494.75,1494.50,1494.50,23,5,28.00
02/04/2013,21:30,1494.75,1495.00,1494.50,1495.00,129,2,131.00
02/04/2013,21:31,1495.00,1495.25,1494.00,1494.25,273,279,552.00
02/04/2013,21:32,1494.25,1494.50,1494.00,1494.25,104,22,126.00
02/04/2013,21:33,1494.25,1494.25,1494.00,1494.25,14,132,146.00
02/04/2013,21:34,1494.25,1494.50,1494.25,1494.50,118,1,119.00
02/04/2013,21:35,1494.25,1495.00,1494.25,1494.75,58,92,150.00
02/04/2013,21:36,1495.00,1495.00,1494.75,1494.75,73,40,113.00
02/04/2013,21:37,1495.00,1495.00,1495.00,1495.00,40,0,40.00
02/04/2013,21:38,1495.25,1495.25,1494.75,1494.75,28,95,123.00
02/04/2013,21:39,1495.00,1495.25,1495.00,1495.25,204,0,204.00
02/04/2013,21:40,1495.25,1495.25,1495.00,1495.00,26,1,27.00
02/04/2013,21:41,1495.00,1495.25,1495.00,1495.25,1,5,6.00
02/04/2013,21:42,1495.25,1495.25,1495.00,1495.25,28,3,31.00
02/04/2013,21:43,1495.00,1495.50,1495.00,1495.25,97,5,102.00
02/04/2013,21:44,1495.25,1495.50,1495.00,1495.00,9,118,127.00
02/04/2013,21:45,1495.00,1495.25,1495.00,1495.25,5,1,6.00
02/04/2013,21:46,1495.00,1495.25,1495.00,1495.00,26,107,133.00
02/04/2013,21:47,1494.75,1495.00,1494.75,1494.75,11,31,42.00
02/04/2013,21:48,1495.00,1495.00,1494.75,1494.75,121,1,122.00
02/04/2013,21:49,1494.75,1495.00,1494.75,1495.00,1,1,2.00
02/04/2013,21:50,1495.00,1495.00,1495.00,1495.00,84,0,84.00
02/04/2013,21:51,1495.00,1495.00,1494.50,1494.50,82,120,202.00
02/04/2013,21:52,1494.75,1494.75,1494.75,1494.75,70,0,70.00
02/04/2013,21:53,1494.75,1495.00,1494.75,1495.00,35,1,36.00
02/04/2013,21:54,1494.75,1494.75,1494.75,1494.75,0,10,10.00
02/04/2013,21:55,1494.75,1495.00,1494.75,1495.00,82,14,96.00
02/04/2013,21:56,1495.00,1495.00,1494.75,1494.75,4,3,7.00
02/04/2013,21:57,1495.00,1495.00,1494.75,1495.00,55,6,61.00
02/04/2013,21:58,1494.75,1494.75,1494.75,1494.75,0,164,164.00
02/04/2013,21:59,1495.00,1495.00,1494.75,1494.75,80,7,87.00
02/04/2013,22:00,1494.75,1494.75,1494.50,1494.50,77,52,129.00
02/04/2013,22:01,1494.75,1495.00,1494.50,1494.50,26,13,39.00
02/04/2013,22:02,1494.75,1494.75,1494.50,1494.75,18,9,27.00
02/04/2013,22:03,1494.50,1494.75,1494.50,1494.50,25,11,36.00
02/04/2013,22:04,1494.75,1494.75,1494.75,1494.75,26,0,26.00
02/04/2013,22:05,1495.00,1495.00,1494.75,1494.75,25,177,202.00
02/04/2013,22:06,1494.75,1494.75,1494.50,1494.75,73,39,112.00
02/04/2013,22:07,1494.75,1495.00,1494.75,1494.75,52,28,80.00
02/04/2013,22:08,1494.75,1494.75,1494.75,1494.75,0,100,100.00
02/04/2013,22:09,1495.00,1495.00,1494.75,1495.00,30,2,32.00
02/04/2013,22:10,1494.75,1495.00,1494.75,1495.00,177,1,178.00
02/04/2013,22:11,1494.75,1495.25,1494.75,1495.00,49,2,51.00
02/04/2013,22:12,1495.25,1495.25,1495.00,1495.00,8,70,78.00
02/04/2013,22:13,1495.25,1495.25,1495.00,1495.00,4,7,11.00
02/04/2013,22:14,1495.00,1495.25,1495.00,1495.00,31,4,35.00
02/04/2013,22:15,1495.00,1495.00,1494.75,1495.00,6,189,195.00
02/04/2013,22:16,1495.00,1495.00,1495.00,1495.00,72,0,72.00
02/04/2013,22:17,1495.00,1495.25,1495.00,1495.25,3,0,3.00
02/04/2013,22:18,1495.25,1495.25,1495.00,1495.25,105,5,110.00
02/04/2013,22:19,1495.25,1495.25,1495.25,1495.25,15,0,15.00
02/04/2013,22:20,1495.50,1495.50,1495.00,1495.25,47,74,121.00
02/04/2013,22:21,1495.25,1495.25,1495.00,1495.25,39,1,40.00
02/04/2013,22:22,1495.00,1495.25,1495.00,1495.25,30,7,37.00
02/04/2013,22:23,1495.25,1495.25,1495.00,1495.00,1,134,135.00
02/04/2013,22:24,1495.00,1495.25,1495.00,1495.00,53,37,90.00
02/04/2013,22:25,1495.00,1495.00,1494.75,1495.00,10,56,66.00
02/04/2013,22:26,1494.75,1495.00,1494.75,1494.75,78,30,108.00
02/04/2013,22:27,1494.75,1495.00,1494.75,1495.00,29,6,35.00
02/04/2013,22:28,1495.25,1495.25,1495.00,1495.25,37,16,53.00
02/04/2013,22:29,1495.00,1495.50,1495.00,1495.25,115,2,117.00
02/04/2013,22:30,1495.25,1495.25,1495.25,1495.25,0,11,11.00
02/04/2013,22:31,1495.50,1495.75,1495.25,1495.50,163,34,197.00
02/04/2013,22:32,1495.50,1495.50,1495.25,1495.50,1,183,184.00
02/04/2013,22:33,1495.25,1495.50,1495.25,1495.50,26,8,34.00
02/04/2013,22:34,1495.25,1495.25,1495.25,1495.25,0,10,10.00
02/04/2013,22:35,1495.25,1495.50,1495.25,1495.25,25,38,63.00
02/04/2013,22:36,1495.50,1495.75,1495.25,1495.50,66,42,108.00
02/04/2013,22:37,1495.50,1495.75,1495.50,1495.50,20,31,51.00
02/04/2013,22:38,1495.50,1495.50,1495.00,1495.00,1,91,92.00
02/04/2013,22:39,1495.25,1495.50,1495.25,1495.25,77,2,79.00
02/04/2013,22:40,1495.25,1495.25,1495.25,1495.25,0,107,107.00
02/04/2013,22:41,1495.25,1495.25,1495.00,1495.25,31,44,75.00
02/04/2013,22:42,1495.00,1495.50,1495.00,1495.50,51,1,52.00
02/04/2013,22:43,1495.50,1495.50,1495.25,1495.25,39,4,43.00
02/04/2013,22:44,1495.25,1495.50,1495.25,1495.50,182,6,188.00
02/04/2013,22:45,1495.75,1495.75,1495.25,1495.50,28,82,110.00
02/04/2013,22:46,1495.50,1495.50,1495.25,1495.25,2,54,56.00
02/04/2013,22:47,1495.25,1495.25,1495.25,1495.25,0,46,46.00
02/04/2013,22:48,1495.25,1495.50,1495.25,1495.50,32,26,58.00
02/04/2013,22:49,1495.50,1495.50,1495.25,1495.50,8,6,14.00
02/04/2013,22:50,1495.25,1495.50,1495.25,1495.50,25,1,26.00
02/04/2013,22:51,1495.25,1495.25,1495.25,1495.25,0,4,4.00
02/04/2013,22:52,1495.50,1495.50,1495.25,1495.25,26,7,33.00
02/04/2013,22:53,1495.25,1495.25,1495.25,1495.25,0,2,2.00
02/04/2013,22:54,1495.50,1495.75,1495.50,1495.50,55,7,62.00
02/04/2013,22:55,1495.50,1495.75,1495.25,1495.25,1,84,85.00
02/04/2013,22:56,1495.50,1495.50,1495.25,1495.25,25,16,41.00
02/04/2013,22:57,1495.25,1495.25,1495.25,1495.25,0,28,28.00
02/04/2013,22:58,1495.25,1495.50,1495.25,1495.25,25,5,30.00
02/04/2013,22:59,1495.25,1495.50,1495.25,1495.25,1,19,20.00
02/04/2013,23:00,1495.50,1495.50,1495.25,1495.50,37,8,45.00
02/04/2013,23:01,1495.25,1495.25,1495.00,1495.00,0,45,45.00
02/04/2013,23:02,1495.25,1495.25,1495.00,1495.00,39,8,47.00
02/04/2013,23:03,1495.25,1495.25,1495.00,1495.00,50,54,104.00
02/04/2013,23:04,1495.00,1495.25,1495.00,1495.00,25,2,27.00
02/04/2013,23:05,1495.00,1495.00,1495.00,1495.00,0,61,61.00
02/04/2013,23:06,1495.25,1495.25,1495.00,1495.25,29,13,42.00
02/04/2013,23:07,1495.00,1495.50,1495.00,1495.50,149,2,151.00
02/04/2013,23:08,1495.50,1495.50,1495.25,1495.50,66,1,67.00
02/04/2013,23:09,1495.25,1495.50,1495.25,1495.50,25,8,33.00
02/04/2013,23:10,1495.25,1495.50,1495.25,1495.50,1,2,3.00
02/04/2013,23:11,1495.25,1495.50,1495.25,1495.25,46,5,51.00
02/04/2013,23:12,1495.25,1495.50,1495.25,1495.25,12,189,201.00
02/04/2013,23:13,1495.50,1495.75,1495.25,1495.50,174,23,197.00
02/04/2013,23:14,1495.75,1495.75,1495.50,1495.50,2,10,12.00
02/04/2013,23:15,1495.75,1495.75,1495.75,1495.75,157,0,157.00
02/04/2013,23:16,1495.75,1495.75,1495.50,1495.50,150,1,151.00
02/04/2013,23:17,1495.75,1495.75,1495.50,1495.50,25,9,34.00
02/04/2013,23:18,1495.75,1495.75,1495.50,1495.50,1,3,4.00
02/04/2013,23:19,1495.75,1495.75,1495.50,1495.50,29,5,34.00
02/04/2013,23:20,1495.75,1495.75,1495.25,1495.25,1,247,248.00
02/04/2013,23:21,1495.25,1495.50,1495.25,1495.25,25,28,53.00
02/04/2013,23:22,1495.50,1495.50,1495.25,1495.25,1,3,4.00
02/04/2013,23:23,1495.50,1495.50,1495.25,1495.25,28,16,44.00
02/04/2013,23:24,1495.25,1495.25,1495.25,1495.25,0,7,7.00
02/04/2013,23:25,1495.50,1495.50,1495.25,1495.25,27,2,29.00
02/04/2013,23:26,1495.25,1495.75,1495.25,1495.75,95,6,101.00
02/04/2013,23:27,1495.75,1495.75,1495.50,1495.75,147,11,158.00
02/04/2013,23:28,1495.75,1496.00,1495.50,1495.75,60,190,250.00
02/04/2013,23:29,1495.75,1495.75,1495.50,1495.75,90,1,91.00
02/04/2013,23:30,1495.50,1495.75,1495.50,1495.75,47,2,49.00
02/04/2013,23:31,1495.75,1495.75,1495.50,1495.50,182,2,184.00
02/04/2013,23:32,1495.75,1496.00,1495.50,1496.00,91,59,150.00
02/04/2013,23:33,1496.00,1496.00,1495.75,1496.00,73,5,78.00
02/04/2013,23:34,1495.75,1495.75,1495.50,1495.75,1,191,192.00
02/04/2013,23:35,1495.50,1495.75,1495.50,1495.75,2,3,5.00
02/04/2013,23:36,1495.75,1496.00,1495.75,1495.75,106,2,108.00
02/04/2013,23:37,1495.75,1496.00,1495.75,1495.75,3,187,190.00
02/04/2013,23:38,1495.75,1496.00,1495.50,1496.00,41,52,93.00
02/04/2013,23:39,1495.75,1495.75,1495.50,1495.75,61,79,140.00
02/04/2013,23:40,1495.75,1495.75,1495.50,1495.75,42,2,44.00
02/04/2013,23:41,1495.75,1495.75,1495.50,1495.75,18,4,22.00
02/04/2013,23:42,1495.75,1495.75,1495.50,1495.75,104,1,105.00
02/04/2013,23:43,1495.50,1495.75,1495.50,1495.50,2,4,6.00
02/04/2013,23:44,1495.75,1495.75,1495.75,1495.75,75,0,75.00
02/04/2013,23:45,1495.50,1495.75,1495.50,1495.50,26,5,31.00
02/04/2013,23:46,1495.50,1495.50,1495.50,1495.50,0,2,2.00
02/04/2013,23:47,1495.50,1495.75,1495.50,1495.75,25,10,35.00
02/04/2013,23:48,1495.50,1495.50,1495.50,1495.50,0,14,14.00
02/04/2013,23:49,1495.50,1495.75,1495.50,1495.50,39,4,43.00
02/04/2013,23:50,1495.75,1495.75,1495.25,1495.25,10,118,128.00
02/04/2013,23:51,1495.50,1495.75,1495.50,1495.75,156,8,164.00
02/04/2013,23:52,1495.75,1495.75,1495.50,1495.50,1,17,18.00
02/04/2013,23:53,1495.75,1495.75,1495.50,1495.50,26,116,142.00
02/04/2013,23:54,1495.50,1495.50,1495.50,1495.50,0,13,13.00
02/04/2013,23:55,1495.50,1495.75,1495.50,1495.50,25,30,55.00
02/04/2013,23:56,1495.50,1495.75,1495.50,1495.50,8,48,56.00
02/04/2013,23:57,1495.50,1495.75,1495.25,1495.75,40,47,87.00
02/04/2013,23:58,1495.75,1495.75,1495.50,1495.75,45,1,46.00
02/04/2013,23:59,1495.75,1495.75,1495.50,1495.50,26,7,33.00
02/05/2013,00:00,1495.50,1495.75,1495.50,1495.50,14,8,22.00
02/05/2013,00:01,1495.50,1495.75,1495.50,1495.50,71,38,109.00
02/05/2013,00:02,1495.75,1495.75,1495.50,1495.75,24,2,26.00
02/05/2013,00:03,1495.75,1495.75,1495.50,1495.75,61,9,70.00
02/05/2013,00:04,1495.75,1496.00,1495.75,1496.00,42,14,56.00
02/05/2013,00:05,1496.00,1496.00,1495.50,1495.75,22,41,63.00
02/05/2013,00:06,1495.50,1495.75,1495.50,1495.75,25,54,79.00
02/05/2013,00:07,1495.50,1495.50,1495.50,1495.50,0,3,3.00
02/05/2013,00:08,1495.50,1495.50,1495.50,1495.50,0,15,15.00
02/05/2013,00:09,1495.50,1495.50,1495.25,1495.25,2,75,77.00
02/05/2013,00:10,1495.25,1495.50,1495.25,1495.25,3,10,13.00
02/05/2013,00:11,1495.50,1495.50,1495.25,1495.50,12,72,84.00
02/05/2013,00:12,1495.25,1495.50,1495.25,1495.50,44,8,52.00
02/05/2013,00:13,1495.25,1495.75,1495.25,1495.50,117,9,126.00
02/05/2013,00:14,1495.50,1495.50,1495.25,1495.25,0,104,104.00
02/05/2013,00:15,1495.25,1495.25,1495.25,1495.25,0,7,7.00
02/05/2013,00:16,1495.50,1495.50,1495.50,1495.50,4,0,4.00
02/05/2013,00:17,1495.25,1495.25,1495.25,1495.25,0,81,81.00
02/05/2013,00:18,1495.25,1495.50,1495.25,1495.50,13,8,21.00
02/05/2013,00:19,1495.25,1495.50,1495.25,1495.25,1,10,11.00
02/05/2013,00:20,1495.25,1495.25,1495.25,1495.25,0,17,17.00
02/05/2013,00:21,1495.25,1495.25,1495.25,1495.25,0,65,65.00
02/05/2013,00:22,1495.25,1495.50,1495.25,1495.25,1,11,12.00
02/05/2013,00:23,1495.25,1495.25,1495.25,1495.25,0,6,6.00
02/05/2013,00:24,1495.25,1495.25,1495.25,1495.25,0,1,1.00
02/05/2013,00:25,1495.25,1495.25,1495.25,1495.25,0,462,462.00
02/05/2013,00:26,1495.25,1495.25,1495.25,1495.25,0,7,7.00
02/05/2013,00:27,1495.25,1495.50,1495.25,1495.50,22,3,25.00
02/05/2013,00:28,1495.25,1495.50,1495.25,1495.25,2,2,4.00
02/05/2013,00:29,1495.25,1495.50,1495.25,1495.25,7,3,10.00
02/05/2013,00:30,1495.50,1495.50,1495.25,1495.25,7,1,8.00
02/05/2013,00:31,1495.25,1495.25,1495.25,1495.25,0,55,55.00
02/05/2013,00:32,1495.50,1495.50,1495.50,1495.50,3,0,3.00
02/05/2013,00:33,1495.50,1495.50,1495.25,1495.25,2,53,55.00
02/05/2013,00:34,1495.25,1495.25,1495.25,1495.25,0,13,13.00
02/05/2013,00:35,1495.50,1495.50,1495.25,1495.25,5,30,35.00
02/05/2013,00:36,1495.25,1495.25,1495.00,1495.00,0,76,76.00
02/05/2013,00:37,1495.00,1495.25,1495.00,1495.00,3,19,22.00
02/05/2013,00:38,1495.00,1495.00,1495.00,1495.00,0,80,80.00
02/05/2013,00:39,1495.00,1495.25,1495.00,1495.00,93,132,225.00
02/05/2013,00:40,1495.00,1495.00,1495.00,1495.00,0,1,1.00
02/05/2013,00:41,1495.25,1495.25,1495.00,1495.00,3,15,18.00
02/05/2013,00:42,1495.00,1495.25,1495.00,1495.00,20,64,84.00
02/05/2013,00:43,1495.00,1495.25,1495.00,1495.00,2,332,334.00
02/05/2013,00:44,1495.00,1495.00,1495.00,1495.00,0,16,16.00
02/05/2013,00:45,1495.00,1495.00,1495.00,1495.00,0,14,14.00
02/05/2013,00:46,1495.00,1495.00,1494.75,1495.00,34,52,86.00
02/05/2013,00:47,1495.00,1495.00,1495.00,1495.00,62,0,62.00
02/05/2013,00:48,1495.00,1495.25,1494.75,1495.00,17,45,62.00
02/05/2013,00:49,1495.00,1495.00,1495.00,1495.00,0,177,177.00
02/05/2013,00:50,1495.00,1495.00,1495.00,1495.00,0,54,54.00
02/05/2013,00:51,1495.00,1495.00,1495.00,1495.00,0,18,18.00
02/05/2013,00:52,1495.00,1495.50,1495.00,1495.25,140,16,156.00
02/05/2013,00:53,1495.25,1495.25,1495.00,1495.00,0,137,137.00
02/05/2013,00:54,1495.00,1495.00,1495.00,1495.00,0,21,21.00
02/05/2013,00:55,1495.00,1495.00,1495.00,1495.00,0,113,113.00
02/05/2013,00:56,1495.00,1495.00,1494.75,1494.75,23,197,220.00
02/05/2013,00:57,1495.00,1495.00,1494.75,1494.75,23,120,143.00
02/05/2013,00:58,1494.75,1494.75,1494.50,1494.50,6,181,187.00
02/05/2013,00:59,1494.50,1494.75,1494.50,1494.50,70,280,350.00
02/05/2013,01:00,1494.50,1494.50,1494.50,1494.50,0,49,49.00
02/05/2013,01:01,1494.50,1494.75,1494.50,1494.75,167,113,280.00
02/05/2013,01:02,1494.50,1495.00,1494.50,1494.75,393,41,434.00
02/05/2013,01:03,1494.75,1495.00,1494.75,1494.75,1,33,34.00
02/05/2013,01:04,1495.00,1495.25,1494.75,1495.25,216,3,219.00
02/05/2013,01:05,1495.25,1495.50,1495.25,1495.25,181,275,456.00
02/05/2013,01:06,1495.50,1495.50,1495.25,1495.25,4,12,16.00
02/05/2013,01:07,1495.25,1495.25,1495.25,1495.25,0,327,327.00
02/05/2013,01:08,1495.25,1495.25,1495.25,1495.25,0,138,138.00
02/05/2013,01:09,1495.25,1495.50,1495.25,1495.50,460,65,525.00
02/05/2013,01:10,1495.50,1495.50,1495.50,1495.50,17,0,17.00
02/05/2013,01:11,1495.50,1495.50,1495.50,1495.50,37,0,37.00
02/05/2013,01:12,1495.50,1495.75,1495.50,1495.75,518,0,518.00
02/05/2013,01:13,1495.75,1496.00,1495.75,1495.75,196,24,220.00
02/05/2013,01:14,1495.75,1496.00,1495.75,1495.75,7,179,186.00
02/05/2013,01:15,1495.75,1496.00,1495.75,1495.75,25,48,73.00
02/05/2013,01:16,1496.00,1496.00,1495.75,1495.75,43,151,194.00
02/05/2013,01:17,1495.75,1496.00,1495.50,1495.50,2,596,598.00
02/05/2013,01:18,1495.50,1496.00,1495.50,1496.00,122,3,125.00
02/05/2013,01:19,1495.75,1495.75,1495.75,1495.75,0,534,534.00
02/05/2013,01:20,1495.75,1495.75,1495.50,1495.50,0,74,74.00
02/05/2013,01:21,1495.50,1495.75,1495.50,1495.50,1,24,25.00
02/05/2013,01:22,1495.50,1495.75,1495.50,1495.50,2,213,215.00
02/05/2013,01:23,1495.50,1495.75,1495.50,1495.75,87,274,361.00
02/05/2013,01:24,1495.75,1496.00,1495.50,1495.50,13,64,77.00
02/05/2013,01:25,1495.50,1495.50,1495.25,1495.50,2,198,200.00
02/05/2013,01:26,1495.50,1495.75,1495.50,1495.75,233,0,233.00
02/05/2013,01:27,1495.75,1495.75,1495.25,1495.25,21,238,259.00
02/05/2013,01:28,1495.25,1495.50,1495.25,1495.25,10,336,346.00
02/05/2013,01:29,1495.25,1495.75,1495.25,1495.75,857,26,883.00
02/05/2013,01:30,1495.75,1495.75,1495.50,1495.75,94,57,151.00
02/05/2013,01:31,1495.75,1496.00,1495.75,1495.75,19,245,264.00
02/05/2013,01:32,1495.75,1496.00,1495.75,1495.75,15,248,263.00
02/05/2013,01:33,1496.00,1496.00,1495.75,1496.00,11,23,34.00
02/05/2013,01:34,1495.75,1496.25,1495.50,1495.75,539,427,966.00
02/05/2013,01:35,1496.00,1496.00,1495.75,1495.75,24,57,81.00
02/05/2013,01:36,1495.75,1495.75,1495.50,1495.50,0,194,194.00
02/05/2013,01:37,1495.75,1495.75,1495.50,1495.50,53,7,60.00
02/05/2013,01:38,1495.50,1495.50,1495.50,1495.50,0,24,24.00
02/05/2013,01:39,1495.50,1495.50,1495.25,1495.50,43,155,198.00
02/05/2013,01:40,1495.25,1495.50,1495.25,1495.25,7,13,20.00
02/05/2013,01:41,1495.25,1495.25,1495.00,1495.00,0,123,123.00
02/05/2013,01:42,1495.00,1495.25,1495.00,1495.25,2,60,62.00
02/05/2013,01:43,1495.00,1495.00,1495.00,1495.00,0,130,130.00
02/05/2013,01:44,1495.00,1495.25,1494.75,1495.00,27,159,186.00
02/05/2013,01:45,1495.00,1495.00,1494.75,1495.00,202,79,281.00
02/05/2013,01:46,1495.00,1495.00,1494.75,1495.00,24,108,132.00
02/05/2013,01:47,1494.75,1495.00,1494.75,1494.75,2,16,18.00
02/05/2013,01:48,1494.75,1495.00,1494.50,1494.75,5,61,66.00
02/05/2013,01:49,1494.75,1494.75,1494.25,1494.50,14,154,168.00
02/05/2013,01:50,1494.25,1494.50,1494.25,1494.25,207,13,220.00
02/05/2013,01:51,1494.25,1494.50,1494.25,1494.25,12,108,120.00
02/05/2013,01:52,1494.50,1494.50,1494.25,1494.50,64,32,96.00
02/05/2013,01:53,1494.25,1494.50,1494.25,1494.50,5,317,322.00
02/05/2013,01:54,1494.25,1494.50,1494.25,1494.25,30,25,55.00
02/05/2013,01:55,1494.50,1494.50,1494.25,1494.25,3,12,15.00
02/05/2013,01:56,1494.25,1494.50,1494.25,1494.25,47,23,70.00
02/05/2013,01:57,1494.25,1494.25,1494.00,1494.00,2,168,170.00
02/05/2013,01:58,1494.00,1494.50,1493.75,1494.50,459,271,730.00
02/05/2013,01:59,1494.75,1494.75,1494.25,1494.50,76,148,224.00
02/05/2013,02:00,1494.50,1494.75,1494.25,1494.50,31,169,200.00
02/05/2013,02:01,1494.50,1494.75,1494.00,1494.50,545,69,614.00
02/05/2013,02:02,1494.50,1495.00,1494.50,1494.50,299,455,754.00
02/05/2013,02:03,1494.50,1494.75,1494.25,1494.50,403,229,632.00
02/05/2013,02:04,1494.50,1495.00,1494.25,1494.75,469,136,605.00
02/05/2013,02:05,1494.75,1495.00,1494.50,1495.00,111,97,208.00
02/05/2013,02:06,1494.75,1495.00,1494.50,1495.00,772,139,911.00
02/05/2013,02:07,1494.75,1495.25,1494.75,1495.25,299,437,736.00
02/05/2013,02:08,1495.00,1495.75,1495.00,1495.25,497,410,907.00
02/05/2013,02:09,1495.50,1495.75,1495.25,1495.50,157,122,279.00
02/05/2013,02:10,1495.25,1496.00,1495.25,1496.00,1162,56,1218.00
02/05/2013,02:11,1496.00,1496.00,1495.25,1495.50,376,712,1088.00
02/05/2013,02:12,1495.50,1495.75,1495.25,1495.75,347,52,399.00
02/05/2013,02:13,1495.75,1496.00,1495.50,1496.00,108,473,581.00
02/05/2013,02:14,1495.75,1496.50,1495.75,1496.50,799,72,871.00
02/05/2013,02:15,1496.25,1496.75,1496.25,1496.50,457,91,548.00
02/05/2013,02:16,1496.50,1496.75,1496.25,1496.50,345,587,932.00
02/05/2013,02:17,1496.50,1496.75,1496.25,1496.50,413,402,815.00
02/05/2013,02:18,1496.25,1496.50,1496.25,1496.50,174,85,259.00
02/05/2013,02:19,1496.25,1496.50,1496.00,1496.00,231,148,379.00
02/05/2013,02:20,1496.00,1496.50,1496.00,1496.50,210,18,228.00
02/05/2013,02:21,1496.50,1496.50,1495.75,1495.75,20,448,468.00
02/05/2013,02:22,1495.75,1496.25,1495.75,1495.75,191,304,495.00
02/05/2013,02:23,1496.00,1496.50,1495.75,1496.50,262,107,369.00
02/05/2013,02:24,1496.25,1496.75,1496.25,1496.50,182,47,229.00
02/05/2013,02:25,1496.25,1496.75,1496.25,1496.50,501,26,527.00
02/05/2013,02:26,1496.50,1497.00,1496.25,1496.75,424,489,913.00
02/05/2013,02:27,1496.75,1496.75,1496.50,1496.75,510,3,513.00
02/05/2013,02:28,1496.75,1497.00,1496.50,1496.50,183,208,391.00
02/05/2013,02:29,1496.75,1497.75,1496.75,1497.50,2247,203,2450.00
02/05/2013,02:30,1497.25,1497.75,1497.25,1497.75,876,26,902.00
02/05/2013,02:31,1497.50,1497.75,1497.50,1497.50,86,770,856.00
02/05/2013,02:32,1497.50,1497.75,1497.25,1497.75,307,180,487.00
02/05/2013,02:33,1497.75,1497.75,1497.25,1497.25,41,859,900.00
02/05/2013,02:34,1497.25,1497.50,1497.00,1497.50,513,415,928.00
02/05/2013,02:35,1497.50,1497.75,1497.25,1497.50,429,186,615.00
02/05/2013,02:36,1497.50,1497.75,1497.50,1497.50,12,473,485.00
02/05/2013,02:37,1497.50,1497.50,1496.75,1497.00,4,494,498.00
02/05/2013,02:38,1497.00,1497.50,1496.75,1497.50,459,3,462.00
02/05/2013,02:39,1497.50,1497.50,1497.00,1497.25,18,162,180.00
02/05/2013,02:40,1497.25,1497.25,1496.75,1496.75,19,408,427.00
02/05/2013,02:41,1496.75,1497.25,1496.75,1497.25,361,6,367.00
02/05/2013,02:42,1497.25,1497.25,1496.75,1496.75,47,106,153.00
02/05/2013,02:43,1496.75,1497.00,1496.75,1497.00,145,14,159.00
02/05/2013,02:44,1496.75,1497.00,1496.50,1496.50,139,944,1083.00
02/05/2013,02:45,1496.75,1497.00,1496.50,1496.75,328,48,376.00
02/05/2013,02:46,1496.75,1497.25,1496.75,1497.25,199,157,356.00
02/05/2013,02:47,1497.25,1497.75,1497.25,1497.50,741,11,752.00
02/05/2013,02:48,1497.50,1497.75,1497.25,1497.25,5,498,503.00
02/05/2013,02:49,1497.50,1498.25,1497.50,1498.25,1617,69,1686.00
02/05/2013,02:50,1498.00,1498.25,1498.00,1498.00,49,903,952.00
02/05/2013,02:51,1497.75,1498.00,1497.50,1497.75,26,349,375.00
02/05/2013,02:52,1497.75,1498.00,1497.75,1498.00,795,13,808.00
02/05/2013,02:53,1498.00,1498.25,1497.75,1498.00,33,243,276.00
02/05/2013,02:54,1498.00,1498.25,1497.75,1498.25,265,375,640.00
02/05/2013,02:55,1498.00,1498.00,1497.75,1498.00,10,47,57.00
02/05/2013,02:56,1498.00,1498.00,1497.75,1497.75,36,330,366.00
02/05/2013,02:57,1498.00,1498.00,1497.50,1497.75,44,23,67.00
02/05/2013,02:58,1497.50,1498.00,1497.50,1497.75,166,393,559.00
02/05/2013,02:59,1497.75,1498.00,1497.75,1498.00,39,131,170.00
02/05/2013,03:00,1498.00,1498.00,1497.50,1498.00,502,148,650.00
02/05/2013,03:01,1498.00,1498.25,1497.75,1498.00,282,193,475.00
02/05/2013,03:02,1498.00,1498.25,1497.75,1498.00,159,80,239.00
02/05/2013,03:03,1498.00,1498.00,1497.75,1498.00,308,5,313.00
02/05/2013,03:04,1498.00,1498.25,1498.00,1498.25,189,23,212.00
02/05/2013,03:05,1498.00,1498.25,1498.00,1498.00,57,452,509.00
02/05/2013,03:06,1497.75,1498.25,1497.75,1498.00,379,236,615.00
02/05/2013,03:07,1498.25,1498.25,1497.75,1498.00,25,245,270.00
02/05/2013,03:08,1498.00,1498.00,1497.50,1497.50,24,145,169.00
02/05/2013,03:09,1497.50,1497.75,1497.50,1497.50,35,317,352.00
02/05/2013,03:10,1497.75,1498.00,1497.50,1497.75,119,156,275.00
02/05/2013,03:11,1497.75,1497.75,1497.50,1497.75,337,46,383.00
02/05/2013,03:12,1497.75,1498.00,1497.50,1498.00,343,20,363.00
02/05/2013,03:13,1498.00,1498.00,1497.75,1497.75,28,308,336.00
02/05/2013,03:14,1498.00,1498.25,1497.75,1498.00,401,116,517.00
02/05/2013,03:15,1497.75,1498.00,1497.75,1498.00,33,384,417.00
02/05/2013,03:16,1498.00,1498.25,1497.75,1497.75,164,286,450.00
02/05/2013,03:17,1498.00,1498.25,1498.00,1498.25,166,5,171.00
02/05/2013,03:18,1498.00,1498.25,1498.00,1498.25,234,7,241.00
02/05/2013,03:19,1498.25,1498.25,1497.50,1497.50,61,523,584.00
02/05/2013,03:20,1497.75,1497.75,1497.50,1497.50,17,607,624.00
02/05/2013,03:21,1497.75,1497.75,1497.25,1497.25,72,237,309.00
02/05/2013,03:22,1497.50,1497.75,1497.25,1497.25,85,139,224.00
02/05/2013,03:23,1497.25,1497.50,1497.25,1497.50,33,318,351.00
02/05/2013,03:24,1497.25,1497.50,1497.25,1497.25,6,133,139.00
02/05/2013,03:25,1497.50,1497.50,1497.25,1497.50,254,23,277.00
02/05/2013,03:26,1497.50,1498.00,1497.50,1497.75,949,126,1075.00
02/05/2013,03:27,1498.00,1498.25,1497.75,1498.00,636,14,650.00
02/05/2013,03:28,1498.00,1498.25,1498.00,1498.00,366,22,388.00
02/05/2013,03:29,1498.25,1498.75,1498.00,1498.00,1065,828,1893.00
02/05/2013,03:30,1498.00,1498.25,1498.00,1498.00,7,43,50.00
02/05/2013,03:31,1498.00,1498.25,1498.00,1498.25,523,14,537.00
02/05/2013,03:32,1498.25,1498.25,1498.00,1498.25,61,14,75.00
02/05/2013,03:33,1498.25,1498.25,1497.75,1498.00,108,615,723.00
02/05/2013,03:34,1498.00,1498.25,1497.75,1498.00,71,373,444.00
02/05/2013,03:35,1498.00,1498.00,1498.00,1498.00,0,85,85.00
02/05/2013,03:36,1498.00,1498.00,1497.75,1498.00,26,266,292.00
02/05/2013,03:37,1497.75,1498.00,1497.50,1497.75,186,424,610.00
02/05/2013,03:38,1497.75,1498.00,1497.75,1497.75,37,527,564.00
02/05/2013,03:39,1498.00,1498.25,1497.75,1498.25,765,6,771.00
02/05/2013,03:40,1498.25,1498.50,1498.00,1498.25,490,417,907.00
02/05/2013,03:41,1498.25,1498.50,1498.25,1498.50,22,211,233.00
02/05/2013,03:42,1498.50,1498.50,1498.25,1498.50,24,8,32.00
02/05/2013,03:43,1498.50,1498.50,1498.00,1498.25,83,294,377.00
02/05/2013,03:44,1498.25,1498.50,1498.00,1498.25,131,363,494.00
02/05/2013,03:45,1498.00,1498.25,1498.00,1498.25,61,127,188.00
02/05/2013,03:46,1498.25,1498.50,1498.25,1498.25,203,78,281.00
02/05/2013,03:47,1498.25,1498.75,1498.25,1498.50,609,145,754.00
02/05/2013,03:48,1498.50,1498.75,1498.25,1498.75,234,175,409.00
02/05/2013,03:49,1498.75,1498.75,1498.50,1498.50,110,141,251.00
02/05/2013,03:50,1498.50,1498.50,1498.25,1498.50,70,57,127.00
02/05/2013,03:51,1498.50,1498.50,1498.00,1498.00,47,806,853.00
02/05/2013,03:52,1498.25,1498.25,1498.00,1498.25,105,9,114.00
02/05/2013,03:53,1498.25,1498.25,1498.00,1498.00,128,286,414.00
02/05/2013,03:54,1498.00,1498.25,1498.00,1498.25,77,113,190.00
02/05/2013,03:55,1498.25,1498.25,1498.00,1498.00,79,254,333.00
02/05/2013,03:56,1498.00,1498.25,1498.00,1498.25,65,75,140.00
02/05/2013,03:57,1498.25,1498.25,1497.75,1498.00,202,143,345.00
02/05/2013,03:58,1498.00,1498.25,1498.00,1498.25,289,57,346.00
02/05/2013,03:59,1498.25,1498.25,1498.00,1498.25,28,102,130.00
02/05/2013,04:00,1498.00,1498.25,1498.00,1498.00,32,10,42.00
02/05/2013,04:01,1498.25,1498.25,1498.00,1498.25,68,41,109.00
02/05/2013,04:02,1498.00,1498.25,1497.25,1497.25,51,730,781.00
02/05/2013,04:03,1497.25,1497.50,1497.25,1497.25,65,749,814.00
02/05/2013,04:04,1497.50,1497.50,1497.00,1497.25,342,303,645.00
02/05/2013,04:05,1497.25,1497.75,1497.25,1497.50,471,657,1128.00
02/05/2013,04:06,1497.50,1497.75,1497.50,1497.75,389,2,391.00
02/05/2013,04:07,1498.00,1498.25,1497.75,1498.00,446,396,842.00
02/05/2013,04:08,1497.75,1498.00,1497.75,1497.75,41,77,118.00
02/05/2013,04:09,1497.75,1498.00,1497.75,1497.75,28,48,76.00
02/05/2013,04:10,1497.75,1498.25,1497.75,1498.25,594,75,669.00
02/05/2013,04:11,1498.00,1498.25,1498.00,1498.25,38,274,312.00
02/05/2013,04:12,1498.25,1498.25,1498.00,1498.00,11,280,291.00
02/05/2013,04:13,1498.00,1498.00,1497.75,1498.00,163,121,284.00
02/05/2013,04:14,1498.25,1498.25,1498.00,1498.25,68,12,80.00
02/05/2013,04:15,1498.00,1498.00,1498.00,1498.00,0,235,235.00
02/05/2013,04:16,1498.00,1498.00,1497.75,1498.00,110,161,271.00
02/05/2013,04:17,1498.00,1498.00,1497.50,1497.75,2,509,511.00
02/05/2013,04:18,1497.75,1498.00,1497.75,1498.00,167,69,236.00
02/05/2013,04:19,1498.00,1498.25,1498.00,1498.25,550,16,566.00
02/05/2013,04:20,1498.25,1498.50,1498.25,1498.50,363,0,363.00
02/05/2013,04:21,1498.25,1498.50,1498.25,1498.50,100,31,131.00
02/05/2013,04:22,1498.50,1498.75,1498.25,1498.50,281,463,744.00
02/05/2013,04:23,1498.50,1498.75,1498.50,1498.50,32,21,53.00
02/05/2013,04:24,1498.50,1499.00,1498.50,1499.00,992,20,1012.00
02/05/2013,04:25,1498.75,1499.00,1498.50,1498.50,77,282,359.00
02/05/2013,04:26,1498.75,1499.00,1498.75,1498.75,106,35,141.00
02/05/2013,04:27,1498.75,1499.00,1498.50,1498.50,58,100,158.00
02/05/2013,04:28,1498.75,1498.75,1498.25,1498.50,232,441,673.00
02/05/2013,04:29,1498.75,1498.75,1498.50,1498.75,50,82,132.00
02/05/2013,04:30,1498.50,1498.75,1498.50,1498.50,6,116,122.00
02/05/2013,04:31,1498.50,1498.75,1498.50,1498.50,20,101,121.00
02/05/2013,04:32,1498.50,1498.75,1498.25,1498.75,78,183,261.00
02/05/2013,04:33,1498.50,1498.75,1498.50,1498.50,11,121,132.00
02/05/2013,04:34,1498.50,1498.75,1498.25,1498.50,15,80,95.00
02/05/2013,04:35,1498.25,1498.75,1498.25,1498.50,117,66,183.00
02/05/2013,04:36,1498.50,1498.50,1498.25,1498.50,9,171,180.00
02/05/2013,04:37,1498.50,1498.50,1498.25,1498.25,135,41,176.00
02/05/2013,04:38,1498.50,1498.75,1498.25,1498.50,59,114,173.00
02/05/2013,04:39,1498.25,1498.75,1498.25,1498.75,54,3,57.00
02/05/2013,04:40,1498.50,1498.75,1498.50,1498.75,60,13,73.00
02/05/2013,04:41,1498.75,1498.75,1498.50,1498.50,4,11,15.00
02/05/2013,04:42,1498.75,1498.75,1498.50,1498.50,3,123,126.00
02/05/2013,04:43,1498.50,1498.75,1498.50,1498.50,4,78,82.00
02/05/2013,04:44,1498.50,1499.00,1498.50,1499.00,235,10,245.00
02/05/2013,04:45,1498.75,1499.00,1498.75,1498.75,6,543,549.00
02/05/2013,04:46,1498.75,1499.00,1498.75,1499.00,22,99,121.00
02/05/2013,04:47,1499.00,1499.50,1499.00,1499.25,2512,47,2559.00
02/05/2013,04:48,1499.50,1499.50,1499.25,1499.25,238,136,374.00
02/05/2013,04:49,1499.25,1499.50,1499.25,1499.50,64,12,76.00
02/05/2013,04:50,1499.25,1499.50,1499.25,1499.25,52,360,412.00
02/05/2013,04:51,1499.00,1499.25,1499.00,1499.00,5,132,137.00
02/05/2013,04:52,1499.00,1499.25,1498.75,1499.25,484,203,687.00
02/05/2013,04:53,1499.25,1499.25,1499.00,1499.25,113,24,137.00
02/05/2013,04:54,1499.25,1499.25,1499.00,1499.25,254,6,260.00
02/05/2013,04:55,1499.00,1499.25,1499.00,1499.25,46,52,98.00
02/05/2013,04:56,1499.25,1499.50,1499.00,1499.25,225,148,373.00
02/05/2013,04:57,1499.25,1499.50,1499.25,1499.25,16,14,30.00
02/05/2013,04:58,1499.25,1499.50,1499.25,1499.25,16,189,205.00
02/05/2013,04:59,1499.25,1499.50,1499.25,1499.50,67,107,174.00
02/05/2013,05:00,1499.25,1499.50,1499.25,1499.25,21,9,30.00
02/05/2013,05:01,1499.25,1499.75,1499.25,1499.75,269,29,298.00
02/05/2013,05:02,1499.50,1499.50,1499.00,1499.50,749,771,1520.00
02/05/2013,05:03,1499.50,1499.50,1499.25,1499.50,42,54,96.00
02/05/2013,05:04,1499.50,1499.50,1499.25,1499.50,17,182,199.00
02/05/2013,05:05,1499.50,1499.50,1499.25,1499.25,28,212,240.00
02/05/2013,05:06,1499.25,1499.50,1499.25,1499.50,128,19,147.00
02/05/2013,05:07,1499.50,1499.50,1499.00,1499.25,161,397,558.00
02/05/2013,05:08,1499.25,1499.25,1499.00,1499.00,50,387,437.00
02/05/2013,05:09,1499.00,1499.00,1498.75,1498.75,40,172,212.00
02/05/2013,05:10,1498.75,1499.00,1498.75,1499.00,17,178,195.00
02/05/2013,05:11,1498.75,1499.00,1498.75,1499.00,529,16,545.00
02/05/2013,05:12,1499.00,1499.00,1498.50,1498.75,48,435,483.00
02/05/2013,05:13,1498.75,1499.00,1498.50,1499.00,147,48,195.00
02/05/2013,05:14,1498.75,1499.00,1498.75,1498.75,18,118,136.00
02/05/2013,05:15,1498.75,1499.00,1498.75,1499.00,28,144,172.00
02/05/2013,05:16,1498.75,1499.25,1498.75,1499.25,525,15,540.00
02/05/2013,05:17,1499.00,1499.25,1499.00,1499.25,18,259,277.00
02/05/2013,05:18,1499.25,1499.25,1499.00,1499.25,23,221,244.00
02/05/2013,05:19,1499.00,1499.25,1499.00,1499.25,20,272,292.00
02/05/2013,05:20,1499.25,1499.50,1499.00,1499.25,323,330,653.00
02/05/2013,05:21,1499.25,1499.25,1499.00,1499.00,123,7,130.00
02/05/2013,05:22,1499.25,1499.50,1499.25,1499.50,129,0,129.00
02/05/2013,05:23,1499.50,1500.00,1499.50,1499.50,1085,232,1317.00
02/05/2013,05:24,1499.75,1500.00,1499.50,1500.00,508,290,798.00
02/05/2013,05:25,1500.00,1500.25,1499.75,1500.25,905,17,922.00
02/05/2013,05:26,1500.00,1500.75,1500.00,1500.50,1561,77,1638.00
02/05/2013,05:27,1500.50,1500.75,1500.50,1500.75,949,152,1101.00
02/05/2013,05:28,1500.75,1500.75,1500.50,1500.75,674,24,698.00
02/05/2013,05:29,1500.75,1501.00,1500.50,1500.75,965,420,1385.00
02/05/2013,05:30,1500.75,1500.75,1500.50,1500.50,944,129,1073.00
02/05/2013,05:31,1500.75,1500.75,1500.50,1500.75,600,29,629.00
02/05/2013,05:32,1501.00,1501.00,1500.75,1501.00,1062,22,1084.00
02/05/2013,05:33,1501.00,1501.00,1500.75,1500.75,30,169,199.00
02/05/2013,05:34,1501.00,1501.00,1500.75,1501.00,38,78,116.00
02/05/2013,05:35,1500.75,1501.00,1500.75,1500.75,148,44,192.00
02/05/2013,05:36,1500.75,1501.00,1500.75,1501.00,65,17,82.00
02/05/2013,05:37,1500.75,1501.00,1500.75,1501.00,46,12,58.00
02/05/2013,05:38,1501.00,1501.00,1500.75,1501.00,197,113,310.00
02/05/2013,05:39,1500.75,1501.00,1500.75,1500.75,393,45,438.00
02/05/2013,05:40,1501.00,1501.25,1500.75,1500.75,579,420,999.00
02/05/2013,05:41,1500.75,1501.00,1500.75,1501.00,41,50,91.00
02/05/2013,05:42,1501.00,1501.25,1500.75,1501.25,1182,71,1253.00
02/05/2013,05:43,1501.00,1501.25,1500.75,1501.00,12,390,402.00
02/05/2013,05:44,1501.00,1501.00,1500.75,1500.75,20,157,177.00
02/05/2013,05:45,1501.00,1501.25,1500.75,1501.00,232,571,803.00
02/05/2013,05:46,1501.00,1501.00,1500.75,1501.00,107,29,136.00
02/05/2013,05:47,1501.00,1501.00,1500.75,1501.00,201,25,226.00
02/05/2013,05:48,1500.75,1501.00,1500.75,1501.00,25,18,43.00
02/05/2013,05:49,1501.00,1501.00,1500.75,1500.75,17,288,305.00
02/05/2013,05:50,1500.75,1501.00,1500.50,1501.00,216,312,528.00
02/05/2013,05:51,1501.00,1501.00,1500.75,1501.00,60,40,100.00
02/05/2013,05:52,1500.75,1501.00,1500.50,1500.75,75,219,294.00
02/05/2013,05:53,1500.50,1500.75,1500.50,1500.50,170,425,595.00
02/05/2013,05:54,1500.50,1500.75,1500.50,1500.50,17,265,282.00
02/05/2013,05:55,1500.75,1500.75,1500.50,1500.50,19,164,183.00
02/05/2013,05:56,1500.50,1500.75,1500.50,1500.50,38,553,591.00
02/05/2013,05:57,1500.75,1500.75,1500.25,1500.25,74,568,642.00
02/05/2013,05:58,1500.50,1500.75,1500.50,1500.75,109,15,124.00
02/05/2013,05:59,1500.50,1500.75,1500.50,1500.50,14,55,69.00
02/05/2013,06:00,1500.75,1500.75,1500.25,1500.50,115,477,592.00
02/05/2013,06:01,1500.50,1500.75,1500.50,1500.50,213,191,404.00
02/05/2013,06:02,1500.50,1500.75,1500.50,1500.75,18,26,44.00
02/05/2013,06:03,1500.75,1500.75,1500.50,1500.50,728,27,755.00
02/05/2013,06:04,1500.50,1501.00,1500.50,1501.00,309,15,324.00
02/05/2013,06:05,1501.00,1501.00,1500.75,1501.00,43,27,70.00
02/05/2013,06:06,1500.75,1501.00,1500.50,1500.75,56,418,474.00
02/05/2013,06:07,1500.50,1501.00,1500.50,1501.00,309,1,310.00
02/05/2013,06:08,1500.75,1501.00,1500.75,1501.00,121,34,155.00
02/05/2013,06:09,1501.00,1501.75,1501.00,1501.50,2222,1006,3228.00
02/05/2013,06:10,1501.25,1501.50,1501.25,1501.50,244,21,265.00
02/05/2013,06:11,1501.50,1501.50,1501.25,1501.25,380,15,395.00
02/05/2013,06:12,1501.25,1501.50,1501.25,1501.50,36,145,181.00
02/05/2013,06:13,1501.50,1501.50,1501.25,1501.50,148,213,361.00
02/05/2013,06:14,1501.25,1501.50,1501.25,1501.25,7,298,305.00
02/05/2013,06:15,1501.25,1501.50,1501.00,1501.50,171,599,770.00
02/05/2013,06:16,1501.25,1501.75,1501.25,1501.50,422,500,922.00
02/05/2013,06:17,1501.75,1501.75,1501.25,1501.25,51,269,320.00
02/05/2013,06:18,1501.50,1501.50,1501.00,1501.25,90,481,571.00
02/05/2013,06:19,1501.25,1501.25,1501.00,1501.25,105,41,146.00
02/05/2013,06:20,1501.00,1501.25,1501.00,1501.25,169,89,258.00
02/05/2013,06:21,1501.25,1501.25,1501.00,1501.25,16,48,64.00
02/05/2013,06:22,1501.00,1501.25,1501.00,1501.25,21,634,655.00
02/05/2013,06:23,1501.00,1501.25,1500.75,1501.25,160,548,708.00
02/05/2013,06:24,1501.25,1501.25,1501.00,1501.00,45,340,385.00
02/05/2013,06:25,1501.00,1501.25,1500.75,1501.00,442,428,870.00
02/05/2013,06:26,1500.75,1501.00,1500.75,1501.00,64,565,629.00
02/05/2013,06:27,1501.00,1501.00,1500.75,1501.00,281,78,359.00
02/05/2013,06:28,1500.75,1501.00,1500.75,1501.00,36,64,100.00
02/05/2013,06:29,1501.00,1501.00,1500.75,1500.75,652,49,701.00
02/05/2013,06:30,1501.00,1501.00,1500.75,1500.75,29,38,67.00
02/05/2013,06:31,1501.00,1501.00,1500.75,1501.00,17,128,145.00
02/05/2013,06:32,1500.75,1501.25,1500.75,1501.25,1211,492,1703.00
02/05/2013,06:33,1501.25,1501.25,1500.75,1500.75,42,695,737.00
02/05/2013,06:34,1501.00,1501.00,1500.75,1500.75,65,39,104.00
02/05/2013,06:35,1501.00,1501.00,1500.50,1500.75,455,405,860.00
02/05/2013,06:36,1501.00,1501.25,1500.75,1501.00,1380,85,1465.00
02/05/2013,06:37,1501.25,1501.25,1501.00,1501.00,500,59,559.00
02/05/2013,06:38,1501.25,1501.25,1501.00,1501.25,86,22,108.00
02/05/2013,06:39,1501.25,1501.25,1501.00,1501.25,69,158,227.00
02/05/2013,06:40,1501.25,1501.25,1500.75,1501.00,386,368,754.00
02/05/2013,06:41,1501.00,1501.00,1500.75,1500.75,248,53,301.00
02/05/2013,06:42,1501.00,1501.00,1500.75,1500.75,165,521,686.00
02/05/2013,06:43,1500.75,1501.25,1500.75,1501.25,491,1550,2041.00
02/05/2013,06:44,1501.25,1501.50,1500.75,1501.00,517,534,1051.00
02/05/2013,06:45,1501.00,1501.00,1500.75,1500.75,637,7,644.00
02/05/2013,06:46,1501.00,1501.00,1500.75,1500.75,149,27,176.00
02/05/2013,06:47,1500.75,1501.00,1500.50,1501.00,705,791,1496.00
02/05/2013,06:48,1501.00,1501.00,1500.75,1500.75,38,65,103.00
02/05/2013,06:49,1500.75,1501.00,1500.50,1500.75,209,728,937.00
02/05/2013,06:50,1500.75,1501.00,1500.50,1500.75,25,217,242.00
02/05/2013,06:51,1500.75,1500.75,1500.50,1500.75,351,9,360.00
02/05/2013,06:52,1501.00,1501.00,1500.50,1500.75,63,352,415.00
02/05/2013,06:53,1500.75,1500.75,1500.50,1500.50,498,693,1191.00
02/05/2013,06:54,1500.75,1500.75,1500.50,1500.75,292,32,324.00
02/05/2013,06:55,1501.00,1501.00,1500.50,1500.75,54,198,252.00
02/05/2013,06:56,1500.75,1500.75,1500.50,1500.75,138,14,152.00
02/05/2013,06:57,1500.75,1500.75,1500.50,1500.75,98,11,109.00
02/05/2013,06:58,1500.75,1500.75,1500.25,1500.25,24,1728,1752.00
02/05/2013,06:59,1500.25,1500.75,1500.25,1500.50,380,309,689.00
02/05/2013,07:00,1500.50,1500.50,1500.00,1500.25,25,633,658.00
02/05/2013,07:01,1500.25,1500.75,1500.25,1500.50,1120,294,1414.00
02/05/2013,07:02,1500.75,1500.75,1500.25,1500.25,19,1275,1294.00
02/05/2013,07:03,1500.25,1500.50,1500.25,1500.25,9,646,655.00
02/05/2013,07:04,1500.25,1500.50,1499.75,1499.75,74,1335,1409.00
02/05/2013,07:05,1499.50,1500.00,1499.50,1499.75,1536,1126,2662.00
02/05/2013,07:06,1499.50,1499.75,1499.00,1499.25,1274,1041,2315.00
02/05/2013,07:07,1499.25,1499.25,1498.75,1499.25,2356,1361,3717.00
02/05/2013,07:08,1499.00,1499.25,1499.00,1499.25,120,671,791.00
02/05/2013,07:09,1499.00,1499.25,1499.00,1499.25,675,21,696.00
02/05/2013,07:10,1499.25,1499.25,1499.00,1499.00,340,494,834.00
02/05/2013,07:11,1499.25,1499.50,1499.00,1499.00,407,1105,1512.00
02/05/2013,07:12,1499.00,1499.25,1499.00,1499.25,22,306,328.00
02/05/2013,07:13,1499.25,1499.50,1499.00,1499.50,340,15,355.00
02/05/2013,07:14,1499.50,1499.50,1499.00,1499.25,866,634,1500.00
02/05/2013,07:15,1499.25,1499.25,1499.00,1499.00,24,564,588.00
02/05/2013,07:16,1499.00,1499.00,1498.75,1498.75,20,913,933.00
02/05/2013,07:17,1498.75,1499.25,1498.75,1499.00,466,65,531.00
02/05/2013,07:18,1499.25,1499.25,1498.75,1499.00,293,480,773.00
02/05/2013,07:19,1499.00,1499.25,1498.75,1499.25,312,124,436.00
02/05/2013,07:20,1499.00,1499.25,1499.00,1499.00,100,146,246.00
02/05/2013,07:21,1499.25,1499.50,1499.25,1499.50,282,1,283.00
02/05/2013,07:22,1499.50,1499.75,1499.25,1499.75,608,252,860.00
02/05/2013,07:23,1499.75,1499.75,1499.50,1499.50,27,24,51.00
02/05/2013,07:24,1499.75,1499.75,1499.50,1499.75,87,27,114.00
02/05/2013,07:25,1499.75,1499.75,1499.50,1499.75,110,104,214.00
02/05/2013,07:26,1499.50,1499.75,1499.50,1499.75,48,203,251.00
02/05/2013,07:27,1499.50,1499.75,1499.25,1499.25,12,178,190.00
02/05/2013,07:28,1499.25,1499.50,1499.25,1499.25,144,247,391.00
02/05/2013,07:29,1499.25,1499.50,1499.25,1499.25,20,67,87.00
02/05/2013,07:30,1499.50,1499.50,1498.75,1499.00,1938,1433,3371.00
02/05/2013,07:31,1499.00,1499.25,1498.75,1498.75,28,244,272.00
02/05/2013,07:32,1499.00,1499.00,1498.50,1498.75,70,1695,1765.00
02/05/2013,07:33,1498.50,1498.75,1498.25,1498.75,748,532,1280.00
02/05/2013,07:34,1498.75,1499.00,1498.50,1499.00,840,330,1170.00
02/05/2013,07:35,1499.00,1499.25,1498.75,1499.00,201,13,214.00
02/05/2013,07:36,1499.25,1499.50,1499.00,1499.25,408,251,659.00
02/05/2013,07:37,1499.50,1499.50,1498.75,1498.75,36,786,822.00
02/05/2013,07:38,1499.00,1499.00,1498.50,1498.75,40,443,483.00
02/05/2013,07:39,1498.50,1498.75,1498.50,1498.75,40,27,67.00
02/05/2013,07:40,1498.75,1499.00,1498.50,1499.00,599,125,724.00
02/05/2013,07:41,1499.00,1499.00,1498.50,1498.50,34,668,702.00
02/05/2013,07:42,1498.50,1498.75,1498.25,1498.50,377,584,961.00
02/05/2013,07:43,1498.50,1498.50,1498.25,1498.50,1011,1,1012.00
02/05/2013,07:44,1498.50,1498.75,1498.50,1498.75,159,176,335.00
02/05/2013,07:45,1498.75,1498.75,1498.50,1498.75,50,27,77.00
02/05/2013,07:46,1498.75,1498.75,1498.50,1498.75,117,12,129.00
02/05/2013,07:47,1498.75,1499.00,1498.50,1498.75,743,174,917.00
02/05/2013,07:48,1498.75,1499.00,1498.25,1498.25,657,645,1302.00
02/05/2013,07:49,1498.25,1498.75,1498.25,1498.50,304,23,327.00
02/05/2013,07:50,1498.75,1498.75,1498.50,1498.50,12,53,65.00
02/05/2013,07:51,1498.50,1499.25,1498.50,1499.25,1144,14,1158.00
02/05/2013,07:52,1499.50,1499.50,1499.00,1499.25,402,394,796.00
02/05/2013,07:53,1499.25,1499.25,1499.00,1499.25,101,48,149.00
02/05/2013,07:54,1499.25,1499.25,1499.00,1499.00,75,10,85.00
02/05/2013,07:55,1499.25,1499.50,1499.00,1499.50,388,2,390.00
02/05/2013,07:56,1499.50,1499.50,1499.25,1499.25,157,1040,1197.00
02/05/2013,07:57,1499.25,1499.50,1499.00,1499.25,535,346,881.00
02/05/2013,07:58,1499.25,1499.75,1499.25,1499.75,483,12,495.00
02/05/2013,07:59,1499.75,1500.00,1499.50,1499.75,519,295,814.00
02/05/2013,08:00,1499.75,1500.00,1499.50,1499.75,321,29,350.00
02/05/2013,08:01,1500.00,1500.00,1499.75,1500.00,799,68,867.00
02/05/2013,08:02,1500.00,1500.00,1499.75,1500.00,108,41,149.00
02/05/2013,08:03,1500.00,1500.50,1499.75,1500.50,1907,36,1943.00
02/05/2013,08:04,1500.50,1500.50,1500.25,1500.25,252,1113,1365.00
02/05/2013,08:05,1500.25,1500.75,1500.25,1500.50,1096,782,1878.00
02/05/2013,08:06,1500.50,1500.75,1500.25,1500.50,1853,636,2489.00
02/05/2013,08:07,1500.50,1500.75,1500.00,1500.00,292,1260,1552.00
02/05/2013,08:08,1500.00,1500.25,1500.00,1500.00,183,132,315.00
02/05/2013,08:09,1500.25,1500.25,1500.00,1500.00,111,90,201.00
02/05/2013,08:10,1500.00,1500.25,1500.00,1500.00,38,239,277.00
02/05/2013,08:11,1500.00,1500.25,1500.00,1500.00,105,1124,1229.00
02/05/2013,08:12,1500.00,1500.25,1500.00,1500.25,48,61,109.00
02/05/2013,08:13,1500.00,1500.25,1500.00,1500.00,156,906,1062.00
02/05/2013,08:14,1500.00,1500.25,1500.00,1500.25,117,298,415.00
02/05/2013,08:15,1500.00,1500.25,1500.00,1500.00,23,276,299.00
02/05/2013,08:16,1500.25,1500.25,1500.00,1500.00,53,1103,1156.00
02/05/2013,08:17,1500.25,1500.50,1500.00,1500.50,2093,221,2314.00
02/05/2013,08:18,1500.50,1500.50,1500.25,1500.25,81,287,368.00
02/05/2013,08:19,1500.25,1500.50,1499.75,1500.00,484,1261,1745.00
02/05/2013,08:20,1500.00,1500.25,1500.00,1500.00,182,83,265.00
02/05/2013,08:21,1500.25,1500.25,1500.00,1500.00,237,191,428.00
02/05/2013,08:22,1500.00,1500.25,1500.00,1500.00,302,250,552.00
02/05/2013,08:23,1500.00,1500.25,1500.00,1500.25,191,96,287.00
02/05/2013,08:24,1500.00,1500.50,1500.00,1500.25,719,390,1109.00
02/05/2013,08:25,1500.25,1500.50,1500.00,1500.25,89,359,448.00
02/05/2013,08:26,1500.25,1500.50,1500.00,1500.25,777,586,1363.00
02/05/2013,08:27,1500.25,1500.50,1500.00,1500.25,89,190,279.00
02/05/2013,08:28,1500.00,1500.25,1500.00,1500.00,81,618,699.00
02/05/2013,08:29,1500.00,1500.25,1499.75,1499.75,362,1418,1780.00
02/05/2013,08:30,1500.00,1500.25,1499.25,1499.75,1324,1262,2586.00
02/05/2013,08:31,1499.75,1500.25,1499.50,1499.50,8425,7399,15824.00
02/05/2013,08:32,1499.75,1500.00,1499.25,1499.50,3188,2648,5836.00
02/05/2013,08:33,1499.25,1499.50,1498.75,1499.25,4766,4014,8780.00
02/05/2013,08:34,1499.50,1500.00,1499.25,1499.75,2139,1265,3404.00
02/05/2013,08:35,1499.75,1500.25,1499.50,1500.00,3428,2108,5536.00
02/05/2013,08:36,1500.00,1501.00,1499.75,1500.75,5514,5149,10663.00
02/05/2013,08:37,1501.00,1501.00,1500.25,1500.25,3418,2988,6406.00
02/05/2013,08:38,1500.25,1500.75,1500.25,1500.75,2264,783,3047.00
02/05/2013,08:39,1500.75,1501.00,1499.50,1499.50,2427,4619,7046.00
02/05/2013,08:40,1499.75,1500.50,1499.50,1500.25,3743,2261,6004.00
02/05/2013,08:41,1500.25,1500.50,1499.50,1499.75,765,1969,2734.00
02/05/2013,08:42,1499.75,1501.25,1499.75,1501.00,4722,473,5195.00
02/05/2013,08:43,1501.00,1501.00,1500.00,1500.75,2021,3915,5936.00
02/05/2013,08:44,1500.50,1500.75,1500.50,1500.75,303,1174,1477.00
02/05/2013,08:45,1500.50,1501.00,1500.50,1500.50,5612,1913,7525.00
02/05/2013,08:46,1500.50,1501.25,1500.50,1501.00,2059,1015,3074.00
02/05/2013,08:47,1500.75,1501.00,1500.50,1500.50,2237,3145,5382.00
02/05/2013,08:48,1500.50,1500.75,1500.25,1500.25,1001,2009,3010.00
02/05/2013,08:49,1500.25,1500.75,1500.25,1500.75,1881,552,2433.00
02/05/2013,08:50,1500.50,1501.75,1500.50,1501.50,7189,1602,8791.00
02/05/2013,08:51,1501.75,1502.75,1501.50,1502.00,9605,7457,17062.00
02/05/2013,08:52,1502.00,1504.00,1502.00,1503.50,17944,3802,21746.00
02/05/2013,08:53,1503.75,1504.00,1503.25,1503.25,3619,8499,12118.00
02/05/2013,08:54,1503.50,1503.75,1503.00,1503.25,3065,3573,6638.00
02/05/2013,08:55,1503.25,1503.75,1502.75,1503.25,2909,4562,7471.00
02/05/2013,08:56,1503.50,1504.00,1503.25,1504.00,3316,2052,5368.00
02/05/2013,08:57,1503.75,1504.50,1503.75,1503.75,3023,4304,7327.00
02/05/2013,08:58,1503.75,1504.25,1503.50,1504.00,3448,2349,5797.00
02/05/2013,08:59,1504.00,1504.25,1503.25,1503.50,1424,2526,3950.00
02/05/2013,09:00,1503.50,1503.75,1503.00,1503.50,1462,2623,4085.00
02/05/2013,09:01,1503.50,1503.75,1502.75,1503.00,3584,4251,7835.00
02/05/2013,09:02,1503.25,1503.25,1502.75,1502.75,1547,2141,3688.00
02/05/2013,09:03,1502.75,1503.00,1502.50,1502.75,1468,1781,3249.00
02/05/2013,09:04,1502.75,1504.25,1502.50,1504.25,6208,3580,9788.00
02/05/2013,09:05,1504.25,1504.50,1503.75,1504.25,3931,2758,6689.00
02/05/2013,09:06,1504.25,1504.25,1504.00,1504.25,1655,1025,2680.00
02/05/2013,09:07,1504.00,1505.00,1504.00,1504.25,5707,3389,9096.00
02/05/2013,09:08,1504.50,1505.00,1504.25,1504.50,2263,2281,4544.00
02/05/2013,09:09,1504.75,1504.75,1504.25,1504.50,2067,1563,3630.00
02/05/2013,09:10,1504.50,1504.75,1503.75,1503.75,1135,3054,4189.00
02/05/2013,09:11,1504.00,1504.25,1503.50,1503.75,1796,2223,4019.00
02/05/2013,09:12,1503.75,1503.75,1503.00,1503.25,1203,2106,3309.00
02/05/2013,09:13,1503.50,1503.75,1503.00,1503.25,2550,3128,5678.00
02/05/2013,09:14,1503.50,1503.75,1503.00,1503.50,2598,1595,4193.00
02/05/2013,09:15,1503.50,1504.00,1503.25,1503.75,1236,2304,3540.00
02/05/2013,09:16,1504.00,1504.25,1503.75,1504.00,2487,1036,3523.00
02/05/2013,09:17,1504.00,1504.50,1504.00,1504.25,965,2169,3134.00
02/05/2013,09:18,1504.00,1504.50,1503.75,1503.75,1533,2599,4132.00
02/05/2013,09:19,1503.75,1504.00,1503.25,1503.25,1224,3325,4549.00
02/05/2013,09:20,1503.25,1503.50,1502.75,1502.75,1331,3798,5129.00
02/05/2013,09:21,1502.75,1503.25,1502.75,1503.00,539,1484,2023.00
02/05/2013,09:22,1502.75,1503.25,1502.75,1503.00,1054,1061,2115.00
02/05/2013,09:23,1502.75,1503.50,1502.75,1503.25,1338,474,1812.00
02/05/2013,09:24,1503.25,1503.75,1503.00,1503.75,2118,257,2375.00
02/05/2013,09:25,1503.75,1503.75,1503.25,1503.25,314,4360,4674.00
02/05/2013,09:26,1503.25,1504.00,1503.25,1503.75,1945,1913,3858.00
02/05/2013,09:27,1503.50,1504.00,1503.50,1504.00,2313,453,2766.00
02/05/2013,09:28,1504.00,1505.00,1503.75,1504.50,7027,2153,9180.00
02/05/2013,09:29,1504.25,1504.50,1503.50,1503.50,2099,3995,6094.00
02/05/2013,09:30,1503.75,1503.75,1503.25,1503.50,896,1953,2849.00
02/05/2013,09:31,1503.50,1504.00,1503.00,1503.00,1189,2041,3230.00
02/05/2013,09:32,1503.25,1503.50,1503.00,1503.25,1200,1333,2533.00
02/05/2013,09:33,1503.25,1503.25,1502.50,1502.50,639,3243,3882.00
02/05/2013,09:34,1502.50,1503.25,1502.25,1503.00,2910,1861,4771.00
02/05/2013,09:35,1503.25,1504.00,1503.00,1504.00,3455,255,3710.00
02/05/2013,09:36,1504.00,1504.25,1503.50,1504.25,1519,1823,3342.00
02/05/2013,09:37,1504.25,1504.50,1504.00,1504.25,1807,3436,5243.00
02/05/2013,09:38,1504.25,1505.00,1504.25,1505.00,2366,1720,4086.00
02/05/2013,09:39,1505.00,1505.00,1504.50,1505.00,2077,2424,4501.00
02/05/2013,09:40,1504.75,1505.50,1504.50,1505.50,4931,2430,7361.00
02/05/2013,09:41,1505.50,1506.25,1505.25,1505.75,9648,5258,14906.00
02/05/2013,09:42,1505.75,1506.25,1505.50,1506.00,3139,2954,6093.00
02/05/2013,09:43,1506.00,1506.00,1505.50,1505.75,211,1576,1787.00
02/05/2013,09:44,1505.50,1506.00,1505.50,1505.50,3208,2035,5243.00
02/05/2013,09:45,1505.75,1505.75,1504.75,1505.50,4349,5287,9636.00
02/05/2013,09:46,1505.75,1505.75,1505.00,1505.00,1076,2125,3201.00
02/05/2013,09:47,1505.00,1505.50,1505.00,1505.25,824,957,1781.00
02/05/2013,09:48,1505.25,1505.75,1505.00,1505.00,1121,1502,2623.00
02/05/2013,09:49,1505.00,1505.25,1505.00,1505.00,1775,225,2000.00
02/05/2013,09:50,1505.25,1505.50,1505.00,1505.25,1591,545,2136.00
02/05/2013,09:51,1505.25,1505.50,1505.25,1505.50,401,245,646.00
02/05/2013,09:52,1505.25,1505.50,1505.25,1505.25,241,1798,2039.00
02/05/2013,09:53,1505.25,1505.75,1505.00,1505.25,2760,1289,4049.00
02/05/2013,09:54,1505.25,1505.50,1504.75,1505.25,3777,3492,7269.00
02/05/2013,09:55,1505.00,1505.50,1505.00,1505.25,823,393,1216.00
02/05/2013,09:56,1505.25,1505.50,1505.00,1505.25,278,789,1067.00
02/05/2013,09:57,1505.00,1505.75,1505.00,1505.50,2423,1361,3784.00
02/05/2013,09:58,1505.50,1505.75,1505.25,1505.50,1096,341,1437.00
02/05/2013,09:59,1505.50,1506.00,1505.25,1505.50,1046,2659,3705.00
02/05/2013,10:00,1505.25,1505.75,1505.00,1505.00,1200,2172,3372.00
02/05/2013,10:01,1505.00,1505.50,1505.00,1505.50,537,1490,2027.00
02/05/2013,10:02,1505.25,1506.00,1505.25,1505.50,1714,1239,2953.00
02/05/2013,10:03,1505.75,1506.00,1505.50,1506.00,732,945,1677.00
02/05/2013,10:04,1505.75,1506.25,1505.75,1506.00,3432,1096,4528.00
02/05/2013,10:05,1506.00,1506.00,1505.75,1506.00,332,138,470.00
02/05/2013,10:06,1506.00,1506.00,1505.75,1505.75,197,59,256.00
02/05/2013,10:07,1505.75,1506.00,1505.00,1505.00,264,4173,4437.00
02/05/2013,10:08,1505.00,1505.25,1504.50,1504.50,1711,5130,6841.00
02/05/2013,10:09,1504.50,1505.00,1504.50,1504.75,1109,1244,2353.00
02/05/2013,10:10,1504.75,1505.00,1504.50,1504.50,1173,3319,4492.00
02/05/2013,10:11,1504.75,1505.75,1504.50,1505.00,5476,4306,9782.00
02/05/2013,10:12,1505.00,1505.75,1505.00,1505.50,1389,2079,3468.00
02/05/2013,10:13,1505.50,1506.00,1505.25,1505.50,2221,3512,5733.00
02/05/2013,10:14,1505.50,1506.00,1505.50,1505.50,566,1629,2195.00
02/05/2013,10:15,1505.50,1505.75,1505.25,1505.50,483,697,1180.00
02/05/2013,10:16,1505.75,1505.75,1505.25,1505.50,107,757,864.00
02/05/2013,10:17,1505.50,1505.50,1504.75,1505.00,1426,2357,3783.00
02/05/2013,10:18,1505.00,1505.25,1505.00,1505.00,143,1005,1148.00
02/05/2013,10:19,1505.00,1505.25,1504.50,1504.75,959,1686,2645.00
02/05/2013,10:20,1505.00,1505.00,1504.50,1504.75,192,1230,1422.00
02/05/2013,10:21,1504.75,1504.75,1504.25,1504.50,4131,4811,8942.00
02/05/2013,10:22,1504.75,1504.75,1504.50,1504.50,1573,1217,2790.00
02/05/2013,10:23,1504.50,1505.00,1504.50,1504.75,1654,1298,2952.00
02/05/2013,10:24,1504.75,1505.25,1504.75,1505.00,3105,1800,4905.00
02/05/2013,10:25,1505.00,1505.25,1505.00,1505.25,884,304,1188.00
02/05/2013,10:26,1505.25,1505.50,1505.00,1505.00,1965,1836,3801.00
02/05/2013,10:27,1505.00,1505.50,1504.75,1505.25,1929,2011,3940.00
02/05/2013,10:28,1505.00,1505.75,1505.00,1505.25,2649,1261,3910.00
02/05/2013,10:29,1505.25,1505.50,1504.75,1505.25,1619,3426,5045.00
02/05/2013,10:30,1505.00,1505.25,1505.00,1505.00,1567,1071,2638.00
02/05/2013,10:31,1505.00,1505.25,1504.50,1504.75,4451,2869,7320.00
02/05/2013,10:32,1505.00,1505.50,1504.75,1505.25,4458,3931,8389.00
02/05/2013,10:33,1505.50,1505.50,1504.75,1505.00,1347,2487,3834.00
02/05/2013,10:34,1505.00,1505.75,1505.00,1505.50,1900,837,2737.00
02/05/2013,10:35,1505.50,1505.75,1505.25,1505.50,2163,2735,4898.00
02/05/2013,10:36,1505.50,1506.25,1505.50,1506.00,3947,1648,5595.00
02/05/2013,10:37,1506.00,1506.00,1505.50,1505.75,3202,2874,6076.00
02/05/2013,10:38,1506.00,1506.00,1505.50,1505.75,1963,2248,4211.00
02/05/2013,10:39,1505.75,1506.00,1505.00,1505.25,725,3652,4377.00
02/05/2013,10:40,1505.25,1505.50,1504.75,1505.00,2500,3445,5945.00
02/05/2013,10:41,1505.00,1505.25,1505.00,1505.25,1924,2528,4452.00
02/05/2013,10:42,1505.50,1505.50,1505.00,1505.00,65,1116,1181.00
02/05/2013,10:43,1505.00,1505.50,1505.00,1505.00,2169,1597,3766.00
02/05/2013,10:44,1505.00,1505.50,1505.00,1505.00,2066,821,2887.00
02/05/2013,10:45,1505.25,1505.25,1504.25,1504.25,3084,7958,11042.00
02/05/2013,10:46,1504.25,1504.75,1504.25,1504.25,3551,1918,5469.00
02/05/2013,10:47,1504.25,1504.50,1504.00,1504.25,2448,1816,4264.00
02/05/2013,10:48,1504.50,1504.75,1504.00,1504.25,1543,2453,3996.00
02/05/2013,10:49,1504.00,1504.50,1504.00,1504.25,1160,23,1183.00
02/05/2013,10:50,1504.25,1504.50,1504.25,1504.50,1253,777,2030.00
02/05/2013,10:51,1504.50,1504.75,1504.00,1504.50,2012,1274,3286.00
02/05/2013,10:52,1504.50,1504.50,1504.25,1504.25,162,109,271.00
02/05/2013,10:53,1504.50,1504.50,1504.25,1504.50,59,92,151.00
02/05/2013,10:54,1504.50,1504.50,1504.25,1504.25,644,264,908.00
02/05/2013,10:55,1504.50,1504.75,1504.25,1504.75,642,24,666.00
02/05/2013,10:56,1504.75,1504.75,1504.25,1504.25,2344,884,3228.00
02/05/2013,10:57,1504.50,1504.50,1504.25,1504.25,340,64,404.00
02/05/2013,10:58,1504.50,1504.75,1504.25,1504.75,2668,2146,4814.00
02/05/2013,10:59,1504.75,1504.75,1504.25,1504.50,159,1094,1253.00
02/05/2013,11:00,1504.25,1505.00,1504.25,1505.00,1507,940,2447.00
02/05/2013,11:01,1504.75,1505.00,1504.50,1504.75,1507,1038,2545.00
02/05/2013,11:02,1504.75,1505.00,1504.25,1504.25,689,1342,2031.00
02/05/2013,11:03,1504.25,1504.75,1504.25,1504.75,1521,80,1601.00
02/05/2013,11:04,1504.50,1505.00,1504.50,1504.75,1260,2512,3772.00
02/05/2013,11:05,1504.75,1505.25,1504.50,1505.25,1996,1228,3224.00
02/05/2013,11:06,1505.25,1505.50,1504.50,1504.50,1929,2438,4367.00
02/05/2013,11:07,1504.50,1505.25,1504.50,1505.25,1797,126,1923.00
02/05/2013,11:08,1505.00,1505.25,1505.00,1505.25,10,1272,1282.00
02/05/2013,11:09,1505.00,1505.00,1504.50,1505.00,2038,1688,3726.00
02/05/2013,11:10,1505.00,1505.00,1504.25,1504.50,556,1378,1934.00
02/05/2013,11:11,1504.50,1505.25,1504.50,1505.00,1148,123,1271.00
02/05/2013,11:12,1505.00,1505.50,1505.00,1505.00,853,1848,2701.00
02/05/2013,11:13,1505.00,1505.25,1504.50,1505.25,4275,4990,9265.00
02/05/2013,11:14,1505.25,1505.25,1504.75,1505.00,253,523,776.00
02/05/2013,11:15,1504.75,1505.00,1504.50,1504.75,434,2163,2597.00
02/05/2013,11:16,1505.00,1505.00,1504.75,1505.00,1225,46,1271.00
02/05/2013,11:17,1505.00,1505.00,1504.75,1504.75,37,77,114.00
02/05/2013,11:18,1504.75,1505.00,1504.75,1504.75,169,110,279.00
02/05/2013,11:19,1504.75,1505.25,1504.50,1505.25,2515,1057,3572.00
02/05/2013,11:20,1505.25,1505.25,1505.00,1505.25,746,68,814.00
02/05/2013,11:21,1505.25,1505.25,1505.00,1505.00,1194,17,1211.00
02/05/2013,11:22,1505.25,1505.25,1504.75,1504.75,510,2232,2742.00
02/05/2013,11:23,1504.75,1505.25,1504.75,1505.25,1747,48,1795.00
02/05/2013,11:24,1505.25,1505.25,1504.50,1504.50,17,1837,1854.00
02/05/2013,11:25,1504.75,1505.25,1504.50,1505.25,3668,344,4012.00
02/05/2013,11:26,1505.00,1505.25,1504.75,1505.00,327,889,1216.00
02/05/2013,11:27,1505.00,1505.25,1504.75,1505.00,622,972,1594.00
02/05/2013,11:28,1505.00,1505.25,1504.50,1504.75,1294,1837,3131.00
02/05/2013,11:29,1504.75,1504.75,1504.00,1504.25,2251,5323,7574.00
02/05/2013,11:30,1504.25,1504.50,1503.75,1503.75,108,4176,4284.00
02/05/2013,11:31,1503.75,1504.25,1503.50,1503.75,3079,1752,4831.00
02/05/2013,11:32,1503.75,1504.25,1503.75,1504.00,679,1028,1707.00
02/05/2013,11:33,1504.00,1504.25,1503.75,1504.25,840,518,1358.00
02/05/2013,11:34,1504.00,1504.25,1504.00,1504.25,27,1002,1029.00
02/05/2013,11:35,1504.25,1504.50,1504.00,1504.50,2328,248,2576.00
02/05/2013,11:36,1504.50,1504.75,1504.25,1504.25,351,1015,1366.00
02/05/2013,11:37,1504.50,1504.75,1504.25,1504.75,1288,201,1489.00
02/05/2013,11:38,1504.50,1504.75,1504.25,1504.25,306,632,938.00
02/05/2013,11:39,1504.25,1504.50,1504.25,1504.50,111,296,407.00
02/05/2013,11:40,1504.50,1504.50,1504.00,1504.00,20,1170,1190.00
02/05/2013,11:41,1504.00,1504.25,1503.75,1504.00,2180,866,3046.00
02/05/2013,11:42,1504.00,1504.50,1504.00,1504.50,1137,24,1161.00
02/05/2013,11:43,1504.50,1504.50,1504.00,1504.25,136,950,1086.00
02/05/2013,11:44,1504.25,1504.25,1504.00,1504.25,984,4,988.00
02/05/2013,11:45,1504.25,1504.25,1504.00,1504.25,313,12,325.00
02/05/2013,11:46,1504.25,1504.75,1504.00,1504.75,1941,14,1955.00
02/05/2013,11:47,1504.75,1505.25,1504.75,1505.00,2268,32,2300.00
02/05/2013,11:48,1505.00,1505.25,1504.75,1505.00,1044,1149,2193.00
02/05/2013,11:49,1505.00,1505.25,1504.75,1504.75,948,1553,2501.00
02/05/2013,11:50,1504.75,1505.25,1504.75,1505.00,727,429,1156.00
02/05/2013,11:51,1505.00,1505.00,1504.50,1504.50,19,1715,1734.00
02/05/2013,11:52,1504.75,1504.75,1504.50,1504.50,100,80,180.00
02/05/2013,11:53,1504.75,1505.00,1504.75,1505.00,853,10,863.00
02/05/2013,11:54,1505.00,1505.00,1504.75,1504.75,1088,17,1105.00
02/05/2013,11:55,1505.00,1505.00,1504.50,1504.50,186,915,1101.00
02/05/2013,11:56,1504.50,1505.25,1504.25,1504.75,2490,1893,4383.00
02/05/2013,11:57,1504.75,1505.00,1504.75,1505.00,769,246,1015.00
02/05/2013,11:58,1505.00,1505.25,1504.75,1505.25,585,84,669.00
02/05/2013,11:59,1505.25,1505.25,1504.75,1505.00,366,787,1153.00
02/05/2013,12:00,1505.00,1505.25,1504.75,1505.00,162,416,578.00
02/05/2013,12:01,1505.00,1505.25,1505.00,1505.00,193,937,1130.00
02/05/2013,12:02,1505.25,1505.75,1505.00,1505.50,3796,677,4473.00
02/05/2013,12:03,1505.50,1506.00,1505.50,1505.75,3440,773,4213.00
02/05/2013,12:04,1505.75,1506.25,1505.75,1506.00,2389,572,2961.00
02/05/2013,12:05,1506.00,1506.25,1505.75,1506.00,1511,623,2134.00
02/05/2013,12:06,1506.00,1506.25,1505.75,1505.75,143,551,694.00
02/05/2013,12:07,1505.75,1506.25,1505.75,1506.00,1222,351,1573.00
02/05/2013,12:08,1506.00,1506.00,1505.75,1506.00,312,150,462.00
02/05/2013,12:09,1506.00,1506.00,1505.75,1505.75,137,17,154.00
02/05/2013,12:10,1506.00,1506.25,1505.75,1506.00,769,58,827.00
02/05/2013,12:11,1506.00,1506.50,1506.00,1506.25,2216,1867,4083.00
02/05/2013,12:12,1506.25,1506.25,1505.75,1506.00,582,1140,1722.00
02/05/2013,12:13,1506.00,1506.50,1506.00,1506.50,483,22,505.00
02/05/2013,12:14,1506.25,1506.25,1505.75,1505.75,34,1045,1079.00
02/05/2013,12:15,1505.75,1506.25,1505.75,1506.25,376,60,436.00
02/05/2013,12:16,1506.25,1506.25,1506.00,1506.25,1767,148,1915.00
02/05/2013,12:17,1506.25,1506.50,1506.00,1506.50,742,229,971.00
02/05/2013,12:18,1506.50,1506.50,1506.00,1506.00,154,601,755.00
02/05/2013,12:19,1506.25,1506.50,1506.00,1506.00,1293,1156,2449.00
02/05/2013,12:20,1506.00,1506.25,1505.75,1505.75,27,1593,1620.00
02/05/2013,12:21,1505.75,1506.00,1505.50,1505.75,1565,636,2201.00
02/05/2013,12:22,1505.75,1506.00,1505.75,1505.75,86,542,628.00
02/05/2013,12:23,1505.75,1506.00,1505.50,1505.50,38,654,692.00
02/05/2013,12:24,1505.50,1506.25,1505.50,1506.00,987,884,1871.00
02/05/2013,12:25,1506.00,1506.25,1506.00,1506.25,40,178,218.00
02/05/2013,12:26,1506.00,1506.25,1506.00,1506.25,104,8,112.00
02/05/2013,12:27,1506.25,1507.25,1506.00,1507.25,9371,2312,11683.00
02/05/2013,12:28,1507.25,1507.50,1507.00,1507.00,3310,2426,5736.00
02/05/2013,12:29,1507.25,1507.50,1507.00,1507.50,1238,264,1502.00
02/05/2013,12:30,1507.25,1507.50,1507.25,1507.50,1189,224,1413.00
02/05/2013,12:31,1507.25,1507.50,1507.00,1507.25,597,1155,1752.00
02/05/2013,12:32,1507.25,1507.50,1507.00,1507.25,2943,2091,5034.00
02/05/2013,12:33,1507.25,1507.50,1507.00,1507.25,807,834,1641.00
02/05/2013,12:34,1507.50,1507.75,1507.00,1507.75,4632,745,5377.00
02/05/2013,12:35,1507.75,1508.00,1507.25,1507.50,2091,2858,4949.00
02/05/2013,12:36,1507.50,1507.75,1507.50,1507.75,3500,130,3630.00
02/05/2013,12:37,1507.50,1507.75,1507.50,1507.50,206,1522,1728.00
02/05/2013,12:38,1507.50,1508.00,1507.50,1507.75,679,1230,1909.00
02/05/2013,12:39,1507.75,1508.25,1507.75,1507.75,3464,1654,5118.00
02/05/2013,12:40,1508.00,1508.00,1507.25,1507.50,453,2086,2539.00
02/05/2013,12:41,1507.50,1508.00,1507.50,1507.50,1742,1610,3352.00
02/05/2013,12:42,1507.50,1508.00,1507.50,1507.75,730,884,1614.00
02/05/2013,12:43,1507.75,1508.25,1507.50,1507.50,1360,1573,2933.00
02/05/2013,12:44,1507.75,1508.00,1507.50,1507.50,1200,718,1918.00
02/05/2013,12:45,1507.75,1508.00,1507.50,1507.75,859,775,1634.00
02/05/2013,12:46,1507.75,1508.00,1507.50,1507.75,327,1609,1936.00
02/05/2013,12:47,1507.75,1508.25,1507.75,1508.00,3658,221,3879.00
02/05/2013,12:48,1508.25,1508.25,1507.75,1508.00,44,3738,3782.00
02/05/2013,12:49,1508.00,1508.00,1507.75,1508.00,2255,21,2276.00
02/05/2013,12:50,1507.75,1508.00,1507.50,1507.50,88,1700,1788.00
02/05/2013,12:51,1507.75,1508.00,1507.25,1508.00,3260,5027,8287.00
02/05/2013,12:52,1508.00,1508.00,1507.75,1508.00,237,137,374.00
02/05/2013,12:53,1508.00,1508.25,1507.75,1507.75,1779,1515,3294.00
02/05/2013,12:54,1508.00,1508.00,1507.75,1507.75,4,119,123.00
02/05/2013,12:55,1507.75,1508.00,1507.50,1507.75,1447,1101,2548.00
02/05/2013,12:56,1507.75,1508.00,1507.50,1507.50,685,1566,2251.00
02/05/2013,12:57,1507.50,1508.00,1507.50,1508.00,974,1611,2585.00
02/05/2013,12:58,1507.75,1508.00,1507.75,1508.00,60,265,325.00
02/05/2013,12:59,1507.75,1508.00,1507.50,1507.75,1278,536,1814.00
02/05/2013,13:00,1508.00,1508.00,1507.50,1507.75,34,797,831.00
02/05/2013,13:01,1507.50,1508.00,1507.50,1507.75,2396,205,2601.00
02/05/2013,13:02,1507.75,1508.00,1507.75,1508.00,16,60,76.00
02/05/2013,13:03,1507.75,1507.75,1507.25,1507.75,1915,2530,4445.00
02/05/2013,13:04,1507.75,1508.00,1507.75,1507.75,372,209,581.00
02/05/2013,13:05,1507.75,1508.00,1507.75,1507.75,66,1068,1134.00
02/05/2013,13:06,1508.00,1508.00,1507.75,1507.75,671,1281,1952.00
02/05/2013,13:07,1507.75,1508.75,1507.75,1508.50,7301,4569,11870.00
02/05/2013,13:08,1508.50,1508.75,1508.25,1508.50,1688,2462,4150.00
02/05/2013,13:09,1508.50,1508.75,1508.25,1508.25,723,581,1304.00
02/05/2013,13:10,1508.25,1508.75,1508.25,1508.50,1212,646,1858.00
02/05/2013,13:11,1508.50,1508.50,1508.25,1508.25,82,38,120.00
02/05/2013,13:12,1508.25,1509.00,1508.25,1508.50,2904,1779,4683.00
02/05/2013,13:13,1508.50,1508.75,1508.25,1508.75,576,1155,1731.00
02/05/2013,13:14,1508.75,1508.75,1508.50,1508.50,108,45,153.00
02/05/2013,13:15,1508.75,1508.75,1508.50,1508.75,299,22,321.00
02/05/2013,13:16,1508.75,1509.50,1508.50,1509.00,7617,3327,10944.00
02/05/2013,13:17,1509.00,1509.25,1508.75,1509.00,2733,2702,5435.00
02/05/2013,13:18,1509.00,1509.25,1508.75,1509.00,2681,1088,3769.00
02/05/2013,13:19,1508.75,1509.25,1508.75,1509.00,1415,809,2224.00
02/05/2013,13:20,1509.25,1509.25,1509.00,1509.25,741,1064,1805.00
02/05/2013,13:21,1509.25,1509.25,1509.00,1509.00,359,360,719.00
02/05/2013,13:22,1509.00,1509.25,1509.00,1509.00,530,314,844.00
02/05/2013,13:23,1509.00,1509.25,1509.00,1509.00,296,118,414.00
02/05/2013,13:24,1509.00,1509.25,1508.75,1508.75,1331,1357,2688.00
02/05/2013,13:25,1508.75,1509.00,1508.50,1508.75,1708,2052,3760.00
02/05/2013,13:26,1508.75,1509.00,1508.50,1508.75,2289,475,2764.00
02/05/2013,13:27,1508.75,1509.25,1508.75,1509.00,963,1617,2580.00
02/05/2013,13:28,1509.00,1509.25,1508.75,1508.75,865,1463,2328.00
02/05/2013,13:29,1508.75,1509.00,1508.75,1508.75,321,517,838.00
02/05/2013,13:30,1509.00,1509.00,1508.75,1509.00,32,53,85.00
02/05/2013,13:31,1508.75,1509.25,1508.75,1509.00,1263,439,1702.00
02/05/2013,13:32,1508.75,1509.00,1508.75,1509.00,167,58,225.00
02/05/2013,13:33,1508.75,1509.25,1508.75,1509.00,2021,107,2128.00
02/05/2013,13:34,1509.00,1509.25,1509.00,1509.00,12,1010,1022.00
02/05/2013,13:35,1509.25,1509.25,1509.00,1509.00,19,2186,2205.00
02/05/2013,13:36,1509.00,1509.25,1509.00,1509.00,429,573,1002.00
02/05/2013,13:37,1509.00,1509.75,1509.00,1509.50,3129,2103,5232.00
02/05/2013,13:38,1509.25,1509.50,1509.00,1509.25,520,2485,3005.00
02/05/2013,13:39,1509.25,1509.50,1509.00,1509.25,795,374,1169.00
02/05/2013,13:40,1509.00,1509.50,1509.00,1509.25,580,622,1202.00
02/05/2013,13:41,1509.50,1509.50,1509.00,1509.25,770,758,1528.00
02/05/2013,13:42,1509.50,1509.50,1509.25,1509.50,34,74,108.00
02/05/2013,13:43,1509.50,1509.75,1509.25,1509.50,2252,416,2668.00
02/05/2013,13:44,1509.50,1509.75,1509.50,1509.75,424,499,923.00
02/05/2013,13:45,1509.75,1510.00,1509.50,1509.75,2662,1456,4118.00
02/05/2013,13:46,1510.00,1511.00,1509.75,1510.50,13667,5417,19084.00
02/05/2013,13:47,1510.50,1510.75,1510.25,1510.50,1580,576,2156.00
02/05/2013,13:48,1510.50,1510.75,1510.25,1510.25,367,1299,1666.00
02/05/2013,13:49,1510.50,1510.75,1510.25,1510.25,1745,902,2647.00
02/05/2013,13:50,1510.50,1510.50,1510.25,1510.25,125,223,348.00
02/05/2013,13:51,1510.50,1511.00,1510.25,1510.75,2312,1004,3316.00
02/05/2013,13:52,1510.75,1510.75,1510.50,1510.50,1048,1351,2399.00
02/05/2013,13:53,1510.50,1510.50,1510.25,1510.25,40,484,524.00
02/05/2013,13:54,1510.25,1510.50,1510.00,1510.25,320,1866,2186.00
02/05/2013,13:55,1510.25,1510.25,1510.00,1510.00,19,2176,2195.00
02/05/2013,13:56,1510.00,1510.00,1509.50,1509.75,381,2114,2495.00
02/05/2013,13:57,1509.50,1510.00,1509.50,1509.75,617,3256,3873.00
02/05/2013,13:58,1509.50,1509.75,1509.50,1509.75,253,161,414.00
02/05/2013,13:59,1509.75,1509.75,1509.50,1509.50,315,123,438.00
02/05/2013,14:00,1509.75,1510.00,1509.50,1509.75,1885,567,2452.00
02/05/2013,14:01,1509.75,1509.75,1509.50,1509.75,367,605,972.00
02/05/2013,14:02,1509.75,1510.00,1509.50,1509.75,694,1037,1731.00
02/05/2013,14:03,1509.75,1510.00,1509.50,1509.50,154,2159,2313.00
02/05/2013,14:04,1509.50,1509.75,1509.25,1509.50,1186,2909,4095.00
02/05/2013,14:05,1509.50,1509.75,1509.25,1509.75,1717,333,2050.00
02/05/2013,14:06,1509.75,1509.75,1509.50,1509.75,144,236,380.00
02/05/2013,14:07,1509.75,1509.75,1509.00,1509.25,1195,2747,3942.00
02/05/2013,14:08,1509.50,1509.50,1509.00,1509.25,1650,1784,3434.00
02/05/2013,14:09,1509.25,1509.50,1509.00,1509.50,1396,1196,2592.00
02/05/2013,14:10,1509.25,1509.50,1509.25,1509.50,1387,144,1531.00
02/05/2013,14:11,1509.25,1509.75,1509.25,1509.75,1005,155,1160.00
02/05/2013,14:12,1509.50,1510.00,1509.50,1509.75,1551,48,1599.00
02/05/2013,14:13,1510.00,1510.00,1509.50,1509.50,567,726,1293.00
02/05/2013,14:14,1509.75,1510.25,1509.50,1510.25,1118,54,1172.00
02/05/2013,14:15,1510.25,1510.50,1510.00,1510.50,2038,859,2897.00
02/05/2013,14:16,1510.25,1510.75,1510.25,1510.50,2130,1953,4083.00
02/05/2013,14:17,1510.25,1510.50,1510.00,1510.00,74,1180,1254.00
02/05/2013,14:18,1510.00,1510.50,1510.00,1510.25,989,1446,2435.00
02/05/2013,14:19,1510.25,1510.50,1510.00,1510.25,188,1111,1299.00
02/05/2013,14:20,1510.25,1510.25,1509.50,1509.50,205,3612,3817.00
02/05/2013,14:21,1509.50,1509.75,1509.25,1509.50,576,1205,1781.00
02/05/2013,14:22,1509.50,1509.75,1509.00,1509.25,1499,1725,3224.00
02/05/2013,14:23,1509.25,1510.00,1509.25,1509.75,1100,1458,2558.00
02/05/2013,14:24,1509.75,1510.00,1509.25,1509.50,32,953,985.00
02/05/2013,14:25,1509.50,1509.75,1509.25,1509.25,898,759,1657.00
02/05/2013,14:26,1509.25,1509.75,1509.25,1509.50,931,337,1268.00
02/05/2013,14:27,1509.50,1509.50,1509.00,1509.25,924,1887,2811.00
02/05/2013,14:28,1509.25,1509.50,1509.00,1509.00,107,1466,1573.00
02/05/2013,14:29,1509.00,1509.25,1508.75,1509.00,2641,1195,3836.00
02/05/2013,14:30,1509.00,1509.50,1509.00,1509.25,983,706,1689.00
02/05/2013,14:31,1509.00,1509.25,1509.00,1509.00,845,2786,3631.00
02/05/2013,14:32,1509.25,1510.00,1509.00,1509.75,8574,1447,10021.00
02/05/2013,14:33,1509.75,1509.75,1509.50,1509.50,304,220,524.00
02/05/2013,14:34,1509.75,1509.75,1509.50,1509.75,386,371,757.00
02/05/2013,14:35,1509.75,1509.75,1509.50,1509.75,221,262,483.00
02/05/2013,14:36,1509.50,1509.75,1508.75,1508.75,1481,5510,6991.00
02/05/2013,14:37,1508.75,1509.25,1508.75,1509.00,3132,961,4093.00
02/05/2013,14:38,1509.00,1509.50,1508.75,1509.50,1411,485,1896.00
02/05/2013,14:39,1509.25,1509.50,1509.00,1509.00,125,1823,1948.00
02/05/2013,14:40,1509.00,1509.25,1508.75,1509.25,1459,1761,3220.00
02/05/2013,14:41,1509.00,1509.25,1509.00,1509.25,1595,979,2574.00
02/05/2013,14:42,1509.00,1509.25,1508.75,1509.00,770,2909,3679.00
02/05/2013,14:43,1509.00,1509.25,1509.00,1509.00,339,923,1262.00
02/05/2013,14:44,1509.00,1509.25,1508.50,1508.75,1459,3979,5438.00
02/05/2013,14:45,1508.75,1509.00,1508.50,1508.75,2898,2016,4914.00
02/05/2013,14:46,1509.00,1509.00,1508.50,1508.50,3387,4539,7926.00
02/05/2013,14:47,1508.25,1508.75,1508.25,1508.50,1954,1311,3265.00
02/05/2013,14:48,1508.75,1508.75,1508.50,1508.50,661,1623,2284.00
02/05/2013,14:49,1508.50,1508.50,1507.75,1508.25,2534,10756,13290.00
02/05/2013,14:50,1508.25,1508.50,1508.00,1508.50,2481,3161,5642.00
02/05/2013,14:51,1508.25,1508.50,1507.75,1508.00,3010,5007,8017.00
02/05/2013,14:52,1508.00,1508.25,1507.50,1507.50,2725,9443,12168.00
02/05/2013,14:53,1507.75,1507.75,1506.50,1507.00,4930,10930,15860.00
02/05/2013,14:54,1507.00,1507.25,1506.75,1507.00,2859,3725,6584.00
02/05/2013,14:55,1506.75,1507.00,1506.25,1506.25,2689,5115,7804.00
02/05/2013,14:56,1506.25,1507.50,1506.25,1506.75,9451,3598,13049.00
02/05/2013,14:57,1506.75,1507.00,1506.50,1506.75,2168,4203,6371.00
02/05/2013,14:58,1506.75,1506.75,1506.00,1506.25,2394,5564,7958.00
02/05/2013,14:59,1506.25,1506.50,1506.00,1506.25,5378,4651,10029.00
02/05/2013,15:00,1506.25,1507.00,1506.00,1506.75,13303,15127,28430.00
02/05/2013,15:01,1506.75,1506.75,1505.75,1505.75,12622,20569,33191.00
02/05/2013,15:02,1506.00,1506.00,1505.75,1505.75,2086,1960,4046.00
02/05/2013,15:03,1505.75,1506.00,1505.50,1505.75,3258,2747,6005.00
02/05/2013,15:04,1505.75,1506.00,1505.50,1505.75,3906,2542,6448.00
02/05/2013,15:05,1505.50,1506.25,1505.50,1505.75,3767,3090,6857.00
02/05/2013,15:06,1505.75,1506.00,1505.50,1505.75,2805,1283,4088.00
02/05/2013,15:07,1505.75,1506.00,1505.50,1505.75,2304,1036,3340.00
02/05/2013,15:08,1506.00,1506.00,1505.75,1505.75,507,1310,1817.00
02/05/2013,15:09,1505.75,1506.25,1505.75,1506.00,1473,420,1893.00
02/05/2013,15:10,1506.25,1506.25,1505.75,1506.00,877,1098,1975.00
02/05/2013,15:11,1506.00,1506.25,1505.75,1506.25,1174,472,1646.00
02/05/2013,15:12,1506.25,1506.50,1506.00,1506.00,2377,845,3222.00
02/05/2013,15:13,1506.00,1506.25,1505.75,1505.75,350,1342,1692.00
02/05/2013,15:14,1505.75,1506.25,1505.75,1505.75,737,2329,3066.00
02/05/2013,15:15,1506.00,1506.25,1505.50,1505.75,7041,4758,11799.00
02/05/2013,15:16,1505.75,1505.75,1505.75,1505.75,0,3,3.00
02/05/2013,15:31,1506.00,1506.25,1505.75,1506.25,1320,340,1660.00
02/05/2013,15:32,1506.25,1506.75,1506.25,1506.75,1049,30,1079.00
02/05/2013,15:33,1506.75,1506.75,1506.50,1506.75,135,179,314.00
02/05/2013,15:34,1506.50,1506.75,1506.50,1506.75,103,8,111.00
02/05/2013,15:35,1506.50,1507.00,1506.50,1506.75,255,14,269.00
02/05/2013,15:36,1506.75,1507.00,1506.75,1506.75,9,76,85.00
02/05/2013,15:37,1506.75,1507.25,1506.75,1507.00,730,212,942.00
02/05/2013,15:38,1507.00,1507.25,1506.75,1507.00,109,374,483.00
02/05/2013,15:39,1507.00,1507.00,1507.00,1507.00,0,49,49.00
02/05/2013,15:40,1507.00,1507.25,1507.00,1507.25,29,23,52.00
02/05/2013,15:41,1507.25,1507.25,1507.00,1507.00,120,71,191.00
02/05/2013,15:42,1507.25,1507.25,1507.00,1507.00,43,18,61.00
02/05/2013,15:43,1507.00,1507.25,1507.00,1507.25,31,6,37.00
02/05/2013,15:44,1507.25,1507.25,1507.00,1507.25,176,26,202.00
02/05/2013,15:45,1507.25,1507.25,1507.00,1507.25,32,1,33.00
02/05/2013,15:46,1507.25,1507.25,1507.00,1507.25,39,9,48.00
02/05/2013,15:47,1507.00,1507.25,1507.00,1507.25,16,16,32.00
02/05/2013,15:48,1507.25,1507.25,1507.00,1507.25,26,3,29.00
02/05/2013,15:49,1507.00,1507.25,1507.00,1507.25,59,11,70.00
02/05/2013,15:50,1507.50,1507.50,1507.25,1507.25,29,38,67.00
02/05/2013,15:51,1507.25,1507.50,1507.25,1507.50,9,3,12.00
02/05/2013,15:52,1507.25,1507.50,1507.25,1507.25,60,61,121.00
02/05/2013,15:53,1507.50,1507.50,1507.25,1507.25,211,10,221.00
02/05/2013,15:54,1507.50,1507.50,1507.25,1507.50,99,26,125.00
02/05/2013,15:55,1507.25,1507.50,1507.25,1507.25,4,8,12.00
02/05/2013,15:56,1507.50,1507.50,1507.50,1507.50,4,0,4.00
02/05/2013,15:57,1507.50,1507.50,1507.25,1507.25,20,1,21.00
02/05/2013,15:58,1507.25,1507.75,1507.25,1507.75,281,57,338.00
02/05/2013,15:59,1507.50,1507.75,1507.50,1507.50,1,8,9.00
02/05/2013,16:00,1507.50,1508.00,1507.50,1507.75,904,495,1399.00
02/05/2013,17:01,1507.25,1507.50,1506.75,1507.00,211,448,659.00
02/05/2013,17:02,1507.00,1507.00,1506.25,1506.50,22,489,511.00
02/05/2013,17:03,1506.25,1506.50,1506.25,1506.25,6,32,38.00
02/05/2013,17:04,1506.25,1506.75,1506.25,1506.50,109,116,225.00
02/05/2013,17:05,1506.50,1506.50,1506.25,1506.50,36,8,44.00
02/05/2013,17:06,1506.25,1506.50,1506.25,1506.50,8,7,15.00
02/05/2013,17:07,1506.50,1506.50,1506.25,1506.50,6,131,137.00
02/05/2013,17:08,1506.25,1506.50,1506.25,1506.50,225,21,246.00
02/05/2013,17:09,1506.50,1506.50,1506.25,1506.25,6,3,9.00
02/05/2013,17:10,1506.25,1506.50,1506.00,1506.00,7,99,106.00
02/05/2013,17:11,1506.00,1506.50,1506.00,1506.50,324,54,378.00
02/05/2013,17:12,1506.25,1506.25,1506.25,1506.25,0,46,46.00
02/05/2013,17:13,1506.25,1506.25,1506.00,1506.25,13,2,15.00
02/05/2013,17:14,1506.50,1506.50,1506.25,1506.25,213,4,217.00
02/05/2013,17:15,1506.25,1506.50,1506.25,1506.25,2,7,9.00
02/05/2013,17:16,1506.25,1506.25,1506.25,1506.25,0,3,3.00
02/05/2013,17:17,1506.25,1506.25,1506.25,1506.25,0,32,32.00
02/05/2013,17:18,1506.25,1506.25,1506.25,1506.25,0,6,6.00
02/05/2013,17:19,1506.25,1506.25,1506.25,1506.25,0,161,161.00
02/05/2013,17:20,1506.25,1506.50,1506.25,1506.50,6,67,73.00
02/05/2013,17:21,1506.50,1506.50,1506.25,1506.50,22,1,23.00
02/05/2013,17:22,1506.50,1506.75,1506.50,1506.50,156,75,231.00
02/05/2013,17:23,1506.50,1506.75,1506.50,1506.75,20,43,63.00
02/05/2013,17:24,1506.50,1506.50,1506.50,1506.50,0,9,9.00
02/05/2013,17:25,1506.50,1506.50,1506.50,1506.50,0,24,24.00
02/05/2013,17:26,1506.75,1506.75,1506.50,1506.50,4,15,19.00
02/05/2013,17:27,1506.50,1506.50,1506.50,1506.50,0,1,1.00
02/05/2013,17:28,1506.50,1506.50,1506.50,1506.50,0,13,13.00
02/05/2013,17:29,1506.50,1506.50,1506.50,1506.50,0,5,5.00
02/05/2013,17:31,1506.75,1506.75,1506.50,1506.50,91,8,99.00
02/05/2013,17:32,1506.75,1506.75,1506.75,1506.75,31,0,31.00
02/05/2013,17:33,1506.75,1506.75,1506.75,1506.75,6,0,6.00
02/05/2013,17:35,1506.75,1506.75,1506.75,1506.75,50,0,50.00
02/05/2013,17:36,1506.75,1507.00,1506.75,1506.75,27,4,31.00
02/05/2013,17:37,1507.00,1507.00,1506.75,1507.00,48,1,49.00
02/05/2013,17:38,1507.00,1507.00,1507.00,1507.00,1,0,1.00
02/05/2013,17:39,1506.75,1506.75,1506.75,1506.75,0,15,15.00
02/05/2013,17:40,1507.00,1507.00,1506.75,1507.00,561,1,562.00
02/05/2013,17:41,1507.00,1507.00,1506.75,1506.75,22,1,23.00
02/05/2013,17:42,1506.75,1507.00,1506.75,1506.75,20,10,30.00
02/05/2013,17:43,1506.75,1507.00,1506.75,1507.00,2,2,4.00
02/05/2013,17:44,1506.75,1507.00,1506.75,1507.00,16,1,17.00
02/05/2013,17:45,1507.00,1507.00,1506.75,1506.75,5,1,6.00
02/05/2013,17:46,1507.00,1507.00,1506.75,1506.75,5,8,13.00
02/05/2013,17:47,1506.75,1507.00,1506.50,1506.50,5,91,96.00
02/05/2013,17:48,1506.50,1506.50,1506.50,1506.50,0,8,8.00
02/05/2013,17:49,1506.50,1506.50,1506.50,1506.50,0,10,10.00
02/05/2013,17:50,1506.50,1506.75,1506.50,1506.75,3,4,7.00
02/05/2013,17:51,1506.75,1506.75,1506.50,1506.50,6,2,8.00
02/05/2013,17:52,1506.75,1506.75,1506.75,1506.75,1,0,1.00
02/05/2013,17:53,1506.75,1507.00,1506.75,1507.00,96,5,101.00
02/05/2013,17:54,1506.75,1507.00,1506.75,1506.75,60,10,70.00
02/05/2013,17:55,1506.75,1506.75,1506.50,1506.75,12,83,95.00
02/05/2013,17:56,1506.75,1506.75,1506.50,1506.50,27,134,161.00
02/05/2013,17:57,1506.25,1506.50,1506.25,1506.50,14,49,63.00
02/05/2013,17:58,1506.50,1506.50,1506.25,1506.50,88,2,90.00
02/05/2013,17:59,1506.50,1506.50,1506.50,1506.50,1,0,1.00
02/05/2013,18:00,1506.50,1506.50,1506.50,1506.50,13,0,13.00
02/05/2013,18:01,1506.50,1506.75,1506.25,1506.50,151,72,223.00
02/05/2013,18:02,1506.50,1507.00,1506.50,1507.00,89,7,96.00
02/05/2013,18:03,1506.75,1506.75,1506.50,1506.75,14,49,63.00
02/05/2013,18:04,1506.50,1506.75,1506.50,1506.75,248,10,258.00
02/05/2013,18:05,1507.00,1507.00,1506.75,1506.75,8,107,115.00
02/05/2013,18:06,1506.75,1507.00,1506.50,1506.50,12,53,65.00
02/05/2013,18:07,1506.50,1506.75,1506.50,1506.50,8,18,26.00
02/05/2013,18:08,1506.75,1506.75,1506.50,1506.75,96,6,102.00
02/05/2013,18:09,1506.75,1507.00,1506.75,1506.75,27,17,44.00
02/05/2013,18:10,1506.75,1507.00,1506.75,1506.75,1,6,7.00
02/05/2013,18:11,1506.75,1506.75,1506.75,1506.75,0,71,71.00
02/05/2013,18:12,1506.75,1506.75,1506.75,1506.75,0,60,60.00
02/05/2013,18:13,1506.75,1507.00,1506.75,1506.75,1,7,8.00
02/05/2013,18:14,1506.75,1507.00,1506.75,1506.75,7,4,11.00
02/05/2013,18:15,1506.75,1506.75,1506.25,1506.25,145,170,315.00
02/05/2013,18:16,1506.50,1506.75,1506.25,1506.75,121,3,124.00
02/05/2013,18:17,1506.50,1506.50,1506.50,1506.50,0,1,1.00
02/05/2013,18:18,1506.50,1506.75,1506.50,1506.50,7,5,12.00
02/05/2013,18:19,1506.75,1506.75,1506.50,1506.50,2,2,4.00
02/05/2013,18:20,1506.50,1506.50,1506.50,1506.50,0,3,3.00
02/05/2013,18:21,1506.75,1506.75,1506.50,1506.50,9,1,10.00
02/05/2013,18:22,1506.75,1506.75,1506.50,1506.50,1,1,2.00
02/05/2013,18:23,1506.75,1506.75,1506.50,1506.50,26,4,30.00
02/05/2013,18:24,1506.75,1507.00,1506.50,1506.50,85,60,145.00
02/05/2013,18:25,1506.50,1506.75,1506.50,1506.75,21,7,28.00
02/05/2013,18:26,1506.75,1506.75,1506.75,1506.75,44,0,44.00
02/05/2013,18:27,1506.75,1506.75,1506.75,1506.75,1,0,1.00
02/05/2013,18:28,1507.00,1507.00,1506.75,1507.00,36,5,41.00
02/05/2013,18:29,1506.75,1507.25,1506.75,1507.25,364,2,366.00
02/05/2013,18:30,1507.50,1507.50,1507.00,1507.00,9,87,96.00
02/05/2013,18:31,1507.00,1507.00,1506.50,1506.50,43,388,431.00
02/05/2013,18:32,1506.50,1506.50,1506.50,1506.50,0,106,106.00
02/05/2013,18:33,1506.50,1506.75,1506.50,1506.50,3,182,185.00
02/05/2013,18:34,1506.50,1506.75,1506.50,1506.75,1,140,141.00
02/05/2013,18:35,1506.75,1506.75,1506.75,1506.75,42,0,42.00
02/05/2013,18:36,1506.75,1506.75,1506.50,1506.50,7,16,23.00
02/05/2013,18:37,1506.75,1507.00,1506.75,1506.75,71,1,72.00
02/05/2013,18:38,1506.75,1507.00,1506.75,1506.75,9,16,25.00
02/05/2013,18:39,1506.75,1506.75,1506.50,1506.50,0,52,52.00
02/05/2013,18:40,1506.50,1506.75,1506.50,1506.75,23,49,72.00
02/05/2013,18:41,1506.50,1506.50,1506.50,1506.50,0,21,21.00
02/05/2013,18:42,1506.50,1506.75,1506.50,1506.75,1,37,38.00
02/05/2013,18:43,1506.50,1506.50,1506.25,1506.25,0,53,53.00
02/05/2013,18:44,1506.25,1506.50,1506.25,1506.50,31,2,33.00
02/05/2013,18:45,1506.50,1506.50,1506.25,1506.50,61,32,93.00
02/05/2013,18:46,1506.25,1506.50,1506.25,1506.50,127,32,159.00
02/05/2013,18:47,1506.50,1506.75,1506.50,1506.50,34,70,104.00
02/05/2013,18:48,1506.50,1506.75,1506.25,1506.25,9,153,162.00
02/05/2013,18:49,1506.50,1506.50,1506.25,1506.25,38,6,44.00
02/05/2013,18:50,1506.50,1506.50,1506.25,1506.50,3,20,23.00
02/05/2013,18:51,1506.25,1506.50,1506.25,1506.25,2,35,37.00
02/05/2013,18:52,1506.25,1506.25,1506.25,1506.25,0,147,147.00
02/05/2013,18:53,1506.25,1506.25,1506.25,1506.25,0,9,9.00
02/05/2013,18:54,1506.25,1506.50,1506.25,1506.50,7,16,23.00
02/05/2013,18:55,1506.50,1506.50,1506.50,1506.50,12,0,12.00
02/05/2013,18:56,1506.50,1506.50,1506.25,1506.25,64,1,65.00
02/05/2013,18:57,1506.50,1506.50,1506.25,1506.50,155,2,157.00
02/05/2013,18:58,1506.50,1506.75,1506.25,1506.25,10,41,51.00
02/05/2013,18:59,1506.50,1506.50,1506.50,1506.50,17,0,17.00
02/05/2013,19:00,1506.50,1506.50,1506.25,1506.50,212,53,265.00
02/05/2013,19:01,1506.50,1506.50,1506.25,1506.25,88,29,117.00
02/05/2013,19:02,1506.25,1506.25,1506.25,1506.25,0,83,83.00
02/05/2013,19:03,1506.50,1506.50,1506.25,1506.25,5,6,11.00
02/05/2013,19:04,1506.25,1506.25,1506.25,1506.25,0,6,6.00
02/05/2013,19:05,1506.25,1506.25,1506.25,1506.25,0,111,111.00
02/05/2013,19:06,1506.00,1506.50,1506.00,1506.50,54,1,55.00
02/05/2013,19:07,1506.25,1506.50,1506.25,1506.50,1,6,7.00
02/05/2013,19:08,1506.25,1506.50,1506.25,1506.50,4,6,10.00
02/05/2013,19:09,1506.25,1506.50,1506.25,1506.50,11,1,12.00
02/05/2013,19:10,1506.50,1506.50,1506.50,1506.50,54,0,54.00
02/05/2013,19:11,1506.50,1506.50,1506.25,1506.25,29,6,35.00
02/05/2013,19:12,1506.50,1506.50,1506.25,1506.50,70,6,76.00
02/05/2013,19:13,1506.50,1506.50,1506.25,1506.25,48,10,58.00
02/05/2013,19:14,1506.50,1506.75,1506.25,1506.75,328,1,329.00
02/05/2013,19:15,1506.50,1506.75,1506.50,1506.75,45,3,48.00
02/05/2013,19:16,1506.75,1507.00,1506.75,1506.75,24,3,27.00
02/05/2013,19:17,1507.00,1507.75,1507.00,1507.50,539,226,765.00
02/05/2013,19:18,1507.50,1507.75,1507.25,1507.50,8,210,218.00
02/05/2013,19:19,1507.50,1507.50,1507.00,1507.25,66,154,220.00
02/05/2013,19:20,1507.25,1507.50,1507.00,1507.25,116,36,152.00
02/05/2013,19:21,1507.25,1507.50,1507.25,1507.50,64,6,70.00
02/05/2013,19:22,1507.50,1507.50,1507.25,1507.25,7,79,86.00
02/05/2013,19:23,1507.25,1507.25,1507.25,1507.25,0,61,61.00
02/05/2013,19:24,1507.25,1507.75,1507.00,1507.50,385,41,426.00
02/05/2013,19:25,1507.50,1507.75,1507.50,1507.50,97,4,101.00
02/05/2013,19:26,1507.75,1507.75,1507.25,1507.25,15,92,107.00
02/05/2013,19:27,1507.50,1507.75,1507.50,1507.50,209,87,296.00
02/05/2013,19:28,1507.75,1508.00,1507.50,1507.75,141,92,233.00
02/05/2013,19:29,1507.75,1507.75,1507.50,1507.50,0,43,43.00
02/05/2013,19:30,1507.75,1507.75,1507.50,1507.50,1,5,6.00
02/05/2013,19:31,1507.75,1508.00,1507.75,1508.00,694,13,707.00
02/05/2013,19:32,1508.00,1508.25,1507.75,1508.00,118,224,342.00
02/05/2013,19:33,1508.00,1508.25,1508.00,1508.00,172,7,179.00
02/05/2013,19:34,1508.00,1508.25,1508.00,1508.25,7,28,35.00
02/05/2013,19:35,1508.25,1508.25,1508.00,1508.00,59,6,65.00
02/05/2013,19:36,1508.00,1508.00,1507.75,1507.75,5,118,123.00
02/05/2013,19:37,1507.75,1507.75,1507.50,1507.75,53,60,113.00
02/05/2013,19:38,1507.75,1508.25,1507.75,1508.00,66,109,175.00
02/05/2013,19:39,1508.25,1508.25,1508.00,1508.25,4,67,71.00
02/05/2013,19:40,1508.25,1508.25,1508.00,1508.00,5,25,30.00
02/05/2013,19:41,1508.00,1508.25,1508.00,1508.00,1,41,42.00
02/05/2013,19:42,1508.00,1508.25,1508.00,1508.00,10,13,23.00
02/05/2013,19:43,1508.00,1508.00,1508.00,1508.00,0,67,67.00
02/05/2013,19:44,1508.00,1508.50,1508.00,1508.25,283,95,378.00
02/05/2013,19:45,1508.25,1508.25,1508.00,1508.00,0,6,6.00
02/05/2013,19:46,1508.25,1508.25,1508.00,1508.25,55,4,59.00
02/05/2013,19:47,1508.25,1508.25,1508.25,1508.25,1,0,1.00
02/05/2013,19:48,1508.00,1508.25,1508.00,1508.00,4,14,18.00
02/05/2013,19:49,1508.00,1508.00,1508.00,1508.00,0,193,193.00
02/05/2013,19:50,1508.00,1508.00,1507.50,1507.50,199,154,353.00
02/05/2013,19:51,1507.50,1507.75,1507.50,1507.75,70,2,72.00
02/05/2013,19:53,1507.75,1508.25,1507.75,1508.00,133,99,232.00
02/05/2013,19:54,1507.75,1507.75,1507.75,1507.75,0,2,2.00
02/05/2013,19:55,1508.00,1508.25,1508.00,1508.00,76,1,77.00
02/05/2013,19:56,1508.00,1508.00,1508.00,1508.00,0,104,104.00
02/05/2013,19:57,1508.25,1508.25,1507.75,1508.00,27,42,69.00
02/05/2013,19:58,1508.00,1508.00,1508.00,1508.00,26,0,26.00
02/05/2013,19:59,1508.00,1508.00,1507.75,1508.00,72,8,80.00
02/05/2013,20:00,1508.25,1508.25,1508.25,1508.25,1,0,1.00
02/05/2013,20:01,1508.25,1508.25,1507.75,1507.75,3,24,27.00
02/05/2013,20:02,1508.00,1508.25,1507.75,1508.00,123,74,197.00
02/05/2013,20:03,1508.00,1508.00,1507.75,1508.00,4,26,30.00
02/05/2013,20:04,1508.00,1508.00,1507.75,1507.75,3,115,118.00
02/05/2013,20:05,1507.75,1507.75,1507.75,1507.75,0,5,5.00
02/05/2013,20:06,1507.50,1507.75,1507.50,1507.75,50,2,52.00
02/05/2013,20:07,1507.75,1507.75,1507.75,1507.75,36,0,36.00
02/05/2013,20:08,1507.75,1508.00,1507.75,1508.00,27,0,27.00
02/05/2013,20:09,1508.00,1508.00,1508.00,1508.00,1,0,1.00
02/05/2013,20:10,1508.00,1508.00,1507.75,1507.75,5,214,219.00
02/05/2013,20:11,1508.00,1508.00,1507.75,1508.00,27,2,29.00
02/05/2013,20:12,1508.00,1508.00,1507.75,1507.75,9,20,29.00
02/05/2013,20:13,1508.00,1508.00,1507.75,1508.00,9,6,15.00
02/05/2013,20:14,1507.75,1508.00,1507.75,1508.00,8,1,9.00
02/05/2013,20:15,1508.00,1508.00,1507.50,1507.75,57,110,167.00
02/05/2013,20:16,1507.75,1507.75,1507.75,1507.75,85,0,85.00
02/05/2013,20:17,1507.75,1508.00,1507.75,1508.00,39,0,39.00
02/05/2013,20:18,1508.00,1508.00,1508.00,1508.00,8,0,8.00
02/05/2013,20:19,1508.00,1508.00,1508.00,1508.00,8,0,8.00
02/05/2013,20:20,1508.00,1508.00,1507.75,1508.00,7,7,14.00
02/05/2013,20:21,1508.00,1508.00,1507.75,1508.00,8,4,12.00
02/05/2013,20:22,1508.00,1508.00,1508.00,1508.00,13,0,13.00
02/05/2013,20:23,1508.00,1508.25,1508.00,1508.25,124,3,127.00
02/05/2013,20:24,1508.25,1508.25,1508.00,1508.25,12,12,24.00
02/05/2013,20:25,1508.00,1508.25,1508.00,1508.25,8,5,13.00
02/05/2013,20:26,1508.25,1508.25,1508.00,1508.25,17,8,25.00
02/05/2013,20:27,1508.25,1508.25,1508.00,1508.00,12,7,19.00
02/05/2013,20:28,1508.00,1508.25,1508.00,1508.00,17,67,84.00
02/05/2013,20:29,1508.00,1508.00,1507.75,1508.00,42,72,114.00
02/05/2013,20:30,1508.00,1508.00,1507.75,1508.00,13,16,29.00
02/05/2013,20:31,1508.00,1508.00,1507.75,1507.75,63,3,66.00
02/05/2013,20:32,1507.75,1508.00,1507.75,1508.00,8,29,37.00
02/05/2013,20:33,1508.00,1508.00,1507.75,1507.75,11,69,80.00
02/05/2013,20:34,1507.75,1507.75,1507.25,1507.50,37,165,202.00
02/05/2013,20:35,1507.50,1507.50,1507.50,1507.50,16,0,16.00
02/05/2013,20:36,1507.25,1507.75,1507.25,1507.75,77,2,79.00
02/05/2013,20:37,1507.75,1507.75,1507.75,1507.75,27,0,27.00
02/05/2013,20:38,1507.75,1507.75,1507.75,1507.75,12,0,12.00
02/05/2013,20:39,1507.75,1507.75,1507.75,1507.75,26,0,26.00
02/05/2013,20:40,1507.75,1507.75,1507.75,1507.75,10,0,10.00
02/05/2013,20:41,1507.75,1507.75,1507.75,1507.75,21,0,21.00
02/05/2013,20:42,1507.75,1507.75,1507.75,1507.75,77,0,77.00
02/05/2013,20:43,1507.75,1507.75,1507.75,1507.75,11,0,11.00
02/05/2013,20:44,1507.75,1507.75,1507.50,1507.50,12,49,61.00
02/05/2013,20:45,1507.50,1507.75,1507.50,1507.50,7,55,62.00
02/05/2013,20:46,1507.75,1507.75,1507.50,1507.75,11,1,12.00
02/05/2013,20:47,1507.50,1507.75,1507.50,1507.75,9,2,11.00
02/05/2013,20:48,1507.75,1507.75,1507.75,1507.75,86,0,86.00
02/05/2013,20:49,1507.50,1507.75,1507.50,1507.75,28,10,38.00
02/05/2013,20:50,1507.75,1508.00,1507.50,1507.50,21,49,70.00
02/05/2013,20:51,1507.75,1507.75,1507.50,1507.75,66,8,74.00
02/05/2013,20:52,1507.75,1508.00,1507.75,1508.00,14,17,31.00
02/05/2013,20:53,1507.75,1508.00,1507.50,1507.75,39,52,91.00
02/05/2013,20:54,1507.75,1508.00,1507.75,1507.75,10,13,23.00
02/05/2013,20:55,1508.00,1508.00,1507.75,1507.75,31,5,36.00
02/05/2013,20:56,1507.75,1508.00,1507.75,1508.00,11,8,19.00
02/05/2013,20:57,1507.75,1508.25,1507.75,1508.25,54,2,56.00
02/05/2013,20:58,1508.00,1508.25,1508.00,1508.00,12,128,140.00
02/05/2013,20:59,1508.00,1508.25,1508.00,1508.00,7,7,14.00
02/05/2013,21:00,1508.00,1508.25,1507.75,1508.00,31,109,140.00
02/05/2013,21:01,1508.00,1508.25,1508.00,1508.00,4,53,57.00
02/05/2013,21:02,1508.00,1508.25,1508.00,1508.00,9,8,17.00
02/05/2013,21:03,1508.00,1508.25,1508.00,1508.00,14,7,21.00
02/05/2013,21:04,1508.00,1508.25,1508.00,1508.00,7,24,31.00
02/05/2013,21:05,1508.00,1508.25,1508.00,1508.00,7,15,22.00
02/05/2013,21:06,1508.00,1508.25,1508.00,1508.00,7,9,16.00
02/05/2013,21:07,1508.00,1508.00,1507.75,1508.00,8,76,84.00
02/05/2013,21:08,1507.75,1508.00,1507.75,1507.75,29,23,52.00
02/05/2013,21:09,1507.75,1508.00,1507.75,1507.75,7,6,13.00
02/05/2013,21:10,1507.75,1508.00,1507.75,1508.00,7,9,16.00
02/05/2013,21:11,1507.75,1508.00,1507.75,1508.00,7,19,26.00
02/05/2013,21:12,1507.75,1508.25,1507.75,1508.25,100,5,105.00
02/05/2013,21:13,1508.00,1508.25,1508.00,1508.00,26,86,112.00
02/05/2013,21:14,1508.00,1508.00,1507.75,1507.75,5,82,87.00
02/05/2013,21:15,1507.75,1507.75,1507.50,1507.75,5,62,67.00
02/05/2013,21:16,1507.75,1508.00,1507.75,1508.00,104,17,121.00
02/05/2013,21:17,1508.00,1508.00,1507.75,1507.75,13,24,37.00
02/05/2013,21:18,1507.75,1508.00,1507.75,1507.75,14,5,19.00
02/05/2013,21:19,1507.75,1508.00,1507.50,1508.00,57,223,280.00
02/05/2013,21:20,1507.75,1508.00,1507.75,1508.00,7,29,36.00
02/05/2013,21:21,1507.75,1508.00,1507.75,1507.75,22,119,141.00
02/05/2013,21:22,1507.50,1507.75,1507.25,1507.25,4,167,171.00
02/05/2013,21:23,1507.25,1507.50,1507.25,1507.50,105,16,121.00
02/05/2013,21:24,1507.25,1507.75,1507.25,1507.50,36,16,52.00
02/05/2013,21:25,1507.50,1507.75,1507.50,1507.50,7,11,18.00
02/05/2013,21:26,1507.50,1507.50,1507.25,1507.50,4,45,49.00
02/05/2013,21:27,1507.50,1507.50,1507.25,1507.50,69,5,74.00
02/05/2013,21:28,1507.25,1507.50,1507.25,1507.25,7,8,15.00
02/05/2013,21:29,1507.25,1507.50,1507.25,1507.50,7,6,13.00
02/05/2013,21:30,1507.25,1507.50,1507.25,1507.25,17,9,26.00
02/05/2013,21:31,1507.25,1507.50,1507.00,1507.50,78,150,228.00
02/05/2013,21:32,1507.50,1507.50,1507.25,1507.50,125,3,128.00
02/05/2013,21:33,1507.25,1507.50,1507.25,1507.25,9,9,18.00
02/05/2013,21:34,1507.25,1507.50,1507.25,1507.50,9,5,14.00
02/05/2013,21:35,1507.25,1507.50,1507.25,1507.50,7,13,20.00
02/05/2013,21:36,1507.25,1507.50,1507.25,1507.50,7,29,36.00
02/05/2013,21:37,1507.25,1507.50,1507.25,1507.50,145,5,150.00
02/05/2013,21:38,1507.25,1507.50,1507.25,1507.50,7,19,26.00
02/05/2013,21:39,1507.50,1507.50,1507.25,1507.50,11,11,22.00
02/05/2013,21:40,1507.50,1507.50,1507.25,1507.50,57,3,60.00
02/05/2013,21:41,1507.50,1507.75,1507.25,1507.75,31,5,36.00
02/05/2013,21:42,1507.75,1507.75,1507.50,1507.50,141,14,155.00
02/05/2013,21:43,1507.75,1507.75,1507.50,1507.75,8,24,32.00
02/05/2013,21:44,1507.50,1507.75,1507.50,1507.75,7,5,12.00
02/05/2013,21:45,1507.75,1507.75,1507.25,1507.50,35,108,143.00
02/05/2013,21:46,1507.25,1507.50,1507.25,1507.50,10,24,34.00
02/05/2013,21:47,1507.25,1507.50,1507.25,1507.25,10,9,19.00
02/05/2013,21:48,1507.25,1507.25,1506.75,1507.00,8,299,307.00
02/05/2013,21:49,1506.75,1507.25,1506.75,1507.25,162,5,167.00
02/05/2013,21:50,1507.25,1507.25,1507.00,1507.25,32,10,42.00
02/05/2013,21:51,1507.00,1507.25,1507.00,1507.25,12,8,20.00
02/05/2013,21:52,1507.00,1507.25,1507.00,1507.00,9,25,34.00
02/05/2013,21:53,1507.00,1507.25,1506.75,1507.00,10,98,108.00
02/05/2013,21:54,1506.75,1507.00,1506.75,1507.00,30,14,44.00
02/05/2013,21:55,1506.75,1507.00,1506.75,1507.00,16,10,26.00
02/05/2013,21:56,1507.00,1507.25,1506.75,1507.25,92,5,97.00
02/05/2013,21:57,1507.00,1507.25,1507.00,1507.25,10,12,22.00
02/05/2013,21:58,1507.00,1507.25,1507.00,1507.25,10,9,19.00
02/05/2013,21:59,1507.25,1507.25,1507.00,1507.25,130,7,137.00
02/05/2013,22:00,1507.00,1507.25,1507.00,1507.25,13,5,18.00
02/05/2013,22:01,1507.00,1507.25,1507.00,1507.25,12,4,16.00
02/05/2013,22:02,1507.00,1507.25,1507.00,1507.25,7,24,31.00
02/05/2013,22:03,1507.00,1507.25,1507.00,1507.25,39,15,54.00
02/05/2013,22:04,1507.00,1507.25,1507.00,1507.25,9,7,16.00
02/05/2013,22:05,1507.25,1507.25,1507.00,1507.25,35,8,43.00
02/05/2013,22:06,1507.00,1507.25,1507.00,1507.25,7,8,15.00
02/05/2013,22:07,1507.00,1507.25,1507.00,1507.00,7,33,40.00
02/05/2013,22:08,1507.25,1507.25,1507.00,1507.00,20,8,28.00
02/05/2013,22:09,1507.25,1507.25,1507.00,1507.25,9,5,14.00
02/05/2013,22:10,1507.25,1507.25,1507.00,1507.00,8,9,17.00
02/05/2013,22:11,1507.25,1507.25,1507.00,1507.25,124,3,127.00
02/05/2013,22:12,1507.50,1507.50,1507.25,1507.50,22,8,30.00
02/05/2013,22:13,1507.50,1507.75,1507.25,1507.50,286,136,422.00
02/05/2013,22:14,1507.25,1507.75,1507.25,1507.75,125,12,137.00
02/05/2013,22:15,1507.75,1507.75,1507.25,1507.25,11,200,211.00
02/05/2013,22:16,1507.50,1507.50,1507.25,1507.50,9,8,17.00
02/05/2013,22:17,1507.50,1507.50,1507.25,1507.25,11,14,25.00
02/05/2013,22:18,1507.50,1507.50,1507.25,1507.25,7,8,15.00
02/05/2013,22:19,1507.50,1507.50,1507.25,1507.25,7,24,31.00
02/05/2013,22:20,1507.50,1507.50,1507.25,1507.25,7,8,15.00
02/05/2013,22:21,1507.25,1507.50,1507.25,1507.25,7,31,38.00
02/05/2013,22:22,1507.25,1507.50,1507.25,1507.25,9,21,30.00
02/05/2013,22:23,1507.50,1507.50,1507.25,1507.25,9,71,80.00
02/05/2013,22:24,1507.25,1507.50,1507.25,1507.25,3,6,9.00
02/05/2013,22:25,1507.50,1507.50,1507.25,1507.25,4,26,30.00
02/05/2013,22:26,1507.25,1507.50,1507.25,1507.25,8,10,18.00
02/05/2013,22:27,1507.25,1507.50,1507.00,1507.00,47,30,77.00
02/05/2013,22:28,1507.25,1507.25,1507.00,1507.00,7,92,99.00
02/05/2013,22:29,1507.25,1507.25,1507.00,1507.00,7,11,18.00
02/05/2013,22:30,1507.25,1507.25,1507.00,1507.00,7,37,44.00
02/05/2013,22:31,1507.25,1507.25,1507.00,1507.00,7,9,16.00
02/05/2013,22:32,1507.25,1507.50,1507.00,1507.25,222,8,230.00
02/05/2013,22:33,1507.50,1507.50,1507.25,1507.25,7,6,13.00
02/05/2013,22:34,1507.25,1507.50,1507.25,1507.25,7,8,15.00
02/05/2013,22:35,1507.50,1507.50,1507.00,1507.25,40,79,119.00
02/05/2013,22:36,1507.25,1507.75,1507.25,1507.50,210,19,229.00
02/05/2013,22:37,1507.50,1507.75,1507.25,1507.25,22,132,154.00
02/05/2013,22:38,1507.50,1507.50,1507.00,1507.00,10,85,95.00
02/05/2013,22:39,1507.25,1507.25,1507.25,1507.25,219,0,219.00
02/05/2013,22:40,1507.25,1507.50,1507.25,1507.25,23,4,27.00
02/05/2013,22:41,1507.25,1507.50,1507.25,1507.25,53,10,63.00
02/05/2013,22:42,1507.50,1507.75,1507.50,1507.50,27,2,29.00
02/05/2013,22:43,1507.75,1507.75,1507.50,1507.50,22,6,28.00
02/05/2013,22:44,1507.75,1507.75,1507.50,1507.50,24,6,30.00
02/05/2013,22:45,1507.50,1507.75,1507.50,1507.50,55,10,65.00
02/05/2013,22:46,1507.50,1507.75,1507.50,1507.50,71,9,80.00
02/05/2013,22:47,1507.75,1508.00,1507.50,1507.75,61,6,67.00
02/05/2013,22:48,1508.00,1508.00,1507.75,1507.75,33,11,44.00
02/05/2013,22:49,1507.75,1508.00,1507.75,1507.75,22,46,68.00
02/05/2013,22:50,1507.75,1508.00,1507.50,1507.50,20,76,96.00
02/05/2013,22:51,1507.50,1507.75,1507.50,1507.50,200,9,209.00
02/05/2013,22:52,1507.75,1507.75,1507.50,1507.50,22,6,28.00
02/05/2013,22:53,1507.75,1508.00,1507.75,1507.75,197,2,199.00
02/05/2013,22:54,1507.75,1508.00,1507.75,1507.75,22,6,28.00
02/05/2013,22:55,1507.75,1508.00,1507.50,1507.50,22,250,272.00
02/05/2013,22:56,1507.50,1507.75,1507.50,1507.75,231,4,235.00
02/05/2013,22:57,1507.75,1507.75,1507.50,1507.50,53,12,65.00
02/05/2013,22:58,1507.50,1507.75,1507.50,1507.50,7,5,12.00
02/05/2013,22:59,1507.50,1507.50,1507.50,1507.50,0,45,45.00
02/05/2013,23:00,1507.50,1507.75,1507.50,1507.50,1,39,40.00
02/05/2013,23:01,1507.50,1507.75,1507.50,1507.50,122,12,134.00
02/05/2013,23:02,1507.50,1507.50,1507.50,1507.50,0,4,4.00
02/05/2013,23:03,1507.50,1508.00,1507.50,1507.75,84,5,89.00
02/05/2013,23:04,1507.75,1507.75,1507.75,1507.75,0,8,8.00
02/05/2013,23:05,1507.75,1507.75,1507.50,1507.50,0,124,124.00
02/05/2013,23:06,1507.50,1507.75,1507.50,1507.50,111,224,335.00
02/05/2013,23:07,1507.50,1507.50,1507.50,1507.50,0,21,21.00
02/05/2013,23:08,1507.50,1507.75,1507.50,1507.50,1,8,9.00
02/05/2013,23:09,1507.50,1507.75,1507.50,1507.75,165,7,172.00
02/05/2013,23:10,1507.75,1507.75,1507.75,1507.75,78,0,78.00
02/05/2013,23:11,1507.75,1508.00,1507.75,1507.75,194,3,197.00
02/05/2013,23:12,1507.75,1507.75,1507.50,1507.75,19,43,62.00
02/05/2013,23:13,1507.75,1507.75,1507.50,1507.75,206,1,207.00
02/05/2013,23:14,1507.75,1508.00,1507.75,1508.00,10,1,11.00
02/05/2013,23:15,1507.75,1508.00,1507.75,1508.00,10,8,18.00
02/05/2013,23:16,1507.75,1508.00,1507.75,1507.75,21,59,80.00
02/05/2013,23:17,1507.75,1507.75,1507.50,1507.50,0,103,103.00
02/05/2013,23:18,1507.75,1507.75,1507.25,1507.50,4,176,180.00
02/05/2013,23:19,1507.25,1507.50,1507.25,1507.25,1,40,41.00
02/05/2013,23:20,1507.25,1507.25,1507.25,1507.25,0,9,9.00
02/05/2013,23:21,1507.25,1507.75,1507.25,1507.75,144,18,162.00
02/05/2013,23:22,1507.75,1507.75,1507.50,1507.50,7,14,21.00
02/05/2013,23:23,1507.50,1507.75,1507.50,1507.50,2,20,22.00
02/05/2013,23:24,1507.75,1508.00,1507.50,1508.00,321,7,328.00
02/05/2013,23:25,1508.00,1508.00,1507.75,1507.75,63,24,87.00
02/05/2013,23:26,1507.75,1508.00,1507.75,1507.75,25,16,41.00
02/05/2013,23:27,1508.00,1508.00,1507.75,1507.75,38,20,58.00
02/05/2013,23:28,1507.75,1508.00,1507.75,1508.00,2,131,133.00
02/05/2013,23:29,1508.00,1508.00,1507.75,1507.75,96,6,102.00
02/05/2013,23:30,1507.75,1507.75,1507.50,1507.75,68,132,200.00
02/05/2013,23:31,1507.75,1507.75,1507.50,1507.50,52,13,65.00
02/05/2013,23:32,1507.50,1507.75,1507.50,1507.50,136,67,203.00
02/05/2013,23:33,1507.50,1507.75,1507.50,1507.75,59,6,65.00
02/05/2013,23:34,1507.50,1508.00,1507.50,1507.75,167,11,178.00
02/05/2013,23:35,1507.75,1508.00,1507.75,1507.75,1,18,19.00
02/05/2013,23:36,1507.75,1508.00,1507.75,1507.75,2,88,90.00
02/05/2013,23:37,1507.75,1507.75,1507.75,1507.75,0,8,8.00
02/05/2013,23:38,1507.75,1507.75,1507.50,1507.50,0,41,41.00
02/05/2013,23:39,1507.50,1507.50,1507.50,1507.50,0,21,21.00
02/05/2013,23:40,1507.50,1508.00,1507.50,1508.00,222,8,230.00
02/05/2013,23:41,1508.00,1508.00,1507.75,1507.75,86,24,110.00
02/05/2013,23:42,1507.75,1508.00,1507.50,1507.50,121,108,229.00
02/05/2013,23:43,1507.75,1507.75,1507.50,1507.75,46,9,55.00
02/05/2013,23:44,1507.75,1507.75,1507.75,1507.75,9,0,9.00
02/05/2013,23:45,1507.75,1507.75,1507.50,1507.50,52,7,59.00
02/05/2013,23:46,1507.50,1507.50,1507.25,1507.50,1,200,201.00
02/05/2013,23:47,1507.25,1507.50,1507.25,1507.25,6,66,72.00
02/05/2013,23:48,1507.25,1507.75,1507.25,1507.50,265,29,294.00
02/05/2013,23:49,1507.50,1507.75,1507.25,1507.50,110,174,284.00
02/05/2013,23:50,1507.50,1507.75,1507.25,1507.50,199,73,272.00
02/05/2013,23:51,1507.75,1507.75,1507.50,1507.50,6,89,95.00
02/05/2013,23:52,1507.50,1507.75,1507.50,1507.75,7,15,22.00
02/05/2013,23:53,1507.50,1507.50,1507.50,1507.50,0,13,13.00
02/05/2013,23:54,1507.50,1507.50,1507.50,1507.50,0,31,31.00
02/05/2013,23:55,1507.50,1508.00,1507.50,1508.00,466,19,485.00
02/05/2013,23:56,1508.00,1508.00,1507.50,1507.50,47,285,332.00
02/05/2013,23:57,1507.50,1507.75,1507.50,1507.50,7,55,62.00
02/05/2013,23:58,1507.50,1507.50,1507.50,1507.50,0,11,11.00
02/05/2013,23:59,1507.50,1507.75,1507.50,1507.50,10,47,57.00
02/06/2013,00:00,1507.50,1507.75,1507.50,1507.75,202,16,218.00
02/06/2013,00:01,1507.75,1508.00,1507.50,1507.75,30,52,82.00
02/06/2013,00:02,1507.75,1508.00,1507.75,1507.75,42,29,71.00
02/06/2013,00:03,1507.75,1507.75,1507.50,1507.75,109,148,257.00
02/06/2013,00:04,1507.75,1507.75,1507.75,1507.75,15,0,15.00
02/06/2013,00:05,1507.75,1508.00,1507.75,1507.75,20,64,84.00
02/06/2013,00:06,1507.75,1508.00,1507.75,1507.75,40,41,81.00
02/06/2013,00:07,1508.00,1508.00,1507.75,1507.75,4,8,12.00
02/06/2013,00:08,1507.75,1507.75,1507.75,1507.75,0,9,9.00
02/06/2013,00:09,1507.75,1508.00,1507.75,1507.75,25,14,39.00
02/06/2013,00:10,1507.75,1508.25,1507.75,1508.25,106,13,119.00
02/06/2013,00:11,1508.00,1508.25,1507.75,1507.75,1,98,99.00
02/06/2013,00:12,1507.75,1508.00,1507.75,1508.00,25,9,34.00
02/06/2013,00:13,1507.75,1508.00,1507.75,1507.75,30,9,39.00
02/06/2013,00:14,1507.75,1508.00,1507.75,1507.75,28,9,37.00
02/06/2013,00:15,1507.75,1508.00,1507.75,1507.75,25,33,58.00
02/06/2013,00:16,1508.00,1508.00,1507.75,1507.75,25,8,33.00
02/06/2013,00:17,1508.00,1508.00,1507.75,1507.75,33,8,41.00
02/06/2013,00:18,1507.75,1508.00,1507.75,1507.75,8,7,15.00
02/06/2013,00:19,1507.75,1508.00,1507.75,1507.75,31,10,41.00
02/06/2013,00:20,1507.75,1508.00,1507.75,1508.00,35,8,43.00
02/06/2013,00:21,1508.00,1508.00,1507.50,1507.75,48,116,164.00
02/06/2013,00:22,1507.75,1507.75,1507.75,1507.75,36,0,36.00
02/06/2013,00:23,1507.50,1507.75,1507.50,1507.75,53,7,60.00
02/06/2013,00:24,1507.50,1508.00,1507.50,1507.75,44,7,51.00
02/06/2013,00:25,1507.75,1508.00,1507.75,1508.00,17,26,43.00
02/06/2013,00:26,1508.00,1508.00,1508.00,1508.00,21,0,21.00
02/06/2013,00:27,1508.00,1508.00,1507.75,1508.00,34,6,40.00
02/06/2013,00:28,1507.75,1508.00,1507.75,1508.00,47,1,48.00
02/06/2013,00:29,1508.00,1508.00,1508.00,1508.00,95,0,95.00
02/06/2013,00:30,1508.00,1508.25,1508.00,1508.25,78,10,88.00
02/06/2013,00:31,1508.00,1508.25,1508.00,1508.00,74,16,90.00
02/06/2013,00:32,1508.25,1508.25,1508.00,1508.25,51,3,54.00
02/06/2013,00:33,1508.25,1508.25,1508.00,1508.25,58,8,66.00
02/06/2013,00:34,1508.25,1508.50,1508.00,1508.00,78,96,174.00
02/06/2013,00:35,1508.25,1508.25,1508.00,1508.25,85,8,93.00
02/06/2013,00:36,1508.25,1508.25,1508.00,1508.25,68,5,73.00
02/06/2013,00:37,1508.00,1508.25,1508.00,1508.00,24,7,31.00
02/06/2013,00:38,1508.00,1508.50,1508.00,1508.25,44,71,115.00
02/06/2013,00:39,1508.00,1508.25,1508.00,1508.25,54,2,56.00
02/06/2013,00:40,1508.25,1508.50,1508.25,1508.25,170,21,191.00
02/06/2013,00:41,1508.25,1508.50,1508.25,1508.50,6,38,44.00
02/06/2013,00:42,1508.25,1508.50,1508.25,1508.25,26,137,163.00
02/06/2013,00:43,1508.00,1508.00,1508.00,1508.00,0,8,8.00
02/06/2013,00:44,1508.00,1508.25,1508.00,1508.25,51,11,62.00
02/06/2013,00:45,1508.00,1508.25,1508.00,1508.00,26,9,35.00
02/06/2013,00:46,1508.00,1508.25,1508.00,1508.00,25,13,38.00
02/06/2013,00:47,1508.00,1508.50,1508.00,1508.50,66,14,80.00
02/06/2013,00:48,1508.50,1508.50,1508.25,1508.50,99,12,111.00
02/06/2013,00:49,1508.25,1508.50,1508.25,1508.50,92,24,116.00
02/06/2013,00:50,1508.50,1508.50,1508.25,1508.25,40,13,53.00
02/06/2013,00:51,1508.25,1508.25,1508.00,1508.00,0,78,78.00
02/06/2013,00:52,1508.25,1508.25,1508.00,1508.00,42,10,52.00
02/06/2013,00:53,1508.00,1508.25,1508.00,1508.25,35,3,38.00
02/06/2013,00:54,1508.25,1508.50,1508.25,1508.25,34,12,46.00
02/06/2013,00:55,1508.25,1508.50,1508.25,1508.50,25,15,40.00
02/06/2013,00:56,1508.25,1508.50,1508.25,1508.25,24,24,48.00
02/06/2013,00:57,1508.50,1508.50,1508.25,1508.25,64,24,88.00
02/06/2013,00:58,1508.25,1508.50,1508.25,1508.25,26,12,38.00
02/06/2013,00:59,1508.50,1509.00,1508.50,1508.75,581,163,744.00
02/06/2013,01:00,1508.75,1509.00,1508.75,1509.00,72,23,95.00
02/06/2013,01:01,1508.75,1509.00,1508.75,1508.75,113,56,169.00
02/06/2013,01:02,1508.75,1509.00,1508.75,1508.75,35,50,85.00
02/06/2013,01:03,1509.00,1509.00,1508.75,1508.75,11,43,54.00
02/06/2013,01:04,1508.75,1509.00,1508.75,1508.75,7,28,35.00
02/06/2013,01:05,1508.75,1509.00,1508.75,1509.00,63,31,94.00
02/06/2013,01:06,1508.75,1509.50,1508.75,1509.25,826,42,868.00
02/06/2013,01:07,1509.25,1509.50,1509.25,1509.25,17,40,57.00
02/06/2013,01:08,1509.50,1509.50,1509.25,1509.25,7,10,17.00
02/06/2013,01:09,1509.25,1509.50,1509.25,1509.25,480,49,529.00
02/06/2013,01:10,1509.50,1509.75,1509.25,1509.50,135,178,313.00
02/06/2013,01:11,1509.50,1509.50,1509.00,1509.25,127,238,365.00
02/06/2013,01:12,1509.00,1509.50,1509.00,1509.50,216,14,230.00
02/06/2013,01:13,1509.25,1509.50,1509.00,1509.00,9,150,159.00
02/06/2013,01:14,1509.00,1509.50,1509.00,1509.25,97,19,116.00
02/06/2013,01:15,1509.25,1509.50,1509.00,1509.00,8,256,264.00
02/06/2013,01:16,1509.00,1509.25,1508.50,1508.75,7,249,256.00
02/06/2013,01:17,1508.50,1509.00,1508.50,1509.00,120,8,128.00
02/06/2013,01:18,1508.75,1509.00,1508.75,1509.00,170,5,175.00
02/06/2013,01:19,1508.75,1509.25,1508.75,1509.00,365,29,394.00
02/06/2013,01:20,1509.00,1509.00,1508.75,1508.75,0,56,56.00
02/06/2013,01:21,1508.75,1509.00,1508.75,1508.75,2,36,38.00
02/06/2013,01:22,1508.75,1508.75,1508.50,1508.50,0,124,124.00
02/06/2013,01:23,1508.50,1508.50,1508.25,1508.25,0,96,96.00
02/06/2013,01:24,1508.25,1508.50,1508.25,1508.50,59,54,113.00
02/06/2013,01:25,1508.25,1508.25,1508.00,1508.00,0,131,131.00
02/06/2013,01:26,1508.25,1508.25,1508.00,1508.25,18,24,42.00
02/06/2013,01:27,1508.25,1508.25,1508.00,1508.00,45,46,91.00
02/06/2013,01:28,1508.00,1508.00,1507.25,1507.50,176,952,1128.00
02/06/2013,01:29,1507.75,1507.75,1507.25,1507.50,324,207,531.00
02/06/2013,01:30,1507.50,1507.50,1507.25,1507.50,3,127,130.00
02/06/2013,01:31,1507.50,1507.75,1507.25,1507.25,121,653,774.00
02/06/2013,01:32,1507.25,1507.25,1506.75,1507.00,118,518,636.00
02/06/2013,01:33,1507.00,1507.00,1506.50,1506.75,319,180,499.00
02/06/2013,01:34,1506.75,1507.00,1506.50,1506.75,104,199,303.00
02/06/2013,01:35,1506.75,1507.25,1506.75,1507.25,280,6,286.00
02/06/2013,01:36,1507.00,1507.25,1506.75,1506.75,10,198,208.00
02/06/2013,01:37,1506.75,1507.00,1506.75,1507.00,67,249,316.00
02/06/2013,01:38,1506.75,1507.00,1506.25,1506.50,85,429,514.00
02/06/2013,01:39,1506.75,1507.25,1506.50,1507.00,438,33,471.00
02/06/2013,01:40,1507.25,1507.50,1507.00,1507.00,223,305,528.00
02/06/2013,01:41,1507.25,1507.50,1507.25,1507.50,331,0,331.00
02/06/2013,01:42,1507.50,1507.50,1507.50,1507.50,81,0,81.00
02/06/2013,01:43,1507.50,1507.75,1507.50,1507.75,296,1,297.00
02/06/2013,01:44,1507.75,1507.75,1507.50,1507.75,164,7,171.00
02/06/2013,01:45,1507.50,1507.75,1507.50,1507.50,11,13,24.00
02/06/2013,01:46,1507.50,1507.50,1507.25,1507.25,0,72,72.00
02/06/2013,01:47,1507.50,1507.75,1507.00,1507.00,98,169,267.00
02/06/2013,01:48,1507.00,1507.25,1507.00,1507.00,76,6,82.00
02/06/2013,01:49,1507.00,1507.25,1507.00,1507.25,34,20,54.00
02/06/2013,01:50,1507.00,1507.50,1507.00,1507.50,107,17,124.00
02/06/2013,01:51,1507.25,1507.75,1507.25,1507.50,211,11,222.00
02/06/2013,01:52,1507.50,1507.75,1507.50,1507.75,139,7,146.00
02/06/2013,01:53,1507.75,1508.00,1507.50,1507.75,79,7,86.00
02/06/2013,01:54,1507.75,1507.75,1507.50,1507.75,79,165,244.00
02/06/2013,01:55,1507.75,1508.00,1507.75,1507.75,58,13,71.00
02/06/2013,01:56,1507.75,1508.00,1507.50,1507.50,121,204,325.00
02/06/2013,01:57,1507.50,1507.75,1507.25,1507.25,29,216,245.00
02/06/2013,01:58,1507.50,1507.75,1507.25,1507.50,76,105,181.00
02/06/2013,01:59,1507.50,1507.75,1507.50,1507.75,111,13,124.00
02/06/2013,02:00,1507.75,1507.75,1507.50,1507.50,34,144,178.00
02/06/2013,02:01,1507.50,1507.75,1507.00,1507.25,159,453,612.00
02/06/2013,02:02,1507.00,1507.25,1506.75,1507.00,59,403,462.00
02/06/2013,02:03,1507.00,1507.00,1506.25,1506.50,447,687,1134.00
02/06/2013,02:04,1506.75,1507.00,1506.25,1506.75,489,206,695.00
02/06/2013,02:05,1506.75,1507.00,1506.50,1506.50,97,211,308.00
02/06/2013,02:06,1506.50,1506.75,1506.25,1506.25,399,433,832.00
02/06/2013,02:07,1506.50,1506.50,1506.25,1506.50,179,296,475.00
02/06/2013,02:08,1506.50,1506.75,1506.00,1506.25,444,480,924.00
02/06/2013,02:09,1506.25,1506.50,1506.00,1506.00,334,550,884.00
02/06/2013,02:10,1506.25,1506.25,1505.75,1506.00,364,823,1187.00
02/06/2013,02:11,1506.00,1506.50,1506.00,1506.25,310,274,584.00
02/06/2013,02:12,1506.50,1507.00,1506.50,1506.75,585,386,971.00
02/06/2013,02:13,1507.00,1507.25,1506.75,1507.00,346,3,349.00
02/06/2013,02:14,1507.25,1507.25,1507.00,1507.00,137,138,275.00
02/06/2013,02:15,1507.00,1507.50,1507.00,1507.25,1035,190,1225.00
02/06/2013,02:16,1507.25,1507.75,1507.00,1507.50,2074,456,2530.00
02/06/2013,02:17,1507.50,1508.25,1507.50,1508.25,1276,100,1376.00
02/06/2013,02:18,1508.00,1508.75,1508.00,1508.50,974,168,1142.00
02/06/2013,02:19,1508.25,1508.50,1508.25,1508.50,140,189,329.00
02/06/2013,02:20,1508.50,1508.50,1507.75,1508.25,505,414,919.00
02/06/2013,02:21,1508.00,1508.25,1507.75,1507.75,85,82,167.00
02/06/2013,02:22,1508.00,1508.25,1507.75,1508.00,112,203,315.00
02/06/2013,02:23,1508.25,1508.25,1507.50,1507.50,20,358,378.00
02/06/2013,02:24,1507.50,1508.00,1507.50,1508.00,415,160,575.00
02/06/2013,02:25,1508.00,1508.00,1507.50,1507.50,7,523,530.00
02/06/2013,02:26,1507.75,1508.00,1507.75,1508.00,192,2,194.00
02/06/2013,02:27,1508.00,1508.75,1507.75,1508.75,1004,342,1346.00
02/06/2013,02:28,1508.50,1508.75,1508.50,1508.75,39,573,612.00
02/06/2013,02:29,1508.50,1508.75,1508.50,1508.50,55,19,74.00
02/06/2013,02:30,1508.75,1508.75,1508.50,1508.50,52,14,66.00
02/06/2013,02:31,1508.75,1509.00,1508.75,1508.75,339,158,497.00
02/06/2013,02:32,1509.00,1509.00,1508.75,1509.00,175,115,290.00
02/06/2013,02:33,1508.75,1509.00,1508.75,1509.00,250,53,303.00
02/06/2013,02:34,1509.00,1509.00,1508.50,1508.50,14,619,633.00
02/06/2013,02:35,1508.75,1508.75,1508.50,1508.50,1,343,344.00
02/06/2013,02:36,1508.50,1508.75,1508.50,1508.75,11,384,395.00
02/06/2013,02:37,1508.50,1508.50,1508.00,1508.25,522,430,952.00
02/06/2013,02:38,1508.25,1508.25,1508.00,1508.00,261,196,457.00
02/06/2013,02:39,1508.25,1508.50,1508.00,1508.50,206,17,223.00
02/06/2013,02:40,1508.25,1508.50,1508.25,1508.50,311,40,351.00
02/06/2013,02:41,1508.75,1509.00,1508.50,1508.75,266,89,355.00
02/06/2013,02:42,1508.75,1508.75,1508.75,1508.75,0,30,30.00
02/06/2013,02:43,1508.75,1508.75,1508.25,1508.25,0,254,254.00
02/06/2013,02:44,1508.50,1508.75,1508.50,1508.75,184,1,185.00
02/06/2013,02:45,1508.75,1509.00,1508.50,1508.50,211,241,452.00
02/06/2013,02:46,1508.50,1509.00,1508.50,1509.00,1058,12,1070.00
02/06/2013,02:47,1509.00,1509.25,1509.00,1509.25,627,344,971.00
02/06/2013,02:48,1509.25,1509.25,1509.00,1509.25,682,1,683.00
02/06/2013,02:49,1509.25,1509.50,1509.00,1509.25,709,95,804.00
02/06/2013,02:50,1509.50,1509.50,1509.25,1509.25,274,49,323.00
02/06/2013,02:51,1509.25,1509.75,1509.25,1509.50,576,262,838.00
02/06/2013,02:52,1509.50,1509.75,1509.50,1509.75,117,79,196.00
02/06/2013,02:53,1509.75,1509.75,1509.25,1509.75,482,336,818.00
02/06/2013,02:54,1509.50,1509.75,1509.50,1509.50,243,48,291.00
02/06/2013,02:55,1509.50,1510.00,1509.50,1510.00,199,173,372.00
02/06/2013,02:56,1510.00,1510.00,1509.75,1509.75,38,89,127.00
02/06/2013,02:57,1510.00,1510.00,1509.75,1510.00,701,373,1074.00
02/06/2013,02:58,1510.00,1510.25,1509.75,1510.00,533,52,585.00
02/06/2013,02:59,1510.25,1510.25,1509.75,1509.75,29,603,632.00
02/06/2013,03:00,1510.00,1510.00,1509.75,1509.75,25,50,75.00
02/06/2013,03:01,1509.75,1510.00,1509.50,1509.50,7,451,458.00
02/06/2013,03:02,1509.50,1509.75,1509.25,1509.50,156,527,683.00
02/06/2013,03:03,1509.50,1509.75,1509.25,1509.50,391,81,472.00
02/06/2013,03:04,1509.75,1509.75,1509.50,1509.75,203,93,296.00
02/06/2013,03:05,1509.75,1509.75,1509.50,1509.75,85,36,121.00
02/06/2013,03:06,1509.75,1510.00,1509.50,1509.75,176,193,369.00
02/06/2013,03:07,1510.00,1510.00,1509.50,1509.50,205,207,412.00
02/06/2013,03:08,1509.50,1509.75,1509.25,1509.25,1,315,316.00
02/06/2013,03:09,1509.25,1509.50,1509.25,1509.25,36,58,94.00
02/06/2013,03:10,1509.25,1509.50,1509.25,1509.50,21,505,526.00
02/06/2013,03:11,1509.25,1509.75,1509.25,1509.75,137,4,141.00
02/06/2013,03:12,1509.75,1509.75,1509.50,1509.50,23,306,329.00
02/06/2013,03:13,1509.50,1509.75,1509.50,1509.75,6,116,122.00
02/06/2013,03:14,1509.75,1510.00,1509.75,1509.75,223,2,225.00
02/06/2013,03:15,1509.75,1509.75,1509.50,1509.50,233,489,722.00
02/06/2013,03:16,1509.50,1509.50,1509.25,1509.50,8,9,17.00
02/06/2013,03:17,1509.25,1509.25,1509.00,1509.25,26,475,501.00
02/06/2013,03:18,1509.25,1509.25,1509.00,1509.25,62,51,113.00
02/06/2013,03:19,1509.25,1509.25,1509.00,1509.25,26,13,39.00
02/06/2013,03:20,1509.25,1509.25,1508.75,1509.00,10,303,313.00
02/06/2013,03:21,1509.00,1509.25,1509.00,1509.25,341,11,352.00
02/06/2013,03:22,1509.00,1509.00,1508.75,1509.00,88,69,157.00
02/06/2013,03:23,1509.00,1509.00,1508.75,1509.00,265,2,267.00
02/06/2013,03:24,1509.00,1509.25,1509.00,1509.25,12,0,12.00
02/06/2013,03:25,1509.00,1509.00,1508.75,1509.00,165,61,226.00
02/06/2013,03:26,1509.00,1509.25,1509.00,1509.25,291,0,291.00
02/06/2013,03:27,1509.25,1509.50,1509.25,1509.25,232,178,410.00
02/06/2013,03:28,1509.25,1509.25,1509.00,1509.00,4,270,274.00
02/06/2013,03:29,1509.25,1509.25,1508.75,1509.00,135,114,249.00
02/06/2013,03:30,1509.00,1509.00,1509.00,1509.00,488,0,488.00
02/06/2013,03:31,1508.75,1509.00,1508.75,1508.75,2,466,468.00
02/06/2013,03:32,1509.00,1509.00,1508.75,1509.00,159,58,217.00
02/06/2013,03:33,1509.00,1509.00,1508.75,1509.00,304,22,326.00
02/06/2013,03:34,1508.75,1508.75,1508.50,1508.75,9,206,215.00
02/06/2013,03:35,1508.75,1508.75,1508.25,1508.50,686,244,930.00
02/06/2013,03:36,1508.50,1508.75,1508.50,1508.75,614,103,717.00
02/06/2013,03:37,1509.00,1509.00,1508.50,1508.50,22,535,557.00
02/06/2013,03:38,1508.50,1508.75,1508.50,1508.50,13,229,242.00
02/06/2013,03:39,1508.75,1508.75,1508.25,1508.25,12,108,120.00
02/06/2013,03:40,1508.50,1508.75,1508.25,1508.75,662,24,686.00
02/06/2013,03:41,1508.50,1508.75,1508.25,1508.50,5,87,92.00
02/06/2013,03:42,1508.50,1508.75,1508.50,1508.50,129,143,272.00
02/06/2013,03:43,1508.50,1508.50,1508.25,1508.50,164,452,616.00
02/06/2013,03:44,1508.50,1508.50,1508.50,1508.50,380,0,380.00
02/06/2013,03:45,1508.25,1508.50,1508.25,1508.25,7,3,10.00
02/06/2013,03:46,1508.25,1508.50,1508.00,1508.50,293,167,460.00
02/06/2013,03:47,1508.50,1508.75,1508.50,1508.50,613,3,616.00
02/06/2013,03:48,1508.75,1509.00,1508.75,1509.00,401,0,401.00
02/06/2013,03:49,1508.75,1509.00,1508.75,1509.00,27,193,220.00
02/06/2013,03:50,1509.00,1509.00,1508.75,1508.75,50,359,409.00
02/06/2013,03:51,1508.75,1509.00,1508.75,1509.00,45,3,48.00
02/06/2013,03:52,1509.00,1509.00,1508.75,1508.75,66,722,788.00
02/06/2013,03:53,1508.75,1508.75,1508.50,1508.75,216,452,668.00
02/06/2013,03:54,1508.50,1508.75,1508.50,1508.50,6,398,404.00
02/06/2013,03:55,1508.75,1509.00,1508.50,1508.75,651,202,853.00
02/06/2013,03:56,1508.75,1509.00,1508.50,1508.75,253,491,744.00
02/06/2013,03:57,1509.00,1509.00,1508.50,1508.75,239,142,381.00
02/06/2013,03:58,1508.75,1508.75,1508.50,1508.50,253,195,448.00
02/06/2013,03:59,1508.50,1508.50,1508.25,1508.25,1,291,292.00
02/06/2013,04:00,1508.50,1508.50,1508.25,1508.25,33,244,277.00
02/06/2013,04:01,1508.25,1508.25,1508.00,1508.25,127,141,268.00
02/06/2013,04:02,1508.25,1508.25,1508.00,1508.00,31,7,38.00
02/06/2013,04:03,1508.00,1508.25,1508.00,1508.00,3,12,15.00
02/06/2013,04:04,1508.00,1508.25,1508.00,1508.25,312,153,465.00
02/06/2013,04:05,1508.25,1508.50,1508.25,1508.25,3,81,84.00
02/06/2013,04:06,1508.25,1508.25,1507.75,1507.75,0,861,861.00
02/06/2013,04:07,1507.75,1508.25,1507.75,1508.00,542,74,616.00
02/06/2013,04:08,1508.00,1508.25,1507.75,1508.25,88,2,90.00
02/06/2013,04:09,1508.00,1508.25,1508.00,1508.25,34,17,51.00
02/06/2013,04:10,1508.25,1508.25,1508.25,1508.25,226,0,226.00
02/06/2013,04:11,1508.25,1508.25,1508.00,1508.00,258,6,264.00
02/06/2013,04:12,1508.25,1508.50,1508.25,1508.25,99,179,278.00
02/06/2013,04:13,1508.25,1508.50,1508.25,1508.50,87,3,90.00
02/06/2013,04:14,1508.50,1508.50,1508.25,1508.25,205,276,481.00
02/06/2013,04:15,1508.25,1508.25,1508.25,1508.25,0,200,200.00
02/06/2013,04:16,1508.25,1508.50,1508.25,1508.50,67,144,211.00
02/06/2013,04:17,1508.50,1508.75,1508.50,1508.75,299,2,301.00
02/06/2013,04:18,1508.75,1508.75,1508.50,1508.75,5,21,26.00
02/06/2013,04:19,1508.50,1508.75,1508.50,1508.50,3,15,18.00
02/06/2013,04:20,1508.75,1508.75,1508.50,1508.50,7,15,22.00
02/06/2013,04:21,1508.50,1508.75,1508.25,1508.50,5,114,119.00
02/06/2013,04:22,1508.25,1508.75,1508.25,1508.50,247,198,445.00
02/06/2013,04:23,1508.50,1508.50,1508.50,1508.50,89,0,89.00
02/06/2013,04:24,1508.25,1508.25,1508.00,1508.25,2,201,203.00
02/06/2013,04:25,1508.00,1508.00,1507.50,1507.75,371,969,1340.00
02/06/2013,04:26,1507.75,1507.75,1507.50,1507.50,68,140,208.00
02/06/2013,04:27,1507.75,1507.75,1507.50,1507.50,2,2,4.00
02/06/2013,04:28,1507.50,1507.75,1507.25,1507.75,338,431,769.00
02/06/2013,04:29,1507.50,1508.00,1507.50,1507.75,135,54,189.00
02/06/2013,04:30,1507.50,1507.50,1507.25,1507.50,65,240,305.00
02/06/2013,04:31,1507.50,1507.50,1506.75,1507.00,65,937,1002.00
02/06/2013,04:32,1506.75,1507.00,1506.50,1506.75,346,482,828.00
02/06/2013,04:33,1506.75,1507.00,1506.75,1506.75,1,435,436.00
02/06/2013,04:34,1506.50,1507.00,1506.50,1506.75,281,276,557.00
02/06/2013,04:35,1506.50,1507.00,1506.50,1507.00,219,84,303.00
02/06/2013,04:36,1506.75,1506.75,1506.25,1506.50,30,511,541.00
02/06/2013,04:37,1506.50,1506.50,1506.00,1506.25,298,1926,2224.00
02/06/2013,04:38,1506.00,1506.25,1505.75,1506.25,730,464,1194.00
02/06/2013,04:39,1506.25,1506.25,1506.00,1506.00,553,125,678.00
02/06/2013,04:40,1506.25,1506.50,1506.25,1506.50,505,151,656.00
02/06/2013,04:41,1506.50,1506.50,1506.25,1506.25,177,144,321.00
02/06/2013,04:42,1506.25,1506.50,1506.25,1506.25,1,511,512.00
02/06/2013,04:43,1506.25,1506.50,1506.00,1506.50,155,71,226.00
02/06/2013,04:44,1506.50,1506.75,1506.50,1506.75,795,0,795.00
02/06/2013,04:45,1506.50,1506.75,1506.50,1506.75,1,270,271.00
02/06/2013,04:46,1506.50,1506.50,1506.25,1506.50,124,180,304.00
02/06/2013,04:47,1506.25,1506.50,1506.25,1506.25,229,13,242.00
02/06/2013,04:48,1506.50,1506.50,1505.75,1506.00,303,896,1199.00
02/06/2013,04:49,1506.00,1506.00,1505.75,1506.00,504,7,511.00
02/06/2013,04:50,1506.00,1506.25,1506.00,1506.00,240,58,298.00
02/06/2013,04:51,1506.25,1506.50,1506.00,1506.25,277,312,589.00
02/06/2013,04:52,1506.25,1506.50,1506.25,1506.50,409,38,447.00
02/06/2013,04:53,1506.50,1506.50,1506.00,1506.00,36,492,528.00
02/06/2013,04:54,1506.00,1506.25,1506.00,1506.25,181,31,212.00
02/06/2013,04:55,1506.25,1506.25,1506.25,1506.25,107,0,107.00
02/06/2013,04:56,1506.25,1506.50,1506.25,1506.25,13,4,17.00
02/06/2013,04:57,1506.50,1507.00,1506.50,1506.50,511,85,596.00
02/06/2013,04:58,1506.75,1507.00,1506.75,1506.75,86,466,552.00
02/06/2013,04:59,1506.50,1506.75,1506.25,1506.75,197,145,342.00
02/06/2013,05:00,1506.75,1506.75,1506.50,1506.75,461,3,464.00
02/06/2013,05:01,1506.75,1506.75,1506.50,1506.75,370,1,371.00
02/06/2013,05:02,1506.75,1507.25,1506.75,1507.25,225,1,226.00
02/06/2013,05:03,1507.25,1507.25,1507.00,1507.25,389,29,418.00
02/06/2013,05:04,1507.25,1507.50,1507.25,1507.50,485,48,533.00
02/06/2013,05:05,1507.50,1507.50,1507.25,1507.50,461,1,462.00
02/06/2013,05:06,1507.50,1507.50,1507.00,1507.00,18,492,510.00
02/06/2013,05:07,1507.00,1507.50,1507.00,1507.25,432,104,536.00
02/06/2013,05:08,1507.25,1507.50,1507.25,1507.50,5,157,162.00
02/06/2013,05:09,1507.25,1507.50,1507.00,1507.00,7,204,211.00
02/06/2013,05:10,1507.00,1507.00,1507.00,1507.00,0,67,67.00
02/06/2013,05:11,1507.00,1507.25,1507.00,1507.25,79,66,145.00
02/06/2013,05:12,1507.00,1507.25,1506.75,1507.00,33,329,362.00
02/06/2013,05:13,1507.00,1507.00,1507.00,1507.00,0,125,125.00
02/06/2013,05:14,1507.00,1507.00,1506.75,1507.00,176,361,537.00
02/06/2013,05:15,1506.75,1507.00,1506.75,1507.00,228,71,299.00
02/06/2013,05:16,1507.00,1507.00,1506.50,1506.50,127,192,319.00
02/06/2013,05:17,1506.75,1507.00,1506.50,1507.00,434,1,435.00
02/06/2013,05:18,1506.75,1507.25,1506.75,1507.25,328,3,331.00
02/06/2013,05:19,1507.25,1507.25,1506.75,1507.00,77,35,112.00
02/06/2013,05:20,1506.75,1507.25,1506.75,1507.25,175,558,733.00
02/06/2013,05:21,1507.25,1507.25,1506.75,1506.75,12,253,265.00
02/06/2013,05:22,1506.75,1507.00,1506.75,1507.00,42,3,45.00
02/06/2013,05:23,1507.00,1507.00,1506.75,1506.75,478,33,511.00
02/06/2013,05:24,1507.00,1507.25,1507.00,1507.00,331,26,357.00
02/06/2013,05:25,1507.25,1507.25,1507.25,1507.25,116,0,116.00
02/06/2013,05:26,1507.25,1507.25,1507.25,1507.25,2,0,2.00
02/06/2013,05:27,1507.25,1507.50,1507.25,1507.50,128,3,131.00
02/06/2013,05:28,1507.50,1507.50,1507.50,1507.50,380,0,380.00
02/06/2013,05:29,1507.75,1508.00,1507.50,1507.50,140,138,278.00
02/06/2013,05:30,1507.75,1508.00,1507.75,1507.75,148,1,149.00
02/06/2013,05:31,1507.75,1508.00,1507.50,1507.75,995,266,1261.00
02/06/2013,05:32,1507.75,1508.00,1507.75,1508.00,75,9,84.00
02/06/2013,05:33,1507.75,1508.00,1507.50,1507.50,209,788,997.00
02/06/2013,05:34,1507.75,1507.75,1507.25,1507.50,10,316,326.00
02/06/2013,05:35,1507.50,1507.50,1506.75,1507.00,6,754,760.00
02/06/2013,05:36,1507.00,1507.00,1506.75,1506.75,590,24,614.00
02/06/2013,05:37,1506.75,1507.00,1506.75,1507.00,6,68,74.00
02/06/2013,05:38,1507.00,1507.00,1506.75,1506.75,15,318,333.00
02/06/2013,05:39,1506.75,1507.00,1506.75,1507.00,182,2,184.00
02/06/2013,05:40,1507.00,1507.25,1506.50,1506.75,114,553,667.00
02/06/2013,05:41,1507.00,1507.00,1506.75,1506.75,152,26,178.00
02/06/2013,05:42,1506.75,1507.00,1506.50,1506.50,165,188,353.00
02/06/2013,05:43,1506.75,1507.00,1506.50,1507.00,438,64,502.00
02/06/2013,05:44,1506.75,1507.00,1506.75,1506.75,1,25,26.00
02/06/2013,05:45,1507.00,1507.00,1507.00,1507.00,279,0,279.00
02/06/2013,05:46,1507.00,1507.25,1506.50,1506.50,275,562,837.00
02/06/2013,05:47,1506.50,1506.75,1506.50,1506.50,12,344,356.00
02/06/2013,05:48,1506.75,1506.75,1506.50,1506.75,327,53,380.00
02/06/2013,05:49,1506.75,1507.00,1506.50,1507.00,232,2,234.00
02/06/2013,05:50,1506.75,1507.00,1506.75,1506.75,281,21,302.00
02/06/2013,05:51,1506.75,1507.00,1506.75,1507.00,152,13,165.00
02/06/2013,05:52,1507.00,1507.00,1506.75,1506.75,13,8,21.00
02/06/2013,05:53,1506.75,1506.75,1506.50,1506.75,200,98,298.00
02/06/2013,05:54,1506.75,1506.75,1506.75,1506.75,367,0,367.00
02/06/2013,05:55,1506.50,1506.50,1506.25,1506.25,55,239,294.00
02/06/2013,05:56,1506.25,1506.50,1506.25,1506.25,2,406,408.00
02/06/2013,05:57,1506.25,1506.50,1506.00,1506.25,603,250,853.00
02/06/2013,05:58,1506.25,1506.25,1506.00,1506.25,16,662,678.00
02/06/2013,05:59,1506.00,1506.25,1506.00,1506.00,28,25,53.00
02/06/2013,06:00,1506.25,1507.00,1506.25,1507.00,703,1,704.00
02/06/2013,06:01,1507.00,1507.25,1506.75,1507.00,607,213,820.00
02/06/2013,06:02,1507.00,1507.50,1507.00,1507.00,187,410,597.00
02/06/2013,06:03,1507.25,1507.50,1507.25,1507.50,357,0,357.00
02/06/2013,06:04,1507.50,1507.50,1507.00,1507.00,14,255,269.00
02/06/2013,06:05,1507.00,1507.00,1507.00,1507.00,0,188,188.00
02/06/2013,06:06,1507.00,1507.25,1506.75,1507.25,48,112,160.00
02/06/2013,06:07,1507.00,1507.25,1507.00,1507.00,273,495,768.00
02/06/2013,06:08,1507.00,1507.00,1507.00,1507.00,0,185,185.00
02/06/2013,06:09,1507.00,1507.00,1506.00,1506.25,81,866,947.00
02/06/2013,06:10,1506.25,1506.75,1506.25,1506.75,277,290,567.00
02/06/2013,06:11,1506.75,1506.75,1506.25,1506.50,34,446,480.00
02/06/2013,06:12,1506.50,1507.00,1506.25,1506.75,255,579,834.00
02/06/2013,06:13,1507.00,1507.00,1506.50,1506.50,25,653,678.00
02/06/2013,06:14,1506.50,1506.50,1506.00,1506.25,471,282,753.00
02/06/2013,06:15,1506.25,1506.50,1506.00,1506.50,454,10,464.00
02/06/2013,06:16,1506.50,1506.75,1506.25,1506.25,117,419,536.00
02/06/2013,06:17,1506.25,1506.25,1506.00,1506.25,139,61,200.00
02/06/2013,06:18,1506.25,1506.50,1506.25,1506.50,135,37,172.00
02/06/2013,06:19,1506.25,1506.25,1505.75,1506.00,446,598,1044.00
02/06/2013,06:20,1505.75,1506.00,1505.25,1505.50,297,1096,1393.00
02/06/2013,06:21,1505.50,1505.75,1505.25,1505.50,728,1072,1800.00
02/06/2013,06:22,1505.25,1505.50,1505.00,1505.00,94,1665,1759.00
02/06/2013,06:23,1505.00,1505.50,1504.50,1505.00,696,2265,2961.00
02/06/2013,06:24,1504.75,1505.00,1504.50,1504.75,232,1817,2049.00
02/06/2013,06:25,1504.75,1505.00,1504.75,1505.00,70,677,747.00
02/06/2013,06:26,1505.00,1505.00,1504.50,1504.50,1519,1642,3161.00
02/06/2013,06:27,1504.50,1505.00,1504.50,1504.50,1124,239,1363.00
02/06/2013,06:28,1504.75,1505.00,1504.50,1504.75,730,410,1140.00
02/06/2013,06:29,1504.75,1504.75,1504.50,1504.75,499,14,513.00
02/06/2013,06:30,1504.50,1505.00,1504.50,1504.75,223,560,783.00
02/06/2013,06:31,1504.75,1505.00,1504.50,1504.75,630,524,1154.00
02/06/2013,06:32,1504.50,1505.00,1504.50,1504.75,299,64,363.00
02/06/2013,06:33,1505.00,1505.00,1504.50,1504.50,121,595,716.00
02/06/2013,06:34,1504.50,1504.75,1504.50,1504.75,400,30,430.00
02/06/2013,06:35,1504.75,1505.00,1504.75,1505.00,105,80,185.00
02/06/2013,06:36,1504.75,1505.25,1504.75,1505.25,1018,79,1097.00
02/06/2013,06:37,1505.25,1505.50,1505.25,1505.50,1520,27,1547.00
02/06/2013,06:38,1505.50,1505.75,1505.25,1505.50,423,563,986.00
02/06/2013,06:39,1505.50,1505.75,1505.25,1505.50,409,365,774.00
02/06/2013,06:40,1505.50,1505.50,1505.25,1505.50,202,56,258.00
02/06/2013,06:41,1505.50,1505.50,1505.00,1505.00,146,130,276.00
02/06/2013,06:42,1505.00,1505.25,1505.00,1505.00,65,340,405.00
02/06/2013,06:43,1504.75,1505.00,1504.50,1504.75,549,727,1276.00
02/06/2013,06:44,1504.75,1505.00,1504.50,1504.75,402,229,631.00
02/06/2013,06:45,1504.50,1505.00,1504.50,1504.75,196,45,241.00
02/06/2013,06:46,1505.00,1505.00,1504.75,1505.00,420,411,831.00
02/06/2013,06:47,1505.00,1505.25,1505.00,1505.00,336,645,981.00
02/06/2013,06:48,1504.75,1505.00,1504.50,1504.75,18,590,608.00
02/06/2013,06:49,1504.50,1504.75,1504.00,1504.50,311,1833,2144.00
02/06/2013,06:50,1504.50,1504.50,1504.00,1504.25,299,907,1206.00
02/06/2013,06:51,1504.25,1504.50,1504.25,1504.25,908,363,1271.00
02/06/2013,06:52,1504.50,1504.50,1503.75,1504.00,1131,2942,4073.00
02/06/2013,06:53,1504.00,1504.00,1503.75,1503.75,596,889,1485.00
02/06/2013,06:54,1503.75,1504.00,1503.50,1503.75,75,1900,1975.00
02/06/2013,06:55,1503.50,1504.00,1503.25,1503.75,2676,2073,4749.00
02/06/2013,06:56,1503.75,1504.00,1503.50,1503.75,1171,943,2114.00
02/06/2013,06:57,1503.75,1504.00,1503.75,1503.75,48,972,1020.00
02/06/2013,06:58,1503.75,1504.00,1503.50,1503.75,632,185,817.00
02/06/2013,06:59,1503.75,1503.75,1503.50,1503.75,38,32,70.00
02/06/2013,07:00,1503.75,1503.75,1503.25,1503.25,88,2564,2652.00
02/06/2013,07:01,1503.25,1503.50,1502.75,1503.00,1473,2484,3957.00
02/06/2013,07:02,1503.00,1503.00,1502.50,1502.75,1187,863,2050.00
02/06/2013,07:03,1502.75,1503.00,1502.50,1503.00,386,608,994.00
02/06/2013,07:04,1502.75,1503.00,1502.75,1502.75,14,1471,1485.00
02/06/2013,07:05,1502.75,1502.75,1501.75,1501.75,447,4208,4655.00
02/06/2013,07:06,1501.75,1502.25,1501.00,1501.75,3398,5773,9171.00
02/06/2013,07:07,1501.75,1502.00,1501.50,1502.00,1138,1857,2995.00
02/06/2013,07:08,1502.00,1502.00,1501.50,1501.75,269,651,920.00
02/06/2013,07:09,1501.75,1502.00,1501.25,1501.75,861,901,1762.00
02/06/2013,07:10,1501.75,1501.75,1501.00,1501.50,1418,2916,4334.00
02/06/2013,07:11,1501.50,1501.50,1500.50,1501.00,2256,2025,4281.00
02/06/2013,07:12,1500.75,1501.50,1500.75,1501.25,1124,370,1494.00
02/06/2013,07:13,1501.50,1501.75,1501.25,1501.25,945,1529,2474.00
02/06/2013,07:14,1501.50,1501.50,1501.25,1501.25,437,32,469.00
02/06/2013,07:15,1501.50,1501.75,1501.25,1501.50,915,808,1723.00
02/06/2013,07:16,1501.50,1501.75,1501.25,1501.50,778,435,1213.00
02/06/2013,07:17,1501.75,1501.75,1501.50,1501.75,830,675,1505.00
02/06/2013,07:18,1501.50,1501.75,1501.50,1501.75,617,59,676.00
02/06/2013,07:19,1501.50,1502.00,1501.50,1501.75,643,232,875.00
02/06/2013,07:20,1501.50,1502.00,1501.50,1501.75,1741,212,1953.00
02/06/2013,07:21,1501.75,1502.00,1501.50,1501.75,57,426,483.00
02/06/2013,07:22,1501.75,1501.75,1501.25,1501.50,240,546,786.00
02/06/2013,07:23,1501.75,1501.75,1501.25,1501.25,632,548,1180.00
02/06/2013,07:24,1501.25,1501.75,1501.25,1501.75,397,151,548.00
02/06/2013,07:25,1501.75,1502.00,1501.50,1501.50,964,230,1194.00
02/06/2013,07:26,1501.75,1502.00,1501.50,1501.75,166,358,524.00
02/06/2013,07:27,1501.75,1502.25,1501.75,1502.00,710,237,947.00
02/06/2013,07:28,1502.00,1502.25,1501.75,1502.25,717,17,734.00
02/06/2013,07:29,1502.25,1502.25,1502.00,1502.25,389,16,405.00
02/06/2013,07:30,1502.25,1502.50,1502.00,1502.00,1209,1263,2472.00
02/06/2013,07:31,1502.25,1502.25,1502.00,1502.00,22,107,129.00
02/06/2013,07:32,1502.25,1502.25,1502.00,1502.00,497,27,524.00
02/06/2013,07:33,1502.25,1502.25,1501.75,1501.75,128,359,487.00
02/06/2013,07:34,1501.75,1502.00,1501.50,1501.50,91,497,588.00
02/06/2013,07:35,1501.75,1502.00,1501.50,1501.50,373,544,917.00
02/06/2013,07:36,1501.50,1501.50,1500.75,1500.75,356,2000,2356.00
02/06/2013,07:37,1500.75,1501.25,1500.75,1501.25,677,176,853.00
02/06/2013,07:38,1501.25,1501.50,1501.00,1501.50,701,951,1652.00
02/06/2013,07:39,1501.50,1501.50,1501.00,1501.25,474,834,1308.00
02/06/2013,07:40,1501.25,1501.50,1500.75,1501.00,634,1114,1748.00
02/06/2013,07:41,1501.00,1501.00,1500.25,1500.50,148,1972,2120.00
02/06/2013,07:42,1500.25,1500.50,1499.75,1499.75,3562,3117,6679.00
02/06/2013,07:43,1499.75,1500.00,1499.00,1499.75,4157,5439,9596.00
02/06/2013,07:44,1499.50,1499.75,1499.25,1499.75,385,1857,2242.00
02/06/2013,07:45,1499.50,1500.00,1499.25,1499.50,1594,1484,3078.00
02/06/2013,07:46,1499.75,1499.75,1499.25,1499.50,666,407,1073.00
02/06/2013,07:47,1499.50,1499.50,1499.00,1499.25,1641,1620,3261.00
02/06/2013,07:48,1499.25,1499.50,1499.00,1499.25,200,634,834.00
02/06/2013,07:49,1499.25,1499.50,1499.25,1499.50,826,599,1425.00
02/06/2013,07:50,1499.50,1499.50,1499.25,1499.50,392,194,586.00
02/06/2013,07:51,1499.50,1499.50,1499.25,1499.50,124,177,301.00
02/06/2013,07:52,1499.50,1499.75,1499.50,1499.50,963,233,1196.00
02/06/2013,07:53,1499.75,1499.75,1499.50,1499.75,168,79,247.00
02/06/2013,07:54,1499.50,1500.00,1499.50,1500.00,849,323,1172.00
02/06/2013,07:55,1499.75,1500.50,1499.75,1500.25,2138,2580,4718.00
02/06/2013,07:56,1500.25,1500.50,1500.00,1500.50,305,1600,1905.00
02/06/2013,07:57,1500.50,1500.50,1500.25,1500.50,253,282,535.00
02/06/2013,07:58,1500.25,1500.75,1500.25,1500.50,1838,53,1891.00
02/06/2013,07:59,1500.50,1500.75,1500.00,1500.00,85,969,1054.00
02/06/2013,08:00,1500.00,1500.25,1499.50,1499.50,86,1605,1691.00
02/06/2013,08:01,1499.75,1500.25,1499.25,1500.00,1353,396,1749.00
02/06/2013,08:02,1500.00,1500.25,1499.75,1500.00,808,998,1806.00
02/06/2013,08:03,1500.00,1500.50,1499.75,1500.25,1333,2080,3413.00
02/06/2013,08:04,1500.25,1500.50,1500.25,1500.50,121,159,280.00
02/06/2013,08:05,1500.50,1500.75,1500.00,1500.00,952,981,1933.00
02/06/2013,08:06,1500.00,1500.25,1499.75,1500.25,604,10,614.00
02/06/2013,08:07,1500.25,1500.50,1500.25,1500.50,648,8,656.00
02/06/2013,08:08,1500.50,1500.75,1500.25,1500.50,1091,1590,2681.00
02/06/2013,08:09,1500.50,1501.00,1500.50,1500.75,1460,775,2235.00
02/06/2013,08:10,1500.75,1501.00,1500.50,1500.75,1597,346,1943.00
02/06/2013,08:11,1500.75,1500.75,1500.50,1500.75,163,34,197.00
02/06/2013,08:12,1500.75,1501.00,1500.50,1500.75,684,138,822.00
02/06/2013,08:13,1501.00,1501.00,1500.75,1500.75,51,526,577.00
02/06/2013,08:14,1500.75,1501.25,1500.75,1501.00,850,264,1114.00
02/06/2013,08:15,1501.00,1501.25,1501.00,1501.00,118,309,427.00
02/06/2013,08:16,1501.25,1501.25,1501.00,1501.25,328,75,403.00
02/06/2013,08:17,1501.25,1501.25,1501.00,1501.25,560,590,1150.00
02/06/2013,08:18,1501.00,1501.25,1500.75,1501.00,578,1124,1702.00
02/06/2013,08:19,1501.00,1501.00,1500.50,1500.50,95,424,519.00
02/06/2013,08:20,1500.50,1500.75,1500.25,1500.75,465,571,1036.00
02/06/2013,08:21,1500.50,1500.75,1500.50,1500.75,281,47,328.00
02/06/2013,08:22,1500.50,1501.25,1500.50,1501.00,1364,557,1921.00
02/06/2013,08:23,1501.00,1501.25,1500.75,1501.25,992,296,1288.00
02/06/2013,08:24,1501.00,1501.50,1500.75,1501.50,1127,434,1561.00
02/06/2013,08:25,1501.25,1501.50,1501.00,1501.25,148,3154,3302.00
02/06/2013,08:26,1501.25,1501.25,1501.00,1501.25,1618,24,1642.00
02/06/2013,08:27,1501.25,1501.25,1500.75,1500.75,786,771,1557.00
02/06/2013,08:28,1501.00,1501.00,1500.50,1501.00,275,2607,2882.00
02/06/2013,08:29,1501.00,1501.00,1500.50,1500.75,487,2344,2831.00
02/06/2013,08:30,1500.75,1501.00,1500.50,1501.00,870,324,1194.00
02/06/2013,08:31,1501.25,1501.75,1500.75,1501.25,8990,6285,15275.00
02/06/2013,08:32,1501.50,1501.75,1501.00,1501.25,3424,3497,6921.00
02/06/2013,08:33,1501.25,1501.75,1500.75,1501.25,2518,3614,6132.00
02/06/2013,08:34,1501.25,1501.75,1500.25,1500.50,6140,5349,11489.00
02/06/2013,08:35,1500.50,1500.75,1500.00,1500.75,4016,7585,11601.00
02/06/2013,08:36,1500.75,1501.00,1500.25,1500.75,4436,5782,10218.00
02/06/2013,08:37,1500.50,1502.25,1500.25,1502.25,7365,2379,9744.00
02/06/2013,08:38,1502.25,1502.50,1501.75,1502.00,3766,4424,8190.00
02/06/2013,08:39,1502.00,1502.50,1501.75,1502.25,3141,1856,4997.00
02/06/2013,08:40,1502.00,1503.25,1502.00,1503.00,5827,4411,10238.00
02/06/2013,08:41,1502.75,1503.00,1502.50,1502.75,4048,4399,8447.00
02/06/2013,08:42,1502.75,1503.50,1502.75,1503.00,7808,3532,11340.00
02/06/2013,08:43,1503.25,1503.75,1502.75,1503.50,7545,3951,11496.00
02/06/2013,08:44,1503.50,1504.25,1503.25,1503.75,3703,1870,5573.00
02/06/2013,08:45,1503.75,1504.00,1503.00,1503.25,4293,4922,9215.00
02/06/2013,08:46,1503.25,1503.25,1502.50,1502.75,2499,6957,9456.00
02/06/2013,08:47,1502.75,1503.00,1502.25,1502.75,3082,3690,6772.00
02/06/2013,08:48,1502.75,1502.75,1501.25,1501.25,3935,6863,10798.00
02/06/2013,08:49,1501.25,1502.50,1501.00,1502.25,4985,2531,7516.00
02/06/2013,08:50,1502.25,1502.75,1502.25,1502.75,3593,1447,5040.00
02/06/2013,08:51,1502.75,1503.25,1502.25,1503.00,3074,1194,4268.00
02/06/2013,08:52,1503.00,1503.75,1503.00,1503.00,4271,3349,7620.00
02/06/2013,08:53,1503.25,1503.50,1503.00,1503.50,967,554,1521.00
02/06/2013,08:54,1503.25,1503.75,1503.25,1503.25,2172,797,2969.00
02/06/2013,08:55,1503.25,1503.50,1503.00,1503.00,1214,1359,2573.00
02/06/2013,08:56,1503.00,1504.00,1503.00,1503.75,2255,1008,3263.00
02/06/2013,08:57,1503.50,1504.25,1503.50,1504.25,3654,984,4638.00
02/06/2013,08:58,1504.25,1504.75,1503.75,1504.50,3244,3506,6750.00
02/06/2013,08:59,1504.50,1504.75,1503.75,1504.25,8320,4327,12647.00
02/06/2013,09:00,1504.25,1505.00,1504.25,1504.25,2799,5282,8081.00
02/06/2013,09:01,1504.00,1504.75,1503.75,1504.50,3116,4344,7460.00
02/06/2013,09:02,1504.50,1504.50,1503.75,1504.00,675,3266,3941.00
02/06/2013,09:03,1504.00,1504.00,1503.25,1503.75,2266,3174,5440.00
02/06/2013,09:04,1503.50,1503.75,1503.00,1503.50,1382,3083,4465.00
02/06/2013,09:05,1503.50,1503.75,1503.25,1503.50,2144,2218,4362.00
02/06/2013,09:06,1503.50,1504.00,1502.75,1503.00,3440,5697,9137.00
02/06/2013,09:07,1503.00,1503.50,1502.50,1502.75,2799,2932,5731.00
02/06/2013,09:08,1502.75,1503.25,1502.50,1503.25,3061,1906,4967.00
02/06/2013,09:09,1503.50,1503.75,1503.00,1503.75,2493,2559,5052.00
02/06/2013,09:10,1503.75,1504.00,1503.25,1503.50,1078,1645,2723.00
02/06/2013,09:11,1503.50,1504.50,1503.50,1504.25,4160,790,4950.00
02/06/2013,09:12,1504.00,1504.50,1504.00,1504.00,2026,1228,3254.00
02/06/2013,09:13,1504.00,1504.25,1503.75,1504.00,398,2210,2608.00
02/06/2013,09:14,1504.00,1504.75,1503.75,1504.75,5322,1097,6419.00
02/06/2013,09:15,1504.50,1505.00,1504.50,1504.75,3149,3789,6938.00
02/06/2013,09:16,1504.75,1505.00,1504.25,1504.50,844,2671,3515.00
02/06/2013,09:17,1504.50,1504.50,1503.75,1504.00,1715,3657,5372.00
02/06/2013,09:18,1503.75,1504.00,1503.50,1503.75,2897,1726,4623.00
02/06/2013,09:19,1504.00,1504.25,1503.50,1503.50,1179,2991,4170.00
02/06/2013,09:20,1503.50,1504.25,1503.25,1504.25,1581,179,1760.00
02/06/2013,09:21,1504.00,1504.25,1503.75,1504.25,806,597,1403.00
02/06/2013,09:22,1504.25,1504.25,1503.50,1503.50,1000,2853,3853.00
02/06/2013,09:23,1503.75,1504.25,1503.50,1504.00,2108,1275,3383.00
02/06/2013,09:24,1504.00,1505.00,1504.00,1504.50,2671,2257,4928.00
02/06/2013,09:25,1504.50,1504.75,1504.25,1504.50,1435,1199,2634.00
02/06/2013,09:26,1504.50,1504.75,1504.00,1504.75,2933,1701,4634.00
02/06/2013,09:27,1504.50,1505.25,1504.50,1504.75,3822,3370,7192.00
02/06/2013,09:28,1505.00,1505.25,1504.75,1505.00,1636,2202,3838.00
02/06/2013,09:29,1505.00,1505.25,1504.50,1504.50,133,2397,2530.00
02/06/2013,09:30,1504.75,1504.75,1504.25,1504.50,2443,2419,4862.00
02/06/2013,09:31,1504.50,1505.00,1504.50,1504.75,1914,286,2200.00
02/06/2013,09:32,1504.75,1505.00,1504.50,1504.50,1155,1900,3055.00
02/06/2013,09:33,1504.50,1505.00,1504.25,1504.50,1036,1781,2817.00
02/06/2013,09:34,1504.75,1504.75,1503.00,1503.00,1696,9955,11651.00
02/06/2013,09:35,1503.00,1503.25,1502.50,1502.75,1578,4559,6137.00
02/06/2013,09:36,1502.50,1503.25,1502.25,1503.00,2721,2429,5150.00
02/06/2013,09:37,1503.00,1503.50,1502.75,1503.00,1848,683,2531.00
02/06/2013,09:38,1503.25,1503.25,1502.75,1503.25,1516,695,2211.00
02/06/2013,09:39,1503.25,1503.50,1502.75,1503.00,568,2755,3323.00
02/06/2013,09:40,1503.00,1503.25,1502.50,1503.00,1359,1760,3119.00
02/06/2013,09:41,1503.00,1503.75,1502.75,1503.50,3132,835,3967.00
02/06/2013,09:42,1503.50,1503.75,1503.00,1503.50,1398,1584,2982.00
02/06/2013,09:43,1503.50,1503.75,1503.25,1503.75,367,837,1204.00
02/06/2013,09:44,1503.75,1504.00,1503.25,1503.75,1232,1047,2279.00
02/06/2013,09:45,1503.75,1504.00,1503.50,1504.00,355,537,892.00
02/06/2013,09:46,1504.00,1504.00,1503.50,1503.75,637,1033,1670.00
02/06/2013,09:47,1504.00,1504.00,1503.25,1503.75,998,1320,2318.00
02/06/2013,09:48,1503.50,1504.00,1503.50,1503.50,959,749,1708.00
02/06/2013,09:49,1503.50,1504.00,1503.50,1504.00,712,333,1045.00
02/06/2013,09:50,1503.75,1504.50,1503.75,1504.25,5454,1374,6828.00
02/06/2013,09:51,1504.25,1504.75,1504.00,1504.50,2753,2071,4824.00
02/06/2013,09:52,1504.50,1505.50,1504.25,1505.25,6188,2022,8210.00
02/06/2013,09:53,1505.50,1506.00,1505.25,1505.50,9012,7394,16406.00
02/06/2013,09:54,1505.50,1505.50,1504.75,1505.25,3141,3348,6489.00
02/06/2013,09:55,1505.25,1506.00,1505.00,1505.75,3539,1727,5266.00
02/06/2013,09:56,1506.00,1506.00,1505.50,1505.75,3638,3334,6972.00
02/06/2013,09:57,1505.75,1506.00,1505.25,1505.50,2811,2573,5384.00
02/06/2013,09:58,1505.25,1505.75,1505.25,1505.50,2883,1726,4609.00
02/06/2013,09:59,1505.25,1505.50,1504.75,1505.00,1508,4906,6414.00
02/06/2013,10:00,1505.00,1505.25,1504.75,1505.25,3246,571,3817.00
02/06/2013,10:01,1505.25,1506.25,1505.00,1506.25,2263,1293,3556.00
02/06/2013,10:02,1506.25,1506.50,1505.75,1506.25,3207,3133,6340.00
02/06/2013,10:03,1506.25,1506.50,1505.75,1506.50,1370,4367,5737.00
02/06/2013,10:04,1506.50,1506.75,1506.00,1506.50,2361,2643,5004.00
02/06/2013,10:05,1506.75,1507.25,1506.50,1507.00,4387,4049,8436.00
02/06/2013,10:06,1506.75,1507.00,1506.25,1506.25,1446,3560,5006.00
02/06/2013,10:07,1506.25,1507.00,1506.25,1506.50,1585,2374,3959.00
02/06/2013,10:08,1506.50,1506.75,1506.25,1506.25,939,1605,2544.00
02/06/2013,10:09,1506.25,1506.50,1505.75,1506.00,976,3981,4957.00
02/06/2013,10:10,1506.00,1506.25,1505.75,1506.00,2152,1776,3928.00
02/06/2013,10:11,1506.00,1506.00,1505.75,1506.00,940,255,1195.00
02/06/2013,10:12,1506.00,1506.50,1505.75,1506.25,1788,373,2161.00
02/06/2013,10:13,1506.50,1506.75,1506.00,1506.25,1801,1564,3365.00
02/06/2013,10:14,1506.00,1506.75,1506.00,1506.75,867,391,1258.00
02/06/2013,10:15,1506.50,1507.00,1506.50,1506.50,1170,2786,3956.00
02/06/2013,10:16,1506.75,1506.75,1506.50,1506.75,1027,307,1334.00
02/06/2013,10:17,1506.50,1507.25,1506.50,1507.00,2838,4348,7186.00
02/06/2013,10:18,1507.00,1507.25,1506.75,1507.25,791,1174,1965.00
02/06/2013,10:19,1507.00,1507.25,1506.50,1506.75,1341,2862,4203.00
02/06/2013,10:20,1506.75,1507.00,1506.50,1506.75,927,1476,2403.00
02/06/2013,10:21,1506.75,1507.25,1506.50,1506.50,3189,1831,5020.00
02/06/2013,10:22,1506.75,1507.25,1506.50,1507.25,3024,3482,6506.00
02/06/2013,10:23,1507.00,1507.50,1507.00,1507.00,1610,3793,5403.00
02/06/2013,10:24,1507.00,1507.75,1506.75,1507.50,3150,1588,4738.00
02/06/2013,10:25,1507.50,1507.75,1507.00,1507.00,331,2746,3077.00
02/06/2013,10:26,1507.00,1507.50,1507.00,1507.25,1020,2485,3505.00
02/06/2013,10:27,1507.25,1507.50,1507.00,1507.25,652,1818,2470.00
02/06/2013,10:28,1507.25,1507.25,1506.75,1506.75,61,1217,1278.00
02/06/2013,10:29,1506.75,1507.00,1506.75,1506.75,548,912,1460.00
02/06/2013,10:30,1507.00,1507.25,1506.75,1507.00,2091,1621,3712.00
02/06/2013,10:31,1506.75,1507.00,1506.50,1506.75,579,2655,3234.00
02/06/2013,10:32,1506.75,1507.00,1506.50,1506.75,50,1068,1118.00
02/06/2013,10:33,1506.75,1507.00,1506.50,1506.75,1584,1292,2876.00
02/06/2013,10:34,1506.50,1506.75,1506.50,1506.75,156,274,430.00
02/06/2013,10:35,1506.50,1506.75,1506.00,1506.25,1803,2765,4568.00
02/06/2013,10:36,1506.50,1506.50,1505.50,1505.50,2217,3600,5817.00
02/06/2013,10:37,1505.50,1506.00,1505.50,1505.75,681,1524,2205.00
02/06/2013,10:38,1505.75,1506.50,1505.75,1505.75,3224,1931,5155.00
02/06/2013,10:39,1505.75,1506.25,1505.75,1506.00,1021,197,1218.00
02/06/2013,10:40,1506.00,1506.00,1505.75,1506.00,911,1263,2174.00
02/06/2013,10:41,1506.00,1506.00,1505.75,1505.75,511,74,585.00
02/06/2013,10:42,1505.75,1506.25,1505.75,1506.25,497,198,695.00
02/06/2013,10:43,1506.25,1506.50,1505.75,1506.25,1539,1126,2665.00
02/06/2013,10:44,1506.25,1506.50,1506.25,1506.25,154,1932,2086.00
02/06/2013,10:45,1506.25,1506.50,1506.00,1506.25,2159,930,3089.00
02/06/2013,10:46,1506.25,1506.25,1505.75,1506.00,1347,1155,2502.00
02/06/2013,10:47,1505.75,1506.25,1505.75,1506.25,1218,970,2188.00
02/06/2013,10:48,1506.00,1506.50,1506.00,1506.00,416,947,1363.00
02/06/2013,10:49,1505.75,1506.00,1505.75,1506.00,651,563,1214.00
02/06/2013,10:50,1506.00,1506.25,1505.75,1506.00,115,665,780.00
02/06/2013,10:51,1506.00,1506.50,1506.00,1506.25,1249,216,1465.00
02/06/2013,10:52,1506.50,1506.50,1506.00,1506.25,170,1636,1806.00
02/06/2013,10:53,1506.00,1506.50,1506.00,1506.25,461,892,1353.00
02/06/2013,10:54,1506.00,1506.25,1506.00,1506.00,889,1954,2843.00
02/06/2013,10:55,1506.00,1506.25,1506.00,1506.25,93,28,121.00
02/06/2013,10:56,1506.25,1506.25,1506.00,1506.25,135,97,232.00
02/06/2013,10:57,1506.25,1506.50,1506.00,1506.50,533,181,714.00
02/06/2013,10:58,1506.25,1507.00,1506.25,1506.75,1316,338,1654.00
02/06/2013,10:59,1506.50,1507.00,1506.50,1507.00,891,90,981.00
02/06/2013,11:00,1507.00,1507.00,1506.50,1507.00,1380,814,2194.00
02/06/2013,11:01,1506.75,1507.25,1506.75,1506.75,992,2277,3269.00
02/06/2013,11:02,1507.00,1507.25,1506.25,1506.75,1443,1959,3402.00
02/06/2013,11:03,1506.75,1506.75,1506.50,1506.50,900,99,999.00
02/06/2013,11:04,1506.50,1506.75,1506.50,1506.75,951,8,959.00
02/06/2013,11:05,1506.75,1506.75,1506.25,1506.25,25,1085,1110.00
02/06/2013,11:06,1506.25,1506.75,1506.25,1506.25,1245,979,2224.00
02/06/2013,11:07,1506.50,1507.00,1506.25,1507.00,1228,717,1945.00
02/06/2013,11:08,1507.00,1507.25,1506.75,1507.25,1168,272,1440.00
02/06/2013,11:09,1507.25,1507.25,1506.75,1507.00,2197,2184,4381.00
02/06/2013,11:10,1507.25,1507.50,1507.00,1507.25,1728,1339,3067.00
02/06/2013,11:11,1507.00,1507.50,1507.00,1507.50,285,197,482.00
02/06/2013,11:12,1507.50,1507.50,1507.25,1507.25,35,1081,1116.00
02/06/2013,11:13,1507.50,1508.00,1507.25,1507.75,3003,1375,4378.00
02/06/2013,11:14,1507.75,1508.00,1507.75,1507.75,768,832,1600.00
02/06/2013,11:15,1507.75,1508.00,1507.75,1507.75,150,246,396.00
02/06/2013,11:16,1507.75,1508.00,1507.50,1508.00,1908,885,2793.00
02/06/2013,11:17,1508.00,1508.00,1507.75,1507.75,293,459,752.00
02/06/2013,11:18,1508.00,1508.00,1507.75,1508.00,49,46,95.00
02/06/2013,11:19,1508.00,1508.00,1507.50,1507.75,625,1093,1718.00
02/06/2013,11:20,1507.75,1508.00,1507.75,1507.75,65,1728,1793.00
02/06/2013,11:21,1507.75,1507.75,1507.50,1507.50,45,97,142.00
02/06/2013,11:22,1507.50,1507.75,1507.25,1507.75,772,1225,1997.00
02/06/2013,11:23,1507.50,1507.75,1507.25,1507.25,36,652,688.00
02/06/2013,11:24,1507.50,1507.75,1507.25,1507.75,1575,20,1595.00
02/06/2013,11:25,1507.50,1507.75,1507.50,1507.75,1220,68,1288.00
02/06/2013,11:26,1507.75,1508.00,1507.50,1507.50,378,1710,2088.00
02/06/2013,11:27,1507.50,1507.75,1507.50,1507.50,45,71,116.00
02/06/2013,11:28,1507.75,1507.75,1507.50,1507.75,116,94,210.00
02/06/2013,11:29,1507.75,1507.75,1507.25,1507.25,113,738,851.00
02/06/2013,11:30,1507.25,1507.75,1507.25,1507.50,1021,503,1524.00
02/06/2013,11:31,1507.25,1507.50,1507.25,1507.50,564,718,1282.00
02/06/2013,11:32,1507.75,1507.75,1507.50,1507.75,64,21,85.00
02/06/2013,11:33,1507.50,1508.00,1507.50,1507.50,746,1065,1811.00
02/06/2013,11:34,1507.50,1507.75,1507.50,1507.50,57,608,665.00
02/06/2013,11:35,1507.50,1507.75,1507.50,1507.50,23,31,54.00
02/06/2013,11:36,1507.75,1507.75,1507.50,1507.75,25,276,301.00
02/06/2013,11:37,1507.75,1508.00,1507.50,1508.00,1183,29,1212.00
02/06/2013,11:38,1508.00,1508.50,1507.75,1508.25,3216,760,3976.00
02/06/2013,11:39,1508.25,1508.25,1507.75,1508.00,493,945,1438.00
02/06/2013,11:40,1508.00,1508.00,1507.50,1507.50,668,1678,2346.00
02/06/2013,11:41,1507.75,1507.75,1507.25,1507.25,404,1048,1452.00
02/06/2013,11:42,1507.25,1507.75,1507.00,1507.50,1715,1297,3012.00
02/06/2013,11:43,1507.75,1508.00,1507.50,1508.00,1326,1029,2355.00
02/06/2013,11:44,1508.00,1508.25,1507.75,1508.00,1268,1553,2821.00
02/06/2013,11:45,1508.25,1508.50,1508.00,1508.50,2348,1850,4198.00
02/06/2013,11:46,1508.50,1508.75,1507.75,1508.25,2888,2497,5385.00
02/06/2013,11:47,1508.25,1508.50,1508.00,1508.25,1540,3124,4664.00
02/06/2013,11:48,1508.00,1508.25,1507.50,1507.75,683,1467,2150.00
02/06/2013,11:49,1507.75,1508.00,1507.50,1507.75,293,1967,2260.00
02/06/2013,11:50,1507.75,1508.00,1507.25,1507.50,685,784,1469.00
02/06/2013,11:51,1507.50,1508.00,1507.50,1507.50,594,1057,1651.00
02/06/2013,11:52,1507.50,1508.00,1507.50,1508.00,689,171,860.00
02/06/2013,11:53,1508.00,1508.00,1507.25,1507.50,604,2663,3267.00
02/06/2013,11:54,1507.50,1507.50,1507.00,1507.00,638,1645,2283.00
02/06/2013,11:55,1507.25,1507.25,1507.00,1507.00,66,476,542.00
02/06/2013,11:56,1507.00,1507.25,1506.50,1507.00,1293,3053,4346.00
02/06/2013,11:57,1506.75,1507.00,1506.25,1506.50,601,1803,2404.00
02/06/2013,11:58,1506.50,1506.50,1506.00,1506.25,968,1175,2143.00
02/06/2013,11:59,1506.50,1506.50,1506.00,1506.00,1119,1605,2724.00
02/06/2013,12:00,1506.00,1506.25,1505.50,1505.75,1236,3516,4752.00
02/06/2013,12:01,1505.75,1506.00,1505.50,1505.50,1351,1073,2424.00
02/06/2013,12:02,1505.50,1505.75,1505.25,1505.25,1793,2068,3861.00
02/06/2013,12:03,1505.25,1505.50,1504.50,1504.75,2918,7668,10586.00
02/06/2013,12:04,1504.75,1505.25,1504.50,1505.00,2396,969,3365.00
02/06/2013,12:05,1505.00,1505.25,1504.75,1505.00,1454,1238,2692.00
02/06/2013,12:06,1505.00,1505.25,1504.75,1505.00,621,222,843.00
02/06/2013,12:07,1504.75,1505.00,1504.75,1505.00,337,181,518.00
02/06/2013,12:08,1505.00,1505.00,1503.75,1504.25,3368,5077,8445.00
02/06/2013,12:09,1504.25,1504.75,1504.25,1504.75,909,879,1788.00
02/06/2013,12:10,1504.50,1504.75,1504.25,1504.50,2840,893,3733.00
02/06/2013,12:11,1504.50,1504.50,1503.75,1504.25,456,2254,2710.00
02/06/2013,12:12,1504.00,1504.25,1503.75,1504.25,1905,544,2449.00
02/06/2013,12:13,1504.25,1504.50,1504.00,1504.50,1375,396,1771.00
02/06/2013,12:14,1504.50,1504.75,1504.25,1504.75,687,89,776.00
02/06/2013,12:15,1504.75,1504.75,1504.25,1504.25,184,1086,1270.00
02/06/2013,12:16,1504.50,1504.75,1504.25,1504.75,1006,89,1095.00
02/06/2013,12:17,1504.75,1505.00,1504.50,1504.75,1033,1057,2090.00
02/06/2013,12:18,1505.00,1505.25,1504.75,1504.75,1016,882,1898.00
02/06/2013,12:19,1505.00,1505.00,1504.75,1505.00,1564,133,1697.00
02/06/2013,12:20,1505.00,1505.25,1504.75,1505.00,1061,1593,2654.00
02/06/2013,12:21,1505.25,1505.25,1504.75,1505.00,1950,1592,3542.00
02/06/2013,12:22,1505.25,1505.25,1504.25,1504.50,429,2315,2744.00
02/06/2013,12:23,1504.50,1505.00,1504.25,1504.50,881,1874,2755.00
02/06/2013,12:24,1504.50,1504.50,1503.75,1504.25,1931,1727,3658.00
02/06/2013,12:25,1504.00,1504.25,1503.00,1503.00,587,5640,6227.00
02/06/2013,12:26,1503.00,1503.50,1502.75,1503.25,2102,2580,4682.00
02/06/2013,12:27,1503.25,1503.50,1503.00,1503.25,852,1353,2205.00
02/06/2013,12:28,1503.00,1503.25,1502.50,1502.75,3269,3270,6539.00
02/06/2013,12:29,1503.00,1503.25,1502.50,1503.25,1390,1395,2785.00
02/06/2013,12:30,1503.00,1503.25,1502.50,1502.50,1123,1116,2239.00
02/06/2013,12:31,1502.75,1502.75,1501.50,1502.00,2608,6595,9203.00
02/06/2013,12:32,1502.00,1502.50,1501.75,1502.25,2544,950,3494.00
02/06/2013,12:33,1502.25,1502.50,1501.75,1502.00,1908,1765,3673.00
02/06/2013,12:34,1502.00,1503.00,1501.75,1502.75,2983,2069,5052.00
02/06/2013,12:35,1502.75,1502.75,1502.25,1502.75,1277,2280,3557.00
02/06/2013,12:36,1502.75,1502.75,1502.25,1502.25,1150,821,1971.00
02/06/2013,12:37,1502.50,1502.75,1502.25,1502.75,983,95,1078.00
02/06/2013,12:38,1502.75,1503.00,1502.50,1502.75,555,26,581.00
02/06/2013,12:39,1503.00,1503.00,1502.50,1502.75,907,675,1582.00
02/06/2013,12:40,1502.75,1503.00,1502.50,1503.00,1856,490,2346.00
02/06/2013,12:41,1503.00,1503.25,1502.75,1503.25,740,516,1256.00
02/06/2013,12:42,1503.00,1503.25,1502.75,1503.00,773,588,1361.00
02/06/2013,12:43,1503.00,1503.25,1502.25,1502.50,697,2360,3057.00
02/06/2013,12:44,1502.50,1503.00,1502.50,1503.00,662,86,748.00
02/06/2013,12:45,1503.00,1503.50,1502.75,1503.25,2219,232,2451.00
02/06/2013,12:46,1503.50,1503.50,1502.75,1503.25,593,1023,1616.00
02/06/2013,12:47,1503.00,1503.50,1503.00,1503.25,510,259,769.00
02/06/2013,12:48,1503.25,1503.50,1503.00,1503.25,1054,1063,2117.00
02/06/2013,12:49,1503.25,1503.50,1503.00,1503.25,670,43,713.00
02/06/2013,12:50,1503.25,1503.75,1503.00,1503.50,2449,1201,3650.00
02/06/2013,12:51,1503.25,1503.25,1502.75,1502.75,41,919,960.00
02/06/2013,12:52,1502.75,1503.25,1502.25,1502.50,588,1525,2113.00
02/06/2013,12:53,1502.50,1503.00,1502.50,1502.75,1559,712,2271.00
02/06/2013,12:54,1502.75,1503.00,1502.50,1502.75,435,508,943.00
02/06/2013,12:55,1502.75,1503.25,1502.50,1503.00,838,26,864.00
02/06/2013,12:56,1503.00,1503.50,1503.00,1503.25,1001,949,1950.00
02/06/2013,12:57,1503.25,1503.50,1503.00,1503.25,286,544,830.00
02/06/2013,12:58,1503.25,1503.50,1502.75,1503.00,411,717,1128.00
02/06/2013,12:59,1502.75,1503.00,1502.75,1503.00,818,403,1221.00
02/06/2013,13:00,1503.00,1503.00,1502.50,1502.50,23,478,501.00
02/06/2013,13:01,1502.50,1502.75,1502.50,1502.75,828,59,887.00
02/06/2013,13:02,1502.75,1503.00,1502.50,1502.50,422,1628,2050.00
02/06/2013,13:03,1502.50,1503.00,1502.00,1502.75,1628,1047,2675.00
02/06/2013,13:04,1503.00,1503.25,1502.75,1503.00,474,1600,2074.00
02/06/2013,13:05,1503.00,1503.50,1502.75,1503.00,764,902,1666.00
02/06/2013,13:06,1503.00,1503.25,1503.00,1503.00,32,643,675.00
02/06/2013,13:07,1503.00,1503.25,1502.75,1502.75,759,781,1540.00
02/06/2013,13:08,1503.00,1503.25,1502.75,1503.25,1800,100,1900.00
02/06/2013,13:09,1503.00,1503.25,1503.00,1503.00,51,107,158.00
02/06/2013,13:10,1503.25,1503.50,1503.00,1503.25,546,1623,2169.00
02/06/2013,13:11,1503.25,1503.50,1503.00,1503.25,1171,828,1999.00
02/06/2013,13:12,1503.25,1503.75,1503.00,1503.50,1097,218,1315.00
02/06/2013,13:13,1503.50,1503.75,1503.25,1503.75,979,638,1617.00
02/06/2013,13:14,1503.75,1503.75,1503.00,1503.50,287,1594,1881.00
02/06/2013,13:15,1503.50,1503.75,1503.50,1503.50,726,416,1142.00
02/06/2013,13:16,1503.50,1503.75,1503.50,1503.50,97,884,981.00
02/06/2013,13:17,1503.75,1504.00,1503.50,1504.00,2522,1219,3741.00
02/06/2013,13:18,1503.75,1504.00,1503.50,1503.75,434,976,1410.00
02/06/2013,13:19,1503.75,1504.00,1503.75,1504.00,177,18,195.00
02/06/2013,13:20,1504.00,1504.00,1503.75,1504.00,298,99,397.00
02/06/2013,13:21,1504.00,1504.00,1503.75,1503.75,47,836,883.00
02/06/2013,13:22,1503.75,1504.50,1503.75,1504.25,2443,1364,3807.00
02/06/2013,13:23,1504.25,1504.75,1504.00,1504.25,1899,1669,3568.00
02/06/2013,13:24,1504.00,1504.25,1504.00,1504.25,1399,118,1517.00
02/06/2013,13:25,1504.25,1504.25,1504.00,1504.25,44,70,114.00
02/06/2013,13:26,1504.00,1504.00,1503.75,1504.00,114,2453,2567.00
02/06/2013,13:27,1504.00,1504.00,1503.50,1503.75,494,877,1371.00
02/06/2013,13:28,1504.00,1504.00,1503.50,1503.75,81,1004,1085.00
02/06/2013,13:29,1503.50,1504.00,1503.50,1503.75,446,458,904.00
02/06/2013,13:30,1503.50,1503.75,1503.25,1503.25,1120,679,1799.00
02/06/2013,13:31,1503.25,1503.75,1503.25,1503.75,2041,71,2112.00
02/06/2013,13:32,1503.50,1504.00,1503.25,1503.75,872,625,1497.00
02/06/2013,13:33,1504.00,1504.00,1503.75,1504.00,48,102,150.00
02/06/2013,13:34,1504.00,1504.00,1503.75,1504.00,137,29,166.00
02/06/2013,13:35,1504.00,1504.00,1503.75,1504.00,127,20,147.00
02/06/2013,13:36,1504.00,1504.00,1503.50,1503.50,33,1191,1224.00
02/06/2013,13:37,1503.50,1504.00,1503.50,1503.50,589,855,1444.00
02/06/2013,13:38,1503.75,1503.75,1503.25,1503.50,1717,678,2395.00
02/06/2013,13:39,1503.75,1503.75,1503.00,1503.25,970,2130,3100.00
02/06/2013,13:40,1503.50,1504.00,1503.00,1504.00,2578,1001,3579.00
02/06/2013,13:41,1504.00,1504.50,1503.75,1504.25,2039,2561,4600.00
02/06/2013,13:42,1504.50,1504.75,1504.25,1504.50,1619,698,2317.00
02/06/2013,13:43,1504.50,1504.50,1504.00,1504.25,1513,1250,2763.00
02/06/2013,13:44,1504.25,1504.50,1504.25,1504.50,686,71,757.00
02/06/2013,13:45,1504.50,1504.75,1504.25,1504.75,695,735,1430.00
02/06/2013,13:46,1504.50,1504.75,1504.50,1504.75,184,1140,1324.00
02/06/2013,13:47,1504.50,1504.75,1504.50,1504.50,24,456,480.00
02/06/2013,13:48,1504.50,1504.75,1504.25,1504.50,227,1108,1335.00
02/06/2013,13:49,1504.50,1504.75,1504.50,1504.75,81,616,697.00
02/06/2013,13:50,1504.75,1505.00,1504.50,1504.50,783,1033,1816.00
02/06/2013,13:51,1504.75,1505.00,1504.50,1504.75,807,1072,1879.00
02/06/2013,13:52,1504.50,1504.75,1504.50,1504.50,89,43,132.00
02/06/2013,13:53,1504.50,1504.75,1503.75,1503.75,114,2468,2582.00
02/06/2013,13:54,1503.75,1504.25,1503.75,1504.00,1461,91,1552.00
02/06/2013,13:55,1504.25,1504.25,1504.00,1504.25,516,194,710.00
02/06/2013,13:56,1504.25,1504.50,1504.25,1504.50,359,16,375.00
02/06/2013,13:57,1504.50,1504.75,1504.25,1504.75,1143,61,1204.00
02/06/2013,13:58,1504.75,1504.75,1504.50,1504.75,44,52,96.00
02/06/2013,13:59,1504.75,1505.25,1504.75,1505.25,2007,53,2060.00
02/06/2013,14:00,1505.25,1505.50,1504.75,1505.50,3582,1175,4757.00
02/06/2013,14:01,1505.25,1506.00,1505.25,1506.00,3344,2423,5767.00
02/06/2013,14:02,1505.75,1506.25,1505.75,1506.00,3427,1500,4927.00
02/06/2013,14:03,1505.75,1506.00,1505.50,1505.50,582,1915,2497.00
02/06/2013,14:04,1505.50,1506.00,1505.50,1505.75,739,745,1484.00
02/06/2013,14:05,1505.75,1505.75,1505.25,1505.50,1329,1064,2393.00
02/06/2013,14:06,1505.50,1506.00,1505.50,1505.75,2363,775,3138.00
02/06/2013,14:07,1505.50,1505.75,1505.50,1505.75,1089,149,1238.00
02/06/2013,14:08,1505.50,1506.00,1505.50,1505.75,2571,2921,5492.00
02/06/2013,14:09,1505.75,1505.75,1505.50,1505.75,25,591,616.00
02/06/2013,14:10,1505.50,1505.75,1505.50,1505.75,131,191,322.00
02/06/2013,14:11,1505.75,1506.00,1505.50,1505.75,659,22,681.00
02/06/2013,14:12,1505.75,1506.00,1505.50,1505.75,50,690,740.00
02/06/2013,14:13,1505.50,1505.75,1505.25,1505.75,756,2297,3053.00
02/06/2013,14:14,1505.50,1505.75,1504.75,1505.00,784,6320,7104.00
02/06/2013,14:15,1504.75,1505.25,1504.75,1505.00,3373,1111,4484.00
02/06/2013,14:16,1505.00,1505.25,1505.00,1505.00,1889,54,1943.00
02/06/2013,14:17,1505.25,1505.25,1505.00,1505.25,54,319,373.00
02/06/2013,14:18,1505.25,1505.75,1504.75,1505.50,2607,1782,4389.00
02/06/2013,14:19,1505.50,1505.75,1505.25,1505.50,196,3493,3689.00
02/06/2013,14:20,1505.50,1505.50,1504.75,1505.00,398,1962,2360.00
02/06/2013,14:21,1505.00,1505.75,1505.00,1505.50,2994,1401,4395.00
02/06/2013,14:22,1505.50,1506.00,1505.50,1505.75,1210,905,2115.00
02/06/2013,14:23,1505.50,1505.75,1505.25,1505.75,1725,1461,3186.00
02/06/2013,14:24,1505.75,1505.75,1505.50,1505.75,2366,2,2368.00
02/06/2013,14:25,1505.75,1506.00,1505.50,1505.50,268,1694,1962.00
02/06/2013,14:26,1505.50,1505.75,1505.50,1505.50,45,361,406.00
02/06/2013,14:27,1505.75,1505.75,1505.50,1505.75,1888,63,1951.00
02/06/2013,14:28,1505.75,1505.75,1505.25,1505.25,45,903,948.00
02/06/2013,14:29,1505.25,1506.25,1505.25,1506.25,4713,239,4952.00
02/06/2013,14:30,1506.00,1507.00,1506.00,1506.75,7553,1752,9305.00
02/06/2013,14:31,1506.75,1507.00,1506.25,1506.50,1604,1333,2937.00
02/06/2013,14:32,1506.25,1506.50,1506.00,1506.25,676,2823,3499.00
02/06/2013,14:33,1506.00,1506.25,1505.75,1505.75,351,1213,1564.00
02/06/2013,14:34,1505.75,1506.25,1505.75,1506.25,687,266,953.00
02/06/2013,14:35,1506.00,1506.25,1506.00,1506.25,104,40,144.00
02/06/2013,14:36,1506.25,1506.50,1506.00,1506.25,839,787,1626.00
02/06/2013,14:37,1506.25,1506.25,1506.00,1506.25,804,462,1266.00
02/06/2013,14:38,1506.25,1506.50,1506.00,1506.25,3197,3573,6770.00
02/06/2013,14:39,1506.50,1506.75,1505.75,1506.00,1345,2323,3668.00
02/06/2013,14:40,1505.75,1506.00,1505.50,1505.50,239,2289,2528.00
02/06/2013,14:41,1505.50,1506.25,1505.50,1506.00,2524,395,2919.00
02/06/2013,14:42,1506.25,1506.50,1506.00,1506.25,1868,2014,3882.00
02/06/2013,14:43,1506.25,1506.50,1506.00,1506.00,984,801,1785.00
02/06/2013,14:44,1506.00,1506.25,1506.00,1506.00,45,1197,1242.00
02/06/2013,14:45,1506.00,1507.25,1506.00,1506.50,6658,3233,9891.00
02/06/2013,14:46,1506.75,1506.75,1506.50,1506.50,1849,2652,4501.00
02/06/2013,14:47,1506.50,1506.75,1506.25,1506.50,1205,273,1478.00
02/06/2013,14:48,1506.50,1506.50,1506.00,1506.50,608,1973,2581.00
02/06/2013,14:49,1506.50,1506.75,1506.25,1506.50,2328,820,3148.00
02/06/2013,14:50,1506.50,1506.75,1506.25,1506.50,259,953,1212.00
02/06/2013,14:51,1506.25,1506.50,1506.00,1506.00,1103,2773,3876.00
02/06/2013,14:52,1506.00,1507.00,1505.75,1506.75,5366,2919,8285.00
02/06/2013,14:53,1506.50,1507.25,1506.50,1507.00,4391,667,5058.00
02/06/2013,14:54,1507.00,1507.50,1507.00,1507.25,3858,3833,7691.00
02/06/2013,14:55,1507.25,1507.25,1506.25,1506.75,2511,4266,6777.00
02/06/2013,14:56,1506.75,1507.25,1506.50,1507.00,3885,1148,5033.00
02/06/2013,14:57,1506.75,1507.50,1506.75,1507.25,4828,2109,6937.00
02/06/2013,14:58,1507.00,1507.75,1507.00,1507.00,4924,3728,8652.00
02/06/2013,14:59,1507.00,1507.50,1507.00,1507.50,3297,2470,5767.00
02/06/2013,15:00,1507.50,1507.75,1507.00,1507.75,9635,9566,19201.00
02/06/2013,15:01,1507.75,1507.75,1507.00,1507.50,13583,10473,24056.00
02/06/2013,15:02,1507.50,1507.50,1507.00,1507.25,1799,1972,3771.00
02/06/2013,15:03,1507.25,1507.25,1506.75,1506.75,238,3371,3609.00
02/06/2013,15:04,1506.75,1507.00,1506.25,1506.50,1280,3721,5001.00
02/06/2013,15:05,1506.50,1506.75,1506.25,1506.50,1692,1920,3612.00
02/06/2013,15:06,1506.50,1507.00,1506.25,1506.75,1233,1759,2992.00
02/06/2013,15:07,1506.75,1506.75,1506.00,1506.50,748,2843,3591.00
02/06/2013,15:08,1506.50,1506.75,1506.25,1506.25,805,939,1744.00
02/06/2013,15:09,1506.25,1506.50,1506.00,1506.00,443,2000,2443.00
02/06/2013,15:10,1505.75,1506.50,1505.75,1506.25,973,2132,3105.00
02/06/2013,15:11,1506.50,1506.50,1506.25,1506.50,1466,414,1880.00
02/06/2013,15:12,1506.50,1506.75,1506.25,1506.75,606,1096,1702.00
02/06/2013,15:13,1506.75,1506.75,1506.25,1506.50,638,1145,1783.00
02/06/2013,15:14,1506.25,1507.00,1506.25,1507.00,1650,976,2626.00
02/06/2013,15:15,1506.75,1507.25,1506.50,1507.00,3910,3047,6957.00
02/06/2013,15:16,1507.00,1507.00,1507.00,1507.00,7,0,7.00
02/06/2013,15:31,1507.25,1507.50,1506.75,1507.25,1457,492,1949.00
02/06/2013,15:32,1507.50,1507.75,1507.25,1507.75,830,87,917.00
02/06/2013,15:33,1507.50,1507.75,1507.00,1507.50,464,849,1313.00
02/06/2013,15:34,1507.50,1507.50,1507.25,1507.25,107,128,235.00
02/06/2013,15:35,1507.25,1507.25,1507.00,1507.00,56,573,629.00
02/06/2013,15:36,1507.00,1507.25,1506.75,1507.00,18,153,171.00
02/06/2013,15:37,1507.00,1507.25,1506.75,1506.75,52,105,157.00
02/06/2013,15:38,1506.75,1507.00,1506.75,1506.75,2,275,277.00
02/06/2013,15:39,1506.75,1507.00,1506.75,1507.00,171,23,194.00
02/06/2013,15:40,1507.00,1507.25,1506.75,1506.75,254,199,453.00
02/06/2013,15:41,1506.75,1507.25,1506.75,1507.00,116,6,122.00
02/06/2013,15:42,1507.00,1507.25,1507.00,1507.25,138,5,143.00
02/06/2013,15:43,1507.25,1507.25,1507.25,1507.25,109,0,109.00
02/06/2013,15:44,1507.25,1507.50,1507.25,1507.25,11,1,12.00
02/06/2013,15:45,1507.25,1507.25,1507.25,1507.25,0,13,13.00
02/06/2013,15:46,1507.25,1507.50,1507.25,1507.25,4,2,6.00
02/06/2013,15:47,1507.25,1507.50,1507.25,1507.25,4,5,9.00
02/06/2013,15:48,1507.50,1507.50,1507.25,1507.50,15,6,21.00
02/06/2013,15:49,1507.50,1507.50,1507.25,1507.50,12,11,23.00
02/06/2013,15:50,1507.25,1507.50,1507.25,1507.50,27,10,37.00
02/06/2013,15:51,1507.25,1507.25,1507.25,1507.25,0,6,6.00
02/06/2013,15:52,1507.25,1507.50,1507.25,1507.25,4,21,25.00
02/06/2013,15:53,1507.25,1507.50,1507.25,1507.50,215,24,239.00
02/06/2013,15:54,1507.50,1507.50,1507.50,1507.50,4,0,4.00
02/06/2013,15:55,1507.25,1507.50,1507.25,1507.25,4,30,34.00
02/06/2013,15:56,1507.25,1507.50,1507.25,1507.50,136,2,138.00
02/06/2013,15:57,1507.50,1507.75,1507.50,1507.50,3,1,4.00
02/06/2013,15:58,1507.50,1507.75,1507.50,1507.75,181,15,196.00
02/06/2013,15:59,1507.50,1507.75,1507.50,1507.50,83,16,99.00
02/06/2013,16:00,1507.75,1507.75,1507.25,1507.25,35,405,440.00
02/06/2013,17:01,1507.25,1507.25,1506.75,1506.75,325,474,799.00
02/06/2013,17:02,1506.75,1506.75,1506.00,1506.25,5,270,275.00
02/06/2013,17:03,1506.25,1506.75,1506.25,1506.50,277,101,378.00
02/06/2013,17:04,1506.50,1506.75,1506.50,1506.50,3,26,29.00
02/06/2013,17:05,1506.50,1506.75,1506.50,1506.50,1,4,5.00
02/06/2013,17:06,1506.75,1506.75,1506.50,1506.75,16,3,19.00
02/06/2013,17:07,1506.50,1506.75,1506.50,1506.75,9,2,11.00
02/06/2013,17:08,1506.50,1506.75,1506.50,1506.50,20,8,28.00
02/06/2013,17:09,1506.50,1506.75,1506.50,1506.75,65,51,116.00
02/06/2013,17:10,1506.50,1506.50,1506.50,1506.50,0,176,176.00
02/06/2013,17:11,1506.50,1506.75,1506.50,1506.75,106,128,234.00
02/06/2013,17:12,1506.75,1507.00,1506.75,1507.00,11,0,11.00
02/06/2013,17:13,1507.00,1507.00,1506.75,1506.75,1,7,8.00
02/06/2013,17:14,1506.75,1506.75,1506.75,1506.75,0,9,9.00
02/06/2013,17:15,1506.75,1506.75,1506.75,1506.75,0,2,2.00
02/06/2013,17:16,1506.75,1507.00,1506.75,1507.00,5,1,6.00
02/06/2013,17:17,1507.00,1507.00,1506.75,1506.75,20,28,48.00
02/06/2013,17:18,1506.75,1506.75,1506.75,1506.75,0,7,7.00
02/06/2013,17:19,1506.75,1506.75,1506.50,1506.50,0,19,19.00
02/06/2013,17:20,1506.75,1506.75,1506.75,1506.75,92,0,92.00
02/06/2013,17:21,1507.00,1507.00,1507.00,1507.00,2,0,2.00
02/06/2013,17:22,1507.00,1507.00,1507.00,1507.00,40,0,40.00
02/06/2013,17:23,1506.75,1507.25,1506.75,1507.00,101,20,121.00
02/06/2013,17:24,1507.00,1507.00,1506.75,1506.75,25,80,105.00
02/06/2013,17:25,1507.00,1507.00,1506.75,1506.75,163,16,179.00
02/06/2013,17:26,1507.00,1507.25,1507.00,1507.00,31,50,81.00
02/06/2013,17:27,1507.00,1507.00,1506.75,1507.00,113,55,168.00
02/06/2013,17:28,1507.00,1507.00,1507.00,1507.00,2,0,2.00
02/06/2013,17:29,1507.00,1507.00,1506.75,1506.75,8,1,9.00
02/06/2013,17:30,1506.75,1507.00,1506.75,1507.00,41,1,42.00
02/06/2013,17:31,1506.75,1507.00,1506.75,1507.00,2,10,12.00
02/06/2013,17:32,1506.75,1506.75,1506.75,1506.75,0,1,1.00
02/06/2013,17:34,1506.75,1507.00,1506.75,1507.00,44,2,46.00
02/06/2013,17:36,1506.75,1506.75,1506.75,1506.75,0,78,78.00
02/06/2013,17:37,1506.75,1506.75,1506.75,1506.75,0,27,27.00
02/06/2013,17:38,1506.75,1507.00,1506.75,1506.75,1,8,9.00
02/06/2013,17:39,1506.75,1506.75,1506.75,1506.75,0,7,7.00
02/06/2013,17:40,1506.75,1506.75,1506.75,1506.75,0,38,38.00
02/06/2013,17:41,1506.75,1506.75,1506.75,1506.75,0,17,17.00
02/06/2013,17:42,1506.75,1506.75,1506.75,1506.75,0,20,20.00
02/06/2013,17:43,1507.00,1507.00,1506.75,1506.75,10,16,26.00
02/06/2013,17:44,1506.75,1507.00,1506.75,1507.00,2,22,24.00
02/06/2013,17:45,1506.75,1507.00,1506.75,1506.75,3,7,10.00
02/06/2013,17:47,1507.00,1507.00,1507.00,1507.00,103,0,103.00
02/06/2013,17:48,1506.75,1506.75,1506.75,1506.75,0,44,44.00
02/06/2013,17:49,1506.75,1507.00,1506.75,1507.00,2,4,6.00
02/06/2013,17:50,1506.75,1507.00,1506.75,1507.00,2,9,11.00
02/06/2013,17:51,1506.75,1507.00,1506.75,1506.75,2,14,16.00
02/06/2013,17:52,1506.75,1506.75,1506.50,1506.50,0,46,46.00
02/06/2013,17:53,1506.50,1506.75,1506.25,1506.25,2,81,83.00
02/06/2013,17:54,1506.50,1506.50,1506.25,1506.25,186,14,200.00
02/06/2013,17:55,1506.25,1506.50,1506.25,1506.25,13,44,57.00
02/06/2013,17:56,1506.50,1506.50,1506.25,1506.25,3,2,5.00
02/06/2013,17:57,1506.50,1506.50,1506.25,1506.25,3,6,9.00
02/06/2013,17:58,1506.50,1506.50,1506.25,1506.25,12,77,89.00
02/06/2013,17:59,1506.25,1506.50,1506.25,1506.50,2,4,6.00
02/06/2013,18:00,1506.50,1506.50,1506.50,1506.50,11,0,11.00
02/06/2013,18:01,1506.25,1506.50,1506.25,1506.50,6,4,10.00
02/06/2013,18:02,1506.50,1506.50,1506.00,1506.25,10,143,153.00
02/06/2013,18:03,1506.00,1506.50,1506.00,1506.25,112,7,119.00
02/06/2013,18:04,1506.25,1506.25,1506.00,1506.00,16,69,85.00
02/06/2013,18:05,1506.00,1506.25,1506.00,1506.25,37,18,55.00
02/06/2013,18:06,1506.00,1506.25,1506.00,1506.25,93,13,106.00
02/06/2013,18:07,1506.25,1506.25,1506.00,1506.25,87,10,97.00
02/06/2013,18:08,1506.25,1506.50,1506.00,1506.00,39,26,65.00
02/06/2013,18:09,1506.25,1506.25,1506.00,1506.25,25,2,27.00
02/06/2013,18:10,1506.25,1506.25,1506.00,1506.25,97,7,104.00
02/06/2013,18:11,1506.50,1506.50,1506.25,1506.25,8,13,21.00
02/06/2013,18:12,1506.25,1506.50,1506.00,1506.25,19,35,54.00
02/06/2013,18:13,1506.25,1506.25,1506.00,1506.25,57,33,90.00
02/06/2013,18:14,1506.25,1506.25,1506.25,1506.25,234,0,234.00
02/06/2013,18:15,1506.50,1506.50,1506.25,1506.25,17,15,32.00
02/06/2013,18:16,1506.25,1506.50,1506.25,1506.50,1,35,36.00
02/06/2013,18:17,1506.50,1506.50,1506.25,1506.25,1,91,92.00
02/06/2013,18:18,1506.25,1506.25,1506.25,1506.25,0,2,2.00
02/06/2013,18:19,1506.50,1506.50,1506.25,1506.25,7,53,60.00
02/06/2013,18:20,1506.25,1506.50,1506.25,1506.25,7,14,21.00
02/06/2013,18:21,1506.25,1506.25,1506.25,1506.25,0,40,40.00
02/06/2013,18:22,1506.25,1506.25,1506.25,1506.25,0,32,32.00
02/06/2013,18:23,1506.25,1506.50,1506.25,1506.25,7,21,28.00
02/06/2013,18:24,1506.25,1506.25,1506.25,1506.25,0,32,32.00
02/06/2013,18:25,1506.25,1506.25,1506.25,1506.25,0,2,2.00
02/06/2013,18:26,1506.50,1506.50,1506.25,1506.25,1,20,21.00
02/06/2013,18:27,1506.25,1506.50,1506.25,1506.50,1,6,7.00
02/06/2013,18:29,1506.50,1506.50,1506.25,1506.25,29,6,35.00
02/06/2013,18:30,1506.25,1506.50,1506.25,1506.25,5,58,63.00
02/06/2013,18:31,1506.00,1506.75,1506.00,1506.75,274,7,281.00
02/06/2013,18:32,1506.75,1506.75,1506.75,1506.75,11,0,11.00
02/06/2013,18:33,1506.75,1506.75,1506.25,1506.25,9,226,235.00
02/06/2013,18:34,1506.25,1506.50,1506.25,1506.50,76,10,86.00
02/06/2013,18:35,1506.50,1506.50,1506.50,1506.50,26,0,26.00
02/06/2013,18:36,1506.25,1506.75,1506.25,1506.25,60,40,100.00
02/06/2013,18:37,1506.25,1506.50,1506.25,1506.50,48,4,52.00
02/06/2013,18:38,1506.50,1506.50,1506.50,1506.50,13,0,13.00
02/06/2013,18:39,1506.50,1506.75,1506.50,1506.50,23,4,27.00
02/06/2013,18:40,1506.50,1506.50,1506.50,1506.50,0,15,15.00
02/06/2013,18:41,1506.75,1506.75,1506.50,1506.50,23,7,30.00
02/06/2013,18:42,1506.50,1506.50,1506.25,1506.25,0,35,35.00
02/06/2013,18:43,1506.25,1506.50,1506.25,1506.25,2,59,61.00
02/06/2013,18:44,1506.25,1506.25,1506.25,1506.25,0,39,39.00
02/06/2013,18:45,1506.25,1506.25,1506.25,1506.25,0,6,6.00
02/06/2013,18:46,1506.25,1506.50,1506.25,1506.25,35,7,42.00
02/06/2013,18:47,1506.50,1506.75,1506.25,1506.50,50,10,60.00
02/06/2013,18:48,1506.50,1506.75,1506.50,1506.50,43,11,54.00
02/06/2013,18:49,1506.50,1506.75,1506.50,1506.50,112,14,126.00
02/06/2013,18:50,1506.75,1506.75,1506.50,1506.75,144,19,163.00
02/06/2013,18:51,1506.75,1507.00,1506.75,1506.75,53,15,68.00
02/06/2013,18:52,1507.00,1507.00,1507.00,1507.00,18,0,18.00
02/06/2013,18:53,1506.75,1507.00,1506.75,1506.75,10,35,45.00
02/06/2013,18:54,1506.75,1506.75,1506.75,1506.75,0,12,12.00
02/06/2013,18:55,1507.00,1507.00,1506.75,1506.75,2,12,14.00
02/06/2013,18:56,1506.75,1507.00,1506.75,1507.00,92,120,212.00
02/06/2013,18:57,1507.25,1507.25,1507.00,1507.00,4,6,10.00
02/06/2013,18:58,1507.25,1507.25,1507.00,1507.00,6,3,9.00
02/06/2013,18:59,1507.25,1507.25,1506.75,1506.75,42,156,198.00
02/06/2013,19:00,1506.75,1507.00,1506.75,1506.75,3,35,38.00
02/06/2013,19:01,1506.75,1506.75,1506.50,1506.50,2,146,148.00
02/06/2013,19:02,1506.75,1506.75,1506.50,1506.75,17,3,20.00
02/06/2013,19:03,1506.75,1507.00,1506.75,1506.75,72,68,140.00
02/06/2013,19:04,1506.75,1506.75,1506.75,1506.75,0,58,58.00
02/06/2013,19:05,1506.75,1506.75,1506.50,1506.50,7,6,13.00
02/06/2013,19:06,1506.75,1506.75,1506.50,1506.75,5,14,19.00
02/06/2013,19:07,1506.50,1506.50,1506.50,1506.50,0,50,50.00
02/06/2013,19:08,1506.50,1506.50,1506.50,1506.50,0,85,85.00
02/06/2013,19:09,1506.50,1506.50,1506.50,1506.50,0,65,65.00
02/06/2013,19:10,1506.25,1506.50,1506.25,1506.50,65,9,74.00
02/06/2013,19:11,1506.75,1506.75,1506.50,1506.50,12,3,15.00
02/06/2013,19:13,1506.75,1506.75,1506.50,1506.50,18,4,22.00
02/06/2013,19:14,1506.75,1507.00,1506.75,1506.75,243,202,445.00
02/06/2013,19:15,1507.00,1507.00,1507.00,1507.00,74,0,74.00
02/06/2013,19:16,1506.75,1507.00,1506.75,1507.00,36,1,37.00
02/06/2013,19:17,1507.00,1507.25,1507.00,1507.25,22,0,22.00
02/06/2013,19:18,1507.25,1507.25,1507.00,1507.00,6,203,209.00
02/06/2013,19:19,1507.00,1507.25,1507.00,1507.00,7,12,19.00
02/06/2013,19:20,1507.00,1507.25,1507.00,1507.00,6,13,19.00
02/06/2013,19:21,1507.00,1507.25,1507.00,1507.00,13,26,39.00
02/06/2013,19:22,1507.25,1507.25,1507.00,1507.00,67,14,81.00
02/06/2013,19:23,1507.25,1507.25,1507.25,1507.25,10,0,10.00
02/06/2013,19:24,1507.25,1507.25,1507.00,1507.00,37,9,46.00
02/06/2013,19:26,1507.25,1507.25,1507.00,1507.00,14,11,25.00
02/06/2013,19:27,1507.00,1507.00,1507.00,1507.00,0,147,147.00
02/06/2013,19:28,1507.00,1507.00,1507.00,1507.00,0,46,46.00
02/06/2013,19:29,1507.00,1507.25,1507.00,1507.25,28,23,51.00
02/06/2013,19:30,1507.00,1507.00,1507.00,1507.00,0,107,107.00
02/06/2013,19:31,1507.00,1507.00,1506.75,1507.00,51,34,85.00
02/06/2013,19:32,1507.00,1507.00,1507.00,1507.00,37,0,37.00
02/06/2013,19:33,1507.00,1507.00,1507.00,1507.00,24,0,24.00
02/06/2013,19:34,1507.25,1507.25,1507.00,1507.25,13,2,15.00
02/06/2013,19:35,1507.00,1507.25,1507.00,1507.00,1,76,77.00
02/06/2013,19:36,1506.75,1506.75,1506.75,1506.75,0,10,10.00
02/06/2013,19:37,1507.00,1507.00,1507.00,1507.00,89,0,89.00
02/06/2013,19:38,1507.25,1507.25,1507.00,1507.00,4,82,86.00
02/06/2013,19:39,1507.00,1507.00,1506.75,1506.75,0,2,2.00
02/06/2013,19:40,1506.75,1506.75,1506.75,1506.75,0,2,2.00
02/06/2013,19:41,1506.75,1507.00,1506.75,1507.00,5,53,58.00
02/06/2013,19:42,1506.75,1507.00,1506.75,1506.75,9,78,87.00
02/06/2013,19:43,1506.75,1506.75,1506.75,1506.75,0,15,15.00
02/06/2013,19:44,1506.75,1506.75,1506.75,1506.75,0,5,5.00
02/06/2013,19:47,1506.75,1506.75,1506.75,1506.75,0,51,51.00
02/06/2013,19:48,1506.75,1506.75,1506.50,1506.50,0,6,6.00
02/06/2013,19:49,1506.50,1506.50,1506.50,1506.50,0,4,4.00
02/06/2013,19:50,1506.50,1506.75,1506.50,1506.75,5,39,44.00
02/06/2013,19:51,1506.50,1506.75,1506.50,1506.75,17,7,24.00
02/06/2013,19:52,1506.50,1506.50,1506.50,1506.50,0,67,67.00
02/06/2013,19:53,1506.50,1506.50,1506.25,1506.50,1,58,59.00
02/06/2013,19:54,1506.25,1506.25,1506.25,1506.25,0,9,9.00
02/06/2013,19:55,1506.25,1506.50,1506.25,1506.50,13,22,35.00
02/06/2013,19:56,1506.25,1506.25,1506.25,1506.25,0,83,83.00
02/06/2013,19:57,1506.25,1506.25,1506.25,1506.25,0,49,49.00
02/06/2013,19:58,1506.50,1506.50,1506.25,1506.25,1,213,214.00
02/06/2013,19:59,1506.00,1506.25,1506.00,1506.25,2,4,6.00
02/06/2013,20:00,1506.25,1506.50,1506.25,1506.25,231,44,275.00
02/06/2013,20:01,1506.25,1506.25,1506.25,1506.25,0,82,82.00
02/06/2013,20:02,1506.00,1506.25,1506.00,1506.25,5,17,22.00
02/06/2013,20:03,1506.00,1506.50,1506.00,1506.50,128,6,134.00
02/06/2013,20:04,1506.50,1506.50,1506.25,1506.25,37,1,38.00
02/06/2013,20:05,1506.50,1506.50,1506.50,1506.50,103,0,103.00
02/06/2013,20:06,1506.50,1506.50,1506.50,1506.50,7,0,7.00
02/06/2013,20:08,1506.25,1506.25,1506.25,1506.25,0,27,27.00
02/06/2013,20:10,1506.50,1506.50,1506.50,1506.50,20,0,20.00
02/06/2013,20:11,1506.50,1506.50,1506.50,1506.50,96,0,96.00
02/06/2013,20:12,1506.50,1506.75,1506.50,1506.75,12,0,12.00
02/06/2013,20:13,1506.75,1506.75,1506.50,1506.75,15,10,25.00
02/06/2013,20:14,1506.75,1506.75,1506.75,1506.75,59,0,59.00
02/06/2013,20:15,1506.75,1507.00,1506.75,1506.75,54,26,80.00
02/06/2013,20:16,1506.75,1506.75,1506.75,1506.75,0,50,50.00
02/06/2013,20:17,1506.75,1507.00,1506.75,1506.75,11,28,39.00
02/06/2013,20:18,1507.00,1507.00,1506.75,1506.75,1,47,48.00
02/06/2013,20:19,1506.75,1506.75,1505.75,1506.00,631,884,1515.00
02/06/2013,20:20,1506.00,1506.25,1506.00,1506.00,2,435,437.00
02/06/2013,20:21,1506.00,1506.25,1506.00,1506.00,3,117,120.00
02/06/2013,20:22,1506.00,1506.25,1506.00,1506.00,1,135,136.00
02/06/2013,20:23,1506.00,1506.25,1506.00,1506.00,90,193,283.00
02/06/2013,20:24,1505.75,1506.00,1505.75,1505.75,10,394,404.00
02/06/2013,20:25,1505.75,1506.00,1505.75,1505.75,25,563,588.00
02/06/2013,20:26,1505.75,1506.00,1505.50,1505.75,106,304,410.00
02/06/2013,20:27,1505.75,1506.00,1505.50,1505.75,52,163,215.00
02/06/2013,20:28,1505.75,1506.00,1505.75,1506.00,3,0,3.00
02/06/2013,20:29,1506.00,1506.00,1505.75,1505.75,3,1,4.00
02/06/2013,20:30,1505.75,1505.75,1505.75,1505.75,0,201,201.00
02/06/2013,20:31,1505.50,1505.75,1505.50,1505.75,12,8,20.00
02/06/2013,20:32,1505.75,1506.00,1505.75,1505.75,101,5,106.00
02/06/2013,20:33,1505.75,1505.75,1505.75,1505.75,0,2,2.00
02/06/2013,20:34,1505.75,1505.75,1505.75,1505.75,0,6,6.00
02/06/2013,20:35,1506.00,1506.00,1505.75,1505.75,2,5,7.00
02/06/2013,20:36,1505.75,1505.75,1505.75,1505.75,0,79,79.00
02/06/2013,20:37,1505.75,1505.75,1505.75,1505.75,0,2,2.00
02/06/2013,20:38,1505.75,1506.00,1505.75,1505.75,1,68,69.00
02/06/2013,20:39,1506.00,1506.00,1505.50,1505.75,6,68,74.00
02/06/2013,20:40,1505.75,1505.75,1505.75,1505.75,10,0,10.00
02/06/2013,20:41,1505.75,1505.75,1505.50,1505.75,5,50,55.00
02/06/2013,20:42,1505.75,1505.75,1505.50,1505.50,1,10,11.00
02/06/2013,20:43,1505.50,1505.50,1505.50,1505.50,0,60,60.00
02/06/2013,20:44,1505.50,1505.50,1505.50,1505.50,0,16,16.00
02/06/2013,20:45,1505.50,1505.50,1505.50,1505.50,0,29,29.00
02/06/2013,20:46,1505.75,1505.75,1505.50,1505.75,9,10,19.00
02/06/2013,20:47,1505.75,1505.75,1505.50,1505.75,9,1,10.00
02/06/2013,20:48,1505.75,1505.75,1505.25,1505.25,10,106,116.00
02/06/2013,20:49,1505.50,1505.50,1505.25,1505.25,11,1,12.00
02/06/2013,20:50,1505.50,1505.50,1505.25,1505.25,15,5,20.00
02/06/2013,20:51,1505.50,1505.50,1505.25,1505.50,3,4,7.00
02/06/2013,20:53,1505.50,1505.50,1505.25,1505.25,4,60,64.00
02/06/2013,20:54,1505.25,1505.25,1505.25,1505.25,0,53,53.00
02/06/2013,20:55,1505.50,1505.50,1505.25,1505.25,2,195,197.00
02/06/2013,20:56,1505.25,1505.25,1505.25,1505.25,0,2,2.00
02/06/2013,20:57,1505.25,1505.50,1505.25,1505.50,4,7,11.00
02/06/2013,20:58,1505.25,1505.50,1505.25,1505.25,2,20,22.00
02/06/2013,20:59,1505.50,1505.50,1505.50,1505.50,108,0,108.00
02/06/2013,21:00,1505.25,1505.50,1505.25,1505.25,3,12,15.00
02/06/2013,21:01,1505.50,1505.50,1505.25,1505.25,1,3,4.00
02/06/2013,21:02,1505.50,1505.50,1505.25,1505.25,4,4,8.00
02/06/2013,21:03,1505.25,1505.50,1505.25,1505.50,2,3,5.00
02/06/2013,21:04,1505.50,1505.50,1505.00,1505.25,100,122,222.00
02/06/2013,21:05,1505.25,1505.25,1505.00,1505.25,32,11,43.00
02/06/2013,21:06,1505.25,1505.25,1505.00,1505.00,5,548,553.00
02/06/2013,21:07,1505.00,1505.00,1504.75,1504.75,5,180,185.00
02/06/2013,21:08,1504.75,1505.00,1504.75,1504.75,4,78,82.00
02/06/2013,21:09,1504.75,1505.00,1504.75,1504.75,2,219,221.00
02/06/2013,21:10,1504.75,1505.00,1504.50,1504.75,35,56,91.00
02/06/2013,21:11,1504.75,1504.75,1504.75,1504.75,108,0,108.00
02/06/2013,21:12,1504.75,1505.00,1504.75,1505.00,12,3,15.00
02/06/2013,21:13,1505.00,1505.00,1504.75,1505.00,15,11,26.00
02/06/2013,21:14,1504.75,1505.00,1504.75,1505.00,3,2,5.00
02/06/2013,21:15,1504.75,1504.75,1504.75,1504.75,0,2,2.00
02/06/2013,21:16,1504.75,1505.00,1504.75,1505.00,1,1,2.00
02/06/2013,21:17,1505.00,1505.00,1504.75,1505.00,7,1,8.00
02/06/2013,21:18,1505.00,1505.00,1504.75,1505.00,4,10,14.00
02/06/2013,21:19,1505.00,1505.00,1504.75,1504.75,3,2,5.00
02/06/2013,21:20,1505.00,1505.00,1504.75,1504.75,4,1,5.00
02/06/2013,21:21,1504.75,1505.00,1504.75,1504.75,4,6,10.00
02/06/2013,21:22,1505.00,1505.00,1504.75,1505.00,23,2,25.00
02/06/2013,21:23,1505.00,1505.00,1504.75,1504.75,6,3,9.00
02/06/2013,21:24,1504.75,1505.00,1504.75,1505.00,1,2,3.00
02/06/2013,21:25,1505.00,1505.25,1505.00,1505.00,122,68,190.00
02/06/2013,21:26,1505.00,1505.00,1505.00,1505.00,0,110,110.00
02/06/2013,21:27,1505.00,1505.00,1505.00,1505.00,0,15,15.00
02/06/2013,21:28,1505.00,1505.00,1504.75,1504.75,0,59,59.00
02/06/2013,21:29,1504.75,1505.00,1504.75,1505.00,1,1,2.00
02/06/2013,21:30,1505.00,1505.00,1504.75,1504.75,1,45,46.00
02/06/2013,21:31,1505.00,1505.25,1504.75,1505.00,153,22,175.00
02/06/2013,21:32,1505.25,1505.25,1505.25,1505.25,5,0,5.00
02/06/2013,21:33,1505.00,1505.00,1505.00,1505.00,0,5,5.00
02/06/2013,21:34,1505.00,1505.25,1505.00,1505.00,11,158,169.00
02/06/2013,21:35,1505.00,1505.00,1505.00,1505.00,0,4,4.00
02/06/2013,21:36,1505.00,1505.00,1505.00,1505.00,0,4,4.00
02/06/2013,21:37,1505.00,1505.00,1505.00,1505.00,0,27,27.00
02/06/2013,21:38,1504.75,1505.00,1504.75,1505.00,4,104,108.00
02/06/2013,21:39,1504.75,1504.75,1504.75,1504.75,0,16,16.00
02/06/2013,21:40,1504.75,1504.75,1504.75,1504.75,0,1,1.00
02/06/2013,21:41,1504.75,1505.00,1504.75,1505.00,104,11,115.00
02/06/2013,21:42,1505.00,1505.00,1504.75,1504.75,1,3,4.00
02/06/2013,21:43,1505.00,1505.00,1504.75,1504.75,4,1,5.00
02/06/2013,21:44,1505.00,1505.00,1504.75,1505.00,7,2,9.00
02/06/2013,21:45,1505.00,1505.00,1504.75,1505.00,62,3,65.00
02/06/2013,21:46,1505.00,1505.00,1504.75,1504.75,2,4,6.00
02/06/2013,21:47,1505.00,1505.00,1505.00,1505.00,75,0,75.00
02/06/2013,21:48,1504.75,1505.00,1504.75,1504.75,1,18,19.00
02/06/2013,21:49,1504.75,1505.00,1504.75,1504.75,13,2,15.00
02/06/2013,21:50,1504.75,1504.75,1504.75,1504.75,0,5,5.00
02/06/2013,21:51,1505.00,1505.00,1504.75,1504.75,4,6,10.00
02/06/2013,21:52,1505.00,1505.00,1504.75,1504.75,5,218,223.00
02/06/2013,21:53,1504.50,1504.75,1504.50,1504.75,29,1,30.00
02/06/2013,21:54,1505.00,1505.00,1505.00,1505.00,1,0,1.00
02/06/2013,21:55,1504.75,1504.75,1504.75,1504.75,0,16,16.00
02/06/2013,21:56,1504.50,1504.75,1504.50,1504.75,2,1,3.00
02/06/2013,21:57,1504.75,1504.75,1504.50,1504.50,1,1,2.00
02/06/2013,21:58,1504.50,1504.50,1504.50,1504.50,0,1,1.00
02/06/2013,21:59,1504.50,1504.50,1504.50,1504.50,0,12,12.00
02/06/2013,22:00,1504.50,1504.75,1504.50,1504.75,4,7,11.00
02/06/2013,22:01,1504.50,1504.75,1504.50,1504.75,6,8,14.00
02/06/2013,22:02,1504.75,1504.75,1504.75,1504.75,108,0,108.00
02/06/2013,22:03,1504.75,1504.75,1504.75,1504.75,89,0,89.00
02/06/2013,22:04,1504.75,1504.75,1504.50,1504.50,30,12,42.00
02/06/2013,22:05,1504.50,1504.75,1504.50,1504.75,17,1,18.00
02/06/2013,22:06,1504.75,1504.75,1504.50,1504.50,2,80,82.00
02/06/2013,22:07,1504.50,1504.50,1504.50,1504.50,0,1,1.00
02/06/2013,22:08,1504.50,1504.75,1504.50,1504.75,25,1,26.00
02/06/2013,22:09,1504.75,1504.75,1504.75,1504.75,36,0,36.00
02/06/2013,22:10,1504.75,1504.75,1504.50,1504.50,9,70,79.00
02/06/2013,22:11,1504.75,1504.75,1504.50,1504.75,31,1,32.00
02/06/2013,22:12,1504.75,1504.75,1504.50,1504.75,11,4,15.00
02/06/2013,22:13,1504.75,1505.00,1504.75,1505.00,83,0,83.00
02/06/2013,22:14,1505.00,1505.00,1505.00,1505.00,19,0,19.00
02/06/2013,22:15,1505.00,1505.00,1505.00,1505.00,9,0,9.00
02/06/2013,22:16,1505.00,1505.00,1504.75,1504.75,24,3,27.00
02/06/2013,22:17,1504.75,1504.75,1504.75,1504.75,0,1,1.00
02/06/2013,22:18,1505.00,1505.00,1505.00,1505.00,25,0,25.00
02/06/2013,22:19,1505.00,1505.00,1505.00,1505.00,30,0,30.00
02/06/2013,22:20,1505.00,1505.00,1505.00,1505.00,2,0,2.00
02/06/2013,22:21,1505.00,1505.00,1505.00,1505.00,9,0,9.00
02/06/2013,22:22,1504.75,1505.00,1504.75,1505.00,8,1,9.00
02/06/2013,22:23,1505.00,1505.00,1505.00,1505.00,11,0,11.00
02/06/2013,22:24,1505.00,1505.00,1504.75,1505.00,6,1,7.00
02/06/2013,22:25,1505.00,1505.00,1505.00,1505.00,12,0,12.00
02/06/2013,22:26,1505.00,1505.00,1505.00,1505.00,47,0,47.00
02/06/2013,22:28,1505.00,1505.00,1504.75,1505.00,5,1,6.00
02/06/2013,22:29,1505.00,1505.00,1505.00,1505.00,12,0,12.00
02/06/2013,22:32,1504.75,1505.25,1504.75,1505.25,55,1,56.00
02/06/2013,22:33,1505.25,1505.25,1505.25,1505.25,93,0,93.00
02/06/2013,22:34,1505.25,1505.25,1505.25,1505.25,4,0,4.00
02/06/2013,22:35,1505.25,1505.25,1505.25,1505.25,11,0,11.00
02/06/2013,22:36,1505.25,1505.25,1505.25,1505.25,21,0,21.00
02/06/2013,22:37,1505.50,1505.50,1505.50,1505.50,11,0,11.00
02/06/2013,22:38,1505.50,1505.50,1505.25,1505.25,1,13,14.00
02/06/2013,22:40,1505.25,1505.25,1505.25,1505.25,0,38,38.00
02/06/2013,22:41,1505.25,1505.25,1505.25,1505.25,0,10,10.00
02/06/2013,22:42,1505.25,1505.50,1505.00,1505.00,1,113,114.00
02/06/2013,22:44,1505.25,1505.25,1505.00,1505.25,4,1,5.00
02/06/2013,22:45,1505.25,1505.25,1505.25,1505.25,20,0,20.00
02/06/2013,22:46,1505.00,1505.00,1505.00,1505.00,0,3,3.00
02/06/2013,22:47,1505.00,1505.00,1505.00,1505.00,0,85,85.00
02/06/2013,22:48,1505.00,1505.00,1505.00,1505.00,0,1,1.00
02/06/2013,22:50,1505.25,1505.25,1505.00,1505.00,8,3,11.00
02/06/2013,22:51,1505.25,1505.25,1505.25,1505.25,76,0,76.00
02/06/2013,22:52,1505.25,1505.25,1505.25,1505.25,5,0,5.00
02/06/2013,22:53,1505.25,1505.50,1505.25,1505.50,4,0,4.00
02/06/2013,22:54,1505.50,1505.50,1505.25,1505.25,1,1,2.00
02/06/2013,22:57,1505.25,1505.50,1505.25,1505.50,49,2,51.00
02/06/2013,22:58,1505.50,1505.50,1505.25,1505.50,27,1,28.00
02/06/2013,22:59,1505.75,1505.75,1505.75,1505.75,17,0,17.00
02/06/2013,23:00,1505.75,1505.75,1505.50,1505.50,1,1,2.00
02/06/2013,23:01,1505.50,1505.75,1505.50,1505.50,2,27,29.00
02/06/2013,23:02,1505.75,1505.75,1505.50,1505.50,15,1,16.00
02/06/2013,23:03,1505.50,1505.75,1505.50,1505.75,6,8,14.00
02/06/2013,23:04,1505.75,1505.75,1505.25,1505.25,38,85,123.00
02/06/2013,23:05,1505.50,1505.75,1505.50,1505.50,60,5,65.00
02/06/2013,23:06,1505.50,1505.50,1505.25,1505.25,0,51,51.00
02/06/2013,23:07,1505.25,1505.25,1505.25,1505.25,0,2,2.00
02/06/2013,23:08,1505.25,1505.25,1505.25,1505.25,0,2,2.00
02/06/2013,23:09,1505.25,1505.50,1505.25,1505.50,3,2,5.00
02/06/2013,23:10,1505.25,1505.25,1505.25,1505.25,0,1,1.00
02/06/2013,23:11,1505.25,1505.25,1505.25,1505.25,0,44,44.00
02/06/2013,23:12,1505.00,1505.50,1505.00,1505.50,45,6,51.00
02/06/2013,23:13,1505.25,1505.25,1505.25,1505.25,0,4,4.00
02/06/2013,23:14,1505.25,1505.50,1505.25,1505.50,38,1,39.00
02/06/2013,23:15,1505.50,1505.75,1505.50,1505.75,45,0,45.00
02/06/2013,23:16,1505.50,1505.50,1505.25,1505.50,1,119,120.00
02/06/2013,23:17,1505.50,1505.75,1505.50,1505.75,69,1,70.00
02/06/2013,23:19,1505.50,1505.50,1505.50,1505.50,0,4,4.00
02/06/2013,23:20,1505.50,1505.75,1505.50,1505.75,13,1,14.00
02/06/2013,23:21,1505.50,1505.75,1505.50,1505.50,15,4,19.00
02/06/2013,23:22,1505.50,1505.75,1505.50,1505.75,117,3,120.00
02/06/2013,23:23,1505.75,1505.75,1505.50,1505.50,1,3,4.00
02/06/2013,23:24,1505.75,1505.75,1505.75,1505.75,36,0,36.00
02/06/2013,23:25,1505.75,1506.00,1505.75,1506.00,29,5,34.00
02/06/2013,23:26,1505.75,1506.00,1505.75,1506.00,44,2,46.00
02/06/2013,23:27,1506.00,1506.00,1505.75,1505.75,36,15,51.00
02/06/2013,23:28,1505.75,1506.25,1505.75,1506.25,246,18,264.00
02/06/2013,23:29,1506.25,1506.50,1506.25,1506.25,179,30,209.00
02/06/2013,23:30,1506.25,1506.50,1506.25,1506.25,29,12,41.00
02/06/2013,23:31,1506.50,1506.50,1506.00,1506.00,31,224,255.00
02/06/2013,23:32,1506.00,1506.00,1505.75,1506.00,1,39,40.00
02/06/2013,23:33,1506.00,1506.00,1505.50,1505.75,4,58,62.00
02/06/2013,23:34,1505.50,1505.50,1505.50,1505.50,0,41,41.00
02/06/2013,23:35,1505.50,1505.75,1505.25,1505.75,144,39,183.00
02/06/2013,23:36,1505.75,1505.75,1505.50,1505.75,16,21,37.00
02/06/2013,23:37,1505.50,1506.00,1505.50,1505.75,52,54,106.00
02/06/2013,23:38,1505.75,1505.75,1505.50,1505.50,0,78,78.00
02/06/2013,23:39,1505.50,1506.00,1505.50,1506.00,81,19,100.00
02/06/2013,23:40,1506.00,1506.00,1505.75,1505.75,2,39,41.00
02/06/2013,23:41,1505.50,1505.75,1505.50,1505.75,12,21,33.00
02/06/2013,23:42,1505.50,1506.00,1505.50,1506.00,77,30,107.00
02/06/2013,23:43,1505.75,1506.00,1505.75,1505.75,15,70,85.00
02/06/2013,23:44,1506.00,1506.00,1505.75,1505.75,2,23,25.00
02/06/2013,23:45,1506.00,1506.25,1506.00,1506.00,76,54,130.00
02/06/2013,23:46,1506.00,1506.00,1506.00,1506.00,0,58,58.00
02/06/2013,23:47,1506.00,1506.00,1505.75,1505.75,0,47,47.00
02/06/2013,23:48,1506.00,1506.00,1505.75,1505.75,15,42,57.00
02/06/2013,23:49,1505.75,1505.75,1505.75,1505.75,0,30,30.00
02/06/2013,23:50,1505.75,1506.25,1505.75,1506.25,41,72,113.00
02/06/2013,23:51,1506.25,1506.25,1506.00,1506.00,63,148,211.00
02/06/2013,23:52,1506.00,1506.00,1505.75,1506.00,122,92,214.00
02/06/2013,23:53,1505.75,1506.00,1505.75,1506.00,5,45,50.00
02/06/2013,23:54,1506.00,1506.00,1505.50,1505.50,4,53,57.00
02/06/2013,23:55,1505.75,1505.75,1505.75,1505.75,53,0,53.00
02/06/2013,23:56,1505.75,1505.75,1505.75,1505.75,25,0,25.00
02/06/2013,23:57,1505.75,1505.75,1505.75,1505.75,54,0,54.00
02/06/2013,23:58,1505.75,1506.00,1505.75,1506.00,49,19,68.00
02/06/2013,23:59,1506.00,1506.00,1505.50,1505.75,48,63,111.00
02/07/2013,00:00,1505.75,1505.75,1505.50,1505.50,30,41,71.00
02/07/2013,00:01,1505.50,1505.75,1505.50,1505.75,11,21,32.00
02/07/2013,00:02,1505.75,1505.75,1505.75,1505.75,53,0,53.00
02/07/2013,00:03,1505.75,1506.00,1505.75,1505.75,3,74,77.00
02/07/2013,00:04,1505.75,1505.75,1505.50,1505.50,0,27,27.00
02/07/2013,00:05,1505.75,1506.00,1505.50,1506.00,59,12,71.00
02/07/2013,00:06,1505.75,1505.75,1505.75,1505.75,0,23,23.00
02/07/2013,00:07,1505.75,1506.00,1505.75,1506.00,50,37,87.00
02/07/2013,00:08,1506.00,1506.00,1505.75,1505.75,25,9,34.00
02/07/2013,00:09,1506.00,1506.00,1506.00,1506.00,31,0,31.00
02/07/2013,00:10,1506.00,1506.00,1506.00,1506.00,11,0,11.00
02/07/2013,00:11,1506.00,1506.00,1506.00,1506.00,10,0,10.00
02/07/2013,00:12,1506.00,1506.00,1506.00,1506.00,12,0,12.00
02/07/2013,00:13,1506.00,1506.00,1506.00,1506.00,4,0,4.00
02/07/2013,00:14,1506.00,1506.00,1506.00,1506.00,2,0,2.00
02/07/2013,00:15,1506.00,1506.00,1506.00,1506.00,10,0,10.00
02/07/2013,00:16,1506.00,1506.50,1506.00,1506.50,344,0,344.00
02/07/2013,00:17,1506.50,1506.75,1506.50,1506.50,15,16,31.00
02/07/2013,00:18,1506.50,1506.50,1506.25,1506.25,2,57,59.00
02/07/2013,00:19,1506.25,1506.75,1506.25,1506.75,120,1,121.00
02/07/2013,00:20,1506.75,1507.00,1506.50,1506.75,147,44,191.00
02/07/2013,00:21,1506.50,1506.75,1506.50,1506.50,11,3,14.00
02/07/2013,00:22,1506.75,1506.75,1506.75,1506.75,68,0,68.00
02/07/2013,00:23,1506.75,1506.75,1506.50,1506.75,129,11,140.00
02/07/2013,00:24,1506.75,1507.00,1506.75,1506.75,12,62,74.00
02/07/2013,00:25,1506.75,1506.75,1506.75,1506.75,0,22,22.00
02/07/2013,00:26,1506.50,1506.75,1506.50,1506.75,13,40,53.00
02/07/2013,00:27,1506.75,1506.75,1506.50,1506.50,41,2,43.00
02/07/2013,00:28,1506.75,1506.75,1506.50,1506.75,30,1,31.00
02/07/2013,00:29,1507.00,1507.00,1506.50,1506.50,1,47,48.00
02/07/2013,00:30,1506.50,1506.50,1506.50,1506.50,0,1,1.00
02/07/2013,00:31,1506.50,1506.50,1506.50,1506.50,0,4,4.00
02/07/2013,00:32,1506.75,1506.75,1506.75,1506.75,57,0,57.00
02/07/2013,00:33,1506.50,1506.50,1506.50,1506.50,0,1,1.00
02/07/2013,00:34,1506.75,1506.75,1506.50,1506.50,2,1,3.00
02/07/2013,00:35,1506.75,1506.75,1506.75,1506.75,7,0,7.00
02/07/2013,00:36,1506.50,1506.50,1506.50,1506.50,0,1,1.00
02/07/2013,00:37,1506.50,1506.50,1506.50,1506.50,0,1,1.00
02/07/2013,00:38,1506.50,1506.75,1506.50,1506.75,6,57,63.00
02/07/2013,00:39,1506.50,1506.50,1506.50,1506.50,0,2,2.00
02/07/2013,00:40,1506.50,1506.75,1506.50,1506.75,80,14,94.00
02/07/2013,00:41,1506.50,1506.75,1506.50,1506.75,68,2,70.00
02/07/2013,00:42,1506.75,1506.75,1506.75,1506.75,5,0,5.00
02/07/2013,00:43,1506.75,1506.75,1506.50,1506.75,6,4,10.00
02/07/2013,00:44,1506.50,1506.75,1506.50,1506.75,2,39,41.00
02/07/2013,00:45,1506.75,1506.75,1506.50,1506.50,2,3,5.00
02/07/2013,00:46,1506.50,1506.50,1506.50,1506.50,0,160,160.00
02/07/2013,00:47,1506.50,1506.50,1506.50,1506.50,0,1,1.00
02/07/2013,00:48,1506.50,1506.50,1506.25,1506.25,0,12,12.00
02/07/2013,00:50,1506.25,1506.25,1506.00,1506.00,37,429,466.00
02/07/2013,00:51,1506.00,1506.00,1505.75,1506.00,1,59,60.00
02/07/2013,00:52,1506.00,1506.00,1505.75,1505.75,7,2,9.00
02/07/2013,00:53,1506.00,1506.00,1505.75,1505.75,7,4,11.00
02/07/2013,00:54,1506.00,1506.00,1506.00,1506.00,96,0,96.00
02/07/2013,00:55,1506.00,1506.00,1505.75,1506.00,10,2,12.00
02/07/2013,00:56,1505.75,1506.00,1505.75,1505.75,1,3,4.00
02/07/2013,00:57,1505.75,1506.00,1505.75,1505.75,8,205,213.00
02/07/2013,00:58,1505.75,1505.75,1505.50,1505.75,39,46,85.00
02/07/2013,00:59,1505.50,1505.75,1505.50,1505.75,32,12,44.00
02/07/2013,01:00,1505.75,1505.75,1505.25,1505.50,83,216,299.00
02/07/2013,01:01,1505.50,1505.75,1505.25,1505.75,98,4,102.00
02/07/2013,01:02,1505.50,1505.75,1505.50,1505.50,5,25,30.00
02/07/2013,01:03,1505.75,1506.00,1505.75,1506.00,281,1,282.00
02/07/2013,01:04,1506.00,1506.00,1505.50,1505.75,2,369,371.00
02/07/2013,01:05,1505.75,1506.00,1505.75,1506.00,74,0,74.00
02/07/2013,01:06,1505.75,1505.75,1505.75,1505.75,0,59,59.00
02/07/2013,01:07,1505.75,1505.75,1505.50,1505.75,4,41,45.00
02/07/2013,01:08,1505.75,1506.00,1505.75,1505.75,66,1,67.00
02/07/2013,01:09,1506.00,1506.00,1505.50,1505.75,41,47,88.00
02/07/2013,01:10,1505.75,1505.75,1505.50,1505.50,75,15,90.00
02/07/2013,01:11,1505.50,1505.75,1505.50,1505.50,1,13,14.00
02/07/2013,01:12,1505.75,1506.00,1505.75,1506.00,167,14,181.00
02/07/2013,01:13,1506.00,1506.25,1506.00,1506.25,22,0,22.00
02/07/2013,01:14,1506.25,1506.25,1506.25,1506.25,1,0,1.00
02/07/2013,01:15,1506.00,1506.00,1506.00,1506.00,0,4,4.00
02/07/2013,01:16,1506.00,1506.25,1506.00,1506.25,3,1,4.00
02/07/2013,01:17,1506.25,1506.25,1506.00,1506.25,23,21,44.00
02/07/2013,01:18,1506.00,1506.25,1506.00,1506.25,33,25,58.00
02/07/2013,01:19,1506.25,1506.25,1506.00,1506.00,1,5,6.00
02/07/2013,01:20,1506.25,1506.25,1506.00,1506.25,2,5,7.00
02/07/2013,01:21,1506.00,1506.25,1506.00,1506.25,1,2,3.00
02/07/2013,01:22,1506.25,1506.25,1506.00,1506.00,22,7,29.00
02/07/2013,01:23,1506.00,1506.00,1506.00,1506.00,0,1,1.00
02/07/2013,01:24,1506.00,1506.00,1506.00,1506.00,0,7,7.00
02/07/2013,01:25,1506.00,1506.00,1505.25,1505.50,126,416,542.00
02/07/2013,01:26,1505.25,1505.50,1505.25,1505.50,24,1,25.00
02/07/2013,01:27,1505.50,1505.75,1505.50,1505.75,8,0,8.00
02/07/2013,01:28,1505.50,1505.50,1505.50,1505.50,0,175,175.00
02/07/2013,01:29,1505.50,1505.50,1505.25,1505.50,1,54,55.00
02/07/2013,01:30,1505.25,1505.25,1505.25,1505.25,0,16,16.00
02/07/2013,01:31,1505.25,1505.25,1505.25,1505.25,0,13,13.00
02/07/2013,01:32,1505.25,1505.75,1505.25,1505.50,275,28,303.00
02/07/2013,01:33,1505.50,1505.75,1505.50,1505.75,53,5,58.00
02/07/2013,01:34,1505.75,1505.75,1505.75,1505.75,12,0,12.00
02/07/2013,01:35,1505.75,1506.00,1505.75,1505.75,163,16,179.00
02/07/2013,01:36,1505.75,1505.75,1505.75,1505.75,0,25,25.00
02/07/2013,01:37,1505.75,1505.75,1505.75,1505.75,0,7,7.00
02/07/2013,01:38,1505.75,1505.75,1505.50,1505.50,0,217,217.00
02/07/2013,01:39,1505.50,1505.50,1505.25,1505.25,0,84,84.00
02/07/2013,01:40,1505.25,1505.50,1505.25,1505.25,21,111,132.00
02/07/2013,01:41,1505.25,1505.50,1505.25,1505.50,1,12,13.00
02/07/2013,01:42,1505.25,1505.25,1505.25,1505.25,0,8,8.00
02/07/2013,01:43,1505.25,1505.50,1505.25,1505.50,3,32,35.00
02/07/2013,01:44,1505.25,1505.50,1505.00,1505.25,148,258,406.00
02/07/2013,01:45,1505.25,1505.25,1505.00,1505.00,1,49,50.00
02/07/2013,01:46,1505.00,1505.50,1505.00,1505.50,118,7,125.00
02/07/2013,01:47,1505.25,1505.50,1505.25,1505.25,11,8,19.00
02/07/2013,01:48,1505.25,1505.50,1505.25,1505.50,14,12,26.00
02/07/2013,01:49,1505.50,1505.50,1505.25,1505.25,62,41,103.00
02/07/2013,01:50,1505.25,1505.25,1504.75,1504.75,0,343,343.00
02/07/2013,01:51,1504.75,1505.00,1504.75,1505.00,16,134,150.00
02/07/2013,01:52,1505.00,1505.00,1504.75,1505.00,50,16,66.00
02/07/2013,01:53,1505.00,1505.00,1504.50,1504.50,4,116,120.00
02/07/2013,01:54,1504.50,1504.75,1504.50,1504.50,2,11,13.00
02/07/2013,01:55,1504.50,1504.75,1504.50,1504.75,53,129,182.00
02/07/2013,01:56,1504.75,1505.00,1504.50,1505.00,160,7,167.00
02/07/2013,01:57,1504.75,1505.00,1504.75,1505.00,5,12,17.00
02/07/2013,01:58,1504.75,1505.00,1504.75,1504.75,4,63,67.00
02/07/2013,01:59,1504.75,1505.00,1504.75,1505.00,3,15,18.00
02/07/2013,02:00,1505.00,1505.00,1504.75,1504.75,29,79,108.00
02/07/2013,02:01,1504.50,1504.75,1504.25,1504.50,154,687,841.00
02/07/2013,02:02,1504.25,1504.75,1504.00,1504.75,560,649,1209.00
02/07/2013,02:03,1504.75,1505.00,1504.25,1504.50,404,189,593.00
02/07/2013,02:04,1504.25,1504.75,1504.25,1504.50,105,101,206.00
02/07/2013,02:05,1504.75,1504.75,1504.25,1504.25,18,149,167.00
02/07/2013,02:06,1504.25,1504.75,1504.00,1504.50,221,190,411.00
02/07/2013,02:07,1504.75,1504.75,1504.25,1504.50,38,230,268.00
02/07/2013,02:08,1504.50,1504.50,1504.00,1504.00,37,282,319.00
02/07/2013,02:09,1504.00,1504.75,1504.00,1504.50,560,81,641.00
02/07/2013,02:10,1504.75,1505.25,1504.50,1505.25,750,152,902.00
02/07/2013,02:11,1505.25,1505.50,1505.00,1505.25,187,10,197.00
02/07/2013,02:12,1505.25,1505.50,1505.00,1505.50,265,54,319.00
02/07/2013,02:13,1505.50,1505.50,1505.25,1505.50,298,10,308.00
02/07/2013,02:14,1505.50,1505.50,1505.25,1505.50,9,41,50.00
02/07/2013,02:15,1505.50,1505.75,1505.25,1505.75,99,14,113.00
02/07/2013,02:16,1505.50,1505.75,1505.50,1505.50,5,171,176.00
02/07/2013,02:17,1505.25,1505.75,1505.25,1505.75,479,53,532.00
02/07/2013,02:18,1505.50,1506.25,1505.50,1506.25,894,170,1064.00
02/07/2013,02:19,1506.25,1506.25,1505.75,1506.00,64,352,416.00
02/07/2013,02:20,1506.00,1506.00,1505.25,1505.75,334,442,776.00
02/07/2013,02:21,1505.75,1506.25,1505.75,1506.00,199,382,581.00
02/07/2013,02:22,1506.00,1506.25,1506.00,1506.25,161,57,218.00
02/07/2013,02:23,1506.00,1506.75,1506.00,1506.50,237,616,853.00
02/07/2013,02:24,1506.50,1506.50,1506.25,1506.25,15,135,150.00
02/07/2013,02:25,1506.50,1506.50,1506.25,1506.25,140,129,269.00
02/07/2013,02:26,1506.25,1506.25,1506.00,1506.00,0,162,162.00
02/07/2013,02:27,1506.00,1506.00,1505.50,1505.50,6,333,339.00
02/07/2013,02:28,1505.75,1506.00,1505.50,1506.00,254,158,412.00
02/07/2013,02:29,1506.00,1506.50,1505.75,1506.25,285,299,584.00
02/07/2013,02:30,1506.25,1506.25,1506.25,1506.25,0,397,397.00
02/07/2013,02:31,1506.25,1506.25,1506.00,1506.25,364,335,699.00
02/07/2013,02:32,1506.25,1506.25,1506.00,1506.25,104,11,115.00
02/07/2013,02:33,1506.25,1506.25,1506.00,1506.25,397,2,399.00
02/07/2013,02:34,1506.25,1506.25,1506.00,1506.00,16,219,235.00
02/07/2013,02:35,1506.00,1506.25,1505.75,1506.25,153,11,164.00
02/07/2013,02:36,1506.25,1506.50,1506.00,1506.25,85,71,156.00
02/07/2013,02:37,1506.00,1506.00,1505.75,1505.75,0,267,267.00
02/07/2013,02:38,1506.00,1506.25,1505.75,1506.25,81,2,83.00
02/07/2013,02:39,1506.00,1506.50,1506.00,1506.25,238,233,471.00
02/07/2013,02:40,1506.25,1506.50,1506.00,1506.25,139,363,502.00
02/07/2013,02:41,1506.50,1506.50,1506.25,1506.50,543,187,730.00
02/07/2013,02:42,1506.50,1506.50,1506.50,1506.50,122,0,122.00
02/07/2013,02:43,1506.50,1506.50,1506.25,1506.25,32,178,210.00
02/07/2013,02:44,1506.25,1506.25,1506.00,1506.00,0,12,12.00
02/07/2013,02:45,1506.25,1506.25,1505.75,1506.25,156,134,290.00
02/07/2013,02:46,1506.25,1506.50,1506.00,1506.25,153,63,216.00
02/07/2013,02:47,1506.25,1506.25,1506.00,1506.25,22,29,51.00
02/07/2013,02:48,1506.25,1506.25,1506.00,1506.25,23,52,75.00
02/07/2013,02:49,1506.25,1506.50,1506.25,1506.25,143,70,213.00
02/07/2013,02:50,1506.00,1506.00,1505.25,1505.50,93,666,759.00
02/07/2013,02:51,1505.50,1505.75,1505.50,1505.75,96,1,97.00
02/07/2013,02:52,1505.75,1505.75,1505.50,1505.75,31,1,32.00
02/07/2013,02:53,1505.75,1505.75,1505.50,1505.75,179,3,182.00
02/07/2013,02:54,1505.75,1505.75,1505.25,1505.50,59,308,367.00
02/07/2013,02:55,1505.75,1505.75,1505.25,1505.75,221,58,279.00
02/07/2013,02:56,1505.75,1505.75,1505.50,1505.75,89,52,141.00
02/07/2013,02:57,1505.75,1506.00,1505.75,1505.75,129,194,323.00
02/07/2013,02:58,1505.75,1505.75,1505.50,1505.50,3,628,631.00
02/07/2013,02:59,1505.50,1505.50,1505.00,1505.25,252,739,991.00
02/07/2013,03:00,1505.50,1505.50,1505.25,1505.50,136,219,355.00
02/07/2013,03:01,1505.50,1505.75,1505.25,1505.75,404,5,409.00
02/07/2013,03:02,1505.75,1506.00,1505.75,1505.75,140,54,194.00
02/07/2013,03:03,1505.75,1506.00,1505.75,1506.00,54,98,152.00
02/07/2013,03:04,1506.00,1506.00,1505.25,1505.50,152,568,720.00
02/07/2013,03:05,1505.50,1505.75,1505.50,1505.75,67,0,67.00
02/07/2013,03:06,1505.50,1505.75,1505.25,1505.25,3,153,156.00
02/07/2013,03:07,1505.50,1505.50,1505.25,1505.25,7,112,119.00
02/07/2013,03:08,1505.50,1505.50,1505.00,1505.25,101,88,189.00
02/07/2013,03:09,1505.50,1505.75,1505.25,1505.50,127,13,140.00
02/07/2013,03:10,1505.75,1505.75,1505.25,1505.50,6,128,134.00
02/07/2013,03:11,1505.25,1505.75,1505.25,1505.75,121,85,206.00
02/07/2013,03:12,1505.75,1505.75,1505.25,1505.25,4,64,68.00
02/07/2013,03:13,1505.50,1505.75,1505.25,1505.50,26,21,47.00
02/07/2013,03:14,1505.75,1505.75,1505.25,1505.50,28,74,102.00
02/07/2013,03:15,1505.50,1505.75,1505.25,1505.50,39,7,46.00
02/07/2013,03:16,1505.75,1505.75,1505.50,1505.75,20,1,21.00
02/07/2013,03:17,1505.50,1505.75,1505.50,1505.75,16,18,34.00
02/07/2013,03:18,1505.50,1505.75,1505.25,1505.25,8,264,272.00
02/07/2013,03:19,1505.50,1505.75,1505.25,1505.75,280,11,291.00
02/07/2013,03:20,1505.75,1505.75,1505.50,1505.50,8,8,16.00
02/07/2013,03:21,1505.75,1506.00,1505.75,1505.75,170,1,171.00
02/07/2013,03:22,1506.00,1506.00,1505.75,1506.00,560,18,578.00
02/07/2013,03:23,1506.00,1506.25,1506.00,1506.00,185,233,418.00
02/07/2013,03:24,1506.00,1506.00,1505.75,1505.75,5,25,30.00
02/07/2013,03:25,1506.00,1506.00,1505.75,1506.00,20,3,23.00
02/07/2013,03:26,1505.75,1506.00,1505.75,1506.00,5,21,26.00
02/07/2013,03:27,1506.00,1506.00,1505.75,1506.00,11,12,23.00
02/07/2013,03:28,1505.75,1506.00,1505.75,1505.75,206,33,239.00
02/07/2013,03:29,1506.00,1506.00,1505.75,1506.00,162,6,168.00
02/07/2013,03:30,1506.00,1506.00,1505.75,1505.75,49,7,56.00
02/07/2013,03:31,1505.75,1506.00,1505.75,1506.00,206,217,423.00
02/07/2013,03:32,1506.25,1506.25,1505.75,1506.00,51,139,190.00
02/07/2013,03:33,1505.75,1506.00,1505.75,1505.75,15,386,401.00
02/07/2013,03:34,1505.75,1506.00,1505.50,1506.00,149,30,179.00
02/07/2013,03:35,1506.00,1506.00,1505.50,1505.75,56,394,450.00
02/07/2013,03:36,1506.00,1506.25,1505.75,1506.25,145,16,161.00
02/07/2013,03:37,1506.00,1506.50,1506.00,1506.25,181,384,565.00
02/07/2013,03:38,1506.25,1506.50,1506.00,1506.50,93,51,144.00
02/07/2013,03:39,1506.50,1506.50,1506.00,1506.00,25,92,117.00
02/07/2013,03:40,1506.25,1506.50,1506.25,1506.50,287,3,290.00
02/07/2013,03:41,1506.50,1506.50,1506.25,1506.50,417,9,426.00
02/07/2013,03:42,1506.75,1506.75,1506.50,1506.75,71,7,78.00
02/07/2013,03:43,1506.75,1507.00,1506.75,1507.00,246,347,593.00
02/07/2013,03:44,1507.00,1507.00,1506.75,1506.75,271,18,289.00
02/07/2013,03:45,1506.75,1507.00,1506.75,1507.00,51,15,66.00
02/07/2013,03:46,1506.75,1507.00,1506.75,1507.00,56,2,58.00
02/07/2013,03:47,1507.00,1507.25,1506.75,1507.25,311,7,318.00
02/07/2013,03:48,1507.25,1507.25,1506.75,1507.00,302,555,857.00
02/07/2013,03:49,1507.00,1507.50,1507.00,1507.50,776,76,852.00
02/07/2013,03:50,1507.50,1507.75,1507.50,1507.75,236,283,519.00
02/07/2013,03:51,1507.75,1507.75,1507.25,1507.50,266,188,454.00
02/07/2013,03:52,1507.50,1507.75,1507.50,1507.75,100,58,158.00
02/07/2013,03:53,1507.75,1507.75,1507.50,1507.75,328,47,375.00
02/07/2013,03:54,1507.50,1507.50,1507.25,1507.50,218,126,344.00
02/07/2013,03:55,1507.75,1507.75,1507.25,1507.25,140,185,325.00
02/07/2013,03:56,1507.50,1507.50,1507.00,1507.25,62,113,175.00
02/07/2013,03:57,1507.25,1507.50,1507.00,1507.50,183,329,512.00
02/07/2013,03:58,1507.25,1507.50,1507.25,1507.25,35,194,229.00
02/07/2013,03:59,1507.25,1507.75,1507.25,1507.75,236,95,331.00
02/07/2013,04:00,1507.75,1508.00,1507.50,1507.75,590,86,676.00
02/07/2013,04:01,1507.75,1508.50,1507.75,1508.50,1954,476,2430.00
02/07/2013,04:02,1508.25,1508.75,1508.00,1508.00,431,957,1388.00
02/07/2013,04:03,1508.25,1508.50,1508.25,1508.50,328,66,394.00
02/07/2013,04:04,1508.25,1508.75,1508.25,1508.50,177,449,626.00
02/07/2013,04:05,1508.50,1508.50,1508.25,1508.50,34,330,364.00
02/07/2013,04:06,1508.25,1509.00,1508.25,1508.75,930,349,1279.00
02/07/2013,04:07,1508.75,1508.75,1508.25,1508.50,83,185,268.00
02/07/2013,04:08,1508.25,1508.50,1508.25,1508.25,85,488,573.00
02/07/2013,04:09,1508.25,1508.50,1508.00,1508.50,108,369,477.00
02/07/2013,04:10,1508.25,1508.50,1508.00,1508.25,4,167,171.00
02/07/2013,04:11,1508.00,1508.75,1508.00,1508.75,442,506,948.00
02/07/2013,04:12,1508.50,1508.75,1508.25,1508.75,202,451,653.00
02/07/2013,04:13,1508.50,1508.75,1508.50,1508.75,16,269,285.00
02/07/2013,04:14,1508.75,1508.75,1508.75,1508.75,629,0,629.00
02/07/2013,04:15,1508.75,1508.75,1508.50,1508.75,29,2,31.00
02/07/2013,04:16,1508.75,1509.00,1508.75,1508.75,312,38,350.00
02/07/2013,04:17,1509.00,1509.00,1508.75,1508.75,29,701,730.00
02/07/2013,04:18,1508.75,1509.00,1508.50,1508.75,127,23,150.00
02/07/2013,04:19,1508.75,1509.00,1508.50,1508.75,283,559,842.00
02/07/2013,04:20,1508.75,1509.00,1508.50,1508.75,149,73,222.00
02/07/2013,04:21,1508.75,1509.00,1508.75,1508.75,50,183,233.00
02/07/2013,04:22,1508.75,1509.00,1508.50,1508.75,588,551,1139.00
02/07/2013,04:23,1508.75,1509.00,1508.75,1509.00,19,277,296.00
02/07/2013,04:24,1508.75,1509.00,1508.75,1509.00,45,44,89.00
02/07/2013,04:25,1508.75,1509.00,1508.75,1508.75,55,274,329.00
02/07/2013,04:26,1508.75,1508.75,1508.50,1508.75,57,301,358.00
02/07/2013,04:27,1508.75,1508.75,1508.50,1508.50,21,560,581.00
02/07/2013,04:28,1508.75,1508.75,1508.25,1508.25,8,893,901.00
02/07/2013,04:29,1508.50,1509.00,1508.25,1509.00,1119,190,1309.00
02/07/2013,04:30,1509.00,1509.00,1508.50,1508.75,108,372,480.00
02/07/2013,04:31,1508.50,1509.00,1508.50,1508.75,195,61,256.00
02/07/2013,04:32,1508.75,1509.00,1508.75,1508.75,27,1085,1112.00
02/07/2013,04:33,1508.75,1509.00,1508.75,1508.75,11,7,18.00
02/07/2013,04:34,1509.00,1509.25,1508.75,1509.25,257,6,263.00
02/07/2013,04:35,1509.00,1509.25,1509.00,1509.00,80,116,196.00
02/07/2013,04:36,1509.00,1509.00,1508.75,1508.75,88,758,846.00
02/07/2013,04:37,1509.00,1509.00,1508.75,1509.00,42,26,68.00
02/07/2013,04:38,1508.75,1509.25,1508.75,1509.25,442,60,502.00
02/07/2013,04:39,1509.00,1509.25,1509.00,1509.00,12,24,36.00
02/07/2013,04:40,1509.00,1509.50,1509.00,1509.25,812,422,1234.00
02/07/2013,04:41,1509.50,1509.50,1509.00,1509.25,49,389,438.00
02/07/2013,04:42,1509.00,1509.25,1509.00,1509.00,32,25,57.00
02/07/2013,04:43,1509.25,1509.50,1509.00,1509.25,293,30,323.00
02/07/2013,04:44,1509.50,1509.75,1509.50,1509.75,1291,586,1877.00
02/07/2013,04:45,1509.75,1510.00,1509.75,1510.00,422,416,838.00
02/07/2013,04:46,1510.00,1510.00,1509.50,1509.50,12,406,418.00
02/07/2013,04:47,1509.50,1509.75,1509.50,1509.75,19,6,25.00
02/07/2013,04:48,1509.75,1509.75,1509.50,1509.75,177,2,179.00
02/07/2013,04:49,1509.75,1509.75,1509.50,1509.75,124,444,568.00
02/07/2013,04:50,1510.00,1510.00,1509.75,1510.00,261,61,322.00
02/07/2013,04:51,1510.00,1510.00,1509.75,1510.00,20,34,54.00
02/07/2013,04:52,1509.75,1510.00,1509.75,1509.75,13,333,346.00
02/07/2013,04:53,1509.75,1509.75,1509.50,1509.50,8,64,72.00
02/07/2013,04:54,1509.50,1510.00,1509.50,1509.75,379,12,391.00
02/07/2013,04:55,1509.75,1510.00,1509.75,1509.75,207,540,747.00
02/07/2013,04:56,1509.75,1509.75,1509.50,1509.75,3,52,55.00
02/07/2013,04:57,1509.75,1510.00,1509.75,1510.00,293,29,322.00
02/07/2013,04:58,1509.75,1510.00,1509.75,1510.00,17,162,179.00
02/07/2013,04:59,1510.00,1510.00,1509.50,1509.50,8,237,245.00
02/07/2013,05:00,1509.75,1509.75,1509.50,1509.50,13,382,395.00
02/07/2013,05:01,1509.50,1510.00,1509.25,1509.75,590,351,941.00
02/07/2013,05:02,1509.75,1510.00,1509.75,1509.75,22,175,197.00
02/07/2013,05:03,1510.00,1510.00,1509.75,1510.00,6,46,52.00
02/07/2013,05:04,1510.00,1510.25,1509.75,1510.00,453,333,786.00
02/07/2013,05:05,1510.00,1510.25,1510.00,1510.00,3,252,255.00
02/07/2013,05:06,1509.75,1510.25,1509.75,1510.00,402,191,593.00
02/07/2013,05:07,1510.00,1510.75,1509.75,1510.75,1621,116,1737.00
02/07/2013,05:08,1510.50,1511.00,1510.50,1510.75,692,381,1073.00
02/07/2013,05:09,1510.75,1510.75,1510.50,1510.75,185,359,544.00
02/07/2013,05:10,1510.75,1510.75,1510.50,1510.75,35,568,603.00
02/07/2013,05:11,1510.75,1510.75,1510.50,1510.75,91,11,102.00
02/07/2013,05:12,1510.50,1510.75,1510.50,1510.50,24,173,197.00
02/07/2013,05:13,1510.50,1510.75,1510.50,1510.50,14,110,124.00
02/07/2013,05:14,1510.50,1510.75,1510.50,1510.50,28,7,35.00
02/07/2013,05:15,1510.50,1510.75,1510.50,1510.75,452,7,459.00
02/07/2013,05:16,1510.75,1510.75,1510.50,1510.75,59,11,70.00
02/07/2013,05:17,1510.75,1510.75,1510.50,1510.50,10,35,45.00
02/07/2013,05:18,1510.75,1510.75,1510.25,1510.25,48,223,271.00
02/07/2013,05:19,1510.25,1510.75,1510.25,1510.50,272,63,335.00
02/07/2013,05:20,1510.75,1510.75,1510.50,1510.75,886,64,950.00
02/07/2013,05:21,1510.75,1510.75,1510.50,1510.75,41,5,46.00
02/07/2013,05:22,1510.75,1510.75,1510.50,1510.50,24,370,394.00
02/07/2013,05:23,1510.50,1510.75,1510.25,1510.25,7,713,720.00
02/07/2013,05:24,1510.25,1510.50,1510.25,1510.25,3,45,48.00
02/07/2013,05:25,1510.50,1510.50,1510.00,1510.25,7,399,406.00
02/07/2013,05:26,1510.25,1510.50,1510.00,1510.25,255,287,542.00
02/07/2013,05:27,1510.25,1510.50,1510.25,1510.25,8,40,48.00
02/07/2013,05:28,1510.50,1510.50,1510.25,1510.25,216,33,249.00
02/07/2013,05:29,1510.50,1510.50,1510.25,1510.25,509,14,523.00
02/07/2013,05:30,1510.50,1510.50,1510.25,1510.25,12,6,18.00
02/07/2013,05:31,1510.25,1510.50,1510.25,1510.50,99,38,137.00
02/07/2013,05:32,1510.50,1510.50,1510.25,1510.25,412,31,443.00
02/07/2013,05:33,1510.25,1510.50,1510.25,1510.25,6,143,149.00
02/07/2013,05:34,1510.00,1510.50,1510.00,1510.25,299,475,774.00
02/07/2013,05:35,1510.00,1510.25,1510.00,1510.00,18,66,84.00
02/07/2013,05:36,1510.00,1510.25,1510.00,1510.00,10,118,128.00
02/07/2013,05:37,1510.00,1510.25,1510.00,1510.00,14,30,44.00
02/07/2013,05:38,1510.00,1510.25,1509.75,1510.00,115,515,630.00
02/07/2013,05:39,1509.75,1510.00,1509.75,1510.00,12,238,250.00
02/07/2013,05:40,1509.75,1510.00,1509.50,1509.50,10,302,312.00
02/07/2013,05:41,1509.50,1509.75,1509.25,1509.25,15,476,491.00
02/07/2013,05:42,1509.25,1509.50,1509.25,1509.50,1020,31,1051.00
02/07/2013,05:43,1509.25,1509.50,1509.00,1509.25,21,674,695.00
02/07/2013,05:44,1509.25,1509.50,1509.00,1509.50,320,52,372.00
02/07/2013,05:45,1509.50,1509.50,1509.00,1509.25,384,400,784.00
02/07/2013,05:46,1509.25,1509.25,1509.00,1509.25,408,3,411.00
02/07/2013,05:47,1509.00,1509.25,1508.75,1509.00,42,443,485.00
02/07/2013,05:48,1508.75,1509.00,1508.50,1508.75,30,419,449.00
02/07/2013,05:49,1508.50,1509.00,1508.50,1509.00,512,135,647.00
02/07/2013,05:50,1509.00,1509.00,1508.50,1508.50,22,656,678.00
02/07/2013,05:51,1508.50,1508.75,1508.50,1508.50,48,22,70.00
02/07/2013,05:52,1508.75,1509.00,1508.50,1509.00,124,4,128.00
02/07/2013,05:53,1508.75,1509.00,1508.75,1509.00,17,30,47.00
02/07/2013,05:54,1509.00,1509.00,1508.75,1508.75,103,101,204.00
02/07/2013,05:55,1508.75,1509.00,1508.75,1508.75,6,89,95.00
02/07/2013,05:56,1508.75,1509.00,1508.75,1509.00,36,807,843.00
02/07/2013,05:57,1509.00,1509.00,1508.75,1509.00,15,3,18.00
02/07/2013,05:58,1509.00,1509.00,1508.75,1509.00,20,20,40.00
02/07/2013,05:59,1509.00,1509.00,1508.50,1508.75,220,211,431.00
02/07/2013,06:00,1508.75,1508.75,1508.50,1508.75,53,23,76.00
02/07/2013,06:01,1508.75,1508.75,1508.25,1508.50,68,234,302.00
02/07/2013,06:02,1508.25,1508.75,1508.25,1508.25,264,155,419.00
02/07/2013,06:03,1508.50,1509.00,1508.50,1509.00,533,73,606.00
02/07/2013,06:04,1509.00,1509.25,1508.75,1509.25,894,2,896.00
02/07/2013,06:05,1509.25,1509.75,1509.25,1509.50,341,306,647.00
02/07/2013,06:06,1509.25,1509.75,1509.25,1509.75,283,24,307.00
02/07/2013,06:07,1509.75,1509.75,1509.50,1509.75,17,24,41.00
02/07/2013,06:08,1509.50,1510.00,1509.50,1509.75,275,242,517.00
02/07/2013,06:09,1509.75,1509.75,1509.50,1509.50,57,5,62.00
02/07/2013,06:10,1509.75,1509.75,1509.25,1509.25,270,149,419.00
02/07/2013,06:11,1509.50,1509.75,1509.25,1509.25,261,259,520.00
02/07/2013,06:12,1509.50,1509.50,1509.25,1509.50,14,15,29.00
02/07/2013,06:13,1509.25,1509.50,1509.00,1509.25,174,266,440.00
02/07/2013,06:14,1509.00,1509.25,1509.00,1509.25,22,42,64.00
02/07/2013,06:15,1509.00,1509.50,1509.00,1509.50,199,295,494.00
02/07/2013,06:16,1509.50,1509.50,1509.25,1509.50,7,30,37.00
02/07/2013,06:17,1509.50,1509.50,1509.25,1509.50,48,26,74.00
02/07/2013,06:18,1509.50,1509.75,1509.25,1509.50,161,93,254.00
02/07/2013,06:19,1509.50,1509.75,1509.25,1509.75,176,154,330.00
02/07/2013,06:20,1509.75,1509.75,1509.50,1509.50,10,322,332.00
02/07/2013,06:21,1509.50,1510.00,1509.50,1510.00,244,10,254.00
02/07/2013,06:22,1509.75,1509.75,1509.50,1509.75,9,419,428.00
02/07/2013,06:23,1509.75,1510.00,1509.50,1509.50,215,186,401.00
02/07/2013,06:24,1509.75,1509.75,1509.25,1509.25,56,271,327.00
02/07/2013,06:25,1509.50,1509.50,1509.25,1509.50,64,25,89.00
02/07/2013,06:26,1509.50,1509.50,1509.00,1509.25,13,88,101.00
02/07/2013,06:27,1509.00,1509.75,1509.00,1509.75,265,28,293.00
02/07/2013,06:28,1509.50,1509.75,1509.50,1509.75,41,128,169.00
02/07/2013,06:29,1509.75,1509.75,1509.50,1509.75,21,200,221.00
02/07/2013,06:30,1509.50,1509.75,1509.50,1509.75,17,318,335.00
02/07/2013,06:31,1509.75,1509.75,1509.50,1509.50,16,262,278.00
02/07/2013,06:32,1509.50,1509.50,1509.25,1509.50,24,30,54.00
02/07/2013,06:33,1509.50,1509.50,1509.50,1509.50,35,0,35.00
02/07/2013,06:34,1509.50,1509.50,1509.25,1509.50,487,1,488.00
02/07/2013,06:35,1509.50,1509.50,1509.25,1509.50,15,18,33.00
02/07/2013,06:36,1509.50,1509.50,1509.00,1509.25,155,1013,1168.00
02/07/2013,06:37,1509.50,1509.50,1509.00,1509.00,170,423,593.00
02/07/2013,06:38,1509.25,1509.25,1508.75,1508.75,72,181,253.00
02/07/2013,06:39,1509.00,1509.25,1508.75,1509.25,563,109,672.00
02/07/2013,06:40,1509.25,1509.25,1509.00,1509.25,41,2,43.00
02/07/2013,06:41,1509.25,1509.25,1508.50,1508.75,35,623,658.00
02/07/2013,06:42,1508.75,1509.25,1508.50,1509.00,412,137,549.00
02/07/2013,06:43,1509.00,1509.25,1509.00,1509.25,45,6,51.00
02/07/2013,06:44,1509.25,1509.50,1509.00,1509.25,375,2,377.00
02/07/2013,06:45,1509.50,1509.50,1509.00,1509.25,200,396,596.00
02/07/2013,06:46,1509.00,1509.50,1509.00,1509.25,93,138,231.00
02/07/2013,06:47,1509.25,1509.25,1508.25,1508.25,226,721,947.00
02/07/2013,06:48,1508.25,1508.50,1507.50,1507.50,474,2552,3026.00
02/07/2013,06:49,1507.50,1508.00,1507.25,1507.75,1011,1098,2109.00
02/07/2013,06:50,1508.00,1508.50,1508.00,1508.00,832,492,1324.00
02/07/2013,06:51,1508.25,1508.50,1508.00,1508.50,216,39,255.00
02/07/2013,06:52,1508.25,1508.50,1507.75,1508.00,20,416,436.00
02/07/2013,06:53,1508.00,1508.50,1507.75,1508.50,443,101,544.00
02/07/2013,06:54,1508.25,1508.25,1508.00,1508.00,27,258,285.00
02/07/2013,06:55,1508.25,1508.25,1508.00,1508.25,10,16,26.00
02/07/2013,06:56,1508.25,1508.25,1508.00,1508.00,786,135,921.00
02/07/2013,06:57,1507.75,1508.25,1507.50,1507.75,506,721,1227.00
02/07/2013,06:58,1507.75,1508.00,1507.75,1507.75,423,336,759.00
02/07/2013,06:59,1507.75,1508.00,1507.75,1508.00,103,41,144.00
02/07/2013,07:00,1508.00,1508.00,1507.50,1507.75,145,336,481.00
02/07/2013,07:01,1507.50,1508.25,1507.50,1507.75,552,931,1483.00
02/07/2013,07:02,1508.00,1508.00,1507.50,1507.50,417,223,640.00
02/07/2013,07:03,1507.50,1508.00,1507.50,1507.75,223,176,399.00
02/07/2013,07:04,1507.75,1507.75,1507.50,1507.75,388,2,390.00
02/07/2013,07:05,1507.75,1507.75,1507.50,1507.50,11,24,35.00
02/07/2013,07:06,1507.50,1507.75,1507.00,1507.25,343,1434,1777.00
02/07/2013,07:07,1507.25,1507.75,1507.25,1507.50,900,859,1759.00
02/07/2013,07:08,1507.50,1508.00,1507.50,1507.75,780,818,1598.00
02/07/2013,07:09,1507.50,1507.75,1507.50,1507.75,76,47,123.00
02/07/2013,07:10,1507.75,1507.75,1507.50,1507.50,14,53,67.00
02/07/2013,07:11,1507.50,1507.75,1507.25,1507.25,28,438,466.00
02/07/2013,07:12,1507.25,1507.50,1507.25,1507.25,32,319,351.00
02/07/2013,07:13,1507.25,1507.25,1507.00,1507.25,223,187,410.00
02/07/2013,07:14,1507.25,1507.50,1507.00,1507.25,608,13,621.00
02/07/2013,07:15,1507.25,1507.50,1507.25,1507.25,2,672,674.00
02/07/2013,07:16,1507.25,1507.50,1507.00,1507.50,637,591,1228.00
02/07/2013,07:17,1507.50,1507.50,1507.25,1507.25,47,758,805.00
02/07/2013,07:18,1507.25,1507.50,1507.25,1507.25,138,99,237.00
02/07/2013,07:19,1507.50,1507.75,1507.25,1507.25,405,115,520.00
02/07/2013,07:20,1507.25,1507.50,1507.25,1507.25,7,12,19.00
02/07/2013,07:21,1507.25,1507.50,1507.25,1507.50,281,77,358.00
02/07/2013,07:22,1507.75,1508.00,1507.75,1508.00,1231,117,1348.00
02/07/2013,07:23,1507.75,1508.00,1507.75,1507.75,27,509,536.00
02/07/2013,07:24,1507.75,1508.00,1507.75,1508.00,421,25,446.00
02/07/2013,07:25,1508.00,1508.25,1508.00,1508.00,32,137,169.00
02/07/2013,07:26,1508.00,1509.00,1508.00,1509.00,2016,607,2623.00
02/07/2013,07:27,1508.75,1509.00,1507.75,1507.75,30,1780,1810.00
02/07/2013,07:28,1507.75,1508.50,1507.75,1508.50,657,266,923.00
02/07/2013,07:29,1508.25,1508.50,1508.00,1508.25,197,765,962.00
02/07/2013,07:30,1508.00,1508.25,1508.00,1508.00,49,109,158.00
02/07/2013,07:31,1508.25,1508.25,1507.25,1507.25,1095,1370,2465.00
02/07/2013,07:32,1507.25,1507.25,1506.75,1506.75,631,931,1562.00
02/07/2013,07:33,1507.00,1507.25,1506.25,1507.25,2478,2252,4730.00
02/07/2013,07:34,1507.25,1507.50,1506.75,1507.25,778,983,1761.00
02/07/2013,07:35,1507.25,1507.50,1506.75,1507.25,323,1746,2069.00
02/07/2013,07:36,1507.25,1507.25,1505.75,1506.00,64,2462,2526.00
02/07/2013,07:37,1506.00,1506.75,1506.00,1506.50,2445,555,3000.00
02/07/2013,07:38,1506.75,1507.50,1506.75,1507.00,819,225,1044.00
02/07/2013,07:39,1507.25,1507.75,1507.25,1507.50,789,132,921.00
02/07/2013,07:40,1507.75,1507.75,1506.25,1506.75,1841,1217,3058.00
02/07/2013,07:41,1507.00,1507.50,1506.75,1507.25,717,497,1214.00
02/07/2013,07:42,1507.25,1508.00,1507.00,1507.50,853,2061,2914.00
02/07/2013,07:43,1507.75,1508.75,1507.50,1508.50,2786,2017,4803.00
02/07/2013,07:44,1508.50,1509.00,1508.50,1508.75,2106,1839,3945.00
02/07/2013,07:45,1508.75,1509.75,1508.50,1509.25,2841,1853,4694.00
02/07/2013,07:46,1509.00,1509.25,1508.25,1508.25,1393,2549,3942.00
02/07/2013,07:47,1508.25,1508.75,1508.00,1508.25,1073,778,1851.00
02/07/2013,07:48,1508.25,1508.25,1507.75,1508.00,2193,1727,3920.00
02/07/2013,07:49,1507.75,1508.00,1507.50,1508.00,1170,765,1935.00
02/07/2013,07:50,1508.00,1508.50,1508.00,1508.50,1945,686,2631.00
02/07/2013,07:51,1508.50,1508.50,1507.50,1508.00,941,1051,1992.00
02/07/2013,07:52,1507.75,1508.50,1507.75,1508.25,849,758,1607.00
02/07/2013,07:53,1508.25,1509.00,1508.25,1508.50,1762,1106,2868.00
02/07/2013,07:54,1508.50,1509.00,1508.25,1508.50,727,1246,1973.00
02/07/2013,07:55,1508.50,1508.50,1508.00,1508.25,1271,1105,2376.00
02/07/2013,07:56,1508.25,1508.50,1508.00,1508.25,1160,1214,2374.00
02/07/2013,07:57,1508.25,1508.75,1508.00,1508.75,889,463,1352.00
02/07/2013,07:58,1508.50,1508.75,1508.25,1508.25,412,358,770.00
02/07/2013,07:59,1508.50,1508.50,1507.75,1508.00,239,1591,1830.00
02/07/2013,08:00,1508.25,1508.50,1508.00,1508.25,1061,945,2006.00
02/07/2013,08:01,1508.00,1508.50,1508.00,1508.25,810,553,1363.00
02/07/2013,08:02,1508.25,1508.25,1507.75,1507.75,249,1826,2075.00
02/07/2013,08:03,1508.00,1508.25,1507.75,1508.00,611,446,1057.00
02/07/2013,08:04,1508.00,1508.25,1507.75,1508.00,135,454,589.00
02/07/2013,08:05,1508.00,1508.25,1507.75,1508.00,280,283,563.00
02/07/2013,08:06,1508.00,1508.00,1507.50,1507.75,745,975,1720.00
02/07/2013,08:07,1507.75,1508.25,1507.75,1508.00,532,607,1139.00
02/07/2013,08:08,1508.00,1508.25,1508.00,1508.00,25,147,172.00
02/07/2013,08:09,1508.00,1508.75,1508.00,1508.75,3575,797,4372.00
02/07/2013,08:10,1508.50,1509.75,1508.50,1509.75,4980,2072,7052.00
02/07/2013,08:11,1509.50,1509.75,1509.25,1509.75,1497,681,2178.00
02/07/2013,08:12,1509.50,1510.50,1509.50,1510.25,4635,1897,6532.00
02/07/2013,08:13,1510.25,1510.25,1509.75,1510.00,702,491,1193.00
02/07/2013,08:14,1510.00,1510.00,1509.25,1509.50,537,992,1529.00
02/07/2013,08:15,1509.50,1510.00,1509.50,1509.75,270,386,656.00
02/07/2013,08:16,1509.75,1509.75,1509.50,1509.50,42,261,303.00
02/07/2013,08:17,1509.50,1510.00,1509.25,1509.50,1197,903,2100.00
02/07/2013,08:18,1509.50,1509.75,1509.25,1509.25,573,837,1410.00
02/07/2013,08:19,1509.25,1509.50,1508.75,1509.00,876,2203,3079.00
02/07/2013,08:20,1509.00,1509.00,1508.50,1508.75,504,2344,2848.00
02/07/2013,08:21,1509.00,1509.25,1508.75,1509.00,780,244,1024.00
02/07/2013,08:22,1509.00,1509.25,1508.50,1508.75,827,3003,3830.00
02/07/2013,08:23,1508.75,1508.75,1508.25,1508.50,1124,991,2115.00
02/07/2013,08:24,1508.50,1508.75,1508.25,1508.50,1853,1187,3040.00
02/07/2013,08:25,1508.25,1508.75,1508.25,1508.75,210,10,220.00
02/07/2013,08:26,1508.50,1508.75,1508.25,1508.25,53,1164,1217.00
02/07/2013,08:27,1508.50,1508.75,1508.25,1508.50,1088,66,1154.00
02/07/2013,08:28,1508.50,1508.75,1508.00,1508.25,819,913,1732.00
02/07/2013,08:29,1508.25,1508.50,1508.00,1508.50,379,717,1096.00
02/07/2013,08:30,1508.25,1508.50,1508.00,1508.00,559,1734,2293.00
02/07/2013,08:31,1508.00,1508.50,1507.50,1507.75,3690,6767,10457.00
02/07/2013,08:32,1507.75,1508.00,1507.00,1507.25,4111,7385,11496.00
02/07/2013,08:33,1507.25,1508.25,1507.00,1508.25,3646,720,4366.00
02/07/2013,08:34,1508.00,1508.50,1507.50,1507.50,2972,5209,8181.00
02/07/2013,08:35,1507.75,1508.25,1507.50,1508.25,2693,1290,3983.00
02/07/2013,08:36,1508.25,1508.75,1507.75,1508.50,2600,2139,4739.00
02/07/2013,08:37,1508.75,1509.50,1508.50,1508.75,4923,4408,9331.00
02/07/2013,08:38,1508.75,1509.25,1508.25,1508.25,4476,4634,9110.00
02/07/2013,08:39,1508.25,1508.50,1507.75,1507.75,2738,5138,7876.00
02/07/2013,08:40,1508.00,1508.00,1507.25,1507.75,1240,4189,5429.00
02/07/2013,08:41,1507.75,1508.00,1506.75,1506.75,875,6257,7132.00
02/07/2013,08:42,1506.75,1507.00,1506.50,1506.75,3069,4181,7250.00
02/07/2013,08:43,1506.75,1506.75,1505.75,1506.00,5730,5849,11579.00
02/07/2013,08:44,1506.00,1506.75,1505.75,1506.50,2323,1570,3893.00
02/07/2013,08:45,1506.50,1506.75,1506.00,1506.50,2366,3503,5869.00
02/07/2013,08:46,1506.50,1507.00,1506.25,1506.75,2116,2041,4157.00
02/07/2013,08:47,1506.75,1507.50,1506.75,1507.25,1956,554,2510.00
02/07/2013,08:48,1507.25,1508.00,1507.25,1507.75,4387,696,5083.00
02/07/2013,08:49,1507.75,1508.00,1507.00,1508.00,1605,2568,4173.00
02/07/2013,08:50,1507.75,1508.50,1507.75,1508.00,3708,1669,5377.00
02/07/2013,08:51,1508.00,1508.00,1507.00,1507.00,2107,3408,5515.00
02/07/2013,08:52,1507.00,1507.50,1507.00,1507.25,1384,1299,2683.00
02/07/2013,08:53,1507.25,1507.50,1506.00,1506.50,3072,3845,6917.00
02/07/2013,08:54,1506.25,1506.50,1506.00,1506.00,3547,3215,6762.00
02/07/2013,08:55,1506.00,1506.25,1505.25,1505.50,4745,8462,13207.00
02/07/2013,08:56,1505.50,1506.00,1505.25,1505.75,2606,1321,3927.00
02/07/2013,08:57,1505.75,1506.25,1505.50,1506.00,2647,2068,4715.00
02/07/2013,08:58,1506.00,1506.75,1506.00,1506.50,1264,1356,2620.00
02/07/2013,08:59,1506.75,1507.00,1506.25,1506.50,2796,1918,4714.00
02/07/2013,09:00,1506.75,1506.75,1506.00,1506.25,2820,1951,4771.00
02/07/2013,09:01,1506.50,1506.50,1505.50,1506.00,785,2182,2967.00
02/07/2013,09:02,1506.00,1506.75,1505.75,1506.75,2118,364,2482.00
02/07/2013,09:03,1506.75,1506.75,1506.25,1506.25,1592,1532,3124.00
02/07/2013,09:04,1506.25,1506.50,1506.00,1506.50,547,2952,3499.00
02/07/2013,09:05,1506.25,1507.00,1506.25,1506.50,2545,1404,3949.00
02/07/2013,09:06,1506.25,1506.50,1506.00,1506.25,348,2180,2528.00
02/07/2013,09:07,1506.25,1506.25,1505.50,1505.75,2142,3527,5669.00
02/07/2013,09:08,1505.50,1506.00,1505.00,1505.25,1412,4044,5456.00
02/07/2013,09:09,1505.50,1505.50,1504.75,1505.25,4059,6503,10562.00
02/07/2013,09:10,1505.00,1505.50,1504.75,1505.50,3147,2923,6070.00
02/07/2013,09:11,1505.25,1505.50,1504.75,1505.25,2069,3689,5758.00
02/07/2013,09:12,1505.00,1505.50,1504.50,1504.50,812,2817,3629.00
02/07/2013,09:13,1504.50,1504.75,1503.25,1503.50,5367,9664,15031.00
02/07/2013,09:14,1503.50,1504.00,1502.25,1502.50,7604,14623,22227.00
02/07/2013,09:15,1502.50,1502.75,1501.50,1502.00,6986,14954,21940.00
02/07/2013,09:16,1502.00,1502.25,1501.50,1502.00,4075,3955,8030.00
02/07/2013,09:17,1502.00,1502.50,1501.75,1502.25,3095,2038,5133.00
02/07/2013,09:18,1502.25,1502.75,1502.25,1502.75,5484,686,6170.00
02/07/2013,09:19,1502.75,1503.00,1502.00,1502.25,3585,2868,6453.00
02/07/2013,09:20,1502.25,1503.00,1502.00,1502.75,3506,3631,7137.00
02/07/2013,09:21,1502.50,1503.00,1502.50,1502.75,3195,1694,4889.00
02/07/2013,09:22,1502.75,1503.00,1501.50,1501.75,1865,4040,5905.00
02/07/2013,09:23,1502.00,1502.25,1500.75,1501.00,3686,6358,10044.00
02/07/2013,09:24,1500.75,1501.25,1499.50,1499.50,10334,17563,27897.00
02/07/2013,09:25,1499.50,1499.75,1498.75,1499.25,7857,7253,15110.00
02/07/2013,09:26,1499.25,1499.25,1497.75,1498.50,6019,13061,19080.00
02/07/2013,09:27,1498.50,1499.25,1498.00,1499.25,8869,3761,12630.00
02/07/2013,09:28,1499.25,1499.75,1498.75,1499.50,4753,2521,7274.00
02/07/2013,09:29,1499.50,1499.75,1499.00,1499.25,4087,4580,8667.00
02/07/2013,09:30,1499.50,1499.50,1498.75,1499.25,2993,3962,6955.00
02/07/2013,09:31,1499.00,1499.25,1498.75,1499.00,2173,3771,5944.00
02/07/2013,09:32,1499.00,1499.75,1498.75,1499.25,5784,394,6178.00
02/07/2013,09:33,1499.25,1499.75,1499.00,1499.50,3163,2296,5459.00
02/07/2013,09:34,1499.25,1500.00,1499.25,1499.75,2995,4997,7992.00
02/07/2013,09:35,1499.50,1499.75,1497.75,1498.00,3469,8621,12090.00
02/07/2013,09:36,1498.00,1498.50,1496.75,1498.00,8241,11440,19681.00
02/07/2013,09:37,1498.00,1498.75,1497.75,1498.75,3624,2156,5780.00
02/07/2013,09:38,1498.75,1498.75,1498.00,1498.00,1267,6631,7898.00
02/07/2013,09:39,1497.75,1498.00,1496.75,1497.25,4638,5460,10098.00
02/07/2013,09:40,1497.25,1498.00,1496.25,1497.75,7322,5463,12785.00
02/07/2013,09:41,1497.50,1498.50,1497.50,1498.50,5139,129,5268.00
02/07/2013,09:42,1498.25,1498.50,1497.75,1498.25,623,2176,2799.00
02/07/2013,09:43,1498.00,1498.50,1498.00,1498.25,2717,1163,3880.00
02/07/2013,09:44,1498.25,1498.25,1498.00,1498.25,1539,53,1592.00
02/07/2013,09:45,1498.00,1498.00,1497.00,1497.50,3769,6799,10568.00
02/07/2013,09:46,1497.50,1497.50,1495.75,1495.75,3135,11497,14632.00
02/07/2013,09:47,1496.00,1496.50,1495.50,1496.25,8242,5557,13799.00
02/07/2013,09:48,1496.25,1497.00,1496.00,1496.75,3931,1025,4956.00
02/07/2013,09:49,1496.75,1497.00,1496.50,1496.50,1576,1627,3203.00
02/07/2013,09:50,1496.50,1497.00,1496.25,1496.75,5792,2187,7979.00
02/07/2013,09:51,1496.75,1497.00,1496.25,1496.25,1127,2866,3993.00
02/07/2013,09:52,1496.25,1496.50,1495.25,1495.25,3403,5360,8763.00
02/07/2013,09:53,1495.25,1495.75,1495.00,1495.50,4122,4077,8199.00
02/07/2013,09:54,1495.75,1496.00,1495.00,1495.25,3741,4213,7954.00
02/07/2013,09:55,1495.25,1496.25,1495.25,1496.25,3078,1458,4536.00
02/07/2013,09:56,1496.00,1497.25,1496.00,1497.25,9865,3311,13176.00
02/07/2013,09:57,1497.25,1497.50,1496.75,1497.00,2339,3622,5961.00
02/07/2013,09:58,1497.25,1497.75,1497.00,1497.50,4461,1945,6406.00
02/07/2013,09:59,1497.50,1498.25,1497.00,1498.00,6331,3178,9509.00
02/07/2013,10:00,1498.00,1498.75,1497.75,1498.75,10492,6580,17072.00
02/07/2013,10:01,1498.75,1498.75,1498.00,1498.25,5585,4136,9721.00
02/07/2013,10:02,1498.25,1498.50,1497.75,1498.25,2773,2371,5144.00
02/07/2013,10:03,1498.50,1498.50,1497.75,1498.00,1979,1708,3687.00
02/07/2013,10:04,1498.00,1498.25,1497.75,1498.00,2059,905,2964.00
02/07/2013,10:05,1498.00,1498.25,1497.75,1497.75,1561,1547,3108.00
02/07/2013,10:06,1497.75,1498.25,1497.50,1498.25,2089,738,2827.00
02/07/2013,10:07,1498.25,1498.25,1498.00,1498.00,1052,1401,2453.00
02/07/2013,10:08,1498.25,1499.00,1498.00,1499.00,4504,522,5026.00
02/07/2013,10:09,1499.00,1499.25,1498.75,1499.25,8140,1010,9150.00
02/07/2013,10:10,1499.25,1499.50,1499.00,1499.50,3337,109,3446.00
02/07/2013,10:11,1499.25,1499.25,1498.75,1499.00,1293,3824,5117.00
02/07/2013,10:12,1499.00,1499.00,1498.50,1498.75,877,2563,3440.00
02/07/2013,10:13,1498.75,1498.75,1498.50,1498.75,654,153,807.00
02/07/2013,10:14,1498.75,1499.25,1498.25,1498.50,4020,2239,6259.00
02/07/2013,10:15,1498.50,1499.00,1498.25,1498.75,1884,862,2746.00
02/07/2013,10:16,1499.00,1499.00,1498.50,1498.75,800,1018,1818.00
02/07/2013,10:17,1499.00,1499.00,1498.75,1498.75,1096,643,1739.00
02/07/2013,10:18,1499.00,1499.00,1498.25,1498.25,809,1618,2427.00
02/07/2013,10:19,1498.25,1498.75,1498.00,1498.00,1285,1919,3204.00
02/07/2013,10:20,1498.00,1498.25,1497.75,1497.75,2081,3651,5732.00
02/07/2013,10:21,1498.00,1498.50,1497.50,1497.50,2513,4294,6807.00
02/07/2013,10:22,1497.50,1498.00,1497.25,1497.75,2770,3202,5972.00
02/07/2013,10:23,1497.75,1498.25,1497.75,1498.00,1744,940,2684.00
02/07/2013,10:24,1498.00,1498.50,1498.00,1498.25,1201,699,1900.00
02/07/2013,10:25,1498.25,1499.00,1498.00,1498.50,3245,1042,4287.00
02/07/2013,10:26,1498.25,1498.75,1497.75,1498.00,2097,1556,3653.00
02/07/2013,10:27,1498.00,1498.25,1497.25,1497.75,909,2547,3456.00
02/07/2013,10:28,1497.50,1498.00,1497.50,1498.00,804,389,1193.00
02/07/2013,10:29,1497.75,1498.00,1497.50,1497.50,282,460,742.00
02/07/2013,10:30,1497.50,1498.25,1497.00,1497.75,3047,2429,5476.00
02/07/2013,10:31,1498.00,1498.25,1497.50,1497.75,1399,3541,4940.00
02/07/2013,10:32,1497.75,1498.00,1497.50,1497.50,287,1763,2050.00
02/07/2013,10:33,1497.75,1498.00,1497.50,1497.75,1146,527,1673.00
02/07/2013,10:34,1498.00,1498.00,1497.50,1497.75,716,772,1488.00
02/07/2013,10:35,1497.75,1497.75,1497.00,1497.50,1587,1348,2935.00
02/07/2013,10:36,1497.75,1497.75,1496.25,1496.50,1224,5784,7008.00
02/07/2013,10:37,1496.25,1497.00,1496.25,1496.50,2953,1473,4426.00
02/07/2013,10:38,1496.50,1496.75,1496.25,1496.75,3645,1146,4791.00
02/07/2013,10:39,1496.50,1496.75,1495.75,1496.00,987,3568,4555.00
02/07/2013,10:40,1496.00,1496.25,1495.50,1496.25,2754,3343,6097.00
02/07/2013,10:41,1496.00,1496.50,1495.75,1496.25,2543,1803,4346.00
02/07/2013,10:42,1496.25,1496.25,1495.75,1496.25,2631,2514,5145.00
02/07/2013,10:43,1496.25,1496.25,1495.25,1495.75,2614,3389,6003.00
02/07/2013,10:44,1495.50,1495.75,1495.25,1495.50,1251,767,2018.00
02/07/2013,10:45,1495.50,1495.75,1494.50,1495.25,3163,7992,11155.00
02/07/2013,10:46,1495.25,1496.00,1494.75,1495.75,5959,2861,8820.00
02/07/2013,10:47,1495.50,1496.25,1495.50,1496.00,2808,3042,5850.00
02/07/2013,10:48,1496.00,1496.00,1495.50,1495.75,1507,1088,2595.00
02/07/2013,10:49,1495.75,1496.25,1495.75,1496.25,733,832,1565.00
02/07/2013,10:50,1496.00,1496.50,1495.25,1495.75,3694,2678,6372.00
02/07/2013,10:51,1495.50,1496.00,1495.50,1496.00,1164,213,1377.00
02/07/2013,10:52,1496.00,1496.50,1495.75,1496.25,2521,994,3515.00
02/07/2013,10:53,1496.25,1496.50,1496.00,1496.25,950,2274,3224.00
02/07/2013,10:54,1496.00,1496.50,1495.75,1496.25,948,1411,2359.00
02/07/2013,10:55,1496.25,1496.50,1495.50,1496.50,863,3642,4505.00
02/07/2013,10:56,1496.50,1496.50,1496.25,1496.25,1456,603,2059.00
02/07/2013,10:57,1496.25,1496.25,1495.50,1496.00,793,2221,3014.00
02/07/2013,10:58,1496.00,1496.00,1495.75,1495.75,99,239,338.00
02/07/2013,10:59,1495.75,1496.25,1495.75,1496.25,1591,28,1619.00
02/07/2013,11:00,1496.25,1496.75,1496.00,1496.25,5066,1937,7003.00
02/07/2013,11:01,1496.50,1496.75,1496.00,1496.75,1049,2257,3306.00
02/07/2013,11:02,1496.50,1497.00,1496.50,1496.50,1493,800,2293.00
02/07/2013,11:03,1496.50,1497.00,1496.50,1497.00,869,1045,1914.00
02/07/2013,11:04,1497.00,1497.25,1496.50,1497.25,2339,624,2963.00
02/07/2013,11:05,1497.00,1498.25,1497.00,1498.00,5125,910,6035.00
02/07/2013,11:06,1498.00,1498.25,1497.75,1498.25,1807,414,2221.00
02/07/2013,11:07,1498.25,1498.25,1497.75,1498.00,740,1898,2638.00
02/07/2013,11:08,1497.75,1498.00,1497.50,1497.50,188,652,840.00
02/07/2013,11:09,1497.50,1498.00,1497.50,1498.00,948,1413,2361.00
02/07/2013,11:10,1498.00,1498.25,1498.00,1498.00,821,338,1159.00
02/07/2013,11:11,1498.00,1498.25,1497.50,1497.75,285,2331,2616.00
02/07/2013,11:12,1497.75,1498.25,1497.75,1498.00,924,138,1062.00
02/07/2013,11:13,1498.25,1498.25,1497.75,1498.00,150,563,713.00
02/07/2013,11:14,1498.00,1498.25,1497.75,1498.25,1041,151,1192.00
02/07/2013,11:15,1498.25,1498.50,1498.00,1498.50,1162,63,1225.00
02/07/2013,11:16,1498.50,1498.75,1498.25,1498.50,1667,1264,2931.00
02/07/2013,11:17,1498.50,1498.50,1498.00,1498.25,1111,1585,2696.00
02/07/2013,11:18,1498.50,1498.50,1498.00,1498.25,550,1517,2067.00
02/07/2013,11:19,1498.25,1498.50,1498.00,1498.50,637,669,1306.00
02/07/2013,11:20,1498.50,1498.50,1498.00,1498.00,612,1279,1891.00
02/07/2013,11:21,1498.00,1498.25,1497.75,1498.00,1723,771,2494.00
02/07/2013,11:22,1498.25,1498.25,1498.00,1498.00,663,1912,2575.00
02/07/2013,11:23,1498.00,1498.25,1497.75,1498.00,674,1657,2331.00
02/07/2013,11:24,1498.00,1498.25,1497.75,1498.25,579,75,654.00
02/07/2013,11:25,1498.25,1498.50,1498.00,1498.25,432,33,465.00
02/07/2013,11:26,1498.50,1498.50,1498.00,1498.50,1307,1128,2435.00
02/07/2013,11:27,1498.50,1498.50,1498.25,1498.50,1027,198,1225.00
02/07/2013,11:28,1498.50,1498.50,1498.25,1498.50,1948,40,1988.00
02/07/2013,11:29,1498.50,1498.75,1498.25,1498.50,1005,1284,2289.00
02/07/2013,11:30,1498.50,1499.00,1498.25,1498.75,2261,1428,3689.00
02/07/2013,11:31,1499.00,1499.25,1498.75,1499.00,2634,1638,4272.00
02/07/2013,11:32,1499.00,1499.25,1498.75,1498.75,857,1872,2729.00
02/07/2013,11:33,1499.00,1499.50,1498.75,1499.25,2781,562,3343.00
02/07/2013,11:34,1499.50,1499.50,1499.00,1499.25,1707,2082,3789.00
02/07/2013,11:35,1499.50,1500.00,1499.25,1500.00,3390,1445,4835.00
02/07/2013,11:36,1500.00,1500.50,1499.75,1500.50,4413,2330,6743.00
02/07/2013,11:37,1500.50,1500.75,1500.00,1500.25,2693,2806,5499.00
02/07/2013,11:38,1500.25,1500.50,1500.00,1500.25,729,1035,1764.00
02/07/2013,11:39,1500.25,1500.25,1500.00,1500.00,398,203,601.00
02/07/2013,11:40,1500.25,1500.50,1500.00,1500.50,1273,1281,2554.00
02/07/2013,11:41,1500.50,1500.50,1500.00,1500.25,116,918,1034.00
02/07/2013,11:42,1500.25,1500.50,1500.25,1500.50,1239,57,1296.00
02/07/2013,11:43,1500.50,1500.50,1500.00,1500.25,223,662,885.00
02/07/2013,11:44,1500.25,1500.50,1500.00,1500.50,551,167,718.00
02/07/2013,11:45,1500.50,1500.75,1500.25,1500.75,1695,285,1980.00
02/07/2013,11:46,1500.75,1501.00,1500.50,1500.50,2810,2675,5485.00
02/07/2013,11:47,1500.50,1500.75,1500.25,1500.50,1234,1079,2313.00
02/07/2013,11:48,1500.75,1501.00,1500.50,1500.50,1958,1593,3551.00
02/07/2013,11:49,1500.50,1500.75,1500.25,1500.25,65,1293,1358.00
02/07/2013,11:50,1500.50,1500.50,1500.00,1500.25,73,1438,1511.00
02/07/2013,11:51,1500.25,1500.25,1500.00,1500.00,873,839,1712.00
02/07/2013,11:52,1500.00,1500.00,1499.75,1499.75,70,721,791.00
02/07/2013,11:53,1499.75,1500.00,1499.25,1499.50,2696,4072,6768.00
02/07/2013,11:54,1499.50,1499.75,1499.50,1499.75,1286,549,1835.00
02/07/2013,11:55,1499.50,1499.75,1499.50,1499.50,815,1696,2511.00
02/07/2013,11:56,1499.50,1500.00,1499.50,1499.75,610,808,1418.00
02/07/2013,11:57,1499.75,1500.00,1499.50,1500.00,1183,361,1544.00
02/07/2013,11:58,1500.00,1500.00,1499.75,1500.00,1011,76,1087.00
02/07/2013,11:59,1500.00,1500.25,1499.75,1499.75,242,1403,1645.00
02/07/2013,12:00,1500.00,1500.00,1499.75,1499.75,12,195,207.00
02/07/2013,12:01,1500.00,1500.00,1499.50,1499.50,184,1721,1905.00
02/07/2013,12:02,1499.75,1500.25,1499.50,1500.00,1942,777,2719.00
02/07/2013,12:03,1500.25,1500.25,1500.00,1500.25,242,539,781.00
02/07/2013,12:04,1500.25,1500.50,1500.00,1500.00,1670,1445,3115.00
02/07/2013,12:05,1499.75,1500.25,1499.75,1500.00,539,1153,1692.00
02/07/2013,12:06,1500.00,1500.00,1499.75,1499.75,68,63,131.00
02/07/2013,12:07,1499.75,1500.00,1499.00,1499.00,246,3990,4236.00
02/07/2013,12:08,1499.25,1499.50,1498.75,1499.25,2290,2448,4738.00
02/07/2013,12:09,1499.25,1499.50,1499.00,1499.00,495,449,944.00
02/07/2013,12:10,1499.00,1499.25,1499.00,1499.00,833,1992,2825.00
02/07/2013,12:11,1499.00,1499.25,1498.75,1499.25,528,85,613.00
02/07/2013,12:12,1499.25,1499.50,1499.00,1499.50,986,469,1455.00
02/07/2013,12:13,1499.25,1499.75,1499.25,1499.50,1210,64,1274.00
02/07/2013,12:14,1499.50,1499.75,1499.25,1499.75,1178,1427,2605.00
02/07/2013,12:15,1499.50,1499.75,1499.25,1499.50,1189,2871,4060.00
02/07/2013,12:16,1499.50,1500.00,1499.25,1499.50,1340,1277,2617.00
02/07/2013,12:17,1499.50,1499.75,1499.50,1499.50,48,1095,1143.00
02/07/2013,12:18,1499.50,1499.75,1499.50,1499.75,66,688,754.00
02/07/2013,12:19,1499.50,1499.75,1499.25,1499.25,38,1685,1723.00
02/07/2013,12:20,1499.50,1500.00,1499.25,1500.00,1771,76,1847.00
02/07/2013,12:21,1500.00,1500.00,1499.25,1499.50,184,522,706.00
02/07/2013,12:22,1499.75,1499.75,1499.50,1499.75,318,7,325.00
02/07/2013,12:23,1500.00,1500.25,1499.75,1500.25,343,107,450.00
02/07/2013,12:24,1500.25,1500.25,1499.75,1500.25,376,605,981.00
02/07/2013,12:25,1500.25,1500.25,1499.75,1500.25,1025,1506,2531.00
02/07/2013,12:26,1500.00,1500.75,1500.00,1500.50,1291,963,2254.00
02/07/2013,12:27,1500.75,1501.75,1500.50,1501.50,8479,1303,9782.00
02/07/2013,12:28,1501.75,1501.75,1501.00,1501.25,841,2797,3638.00
02/07/2013,12:29,1501.25,1501.50,1501.00,1501.50,1220,113,1333.00
02/07/2013,12:30,1501.25,1501.75,1501.25,1501.50,881,1345,2226.00
02/07/2013,12:31,1501.50,1501.75,1501.25,1501.50,538,2177,2715.00
02/07/2013,12:32,1501.25,1501.50,1501.00,1501.25,610,1220,1830.00
02/07/2013,12:33,1501.50,1501.50,1500.75,1501.25,1952,1959,3911.00
02/07/2013,12:34,1501.25,1501.25,1501.00,1501.00,14,800,814.00
02/07/2013,12:35,1501.00,1501.25,1500.75,1500.75,470,1722,2192.00
02/07/2013,12:36,1501.00,1501.25,1500.75,1501.00,1454,182,1636.00
02/07/2013,12:37,1501.00,1501.25,1500.75,1501.00,251,288,539.00
02/07/2013,12:38,1501.00,1501.00,1500.50,1500.75,932,1777,2709.00
02/07/2013,12:39,1500.75,1501.00,1500.50,1501.00,2155,254,2409.00
02/07/2013,12:40,1501.00,1501.00,1500.25,1500.50,53,1106,1159.00
02/07/2013,12:41,1500.25,1501.25,1500.25,1501.25,2209,350,2559.00
02/07/2013,12:42,1501.25,1501.50,1501.00,1501.25,528,38,566.00
02/07/2013,12:43,1501.25,1501.75,1501.25,1501.75,2755,1714,4469.00
02/07/2013,12:44,1501.75,1502.25,1501.75,1502.25,6328,2039,8367.00
02/07/2013,12:45,1502.25,1502.75,1502.00,1502.75,3750,1535,5285.00
02/07/2013,12:46,1502.75,1503.25,1502.50,1502.75,6268,2075,8343.00
02/07/2013,12:47,1502.75,1503.25,1502.50,1502.75,2625,1234,3859.00
02/07/2013,12:48,1502.75,1503.25,1502.75,1503.00,601,1138,1739.00
02/07/2013,12:49,1503.00,1503.25,1502.50,1502.75,765,2444,3209.00
02/07/2013,12:50,1502.75,1502.75,1502.25,1502.25,1582,1578,3160.00
02/07/2013,12:51,1502.50,1502.75,1502.25,1502.50,2507,281,2788.00
02/07/2013,12:52,1502.75,1502.75,1502.50,1502.75,63,120,183.00
02/07/2013,12:53,1502.75,1502.75,1502.25,1502.50,863,772,1635.00
02/07/2013,12:54,1502.50,1503.00,1502.50,1503.00,843,132,975.00
02/07/2013,12:55,1503.00,1503.00,1502.75,1502.75,203,1792,1995.00
02/07/2013,12:56,1503.00,1503.75,1503.00,1503.50,3679,1157,4836.00
02/07/2013,12:57,1503.50,1503.50,1503.00,1503.25,863,1183,2046.00
02/07/2013,12:58,1503.25,1503.50,1503.00,1503.25,1157,1127,2284.00
02/07/2013,12:59,1503.00,1503.50,1503.00,1503.50,884,1055,1939.00
02/07/2013,13:00,1503.50,1503.50,1503.25,1503.50,223,61,284.00
02/07/2013,13:01,1503.50,1504.75,1503.25,1504.75,12637,3815,16452.00
02/07/2013,13:02,1504.75,1504.75,1504.00,1504.00,761,2319,3080.00
02/07/2013,13:03,1504.25,1504.75,1504.00,1504.00,2433,2539,4972.00
02/07/2013,13:04,1504.00,1504.50,1504.00,1504.50,1255,1382,2637.00
02/07/2013,13:05,1504.50,1504.50,1503.75,1503.75,161,1606,1767.00
02/07/2013,13:06,1504.00,1504.00,1503.50,1503.75,565,2961,3526.00
02/07/2013,13:07,1503.75,1503.75,1503.25,1503.25,158,1289,1447.00
02/07/2013,13:08,1503.50,1503.75,1503.25,1503.50,2001,358,2359.00
02/07/2013,13:09,1503.50,1503.50,1502.50,1502.75,1698,5740,7438.00
02/07/2013,13:10,1503.00,1503.00,1502.75,1503.00,1360,1399,2759.00
02/07/2013,13:11,1503.00,1503.25,1502.75,1503.25,1802,2760,4562.00
02/07/2013,13:12,1503.25,1503.25,1502.75,1502.75,502,1710,2212.00
02/07/2013,13:13,1502.75,1503.00,1502.50,1502.75,491,925,1416.00
02/07/2013,13:14,1502.50,1503.00,1502.50,1502.50,645,685,1330.00
02/07/2013,13:15,1502.75,1503.00,1502.50,1503.00,982,363,1345.00
02/07/2013,13:16,1502.75,1503.00,1502.50,1503.00,809,1320,2129.00
02/07/2013,13:17,1502.75,1503.00,1502.75,1503.00,21,106,127.00
02/07/2013,13:18,1503.00,1503.00,1502.75,1502.75,265,14,279.00
02/07/2013,13:19,1502.75,1503.50,1502.75,1503.00,2658,380,3038.00
02/07/2013,13:20,1503.00,1503.25,1502.75,1503.00,276,1484,1760.00
02/07/2013,13:21,1503.00,1503.00,1502.50,1502.75,384,424,808.00
02/07/2013,13:22,1502.75,1503.00,1502.50,1503.00,400,33,433.00
02/07/2013,13:23,1503.00,1503.00,1502.25,1502.75,825,1728,2553.00
02/07/2013,13:24,1502.75,1502.75,1502.50,1502.50,24,433,457.00
02/07/2013,13:25,1502.50,1502.75,1502.00,1502.25,77,1960,2037.00
02/07/2013,13:26,1502.25,1502.75,1502.25,1502.25,1135,806,1941.00
02/07/2013,13:27,1502.50,1502.75,1502.25,1502.75,581,74,655.00
02/07/2013,13:28,1502.75,1503.00,1502.50,1503.00,1035,13,1048.00
02/07/2013,13:29,1503.00,1503.25,1502.75,1503.00,647,338,985.00
02/07/2013,13:30,1503.00,1503.25,1502.75,1503.25,606,259,865.00
02/07/2013,13:31,1503.25,1503.25,1502.75,1503.00,1604,1048,2652.00
02/07/2013,13:32,1503.00,1503.25,1502.75,1502.75,260,405,665.00
02/07/2013,13:33,1502.75,1503.00,1502.75,1503.00,62,36,98.00
02/07/2013,13:34,1502.75,1503.00,1502.50,1502.75,1200,922,2122.00
02/07/2013,13:35,1502.50,1502.75,1502.00,1502.00,407,1620,2027.00
02/07/2013,13:36,1502.00,1502.25,1501.50,1501.50,281,2845,3126.00
02/07/2013,13:37,1501.50,1502.25,1501.25,1501.50,3495,2887,6382.00
02/07/2013,13:38,1501.50,1502.00,1501.50,1502.00,1094,304,1398.00
02/07/2013,13:39,1501.75,1502.00,1501.25,1501.25,2358,913,3271.00
02/07/2013,13:40,1501.25,1501.50,1501.00,1501.00,124,1387,1511.00
02/07/2013,13:41,1501.00,1501.50,1500.50,1501.25,2014,3083,5097.00
02/07/2013,13:42,1501.50,1501.75,1501.25,1501.50,762,69,831.00
02/07/2013,13:43,1501.75,1501.75,1501.50,1501.50,76,165,241.00
02/07/2013,13:44,1501.50,1501.75,1501.50,1501.75,47,82,129.00
02/07/2013,13:45,1501.50,1501.75,1501.00,1501.00,1803,2795,4598.00
02/07/2013,13:46,1501.25,1501.75,1501.00,1501.75,1224,55,1279.00
02/07/2013,13:47,1501.75,1502.00,1501.50,1501.75,844,50,894.00
02/07/2013,13:48,1502.00,1502.00,1501.50,1501.75,101,967,1068.00
02/07/2013,13:49,1501.50,1502.25,1501.50,1502.00,1775,112,1887.00
02/07/2013,13:50,1502.25,1502.75,1502.00,1502.50,2117,1597,3714.00
02/07/2013,13:51,1502.50,1503.00,1502.25,1502.75,1408,1284,2692.00
02/07/2013,13:52,1503.00,1503.00,1502.50,1502.75,2633,1036,3669.00
02/07/2013,13:53,1502.75,1503.50,1502.75,1503.25,1667,17,1684.00
02/07/2013,13:54,1503.25,1503.50,1503.00,1503.25,509,876,1385.00
02/07/2013,13:55,1503.25,1503.25,1502.50,1502.75,368,1269,1637.00
02/07/2013,13:56,1502.75,1503.25,1502.75,1503.00,1374,516,1890.00
02/07/2013,13:57,1503.25,1503.25,1503.00,1503.00,59,107,166.00
02/07/2013,13:58,1503.00,1503.75,1502.75,1503.75,1439,677,2116.00
02/07/2013,13:59,1503.75,1504.25,1503.50,1504.25,3426,366,3792.00
02/07/2013,14:00,1504.25,1504.25,1503.75,1503.75,218,1787,2005.00
02/07/2013,14:01,1503.75,1504.25,1503.75,1504.25,2188,67,2255.00
02/07/2013,14:02,1504.25,1504.25,1503.75,1503.75,366,855,1221.00
02/07/2013,14:03,1504.00,1504.00,1502.75,1502.75,327,2566,2893.00
02/07/2013,14:04,1503.00,1503.25,1502.75,1503.25,1011,831,1842.00
02/07/2013,14:05,1503.00,1503.50,1503.00,1503.00,443,1372,1815.00
02/07/2013,14:06,1503.25,1503.50,1503.25,1503.50,936,23,959.00
02/07/2013,14:07,1503.50,1504.25,1503.25,1504.25,3358,176,3534.00
02/07/2013,14:08,1504.25,1504.75,1504.00,1504.75,2714,1572,4286.00
02/07/2013,14:09,1504.50,1504.75,1504.25,1504.50,805,1452,2257.00
02/07/2013,14:10,1504.50,1505.00,1503.75,1503.75,1630,2659,4289.00
02/07/2013,14:11,1504.00,1504.00,1503.50,1503.50,1551,1462,3013.00
02/07/2013,14:12,1503.75,1503.75,1503.25,1503.25,86,939,1025.00
02/07/2013,14:13,1503.25,1503.50,1503.00,1503.50,2198,950,3148.00
02/07/2013,14:14,1503.50,1504.25,1503.25,1504.00,1118,57,1175.00
02/07/2013,14:15,1504.00,1504.25,1503.25,1503.75,396,1622,2018.00
02/07/2013,14:16,1503.50,1503.75,1503.50,1503.75,537,52,589.00
02/07/2013,14:17,1503.75,1504.00,1503.50,1503.75,402,218,620.00
02/07/2013,14:18,1503.50,1504.00,1503.50,1503.75,437,1221,1658.00
02/07/2013,14:19,1503.75,1504.00,1503.75,1504.00,296,1135,1431.00
02/07/2013,14:20,1504.00,1504.75,1504.00,1504.75,2292,224,2516.00
02/07/2013,14:21,1504.75,1504.75,1504.25,1504.50,510,764,1274.00
02/07/2013,14:22,1504.50,1504.50,1503.25,1503.50,257,2390,2647.00
02/07/2013,14:23,1503.25,1504.00,1503.25,1503.75,991,357,1348.00
02/07/2013,14:24,1503.75,1504.25,1503.75,1504.25,809,26,835.00
02/07/2013,14:25,1504.25,1504.25,1503.25,1503.75,364,2319,2683.00
02/07/2013,14:26,1503.50,1503.75,1503.25,1503.25,985,1022,2007.00
02/07/2013,14:27,1503.25,1503.50,1503.25,1503.25,30,690,720.00
02/07/2013,14:28,1503.50,1503.75,1503.00,1503.25,1142,1774,2916.00
02/07/2013,14:29,1503.50,1503.75,1503.25,1503.50,1123,517,1640.00
02/07/2013,14:30,1503.50,1503.75,1503.50,1503.75,385,68,453.00
02/07/2013,14:31,1503.75,1504.50,1503.75,1504.25,2640,901,3541.00
02/07/2013,14:32,1504.25,1504.25,1504.00,1504.25,116,55,171.00
02/07/2013,14:33,1504.25,1504.25,1503.50,1503.75,66,2725,2791.00
02/07/2013,14:34,1503.75,1503.75,1503.25,1503.25,702,2300,3002.00
02/07/2013,14:35,1503.50,1503.75,1503.25,1503.50,936,734,1670.00
02/07/2013,14:36,1503.75,1503.75,1503.00,1503.00,1530,1100,2630.00
02/07/2013,14:37,1503.25,1503.25,1502.25,1502.50,820,4659,5479.00
02/07/2013,14:38,1502.50,1503.00,1502.00,1502.50,2577,2236,4813.00
02/07/2013,14:39,1502.25,1504.25,1502.25,1503.75,5724,3108,8832.00
02/07/2013,14:40,1503.50,1504.75,1503.50,1504.00,5753,2239,7992.00
02/07/2013,14:41,1504.00,1505.50,1504.00,1505.25,7156,4354,11510.00
02/07/2013,14:42,1505.25,1505.50,1504.50,1505.00,3560,3756,7316.00
02/07/2013,14:43,1505.00,1505.00,1504.00,1504.75,3697,3874,7571.00
02/07/2013,14:44,1504.75,1505.00,1504.25,1504.50,1595,1333,2928.00
02/07/2013,14:45,1504.75,1505.00,1504.00,1504.50,2152,1457,3609.00
02/07/2013,14:46,1504.50,1504.50,1503.75,1504.25,1641,2297,3938.00
02/07/2013,14:47,1504.25,1504.25,1503.75,1504.00,2294,1483,3777.00
02/07/2013,14:48,1504.00,1504.25,1503.50,1503.75,2323,1498,3821.00
02/07/2013,14:49,1503.75,1504.50,1503.75,1504.25,1821,700,2521.00
02/07/2013,14:50,1504.25,1505.00,1504.00,1505.00,1822,560,2382.00
02/07/2013,14:51,1504.75,1505.25,1504.50,1504.50,2943,3495,6438.00
02/07/2013,14:52,1504.75,1504.75,1504.00,1504.25,1395,1464,2859.00
02/07/2013,14:53,1504.50,1505.00,1504.00,1504.75,3938,1156,5094.00
02/07/2013,14:54,1505.00,1505.50,1504.50,1505.50,4058,1489,5547.00
02/07/2013,14:55,1505.50,1505.75,1504.50,1504.75,2592,2965,5557.00
02/07/2013,14:56,1505.00,1505.50,1504.75,1505.25,1600,2077,3677.00
02/07/2013,14:57,1505.25,1506.00,1505.25,1505.50,4166,1993,6159.00
02/07/2013,14:58,1505.25,1505.75,1505.00,1505.00,1119,1449,2568.00
02/07/2013,14:59,1505.00,1505.25,1504.50,1504.75,994,3597,4591.00
02/07/2013,15:00,1504.75,1505.75,1504.75,1505.75,10312,6679,16991.00
02/07/2013,15:01,1505.75,1506.00,1505.00,1505.25,7735,8365,16100.00
02/07/2013,15:02,1505.50,1505.50,1505.00,1505.25,1469,2922,4391.00
02/07/2013,15:03,1505.00,1505.25,1504.75,1505.00,868,2515,3383.00
02/07/2013,15:04,1505.25,1505.25,1505.00,1505.25,597,707,1304.00
02/07/2013,15:05,1505.00,1505.25,1504.75,1505.25,280,1917,2197.00
02/07/2013,15:06,1505.00,1505.25,1505.00,1505.00,272,2084,2356.00
02/07/2013,15:07,1505.00,1505.25,1505.00,1505.00,176,260,436.00
02/07/2013,15:08,1505.00,1505.75,1505.00,1505.75,2555,391,2946.00
02/07/2013,15:09,1505.50,1505.75,1505.00,1505.25,1389,2617,4006.00
02/07/2013,15:10,1505.00,1505.25,1505.00,1505.25,193,369,562.00
02/07/2013,15:11,1505.00,1505.25,1505.00,1505.25,502,343,845.00
02/07/2013,15:12,1505.25,1505.25,1504.75,1505.00,1243,1904,3147.00
02/07/2013,15:13,1505.00,1505.00,1504.75,1504.75,387,344,731.00
02/07/2013,15:14,1504.75,1505.00,1504.50,1505.00,770,2305,3075.00
02/07/2013,15:15,1504.75,1505.75,1504.75,1505.25,3587,1993,5580.00
02/07/2013,15:16,1505.25,1505.25,1505.25,1505.25,0,5,5.00
02/07/2013,15:31,1505.25,1505.50,1505.00,1505.25,296,711,1007.00
02/07/2013,15:32,1505.00,1505.25,1505.00,1505.25,374,54,428.00
02/07/2013,15:33,1505.00,1505.50,1505.00,1505.25,411,177,588.00
02/07/2013,15:34,1505.25,1505.25,1505.00,1505.00,22,115,137.00
02/07/2013,15:35,1505.25,1505.25,1505.00,1505.00,14,75,89.00
02/07/2013,15:36,1505.00,1505.25,1505.00,1505.25,303,102,405.00
02/07/2013,15:37,1505.25,1505.50,1505.25,1505.50,378,0,378.00
02/07/2013,15:38,1505.25,1505.50,1505.25,1505.50,5,65,70.00
02/07/2013,15:39,1505.50,1505.75,1505.50,1505.50,111,3,114.00
02/07/2013,15:40,1505.75,1505.75,1505.50,1505.75,31,12,43.00
02/07/2013,15:41,1505.50,1505.75,1505.50,1505.50,30,27,57.00
02/07/2013,15:42,1505.75,1506.00,1505.75,1506.00,423,6,429.00
02/07/2013,15:43,1506.00,1506.00,1505.75,1506.00,211,3,214.00
02/07/2013,15:44,1505.75,1506.25,1505.75,1506.25,128,2,130.00
02/07/2013,15:45,1506.25,1506.25,1506.00,1506.00,17,126,143.00
02/07/2013,15:46,1506.00,1506.25,1506.00,1506.00,22,28,50.00
02/07/2013,15:47,1506.00,1506.25,1506.00,1506.25,250,15,265.00
02/07/2013,15:48,1506.25,1506.25,1506.00,1506.25,147,38,185.00
02/07/2013,15:49,1506.00,1506.25,1506.00,1506.25,12,8,20.00
02/07/2013,15:50,1506.25,1506.25,1506.25,1506.25,75,0,75.00
02/07/2013,15:51,1506.25,1506.25,1506.00,1506.25,41,17,58.00
02/07/2013,15:52,1506.00,1506.50,1506.00,1506.25,472,20,492.00
02/07/2013,15:53,1506.25,1506.50,1506.25,1506.25,43,137,180.00
02/07/2013,15:54,1506.25,1506.50,1506.00,1506.25,75,27,102.00
02/07/2013,15:55,1506.25,1506.75,1506.25,1506.50,166,81,247.00
02/07/2013,15:56,1506.50,1506.50,1506.25,1506.25,35,65,100.00
02/07/2013,15:57,1506.25,1506.50,1506.25,1506.25,110,34,144.00
02/07/2013,15:58,1506.25,1506.50,1506.25,1506.50,3,2,5.00
02/07/2013,15:59,1506.25,1506.25,1506.00,1506.25,1,354,355.00
02/07/2013,16:00,1506.00,1506.25,1505.50,1505.75,100,340,440.00
02/07/2013,17:01,1505.00,1505.00,1504.75,1505.00,67,39,106.00
02/07/2013,17:02,1505.00,1505.00,1504.75,1505.00,23,118,141.00
02/07/2013,17:03,1504.75,1505.00,1504.75,1504.75,7,20,27.00
02/07/2013,17:04,1504.75,1505.00,1504.75,1504.75,4,88,92.00
02/07/2013,17:05,1504.75,1504.75,1504.50,1504.50,0,28,28.00
02/07/2013,17:06,1504.75,1504.75,1504.50,1504.75,45,5,50.00
02/07/2013,17:07,1504.75,1505.00,1504.75,1505.00,6,0,6.00
02/07/2013,17:08,1504.75,1505.00,1504.75,1505.00,1,11,12.00
02/07/2013,17:09,1504.75,1505.00,1504.75,1504.75,2,3,5.00
02/07/2013,17:10,1504.75,1505.00,1504.75,1504.75,8,30,38.00
02/07/2013,17:11,1505.00,1505.00,1504.75,1504.75,1,2,3.00
02/07/2013,17:12,1504.75,1504.75,1504.50,1504.50,14,47,61.00
02/07/2013,17:13,1504.50,1504.75,1504.50,1504.50,3,165,168.00
02/07/2013,17:14,1504.50,1504.50,1504.50,1504.50,0,2,2.00
02/07/2013,17:15,1504.50,1504.75,1504.50,1504.50,1,13,14.00
02/07/2013,17:16,1504.50,1504.75,1504.50,1504.50,6,132,138.00
02/07/2013,17:17,1504.50,1504.50,1504.25,1504.50,47,34,81.00
02/07/2013,17:18,1504.50,1504.50,1504.00,1504.00,84,437,521.00
02/07/2013,17:19,1504.25,1504.25,1504.00,1504.00,8,4,12.00
02/07/2013,17:20,1504.25,1504.25,1504.00,1504.00,11,33,44.00
02/07/2013,17:21,1504.00,1504.00,1504.00,1504.00,0,9,9.00
02/07/2013,17:22,1504.00,1504.00,1504.00,1504.00,0,18,18.00
02/07/2013,17:23,1504.25,1504.25,1504.00,1504.25,194,5,199.00
02/07/2013,17:24,1504.50,1504.50,1504.50,1504.50,4,0,4.00
02/07/2013,17:25,1504.50,1504.50,1504.50,1504.50,1,0,1.00
02/07/2013,17:26,1504.50,1504.50,1504.50,1504.50,4,0,4.00
02/07/2013,17:27,1504.50,1504.50,1504.25,1504.25,1,1,2.00
02/07/2013,17:29,1504.50,1504.50,1504.25,1504.25,17,103,120.00
02/07/2013,17:30,1504.25,1504.50,1504.00,1504.25,14,84,98.00
02/07/2013,17:31,1504.00,1504.00,1504.00,1504.00,0,4,4.00
02/07/2013,17:32,1504.25,1504.25,1504.25,1504.25,115,0,115.00
02/07/2013,17:33,1504.50,1504.50,1504.00,1504.25,3,54,57.00
02/07/2013,17:34,1504.25,1504.25,1504.25,1504.25,14,0,14.00
02/07/2013,17:35,1504.25,1504.25,1504.25,1504.25,36,0,36.00
02/07/2013,17:36,1504.50,1504.50,1504.25,1504.50,8,2,10.00
02/07/2013,17:37,1504.50,1504.75,1504.50,1504.75,121,0,121.00
02/07/2013,17:38,1504.75,1504.75,1504.75,1504.75,3,0,3.00
02/07/2013,17:39,1504.75,1504.75,1504.75,1504.75,101,0,101.00
02/07/2013,17:40,1505.00,1505.00,1504.50,1504.50,6,60,66.00
02/07/2013,17:41,1504.75,1504.75,1504.50,1504.50,5,2,7.00
02/07/2013,17:42,1504.50,1504.50,1504.50,1504.50,0,3,3.00
02/07/2013,17:43,1504.50,1504.50,1504.50,1504.50,0,17,17.00
02/07/2013,17:44,1504.75,1504.75,1504.75,1504.75,49,0,49.00
02/07/2013,17:45,1504.75,1505.00,1504.75,1505.00,48,0,48.00
02/07/2013,17:46,1504.75,1505.00,1504.75,1504.75,1,5,6.00
02/07/2013,17:47,1504.75,1505.00,1504.75,1504.75,1,5,6.00
02/07/2013,17:48,1504.75,1505.00,1504.75,1505.00,4,2,6.00
02/07/2013,17:49,1504.75,1504.75,1504.75,1504.75,0,12,12.00
02/07/2013,17:50,1504.75,1505.00,1504.75,1505.00,1,1,2.00
02/07/2013,17:51,1505.00,1505.00,1505.00,1505.00,201,0,201.00
02/07/2013,17:52,1505.00,1505.00,1504.75,1504.75,2,3,5.00
02/07/2013,17:54,1505.00,1505.00,1504.75,1505.00,279,104,383.00
02/07/2013,17:55,1504.75,1504.75,1504.75,1504.75,0,29,29.00
02/07/2013,17:56,1504.75,1505.00,1504.75,1504.75,20,24,44.00
02/07/2013,17:57,1504.75,1505.00,1504.75,1505.00,11,8,19.00
02/07/2013,17:58,1505.00,1505.00,1504.75,1504.75,5,203,208.00
02/07/2013,17:59,1504.75,1504.75,1504.75,1504.75,0,7,7.00
02/07/2013,18:00,1504.50,1504.75,1504.50,1504.50,2,8,10.00
02/07/2013,18:01,1504.50,1504.50,1504.00,1504.50,155,352,507.00
02/07/2013,18:02,1504.25,1504.50,1504.25,1504.50,13,8,21.00
02/07/2013,18:03,1504.50,1504.50,1504.25,1504.50,202,11,213.00
02/07/2013,18:04,1504.75,1504.75,1504.50,1504.50,119,333,452.00
02/07/2013,18:05,1504.75,1505.25,1504.50,1505.00,398,214,612.00
02/07/2013,18:06,1505.00,1505.00,1504.75,1505.00,101,42,143.00
02/07/2013,18:07,1505.25,1505.50,1505.25,1505.50,293,12,305.00
02/07/2013,18:08,1505.50,1505.50,1505.00,1505.25,88,281,369.00
02/07/2013,18:09,1505.25,1505.25,1505.00,1505.25,31,15,46.00
02/07/2013,18:10,1505.00,1505.25,1505.00,1505.00,1,22,23.00
02/07/2013,18:11,1505.00,1505.25,1505.00,1505.00,7,84,91.00
02/07/2013,18:12,1505.00,1505.25,1505.00,1505.25,20,4,24.00
02/07/2013,18:13,1505.25,1505.50,1505.25,1505.25,152,9,161.00
02/07/2013,18:14,1505.25,1505.50,1505.25,1505.25,5,56,61.00
02/07/2013,18:15,1505.00,1505.25,1505.00,1505.25,22,52,74.00
02/07/2013,18:16,1505.25,1505.25,1505.00,1505.00,33,91,124.00
02/07/2013,18:17,1505.25,1505.25,1505.25,1505.25,113,0,113.00
02/07/2013,18:18,1505.25,1505.25,1505.25,1505.25,6,0,6.00
02/07/2013,18:19,1505.25,1505.25,1505.25,1505.25,1,0,1.00
02/07/2013,18:20,1505.50,1505.50,1505.50,1505.50,9,0,9.00
02/07/2013,18:21,1505.50,1505.50,1505.25,1505.25,3,13,16.00
02/07/2013,18:22,1505.50,1505.50,1505.50,1505.50,4,0,4.00
02/07/2013,18:23,1505.25,1505.50,1505.25,1505.50,48,3,51.00
02/07/2013,18:24,1505.50,1505.50,1505.25,1505.25,5,53,58.00
02/07/2013,18:25,1505.00,1505.00,1505.00,1505.00,0,2,2.00
02/07/2013,18:26,1505.25,1505.50,1505.25,1505.25,94,49,143.00
02/07/2013,18:27,1505.25,1505.25,1505.00,1505.25,1,28,29.00
02/07/2013,18:28,1505.25,1505.25,1505.25,1505.25,12,0,12.00
02/07/2013,18:29,1505.25,1505.50,1505.25,1505.50,105,30,135.00
02/07/2013,18:30,1505.25,1505.50,1505.25,1505.25,5,51,56.00
02/07/2013,18:31,1505.25,1505.25,1504.75,1504.75,27,201,228.00
02/07/2013,18:32,1505.00,1505.75,1505.00,1505.50,263,154,417.00
02/07/2013,18:33,1505.50,1505.50,1505.25,1505.25,0,73,73.00
02/07/2013,18:34,1505.25,1505.75,1505.25,1505.50,100,147,247.00
02/07/2013,18:35,1505.50,1505.50,1505.25,1505.50,58,54,112.00
02/07/2013,18:36,1505.50,1505.75,1505.50,1505.75,58,0,58.00
02/07/2013,18:37,1505.50,1505.75,1505.50,1505.50,1,207,208.00
02/07/2013,18:38,1505.50,1505.50,1505.25,1505.25,0,165,165.00
02/07/2013,18:39,1505.25,1505.25,1505.25,1505.25,0,47,47.00
02/07/2013,18:40,1505.25,1505.25,1505.25,1505.25,0,146,146.00
02/07/2013,18:41,1505.50,1505.75,1505.50,1505.75,80,1,81.00
02/07/2013,18:42,1505.75,1505.75,1505.75,1505.75,62,0,62.00
02/07/2013,18:43,1505.75,1506.00,1505.75,1505.75,80,13,93.00
02/07/2013,18:44,1506.00,1506.00,1505.75,1505.75,36,210,246.00
02/07/2013,18:45,1505.75,1506.00,1505.75,1506.00,40,135,175.00
02/07/2013,18:46,1505.75,1506.00,1505.75,1505.75,6,2,8.00
02/07/2013,18:47,1505.75,1505.75,1505.75,1505.75,0,407,407.00
02/07/2013,18:48,1505.75,1505.75,1505.50,1505.75,45,55,100.00
02/07/2013,18:49,1505.75,1506.00,1505.75,1505.75,38,14,52.00
02/07/2013,18:50,1505.75,1505.75,1505.25,1505.25,0,183,183.00
02/07/2013,18:51,1505.25,1505.50,1505.25,1505.25,1,10,11.00
02/07/2013,18:52,1505.25,1505.50,1505.25,1505.50,3,8,11.00
02/07/2013,18:53,1505.50,1505.50,1505.50,1505.50,16,0,16.00
02/07/2013,18:54,1505.25,1505.25,1505.25,1505.25,0,21,21.00
02/07/2013,18:55,1505.50,1505.50,1505.25,1505.25,101,25,126.00
02/07/2013,18:56,1505.25,1505.25,1505.00,1505.25,46,63,109.00
02/07/2013,18:57,1505.25,1505.25,1505.25,1505.25,48,0,48.00
02/07/2013,18:58,1505.25,1505.25,1505.25,1505.25,28,0,28.00
02/07/2013,18:59,1505.00,1505.00,1505.00,1505.00,0,5,5.00
02/07/2013,19:00,1505.25,1505.25,1505.00,1505.25,128,10,138.00
02/07/2013,19:01,1505.25,1505.25,1505.00,1505.00,23,113,136.00
02/07/2013,19:02,1505.00,1505.00,1505.00,1505.00,0,88,88.00
02/07/2013,19:03,1505.00,1505.00,1505.00,1505.00,0,3,3.00
02/07/2013,19:04,1505.00,1505.00,1505.00,1505.00,0,44,44.00
02/07/2013,19:05,1505.25,1505.25,1505.00,1505.25,20,11,31.00
02/07/2013,19:06,1505.25,1505.25,1505.25,1505.25,8,0,8.00
02/07/2013,19:07,1505.25,1505.25,1505.00,1505.00,2,8,10.00
02/07/2013,19:08,1505.00,1505.25,1505.00,1505.25,3,5,8.00
02/07/2013,19:09,1505.00,1505.00,1505.00,1505.00,0,4,4.00
02/07/2013,19:10,1505.00,1505.00,1505.00,1505.00,0,20,20.00
02/07/2013,19:11,1505.00,1505.00,1504.75,1504.75,1,41,42.00
02/07/2013,19:12,1505.00,1505.00,1504.50,1504.50,53,570,623.00
02/07/2013,19:13,1504.50,1504.75,1504.50,1504.75,5,6,11.00
02/07/2013,19:14,1504.75,1504.75,1504.50,1504.50,1,11,12.00
02/07/2013,19:15,1504.50,1504.75,1504.50,1504.75,1,4,5.00
02/07/2013,19:16,1504.50,1504.75,1504.25,1504.25,174,504,678.00
02/07/2013,19:17,1504.25,1504.25,1503.75,1504.00,318,306,624.00
02/07/2013,19:18,1503.75,1504.00,1503.75,1504.00,38,25,63.00
02/07/2013,19:19,1504.00,1504.25,1504.00,1504.25,106,0,106.00
02/07/2013,19:20,1504.00,1504.00,1504.00,1504.00,0,151,151.00
02/07/2013,19:21,1504.00,1504.25,1504.00,1504.25,20,34,54.00
02/07/2013,19:22,1504.00,1504.25,1504.00,1504.25,18,1,19.00
02/07/2013,19:23,1504.25,1504.50,1504.25,1504.50,104,0,104.00
02/07/2013,19:24,1504.50,1504.75,1504.50,1504.50,120,1,121.00
02/07/2013,19:25,1504.50,1504.50,1504.50,1504.50,0,45,45.00
02/07/2013,19:26,1504.50,1504.50,1504.25,1504.25,13,202,215.00
02/07/2013,19:27,1504.25,1504.50,1504.25,1504.50,4,1,5.00
02/07/2013,19:28,1504.50,1504.75,1504.50,1504.50,41,41,82.00
02/07/2013,19:30,1504.25,1504.50,1504.25,1504.50,19,4,23.00
02/07/2013,19:31,1504.50,1504.50,1504.25,1504.25,92,85,177.00
02/07/2013,19:32,1504.25,1504.50,1504.25,1504.50,69,10,79.00
02/07/2013,19:33,1504.25,1504.75,1504.25,1504.75,275,17,292.00
02/07/2013,19:34,1505.00,1505.00,1504.75,1505.00,229,1,230.00
02/07/2013,19:35,1505.00,1505.00,1504.75,1504.75,34,2,36.00
02/07/2013,19:36,1505.00,1505.25,1505.00,1505.25,147,0,147.00
02/07/2013,19:37,1505.00,1505.25,1505.00,1505.25,111,1,112.00
02/07/2013,19:38,1505.25,1505.50,1505.25,1505.50,58,1,59.00
02/07/2013,19:39,1505.25,1505.50,1505.25,1505.25,5,173,178.00
02/07/2013,19:40,1505.25,1505.25,1505.00,1505.25,84,2,86.00
02/07/2013,19:41,1505.25,1505.50,1505.25,1505.50,98,4,102.00
02/07/2013,19:42,1505.25,1505.25,1505.25,1505.25,0,7,7.00
02/07/2013,19:43,1505.25,1505.75,1505.25,1505.75,208,1,209.00
02/07/2013,19:44,1505.50,1505.75,1505.50,1505.75,20,4,24.00
02/07/2013,19:45,1505.75,1505.75,1505.50,1505.50,1,1,2.00
02/07/2013,19:46,1505.75,1505.75,1505.50,1505.50,2,7,9.00
02/07/2013,19:47,1505.75,1505.75,1505.50,1505.75,191,1,192.00
02/07/2013,19:48,1505.75,1505.75,1505.50,1505.75,62,1,63.00
02/07/2013,19:49,1505.75,1505.75,1505.50,1505.75,8,27,35.00
02/07/2013,19:50,1505.75,1505.75,1505.50,1505.50,8,103,111.00
02/07/2013,19:51,1505.25,1505.25,1505.25,1505.25,0,20,20.00
02/07/2013,19:52,1505.50,1505.50,1505.50,1505.50,109,0,109.00
02/07/2013,19:53,1505.50,1505.50,1505.50,1505.50,27,0,27.00
02/07/2013,19:54,1505.50,1505.50,1505.25,1505.25,34,30,64.00
02/07/2013,19:55,1505.25,1505.25,1505.00,1505.25,8,112,120.00
02/07/2013,19:56,1505.25,1505.25,1505.00,1505.00,82,29,111.00
02/07/2013,19:57,1505.00,1505.25,1505.00,1505.25,42,19,61.00
02/07/2013,19:58,1505.25,1505.25,1505.25,1505.25,25,0,25.00
02/07/2013,19:59,1505.25,1505.50,1505.25,1505.25,39,1,40.00
02/07/2013,20:00,1505.50,1505.75,1505.50,1505.75,85,0,85.00
02/07/2013,20:01,1505.50,1505.50,1505.25,1505.25,56,16,72.00
02/07/2013,20:02,1505.50,1505.50,1505.50,1505.50,33,0,33.00
02/07/2013,20:03,1505.50,1505.50,1505.25,1505.25,1,11,12.00
02/07/2013,20:04,1505.50,1505.75,1505.50,1505.75,41,2,43.00
02/07/2013,20:05,1505.50,1505.75,1505.50,1505.50,1,60,61.00
02/07/2013,20:06,1505.50,1505.50,1505.50,1505.50,0,31,31.00
02/07/2013,20:07,1505.75,1506.50,1505.75,1506.25,862,45,907.00
02/07/2013,20:08,1506.50,1506.75,1506.25,1506.25,356,470,826.00
02/07/2013,20:09,1506.50,1506.50,1506.00,1506.00,122,301,423.00
02/07/2013,20:10,1505.75,1506.00,1505.75,1506.00,93,16,109.00
02/07/2013,20:11,1506.25,1506.25,1505.75,1505.75,2,75,77.00
02/07/2013,20:12,1506.00,1506.00,1505.75,1505.75,8,2,10.00
02/07/2013,20:13,1506.00,1506.00,1506.00,1506.00,3,0,3.00
02/07/2013,20:14,1505.75,1506.25,1505.75,1506.00,134,11,145.00
02/07/2013,20:15,1506.25,1506.25,1506.00,1506.00,77,1,78.00
02/07/2013,20:16,1506.25,1506.25,1506.25,1506.25,18,0,18.00
02/07/2013,20:17,1506.00,1506.25,1506.00,1506.25,37,2,39.00
02/07/2013,20:18,1506.00,1506.25,1506.00,1506.25,1,19,20.00
02/07/2013,20:20,1506.00,1506.25,1505.75,1505.75,28,111,139.00
02/07/2013,20:21,1505.75,1505.75,1505.75,1505.75,0,98,98.00
02/07/2013,20:22,1505.75,1506.00,1505.75,1505.75,4,40,44.00
02/07/2013,20:23,1505.75,1506.00,1505.75,1505.75,1,3,4.00
02/07/2013,20:24,1505.75,1506.00,1505.75,1506.00,2,11,13.00
02/07/2013,20:25,1506.00,1506.00,1505.75,1506.00,76,3,79.00
02/07/2013,20:26,1506.00,1506.00,1506.00,1506.00,36,0,36.00
02/07/2013,20:27,1506.00,1506.25,1506.00,1506.00,53,3,56.00
02/07/2013,20:28,1506.00,1506.25,1506.00,1506.25,13,3,16.00
02/07/2013,20:29,1506.25,1506.25,1506.00,1506.00,1,72,73.00
02/07/2013,20:30,1506.00,1506.00,1506.00,1506.00,0,44,44.00
02/07/2013,20:31,1506.00,1506.00,1506.00,1506.00,0,119,119.00
02/07/2013,20:32,1506.00,1506.00,1506.00,1506.00,0,170,170.00
02/07/2013,20:33,1506.25,1506.25,1506.25,1506.25,5,0,5.00
02/07/2013,20:34,1506.25,1506.25,1506.25,1506.25,1,0,1.00
02/07/2013,20:35,1506.25,1506.25,1506.25,1506.25,66,0,66.00
02/07/2013,20:36,1506.25,1506.25,1506.25,1506.25,89,0,89.00
02/07/2013,20:37,1506.25,1506.25,1506.00,1506.25,9,1,10.00
02/07/2013,20:38,1506.25,1506.25,1506.25,1506.25,3,0,3.00
02/07/2013,20:39,1506.25,1506.25,1506.25,1506.25,45,0,45.00
02/07/2013,20:40,1506.50,1506.75,1506.50,1506.75,186,0,186.00
02/07/2013,20:41,1506.50,1506.75,1506.50,1506.50,1,31,32.00
02/07/2013,20:42,1506.50,1506.75,1506.50,1506.75,3,9,12.00
02/07/2013,20:43,1506.50,1506.75,1506.50,1506.75,5,5,10.00
02/07/2013,20:44,1506.50,1506.75,1506.50,1506.75,5,2,7.00
02/07/2013,20:45,1506.75,1506.75,1506.50,1506.75,8,3,11.00
02/07/2013,20:46,1506.75,1506.75,1506.50,1506.75,12,6,18.00
02/07/2013,20:47,1506.75,1506.75,1506.50,1506.50,192,13,205.00
02/07/2013,20:48,1506.75,1506.75,1506.75,1506.75,2,0,2.00
02/07/2013,20:49,1506.50,1506.75,1506.50,1506.75,4,1,5.00
02/07/2013,20:50,1506.75,1506.75,1506.50,1506.50,2,2,4.00
02/07/2013,20:51,1506.75,1506.75,1506.50,1506.75,34,6,40.00
02/07/2013,20:52,1506.75,1507.00,1506.50,1506.75,317,4,321.00
02/07/2013,20:53,1506.75,1507.00,1506.75,1506.75,36,26,62.00
02/07/2013,20:54,1506.75,1506.75,1506.75,1506.75,0,139,139.00
02/07/2013,20:55,1507.00,1507.00,1506.75,1506.75,104,62,166.00
02/07/2013,20:56,1507.00,1507.00,1507.00,1507.00,6,0,6.00
02/07/2013,20:57,1507.00,1507.00,1506.75,1506.75,11,2,13.00
02/07/2013,20:58,1506.75,1507.00,1506.75,1506.75,22,27,49.00
02/07/2013,20:59,1507.00,1507.00,1507.00,1507.00,6,0,6.00
02/07/2013,21:00,1507.00,1507.00,1507.00,1507.00,6,0,6.00
02/07/2013,21:01,1507.00,1507.25,1506.75,1507.00,86,73,159.00
02/07/2013,21:02,1507.00,1507.00,1507.00,1507.00,9,0,9.00
02/07/2013,21:03,1507.00,1507.00,1507.00,1507.00,95,0,95.00
02/07/2013,21:04,1507.00,1507.25,1507.00,1507.00,18,2,20.00
02/07/2013,21:05,1507.00,1507.75,1507.00,1507.50,561,42,603.00
02/07/2013,21:06,1507.50,1507.75,1507.50,1507.75,86,14,100.00
02/07/2013,21:07,1507.50,1507.75,1507.50,1507.50,3,359,362.00
02/07/2013,21:08,1507.50,1507.75,1507.50,1507.50,383,134,517.00
02/07/2013,21:09,1507.75,1508.00,1507.75,1507.75,187,104,291.00
02/07/2013,21:10,1507.75,1507.75,1507.75,1507.75,0,32,32.00
02/07/2013,21:11,1507.75,1508.25,1507.75,1508.25,544,26,570.00
02/07/2013,21:12,1508.25,1508.25,1508.00,1508.00,17,36,53.00
02/07/2013,21:13,1508.00,1508.25,1507.75,1508.00,38,299,337.00
02/07/2013,21:14,1508.00,1508.00,1508.00,1508.00,0,155,155.00
02/07/2013,21:15,1508.00,1508.00,1508.00,1508.00,0,47,47.00
02/07/2013,21:16,1508.00,1508.00,1508.00,1508.00,0,2,2.00
02/07/2013,21:17,1508.00,1508.00,1507.75,1508.00,27,24,51.00
02/07/2013,21:18,1508.00,1508.00,1507.50,1507.50,29,312,341.00
02/07/2013,21:19,1507.50,1507.75,1507.50,1507.50,8,76,84.00
02/07/2013,21:20,1507.50,1507.50,1507.50,1507.50,0,11,11.00
02/07/2013,21:21,1507.50,1507.50,1507.50,1507.50,0,64,64.00
02/07/2013,21:22,1507.50,1507.75,1507.50,1507.50,4,171,175.00
02/07/2013,21:23,1507.75,1507.75,1507.50,1507.75,3,57,60.00
02/07/2013,21:24,1507.25,1507.75,1507.25,1507.75,84,4,88.00
02/07/2013,21:25,1507.75,1507.75,1507.50,1507.50,192,14,206.00
02/07/2013,21:26,1507.75,1507.75,1507.50,1507.50,24,12,36.00
02/07/2013,21:27,1507.50,1507.50,1507.50,1507.50,0,10,10.00
02/07/2013,21:28,1507.50,1507.75,1507.50,1507.75,5,1,6.00
02/07/2013,21:29,1507.75,1507.75,1507.50,1507.75,2,1,3.00
02/07/2013,21:30,1507.75,1507.75,1507.50,1507.75,6,10,16.00
02/07/2013,21:31,1507.75,1508.00,1507.50,1508.00,105,4,109.00
02/07/2013,21:32,1508.00,1508.00,1507.50,1507.50,10,153,163.00
02/07/2013,21:33,1507.75,1507.75,1507.50,1507.50,16,221,237.00
02/07/2013,21:34,1507.75,1507.75,1507.50,1507.50,1,1,2.00
02/07/2013,21:35,1507.75,1507.75,1507.50,1507.50,6,3,9.00
02/07/2013,21:36,1507.50,1507.50,1507.50,1507.50,0,150,150.00
02/07/2013,21:37,1507.50,1507.75,1507.50,1507.50,40,20,60.00
02/07/2013,21:38,1507.75,1507.75,1507.50,1507.50,5,9,14.00
02/07/2013,21:39,1507.50,1507.50,1507.50,1507.50,0,109,109.00
02/07/2013,21:40,1507.50,1507.50,1507.50,1507.50,0,13,13.00
02/07/2013,21:41,1507.50,1507.50,1507.50,1507.50,0,66,66.00
02/07/2013,21:42,1507.50,1507.75,1507.50,1507.50,6,157,163.00
02/07/2013,21:43,1507.50,1507.50,1507.50,1507.50,0,85,85.00
02/07/2013,21:44,1507.50,1507.50,1507.50,1507.50,0,95,95.00
02/07/2013,21:45,1507.50,1507.50,1507.25,1507.50,37,50,87.00
02/07/2013,21:46,1507.75,1507.75,1507.50,1507.50,10,27,37.00
02/07/2013,21:47,1507.25,1507.50,1507.25,1507.50,37,1,38.00
02/07/2013,21:48,1507.75,1507.75,1507.50,1507.50,13,23,36.00
02/07/2013,21:49,1507.75,1507.75,1507.50,1507.75,6,6,12.00
02/07/2013,21:50,1507.75,1507.75,1507.50,1507.50,1,3,4.00
02/07/2013,21:51,1507.50,1507.50,1507.50,1507.50,0,167,167.00
02/07/2013,21:52,1507.50,1507.50,1507.50,1507.50,0,1,1.00
02/07/2013,21:53,1507.50,1507.50,1507.50,1507.50,0,2,2.00
02/07/2013,21:54,1507.50,1507.75,1507.50,1507.75,2,19,21.00
02/07/2013,21:55,1507.50,1507.50,1507.50,1507.50,0,1,1.00
02/07/2013,21:56,1507.75,1507.75,1507.50,1507.50,10,76,86.00
02/07/2013,21:57,1507.50,1507.50,1507.50,1507.50,0,15,15.00
02/07/2013,21:58,1507.50,1507.50,1507.50,1507.50,0,1,1.00
02/07/2013,21:59,1507.75,1507.75,1507.50,1507.50,22,50,72.00
02/07/2013,22:00,1507.50,1507.50,1507.25,1507.25,0,133,133.00
02/07/2013,22:01,1507.50,1507.75,1507.50,1507.50,78,19,97.00
02/07/2013,22:02,1507.50,1507.75,1507.50,1507.75,7,12,19.00
02/07/2013,22:03,1507.50,1507.75,1507.50,1507.75,5,1,6.00
02/07/2013,22:04,1507.75,1507.75,1507.75,1507.75,36,0,36.00
02/07/2013,22:05,1507.75,1507.75,1507.50,1507.50,1,50,51.00
02/07/2013,22:06,1507.50,1507.50,1507.50,1507.50,0,9,9.00
02/07/2013,22:07,1507.50,1507.50,1507.50,1507.50,0,2,2.00
02/07/2013,22:08,1507.50,1507.50,1507.50,1507.50,0,11,11.00
02/07/2013,22:09,1507.75,1507.75,1507.50,1507.75,447,11,458.00
02/07/2013,22:10,1507.75,1507.75,1507.50,1507.50,130,10,140.00
02/07/2013,22:11,1507.75,1507.75,1507.75,1507.75,43,0,43.00
02/07/2013,22:12,1508.00,1508.00,1507.75,1507.75,2,8,10.00
02/07/2013,22:13,1508.00,1508.00,1507.75,1508.00,29,1,30.00
02/07/2013,22:14,1507.75,1507.75,1507.75,1507.75,0,15,15.00
02/07/2013,22:16,1507.75,1507.75,1507.75,1507.75,0,15,15.00
02/07/2013,22:17,1508.00,1508.00,1507.75,1507.75,5,35,40.00
02/07/2013,22:18,1508.00,1508.00,1508.00,1508.00,1,0,1.00
02/07/2013,22:19,1508.00,1508.00,1507.75,1507.75,1,4,5.00
02/07/2013,22:20,1507.75,1508.00,1507.75,1508.00,13,1,14.00
02/07/2013,22:21,1508.00,1508.00,1507.75,1507.75,3,5,8.00
02/07/2013,22:22,1507.75,1508.00,1507.75,1507.75,5,3,8.00
02/07/2013,22:23,1507.75,1507.75,1507.75,1507.75,0,6,6.00
02/07/2013,22:24,1507.75,1507.75,1507.75,1507.75,0,5,5.00
02/07/2013,22:26,1508.00,1508.00,1507.75,1507.75,13,161,174.00
02/07/2013,22:27,1507.50,1507.50,1507.50,1507.50,0,8,8.00
02/07/2013,22:28,1507.50,1507.75,1507.50,1507.75,4,11,15.00
02/07/2013,22:29,1507.75,1507.75,1507.50,1507.50,1,101,102.00
02/07/2013,22:30,1507.50,1507.50,1507.50,1507.50,0,2,2.00
02/07/2013,22:31,1507.50,1507.50,1507.25,1507.25,0,37,37.00
02/07/2013,22:32,1507.50,1507.50,1507.25,1507.25,14,22,36.00
02/07/2013,22:33,1507.25,1507.50,1507.25,1507.50,3,21,24.00
02/07/2013,22:34,1507.25,1507.25,1507.25,1507.25,0,21,21.00
02/07/2013,22:35,1507.25,1507.25,1507.25,1507.25,0,6,6.00
02/07/2013,22:36,1507.50,1507.50,1507.25,1507.25,6,13,19.00
02/07/2013,22:37,1507.25,1507.50,1507.25,1507.50,1,12,13.00
02/07/2013,22:38,1507.25,1507.50,1507.25,1507.50,35,4,39.00
02/07/2013,22:40,1507.25,1507.50,1507.25,1507.25,28,16,44.00
02/07/2013,22:41,1507.50,1507.50,1507.50,1507.50,13,0,13.00
02/07/2013,22:42,1507.25,1507.50,1507.25,1507.25,7,14,21.00
02/07/2013,22:43,1507.50,1507.50,1507.25,1507.25,1,3,4.00
02/07/2013,22:44,1507.50,1507.50,1507.25,1507.25,10,12,22.00
02/07/2013,22:45,1507.25,1507.50,1507.25,1507.50,2,8,10.00
02/07/2013,22:46,1507.25,1507.25,1507.25,1507.25,0,9,9.00
02/07/2013,22:47,1507.25,1507.50,1507.25,1507.25,1,13,14.00
02/07/2013,22:48,1507.25,1507.50,1507.25,1507.50,5,16,21.00
02/07/2013,22:49,1507.25,1507.25,1507.25,1507.25,0,8,8.00
02/07/2013,22:50,1507.25,1507.50,1507.25,1507.25,1,2,3.00
02/07/2013,22:51,1507.50,1507.50,1507.50,1507.50,183,0,183.00
02/07/2013,22:53,1507.50,1507.75,1507.50,1507.75,103,0,103.00
02/07/2013,22:54,1507.50,1507.50,1507.50,1507.50,0,90,90.00
02/07/2013,22:55,1507.25,1507.25,1507.25,1507.25,0,3,3.00
02/07/2013,22:56,1507.50,1507.50,1507.50,1507.50,15,0,15.00
02/07/2013,22:57,1507.25,1507.25,1507.25,1507.25,0,126,126.00
02/07/2013,22:58,1507.00,1507.00,1507.00,1507.00,0,26,26.00
02/07/2013,22:59,1507.25,1507.25,1507.00,1507.25,17,1,18.00
02/07/2013,23:00,1507.25,1507.50,1507.25,1507.50,78,0,78.00
02/07/2013,23:01,1507.50,1507.50,1507.25,1507.25,144,43,187.00
02/07/2013,23:02,1507.25,1507.25,1507.25,1507.25,0,7,7.00
02/07/2013,23:03,1507.25,1507.25,1507.25,1507.25,0,8,8.00
02/07/2013,23:04,1507.25,1507.50,1507.25,1507.50,2,1,3.00
02/07/2013,23:05,1507.25,1507.50,1507.25,1507.50,4,6,10.00
02/07/2013,23:06,1507.50,1507.50,1507.50,1507.50,92,0,92.00
02/07/2013,23:07,1507.25,1507.50,1507.25,1507.50,44,8,52.00
02/07/2013,23:08,1507.25,1507.50,1507.25,1507.50,5,11,16.00
02/07/2013,23:09,1507.50,1507.50,1507.25,1507.25,20,2,22.00
02/07/2013,23:10,1507.25,1507.50,1507.25,1507.50,4,1,5.00
02/07/2013,23:11,1507.50,1507.50,1507.50,1507.50,123,0,123.00
02/07/2013,23:12,1507.50,1507.50,1507.50,1507.50,46,0,46.00
02/07/2013,23:13,1507.25,1507.50,1507.25,1507.50,48,12,60.00
02/07/2013,23:14,1507.50,1507.50,1507.50,1507.50,56,0,56.00
02/07/2013,23:15,1507.50,1507.50,1507.25,1507.25,23,2,25.00
02/07/2013,23:16,1507.50,1507.75,1507.25,1507.50,126,182,308.00
02/07/2013,23:17,1507.50,1507.50,1507.25,1507.25,0,61,61.00
02/07/2013,23:18,1507.25,1507.25,1507.25,1507.25,0,5,5.00
02/07/2013,23:19,1507.50,1507.50,1507.25,1507.50,122,26,148.00
02/07/2013,23:20,1507.50,1507.50,1507.25,1507.25,10,82,92.00
02/07/2013,23:21,1507.00,1507.25,1507.00,1507.00,18,11,29.00
02/07/2013,23:22,1507.25,1507.25,1507.00,1507.25,47,2,49.00
02/07/2013,23:23,1507.50,1507.50,1507.50,1507.50,103,0,103.00
02/07/2013,23:24,1507.50,1507.75,1507.25,1507.50,93,20,113.00
02/07/2013,23:25,1507.50,1507.50,1507.50,1507.50,0,4,4.00
02/07/2013,23:26,1507.75,1508.00,1507.75,1507.75,172,57,229.00
02/07/2013,23:27,1507.75,1508.00,1507.75,1507.75,2,10,12.00
02/07/2013,23:28,1507.75,1507.75,1507.75,1507.75,0,90,90.00
02/07/2013,23:29,1507.75,1508.00,1507.75,1508.00,231,28,259.00
02/07/2013,23:30,1508.00,1508.25,1508.00,1508.00,235,7,242.00
02/07/2013,23:31,1508.25,1508.25,1508.00,1508.00,71,2,73.00
02/07/2013,23:32,1508.00,1508.25,1508.00,1508.00,3,18,21.00
02/07/2013,23:33,1508.00,1508.00,1507.75,1507.75,0,98,98.00
02/07/2013,23:34,1508.00,1508.00,1507.75,1507.75,113,1,114.00
02/07/2013,23:35,1507.75,1507.75,1507.75,1507.75,0,20,20.00
02/07/2013,23:36,1507.75,1508.00,1507.75,1508.00,2,10,12.00
02/07/2013,23:37,1507.75,1508.00,1507.75,1508.00,107,1,108.00
02/07/2013,23:38,1508.00,1508.00,1507.75,1507.75,11,1,12.00
02/07/2013,23:39,1507.75,1508.00,1507.75,1508.00,11,1,12.00
02/07/2013,23:40,1507.75,1508.00,1507.75,1507.75,10,2,12.00
02/07/2013,23:41,1507.75,1507.75,1507.75,1507.75,0,1,1.00
02/07/2013,23:42,1508.00,1508.00,1508.00,1508.00,1,0,1.00
02/07/2013,23:43,1508.00,1508.00,1508.00,1508.00,24,0,24.00
02/07/2013,23:44,1507.75,1507.75,1507.75,1507.75,0,8,8.00
02/07/2013,23:45,1507.75,1507.75,1507.75,1507.75,0,1,1.00
02/07/2013,23:46,1508.00,1508.00,1508.00,1508.00,1,0,1.00
02/07/2013,23:47,1507.75,1507.75,1507.75,1507.75,0,3,3.00
02/07/2013,23:48,1507.75,1508.00,1507.75,1507.75,1,54,55.00
02/07/2013,23:49,1507.75,1508.00,1507.50,1507.75,37,149,186.00
02/07/2013,23:50,1507.75,1507.75,1507.50,1507.50,26,2,28.00
02/07/2013,23:51,1507.75,1507.75,1507.75,1507.75,15,0,15.00
02/07/2013,23:52,1507.75,1507.75,1507.50,1507.50,46,23,69.00
02/07/2013,23:53,1507.50,1507.75,1507.50,1507.50,30,208,238.00
02/07/2013,23:54,1507.50,1507.75,1507.25,1507.50,35,58,93.00
02/07/2013,23:55,1507.50,1507.50,1507.50,1507.50,18,0,18.00
02/07/2013,23:56,1507.75,1507.75,1507.25,1507.50,88,102,190.00
02/07/2013,23:57,1507.50,1507.50,1507.00,1507.25,178,183,361.00
02/07/2013,23:58,1507.25,1507.25,1507.00,1507.00,19,288,307.00
02/07/2013,23:59,1507.25,1507.25,1507.25,1507.25,14,0,14.00
02/08/2013,00:00,1507.25,1507.25,1507.25,1507.25,128,0,128.00
02/08/2013,00:01,1507.25,1507.50,1507.25,1507.25,56,120,176.00
02/08/2013,00:02,1507.25,1507.25,1507.25,1507.25,0,6,6.00
02/08/2013,00:03,1507.25,1507.25,1507.00,1507.25,3,17,20.00
02/08/2013,00:05,1507.00,1507.25,1507.00,1507.00,2,13,15.00
02/08/2013,00:06,1507.00,1507.00,1507.00,1507.00,0,343,343.00
02/08/2013,00:07,1507.00,1507.00,1506.50,1506.50,16,372,388.00
02/08/2013,00:08,1506.75,1506.75,1506.50,1506.50,3,6,9.00
02/08/2013,00:09,1506.50,1507.00,1506.50,1506.75,105,98,203.00
02/08/2013,00:10,1506.50,1506.75,1506.50,1506.75,2,7,9.00
02/08/2013,00:11,1506.75,1507.00,1506.50,1507.00,660,3,663.00
02/08/2013,00:12,1507.00,1507.00,1506.75,1507.00,73,2,75.00
02/08/2013,00:13,1507.00,1507.00,1507.00,1507.00,8,0,8.00
02/08/2013,00:14,1507.00,1507.00,1506.75,1507.00,62,4,66.00
02/08/2013,00:15,1507.25,1507.25,1507.25,1507.25,14,0,14.00
02/08/2013,00:16,1507.00,1507.25,1507.00,1507.25,148,2,150.00
02/08/2013,00:17,1507.25,1507.25,1507.25,1507.25,41,0,41.00
02/08/2013,00:18,1507.25,1507.25,1507.25,1507.25,32,0,32.00
02/08/2013,00:19,1507.25,1507.25,1507.25,1507.25,5,0,5.00
02/08/2013,00:20,1507.25,1507.25,1507.25,1507.25,49,0,49.00
02/08/2013,00:21,1507.00,1507.00,1506.75,1506.75,0,141,141.00
02/08/2013,00:22,1506.75,1506.75,1506.75,1506.75,0,2,2.00
02/08/2013,00:23,1507.00,1507.00,1507.00,1507.00,37,0,37.00
02/08/2013,00:24,1506.75,1507.00,1506.75,1506.75,12,9,21.00
02/08/2013,00:25,1507.00,1507.00,1507.00,1507.00,2,0,2.00
02/08/2013,00:26,1506.75,1507.00,1506.75,1507.00,4,2,6.00
02/08/2013,00:27,1507.00,1507.00,1506.75,1506.75,29,6,35.00
02/08/2013,00:28,1506.75,1507.00,1506.50,1506.75,15,119,134.00
02/08/2013,00:29,1506.75,1507.00,1506.50,1507.00,38,10,48.00
02/08/2013,00:30,1507.00,1507.00,1507.00,1507.00,1,0,1.00
02/08/2013,00:31,1506.75,1506.75,1506.75,1506.75,0,6,6.00
02/08/2013,00:32,1507.00,1507.00,1506.75,1506.75,2,36,38.00
02/08/2013,00:33,1506.75,1506.75,1506.75,1506.75,0,4,4.00
02/08/2013,00:35,1506.75,1507.00,1506.75,1506.75,11,38,49.00
02/08/2013,00:36,1507.00,1507.00,1506.75,1506.75,18,53,71.00
02/08/2013,00:37,1506.75,1506.75,1506.75,1506.75,0,6,6.00
02/08/2013,00:38,1506.75,1506.75,1506.75,1506.75,0,1,1.00
02/08/2013,00:39,1506.75,1506.75,1506.50,1506.50,0,5,5.00
02/08/2013,00:40,1506.75,1506.75,1506.50,1506.75,6,1,7.00
02/08/2013,00:41,1506.75,1507.00,1506.75,1507.00,20,0,20.00
02/08/2013,00:43,1507.00,1507.00,1507.00,1507.00,4,0,4.00
02/08/2013,00:44,1507.00,1507.00,1507.00,1507.00,1,0,1.00
02/08/2013,00:46,1507.00,1507.25,1507.00,1507.00,127,12,139.00
02/08/2013,00:47,1507.25,1507.50,1507.00,1507.25,55,61,116.00
02/08/2013,00:48,1507.25,1507.25,1507.25,1507.25,31,0,31.00
02/08/2013,00:49,1507.25,1507.25,1507.00,1507.00,39,2,41.00
02/08/2013,00:50,1507.00,1507.25,1507.00,1507.25,1,8,9.00
02/08/2013,00:51,1507.00,1507.25,1507.00,1507.25,28,22,50.00
02/08/2013,00:52,1507.25,1507.25,1507.00,1507.25,11,1,12.00
02/08/2013,00:53,1507.25,1507.50,1507.25,1507.50,51,0,51.00
02/08/2013,00:55,1507.50,1507.50,1507.50,1507.50,1,0,1.00
02/08/2013,00:56,1507.25,1507.50,1507.25,1507.25,7,2,9.00
02/08/2013,00:57,1507.25,1507.50,1507.25,1507.25,1,25,26.00
02/08/2013,00:58,1507.25,1507.50,1507.00,1507.25,58,86,144.00
02/08/2013,00:59,1507.25,1507.25,1507.25,1507.25,34,0,34.00
02/08/2013,01:00,1507.50,1507.50,1507.25,1507.25,9,5,14.00
02/08/2013,01:01,1507.25,1507.50,1507.25,1507.50,25,31,56.00
02/08/2013,01:02,1507.50,1507.75,1507.25,1507.25,275,191,466.00
02/08/2013,01:03,1507.25,1507.25,1507.00,1507.25,128,131,259.00
02/08/2013,01:04,1507.50,1507.50,1507.00,1507.00,25,182,207.00
02/08/2013,01:05,1506.75,1506.75,1506.25,1506.50,179,522,701.00
02/08/2013,01:06,1506.75,1506.75,1506.00,1506.50,281,595,876.00
02/08/2013,01:07,1506.50,1506.50,1506.25,1506.25,22,511,533.00
02/08/2013,01:08,1506.50,1506.50,1506.25,1506.25,1,101,102.00
02/08/2013,01:09,1506.25,1506.25,1506.00,1506.25,50,283,333.00
02/08/2013,01:10,1506.25,1506.25,1506.25,1506.25,35,0,35.00
02/08/2013,01:11,1506.50,1506.50,1506.25,1506.25,246,202,448.00
02/08/2013,01:12,1506.25,1506.25,1506.25,1506.25,0,126,126.00
02/08/2013,01:13,1506.25,1506.50,1506.25,1506.50,1,193,194.00
02/08/2013,01:14,1506.25,1506.50,1506.25,1506.50,1,170,171.00
02/08/2013,01:15,1506.50,1506.50,1506.25,1506.50,3,82,85.00
02/08/2013,01:16,1506.25,1506.50,1506.25,1506.50,340,1,341.00
02/08/2013,01:17,1506.75,1506.75,1506.00,1506.25,24,313,337.00
02/08/2013,01:18,1506.00,1506.25,1506.00,1506.25,8,11,19.00
02/08/2013,01:19,1506.25,1506.25,1506.00,1506.25,126,8,134.00
02/08/2013,01:20,1506.00,1506.50,1506.00,1506.25,61,6,67.00
02/08/2013,01:21,1506.25,1506.50,1506.25,1506.25,9,66,75.00
02/08/2013,01:22,1506.00,1506.25,1505.75,1506.00,228,617,845.00
02/08/2013,01:23,1506.00,1506.25,1506.00,1506.00,19,73,92.00
02/08/2013,01:24,1505.75,1506.00,1505.75,1506.00,124,1,125.00
02/08/2013,01:25,1506.00,1506.25,1506.00,1506.00,182,33,215.00
02/08/2013,01:26,1506.25,1506.25,1505.75,1505.75,1,236,237.00
02/08/2013,01:27,1506.00,1506.25,1506.00,1506.25,110,0,110.00
02/08/2013,01:28,1506.25,1506.25,1505.75,1506.00,118,166,284.00
02/08/2013,01:29,1505.75,1506.00,1505.75,1506.00,7,42,49.00
02/08/2013,01:30,1505.75,1506.25,1505.75,1506.25,135,6,141.00
02/08/2013,01:31,1506.25,1506.25,1505.75,1505.75,23,559,582.00
02/08/2013,01:32,1505.75,1505.75,1505.75,1505.75,0,174,174.00
02/08/2013,01:33,1505.75,1505.75,1505.25,1505.25,152,251,403.00
02/08/2013,01:34,1505.25,1505.50,1505.00,1505.25,277,517,794.00
02/08/2013,01:35,1505.25,1505.25,1505.00,1505.25,147,30,177.00
02/08/2013,01:36,1505.25,1505.25,1505.00,1505.25,400,5,405.00
02/08/2013,01:37,1505.25,1505.50,1505.25,1505.25,17,107,124.00
02/08/2013,01:38,1505.25,1505.25,1505.00,1505.00,0,183,183.00
02/08/2013,01:39,1505.25,1505.50,1505.00,1505.50,112,1,113.00
02/08/2013,01:40,1505.25,1505.50,1505.25,1505.25,2,178,180.00
02/08/2013,01:41,1505.50,1505.50,1505.25,1505.50,6,11,17.00
02/08/2013,01:42,1505.25,1505.50,1505.00,1505.25,37,138,175.00
02/08/2013,01:43,1505.50,1505.50,1505.25,1505.25,2,25,27.00
02/08/2013,01:44,1505.25,1505.50,1505.25,1505.25,53,228,281.00
02/08/2013,01:45,1505.25,1505.50,1505.25,1505.25,9,44,53.00
02/08/2013,01:46,1505.25,1505.75,1505.25,1505.50,122,120,242.00
02/08/2013,01:47,1505.75,1506.00,1505.50,1506.00,511,13,524.00
02/08/2013,01:48,1506.00,1506.25,1505.50,1506.00,587,208,795.00
02/08/2013,01:49,1506.00,1506.00,1505.75,1506.00,29,124,153.00
02/08/2013,01:50,1506.00,1506.00,1505.75,1506.00,5,4,9.00
02/08/2013,01:51,1505.75,1506.00,1505.50,1505.50,1,193,194.00
02/08/2013,01:52,1505.50,1505.75,1505.50,1505.50,12,2,14.00
02/08/2013,01:53,1505.50,1505.75,1505.50,1505.50,35,59,94.00
02/08/2013,01:54,1505.50,1505.75,1505.50,1505.75,1,122,123.00
02/08/2013,01:55,1505.50,1505.75,1505.50,1505.50,6,298,304.00
02/08/2013,01:56,1505.50,1505.50,1505.50,1505.50,0,52,52.00
02/08/2013,01:57,1505.50,1505.50,1505.25,1505.25,0,200,200.00
02/08/2013,01:58,1505.00,1505.25,1505.00,1505.00,33,22,55.00
02/08/2013,01:59,1505.25,1505.25,1505.00,1505.25,198,4,202.00
02/08/2013,02:00,1505.25,1505.25,1505.00,1505.25,111,19,130.00
02/08/2013,02:01,1505.00,1505.75,1505.00,1505.25,472,400,872.00
02/08/2013,02:02,1505.00,1505.50,1505.00,1505.50,411,219,630.00
02/08/2013,02:03,1505.75,1506.00,1505.25,1505.75,259,149,408.00
02/08/2013,02:04,1506.00,1506.25,1505.75,1506.00,326,296,622.00
02/08/2013,02:05,1505.75,1506.00,1505.50,1505.75,110,322,432.00
02/08/2013,02:06,1505.75,1506.25,1505.75,1506.25,241,449,690.00
02/08/2013,02:07,1506.25,1506.50,1506.00,1506.50,413,90,503.00
02/08/2013,02:08,1506.50,1506.75,1506.25,1506.50,245,172,417.00
02/08/2013,02:09,1506.50,1506.75,1506.00,1506.00,3,496,499.00
02/08/2013,02:10,1506.25,1506.50,1505.75,1506.25,163,239,402.00
02/08/2013,02:11,1506.00,1506.25,1505.75,1506.25,42,286,328.00
02/08/2013,02:12,1506.00,1506.25,1506.00,1506.00,87,432,519.00
02/08/2013,02:13,1505.75,1506.25,1505.75,1506.25,198,65,263.00
02/08/2013,02:14,1506.00,1506.25,1505.75,1506.25,144,297,441.00
02/08/2013,02:15,1506.00,1506.25,1506.00,1506.25,257,34,291.00
02/08/2013,02:16,1506.00,1506.50,1506.00,1506.00,193,257,450.00
02/08/2013,02:17,1506.00,1506.25,1505.75,1506.00,273,251,524.00
02/08/2013,02:18,1506.00,1506.25,1505.75,1506.25,452,597,1049.00
02/08/2013,02:19,1506.00,1506.25,1505.75,1506.00,288,356,644.00
02/08/2013,02:20,1505.75,1506.00,1505.50,1505.75,189,490,679.00
02/08/2013,02:21,1505.75,1506.00,1505.75,1505.75,23,231,254.00
02/08/2013,02:22,1505.75,1506.00,1505.75,1506.00,253,4,257.00
02/08/2013,02:23,1506.00,1506.00,1505.50,1505.75,384,205,589.00
02/08/2013,02:24,1505.75,1505.75,1505.50,1505.50,615,387,1002.00
02/08/2013,02:25,1505.25,1505.50,1505.00,1505.25,418,371,789.00
02/08/2013,02:26,1505.25,1505.50,1505.00,1505.00,503,278,781.00
02/08/2013,02:27,1505.00,1505.50,1505.00,1505.25,189,57,246.00
02/08/2013,02:28,1505.25,1505.75,1505.25,1505.75,162,23,185.00
02/08/2013,02:29,1505.50,1505.75,1505.25,1505.25,23,254,277.00
02/08/2013,02:30,1505.25,1505.75,1505.25,1505.50,662,23,685.00
02/08/2013,02:31,1505.50,1506.00,1505.25,1506.00,408,585,993.00
02/08/2013,02:32,1505.75,1506.00,1505.75,1505.75,31,183,214.00
02/08/2013,02:33,1505.75,1505.75,1505.75,1505.75,0,292,292.00
02/08/2013,02:34,1505.75,1506.25,1505.75,1506.25,178,8,186.00
02/08/2013,02:35,1506.00,1506.50,1506.00,1506.50,1204,169,1373.00
02/08/2013,02:36,1506.25,1506.50,1506.00,1506.25,530,173,703.00
02/08/2013,02:37,1506.25,1506.75,1506.25,1506.50,561,175,736.00
02/08/2013,02:38,1506.25,1506.75,1506.25,1506.75,208,40,248.00
02/08/2013,02:39,1506.50,1506.75,1506.50,1506.75,234,41,275.00
02/08/2013,02:40,1506.50,1506.75,1506.50,1506.50,5,300,305.00
02/08/2013,02:41,1506.50,1507.00,1506.50,1506.50,118,411,529.00
02/08/2013,02:42,1506.50,1506.75,1506.50,1506.50,7,345,352.00
02/08/2013,02:43,1506.50,1506.50,1506.25,1506.50,4,214,218.00
02/08/2013,02:44,1506.25,1506.50,1506.00,1506.25,38,220,258.00
02/08/2013,02:45,1506.00,1506.25,1506.00,1506.25,289,29,318.00
02/08/2013,02:46,1506.25,1506.75,1506.25,1506.75,213,199,412.00
02/08/2013,02:47,1506.50,1507.00,1506.50,1507.00,128,415,543.00
02/08/2013,02:48,1506.75,1507.00,1506.50,1506.50,16,252,268.00
02/08/2013,02:49,1506.50,1506.50,1506.25,1506.50,42,64,106.00
02/08/2013,02:50,1506.50,1506.75,1506.25,1506.50,233,79,312.00
02/08/2013,02:51,1506.50,1506.50,1506.25,1506.50,278,8,286.00
02/08/2013,02:52,1506.75,1506.75,1506.50,1506.50,132,249,381.00
02/08/2013,02:53,1506.50,1506.75,1506.50,1506.75,282,32,314.00
02/08/2013,02:54,1506.75,1506.75,1506.75,1506.75,210,0,210.00
02/08/2013,02:55,1506.75,1506.75,1506.25,1506.50,156,178,334.00
02/08/2013,02:56,1506.50,1506.50,1506.25,1506.50,156,4,160.00
02/08/2013,02:57,1506.50,1506.50,1506.25,1506.50,57,30,87.00
02/08/2013,02:58,1506.50,1506.50,1506.25,1506.50,172,5,177.00
02/08/2013,02:59,1506.50,1506.75,1506.25,1506.75,662,73,735.00
02/08/2013,03:00,1506.75,1507.00,1506.75,1506.75,164,40,204.00
02/08/2013,03:01,1506.75,1507.00,1506.50,1506.75,55,210,265.00
02/08/2013,03:02,1506.50,1506.50,1506.50,1506.50,0,433,433.00
02/08/2013,03:03,1506.50,1506.50,1506.25,1506.50,130,76,206.00
02/08/2013,03:04,1506.50,1506.50,1506.50,1506.50,14,0,14.00
02/08/2013,03:05,1506.25,1506.50,1506.00,1506.50,299,277,576.00
02/08/2013,03:06,1506.50,1506.50,1506.25,1506.25,5,385,390.00
02/08/2013,03:07,1506.25,1506.50,1506.25,1506.25,12,237,249.00
02/08/2013,03:08,1506.50,1507.00,1506.50,1507.00,949,102,1051.00
02/08/2013,03:09,1507.00,1507.00,1506.75,1506.75,94,201,295.00
02/08/2013,03:10,1506.75,1507.25,1506.75,1507.00,337,246,583.00
02/08/2013,03:11,1506.75,1507.25,1506.75,1507.25,66,3,69.00
02/08/2013,03:12,1507.25,1507.50,1507.25,1507.50,177,2,179.00
02/08/2013,03:13,1507.50,1507.50,1507.25,1507.25,7,46,53.00
02/08/2013,03:14,1507.25,1507.25,1507.25,1507.25,0,138,138.00
02/08/2013,03:15,1507.25,1507.25,1507.00,1507.00,0,147,147.00
02/08/2013,03:16,1507.00,1507.00,1507.00,1507.00,0,184,184.00
02/08/2013,03:17,1507.00,1507.00,1506.75,1507.00,5,71,76.00
02/08/2013,03:18,1507.00,1507.00,1506.50,1506.75,36,431,467.00
02/08/2013,03:19,1506.75,1506.75,1506.50,1506.50,18,181,199.00
02/08/2013,03:20,1506.50,1506.50,1506.25,1506.25,2,458,460.00
02/08/2013,03:21,1506.50,1506.75,1506.25,1506.50,516,65,581.00
02/08/2013,03:22,1506.50,1506.50,1506.25,1506.25,4,234,238.00
02/08/2013,03:23,1506.50,1506.50,1506.00,1506.50,387,291,678.00
02/08/2013,03:24,1506.50,1506.50,1506.25,1506.50,9,511,520.00
02/08/2013,03:25,1506.25,1506.50,1506.25,1506.50,4,103,107.00
02/08/2013,03:26,1506.25,1506.50,1506.25,1506.50,76,4,80.00
02/08/2013,03:27,1506.25,1506.50,1506.25,1506.25,62,36,98.00
02/08/2013,03:28,1506.50,1506.50,1506.25,1506.50,7,37,44.00
02/08/2013,03:29,1506.50,1506.50,1506.25,1506.50,2,179,181.00
02/08/2013,03:30,1506.25,1506.50,1506.25,1506.25,10,3,13.00
02/08/2013,03:31,1506.25,1506.50,1506.25,1506.25,19,88,107.00
02/08/2013,03:32,1506.50,1506.50,1506.50,1506.50,150,0,150.00
02/08/2013,03:33,1506.50,1506.75,1506.50,1506.75,11,0,11.00
02/08/2013,03:34,1506.50,1506.75,1506.50,1506.50,108,547,655.00
02/08/2013,03:35,1506.50,1506.50,1506.25,1506.25,0,213,213.00
02/08/2013,03:36,1506.25,1506.50,1506.25,1506.50,9,1,10.00
02/08/2013,03:37,1506.50,1506.50,1506.50,1506.50,227,0,227.00
02/08/2013,03:38,1506.50,1506.50,1506.00,1506.00,18,251,269.00
02/08/2013,03:39,1506.00,1506.25,1505.75,1505.75,10,846,856.00
02/08/2013,03:40,1506.00,1506.25,1506.00,1506.00,238,162,400.00
02/08/2013,03:41,1506.00,1506.00,1505.50,1505.75,2,185,187.00
02/08/2013,03:42,1505.75,1505.75,1505.50,1505.75,99,63,162.00
02/08/2013,03:43,1505.50,1505.75,1505.25,1505.25,19,595,614.00
02/08/2013,03:44,1505.25,1505.50,1505.00,1505.25,124,243,367.00
02/08/2013,03:45,1505.50,1505.50,1505.25,1505.25,66,7,73.00
02/08/2013,03:46,1505.25,1505.50,1505.00,1505.50,297,280,577.00
02/08/2013,03:47,1505.50,1505.75,1505.50,1505.75,217,0,217.00
02/08/2013,03:48,1505.75,1505.75,1505.25,1505.25,9,447,456.00
02/08/2013,03:49,1505.25,1505.50,1505.25,1505.50,415,8,423.00
02/08/2013,03:50,1505.25,1505.50,1505.25,1505.50,156,62,218.00
02/08/2013,03:51,1505.50,1505.50,1505.25,1505.50,4,5,9.00
02/08/2013,03:52,1505.50,1505.50,1505.25,1505.25,168,16,184.00
02/08/2013,03:53,1505.25,1505.50,1505.25,1505.25,16,518,534.00
02/08/2013,03:54,1505.25,1505.50,1505.25,1505.25,54,149,203.00
02/08/2013,03:55,1505.25,1505.25,1505.25,1505.25,0,875,875.00
02/08/2013,03:56,1505.00,1505.50,1505.00,1505.25,191,126,317.00
02/08/2013,03:57,1505.25,1505.50,1505.25,1505.50,439,76,515.00
02/08/2013,03:58,1505.50,1505.50,1505.25,1505.25,350,757,1107.00
02/08/2013,03:59,1505.50,1505.50,1505.25,1505.25,141,2,143.00
02/08/2013,04:00,1505.25,1505.25,1505.00,1505.00,5,489,494.00
02/08/2013,04:01,1505.00,1505.25,1504.50,1504.75,47,700,747.00
02/08/2013,04:02,1504.50,1504.50,1504.00,1504.00,54,1429,1483.00
02/08/2013,04:03,1504.25,1504.25,1503.75,1504.25,799,519,1318.00
02/08/2013,04:04,1504.00,1504.50,1504.00,1504.50,585,154,739.00
02/08/2013,04:05,1504.25,1505.00,1504.25,1505.00,291,12,303.00
02/08/2013,04:06,1504.75,1505.00,1504.50,1504.75,78,355,433.00
02/08/2013,04:07,1505.00,1505.00,1504.50,1504.50,254,204,458.00
02/08/2013,04:08,1504.50,1504.75,1504.50,1504.75,527,1,528.00
02/08/2013,04:09,1504.75,1504.75,1504.50,1504.50,155,6,161.00
02/08/2013,04:10,1504.50,1504.75,1504.50,1504.75,106,48,154.00
02/08/2013,04:11,1504.75,1504.75,1504.75,1504.75,523,0,523.00
02/08/2013,04:12,1504.75,1504.75,1504.75,1504.75,318,0,318.00
02/08/2013,04:13,1504.75,1505.00,1504.50,1505.00,270,50,320.00
02/08/2013,04:14,1505.00,1505.00,1504.75,1504.75,286,45,331.00
02/08/2013,04:15,1505.00,1505.00,1504.50,1504.75,19,373,392.00
02/08/2013,04:16,1504.75,1505.00,1504.75,1505.00,399,0,399.00
02/08/2013,04:17,1505.25,1505.25,1505.00,1505.00,85,62,147.00
02/08/2013,04:18,1505.00,1505.25,1505.00,1505.00,4,71,75.00
02/08/2013,04:19,1505.00,1505.25,1505.00,1505.00,20,4,24.00
02/08/2013,04:20,1505.25,1505.25,1505.00,1505.25,7,4,11.00
02/08/2013,04:21,1505.00,1505.50,1505.00,1505.50,178,9,187.00
02/08/2013,04:22,1505.25,1505.25,1505.00,1505.00,0,289,289.00
02/08/2013,04:23,1505.00,1505.25,1505.00,1505.25,27,90,117.00
02/08/2013,04:24,1505.25,1505.25,1505.00,1505.25,234,55,289.00
02/08/2013,04:25,1505.25,1505.25,1505.00,1505.25,31,3,34.00
02/08/2013,04:26,1505.50,1505.50,1505.25,1505.50,15,420,435.00
02/08/2013,04:27,1505.25,1505.25,1505.00,1505.25,3,434,437.00
02/08/2013,04:28,1505.00,1505.00,1504.75,1504.75,30,665,695.00
02/08/2013,04:29,1505.00,1505.25,1505.00,1505.00,220,3,223.00
02/08/2013,04:30,1505.00,1505.25,1504.75,1504.75,1,327,328.00
02/08/2013,04:31,1504.75,1505.00,1504.75,1504.75,12,22,34.00
02/08/2013,04:32,1504.75,1505.25,1504.75,1505.00,274,85,359.00
02/08/2013,04:33,1504.75,1505.00,1504.75,1505.00,18,16,34.00
02/08/2013,04:34,1505.00,1505.00,1505.00,1505.00,5,0,5.00
02/08/2013,04:35,1505.00,1505.00,1504.75,1505.00,27,7,34.00
02/08/2013,04:36,1505.00,1505.50,1505.00,1505.50,378,12,390.00
02/08/2013,04:37,1505.50,1505.75,1505.50,1505.75,300,15,315.00
02/08/2013,04:38,1505.75,1506.00,1505.50,1505.75,232,210,442.00
02/08/2013,04:39,1505.50,1506.00,1505.50,1505.75,815,192,1007.00
02/08/2013,04:40,1506.00,1506.00,1506.00,1506.00,263,0,263.00
02/08/2013,04:41,1505.75,1505.75,1505.50,1505.50,346,242,588.00
02/08/2013,04:42,1505.50,1505.50,1505.50,1505.50,0,452,452.00
02/08/2013,04:43,1505.25,1505.50,1505.25,1505.50,5,3,8.00
02/08/2013,04:44,1505.25,1505.50,1505.25,1505.50,329,322,651.00
02/08/2013,04:45,1505.50,1505.75,1505.25,1505.50,375,77,452.00
02/08/2013,04:46,1505.25,1505.50,1505.25,1505.50,282,491,773.00
02/08/2013,04:47,1505.50,1505.75,1505.50,1505.50,81,74,155.00
02/08/2013,04:48,1505.75,1506.50,1505.75,1506.25,695,48,743.00
02/08/2013,04:49,1506.25,1506.25,1506.00,1506.25,1,657,658.00
02/08/2013,04:50,1506.25,1506.25,1505.75,1505.75,2,154,156.00
02/08/2013,04:51,1505.75,1505.75,1505.50,1505.50,0,188,188.00
02/08/2013,04:52,1505.75,1505.75,1505.25,1505.50,182,276,458.00
02/08/2013,04:53,1505.75,1506.00,1505.50,1505.50,160,436,596.00
02/08/2013,04:54,1505.25,1506.00,1505.25,1506.00,618,2,620.00
02/08/2013,04:55,1506.00,1506.00,1505.75,1506.00,171,3,174.00
02/08/2013,04:56,1506.00,1506.25,1506.00,1506.00,89,148,237.00
02/08/2013,04:57,1506.00,1506.00,1506.00,1506.00,0,54,54.00
02/08/2013,04:58,1505.75,1505.75,1505.50,1505.50,0,523,523.00
02/08/2013,04:59,1505.50,1505.75,1505.25,1505.75,67,7,74.00
02/08/2013,05:00,1505.75,1505.75,1505.25,1505.25,2,300,302.00
02/08/2013,05:01,1505.25,1505.75,1505.25,1505.75,626,55,681.00
02/08/2013,05:02,1505.75,1505.75,1505.25,1505.50,110,219,329.00
02/08/2013,05:03,1505.50,1505.75,1505.25,1505.50,243,216,459.00
02/08/2013,05:04,1505.50,1505.75,1505.50,1505.75,288,380,668.00
02/08/2013,05:05,1505.75,1505.75,1505.50,1505.50,284,75,359.00
02/08/2013,05:06,1505.50,1505.50,1505.50,1505.50,0,84,84.00
02/08/2013,05:07,1505.75,1505.75,1505.50,1505.50,4,5,9.00
02/08/2013,05:08,1505.50,1505.50,1505.50,1505.50,0,311,311.00
02/08/2013,05:09,1505.50,1505.50,1505.25,1505.50,218,8,226.00
02/08/2013,05:10,1505.75,1505.75,1505.50,1505.50,3,2,5.00
02/08/2013,05:11,1505.50,1505.75,1505.50,1505.50,30,143,173.00
02/08/2013,05:12,1505.50,1505.50,1505.25,1505.25,1,443,444.00
02/08/2013,05:13,1505.50,1505.50,1505.25,1505.25,6,87,93.00
02/08/2013,05:14,1505.00,1505.00,1505.00,1505.00,0,6,6.00
02/08/2013,05:15,1505.00,1505.25,1504.75,1505.00,9,196,205.00
02/08/2013,05:16,1505.00,1505.25,1505.00,1505.00,692,100,792.00
02/08/2013,05:17,1505.00,1505.25,1505.00,1505.25,133,1,134.00
02/08/2013,05:18,1505.50,1505.50,1505.25,1505.25,5,272,277.00
02/08/2013,05:19,1505.25,1505.25,1505.00,1505.00,9,78,87.00
02/08/2013,05:20,1505.00,1505.25,1504.75,1505.00,225,201,426.00
02/08/2013,05:21,1505.00,1505.25,1505.00,1505.25,127,2,129.00
02/08/2013,05:22,1505.50,1505.50,1505.25,1505.25,180,1,181.00
02/08/2013,05:23,1505.25,1505.50,1505.00,1505.50,13,110,123.00
02/08/2013,05:24,1505.25,1505.50,1505.25,1505.50,4,9,13.00
02/08/2013,05:25,1505.50,1505.75,1505.50,1505.75,103,0,103.00
02/08/2013,05:26,1505.50,1505.75,1505.50,1505.50,2,2,4.00
02/08/2013,05:27,1505.75,1505.75,1505.50,1505.50,11,33,44.00
02/08/2013,05:28,1505.50,1505.75,1505.50,1505.75,117,50,167.00
02/08/2013,05:29,1505.75,1506.00,1505.75,1505.75,94,181,275.00
02/08/2013,05:30,1505.50,1505.75,1505.50,1505.75,179,15,194.00
02/08/2013,05:31,1505.75,1506.00,1505.75,1506.00,57,44,101.00
02/08/2013,05:32,1506.00,1506.25,1506.00,1506.25,249,0,249.00
02/08/2013,05:33,1506.25,1506.25,1506.25,1506.25,105,0,105.00
02/08/2013,05:34,1506.00,1506.25,1506.00,1506.00,1,12,13.00
02/08/2013,05:35,1506.00,1506.25,1506.00,1506.25,7,5,12.00
02/08/2013,05:36,1506.25,1506.25,1506.00,1506.25,141,4,145.00
02/08/2013,05:37,1506.25,1506.50,1506.25,1506.25,275,240,515.00
02/08/2013,05:38,1506.00,1506.25,1506.00,1506.25,4,303,307.00
02/08/2013,05:39,1506.25,1506.25,1506.25,1506.25,1,0,1.00
02/08/2013,05:40,1506.25,1506.25,1505.75,1505.75,8,148,156.00
02/08/2013,05:41,1506.00,1506.25,1506.00,1506.00,160,3,163.00
02/08/2013,05:42,1506.00,1506.00,1506.00,1506.00,0,91,91.00
02/08/2013,05:43,1506.00,1506.00,1505.75,1505.75,0,4,4.00
02/08/2013,05:44,1506.00,1506.25,1505.75,1506.00,205,284,489.00
02/08/2013,05:45,1505.75,1505.75,1505.75,1505.75,0,171,171.00
02/08/2013,05:46,1505.75,1506.00,1505.50,1505.75,73,10,83.00
02/08/2013,05:47,1506.00,1506.25,1506.00,1506.00,47,11,58.00
02/08/2013,05:48,1506.00,1506.00,1506.00,1506.00,0,163,163.00
02/08/2013,05:49,1506.25,1506.25,1506.00,1506.00,3,2,5.00
02/08/2013,05:50,1506.00,1506.50,1506.00,1506.50,409,13,422.00
02/08/2013,05:51,1506.50,1506.50,1506.25,1506.50,371,4,375.00
02/08/2013,05:52,1506.50,1506.50,1506.25,1506.25,131,8,139.00
02/08/2013,05:53,1506.25,1506.25,1506.25,1506.25,0,22,22.00
02/08/2013,05:54,1506.25,1506.50,1506.25,1506.50,1,16,17.00
02/08/2013,05:55,1506.50,1506.75,1506.50,1506.50,467,8,475.00
02/08/2013,05:56,1506.75,1506.75,1506.50,1506.50,20,9,29.00
02/08/2013,05:57,1506.75,1506.75,1506.50,1506.50,57,9,66.00
02/08/2013,05:58,1506.50,1506.75,1506.25,1506.50,220,219,439.00
02/08/2013,05:59,1506.50,1506.75,1506.25,1506.75,242,1,243.00
02/08/2013,06:00,1506.50,1506.75,1506.50,1506.75,41,137,178.00
02/08/2013,06:01,1506.75,1506.75,1506.25,1506.25,10,165,175.00
02/08/2013,06:02,1506.25,1506.50,1506.00,1506.00,9,403,412.00
02/08/2013,06:03,1506.00,1506.50,1506.00,1506.25,313,37,350.00
02/08/2013,06:04,1506.50,1506.75,1506.25,1506.25,274,133,407.00
02/08/2013,06:05,1506.25,1506.50,1506.25,1506.50,15,319,334.00
02/08/2013,06:06,1506.50,1506.50,1506.25,1506.50,10,1,11.00
02/08/2013,06:07,1506.25,1506.50,1506.25,1506.25,13,2,15.00
02/08/2013,06:08,1506.50,1506.50,1506.25,1506.50,262,9,271.00
02/08/2013,06:09,1506.50,1506.75,1506.25,1506.50,540,6,546.00
02/08/2013,06:10,1506.50,1507.00,1506.50,1506.50,219,144,363.00
02/08/2013,06:11,1506.50,1507.00,1506.50,1507.00,370,8,378.00
02/08/2013,06:12,1507.00,1507.00,1506.50,1506.75,62,335,397.00
02/08/2013,06:13,1506.75,1506.75,1506.25,1506.50,170,147,317.00
02/08/2013,06:14,1506.50,1506.50,1506.25,1506.50,110,2,112.00
02/08/2013,06:15,1506.25,1506.50,1506.25,1506.50,94,10,104.00
02/08/2013,06:16,1506.50,1506.75,1506.25,1506.75,188,59,247.00
02/08/2013,06:17,1506.75,1507.00,1506.50,1506.50,80,369,449.00
02/08/2013,06:18,1506.50,1506.50,1506.25,1506.25,20,68,88.00
02/08/2013,06:19,1506.50,1506.50,1506.25,1506.25,16,91,107.00
02/08/2013,06:20,1506.50,1506.50,1506.00,1506.00,18,172,190.00
02/08/2013,06:21,1506.00,1506.25,1506.00,1506.00,9,46,55.00
02/08/2013,06:22,1506.00,1506.50,1506.00,1506.25,322,341,663.00
02/08/2013,06:23,1506.25,1506.25,1506.00,1506.25,69,55,124.00
02/08/2013,06:24,1506.00,1506.25,1506.00,1506.25,14,15,29.00
02/08/2013,06:25,1506.25,1506.50,1506.00,1506.25,185,85,270.00
02/08/2013,06:26,1506.25,1506.50,1506.25,1506.25,535,59,594.00
02/08/2013,06:27,1506.25,1506.50,1506.00,1506.00,16,198,214.00
02/08/2013,06:28,1506.00,1506.25,1506.00,1506.00,2,357,359.00
02/08/2013,06:29,1506.00,1506.00,1505.75,1505.75,10,461,471.00
02/08/2013,06:30,1505.75,1506.00,1505.75,1506.00,662,75,737.00
02/08/2013,06:31,1506.25,1506.25,1505.75,1505.75,8,435,443.00
02/08/2013,06:32,1505.75,1506.00,1505.75,1506.00,219,68,287.00
02/08/2013,06:33,1505.75,1506.00,1505.75,1506.00,740,13,753.00
02/08/2013,06:34,1506.00,1506.25,1505.75,1506.00,358,3,361.00
02/08/2013,06:35,1506.25,1506.50,1506.25,1506.50,295,0,295.00
02/08/2013,06:36,1506.50,1506.75,1506.50,1506.75,768,85,853.00
02/08/2013,06:37,1506.75,1506.75,1506.50,1506.50,14,35,49.00
02/08/2013,06:38,1506.50,1506.75,1506.50,1506.50,25,85,110.00
02/08/2013,06:39,1506.50,1506.75,1506.25,1506.50,259,260,519.00
02/08/2013,06:40,1506.50,1506.50,1506.25,1506.25,130,11,141.00
02/08/2013,06:41,1506.25,1506.50,1506.25,1506.25,435,306,741.00
02/08/2013,06:42,1506.50,1507.00,1506.50,1506.75,852,58,910.00
02/08/2013,06:43,1507.00,1507.00,1506.75,1506.75,16,116,132.00
02/08/2013,06:44,1506.75,1507.00,1506.75,1507.00,105,12,117.00
02/08/2013,06:45,1507.00,1507.25,1506.75,1506.75,499,252,751.00
02/08/2013,06:46,1506.75,1507.00,1506.25,1506.25,11,928,939.00
02/08/2013,06:47,1506.25,1506.75,1506.25,1506.50,300,307,607.00
02/08/2013,06:48,1506.50,1506.75,1506.50,1506.50,9,85,94.00
02/08/2013,06:49,1506.50,1506.75,1506.25,1506.25,13,397,410.00
02/08/2013,06:50,1506.25,1506.25,1506.25,1506.25,0,565,565.00
02/08/2013,06:51,1506.25,1506.50,1505.75,1505.75,80,857,937.00
02/08/2013,06:52,1505.75,1506.00,1505.25,1505.50,95,1899,1994.00
02/08/2013,06:53,1505.50,1505.75,1505.25,1505.75,531,913,1444.00
02/08/2013,06:54,1505.50,1505.75,1505.25,1505.50,24,417,441.00
02/08/2013,06:55,1505.25,1505.50,1505.00,1505.25,43,457,500.00
02/08/2013,06:56,1505.00,1505.50,1505.00,1505.25,228,48,276.00
02/08/2013,06:57,1505.25,1505.25,1505.00,1505.25,10,493,503.00
02/08/2013,06:58,1505.25,1505.50,1505.00,1505.50,268,65,333.00
02/08/2013,06:59,1505.50,1505.50,1505.25,1505.50,28,29,57.00
02/08/2013,07:00,1505.25,1505.75,1505.25,1505.75,422,19,441.00
02/08/2013,07:01,1505.50,1505.50,1504.75,1505.00,325,1329,1654.00
02/08/2013,07:02,1504.75,1505.25,1504.75,1505.25,772,3,775.00
02/08/2013,07:03,1505.25,1505.25,1504.75,1505.00,185,507,692.00
02/08/2013,07:04,1504.75,1505.00,1504.75,1505.00,142,69,211.00
02/08/2013,07:05,1504.75,1505.00,1504.75,1505.00,86,14,100.00
02/08/2013,07:06,1504.75,1505.00,1504.25,1504.25,230,1014,1244.00
02/08/2013,07:07,1504.50,1504.75,1504.25,1504.50,317,66,383.00
02/08/2013,07:08,1504.50,1505.25,1504.50,1505.25,1359,9,1368.00
02/08/2013,07:09,1505.25,1505.25,1505.00,1505.25,253,4,257.00
02/08/2013,07:10,1505.25,1505.50,1505.00,1505.25,149,136,285.00
02/08/2013,07:11,1505.50,1505.50,1505.00,1505.25,281,171,452.00
02/08/2013,07:12,1505.50,1505.50,1505.25,1505.50,10,14,24.00
02/08/2013,07:13,1505.25,1505.50,1505.25,1505.25,5,353,358.00
02/08/2013,07:14,1505.25,1505.25,1504.25,1504.50,201,1183,1384.00
02/08/2013,07:15,1504.75,1505.25,1504.75,1505.00,809,202,1011.00
02/08/2013,07:16,1504.75,1505.25,1504.75,1505.00,383,472,855.00
02/08/2013,07:17,1505.00,1505.50,1505.00,1505.50,226,59,285.00
02/08/2013,07:18,1505.25,1505.50,1504.75,1505.25,179,586,765.00
02/08/2013,07:19,1505.00,1505.25,1504.75,1505.00,337,351,688.00
02/08/2013,07:20,1505.00,1505.25,1505.00,1505.00,3,557,560.00
02/08/2013,07:21,1504.75,1504.75,1504.50,1504.50,7,509,516.00
02/08/2013,07:22,1504.50,1504.75,1504.50,1504.50,573,36,609.00
02/08/2013,07:23,1504.75,1504.75,1504.50,1504.50,12,301,313.00
02/08/2013,07:24,1504.50,1504.75,1504.25,1504.50,37,359,396.00
02/08/2013,07:25,1504.25,1504.75,1504.25,1504.50,149,309,458.00
02/08/2013,07:26,1504.50,1504.75,1504.25,1504.50,677,7,684.00
02/08/2013,07:27,1504.50,1504.75,1504.25,1504.25,40,219,259.00
02/08/2013,07:28,1504.25,1504.50,1504.25,1504.50,919,20,939.00
02/08/2013,07:29,1504.75,1504.75,1504.00,1504.25,110,709,819.00
02/08/2013,07:30,1504.25,1504.50,1504.00,1504.25,95,208,303.00
02/08/2013,07:31,1504.25,1505.00,1504.00,1505.00,698,262,960.00
02/08/2013,07:32,1505.00,1505.50,1504.75,1505.25,931,45,976.00
02/08/2013,07:33,1505.25,1505.25,1505.00,1505.25,154,604,758.00
02/08/2013,07:34,1505.25,1505.25,1504.50,1505.00,571,1016,1587.00
02/08/2013,07:35,1504.75,1505.00,1504.50,1504.75,836,637,1473.00
02/08/2013,07:36,1504.75,1505.00,1504.50,1505.00,202,230,432.00
02/08/2013,07:37,1504.75,1505.25,1504.75,1505.00,203,222,425.00
02/08/2013,07:38,1505.00,1505.50,1505.00,1505.25,685,88,773.00
02/08/2013,07:39,1505.00,1505.25,1505.00,1505.00,104,159,263.00
02/08/2013,07:40,1505.25,1505.25,1505.00,1505.00,33,474,507.00
02/08/2013,07:41,1505.00,1505.25,1504.75,1505.00,68,112,180.00
02/08/2013,07:42,1505.00,1505.50,1505.00,1505.50,212,5,217.00
02/08/2013,07:43,1505.25,1506.25,1505.25,1506.25,1136,75,1211.00
02/08/2013,07:44,1506.25,1506.50,1506.00,1506.25,1427,843,2270.00
02/08/2013,07:45,1506.50,1506.50,1506.25,1506.50,191,584,775.00
02/08/2013,07:46,1506.50,1506.50,1506.00,1506.00,38,1225,1263.00
02/08/2013,07:47,1506.00,1506.25,1506.00,1506.00,126,14,140.00
02/08/2013,07:48,1506.00,1506.00,1505.50,1505.50,7,809,816.00
02/08/2013,07:49,1505.50,1505.75,1505.50,1505.50,11,18,29.00
02/08/2013,07:50,1505.50,1506.25,1505.50,1506.25,800,62,862.00
02/08/2013,07:51,1506.25,1506.75,1506.00,1506.50,653,22,675.00
02/08/2013,07:52,1506.75,1507.00,1506.00,1507.00,2367,534,2901.00
02/08/2013,07:53,1507.00,1507.25,1506.75,1506.75,478,1601,2079.00
02/08/2013,07:54,1506.75,1507.50,1506.75,1507.50,1444,122,1566.00
02/08/2013,07:55,1507.25,1507.50,1507.00,1507.00,13,805,818.00
02/08/2013,07:56,1507.00,1507.50,1507.00,1507.50,428,307,735.00
02/08/2013,07:57,1507.25,1507.50,1507.25,1507.25,124,717,841.00
02/08/2013,07:58,1507.25,1507.50,1507.00,1507.25,505,1199,1704.00
02/08/2013,07:59,1507.25,1507.50,1507.25,1507.25,24,133,157.00
02/08/2013,08:00,1507.25,1507.75,1507.25,1507.50,958,69,1027.00
02/08/2013,08:01,1507.50,1507.50,1507.25,1507.50,35,390,425.00
02/08/2013,08:02,1507.25,1507.50,1507.25,1507.25,24,111,135.00
02/08/2013,08:03,1507.25,1507.25,1507.00,1507.00,19,397,416.00
02/08/2013,08:04,1507.00,1507.25,1507.00,1507.00,17,322,339.00
02/08/2013,08:05,1507.25,1507.75,1507.25,1507.50,1211,380,1591.00
02/08/2013,08:06,1507.25,1507.75,1507.25,1507.50,192,272,464.00
02/08/2013,08:07,1507.50,1508.25,1507.50,1507.50,1807,769,2576.00
02/08/2013,08:08,1507.75,1508.25,1507.50,1508.00,1242,298,1540.00
02/08/2013,08:09,1508.00,1508.25,1507.75,1508.00,1256,289,1545.00
02/08/2013,08:10,1508.00,1508.25,1507.75,1508.25,237,352,589.00
02/08/2013,08:11,1508.00,1508.25,1508.00,1508.00,55,34,89.00
02/08/2013,08:12,1508.25,1508.25,1508.00,1508.00,27,316,343.00
02/08/2013,08:13,1508.25,1508.25,1507.50,1507.50,14,1033,1047.00
02/08/2013,08:14,1507.50,1507.75,1507.50,1507.75,767,85,852.00
02/08/2013,08:15,1507.75,1507.75,1507.25,1507.50,127,358,485.00
02/08/2013,08:16,1507.50,1507.75,1507.25,1507.75,760,118,878.00
02/08/2013,08:17,1507.50,1507.75,1507.50,1507.75,717,23,740.00
02/08/2013,08:18,1507.50,1507.75,1507.50,1507.50,61,650,711.00
02/08/2013,08:19,1507.50,1508.00,1507.50,1508.00,249,431,680.00
02/08/2013,08:20,1508.00,1508.25,1507.75,1508.00,490,144,634.00
02/08/2013,08:21,1508.25,1508.25,1508.00,1508.00,8,602,610.00
02/08/2013,08:22,1508.00,1508.00,1507.50,1507.75,178,733,911.00
02/08/2013,08:23,1507.75,1508.00,1507.50,1508.00,354,18,372.00
02/08/2013,08:24,1508.00,1508.00,1507.75,1507.75,462,465,927.00
02/08/2013,08:25,1507.75,1508.00,1507.50,1507.75,580,278,858.00
02/08/2013,08:26,1507.75,1508.00,1507.50,1508.00,345,84,429.00
02/08/2013,08:27,1508.00,1508.25,1507.75,1508.00,565,701,1266.00
02/08/2013,08:28,1508.00,1508.50,1508.00,1508.50,700,101,801.00
02/08/2013,08:29,1508.50,1508.75,1508.25,1508.25,1971,442,2413.00
02/08/2013,08:30,1508.25,1508.75,1508.00,1508.00,909,1274,2183.00
02/08/2013,08:31,1508.00,1509.25,1508.00,1508.75,6393,3782,10175.00
02/08/2013,08:32,1509.00,1509.50,1508.75,1509.00,4042,5714,9756.00
02/08/2013,08:33,1509.00,1509.25,1508.50,1509.00,2275,5012,7287.00
02/08/2013,08:34,1508.75,1509.00,1508.25,1508.75,1274,3181,4455.00
02/08/2013,08:35,1508.50,1509.25,1508.50,1509.00,3386,1531,4917.00
02/08/2013,08:36,1509.00,1509.50,1508.75,1509.25,4432,2331,6763.00
02/08/2013,08:37,1509.25,1509.50,1509.00,1509.25,2008,3003,5011.00
02/08/2013,08:38,1509.25,1509.50,1509.00,1509.25,2238,3425,5663.00
02/08/2013,08:39,1509.00,1510.25,1509.00,1510.00,8054,5188,13242.00
02/08/2013,08:40,1510.25,1511.50,1510.00,1511.25,14029,4701,18730.00
02/08/2013,08:41,1511.25,1513.75,1511.00,1512.75,28915,17662,46577.00
02/08/2013,08:42,1512.75,1513.00,1512.25,1512.50,4496,5184,9680.00
02/08/2013,08:43,1512.50,1513.25,1512.50,1513.00,2627,4313,6940.00
02/08/2013,08:44,1513.00,1513.00,1512.25,1512.75,5320,4225,9545.00
02/08/2013,08:45,1512.75,1513.00,1512.50,1512.50,1863,2964,4827.00
02/08/2013,08:46,1512.50,1513.00,1512.25,1512.75,2726,3897,6623.00
02/08/2013,08:47,1512.75,1512.75,1512.25,1512.50,1564,2267,3831.00
02/08/2013,08:48,1512.50,1512.50,1511.50,1511.50,2026,5536,7562.00
02/08/2013,08:49,1511.50,1512.00,1511.50,1511.75,5599,1862,7461.00
02/08/2013,08:50,1512.00,1512.25,1511.75,1511.75,1826,1535,3361.00
02/08/2013,08:51,1511.75,1512.50,1511.75,1512.50,2712,1938,4650.00
02/08/2013,08:52,1512.25,1512.50,1512.25,1512.25,540,1329,1869.00
02/08/2013,08:53,1512.50,1512.75,1512.25,1512.75,1335,1359,2694.00
02/08/2013,08:54,1512.50,1513.00,1512.25,1513.00,3875,896,4771.00
02/08/2013,08:55,1513.00,1513.75,1512.75,1513.75,6907,4506,11413.00
02/08/2013,08:56,1513.75,1514.25,1513.50,1514.00,4626,4216,8842.00
02/08/2013,08:57,1514.25,1514.50,1513.50,1513.75,4445,6602,11047.00
02/08/2013,08:58,1513.75,1514.00,1513.50,1513.50,1612,2796,4408.00
02/08/2013,08:59,1513.50,1513.75,1513.25,1513.50,677,1329,2006.00
02/08/2013,09:00,1513.50,1513.75,1513.25,1513.25,888,1119,2007.00
02/08/2013,09:01,1513.50,1513.75,1513.25,1513.75,2727,1785,4512.00
02/08/2013,09:02,1513.75,1514.00,1513.25,1513.75,1885,2700,4585.00
02/08/2013,09:03,1513.75,1514.00,1513.50,1513.75,1619,1016,2635.00
02/08/2013,09:04,1513.50,1513.75,1513.50,1513.75,1763,283,2046.00
02/08/2013,09:05,1513.75,1514.50,1513.50,1514.00,5845,2408,8253.00
02/08/2013,09:06,1514.00,1514.50,1514.00,1514.00,2835,1849,4684.00
02/08/2013,09:07,1514.25,1514.25,1513.00,1513.00,1576,6664,8240.00
02/08/2013,09:08,1513.00,1513.75,1513.00,1513.50,3492,1797,5289.00
02/08/2013,09:09,1513.25,1513.50,1513.00,1513.00,373,2274,2647.00
02/08/2013,09:10,1513.00,1513.25,1512.75,1513.00,1773,4489,6262.00
02/08/2013,09:11,1513.00,1513.25,1512.75,1512.75,2834,3720,6554.00
02/08/2013,09:12,1513.00,1513.25,1512.50,1512.50,3063,3097,6160.00
02/08/2013,09:13,1512.50,1513.00,1512.25,1512.75,1366,1857,3223.00
02/08/2013,09:14,1513.00,1513.25,1512.75,1513.00,2082,1678,3760.00
02/08/2013,09:15,1513.00,1513.50,1513.00,1513.50,2214,523,2737.00
02/08/2013,09:16,1513.50,1513.75,1513.25,1513.75,2908,2904,5812.00
02/08/2013,09:17,1513.75,1513.75,1513.00,1513.00,241,2314,2555.00
02/08/2013,09:18,1513.25,1513.50,1513.00,1513.25,1106,889,1995.00
02/08/2013,09:19,1513.25,1513.50,1513.00,1513.00,1427,1136,2563.00
02/08/2013,09:20,1513.00,1513.25,1512.75,1512.75,761,3888,4649.00
02/08/2013,09:21,1512.75,1513.25,1512.50,1513.00,1937,1847,3784.00
02/08/2013,09:22,1512.75,1513.25,1512.50,1512.75,976,2493,3469.00
02/08/2013,09:23,1512.75,1513.00,1512.50,1512.75,1257,1515,2772.00
02/08/2013,09:24,1513.00,1513.50,1512.75,1513.50,2670,1665,4335.00
02/08/2013,09:25,1513.25,1513.50,1513.00,1513.50,1811,1470,3281.00
02/08/2013,09:26,1513.50,1513.75,1513.00,1513.50,337,2418,2755.00
02/08/2013,09:27,1513.50,1514.00,1513.25,1513.50,2128,321,2449.00
02/08/2013,09:28,1513.50,1513.75,1513.00,1513.00,1437,1686,3123.00
02/08/2013,09:29,1513.00,1513.25,1512.75,1513.00,1913,2465,4378.00
02/08/2013,09:30,1513.00,1513.00,1512.50,1512.75,846,1839,2685.00
02/08/2013,09:31,1512.50,1513.00,1512.25,1512.50,3084,3968,7052.00
02/08/2013,09:32,1512.75,1512.75,1512.50,1512.50,89,427,516.00
02/08/2013,09:33,1512.75,1512.75,1512.50,1512.50,56,727,783.00
02/08/2013,09:34,1512.75,1513.00,1512.50,1512.75,2765,799,3564.00
02/08/2013,09:35,1512.75,1513.50,1512.75,1513.00,2176,2050,4226.00
02/08/2013,09:36,1512.75,1513.50,1512.75,1513.25,1393,787,2180.00
02/08/2013,09:37,1513.25,1513.75,1513.00,1513.50,1778,1952,3730.00
02/08/2013,09:38,1513.50,1514.25,1513.50,1514.00,2370,2192,4562.00
02/08/2013,09:39,1514.00,1514.25,1514.00,1514.25,1710,1045,2755.00
02/08/2013,09:40,1514.25,1515.00,1514.00,1514.00,9310,5476,14786.00
02/08/2013,09:41,1514.25,1514.50,1513.50,1514.00,1324,3900,5224.00
02/08/2013,09:42,1513.75,1514.00,1513.50,1513.75,634,565,1199.00
02/08/2013,09:43,1513.75,1514.00,1513.50,1513.50,923,2122,3045.00
02/08/2013,09:44,1513.50,1513.75,1513.25,1513.50,1118,1333,2451.00
02/08/2013,09:45,1513.75,1513.75,1513.25,1513.50,472,1146,1618.00
02/08/2013,09:46,1513.50,1514.25,1513.50,1514.00,1588,1037,2625.00
02/08/2013,09:47,1514.00,1514.25,1513.50,1513.50,787,2281,3068.00
02/08/2013,09:48,1513.50,1513.75,1513.50,1513.75,54,1229,1283.00
02/08/2013,09:49,1513.75,1514.00,1513.50,1513.75,1496,805,2301.00
02/08/2013,09:50,1513.75,1514.25,1513.75,1514.00,2864,753,3617.00
02/08/2013,09:51,1514.00,1514.25,1513.50,1513.75,1002,3547,4549.00
02/08/2013,09:52,1513.75,1513.75,1513.50,1513.75,557,199,756.00
02/08/2013,09:53,1513.75,1514.50,1513.75,1514.00,2737,2322,5059.00
02/08/2013,09:54,1514.00,1514.25,1513.75,1514.00,1517,636,2153.00
02/08/2013,09:55,1514.00,1514.00,1513.50,1513.75,1836,1958,3794.00
02/08/2013,09:56,1514.00,1514.50,1513.50,1513.75,2241,3900,6141.00
02/08/2013,09:57,1513.75,1513.75,1513.50,1513.75,1721,637,2358.00
02/08/2013,09:58,1513.50,1514.00,1513.50,1513.75,632,452,1084.00
02/08/2013,09:59,1513.75,1514.00,1513.50,1513.75,1104,1426,2530.00
02/08/2013,10:00,1513.75,1513.75,1513.25,1513.50,299,1267,1566.00
02/08/2013,10:01,1513.50,1514.00,1513.50,1513.50,866,1920,2786.00
02/08/2013,10:02,1513.75,1513.75,1513.50,1513.50,903,2493,3396.00
02/08/2013,10:03,1513.50,1513.75,1513.25,1513.50,1128,1216,2344.00
02/08/2013,10:04,1513.50,1513.75,1513.00,1513.25,697,1704,2401.00
02/08/2013,10:05,1513.00,1513.25,1512.75,1513.00,432,2867,3299.00
02/08/2013,10:06,1512.75,1513.25,1512.75,1513.00,1623,1825,3448.00
02/08/2013,10:07,1513.00,1513.25,1512.75,1513.25,1509,1214,2723.00
02/08/2013,10:08,1513.00,1513.25,1512.75,1512.75,63,953,1016.00
02/08/2013,10:09,1512.75,1513.25,1512.75,1513.00,982,2125,3107.00
02/08/2013,10:10,1513.00,1513.00,1512.75,1513.00,3372,832,4204.00
02/08/2013,10:11,1513.00,1513.00,1512.75,1513.00,2034,188,2222.00
02/08/2013,10:12,1512.75,1513.00,1512.25,1512.50,1843,4962,6805.00
02/08/2013,10:13,1512.75,1512.75,1512.50,1512.50,86,1946,2032.00
02/08/2013,10:14,1512.50,1512.75,1512.25,1512.25,1434,1050,2484.00
02/08/2013,10:15,1512.50,1512.50,1512.25,1512.25,144,388,532.00
02/08/2013,10:16,1512.25,1512.50,1512.25,1512.50,478,1064,1542.00
02/08/2013,10:17,1512.50,1512.50,1512.25,1512.25,242,613,855.00
02/08/2013,10:18,1512.50,1512.75,1512.25,1512.25,1479,740,2219.00
02/08/2013,10:19,1512.25,1512.75,1512.25,1512.50,1571,1326,2897.00
02/08/2013,10:20,1512.25,1512.75,1512.25,1512.75,331,112,443.00
02/08/2013,10:21,1512.50,1512.75,1512.25,1512.50,120,1631,1751.00
02/08/2013,10:22,1512.25,1512.50,1512.25,1512.50,312,314,626.00
02/08/2013,10:23,1512.25,1512.50,1512.25,1512.25,1191,457,1648.00
02/08/2013,10:24,1512.50,1512.50,1512.25,1512.25,114,163,277.00
02/08/2013,10:25,1512.25,1512.50,1512.25,1512.25,340,127,467.00
02/08/2013,10:26,1512.50,1512.75,1512.25,1512.50,890,1071,1961.00
02/08/2013,10:27,1512.50,1512.50,1512.25,1512.50,967,81,1048.00
02/08/2013,10:28,1512.50,1512.50,1512.25,1512.25,242,1495,1737.00
02/08/2013,10:29,1512.25,1512.50,1512.00,1512.25,2996,4759,7755.00
02/08/2013,10:30,1512.25,1512.75,1512.25,1512.50,2589,2699,5288.00
02/08/2013,10:31,1512.25,1512.50,1511.75,1511.75,380,4834,5214.00
02/08/2013,10:32,1511.75,1511.75,1511.25,1511.75,4787,5068,9855.00
02/08/2013,10:33,1511.50,1511.75,1511.25,1511.75,2279,2856,5135.00
02/08/2013,10:34,1511.75,1512.00,1511.50,1511.50,3850,2696,6546.00
02/08/2013,10:35,1511.50,1512.00,1511.50,1511.50,3277,1544,4821.00
02/08/2013,10:36,1511.75,1512.00,1511.50,1512.00,1546,744,2290.00
02/08/2013,10:37,1512.00,1512.25,1511.75,1512.25,4087,1491,5578.00
02/08/2013,10:38,1512.25,1512.25,1512.00,1512.00,3418,65,3483.00
02/08/2013,10:39,1512.25,1512.25,1511.75,1511.75,95,4503,4598.00
02/08/2013,10:40,1512.00,1512.50,1511.50,1512.25,2503,3483,5986.00
02/08/2013,10:41,1512.25,1512.75,1512.25,1512.50,2515,1235,3750.00
02/08/2013,10:42,1512.75,1513.00,1512.50,1512.50,3004,2097,5101.00
02/08/2013,10:43,1512.50,1513.00,1512.25,1512.25,1543,1523,3066.00
02/08/2013,10:44,1512.50,1513.00,1512.50,1512.75,3176,502,3678.00
02/08/2013,10:45,1512.75,1512.75,1512.50,1512.75,537,8,545.00
02/08/2013,10:46,1512.75,1513.00,1512.25,1512.75,2639,2568,5207.00
02/08/2013,10:47,1512.75,1513.00,1512.50,1512.75,212,2406,2618.00
02/08/2013,10:48,1512.50,1513.25,1512.50,1512.75,3229,2995,6224.00
02/08/2013,10:49,1512.75,1512.75,1512.50,1512.50,472,316,788.00
02/08/2013,10:50,1512.75,1513.00,1512.50,1512.75,401,1278,1679.00
02/08/2013,10:51,1512.50,1513.00,1512.50,1513.00,1405,42,1447.00
02/08/2013,10:52,1513.00,1513.00,1512.50,1512.75,178,564,742.00
02/08/2013,10:53,1512.75,1513.50,1512.50,1513.25,4300,21,4321.00
02/08/2013,10:54,1513.25,1513.50,1513.00,1513.25,370,537,907.00
02/08/2013,10:55,1513.25,1513.75,1513.00,1513.50,3322,567,3889.00
02/08/2013,10:56,1513.50,1513.50,1513.00,1513.50,769,1572,2341.00
02/08/2013,10:57,1513.50,1513.50,1513.25,1513.50,861,27,888.00
02/08/2013,10:58,1513.25,1513.50,1513.25,1513.50,312,12,324.00
02/08/2013,10:59,1513.50,1513.75,1513.00,1513.00,532,1954,2486.00
02/08/2013,11:00,1513.25,1513.50,1513.00,1513.25,1036,101,1137.00
02/08/2013,11:01,1513.50,1513.50,1513.25,1513.25,40,278,318.00
02/08/2013,11:02,1513.25,1513.50,1513.25,1513.50,265,21,286.00
02/08/2013,11:03,1513.25,1513.50,1513.25,1513.25,92,118,210.00
02/08/2013,11:04,1513.25,1513.50,1513.25,1513.50,312,99,411.00
02/08/2013,11:05,1513.25,1513.75,1513.25,1513.50,1094,763,1857.00
02/08/2013,11:06,1513.50,1513.50,1513.25,1513.25,193,144,337.00
02/08/2013,11:07,1513.50,1513.50,1513.25,1513.25,60,103,163.00
02/08/2013,11:08,1513.50,1513.50,1513.25,1513.50,484,51,535.00
02/08/2013,11:09,1513.50,1513.50,1513.25,1513.50,185,10,195.00
02/08/2013,11:10,1513.25,1513.50,1513.00,1513.00,229,1001,1230.00
02/08/2013,11:11,1513.00,1513.50,1513.00,1513.25,1119,835,1954.00
02/08/2013,11:12,1513.25,1513.25,1513.00,1513.25,273,191,464.00
02/08/2013,11:13,1513.25,1513.25,1512.75,1512.75,141,1435,1576.00
02/08/2013,11:14,1512.75,1513.25,1512.75,1513.00,1845,2121,3966.00
02/08/2013,11:15,1513.00,1513.25,1513.00,1513.00,37,2305,2342.00
02/08/2013,11:16,1513.00,1513.25,1513.00,1513.00,85,1942,2027.00
02/08/2013,11:17,1513.00,1513.25,1513.00,1513.00,186,16,202.00
02/08/2013,11:18,1513.00,1513.50,1513.00,1513.50,2834,77,2911.00
02/08/2013,11:19,1513.50,1514.00,1513.25,1513.25,5077,4292,9369.00
02/08/2013,11:20,1513.50,1513.50,1513.00,1513.00,177,906,1083.00
02/08/2013,11:21,1513.25,1513.50,1513.00,1513.25,1551,492,2043.00
02/08/2013,11:22,1513.00,1513.50,1513.00,1513.50,275,223,498.00
02/08/2013,11:23,1513.50,1513.50,1512.75,1513.00,59,1807,1866.00
02/08/2013,11:24,1512.75,1513.50,1512.75,1513.25,2742,553,3295.00
02/08/2013,11:25,1513.25,1513.50,1512.50,1512.50,1734,4142,5876.00
02/08/2013,11:26,1512.75,1512.75,1512.50,1512.50,1975,1614,3589.00
02/08/2013,11:27,1512.50,1513.00,1512.50,1512.50,594,975,1569.00
02/08/2013,11:28,1512.75,1512.75,1512.50,1512.50,75,42,117.00
02/08/2013,11:29,1512.50,1512.75,1512.50,1512.50,12,589,601.00
02/08/2013,11:30,1512.50,1512.75,1512.25,1512.50,494,1213,1707.00
02/08/2013,11:31,1512.75,1512.75,1512.50,1512.75,994,197,1191.00
02/08/2013,11:32,1512.75,1512.75,1512.50,1512.75,52,14,66.00
02/08/2013,11:33,1512.50,1512.50,1512.25,1512.50,504,1118,1622.00
02/08/2013,11:34,1512.25,1512.50,1512.00,1512.25,825,1248,2073.00
02/08/2013,11:35,1512.25,1512.50,1512.00,1512.25,2764,255,3019.00
02/08/2013,11:36,1512.25,1512.25,1512.00,1512.25,516,38,554.00
02/08/2013,11:37,1512.25,1512.25,1512.00,1512.25,702,60,762.00
02/08/2013,11:38,1512.00,1512.00,1511.50,1511.75,1242,3189,4431.00
02/08/2013,11:39,1511.75,1512.00,1511.50,1511.75,866,943,1809.00
02/08/2013,11:40,1511.75,1512.00,1511.50,1511.50,209,421,630.00
02/08/2013,11:41,1511.50,1511.75,1511.50,1511.50,1185,446,1631.00
02/08/2013,11:42,1511.50,1512.00,1511.50,1512.00,559,37,596.00
02/08/2013,11:43,1511.75,1512.00,1511.75,1511.75,39,87,126.00
02/08/2013,11:44,1511.75,1512.00,1511.75,1511.75,422,50,472.00
02/08/2013,11:45,1511.75,1512.25,1511.75,1511.75,823,332,1155.00
02/08/2013,11:46,1511.75,1512.25,1511.50,1512.25,3124,767,3891.00
02/08/2013,11:47,1512.25,1512.25,1512.00,1512.25,415,33,448.00
02/08/2013,11:48,1512.25,1512.50,1512.00,1512.25,1023,1677,2700.00
02/08/2013,11:49,1512.25,1512.50,1512.00,1512.25,475,367,842.00
02/08/2013,11:50,1512.25,1512.50,1512.00,1512.50,166,532,698.00
02/08/2013,11:51,1512.50,1512.75,1512.25,1512.25,1505,544,2049.00
02/08/2013,11:52,1512.25,1512.50,1512.25,1512.25,36,16,52.00
02/08/2013,11:53,1512.25,1512.50,1512.25,1512.50,954,165,1119.00
02/08/2013,11:54,1512.50,1512.50,1512.25,1512.50,181,15,196.00
02/08/2013,11:55,1512.50,1512.75,1512.25,1512.50,521,308,829.00
02/08/2013,11:56,1512.50,1512.50,1512.00,1512.50,376,777,1153.00
02/08/2013,11:57,1512.50,1512.50,1512.25,1512.50,44,20,64.00
02/08/2013,11:58,1512.25,1512.75,1512.25,1512.75,1256,64,1320.00
02/08/2013,11:59,1512.50,1512.75,1512.50,1512.50,79,14,93.00
02/08/2013,12:00,1512.50,1513.00,1512.50,1512.75,1580,626,2206.00
02/08/2013,12:01,1512.50,1512.75,1512.50,1512.75,114,101,215.00
02/08/2013,12:02,1512.50,1512.75,1512.50,1512.75,36,323,359.00
02/08/2013,12:03,1512.50,1512.75,1512.50,1512.75,904,9,913.00
02/08/2013,12:04,1512.75,1512.75,1512.50,1512.75,193,90,283.00
02/08/2013,12:05,1512.75,1513.00,1512.50,1513.00,854,37,891.00
02/08/2013,12:06,1513.00,1513.50,1512.75,1513.50,3383,47,3430.00
02/08/2013,12:07,1513.50,1513.50,1513.00,1513.25,3558,1115,4673.00
02/08/2013,12:08,1513.25,1513.25,1513.00,1513.25,49,96,145.00
02/08/2013,12:09,1513.00,1513.50,1513.00,1513.25,870,270,1140.00
02/08/2013,12:10,1513.00,1513.50,1513.00,1513.25,1589,954,2543.00
02/08/2013,12:11,1513.00,1513.50,1513.00,1513.25,560,16,576.00
02/08/2013,12:12,1513.25,1513.50,1513.25,1513.25,120,165,285.00
02/08/2013,12:13,1513.50,1513.50,1513.25,1513.25,147,56,203.00
02/08/2013,12:14,1513.25,1513.50,1513.00,1513.00,58,674,732.00
02/08/2013,12:15,1513.00,1513.50,1513.00,1513.25,532,100,632.00
02/08/2013,12:16,1513.50,1513.50,1513.00,1513.25,222,1493,1715.00
02/08/2013,12:17,1513.00,1513.50,1513.00,1513.25,473,366,839.00
02/08/2013,12:18,1513.25,1513.50,1513.00,1513.25,446,273,719.00
02/08/2013,12:19,1513.25,1513.50,1513.00,1513.25,480,418,898.00
02/08/2013,12:20,1513.25,1513.25,1513.00,1513.25,789,304,1093.00
02/08/2013,12:21,1513.00,1513.25,1513.00,1513.00,1128,218,1346.00
02/08/2013,12:22,1513.00,1513.25,1512.75,1513.00,94,1183,1277.00
02/08/2013,12:23,1512.75,1513.25,1512.75,1513.00,572,875,1447.00
02/08/2013,12:24,1512.75,1513.00,1512.75,1512.75,16,29,45.00
02/08/2013,12:25,1513.00,1513.00,1512.75,1512.75,59,1472,1531.00
02/08/2013,12:26,1512.75,1513.00,1512.75,1512.75,22,226,248.00
02/08/2013,12:27,1512.75,1512.75,1512.25,1512.50,691,1394,2085.00
02/08/2013,12:28,1512.50,1512.50,1512.00,1512.00,50,1520,1570.00
02/08/2013,12:29,1512.00,1512.25,1512.00,1512.25,3165,102,3267.00
02/08/2013,12:30,1512.25,1512.25,1512.00,1512.25,99,211,310.00
02/08/2013,12:31,1512.00,1512.50,1512.00,1512.25,1205,90,1295.00
02/08/2013,12:32,1512.25,1512.50,1512.25,1512.25,1385,121,1506.00
02/08/2013,12:33,1512.50,1512.75,1512.50,1512.50,137,423,560.00
02/08/2013,12:34,1512.50,1512.75,1512.50,1512.50,2,105,107.00
02/08/2013,12:35,1512.50,1513.00,1512.50,1512.75,1147,529,1676.00
02/08/2013,12:36,1512.75,1512.75,1512.50,1512.75,18,46,64.00
02/08/2013,12:37,1512.75,1512.75,1512.50,1512.75,185,330,515.00
02/08/2013,12:38,1512.75,1512.75,1512.50,1512.75,906,8,914.00
02/08/2013,12:39,1512.75,1513.00,1512.75,1512.75,8,14,22.00
02/08/2013,12:40,1513.00,1513.00,1512.75,1513.00,19,15,34.00
02/08/2013,12:41,1513.00,1513.00,1512.50,1512.75,491,629,1120.00
02/08/2013,12:42,1512.75,1513.00,1512.75,1513.00,344,10,354.00
02/08/2013,12:43,1513.00,1513.25,1512.75,1513.00,1674,17,1691.00
02/08/2013,12:44,1513.25,1513.75,1513.00,1513.50,4704,1185,5889.00
02/08/2013,12:45,1513.50,1513.75,1513.25,1513.50,289,162,451.00
02/08/2013,12:46,1513.50,1513.75,1513.25,1513.50,624,1586,2210.00
02/08/2013,12:47,1513.25,1513.50,1513.25,1513.25,66,185,251.00
02/08/2013,12:48,1513.50,1513.50,1513.25,1513.25,73,60,133.00
02/08/2013,12:49,1513.25,1513.50,1513.00,1513.00,576,1779,2355.00
02/08/2013,12:50,1513.00,1513.25,1513.00,1513.00,415,58,473.00
02/08/2013,12:51,1513.25,1513.25,1512.75,1513.00,139,1072,1211.00
02/08/2013,12:52,1512.75,1513.50,1512.75,1513.25,1226,844,2070.00
02/08/2013,12:53,1513.25,1513.25,1513.00,1513.00,18,344,362.00
02/08/2013,12:54,1513.00,1513.25,1513.00,1513.00,19,19,38.00
02/08/2013,12:55,1513.00,1513.25,1513.00,1513.00,7,1015,1022.00
02/08/2013,12:56,1513.00,1513.25,1512.75,1512.75,22,465,487.00
02/08/2013,12:57,1512.75,1513.25,1512.75,1513.00,1353,431,1784.00
02/08/2013,12:58,1513.00,1513.25,1513.00,1513.25,540,6,546.00
02/08/2013,12:59,1513.25,1513.50,1513.00,1513.25,820,19,839.00
02/08/2013,13:00,1513.50,1513.50,1513.25,1513.25,424,773,1197.00
02/08/2013,13:01,1513.25,1513.50,1513.25,1513.25,245,246,491.00
02/08/2013,13:02,1513.25,1513.50,1513.25,1513.50,304,111,415.00
02/08/2013,13:03,1513.25,1513.50,1513.25,1513.25,14,33,47.00
02/08/2013,13:04,1513.25,1513.50,1513.00,1513.00,76,700,776.00
02/08/2013,13:05,1513.00,1513.25,1513.00,1513.00,38,118,156.00
02/08/2013,13:06,1513.00,1513.50,1513.00,1513.25,1012,523,1535.00
02/08/2013,13:07,1513.50,1513.50,1513.25,1513.25,61,73,134.00
02/08/2013,13:08,1513.25,1513.50,1513.25,1513.25,53,169,222.00
02/08/2013,13:09,1513.25,1513.50,1513.00,1513.50,438,790,1228.00
02/08/2013,13:10,1513.25,1513.50,1513.25,1513.25,33,46,79.00
02/08/2013,13:11,1513.25,1513.50,1513.25,1513.50,278,21,299.00
02/08/2013,13:12,1513.50,1513.50,1513.25,1513.25,442,56,498.00
02/08/2013,13:13,1513.25,1513.75,1513.25,1513.50,1184,453,1637.00
02/08/2013,13:14,1513.50,1513.75,1513.25,1513.50,938,67,1005.00
02/08/2013,13:15,1513.50,1514.00,1513.50,1513.75,2514,688,3202.00
02/08/2013,13:16,1513.75,1513.75,1513.25,1513.50,1352,1307,2659.00
02/08/2013,13:17,1513.50,1513.50,1513.25,1513.50,33,12,45.00
02/08/2013,13:18,1513.50,1513.50,1513.25,1513.25,584,131,715.00
02/08/2013,13:19,1513.50,1513.50,1513.25,1513.50,23,41,64.00
02/08/2013,13:20,1513.25,1513.50,1513.25,1513.50,671,3,674.00
02/08/2013,13:21,1513.25,1513.50,1513.00,1513.25,1016,739,1755.00
02/08/2013,13:22,1513.50,1513.50,1513.25,1513.25,66,71,137.00
02/08/2013,13:23,1513.25,1513.50,1513.00,1513.00,3,429,432.00
02/08/2013,13:24,1513.00,1513.25,1512.75,1513.00,337,957,1294.00
02/08/2013,13:25,1513.00,1513.25,1512.75,1513.00,292,813,1105.00
02/08/2013,13:26,1513.00,1513.25,1512.75,1513.25,855,361,1216.00
02/08/2013,13:27,1513.25,1513.50,1513.00,1513.25,265,4,269.00
02/08/2013,13:28,1513.50,1513.75,1513.25,1513.75,1628,68,1696.00
02/08/2013,13:29,1513.50,1513.75,1513.50,1513.75,2086,391,2477.00
02/08/2013,13:30,1513.75,1513.75,1513.50,1513.75,13,580,593.00
02/08/2013,13:31,1513.50,1513.75,1513.50,1513.50,58,29,87.00
02/08/2013,13:32,1513.50,1513.75,1513.25,1513.50,723,1702,2425.00
02/08/2013,13:33,1513.50,1513.75,1513.25,1513.50,413,421,834.00
02/08/2013,13:34,1513.50,1513.75,1513.50,1513.75,713,3,716.00
02/08/2013,13:35,1513.75,1514.00,1513.50,1513.75,1131,308,1439.00
02/08/2013,13:36,1513.75,1513.75,1513.50,1513.75,481,93,574.00
02/08/2013,13:37,1513.75,1514.00,1513.50,1513.75,635,165,800.00
02/08/2013,13:38,1513.50,1513.75,1513.50,1513.75,494,136,630.00
02/08/2013,13:39,1513.75,1514.00,1513.75,1513.75,565,1304,1869.00
02/08/2013,13:40,1513.75,1514.00,1513.75,1514.00,179,61,240.00
02/08/2013,13:41,1513.75,1514.00,1513.75,1514.00,1765,24,1789.00
02/08/2013,13:42,1514.00,1514.25,1513.75,1514.00,1638,101,1739.00
02/08/2013,13:43,1514.25,1514.25,1514.00,1514.00,241,1181,1422.00
02/08/2013,13:44,1514.25,1514.25,1514.00,1514.25,161,188,349.00
02/08/2013,13:45,1514.00,1514.25,1514.00,1514.00,63,187,250.00
02/08/2013,13:46,1514.00,1514.25,1513.75,1514.00,1560,1165,2725.00
02/08/2013,13:47,1514.00,1514.00,1513.75,1513.75,658,16,674.00
02/08/2013,13:48,1513.75,1514.00,1513.75,1513.75,64,1438,1502.00
02/08/2013,13:49,1513.75,1513.75,1513.50,1513.50,202,553,755.00
02/08/2013,13:50,1513.50,1513.75,1513.50,1513.75,46,158,204.00
02/08/2013,13:51,1513.50,1513.75,1513.25,1513.25,19,908,927.00
02/08/2013,13:52,1513.25,1513.50,1513.00,1513.00,475,1979,2454.00
02/08/2013,13:53,1513.00,1513.50,1513.00,1513.25,347,316,663.00
02/08/2013,13:54,1513.00,1513.25,1513.00,1513.25,7,37,44.00
02/08/2013,13:55,1513.25,1513.25,1513.00,1513.25,1072,63,1135.00
02/08/2013,13:56,1513.25,1513.50,1513.00,1513.25,434,1562,1996.00
02/08/2013,13:57,1513.25,1513.50,1513.00,1513.50,423,798,1221.00
02/08/2013,13:58,1513.25,1513.75,1513.25,1513.50,1997,314,2311.00
02/08/2013,13:59,1513.25,1513.50,1513.25,1513.50,169,341,510.00
02/08/2013,14:00,1513.50,1513.50,1513.00,1513.25,1081,502,1583.00
02/08/2013,14:01,1513.25,1513.50,1513.25,1513.25,370,46,416.00
02/08/2013,14:02,1513.25,1513.50,1513.25,1513.50,820,31,851.00
02/08/2013,14:03,1513.50,1513.50,1513.00,1513.00,111,1647,1758.00
02/08/2013,14:04,1513.00,1513.25,1512.75,1512.75,1246,1366,2612.00
02/08/2013,14:05,1512.75,1513.50,1512.75,1513.00,2631,2422,5053.00
02/08/2013,14:06,1513.00,1513.25,1513.00,1513.25,331,763,1094.00
02/08/2013,14:07,1513.00,1513.50,1513.00,1513.25,2233,1063,3296.00
02/08/2013,14:08,1513.50,1513.75,1513.25,1513.50,967,566,1533.00
02/08/2013,14:09,1513.50,1513.75,1513.25,1513.50,913,147,1060.00
02/08/2013,14:10,1513.50,1513.50,1513.25,1513.50,754,141,895.00
02/08/2013,14:11,1513.25,1513.75,1513.25,1513.50,875,75,950.00
02/08/2013,14:12,1513.50,1513.50,1513.25,1513.50,694,296,990.00
02/08/2013,14:13,1513.50,1513.75,1513.25,1513.25,484,651,1135.00
02/08/2013,14:14,1513.25,1513.50,1513.25,1513.25,94,1004,1098.00
02/08/2013,14:15,1513.25,1513.75,1513.25,1513.75,819,47,866.00
02/08/2013,14:16,1513.75,1513.75,1513.50,1513.75,202,132,334.00
02/08/2013,14:17,1513.50,1513.75,1513.25,1513.25,976,1154,2130.00
02/08/2013,14:18,1513.25,1513.50,1513.25,1513.50,2,256,258.00
02/08/2013,14:19,1513.25,1513.50,1513.00,1513.00,178,1128,1306.00
02/08/2013,14:20,1513.00,1513.25,1512.50,1512.50,128,2578,2706.00
02/08/2013,14:21,1512.50,1513.00,1512.50,1512.50,686,500,1186.00
02/08/2013,14:22,1512.50,1512.75,1512.25,1512.25,998,1770,2768.00
02/08/2013,14:23,1512.25,1512.50,1512.25,1512.25,37,861,898.00
02/08/2013,14:24,1512.25,1512.75,1512.25,1512.75,1779,1772,3551.00
02/08/2013,14:25,1512.50,1513.00,1512.50,1512.50,931,1478,2409.00
02/08/2013,14:26,1512.50,1512.75,1512.25,1512.25,1936,1093,3029.00
02/08/2013,14:27,1512.25,1512.50,1512.25,1512.25,31,3033,3064.00
02/08/2013,14:28,1512.50,1512.75,1512.25,1512.75,1854,767,2621.00
02/08/2013,14:29,1512.50,1512.75,1512.25,1512.75,135,3235,3370.00
02/08/2013,14:30,1512.50,1512.75,1512.25,1512.50,81,1371,1452.00
02/08/2013,14:31,1512.25,1512.75,1512.25,1512.75,3265,280,3545.00
02/08/2013,14:32,1512.75,1512.75,1512.00,1512.25,695,3756,4451.00
02/08/2013,14:33,1512.00,1512.00,1511.75,1511.75,319,3048,3367.00
02/08/2013,14:34,1511.75,1512.25,1511.50,1512.00,3482,3187,6669.00
02/08/2013,14:35,1511.75,1512.25,1511.75,1512.00,412,757,1169.00
02/08/2013,14:36,1512.00,1512.00,1511.25,1511.25,659,7224,7883.00
02/08/2013,14:37,1511.25,1511.75,1511.25,1511.25,3860,3373,7233.00
02/08/2013,14:38,1511.50,1511.75,1511.00,1511.50,3184,2134,5318.00
02/08/2013,14:39,1511.25,1511.50,1511.25,1511.25,1292,191,1483.00
02/08/2013,14:40,1511.25,1511.75,1511.25,1511.50,1988,142,2130.00
02/08/2013,14:41,1511.75,1512.00,1511.50,1512.00,5537,39,5576.00
02/08/2013,14:42,1512.00,1512.25,1511.75,1512.00,1713,811,2524.00
02/08/2013,14:43,1512.00,1512.75,1511.75,1512.50,5161,1593,6754.00
02/08/2013,14:44,1512.25,1512.50,1512.00,1512.25,1566,3820,5386.00
02/08/2013,14:45,1512.50,1512.50,1512.25,1512.25,614,1833,2447.00
02/08/2013,14:46,1512.25,1513.00,1512.25,1512.50,7078,4427,11505.00
02/08/2013,14:47,1512.50,1513.00,1512.50,1512.75,982,1178,2160.00
02/08/2013,14:48,1512.75,1513.00,1512.50,1513.00,2170,3736,5906.00
02/08/2013,14:49,1513.00,1513.25,1512.75,1512.75,2675,3500,6175.00
02/08/2013,14:50,1513.00,1513.25,1512.75,1513.00,1472,1604,3076.00
02/08/2013,14:51,1513.00,1513.50,1512.75,1513.00,3321,2912,6233.00
02/08/2013,14:52,1513.00,1513.75,1513.00,1513.50,5133,1139,6272.00
02/08/2013,14:53,1513.50,1513.50,1513.00,1513.25,693,1401,2094.00
02/08/2013,14:54,1513.00,1513.50,1513.00,1513.25,1292,442,1734.00
02/08/2013,14:55,1513.50,1513.50,1513.25,1513.50,488,328,816.00
02/08/2013,14:56,1513.25,1513.75,1513.25,1513.75,3713,174,3887.00
02/08/2013,14:57,1513.50,1513.75,1513.00,1513.25,4892,7621,12513.00
02/08/2013,14:58,1513.50,1513.50,1512.75,1513.00,3320,7114,10434.00
02/08/2013,14:59,1512.75,1513.00,1512.25,1512.75,4373,6410,10783.00
02/08/2013,15:00,1513.00,1513.75,1512.75,1513.75,22624,15968,38592.00
02/08/2013,15:01,1513.75,1514.00,1513.00,1513.25,13637,11597,25234.00
02/08/2013,15:02,1513.50,1513.50,1513.00,1513.25,1413,3382,4795.00
02/08/2013,15:03,1513.25,1513.50,1513.00,1513.50,2533,995,3528.00
02/08/2013,15:04,1513.50,1513.50,1513.25,1513.25,936,1597,2533.00
02/08/2013,15:05,1513.25,1513.50,1513.25,1513.50,704,1938,2642.00
02/08/2013,15:06,1513.25,1513.50,1513.25,1513.50,1751,428,2179.00
02/08/2013,15:07,1513.25,1513.50,1513.00,1513.50,2862,5931,8793.00
02/08/2013,15:08,1513.25,1513.50,1513.00,1513.00,202,1551,1753.00
02/08/2013,15:09,1513.00,1513.50,1513.00,1513.25,990,147,1137.00
02/08/2013,15:10,1513.25,1513.50,1513.25,1513.50,234,82,316.00
02/08/2013,15:11,1513.50,1513.50,1513.25,1513.50,552,246,798.00
02/08/2013,15:12,1513.25,1513.50,1513.25,1513.50,687,262,949.00
02/08/2013,15:13,1513.25,1513.50,1513.00,1513.50,739,2740,3479.00
02/08/2013,15:14,1513.50,1513.50,1513.00,1513.25,893,2485,3378.00
02/08/2013,15:15,1513.25,1513.25,1512.25,1512.75,4411,8024,12435.00
02/08/2013,15:31,1513.00,1513.50,1513.00,1513.25,2129,182,2311.00
02/08/2013,15:32,1513.50,1513.50,1513.25,1513.50,1054,5,1059.00
02/08/2013,15:33,1513.75,1514.00,1513.50,1513.75,855,1018,1873.00
02/08/2013,15:34,1513.75,1513.75,1513.50,1513.50,350,56,406.00
02/08/2013,15:35,1513.50,1513.75,1513.50,1513.50,5,3,8.00
02/08/2013,15:36,1513.75,1513.75,1513.50,1513.75,147,102,249.00
02/08/2013,15:37,1513.50,1513.75,1513.50,1513.50,2,5,7.00
02/08/2013,15:38,1513.50,1513.75,1513.50,1513.50,7,105,112.00
02/08/2013,15:39,1513.50,1513.75,1513.50,1513.75,2,10,12.00
02/08/2013,15:40,1513.50,1513.75,1513.50,1513.75,10,243,253.00
02/08/2013,15:41,1513.50,1513.75,1513.50,1513.50,2,4,6.00
02/08/2013,15:42,1513.50,1513.75,1513.50,1513.50,106,54,160.00
02/08/2013,15:43,1513.50,1513.75,1513.50,1513.75,344,5,349.00
02/08/2013,15:44,1513.75,1514.00,1513.75,1513.75,35,185,220.00
02/08/2013,15:45,1513.75,1513.75,1513.50,1513.50,1,13,14.00
02/08/2013,15:46,1513.75,1513.75,1513.50,1513.50,5,2,7.00
02/08/2013,15:47,1513.50,1513.50,1513.50,1513.50,0,8,8.00
02/08/2013,15:48,1513.50,1513.75,1513.50,1513.75,315,1,316.00
02/08/2013,15:49,1514.00,1514.00,1513.75,1514.00,54,105,159.00
02/08/2013,15:50,1513.75,1514.00,1513.75,1514.00,3,18,21.00
02/08/2013,15:51,1514.00,1514.00,1513.50,1513.75,15,54,69.00
02/08/2013,15:52,1513.50,1513.75,1513.50,1513.75,47,4,51.00
02/08/2013,15:53,1513.75,1513.75,1513.75,1513.75,26,0,26.00
02/08/2013,15:54,1513.75,1514.00,1513.75,1513.75,6,8,14.00
02/08/2013,15:55,1513.75,1513.75,1513.75,1513.75,0,5,5.00
02/08/2013,15:56,1514.00,1514.00,1513.75,1514.00,12,4,16.00
02/08/2013,15:57,1513.75,1514.00,1513.75,1513.75,9,12,21.00
02/08/2013,15:58,1513.75,1513.75,1513.75,1513.75,0,9,9.00
02/08/2013,15:59,1513.75,1514.00,1513.75,1514.00,18,207,225.00
02/08/2013,16:00,1513.75,1514.00,1513.75,1513.75,13,32,45.00
02/10/2013,17:01,1513.50,1513.50,1512.50,1512.75,192,945,1137.00
02/10/2013,17:02,1512.75,1513.00,1512.50,1513.00,146,27,173.00
02/10/2013,17:03,1513.00,1513.25,1513.00,1513.25,71,11,82.00
02/10/2013,17:04,1513.25,1513.25,1513.00,1513.00,19,19,38.00
02/10/2013,17:05,1513.25,1513.25,1512.75,1512.75,19,148,167.00
02/10/2013,17:06,1513.00,1513.25,1512.75,1513.25,188,25,213.00
02/10/2013,17:07,1513.00,1513.50,1513.00,1513.25,8,47,55.00
02/10/2013,17:08,1513.50,1513.50,1513.25,1513.50,12,1,13.00
02/10/2013,17:09,1513.25,1513.50,1513.25,1513.25,97,20,117.00
02/10/2013,17:10,1513.50,1513.75,1513.25,1513.50,79,21,100.00
02/10/2013,17:11,1513.25,1513.50,1513.25,1513.25,14,87,101.00
02/10/2013,17:12,1513.25,1513.50,1513.00,1513.50,19,44,63.00
02/10/2013,17:13,1513.50,1513.50,1513.50,1513.50,35,0,35.00
02/10/2013,17:14,1513.50,1513.50,1513.50,1513.50,33,0,33.00
02/10/2013,17:15,1513.25,1513.50,1513.25,1513.50,34,29,63.00
02/10/2013,17:16,1513.50,1513.50,1513.25,1513.25,16,85,101.00
02/10/2013,17:17,1513.50,1513.75,1513.25,1513.75,84,5,89.00
02/10/2013,17:18,1513.50,1513.75,1513.50,1513.75,25,62,87.00
02/10/2013,17:19,1513.50,1513.75,1513.50,1513.75,12,18,30.00
02/10/2013,17:20,1513.50,1513.75,1513.50,1513.50,1,23,24.00
02/10/2013,17:21,1513.50,1513.75,1513.50,1513.75,16,7,23.00
02/10/2013,17:22,1513.50,1513.75,1513.50,1513.50,3,51,54.00
02/10/2013,17:23,1513.25,1513.50,1513.25,1513.50,59,1,60.00
02/10/2013,17:24,1513.50,1514.00,1513.50,1513.75,243,42,285.00
02/10/2013,17:25,1513.75,1513.75,1513.50,1513.50,0,31,31.00
02/10/2013,17:26,1513.75,1514.00,1513.75,1513.75,6,1,7.00
02/10/2013,17:27,1513.75,1514.00,1513.75,1513.75,4,86,90.00
02/10/2013,17:28,1513.75,1514.00,1513.75,1514.00,4,46,50.00
02/10/2013,17:29,1513.75,1514.00,1513.75,1513.75,16,9,25.00
02/10/2013,17:30,1514.00,1514.00,1513.75,1513.75,15,12,27.00
02/10/2013,17:31,1514.00,1514.00,1513.75,1514.00,33,25,58.00
02/10/2013,17:32,1513.75,1514.25,1513.75,1514.25,243,18,261.00
02/10/2013,17:33,1514.00,1514.50,1514.00,1514.50,221,8,229.00
02/10/2013,17:34,1514.25,1514.50,1514.25,1514.50,42,5,47.00
02/10/2013,17:35,1514.25,1514.50,1514.25,1514.50,2,1,3.00
02/10/2013,17:36,1514.25,1514.50,1514.25,1514.50,23,119,142.00
02/10/2013,17:37,1514.50,1514.50,1514.25,1514.50,93,3,96.00
02/10/2013,17:38,1514.25,1514.50,1514.25,1514.50,19,12,31.00
02/10/2013,17:39,1514.25,1514.50,1514.25,1514.50,56,3,59.00
02/10/2013,17:40,1514.50,1514.75,1514.25,1514.50,110,32,142.00
02/10/2013,17:41,1514.50,1514.50,1514.25,1514.50,21,3,24.00
02/10/2013,17:42,1514.50,1514.50,1514.25,1514.25,21,4,25.00
02/10/2013,17:43,1514.25,1514.50,1514.25,1514.50,25,12,37.00
02/10/2013,17:44,1514.25,1514.50,1514.25,1514.50,27,36,63.00
02/10/2013,17:45,1514.50,1514.50,1514.25,1514.50,24,2,26.00
02/10/2013,17:46,1514.25,1514.50,1514.25,1514.25,21,146,167.00
02/10/2013,17:47,1514.50,1514.50,1514.00,1514.25,43,41,84.00
02/10/2013,17:48,1514.25,1514.25,1514.00,1514.00,6,451,457.00
02/10/2013,17:49,1514.25,1514.25,1514.00,1514.25,4,15,19.00
02/10/2013,17:50,1514.00,1514.25,1514.00,1514.25,19,21,40.00
02/10/2013,17:51,1514.25,1514.25,1514.00,1514.00,2,7,9.00
02/10/2013,17:52,1514.25,1514.25,1514.00,1514.00,11,14,25.00
02/10/2013,17:53,1514.25,1514.25,1514.00,1514.25,19,1,20.00
02/10/2013,17:54,1514.25,1514.25,1514.00,1514.00,4,30,34.00
02/10/2013,17:55,1514.00,1514.25,1514.00,1514.00,4,14,18.00
02/10/2013,17:56,1514.00,1514.50,1514.00,1514.50,86,131,217.00
02/10/2013,17:57,1514.50,1514.50,1514.25,1514.25,1,5,6.00
02/10/2013,17:58,1514.25,1514.25,1514.25,1514.25,0,23,23.00
02/10/2013,17:59,1514.25,1514.25,1514.00,1514.00,0,66,66.00
02/10/2013,18:00,1514.00,1514.25,1514.00,1514.25,13,6,19.00
02/10/2013,18:01,1514.25,1514.25,1514.00,1514.00,18,33,51.00
02/10/2013,18:02,1514.25,1514.25,1514.00,1514.00,44,2,46.00
02/10/2013,18:03,1514.25,1514.25,1514.00,1514.25,17,58,75.00
02/10/2013,18:04,1514.00,1514.25,1514.00,1514.00,11,5,16.00
02/10/2013,18:05,1514.25,1514.25,1514.00,1514.00,27,12,39.00
02/10/2013,18:06,1514.00,1514.25,1514.00,1514.00,11,12,23.00
02/10/2013,18:07,1514.25,1514.50,1514.00,1514.25,140,67,207.00
02/10/2013,18:08,1514.25,1514.50,1514.00,1514.25,8,10,18.00
02/10/2013,18:09,1514.50,1514.50,1514.00,1514.00,21,20,41.00
02/10/2013,18:10,1514.25,1514.50,1514.25,1514.50,15,24,39.00
02/10/2013,18:11,1514.25,1514.50,1514.00,1514.25,79,10,89.00
02/10/2013,18:12,1514.50,1514.50,1514.25,1514.50,11,3,14.00
02/10/2013,18:13,1514.25,1514.50,1514.25,1514.25,11,63,74.00
02/10/2013,18:14,1514.50,1514.50,1514.25,1514.50,22,10,32.00
02/10/2013,18:15,1514.50,1514.50,1514.25,1514.25,6,41,47.00
02/10/2013,18:16,1514.25,1514.25,1514.00,1514.25,37,12,49.00
02/10/2013,18:17,1514.25,1514.25,1514.25,1514.25,9,0,9.00
02/10/2013,18:18,1514.00,1514.25,1514.00,1514.25,20,12,32.00
02/10/2013,18:19,1514.25,1514.25,1514.00,1514.25,16,21,37.00
02/10/2013,18:20,1514.25,1514.25,1514.00,1514.25,11,9,20.00
02/10/2013,18:21,1514.25,1514.50,1514.00,1514.25,56,23,79.00
02/10/2013,18:22,1514.25,1514.25,1514.25,1514.25,0,16,16.00
02/10/2013,18:23,1514.25,1514.50,1514.25,1514.25,1,12,13.00
02/10/2013,18:24,1514.25,1514.50,1514.25,1514.50,4,7,11.00
02/10/2013,18:25,1514.50,1514.50,1514.25,1514.25,1,19,20.00
02/10/2013,18:27,1514.50,1514.50,1514.25,1514.25,6,30,36.00
02/10/2013,18:28,1514.25,1514.25,1514.25,1514.25,0,44,44.00
02/10/2013,18:29,1514.25,1514.50,1514.25,1514.25,10,110,120.00
02/10/2013,18:30,1514.25,1514.25,1514.25,1514.25,0,1,1.00
02/10/2013,18:31,1514.00,1514.25,1514.00,1514.25,18,5,23.00
02/10/2013,18:32,1514.25,1514.25,1514.25,1514.25,71,0,71.00
02/10/2013,18:33,1514.25,1514.25,1514.25,1514.25,2,0,2.00
02/10/2013,18:34,1514.25,1514.25,1514.25,1514.25,36,0,36.00
02/10/2013,18:35,1514.25,1514.25,1514.25,1514.25,2,0,2.00
02/10/2013,18:36,1514.25,1514.25,1514.25,1514.25,10,0,10.00
02/10/2013,18:37,1514.25,1514.25,1514.00,1514.00,11,1,12.00
02/10/2013,18:39,1514.00,1514.25,1514.00,1514.25,1,2,3.00
02/10/2013,18:40,1514.25,1514.25,1514.25,1514.25,11,0,11.00
02/10/2013,18:41,1514.25,1514.25,1514.25,1514.25,3,0,3.00
02/10/2013,18:42,1514.25,1514.25,1514.25,1514.25,1,0,1.00
02/10/2013,18:43,1514.25,1514.25,1514.25,1514.25,1,0,1.00
02/10/2013,18:44,1514.25,1514.25,1514.25,1514.25,2,0,2.00
02/10/2013,18:45,1514.00,1514.00,1514.00,1514.00,0,2,2.00
02/10/2013,18:46,1514.00,1514.25,1514.00,1514.00,1,4,5.00
02/10/2013,18:47,1514.00,1514.00,1514.00,1514.00,0,9,9.00
02/10/2013,18:49,1514.25,1514.25,1514.25,1514.25,18,0,18.00
02/10/2013,18:50,1514.00,1514.25,1514.00,1514.00,1,19,20.00
02/10/2013,18:51,1514.00,1514.00,1514.00,1514.00,0,110,110.00
02/10/2013,18:52,1514.00,1514.00,1514.00,1514.00,0,195,195.00
02/10/2013,18:53,1513.75,1513.75,1513.75,1513.75,0,11,11.00
02/10/2013,18:54,1513.75,1513.75,1513.50,1513.75,1,142,143.00
02/10/2013,18:55,1513.50,1513.75,1513.50,1513.75,2,6,8.00
02/10/2013,18:56,1513.75,1513.75,1513.50,1513.50,3,77,80.00
02/10/2013,18:57,1513.50,1513.50,1513.25,1513.50,23,100,123.00
02/10/2013,18:58,1513.25,1513.50,1513.25,1513.50,2,50,52.00
02/10/2013,18:59,1513.50,1513.50,1513.50,1513.50,91,0,91.00
02/10/2013,19:00,1513.75,1513.75,1513.50,1513.50,6,2,8.00
02/10/2013,19:01,1513.50,1513.50,1513.50,1513.50,0,9,9.00
02/10/2013,19:02,1513.50,1513.50,1513.50,1513.50,0,49,49.00
02/10/2013,19:03,1513.50,1513.50,1513.50,1513.50,0,72,72.00
02/10/2013,19:06,1513.50,1513.75,1513.50,1513.75,1,2,3.00
02/10/2013,19:07,1513.50,1513.50,1513.50,1513.50,0,4,4.00
02/10/2013,19:08,1513.50,1513.50,1513.50,1513.50,0,59,59.00
02/10/2013,19:09,1513.50,1513.50,1513.50,1513.50,0,4,4.00
02/10/2013,19:13,1513.25,1513.50,1513.25,1513.50,1,135,136.00
02/10/2013,19:14,1513.25,1513.25,1513.25,1513.25,0,72,72.00
02/10/2013,19:15,1513.25,1513.50,1513.25,1513.25,1,2,3.00
02/10/2013,19:17,1513.50,1513.50,1513.50,1513.50,7,0,7.00
02/10/2013,19:18,1513.50,1513.50,1513.50,1513.50,3,0,3.00
02/10/2013,19:19,1513.50,1513.50,1513.50,1513.50,2,0,2.00
02/10/2013,19:20,1513.50,1513.50,1513.50,1513.50,1,0,1.00
02/10/2013,19:21,1513.50,1513.50,1513.50,1513.50,3,0,3.00
02/10/2013,19:22,1513.50,1513.50,1513.25,1513.50,4,7,11.00
02/10/2013,19:23,1513.50,1513.50,1513.50,1513.50,2,0,2.00
02/10/2013,19:24,1513.50,1513.50,1513.50,1513.50,25,0,25.00
02/10/2013,19:25,1513.50,1513.50,1513.50,1513.50,13,0,13.00
02/10/2013,19:27,1513.50,1513.50,1513.50,1513.50,1,0,1.00
02/10/2013,19:29,1513.50,1513.75,1513.25,1513.50,96,153,249.00
02/10/2013,19:30,1513.50,1513.50,1513.50,1513.50,8,0,8.00
02/10/2013,19:31,1513.50,1513.50,1513.50,1513.50,2,0,2.00
02/10/2013,19:32,1513.50,1513.50,1513.50,1513.50,10,0,10.00
02/10/2013,19:33,1513.75,1513.75,1513.75,1513.75,180,0,180.00
02/10/2013,19:34,1514.00,1514.00,1513.75,1513.75,5,1,6.00
02/10/2013,19:35,1513.75,1513.75,1513.75,1513.75,0,15,15.00
02/10/2013,19:36,1513.75,1513.75,1513.75,1513.75,0,2,2.00
02/10/2013,19:37,1513.75,1513.75,1513.75,1513.75,0,9,9.00
02/10/2013,19:38,1513.75,1513.75,1513.75,1513.75,0,3,3.00
02/10/2013,19:39,1513.75,1514.00,1513.75,1514.00,1,2,3.00
02/10/2013,19:40,1513.75,1513.75,1513.75,1513.75,0,4,4.00
02/10/2013,19:41,1513.75,1513.75,1513.75,1513.75,0,29,29.00
02/10/2013,19:42,1513.75,1513.75,1513.75,1513.75,0,90,90.00
02/10/2013,19:43,1513.50,1513.50,1513.50,1513.50,0,2,2.00
02/10/2013,19:44,1513.50,1513.50,1513.50,1513.50,0,1,1.00
02/10/2013,19:46,1513.50,1513.50,1513.50,1513.50,0,5,5.00
02/10/2013,19:47,1513.50,1513.50,1513.50,1513.50,0,1,1.00
02/10/2013,19:49,1513.50,1513.50,1513.50,1513.50,0,1,1.00
02/10/2013,19:50,1513.75,1513.75,1513.75,1513.75,93,0,93.00
02/10/2013,19:51,1513.75,1513.75,1513.75,1513.75,15,0,15.00
02/10/2013,19:52,1513.50,1513.75,1513.50,1513.75,11,1,12.00
02/10/2013,19:53,1513.75,1513.75,1513.75,1513.75,2,0,2.00
02/10/2013,19:54,1513.75,1513.75,1513.75,1513.75,32,0,32.00
02/10/2013,19:55,1513.75,1513.75,1513.75,1513.75,1,0,1.00
02/10/2013,19:56,1513.75,1513.75,1513.75,1513.75,7,0,7.00
02/10/2013,19:57,1513.75,1513.75,1513.75,1513.75,1,0,1.00
02/10/2013,19:58,1513.75,1514.00,1513.75,1514.00,2,0,2.00
02/10/2013,19:59,1513.75,1513.75,1513.75,1513.75,0,1,1.00
02/10/2013,20:00,1514.00,1514.00,1513.75,1513.75,29,5,34.00
02/10/2013,20:01,1513.75,1513.75,1513.75,1513.75,0,1,1.00
02/10/2013,20:02,1513.75,1513.75,1513.75,1513.75,0,6,6.00
02/10/2013,20:03,1513.75,1514.00,1513.75,1513.75,28,162,190.00
02/10/2013,20:04,1513.75,1513.75,1513.50,1513.50,0,4,4.00
02/10/2013,20:05,1513.50,1513.50,1513.50,1513.50,0,36,36.00
02/10/2013,20:09,1513.75,1513.75,1513.75,1513.75,15,0,15.00
02/10/2013,20:10,1513.50,1513.50,1513.50,1513.50,0,4,4.00
02/10/2013,20:11,1513.75,1513.75,1513.75,1513.75,2,0,2.00
02/10/2013,20:12,1513.75,1513.75,1513.50,1513.50,2,1,3.00
02/10/2013,20:13,1513.50,1513.50,1513.50,1513.50,0,2,2.00
02/10/2013,20:14,1513.50,1513.50,1513.50,1513.50,0,32,32.00
02/10/2013,20:16,1513.50,1513.50,1513.50,1513.50,0,16,16.00
02/10/2013,20:17,1513.50,1513.50,1513.50,1513.50,0,3,3.00
02/10/2013,20:18,1513.50,1513.50,1513.50,1513.50,0,15,15.00
02/10/2013,20:21,1513.50,1513.50,1513.50,1513.50,0,124,124.00
02/10/2013,20:22,1513.50,1513.75,1513.50,1513.75,1,1,2.00
02/10/2013,20:25,1513.50,1513.50,1513.50,1513.50,0,23,23.00
02/10/2013,20:26,1513.75,1513.75,1513.75,1513.75,2,0,2.00
02/10/2013,20:27,1513.50,1513.50,1513.50,1513.50,0,2,2.00
02/10/2013,20:29,1513.50,1513.50,1513.50,1513.50,0,3,3.00
02/10/2013,20:30,1513.50,1513.50,1513.50,1513.50,0,75,75.00
02/10/2013,20:31,1513.50,1513.50,1513.50,1513.50,0,60,60.00
02/10/2013,20:32,1513.50,1513.75,1513.50,1513.50,1,14,15.00
02/10/2013,20:33,1513.50,1513.50,1513.50,1513.50,0,21,21.00
02/10/2013,20:35,1513.50,1513.50,1513.50,1513.50,0,1,1.00
02/10/2013,20:36,1513.25,1513.25,1513.25,1513.25,0,72,72.00
02/10/2013,20:37,1513.50,1513.50,1513.50,1513.50,1,0,1.00
02/10/2013,20:38,1513.25,1513.25,1513.25,1513.25,0,5,5.00
02/10/2013,20:39,1513.25,1513.25,1513.25,1513.25,0,1,1.00
02/10/2013,20:40,1513.50,1513.50,1513.25,1513.50,221,1,222.00
02/10/2013,20:42,1513.50,1513.50,1513.50,1513.50,1,0,1.00
02/10/2013,20:43,1513.75,1513.75,1513.75,1513.75,9,0,9.00
02/10/2013,20:44,1513.75,1513.75,1513.50,1513.50,1,4,5.00
02/10/2013,20:46,1513.75,1513.75,1513.75,1513.75,9,0,9.00
02/10/2013,20:47,1513.50,1513.50,1513.50,1513.50,0,2,2.00
02/10/2013,20:49,1513.75,1513.75,1513.75,1513.75,5,0,5.00
02/10/2013,20:50,1513.75,1513.75,1513.75,1513.75,1,0,1.00
02/10/2013,20:52,1513.75,1513.75,1513.75,1513.75,2,0,2.00
02/10/2013,20:53,1513.50,1513.75,1513.50,1513.75,1,1,2.00
02/10/2013,20:55,1513.50,1513.50,1513.50,1513.50,0,1,1.00
02/10/2013,20:56,1513.50,1513.50,1513.50,1513.50,0,3,3.00
02/10/2013,20:57,1513.50,1513.50,1513.50,1513.50,0,1,1.00
02/10/2013,20:58,1513.50,1513.50,1513.50,1513.50,0,5,5.00
02/10/2013,21:01,1513.50,1513.75,1513.50,1513.50,2,5,7.00
02/10/2013,21:02,1513.50,1513.75,1513.50,1513.75,1,15,16.00
02/10/2013,21:03,1513.75,1513.75,1513.75,1513.75,4,0,4.00
02/10/2013,21:04,1513.75,1513.75,1513.50,1513.75,3,5,8.00
02/10/2013,21:05,1513.50,1513.75,1513.50,1513.75,2,1,3.00
02/10/2013,21:06,1513.75,1513.75,1513.75,1513.75,2,0,2.00
02/10/2013,21:07,1513.50,1513.75,1513.50,1513.75,1,10,11.00
02/10/2013,21:08,1513.50,1513.50,1513.50,1513.50,0,2,2.00
02/10/2013,21:09,1513.50,1513.50,1513.50,1513.50,0,1,1.00
02/10/2013,21:10,1513.75,1513.75,1513.75,1513.75,1,0,1.00
02/10/2013,21:11,1513.50,1513.50,1513.50,1513.50,0,4,4.00
02/10/2013,21:12,1513.75,1513.75,1513.75,1513.75,1,0,1.00
02/10/2013,21:13,1513.50,1513.75,1513.50,1513.75,2,30,32.00
02/10/2013,21:16,1513.50,1513.75,1513.50,1513.50,4,6,10.00
02/10/2013,21:17,1513.50,1513.50,1513.50,1513.50,0,1,1.00
02/10/2013,21:18,1513.50,1513.50,1513.50,1513.50,0,5,5.00
02/10/2013,21:21,1513.75,1513.75,1513.50,1513.50,2,1,3.00
02/10/2013,21:22,1513.50,1513.50,1513.50,1513.50,0,1,1.00
02/10/2013,21:23,1513.75,1513.75,1513.75,1513.75,2,0,2.00
02/10/2013,21:24,1513.50,1513.50,1513.50,1513.50,0,1,1.00
02/10/2013,21:25,1513.50,1513.50,1513.50,1513.50,0,2,2.00
02/10/2013,21:26,1513.50,1513.50,1513.50,1513.50,0,3,3.00
02/10/2013,21:28,1513.50,1513.50,1513.50,1513.50,0,1,1.00
02/10/2013,21:33,1513.75,1513.75,1513.50,1513.50,4,1,5.00
02/10/2013,21:34,1513.75,1513.75,1513.50,1513.50,2,7,9.00
02/10/2013,21:38,1513.50,1513.50,1513.50,1513.50,0,13,13.00
02/10/2013,21:39,1513.50,1513.50,1513.50,1513.50,0,228,228.00
02/10/2013,21:41,1513.25,1513.25,1513.25,1513.25,0,1,1.00
02/10/2013,21:43,1513.25,1513.25,1513.25,1513.25,0,3,3.00
02/10/2013,21:44,1513.25,1513.25,1513.25,1513.25,0,1,1.00
02/10/2013,21:45,1513.25,1513.50,1513.25,1513.50,186,7,193.00
02/10/2013,21:46,1513.25,1513.50,1513.25,1513.50,1,1,2.00
02/10/2013,21:47,1513.50,1513.50,1513.50,1513.50,9,0,9.00
02/10/2013,21:49,1513.50,1513.50,1513.25,1513.25,7,10,17.00
02/10/2013,21:50,1513.25,1513.25,1513.25,1513.25,0,8,8.00
02/10/2013,21:52,1513.25,1513.25,1513.25,1513.25,0,6,6.00
02/10/2013,21:53,1513.25,1513.25,1513.25,1513.25,0,5,5.00
02/10/2013,21:55,1513.50,1513.50,1513.50,1513.50,49,0,49.00
02/10/2013,21:56,1513.50,1513.75,1513.50,1513.75,193,0,193.00
02/10/2013,21:58,1513.75,1513.75,1513.50,1513.50,4,10,14.00
02/10/2013,22:00,1513.50,1513.50,1513.50,1513.50,0,98,98.00
02/10/2013,22:01,1513.50,1513.50,1513.25,1513.25,0,66,66.00
02/10/2013,22:03,1513.25,1513.25,1513.25,1513.25,0,21,21.00
02/10/2013,22:04,1513.25,1513.50,1513.25,1513.50,3,2,5.00
02/10/2013,22:05,1513.50,1513.50,1513.50,1513.50,3,0,3.00
02/10/2013,22:06,1513.50,1513.50,1513.25,1513.25,15,1,16.00
02/10/2013,22:09,1513.25,1513.50,1513.25,1513.50,1,1,2.00
02/10/2013,22:10,1513.25,1513.25,1513.25,1513.25,0,121,121.00
02/10/2013,22:11,1513.50,1513.50,1513.25,1513.25,18,1,19.00
02/10/2013,22:13,1513.25,1513.25,1513.25,1513.25,0,40,40.00
02/10/2013,22:14,1513.25,1513.25,1513.00,1513.25,4,16,20.00
02/10/2013,22:15,1513.25,1513.25,1513.00,1513.25,12,2,14.00
02/10/2013,22:16,1513.00,1513.25,1513.00,1513.25,3,19,22.00
02/10/2013,22:17,1513.00,1513.25,1513.00,1513.25,146,2,148.00
02/10/2013,22:18,1513.25,1513.25,1513.00,1513.00,72,5,77.00
02/10/2013,22:19,1513.00,1513.25,1513.00,1513.25,2,7,9.00
02/10/2013,22:20,1513.25,1513.25,1513.00,1513.00,9,2,11.00
02/10/2013,22:21,1513.00,1513.00,1513.00,1513.00,0,2,2.00
02/10/2013,22:22,1513.25,1513.25,1513.25,1513.25,1,0,1.00
02/10/2013,22:25,1513.25,1513.25,1513.25,1513.25,41,0,41.00
02/10/2013,22:26,1513.25,1513.50,1513.25,1513.25,52,1,53.00
02/10/2013,22:27,1513.25,1513.25,1513.25,1513.25,0,25,25.00
02/10/2013,22:29,1513.25,1513.25,1513.25,1513.25,0,1,1.00
02/10/2013,22:30,1513.25,1513.50,1513.25,1513.50,2,1,3.00
02/10/2013,22:32,1513.25,1513.25,1513.25,1513.25,0,7,7.00
02/10/2013,22:33,1513.25,1513.25,1513.25,1513.25,0,58,58.00
02/10/2013,22:34,1513.00,1513.00,1513.00,1513.00,0,9,9.00
02/10/2013,22:35,1513.00,1513.00,1513.00,1513.00,0,7,7.00
02/10/2013,22:36,1513.00,1513.25,1513.00,1513.25,1,1,2.00
02/10/2013,22:37,1513.25,1513.25,1513.25,1513.25,5,0,5.00
02/10/2013,22:38,1513.25,1513.25,1513.25,1513.25,4,0,4.00
02/10/2013,22:39,1513.25,1513.25,1513.25,1513.25,1,0,1.00
02/10/2013,22:40,1513.00,1513.00,1513.00,1513.00,0,2,2.00
02/10/2013,22:42,1513.25,1513.25,1513.25,1513.25,8,0,8.00
02/10/2013,22:43,1513.00,1513.00,1513.00,1513.00,0,22,22.00
02/10/2013,22:44,1513.25,1513.25,1513.25,1513.25,1,0,1.00
02/10/2013,22:45,1513.25,1513.25,1513.25,1513.25,2,0,2.00
02/10/2013,22:46,1513.25,1513.25,1513.25,1513.25,1,0,1.00
02/10/2013,22:48,1513.25,1513.25,1513.00,1513.00,14,5,19.00
02/10/2013,22:49,1513.25,1513.25,1513.25,1513.25,2,0,2.00
02/10/2013,22:50,1513.00,1513.25,1513.00,1513.25,1,4,5.00
02/10/2013,22:51,1513.00,1513.00,1513.00,1513.00,0,3,3.00
02/10/2013,22:53,1513.00,1513.25,1513.00,1513.25,1,221,222.00
02/10/2013,22:56,1513.00,1513.00,1513.00,1513.00,0,20,20.00
02/10/2013,22:57,1513.00,1513.25,1513.00,1513.00,1,11,12.00
02/10/2013,22:58,1513.00,1513.00,1513.00,1513.00,0,14,14.00
02/10/2013,22:59,1513.00,1513.00,1513.00,1513.00,0,7,7.00
02/10/2013,23:01,1513.00,1513.25,1513.00,1513.25,10,4,14.00
02/10/2013,23:02,1513.25,1513.25,1513.25,1513.25,1,0,1.00
02/10/2013,23:04,1513.25,1513.25,1513.25,1513.25,1,0,1.00
02/10/2013,23:05,1513.25,1513.25,1513.00,1513.25,3,12,15.00
02/10/2013,23:06,1513.25,1513.25,1513.25,1513.25,1,0,1.00
02/10/2013,23:09,1513.25,1513.25,1513.00,1513.00,1,7,8.00
02/10/2013,23:10,1513.00,1513.00,1513.00,1513.00,0,38,38.00
02/10/2013,23:11,1513.00,1513.00,1513.00,1513.00,0,40,40.00
02/10/2013,23:12,1513.25,1513.25,1513.00,1513.00,4,10,14.00
02/10/2013,23:13,1513.00,1513.25,1513.00,1513.00,1,21,22.00
02/10/2013,23:14,1513.00,1513.00,1513.00,1513.00,0,30,30.00
02/10/2013,23:15,1513.00,1513.00,1512.75,1513.00,3,82,85.00
02/10/2013,23:16,1513.00,1513.00,1513.00,1513.00,25,0,25.00
02/10/2013,23:19,1513.00,1513.00,1512.75,1512.75,8,24,32.00
02/10/2013,23:20,1512.75,1513.00,1512.75,1513.00,1,1,2.00
02/10/2013,23:21,1513.00,1513.00,1512.50,1512.75,112,512,624.00
02/10/2013,23:22,1512.50,1512.50,1512.50,1512.50,0,8,8.00
02/10/2013,23:23,1512.75,1512.75,1512.75,1512.75,15,0,15.00
02/10/2013,23:24,1512.75,1512.75,1512.50,1512.50,16,414,430.00
02/10/2013,23:25,1512.50,1512.50,1512.50,1512.50,0,3,3.00
02/10/2013,23:26,1512.50,1512.50,1512.50,1512.50,0,5,5.00
02/10/2013,23:27,1512.75,1512.75,1512.50,1512.50,2,66,68.00
02/10/2013,23:28,1512.50,1512.75,1512.50,1512.50,2,112,114.00
02/10/2013,23:29,1512.50,1512.50,1512.50,1512.50,0,11,11.00
02/10/2013,23:30,1512.75,1512.75,1512.25,1512.50,23,138,161.00
02/10/2013,23:31,1512.50,1512.75,1512.50,1512.50,5,46,51.00
02/10/2013,23:32,1512.50,1512.75,1512.50,1512.75,4,34,38.00
02/10/2013,23:33,1512.50,1512.50,1512.50,1512.50,0,1,1.00
02/10/2013,23:35,1512.75,1512.75,1512.75,1512.75,9,0,9.00
02/10/2013,23:38,1512.75,1512.75,1512.50,1512.50,3,1,4.00
02/10/2013,23:39,1512.50,1512.75,1512.50,1512.75,1,3,4.00
02/10/2013,23:40,1512.75,1512.75,1512.75,1512.75,4,0,4.00
02/10/2013,23:41,1512.75,1512.75,1512.75,1512.75,1,0,1.00
02/10/2013,23:44,1512.50,1512.50,1512.50,1512.50,0,5,5.00
02/10/2013,23:45,1512.75,1512.75,1512.75,1512.75,2,0,2.00
02/10/2013,23:47,1512.75,1512.75,1512.75,1512.75,1,0,1.00
02/10/2013,23:48,1512.75,1512.75,1512.75,1512.75,1,0,1.00
02/10/2013,23:49,1512.75,1512.75,1512.75,1512.75,1,0,1.00
02/10/2013,23:50,1512.50,1512.50,1512.50,1512.50,0,26,26.00
02/10/2013,23:51,1512.50,1512.50,1512.50,1512.50,0,1,1.00
02/10/2013,23:52,1512.50,1512.75,1512.50,1512.75,1,101,102.00
02/10/2013,23:53,1512.50,1512.50,1512.50,1512.50,0,5,5.00
02/10/2013,23:54,1512.75,1512.75,1512.75,1512.75,3,0,3.00
02/10/2013,23:55,1512.50,1512.50,1512.50,1512.50,0,2,2.00
02/10/2013,23:56,1512.75,1512.75,1512.75,1512.75,33,0,33.00
02/10/2013,23:57,1512.75,1512.75,1512.75,1512.75,4,0,4.00
02/10/2013,23:58,1512.75,1512.75,1512.75,1512.75,1,0,1.00
02/10/2013,23:59,1512.75,1512.75,1512.75,1512.75,2,0,2.00
02/11/2013,00:00,1512.50,1512.50,1512.50,1512.50,0,2,2.00
02/11/2013,00:01,1512.50,1512.75,1512.50,1512.75,7,2,9.00
02/11/2013,00:02,1512.50,1512.50,1512.50,1512.50,0,4,4.00
02/11/2013,00:03,1512.50,1512.50,1512.50,1512.50,0,1,1.00
02/11/2013,00:05,1512.75,1512.75,1512.75,1512.75,15,0,15.00
02/11/2013,00:06,1512.75,1513.00,1512.75,1513.00,87,0,87.00
02/11/2013,00:07,1513.00,1513.00,1513.00,1513.00,10,0,10.00
02/11/2013,00:08,1513.00,1513.25,1513.00,1513.00,100,1,101.00
02/11/2013,00:09,1513.25,1513.25,1513.00,1513.25,10,4,14.00
02/11/2013,00:10,1513.25,1513.25,1513.25,1513.25,111,0,111.00
02/11/2013,00:11,1513.25,1513.25,1513.25,1513.25,18,0,18.00
02/11/2013,00:12,1513.25,1513.25,1513.25,1513.25,35,0,35.00
02/11/2013,00:13,1513.00,1513.25,1513.00,1513.25,12,1,13.00
02/11/2013,00:14,1513.25,1513.25,1513.25,1513.25,2,0,2.00
02/11/2013,00:16,1513.25,1513.50,1513.25,1513.50,2,0,2.00
02/11/2013,00:17,1513.50,1513.50,1513.25,1513.50,6,25,31.00
02/11/2013,00:18,1513.25,1513.50,1513.25,1513.50,16,61,77.00
02/11/2013,00:19,1513.50,1513.50,1513.25,1513.25,26,3,29.00
02/11/2013,00:20,1513.50,1513.50,1513.50,1513.50,9,0,9.00
02/11/2013,00:21,1513.50,1513.50,1513.50,1513.50,18,0,18.00
02/11/2013,00:22,1513.50,1513.50,1513.50,1513.50,16,0,16.00
02/11/2013,00:23,1513.50,1513.50,1513.50,1513.50,26,0,26.00
02/11/2013,00:24,1513.25,1513.25,1513.25,1513.25,0,77,77.00
02/11/2013,00:25,1513.25,1513.25,1513.25,1513.25,0,5,5.00
02/11/2013,00:26,1513.25,1513.25,1513.25,1513.25,0,3,3.00
02/11/2013,00:27,1513.25,1513.25,1513.00,1513.25,1,6,7.00
02/11/2013,00:28,1513.25,1513.25,1513.25,1513.25,7,0,7.00
02/11/2013,00:29,1513.25,1513.25,1513.00,1513.00,3,5,8.00
02/11/2013,00:30,1513.25,1513.25,1513.00,1513.25,4,1,5.00
02/11/2013,00:31,1513.25,1513.25,1513.25,1513.25,4,0,4.00
02/11/2013,00:32,1513.25,1513.25,1513.25,1513.25,8,0,8.00
02/11/2013,00:35,1513.25,1513.25,1513.25,1513.25,1,0,1.00
02/11/2013,00:36,1513.00,1513.25,1513.00,1513.25,2,1,3.00
02/11/2013,00:37,1513.00,1513.25,1513.00,1513.25,2,5,7.00
02/11/2013,00:38,1513.25,1513.50,1513.25,1513.50,51,0,51.00
02/11/2013,00:39,1513.50,1513.50,1513.50,1513.50,2,0,2.00
02/11/2013,00:40,1513.50,1513.50,1513.25,1513.50,5,1,6.00
02/11/2013,00:41,1513.25,1513.50,1513.25,1513.50,6,1,7.00
02/11/2013,00:46,1513.25,1513.50,1513.25,1513.25,16,9,25.00
02/11/2013,00:47,1513.50,1513.50,1513.50,1513.50,8,0,8.00
02/11/2013,00:48,1513.50,1513.50,1513.50,1513.50,8,0,8.00
02/11/2013,00:49,1513.50,1513.50,1513.50,1513.50,6,0,6.00
02/11/2013,00:50,1513.50,1513.50,1513.50,1513.50,2,0,2.00
02/11/2013,00:51,1513.50,1513.50,1513.50,1513.50,3,0,3.00
02/11/2013,00:53,1513.50,1513.50,1513.50,1513.50,2,0,2.00
02/11/2013,00:54,1513.25,1513.25,1513.25,1513.25,0,7,7.00
02/11/2013,00:55,1513.25,1513.50,1513.25,1513.25,2,2,4.00
02/11/2013,00:56,1513.50,1513.50,1513.50,1513.50,13,0,13.00
02/11/2013,00:57,1513.25,1513.50,1513.25,1513.50,1,20,21.00
02/11/2013,00:58,1513.50,1513.50,1513.25,1513.50,7,1,8.00
02/11/2013,00:59,1513.25,1513.50,1513.00,1513.50,77,55,132.00
02/11/2013,01:00,1513.50,1513.50,1513.00,1513.00,3,49,52.00
02/11/2013,01:01,1513.00,1513.25,1513.00,1513.00,11,174,185.00
02/11/2013,01:02,1513.25,1513.25,1513.00,1513.25,10,113,123.00
02/11/2013,01:03,1513.25,1513.25,1513.00,1513.25,15,21,36.00
02/11/2013,01:04,1513.00,1513.25,1513.00,1513.00,5,42,47.00
02/11/2013,01:05,1512.75,1513.00,1512.75,1512.75,135,99,234.00
02/11/2013,01:06,1513.00,1513.00,1512.75,1513.00,57,91,148.00
02/11/2013,01:07,1513.00,1513.25,1512.75,1513.25,150,5,155.00
02/11/2013,01:08,1513.25,1513.25,1513.25,1513.25,16,0,16.00
02/11/2013,01:09,1513.25,1513.25,1512.75,1513.00,18,134,152.00
02/11/2013,01:10,1513.00,1513.00,1513.00,1513.00,56,0,56.00
02/11/2013,01:11,1513.00,1513.00,1512.75,1512.75,82,7,89.00
02/11/2013,01:12,1513.00,1513.00,1513.00,1513.00,10,0,10.00
02/11/2013,01:13,1513.00,1513.00,1512.75,1513.00,26,24,50.00
02/11/2013,01:14,1513.00,1513.00,1512.75,1512.75,16,5,21.00
02/11/2013,01:15,1513.00,1513.00,1512.75,1512.75,65,6,71.00
02/11/2013,01:16,1513.00,1513.00,1513.00,1513.00,25,0,25.00
02/11/2013,01:17,1512.75,1513.00,1512.75,1513.00,12,38,50.00
02/11/2013,01:18,1513.00,1513.00,1513.00,1513.00,15,0,15.00
02/11/2013,01:19,1513.00,1513.00,1512.75,1512.75,15,9,24.00
02/11/2013,01:20,1512.75,1513.00,1512.75,1512.75,16,23,39.00
02/11/2013,01:21,1512.75,1513.00,1512.75,1513.00,14,3,17.00
02/11/2013,01:22,1513.00,1513.00,1512.75,1513.00,16,7,23.00
02/11/2013,01:23,1513.00,1513.00,1512.75,1513.00,15,2,17.00
02/11/2013,01:24,1513.00,1513.00,1513.00,1513.00,12,0,12.00
02/11/2013,01:25,1513.00,1513.00,1513.00,1513.00,17,0,17.00
02/11/2013,01:26,1513.00,1513.00,1512.75,1513.00,15,236,251.00
02/11/2013,01:27,1513.00,1513.00,1512.75,1513.00,12,2,14.00
02/11/2013,01:28,1513.00,1513.00,1513.00,1513.00,17,0,17.00
02/11/2013,01:29,1513.00,1513.00,1512.75,1513.00,27,13,40.00
02/11/2013,01:30,1513.00,1513.00,1512.75,1513.00,11,43,54.00
02/11/2013,01:31,1512.75,1513.00,1512.75,1513.00,156,16,172.00
02/11/2013,01:32,1513.00,1513.25,1512.75,1513.25,82,1,83.00
02/11/2013,01:33,1513.25,1513.25,1513.00,1513.25,16,17,33.00
02/11/2013,01:34,1513.25,1513.25,1513.00,1513.00,66,1,67.00
02/11/2013,01:35,1513.00,1513.25,1513.00,1513.00,9,132,141.00
02/11/2013,01:36,1513.00,1513.25,1513.00,1513.25,10,64,74.00
02/11/2013,01:37,1513.25,1513.25,1513.00,1513.00,12,49,61.00
02/11/2013,01:38,1513.00,1513.25,1513.00,1513.00,13,33,46.00
02/11/2013,01:39,1513.25,1513.25,1512.75,1513.25,34,36,70.00
02/11/2013,01:40,1513.00,1513.00,1513.00,1513.00,0,17,17.00
02/11/2013,01:41,1513.00,1513.00,1512.75,1513.00,9,25,34.00
02/11/2013,01:42,1513.00,1513.00,1512.75,1513.00,14,2,16.00
02/11/2013,01:43,1512.75,1513.00,1512.75,1513.00,18,8,26.00
02/11/2013,01:44,1513.00,1513.00,1512.75,1513.00,23,3,26.00
02/11/2013,01:45,1513.00,1513.00,1512.75,1512.75,18,19,37.00
02/11/2013,01:46,1512.75,1513.00,1512.75,1513.00,27,14,41.00
02/11/2013,01:47,1513.00,1513.25,1513.00,1513.25,170,27,197.00
02/11/2013,01:48,1513.00,1513.25,1512.75,1512.75,5,50,55.00
02/11/2013,01:49,1513.00,1513.00,1512.50,1512.75,29,92,121.00
02/11/2013,01:50,1512.50,1512.75,1512.50,1512.75,16,226,242.00
02/11/2013,01:51,1512.75,1512.75,1512.25,1512.50,31,261,292.00
02/11/2013,01:52,1512.50,1512.75,1512.50,1512.75,60,0,60.00
02/11/2013,01:53,1512.75,1512.75,1512.75,1512.75,12,0,12.00
02/11/2013,01:54,1512.75,1512.75,1512.50,1512.50,12,94,106.00
02/11/2013,01:55,1512.50,1512.50,1512.25,1512.50,20,128,148.00
02/11/2013,01:56,1512.50,1512.50,1512.25,1512.50,72,18,90.00
02/11/2013,01:57,1512.50,1512.50,1512.25,1512.25,18,6,24.00
02/11/2013,01:58,1512.50,1512.75,1512.25,1512.50,142,53,195.00
02/11/2013,01:59,1512.50,1512.75,1512.25,1512.50,56,202,258.00
02/11/2013,02:00,1512.50,1512.75,1512.25,1512.75,124,20,144.00
02/11/2013,02:01,1512.75,1513.00,1512.50,1512.75,318,194,512.00
02/11/2013,02:02,1512.75,1513.00,1512.00,1512.25,34,740,774.00
02/11/2013,02:03,1512.00,1512.50,1512.00,1512.50,551,102,653.00
02/11/2013,02:04,1512.50,1512.75,1512.25,1512.25,281,128,409.00
02/11/2013,02:05,1512.25,1512.75,1512.25,1512.50,163,122,285.00
02/11/2013,02:06,1512.50,1512.75,1512.25,1512.50,76,205,281.00
02/11/2013,02:07,1512.25,1512.75,1512.25,1512.50,151,41,192.00
02/11/2013,02:08,1512.75,1512.75,1512.00,1512.25,54,262,316.00
02/11/2013,02:09,1512.50,1513.00,1512.50,1512.50,360,163,523.00
02/11/2013,02:10,1512.50,1512.75,1512.50,1512.50,78,237,315.00
02/11/2013,02:11,1512.75,1513.00,1512.50,1512.75,105,155,260.00
02/11/2013,02:12,1512.50,1513.00,1512.50,1513.00,77,1,78.00
02/11/2013,02:13,1513.00,1513.00,1512.50,1512.75,38,105,143.00
02/11/2013,02:14,1512.75,1513.00,1512.75,1513.00,159,8,167.00
02/11/2013,02:15,1512.75,1513.00,1512.75,1512.75,749,24,773.00
02/11/2013,02:16,1512.75,1513.00,1512.75,1512.75,3,406,409.00
02/11/2013,02:17,1512.75,1512.75,1512.25,1512.25,72,137,209.00
02/11/2013,02:18,1512.50,1512.75,1512.50,1512.75,138,2,140.00
02/11/2013,02:19,1512.75,1513.00,1512.50,1512.50,89,78,167.00
02/11/2013,02:20,1512.75,1512.75,1512.25,1512.25,17,469,486.00
02/11/2013,02:21,1512.25,1512.50,1512.25,1512.25,21,198,219.00
02/11/2013,02:22,1512.00,1512.75,1512.00,1512.50,549,645,1194.00
02/11/2013,02:23,1512.50,1513.00,1512.50,1512.75,193,603,796.00
02/11/2013,02:24,1512.50,1512.75,1512.25,1512.50,19,257,276.00
02/11/2013,02:25,1512.50,1512.75,1512.25,1512.25,76,45,121.00
02/11/2013,02:26,1512.50,1512.50,1512.25,1512.50,108,26,134.00
02/11/2013,02:27,1512.50,1513.00,1512.25,1513.00,637,111,748.00
02/11/2013,02:28,1513.00,1513.00,1512.75,1513.00,278,78,356.00
02/11/2013,02:29,1513.00,1513.50,1513.00,1513.25,298,31,329.00
02/11/2013,02:30,1513.50,1513.50,1513.00,1513.25,162,355,517.00
02/11/2013,02:31,1513.25,1513.50,1513.00,1513.50,334,25,359.00
02/11/2013,02:32,1513.75,1513.75,1513.50,1513.50,119,530,649.00
02/11/2013,02:33,1513.50,1513.50,1513.25,1513.25,4,448,452.00
02/11/2013,02:34,1513.25,1513.50,1513.25,1513.25,4,162,166.00
02/11/2013,02:35,1513.25,1513.25,1512.50,1512.75,327,465,792.00
02/11/2013,02:36,1512.75,1513.00,1512.50,1512.50,26,390,416.00
02/11/2013,02:37,1512.50,1513.00,1512.50,1512.75,191,152,343.00
02/11/2013,02:38,1513.00,1513.25,1512.75,1512.75,146,396,542.00
02/11/2013,02:39,1513.00,1513.00,1512.75,1513.00,137,1,138.00
02/11/2013,02:40,1513.00,1513.25,1513.00,1513.25,315,6,321.00
02/11/2013,02:41,1513.25,1513.50,1513.00,1513.50,220,3,223.00
02/11/2013,02:42,1513.50,1513.75,1513.25,1513.50,212,261,473.00
02/11/2013,02:43,1513.50,1513.75,1513.50,1513.75,298,104,402.00
02/11/2013,02:44,1513.50,1513.75,1513.25,1513.25,2,60,62.00
02/11/2013,02:45,1513.50,1513.50,1513.50,1513.50,19,0,19.00
02/11/2013,02:46,1513.50,1513.50,1513.25,1513.25,337,35,372.00
02/11/2013,02:47,1513.50,1513.75,1513.25,1513.75,87,2,89.00
02/11/2013,02:48,1513.75,1513.75,1513.50,1513.75,18,30,48.00
02/11/2013,02:49,1513.75,1513.75,1513.25,1513.50,464,81,545.00
02/11/2013,02:50,1513.25,1513.25,1513.00,1513.25,33,458,491.00
02/11/2013,02:51,1513.50,1513.50,1513.25,1513.25,18,3,21.00
02/11/2013,02:52,1513.25,1513.75,1513.25,1513.75,190,62,252.00
02/11/2013,02:53,1513.75,1513.75,1513.25,1513.25,17,264,281.00
02/11/2013,02:54,1513.50,1513.75,1513.50,1513.75,445,52,497.00
02/11/2013,02:55,1513.50,1513.75,1513.50,1513.75,21,2,23.00
02/11/2013,02:56,1513.50,1513.75,1513.25,1513.50,74,414,488.00
02/11/2013,02:57,1513.50,1513.75,1513.25,1513.75,175,12,187.00
02/11/2013,02:58,1513.75,1514.00,1513.75,1514.00,402,485,887.00
02/11/2013,02:59,1513.75,1514.00,1513.75,1514.00,164,18,182.00
02/11/2013,03:00,1514.00,1514.00,1513.75,1514.00,87,2,89.00
02/11/2013,03:01,1514.00,1514.00,1513.75,1514.00,460,2,462.00
02/11/2013,03:02,1514.00,1514.25,1514.00,1514.00,179,229,408.00
02/11/2013,03:03,1514.00,1514.00,1514.00,1514.00,0,409,409.00
02/11/2013,03:04,1514.00,1514.25,1514.00,1514.25,127,36,163.00
02/11/2013,03:05,1514.25,1514.25,1514.00,1514.00,65,47,112.00
02/11/2013,03:06,1514.00,1514.25,1514.00,1514.25,16,10,26.00
02/11/2013,03:07,1514.25,1514.25,1514.00,1514.25,15,19,34.00
02/11/2013,03:08,1514.00,1514.25,1513.75,1513.75,6,327,333.00
02/11/2013,03:09,1514.00,1514.00,1513.50,1513.75,20,342,362.00
02/11/2013,03:10,1513.75,1513.75,1513.50,1513.75,443,3,446.00
02/11/2013,03:11,1513.50,1513.75,1513.25,1513.50,118,370,488.00
02/11/2013,03:12,1513.50,1513.75,1513.25,1513.75,539,26,565.00
02/11/2013,03:13,1514.00,1514.00,1513.75,1514.00,14,240,254.00
02/11/2013,03:14,1514.00,1514.00,1514.00,1514.00,12,0,12.00
02/11/2013,03:15,1514.00,1514.25,1513.75,1514.00,138,18,156.00
02/11/2013,03:16,1514.00,1514.50,1514.00,1514.25,222,124,346.00
02/11/2013,03:17,1514.25,1514.25,1514.00,1514.25,5,87,92.00
02/11/2013,03:18,1514.00,1514.25,1513.75,1514.00,14,161,175.00
02/11/2013,03:19,1513.75,1514.25,1513.75,1514.25,195,33,228.00
02/11/2013,03:20,1514.25,1514.25,1513.75,1514.00,288,120,408.00
02/11/2013,03:21,1514.25,1514.25,1514.00,1514.00,252,403,655.00
02/11/2013,03:22,1514.25,1514.25,1514.00,1514.25,131,8,139.00
02/11/2013,03:23,1514.00,1514.50,1514.00,1514.50,86,1,87.00
02/11/2013,03:24,1514.50,1514.50,1514.25,1514.50,35,15,50.00
02/11/2013,03:25,1514.25,1514.50,1514.25,1514.50,7,219,226.00
02/11/2013,03:26,1514.25,1514.50,1514.25,1514.50,28,6,34.00
02/11/2013,03:27,1514.50,1514.50,1514.25,1514.50,119,175,294.00
02/11/2013,03:28,1514.50,1514.50,1514.25,1514.50,297,1,298.00
02/11/2013,03:29,1514.50,1514.75,1514.50,1514.50,271,200,471.00
02/11/2013,03:30,1514.25,1514.50,1514.25,1514.50,33,3,36.00
02/11/2013,03:31,1514.50,1514.75,1514.25,1514.75,311,1,312.00
02/11/2013,03:32,1514.50,1514.75,1514.50,1514.75,40,3,43.00
02/11/2013,03:33,1514.75,1514.75,1514.50,1514.75,13,256,269.00
02/11/2013,03:34,1514.75,1514.75,1514.50,1514.50,11,199,210.00
02/11/2013,03:35,1514.75,1514.75,1514.75,1514.75,29,0,29.00
02/11/2013,03:36,1514.75,1514.75,1514.50,1514.50,28,23,51.00
02/11/2013,03:37,1514.50,1514.75,1514.50,1514.75,18,22,40.00
02/11/2013,03:38,1514.75,1514.75,1514.25,1514.50,15,217,232.00
02/11/2013,03:39,1514.25,1514.75,1514.25,1514.75,175,20,195.00
02/11/2013,03:40,1514.75,1514.75,1514.50,1514.50,69,399,468.00
02/11/2013,03:41,1514.50,1514.50,1514.25,1514.25,11,29,40.00
02/11/2013,03:42,1514.50,1514.75,1514.50,1514.75,194,37,231.00
02/11/2013,03:43,1514.50,1514.75,1514.50,1514.75,14,86,100.00
02/11/2013,03:44,1514.50,1514.75,1514.50,1514.75,10,47,57.00
02/11/2013,03:45,1514.75,1514.75,1514.50,1514.75,307,2,309.00
02/11/2013,03:46,1514.75,1514.75,1514.50,1514.50,24,20,44.00
02/11/2013,03:47,1514.75,1514.75,1514.75,1514.75,359,0,359.00
02/11/2013,03:48,1514.75,1515.00,1514.50,1514.75,195,73,268.00
02/11/2013,03:49,1514.50,1515.00,1514.50,1515.00,104,4,108.00
02/11/2013,03:50,1515.00,1515.00,1514.75,1515.00,54,64,118.00
02/11/2013,03:51,1515.00,1516.25,1514.75,1516.00,4817,2016,6833.00
02/11/2013,03:52,1516.00,1516.25,1515.75,1515.75,237,898,1135.00
02/11/2013,03:53,1515.75,1516.25,1515.75,1516.25,824,140,964.00
02/11/2013,03:54,1516.25,1516.75,1516.00,1516.50,1599,525,2124.00
02/11/2013,03:55,1516.75,1517.00,1516.50,1516.75,515,1646,2161.00
02/11/2013,03:56,1516.75,1516.75,1516.50,1516.50,77,454,531.00
02/11/2013,03:57,1516.50,1516.75,1516.50,1516.75,642,610,1252.00
02/11/2013,03:58,1516.75,1516.75,1516.25,1516.50,267,157,424.00
02/11/2013,03:59,1516.75,1516.75,1516.50,1516.50,9,362,371.00
02/11/2013,04:00,1516.50,1516.50,1516.25,1516.50,78,30,108.00
02/11/2013,04:01,1516.25,1516.50,1516.00,1516.00,44,438,482.00
02/11/2013,04:02,1516.25,1516.50,1516.25,1516.50,559,4,563.00
02/11/2013,04:03,1516.50,1516.75,1516.25,1516.50,157,256,413.00
02/11/2013,04:04,1516.50,1516.50,1516.50,1516.50,0,25,25.00
02/11/2013,04:05,1516.50,1516.50,1516.25,1516.50,15,18,33.00
02/11/2013,04:06,1516.50,1516.50,1516.25,1516.50,50,8,58.00
02/11/2013,04:07,1516.50,1516.50,1516.25,1516.50,308,249,557.00
02/11/2013,04:08,1516.25,1516.50,1516.25,1516.50,71,1,72.00
02/11/2013,04:09,1516.50,1516.50,1516.25,1516.25,24,263,287.00
02/11/2013,04:10,1516.25,1516.25,1516.00,1516.25,9,228,237.00
02/11/2013,04:11,1516.25,1516.25,1516.00,1516.25,22,83,105.00
02/11/2013,04:12,1516.25,1516.25,1516.00,1516.25,40,8,48.00
02/11/2013,04:13,1516.25,1516.25,1515.75,1516.00,159,194,353.00
02/11/2013,04:14,1516.00,1516.25,1516.00,1516.25,54,3,57.00
02/11/2013,04:15,1516.00,1516.25,1515.75,1515.75,114,406,520.00
02/11/2013,04:16,1515.75,1516.00,1515.75,1516.00,80,23,103.00
02/11/2013,04:17,1515.75,1516.00,1515.75,1516.00,186,8,194.00
02/11/2013,04:18,1516.25,1516.25,1515.75,1515.75,9,219,228.00
02/11/2013,04:19,1515.75,1516.00,1515.75,1516.00,32,23,55.00
02/11/2013,04:20,1516.00,1516.00,1515.75,1516.00,15,86,101.00
02/11/2013,04:21,1516.00,1516.00,1515.25,1515.25,4,870,874.00
02/11/2013,04:22,1515.25,1515.50,1515.25,1515.50,19,5,24.00
02/11/2013,04:23,1515.25,1515.50,1515.25,1515.25,13,732,745.00
02/11/2013,04:24,1515.50,1515.50,1515.25,1515.25,25,30,55.00
02/11/2013,04:25,1515.50,1515.50,1515.25,1515.50,40,121,161.00
02/11/2013,04:26,1515.50,1515.50,1515.25,1515.50,33,83,116.00
02/11/2013,04:27,1515.50,1515.50,1515.25,1515.50,17,6,23.00
02/11/2013,04:28,1515.50,1515.50,1515.25,1515.25,12,58,70.00
02/11/2013,04:29,1515.50,1515.50,1515.25,1515.50,21,17,38.00
02/11/2013,04:30,1515.50,1515.75,1515.50,1515.50,203,56,259.00
02/11/2013,04:31,1515.50,1515.75,1515.25,1515.75,173,19,192.00
02/11/2013,04:32,1515.75,1515.75,1515.25,1515.50,19,441,460.00
02/11/2013,04:33,1515.50,1515.50,1515.00,1515.50,117,238,355.00
02/11/2013,04:34,1515.50,1515.50,1515.25,1515.50,13,112,125.00
02/11/2013,04:35,1515.50,1515.50,1515.25,1515.50,16,140,156.00
02/11/2013,04:36,1515.50,1515.50,1515.25,1515.25,10,5,15.00
02/11/2013,04:37,1515.50,1515.50,1515.25,1515.50,17,2,19.00
02/11/2013,04:38,1515.50,1515.50,1515.25,1515.50,17,5,22.00
02/11/2013,04:39,1515.50,1515.50,1515.25,1515.25,18,2,20.00
02/11/2013,04:40,1515.50,1515.50,1515.25,1515.50,12,7,19.00
02/11/2013,04:41,1515.25,1515.50,1515.25,1515.50,12,376,388.00
02/11/2013,04:42,1515.25,1515.50,1515.25,1515.25,12,131,143.00
02/11/2013,04:43,1515.50,1515.75,1515.50,1515.50,169,8,177.00
02/11/2013,04:44,1515.50,1515.75,1515.50,1515.75,16,2,18.00
02/11/2013,04:45,1515.75,1515.75,1515.50,1515.75,236,2,238.00
02/11/2013,04:46,1515.75,1515.75,1515.50,1515.75,131,7,138.00
02/11/2013,04:47,1515.50,1515.75,1515.50,1515.50,42,74,116.00
02/11/2013,04:48,1515.75,1515.75,1515.50,1515.75,13,398,411.00
02/11/2013,04:49,1515.75,1515.75,1515.50,1515.50,14,109,123.00
02/11/2013,04:50,1515.50,1515.75,1515.50,1515.75,63,4,67.00
02/11/2013,04:51,1515.75,1515.75,1515.50,1515.50,11,154,165.00
02/11/2013,04:52,1515.75,1515.75,1515.25,1515.25,19,112,131.00
02/11/2013,04:53,1515.50,1515.75,1515.25,1515.75,214,145,359.00
02/11/2013,04:54,1515.75,1515.75,1515.50,1515.75,15,179,194.00
02/11/2013,04:55,1515.75,1515.75,1515.50,1515.75,13,53,66.00
02/11/2013,04:56,1515.75,1516.00,1515.50,1515.75,300,75,375.00
02/11/2013,04:57,1515.75,1516.00,1515.50,1515.75,20,61,81.00
02/11/2013,04:58,1515.75,1515.75,1515.50,1515.75,20,3,23.00
02/11/2013,04:59,1515.50,1515.75,1515.50,1515.75,11,3,14.00
02/11/2013,05:00,1515.75,1515.75,1515.50,1515.75,16,6,22.00
02/11/2013,05:01,1515.75,1515.75,1515.50,1515.50,89,18,107.00
02/11/2013,05:02,1515.50,1515.75,1515.50,1515.75,60,227,287.00
02/11/2013,05:03,1515.75,1515.75,1515.50,1515.50,6,92,98.00
02/11/2013,05:04,1515.50,1515.75,1515.25,1515.50,10,67,77.00
02/11/2013,05:05,1515.50,1515.50,1515.25,1515.25,14,182,196.00
02/11/2013,05:06,1515.25,1515.50,1515.25,1515.25,15,6,21.00
02/11/2013,05:07,1515.25,1515.50,1515.25,1515.25,8,158,166.00
02/11/2013,05:08,1515.50,1515.50,1515.50,1515.50,12,0,12.00
02/11/2013,05:09,1515.25,1515.25,1515.00,1515.25,8,217,225.00
02/11/2013,05:10,1515.25,1515.50,1515.00,1515.50,107,298,405.00
02/11/2013,05:11,1515.50,1515.50,1515.25,1515.50,222,9,231.00
02/11/2013,05:12,1515.75,1515.75,1515.50,1515.75,12,7,19.00
02/11/2013,05:13,1515.75,1515.75,1515.50,1515.50,9,190,199.00
02/11/2013,05:14,1515.50,1515.75,1515.50,1515.75,12,93,105.00
02/11/2013,05:15,1515.75,1515.75,1515.50,1515.75,63,1,64.00
02/11/2013,05:16,1515.75,1515.75,1515.50,1515.50,10,141,151.00
02/11/2013,05:17,1515.75,1515.75,1515.50,1515.50,17,44,61.00
02/11/2013,05:18,1515.75,1515.75,1515.25,1515.25,10,383,393.00
02/11/2013,05:19,1515.25,1515.25,1515.00,1515.00,11,210,221.00
02/11/2013,05:20,1515.00,1515.25,1515.00,1515.25,35,5,40.00
02/11/2013,05:21,1515.00,1515.25,1514.75,1515.00,15,262,277.00
02/11/2013,05:22,1514.75,1515.00,1514.75,1514.75,9,62,71.00
02/11/2013,05:23,1514.75,1515.00,1514.75,1514.75,12,13,25.00
02/11/2013,05:24,1515.00,1515.00,1514.75,1515.00,111,357,468.00
02/11/2013,05:25,1515.00,1515.00,1514.75,1515.00,14,18,32.00
02/11/2013,05:26,1514.75,1515.00,1514.25,1514.75,572,983,1555.00
02/11/2013,05:27,1514.75,1515.00,1514.75,1515.00,11,55,66.00
02/11/2013,05:28,1514.75,1515.00,1514.75,1514.75,62,11,73.00
02/11/2013,05:29,1515.00,1515.00,1514.75,1514.75,16,23,39.00
02/11/2013,05:30,1515.00,1515.25,1514.75,1515.25,202,26,228.00
02/11/2013,05:31,1515.00,1515.25,1515.00,1515.25,42,5,47.00
02/11/2013,05:32,1515.25,1515.25,1515.00,1515.25,13,29,42.00
02/11/2013,05:33,1515.25,1515.25,1515.00,1515.25,46,4,50.00
02/11/2013,05:34,1515.25,1515.50,1515.00,1515.25,225,409,634.00
02/11/2013,05:35,1515.25,1515.50,1515.25,1515.25,15,108,123.00
02/11/2013,05:36,1515.50,1515.50,1515.00,1515.50,22,80,102.00
02/11/2013,05:37,1515.50,1515.50,1515.25,1515.50,81,3,84.00
02/11/2013,05:38,1515.25,1515.50,1515.25,1515.50,12,18,30.00
02/11/2013,05:39,1515.25,1515.50,1515.25,1515.50,14,9,23.00
02/11/2013,05:40,1515.25,1515.50,1515.25,1515.25,8,4,12.00
02/11/2013,05:41,1515.50,1515.75,1515.25,1515.75,160,9,169.00
02/11/2013,05:42,1515.75,1515.75,1515.50,1515.50,10,176,186.00
02/11/2013,05:43,1515.50,1515.50,1515.00,1515.50,83,137,220.00
02/11/2013,05:44,1515.50,1515.50,1515.50,1515.50,14,0,14.00
02/11/2013,05:45,1515.50,1515.50,1515.25,1515.50,10,18,28.00
02/11/2013,05:46,1515.50,1515.50,1515.25,1515.25,11,2,13.00
02/11/2013,05:47,1515.50,1515.50,1515.25,1515.50,39,48,87.00
02/11/2013,05:48,1515.50,1515.50,1515.25,1515.25,17,8,25.00
02/11/2013,05:49,1515.50,1515.50,1515.25,1515.50,13,48,61.00
02/11/2013,05:50,1515.25,1515.50,1515.25,1515.50,25,22,47.00
02/11/2013,05:51,1515.50,1515.50,1515.25,1515.50,15,6,21.00
02/11/2013,05:52,1515.25,1515.50,1515.25,1515.25,87,12,99.00
02/11/2013,05:53,1515.25,1515.50,1515.25,1515.25,15,150,165.00
02/11/2013,05:54,1515.25,1515.25,1515.00,1515.25,14,15,29.00
02/11/2013,05:55,1515.00,1515.50,1515.00,1515.50,326,1,327.00
02/11/2013,05:56,1515.25,1515.50,1515.25,1515.50,37,341,378.00
02/11/2013,05:57,1515.25,1515.50,1515.25,1515.50,17,2,19.00
02/11/2013,05:58,1515.25,1515.50,1515.25,1515.25,9,5,14.00
02/11/2013,05:59,1515.50,1515.50,1515.25,1515.50,144,25,169.00
02/11/2013,06:00,1515.50,1515.50,1515.25,1515.25,9,174,183.00
02/11/2013,06:01,1515.25,1515.50,1515.25,1515.50,14,225,239.00
02/11/2013,06:02,1515.50,1515.50,1515.50,1515.50,11,0,11.00
02/11/2013,06:03,1515.50,1515.75,1515.50,1515.75,193,0,193.00
02/11/2013,06:04,1515.50,1515.75,1515.50,1515.50,43,28,71.00
02/11/2013,06:05,1515.50,1515.75,1515.50,1515.50,117,54,171.00
02/11/2013,06:06,1515.75,1515.75,1515.50,1515.75,38,4,42.00
02/11/2013,06:07,1515.75,1515.75,1515.50,1515.75,14,56,70.00
02/11/2013,06:08,1515.50,1515.75,1515.50,1515.75,33,13,46.00
02/11/2013,06:09,1515.75,1515.75,1515.50,1515.75,33,391,424.00
02/11/2013,06:10,1515.75,1515.75,1515.25,1515.50,46,24,70.00
02/11/2013,06:11,1515.50,1515.75,1515.50,1515.75,145,0,145.00
02/11/2013,06:12,1515.50,1516.00,1515.50,1515.75,465,19,484.00
02/11/2013,06:13,1515.75,1516.00,1515.75,1515.75,20,55,75.00
02/11/2013,06:14,1515.75,1516.00,1515.75,1515.75,51,76,127.00
02/11/2013,06:15,1515.75,1516.00,1515.75,1515.75,26,91,117.00
02/11/2013,06:16,1515.75,1516.00,1515.75,1516.00,28,446,474.00
02/11/2013,06:17,1516.00,1516.00,1515.75,1515.75,76,9,85.00
02/11/2013,06:18,1515.75,1516.00,1515.75,1516.00,14,26,40.00
02/11/2013,06:19,1515.75,1516.00,1515.50,1515.75,565,499,1064.00
02/11/2013,06:20,1516.00,1516.00,1515.50,1515.75,16,259,275.00
02/11/2013,06:21,1515.75,1516.00,1515.50,1515.75,272,281,553.00
02/11/2013,06:22,1515.75,1515.75,1515.50,1515.75,33,15,48.00
02/11/2013,06:23,1515.75,1515.75,1515.25,1515.75,267,456,723.00
02/11/2013,06:24,1515.75,1515.75,1515.00,1515.00,17,402,419.00
02/11/2013,06:25,1515.00,1515.25,1515.00,1515.25,76,5,81.00
02/11/2013,06:26,1515.00,1515.50,1515.00,1515.25,126,427,553.00
02/11/2013,06:27,1515.25,1515.25,1515.00,1515.00,35,17,52.00
02/11/2013,06:28,1515.00,1515.25,1514.75,1515.00,45,541,586.00
02/11/2013,06:29,1514.75,1515.00,1514.75,1514.75,25,47,72.00
02/11/2013,06:30,1515.00,1515.00,1514.50,1515.00,61,348,409.00
02/11/2013,06:31,1515.00,1515.00,1514.75,1514.75,18,25,43.00
02/11/2013,06:32,1515.00,1515.25,1514.75,1515.25,252,1,253.00
02/11/2013,06:33,1515.25,1515.50,1515.00,1515.25,213,308,521.00
02/11/2013,06:34,1515.25,1515.50,1515.25,1515.50,8,167,175.00
02/11/2013,06:35,1515.50,1515.50,1515.25,1515.50,9,11,20.00
02/11/2013,06:36,1515.25,1515.50,1515.00,1515.25,13,126,139.00
02/11/2013,06:37,1515.25,1515.25,1515.00,1515.25,185,12,197.00
02/11/2013,06:38,1515.50,1515.50,1515.25,1515.50,18,4,22.00
02/11/2013,06:39,1515.25,1515.50,1515.25,1515.50,14,24,38.00
02/11/2013,06:40,1515.50,1515.75,1515.50,1515.75,248,13,261.00
02/11/2013,06:41,1515.50,1515.75,1515.50,1515.75,14,32,46.00
02/11/2013,06:42,1515.75,1515.75,1515.50,1515.75,174,7,181.00
02/11/2013,06:43,1515.75,1515.75,1515.25,1515.50,14,479,493.00
02/11/2013,06:44,1515.50,1515.75,1515.25,1515.75,608,643,1251.00
02/11/2013,06:45,1515.50,1515.50,1515.25,1515.50,6,115,121.00
02/11/2013,06:46,1515.50,1515.75,1515.25,1515.50,73,98,171.00
02/11/2013,06:47,1515.25,1515.75,1515.25,1515.50,92,165,257.00
02/11/2013,06:48,1515.50,1515.75,1515.50,1515.75,29,34,63.00
02/11/2013,06:49,1515.75,1516.00,1515.25,1515.75,567,118,685.00
02/11/2013,06:50,1516.00,1516.00,1515.75,1516.00,199,58,257.00
02/11/2013,06:51,1516.00,1516.00,1515.75,1516.00,588,91,679.00
02/11/2013,06:52,1516.00,1516.25,1516.00,1516.25,384,3,387.00
02/11/2013,06:53,1516.25,1516.25,1515.75,1515.75,154,258,412.00
02/11/2013,06:54,1516.00,1516.25,1516.00,1516.00,377,243,620.00
02/11/2013,06:55,1516.00,1516.00,1515.75,1516.00,23,8,31.00
02/11/2013,06:56,1515.75,1516.25,1515.75,1516.25,408,8,416.00
02/11/2013,06:57,1516.25,1516.25,1515.75,1516.00,299,284,583.00
02/11/2013,06:58,1516.00,1516.25,1516.00,1516.25,55,332,387.00
02/11/2013,06:59,1516.25,1516.25,1516.00,1516.25,34,11,45.00
02/11/2013,07:00,1516.25,1516.25,1516.00,1516.00,25,33,58.00
02/11/2013,07:01,1516.25,1516.50,1516.00,1516.25,519,303,822.00
02/11/2013,07:02,1516.00,1516.25,1516.00,1516.00,8,32,40.00
02/11/2013,07:03,1516.25,1516.25,1515.50,1515.50,723,1119,1842.00
02/11/2013,07:04,1515.75,1515.75,1515.25,1515.50,313,332,645.00
02/11/2013,07:05,1515.50,1515.50,1515.25,1515.50,618,8,626.00
02/11/2013,07:06,1515.25,1515.50,1515.25,1515.25,12,50,62.00
02/11/2013,07:07,1515.25,1515.25,1515.00,1515.25,547,538,1085.00
02/11/2013,07:08,1515.25,1515.50,1515.00,1515.25,175,328,503.00
02/11/2013,07:09,1515.25,1515.25,1515.25,1515.25,317,0,317.00
02/11/2013,07:10,1515.25,1515.50,1515.25,1515.25,14,223,237.00
02/11/2013,07:11,1515.25,1515.50,1515.25,1515.25,1,27,28.00
02/11/2013,07:12,1515.50,1515.50,1515.25,1515.25,4,35,39.00
02/11/2013,07:13,1515.25,1515.75,1515.25,1515.25,814,129,943.00
02/11/2013,07:14,1515.25,1515.50,1515.00,1515.00,17,222,239.00
02/11/2013,07:15,1515.25,1515.50,1515.00,1515.50,660,123,783.00
02/11/2013,07:16,1515.25,1515.50,1515.00,1515.25,303,111,414.00
02/11/2013,07:17,1515.25,1515.25,1515.00,1515.00,80,2,82.00
02/11/2013,07:18,1515.25,1515.25,1515.00,1515.00,205,27,232.00
02/11/2013,07:19,1515.25,1515.25,1514.75,1515.00,155,415,570.00
02/11/2013,07:20,1515.00,1515.00,1515.00,1515.00,0,14,14.00
02/11/2013,07:21,1515.00,1515.00,1514.75,1515.00,25,432,457.00
02/11/2013,07:22,1514.75,1515.25,1514.75,1515.00,208,388,596.00
02/11/2013,07:23,1515.00,1515.00,1514.75,1514.75,4,124,128.00
02/11/2013,07:24,1514.75,1515.00,1514.75,1514.75,1,269,270.00
02/11/2013,07:25,1514.75,1515.50,1514.75,1515.00,649,256,905.00
02/11/2013,07:26,1515.00,1515.25,1514.75,1515.00,41,450,491.00
02/11/2013,07:27,1515.00,1515.25,1514.75,1515.00,297,53,350.00
02/11/2013,07:28,1515.00,1515.25,1515.00,1515.00,1,38,39.00
02/11/2013,07:29,1515.25,1515.25,1515.00,1515.25,6,39,45.00
02/11/2013,07:30,1515.00,1515.25,1514.75,1515.25,201,278,479.00
02/11/2013,07:31,1515.00,1515.00,1514.00,1514.25,365,1812,2177.00
02/11/2013,07:32,1514.25,1514.50,1514.25,1514.25,530,106,636.00
02/11/2013,07:33,1514.50,1514.50,1513.75,1514.25,124,972,1096.00
02/11/2013,07:34,1514.00,1514.00,1513.75,1513.75,147,143,290.00
02/11/2013,07:35,1513.75,1514.00,1513.50,1513.50,116,966,1082.00
02/11/2013,07:36,1513.50,1513.75,1513.00,1513.25,930,1810,2740.00
02/11/2013,07:37,1513.00,1513.50,1512.75,1512.75,614,2624,3238.00
02/11/2013,07:38,1513.00,1513.25,1512.75,1512.75,236,654,890.00
02/11/2013,07:39,1512.75,1513.50,1512.75,1513.50,1025,7,1032.00
02/11/2013,07:40,1513.25,1513.50,1513.00,1513.00,31,789,820.00
02/11/2013,07:41,1513.00,1513.25,1512.75,1513.00,405,24,429.00
02/11/2013,07:42,1513.00,1513.25,1513.00,1513.25,470,201,671.00
02/11/2013,07:43,1513.25,1513.50,1513.25,1513.25,61,560,621.00
02/11/2013,07:44,1513.25,1513.50,1513.00,1513.00,98,696,794.00
02/11/2013,07:45,1513.00,1513.25,1513.00,1513.00,299,560,859.00
02/11/2013,07:46,1513.00,1513.00,1512.75,1512.75,116,471,587.00
02/11/2013,07:47,1512.75,1513.00,1512.75,1513.00,1098,45,1143.00
02/11/2013,07:48,1513.00,1513.50,1513.00,1513.25,767,235,1002.00
02/11/2013,07:49,1513.00,1513.25,1512.75,1513.00,157,585,742.00
02/11/2013,07:50,1513.00,1513.00,1512.75,1512.75,258,120,378.00
02/11/2013,07:51,1512.75,1513.00,1512.50,1513.00,614,366,980.00
02/11/2013,07:52,1513.00,1513.00,1512.75,1512.75,443,1224,1667.00
02/11/2013,07:53,1513.00,1513.00,1512.50,1512.75,365,373,738.00
02/11/2013,07:54,1512.75,1513.00,1512.50,1512.75,758,198,956.00
02/11/2013,07:55,1512.75,1513.00,1512.75,1512.75,422,44,466.00
02/11/2013,07:56,1512.75,1513.00,1512.75,1512.75,16,7,23.00
02/11/2013,07:57,1513.00,1513.00,1512.75,1513.00,16,3,19.00
02/11/2013,07:58,1512.75,1513.00,1512.75,1513.00,406,10,416.00
02/11/2013,07:59,1513.25,1513.50,1513.00,1513.50,1237,619,1856.00
02/11/2013,08:00,1513.25,1513.50,1513.25,1513.50,41,16,57.00
02/11/2013,08:01,1513.50,1513.50,1513.00,1513.50,461,505,966.00
02/11/2013,08:02,1513.50,1513.50,1513.25,1513.50,17,59,76.00
02/11/2013,08:03,1513.25,1513.50,1513.25,1513.50,17,738,755.00
02/11/2013,08:04,1513.50,1513.50,1513.00,1513.25,129,146,275.00
02/11/2013,08:05,1513.50,1513.50,1513.00,1513.25,63,550,613.00
02/11/2013,08:06,1513.25,1513.50,1513.00,1513.50,192,38,230.00
02/11/2013,08:07,1513.25,1513.50,1513.25,1513.25,13,22,35.00
02/11/2013,08:08,1513.50,1513.75,1513.25,1513.50,468,5,473.00
02/11/2013,08:09,1513.50,1513.50,1513.25,1513.25,13,1270,1283.00
02/11/2013,08:10,1513.25,1513.25,1513.00,1513.00,8,313,321.00
02/11/2013,08:11,1513.00,1513.75,1513.00,1513.50,1196,152,1348.00
02/11/2013,08:12,1513.50,1514.00,1513.50,1513.75,1459,588,2047.00
02/11/2013,08:13,1514.00,1514.25,1513.75,1513.75,1851,1174,3025.00
02/11/2013,08:14,1514.00,1514.00,1513.75,1513.75,261,310,571.00
02/11/2013,08:15,1513.75,1513.75,1513.50,1513.75,78,128,206.00
02/11/2013,08:16,1513.75,1513.75,1513.50,1513.75,90,72,162.00
02/11/2013,08:17,1513.75,1513.75,1513.50,1513.75,234,25,259.00
02/11/2013,08:18,1513.75,1513.75,1513.50,1513.75,100,323,423.00
02/11/2013,08:19,1513.75,1513.75,1513.50,1513.75,107,6,113.00
02/11/2013,08:20,1513.75,1513.75,1513.50,1513.50,70,77,147.00
02/11/2013,08:21,1513.50,1513.75,1513.50,1513.50,33,146,179.00
02/11/2013,08:22,1513.50,1513.75,1513.25,1513.50,91,408,499.00
02/11/2013,08:23,1513.25,1513.75,1513.25,1513.50,297,90,387.00
02/11/2013,08:24,1513.50,1513.75,1513.50,1513.50,13,126,139.00
02/11/2013,08:25,1513.50,1513.75,1513.25,1513.25,24,407,431.00
02/11/2013,08:26,1513.50,1513.50,1513.25,1513.50,44,198,242.00
02/11/2013,08:27,1513.50,1513.50,1513.25,1513.50,204,69,273.00
02/11/2013,08:28,1513.50,1513.75,1513.25,1513.50,443,65,508.00
02/11/2013,08:29,1513.25,1513.25,1513.00,1513.25,188,756,944.00
02/11/2013,08:30,1513.00,1513.50,1513.00,1513.25,1473,889,2362.00
02/11/2013,08:31,1513.50,1513.50,1512.75,1513.00,3652,3725,7377.00
02/11/2013,08:32,1513.25,1513.75,1512.00,1512.00,3032,7551,10583.00
02/11/2013,08:33,1512.00,1512.75,1512.00,1512.25,3050,1830,4880.00
02/11/2013,08:34,1512.50,1512.75,1511.50,1512.00,4955,5619,10574.00
02/11/2013,08:35,1512.00,1513.00,1512.00,1512.50,7114,3162,10276.00
02/11/2013,08:36,1512.75,1513.00,1512.25,1512.25,2658,3146,5804.00
02/11/2013,08:37,1512.25,1512.75,1511.50,1512.25,4866,4215,9081.00
02/11/2013,08:38,1512.25,1512.25,1511.50,1512.00,9157,7773,16930.00
02/11/2013,08:39,1512.00,1512.00,1511.00,1511.25,5623,8099,13722.00
02/11/2013,08:40,1511.25,1512.00,1511.25,1512.00,3526,2843,6369.00
02/11/2013,08:41,1511.75,1512.00,1510.75,1511.00,2712,3723,6435.00
02/11/2013,08:42,1511.00,1511.75,1510.75,1511.50,4384,2839,7223.00
02/11/2013,08:43,1511.25,1511.75,1511.25,1511.50,2399,3240,5639.00
02/11/2013,08:44,1511.75,1511.75,1511.00,1511.25,1251,3018,4269.00
02/11/2013,08:45,1511.25,1511.50,1511.00,1511.00,2572,4063,6635.00
02/11/2013,08:46,1511.00,1511.25,1510.75,1511.25,2043,2005,4048.00
02/11/2013,08:47,1511.25,1511.75,1511.00,1511.75,1566,1022,2588.00
02/11/2013,08:48,1511.50,1512.00,1510.75,1511.00,4097,3725,7822.00
02/11/2013,08:49,1511.00,1511.75,1511.00,1511.50,3832,1207,5039.00
02/11/2013,08:50,1511.50,1512.00,1511.50,1512.00,1695,2075,3770.00
02/11/2013,08:51,1512.00,1512.50,1511.75,1512.00,5902,5232,11134.00
02/11/2013,08:52,1512.00,1512.25,1511.75,1512.25,1576,483,2059.00
02/11/2013,08:53,1512.00,1512.25,1511.50,1511.50,525,2058,2583.00
02/11/2013,08:54,1511.75,1512.25,1511.50,1512.25,2349,1082,3431.00
02/11/2013,08:55,1512.25,1512.50,1512.00,1512.50,2529,1742,4271.00
02/11/2013,08:56,1512.25,1512.50,1511.25,1511.25,2585,3656,6241.00
02/11/2013,08:57,1511.25,1511.75,1510.75,1511.00,3704,4326,8030.00
02/11/2013,08:58,1511.25,1511.75,1511.00,1511.50,2986,925,3911.00
02/11/2013,08:59,1511.50,1512.00,1511.50,1511.50,1495,1290,2785.00
02/11/2013,09:00,1511.75,1512.25,1511.50,1512.00,3263,971,4234.00
02/11/2013,09:01,1512.00,1512.50,1511.75,1512.25,2816,2500,5316.00
02/11/2013,09:02,1512.25,1512.75,1511.75,1512.50,3279,4268,7547.00
02/11/2013,09:03,1512.50,1512.75,1512.25,1512.50,931,739,1670.00
02/11/2013,09:04,1512.50,1513.00,1512.50,1512.75,3109,316,3425.00
02/11/2013,09:05,1513.00,1513.00,1512.50,1512.50,929,1445,2374.00
02/11/2013,09:06,1512.50,1513.00,1512.50,1512.75,1722,543,2265.00
02/11/2013,09:07,1513.00,1513.00,1512.25,1512.50,1317,1519,2836.00
02/11/2013,09:08,1512.25,1512.75,1512.00,1512.25,1053,1594,2647.00
02/11/2013,09:09,1512.25,1512.75,1512.00,1512.50,2305,3325,5630.00
02/11/2013,09:10,1512.75,1512.75,1512.00,1512.50,2328,2134,4462.00
02/11/2013,09:11,1512.25,1512.75,1512.00,1512.75,2384,476,2860.00
02/11/2013,09:12,1512.75,1513.00,1512.50,1512.75,1674,1216,2890.00
02/11/2013,09:13,1513.00,1513.00,1512.75,1513.00,336,361,697.00
02/11/2013,09:14,1513.00,1513.00,1511.50,1511.50,1102,5260,6362.00
02/11/2013,09:15,1511.50,1512.00,1511.50,1511.50,2496,1847,4343.00
02/11/2013,09:16,1511.50,1512.00,1511.50,1512.00,3550,1443,4993.00
02/11/2013,09:17,1512.00,1512.25,1510.50,1510.75,3414,11780,15194.00
02/11/2013,09:18,1510.75,1510.75,1509.75,1510.00,4912,10128,15040.00
02/11/2013,09:19,1510.00,1511.00,1509.75,1510.50,4871,5406,10277.00
02/11/2013,09:20,1510.50,1510.75,1510.25,1510.25,2805,3036,5841.00
02/11/2013,09:21,1510.50,1510.75,1510.25,1510.75,1333,267,1600.00
02/11/2013,09:22,1510.75,1511.50,1510.50,1511.25,3968,1218,5186.00
02/11/2013,09:23,1511.25,1511.50,1510.75,1510.75,1356,2950,4306.00
02/11/2013,09:24,1510.75,1511.25,1510.75,1510.75,635,1028,1663.00
02/11/2013,09:25,1510.75,1511.25,1510.25,1510.50,1109,3541,4650.00
02/11/2013,09:26,1510.50,1510.75,1510.00,1510.25,2299,1096,3395.00
02/11/2013,09:27,1510.25,1511.50,1510.25,1511.25,3060,2079,5139.00
02/11/2013,09:28,1511.50,1512.00,1511.25,1511.75,3276,2775,6051.00
02/11/2013,09:29,1511.75,1512.00,1511.25,1511.50,3081,2633,5714.00
02/11/2013,09:30,1511.75,1512.00,1511.50,1512.00,1752,1520,3272.00
02/11/2013,09:31,1511.75,1512.00,1511.25,1511.50,3384,3827,7211.00
02/11/2013,09:32,1511.50,1512.00,1511.25,1512.00,1537,1788,3325.00
02/11/2013,09:33,1512.00,1512.00,1511.00,1511.25,1419,4230,5649.00
02/11/2013,09:34,1511.25,1511.25,1510.75,1511.00,2563,1491,4054.00
02/11/2013,09:35,1511.00,1511.75,1511.00,1511.75,2380,1187,3567.00
02/11/2013,09:36,1511.75,1512.25,1511.50,1512.00,1854,1888,3742.00
02/11/2013,09:37,1512.25,1512.25,1510.75,1510.75,1117,3328,4445.00
02/11/2013,09:38,1511.00,1511.75,1510.75,1511.50,3738,1342,5080.00
02/11/2013,09:39,1511.50,1511.75,1511.00,1511.50,306,1717,2023.00
02/11/2013,09:40,1511.25,1511.75,1511.25,1511.25,439,976,1415.00
02/11/2013,09:41,1511.50,1512.00,1511.25,1511.75,2153,456,2609.00
02/11/2013,09:42,1511.75,1512.25,1511.50,1512.25,2975,2907,5882.00
02/11/2013,09:43,1512.00,1512.25,1512.00,1512.00,2279,911,3190.00
02/11/2013,09:44,1512.25,1512.50,1511.75,1511.75,1168,2331,3499.00
02/11/2013,09:45,1512.00,1512.50,1511.75,1512.25,3404,229,3633.00
02/11/2013,09:46,1512.50,1512.50,1512.25,1512.50,176,2149,2325.00
02/11/2013,09:47,1512.50,1513.75,1512.00,1513.50,7267,2190,9457.00
02/11/2013,09:48,1513.25,1513.75,1513.00,1513.25,2989,6608,9597.00
02/11/2013,09:49,1513.00,1513.50,1513.00,1513.50,2302,306,2608.00
02/11/2013,09:50,1513.25,1513.50,1512.75,1513.00,2085,2347,4432.00
02/11/2013,09:51,1513.00,1513.25,1512.75,1513.00,1112,157,1269.00
02/11/2013,09:52,1513.00,1513.25,1513.00,1513.25,1760,69,1829.00
02/11/2013,09:53,1513.00,1513.50,1513.00,1513.25,1373,2034,3407.00
02/11/2013,09:54,1513.25,1513.50,1513.00,1513.00,588,2518,3106.00
02/11/2013,09:55,1513.00,1513.50,1512.75,1513.50,2545,397,2942.00
02/11/2013,09:56,1513.50,1513.50,1513.00,1513.00,21,640,661.00
02/11/2013,09:57,1513.00,1513.25,1512.75,1513.00,429,1918,2347.00
02/11/2013,09:58,1512.75,1513.25,1512.75,1513.00,966,929,1895.00
02/11/2013,09:59,1513.25,1513.25,1513.00,1513.25,1008,769,1777.00
02/11/2013,10:00,1513.00,1513.50,1513.00,1513.25,2099,99,2198.00
02/11/2013,10:01,1513.50,1514.00,1513.25,1513.75,2921,3068,5989.00
02/11/2013,10:02,1513.75,1513.75,1513.25,1513.50,1197,1461,2658.00
02/11/2013,10:03,1513.75,1513.75,1513.25,1513.50,348,368,716.00
02/11/2013,10:04,1513.25,1514.00,1513.25,1513.75,1849,825,2674.00
02/11/2013,10:05,1513.75,1514.25,1513.75,1514.25,5005,2106,7111.00
02/11/2013,10:06,1514.00,1514.25,1513.50,1513.75,1934,1680,3614.00
02/11/2013,10:07,1513.75,1513.75,1513.50,1513.50,153,81,234.00
02/11/2013,10:08,1513.75,1514.25,1513.75,1514.25,2113,1342,3455.00
02/11/2013,10:09,1514.00,1514.50,1513.75,1514.00,3226,2038,5264.00
02/11/2013,10:10,1514.00,1514.25,1513.75,1514.25,765,497,1262.00
02/11/2013,10:11,1514.00,1514.50,1514.00,1514.00,2186,827,3013.00
02/11/2013,10:12,1514.00,1514.25,1513.50,1514.25,1918,3181,5099.00
02/11/2013,10:13,1514.25,1514.50,1513.75,1514.00,408,1248,1656.00
02/11/2013,10:14,1514.00,1514.25,1513.50,1514.25,1750,2477,4227.00
02/11/2013,10:15,1514.00,1514.25,1514.00,1514.25,146,1971,2117.00
02/11/2013,10:16,1514.25,1514.25,1513.75,1514.00,2185,1626,3811.00
02/11/2013,10:17,1514.00,1514.50,1513.75,1513.75,2139,4671,6810.00
02/11/2013,10:18,1513.75,1514.25,1513.75,1514.00,1780,2762,4542.00
02/11/2013,10:19,1513.75,1514.25,1513.75,1514.00,2960,824,3784.00
02/11/2013,10:20,1513.75,1514.00,1513.50,1513.75,407,1938,2345.00
02/11/2013,10:21,1514.00,1514.00,1513.75,1513.75,3229,271,3500.00
02/11/2013,10:22,1513.75,1514.25,1513.75,1514.00,584,44,628.00
02/11/2013,10:23,1514.00,1514.25,1513.50,1513.75,77,1571,1648.00
02/11/2013,10:24,1513.50,1514.00,1513.25,1513.75,3532,1837,5369.00
02/11/2013,10:25,1513.75,1514.25,1513.50,1513.75,2793,2363,5156.00
02/11/2013,10:26,1513.75,1514.00,1513.50,1513.75,349,545,894.00
02/11/2013,10:27,1513.75,1514.25,1513.25,1513.50,1007,1902,2909.00
02/11/2013,10:28,1513.50,1513.75,1513.00,1513.25,2732,1839,4571.00
02/11/2013,10:29,1513.25,1513.25,1513.00,1513.25,836,2241,3077.00
02/11/2013,10:30,1513.25,1513.25,1513.00,1513.25,1327,193,1520.00
02/11/2013,10:31,1513.00,1513.50,1513.00,1513.25,2142,1118,3260.00
02/11/2013,10:32,1513.00,1513.50,1513.00,1513.25,1929,601,2530.00
02/11/2013,10:33,1513.25,1513.50,1513.00,1513.25,590,826,1416.00
02/11/2013,10:34,1513.50,1513.50,1513.00,1513.25,1534,734,2268.00
02/11/2013,10:35,1513.25,1513.50,1513.00,1513.50,1411,532,1943.00
02/11/2013,10:36,1513.50,1513.50,1513.25,1513.50,109,1439,1548.00
02/11/2013,10:37,1513.50,1513.50,1513.25,1513.50,2109,46,2155.00
02/11/2013,10:38,1513.50,1513.75,1513.25,1513.75,1286,910,2196.00
02/11/2013,10:39,1513.75,1513.75,1513.50,1513.50,128,686,814.00
02/11/2013,10:40,1513.50,1513.75,1513.50,1513.50,117,66,183.00
02/11/2013,10:41,1513.50,1513.75,1513.50,1513.75,8,1232,1240.00
02/11/2013,10:42,1513.50,1514.00,1513.50,1513.75,1170,1560,2730.00
02/11/2013,10:43,1513.75,1514.00,1513.50,1513.75,543,1533,2076.00
02/11/2013,10:44,1513.75,1513.75,1513.50,1513.75,162,137,299.00
02/11/2013,10:45,1513.75,1513.75,1513.25,1513.25,33,407,440.00
02/11/2013,10:46,1513.25,1513.50,1513.25,1513.50,95,1025,1120.00
02/11/2013,10:47,1513.25,1513.75,1513.25,1513.50,1563,141,1704.00
02/11/2013,10:48,1513.50,1513.75,1513.25,1513.50,1335,1050,2385.00
02/11/2013,10:49,1513.75,1513.75,1513.25,1513.50,1086,1379,2465.00
02/11/2013,10:50,1513.25,1513.50,1513.25,1513.50,160,199,359.00
02/11/2013,10:51,1513.25,1513.50,1513.25,1513.50,42,1676,1718.00
02/11/2013,10:52,1513.25,1513.50,1513.25,1513.25,958,185,1143.00
02/11/2013,10:53,1513.50,1513.75,1513.25,1513.50,463,313,776.00
02/11/2013,10:54,1513.50,1513.50,1513.25,1513.50,41,68,109.00
02/11/2013,10:55,1513.25,1513.50,1513.25,1513.25,225,139,364.00
02/11/2013,10:56,1513.50,1513.75,1513.25,1513.75,691,281,972.00
02/11/2013,10:57,1513.75,1513.75,1513.50,1513.75,729,2175,2904.00
02/11/2013,10:58,1513.75,1514.00,1513.50,1513.50,729,611,1340.00
02/11/2013,10:59,1513.75,1513.75,1513.25,1513.75,667,1032,1699.00
02/11/2013,11:00,1513.50,1514.00,1513.50,1513.75,729,2132,2861.00
02/11/2013,11:01,1513.75,1514.00,1513.50,1513.75,998,690,1688.00
02/11/2013,11:02,1513.50,1513.50,1513.00,1513.00,114,1525,1639.00
02/11/2013,11:03,1513.00,1513.50,1513.00,1513.25,1922,137,2059.00
02/11/2013,11:04,1513.25,1513.50,1513.00,1513.00,16,782,798.00
02/11/2013,11:05,1513.00,1513.25,1513.00,1513.00,166,2533,2699.00
02/11/2013,11:06,1513.25,1513.25,1513.00,1513.25,128,156,284.00
02/11/2013,11:07,1513.25,1513.25,1513.00,1513.00,12,41,53.00
02/11/2013,11:08,1513.00,1513.25,1513.00,1513.00,62,154,216.00
02/11/2013,11:09,1513.00,1513.25,1513.00,1513.25,88,21,109.00
02/11/2013,11:10,1513.25,1513.25,1512.50,1512.50,638,4590,5228.00
02/11/2013,11:11,1512.50,1512.75,1512.25,1512.50,1716,5265,6981.00
02/11/2013,11:12,1512.50,1512.75,1512.25,1512.50,12,2442,2454.00
02/11/2013,11:13,1512.25,1512.50,1512.00,1512.25,717,3383,4100.00
02/11/2013,11:14,1512.25,1512.50,1512.00,1512.50,559,243,802.00
02/11/2013,11:15,1512.25,1512.50,1511.75,1512.00,70,1993,2063.00
02/11/2013,11:16,1512.00,1512.00,1511.50,1511.75,657,2032,2689.00
02/11/2013,11:17,1511.75,1512.25,1511.75,1512.25,2551,143,2694.00
02/11/2013,11:18,1512.25,1512.50,1512.00,1512.50,585,457,1042.00
02/11/2013,11:19,1512.25,1512.50,1512.25,1512.50,69,12,81.00
02/11/2013,11:20,1512.25,1512.50,1512.25,1512.25,177,106,283.00
02/11/2013,11:21,1512.25,1512.50,1512.25,1512.50,95,118,213.00
02/11/2013,11:22,1512.25,1513.00,1512.25,1512.75,1519,118,1637.00
02/11/2013,11:23,1513.00,1513.25,1512.75,1513.00,2724,1566,4290.00
02/11/2013,11:24,1513.00,1513.00,1512.75,1513.00,997,115,1112.00
02/11/2013,11:25,1513.00,1513.00,1512.50,1513.00,435,392,827.00
02/11/2013,11:26,1512.75,1513.00,1512.75,1513.00,2629,25,2654.00
02/11/2013,11:27,1513.00,1513.00,1512.75,1512.75,1687,1643,3330.00
02/11/2013,11:28,1512.75,1513.00,1512.75,1513.00,7,886,893.00
02/11/2013,11:29,1512.75,1513.00,1512.75,1512.75,388,850,1238.00
02/11/2013,11:30,1512.75,1512.75,1512.50,1512.75,883,385,1268.00
02/11/2013,11:31,1512.75,1512.75,1512.25,1512.50,932,623,1555.00
02/11/2013,11:32,1512.50,1512.75,1512.25,1512.25,574,445,1019.00
02/11/2013,11:33,1512.25,1512.50,1512.00,1512.25,134,1261,1395.00
02/11/2013,11:34,1512.00,1512.25,1512.00,1512.00,725,16,741.00
02/11/2013,11:35,1512.00,1512.50,1512.00,1512.25,1273,409,1682.00
02/11/2013,11:36,1512.25,1512.50,1512.00,1512.50,630,3,633.00
02/11/2013,11:37,1512.50,1512.50,1512.00,1512.25,81,1561,1642.00
02/11/2013,11:38,1512.25,1512.50,1511.50,1511.75,1525,2734,4259.00
02/11/2013,11:39,1511.50,1511.75,1511.50,1511.50,156,337,493.00
02/11/2013,11:40,1511.75,1512.00,1511.50,1512.00,2993,82,3075.00
02/11/2013,11:41,1512.00,1512.00,1511.75,1512.00,67,6,73.00
02/11/2013,11:42,1512.00,1512.00,1511.75,1512.00,969,23,992.00
02/11/2013,11:43,1512.00,1512.00,1511.75,1512.00,642,26,668.00
02/11/2013,11:44,1511.75,1512.00,1511.50,1512.00,621,731,1352.00
02/11/2013,11:45,1511.75,1511.75,1511.00,1511.50,742,2963,3705.00
02/11/2013,11:46,1511.25,1511.50,1511.00,1511.25,719,1510,2229.00
02/11/2013,11:47,1511.00,1511.50,1511.00,1511.00,769,1152,1921.00
02/11/2013,11:48,1511.25,1511.25,1510.75,1510.75,201,1558,1759.00
02/11/2013,11:49,1511.00,1511.25,1510.75,1511.00,1831,2023,3854.00
02/11/2013,11:50,1511.00,1511.25,1511.00,1511.25,19,1255,1274.00
02/11/2013,11:51,1511.25,1511.25,1511.00,1511.25,744,50,794.00
02/11/2013,11:52,1511.25,1511.50,1511.00,1511.25,633,1932,2565.00
02/11/2013,11:53,1511.50,1511.75,1511.25,1511.75,1532,333,1865.00
02/11/2013,11:54,1511.75,1511.75,1511.50,1511.50,394,35,429.00
02/11/2013,11:55,1511.50,1512.00,1511.50,1511.75,756,63,819.00
02/11/2013,11:56,1512.00,1512.25,1511.75,1512.00,946,809,1755.00
02/11/2013,11:57,1512.00,1512.25,1511.75,1512.00,443,899,1342.00
02/11/2013,11:58,1512.00,1512.50,1512.00,1512.25,1416,834,2250.00
02/11/2013,11:59,1512.00,1512.50,1511.75,1512.00,1445,2059,3504.00
02/11/2013,12:00,1512.00,1512.50,1512.00,1512.25,1335,729,2064.00
02/11/2013,12:01,1512.25,1513.00,1512.25,1512.75,2300,152,2452.00
02/11/2013,12:02,1512.75,1513.50,1512.50,1513.25,3401,1899,5300.00
02/11/2013,12:03,1513.25,1513.25,1513.00,1513.00,1160,93,1253.00
02/11/2013,12:04,1513.00,1513.25,1513.00,1513.00,112,54,166.00
02/11/2013,12:05,1513.00,1513.00,1512.50,1512.50,496,1274,1770.00
02/11/2013,12:06,1512.50,1513.00,1512.50,1513.00,1461,834,2295.00
02/11/2013,12:07,1513.00,1513.00,1512.50,1512.75,50,268,318.00
02/11/2013,12:08,1512.75,1512.75,1512.50,1512.50,18,706,724.00
02/11/2013,12:09,1512.50,1513.00,1512.50,1512.75,1189,1014,2203.00
02/11/2013,12:10,1512.75,1513.00,1512.50,1512.50,115,244,359.00
02/11/2013,12:11,1512.75,1513.00,1512.50,1513.00,418,4,422.00
02/11/2013,12:12,1512.75,1513.00,1512.50,1512.75,95,446,541.00
02/11/2013,12:13,1512.75,1513.00,1512.75,1513.00,17,35,52.00
02/11/2013,12:14,1512.75,1512.75,1512.50,1512.75,170,699,869.00
02/11/2013,12:15,1512.50,1512.50,1512.25,1512.50,285,750,1035.00
02/11/2013,12:16,1512.50,1512.50,1512.00,1512.25,1097,529,1626.00
02/11/2013,12:17,1512.25,1512.75,1512.25,1512.50,1181,718,1899.00
02/11/2013,12:18,1512.50,1512.50,1512.00,1512.00,31,448,479.00
02/11/2013,12:19,1512.25,1512.75,1512.00,1512.00,1165,1065,2230.00
02/11/2013,12:20,1512.25,1512.25,1512.00,1512.25,819,7,826.00
02/11/2013,12:21,1512.25,1512.50,1512.00,1512.25,547,256,803.00
02/11/2013,12:22,1512.50,1512.50,1512.25,1512.50,5,11,16.00
02/11/2013,12:23,1512.50,1512.50,1512.25,1512.50,132,14,146.00
02/11/2013,12:24,1512.25,1512.50,1512.25,1512.50,10,19,29.00
02/11/2013,12:25,1512.25,1512.50,1512.25,1512.25,37,8,45.00
02/11/2013,12:26,1512.25,1512.50,1512.00,1512.00,33,943,976.00
02/11/2013,12:27,1512.25,1512.25,1511.75,1511.75,16,1150,1166.00
02/11/2013,12:28,1511.75,1512.25,1511.75,1512.25,1083,103,1186.00
02/11/2013,12:29,1512.25,1512.50,1512.00,1512.25,1202,40,1242.00
02/11/2013,12:30,1512.25,1512.50,1512.00,1512.25,462,1318,1780.00
02/11/2013,12:31,1512.25,1512.25,1512.00,1512.25,96,172,268.00
02/11/2013,12:32,1512.00,1512.50,1512.00,1512.25,453,391,844.00
02/11/2013,12:33,1512.25,1512.50,1512.25,1512.25,56,169,225.00
02/11/2013,12:34,1512.25,1512.50,1512.25,1512.25,13,291,304.00
02/11/2013,12:35,1512.25,1512.50,1512.25,1512.25,1,28,29.00
02/11/2013,12:36,1512.50,1512.50,1511.75,1511.75,969,1234,2203.00
02/11/2013,12:37,1511.75,1512.25,1511.75,1512.00,940,663,1603.00
02/11/2013,12:38,1512.00,1512.25,1511.75,1512.00,227,151,378.00
02/11/2013,12:39,1512.00,1512.25,1511.75,1512.00,20,295,315.00
02/11/2013,12:40,1511.75,1512.00,1511.50,1511.75,1182,583,1765.00
02/11/2013,12:41,1511.75,1512.25,1511.75,1512.00,511,1754,2265.00
02/11/2013,12:42,1512.00,1512.25,1512.00,1512.00,109,193,302.00
02/11/2013,12:43,1512.00,1512.25,1512.00,1512.00,5,189,194.00
02/11/2013,12:44,1512.00,1512.25,1511.75,1512.00,171,266,437.00
02/11/2013,12:45,1511.75,1512.00,1511.75,1512.00,631,14,645.00
02/11/2013,12:46,1511.75,1512.00,1511.75,1512.00,179,6,185.00
02/11/2013,12:47,1512.00,1512.25,1511.75,1512.25,731,25,756.00
02/11/2013,12:48,1512.00,1512.25,1511.75,1511.75,3,826,829.00
02/11/2013,12:49,1511.75,1511.75,1511.50,1511.50,930,345,1275.00
02/11/2013,12:50,1511.50,1511.75,1511.50,1511.75,37,111,148.00
02/11/2013,12:51,1511.50,1512.00,1511.25,1511.50,584,1739,2323.00
02/11/2013,12:52,1511.50,1511.75,1511.50,1511.75,1188,50,1238.00
02/11/2013,12:53,1511.75,1512.00,1511.50,1511.75,540,346,886.00
02/11/2013,12:54,1511.75,1511.75,1511.50,1511.75,18,39,57.00
02/11/2013,12:55,1511.75,1512.00,1511.50,1511.75,638,154,792.00
02/11/2013,12:56,1511.50,1512.00,1511.50,1511.75,411,8,419.00
02/11/2013,12:57,1512.00,1512.25,1511.75,1512.00,1149,73,1222.00
02/11/2013,12:58,1512.00,1512.25,1512.00,1512.25,364,87,451.00
02/11/2013,12:59,1512.25,1512.25,1511.75,1512.00,227,671,898.00
02/11/2013,13:00,1512.25,1512.25,1511.75,1512.00,179,142,321.00
02/11/2013,13:01,1512.00,1512.00,1511.75,1512.00,121,178,299.00
02/11/2013,13:02,1512.00,1512.25,1511.75,1512.25,683,103,786.00
02/11/2013,13:03,1512.00,1512.25,1511.75,1511.75,57,913,970.00
02/11/2013,13:04,1511.75,1512.25,1511.75,1512.25,569,4,573.00
02/11/2013,13:05,1512.25,1512.25,1512.00,1512.00,11,581,592.00
02/11/2013,13:06,1511.75,1512.25,1511.75,1512.25,478,35,513.00
02/11/2013,13:07,1512.25,1512.50,1512.25,1512.50,780,129,909.00
02/11/2013,13:08,1512.50,1512.75,1512.50,1512.50,874,700,1574.00
02/11/2013,13:09,1512.25,1512.75,1512.25,1512.50,861,562,1423.00
02/11/2013,13:10,1512.50,1512.50,1512.25,1512.50,103,24,127.00
02/11/2013,13:11,1512.25,1512.75,1512.25,1512.50,565,18,583.00
02/11/2013,13:12,1512.50,1512.75,1512.25,1512.75,568,696,1264.00
02/11/2013,13:13,1512.75,1512.75,1512.50,1512.75,64,113,177.00
02/11/2013,13:14,1512.50,1512.75,1512.50,1512.75,246,33,279.00
02/11/2013,13:15,1512.50,1512.75,1512.25,1512.50,234,475,709.00
02/11/2013,13:16,1512.50,1512.75,1512.50,1512.75,113,20,133.00
02/11/2013,13:17,1512.50,1512.75,1512.25,1512.50,16,1127,1143.00
02/11/2013,13:18,1512.50,1512.50,1512.25,1512.25,89,63,152.00
02/11/2013,13:19,1512.25,1512.50,1512.25,1512.25,20,35,55.00
02/11/2013,13:20,1512.50,1512.50,1512.00,1512.25,27,1050,1077.00
02/11/2013,13:21,1512.00,1512.50,1512.00,1512.50,516,37,553.00
02/11/2013,13:22,1512.25,1513.00,1512.25,1513.00,1651,189,1840.00
02/11/2013,13:23,1513.00,1513.00,1512.50,1512.75,196,649,845.00
02/11/2013,13:24,1512.75,1512.75,1512.50,1512.75,30,60,90.00
02/11/2013,13:25,1512.50,1512.75,1512.50,1512.75,35,664,699.00
02/11/2013,13:26,1512.50,1512.75,1512.50,1512.75,33,79,112.00
02/11/2013,13:27,1512.50,1512.75,1512.50,1512.50,14,144,158.00
02/11/2013,13:28,1512.50,1512.75,1512.50,1512.75,9,80,89.00
02/11/2013,13:29,1512.50,1512.75,1512.25,1512.75,1038,376,1414.00
02/11/2013,13:30,1512.50,1512.75,1512.50,1512.50,96,397,493.00
02/11/2013,13:31,1512.50,1512.75,1512.25,1512.50,222,809,1031.00
02/11/2013,13:32,1512.50,1512.50,1512.25,1512.50,401,61,462.00
02/11/2013,13:33,1512.25,1512.50,1512.25,1512.50,36,85,121.00
02/11/2013,13:34,1512.25,1512.50,1512.25,1512.50,28,67,95.00
02/11/2013,13:35,1512.25,1512.50,1512.25,1512.50,39,197,236.00
02/11/2013,13:36,1512.25,1512.75,1512.25,1512.75,674,400,1074.00
02/11/2013,13:37,1512.50,1513.00,1512.50,1513.00,1729,175,1904.00
02/11/2013,13:38,1512.75,1513.00,1512.75,1513.00,110,49,159.00
02/11/2013,13:39,1513.00,1513.00,1512.75,1513.00,20,62,82.00
02/11/2013,13:40,1512.75,1512.75,1512.50,1512.75,1495,338,1833.00
02/11/2013,13:41,1512.75,1513.00,1512.75,1513.00,20,39,59.00
02/11/2013,13:42,1512.75,1513.00,1512.75,1513.00,19,71,90.00
02/11/2013,13:43,1512.75,1513.00,1512.50,1513.00,224,753,977.00
02/11/2013,13:44,1512.75,1513.25,1512.75,1513.00,1035,1190,2225.00
02/11/2013,13:45,1512.75,1513.00,1512.75,1513.00,118,197,315.00
02/11/2013,13:46,1513.00,1513.00,1512.50,1513.00,223,1293,1516.00
02/11/2013,13:47,1512.75,1513.00,1512.50,1513.00,396,503,899.00
02/11/2013,13:48,1512.75,1512.75,1512.50,1512.75,422,517,939.00
02/11/2013,13:49,1512.50,1512.75,1512.50,1512.75,589,64,653.00
02/11/2013,13:50,1512.75,1512.75,1512.25,1512.50,1213,872,2085.00
02/11/2013,13:51,1512.25,1512.75,1512.25,1512.75,631,36,667.00
02/11/2013,13:52,1512.75,1512.75,1512.50,1512.50,285,137,422.00
02/11/2013,13:53,1512.75,1512.75,1511.75,1511.75,764,3625,4389.00
02/11/2013,13:54,1511.75,1512.00,1511.50,1512.00,553,1672,2225.00
02/11/2013,13:55,1511.75,1512.00,1511.75,1512.00,1571,16,1587.00
02/11/2013,13:56,1512.00,1512.25,1511.75,1512.25,418,85,503.00
02/11/2013,13:57,1512.25,1512.50,1511.75,1511.75,1432,2906,4338.00
02/11/2013,13:58,1512.00,1512.00,1511.50,1512.00,1872,920,2792.00
02/11/2013,13:59,1511.75,1512.25,1511.75,1512.00,1550,993,2543.00
02/11/2013,14:00,1512.25,1512.25,1511.75,1511.75,20,849,869.00
02/11/2013,14:01,1511.75,1512.00,1511.75,1512.00,21,95,116.00
02/11/2013,14:02,1511.75,1512.00,1511.75,1512.00,2514,77,2591.00
02/11/2013,14:03,1512.00,1512.75,1512.00,1512.50,5710,1676,7386.00
02/11/2013,14:04,1512.50,1513.00,1512.50,1513.00,2059,654,2713.00
02/11/2013,14:05,1513.00,1513.25,1512.75,1512.75,1246,1682,2928.00
02/11/2013,14:06,1513.00,1513.00,1512.50,1512.50,22,1603,1625.00
02/11/2013,14:07,1512.50,1512.75,1512.50,1512.75,18,44,62.00
02/11/2013,14:08,1512.75,1512.75,1512.50,1512.75,51,163,214.00
02/11/2013,14:09,1512.50,1512.75,1512.50,1512.75,136,1917,2053.00
02/11/2013,14:10,1512.50,1513.00,1512.50,1512.75,1085,334,1419.00
02/11/2013,14:11,1512.50,1512.75,1512.50,1512.50,46,134,180.00
02/11/2013,14:12,1512.50,1512.75,1512.50,1512.50,52,311,363.00
02/11/2013,14:13,1512.50,1513.25,1512.50,1513.25,2227,158,2385.00
02/11/2013,14:14,1513.25,1513.50,1513.00,1513.25,1673,408,2081.00
02/11/2013,14:15,1513.25,1513.25,1513.00,1513.25,1705,110,1815.00
02/11/2013,14:16,1513.25,1513.25,1513.00,1513.25,533,1035,1568.00
02/11/2013,14:17,1513.25,1514.00,1513.25,1513.75,7086,1390,8476.00
02/11/2013,14:18,1513.75,1514.00,1513.50,1513.75,2028,1463,3491.00
02/11/2013,14:19,1513.75,1513.75,1513.50,1513.75,969,147,1116.00
02/11/2013,14:20,1513.75,1514.00,1513.25,1513.50,2154,2316,4470.00
02/11/2013,14:21,1513.50,1513.75,1513.25,1513.75,1086,67,1153.00
02/11/2013,14:22,1513.75,1513.75,1513.50,1513.75,16,780,796.00
02/11/2013,14:23,1513.50,1513.75,1513.25,1513.75,867,508,1375.00
02/11/2013,14:24,1513.75,1513.75,1513.50,1513.75,35,44,79.00
02/11/2013,14:25,1513.50,1513.75,1513.50,1513.75,132,74,206.00
02/11/2013,14:26,1513.50,1513.75,1513.50,1513.50,214,2699,2913.00
02/11/2013,14:27,1513.50,1513.75,1513.25,1513.50,2076,578,2654.00
02/11/2013,14:28,1513.50,1513.75,1513.25,1513.50,536,544,1080.00
02/11/2013,14:29,1513.25,1513.50,1513.25,1513.50,74,64,138.00
02/11/2013,14:30,1513.50,1513.50,1513.00,1513.50,2237,2148,4385.00
02/11/2013,14:31,1513.25,1513.50,1513.00,1513.50,187,1209,1396.00
02/11/2013,14:32,1513.25,1513.50,1513.00,1513.25,104,1762,1866.00
02/11/2013,14:33,1513.00,1513.50,1513.00,1513.50,2209,2869,5078.00
02/11/2013,14:34,1513.50,1513.75,1513.25,1513.75,1023,2447,3470.00
02/11/2013,14:35,1513.75,1514.25,1513.50,1513.75,2939,887,3826.00
02/11/2013,14:36,1513.75,1514.00,1513.50,1513.75,1574,1826,3400.00
02/11/2013,14:37,1513.75,1513.75,1513.50,1513.75,108,331,439.00
02/11/2013,14:38,1513.50,1514.00,1513.50,1514.00,458,307,765.00
02/11/2013,14:39,1514.00,1514.00,1513.50,1513.75,1474,815,2289.00
02/11/2013,14:40,1513.75,1514.50,1513.75,1514.00,2815,2243,5058.00
02/11/2013,14:41,1514.25,1514.25,1514.00,1514.00,710,1515,2225.00
02/11/2013,14:42,1514.00,1514.25,1514.00,1514.00,349,269,618.00
02/11/2013,14:43,1514.00,1514.25,1514.00,1514.25,68,1897,1965.00
02/11/2013,14:44,1514.00,1514.75,1514.00,1514.50,4043,1134,5177.00
02/11/2013,14:45,1514.50,1514.75,1514.25,1514.50,1321,608,1929.00
02/11/2013,14:46,1514.50,1514.50,1514.00,1514.00,473,2626,3099.00
02/11/2013,14:47,1514.25,1514.25,1514.00,1514.00,265,1617,1882.00
02/11/2013,14:48,1514.00,1514.50,1514.00,1514.50,1887,1117,3004.00
02/11/2013,14:49,1514.25,1515.00,1514.25,1514.50,5367,1133,6500.00
02/11/2013,14:50,1514.75,1514.75,1514.50,1514.50,1064,59,1123.00
02/11/2013,14:51,1514.75,1514.75,1514.00,1514.50,784,1516,2300.00
02/11/2013,14:52,1514.50,1514.50,1514.00,1514.25,657,690,1347.00
02/11/2013,14:53,1514.25,1514.50,1514.25,1514.50,1045,373,1418.00
02/11/2013,14:54,1514.50,1514.50,1513.75,1514.00,385,3495,3880.00
02/11/2013,14:55,1514.00,1514.25,1513.50,1513.50,2385,2942,5327.00
02/11/2013,14:56,1513.50,1514.00,1513.50,1514.00,2316,1951,4267.00
02/11/2013,14:57,1514.00,1514.00,1513.25,1513.50,1633,3876,5509.00
02/11/2013,14:58,1513.75,1513.75,1513.25,1513.50,2086,3583,5669.00
02/11/2013,14:59,1513.75,1513.75,1513.25,1513.25,2407,3346,5753.00
02/11/2013,15:00,1513.25,1513.50,1513.00,1513.50,6525,9301,15826.00
02/11/2013,15:01,1513.50,1514.25,1513.25,1513.50,12629,13006,25635.00
02/11/2013,15:02,1513.50,1514.00,1513.50,1513.50,2397,1961,4358.00
02/11/2013,15:03,1513.50,1513.75,1513.50,1513.50,631,625,1256.00
02/11/2013,15:04,1513.75,1513.75,1513.00,1513.25,1615,3559,5174.00
02/11/2013,15:05,1513.50,1513.75,1513.25,1513.75,1224,316,1540.00
02/11/2013,15:06,1513.50,1513.75,1513.25,1513.50,1784,2163,3947.00
02/11/2013,15:07,1513.50,1513.75,1513.50,1513.50,208,455,663.00
02/11/2013,15:08,1513.50,1513.75,1513.25,1513.25,50,2214,2264.00
02/11/2013,15:09,1513.25,1513.75,1513.25,1513.50,652,217,869.00
02/11/2013,15:10,1513.50,1513.75,1513.25,1513.50,710,710,1420.00
02/11/2013,15:11,1513.50,1513.75,1513.25,1513.50,394,596,990.00
02/11/2013,15:12,1513.50,1513.75,1513.25,1513.50,177,1304,1481.00
02/11/2013,15:13,1513.25,1513.75,1513.25,1513.75,1681,334,2015.00
02/11/2013,15:14,1513.75,1513.75,1513.25,1513.25,508,1263,1771.00
02/11/2013,15:15,1513.50,1513.75,1512.75,1513.50,3430,5817,9247.00
02/11/2013,15:31,1513.25,1513.50,1513.25,1513.25,68,753,821.00
02/11/2013,15:32,1513.50,1513.50,1513.25,1513.50,3,583,586.00
02/11/2013,15:33,1513.25,1513.50,1513.25,1513.50,3,54,57.00
02/11/2013,15:34,1513.25,1513.75,1513.25,1513.50,410,23,433.00
02/11/2013,15:35,1513.50,1513.75,1513.50,1513.75,54,6,60.00
02/11/2013,15:36,1513.75,1513.75,1513.50,1513.50,8,254,262.00
02/11/2013,15:37,1513.75,1513.75,1513.25,1513.50,9,177,186.00
02/11/2013,15:38,1513.50,1513.50,1513.25,1513.50,130,14,144.00
02/11/2013,15:39,1513.50,1513.50,1513.25,1513.25,156,5,161.00
02/11/2013,15:40,1513.50,1513.50,1513.25,1513.25,2,3,5.00
02/11/2013,15:41,1513.25,1513.50,1513.25,1513.50,45,183,228.00
02/11/2013,15:42,1513.50,1513.50,1513.25,1513.25,101,2,103.00
02/11/2013,15:43,1513.50,1513.50,1513.25,1513.25,2,30,32.00
02/11/2013,15:44,1513.25,1513.50,1513.25,1513.50,31,14,45.00
02/11/2013,15:45,1513.50,1513.50,1513.25,1513.50,22,4,26.00
02/11/2013,15:46,1513.50,1513.50,1513.25,1513.50,3,1,4.00
02/11/2013,15:47,1513.25,1513.75,1513.25,1513.75,124,1,125.00
02/11/2013,15:48,1513.75,1513.75,1513.50,1513.50,18,13,31.00
02/11/2013,15:49,1513.50,1513.75,1513.50,1513.50,7,122,129.00
02/11/2013,15:50,1513.50,1513.75,1513.50,1513.50,1,19,20.00
02/11/2013,15:51,1513.50,1513.75,1513.50,1513.75,9,28,37.00
02/11/2013,15:52,1513.50,1513.75,1513.50,1513.50,22,5,27.00
02/11/2013,15:53,1513.50,1513.75,1513.50,1513.50,5,27,32.00
02/11/2013,15:54,1513.50,1513.75,1513.50,1513.50,7,11,18.00
02/11/2013,15:55,1513.50,1513.50,1513.50,1513.50,0,6,6.00
02/11/2013,15:56,1513.75,1513.75,1513.50,1513.50,34,1,35.00
02/11/2013,15:57,1513.75,1513.75,1513.50,1513.50,1,12,13.00
02/11/2013,15:58,1513.75,1513.75,1513.50,1513.75,3,3,6.00
02/11/2013,15:59,1513.50,1513.75,1513.50,1513.75,1,100,101.00
02/11/2013,16:00,1513.50,1513.75,1513.50,1513.50,144,23,167.00
02/11/2013,17:01,1512.50,1512.75,1512.25,1512.50,70,571,641.00
02/11/2013,17:02,1512.50,1512.75,1512.50,1512.75,14,2,16.00
02/11/2013,17:03,1512.75,1512.75,1512.25,1512.50,44,189,233.00
02/11/2013,17:04,1512.50,1512.50,1512.25,1512.50,50,5,55.00
02/11/2013,17:05,1512.50,1512.75,1512.25,1512.50,272,19,291.00
02/11/2013,17:06,1512.75,1512.75,1512.75,1512.75,14,0,14.00
02/11/2013,17:07,1512.75,1512.75,1512.75,1512.75,55,0,55.00
02/11/2013,17:08,1512.50,1512.75,1512.50,1512.75,28,4,32.00
02/11/2013,17:09,1512.75,1513.00,1512.75,1512.75,178,40,218.00
02/11/2013,17:10,1513.00,1513.00,1512.75,1512.75,8,7,15.00
02/11/2013,17:11,1512.75,1513.00,1512.50,1512.75,10,145,155.00
02/11/2013,17:12,1512.75,1513.00,1512.75,1512.75,14,1,15.00
02/11/2013,17:13,1512.75,1512.75,1512.75,1512.75,0,3,3.00
02/11/2013,17:14,1512.75,1513.00,1512.75,1513.00,3,3,6.00
02/11/2013,17:15,1512.75,1512.75,1512.75,1512.75,0,6,6.00
02/11/2013,17:16,1512.75,1513.00,1512.75,1513.00,10,1,11.00
02/11/2013,17:17,1512.75,1513.00,1512.75,1512.75,7,84,91.00
02/11/2013,17:18,1512.75,1513.00,1512.75,1513.00,69,21,90.00
02/11/2013,17:19,1512.75,1512.75,1512.75,1512.75,0,2,2.00
02/11/2013,17:20,1512.75,1513.00,1512.75,1513.00,16,5,21.00
02/11/2013,17:21,1512.75,1513.00,1512.75,1513.00,7,1,8.00
02/11/2013,17:22,1513.00,1513.00,1512.75,1512.75,2,1,3.00
02/11/2013,17:23,1512.75,1512.75,1512.75,1512.75,0,3,3.00
02/11/2013,17:24,1513.00,1513.00,1513.00,1513.00,133,0,133.00
02/11/2013,17:25,1513.00,1513.00,1512.75,1512.75,4,5,9.00
02/11/2013,17:26,1512.75,1513.00,1512.75,1513.00,2,4,6.00
02/11/2013,17:27,1512.75,1513.25,1512.75,1513.25,85,4,89.00
02/11/2013,17:28,1513.00,1513.25,1513.00,1513.00,6,23,29.00
02/11/2013,17:29,1513.00,1513.25,1513.00,1513.25,131,4,135.00
02/11/2013,17:30,1513.25,1513.25,1513.00,1513.00,75,2,77.00
02/11/2013,17:31,1513.00,1513.25,1513.00,1513.00,1,13,14.00
02/11/2013,17:32,1513.25,1513.25,1513.25,1513.25,2,0,2.00
02/11/2013,17:33,1513.00,1513.00,1513.00,1513.00,0,11,11.00
02/11/2013,17:34,1513.00,1513.25,1513.00,1513.25,14,1,15.00
02/11/2013,17:35,1513.25,1513.25,1513.00,1513.25,10,1,11.00
02/11/2013,17:36,1513.25,1513.50,1513.25,1513.25,221,3,224.00
02/11/2013,17:37,1513.25,1513.25,1513.25,1513.25,0,10,10.00
02/11/2013,17:38,1513.25,1513.50,1513.25,1513.50,36,6,42.00
02/11/2013,17:39,1513.25,1513.50,1513.25,1513.50,5,1,6.00
02/11/2013,17:40,1513.25,1513.50,1513.25,1513.25,1,5,6.00
02/11/2013,17:41,1513.25,1513.50,1513.25,1513.50,14,3,17.00
02/11/2013,17:42,1513.25,1513.25,1513.25,1513.25,0,51,51.00
02/11/2013,17:43,1513.25,1513.25,1513.00,1513.25,1,105,106.00
02/11/2013,17:44,1513.25,1513.25,1513.25,1513.25,12,0,12.00
02/11/2013,17:45,1513.25,1513.25,1513.25,1513.25,117,0,117.00
02/11/2013,17:46,1513.25,1513.25,1513.00,1513.25,36,3,39.00
02/11/2013,17:47,1513.00,1513.25,1513.00,1513.00,9,9,18.00
02/11/2013,17:48,1513.25,1513.25,1513.25,1513.25,89,0,89.00
02/11/2013,17:51,1513.25,1513.25,1513.25,1513.25,17,0,17.00
02/11/2013,17:52,1513.25,1513.25,1513.25,1513.25,15,0,15.00
02/11/2013,17:53,1513.25,1513.50,1513.25,1513.50,42,0,42.00
02/11/2013,17:54,1513.25,1513.25,1513.25,1513.25,0,79,79.00
02/11/2013,17:55,1513.00,1513.00,1513.00,1513.00,0,51,51.00
02/11/2013,17:56,1513.00,1513.00,1513.00,1513.00,0,12,12.00
02/11/2013,17:57,1513.00,1513.00,1513.00,1513.00,0,148,148.00
02/11/2013,17:58,1513.00,1513.00,1513.00,1513.00,0,134,134.00
02/11/2013,17:59,1512.75,1512.75,1512.75,1512.75,0,158,158.00
02/11/2013,18:00,1512.75,1513.00,1512.75,1512.75,3,27,30.00
02/11/2013,18:01,1512.75,1512.75,1512.50,1512.50,129,30,159.00
02/11/2013,18:02,1512.50,1512.75,1512.50,1512.50,11,47,58.00
02/11/2013,18:03,1512.50,1512.75,1512.50,1512.50,29,84,113.00
02/11/2013,18:04,1512.75,1512.75,1512.50,1512.50,2,11,13.00
02/11/2013,18:05,1512.75,1512.75,1512.50,1512.50,13,14,27.00
02/11/2013,18:06,1512.75,1512.75,1512.50,1512.50,5,8,13.00
02/11/2013,18:07,1512.50,1512.75,1512.50,1512.75,12,18,30.00
02/11/2013,18:08,1512.50,1512.75,1512.50,1512.50,4,141,145.00
02/11/2013,18:09,1512.25,1512.50,1512.25,1512.50,8,9,17.00
02/11/2013,18:10,1512.25,1512.50,1512.25,1512.50,22,25,47.00
02/11/2013,18:11,1512.50,1512.50,1512.25,1512.25,227,5,232.00
02/11/2013,18:12,1512.25,1512.50,1512.25,1512.25,1,10,11.00
02/11/2013,18:13,1512.25,1512.50,1512.25,1512.50,4,8,12.00
02/11/2013,18:14,1512.25,1512.50,1512.25,1512.50,5,10,15.00
02/11/2013,18:15,1512.25,1512.50,1512.25,1512.50,9,9,18.00
02/11/2013,18:16,1512.25,1512.50,1512.25,1512.50,152,33,185.00
02/11/2013,18:17,1512.50,1512.75,1512.50,1512.75,122,4,126.00
02/11/2013,18:18,1512.50,1512.50,1512.25,1512.25,1,135,136.00
02/11/2013,18:19,1512.25,1512.50,1512.25,1512.50,31,83,114.00
02/11/2013,18:20,1512.50,1512.50,1512.25,1512.25,35,55,90.00
02/11/2013,18:21,1512.50,1512.75,1512.25,1512.50,137,97,234.00
02/11/2013,18:22,1512.50,1513.00,1512.25,1512.75,228,70,298.00
02/11/2013,18:23,1512.75,1512.75,1512.50,1512.50,0,24,24.00
02/11/2013,18:24,1512.75,1512.75,1512.25,1512.50,91,156,247.00
02/11/2013,18:25,1512.50,1512.50,1512.25,1512.50,53,1,54.00
02/11/2013,18:26,1512.50,1512.75,1512.50,1512.75,20,0,20.00
02/11/2013,18:27,1512.75,1512.75,1512.50,1512.75,41,2,43.00
02/11/2013,18:28,1512.75,1512.75,1512.50,1512.50,1,15,16.00
02/11/2013,18:29,1512.50,1513.00,1512.50,1512.75,17,53,70.00
02/11/2013,18:30,1512.75,1512.75,1512.50,1512.50,0,82,82.00
02/11/2013,18:31,1512.50,1512.75,1512.50,1512.75,3,4,7.00
02/11/2013,18:32,1512.50,1512.75,1512.50,1512.50,22,2,24.00
02/11/2013,18:33,1512.50,1512.50,1512.50,1512.50,0,1,1.00
02/11/2013,18:34,1512.75,1512.75,1512.50,1512.50,12,130,142.00
02/11/2013,18:35,1512.50,1512.75,1512.50,1512.50,4,8,12.00
02/11/2013,18:36,1512.50,1512.75,1512.50,1512.50,3,120,123.00
02/11/2013,18:37,1512.75,1512.75,1512.50,1512.75,208,1,209.00
02/11/2013,18:38,1512.75,1512.75,1512.75,1512.75,53,0,53.00
02/11/2013,18:39,1512.50,1512.50,1512.50,1512.50,0,1,1.00
02/11/2013,18:40,1512.75,1512.75,1512.50,1512.50,88,2,90.00
02/11/2013,18:41,1512.50,1512.50,1512.50,1512.50,0,2,2.00
02/11/2013,18:42,1512.50,1512.50,1512.25,1512.50,33,106,139.00
02/11/2013,18:43,1512.50,1512.50,1512.50,1512.50,8,0,8.00
02/11/2013,18:44,1512.50,1512.75,1512.50,1512.50,12,1,13.00
02/11/2013,18:45,1512.75,1512.75,1512.50,1512.50,77,6,83.00
02/11/2013,18:46,1512.50,1512.75,1512.50,1512.75,2,2,4.00
02/11/2013,18:47,1512.50,1512.75,1512.50,1512.50,1,4,5.00
02/11/2013,18:48,1512.50,1512.75,1512.50,1512.50,43,3,46.00
02/11/2013,18:49,1512.75,1512.75,1512.50,1512.50,39,2,41.00
02/11/2013,18:50,1512.50,1512.75,1512.50,1512.75,3,1,4.00
02/11/2013,18:51,1512.75,1512.75,1512.50,1512.50,90,2,92.00
02/11/2013,18:52,1512.50,1512.50,1512.50,1512.50,0,1,1.00
02/11/2013,18:53,1512.50,1512.75,1512.50,1512.75,74,9,83.00
02/11/2013,18:54,1512.75,1512.75,1512.50,1512.75,2,21,23.00
02/11/2013,18:55,1512.75,1512.75,1512.50,1512.50,42,2,44.00
02/11/2013,18:56,1512.50,1512.75,1512.50,1512.75,1,8,9.00
02/11/2013,18:57,1512.50,1512.75,1512.50,1512.75,1,2,3.00
02/11/2013,18:58,1512.50,1512.75,1512.50,1512.75,11,3,14.00
02/11/2013,18:59,1512.50,1512.75,1512.50,1512.50,1,5,6.00
02/11/2013,19:00,1512.50,1512.75,1512.50,1512.50,55,25,80.00
02/11/2013,19:01,1512.75,1512.75,1512.50,1512.50,4,213,217.00
02/11/2013,19:02,1512.75,1512.75,1512.50,1512.50,2,22,24.00
02/11/2013,19:03,1512.75,1512.75,1512.75,1512.75,203,0,203.00
02/11/2013,19:04,1512.75,1513.00,1512.75,1512.75,36,62,98.00
02/11/2013,19:05,1512.75,1513.00,1512.75,1512.75,8,98,106.00
02/11/2013,19:06,1512.75,1512.75,1512.75,1512.75,0,1,1.00
02/11/2013,19:07,1512.50,1512.50,1512.50,1512.50,0,4,4.00
02/11/2013,19:08,1512.50,1512.50,1512.50,1512.50,0,2,2.00
02/11/2013,19:09,1512.50,1512.50,1512.25,1512.25,0,110,110.00
02/11/2013,19:10,1512.25,1512.50,1512.25,1512.50,50,1,51.00
02/11/2013,19:11,1512.50,1512.50,1512.25,1512.25,50,3,53.00
02/11/2013,19:12,1512.25,1512.25,1512.25,1512.25,0,6,6.00
02/11/2013,19:14,1512.50,1512.50,1512.50,1512.50,2,0,2.00
02/11/2013,19:15,1512.50,1512.50,1512.50,1512.50,5,0,5.00
02/11/2013,19:16,1512.25,1512.25,1512.25,1512.25,0,1,1.00
02/11/2013,19:18,1512.25,1512.50,1512.25,1512.50,47,10,57.00
02/11/2013,19:19,1512.50,1512.50,1512.25,1512.50,3,1,4.00
02/11/2013,19:20,1512.50,1512.50,1512.25,1512.25,8,35,43.00
02/11/2013,19:21,1512.50,1512.50,1512.50,1512.50,12,0,12.00
02/11/2013,19:22,1512.50,1512.50,1512.25,1512.50,5,1,6.00
02/11/2013,19:23,1512.50,1512.50,1512.50,1512.50,6,0,6.00
02/11/2013,19:24,1512.50,1512.50,1512.25,1512.25,1,21,22.00
02/11/2013,19:25,1512.50,1512.50,1512.50,1512.50,1,0,1.00
02/11/2013,19:26,1512.50,1512.50,1512.25,1512.25,2,27,29.00
02/11/2013,19:27,1512.50,1512.50,1512.50,1512.50,33,0,33.00
02/11/2013,19:28,1512.50,1512.50,1512.50,1512.50,1,0,1.00
02/11/2013,19:29,1512.50,1512.50,1512.25,1512.25,1,8,9.00
02/11/2013,19:32,1512.25,1512.50,1512.25,1512.25,56,34,90.00
02/11/2013,19:33,1512.50,1512.50,1512.25,1512.50,212,1,213.00
02/11/2013,19:34,1512.50,1512.50,1512.50,1512.50,13,0,13.00
02/11/2013,19:35,1512.50,1512.50,1512.50,1512.50,17,0,17.00
02/11/2013,19:36,1512.50,1512.50,1512.25,1512.50,67,1,68.00
02/11/2013,19:38,1512.50,1512.50,1512.50,1512.50,40,0,40.00
02/11/2013,19:39,1512.50,1512.50,1512.50,1512.50,2,0,2.00
02/11/2013,19:40,1512.50,1512.50,1512.50,1512.50,1,0,1.00
02/11/2013,19:41,1512.25,1512.25,1512.25,1512.25,0,1,1.00
02/11/2013,19:42,1512.25,1512.25,1512.25,1512.25,0,8,8.00
02/11/2013,19:43,1512.50,1512.50,1512.50,1512.50,2,0,2.00
02/11/2013,19:44,1512.50,1512.50,1512.50,1512.50,1,0,1.00
02/11/2013,19:45,1512.50,1512.50,1512.50,1512.50,6,0,6.00
02/11/2013,19:46,1512.50,1512.50,1512.50,1512.50,18,0,18.00
02/11/2013,19:47,1512.50,1513.00,1512.50,1513.00,187,0,187.00
02/11/2013,19:48,1513.00,1513.00,1512.75,1512.75,1,69,70.00
02/11/2013,19:49,1512.75,1512.75,1512.75,1512.75,0,23,23.00
02/11/2013,19:50,1512.75,1512.75,1512.75,1512.75,0,1,1.00
02/11/2013,19:51,1512.75,1512.75,1512.75,1512.75,0,1,1.00
02/11/2013,19:53,1512.50,1512.50,1512.50,1512.50,0,168,168.00
02/11/2013,19:54,1512.50,1512.50,1512.50,1512.50,0,37,37.00
02/11/2013,19:55,1512.50,1512.50,1512.50,1512.50,0,19,19.00
02/11/2013,19:56,1512.50,1512.50,1512.50,1512.50,0,82,82.00
02/11/2013,19:57,1512.75,1512.75,1512.75,1512.75,12,0,12.00
02/11/2013,19:59,1512.50,1512.50,1512.50,1512.50,0,2,2.00
02/11/2013,20:00,1512.50,1512.50,1512.25,1512.50,9,64,73.00
02/11/2013,20:01,1512.50,1512.50,1512.50,1512.50,224,0,224.00
02/11/2013,20:02,1512.75,1512.75,1512.50,1512.50,15,2,17.00
02/11/2013,20:03,1512.50,1512.75,1512.50,1512.50,2,46,48.00
02/11/2013,20:04,1512.50,1512.75,1512.50,1512.75,1,44,45.00
02/11/2013,20:06,1512.50,1512.50,1512.50,1512.50,0,1,1.00
02/11/2013,20:07,1512.50,1512.50,1512.50,1512.50,0,1,1.00
02/11/2013,20:08,1512.50,1512.50,1512.50,1512.50,0,89,89.00
02/11/2013,20:09,1512.50,1512.50,1512.50,1512.50,0,56,56.00
02/11/2013,20:10,1512.50,1512.50,1512.50,1512.50,0,9,9.00
02/11/2013,20:11,1512.50,1512.75,1512.50,1512.75,1,2,3.00
02/11/2013,20:12,1512.50,1512.50,1512.50,1512.50,0,2,2.00
02/11/2013,20:13,1512.50,1512.50,1512.50,1512.50,0,20,20.00
02/11/2013,20:14,1512.50,1512.50,1512.50,1512.50,0,50,50.00
02/11/2013,20:15,1512.50,1512.75,1512.50,1512.75,1,1,2.00
02/11/2013,20:16,1512.75,1512.75,1512.75,1512.75,1,0,1.00
02/11/2013,20:17,1512.75,1512.75,1512.75,1512.75,1,0,1.00
02/11/2013,20:18,1512.75,1512.75,1512.75,1512.75,1,0,1.00
02/11/2013,20:21,1512.50,1512.50,1512.50,1512.50,0,2,2.00
02/11/2013,20:22,1512.75,1512.75,1512.75,1512.75,1,0,1.00
02/11/2013,20:25,1512.50,1512.75,1512.50,1512.75,1,2,3.00
02/11/2013,20:27,1512.50,1512.50,1512.50,1512.50,0,1,1.00
02/11/2013,20:28,1512.50,1512.50,1512.50,1512.50,0,2,2.00
02/11/2013,20:29,1512.75,1512.75,1512.50,1512.50,1,4,5.00
02/11/2013,20:30,1512.50,1512.50,1512.50,1512.50,0,3,3.00
02/11/2013,20:31,1512.75,1512.75,1512.75,1512.75,8,0,8.00
02/11/2013,20:32,1512.75,1512.75,1512.75,1512.75,1,0,1.00
02/11/2013,20:33,1512.75,1512.75,1512.50,1512.75,40,9,49.00
02/11/2013,20:34,1512.75,1512.75,1512.75,1512.75,98,0,98.00
02/11/2013,20:35,1512.75,1512.75,1512.75,1512.75,1,0,1.00
02/11/2013,20:36,1512.75,1512.75,1512.75,1512.75,45,0,45.00
02/11/2013,20:38,1513.00,1513.00,1512.75,1512.75,2,26,28.00
02/11/2013,20:39,1512.75,1513.00,1512.75,1513.00,1,51,52.00
02/11/2013,20:40,1512.75,1512.75,1512.50,1512.75,2,32,34.00
02/11/2013,20:41,1512.50,1512.75,1512.50,1512.75,1,4,5.00
02/11/2013,20:42,1512.75,1512.75,1512.75,1512.75,55,0,55.00
02/11/2013,20:43,1512.75,1512.75,1512.75,1512.75,1,0,1.00
02/11/2013,20:46,1512.75,1512.75,1512.75,1512.75,47,0,47.00
02/11/2013,20:50,1512.75,1512.75,1512.50,1512.50,1,2,3.00
02/11/2013,20:51,1512.50,1512.50,1512.50,1512.50,0,10,10.00
02/11/2013,20:52,1512.50,1512.50,1512.50,1512.50,0,1,1.00
02/11/2013,20:53,1512.75,1512.75,1512.50,1512.75,3,1,4.00
02/11/2013,20:54,1512.75,1512.75,1512.75,1512.75,70,0,70.00
02/11/2013,20:55,1512.75,1512.75,1512.75,1512.75,1,0,1.00
02/11/2013,20:56,1512.50,1512.50,1512.50,1512.50,0,4,4.00
02/11/2013,20:57,1512.75,1512.75,1512.75,1512.75,2,0,2.00
02/11/2013,20:58,1512.50,1512.50,1512.50,1512.50,0,2,2.00
02/11/2013,20:59,1512.75,1512.75,1512.75,1512.75,4,0,4.00
02/11/2013,21:00,1512.75,1512.75,1512.50,1512.50,3,2,5.00
02/11/2013,21:02,1512.75,1512.75,1512.75,1512.75,5,0,5.00
02/11/2013,21:03,1512.75,1512.75,1512.50,1512.75,10,33,43.00
02/11/2013,21:04,1512.75,1512.75,1512.75,1512.75,8,0,8.00
02/11/2013,21:05,1512.75,1512.75,1512.75,1512.75,6,0,6.00
02/11/2013,21:06,1512.75,1512.75,1512.25,1512.25,3,185,188.00
02/11/2013,21:07,1512.25,1512.50,1512.25,1512.50,3,5,8.00
02/11/2013,21:08,1512.25,1512.25,1512.25,1512.25,0,32,32.00
02/11/2013,21:10,1512.50,1512.50,1512.25,1512.25,34,12,46.00
02/11/2013,21:11,1512.50,1512.50,1512.50,1512.50,49,0,49.00
02/11/2013,21:12,1512.50,1512.50,1512.25,1512.50,192,12,204.00
02/11/2013,21:13,1512.50,1512.50,1512.25,1512.50,65,6,71.00
02/11/2013,21:14,1512.50,1512.50,1512.25,1512.25,14,17,31.00
02/11/2013,21:15,1512.25,1512.50,1512.25,1512.25,101,20,121.00
02/11/2013,21:16,1512.25,1512.50,1512.25,1512.50,93,6,99.00
02/11/2013,21:17,1512.50,1512.50,1512.50,1512.50,2,0,2.00
02/11/2013,21:18,1512.25,1512.50,1512.00,1512.25,6,342,348.00
02/11/2013,21:19,1512.25,1512.50,1512.25,1512.25,62,200,262.00
02/11/2013,21:20,1512.25,1512.25,1512.25,1512.25,0,54,54.00
02/11/2013,21:21,1512.25,1512.25,1512.25,1512.25,0,3,3.00
02/11/2013,21:22,1512.25,1512.25,1512.25,1512.25,0,1,1.00
02/11/2013,21:23,1512.25,1512.25,1512.00,1512.00,0,234,234.00
02/11/2013,21:24,1512.00,1512.25,1512.00,1512.25,14,3,17.00
02/11/2013,21:25,1512.00,1512.00,1512.00,1512.00,0,2,2.00
02/11/2013,21:26,1512.25,1512.25,1512.00,1512.25,50,1,51.00
02/11/2013,21:27,1512.25,1512.25,1512.00,1512.00,21,5,26.00
02/11/2013,21:28,1512.00,1512.00,1512.00,1512.00,0,22,22.00
02/11/2013,21:29,1512.25,1512.25,1512.00,1512.00,1,5,6.00
02/11/2013,21:30,1512.25,1512.25,1512.25,1512.25,11,0,11.00
02/11/2013,21:31,1512.25,1512.25,1512.00,1512.25,98,2,100.00
02/11/2013,21:32,1512.25,1512.25,1512.25,1512.25,6,0,6.00
02/11/2013,21:33,1512.25,1512.25,1512.00,1512.00,65,254,319.00
02/11/2013,21:34,1512.00,1512.00,1512.00,1512.00,0,77,77.00
02/11/2013,21:35,1511.75,1511.75,1511.50,1511.75,21,320,341.00
02/11/2013,21:36,1511.50,1511.75,1511.50,1511.75,145,12,157.00
02/11/2013,21:37,1511.75,1511.75,1511.50,1511.75,7,2,9.00
02/11/2013,21:38,1511.75,1511.75,1511.50,1511.75,35,21,56.00
02/11/2013,21:39,1511.75,1511.75,1511.75,1511.75,122,0,122.00
02/11/2013,21:40,1511.75,1511.75,1511.75,1511.75,12,0,12.00
02/11/2013,21:41,1511.50,1511.75,1511.50,1511.75,6,22,28.00
02/11/2013,21:42,1511.75,1511.75,1511.50,1511.50,20,1,21.00
02/11/2013,21:43,1511.50,1511.50,1511.50,1511.50,0,7,7.00
02/11/2013,21:44,1511.75,1512.00,1511.75,1511.75,70,93,163.00
02/11/2013,21:45,1511.75,1511.75,1511.50,1511.50,0,19,19.00
02/11/2013,21:46,1511.50,1511.75,1511.50,1511.50,6,52,58.00
02/11/2013,21:47,1511.50,1511.75,1511.50,1511.75,17,16,33.00
02/11/2013,21:48,1511.75,1511.75,1511.75,1511.75,6,0,6.00
02/11/2013,21:49,1511.75,1511.75,1511.50,1511.50,82,4,86.00
02/11/2013,21:50,1511.75,1511.75,1511.50,1511.75,111,2,113.00
02/11/2013,21:51,1511.75,1511.75,1511.75,1511.75,1,0,1.00
02/11/2013,21:52,1511.75,1511.75,1511.50,1511.50,6,34,40.00
02/11/2013,21:53,1511.50,1511.75,1511.50,1511.75,1,16,17.00
02/11/2013,21:54,1511.75,1511.75,1511.50,1511.50,3,35,38.00
02/11/2013,21:55,1511.75,1511.75,1511.25,1511.50,26,247,273.00
02/11/2013,21:56,1511.50,1511.50,1511.25,1511.50,11,4,15.00
02/11/2013,21:57,1511.25,1511.50,1511.25,1511.50,17,6,23.00
02/11/2013,21:58,1511.50,1511.50,1511.25,1511.50,38,3,41.00
02/11/2013,21:59,1511.50,1511.50,1511.25,1511.25,9,4,13.00
02/11/2013,22:00,1511.50,1511.50,1511.25,1511.50,28,3,31.00
02/11/2013,22:01,1511.50,1511.50,1511.25,1511.50,129,11,140.00
02/11/2013,22:02,1511.50,1511.75,1511.50,1511.75,68,0,68.00
02/11/2013,22:03,1511.50,1511.75,1511.50,1511.50,5,53,58.00
02/11/2013,22:04,1511.50,1511.75,1511.50,1511.75,28,2,30.00
02/11/2013,22:05,1511.50,1511.75,1511.50,1511.75,3,11,14.00
02/11/2013,22:06,1511.50,1511.50,1511.50,1511.50,0,6,6.00
02/11/2013,22:07,1511.75,1511.75,1511.50,1511.50,2,5,7.00
02/11/2013,22:08,1511.50,1511.50,1511.50,1511.50,0,87,87.00
02/11/2013,22:09,1511.50,1511.50,1511.50,1511.50,0,4,4.00
02/11/2013,22:10,1511.50,1511.50,1511.50,1511.50,0,49,49.00
02/11/2013,22:11,1511.50,1511.50,1511.50,1511.50,0,13,13.00
02/11/2013,22:12,1511.25,1511.50,1511.25,1511.50,21,34,55.00
02/11/2013,22:13,1511.50,1511.50,1511.50,1511.50,45,0,45.00
02/11/2013,22:14,1511.50,1511.50,1511.50,1511.50,69,0,69.00
02/11/2013,22:15,1511.50,1511.50,1511.50,1511.50,127,0,127.00
02/11/2013,22:16,1511.25,1511.50,1511.25,1511.50,7,32,39.00
02/11/2013,22:17,1511.25,1511.75,1511.25,1511.25,87,10,97.00
02/11/2013,22:18,1511.25,1511.75,1511.25,1511.75,18,4,22.00
02/11/2013,22:19,1511.75,1511.75,1511.25,1511.25,11,46,57.00
02/11/2013,22:20,1511.25,1511.25,1511.25,1511.25,0,16,16.00
02/11/2013,22:21,1511.25,1511.50,1511.25,1511.25,2,100,102.00
02/11/2013,22:22,1511.25,1511.25,1511.25,1511.25,0,18,18.00
02/11/2013,22:23,1511.25,1511.25,1511.00,1511.25,23,662,685.00
02/11/2013,22:24,1511.25,1511.25,1511.25,1511.25,18,0,18.00
02/11/2013,22:25,1511.25,1511.25,1511.25,1511.25,7,0,7.00
02/11/2013,22:26,1511.25,1511.25,1511.00,1511.25,14,30,44.00
02/11/2013,22:27,1511.25,1511.25,1510.75,1510.75,5,725,730.00
02/11/2013,22:28,1510.75,1511.00,1510.50,1510.75,123,125,248.00
02/11/2013,22:29,1510.75,1510.75,1510.75,1510.75,38,0,38.00
02/11/2013,22:30,1510.75,1510.75,1510.75,1510.75,34,0,34.00
02/11/2013,22:31,1510.75,1510.75,1510.75,1510.75,104,0,104.00
02/11/2013,22:32,1510.75,1510.75,1510.75,1510.75,71,0,71.00
02/11/2013,22:33,1510.75,1510.75,1510.50,1510.75,143,2,145.00
02/11/2013,22:34,1510.75,1510.75,1510.75,1510.75,162,0,162.00
02/11/2013,22:35,1510.75,1510.75,1510.75,1510.75,107,0,107.00
02/11/2013,22:36,1510.75,1510.75,1510.75,1510.75,5,0,5.00
02/11/2013,22:37,1510.75,1510.75,1510.75,1510.75,22,0,22.00
02/11/2013,22:38,1510.75,1510.75,1510.50,1510.75,39,100,139.00
02/11/2013,22:39,1510.75,1510.75,1510.75,1510.75,95,0,95.00
02/11/2013,22:40,1510.75,1510.75,1510.50,1510.75,50,1,51.00
02/11/2013,22:41,1510.75,1510.75,1510.50,1510.75,81,4,85.00
02/11/2013,22:42,1511.00,1511.00,1510.75,1511.00,24,4,28.00
02/11/2013,22:43,1510.75,1511.00,1510.75,1511.00,5,3,8.00
02/11/2013,22:44,1510.75,1511.00,1510.75,1510.75,2,62,64.00
02/11/2013,22:45,1510.75,1510.75,1510.50,1510.75,5,3,8.00
02/11/2013,22:46,1510.75,1510.75,1510.50,1510.75,42,1,43.00
02/11/2013,22:48,1511.00,1511.00,1511.00,1511.00,6,0,6.00
02/11/2013,22:49,1511.00,1511.00,1511.00,1511.00,246,0,246.00
02/11/2013,22:50,1511.00,1511.00,1510.75,1511.00,11,7,18.00
02/11/2013,22:51,1511.00,1511.00,1510.75,1510.75,6,71,77.00
02/11/2013,22:52,1510.75,1510.75,1510.50,1510.50,0,38,38.00
02/11/2013,22:53,1510.50,1511.00,1510.50,1510.75,92,46,138.00
02/11/2013,22:54,1510.75,1511.00,1510.75,1510.75,3,8,11.00
02/11/2013,22:55,1510.75,1510.75,1510.75,1510.75,0,15,15.00
02/11/2013,22:57,1511.00,1511.25,1510.75,1511.25,128,31,159.00
02/11/2013,22:58,1511.25,1511.50,1511.25,1511.50,54,0,54.00
02/11/2013,22:59,1511.25,1511.50,1511.25,1511.50,127,1,128.00
02/11/2013,23:00,1511.25,1511.50,1511.25,1511.50,132,1,133.00
02/11/2013,23:01,1511.50,1511.75,1511.50,1511.50,53,52,105.00
02/11/2013,23:02,1511.25,1511.50,1511.00,1511.00,108,126,234.00
02/11/2013,23:03,1511.25,1511.25,1511.25,1511.25,2,0,2.00
02/11/2013,23:04,1511.25,1511.25,1511.00,1511.25,41,1,42.00
02/11/2013,23:05,1511.25,1511.25,1511.00,1511.00,27,2,29.00
02/11/2013,23:06,1511.00,1511.00,1511.00,1511.00,0,26,26.00
02/11/2013,23:07,1511.00,1511.25,1510.75,1510.75,1,361,362.00
02/11/2013,23:08,1510.75,1510.75,1510.50,1510.75,25,29,54.00
02/11/2013,23:09,1510.75,1510.75,1510.25,1510.50,43,286,329.00
02/11/2013,23:10,1510.50,1510.50,1510.50,1510.50,71,0,71.00
02/11/2013,23:11,1510.50,1510.50,1510.50,1510.50,46,0,46.00
02/11/2013,23:12,1510.50,1510.50,1510.50,1510.50,4,0,4.00
02/11/2013,23:13,1510.50,1510.75,1510.50,1510.75,111,1,112.00
02/11/2013,23:15,1510.75,1510.75,1510.50,1510.75,5,77,82.00
02/11/2013,23:16,1510.75,1510.75,1510.50,1510.75,12,1,13.00
02/11/2013,23:17,1510.75,1510.75,1510.75,1510.75,121,0,121.00
02/11/2013,23:18,1510.50,1510.50,1510.50,1510.50,0,210,210.00
02/11/2013,23:19,1510.50,1510.50,1510.25,1510.50,50,67,117.00
02/11/2013,23:20,1510.50,1510.50,1510.25,1510.50,42,1,43.00
02/11/2013,23:21,1510.50,1510.50,1509.75,1509.75,171,1761,1932.00
02/11/2013,23:22,1509.75,1510.00,1509.00,1509.50,527,2174,2701.00
02/11/2013,23:23,1509.50,1509.75,1509.25,1509.50,55,11,66.00
02/11/2013,23:24,1509.50,1509.75,1509.25,1509.50,66,244,310.00
02/11/2013,23:25,1509.25,1509.25,1508.50,1508.75,423,1479,1902.00
02/11/2013,23:26,1508.75,1508.75,1508.50,1508.75,390,179,569.00
02/11/2013,23:27,1508.75,1508.75,1508.50,1508.75,30,3,33.00
02/11/2013,23:28,1508.75,1508.75,1508.50,1508.75,365,20,385.00
02/11/2013,23:29,1508.75,1509.00,1508.75,1509.00,195,0,195.00
02/11/2013,23:30,1509.00,1509.25,1508.75,1508.75,6,258,264.00
02/11/2013,23:31,1509.00,1509.50,1508.75,1509.25,317,3,320.00
02/11/2013,23:32,1509.50,1509.50,1509.25,1509.50,6,37,43.00
02/11/2013,23:33,1509.50,1510.00,1509.50,1509.50,433,414,847.00
02/11/2013,23:34,1509.50,1510.00,1509.50,1510.00,144,105,249.00
02/11/2013,23:35,1509.75,1509.75,1509.75,1509.75,0,66,66.00
02/11/2013,23:36,1509.75,1510.00,1509.75,1510.00,10,30,40.00
02/11/2013,23:37,1509.75,1509.75,1509.50,1509.75,120,168,288.00
02/11/2013,23:38,1509.75,1509.75,1509.50,1509.50,5,5,10.00
02/11/2013,23:39,1509.75,1509.75,1509.50,1509.50,2,131,133.00
02/11/2013,23:40,1509.75,1509.75,1509.50,1509.75,65,11,76.00
02/11/2013,23:41,1509.75,1509.75,1509.75,1509.75,14,0,14.00
02/11/2013,23:42,1509.75,1509.75,1509.75,1509.75,16,0,16.00
02/11/2013,23:43,1510.00,1510.00,1509.75,1509.75,21,88,109.00
02/11/2013,23:44,1509.75,1509.75,1509.25,1509.50,6,177,183.00
02/11/2013,23:45,1509.50,1509.50,1509.50,1509.50,7,0,7.00
02/11/2013,23:46,1509.50,1509.50,1509.50,1509.50,28,0,28.00
02/11/2013,23:47,1509.50,1509.75,1509.50,1509.75,58,0,58.00
02/11/2013,23:48,1509.75,1510.00,1509.75,1509.75,70,10,80.00
02/11/2013,23:49,1509.75,1509.75,1509.75,1509.75,0,1,1.00
02/11/2013,23:50,1509.75,1510.00,1509.75,1509.75,1,21,22.00
02/11/2013,23:51,1509.75,1509.75,1509.75,1509.75,0,17,17.00
02/11/2013,23:52,1509.75,1510.00,1509.75,1510.00,7,25,32.00
02/11/2013,23:53,1510.00,1510.00,1509.75,1509.75,2,15,17.00
02/11/2013,23:54,1509.75,1510.00,1509.75,1510.00,5,65,70.00
02/11/2013,23:55,1509.75,1510.00,1509.50,1509.75,15,56,71.00
02/11/2013,23:56,1509.75,1509.75,1509.50,1509.75,84,82,166.00
02/11/2013,23:57,1509.50,1509.75,1509.50,1509.75,32,22,54.00
02/11/2013,23:58,1509.50,1509.75,1509.50,1509.75,1,14,15.00
02/11/2013,23:59,1509.50,1509.75,1509.50,1509.50,2,97,99.00
02/12/2013,00:00,1509.75,1509.75,1509.75,1509.75,5,0,5.00
02/12/2013,00:01,1509.50,1509.75,1509.50,1509.50,6,5,11.00
02/12/2013,00:02,1509.50,1509.75,1509.50,1509.50,31,55,86.00
02/12/2013,00:03,1509.50,1509.75,1509.50,1509.75,83,11,94.00
02/12/2013,00:04,1509.75,1509.75,1509.50,1509.50,31,35,66.00
02/12/2013,00:05,1509.75,1509.75,1509.50,1509.75,81,14,95.00
02/12/2013,00:06,1509.75,1509.75,1509.50,1509.50,10,43,53.00
02/12/2013,00:07,1509.50,1509.75,1509.50,1509.75,91,1,92.00
02/12/2013,00:08,1510.00,1510.00,1509.50,1509.50,15,98,113.00
02/12/2013,00:09,1509.75,1509.75,1509.75,1509.75,7,0,7.00
02/12/2013,00:10,1509.50,1509.75,1509.50,1509.75,3,1,4.00
02/12/2013,00:11,1509.50,1509.75,1509.50,1509.75,2,45,47.00
02/12/2013,00:12,1509.50,1509.75,1509.50,1509.75,26,36,62.00
02/12/2013,00:13,1509.50,1509.50,1509.50,1509.50,0,83,83.00
02/12/2013,00:14,1509.50,1509.50,1509.25,1509.25,0,47,47.00
02/12/2013,00:15,1509.25,1509.25,1509.25,1509.25,0,3,3.00
02/12/2013,00:16,1509.50,1509.50,1509.25,1509.25,1,86,87.00
02/12/2013,00:17,1509.25,1509.50,1509.25,1509.50,3,15,18.00
02/12/2013,00:18,1509.50,1509.50,1509.50,1509.50,18,0,18.00
02/12/2013,00:19,1509.25,1509.25,1509.25,1509.25,0,65,65.00
02/12/2013,00:20,1509.50,1509.50,1509.25,1509.25,2,19,21.00
02/12/2013,00:21,1509.25,1509.50,1509.25,1509.50,1,1,2.00
02/12/2013,00:22,1509.25,1509.50,1509.25,1509.50,1,29,30.00
02/12/2013,00:23,1509.25,1509.50,1509.25,1509.25,5,19,24.00
02/12/2013,00:24,1509.25,1509.25,1509.25,1509.25,0,35,35.00
02/12/2013,00:25,1509.25,1509.75,1509.25,1509.75,129,72,201.00
02/12/2013,00:26,1509.75,1509.75,1509.50,1509.50,2,1,3.00
02/12/2013,00:27,1509.50,1509.75,1509.50,1509.75,7,2,9.00
02/12/2013,00:29,1509.50,1509.75,1509.50,1509.75,10,3,13.00
02/12/2013,00:30,1509.75,1510.00,1509.75,1509.75,26,1,27.00
02/12/2013,00:31,1509.75,1509.75,1509.75,1509.75,0,24,24.00
02/12/2013,00:32,1510.00,1510.25,1510.00,1510.25,178,1,179.00
02/12/2013,00:33,1510.00,1510.25,1510.00,1510.25,22,8,30.00
02/12/2013,00:34,1510.00,1510.25,1510.00,1510.25,1,2,3.00
02/12/2013,00:35,1510.00,1510.25,1510.00,1510.25,2,3,5.00
02/12/2013,00:36,1510.00,1510.25,1510.00,1510.00,7,3,10.00
02/12/2013,00:37,1510.00,1510.25,1510.00,1510.25,4,1,5.00
02/12/2013,00:38,1510.25,1510.25,1510.25,1510.25,137,0,137.00
02/12/2013,00:39,1510.25,1510.50,1510.25,1510.25,14,1,15.00
02/12/2013,00:40,1510.25,1510.25,1510.25,1510.25,0,77,77.00
02/12/2013,00:41,1510.00,1510.00,1510.00,1510.00,0,2,2.00
02/12/2013,00:42,1510.00,1510.00,1510.00,1510.00,0,36,36.00
02/12/2013,00:43,1510.00,1510.00,1510.00,1510.00,0,1,1.00
02/12/2013,00:44,1510.00,1510.25,1510.00,1510.25,1,1,2.00
02/12/2013,00:45,1510.00,1510.00,1510.00,1510.00,0,7,7.00
02/12/2013,00:46,1510.25,1510.25,1510.00,1510.25,3,11,14.00
02/12/2013,00:47,1510.00,1510.25,1510.00,1510.25,145,1,146.00
02/12/2013,00:48,1510.25,1510.25,1510.00,1510.00,24,1,25.00
02/12/2013,00:49,1510.00,1510.25,1510.00,1510.25,3,1,4.00
02/12/2013,00:50,1510.25,1510.25,1510.00,1510.25,3,5,8.00
02/12/2013,00:51,1510.00,1510.25,1510.00,1510.25,7,1,8.00
02/12/2013,00:52,1510.25,1510.25,1510.00,1510.00,1,2,3.00
02/12/2013,00:53,1510.00,1510.25,1510.00,1510.25,13,1,14.00
02/12/2013,00:54,1510.25,1510.25,1510.00,1510.00,71,5,76.00
02/12/2013,00:55,1510.00,1510.25,1510.00,1510.25,6,1,7.00
02/12/2013,00:56,1510.25,1510.25,1510.00,1510.00,1,1,2.00
02/12/2013,00:57,1510.00,1510.25,1510.00,1510.25,125,1,126.00
02/12/2013,00:58,1510.25,1510.25,1510.00,1510.00,46,39,85.00
02/12/2013,00:59,1510.00,1510.25,1510.00,1510.25,50,1,51.00
02/12/2013,01:00,1510.25,1510.25,1510.00,1510.00,22,2,24.00
02/12/2013,01:01,1510.25,1510.50,1510.00,1510.25,66,103,169.00
02/12/2013,01:02,1510.25,1510.50,1510.25,1510.50,72,1,73.00
02/12/2013,01:03,1510.25,1510.50,1510.25,1510.50,20,2,22.00
02/12/2013,01:04,1510.50,1510.75,1510.50,1510.75,275,28,303.00
02/12/2013,01:05,1510.50,1510.75,1510.50,1510.50,9,187,196.00
02/12/2013,01:06,1510.50,1510.75,1510.50,1510.50,18,9,27.00
02/12/2013,01:07,1510.50,1510.75,1510.25,1510.50,171,84,255.00
02/12/2013,01:08,1510.75,1510.75,1510.50,1510.50,43,47,90.00
02/12/2013,01:09,1510.50,1510.75,1510.50,1510.75,21,4,25.00
02/12/2013,01:10,1510.50,1511.00,1510.50,1511.00,332,33,365.00
02/12/2013,01:11,1511.00,1511.25,1511.00,1511.00,93,101,194.00
02/12/2013,01:12,1510.75,1511.00,1510.75,1511.00,12,8,20.00
02/12/2013,01:13,1510.75,1511.25,1510.75,1511.25,65,1,66.00
02/12/2013,01:14,1511.00,1511.25,1511.00,1511.25,11,77,88.00
02/12/2013,01:15,1511.00,1511.25,1511.00,1511.00,15,5,20.00
02/12/2013,01:16,1511.00,1511.25,1511.00,1511.25,25,22,47.00
02/12/2013,01:17,1511.00,1511.25,1511.00,1511.00,17,7,24.00
02/12/2013,01:18,1511.25,1511.25,1511.00,1511.25,23,2,25.00
02/12/2013,01:19,1511.00,1511.50,1511.00,1511.00,108,54,162.00
02/12/2013,01:20,1511.25,1511.50,1511.00,1511.50,444,17,461.00
02/12/2013,01:21,1511.25,1511.50,1510.75,1510.75,27,549,576.00
02/12/2013,01:22,1511.00,1511.25,1510.75,1511.25,151,1,152.00
02/12/2013,01:23,1511.00,1511.25,1511.00,1511.25,39,92,131.00
02/12/2013,01:24,1511.25,1511.25,1511.00,1511.25,92,6,98.00
02/12/2013,01:25,1511.25,1511.50,1511.25,1511.25,8,61,69.00
02/12/2013,01:26,1511.25,1511.50,1511.00,1511.25,13,43,56.00
02/12/2013,01:27,1511.00,1511.50,1511.00,1511.50,66,1,67.00
02/12/2013,01:28,1511.50,1511.50,1511.25,1511.25,25,35,60.00
02/12/2013,01:29,1511.00,1511.50,1511.00,1511.50,45,3,48.00
02/12/2013,01:30,1511.25,1511.50,1511.00,1511.00,8,96,104.00
02/12/2013,01:31,1511.25,1511.25,1511.00,1511.25,82,34,116.00
02/12/2013,01:32,1511.25,1511.50,1511.00,1511.50,152,1,153.00
02/12/2013,01:33,1511.25,1511.50,1511.25,1511.50,56,129,185.00
02/12/2013,01:34,1511.25,1511.50,1511.25,1511.50,109,20,129.00
02/12/2013,01:35,1511.25,1511.75,1511.25,1511.75,78,3,81.00
02/12/2013,01:36,1511.75,1512.00,1511.75,1512.00,334,177,511.00
02/12/2013,01:37,1511.75,1512.00,1511.50,1511.50,55,158,213.00
02/12/2013,01:38,1511.75,1511.75,1511.25,1511.50,24,313,337.00
02/12/2013,01:39,1511.25,1511.50,1511.25,1511.50,13,34,47.00
02/12/2013,01:40,1511.50,1511.50,1511.25,1511.50,19,32,51.00
02/12/2013,01:41,1511.25,1511.75,1511.25,1511.75,250,31,281.00
02/12/2013,01:42,1511.75,1511.75,1511.25,1511.50,74,145,219.00
02/12/2013,01:43,1511.25,1511.25,1511.00,1511.00,34,374,408.00
02/12/2013,01:44,1510.75,1511.00,1510.75,1510.75,14,7,21.00
02/12/2013,01:45,1510.75,1511.00,1510.75,1511.00,17,3,20.00
02/12/2013,01:46,1511.00,1511.00,1510.75,1511.00,14,1,15.00
02/12/2013,01:47,1510.75,1511.00,1510.75,1511.00,40,10,50.00
02/12/2013,01:48,1511.00,1511.00,1510.75,1511.00,19,17,36.00
02/12/2013,01:49,1510.75,1511.00,1510.75,1511.00,41,2,43.00
02/12/2013,01:50,1511.00,1511.00,1510.75,1511.00,59,5,64.00
02/12/2013,01:51,1510.75,1511.25,1510.75,1511.25,77,52,129.00
02/12/2013,01:52,1511.25,1511.50,1511.25,1511.25,62,181,243.00
02/12/2013,01:53,1511.25,1511.75,1511.25,1511.50,167,81,248.00
02/12/2013,01:54,1511.50,1511.50,1511.00,1511.25,40,135,175.00
02/12/2013,01:55,1511.00,1511.25,1511.00,1511.25,40,6,46.00
02/12/2013,01:56,1511.25,1511.25,1510.75,1511.00,11,118,129.00
02/12/2013,01:57,1510.75,1511.00,1510.75,1511.00,98,1,99.00
02/12/2013,01:58,1511.00,1511.00,1511.00,1511.00,133,0,133.00
02/12/2013,01:59,1511.00,1511.25,1510.75,1510.75,78,30,108.00
02/12/2013,02:00,1511.00,1511.00,1510.75,1511.00,150,6,156.00
02/12/2013,02:01,1511.00,1511.25,1510.75,1511.00,190,216,406.00
02/12/2013,02:02,1511.00,1511.00,1510.75,1511.00,84,17,101.00
02/12/2013,02:03,1511.00,1511.25,1510.75,1511.25,89,3,92.00
02/12/2013,02:04,1511.25,1511.25,1510.75,1511.00,88,129,217.00
02/12/2013,02:05,1511.00,1511.00,1510.75,1511.00,33,244,277.00
02/12/2013,02:06,1510.75,1510.75,1510.25,1510.25,37,781,818.00
02/12/2013,02:07,1510.25,1510.25,1509.50,1510.00,433,1154,1587.00
02/12/2013,02:08,1510.00,1510.50,1510.00,1510.25,254,598,852.00
02/12/2013,02:09,1510.00,1510.25,1510.00,1510.00,14,187,201.00
02/12/2013,02:10,1510.00,1510.25,1509.75,1510.00,93,262,355.00
02/12/2013,02:11,1510.25,1511.00,1510.00,1510.50,430,542,972.00
02/12/2013,02:12,1510.75,1511.25,1510.75,1511.00,590,101,691.00
02/12/2013,02:13,1510.75,1511.50,1510.75,1511.25,648,20,668.00
02/12/2013,02:14,1511.25,1511.50,1511.00,1511.25,142,78,220.00
02/12/2013,02:15,1511.25,1511.50,1511.25,1511.50,205,96,301.00
02/12/2013,02:16,1511.50,1511.50,1511.00,1511.25,414,285,699.00
02/12/2013,02:17,1511.00,1511.25,1511.00,1511.00,662,344,1006.00
02/12/2013,02:18,1510.75,1511.25,1510.00,1510.00,350,1155,1505.00
02/12/2013,02:19,1510.25,1510.50,1510.00,1510.25,469,65,534.00
02/12/2013,02:20,1510.25,1510.50,1510.00,1510.25,31,315,346.00
02/12/2013,02:21,1510.25,1510.50,1510.25,1510.25,151,256,407.00
02/12/2013,02:22,1510.25,1510.50,1510.00,1510.50,59,179,238.00
02/12/2013,02:23,1510.50,1510.50,1510.00,1510.25,8,580,588.00
02/12/2013,02:24,1510.25,1510.25,1509.75,1509.75,16,234,250.00
02/12/2013,02:25,1509.75,1510.00,1509.50,1510.00,112,195,307.00
02/12/2013,02:26,1509.75,1510.00,1509.75,1509.75,13,680,693.00
02/12/2013,02:27,1509.75,1509.75,1509.25,1509.50,322,489,811.00
02/12/2013,02:28,1509.50,1509.50,1509.25,1509.50,134,261,395.00
02/12/2013,02:29,1509.25,1509.75,1509.25,1509.50,436,285,721.00
02/12/2013,02:30,1509.25,1509.75,1509.25,1509.75,134,403,537.00
02/12/2013,02:31,1509.75,1509.75,1509.50,1509.75,180,3,183.00
02/12/2013,02:32,1509.75,1509.75,1509.50,1509.75,462,1,463.00
02/12/2013,02:33,1509.75,1509.75,1509.50,1509.50,538,418,956.00
02/12/2013,02:34,1509.50,1509.50,1509.25,1509.50,13,19,32.00
02/12/2013,02:35,1509.50,1509.50,1509.25,1509.50,168,10,178.00
02/12/2013,02:36,1509.25,1509.50,1509.00,1509.25,34,287,321.00
02/12/2013,02:37,1509.25,1509.50,1509.00,1509.50,73,94,167.00
02/12/2013,02:38,1509.50,1509.50,1509.25,1509.50,65,3,68.00
02/12/2013,02:39,1509.25,1509.75,1509.25,1509.75,179,169,348.00
02/12/2013,02:40,1509.50,1509.75,1509.25,1509.50,108,198,306.00
02/12/2013,02:41,1509.25,1509.75,1509.25,1509.75,187,21,208.00
02/12/2013,02:42,1509.50,1509.75,1509.50,1509.75,37,164,201.00
02/12/2013,02:43,1509.75,1509.75,1509.25,1509.75,63,177,240.00
02/12/2013,02:44,1509.50,1509.75,1509.50,1509.50,17,495,512.00
02/12/2013,02:45,1509.50,1509.75,1509.50,1509.75,12,378,390.00
02/12/2013,02:46,1509.50,1509.75,1509.25,1509.25,77,127,204.00
02/12/2013,02:47,1509.25,1509.50,1509.25,1509.25,16,438,454.00
02/12/2013,02:48,1509.25,1509.75,1509.25,1509.50,241,65,306.00
02/12/2013,02:49,1509.50,1509.75,1509.25,1509.50,149,435,584.00
02/12/2013,02:50,1509.50,1509.50,1509.25,1509.50,155,133,288.00
02/12/2013,02:51,1509.25,1509.50,1509.25,1509.50,205,14,219.00
02/12/2013,02:52,1509.50,1509.50,1509.25,1509.50,69,15,84.00
02/12/2013,02:53,1509.50,1509.50,1509.25,1509.50,101,1,102.00
02/12/2013,02:54,1509.50,1509.75,1509.50,1509.50,168,324,492.00
02/12/2013,02:55,1509.50,1509.75,1509.25,1509.50,202,348,550.00
02/12/2013,02:56,1509.25,1509.50,1509.25,1509.50,117,3,120.00
02/12/2013,02:57,1509.50,1509.50,1509.25,1509.50,59,7,66.00
02/12/2013,02:58,1509.50,1509.75,1509.50,1509.75,117,12,129.00
02/12/2013,02:59,1509.75,1509.75,1509.50,1509.50,22,17,39.00
02/12/2013,03:00,1509.75,1510.00,1509.50,1509.75,1176,396,1572.00
02/12/2013,03:01,1510.00,1510.00,1509.75,1510.00,15,419,434.00
02/12/2013,03:02,1510.00,1510.50,1510.00,1510.25,613,449,1062.00
02/12/2013,03:03,1510.50,1510.75,1510.50,1510.50,586,64,650.00
02/12/2013,03:04,1510.75,1511.00,1510.75,1511.00,782,43,825.00
02/12/2013,03:05,1511.00,1511.00,1510.75,1511.00,291,62,353.00
02/12/2013,03:06,1511.00,1511.25,1510.75,1511.25,241,178,419.00
02/12/2013,03:07,1511.00,1511.25,1510.75,1511.00,47,83,130.00
02/12/2013,03:08,1510.75,1511.00,1510.75,1511.00,62,741,803.00
02/12/2013,03:09,1511.00,1511.00,1510.75,1511.00,74,85,159.00
02/12/2013,03:10,1510.75,1511.00,1510.75,1511.00,88,147,235.00
02/12/2013,03:11,1511.00,1511.00,1510.75,1511.00,23,3,26.00
02/12/2013,03:12,1511.00,1511.25,1510.75,1511.25,151,1,152.00
02/12/2013,03:13,1511.00,1511.25,1510.75,1511.00,182,312,494.00
02/12/2013,03:14,1511.00,1511.25,1510.75,1511.00,299,153,452.00
02/12/2013,03:15,1511.00,1511.00,1510.75,1511.00,241,275,516.00
02/12/2013,03:16,1511.00,1511.25,1511.00,1511.25,168,9,177.00
02/12/2013,03:17,1511.25,1511.25,1510.75,1510.75,52,197,249.00
02/12/2013,03:18,1511.00,1511.00,1510.50,1510.50,22,101,123.00
02/12/2013,03:19,1510.75,1510.75,1510.25,1510.50,68,489,557.00
02/12/2013,03:20,1510.50,1510.75,1510.50,1510.75,23,24,47.00
02/12/2013,03:21,1510.75,1511.00,1510.75,1510.75,96,275,371.00
02/12/2013,03:22,1510.50,1510.75,1510.50,1510.75,259,52,311.00
02/12/2013,03:23,1510.75,1511.00,1510.50,1511.00,167,1,168.00
02/12/2013,03:24,1510.75,1511.00,1510.75,1510.75,7,105,112.00
02/12/2013,03:25,1511.00,1511.00,1510.75,1511.00,30,157,187.00
02/12/2013,03:26,1511.00,1511.00,1510.75,1510.75,41,5,46.00
02/12/2013,03:27,1511.00,1511.50,1510.75,1511.50,547,9,556.00
02/12/2013,03:28,1511.50,1511.75,1511.50,1511.75,282,241,523.00
02/12/2013,03:29,1511.50,1511.75,1511.50,1511.75,107,433,540.00
02/12/2013,03:30,1511.75,1511.75,1511.50,1511.75,53,204,257.00
02/12/2013,03:31,1511.75,1512.00,1511.50,1511.75,308,208,516.00
02/12/2013,03:32,1511.75,1511.75,1511.50,1511.75,16,34,50.00
02/12/2013,03:33,1511.75,1511.75,1511.25,1511.25,34,145,179.00
02/12/2013,03:34,1511.50,1511.50,1511.00,1511.25,134,204,338.00
02/12/2013,03:35,1511.00,1511.25,1511.00,1511.25,125,5,130.00
02/12/2013,03:36,1511.00,1511.25,1511.00,1511.25,193,42,235.00
02/12/2013,03:37,1511.25,1511.50,1511.00,1511.25,201,164,365.00
02/12/2013,03:38,1511.50,1511.50,1511.25,1511.50,13,124,137.00
02/12/2013,03:39,1511.25,1511.50,1511.25,1511.50,22,17,39.00
02/12/2013,03:40,1511.25,1511.50,1511.00,1511.25,259,201,460.00
02/12/2013,03:41,1511.25,1511.25,1511.00,1511.25,17,4,21.00
02/12/2013,03:42,1511.25,1511.25,1511.00,1511.25,15,4,19.00
02/12/2013,03:43,1511.25,1511.25,1511.00,1511.25,36,370,406.00
02/12/2013,03:44,1511.25,1511.50,1511.00,1511.25,381,464,845.00
02/12/2013,03:45,1511.25,1511.25,1510.50,1511.00,277,611,888.00
02/12/2013,03:46,1510.75,1510.75,1510.50,1510.50,36,709,745.00
02/12/2013,03:47,1510.50,1510.75,1510.50,1510.75,13,87,100.00
02/12/2013,03:48,1510.50,1511.00,1510.50,1511.00,196,12,208.00
02/12/2013,03:49,1510.75,1510.75,1510.50,1510.75,9,136,145.00
02/12/2013,03:50,1510.75,1510.75,1510.25,1510.25,15,253,268.00
02/12/2013,03:51,1510.50,1510.75,1510.50,1510.50,173,469,642.00
02/12/2013,03:52,1510.50,1510.75,1510.50,1510.75,250,55,305.00
02/12/2013,03:53,1510.75,1511.00,1510.75,1511.00,123,0,123.00
02/12/2013,03:54,1510.75,1511.00,1510.75,1510.75,12,26,38.00
02/12/2013,03:55,1511.00,1511.00,1510.25,1510.25,12,300,312.00
02/12/2013,03:56,1510.50,1510.75,1510.25,1510.75,341,69,410.00
02/12/2013,03:57,1510.50,1510.50,1510.00,1510.25,185,412,597.00
02/12/2013,03:58,1510.25,1510.50,1509.75,1509.75,91,339,430.00
02/12/2013,03:59,1510.00,1510.25,1510.00,1510.00,249,90,339.00
02/12/2013,04:00,1510.00,1510.25,1509.75,1510.25,390,686,1076.00
02/12/2013,04:01,1510.00,1510.25,1510.00,1510.25,15,222,237.00
02/12/2013,04:02,1510.25,1510.50,1510.25,1510.25,138,159,297.00
02/12/2013,04:03,1510.25,1510.50,1510.25,1510.50,70,241,311.00
02/12/2013,04:04,1510.25,1510.50,1510.25,1510.25,1,203,204.00
02/12/2013,04:05,1510.25,1510.25,1510.00,1510.25,112,58,170.00
02/12/2013,04:06,1510.25,1510.50,1510.25,1510.50,168,0,168.00
02/12/2013,04:07,1510.50,1510.50,1510.50,1510.50,401,0,401.00
02/12/2013,04:08,1510.50,1510.50,1510.50,1510.50,7,0,7.00
02/12/2013,04:09,1510.50,1510.75,1510.50,1510.50,94,14,108.00
02/12/2013,04:10,1510.75,1510.75,1510.50,1510.50,1,110,111.00
02/12/2013,04:11,1510.50,1510.75,1510.50,1510.50,1,100,101.00
02/12/2013,04:12,1510.50,1511.00,1510.50,1511.00,472,4,476.00
02/12/2013,04:13,1511.00,1511.00,1510.75,1510.75,5,151,156.00
02/12/2013,04:14,1510.75,1510.75,1510.75,1510.75,0,379,379.00
02/12/2013,04:15,1510.75,1511.00,1510.75,1510.75,42,8,50.00
02/12/2013,04:16,1510.75,1511.00,1510.75,1510.75,5,9,14.00
02/12/2013,04:17,1510.75,1511.00,1510.75,1510.75,2,34,36.00
02/12/2013,04:18,1510.75,1511.00,1510.75,1510.75,5,168,173.00
02/12/2013,04:19,1510.75,1510.75,1510.50,1510.50,30,68,98.00
02/12/2013,04:20,1510.75,1511.00,1510.75,1511.00,600,16,616.00
02/12/2013,04:21,1511.00,1511.25,1510.75,1511.00,229,352,581.00
02/12/2013,04:22,1511.00,1511.25,1511.00,1511.25,233,3,236.00
02/12/2013,04:23,1511.25,1511.25,1511.25,1511.25,170,0,170.00
02/12/2013,04:24,1511.25,1511.25,1511.25,1511.25,196,0,196.00
02/12/2013,04:25,1511.25,1511.25,1511.25,1511.25,251,0,251.00
02/12/2013,04:26,1511.25,1511.25,1511.25,1511.25,375,0,375.00
02/12/2013,04:27,1511.25,1511.25,1511.25,1511.25,74,0,74.00
02/12/2013,04:28,1511.25,1511.50,1511.25,1511.25,8,19,27.00
02/12/2013,04:29,1511.50,1511.75,1511.25,1511.75,819,19,838.00
02/12/2013,04:30,1511.50,1511.50,1511.25,1511.50,244,296,540.00
02/12/2013,04:31,1511.75,1511.75,1511.25,1511.25,1,133,134.00
02/12/2013,04:32,1511.50,1511.50,1511.25,1511.25,14,2,16.00
02/12/2013,04:33,1511.25,1511.50,1511.25,1511.25,8,34,42.00
02/12/2013,04:34,1511.50,1511.50,1511.25,1511.25,5,74,79.00
02/12/2013,04:35,1511.25,1511.50,1511.25,1511.50,3,140,143.00
02/12/2013,04:36,1511.25,1511.75,1511.25,1511.75,295,2,297.00
02/12/2013,04:37,1511.75,1512.00,1511.50,1511.75,75,321,396.00
02/12/2013,04:38,1511.75,1511.75,1511.75,1511.75,0,211,211.00
02/12/2013,04:39,1511.75,1512.00,1511.50,1511.75,169,348,517.00
02/12/2013,04:40,1511.75,1511.75,1511.50,1511.75,13,1,14.00
02/12/2013,04:41,1511.50,1512.00,1511.50,1511.75,490,35,525.00
02/12/2013,04:42,1511.50,1511.75,1511.50,1511.75,2,15,17.00
02/12/2013,04:43,1511.75,1511.75,1511.75,1511.75,7,0,7.00
02/12/2013,04:44,1511.75,1511.75,1511.50,1511.50,131,2,133.00
02/12/2013,04:45,1511.75,1511.75,1511.50,1511.50,6,5,11.00
02/12/2013,04:46,1511.75,1511.75,1511.75,1511.75,10,0,10.00
02/12/2013,04:47,1511.75,1511.75,1511.25,1511.25,29,353,382.00
02/12/2013,04:48,1511.50,1511.75,1511.25,1511.50,210,32,242.00
02/12/2013,04:49,1511.50,1511.75,1511.50,1511.75,368,10,378.00
02/12/2013,04:50,1512.00,1512.75,1512.00,1512.75,1969,315,2284.00
02/12/2013,04:51,1512.50,1513.25,1512.50,1513.25,2470,991,3461.00
02/12/2013,04:52,1513.00,1513.25,1512.75,1512.75,286,1075,1361.00
02/12/2013,04:53,1512.75,1513.00,1512.50,1512.50,70,353,423.00
02/12/2013,04:54,1512.75,1512.75,1512.50,1512.75,72,12,84.00
02/12/2013,04:55,1512.50,1513.00,1512.50,1513.00,291,51,342.00
02/12/2013,04:56,1512.75,1513.25,1512.75,1513.25,971,148,1119.00
02/12/2013,04:57,1513.00,1513.00,1512.75,1513.00,556,354,910.00
02/12/2013,04:58,1513.00,1513.00,1512.50,1512.75,28,186,214.00
02/12/2013,04:59,1512.50,1513.00,1512.50,1512.75,430,133,563.00
02/12/2013,05:00,1512.50,1512.75,1512.25,1512.25,685,1184,1869.00
02/12/2013,05:01,1512.25,1513.00,1512.25,1512.75,250,297,547.00
02/12/2013,05:02,1512.75,1512.75,1512.25,1512.50,179,518,697.00
02/12/2013,05:03,1512.50,1512.75,1512.25,1512.75,396,8,404.00
02/12/2013,05:04,1513.00,1513.25,1512.75,1513.00,1164,432,1596.00
02/12/2013,05:05,1513.00,1513.25,1512.75,1513.00,1231,679,1910.00
02/12/2013,05:06,1513.00,1513.50,1512.75,1513.25,449,171,620.00
02/12/2013,05:07,1513.25,1513.25,1513.00,1513.25,24,450,474.00
02/12/2013,05:08,1513.00,1513.25,1513.00,1513.25,24,163,187.00
02/12/2013,05:09,1513.25,1513.25,1512.75,1513.00,415,500,915.00
02/12/2013,05:10,1513.00,1513.00,1512.75,1513.00,549,7,556.00
02/12/2013,05:11,1513.00,1513.00,1512.75,1513.00,54,3,57.00
02/12/2013,05:12,1513.00,1513.25,1512.75,1513.00,658,40,698.00
02/12/2013,05:13,1513.00,1513.25,1513.00,1513.25,390,768,1158.00
02/12/2013,05:14,1513.25,1513.50,1513.25,1513.25,75,98,173.00
02/12/2013,05:15,1513.25,1513.25,1513.00,1513.25,10,4,14.00
02/12/2013,05:16,1513.25,1513.25,1513.00,1513.25,502,3,505.00
02/12/2013,05:17,1513.00,1513.25,1513.00,1513.25,419,271,690.00
02/12/2013,05:18,1513.25,1513.50,1513.00,1513.25,337,73,410.00
02/12/2013,05:19,1513.25,1513.25,1513.00,1513.00,10,199,209.00
02/12/2013,05:20,1513.00,1513.25,1512.75,1513.00,4,105,109.00
02/12/2013,05:21,1513.00,1513.00,1512.75,1512.75,112,56,168.00
02/12/2013,05:22,1513.00,1513.00,1513.00,1513.00,23,0,23.00
02/12/2013,05:23,1512.75,1513.00,1512.75,1513.00,54,1,55.00
02/12/2013,05:24,1512.75,1513.00,1512.75,1512.75,112,35,147.00
02/12/2013,05:25,1512.75,1513.00,1512.75,1512.75,5,64,69.00
02/12/2013,05:26,1512.75,1513.00,1512.75,1513.00,168,2,170.00
02/12/2013,05:27,1512.75,1513.00,1512.50,1512.75,131,199,330.00
02/12/2013,05:28,1512.75,1512.75,1512.75,1512.75,0,4,4.00
02/12/2013,05:29,1512.75,1512.75,1512.75,1512.75,0,13,13.00
02/12/2013,05:30,1512.75,1513.00,1512.75,1512.75,81,40,121.00
02/12/2013,05:31,1512.75,1513.25,1512.75,1513.25,174,1,175.00
02/12/2013,05:32,1513.25,1513.25,1513.00,1513.25,394,4,398.00
02/12/2013,05:33,1513.25,1513.25,1513.25,1513.25,50,0,50.00
02/12/2013,05:34,1513.25,1513.50,1513.25,1513.25,145,148,293.00
02/12/2013,05:35,1513.25,1513.25,1513.25,1513.25,0,228,228.00
02/12/2013,05:36,1513.00,1513.25,1513.00,1513.00,25,10,35.00
02/12/2013,05:37,1513.00,1513.25,1513.00,1513.25,343,3,346.00
02/12/2013,05:38,1513.00,1513.25,1512.75,1513.00,57,712,769.00
02/12/2013,05:39,1513.00,1513.00,1512.50,1512.50,1,203,204.00
02/12/2013,05:40,1512.75,1513.00,1512.75,1512.75,220,9,229.00
02/12/2013,05:41,1513.00,1513.00,1512.75,1512.75,3,140,143.00
02/12/2013,05:42,1512.75,1512.75,1512.50,1512.75,1,16,17.00
02/12/2013,05:43,1512.50,1512.75,1512.50,1512.50,1,424,425.00
02/12/2013,05:44,1512.50,1512.50,1512.25,1512.25,1,18,19.00
02/12/2013,05:45,1512.50,1512.50,1512.25,1512.25,655,6,661.00
02/12/2013,05:46,1512.50,1512.75,1512.25,1512.50,127,10,137.00
02/12/2013,05:47,1512.75,1512.75,1512.75,1512.75,10,0,10.00
02/12/2013,05:48,1512.75,1513.00,1512.75,1512.75,269,83,352.00
02/12/2013,05:49,1512.50,1512.75,1512.50,1512.75,7,8,15.00
02/12/2013,05:50,1512.50,1512.75,1512.50,1512.50,15,346,361.00
02/12/2013,05:51,1512.50,1513.00,1512.50,1513.00,1062,221,1283.00
02/12/2013,05:52,1513.25,1513.25,1512.75,1513.00,34,496,530.00
02/12/2013,05:53,1513.00,1513.00,1512.75,1513.00,24,36,60.00
02/12/2013,05:54,1512.75,1513.00,1512.50,1512.75,16,646,662.00
02/12/2013,05:55,1512.50,1512.75,1512.50,1512.50,20,15,35.00
02/12/2013,05:56,1512.75,1512.75,1512.50,1512.75,391,5,396.00
02/12/2013,05:57,1512.75,1512.75,1512.50,1512.50,10,6,16.00
02/12/2013,05:58,1512.75,1512.75,1512.75,1512.75,3,0,3.00
02/12/2013,05:59,1512.50,1512.75,1512.50,1512.75,224,20,244.00
02/12/2013,06:00,1512.50,1512.75,1512.50,1512.50,224,688,912.00
02/12/2013,06:01,1512.75,1512.75,1512.50,1512.75,259,21,280.00
02/12/2013,06:02,1512.50,1512.75,1512.50,1512.75,10,2,12.00
02/12/2013,06:03,1512.75,1512.75,1512.50,1512.50,39,11,50.00
02/12/2013,06:04,1512.75,1512.75,1512.50,1512.50,1,8,9.00
02/12/2013,06:05,1512.50,1513.00,1512.50,1512.75,143,6,149.00
02/12/2013,06:06,1513.00,1513.00,1512.75,1512.75,50,24,74.00
02/12/2013,06:07,1513.00,1513.25,1512.75,1513.00,426,135,561.00
02/12/2013,06:08,1513.00,1513.25,1512.75,1512.75,75,57,132.00
02/12/2013,06:09,1513.00,1513.00,1512.75,1512.75,13,11,24.00
02/12/2013,06:10,1513.00,1513.00,1512.75,1513.00,150,7,157.00
02/12/2013,06:11,1513.00,1513.00,1512.75,1513.00,155,23,178.00
02/12/2013,06:12,1512.75,1513.00,1512.75,1512.75,1,40,41.00
02/12/2013,06:13,1512.75,1513.00,1512.75,1512.75,4,20,24.00
02/12/2013,06:14,1512.75,1512.75,1512.75,1512.75,0,15,15.00
02/12/2013,06:15,1512.75,1513.00,1512.75,1512.75,316,4,320.00
02/12/2013,06:16,1513.00,1513.00,1512.75,1512.75,6,4,10.00
02/12/2013,06:17,1512.75,1513.00,1512.75,1512.75,24,9,33.00
02/12/2013,06:18,1513.00,1513.00,1512.50,1512.75,422,266,688.00
02/12/2013,06:19,1512.75,1513.00,1512.50,1512.75,278,82,360.00
02/12/2013,06:20,1512.50,1512.75,1512.50,1512.75,361,3,364.00
02/12/2013,06:21,1512.75,1512.75,1512.50,1512.75,17,640,657.00
02/12/2013,06:22,1512.50,1512.75,1512.25,1512.50,93,265,358.00
02/12/2013,06:23,1512.50,1512.75,1512.50,1512.50,8,12,20.00
02/12/2013,06:24,1512.50,1512.50,1512.25,1512.50,460,214,674.00
02/12/2013,06:25,1512.50,1512.50,1512.25,1512.50,823,8,831.00
02/12/2013,06:26,1512.50,1512.50,1512.50,1512.50,189,0,189.00
02/12/2013,06:27,1512.25,1512.25,1512.25,1512.25,0,4,4.00
02/12/2013,06:28,1512.50,1512.50,1512.50,1512.50,115,0,115.00
02/12/2013,06:29,1512.25,1512.50,1512.00,1512.25,40,1399,1439.00
02/12/2013,06:30,1512.00,1512.00,1511.50,1511.75,106,867,973.00
02/12/2013,06:31,1511.75,1511.75,1511.25,1511.75,335,529,864.00
02/12/2013,06:32,1511.75,1512.00,1511.75,1512.00,193,0,193.00
02/12/2013,06:33,1512.00,1512.25,1511.75,1512.00,713,9,722.00
02/12/2013,06:34,1512.00,1512.25,1512.00,1512.25,337,130,467.00
02/12/2013,06:35,1512.00,1512.50,1512.00,1512.50,401,254,655.00
02/12/2013,06:36,1512.50,1512.75,1512.25,1512.25,323,349,672.00
02/12/2013,06:37,1512.25,1512.50,1512.25,1512.50,366,36,402.00
02/12/2013,06:38,1512.50,1512.75,1512.50,1512.50,496,10,506.00
02/12/2013,06:39,1512.50,1512.75,1512.50,1512.75,678,8,686.00
02/12/2013,06:40,1512.75,1512.75,1512.00,1512.00,41,585,626.00
02/12/2013,06:41,1512.00,1512.00,1511.75,1512.00,69,547,616.00
02/12/2013,06:42,1512.00,1512.25,1512.00,1512.25,866,5,871.00
02/12/2013,06:43,1512.25,1512.25,1512.00,1512.00,24,556,580.00
02/12/2013,06:44,1512.00,1512.50,1512.00,1512.25,251,395,646.00
02/12/2013,06:45,1512.00,1512.75,1512.00,1512.75,738,4,742.00
02/12/2013,06:46,1512.50,1512.75,1512.25,1512.50,92,270,362.00
02/12/2013,06:47,1512.25,1512.50,1512.25,1512.25,214,371,585.00
02/12/2013,06:48,1512.25,1512.50,1512.25,1512.50,18,390,408.00
02/12/2013,06:49,1512.50,1512.50,1512.25,1512.50,215,6,221.00
02/12/2013,06:50,1512.50,1512.50,1512.50,1512.50,416,0,416.00
02/12/2013,06:51,1512.50,1512.50,1512.25,1512.50,28,102,130.00
02/12/2013,06:52,1512.50,1512.75,1512.50,1512.50,61,164,225.00
02/12/2013,06:53,1512.50,1512.50,1512.00,1512.25,25,176,201.00
02/12/2013,06:54,1512.00,1512.25,1512.00,1512.25,702,10,712.00
02/12/2013,06:55,1512.25,1512.50,1512.25,1512.25,60,264,324.00
02/12/2013,06:56,1512.50,1512.50,1512.25,1512.50,17,25,42.00
02/12/2013,06:57,1512.50,1512.75,1512.50,1512.50,459,434,893.00
02/12/2013,06:58,1512.50,1512.75,1512.25,1512.25,5,412,417.00
02/12/2013,06:59,1512.50,1512.50,1512.25,1512.50,36,314,350.00
02/12/2013,07:00,1512.50,1512.50,1512.25,1512.25,264,17,281.00
02/12/2013,07:01,1512.50,1512.50,1512.00,1512.00,6,184,190.00
02/12/2013,07:02,1512.25,1512.25,1511.75,1512.00,373,598,971.00
02/12/2013,07:03,1512.00,1512.25,1511.75,1512.00,78,296,374.00
02/12/2013,07:04,1512.00,1512.00,1511.50,1511.75,252,743,995.00
02/12/2013,07:05,1511.75,1512.25,1511.75,1512.25,132,1,133.00
02/12/2013,07:06,1512.00,1512.75,1512.00,1512.50,806,17,823.00
02/12/2013,07:07,1512.75,1512.75,1512.50,1512.75,1505,43,1548.00
02/12/2013,07:08,1512.75,1512.75,1512.50,1512.75,540,6,546.00
02/12/2013,07:09,1512.75,1512.75,1512.50,1512.75,19,495,514.00
02/12/2013,07:10,1512.50,1512.50,1512.00,1512.25,191,857,1048.00
02/12/2013,07:11,1512.25,1512.50,1512.00,1512.50,956,10,966.00
02/12/2013,07:12,1512.50,1512.75,1512.25,1512.75,248,1,249.00
02/12/2013,07:13,1512.75,1513.00,1512.50,1512.75,973,510,1483.00
02/12/2013,07:14,1513.00,1513.00,1512.75,1513.00,435,2,437.00
02/12/2013,07:15,1513.00,1513.25,1512.75,1513.00,134,1170,1304.00
02/12/2013,07:16,1513.00,1513.00,1513.00,1513.00,56,0,56.00
02/12/2013,07:17,1513.00,1513.00,1512.75,1513.00,14,6,20.00
02/12/2013,07:18,1513.00,1513.00,1512.75,1513.00,677,1,678.00
02/12/2013,07:19,1513.00,1513.25,1513.00,1513.25,120,6,126.00
02/12/2013,07:20,1513.00,1513.25,1513.00,1513.25,504,5,509.00
02/12/2013,07:21,1513.25,1513.50,1513.00,1513.25,268,531,799.00
02/12/2013,07:22,1513.25,1513.50,1513.00,1513.25,142,71,213.00
02/12/2013,07:23,1513.25,1513.50,1513.25,1513.25,62,401,463.00
02/12/2013,07:24,1513.50,1513.50,1513.25,1513.50,54,30,84.00
02/12/2013,07:25,1513.50,1514.25,1513.50,1514.00,3423,186,3609.00
02/12/2013,07:26,1514.25,1514.50,1514.00,1514.50,1763,296,2059.00
02/12/2013,07:27,1514.25,1514.50,1514.25,1514.25,22,903,925.00
02/12/2013,07:28,1514.25,1514.50,1514.25,1514.25,144,186,330.00
02/12/2013,07:29,1514.25,1514.25,1513.75,1513.75,19,1262,1281.00
02/12/2013,07:30,1514.00,1514.25,1513.75,1513.75,471,437,908.00
02/12/2013,07:31,1513.75,1514.25,1513.75,1514.25,148,397,545.00
02/12/2013,07:32,1514.00,1514.75,1514.00,1514.25,790,226,1016.00
02/12/2013,07:33,1514.25,1514.50,1514.25,1514.50,298,8,306.00
02/12/2013,07:34,1514.50,1514.75,1514.25,1514.50,1320,251,1571.00
02/12/2013,07:35,1514.50,1514.50,1514.25,1514.25,466,65,531.00
02/12/2013,07:36,1514.25,1514.50,1514.00,1514.25,115,594,709.00
02/12/2013,07:37,1514.00,1514.50,1514.00,1514.25,409,16,425.00
02/12/2013,07:38,1514.25,1514.50,1514.25,1514.50,13,22,35.00
02/12/2013,07:39,1514.25,1514.75,1514.25,1514.50,344,511,855.00
02/12/2013,07:40,1514.50,1515.25,1514.25,1515.25,2541,807,3348.00
02/12/2013,07:41,1515.25,1515.75,1515.00,1515.75,3614,301,3915.00
02/12/2013,07:42,1515.50,1515.75,1515.00,1515.25,817,1504,2321.00
02/12/2013,07:43,1515.25,1515.50,1515.00,1515.25,84,211,295.00
02/12/2013,07:44,1515.00,1515.25,1514.75,1515.00,29,867,896.00
02/12/2013,07:45,1515.00,1515.00,1514.50,1514.75,599,549,1148.00
02/12/2013,07:46,1515.00,1515.00,1514.50,1515.00,139,287,426.00
02/12/2013,07:47,1515.00,1515.25,1515.00,1515.00,855,64,919.00
02/12/2013,07:48,1515.25,1515.25,1514.75,1514.75,173,127,300.00
02/12/2013,07:49,1514.75,1515.00,1514.75,1514.75,60,19,79.00
02/12/2013,07:50,1514.75,1515.00,1514.50,1514.75,83,199,282.00
02/12/2013,07:51,1514.75,1515.00,1514.50,1514.75,253,320,573.00
02/12/2013,07:52,1514.75,1515.00,1514.75,1514.75,1,305,306.00
02/12/2013,07:53,1514.75,1514.75,1514.50,1514.50,55,67,122.00
02/12/2013,07:54,1514.50,1514.75,1514.50,1514.50,52,24,76.00
02/12/2013,07:55,1514.75,1514.75,1514.50,1514.50,7,10,17.00
02/12/2013,07:56,1514.50,1514.75,1514.50,1514.50,123,34,157.00
02/12/2013,07:57,1514.50,1514.75,1513.75,1514.00,1305,2130,3435.00
02/12/2013,07:58,1514.00,1514.25,1513.50,1514.00,1490,1293,2783.00
02/12/2013,07:59,1513.75,1514.00,1513.50,1513.50,644,1969,2613.00
02/12/2013,08:00,1513.50,1514.25,1513.50,1514.00,1034,1169,2203.00
02/12/2013,08:01,1514.00,1514.00,1513.50,1513.75,530,549,1079.00
02/12/2013,08:02,1513.75,1514.00,1513.50,1513.75,388,240,628.00
02/12/2013,08:03,1513.50,1513.75,1513.50,1513.75,215,210,425.00
02/12/2013,08:04,1513.75,1514.00,1513.50,1513.75,344,575,919.00
02/12/2013,08:05,1513.75,1514.00,1513.50,1513.75,281,204,485.00
02/12/2013,08:06,1513.75,1513.75,1513.50,1513.75,40,178,218.00
02/12/2013,08:07,1513.50,1513.75,1513.50,1513.50,31,332,363.00
02/12/2013,08:08,1513.75,1513.75,1513.50,1513.75,102,27,129.00
02/12/2013,08:09,1513.75,1513.75,1513.75,1513.75,200,0,200.00
02/12/2013,08:10,1513.75,1514.00,1513.75,1513.75,416,353,769.00
02/12/2013,08:11,1513.75,1514.00,1513.75,1514.00,52,404,456.00
02/12/2013,08:12,1514.00,1514.00,1513.50,1514.00,369,275,644.00
02/12/2013,08:13,1513.75,1514.00,1513.75,1513.75,215,539,754.00
02/12/2013,08:14,1513.75,1513.75,1513.50,1513.75,18,47,65.00
02/12/2013,08:15,1513.50,1513.75,1513.50,1513.75,953,30,983.00
02/12/2013,08:16,1513.75,1513.75,1513.50,1513.50,29,539,568.00
02/12/2013,08:17,1513.50,1513.50,1513.25,1513.25,155,291,446.00
02/12/2013,08:18,1513.50,1513.75,1513.25,1513.75,255,102,357.00
02/12/2013,08:19,1513.75,1513.75,1513.50,1513.50,19,17,36.00
02/12/2013,08:20,1513.50,1513.75,1513.50,1513.50,17,337,354.00
02/12/2013,08:21,1513.50,1513.75,1513.50,1513.50,11,518,529.00
02/12/2013,08:22,1513.25,1513.75,1513.25,1513.50,262,256,518.00
02/12/2013,08:23,1513.50,1513.50,1513.25,1513.50,189,156,345.00
02/12/2013,08:24,1513.50,1514.00,1513.50,1513.75,508,126,634.00
02/12/2013,08:25,1513.75,1514.50,1513.75,1514.25,1223,53,1276.00
02/12/2013,08:26,1514.25,1514.50,1514.00,1514.25,912,1264,2176.00
02/12/2013,08:27,1514.25,1514.50,1514.00,1514.00,265,410,675.00
02/12/2013,08:28,1514.25,1514.25,1514.00,1514.25,306,65,371.00
02/12/2013,08:29,1514.25,1514.25,1513.75,1513.75,162,414,576.00
02/12/2013,08:30,1514.00,1514.00,1513.50,1513.75,497,511,1008.00
02/12/2013,08:31,1513.75,1514.25,1513.25,1513.75,4372,5543,9915.00
02/12/2013,08:32,1513.75,1514.25,1513.25,1514.00,2049,2332,4381.00
02/12/2013,08:33,1514.00,1514.75,1514.00,1514.50,2554,2800,5354.00
02/12/2013,08:34,1514.50,1514.75,1514.00,1514.00,581,3572,4153.00
02/12/2013,08:35,1514.00,1514.25,1513.50,1513.50,1749,3467,5216.00
02/12/2013,08:36,1513.50,1514.50,1513.50,1514.00,2229,1657,3886.00
02/12/2013,08:37,1514.00,1514.00,1513.25,1513.50,3064,2660,5724.00
02/12/2013,08:38,1513.50,1513.50,1512.50,1512.50,3888,7404,11292.00
02/12/2013,08:39,1512.50,1513.00,1512.25,1512.75,4568,3084,7652.00
02/12/2013,08:40,1512.75,1513.00,1512.50,1512.75,3000,1682,4682.00
02/12/2013,08:41,1512.75,1513.00,1512.50,1512.50,797,2233,3030.00
02/12/2013,08:42,1512.50,1513.25,1512.50,1512.50,3726,1364,5090.00
02/12/2013,08:43,1512.50,1512.75,1512.00,1512.00,2610,4855,7465.00
02/12/2013,08:44,1512.00,1512.50,1512.00,1512.50,4106,435,4541.00
02/12/2013,08:45,1512.50,1513.00,1512.25,1512.50,2249,1242,3491.00
02/12/2013,08:46,1512.50,1513.00,1512.50,1512.50,1634,1713,3347.00
02/12/2013,08:47,1512.75,1513.00,1512.25,1512.50,2339,2948,5287.00
02/12/2013,08:48,1512.50,1513.25,1512.50,1513.00,2106,791,2897.00
02/12/2013,08:49,1512.75,1513.25,1512.75,1513.00,964,2116,3080.00
02/12/2013,08:50,1512.75,1513.00,1512.25,1512.25,825,4534,5359.00
02/12/2013,08:51,1512.50,1514.00,1512.25,1513.75,5893,1454,7347.00
02/12/2013,08:52,1513.50,1514.00,1513.50,1513.75,2219,3724,5943.00
02/12/2013,08:53,1513.75,1514.00,1513.50,1513.75,1118,1174,2292.00
02/12/2013,08:54,1513.75,1514.50,1513.75,1514.00,3113,3338,6451.00
02/12/2013,08:55,1513.75,1514.50,1513.75,1514.25,2310,341,2651.00
02/12/2013,08:56,1514.50,1515.00,1514.25,1514.50,4059,3790,7849.00
02/12/2013,08:57,1514.50,1514.75,1513.75,1514.00,2684,2201,4885.00
02/12/2013,08:58,1513.75,1514.00,1513.25,1513.75,2211,1556,3767.00
02/12/2013,08:59,1513.75,1514.00,1513.50,1514.00,1665,1636,3301.00
02/12/2013,09:00,1513.75,1514.00,1513.25,1513.25,87,848,935.00
02/12/2013,09:01,1513.50,1514.50,1513.50,1514.50,3990,505,4495.00
02/12/2013,09:02,1514.50,1514.75,1513.75,1513.75,3061,2695,5756.00
02/12/2013,09:03,1513.75,1514.25,1513.75,1514.00,732,1851,2583.00
02/12/2013,09:04,1514.25,1515.00,1514.00,1514.75,5887,1380,7267.00
02/12/2013,09:05,1514.75,1515.25,1514.25,1515.00,9285,6422,15707.00
02/12/2013,09:06,1515.00,1515.50,1514.75,1515.25,4917,2646,7563.00
02/12/2013,09:07,1515.25,1515.75,1515.25,1515.75,2871,4586,7457.00
02/12/2013,09:08,1515.75,1515.75,1515.00,1515.00,643,3741,4384.00
02/12/2013,09:09,1515.00,1515.50,1514.75,1515.50,2234,3179,5413.00
02/12/2013,09:10,1515.50,1515.75,1515.00,1515.00,1529,1887,3416.00
02/12/2013,09:11,1515.00,1515.50,1514.75,1515.00,2538,2054,4592.00
02/12/2013,09:12,1514.75,1515.25,1514.75,1514.75,1130,1450,2580.00
02/12/2013,09:13,1515.00,1515.00,1514.25,1514.50,1673,4211,5884.00
02/12/2013,09:14,1514.25,1514.75,1514.25,1514.75,2593,433,3026.00
02/12/2013,09:15,1514.75,1515.00,1514.50,1514.75,498,857,1355.00
02/12/2013,09:16,1515.00,1515.50,1514.75,1515.25,2351,1792,4143.00
02/12/2013,09:17,1515.25,1515.50,1515.00,1515.50,457,968,1425.00
02/12/2013,09:18,1515.25,1515.50,1515.00,1515.00,332,1139,1471.00
02/12/2013,09:19,1515.25,1515.25,1514.75,1515.00,1024,1597,2621.00
02/12/2013,09:20,1515.00,1515.00,1514.50,1514.75,1596,1233,2829.00
02/12/2013,09:21,1514.75,1515.00,1514.50,1514.75,1402,1529,2931.00
02/12/2013,09:22,1514.75,1515.00,1514.50,1515.00,492,603,1095.00
02/12/2013,09:23,1514.75,1515.50,1514.75,1515.00,2364,2566,4930.00
02/12/2013,09:24,1515.00,1515.25,1514.75,1515.00,1315,1648,2963.00
02/12/2013,09:25,1515.00,1516.00,1514.75,1516.00,3263,1181,4444.00
02/12/2013,09:26,1516.00,1516.25,1515.50,1515.75,4084,4512,8596.00
02/12/2013,09:27,1515.75,1516.00,1515.00,1515.00,1272,4766,6038.00
02/12/2013,09:28,1515.00,1515.50,1515.00,1515.25,2941,972,3913.00
02/12/2013,09:29,1515.50,1516.00,1515.25,1515.25,2618,1028,3646.00
02/12/2013,09:30,1515.50,1515.50,1515.00,1515.50,1506,1451,2957.00
02/12/2013,09:31,1515.25,1515.50,1514.50,1514.50,2104,3930,6034.00
02/12/2013,09:32,1514.75,1515.00,1514.25,1514.75,1133,992,2125.00
02/12/2013,09:33,1514.75,1515.00,1514.50,1514.75,667,707,1374.00
02/12/2013,09:34,1515.00,1515.00,1514.25,1514.50,952,3548,4500.00
02/12/2013,09:35,1514.50,1514.75,1514.25,1514.75,1087,160,1247.00
02/12/2013,09:36,1514.75,1514.75,1514.00,1514.00,1255,2890,4145.00
02/12/2013,09:37,1514.00,1514.50,1513.50,1514.25,2193,3559,5752.00
02/12/2013,09:38,1514.00,1514.25,1513.50,1513.75,1342,3802,5144.00
02/12/2013,09:39,1513.75,1514.00,1513.50,1514.00,4034,576,4610.00
02/12/2013,09:40,1514.00,1514.25,1513.75,1514.00,1439,1412,2851.00
02/12/2013,09:41,1514.00,1514.00,1513.25,1513.50,2789,4116,6905.00
02/12/2013,09:42,1513.50,1514.25,1513.25,1514.00,2785,2374,5159.00
02/12/2013,09:43,1513.75,1514.00,1513.75,1513.75,2230,131,2361.00
02/12/2013,09:44,1513.75,1514.25,1513.75,1514.25,1891,134,2025.00
02/12/2013,09:45,1514.00,1514.50,1514.00,1514.50,2713,101,2814.00
02/12/2013,09:46,1514.25,1514.50,1514.25,1514.50,309,69,378.00
02/12/2013,09:47,1514.50,1514.75,1514.25,1514.50,1454,501,1955.00
02/12/2013,09:48,1514.50,1514.75,1514.00,1514.50,1577,1327,2904.00
02/12/2013,09:49,1514.25,1514.50,1514.25,1514.50,776,49,825.00
02/12/2013,09:50,1514.50,1514.50,1514.00,1514.25,1410,1271,2681.00
02/12/2013,09:51,1514.00,1514.50,1514.00,1514.50,1687,237,1924.00
02/12/2013,09:52,1514.50,1514.75,1514.00,1514.75,748,908,1656.00
02/12/2013,09:53,1514.50,1515.00,1514.50,1514.50,1021,881,1902.00
02/12/2013,09:54,1514.50,1515.00,1514.50,1514.75,169,2848,3017.00
02/12/2013,09:55,1514.50,1515.00,1514.50,1514.50,813,2654,3467.00
02/12/2013,09:56,1514.50,1515.00,1514.25,1514.75,1336,832,2168.00
02/12/2013,09:57,1514.75,1515.00,1514.25,1514.50,809,1905,2714.00
02/12/2013,09:58,1514.50,1514.75,1514.25,1514.75,1575,485,2060.00
02/12/2013,09:59,1514.50,1514.75,1514.25,1514.75,544,521,1065.00
02/12/2013,10:00,1514.75,1515.00,1514.50,1515.00,1443,757,2200.00
02/12/2013,10:01,1515.00,1515.00,1514.75,1514.75,113,1283,1396.00
02/12/2013,10:02,1514.50,1514.75,1514.50,1514.50,30,130,160.00
02/12/2013,10:03,1514.50,1514.75,1514.25,1514.25,1472,2819,4291.00
02/12/2013,10:04,1514.25,1514.75,1514.25,1514.50,604,834,1438.00
02/12/2013,10:05,1514.50,1514.75,1514.50,1514.75,1147,1678,2825.00
02/12/2013,10:06,1514.75,1515.25,1514.75,1515.00,1618,1342,2960.00
02/12/2013,10:07,1515.00,1515.25,1514.75,1515.00,417,1850,2267.00
02/12/2013,10:08,1515.00,1515.25,1514.75,1515.00,3147,1999,5146.00
02/12/2013,10:09,1515.00,1515.25,1514.75,1514.75,1429,3194,4623.00
02/12/2013,10:10,1515.00,1515.25,1514.50,1515.00,1287,986,2273.00
02/12/2013,10:11,1515.25,1515.50,1515.00,1515.50,2799,513,3312.00
02/12/2013,10:12,1515.50,1515.75,1515.00,1515.25,1026,2192,3218.00
02/12/2013,10:13,1515.25,1515.25,1515.00,1515.00,1847,216,2063.00
02/12/2013,10:14,1515.00,1515.25,1514.75,1515.00,160,1753,1913.00
02/12/2013,10:15,1515.00,1515.25,1514.50,1515.00,1732,1465,3197.00
02/12/2013,10:16,1515.00,1515.25,1514.75,1515.00,1291,3607,4898.00
02/12/2013,10:17,1515.00,1515.25,1514.25,1514.25,799,6042,6841.00
02/12/2013,10:18,1514.25,1514.75,1514.25,1514.50,3399,1143,4542.00
02/12/2013,10:19,1514.50,1514.75,1514.00,1514.25,1023,1341,2364.00
02/12/2013,10:20,1514.50,1514.50,1514.00,1514.50,3840,1554,5394.00
02/12/2013,10:21,1514.50,1514.75,1514.25,1514.75,1215,1724,2939.00
02/12/2013,10:22,1514.50,1514.75,1514.50,1514.50,176,300,476.00
02/12/2013,10:23,1514.75,1514.75,1514.50,1514.75,27,456,483.00
02/12/2013,10:24,1514.50,1514.75,1514.00,1514.25,3284,2374,5658.00
02/12/2013,10:25,1514.00,1514.50,1513.75,1514.50,3004,5980,8984.00
02/12/2013,10:26,1514.25,1514.50,1514.00,1514.25,1276,1477,2753.00
02/12/2013,10:27,1514.50,1514.50,1514.25,1514.50,156,47,203.00
02/12/2013,10:28,1514.50,1514.50,1514.00,1514.50,471,2962,3433.00
02/12/2013,10:29,1514.50,1514.75,1514.25,1514.50,752,659,1411.00
02/12/2013,10:30,1514.25,1514.75,1514.25,1514.50,3594,699,4293.00
02/12/2013,10:31,1514.75,1514.75,1514.50,1514.75,53,1943,1996.00
02/12/2013,10:32,1514.75,1515.00,1514.50,1514.50,1695,2465,4160.00
02/12/2013,10:33,1514.50,1515.25,1514.50,1515.25,2488,355,2843.00
02/12/2013,10:34,1515.25,1515.50,1515.00,1515.00,1543,1505,3048.00
02/12/2013,10:35,1515.00,1515.50,1515.00,1515.50,4009,55,4064.00
02/12/2013,10:36,1515.50,1516.00,1515.50,1515.75,2865,976,3841.00
02/12/2013,10:37,1515.75,1516.00,1515.50,1515.50,1254,399,1653.00
02/12/2013,10:38,1515.50,1515.75,1515.25,1515.50,222,1134,1356.00
02/12/2013,10:39,1515.50,1515.50,1515.00,1515.25,695,643,1338.00
02/12/2013,10:40,1515.25,1515.50,1515.00,1515.25,136,914,1050.00
02/12/2013,10:41,1515.00,1515.25,1515.00,1515.00,53,434,487.00
02/12/2013,10:42,1515.25,1515.25,1515.00,1515.00,4,243,247.00
02/12/2013,10:43,1515.25,1515.25,1515.00,1515.25,219,1243,1462.00
02/12/2013,10:44,1515.00,1515.50,1515.00,1515.25,748,1242,1990.00
02/12/2013,10:45,1515.25,1515.50,1515.00,1515.50,799,134,933.00
02/12/2013,10:46,1515.50,1515.50,1515.00,1515.00,72,1697,1769.00
02/12/2013,10:47,1515.00,1515.25,1514.75,1515.00,996,2361,3357.00
02/12/2013,10:48,1514.75,1515.00,1514.50,1514.75,1877,994,2871.00
02/12/2013,10:49,1515.00,1515.00,1514.50,1515.00,456,1388,1844.00
02/12/2013,10:50,1514.75,1515.00,1514.25,1514.50,3469,3418,6887.00
02/12/2013,10:51,1514.75,1514.75,1514.00,1514.50,1702,2235,3937.00
02/12/2013,10:52,1514.50,1514.75,1514.25,1514.50,1019,767,1786.00
02/12/2013,10:53,1514.50,1514.50,1514.25,1514.50,797,875,1672.00
02/12/2013,10:54,1514.50,1514.75,1514.50,1514.75,1655,74,1729.00
02/12/2013,10:55,1514.75,1514.75,1514.50,1514.50,934,65,999.00
02/12/2013,10:56,1514.75,1514.75,1514.25,1514.25,259,1090,1349.00
02/12/2013,10:57,1514.25,1514.50,1514.25,1514.50,248,202,450.00
02/12/2013,10:58,1514.50,1515.00,1514.25,1515.00,984,209,1193.00
02/12/2013,10:59,1515.00,1515.00,1514.50,1515.00,1814,699,2513.00
02/12/2013,11:00,1515.00,1515.00,1514.75,1515.00,1406,58,1464.00
02/12/2013,11:01,1515.00,1515.50,1515.00,1515.25,1032,810,1842.00
02/12/2013,11:02,1515.25,1515.50,1515.25,1515.25,574,2356,2930.00
02/12/2013,11:03,1515.25,1515.75,1515.25,1515.50,1654,321,1975.00
02/12/2013,11:04,1515.25,1515.50,1515.25,1515.50,895,71,966.00
02/12/2013,11:05,1515.50,1515.50,1515.00,1515.25,426,1720,2146.00
02/12/2013,11:06,1515.25,1515.25,1514.75,1515.00,919,1601,2520.00
02/12/2013,11:07,1515.00,1515.25,1514.75,1515.00,519,705,1224.00
02/12/2013,11:08,1515.00,1515.25,1514.75,1514.75,32,1033,1065.00
02/12/2013,11:09,1514.75,1515.25,1514.75,1515.00,785,49,834.00
02/12/2013,11:10,1515.25,1515.25,1515.00,1515.00,133,639,772.00
02/12/2013,11:11,1514.75,1515.00,1514.75,1514.75,712,129,841.00
02/12/2013,11:12,1515.00,1515.00,1514.75,1514.75,13,121,134.00
02/12/2013,11:13,1514.75,1515.00,1514.75,1514.75,281,124,405.00
02/12/2013,11:14,1514.75,1515.00,1514.75,1514.75,10,31,41.00
02/12/2013,11:15,1515.00,1515.25,1515.00,1515.25,923,20,943.00
02/12/2013,11:16,1515.25,1515.50,1515.00,1515.25,441,325,766.00
02/12/2013,11:17,1515.25,1515.50,1515.25,1515.25,31,439,470.00
02/12/2013,11:18,1515.50,1515.75,1515.25,1515.50,1017,340,1357.00
02/12/2013,11:19,1515.25,1515.50,1515.25,1515.50,420,1389,1809.00
02/12/2013,11:20,1515.25,1515.50,1515.25,1515.50,117,28,145.00
02/12/2013,11:21,1515.25,1515.50,1515.25,1515.25,221,35,256.00
02/12/2013,11:22,1515.25,1515.50,1515.25,1515.50,1269,21,1290.00
02/12/2013,11:23,1515.50,1516.50,1515.25,1516.25,8592,2082,10674.00
02/12/2013,11:24,1516.25,1516.25,1515.50,1515.75,1444,2686,4130.00
02/12/2013,11:25,1515.75,1516.00,1515.75,1516.00,323,2254,2577.00
02/12/2013,11:26,1515.75,1516.00,1515.75,1515.75,90,867,957.00
02/12/2013,11:27,1515.75,1516.00,1515.50,1515.75,13,457,470.00
02/12/2013,11:28,1515.50,1515.75,1515.50,1515.50,57,1024,1081.00
02/12/2013,11:29,1515.75,1515.75,1515.50,1515.75,876,195,1071.00
02/12/2013,11:30,1515.75,1515.75,1515.25,1515.50,211,536,747.00
02/12/2013,11:31,1515.50,1515.75,1515.25,1515.25,1007,870,1877.00
02/12/2013,11:32,1515.25,1515.50,1515.25,1515.50,746,505,1251.00
02/12/2013,11:33,1515.50,1515.75,1515.25,1515.25,1060,939,1999.00
02/12/2013,11:34,1515.25,1515.75,1515.25,1515.50,1307,549,1856.00
02/12/2013,11:35,1515.75,1516.00,1515.50,1515.75,1206,618,1824.00
02/12/2013,11:36,1515.50,1515.75,1515.50,1515.50,5,34,39.00
02/12/2013,11:37,1515.75,1516.00,1515.50,1515.75,530,128,658.00
02/12/2013,11:38,1515.75,1516.00,1515.50,1515.75,146,760,906.00
02/12/2013,11:39,1515.50,1516.00,1515.50,1515.75,632,572,1204.00
02/12/2013,11:40,1515.75,1516.25,1515.75,1516.25,3706,219,3925.00
02/12/2013,11:41,1516.25,1516.75,1516.00,1516.25,3755,3358,7113.00
02/12/2013,11:42,1516.50,1516.75,1516.25,1516.50,2164,573,2737.00
02/12/2013,11:43,1516.50,1517.00,1516.50,1517.00,1872,530,2402.00
02/12/2013,11:44,1517.00,1517.00,1516.75,1516.75,644,1175,1819.00
02/12/2013,11:45,1516.75,1516.75,1516.50,1516.50,1049,123,1172.00
02/12/2013,11:46,1516.50,1516.75,1516.50,1516.50,65,98,163.00
02/12/2013,11:47,1516.75,1516.75,1516.50,1516.75,47,357,404.00
02/12/2013,11:48,1516.50,1516.75,1516.50,1516.50,90,375,465.00
02/12/2013,11:49,1516.50,1516.75,1516.50,1516.50,190,311,501.00
02/12/2013,11:50,1516.75,1516.75,1516.50,1516.50,694,35,729.00
02/12/2013,11:51,1516.75,1517.00,1516.50,1517.00,1195,15,1210.00
02/12/2013,11:52,1517.00,1517.75,1516.75,1517.50,7609,3950,11559.00
02/12/2013,11:53,1517.50,1517.50,1517.25,1517.25,1125,737,1862.00
02/12/2013,11:54,1517.25,1517.50,1517.00,1517.25,438,1354,1792.00
02/12/2013,11:55,1517.25,1517.50,1517.00,1517.00,244,557,801.00
02/12/2013,11:56,1517.25,1517.25,1517.00,1517.25,687,809,1496.00
02/12/2013,11:57,1517.00,1517.50,1517.00,1517.25,1278,205,1483.00
02/12/2013,11:58,1517.25,1517.50,1517.00,1517.25,521,595,1116.00
02/12/2013,11:59,1517.25,1517.50,1517.00,1517.50,841,88,929.00
02/12/2013,12:00,1517.25,1517.50,1517.25,1517.25,61,856,917.00
02/12/2013,12:01,1517.50,1518.00,1517.25,1517.50,4681,1009,5690.00
02/12/2013,12:02,1517.75,1517.75,1517.50,1517.50,119,92,211.00
02/12/2013,12:03,1517.50,1518.00,1517.50,1517.75,1179,684,1863.00
02/12/2013,12:04,1517.75,1518.00,1517.50,1517.75,965,934,1899.00
02/12/2013,12:05,1517.75,1518.00,1517.50,1517.75,315,1047,1362.00
02/12/2013,12:06,1517.50,1517.75,1517.50,1517.75,50,198,248.00
02/12/2013,12:07,1517.50,1517.75,1517.50,1517.50,37,353,390.00
02/12/2013,12:08,1517.50,1517.75,1517.50,1517.50,47,433,480.00
02/12/2013,12:09,1517.50,1517.75,1517.50,1517.75,57,936,993.00
02/12/2013,12:10,1517.50,1517.75,1517.50,1517.50,20,180,200.00
02/12/2013,12:11,1517.50,1517.75,1517.50,1517.50,19,1003,1022.00
02/12/2013,12:12,1517.50,1517.75,1517.50,1517.50,14,877,891.00
02/12/2013,12:13,1517.50,1517.75,1517.50,1517.50,16,158,174.00
02/12/2013,12:14,1517.50,1518.00,1517.50,1517.75,1036,275,1311.00
02/12/2013,12:15,1517.50,1517.75,1517.50,1517.75,498,158,656.00
02/12/2013,12:16,1517.50,1517.75,1517.50,1517.50,80,1382,1462.00
02/12/2013,12:17,1517.75,1517.75,1517.50,1517.75,1026,41,1067.00
02/12/2013,12:18,1517.50,1517.75,1517.50,1517.50,8,790,798.00
02/12/2013,12:19,1517.50,1517.75,1517.25,1517.50,695,739,1434.00
02/12/2013,12:20,1517.50,1518.00,1517.50,1517.75,1511,122,1633.00
02/12/2013,12:21,1517.75,1518.25,1517.75,1518.00,3969,3813,7782.00
02/12/2013,12:22,1518.25,1518.25,1518.00,1518.25,89,792,881.00
02/12/2013,12:23,1518.00,1518.25,1517.75,1518.00,873,2013,2886.00
02/12/2013,12:24,1517.75,1518.25,1517.75,1518.00,1632,575,2207.00
02/12/2013,12:25,1518.00,1518.25,1518.00,1518.25,356,696,1052.00
02/12/2013,12:26,1518.25,1518.75,1518.25,1518.50,4062,998,5060.00
02/12/2013,12:27,1518.50,1518.50,1518.25,1518.50,904,280,1184.00
02/12/2013,12:28,1518.50,1518.75,1518.50,1518.75,559,1832,2391.00
02/12/2013,12:29,1518.75,1519.00,1518.50,1518.50,1781,1978,3759.00
02/12/2013,12:30,1518.50,1518.75,1518.50,1518.75,21,857,878.00
02/12/2013,12:31,1518.75,1518.75,1518.50,1518.50,927,147,1074.00
02/12/2013,12:32,1518.50,1518.75,1518.50,1518.50,38,1060,1098.00
02/12/2013,12:33,1518.50,1518.50,1518.25,1518.50,173,431,604.00
02/12/2013,12:34,1518.25,1518.50,1518.25,1518.25,121,383,504.00
02/12/2013,12:35,1518.25,1518.50,1518.00,1518.25,376,2099,2475.00
02/12/2013,12:36,1518.25,1518.50,1518.00,1518.25,1554,2430,3984.00
02/12/2013,12:37,1518.25,1518.50,1518.00,1518.25,434,729,1163.00
02/12/2013,12:38,1518.25,1518.50,1518.25,1518.25,12,1158,1170.00
02/12/2013,12:39,1518.25,1518.50,1518.25,1518.25,12,43,55.00
02/12/2013,12:40,1518.25,1518.50,1518.25,1518.25,289,925,1214.00
02/12/2013,12:41,1518.25,1518.50,1518.25,1518.25,8,528,536.00
02/12/2013,12:42,1518.25,1518.50,1518.25,1518.50,10,1757,1767.00
02/12/2013,12:43,1518.50,1518.50,1518.25,1518.25,3,85,88.00
02/12/2013,12:44,1518.25,1518.50,1518.00,1518.25,106,1932,2038.00
02/12/2013,12:45,1518.00,1518.25,1518.00,1518.25,1327,120,1447.00
02/12/2013,12:46,1518.25,1518.25,1518.00,1518.00,469,31,500.00
02/12/2013,12:47,1518.25,1518.25,1518.00,1518.25,67,17,84.00
02/12/2013,12:48,1518.00,1518.25,1518.00,1518.00,27,127,154.00
02/12/2013,12:49,1518.00,1518.25,1518.00,1518.00,40,879,919.00
02/12/2013,12:50,1518.00,1518.25,1518.00,1518.00,115,161,276.00
02/12/2013,12:51,1518.25,1518.25,1517.75,1517.75,172,1087,1259.00
02/12/2013,12:52,1517.75,1518.00,1517.75,1517.75,19,626,645.00
02/12/2013,12:53,1517.75,1518.00,1517.50,1517.75,24,1200,1224.00
02/12/2013,12:54,1517.75,1517.75,1517.50,1517.75,414,274,688.00
02/12/2013,12:55,1517.75,1517.75,1517.25,1517.50,41,2033,2074.00
02/12/2013,12:56,1517.25,1517.75,1517.25,1517.50,1625,790,2415.00
02/12/2013,12:57,1517.25,1517.50,1517.25,1517.25,458,288,746.00
02/12/2013,12:58,1517.50,1517.50,1517.00,1517.50,307,1963,2270.00
02/12/2013,12:59,1517.25,1517.50,1517.25,1517.50,33,114,147.00
02/12/2013,13:00,1517.25,1517.50,1517.25,1517.50,52,57,109.00
02/12/2013,13:01,1517.50,1517.50,1517.25,1517.50,45,246,291.00
02/12/2013,13:02,1517.25,1517.50,1517.00,1517.50,536,861,1397.00
02/12/2013,13:03,1517.25,1517.75,1517.25,1517.50,1406,341,1747.00
02/12/2013,13:04,1517.25,1517.50,1517.25,1517.50,82,392,474.00
02/12/2013,13:05,1517.50,1517.75,1517.25,1517.50,1194,306,1500.00
02/12/2013,13:06,1517.25,1517.50,1517.25,1517.50,113,110,223.00
02/12/2013,13:07,1517.50,1517.50,1517.25,1517.25,121,32,153.00
02/12/2013,13:08,1517.25,1517.50,1517.25,1517.25,10,105,115.00
02/12/2013,13:09,1517.25,1517.50,1517.25,1517.25,4,19,23.00
02/12/2013,13:10,1517.50,1517.50,1517.25,1517.25,30,990,1020.00
02/12/2013,13:11,1517.25,1517.50,1517.00,1517.25,132,1211,1343.00
02/12/2013,13:12,1517.25,1517.25,1517.00,1517.00,253,263,516.00
02/12/2013,13:13,1517.00,1517.50,1517.00,1517.25,1135,959,2094.00
02/12/2013,13:14,1517.50,1517.50,1517.00,1517.00,391,937,1328.00
02/12/2013,13:15,1517.00,1517.25,1516.75,1516.75,372,2177,2549.00
02/12/2013,13:16,1517.00,1517.25,1516.75,1517.25,395,129,524.00
02/12/2013,13:17,1517.00,1517.50,1517.00,1517.25,1432,93,1525.00
02/12/2013,13:18,1517.25,1517.50,1517.25,1517.25,45,278,323.00
02/12/2013,13:19,1517.25,1517.50,1517.25,1517.25,61,650,711.00
02/12/2013,13:20,1517.25,1517.50,1517.25,1517.25,42,103,145.00
02/12/2013,13:21,1517.50,1517.50,1517.25,1517.25,21,365,386.00
02/12/2013,13:22,1517.25,1517.50,1517.00,1517.00,443,583,1026.00
02/12/2013,13:23,1517.25,1517.25,1516.75,1516.75,36,798,834.00
02/12/2013,13:24,1516.75,1517.00,1516.75,1516.75,18,233,251.00
02/12/2013,13:25,1516.75,1517.00,1516.50,1516.75,79,1561,1640.00
02/12/2013,13:26,1516.50,1516.75,1516.25,1516.25,735,2961,3696.00
02/12/2013,13:27,1516.50,1517.00,1516.50,1516.50,1615,560,2175.00
02/12/2013,13:28,1516.50,1516.75,1516.50,1516.75,623,301,924.00
02/12/2013,13:29,1516.75,1516.75,1516.50,1516.75,812,104,916.00
02/12/2013,13:30,1516.50,1516.75,1516.50,1516.50,38,118,156.00
02/12/2013,13:31,1516.50,1517.00,1516.50,1516.75,684,662,1346.00
02/12/2013,13:32,1516.75,1517.00,1516.75,1517.00,23,164,187.00
02/12/2013,13:33,1517.00,1517.00,1516.75,1516.75,16,732,748.00
02/12/2013,13:34,1517.00,1517.00,1516.75,1516.75,22,575,597.00
02/12/2013,13:35,1516.75,1517.00,1516.75,1517.00,49,249,298.00
02/12/2013,13:36,1517.00,1517.25,1516.75,1517.00,1095,140,1235.00
02/12/2013,13:37,1517.25,1517.25,1516.75,1516.75,68,932,1000.00
02/12/2013,13:38,1517.00,1517.00,1516.75,1516.75,15,98,113.00
02/12/2013,13:39,1516.75,1517.00,1516.75,1517.00,291,86,377.00
02/12/2013,13:40,1517.00,1517.00,1516.75,1516.75,914,179,1093.00
02/12/2013,13:41,1516.75,1517.25,1516.75,1516.75,329,200,529.00
02/12/2013,13:42,1516.75,1517.00,1516.75,1517.00,818,711,1529.00
02/12/2013,13:43,1517.00,1517.00,1516.50,1516.75,360,473,833.00
02/12/2013,13:44,1516.75,1517.00,1516.75,1517.00,1621,63,1684.00
02/12/2013,13:45,1517.00,1517.25,1516.75,1517.00,346,465,811.00
02/12/2013,13:46,1517.00,1517.25,1517.00,1517.00,768,342,1110.00
02/12/2013,13:47,1517.00,1517.25,1517.00,1517.00,14,102,116.00
02/12/2013,13:48,1517.00,1517.25,1517.00,1517.00,60,338,398.00
02/12/2013,13:49,1517.25,1517.25,1516.75,1516.75,36,438,474.00
02/12/2013,13:50,1516.75,1517.25,1516.75,1517.00,487,287,774.00
02/12/2013,13:51,1516.75,1517.00,1516.75,1516.75,11,565,576.00
02/12/2013,13:52,1516.75,1517.25,1516.75,1516.75,920,523,1443.00
02/12/2013,13:53,1517.00,1517.25,1516.75,1517.25,708,300,1008.00
02/12/2013,13:54,1517.00,1517.25,1517.00,1517.00,388,95,483.00
02/12/2013,13:55,1517.00,1517.25,1517.00,1517.00,30,83,113.00
02/12/2013,13:56,1517.00,1517.25,1517.00,1517.00,96,1662,1758.00
02/12/2013,13:57,1517.00,1517.25,1516.75,1516.75,118,558,676.00
02/12/2013,13:58,1516.75,1517.25,1516.75,1517.00,432,457,889.00
02/12/2013,13:59,1517.00,1517.00,1516.75,1516.75,299,361,660.00
02/12/2013,14:00,1516.75,1517.00,1516.50,1516.75,411,1004,1415.00
02/12/2013,14:01,1516.75,1516.75,1516.50,1516.50,337,125,462.00
02/12/2013,14:02,1516.50,1516.75,1516.50,1516.75,1211,108,1319.00
02/12/2013,14:03,1516.50,1516.75,1516.50,1516.75,133,112,245.00
02/12/2013,14:04,1516.50,1516.75,1516.25,1516.25,1164,1906,3070.00
02/12/2013,14:05,1516.25,1516.50,1515.75,1515.75,523,2812,3335.00
02/12/2013,14:06,1516.00,1516.50,1515.75,1516.25,2777,831,3608.00
02/12/2013,14:07,1516.25,1516.50,1516.00,1516.00,1481,745,2226.00
02/12/2013,14:08,1516.00,1516.25,1515.75,1516.00,490,708,1198.00
02/12/2013,14:09,1516.00,1516.25,1515.75,1516.00,1377,112,1489.00
02/12/2013,14:10,1516.00,1516.25,1516.00,1516.00,38,125,163.00
02/12/2013,14:11,1516.00,1516.25,1516.00,1516.00,1161,126,1287.00
02/12/2013,14:12,1516.25,1516.50,1516.00,1516.00,659,1252,1911.00
02/12/2013,14:13,1516.00,1516.50,1516.00,1516.00,334,558,892.00
02/12/2013,14:14,1516.25,1516.25,1515.75,1516.00,1421,1098,2519.00
02/12/2013,14:15,1516.00,1516.00,1515.75,1515.75,509,218,727.00
02/12/2013,14:16,1516.00,1516.25,1515.75,1515.75,1266,452,1718.00
02/12/2013,14:17,1516.00,1516.00,1515.75,1515.75,725,75,800.00
02/12/2013,14:18,1515.75,1516.00,1515.75,1515.75,146,101,247.00
02/12/2013,14:19,1516.00,1516.25,1515.75,1516.00,997,1483,2480.00
02/12/2013,14:20,1516.00,1516.25,1515.75,1516.25,622,107,729.00
02/12/2013,14:21,1516.00,1516.50,1516.00,1516.25,456,111,567.00
02/12/2013,14:22,1516.25,1516.50,1516.00,1516.00,27,2012,2039.00
02/12/2013,14:23,1516.00,1516.25,1516.00,1516.00,37,212,249.00
02/12/2013,14:24,1516.25,1516.25,1516.00,1516.25,1044,121,1165.00
02/12/2013,14:25,1516.00,1516.25,1516.00,1516.00,75,83,158.00
02/12/2013,14:26,1516.25,1516.25,1516.00,1516.00,28,191,219.00
02/12/2013,14:27,1516.00,1516.25,1515.75,1516.00,236,926,1162.00
02/12/2013,14:28,1516.00,1516.25,1516.00,1516.25,45,250,295.00
02/12/2013,14:29,1516.00,1516.50,1516.00,1516.25,2556,370,2926.00
02/12/2013,14:30,1516.50,1516.50,1516.25,1516.50,45,257,302.00
02/12/2013,14:31,1516.25,1516.50,1516.00,1516.00,749,491,1240.00
02/12/2013,14:32,1516.00,1516.50,1516.00,1516.25,880,949,1829.00
02/12/2013,14:33,1516.25,1516.75,1516.25,1516.50,2047,273,2320.00
02/12/2013,14:34,1516.50,1516.75,1516.25,1516.50,426,159,585.00
02/12/2013,14:35,1516.75,1516.75,1516.50,1516.75,1015,1191,2206.00
02/12/2013,14:36,1516.50,1516.75,1516.50,1516.50,19,205,224.00
02/12/2013,14:37,1516.50,1516.75,1516.25,1516.50,2421,2579,5000.00
02/12/2013,14:38,1516.50,1516.75,1516.50,1516.75,2099,100,2199.00
02/12/2013,14:39,1516.50,1516.75,1515.75,1516.00,722,8526,9248.00
02/12/2013,14:40,1515.75,1516.50,1515.75,1516.25,3290,1077,4367.00
02/12/2013,14:41,1516.25,1516.75,1516.00,1516.00,1211,1049,2260.00
02/12/2013,14:42,1516.00,1516.50,1516.00,1516.25,1315,386,1701.00
02/12/2013,14:43,1516.25,1516.50,1515.75,1515.75,1521,3784,5305.00
02/12/2013,14:44,1515.75,1516.50,1515.75,1516.50,4287,199,4486.00
02/12/2013,14:45,1516.25,1516.25,1516.00,1516.00,1200,1349,2549.00
02/12/2013,14:46,1516.00,1516.00,1515.00,1515.25,2839,8182,11021.00
02/12/2013,14:47,1515.00,1515.75,1515.00,1515.50,3120,3290,6410.00
02/12/2013,14:48,1515.50,1516.25,1515.50,1515.75,3234,2726,5960.00
02/12/2013,14:49,1516.00,1516.00,1515.50,1515.50,1087,1892,2979.00
02/12/2013,14:50,1515.50,1515.75,1515.25,1515.25,2054,1812,3866.00
02/12/2013,14:51,1515.50,1515.75,1515.25,1515.50,3339,1596,4935.00
02/12/2013,14:52,1515.75,1516.00,1515.50,1516.00,1712,1382,3094.00
02/12/2013,14:53,1516.00,1516.00,1515.50,1516.00,1198,952,2150.00
02/12/2013,14:54,1516.00,1516.25,1515.75,1516.25,2736,1705,4441.00
02/12/2013,14:55,1516.25,1516.25,1515.75,1516.00,1811,956,2767.00
02/12/2013,14:56,1515.75,1516.00,1515.25,1515.75,4701,4217,8918.00
02/12/2013,14:57,1515.75,1516.00,1515.50,1515.75,1598,2279,3877.00
02/12/2013,14:58,1515.75,1516.00,1515.50,1516.00,553,809,1362.00
02/12/2013,14:59,1516.00,1516.25,1515.75,1515.75,3573,1307,4880.00
02/12/2013,15:00,1516.00,1516.25,1515.50,1516.00,11271,11210,22481.00
02/12/2013,15:01,1516.00,1517.25,1515.75,1517.00,12502,6648,19150.00
02/12/2013,15:02,1517.00,1517.00,1516.50,1516.75,1413,4867,6280.00
02/12/2013,15:03,1516.50,1516.75,1516.50,1516.75,1505,152,1657.00
02/12/2013,15:04,1517.00,1517.00,1516.50,1516.75,1506,1515,3021.00
02/12/2013,15:05,1517.00,1517.25,1516.75,1516.75,1499,2065,3564.00
02/12/2013,15:06,1516.75,1517.00,1516.75,1517.00,192,1154,1346.00
02/12/2013,15:07,1516.75,1517.00,1516.75,1517.00,160,344,504.00
02/12/2013,15:08,1516.75,1517.00,1516.50,1516.75,2678,1914,4592.00
02/12/2013,15:09,1517.00,1517.00,1516.75,1517.00,228,217,445.00
02/12/2013,15:10,1516.75,1517.00,1516.50,1516.50,1153,2075,3228.00
02/12/2013,15:11,1516.75,1516.75,1516.50,1516.75,114,97,211.00
02/12/2013,15:12,1516.75,1517.00,1516.50,1516.75,1553,1542,3095.00
02/12/2013,15:13,1516.50,1517.00,1516.50,1517.00,907,371,1278.00
02/12/2013,15:14,1516.75,1517.00,1516.25,1516.50,278,2986,3264.00
02/12/2013,15:15,1516.25,1516.75,1516.00,1516.50,5164,5345,10509.00
02/12/2013,15:16,1516.50,1516.50,1516.50,1516.50,188,0,188.00
02/12/2013,15:31,1516.50,1517.00,1516.25,1517.00,1047,298,1345.00
02/12/2013,15:32,1516.75,1517.00,1516.50,1516.50,62,291,353.00
02/12/2013,15:33,1516.50,1516.75,1516.50,1516.75,18,115,133.00
02/12/2013,15:34,1516.50,1516.75,1516.50,1516.50,51,118,169.00
02/12/2013,15:35,1516.50,1516.50,1516.25,1516.50,7,361,368.00
02/12/2013,15:36,1516.25,1516.50,1516.25,1516.50,86,37,123.00
02/12/2013,15:37,1516.50,1516.50,1516.25,1516.50,8,35,43.00
02/12/2013,15:38,1516.25,1516.50,1516.25,1516.25,448,23,471.00
02/12/2013,15:39,1516.50,1516.50,1516.50,1516.50,8,0,8.00
02/12/2013,15:40,1516.50,1516.75,1516.50,1516.75,415,11,426.00
02/12/2013,15:41,1516.75,1516.75,1516.75,1516.75,32,0,32.00
02/12/2013,15:42,1516.75,1517.00,1516.75,1517.00,13,0,13.00
02/12/2013,15:43,1517.00,1517.00,1516.75,1517.00,19,48,67.00
02/12/2013,15:44,1516.75,1517.00,1516.75,1517.00,28,3,31.00
02/12/2013,15:45,1516.75,1517.00,1516.75,1516.75,3,154,157.00
02/12/2013,15:46,1517.00,1517.00,1517.00,1517.00,30,0,30.00
02/12/2013,15:47,1517.00,1517.00,1516.75,1516.75,3,125,128.00
02/12/2013,15:48,1516.75,1517.00,1516.75,1516.75,3,91,94.00
02/12/2013,15:49,1516.75,1516.75,1516.50,1516.50,0,72,72.00
02/12/2013,15:50,1516.75,1516.75,1516.50,1516.50,13,2,15.00
02/12/2013,15:51,1516.75,1516.75,1516.50,1516.50,19,76,95.00
02/12/2013,15:52,1516.75,1516.75,1516.50,1516.75,31,1,32.00
02/12/2013,15:53,1516.75,1516.75,1516.50,1516.75,37,3,40.00
02/12/2013,15:54,1516.75,1516.75,1516.75,1516.75,100,0,100.00
02/12/2013,15:55,1517.00,1517.25,1516.75,1517.25,517,38,555.00
02/12/2013,15:56,1517.00,1517.25,1517.00,1517.00,1,24,25.00
02/12/2013,15:57,1517.00,1517.25,1517.00,1517.00,1,205,206.00
02/12/2013,15:58,1517.25,1517.25,1517.00,1517.00,7,31,38.00
02/12/2013,15:59,1517.25,1517.25,1516.75,1516.75,50,175,225.00
02/12/2013,16:00,1517.00,1517.50,1516.75,1517.25,767,128,895.00
02/12/2013,17:01,1517.50,1517.75,1517.50,1517.75,86,576,662.00
02/12/2013,17:02,1517.75,1517.75,1517.50,1517.75,64,177,241.00
02/12/2013,17:03,1517.75,1518.00,1517.50,1517.50,98,118,216.00
02/12/2013,17:04,1517.50,1517.75,1517.50,1517.75,12,41,53.00
02/12/2013,17:05,1517.75,1517.75,1517.50,1517.75,166,21,187.00
02/12/2013,17:06,1517.50,1517.75,1517.50,1517.50,61,20,81.00
02/12/2013,17:07,1517.75,1517.75,1517.50,1517.50,20,1,21.00
02/12/2013,17:08,1517.75,1518.00,1517.50,1518.00,52,2,54.00
02/12/2013,17:09,1518.00,1518.00,1517.50,1517.75,20,94,114.00
02/12/2013,17:10,1517.75,1517.75,1517.75,1517.75,7,0,7.00
02/12/2013,17:11,1517.75,1517.75,1517.50,1517.75,8,2,10.00
02/12/2013,17:12,1517.75,1517.75,1517.50,1517.75,6,28,34.00
02/12/2013,17:13,1517.50,1517.75,1517.50,1517.75,22,9,31.00
02/12/2013,17:14,1517.50,1517.75,1517.50,1517.75,6,139,145.00
02/12/2013,17:15,1517.75,1517.75,1517.50,1517.75,17,10,27.00
02/12/2013,17:16,1517.75,1517.75,1517.50,1517.50,8,69,77.00
02/12/2013,17:17,1517.50,1517.75,1517.50,1517.75,85,2,87.00
02/12/2013,17:18,1517.75,1517.75,1517.50,1517.75,5,3,8.00
02/12/2013,17:19,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/12/2013,17:20,1517.50,1517.50,1517.50,1517.50,0,6,6.00
02/12/2013,17:21,1517.75,1517.75,1517.50,1517.50,35,5,40.00
02/12/2013,17:22,1517.50,1517.75,1517.50,1517.75,9,5,14.00
02/12/2013,17:23,1517.75,1517.75,1517.75,1517.75,7,0,7.00
02/12/2013,17:24,1517.75,1517.75,1517.50,1517.50,20,2,22.00
02/12/2013,17:25,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/12/2013,17:26,1517.50,1517.50,1517.50,1517.50,0,7,7.00
02/12/2013,17:27,1517.50,1517.50,1517.50,1517.50,0,2,2.00
02/12/2013,17:28,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/12/2013,17:29,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/12/2013,17:30,1517.50,1517.75,1517.50,1517.75,1,2,3.00
02/12/2013,17:31,1517.75,1517.75,1517.50,1517.50,18,6,24.00
02/12/2013,17:32,1517.50,1517.50,1517.50,1517.50,0,4,4.00
02/12/2013,17:33,1517.75,1517.75,1517.50,1517.50,1,5,6.00
02/12/2013,17:34,1517.50,1517.75,1517.50,1517.75,1,5,6.00
02/12/2013,17:35,1517.75,1517.75,1517.75,1517.75,116,0,116.00
02/12/2013,17:37,1517.50,1517.75,1517.50,1517.75,1,1,2.00
02/12/2013,17:38,1517.50,1517.75,1517.50,1517.75,4,10,14.00
02/12/2013,17:39,1517.75,1517.75,1517.75,1517.75,7,0,7.00
02/12/2013,17:40,1517.50,1517.50,1517.50,1517.50,0,5,5.00
02/12/2013,17:41,1517.50,1517.75,1517.50,1517.75,22,1,23.00
02/12/2013,17:42,1517.50,1517.75,1517.50,1517.75,13,2,15.00
02/12/2013,17:43,1517.75,1517.75,1517.50,1517.75,12,20,32.00
02/12/2013,17:44,1517.50,1517.50,1517.50,1517.50,0,17,17.00
02/12/2013,17:45,1517.75,1517.75,1517.50,1517.50,18,213,231.00
02/12/2013,17:46,1517.50,1517.75,1517.50,1517.75,46,9,55.00
02/12/2013,17:47,1517.75,1517.75,1517.50,1517.50,46,18,64.00
02/12/2013,17:48,1517.75,1517.75,1517.75,1517.75,10,0,10.00
02/12/2013,17:49,1517.50,1517.75,1517.50,1517.75,5,5,10.00
02/12/2013,17:50,1517.75,1517.75,1517.75,1517.75,6,0,6.00
02/12/2013,17:51,1517.75,1517.75,1517.50,1517.50,119,1,120.00
02/12/2013,17:52,1517.75,1518.00,1517.75,1517.75,159,10,169.00
02/12/2013,17:53,1517.75,1518.00,1517.75,1518.00,105,11,116.00
02/12/2013,17:54,1517.75,1518.00,1517.75,1517.75,3,84,87.00
02/12/2013,17:55,1517.75,1518.00,1517.75,1517.75,6,17,23.00
02/12/2013,17:56,1518.00,1518.00,1517.75,1517.75,17,5,22.00
02/12/2013,17:57,1517.75,1518.00,1517.75,1517.75,1,14,15.00
02/12/2013,17:58,1518.00,1518.00,1517.75,1517.75,1,7,8.00
02/12/2013,17:59,1518.00,1518.00,1517.75,1517.75,4,28,32.00
02/12/2013,18:00,1517.75,1517.75,1517.75,1517.75,0,28,28.00
02/12/2013,18:01,1518.00,1518.00,1517.75,1517.75,18,174,192.00
02/12/2013,18:02,1517.75,1518.00,1517.50,1517.50,8,97,105.00
02/12/2013,18:03,1517.50,1517.75,1517.50,1517.50,3,75,78.00
02/12/2013,18:04,1517.50,1517.75,1517.25,1517.50,26,133,159.00
02/12/2013,18:05,1517.50,1517.75,1517.50,1517.50,56,33,89.00
02/12/2013,18:06,1517.50,1517.75,1517.50,1517.50,5,21,26.00
02/12/2013,18:07,1517.50,1517.50,1517.50,1517.50,0,77,77.00
02/12/2013,18:08,1517.50,1517.50,1517.50,1517.50,0,54,54.00
02/12/2013,18:09,1517.50,1517.75,1517.50,1517.50,18,30,48.00
02/12/2013,18:10,1517.50,1517.50,1517.50,1517.50,0,67,67.00
02/12/2013,18:11,1517.25,1517.50,1517.25,1517.25,1,193,194.00
02/12/2013,18:12,1517.25,1517.50,1517.25,1517.25,1,21,22.00
02/12/2013,18:13,1517.25,1517.50,1517.25,1517.25,2,22,24.00
02/12/2013,18:14,1517.25,1517.25,1517.25,1517.25,0,70,70.00
02/12/2013,18:15,1517.50,1517.50,1517.25,1517.25,1,16,17.00
02/12/2013,18:16,1517.25,1517.25,1517.25,1517.25,0,124,124.00
02/12/2013,18:17,1517.25,1517.50,1517.25,1517.50,1,48,49.00
02/12/2013,18:18,1517.25,1517.50,1517.25,1517.25,34,16,50.00
02/12/2013,18:19,1517.25,1517.50,1517.25,1517.25,7,18,25.00
02/12/2013,18:20,1517.25,1517.25,1517.00,1517.00,0,111,111.00
02/12/2013,18:21,1517.00,1517.00,1517.00,1517.00,0,30,30.00
02/12/2013,18:22,1517.00,1517.00,1517.00,1517.00,0,49,49.00
02/12/2013,18:23,1517.00,1517.25,1517.00,1517.25,20,19,39.00
02/12/2013,18:24,1517.00,1517.00,1517.00,1517.00,0,28,28.00
02/12/2013,18:25,1517.00,1517.25,1517.00,1517.00,25,73,98.00
02/12/2013,18:26,1517.00,1517.00,1517.00,1517.00,0,21,21.00
02/12/2013,18:27,1517.25,1517.25,1517.00,1517.00,7,19,26.00
02/12/2013,18:28,1517.00,1517.25,1517.00,1517.25,8,16,24.00
02/12/2013,18:29,1517.25,1517.25,1517.00,1517.00,9,18,27.00
02/12/2013,18:30,1517.25,1517.25,1517.00,1517.00,7,19,26.00
02/12/2013,18:31,1517.00,1517.25,1517.00,1517.25,16,19,35.00
02/12/2013,18:32,1517.25,1517.50,1517.25,1517.25,241,14,255.00
02/12/2013,18:33,1517.25,1517.25,1517.25,1517.25,0,190,190.00
02/12/2013,18:34,1517.25,1517.25,1517.00,1517.25,21,2,23.00
02/12/2013,18:35,1517.00,1517.00,1517.00,1517.00,0,7,7.00
02/12/2013,18:36,1517.00,1517.00,1517.00,1517.00,0,35,35.00
02/12/2013,18:37,1517.00,1517.25,1517.00,1517.00,24,21,45.00
02/12/2013,18:38,1517.00,1517.75,1517.00,1517.75,676,27,703.00
02/12/2013,18:39,1517.50,1517.50,1517.50,1517.50,0,4,4.00
02/12/2013,18:40,1517.50,1517.75,1517.50,1517.50,3,120,123.00
02/12/2013,18:41,1517.50,1517.75,1517.50,1517.50,1,22,23.00
02/12/2013,18:42,1517.50,1517.75,1517.50,1517.50,1,28,29.00
02/12/2013,18:43,1517.50,1517.75,1517.50,1517.75,33,82,115.00
02/12/2013,18:44,1517.50,1517.50,1517.50,1517.50,0,14,14.00
02/12/2013,18:45,1517.50,1517.75,1517.50,1517.75,62,28,90.00
02/12/2013,18:46,1517.75,1517.75,1517.50,1517.75,10,2,12.00
02/12/2013,18:47,1517.75,1517.75,1517.75,1517.75,43,0,43.00
02/12/2013,18:48,1517.75,1518.00,1517.75,1517.75,138,102,240.00
02/12/2013,18:49,1517.75,1517.75,1517.75,1517.75,0,29,29.00
02/12/2013,18:50,1517.50,1517.75,1517.50,1517.75,57,4,61.00
02/12/2013,18:51,1517.75,1517.75,1517.75,1517.75,1,0,1.00
02/12/2013,18:52,1517.50,1517.75,1517.50,1517.50,8,2,10.00
02/12/2013,18:53,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/12/2013,18:54,1517.75,1517.75,1517.50,1517.50,9,123,132.00
02/12/2013,18:55,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/12/2013,18:57,1517.75,1517.75,1517.75,1517.75,112,0,112.00
02/12/2013,18:58,1517.75,1518.00,1517.75,1518.00,10,0,10.00
02/12/2013,18:59,1518.00,1518.00,1517.75,1517.75,2,2,4.00
02/12/2013,19:00,1517.75,1517.75,1517.50,1517.50,0,159,159.00
02/12/2013,19:01,1517.50,1517.75,1517.50,1517.75,9,3,12.00
02/12/2013,19:02,1517.75,1517.75,1517.50,1517.75,26,2,28.00
02/12/2013,19:03,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/12/2013,19:04,1517.50,1517.50,1517.50,1517.50,0,7,7.00
02/12/2013,19:05,1517.50,1517.75,1517.50,1517.75,2,11,13.00
02/12/2013,19:06,1517.75,1517.75,1517.75,1517.75,8,0,8.00
02/12/2013,19:07,1517.75,1517.75,1517.50,1517.75,88,15,103.00
02/12/2013,19:08,1517.75,1517.75,1517.50,1517.75,26,3,29.00
02/12/2013,19:09,1517.50,1517.75,1517.50,1517.75,5,3,8.00
02/12/2013,19:10,1517.75,1517.75,1517.75,1517.75,7,0,7.00
02/12/2013,19:11,1517.50,1517.75,1517.50,1517.75,78,6,84.00
02/12/2013,19:12,1517.75,1517.75,1517.75,1517.75,4,0,4.00
02/12/2013,19:13,1517.50,1517.75,1517.50,1517.75,27,1,28.00
02/12/2013,19:14,1517.75,1517.75,1517.75,1517.75,71,0,71.00
02/12/2013,19:15,1517.75,1517.75,1517.75,1517.75,2,0,2.00
02/12/2013,19:16,1517.75,1517.75,1517.50,1517.50,6,10,16.00
02/12/2013,19:17,1517.50,1517.50,1517.50,1517.50,0,2,2.00
02/12/2013,19:18,1517.75,1517.75,1517.50,1517.50,7,2,9.00
02/12/2013,19:19,1517.75,1517.75,1517.75,1517.75,2,0,2.00
02/12/2013,19:20,1517.75,1517.75,1517.75,1517.75,23,0,23.00
02/12/2013,19:21,1517.50,1517.75,1517.50,1517.75,8,1,9.00
02/12/2013,19:22,1517.75,1517.75,1517.75,1517.75,5,0,5.00
02/12/2013,19:24,1517.50,1517.50,1517.50,1517.50,0,5,5.00
02/12/2013,19:25,1517.50,1517.50,1517.50,1517.50,0,3,3.00
02/12/2013,19:26,1517.75,1517.75,1517.50,1517.50,46,341,387.00
02/12/2013,19:27,1517.25,1517.50,1517.25,1517.50,79,2,81.00
02/12/2013,19:28,1517.50,1517.50,1517.25,1517.25,6,100,106.00
02/12/2013,19:29,1517.25,1517.25,1517.00,1517.25,32,84,116.00
02/12/2013,19:30,1517.25,1517.50,1517.25,1517.25,3,16,19.00
02/12/2013,19:31,1517.25,1517.25,1517.00,1517.25,20,77,97.00
02/12/2013,19:32,1517.25,1517.50,1517.25,1517.25,3,3,6.00
02/12/2013,19:33,1517.25,1517.25,1517.25,1517.25,0,2,2.00
02/12/2013,19:34,1517.25,1517.50,1517.25,1517.25,2,32,34.00
02/12/2013,19:35,1517.50,1517.50,1517.50,1517.50,17,0,17.00
02/12/2013,19:37,1517.25,1517.50,1517.00,1517.25,34,102,136.00
02/12/2013,19:38,1517.50,1517.50,1517.25,1517.50,6,68,74.00
02/12/2013,19:39,1517.50,1517.50,1517.50,1517.50,4,0,4.00
02/12/2013,19:40,1517.50,1517.50,1517.50,1517.50,3,0,3.00
02/12/2013,19:41,1517.25,1517.50,1517.25,1517.50,3,2,5.00
02/12/2013,19:42,1517.25,1517.50,1517.25,1517.25,4,25,29.00
02/12/2013,19:43,1517.25,1517.25,1517.25,1517.25,0,9,9.00
02/12/2013,19:44,1517.25,1517.25,1517.25,1517.25,0,29,29.00
02/12/2013,19:45,1517.00,1517.25,1517.00,1517.25,97,1,98.00
02/12/2013,19:46,1517.25,1517.50,1517.25,1517.25,44,2,46.00
02/12/2013,19:47,1517.25,1517.25,1517.25,1517.25,0,4,4.00
02/12/2013,19:48,1517.25,1517.25,1517.00,1517.00,0,19,19.00
02/12/2013,19:49,1517.00,1517.25,1517.00,1517.25,6,6,12.00
02/12/2013,19:50,1517.25,1517.25,1517.00,1517.25,60,9,69.00
02/12/2013,19:51,1517.25,1517.50,1517.25,1517.50,15,0,15.00
02/12/2013,19:52,1517.50,1517.50,1517.50,1517.50,3,0,3.00
02/12/2013,19:53,1517.25,1517.50,1517.25,1517.50,3,5,8.00
02/12/2013,19:54,1517.50,1517.50,1517.25,1517.50,4,2,6.00
02/12/2013,19:55,1517.50,1517.50,1517.50,1517.50,10,0,10.00
02/12/2013,19:56,1517.50,1517.75,1517.50,1517.50,120,18,138.00
02/12/2013,19:57,1517.50,1517.75,1517.50,1517.75,12,1,13.00
02/12/2013,19:58,1517.75,1517.75,1517.75,1517.75,3,0,3.00
02/12/2013,19:59,1517.75,1517.75,1517.50,1517.75,7,2,9.00
02/12/2013,20:00,1517.50,1517.75,1517.50,1517.75,3,1,4.00
02/12/2013,20:01,1517.50,1517.75,1517.50,1517.50,1,84,85.00
02/12/2013,20:02,1517.50,1517.50,1517.50,1517.50,0,17,17.00
02/12/2013,20:03,1517.50,1517.75,1517.50,1517.75,1,133,134.00
02/12/2013,20:04,1517.50,1517.50,1517.50,1517.50,0,160,160.00
02/12/2013,20:05,1517.50,1517.75,1517.50,1517.50,3,98,101.00
02/12/2013,20:06,1517.50,1517.75,1517.50,1517.50,1,10,11.00
02/12/2013,20:07,1517.50,1517.75,1517.50,1517.75,3,3,6.00
02/12/2013,20:08,1517.75,1517.75,1517.75,1517.75,357,0,357.00
02/12/2013,20:09,1517.75,1518.00,1517.75,1518.00,7,11,18.00
02/12/2013,20:10,1518.00,1518.00,1517.75,1518.00,45,20,65.00
02/12/2013,20:11,1518.00,1518.00,1518.00,1518.00,3,0,3.00
02/12/2013,20:12,1518.00,1518.00,1517.75,1517.75,14,1,15.00
02/12/2013,20:13,1518.00,1518.00,1517.75,1518.00,5,1,6.00
02/12/2013,20:14,1517.75,1518.00,1517.75,1517.75,2,11,13.00
02/12/2013,20:15,1517.75,1518.00,1517.75,1517.75,3,127,130.00
02/12/2013,20:16,1517.75,1518.00,1517.75,1517.75,22,77,99.00
02/12/2013,20:17,1517.75,1518.00,1517.75,1518.00,3,16,19.00
02/12/2013,20:18,1518.00,1518.00,1517.75,1517.75,32,1,33.00
02/12/2013,20:19,1517.75,1518.00,1517.75,1518.00,18,7,25.00
02/12/2013,20:20,1517.75,1518.00,1517.75,1518.00,15,10,25.00
02/12/2013,20:21,1517.75,1518.00,1517.75,1518.00,2,1,3.00
02/12/2013,20:22,1517.75,1518.00,1517.75,1518.00,23,22,45.00
02/12/2013,20:23,1517.75,1518.00,1517.75,1518.00,40,16,56.00
02/12/2013,20:24,1518.00,1518.00,1517.75,1518.00,4,13,17.00
02/12/2013,20:25,1517.75,1518.00,1517.75,1518.00,3,25,28.00
02/12/2013,20:26,1518.00,1518.00,1518.00,1518.00,6,0,6.00
02/12/2013,20:27,1518.00,1518.00,1517.75,1518.00,6,8,14.00
02/12/2013,20:28,1517.75,1518.00,1517.75,1518.00,45,5,50.00
02/12/2013,20:29,1517.75,1518.00,1517.75,1518.00,9,1,10.00
02/12/2013,20:30,1517.75,1518.25,1517.75,1518.00,354,4,358.00
02/12/2013,20:31,1518.25,1518.25,1518.00,1518.00,3,71,74.00
02/12/2013,20:32,1518.00,1518.00,1518.00,1518.00,0,10,10.00
02/12/2013,20:33,1517.75,1518.00,1517.75,1518.00,2,2,4.00
02/12/2013,20:34,1518.00,1518.00,1518.00,1518.00,18,0,18.00
02/12/2013,20:35,1518.00,1518.00,1518.00,1518.00,1,0,1.00
02/12/2013,20:36,1518.00,1518.00,1518.00,1518.00,30,0,30.00
02/12/2013,20:37,1517.75,1518.00,1517.75,1518.00,9,1,10.00
02/12/2013,20:39,1518.00,1518.00,1517.75,1517.75,14,3,17.00
02/12/2013,20:40,1517.75,1518.00,1517.75,1518.00,4,1,5.00
02/12/2013,20:41,1517.75,1518.00,1517.75,1518.00,4,1,5.00
02/12/2013,20:42,1517.75,1518.00,1517.75,1517.75,7,4,11.00
02/12/2013,20:43,1518.00,1518.00,1518.00,1518.00,77,0,77.00
02/12/2013,20:44,1518.00,1518.25,1518.00,1518.00,95,71,166.00
02/12/2013,20:45,1517.75,1518.00,1517.75,1518.00,1,1,2.00
02/12/2013,20:46,1518.00,1518.25,1518.00,1518.00,75,6,81.00
02/12/2013,20:47,1518.00,1518.00,1518.00,1518.00,0,87,87.00
02/12/2013,20:48,1518.00,1518.00,1518.00,1518.00,0,249,249.00
02/12/2013,20:49,1517.75,1518.00,1517.75,1518.00,36,7,43.00
02/12/2013,20:50,1518.00,1518.00,1518.00,1518.00,10,0,10.00
02/12/2013,20:51,1517.75,1517.75,1517.75,1517.75,0,1,1.00
02/12/2013,20:52,1518.00,1518.00,1518.00,1518.00,10,0,10.00
02/12/2013,20:53,1517.75,1518.00,1517.50,1517.50,1,331,332.00
02/12/2013,20:54,1517.75,1517.75,1517.75,1517.75,24,0,24.00
02/12/2013,20:55,1517.50,1517.75,1517.50,1517.75,8,3,11.00
02/12/2013,20:56,1517.75,1517.75,1517.50,1517.50,12,4,16.00
02/12/2013,20:57,1517.50,1517.75,1517.50,1517.75,4,1,5.00
02/12/2013,20:58,1517.75,1517.75,1517.75,1517.75,8,0,8.00
02/12/2013,20:59,1517.75,1517.75,1517.50,1517.75,8,5,13.00
02/12/2013,21:00,1517.75,1517.75,1517.50,1517.50,2,25,27.00
02/12/2013,21:01,1517.50,1517.75,1517.50,1517.75,3,15,18.00
02/12/2013,21:02,1517.50,1517.75,1517.50,1517.75,5,22,27.00
02/12/2013,21:03,1517.75,1517.75,1517.50,1517.75,4,1,5.00
02/12/2013,21:04,1517.50,1517.75,1517.50,1517.75,6,19,25.00
02/12/2013,21:05,1517.75,1517.75,1517.50,1517.50,3,3,6.00
02/12/2013,21:06,1517.75,1517.75,1517.75,1517.75,1,0,1.00
02/12/2013,21:07,1517.75,1517.75,1517.75,1517.75,31,0,31.00
02/12/2013,21:08,1517.50,1517.50,1517.50,1517.50,0,134,134.00
02/12/2013,21:09,1517.50,1517.75,1517.50,1517.75,5,2,7.00
02/12/2013,21:10,1517.50,1517.75,1517.50,1517.75,7,6,13.00
02/12/2013,21:11,1517.50,1517.50,1517.50,1517.50,0,142,142.00
02/12/2013,21:12,1517.50,1517.75,1517.50,1517.50,1,25,26.00
02/12/2013,21:13,1517.50,1517.75,1517.50,1517.50,2,3,5.00
02/12/2013,21:14,1517.50,1517.75,1517.50,1517.75,18,25,43.00
02/12/2013,21:15,1517.75,1517.75,1517.75,1517.75,20,0,20.00
02/12/2013,21:16,1517.50,1517.75,1517.50,1517.75,17,2,19.00
02/12/2013,21:17,1517.75,1517.75,1517.50,1517.50,1,1,2.00
02/12/2013,21:18,1517.75,1517.75,1517.50,1517.50,21,3,24.00
02/12/2013,21:19,1517.75,1517.75,1517.75,1517.75,197,0,197.00
02/12/2013,21:20,1517.50,1517.75,1517.50,1517.75,53,2,55.00
02/12/2013,21:21,1517.75,1518.00,1517.50,1517.50,112,82,194.00
02/12/2013,21:22,1517.75,1517.75,1517.50,1517.50,3,7,10.00
02/12/2013,21:23,1517.50,1517.75,1517.50,1517.75,95,41,136.00
02/12/2013,21:24,1517.75,1517.75,1517.75,1517.75,17,0,17.00
02/12/2013,21:25,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/12/2013,21:26,1517.75,1517.75,1517.75,1517.75,1,0,1.00
02/12/2013,21:28,1517.50,1517.50,1517.50,1517.50,0,7,7.00
02/12/2013,21:29,1517.75,1517.75,1517.75,1517.75,10,0,10.00
02/12/2013,21:30,1517.75,1517.75,1517.50,1517.50,2,12,14.00
02/12/2013,21:31,1517.50,1517.75,1517.50,1517.75,191,3,194.00
02/12/2013,21:32,1517.75,1517.75,1517.75,1517.75,40,0,40.00
02/12/2013,21:33,1517.75,1517.75,1517.75,1517.75,10,0,10.00
02/12/2013,21:34,1517.75,1517.75,1517.75,1517.75,1,0,1.00
02/12/2013,21:35,1518.00,1518.00,1517.75,1517.75,6,15,21.00
02/12/2013,21:36,1517.75,1517.75,1517.75,1517.75,0,102,102.00
02/12/2013,21:37,1517.75,1517.75,1517.75,1517.75,0,45,45.00
02/12/2013,21:38,1517.75,1517.75,1517.50,1517.50,0,4,4.00
02/12/2013,21:39,1517.75,1517.75,1517.75,1517.75,15,0,15.00
02/12/2013,21:40,1517.75,1517.75,1517.75,1517.75,7,0,7.00
02/12/2013,21:41,1517.75,1517.75,1517.75,1517.75,5,0,5.00
02/12/2013,21:43,1517.75,1517.75,1517.75,1517.75,1,0,1.00
02/12/2013,21:44,1517.75,1517.75,1517.50,1517.50,10,1,11.00
02/12/2013,21:45,1517.50,1517.50,1517.50,1517.50,0,5,5.00
02/12/2013,21:46,1517.50,1517.75,1517.50,1517.50,2,28,30.00
02/12/2013,21:47,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/12/2013,21:48,1517.75,1517.75,1517.75,1517.75,1,0,1.00
02/12/2013,21:49,1517.50,1517.75,1517.50,1517.75,1,1,2.00
02/12/2013,21:50,1517.75,1517.75,1517.50,1517.75,18,3,21.00
02/12/2013,21:51,1517.75,1517.75,1517.50,1517.50,6,35,41.00
02/12/2013,21:52,1517.50,1517.75,1517.50,1517.75,7,1,8.00
02/12/2013,21:53,1517.75,1517.75,1517.75,1517.75,8,0,8.00
02/12/2013,21:54,1517.75,1517.75,1517.50,1517.50,7,49,56.00
02/12/2013,21:55,1517.75,1517.75,1517.75,1517.75,4,0,4.00
02/12/2013,21:56,1517.75,1517.75,1517.75,1517.75,16,0,16.00
02/12/2013,21:57,1517.50,1517.50,1517.50,1517.50,0,136,136.00
02/12/2013,21:58,1517.50,1517.50,1517.50,1517.50,0,62,62.00
02/12/2013,21:59,1517.50,1517.50,1517.50,1517.50,0,58,58.00
02/12/2013,22:00,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/12/2013,22:01,1517.50,1517.50,1517.50,1517.50,0,47,47.00
02/12/2013,22:02,1517.50,1517.50,1517.25,1517.25,0,316,316.00
02/12/2013,22:03,1517.50,1517.50,1517.25,1517.25,10,51,61.00
02/12/2013,22:04,1517.25,1517.25,1517.25,1517.25,0,22,22.00
02/12/2013,22:05,1517.25,1517.25,1517.25,1517.25,0,3,3.00
02/12/2013,22:06,1517.50,1517.50,1517.25,1517.25,8,5,13.00
02/12/2013,22:07,1517.50,1517.50,1517.25,1517.50,12,1,13.00
02/12/2013,22:08,1517.50,1517.75,1517.50,1517.50,79,25,104.00
02/12/2013,22:09,1517.50,1517.50,1517.25,1517.50,77,75,152.00
02/12/2013,22:10,1517.50,1517.75,1517.50,1517.50,72,96,168.00
02/12/2013,22:11,1517.50,1517.50,1517.50,1517.50,0,135,135.00
02/12/2013,22:12,1517.50,1517.75,1517.25,1517.50,115,204,319.00
02/12/2013,22:13,1517.50,1517.75,1517.50,1517.75,54,29,83.00
02/12/2013,22:14,1517.50,1517.50,1517.25,1517.25,0,329,329.00
02/12/2013,22:15,1517.50,1517.50,1517.25,1517.50,15,15,30.00
02/12/2013,22:16,1517.50,1517.50,1517.25,1517.50,9,7,16.00
02/12/2013,22:17,1517.50,1517.50,1517.50,1517.50,3,0,3.00
02/12/2013,22:18,1517.50,1517.50,1517.25,1517.50,311,5,316.00
02/12/2013,22:19,1517.25,1517.50,1517.25,1517.50,112,26,138.00
02/12/2013,22:20,1517.50,1517.75,1517.50,1517.50,119,41,160.00
02/12/2013,22:21,1517.50,1517.50,1517.25,1517.50,47,14,61.00
02/12/2013,22:22,1517.75,1517.75,1517.50,1517.75,3,3,6.00
02/12/2013,22:23,1517.75,1517.75,1517.50,1517.50,2,82,84.00
02/12/2013,22:24,1517.25,1517.75,1517.25,1517.50,54,3,57.00
02/12/2013,22:25,1517.50,1517.75,1517.50,1517.75,15,116,131.00
02/12/2013,22:26,1517.75,1517.75,1517.50,1517.50,22,2,24.00
02/12/2013,22:27,1517.75,1517.75,1517.75,1517.75,9,0,9.00
02/12/2013,22:28,1517.75,1517.75,1517.50,1517.75,310,18,328.00
02/12/2013,22:29,1517.50,1517.75,1517.50,1517.75,2,1,3.00
02/12/2013,22:30,1517.75,1517.75,1517.75,1517.75,11,0,11.00
02/12/2013,22:31,1517.75,1517.75,1517.50,1517.50,13,244,257.00
02/12/2013,22:32,1517.25,1517.50,1517.25,1517.50,92,5,97.00
02/12/2013,22:33,1517.50,1517.75,1517.50,1517.75,88,0,88.00
02/12/2013,22:34,1517.50,1517.50,1517.50,1517.50,0,109,109.00
02/12/2013,22:35,1517.50,1517.50,1517.50,1517.50,0,79,79.00
02/12/2013,22:36,1517.50,1517.50,1517.50,1517.50,0,109,109.00
02/12/2013,22:37,1517.50,1517.50,1517.25,1517.25,0,126,126.00
02/12/2013,22:39,1517.50,1517.75,1517.50,1517.50,90,72,162.00
02/12/2013,22:40,1517.50,1517.50,1517.50,1517.50,0,97,97.00
02/12/2013,22:41,1517.50,1517.50,1517.50,1517.50,0,36,36.00
02/12/2013,22:42,1517.50,1517.50,1517.25,1517.25,0,55,55.00
02/12/2013,22:43,1517.50,1517.50,1517.50,1517.50,50,0,50.00
02/12/2013,22:44,1517.50,1517.50,1517.25,1517.50,8,1,9.00
02/12/2013,22:46,1517.25,1517.25,1517.25,1517.25,0,30,30.00
02/12/2013,22:47,1517.50,1517.50,1517.50,1517.50,22,0,22.00
02/12/2013,22:48,1517.50,1517.50,1517.50,1517.50,5,0,5.00
02/12/2013,22:49,1517.50,1517.50,1517.50,1517.50,13,0,13.00
02/12/2013,22:50,1517.50,1517.50,1517.50,1517.50,72,0,72.00
02/12/2013,22:51,1517.50,1517.50,1517.25,1517.25,41,1,42.00
02/12/2013,22:52,1517.50,1517.50,1517.50,1517.50,5,0,5.00
02/12/2013,22:53,1517.50,1517.50,1517.25,1517.50,13,2,15.00
02/12/2013,22:54,1517.50,1517.50,1517.50,1517.50,8,0,8.00
02/12/2013,22:55,1517.25,1517.75,1517.25,1517.50,38,55,93.00
02/12/2013,22:56,1517.50,1517.50,1517.50,1517.50,0,3,3.00
02/12/2013,22:57,1517.50,1517.50,1517.50,1517.50,0,5,5.00
02/12/2013,22:58,1517.50,1517.50,1517.25,1517.25,0,29,29.00
02/12/2013,22:59,1517.50,1517.50,1517.25,1517.50,4,3,7.00
02/12/2013,23:00,1517.50,1517.50,1517.25,1517.25,2,12,14.00
02/12/2013,23:01,1517.25,1517.50,1517.25,1517.50,4,19,23.00
02/12/2013,23:02,1517.50,1517.75,1517.50,1517.50,81,122,203.00
02/12/2013,23:03,1517.50,1517.75,1517.50,1517.75,1,77,78.00
02/12/2013,23:04,1517.50,1517.50,1517.25,1517.50,2,36,38.00
02/12/2013,23:06,1517.50,1517.50,1517.50,1517.50,89,0,89.00
02/12/2013,23:07,1517.50,1517.50,1517.25,1517.50,4,1,5.00
02/12/2013,23:09,1517.50,1517.50,1517.50,1517.50,3,0,3.00
02/12/2013,23:10,1517.50,1517.50,1517.25,1517.50,7,6,13.00
02/12/2013,23:11,1517.50,1517.75,1517.50,1517.50,76,149,225.00
02/12/2013,23:12,1517.50,1517.50,1517.50,1517.50,0,52,52.00
02/12/2013,23:13,1517.50,1517.50,1517.25,1517.25,0,83,83.00
02/12/2013,23:14,1517.50,1517.50,1517.50,1517.50,65,0,65.00
02/12/2013,23:15,1517.50,1517.50,1517.25,1517.25,3,4,7.00
02/12/2013,23:16,1517.25,1517.25,1517.25,1517.25,0,1,1.00
02/12/2013,23:18,1517.25,1517.25,1517.25,1517.25,0,351,351.00
02/12/2013,23:19,1517.25,1517.25,1517.25,1517.25,0,63,63.00
02/12/2013,23:20,1517.25,1517.25,1517.25,1517.25,0,55,55.00
02/12/2013,23:21,1517.00,1517.00,1516.75,1516.75,4,469,473.00
02/12/2013,23:22,1516.75,1517.00,1516.75,1517.00,12,4,16.00
02/12/2013,23:23,1516.75,1516.75,1516.75,1516.75,0,69,69.00
02/12/2013,23:24,1516.75,1516.75,1516.75,1516.75,0,5,5.00
02/12/2013,23:25,1516.75,1517.00,1516.50,1516.75,6,251,257.00
02/12/2013,23:26,1516.75,1516.75,1516.50,1516.75,269,15,284.00
02/12/2013,23:27,1516.75,1516.75,1516.50,1516.75,175,2,177.00
02/12/2013,23:28,1516.75,1517.00,1516.75,1517.00,10,0,10.00
02/12/2013,23:30,1516.75,1517.00,1516.75,1516.75,20,12,32.00
02/12/2013,23:31,1516.75,1516.75,1516.75,1516.75,0,254,254.00
02/12/2013,23:32,1516.75,1516.75,1516.75,1516.75,0,36,36.00
02/12/2013,23:33,1516.75,1517.00,1516.75,1517.00,1,1,2.00
02/12/2013,23:34,1516.75,1517.00,1516.75,1517.00,1,1,2.00
02/12/2013,23:35,1516.75,1516.75,1516.75,1516.75,0,14,14.00
02/12/2013,23:36,1516.75,1517.00,1516.75,1517.00,3,4,7.00
02/12/2013,23:37,1517.00,1517.00,1516.75,1516.75,1,6,7.00
02/12/2013,23:38,1517.00,1517.00,1516.75,1516.75,2,5,7.00
02/12/2013,23:39,1517.00,1517.00,1517.00,1517.00,4,0,4.00
02/12/2013,23:41,1516.75,1517.00,1516.75,1516.75,18,43,61.00
02/12/2013,23:42,1516.75,1517.00,1516.75,1517.00,10,1,11.00
02/12/2013,23:43,1516.75,1516.75,1516.75,1516.75,0,76,76.00
02/12/2013,23:44,1516.75,1516.75,1516.75,1516.75,0,12,12.00
02/12/2013,23:45,1516.75,1516.75,1516.50,1516.75,7,210,217.00
02/12/2013,23:46,1516.75,1516.75,1516.50,1516.75,15,3,18.00
02/12/2013,23:47,1516.75,1516.75,1516.75,1516.75,89,0,89.00
02/12/2013,23:48,1516.50,1516.75,1516.50,1516.50,1,6,7.00
02/12/2013,23:49,1516.75,1516.75,1516.75,1516.75,65,0,65.00
02/12/2013,23:50,1516.75,1516.75,1516.75,1516.75,17,0,17.00
02/12/2013,23:51,1516.75,1516.75,1516.50,1516.50,36,2,38.00
02/12/2013,23:52,1516.75,1516.75,1516.75,1516.75,41,0,41.00
02/12/2013,23:53,1516.75,1516.75,1516.75,1516.75,1,0,1.00
02/12/2013,23:54,1517.00,1517.00,1516.75,1516.75,14,3,17.00
02/12/2013,23:55,1516.75,1517.00,1516.75,1516.75,15,16,31.00
02/12/2013,23:56,1516.75,1517.00,1516.75,1517.00,28,4,32.00
02/12/2013,23:57,1516.75,1517.00,1516.75,1517.00,1,1,2.00
02/12/2013,23:58,1516.75,1516.75,1516.75,1516.75,0,6,6.00
02/12/2013,23:59,1517.00,1517.00,1517.00,1517.00,6,0,6.00
02/13/2013,00:00,1516.75,1516.75,1516.75,1516.75,0,11,11.00
02/13/2013,00:01,1516.75,1517.00,1516.75,1516.75,4,20,24.00
02/13/2013,00:02,1516.75,1516.75,1516.75,1516.75,0,132,132.00
02/13/2013,00:03,1516.75,1516.75,1516.75,1516.75,0,7,7.00
02/13/2013,00:04,1516.50,1516.75,1516.50,1516.75,41,50,91.00
02/13/2013,00:05,1516.75,1516.75,1516.50,1516.75,55,11,66.00
02/13/2013,00:06,1516.75,1517.00,1516.75,1517.00,59,0,59.00
02/13/2013,00:07,1516.75,1517.00,1516.75,1516.75,2,39,41.00
02/13/2013,00:08,1516.75,1517.00,1516.50,1517.00,26,7,33.00
02/13/2013,00:09,1517.00,1517.00,1517.00,1517.00,6,0,6.00
02/13/2013,00:10,1517.00,1517.00,1517.00,1517.00,22,0,22.00
02/13/2013,00:11,1517.00,1517.25,1517.00,1517.00,127,20,147.00
02/13/2013,00:12,1517.25,1517.25,1517.00,1517.00,11,95,106.00
02/13/2013,00:13,1517.00,1517.00,1516.75,1516.75,0,12,12.00
02/13/2013,00:14,1517.00,1517.00,1517.00,1517.00,66,0,66.00
02/13/2013,00:15,1517.00,1517.25,1517.00,1517.25,16,0,16.00
02/13/2013,00:16,1517.25,1517.25,1517.25,1517.25,29,0,29.00
02/13/2013,00:17,1517.25,1517.25,1517.25,1517.25,40,0,40.00
02/13/2013,00:18,1517.25,1517.25,1517.00,1517.25,8,1,9.00
02/13/2013,00:19,1517.25,1517.25,1517.25,1517.25,17,0,17.00
02/13/2013,00:20,1517.25,1517.25,1517.25,1517.25,21,0,21.00
02/13/2013,00:21,1517.00,1517.25,1517.00,1517.00,8,11,19.00
02/13/2013,00:22,1517.25,1517.25,1517.00,1517.25,71,1,72.00
02/13/2013,00:23,1517.25,1517.25,1517.25,1517.25,3,0,3.00
02/13/2013,00:24,1517.25,1517.25,1517.25,1517.25,47,0,47.00
02/13/2013,00:25,1517.50,1517.75,1517.50,1517.50,508,136,644.00
02/13/2013,00:26,1517.75,1517.75,1517.75,1517.75,11,0,11.00
02/13/2013,00:27,1517.75,1517.75,1517.75,1517.75,7,0,7.00
02/13/2013,00:28,1517.75,1517.75,1517.50,1517.75,13,11,24.00
02/13/2013,00:29,1517.50,1517.75,1517.50,1517.50,7,22,29.00
02/13/2013,00:30,1517.50,1517.75,1517.50,1517.75,10,6,16.00
02/13/2013,00:31,1517.75,1517.75,1517.50,1517.75,13,6,19.00
02/13/2013,00:32,1517.50,1517.75,1517.50,1517.75,32,7,39.00
02/13/2013,00:33,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/13/2013,00:34,1517.50,1517.50,1517.50,1517.50,0,136,136.00
02/13/2013,00:35,1517.50,1517.50,1517.00,1517.00,0,224,224.00
02/13/2013,00:36,1517.25,1517.25,1517.00,1517.25,94,41,135.00
02/13/2013,00:37,1517.50,1517.50,1517.25,1517.50,10,6,16.00
02/13/2013,00:38,1517.50,1517.50,1517.50,1517.50,8,0,8.00
02/13/2013,00:39,1517.50,1517.50,1517.25,1517.25,8,6,14.00
02/13/2013,00:40,1517.50,1517.50,1517.25,1517.25,7,16,23.00
02/13/2013,00:41,1517.50,1517.50,1517.25,1517.25,8,9,17.00
02/13/2013,00:42,1517.50,1517.50,1517.00,1517.25,86,48,134.00
02/13/2013,00:44,1517.25,1517.25,1517.25,1517.25,1,0,1.00
02/13/2013,00:45,1517.25,1517.25,1517.25,1517.25,16,0,16.00
02/13/2013,00:46,1517.25,1517.25,1517.00,1517.00,1,2,3.00
02/13/2013,00:47,1517.25,1517.50,1517.25,1517.50,31,0,31.00
02/13/2013,00:48,1517.50,1517.50,1517.25,1517.50,8,4,12.00
02/13/2013,00:49,1517.50,1517.50,1517.00,1517.00,8,51,59.00
02/13/2013,00:50,1517.00,1517.25,1517.00,1517.00,7,16,23.00
02/13/2013,00:51,1517.25,1517.25,1517.00,1517.25,10,5,15.00
02/13/2013,00:52,1517.00,1517.25,1517.00,1517.25,149,12,161.00
02/13/2013,00:53,1517.50,1517.50,1517.25,1517.25,12,12,24.00
02/13/2013,00:55,1517.25,1517.25,1517.25,1517.25,0,18,18.00
02/13/2013,00:56,1517.25,1517.25,1517.25,1517.25,0,9,9.00
02/13/2013,00:57,1517.25,1517.50,1517.25,1517.25,6,11,17.00
02/13/2013,00:58,1517.50,1517.50,1517.25,1517.25,1,30,31.00
02/13/2013,00:59,1517.25,1517.50,1517.25,1517.50,2,29,31.00
02/13/2013,01:00,1517.50,1517.50,1517.25,1517.25,8,64,72.00
02/13/2013,01:01,1517.25,1517.25,1517.00,1517.00,0,140,140.00
02/13/2013,01:02,1517.00,1517.00,1516.75,1517.00,6,55,61.00
02/13/2013,01:03,1516.75,1516.75,1516.50,1516.50,0,152,152.00
02/13/2013,01:04,1516.75,1517.00,1516.75,1516.75,39,11,50.00
02/13/2013,01:05,1517.00,1517.00,1516.75,1516.75,2,1,3.00
02/13/2013,01:06,1517.00,1517.00,1516.75,1517.00,37,1,38.00
02/13/2013,01:07,1517.00,1517.00,1517.00,1517.00,13,0,13.00
02/13/2013,01:08,1517.00,1517.25,1517.00,1517.00,117,99,216.00
02/13/2013,01:09,1517.00,1517.00,1516.75,1516.75,0,41,41.00
02/13/2013,01:10,1516.75,1517.00,1516.75,1517.00,37,1,38.00
02/13/2013,01:11,1517.00,1517.00,1516.75,1517.00,7,100,107.00
02/13/2013,01:12,1516.75,1517.00,1516.75,1517.00,15,6,21.00
02/13/2013,01:13,1516.75,1517.00,1516.75,1516.75,12,45,57.00
02/13/2013,01:14,1517.00,1517.00,1517.00,1517.00,22,0,22.00
02/13/2013,01:15,1517.00,1517.00,1516.75,1517.00,7,16,23.00
02/13/2013,01:16,1517.00,1517.00,1517.00,1517.00,24,0,24.00
02/13/2013,01:17,1516.75,1517.00,1516.75,1516.75,5,5,10.00
02/13/2013,01:18,1516.75,1516.75,1516.50,1516.50,9,153,162.00
02/13/2013,01:19,1516.50,1516.75,1516.50,1516.75,200,6,206.00
02/13/2013,01:20,1516.75,1517.00,1516.50,1517.00,103,3,106.00
02/13/2013,01:21,1516.75,1516.75,1516.75,1516.75,0,2,2.00
02/13/2013,01:22,1516.75,1516.75,1516.75,1516.75,0,1,1.00
02/13/2013,01:23,1516.75,1517.00,1516.75,1516.75,11,20,31.00
02/13/2013,01:24,1516.75,1516.75,1516.75,1516.75,0,12,12.00
02/13/2013,01:25,1517.00,1517.00,1516.75,1516.75,2,20,22.00
02/13/2013,01:26,1516.75,1517.00,1516.75,1517.00,28,4,32.00
02/13/2013,01:27,1517.00,1517.25,1517.00,1517.00,238,7,245.00
02/13/2013,01:28,1516.75,1517.25,1516.75,1517.00,22,2,24.00
02/13/2013,01:29,1517.00,1517.25,1517.00,1517.00,4,4,8.00
02/13/2013,01:30,1517.00,1517.00,1517.00,1517.00,0,155,155.00
02/13/2013,01:31,1517.00,1517.50,1517.00,1517.25,145,33,178.00
02/13/2013,01:32,1517.25,1517.25,1517.25,1517.25,0,37,37.00
02/13/2013,01:33,1517.25,1517.25,1517.25,1517.25,0,59,59.00
02/13/2013,01:34,1517.50,1517.50,1517.25,1517.25,5,5,10.00
02/13/2013,01:36,1517.50,1517.50,1517.25,1517.25,9,14,23.00
02/13/2013,01:37,1517.50,1517.50,1517.25,1517.50,14,5,19.00
02/13/2013,01:38,1517.25,1517.25,1517.25,1517.25,0,5,5.00
02/13/2013,01:39,1517.25,1517.50,1517.25,1517.25,1,17,18.00
02/13/2013,01:40,1517.25,1517.25,1517.00,1517.00,0,146,146.00
02/13/2013,01:41,1517.00,1517.25,1517.00,1517.25,7,2,9.00
02/13/2013,01:42,1517.25,1517.25,1517.00,1517.00,1,5,6.00
02/13/2013,01:43,1517.00,1517.50,1517.00,1517.50,133,12,145.00
02/13/2013,01:44,1517.50,1517.50,1517.25,1517.50,210,19,229.00
02/13/2013,01:45,1517.25,1517.75,1517.25,1517.75,459,25,484.00
02/13/2013,01:46,1518.00,1518.00,1517.75,1518.00,344,51,395.00
02/13/2013,01:47,1518.00,1518.25,1517.75,1518.00,235,127,362.00
02/13/2013,01:48,1518.00,1518.00,1517.75,1517.75,12,120,132.00
02/13/2013,01:49,1517.75,1517.75,1517.50,1517.75,97,250,347.00
02/13/2013,01:50,1517.75,1517.75,1517.50,1517.75,96,11,107.00
02/13/2013,01:51,1517.75,1517.75,1517.50,1517.50,91,1,92.00
02/13/2013,01:52,1517.75,1518.00,1517.75,1518.00,298,25,323.00
02/13/2013,01:53,1518.00,1518.25,1517.75,1517.75,131,215,346.00
02/13/2013,01:54,1517.75,1518.00,1517.75,1517.75,138,19,157.00
02/13/2013,01:55,1517.75,1518.00,1517.75,1518.00,32,82,114.00
02/13/2013,01:56,1517.75,1517.75,1517.75,1517.75,0,4,4.00
02/13/2013,01:57,1517.75,1518.00,1517.75,1518.00,4,4,8.00
02/13/2013,01:58,1518.00,1518.25,1518.00,1518.25,453,47,500.00
02/13/2013,01:59,1518.00,1518.00,1517.75,1517.75,0,222,222.00
02/13/2013,02:00,1518.00,1518.25,1518.00,1518.00,162,105,267.00
02/13/2013,02:01,1518.25,1518.25,1517.75,1518.00,595,171,766.00
02/13/2013,02:02,1517.75,1518.00,1517.50,1517.75,399,348,747.00
02/13/2013,02:03,1517.75,1517.75,1517.25,1517.50,137,517,654.00
02/13/2013,02:04,1517.50,1517.50,1517.25,1517.50,36,238,274.00
02/13/2013,02:05,1517.50,1517.75,1517.25,1517.75,329,3,332.00
02/13/2013,02:06,1517.75,1518.00,1517.50,1517.75,132,113,245.00
02/13/2013,02:07,1517.50,1517.75,1517.50,1517.50,74,5,79.00
02/13/2013,02:08,1517.75,1517.75,1516.75,1517.25,123,1018,1141.00
02/13/2013,02:09,1517.25,1517.50,1517.00,1517.25,553,133,686.00
02/13/2013,02:10,1517.25,1517.50,1517.25,1517.25,488,446,934.00
02/13/2013,02:11,1517.25,1517.50,1517.00,1517.25,157,220,377.00
02/13/2013,02:12,1517.25,1517.50,1517.25,1517.50,449,0,449.00
02/13/2013,02:13,1517.75,1517.75,1517.50,1517.50,8,252,260.00
02/13/2013,02:14,1517.50,1517.75,1517.25,1517.50,58,241,299.00
02/13/2013,02:15,1517.50,1517.75,1517.50,1517.75,266,83,349.00
02/13/2013,02:16,1517.75,1517.75,1517.50,1517.50,127,215,342.00
02/13/2013,02:17,1517.50,1517.75,1517.50,1517.75,342,53,395.00
02/13/2013,02:18,1517.75,1518.00,1517.50,1517.50,212,32,244.00
02/13/2013,02:19,1517.75,1517.75,1517.25,1517.25,52,336,388.00
02/13/2013,02:20,1517.25,1517.50,1517.00,1517.25,476,240,716.00
02/13/2013,02:21,1517.25,1517.50,1517.00,1517.25,108,40,148.00
02/13/2013,02:22,1517.25,1517.25,1517.00,1517.25,264,1,265.00
02/13/2013,02:23,1517.00,1517.25,1517.00,1517.00,2,59,61.00
02/13/2013,02:24,1517.25,1517.50,1517.00,1517.50,204,30,234.00
02/13/2013,02:25,1517.50,1517.50,1517.25,1517.25,203,28,231.00
02/13/2013,02:26,1517.50,1517.75,1517.50,1517.75,163,1,164.00
02/13/2013,02:27,1517.50,1517.50,1517.25,1517.50,201,104,305.00
02/13/2013,02:28,1517.25,1517.50,1517.25,1517.50,125,2,127.00
02/13/2013,02:29,1517.25,1517.25,1517.00,1517.25,62,239,301.00
02/13/2013,02:30,1517.25,1517.50,1517.25,1517.25,33,165,198.00
02/13/2013,02:31,1517.25,1517.50,1517.00,1517.00,2,149,151.00
02/13/2013,02:32,1517.00,1517.25,1517.00,1517.25,15,9,24.00
02/13/2013,02:33,1517.00,1517.50,1517.00,1517.00,218,101,319.00
02/13/2013,02:34,1517.25,1517.50,1517.00,1517.25,246,72,318.00
02/13/2013,02:35,1517.50,1517.50,1517.25,1517.25,1,188,189.00
02/13/2013,02:36,1517.00,1517.25,1517.00,1517.25,83,2,85.00
02/13/2013,02:37,1517.25,1517.50,1517.25,1517.25,12,93,105.00
02/13/2013,02:38,1517.25,1517.25,1517.00,1517.25,95,56,151.00
02/13/2013,02:39,1517.25,1517.50,1517.25,1517.25,56,114,170.00
02/13/2013,02:40,1517.25,1517.50,1517.25,1517.50,2,253,255.00
02/13/2013,02:41,1517.25,1518.00,1517.25,1518.00,545,163,708.00
02/13/2013,02:42,1518.00,1518.00,1517.50,1517.75,3,378,381.00
02/13/2013,02:43,1517.75,1517.75,1517.50,1517.50,18,204,222.00
02/13/2013,02:44,1517.50,1517.75,1517.50,1517.75,280,45,325.00
02/13/2013,02:45,1517.50,1517.50,1517.50,1517.50,0,110,110.00
02/13/2013,02:46,1517.50,1517.75,1517.50,1517.50,38,4,42.00
02/13/2013,02:47,1517.75,1517.75,1517.25,1517.50,25,396,421.00
02/13/2013,02:48,1517.50,1517.75,1517.25,1517.50,221,104,325.00
02/13/2013,02:49,1517.50,1517.50,1517.25,1517.50,95,545,640.00
02/13/2013,02:50,1517.25,1517.50,1516.75,1517.00,39,637,676.00
02/13/2013,02:51,1517.00,1517.25,1516.75,1516.75,121,130,251.00
02/13/2013,02:52,1516.75,1517.00,1516.75,1517.00,116,62,178.00
02/13/2013,02:53,1517.25,1517.25,1517.25,1517.25,317,0,317.00
02/13/2013,02:54,1517.50,1517.50,1517.50,1517.50,38,0,38.00
02/13/2013,02:55,1517.25,1517.50,1517.25,1517.25,1,237,238.00
02/13/2013,02:56,1517.50,1517.50,1517.25,1517.50,21,40,61.00
02/13/2013,02:57,1517.25,1517.75,1517.25,1517.75,285,1,286.00
02/13/2013,02:58,1517.75,1517.75,1517.50,1517.75,41,39,80.00
02/13/2013,02:59,1517.50,1517.75,1517.50,1517.75,11,24,35.00
02/13/2013,03:00,1517.75,1517.75,1517.50,1517.75,56,4,60.00
02/13/2013,03:01,1517.50,1518.00,1517.50,1517.75,423,230,653.00
02/13/2013,03:02,1517.75,1518.00,1517.75,1518.00,167,11,178.00
02/13/2013,03:03,1518.00,1518.00,1517.75,1517.75,287,28,315.00
02/13/2013,03:04,1518.00,1518.00,1517.75,1518.00,530,1,531.00
02/13/2013,03:05,1518.00,1518.25,1517.75,1518.00,262,41,303.00
02/13/2013,03:06,1518.00,1518.25,1518.00,1518.25,49,102,151.00
02/13/2013,03:07,1518.25,1518.50,1518.00,1518.25,413,329,742.00
02/13/2013,03:08,1518.25,1518.50,1518.25,1518.25,58,67,125.00
02/13/2013,03:09,1518.25,1518.25,1518.00,1518.25,36,13,49.00
02/13/2013,03:10,1518.00,1518.50,1518.00,1518.25,194,62,256.00
02/13/2013,03:11,1518.25,1518.50,1518.25,1518.25,112,66,178.00
02/13/2013,03:12,1518.25,1518.25,1518.00,1518.00,1,9,10.00
02/13/2013,03:13,1518.00,1518.25,1518.00,1518.25,11,2,13.00
02/13/2013,03:14,1518.00,1518.25,1518.00,1518.00,4,3,7.00
02/13/2013,03:15,1518.25,1518.25,1518.00,1518.25,236,5,241.00
02/13/2013,03:16,1518.25,1518.50,1518.25,1518.50,1092,0,1092.00
02/13/2013,03:17,1518.50,1518.75,1518.25,1518.50,325,156,481.00
02/13/2013,03:18,1518.50,1518.75,1518.50,1518.50,100,108,208.00
02/13/2013,03:19,1518.50,1518.50,1518.00,1518.50,41,327,368.00
02/13/2013,03:20,1518.25,1518.50,1518.00,1518.25,265,54,319.00
02/13/2013,03:21,1518.25,1518.50,1518.25,1518.50,260,0,260.00
02/13/2013,03:22,1518.25,1518.50,1518.25,1518.50,3,42,45.00
02/13/2013,03:23,1518.25,1518.25,1518.25,1518.25,0,174,174.00
02/13/2013,03:24,1518.00,1518.25,1518.00,1518.25,41,6,47.00
02/13/2013,03:25,1518.00,1518.00,1518.00,1518.00,0,2,2.00
02/13/2013,03:26,1518.00,1518.00,1517.75,1517.75,0,194,194.00
02/13/2013,03:27,1517.75,1518.00,1517.75,1518.00,301,3,304.00
02/13/2013,03:28,1518.00,1518.00,1518.00,1518.00,123,0,123.00
02/13/2013,03:29,1518.00,1518.00,1517.75,1518.00,203,1,204.00
02/13/2013,03:30,1518.00,1518.00,1517.75,1517.75,12,27,39.00
02/13/2013,03:31,1517.75,1518.00,1517.50,1517.50,12,186,198.00
02/13/2013,03:32,1517.50,1518.00,1517.50,1518.00,210,3,213.00
02/13/2013,03:33,1517.75,1518.00,1517.75,1518.00,4,20,24.00
02/13/2013,03:34,1517.75,1518.00,1517.75,1518.00,2,35,37.00
02/13/2013,03:35,1517.75,1518.00,1517.75,1518.00,4,1,5.00
02/13/2013,03:36,1517.75,1518.00,1517.75,1518.00,1,44,45.00
02/13/2013,03:37,1517.75,1518.00,1517.75,1518.00,438,1,439.00
02/13/2013,03:38,1518.00,1518.00,1517.75,1518.00,89,1,90.00
02/13/2013,03:39,1518.00,1518.00,1517.75,1518.00,3,21,24.00
02/13/2013,03:40,1517.75,1518.00,1517.75,1518.00,334,287,621.00
02/13/2013,03:41,1518.00,1518.00,1518.00,1518.00,125,0,125.00
02/13/2013,03:42,1518.00,1518.00,1517.75,1517.75,2,1,3.00
02/13/2013,03:43,1518.00,1518.00,1517.75,1518.00,213,2,215.00
02/13/2013,03:44,1518.00,1518.50,1518.00,1518.25,354,136,490.00
02/13/2013,03:45,1518.25,1518.25,1518.00,1518.00,206,20,226.00
02/13/2013,03:46,1518.25,1518.25,1518.00,1518.25,66,251,317.00
02/13/2013,03:47,1518.25,1518.25,1518.00,1518.00,7,345,352.00
02/13/2013,03:48,1518.00,1518.00,1517.75,1517.75,2,22,24.00
02/13/2013,03:49,1518.00,1518.00,1517.75,1517.75,3,344,347.00
02/13/2013,03:50,1517.75,1518.00,1517.50,1518.00,67,3,70.00
02/13/2013,03:51,1517.75,1517.75,1517.50,1517.75,3,300,303.00
02/13/2013,03:52,1517.75,1517.75,1517.50,1517.75,39,34,73.00
02/13/2013,03:53,1517.50,1517.75,1517.50,1517.75,229,38,267.00
02/13/2013,03:54,1517.75,1517.75,1517.50,1517.50,5,28,33.00
02/13/2013,03:55,1517.50,1517.75,1517.50,1517.50,2,3,5.00
02/13/2013,03:56,1517.50,1517.75,1517.50,1517.50,2,283,285.00
02/13/2013,03:57,1517.50,1517.50,1517.25,1517.50,204,279,483.00
02/13/2013,03:58,1517.50,1517.50,1517.50,1517.50,97,0,97.00
02/13/2013,03:59,1517.50,1517.75,1517.50,1517.75,22,121,143.00
02/13/2013,04:00,1517.50,1517.75,1517.50,1517.50,2,149,151.00
02/13/2013,04:01,1517.50,1518.00,1517.50,1517.75,84,134,218.00
02/13/2013,04:02,1517.50,1517.75,1517.50,1517.50,1,319,320.00
02/13/2013,04:03,1517.75,1517.75,1517.75,1517.75,423,0,423.00
02/13/2013,04:04,1517.75,1517.75,1517.50,1517.50,72,1,73.00
02/13/2013,04:05,1517.50,1517.75,1517.50,1517.75,83,1,84.00
02/13/2013,04:06,1517.50,1517.50,1517.50,1517.50,0,2,2.00
02/13/2013,04:07,1517.75,1517.75,1517.50,1517.75,96,1,97.00
02/13/2013,04:08,1517.75,1517.75,1517.25,1517.50,305,415,720.00
02/13/2013,04:09,1517.50,1517.50,1517.25,1517.25,30,18,48.00
02/13/2013,04:10,1517.25,1517.50,1517.25,1517.25,236,2,238.00
02/13/2013,04:11,1517.50,1517.50,1517.25,1517.50,71,1,72.00
02/13/2013,04:12,1517.75,1517.75,1517.50,1517.50,8,6,14.00
02/13/2013,04:13,1517.50,1517.50,1517.50,1517.50,0,212,212.00
02/13/2013,04:14,1517.50,1517.50,1517.50,1517.50,0,119,119.00
02/13/2013,04:15,1517.50,1517.50,1517.50,1517.50,0,348,348.00
02/13/2013,04:16,1517.25,1517.50,1517.25,1517.25,16,52,68.00
02/13/2013,04:17,1517.50,1517.50,1517.25,1517.50,8,1,9.00
02/13/2013,04:18,1517.50,1517.50,1517.25,1517.50,11,18,29.00
02/13/2013,04:19,1517.50,1517.50,1517.25,1517.50,8,518,526.00
02/13/2013,04:20,1517.25,1517.25,1517.25,1517.25,0,122,122.00
02/13/2013,04:21,1517.50,1517.50,1517.00,1517.00,35,827,862.00
02/13/2013,04:22,1517.25,1517.25,1517.00,1517.00,54,400,454.00
02/13/2013,04:23,1517.00,1517.00,1516.75,1517.00,355,261,616.00
02/13/2013,04:24,1517.00,1517.00,1517.00,1517.00,312,0,312.00
02/13/2013,04:25,1517.00,1517.25,1517.00,1517.25,89,0,89.00
02/13/2013,04:26,1517.25,1517.25,1517.00,1517.25,3,3,6.00
02/13/2013,04:27,1517.00,1517.50,1517.00,1517.25,264,149,413.00
02/13/2013,04:28,1517.25,1517.50,1517.25,1517.25,1,54,55.00
02/13/2013,04:29,1517.25,1517.25,1517.25,1517.25,0,40,40.00
02/13/2013,04:30,1517.50,1517.50,1517.25,1517.25,4,1,5.00
02/13/2013,04:31,1517.50,1517.75,1517.50,1517.50,288,270,558.00
02/13/2013,04:32,1517.25,1517.50,1517.25,1517.25,382,25,407.00
02/13/2013,04:33,1517.50,1517.75,1517.50,1517.50,176,7,183.00
02/13/2013,04:34,1517.50,1517.50,1517.00,1517.25,95,467,562.00
02/13/2013,04:35,1517.25,1517.25,1517.25,1517.25,429,0,429.00
02/13/2013,04:36,1517.25,1517.50,1517.25,1517.50,291,29,320.00
02/13/2013,04:37,1517.50,1517.50,1517.25,1517.50,238,1,239.00
02/13/2013,04:38,1517.50,1517.75,1517.50,1517.75,232,0,232.00
02/13/2013,04:39,1517.50,1517.75,1517.50,1517.75,12,307,319.00
02/13/2013,04:40,1517.75,1517.75,1517.50,1517.50,2,336,338.00
02/13/2013,04:41,1517.50,1517.75,1517.25,1517.75,345,31,376.00
02/13/2013,04:42,1517.75,1517.75,1517.50,1517.50,562,214,776.00
02/13/2013,04:43,1517.50,1517.50,1517.50,1517.50,0,40,40.00
02/13/2013,04:44,1517.50,1517.50,1517.25,1517.25,0,302,302.00
02/13/2013,04:45,1517.00,1517.50,1517.00,1517.50,271,13,284.00
02/13/2013,04:46,1517.50,1517.50,1517.25,1517.25,586,178,764.00
02/13/2013,04:47,1517.25,1517.50,1517.00,1517.25,142,55,197.00
02/13/2013,04:48,1517.50,1517.50,1517.25,1517.50,179,107,286.00
02/13/2013,04:49,1517.75,1517.75,1517.50,1517.75,314,311,625.00
02/13/2013,04:50,1517.50,1518.00,1517.50,1517.50,224,372,596.00
02/13/2013,04:51,1517.75,1517.75,1517.50,1517.50,239,5,244.00
02/13/2013,04:52,1517.50,1517.75,1517.50,1517.75,263,9,272.00
02/13/2013,04:53,1517.75,1518.00,1517.50,1517.50,140,167,307.00
02/13/2013,04:54,1517.50,1517.75,1517.50,1517.75,176,381,557.00
02/13/2013,04:55,1517.75,1518.00,1517.50,1517.50,86,764,850.00
02/13/2013,04:56,1517.50,1517.50,1517.50,1517.50,0,179,179.00
02/13/2013,04:57,1517.50,1517.50,1517.25,1517.25,1,508,509.00
02/13/2013,04:58,1517.25,1517.50,1517.00,1517.50,19,21,40.00
02/13/2013,04:59,1517.25,1517.25,1517.00,1517.25,174,41,215.00
02/13/2013,05:00,1517.25,1517.50,1517.25,1517.25,104,354,458.00
02/13/2013,05:01,1517.50,1517.50,1517.25,1517.25,9,125,134.00
02/13/2013,05:02,1517.50,1517.50,1517.50,1517.50,380,0,380.00
02/13/2013,05:03,1517.50,1517.75,1517.25,1517.75,402,151,553.00
02/13/2013,05:04,1517.75,1517.75,1517.50,1517.50,636,4,640.00
02/13/2013,05:05,1517.75,1517.75,1517.50,1517.75,321,34,355.00
02/13/2013,05:06,1517.75,1518.00,1517.50,1517.75,10,89,99.00
02/13/2013,05:07,1517.75,1517.75,1517.75,1517.75,103,0,103.00
02/13/2013,05:08,1517.75,1517.75,1517.50,1517.75,227,156,383.00
02/13/2013,05:09,1517.75,1517.75,1517.50,1517.50,105,18,123.00
02/13/2013,05:10,1517.75,1517.75,1517.75,1517.75,9,0,9.00
02/13/2013,05:11,1517.50,1517.50,1517.50,1517.50,0,303,303.00
02/13/2013,05:12,1517.50,1517.50,1517.50,1517.50,0,325,325.00
02/13/2013,05:13,1517.50,1517.75,1517.50,1517.50,2,252,254.00
02/13/2013,05:14,1517.50,1517.75,1517.50,1517.75,271,70,341.00
02/13/2013,05:15,1517.75,1517.75,1517.75,1517.75,348,0,348.00
02/13/2013,05:16,1517.75,1518.00,1517.75,1517.75,392,65,457.00
02/13/2013,05:17,1517.75,1517.75,1517.75,1517.75,0,13,13.00
02/13/2013,05:18,1517.50,1517.50,1517.25,1517.50,189,90,279.00
02/13/2013,05:19,1517.50,1517.50,1517.25,1517.50,240,2,242.00
02/13/2013,05:20,1517.50,1517.50,1517.50,1517.50,113,0,113.00
02/13/2013,05:21,1517.25,1517.50,1517.25,1517.50,106,1,107.00
02/13/2013,05:22,1517.50,1517.75,1517.50,1517.75,6,0,6.00
02/13/2013,05:23,1517.50,1517.75,1517.50,1517.75,218,3,221.00
02/13/2013,05:24,1517.75,1517.75,1517.75,1517.75,225,0,225.00
02/13/2013,05:25,1517.75,1517.75,1517.75,1517.75,7,0,7.00
02/13/2013,05:26,1517.75,1517.75,1517.50,1517.75,7,365,372.00
02/13/2013,05:27,1517.75,1518.00,1517.75,1518.00,204,0,204.00
02/13/2013,05:28,1518.00,1518.00,1517.75,1518.00,460,77,537.00
02/13/2013,05:29,1518.00,1518.25,1518.00,1518.25,596,24,620.00
02/13/2013,05:30,1518.00,1518.25,1518.00,1518.25,129,9,138.00
02/13/2013,05:31,1518.25,1518.25,1518.25,1518.25,228,0,228.00
02/13/2013,05:32,1518.25,1518.50,1518.00,1518.50,309,13,322.00
02/13/2013,05:33,1518.50,1518.50,1518.25,1518.50,378,2,380.00
02/13/2013,05:34,1518.50,1518.75,1518.25,1518.50,328,219,547.00
02/13/2013,05:35,1518.50,1518.75,1518.25,1518.75,156,2,158.00
02/13/2013,05:36,1518.50,1518.75,1518.50,1518.75,490,140,630.00
02/13/2013,05:37,1518.75,1518.75,1518.50,1518.75,62,4,66.00
02/13/2013,05:38,1518.50,1518.75,1518.50,1518.50,159,19,178.00
02/13/2013,05:39,1518.75,1518.75,1518.50,1518.75,209,3,212.00
02/13/2013,05:40,1518.75,1519.00,1518.50,1518.75,307,248,555.00
02/13/2013,05:41,1518.75,1518.75,1518.75,1518.75,103,0,103.00
02/13/2013,05:42,1518.75,1518.75,1518.25,1518.25,30,352,382.00
02/13/2013,05:43,1518.50,1518.50,1518.25,1518.25,156,262,418.00
02/13/2013,05:44,1518.25,1518.25,1518.00,1518.25,239,233,472.00
02/13/2013,05:45,1518.25,1518.50,1518.25,1518.25,147,1,148.00
02/13/2013,05:46,1518.25,1518.50,1518.25,1518.50,4,10,14.00
02/13/2013,05:47,1518.50,1518.50,1518.25,1518.50,579,5,584.00
02/13/2013,05:48,1518.50,1518.50,1518.25,1518.50,115,32,147.00
02/13/2013,05:49,1518.50,1518.50,1518.25,1518.50,19,1,20.00
02/13/2013,05:50,1518.50,1518.50,1518.25,1518.25,403,75,478.00
02/13/2013,05:51,1518.25,1518.50,1518.00,1518.50,457,236,693.00
02/13/2013,05:52,1518.50,1518.50,1518.25,1518.50,1194,2,1196.00
02/13/2013,05:53,1518.50,1518.50,1518.25,1518.25,22,13,35.00
02/13/2013,05:54,1518.50,1518.50,1518.25,1518.25,55,12,67.00
02/13/2013,05:55,1518.25,1518.50,1518.25,1518.25,4,22,26.00
02/13/2013,05:56,1518.50,1519.25,1518.50,1519.00,2085,780,2865.00
02/13/2013,05:57,1519.00,1519.25,1519.00,1519.00,135,425,560.00
02/13/2013,05:58,1519.00,1519.25,1518.75,1519.00,302,260,562.00
02/13/2013,05:59,1519.25,1519.25,1519.00,1519.25,30,152,182.00
02/13/2013,06:00,1519.00,1519.25,1519.00,1519.00,2,244,246.00
02/13/2013,06:01,1519.25,1519.25,1519.00,1519.00,21,103,124.00
02/13/2013,06:02,1519.00,1519.25,1519.00,1519.00,116,27,143.00
02/13/2013,06:03,1519.00,1519.25,1519.00,1519.00,9,361,370.00
02/13/2013,06:04,1519.00,1519.25,1519.00,1519.00,60,84,144.00
02/13/2013,06:05,1519.00,1519.25,1519.00,1519.00,40,46,86.00
02/13/2013,06:06,1519.25,1519.50,1519.25,1519.25,1047,293,1340.00
02/13/2013,06:07,1519.25,1519.25,1519.00,1519.25,46,234,280.00
02/13/2013,06:08,1519.25,1519.50,1519.00,1519.25,338,202,540.00
02/13/2013,06:09,1519.25,1519.25,1519.00,1519.00,292,43,335.00
02/13/2013,06:10,1519.25,1519.25,1519.00,1519.00,330,26,356.00
02/13/2013,06:11,1519.00,1519.25,1519.00,1519.25,6,11,17.00
02/13/2013,06:12,1519.00,1519.25,1519.00,1519.00,17,22,39.00
02/13/2013,06:13,1519.25,1519.25,1519.00,1519.00,19,16,35.00
02/13/2013,06:14,1519.00,1519.25,1519.00,1519.00,1,30,31.00
02/13/2013,06:15,1519.00,1519.25,1519.00,1519.25,276,33,309.00
02/13/2013,06:16,1519.25,1519.50,1519.00,1519.25,607,310,917.00
02/13/2013,06:17,1519.25,1519.25,1519.00,1519.25,24,9,33.00
02/13/2013,06:18,1519.00,1519.25,1519.00,1519.25,21,37,58.00
02/13/2013,06:19,1519.00,1519.00,1518.75,1519.00,10,465,475.00
02/13/2013,06:20,1519.00,1519.25,1519.00,1519.00,989,13,1002.00
02/13/2013,06:21,1519.00,1519.50,1519.00,1519.50,494,17,511.00
02/13/2013,06:22,1519.25,1519.25,1519.00,1519.00,0,205,205.00
02/13/2013,06:23,1519.00,1519.25,1519.00,1519.25,696,53,749.00
02/13/2013,06:24,1519.25,1519.25,1519.00,1519.00,9,474,483.00
02/13/2013,06:25,1519.00,1519.25,1519.00,1519.25,21,58,79.00
02/13/2013,06:26,1519.00,1519.25,1519.00,1519.00,2,38,40.00
02/13/2013,06:27,1519.00,1519.25,1519.00,1519.00,9,39,48.00
02/13/2013,06:28,1519.00,1519.25,1519.00,1519.25,136,192,328.00
02/13/2013,06:29,1519.25,1519.25,1519.00,1519.25,54,141,195.00
02/13/2013,06:30,1519.25,1519.75,1519.25,1519.50,2330,663,2993.00
02/13/2013,06:31,1519.50,1519.75,1519.25,1519.75,448,93,541.00
02/13/2013,06:32,1519.50,1519.75,1519.50,1519.75,83,75,158.00
02/13/2013,06:33,1519.75,1519.75,1519.50,1519.50,4,822,826.00
02/13/2013,06:34,1519.50,1519.75,1519.25,1519.50,300,372,672.00
02/13/2013,06:35,1519.50,1519.75,1519.25,1519.50,192,205,397.00
02/13/2013,06:36,1519.50,1519.75,1519.50,1519.50,19,455,474.00
02/13/2013,06:37,1519.50,1519.50,1519.25,1519.25,44,152,196.00
02/13/2013,06:38,1519.50,1519.50,1519.25,1519.50,44,535,579.00
02/13/2013,06:39,1519.25,1519.50,1519.25,1519.50,245,24,269.00
02/13/2013,06:40,1519.50,1519.75,1519.25,1519.50,334,62,396.00
02/13/2013,06:41,1519.75,1519.75,1519.25,1519.50,13,425,438.00
02/13/2013,06:42,1519.50,1519.50,1519.25,1519.50,426,30,456.00
02/13/2013,06:43,1519.50,1519.75,1519.50,1519.50,44,121,165.00
02/13/2013,06:44,1519.50,1519.75,1519.50,1519.50,261,46,307.00
02/13/2013,06:45,1519.50,1519.75,1519.50,1519.75,812,214,1026.00
02/13/2013,06:46,1519.50,1519.75,1519.50,1519.75,367,20,387.00
02/13/2013,06:47,1519.50,1519.75,1519.25,1519.25,19,344,363.00
02/13/2013,06:48,1519.25,1519.25,1519.00,1519.00,611,1040,1651.00
02/13/2013,06:49,1519.00,1519.25,1519.00,1519.00,47,943,990.00
02/13/2013,06:50,1519.00,1519.25,1519.00,1519.00,81,136,217.00
02/13/2013,06:51,1519.00,1519.50,1519.00,1519.00,363,266,629.00
02/13/2013,06:52,1519.25,1519.25,1518.75,1519.25,226,238,464.00
02/13/2013,06:53,1519.25,1519.25,1519.00,1519.00,25,5,30.00
02/13/2013,06:54,1519.00,1519.25,1519.00,1519.25,19,3,22.00
02/13/2013,06:55,1519.25,1519.25,1519.00,1519.00,14,4,18.00
02/13/2013,06:56,1519.25,1519.25,1519.00,1519.25,647,11,658.00
02/13/2013,06:57,1519.25,1519.25,1519.00,1519.25,162,4,166.00
02/13/2013,06:58,1519.00,1519.50,1519.00,1519.25,198,164,362.00
02/13/2013,06:59,1519.25,1519.25,1519.00,1519.25,392,52,444.00
02/13/2013,07:00,1519.25,1519.25,1519.00,1519.00,131,32,163.00
02/13/2013,07:01,1519.25,1519.50,1519.25,1519.25,665,2,667.00
02/13/2013,07:02,1519.50,1519.75,1519.25,1519.50,409,76,485.00
02/13/2013,07:03,1519.50,1519.50,1519.25,1519.50,14,22,36.00
02/13/2013,07:04,1519.50,1519.50,1519.25,1519.50,230,1,231.00
02/13/2013,07:05,1519.50,1519.50,1519.25,1519.25,26,71,97.00
02/13/2013,07:06,1519.25,1519.50,1519.25,1519.25,40,24,64.00
02/13/2013,07:07,1519.50,1519.50,1519.00,1519.00,579,391,970.00
02/13/2013,07:08,1519.00,1519.25,1519.00,1519.25,25,33,58.00
02/13/2013,07:09,1519.00,1519.25,1519.00,1519.00,9,71,80.00
02/13/2013,07:10,1519.25,1519.25,1519.00,1519.25,52,5,57.00
02/13/2013,07:11,1519.25,1519.25,1519.00,1519.25,30,23,53.00
02/13/2013,07:12,1519.25,1519.25,1519.00,1519.00,595,2,597.00
02/13/2013,07:13,1519.25,1519.25,1519.00,1519.00,27,7,34.00
02/13/2013,07:14,1519.25,1519.75,1519.25,1519.25,518,216,734.00
02/13/2013,07:15,1519.50,1519.50,1519.25,1519.50,152,11,163.00
02/13/2013,07:16,1519.50,1519.75,1519.25,1519.50,49,113,162.00
02/13/2013,07:17,1519.50,1519.50,1519.25,1519.25,7,12,19.00
02/13/2013,07:18,1519.50,1519.50,1519.25,1519.50,115,68,183.00
02/13/2013,07:19,1519.25,1519.50,1519.00,1519.00,30,302,332.00
02/13/2013,07:20,1519.25,1519.25,1519.00,1519.00,11,87,98.00
02/13/2013,07:21,1519.00,1519.25,1518.75,1519.00,72,972,1044.00
02/13/2013,07:22,1519.00,1519.25,1518.75,1519.25,727,247,974.00
02/13/2013,07:23,1519.25,1519.50,1519.25,1519.25,473,19,492.00
02/13/2013,07:24,1519.25,1519.50,1519.25,1519.50,754,22,776.00
02/13/2013,07:25,1519.50,1519.50,1519.25,1519.25,282,157,439.00
02/13/2013,07:26,1519.25,1519.50,1519.25,1519.25,689,186,875.00
02/13/2013,07:27,1519.25,1519.75,1519.25,1519.50,264,76,340.00
02/13/2013,07:28,1519.50,1519.75,1519.50,1519.75,20,150,170.00
02/13/2013,07:29,1519.75,1520.00,1519.50,1519.75,1586,481,2067.00
02/13/2013,07:30,1519.75,1519.75,1519.50,1519.75,512,76,588.00
02/13/2013,07:31,1519.50,1519.50,1519.00,1519.00,636,1811,2447.00
02/13/2013,07:32,1519.00,1519.25,1518.50,1518.50,721,1772,2493.00
02/13/2013,07:33,1518.50,1518.75,1518.25,1518.75,1047,163,1210.00
02/13/2013,07:34,1518.50,1519.00,1518.50,1518.75,1205,93,1298.00
02/13/2013,07:35,1518.75,1519.25,1518.75,1519.00,488,692,1180.00
02/13/2013,07:36,1519.00,1519.25,1518.75,1519.00,184,262,446.00
02/13/2013,07:37,1519.00,1519.25,1518.75,1519.00,35,526,561.00
02/13/2013,07:38,1519.00,1519.00,1518.75,1518.75,5,150,155.00
02/13/2013,07:39,1518.75,1519.00,1518.75,1519.00,23,372,395.00
02/13/2013,07:40,1518.75,1519.00,1518.75,1519.00,88,24,112.00
02/13/2013,07:41,1518.75,1519.00,1518.50,1518.50,126,551,677.00
02/13/2013,07:42,1518.75,1518.75,1518.50,1518.75,765,7,772.00
02/13/2013,07:43,1518.75,1518.75,1518.50,1518.50,217,26,243.00
02/13/2013,07:44,1518.50,1518.75,1518.25,1518.50,132,328,460.00
02/13/2013,07:45,1518.50,1518.50,1518.50,1518.50,0,211,211.00
02/13/2013,07:46,1518.50,1518.75,1518.25,1518.25,53,337,390.00
02/13/2013,07:47,1518.25,1518.75,1518.25,1518.50,692,498,1190.00
02/13/2013,07:48,1518.75,1518.75,1518.00,1518.25,50,610,660.00
02/13/2013,07:49,1518.25,1518.50,1518.25,1518.25,322,664,986.00
02/13/2013,07:50,1518.25,1518.75,1518.25,1518.50,879,403,1282.00
02/13/2013,07:51,1518.50,1518.50,1518.25,1518.50,90,11,101.00
02/13/2013,07:52,1518.50,1518.50,1518.25,1518.25,476,11,487.00
02/13/2013,07:53,1518.50,1518.75,1518.25,1518.75,216,9,225.00
02/13/2013,07:54,1518.50,1518.75,1518.50,1518.50,48,39,87.00
02/13/2013,07:55,1518.75,1518.75,1518.50,1518.75,91,35,126.00
02/13/2013,07:56,1518.75,1518.75,1518.50,1518.50,33,531,564.00
02/13/2013,07:57,1518.50,1518.75,1518.50,1518.75,12,811,823.00
02/13/2013,07:58,1518.50,1518.75,1518.50,1518.50,2,34,36.00
02/13/2013,07:59,1518.50,1518.75,1518.50,1518.50,55,144,199.00
02/13/2013,08:00,1518.50,1519.00,1518.50,1518.75,573,51,624.00
02/13/2013,08:01,1518.75,1519.00,1518.75,1519.00,989,488,1477.00
02/13/2013,08:02,1519.25,1519.25,1518.75,1519.00,265,1146,1411.00
02/13/2013,08:03,1519.00,1519.25,1518.75,1518.75,45,519,564.00
02/13/2013,08:04,1519.00,1519.25,1518.75,1519.00,384,153,537.00
02/13/2013,08:05,1519.00,1519.00,1518.50,1518.75,147,629,776.00
02/13/2013,08:06,1519.00,1519.25,1518.75,1519.00,622,122,744.00
02/13/2013,08:07,1519.00,1519.25,1518.75,1519.00,709,125,834.00
02/13/2013,08:08,1519.00,1519.25,1519.00,1519.00,379,1151,1530.00
02/13/2013,08:09,1519.00,1519.50,1519.00,1519.50,894,382,1276.00
02/13/2013,08:10,1519.25,1519.25,1519.00,1519.00,716,1191,1907.00
02/13/2013,08:11,1519.25,1519.50,1519.00,1519.00,119,215,334.00
02/13/2013,08:12,1519.25,1519.25,1519.00,1519.00,42,15,57.00
02/13/2013,08:13,1519.25,1519.50,1519.00,1519.25,1500,64,1564.00
02/13/2013,08:14,1519.25,1519.75,1519.25,1519.50,276,224,500.00
02/13/2013,08:15,1519.25,1519.50,1519.25,1519.25,160,34,194.00
02/13/2013,08:16,1519.25,1519.50,1519.00,1519.25,334,514,848.00
02/13/2013,08:17,1519.25,1519.50,1519.00,1519.25,507,113,620.00
02/13/2013,08:18,1519.25,1519.50,1519.25,1519.25,32,405,437.00
02/13/2013,08:19,1519.25,1519.50,1519.25,1519.25,132,108,240.00
02/13/2013,08:20,1519.50,1519.75,1519.25,1519.50,440,270,710.00
02/13/2013,08:21,1519.50,1519.75,1519.50,1519.50,131,251,382.00
02/13/2013,08:22,1519.75,1519.75,1519.50,1519.75,239,30,269.00
02/13/2013,08:23,1519.50,1519.75,1519.25,1519.50,99,815,914.00
02/13/2013,08:24,1519.75,1520.00,1519.50,1519.75,1044,187,1231.00
02/13/2013,08:25,1519.50,1520.00,1519.50,1519.50,1037,117,1154.00
02/13/2013,08:26,1519.50,1519.75,1519.50,1519.50,21,166,187.00
02/13/2013,08:27,1519.50,1519.50,1519.25,1519.25,938,647,1585.00
02/13/2013,08:28,1519.50,1519.50,1519.25,1519.25,474,119,593.00
02/13/2013,08:29,1519.50,1519.50,1519.00,1519.25,751,1293,2044.00
02/13/2013,08:30,1519.00,1519.25,1519.00,1519.00,822,864,1686.00
02/13/2013,08:31,1519.25,1519.25,1518.25,1518.50,4919,6598,11517.00
02/13/2013,08:32,1518.50,1519.25,1518.50,1519.25,3542,2280,5822.00
02/13/2013,08:33,1519.50,1519.75,1519.00,1519.75,4556,3307,7863.00
02/13/2013,08:34,1519.75,1520.00,1519.50,1519.50,3058,3178,6236.00
02/13/2013,08:35,1519.75,1520.50,1519.50,1520.50,7120,2884,10004.00
02/13/2013,08:36,1520.25,1520.75,1520.00,1520.50,4418,5048,9466.00
02/13/2013,08:37,1520.25,1520.75,1520.25,1520.50,3711,2783,6494.00
02/13/2013,08:38,1520.50,1520.75,1520.25,1520.50,1687,6638,8325.00
02/13/2013,08:39,1520.50,1520.75,1520.25,1520.50,2275,3158,5433.00
02/13/2013,08:40,1520.25,1521.00,1520.25,1520.75,2538,1999,4537.00
02/13/2013,08:41,1520.75,1521.00,1520.00,1520.50,5072,3665,8737.00
02/13/2013,08:42,1520.50,1520.50,1520.25,1520.50,538,140,678.00
02/13/2013,08:43,1520.50,1520.50,1519.75,1519.75,683,2291,2974.00
02/13/2013,08:44,1520.00,1520.50,1519.50,1520.00,10113,6100,16213.00
02/13/2013,08:45,1520.25,1520.25,1519.75,1520.00,1567,1250,2817.00
02/13/2013,08:46,1519.75,1520.00,1519.50,1519.50,1334,1096,2430.00
02/13/2013,08:47,1519.50,1519.75,1518.75,1519.00,1041,4738,5779.00
02/13/2013,08:48,1519.00,1519.25,1518.75,1519.00,2307,1243,3550.00
02/13/2013,08:49,1519.00,1519.25,1518.25,1518.75,3439,4153,7592.00
02/13/2013,08:50,1518.75,1518.75,1518.00,1518.00,873,2350,3223.00
02/13/2013,08:51,1518.25,1518.25,1517.25,1517.75,7335,8492,15827.00
02/13/2013,08:52,1517.75,1518.25,1517.50,1517.75,2499,2022,4521.00
02/13/2013,08:53,1517.75,1518.50,1517.75,1518.25,2330,2044,4374.00
02/13/2013,08:54,1518.50,1518.75,1518.25,1518.25,2546,525,3071.00
02/13/2013,08:55,1518.50,1519.00,1518.25,1518.75,2350,2147,4497.00
02/13/2013,08:56,1518.50,1519.00,1518.25,1519.00,3498,2664,6162.00
02/13/2013,08:57,1519.00,1519.50,1518.75,1519.25,3946,1648,5594.00
02/13/2013,08:58,1519.50,1519.75,1519.25,1519.75,2272,2467,4739.00
02/13/2013,08:59,1519.75,1519.75,1519.25,1519.25,227,1798,2025.00
02/13/2013,09:00,1519.50,1520.50,1519.25,1520.50,6083,1222,7305.00
02/13/2013,09:01,1520.25,1521.50,1520.25,1521.00,8648,3892,12540.00
02/13/2013,09:02,1520.75,1521.00,1519.75,1520.00,986,5373,6359.00
02/13/2013,09:03,1520.25,1520.50,1519.75,1520.25,1854,1629,3483.00
02/13/2013,09:04,1520.00,1520.75,1519.75,1520.50,2304,885,3189.00
02/13/2013,09:05,1520.25,1520.50,1520.00,1520.25,2367,1806,4173.00
02/13/2013,09:06,1520.25,1520.50,1520.00,1520.25,917,432,1349.00
02/13/2013,09:07,1520.50,1520.50,1520.00,1520.25,1072,1589,2661.00
02/13/2013,09:08,1520.50,1521.25,1520.25,1520.75,3139,2752,5891.00
02/13/2013,09:09,1520.50,1521.00,1520.50,1520.50,2182,571,2753.00
02/13/2013,09:10,1520.75,1521.00,1520.50,1521.00,936,232,1168.00
02/13/2013,09:11,1521.00,1521.75,1520.75,1521.25,5736,6156,11892.00
02/13/2013,09:12,1521.50,1521.50,1521.00,1521.00,305,2589,2894.00
02/13/2013,09:13,1521.00,1521.00,1520.50,1520.75,273,1356,1629.00
02/13/2013,09:14,1520.50,1521.00,1520.50,1520.50,2908,1859,4767.00
02/13/2013,09:15,1520.50,1521.00,1520.25,1520.75,2440,2292,4732.00
02/13/2013,09:16,1520.75,1521.00,1520.50,1521.00,2659,1311,3970.00
02/13/2013,09:17,1520.75,1521.25,1520.75,1521.00,1905,1310,3215.00
02/13/2013,09:18,1521.00,1521.25,1520.75,1521.00,555,568,1123.00
02/13/2013,09:19,1521.25,1521.50,1520.75,1521.00,1320,813,2133.00
02/13/2013,09:20,1521.25,1521.50,1521.00,1521.25,703,847,1550.00
02/13/2013,09:21,1521.25,1521.75,1521.00,1521.75,2389,2115,4504.00
02/13/2013,09:22,1521.75,1522.00,1521.50,1522.00,3421,717,4138.00
02/13/2013,09:23,1522.00,1522.00,1521.50,1521.50,1022,1504,2526.00
02/13/2013,09:24,1521.50,1521.75,1521.25,1521.25,434,1609,2043.00
02/13/2013,09:25,1521.50,1521.75,1521.25,1521.50,1326,1389,2715.00
02/13/2013,09:26,1521.50,1521.75,1521.00,1521.00,1701,2115,3816.00
02/13/2013,09:27,1521.00,1521.25,1520.75,1521.00,1029,2458,3487.00
02/13/2013,09:28,1521.25,1521.25,1521.00,1521.00,161,1274,1435.00
02/13/2013,09:29,1521.00,1521.25,1520.75,1521.00,515,987,1502.00
02/13/2013,09:30,1521.25,1521.25,1520.75,1520.75,71,1089,1160.00
02/13/2013,09:31,1521.00,1521.00,1520.50,1520.50,495,1130,1625.00
02/13/2013,09:32,1520.50,1521.00,1520.50,1520.50,551,3125,3676.00
02/13/2013,09:33,1520.75,1521.00,1520.25,1520.50,2831,4137,6968.00
02/13/2013,09:34,1520.50,1521.00,1520.25,1520.75,1049,2265,3314.00
02/13/2013,09:35,1520.75,1521.00,1520.50,1521.00,1154,570,1724.00
02/13/2013,09:36,1521.00,1521.00,1520.25,1520.50,151,2528,2679.00
02/13/2013,09:37,1520.50,1520.75,1520.00,1520.25,2611,3215,5826.00
02/13/2013,09:38,1520.50,1520.50,1520.00,1520.00,702,2059,2761.00
02/13/2013,09:39,1520.25,1520.25,1520.00,1520.00,1342,213,1555.00
02/13/2013,09:40,1520.00,1520.50,1520.00,1520.50,3353,541,3894.00
02/13/2013,09:41,1520.50,1520.50,1520.25,1520.50,1884,192,2076.00
02/13/2013,09:42,1520.25,1520.50,1520.25,1520.50,209,1028,1237.00
02/13/2013,09:43,1520.50,1520.75,1520.25,1520.50,1387,852,2239.00
02/13/2013,09:44,1520.25,1520.75,1520.25,1520.50,1697,1588,3285.00
02/13/2013,09:45,1520.50,1520.75,1520.25,1520.50,1236,1389,2625.00
02/13/2013,09:46,1520.25,1520.50,1519.50,1519.50,2552,6667,9219.00
02/13/2013,09:47,1519.50,1519.75,1519.25,1519.50,1696,1894,3590.00
02/13/2013,09:48,1519.25,1519.75,1519.25,1519.75,1297,474,1771.00
02/13/2013,09:49,1519.75,1520.00,1519.50,1519.50,832,766,1598.00
02/13/2013,09:50,1519.75,1519.75,1519.50,1519.75,219,152,371.00
02/13/2013,09:51,1519.75,1519.75,1519.25,1519.50,1021,1182,2203.00
02/13/2013,09:52,1519.25,1519.75,1519.25,1519.50,395,1171,1566.00
02/13/2013,09:53,1519.25,1519.50,1518.75,1519.00,1330,4962,6292.00
02/13/2013,09:54,1519.00,1519.00,1518.25,1518.50,8580,6519,15099.00
02/13/2013,09:55,1518.50,1518.75,1518.25,1518.50,1122,2868,3990.00
02/13/2013,09:56,1518.50,1519.00,1518.50,1519.00,1329,501,1830.00
02/13/2013,09:57,1519.00,1519.25,1518.75,1519.00,1366,67,1433.00
02/13/2013,09:58,1519.00,1519.25,1519.00,1519.25,131,944,1075.00
02/13/2013,09:59,1519.25,1519.25,1519.00,1519.25,188,242,430.00
02/13/2013,10:00,1519.00,1519.50,1519.00,1519.00,1872,1098,2970.00
02/13/2013,10:01,1519.25,1519.25,1519.00,1519.25,801,118,919.00
02/13/2013,10:02,1519.25,1519.25,1518.75,1518.75,419,1491,1910.00
02/13/2013,10:03,1519.00,1519.00,1518.75,1518.75,202,965,1167.00
02/13/2013,10:04,1518.75,1519.00,1518.50,1518.75,410,940,1350.00
02/13/2013,10:05,1518.50,1519.00,1518.50,1519.00,548,286,834.00
02/13/2013,10:06,1518.75,1519.00,1518.50,1518.50,245,1720,1965.00
02/13/2013,10:07,1518.50,1518.75,1518.25,1518.50,888,1714,2602.00
02/13/2013,10:08,1518.50,1519.00,1518.50,1519.00,964,159,1123.00
02/13/2013,10:09,1519.00,1519.00,1518.75,1519.00,930,776,1706.00
02/13/2013,10:10,1519.00,1519.25,1518.75,1519.25,3147,97,3244.00
02/13/2013,10:11,1519.25,1519.50,1519.00,1519.50,1857,1854,3711.00
02/13/2013,10:12,1519.50,1519.50,1519.00,1519.00,281,958,1239.00
02/13/2013,10:13,1519.00,1519.25,1519.00,1519.25,197,106,303.00
02/13/2013,10:14,1519.00,1519.00,1518.75,1518.75,140,1132,1272.00
02/13/2013,10:15,1518.75,1519.25,1518.75,1518.75,1168,488,1656.00
02/13/2013,10:16,1518.75,1519.25,1518.25,1518.50,1666,2071,3737.00
02/13/2013,10:17,1518.25,1518.50,1518.00,1518.00,2232,2007,4239.00
02/13/2013,10:18,1518.25,1518.25,1517.00,1517.25,1450,10705,12155.00
02/13/2013,10:19,1517.00,1517.25,1516.50,1517.00,4000,5229,9229.00
02/13/2013,10:20,1517.00,1517.00,1516.25,1516.75,4471,6738,11209.00
02/13/2013,10:21,1516.50,1516.75,1516.50,1516.75,1353,3223,4576.00
02/13/2013,10:22,1516.50,1517.00,1516.25,1517.00,2678,3622,6300.00
02/13/2013,10:23,1517.00,1517.00,1516.50,1516.50,2822,3048,5870.00
02/13/2013,10:24,1516.50,1516.50,1515.75,1515.75,5591,6014,11605.00
02/13/2013,10:25,1515.75,1516.25,1515.75,1515.75,1635,2008,3643.00
02/13/2013,10:26,1515.75,1516.00,1515.25,1515.25,2184,8418,10602.00
02/13/2013,10:27,1515.50,1515.50,1515.25,1515.50,984,537,1521.00
02/13/2013,10:28,1515.25,1516.00,1515.25,1516.00,4319,2107,6426.00
02/13/2013,10:29,1516.00,1516.25,1515.75,1516.25,1205,681,1886.00
02/13/2013,10:30,1516.25,1516.25,1515.75,1516.00,453,1256,1709.00
02/13/2013,10:31,1515.75,1516.00,1515.75,1515.75,2679,725,3404.00
02/13/2013,10:32,1516.00,1516.00,1515.75,1515.75,473,2169,2642.00
02/13/2013,10:33,1515.75,1516.25,1515.75,1516.25,1137,179,1316.00
02/13/2013,10:34,1516.00,1516.25,1515.75,1516.00,344,1278,1622.00
02/13/2013,10:35,1515.75,1516.25,1515.75,1516.25,4261,209,4470.00
02/13/2013,10:36,1516.00,1516.50,1516.00,1516.50,1632,412,2044.00
02/13/2013,10:37,1516.50,1516.50,1516.00,1516.00,156,1278,1434.00
02/13/2013,10:38,1516.25,1516.25,1516.00,1516.00,147,375,522.00
02/13/2013,10:39,1516.25,1516.25,1515.75,1516.00,575,3220,3795.00
02/13/2013,10:40,1515.75,1516.00,1515.25,1515.50,1741,2803,4544.00
02/13/2013,10:41,1515.50,1515.75,1514.75,1515.25,3141,4580,7721.00
02/13/2013,10:42,1515.00,1515.25,1515.00,1515.25,175,1361,1536.00
02/13/2013,10:43,1515.25,1515.25,1515.00,1515.00,124,441,565.00
02/13/2013,10:44,1515.25,1515.75,1515.00,1515.50,4245,87,4332.00
02/13/2013,10:45,1515.50,1515.75,1515.25,1515.75,1205,715,1920.00
02/13/2013,10:46,1515.75,1515.75,1515.50,1515.50,876,265,1141.00
02/13/2013,10:47,1515.75,1515.75,1515.50,1515.50,112,385,497.00
02/13/2013,10:48,1515.75,1516.00,1515.50,1516.00,1052,156,1208.00
02/13/2013,10:49,1516.00,1516.00,1515.75,1516.00,569,69,638.00
02/13/2013,10:50,1515.75,1516.00,1515.75,1515.75,249,2345,2594.00
02/13/2013,10:51,1516.00,1516.25,1515.75,1516.00,1210,1194,2404.00
02/13/2013,10:52,1516.00,1516.00,1515.50,1515.50,265,670,935.00
02/13/2013,10:53,1515.50,1515.75,1515.25,1515.75,1020,982,2002.00
02/13/2013,10:54,1515.50,1515.75,1515.25,1515.25,88,1692,1780.00
02/13/2013,10:55,1515.50,1515.50,1515.00,1515.25,2494,2815,5309.00
02/13/2013,10:56,1515.25,1515.50,1515.00,1515.50,1833,692,2525.00
02/13/2013,10:57,1515.50,1515.75,1515.50,1515.50,1111,54,1165.00
02/13/2013,10:58,1515.50,1516.00,1515.50,1515.75,661,13,674.00
02/13/2013,10:59,1516.00,1516.25,1515.75,1516.00,1141,1754,2895.00
02/13/2013,11:00,1515.75,1516.25,1515.75,1516.00,1450,656,2106.00
02/13/2013,11:01,1516.00,1516.50,1516.00,1516.25,1950,1289,3239.00
02/13/2013,11:02,1516.00,1516.50,1516.00,1516.50,1233,323,1556.00
02/13/2013,11:03,1516.50,1516.50,1516.25,1516.50,370,412,782.00
02/13/2013,11:04,1516.25,1516.50,1516.25,1516.50,1346,174,1520.00
02/13/2013,11:05,1516.25,1516.50,1516.25,1516.50,1562,623,2185.00
02/13/2013,11:06,1516.50,1516.75,1516.25,1516.50,2356,826,3182.00
02/13/2013,11:07,1516.50,1516.75,1516.25,1516.50,1278,1306,2584.00
02/13/2013,11:08,1516.50,1516.75,1516.25,1516.25,1499,1973,3472.00
02/13/2013,11:09,1516.25,1517.00,1516.25,1516.75,2222,1798,4020.00
02/13/2013,11:10,1516.75,1517.00,1516.50,1517.00,1004,43,1047.00
02/13/2013,11:11,1517.00,1517.00,1516.75,1516.75,396,61,457.00
02/13/2013,11:12,1517.00,1517.00,1516.75,1516.75,182,1841,2023.00
02/13/2013,11:13,1517.00,1517.00,1516.75,1516.75,185,128,313.00
02/13/2013,11:14,1516.75,1517.00,1516.50,1516.50,94,1331,1425.00
02/13/2013,11:15,1516.50,1516.75,1516.50,1516.50,133,281,414.00
02/13/2013,11:16,1516.50,1516.75,1516.25,1516.25,151,1393,1544.00
02/13/2013,11:17,1516.25,1516.75,1516.25,1516.75,1140,134,1274.00
02/13/2013,11:18,1516.75,1517.00,1516.50,1517.00,1043,639,1682.00
02/13/2013,11:19,1516.75,1517.00,1516.75,1516.75,157,1201,1358.00
02/13/2013,11:20,1517.00,1517.00,1516.75,1516.75,183,31,214.00
02/13/2013,11:21,1517.00,1517.00,1516.50,1516.75,117,503,620.00
02/13/2013,11:22,1516.75,1516.75,1516.50,1516.50,108,96,204.00
02/13/2013,11:23,1516.50,1516.75,1516.25,1516.50,339,437,776.00
02/13/2013,11:24,1516.75,1516.75,1516.50,1516.50,24,882,906.00
02/13/2013,11:25,1516.50,1516.75,1516.50,1516.75,33,107,140.00
02/13/2013,11:26,1516.50,1516.75,1516.25,1516.25,101,538,639.00
02/13/2013,11:27,1516.50,1516.50,1516.25,1516.25,108,62,170.00
02/13/2013,11:28,1516.50,1516.50,1516.00,1516.00,1613,1457,3070.00
02/13/2013,11:29,1516.00,1516.25,1516.00,1516.00,30,1139,1169.00
02/13/2013,11:30,1516.25,1516.25,1516.00,1516.25,1324,107,1431.00
02/13/2013,11:31,1516.25,1516.50,1516.00,1516.50,330,59,389.00
02/13/2013,11:32,1516.50,1516.75,1516.25,1516.75,1426,3,1429.00
02/13/2013,11:33,1516.75,1516.75,1516.25,1516.25,46,2508,2554.00
02/13/2013,11:34,1516.25,1516.50,1516.25,1516.50,1413,7,1420.00
02/13/2013,11:35,1516.50,1516.50,1516.25,1516.50,780,3,783.00
02/13/2013,11:36,1516.25,1516.75,1516.25,1516.50,489,47,536.00
02/13/2013,11:37,1516.75,1517.00,1516.50,1517.00,1726,599,2325.00
02/13/2013,11:38,1517.00,1517.50,1517.00,1517.50,4200,314,4514.00
02/13/2013,11:39,1517.25,1517.50,1517.25,1517.50,131,64,195.00
02/13/2013,11:40,1517.50,1517.50,1517.25,1517.25,141,250,391.00
02/13/2013,11:41,1517.50,1517.50,1517.00,1517.25,1057,2021,3078.00
02/13/2013,11:42,1517.25,1517.50,1517.00,1517.25,139,724,863.00
02/13/2013,11:43,1517.25,1517.50,1517.00,1517.25,781,193,974.00
02/13/2013,11:44,1517.25,1517.25,1517.00,1517.25,305,6,311.00
02/13/2013,11:45,1517.00,1517.50,1517.00,1517.25,1899,33,1932.00
02/13/2013,11:46,1517.50,1517.75,1517.50,1517.75,2594,511,3105.00
02/13/2013,11:47,1517.75,1518.00,1517.50,1518.00,1645,486,2131.00
02/13/2013,11:48,1517.75,1518.00,1517.75,1517.75,94,1915,2009.00
02/13/2013,11:49,1517.75,1518.00,1517.50,1517.50,17,1147,1164.00
02/13/2013,11:50,1517.50,1517.75,1517.50,1517.50,39,233,272.00
02/13/2013,11:51,1517.50,1517.75,1517.25,1517.50,478,1453,1931.00
02/13/2013,11:52,1517.50,1517.75,1517.25,1517.50,77,867,944.00
02/13/2013,11:53,1517.25,1517.50,1517.25,1517.25,65,56,121.00
02/13/2013,11:54,1517.50,1518.00,1517.25,1517.75,2308,968,3276.00
02/13/2013,11:55,1517.75,1518.00,1517.50,1517.50,23,1018,1041.00
02/13/2013,11:56,1517.75,1517.75,1517.50,1517.50,1109,402,1511.00
02/13/2013,11:57,1517.50,1517.75,1517.50,1517.50,596,54,650.00
02/13/2013,11:58,1517.50,1517.75,1517.25,1517.25,10,1291,1301.00
02/13/2013,11:59,1517.50,1517.50,1517.00,1517.25,1236,1533,2769.00
02/13/2013,12:00,1517.25,1517.25,1517.00,1517.00,599,994,1593.00
02/13/2013,12:01,1517.00,1517.25,1516.75,1516.75,1605,918,2523.00
02/13/2013,12:02,1516.75,1517.25,1516.75,1517.00,217,175,392.00
02/13/2013,12:03,1517.25,1517.50,1517.00,1517.00,1404,1171,2575.00
02/13/2013,12:04,1517.25,1517.75,1517.00,1517.50,3198,602,3800.00
02/13/2013,12:05,1517.50,1517.75,1517.25,1517.50,799,740,1539.00
02/13/2013,12:06,1517.50,1517.50,1517.25,1517.25,505,36,541.00
02/13/2013,12:07,1517.25,1517.50,1517.00,1517.25,864,763,1627.00
02/13/2013,12:08,1517.00,1517.25,1517.00,1517.25,15,98,113.00
02/13/2013,12:09,1517.25,1517.50,1517.00,1517.00,292,331,623.00
02/13/2013,12:10,1517.25,1517.50,1517.00,1517.25,964,1234,2198.00
02/13/2013,12:11,1517.25,1517.50,1517.25,1517.25,1501,1666,3167.00
02/13/2013,12:12,1517.25,1517.50,1517.00,1517.25,1071,402,1473.00
02/13/2013,12:13,1517.25,1517.25,1517.00,1517.00,489,66,555.00
02/13/2013,12:14,1517.00,1517.50,1516.75,1517.25,2029,1542,3571.00
02/13/2013,12:15,1517.25,1517.25,1517.00,1517.00,1296,16,1312.00
02/13/2013,12:16,1517.00,1517.50,1517.00,1517.25,906,1188,2094.00
02/13/2013,12:17,1517.50,1517.50,1517.00,1517.25,32,1037,1069.00
02/13/2013,12:18,1517.00,1517.75,1517.00,1517.75,2548,1704,4252.00
02/13/2013,12:19,1517.75,1517.75,1517.50,1517.75,160,16,176.00
02/13/2013,12:20,1517.50,1517.75,1517.50,1517.75,958,15,973.00
02/13/2013,12:21,1517.75,1517.75,1517.50,1517.75,167,455,622.00
02/13/2013,12:22,1517.50,1517.50,1517.25,1517.25,81,712,793.00
02/13/2013,12:23,1517.25,1517.50,1517.25,1517.25,31,47,78.00
02/13/2013,12:24,1517.50,1517.50,1517.25,1517.25,19,218,237.00
02/13/2013,12:25,1517.25,1517.75,1517.25,1517.50,847,1856,2703.00
02/13/2013,12:26,1517.75,1518.00,1517.50,1517.75,615,874,1489.00
02/13/2013,12:27,1517.75,1518.00,1517.50,1517.75,696,382,1078.00
02/13/2013,12:28,1517.75,1517.75,1517.50,1517.75,23,9,32.00
02/13/2013,12:29,1517.75,1517.75,1517.50,1517.50,14,58,72.00
02/13/2013,12:30,1517.50,1517.75,1517.50,1517.50,75,76,151.00
02/13/2013,12:31,1517.50,1517.75,1517.50,1517.50,18,121,139.00
02/13/2013,12:32,1517.75,1518.25,1517.50,1518.00,2614,1102,3716.00
02/13/2013,12:33,1517.75,1518.00,1517.75,1517.75,117,61,178.00
02/13/2013,12:34,1517.75,1518.00,1517.50,1517.50,766,1604,2370.00
02/13/2013,12:35,1517.50,1517.75,1517.50,1517.50,582,60,642.00
02/13/2013,12:36,1517.50,1517.75,1517.50,1517.50,9,16,25.00
02/13/2013,12:37,1517.50,1517.75,1517.50,1517.50,1163,12,1175.00
02/13/2013,12:38,1517.50,1518.00,1517.50,1517.50,924,292,1216.00
02/13/2013,12:39,1517.50,1517.75,1517.25,1517.75,914,707,1621.00
02/13/2013,12:40,1517.50,1518.00,1517.50,1518.00,1177,74,1251.00
02/13/2013,12:41,1518.00,1518.00,1517.75,1517.75,9,1140,1149.00
02/13/2013,12:42,1517.75,1518.25,1517.75,1518.25,836,22,858.00
02/13/2013,12:43,1518.25,1518.25,1517.75,1517.75,29,1525,1554.00
02/13/2013,12:44,1517.75,1518.00,1517.75,1517.75,79,1191,1270.00
02/13/2013,12:45,1517.75,1518.00,1517.75,1518.00,33,126,159.00
02/13/2013,12:46,1517.75,1518.25,1517.75,1518.00,871,37,908.00
02/13/2013,12:47,1518.00,1518.00,1517.75,1518.00,1639,1051,2690.00
02/13/2013,12:48,1518.00,1518.25,1517.75,1518.25,540,11,551.00
02/13/2013,12:49,1518.00,1518.25,1518.00,1518.00,55,459,514.00
02/13/2013,12:50,1518.00,1518.50,1518.00,1518.25,2194,317,2511.00
02/13/2013,12:51,1518.25,1518.25,1518.00,1518.25,596,63,659.00
02/13/2013,12:52,1518.25,1518.25,1517.75,1517.75,738,1088,1826.00
02/13/2013,12:53,1517.75,1518.00,1517.75,1517.75,16,189,205.00
02/13/2013,12:54,1517.75,1518.00,1517.75,1517.75,7,1049,1056.00
02/13/2013,12:55,1517.75,1518.00,1517.75,1517.75,12,25,37.00
02/13/2013,12:56,1517.75,1518.00,1517.75,1517.75,6,142,148.00
02/13/2013,12:57,1518.00,1518.00,1517.75,1517.75,6,27,33.00
02/13/2013,12:58,1517.75,1518.00,1517.50,1517.75,483,707,1190.00
02/13/2013,12:59,1517.75,1518.00,1517.75,1517.75,21,116,137.00
02/13/2013,13:00,1518.00,1518.00,1517.75,1518.00,16,126,142.00
02/13/2013,13:01,1517.75,1518.25,1517.75,1518.25,2049,1249,3298.00
02/13/2013,13:02,1518.00,1518.25,1517.75,1518.00,461,614,1075.00
02/13/2013,13:03,1518.00,1518.25,1517.75,1518.00,420,533,953.00
02/13/2013,13:04,1518.00,1518.25,1518.00,1518.25,62,93,155.00
02/13/2013,13:05,1518.00,1518.25,1518.00,1518.00,31,19,50.00
02/13/2013,13:06,1518.00,1518.25,1517.75,1517.75,4,623,627.00
02/13/2013,13:07,1517.75,1518.00,1517.75,1518.00,2655,1038,3693.00
02/13/2013,13:08,1517.75,1518.00,1517.75,1518.00,16,163,179.00
02/13/2013,13:09,1518.00,1518.00,1517.50,1517.50,717,1549,2266.00
02/13/2013,13:10,1517.75,1517.75,1517.25,1517.25,467,4520,4987.00
02/13/2013,13:11,1517.25,1517.50,1516.75,1516.75,39,1648,1687.00
02/13/2013,13:12,1516.75,1517.00,1516.50,1517.00,721,1898,2619.00
02/13/2013,13:13,1516.75,1517.00,1516.75,1517.00,1789,166,1955.00
02/13/2013,13:14,1517.00,1517.00,1516.75,1516.75,38,147,185.00
02/13/2013,13:15,1516.75,1517.00,1516.50,1516.75,99,827,926.00
02/13/2013,13:16,1516.50,1516.75,1516.50,1516.50,1348,124,1472.00
02/13/2013,13:17,1516.50,1516.75,1516.50,1516.50,249,223,472.00
02/13/2013,13:18,1516.50,1516.75,1516.50,1516.50,276,97,373.00
02/13/2013,13:19,1516.75,1516.75,1516.50,1516.50,121,317,438.00
02/13/2013,13:20,1516.50,1516.50,1515.75,1515.75,1737,5232,6969.00
02/13/2013,13:21,1515.75,1516.00,1515.50,1516.00,2056,1798,3854.00
02/13/2013,13:22,1516.00,1516.25,1515.75,1516.25,1019,215,1234.00
02/13/2013,13:23,1516.25,1516.25,1515.75,1516.00,893,1710,2603.00
02/13/2013,13:24,1516.00,1516.25,1515.75,1516.00,86,536,622.00
02/13/2013,13:25,1516.00,1516.00,1515.50,1515.50,965,993,1958.00
02/13/2013,13:26,1515.75,1515.75,1515.50,1515.50,64,187,251.00
02/13/2013,13:27,1515.50,1515.75,1515.00,1515.25,346,2223,2569.00
02/13/2013,13:28,1515.00,1515.50,1514.75,1515.50,2434,1380,3814.00
02/13/2013,13:29,1515.25,1516.00,1515.25,1515.75,3580,1120,4700.00
02/13/2013,13:30,1515.75,1516.00,1515.75,1516.00,926,107,1033.00
02/13/2013,13:31,1516.00,1516.00,1515.50,1515.75,115,427,542.00
02/13/2013,13:32,1515.75,1515.75,1515.50,1515.50,126,1901,2027.00
02/13/2013,13:33,1515.50,1515.75,1515.25,1515.25,557,992,1549.00
02/13/2013,13:34,1515.25,1515.50,1514.75,1514.75,1767,2692,4459.00
02/13/2013,13:35,1515.00,1515.00,1514.25,1514.50,3837,7364,11201.00
02/13/2013,13:36,1514.25,1514.50,1514.00,1514.25,2298,2577,4875.00
02/13/2013,13:37,1514.25,1514.50,1514.00,1514.25,1848,756,2604.00
02/13/2013,13:38,1514.50,1515.00,1514.25,1514.50,2438,408,2846.00
02/13/2013,13:39,1514.75,1514.75,1514.50,1514.75,204,70,274.00
02/13/2013,13:40,1514.50,1515.00,1514.50,1515.00,528,112,640.00
02/13/2013,13:41,1515.00,1515.00,1514.50,1514.50,642,1750,2392.00
02/13/2013,13:42,1514.75,1514.75,1514.25,1514.25,302,1379,1681.00
02/13/2013,13:43,1514.50,1514.75,1514.25,1514.50,1802,337,2139.00
02/13/2013,13:44,1514.75,1515.00,1514.50,1514.75,606,352,958.00
02/13/2013,13:45,1514.75,1515.00,1514.50,1515.00,498,908,1406.00
02/13/2013,13:46,1515.00,1515.25,1514.75,1515.25,1022,103,1125.00
02/13/2013,13:47,1515.00,1515.25,1514.75,1515.00,127,1548,1675.00
02/13/2013,13:48,1515.00,1515.00,1514.75,1515.00,262,223,485.00
02/13/2013,13:49,1515.00,1515.00,1514.00,1514.25,1214,2973,4187.00
02/13/2013,13:50,1514.25,1514.50,1514.00,1514.50,835,284,1119.00
02/13/2013,13:51,1514.25,1514.50,1514.25,1514.50,75,166,241.00
02/13/2013,13:52,1514.50,1514.50,1514.25,1514.50,65,220,285.00
02/13/2013,13:53,1514.25,1514.50,1513.50,1513.75,938,3723,4661.00
02/13/2013,13:54,1514.00,1514.00,1513.50,1513.75,842,2002,2844.00
02/13/2013,13:55,1513.50,1513.75,1513.00,1513.25,2122,4573,6695.00
02/13/2013,13:56,1513.25,1513.25,1513.00,1513.25,262,490,752.00
02/13/2013,13:57,1513.25,1513.75,1513.25,1513.75,3287,832,4119.00
02/13/2013,13:58,1513.50,1513.75,1513.50,1513.75,413,42,455.00
02/13/2013,13:59,1513.75,1514.00,1513.50,1514.00,482,723,1205.00
02/13/2013,14:00,1513.75,1514.00,1513.75,1514.00,298,179,477.00
02/13/2013,14:01,1513.75,1514.75,1513.75,1514.75,3003,690,3693.00
02/13/2013,14:02,1514.50,1514.75,1514.25,1514.25,170,1259,1429.00
02/13/2013,14:03,1514.25,1514.50,1514.00,1514.25,667,1591,2258.00
02/13/2013,14:04,1514.00,1514.50,1514.00,1514.50,609,173,782.00
02/13/2013,14:05,1514.50,1514.50,1514.25,1514.50,55,1018,1073.00
02/13/2013,14:06,1514.25,1514.75,1514.25,1514.50,1082,26,1108.00
02/13/2013,14:07,1514.75,1514.75,1514.50,1514.75,134,95,229.00
02/13/2013,14:08,1514.50,1514.75,1514.00,1514.00,59,1447,1506.00
02/13/2013,14:09,1514.25,1514.50,1514.00,1514.25,1069,172,1241.00
02/13/2013,14:10,1514.25,1514.50,1514.00,1514.25,772,300,1072.00
02/13/2013,14:11,1514.25,1514.75,1514.25,1514.75,761,555,1316.00
02/13/2013,14:12,1514.75,1514.75,1514.50,1514.75,164,27,191.00
02/13/2013,14:13,1514.75,1514.75,1514.50,1514.75,332,1293,1625.00
02/13/2013,14:14,1514.50,1514.50,1514.25,1514.50,431,508,939.00
02/13/2013,14:15,1514.50,1514.50,1514.00,1514.25,124,615,739.00
02/13/2013,14:16,1514.00,1514.25,1514.00,1514.00,57,98,155.00
02/13/2013,14:17,1514.25,1514.75,1514.00,1514.50,1350,1244,2594.00
02/13/2013,14:18,1514.50,1514.75,1514.25,1514.50,891,525,1416.00
02/13/2013,14:19,1514.50,1514.75,1514.50,1514.50,179,101,280.00
02/13/2013,14:20,1514.50,1515.00,1514.50,1515.00,1084,74,1158.00
02/13/2013,14:21,1515.00,1516.00,1514.75,1515.75,7614,894,8508.00
02/13/2013,14:22,1515.50,1516.00,1515.50,1515.75,1240,817,2057.00
02/13/2013,14:23,1515.75,1516.00,1515.50,1515.50,617,909,1526.00
02/13/2013,14:24,1515.50,1515.75,1515.25,1515.50,55,2729,2784.00
02/13/2013,14:25,1515.50,1515.75,1515.50,1515.75,477,58,535.00
02/13/2013,14:26,1515.50,1516.00,1515.50,1515.75,1278,932,2210.00
02/13/2013,14:27,1515.75,1515.75,1515.25,1515.25,126,729,855.00
02/13/2013,14:28,1515.25,1515.50,1515.00,1515.25,674,738,1412.00
02/13/2013,14:29,1515.25,1515.25,1515.00,1515.25,621,57,678.00
02/13/2013,14:30,1515.25,1515.50,1515.25,1515.50,337,23,360.00
02/13/2013,14:31,1515.25,1515.75,1515.25,1515.50,798,1117,1915.00
02/13/2013,14:32,1515.50,1515.75,1515.25,1515.25,469,1255,1724.00
02/13/2013,14:33,1515.50,1515.75,1515.25,1515.75,977,213,1190.00
02/13/2013,14:34,1515.50,1515.75,1515.25,1515.50,283,548,831.00
02/13/2013,14:35,1515.25,1515.50,1515.00,1515.25,920,570,1490.00
02/13/2013,14:36,1515.25,1515.50,1515.25,1515.25,1130,1521,2651.00
02/13/2013,14:37,1515.25,1515.25,1515.00,1515.00,15,451,466.00
02/13/2013,14:38,1515.00,1515.25,1514.75,1514.75,1362,889,2251.00
02/13/2013,14:39,1515.00,1515.00,1514.50,1514.75,3094,3022,6116.00
02/13/2013,14:40,1514.50,1515.00,1514.50,1515.00,793,318,1111.00
02/13/2013,14:41,1514.75,1515.50,1514.75,1515.25,2080,456,2536.00
02/13/2013,14:42,1515.25,1515.50,1515.25,1515.25,168,347,515.00
02/13/2013,14:43,1515.50,1515.50,1515.25,1515.25,153,354,507.00
02/13/2013,14:44,1515.25,1515.50,1515.25,1515.25,169,97,266.00
02/13/2013,14:45,1515.25,1515.50,1515.00,1515.25,206,1747,1953.00
02/13/2013,14:46,1515.25,1515.75,1515.25,1515.25,2043,2051,4094.00
02/13/2013,14:47,1515.25,1516.00,1515.25,1515.75,1452,294,1746.00
02/13/2013,14:48,1515.75,1516.00,1515.50,1515.50,1679,361,2040.00
02/13/2013,14:49,1515.50,1515.75,1515.00,1515.00,253,3956,4209.00
02/13/2013,14:50,1515.00,1515.25,1514.75,1515.00,1610,1108,2718.00
02/13/2013,14:51,1515.00,1515.25,1515.00,1515.00,1526,713,2239.00
02/13/2013,14:52,1515.00,1516.00,1515.00,1516.00,2942,363,3305.00
02/13/2013,14:53,1515.75,1516.50,1515.75,1516.00,3331,1221,4552.00
02/13/2013,14:54,1516.25,1516.50,1516.25,1516.25,1009,177,1186.00
02/13/2013,14:55,1516.25,1516.50,1516.25,1516.50,958,544,1502.00
02/13/2013,14:56,1516.25,1517.25,1516.25,1517.00,5152,953,6105.00
02/13/2013,14:57,1517.25,1517.25,1516.75,1517.25,5191,2300,7491.00
02/13/2013,14:58,1517.25,1517.50,1517.25,1517.25,2601,869,3470.00
02/13/2013,14:59,1517.50,1517.75,1517.25,1517.50,3339,4042,7381.00
02/13/2013,15:00,1517.50,1517.50,1517.25,1517.50,6026,10002,16028.00
02/13/2013,15:01,1517.50,1518.00,1517.00,1517.50,11725,9238,20963.00
02/13/2013,15:02,1517.50,1517.75,1517.00,1517.50,2008,3999,6007.00
02/13/2013,15:03,1517.25,1517.50,1517.00,1517.25,524,2591,3115.00
02/13/2013,15:04,1517.00,1517.50,1517.00,1517.00,1175,1260,2435.00
02/13/2013,15:05,1517.00,1517.50,1517.00,1517.25,1021,633,1654.00
02/13/2013,15:06,1517.25,1517.50,1517.00,1517.25,882,2717,3599.00
02/13/2013,15:07,1517.25,1517.50,1517.00,1517.25,920,2076,2996.00
02/13/2013,15:08,1517.00,1517.25,1517.00,1517.25,1003,228,1231.00
02/13/2013,15:09,1517.00,1517.25,1517.00,1517.00,1323,220,1543.00
02/13/2013,15:10,1517.00,1517.25,1517.00,1517.25,213,987,1200.00
02/13/2013,15:11,1517.00,1517.25,1516.75,1517.00,134,809,943.00
02/13/2013,15:12,1516.75,1517.00,1516.50,1516.75,1085,1519,2604.00
02/13/2013,15:13,1517.00,1517.25,1516.75,1517.00,718,386,1104.00
02/13/2013,15:14,1517.25,1517.25,1516.75,1517.25,780,1057,1837.00
02/13/2013,15:15,1517.00,1517.50,1517.00,1517.50,2539,1921,4460.00
02/13/2013,15:16,1517.50,1517.50,1517.25,1517.25,6,4,10.00
02/13/2013,15:31,1516.75,1517.00,1516.75,1516.75,456,754,1210.00
02/13/2013,15:32,1516.75,1517.00,1516.75,1517.00,81,319,400.00
02/13/2013,15:33,1517.00,1517.00,1516.50,1516.75,46,532,578.00
02/13/2013,15:34,1516.75,1516.75,1516.75,1516.75,0,83,83.00
02/13/2013,15:35,1516.75,1517.00,1516.75,1517.00,13,28,41.00
02/13/2013,15:36,1517.00,1517.00,1516.75,1516.75,4,62,66.00
02/13/2013,15:37,1516.75,1517.00,1516.50,1516.50,47,707,754.00
02/13/2013,15:38,1516.50,1516.75,1516.50,1516.50,42,16,58.00
02/13/2013,15:39,1516.50,1517.00,1516.50,1516.75,374,7,381.00
02/13/2013,15:40,1517.00,1517.00,1516.75,1517.00,200,2,202.00
02/13/2013,15:41,1517.00,1517.00,1516.75,1516.75,18,290,308.00
02/13/2013,15:42,1516.75,1516.75,1516.50,1516.75,54,56,110.00
02/13/2013,15:43,1516.75,1517.00,1516.75,1517.00,105,2,107.00
02/13/2013,15:44,1516.75,1516.75,1516.50,1516.50,0,167,167.00
02/13/2013,15:45,1516.75,1516.75,1516.50,1516.75,46,2,48.00
02/13/2013,15:46,1516.75,1516.75,1516.50,1516.50,8,105,113.00
02/13/2013,15:47,1516.50,1516.75,1516.50,1516.75,73,11,84.00
02/13/2013,15:48,1516.75,1516.75,1516.75,1516.75,11,0,11.00
02/13/2013,15:49,1516.75,1517.00,1516.75,1516.75,22,1,23.00
02/13/2013,15:50,1517.00,1517.00,1516.75,1517.00,89,37,126.00
02/13/2013,15:51,1516.75,1517.00,1516.75,1516.75,31,7,38.00
02/13/2013,15:52,1516.75,1517.00,1516.75,1517.00,111,1,112.00
02/13/2013,15:53,1517.00,1517.00,1516.75,1516.75,80,28,108.00
02/13/2013,15:54,1517.00,1517.00,1517.00,1517.00,94,0,94.00
02/13/2013,15:55,1517.25,1517.25,1517.00,1517.25,19,71,90.00
02/13/2013,15:56,1517.25,1517.25,1517.00,1517.00,1,40,41.00
02/13/2013,15:57,1517.00,1517.25,1516.75,1516.75,9,416,425.00
02/13/2013,15:58,1516.50,1516.75,1516.50,1516.50,13,31,44.00
02/13/2013,15:59,1516.75,1516.75,1516.50,1516.50,26,19,45.00
02/13/2013,16:00,1516.75,1517.25,1516.50,1517.00,906,143,1049.00
02/13/2013,17:01,1516.25,1516.50,1516.00,1516.00,48,216,264.00
02/13/2013,17:02,1516.00,1516.25,1516.00,1516.25,55,23,78.00
02/13/2013,17:03,1516.00,1516.50,1516.00,1516.25,276,28,304.00
02/13/2013,17:04,1516.25,1516.50,1516.25,1516.25,1,17,18.00
02/13/2013,17:05,1516.25,1516.50,1516.25,1516.50,1,15,16.00
02/13/2013,17:06,1516.25,1516.25,1516.25,1516.25,0,34,34.00
02/13/2013,17:07,1516.50,1516.50,1516.25,1516.50,28,6,34.00
02/13/2013,17:08,1516.25,1516.50,1516.25,1516.25,11,18,29.00
02/13/2013,17:09,1516.25,1516.50,1516.25,1516.50,21,3,24.00
02/13/2013,17:10,1516.25,1516.50,1516.25,1516.25,5,149,154.00
02/13/2013,17:11,1516.25,1516.50,1516.25,1516.25,6,7,13.00
02/13/2013,17:12,1516.25,1516.25,1516.25,1516.25,0,5,5.00
02/13/2013,17:13,1516.25,1516.50,1516.25,1516.25,4,5,9.00
02/13/2013,17:14,1516.25,1516.25,1516.25,1516.25,0,7,7.00
02/13/2013,17:15,1516.25,1516.50,1516.25,1516.25,1,7,8.00
02/13/2013,17:16,1516.25,1516.50,1516.25,1516.50,51,15,66.00
02/13/2013,17:17,1516.50,1516.50,1516.50,1516.50,12,0,12.00
02/13/2013,17:18,1516.50,1516.50,1516.50,1516.50,7,0,7.00
02/13/2013,17:19,1516.50,1516.50,1516.50,1516.50,2,0,2.00
02/13/2013,17:20,1516.25,1516.25,1516.25,1516.25,0,17,17.00
02/13/2013,17:21,1516.25,1516.50,1516.25,1516.25,10,64,74.00
02/13/2013,17:22,1516.25,1516.25,1516.00,1516.25,2,25,27.00
02/13/2013,17:23,1516.00,1516.00,1516.00,1516.00,0,21,21.00
02/13/2013,17:24,1516.00,1516.00,1516.00,1516.00,0,30,30.00
02/13/2013,17:25,1516.00,1516.25,1516.00,1516.25,119,11,130.00
02/13/2013,17:26,1516.25,1516.50,1516.25,1516.25,9,3,12.00
02/13/2013,17:27,1516.25,1516.25,1516.25,1516.25,0,5,5.00
02/13/2013,17:28,1516.25,1516.50,1516.25,1516.50,2,55,57.00
02/13/2013,17:29,1516.25,1516.25,1516.25,1516.25,0,57,57.00
02/13/2013,17:30,1516.25,1516.25,1516.25,1516.25,0,1,1.00
02/13/2013,17:31,1516.00,1516.25,1516.00,1516.00,12,3,15.00
02/13/2013,17:33,1516.25,1516.25,1516.25,1516.25,1,0,1.00
02/13/2013,17:34,1516.00,1516.00,1516.00,1516.00,0,12,12.00
02/13/2013,17:35,1516.00,1516.00,1516.00,1516.00,0,154,154.00
02/13/2013,17:36,1516.00,1516.00,1515.75,1515.75,1,55,56.00
02/13/2013,17:37,1516.00,1516.00,1516.00,1516.00,6,0,6.00
02/13/2013,17:38,1515.75,1515.75,1515.75,1515.75,0,4,4.00
02/13/2013,17:39,1516.00,1516.00,1515.75,1515.75,5,5,10.00
02/13/2013,17:40,1515.75,1515.75,1515.50,1515.50,0,143,143.00
02/13/2013,17:41,1515.50,1515.75,1515.50,1515.75,18,6,24.00
02/13/2013,17:42,1515.75,1515.75,1515.75,1515.75,40,0,40.00
02/13/2013,17:43,1515.75,1515.75,1515.75,1515.75,33,0,33.00
02/13/2013,17:44,1515.50,1515.75,1515.50,1515.75,7,1,8.00
02/13/2013,17:45,1515.75,1515.75,1515.75,1515.75,8,0,8.00
02/13/2013,17:46,1515.75,1515.75,1515.75,1515.75,19,0,19.00
02/13/2013,17:47,1515.75,1515.75,1515.50,1515.75,16,3,19.00
02/13/2013,17:48,1515.50,1515.75,1515.25,1515.75,315,288,603.00
02/13/2013,17:49,1515.75,1515.75,1515.50,1515.75,271,1,272.00
02/13/2013,17:50,1515.75,1515.75,1515.75,1515.75,5,0,5.00
02/13/2013,17:51,1515.75,1516.00,1515.75,1515.75,25,10,35.00
02/13/2013,17:52,1516.00,1516.25,1515.75,1516.00,128,92,220.00
02/13/2013,17:53,1516.00,1516.25,1516.00,1516.25,1,17,18.00
02/13/2013,17:54,1516.00,1516.25,1515.75,1516.25,6,32,38.00
02/13/2013,17:55,1516.25,1516.25,1516.25,1516.25,7,0,7.00
02/13/2013,17:56,1516.25,1516.25,1515.75,1515.75,2,9,11.00
02/13/2013,17:57,1516.00,1516.25,1516.00,1516.00,5,1,6.00
02/13/2013,17:58,1516.00,1516.00,1515.75,1516.00,7,9,16.00
02/13/2013,17:59,1516.00,1516.00,1516.00,1516.00,91,0,91.00
02/13/2013,18:00,1516.00,1516.00,1515.75,1515.75,76,5,81.00
02/13/2013,18:01,1516.00,1516.25,1516.00,1516.00,21,55,76.00
02/13/2013,18:02,1516.00,1516.00,1515.75,1516.00,16,12,28.00
02/13/2013,18:03,1516.00,1516.00,1515.75,1516.00,13,20,33.00
02/13/2013,18:04,1516.00,1516.00,1515.75,1516.00,25,2,27.00
02/13/2013,18:05,1516.00,1516.00,1515.75,1516.00,9,1,10.00
02/13/2013,18:06,1515.75,1516.00,1515.75,1516.00,23,2,25.00
02/13/2013,18:07,1516.00,1516.00,1515.75,1516.00,13,2,15.00
02/13/2013,18:08,1516.00,1516.00,1515.75,1516.00,80,12,92.00
02/13/2013,18:09,1515.75,1516.00,1515.75,1515.75,11,31,42.00
02/13/2013,18:10,1516.00,1516.00,1515.75,1516.00,14,73,87.00
02/13/2013,18:11,1516.00,1516.00,1515.75,1515.75,13,9,22.00
02/13/2013,18:12,1516.00,1516.25,1515.75,1515.75,107,38,145.00
02/13/2013,18:13,1516.00,1516.25,1516.00,1516.00,39,6,45.00
02/13/2013,18:14,1516.00,1516.25,1515.75,1515.75,19,91,110.00
02/13/2013,18:15,1515.75,1516.00,1515.75,1516.00,14,25,39.00
02/13/2013,18:16,1516.00,1516.00,1515.75,1515.75,7,12,19.00
02/13/2013,18:17,1516.00,1516.00,1515.75,1516.00,80,20,100.00
02/13/2013,18:18,1515.75,1516.25,1515.75,1516.25,92,5,97.00
02/13/2013,18:19,1516.25,1516.25,1516.00,1516.00,43,73,116.00
02/13/2013,18:20,1516.00,1516.25,1516.00,1516.25,56,17,73.00
02/13/2013,18:21,1516.00,1516.25,1516.00,1516.25,11,9,20.00
02/13/2013,18:22,1516.25,1516.25,1516.00,1516.25,78,15,93.00
02/13/2013,18:23,1516.25,1516.25,1516.00,1516.25,69,17,86.00
02/13/2013,18:24,1516.25,1516.25,1516.00,1516.00,12,20,32.00
02/13/2013,18:25,1516.25,1516.50,1516.00,1516.50,92,8,100.00
02/13/2013,18:26,1516.25,1516.25,1516.00,1516.25,7,47,54.00
02/13/2013,18:27,1516.25,1516.25,1516.00,1516.00,25,74,99.00
02/13/2013,18:28,1516.25,1516.25,1516.00,1516.00,38,71,109.00
02/13/2013,18:29,1516.25,1516.25,1516.00,1516.25,13,4,17.00
02/13/2013,18:30,1516.25,1516.25,1516.00,1516.25,11,3,14.00
02/13/2013,18:31,1516.00,1516.25,1516.00,1516.25,23,6,29.00
02/13/2013,18:32,1516.00,1516.25,1516.00,1516.25,8,5,13.00
02/13/2013,18:33,1516.25,1516.25,1516.00,1516.00,39,8,47.00
02/13/2013,18:34,1516.00,1516.00,1516.00,1516.00,0,82,82.00
02/13/2013,18:35,1516.00,1516.00,1515.75,1515.75,26,133,159.00
02/13/2013,18:36,1516.00,1516.00,1515.75,1515.75,3,98,101.00
02/13/2013,18:37,1515.75,1516.00,1515.50,1515.75,140,92,232.00
02/13/2013,18:38,1516.00,1516.00,1516.00,1516.00,12,0,12.00
02/13/2013,18:39,1516.00,1516.00,1515.75,1516.00,16,1,17.00
02/13/2013,18:40,1515.75,1516.00,1515.75,1516.00,31,7,38.00
02/13/2013,18:41,1516.00,1516.00,1516.00,1516.00,16,0,16.00
02/13/2013,18:42,1516.00,1516.00,1516.00,1516.00,7,0,7.00
02/13/2013,18:43,1516.00,1516.00,1515.75,1516.00,18,129,147.00
02/13/2013,18:44,1516.00,1516.00,1516.00,1516.00,10,0,10.00
02/13/2013,18:45,1516.00,1516.00,1516.00,1516.00,12,0,12.00
02/13/2013,18:46,1516.00,1516.25,1516.00,1516.00,166,23,189.00
02/13/2013,18:47,1516.00,1516.00,1515.75,1516.00,7,4,11.00
02/13/2013,18:48,1516.00,1516.00,1515.75,1516.00,20,7,27.00
02/13/2013,18:49,1516.00,1516.00,1516.00,1516.00,14,0,14.00
02/13/2013,18:50,1516.00,1516.00,1516.00,1516.00,28,0,28.00
02/13/2013,18:51,1516.00,1516.00,1515.75,1515.75,3,98,101.00
02/13/2013,18:52,1515.75,1515.75,1515.75,1515.75,0,15,15.00
02/13/2013,18:53,1515.75,1516.00,1515.75,1516.00,22,34,56.00
02/13/2013,18:54,1516.00,1516.00,1515.75,1515.75,4,69,73.00
02/13/2013,18:55,1515.50,1515.75,1515.50,1515.75,10,171,181.00
02/13/2013,18:56,1515.50,1515.75,1515.50,1515.75,8,35,43.00
02/13/2013,18:57,1515.50,1515.75,1515.50,1515.75,13,47,60.00
02/13/2013,18:58,1515.50,1515.75,1515.50,1515.50,13,25,38.00
02/13/2013,18:59,1515.75,1515.75,1515.50,1515.50,11,76,87.00
02/13/2013,19:00,1515.75,1515.75,1515.50,1515.50,25,10,35.00
02/13/2013,19:01,1515.50,1515.75,1515.50,1515.75,30,1,31.00
02/13/2013,19:02,1515.75,1515.75,1515.50,1515.75,15,21,36.00
02/13/2013,19:03,1515.75,1515.75,1515.50,1515.75,12,1,13.00
02/13/2013,19:04,1515.75,1515.75,1515.75,1515.75,33,0,33.00
02/13/2013,19:05,1515.75,1515.75,1515.75,1515.75,37,0,37.00
02/13/2013,19:06,1515.75,1516.00,1515.75,1515.75,91,11,102.00
02/13/2013,19:07,1516.00,1516.00,1515.50,1516.00,88,178,266.00
02/13/2013,19:08,1515.75,1516.00,1515.75,1515.75,9,236,245.00
02/13/2013,19:09,1516.00,1516.00,1515.75,1515.75,13,100,113.00
02/13/2013,19:10,1515.75,1516.00,1515.75,1515.75,5,115,120.00
02/13/2013,19:11,1515.50,1516.00,1515.50,1516.00,18,2,20.00
02/13/2013,19:12,1516.00,1516.00,1515.75,1516.00,138,21,159.00
02/13/2013,19:13,1516.00,1516.00,1515.75,1516.00,10,9,19.00
02/13/2013,19:14,1515.75,1516.00,1515.75,1516.00,21,85,106.00
02/13/2013,19:15,1516.00,1516.25,1516.00,1516.25,331,10,341.00
02/13/2013,19:16,1516.25,1516.25,1516.00,1516.25,138,17,155.00
02/13/2013,19:17,1516.25,1516.50,1516.00,1516.50,221,2,223.00
02/13/2013,19:18,1516.50,1516.50,1516.25,1516.25,4,92,96.00
02/13/2013,19:19,1516.25,1516.25,1516.25,1516.25,0,11,11.00
02/13/2013,19:20,1516.25,1516.25,1516.00,1516.25,157,96,253.00
02/13/2013,19:21,1516.50,1516.50,1516.25,1516.50,11,46,57.00
02/13/2013,19:22,1516.25,1516.50,1516.25,1516.50,12,6,18.00
02/13/2013,19:23,1516.50,1516.50,1516.25,1516.50,58,1,59.00
02/13/2013,19:24,1516.25,1516.50,1516.25,1516.25,8,136,144.00
02/13/2013,19:25,1516.25,1516.50,1516.25,1516.50,11,23,34.00
02/13/2013,19:26,1516.50,1516.50,1516.25,1516.50,12,22,34.00
02/13/2013,19:27,1516.50,1516.50,1516.25,1516.50,9,2,11.00
02/13/2013,19:28,1516.50,1516.50,1516.50,1516.50,12,0,12.00
02/13/2013,19:29,1516.50,1516.50,1516.25,1516.25,102,2,104.00
02/13/2013,19:30,1516.50,1516.50,1516.25,1516.50,7,14,21.00
02/13/2013,19:31,1516.25,1516.50,1516.25,1516.50,11,34,45.00
02/13/2013,19:32,1516.50,1516.50,1516.25,1516.50,15,1,16.00
02/13/2013,19:33,1516.25,1516.75,1516.25,1516.75,140,17,157.00
02/13/2013,19:34,1516.75,1516.75,1516.50,1516.75,27,7,34.00
02/13/2013,19:35,1516.50,1516.50,1516.25,1516.50,8,110,118.00
02/13/2013,19:36,1516.50,1516.50,1516.25,1516.25,19,1,20.00
02/13/2013,19:37,1516.50,1516.75,1516.25,1516.75,511,40,551.00
02/13/2013,19:38,1517.00,1517.00,1516.75,1517.00,60,5,65.00
02/13/2013,19:39,1517.00,1517.00,1516.75,1517.00,48,28,76.00
02/13/2013,19:40,1517.00,1517.00,1516.75,1517.00,23,51,74.00
02/13/2013,19:41,1517.00,1517.00,1516.75,1516.75,11,3,14.00
02/13/2013,19:42,1516.75,1517.00,1516.75,1516.75,11,5,16.00
02/13/2013,19:43,1517.00,1517.25,1517.00,1517.00,241,144,385.00
02/13/2013,19:44,1517.00,1517.00,1516.75,1517.00,66,3,69.00
02/13/2013,19:45,1517.00,1517.00,1516.75,1517.00,114,1,115.00
02/13/2013,19:46,1517.00,1517.25,1516.75,1517.25,135,1,136.00
02/13/2013,19:47,1517.25,1517.25,1517.00,1517.25,21,7,28.00
02/13/2013,19:48,1517.00,1517.25,1517.00,1517.25,12,28,40.00
02/13/2013,19:49,1517.00,1517.25,1517.00,1517.25,10,10,20.00
02/13/2013,19:50,1517.00,1517.25,1517.00,1517.25,32,1,33.00
02/13/2013,19:51,1517.25,1517.25,1517.00,1517.25,13,1,14.00
02/13/2013,19:52,1517.25,1517.25,1517.00,1517.25,27,6,33.00
02/13/2013,19:53,1517.25,1517.25,1517.00,1517.25,13,1,14.00
02/13/2013,19:54,1517.25,1517.25,1517.00,1517.25,13,9,22.00
02/13/2013,19:55,1517.00,1517.25,1517.00,1517.25,12,31,43.00
02/13/2013,19:56,1517.00,1517.25,1517.00,1517.00,12,13,25.00
02/13/2013,19:57,1517.25,1517.25,1517.00,1517.00,12,146,158.00
02/13/2013,19:58,1517.00,1517.00,1516.75,1516.75,15,66,81.00
02/13/2013,19:59,1517.00,1517.00,1516.75,1517.00,7,5,12.00
02/13/2013,20:00,1516.75,1517.25,1516.75,1517.00,239,115,354.00
02/13/2013,20:01,1517.00,1517.25,1517.00,1517.00,7,424,431.00
02/13/2013,20:02,1517.00,1517.00,1516.75,1517.00,71,96,167.00
02/13/2013,20:03,1517.00,1517.00,1516.75,1517.00,65,1,66.00
02/13/2013,20:04,1517.25,1517.25,1517.00,1517.25,59,3,62.00
02/13/2013,20:05,1517.00,1517.25,1517.00,1517.25,14,5,19.00
02/13/2013,20:06,1517.25,1517.25,1517.00,1517.25,38,1,39.00
02/13/2013,20:07,1517.25,1517.25,1517.00,1517.25,138,1,139.00
02/13/2013,20:08,1517.25,1517.25,1517.00,1517.25,34,5,39.00
02/13/2013,20:09,1517.00,1517.25,1517.00,1517.25,34,3,37.00
02/13/2013,20:10,1517.25,1517.25,1517.00,1517.25,105,1,106.00
02/13/2013,20:11,1517.00,1517.25,1517.00,1517.00,9,114,123.00
02/13/2013,20:12,1517.25,1517.25,1517.00,1517.25,37,2,39.00
02/13/2013,20:13,1517.00,1517.25,1517.00,1517.25,11,2,13.00
02/13/2013,20:14,1517.25,1517.50,1517.25,1517.25,46,3,49.00
02/13/2013,20:15,1517.50,1517.50,1517.25,1517.50,15,1,16.00
02/13/2013,20:16,1517.50,1517.75,1517.25,1517.50,517,79,596.00
02/13/2013,20:17,1517.25,1517.50,1517.25,1517.50,59,2,61.00
02/13/2013,20:18,1517.50,1517.50,1517.25,1517.50,8,8,16.00
02/13/2013,20:19,1517.25,1517.50,1517.25,1517.50,10,3,13.00
02/13/2013,20:20,1517.50,1517.50,1517.25,1517.50,521,142,663.00
02/13/2013,20:21,1517.75,1517.75,1517.50,1517.75,34,19,53.00
02/13/2013,20:22,1517.50,1518.00,1517.50,1517.75,216,9,225.00
02/13/2013,20:23,1518.00,1518.00,1517.75,1517.75,10,12,22.00
02/13/2013,20:24,1518.00,1518.00,1517.75,1518.00,11,21,32.00
02/13/2013,20:25,1518.00,1518.25,1517.75,1518.00,768,290,1058.00
02/13/2013,20:26,1517.75,1518.25,1517.75,1518.25,598,39,637.00
02/13/2013,20:27,1518.00,1518.25,1518.00,1518.00,10,14,24.00
02/13/2013,20:28,1518.25,1518.25,1518.00,1518.25,18,7,25.00
02/13/2013,20:29,1518.25,1518.25,1518.00,1518.00,9,10,19.00
02/13/2013,20:30,1518.25,1518.25,1518.00,1518.25,22,5,27.00
02/13/2013,20:31,1518.25,1518.25,1518.00,1518.25,15,9,24.00
02/13/2013,20:32,1518.25,1518.25,1518.00,1518.25,35,4,39.00
02/13/2013,20:33,1518.25,1518.25,1518.00,1518.00,14,76,90.00
02/13/2013,20:34,1518.25,1518.25,1518.00,1518.25,27,8,35.00
02/13/2013,20:35,1518.00,1518.25,1518.00,1518.00,8,105,113.00
02/13/2013,20:36,1518.00,1518.00,1517.75,1518.00,10,38,48.00
02/13/2013,20:37,1517.75,1518.00,1517.75,1518.00,27,22,49.00
02/13/2013,20:38,1518.00,1518.00,1517.75,1517.75,20,2,22.00
02/13/2013,20:39,1518.00,1518.00,1517.75,1518.00,9,23,32.00
02/13/2013,20:40,1518.00,1518.00,1517.75,1518.00,12,14,26.00
02/13/2013,20:41,1517.75,1518.00,1517.75,1518.00,10,17,27.00
02/13/2013,20:42,1517.75,1518.00,1517.75,1518.00,12,5,17.00
02/13/2013,20:43,1518.00,1518.00,1517.75,1518.00,11,9,20.00
02/13/2013,20:44,1518.00,1518.00,1517.75,1517.75,10,106,116.00
02/13/2013,20:45,1517.75,1518.00,1517.75,1518.00,12,9,21.00
02/13/2013,20:46,1518.00,1518.00,1517.75,1517.75,11,28,39.00
02/13/2013,20:47,1517.75,1517.75,1517.50,1517.75,3,69,72.00
02/13/2013,20:48,1517.75,1517.75,1517.50,1517.50,55,2,57.00
02/13/2013,20:49,1517.75,1517.75,1517.50,1517.50,12,7,19.00
02/13/2013,20:50,1517.75,1517.75,1517.50,1517.75,12,5,17.00
02/13/2013,20:51,1517.50,1517.75,1517.50,1517.75,41,13,54.00
02/13/2013,20:52,1517.75,1517.75,1517.50,1517.75,10,1,11.00
02/13/2013,20:53,1517.75,1517.75,1517.75,1517.75,12,0,12.00
02/13/2013,20:54,1517.50,1517.75,1517.50,1517.75,11,1,12.00
02/13/2013,20:55,1517.75,1517.75,1517.50,1517.50,21,2,23.00
02/13/2013,20:56,1517.75,1517.75,1517.50,1517.75,15,22,37.00
02/13/2013,20:57,1517.75,1517.75,1517.50,1517.75,20,35,55.00
02/13/2013,20:58,1517.75,1517.75,1517.50,1517.50,15,7,22.00
02/13/2013,20:59,1517.50,1517.75,1517.50,1517.75,314,18,332.00
02/13/2013,21:00,1517.50,1517.75,1517.25,1517.50,30,406,436.00
02/13/2013,21:01,1517.25,1517.50,1517.25,1517.50,125,3,128.00
02/13/2013,21:02,1517.50,1517.75,1517.50,1517.75,26,38,64.00
02/13/2013,21:03,1517.75,1517.75,1517.50,1517.75,16,2,18.00
02/13/2013,21:04,1517.75,1517.75,1517.50,1517.75,27,1,28.00
02/13/2013,21:05,1517.75,1517.75,1517.50,1517.50,46,5,51.00
02/13/2013,21:06,1517.75,1517.75,1517.75,1517.75,16,0,16.00
02/13/2013,21:07,1517.75,1517.75,1517.50,1517.75,15,1,16.00
02/13/2013,21:08,1517.75,1517.75,1517.50,1517.75,13,1,14.00
02/13/2013,21:09,1517.75,1517.75,1517.50,1517.75,19,1,20.00
02/13/2013,21:10,1517.75,1517.75,1517.50,1517.75,12,2,14.00
02/13/2013,21:11,1517.75,1517.75,1517.50,1517.75,23,1,24.00
02/13/2013,21:12,1517.75,1517.75,1517.75,1517.75,15,0,15.00
02/13/2013,21:13,1517.50,1517.75,1517.50,1517.75,11,1,12.00
02/13/2013,21:14,1517.75,1517.75,1517.50,1517.75,7,1,8.00
02/13/2013,21:15,1517.75,1517.75,1517.50,1517.75,11,1,12.00
02/13/2013,21:16,1517.75,1517.75,1517.50,1517.75,14,1,15.00
02/13/2013,21:17,1517.75,1518.00,1517.50,1518.00,122,5,127.00
02/13/2013,21:18,1517.75,1517.75,1517.75,1517.75,0,37,37.00
02/13/2013,21:19,1517.50,1517.75,1517.50,1517.75,50,1,51.00
02/13/2013,21:20,1517.75,1517.75,1517.50,1517.75,167,7,174.00
02/13/2013,21:21,1517.75,1518.00,1517.75,1518.00,24,3,27.00
02/13/2013,21:22,1518.00,1518.00,1517.75,1518.00,13,3,16.00
02/13/2013,21:23,1518.00,1518.00,1517.50,1517.75,4,114,118.00
02/13/2013,21:24,1517.75,1517.75,1517.50,1517.75,14,1,15.00
02/13/2013,21:25,1517.50,1518.00,1517.50,1518.00,41,1,42.00
02/13/2013,21:26,1518.00,1518.00,1517.75,1517.75,2,103,105.00
02/13/2013,21:27,1517.75,1517.75,1517.50,1517.75,12,6,18.00
02/13/2013,21:28,1517.75,1517.75,1517.50,1517.75,65,2,67.00
02/13/2013,21:29,1517.75,1517.75,1517.50,1517.75,46,1,47.00
02/13/2013,21:30,1517.50,1517.75,1517.50,1517.50,71,2,73.00
02/13/2013,21:31,1517.75,1518.00,1517.75,1518.00,593,1,594.00
02/13/2013,21:32,1518.00,1518.00,1517.75,1518.00,38,6,44.00
02/13/2013,21:33,1518.00,1518.00,1517.75,1518.00,27,1,28.00
02/13/2013,21:34,1518.00,1518.00,1517.75,1518.00,12,1,13.00
02/13/2013,21:35,1518.00,1518.00,1517.75,1518.00,12,6,18.00
02/13/2013,21:36,1518.00,1518.00,1517.75,1518.00,17,1,18.00
02/13/2013,21:37,1518.00,1518.00,1517.75,1517.75,59,2,61.00
02/13/2013,21:38,1518.00,1518.00,1518.00,1518.00,11,0,11.00
02/13/2013,21:39,1518.00,1518.00,1517.75,1518.00,19,2,21.00
02/13/2013,21:40,1518.00,1518.25,1517.75,1518.25,92,7,99.00
02/13/2013,21:41,1518.00,1518.25,1517.75,1518.00,9,100,109.00
02/13/2013,21:42,1518.00,1518.00,1517.75,1518.00,16,1,17.00
02/13/2013,21:43,1518.00,1518.00,1517.75,1517.75,11,1,12.00
02/13/2013,21:44,1518.00,1518.00,1517.75,1518.00,26,2,28.00
02/13/2013,21:45,1518.00,1518.00,1517.75,1518.00,29,12,41.00
02/13/2013,21:46,1518.00,1518.00,1517.75,1517.75,13,53,66.00
02/13/2013,21:47,1518.00,1518.00,1517.75,1518.00,73,12,85.00
02/13/2013,21:48,1518.00,1518.00,1517.75,1518.00,138,5,143.00
02/13/2013,21:49,1517.75,1518.00,1517.75,1517.75,85,5,90.00
02/13/2013,21:50,1517.75,1518.00,1517.75,1518.00,178,1,179.00
02/13/2013,21:51,1517.75,1518.25,1517.75,1518.00,109,65,174.00
02/13/2013,21:52,1518.00,1518.00,1517.75,1518.00,20,1,21.00
02/13/2013,21:53,1518.00,1518.00,1517.75,1518.00,11,7,18.00
02/13/2013,21:54,1517.75,1518.00,1517.75,1517.75,11,186,197.00
02/13/2013,21:55,1517.75,1518.00,1517.75,1518.00,14,35,49.00
02/13/2013,21:56,1518.00,1518.00,1517.75,1517.75,17,1,18.00
02/13/2013,21:57,1518.00,1518.00,1518.00,1518.00,10,0,10.00
02/13/2013,21:58,1518.00,1518.00,1517.75,1518.00,17,3,20.00
02/13/2013,21:59,1518.00,1518.00,1517.75,1518.00,12,38,50.00
02/13/2013,22:00,1518.00,1518.00,1517.50,1518.00,79,98,177.00
02/13/2013,22:01,1518.00,1518.00,1517.75,1518.00,18,3,21.00
02/13/2013,22:02,1518.00,1518.00,1517.75,1517.75,204,1,205.00
02/13/2013,22:03,1518.00,1518.00,1518.00,1518.00,40,0,40.00
02/13/2013,22:04,1518.00,1518.00,1517.75,1518.00,100,1,101.00
02/13/2013,22:05,1518.00,1518.00,1517.75,1518.00,178,1,179.00
02/13/2013,22:06,1518.00,1518.00,1517.75,1518.00,42,1,43.00
02/13/2013,22:07,1518.00,1518.00,1517.75,1518.00,24,1,25.00
02/13/2013,22:08,1518.00,1518.00,1517.75,1517.75,22,3,25.00
02/13/2013,22:09,1517.75,1518.00,1517.75,1518.00,12,1,13.00
02/13/2013,22:10,1517.75,1518.00,1517.75,1518.00,10,1,11.00
02/13/2013,22:11,1518.00,1518.00,1517.75,1518.00,13,1,14.00
02/13/2013,22:12,1518.00,1518.00,1517.75,1518.00,36,41,77.00
02/13/2013,22:13,1517.75,1518.00,1517.75,1518.00,13,2,15.00
02/13/2013,22:14,1518.00,1518.00,1517.75,1518.00,13,1,14.00
02/13/2013,22:15,1518.00,1518.00,1517.75,1517.75,14,1,15.00
02/13/2013,22:16,1518.00,1518.00,1518.00,1518.00,14,0,14.00
02/13/2013,22:17,1517.75,1518.00,1517.75,1518.00,8,21,29.00
02/13/2013,22:18,1518.00,1518.00,1517.75,1518.00,24,14,38.00
02/13/2013,22:19,1518.00,1518.00,1517.50,1517.75,42,133,175.00
02/13/2013,22:20,1518.00,1518.00,1517.75,1518.00,10,2,12.00
02/13/2013,22:21,1518.00,1518.00,1517.50,1517.75,9,126,135.00
02/13/2013,22:22,1517.75,1518.00,1517.75,1518.00,68,3,71.00
02/13/2013,22:23,1517.75,1518.00,1517.75,1518.00,44,2,46.00
02/13/2013,22:24,1518.00,1518.00,1517.75,1518.00,9,3,12.00
02/13/2013,22:25,1518.00,1518.00,1517.75,1518.00,224,1,225.00
02/13/2013,22:26,1518.00,1518.25,1517.75,1518.00,60,71,131.00
02/13/2013,22:27,1518.00,1518.00,1517.75,1518.00,26,124,150.00
02/13/2013,22:28,1518.00,1518.00,1517.75,1518.00,7,1,8.00
02/13/2013,22:29,1517.75,1518.00,1517.75,1518.00,13,51,64.00
02/13/2013,22:30,1517.75,1518.00,1517.75,1518.00,12,6,18.00
02/13/2013,22:31,1518.00,1518.00,1517.75,1517.75,9,118,127.00
02/13/2013,22:32,1517.75,1517.75,1517.50,1517.75,19,15,34.00
02/13/2013,22:33,1517.50,1517.75,1517.50,1517.75,20,21,41.00
02/13/2013,22:34,1517.75,1518.00,1517.75,1517.75,81,71,152.00
02/13/2013,22:35,1518.00,1518.00,1518.00,1518.00,11,0,11.00
02/13/2013,22:36,1518.00,1518.00,1517.75,1518.00,12,7,19.00
02/13/2013,22:37,1517.75,1518.00,1517.75,1518.00,9,6,15.00
02/13/2013,22:38,1517.75,1518.00,1517.75,1517.75,9,22,31.00
02/13/2013,22:39,1518.00,1518.00,1517.75,1518.00,31,31,62.00
02/13/2013,22:40,1518.00,1518.00,1517.75,1518.00,10,1,11.00
02/13/2013,22:41,1517.75,1518.00,1517.75,1518.00,11,1,12.00
02/13/2013,22:42,1517.75,1518.00,1517.75,1518.00,8,20,28.00
02/13/2013,22:43,1518.00,1518.00,1517.75,1518.00,10,1,11.00
02/13/2013,22:44,1518.00,1518.00,1517.75,1517.75,8,144,152.00
02/13/2013,22:45,1517.75,1517.75,1517.50,1517.75,5,20,25.00
02/13/2013,22:46,1517.75,1517.75,1517.50,1517.75,11,1,12.00
02/13/2013,22:47,1517.75,1517.75,1517.50,1517.50,22,1,23.00
02/13/2013,22:48,1517.50,1517.75,1517.50,1517.75,17,71,88.00
02/13/2013,22:49,1517.50,1517.50,1517.25,1517.50,14,145,159.00
02/13/2013,22:50,1517.50,1517.75,1517.50,1517.75,58,1,59.00
02/13/2013,22:51,1517.75,1517.75,1517.25,1517.50,56,66,122.00
02/13/2013,22:52,1517.75,1517.75,1517.50,1517.75,10,2,12.00
02/13/2013,22:53,1517.75,1517.75,1517.50,1517.75,10,1,11.00
02/13/2013,22:54,1517.75,1517.75,1517.75,1517.75,8,0,8.00
02/13/2013,22:55,1517.75,1517.75,1517.50,1517.75,18,5,23.00
02/13/2013,22:56,1517.75,1517.75,1517.50,1517.75,15,1,16.00
02/13/2013,22:57,1517.75,1517.75,1517.25,1517.50,10,199,209.00
02/13/2013,22:58,1517.50,1517.50,1517.25,1517.50,9,1,10.00
02/13/2013,22:59,1517.50,1517.50,1517.25,1517.25,14,1,15.00
02/13/2013,23:00,1517.50,1517.75,1517.50,1517.50,236,6,242.00
02/14/2013,04:01,1514.50,1514.75,1514.00,1514.00,161,1964,2125.00
02/14/2013,04:02,1514.25,1514.50,1514.00,1514.50,988,324,1312.00
02/14/2013,04:03,1514.50,1514.75,1514.25,1514.50,232,269,501.00
02/14/2013,04:04,1514.50,1514.50,1514.25,1514.50,607,321,928.00
02/14/2013,04:05,1514.50,1514.75,1514.50,1514.50,39,472,511.00
02/14/2013,04:06,1514.75,1514.75,1514.50,1514.50,5,60,65.00
02/14/2013,04:07,1514.50,1514.50,1514.50,1514.50,0,455,455.00
02/14/2013,04:08,1514.50,1514.50,1514.25,1514.25,6,237,243.00
02/14/2013,04:09,1514.50,1514.50,1514.25,1514.50,43,13,56.00
02/14/2013,04:10,1514.25,1514.50,1514.00,1514.50,140,529,669.00
02/14/2013,04:11,1514.25,1514.25,1514.00,1514.25,400,126,526.00
02/14/2013,04:12,1514.25,1514.50,1514.25,1514.50,42,0,42.00
02/14/2013,04:13,1514.50,1514.50,1514.25,1514.50,3,2,5.00
02/14/2013,04:14,1514.25,1514.75,1514.25,1514.75,328,4,332.00
02/14/2013,04:15,1514.50,1514.50,1514.25,1514.25,0,881,881.00
02/14/2013,04:16,1514.25,1514.25,1513.50,1513.50,150,1026,1176.00
02/14/2013,04:17,1513.75,1513.75,1513.25,1513.25,641,1577,2218.00
02/14/2013,04:18,1513.25,1513.75,1513.25,1513.50,754,192,946.00
02/14/2013,04:19,1513.50,1513.75,1513.25,1513.50,762,271,1033.00
02/14/2013,04:20,1513.50,1513.75,1513.25,1513.25,429,1260,1689.00
02/14/2013,04:21,1513.50,1513.50,1512.25,1512.50,1848,4228,6076.00
02/14/2013,04:22,1512.75,1512.75,1512.25,1512.75,532,937,1469.00
02/14/2013,04:23,1512.75,1513.00,1512.50,1512.75,439,749,1188.00
02/14/2013,04:24,1512.75,1513.00,1512.50,1512.75,682,123,805.00
02/14/2013,04:25,1512.75,1513.00,1512.75,1513.00,528,157,685.00
02/14/2013,04:26,1513.00,1513.00,1512.75,1512.75,124,489,613.00
02/14/2013,04:27,1512.75,1513.00,1512.50,1512.75,117,134,251.00
02/14/2013,04:28,1512.75,1513.00,1512.50,1512.75,189,168,357.00
02/14/2013,04:29,1512.75,1512.75,1512.50,1512.50,541,82,623.00
02/14/2013,04:30,1512.50,1512.75,1512.50,1512.50,127,60,187.00
02/14/2013,04:31,1512.50,1512.50,1512.25,1512.25,108,1798,1906.00
02/14/2013,04:32,1512.25,1512.25,1511.75,1512.00,708,1697,2405.00
02/14/2013,04:33,1511.75,1512.00,1511.50,1511.75,720,688,1408.00
02/14/2013,04:34,1511.75,1511.75,1511.50,1511.75,597,1,598.00
02/14/2013,04:35,1511.75,1512.00,1511.50,1511.75,269,222,491.00
02/14/2013,04:36,1511.50,1511.75,1511.50,1511.75,94,675,769.00
02/14/2013,04:37,1511.75,1512.00,1511.50,1512.00,1213,4,1217.00
02/14/2013,04:38,1512.00,1512.25,1511.75,1512.25,597,1,598.00
02/14/2013,04:39,1512.25,1512.25,1512.00,1512.25,746,26,772.00
02/14/2013,04:40,1512.25,1512.50,1512.00,1512.50,302,10,312.00
02/14/2013,04:41,1512.25,1512.25,1512.00,1512.00,131,291,422.00
02/14/2013,04:42,1512.00,1512.25,1512.00,1512.25,10,509,519.00
02/14/2013,04:43,1512.25,1512.25,1512.00,1512.25,554,61,615.00
02/14/2013,04:44,1512.25,1512.25,1512.00,1512.00,318,284,602.00
02/14/2013,04:45,1511.75,1512.00,1511.75,1512.00,196,126,322.00
02/14/2013,04:46,1512.00,1512.00,1511.50,1511.75,47,274,321.00
02/14/2013,04:47,1511.50,1512.00,1511.50,1512.00,652,1328,1980.00
02/14/2013,04:48,1512.00,1512.00,1511.50,1511.75,230,385,615.00
02/14/2013,04:49,1511.75,1512.00,1511.75,1512.00,346,0,346.00
02/14/2013,04:50,1512.00,1512.00,1511.75,1512.00,1014,1,1015.00
02/14/2013,04:51,1512.00,1512.00,1511.75,1512.00,633,49,682.00
02/14/2013,04:52,1512.00,1512.00,1511.75,1511.75,25,214,239.00
02/14/2013,04:53,1511.75,1512.00,1511.75,1511.75,467,81,548.00
02/14/2013,04:54,1512.00,1512.00,1511.75,1511.75,777,12,789.00
02/14/2013,04:55,1512.00,1512.25,1511.75,1512.00,201,181,382.00
02/14/2013,04:56,1512.00,1512.00,1511.50,1511.75,79,932,1011.00
02/14/2013,04:57,1511.50,1511.75,1511.25,1511.25,625,1174,1799.00
02/14/2013,04:58,1511.50,1511.50,1511.00,1511.25,867,729,1596.00
02/14/2013,04:59,1511.25,1511.25,1510.75,1510.75,447,2003,2450.00
02/14/2013,05:00,1511.00,1511.25,1510.75,1511.25,850,105,955.00
02/14/2013,05:01,1511.00,1511.25,1510.25,1510.25,70,2834,2904.00
02/14/2013,05:02,1510.25,1510.50,1510.00,1510.50,245,1325,1570.00
02/14/2013,05:03,1510.25,1510.50,1510.25,1510.25,749,207,956.00
02/14/2013,05:04,1510.50,1510.50,1510.00,1510.50,1396,893,2289.00
02/14/2013,05:05,1510.50,1510.75,1510.25,1510.50,697,32,729.00
02/14/2013,05:06,1510.75,1510.75,1510.50,1510.75,50,313,363.00
02/14/2013,05:07,1510.75,1510.75,1510.50,1510.50,662,132,794.00
02/14/2013,05:08,1510.50,1510.75,1510.50,1510.50,30,30,60.00
02/14/2013,05:09,1510.75,1511.00,1510.50,1510.75,714,32,746.00
02/14/2013,05:10,1511.00,1511.00,1510.75,1510.75,109,720,829.00
02/14/2013,05:11,1510.75,1511.00,1510.75,1510.75,19,17,36.00
02/14/2013,05:12,1511.00,1511.00,1510.75,1510.75,20,216,236.00
02/14/2013,05:13,1510.75,1511.00,1510.50,1511.00,350,4,354.00
02/14/2013,05:14,1511.00,1511.00,1510.75,1511.00,708,16,724.00
02/14/2013,05:15,1511.00,1511.00,1510.75,1511.00,69,3,72.00
02/14/2013,05:16,1511.00,1511.00,1510.25,1510.25,325,740,1065.00
02/14/2013,05:17,1510.50,1510.75,1510.00,1510.25,406,1457,1863.00
02/14/2013,05:18,1510.25,1510.50,1510.25,1510.25,79,78,157.00
02/14/2013,05:19,1510.50,1510.50,1510.25,1510.50,386,1,387.00
02/14/2013,05:20,1510.50,1510.50,1510.25,1510.25,39,548,587.00
02/14/2013,05:21,1510.25,1510.50,1510.25,1510.50,544,67,611.00
02/14/2013,05:22,1510.75,1511.00,1510.50,1511.00,1035,20,1055.00
02/14/2013,05:23,1511.00,1511.00,1510.50,1510.50,7,1025,1032.00
02/14/2013,05:24,1510.50,1510.75,1510.50,1510.75,372,2,374.00
02/14/2013,05:25,1510.75,1511.00,1510.75,1511.00,47,28,75.00
02/14/2013,05:26,1510.75,1511.25,1510.75,1511.00,328,640,968.00
02/14/2013,05:27,1511.00,1511.25,1510.75,1511.00,332,12,344.00
02/14/2013,05:28,1511.25,1511.25,1511.00,1511.00,239,54,293.00
02/14/2013,05:29,1511.00,1511.25,1511.00,1511.00,78,280,358.00
02/14/2013,05:30,1510.75,1511.25,1510.75,1511.25,379,648,1027.00
02/14/2013,05:31,1511.25,1511.25,1511.00,1511.00,10,470,480.00
02/14/2013,05:32,1511.25,1511.50,1511.25,1511.50,329,555,884.00
02/14/2013,05:33,1511.50,1512.00,1511.50,1512.00,1428,8,1436.00
02/14/2013,05:34,1511.75,1512.00,1511.75,1511.75,223,36,259.00
02/14/2013,05:35,1512.00,1512.25,1511.75,1512.25,715,33,748.00
02/14/2013,05:36,1512.00,1512.25,1511.75,1512.00,227,257,484.00
02/14/2013,05:37,1512.25,1512.25,1511.75,1512.00,54,255,309.00
02/14/2013,05:38,1512.00,1512.25,1511.75,1511.75,647,677,1324.00
02/14/2013,05:39,1512.00,1512.00,1511.75,1511.75,2,135,137.00
02/14/2013,05:40,1511.75,1511.75,1511.25,1511.25,54,405,459.00
02/14/2013,05:41,1511.25,1511.50,1511.25,1511.50,185,9,194.00
02/14/2013,05:42,1511.50,1511.50,1511.25,1511.50,503,23,526.00
02/14/2013,05:43,1511.50,1511.50,1511.25,1511.50,489,11,500.00
02/14/2013,05:44,1511.25,1511.75,1511.25,1511.75,139,84,223.00
02/14/2013,05:45,1511.50,1511.75,1511.50,1511.50,2,235,237.00
02/14/2013,05:46,1511.75,1511.75,1511.50,1511.50,6,725,731.00
02/14/2013,05:47,1511.50,1511.75,1511.50,1511.50,17,159,176.00
02/14/2013,05:48,1511.50,1511.50,1511.25,1511.50,106,244,350.00
02/14/2013,05:49,1511.50,1511.75,1511.50,1511.50,224,1,225.00
02/14/2013,05:50,1511.50,1511.50,1511.50,1511.50,0,25,25.00
02/14/2013,05:51,1511.50,1511.75,1511.50,1511.75,31,5,36.00
02/14/2013,05:52,1511.50,1512.00,1511.50,1511.75,308,3,311.00
02/14/2013,05:53,1512.00,1512.00,1511.75,1512.00,18,466,484.00
02/14/2013,05:54,1512.00,1512.25,1511.75,1511.75,647,480,1127.00
02/14/2013,05:55,1512.00,1512.00,1511.75,1512.00,95,4,99.00
02/14/2013,05:56,1512.00,1512.00,1511.75,1511.75,116,13,129.00
02/14/2013,05:57,1511.75,1512.00,1511.75,1512.00,36,553,589.00
02/14/2013,05:58,1512.00,1512.25,1511.75,1511.75,214,134,348.00
02/14/2013,05:59,1511.75,1512.00,1511.75,1511.75,29,11,40.00
02/14/2013,06:00,1511.75,1512.00,1511.50,1511.75,159,179,338.00
02/14/2013,06:01,1512.00,1512.00,1511.50,1511.75,448,397,845.00
02/14/2013,06:02,1511.75,1512.00,1511.50,1511.75,553,171,724.00
02/14/2013,06:03,1511.75,1511.75,1511.50,1511.50,228,166,394.00
02/14/2013,06:04,1511.75,1511.75,1511.25,1511.25,375,703,1078.00
02/14/2013,06:05,1511.25,1511.50,1511.25,1511.50,445,52,497.00
02/14/2013,06:06,1511.50,1511.75,1511.25,1511.50,488,42,530.00
02/14/2013,06:07,1511.50,1511.75,1511.50,1511.75,2,582,584.00
02/14/2013,06:08,1511.75,1511.75,1511.50,1511.50,61,67,128.00
02/14/2013,06:09,1511.50,1511.75,1511.25,1511.25,20,334,354.00
02/14/2013,06:10,1511.50,1511.50,1511.00,1511.00,56,945,1001.00
02/14/2013,06:11,1511.00,1511.25,1511.00,1511.25,604,473,1077.00
02/14/2013,06:12,1511.25,1511.50,1511.25,1511.25,13,463,476.00
02/14/2013,06:13,1511.00,1511.50,1511.00,1511.50,64,2,66.00
02/14/2013,06:14,1511.50,1511.75,1511.50,1511.50,529,1,530.00
02/14/2013,06:15,1511.75,1511.75,1511.25,1511.50,379,1325,1704.00
02/14/2013,06:16,1511.50,1511.50,1511.00,1511.50,342,560,902.00
02/14/2013,06:17,1511.25,1511.50,1511.00,1511.25,483,713,1196.00
02/14/2013,06:18,1511.25,1511.50,1511.00,1511.25,761,179,940.00
02/14/2013,06:19,1511.25,1511.50,1511.25,1511.50,1141,1184,2325.00
02/14/2013,06:20,1511.50,1511.50,1511.00,1511.25,520,296,816.00
02/14/2013,06:21,1511.25,1511.50,1511.25,1511.25,207,66,273.00
02/14/2013,06:22,1511.25,1511.50,1511.25,1511.25,13,249,262.00
02/14/2013,06:23,1511.25,1511.50,1511.00,1511.50,634,332,966.00
02/14/2013,06:24,1511.25,1511.25,1511.00,1511.25,239,119,358.00
02/14/2013,06:25,1511.25,1511.50,1511.25,1511.50,1122,2,1124.00
02/14/2013,06:26,1511.50,1511.75,1511.25,1511.75,1321,432,1753.00
02/14/2013,06:27,1511.75,1512.00,1511.75,1512.00,365,488,853.00
02/14/2013,06:28,1512.00,1512.25,1511.75,1512.00,1250,32,1282.00
02/14/2013,06:29,1512.00,1512.50,1511.75,1512.50,1092,237,1329.00
02/14/2013,06:30,1512.50,1512.50,1512.00,1512.00,35,529,564.00
02/14/2013,06:31,1512.25,1512.25,1511.75,1512.00,150,684,834.00
02/14/2013,06:32,1511.75,1512.25,1511.75,1512.00,376,1188,1564.00
02/14/2013,06:33,1512.00,1512.00,1511.50,1511.50,113,974,1087.00
02/14/2013,06:34,1511.50,1511.75,1511.50,1511.75,32,214,246.00
02/14/2013,06:35,1511.75,1512.25,1511.75,1512.25,1604,4,1608.00
02/14/2013,06:36,1512.25,1512.25,1511.75,1512.00,55,361,416.00
02/14/2013,06:37,1512.00,1512.50,1511.75,1512.25,860,386,1246.00
02/14/2013,06:38,1512.25,1512.50,1512.00,1512.25,493,182,675.00
02/14/2013,06:39,1512.25,1512.25,1512.00,1512.00,29,45,74.00
02/14/2013,06:40,1512.00,1512.50,1512.00,1512.25,341,32,373.00
02/14/2013,06:41,1512.25,1512.50,1512.00,1512.25,76,380,456.00
02/14/2013,06:42,1512.25,1512.50,1512.00,1512.50,690,11,701.00
02/14/2013,06:43,1512.50,1512.50,1512.25,1512.25,59,290,349.00
02/14/2013,06:44,1512.25,1512.50,1512.00,1512.25,699,136,835.00
02/14/2013,06:45,1512.50,1512.50,1512.25,1512.25,13,318,331.00
02/14/2013,06:46,1512.25,1512.75,1512.25,1512.75,1099,95,1194.00
02/14/2013,06:47,1512.75,1513.00,1512.50,1513.00,1331,599,1930.00
02/14/2013,06:48,1513.00,1513.25,1512.75,1513.25,769,15,784.00
02/14/2013,06:49,1513.25,1513.25,1512.75,1513.00,335,403,738.00
02/14/2013,06:50,1513.00,1513.50,1513.00,1513.25,1411,234,1645.00
02/14/2013,06:51,1513.25,1513.50,1513.00,1513.25,71,470,541.00
02/14/2013,06:52,1513.00,1513.25,1513.00,1513.25,178,442,620.00
02/14/2013,06:53,1513.25,1513.50,1513.00,1513.25,982,38,1020.00
02/14/2013,06:54,1513.25,1513.75,1513.25,1513.50,1331,1631,2962.00
02/14/2013,06:55,1513.50,1513.75,1513.25,1513.50,978,431,1409.00
02/14/2013,06:56,1513.50,1513.75,1513.50,1513.50,22,1044,1066.00
02/14/2013,06:57,1513.75,1513.75,1513.50,1513.75,158,252,410.00
02/14/2013,06:58,1513.50,1513.75,1513.25,1513.50,42,1094,1136.00
02/14/2013,06:59,1513.50,1513.50,1513.25,1513.25,62,109,171.00
02/14/2013,07:00,1513.25,1513.50,1513.00,1513.00,38,732,770.00
02/14/2013,07:01,1513.00,1513.25,1513.00,1513.00,24,585,609.00
02/14/2013,07:02,1513.00,1513.25,1513.00,1513.00,21,184,205.00
02/14/2013,07:03,1513.25,1513.25,1512.75,1513.00,205,221,426.00
02/14/2013,07:04,1513.00,1513.00,1512.50,1512.50,95,698,793.00
02/14/2013,07:05,1512.50,1512.75,1512.50,1512.75,23,396,419.00
02/14/2013,07:06,1512.75,1512.75,1512.50,1512.50,185,184,369.00
02/14/2013,07:07,1512.50,1513.00,1512.50,1513.00,1044,760,1804.00
02/14/2013,07:08,1513.00,1513.25,1513.00,1513.00,1190,39,1229.00
02/14/2013,07:09,1513.00,1513.25,1512.75,1513.25,365,641,1006.00
02/14/2013,07:10,1513.00,1513.25,1513.00,1513.00,115,414,529.00
02/14/2013,07:11,1513.00,1513.50,1513.00,1513.25,309,923,1232.00
02/14/2013,07:12,1513.00,1513.25,1513.00,1513.00,27,410,437.00
02/14/2013,07:13,1513.00,1513.25,1513.00,1513.25,21,325,346.00
02/14/2013,07:14,1513.00,1513.25,1513.00,1513.00,25,46,71.00
02/14/2013,07:15,1513.25,1513.25,1512.75,1513.00,44,392,436.00
02/14/2013,07:16,1513.00,1513.25,1512.50,1512.50,384,1640,2024.00
02/14/2013,07:17,1512.50,1513.00,1512.50,1513.00,925,177,1102.00
02/14/2013,07:18,1513.00,1513.00,1512.75,1513.00,128,63,191.00
02/14/2013,07:19,1513.00,1513.25,1512.75,1513.25,740,194,934.00
02/14/2013,07:20,1513.25,1513.50,1513.00,1513.25,409,321,730.00
02/14/2013,07:21,1513.50,1513.50,1513.25,1513.50,1707,58,1765.00
02/14/2013,07:22,1513.50,1513.50,1513.25,1513.50,30,8,38.00
02/14/2013,07:23,1513.25,1513.50,1513.25,1513.50,10,846,856.00
02/14/2013,07:24,1513.50,1513.75,1513.25,1513.75,514,20,534.00
02/14/2013,07:25,1513.50,1514.00,1513.50,1513.75,702,32,734.00
02/14/2013,07:26,1514.00,1514.00,1513.25,1513.50,619,937,1556.00
02/14/2013,07:27,1513.50,1514.00,1513.25,1513.50,745,675,1420.00
02/14/2013,07:28,1513.75,1513.75,1513.50,1513.50,26,475,501.00
02/14/2013,07:29,1513.75,1513.75,1513.25,1513.75,140,287,427.00
02/14/2013,07:30,1513.75,1513.75,1513.50,1513.75,101,67,168.00
02/14/2013,07:31,1513.50,1514.50,1513.50,1514.00,3767,1438,5205.00
02/14/2013,07:32,1514.25,1514.50,1514.00,1514.25,1719,581,2300.00
02/14/2013,07:33,1514.50,1515.25,1514.25,1515.25,3177,897,4074.00
02/14/2013,07:34,1515.00,1515.50,1515.00,1515.25,1865,1151,3016.00
02/14/2013,07:35,1515.00,1515.25,1515.00,1515.25,1222,446,1668.00
02/14/2013,07:36,1515.00,1515.25,1514.50,1514.75,95,1419,1514.00
02/14/2013,07:37,1514.75,1514.75,1514.50,1514.75,57,417,474.00
02/14/2013,07:38,1514.50,1514.75,1514.00,1514.25,618,1544,2162.00
02/14/2013,07:39,1514.00,1514.50,1514.00,1514.50,308,207,515.00
02/14/2013,07:40,1514.25,1514.50,1514.25,1514.50,330,161,491.00
02/14/2013,07:41,1514.25,1514.50,1514.25,1514.25,120,74,194.00
02/14/2013,07:42,1514.25,1514.50,1514.00,1514.00,36,1009,1045.00
02/14/2013,07:43,1514.25,1514.25,1514.00,1514.25,99,51,150.00
02/14/2013,07:44,1514.25,1514.25,1514.00,1514.25,27,81,108.00
02/14/2013,07:45,1514.00,1514.25,1513.75,1514.00,25,1045,1070.00
02/14/2013,07:46,1514.00,1514.50,1514.00,1514.50,1550,155,1705.00
02/14/2013,07:47,1514.50,1514.50,1514.50,1514.50,29,0,29.00
02/14/2013,07:48,1514.25,1514.50,1514.00,1514.25,49,679,728.00
02/14/2013,07:49,1514.00,1514.25,1514.00,1514.25,301,1,302.00
02/14/2013,07:50,1514.25,1514.25,1513.75,1513.75,287,472,759.00
02/14/2013,07:51,1513.75,1514.00,1513.50,1514.00,208,1169,1377.00
02/14/2013,07:52,1514.00,1514.00,1513.50,1513.75,29,296,325.00
02/14/2013,07:53,1513.50,1513.75,1513.50,1513.75,172,64,236.00
02/14/2013,07:54,1513.50,1513.75,1513.00,1513.00,16,1806,1822.00
02/14/2013,07:55,1513.00,1513.25,1512.75,1513.25,1031,983,2014.00
02/14/2013,07:56,1513.00,1513.25,1512.75,1512.75,925,592,1517.00
02/14/2013,07:57,1512.75,1512.75,1512.25,1512.50,1059,1703,2762.00
02/14/2013,07:58,1512.75,1512.75,1512.25,1512.50,884,1379,2263.00
02/14/2013,07:59,1512.50,1513.00,1512.50,1512.75,1038,996,2034.00
02/14/2013,08:00,1512.75,1513.00,1512.50,1513.00,182,512,694.00
02/14/2013,08:01,1513.00,1513.00,1512.75,1512.75,107,1570,1677.00
02/14/2013,08:02,1512.75,1513.00,1512.75,1512.75,114,496,610.00
02/14/2013,08:03,1512.75,1513.25,1512.75,1513.25,925,1034,1959.00
02/14/2013,08:04,1513.00,1513.50,1513.00,1513.25,602,453,1055.00
02/14/2013,08:05,1513.25,1513.25,1512.75,1513.00,1037,2312,3349.00
02/14/2013,08:06,1512.75,1513.00,1512.75,1512.75,18,293,311.00
02/14/2013,08:07,1512.75,1513.00,1512.25,1512.25,398,1160,1558.00
02/14/2013,08:08,1512.25,1512.75,1512.25,1512.50,518,54,572.00
02/14/2013,08:09,1512.75,1512.75,1512.50,1512.75,175,25,200.00
02/14/2013,08:10,1512.50,1512.75,1512.50,1512.75,15,14,29.00
02/14/2013,08:11,1512.50,1512.75,1512.50,1512.75,152,11,163.00
02/14/2013,08:12,1512.50,1513.00,1512.50,1512.75,774,39,813.00
02/14/2013,08:13,1512.75,1513.00,1512.75,1512.75,128,36,164.00
02/14/2013,08:14,1513.00,1513.00,1512.50,1512.75,87,659,746.00
02/14/2013,08:15,1512.75,1513.00,1512.50,1513.00,644,197,841.00
02/14/2013,08:16,1513.00,1513.00,1512.50,1512.50,57,299,356.00
02/14/2013,08:17,1512.75,1512.75,1512.25,1512.50,421,613,1034.00
02/14/2013,08:18,1512.50,1512.50,1512.25,1512.25,2,774,776.00
02/14/2013,08:19,1512.25,1512.50,1512.00,1512.00,198,1535,1733.00
02/14/2013,08:20,1512.00,1512.00,1511.50,1511.75,2157,2290,4447.00
02/14/2013,08:21,1511.50,1512.00,1511.50,1511.75,495,2351,2846.00
02/14/2013,08:22,1511.75,1512.00,1511.50,1512.00,508,14,522.00
02/14/2013,08:23,1512.00,1512.25,1511.75,1512.00,1245,576,1821.00
02/14/2013,08:24,1512.00,1512.50,1512.00,1512.25,524,428,952.00
02/14/2013,08:25,1512.25,1512.50,1512.00,1512.25,304,94,398.00
02/14/2013,08:26,1512.25,1512.75,1512.25,1512.75,593,201,794.00
02/14/2013,08:27,1512.75,1513.00,1512.50,1512.50,743,526,1269.00
02/14/2013,08:28,1512.50,1512.75,1512.50,1512.75,1749,67,1816.00
02/14/2013,08:29,1512.50,1512.75,1512.25,1512.50,521,1083,1604.00
02/14/2013,08:30,1512.75,1512.75,1512.50,1512.75,312,349,661.00
02/14/2013,08:31,1512.75,1512.75,1511.50,1512.00,7000,6672,13672.00
02/14/2013,08:32,1512.00,1512.25,1511.25,1511.50,5462,5927,11389.00
02/14/2013,08:33,1511.75,1512.00,1510.75,1511.25,5237,6313,11550.00
02/14/2013,08:34,1511.25,1512.00,1511.00,1511.75,3921,2125,6046.00
02/14/2013,08:35,1511.75,1512.25,1511.50,1512.00,4440,1819,6259.00
02/14/2013,08:36,1512.25,1513.50,1512.00,1513.25,6087,1788,7875.00
02/14/2013,08:37,1513.00,1513.25,1512.75,1513.25,2392,2211,4603.00
02/14/2013,08:38,1513.00,1514.00,1512.75,1513.50,7893,4759,12652.00
02/14/2013,08:39,1513.75,1513.75,1513.25,1513.50,1776,1931,3707.00
02/14/2013,08:40,1513.50,1514.00,1513.50,1513.50,2217,1653,3870.00
02/14/2013,08:41,1513.50,1514.00,1513.25,1513.50,2494,3496,5990.00
02/14/2013,08:42,1513.50,1514.25,1513.25,1514.00,1985,1795,3780.00
02/14/2013,08:43,1514.25,1514.50,1514.00,1514.25,3427,4065,7492.00
02/14/2013,08:44,1514.00,1514.00,1513.50,1513.50,2860,2488,5348.00
02/14/2013,08:45,1513.50,1514.00,1513.25,1513.75,2152,2532,4684.00
02/14/2013,08:46,1513.75,1513.75,1513.00,1513.50,1963,3734,5697.00
02/14/2013,08:47,1513.25,1514.00,1513.00,1513.75,2043,2191,4234.00
02/14/2013,08:48,1513.75,1514.50,1513.50,1514.25,3047,2006,5053.00
02/14/2013,08:49,1514.50,1515.00,1514.25,1514.50,4819,2302,7121.00
02/14/2013,08:50,1514.75,1515.00,1514.00,1514.25,718,3909,4627.00
02/14/2013,08:51,1514.00,1515.25,1514.00,1515.25,5717,1157,6874.00
02/14/2013,08:52,1515.25,1515.75,1514.75,1515.50,6194,4470,10664.00
02/14/2013,08:53,1515.25,1515.75,1515.25,1515.25,1724,2154,3878.00
02/14/2013,08:54,1515.25,1515.50,1515.00,1515.00,2402,4522,6924.00
02/14/2013,08:55,1515.25,1515.50,1515.00,1515.25,1792,2289,4081.00
02/14/2013,08:56,1515.25,1515.25,1514.50,1514.50,1177,4956,6133.00
02/14/2013,08:57,1514.50,1514.75,1514.25,1514.50,4769,1879,6648.00
02/14/2013,08:58,1514.50,1514.50,1513.75,1513.75,2347,6141,8488.00
02/14/2013,08:59,1513.75,1514.00,1513.50,1513.75,2446,5418,7864.00
02/14/2013,09:00,1513.75,1514.50,1513.75,1514.00,3442,1440,4882.00
02/14/2013,09:01,1514.00,1514.50,1514.00,1514.50,2014,1327,3341.00
02/14/2013,09:02,1514.50,1515.75,1514.50,1515.75,6155,2715,8870.00
02/14/2013,09:03,1515.50,1516.00,1515.25,1515.75,4616,2860,7476.00
02/14/2013,09:04,1515.50,1515.75,1515.25,1515.25,934,2554,3488.00
02/14/2013,09:05,1515.25,1515.75,1515.00,1515.00,2756,3180,5936.00
02/14/2013,09:06,1515.00,1515.25,1514.25,1514.50,2237,5761,7998.00
02/14/2013,09:07,1514.25,1514.75,1514.00,1514.50,2987,1636,4623.00
02/14/2013,09:08,1514.75,1515.00,1514.50,1514.50,3072,1962,5034.00
02/14/2013,09:09,1514.75,1515.25,1514.50,1514.75,2323,1432,3755.00
02/14/2013,09:10,1515.00,1515.00,1514.50,1514.75,901,1624,2525.00
02/14/2013,09:11,1514.75,1515.50,1514.75,1515.00,1886,1224,3110.00
02/14/2013,09:12,1515.00,1515.25,1514.50,1514.75,1914,1083,2997.00
02/14/2013,09:13,1514.75,1515.00,1514.25,1514.50,1924,2073,3997.00
02/14/2013,09:14,1514.50,1514.75,1514.25,1514.25,243,582,825.00
02/14/2013,09:15,1514.50,1515.00,1514.25,1515.00,1957,118,2075.00
02/14/2013,09:16,1515.00,1515.75,1515.00,1515.75,3729,1465,5194.00
02/14/2013,09:17,1515.75,1515.75,1514.50,1514.75,1964,3161,5125.00
02/14/2013,09:18,1515.00,1516.00,1515.00,1515.75,7724,122,7846.00
02/14/2013,09:19,1516.00,1516.00,1515.25,1515.75,1959,3779,5738.00
02/14/2013,09:20,1515.50,1516.25,1515.50,1515.75,3090,5277,8367.00
02/14/2013,09:21,1515.75,1515.75,1515.25,1515.50,1903,1912,3815.00
02/14/2013,09:22,1515.50,1515.75,1515.00,1515.00,1733,2220,3953.00
02/14/2013,09:23,1515.00,1515.50,1514.75,1514.75,980,3552,4532.00
02/14/2013,09:24,1514.75,1515.25,1514.75,1515.25,2080,3331,5411.00
02/14/2013,09:25,1515.25,1515.75,1514.75,1515.75,2932,1750,4682.00
02/14/2013,09:26,1515.50,1516.25,1515.50,1516.25,2215,2031,4246.00
02/14/2013,09:27,1516.25,1516.25,1515.50,1516.00,1643,3069,4712.00
02/14/2013,09:28,1516.00,1516.25,1515.75,1516.00,1367,848,2215.00
02/14/2013,09:29,1515.75,1516.50,1515.75,1516.00,3362,2311,5673.00
02/14/2013,09:30,1516.25,1516.50,1515.75,1516.00,2243,2356,4599.00
02/14/2013,09:31,1516.00,1516.25,1515.75,1516.00,2398,1111,3509.00
02/14/2013,09:32,1516.00,1516.75,1516.00,1516.25,1764,1101,2865.00
02/14/2013,09:33,1516.50,1516.75,1516.25,1516.50,1438,2515,3953.00
02/14/2013,09:34,1516.50,1516.75,1516.25,1516.50,2130,876,3006.00
02/14/2013,09:35,1516.75,1516.75,1516.50,1516.50,187,1537,1724.00
02/14/2013,09:36,1516.50,1516.50,1516.00,1516.00,1732,2569,4301.00
02/14/2013,09:37,1516.00,1516.50,1516.00,1516.25,1008,540,1548.00
02/14/2013,09:38,1516.25,1516.50,1516.25,1516.50,509,338,847.00
02/14/2013,09:39,1516.25,1517.00,1516.25,1517.00,3130,800,3930.00
02/14/2013,09:40,1517.00,1517.00,1516.75,1516.75,330,1515,1845.00
02/14/2013,09:41,1516.75,1517.75,1516.75,1517.50,6464,3130,9594.00
02/14/2013,09:42,1517.75,1518.50,1517.50,1518.00,9759,6491,16250.00
02/14/2013,09:43,1518.00,1518.25,1517.75,1517.75,3019,1425,4444.00
02/14/2013,09:44,1518.00,1518.25,1517.75,1518.00,1711,4125,5836.00
02/14/2013,09:45,1517.75,1518.00,1517.75,1518.00,579,1492,2071.00
02/14/2013,09:46,1517.75,1518.75,1517.75,1518.50,3984,1110,5094.00
02/14/2013,09:47,1518.50,1518.75,1518.00,1518.00,1097,3070,4167.00
02/14/2013,09:48,1518.00,1518.50,1518.00,1518.25,879,1301,2180.00
02/14/2013,09:49,1518.25,1518.50,1518.00,1518.50,1710,456,2166.00
02/14/2013,09:50,1518.50,1518.75,1518.25,1518.50,1988,1045,3033.00
02/14/2013,09:51,1518.50,1518.50,1518.00,1518.00,1336,2592,3928.00
02/14/2013,09:52,1518.25,1518.50,1518.00,1518.25,3063,1152,4215.00
02/14/2013,09:53,1518.25,1518.50,1518.25,1518.25,248,379,627.00
02/14/2013,09:54,1518.25,1518.50,1518.25,1518.50,604,307,911.00
02/14/2013,09:55,1518.50,1518.50,1518.00,1518.00,1305,868,2173.00
02/14/2013,09:56,1518.00,1518.50,1517.75,1517.75,1665,1613,3278.00
02/14/2013,09:57,1518.00,1518.00,1517.75,1518.00,57,221,278.00
02/14/2013,09:58,1518.00,1518.00,1517.50,1517.75,1958,5037,6995.00
02/14/2013,09:59,1517.50,1517.75,1517.25,1517.50,1272,2857,4129.00
02/14/2013,10:00,1517.50,1518.00,1517.50,1517.75,1062,1208,2270.00
02/14/2013,10:01,1517.75,1518.25,1517.50,1518.25,4394,2415,6809.00
02/14/2013,10:02,1518.25,1518.25,1517.75,1517.75,1646,1829,3475.00
02/14/2013,10:03,1517.75,1518.25,1517.75,1518.00,936,1138,2074.00
02/14/2013,10:04,1518.25,1518.50,1518.00,1518.25,1528,1253,2781.00
02/14/2013,10:05,1518.25,1518.25,1517.75,1518.00,241,1574,1815.00
02/14/2013,10:06,1517.75,1518.00,1517.75,1517.75,76,1503,1579.00
02/14/2013,10:07,1518.00,1518.00,1517.50,1517.50,485,1254,1739.00
02/14/2013,10:08,1517.50,1517.75,1517.50,1517.50,34,984,1018.00
02/14/2013,10:09,1517.50,1517.75,1517.00,1517.00,381,5507,5888.00
02/14/2013,10:10,1517.25,1517.25,1516.50,1517.00,1602,7436,9038.00
02/14/2013,10:11,1517.00,1517.00,1516.75,1517.00,129,1867,1996.00
02/14/2013,10:12,1516.75,1517.00,1516.75,1516.75,406,178,584.00
02/14/2013,10:13,1516.75,1517.00,1516.75,1516.75,68,3438,3506.00
02/14/2013,10:14,1516.75,1517.00,1516.50,1516.75,630,1058,1688.00
02/14/2013,10:15,1516.75,1517.00,1516.50,1516.75,711,791,1502.00
02/14/2013,10:16,1516.75,1517.00,1516.75,1517.00,1078,394,1472.00
02/14/2013,10:17,1517.00,1517.00,1516.75,1516.75,2295,318,2613.00
02/14/2013,10:18,1517.00,1517.00,1516.50,1516.75,142,1237,1379.00
02/14/2013,10:19,1516.50,1516.75,1516.25,1516.50,2503,2676,5179.00
02/14/2013,10:20,1516.25,1516.75,1516.25,1516.50,2323,759,3082.00
02/14/2013,10:21,1516.75,1516.75,1516.50,1516.50,142,2721,2863.00
02/14/2013,10:22,1516.50,1516.75,1516.50,1516.75,165,78,243.00
02/14/2013,10:23,1516.75,1517.25,1516.75,1517.25,2912,1808,4720.00
02/14/2013,10:24,1517.25,1517.25,1517.00,1517.00,145,2224,2369.00
02/14/2013,10:25,1517.25,1517.25,1517.00,1517.25,97,1110,1207.00
02/14/2013,10:26,1517.25,1517.50,1517.00,1517.00,1931,1237,3168.00
02/14/2013,10:27,1517.25,1517.25,1517.00,1517.00,478,152,630.00
02/14/2013,10:28,1517.00,1517.25,1517.00,1517.25,78,29,107.00
02/14/2013,10:29,1517.25,1517.25,1516.75,1516.75,296,1888,2184.00
02/14/2013,10:30,1516.75,1517.00,1516.50,1516.75,1271,2232,3503.00
02/14/2013,10:31,1516.75,1517.00,1516.50,1516.75,619,1167,1786.00
02/14/2013,10:32,1516.50,1517.25,1516.50,1517.00,2225,179,2404.00
02/14/2013,10:33,1517.00,1517.50,1517.00,1517.25,1638,1230,2868.00
02/14/2013,10:34,1517.00,1517.50,1516.75,1516.75,850,2355,3205.00
02/14/2013,10:35,1516.75,1517.00,1516.75,1516.75,97,108,205.00
02/14/2013,10:36,1516.75,1516.75,1516.50,1516.75,4,1967,1971.00
02/14/2013,10:37,1516.50,1516.75,1516.25,1516.25,46,1236,1282.00
02/14/2013,10:38,1516.25,1516.50,1516.25,1516.50,78,163,241.00
02/14/2013,10:39,1516.50,1516.75,1516.25,1516.25,1168,195,1363.00
02/14/2013,10:40,1516.50,1516.50,1516.00,1516.25,450,1652,2102.00
02/14/2013,10:41,1516.25,1516.75,1516.25,1516.25,778,1041,1819.00
02/14/2013,10:42,1516.25,1516.50,1516.00,1516.00,1014,3296,4310.00
02/14/2013,10:43,1516.00,1516.25,1516.00,1516.00,184,1376,1560.00
02/14/2013,10:44,1516.00,1516.00,1515.75,1516.00,379,628,1007.00
02/14/2013,10:45,1515.75,1516.25,1515.75,1516.25,1037,1335,2372.00
02/14/2013,10:46,1516.25,1516.75,1516.00,1516.50,2171,493,2664.00
02/14/2013,10:47,1516.50,1516.50,1516.00,1516.00,941,1771,2712.00
02/14/2013,10:48,1516.25,1516.50,1516.00,1516.25,263,630,893.00
02/14/2013,10:49,1516.25,1516.25,1516.00,1516.25,1044,28,1072.00
02/14/2013,10:50,1516.25,1516.25,1516.00,1516.25,1675,2,1677.00
02/14/2013,10:51,1516.25,1516.50,1516.00,1516.50,956,96,1052.00
02/14/2013,10:52,1516.50,1516.75,1516.25,1516.75,510,25,535.00
02/14/2013,10:53,1516.75,1516.75,1516.50,1516.50,164,662,826.00
02/14/2013,10:54,1516.50,1516.75,1516.50,1516.75,1274,51,1325.00
02/14/2013,10:55,1516.75,1516.75,1516.50,1516.75,2621,50,2671.00
02/14/2013,10:56,1516.50,1517.00,1516.50,1516.75,1596,388,1984.00
02/14/2013,10:57,1516.75,1516.75,1516.50,1516.75,572,58,630.00
02/14/2013,10:58,1517.00,1517.00,1516.75,1516.75,113,106,219.00
02/14/2013,10:59,1517.00,1517.00,1516.75,1517.00,89,85,174.00
02/14/2013,11:00,1517.00,1517.00,1516.75,1517.00,135,1094,1229.00
02/14/2013,11:01,1516.75,1517.00,1516.75,1516.75,318,1187,1505.00
02/14/2013,11:02,1516.75,1517.00,1516.75,1517.00,22,276,298.00
02/14/2013,11:03,1516.75,1517.00,1516.50,1516.50,42,1311,1353.00
02/14/2013,11:04,1516.50,1516.75,1516.50,1516.50,20,280,300.00
02/14/2013,11:05,1516.75,1516.75,1516.50,1516.50,17,180,197.00
02/14/2013,11:06,1516.75,1516.75,1516.50,1516.50,109,192,301.00
02/14/2013,11:07,1516.75,1517.00,1516.50,1517.00,1439,110,1549.00
02/14/2013,11:08,1516.75,1517.00,1516.75,1517.00,136,75,211.00
02/14/2013,11:09,1516.75,1517.00,1516.75,1517.00,190,96,286.00
02/14/2013,11:10,1516.75,1517.00,1516.75,1516.75,1271,1371,2642.00
02/14/2013,11:11,1516.75,1517.00,1516.75,1516.75,373,53,426.00
02/14/2013,11:12,1516.75,1517.25,1516.75,1516.75,1588,769,2357.00
02/14/2013,11:13,1516.75,1517.00,1516.75,1517.00,684,113,797.00
02/14/2013,11:14,1516.75,1517.25,1516.75,1517.25,733,478,1211.00
02/14/2013,11:15,1517.00,1517.25,1517.00,1517.25,939,77,1016.00
02/14/2013,11:16,1517.00,1517.75,1517.00,1517.75,2229,649,2878.00
02/14/2013,11:17,1517.50,1518.00,1517.50,1517.75,1894,1193,3087.00
02/14/2013,11:18,1518.00,1518.00,1517.75,1518.00,469,273,742.00
02/14/2013,11:19,1517.75,1518.00,1517.50,1517.50,749,1382,2131.00
02/14/2013,11:20,1517.50,1517.75,1517.50,1517.50,84,184,268.00
02/14/2013,11:21,1517.50,1517.75,1517.25,1517.25,325,808,1133.00
02/14/2013,11:22,1517.25,1517.75,1517.25,1517.75,1958,207,2165.00
02/14/2013,11:23,1517.75,1517.75,1517.50,1517.50,40,60,100.00
02/14/2013,11:24,1517.50,1517.75,1517.25,1517.25,59,1027,1086.00
02/14/2013,11:25,1517.25,1517.50,1517.25,1517.25,21,67,88.00
02/14/2013,11:26,1517.50,1517.50,1517.00,1517.25,1807,807,2614.00
02/14/2013,11:27,1517.00,1517.50,1517.00,1517.25,515,558,1073.00
02/14/2013,11:28,1517.25,1517.50,1517.25,1517.50,304,65,369.00
02/14/2013,11:29,1517.25,1517.75,1517.25,1517.50,718,615,1333.00
02/14/2013,11:30,1517.50,1517.50,1517.25,1517.25,59,1340,1399.00
02/14/2013,11:31,1517.00,1517.25,1516.75,1516.75,70,1177,1247.00
02/14/2013,11:32,1516.75,1517.25,1516.75,1517.25,988,347,1335.00
02/14/2013,11:33,1517.25,1517.25,1517.00,1517.25,207,651,858.00
02/14/2013,11:34,1517.00,1517.00,1516.75,1516.75,13,2157,2170.00
02/14/2013,11:35,1517.00,1517.00,1516.75,1516.75,308,153,461.00
02/14/2013,11:36,1517.00,1517.00,1516.50,1516.75,704,1652,2356.00
02/14/2013,11:37,1516.75,1517.00,1516.75,1517.00,319,40,359.00
02/14/2013,11:38,1516.75,1517.00,1516.75,1517.00,1720,443,2163.00
02/14/2013,11:39,1517.00,1517.00,1516.75,1516.75,953,32,985.00
02/14/2013,11:40,1517.00,1517.00,1516.75,1517.00,1357,90,1447.00
02/14/2013,11:41,1517.25,1517.25,1516.75,1517.25,271,621,892.00
02/14/2013,11:42,1517.00,1517.50,1517.00,1517.50,734,309,1043.00
02/14/2013,11:43,1517.25,1517.75,1517.25,1517.75,1371,163,1534.00
02/14/2013,11:44,1517.75,1518.00,1517.50,1517.75,3452,618,4070.00
02/14/2013,11:45,1517.75,1518.00,1517.50,1517.75,788,926,1714.00
02/14/2013,11:46,1517.50,1518.00,1517.50,1517.75,350,54,404.00
02/14/2013,11:47,1518.00,1518.00,1517.50,1517.75,922,709,1631.00
02/14/2013,11:48,1517.50,1517.75,1517.50,1517.50,86,36,122.00
02/14/2013,11:49,1517.50,1517.75,1517.50,1517.50,811,105,916.00
02/14/2013,11:50,1517.50,1517.75,1517.50,1517.75,278,49,327.00
02/14/2013,11:51,1517.75,1517.75,1517.25,1517.25,111,1829,1940.00
02/14/2013,11:52,1517.25,1517.50,1517.00,1517.50,984,21,1005.00
02/14/2013,11:53,1517.50,1517.50,1517.25,1517.25,83,12,95.00
02/14/2013,11:54,1517.50,1517.75,1517.25,1517.50,772,46,818.00
02/14/2013,11:55,1517.50,1517.75,1517.50,1517.50,80,46,126.00
02/14/2013,11:56,1517.75,1518.25,1517.50,1518.25,1351,466,1817.00
02/14/2013,11:57,1518.25,1518.75,1518.25,1518.75,5535,880,6415.00
02/14/2013,11:58,1518.50,1519.00,1518.50,1518.75,2610,1513,4123.00
02/14/2013,11:59,1518.75,1519.00,1518.50,1518.50,1331,493,1824.00
02/14/2013,12:00,1518.75,1519.00,1518.50,1518.75,1719,639,2358.00
02/14/2013,12:01,1518.50,1519.00,1518.50,1519.00,2644,428,3072.00
02/14/2013,12:02,1519.00,1519.00,1518.75,1518.75,220,252,472.00
02/14/2013,12:03,1518.75,1519.00,1518.50,1518.50,1161,1393,2554.00
02/14/2013,12:04,1518.50,1518.75,1518.50,1518.75,56,139,195.00
02/14/2013,12:05,1518.50,1518.75,1518.50,1518.50,197,849,1046.00
02/14/2013,12:06,1518.50,1518.75,1518.50,1518.50,115,183,298.00
02/14/2013,12:07,1518.50,1518.75,1518.50,1518.50,39,122,161.00
02/14/2013,12:08,1518.50,1518.75,1518.50,1518.75,430,84,514.00
02/14/2013,12:09,1518.50,1518.75,1518.50,1518.50,121,146,267.00
02/14/2013,12:10,1518.75,1519.00,1518.50,1518.75,1381,344,1725.00
02/14/2013,12:11,1518.75,1519.25,1518.75,1519.00,2520,1299,3819.00
02/14/2013,12:12,1519.25,1519.75,1519.00,1519.25,4345,3197,7542.00
02/14/2013,12:13,1519.00,1519.25,1518.50,1518.50,1508,6429,7937.00
02/14/2013,12:14,1518.50,1518.75,1518.50,1518.50,1997,1367,3364.00
02/14/2013,12:15,1518.50,1518.75,1518.25,1518.25,82,1640,1722.00
02/14/2013,12:16,1518.50,1518.50,1518.25,1518.25,954,193,1147.00
02/14/2013,12:17,1518.25,1518.75,1518.00,1518.50,1964,1181,3145.00
02/14/2013,12:18,1518.50,1518.75,1518.25,1518.75,441,283,724.00
02/14/2013,12:19,1518.75,1519.00,1518.50,1518.50,1063,613,1676.00
02/14/2013,12:20,1518.75,1518.75,1518.50,1518.50,27,15,42.00
02/14/2013,12:21,1518.50,1518.75,1518.25,1518.25,5,1310,1315.00
02/14/2013,12:22,1518.25,1518.50,1518.00,1518.00,114,1967,2081.00
02/14/2013,12:23,1518.00,1518.25,1517.75,1517.75,490,1722,2212.00
02/14/2013,12:24,1517.75,1518.00,1517.75,1517.75,225,1704,1929.00
02/14/2013,12:25,1518.00,1518.00,1517.75,1517.75,658,1131,1789.00
02/14/2013,12:26,1518.00,1518.00,1517.75,1517.75,88,44,132.00
02/14/2013,12:27,1517.75,1518.00,1517.50,1517.75,522,1692,2214.00
02/14/2013,12:28,1517.75,1517.75,1517.25,1517.25,118,1033,1151.00
02/14/2013,12:29,1517.50,1517.50,1517.00,1517.50,1220,1136,2356.00
02/14/2013,12:30,1517.25,1517.50,1517.00,1517.25,218,1909,2127.00
02/14/2013,12:31,1517.50,1518.00,1517.25,1517.75,1415,1417,2832.00
02/14/2013,12:32,1517.75,1518.25,1517.75,1518.00,1194,700,1894.00
02/14/2013,12:33,1517.75,1518.00,1517.75,1518.00,22,43,65.00
02/14/2013,12:34,1517.75,1518.00,1517.75,1517.75,1002,1314,2316.00
02/14/2013,12:35,1517.75,1518.00,1517.50,1517.75,649,838,1487.00
02/14/2013,12:36,1518.00,1518.00,1517.75,1517.75,152,106,258.00
02/14/2013,12:37,1518.00,1518.00,1517.50,1517.75,846,851,1697.00
02/14/2013,12:38,1517.75,1518.00,1517.75,1517.75,242,354,596.00
02/14/2013,12:39,1518.00,1518.00,1517.50,1517.75,724,1008,1732.00
02/14/2013,12:40,1517.75,1517.75,1517.50,1517.50,236,2,238.00
02/14/2013,12:41,1517.50,1517.75,1517.50,1517.50,29,49,78.00
02/14/2013,12:42,1517.75,1518.00,1517.50,1517.75,2200,14,2214.00
02/14/2013,12:43,1517.75,1518.00,1517.75,1517.75,175,11,186.00
02/14/2013,12:44,1518.00,1518.00,1517.75,1518.00,871,61,932.00
02/14/2013,12:45,1518.25,1518.50,1518.00,1518.25,1740,295,2035.00
02/14/2013,12:46,1518.50,1518.50,1518.00,1518.00,98,946,1044.00
02/14/2013,12:47,1518.25,1518.25,1518.00,1518.00,70,20,90.00
02/14/2013,12:48,1518.25,1518.25,1518.00,1518.00,60,91,151.00
02/14/2013,12:49,1518.25,1518.25,1517.75,1517.75,140,1436,1576.00
02/14/2013,12:50,1517.75,1518.25,1517.75,1518.00,452,94,546.00
02/14/2013,12:51,1518.00,1518.50,1518.00,1518.25,859,67,926.00
02/14/2013,12:52,1518.50,1518.50,1518.00,1518.25,928,477,1405.00
02/14/2013,12:53,1518.25,1518.25,1518.00,1518.25,205,14,219.00
02/14/2013,12:54,1518.00,1518.50,1518.00,1518.50,920,284,1204.00
02/14/2013,12:55,1518.25,1518.50,1518.25,1518.50,290,65,355.00
02/14/2013,12:56,1518.50,1518.75,1518.25,1518.50,326,900,1226.00
02/14/2013,12:57,1518.25,1518.50,1518.00,1518.00,25,508,533.00
02/14/2013,12:58,1518.00,1518.25,1518.00,1518.25,142,78,220.00
02/14/2013,12:59,1518.00,1518.25,1518.00,1518.25,57,128,185.00
02/14/2013,13:00,1518.00,1518.25,1518.00,1518.00,39,50,89.00
02/14/2013,13:01,1518.00,1518.25,1517.75,1518.00,491,760,1251.00
02/14/2013,13:02,1518.00,1518.25,1517.75,1518.00,337,774,1111.00
02/14/2013,13:03,1518.00,1518.25,1518.00,1518.25,844,16,860.00
02/14/2013,13:04,1518.50,1518.75,1518.25,1518.75,790,699,1489.00
02/14/2013,13:05,1518.50,1518.75,1518.25,1518.75,403,882,1285.00
02/14/2013,13:06,1518.75,1519.00,1518.50,1519.00,1740,137,1877.00
02/14/2013,13:07,1519.00,1519.00,1518.50,1518.50,18,1931,1949.00
02/14/2013,13:08,1518.50,1518.75,1518.50,1518.75,819,8,827.00
02/14/2013,13:09,1518.50,1519.75,1518.50,1519.50,5899,3336,9235.00
02/14/2013,13:10,1519.50,1520.00,1519.50,1520.00,2770,2127,4897.00
02/14/2013,13:11,1520.00,1520.25,1519.75,1520.00,2977,1531,4508.00
02/14/2013,13:12,1520.00,1520.00,1519.50,1519.75,88,1759,1847.00
02/14/2013,13:13,1519.50,1519.75,1519.25,1519.25,799,2054,2853.00
02/14/2013,13:14,1519.50,1519.75,1519.25,1519.50,738,424,1162.00
02/14/2013,13:15,1519.50,1519.75,1519.25,1519.50,558,601,1159.00
02/14/2013,13:16,1519.50,1519.75,1519.25,1519.50,797,33,830.00
02/14/2013,13:17,1519.75,1519.75,1519.25,1519.50,56,709,765.00
02/14/2013,13:18,1519.50,1519.50,1519.25,1519.25,45,149,194.00
02/14/2013,13:19,1519.25,1519.25,1519.00,1519.00,50,885,935.00
02/14/2013,13:20,1519.00,1519.25,1519.00,1519.00,34,182,216.00
02/14/2013,13:21,1519.25,1519.50,1519.00,1519.25,1001,49,1050.00
02/14/2013,13:22,1519.50,1519.75,1519.25,1519.75,1191,113,1304.00
02/14/2013,13:23,1519.75,1519.75,1519.25,1519.50,180,724,904.00
02/14/2013,13:24,1519.50,1519.75,1519.25,1519.50,9,1197,1206.00
02/14/2013,13:25,1519.50,1519.50,1519.25,1519.25,250,13,263.00
02/14/2013,13:26,1519.50,1519.50,1519.25,1519.25,119,52,171.00
02/14/2013,13:27,1519.50,1519.50,1519.25,1519.50,136,59,195.00
02/14/2013,13:28,1519.25,1519.75,1519.25,1519.75,856,495,1351.00
02/14/2013,13:29,1519.75,1519.75,1519.25,1519.50,20,589,609.00
02/14/2013,13:30,1519.50,1519.50,1519.25,1519.25,81,101,182.00
02/14/2013,13:31,1519.25,1519.50,1519.00,1519.00,42,830,872.00
02/14/2013,13:32,1519.00,1519.25,1518.75,1519.00,150,875,1025.00
02/14/2013,13:33,1518.75,1519.25,1518.75,1519.00,1700,549,2249.00
02/14/2013,13:34,1519.00,1519.00,1518.75,1518.75,6,28,34.00
02/14/2013,13:35,1519.00,1519.00,1518.75,1518.75,16,1324,1340.00
02/14/2013,13:36,1519.00,1519.00,1518.75,1518.75,30,131,161.00
02/14/2013,13:37,1518.75,1519.00,1518.75,1518.75,489,43,532.00
02/14/2013,13:38,1519.00,1519.25,1518.75,1519.00,504,25,529.00
02/14/2013,13:39,1519.25,1519.25,1518.75,1518.75,239,742,981.00
02/14/2013,13:40,1519.00,1519.25,1518.75,1519.00,310,64,374.00
02/14/2013,13:41,1519.25,1519.25,1518.50,1518.50,11,2942,2953.00
02/14/2013,13:42,1518.75,1518.75,1518.50,1518.50,15,346,361.00
02/14/2013,13:43,1518.75,1519.00,1518.50,1519.00,1249,72,1321.00
02/14/2013,13:44,1519.00,1519.00,1518.75,1518.75,21,456,477.00
02/14/2013,13:45,1518.75,1519.00,1518.50,1518.75,755,448,1203.00
02/14/2013,13:46,1518.50,1519.00,1518.50,1518.75,1026,977,2003.00
02/14/2013,13:47,1518.75,1519.00,1518.50,1519.00,635,4,639.00
02/14/2013,13:48,1518.75,1519.25,1518.75,1519.25,1165,35,1200.00
02/14/2013,13:49,1519.00,1519.25,1518.75,1519.00,212,2013,2225.00
02/14/2013,13:50,1519.00,1519.25,1519.00,1519.00,26,748,774.00
02/14/2013,13:51,1519.00,1519.25,1518.75,1519.00,706,741,1447.00
02/14/2013,13:52,1519.00,1519.25,1519.00,1519.25,46,83,129.00
02/14/2013,13:53,1519.25,1519.25,1519.00,1519.25,164,27,191.00
02/14/2013,13:54,1519.00,1519.25,1519.00,1519.25,21,145,166.00
02/14/2013,13:55,1519.00,1519.50,1519.00,1519.25,1161,16,1177.00
02/14/2013,13:56,1519.50,1519.75,1519.25,1519.75,1467,1232,2699.00
02/14/2013,13:57,1519.75,1519.75,1519.25,1519.25,6,340,346.00
02/14/2013,13:58,1519.25,1519.50,1519.25,1519.50,1440,13,1453.00
02/14/2013,13:59,1519.25,1519.50,1519.00,1519.25,444,1944,2388.00
02/14/2013,14:00,1519.25,1519.50,1519.00,1519.25,459,1509,1968.00
02/14/2013,14:01,1519.50,1519.50,1519.25,1519.25,263,59,322.00
02/14/2013,14:02,1519.25,1519.75,1519.25,1519.50,868,619,1487.00
02/14/2013,14:03,1519.50,1519.75,1519.50,1519.75,1323,377,1700.00
02/14/2013,14:04,1519.50,1519.75,1519.25,1519.50,110,2570,2680.00
02/14/2013,14:05,1519.50,1519.75,1519.00,1519.25,784,1581,2365.00
02/14/2013,14:06,1519.00,1519.25,1518.75,1518.75,210,771,981.00
02/14/2013,14:07,1518.75,1519.00,1518.75,1518.75,553,111,664.00
02/14/2013,14:08,1518.75,1519.00,1518.75,1519.00,321,890,1211.00
02/14/2013,14:09,1518.75,1519.00,1518.75,1519.00,383,58,441.00
02/14/2013,14:10,1519.00,1519.25,1518.75,1519.25,1192,801,1993.00
02/14/2013,14:11,1519.25,1519.75,1519.00,1519.50,1456,709,2165.00
02/14/2013,14:12,1519.50,1520.25,1519.50,1520.00,3341,1707,5048.00
02/14/2013,14:13,1520.00,1520.25,1519.75,1520.00,2091,1144,3235.00
02/14/2013,14:14,1519.75,1520.00,1519.75,1519.75,473,960,1433.00
02/14/2013,14:15,1519.75,1520.00,1519.75,1520.00,396,95,491.00
02/14/2013,14:16,1520.00,1520.00,1519.75,1519.75,377,116,493.00
02/14/2013,14:17,1519.75,1520.00,1519.75,1519.75,97,178,275.00
02/14/2013,14:18,1519.75,1520.00,1519.25,1519.25,738,2173,2911.00
02/14/2013,14:19,1519.25,1519.50,1519.25,1519.25,48,745,793.00
02/14/2013,14:20,1519.25,1519.50,1519.25,1519.25,32,142,174.00
02/14/2013,14:21,1519.25,1519.50,1519.25,1519.25,44,139,183.00
02/14/2013,14:22,1519.25,1519.50,1519.25,1519.25,104,182,286.00
02/14/2013,14:23,1519.50,1520.00,1519.25,1519.75,1857,635,2492.00
02/14/2013,14:24,1519.75,1520.00,1519.50,1520.00,1586,479,2065.00
02/14/2013,14:25,1519.75,1520.00,1519.50,1519.75,9,443,452.00
02/14/2013,14:26,1519.50,1520.00,1519.50,1520.00,472,163,635.00
02/14/2013,14:27,1519.75,1520.00,1519.75,1519.75,78,137,215.00
02/14/2013,14:28,1519.75,1520.00,1519.75,1519.75,46,429,475.00
02/14/2013,14:29,1520.00,1520.25,1519.75,1519.75,2189,2225,4414.00
02/14/2013,14:30,1519.75,1520.00,1519.75,1520.00,80,1597,1677.00
02/14/2013,14:31,1520.00,1520.25,1519.75,1520.00,3364,626,3990.00
02/14/2013,14:32,1520.00,1520.25,1520.00,1520.00,45,1571,1616.00
02/14/2013,14:33,1520.25,1520.50,1520.00,1520.50,2419,454,2873.00
02/14/2013,14:34,1520.25,1520.75,1520.00,1520.00,2621,3086,5707.00
02/14/2013,14:35,1520.25,1520.25,1519.50,1519.75,668,1912,2580.00
02/14/2013,14:36,1519.75,1520.00,1519.50,1519.50,1087,944,2031.00
02/14/2013,14:37,1519.50,1519.75,1519.50,1519.75,90,172,262.00
02/14/2013,14:38,1519.75,1519.75,1519.50,1519.75,68,61,129.00
02/14/2013,14:39,1519.75,1520.00,1519.50,1519.75,1101,790,1891.00
02/14/2013,14:40,1519.50,1520.00,1519.50,1519.75,2469,108,2577.00
02/14/2013,14:41,1519.75,1520.00,1519.75,1520.00,119,946,1065.00
02/14/2013,14:42,1520.00,1520.00,1519.50,1519.50,275,1267,1542.00
02/14/2013,14:43,1519.50,1519.75,1519.00,1519.25,1160,3259,4419.00
02/14/2013,14:44,1519.00,1519.50,1518.75,1518.75,2224,2048,4272.00
02/14/2013,14:45,1518.75,1519.00,1518.50,1518.50,1946,4540,6486.00
02/14/2013,14:46,1518.50,1518.75,1518.25,1518.50,3689,2451,6140.00
02/14/2013,14:47,1518.25,1518.75,1518.25,1518.75,2089,1215,3304.00
02/14/2013,14:48,1518.75,1518.75,1518.50,1518.75,420,1195,1615.00
02/14/2013,14:49,1518.75,1518.75,1518.50,1518.75,210,172,382.00
02/14/2013,14:50,1518.75,1518.75,1518.50,1518.75,132,92,224.00
02/14/2013,14:51,1518.50,1518.75,1518.50,1518.75,397,221,618.00
02/14/2013,14:52,1518.75,1519.00,1518.25,1518.25,1830,2768,4598.00
02/14/2013,14:53,1518.25,1518.50,1518.25,1518.25,161,297,458.00
02/14/2013,14:54,1518.25,1518.50,1518.00,1518.25,357,1818,2175.00
02/14/2013,14:55,1518.25,1518.50,1518.00,1518.00,3931,883,4814.00
02/14/2013,14:56,1518.25,1518.25,1518.00,1518.25,715,712,1427.00
02/14/2013,14:57,1518.00,1518.50,1518.00,1518.50,2713,1118,3831.00
02/14/2013,14:58,1518.50,1518.75,1518.25,1518.75,2551,332,2883.00
02/14/2013,14:59,1518.50,1519.00,1518.50,1518.50,3708,2162,5870.00
02/14/2013,15:00,1518.50,1519.00,1518.25,1519.00,13103,9860,22963.00
02/14/2013,15:01,1519.00,1519.75,1518.75,1519.00,11582,7874,19456.00
02/14/2013,15:02,1518.75,1519.00,1518.25,1518.75,2126,4956,7082.00
02/14/2013,15:03,1518.50,1518.75,1518.25,1518.50,1357,2641,3998.00
02/14/2013,15:04,1518.50,1518.75,1518.25,1518.50,2013,1665,3678.00
02/14/2013,15:05,1518.50,1518.75,1518.25,1518.50,600,1683,2283.00
02/14/2013,15:06,1518.50,1518.75,1518.25,1518.50,874,1866,2740.00
02/14/2013,15:07,1518.25,1518.75,1518.25,1518.50,1137,371,1508.00
02/14/2013,15:08,1518.50,1518.75,1518.50,1518.50,81,1252,1333.00
02/14/2013,15:09,1518.50,1518.75,1518.50,1518.50,644,165,809.00
02/14/2013,15:10,1518.50,1518.75,1518.50,1518.50,49,718,767.00
02/14/2013,15:11,1518.50,1518.50,1518.25,1518.25,265,1694,1959.00
02/14/2013,15:12,1518.25,1518.50,1518.00,1518.25,2048,2010,4058.00
02/14/2013,15:13,1518.00,1518.50,1518.00,1518.50,1432,341,1773.00
02/14/2013,15:14,1518.50,1518.75,1518.25,1518.50,1263,1325,2588.00
02/14/2013,15:15,1518.25,1518.75,1518.25,1518.25,2923,2825,5748.00
02/14/2013,15:31,1518.50,1518.75,1518.25,1518.75,1324,91,1415.00
02/14/2013,15:32,1519.00,1519.00,1518.75,1518.75,300,194,494.00
02/14/2013,15:33,1518.75,1519.00,1518.50,1518.50,64,143,207.00
02/14/2013,15:34,1518.75,1518.75,1518.50,1518.50,61,7,68.00
02/14/2013,15:35,1518.75,1519.00,1518.75,1518.75,95,19,114.00
02/14/2013,15:36,1519.00,1519.00,1518.50,1518.50,134,548,682.00
02/14/2013,15:37,1518.50,1518.75,1518.50,1518.50,81,14,95.00
02/14/2013,15:38,1518.75,1518.75,1518.50,1518.75,115,12,127.00
02/14/2013,15:39,1518.50,1518.75,1518.50,1518.50,84,32,116.00
02/14/2013,15:40,1518.50,1518.75,1518.50,1518.75,181,186,367.00
02/14/2013,15:41,1518.75,1518.75,1518.50,1518.75,7,6,13.00
02/14/2013,15:42,1518.50,1518.75,1518.50,1518.50,2,24,26.00
02/14/2013,15:43,1518.50,1518.50,1518.50,1518.50,0,148,148.00
02/14/2013,15:44,1518.50,1518.75,1518.25,1518.50,130,128,258.00
02/14/2013,15:45,1518.50,1518.50,1518.50,1518.50,0,102,102.00
02/14/2013,15:46,1518.75,1518.75,1518.50,1518.50,2,10,12.00
02/14/2013,15:47,1518.50,1519.00,1518.50,1518.75,201,12,213.00
02/14/2013,15:48,1518.50,1518.50,1518.50,1518.50,0,5,5.00
02/14/2013,15:49,1518.50,1518.75,1518.50,1518.75,33,2,35.00
02/14/2013,15:50,1518.75,1519.00,1518.75,1518.75,29,4,33.00
02/14/2013,15:51,1518.75,1519.00,1518.75,1518.75,2,27,29.00
02/14/2013,15:52,1518.75,1519.00,1518.75,1519.00,35,41,76.00
02/14/2013,15:53,1518.75,1519.00,1518.75,1519.00,2,2,4.00
02/14/2013,15:54,1518.75,1519.00,1518.75,1519.00,7,3,10.00
02/14/2013,15:55,1519.00,1519.00,1518.50,1518.50,2,185,187.00
02/14/2013,15:56,1518.75,1518.75,1518.50,1518.50,1,70,71.00
02/14/2013,15:57,1518.50,1518.75,1518.50,1518.50,5,3,8.00
02/14/2013,15:58,1518.50,1518.75,1518.50,1518.50,27,6,33.00
02/14/2013,15:59,1518.50,1518.75,1518.50,1518.50,6,51,57.00
02/14/2013,16:00,1518.75,1518.75,1518.50,1518.75,183,14,197.00
02/14/2013,17:01,1518.75,1519.00,1518.50,1518.75,220,727,947.00
02/14/2013,17:02,1518.75,1518.75,1518.50,1518.75,2,13,15.00
02/14/2013,17:03,1518.75,1518.75,1518.50,1518.50,18,9,27.00
02/14/2013,17:04,1518.50,1518.50,1518.25,1518.50,113,462,575.00
02/14/2013,17:05,1518.25,1518.50,1518.25,1518.25,2,18,20.00
02/14/2013,17:06,1518.25,1518.50,1518.25,1518.25,9,11,20.00
02/14/2013,17:07,1518.25,1518.50,1518.25,1518.25,1,18,19.00
02/14/2013,17:08,1518.50,1518.50,1518.25,1518.25,35,22,57.00
02/14/2013,17:09,1518.50,1518.50,1518.25,1518.50,263,2,265.00
02/14/2013,17:10,1518.50,1518.75,1518.25,1518.50,106,134,240.00
02/14/2013,17:11,1518.50,1518.75,1518.50,1518.75,22,55,77.00
02/14/2013,17:12,1518.75,1518.75,1518.25,1518.50,17,18,35.00
02/14/2013,17:13,1518.50,1518.75,1518.25,1518.25,44,31,75.00
02/14/2013,17:14,1518.50,1518.50,1518.25,1518.50,11,5,16.00
02/14/2013,17:15,1518.50,1518.50,1518.25,1518.25,23,37,60.00
02/14/2013,17:16,1518.50,1518.50,1518.25,1518.25,31,32,63.00
02/14/2013,17:17,1518.25,1518.50,1518.25,1518.50,41,2,43.00
02/14/2013,17:18,1518.25,1518.50,1518.25,1518.25,7,186,193.00
02/14/2013,17:19,1518.50,1518.50,1518.25,1518.25,6,23,29.00
02/14/2013,17:20,1518.25,1518.50,1518.25,1518.25,2,10,12.00
02/14/2013,17:21,1518.50,1518.50,1518.25,1518.25,5,2,7.00
02/14/2013,17:22,1518.25,1518.50,1518.25,1518.25,6,26,32.00
02/14/2013,17:23,1518.50,1518.50,1518.25,1518.50,16,7,23.00
02/14/2013,17:24,1518.50,1518.50,1518.50,1518.50,1,0,1.00
02/14/2013,17:25,1518.25,1518.50,1518.25,1518.25,25,8,33.00
02/14/2013,17:26,1518.25,1518.50,1518.25,1518.25,2,7,9.00
02/14/2013,17:27,1518.25,1518.50,1518.25,1518.25,1,4,5.00
02/14/2013,17:28,1518.25,1518.25,1518.25,1518.25,0,5,5.00
02/14/2013,17:29,1518.25,1518.25,1518.25,1518.25,0,2,2.00
02/14/2013,17:30,1518.50,1518.50,1518.25,1518.50,32,2,34.00
02/14/2013,17:31,1518.25,1518.25,1518.25,1518.25,0,10,10.00
02/14/2013,17:32,1518.25,1518.50,1518.25,1518.50,1,5,6.00
02/14/2013,17:33,1518.25,1518.50,1518.25,1518.25,1,3,4.00
02/14/2013,17:35,1518.25,1518.50,1518.25,1518.50,50,6,56.00
02/14/2013,17:36,1518.50,1518.50,1518.50,1518.50,92,0,92.00
02/14/2013,17:37,1518.25,1518.25,1518.25,1518.25,0,32,32.00
02/14/2013,17:38,1518.50,1518.50,1518.25,1518.25,83,2,85.00
02/14/2013,17:39,1518.25,1518.25,1518.25,1518.25,0,1,1.00
02/14/2013,17:40,1518.25,1518.50,1518.25,1518.50,43,4,47.00
02/14/2013,17:41,1518.25,1518.25,1518.25,1518.25,0,3,3.00
02/14/2013,17:42,1518.25,1518.50,1518.25,1518.50,3,5,8.00
02/14/2013,17:43,1518.50,1518.50,1518.50,1518.50,1,0,1.00
02/14/2013,17:44,1518.25,1518.25,1518.25,1518.25,0,5,5.00
02/14/2013,17:45,1518.50,1518.75,1518.50,1518.50,43,18,61.00
02/14/2013,17:46,1518.50,1518.50,1518.25,1518.50,58,88,146.00
02/14/2013,17:47,1518.50,1518.50,1518.25,1518.50,12,2,14.00
02/14/2013,17:48,1518.50,1518.50,1518.50,1518.50,5,0,5.00
02/14/2013,17:49,1518.25,1518.25,1518.25,1518.25,0,4,4.00
02/14/2013,17:50,1518.50,1518.50,1518.25,1518.25,27,2,29.00
02/14/2013,17:51,1518.50,1518.50,1518.50,1518.50,65,0,65.00
02/14/2013,17:52,1518.50,1518.75,1518.25,1518.25,3,17,20.00
02/14/2013,17:53,1518.25,1518.50,1518.25,1518.50,27,1,28.00
02/14/2013,17:54,1518.50,1518.50,1518.25,1518.25,1,2,3.00
02/14/2013,17:55,1518.50,1518.50,1518.50,1518.50,26,0,26.00
02/14/2013,17:56,1518.25,1518.50,1518.25,1518.25,5,12,17.00
02/14/2013,17:57,1518.50,1518.50,1518.25,1518.25,4,2,6.00
02/14/2013,17:58,1518.50,1518.50,1518.25,1518.25,5,1,6.00
02/14/2013,17:59,1518.50,1518.50,1518.25,1518.25,15,4,19.00
02/14/2013,18:00,1518.50,1518.50,1518.50,1518.50,96,0,96.00
02/14/2013,18:01,1518.25,1518.50,1518.25,1518.25,18,7,25.00
02/14/2013,18:02,1518.25,1518.25,1518.25,1518.25,0,1,1.00
02/14/2013,18:03,1518.25,1518.75,1518.25,1518.75,34,21,55.00
02/14/2013,18:04,1518.50,1518.75,1518.50,1518.50,3,18,21.00
02/14/2013,18:05,1518.50,1518.75,1518.50,1518.50,2,53,55.00
02/14/2013,18:06,1518.25,1518.50,1518.25,1518.25,1,10,11.00
02/14/2013,18:07,1518.50,1518.50,1518.50,1518.50,8,0,8.00
02/14/2013,18:08,1518.50,1518.50,1518.25,1518.50,18,2,20.00
02/14/2013,18:09,1518.50,1518.75,1518.50,1518.50,61,55,116.00
02/14/2013,18:10,1518.50,1518.75,1518.50,1518.75,3,79,82.00
02/14/2013,18:11,1518.75,1518.75,1518.50,1518.50,16,9,25.00
02/14/2013,18:12,1518.75,1518.75,1518.50,1518.75,21,82,103.00
02/14/2013,18:13,1518.50,1518.75,1518.50,1518.50,2,12,14.00
02/14/2013,18:14,1518.50,1518.75,1518.50,1518.75,2,5,7.00
02/14/2013,18:15,1518.50,1518.75,1518.50,1518.75,5,2,7.00
02/14/2013,18:16,1518.50,1518.50,1518.50,1518.50,0,12,12.00
02/14/2013,18:17,1518.50,1518.75,1518.50,1518.75,5,29,34.00
02/14/2013,18:18,1518.50,1518.50,1518.50,1518.50,0,10,10.00
02/14/2013,18:19,1518.50,1519.00,1518.50,1519.00,206,2,208.00
02/14/2013,18:20,1518.75,1519.00,1518.75,1519.00,4,12,16.00
02/14/2013,18:21,1518.75,1518.75,1518.50,1518.50,0,143,143.00
02/14/2013,18:22,1518.50,1518.50,1518.50,1518.50,0,87,87.00
02/14/2013,18:23,1518.50,1518.50,1518.50,1518.50,0,2,2.00
02/14/2013,18:24,1518.75,1519.00,1518.75,1518.75,107,40,147.00
02/14/2013,18:25,1518.75,1518.75,1518.75,1518.75,0,14,14.00
02/14/2013,18:26,1518.75,1518.75,1518.75,1518.75,0,37,37.00
02/14/2013,18:27,1518.75,1518.75,1518.75,1518.75,0,42,42.00
02/14/2013,18:28,1518.50,1518.50,1518.50,1518.50,0,2,2.00
02/14/2013,18:29,1518.50,1518.50,1518.50,1518.50,0,9,9.00
02/14/2013,18:30,1518.50,1518.50,1518.50,1518.50,0,10,10.00
02/14/2013,18:31,1518.50,1518.50,1518.50,1518.50,0,97,97.00
02/14/2013,18:32,1518.50,1518.50,1518.50,1518.50,0,9,9.00
02/14/2013,18:33,1518.50,1518.50,1518.50,1518.50,0,2,2.00
02/14/2013,18:34,1518.50,1518.50,1518.50,1518.50,0,2,2.00
02/14/2013,18:35,1518.50,1518.75,1518.50,1518.50,5,7,12.00
02/14/2013,18:36,1518.50,1518.75,1518.50,1518.75,10,2,12.00
02/14/2013,18:37,1518.50,1518.75,1518.50,1518.75,1,3,4.00
02/14/2013,18:38,1518.50,1518.50,1518.50,1518.50,0,1,1.00
02/14/2013,18:39,1518.50,1518.75,1518.50,1518.75,5,20,25.00
02/14/2013,18:40,1518.50,1518.75,1518.50,1518.50,28,3,31.00
02/14/2013,18:41,1518.50,1518.75,1518.50,1518.75,7,3,10.00
02/14/2013,18:42,1518.75,1518.75,1518.50,1518.50,5,87,92.00
02/14/2013,18:43,1518.25,1518.25,1518.25,1518.25,0,4,4.00
02/14/2013,18:44,1518.25,1518.25,1518.25,1518.25,0,2,2.00
02/14/2013,18:45,1518.25,1518.50,1518.25,1518.25,3,9,12.00
02/14/2013,18:46,1518.25,1518.25,1518.25,1518.25,0,15,15.00
02/14/2013,18:47,1518.50,1518.50,1518.25,1518.25,12,2,14.00
02/14/2013,18:48,1518.25,1518.50,1518.25,1518.50,9,10,19.00
02/14/2013,18:49,1518.50,1518.50,1518.25,1518.50,22,3,25.00
02/14/2013,18:50,1518.25,1518.50,1518.25,1518.50,189,3,192.00
02/14/2013,18:51,1518.50,1518.50,1518.25,1518.50,39,2,41.00
02/14/2013,18:53,1518.25,1518.25,1518.25,1518.25,0,2,2.00
02/14/2013,18:54,1518.50,1518.50,1518.25,1518.25,3,8,11.00
02/14/2013,18:55,1518.50,1518.50,1518.50,1518.50,5,0,5.00
02/14/2013,18:56,1518.25,1518.50,1518.25,1518.25,100,11,111.00
02/14/2013,18:57,1518.50,1518.50,1518.50,1518.50,6,0,6.00
02/14/2013,18:58,1518.50,1518.50,1518.25,1518.50,26,4,30.00
02/14/2013,18:59,1518.50,1518.50,1518.25,1518.25,3,2,5.00
02/14/2013,19:00,1518.25,1518.50,1518.25,1518.50,3,1,4.00
02/14/2013,19:01,1518.50,1518.50,1518.25,1518.25,1,12,13.00
02/14/2013,19:02,1518.50,1518.50,1518.50,1518.50,4,0,4.00
02/14/2013,19:03,1518.50,1518.50,1518.25,1518.25,1,2,3.00
02/14/2013,19:04,1518.25,1518.50,1518.25,1518.25,1,6,7.00
02/14/2013,19:05,1518.25,1518.25,1518.25,1518.25,0,50,50.00
02/14/2013,19:06,1518.25,1518.50,1518.25,1518.50,21,3,24.00
02/14/2013,19:07,1518.50,1518.50,1518.25,1518.25,4,5,9.00
02/14/2013,19:08,1518.25,1518.25,1518.00,1518.25,172,185,357.00
02/14/2013,19:09,1518.25,1518.25,1518.00,1518.25,30,1,31.00
02/14/2013,19:10,1518.25,1518.25,1518.00,1518.25,53,3,56.00
02/14/2013,19:11,1518.25,1518.25,1518.00,1518.00,6,2,8.00
02/14/2013,19:12,1518.25,1518.25,1518.00,1518.25,4,7,11.00
02/14/2013,19:13,1518.00,1518.25,1518.00,1518.00,1,4,5.00
02/14/2013,19:14,1518.25,1518.25,1518.25,1518.25,4,0,4.00
02/14/2013,19:15,1518.25,1518.25,1518.00,1518.00,1,2,3.00
02/14/2013,19:16,1518.00,1518.25,1518.00,1518.00,3,140,143.00
02/14/2013,19:17,1518.00,1518.25,1518.00,1518.00,1,9,10.00
02/14/2013,19:18,1518.00,1518.25,1518.00,1518.00,4,176,180.00
02/14/2013,19:19,1518.00,1518.00,1517.75,1517.75,5,116,121.00
02/14/2013,19:20,1517.75,1517.75,1517.75,1517.75,0,10,10.00
02/14/2013,19:21,1517.75,1518.25,1517.75,1517.75,243,107,350.00
02/14/2013,19:22,1517.75,1517.75,1517.50,1517.75,80,296,376.00
02/14/2013,19:23,1517.75,1517.75,1517.75,1517.75,57,0,57.00
02/14/2013,19:24,1517.75,1517.75,1517.50,1517.75,63,2,65.00
02/14/2013,19:25,1517.75,1517.75,1517.50,1517.50,3,2,5.00
02/14/2013,19:26,1517.50,1517.50,1517.50,1517.50,0,9,9.00
02/14/2013,19:27,1517.50,1517.75,1517.50,1517.75,1,3,4.00
02/14/2013,19:28,1517.75,1517.75,1517.75,1517.75,2,0,2.00
02/14/2013,19:29,1517.50,1517.75,1517.50,1517.50,1,7,8.00
02/14/2013,19:30,1517.50,1517.75,1517.50,1517.50,17,3,20.00
02/14/2013,19:31,1517.75,1517.75,1517.75,1517.75,6,0,6.00
02/14/2013,19:32,1517.75,1517.75,1517.25,1517.50,4,409,413.00
02/14/2013,19:33,1517.25,1517.50,1517.25,1517.50,237,1,238.00
02/14/2013,19:34,1517.50,1517.75,1517.50,1517.50,38,21,59.00
02/14/2013,19:35,1517.75,1517.75,1517.50,1517.50,13,1,14.00
02/14/2013,19:36,1517.75,1517.75,1517.50,1517.75,118,14,132.00
02/14/2013,19:37,1518.00,1518.00,1517.75,1517.75,28,7,35.00
02/14/2013,19:39,1517.75,1517.75,1517.75,1517.75,0,57,57.00
02/14/2013,19:40,1517.75,1517.75,1517.75,1517.75,0,41,41.00
02/14/2013,19:41,1517.75,1517.75,1517.75,1517.75,0,8,8.00
02/14/2013,19:42,1517.75,1517.75,1517.75,1517.75,0,80,80.00
02/14/2013,19:43,1517.50,1517.50,1517.50,1517.50,0,2,2.00
02/14/2013,19:44,1517.50,1518.00,1517.50,1518.00,80,1,81.00
02/14/2013,19:45,1517.75,1518.00,1517.75,1518.00,4,48,52.00
02/14/2013,19:46,1518.00,1518.00,1517.75,1517.75,2,5,7.00
02/14/2013,19:47,1517.75,1517.75,1517.75,1517.75,0,2,2.00
02/14/2013,19:48,1517.75,1517.75,1517.75,1517.75,0,19,19.00
02/14/2013,19:49,1517.75,1517.75,1517.75,1517.75,0,3,3.00
02/14/2013,19:50,1517.75,1518.00,1517.75,1517.75,15,5,20.00
02/14/2013,19:51,1517.75,1517.75,1517.75,1517.75,0,85,85.00
02/14/2013,19:52,1517.75,1518.00,1517.75,1517.75,1,27,28.00
02/14/2013,19:53,1517.75,1517.75,1517.75,1517.75,0,3,3.00
02/14/2013,19:55,1517.75,1518.00,1517.75,1518.00,1,2,3.00
02/14/2013,19:56,1518.00,1518.00,1517.50,1517.50,4,50,54.00
02/14/2013,19:57,1517.50,1517.75,1517.50,1517.75,29,2,31.00
02/14/2013,19:58,1517.75,1517.75,1517.75,1517.75,2,0,2.00
02/14/2013,19:59,1518.00,1518.00,1517.75,1518.00,12,1,13.00
02/14/2013,20:00,1517.75,1517.75,1517.75,1517.75,0,7,7.00
02/14/2013,20:01,1517.75,1518.00,1517.75,1518.00,6,8,14.00
02/14/2013,20:02,1517.75,1518.00,1517.75,1518.00,54,1,55.00
02/14/2013,20:03,1518.00,1518.00,1517.75,1518.00,16,2,18.00
02/14/2013,20:04,1517.75,1518.00,1517.75,1518.00,1,2,3.00
02/14/2013,20:05,1517.75,1518.00,1517.75,1517.75,3,11,14.00
02/14/2013,20:06,1517.75,1518.00,1517.75,1517.75,2,8,10.00
02/14/2013,20:07,1518.00,1518.00,1517.75,1517.75,1,2,3.00
02/14/2013,20:08,1517.75,1518.00,1517.75,1517.75,1,170,171.00
02/14/2013,20:09,1517.75,1518.00,1517.75,1517.75,17,40,57.00
02/14/2013,20:10,1517.75,1517.75,1517.75,1517.75,0,4,4.00
02/14/2013,20:11,1518.00,1518.00,1517.75,1517.75,14,57,71.00
02/14/2013,20:12,1517.50,1517.50,1517.50,1517.50,0,3,3.00
02/14/2013,20:13,1517.50,1518.00,1517.50,1518.00,87,3,90.00
02/14/2013,20:14,1517.75,1518.00,1517.75,1518.00,19,3,22.00
02/14/2013,20:15,1518.00,1518.00,1517.50,1517.50,2,18,20.00
02/14/2013,20:16,1517.50,1517.75,1517.50,1517.75,3,7,10.00
02/14/2013,20:17,1517.50,1517.75,1517.50,1517.75,1,5,6.00
02/14/2013,20:18,1517.75,1517.75,1517.75,1517.75,53,0,53.00
02/14/2013,20:19,1517.75,1517.75,1517.50,1517.50,2,2,4.00
02/14/2013,20:20,1517.50,1517.75,1517.50,1517.50,4,3,7.00
02/14/2013,20:21,1517.75,1517.75,1517.75,1517.75,24,0,24.00
02/14/2013,20:22,1517.75,1518.00,1517.75,1518.00,65,0,65.00
02/14/2013,20:23,1517.75,1518.00,1517.75,1518.00,1,79,80.00
02/14/2013,20:24,1517.75,1518.00,1517.75,1517.75,6,133,139.00
02/14/2013,20:25,1517.75,1517.75,1517.75,1517.75,0,19,19.00
02/14/2013,20:26,1517.75,1518.00,1517.75,1518.00,23,4,27.00
02/14/2013,20:27,1518.00,1518.00,1517.75,1517.75,196,2,198.00
02/14/2013,20:28,1517.75,1518.00,1517.75,1517.75,3,21,24.00
02/14/2013,20:29,1517.75,1517.75,1517.75,1517.75,0,92,92.00
02/14/2013,20:30,1518.00,1518.00,1518.00,1518.00,1,0,1.00
02/14/2013,20:31,1517.75,1517.75,1517.75,1517.75,0,3,3.00
02/14/2013,20:32,1517.75,1517.75,1517.75,1517.75,0,1,1.00
02/14/2013,20:33,1517.75,1518.00,1517.75,1518.00,18,5,23.00
02/14/2013,20:34,1518.00,1518.00,1517.75,1517.75,4,2,6.00
02/14/2013,20:35,1518.00,1518.00,1518.00,1518.00,2,0,2.00
02/14/2013,20:36,1518.00,1518.00,1517.75,1517.75,1,9,10.00
02/14/2013,20:37,1518.00,1518.00,1518.00,1518.00,15,0,15.00
02/14/2013,20:38,1518.00,1518.00,1517.75,1518.00,7,2,9.00
02/14/2013,20:39,1518.00,1518.00,1517.75,1518.00,30,2,32.00
02/14/2013,20:40,1518.00,1518.00,1518.00,1518.00,7,0,7.00
02/14/2013,20:41,1518.00,1518.00,1517.75,1518.00,45,2,47.00
02/14/2013,20:42,1518.00,1518.00,1518.00,1518.00,2,0,2.00
02/14/2013,20:43,1518.00,1518.00,1518.00,1518.00,2,0,2.00
02/14/2013,20:44,1518.25,1518.25,1518.25,1518.25,13,0,13.00
02/14/2013,20:45,1518.00,1518.00,1518.00,1518.00,0,4,4.00
02/14/2013,20:46,1518.00,1518.25,1518.00,1518.00,25,14,39.00
02/14/2013,20:47,1518.25,1518.25,1518.25,1518.25,26,0,26.00
02/14/2013,20:48,1518.25,1518.25,1518.00,1518.00,18,2,20.00
02/14/2013,20:49,1518.00,1518.25,1518.00,1518.25,47,2,49.00
02/14/2013,20:50,1518.25,1518.25,1518.00,1518.00,26,179,205.00
02/14/2013,20:51,1518.00,1518.00,1518.00,1518.00,0,67,67.00
02/14/2013,20:52,1518.00,1518.00,1518.00,1518.00,0,9,9.00
02/14/2013,20:53,1518.00,1518.00,1518.00,1518.00,0,69,69.00
02/14/2013,20:54,1518.00,1518.25,1518.00,1518.25,7,39,46.00
02/14/2013,20:55,1518.00,1518.00,1518.00,1518.00,0,2,2.00
02/14/2013,20:56,1518.00,1518.00,1518.00,1518.00,0,1,1.00
02/14/2013,20:57,1518.00,1518.00,1518.00,1518.00,0,3,3.00
02/14/2013,20:58,1518.00,1518.00,1518.00,1518.00,0,3,3.00
02/14/2013,21:00,1518.00,1518.00,1518.00,1518.00,0,3,3.00
02/14/2013,21:01,1518.00,1518.00,1517.75,1518.00,3,97,100.00
02/14/2013,21:02,1518.00,1518.00,1517.75,1517.75,1,2,3.00
02/14/2013,21:04,1517.75,1518.00,1517.75,1517.75,43,13,56.00
02/14/2013,21:05,1518.00,1518.00,1518.00,1518.00,46,0,46.00
02/14/2013,21:06,1518.25,1518.25,1518.25,1518.25,1,0,1.00
02/14/2013,21:07,1518.25,1518.25,1518.00,1518.00,25,2,27.00
02/14/2013,21:08,1518.00,1518.00,1518.00,1518.00,0,1,1.00
02/14/2013,21:09,1518.25,1518.25,1518.00,1518.25,47,5,52.00
02/14/2013,21:10,1518.25,1518.25,1518.00,1518.00,1,4,5.00
02/14/2013,21:11,1518.25,1518.25,1518.25,1518.25,6,0,6.00
02/14/2013,21:12,1518.00,1518.00,1518.00,1518.00,0,6,6.00
02/14/2013,21:13,1518.00,1518.25,1518.00,1518.00,4,6,10.00
02/14/2013,21:14,1518.00,1518.25,1518.00,1518.25,1,2,3.00
02/14/2013,21:15,1518.25,1518.25,1518.25,1518.25,3,0,3.00
02/14/2013,21:16,1518.00,1518.00,1518.00,1518.00,0,24,24.00
02/14/2013,21:17,1518.25,1518.25,1518.00,1518.00,108,3,111.00
02/14/2013,21:18,1518.25,1518.25,1518.00,1518.00,10,6,16.00
02/14/2013,21:19,1518.00,1518.25,1518.00,1518.25,28,38,66.00
02/14/2013,21:20,1518.25,1518.25,1518.25,1518.25,81,0,81.00
02/14/2013,21:21,1518.00,1518.00,1518.00,1518.00,0,7,7.00
02/14/2013,21:22,1518.25,1518.25,1517.75,1517.75,1,108,109.00
02/14/2013,21:23,1518.00,1518.25,1518.00,1518.00,55,82,137.00
02/14/2013,21:24,1518.00,1518.00,1517.75,1518.00,37,96,133.00
02/14/2013,21:25,1518.00,1518.00,1518.00,1518.00,103,0,103.00
02/14/2013,21:26,1517.75,1518.00,1517.75,1517.75,10,13,23.00
02/14/2013,21:27,1517.75,1517.75,1517.75,1517.75,0,3,3.00
02/14/2013,21:28,1517.75,1518.00,1517.75,1517.75,8,5,13.00
02/14/2013,21:29,1517.75,1517.75,1517.75,1517.75,0,15,15.00
02/14/2013,21:30,1518.00,1518.00,1518.00,1518.00,145,0,145.00
02/14/2013,21:31,1518.00,1518.00,1517.75,1517.75,56,2,58.00
02/14/2013,21:32,1518.00,1518.00,1518.00,1518.00,146,0,146.00
02/14/2013,21:33,1518.00,1518.25,1518.00,1518.25,122,1,123.00
02/14/2013,21:34,1518.00,1518.25,1518.00,1518.25,2,63,65.00
02/14/2013,21:35,1518.25,1518.25,1518.00,1518.25,15,4,19.00
02/14/2013,21:36,1518.25,1518.25,1518.00,1518.00,27,2,29.00
02/14/2013,21:37,1518.00,1518.00,1518.00,1518.00,0,20,20.00
02/14/2013,21:38,1518.00,1518.00,1517.75,1517.75,1,128,129.00
02/14/2013,21:39,1518.00,1518.00,1518.00,1518.00,90,0,90.00
02/14/2013,21:40,1517.75,1518.00,1517.75,1518.00,1,2,3.00
02/14/2013,21:41,1518.00,1518.00,1517.75,1517.75,40,2,42.00
02/14/2013,21:42,1517.75,1518.00,1517.75,1518.00,22,42,64.00
02/14/2013,21:43,1518.00,1518.00,1517.75,1517.75,1,3,4.00
02/14/2013,21:44,1517.75,1518.00,1517.75,1518.00,47,1,48.00
02/14/2013,21:45,1518.00,1518.00,1517.75,1517.75,4,177,181.00
02/14/2013,21:46,1517.75,1517.75,1517.25,1517.25,26,666,692.00
02/14/2013,21:47,1517.25,1517.50,1517.25,1517.25,87,887,974.00
02/14/2013,21:48,1517.25,1517.25,1517.00,1517.00,136,75,211.00
02/14/2013,21:49,1517.00,1517.50,1517.00,1517.25,252,354,606.00
02/14/2013,21:50,1517.25,1517.25,1517.00,1517.25,28,9,37.00
02/14/2013,21:51,1517.00,1517.25,1517.00,1517.00,37,1019,1056.00
02/14/2013,21:52,1517.00,1517.00,1516.75,1517.00,15,95,110.00
02/14/2013,21:53,1517.00,1517.00,1516.75,1516.75,2,20,22.00
02/14/2013,21:54,1516.75,1517.00,1516.75,1517.00,4,4,8.00
02/14/2013,21:55,1517.00,1517.00,1516.75,1517.00,6,7,13.00
02/14/2013,21:56,1517.00,1517.00,1516.75,1516.75,51,2,53.00
02/14/2013,21:57,1517.00,1517.00,1516.75,1517.00,2,2,4.00
02/14/2013,21:58,1517.00,1517.00,1517.00,1517.00,66,0,66.00
02/14/2013,21:59,1517.00,1517.00,1516.75,1517.00,5,2,7.00
02/14/2013,22:00,1516.75,1517.00,1516.75,1516.75,3,5,8.00
02/14/2013,22:01,1516.75,1517.00,1516.75,1517.00,3,21,24.00
02/14/2013,22:02,1517.00,1517.00,1516.75,1516.75,1,2,3.00
02/14/2013,22:03,1517.00,1517.00,1516.75,1516.75,1,9,10.00
02/14/2013,22:04,1516.75,1517.00,1516.75,1517.00,5,3,8.00
02/14/2013,22:05,1516.75,1517.00,1516.75,1516.75,4,316,320.00
02/14/2013,22:06,1516.75,1516.75,1516.75,1516.75,0,4,4.00
02/14/2013,22:07,1516.75,1516.75,1516.75,1516.75,0,8,8.00
02/14/2013,22:08,1517.00,1517.00,1516.75,1516.75,7,227,234.00
02/14/2013,22:09,1516.50,1516.75,1516.50,1516.50,116,191,307.00
02/14/2013,22:10,1516.50,1516.75,1516.50,1516.75,15,292,307.00
02/14/2013,22:11,1516.75,1516.75,1516.50,1516.75,20,6,26.00
02/14/2013,22:12,1516.50,1516.50,1516.25,1516.25,54,255,309.00
02/14/2013,22:13,1516.50,1516.50,1516.25,1516.50,64,1,65.00
02/14/2013,22:14,1516.50,1516.50,1516.25,1516.25,167,448,615.00
02/14/2013,22:15,1516.50,1516.50,1516.25,1516.50,66,5,71.00
02/14/2013,22:16,1516.50,1516.50,1516.00,1516.00,3,136,139.00
02/14/2013,22:17,1516.25,1516.25,1516.00,1516.00,24,7,31.00
02/14/2013,22:18,1516.25,1516.25,1516.00,1516.25,72,3,75.00
02/14/2013,22:19,1516.25,1516.50,1516.25,1516.25,77,2,79.00
02/14/2013,22:20,1516.25,1516.50,1516.25,1516.25,1,66,67.00
02/14/2013,22:21,1516.50,1516.50,1516.25,1516.25,1,103,104.00
02/14/2013,22:22,1516.50,1516.50,1516.50,1516.50,35,0,35.00
02/14/2013,22:23,1516.50,1516.50,1516.25,1516.50,3,3,6.00
02/14/2013,22:24,1516.50,1516.50,1516.00,1516.25,63,153,216.00
02/14/2013,22:25,1516.00,1516.25,1516.00,1516.25,13,6,19.00
02/14/2013,22:26,1516.25,1516.25,1516.00,1516.25,15,2,17.00
02/14/2013,22:27,1516.25,1516.25,1516.00,1516.00,6,12,18.00
02/14/2013,22:28,1516.25,1516.25,1516.00,1516.25,9,12,21.00
02/14/2013,22:29,1516.25,1516.25,1516.25,1516.25,27,0,27.00
02/14/2013,22:30,1516.00,1516.25,1516.00,1516.25,25,14,39.00
02/14/2013,22:31,1516.25,1516.25,1516.00,1516.25,16,2,18.00
02/14/2013,22:32,1516.00,1516.25,1515.75,1516.25,98,778,876.00
02/14/2013,22:33,1516.00,1516.25,1516.00,1516.00,2,45,47.00
02/14/2013,22:34,1516.00,1516.25,1516.00,1516.25,72,11,83.00
02/14/2013,22:35,1516.00,1516.25,1516.00,1516.25,15,1,16.00
02/14/2013,22:36,1516.00,1516.25,1516.00,1516.25,39,1,40.00
02/14/2013,22:37,1516.25,1516.25,1516.00,1516.25,118,10,128.00
02/14/2013,22:38,1516.00,1516.00,1515.75,1516.00,13,424,437.00
02/14/2013,22:39,1515.75,1516.00,1515.75,1516.00,30,6,36.00
02/14/2013,22:40,1516.00,1516.00,1515.75,1516.00,12,11,23.00
02/14/2013,22:41,1516.00,1516.00,1515.75,1516.00,7,8,15.00
02/14/2013,22:42,1515.75,1516.00,1515.75,1516.00,1,119,120.00
02/14/2013,22:43,1516.00,1516.00,1515.75,1515.75,17,6,23.00
02/14/2013,22:44,1516.00,1516.00,1515.75,1516.00,62,9,71.00
02/14/2013,22:45,1515.75,1516.00,1515.75,1515.75,11,17,28.00
02/14/2013,22:46,1515.75,1516.00,1515.75,1516.00,71,4,75.00
02/14/2013,22:47,1516.00,1516.25,1515.75,1516.00,72,12,84.00
02/14/2013,22:48,1516.00,1516.00,1515.75,1516.00,2,66,68.00
02/14/2013,22:49,1516.00,1516.00,1515.75,1516.00,9,15,24.00
02/14/2013,22:50,1515.75,1516.00,1515.75,1515.75,7,9,16.00
02/14/2013,22:51,1516.00,1516.00,1515.75,1516.00,17,5,22.00
02/14/2013,22:52,1516.00,1516.00,1516.00,1516.00,5,0,5.00
02/14/2013,22:53,1516.00,1516.00,1515.75,1516.00,4,2,6.00
02/14/2013,22:54,1516.00,1516.00,1516.00,1516.00,2,0,2.00
02/14/2013,22:55,1516.00,1516.00,1515.75,1516.00,64,2,66.00
02/14/2013,22:56,1515.75,1516.00,1515.75,1515.75,5,511,516.00
02/14/2013,22:57,1515.50,1515.75,1515.50,1515.75,29,15,44.00
02/14/2013,22:58,1515.75,1515.75,1515.50,1515.50,18,3,21.00
02/14/2013,22:59,1515.50,1515.50,1515.25,1515.50,26,389,415.00
02/14/2013,23:00,1515.25,1515.50,1515.25,1515.25,42,35,77.00
02/14/2013,23:01,1515.50,1515.75,1515.25,1515.50,283,672,955.00
02/14/2013,23:02,1515.25,1515.50,1515.25,1515.50,8,245,253.00
02/14/2013,23:03,1515.25,1515.50,1515.25,1515.25,169,55,224.00
02/14/2013,23:04,1515.25,1515.50,1515.25,1515.50,19,7,26.00
02/14/2013,23:05,1515.50,1515.50,1515.25,1515.50,69,2,71.00
02/14/2013,23:06,1515.50,1515.50,1515.50,1515.50,96,0,96.00
02/14/2013,23:07,1515.50,1515.50,1515.25,1515.25,140,46,186.00
02/14/2013,23:08,1515.50,1515.50,1515.25,1515.50,7,2,9.00
02/14/2013,23:09,1515.25,1515.50,1515.25,1515.50,7,1,8.00
02/14/2013,23:10,1515.50,1515.50,1515.25,1515.25,6,261,267.00
02/14/2013,23:11,1515.25,1515.25,1515.25,1515.25,0,182,182.00
02/14/2013,23:12,1515.25,1515.25,1515.00,1515.00,2,730,732.00
02/14/2013,23:13,1515.00,1515.00,1514.75,1515.00,51,54,105.00
02/14/2013,23:14,1515.00,1515.25,1515.00,1515.00,434,38,472.00
02/14/2013,23:15,1515.25,1515.25,1515.00,1515.00,15,140,155.00
02/14/2013,23:16,1515.25,1515.25,1515.00,1515.25,11,102,113.00
02/14/2013,23:17,1515.00,1515.00,1515.00,1515.00,0,100,100.00
02/14/2013,23:18,1515.00,1515.00,1514.75,1515.00,10,27,37.00
02/14/2013,23:19,1515.00,1515.00,1514.75,1515.00,43,101,144.00
02/14/2013,23:20,1515.00,1515.00,1515.00,1515.00,74,0,74.00
02/14/2013,23:21,1514.75,1515.00,1514.75,1514.75,112,400,512.00
02/14/2013,23:22,1514.75,1515.00,1514.75,1514.75,8,65,73.00
02/14/2013,23:23,1514.75,1515.00,1514.75,1514.75,9,114,123.00
02/14/2013,23:24,1514.75,1515.00,1514.75,1515.00,12,240,252.00
02/14/2013,23:25,1514.75,1515.00,1514.75,1515.00,77,75,152.00
02/14/2013,23:26,1515.00,1515.00,1514.75,1515.00,40,12,52.00
02/14/2013,23:27,1515.00,1515.00,1515.00,1515.00,173,0,173.00
02/14/2013,23:28,1514.75,1515.00,1514.75,1514.75,13,11,24.00
02/14/2013,23:29,1515.00,1515.00,1514.75,1514.75,19,15,34.00
02/14/2013,23:30,1515.00,1515.00,1515.00,1515.00,12,0,12.00
02/14/2013,23:31,1515.00,1515.00,1514.75,1515.00,87,3,90.00
02/14/2013,23:32,1515.00,1515.25,1514.75,1515.25,119,21,140.00
02/14/2013,23:33,1515.25,1515.25,1515.00,1515.25,203,77,280.00
02/14/2013,23:34,1515.25,1515.25,1515.00,1515.25,126,14,140.00
02/14/2013,23:35,1515.25,1515.25,1515.25,1515.25,141,0,141.00
02/14/2013,23:36,1515.25,1515.50,1515.00,1515.00,17,117,134.00
02/14/2013,23:37,1515.25,1515.25,1515.00,1515.25,88,4,92.00
02/14/2013,23:38,1515.25,1515.50,1515.00,1515.25,68,21,89.00
02/14/2013,23:39,1515.50,1515.50,1515.25,1515.25,1,23,24.00
02/14/2013,23:40,1515.25,1515.25,1515.00,1515.25,5,30,35.00
02/14/2013,23:41,1515.25,1515.25,1515.00,1515.25,18,2,20.00
02/14/2013,23:42,1515.25,1515.25,1515.25,1515.25,50,0,50.00
02/14/2013,23:43,1515.25,1515.25,1515.25,1515.25,81,0,81.00
02/14/2013,23:44,1515.50,1515.50,1515.50,1515.50,22,0,22.00
02/14/2013,23:45,1515.50,1515.50,1515.25,1515.25,2,5,7.00
02/14/2013,23:46,1515.50,1515.50,1515.25,1515.25,2,1,3.00
02/14/2013,23:47,1515.50,1515.50,1515.50,1515.50,32,0,32.00
02/14/2013,23:48,1515.50,1515.50,1515.25,1515.50,3,2,5.00
02/14/2013,23:49,1515.50,1515.50,1515.25,1515.25,50,1,51.00
02/14/2013,23:50,1515.50,1515.50,1515.25,1515.25,37,2,39.00
02/14/2013,23:51,1515.25,1515.50,1515.25,1515.25,12,159,171.00
02/14/2013,23:52,1515.25,1515.50,1515.25,1515.50,5,9,14.00
02/14/2013,23:53,1515.25,1515.50,1515.25,1515.50,6,1,7.00
02/14/2013,23:54,1515.50,1515.50,1515.50,1515.50,160,0,160.00
02/14/2013,23:55,1515.50,1515.50,1515.25,1515.50,51,2,53.00
02/14/2013,23:56,1515.50,1515.50,1515.50,1515.50,99,0,99.00
02/14/2013,23:57,1515.50,1515.75,1515.50,1515.75,58,2,60.00
02/14/2013,23:58,1515.75,1515.75,1515.50,1515.75,63,2,65.00
02/14/2013,23:59,1515.75,1515.75,1515.75,1515.75,104,0,104.00
02/15/2013,00:00,1516.00,1516.00,1515.75,1515.75,4,17,21.00
02/15/2013,00:01,1515.75,1516.00,1515.50,1515.75,12,96,108.00
02/15/2013,00:02,1515.75,1515.75,1515.50,1515.50,97,4,101.00
02/15/2013,00:03,1515.75,1515.75,1515.75,1515.75,44,0,44.00
02/15/2013,00:04,1515.75,1515.75,1515.50,1515.75,60,3,63.00
02/15/2013,00:05,1515.75,1515.75,1515.50,1515.50,4,2,6.00
02/15/2013,00:06,1515.75,1515.75,1515.50,1515.50,21,4,25.00
02/15/2013,00:07,1515.50,1515.75,1515.50,1515.75,6,42,48.00
02/15/2013,00:08,1515.75,1515.75,1515.50,1515.75,11,1,12.00
02/15/2013,00:09,1515.75,1515.75,1515.50,1515.75,13,7,20.00
02/15/2013,00:10,1515.50,1515.75,1515.50,1515.75,12,2,14.00
02/15/2013,00:11,1515.50,1515.75,1515.50,1515.75,12,3,15.00
02/15/2013,00:12,1515.75,1515.75,1515.50,1515.50,9,6,15.00
02/15/2013,00:13,1515.75,1515.75,1515.75,1515.75,6,0,6.00
02/15/2013,00:14,1515.50,1515.75,1515.50,1515.50,5,39,44.00
02/15/2013,00:15,1515.50,1515.75,1515.50,1515.50,3,25,28.00
02/15/2013,00:16,1515.75,1515.75,1515.50,1515.75,18,8,26.00
02/15/2013,00:17,1515.75,1515.75,1515.50,1515.50,10,78,88.00
02/15/2013,00:18,1515.75,1515.75,1515.75,1515.75,10,0,10.00
02/15/2013,00:19,1515.75,1515.75,1515.50,1515.50,12,7,19.00
02/15/2013,00:20,1515.75,1515.75,1515.75,1515.75,12,0,12.00
02/15/2013,00:21,1515.75,1515.75,1515.50,1515.75,27,15,42.00
02/15/2013,00:22,1515.50,1515.75,1515.50,1515.50,4,18,22.00
02/15/2013,00:23,1515.50,1515.75,1515.50,1515.75,7,3,10.00
02/15/2013,00:24,1515.75,1515.75,1515.50,1515.50,20,4,24.00
02/15/2013,00:25,1515.50,1515.75,1515.50,1515.75,52,20,72.00
02/15/2013,00:26,1515.75,1515.75,1515.50,1515.50,22,3,25.00
02/15/2013,00:27,1515.75,1515.75,1515.50,1515.75,16,3,19.00
02/15/2013,00:28,1515.75,1516.00,1515.50,1515.75,77,151,228.00
02/15/2013,00:29,1515.75,1515.75,1515.50,1515.50,0,29,29.00
02/15/2013,00:30,1515.75,1515.75,1515.75,1515.75,31,0,31.00
02/15/2013,00:31,1515.50,1516.00,1515.50,1516.00,310,184,494.00
02/15/2013,00:32,1516.00,1516.00,1516.00,1516.00,63,0,63.00
02/15/2013,00:33,1516.00,1516.00,1515.75,1516.00,41,2,43.00
02/15/2013,00:34,1516.00,1516.25,1515.75,1516.00,90,86,176.00
02/15/2013,00:35,1516.00,1516.00,1515.75,1515.75,8,59,67.00
02/15/2013,00:36,1516.00,1516.00,1515.75,1516.00,6,8,14.00
02/15/2013,00:37,1516.00,1516.00,1515.75,1516.00,56,3,59.00
02/15/2013,00:38,1516.00,1516.00,1515.75,1516.00,110,4,114.00
02/15/2013,00:39,1516.00,1516.00,1516.00,1516.00,30,0,30.00
02/15/2013,00:40,1516.00,1516.00,1515.75,1516.00,88,6,94.00
02/15/2013,00:41,1516.00,1516.00,1515.50,1515.50,10,157,167.00
02/15/2013,00:42,1515.75,1515.75,1515.75,1515.75,8,0,8.00
02/15/2013,00:43,1515.75,1515.75,1515.50,1515.50,5,3,8.00
02/15/2013,00:44,1515.75,1515.75,1515.75,1515.75,2,0,2.00
02/15/2013,00:45,1515.75,1515.75,1515.75,1515.75,69,0,69.00
02/15/2013,00:46,1516.00,1516.00,1516.00,1516.00,24,0,24.00
02/15/2013,00:47,1515.75,1516.00,1515.75,1516.00,6,1,7.00
02/15/2013,00:48,1516.00,1516.00,1515.75,1515.75,8,3,11.00
02/15/2013,00:49,1515.75,1516.00,1515.75,1516.00,8,2,10.00
02/15/2013,00:50,1516.00,1516.00,1515.75,1516.00,8,3,11.00
02/15/2013,00:51,1516.00,1516.00,1516.00,1516.00,8,0,8.00
02/15/2013,00:52,1516.00,1516.00,1515.75,1516.00,5,3,8.00
02/15/2013,00:53,1515.75,1515.75,1515.75,1515.75,0,2,2.00
02/15/2013,00:54,1515.75,1516.00,1515.75,1515.75,108,13,121.00
02/15/2013,00:55,1516.00,1516.00,1515.75,1516.00,13,1,14.00
02/15/2013,00:56,1516.00,1516.00,1516.00,1516.00,220,0,220.00
02/15/2013,00:57,1515.75,1516.00,1515.75,1516.00,22,22,44.00
02/15/2013,00:58,1516.00,1516.00,1516.00,1516.00,11,0,11.00
02/15/2013,00:59,1515.75,1516.00,1515.75,1516.00,335,3,338.00
02/15/2013,01:00,1516.00,1516.00,1515.75,1516.00,70,3,73.00
02/15/2013,01:01,1516.00,1516.25,1515.75,1516.00,149,216,365.00
02/15/2013,01:02,1516.00,1516.00,1515.75,1516.00,17,2,19.00
02/15/2013,01:03,1516.00,1516.00,1515.75,1516.00,54,17,71.00
02/15/2013,01:04,1515.75,1516.00,1515.75,1516.00,2,2,4.00
02/15/2013,01:05,1516.00,1516.00,1516.00,1516.00,324,0,324.00
02/15/2013,01:06,1515.75,1516.00,1515.75,1516.00,62,28,90.00
02/15/2013,01:07,1515.75,1516.00,1515.75,1516.00,54,230,284.00
02/15/2013,01:08,1516.00,1516.00,1515.75,1515.75,8,8,16.00
02/15/2013,01:09,1516.00,1516.00,1515.50,1515.75,51,54,105.00
02/15/2013,01:10,1516.00,1516.00,1515.50,1516.00,53,72,125.00
02/15/2013,01:11,1516.00,1516.00,1515.75,1515.75,5,65,70.00
02/15/2013,01:12,1515.75,1515.75,1515.50,1515.50,0,10,10.00
02/15/2013,01:13,1515.50,1515.75,1515.50,1515.50,11,43,54.00
02/15/2013,01:14,1515.75,1515.75,1515.50,1515.50,1,12,13.00
02/15/2013,01:15,1515.75,1515.75,1515.75,1515.75,9,0,9.00
02/15/2013,01:16,1515.50,1515.75,1515.50,1515.75,6,14,20.00
02/15/2013,01:17,1515.75,1516.00,1515.75,1516.00,263,12,275.00
02/15/2013,01:18,1515.75,1516.00,1515.75,1516.00,11,2,13.00
02/15/2013,01:19,1516.00,1516.00,1515.75,1515.75,7,2,9.00
02/15/2013,01:20,1516.00,1516.00,1516.00,1516.00,11,0,11.00
02/15/2013,01:21,1516.00,1516.00,1515.75,1516.00,10,1,11.00
02/15/2013,01:22,1516.00,1516.00,1515.75,1515.75,4,10,14.00
02/15/2013,01:23,1515.75,1515.75,1515.75,1515.75,0,6,6.00
02/15/2013,01:24,1515.75,1515.75,1515.50,1515.75,22,179,201.00
02/15/2013,01:25,1515.50,1515.75,1515.50,1515.50,50,9,59.00
02/15/2013,01:26,1515.50,1516.00,1515.50,1515.75,65,10,75.00
02/15/2013,01:27,1515.75,1516.00,1515.75,1516.00,7,9,16.00
02/15/2013,01:28,1516.00,1516.00,1515.50,1516.00,88,181,269.00
02/15/2013,01:29,1515.75,1516.00,1515.50,1516.00,19,33,52.00
02/15/2013,01:30,1516.00,1516.00,1515.75,1515.75,8,72,80.00
02/15/2013,01:31,1515.75,1516.00,1515.75,1515.75,4,7,11.00
02/15/2013,01:32,1515.75,1516.00,1515.75,1515.75,5,42,47.00
02/15/2013,01:33,1515.75,1516.25,1515.75,1516.25,278,5,283.00
02/15/2013,01:34,1516.00,1516.25,1516.00,1516.25,40,266,306.00
02/15/2013,01:35,1516.00,1516.25,1516.00,1516.25,1,4,5.00
02/15/2013,01:36,1516.00,1516.25,1516.00,1516.00,6,11,17.00
02/15/2013,01:37,1516.00,1516.25,1516.00,1516.25,462,43,505.00
02/15/2013,01:38,1516.25,1516.25,1516.00,1516.25,15,2,17.00
02/15/2013,01:39,1516.00,1516.25,1516.00,1516.25,7,17,24.00
02/15/2013,01:40,1516.00,1516.25,1516.00,1516.00,12,22,34.00
02/15/2013,01:41,1516.00,1516.25,1516.00,1516.25,18,8,26.00
02/15/2013,01:42,1516.00,1516.25,1516.00,1516.00,4,16,20.00
02/15/2013,01:43,1516.00,1516.25,1516.00,1516.00,25,22,47.00
02/15/2013,01:44,1516.25,1516.25,1516.00,1516.00,1,5,6.00
02/15/2013,01:45,1516.00,1516.00,1515.75,1515.75,7,231,238.00
02/15/2013,01:46,1515.75,1515.75,1515.75,1515.75,0,113,113.00
02/15/2013,01:47,1515.75,1516.00,1515.75,1516.00,7,3,10.00
02/15/2013,01:48,1515.75,1516.00,1515.75,1515.75,296,102,398.00
02/15/2013,01:49,1516.00,1516.00,1515.75,1515.75,19,270,289.00
02/15/2013,01:50,1516.00,1516.00,1515.75,1516.00,9,4,13.00
02/15/2013,01:51,1516.00,1516.00,1515.75,1515.75,39,8,47.00
02/15/2013,01:52,1516.00,1516.00,1515.75,1516.00,5,5,10.00
02/15/2013,01:53,1515.75,1516.00,1515.75,1516.00,1,17,18.00
02/15/2013,01:54,1515.75,1516.00,1515.75,1516.00,2,1,3.00
02/15/2013,01:55,1515.75,1516.00,1515.75,1516.00,70,3,73.00
02/15/2013,01:56,1515.75,1516.00,1515.75,1515.75,1,3,4.00
02/15/2013,01:57,1515.75,1516.00,1515.75,1516.00,84,2,86.00
02/15/2013,01:58,1516.00,1516.00,1516.00,1516.00,66,0,66.00
02/15/2013,01:59,1516.00,1516.00,1515.75,1516.00,50,7,57.00
02/15/2013,02:00,1516.00,1516.00,1516.00,1516.00,369,0,369.00
02/15/2013,02:01,1516.00,1516.25,1515.50,1516.00,220,618,838.00
02/15/2013,02:02,1516.00,1516.50,1515.75,1516.25,768,261,1029.00
02/15/2013,02:03,1516.25,1516.50,1516.00,1516.00,76,357,433.00
02/15/2013,02:04,1516.00,1516.50,1516.00,1516.25,167,39,206.00
02/15/2013,02:05,1516.25,1516.50,1516.25,1516.25,13,225,238.00
02/15/2013,02:06,1516.00,1516.50,1516.00,1516.25,26,55,81.00
02/15/2013,02:07,1516.25,1516.25,1516.00,1516.25,114,101,215.00
02/15/2013,02:08,1516.25,1516.25,1515.75,1515.75,96,451,547.00
02/15/2013,02:09,1515.75,1516.25,1515.75,1515.75,517,562,1079.00
02/15/2013,02:10,1515.75,1516.25,1515.50,1515.75,266,369,635.00
02/15/2013,02:11,1515.50,1515.75,1515.25,1515.75,222,248,470.00
02/15/2013,02:12,1515.75,1516.00,1515.50,1515.50,126,388,514.00
02/15/2013,02:13,1515.75,1516.00,1515.50,1515.75,183,148,331.00
02/15/2013,02:14,1515.50,1516.00,1515.50,1515.75,365,125,490.00
02/15/2013,02:15,1515.75,1516.00,1515.25,1515.25,50,951,1001.00
02/15/2013,02:16,1515.25,1515.50,1515.00,1515.50,128,102,230.00
02/15/2013,02:17,1515.25,1515.50,1515.00,1515.25,97,462,559.00
02/15/2013,02:18,1515.25,1515.75,1515.25,1515.50,465,86,551.00
02/15/2013,02:19,1515.50,1515.75,1515.50,1515.75,42,238,280.00
02/15/2013,02:20,1515.75,1515.75,1515.50,1515.50,14,86,100.00
02/15/2013,02:21,1515.25,1515.25,1514.50,1514.75,161,1606,1767.00
02/15/2013,02:22,1514.50,1515.00,1514.50,1514.50,606,682,1288.00
02/15/2013,02:23,1514.75,1514.75,1514.25,1514.50,236,940,1176.00
02/15/2013,02:24,1514.75,1515.25,1514.75,1515.25,856,40,896.00
02/15/2013,02:25,1515.25,1515.50,1515.00,1515.25,26,957,983.00
02/15/2013,02:26,1515.25,1515.25,1515.00,1515.00,57,203,260.00
02/15/2013,02:27,1515.00,1515.25,1515.00,1515.00,80,294,374.00
02/15/2013,02:28,1515.00,1515.50,1515.00,1515.00,195,452,647.00
02/15/2013,02:29,1515.25,1515.75,1515.00,1515.75,392,38,430.00
02/15/2013,02:30,1515.75,1515.75,1515.50,1515.50,23,677,700.00
02/15/2013,02:31,1515.50,1515.75,1515.00,1515.00,121,209,330.00
02/15/2013,02:32,1515.00,1515.25,1515.00,1515.25,183,124,307.00
02/15/2013,02:33,1515.00,1515.50,1515.00,1515.50,314,382,696.00
02/15/2013,02:34,1515.25,1515.50,1515.25,1515.25,81,43,124.00
02/15/2013,02:35,1515.50,1515.50,1514.75,1514.75,254,285,539.00
02/15/2013,02:36,1514.75,1515.50,1514.75,1515.25,484,321,805.00
02/15/2013,02:37,1515.25,1515.50,1515.00,1515.00,1,273,274.00
02/15/2013,02:38,1515.00,1515.25,1514.75,1515.00,312,376,688.00
02/15/2013,02:39,1514.75,1515.00,1514.75,1515.00,426,24,450.00
02/15/2013,02:40,1515.25,1515.25,1515.00,1515.25,5,42,47.00
02/15/2013,02:41,1515.25,1515.25,1514.75,1515.25,142,97,239.00
02/15/2013,02:42,1515.25,1515.50,1514.75,1514.75,121,459,580.00
02/15/2013,02:43,1514.75,1515.00,1514.50,1514.50,180,307,487.00
02/15/2013,02:44,1514.50,1514.75,1514.50,1514.75,375,389,764.00
02/15/2013,02:45,1514.75,1515.00,1514.50,1514.75,133,185,318.00
02/15/2013,02:46,1514.75,1515.00,1514.50,1515.00,301,157,458.00
02/15/2013,02:47,1515.25,1515.25,1515.00,1515.00,323,149,472.00
02/15/2013,02:48,1515.00,1515.25,1515.00,1515.00,14,40,54.00
02/15/2013,02:49,1515.25,1515.25,1514.75,1515.00,73,122,195.00
02/15/2013,02:50,1515.00,1515.00,1514.75,1514.75,182,34,216.00
02/15/2013,02:51,1514.75,1515.25,1514.75,1515.00,201,64,265.00
02/15/2013,02:52,1515.25,1515.25,1515.00,1515.25,45,36,81.00
02/15/2013,02:53,1515.25,1515.50,1515.25,1515.50,539,39,578.00
02/15/2013,02:54,1515.25,1515.75,1515.25,1515.75,482,29,511.00
02/15/2013,02:55,1515.50,1515.50,1515.25,1515.50,1,326,327.00
02/15/2013,02:56,1515.25,1515.25,1515.00,1515.25,601,204,805.00
02/15/2013,02:57,1515.00,1515.50,1515.00,1515.50,173,31,204.00
02/15/2013,02:58,1515.25,1515.50,1515.25,1515.25,4,449,453.00
02/15/2013,02:59,1515.25,1515.25,1515.00,1515.00,56,158,214.00
02/15/2013,03:00,1515.25,1515.25,1514.75,1514.75,123,314,437.00
02/15/2013,03:01,1515.00,1515.25,1515.00,1515.00,315,50,365.00
02/15/2013,03:02,1515.25,1515.50,1515.00,1515.25,219,220,439.00
02/15/2013,03:03,1515.25,1515.25,1515.00,1515.00,12,80,92.00
02/15/2013,03:04,1515.00,1515.25,1515.00,1515.00,4,26,30.00
02/15/2013,03:05,1515.00,1515.25,1515.00,1515.25,3,74,77.00
02/15/2013,03:06,1515.00,1515.25,1515.00,1515.00,27,33,60.00
02/15/2013,03:07,1515.00,1515.25,1514.75,1515.00,3,259,262.00
02/15/2013,03:08,1514.75,1515.00,1514.75,1515.00,308,66,374.00
02/15/2013,03:09,1514.75,1515.00,1514.75,1514.75,42,81,123.00
02/15/2013,03:10,1514.75,1515.00,1514.75,1514.75,6,37,43.00
02/15/2013,03:11,1514.75,1515.00,1514.75,1515.00,161,34,195.00
02/15/2013,03:12,1515.00,1515.00,1515.00,1515.00,42,0,42.00
02/15/2013,03:13,1515.00,1515.25,1515.00,1515.00,60,132,192.00
02/15/2013,03:14,1515.00,1515.25,1514.75,1515.00,45,105,150.00
02/15/2013,03:15,1514.75,1515.25,1514.75,1515.25,249,7,256.00
02/15/2013,03:16,1515.00,1515.00,1515.00,1515.00,0,50,50.00
02/15/2013,03:17,1515.00,1515.50,1515.00,1515.25,495,147,642.00
02/15/2013,03:18,1515.25,1515.50,1515.00,1515.00,17,205,222.00
02/15/2013,03:19,1515.00,1515.00,1514.75,1514.75,0,318,318.00
02/15/2013,03:20,1514.75,1515.00,1514.75,1514.75,70,26,96.00
02/15/2013,03:21,1514.75,1515.00,1514.75,1515.00,4,22,26.00
02/15/2013,03:22,1515.00,1515.00,1514.75,1514.75,75,383,458.00
02/15/2013,03:23,1515.00,1515.25,1514.75,1514.75,315,460,775.00
02/15/2013,03:24,1515.00,1515.00,1514.75,1515.00,169,1,170.00
02/15/2013,03:25,1515.00,1515.00,1514.50,1514.75,122,346,468.00
02/15/2013,03:26,1515.00,1515.00,1514.25,1514.50,240,905,1145.00
02/15/2013,03:27,1514.50,1514.75,1514.50,1514.50,82,36,118.00
02/15/2013,03:28,1514.50,1514.75,1514.25,1514.25,94,417,511.00
02/15/2013,03:29,1514.25,1514.50,1514.25,1514.50,10,3,13.00
02/15/2013,03:30,1514.50,1514.75,1514.50,1514.75,509,30,539.00
02/15/2013,03:31,1514.50,1514.75,1514.50,1514.50,1,54,55.00
02/15/2013,03:32,1514.75,1515.00,1514.50,1515.00,435,8,443.00
02/15/2013,03:33,1514.75,1515.25,1514.75,1515.00,267,130,397.00
02/15/2013,03:34,1515.00,1515.25,1515.00,1515.00,2,220,222.00
02/15/2013,03:35,1515.00,1515.00,1515.00,1515.00,0,104,104.00
02/15/2013,03:36,1515.00,1515.25,1514.75,1515.00,84,201,285.00
02/15/2013,03:37,1515.00,1515.00,1514.75,1514.75,4,77,81.00
02/15/2013,03:38,1515.00,1515.00,1515.00,1515.00,127,0,127.00
02/15/2013,03:39,1514.75,1515.00,1514.75,1514.75,5,121,126.00
02/15/2013,03:40,1514.75,1514.75,1514.75,1514.75,0,171,171.00
02/15/2013,03:41,1514.75,1515.00,1514.75,1515.00,189,17,206.00
02/15/2013,03:42,1515.00,1515.00,1514.75,1515.00,146,6,152.00
02/15/2013,03:43,1515.00,1515.00,1514.75,1514.75,31,22,53.00
02/15/2013,03:44,1514.75,1514.75,1514.75,1514.75,0,1,1.00
02/15/2013,03:45,1515.00,1515.00,1514.75,1515.00,335,289,624.00
02/15/2013,03:46,1515.00,1515.25,1514.75,1515.00,299,68,367.00
02/15/2013,03:47,1515.00,1515.00,1514.75,1515.00,5,100,105.00
02/15/2013,03:48,1515.00,1515.00,1514.75,1515.00,384,8,392.00
02/15/2013,03:49,1515.00,1515.00,1514.75,1514.75,66,225,291.00
02/15/2013,03:50,1515.00,1515.00,1514.50,1514.75,397,373,770.00
02/15/2013,03:51,1514.75,1515.00,1514.75,1514.75,285,1,286.00
02/15/2013,03:52,1514.75,1515.00,1514.75,1515.00,1,24,25.00
02/15/2013,03:53,1515.00,1515.00,1514.75,1515.00,359,1,360.00
02/15/2013,03:54,1515.00,1515.25,1514.75,1515.00,100,8,108.00
02/15/2013,03:55,1515.25,1515.50,1515.25,1515.50,382,0,382.00
02/15/2013,03:56,1515.50,1515.50,1515.25,1515.25,27,10,37.00
02/15/2013,03:57,1515.50,1515.50,1515.25,1515.25,1,384,385.00
02/15/2013,03:58,1515.50,1515.50,1515.25,1515.25,71,226,297.00
02/15/2013,03:59,1515.25,1515.25,1515.25,1515.25,0,196,196.00
02/15/2013,04:00,1515.50,1515.50,1515.00,1515.00,13,388,401.00
02/15/2013,04:01,1515.00,1515.25,1514.75,1515.25,153,329,482.00
02/15/2013,04:02,1515.25,1515.25,1515.00,1515.25,120,20,140.00
02/15/2013,04:03,1515.25,1515.50,1515.00,1515.50,303,7,310.00
02/15/2013,04:04,1515.50,1515.50,1515.25,1515.50,439,49,488.00
02/15/2013,04:05,1515.75,1515.75,1515.50,1515.75,417,28,445.00
02/15/2013,04:06,1515.50,1515.50,1515.50,1515.50,0,736,736.00
02/15/2013,04:07,1515.50,1515.75,1515.50,1515.50,7,208,215.00
02/15/2013,04:08,1515.75,1516.00,1515.75,1515.75,1797,51,1848.00
02/15/2013,04:09,1516.00,1516.00,1515.75,1516.00,478,34,512.00
02/15/2013,04:10,1516.00,1516.00,1515.75,1516.00,153,5,158.00
02/15/2013,04:11,1516.00,1516.50,1516.00,1516.50,1089,42,1131.00
02/15/2013,04:12,1516.25,1516.50,1516.25,1516.25,5,74,79.00
02/15/2013,04:13,1516.25,1516.50,1516.00,1516.50,239,564,803.00
02/15/2013,04:14,1516.50,1516.50,1516.25,1516.25,3,60,63.00
02/15/2013,04:15,1516.25,1516.50,1515.75,1516.00,290,1281,1571.00
02/15/2013,04:16,1516.00,1516.25,1516.00,1516.25,643,297,940.00
02/15/2013,04:17,1516.50,1516.50,1516.25,1516.25,16,19,35.00
02/15/2013,04:18,1516.25,1516.50,1516.25,1516.50,263,34,297.00
02/15/2013,04:19,1516.50,1516.50,1516.25,1516.50,635,11,646.00
02/15/2013,04:20,1516.50,1516.75,1516.50,1516.50,427,11,438.00
02/15/2013,04:21,1516.50,1516.75,1516.50,1516.75,120,46,166.00
02/15/2013,04:22,1516.75,1516.75,1516.50,1516.50,13,32,45.00
02/15/2013,04:23,1516.50,1517.00,1516.50,1517.00,564,184,748.00
02/15/2013,04:24,1516.75,1517.00,1516.75,1517.00,8,22,30.00
02/15/2013,04:25,1517.00,1517.00,1516.75,1517.00,59,15,74.00
02/15/2013,04:26,1517.00,1517.00,1516.75,1516.75,108,20,128.00
02/15/2013,04:27,1517.00,1517.00,1516.75,1517.00,23,4,27.00
02/15/2013,04:28,1517.00,1517.00,1516.75,1516.75,10,149,159.00
02/15/2013,04:29,1516.75,1517.00,1516.25,1516.50,5,713,718.00
02/15/2013,04:30,1516.50,1516.50,1516.25,1516.50,291,21,312.00
02/15/2013,04:31,1516.75,1516.75,1516.50,1516.50,1,4,5.00
02/15/2013,04:32,1516.75,1516.75,1516.50,1516.50,4,444,448.00
02/15/2013,04:33,1516.75,1516.75,1516.75,1516.75,426,0,426.00
02/15/2013,04:34,1517.00,1517.00,1516.75,1516.75,465,129,594.00
02/15/2013,04:35,1517.00,1517.25,1516.75,1517.00,252,171,423.00
02/15/2013,04:36,1517.00,1517.25,1517.00,1517.25,96,40,136.00
02/15/2013,04:37,1517.00,1517.25,1517.00,1517.00,77,288,365.00
02/15/2013,04:38,1517.00,1517.00,1517.00,1517.00,0,29,29.00
02/15/2013,04:39,1516.75,1517.00,1516.50,1516.50,48,270,318.00
02/15/2013,04:40,1516.50,1516.75,1516.25,1516.50,182,275,457.00
02/15/2013,04:41,1516.50,1516.75,1516.00,1516.25,74,885,959.00
02/15/2013,04:42,1516.25,1516.75,1516.25,1516.75,200,0,200.00
02/15/2013,04:43,1516.50,1516.75,1516.50,1516.50,1,3,4.00
02/15/2013,04:44,1516.50,1516.75,1516.50,1516.50,9,6,15.00
02/15/2013,04:45,1516.75,1516.75,1516.50,1516.75,20,17,37.00
02/15/2013,04:46,1516.50,1516.75,1516.25,1516.25,583,272,855.00
02/15/2013,04:47,1516.25,1516.25,1516.25,1516.25,0,387,387.00
02/15/2013,04:48,1516.25,1516.25,1516.25,1516.25,0,2,2.00
02/15/2013,04:49,1516.50,1516.75,1516.50,1516.75,241,26,267.00
02/15/2013,04:50,1516.50,1516.75,1516.50,1516.50,4,71,75.00
02/15/2013,04:51,1516.50,1516.75,1516.50,1516.50,4,319,323.00
02/15/2013,04:52,1516.50,1516.50,1516.25,1516.50,4,238,242.00
02/15/2013,04:53,1516.25,1516.50,1516.00,1516.25,37,778,815.00
02/15/2013,04:54,1516.00,1516.25,1516.00,1516.00,401,56,457.00
02/15/2013,04:55,1516.00,1516.25,1516.00,1516.25,3,5,8.00
02/15/2013,04:56,1516.25,1516.50,1516.25,1516.50,213,57,270.00
02/15/2013,04:57,1516.50,1516.75,1516.25,1516.50,592,130,722.00
02/15/2013,04:58,1516.25,1516.50,1516.00,1516.25,372,484,856.00
02/15/2013,04:59,1516.00,1516.50,1516.00,1516.50,112,50,162.00
02/15/2013,05:00,1516.25,1516.25,1516.00,1516.25,334,148,482.00
02/15/2013,05:01,1516.25,1516.50,1516.00,1516.25,178,82,260.00
02/15/2013,05:02,1516.00,1516.25,1516.00,1516.00,7,720,727.00
02/15/2013,05:03,1516.00,1516.25,1516.00,1516.00,1,34,35.00
02/15/2013,05:04,1516.00,1516.25,1516.00,1516.25,2,131,133.00
02/15/2013,05:05,1516.00,1516.25,1516.00,1516.00,11,53,64.00
02/15/2013,05:06,1516.00,1516.25,1516.00,1516.25,6,209,215.00
02/15/2013,05:07,1516.00,1516.25,1516.00,1516.25,4,150,154.00
02/15/2013,05:08,1516.25,1516.25,1516.00,1516.00,3,71,74.00
02/15/2013,05:09,1516.00,1516.25,1516.00,1516.25,5,157,162.00
02/15/2013,05:10,1516.00,1516.25,1516.00,1516.00,3,161,164.00
02/15/2013,05:11,1516.00,1516.25,1516.00,1516.25,7,72,79.00
02/15/2013,05:12,1516.25,1516.25,1516.00,1516.25,888,311,1199.00
02/15/2013,05:13,1516.25,1516.50,1516.00,1516.50,209,1,210.00
02/15/2013,05:14,1516.50,1516.50,1516.25,1516.25,5,1,6.00
02/15/2013,05:15,1516.50,1516.50,1516.25,1516.25,142,132,274.00
02/15/2013,05:16,1516.25,1516.25,1516.00,1516.25,139,623,762.00
02/15/2013,05:18,1516.25,1516.50,1516.25,1516.50,66,0,66.00
02/15/2013,05:19,1516.25,1516.50,1516.25,1516.50,16,2,18.00
02/15/2013,05:20,1516.25,1516.50,1516.25,1516.50,6,13,19.00
02/15/2013,05:21,1516.50,1516.50,1516.25,1516.50,5,4,9.00
02/15/2013,05:22,1516.50,1516.50,1516.25,1516.25,13,375,388.00
02/15/2013,05:23,1516.25,1516.50,1516.25,1516.50,528,4,532.00
02/15/2013,05:24,1516.75,1516.75,1516.50,1516.50,6,344,350.00
02/15/2013,05:25,1516.50,1517.00,1516.25,1517.00,776,14,790.00
02/15/2013,05:26,1516.75,1516.75,1516.50,1516.75,34,108,142.00
02/15/2013,05:27,1517.00,1517.00,1516.75,1517.00,34,50,84.00
02/15/2013,05:28,1517.00,1517.00,1517.00,1517.00,180,0,180.00
02/15/2013,05:29,1517.00,1517.00,1516.75,1517.00,54,2,56.00
02/15/2013,05:30,1517.00,1517.25,1517.00,1517.25,407,5,412.00
02/15/2013,05:31,1517.00,1517.25,1517.00,1517.25,44,9,53.00
02/15/2013,05:32,1517.00,1517.25,1516.75,1516.75,26,700,726.00
02/15/2013,05:33,1516.75,1516.75,1516.75,1516.75,0,4,4.00
02/15/2013,05:34,1516.75,1517.00,1516.75,1517.00,5,28,33.00
02/15/2013,05:35,1516.75,1517.00,1516.75,1517.00,5,36,41.00
02/15/2013,05:36,1517.00,1517.00,1517.00,1517.00,4,0,4.00
02/15/2013,05:37,1517.00,1517.00,1516.75,1516.75,8,9,17.00
02/15/2013,05:38,1517.00,1517.00,1516.75,1517.00,589,4,593.00
02/15/2013,05:39,1516.75,1517.00,1516.75,1516.75,85,47,132.00
02/15/2013,05:40,1517.00,1517.50,1517.00,1517.25,1102,13,1115.00
02/15/2013,05:41,1517.25,1517.50,1517.00,1517.25,78,392,470.00
02/15/2013,05:42,1517.00,1517.25,1517.00,1517.00,1,154,155.00
02/15/2013,05:43,1517.25,1517.25,1517.00,1517.00,25,13,38.00
02/15/2013,05:44,1517.00,1517.25,1517.00,1517.25,332,9,341.00
02/15/2013,05:45,1517.25,1517.25,1517.00,1517.25,15,3,18.00
02/15/2013,05:46,1517.25,1517.50,1517.00,1517.50,105,8,113.00
02/15/2013,05:47,1517.25,1517.50,1517.25,1517.50,31,1,32.00
02/15/2013,05:48,1517.50,1517.50,1517.50,1517.50,10,0,10.00
02/15/2013,05:49,1517.25,1517.25,1517.25,1517.25,0,338,338.00
02/15/2013,05:50,1517.25,1517.25,1517.25,1517.25,0,199,199.00
02/15/2013,05:51,1517.25,1517.50,1517.25,1517.25,1,132,133.00
02/15/2013,05:52,1517.50,1517.50,1517.25,1517.50,10,15,25.00
02/15/2013,05:53,1517.50,1517.50,1517.25,1517.25,4,8,12.00
02/15/2013,05:54,1517.50,1517.50,1517.25,1517.25,7,182,189.00
02/15/2013,05:55,1517.25,1517.25,1517.00,1517.00,0,109,109.00
02/15/2013,05:56,1517.25,1517.25,1517.25,1517.25,317,0,317.00
02/15/2013,05:57,1517.50,1517.50,1517.25,1517.25,4,154,158.00
02/15/2013,05:58,1517.25,1517.50,1517.25,1517.25,3,23,26.00
02/15/2013,05:59,1517.25,1517.50,1517.25,1517.25,55,103,158.00
02/15/2013,06:00,1517.25,1517.50,1517.00,1517.25,114,173,287.00
02/15/2013,06:01,1517.25,1517.50,1517.00,1517.50,279,59,338.00
02/15/2013,06:02,1517.50,1517.50,1517.25,1517.25,507,6,513.00
02/15/2013,06:03,1517.25,1517.50,1517.25,1517.50,26,9,35.00
02/15/2013,06:04,1517.25,1517.25,1517.00,1517.00,7,299,306.00
02/15/2013,06:05,1517.00,1517.25,1517.00,1517.25,2,703,705.00
02/15/2013,06:06,1517.00,1517.25,1517.00,1517.00,6,388,394.00
02/15/2013,06:07,1517.00,1517.00,1516.75,1517.00,36,21,57.00
02/15/2013,06:08,1517.00,1517.00,1516.75,1517.00,353,2,355.00
02/15/2013,06:09,1516.75,1517.00,1516.75,1516.75,14,427,441.00
02/15/2013,06:10,1516.75,1517.00,1516.75,1516.75,2,110,112.00
02/15/2013,06:11,1516.75,1517.00,1516.50,1516.75,215,187,402.00
02/15/2013,06:12,1516.75,1517.00,1516.75,1517.00,13,20,33.00
02/15/2013,06:13,1517.00,1517.00,1516.75,1516.75,399,3,402.00
02/15/2013,06:14,1516.75,1517.00,1516.75,1517.00,14,42,56.00
02/15/2013,06:15,1517.00,1517.00,1516.75,1516.75,100,140,240.00
02/15/2013,06:16,1516.75,1517.00,1516.75,1517.00,6,3,9.00
02/15/2013,06:17,1516.75,1516.75,1516.50,1516.50,241,212,453.00
02/15/2013,06:18,1516.75,1516.75,1516.75,1516.75,216,0,216.00
02/15/2013,06:19,1516.75,1517.00,1516.75,1517.00,118,0,118.00
02/15/2013,06:20,1516.75,1517.00,1516.75,1516.75,2,24,26.00
02/15/2013,06:21,1517.00,1517.00,1516.75,1517.00,15,64,79.00
02/15/2013,06:22,1516.75,1516.75,1516.75,1516.75,0,129,129.00
02/15/2013,06:23,1516.75,1516.75,1516.75,1516.75,0,42,42.00
02/15/2013,06:24,1516.75,1516.75,1516.50,1516.50,0,123,123.00
02/15/2013,06:25,1516.50,1516.75,1516.50,1516.50,5,115,120.00
02/15/2013,06:26,1516.75,1516.75,1516.50,1516.75,14,16,30.00
02/15/2013,06:27,1516.75,1516.75,1516.25,1516.25,86,426,512.00
02/15/2013,06:28,1516.25,1516.50,1516.25,1516.50,366,77,443.00
02/15/2013,06:29,1516.25,1516.75,1516.25,1516.75,290,185,475.00
02/15/2013,06:30,1516.75,1516.75,1516.50,1516.50,7,24,31.00
02/15/2013,06:31,1516.50,1516.75,1516.50,1516.75,6,295,301.00
02/15/2013,06:32,1516.50,1516.75,1516.50,1516.75,3,163,166.00
02/15/2013,06:33,1516.50,1516.75,1516.50,1516.75,25,4,29.00
02/15/2013,06:34,1516.75,1516.75,1516.75,1516.75,32,0,32.00
02/15/2013,06:35,1516.75,1516.75,1516.75,1516.75,17,0,17.00
02/15/2013,06:36,1516.75,1517.00,1516.50,1517.00,166,10,176.00
02/15/2013,06:37,1517.00,1517.00,1516.75,1517.00,64,458,522.00
02/15/2013,06:38,1516.75,1517.00,1516.75,1517.00,3,5,8.00
02/15/2013,06:39,1517.00,1517.00,1516.75,1517.00,372,3,375.00
02/15/2013,06:40,1517.00,1517.25,1516.75,1517.25,327,2,329.00
02/15/2013,06:41,1517.25,1517.25,1517.00,1517.00,3,363,366.00
02/15/2013,06:42,1517.00,1517.00,1516.75,1517.00,327,156,483.00
02/15/2013,06:43,1517.00,1517.00,1516.75,1516.75,281,8,289.00
02/15/2013,06:44,1517.00,1517.25,1516.50,1516.50,228,669,897.00
02/15/2013,06:45,1516.75,1517.00,1516.50,1517.00,1027,71,1098.00
02/15/2013,06:46,1517.00,1517.00,1516.50,1516.50,16,531,547.00
02/15/2013,06:47,1516.75,1517.00,1516.75,1516.75,285,1,286.00
02/15/2013,06:48,1516.75,1517.00,1516.75,1517.00,3,3,6.00
02/15/2013,06:49,1516.75,1517.00,1516.75,1517.00,8,26,34.00
02/15/2013,06:50,1517.00,1517.00,1516.75,1517.00,25,1,26.00
02/15/2013,06:51,1517.00,1517.00,1516.75,1517.00,486,26,512.00
02/15/2013,06:52,1517.00,1517.00,1517.00,1517.00,734,0,734.00
02/15/2013,06:53,1517.00,1517.00,1517.00,1517.00,50,0,50.00
02/15/2013,06:54,1517.00,1517.00,1516.75,1516.75,1154,16,1170.00
02/15/2013,06:55,1517.00,1517.00,1516.75,1516.75,577,1,578.00
02/15/2013,06:56,1516.75,1517.00,1516.75,1516.75,15,115,130.00
02/15/2013,06:57,1517.00,1517.00,1516.75,1516.75,5,13,18.00
02/15/2013,06:58,1517.00,1517.00,1516.75,1516.75,27,83,110.00
02/15/2013,06:59,1517.00,1517.00,1516.75,1516.75,4,21,25.00
02/15/2013,07:00,1516.75,1517.00,1516.50,1516.50,33,523,556.00
02/15/2013,07:01,1516.75,1516.75,1516.50,1516.50,32,62,94.00
02/15/2013,07:02,1516.75,1516.75,1516.50,1516.75,447,128,575.00
02/15/2013,07:03,1517.00,1517.00,1516.75,1516.75,49,22,71.00
02/15/2013,07:04,1517.00,1517.00,1516.75,1517.00,121,13,134.00
02/15/2013,07:05,1517.00,1517.00,1516.50,1516.50,7,451,458.00
02/15/2013,07:06,1516.50,1517.00,1516.50,1516.75,304,45,349.00
02/15/2013,07:07,1517.00,1517.00,1516.75,1517.00,492,2,494.00
02/15/2013,07:08,1517.25,1517.75,1517.00,1517.50,1495,241,1736.00
02/15/2013,07:09,1517.75,1518.00,1517.25,1517.75,1677,604,2281.00
02/15/2013,07:10,1518.00,1518.25,1517.75,1517.75,1565,541,2106.00
02/15/2013,07:11,1517.75,1518.25,1517.75,1517.75,246,583,829.00
02/15/2013,07:12,1518.00,1518.00,1517.50,1517.50,219,470,689.00
02/15/2013,07:13,1517.50,1517.75,1517.50,1517.75,11,188,199.00
02/15/2013,07:14,1517.75,1517.75,1517.50,1517.75,120,2,122.00
02/15/2013,07:15,1517.75,1517.75,1517.50,1517.50,7,839,846.00
02/15/2013,07:16,1517.50,1518.00,1517.50,1518.00,505,24,529.00
02/15/2013,07:17,1518.00,1518.25,1517.75,1518.00,775,64,839.00
02/15/2013,07:18,1518.25,1518.50,1518.00,1518.25,911,58,969.00
02/15/2013,07:19,1518.50,1518.50,1518.00,1518.50,690,527,1217.00
02/15/2013,07:20,1518.25,1518.50,1518.25,1518.25,670,10,680.00
02/15/2013,07:21,1518.50,1518.50,1518.00,1518.00,7,1872,1879.00
02/15/2013,07:22,1518.00,1518.25,1518.00,1518.00,20,83,103.00
02/15/2013,07:23,1518.25,1518.25,1517.75,1518.00,146,517,663.00
02/15/2013,07:24,1518.00,1518.00,1518.00,1518.00,23,0,23.00
02/15/2013,07:25,1518.00,1518.00,1517.50,1517.50,123,389,512.00
02/15/2013,07:26,1517.75,1517.75,1517.50,1517.75,39,77,116.00
02/15/2013,07:27,1517.75,1517.75,1517.50,1517.50,177,16,193.00
02/15/2013,07:28,1517.75,1517.75,1517.25,1517.50,92,350,442.00
02/15/2013,07:29,1517.25,1517.50,1517.25,1517.50,37,61,98.00
02/15/2013,07:30,1517.50,1518.00,1517.00,1518.00,994,666,1660.00
02/15/2013,07:31,1518.00,1518.50,1517.50,1518.00,4435,3450,7885.00
02/15/2013,07:32,1518.00,1518.50,1517.75,1518.00,830,563,1393.00
02/15/2013,07:33,1518.25,1518.50,1517.50,1517.50,715,1538,2253.00
02/15/2013,07:34,1517.50,1517.75,1517.50,1517.75,138,444,582.00
02/15/2013,07:35,1517.75,1518.00,1517.75,1517.75,209,354,563.00
02/15/2013,07:36,1518.00,1518.25,1517.75,1517.75,493,931,1424.00
02/15/2013,07:37,1517.75,1518.00,1517.75,1517.75,545,138,683.00
02/15/2013,07:38,1518.00,1518.00,1517.75,1518.00,874,217,1091.00
02/15/2013,07:39,1517.75,1517.75,1517.25,1517.50,586,719,1305.00
02/15/2013,07:40,1517.75,1517.75,1517.25,1517.75,354,306,660.00
02/15/2013,07:41,1517.50,1518.00,1517.50,1517.75,248,872,1120.00
02/15/2013,07:42,1517.75,1518.25,1517.75,1518.00,556,1560,2116.00
02/15/2013,07:43,1517.75,1518.00,1517.75,1517.75,25,517,542.00
02/15/2013,07:44,1517.75,1518.50,1517.75,1518.50,1932,366,2298.00
02/15/2013,07:45,1518.25,1518.50,1518.25,1518.50,554,555,1109.00
02/15/2013,07:46,1518.50,1519.00,1518.25,1518.75,1445,673,2118.00
02/15/2013,07:47,1518.75,1519.25,1518.75,1518.75,1448,1514,2962.00
02/15/2013,07:48,1518.75,1519.00,1518.50,1518.75,832,670,1502.00
02/15/2013,07:49,1518.75,1519.00,1518.50,1518.75,94,89,183.00
02/15/2013,07:50,1518.75,1519.25,1518.75,1519.00,1679,237,1916.00
02/15/2013,07:51,1518.75,1519.25,1518.75,1519.25,251,124,375.00
02/15/2013,07:52,1519.25,1519.25,1519.00,1519.25,165,65,230.00
02/15/2013,07:53,1519.25,1519.50,1519.00,1519.50,886,412,1298.00
02/15/2013,07:54,1519.50,1519.50,1519.00,1519.25,225,891,1116.00
02/15/2013,07:55,1519.25,1519.50,1519.00,1519.00,132,607,739.00
02/15/2013,07:56,1519.00,1519.25,1518.75,1518.75,24,471,495.00
02/15/2013,07:57,1519.00,1519.00,1518.75,1519.00,79,247,326.00
02/15/2013,07:58,1518.75,1519.00,1518.75,1519.00,296,21,317.00
02/15/2013,07:59,1519.00,1519.00,1518.50,1518.50,38,448,486.00
02/15/2013,08:00,1518.75,1519.00,1518.50,1518.75,933,281,1214.00
02/15/2013,08:01,1518.50,1518.75,1518.50,1518.75,395,115,510.00
02/15/2013,08:02,1518.75,1518.75,1518.50,1518.75,348,102,450.00
02/15/2013,08:03,1518.75,1518.75,1518.25,1518.25,391,428,819.00
02/15/2013,08:04,1518.50,1518.50,1518.25,1518.25,1209,168,1377.00
02/15/2013,08:05,1518.50,1518.50,1518.25,1518.25,23,59,82.00
02/15/2013,08:06,1518.25,1518.50,1518.25,1518.50,249,238,487.00
02/15/2013,08:07,1518.50,1518.50,1518.00,1518.25,7,524,531.00
02/15/2013,08:08,1518.00,1518.25,1517.75,1518.00,201,916,1117.00
02/15/2013,08:09,1517.75,1518.25,1517.75,1517.75,651,216,867.00
02/15/2013,08:10,1518.00,1518.00,1517.75,1518.00,160,499,659.00
02/15/2013,08:11,1518.00,1518.25,1517.75,1518.00,643,201,844.00
02/15/2013,08:12,1517.75,1518.25,1517.75,1518.00,186,29,215.00
02/15/2013,08:13,1518.25,1518.25,1518.00,1518.00,33,164,197.00
02/15/2013,08:14,1518.25,1518.25,1518.00,1518.00,144,39,183.00
02/15/2013,08:15,1518.00,1518.25,1518.00,1518.00,607,240,847.00
02/15/2013,08:16,1518.00,1518.25,1517.50,1517.75,622,1249,1871.00
02/15/2013,08:17,1517.75,1518.00,1517.50,1517.75,994,33,1027.00
02/15/2013,08:18,1518.00,1519.00,1517.75,1519.00,4178,1576,5754.00
02/15/2013,08:19,1518.75,1519.50,1518.75,1519.25,1785,1660,3445.00
02/15/2013,08:20,1519.00,1519.50,1519.00,1519.25,1171,144,1315.00
02/15/2013,08:21,1519.25,1519.50,1519.00,1519.00,1330,1406,2736.00
02/15/2013,08:22,1519.00,1519.50,1519.00,1519.50,732,145,877.00
02/15/2013,08:23,1519.50,1520.00,1519.25,1519.75,4127,2089,6216.00
02/15/2013,08:24,1519.75,1520.25,1519.75,1520.00,1329,1377,2706.00
02/15/2013,08:25,1520.00,1520.25,1519.50,1520.00,946,2038,2984.00
02/15/2013,08:26,1520.00,1520.00,1519.50,1519.75,826,817,1643.00
02/15/2013,08:27,1519.75,1520.00,1519.50,1519.75,1811,802,2613.00
02/15/2013,08:28,1519.75,1520.25,1519.75,1519.75,1906,645,2551.00
02/15/2013,08:29,1519.75,1520.75,1519.75,1520.75,6278,830,7108.00
02/15/2013,08:30,1520.75,1521.00,1520.00,1520.00,3388,4162,7550.00
02/15/2013,08:31,1520.25,1520.50,1519.75,1520.25,13550,7446,20996.00
02/15/2013,08:32,1520.25,1520.50,1519.50,1519.50,3916,5909,9825.00
02/15/2013,08:33,1519.75,1520.00,1519.50,1519.50,2960,904,3864.00
02/15/2013,08:34,1519.50,1520.00,1519.50,1519.75,1970,3817,5787.00
02/15/2013,08:35,1519.75,1519.75,1519.25,1519.75,5069,2659,7728.00
02/15/2013,08:36,1519.50,1519.75,1519.25,1519.50,4280,2948,7228.00
02/15/2013,08:37,1519.50,1519.75,1519.25,1519.50,2110,2227,4337.00
02/15/2013,08:38,1519.50,1520.25,1519.50,1519.75,3863,2117,5980.00
02/15/2013,08:39,1520.00,1520.00,1519.50,1519.75,1986,3855,5841.00
02/15/2013,08:40,1520.00,1520.75,1519.50,1520.25,4619,2010,6629.00
02/15/2013,08:41,1520.25,1520.50,1520.00,1520.50,2715,1129,3844.00
02/15/2013,08:42,1520.50,1520.50,1520.25,1520.50,1240,352,1592.00
02/15/2013,08:43,1520.50,1520.50,1520.00,1520.25,509,1957,2466.00
02/15/2013,08:44,1520.25,1520.50,1519.50,1519.75,4935,3379,8314.00
02/15/2013,08:45,1520.00,1520.00,1519.50,1519.75,1239,2155,3394.00
02/15/2013,08:46,1519.75,1520.00,1519.50,1519.75,784,2437,3221.00
02/15/2013,08:47,1519.75,1519.75,1519.00,1519.00,1739,4647,6386.00
02/15/2013,08:48,1519.00,1519.50,1518.75,1518.75,1895,2595,4490.00
02/15/2013,08:49,1519.00,1519.25,1518.75,1518.75,1959,4459,6418.00
02/15/2013,08:50,1519.00,1519.00,1518.75,1518.75,1011,2005,3016.00
02/15/2013,08:51,1519.00,1519.25,1518.75,1519.00,1508,374,1882.00
02/15/2013,08:52,1519.00,1520.00,1519.00,1520.00,3166,850,4016.00
02/15/2013,08:53,1520.00,1520.00,1519.25,1519.50,842,1698,2540.00
02/15/2013,08:54,1519.25,1519.50,1519.25,1519.50,715,162,877.00
02/15/2013,08:55,1519.75,1520.00,1519.25,1519.75,1316,899,2215.00
02/15/2013,08:56,1520.00,1520.50,1519.25,1520.25,3413,2478,5891.00
02/15/2013,08:57,1520.25,1520.75,1520.25,1520.25,2645,2413,5058.00
02/15/2013,08:58,1520.25,1520.50,1519.50,1520.25,4518,2161,6679.00
02/15/2013,08:59,1520.25,1521.25,1520.25,1520.75,4599,3111,7710.00
02/15/2013,09:00,1521.00,1521.25,1520.50,1520.50,5446,3441,8887.00
02/15/2013,09:01,1520.75,1521.50,1520.50,1520.75,5542,3679,9221.00
02/15/2013,09:02,1520.75,1521.75,1520.75,1521.50,7244,1582,8826.00
02/15/2013,09:03,1521.50,1521.75,1521.25,1521.50,1922,2881,4803.00
02/15/2013,09:04,1521.50,1521.75,1521.25,1521.25,345,2641,2986.00
02/15/2013,09:05,1521.50,1521.75,1521.25,1521.50,1611,578,2189.00
02/15/2013,09:06,1521.50,1521.50,1521.00,1521.25,1519,4113,5632.00
02/15/2013,09:07,1521.50,1521.50,1521.25,1521.25,1131,1605,2736.00
02/15/2013,09:08,1521.25,1521.50,1520.75,1520.75,1608,3767,5375.00
02/15/2013,09:09,1520.75,1521.25,1520.75,1521.00,684,1368,2052.00
02/15/2013,09:10,1521.00,1521.00,1520.50,1520.75,787,960,1747.00
02/15/2013,09:11,1520.75,1521.50,1520.75,1521.25,3783,784,4567.00
02/15/2013,09:12,1521.50,1521.50,1520.75,1520.75,1616,1576,3192.00
02/15/2013,09:13,1521.00,1521.00,1520.75,1520.75,1264,1301,2565.00
02/15/2013,09:14,1521.00,1521.00,1520.50,1520.75,1804,979,2783.00
02/15/2013,09:15,1520.75,1521.00,1520.75,1520.75,201,2819,3020.00
02/15/2013,09:16,1520.75,1521.00,1520.25,1520.25,996,1703,2699.00
02/15/2013,09:17,1520.50,1520.75,1520.25,1520.50,2672,1852,4524.00
02/15/2013,09:18,1520.50,1520.50,1520.00,1520.00,288,1413,1701.00
02/15/2013,09:19,1520.25,1520.75,1520.00,1520.75,4360,3517,7877.00
02/15/2013,09:20,1520.50,1520.75,1520.25,1520.50,698,1750,2448.00
02/15/2013,09:21,1520.75,1520.75,1519.50,1520.00,2308,6150,8458.00
02/15/2013,09:22,1519.75,1520.25,1519.75,1520.25,1258,1379,2637.00
02/15/2013,09:23,1520.25,1520.25,1519.75,1520.00,1186,1108,2294.00
02/15/2013,09:24,1520.00,1520.25,1519.75,1520.00,2700,1149,3849.00
02/15/2013,09:25,1520.25,1520.25,1520.00,1520.25,580,329,909.00
02/15/2013,09:26,1520.25,1520.25,1520.00,1520.25,315,1627,1942.00
02/15/2013,09:27,1520.00,1520.50,1520.00,1520.25,1147,645,1792.00
02/15/2013,09:28,1520.00,1520.50,1520.00,1520.50,1821,486,2307.00
02/15/2013,09:29,1520.50,1520.75,1520.00,1520.25,965,1337,2302.00
02/15/2013,09:30,1520.25,1520.25,1520.00,1520.00,715,1317,2032.00
02/15/2013,09:31,1520.25,1520.25,1519.00,1519.00,1239,3958,5197.00
02/15/2013,09:32,1519.00,1519.25,1518.75,1519.25,3120,1851,4971.00
02/15/2013,09:33,1519.25,1519.25,1518.50,1518.75,1030,4789,5819.00
02/15/2013,09:34,1518.75,1519.00,1518.50,1518.75,3450,1631,5081.00
02/15/2013,09:35,1519.00,1519.25,1518.75,1519.00,1562,965,2527.00
02/15/2013,09:36,1519.00,1519.25,1518.75,1519.00,864,1445,2309.00
02/15/2013,09:37,1519.00,1519.25,1518.75,1519.00,1785,609,2394.00
02/15/2013,09:38,1518.75,1519.00,1518.50,1518.75,3381,712,4093.00
02/15/2013,09:39,1518.75,1519.00,1518.50,1519.00,812,203,1015.00
02/15/2013,09:40,1518.75,1519.00,1518.50,1518.75,540,482,1022.00
02/15/2013,09:41,1518.50,1518.75,1518.25,1518.50,3728,1717,5445.00
02/15/2013,09:42,1518.50,1518.75,1518.50,1518.75,1099,1179,2278.00
02/15/2013,09:43,1518.50,1518.75,1518.25,1518.75,2175,740,2915.00
02/15/2013,09:44,1518.75,1519.25,1518.75,1519.25,1570,1989,3559.00
02/15/2013,09:45,1519.25,1519.25,1518.75,1518.75,778,906,1684.00
02/15/2013,09:46,1519.00,1519.25,1518.75,1519.25,859,1296,2155.00
02/15/2013,09:47,1519.00,1520.25,1519.00,1520.00,8165,1225,9390.00
02/15/2013,09:48,1520.00,1520.00,1519.25,1519.50,705,3143,3848.00
02/15/2013,09:49,1519.50,1519.75,1519.25,1519.50,802,1241,2043.00
02/15/2013,09:50,1519.50,1520.00,1519.25,1519.75,1853,1371,3224.00
02/15/2013,09:51,1519.50,1520.00,1519.25,1519.50,1935,1191,3126.00
02/15/2013,09:52,1519.50,1520.00,1519.50,1519.75,607,1212,1819.00
02/15/2013,09:53,1519.50,1519.75,1519.25,1519.50,1285,1840,3125.00
02/15/2013,09:54,1519.50,1520.00,1519.25,1519.25,1461,733,2194.00
02/15/2013,09:55,1519.50,1520.00,1519.25,1520.00,2235,394,2629.00
02/15/2013,09:56,1520.00,1520.00,1519.75,1520.00,330,1378,1708.00
02/15/2013,09:57,1519.75,1520.00,1519.75,1519.75,1068,501,1569.00
02/15/2013,09:58,1519.75,1520.25,1519.75,1520.25,883,292,1175.00
02/15/2013,09:59,1520.00,1520.75,1520.00,1520.75,3188,1153,4341.00
02/15/2013,10:00,1520.75,1521.00,1520.25,1520.75,3613,2561,6174.00
02/15/2013,10:01,1520.75,1521.00,1520.25,1520.50,286,2053,2339.00
02/15/2013,10:02,1520.25,1520.75,1520.00,1520.50,612,1446,2058.00
02/15/2013,10:03,1520.50,1521.00,1520.25,1520.75,3332,558,3890.00
02/15/2013,10:04,1521.00,1521.00,1520.50,1520.75,230,969,1199.00
02/15/2013,10:05,1520.50,1520.75,1520.25,1520.50,740,1491,2231.00
02/15/2013,10:06,1520.50,1520.75,1520.50,1520.50,333,49,382.00
02/15/2013,10:07,1520.50,1520.75,1520.25,1520.25,991,2264,3255.00
02/15/2013,10:08,1520.25,1520.50,1520.25,1520.50,949,187,1136.00
02/15/2013,10:09,1520.75,1520.75,1520.50,1520.50,44,2294,2338.00
02/15/2013,10:10,1520.50,1520.75,1520.50,1520.75,2007,587,2594.00
02/15/2013,10:11,1520.75,1521.00,1520.50,1521.00,1784,532,2316.00
02/15/2013,10:12,1521.00,1521.00,1520.50,1520.75,213,923,1136.00
02/15/2013,10:13,1520.50,1520.75,1520.25,1520.25,395,3635,4030.00
02/15/2013,10:14,1520.25,1520.50,1520.25,1520.25,114,1150,1264.00
02/15/2013,10:15,1520.25,1520.50,1520.00,1520.25,1251,1011,2262.00
02/15/2013,10:16,1520.50,1520.50,1520.25,1520.25,274,888,1162.00
02/15/2013,10:17,1520.25,1520.75,1520.25,1520.25,1436,348,1784.00
02/15/2013,10:18,1520.25,1520.50,1520.00,1520.25,1552,864,2416.00
02/15/2013,10:19,1520.00,1520.25,1520.00,1520.00,39,671,710.00
02/15/2013,10:20,1520.00,1520.25,1520.00,1520.00,53,2821,2874.00
02/15/2013,10:21,1520.00,1520.25,1519.75,1519.75,1019,2574,3593.00
02/15/2013,10:22,1519.75,1519.75,1519.50,1519.75,1681,1012,2693.00
02/15/2013,10:23,1519.75,1519.75,1519.50,1519.50,320,972,1292.00
02/15/2013,10:24,1519.75,1519.75,1519.25,1519.75,813,2487,3300.00
02/15/2013,10:25,1519.50,1520.00,1519.50,1519.75,802,2214,3016.00
02/15/2013,10:26,1519.75,1520.00,1519.75,1520.00,1225,1835,3060.00
02/15/2013,10:27,1519.75,1520.25,1519.75,1519.75,2323,987,3310.00
02/15/2013,10:28,1520.00,1520.00,1519.50,1519.50,1999,1063,3062.00
02/15/2013,10:29,1519.50,1519.75,1519.00,1519.25,1759,3138,4897.00
02/15/2013,10:30,1519.25,1519.50,1518.75,1519.50,4188,2250,6438.00
02/15/2013,10:31,1519.50,1519.50,1518.75,1519.25,1473,4011,5484.00
02/15/2013,10:32,1519.25,1519.25,1518.25,1518.25,3143,7863,11006.00
02/15/2013,10:33,1518.50,1519.00,1518.25,1518.75,2564,2633,5197.00
02/15/2013,10:34,1518.75,1519.00,1518.50,1518.50,796,1615,2411.00
02/15/2013,10:35,1518.75,1519.25,1518.50,1519.25,2010,512,2522.00
02/15/2013,10:36,1519.00,1519.25,1518.50,1518.50,1510,3749,5259.00
02/15/2013,10:37,1518.50,1518.75,1518.25,1518.50,3160,2157,5317.00
02/15/2013,10:38,1518.50,1518.75,1518.25,1518.50,1482,1603,3085.00
02/15/2013,10:39,1518.50,1518.75,1518.25,1518.75,436,2273,2709.00
02/15/2013,10:40,1518.50,1518.75,1518.25,1518.50,436,1754,2190.00
02/15/2013,10:41,1518.25,1518.50,1517.50,1518.00,1319,6318,7637.00
02/15/2013,10:42,1517.75,1518.00,1517.25,1517.50,2172,6791,8963.00
02/15/2013,10:43,1517.50,1517.50,1517.00,1517.25,2085,4959,7044.00
02/15/2013,10:44,1517.25,1517.50,1517.00,1517.25,1331,2190,3521.00
02/15/2013,10:45,1517.25,1517.50,1517.00,1517.00,1006,859,1865.00
02/15/2013,10:46,1517.00,1517.50,1517.00,1517.50,2114,79,2193.00
02/15/2013,10:47,1517.25,1517.75,1517.25,1517.50,1615,1416,3031.00
02/15/2013,10:48,1517.50,1517.75,1517.25,1517.50,1842,1546,3388.00
02/15/2013,10:49,1517.50,1517.75,1517.25,1517.50,1817,653,2470.00
02/15/2013,10:50,1517.75,1517.75,1517.50,1517.75,1567,464,2031.00
02/15/2013,10:51,1517.75,1517.75,1517.50,1517.75,401,75,476.00
02/15/2013,10:52,1517.75,1517.75,1517.50,1517.75,1825,190,2015.00
02/15/2013,10:53,1517.50,1518.00,1517.50,1517.75,1788,77,1865.00
02/15/2013,10:54,1517.75,1518.00,1517.50,1517.75,504,1213,1717.00
02/15/2013,10:55,1517.75,1518.00,1517.50,1518.00,2390,1926,4316.00
02/15/2013,10:56,1517.75,1518.25,1517.75,1517.75,1476,1735,3211.00
02/15/2013,10:57,1517.75,1518.25,1517.75,1518.25,775,221,996.00
02/15/2013,10:58,1518.25,1518.25,1518.00,1518.25,92,1004,1096.00
02/15/2013,10:59,1518.25,1518.25,1518.00,1518.00,229,198,427.00
02/15/2013,11:00,1518.25,1518.50,1518.00,1518.50,980,77,1057.00
02/15/2013,11:01,1518.50,1518.50,1518.00,1518.25,394,774,1168.00
02/15/2013,11:02,1518.00,1518.25,1517.75,1517.75,415,1651,2066.00
02/15/2013,11:03,1517.75,1518.25,1517.75,1518.00,891,504,1395.00
02/15/2013,11:04,1518.00,1518.25,1518.00,1518.25,600,323,923.00
02/15/2013,11:05,1518.00,1518.25,1517.50,1517.50,285,2237,2522.00
02/15/2013,11:06,1517.75,1517.75,1517.50,1517.50,167,1471,1638.00
02/15/2013,11:07,1517.50,1517.75,1517.25,1517.25,150,977,1127.00
02/15/2013,11:08,1517.50,1517.50,1516.75,1516.75,1242,3753,4995.00
02/15/2013,11:09,1516.75,1517.25,1516.50,1516.75,2572,3371,5943.00
02/15/2013,11:10,1516.75,1517.00,1516.50,1516.75,1398,2557,3955.00
02/15/2013,11:11,1516.75,1516.75,1516.25,1516.75,1125,3233,4358.00
02/15/2013,11:12,1516.75,1516.75,1516.25,1516.50,67,1945,2012.00
02/15/2013,11:13,1516.25,1516.50,1515.75,1516.00,891,4466,5357.00
02/15/2013,11:14,1515.75,1516.00,1515.75,1515.75,117,2123,2240.00
02/15/2013,11:15,1515.75,1516.25,1515.75,1516.00,3542,1721,5263.00
02/15/2013,11:16,1516.00,1516.25,1515.50,1515.50,353,2357,2710.00
02/15/2013,11:17,1515.50,1516.00,1515.25,1515.50,2657,4295,6952.00
02/15/2013,11:18,1515.25,1515.50,1515.25,1515.50,589,773,1362.00
02/15/2013,11:19,1515.25,1515.75,1515.25,1515.50,2413,1300,3713.00
02/15/2013,11:20,1515.50,1515.75,1515.50,1515.75,423,196,619.00
02/15/2013,11:21,1515.50,1515.75,1515.50,1515.75,783,288,1071.00
02/15/2013,11:22,1515.75,1516.00,1515.50,1516.00,4179,79,4258.00
02/15/2013,11:23,1516.00,1516.00,1515.50,1515.75,1198,2528,3726.00
02/15/2013,11:24,1515.75,1516.00,1515.50,1515.75,2301,300,2601.00
02/15/2013,11:25,1516.00,1516.00,1515.50,1515.50,1538,2193,3731.00
02/15/2013,11:26,1515.75,1515.75,1515.25,1515.50,198,866,1064.00
02/15/2013,11:27,1515.50,1515.75,1515.25,1515.75,1266,812,2078.00
02/15/2013,11:28,1515.75,1516.25,1515.50,1516.00,3621,1084,4705.00
02/15/2013,11:29,1516.25,1516.25,1516.00,1516.00,128,141,269.00
02/15/2013,11:30,1516.25,1516.50,1516.00,1516.50,1390,976,2366.00
02/15/2013,11:31,1516.50,1516.50,1516.00,1516.25,1249,1570,2819.00
02/15/2013,11:32,1516.25,1516.25,1515.75,1515.75,52,1846,1898.00
02/15/2013,11:33,1516.00,1516.00,1515.75,1515.75,271,116,387.00
02/15/2013,11:34,1515.75,1516.00,1515.75,1516.00,178,90,268.00
02/15/2013,11:35,1516.00,1516.50,1515.75,1516.25,1718,1111,2829.00
02/15/2013,11:36,1516.25,1516.50,1516.00,1516.25,973,269,1242.00
02/15/2013,11:37,1516.25,1516.25,1515.75,1515.75,55,1088,1143.00
02/15/2013,11:38,1516.00,1516.00,1515.75,1516.00,1038,9,1047.00
02/15/2013,11:39,1516.00,1516.50,1515.75,1516.25,1061,181,1242.00
02/15/2013,11:40,1516.50,1516.50,1516.25,1516.25,273,45,318.00
02/15/2013,11:41,1516.25,1516.75,1516.25,1516.75,974,702,1676.00
02/15/2013,11:42,1516.75,1517.00,1516.50,1517.00,2601,2128,4729.00
02/15/2013,11:43,1517.00,1517.25,1516.75,1517.25,499,616,1115.00
02/15/2013,11:44,1517.25,1517.25,1516.75,1516.75,127,1010,1137.00
02/15/2013,11:45,1516.75,1517.00,1516.75,1517.00,924,209,1133.00
02/15/2013,11:46,1517.00,1517.25,1516.75,1517.00,555,31,586.00
02/15/2013,11:47,1517.25,1517.25,1517.00,1517.25,154,89,243.00
02/15/2013,11:48,1517.25,1517.50,1517.00,1517.25,830,2758,3588.00
02/15/2013,11:49,1517.25,1517.75,1517.25,1517.50,1864,1683,3547.00
02/15/2013,11:50,1517.50,1517.50,1517.25,1517.50,279,99,378.00
02/15/2013,11:51,1517.50,1517.50,1517.00,1517.25,265,1774,2039.00
02/15/2013,11:52,1517.50,1517.50,1517.25,1517.25,23,2156,2179.00
02/15/2013,11:53,1517.25,1517.50,1517.00,1517.00,530,943,1473.00
02/15/2013,11:54,1517.25,1517.25,1517.00,1517.00,277,136,413.00
02/15/2013,11:55,1517.25,1517.25,1517.00,1517.25,46,166,212.00
02/15/2013,11:56,1517.25,1517.25,1517.00,1517.25,311,443,754.00
02/15/2013,11:57,1517.25,1517.25,1517.00,1517.25,405,577,982.00
02/15/2013,11:58,1517.25,1517.50,1517.00,1517.50,1098,780,1878.00
02/15/2013,11:59,1517.50,1517.50,1517.00,1517.00,357,1549,1906.00
02/15/2013,12:00,1517.25,1517.50,1517.00,1517.50,830,852,1682.00
02/15/2013,12:01,1517.50,1517.75,1517.25,1517.50,957,1049,2006.00
02/15/2013,12:02,1517.50,1517.75,1517.25,1517.50,554,384,938.00
02/15/2013,12:03,1517.50,1517.75,1517.50,1517.75,2286,575,2861.00
02/15/2013,12:04,1517.75,1517.75,1517.50,1517.50,224,319,543.00
02/15/2013,12:05,1517.75,1517.75,1517.50,1517.50,239,99,338.00
02/15/2013,12:06,1517.75,1517.75,1517.50,1517.50,98,51,149.00
02/15/2013,12:07,1517.75,1517.75,1517.50,1517.75,177,55,232.00
02/15/2013,12:08,1517.75,1517.75,1517.50,1517.75,186,56,242.00
02/15/2013,12:09,1517.75,1517.75,1517.50,1517.75,90,60,150.00
02/15/2013,12:10,1517.75,1517.75,1517.50,1517.75,48,1711,1759.00
02/15/2013,12:11,1517.75,1517.75,1517.50,1517.75,30,352,382.00
02/15/2013,12:12,1517.50,1517.75,1517.25,1517.50,179,1125,1304.00
02/15/2013,12:13,1517.75,1517.75,1517.50,1517.50,23,118,141.00
02/15/2013,12:14,1517.75,1517.75,1517.25,1517.75,272,793,1065.00
02/15/2013,12:15,1517.75,1517.75,1517.50,1517.50,64,15,79.00
02/15/2013,12:16,1517.75,1517.75,1517.50,1517.75,154,41,195.00
02/15/2013,12:17,1517.50,1518.25,1517.50,1518.25,5244,1065,6309.00
02/15/2013,12:18,1518.00,1518.25,1518.00,1518.25,1037,256,1293.00
02/15/2013,12:19,1518.25,1518.25,1517.75,1518.00,618,1446,2064.00
02/15/2013,12:20,1518.25,1518.50,1518.00,1518.00,1378,613,1991.00
02/15/2013,12:21,1518.25,1518.25,1517.75,1517.75,1359,1966,3325.00
02/15/2013,12:22,1518.00,1518.00,1517.50,1517.75,22,1823,1845.00
02/15/2013,12:23,1517.75,1517.75,1517.50,1517.50,99,334,433.00
02/15/2013,12:24,1517.75,1517.75,1517.25,1517.25,19,2267,2286.00
02/15/2013,12:25,1517.25,1517.50,1517.00,1517.25,1734,995,2729.00
02/15/2013,12:26,1517.25,1517.50,1517.00,1517.25,713,546,1259.00
02/15/2013,12:27,1517.25,1517.50,1517.25,1517.50,1305,373,1678.00
02/15/2013,12:28,1517.50,1517.75,1517.25,1517.50,1014,157,1171.00
02/15/2013,12:29,1517.50,1517.75,1517.50,1517.75,79,152,231.00
02/15/2013,12:30,1517.50,1517.75,1517.25,1517.50,571,810,1381.00
02/15/2013,12:31,1517.75,1518.00,1517.50,1518.00,1929,137,2066.00
02/15/2013,12:32,1518.00,1518.25,1517.75,1518.00,1200,408,1608.00
02/15/2013,12:33,1518.25,1518.25,1518.00,1518.25,50,258,308.00
02/15/2013,12:34,1518.25,1518.75,1518.00,1518.75,2609,1288,3897.00
02/15/2013,12:35,1518.75,1518.75,1518.50,1518.75,501,378,879.00
02/15/2013,12:36,1518.75,1518.75,1518.25,1518.25,2487,963,3450.00
02/15/2013,12:37,1518.50,1518.50,1518.25,1518.25,168,33,201.00
02/15/2013,12:38,1518.25,1518.50,1518.25,1518.25,724,153,877.00
02/15/2013,12:39,1518.25,1518.75,1518.00,1518.50,2125,2358,4483.00
02/15/2013,12:40,1518.50,1518.75,1518.25,1518.50,1123,602,1725.00
02/15/2013,12:41,1518.50,1518.50,1518.25,1518.50,1168,66,1234.00
02/15/2013,12:42,1518.50,1518.50,1518.25,1518.50,101,28,129.00
02/15/2013,12:43,1518.50,1518.75,1518.25,1518.50,349,243,592.00
02/15/2013,12:44,1518.25,1518.50,1518.25,1518.50,115,34,149.00
02/15/2013,12:45,1518.25,1518.50,1518.25,1518.25,110,3055,3165.00
02/15/2013,12:46,1518.50,1518.50,1518.25,1518.50,21,57,78.00
02/15/2013,12:47,1518.50,1518.75,1518.25,1518.50,2418,308,2726.00
02/15/2013,12:48,1518.50,1518.50,1518.25,1518.50,354,6,360.00
02/15/2013,12:49,1518.50,1518.75,1518.25,1518.75,1067,21,1088.00
02/15/2013,12:50,1518.50,1518.75,1518.50,1518.50,79,80,159.00
02/15/2013,12:51,1518.75,1519.25,1518.50,1519.00,4097,2938,7035.00
02/15/2013,12:52,1519.00,1519.00,1518.75,1519.00,2316,59,2375.00
02/15/2013,12:53,1519.00,1519.25,1518.75,1518.75,258,1373,1631.00
02/15/2013,12:54,1518.75,1519.00,1518.50,1519.00,793,764,1557.00
02/15/2013,12:55,1519.00,1519.00,1518.50,1518.75,249,689,938.00
02/15/2013,12:56,1518.75,1519.00,1518.50,1519.00,452,632,1084.00
02/15/2013,12:57,1519.00,1519.00,1518.75,1518.75,38,247,285.00
02/15/2013,12:58,1519.00,1519.00,1518.50,1519.00,376,621,997.00
02/15/2013,12:59,1519.00,1519.00,1518.75,1518.75,9,30,39.00
02/15/2013,13:00,1519.00,1519.00,1518.75,1519.00,22,196,218.00
02/15/2013,13:01,1519.00,1519.00,1518.75,1519.00,1041,107,1148.00
02/15/2013,13:02,1519.00,1519.25,1518.75,1519.00,757,204,961.00
02/15/2013,13:03,1519.00,1519.25,1518.50,1518.50,1667,2732,4399.00
02/15/2013,13:04,1518.50,1518.75,1517.75,1518.00,3744,4282,8026.00
02/15/2013,13:05,1518.00,1518.25,1517.75,1518.00,1979,1239,3218.00
02/15/2013,13:06,1517.75,1517.75,1517.25,1517.50,1679,4525,6204.00
02/15/2013,13:07,1517.25,1517.50,1517.25,1517.25,316,1138,1454.00
02/15/2013,13:08,1517.25,1517.50,1516.75,1517.00,1663,3312,4975.00
02/15/2013,13:09,1517.00,1517.50,1517.00,1517.25,1847,1530,3377.00
02/15/2013,13:10,1517.25,1517.50,1516.75,1517.00,640,3565,4205.00
02/15/2013,13:11,1516.75,1517.00,1516.50,1516.50,631,2307,2938.00
02/15/2013,13:12,1516.50,1516.75,1516.00,1516.50,2784,5693,8477.00
02/15/2013,13:13,1516.25,1516.50,1516.00,1516.25,1384,2617,4001.00
02/15/2013,13:14,1516.25,1516.25,1515.75,1516.00,311,1452,1763.00
02/15/2013,13:15,1515.75,1516.25,1515.75,1516.00,1574,1028,2602.00
02/15/2013,13:16,1515.75,1515.75,1515.50,1515.50,1041,2507,3548.00
02/15/2013,13:17,1515.50,1515.75,1515.25,1515.50,915,2920,3835.00
02/15/2013,13:18,1515.50,1516.00,1515.25,1515.50,2471,4375,6846.00
02/15/2013,13:19,1515.25,1515.50,1514.75,1514.75,4385,8052,12437.00
02/15/2013,13:20,1514.50,1514.75,1513.25,1513.25,4337,14727,19064.00
02/15/2013,13:21,1513.25,1514.00,1513.25,1513.75,4377,4090,8467.00
02/15/2013,13:22,1513.50,1514.00,1513.25,1513.75,3438,1623,5061.00
02/15/2013,13:23,1513.75,1514.00,1513.50,1514.00,1059,1913,2972.00
02/15/2013,13:24,1513.75,1514.50,1513.75,1514.50,6185,1197,7382.00
02/15/2013,13:25,1514.25,1514.50,1513.75,1513.75,875,3609,4484.00
02/15/2013,13:26,1513.75,1514.00,1513.25,1513.25,1526,2215,3741.00
02/15/2013,13:27,1513.50,1513.50,1512.75,1513.00,2878,5462,8340.00
02/15/2013,13:28,1513.00,1513.00,1512.50,1512.50,2193,7593,9786.00
02/15/2013,13:29,1512.75,1512.75,1512.00,1512.00,852,3951,4803.00
02/15/2013,13:30,1512.00,1512.25,1511.50,1512.00,4257,4694,8951.00
02/15/2013,13:31,1511.75,1512.75,1511.75,1512.50,4396,1137,5533.00
02/15/2013,13:32,1512.75,1513.50,1512.50,1513.50,6121,707,6828.00
02/15/2013,13:33,1513.25,1513.75,1513.00,1513.75,3638,2631,6269.00
02/15/2013,13:34,1513.75,1514.25,1513.50,1513.50,6679,3168,9847.00
02/15/2013,13:35,1513.50,1514.00,1513.50,1513.75,2056,375,2431.00
02/15/2013,13:36,1513.75,1513.75,1513.00,1513.00,234,2302,2536.00
02/15/2013,13:37,1513.00,1513.25,1512.25,1512.50,2918,3980,6898.00
02/15/2013,13:38,1512.50,1513.00,1512.25,1512.75,1245,2096,3341.00
02/15/2013,13:39,1512.75,1513.25,1512.50,1513.00,1673,241,1914.00
02/15/2013,13:40,1513.25,1514.00,1513.00,1513.50,2455,1498,3953.00
02/15/2013,13:41,1513.50,1513.75,1513.25,1513.75,1456,575,2031.00
02/15/2013,13:42,1513.75,1513.75,1513.25,1513.50,324,1230,1554.00
02/15/2013,13:43,1513.50,1513.50,1513.00,1513.25,810,1914,2724.00
02/15/2013,13:44,1513.50,1513.50,1512.25,1512.25,887,3817,4704.00
02/15/2013,13:45,1512.50,1512.50,1511.50,1511.75,2148,4799,6947.00
02/15/2013,13:46,1511.75,1512.75,1511.75,1512.75,3215,1007,4222.00
02/15/2013,13:47,1512.50,1512.75,1511.25,1511.50,2601,4894,7495.00
02/15/2013,13:48,1511.50,1512.50,1511.50,1512.25,3485,760,4245.00
02/15/2013,13:49,1512.25,1512.25,1511.75,1511.75,844,1145,1989.00
02/15/2013,13:50,1511.75,1512.50,1511.50,1512.25,2669,1832,4501.00
02/15/2013,13:51,1512.25,1512.75,1512.25,1512.75,2221,1035,3256.00
02/15/2013,13:52,1512.50,1513.25,1512.50,1513.25,2219,211,2430.00
02/15/2013,13:53,1513.00,1513.25,1512.75,1513.00,730,1572,2302.00
02/15/2013,13:54,1513.00,1513.00,1512.25,1512.25,1196,2513,3709.00
02/15/2013,13:55,1512.25,1513.25,1512.25,1513.00,2221,372,2593.00
02/15/2013,13:56,1513.00,1513.25,1512.75,1513.25,438,191,629.00
02/15/2013,13:57,1513.25,1513.25,1512.50,1512.75,216,1960,2176.00
02/15/2013,13:58,1512.50,1513.00,1512.50,1513.00,553,109,662.00
02/15/2013,13:59,1512.75,1513.25,1512.75,1513.00,1340,503,1843.00
02/15/2013,14:00,1513.00,1513.00,1512.50,1512.50,721,1993,2714.00
02/15/2013,14:01,1512.50,1513.25,1512.25,1513.25,2519,1707,4226.00
02/15/2013,14:02,1513.00,1513.50,1513.00,1513.25,2788,116,2904.00
02/15/2013,14:03,1513.50,1513.75,1513.50,1513.75,4816,109,4925.00
02/15/2013,14:04,1513.75,1513.75,1513.50,1513.50,752,188,940.00
02/15/2013,14:05,1513.75,1514.00,1513.50,1513.75,1136,293,1429.00
02/15/2013,14:06,1513.50,1513.75,1512.75,1512.75,1938,2671,4609.00
02/15/2013,14:07,1512.75,1513.25,1512.75,1513.00,1081,928,2009.00
02/15/2013,14:08,1513.00,1513.25,1512.75,1513.00,554,1320,1874.00
02/15/2013,14:09,1513.00,1513.50,1513.00,1513.25,2462,637,3099.00
02/15/2013,14:10,1513.25,1513.25,1513.00,1513.25,753,173,926.00
02/15/2013,14:11,1513.00,1513.25,1512.75,1512.75,565,1165,1730.00
02/15/2013,14:12,1513.00,1513.50,1512.50,1513.25,3166,1307,4473.00
02/15/2013,14:13,1513.50,1513.50,1513.00,1513.25,977,1790,2767.00
02/15/2013,14:14,1513.25,1513.25,1512.75,1512.75,650,576,1226.00
02/15/2013,14:15,1512.75,1513.25,1512.75,1512.75,895,353,1248.00
02/15/2013,14:16,1513.00,1513.00,1512.75,1513.00,349,77,426.00
02/15/2013,14:17,1513.00,1513.50,1513.00,1513.25,2111,207,2318.00
02/15/2013,14:18,1513.50,1514.00,1513.25,1514.00,1812,1431,3243.00
02/15/2013,14:19,1514.00,1514.00,1513.50,1513.75,1257,1318,2575.00
02/15/2013,14:20,1514.00,1514.00,1513.50,1514.00,536,518,1054.00
02/15/2013,14:21,1513.75,1514.00,1513.75,1514.00,326,39,365.00
02/15/2013,14:22,1514.00,1514.75,1513.75,1514.50,5792,1426,7218.00
02/15/2013,14:23,1514.25,1515.00,1514.25,1514.75,3218,1753,4971.00
02/15/2013,14:24,1514.75,1514.75,1514.50,1514.50,741,582,1323.00
02/15/2013,14:25,1514.50,1514.75,1514.25,1514.50,611,1686,2297.00
02/15/2013,14:26,1514.50,1515.00,1514.50,1514.50,950,568,1518.00
02/15/2013,14:27,1514.75,1514.75,1514.00,1514.25,4003,1854,5857.00
02/15/2013,14:28,1514.25,1514.50,1514.00,1514.25,1449,382,1831.00
02/15/2013,14:29,1514.50,1515.00,1514.25,1515.00,2212,133,2345.00
02/15/2013,14:30,1515.00,1515.00,1514.25,1514.50,1100,1925,3025.00
02/15/2013,14:31,1514.75,1514.75,1514.25,1514.75,1392,2703,4095.00
02/15/2013,14:32,1514.50,1514.75,1514.25,1514.25,74,1704,1778.00
02/15/2013,14:33,1514.25,1514.50,1514.25,1514.50,74,63,137.00
02/15/2013,14:34,1514.25,1514.75,1514.25,1514.75,1443,1501,2944.00
02/15/2013,14:35,1514.75,1515.00,1514.50,1515.00,1582,302,1884.00
02/15/2013,14:36,1515.00,1515.50,1514.75,1515.50,7227,1587,8814.00
02/15/2013,14:37,1515.50,1516.00,1515.25,1516.00,3102,1344,4446.00
02/15/2013,14:38,1516.00,1516.00,1515.50,1516.00,3507,4880,8387.00
02/15/2013,14:39,1516.00,1516.00,1515.50,1516.00,2280,1747,4027.00
02/15/2013,14:40,1516.00,1516.00,1515.25,1515.25,3113,3687,6800.00
02/15/2013,14:41,1515.50,1515.75,1515.25,1515.50,1149,1152,2301.00
02/15/2013,14:42,1515.50,1516.00,1515.50,1516.00,2045,66,2111.00
02/15/2013,14:43,1516.00,1516.50,1515.75,1516.25,3613,459,4072.00
02/15/2013,14:44,1516.50,1516.50,1516.00,1516.50,2116,1837,3953.00
02/15/2013,14:45,1516.50,1516.50,1516.25,1516.50,905,160,1065.00
02/15/2013,14:46,1516.50,1516.75,1516.50,1516.50,2786,3397,6183.00
02/15/2013,14:47,1516.75,1516.75,1515.75,1515.75,432,7332,7764.00
02/15/2013,14:48,1515.75,1516.00,1515.75,1516.00,618,635,1253.00
02/15/2013,14:49,1516.00,1516.25,1515.75,1516.00,2248,1909,4157.00
02/15/2013,14:50,1515.75,1516.25,1515.75,1516.00,725,1875,2600.00
02/15/2013,14:51,1516.00,1516.50,1516.00,1516.25,2312,359,2671.00
02/15/2013,14:52,1516.50,1516.50,1516.25,1516.25,2299,250,2549.00
02/15/2013,14:53,1516.50,1516.50,1516.00,1516.25,292,1673,1965.00
02/15/2013,14:54,1516.25,1516.25,1515.75,1515.75,516,4997,5513.00
02/15/2013,14:55,1516.00,1516.00,1515.50,1515.50,600,1934,2534.00
02/15/2013,14:56,1515.50,1516.75,1515.50,1516.50,6843,4233,11076.00
02/15/2013,14:57,1516.50,1516.75,1516.25,1516.50,2832,3765,6597.00
02/15/2013,14:58,1516.75,1516.75,1516.50,1516.50,585,2148,2733.00
02/15/2013,14:59,1516.50,1516.75,1515.50,1515.50,3970,12040,16010.00
02/15/2013,15:00,1515.75,1517.50,1515.50,1517.50,24208,9846,34054.00
02/15/2013,15:01,1517.25,1518.00,1517.00,1517.75,17664,19276,36940.00
02/15/2013,15:02,1517.75,1518.25,1517.50,1518.00,8548,4088,12636.00
02/15/2013,15:03,1518.25,1518.50,1517.50,1517.75,2058,6882,8940.00
02/15/2013,15:04,1517.75,1518.00,1517.25,1517.75,5210,4511,9721.00
02/15/2013,15:05,1517.50,1518.00,1517.50,1517.75,1629,2107,3736.00
02/15/2013,15:06,1517.50,1518.00,1517.50,1518.00,1261,596,1857.00
02/15/2013,15:07,1517.75,1518.00,1517.50,1518.00,2975,1318,4293.00
02/15/2013,15:08,1517.75,1518.00,1517.50,1518.00,1062,1088,2150.00
02/15/2013,15:09,1517.75,1518.00,1517.75,1518.00,586,1270,1856.00
02/15/2013,15:10,1517.75,1518.00,1517.50,1517.75,1742,2245,3987.00
02/15/2013,15:11,1517.50,1518.00,1517.50,1517.75,1527,354,1881.00
02/15/2013,15:12,1518.00,1518.00,1517.25,1517.50,227,3440,3667.00
02/15/2013,15:13,1517.50,1517.50,1517.25,1517.50,1224,273,1497.00
02/15/2013,15:14,1517.50,1517.75,1517.25,1517.75,1697,300,1997.00
02/15/2013,15:15,1517.75,1517.75,1516.75,1517.00,2990,10307,13297.00
02/15/2013,15:31,1516.75,1517.00,1516.75,1516.75,194,461,655.00
02/15/2013,15:32,1516.75,1517.00,1516.75,1516.75,67,298,365.00
02/15/2013,15:33,1516.75,1516.75,1516.50,1516.50,120,120,240.00
02/15/2013,15:34,1516.75,1517.00,1516.50,1517.00,217,7,224.00
02/15/2013,15:35,1516.75,1517.00,1516.75,1516.75,3,272,275.00
02/15/2013,15:36,1516.75,1517.00,1516.75,1517.00,17,3,20.00
02/15/2013,15:37,1517.00,1517.25,1517.00,1517.00,477,7,484.00
02/15/2013,15:38,1517.00,1517.00,1517.00,1517.00,0,6,6.00
02/15/2013,15:39,1517.25,1517.25,1517.00,1517.25,199,7,206.00
02/15/2013,15:40,1517.25,1517.50,1517.25,1517.25,106,4,110.00
02/15/2013,15:41,1517.25,1517.50,1517.25,1517.50,8,25,33.00
02/15/2013,15:42,1517.50,1517.50,1517.00,1517.25,18,108,126.00
02/15/2013,15:43,1517.25,1517.25,1517.25,1517.25,37,0,37.00
02/15/2013,15:44,1517.50,1517.50,1517.00,1517.00,3,39,42.00
02/15/2013,15:45,1517.25,1517.25,1517.00,1517.25,42,2,44.00
02/15/2013,15:46,1517.25,1517.50,1517.25,1517.50,16,0,16.00
02/15/2013,15:47,1517.25,1517.25,1517.25,1517.25,0,2,2.00
02/15/2013,15:48,1517.25,1517.25,1517.00,1517.25,5,101,106.00
02/15/2013,15:49,1517.25,1517.50,1517.00,1517.25,109,4,113.00
02/15/2013,15:50,1517.50,1517.50,1517.25,1517.50,14,2,16.00
02/15/2013,15:51,1517.25,1517.25,1517.00,1517.00,0,194,194.00
02/15/2013,15:52,1517.00,1517.25,1517.00,1517.00,2,323,325.00
02/15/2013,15:53,1517.00,1517.00,1517.00,1517.00,0,28,28.00
02/15/2013,15:54,1517.00,1517.00,1517.00,1517.00,0,39,39.00
02/15/2013,15:55,1517.00,1517.00,1517.00,1517.00,0,15,15.00
02/15/2013,15:56,1517.00,1517.00,1516.75,1517.00,20,19,39.00
02/15/2013,15:57,1517.00,1517.00,1517.00,1517.00,288,0,288.00
02/15/2013,15:59,1517.00,1517.00,1517.00,1517.00,8,0,8.00
02/15/2013,16:00,1517.00,1517.25,1517.00,1517.00,112,56,168.00
02/17/2013,17:01,1516.00,1516.50,1515.75,1516.00,254,742,996.00
02/17/2013,17:02,1516.00,1516.75,1516.00,1516.50,225,89,314.00
02/17/2013,17:03,1516.75,1517.00,1516.50,1516.75,136,6,142.00
02/17/2013,17:04,1517.00,1517.25,1516.75,1517.25,95,101,196.00
02/17/2013,17:05,1517.25,1517.25,1517.00,1517.00,6,198,204.00
02/17/2013,17:06,1517.00,1517.25,1517.00,1517.00,1,31,32.00
02/17/2013,17:07,1517.25,1517.25,1517.00,1517.00,3,29,32.00
02/17/2013,17:08,1516.75,1516.75,1516.50,1516.75,20,76,96.00
02/17/2013,17:09,1517.00,1517.00,1516.75,1516.75,1,2,3.00
02/17/2013,17:10,1516.75,1517.00,1516.75,1517.00,49,1,50.00
02/17/2013,17:11,1517.00,1517.25,1516.75,1517.00,11,113,124.00
02/17/2013,17:12,1516.75,1517.00,1516.75,1516.75,2,122,124.00
02/17/2013,17:13,1516.75,1516.75,1516.75,1516.75,0,4,4.00
02/17/2013,17:14,1516.75,1517.00,1516.50,1516.50,1,32,33.00
02/17/2013,17:15,1516.75,1517.00,1516.50,1516.75,52,4,56.00
02/17/2013,17:16,1517.00,1517.00,1516.75,1516.75,3,105,108.00
02/17/2013,17:17,1516.75,1517.00,1516.75,1517.00,12,62,74.00
02/17/2013,17:18,1517.00,1517.00,1517.00,1517.00,6,0,6.00
02/17/2013,17:19,1516.75,1516.75,1516.75,1516.75,0,96,96.00
02/17/2013,17:20,1516.75,1516.75,1516.75,1516.75,0,44,44.00
02/17/2013,17:21,1516.50,1517.00,1516.50,1516.50,25,13,38.00
02/17/2013,17:22,1516.50,1517.00,1516.50,1516.75,35,7,42.00
02/17/2013,17:23,1516.75,1516.75,1516.75,1516.75,0,4,4.00
02/17/2013,17:24,1516.75,1516.75,1516.75,1516.75,0,5,5.00
02/17/2013,17:25,1516.75,1517.00,1516.75,1517.00,51,25,76.00
02/17/2013,17:26,1516.75,1517.00,1516.75,1516.75,20,78,98.00
02/17/2013,17:27,1517.00,1517.25,1517.00,1517.25,352,0,352.00
02/17/2013,17:28,1517.50,1517.75,1517.25,1517.50,151,157,308.00
02/17/2013,17:29,1517.50,1517.50,1517.50,1517.50,0,151,151.00
02/17/2013,17:30,1517.50,1517.75,1517.50,1517.50,53,31,84.00
02/17/2013,17:31,1517.50,1518.00,1517.50,1517.75,270,235,505.00
02/17/2013,17:32,1517.75,1517.75,1517.50,1517.50,25,6,31.00
02/17/2013,17:33,1517.50,1517.75,1517.50,1517.75,2,1,3.00
02/17/2013,17:34,1517.75,1517.75,1517.50,1517.50,10,2,12.00
02/17/2013,17:35,1517.50,1517.50,1517.50,1517.50,0,85,85.00
02/17/2013,17:36,1517.50,1517.50,1517.50,1517.50,0,19,19.00
02/17/2013,17:37,1517.50,1517.50,1517.50,1517.50,0,54,54.00
02/17/2013,17:38,1517.50,1517.50,1517.50,1517.50,0,10,10.00
02/17/2013,17:39,1517.50,1517.75,1517.50,1517.75,2,16,18.00
02/17/2013,17:40,1517.75,1517.75,1517.50,1517.50,1,17,18.00
02/17/2013,17:41,1517.75,1517.75,1517.50,1517.50,1,33,34.00
02/17/2013,17:42,1517.50,1517.50,1517.50,1517.50,0,4,4.00
02/17/2013,17:43,1517.50,1517.50,1517.50,1517.50,0,2,2.00
02/17/2013,17:44,1517.25,1517.50,1517.25,1517.50,1,3,4.00
02/17/2013,17:45,1517.25,1517.25,1517.25,1517.25,0,11,11.00
02/17/2013,17:46,1517.25,1517.25,1517.25,1517.25,0,3,3.00
02/17/2013,17:47,1517.25,1517.50,1517.25,1517.25,3,14,17.00
02/17/2013,17:48,1517.25,1517.25,1517.25,1517.25,0,15,15.00
02/17/2013,17:49,1517.25,1517.50,1517.25,1517.50,2,37,39.00
02/17/2013,17:51,1517.50,1517.50,1517.00,1517.00,2,62,64.00
02/17/2013,17:52,1517.00,1517.00,1517.00,1517.00,0,3,3.00
02/17/2013,17:53,1517.00,1517.00,1517.00,1517.00,0,76,76.00
02/17/2013,17:54,1516.75,1517.00,1516.75,1517.00,67,10,77.00
02/17/2013,17:55,1517.00,1517.25,1517.00,1517.25,2,0,2.00
02/17/2013,17:56,1517.00,1517.25,1517.00,1517.00,1,3,4.00
02/17/2013,17:57,1517.00,1517.00,1516.75,1517.00,94,105,199.00
02/17/2013,17:58,1517.00,1517.00,1517.00,1517.00,57,0,57.00
02/17/2013,17:59,1517.00,1517.00,1517.00,1517.00,95,0,95.00
02/17/2013,18:00,1517.25,1517.25,1517.00,1517.00,3,12,15.00
02/17/2013,18:01,1517.00,1517.00,1516.75,1517.00,197,86,283.00
02/17/2013,18:02,1516.75,1517.00,1516.75,1517.00,1,7,8.00
02/17/2013,18:03,1517.00,1517.00,1516.75,1516.75,20,58,78.00
02/17/2013,18:04,1516.75,1517.00,1516.50,1516.50,3,89,92.00
02/17/2013,18:05,1516.75,1517.00,1516.50,1516.50,16,72,88.00
02/17/2013,18:06,1517.00,1517.00,1516.50,1516.50,1,95,96.00
02/17/2013,18:07,1516.50,1517.00,1516.50,1516.75,274,71,345.00
02/17/2013,18:08,1516.75,1516.75,1516.50,1516.75,1,72,73.00
02/17/2013,18:09,1516.75,1516.75,1516.50,1516.50,1,51,52.00
02/17/2013,18:10,1516.50,1516.75,1516.50,1516.50,8,58,66.00
02/17/2013,18:11,1516.50,1517.00,1516.50,1516.75,127,65,192.00
02/17/2013,18:12,1516.75,1517.25,1516.75,1517.00,144,53,197.00
02/17/2013,18:13,1517.00,1517.00,1516.75,1516.75,2,90,92.00
02/17/2013,18:14,1516.75,1517.00,1516.50,1516.50,70,193,263.00
02/17/2013,18:15,1516.75,1516.75,1516.50,1516.50,133,70,203.00
02/17/2013,18:16,1516.50,1517.00,1516.50,1516.75,11,127,138.00
02/17/2013,18:17,1516.75,1516.75,1516.75,1516.75,0,46,46.00
02/17/2013,18:18,1516.75,1517.00,1516.50,1516.50,4,77,81.00
02/17/2013,18:19,1516.50,1516.75,1516.50,1516.50,1,51,52.00
02/17/2013,18:20,1516.50,1516.50,1516.50,1516.50,0,59,59.00
02/17/2013,18:21,1516.50,1516.75,1516.50,1516.50,24,58,82.00
02/17/2013,18:22,1516.50,1516.75,1516.50,1516.50,102,48,150.00
02/17/2013,18:23,1516.50,1516.50,1516.50,1516.50,0,57,57.00
02/17/2013,18:24,1516.50,1516.50,1516.25,1516.50,56,90,146.00
02/17/2013,18:25,1516.50,1516.50,1516.25,1516.25,48,14,62.00
02/17/2013,18:26,1516.25,1516.50,1516.25,1516.50,189,18,207.00
02/17/2013,18:27,1516.50,1516.50,1516.25,1516.25,58,31,89.00
02/17/2013,18:28,1516.25,1516.25,1516.00,1516.00,2,203,205.00
02/17/2013,18:29,1516.00,1516.00,1516.00,1516.00,0,55,55.00
02/17/2013,18:30,1516.00,1516.25,1516.00,1516.00,159,61,220.00
02/17/2013,18:31,1516.00,1516.50,1516.00,1516.50,47,1,48.00
02/17/2013,18:32,1516.50,1516.50,1516.25,1516.50,18,4,22.00
02/17/2013,18:33,1516.25,1516.50,1516.25,1516.50,7,5,12.00
02/17/2013,18:34,1516.25,1516.50,1516.25,1516.50,2,2,4.00
02/17/2013,18:35,1516.50,1516.50,1516.25,1516.50,82,2,84.00
02/17/2013,18:36,1516.75,1516.75,1516.50,1516.75,24,6,30.00
02/17/2013,18:37,1516.50,1516.75,1516.50,1516.75,18,6,24.00
02/17/2013,18:38,1516.75,1516.75,1516.50,1516.50,137,10,147.00
02/17/2013,18:39,1516.50,1516.50,1516.25,1516.25,0,115,115.00
02/17/2013,18:40,1516.25,1516.50,1516.25,1516.25,2,22,24.00
02/17/2013,18:41,1516.25,1516.50,1516.00,1516.00,11,136,147.00
02/17/2013,18:42,1516.00,1516.00,1516.00,1516.00,0,39,39.00
02/17/2013,18:43,1516.00,1516.25,1515.75,1515.75,6,183,189.00
02/17/2013,18:44,1515.75,1516.00,1515.50,1515.50,23,265,288.00
02/17/2013,18:45,1515.50,1515.75,1515.50,1515.50,2,49,51.00
02/17/2013,18:46,1515.50,1516.00,1515.50,1516.00,123,34,157.00
02/17/2013,18:47,1515.75,1516.00,1515.75,1516.00,1,1,2.00
02/17/2013,18:48,1516.00,1516.00,1516.00,1516.00,1,0,1.00
02/17/2013,18:49,1515.75,1516.00,1515.75,1516.00,1,1,2.00
02/17/2013,18:50,1515.75,1515.75,1515.75,1515.75,0,6,6.00
02/17/2013,18:51,1516.00,1516.25,1516.00,1516.25,212,0,212.00
02/17/2013,18:52,1516.00,1516.00,1516.00,1516.00,0,10,10.00
02/17/2013,18:53,1516.25,1516.25,1516.00,1516.00,3,2,5.00
02/17/2013,18:54,1516.25,1516.25,1516.00,1516.00,14,4,18.00
02/17/2013,18:55,1516.00,1516.00,1516.00,1516.00,0,118,118.00
02/17/2013,18:56,1515.75,1516.00,1515.75,1516.00,179,11,190.00
02/17/2013,18:57,1516.00,1516.00,1516.00,1516.00,24,0,24.00
02/17/2013,18:58,1516.00,1516.25,1516.00,1516.25,8,46,54.00
02/17/2013,18:59,1516.00,1516.00,1516.00,1516.00,0,56,56.00
02/17/2013,19:00,1516.25,1516.50,1516.25,1516.50,210,0,210.00
02/17/2013,19:01,1516.50,1516.75,1516.50,1516.50,143,50,193.00
02/17/2013,19:02,1516.75,1516.75,1516.75,1516.75,21,0,21.00
02/17/2013,19:03,1516.75,1516.75,1516.50,1516.50,17,10,27.00
02/17/2013,19:04,1516.50,1516.75,1516.50,1516.50,9,2,11.00
02/17/2013,19:05,1516.75,1516.75,1516.75,1516.75,99,0,99.00
02/17/2013,19:06,1516.75,1517.00,1516.75,1516.75,7,2,9.00
02/17/2013,19:07,1516.75,1517.00,1516.75,1516.75,1,48,49.00
02/17/2013,19:08,1516.75,1517.00,1516.75,1516.75,4,8,12.00
02/17/2013,19:09,1516.75,1517.00,1516.75,1516.75,7,104,111.00
02/17/2013,19:10,1516.75,1517.00,1516.75,1516.75,16,49,65.00
02/17/2013,19:11,1516.75,1516.75,1516.75,1516.75,0,16,16.00
02/17/2013,19:12,1516.75,1517.00,1516.75,1517.00,3,3,6.00
02/17/2013,19:13,1516.75,1516.75,1516.75,1516.75,0,7,7.00
02/17/2013,19:14,1516.75,1517.00,1516.75,1517.00,1,1,2.00
02/17/2013,19:15,1516.75,1516.75,1516.75,1516.75,0,21,21.00
02/17/2013,19:16,1517.00,1517.00,1517.00,1517.00,12,0,12.00
02/17/2013,19:17,1517.00,1517.25,1517.00,1517.25,247,0,247.00
02/17/2013,19:18,1517.00,1517.00,1517.00,1517.00,0,98,98.00
02/17/2013,19:19,1517.00,1517.00,1516.75,1516.75,0,176,176.00
02/17/2013,19:20,1517.00,1517.00,1517.00,1517.00,140,0,140.00
02/17/2013,19:21,1517.00,1517.50,1517.00,1517.50,232,22,254.00
02/17/2013,19:22,1517.25,1517.50,1517.25,1517.50,14,110,124.00
02/17/2013,19:23,1517.25,1517.50,1517.25,1517.50,12,3,15.00
02/17/2013,19:24,1517.50,1517.75,1517.25,1517.25,148,72,220.00
02/17/2013,19:25,1517.50,1517.50,1517.50,1517.50,97,0,97.00
02/17/2013,19:26,1517.50,1517.50,1517.25,1517.50,184,39,223.00
02/17/2013,19:27,1517.50,1517.50,1517.50,1517.50,16,0,16.00
02/17/2013,19:28,1517.50,1517.50,1517.50,1517.50,36,0,36.00
02/17/2013,19:29,1517.25,1517.50,1517.25,1517.25,19,2,21.00
02/17/2013,19:30,1517.25,1517.25,1517.25,1517.25,0,24,24.00
02/17/2013,19:31,1517.25,1517.50,1517.25,1517.50,8,32,40.00
02/17/2013,19:32,1517.50,1517.50,1517.25,1517.25,2,5,7.00
02/17/2013,19:33,1517.25,1517.25,1517.00,1517.00,0,103,103.00
02/17/2013,19:34,1517.00,1517.25,1517.00,1517.00,6,8,14.00
02/17/2013,19:35,1517.00,1517.25,1517.00,1517.00,2,21,23.00
02/17/2013,19:36,1517.00,1517.25,1517.00,1517.25,1,2,3.00
02/17/2013,19:37,1517.25,1517.25,1517.00,1517.00,4,3,7.00
02/17/2013,19:38,1517.00,1517.25,1517.00,1517.00,59,13,72.00
02/17/2013,19:39,1517.25,1517.25,1517.25,1517.25,126,0,126.00
02/17/2013,19:40,1517.50,1517.50,1517.50,1517.50,2,0,2.00
02/17/2013,19:41,1517.25,1517.50,1517.25,1517.25,10,49,59.00
02/17/2013,19:42,1517.50,1517.50,1517.25,1517.25,8,6,14.00
02/17/2013,19:43,1517.25,1517.25,1517.25,1517.25,0,71,71.00
02/17/2013,19:45,1517.00,1517.50,1517.00,1517.50,116,2,118.00
02/17/2013,19:46,1517.25,1517.50,1517.25,1517.50,2,5,7.00
02/17/2013,19:47,1517.50,1517.50,1517.25,1517.50,9,1,10.00
02/17/2013,19:48,1517.25,1517.50,1517.25,1517.50,10,6,16.00
02/17/2013,19:49,1517.25,1517.50,1517.25,1517.50,17,2,19.00
02/17/2013,19:50,1517.25,1517.50,1517.25,1517.50,177,2,179.00
02/17/2013,19:51,1517.25,1517.25,1517.00,1517.25,2,183,185.00
02/17/2013,19:52,1517.00,1517.25,1517.00,1517.25,7,12,19.00
02/17/2013,19:53,1517.00,1517.25,1517.00,1517.25,145,6,151.00
02/17/2013,19:54,1517.25,1517.50,1517.25,1517.25,71,95,166.00
02/17/2013,19:55,1517.25,1517.50,1517.25,1517.50,3,63,66.00
02/17/2013,19:56,1517.25,1517.25,1517.25,1517.25,0,2,2.00
02/17/2013,19:57,1517.25,1517.50,1517.25,1517.50,4,4,8.00
02/17/2013,19:58,1517.50,1517.50,1517.25,1517.25,4,117,121.00
02/17/2013,19:59,1517.25,1517.25,1517.25,1517.25,0,95,95.00
02/17/2013,20:00,1517.25,1517.25,1517.00,1517.25,39,6,45.00
02/17/2013,20:01,1517.25,1517.50,1517.25,1517.50,87,0,87.00
02/17/2013,20:02,1517.25,1517.25,1517.25,1517.25,0,3,3.00
02/17/2013,20:03,1517.25,1517.25,1517.00,1517.25,14,43,57.00
02/17/2013,20:04,1517.25,1517.25,1517.25,1517.25,4,0,4.00
02/17/2013,20:05,1517.25,1517.25,1517.25,1517.25,50,0,50.00
02/17/2013,20:07,1517.50,1517.50,1517.25,1517.25,2,178,180.00
02/17/2013,20:08,1517.25,1517.50,1517.25,1517.50,16,3,19.00
02/17/2013,20:09,1517.50,1517.50,1517.50,1517.50,6,0,6.00
02/17/2013,20:11,1517.50,1517.50,1517.50,1517.50,4,0,4.00
02/17/2013,20:12,1517.50,1517.50,1517.25,1517.25,23,9,32.00
02/17/2013,20:13,1517.25,1517.50,1517.25,1517.50,7,3,10.00
02/17/2013,20:14,1517.25,1517.25,1517.25,1517.25,0,10,10.00
02/17/2013,20:15,1517.25,1517.25,1517.25,1517.25,0,93,93.00
02/17/2013,20:16,1517.25,1517.25,1517.25,1517.25,0,90,90.00
02/17/2013,20:17,1517.50,1517.50,1517.25,1517.25,1,4,5.00
02/17/2013,20:18,1517.25,1517.25,1517.00,1517.25,42,166,208.00
02/17/2013,20:19,1517.00,1517.00,1517.00,1517.00,0,1,1.00
02/17/2013,20:20,1517.25,1517.25,1517.25,1517.25,3,0,3.00
02/17/2013,20:21,1517.25,1517.25,1517.25,1517.25,51,0,51.00
02/17/2013,20:22,1517.25,1517.25,1517.25,1517.25,42,0,42.00
02/17/2013,20:23,1517.25,1517.25,1517.25,1517.25,1,0,1.00
02/17/2013,20:24,1517.25,1517.25,1517.25,1517.25,2,0,2.00
02/17/2013,20:25,1517.25,1517.50,1517.25,1517.50,7,0,7.00
02/17/2013,20:26,1517.25,1517.50,1517.25,1517.50,1,7,8.00
02/17/2013,20:28,1517.50,1517.50,1517.50,1517.50,19,0,19.00
02/17/2013,20:29,1517.50,1517.50,1517.25,1517.25,8,183,191.00
02/17/2013,20:30,1517.25,1517.50,1517.25,1517.50,2,14,16.00
02/17/2013,20:31,1517.25,1517.50,1517.25,1517.25,1,14,15.00
02/17/2013,20:32,1517.25,1517.25,1517.25,1517.25,0,4,4.00
02/17/2013,20:34,1517.50,1517.50,1517.25,1517.25,8,5,13.00
02/17/2013,20:35,1517.25,1517.25,1517.00,1517.25,5,46,51.00
02/17/2013,20:37,1517.25,1517.25,1517.00,1517.25,97,3,100.00
02/17/2013,20:38,1517.25,1517.25,1517.25,1517.25,7,0,7.00
02/17/2013,20:39,1517.25,1517.50,1517.25,1517.25,13,1,14.00
02/17/2013,20:40,1517.25,1517.25,1517.25,1517.25,0,9,9.00
02/17/2013,20:41,1517.25,1517.25,1517.25,1517.25,0,3,3.00
02/17/2013,20:42,1517.25,1517.25,1517.25,1517.25,0,45,45.00
02/17/2013,20:43,1517.25,1517.25,1517.25,1517.25,0,34,34.00
02/17/2013,20:45,1517.25,1517.25,1517.25,1517.25,0,57,57.00
02/17/2013,20:46,1517.25,1517.25,1517.00,1517.00,0,130,130.00
02/17/2013,20:47,1517.00,1517.00,1517.00,1517.00,0,23,23.00
02/17/2013,20:48,1517.00,1517.00,1517.00,1517.00,0,4,4.00
02/17/2013,20:50,1517.00,1517.00,1517.00,1517.00,0,9,9.00
02/17/2013,20:51,1517.00,1517.25,1517.00,1517.25,1,14,15.00
02/17/2013,20:52,1517.00,1517.25,1517.00,1517.25,205,31,236.00
02/17/2013,20:53,1517.00,1517.00,1517.00,1517.00,0,1,1.00
02/17/2013,20:54,1517.25,1517.25,1517.00,1517.00,70,1,71.00
02/17/2013,20:55,1517.00,1517.25,1517.00,1517.25,5,8,13.00
02/17/2013,20:56,1517.00,1517.00,1516.75,1516.75,0,417,417.00
02/17/2013,20:57,1516.75,1516.75,1516.75,1516.75,0,41,41.00
02/17/2013,20:58,1516.75,1516.75,1516.75,1516.75,0,5,5.00
02/17/2013,20:59,1516.75,1517.00,1516.75,1517.00,1,69,70.00
02/17/2013,21:00,1517.00,1517.00,1516.75,1516.75,51,1,52.00
02/17/2013,21:01,1517.00,1517.00,1517.00,1517.00,5,0,5.00
02/17/2013,21:02,1516.75,1516.75,1516.75,1516.75,0,1,1.00
02/17/2013,21:04,1516.75,1516.75,1516.75,1516.75,0,154,154.00
02/17/2013,21:05,1516.75,1516.75,1516.50,1516.50,16,116,132.00
02/17/2013,21:06,1516.75,1517.00,1516.75,1517.00,87,0,87.00
02/17/2013,21:08,1516.75,1516.75,1516.75,1516.75,0,1,1.00
02/17/2013,21:10,1517.00,1517.25,1517.00,1517.00,90,4,94.00
02/17/2013,21:11,1517.25,1517.25,1517.25,1517.25,2,0,2.00
02/17/2013,21:13,1517.00,1517.25,1517.00,1517.00,2,3,5.00
02/17/2013,21:14,1517.25,1517.25,1517.25,1517.25,1,0,1.00
02/17/2013,21:15,1517.25,1517.25,1517.00,1517.00,2,92,94.00
02/17/2013,21:16,1516.75,1517.00,1516.75,1517.00,1,5,6.00
02/17/2013,21:17,1516.75,1517.00,1516.75,1516.75,10,9,19.00
02/17/2013,21:18,1516.75,1517.00,1516.75,1516.75,7,3,10.00
02/17/2013,21:19,1516.75,1516.75,1516.75,1516.75,0,5,5.00
02/17/2013,21:20,1516.75,1517.00,1516.75,1517.00,1,1,2.00
02/17/2013,21:21,1517.00,1517.00,1517.00,1517.00,89,0,89.00
02/17/2013,21:22,1517.00,1517.25,1517.00,1517.25,110,0,110.00
02/17/2013,21:23,1517.00,1517.00,1517.00,1517.00,0,10,10.00
02/17/2013,21:24,1517.00,1517.00,1517.00,1517.00,0,1,1.00
02/17/2013,21:26,1517.00,1517.25,1517.00,1517.00,201,32,233.00
02/17/2013,21:27,1517.25,1517.50,1517.25,1517.25,83,10,93.00
02/17/2013,21:28,1517.25,1517.25,1517.25,1517.25,0,37,37.00
02/17/2013,21:30,1517.25,1517.25,1517.25,1517.25,0,5,5.00
02/17/2013,21:31,1517.25,1517.25,1517.00,1517.00,0,4,4.00
02/17/2013,21:32,1517.25,1517.25,1517.25,1517.25,10,0,10.00
02/17/2013,21:33,1517.25,1517.25,1517.25,1517.25,2,0,2.00
02/17/2013,21:34,1517.25,1517.25,1517.00,1517.00,41,1,42.00
02/17/2013,21:35,1517.25,1517.25,1517.25,1517.25,1,0,1.00
02/17/2013,21:36,1517.25,1517.25,1517.25,1517.25,17,0,17.00
02/17/2013,21:37,1517.00,1517.25,1517.00,1517.25,14,1,15.00
02/17/2013,21:38,1517.25,1517.25,1517.25,1517.25,6,0,6.00
02/17/2013,21:39,1517.25,1517.25,1517.25,1517.25,6,0,6.00
02/17/2013,21:40,1517.25,1517.50,1517.00,1517.50,139,6,145.00
02/17/2013,21:41,1517.25,1517.25,1517.25,1517.25,0,3,3.00
02/17/2013,21:42,1517.50,1517.50,1517.00,1517.00,1,81,82.00
02/17/2013,21:43,1517.25,1517.25,1517.25,1517.25,41,0,41.00
02/17/2013,21:44,1517.25,1517.25,1517.25,1517.25,23,0,23.00
02/17/2013,21:45,1517.25,1517.25,1517.25,1517.25,10,0,10.00
02/17/2013,21:46,1517.25,1517.25,1517.00,1517.00,2,11,13.00
02/17/2013,21:48,1517.00,1517.00,1517.00,1517.00,0,166,166.00
02/17/2013,21:49,1517.00,1517.00,1517.00,1517.00,0,3,3.00
02/17/2013,21:50,1517.00,1517.00,1517.00,1517.00,0,2,2.00
02/17/2013,21:51,1517.25,1517.25,1517.25,1517.25,62,0,62.00
02/17/2013,21:52,1517.25,1517.25,1517.00,1517.00,5,1,6.00
02/17/2013,21:53,1517.25,1517.25,1517.25,1517.25,25,0,25.00
02/17/2013,21:54,1517.00,1517.00,1517.00,1517.00,0,8,8.00
02/17/2013,21:55,1517.00,1517.25,1517.00,1517.25,14,73,87.00
02/17/2013,21:56,1517.00,1517.00,1517.00,1517.00,0,1,1.00
02/17/2013,21:57,1517.25,1517.25,1517.25,1517.25,199,0,199.00
02/17/2013,21:58,1517.25,1517.50,1517.25,1517.25,72,7,79.00
02/17/2013,21:59,1517.25,1517.25,1517.25,1517.25,0,1,1.00
02/17/2013,22:00,1517.25,1517.25,1517.25,1517.25,0,44,44.00
02/17/2013,22:01,1517.50,1517.50,1517.25,1517.25,20,4,24.00
02/17/2013,22:03,1517.25,1517.25,1517.25,1517.25,0,65,65.00
02/17/2013,22:04,1517.25,1517.25,1517.25,1517.25,0,33,33.00
02/17/2013,22:05,1517.25,1517.25,1517.25,1517.25,0,10,10.00
02/17/2013,22:06,1517.25,1517.50,1517.25,1517.25,7,2,9.00
02/17/2013,22:08,1517.25,1517.25,1517.25,1517.25,0,1,1.00
02/17/2013,22:10,1517.50,1517.50,1517.50,1517.50,35,0,35.00
02/17/2013,22:11,1517.50,1517.50,1517.25,1517.50,21,6,27.00
02/17/2013,22:13,1517.25,1517.25,1517.25,1517.25,0,4,4.00
02/17/2013,22:14,1517.50,1517.50,1517.50,1517.50,280,0,280.00
02/17/2013,22:15,1517.50,1517.75,1517.50,1517.75,94,0,94.00
02/17/2013,22:16,1517.75,1517.75,1517.75,1517.75,9,0,9.00
02/17/2013,22:17,1517.75,1517.75,1517.50,1517.75,15,1,16.00
02/17/2013,22:18,1517.75,1517.75,1517.75,1517.75,3,0,3.00
02/17/2013,22:19,1517.75,1517.75,1517.75,1517.75,14,0,14.00
02/17/2013,22:20,1517.75,1517.75,1517.75,1517.75,146,0,146.00
02/17/2013,22:21,1517.75,1517.75,1517.75,1517.75,116,0,116.00
02/17/2013,22:22,1517.75,1517.75,1517.50,1517.50,24,2,26.00
02/17/2013,22:23,1517.75,1518.00,1517.75,1517.75,145,4,149.00
02/17/2013,22:24,1518.00,1518.00,1517.75,1517.75,1,102,103.00
02/17/2013,22:25,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/17/2013,22:26,1517.75,1518.00,1517.75,1517.75,89,1,90.00
02/17/2013,22:27,1517.75,1517.75,1517.75,1517.75,0,7,7.00
02/17/2013,22:28,1517.75,1517.75,1517.75,1517.75,0,1,1.00
02/17/2013,22:29,1518.00,1518.00,1518.00,1518.00,2,0,2.00
02/17/2013,22:30,1517.75,1517.75,1517.75,1517.75,0,10,10.00
02/17/2013,22:31,1517.75,1517.75,1517.75,1517.75,0,13,13.00
02/17/2013,22:33,1517.75,1518.00,1517.75,1518.00,95,1,96.00
02/17/2013,22:34,1518.00,1518.25,1518.00,1518.25,235,3,238.00
02/17/2013,22:35,1518.00,1518.00,1518.00,1518.00,0,4,4.00
02/17/2013,22:36,1518.00,1518.00,1518.00,1518.00,0,148,148.00
02/17/2013,22:37,1518.00,1518.00,1517.75,1518.00,8,6,14.00
02/17/2013,22:38,1518.00,1518.00,1518.00,1518.00,5,0,5.00
02/17/2013,22:39,1518.00,1518.00,1518.00,1518.00,44,0,44.00
02/17/2013,22:40,1518.00,1518.00,1518.00,1518.00,19,0,19.00
02/17/2013,22:41,1518.00,1518.00,1517.75,1518.00,9,1,10.00
02/17/2013,22:43,1518.00,1518.00,1517.75,1518.00,22,1,23.00
02/17/2013,22:46,1517.75,1518.00,1517.75,1518.00,15,14,29.00
02/17/2013,22:47,1518.00,1518.00,1518.00,1518.00,21,0,21.00
02/17/2013,22:48,1518.00,1518.00,1518.00,1518.00,2,0,2.00
02/17/2013,22:49,1518.00,1518.25,1518.00,1518.00,66,91,157.00
02/17/2013,22:50,1518.00,1518.00,1518.00,1518.00,0,7,7.00
02/17/2013,22:51,1517.75,1517.75,1517.75,1517.75,0,3,3.00
02/17/2013,22:52,1517.75,1518.00,1517.75,1517.75,1,3,4.00
02/17/2013,22:53,1518.00,1518.00,1517.75,1517.75,10,25,35.00
02/17/2013,22:54,1518.00,1518.00,1518.00,1518.00,4,0,4.00
02/17/2013,22:55,1517.75,1517.75,1517.75,1517.75,0,190,190.00
02/17/2013,22:56,1517.75,1517.75,1517.50,1517.50,0,63,63.00
02/17/2013,22:57,1517.50,1517.75,1517.50,1517.75,9,1,10.00
02/17/2013,22:58,1517.75,1517.75,1517.75,1517.75,180,0,180.00
02/17/2013,22:59,1517.75,1518.00,1517.50,1517.50,24,30,54.00
02/17/2013,23:00,1517.75,1517.75,1517.50,1517.50,14,3,17.00
02/17/2013,23:01,1517.75,1518.00,1517.50,1518.00,58,6,64.00
02/17/2013,23:02,1517.75,1517.75,1517.50,1517.50,0,50,50.00
02/17/2013,23:03,1517.50,1517.50,1517.50,1517.50,0,3,3.00
02/17/2013,23:04,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/17/2013,23:05,1517.50,1517.50,1517.50,1517.50,0,3,3.00
02/17/2013,23:06,1517.50,1517.75,1517.50,1517.75,12,9,21.00
02/17/2013,23:07,1517.50,1517.75,1517.50,1517.50,3,15,18.00
02/17/2013,23:09,1517.75,1517.75,1517.50,1517.75,216,2,218.00
02/17/2013,23:10,1517.75,1517.75,1517.50,1517.50,149,13,162.00
02/17/2013,23:11,1517.75,1517.75,1517.75,1517.75,17,0,17.00
02/17/2013,23:12,1517.75,1517.75,1517.75,1517.75,5,0,5.00
02/17/2013,23:13,1517.75,1517.75,1517.50,1517.50,4,2,6.00
02/17/2013,23:14,1517.50,1517.75,1517.50,1517.75,3,1,4.00
02/17/2013,23:15,1517.75,1517.75,1517.75,1517.75,19,0,19.00
02/17/2013,23:16,1517.50,1517.75,1517.50,1517.75,14,6,20.00
02/17/2013,23:17,1517.75,1517.75,1517.50,1517.75,14,1,15.00
02/17/2013,23:18,1517.75,1517.75,1517.50,1517.75,65,1,66.00
02/17/2013,23:19,1518.00,1518.00,1518.00,1518.00,77,0,77.00
02/17/2013,23:21,1518.00,1518.00,1518.00,1518.00,45,0,45.00
02/17/2013,23:22,1518.00,1518.00,1517.75,1517.75,25,1,26.00
02/17/2013,23:23,1517.75,1518.00,1517.75,1518.00,63,3,66.00
02/17/2013,23:24,1518.00,1518.00,1518.00,1518.00,4,0,4.00
02/17/2013,23:25,1518.00,1518.00,1518.00,1518.00,17,0,17.00
02/17/2013,23:26,1518.00,1518.25,1518.00,1518.25,25,0,25.00
02/17/2013,23:27,1518.25,1518.25,1517.75,1518.00,10,223,233.00
02/17/2013,23:28,1517.75,1518.00,1517.75,1518.00,11,255,266.00
02/17/2013,23:29,1517.75,1517.75,1517.75,1517.75,0,2,2.00
02/17/2013,23:30,1517.75,1518.00,1517.75,1517.75,3,6,9.00
02/17/2013,23:31,1517.75,1517.75,1517.75,1517.75,0,24,24.00
02/17/2013,23:32,1518.00,1518.00,1518.00,1518.00,13,0,13.00
02/17/2013,23:33,1518.00,1518.00,1518.00,1518.00,7,0,7.00
02/17/2013,23:34,1518.00,1518.00,1518.00,1518.00,8,0,8.00
02/17/2013,23:35,1517.75,1518.00,1517.50,1517.75,16,160,176.00
02/17/2013,23:36,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/17/2013,23:38,1517.50,1517.75,1517.50,1517.50,9,2,11.00
02/17/2013,23:39,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/17/2013,23:41,1517.50,1517.75,1517.50,1517.50,2,2,4.00
02/17/2013,23:43,1517.50,1517.50,1517.50,1517.50,0,16,16.00
02/17/2013,23:44,1517.50,1517.50,1517.50,1517.50,0,5,5.00
02/17/2013,23:45,1517.50,1517.50,1517.50,1517.50,0,4,4.00
02/17/2013,23:46,1517.50,1517.50,1517.50,1517.50,0,9,9.00
02/17/2013,23:47,1517.50,1517.50,1517.50,1517.50,0,112,112.00
02/17/2013,23:48,1517.50,1517.50,1517.25,1517.50,3,11,14.00
02/17/2013,23:49,1517.25,1517.25,1517.25,1517.25,0,27,27.00
02/17/2013,23:51,1517.25,1517.25,1517.25,1517.25,0,12,12.00
02/17/2013,23:52,1517.25,1517.25,1517.25,1517.25,0,1,1.00
02/17/2013,23:53,1517.25,1517.25,1517.25,1517.25,0,2,2.00
02/17/2013,23:54,1517.25,1517.25,1517.25,1517.25,0,6,6.00
02/17/2013,23:55,1517.50,1517.50,1517.50,1517.50,3,0,3.00
02/17/2013,23:56,1517.25,1517.50,1517.25,1517.50,1,1,2.00
02/17/2013,23:57,1517.25,1517.25,1517.25,1517.25,0,1,1.00
02/17/2013,23:58,1517.50,1517.50,1517.50,1517.50,119,0,119.00
02/17/2013,23:59,1517.75,1517.75,1517.50,1517.75,39,16,55.00
02/18/2013,00:00,1517.75,1517.75,1517.75,1517.75,2,0,2.00
02/18/2013,00:01,1517.50,1517.75,1517.50,1517.75,1,1,2.00
02/18/2013,00:02,1517.50,1517.75,1517.50,1517.75,7,1,8.00
02/18/2013,00:03,1517.75,1517.75,1517.75,1517.75,88,0,88.00
02/18/2013,00:04,1518.00,1518.00,1517.75,1517.75,2,1,3.00
02/18/2013,00:05,1518.00,1518.00,1518.00,1518.00,1,0,1.00
02/18/2013,00:06,1517.75,1518.00,1517.75,1518.00,2,1,3.00
02/18/2013,00:07,1518.00,1518.00,1517.75,1518.00,7,2,9.00
02/18/2013,00:08,1518.00,1518.00,1518.00,1518.00,7,0,7.00
02/18/2013,00:09,1518.00,1518.00,1518.00,1518.00,40,0,40.00
02/18/2013,00:10,1518.00,1518.00,1518.00,1518.00,36,0,36.00
02/18/2013,00:11,1518.00,1518.25,1518.00,1518.25,74,1,75.00
02/18/2013,00:12,1518.25,1518.25,1518.25,1518.25,64,0,64.00
02/18/2013,00:13,1518.25,1518.25,1518.00,1518.25,2,1,3.00
02/18/2013,00:14,1518.00,1518.00,1518.00,1518.00,0,4,4.00
02/18/2013,00:15,1518.00,1518.25,1518.00,1518.00,14,5,19.00
02/18/2013,00:16,1518.00,1518.25,1518.00,1518.25,19,5,24.00
02/18/2013,00:17,1518.25,1518.25,1518.00,1518.25,13,1,14.00
02/18/2013,00:18,1518.25,1518.25,1518.00,1518.25,8,3,11.00
02/18/2013,00:19,1518.25,1518.25,1518.25,1518.25,7,0,7.00
02/18/2013,00:20,1518.25,1518.50,1518.25,1518.25,140,25,165.00
02/18/2013,00:21,1518.50,1518.50,1518.25,1518.25,9,27,36.00
02/18/2013,00:22,1518.25,1518.50,1518.25,1518.50,94,2,96.00
02/18/2013,00:23,1518.50,1518.50,1518.50,1518.50,105,0,105.00
02/18/2013,00:24,1518.50,1518.50,1518.50,1518.50,25,0,25.00
02/18/2013,00:25,1518.50,1518.50,1518.50,1518.50,82,0,82.00
02/18/2013,00:26,1518.50,1518.50,1518.50,1518.50,21,0,21.00
02/18/2013,00:27,1518.25,1518.50,1518.25,1518.50,7,35,42.00
02/18/2013,00:28,1518.50,1518.50,1518.50,1518.50,68,0,68.00
02/18/2013,00:29,1518.50,1518.50,1518.25,1518.25,13,50,63.00
02/18/2013,00:30,1518.50,1518.50,1518.50,1518.50,15,0,15.00
02/18/2013,00:31,1518.50,1518.50,1518.50,1518.50,39,0,39.00
02/18/2013,00:32,1518.25,1518.50,1518.25,1518.50,13,2,15.00
02/18/2013,00:33,1518.50,1518.50,1518.25,1518.50,18,1,19.00
02/18/2013,00:34,1518.50,1518.50,1518.50,1518.50,66,0,66.00
02/18/2013,00:35,1518.50,1518.50,1518.25,1518.25,1,2,3.00
02/18/2013,00:36,1518.25,1518.25,1518.25,1518.25,0,2,2.00
02/18/2013,00:37,1518.25,1518.50,1518.25,1518.50,7,1,8.00
02/18/2013,00:38,1518.50,1518.50,1518.50,1518.50,8,0,8.00
02/18/2013,00:39,1518.50,1518.50,1518.50,1518.50,12,0,12.00
02/18/2013,00:40,1518.50,1518.50,1518.25,1518.50,36,1,37.00
02/18/2013,00:41,1518.50,1518.75,1518.25,1518.75,58,1,59.00
02/18/2013,00:42,1518.50,1518.75,1518.50,1518.75,4,2,6.00
02/18/2013,00:43,1518.50,1518.50,1518.50,1518.50,0,5,5.00
02/18/2013,00:44,1518.50,1518.50,1518.50,1518.50,0,11,11.00
02/18/2013,00:45,1518.50,1518.50,1518.50,1518.50,0,1,1.00
02/18/2013,00:46,1518.50,1518.50,1518.50,1518.50,0,4,4.00
02/18/2013,00:47,1518.75,1518.75,1518.50,1518.75,8,3,11.00
02/18/2013,00:48,1518.75,1518.75,1518.75,1518.75,8,0,8.00
02/18/2013,00:49,1518.75,1518.75,1518.50,1518.50,7,4,11.00
02/18/2013,00:50,1518.75,1518.75,1518.50,1518.75,6,5,11.00
02/18/2013,00:51,1518.75,1519.00,1518.75,1518.75,174,183,357.00
02/18/2013,00:52,1518.75,1518.75,1518.50,1518.50,0,4,4.00
02/18/2013,00:53,1518.75,1518.75,1518.50,1518.50,1,150,151.00
02/18/2013,00:54,1518.50,1518.50,1518.50,1518.50,0,41,41.00
02/18/2013,00:55,1518.50,1518.50,1518.25,1518.25,0,37,37.00
02/18/2013,00:56,1518.25,1518.25,1518.25,1518.25,0,3,3.00
02/18/2013,00:57,1518.25,1518.50,1518.25,1518.50,10,20,30.00
02/18/2013,00:58,1518.50,1518.50,1518.50,1518.50,9,0,9.00
02/18/2013,00:59,1518.50,1518.50,1518.25,1518.50,143,2,145.00
02/18/2013,01:00,1518.50,1518.75,1518.50,1518.75,25,23,48.00
02/18/2013,01:01,1518.75,1518.75,1518.50,1518.75,15,12,27.00
02/18/2013,01:02,1518.50,1518.75,1518.50,1518.75,6,8,14.00
02/18/2013,01:03,1518.75,1518.75,1518.50,1518.75,43,7,50.00
02/18/2013,01:04,1518.50,1518.75,1518.50,1518.75,3,35,38.00
02/18/2013,01:05,1518.75,1518.75,1518.00,1518.00,11,197,208.00
02/18/2013,01:06,1518.00,1518.25,1518.00,1518.25,1,4,5.00
02/18/2013,01:07,1518.25,1518.50,1518.25,1518.50,102,0,102.00
02/18/2013,01:08,1518.50,1518.50,1518.25,1518.50,8,10,18.00
02/18/2013,01:09,1518.50,1518.50,1518.00,1518.25,18,172,190.00
02/18/2013,01:10,1518.25,1518.25,1518.00,1518.25,7,1,8.00
02/18/2013,01:11,1518.25,1518.25,1518.25,1518.25,18,0,18.00
02/18/2013,01:12,1518.25,1518.25,1518.25,1518.25,166,0,166.00
02/18/2013,01:13,1518.50,1518.50,1518.50,1518.50,1,0,1.00
02/18/2013,01:14,1518.25,1518.50,1518.25,1518.25,35,23,58.00
02/18/2013,01:15,1518.25,1518.50,1518.25,1518.50,38,23,61.00
02/18/2013,01:16,1518.50,1518.50,1518.50,1518.50,8,0,8.00
02/18/2013,01:17,1518.50,1518.75,1518.25,1518.25,157,219,376.00
02/18/2013,01:18,1518.50,1518.50,1518.25,1518.25,6,20,26.00
02/18/2013,01:19,1518.50,1518.50,1518.25,1518.25,11,14,25.00
02/18/2013,01:20,1518.50,1518.50,1518.25,1518.25,4,8,12.00
02/18/2013,01:21,1518.50,1518.50,1518.25,1518.25,4,2,6.00
02/18/2013,01:22,1518.50,1518.50,1518.50,1518.50,1,0,1.00
02/18/2013,01:23,1518.50,1518.50,1518.50,1518.50,4,0,4.00
02/18/2013,01:24,1518.50,1518.50,1518.50,1518.50,4,0,4.00
02/18/2013,01:26,1518.50,1518.50,1518.50,1518.50,7,0,7.00
02/18/2013,01:27,1518.50,1518.50,1518.50,1518.50,1,0,1.00
02/18/2013,01:28,1518.50,1518.50,1518.25,1518.50,11,1,12.00
02/18/2013,01:29,1518.50,1518.50,1518.25,1518.50,193,1,194.00
02/18/2013,01:30,1518.75,1518.75,1518.75,1518.75,7,0,7.00
02/18/2013,01:31,1518.50,1518.75,1518.50,1518.50,31,38,69.00
02/18/2013,01:32,1518.75,1518.75,1518.50,1518.50,1,1,2.00
02/18/2013,01:33,1518.50,1518.50,1518.50,1518.50,0,72,72.00
02/18/2013,01:35,1518.50,1518.50,1518.50,1518.50,0,6,6.00
02/18/2013,01:36,1518.25,1518.25,1518.25,1518.25,0,1,1.00
02/18/2013,01:37,1518.50,1518.50,1518.25,1518.25,1,33,34.00
02/18/2013,01:38,1518.50,1518.75,1518.50,1518.75,191,0,191.00
02/18/2013,01:41,1518.75,1518.75,1518.50,1518.50,18,33,51.00
02/18/2013,01:42,1518.75,1518.75,1518.25,1518.25,7,98,105.00
02/18/2013,01:43,1518.50,1518.50,1518.25,1518.25,41,8,49.00
02/18/2013,01:44,1518.25,1518.50,1518.00,1518.00,7,102,109.00
02/18/2013,01:45,1518.00,1518.00,1518.00,1518.00,0,12,12.00
02/18/2013,01:46,1518.00,1518.00,1517.75,1517.75,0,111,111.00
02/18/2013,01:47,1517.75,1518.00,1517.75,1518.00,194,6,200.00
02/18/2013,01:48,1518.00,1518.25,1518.00,1518.25,22,5,27.00
02/18/2013,01:49,1518.00,1518.50,1518.00,1518.50,292,75,367.00
02/18/2013,01:50,1518.25,1518.50,1518.00,1518.25,130,33,163.00
02/18/2013,01:51,1518.25,1518.25,1518.25,1518.25,0,288,288.00
02/18/2013,01:52,1518.25,1518.25,1518.00,1518.00,0,210,210.00
02/18/2013,01:53,1518.00,1518.00,1518.00,1518.00,0,62,62.00
02/18/2013,01:54,1518.00,1518.25,1518.00,1518.25,80,20,100.00
02/18/2013,01:55,1518.50,1518.50,1518.25,1518.25,3,83,86.00
02/18/2013,01:56,1518.25,1518.25,1518.00,1518.25,50,66,116.00
02/18/2013,01:57,1518.25,1518.25,1518.25,1518.25,106,0,106.00
02/18/2013,01:58,1518.50,1518.50,1518.00,1518.25,24,42,66.00
02/18/2013,01:59,1518.00,1518.25,1518.00,1518.00,2,7,9.00
02/18/2013,02:00,1518.25,1518.25,1518.00,1518.00,55,100,155.00
02/18/2013,02:01,1517.75,1518.00,1517.75,1517.75,337,51,388.00
02/18/2013,02:02,1517.75,1517.75,1517.50,1517.50,309,635,944.00
02/18/2013,02:03,1517.50,1517.75,1517.50,1517.50,40,92,132.00
02/18/2013,02:04,1517.50,1517.75,1517.50,1517.75,4,114,118.00
02/18/2013,02:05,1517.50,1517.75,1517.25,1517.50,14,121,135.00
02/18/2013,02:06,1517.50,1517.50,1517.25,1517.25,208,6,214.00
02/18/2013,02:07,1517.25,1517.25,1517.00,1517.00,260,512,772.00
02/18/2013,02:08,1517.00,1517.25,1516.75,1517.00,15,390,405.00
02/18/2013,02:09,1517.00,1517.00,1517.00,1517.00,131,0,131.00
02/18/2013,02:10,1517.25,1517.25,1517.00,1517.25,3,68,71.00
02/18/2013,02:11,1517.25,1517.25,1516.50,1516.75,188,456,644.00
02/18/2013,02:12,1516.75,1516.75,1516.25,1516.25,11,740,751.00
02/18/2013,02:13,1516.50,1516.75,1516.00,1516.25,484,285,769.00
02/18/2013,02:14,1516.25,1516.50,1516.00,1516.50,414,152,566.00
02/18/2013,02:15,1516.25,1516.75,1516.25,1516.50,281,207,488.00
02/18/2013,02:16,1516.50,1516.75,1516.25,1516.25,172,250,422.00
02/18/2013,02:17,1516.50,1516.75,1516.25,1516.75,291,480,771.00
02/18/2013,02:18,1516.75,1516.75,1516.50,1516.50,390,43,433.00
02/18/2013,02:19,1516.75,1516.75,1516.50,1516.75,289,15,304.00
02/18/2013,02:20,1516.75,1516.75,1516.50,1516.75,284,9,293.00
02/18/2013,02:21,1516.50,1516.75,1516.50,1516.75,399,10,409.00
02/18/2013,02:22,1516.75,1516.75,1516.50,1516.50,206,14,220.00
02/18/2013,02:23,1516.50,1516.50,1516.50,1516.50,0,256,256.00
02/18/2013,02:24,1516.75,1517.00,1516.75,1516.75,289,1,290.00
02/18/2013,02:25,1516.75,1516.75,1516.75,1516.75,0,10,10.00
02/18/2013,02:26,1517.00,1517.00,1517.00,1517.00,12,0,12.00
02/18/2013,02:27,1517.00,1517.25,1517.00,1517.00,681,7,688.00
02/18/2013,02:28,1517.25,1517.50,1517.25,1517.25,435,183,618.00
02/18/2013,02:29,1517.50,1517.50,1517.25,1517.50,658,2,660.00
02/18/2013,02:30,1517.50,1517.75,1517.50,1517.75,134,0,134.00
02/18/2013,02:31,1517.75,1518.00,1517.25,1517.50,379,352,731.00
02/18/2013,02:32,1517.25,1517.50,1517.25,1517.25,94,13,107.00
02/18/2013,02:33,1517.25,1517.50,1517.25,1517.25,15,204,219.00
02/18/2013,02:34,1517.50,1517.75,1517.25,1517.25,155,127,282.00
02/18/2013,02:35,1517.25,1517.25,1517.25,1517.25,0,216,216.00
02/18/2013,02:36,1517.25,1517.50,1517.25,1517.50,5,6,11.00
02/18/2013,02:37,1517.25,1517.50,1517.25,1517.50,2,3,5.00
02/18/2013,02:38,1517.50,1517.50,1517.25,1517.25,3,9,12.00
02/18/2013,02:39,1517.50,1517.50,1517.25,1517.50,2,4,6.00
02/18/2013,02:40,1517.50,1517.50,1517.25,1517.25,3,102,105.00
02/18/2013,02:41,1517.25,1517.50,1517.25,1517.25,3,48,51.00
02/18/2013,02:42,1517.50,1517.75,1517.25,1517.50,377,7,384.00
02/18/2013,02:43,1517.50,1517.75,1517.50,1517.50,1,41,42.00
02/18/2013,02:44,1517.50,1517.75,1517.50,1517.50,1,12,13.00
02/18/2013,02:45,1517.75,1518.00,1517.50,1518.00,124,26,150.00
02/18/2013,02:46,1518.00,1518.00,1517.75,1518.00,299,2,301.00
02/18/2013,02:47,1518.00,1518.00,1517.50,1517.50,1,640,641.00
02/18/2013,02:48,1517.75,1517.75,1517.50,1517.50,5,148,153.00
02/18/2013,02:49,1517.25,1517.25,1517.25,1517.25,0,399,399.00
02/18/2013,02:50,1517.25,1517.50,1517.25,1517.50,366,1,367.00
02/18/2013,02:51,1517.75,1517.75,1517.50,1517.50,417,2,419.00
02/18/2013,02:52,1517.75,1517.75,1517.75,1517.75,222,0,222.00
02/18/2013,02:53,1517.75,1517.75,1517.75,1517.75,6,0,6.00
02/18/2013,02:54,1518.00,1518.25,1518.00,1518.25,325,33,358.00
02/18/2013,02:55,1518.00,1518.00,1518.00,1518.00,0,6,6.00
02/18/2013,02:56,1518.25,1518.50,1518.00,1518.25,214,10,224.00
02/18/2013,02:57,1518.25,1518.50,1518.25,1518.50,15,2,17.00
02/18/2013,02:58,1518.25,1518.50,1518.25,1518.25,67,34,101.00
02/18/2013,02:59,1518.25,1518.25,1518.25,1518.25,0,18,18.00
02/18/2013,03:00,1518.25,1518.50,1518.25,1518.50,12,4,16.00
02/18/2013,03:01,1518.25,1518.50,1518.25,1518.50,12,332,344.00
02/18/2013,03:02,1518.50,1518.75,1518.50,1518.75,999,26,1025.00
02/18/2013,03:03,1518.75,1519.00,1518.50,1518.75,355,300,655.00
02/18/2013,03:04,1518.75,1518.75,1518.75,1518.75,77,0,77.00
02/18/2013,03:05,1518.75,1518.75,1518.00,1518.25,104,590,694.00
02/18/2013,03:06,1518.00,1518.25,1518.00,1518.00,53,3,56.00
02/18/2013,03:07,1518.00,1518.25,1518.00,1518.00,17,3,20.00
02/18/2013,03:08,1518.25,1518.25,1517.75,1518.00,224,141,365.00
02/18/2013,03:09,1518.00,1518.00,1517.75,1517.75,20,57,77.00
02/18/2013,03:10,1517.75,1518.00,1517.75,1518.00,76,319,395.00
02/18/2013,03:11,1518.00,1518.25,1518.00,1518.25,8,25,33.00
02/18/2013,03:12,1518.25,1518.25,1518.25,1518.25,201,0,201.00
02/18/2013,03:13,1518.25,1518.50,1518.25,1518.50,69,0,69.00
02/18/2013,03:14,1518.25,1518.50,1518.25,1518.25,17,77,94.00
02/18/2013,03:15,1518.25,1518.25,1518.00,1518.00,0,30,30.00
02/18/2013,03:16,1518.25,1518.50,1518.25,1518.50,82,31,113.00
02/18/2013,03:17,1518.50,1518.50,1518.00,1518.00,200,603,803.00
02/18/2013,03:18,1517.75,1518.00,1517.75,1517.75,11,2,13.00
02/18/2013,03:19,1517.75,1518.00,1517.50,1517.50,1,316,317.00
02/18/2013,03:20,1517.50,1517.50,1517.50,1517.50,0,279,279.00
02/18/2013,03:21,1517.50,1517.50,1517.25,1517.50,484,93,577.00
02/18/2013,03:22,1517.50,1518.00,1517.50,1517.75,150,250,400.00
02/18/2013,03:23,1517.75,1518.25,1517.75,1518.00,170,428,598.00
02/18/2013,03:24,1518.00,1518.50,1518.00,1518.25,205,184,389.00
02/18/2013,03:25,1518.25,1518.50,1518.25,1518.25,41,112,153.00
02/18/2013,03:26,1518.25,1518.50,1518.25,1518.50,394,3,397.00
02/18/2013,03:27,1518.25,1518.75,1518.25,1518.50,69,288,357.00
02/18/2013,03:28,1518.50,1518.50,1518.00,1518.25,17,311,328.00
02/18/2013,03:29,1518.25,1518.50,1518.25,1518.50,140,0,140.00
02/18/2013,03:30,1518.25,1518.50,1518.25,1518.50,1,39,40.00
02/18/2013,03:31,1518.50,1518.50,1518.50,1518.50,215,0,215.00
02/18/2013,03:32,1518.25,1518.50,1518.25,1518.25,11,115,126.00
02/18/2013,03:33,1518.00,1518.25,1518.00,1518.00,183,3,186.00
02/18/2013,03:34,1518.00,1518.25,1518.00,1518.00,70,186,256.00
02/18/2013,03:35,1518.00,1518.00,1517.75,1517.75,0,176,176.00
02/18/2013,03:36,1518.00,1518.00,1518.00,1518.00,30,0,30.00
02/18/2013,03:37,1518.00,1518.00,1517.75,1518.00,55,9,64.00
02/18/2013,03:38,1518.00,1518.25,1518.00,1518.25,158,0,158.00
02/18/2013,03:39,1518.25,1518.25,1517.75,1517.75,210,765,975.00
02/18/2013,03:40,1518.00,1518.00,1517.75,1517.75,1,50,51.00
02/18/2013,03:41,1517.75,1518.00,1517.75,1518.00,1,1,2.00
02/18/2013,03:42,1518.00,1518.00,1517.75,1517.75,2,195,197.00
02/18/2013,03:43,1517.75,1517.75,1517.50,1517.50,3,166,169.00
02/18/2013,03:44,1517.75,1517.75,1517.75,1517.75,146,0,146.00
02/18/2013,03:45,1517.75,1517.75,1517.75,1517.75,2,0,2.00
02/18/2013,03:47,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/18/2013,03:48,1517.50,1517.50,1517.50,1517.50,0,351,351.00
02/18/2013,03:49,1517.50,1517.75,1517.50,1517.75,13,66,79.00
02/18/2013,03:50,1517.50,1517.50,1517.25,1517.50,1,240,241.00
02/18/2013,03:51,1517.25,1517.50,1517.25,1517.50,210,5,215.00
02/18/2013,03:52,1517.50,1517.50,1517.25,1517.50,37,30,67.00
02/18/2013,03:53,1517.50,1517.50,1517.25,1517.25,3,12,15.00
02/18/2013,03:54,1517.25,1517.25,1517.00,1517.25,2,221,223.00
02/18/2013,03:55,1517.25,1517.25,1516.75,1516.75,260,536,796.00
02/18/2013,03:56,1516.75,1517.00,1516.50,1516.75,195,378,573.00
02/18/2013,03:57,1516.75,1516.75,1516.50,1516.75,15,50,65.00
02/18/2013,03:58,1516.50,1516.75,1516.25,1516.50,188,376,564.00
02/18/2013,03:59,1516.75,1516.75,1516.50,1516.50,38,103,141.00
02/18/2013,04:00,1516.50,1516.50,1516.25,1516.25,0,161,161.00
02/18/2013,04:01,1516.50,1516.75,1516.25,1516.50,129,2,131.00
02/18/2013,04:02,1516.75,1516.75,1516.75,1516.75,19,0,19.00
02/18/2013,04:03,1516.75,1516.75,1516.50,1516.75,256,1,257.00
02/18/2013,04:04,1516.75,1517.00,1516.75,1517.00,81,152,233.00
02/18/2013,04:05,1516.75,1516.75,1516.75,1516.75,0,35,35.00
02/18/2013,04:06,1516.75,1516.75,1516.75,1516.75,0,183,183.00
02/18/2013,04:07,1516.75,1517.00,1516.75,1517.00,3,10,13.00
02/18/2013,04:08,1517.00,1517.25,1517.00,1517.25,132,181,313.00
02/18/2013,04:09,1517.25,1517.50,1517.25,1517.50,295,395,690.00
02/18/2013,04:10,1517.25,1517.50,1517.25,1517.50,51,1,52.00
02/18/2013,04:11,1517.50,1517.75,1517.25,1517.25,203,245,448.00
02/18/2013,04:12,1517.25,1517.25,1517.25,1517.25,0,302,302.00
02/18/2013,04:13,1517.25,1517.25,1517.25,1517.25,0,2,2.00
02/18/2013,04:14,1517.25,1517.25,1517.00,1517.00,0,125,125.00
02/18/2013,04:15,1517.25,1517.25,1517.25,1517.25,3,0,3.00
02/18/2013,04:16,1517.00,1517.00,1517.00,1517.00,0,387,387.00
02/18/2013,04:17,1517.00,1517.25,1517.00,1517.25,85,4,89.00
02/18/2013,04:18,1517.50,1517.50,1517.50,1517.50,1,0,1.00
02/18/2013,04:19,1517.25,1517.25,1517.25,1517.25,0,137,137.00
02/18/2013,04:20,1517.25,1517.25,1517.25,1517.25,0,258,258.00
02/18/2013,04:21,1517.25,1517.25,1517.25,1517.25,0,31,31.00
02/18/2013,04:22,1517.25,1517.25,1517.00,1517.25,10,32,42.00
02/18/2013,04:23,1517.25,1517.50,1517.25,1517.50,79,0,79.00
02/18/2013,04:24,1517.50,1517.50,1517.25,1517.25,43,1,44.00
02/18/2013,04:25,1517.50,1517.50,1517.25,1517.25,3,158,161.00
02/18/2013,04:26,1517.00,1517.25,1517.00,1517.25,1,66,67.00
02/18/2013,04:27,1517.25,1517.50,1517.25,1517.50,211,119,330.00
02/18/2013,04:28,1517.50,1517.75,1517.50,1517.75,365,0,365.00
02/18/2013,04:29,1517.75,1517.75,1517.50,1517.75,2,132,134.00
02/18/2013,04:30,1517.75,1517.75,1517.75,1517.75,104,0,104.00
02/18/2013,04:31,1517.75,1518.00,1517.75,1518.00,249,3,252.00
02/18/2013,04:32,1518.00,1518.00,1517.75,1517.75,1,5,6.00
02/18/2013,04:33,1518.00,1518.00,1518.00,1518.00,1,0,1.00
02/18/2013,04:34,1518.00,1518.00,1517.75,1517.75,1,188,189.00
02/18/2013,04:35,1517.50,1517.75,1517.50,1517.75,195,2,197.00
02/18/2013,04:36,1517.75,1517.75,1517.75,1517.75,51,0,51.00
02/18/2013,04:37,1517.75,1517.75,1517.75,1517.75,124,0,124.00
02/18/2013,04:38,1517.75,1517.75,1517.50,1517.50,1,1,2.00
02/18/2013,04:39,1517.50,1517.50,1517.50,1517.50,0,6,6.00
02/18/2013,04:41,1517.50,1517.50,1517.25,1517.25,0,324,324.00
02/18/2013,04:42,1517.25,1517.50,1517.25,1517.25,1,173,174.00
02/18/2013,04:43,1517.25,1517.25,1517.00,1517.25,149,18,167.00
02/18/2013,04:44,1517.25,1517.25,1517.25,1517.25,17,0,17.00
02/18/2013,04:45,1517.25,1517.25,1517.25,1517.25,15,0,15.00
02/18/2013,04:46,1517.25,1517.25,1517.25,1517.25,201,0,201.00
02/18/2013,04:47,1517.25,1517.50,1517.25,1517.50,165,0,165.00
02/18/2013,04:48,1517.50,1517.50,1517.50,1517.50,2,0,2.00
02/18/2013,04:49,1517.50,1517.50,1517.25,1517.25,2,24,26.00
02/18/2013,04:50,1517.50,1517.50,1517.25,1517.50,18,20,38.00
02/18/2013,04:51,1517.25,1517.25,1517.25,1517.25,0,99,99.00
02/18/2013,04:52,1517.25,1517.25,1517.25,1517.25,0,15,15.00
02/18/2013,04:53,1517.25,1517.25,1517.25,1517.25,0,3,3.00
02/18/2013,04:54,1517.25,1517.25,1517.25,1517.25,0,61,61.00
02/18/2013,04:55,1517.25,1517.25,1517.25,1517.25,0,31,31.00
02/18/2013,04:56,1517.25,1517.25,1517.25,1517.25,0,1,1.00
02/18/2013,04:57,1517.25,1517.25,1517.25,1517.25,0,31,31.00
02/18/2013,04:58,1517.25,1517.25,1517.25,1517.25,0,11,11.00
02/18/2013,04:59,1517.25,1517.25,1517.25,1517.25,0,4,4.00
02/18/2013,05:00,1517.25,1517.25,1517.25,1517.25,0,70,70.00
02/18/2013,05:01,1517.25,1517.25,1517.00,1517.25,16,10,26.00
02/18/2013,05:02,1517.25,1517.25,1517.25,1517.25,1,0,1.00
02/18/2013,05:03,1517.00,1517.00,1516.75,1517.00,1,1082,1083.00
02/18/2013,05:04,1517.00,1517.00,1517.00,1517.00,6,0,6.00
02/18/2013,05:05,1517.00,1517.00,1517.00,1517.00,1,0,1.00
02/18/2013,05:07,1517.00,1517.00,1516.50,1516.75,4,126,130.00
02/18/2013,05:08,1516.50,1516.75,1516.50,1516.50,14,7,21.00
02/18/2013,05:09,1516.75,1516.75,1516.75,1516.75,8,0,8.00
02/18/2013,05:10,1516.75,1516.75,1516.75,1516.75,6,0,6.00
02/18/2013,05:11,1516.50,1516.75,1516.25,1516.25,3,184,187.00
02/18/2013,05:12,1516.50,1516.50,1516.25,1516.50,138,5,143.00
02/18/2013,05:13,1516.50,1516.50,1516.50,1516.50,5,0,5.00
02/18/2013,05:14,1516.75,1516.75,1516.75,1516.75,204,0,204.00
02/18/2013,05:15,1517.00,1517.00,1516.75,1517.00,240,13,253.00
02/18/2013,05:16,1516.75,1516.75,1516.75,1516.75,0,14,14.00
02/18/2013,05:17,1517.00,1517.00,1517.00,1517.00,242,0,242.00
02/18/2013,05:18,1517.00,1517.00,1517.00,1517.00,25,0,25.00
02/18/2013,05:19,1517.00,1517.00,1517.00,1517.00,232,0,232.00
02/18/2013,05:20,1517.00,1517.25,1517.00,1517.25,90,0,90.00
02/18/2013,05:21,1517.25,1517.25,1517.00,1517.25,24,8,32.00
02/18/2013,05:22,1517.25,1517.50,1517.00,1517.50,369,9,378.00
02/18/2013,05:23,1517.25,1517.25,1517.25,1517.25,0,158,158.00
02/18/2013,05:25,1517.25,1517.25,1517.00,1517.00,0,5,5.00
02/18/2013,05:26,1517.25,1517.25,1517.25,1517.25,10,0,10.00
02/18/2013,05:27,1517.25,1517.25,1517.00,1517.25,18,2,20.00
02/18/2013,05:28,1517.25,1517.25,1517.25,1517.25,2,0,2.00
02/18/2013,05:29,1517.25,1517.25,1517.25,1517.25,9,0,9.00
02/18/2013,05:30,1517.25,1517.25,1517.25,1517.25,189,0,189.00
02/18/2013,05:31,1517.25,1517.50,1517.25,1517.50,187,0,187.00
02/18/2013,05:32,1517.75,1517.75,1517.50,1517.75,5,1,6.00
02/18/2013,05:33,1517.75,1517.75,1517.50,1517.50,1,229,230.00
02/18/2013,05:34,1517.25,1517.50,1517.25,1517.25,4,304,308.00
02/18/2013,05:35,1517.25,1517.25,1517.00,1517.25,167,77,244.00
02/18/2013,05:36,1517.25,1517.25,1517.25,1517.25,1,0,1.00
02/18/2013,05:37,1517.25,1517.25,1517.25,1517.25,191,0,191.00
02/18/2013,05:38,1517.25,1517.25,1517.00,1517.00,197,2,199.00
02/18/2013,05:39,1517.25,1517.25,1517.25,1517.25,91,0,91.00
02/18/2013,05:40,1517.50,1517.50,1517.25,1517.25,1,105,106.00
02/18/2013,05:41,1517.25,1517.50,1517.25,1517.50,2,11,13.00
02/18/2013,05:46,1517.50,1517.50,1517.25,1517.50,219,1,220.00
02/18/2013,05:47,1517.50,1517.50,1517.50,1517.50,33,0,33.00
02/18/2013,05:48,1517.50,1517.50,1517.25,1517.50,52,320,372.00
02/18/2013,05:49,1517.50,1517.50,1517.50,1517.50,195,0,195.00
02/18/2013,05:51,1517.50,1517.50,1517.50,1517.50,1,0,1.00
02/18/2013,05:52,1517.25,1517.25,1517.25,1517.25,0,6,6.00
02/18/2013,05:54,1517.25,1517.25,1517.25,1517.25,0,1,1.00
02/18/2013,05:55,1517.25,1517.25,1517.25,1517.25,0,72,72.00
02/18/2013,05:56,1517.25,1517.50,1517.25,1517.25,4,194,198.00
02/18/2013,05:57,1517.25,1517.50,1517.25,1517.50,1,1,2.00
02/18/2013,05:58,1517.50,1517.50,1517.25,1517.25,1,68,69.00
02/18/2013,05:59,1517.25,1517.25,1517.25,1517.25,0,203,203.00
02/18/2013,06:00,1517.25,1517.50,1517.25,1517.50,1,28,29.00
02/18/2013,06:01,1517.25,1517.25,1517.25,1517.25,0,173,173.00
02/18/2013,06:02,1517.25,1517.25,1517.00,1517.00,0,27,27.00
02/18/2013,06:03,1517.25,1517.25,1517.25,1517.25,24,0,24.00
02/18/2013,06:04,1517.25,1517.25,1517.25,1517.25,74,0,74.00
02/18/2013,06:05,1517.25,1517.25,1517.00,1517.25,239,1,240.00
02/18/2013,06:06,1517.50,1517.50,1517.25,1517.25,2,214,216.00
02/18/2013,06:07,1517.25,1517.50,1517.00,1517.00,33,60,93.00
02/18/2013,06:08,1517.00,1517.25,1517.00,1517.00,16,45,61.00
02/18/2013,06:09,1517.00,1517.25,1517.00,1517.25,122,4,126.00
02/18/2013,06:10,1517.00,1517.00,1517.00,1517.00,0,53,53.00
02/18/2013,06:11,1517.00,1517.00,1517.00,1517.00,0,3,3.00
02/18/2013,06:12,1517.00,1517.00,1517.00,1517.00,0,50,50.00
02/18/2013,06:14,1517.25,1517.25,1517.00,1517.00,3,6,9.00
02/18/2013,06:15,1517.00,1517.25,1517.00,1517.25,1,13,14.00
02/18/2013,06:16,1517.25,1517.25,1517.25,1517.25,12,0,12.00
02/18/2013,06:17,1517.00,1517.00,1517.00,1517.00,0,231,231.00
02/18/2013,06:18,1517.25,1517.25,1517.25,1517.25,15,0,15.00
02/18/2013,06:19,1517.25,1517.25,1517.25,1517.25,166,0,166.00
02/18/2013,06:21,1517.25,1517.25,1517.25,1517.25,205,0,205.00
02/18/2013,06:22,1517.50,1517.50,1517.50,1517.50,2,0,2.00
02/18/2013,06:24,1517.50,1517.50,1517.50,1517.50,43,0,43.00
02/18/2013,06:25,1517.25,1517.25,1517.25,1517.25,0,369,369.00
02/18/2013,06:26,1517.00,1517.50,1517.00,1517.50,205,7,212.00
02/18/2013,06:27,1517.50,1517.75,1517.50,1517.75,86,0,86.00
02/18/2013,06:28,1517.50,1517.50,1517.50,1517.50,0,95,95.00
02/18/2013,06:30,1517.50,1517.75,1517.50,1517.75,3,76,79.00
02/18/2013,06:31,1517.50,1517.50,1517.25,1517.50,3,220,223.00
02/18/2013,06:32,1517.50,1517.50,1517.25,1517.25,1,4,5.00
02/18/2013,06:33,1517.50,1517.75,1517.50,1517.75,286,0,286.00
02/18/2013,06:35,1517.50,1517.75,1517.50,1517.75,16,20,36.00
02/18/2013,06:36,1517.75,1517.75,1517.75,1517.75,11,0,11.00
02/18/2013,06:37,1517.75,1517.75,1517.75,1517.75,583,0,583.00
02/18/2013,06:38,1518.00,1518.00,1517.75,1518.00,20,2,22.00
02/18/2013,06:39,1518.00,1518.00,1517.75,1517.75,5,6,11.00
02/18/2013,06:41,1517.75,1518.00,1517.75,1517.75,1,17,18.00
02/18/2013,06:42,1517.75,1518.00,1517.75,1518.00,72,6,78.00
02/18/2013,06:43,1517.75,1517.75,1517.75,1517.75,0,1,1.00
02/18/2013,06:44,1517.75,1518.00,1517.75,1518.00,2,20,22.00
02/18/2013,06:45,1518.00,1518.00,1517.75,1517.75,1,1,2.00
02/18/2013,06:46,1517.75,1518.00,1517.50,1517.75,44,267,311.00
02/18/2013,06:47,1517.50,1517.50,1517.50,1517.50,0,352,352.00
02/18/2013,06:48,1517.50,1517.75,1517.50,1517.50,1,59,60.00
02/18/2013,06:49,1517.75,1517.75,1517.50,1517.50,2,50,52.00
02/18/2013,06:50,1517.50,1517.50,1517.50,1517.50,0,2,2.00
02/18/2013,06:51,1517.50,1517.75,1517.50,1517.75,5,168,173.00
02/18/2013,06:52,1517.50,1517.75,1517.25,1517.25,11,184,195.00
02/18/2013,06:53,1517.50,1517.50,1517.00,1517.25,325,227,552.00
02/18/2013,06:54,1517.25,1517.50,1517.25,1517.25,19,1,20.00
02/18/2013,06:55,1517.50,1517.50,1517.25,1517.25,21,2,23.00
02/18/2013,06:56,1517.25,1517.25,1517.25,1517.25,0,711,711.00
02/18/2013,06:57,1517.25,1517.25,1517.25,1517.25,0,218,218.00
02/18/2013,06:58,1517.25,1517.25,1517.00,1517.00,4,64,68.00
02/18/2013,06:59,1517.25,1517.25,1517.25,1517.25,2,0,2.00
02/18/2013,07:00,1517.00,1517.25,1517.00,1517.25,11,73,84.00
02/18/2013,07:01,1517.25,1517.25,1517.00,1517.25,182,21,203.00
02/18/2013,07:02,1517.25,1517.25,1517.25,1517.25,362,0,362.00
02/18/2013,07:03,1517.25,1517.25,1517.00,1517.00,265,1,266.00
02/18/2013,07:04,1517.25,1517.25,1517.25,1517.25,32,0,32.00
02/18/2013,07:05,1517.25,1517.25,1517.00,1517.25,97,2,99.00
02/18/2013,07:06,1517.25,1517.50,1517.25,1517.50,98,0,98.00
02/18/2013,07:07,1517.50,1517.50,1517.00,1517.00,1,771,772.00
02/18/2013,07:08,1517.00,1517.25,1517.00,1517.00,25,6,31.00
02/18/2013,07:09,1517.25,1517.25,1517.00,1517.25,27,14,41.00
02/18/2013,07:10,1517.25,1517.25,1516.75,1516.75,5,210,215.00
02/18/2013,07:11,1517.00,1517.00,1516.75,1516.75,2,44,46.00
02/18/2013,07:12,1516.75,1516.75,1516.50,1516.75,3,199,202.00
02/18/2013,07:13,1516.75,1516.75,1516.25,1516.25,4,455,459.00
02/18/2013,07:14,1516.25,1516.50,1516.25,1516.50,88,25,113.00
02/18/2013,07:15,1516.25,1516.25,1516.00,1516.25,295,283,578.00
02/18/2013,07:16,1516.25,1516.50,1516.25,1516.25,12,86,98.00
02/18/2013,07:17,1516.25,1516.25,1516.00,1516.00,0,40,40.00
02/18/2013,07:18,1516.25,1516.50,1516.25,1516.50,551,0,551.00
02/18/2013,07:19,1516.75,1516.75,1516.50,1516.50,5,408,413.00
02/18/2013,07:20,1516.50,1516.75,1516.25,1516.50,12,418,430.00
02/18/2013,07:21,1516.50,1516.75,1516.50,1516.50,103,9,112.00
02/18/2013,07:22,1516.75,1516.75,1516.75,1516.75,10,0,10.00
02/18/2013,07:23,1516.75,1516.75,1516.50,1516.75,11,1,12.00
02/18/2013,07:24,1516.75,1516.75,1516.50,1516.75,19,2,21.00
02/18/2013,07:25,1516.50,1516.50,1516.50,1516.50,0,132,132.00
02/18/2013,07:26,1516.50,1516.50,1516.50,1516.50,0,5,5.00
02/18/2013,07:27,1516.50,1516.50,1516.25,1516.25,0,56,56.00
02/18/2013,07:28,1516.50,1516.50,1516.25,1516.25,51,47,98.00
02/18/2013,07:29,1516.50,1516.50,1516.25,1516.25,220,508,728.00
02/18/2013,07:30,1516.25,1516.50,1516.25,1516.25,1,142,143.00
02/18/2013,07:31,1516.50,1516.50,1516.25,1516.50,22,12,34.00
02/18/2013,07:32,1516.50,1516.50,1516.50,1516.50,8,0,8.00
02/18/2013,07:33,1516.50,1516.75,1516.50,1516.75,288,0,288.00
02/18/2013,07:34,1516.75,1517.00,1516.75,1516.75,174,126,300.00
02/18/2013,07:35,1516.75,1516.75,1516.75,1516.75,0,47,47.00
02/18/2013,07:36,1517.00,1517.00,1516.75,1516.75,2,438,440.00
02/18/2013,07:37,1516.75,1516.75,1516.50,1516.75,78,161,239.00
02/18/2013,07:38,1516.75,1516.75,1516.75,1516.75,5,0,5.00
02/18/2013,07:39,1516.50,1516.75,1516.50,1516.75,15,6,21.00
02/18/2013,07:40,1516.75,1516.75,1516.75,1516.75,210,0,210.00
02/18/2013,07:41,1516.50,1516.75,1516.50,1516.75,142,2,144.00
02/18/2013,07:42,1516.75,1516.75,1516.75,1516.75,85,0,85.00
02/18/2013,07:43,1517.00,1517.00,1516.75,1517.00,4,50,54.00
02/18/2013,07:44,1517.00,1517.00,1517.00,1517.00,4,0,4.00
02/18/2013,07:45,1517.00,1517.00,1516.75,1516.75,14,5,19.00
02/18/2013,07:46,1517.00,1517.00,1517.00,1517.00,16,0,16.00
02/18/2013,07:47,1517.00,1517.00,1516.75,1516.75,7,2,9.00
02/18/2013,07:48,1517.00,1517.00,1516.75,1517.00,109,1,110.00
02/18/2013,07:49,1517.00,1517.25,1517.00,1517.00,108,7,115.00
02/18/2013,07:50,1517.00,1517.00,1517.00,1517.00,0,4,4.00
02/18/2013,07:51,1517.25,1517.25,1517.00,1517.00,1,2,3.00
02/18/2013,07:52,1517.00,1517.25,1517.00,1517.25,74,2,76.00
02/18/2013,07:53,1517.25,1517.25,1517.25,1517.25,61,0,61.00
02/18/2013,07:54,1517.25,1517.25,1517.00,1517.25,27,4,31.00
02/18/2013,07:55,1517.25,1517.25,1517.25,1517.25,4,0,4.00
02/18/2013,07:56,1517.00,1517.00,1517.00,1517.00,0,2,2.00
02/18/2013,07:57,1517.25,1517.50,1517.00,1517.25,114,11,125.00
02/18/2013,07:58,1517.25,1517.25,1517.25,1517.25,0,19,19.00
02/18/2013,07:59,1517.25,1517.50,1517.25,1517.25,4,6,10.00
02/18/2013,08:00,1517.50,1517.50,1517.25,1517.50,5,4,9.00
02/18/2013,08:01,1517.50,1517.50,1517.25,1517.25,123,37,160.00
02/18/2013,08:02,1517.25,1517.25,1517.25,1517.25,0,28,28.00
02/18/2013,08:03,1517.25,1517.50,1517.25,1517.50,2,3,5.00
02/18/2013,08:04,1517.25,1517.50,1517.25,1517.50,2,2,4.00
02/18/2013,08:05,1517.50,1517.50,1517.25,1517.25,1,21,22.00
02/18/2013,08:06,1517.25,1517.50,1517.25,1517.50,15,1,16.00
02/18/2013,08:07,1517.50,1517.50,1517.25,1517.25,11,15,26.00
02/18/2013,08:08,1517.25,1517.25,1517.00,1517.25,1,132,133.00
02/18/2013,08:09,1517.25,1517.25,1517.00,1517.00,67,75,142.00
02/18/2013,08:10,1517.25,1517.25,1517.00,1517.00,15,3,18.00
02/18/2013,08:11,1517.25,1517.25,1517.00,1517.25,19,2,21.00
02/18/2013,08:12,1517.00,1517.25,1517.00,1517.00,38,7,45.00
02/18/2013,08:13,1517.00,1517.25,1517.00,1517.00,101,310,411.00
02/18/2013,08:14,1517.25,1517.25,1517.00,1517.25,336,11,347.00
02/18/2013,08:15,1517.25,1517.50,1517.25,1517.50,76,1,77.00
02/18/2013,08:16,1517.50,1517.50,1517.25,1517.50,23,18,41.00
02/18/2013,08:17,1517.50,1517.50,1517.25,1517.25,107,11,118.00
02/18/2013,08:18,1517.50,1517.50,1517.00,1517.25,23,182,205.00
02/18/2013,08:19,1517.00,1517.25,1517.00,1517.00,13,3,16.00
02/18/2013,08:20,1517.25,1517.50,1517.00,1517.25,108,3,111.00
02/18/2013,08:21,1517.50,1517.50,1517.25,1517.25,32,4,36.00
02/18/2013,08:22,1517.50,1517.50,1517.50,1517.50,175,0,175.00
02/18/2013,08:23,1517.50,1517.75,1517.50,1517.50,502,4,506.00
02/18/2013,08:24,1517.75,1517.75,1517.50,1517.75,18,22,40.00
02/18/2013,08:25,1517.75,1517.75,1517.50,1517.75,359,2,361.00
02/18/2013,08:26,1517.75,1517.75,1517.50,1517.75,34,4,38.00
02/18/2013,08:27,1517.75,1517.75,1517.50,1517.75,26,13,39.00
02/18/2013,08:28,1517.50,1517.75,1517.50,1517.75,44,70,114.00
02/18/2013,08:29,1517.50,1517.75,1517.50,1517.75,50,16,66.00
02/18/2013,08:30,1517.75,1517.75,1517.50,1517.75,53,75,128.00
02/18/2013,08:31,1517.50,1517.75,1517.25,1517.25,93,252,345.00
02/18/2013,08:32,1517.25,1517.50,1517.25,1517.50,438,2,440.00
02/18/2013,08:33,1517.25,1517.50,1517.25,1517.50,18,4,22.00
02/18/2013,08:34,1517.25,1517.50,1517.25,1517.50,20,20,40.00
02/18/2013,08:35,1517.50,1517.50,1517.25,1517.25,2,1,3.00
02/18/2013,08:36,1517.50,1517.50,1517.50,1517.50,12,0,12.00
02/18/2013,08:37,1517.50,1517.50,1517.00,1517.00,833,430,1263.00
02/18/2013,08:38,1517.00,1517.25,1517.00,1517.00,2,341,343.00
02/18/2013,08:39,1516.75,1517.00,1516.75,1516.75,21,416,437.00
02/18/2013,08:40,1516.50,1516.75,1516.50,1516.50,2,16,18.00
02/18/2013,08:41,1516.50,1516.75,1516.50,1516.75,259,4,263.00
02/18/2013,08:42,1516.75,1517.00,1516.50,1516.75,19,479,498.00
02/18/2013,08:43,1516.50,1516.75,1516.50,1516.75,6,37,43.00
02/18/2013,08:44,1516.75,1517.00,1516.75,1517.00,299,0,299.00
02/18/2013,08:45,1517.00,1517.00,1516.75,1517.00,12,3,15.00
02/18/2013,08:46,1517.00,1517.00,1516.50,1517.00,160,188,348.00
02/18/2013,08:47,1516.75,1516.75,1516.50,1516.75,17,175,192.00
02/18/2013,08:48,1516.50,1516.75,1516.50,1516.75,10,4,14.00
02/18/2013,08:49,1516.50,1516.75,1516.50,1516.75,243,3,246.00
02/18/2013,08:50,1516.75,1516.75,1516.50,1516.50,69,317,386.00
02/18/2013,08:51,1516.50,1516.75,1516.25,1516.75,257,317,574.00
02/18/2013,08:52,1516.50,1516.75,1516.50,1516.75,6,10,16.00
02/18/2013,08:53,1516.75,1516.75,1516.50,1516.50,4,2,6.00
02/18/2013,08:54,1516.50,1516.75,1516.50,1516.75,365,4,369.00
02/18/2013,08:55,1516.75,1517.00,1516.75,1517.00,214,1,215.00
02/18/2013,08:56,1516.75,1516.75,1516.75,1516.75,0,31,31.00
02/18/2013,08:57,1516.75,1517.00,1516.75,1517.00,103,2,105.00
02/18/2013,08:58,1517.00,1517.00,1516.75,1516.75,8,7,15.00
02/18/2013,08:59,1517.00,1517.00,1517.00,1517.00,7,0,7.00
02/18/2013,09:00,1517.00,1517.00,1516.75,1516.75,3,32,35.00
02/18/2013,09:01,1517.00,1517.00,1516.75,1516.75,84,6,90.00
02/18/2013,09:02,1517.00,1517.00,1516.75,1516.75,6,2,8.00
02/18/2013,09:03,1516.75,1517.00,1516.75,1517.00,5,2,7.00
02/18/2013,09:04,1517.00,1517.00,1517.00,1517.00,4,0,4.00
02/18/2013,09:05,1517.00,1517.25,1517.00,1517.25,276,16,292.00
02/18/2013,09:06,1517.00,1517.25,1517.00,1517.00,91,30,121.00
02/18/2013,09:07,1517.25,1517.50,1517.25,1517.50,151,16,167.00
02/18/2013,09:08,1517.50,1517.50,1517.25,1517.50,37,11,48.00
02/18/2013,09:09,1517.25,1517.25,1517.25,1517.25,0,161,161.00
02/18/2013,09:10,1517.25,1517.25,1516.75,1516.75,0,432,432.00
02/18/2013,09:11,1516.75,1517.00,1516.75,1517.00,5,3,8.00
02/18/2013,09:12,1517.00,1517.00,1516.75,1517.00,26,36,62.00
02/18/2013,09:13,1516.75,1517.00,1516.75,1516.75,10,10,20.00
02/18/2013,09:14,1517.00,1517.00,1516.75,1516.75,50,1,51.00
02/18/2013,09:15,1516.75,1516.75,1516.75,1516.75,0,2,2.00
02/18/2013,09:16,1516.75,1516.75,1516.75,1516.75,0,341,341.00
02/18/2013,09:17,1517.00,1517.00,1516.75,1516.75,8,1,9.00
02/18/2013,09:18,1517.00,1517.00,1517.00,1517.00,4,0,4.00
02/18/2013,09:19,1517.00,1517.00,1516.75,1517.00,7,4,11.00
02/18/2013,09:20,1516.75,1517.00,1516.75,1516.75,55,31,86.00
02/18/2013,09:21,1517.00,1517.25,1517.00,1517.25,460,0,460.00
02/18/2013,09:22,1517.25,1517.25,1517.00,1517.00,3,20,23.00
02/18/2013,09:23,1517.25,1517.25,1517.00,1517.00,3,6,9.00
02/18/2013,09:24,1517.25,1517.25,1517.00,1517.00,1,1,2.00
02/18/2013,09:25,1517.00,1517.00,1517.00,1517.00,0,5,5.00
02/18/2013,09:26,1517.25,1517.50,1517.25,1517.25,227,320,547.00
02/18/2013,09:27,1517.25,1517.25,1517.25,1517.25,0,10,10.00
02/18/2013,09:28,1517.25,1517.25,1517.25,1517.25,0,5,5.00
02/18/2013,09:29,1517.25,1517.25,1517.25,1517.25,0,10,10.00
02/18/2013,09:30,1517.00,1517.25,1517.00,1517.25,6,11,17.00
02/18/2013,09:31,1517.25,1517.25,1517.00,1517.00,11,10,21.00
02/18/2013,09:32,1517.25,1517.25,1517.25,1517.25,5,0,5.00
02/18/2013,09:33,1517.25,1517.25,1517.25,1517.25,57,0,57.00
02/18/2013,09:34,1517.00,1517.25,1517.00,1517.25,1,1,2.00
02/18/2013,09:35,1517.25,1517.25,1517.00,1517.00,217,2,219.00
02/18/2013,09:36,1517.25,1517.25,1517.00,1517.00,2,4,6.00
02/18/2013,09:37,1517.00,1517.25,1517.00,1517.25,36,7,43.00
02/18/2013,09:38,1517.25,1517.25,1517.00,1517.00,32,275,307.00
02/18/2013,09:39,1517.00,1517.25,1517.00,1517.00,1,29,30.00
02/18/2013,09:40,1517.00,1517.25,1517.00,1517.25,2,12,14.00
02/18/2013,09:41,1517.25,1517.25,1517.00,1517.25,2,5,7.00
02/18/2013,09:42,1517.25,1517.25,1517.00,1517.00,40,120,160.00
02/18/2013,09:43,1517.00,1517.25,1516.75,1517.00,289,207,496.00
02/18/2013,09:44,1517.00,1517.25,1517.00,1517.25,131,6,137.00
02/18/2013,09:45,1517.25,1517.25,1517.00,1517.00,1,90,91.00
02/18/2013,09:47,1517.00,1517.25,1517.00,1517.25,1,15,16.00
02/18/2013,09:48,1517.25,1517.25,1517.00,1517.25,28,26,54.00
02/18/2013,09:49,1517.00,1517.25,1517.00,1517.25,1,1,2.00
02/18/2013,09:50,1517.00,1517.25,1517.00,1517.25,6,204,210.00
02/18/2013,09:51,1517.00,1517.25,1517.00,1517.00,1,25,26.00
02/18/2013,09:52,1517.25,1517.25,1517.25,1517.25,3,0,3.00
02/18/2013,09:53,1517.00,1517.25,1517.00,1517.00,2,9,11.00
02/18/2013,09:54,1517.00,1517.00,1517.00,1517.00,0,15,15.00
02/18/2013,09:55,1517.00,1517.25,1517.00,1517.25,26,152,178.00
02/18/2013,09:56,1517.25,1517.25,1517.00,1517.00,7,10,17.00
02/18/2013,09:57,1517.00,1517.25,1517.00,1517.00,2,511,513.00
02/18/2013,09:58,1517.00,1517.25,1517.00,1517.00,14,91,105.00
02/18/2013,09:59,1517.00,1517.25,1517.00,1517.25,2,10,12.00
02/18/2013,10:00,1517.00,1517.25,1517.00,1517.00,133,31,164.00
02/18/2013,10:01,1517.00,1517.25,1517.00,1517.00,20,36,56.00
02/18/2013,10:02,1517.00,1517.25,1517.00,1517.25,10,2,12.00
02/18/2013,10:03,1517.00,1517.25,1517.00,1517.25,30,5,35.00
02/18/2013,10:04,1517.25,1517.25,1517.00,1517.00,1,3,4.00
02/18/2013,10:05,1517.25,1517.25,1517.00,1517.00,234,9,243.00
02/18/2013,10:07,1517.25,1517.25,1517.25,1517.25,38,0,38.00
02/18/2013,10:08,1517.25,1517.25,1517.00,1517.25,8,2,10.00
02/18/2013,10:09,1517.00,1517.25,1517.00,1517.25,2,34,36.00
02/18/2013,10:10,1517.00,1517.25,1517.00,1517.25,33,1,34.00
02/18/2013,10:11,1517.25,1517.25,1517.00,1517.25,38,5,43.00
02/18/2013,10:12,1517.25,1517.50,1517.00,1517.25,626,5,631.00
02/18/2013,10:13,1517.25,1517.50,1517.25,1517.50,8,4,12.00
02/18/2013,10:14,1517.50,1517.50,1517.25,1517.25,61,7,68.00
02/18/2013,10:15,1517.50,1517.50,1517.25,1517.25,366,16,382.00
02/18/2013,10:16,1517.50,1517.50,1517.25,1517.25,10,4,14.00
02/18/2013,10:17,1517.50,1517.50,1517.25,1517.50,39,3,42.00
02/18/2013,10:18,1517.50,1517.50,1517.50,1517.50,390,0,390.00
02/18/2013,10:19,1517.50,1517.50,1517.25,1517.50,15,1,16.00
02/18/2013,10:20,1517.50,1517.50,1517.25,1517.50,173,22,195.00
02/18/2013,10:21,1517.25,1517.50,1517.25,1517.25,277,21,298.00
02/18/2013,10:22,1517.50,1517.75,1517.50,1517.75,220,8,228.00
02/18/2013,10:23,1517.75,1518.00,1517.50,1517.75,294,12,306.00
02/18/2013,10:24,1518.00,1518.00,1517.75,1518.00,90,17,107.00
02/18/2013,10:25,1518.00,1518.00,1517.75,1518.00,816,160,976.00
02/18/2013,10:26,1517.75,1518.25,1517.75,1518.00,208,24,232.00
02/18/2013,10:27,1518.00,1518.25,1518.00,1518.25,14,71,85.00
02/18/2013,10:28,1518.00,1518.25,1518.00,1518.25,5,101,106.00
02/18/2013,10:29,1518.00,1518.25,1517.75,1517.75,9,456,465.00
02/18/2013,10:30,1518.00,1518.25,1517.75,1518.25,295,161,456.00
02/18/2013,17:01,1518.00,1518.00,1517.75,1518.00,21,352,373.00
02/18/2013,17:02,1518.00,1518.00,1517.75,1517.75,8,3,11.00
02/18/2013,17:03,1517.75,1518.00,1517.75,1518.00,12,60,72.00
02/18/2013,17:04,1517.75,1518.00,1517.75,1518.00,13,31,44.00
02/18/2013,17:05,1518.00,1518.00,1517.50,1517.75,3,138,141.00
02/18/2013,17:06,1517.75,1517.75,1517.50,1517.75,11,37,48.00
02/18/2013,17:07,1517.75,1517.75,1517.75,1517.75,16,0,16.00
02/18/2013,17:08,1517.50,1517.75,1517.50,1517.75,5,40,45.00
02/18/2013,17:09,1517.50,1517.75,1517.50,1517.75,23,21,44.00
02/18/2013,17:10,1517.50,1517.75,1517.50,1517.50,7,29,36.00
02/18/2013,17:11,1517.75,1517.75,1517.75,1517.75,3,0,3.00
02/18/2013,17:12,1517.50,1517.75,1517.50,1517.75,6,28,34.00
02/18/2013,17:13,1517.50,1517.50,1517.25,1517.50,2,40,42.00
02/18/2013,17:14,1517.50,1517.50,1517.25,1517.50,25,10,35.00
02/18/2013,17:15,1517.50,1517.50,1517.25,1517.50,14,1,15.00
02/18/2013,17:16,1517.25,1517.25,1517.25,1517.25,0,4,4.00
02/18/2013,17:17,1517.25,1517.50,1517.25,1517.50,4,86,90.00
02/18/2013,17:18,1517.50,1517.50,1517.00,1517.00,5,139,144.00
02/18/2013,17:19,1517.00,1517.00,1517.00,1517.00,0,10,10.00
02/18/2013,17:20,1517.25,1517.25,1517.00,1517.00,7,1,8.00
02/18/2013,17:22,1517.25,1517.25,1517.25,1517.25,5,0,5.00
02/18/2013,17:23,1517.00,1517.25,1517.00,1517.00,1,49,50.00
02/18/2013,17:24,1517.00,1517.00,1517.00,1517.00,0,47,47.00
02/18/2013,17:25,1517.00,1517.25,1517.00,1517.00,2,217,219.00
02/18/2013,17:26,1517.00,1517.00,1516.75,1516.75,10,37,47.00
02/18/2013,17:27,1516.75,1517.00,1516.75,1517.00,11,80,91.00
02/18/2013,17:29,1517.00,1517.00,1517.00,1517.00,2,0,2.00
02/18/2013,17:30,1516.75,1517.00,1516.75,1517.00,20,22,42.00
02/18/2013,17:31,1517.00,1517.00,1516.75,1517.00,2,11,13.00
02/18/2013,17:32,1517.00,1517.00,1517.00,1517.00,5,0,5.00
02/18/2013,17:33,1517.00,1517.00,1517.00,1517.00,3,0,3.00
02/18/2013,17:34,1517.00,1517.00,1517.00,1517.00,13,0,13.00
02/18/2013,17:35,1517.00,1517.25,1517.00,1517.25,162,0,162.00
02/18/2013,17:36,1517.25,1517.25,1517.00,1517.00,66,28,94.00
02/18/2013,17:37,1517.00,1517.25,1517.00,1517.25,10,38,48.00
02/18/2013,17:38,1517.00,1517.25,1517.00,1517.00,1,69,70.00
02/18/2013,17:39,1517.00,1517.25,1516.75,1517.00,11,66,77.00
02/18/2013,17:40,1517.00,1517.00,1516.75,1516.75,31,3,34.00
02/18/2013,17:41,1516.75,1517.00,1516.75,1516.75,1,66,67.00
02/18/2013,17:42,1516.75,1517.00,1516.75,1516.75,1,68,69.00
02/18/2013,17:43,1516.75,1516.75,1516.75,1516.75,0,3,3.00
02/18/2013,17:44,1516.75,1516.75,1516.75,1516.75,0,5,5.00
02/18/2013,17:45,1516.75,1517.00,1516.75,1517.00,9,2,11.00
02/18/2013,17:46,1517.00,1517.00,1516.75,1517.00,9,9,18.00
02/18/2013,17:47,1517.00,1517.00,1516.75,1516.75,5,16,21.00
02/18/2013,17:48,1517.00,1517.00,1516.75,1516.75,4,3,7.00
02/18/2013,17:49,1516.75,1516.75,1516.75,1516.75,0,2,2.00
02/18/2013,17:50,1517.00,1517.00,1516.75,1516.75,10,28,38.00
02/18/2013,17:51,1516.75,1517.00,1516.75,1517.00,7,11,18.00
02/18/2013,17:52,1516.75,1516.75,1516.75,1516.75,0,9,9.00
02/18/2013,17:53,1516.75,1516.75,1516.75,1516.75,0,5,5.00
02/18/2013,17:54,1516.75,1516.75,1516.75,1516.75,0,1,1.00
02/18/2013,17:55,1516.75,1516.75,1516.75,1516.75,0,14,14.00
02/18/2013,17:56,1516.75,1516.75,1516.75,1516.75,0,1,1.00
02/18/2013,17:57,1517.00,1517.00,1517.00,1517.00,1,0,1.00
02/18/2013,17:58,1516.75,1516.75,1516.75,1516.75,0,46,46.00
02/18/2013,17:59,1516.75,1516.75,1516.50,1516.75,1,182,183.00
02/18/2013,18:00,1516.75,1516.75,1516.75,1516.75,108,0,108.00
02/18/2013,18:01,1517.00,1517.00,1516.75,1517.00,20,3,23.00
02/18/2013,18:02,1516.75,1516.75,1516.50,1516.75,42,328,370.00
02/18/2013,18:03,1516.75,1516.75,1516.75,1516.75,40,0,40.00
02/18/2013,18:04,1516.75,1516.75,1516.75,1516.75,12,0,12.00
02/18/2013,18:05,1516.75,1516.75,1516.75,1516.75,16,0,16.00
02/18/2013,18:06,1516.75,1517.00,1516.75,1516.75,28,65,93.00
02/18/2013,18:08,1516.75,1516.75,1516.75,1516.75,0,20,20.00
02/18/2013,18:09,1517.00,1517.00,1516.75,1516.75,191,10,201.00
02/18/2013,18:10,1516.75,1517.00,1516.75,1516.75,5,14,19.00
02/18/2013,18:11,1516.75,1516.75,1516.75,1516.75,0,3,3.00
02/18/2013,18:12,1517.00,1517.00,1516.75,1516.75,1,224,225.00
02/18/2013,18:13,1516.75,1516.75,1516.50,1516.50,2,19,21.00
02/18/2013,18:14,1516.75,1516.75,1516.50,1516.75,7,178,185.00
02/18/2013,18:15,1516.75,1516.75,1516.75,1516.75,7,0,7.00
02/18/2013,18:16,1516.75,1516.75,1516.50,1516.75,7,1,8.00
02/18/2013,18:17,1516.50,1516.50,1516.25,1516.25,0,253,253.00
02/18/2013,18:18,1516.25,1516.25,1516.00,1516.25,115,205,320.00
02/18/2013,18:19,1516.25,1516.25,1516.25,1516.25,73,0,73.00
02/18/2013,18:20,1516.25,1516.50,1516.25,1516.25,64,33,97.00
02/18/2013,18:21,1516.25,1516.25,1516.25,1516.25,0,3,3.00
02/18/2013,18:22,1516.50,1516.50,1516.50,1516.50,15,0,15.00
02/18/2013,18:23,1516.50,1516.50,1516.50,1516.50,9,0,9.00
02/18/2013,18:24,1516.50,1516.75,1516.50,1516.75,112,0,112.00
02/18/2013,18:25,1516.50,1516.50,1516.50,1516.50,0,13,13.00
02/18/2013,18:26,1516.50,1516.75,1516.50,1516.50,11,139,150.00
02/18/2013,18:27,1516.50,1516.50,1516.50,1516.50,0,23,23.00
02/18/2013,18:28,1516.50,1516.50,1516.25,1516.25,0,16,16.00
02/18/2013,18:29,1516.25,1516.50,1516.25,1516.50,107,2,109.00
02/18/2013,18:30,1516.50,1516.50,1516.50,1516.50,25,0,25.00
02/18/2013,18:31,1516.50,1516.50,1516.50,1516.50,93,0,93.00
02/18/2013,18:32,1516.50,1516.50,1516.50,1516.50,18,0,18.00
02/18/2013,18:33,1516.50,1516.50,1516.50,1516.50,39,0,39.00
02/18/2013,18:35,1516.75,1516.75,1516.75,1516.75,68,0,68.00
02/18/2013,18:36,1516.50,1516.75,1516.50,1516.75,14,50,64.00
02/18/2013,18:37,1516.75,1516.75,1516.50,1516.75,33,1,34.00
02/18/2013,18:38,1516.75,1517.00,1516.75,1517.00,139,2,141.00
02/18/2013,18:39,1517.00,1517.00,1517.00,1517.00,11,0,11.00
02/18/2013,18:40,1517.00,1517.00,1516.75,1516.75,24,28,52.00
02/18/2013,18:41,1517.00,1517.00,1516.75,1516.75,4,14,18.00
02/18/2013,18:42,1516.75,1516.75,1516.75,1516.75,0,7,7.00
02/18/2013,18:43,1516.75,1517.00,1516.75,1517.00,1,23,24.00
02/18/2013,18:45,1517.00,1517.00,1517.00,1517.00,4,0,4.00
02/18/2013,18:46,1517.00,1517.00,1517.00,1517.00,228,0,228.00
02/18/2013,18:47,1517.00,1517.00,1517.00,1517.00,117,0,117.00
02/18/2013,18:48,1517.25,1517.25,1517.00,1517.25,2,101,103.00
02/18/2013,18:49,1517.00,1517.00,1516.75,1516.75,0,32,32.00
02/18/2013,18:50,1516.75,1517.00,1516.75,1516.75,1,20,21.00
02/18/2013,18:51,1516.75,1517.00,1516.75,1517.00,77,20,97.00
02/18/2013,18:52,1517.00,1517.25,1517.00,1517.25,25,0,25.00
02/18/2013,18:53,1517.00,1517.00,1517.00,1517.00,0,40,40.00
02/18/2013,18:54,1516.75,1517.00,1516.75,1517.00,1,22,23.00
02/18/2013,18:55,1516.75,1516.75,1516.75,1516.75,0,20,20.00
02/18/2013,18:56,1517.00,1517.00,1516.75,1516.75,42,20,62.00
02/18/2013,18:57,1516.75,1516.75,1516.50,1516.50,0,60,60.00
02/18/2013,18:58,1516.50,1516.75,1516.50,1516.75,96,20,116.00
02/18/2013,18:59,1516.75,1517.00,1516.75,1516.75,9,1,10.00
02/18/2013,19:00,1516.75,1516.75,1516.75,1516.75,0,1,1.00
02/18/2013,19:01,1517.00,1517.00,1516.75,1516.75,3,3,6.00
02/18/2013,19:02,1516.75,1516.75,1516.75,1516.75,0,14,14.00
02/18/2013,19:03,1516.75,1517.00,1516.75,1517.00,5,6,11.00
02/18/2013,19:04,1517.00,1517.00,1516.75,1516.75,9,2,11.00
02/18/2013,19:05,1516.75,1517.00,1516.75,1517.00,2,1,3.00
02/18/2013,19:06,1517.00,1517.25,1517.00,1517.25,179,0,179.00
02/18/2013,19:07,1517.25,1517.25,1517.00,1517.00,13,48,61.00
02/18/2013,19:08,1517.25,1517.25,1517.00,1517.00,1,117,118.00
02/18/2013,19:09,1517.00,1517.00,1517.00,1517.00,0,13,13.00
02/18/2013,19:10,1517.00,1517.25,1517.00,1517.00,4,23,27.00
02/18/2013,19:11,1517.00,1517.25,1517.00,1517.25,1,7,8.00
02/18/2013,19:12,1517.25,1517.25,1517.00,1517.25,4,1,5.00
02/18/2013,19:13,1517.25,1517.25,1517.00,1517.00,11,2,13.00
02/18/2013,19:14,1517.00,1517.00,1517.00,1517.00,0,2,2.00
02/18/2013,19:16,1517.25,1517.25,1517.00,1517.00,4,1,5.00
02/18/2013,19:17,1517.00,1517.00,1517.00,1517.00,0,68,68.00
02/18/2013,19:18,1517.00,1517.00,1517.00,1517.00,0,5,5.00
02/18/2013,19:19,1517.00,1517.00,1517.00,1517.00,0,1,1.00
02/18/2013,19:20,1517.00,1517.00,1517.00,1517.00,0,2,2.00
02/18/2013,19:21,1516.75,1516.75,1516.75,1516.75,0,103,103.00
02/18/2013,19:22,1517.00,1517.00,1516.75,1516.75,1,1,2.00
02/18/2013,19:23,1517.00,1517.00,1517.00,1517.00,20,0,20.00
02/18/2013,19:24,1517.00,1517.00,1517.00,1517.00,4,0,4.00
02/18/2013,19:25,1517.00,1517.00,1517.00,1517.00,53,0,53.00
02/18/2013,19:26,1517.00,1517.00,1517.00,1517.00,48,0,48.00
02/18/2013,19:27,1517.00,1517.00,1517.00,1517.00,11,0,11.00
02/18/2013,19:28,1517.00,1517.00,1517.00,1517.00,3,0,3.00
02/18/2013,19:29,1517.00,1517.25,1516.75,1516.75,8,31,39.00
02/18/2013,19:30,1517.00,1517.25,1517.00,1517.00,29,3,32.00
02/18/2013,19:31,1517.25,1517.25,1517.25,1517.25,4,0,4.00
02/18/2013,19:33,1517.00,1517.00,1517.00,1517.00,0,17,17.00
02/18/2013,19:34,1517.25,1517.25,1517.25,1517.25,201,0,201.00
02/18/2013,19:35,1517.50,1517.50,1517.50,1517.50,6,0,6.00
02/18/2013,19:36,1517.50,1517.50,1517.50,1517.50,6,0,6.00
02/18/2013,19:37,1517.50,1517.50,1517.50,1517.50,6,0,6.00
02/18/2013,19:38,1517.50,1517.50,1517.50,1517.50,1,0,1.00
02/18/2013,19:39,1517.50,1517.50,1517.25,1517.25,1,6,7.00
02/18/2013,19:40,1517.50,1517.50,1517.25,1517.25,24,1,25.00
02/18/2013,19:41,1517.50,1517.50,1517.25,1517.50,143,2,145.00
02/18/2013,19:42,1517.50,1517.50,1517.50,1517.50,19,0,19.00
02/18/2013,19:43,1517.50,1517.50,1517.50,1517.50,1,0,1.00
02/18/2013,19:44,1517.50,1517.50,1517.50,1517.50,1,0,1.00
02/18/2013,19:45,1517.50,1517.75,1517.50,1517.75,73,0,73.00
02/18/2013,19:46,1517.75,1517.75,1517.75,1517.75,35,0,35.00
02/18/2013,19:47,1517.75,1517.75,1517.75,1517.75,2,0,2.00
02/18/2013,19:49,1517.50,1517.50,1517.50,1517.50,0,2,2.00
02/18/2013,19:50,1517.50,1517.50,1517.50,1517.50,0,2,2.00
02/18/2013,19:51,1517.75,1517.75,1517.75,1517.75,3,0,3.00
02/18/2013,19:52,1517.75,1517.75,1517.75,1517.75,17,0,17.00
02/18/2013,19:53,1517.50,1517.75,1517.50,1517.50,11,14,25.00
02/18/2013,19:54,1517.50,1517.75,1517.50,1517.75,21,2,23.00
02/18/2013,19:56,1517.75,1517.75,1517.75,1517.75,12,0,12.00
02/18/2013,19:57,1517.50,1517.50,1517.50,1517.50,0,4,4.00
02/18/2013,19:58,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/18/2013,19:59,1517.75,1517.75,1517.50,1517.50,27,1,28.00
02/18/2013,20:00,1517.50,1517.50,1517.50,1517.50,0,165,165.00
02/18/2013,20:01,1517.50,1517.50,1517.50,1517.50,0,196,196.00
02/18/2013,20:02,1517.50,1517.50,1517.25,1517.50,170,12,182.00
02/18/2013,20:03,1517.50,1517.75,1517.50,1517.75,230,0,230.00
02/18/2013,20:04,1517.75,1517.75,1517.75,1517.75,399,0,399.00
02/18/2013,20:05,1517.50,1517.50,1517.50,1517.50,0,3,3.00
02/18/2013,20:06,1517.50,1517.75,1517.50,1517.50,4,156,160.00
02/18/2013,20:07,1517.75,1517.75,1517.75,1517.75,11,0,11.00
02/18/2013,20:08,1517.50,1517.50,1517.50,1517.50,0,13,13.00
02/18/2013,20:09,1517.50,1517.50,1517.50,1517.50,0,4,4.00
02/18/2013,20:10,1517.75,1517.75,1517.75,1517.75,10,0,10.00
02/18/2013,20:11,1517.75,1517.75,1517.75,1517.75,5,0,5.00
02/18/2013,20:12,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/18/2013,20:14,1517.75,1517.75,1517.75,1517.75,8,0,8.00
02/18/2013,20:15,1517.50,1517.50,1517.50,1517.50,0,2,2.00
02/18/2013,20:16,1517.50,1517.75,1517.50,1517.75,163,13,176.00
02/18/2013,20:17,1517.75,1517.75,1517.50,1517.50,56,1,57.00
02/18/2013,20:18,1517.50,1517.50,1517.50,1517.50,0,197,197.00
02/18/2013,20:19,1517.50,1517.50,1517.50,1517.50,0,22,22.00
02/18/2013,20:20,1517.50,1517.50,1517.50,1517.50,0,7,7.00
02/18/2013,20:22,1517.50,1517.50,1517.50,1517.50,0,3,3.00
02/18/2013,20:23,1517.50,1517.50,1517.50,1517.50,0,3,3.00
02/18/2013,20:26,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/18/2013,20:27,1517.75,1517.75,1517.75,1517.75,15,0,15.00
02/18/2013,20:29,1517.50,1517.50,1517.50,1517.50,0,3,3.00
02/18/2013,20:30,1517.50,1517.50,1517.50,1517.50,0,23,23.00
02/18/2013,20:31,1517.50,1517.50,1517.50,1517.50,0,54,54.00
02/18/2013,20:32,1517.50,1517.50,1517.50,1517.50,0,6,6.00
02/18/2013,20:33,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/18/2013,20:35,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/18/2013,20:37,1517.75,1517.75,1517.75,1517.75,406,0,406.00
02/18/2013,20:38,1517.75,1517.75,1517.75,1517.75,98,0,98.00
02/18/2013,20:39,1517.75,1517.75,1517.75,1517.75,77,0,77.00
02/18/2013,20:40,1518.00,1518.00,1518.00,1518.00,1,0,1.00
02/18/2013,20:41,1518.00,1518.00,1518.00,1518.00,3,0,3.00
02/18/2013,20:42,1517.75,1518.00,1517.75,1517.75,1,3,4.00
02/18/2013,20:43,1517.75,1517.75,1517.75,1517.75,0,21,21.00
02/18/2013,20:45,1517.75,1517.75,1517.75,1517.75,0,164,164.00
02/18/2013,20:46,1517.75,1517.75,1517.50,1517.75,7,114,121.00
02/18/2013,20:47,1517.75,1517.75,1517.75,1517.75,50,0,50.00
02/18/2013,20:48,1517.75,1517.75,1517.75,1517.75,54,0,54.00
02/18/2013,20:49,1517.75,1517.75,1517.75,1517.75,41,0,41.00
02/18/2013,20:50,1517.75,1517.75,1517.75,1517.75,1,0,1.00
02/18/2013,20:51,1517.75,1517.75,1517.75,1517.75,3,0,3.00
02/18/2013,20:52,1517.75,1517.75,1517.75,1517.75,2,0,2.00
02/18/2013,20:53,1517.75,1517.75,1517.75,1517.75,14,0,14.00
02/18/2013,20:54,1517.75,1517.75,1517.75,1517.75,7,0,7.00
02/18/2013,20:55,1517.75,1517.75,1517.75,1517.75,2,0,2.00
02/18/2013,20:56,1517.75,1517.75,1517.75,1517.75,1,0,1.00
02/18/2013,20:57,1517.75,1518.00,1517.75,1518.00,4,0,4.00
02/18/2013,20:58,1517.75,1518.00,1517.75,1517.75,1,4,5.00
02/18/2013,20:59,1517.75,1517.75,1517.75,1517.75,0,1,1.00
02/18/2013,21:00,1517.75,1518.00,1517.75,1518.00,4,10,14.00
02/18/2013,21:01,1517.75,1517.75,1517.75,1517.75,0,4,4.00
02/18/2013,21:02,1517.75,1517.75,1517.75,1517.75,0,36,36.00
02/18/2013,21:03,1517.75,1517.75,1517.75,1517.75,0,15,15.00
02/18/2013,21:04,1517.75,1517.75,1517.75,1517.75,0,4,4.00
02/18/2013,21:05,1517.75,1518.00,1517.75,1517.75,7,6,13.00
02/18/2013,21:06,1517.75,1517.75,1517.75,1517.75,0,111,111.00
02/18/2013,21:07,1517.75,1517.75,1517.75,1517.75,0,1,1.00
02/18/2013,21:08,1517.75,1517.75,1517.75,1517.75,0,80,80.00
02/18/2013,21:10,1517.50,1517.50,1517.50,1517.50,0,12,12.00
02/18/2013,21:11,1517.50,1517.50,1517.50,1517.50,0,4,4.00
02/18/2013,21:12,1517.50,1517.75,1517.50,1517.50,31,12,43.00
02/18/2013,21:13,1517.75,1517.75,1517.50,1517.50,5,10,15.00
02/18/2013,21:14,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/18/2013,21:16,1517.50,1517.50,1517.50,1517.50,0,13,13.00
02/18/2013,21:18,1517.50,1517.50,1517.50,1517.50,0,25,25.00
02/18/2013,21:19,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/18/2013,21:20,1517.50,1517.50,1517.50,1517.50,0,174,174.00
02/18/2013,21:21,1517.25,1517.25,1517.00,1517.25,20,253,273.00
02/18/2013,21:22,1517.25,1517.25,1517.00,1517.25,38,16,54.00
02/18/2013,21:23,1517.25,1517.25,1517.25,1517.25,140,0,140.00
02/18/2013,21:24,1517.25,1517.25,1517.25,1517.25,27,0,27.00
02/18/2013,21:25,1517.25,1517.25,1517.25,1517.25,23,0,23.00
02/18/2013,21:26,1517.25,1517.50,1517.25,1517.50,5,0,5.00
02/18/2013,21:28,1517.25,1517.25,1517.25,1517.25,0,2,2.00
02/18/2013,21:29,1517.25,1517.25,1517.25,1517.25,0,156,156.00
02/18/2013,21:30,1517.50,1517.50,1517.50,1517.50,2,0,2.00
02/18/2013,21:31,1517.50,1517.50,1517.50,1517.50,8,0,8.00
02/18/2013,21:32,1517.50,1517.50,1517.25,1517.50,14,39,53.00
02/18/2013,21:33,1517.25,1517.25,1517.25,1517.25,0,100,100.00
02/18/2013,21:34,1517.50,1517.50,1517.25,1517.25,1,46,47.00
02/18/2013,21:35,1517.25,1517.25,1517.25,1517.25,0,19,19.00
02/18/2013,21:37,1517.25,1517.25,1517.25,1517.25,0,3,3.00
02/18/2013,21:38,1517.25,1517.25,1517.25,1517.25,0,3,3.00
02/18/2013,21:39,1517.00,1517.00,1517.00,1517.00,0,2,2.00
02/18/2013,21:40,1517.00,1517.25,1517.00,1517.25,1,1,2.00
02/18/2013,21:41,1517.25,1517.25,1517.25,1517.25,1,0,1.00
02/18/2013,21:42,1517.25,1517.25,1517.25,1517.25,1,0,1.00
02/18/2013,21:43,1517.00,1517.25,1517.00,1517.25,24,6,30.00
02/18/2013,21:44,1517.25,1517.25,1517.25,1517.25,238,0,238.00
02/18/2013,21:45,1517.25,1517.25,1517.25,1517.25,18,0,18.00
02/18/2013,21:48,1517.25,1517.25,1517.25,1517.25,1,0,1.00
02/18/2013,21:50,1517.50,1517.50,1517.25,1517.25,1,183,184.00
02/18/2013,21:51,1517.25,1517.25,1517.25,1517.25,0,20,20.00
02/18/2013,21:52,1517.25,1517.25,1517.25,1517.25,0,283,283.00
02/18/2013,21:53,1517.25,1517.25,1517.25,1517.25,0,83,83.00
02/18/2013,21:54,1517.25,1517.25,1517.25,1517.25,0,1,1.00
02/18/2013,21:55,1517.25,1517.25,1517.25,1517.25,0,1,1.00
02/18/2013,21:58,1517.25,1517.25,1517.25,1517.25,0,1,1.00
02/18/2013,21:59,1517.50,1517.50,1517.50,1517.50,11,0,11.00
02/18/2013,22:00,1517.50,1517.50,1517.50,1517.50,15,0,15.00
02/18/2013,22:01,1517.50,1517.50,1517.50,1517.50,11,0,11.00
02/18/2013,22:02,1517.50,1517.50,1517.50,1517.50,4,0,4.00
02/18/2013,22:03,1517.50,1517.50,1517.50,1517.50,18,0,18.00
02/18/2013,22:04,1517.50,1517.50,1517.50,1517.50,20,0,20.00
02/18/2013,22:05,1517.50,1517.50,1517.50,1517.50,47,0,47.00
02/18/2013,22:06,1517.50,1517.50,1517.50,1517.50,3,0,3.00
02/18/2013,22:07,1517.50,1517.50,1517.50,1517.50,25,0,25.00
02/18/2013,22:11,1517.50,1517.50,1517.50,1517.50,14,0,14.00
02/18/2013,22:12,1517.75,1517.75,1517.75,1517.75,5,0,5.00
02/18/2013,22:13,1517.75,1517.75,1517.75,1517.75,7,0,7.00
02/18/2013,22:15,1517.75,1517.75,1517.75,1517.75,9,0,9.00
02/18/2013,22:16,1517.75,1517.75,1517.75,1517.75,3,0,3.00
02/18/2013,22:17,1517.75,1517.75,1517.75,1517.75,22,0,22.00
02/18/2013,22:19,1517.75,1517.75,1517.50,1517.50,8,3,11.00
02/18/2013,22:20,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/18/2013,22:21,1517.75,1517.75,1517.75,1517.75,1,0,1.00
02/18/2013,22:22,1517.75,1517.75,1517.50,1517.75,137,14,151.00
02/18/2013,22:23,1517.75,1517.75,1517.75,1517.75,73,0,73.00
02/18/2013,22:26,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/18/2013,22:27,1517.75,1517.75,1517.50,1517.50,5,1,6.00
02/18/2013,22:28,1517.75,1517.75,1517.75,1517.75,1,0,1.00
02/18/2013,22:29,1517.50,1517.50,1517.50,1517.50,0,28,28.00
02/18/2013,22:30,1517.50,1517.50,1517.50,1517.50,0,140,140.00
02/18/2013,22:31,1517.50,1517.75,1517.50,1517.50,6,69,75.00
02/18/2013,22:33,1517.50,1517.50,1517.50,1517.50,0,5,5.00
02/18/2013,22:34,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/18/2013,22:35,1517.50,1517.50,1517.50,1517.50,0,5,5.00
02/18/2013,22:36,1517.50,1517.50,1517.50,1517.50,0,1,1.00
02/18/2013,22:38,1517.50,1517.75,1517.50,1517.75,1,1,2.00
02/18/2013,22:40,1517.50,1517.50,1517.50,1517.50,0,3,3.00
02/18/2013,22:44,1517.50,1517.50,1517.50,1517.50,0,59,59.00
02/18/2013,22:46,1517.50,1517.50,1517.50,1517.50,0,6,6.00
02/18/2013,22:47,1517.50,1517.50,1517.50,1517.50,0,62,62.00
02/18/2013,22:48,1517.50,1517.50,1517.50,1517.50,0,15,15.00
02/18/2013,22:50,1517.75,1517.75,1517.75,1517.75,3,0,3.00
02/18/2013,22:51,1517.75,1517.75,1517.75,1517.75,40,0,40.00
02/18/2013,22:52,1517.75,1517.75,1517.50,1517.50,29,14,43.00
02/18/2013,22:54,1517.75,1517.75,1517.75,1517.75,176,0,176.00
02/18/2013,22:55,1517.75,1518.00,1517.75,1517.75,14,4,18.00
02/18/2013,22:56,1517.75,1517.75,1517.75,1517.75,0,155,155.00
02/18/2013,22:57,1518.00,1518.00,1517.75,1517.75,2,79,81.00
02/18/2013,22:58,1517.75,1517.75,1517.75,1517.75,0,55,55.00
02/18/2013,22:59,1517.75,1517.75,1517.75,1517.75,0,34,34.00
02/18/2013,23:00,1517.75,1517.75,1517.75,1517.75,0,26,26.00
02/18/2013,23:01,1517.75,1517.75,1517.75,1517.75,0,3,3.00
02/18/2013,23:02,1518.00,1518.00,1518.00,1518.00,3,0,3.00
02/18/2013,23:03,1518.00,1518.00,1518.00,1518.00,4,0,4.00
02/18/2013,23:04,1518.00,1518.00,1517.75,1517.75,4,340,344.00
02/18/2013,23:05,1517.75,1517.75,1517.75,1517.75,0,130,130.00
02/18/2013,23:06,1517.75,1517.75,1517.75,1517.75,0,64,64.00
02/18/2013,23:07,1517.50,1517.75,1517.50,1517.75,1,14,15.00
02/18/2013,23:08,1517.50,1517.75,1517.50,1517.75,2,1,3.00
02/18/2013,23:10,1517.75,1518.00,1517.75,1517.75,119,5,124.00
02/18/2013,23:11,1517.75,1518.00,1517.75,1518.00,34,21,55.00
02/18/2013,23:12,1518.00,1518.00,1517.75,1517.75,10,1,11.00
02/18/2013,23:13,1517.75,1517.75,1517.75,1517.75,0,152,152.00
02/18/2013,23:14,1517.75,1517.75,1517.75,1517.75,0,54,54.00
02/18/2013,23:15,1517.75,1517.75,1517.50,1517.50,0,136,136.00
02/18/2013,23:16,1517.75,1517.75,1517.75,1517.75,4,0,4.00
02/18/2013,23:17,1517.75,1517.75,1517.75,1517.75,59,0,59.00
02/18/2013,23:18,1517.75,1517.75,1517.75,1517.75,81,0,81.00
02/18/2013,23:19,1518.00,1518.00,1518.00,1518.00,5,0,5.00
02/18/2013,23:20,1518.00,1518.00,1518.00,1518.00,2,0,2.00
02/18/2013,23:22,1517.75,1517.75,1517.75,1517.75,0,1,1.00
02/18/2013,23:23,1518.00,1518.00,1517.75,1518.00,15,5,20.00
02/18/2013,23:24,1517.75,1518.00,1517.75,1518.00,27,150,177.00
02/18/2013,23:25,1517.75,1518.00,1517.75,1518.00,100,6,106.00
02/18/2013,23:26,1518.00,1518.00,1517.75,1518.00,16,10,26.00
02/18/2013,23:27,1518.00,1518.00,1517.75,1517.75,1,1,2.00
02/18/2013,23:28,1517.75,1517.75,1517.75,1517.75,0,3,3.00
02/18/2013,23:29,1517.75,1517.75,1517.75,1517.75,0,5,5.00
02/18/2013,23:30,1518.00,1518.00,1517.75,1518.00,129,11,140.00
02/18/2013,23:31,1517.75,1518.00,1517.75,1517.75,9,46,55.00
02/18/2013,23:32,1517.75,1517.75,1517.75,1517.75,0,1,1.00
02/18/2013,23:33,1518.00,1518.00,1518.00,1518.00,327,0,327.00
02/18/2013,23:34,1518.00,1518.00,1518.00,1518.00,149,0,149.00
02/18/2013,23:35,1518.00,1518.00,1518.00,1518.00,1,0,1.00
02/18/2013,23:36,1518.00,1518.25,1518.00,1518.25,365,0,365.00
02/18/2013,23:37,1518.25,1518.25,1518.25,1518.25,37,0,37.00
02/18/2013,23:38,1518.00,1518.25,1518.00,1518.25,1,1,2.00
02/18/2013,23:39,1518.00,1518.25,1518.00,1518.25,11,6,17.00
02/18/2013,23:40,1518.25,1518.25,1518.25,1518.25,4,0,4.00
02/18/2013,23:41,1518.25,1518.25,1518.00,1518.00,1,1,2.00
02/18/2013,23:42,1518.00,1518.00,1518.00,1518.00,0,13,13.00
02/18/2013,23:43,1518.25,1518.25,1518.00,1518.00,6,2,8.00
02/18/2013,23:45,1518.00,1518.00,1518.00,1518.00,0,3,3.00
02/18/2013,23:46,1518.00,1518.00,1518.00,1518.00,0,26,26.00
02/18/2013,23:47,1518.00,1518.00,1518.00,1518.00,0,15,15.00
02/18/2013,23:48,1518.25,1518.25,1518.00,1518.00,20,5,25.00
02/18/2013,23:49,1518.00,1518.00,1518.00,1518.00,0,1,1.00
02/18/2013,23:50,1518.00,1518.25,1518.00,1518.00,2,20,22.00
02/18/2013,23:51,1518.00,1518.25,1517.75,1517.75,4,82,86.00
02/18/2013,23:52,1518.00,1518.00,1517.75,1517.75,6,1,7.00
02/18/2013,23:53,1517.75,1517.75,1517.75,1517.75,0,1,1.00
02/18/2013,23:56,1518.00,1518.00,1518.00,1518.00,95,0,95.00
02/18/2013,23:57,1518.00,1518.25,1518.00,1518.00,13,2,15.00
02/18/2013,23:58,1518.00,1518.00,1518.00,1518.00,0,1,1.00
02/18/2013,23:59,1518.00,1518.00,1518.00,1518.00,0,3,3.00
02/19/2013,00:00,1518.00,1518.25,1518.00,1518.25,22,2,24.00
02/19/2013,00:01,1518.00,1518.25,1518.00,1518.25,2,1,3.00
02/19/2013,00:02,1518.25,1518.25,1518.25,1518.25,2,0,2.00
02/19/2013,00:03,1518.25,1518.25,1517.75,1517.75,1,49,50.00
02/19/2013,00:04,1518.00,1518.00,1518.00,1518.00,5,0,5.00
02/19/2013,00:06,1518.00,1518.00,1518.00,1518.00,86,0,86.00
02/19/2013,00:07,1517.75,1518.00,1517.75,1518.00,4,3,7.00
02/19/2013,00:08,1518.00,1518.25,1518.00,1518.00,33,4,37.00
02/19/2013,00:09,1518.25,1518.25,1518.00,1518.25,8,1,9.00
02/19/2013,00:10,1518.25,1518.25,1518.00,1518.25,9,7,16.00
02/19/2013,00:11,1518.00,1518.25,1518.00,1518.00,4,174,178.00
02/19/2013,00:12,1518.00,1518.25,1518.00,1518.25,6,67,73.00
02/19/2013,00:13,1518.00,1518.00,1518.00,1518.00,0,13,13.00
02/19/2013,00:14,1517.75,1518.00,1517.75,1518.00,44,1,45.00
02/19/2013,00:15,1518.00,1518.00,1518.00,1518.00,11,0,11.00
02/19/2013,00:17,1518.00,1518.00,1518.00,1518.00,5,0,5.00
02/19/2013,00:18,1518.00,1518.00,1517.75,1518.00,94,1,95.00
02/19/2013,00:19,1518.25,1518.25,1518.00,1518.25,12,1,13.00
02/19/2013,00:20,1518.00,1518.25,1518.00,1518.00,6,123,129.00
02/19/2013,00:21,1518.00,1518.00,1517.75,1517.75,4,8,12.00
02/19/2013,00:22,1517.75,1518.00,1517.75,1518.00,71,1,72.00
02/19/2013,00:23,1518.00,1518.00,1518.00,1518.00,120,0,120.00
02/19/2013,00:24,1518.00,1518.00,1518.00,1518.00,35,0,35.00
02/19/2013,00:25,1518.00,1518.25,1518.00,1518.25,16,0,16.00
02/19/2013,00:26,1518.00,1518.00,1518.00,1518.00,0,1,1.00
02/19/2013,00:27,1518.00,1518.25,1518.00,1518.25,7,2,9.00
02/19/2013,00:28,1518.00,1518.25,1518.00,1518.00,6,57,63.00
02/19/2013,00:29,1518.00,1518.25,1518.00,1518.25,6,44,50.00
02/19/2013,00:30,1518.25,1518.25,1518.00,1518.00,7,318,325.00
02/19/2013,00:31,1518.00,1518.25,1518.00,1518.25,4,3,7.00
02/19/2013,00:32,1518.25,1518.25,1518.00,1518.00,5,1,6.00
02/19/2013,00:33,1518.00,1518.00,1518.00,1518.00,0,8,8.00
02/19/2013,00:34,1518.00,1518.00,1517.75,1517.75,0,77,77.00
02/19/2013,00:36,1517.75,1517.75,1517.75,1517.75,0,55,55.00
02/19/2013,00:37,1517.75,1518.00,1517.50,1517.75,5,134,139.00
02/19/2013,00:38,1517.75,1517.75,1517.50,1517.75,9,27,36.00
02/19/2013,00:39,1517.75,1517.75,1517.50,1517.75,8,4,12.00
02/19/2013,00:40,1517.50,1517.75,1517.50,1517.75,32,2,34.00
02/19/2013,00:41,1517.50,1517.75,1517.50,1517.50,8,58,66.00
02/19/2013,00:42,1517.75,1517.75,1517.50,1517.50,3,41,44.00
02/19/2013,00:43,1517.50,1517.50,1517.50,1517.50,0,27,27.00
02/19/2013,00:44,1517.50,1517.50,1517.50,1517.50,0,48,48.00
02/19/2013,00:45,1517.75,1517.75,1517.50,1517.50,1,3,4.00
02/19/2013,00:46,1517.50,1517.75,1517.50,1517.50,3,4,7.00
02/19/2013,00:47,1517.50,1517.75,1517.50,1517.75,7,73,80.00
02/19/2013,00:48,1517.50,1517.75,1517.50,1517.75,9,2,11.00
02/19/2013,00:49,1517.50,1517.50,1517.25,1517.50,4,54,58.00
02/19/2013,00:50,1517.50,1517.50,1517.25,1517.50,10,1,11.00
02/19/2013,00:51,1517.50,1517.75,1517.50,1517.50,124,62,186.00
02/19/2013,00:52,1517.50,1517.50,1517.25,1517.25,0,209,209.00
02/19/2013,00:53,1517.25,1517.50,1517.25,1517.25,5,102,107.00
02/19/2013,00:54,1517.25,1517.25,1517.25,1517.25,0,3,3.00
02/19/2013,00:55,1517.25,1517.50,1517.25,1517.25,2,7,9.00
02/19/2013,00:56,1517.25,1517.50,1517.00,1517.25,45,108,153.00
02/19/2013,00:57,1517.50,1517.50,1517.25,1517.50,29,2,31.00
02/19/2013,00:58,1517.50,1517.50,1517.25,1517.50,13,7,20.00
02/19/2013,00:59,1517.50,1517.50,1517.25,1517.50,8,4,12.00
02/19/2013,01:00,1517.50,1517.50,1517.25,1517.50,6,11,17.00
02/19/2013,01:01,1517.25,1517.50,1517.25,1517.25,16,156,172.00
02/19/2013,01:02,1517.50,1517.50,1517.25,1517.50,26,23,49.00
02/19/2013,01:03,1517.50,1517.50,1517.25,1517.25,3,102,105.00
02/19/2013,01:04,1517.25,1517.50,1517.25,1517.25,32,38,70.00
02/19/2013,01:05,1517.50,1517.75,1517.50,1517.50,108,53,161.00
02/19/2013,01:06,1517.25,1517.75,1517.25,1517.50,47,104,151.00
02/19/2013,01:07,1517.50,1517.50,1517.50,1517.50,0,45,45.00
02/19/2013,01:08,1517.50,1517.50,1517.50,1517.50,0,47,47.00
02/19/2013,01:09,1517.50,1517.50,1517.00,1517.00,11,339,350.00
02/19/2013,01:10,1517.25,1517.25,1517.00,1517.25,42,2,44.00
02/19/2013,01:11,1517.25,1517.25,1517.00,1517.00,11,8,19.00
02/19/2013,01:12,1517.25,1517.25,1517.00,1517.00,9,3,12.00
02/19/2013,01:13,1517.00,1517.25,1517.00,1517.25,6,18,24.00
02/19/2013,01:14,1517.25,1517.50,1517.25,1517.25,271,63,334.00
02/19/2013,01:15,1517.50,1517.50,1517.25,1517.25,13,45,58.00
02/19/2013,01:16,1517.50,1517.50,1517.25,1517.25,15,4,19.00
02/19/2013,01:17,1517.50,1517.50,1517.00,1517.25,40,212,252.00
02/19/2013,01:18,1517.25,1517.25,1517.00,1517.00,54,10,64.00
02/19/2013,01:19,1517.25,1517.25,1517.00,1517.00,20,41,61.00
02/19/2013,01:20,1517.25,1517.25,1517.00,1517.25,22,27,49.00
02/19/2013,01:21,1517.25,1517.25,1516.75,1516.75,7,532,539.00
02/19/2013,01:22,1516.75,1517.00,1516.75,1516.75,51,38,89.00
02/19/2013,01:23,1517.00,1517.00,1516.75,1517.00,15,100,115.00
02/19/2013,01:24,1517.00,1517.00,1516.75,1517.00,7,21,28.00
02/19/2013,01:25,1516.75,1517.00,1516.75,1517.00,3,1,4.00
02/19/2013,01:26,1516.75,1517.00,1516.75,1517.00,6,6,12.00
02/19/2013,01:27,1517.00,1517.00,1516.75,1517.00,15,1,16.00
02/19/2013,01:28,1517.00,1517.00,1516.75,1516.75,10,399,409.00
02/19/2013,01:29,1516.75,1517.25,1516.75,1517.25,811,356,1167.00
02/19/2013,01:30,1517.50,1517.50,1517.25,1517.50,13,12,25.00
02/19/2013,01:31,1517.25,1517.25,1517.00,1517.00,262,153,415.00
02/19/2013,01:32,1517.25,1517.50,1517.25,1517.25,63,339,402.00
02/19/2013,01:33,1517.25,1517.25,1517.25,1517.25,0,119,119.00
02/19/2013,01:34,1517.25,1517.25,1517.00,1517.25,12,4,16.00
02/19/2013,01:35,1517.25,1517.25,1517.00,1517.00,3,1,4.00
02/19/2013,01:36,1517.25,1517.25,1517.00,1517.00,3,94,97.00
02/19/2013,01:37,1517.00,1517.25,1517.00,1517.00,3,29,32.00
02/19/2013,01:38,1517.00,1517.00,1517.00,1517.00,0,69,69.00
02/19/2013,01:39,1517.00,1517.00,1516.50,1516.75,12,111,123.00
02/19/2013,01:40,1516.50,1516.75,1516.50,1516.75,232,13,245.00
02/19/2013,01:41,1517.00,1517.00,1516.50,1516.75,5,69,74.00
02/19/2013,01:42,1516.50,1516.75,1516.50,1516.75,168,17,185.00
02/19/2013,01:43,1516.50,1516.50,1516.25,1516.50,10,643,653.00
02/19/2013,01:44,1516.50,1516.50,1516.50,1516.50,8,0,8.00
02/19/2013,01:45,1516.50,1516.50,1516.25,1516.50,281,27,308.00
02/19/2013,01:46,1516.50,1516.50,1516.25,1516.50,85,10,95.00
02/19/2013,01:47,1516.50,1516.50,1516.50,1516.50,10,0,10.00
02/19/2013,01:48,1516.50,1516.50,1516.50,1516.50,22,0,22.00
02/19/2013,01:49,1516.25,1516.50,1516.25,1516.25,4,44,48.00
02/19/2013,01:50,1516.25,1516.25,1516.00,1516.25,166,175,341.00
02/19/2013,01:51,1516.25,1516.25,1516.00,1516.25,79,162,241.00
02/19/2013,01:52,1516.25,1516.25,1516.00,1516.25,232,130,362.00
02/19/2013,01:53,1516.25,1516.25,1515.75,1515.75,158,451,609.00
02/19/2013,01:54,1516.00,1516.00,1515.75,1515.75,14,618,632.00
02/19/2013,01:55,1515.50,1515.75,1515.25,1515.50,256,944,1200.00
02/19/2013,01:56,1515.50,1515.50,1515.25,1515.25,70,25,95.00
02/19/2013,01:57,1515.50,1515.50,1515.25,1515.25,5,56,61.00
02/19/2013,01:58,1515.50,1515.75,1515.50,1515.50,212,62,274.00
02/19/2013,01:59,1515.25,1515.75,1515.25,1515.50,21,120,141.00
02/19/2013,02:00,1515.75,1515.75,1515.25,1515.50,126,54,180.00
02/19/2013,02:01,1515.50,1516.00,1515.50,1515.50,632,245,877.00
02/19/2013,02:02,1515.50,1516.00,1515.50,1516.00,204,100,304.00
02/19/2013,02:03,1516.00,1516.25,1516.00,1516.00,855,4,859.00
02/19/2013,02:04,1516.00,1516.00,1515.75,1515.75,410,125,535.00
02/19/2013,02:05,1516.00,1516.25,1516.00,1516.25,123,192,315.00
02/19/2013,02:06,1516.00,1516.25,1516.00,1516.25,68,128,196.00
02/19/2013,02:07,1516.25,1516.25,1516.00,1516.25,214,1,215.00
02/19/2013,02:08,1516.25,1516.25,1516.25,1516.25,445,0,445.00
02/19/2013,02:09,1516.25,1516.25,1516.00,1516.25,458,30,488.00
02/19/2013,02:10,1516.25,1516.25,1516.00,1516.00,3,420,423.00
02/19/2013,02:11,1516.00,1517.00,1516.00,1517.00,1144,761,1905.00
02/19/2013,02:12,1517.25,1517.25,1516.75,1517.00,455,1402,1857.00
02/19/2013,02:13,1517.00,1517.50,1517.00,1517.25,427,802,1229.00
02/19/2013,02:14,1517.25,1517.25,1517.00,1517.25,6,522,528.00
02/19/2013,02:15,1517.00,1517.25,1517.00,1517.25,302,53,355.00
02/19/2013,02:16,1517.25,1517.50,1517.25,1517.25,110,433,543.00
02/19/2013,02:17,1517.25,1517.25,1517.25,1517.25,0,565,565.00
02/19/2013,02:18,1517.25,1517.25,1517.00,1517.00,27,643,670.00
02/19/2013,02:19,1517.00,1517.25,1517.00,1517.00,4,449,453.00
02/19/2013,02:20,1517.00,1517.25,1516.75,1517.00,366,165,531.00
02/19/2013,02:21,1517.25,1517.25,1517.00,1517.25,86,57,143.00
02/19/2013,02:22,1517.25,1517.25,1517.00,1517.25,1177,283,1460.00
02/19/2013,02:23,1517.25,1517.25,1517.00,1517.25,926,65,991.00
02/19/2013,02:24,1517.25,1517.25,1517.00,1517.25,27,36,63.00
02/19/2013,02:25,1517.25,1517.25,1517.00,1517.00,11,506,517.00
02/19/2013,02:26,1517.00,1517.25,1517.00,1517.25,238,15,253.00
02/19/2013,02:27,1517.25,1517.25,1517.00,1517.25,9,128,137.00
02/19/2013,02:28,1517.00,1517.25,1517.00,1517.25,9,377,386.00
02/19/2013,02:29,1517.25,1517.50,1517.00,1517.50,223,323,546.00
02/19/2013,02:30,1517.50,1518.00,1517.25,1517.75,920,16,936.00
02/19/2013,02:31,1518.00,1518.50,1517.75,1518.25,1395,576,1971.00
02/19/2013,02:32,1518.25,1518.50,1518.00,1518.50,139,405,544.00
02/19/2013,02:33,1518.25,1518.50,1518.25,1518.25,488,226,714.00
02/19/2013,02:34,1518.50,1518.50,1518.00,1518.25,11,283,294.00
02/19/2013,02:35,1518.25,1518.25,1517.75,1517.75,308,1487,1795.00
02/19/2013,02:36,1517.75,1517.75,1517.25,1517.50,360,1800,2160.00
02/19/2013,02:37,1517.50,1517.50,1517.25,1517.25,71,355,426.00
02/19/2013,02:38,1517.50,1517.50,1517.25,1517.50,63,145,208.00
02/19/2013,02:39,1517.50,1518.00,1517.50,1517.50,333,97,430.00
02/19/2013,02:40,1517.50,1517.75,1517.50,1517.75,449,1,450.00
02/19/2013,02:41,1517.75,1517.75,1517.50,1517.75,19,13,32.00
02/19/2013,02:42,1517.50,1517.75,1517.25,1517.50,215,361,576.00
02/19/2013,02:43,1517.50,1517.50,1517.50,1517.50,283,0,283.00
02/19/2013,02:44,1517.50,1518.25,1517.50,1518.00,350,300,650.00
02/19/2013,02:45,1518.00,1518.25,1518.00,1518.00,48,349,397.00
02/19/2013,02:46,1517.75,1518.25,1517.75,1518.25,539,24,563.00
02/19/2013,02:47,1518.25,1518.25,1518.00,1518.25,159,364,523.00
02/19/2013,02:48,1518.00,1518.25,1517.50,1518.00,361,394,755.00
02/19/2013,02:49,1518.00,1518.00,1518.00,1518.00,21,0,21.00
02/19/2013,02:50,1517.75,1518.00,1517.75,1517.75,9,589,598.00
02/19/2013,02:51,1517.75,1517.75,1517.50,1517.75,9,114,123.00
02/19/2013,02:52,1517.75,1517.75,1517.50,1517.75,243,3,246.00
02/19/2013,02:53,1517.75,1518.00,1517.75,1517.75,96,124,220.00
02/19/2013,02:54,1517.75,1517.75,1517.50,1517.50,0,256,256.00
02/19/2013,02:55,1517.50,1517.75,1517.50,1517.50,3,8,11.00
02/19/2013,02:56,1517.50,1517.75,1517.50,1517.75,7,2,9.00
02/19/2013,02:57,1517.50,1517.75,1517.50,1517.75,5,1,6.00
02/19/2013,02:58,1517.75,1517.75,1517.50,1517.50,7,3,10.00
02/19/2013,02:59,1517.75,1517.75,1517.50,1517.75,26,2,28.00
02/19/2013,03:00,1517.75,1517.75,1517.50,1517.75,236,1,237.00
02/19/2013,03:01,1517.75,1518.00,1517.50,1518.00,180,3,183.00
02/19/2013,03:02,1517.75,1517.75,1517.50,1517.50,0,783,783.00
02/19/2013,03:03,1517.25,1517.75,1517.25,1517.50,405,295,700.00
02/19/2013,03:04,1517.50,1517.50,1517.25,1517.25,254,277,531.00
02/19/2013,03:05,1517.00,1517.50,1517.00,1517.25,458,585,1043.00
02/19/2013,03:06,1517.25,1517.25,1517.25,1517.25,0,254,254.00
02/19/2013,03:07,1517.25,1517.25,1517.25,1517.25,0,98,98.00
02/19/2013,03:08,1517.50,1517.50,1517.25,1517.25,19,1,20.00
02/19/2013,03:09,1517.50,1517.50,1517.25,1517.25,2,3,5.00
02/19/2013,03:10,1517.50,1517.50,1517.25,1517.25,8,16,24.00
02/19/2013,03:11,1517.50,1517.50,1517.50,1517.50,357,0,357.00
02/19/2013,03:12,1517.75,1517.75,1517.50,1517.50,2,6,8.00
02/19/2013,03:13,1517.50,1517.75,1517.50,1517.75,239,2,241.00
02/19/2013,03:14,1517.75,1517.75,1517.50,1517.75,2,338,340.00
02/19/2013,03:15,1517.50,1517.50,1517.25,1517.50,394,379,773.00
02/19/2013,03:16,1517.50,1517.50,1517.25,1517.50,356,10,366.00
02/19/2013,03:17,1517.75,1517.75,1517.50,1517.75,4,281,285.00
02/19/2013,03:18,1517.75,1517.75,1517.50,1517.75,278,119,397.00
02/19/2013,03:19,1517.75,1518.00,1517.75,1517.75,89,158,247.00
02/19/2013,03:20,1517.75,1517.75,1517.50,1517.75,65,164,229.00
02/19/2013,03:21,1517.75,1518.25,1517.75,1518.00,337,168,505.00
02/19/2013,03:22,1518.00,1518.00,1517.75,1517.75,0,382,382.00
02/19/2013,03:23,1517.75,1517.75,1517.75,1517.75,0,303,303.00
02/19/2013,03:24,1517.75,1517.75,1517.50,1517.75,106,3,109.00
02/19/2013,03:25,1517.75,1517.75,1517.50,1517.75,5,7,12.00
02/19/2013,03:26,1517.75,1517.75,1517.75,1517.75,202,0,202.00
02/19/2013,03:27,1517.75,1517.75,1517.50,1517.75,81,1,82.00
02/19/2013,03:28,1517.50,1517.75,1517.50,1517.75,164,40,204.00
02/19/2013,03:29,1517.75,1518.00,1517.75,1517.75,133,57,190.00
02/19/2013,03:30,1517.75,1518.00,1517.75,1518.00,234,145,379.00
02/19/2013,03:31,1518.00,1518.25,1517.75,1517.75,285,60,345.00
02/19/2013,03:32,1518.00,1518.00,1517.75,1518.00,183,12,195.00
02/19/2013,03:33,1518.00,1518.25,1517.75,1518.00,275,51,326.00
02/19/2013,03:34,1518.25,1518.25,1518.00,1518.00,17,18,35.00
02/19/2013,03:35,1518.00,1518.25,1518.00,1518.25,12,20,32.00
02/19/2013,03:36,1518.00,1518.00,1518.00,1518.00,0,1,1.00
02/19/2013,03:37,1518.25,1518.25,1518.25,1518.25,3,0,3.00
02/19/2013,03:38,1518.00,1518.25,1517.75,1518.25,172,274,446.00
02/19/2013,03:39,1518.25,1518.25,1518.25,1518.25,15,0,15.00
02/19/2013,03:40,1518.25,1518.25,1518.00,1518.25,8,8,16.00
02/19/2013,03:41,1518.25,1518.75,1518.25,1518.50,613,374,987.00
02/19/2013,03:42,1518.75,1519.00,1518.50,1518.75,610,1084,1694.00
02/19/2013,03:44,1518.75,1518.75,1518.50,1518.50,0,32,32.00
02/19/2013,03:45,1518.50,1518.75,1518.50,1518.50,10,488,498.00
02/19/2013,03:46,1518.50,1518.75,1518.50,1518.75,27,14,41.00
02/19/2013,03:47,1518.50,1518.75,1518.50,1518.75,29,124,153.00
02/19/2013,03:48,1518.75,1518.75,1518.50,1518.75,100,9,109.00
02/19/2013,03:49,1518.75,1519.00,1518.50,1519.00,414,13,427.00
02/19/2013,03:50,1518.75,1519.75,1518.75,1519.25,1996,703,2699.00
02/19/2013,03:51,1519.25,1519.75,1519.25,1519.50,219,258,477.00
02/19/2013,03:52,1519.50,1519.50,1519.50,1519.50,0,271,271.00
02/19/2013,03:53,1519.50,1519.50,1519.00,1519.00,18,969,987.00
02/19/2013,03:54,1519.00,1519.25,1519.00,1519.25,25,317,342.00
02/19/2013,03:55,1519.25,1519.25,1518.75,1518.75,36,177,213.00
02/19/2013,03:56,1518.75,1519.25,1518.75,1519.00,158,204,362.00
02/19/2013,03:57,1519.00,1519.25,1519.00,1519.25,18,34,52.00
02/19/2013,03:58,1519.00,1519.25,1518.75,1519.00,112,590,702.00
02/19/2013,03:59,1519.00,1519.50,1519.00,1519.25,393,202,595.00
02/19/2013,04:00,1519.00,1519.25,1518.75,1519.00,198,183,381.00
02/19/2013,04:01,1519.00,1519.75,1518.50,1519.50,1257,1355,2612.00
02/19/2013,04:02,1519.50,1519.75,1519.25,1519.75,455,267,722.00
02/19/2013,04:03,1519.50,1519.75,1519.50,1519.75,378,38,416.00
02/19/2013,04:04,1519.75,1519.75,1519.25,1519.25,36,348,384.00
02/19/2013,04:05,1519.25,1519.50,1519.25,1519.50,314,13,327.00
02/19/2013,04:06,1519.25,1519.75,1519.25,1519.25,246,503,749.00
02/19/2013,04:07,1519.25,1519.50,1519.25,1519.50,3,17,20.00
02/19/2013,04:08,1519.25,1519.50,1519.25,1519.50,14,22,36.00
02/19/2013,04:09,1519.50,1519.50,1519.25,1519.25,11,26,37.00
02/19/2013,04:10,1519.50,1519.50,1519.25,1519.25,309,70,379.00
02/19/2013,04:11,1519.25,1519.50,1519.25,1519.50,337,28,365.00
02/19/2013,04:12,1519.50,1519.50,1519.25,1519.50,322,44,366.00
02/19/2013,04:13,1519.50,1519.50,1519.50,1519.50,44,0,44.00
02/19/2013,04:14,1519.25,1519.75,1519.25,1519.50,268,278,546.00
02/19/2013,04:15,1519.25,1519.50,1518.75,1519.00,681,656,1337.00
02/19/2013,04:16,1519.00,1519.00,1518.50,1518.75,7,272,279.00
02/19/2013,04:17,1518.75,1519.00,1518.50,1519.00,383,4,387.00
02/19/2013,04:18,1518.75,1519.00,1518.75,1519.00,297,4,301.00
02/19/2013,04:19,1519.00,1519.00,1519.00,1519.00,296,0,296.00
02/19/2013,04:20,1518.75,1518.75,1518.75,1518.75,0,895,895.00
02/19/2013,04:21,1518.75,1519.25,1518.75,1519.25,228,52,280.00
02/19/2013,04:22,1519.00,1519.25,1519.00,1519.00,1,294,295.00
02/19/2013,04:23,1519.00,1519.25,1519.00,1519.00,344,25,369.00
02/19/2013,04:24,1519.25,1519.50,1519.25,1519.25,50,75,125.00
02/19/2013,04:25,1519.25,1519.50,1519.25,1519.25,1,118,119.00
02/19/2013,04:26,1519.25,1519.25,1519.25,1519.25,0,28,28.00
02/19/2013,04:27,1519.50,1519.50,1519.25,1519.25,1,28,29.00
02/19/2013,04:28,1519.25,1519.50,1519.25,1519.50,7,275,282.00
02/19/2013,04:29,1519.25,1519.25,1519.00,1519.25,387,67,454.00
02/19/2013,04:30,1519.50,1519.50,1519.25,1519.25,13,149,162.00
02/19/2013,04:31,1519.25,1519.50,1519.25,1519.25,3,265,268.00
02/19/2013,04:32,1519.25,1519.25,1519.00,1519.25,7,53,60.00
02/19/2013,04:33,1519.25,1519.25,1519.00,1519.00,7,1,8.00
02/19/2013,04:34,1519.25,1519.25,1519.00,1519.25,3,4,7.00
02/19/2013,04:36,1519.25,1519.25,1519.00,1519.25,483,2,485.00
02/19/2013,04:37,1519.25,1519.25,1519.00,1519.25,127,7,134.00
02/19/2013,04:38,1519.25,1519.25,1519.00,1519.25,179,12,191.00
02/19/2013,04:39,1519.25,1519.50,1519.25,1519.25,178,78,256.00
02/19/2013,04:40,1519.25,1519.75,1519.25,1519.75,424,9,433.00
02/19/2013,04:41,1519.50,1519.50,1519.50,1519.50,0,83,83.00
02/19/2013,04:42,1519.50,1519.50,1519.00,1519.00,2,635,637.00
02/19/2013,04:43,1519.25,1519.50,1519.25,1519.50,218,0,218.00
02/19/2013,04:44,1519.25,1519.50,1519.00,1519.25,304,876,1180.00
02/19/2013,04:45,1519.25,1519.50,1519.25,1519.50,8,5,13.00
02/19/2013,04:46,1519.50,1519.50,1519.00,1519.00,32,830,862.00
02/19/2013,04:47,1519.25,1519.50,1519.00,1519.25,123,236,359.00
02/19/2013,04:48,1519.25,1519.25,1519.25,1519.25,0,127,127.00
02/19/2013,04:49,1519.50,1519.50,1519.25,1519.25,1,87,88.00
02/19/2013,04:50,1519.25,1519.25,1519.25,1519.25,0,324,324.00
02/19/2013,04:51,1519.25,1519.25,1519.00,1519.25,120,246,366.00
02/19/2013,04:52,1519.25,1519.50,1519.25,1519.25,69,235,304.00
02/19/2013,04:53,1519.25,1519.25,1519.25,1519.25,0,169,169.00
02/19/2013,04:54,1519.50,1519.50,1519.50,1519.50,94,0,94.00
02/19/2013,04:55,1519.25,1519.50,1519.25,1519.50,11,3,14.00
02/19/2013,04:56,1519.50,1519.50,1519.25,1519.25,17,306,323.00
02/19/2013,04:57,1519.25,1519.25,1519.25,1519.25,0,22,22.00
02/19/2013,04:58,1519.25,1519.50,1519.25,1519.25,1,682,683.00
02/19/2013,04:59,1519.25,1519.50,1519.25,1519.50,2,2,4.00
02/19/2013,05:00,1519.50,1519.50,1519.50,1519.50,2,0,2.00
02/19/2013,05:01,1519.25,1519.25,1519.00,1519.25,1,43,44.00
02/19/2013,05:02,1519.00,1519.25,1519.00,1519.25,3,3,6.00
02/19/2013,05:03,1519.25,1519.25,1519.25,1519.25,235,0,235.00
02/19/2013,05:04,1519.50,1519.50,1519.25,1519.25,18,202,220.00
02/19/2013,05:05,1519.25,1519.25,1519.00,1519.00,0,1090,1090.00
02/19/2013,05:06,1519.00,1519.00,1519.00,1519.00,0,133,133.00
02/19/2013,05:07,1518.75,1519.00,1518.75,1518.75,10,17,27.00
02/19/2013,05:08,1518.75,1519.00,1518.75,1518.75,1,7,8.00
02/19/2013,05:09,1518.75,1519.00,1518.75,1518.75,430,3,433.00
02/19/2013,05:10,1518.75,1519.00,1518.75,1518.75,4,5,9.00
02/19/2013,05:11,1519.00,1519.00,1518.75,1518.75,5,2,7.00
02/19/2013,05:12,1518.75,1519.00,1518.75,1519.00,17,1,18.00
02/19/2013,05:14,1518.75,1518.75,1518.75,1518.75,0,19,19.00
02/19/2013,05:15,1519.00,1519.00,1518.75,1519.00,8,10,18.00
02/19/2013,05:16,1519.00,1519.25,1519.00,1519.00,262,260,522.00
02/19/2013,05:17,1519.00,1519.25,1518.75,1518.75,4,84,88.00
02/19/2013,05:18,1519.00,1519.25,1519.00,1519.00,157,2,159.00
02/19/2013,05:19,1519.00,1519.25,1519.00,1519.25,1,6,7.00
02/19/2013,05:20,1519.25,1519.25,1519.00,1519.00,353,4,357.00
02/19/2013,05:21,1519.00,1519.00,1519.00,1519.00,0,8,8.00
02/19/2013,05:22,1519.00,1519.25,1519.00,1519.25,3,31,34.00
02/19/2013,05:23,1519.00,1519.25,1519.00,1519.25,1,279,280.00
02/19/2013,05:24,1519.00,1519.00,1519.00,1519.00,0,141,141.00
02/19/2013,05:25,1519.00,1519.00,1519.00,1519.00,0,3,3.00
02/19/2013,05:26,1518.75,1518.75,1518.75,1518.75,0,569,569.00
02/19/2013,05:27,1518.75,1519.00,1518.75,1519.00,1005,226,1231.00
02/19/2013,05:28,1519.00,1519.00,1518.75,1519.00,436,1,437.00
02/19/2013,05:29,1519.00,1519.00,1518.75,1519.00,256,1,257.00
02/19/2013,05:30,1518.75,1519.00,1518.75,1519.00,101,3,104.00
02/19/2013,05:31,1519.00,1519.00,1518.75,1519.00,18,7,25.00
02/19/2013,05:32,1519.00,1519.00,1518.75,1519.00,186,2,188.00
02/19/2013,05:33,1518.75,1519.00,1518.50,1518.75,132,678,810.00
02/19/2013,05:34,1519.00,1519.00,1518.50,1518.75,12,225,237.00
02/19/2013,05:35,1518.75,1518.75,1518.50,1518.50,76,300,376.00
02/19/2013,05:36,1518.50,1518.50,1518.50,1518.50,0,743,743.00
02/19/2013,05:37,1518.75,1518.75,1518.50,1518.50,1,383,384.00
02/19/2013,05:38,1518.50,1518.50,1518.50,1518.50,0,12,12.00
02/19/2013,05:39,1518.50,1518.50,1518.50,1518.50,0,102,102.00
02/19/2013,05:40,1518.50,1518.75,1518.50,1518.50,1,264,265.00
02/19/2013,05:41,1518.50,1518.50,1518.25,1518.25,0,129,129.00
02/19/2013,05:42,1518.25,1518.50,1518.25,1518.50,56,160,216.00
02/19/2013,05:43,1518.50,1518.50,1518.25,1518.25,11,9,20.00
02/19/2013,05:44,1518.25,1518.50,1518.25,1518.50,1,52,53.00
02/19/2013,05:45,1518.50,1518.50,1518.50,1518.50,49,0,49.00
02/19/2013,05:46,1518.50,1518.50,1518.25,1518.50,98,1,99.00
02/19/2013,05:47,1518.50,1518.50,1518.25,1518.25,11,52,63.00
02/19/2013,05:48,1518.50,1518.75,1518.25,1518.50,60,235,295.00
02/19/2013,05:49,1518.50,1518.50,1518.25,1518.25,1,5,6.00
02/19/2013,05:50,1518.25,1518.75,1518.25,1518.75,234,281,515.00
02/19/2013,05:51,1518.75,1518.75,1518.50,1518.50,11,15,26.00
02/19/2013,05:52,1518.50,1518.75,1518.50,1518.75,12,71,83.00
02/19/2013,05:53,1518.75,1518.75,1518.25,1518.25,7,722,729.00
02/19/2013,05:54,1518.50,1518.50,1518.25,1518.50,210,380,590.00
02/19/2013,05:55,1518.25,1518.25,1518.00,1518.25,119,473,592.00
02/19/2013,05:56,1518.25,1518.25,1518.25,1518.25,189,0,189.00
02/19/2013,05:57,1518.25,1518.50,1518.25,1518.50,83,0,83.00
02/19/2013,05:58,1518.25,1518.50,1518.25,1518.50,298,20,318.00
02/19/2013,05:59,1518.50,1518.50,1518.50,1518.50,261,0,261.00
02/19/2013,06:00,1518.50,1518.50,1518.25,1518.25,12,1,13.00
02/19/2013,06:01,1518.50,1518.50,1518.25,1518.50,124,803,927.00
02/19/2013,06:02,1518.50,1518.50,1518.25,1518.50,90,4,94.00
02/19/2013,06:03,1518.50,1518.75,1518.50,1518.75,333,1,334.00
02/19/2013,06:04,1518.75,1519.00,1518.75,1518.75,13,124,137.00
02/19/2013,06:05,1518.75,1518.75,1518.50,1518.75,1,218,219.00
02/19/2013,06:06,1518.75,1518.75,1518.50,1518.50,5,113,118.00
02/19/2013,06:07,1518.75,1518.75,1518.75,1518.75,117,0,117.00
02/19/2013,06:08,1518.75,1519.00,1518.75,1518.75,306,544,850.00
02/19/2013,06:09,1518.75,1519.50,1518.75,1519.50,1087,30,1117.00
02/19/2013,06:10,1519.25,1519.75,1519.25,1519.50,1320,1289,2609.00
02/19/2013,06:11,1519.50,1519.50,1519.25,1519.50,579,1209,1788.00
02/19/2013,06:12,1519.75,1520.00,1519.50,1520.00,705,4,709.00
02/19/2013,06:13,1520.00,1520.00,1519.75,1519.75,37,694,731.00
02/19/2013,06:14,1519.75,1519.75,1519.50,1519.50,19,123,142.00
02/19/2013,06:15,1519.75,1519.75,1519.50,1519.75,163,584,747.00
02/19/2013,06:16,1519.50,1519.75,1519.25,1519.50,91,172,263.00
02/19/2013,06:17,1519.50,1519.75,1519.25,1519.50,155,311,466.00
02/19/2013,06:18,1519.50,1519.75,1519.25,1519.50,222,21,243.00
02/19/2013,06:19,1519.50,1520.50,1519.50,1520.50,2152,97,2249.00
02/19/2013,06:20,1520.50,1520.50,1520.00,1520.50,1116,848,1964.00
02/19/2013,06:21,1520.50,1520.75,1520.25,1520.75,963,1092,2055.00
02/19/2013,06:22,1520.75,1520.75,1520.25,1520.25,899,543,1442.00
02/19/2013,06:23,1520.25,1520.50,1520.25,1520.25,4,791,795.00
02/19/2013,06:24,1520.25,1520.50,1520.25,1520.25,106,547,653.00
02/19/2013,06:25,1520.25,1520.50,1520.25,1520.50,52,8,60.00
02/19/2013,06:26,1520.50,1520.75,1520.25,1520.75,821,45,866.00
02/19/2013,06:27,1520.75,1520.75,1520.50,1520.50,425,420,845.00
02/19/2013,06:28,1520.50,1520.75,1520.50,1520.50,200,42,242.00
02/19/2013,06:29,1520.50,1520.50,1520.25,1520.50,82,314,396.00
02/19/2013,06:30,1520.25,1520.50,1520.25,1520.50,1213,2,1215.00
02/19/2013,06:31,1520.50,1520.50,1520.25,1520.50,633,1,634.00
02/19/2013,06:32,1520.50,1520.50,1520.25,1520.25,19,77,96.00
02/19/2013,06:33,1520.50,1520.50,1520.25,1520.25,109,302,411.00
02/19/2013,06:34,1520.25,1520.50,1520.25,1520.25,61,492,553.00
02/19/2013,06:35,1520.25,1520.50,1520.00,1520.25,115,925,1040.00
02/19/2013,06:36,1520.25,1520.25,1520.00,1520.00,177,298,475.00
02/19/2013,06:37,1520.00,1520.50,1520.00,1520.00,171,335,506.00
02/19/2013,06:38,1520.00,1520.25,1520.00,1520.00,598,135,733.00
02/19/2013,06:39,1520.00,1520.25,1520.00,1520.00,36,240,276.00
02/19/2013,06:40,1520.00,1520.25,1519.75,1519.75,12,442,454.00
02/19/2013,06:41,1520.00,1520.00,1519.75,1520.00,9,235,244.00
02/19/2013,06:42,1519.75,1520.00,1519.50,1519.75,206,605,811.00
02/19/2013,06:43,1519.75,1519.75,1519.50,1519.75,721,150,871.00
02/19/2013,06:44,1519.50,1519.75,1519.50,1519.50,7,253,260.00
02/19/2013,06:45,1519.50,1519.75,1519.25,1519.25,10,849,859.00
02/19/2013,06:46,1519.25,1519.50,1519.25,1519.50,75,213,288.00
02/19/2013,06:47,1519.25,1519.50,1519.25,1519.25,51,255,306.00
02/19/2013,06:48,1519.25,1519.50,1519.25,1519.25,40,557,597.00
02/19/2013,06:49,1519.50,1519.50,1519.25,1519.50,9,3,12.00
02/19/2013,06:50,1519.50,1519.50,1519.25,1519.50,11,51,62.00
02/19/2013,06:51,1519.25,1519.50,1519.25,1519.50,128,8,136.00
02/19/2013,06:52,1519.50,1519.50,1519.25,1519.50,70,13,83.00
02/19/2013,06:53,1519.25,1519.75,1519.25,1519.75,1543,240,1783.00
02/19/2013,06:54,1519.75,1519.75,1519.50,1519.75,540,1,541.00
02/19/2013,06:55,1519.75,1519.75,1519.25,1519.25,66,629,695.00
02/19/2013,06:56,1519.25,1519.50,1519.25,1519.50,9,106,115.00
02/19/2013,06:57,1519.50,1519.50,1519.25,1519.50,27,50,77.00
02/19/2013,06:58,1519.50,1519.50,1519.50,1519.50,1457,0,1457.00
02/19/2013,06:59,1519.50,1519.50,1519.50,1519.50,113,0,113.00
02/19/2013,07:00,1519.25,1519.50,1519.25,1519.25,3,1784,1787.00
02/19/2013,07:01,1519.00,1519.50,1519.00,1519.25,453,197,650.00
02/19/2013,07:02,1519.50,1519.50,1519.25,1519.50,508,9,517.00
02/19/2013,07:03,1519.25,1519.50,1519.25,1519.25,203,21,224.00
02/19/2013,07:04,1519.25,1519.50,1519.25,1519.25,23,99,122.00
02/19/2013,07:05,1519.50,1519.50,1519.25,1519.50,32,86,118.00
02/19/2013,07:06,1519.25,1519.50,1519.25,1519.50,7,7,14.00
02/19/2013,07:07,1519.50,1519.50,1519.25,1519.50,48,8,56.00
02/19/2013,07:08,1519.50,1519.50,1519.25,1519.50,743,2,745.00
02/19/2013,07:09,1519.50,1520.00,1519.50,1520.00,348,247,595.00
02/19/2013,07:10,1520.00,1520.00,1519.75,1519.75,36,10,46.00
02/19/2013,07:11,1520.00,1520.00,1519.75,1520.00,863,5,868.00
02/19/2013,07:12,1520.00,1520.25,1519.75,1520.00,406,237,643.00
02/19/2013,07:13,1520.00,1520.25,1520.00,1520.00,551,132,683.00
02/19/2013,07:14,1520.00,1520.25,1520.00,1520.00,11,60,71.00
02/19/2013,07:15,1520.00,1520.25,1519.75,1520.00,296,403,699.00
02/19/2013,07:16,1520.00,1520.00,1519.75,1520.00,295,118,413.00
02/19/2013,07:17,1520.00,1520.25,1520.00,1520.00,147,2,149.00
02/19/2013,07:18,1520.25,1520.50,1520.00,1520.25,474,265,739.00
02/19/2013,07:19,1520.25,1520.75,1520.25,1520.50,492,361,853.00
02/19/2013,07:20,1520.50,1520.50,1520.25,1520.25,29,4,33.00
02/19/2013,07:21,1520.50,1520.50,1520.25,1520.50,35,13,48.00
02/19/2013,07:22,1520.25,1520.50,1520.25,1520.50,285,30,315.00
02/19/2013,07:23,1520.25,1520.50,1520.25,1520.50,119,27,146.00
02/19/2013,07:24,1520.50,1520.50,1520.25,1520.50,89,71,160.00
02/19/2013,07:25,1520.50,1520.50,1520.25,1520.25,67,57,124.00
02/19/2013,07:26,1520.25,1520.50,1520.25,1520.25,9,44,53.00
02/19/2013,07:27,1520.50,1520.50,1520.25,1520.25,129,8,137.00
02/19/2013,07:28,1520.50,1520.50,1520.25,1520.50,151,17,168.00
02/19/2013,07:29,1520.25,1520.50,1520.25,1520.50,119,61,180.00
02/19/2013,07:30,1520.25,1520.50,1520.25,1520.25,14,617,631.00
02/19/2013,07:31,1520.00,1520.50,1520.00,1520.25,727,238,965.00
02/19/2013,07:32,1520.00,1520.25,1520.00,1520.25,335,15,350.00
02/19/2013,07:33,1520.25,1520.25,1520.00,1520.00,34,211,245.00
02/19/2013,07:34,1520.00,1520.25,1520.00,1520.00,10,38,48.00
02/19/2013,07:35,1520.00,1520.25,1520.00,1520.00,3,125,128.00
02/19/2013,07:36,1520.00,1520.25,1520.00,1520.00,5,232,237.00
02/19/2013,07:37,1520.00,1520.25,1520.00,1520.25,57,8,65.00
02/19/2013,07:38,1520.25,1520.25,1520.00,1520.25,27,3,30.00
02/19/2013,07:39,1520.00,1520.25,1520.00,1520.00,3,37,40.00
02/19/2013,07:40,1520.00,1520.00,1519.75,1520.00,7,539,546.00
02/19/2013,07:41,1519.75,1520.00,1519.50,1519.75,70,752,822.00
02/19/2013,07:42,1519.75,1520.00,1519.75,1520.00,718,909,1627.00
02/19/2013,07:43,1520.00,1520.00,1519.50,1519.75,230,205,435.00
02/19/2013,07:44,1519.75,1519.75,1519.50,1519.50,83,16,99.00
02/19/2013,07:45,1519.75,1520.00,1519.50,1519.75,360,18,378.00
02/19/2013,07:46,1520.00,1520.00,1519.75,1519.75,109,14,123.00
02/19/2013,07:47,1519.75,1520.00,1519.50,1519.75,398,498,896.00
02/19/2013,07:48,1519.75,1520.00,1519.75,1520.00,631,26,657.00
02/19/2013,07:49,1520.00,1520.25,1520.00,1520.25,14,9,23.00
02/19/2013,07:50,1520.00,1520.25,1520.00,1520.00,17,13,30.00
02/19/2013,07:51,1520.00,1520.25,1519.75,1519.75,8,549,557.00
02/19/2013,07:52,1520.00,1520.25,1519.75,1520.00,585,8,593.00
02/19/2013,07:53,1520.00,1520.25,1520.00,1520.25,102,380,482.00
02/19/2013,07:54,1520.00,1520.25,1520.00,1520.00,23,8,31.00
02/19/2013,07:55,1520.00,1520.25,1520.00,1520.00,4,33,37.00
02/19/2013,07:56,1520.00,1520.25,1520.00,1520.25,55,14,69.00
02/19/2013,07:57,1520.25,1520.25,1520.00,1520.00,138,35,173.00
02/19/2013,07:58,1520.00,1520.25,1520.00,1520.00,5,19,24.00
02/19/2013,07:59,1520.25,1520.25,1520.00,1520.00,21,8,29.00
02/19/2013,08:00,1520.25,1520.25,1519.75,1519.75,25,821,846.00
02/19/2013,08:01,1520.00,1520.25,1520.00,1520.00,1269,10,1279.00
02/19/2013,08:02,1520.00,1520.25,1520.00,1520.00,59,5,64.00
02/19/2013,08:03,1520.00,1520.25,1520.00,1520.25,69,20,89.00
02/19/2013,08:04,1520.25,1520.25,1519.75,1520.00,47,441,488.00
02/19/2013,08:05,1519.75,1520.00,1519.75,1520.00,34,60,94.00
02/19/2013,08:06,1519.75,1519.75,1519.50,1519.75,660,477,1137.00
02/19/2013,08:07,1520.00,1520.00,1519.75,1519.75,207,27,234.00
02/19/2013,08:08,1519.75,1520.00,1519.75,1519.75,1,22,23.00
02/19/2013,08:09,1519.75,1520.00,1519.50,1519.75,173,523,696.00
02/19/2013,08:10,1519.75,1520.00,1519.75,1520.00,1,21,22.00
02/19/2013,08:11,1519.75,1520.00,1519.50,1519.50,286,481,767.00
02/19/2013,08:12,1519.50,1519.75,1519.50,1519.50,4,22,26.00
02/19/2013,08:13,1519.50,1519.75,1519.50,1519.50,13,830,843.00
02/19/2013,08:14,1519.75,1519.75,1519.50,1519.50,409,56,465.00
02/19/2013,08:15,1519.50,1519.75,1519.25,1519.50,13,830,843.00
02/19/2013,08:16,1519.50,1519.50,1519.00,1519.00,10,1236,1246.00
02/19/2013,08:17,1519.00,1519.50,1519.00,1519.50,677,418,1095.00
02/19/2013,08:18,1519.50,1520.00,1519.25,1519.75,1440,602,2042.00
02/19/2013,08:19,1519.75,1520.00,1519.25,1519.50,3174,1855,5029.00
02/19/2013,08:20,1519.50,1519.75,1519.50,1519.75,2,513,515.00
02/19/2013,08:21,1519.50,1519.50,1519.25,1519.25,312,558,870.00
02/19/2013,08:22,1519.25,1519.75,1519.25,1519.25,334,180,514.00
02/19/2013,08:23,1519.25,1519.50,1519.25,1519.50,38,20,58.00
02/19/2013,08:24,1519.50,1519.50,1519.25,1519.50,211,56,267.00
02/19/2013,08:25,1519.25,1519.75,1519.25,1519.50,365,209,574.00
02/19/2013,08:26,1519.25,1519.75,1519.25,1519.75,656,77,733.00
02/19/2013,08:27,1519.50,1519.75,1519.25,1519.25,3,560,563.00
02/19/2013,08:28,1519.25,1520.00,1519.25,1519.75,1303,173,1476.00
02/19/2013,08:29,1519.50,1519.75,1519.50,1519.75,47,98,145.00
02/19/2013,08:30,1519.75,1520.00,1519.50,1519.50,930,1056,1986.00
02/19/2013,08:31,1519.50,1520.50,1519.50,1520.25,7190,3169,10359.00
02/19/2013,08:32,1520.25,1520.50,1520.00,1520.00,2789,2638,5427.00
02/19/2013,08:33,1520.25,1520.75,1520.00,1520.25,2952,1154,4106.00
02/19/2013,08:34,1520.25,1520.50,1520.00,1520.00,1874,2592,4466.00
02/19/2013,08:35,1520.00,1520.75,1519.75,1520.50,3639,2153,5792.00
02/19/2013,08:36,1520.50,1521.25,1520.25,1521.00,5434,2646,8080.00
02/19/2013,08:37,1521.25,1521.50,1521.00,1521.25,3850,5741,9591.00
02/19/2013,08:38,1521.00,1521.25,1520.75,1520.75,4449,2029,6478.00
02/19/2013,08:39,1521.00,1521.00,1520.25,1520.75,2373,1931,4304.00
02/19/2013,08:40,1520.50,1520.75,1520.25,1520.50,2491,1437,3928.00
02/19/2013,08:41,1520.50,1520.75,1520.25,1520.50,2629,2187,4816.00
02/19/2013,08:42,1520.25,1520.50,1520.00,1520.25,1989,584,2573.00
02/19/2013,08:43,1520.25,1520.75,1520.25,1520.50,3127,876,4003.00
02/19/2013,08:44,1520.50,1521.25,1520.25,1521.00,4787,2439,7226.00
02/19/2013,08:45,1521.00,1521.25,1520.25,1520.50,3789,4060,7849.00
02/19/2013,08:46,1520.50,1521.00,1520.25,1520.75,3551,585,4136.00
02/19/2013,08:47,1520.75,1521.25,1520.50,1521.00,2833,237,3070.00
02/19/2013,08:48,1521.25,1521.50,1520.75,1521.50,2674,1107,3781.00
02/19/2013,08:49,1521.50,1523.50,1521.50,1523.25,20207,6737,26944.00
02/19/2013,08:50,1523.25,1523.50,1522.75,1523.00,8827,6762,15589.00
02/19/2013,08:51,1523.00,1524.75,1523.00,1524.25,16716,7434,24150.00
02/19/2013,08:52,1524.25,1524.75,1523.75,1523.75,7444,7239,14683.00
02/19/2013,08:53,1523.75,1524.50,1523.75,1524.25,5839,4048,9887.00
02/19/2013,08:54,1524.25,1524.50,1523.75,1523.75,2265,1940,4205.00
02/19/2013,08:55,1524.00,1524.00,1523.50,1523.50,1537,3063,4600.00
02/19/2013,08:56,1523.75,1524.00,1523.50,1523.75,2916,2215,5131.00
02/19/2013,08:57,1523.75,1524.00,1523.50,1524.00,2924,1954,4878.00
02/19/2013,08:58,1524.00,1524.50,1523.75,1524.25,4731,1364,6095.00
02/19/2013,08:59,1524.25,1524.75,1524.00,1524.50,1956,2506,4462.00
02/19/2013,09:00,1524.50,1524.75,1524.25,1524.25,449,2540,2989.00
02/19/2013,09:01,1524.25,1524.25,1523.75,1523.75,2019,4565,6584.00
02/19/2013,09:02,1523.75,1524.00,1523.50,1523.75,2082,1719,3801.00
02/19/2013,09:03,1523.75,1524.25,1523.50,1524.25,2639,482,3121.00
02/19/2013,09:04,1524.50,1524.75,1524.00,1524.00,2050,1907,3957.00
02/19/2013,09:05,1524.00,1524.25,1523.75,1523.75,1717,828,2545.00
02/19/2013,09:06,1523.75,1524.25,1523.50,1523.75,1238,3132,4370.00
02/19/2013,09:07,1523.50,1524.00,1523.25,1523.75,1885,3903,5788.00
02/19/2013,09:08,1523.75,1524.00,1523.50,1523.50,565,2669,3234.00
02/19/2013,09:09,1523.75,1523.75,1523.00,1523.25,1686,4090,5776.00
02/19/2013,09:10,1523.25,1523.50,1522.75,1522.75,1998,4653,6651.00
02/19/2013,09:11,1523.00,1523.50,1522.75,1523.00,3287,1994,5281.00
02/19/2013,09:12,1523.25,1523.50,1523.00,1523.25,797,1851,2648.00
02/19/2013,09:13,1523.00,1523.25,1523.00,1523.25,127,2269,2396.00
02/19/2013,09:14,1523.25,1523.25,1522.75,1523.00,2171,1031,3202.00
02/19/2013,09:15,1523.00,1523.00,1522.50,1523.00,1047,2979,4026.00
02/19/2013,09:16,1523.00,1523.25,1522.75,1523.00,1311,142,1453.00
02/19/2013,09:17,1523.00,1523.75,1523.00,1523.75,4038,3835,7873.00
02/19/2013,09:18,1523.50,1523.75,1523.00,1523.25,841,1284,2125.00
02/19/2013,09:19,1523.25,1523.75,1523.00,1523.50,2295,518,2813.00
02/19/2013,09:20,1523.50,1523.75,1523.50,1523.50,117,1291,1408.00
02/19/2013,09:21,1523.50,1524.25,1523.50,1524.00,3063,717,3780.00
02/19/2013,09:22,1523.75,1524.25,1523.75,1524.00,1249,668,1917.00
02/19/2013,09:23,1523.75,1524.00,1523.25,1523.50,334,2350,2684.00
02/19/2013,09:24,1523.50,1524.00,1523.25,1523.50,1349,1728,3077.00
02/19/2013,09:25,1523.50,1524.25,1523.50,1524.00,2023,542,2565.00
02/19/2013,09:26,1524.00,1524.50,1523.75,1524.00,3192,2990,6182.00
02/19/2013,09:27,1524.25,1524.50,1524.00,1524.25,1175,889,2064.00
02/19/2013,09:28,1524.25,1524.50,1524.00,1524.00,905,2885,3790.00
02/19/2013,09:29,1524.00,1524.50,1524.00,1524.25,1573,2045,3618.00
02/19/2013,09:30,1524.50,1524.75,1524.25,1524.50,2205,3066,5271.00
02/19/2013,09:31,1524.75,1524.75,1524.25,1524.50,1944,2209,4153.00
02/19/2013,09:32,1524.50,1524.50,1523.75,1524.00,1608,2366,3974.00
02/19/2013,09:33,1524.00,1524.50,1524.00,1524.25,1175,2279,3454.00
02/19/2013,09:34,1524.25,1524.50,1524.00,1524.25,708,1482,2190.00
02/19/2013,09:35,1524.25,1524.25,1523.25,1523.25,2502,3079,5581.00
02/19/2013,09:36,1523.25,1523.50,1523.00,1523.25,1899,2118,4017.00
02/19/2013,09:37,1523.25,1523.75,1523.00,1523.50,2249,367,2616.00
02/19/2013,09:38,1523.75,1524.00,1523.25,1523.50,2747,4587,7334.00
02/19/2013,09:39,1523.25,1523.75,1523.25,1523.50,594,1234,1828.00
02/19/2013,09:40,1523.50,1524.25,1523.50,1524.00,1278,748,2026.00
02/19/2013,09:41,1524.00,1524.25,1523.50,1523.75,945,2364,3309.00
02/19/2013,09:42,1523.75,1524.00,1523.50,1524.00,763,476,1239.00
02/19/2013,09:43,1524.00,1524.00,1523.50,1524.00,1691,291,1982.00
02/19/2013,09:44,1524.00,1524.25,1523.75,1524.00,772,879,1651.00
02/19/2013,09:45,1524.00,1524.25,1523.75,1524.00,1029,213,1242.00
02/19/2013,09:46,1524.00,1524.75,1524.00,1524.50,2563,245,2808.00
02/19/2013,09:47,1524.75,1525.00,1524.25,1524.50,3633,3424,7057.00
02/19/2013,09:48,1524.75,1525.00,1524.00,1524.00,1168,3224,4392.00
02/19/2013,09:49,1524.00,1524.25,1523.75,1524.00,1948,1478,3426.00
02/19/2013,09:50,1524.00,1524.25,1523.75,1523.75,1016,629,1645.00
02/19/2013,09:51,1523.75,1523.75,1523.50,1523.50,81,1305,1386.00
02/19/2013,09:52,1523.50,1523.75,1523.00,1523.00,3709,3745,7454.00
02/19/2013,09:53,1523.25,1523.25,1522.75,1522.75,2896,3789,6685.00
02/19/2013,09:54,1523.00,1523.25,1522.75,1522.75,2064,1476,3540.00
02/19/2013,09:55,1522.75,1523.00,1522.50,1522.75,442,2494,2936.00
02/19/2013,09:56,1522.50,1523.25,1522.50,1523.00,5089,1046,6135.00
02/19/2013,09:57,1523.00,1523.25,1522.50,1522.75,1480,1630,3110.00
02/19/2013,09:58,1522.75,1523.25,1522.50,1523.00,2583,3208,5791.00
02/19/2013,09:59,1523.00,1523.25,1522.75,1523.00,466,1578,2044.00
02/19/2013,10:00,1522.75,1523.25,1522.75,1523.00,506,761,1267.00
02/19/2013,10:01,1523.25,1523.25,1522.75,1523.25,1690,486,2176.00
02/19/2013,10:02,1523.00,1523.50,1523.00,1523.25,541,1977,2518.00
02/19/2013,10:03,1523.25,1523.50,1523.00,1523.25,737,1070,1807.00
02/19/2013,10:04,1523.25,1523.50,1523.25,1523.25,242,77,319.00
02/19/2013,10:05,1523.50,1523.50,1522.75,1522.75,241,2137,2378.00
02/19/2013,10:06,1522.75,1523.25,1522.75,1523.00,1763,1281,3044.00
02/19/2013,10:07,1523.00,1523.00,1522.50,1522.75,42,1987,2029.00
02/19/2013,10:08,1522.50,1523.00,1522.50,1523.00,926,68,994.00
02/19/2013,10:09,1522.75,1523.25,1522.75,1523.25,913,145,1058.00
02/19/2013,10:10,1523.25,1523.25,1523.00,1523.00,116,93,209.00
02/19/2013,10:11,1523.25,1523.25,1523.00,1523.00,111,162,273.00
02/19/2013,10:12,1523.00,1523.50,1523.00,1523.50,1921,110,2031.00
02/19/2013,10:13,1523.50,1523.50,1523.00,1523.25,2306,1173,3479.00
02/19/2013,10:14,1523.25,1523.50,1523.00,1523.00,154,398,552.00
02/19/2013,10:15,1523.00,1523.25,1523.00,1523.25,683,271,954.00
02/19/2013,10:16,1523.00,1523.50,1523.00,1523.25,1253,173,1426.00
02/19/2013,10:17,1523.25,1523.75,1523.25,1523.75,1857,835,2692.00
02/19/2013,10:18,1523.75,1523.75,1523.25,1523.75,1720,1251,2971.00
02/19/2013,10:19,1523.50,1524.00,1523.50,1524.00,1936,553,2489.00
02/19/2013,10:20,1523.75,1524.00,1523.50,1524.00,953,786,1739.00
02/19/2013,10:21,1523.75,1524.00,1523.50,1523.75,1034,2626,3660.00
02/19/2013,10:22,1523.75,1524.00,1523.75,1523.75,561,485,1046.00
02/19/2013,10:23,1523.75,1524.50,1523.75,1524.25,2763,200,2963.00
02/19/2013,10:24,1524.25,1524.50,1524.00,1524.25,2640,902,3542.00
02/19/2013,10:25,1524.25,1524.50,1524.00,1524.25,1406,774,2180.00
02/19/2013,10:26,1524.25,1524.75,1524.00,1524.50,3103,1603,4706.00
02/19/2013,10:27,1524.50,1524.75,1524.25,1524.25,336,2609,2945.00
02/19/2013,10:28,1524.25,1524.50,1524.00,1524.25,35,1591,1626.00
02/19/2013,10:29,1524.00,1525.00,1524.00,1524.75,3406,1891,5297.00
02/19/2013,10:30,1525.00,1525.75,1524.75,1525.50,10563,3369,13932.00
02/19/2013,10:31,1525.50,1525.75,1524.75,1525.00,5736,4230,9966.00
02/19/2013,10:32,1525.00,1525.25,1524.50,1524.50,1239,2791,4030.00
02/19/2013,10:33,1524.75,1525.00,1524.50,1524.50,2283,2708,4991.00
02/19/2013,10:34,1524.50,1525.25,1524.50,1525.25,1749,371,2120.00
02/19/2013,10:35,1525.00,1525.50,1524.75,1525.25,1481,2141,3622.00
02/19/2013,10:36,1525.00,1525.50,1524.50,1524.50,3876,5281,9157.00
02/19/2013,10:37,1524.75,1524.75,1524.50,1524.50,2118,84,2202.00
02/19/2013,10:38,1524.50,1524.75,1524.50,1524.50,1074,1519,2593.00
02/19/2013,10:39,1524.75,1525.00,1524.50,1524.75,632,1144,1776.00
02/19/2013,10:40,1524.75,1525.00,1524.50,1524.50,805,846,1651.00
02/19/2013,10:41,1524.50,1524.75,1524.25,1524.50,408,1216,1624.00
02/19/2013,10:42,1524.50,1524.75,1524.25,1524.50,1165,424,1589.00
02/19/2013,10:43,1524.50,1524.50,1524.00,1524.25,1077,2195,3272.00
02/19/2013,10:44,1524.25,1524.50,1524.25,1524.50,1526,26,1552.00
02/19/2013,10:45,1524.50,1524.75,1524.25,1524.75,778,2,780.00
02/19/2013,10:46,1524.75,1524.75,1524.50,1524.50,60,680,740.00
02/19/2013,10:47,1524.75,1524.75,1524.50,1524.50,171,52,223.00
02/19/2013,10:48,1524.50,1524.75,1524.50,1524.50,10,661,671.00
02/19/2013,10:49,1524.75,1524.75,1524.50,1524.75,21,23,44.00
02/19/2013,10:50,1524.75,1524.75,1524.50,1524.75,1250,93,1343.00
02/19/2013,10:51,1524.75,1525.00,1524.50,1525.00,563,282,845.00
02/19/2013,10:52,1525.00,1525.25,1524.75,1525.00,2706,1260,3966.00
02/19/2013,10:53,1525.00,1525.25,1525.00,1525.00,146,1786,1932.00
02/19/2013,10:54,1525.00,1525.50,1525.00,1525.25,1328,542,1870.00
02/19/2013,10:55,1525.25,1525.50,1525.25,1525.25,493,53,546.00
02/19/2013,10:56,1525.25,1525.75,1525.25,1525.75,2036,204,2240.00
02/19/2013,10:57,1525.75,1526.00,1525.50,1525.75,5338,1832,7170.00
02/19/2013,10:58,1525.75,1526.00,1525.50,1525.75,2883,1030,3913.00
02/19/2013,10:59,1525.50,1525.75,1525.25,1525.25,862,2263,3125.00
02/19/2013,11:00,1525.50,1525.75,1525.25,1525.75,2920,95,3015.00
02/19/2013,11:01,1525.75,1525.75,1525.25,1525.50,1121,1354,2475.00
02/19/2013,11:02,1525.25,1525.50,1525.25,1525.50,819,170,989.00
02/19/2013,11:03,1525.25,1525.50,1525.25,1525.25,690,258,948.00
02/19/2013,11:04,1525.25,1525.75,1525.25,1525.25,1317,1613,2930.00
02/19/2013,11:05,1525.25,1525.50,1524.75,1525.00,2047,2349,4396.00
02/19/2013,11:06,1525.00,1525.25,1524.50,1524.75,516,2913,3429.00
02/19/2013,11:07,1524.75,1525.00,1524.50,1524.75,733,1301,2034.00
02/19/2013,11:08,1524.75,1524.75,1524.50,1524.50,1520,1053,2573.00
02/19/2013,11:09,1524.75,1524.75,1524.50,1524.75,955,642,1597.00
02/19/2013,11:10,1524.50,1524.75,1524.25,1524.50,1005,2189,3194.00
02/19/2013,11:11,1524.50,1524.75,1524.25,1524.25,1399,1772,3171.00
02/19/2013,11:12,1524.25,1524.50,1524.25,1524.25,229,2022,2251.00
02/19/2013,11:13,1524.50,1524.50,1524.25,1524.50,1700,280,1980.00
02/19/2013,11:14,1524.25,1524.50,1524.25,1524.50,351,306,657.00
02/19/2013,11:15,1524.25,1524.75,1524.25,1524.75,2026,724,2750.00
02/19/2013,11:16,1524.75,1525.00,1524.50,1524.75,1115,1436,2551.00
02/19/2013,11:17,1524.75,1524.75,1524.50,1524.75,2318,205,2523.00
02/19/2013,11:18,1524.75,1525.00,1524.50,1525.00,2843,3818,6661.00
02/19/2013,11:19,1524.75,1525.00,1524.75,1525.00,1335,1898,3233.00
02/19/2013,11:20,1524.75,1525.00,1524.75,1524.75,57,31,88.00
02/19/2013,11:21,1525.00,1525.00,1524.50,1524.75,891,577,1468.00
02/19/2013,11:22,1525.00,1525.00,1524.50,1525.00,158,634,792.00
02/19/2013,11:23,1525.00,1525.00,1524.75,1525.00,30,195,225.00
02/19/2013,11:24,1524.75,1525.25,1524.75,1525.25,506,959,1465.00
02/19/2013,11:25,1525.00,1525.25,1525.00,1525.00,44,1417,1461.00
02/19/2013,11:26,1525.00,1525.25,1524.75,1525.00,478,318,796.00
02/19/2013,11:27,1525.00,1525.25,1525.00,1525.25,106,107,213.00
02/19/2013,11:28,1525.00,1525.25,1524.75,1525.00,81,616,697.00
02/19/2013,11:29,1525.00,1525.00,1524.75,1524.75,18,110,128.00
02/19/2013,11:30,1524.75,1525.00,1524.75,1525.00,363,868,1231.00
02/19/2013,11:31,1525.00,1525.00,1524.50,1524.75,1449,1138,2587.00
02/19/2013,11:32,1524.75,1525.00,1524.50,1524.75,48,293,341.00
02/19/2013,11:33,1524.75,1525.00,1524.50,1524.75,785,302,1087.00
02/19/2013,11:34,1524.75,1524.75,1524.25,1524.75,1231,964,2195.00
02/19/2013,11:35,1524.75,1524.75,1524.25,1524.25,28,836,864.00
02/19/2013,11:36,1524.25,1524.50,1524.25,1524.50,899,701,1600.00
02/19/2013,11:37,1524.50,1524.75,1524.25,1524.75,497,73,570.00
02/19/2013,11:38,1524.50,1524.75,1524.50,1524.75,89,235,324.00
02/19/2013,11:39,1524.75,1524.75,1524.25,1524.50,228,1193,1421.00
02/19/2013,11:40,1524.50,1524.50,1524.25,1524.25,863,705,1568.00
02/19/2013,11:41,1524.25,1524.50,1524.00,1524.25,259,1233,1492.00
02/19/2013,11:42,1524.25,1524.75,1524.25,1524.50,936,2361,3297.00
02/19/2013,11:43,1524.75,1524.75,1524.50,1524.75,33,1335,1368.00
02/19/2013,11:44,1524.50,1524.75,1524.50,1524.75,42,82,124.00
02/19/2013,11:45,1524.75,1525.00,1524.50,1525.00,1033,88,1121.00
02/19/2013,11:46,1525.00,1525.00,1524.50,1524.75,428,1178,1606.00
02/19/2013,11:47,1524.75,1525.00,1524.75,1525.00,229,214,443.00
02/19/2013,11:48,1524.75,1525.00,1524.50,1524.50,705,531,1236.00
02/19/2013,11:49,1524.75,1524.75,1524.50,1524.50,134,91,225.00
02/19/2013,11:50,1524.50,1524.75,1524.25,1524.75,229,1034,1263.00
02/19/2013,11:51,1524.50,1525.00,1524.50,1524.75,1653,438,2091.00
02/19/2013,11:52,1524.75,1525.00,1524.50,1524.75,693,296,989.00
02/19/2013,11:53,1524.75,1525.00,1524.50,1524.75,514,71,585.00
02/19/2013,11:54,1524.75,1525.00,1524.75,1525.00,11,103,114.00
02/19/2013,11:55,1525.00,1525.00,1524.75,1524.75,46,81,127.00
02/19/2013,11:56,1524.75,1525.00,1524.50,1525.00,291,764,1055.00
02/19/2013,11:57,1525.00,1525.00,1524.75,1524.75,214,330,544.00
02/19/2013,11:58,1524.75,1525.00,1524.75,1525.00,480,55,535.00
02/19/2013,11:59,1525.00,1525.50,1524.75,1525.25,3254,1340,4594.00
02/19/2013,12:00,1525.00,1525.50,1525.00,1525.25,455,1493,1948.00
02/19/2013,12:01,1525.50,1525.50,1525.25,1525.50,201,83,284.00
02/19/2013,12:02,1525.50,1525.75,1525.50,1525.75,925,973,1898.00
02/19/2013,12:03,1525.50,1525.75,1525.50,1525.50,92,86,178.00
02/19/2013,12:04,1525.50,1525.75,1525.25,1525.50,187,1787,1974.00
02/19/2013,12:05,1525.50,1525.75,1525.25,1525.50,604,989,1593.00
02/19/2013,12:06,1525.50,1525.75,1525.50,1525.75,195,269,464.00
02/19/2013,12:07,1525.50,1525.75,1525.50,1525.75,861,635,1496.00
02/19/2013,12:08,1525.75,1525.75,1525.50,1525.50,69,89,158.00
02/19/2013,12:09,1525.75,1525.75,1525.50,1525.50,23,129,152.00
02/19/2013,12:10,1525.50,1525.75,1525.50,1525.50,46,71,117.00
02/19/2013,12:11,1525.50,1525.75,1525.50,1525.50,34,877,911.00
02/19/2013,12:12,1525.50,1525.75,1525.25,1525.50,1339,497,1836.00
02/19/2013,12:13,1525.25,1525.50,1525.25,1525.25,30,1319,1349.00
02/19/2013,12:14,1525.25,1525.50,1525.00,1525.25,241,1215,1456.00
02/19/2013,12:15,1525.25,1525.50,1525.25,1525.25,14,129,143.00
02/19/2013,12:16,1525.25,1525.75,1525.25,1525.75,1383,702,2085.00
02/19/2013,12:17,1525.50,1525.50,1525.00,1525.25,392,1146,1538.00
02/19/2013,12:18,1525.25,1525.50,1525.25,1525.25,10,52,62.00
02/19/2013,12:19,1525.25,1525.50,1525.25,1525.25,38,101,139.00
02/19/2013,12:20,1525.50,1525.50,1525.25,1525.50,801,85,886.00
02/19/2013,12:21,1525.75,1525.75,1525.25,1525.25,482,516,998.00
02/19/2013,12:22,1525.50,1525.50,1525.25,1525.50,23,58,81.00
02/19/2013,12:23,1525.50,1525.50,1525.25,1525.25,134,75,209.00
02/19/2013,12:24,1525.50,1525.50,1525.00,1525.25,822,2032,2854.00
02/19/2013,12:25,1525.25,1525.50,1525.25,1525.25,7,458,465.00
02/19/2013,12:26,1525.25,1525.25,1525.25,1525.25,0,96,96.00
02/19/2013,12:27,1525.25,1525.50,1525.25,1525.25,224,99,323.00
02/19/2013,12:28,1525.25,1525.50,1525.25,1525.25,15,97,112.00
02/19/2013,12:29,1525.25,1525.50,1525.25,1525.25,9,534,543.00
02/19/2013,12:30,1525.25,1525.50,1525.00,1525.50,751,685,1436.00
02/19/2013,12:31,1525.25,1525.50,1525.00,1525.25,474,454,928.00
02/19/2013,12:32,1525.25,1525.50,1525.25,1525.25,509,296,805.00
02/19/2013,12:33,1525.50,1525.75,1525.25,1525.50,357,113,470.00
02/19/2013,12:34,1525.75,1526.00,1525.50,1525.75,1015,1568,2583.00
02/19/2013,12:35,1525.75,1526.00,1525.50,1525.75,159,546,705.00
02/19/2013,12:36,1525.50,1526.00,1525.50,1525.75,1158,146,1304.00
02/19/2013,12:37,1525.75,1525.75,1525.25,1525.50,494,1063,1557.00
02/19/2013,12:38,1525.50,1525.75,1525.25,1525.50,490,335,825.00
02/19/2013,12:39,1525.50,1525.75,1525.25,1525.50,843,136,979.00
02/19/2013,12:40,1525.50,1525.50,1525.25,1525.50,408,21,429.00
02/19/2013,12:41,1525.50,1525.75,1525.50,1525.75,1276,0,1276.00
02/19/2013,12:42,1525.75,1525.75,1525.50,1525.50,9,31,40.00
02/19/2013,12:43,1525.50,1525.75,1525.50,1525.75,139,73,212.00
02/19/2013,12:44,1525.75,1525.75,1525.25,1525.25,972,1325,2297.00
02/19/2013,12:45,1525.50,1525.50,1525.25,1525.25,49,83,132.00
02/19/2013,12:46,1525.50,1525.50,1525.00,1525.00,32,1204,1236.00
02/19/2013,12:47,1525.00,1525.25,1525.00,1525.00,36,97,133.00
02/19/2013,12:48,1525.00,1525.50,1525.00,1525.25,517,965,1482.00
02/19/2013,12:49,1525.50,1525.50,1525.00,1525.25,243,288,531.00
02/19/2013,12:50,1525.25,1525.25,1525.00,1525.00,1208,65,1273.00
02/19/2013,12:51,1525.25,1525.25,1525.00,1525.00,32,77,109.00
02/19/2013,12:52,1525.25,1525.25,1525.00,1525.00,22,41,63.00
02/19/2013,12:53,1525.00,1525.25,1525.00,1525.00,18,81,99.00
02/19/2013,12:54,1525.25,1525.50,1525.00,1525.25,1417,359,1776.00
02/19/2013,12:55,1525.25,1525.50,1525.25,1525.25,673,139,812.00
02/19/2013,12:56,1525.50,1525.50,1525.25,1525.50,286,59,345.00
02/19/2013,12:57,1525.50,1525.50,1525.00,1525.25,497,1772,2269.00
02/19/2013,12:58,1525.25,1525.50,1525.00,1525.00,168,1525,1693.00
02/19/2013,12:59,1525.00,1525.75,1525.00,1525.75,1502,472,1974.00
02/19/2013,13:00,1525.75,1525.75,1525.25,1525.50,388,1974,2362.00
02/19/2013,13:01,1525.50,1526.00,1525.50,1525.75,2147,128,2275.00
02/19/2013,13:02,1525.75,1526.00,1525.75,1526.00,2393,106,2499.00
02/19/2013,13:03,1526.00,1526.50,1526.00,1526.50,6715,1726,8441.00
02/19/2013,13:04,1526.50,1526.50,1526.00,1526.00,757,2263,3020.00
02/19/2013,13:05,1526.00,1526.25,1525.75,1526.25,1267,1470,2737.00
02/19/2013,13:06,1526.25,1526.50,1526.00,1526.50,1920,35,1955.00
02/19/2013,13:07,1526.50,1526.50,1526.25,1526.25,259,558,817.00
02/19/2013,13:08,1526.25,1527.25,1526.25,1527.25,9545,531,10076.00
02/19/2013,13:09,1527.25,1527.25,1526.75,1527.00,2195,1583,3778.00
02/19/2013,13:10,1527.00,1527.50,1526.75,1527.25,2880,1920,4800.00
02/19/2013,13:11,1527.25,1527.25,1526.75,1526.75,594,2203,2797.00
02/19/2013,13:12,1527.00,1527.00,1526.50,1526.75,508,2108,2616.00
02/19/2013,13:13,1526.75,1527.00,1526.50,1526.75,1176,1495,2671.00
02/19/2013,13:14,1526.75,1527.00,1526.75,1526.75,8,1145,1153.00
02/19/2013,13:15,1526.75,1527.00,1526.75,1526.75,22,1455,1477.00
02/19/2013,13:16,1526.75,1527.00,1526.50,1526.75,526,266,792.00
02/19/2013,13:17,1526.75,1527.00,1526.75,1526.75,44,939,983.00
02/19/2013,13:18,1526.75,1527.00,1526.50,1526.75,894,1162,2056.00
02/19/2013,13:19,1526.75,1526.75,1526.50,1526.75,513,72,585.00
02/19/2013,13:20,1526.75,1527.00,1526.50,1526.75,842,802,1644.00
02/19/2013,13:21,1526.75,1526.75,1526.50,1526.50,208,1317,1525.00
02/19/2013,13:22,1526.75,1526.75,1526.50,1526.75,1242,61,1303.00
02/19/2013,13:23,1526.50,1527.00,1526.50,1526.75,2309,251,2560.00
02/19/2013,13:24,1526.75,1527.00,1526.75,1527.00,1372,182,1554.00
02/19/2013,13:25,1526.75,1527.25,1526.75,1527.25,1177,62,1239.00
02/19/2013,13:26,1527.00,1527.50,1527.00,1527.50,1569,683,2252.00
02/19/2013,13:27,1527.50,1527.50,1527.25,1527.50,569,310,879.00
02/19/2013,13:28,1527.25,1527.75,1527.25,1527.75,3436,543,3979.00
02/19/2013,13:29,1527.75,1527.75,1527.25,1527.25,1987,2392,4379.00
02/19/2013,13:30,1527.25,1527.50,1527.00,1527.25,1201,1725,2926.00
02/19/2013,13:31,1527.25,1527.25,1527.00,1527.00,99,163,262.00
02/19/2013,13:32,1527.00,1527.50,1527.00,1527.50,1168,204,1372.00
02/19/2013,13:33,1527.50,1527.75,1527.25,1527.50,1566,968,2534.00
02/19/2013,13:34,1527.50,1527.75,1527.50,1527.50,14,779,793.00
02/19/2013,13:35,1527.75,1527.75,1527.25,1527.25,846,1246,2092.00
02/19/2013,13:36,1527.50,1528.00,1527.50,1528.00,1606,741,2347.00
02/19/2013,13:37,1527.75,1528.00,1527.50,1527.75,1596,1991,3587.00
02/19/2013,13:38,1527.50,1527.75,1527.50,1527.75,42,247,289.00
02/19/2013,13:39,1527.75,1527.75,1527.50,1527.50,89,196,285.00
02/19/2013,13:40,1527.50,1528.00,1527.50,1527.75,1468,117,1585.00
02/19/2013,13:41,1527.75,1528.25,1527.75,1527.75,5327,3122,8449.00
02/19/2013,13:42,1528.00,1528.00,1527.75,1527.75,177,131,308.00
02/19/2013,13:43,1528.00,1528.00,1527.50,1527.75,749,1944,2693.00
02/19/2013,13:44,1527.50,1527.75,1527.50,1527.75,516,295,811.00
02/19/2013,13:45,1527.75,1527.75,1527.00,1527.25,2326,3863,6189.00
02/19/2013,13:46,1527.50,1527.50,1527.00,1527.25,1663,1814,3477.00
02/19/2013,13:47,1527.25,1527.50,1527.00,1527.25,1043,426,1469.00
02/19/2013,13:48,1527.25,1527.50,1527.25,1527.25,30,248,278.00
02/19/2013,13:49,1527.25,1527.50,1527.25,1527.50,17,227,244.00
02/19/2013,13:50,1527.25,1527.50,1526.75,1526.75,84,2396,2480.00
02/19/2013,13:51,1527.00,1527.00,1526.75,1526.75,136,632,768.00
02/19/2013,13:52,1527.00,1527.00,1526.50,1526.75,938,1887,2825.00
02/19/2013,13:53,1526.75,1527.25,1526.75,1527.25,1728,71,1799.00
02/19/2013,13:54,1527.00,1527.25,1526.75,1527.00,407,1138,1545.00
02/19/2013,13:55,1527.00,1527.25,1526.75,1526.75,58,427,485.00
02/19/2013,13:56,1526.75,1527.00,1526.75,1527.00,2444,17,2461.00
02/19/2013,13:57,1527.00,1527.00,1526.75,1527.00,617,75,692.00
02/19/2013,13:58,1526.75,1527.00,1526.75,1527.00,182,48,230.00
02/19/2013,13:59,1527.00,1527.25,1527.00,1527.25,1106,26,1132.00
02/19/2013,14:00,1527.25,1527.25,1526.75,1527.00,1222,736,1958.00
02/19/2013,14:01,1527.00,1527.00,1526.50,1526.75,945,1915,2860.00
02/19/2013,14:02,1526.50,1527.00,1526.50,1526.75,1584,459,2043.00
02/19/2013,14:03,1527.00,1527.00,1526.75,1527.00,26,3,29.00
02/19/2013,14:04,1526.75,1527.50,1526.75,1527.25,2261,483,2744.00
02/19/2013,14:05,1527.25,1527.50,1527.25,1527.25,122,73,195.00
02/19/2013,14:06,1527.50,1527.50,1527.25,1527.50,301,8,309.00
02/19/2013,14:07,1527.50,1527.75,1527.00,1527.25,727,2695,3422.00
02/19/2013,14:08,1527.25,1527.50,1527.25,1527.25,508,20,528.00
02/19/2013,14:09,1527.25,1527.50,1527.25,1527.50,36,122,158.00
02/19/2013,14:10,1527.25,1527.50,1527.00,1527.00,46,858,904.00
02/19/2013,14:11,1527.00,1527.25,1527.00,1527.25,177,196,373.00
02/19/2013,14:12,1527.00,1527.25,1527.00,1527.00,91,43,134.00
02/19/2013,14:13,1527.00,1528.00,1527.00,1527.75,4361,1017,5378.00
02/19/2013,14:14,1527.75,1527.75,1527.50,1527.75,248,166,414.00
02/19/2013,14:15,1527.75,1527.75,1527.50,1527.50,462,229,691.00
02/19/2013,14:16,1527.50,1527.75,1527.25,1527.50,417,1987,2404.00
02/19/2013,14:17,1527.50,1527.75,1527.50,1527.75,850,1045,1895.00
02/19/2013,14:18,1527.50,1527.75,1527.25,1527.25,20,614,634.00
02/19/2013,14:19,1527.25,1527.50,1527.25,1527.25,28,285,313.00
02/19/2013,14:20,1527.50,1527.50,1527.00,1527.25,756,749,1505.00
02/19/2013,14:21,1527.25,1527.50,1527.25,1527.25,228,151,379.00
02/19/2013,14:22,1527.50,1527.75,1527.25,1527.75,618,154,772.00
02/19/2013,14:23,1527.75,1527.75,1527.50,1527.75,147,232,379.00
02/19/2013,14:24,1527.50,1527.75,1527.50,1527.50,46,800,846.00
02/19/2013,14:25,1527.50,1527.50,1527.25,1527.25,129,1956,2085.00
02/19/2013,14:26,1527.25,1527.50,1527.00,1527.25,369,1100,1469.00
02/19/2013,14:27,1527.25,1527.25,1526.75,1526.75,78,1920,1998.00
02/19/2013,14:28,1526.75,1527.00,1526.75,1526.75,106,188,294.00
02/19/2013,14:29,1527.00,1527.25,1526.75,1527.00,1474,537,2011.00
02/19/2013,14:30,1527.00,1527.25,1526.75,1527.00,401,563,964.00
02/19/2013,14:31,1526.75,1527.25,1526.75,1527.00,1395,1136,2531.00
02/19/2013,14:32,1527.00,1527.25,1527.00,1527.25,1911,589,2500.00
02/19/2013,14:33,1527.00,1527.25,1526.50,1526.50,247,2278,2525.00
02/19/2013,14:34,1526.50,1526.75,1526.00,1526.25,1765,5634,7399.00
02/19/2013,14:35,1526.00,1526.50,1526.00,1526.50,1302,2430,3732.00
02/19/2013,14:36,1526.50,1526.50,1526.25,1526.25,626,260,886.00
02/19/2013,14:37,1526.25,1526.50,1526.00,1526.00,281,2241,2522.00
02/19/2013,14:38,1526.00,1526.25,1526.00,1526.00,260,970,1230.00
02/19/2013,14:39,1526.00,1526.25,1526.00,1526.25,2140,226,2366.00
02/19/2013,14:40,1526.00,1526.25,1526.00,1526.00,208,274,482.00
02/19/2013,14:41,1526.25,1526.25,1526.00,1526.00,191,90,281.00
02/19/2013,14:42,1526.25,1526.50,1526.00,1526.25,950,780,1730.00
02/19/2013,14:43,1526.25,1527.00,1526.25,1527.00,4496,895,5391.00
02/19/2013,14:44,1527.00,1527.25,1526.75,1527.00,2663,1121,3784.00
02/19/2013,14:45,1527.00,1527.00,1526.75,1527.00,1644,906,2550.00
02/19/2013,14:46,1526.75,1527.50,1526.75,1527.00,3967,2101,6068.00
02/19/2013,14:47,1527.00,1527.25,1527.00,1527.00,538,289,827.00
02/19/2013,14:48,1527.25,1527.25,1527.00,1527.00,280,401,681.00
02/19/2013,14:49,1527.00,1527.75,1527.00,1527.50,2457,933,3390.00
02/19/2013,14:50,1527.50,1527.75,1527.50,1527.75,1898,2526,4424.00
02/19/2013,14:51,1527.75,1528.00,1527.50,1527.75,4407,1242,5649.00
02/19/2013,14:52,1527.75,1527.75,1527.50,1527.75,777,2391,3168.00
02/19/2013,14:53,1527.50,1527.75,1527.50,1527.75,1808,119,1927.00
02/19/2013,14:54,1527.75,1527.75,1527.50,1527.50,303,700,1003.00
02/19/2013,14:55,1527.75,1527.75,1527.50,1527.75,963,541,1504.00
02/19/2013,14:56,1527.50,1528.25,1527.50,1527.75,4816,4084,8900.00
02/19/2013,14:57,1527.75,1528.00,1527.50,1528.00,2626,3890,6516.00
02/19/2013,14:58,1527.75,1528.25,1527.75,1528.00,4360,850,5210.00
02/19/2013,14:59,1528.00,1528.25,1527.75,1528.25,2477,5052,7529.00
02/19/2013,15:00,1528.25,1528.75,1528.00,1528.00,22252,22433,44685.00
02/19/2013,15:01,1528.25,1528.25,1527.00,1527.75,18487,21215,39702.00
02/19/2013,15:02,1528.00,1528.25,1527.75,1528.25,3158,2082,5240.00
02/19/2013,15:03,1528.00,1528.25,1528.00,1528.25,5545,669,6214.00
02/19/2013,15:04,1528.25,1528.50,1528.00,1528.00,1691,1697,3388.00
02/19/2013,15:05,1528.25,1528.50,1528.00,1528.25,1174,858,2032.00
02/19/2013,15:06,1528.00,1528.25,1527.75,1527.75,2601,4766,7367.00
02/19/2013,15:07,1527.75,1528.25,1527.75,1527.75,1227,905,2132.00
02/19/2013,15:08,1528.00,1528.25,1527.75,1528.00,1651,1251,2902.00
02/19/2013,15:09,1527.75,1528.25,1527.75,1528.25,2207,771,2978.00
02/19/2013,15:10,1528.00,1528.25,1528.00,1528.00,454,206,660.00
02/19/2013,15:11,1528.00,1528.25,1528.00,1528.00,360,1811,2171.00
02/19/2013,15:12,1528.00,1528.00,1527.75,1527.75,2049,983,3032.00
02/19/2013,15:13,1527.75,1528.00,1527.75,1528.00,314,315,629.00
02/19/2013,15:14,1528.00,1528.00,1527.50,1527.50,1015,2454,3469.00
02/19/2013,15:15,1527.50,1528.50,1527.50,1528.00,8303,2669,10972.00
02/19/2013,15:31,1528.25,1528.50,1528.00,1528.25,2202,121,2323.00
02/19/2013,15:32,1528.25,1528.50,1528.25,1528.25,624,31,655.00
02/19/2013,15:33,1528.50,1528.50,1528.25,1528.25,139,96,235.00
02/19/2013,15:34,1528.50,1528.50,1528.25,1528.50,74,8,82.00
02/19/2013,15:35,1528.25,1528.75,1528.25,1528.75,279,49,328.00
02/19/2013,15:36,1528.75,1529.00,1528.50,1528.75,786,24,810.00
02/19/2013,15:37,1528.75,1529.00,1528.50,1528.75,942,555,1497.00
02/19/2013,15:38,1528.75,1528.75,1528.50,1528.75,56,76,132.00
02/19/2013,15:39,1528.75,1528.75,1528.50,1528.50,4,140,144.00
02/19/2013,15:40,1528.50,1528.75,1528.50,1528.50,4,86,90.00
02/19/2013,15:41,1528.50,1528.75,1528.50,1528.50,7,13,20.00
02/19/2013,15:42,1528.50,1528.75,1528.50,1528.50,13,44,57.00
02/19/2013,15:43,1528.50,1528.75,1528.50,1528.75,34,12,46.00
02/19/2013,15:44,1528.50,1528.75,1528.50,1528.75,55,10,65.00
02/19/2013,15:45,1528.50,1528.75,1528.50,1528.50,2,36,38.00
02/19/2013,15:46,1528.75,1528.75,1528.25,1528.50,70,474,544.00
02/19/2013,15:47,1528.50,1528.75,1528.50,1528.75,11,10,21.00
02/19/2013,15:48,1528.75,1528.75,1528.50,1528.75,315,2,317.00
02/19/2013,15:49,1528.75,1528.75,1528.50,1528.75,60,25,85.00
02/19/2013,15:50,1528.75,1528.75,1528.50,1528.50,70,3,73.00
02/19/2013,15:51,1528.50,1528.75,1528.50,1528.75,20,80,100.00
02/19/2013,15:52,1528.75,1528.75,1528.50,1528.50,7,27,34.00
02/19/2013,15:53,1528.50,1528.75,1528.50,1528.75,7,6,13.00
02/19/2013,15:54,1528.75,1528.75,1528.50,1528.75,87,27,114.00
02/19/2013,15:55,1528.50,1528.75,1528.50,1528.75,24,50,74.00
02/19/2013,15:56,1528.50,1528.75,1528.50,1528.75,10,62,72.00
02/19/2013,15:57,1528.75,1528.75,1528.50,1528.50,7,297,304.00
02/19/2013,15:58,1528.50,1528.50,1528.25,1528.25,9,48,57.00
02/19/2013,15:59,1528.50,1528.50,1528.25,1528.50,33,7,40.00
02/19/2013,16:00,1528.50,1528.50,1528.25,1528.25,173,11,184.00
02/19/2013,17:01,1528.75,1528.75,1528.25,1528.75,168,333,501.00
02/19/2013,17:02,1528.75,1528.75,1528.25,1528.25,114,303,417.00
02/19/2013,17:03,1528.25,1528.50,1528.25,1528.25,6,12,18.00
02/19/2013,17:04,1528.25,1528.50,1528.25,1528.50,119,6,125.00
02/19/2013,17:05,1528.25,1528.50,1528.25,1528.25,3,66,69.00
02/19/2013,17:06,1528.25,1528.50,1528.25,1528.25,4,77,81.00
02/19/2013,17:07,1528.25,1528.50,1528.25,1528.25,6,239,245.00
02/19/2013,17:08,1528.25,1528.25,1528.00,1528.00,19,77,96.00
02/19/2013,17:09,1528.25,1528.25,1528.25,1528.25,80,0,80.00
02/19/2013,17:10,1528.25,1528.25,1528.25,1528.25,23,0,23.00
02/19/2013,17:11,1528.25,1528.25,1528.00,1528.00,10,14,24.00
02/19/2013,17:12,1528.00,1528.25,1528.00,1528.25,48,77,125.00
02/19/2013,17:13,1528.25,1528.25,1528.00,1528.25,144,16,160.00
02/19/2013,17:14,1528.25,1528.25,1528.00,1528.25,24,22,46.00
02/19/2013,17:15,1528.00,1528.25,1528.00,1528.25,1,10,11.00
02/19/2013,17:16,1528.00,1528.25,1528.00,1528.00,7,37,44.00
02/19/2013,17:17,1528.00,1528.00,1528.00,1528.00,0,6,6.00
02/19/2013,17:18,1528.00,1528.25,1528.00,1528.25,71,6,77.00
02/19/2013,17:19,1528.25,1528.25,1528.00,1528.00,14,7,21.00
02/19/2013,17:20,1528.00,1528.00,1528.00,1528.00,0,9,9.00
02/19/2013,17:21,1528.25,1528.25,1528.00,1528.00,5,6,11.00
02/19/2013,17:22,1528.25,1528.25,1528.25,1528.25,119,0,119.00
02/19/2013,17:23,1528.00,1528.00,1528.00,1528.00,0,203,203.00
02/19/2013,17:24,1528.25,1528.25,1528.00,1528.25,7,2,9.00
02/19/2013,17:25,1528.00,1528.25,1528.00,1528.25,2,10,12.00
02/19/2013,17:26,1528.25,1528.25,1528.00,1528.25,78,8,86.00
02/19/2013,17:27,1528.25,1528.25,1528.25,1528.25,1,0,1.00
02/19/2013,17:28,1528.50,1528.50,1528.25,1528.25,23,7,30.00
02/19/2013,17:29,1528.25,1528.25,1528.25,1528.25,0,2,2.00
02/19/2013,17:30,1528.50,1528.50,1528.25,1528.25,1,5,6.00
02/19/2013,17:31,1528.25,1528.25,1528.25,1528.25,0,237,237.00
02/19/2013,17:32,1528.25,1528.25,1528.25,1528.25,0,30,30.00
02/19/2013,17:33,1528.25,1528.50,1528.25,1528.25,1,21,22.00
02/19/2013,17:34,1528.25,1528.25,1528.25,1528.25,0,5,5.00
02/19/2013,17:35,1528.25,1528.50,1528.25,1528.50,201,2,203.00
02/19/2013,17:36,1528.25,1528.25,1528.25,1528.25,0,33,33.00
02/19/2013,17:37,1528.25,1528.50,1528.25,1528.50,1,1,2.00
02/19/2013,17:38,1528.50,1528.50,1528.25,1528.25,1,1,2.00
02/19/2013,17:39,1528.50,1528.50,1528.25,1528.25,1,12,13.00
02/19/2013,17:40,1528.50,1528.50,1528.50,1528.50,1,0,1.00
02/19/2013,17:42,1528.50,1528.50,1528.25,1528.50,17,1,18.00
02/19/2013,17:43,1528.25,1528.25,1528.25,1528.25,0,4,4.00
02/19/2013,17:44,1528.50,1528.50,1528.25,1528.25,3,2,5.00
02/19/2013,17:45,1528.25,1528.50,1528.25,1528.25,3,11,14.00
02/19/2013,17:46,1528.25,1528.50,1528.25,1528.50,2,40,42.00
02/19/2013,17:47,1528.50,1528.50,1528.25,1528.25,1,2,3.00
02/19/2013,17:48,1528.50,1528.50,1528.50,1528.50,22,0,22.00
02/19/2013,17:49,1528.25,1528.50,1528.25,1528.50,227,3,230.00
02/19/2013,17:50,1528.50,1528.50,1528.25,1528.50,190,308,498.00
02/19/2013,17:51,1528.50,1528.50,1528.25,1528.25,1,1,2.00
02/19/2013,17:52,1528.50,1528.50,1528.50,1528.50,70,0,70.00
02/19/2013,17:53,1528.50,1528.50,1528.25,1528.50,76,3,79.00
02/19/2013,17:54,1528.50,1528.50,1528.50,1528.50,18,0,18.00
02/19/2013,17:55,1528.50,1528.50,1528.50,1528.50,3,0,3.00
02/19/2013,17:56,1528.50,1528.50,1528.25,1528.50,87,1,88.00
02/19/2013,17:57,1528.25,1528.75,1528.25,1528.50,11,31,42.00
02/19/2013,17:58,1528.75,1528.75,1528.50,1528.75,39,2,41.00
02/19/2013,17:59,1528.50,1528.75,1528.25,1528.50,22,116,138.00
02/19/2013,18:00,1528.75,1528.75,1528.50,1528.75,12,7,19.00
02/19/2013,18:01,1528.75,1528.75,1528.50,1528.50,9,12,21.00
02/19/2013,18:02,1528.50,1528.75,1528.50,1528.50,7,6,13.00
02/19/2013,18:03,1528.75,1528.75,1528.50,1528.50,8,9,17.00
02/19/2013,18:04,1528.50,1528.75,1528.50,1528.75,11,10,21.00
02/19/2013,18:05,1528.75,1528.75,1528.50,1528.50,20,87,107.00
02/19/2013,18:06,1528.50,1528.75,1528.50,1528.50,71,45,116.00
02/19/2013,18:07,1528.50,1528.75,1528.50,1528.50,5,17,22.00
02/19/2013,18:08,1528.75,1528.75,1528.50,1528.50,6,188,194.00
02/19/2013,18:09,1528.75,1528.75,1528.50,1528.75,22,17,39.00
02/19/2013,18:10,1528.50,1528.75,1528.50,1528.50,4,301,305.00
02/19/2013,18:11,1528.50,1528.75,1528.50,1528.75,166,86,252.00
02/19/2013,18:12,1528.50,1528.50,1528.50,1528.50,0,20,20.00
02/19/2013,18:13,1528.75,1528.75,1528.50,1528.50,3,21,24.00
02/19/2013,18:14,1528.50,1528.75,1528.50,1528.75,42,9,51.00
02/19/2013,18:15,1528.75,1529.00,1528.50,1528.50,237,82,319.00
02/19/2013,18:16,1528.50,1528.75,1528.50,1528.75,9,12,21.00
02/19/2013,18:17,1528.50,1528.75,1528.50,1528.75,2,72,74.00
02/19/2013,18:18,1528.75,1528.75,1528.50,1528.50,2,2,4.00
02/19/2013,18:19,1528.50,1528.50,1528.50,1528.50,0,7,7.00
02/19/2013,18:20,1528.75,1528.75,1528.50,1528.75,2,1,3.00
02/19/2013,18:21,1528.75,1528.75,1528.50,1528.50,23,2,25.00
02/19/2013,18:22,1528.75,1529.00,1528.50,1528.50,204,64,268.00
02/19/2013,18:23,1528.50,1528.75,1528.25,1528.25,113,158,271.00
02/19/2013,18:24,1528.25,1528.50,1528.25,1528.25,306,13,319.00
02/19/2013,18:25,1528.50,1528.50,1528.25,1528.50,108,26,134.00
02/19/2013,18:26,1528.50,1528.75,1528.50,1528.50,35,8,43.00
02/19/2013,18:27,1528.50,1528.75,1528.50,1528.75,237,13,250.00
02/19/2013,18:28,1528.50,1528.75,1528.50,1528.75,13,42,55.00
02/19/2013,18:29,1528.75,1528.75,1528.25,1528.25,23,288,311.00
02/19/2013,18:30,1528.50,1528.50,1528.25,1528.50,134,26,160.00
02/19/2013,18:31,1528.50,1528.50,1528.50,1528.50,75,0,75.00
02/19/2013,18:32,1528.50,1528.50,1528.25,1528.25,2,1,3.00
02/19/2013,18:33,1528.50,1528.50,1528.25,1528.50,2,1,3.00
02/19/2013,18:34,1528.50,1528.75,1528.25,1528.50,166,48,214.00
02/19/2013,18:35,1528.50,1528.50,1528.25,1528.50,87,14,101.00
02/19/2013,18:36,1528.50,1528.50,1528.25,1528.50,11,5,16.00
02/19/2013,18:37,1528.50,1528.50,1528.25,1528.25,2,17,19.00
02/19/2013,18:38,1528.25,1528.25,1528.25,1528.25,0,9,9.00
02/19/2013,18:39,1528.25,1528.50,1528.25,1528.25,1,28,29.00
02/19/2013,18:40,1528.25,1528.25,1528.25,1528.25,0,9,9.00
02/19/2013,18:41,1528.25,1528.50,1528.25,1528.25,9,11,20.00
02/19/2013,18:42,1528.25,1528.25,1528.25,1528.25,0,6,6.00
02/19/2013,18:43,1528.25,1528.25,1528.25,1528.25,0,3,3.00
02/19/2013,18:44,1528.50,1528.50,1528.25,1528.25,2,1,3.00
02/19/2013,18:45,1528.50,1528.50,1528.25,1528.50,14,5,19.00
02/19/2013,18:46,1528.50,1528.50,1528.25,1528.25,12,2,14.00
02/19/2013,18:47,1528.25,1528.50,1528.25,1528.50,2,1,3.00
02/19/2013,18:48,1528.50,1528.50,1528.25,1528.50,2,2,4.00
02/19/2013,18:49,1528.50,1528.50,1528.50,1528.50,11,0,11.00
02/19/2013,18:50,1528.50,1528.50,1528.25,1528.25,26,1,27.00
02/19/2013,18:51,1528.50,1528.75,1528.50,1528.75,208,0,208.00
02/19/2013,18:52,1528.75,1528.75,1528.50,1528.50,5,23,28.00
02/19/2013,18:53,1528.50,1528.75,1528.50,1528.75,1,5,6.00
02/19/2013,18:54,1528.50,1528.50,1528.25,1528.50,91,149,240.00
02/19/2013,18:55,1528.50,1528.50,1528.50,1528.50,92,0,92.00
02/19/2013,18:56,1528.50,1528.75,1528.50,1528.50,57,41,98.00
02/19/2013,18:57,1528.50,1528.50,1528.25,1528.25,0,26,26.00
02/19/2013,18:58,1528.50,1528.75,1528.25,1528.50,43,18,61.00
02/19/2013,18:59,1528.50,1528.75,1528.50,1528.50,6,1,7.00
02/19/2013,19:00,1528.50,1528.75,1528.50,1528.50,6,16,22.00
02/19/2013,19:01,1528.50,1528.50,1528.50,1528.50,0,12,12.00
02/19/2013,19:02,1528.50,1528.50,1528.25,1528.25,0,62,62.00
02/19/2013,19:03,1528.25,1528.25,1528.25,1528.25,0,2,2.00
02/19/2013,19:04,1528.25,1528.25,1528.25,1528.25,0,7,7.00
02/19/2013,19:05,1528.25,1528.50,1528.25,1528.50,249,7,256.00
02/19/2013,19:06,1528.50,1528.75,1528.50,1528.75,159,0,159.00
02/19/2013,19:07,1528.50,1528.75,1528.50,1528.75,41,13,54.00
02/19/2013,19:08,1528.75,1529.00,1528.75,1528.75,302,148,450.00
02/19/2013,19:09,1528.75,1528.75,1528.75,1528.75,0,138,138.00
02/19/2013,19:10,1528.75,1528.75,1528.75,1528.75,0,125,125.00
02/19/2013,19:11,1528.75,1528.75,1528.75,1528.75,0,3,3.00
02/19/2013,19:12,1529.00,1529.00,1529.00,1529.00,19,0,19.00
02/19/2013,19:13,1528.75,1528.75,1528.75,1528.75,0,8,8.00
02/19/2013,19:14,1529.00,1529.00,1529.00,1529.00,5,0,5.00
02/19/2013,19:15,1528.75,1528.75,1528.75,1528.75,0,2,2.00
02/19/2013,19:16,1529.00,1529.00,1528.75,1529.00,120,1,121.00
02/19/2013,19:17,1529.00,1529.00,1528.75,1528.75,4,2,6.00
02/19/2013,19:18,1528.75,1529.00,1528.75,1529.00,50,2,52.00
02/19/2013,19:19,1529.00,1529.00,1528.75,1528.75,10,33,43.00
02/19/2013,19:20,1529.00,1529.25,1529.00,1529.00,422,10,432.00
02/19/2013,19:21,1529.00,1529.25,1529.00,1529.00,4,235,239.00
02/19/2013,19:22,1529.00,1529.00,1529.00,1529.00,0,102,102.00
02/19/2013,19:23,1529.00,1529.00,1528.75,1528.75,15,125,140.00
02/19/2013,19:24,1528.75,1528.75,1528.75,1528.75,0,117,117.00
02/19/2013,19:25,1528.75,1529.00,1528.75,1529.00,260,2,262.00
02/19/2013,19:26,1529.00,1529.00,1529.00,1529.00,107,0,107.00
02/19/2013,19:27,1529.00,1529.00,1529.00,1529.00,75,0,75.00
02/19/2013,19:28,1528.75,1528.75,1528.75,1528.75,0,1,1.00
02/19/2013,19:29,1528.75,1528.75,1528.75,1528.75,0,1,1.00
02/19/2013,19:30,1529.00,1529.00,1529.00,1529.00,4,0,4.00
02/19/2013,19:31,1528.75,1529.00,1528.75,1529.00,64,1,65.00
02/19/2013,19:32,1529.00,1529.00,1529.00,1529.00,10,0,10.00
02/19/2013,19:33,1529.00,1529.00,1528.75,1529.00,35,1,36.00
02/19/2013,19:34,1529.00,1529.00,1529.00,1529.00,3,0,3.00
02/19/2013,19:35,1529.00,1529.00,1529.00,1529.00,76,0,76.00
02/19/2013,19:36,1529.00,1529.00,1529.00,1529.00,72,0,72.00
02/19/2013,19:37,1529.00,1529.00,1529.00,1529.00,9,0,9.00
02/19/2013,19:38,1529.25,1529.25,1529.00,1529.00,17,11,28.00
02/19/2013,19:39,1529.25,1529.25,1529.25,1529.25,84,0,84.00
02/19/2013,19:40,1529.25,1529.25,1529.00,1529.25,11,9,20.00
02/19/2013,19:41,1529.25,1529.25,1529.00,1529.00,8,2,10.00
02/19/2013,19:42,1529.00,1529.00,1528.75,1528.75,0,253,253.00
02/19/2013,19:43,1528.75,1528.75,1528.75,1528.75,0,2,2.00
02/19/2013,19:44,1529.00,1529.00,1529.00,1529.00,17,0,17.00
02/19/2013,19:45,1528.75,1529.00,1528.75,1529.00,2,24,26.00
02/19/2013,19:46,1529.00,1529.00,1529.00,1529.00,1,0,1.00
02/19/2013,19:47,1529.00,1529.00,1528.75,1528.75,1,1,2.00
02/19/2013,19:48,1528.75,1528.75,1528.75,1528.75,0,478,478.00
02/19/2013,19:49,1528.50,1528.75,1528.50,1528.75,1,1,2.00
02/19/2013,19:50,1528.75,1528.75,1528.50,1528.50,1,6,7.00
02/19/2013,19:51,1528.50,1528.50,1528.50,1528.50,0,4,4.00
02/19/2013,19:52,1528.75,1529.00,1528.75,1529.00,228,0,228.00
02/19/2013,19:54,1528.75,1528.75,1528.75,1528.75,0,1,1.00
02/19/2013,19:55,1529.00,1529.00,1528.75,1528.75,3,253,256.00
02/19/2013,19:56,1528.75,1528.75,1528.75,1528.75,0,20,20.00
02/19/2013,19:57,1528.75,1528.75,1528.75,1528.75,0,1,1.00
02/19/2013,19:58,1528.75,1528.75,1528.50,1528.50,0,4,4.00
02/19/2013,19:59,1528.50,1528.75,1528.50,1528.75,55,23,78.00
02/19/2013,20:00,1528.75,1528.75,1528.50,1528.75,101,1,102.00
02/19/2013,20:01,1528.75,1528.75,1528.75,1528.75,54,0,54.00
02/19/2013,20:02,1528.75,1528.75,1528.75,1528.75,3,0,3.00
02/19/2013,20:03,1528.50,1528.50,1528.50,1528.50,0,2,2.00
02/19/2013,20:04,1528.75,1528.75,1528.75,1528.75,2,0,2.00
02/19/2013,20:05,1528.75,1528.75,1528.50,1528.50,1,12,13.00
02/19/2013,20:06,1528.50,1528.75,1528.50,1528.75,147,3,150.00
02/19/2013,20:07,1528.50,1528.50,1528.50,1528.50,0,2,2.00
02/19/2013,20:08,1528.50,1528.50,1528.50,1528.50,0,327,327.00
02/19/2013,20:09,1528.50,1528.50,1528.25,1528.50,38,6,44.00
02/19/2013,20:10,1528.50,1528.50,1528.50,1528.50,10,0,10.00
02/19/2013,20:11,1528.75,1528.75,1528.75,1528.75,2,0,2.00
02/19/2013,20:12,1528.75,1528.75,1528.75,1528.75,11,0,11.00
02/19/2013,20:13,1528.75,1528.75,1528.50,1528.50,1,159,160.00
02/19/2013,20:14,1528.50,1528.75,1528.50,1528.75,1,1,2.00
02/19/2013,20:15,1528.75,1528.75,1528.50,1528.75,6,2,8.00
02/19/2013,20:16,1528.75,1528.75,1528.50,1528.75,101,2,103.00
02/19/2013,20:17,1528.75,1528.75,1528.50,1528.50,12,1,13.00
02/19/2013,20:20,1528.50,1528.75,1528.50,1528.75,10,35,45.00
02/19/2013,20:22,1528.50,1528.50,1528.50,1528.50,0,230,230.00
02/19/2013,20:23,1528.50,1528.50,1528.50,1528.50,0,25,25.00
02/19/2013,20:24,1528.50,1528.50,1528.50,1528.50,0,1,1.00
02/19/2013,20:25,1528.50,1528.50,1528.50,1528.50,0,36,36.00
02/19/2013,20:26,1528.50,1528.50,1528.50,1528.50,0,1,1.00
02/19/2013,20:27,1528.50,1528.50,1528.25,1528.25,76,38,114.00
02/19/2013,20:28,1528.50,1528.50,1528.50,1528.50,121,0,121.00
02/19/2013,20:29,1528.50,1528.50,1528.50,1528.50,14,0,14.00
02/19/2013,20:30,1528.50,1528.50,1528.25,1528.25,17,306,323.00
02/19/2013,20:31,1528.50,1528.50,1528.25,1528.25,107,4,111.00
02/19/2013,20:32,1528.25,1528.25,1528.25,1528.25,0,3,3.00
02/19/2013,20:33,1528.25,1528.50,1528.25,1528.25,3,48,51.00
02/19/2013,20:34,1528.25,1528.25,1528.25,1528.25,0,16,16.00
02/19/2013,20:35,1528.25,1528.25,1528.25,1528.25,0,122,122.00
02/19/2013,20:36,1528.25,1528.25,1528.25,1528.25,0,11,11.00
02/19/2013,20:37,1528.25,1528.25,1528.25,1528.25,0,1,1.00
02/19/2013,20:38,1528.25,1528.50,1528.25,1528.50,45,10,55.00
02/19/2013,20:39,1528.25,1528.25,1528.25,1528.25,0,36,36.00
02/19/2013,20:40,1528.25,1528.25,1528.25,1528.25,0,194,194.00
02/19/2013,20:41,1528.25,1528.50,1528.25,1528.50,327,26,353.00
02/19/2013,20:42,1528.50,1528.50,1528.50,1528.50,1,0,1.00
02/19/2013,20:43,1528.25,1528.25,1528.25,1528.25,0,237,237.00
02/19/2013,20:44,1528.25,1528.25,1528.00,1528.25,25,36,61.00
02/19/2013,20:45,1528.25,1528.25,1528.00,1528.00,11,2,13.00
02/19/2013,20:46,1528.00,1528.25,1528.00,1528.25,70,5,75.00
02/19/2013,20:47,1528.50,1528.50,1528.50,1528.50,51,0,51.00
02/19/2013,20:48,1528.25,1528.50,1528.25,1528.50,264,1,265.00
02/19/2013,20:49,1528.50,1528.75,1528.50,1528.50,14,9,23.00
02/19/2013,20:50,1528.50,1528.50,1528.50,1528.50,0,45,45.00
02/19/2013,20:51,1528.50,1528.50,1528.25,1528.25,0,6,6.00
02/19/2013,20:52,1528.50,1528.50,1528.50,1528.50,23,0,23.00
02/19/2013,20:53,1528.50,1528.50,1528.50,1528.50,5,0,5.00
02/19/2013,20:54,1528.50,1528.75,1528.50,1528.75,105,0,105.00
02/19/2013,20:55,1528.50,1528.75,1528.50,1528.75,9,1,10.00
02/19/2013,20:56,1528.75,1528.75,1528.50,1528.50,5,93,98.00
02/19/2013,20:57,1528.50,1528.50,1528.50,1528.50,0,29,29.00
02/19/2013,20:59,1528.50,1528.50,1528.50,1528.50,0,5,5.00
02/19/2013,21:00,1528.75,1528.75,1528.75,1528.75,20,0,20.00
02/19/2013,21:01,1528.50,1528.50,1528.50,1528.50,0,75,75.00
02/19/2013,21:02,1528.50,1528.75,1528.50,1528.75,2,4,6.00
02/19/2013,21:03,1528.50,1528.50,1528.50,1528.50,0,6,6.00
02/19/2013,21:04,1528.50,1528.50,1528.50,1528.50,0,4,4.00
02/19/2013,21:05,1528.50,1528.75,1528.50,1528.75,1,18,19.00
02/19/2013,21:06,1528.50,1528.50,1528.50,1528.50,0,2,2.00
02/19/2013,21:07,1528.50,1528.50,1528.50,1528.50,0,7,7.00
02/19/2013,21:08,1528.50,1528.50,1528.50,1528.50,0,22,22.00
02/19/2013,21:09,1528.50,1528.50,1528.50,1528.50,0,2,2.00
02/19/2013,21:10,1528.75,1528.75,1528.75,1528.75,2,0,2.00
02/19/2013,21:14,1528.50,1528.50,1528.50,1528.50,0,1,1.00
02/19/2013,21:15,1528.50,1528.75,1528.50,1528.50,10,18,28.00
02/19/2013,21:16,1528.75,1528.75,1528.75,1528.75,7,0,7.00
02/19/2013,21:17,1528.75,1528.75,1528.75,1528.75,1,0,1.00
02/19/2013,21:18,1528.75,1528.75,1528.75,1528.75,1,0,1.00
02/19/2013,21:19,1528.75,1528.75,1528.50,1528.50,1,14,15.00
02/19/2013,21:21,1528.50,1528.50,1528.50,1528.50,0,37,37.00
02/19/2013,21:24,1528.75,1528.75,1528.75,1528.75,4,0,4.00
02/19/2013,21:25,1528.50,1528.50,1528.50,1528.50,0,18,18.00
02/19/2013,21:26,1528.50,1528.75,1528.50,1528.75,5,1,6.00
02/19/2013,21:27,1528.75,1528.75,1528.75,1528.75,11,0,11.00
02/19/2013,21:28,1528.75,1528.75,1528.50,1528.50,16,2,18.00
02/19/2013,21:29,1528.75,1528.75,1528.50,1528.50,20,20,40.00
02/19/2013,21:30,1528.50,1528.50,1528.50,1528.50,0,7,7.00
02/19/2013,21:31,1528.50,1528.75,1528.50,1528.75,25,15,40.00
02/19/2013,21:32,1528.75,1528.75,1528.50,1528.50,366,35,401.00
02/19/2013,21:33,1528.50,1528.75,1528.50,1528.75,1,1,2.00
02/19/2013,21:34,1528.75,1528.75,1528.75,1528.75,3,0,3.00
02/19/2013,21:35,1528.75,1528.75,1528.75,1528.75,1,0,1.00
02/19/2013,21:37,1528.75,1528.75,1528.75,1528.75,40,0,40.00
02/19/2013,21:38,1528.75,1528.75,1528.75,1528.75,45,0,45.00
02/19/2013,21:39,1528.75,1528.75,1528.75,1528.75,26,0,26.00
02/19/2013,21:40,1529.00,1529.00,1528.75,1528.75,7,13,20.00
02/19/2013,21:41,1528.75,1528.75,1528.75,1528.75,0,15,15.00
02/19/2013,21:42,1528.75,1528.75,1528.75,1528.75,0,22,22.00
02/19/2013,21:43,1528.75,1528.75,1528.75,1528.75,0,42,42.00
02/19/2013,21:44,1528.75,1528.75,1528.75,1528.75,0,2,2.00
02/19/2013,21:45,1528.75,1528.75,1528.75,1528.75,0,16,16.00
02/19/2013,21:46,1528.75,1529.00,1528.75,1528.75,1,44,45.00
02/19/2013,21:47,1529.00,1529.00,1528.75,1528.75,11,1,12.00
02/19/2013,21:48,1528.75,1529.00,1528.75,1528.75,11,21,32.00
02/19/2013,21:49,1528.75,1528.75,1528.75,1528.75,0,22,22.00
02/19/2013,21:50,1528.75,1528.75,1528.75,1528.75,0,4,4.00
02/19/2013,21:51,1529.00,1529.00,1529.00,1529.00,104,0,104.00
02/19/2013,21:52,1529.00,1529.00,1529.00,1529.00,82,0,82.00
02/19/2013,21:53,1529.00,1529.00,1529.00,1529.00,68,0,68.00
02/19/2013,21:54,1529.00,1529.00,1528.75,1528.75,28,3,31.00
02/19/2013,21:55,1528.75,1528.75,1528.75,1528.75,0,27,27.00
02/19/2013,21:56,1529.00,1529.00,1529.00,1529.00,1,0,1.00
02/19/2013,21:57,1529.00,1529.00,1529.00,1529.00,17,0,17.00
02/19/2013,21:58,1529.00,1529.00,1529.00,1529.00,1,0,1.00
02/19/2013,21:59,1529.00,1529.00,1529.00,1529.00,27,0,27.00
02/19/2013,22:00,1529.00,1529.00,1529.00,1529.00,163,0,163.00
02/19/2013,22:01,1529.00,1529.00,1529.00,1529.00,30,0,30.00
02/19/2013,22:02,1529.00,1529.00,1529.00,1529.00,1,0,1.00
02/19/2013,22:03,1529.00,1529.00,1528.75,1528.75,3,2,5.00
02/19/2013,22:04,1529.00,1529.00,1528.75,1528.75,1,1,2.00
02/19/2013,22:05,1529.00,1529.00,1528.75,1529.00,18,1,19.00
02/19/2013,22:06,1529.00,1529.00,1529.00,1529.00,17,0,17.00
02/19/2013,22:07,1529.00,1529.00,1528.75,1528.75,4,2,6.00
02/19/2013,22:08,1529.00,1529.00,1529.00,1529.00,13,0,13.00
02/19/2013,22:09,1529.00,1529.25,1529.00,1529.25,463,0,463.00
02/19/2013,22:10,1529.25,1529.25,1529.00,1529.25,90,4,94.00
02/19/2013,22:11,1529.00,1529.25,1529.00,1529.25,18,4,22.00
02/19/2013,22:12,1529.25,1529.50,1529.25,1529.25,130,10,140.00
02/19/2013,22:13,1529.25,1529.50,1529.25,1529.25,8,23,31.00
02/19/2013,22:14,1529.25,1529.50,1529.25,1529.50,2,6,8.00
02/19/2013,22:15,1529.50,1529.50,1529.25,1529.25,11,6,17.00
02/19/2013,22:16,1529.50,1529.50,1529.25,1529.25,4,8,12.00
02/19/2013,22:17,1529.25,1529.25,1529.25,1529.25,0,79,79.00
02/19/2013,22:18,1529.50,1529.50,1529.25,1529.25,5,28,33.00
02/19/2013,22:19,1529.25,1529.50,1529.25,1529.25,3,122,125.00
02/19/2013,22:20,1529.25,1529.25,1529.00,1529.25,30,6,36.00
02/19/2013,22:21,1529.25,1529.25,1529.00,1529.25,79,2,81.00
02/19/2013,22:22,1529.25,1529.25,1529.25,1529.25,5,0,5.00
02/19/2013,22:23,1529.00,1529.00,1529.00,1529.00,0,3,3.00
02/19/2013,22:24,1529.25,1529.25,1529.00,1529.00,44,1,45.00
02/19/2013,22:25,1529.00,1529.00,1529.00,1529.00,0,1,1.00
02/19/2013,22:26,1529.25,1529.25,1529.00,1529.00,1,4,5.00
02/19/2013,22:27,1529.25,1529.50,1529.25,1529.25,33,105,138.00
02/19/2013,22:29,1529.25,1529.25,1529.25,1529.25,0,1,1.00
02/19/2013,22:31,1529.25,1529.25,1529.25,1529.25,0,104,104.00
02/19/2013,22:32,1529.25,1529.25,1529.25,1529.25,0,16,16.00
02/19/2013,22:33,1529.25,1529.25,1529.25,1529.25,0,27,27.00
02/19/2013,22:34,1529.50,1529.50,1529.25,1529.25,7,2,9.00
02/19/2013,22:35,1529.25,1529.25,1529.00,1529.25,13,21,34.00
02/19/2013,22:36,1529.00,1529.00,1529.00,1529.00,0,8,8.00
02/19/2013,22:37,1529.25,1529.25,1529.25,1529.25,2,0,2.00
02/19/2013,22:38,1529.00,1529.25,1529.00,1529.25,1,2,3.00
02/19/2013,22:39,1529.25,1529.25,1529.00,1529.00,1,1,2.00
02/19/2013,22:40,1529.25,1529.25,1529.25,1529.25,28,0,28.00
02/19/2013,22:41,1529.25,1529.50,1529.00,1529.25,94,12,106.00
02/19/2013,22:42,1529.25,1529.50,1529.25,1529.50,4,7,11.00
02/19/2013,22:43,1529.25,1529.25,1529.25,1529.25,0,129,129.00
02/19/2013,22:44,1529.25,1529.25,1529.00,1529.00,0,39,39.00
02/19/2013,22:45,1529.00,1529.00,1529.00,1529.00,0,1,1.00
02/19/2013,22:46,1529.00,1529.00,1529.00,1529.00,0,1,1.00
02/19/2013,22:47,1529.25,1529.25,1529.00,1529.00,1,66,67.00
02/19/2013,22:49,1529.25,1529.25,1529.25,1529.25,8,0,8.00
02/19/2013,22:50,1529.25,1529.25,1529.25,1529.25,7,0,7.00
02/19/2013,22:51,1529.25,1529.25,1529.00,1529.25,126,2,128.00
02/19/2013,22:52,1529.25,1529.25,1529.25,1529.25,31,0,31.00
02/19/2013,22:53,1529.25,1529.25,1529.25,1529.25,17,0,17.00
02/19/2013,22:54,1529.25,1529.25,1529.25,1529.25,37,0,37.00
02/19/2013,22:55,1529.25,1529.25,1529.25,1529.25,7,0,7.00
02/19/2013,22:56,1529.25,1529.25,1529.25,1529.25,9,0,9.00
02/19/2013,22:57,1529.25,1529.25,1529.25,1529.25,28,0,28.00
02/19/2013,22:58,1529.25,1529.25,1529.25,1529.25,23,0,23.00
02/19/2013,22:59,1529.25,1529.25,1529.25,1529.25,38,0,38.00
02/19/2013,23:00,1529.25,1529.25,1529.00,1529.25,48,8,56.00
02/19/2013,23:01,1529.00,1529.25,1529.00,1529.25,14,1,15.00
02/19/2013,23:02,1529.00,1529.00,1529.00,1529.00,0,1,1.00
02/19/2013,23:03,1529.00,1529.00,1529.00,1529.00,0,1,1.00
02/19/2013,23:04,1529.25,1529.25,1529.00,1529.00,7,5,12.00
02/19/2013,23:05,1529.00,1529.00,1529.00,1529.00,0,12,12.00
02/19/2013,23:06,1529.25,1529.25,1529.00,1529.00,36,6,42.00
02/19/2013,23:07,1529.00,1529.00,1529.00,1529.00,0,1,1.00
02/19/2013,23:08,1529.25,1529.25,1529.25,1529.25,3,0,3.00
02/19/2013,23:09,1529.00,1529.00,1529.00,1529.00,0,79,79.00
02/19/2013,23:10,1529.00,1529.25,1529.00,1529.00,3,125,128.00
02/19/2013,23:11,1529.00,1529.25,1529.00,1529.00,1,149,150.00
02/19/2013,23:12,1529.00,1529.25,1529.00,1529.00,2,50,52.00
02/19/2013,23:13,1529.00,1529.25,1529.00,1529.25,14,2,16.00
02/19/2013,23:15,1529.00,1529.00,1529.00,1529.00,0,5,5.00
02/19/2013,23:16,1529.00,1529.25,1529.00,1529.25,219,8,227.00
02/19/2013,23:17,1529.25,1529.25,1529.00,1529.25,264,2,266.00
02/19/2013,23:18,1529.00,1529.00,1529.00,1529.00,0,148,148.00
02/19/2013,23:19,1529.00,1529.00,1529.00,1529.00,0,6,6.00
02/19/2013,23:20,1529.00,1529.00,1529.00,1529.00,0,205,205.00
02/19/2013,23:21,1529.00,1529.00,1528.75,1528.75,31,16,47.00
02/19/2013,23:22,1528.75,1529.00,1528.75,1528.75,5,97,102.00
02/19/2013,23:23,1528.75,1528.75,1528.50,1528.75,1,210,211.00
02/19/2013,23:24,1528.75,1528.75,1528.50,1528.75,57,13,70.00
02/19/2013,23:25,1528.50,1528.75,1528.50,1528.75,4,55,59.00
02/19/2013,23:26,1528.75,1528.75,1528.50,1528.50,19,3,22.00
02/19/2013,23:27,1528.50,1528.75,1528.50,1528.75,7,3,10.00
02/19/2013,23:28,1528.75,1528.75,1528.50,1528.50,1,13,14.00
02/19/2013,23:29,1528.50,1528.50,1528.50,1528.50,0,17,17.00
02/19/2013,23:30,1528.50,1528.75,1528.50,1528.50,25,60,85.00
02/19/2013,23:31,1528.50,1528.75,1528.50,1528.50,2,58,60.00
02/19/2013,23:32,1528.50,1528.75,1528.50,1528.50,5,15,20.00
02/19/2013,23:33,1528.50,1528.75,1528.50,1528.50,10,135,145.00
02/19/2013,23:34,1528.50,1528.75,1528.50,1528.75,6,13,19.00
02/19/2013,23:35,1528.75,1528.75,1528.50,1528.75,16,3,19.00
02/19/2013,23:36,1528.75,1528.75,1528.50,1528.75,20,1,21.00
02/19/2013,23:37,1528.75,1528.75,1528.50,1528.75,11,1,12.00
02/19/2013,23:38,1528.50,1528.50,1528.50,1528.50,0,1,1.00
02/19/2013,23:39,1528.50,1528.75,1528.50,1528.50,1,4,5.00
02/19/2013,23:40,1528.75,1528.75,1528.50,1528.50,3,3,6.00
02/19/2013,23:41,1528.75,1528.75,1528.50,1528.50,2,5,7.00
02/19/2013,23:42,1528.75,1528.75,1528.50,1528.75,6,5,11.00
02/19/2013,23:43,1528.75,1528.75,1528.50,1528.50,2,179,181.00
02/19/2013,23:44,1528.50,1528.50,1528.50,1528.50,0,99,99.00
02/19/2013,23:45,1528.50,1528.50,1528.50,1528.50,0,11,11.00
02/19/2013,23:46,1528.50,1528.50,1528.50,1528.50,0,40,40.00
02/19/2013,23:47,1528.50,1528.75,1528.50,1528.75,2,41,43.00
02/19/2013,23:48,1528.75,1528.75,1528.50,1528.50,4,32,36.00
02/19/2013,23:49,1528.50,1528.75,1528.50,1528.75,20,18,38.00
02/19/2013,23:50,1528.50,1528.50,1528.50,1528.50,0,6,6.00
02/19/2013,23:51,1528.50,1528.75,1528.50,1528.50,2,68,70.00
02/19/2013,23:52,1528.50,1528.50,1528.50,1528.50,0,1,1.00
02/19/2013,23:53,1528.75,1528.75,1528.50,1528.50,19,6,25.00
02/19/2013,23:54,1528.50,1528.50,1528.50,1528.50,0,12,12.00
02/19/2013,23:55,1528.50,1528.75,1528.50,1528.50,33,7,40.00
02/19/2013,23:56,1528.75,1528.75,1528.50,1528.50,3,77,80.00
02/19/2013,23:57,1528.50,1528.50,1528.50,1528.50,0,3,3.00
02/19/2013,23:58,1528.75,1528.75,1528.75,1528.75,3,0,3.00
02/19/2013,23:59,1528.50,1528.50,1528.50,1528.50,0,5,5.00
02/20/2013,00:00,1528.50,1528.50,1528.50,1528.50,0,2,2.00
02/20/2013,00:01,1528.50,1528.75,1528.50,1528.50,2,30,32.00
02/20/2013,00:03,1528.75,1528.75,1528.50,1528.75,159,2,161.00
02/20/2013,00:04,1528.50,1528.75,1528.25,1528.25,38,590,628.00
02/20/2013,00:05,1528.25,1528.50,1528.25,1528.25,1,9,10.00
02/20/2013,00:06,1528.25,1528.50,1528.25,1528.50,28,1,29.00
02/20/2013,00:07,1528.25,1528.25,1528.25,1528.25,0,8,8.00
02/20/2013,00:08,1528.25,1528.50,1528.25,1528.50,1,11,12.00
02/20/2013,00:09,1528.25,1528.50,1528.25,1528.50,19,14,33.00
02/20/2013,00:10,1528.25,1528.50,1528.25,1528.25,9,18,27.00
02/20/2013,00:11,1528.50,1528.50,1528.25,1528.25,8,9,17.00
02/20/2013,00:12,1528.25,1528.50,1528.25,1528.50,157,5,162.00
02/20/2013,00:13,1528.50,1528.50,1528.50,1528.50,57,0,57.00
02/20/2013,00:14,1528.50,1528.50,1528.25,1528.50,34,1,35.00
02/20/2013,00:15,1528.50,1528.50,1528.50,1528.50,59,0,59.00
02/20/2013,00:16,1528.50,1528.50,1528.25,1528.25,3,1,4.00
02/20/2013,00:17,1528.25,1528.50,1528.25,1528.25,3,7,10.00
02/20/2013,00:18,1528.25,1528.50,1528.25,1528.50,68,7,75.00
02/20/2013,00:19,1528.50,1528.75,1528.25,1528.50,32,42,74.00
02/20/2013,00:20,1528.50,1528.50,1528.25,1528.50,23,4,27.00
02/20/2013,00:21,1528.75,1528.75,1528.50,1528.50,4,133,137.00
02/20/2013,00:22,1528.25,1528.25,1528.25,1528.25,0,430,430.00
02/20/2013,00:23,1528.25,1528.25,1528.25,1528.25,0,102,102.00
02/20/2013,00:24,1528.25,1528.25,1528.25,1528.25,0,2,2.00
02/20/2013,00:25,1528.25,1528.25,1528.00,1528.00,22,7,29.00
02/20/2013,00:26,1528.25,1528.25,1528.25,1528.25,5,0,5.00
02/20/2013,00:27,1528.00,1528.25,1528.00,1528.00,4,11,15.00
02/20/2013,00:28,1528.00,1528.25,1528.00,1528.00,39,7,46.00
02/20/2013,00:29,1528.00,1528.25,1528.00,1528.00,23,8,31.00
02/20/2013,00:30,1528.00,1528.25,1528.00,1528.00,152,6,158.00
02/20/2013,00:31,1528.25,1528.25,1528.00,1528.00,9,10,19.00
02/20/2013,00:32,1528.25,1528.25,1528.00,1528.00,18,5,23.00
02/20/2013,00:33,1528.00,1528.25,1528.00,1528.25,11,200,211.00
02/20/2013,00:34,1528.25,1528.25,1528.25,1528.25,22,0,22.00
02/20/2013,00:35,1528.25,1528.25,1528.00,1528.25,21,4,25.00
02/20/2013,00:36,1528.25,1528.25,1528.00,1528.00,1,14,15.00
02/20/2013,00:37,1528.25,1528.25,1528.00,1528.00,4,11,15.00
02/20/2013,00:38,1528.25,1528.25,1528.00,1528.00,65,609,674.00
02/20/2013,00:39,1528.00,1528.00,1527.75,1528.00,96,112,208.00
02/20/2013,00:40,1527.75,1528.00,1527.75,1527.75,1,17,18.00
02/20/2013,00:41,1528.00,1528.00,1527.50,1527.50,2,719,721.00
02/20/2013,00:42,1527.50,1527.75,1527.50,1527.50,2,8,10.00
02/20/2013,00:43,1527.50,1527.75,1527.50,1527.50,6,16,22.00
02/20/2013,00:44,1527.75,1527.75,1527.75,1527.75,20,0,20.00
02/20/2013,00:45,1527.75,1527.75,1527.50,1527.50,17,1,18.00
02/20/2013,00:46,1527.75,1527.75,1527.75,1527.75,72,0,72.00
02/20/2013,00:47,1527.75,1528.00,1527.50,1527.50,247,117,364.00
02/20/2013,00:48,1527.75,1527.75,1527.50,1527.75,18,8,26.00
02/20/2013,00:49,1527.50,1527.75,1527.50,1527.75,14,8,22.00
02/20/2013,00:50,1527.50,1527.75,1527.50,1527.50,8,10,18.00
02/20/2013,00:51,1527.75,1527.75,1527.50,1527.50,37,10,47.00
02/20/2013,00:52,1527.75,1527.75,1527.50,1527.50,9,30,39.00
02/20/2013,00:53,1527.50,1527.75,1527.50,1527.50,16,152,168.00
02/20/2013,00:54,1527.75,1527.75,1527.50,1527.75,11,4,15.00
02/20/2013,00:55,1527.75,1527.75,1527.75,1527.75,10,0,10.00
02/20/2013,00:56,1527.75,1527.75,1527.75,1527.75,127,0,127.00
02/20/2013,00:57,1527.50,1527.75,1527.50,1527.50,16,23,39.00
02/20/2013,00:58,1527.50,1527.75,1527.50,1527.75,211,6,217.00
02/20/2013,00:59,1527.50,1527.75,1527.50,1527.50,3,6,9.00
02/20/2013,01:00,1527.50,1527.75,1527.50,1527.75,22,11,33.00
02/20/2013,01:01,1527.75,1527.75,1527.50,1527.75,127,253,380.00
02/20/2013,01:02,1527.50,1528.00,1527.50,1527.75,45,221,266.00
02/20/2013,01:03,1527.75,1528.00,1527.75,1528.00,31,74,105.00
02/20/2013,01:04,1527.75,1528.00,1527.75,1527.75,7,300,307.00
02/20/2013,01:05,1527.75,1527.75,1527.50,1527.50,0,69,69.00
02/20/2013,01:06,1527.75,1527.75,1527.50,1527.75,139,8,147.00
02/20/2013,01:07,1527.75,1527.75,1527.75,1527.75,33,0,33.00
02/20/2013,01:08,1527.75,1528.00,1527.75,1527.75,172,27,199.00
02/20/2013,01:09,1527.75,1528.25,1527.75,1527.75,64,106,170.00
02/20/2013,01:10,1527.75,1528.00,1527.75,1528.00,6,2,8.00
02/20/2013,01:11,1527.75,1528.25,1527.75,1527.75,36,29,65.00
02/20/2013,01:12,1528.00,1528.00,1527.50,1527.50,2,173,175.00
02/20/2013,01:13,1527.50,1527.75,1527.50,1527.75,1,27,28.00
02/20/2013,01:14,1527.50,1527.50,1527.25,1527.25,92,188,280.00
02/20/2013,01:15,1527.50,1527.50,1527.25,1527.50,161,1,162.00
02/20/2013,01:16,1527.25,1527.75,1527.25,1527.75,4,7,11.00
02/20/2013,01:17,1527.50,1527.75,1527.50,1527.50,5,11,16.00
02/20/2013,01:18,1527.50,1527.50,1527.50,1527.50,0,4,4.00
02/20/2013,01:19,1527.50,1527.50,1527.50,1527.50,0,17,17.00
02/20/2013,01:20,1527.50,1527.75,1527.25,1527.50,38,166,204.00
02/20/2013,01:21,1527.50,1527.50,1527.50,1527.50,152,0,152.00
02/20/2013,01:22,1527.50,1527.50,1527.50,1527.50,58,0,58.00
02/20/2013,01:23,1527.50,1528.00,1527.50,1528.00,161,0,161.00
02/20/2013,01:24,1528.00,1528.00,1527.75,1527.75,4,79,83.00
02/20/2013,01:25,1527.75,1527.75,1527.50,1527.75,23,45,68.00
02/20/2013,01:26,1527.75,1527.75,1527.75,1527.75,1,0,1.00
02/20/2013,01:27,1527.75,1527.75,1527.75,1527.75,3,0,3.00
02/20/2013,01:28,1527.75,1528.00,1527.75,1528.00,6,0,6.00
02/20/2013,01:29,1527.75,1528.00,1527.75,1527.75,1,3,4.00
02/20/2013,01:30,1528.00,1528.00,1527.75,1527.75,13,4,17.00
02/20/2013,01:31,1527.75,1528.00,1527.75,1528.00,4,4,8.00
02/20/2013,01:32,1528.00,1528.00,1527.75,1528.00,373,56,429.00
02/20/2013,01:33,1528.00,1528.00,1528.00,1528.00,20,0,20.00
02/20/2013,01:34,1528.00,1528.25,1528.00,1528.00,351,36,387.00
02/20/2013,01:35,1528.25,1528.25,1528.00,1528.00,323,35,358.00
02/20/2013,01:36,1528.25,1528.25,1528.25,1528.25,3,0,3.00
02/20/2013,01:37,1528.25,1528.25,1528.25,1528.25,1,0,1.00
02/20/2013,01:38,1528.00,1528.00,1528.00,1528.00,0,481,481.00
02/20/2013,01:39,1528.00,1528.00,1527.75,1528.00,145,82,227.00
02/20/2013,01:40,1528.00,1528.00,1528.00,1528.00,95,0,95.00
02/20/2013,01:41,1528.00,1528.00,1528.00,1528.00,4,0,4.00
02/20/2013,01:42,1527.75,1528.00,1527.75,1527.75,40,53,93.00
02/20/2013,01:43,1528.00,1528.00,1528.00,1528.00,159,0,159.00
02/20/2013,01:44,1528.00,1528.00,1528.00,1528.00,14,0,14.00
02/20/2013,01:45,1528.25,1528.25,1528.00,1528.25,7,1,8.00
02/20/2013,01:46,1528.00,1528.00,1527.75,1528.00,4,224,228.00
02/20/2013,01:47,1527.75,1528.00,1527.75,1527.75,1,222,223.00
02/20/2013,01:48,1527.75,1527.75,1527.75,1527.75,0,49,49.00
02/20/2013,01:49,1527.75,1527.75,1527.75,1527.75,0,3,3.00
02/20/2013,01:50,1527.75,1527.75,1527.75,1527.75,0,14,14.00
02/20/2013,01:51,1527.75,1527.75,1527.75,1527.75,0,25,25.00
02/20/2013,01:52,1527.75,1527.75,1527.75,1527.75,0,27,27.00
02/20/2013,01:53,1527.75,1527.75,1527.75,1527.75,0,66,66.00
02/20/2013,01:54,1527.75,1527.75,1527.75,1527.75,0,165,165.00
02/20/2013,01:55,1527.75,1528.00,1527.75,1527.75,1,71,72.00
02/20/2013,01:56,1527.75,1527.75,1527.75,1527.75,0,11,11.00
02/20/2013,01:57,1527.50,1527.75,1527.50,1527.75,154,38,192.00
02/20/2013,01:58,1527.75,1527.75,1527.50,1527.50,36,305,341.00
02/20/2013,01:59,1527.50,1527.75,1527.50,1527.75,15,21,36.00
02/20/2013,02:00,1527.50,1527.75,1527.50,1527.50,53,204,257.00
02/20/2013,02:01,1527.50,1527.75,1527.25,1527.75,275,186,461.00
02/20/2013,02:02,1527.75,1527.75,1527.50,1527.50,47,57,104.00
02/20/2013,02:03,1527.50,1527.75,1527.25,1527.50,58,298,356.00
02/20/2013,02:04,1527.25,1527.50,1527.25,1527.50,74,75,149.00
02/20/2013,02:05,1527.50,1527.75,1527.25,1527.75,207,99,306.00
02/20/2013,02:06,1527.50,1527.75,1527.50,1527.50,147,158,305.00
02/20/2013,02:07,1527.50,1527.75,1527.50,1527.50,60,243,303.00
02/20/2013,02:08,1527.50,1528.00,1527.50,1528.00,203,409,612.00
02/20/2013,02:09,1528.00,1528.00,1527.75,1528.00,48,246,294.00
02/20/2013,02:10,1527.75,1528.00,1527.25,1527.25,35,452,487.00
02/20/2013,02:11,1527.25,1527.75,1527.25,1527.50,225,222,447.00
02/20/2013,02:12,1527.50,1527.75,1527.25,1527.75,200,21,221.00
02/20/2013,02:13,1527.50,1528.00,1527.50,1528.00,700,236,936.00
02/20/2013,02:14,1527.75,1528.00,1527.50,1527.50,557,831,1388.00
02/20/2013,02:15,1527.75,1528.00,1527.50,1527.75,135,20,155.00
02/20/2013,02:16,1527.75,1527.75,1527.50,1527.75,69,173,242.00
02/20/2013,02:17,1527.75,1528.00,1527.50,1527.50,237,254,491.00
02/20/2013,02:18,1527.75,1528.25,1527.50,1528.25,503,421,924.00
02/20/2013,02:19,1528.25,1528.75,1528.25,1528.50,1213,377,1590.00
02/20/2013,02:20,1528.50,1529.00,1528.50,1528.75,1315,654,1969.00
02/20/2013,02:21,1528.75,1528.75,1528.50,1528.75,429,11,440.00
02/20/2013,02:22,1528.75,1528.75,1528.50,1528.50,641,23,664.00
02/20/2013,02:23,1528.50,1528.75,1528.50,1528.50,47,475,522.00
02/20/2013,02:24,1528.50,1528.75,1528.50,1528.50,357,479,836.00
02/20/2013,02:25,1528.50,1528.75,1528.50,1528.50,6,17,23.00
02/20/2013,02:26,1528.50,1529.00,1528.50,1528.75,342,21,363.00
02/20/2013,02:27,1529.00,1529.00,1528.75,1529.00,357,14,371.00
02/20/2013,02:28,1528.75,1529.00,1528.75,1528.75,17,274,291.00
02/20/2013,02:29,1528.75,1529.00,1528.75,1529.00,559,69,628.00
02/20/2013,02:30,1529.00,1529.25,1528.75,1529.00,390,605,995.00
02/20/2013,02:31,1529.00,1529.00,1528.50,1528.50,55,292,347.00
02/20/2013,02:32,1528.50,1528.75,1528.50,1528.50,243,70,313.00
02/20/2013,02:33,1528.50,1528.75,1528.50,1528.75,75,740,815.00
02/20/2013,02:34,1528.75,1528.75,1528.50,1528.50,3,2,5.00
02/20/2013,02:35,1528.75,1528.75,1528.50,1528.75,248,40,288.00
02/20/2013,02:36,1528.75,1529.00,1528.50,1528.75,219,125,344.00
02/20/2013,02:37,1528.75,1529.00,1528.75,1529.00,18,68,86.00
02/20/2013,02:38,1528.75,1528.75,1528.75,1528.75,0,338,338.00
02/20/2013,02:39,1529.00,1529.00,1528.75,1528.75,47,32,79.00
02/20/2013,02:40,1529.00,1529.00,1528.75,1528.75,13,143,156.00
02/20/2013,02:41,1528.75,1528.75,1528.50,1528.50,13,191,204.00
02/20/2013,02:42,1528.75,1529.00,1528.50,1529.00,233,1,234.00
02/20/2013,02:43,1529.00,1529.00,1528.50,1528.75,195,599,794.00
02/20/2013,02:44,1528.50,1528.75,1528.50,1528.75,117,74,191.00
02/20/2013,02:45,1528.75,1529.00,1528.50,1529.00,1009,12,1021.00
02/20/2013,02:46,1529.00,1529.25,1529.00,1529.00,29,277,306.00
02/20/2013,02:47,1529.00,1529.25,1529.00,1529.00,35,127,162.00
02/20/2013,02:48,1529.00,1529.25,1529.00,1529.25,1171,24,1195.00
02/20/2013,02:49,1529.25,1529.25,1529.00,1529.00,251,12,263.00
02/20/2013,02:50,1529.00,1529.25,1529.00,1529.00,260,7,267.00
02/20/2013,02:51,1529.25,1529.25,1529.00,1529.25,14,6,20.00
02/20/2013,02:52,1529.25,1529.25,1529.00,1529.00,380,4,384.00
02/20/2013,02:53,1529.25,1529.25,1529.00,1529.00,14,40,54.00
02/20/2013,02:54,1529.25,1529.25,1529.25,1529.25,14,0,14.00
02/20/2013,02:55,1529.25,1529.25,1529.00,1529.25,170,7,177.00
02/20/2013,02:56,1529.25,1529.25,1529.00,1529.00,4,5,9.00
02/20/2013,02:57,1529.00,1529.50,1529.00,1529.25,234,113,347.00
02/20/2013,02:58,1529.25,1529.75,1529.25,1529.75,791,55,846.00
02/20/2013,02:59,1529.50,1530.00,1529.50,1529.75,709,55,764.00
02/20/2013,03:00,1529.75,1530.00,1529.75,1530.00,13,392,405.00
02/20/2013,03:01,1530.00,1530.00,1529.50,1530.00,164,117,281.00
02/20/2013,03:02,1529.75,1530.00,1529.75,1530.00,18,84,102.00
02/20/2013,03:03,1529.75,1529.75,1529.50,1529.50,10,177,187.00
02/20/2013,03:04,1529.75,1529.75,1529.50,1529.50,3,49,52.00
02/20/2013,03:05,1529.50,1529.75,1529.50,1529.50,177,15,192.00
02/20/2013,03:06,1529.50,1529.75,1529.50,1529.50,16,67,83.00
02/20/2013,03:07,1529.75,1529.75,1529.50,1529.50,13,22,35.00
02/20/2013,03:08,1529.50,1529.75,1529.50,1529.50,17,23,40.00
02/20/2013,03:09,1529.75,1529.75,1529.50,1529.50,23,24,47.00
02/20/2013,03:10,1529.75,1529.75,1529.50,1529.75,29,3,32.00
02/20/2013,03:11,1529.75,1530.00,1529.50,1530.00,168,14,182.00
02/20/2013,03:12,1530.00,1530.00,1529.75,1530.00,81,33,114.00
02/20/2013,03:13,1529.75,1530.00,1529.75,1529.75,101,38,139.00
02/20/2013,03:14,1530.00,1530.00,1529.75,1529.75,2,8,10.00
02/20/2013,03:15,1529.75,1529.75,1529.50,1529.75,234,292,526.00
02/20/2013,03:16,1529.50,1529.75,1529.25,1529.50,60,320,380.00
02/20/2013,03:17,1529.50,1529.75,1529.25,1529.50,46,247,293.00
02/20/2013,03:18,1529.50,1529.75,1529.50,1529.75,835,32,867.00
02/20/2013,03:19,1529.75,1530.00,1529.75,1529.75,30,360,390.00
02/20/2013,03:20,1530.00,1530.00,1529.75,1529.75,102,349,451.00
02/20/2013,03:21,1529.75,1529.75,1529.50,1529.75,351,242,593.00
02/20/2013,03:22,1529.75,1529.75,1529.50,1529.50,12,1,13.00
02/20/2013,03:23,1529.50,1529.75,1529.50,1529.50,7,725,732.00
02/20/2013,03:24,1529.75,1529.75,1529.25,1529.25,3,234,237.00
02/20/2013,03:25,1529.50,1529.50,1529.25,1529.25,103,99,202.00
02/20/2013,03:26,1529.50,1529.50,1529.25,1529.50,92,56,148.00
02/20/2013,03:27,1529.50,1529.50,1529.25,1529.25,172,7,179.00
02/20/2013,03:28,1529.50,1529.50,1529.25,1529.25,16,6,22.00
02/20/2013,03:29,1529.25,1529.50,1529.25,1529.25,28,53,81.00
02/20/2013,03:30,1529.25,1529.50,1529.25,1529.50,165,8,173.00
02/20/2013,03:31,1529.50,1529.75,1529.50,1529.75,355,153,508.00
02/20/2013,03:32,1530.00,1530.00,1529.75,1529.75,124,561,685.00
02/20/2013,03:33,1529.75,1529.75,1529.50,1529.75,26,301,327.00
02/20/2013,03:34,1529.50,1529.75,1529.50,1529.50,24,14,38.00
02/20/2013,03:35,1529.50,1529.50,1529.25,1529.50,448,167,615.00
02/20/2013,03:36,1529.50,1529.50,1529.00,1529.00,199,716,915.00
02/20/2013,03:37,1529.00,1529.25,1529.00,1529.00,60,846,906.00
02/20/2013,03:38,1529.00,1529.50,1529.00,1529.50,573,11,584.00
02/20/2013,03:39,1529.25,1529.50,1529.25,1529.25,5,199,204.00
02/20/2013,03:40,1529.50,1529.50,1529.00,1529.25,321,124,445.00
02/20/2013,03:41,1529.25,1529.25,1529.00,1529.00,109,11,120.00
02/20/2013,03:42,1529.00,1529.50,1529.00,1529.25,383,103,486.00
02/20/2013,03:43,1529.00,1529.50,1529.00,1529.25,164,137,301.00
02/20/2013,03:44,1529.00,1529.25,1529.00,1529.25,80,71,151.00
02/20/2013,03:45,1529.00,1529.00,1529.00,1529.00,0,2,2.00
02/20/2013,03:46,1529.25,1529.75,1529.25,1529.50,479,300,779.00
02/20/2013,03:47,1529.50,1529.50,1529.25,1529.50,107,688,795.00
02/20/2013,03:48,1529.25,1529.50,1529.25,1529.50,154,7,161.00
02/20/2013,03:49,1529.50,1529.75,1529.25,1529.50,211,260,471.00
02/20/2013,03:50,1529.50,1529.50,1529.25,1529.25,0,343,343.00
02/20/2013,03:51,1529.25,1529.50,1529.25,1529.25,11,148,159.00
02/20/2013,03:52,1529.25,1529.50,1529.00,1529.25,92,233,325.00
02/20/2013,03:53,1529.25,1529.25,1529.00,1529.25,268,4,272.00
02/20/2013,03:54,1529.25,1529.50,1529.25,1529.50,387,0,387.00
02/20/2013,03:55,1529.50,1529.50,1529.25,1529.50,291,3,294.00
02/20/2013,03:56,1529.50,1529.50,1529.25,1529.50,442,1,443.00
02/20/2013,03:57,1529.50,1529.50,1529.25,1529.25,46,62,108.00
02/20/2013,03:58,1529.25,1529.50,1529.25,1529.50,416,7,423.00
02/20/2013,03:59,1529.50,1529.50,1529.25,1529.25,22,7,29.00
02/20/2013,04:00,1529.25,1529.50,1529.25,1529.25,16,7,23.00
02/20/2013,04:01,1529.50,1529.50,1529.25,1529.25,4,415,419.00
02/20/2013,04:02,1529.25,1529.50,1529.25,1529.25,21,11,32.00
02/20/2013,04:03,1529.25,1529.25,1529.00,1529.25,206,161,367.00
02/20/2013,04:04,1529.25,1529.50,1529.25,1529.25,23,32,55.00
02/20/2013,04:05,1529.50,1529.50,1529.00,1529.00,53,281,334.00
02/20/2013,04:06,1529.25,1529.25,1529.00,1529.25,285,13,298.00
02/20/2013,04:07,1529.00,1529.25,1529.00,1529.00,2,23,25.00
02/20/2013,04:08,1529.00,1529.50,1529.00,1529.25,161,8,169.00
02/20/2013,04:09,1529.25,1529.25,1529.00,1529.00,190,315,505.00
02/20/2013,04:10,1529.00,1529.25,1529.00,1529.00,26,1010,1036.00
02/20/2013,04:11,1529.00,1529.00,1528.75,1529.00,102,183,285.00
02/20/2013,04:12,1529.25,1529.25,1528.75,1528.75,44,1222,1266.00
02/20/2013,04:13,1528.75,1529.00,1528.75,1528.75,2,44,46.00
02/20/2013,04:14,1528.75,1529.00,1528.75,1528.75,30,161,191.00
02/20/2013,04:15,1528.75,1529.00,1528.75,1528.75,377,1220,1597.00
02/20/2013,04:16,1528.50,1528.75,1528.25,1528.75,179,1071,1250.00
02/20/2013,04:17,1528.50,1528.50,1528.25,1528.25,2,576,578.00
02/20/2013,04:18,1528.25,1528.50,1528.25,1528.50,725,80,805.00
02/20/2013,04:19,1528.50,1528.75,1528.50,1528.50,555,552,1107.00
02/20/2013,04:20,1528.50,1528.75,1528.50,1528.75,1,51,52.00
02/20/2013,04:21,1528.50,1528.75,1528.50,1528.50,262,12,274.00
02/20/2013,04:22,1528.50,1528.75,1528.50,1528.75,13,12,25.00
02/20/2013,04:23,1528.50,1528.50,1528.25,1528.25,0,439,439.00
02/20/2013,04:24,1528.50,1528.75,1528.50,1528.75,258,0,258.00
02/20/2013,04:25,1528.50,1528.75,1528.50,1528.75,568,1,569.00
02/20/2013,04:26,1528.75,1528.75,1528.50,1528.75,389,29,418.00
02/20/2013,04:27,1528.50,1529.00,1528.50,1529.00,164,20,184.00
02/20/2013,04:28,1528.75,1529.00,1528.50,1528.75,91,326,417.00
02/20/2013,04:29,1529.00,1529.00,1528.75,1529.00,213,5,218.00
02/20/2013,04:30,1529.00,1529.25,1529.00,1529.00,70,683,753.00
02/20/2013,04:31,1529.00,1529.00,1528.50,1529.00,234,523,757.00
02/20/2013,04:32,1528.75,1529.00,1528.75,1528.75,1,2,3.00
02/20/2013,04:33,1528.75,1529.00,1528.75,1529.00,59,104,163.00
02/20/2013,04:34,1528.75,1529.00,1528.75,1528.75,10,27,37.00
02/20/2013,04:35,1529.00,1529.25,1528.75,1529.00,409,3,412.00
02/20/2013,04:36,1529.25,1529.25,1529.00,1529.00,2,315,317.00
02/20/2013,04:37,1529.25,1529.50,1529.00,1529.25,231,59,290.00
02/20/2013,04:38,1529.00,1529.50,1529.00,1529.25,200,841,1041.00
02/20/2013,04:39,1529.25,1529.25,1529.00,1529.00,47,71,118.00
02/20/2013,04:40,1529.00,1529.00,1529.00,1529.00,0,76,76.00
02/20/2013,04:41,1529.25,1529.25,1529.00,1529.25,397,20,417.00
02/20/2013,04:42,1529.00,1529.25,1529.00,1529.25,25,3,28.00
02/20/2013,04:43,1529.25,1529.25,1529.00,1529.25,290,317,607.00
02/20/2013,04:44,1529.25,1529.25,1529.00,1529.25,67,3,70.00
02/20/2013,04:45,1529.00,1529.00,1529.00,1529.00,0,227,227.00
02/20/2013,04:46,1529.00,1529.25,1529.00,1529.00,113,133,246.00
02/20/2013,04:47,1529.25,1529.25,1528.75,1529.00,83,177,260.00
02/20/2013,04:48,1529.00,1529.25,1529.00,1529.00,4,179,183.00
02/20/2013,04:49,1529.00,1529.00,1528.75,1529.00,20,163,183.00
02/20/2013,04:50,1529.00,1529.25,1529.00,1529.00,159,44,203.00
02/20/2013,04:51,1529.00,1529.00,1528.75,1528.75,0,234,234.00
02/20/2013,04:52,1529.00,1529.00,1528.75,1528.75,25,863,888.00
02/20/2013,04:53,1528.75,1529.00,1528.75,1528.75,1,96,97.00
02/20/2013,04:54,1528.50,1528.50,1528.50,1528.50,0,117,117.00
02/20/2013,04:55,1528.75,1528.75,1528.50,1528.75,38,1,39.00
02/20/2013,04:56,1528.75,1528.75,1528.75,1528.75,4,0,4.00
02/20/2013,04:57,1528.75,1528.75,1528.50,1528.75,20,9,29.00
02/20/2013,04:58,1528.50,1528.75,1528.50,1528.50,23,550,573.00
02/20/2013,04:59,1528.50,1528.50,1528.25,1528.50,304,215,519.00
02/20/2013,05:00,1528.50,1528.75,1528.25,1528.50,75,134,209.00
02/20/2013,05:01,1528.50,1528.75,1528.50,1528.50,29,354,383.00
02/20/2013,05:02,1528.25,1528.50,1528.25,1528.50,185,3,188.00
02/20/2013,05:03,1528.50,1528.50,1528.50,1528.50,386,0,386.00
02/20/2013,05:04,1528.75,1528.75,1528.50,1528.50,4,23,27.00
02/20/2013,05:05,1528.50,1528.75,1528.25,1528.25,18,303,321.00
02/20/2013,05:06,1528.25,1528.50,1528.25,1528.50,6,964,970.00
02/20/2013,05:07,1528.25,1528.50,1528.00,1528.50,343,311,654.00
02/20/2013,05:08,1528.25,1528.50,1528.25,1528.25,487,33,520.00
02/20/2013,05:09,1528.25,1528.50,1528.25,1528.25,22,137,159.00
02/20/2013,05:10,1528.25,1528.75,1528.25,1528.75,426,74,500.00
02/20/2013,05:11,1528.50,1528.75,1528.50,1528.50,8,6,14.00
02/20/2013,05:12,1528.75,1528.75,1528.50,1528.75,78,422,500.00
02/20/2013,05:13,1528.50,1528.75,1528.50,1528.50,2,521,523.00
02/20/2013,05:14,1528.50,1528.75,1528.50,1528.50,1,272,273.00
02/20/2013,05:15,1528.50,1528.50,1528.25,1528.25,13,556,569.00
02/20/2013,05:16,1528.50,1528.75,1528.50,1528.75,293,11,304.00
02/20/2013,05:17,1528.50,1528.50,1528.25,1528.25,450,227,677.00
02/20/2013,05:18,1528.25,1528.50,1528.25,1528.50,64,7,71.00
02/20/2013,05:19,1528.50,1528.50,1528.25,1528.50,238,5,243.00
02/20/2013,05:20,1528.25,1528.50,1528.25,1528.25,30,5,35.00
02/20/2013,05:21,1528.25,1528.75,1528.25,1528.25,153,272,425.00
02/20/2013,05:22,1528.50,1528.50,1528.25,1528.25,11,2,13.00
02/20/2013,05:23,1528.25,1528.50,1528.25,1528.25,7,54,61.00
02/20/2013,05:24,1528.25,1528.25,1528.25,1528.25,0,350,350.00
02/20/2013,05:25,1528.25,1528.25,1528.25,1528.25,0,8,8.00
02/20/2013,05:26,1528.25,1528.25,1528.25,1528.25,0,19,19.00
02/20/2013,05:27,1528.25,1528.50,1528.25,1528.25,1,32,33.00
02/20/2013,05:28,1528.50,1528.50,1528.50,1528.50,31,0,31.00
02/20/2013,05:29,1528.25,1528.50,1528.25,1528.50,28,53,81.00
02/20/2013,05:30,1528.50,1528.50,1528.25,1528.50,493,1,494.00
02/20/2013,05:31,1528.50,1528.50,1528.50,1528.50,15,0,15.00
02/20/2013,05:32,1528.50,1528.50,1528.25,1528.25,3,2,5.00
02/20/2013,05:33,1528.25,1528.50,1528.25,1528.50,7,15,22.00
02/20/2013,05:34,1528.50,1528.50,1528.50,1528.50,8,0,8.00
02/20/2013,05:35,1528.50,1528.50,1528.50,1528.50,3,0,3.00
02/20/2013,05:36,1528.50,1528.50,1528.25,1528.25,17,39,56.00
02/20/2013,05:37,1528.50,1528.50,1528.25,1528.50,28,2,30.00
02/20/2013,05:38,1528.50,1528.50,1528.25,1528.50,164,26,190.00
02/20/2013,05:39,1528.75,1528.75,1528.50,1528.50,78,3,81.00
02/20/2013,05:40,1528.50,1528.75,1528.50,1528.75,541,6,547.00
02/20/2013,05:41,1528.50,1528.75,1528.50,1528.75,19,3,22.00
02/20/2013,05:42,1528.75,1528.75,1528.50,1528.75,58,40,98.00
02/20/2013,05:43,1528.75,1528.75,1528.50,1528.50,19,388,407.00
02/20/2013,05:44,1528.50,1528.75,1528.50,1528.50,1,589,590.00
02/20/2013,05:45,1528.50,1528.75,1528.50,1528.50,124,72,196.00
02/20/2013,05:46,1528.50,1528.75,1528.50,1528.50,32,6,38.00
02/20/2013,05:47,1528.50,1528.75,1528.50,1528.50,29,6,35.00
02/20/2013,05:48,1528.50,1528.50,1528.25,1528.25,55,229,284.00
02/20/2013,05:49,1528.25,1528.50,1528.25,1528.25,3,3,6.00
02/20/2013,05:50,1528.25,1528.75,1528.25,1528.75,271,5,276.00
02/20/2013,05:51,1528.50,1528.75,1528.50,1528.50,3,8,11.00
02/20/2013,05:52,1528.75,1528.75,1528.50,1528.75,13,2,15.00
02/20/2013,05:53,1528.50,1528.75,1528.50,1528.75,6,414,420.00
02/20/2013,05:54,1528.50,1528.50,1528.50,1528.50,0,101,101.00
02/20/2013,05:55,1528.50,1528.50,1528.50,1528.50,0,340,340.00
02/20/2013,05:56,1528.50,1528.50,1528.25,1528.25,28,191,219.00
02/20/2013,05:57,1528.25,1528.50,1528.25,1528.25,2,4,6.00
02/20/2013,05:58,1528.25,1528.50,1527.75,1528.00,1139,1226,2365.00
02/20/2013,05:59,1527.75,1528.00,1527.50,1527.75,68,558,626.00
02/20/2013,06:00,1527.75,1528.00,1527.75,1528.00,184,396,580.00
02/20/2013,06:01,1527.75,1528.25,1527.75,1528.25,312,160,472.00
02/20/2013,06:02,1528.00,1528.00,1527.75,1528.00,43,163,206.00
02/20/2013,06:03,1527.75,1528.00,1527.75,1527.75,12,103,115.00
02/20/2013,06:04,1527.75,1528.00,1527.25,1527.75,445,1045,1490.00
02/20/2013,06:05,1527.75,1528.00,1527.50,1527.75,310,228,538.00
02/20/2013,06:06,1527.75,1528.00,1527.50,1527.75,137,219,356.00
02/20/2013,06:07,1527.75,1527.75,1527.50,1527.50,39,155,194.00
02/20/2013,06:08,1527.50,1527.75,1527.25,1527.75,235,269,504.00
02/20/2013,06:09,1527.50,1527.50,1527.25,1527.25,22,240,262.00
02/20/2013,06:10,1527.50,1527.50,1527.00,1527.25,57,774,831.00
02/20/2013,06:11,1527.25,1527.25,1527.00,1527.00,30,324,354.00
02/20/2013,06:12,1527.00,1527.25,1527.00,1527.25,49,121,170.00
02/20/2013,06:13,1527.25,1527.25,1527.00,1527.00,98,67,165.00
02/20/2013,06:14,1527.25,1527.25,1527.00,1527.25,51,11,62.00
02/20/2013,06:15,1527.00,1527.25,1526.75,1526.75,24,1172,1196.00
02/20/2013,06:16,1526.75,1527.00,1526.75,1526.75,19,95,114.00
02/20/2013,06:17,1526.75,1527.00,1526.75,1527.00,35,348,383.00
02/20/2013,06:18,1526.75,1527.00,1526.75,1526.75,98,91,189.00
02/20/2013,06:19,1527.00,1527.00,1526.75,1526.75,55,51,106.00
02/20/2013,06:20,1526.75,1527.00,1526.75,1527.00,141,14,155.00
02/20/2013,06:21,1526.75,1527.00,1526.75,1526.75,44,465,509.00
02/20/2013,06:22,1526.75,1527.00,1526.50,1526.75,369,355,724.00
02/20/2013,06:23,1526.75,1527.25,1526.75,1527.00,360,26,386.00
02/20/2013,06:24,1527.25,1527.50,1527.00,1527.50,764,64,828.00
02/20/2013,06:25,1527.50,1527.75,1527.50,1527.50,516,23,539.00
02/20/2013,06:26,1527.50,1527.50,1527.00,1527.25,402,976,1378.00
02/20/2013,06:27,1527.25,1527.50,1527.25,1527.50,283,104,387.00
02/20/2013,06:28,1527.25,1527.50,1527.00,1527.00,4,435,439.00
02/20/2013,06:29,1527.00,1527.25,1526.75,1527.00,132,375,507.00
02/20/2013,06:30,1527.00,1527.00,1527.00,1527.00,0,389,389.00
02/20/2013,06:31,1527.25,1527.25,1526.75,1526.75,44,103,147.00
02/20/2013,06:32,1526.75,1527.25,1526.75,1527.00,254,174,428.00
02/20/2013,06:33,1527.25,1527.25,1527.00,1527.00,55,21,76.00
02/20/2013,06:34,1527.25,1527.25,1526.75,1527.00,260,347,607.00
02/20/2013,06:35,1527.25,1527.75,1527.25,1527.25,968,627,1595.00
02/20/2013,06:36,1527.50,1527.75,1527.25,1527.50,381,160,541.00
02/20/2013,06:37,1527.25,1527.50,1527.25,1527.50,10,21,31.00
02/20/2013,06:38,1527.25,1527.50,1527.25,1527.25,6,39,45.00
02/20/2013,06:39,1527.25,1527.50,1527.25,1527.50,76,233,309.00
02/20/2013,06:40,1527.25,1527.50,1527.00,1527.00,6,335,341.00
02/20/2013,06:41,1527.00,1527.25,1526.75,1527.00,250,401,651.00
02/20/2013,06:42,1526.75,1527.00,1526.75,1526.75,683,58,741.00
02/20/2013,06:43,1527.00,1527.00,1526.50,1526.50,98,479,577.00
02/20/2013,06:44,1526.50,1526.75,1526.50,1526.50,3,826,829.00
02/20/2013,06:45,1526.50,1526.75,1526.50,1526.75,31,31,62.00
02/20/2013,06:46,1526.75,1527.00,1526.50,1527.00,328,279,607.00
02/20/2013,06:47,1526.75,1527.00,1526.75,1526.75,12,50,62.00
02/20/2013,06:48,1527.00,1527.00,1526.75,1526.75,73,28,101.00
02/20/2013,06:49,1527.00,1527.00,1526.75,1526.75,56,224,280.00
02/20/2013,06:50,1526.75,1527.00,1526.75,1526.75,105,32,137.00
02/20/2013,06:51,1526.75,1527.00,1526.50,1526.75,67,1287,1354.00
02/20/2013,06:52,1526.75,1527.00,1526.75,1527.00,683,11,694.00
02/20/2013,06:53,1527.00,1527.25,1527.00,1527.00,324,35,359.00
02/20/2013,06:54,1527.00,1527.25,1526.75,1526.75,388,480,868.00
02/20/2013,06:55,1526.75,1527.00,1526.75,1527.00,575,52,627.00
02/20/2013,06:56,1526.75,1527.00,1526.75,1526.75,35,33,68.00
02/20/2013,06:57,1527.00,1527.25,1527.00,1527.25,216,0,216.00
02/20/2013,06:58,1527.25,1527.50,1527.00,1527.50,487,8,495.00
02/20/2013,06:59,1527.50,1527.50,1527.25,1527.50,36,6,42.00
02/20/2013,07:00,1527.50,1527.75,1527.25,1527.75,697,32,729.00
02/20/2013,07:01,1527.50,1527.75,1527.50,1527.75,116,71,187.00
02/20/2013,07:02,1527.50,1527.75,1527.50,1527.50,13,295,308.00
02/20/2013,07:03,1527.50,1527.75,1527.50,1527.50,50,525,575.00
02/20/2013,07:04,1527.50,1527.50,1527.25,1527.50,132,55,187.00
02/20/2013,07:05,1527.25,1527.50,1527.25,1527.25,39,11,50.00
02/20/2013,07:06,1527.50,1527.50,1527.25,1527.25,168,665,833.00
02/20/2013,07:07,1527.25,1527.50,1527.25,1527.25,12,35,47.00
02/20/2013,07:08,1527.50,1527.50,1527.25,1527.50,22,11,33.00
02/20/2013,07:09,1527.50,1527.50,1527.25,1527.50,72,2,74.00
02/20/2013,07:10,1527.50,1527.50,1527.25,1527.25,4,517,521.00
02/20/2013,07:11,1527.25,1527.50,1527.25,1527.50,2,2,4.00
02/20/2013,07:12,1527.50,1527.50,1527.25,1527.25,12,100,112.00
02/20/2013,07:13,1527.25,1527.50,1527.25,1527.50,8,4,12.00
02/20/2013,07:14,1527.50,1527.50,1527.25,1527.50,132,3,135.00
02/20/2013,07:15,1527.50,1527.50,1527.25,1527.25,197,2,199.00
02/20/2013,07:16,1527.50,1527.50,1527.25,1527.50,37,17,54.00
02/20/2013,07:17,1527.25,1527.50,1527.25,1527.25,31,575,606.00
02/20/2013,07:18,1527.25,1527.25,1527.00,1527.25,275,399,674.00
02/20/2013,07:19,1527.50,1527.50,1527.25,1527.25,12,624,636.00
02/20/2013,07:20,1527.50,1527.50,1527.25,1527.50,112,80,192.00
02/20/2013,07:21,1527.25,1527.25,1527.00,1527.25,109,393,502.00
02/20/2013,07:22,1527.25,1527.50,1527.00,1527.25,345,256,601.00
02/20/2013,07:23,1527.00,1527.50,1527.00,1527.25,567,106,673.00
02/20/2013,07:24,1527.25,1527.50,1527.25,1527.25,3,368,371.00
02/20/2013,07:25,1527.50,1527.50,1527.00,1527.00,6,265,271.00
02/20/2013,07:26,1527.25,1527.25,1527.00,1527.25,73,72,145.00
02/20/2013,07:27,1527.00,1527.25,1527.00,1527.25,633,79,712.00
02/20/2013,07:28,1527.25,1527.25,1527.00,1527.00,212,136,348.00
02/20/2013,07:29,1527.00,1527.25,1527.00,1527.25,289,174,463.00
02/20/2013,07:30,1527.25,1527.50,1527.00,1527.00,44,544,588.00
02/20/2013,07:31,1527.00,1527.00,1526.00,1526.75,2164,2446,4610.00
02/20/2013,07:32,1526.75,1527.50,1526.75,1527.50,432,1066,1498.00
02/20/2013,07:33,1527.50,1527.75,1527.25,1527.50,543,929,1472.00
02/20/2013,07:34,1527.50,1527.50,1527.00,1527.25,875,1435,2310.00
02/20/2013,07:35,1527.00,1527.50,1527.00,1527.00,202,805,1007.00
02/20/2013,07:36,1527.00,1527.50,1527.00,1527.25,489,809,1298.00
02/20/2013,07:37,1527.25,1527.50,1527.25,1527.25,25,110,135.00
02/20/2013,07:38,1527.50,1527.50,1527.25,1527.25,55,546,601.00
02/20/2013,07:39,1527.00,1527.50,1527.00,1527.25,291,6,297.00
02/20/2013,07:40,1527.50,1527.50,1527.25,1527.25,4,10,14.00
02/20/2013,07:41,1527.25,1528.00,1527.25,1528.00,1985,708,2693.00
02/20/2013,07:42,1528.00,1528.25,1527.75,1528.00,1488,286,1774.00
02/20/2013,07:43,1528.25,1528.50,1528.00,1528.25,1153,1175,2328.00
02/20/2013,07:44,1528.25,1528.25,1528.00,1528.25,583,214,797.00
02/20/2013,07:45,1528.25,1528.50,1528.00,1528.25,609,106,715.00
02/20/2013,07:46,1528.25,1528.25,1528.00,1528.00,56,225,281.00
02/20/2013,07:47,1528.25,1528.25,1528.00,1528.00,1167,25,1192.00
02/20/2013,07:48,1528.25,1528.25,1528.00,1528.25,20,40,60.00
02/20/2013,07:49,1528.00,1528.25,1528.00,1528.00,17,1943,1960.00
02/20/2013,07:50,1528.25,1528.25,1528.00,1528.25,9,17,26.00
02/20/2013,07:51,1528.00,1528.25,1528.00,1528.25,24,663,687.00
02/20/2013,07:52,1528.00,1528.25,1528.00,1528.00,650,362,1012.00
02/20/2013,07:53,1528.00,1528.25,1528.00,1528.25,67,10,77.00
02/20/2013,07:54,1528.00,1528.25,1528.00,1528.25,216,47,263.00
02/20/2013,07:55,1528.25,1528.50,1528.00,1528.25,595,457,1052.00
02/20/2013,07:56,1528.25,1528.25,1528.00,1528.00,2,152,154.00
02/20/2013,07:57,1528.00,1528.25,1528.00,1528.00,1,241,242.00
02/20/2013,07:58,1528.00,1528.50,1528.00,1528.25,915,306,1221.00
02/20/2013,07:59,1528.25,1528.50,1528.00,1528.25,104,617,721.00
02/20/2013,08:00,1528.25,1528.25,1528.00,1528.25,46,366,412.00
02/20/2013,08:01,1528.25,1528.25,1528.00,1528.25,123,474,597.00
02/20/2013,08:02,1528.25,1528.50,1528.00,1528.25,301,588,889.00
02/20/2013,08:03,1528.00,1528.50,1528.00,1528.25,428,35,463.00
02/20/2013,08:04,1528.25,1528.75,1528.25,1528.75,1693,4,1697.00
02/20/2013,08:05,1528.75,1528.75,1528.50,1528.75,543,57,600.00
02/20/2013,08:06,1528.75,1529.00,1528.50,1529.00,730,20,750.00
02/20/2013,08:07,1529.00,1529.00,1528.75,1528.75,307,1034,1341.00
02/20/2013,08:08,1528.75,1529.00,1528.75,1528.75,27,639,666.00
02/20/2013,08:09,1528.75,1529.00,1528.75,1529.00,103,165,268.00
02/20/2013,08:10,1528.75,1529.00,1528.50,1528.50,434,362,796.00
02/20/2013,08:11,1528.50,1528.75,1528.50,1528.50,161,65,226.00
02/20/2013,08:12,1528.50,1528.75,1528.25,1528.25,4,766,770.00
02/20/2013,08:13,1528.25,1528.50,1528.00,1528.25,11,519,530.00
02/20/2013,08:14,1528.25,1528.25,1528.00,1528.00,192,116,308.00
02/20/2013,08:15,1528.25,1528.25,1528.00,1528.00,68,19,87.00
02/20/2013,08:16,1528.25,1528.25,1528.00,1528.00,54,56,110.00
02/20/2013,08:17,1528.00,1528.00,1527.75,1528.00,70,608,678.00
02/20/2013,08:18,1527.75,1528.00,1527.25,1527.50,135,1536,1671.00
02/20/2013,08:19,1527.50,1527.75,1527.25,1527.75,969,151,1120.00
02/20/2013,08:20,1527.75,1528.00,1527.50,1527.75,991,500,1491.00
02/20/2013,08:21,1527.75,1528.00,1527.50,1527.50,353,144,497.00
02/20/2013,08:22,1527.75,1528.00,1527.50,1527.75,190,116,306.00
02/20/2013,08:23,1527.75,1527.75,1527.50,1527.50,79,136,215.00
02/20/2013,08:24,1527.50,1527.75,1527.50,1527.75,511,39,550.00
02/20/2013,08:25,1527.75,1527.75,1527.50,1527.50,66,171,237.00
02/20/2013,08:26,1527.75,1527.75,1527.25,1527.25,12,484,496.00
02/20/2013,08:27,1527.50,1527.75,1527.25,1527.75,784,37,821.00
02/20/2013,08:28,1527.75,1527.75,1527.25,1527.50,49,1158,1207.00
02/20/2013,08:29,1527.50,1527.50,1527.25,1527.50,542,199,741.00
02/20/2013,08:30,1527.50,1527.75,1527.25,1527.25,1122,1477,2599.00
02/20/2013,08:31,1527.50,1527.50,1526.50,1527.25,9322,10851,20173.00
02/20/2013,08:32,1527.50,1527.50,1526.50,1526.75,1904,3794,5698.00
02/20/2013,08:33,1527.00,1527.50,1526.75,1527.25,2198,3058,5256.00
02/20/2013,08:34,1527.25,1527.50,1527.00,1527.25,933,972,1905.00
02/20/2013,08:35,1527.25,1527.50,1527.00,1527.50,489,766,1255.00
02/20/2013,08:36,1527.25,1528.00,1527.25,1527.75,5134,1035,6169.00
02/20/2013,08:37,1527.75,1527.75,1526.50,1526.75,1370,3902,5272.00
02/20/2013,08:38,1527.00,1527.00,1526.25,1526.75,2796,3792,6588.00
02/20/2013,08:39,1526.75,1527.00,1526.25,1526.25,3547,1266,4813.00
02/20/2013,08:40,1526.25,1526.75,1526.25,1526.75,5557,756,6313.00
02/20/2013,08:41,1526.75,1526.75,1526.00,1526.25,3043,2837,5880.00
02/20/2013,08:42,1526.00,1526.50,1525.50,1525.50,2909,5678,8587.00
02/20/2013,08:43,1525.75,1526.00,1525.50,1525.75,1215,1733,2948.00
02/20/2013,08:44,1525.75,1525.75,1525.00,1525.25,3885,5562,9447.00
02/20/2013,08:45,1525.25,1525.75,1525.25,1525.50,3841,1559,5400.00
02/20/2013,08:46,1525.50,1527.00,1525.50,1526.50,9592,2688,12280.00
02/20/2013,08:47,1526.50,1527.25,1526.25,1527.00,6544,3969,10513.00
02/20/2013,08:48,1527.00,1527.00,1526.50,1526.75,2014,2125,4139.00
02/20/2013,08:49,1526.50,1527.00,1526.50,1526.75,1515,2114,3629.00
02/20/2013,08:50,1526.75,1526.75,1526.00,1526.25,629,2713,3342.00
02/20/2013,08:51,1526.25,1527.00,1526.00,1526.75,2495,1254,3749.00
02/20/2013,08:52,1526.50,1527.00,1526.25,1526.50,1464,1919,3383.00
02/20/2013,08:53,1526.25,1526.75,1526.00,1526.00,725,1918,2643.00
02/20/2013,08:54,1526.00,1526.25,1525.75,1525.75,2331,2153,4484.00
02/20/2013,08:55,1525.75,1526.00,1525.50,1525.75,1491,1540,3031.00
02/20/2013,08:56,1525.75,1525.75,1525.25,1525.50,1625,3188,4813.00
02/20/2013,08:57,1525.25,1525.25,1524.75,1524.75,3633,4701,8334.00
02/20/2013,08:58,1525.00,1525.25,1524.75,1525.00,2257,2971,5228.00
02/20/2013,08:59,1524.75,1525.25,1524.75,1525.25,1231,136,1367.00
02/20/2013,09:00,1525.00,1525.50,1525.00,1525.00,1597,1431,3028.00
02/20/2013,09:01,1525.00,1525.75,1525.00,1525.75,3321,1258,4579.00
02/20/2013,09:02,1525.50,1525.75,1525.25,1525.50,644,1524,2168.00
02/20/2013,09:03,1525.50,1525.75,1525.25,1525.50,470,1894,2364.00
02/20/2013,09:04,1525.50,1526.00,1525.25,1525.25,2917,4694,7611.00
02/20/2013,09:05,1525.50,1525.75,1525.25,1525.50,1518,521,2039.00
02/20/2013,09:06,1525.50,1526.25,1525.50,1526.00,2404,386,2790.00
02/20/2013,09:07,1526.00,1526.25,1525.50,1525.75,1173,3819,4992.00
02/20/2013,09:08,1526.00,1526.00,1525.50,1525.75,1669,2184,3853.00
02/20/2013,09:09,1525.50,1526.00,1525.50,1525.75,2399,852,3251.00
02/20/2013,09:10,1525.75,1526.00,1525.50,1525.75,1109,232,1341.00
02/20/2013,09:11,1525.75,1525.75,1525.25,1525.75,2273,1705,3978.00
02/20/2013,09:12,1525.50,1526.00,1525.50,1526.00,825,689,1514.00
02/20/2013,09:13,1525.75,1526.25,1525.75,1526.00,1787,1183,2970.00
02/20/2013,09:14,1525.75,1526.75,1525.75,1526.75,4689,292,4981.00
02/20/2013,09:15,1526.75,1527.00,1526.00,1526.25,2631,2680,5311.00
02/20/2013,09:16,1526.25,1526.50,1526.25,1526.50,1549,58,1607.00
02/20/2013,09:17,1526.50,1526.50,1526.25,1526.25,1174,474,1648.00
02/20/2013,09:18,1526.25,1526.75,1526.25,1526.50,1462,1583,3045.00
02/20/2013,09:19,1526.50,1527.50,1526.50,1527.25,4976,2525,7501.00
02/20/2013,09:20,1527.25,1527.25,1526.75,1527.00,2411,4338,6749.00
02/20/2013,09:21,1527.25,1527.50,1527.00,1527.25,4366,3138,7504.00
02/20/2013,09:22,1527.25,1527.50,1527.00,1527.25,1454,919,2373.00
02/20/2013,09:23,1527.25,1527.50,1527.00,1527.25,588,179,767.00
02/20/2013,09:24,1527.25,1527.50,1527.00,1527.00,274,863,1137.00
02/20/2013,09:25,1527.25,1527.25,1526.25,1526.50,366,5235,5601.00
02/20/2013,09:26,1526.50,1526.75,1526.00,1526.00,599,3038,3637.00
02/20/2013,09:27,1526.00,1526.50,1526.00,1526.50,1194,975,2169.00
02/20/2013,09:28,1526.25,1526.50,1526.00,1526.25,1766,1143,2909.00
02/20/2013,09:29,1526.25,1526.50,1526.00,1526.25,1737,652,2389.00
02/20/2013,09:30,1526.50,1526.50,1526.00,1526.25,318,988,1306.00
02/20/2013,09:31,1526.00,1527.25,1526.00,1526.50,3812,2001,5813.00
02/20/2013,09:32,1526.50,1526.75,1525.75,1525.75,2077,2180,4257.00
02/20/2013,09:33,1526.00,1526.25,1525.75,1526.00,1371,587,1958.00
02/20/2013,09:34,1526.00,1526.25,1525.75,1526.00,312,817,1129.00
02/20/2013,09:35,1526.25,1526.50,1525.25,1526.25,4619,3805,8424.00
02/20/2013,09:36,1526.50,1527.00,1526.00,1526.50,2240,2836,5076.00
02/20/2013,09:37,1526.75,1526.75,1526.50,1526.50,835,1745,2580.00
02/20/2013,09:38,1526.50,1526.50,1525.75,1526.00,998,2179,3177.00
02/20/2013,09:39,1526.00,1526.50,1526.00,1526.50,1603,635,2238.00
02/20/2013,09:40,1526.25,1526.50,1526.00,1526.25,46,1532,1578.00
02/20/2013,09:41,1526.00,1526.50,1525.75,1526.00,932,1794,2726.00
02/20/2013,09:42,1526.00,1526.00,1525.75,1526.00,1578,29,1607.00
02/20/2013,09:43,1526.00,1526.50,1525.75,1526.00,1323,1453,2776.00
02/20/2013,09:44,1526.00,1526.25,1525.75,1525.75,523,2116,2639.00
02/20/2013,09:45,1526.00,1526.00,1525.75,1526.00,62,106,168.00
02/20/2013,09:46,1526.00,1526.25,1525.75,1526.00,1036,134,1170.00
02/20/2013,09:47,1526.00,1526.00,1525.25,1525.50,675,2976,3651.00
02/20/2013,09:48,1525.25,1525.25,1524.75,1524.75,1737,3631,5368.00
02/20/2013,09:49,1524.75,1525.00,1524.75,1524.75,290,476,766.00
02/20/2013,09:50,1524.75,1525.00,1524.25,1524.50,2366,5032,7398.00
02/20/2013,09:51,1524.50,1525.00,1524.50,1524.75,2105,1205,3310.00
02/20/2013,09:52,1525.00,1525.00,1524.50,1525.00,816,927,1743.00
02/20/2013,09:53,1525.00,1525.25,1524.75,1525.00,3042,621,3663.00
02/20/2013,09:54,1525.00,1525.00,1524.25,1525.00,1644,4438,6082.00
02/20/2013,09:55,1525.00,1525.25,1524.75,1525.00,670,2597,3267.00
02/20/2013,09:56,1525.25,1525.25,1524.50,1524.75,1887,2515,4402.00
02/20/2013,09:57,1524.75,1525.00,1524.50,1525.00,777,360,1137.00
02/20/2013,09:58,1524.75,1525.00,1524.75,1524.75,338,1092,1430.00
02/20/2013,09:59,1524.75,1525.00,1524.75,1525.00,1136,69,1205.00
02/20/2013,10:00,1525.00,1525.00,1524.25,1524.25,788,3378,4166.00
02/20/2013,10:01,1524.25,1524.50,1523.75,1523.75,3512,7393,10905.00
02/20/2013,10:02,1524.00,1524.25,1522.50,1523.25,8165,17676,25841.00
02/20/2013,10:03,1523.00,1523.25,1522.75,1523.00,2189,3014,5203.00
02/20/2013,10:04,1523.00,1523.50,1522.50,1523.25,3446,5813,9259.00
02/20/2013,10:05,1523.25,1523.50,1522.75,1523.25,2922,2706,5628.00
02/20/2013,10:06,1523.00,1523.25,1522.75,1523.25,1737,3035,4772.00
02/20/2013,10:07,1523.00,1523.50,1523.00,1523.25,1145,736,1881.00
02/20/2013,10:08,1523.00,1523.50,1522.75,1523.25,1855,2741,4596.00
02/20/2013,10:09,1523.00,1523.25,1522.75,1523.00,293,1453,1746.00
02/20/2013,10:10,1523.00,1523.00,1522.25,1523.00,3565,4232,7797.00
02/20/2013,10:11,1522.75,1523.00,1522.50,1522.50,506,2802,3308.00
02/20/2013,10:12,1522.50,1523.00,1522.50,1522.75,2274,3614,5888.00
02/20/2013,10:13,1522.50,1522.75,1522.00,1522.00,2430,10081,12511.00
02/20/2013,10:14,1522.00,1522.25,1521.75,1522.00,1483,5815,7298.00
02/20/2013,10:15,1522.00,1522.25,1521.75,1522.00,2298,568,2866.00
02/20/2013,10:16,1522.25,1522.25,1521.75,1522.00,1798,2199,3997.00
02/20/2013,10:17,1522.25,1522.75,1522.00,1522.75,3268,765,4033.00
02/20/2013,10:18,1522.50,1523.00,1522.25,1522.75,1934,2197,4131.00
02/20/2013,10:19,1522.75,1523.00,1522.50,1523.00,1974,3270,5244.00
02/20/2013,10:20,1523.00,1523.25,1522.75,1523.00,1254,92,1346.00
02/20/2013,10:21,1523.00,1523.50,1523.00,1523.50,4647,455,5102.00
02/20/2013,10:22,1523.50,1524.00,1523.50,1523.75,6972,2401,9373.00
02/20/2013,10:23,1523.75,1524.00,1523.25,1523.50,150,2936,3086.00
02/20/2013,10:24,1523.25,1523.50,1523.25,1523.25,200,73,273.00
02/20/2013,10:25,1523.25,1523.75,1523.25,1523.50,908,2948,3856.00
02/20/2013,10:26,1523.25,1523.75,1523.25,1523.50,1926,353,2279.00
02/20/2013,10:27,1523.50,1523.50,1523.25,1523.25,108,434,542.00
02/20/2013,10:28,1523.25,1523.50,1523.00,1523.25,99,844,943.00
02/20/2013,10:29,1523.00,1523.25,1522.75,1522.75,243,1462,1705.00
02/20/2013,10:30,1523.00,1523.00,1522.75,1523.00,529,1794,2323.00
02/20/2013,10:31,1523.00,1523.00,1522.25,1522.25,1276,4813,6089.00
02/20/2013,10:32,1522.25,1522.50,1522.25,1522.50,1429,2340,3769.00
02/20/2013,10:33,1522.50,1523.00,1522.50,1522.75,1811,492,2303.00
02/20/2013,10:34,1522.75,1522.75,1522.25,1522.25,1198,720,1918.00
02/20/2013,10:35,1522.50,1522.50,1522.00,1522.00,1160,1958,3118.00
02/20/2013,10:36,1522.00,1522.25,1521.50,1521.75,559,3777,4336.00
02/20/2013,10:37,1521.75,1521.75,1521.25,1521.25,4197,6203,10400.00
02/20/2013,10:38,1521.25,1521.25,1520.50,1520.75,2136,6865,9001.00
02/20/2013,10:39,1520.75,1521.00,1520.50,1520.75,3690,2296,5986.00
02/20/2013,10:40,1520.75,1521.00,1520.25,1520.75,3967,1726,5693.00
02/20/2013,10:41,1520.75,1521.25,1520.75,1521.00,1874,328,2202.00
02/20/2013,10:42,1521.00,1521.25,1521.00,1521.00,701,1750,2451.00
02/20/2013,10:43,1521.00,1521.25,1520.75,1520.75,623,1239,1862.00
02/20/2013,10:44,1521.00,1521.00,1519.75,1519.75,858,5319,6177.00
02/20/2013,10:45,1520.00,1520.50,1519.75,1520.50,7370,654,8024.00
02/20/2013,10:46,1520.50,1521.50,1520.50,1521.25,4281,2023,6304.00
02/20/2013,10:47,1521.50,1521.50,1521.00,1521.50,876,1295,2171.00
02/20/2013,10:48,1521.25,1521.50,1521.25,1521.25,661,298,959.00
02/20/2013,10:49,1521.25,1521.75,1521.25,1521.50,2625,897,3522.00
02/20/2013,10:50,1521.50,1521.75,1521.25,1521.25,1162,2521,3683.00
02/20/2013,10:51,1521.25,1521.75,1521.25,1521.75,1213,493,1706.00
02/20/2013,10:52,1521.75,1521.75,1521.25,1521.50,786,896,1682.00
02/20/2013,10:53,1521.25,1521.50,1521.25,1521.25,11,756,767.00
02/20/2013,10:54,1521.00,1521.25,1520.75,1520.75,103,896,999.00
02/20/2013,10:55,1520.75,1521.00,1520.75,1521.00,1387,128,1515.00
02/20/2013,10:56,1521.00,1521.25,1520.75,1521.00,780,1089,1869.00
02/20/2013,10:57,1521.00,1521.25,1520.75,1520.75,62,847,909.00
02/20/2013,10:58,1520.75,1521.25,1520.75,1520.75,601,362,963.00
02/20/2013,10:59,1520.75,1521.00,1520.75,1520.75,186,169,355.00
02/20/2013,11:00,1521.00,1521.50,1520.75,1521.25,2398,2888,5286.00
02/20/2013,11:01,1521.00,1521.50,1521.00,1521.25,1072,499,1571.00
02/20/2013,11:02,1521.25,1521.25,1520.75,1521.00,990,756,1746.00
02/20/2013,11:03,1521.00,1521.00,1520.75,1520.75,1083,35,1118.00
02/20/2013,11:04,1521.00,1521.25,1520.75,1521.25,1634,115,1749.00
02/20/2013,11:05,1521.00,1521.50,1520.75,1521.50,2511,549,3060.00
02/20/2013,11:06,1521.50,1522.00,1521.25,1522.00,3447,353,3800.00
02/20/2013,11:07,1521.75,1522.00,1521.75,1522.00,1641,107,1748.00
02/20/2013,11:08,1522.00,1522.00,1521.50,1521.50,805,1226,2031.00
02/20/2013,11:09,1521.75,1521.75,1521.25,1521.25,359,3031,3390.00
02/20/2013,11:10,1521.50,1522.00,1521.25,1522.00,1641,1162,2803.00
02/20/2013,11:11,1522.00,1522.00,1521.75,1521.75,599,1050,1649.00
02/20/2013,11:12,1522.00,1522.25,1521.75,1522.25,1577,478,2055.00
02/20/2013,11:13,1522.25,1522.50,1522.00,1522.25,2648,2584,5232.00
02/20/2013,11:14,1522.50,1522.75,1522.25,1522.25,1652,2462,4114.00
02/20/2013,11:15,1522.25,1522.75,1522.25,1522.75,1494,2921,4415.00
02/20/2013,11:16,1522.75,1523.00,1522.50,1522.50,2591,2880,5471.00
02/20/2013,11:17,1522.50,1522.75,1522.00,1522.25,469,4130,4599.00
02/20/2013,11:18,1522.25,1522.50,1522.25,1522.50,182,160,342.00
02/20/2013,11:19,1522.50,1522.50,1522.00,1522.25,466,516,982.00
02/20/2013,11:20,1522.25,1522.75,1522.25,1522.75,907,15,922.00
02/20/2013,11:21,1522.50,1522.75,1522.50,1522.75,2016,38,2054.00
02/20/2013,11:22,1522.75,1523.00,1522.50,1522.75,1566,75,1641.00
02/20/2013,11:23,1522.75,1523.00,1522.75,1523.00,1055,25,1080.00
02/20/2013,11:24,1522.75,1523.00,1522.50,1522.75,81,1830,1911.00
02/20/2013,11:25,1522.75,1522.75,1522.50,1522.75,942,1387,2329.00
02/20/2013,11:26,1522.50,1522.75,1522.25,1522.25,78,1660,1738.00
02/20/2013,11:27,1522.25,1522.75,1522.25,1522.75,842,209,1051.00
02/20/2013,11:28,1522.75,1522.75,1522.50,1522.50,179,80,259.00
02/20/2013,11:29,1522.75,1522.75,1522.25,1522.25,48,1107,1155.00
02/20/2013,11:30,1522.25,1522.50,1522.25,1522.25,27,173,200.00
02/20/2013,11:31,1522.50,1522.50,1522.00,1522.00,627,1798,2425.00
02/20/2013,11:32,1522.00,1522.50,1522.00,1522.50,1761,167,1928.00
02/20/2013,11:33,1522.50,1522.50,1521.75,1521.75,533,2067,2600.00
02/20/2013,11:34,1521.75,1522.00,1521.50,1521.75,306,3304,3610.00
02/20/2013,11:35,1521.75,1522.25,1521.75,1522.00,1359,722,2081.00
02/20/2013,11:36,1522.00,1522.25,1522.00,1522.00,534,1600,2134.00
02/20/2013,11:37,1522.00,1523.00,1522.00,1522.75,2683,1039,3722.00
02/20/2013,11:38,1522.75,1522.75,1522.50,1522.50,103,251,354.00
02/20/2013,11:39,1522.50,1523.25,1522.50,1523.25,3327,190,3517.00
02/20/2013,11:40,1523.25,1523.25,1523.00,1523.25,904,85,989.00
02/20/2013,11:41,1523.25,1523.50,1523.00,1523.25,841,832,1673.00
02/20/2013,11:42,1523.00,1523.25,1522.50,1522.50,936,2035,2971.00
02/20/2013,11:43,1522.50,1523.00,1522.50,1522.75,1516,1908,3424.00
02/20/2013,11:44,1522.75,1523.25,1522.75,1523.25,834,51,885.00
02/20/2013,11:45,1523.25,1523.50,1523.00,1523.00,1060,482,1542.00
02/20/2013,11:46,1523.00,1523.50,1522.75,1523.25,2265,1384,3649.00
02/20/2013,11:47,1523.25,1523.50,1523.00,1523.25,1424,777,2201.00
02/20/2013,11:48,1523.00,1523.25,1523.00,1523.25,432,135,567.00
02/20/2013,11:49,1523.25,1523.25,1523.00,1523.25,56,85,141.00
02/20/2013,11:50,1523.00,1523.25,1522.50,1522.50,19,1803,1822.00
02/20/2013,11:51,1522.50,1522.75,1522.00,1522.00,57,1177,1234.00
02/20/2013,11:52,1522.00,1522.25,1521.75,1522.00,218,1829,2047.00
02/20/2013,11:53,1521.75,1522.00,1521.50,1522.00,1286,1501,2787.00
02/20/2013,11:54,1521.75,1522.00,1521.75,1521.75,153,901,1054.00
02/20/2013,11:55,1521.75,1522.50,1521.75,1522.00,1381,648,2029.00
02/20/2013,11:56,1522.25,1522.50,1522.00,1522.25,1099,1390,2489.00
02/20/2013,11:57,1522.25,1522.50,1522.00,1522.25,561,951,1512.00
02/20/2013,11:58,1522.25,1522.50,1522.00,1522.25,641,272,913.00
02/20/2013,11:59,1522.25,1522.75,1522.25,1522.25,1641,1575,3216.00
02/20/2013,12:00,1522.50,1522.75,1522.50,1522.75,528,1019,1547.00
02/20/2013,12:01,1522.50,1522.75,1522.25,1522.50,1513,292,1805.00
02/20/2013,12:02,1522.25,1522.50,1522.25,1522.25,34,91,125.00
02/20/2013,12:03,1522.25,1522.25,1521.75,1521.75,16,1118,1134.00
02/20/2013,12:04,1521.75,1522.00,1521.50,1521.50,39,831,870.00
02/20/2013,12:05,1521.50,1522.00,1521.50,1521.75,1040,828,1868.00
02/20/2013,12:06,1522.00,1522.25,1521.75,1522.00,533,1370,1903.00
02/20/2013,12:07,1522.00,1522.00,1521.75,1522.00,952,333,1285.00
02/20/2013,12:08,1522.00,1522.25,1522.00,1522.00,1134,1234,2368.00
02/20/2013,12:09,1522.00,1522.00,1521.50,1521.75,141,565,706.00
02/20/2013,12:10,1522.00,1522.00,1521.75,1521.75,514,55,569.00
02/20/2013,12:11,1521.75,1522.00,1521.50,1521.50,55,1213,1268.00
02/20/2013,12:12,1521.75,1521.75,1520.75,1521.00,1103,3439,4542.00
02/20/2013,12:13,1520.75,1521.50,1520.75,1521.50,1678,189,1867.00
02/20/2013,12:14,1521.50,1521.75,1521.25,1521.75,1516,412,1928.00
02/20/2013,12:15,1521.50,1522.00,1521.50,1521.75,898,223,1121.00
02/20/2013,12:16,1521.50,1521.75,1521.50,1521.75,104,14,118.00
02/20/2013,12:17,1521.75,1521.75,1521.50,1521.50,78,46,124.00
02/20/2013,12:18,1521.75,1522.50,1521.50,1522.25,1923,319,2242.00
02/20/2013,12:19,1522.00,1522.25,1521.75,1522.00,1074,762,1836.00
02/20/2013,12:20,1522.00,1522.25,1522.00,1522.25,30,36,66.00
02/20/2013,12:21,1522.25,1522.50,1522.00,1522.50,1275,75,1350.00
02/20/2013,12:22,1522.50,1522.50,1522.25,1522.50,68,1774,1842.00
02/20/2013,12:23,1522.50,1522.75,1522.50,1522.50,834,493,1327.00
02/20/2013,12:24,1522.50,1523.00,1522.50,1523.00,1359,47,1406.00
02/20/2013,12:25,1522.75,1523.00,1522.25,1522.50,1624,3034,4658.00
02/20/2013,12:26,1522.25,1522.50,1522.25,1522.50,165,155,320.00
02/20/2013,12:27,1522.25,1522.50,1522.25,1522.25,616,1333,1949.00
02/20/2013,12:28,1522.50,1522.50,1521.75,1522.00,126,1482,1608.00
02/20/2013,12:29,1522.00,1522.25,1521.75,1521.75,484,289,773.00
02/20/2013,12:30,1521.75,1522.25,1521.75,1522.25,447,83,530.00
02/20/2013,12:31,1522.00,1522.25,1521.50,1521.50,6,2037,2043.00
02/20/2013,12:32,1521.50,1521.75,1521.25,1521.50,930,356,1286.00
02/20/2013,12:33,1521.25,1521.50,1521.25,1521.25,550,348,898.00
02/20/2013,12:34,1521.25,1521.50,1521.00,1521.00,371,1123,1494.00
02/20/2013,12:35,1521.25,1521.75,1521.00,1521.75,1576,204,1780.00
02/20/2013,12:36,1521.50,1521.50,1521.00,1521.00,283,1921,2204.00
02/20/2013,12:37,1521.25,1521.50,1520.75,1521.00,1385,1330,2715.00
02/20/2013,12:38,1520.75,1521.25,1520.75,1521.00,843,118,961.00
02/20/2013,12:39,1521.25,1521.25,1520.75,1521.25,1088,540,1628.00
02/20/2013,12:40,1521.25,1521.25,1521.00,1521.00,95,97,192.00
02/20/2013,12:41,1521.00,1521.50,1520.75,1520.75,934,1686,2620.00
02/20/2013,12:42,1520.75,1521.50,1520.75,1521.50,2043,72,2115.00
02/20/2013,12:43,1521.25,1521.50,1521.25,1521.25,159,807,966.00
02/20/2013,12:44,1521.25,1521.50,1521.25,1521.25,149,118,267.00
02/20/2013,12:45,1521.25,1522.00,1521.25,1521.75,1597,47,1644.00
02/20/2013,12:46,1521.75,1522.00,1521.75,1521.75,407,183,590.00
02/20/2013,12:47,1521.75,1522.00,1521.25,1521.50,173,1350,1523.00
02/20/2013,12:48,1521.25,1521.25,1521.00,1521.00,37,815,852.00
02/20/2013,12:49,1521.00,1521.50,1521.00,1521.25,1355,53,1408.00
02/20/2013,12:50,1521.25,1521.50,1521.00,1521.25,37,628,665.00
02/20/2013,12:51,1521.25,1521.25,1521.00,1521.00,97,948,1045.00
02/20/2013,12:52,1521.00,1521.25,1520.50,1520.50,25,3418,3443.00
02/20/2013,12:53,1520.75,1521.00,1520.50,1520.75,989,284,1273.00
02/20/2013,12:54,1521.00,1521.25,1520.75,1521.25,2191,302,2493.00
02/20/2013,12:55,1521.25,1521.25,1520.75,1521.00,334,457,791.00
02/20/2013,12:56,1520.75,1521.00,1520.75,1521.00,926,21,947.00
02/20/2013,12:57,1520.75,1521.00,1520.75,1521.00,841,22,863.00
02/20/2013,12:58,1521.00,1521.00,1520.50,1520.75,85,703,788.00
02/20/2013,12:59,1520.50,1520.75,1520.50,1520.75,313,70,383.00
02/20/2013,13:00,1520.75,1521.00,1520.75,1521.00,783,172,955.00
02/20/2013,13:01,1521.25,1521.75,1520.00,1520.25,5406,7948,13354.00
02/20/2013,13:02,1520.25,1520.50,1518.75,1519.50,3907,11780,15687.00
02/20/2013,13:03,1519.50,1519.50,1518.75,1519.25,3287,5332,8619.00
02/20/2013,13:04,1519.25,1519.50,1518.50,1519.25,4223,6512,10735.00
02/20/2013,13:05,1519.00,1521.75,1519.00,1521.50,10044,4316,14360.00
02/20/2013,13:06,1521.50,1522.75,1521.25,1521.75,6827,7116,13943.00
02/20/2013,13:07,1521.75,1522.00,1521.25,1522.00,2392,3655,6047.00
02/20/2013,13:08,1521.75,1522.25,1521.50,1521.50,2144,2122,4266.00
02/20/2013,13:09,1521.75,1522.50,1521.50,1522.50,2044,1523,3567.00
02/20/2013,13:10,1522.50,1523.00,1522.25,1523.00,3141,1063,4204.00
02/20/2013,13:11,1523.00,1523.25,1522.50,1522.75,1865,3195,5060.00
02/20/2013,13:12,1522.50,1522.75,1521.75,1522.25,1566,3400,4966.00
02/20/2013,13:13,1522.25,1522.25,1521.25,1521.50,3806,5716,9522.00
02/20/2013,13:14,1521.50,1521.50,1520.00,1521.00,2658,6187,8845.00
02/20/2013,13:15,1521.00,1521.50,1520.75,1520.75,3399,2829,6228.00
02/20/2013,13:16,1520.75,1521.00,1520.00,1520.75,2281,3299,5580.00
02/20/2013,13:17,1520.75,1522.00,1520.50,1521.75,3641,3475,7116.00
02/20/2013,13:18,1521.75,1522.00,1521.50,1521.75,990,1277,2267.00
02/20/2013,13:19,1521.75,1521.75,1520.75,1520.75,369,1914,2283.00
02/20/2013,13:20,1521.00,1521.75,1521.00,1521.50,991,87,1078.00
02/20/2013,13:21,1521.50,1521.50,1520.75,1521.00,76,1890,1966.00
02/20/2013,13:22,1520.75,1521.25,1520.25,1520.25,1336,1942,3278.00
02/20/2013,13:23,1520.25,1520.50,1520.00,1520.00,2718,1794,4512.00
02/20/2013,13:24,1520.25,1520.50,1520.00,1520.00,1114,1268,2382.00
02/20/2013,13:25,1520.00,1520.25,1519.25,1519.75,3257,6583,9840.00
02/20/2013,13:26,1519.75,1520.50,1519.50,1520.25,2043,1008,3051.00
02/20/2013,13:27,1520.25,1521.00,1520.00,1520.75,3608,878,4486.00
02/20/2013,13:28,1520.75,1520.75,1520.00,1520.25,726,2082,2808.00
02/20/2013,13:29,1520.25,1520.75,1520.00,1520.25,1309,415,1724.00
02/20/2013,13:30,1520.50,1521.25,1520.25,1520.75,3588,2010,5598.00
02/20/2013,13:31,1520.50,1521.25,1520.00,1520.75,3863,3223,7086.00
02/20/2013,13:32,1521.00,1521.00,1520.50,1520.75,406,1328,1734.00
02/20/2013,13:33,1520.75,1521.25,1520.50,1521.00,989,1376,2365.00
02/20/2013,13:34,1521.00,1521.00,1520.75,1520.75,55,85,140.00
02/20/2013,13:35,1521.00,1521.00,1520.00,1520.00,1223,2191,3414.00
02/20/2013,13:36,1520.00,1520.25,1519.00,1519.75,1944,3695,5639.00
02/20/2013,13:37,1519.75,1519.75,1519.50,1519.75,173,620,793.00
02/20/2013,13:38,1519.75,1520.50,1519.50,1520.25,3856,2623,6479.00
02/20/2013,13:39,1520.25,1520.75,1520.00,1520.25,2172,286,2458.00
02/20/2013,13:40,1520.50,1520.75,1520.25,1520.75,1313,344,1657.00
02/20/2013,13:41,1520.75,1520.75,1519.75,1520.00,997,2190,3187.00
02/20/2013,13:42,1519.75,1520.00,1518.25,1518.50,1954,10040,11994.00
02/20/2013,13:43,1518.50,1519.50,1518.50,1519.00,3947,1577,5524.00
02/20/2013,13:44,1519.00,1519.25,1518.75,1519.00,1405,1220,2625.00
02/20/2013,13:45,1519.00,1519.00,1518.50,1518.75,1064,1857,2921.00
02/20/2013,13:46,1518.50,1519.00,1518.50,1518.50,1869,668,2537.00
02/20/2013,13:47,1518.75,1518.75,1517.75,1518.00,6965,6541,13506.00
02/20/2013,13:48,1518.25,1518.25,1517.50,1517.75,4060,4699,8759.00
02/20/2013,13:49,1517.75,1517.75,1516.00,1516.25,4856,15019,19875.00
02/20/2013,13:50,1516.25,1516.75,1516.25,1516.50,2336,3242,5578.00
02/20/2013,13:51,1516.75,1517.50,1516.50,1516.75,4347,2671,7018.00
02/20/2013,13:52,1517.00,1517.00,1516.00,1516.00,1042,2521,3563.00
02/20/2013,13:53,1516.25,1516.75,1515.00,1515.00,4588,13035,17623.00
02/20/2013,13:54,1515.25,1516.00,1515.00,1515.50,5615,3596,9211.00
02/20/2013,13:55,1515.50,1515.50,1514.50,1515.00,1431,6176,7607.00
02/20/2013,13:56,1515.00,1515.50,1514.75,1515.00,3737,2586,6323.00
02/20/2013,13:57,1515.00,1516.00,1514.75,1515.75,3117,1500,4617.00
02/20/2013,13:58,1516.00,1516.00,1515.25,1515.50,2402,1367,3769.00
02/20/2013,13:59,1515.50,1515.75,1514.75,1515.75,3547,2534,6081.00
02/20/2013,14:00,1515.75,1515.75,1515.00,1515.25,2196,2188,4384.00
02/20/2013,14:01,1515.50,1515.50,1514.25,1514.50,3012,5342,8354.00
02/20/2013,14:02,1514.25,1514.75,1514.25,1514.50,2319,2146,4465.00
02/20/2013,14:03,1514.50,1514.50,1513.25,1513.75,4490,9217,13707.00
02/20/2013,14:04,1513.75,1513.75,1512.75,1512.75,2919,5026,7945.00
02/20/2013,14:05,1512.75,1513.00,1512.00,1512.75,6461,6406,12867.00
02/20/2013,14:06,1512.75,1513.00,1512.00,1512.00,3592,4335,7927.00
02/20/2013,14:07,1512.25,1512.50,1512.00,1512.25,2220,1892,4112.00
02/20/2013,14:08,1512.25,1512.75,1512.00,1512.75,7068,1778,8846.00
02/20/2013,14:09,1512.75,1513.25,1512.75,1513.25,3404,1367,4771.00
02/20/2013,14:10,1513.25,1513.50,1513.00,1513.25,2672,2917,5589.00
02/20/2013,14:11,1513.00,1513.50,1513.00,1513.25,3636,1089,4725.00
02/20/2013,14:12,1513.25,1514.25,1513.25,1514.00,7380,5094,12474.00
02/20/2013,14:13,1514.25,1514.25,1513.50,1514.00,3933,3637,7570.00
02/20/2013,14:14,1513.75,1514.00,1513.00,1513.00,903,3606,4509.00
02/20/2013,14:15,1513.25,1513.25,1512.50,1512.75,3266,3767,7033.00
02/20/2013,14:16,1512.75,1512.75,1512.25,1512.75,3770,1380,5150.00
02/20/2013,14:17,1512.75,1512.75,1512.00,1512.25,1855,1984,3839.00
02/20/2013,14:18,1512.25,1512.50,1511.25,1511.50,3032,7492,10524.00
02/20/2013,14:19,1511.75,1512.50,1511.50,1512.50,4926,1622,6548.00
02/20/2013,14:20,1512.25,1513.00,1512.00,1512.00,2393,2784,5177.00
02/20/2013,14:21,1512.25,1512.25,1511.75,1511.75,559,2666,3225.00
02/20/2013,14:22,1511.75,1512.75,1511.75,1512.50,2670,1001,3671.00
02/20/2013,14:23,1512.50,1513.00,1512.50,1512.75,812,88,900.00
02/20/2013,14:24,1513.00,1513.25,1512.75,1512.75,1053,605,1658.00
02/20/2013,14:25,1513.00,1513.00,1512.50,1512.50,469,900,1369.00
02/20/2013,14:26,1512.50,1512.75,1511.50,1511.75,3149,4529,7678.00
02/20/2013,14:27,1511.75,1511.75,1510.75,1511.25,3231,7227,10458.00
02/20/2013,14:28,1511.25,1512.25,1511.00,1512.00,3847,1271,5118.00
02/20/2013,14:29,1512.00,1512.00,1511.00,1511.75,2896,3345,6241.00
02/20/2013,14:30,1511.75,1512.00,1511.50,1511.50,688,1107,1795.00
02/20/2013,14:31,1511.50,1511.75,1510.75,1511.00,2891,4796,7687.00
02/20/2013,14:32,1511.25,1511.75,1510.50,1511.75,4654,3009,7663.00
02/20/2013,14:33,1511.75,1511.75,1510.75,1510.75,1768,3448,5216.00
02/20/2013,14:34,1510.75,1511.00,1509.75,1510.75,4685,6136,10821.00
02/20/2013,14:35,1510.75,1511.50,1510.50,1511.25,6101,1553,7654.00
02/20/2013,14:36,1511.25,1512.00,1511.25,1511.75,4201,1549,5750.00
02/20/2013,14:37,1511.75,1512.50,1511.75,1512.25,4523,2936,7459.00
02/20/2013,14:38,1512.25,1513.00,1512.25,1513.00,3108,1887,4995.00
02/20/2013,14:39,1512.75,1513.00,1512.50,1513.00,3749,741,4490.00
02/20/2013,14:40,1512.75,1513.25,1512.25,1512.25,2550,2996,5546.00
02/20/2013,14:41,1512.50,1512.75,1511.75,1512.00,1257,3391,4648.00
02/20/2013,14:42,1512.00,1512.25,1511.25,1511.25,3609,2289,5898.00
02/20/2013,14:43,1511.25,1511.50,1511.00,1511.25,2652,3386,6038.00
02/20/2013,14:44,1511.25,1512.00,1511.25,1512.00,2249,1524,3773.00
02/20/2013,14:45,1512.00,1512.00,1511.50,1511.75,1152,1675,2827.00
02/20/2013,14:46,1512.00,1512.75,1511.75,1512.00,4057,3079,7136.00
02/20/2013,14:47,1512.00,1512.00,1510.50,1510.75,3131,7567,10698.00
02/20/2013,14:48,1510.75,1511.25,1510.00,1511.00,5282,5565,10847.00
02/20/2013,14:49,1511.25,1511.50,1510.00,1510.50,3387,5242,8629.00
02/20/2013,14:50,1510.75,1510.75,1510.00,1510.75,2649,2564,5213.00
02/20/2013,14:51,1510.75,1511.00,1510.50,1510.75,3232,1855,5087.00
02/20/2013,14:52,1510.75,1511.00,1509.75,1510.25,1781,3271,5052.00
02/20/2013,14:53,1510.00,1510.25,1509.50,1509.75,4968,4199,9167.00
02/20/2013,14:54,1509.75,1510.00,1509.25,1509.25,1941,5064,7005.00
02/20/2013,14:55,1509.25,1510.00,1509.25,1510.00,4483,1367,5850.00
02/20/2013,14:56,1510.00,1510.25,1509.00,1509.25,9180,7556,16736.00
02/20/2013,14:57,1509.25,1509.50,1508.75,1509.25,4581,3006,7587.00
02/20/2013,14:58,1509.50,1509.50,1509.00,1509.50,3517,6177,9694.00
02/20/2013,14:59,1509.25,1510.00,1509.00,1509.75,7237,4879,12116.00
02/20/2013,15:00,1509.50,1510.25,1508.75,1509.00,23455,21444,44899.00
02/20/2013,15:01,1509.00,1509.50,1508.50,1509.25,19826,14658,34484.00
02/20/2013,15:02,1509.25,1509.25,1508.75,1509.00,4909,5547,10456.00
02/20/2013,15:03,1509.00,1509.00,1508.50,1508.50,1789,3212,5001.00
02/20/2013,15:04,1508.50,1508.75,1508.25,1508.50,2005,3637,5642.00
02/20/2013,15:05,1508.25,1508.75,1508.00,1508.25,3663,4882,8545.00
02/20/2013,15:06,1508.25,1508.50,1508.00,1508.50,4329,1308,5637.00
02/20/2013,15:07,1508.50,1508.75,1508.00,1508.50,3086,1485,4571.00
02/20/2013,15:08,1508.50,1508.75,1508.25,1508.50,1095,2361,3456.00
02/20/2013,15:09,1508.25,1508.50,1508.00,1508.25,1465,3371,4836.00
02/20/2013,15:10,1508.00,1508.50,1508.00,1508.50,1920,1140,3060.00
02/20/2013,15:11,1508.50,1508.50,1507.75,1508.00,2033,4023,6056.00
02/20/2013,15:12,1507.75,1508.25,1507.50,1508.00,2161,3075,5236.00
02/20/2013,15:13,1508.00,1508.00,1507.75,1507.75,931,1279,2210.00
02/20/2013,15:14,1507.75,1508.50,1507.75,1508.25,4178,1859,6037.00
02/20/2013,15:15,1508.25,1508.25,1506.50,1507.00,5290,15790,21080.00
02/20/2013,15:31,1507.25,1508.00,1507.25,1507.75,3719,637,4356.00
02/20/2013,15:32,1507.75,1508.00,1507.50,1507.75,161,743,904.00
02/20/2013,15:33,1507.50,1507.75,1507.25,1507.75,619,942,1561.00
02/20/2013,15:34,1507.75,1508.00,1507.50,1508.00,396,8,404.00
02/20/2013,15:35,1507.75,1508.00,1507.50,1507.75,60,293,353.00
02/20/2013,15:36,1507.75,1508.00,1507.50,1507.75,249,8,257.00
02/20/2013,15:37,1507.75,1508.00,1507.50,1507.75,11,357,368.00
02/20/2013,15:38,1507.75,1507.75,1507.50,1507.50,23,248,271.00
02/20/2013,15:39,1507.50,1507.50,1506.75,1507.50,440,1209,1649.00
02/20/2013,15:40,1507.50,1507.75,1507.50,1507.75,327,39,366.00
02/20/2013,15:41,1508.00,1508.00,1507.75,1507.75,146,48,194.00
02/20/2013,15:42,1507.75,1508.00,1507.75,1507.75,43,66,109.00
02/20/2013,15:43,1507.75,1508.00,1507.50,1507.75,12,250,262.00
02/20/2013,15:44,1507.50,1507.50,1507.25,1507.50,14,311,325.00
02/20/2013,15:45,1507.50,1507.50,1507.25,1507.25,53,141,194.00
02/20/2013,15:46,1507.25,1507.50,1507.25,1507.50,16,3,19.00
02/20/2013,15:47,1507.50,1507.50,1507.25,1507.50,65,15,80.00
02/20/2013,15:48,1507.50,1507.75,1507.25,1507.50,126,6,132.00
02/20/2013,15:49,1507.75,1508.00,1507.75,1507.75,393,171,564.00
02/20/2013,15:50,1507.75,1507.75,1507.50,1507.75,1,172,173.00
02/20/2013,15:51,1507.75,1507.75,1507.50,1507.75,168,17,185.00
02/20/2013,15:52,1507.75,1508.00,1507.75,1507.75,61,252,313.00
02/20/2013,15:53,1507.75,1507.75,1507.50,1507.75,8,145,153.00
02/20/2013,15:54,1507.50,1507.75,1507.50,1507.75,9,15,24.00
02/20/2013,15:55,1507.50,1507.75,1507.50,1507.75,12,1,13.00
02/20/2013,15:56,1507.50,1507.75,1507.50,1507.75,123,3,126.00
02/20/2013,15:57,1507.75,1508.25,1507.75,1508.25,406,16,422.00
02/20/2013,15:58,1507.75,1508.00,1507.75,1507.75,33,164,197.00
02/20/2013,15:59,1508.00,1508.00,1507.75,1507.75,3,1,4.00
02/20/2013,16:00,1508.00,1508.00,1507.75,1508.00,259,183,442.00
02/20/2013,17:01,1508.00,1508.00,1507.50,1508.00,400,599,999.00
02/20/2013,17:02,1508.00,1508.25,1507.50,1508.00,346,427,773.00
02/20/2013,17:03,1507.75,1508.00,1507.50,1507.75,14,118,132.00
02/20/2013,17:04,1507.75,1507.75,1507.50,1507.50,44,17,61.00
02/20/2013,17:05,1507.50,1507.75,1507.25,1507.25,56,278,334.00
02/20/2013,17:06,1507.50,1507.75,1507.50,1507.75,192,19,211.00
02/20/2013,17:07,1507.50,1508.00,1507.50,1507.75,113,49,162.00
02/20/2013,17:08,1507.75,1508.00,1507.75,1507.75,57,94,151.00
02/20/2013,17:09,1507.75,1508.00,1507.75,1508.00,2,23,25.00
02/20/2013,17:10,1507.75,1508.00,1507.75,1507.75,119,32,151.00
02/20/2013,17:11,1507.75,1508.25,1507.75,1508.00,169,32,201.00
02/20/2013,17:12,1508.00,1508.25,1507.75,1507.75,85,217,302.00
02/20/2013,17:13,1508.00,1508.00,1507.75,1508.00,38,48,86.00
02/20/2013,17:14,1507.75,1508.00,1507.75,1507.75,12,61,73.00
02/20/2013,17:15,1507.75,1508.00,1507.75,1507.75,270,33,303.00
02/20/2013,17:16,1507.75,1508.00,1507.75,1508.00,17,10,27.00
02/20/2013,17:17,1507.75,1508.00,1507.75,1508.00,66,26,92.00
02/20/2013,17:18,1508.00,1508.00,1507.75,1508.00,63,1,64.00
02/20/2013,17:19,1508.00,1508.00,1507.75,1508.00,7,1,8.00
02/20/2013,17:20,1508.00,1508.00,1507.50,1507.75,3,184,187.00
02/20/2013,17:21,1507.75,1507.75,1507.50,1507.75,49,43,92.00
02/20/2013,17:22,1507.75,1507.75,1507.50,1507.75,2,11,13.00
02/20/2013,17:23,1507.75,1507.75,1507.50,1507.75,16,1,17.00
02/20/2013,17:24,1507.50,1507.75,1507.50,1507.50,17,189,206.00
02/20/2013,17:25,1507.50,1507.50,1507.50,1507.50,0,16,16.00
02/20/2013,17:26,1507.50,1507.50,1507.25,1507.50,119,13,132.00
02/20/2013,17:27,1507.25,1507.25,1507.25,1507.25,0,59,59.00
02/20/2013,17:28,1507.25,1507.50,1507.25,1507.50,25,77,102.00
02/20/2013,17:29,1507.25,1507.50,1507.25,1507.50,145,18,163.00
02/20/2013,17:30,1507.50,1507.75,1507.50,1507.75,46,0,46.00
02/20/2013,17:31,1507.75,1507.75,1507.50,1507.50,8,93,101.00
02/20/2013,17:32,1507.50,1507.50,1507.50,1507.50,0,15,15.00
02/20/2013,17:33,1507.50,1507.50,1507.25,1507.50,7,23,30.00
02/20/2013,17:34,1507.50,1507.75,1507.50,1507.50,30,4,34.00
02/20/2013,17:35,1507.75,1507.75,1507.50,1507.75,9,6,15.00
02/20/2013,17:36,1507.75,1508.00,1507.75,1507.75,200,17,217.00
02/20/2013,17:37,1508.00,1508.00,1507.75,1507.75,18,81,99.00
02/20/2013,17:38,1507.75,1508.00,1507.75,1508.00,30,25,55.00
02/20/2013,17:39,1508.00,1508.00,1507.75,1508.00,349,3,352.00
02/20/2013,17:40,1508.25,1508.25,1508.00,1508.25,7,3,10.00
02/20/2013,17:41,1508.25,1508.25,1508.00,1508.00,11,38,49.00
02/20/2013,17:42,1508.00,1508.25,1508.00,1508.25,14,46,60.00
02/20/2013,17:43,1508.25,1508.25,1508.25,1508.25,12,0,12.00
02/20/2013,17:44,1508.25,1508.25,1508.00,1508.25,10,73,83.00
02/20/2013,17:45,1508.25,1508.25,1508.00,1508.25,36,21,57.00
02/20/2013,17:46,1508.00,1508.25,1508.00,1508.00,8,72,80.00
02/20/2013,17:47,1508.25,1508.25,1508.00,1508.25,9,73,82.00
02/20/2013,17:48,1508.25,1508.25,1508.25,1508.25,120,0,120.00
02/20/2013,17:49,1508.25,1508.50,1508.25,1508.50,113,32,145.00
02/20/2013,17:50,1508.50,1508.50,1508.50,1508.50,83,0,83.00
02/20/2013,17:51,1508.50,1508.50,1508.25,1508.25,29,1,30.00
02/20/2013,17:52,1508.50,1508.50,1508.25,1508.25,58,177,235.00
02/20/2013,17:53,1508.50,1508.50,1508.25,1508.50,347,19,366.00
02/20/2013,17:54,1508.25,1508.75,1508.25,1508.50,60,153,213.00
02/20/2013,17:55,1508.50,1508.50,1508.50,1508.50,153,0,153.00
02/20/2013,17:56,1508.25,1508.50,1508.25,1508.50,440,16,456.00
02/20/2013,17:57,1508.50,1508.75,1508.25,1508.50,101,165,266.00
02/20/2013,17:58,1508.50,1508.75,1508.25,1508.25,35,64,99.00
02/20/2013,17:59,1508.50,1508.75,1508.50,1508.75,29,2,31.00
02/20/2013,18:00,1508.50,1508.75,1508.50,1508.50,20,31,51.00
02/20/2013,18:01,1508.50,1508.75,1508.25,1508.50,26,120,146.00
02/20/2013,18:02,1508.25,1508.75,1508.25,1508.75,211,78,289.00
02/20/2013,18:03,1508.50,1508.75,1508.25,1508.50,3,209,212.00
02/20/2013,18:04,1508.50,1508.50,1508.25,1508.50,11,9,20.00
02/20/2013,18:05,1508.25,1508.50,1508.25,1508.25,9,17,26.00
02/20/2013,18:06,1508.25,1508.50,1508.25,1508.50,41,39,80.00
02/20/2013,18:07,1508.25,1508.50,1508.25,1508.50,18,22,40.00
02/20/2013,18:08,1508.25,1508.50,1508.25,1508.50,176,11,187.00
02/20/2013,18:09,1508.50,1508.75,1508.25,1508.50,26,36,62.00
02/20/2013,18:10,1508.50,1508.75,1508.25,1508.50,65,85,150.00
02/20/2013,18:11,1508.25,1508.75,1508.25,1508.50,13,12,25.00
02/20/2013,18:12,1508.50,1508.75,1508.50,1508.75,591,8,599.00
02/20/2013,18:13,1508.50,1509.00,1508.50,1509.00,347,56,403.00
02/20/2013,18:14,1508.75,1509.00,1508.75,1508.75,96,52,148.00
02/20/2013,18:15,1509.00,1509.25,1508.75,1509.25,491,47,538.00
02/20/2013,18:16,1509.25,1509.25,1509.00,1509.00,1,228,229.00
02/20/2013,18:17,1508.75,1509.00,1508.75,1508.75,120,124,244.00
02/20/2013,18:18,1508.75,1509.00,1508.75,1509.00,72,9,81.00
02/20/2013,18:19,1509.00,1509.00,1508.75,1508.75,5,155,160.00
02/20/2013,18:20,1508.75,1509.00,1508.75,1509.00,21,3,24.00
02/20/2013,18:21,1508.75,1509.00,1508.75,1508.75,25,22,47.00
02/20/2013,18:22,1509.00,1509.00,1508.75,1508.75,12,27,39.00
02/20/2013,18:23,1509.00,1509.00,1508.75,1508.75,12,1,13.00
02/20/2013,18:24,1508.75,1509.25,1508.75,1509.00,137,163,300.00
02/20/2013,18:25,1509.00,1509.00,1508.75,1508.75,41,17,58.00
02/20/2013,18:26,1508.75,1509.00,1508.75,1509.00,75,2,77.00
02/20/2013,18:27,1509.00,1509.00,1508.75,1509.00,64,1,65.00
02/20/2013,18:28,1509.00,1509.00,1508.75,1508.75,78,2,80.00
02/20/2013,18:29,1508.75,1509.00,1508.75,1509.00,8,6,14.00
02/20/2013,18:30,1509.00,1509.00,1508.75,1509.00,160,29,189.00
02/20/2013,18:31,1508.75,1509.00,1508.75,1509.00,12,7,19.00
02/20/2013,18:32,1509.00,1509.00,1508.75,1509.00,56,257,313.00
02/20/2013,18:33,1508.75,1509.00,1508.75,1509.00,35,4,39.00
02/20/2013,18:34,1509.00,1509.00,1508.50,1508.75,11,138,149.00
02/20/2013,18:35,1508.50,1508.75,1508.50,1508.75,2,134,136.00
02/20/2013,18:36,1508.50,1508.75,1508.50,1508.50,5,7,12.00
02/20/2013,18:37,1508.50,1508.75,1508.50,1508.50,23,23,46.00
02/20/2013,18:38,1508.75,1508.75,1508.50,1508.50,33,13,46.00
02/20/2013,18:39,1508.50,1508.50,1508.50,1508.50,0,20,20.00
02/20/2013,18:40,1508.50,1509.00,1508.50,1509.00,111,42,153.00
02/20/2013,18:41,1508.75,1508.75,1508.75,1508.75,0,142,142.00
02/20/2013,18:42,1508.75,1508.75,1508.75,1508.75,0,63,63.00
02/20/2013,18:43,1508.75,1508.75,1508.50,1508.50,0,7,7.00
02/20/2013,18:44,1508.50,1508.50,1508.50,1508.50,0,15,15.00
02/20/2013,18:45,1508.50,1508.75,1508.50,1508.50,81,2,83.00
02/20/2013,18:46,1508.50,1508.75,1508.50,1508.75,50,8,58.00
02/20/2013,18:47,1508.75,1508.75,1508.50,1508.75,86,2,88.00
02/20/2013,18:48,1508.75,1509.00,1508.75,1509.00,113,1,114.00
02/20/2013,18:49,1508.75,1508.75,1508.75,1508.75,0,113,113.00
02/20/2013,18:50,1508.75,1508.75,1508.50,1508.75,36,25,61.00
02/20/2013,18:51,1508.50,1508.75,1508.50,1508.50,5,2,7.00
02/20/2013,18:52,1508.75,1508.75,1508.75,1508.75,63,0,63.00
02/20/2013,18:53,1508.75,1509.00,1508.75,1509.00,28,0,28.00
02/20/2013,18:54,1508.75,1509.00,1508.75,1509.00,52,1,53.00
02/20/2013,18:55,1509.00,1509.25,1508.75,1509.00,162,28,190.00
02/20/2013,18:56,1509.00,1509.25,1509.00,1509.00,4,90,94.00
02/20/2013,18:57,1509.00,1509.25,1509.00,1509.00,4,5,9.00
02/20/2013,18:58,1509.00,1509.25,1509.00,1509.25,4,22,26.00
02/20/2013,18:59,1509.25,1509.25,1509.00,1509.00,155,14,169.00
02/20/2013,19:00,1509.00,1509.25,1509.00,1509.00,77,14,91.00
02/20/2013,19:01,1509.25,1509.25,1509.00,1509.00,14,22,36.00
02/20/2013,19:02,1509.00,1509.25,1509.00,1509.25,35,64,99.00
02/20/2013,19:03,1509.25,1509.25,1509.00,1509.00,35,120,155.00
02/20/2013,19:04,1509.00,1509.25,1509.00,1509.25,227,9,236.00
02/20/2013,19:05,1509.50,1509.50,1509.25,1509.25,175,37,212.00
02/20/2013,19:06,1509.25,1509.50,1509.25,1509.50,213,60,273.00
02/20/2013,19:07,1509.50,1509.75,1509.50,1509.50,567,27,594.00
02/20/2013,19:08,1509.75,1509.75,1509.50,1509.50,3,7,10.00
02/20/2013,19:09,1509.50,1509.50,1509.25,1509.25,1,285,286.00
02/20/2013,19:10,1509.25,1509.25,1509.25,1509.25,0,5,5.00
02/20/2013,19:11,1509.50,1509.50,1509.50,1509.50,18,0,18.00
02/20/2013,19:12,1509.25,1509.50,1509.25,1509.50,21,9,30.00
02/20/2013,19:13,1509.50,1509.50,1509.25,1509.25,15,34,49.00
02/20/2013,19:14,1509.25,1509.25,1509.25,1509.25,0,57,57.00
02/20/2013,19:15,1509.25,1509.50,1509.25,1509.50,257,40,297.00
02/20/2013,19:16,1509.25,1509.50,1509.25,1509.25,66,285,351.00
02/20/2013,19:17,1509.25,1509.25,1509.00,1509.25,155,60,215.00
02/20/2013,19:18,1509.25,1509.25,1509.00,1509.25,5,1,6.00
02/20/2013,19:19,1509.00,1509.25,1509.00,1509.25,3,57,60.00
02/20/2013,19:20,1509.00,1509.25,1509.00,1509.25,140,42,182.00
02/20/2013,19:21,1509.25,1509.25,1509.00,1509.25,88,5,93.00
02/20/2013,19:22,1509.25,1509.50,1509.25,1509.25,46,2,48.00
02/20/2013,19:23,1509.25,1509.50,1509.25,1509.50,1,25,26.00
02/20/2013,19:24,1509.25,1509.25,1509.00,1509.00,0,292,292.00
02/20/2013,19:25,1509.25,1509.25,1509.00,1509.00,22,2,24.00
02/20/2013,19:26,1509.25,1509.25,1508.75,1508.75,7,258,265.00
02/20/2013,19:27,1509.00,1509.00,1508.75,1508.75,6,19,25.00
02/20/2013,19:28,1508.75,1509.00,1508.75,1508.75,7,106,113.00
02/20/2013,19:29,1508.75,1509.00,1508.75,1509.00,252,1,253.00
02/20/2013,19:30,1509.00,1509.00,1508.75,1508.75,1,13,14.00
02/20/2013,19:31,1508.75,1509.00,1508.75,1509.00,86,197,283.00
02/20/2013,19:32,1508.75,1509.00,1508.75,1509.00,52,1,53.00
02/20/2013,19:33,1508.75,1509.00,1508.75,1508.75,7,14,21.00
02/20/2013,19:34,1508.75,1508.75,1508.50,1508.75,12,178,190.00
02/20/2013,19:35,1508.50,1508.75,1508.50,1508.75,4,9,13.00
02/20/2013,19:36,1508.50,1508.75,1508.50,1508.75,33,6,39.00
02/20/2013,19:37,1508.75,1508.75,1508.75,1508.75,173,0,173.00
02/20/2013,19:38,1509.00,1509.00,1508.75,1508.75,1,83,84.00
02/20/2013,19:39,1508.50,1508.75,1508.50,1508.75,240,2,242.00
02/20/2013,19:40,1509.00,1509.00,1508.75,1509.00,34,135,169.00
02/20/2013,19:41,1508.75,1509.00,1508.75,1509.00,20,1,21.00
02/20/2013,19:42,1508.75,1508.75,1508.75,1508.75,0,2,2.00
02/20/2013,19:43,1508.75,1509.00,1508.75,1508.75,1,236,237.00
02/20/2013,19:44,1508.75,1508.75,1508.50,1508.50,0,21,21.00
02/20/2013,19:45,1508.50,1508.75,1508.50,1508.75,6,1,7.00
02/20/2013,19:46,1508.50,1508.75,1508.50,1508.50,4,2,6.00
02/20/2013,19:47,1508.50,1508.50,1508.50,1508.50,0,2,2.00
02/20/2013,19:48,1508.75,1508.75,1508.50,1508.50,2,153,155.00
02/20/2013,19:49,1508.50,1508.75,1508.50,1508.50,2,428,430.00
02/20/2013,19:50,1508.25,1508.50,1508.25,1508.25,1,74,75.00
02/20/2013,19:51,1508.50,1508.50,1508.25,1508.25,34,2,36.00
02/20/2013,19:52,1508.50,1508.50,1508.50,1508.50,112,0,112.00
02/20/2013,19:53,1508.50,1508.50,1508.25,1508.50,170,5,175.00
02/20/2013,19:54,1508.25,1508.50,1508.25,1508.50,59,1,60.00
02/20/2013,19:55,1508.50,1508.75,1508.50,1508.75,24,9,33.00
02/20/2013,19:56,1508.50,1508.50,1508.25,1508.50,15,144,159.00
02/20/2013,19:57,1508.25,1508.25,1508.00,1508.25,90,253,343.00
02/20/2013,19:58,1508.25,1508.25,1508.25,1508.25,100,0,100.00
02/20/2013,19:59,1508.25,1508.25,1508.00,1508.00,12,6,18.00
02/20/2013,20:00,1508.25,1508.25,1508.00,1508.25,13,1,14.00
02/20/2013,20:01,1508.25,1508.25,1508.00,1508.00,23,9,32.00
02/20/2013,20:02,1508.00,1508.00,1507.50,1507.75,171,829,1000.00
02/20/2013,20:03,1507.75,1508.00,1507.75,1507.75,26,152,178.00
02/20/2013,20:04,1507.75,1507.75,1507.50,1507.50,8,426,434.00
02/20/2013,20:05,1507.50,1507.75,1507.50,1507.50,1,73,74.00
02/20/2013,20:06,1507.50,1507.75,1507.25,1507.25,11,159,170.00
02/20/2013,20:07,1507.25,1507.50,1507.25,1507.25,4,181,185.00
02/20/2013,20:08,1507.50,1507.50,1507.25,1507.25,48,12,60.00
02/20/2013,20:09,1507.25,1507.50,1507.25,1507.50,5,22,27.00
02/20/2013,20:10,1507.50,1507.50,1507.25,1507.25,9,5,14.00
02/20/2013,20:11,1507.50,1507.50,1507.25,1507.25,13,36,49.00
02/20/2013,20:12,1507.50,1507.50,1507.25,1507.50,10,20,30.00
02/20/2013,20:13,1507.50,1507.50,1507.25,1507.25,4,7,11.00
02/20/2013,20:14,1507.25,1507.50,1507.25,1507.50,11,54,65.00
02/20/2013,20:15,1507.25,1507.50,1507.25,1507.50,56,18,74.00
02/20/2013,20:16,1507.50,1507.75,1507.50,1507.50,184,8,192.00
02/20/2013,20:17,1507.50,1507.75,1507.50,1507.75,4,58,62.00
02/20/2013,20:18,1507.50,1507.75,1507.25,1507.25,7,87,94.00
02/20/2013,20:19,1507.25,1507.50,1507.25,1507.50,8,11,19.00
02/20/2013,20:20,1507.25,1507.50,1507.25,1507.25,3,4,7.00
02/20/2013,20:21,1507.50,1507.50,1507.25,1507.25,4,5,9.00
02/20/2013,20:22,1507.25,1507.50,1507.25,1507.25,3,4,7.00
02/20/2013,20:23,1507.25,1507.50,1507.25,1507.50,3,6,9.00
02/20/2013,20:24,1507.25,1507.50,1507.25,1507.25,10,20,30.00
02/20/2013,20:25,1507.25,1507.50,1507.25,1507.25,11,20,31.00
02/20/2013,20:26,1507.25,1507.50,1507.25,1507.50,3,3,6.00
02/20/2013,20:27,1507.25,1507.50,1507.25,1507.25,28,54,82.00
02/20/2013,20:28,1507.50,1507.50,1507.25,1507.50,20,2,22.00
02/20/2013,20:29,1507.50,1507.75,1507.50,1507.50,187,17,204.00
02/20/2013,20:30,1507.75,1507.75,1507.50,1507.50,29,5,34.00
02/20/2013,20:31,1507.75,1507.75,1507.75,1507.75,14,0,14.00
02/20/2013,20:32,1507.50,1507.75,1507.50,1507.75,358,13,371.00
02/20/2013,20:33,1507.75,1508.25,1507.75,1508.00,368,106,474.00
02/20/2013,20:34,1508.00,1508.25,1508.00,1508.00,48,104,152.00
02/20/2013,20:35,1508.00,1508.25,1508.00,1508.25,3,4,7.00
02/20/2013,20:36,1508.00,1508.25,1508.00,1508.00,14,28,42.00
02/20/2013,20:37,1508.00,1508.25,1508.00,1508.00,1,119,120.00
02/20/2013,20:38,1508.00,1508.00,1507.75,1507.75,0,75,75.00
02/20/2013,20:39,1507.75,1508.00,1507.75,1508.00,67,1,68.00
02/20/2013,20:40,1508.00,1508.25,1508.00,1508.25,6,0,6.00
02/20/2013,20:42,1508.00,1508.00,1508.00,1508.00,0,3,3.00
02/20/2013,20:43,1508.25,1508.25,1508.00,1508.00,1,1,2.00
02/20/2013,20:44,1508.00,1508.00,1508.00,1508.00,0,7,7.00
02/20/2013,20:45,1508.00,1508.00,1508.00,1508.00,0,2,2.00
02/20/2013,20:46,1508.00,1508.00,1507.75,1507.75,12,102,114.00
02/20/2013,20:47,1507.75,1507.75,1507.75,1507.75,0,1,1.00
02/20/2013,20:48,1507.75,1507.75,1507.75,1507.75,0,6,6.00
02/20/2013,20:49,1507.75,1508.00,1507.75,1507.75,2,2,4.00
02/20/2013,20:50,1508.00,1508.25,1508.00,1508.00,154,17,171.00
02/20/2013,20:51,1508.00,1508.25,1508.00,1508.25,4,2,6.00
02/20/2013,20:52,1508.00,1508.00,1507.75,1507.75,0,125,125.00
02/20/2013,20:53,1508.00,1508.00,1507.75,1508.00,11,6,17.00
02/20/2013,20:54,1508.00,1508.00,1507.75,1508.00,13,5,18.00
02/20/2013,20:55,1508.00,1508.25,1508.00,1508.00,195,2,197.00
02/20/2013,20:56,1508.00,1508.00,1507.75,1507.75,0,84,84.00
02/20/2013,20:57,1508.00,1508.00,1507.75,1508.00,15,1,16.00
02/20/2013,20:58,1508.00,1508.00,1507.75,1508.00,3,10,13.00
02/20/2013,20:59,1508.00,1508.00,1507.75,1507.75,2,20,22.00
02/20/2013,21:00,1507.75,1508.00,1507.75,1508.00,1,112,113.00
02/20/2013,21:01,1508.00,1508.00,1508.00,1508.00,15,0,15.00
02/20/2013,21:02,1507.75,1507.75,1507.50,1507.50,11,219,230.00
02/20/2013,21:03,1507.50,1507.50,1507.25,1507.25,15,207,222.00
02/20/2013,21:04,1507.25,1507.50,1507.25,1507.50,35,2,37.00
02/20/2013,21:05,1507.25,1507.50,1507.25,1507.50,3,11,14.00
02/20/2013,21:06,1507.50,1507.50,1507.50,1507.50,136,0,136.00
02/20/2013,21:07,1507.50,1507.75,1507.50,1507.75,54,1,55.00
02/20/2013,21:08,1507.50,1507.75,1507.50,1507.75,21,127,148.00
02/20/2013,21:09,1507.50,1507.75,1507.50,1507.75,60,110,170.00
02/20/2013,21:10,1508.00,1508.00,1507.75,1507.75,7,7,14.00
02/20/2013,21:11,1507.75,1508.00,1507.75,1508.00,310,4,314.00
02/20/2013,21:12,1508.00,1508.25,1508.00,1508.00,69,85,154.00
02/20/2013,21:13,1507.75,1507.75,1507.75,1507.75,0,7,7.00
02/20/2013,21:14,1508.00,1508.00,1507.75,1507.75,2,1,3.00
02/20/2013,21:15,1507.75,1507.75,1507.75,1507.75,0,3,3.00
02/20/2013,21:16,1508.00,1508.00,1507.75,1507.75,1,5,6.00
02/20/2013,21:17,1507.75,1507.75,1507.75,1507.75,0,3,3.00
02/20/2013,21:18,1507.75,1507.75,1507.75,1507.75,0,51,51.00
02/20/2013,21:19,1507.75,1507.75,1507.75,1507.75,0,118,118.00
02/20/2013,21:20,1507.75,1507.75,1507.50,1507.75,134,265,399.00
02/20/2013,21:21,1507.50,1507.75,1507.25,1507.50,6,107,113.00
02/20/2013,21:22,1507.50,1507.50,1507.25,1507.25,12,351,363.00
02/20/2013,21:23,1507.25,1507.25,1507.00,1507.25,211,88,299.00
02/20/2013,21:24,1507.25,1507.25,1507.00,1507.25,103,35,138.00
02/20/2013,21:25,1507.25,1507.25,1507.00,1507.00,25,15,40.00
02/20/2013,21:26,1507.25,1507.25,1507.00,1507.25,6,119,125.00
02/20/2013,21:27,1507.00,1507.25,1507.00,1507.00,1,3,4.00
02/20/2013,21:28,1507.00,1507.25,1507.00,1507.00,1,105,106.00
02/20/2013,21:29,1507.00,1507.25,1507.00,1507.25,83,15,98.00
02/20/2013,21:30,1507.00,1507.25,1507.00,1507.25,1,13,14.00
02/20/2013,21:31,1507.00,1507.25,1507.00,1507.25,3,25,28.00
02/20/2013,21:32,1507.25,1507.25,1507.00,1507.25,16,30,46.00
02/20/2013,21:33,1507.25,1507.25,1507.00,1507.00,3,50,53.00
02/20/2013,21:34,1507.00,1507.00,1506.75,1506.75,6,411,417.00
02/20/2013,21:35,1506.75,1507.00,1506.75,1507.00,8,179,187.00
02/20/2013,21:36,1506.75,1506.75,1506.75,1506.75,0,99,99.00
02/20/2013,21:37,1507.00,1507.00,1506.75,1507.00,13,31,44.00
02/20/2013,21:38,1507.00,1507.00,1506.50,1506.75,208,475,683.00
02/20/2013,21:39,1506.75,1507.00,1506.50,1506.75,160,80,240.00
02/20/2013,21:40,1506.75,1507.00,1506.75,1506.75,146,7,153.00
02/20/2013,21:41,1506.75,1507.00,1506.75,1507.00,6,52,58.00
02/20/2013,21:42,1507.00,1507.00,1506.50,1506.75,37,310,347.00
02/20/2013,21:43,1506.75,1506.75,1506.75,1506.75,12,0,12.00
02/20/2013,21:44,1506.75,1506.75,1506.25,1506.25,144,409,553.00
02/20/2013,21:45,1506.25,1506.50,1505.75,1505.75,60,1561,1621.00
02/20/2013,21:46,1506.00,1506.00,1505.75,1505.75,12,246,258.00
02/20/2013,21:47,1505.75,1506.00,1505.75,1505.75,3,481,484.00
02/20/2013,21:48,1505.75,1506.00,1505.75,1505.75,15,174,189.00
02/20/2013,21:49,1505.75,1506.00,1505.50,1505.75,145,200,345.00
02/20/2013,21:50,1505.75,1506.00,1505.75,1505.75,42,24,66.00
02/20/2013,21:51,1505.75,1506.00,1505.75,1505.75,158,29,187.00
02/20/2013,21:52,1506.00,1506.00,1505.75,1505.75,87,139,226.00
02/20/2013,21:53,1505.75,1506.25,1505.75,1506.00,138,111,249.00
02/20/2013,21:54,1506.00,1506.25,1505.75,1505.75,3,142,145.00
02/20/2013,21:55,1506.00,1506.00,1506.00,1506.00,4,0,4.00
02/20/2013,21:56,1505.75,1506.00,1505.75,1506.00,177,2,179.00
02/20/2013,21:57,1506.25,1506.25,1506.00,1506.00,4,147,151.00
02/20/2013,21:58,1505.75,1506.00,1505.75,1506.00,31,11,42.00
02/20/2013,21:59,1506.00,1506.00,1505.75,1506.00,15,157,172.00
02/20/2013,22:00,1505.75,1506.00,1505.75,1505.75,3,39,42.00
02/20/2013,22:01,1505.75,1506.00,1505.50,1505.75,191,448,639.00
02/20/2013,22:02,1506.00,1506.00,1505.75,1505.75,4,6,10.00
02/20/2013,22:03,1505.75,1506.25,1505.75,1506.25,141,81,222.00
02/20/2013,22:04,1506.25,1506.25,1506.00,1506.25,288,9,297.00
02/20/2013,22:05,1506.25,1506.50,1506.00,1506.00,220,199,419.00
02/20/2013,22:06,1506.25,1506.25,1506.00,1506.00,34,8,42.00
02/20/2013,22:07,1506.00,1506.25,1506.00,1506.25,17,12,29.00
02/20/2013,22:08,1506.00,1506.50,1506.00,1506.25,106,84,190.00
02/20/2013,22:09,1506.25,1506.50,1506.25,1506.50,41,71,112.00
02/20/2013,22:10,1506.25,1506.50,1505.75,1506.00,5,654,659.00
02/20/2013,22:11,1506.00,1506.00,1505.75,1506.00,24,5,29.00
02/20/2013,22:12,1506.00,1506.25,1506.00,1506.00,131,115,246.00
02/20/2013,22:13,1506.00,1506.00,1505.75,1506.00,1,27,28.00
02/20/2013,22:14,1505.75,1506.00,1505.75,1506.00,14,4,18.00
02/20/2013,22:15,1505.75,1506.00,1505.75,1506.00,124,1,125.00
02/20/2013,22:16,1505.75,1506.00,1505.75,1506.00,25,10,35.00
02/20/2013,22:17,1506.00,1506.00,1505.75,1506.00,31,17,48.00
02/20/2013,22:18,1506.00,1506.25,1505.75,1505.75,85,227,312.00
02/20/2013,22:19,1506.00,1506.00,1505.75,1505.75,11,6,17.00
02/20/2013,22:20,1506.00,1506.00,1505.75,1505.75,5,1,6.00
02/20/2013,22:21,1506.00,1506.00,1505.75,1505.75,14,7,21.00
02/20/2013,22:22,1506.00,1506.00,1505.75,1506.00,64,3,67.00
02/20/2013,22:23,1505.75,1506.00,1505.75,1506.00,15,9,24.00
02/20/2013,22:24,1506.00,1506.00,1505.75,1506.00,8,11,19.00
02/20/2013,22:25,1506.00,1506.00,1505.75,1505.75,23,46,69.00
02/20/2013,22:26,1506.00,1506.00,1505.75,1505.75,3,10,13.00
02/20/2013,22:27,1506.00,1506.00,1505.75,1505.75,42,1,43.00
02/20/2013,22:28,1505.75,1506.00,1505.75,1506.00,29,15,44.00
02/20/2013,22:29,1506.00,1506.00,1505.75,1505.75,11,28,39.00
02/20/2013,22:30,1505.75,1506.00,1505.75,1505.75,2,7,9.00
02/20/2013,22:31,1505.75,1506.00,1505.75,1506.00,1,7,8.00
02/20/2013,22:32,1505.75,1506.00,1505.75,1506.00,40,40,80.00
02/20/2013,22:33,1506.00,1506.00,1505.75,1505.75,8,501,509.00
02/20/2013,22:34,1505.75,1506.00,1505.50,1506.00,410,42,452.00
02/20/2013,22:35,1505.75,1506.00,1505.75,1505.75,18,2,20.00
02/20/2013,22:36,1506.00,1506.00,1506.00,1506.00,1119,0,1119.00
02/20/2013,22:37,1506.00,1506.00,1505.75,1505.75,1,12,13.00
02/20/2013,22:38,1505.75,1505.75,1505.50,1505.75,8,230,238.00
02/20/2013,22:39,1505.75,1505.75,1505.50,1505.75,6,202,208.00
02/20/2013,22:40,1505.75,1505.75,1505.50,1505.75,31,24,55.00
02/20/2013,22:41,1505.75,1505.75,1505.50,1505.50,37,12,49.00
02/20/2013,22:42,1505.75,1505.75,1505.50,1505.50,5,21,26.00
02/20/2013,22:43,1505.50,1505.75,1505.50,1505.75,7,1,8.00
02/20/2013,22:44,1505.75,1505.75,1505.50,1505.50,22,20,42.00
02/20/2013,22:45,1505.50,1505.75,1505.50,1505.50,39,32,71.00
02/20/2013,22:46,1505.50,1506.00,1505.50,1506.00,449,3,452.00
02/20/2013,22:47,1506.00,1506.00,1505.75,1506.00,88,14,102.00
02/20/2013,22:48,1506.00,1506.00,1506.00,1506.00,12,0,12.00
02/20/2013,22:49,1505.75,1506.00,1505.75,1506.00,39,7,46.00
02/20/2013,22:50,1505.75,1506.25,1505.75,1506.25,342,135,477.00
02/20/2013,22:51,1506.25,1506.25,1506.00,1506.00,15,456,471.00
02/20/2013,22:52,1506.00,1506.00,1505.75,1505.75,0,60,60.00
02/20/2013,22:53,1505.75,1506.00,1505.75,1506.00,13,1,14.00
02/20/2013,22:54,1506.00,1506.00,1505.75,1505.75,111,17,128.00
02/20/2013,22:55,1505.75,1506.00,1505.75,1506.00,15,17,32.00
02/20/2013,22:56,1506.00,1506.00,1505.75,1506.00,5,2,7.00
02/20/2013,22:57,1505.75,1506.00,1505.75,1506.00,6,16,22.00
02/20/2013,22:58,1506.00,1506.00,1506.00,1506.00,4,0,4.00
02/20/2013,22:59,1506.00,1506.00,1505.50,1505.50,11,420,431.00
02/20/2013,23:00,1505.50,1505.75,1505.50,1505.50,18,54,72.00
02/20/2013,23:01,1505.75,1505.75,1505.50,1505.50,32,13,45.00
02/20/2013,23:02,1505.75,1505.75,1505.50,1505.75,176,16,192.00
02/20/2013,23:03,1506.00,1506.00,1505.75,1505.75,13,195,208.00
02/20/2013,23:04,1506.00,1506.00,1506.00,1506.00,4,0,4.00
02/20/2013,23:05,1506.00,1506.00,1505.75,1505.75,5,5,10.00
02/20/2013,23:06,1506.00,1506.00,1505.75,1506.00,14,11,25.00
02/20/2013,23:07,1505.75,1506.00,1505.75,1506.00,20,2,22.00
02/20/2013,23:08,1506.00,1506.00,1505.75,1505.75,15,26,41.00
02/20/2013,23:09,1506.00,1506.00,1505.75,1505.75,3,13,16.00
02/20/2013,23:10,1505.75,1506.00,1505.75,1505.75,8,80,88.00
02/20/2013,23:11,1505.75,1506.00,1505.50,1505.75,155,180,335.00
02/20/2013,23:12,1505.75,1506.00,1505.50,1505.75,40,68,108.00
02/20/2013,23:13,1505.75,1505.75,1505.75,1505.75,0,2,2.00
02/20/2013,23:14,1505.50,1505.75,1505.50,1505.75,33,1,34.00
02/20/2013,23:15,1505.50,1505.75,1505.50,1505.75,15,11,26.00
02/20/2013,23:16,1505.50,1505.75,1505.50,1505.50,7,26,33.00
02/20/2013,23:17,1505.75,1505.75,1505.50,1505.50,27,62,89.00
02/20/2013,23:18,1505.50,1505.75,1505.50,1505.75,55,150,205.00
02/20/2013,23:19,1505.50,1505.75,1505.50,1505.50,203,17,220.00
02/20/2013,23:20,1505.75,1505.75,1505.50,1505.50,23,4,27.00
02/20/2013,23:21,1505.75,1505.75,1505.75,1505.75,412,0,412.00
02/20/2013,23:22,1505.75,1505.75,1505.50,1505.75,12,1,13.00
02/20/2013,23:23,1505.75,1506.00,1505.75,1506.00,93,0,93.00
02/20/2013,23:24,1506.00,1506.00,1505.75,1506.00,7,4,11.00
02/20/2013,23:25,1505.75,1505.75,1505.50,1505.75,5,201,206.00
02/20/2013,23:26,1505.75,1506.00,1505.75,1506.00,99,0,99.00
02/20/2013,23:27,1505.75,1506.00,1505.75,1506.00,8,203,211.00
02/20/2013,23:28,1505.75,1506.00,1505.75,1506.00,357,16,373.00
02/20/2013,23:29,1506.00,1506.25,1506.00,1506.25,238,5,243.00
02/20/2013,23:30,1506.25,1506.25,1506.00,1506.00,21,248,269.00
02/20/2013,23:31,1506.25,1506.25,1506.00,1506.25,30,25,55.00
02/20/2013,23:32,1506.00,1506.00,1505.75,1505.75,0,268,268.00
02/20/2013,23:33,1505.75,1506.00,1505.75,1506.00,117,6,123.00
02/20/2013,23:34,1506.00,1506.25,1505.75,1505.75,177,636,813.00
02/20/2013,23:35,1505.75,1505.75,1505.50,1505.75,28,517,545.00
02/20/2013,23:36,1505.50,1505.75,1505.50,1505.50,2,5,7.00
02/20/2013,23:37,1505.50,1505.50,1505.25,1505.50,148,276,424.00
02/20/2013,23:38,1505.50,1505.75,1505.50,1505.75,36,86,122.00
02/20/2013,23:39,1505.50,1505.50,1505.50,1505.50,0,44,44.00
02/20/2013,23:40,1505.50,1505.50,1505.25,1505.50,61,71,132.00
02/20/2013,23:41,1505.50,1505.75,1505.50,1505.50,9,30,39.00
02/20/2013,23:42,1505.50,1505.75,1505.50,1505.50,22,115,137.00
02/20/2013,23:43,1505.75,1505.75,1505.50,1505.50,8,25,33.00
02/20/2013,23:44,1505.75,1505.75,1505.50,1505.50,82,24,106.00
02/20/2013,23:45,1505.50,1505.75,1505.50,1505.75,28,21,49.00
02/20/2013,23:46,1505.50,1505.75,1505.50,1505.75,6,9,15.00
02/20/2013,23:47,1505.75,1506.00,1505.75,1506.00,184,0,184.00
02/20/2013,23:48,1505.75,1506.00,1505.75,1506.00,2,15,17.00
02/20/2013,23:49,1506.00,1506.25,1506.00,1506.25,212,36,248.00
02/20/2013,23:50,1506.25,1506.25,1506.00,1506.25,402,13,415.00
02/20/2013,23:51,1506.25,1506.50,1506.00,1506.25,61,20,81.00
02/20/2013,23:52,1506.25,1506.50,1506.25,1506.50,3,27,30.00
02/20/2013,23:53,1506.25,1506.25,1506.25,1506.25,0,17,17.00
02/20/2013,23:54,1506.50,1506.50,1506.25,1506.50,48,2,50.00
02/20/2013,23:55,1506.25,1506.50,1506.25,1506.50,6,1,7.00
02/20/2013,23:56,1506.50,1506.50,1506.25,1506.25,2,165,167.00
02/20/2013,23:57,1506.25,1506.25,1505.75,1506.00,4,406,410.00
02/20/2013,23:58,1505.75,1505.75,1505.75,1505.75,0,5,5.00
02/20/2013,23:59,1506.00,1506.00,1506.00,1506.00,4,0,4.00
02/21/2013,00:00,1505.75,1506.00,1505.75,1506.00,4,82,86.00
02/21/2013,00:01,1505.75,1506.25,1505.75,1506.00,149,192,341.00
02/21/2013,00:02,1506.00,1506.00,1505.75,1506.00,102,14,116.00
02/21/2013,00:03,1506.00,1506.00,1505.75,1505.75,22,157,179.00
02/21/2013,00:04,1505.75,1506.00,1505.75,1506.00,3,2,5.00
02/21/2013,00:05,1506.00,1506.00,1505.75,1505.75,5,193,198.00
02/21/2013,00:06,1505.75,1505.75,1505.50,1505.50,14,16,30.00
02/21/2013,00:07,1505.50,1505.75,1505.50,1505.50,71,98,169.00
02/21/2013,00:08,1505.50,1505.75,1505.50,1505.50,20,24,44.00
02/21/2013,00:09,1505.50,1505.75,1505.50,1505.50,15,50,65.00
02/21/2013,00:10,1505.75,1505.75,1505.50,1505.50,3,30,33.00
02/21/2013,00:11,1505.50,1505.75,1505.50,1505.50,1,82,83.00
02/21/2013,00:12,1505.75,1505.75,1505.50,1505.50,6,111,117.00
02/21/2013,00:13,1505.50,1505.75,1505.50,1505.75,26,66,92.00
02/21/2013,00:14,1505.50,1505.75,1505.50,1505.75,27,13,40.00
02/21/2013,00:15,1505.50,1505.75,1505.50,1505.50,47,21,68.00
02/21/2013,00:16,1505.75,1505.75,1505.50,1505.50,3,1,4.00
02/21/2013,00:17,1505.50,1505.75,1505.50,1505.50,7,15,22.00
02/21/2013,00:18,1505.50,1505.75,1505.50,1505.50,7,32,39.00
02/21/2013,00:19,1505.50,1505.75,1505.50,1505.75,36,12,48.00
02/21/2013,00:20,1505.75,1505.75,1505.50,1505.50,28,12,40.00
02/21/2013,00:21,1505.50,1505.50,1505.25,1505.50,3,384,387.00
02/21/2013,00:22,1505.50,1505.50,1505.25,1505.50,91,5,96.00
02/21/2013,00:23,1505.75,1505.75,1505.50,1505.75,325,7,332.00
02/21/2013,00:24,1505.75,1506.00,1505.75,1505.75,8,7,15.00
02/21/2013,00:25,1505.75,1506.00,1505.75,1506.00,11,1,12.00
02/21/2013,00:26,1505.75,1505.75,1505.75,1505.75,0,11,11.00
02/21/2013,00:27,1505.75,1506.00,1505.75,1505.75,2,10,12.00
02/21/2013,00:28,1506.00,1506.00,1505.75,1505.75,3,34,37.00
02/21/2013,00:29,1505.75,1506.00,1505.75,1505.75,20,64,84.00
02/21/2013,00:30,1505.75,1506.00,1505.75,1506.00,82,13,95.00
02/21/2013,00:31,1505.75,1506.00,1505.75,1505.75,550,16,566.00
02/21/2013,00:32,1505.75,1506.00,1505.75,1505.75,1,8,9.00
02/21/2013,00:33,1505.75,1506.00,1505.50,1505.75,101,189,290.00
02/21/2013,00:34,1505.75,1506.00,1505.50,1506.00,52,87,139.00
02/21/2013,00:35,1506.00,1506.00,1505.75,1506.00,19,187,206.00
02/21/2013,00:36,1506.00,1506.00,1505.75,1506.00,10,2,12.00
02/21/2013,00:37,1505.75,1506.00,1505.75,1506.00,242,4,246.00
02/21/2013,00:38,1506.00,1506.00,1505.75,1505.75,194,38,232.00
02/21/2013,00:39,1505.75,1506.00,1505.75,1505.75,6,3,9.00
02/21/2013,00:40,1506.00,1506.00,1505.75,1506.00,333,2,335.00
02/21/2013,00:41,1506.00,1506.00,1505.75,1506.00,3,3,6.00
02/21/2013,00:42,1505.75,1506.00,1505.75,1506.00,25,4,29.00
02/21/2013,00:43,1505.75,1506.00,1505.75,1506.00,30,1,31.00
02/21/2013,00:44,1505.75,1506.00,1505.75,1506.00,62,1,63.00
02/21/2013,00:45,1506.00,1506.00,1505.75,1506.00,243,2,245.00
02/21/2013,00:46,1506.00,1506.25,1505.75,1506.00,203,166,369.00
02/21/2013,00:47,1506.00,1506.00,1505.75,1506.00,31,45,76.00
02/21/2013,00:48,1506.00,1506.00,1506.00,1506.00,20,0,20.00
02/21/2013,00:49,1505.75,1506.00,1505.75,1506.00,5,11,16.00
02/21/2013,00:50,1506.00,1506.00,1505.75,1506.00,13,2,15.00
02/21/2013,00:51,1506.00,1506.25,1506.00,1506.00,168,373,541.00
02/21/2013,00:52,1506.00,1506.25,1506.00,1506.25,3,5,8.00
02/21/2013,00:53,1506.00,1506.25,1506.00,1506.25,3,6,9.00
02/21/2013,00:54,1506.00,1506.25,1506.00,1506.25,51,2,53.00
02/21/2013,00:55,1506.00,1506.50,1506.00,1506.50,169,46,215.00
02/21/2013,00:56,1506.50,1506.50,1506.25,1506.50,10,12,22.00
02/21/2013,00:57,1506.50,1506.75,1506.25,1506.50,143,13,156.00
02/21/2013,00:58,1506.50,1506.75,1506.50,1506.75,15,30,45.00
02/21/2013,00:59,1506.50,1506.75,1506.50,1506.50,87,14,101.00
02/21/2013,01:00,1506.75,1507.00,1506.50,1507.00,260,44,304.00
02/21/2013,01:01,1507.00,1507.00,1506.75,1507.00,76,134,210.00
02/21/2013,01:02,1507.00,1507.00,1506.75,1507.00,152,7,159.00
02/21/2013,01:03,1507.00,1507.00,1506.75,1507.00,60,37,97.00
02/21/2013,01:04,1506.75,1507.00,1506.75,1506.75,20,243,263.00
02/21/2013,01:05,1507.00,1507.00,1506.75,1506.75,68,4,72.00
02/21/2013,01:06,1506.75,1507.00,1506.50,1506.75,138,228,366.00
02/21/2013,01:07,1507.00,1507.00,1506.75,1506.75,2,6,8.00
02/21/2013,01:08,1507.00,1507.25,1507.00,1507.00,196,47,243.00
02/21/2013,01:09,1507.00,1507.25,1507.00,1507.00,3,138,141.00
02/21/2013,01:10,1507.00,1507.25,1507.00,1507.00,74,400,474.00
02/21/2013,01:11,1507.25,1507.25,1507.00,1507.00,37,287,324.00
02/21/2013,01:12,1507.25,1507.50,1507.00,1507.25,486,62,548.00
02/21/2013,01:13,1507.25,1507.25,1507.00,1507.25,10,19,29.00
02/21/2013,01:14,1507.25,1507.50,1507.25,1507.25,102,184,286.00
02/21/2013,01:15,1507.50,1507.50,1507.25,1507.25,33,5,38.00
02/21/2013,01:16,1507.25,1507.50,1507.25,1507.50,17,28,45.00
02/21/2013,01:17,1507.50,1507.75,1507.25,1507.25,304,418,722.00
02/21/2013,01:18,1507.25,1507.50,1507.00,1507.25,101,262,363.00
02/21/2013,01:19,1507.25,1507.50,1507.25,1507.25,213,71,284.00
02/21/2013,01:20,1507.25,1507.25,1507.00,1507.25,119,50,169.00
02/21/2013,01:21,1507.25,1507.25,1507.00,1507.00,186,1,187.00
02/21/2013,01:22,1507.25,1507.25,1507.00,1507.00,10,31,41.00
02/21/2013,01:23,1507.25,1507.25,1507.00,1507.00,6,4,10.00
02/21/2013,01:24,1507.00,1507.25,1507.00,1507.00,4,46,50.00
02/21/2013,01:25,1507.00,1507.50,1507.00,1507.50,388,6,394.00
02/21/2013,01:26,1507.25,1507.50,1507.25,1507.25,28,69,97.00
02/21/2013,01:27,1507.25,1507.25,1507.25,1507.25,0,198,198.00
02/21/2013,01:28,1507.25,1507.50,1507.00,1507.25,87,339,426.00
02/21/2013,01:29,1507.25,1507.75,1507.25,1507.50,487,212,699.00
02/21/2013,01:30,1507.50,1507.75,1507.50,1507.50,4,245,249.00
02/21/2013,01:31,1507.50,1507.75,1507.50,1507.75,119,65,184.00
02/21/2013,01:32,1507.50,1507.75,1507.50,1507.50,126,28,154.00
02/21/2013,01:33,1507.50,1507.75,1507.25,1507.25,2,696,698.00
02/21/2013,01:34,1507.25,1507.25,1507.00,1507.25,28,83,111.00
02/21/2013,01:35,1507.25,1507.25,1507.00,1507.25,15,8,23.00
02/21/2013,01:36,1507.00,1507.25,1507.00,1507.25,50,58,108.00
02/21/2013,01:37,1507.25,1507.50,1507.00,1507.25,360,176,536.00
02/21/2013,01:38,1507.25,1507.25,1507.00,1507.25,334,37,371.00
02/21/2013,01:39,1507.00,1507.50,1507.00,1507.25,41,9,50.00
02/21/2013,01:40,1507.50,1507.50,1507.25,1507.50,56,446,502.00
02/21/2013,01:41,1507.25,1507.50,1507.25,1507.25,55,135,190.00
02/21/2013,01:42,1507.25,1507.25,1507.25,1507.25,0,227,227.00
02/21/2013,01:43,1507.25,1507.50,1507.00,1507.25,43,386,429.00
02/21/2013,01:44,1507.25,1507.25,1507.00,1507.00,56,68,124.00
02/21/2013,01:45,1507.00,1507.25,1507.00,1507.25,352,13,365.00
02/21/2013,01:46,1507.25,1507.25,1507.00,1507.00,8,12,20.00
02/21/2013,01:47,1507.25,1507.25,1507.25,1507.25,57,0,57.00
02/21/2013,01:48,1507.25,1507.25,1507.00,1507.25,94,17,111.00
02/21/2013,01:49,1507.25,1507.25,1507.25,1507.25,23,0,23.00
02/21/2013,01:50,1507.25,1507.50,1507.00,1507.25,185,71,256.00
02/21/2013,01:51,1507.25,1507.25,1507.00,1507.25,74,64,138.00
02/21/2013,01:52,1507.25,1508.00,1507.25,1507.75,1143,64,1207.00
02/21/2013,01:53,1508.00,1508.00,1507.75,1508.00,234,2,236.00
02/21/2013,01:54,1508.00,1508.00,1507.75,1508.00,299,1,300.00
02/21/2013,01:55,1508.00,1508.25,1507.75,1508.00,224,55,279.00
02/21/2013,01:56,1508.00,1508.25,1507.75,1508.00,103,263,366.00
02/21/2013,01:57,1508.00,1508.25,1508.00,1508.00,128,48,176.00
02/21/2013,01:58,1508.00,1508.75,1508.00,1508.50,783,286,1069.00
02/21/2013,01:59,1508.50,1508.50,1508.00,1508.25,141,446,587.00
02/21/2013,02:00,1508.25,1508.50,1508.00,1508.00,164,229,393.00
02/21/2013,02:01,1508.25,1508.25,1507.75,1507.75,615,484,1099.00
02/21/2013,02:02,1508.00,1508.25,1507.50,1507.50,501,1103,1604.00
02/21/2013,02:03,1507.50,1507.75,1507.50,1507.75,11,187,198.00
02/21/2013,02:04,1507.50,1507.75,1507.50,1507.50,458,768,1226.00
02/21/2013,02:05,1507.50,1508.00,1507.50,1507.75,369,320,689.00
02/21/2013,02:06,1507.75,1508.00,1507.50,1508.00,457,175,632.00
02/21/2013,02:07,1508.00,1508.25,1507.75,1507.75,140,185,325.00
02/21/2013,02:08,1508.00,1508.00,1507.75,1508.00,360,316,676.00
02/21/2013,02:09,1507.75,1508.00,1507.25,1507.75,608,429,1037.00
02/21/2013,02:10,1507.75,1508.00,1507.50,1507.75,376,458,834.00
02/21/2013,02:11,1507.75,1508.00,1507.75,1508.00,499,63,562.00
02/21/2013,02:12,1507.75,1508.00,1507.00,1507.25,654,1297,1951.00
02/21/2013,02:13,1507.25,1507.25,1506.25,1506.25,733,2013,2746.00
02/21/2013,02:14,1506.50,1507.00,1506.50,1506.50,665,1009,1674.00
02/21/2013,02:15,1506.50,1506.75,1506.25,1506.50,679,820,1499.00
02/21/2013,02:16,1506.50,1506.75,1506.25,1506.50,835,1379,2214.00
02/21/2013,02:17,1506.50,1506.50,1505.25,1505.25,111,3965,4076.00
02/21/2013,02:18,1505.50,1505.75,1505.00,1505.00,611,2189,2800.00
02/21/2013,02:19,1505.00,1505.50,1505.00,1505.25,929,820,1749.00
02/21/2013,02:20,1505.50,1505.75,1505.00,1505.25,422,446,868.00
02/21/2013,02:21,1505.25,1505.25,1504.50,1504.50,851,2293,3144.00
02/21/2013,02:22,1504.50,1504.75,1504.25,1504.50,464,1467,1931.00
02/21/2013,02:23,1504.50,1505.00,1504.50,1505.00,570,471,1041.00
02/21/2013,02:24,1505.00,1505.25,1505.00,1505.25,444,462,906.00
02/21/2013,02:25,1505.25,1505.50,1505.25,1505.25,128,86,214.00
02/21/2013,02:26,1505.50,1505.50,1505.25,1505.50,828,66,894.00
02/21/2013,02:27,1505.50,1505.50,1505.00,1505.25,231,283,514.00
02/21/2013,02:28,1505.25,1505.75,1505.25,1505.50,241,25,266.00
02/21/2013,02:29,1505.50,1505.50,1504.75,1505.25,717,1300,2017.00
02/21/2013,02:30,1505.25,1505.50,1504.00,1504.25,1243,1984,3227.00
02/21/2013,02:31,1504.25,1504.50,1503.50,1503.50,863,4220,5083.00
02/21/2013,02:32,1503.75,1503.75,1502.75,1502.75,1665,3693,5358.00
02/21/2013,02:33,1502.75,1503.25,1502.50,1503.00,1033,1193,2226.00
02/21/2013,02:34,1503.00,1503.00,1502.25,1502.50,1364,1723,3087.00
02/21/2013,02:35,1502.50,1503.25,1502.25,1503.25,2178,474,2652.00
02/21/2013,02:36,1503.00,1503.50,1503.00,1503.50,678,188,866.00
02/21/2013,02:37,1503.50,1503.75,1503.25,1503.50,618,917,1535.00
02/21/2013,02:38,1503.50,1503.50,1503.00,1503.25,1175,480,1655.00
02/21/2013,02:39,1503.25,1503.50,1503.00,1503.25,477,167,644.00
02/21/2013,02:40,1503.25,1503.75,1503.25,1503.75,612,379,991.00
02/21/2013,02:41,1503.50,1503.75,1503.00,1503.25,624,727,1351.00
02/21/2013,02:42,1503.00,1503.25,1502.50,1502.75,741,1512,2253.00
02/21/2013,02:43,1502.75,1503.00,1502.50,1502.50,859,724,1583.00
02/21/2013,02:44,1502.50,1503.75,1502.50,1503.25,1779,560,2339.00
02/21/2013,02:45,1503.25,1504.00,1503.25,1503.75,950,166,1116.00
02/21/2013,02:46,1504.00,1504.00,1503.50,1503.75,359,719,1078.00
02/21/2013,02:47,1504.00,1504.00,1503.25,1504.00,768,490,1258.00
02/21/2013,02:48,1504.00,1504.00,1503.50,1504.00,426,377,803.00
02/21/2013,02:49,1504.00,1504.00,1503.50,1504.00,96,312,408.00
02/21/2013,02:50,1503.75,1504.00,1503.75,1503.75,85,342,427.00
02/21/2013,02:51,1503.75,1504.00,1503.50,1503.75,924,11,935.00
02/21/2013,02:52,1504.00,1504.25,1503.75,1503.75,236,201,437.00
02/21/2013,02:53,1503.75,1504.00,1503.75,1504.00,159,10,169.00
02/21/2013,02:54,1503.75,1504.00,1503.75,1504.00,371,149,520.00
02/21/2013,02:55,1504.00,1504.00,1503.75,1504.00,1051,41,1092.00
02/21/2013,02:56,1503.75,1504.00,1503.75,1503.75,247,27,274.00
02/21/2013,02:57,1504.00,1504.00,1503.75,1503.75,442,168,610.00
02/21/2013,02:58,1503.75,1503.75,1503.50,1503.50,0,258,258.00
02/21/2013,02:59,1503.50,1503.50,1503.00,1503.00,300,928,1228.00
02/21/2013,03:00,1503.00,1503.25,1503.00,1503.00,8,284,292.00
02/21/2013,03:01,1503.25,1503.25,1502.50,1503.25,929,486,1415.00
02/21/2013,03:02,1503.25,1503.25,1503.00,1503.00,237,596,833.00
02/21/2013,03:03,1503.25,1503.25,1503.00,1503.00,300,464,764.00
02/21/2013,03:04,1503.00,1503.00,1502.50,1502.50,507,390,897.00
02/21/2013,03:05,1502.75,1502.75,1502.25,1502.25,83,1126,1209.00
02/21/2013,03:06,1502.25,1502.50,1501.50,1502.25,815,2222,3037.00
02/21/2013,03:07,1502.25,1502.50,1502.00,1502.25,310,346,656.00
02/21/2013,03:08,1502.50,1502.50,1502.00,1502.00,15,203,218.00
02/21/2013,03:09,1502.00,1502.75,1502.00,1502.50,1017,246,1263.00
02/21/2013,03:10,1502.50,1502.75,1502.25,1502.50,658,1225,1883.00
02/21/2013,03:11,1502.25,1502.25,1502.00,1502.25,318,170,488.00
02/21/2013,03:12,1502.25,1502.25,1502.00,1502.25,295,458,753.00
02/21/2013,03:13,1502.25,1502.50,1502.00,1502.25,519,148,667.00
02/21/2013,03:14,1502.50,1502.50,1502.25,1502.50,511,1,512.00
02/21/2013,03:15,1502.25,1502.75,1502.25,1502.75,559,103,662.00
02/21/2013,03:16,1503.00,1503.00,1502.50,1502.50,50,924,974.00
02/21/2013,03:17,1502.75,1502.75,1502.50,1502.50,13,11,24.00
02/21/2013,03:18,1502.50,1503.00,1502.50,1502.75,396,283,679.00
02/21/2013,03:19,1502.75,1503.00,1502.50,1502.75,703,30,733.00
02/21/2013,03:20,1503.00,1503.00,1502.50,1502.75,239,834,1073.00
02/21/2013,03:21,1502.50,1502.50,1502.25,1502.50,343,258,601.00
02/21/2013,03:22,1502.50,1502.75,1502.50,1502.50,136,173,309.00
02/21/2013,03:23,1502.50,1502.75,1502.50,1502.50,3,529,532.00
02/21/2013,03:24,1502.75,1502.75,1502.50,1502.50,15,492,507.00
02/21/2013,03:25,1502.75,1502.75,1502.50,1502.50,76,470,546.00
02/21/2013,03:26,1502.50,1502.75,1502.50,1502.75,2,576,578.00
02/21/2013,03:27,1502.50,1503.00,1502.50,1502.75,185,338,523.00
02/21/2013,03:28,1502.50,1502.75,1502.25,1502.25,16,736,752.00
02/21/2013,03:29,1502.25,1502.25,1501.75,1502.00,107,379,486.00
02/21/2013,03:30,1502.00,1502.25,1501.75,1502.00,108,332,440.00
02/21/2013,03:31,1502.00,1502.00,1501.50,1502.00,600,378,978.00
02/21/2013,03:32,1501.75,1502.00,1501.50,1501.50,104,583,687.00
02/21/2013,03:33,1501.50,1502.00,1501.50,1502.00,194,44,238.00
02/21/2013,03:34,1501.75,1502.00,1501.50,1501.50,316,308,624.00
02/21/2013,03:35,1501.75,1501.75,1501.25,1501.50,67,531,598.00
02/21/2013,03:36,1501.50,1501.75,1501.00,1501.25,356,1277,1633.00
02/21/2013,03:37,1501.25,1501.25,1501.00,1501.25,414,16,430.00
02/21/2013,03:38,1501.25,1501.50,1501.00,1501.50,529,811,1340.00
02/21/2013,03:39,1501.50,1501.75,1501.25,1501.25,422,112,534.00
02/21/2013,03:40,1501.50,1501.50,1501.25,1501.50,74,39,113.00
02/21/2013,03:41,1501.50,1501.50,1501.25,1501.25,29,61,90.00
02/21/2013,03:42,1501.25,1501.50,1501.25,1501.25,26,517,543.00
02/21/2013,03:43,1501.25,1501.25,1501.00,1501.25,366,278,644.00
02/21/2013,03:44,1501.25,1501.50,1501.00,1501.00,182,321,503.00
02/21/2013,03:45,1501.25,1501.75,1501.00,1501.75,404,14,418.00
02/21/2013,03:46,1501.75,1502.00,1501.50,1501.75,581,144,725.00
02/21/2013,03:47,1501.75,1502.25,1501.75,1502.00,489,372,861.00
02/21/2013,03:48,1502.00,1502.25,1502.00,1502.25,257,214,471.00
02/21/2013,03:49,1502.25,1502.50,1502.25,1502.50,938,98,1036.00
02/21/2013,03:50,1502.25,1502.75,1502.25,1502.50,394,23,417.00
02/21/2013,03:51,1502.50,1502.75,1502.50,1502.75,678,4,682.00
02/21/2013,03:52,1503.00,1503.00,1502.50,1502.75,169,184,353.00
02/21/2013,03:53,1502.75,1503.25,1502.75,1503.00,924,400,1324.00
02/21/2013,03:54,1503.00,1503.25,1502.75,1503.00,1393,14,1407.00
02/21/2013,03:55,1503.00,1503.25,1502.75,1503.00,257,801,1058.00
02/21/2013,03:56,1502.75,1503.00,1502.50,1502.50,25,276,301.00
02/21/2013,03:57,1502.50,1503.00,1502.50,1503.00,445,32,477.00
02/21/2013,03:58,1502.75,1503.00,1502.75,1503.00,434,6,440.00
02/21/2013,03:59,1503.25,1503.50,1503.00,1503.25,541,681,1222.00
02/21/2013,04:00,1503.00,1503.50,1503.00,1503.50,1054,65,1119.00
02/21/2013,04:01,1503.50,1503.75,1503.25,1503.25,254,510,764.00
02/21/2013,04:02,1503.50,1503.75,1503.50,1503.50,199,7,206.00
02/21/2013,04:03,1503.50,1503.75,1503.50,1503.50,60,379,439.00
02/21/2013,04:04,1503.50,1503.50,1503.00,1503.00,8,873,881.00
02/21/2013,04:05,1503.00,1503.50,1503.00,1503.25,479,516,995.00
02/21/2013,04:06,1503.00,1503.25,1503.00,1503.00,3,113,116.00
02/21/2013,04:07,1503.00,1503.25,1503.00,1503.00,12,187,199.00
02/21/2013,04:08,1503.00,1503.25,1503.00,1503.00,21,278,299.00
02/21/2013,04:09,1503.00,1503.00,1502.75,1503.00,315,90,405.00
02/21/2013,04:10,1503.00,1503.25,1503.00,1503.25,6,7,13.00
02/21/2013,04:11,1503.00,1503.25,1503.00,1503.25,479,737,1216.00
02/21/2013,04:12,1503.25,1503.50,1503.25,1503.25,6,5,11.00
02/21/2013,04:13,1503.50,1503.50,1503.25,1503.25,103,45,148.00
02/21/2013,04:14,1503.50,1503.75,1503.50,1503.50,710,18,728.00
02/21/2013,04:15,1503.75,1503.75,1503.50,1503.75,147,28,175.00
02/21/2013,04:16,1503.75,1504.00,1503.50,1503.75,304,67,371.00
02/21/2013,04:17,1503.75,1504.00,1503.50,1503.50,269,270,539.00
02/21/2013,04:18,1503.50,1504.00,1503.50,1503.75,348,417,765.00
02/21/2013,04:19,1503.75,1504.00,1503.50,1503.50,513,331,844.00
02/21/2013,04:20,1503.75,1503.75,1502.75,1503.00,354,1147,1501.00
02/21/2013,04:21,1503.00,1503.00,1502.75,1502.75,171,288,459.00
02/21/2013,04:22,1503.00,1503.00,1502.75,1502.75,78,615,693.00
02/21/2013,04:23,1502.50,1502.75,1502.50,1502.75,427,8,435.00
02/21/2013,04:24,1502.75,1503.00,1502.50,1502.50,9,139,148.00
02/21/2013,04:25,1502.75,1503.00,1502.75,1503.00,77,8,85.00
02/21/2013,04:26,1503.00,1503.00,1502.75,1502.75,1,129,130.00
02/21/2013,04:27,1503.00,1503.00,1502.50,1502.50,2,237,239.00
02/21/2013,04:28,1502.50,1503.00,1502.50,1502.75,352,458,810.00
02/21/2013,04:29,1502.75,1502.75,1502.50,1502.50,2,477,479.00
02/21/2013,04:30,1502.50,1502.75,1502.25,1502.25,671,356,1027.00
02/21/2013,04:31,1502.25,1502.50,1502.00,1502.00,22,837,859.00
02/21/2013,04:32,1502.25,1502.25,1502.00,1502.00,404,1381,1785.00
02/21/2013,04:33,1502.00,1502.25,1501.75,1502.00,241,337,578.00
02/21/2013,04:34,1502.25,1502.25,1502.00,1502.25,33,21,54.00
02/21/2013,04:35,1502.00,1502.00,1501.75,1502.00,63,367,430.00
02/21/2013,04:36,1502.00,1502.00,1501.75,1501.75,171,55,226.00
02/21/2013,04:37,1501.75,1501.75,1501.25,1501.50,1589,831,2420.00
02/21/2013,04:38,1501.50,1501.50,1501.25,1501.50,721,372,1093.00
02/21/2013,04:39,1501.50,1501.50,1501.25,1501.50,264,26,290.00
02/21/2013,04:40,1501.25,1501.50,1501.00,1501.00,24,592,616.00
02/21/2013,04:41,1501.00,1501.50,1501.00,1501.25,528,1831,2359.00
02/21/2013,04:42,1501.25,1501.50,1501.00,1501.00,1475,726,2201.00
02/21/2013,04:43,1501.00,1501.25,1501.00,1501.25,1108,1662,2770.00
02/21/2013,04:44,1501.00,1501.50,1501.00,1501.25,503,645,1148.00
02/21/2013,04:45,1501.25,1501.75,1501.25,1501.25,453,170,623.00
02/21/2013,04:46,1501.25,1501.50,1501.00,1501.25,745,567,1312.00
02/21/2013,04:47,1501.50,1501.50,1501.00,1501.25,248,329,577.00
02/21/2013,04:48,1501.25,1501.50,1501.25,1501.25,102,163,265.00
02/21/2013,04:49,1501.50,1501.50,1501.25,1501.25,228,19,247.00
02/21/2013,04:50,1501.25,1501.50,1501.25,1501.25,7,531,538.00
02/21/2013,04:51,1501.25,1501.25,1501.00,1501.25,244,83,327.00
02/21/2013,04:52,1501.50,1501.75,1501.25,1501.50,373,342,715.00
02/21/2013,04:53,1501.50,1501.75,1501.50,1501.50,11,226,237.00
02/21/2013,04:54,1501.75,1501.75,1501.25,1501.25,16,206,222.00
02/21/2013,04:55,1501.50,1501.50,1501.25,1501.25,295,3,298.00
02/21/2013,04:56,1501.50,1501.50,1501.25,1501.50,24,52,76.00
02/21/2013,04:57,1501.50,1501.75,1501.25,1501.50,438,4,442.00
02/21/2013,04:58,1501.75,1501.75,1501.50,1501.75,10,27,37.00
02/21/2013,04:59,1501.75,1501.75,1501.50,1501.75,643,4,647.00
02/21/2013,05:00,1501.75,1502.00,1501.50,1501.75,288,401,689.00
02/21/2013,05:01,1502.00,1502.00,1501.75,1501.75,76,77,153.00
02/21/2013,05:02,1502.00,1502.00,1501.75,1501.75,24,44,68.00
02/21/2013,05:03,1501.75,1503.00,1501.75,1502.75,3235,1095,4330.00
02/21/2013,05:04,1502.75,1503.50,1502.75,1503.25,1737,340,2077.00
02/21/2013,05:05,1503.25,1503.75,1503.25,1503.75,792,922,1714.00
02/21/2013,05:06,1503.75,1503.75,1503.50,1503.50,6,229,235.00
02/21/2013,05:07,1503.50,1503.50,1503.25,1503.25,61,692,753.00
02/21/2013,05:08,1503.25,1503.50,1503.25,1503.50,1162,123,1285.00
02/21/2013,05:09,1503.25,1503.50,1503.00,1503.50,437,645,1082.00
02/21/2013,05:10,1503.50,1503.75,1503.25,1503.50,543,599,1142.00
02/21/2013,05:11,1503.25,1503.25,1503.00,1503.25,365,295,660.00
02/21/2013,05:12,1503.50,1503.50,1503.00,1503.00,143,767,910.00
02/21/2013,05:13,1502.75,1503.00,1502.75,1502.75,2,8,10.00
02/21/2013,05:14,1503.00,1503.00,1502.25,1502.50,14,523,537.00
02/21/2013,05:15,1502.50,1502.50,1502.25,1502.25,19,352,371.00
02/21/2013,05:16,1502.00,1502.50,1502.00,1502.50,663,22,685.00
02/21/2013,05:17,1502.25,1502.50,1502.00,1502.25,547,471,1018.00
02/21/2013,05:18,1502.50,1502.50,1502.25,1502.25,48,226,274.00
02/21/2013,05:19,1502.25,1502.50,1502.25,1502.25,5,185,190.00
02/21/2013,05:20,1502.25,1502.25,1502.00,1502.25,6,194,200.00
02/21/2013,05:21,1502.25,1502.50,1502.00,1502.50,222,431,653.00
02/21/2013,05:22,1502.50,1503.00,1502.25,1502.75,969,133,1102.00
02/21/2013,05:23,1502.50,1502.75,1502.25,1502.50,575,314,889.00
02/21/2013,05:24,1502.50,1502.50,1502.25,1502.25,232,70,302.00
02/21/2013,05:25,1502.25,1502.25,1502.25,1502.25,0,71,71.00
02/21/2013,05:26,1502.25,1502.50,1502.00,1502.50,127,140,267.00
02/21/2013,05:27,1502.25,1502.25,1502.00,1502.25,624,229,853.00
02/21/2013,05:28,1502.25,1502.50,1502.25,1502.50,307,2,309.00
02/21/2013,05:29,1502.25,1502.50,1502.25,1502.50,271,68,339.00
02/21/2013,05:30,1502.50,1502.50,1502.25,1502.50,722,203,925.00
02/21/2013,05:31,1502.50,1502.75,1502.25,1502.75,154,3,157.00
02/21/2013,05:32,1502.50,1502.75,1502.50,1502.75,19,565,584.00
02/21/2013,05:33,1502.50,1502.50,1502.50,1502.50,0,329,329.00
02/21/2013,05:34,1502.50,1502.75,1502.50,1502.75,7,324,331.00
02/21/2013,05:35,1502.75,1503.00,1502.75,1503.00,343,18,361.00
02/21/2013,05:36,1502.75,1503.00,1502.50,1502.50,29,436,465.00
02/21/2013,05:37,1502.75,1502.75,1502.50,1502.50,5,390,395.00
02/21/2013,05:38,1502.50,1502.50,1502.50,1502.50,0,296,296.00
02/21/2013,05:39,1502.50,1502.75,1502.50,1502.50,1,109,110.00
02/21/2013,05:40,1502.75,1502.75,1502.50,1502.75,246,174,420.00
02/21/2013,05:41,1503.00,1503.00,1502.75,1503.00,519,15,534.00
02/21/2013,05:42,1503.00,1503.25,1502.75,1503.25,808,21,829.00
02/21/2013,05:43,1503.25,1503.50,1503.00,1503.00,478,330,808.00
02/21/2013,05:44,1503.25,1503.50,1503.25,1503.50,205,19,224.00
02/21/2013,05:45,1503.50,1503.50,1503.25,1503.50,415,3,418.00
02/21/2013,05:46,1503.25,1503.50,1503.25,1503.25,459,27,486.00
02/21/2013,05:47,1503.50,1503.50,1503.25,1503.50,560,1,561.00
02/21/2013,05:48,1503.50,1504.00,1503.25,1504.00,542,178,720.00
02/21/2013,05:49,1504.00,1504.25,1504.00,1504.25,1347,775,2122.00
02/21/2013,05:50,1504.25,1504.25,1504.00,1504.00,16,1653,1669.00
02/21/2013,05:51,1504.00,1504.00,1503.75,1504.00,120,98,218.00
02/21/2013,05:52,1503.75,1504.00,1503.75,1504.00,31,7,38.00
02/21/2013,05:53,1503.75,1504.00,1503.75,1503.75,4,140,144.00
02/21/2013,05:54,1503.75,1504.00,1503.50,1503.50,15,730,745.00
02/21/2013,05:55,1503.75,1504.00,1503.50,1503.75,426,456,882.00
02/21/2013,05:56,1503.75,1504.00,1503.75,1503.75,28,145,173.00
02/21/2013,05:57,1504.00,1504.00,1503.75,1503.75,464,7,471.00
02/21/2013,05:58,1503.75,1504.00,1503.75,1504.00,295,268,563.00
02/21/2013,05:59,1503.75,1504.00,1503.75,1503.75,162,23,185.00
02/21/2013,06:00,1504.00,1504.25,1503.75,1504.00,584,350,934.00
02/21/2013,06:01,1504.00,1504.75,1504.00,1504.50,1312,127,1439.00
02/21/2013,06:02,1504.50,1505.00,1504.50,1505.00,1714,43,1757.00
02/21/2013,06:03,1505.00,1505.00,1504.50,1504.75,925,1237,2162.00
02/21/2013,06:04,1504.50,1504.75,1504.50,1504.50,73,69,142.00
02/21/2013,06:05,1504.50,1504.75,1504.25,1504.50,653,931,1584.00
02/21/2013,06:06,1504.75,1504.75,1504.25,1504.25,439,1072,1511.00
02/21/2013,06:07,1504.25,1504.50,1504.00,1504.00,286,1166,1452.00
02/21/2013,06:08,1504.00,1504.25,1503.75,1504.00,176,715,891.00
02/21/2013,06:09,1504.25,1504.25,1503.50,1503.50,20,698,718.00
02/21/2013,06:10,1503.50,1503.75,1503.50,1503.50,72,25,97.00
02/21/2013,06:11,1503.75,1503.75,1503.25,1503.25,22,496,518.00
02/21/2013,06:12,1503.25,1503.50,1503.00,1503.00,58,620,678.00
02/21/2013,06:13,1503.00,1503.50,1502.75,1503.50,1219,399,1618.00
02/21/2013,06:14,1503.25,1503.25,1503.00,1503.00,6,648,654.00
02/21/2013,06:15,1503.25,1503.25,1503.00,1503.00,45,112,157.00
02/21/2013,06:16,1503.00,1503.25,1503.00,1503.00,141,230,371.00
02/21/2013,06:17,1503.00,1503.25,1503.00,1503.00,26,46,72.00
02/21/2013,06:18,1503.00,1503.50,1503.00,1503.50,332,28,360.00
02/21/2013,06:19,1503.50,1503.75,1503.25,1503.50,768,32,800.00
02/21/2013,06:20,1503.75,1504.00,1503.50,1503.50,177,136,313.00
02/21/2013,06:21,1503.75,1503.75,1503.50,1503.50,18,51,69.00
02/21/2013,06:22,1503.75,1503.75,1503.00,1503.25,62,918,980.00
02/21/2013,06:23,1503.00,1503.25,1502.75,1503.25,112,863,975.00
02/21/2013,06:24,1503.00,1503.75,1503.00,1503.50,938,243,1181.00
02/21/2013,06:25,1503.50,1503.75,1503.50,1503.50,16,590,606.00
02/21/2013,06:26,1503.50,1503.75,1503.50,1503.50,22,55,77.00
02/21/2013,06:27,1503.50,1503.75,1503.50,1503.50,17,41,58.00
02/21/2013,06:28,1503.75,1503.75,1503.50,1503.75,21,24,45.00
02/21/2013,06:29,1503.50,1503.75,1503.50,1503.50,1,45,46.00
02/21/2013,06:30,1503.50,1503.75,1503.50,1503.75,656,161,817.00
02/21/2013,06:31,1503.75,1503.75,1503.50,1503.50,39,37,76.00
02/21/2013,06:32,1503.50,1503.75,1503.25,1503.25,2,323,325.00
02/21/2013,06:33,1503.50,1503.50,1503.00,1503.25,258,863,1121.00
02/21/2013,06:34,1503.25,1503.50,1503.00,1503.50,142,6,148.00
02/21/2013,06:35,1503.25,1503.25,1503.00,1503.25,13,111,124.00
02/21/2013,06:36,1503.00,1503.25,1503.00,1503.00,6,99,105.00
02/21/2013,06:37,1503.00,1503.00,1502.75,1503.00,894,214,1108.00
02/21/2013,06:38,1503.00,1503.00,1502.75,1502.75,28,650,678.00
02/21/2013,06:39,1502.75,1503.00,1502.75,1503.00,69,892,961.00
02/21/2013,06:40,1502.75,1503.00,1502.75,1503.00,16,32,48.00
02/21/2013,06:41,1502.75,1503.00,1502.75,1502.75,16,28,44.00
02/21/2013,06:42,1502.75,1503.00,1502.50,1503.00,309,425,734.00
02/21/2013,06:43,1503.00,1503.25,1503.00,1503.25,420,2,422.00
02/21/2013,06:44,1503.25,1503.25,1502.75,1503.00,6,414,420.00
02/21/2013,06:45,1503.00,1503.25,1503.00,1503.00,226,9,235.00
02/21/2013,06:46,1503.25,1503.50,1503.00,1503.50,255,27,282.00
02/21/2013,06:47,1503.50,1503.50,1503.25,1503.25,22,8,30.00
02/21/2013,06:48,1503.25,1503.75,1503.25,1503.50,897,28,925.00
02/21/2013,06:49,1503.50,1503.75,1503.50,1503.75,4,108,112.00
02/21/2013,06:50,1503.75,1504.00,1503.50,1503.75,877,301,1178.00
02/21/2013,06:51,1504.00,1504.00,1503.50,1503.50,189,620,809.00
02/21/2013,06:52,1503.75,1504.00,1503.50,1503.75,256,245,501.00
02/21/2013,06:53,1504.00,1504.25,1503.75,1504.00,519,10,529.00
02/21/2013,06:54,1504.00,1504.25,1504.00,1504.00,735,669,1404.00
02/21/2013,06:55,1504.00,1504.25,1504.00,1504.00,16,554,570.00
02/21/2013,06:56,1504.00,1504.25,1503.75,1503.75,5,865,870.00
02/21/2013,06:57,1503.75,1504.00,1503.75,1503.75,10,238,248.00
02/21/2013,06:58,1503.75,1504.00,1503.50,1504.00,608,314,922.00
02/21/2013,06:59,1503.75,1504.00,1503.75,1504.00,105,6,111.00
02/21/2013,07:00,1504.00,1504.25,1504.00,1504.25,539,24,563.00
02/21/2013,07:01,1504.25,1504.25,1503.75,1503.75,431,1285,1716.00
02/21/2013,07:02,1504.00,1504.00,1503.75,1503.75,576,26,602.00
02/21/2013,07:03,1504.00,1504.00,1503.75,1503.75,101,6,107.00
02/21/2013,07:04,1504.00,1504.00,1503.75,1504.00,127,25,152.00
02/21/2013,07:05,1504.00,1504.50,1504.00,1504.00,1356,577,1933.00
02/21/2013,07:06,1504.00,1504.50,1504.00,1504.50,152,357,509.00
02/21/2013,07:07,1504.25,1504.50,1504.25,1504.50,91,22,113.00
02/21/2013,07:08,1504.50,1504.50,1504.25,1504.50,51,56,107.00
02/21/2013,07:09,1504.25,1505.00,1504.25,1504.75,1497,47,1544.00
02/21/2013,07:10,1504.75,1505.00,1504.75,1505.00,795,53,848.00
02/21/2013,07:11,1505.00,1505.00,1504.75,1504.75,413,54,467.00
02/21/2013,07:12,1505.00,1505.00,1504.75,1505.00,133,28,161.00
02/21/2013,07:13,1505.00,1505.00,1504.75,1505.00,204,28,232.00
02/21/2013,07:14,1505.00,1505.00,1504.25,1504.50,172,1530,1702.00
02/21/2013,07:15,1504.50,1504.50,1504.25,1504.25,42,435,477.00
02/21/2013,07:16,1504.25,1504.75,1504.00,1504.75,1494,53,1547.00
02/21/2013,07:17,1504.75,1505.25,1504.50,1505.00,1209,411,1620.00
02/21/2013,07:18,1505.00,1505.00,1504.75,1504.75,447,877,1324.00
02/21/2013,07:19,1505.00,1505.00,1504.50,1504.50,209,1264,1473.00
02/21/2013,07:20,1504.75,1504.75,1504.50,1504.50,716,336,1052.00
02/21/2013,07:21,1504.50,1504.50,1504.25,1504.50,220,426,646.00
02/21/2013,07:22,1504.75,1504.75,1504.50,1504.75,96,13,109.00
02/21/2013,07:23,1504.50,1505.00,1504.50,1505.00,462,7,469.00
02/21/2013,07:24,1505.00,1505.00,1504.75,1505.00,1019,54,1073.00
02/21/2013,07:25,1504.75,1505.00,1504.50,1504.75,750,913,1663.00
02/21/2013,07:26,1505.00,1505.00,1504.75,1505.00,430,156,586.00
02/21/2013,07:27,1505.00,1505.00,1504.75,1504.75,366,25,391.00
02/21/2013,07:28,1505.00,1505.25,1504.75,1504.75,1014,373,1387.00
02/21/2013,07:29,1505.00,1505.00,1504.50,1505.00,920,710,1630.00
02/21/2013,07:30,1505.00,1505.25,1504.75,1504.75,362,438,800.00
02/21/2013,07:31,1504.75,1505.25,1503.00,1503.25,3741,6367,10108.00
02/21/2013,07:32,1503.50,1504.00,1503.25,1504.00,2324,2077,4401.00
02/21/2013,07:33,1503.75,1504.00,1503.50,1503.50,55,1321,1376.00
02/21/2013,07:34,1503.50,1504.00,1503.50,1503.75,304,193,497.00
02/21/2013,07:35,1503.75,1504.50,1503.75,1504.25,1302,774,2076.00
02/21/2013,07:36,1504.00,1504.50,1504.00,1504.50,291,318,609.00
02/21/2013,07:37,1504.50,1504.50,1504.00,1504.25,152,469,621.00
02/21/2013,07:38,1504.25,1504.50,1504.00,1504.25,643,1964,2607.00
02/21/2013,07:39,1504.25,1504.75,1504.25,1504.75,543,275,818.00
02/21/2013,07:40,1504.50,1505.00,1504.50,1504.75,1155,379,1534.00
02/21/2013,07:41,1504.75,1505.75,1504.75,1505.75,3240,119,3359.00
02/21/2013,07:42,1505.75,1506.00,1505.50,1505.75,581,547,1128.00
02/21/2013,07:43,1505.50,1506.00,1505.50,1505.50,1161,1845,3006.00
02/21/2013,07:44,1505.75,1505.75,1505.25,1505.50,1105,751,1856.00
02/21/2013,07:45,1505.25,1505.75,1505.25,1505.50,650,53,703.00
02/21/2013,07:46,1505.75,1505.75,1505.50,1505.75,617,73,690.00
02/21/2013,07:47,1505.75,1505.75,1505.25,1505.50,102,528,630.00
02/21/2013,07:48,1505.25,1505.50,1505.25,1505.25,12,1462,1474.00
02/21/2013,07:49,1505.25,1505.50,1505.00,1505.25,660,280,940.00
02/21/2013,07:50,1505.50,1505.50,1505.00,1505.25,1076,177,1253.00
02/21/2013,07:51,1505.50,1505.75,1505.25,1505.75,1233,89,1322.00
02/21/2013,07:52,1505.75,1506.00,1505.75,1506.00,705,87,792.00
02/21/2013,07:53,1506.00,1506.00,1505.50,1505.50,23,2714,2737.00
02/21/2013,07:54,1505.50,1505.75,1505.50,1505.75,46,481,527.00
02/21/2013,07:55,1505.50,1505.75,1505.00,1505.25,25,650,675.00
02/21/2013,07:56,1505.25,1505.25,1505.00,1505.00,309,14,323.00
02/21/2013,07:57,1505.00,1505.25,1505.00,1505.00,17,978,995.00
02/21/2013,07:58,1505.00,1505.25,1504.75,1505.00,332,2019,2351.00
02/21/2013,07:59,1505.00,1505.25,1504.75,1504.75,897,79,976.00
02/21/2013,08:00,1505.00,1505.00,1504.75,1505.00,287,559,846.00
02/21/2013,08:01,1504.75,1505.00,1504.75,1504.75,1111,295,1406.00
02/21/2013,08:02,1505.00,1505.00,1504.50,1504.75,679,355,1034.00
02/21/2013,08:03,1504.50,1504.75,1504.00,1504.00,148,2603,2751.00
02/21/2013,08:04,1504.00,1504.75,1504.00,1504.25,837,1212,2049.00
02/21/2013,08:05,1504.50,1504.75,1504.25,1504.50,408,2050,2458.00
02/21/2013,08:06,1504.75,1505.25,1504.75,1505.00,1738,768,2506.00
02/21/2013,08:07,1505.00,1505.25,1504.75,1505.25,337,37,374.00
02/21/2013,08:08,1505.00,1505.25,1505.00,1505.25,99,78,177.00
02/21/2013,08:09,1505.00,1505.50,1505.00,1505.50,316,120,436.00
02/21/2013,08:10,1505.50,1505.50,1505.25,1505.25,27,76,103.00
02/21/2013,08:11,1505.50,1505.75,1505.25,1505.50,1021,398,1419.00
02/21/2013,08:12,1505.25,1505.25,1504.75,1504.75,304,2306,2610.00
02/21/2013,08:13,1504.75,1505.25,1504.75,1505.00,718,398,1116.00
02/21/2013,08:14,1505.00,1505.25,1505.00,1505.00,176,120,296.00
02/21/2013,08:15,1505.25,1505.75,1505.25,1505.50,1460,29,1489.00
02/21/2013,08:16,1505.50,1505.75,1505.25,1505.75,174,490,664.00
02/21/2013,08:17,1505.50,1505.75,1505.25,1505.50,76,745,821.00
02/21/2013,08:18,1505.50,1505.75,1505.25,1505.75,1309,71,1380.00
02/21/2013,08:19,1505.75,1506.00,1505.75,1506.00,565,36,601.00
02/21/2013,08:20,1506.00,1506.50,1505.75,1506.50,1408,145,1553.00
02/21/2013,08:21,1506.50,1506.75,1506.25,1506.25,1424,1624,3048.00
02/21/2013,08:22,1506.25,1506.50,1506.25,1506.50,388,1046,1434.00
02/21/2013,08:23,1506.50,1506.75,1506.25,1506.25,1320,1433,2753.00
02/21/2013,08:24,1506.25,1506.25,1506.00,1506.25,845,162,1007.00
02/21/2013,08:25,1506.00,1506.25,1506.00,1506.00,32,1169,1201.00
02/21/2013,08:26,1506.00,1506.25,1506.00,1506.25,110,255,365.00
02/21/2013,08:27,1506.25,1506.25,1505.75,1506.00,732,688,1420.00
02/21/2013,08:28,1506.00,1506.00,1505.50,1505.50,98,2072,2170.00
02/21/2013,08:29,1505.50,1505.75,1505.25,1505.25,677,1605,2282.00
02/21/2013,08:30,1505.50,1505.50,1505.00,1505.25,1961,1332,3293.00
02/21/2013,08:31,1505.50,1505.50,1503.75,1503.75,6913,15404,22317.00
02/21/2013,08:32,1503.75,1504.25,1503.00,1503.25,6082,7454,13536.00
02/21/2013,08:33,1503.50,1503.50,1502.50,1503.50,6163,9438,15601.00
02/21/2013,08:34,1503.25,1503.50,1502.75,1503.00,2062,5977,8039.00
02/21/2013,08:35,1502.75,1503.75,1502.75,1503.25,7647,6032,13679.00
02/21/2013,08:36,1503.25,1504.00,1502.75,1503.75,5411,5427,10838.00
02/21/2013,08:37,1503.50,1504.00,1503.00,1503.25,2988,4493,7481.00
02/21/2013,08:38,1503.00,1503.25,1502.50,1502.75,3525,6570,10095.00
02/21/2013,08:39,1502.75,1502.75,1501.75,1502.00,5510,10078,15588.00
02/21/2013,08:40,1502.00,1503.00,1501.50,1502.75,6352,6989,13341.00
02/21/2013,08:41,1502.75,1503.50,1502.75,1503.50,6053,3995,10048.00
02/21/2013,08:42,1503.50,1503.75,1502.25,1503.00,3441,3124,6565.00
02/21/2013,08:43,1503.00,1504.00,1503.00,1503.50,5124,3642,8766.00
02/21/2013,08:44,1503.50,1504.00,1503.25,1503.75,3518,5768,9286.00
02/21/2013,08:45,1503.75,1504.00,1502.75,1503.00,1812,5526,7338.00
02/21/2013,08:46,1503.00,1503.25,1501.50,1501.75,4442,10513,14955.00
02/21/2013,08:47,1502.00,1502.25,1501.00,1501.25,5450,8597,14047.00
02/21/2013,08:48,1501.25,1502.25,1501.00,1501.50,8233,4359,12592.00
02/21/2013,08:49,1501.50,1502.25,1501.00,1501.50,5694,4961,10655.00
02/21/2013,08:50,1501.50,1501.75,1500.50,1501.75,6259,9132,15391.00
02/21/2013,08:51,1501.50,1501.75,1500.25,1500.50,3978,9044,13022.00
02/21/2013,08:52,1500.50,1500.75,1499.50,1500.00,10001,10027,20028.00
02/21/2013,08:53,1500.00,1500.25,1499.25,1499.75,6917,8234,15151.00
02/21/2013,08:54,1499.75,1500.00,1499.25,1499.75,3064,6335,9399.00
02/21/2013,08:55,1499.75,1499.75,1498.50,1499.50,8836,8482,17318.00
02/21/2013,08:56,1499.50,1500.50,1499.50,1500.25,6085,7059,13144.00
02/21/2013,08:57,1500.00,1500.50,1499.75,1500.25,6346,1868,8214.00
02/21/2013,08:58,1500.25,1500.25,1499.00,1499.25,3515,4944,8459.00
02/21/2013,08:59,1499.25,1500.25,1499.25,1500.25,3751,1178,4929.00
02/21/2013,09:00,1500.00,1500.50,1500.00,1500.25,1747,1326,3073.00
02/21/2013,09:01,1500.25,1500.50,1497.75,1498.50,13012,20854,33866.00
02/21/2013,09:02,1498.50,1499.00,1497.25,1497.75,9186,13180,22366.00
02/21/2013,09:03,1497.50,1498.50,1497.25,1498.25,5158,4623,9781.00
02/21/2013,09:04,1498.00,1499.00,1497.75,1498.75,6466,5149,11615.00
02/21/2013,09:05,1498.75,1499.50,1498.50,1498.75,4113,12336,16449.00
02/21/2013,09:06,1498.50,1500.00,1498.50,1499.50,8024,4724,12748.00
02/21/2013,09:07,1499.50,1499.75,1499.00,1499.75,4212,4777,8989.00
02/21/2013,09:08,1499.75,1500.75,1499.50,1500.25,12388,3673,16061.00
02/21/2013,09:09,1500.25,1500.50,1499.50,1499.50,3326,4850,8176.00
02/21/2013,09:10,1499.50,1500.25,1499.25,1500.00,3180,2147,5327.00
02/21/2013,09:11,1500.00,1500.50,1499.25,1500.50,5791,1701,7492.00
02/21/2013,09:12,1500.50,1501.25,1499.75,1499.75,6243,4854,11097.00
02/21/2013,09:13,1499.75,1500.25,1499.50,1499.75,4582,3305,7887.00
02/21/2013,09:14,1499.75,1500.00,1499.25,1499.50,1559,4525,6084.00
02/21/2013,09:15,1499.25,1501.00,1499.25,1500.25,7283,3365,10648.00
02/21/2013,09:16,1500.50,1500.50,1499.50,1499.75,1757,4376,6133.00
02/21/2013,09:17,1499.50,1500.25,1499.50,1499.75,1596,2440,4036.00
02/21/2013,09:18,1499.75,1500.25,1499.25,1500.25,7873,4123,11996.00
02/21/2013,09:19,1500.00,1500.50,1499.75,1500.25,2355,2399,4754.00
02/21/2013,09:20,1500.25,1500.25,1499.50,1499.75,1684,3237,4921.00
02/21/2013,09:21,1499.75,1501.50,1499.50,1501.25,7713,3718,11431.00
02/21/2013,09:22,1501.50,1501.50,1500.75,1501.00,4004,6184,10188.00
02/21/2013,09:23,1501.00,1501.75,1500.75,1501.00,3585,4011,7596.00
02/21/2013,09:24,1501.00,1501.50,1501.00,1501.50,3576,1785,5361.00
02/21/2013,09:25,1501.50,1502.00,1501.25,1501.75,2686,3195,5881.00
02/21/2013,09:26,1502.00,1502.75,1501.75,1502.25,11154,7576,18730.00
02/21/2013,09:27,1502.25,1503.00,1502.25,1503.00,5972,3887,9859.00
02/21/2013,09:28,1502.75,1503.25,1502.50,1503.00,5189,4870,10059.00
02/21/2013,09:29,1503.00,1503.50,1502.75,1503.00,2181,1902,4083.00
02/21/2013,09:30,1503.25,1504.00,1503.00,1503.50,5908,5219,11127.00
02/21/2013,09:31,1503.50,1503.75,1503.00,1503.25,2962,4454,7416.00
02/21/2013,09:32,1503.25,1503.50,1502.75,1503.25,2041,4866,6907.00
02/21/2013,09:33,1503.00,1504.25,1503.00,1504.25,8743,2590,11333.00
02/21/2013,09:34,1504.00,1504.25,1503.50,1504.00,3274,4450,7724.00
02/21/2013,09:35,1504.25,1504.25,1503.25,1503.50,1053,3965,5018.00
02/21/2013,09:36,1503.75,1503.75,1502.25,1502.25,2357,7869,10226.00
02/21/2013,09:37,1502.25,1503.00,1502.25,1502.50,5419,5378,10797.00
02/21/2013,09:38,1502.50,1502.75,1502.25,1502.75,1930,3471,5401.00
02/21/2013,09:39,1502.75,1503.00,1502.25,1502.50,1230,3038,4268.00
02/21/2013,09:40,1502.50,1502.50,1501.75,1502.00,1112,5995,7107.00
02/21/2013,09:41,1501.75,1502.25,1501.75,1502.00,2256,2392,4648.00
02/21/2013,09:42,1502.00,1503.25,1502.00,1503.25,6722,254,6976.00
02/21/2013,09:43,1503.25,1503.50,1502.25,1502.75,3331,5152,8483.00
02/21/2013,09:44,1502.75,1503.25,1502.50,1503.00,2394,1252,3646.00
02/21/2013,09:45,1503.00,1503.50,1502.50,1503.25,1912,3122,5034.00
02/21/2013,09:46,1503.25,1504.00,1503.00,1503.50,5006,3390,8396.00
02/21/2013,09:47,1503.25,1503.75,1503.25,1503.25,308,693,1001.00
02/21/2013,09:48,1503.50,1503.50,1502.50,1502.75,1272,2191,3463.00
02/21/2013,09:49,1502.75,1503.75,1502.50,1503.50,2075,970,3045.00
02/21/2013,09:50,1503.75,1504.00,1503.25,1503.25,2028,1892,3920.00
02/21/2013,09:51,1503.25,1503.50,1502.00,1502.25,1715,5670,7385.00
02/21/2013,09:52,1502.25,1502.50,1501.50,1501.75,1658,4000,5658.00
02/21/2013,09:53,1501.50,1502.00,1501.50,1502.00,3948,647,4595.00
02/21/2013,09:54,1502.25,1502.75,1502.00,1502.50,2349,682,3031.00
02/21/2013,09:55,1502.75,1502.75,1502.00,1502.25,605,2807,3412.00
02/21/2013,09:56,1502.25,1502.50,1501.50,1502.00,554,2101,2655.00
02/21/2013,09:57,1502.00,1502.25,1501.75,1501.75,1565,2446,4011.00
02/21/2013,09:58,1502.00,1502.25,1501.75,1502.00,959,915,1874.00
02/21/2013,09:59,1502.00,1502.00,1501.50,1502.00,2133,949,3082.00
02/21/2013,10:00,1502.00,1502.25,1501.75,1502.25,871,1831,2702.00
02/21/2013,10:01,1502.25,1502.75,1502.00,1502.50,2028,1488,3516.00
02/21/2013,10:02,1502.25,1503.00,1502.25,1502.50,2796,2102,4898.00
02/21/2013,10:03,1502.50,1502.50,1502.00,1502.00,2492,2943,5435.00
02/21/2013,10:04,1502.25,1502.25,1501.25,1501.50,2146,4307,6453.00
02/21/2013,10:05,1501.50,1502.25,1501.25,1502.00,1859,2198,4057.00
02/21/2013,10:06,1502.25,1502.25,1501.75,1502.00,245,1578,1823.00
02/21/2013,10:07,1502.00,1503.00,1502.00,1502.75,3915,1759,5674.00
02/21/2013,10:08,1502.75,1502.75,1502.25,1502.25,332,2583,2915.00
02/21/2013,10:09,1502.25,1503.00,1502.25,1502.75,1841,3067,4908.00
02/21/2013,10:10,1502.75,1502.75,1502.25,1502.75,1537,1509,3046.00
02/21/2013,10:11,1502.75,1503.00,1502.50,1502.50,818,1427,2245.00
02/21/2013,10:12,1502.75,1502.75,1501.75,1502.00,1348,3976,5324.00
02/21/2013,10:13,1501.75,1502.00,1501.25,1501.75,3218,3168,6386.00
02/21/2013,10:14,1501.50,1501.75,1500.75,1501.25,1705,5960,7665.00
02/21/2013,10:15,1501.00,1501.25,1500.50,1500.75,711,6243,6954.00
02/21/2013,10:16,1500.75,1501.25,1500.25,1501.00,6650,3980,10630.00
02/21/2013,10:17,1501.00,1501.50,1500.75,1501.25,1708,1703,3411.00
02/21/2013,10:18,1501.00,1501.25,1500.25,1500.75,451,4516,4967.00
02/21/2013,10:19,1500.50,1501.00,1500.25,1500.75,2065,2519,4584.00
02/21/2013,10:20,1500.75,1501.00,1500.75,1501.00,1980,675,2655.00
02/21/2013,10:21,1501.00,1501.00,1500.00,1500.50,3462,2502,5964.00
02/21/2013,10:22,1500.50,1500.75,1500.25,1500.75,2739,363,3102.00
02/21/2013,10:23,1500.75,1500.75,1500.25,1500.25,791,942,1733.00
02/21/2013,10:24,1500.50,1501.00,1500.25,1501.00,2779,170,2949.00
02/21/2013,10:25,1501.00,1501.25,1500.75,1501.00,2832,1559,4391.00
02/21/2013,10:26,1501.00,1501.25,1500.75,1501.00,933,2164,3097.00
02/21/2013,10:27,1501.00,1501.25,1500.75,1501.00,1285,1513,2798.00
02/21/2013,10:28,1500.75,1501.00,1500.75,1500.75,1727,1303,3030.00
02/21/2013,10:29,1500.75,1501.25,1500.50,1501.00,1620,1405,3025.00
02/21/2013,10:30,1501.00,1501.00,1500.25,1500.75,1198,2670,3868.00
02/21/2013,10:31,1500.50,1500.75,1500.00,1500.25,1471,3792,5263.00
02/21/2013,10:32,1500.25,1500.50,1499.50,1499.50,805,4917,5722.00
02/21/2013,10:33,1499.50,1499.75,1499.25,1499.75,2581,2187,4768.00
02/21/2013,10:34,1499.75,1499.75,1499.25,1499.50,1704,2444,4148.00
02/21/2013,10:35,1499.50,1499.75,1499.25,1499.75,4449,2961,7410.00
02/21/2013,10:36,1499.50,1500.50,1499.50,1500.50,2523,277,2800.00
02/21/2013,10:37,1500.25,1500.75,1500.25,1500.50,1862,335,2197.00
02/21/2013,10:38,1500.25,1500.75,1500.25,1500.75,2602,74,2676.00
02/21/2013,10:39,1500.50,1501.00,1500.50,1501.00,1339,63,1402.00
02/21/2013,10:40,1500.75,1501.25,1500.75,1501.25,2678,2715,5393.00
02/21/2013,10:41,1501.00,1501.25,1500.75,1501.00,204,2840,3044.00
02/21/2013,10:42,1500.75,1501.50,1500.75,1501.50,1295,978,2273.00
02/21/2013,10:43,1501.25,1502.00,1501.25,1501.75,2165,1408,3573.00
02/21/2013,10:44,1501.75,1502.00,1501.50,1501.50,1420,1639,3059.00
02/21/2013,10:45,1501.50,1501.75,1501.50,1501.75,166,404,570.00
02/21/2013,10:46,1501.50,1501.75,1501.50,1501.50,60,1321,1381.00
02/21/2013,10:47,1501.50,1501.75,1501.25,1501.50,865,1041,1906.00
02/21/2013,10:48,1501.25,1501.50,1501.00,1501.00,98,952,1050.00
02/21/2013,10:49,1501.00,1501.25,1500.75,1501.00,867,902,1769.00
02/21/2013,10:50,1501.00,1501.75,1501.00,1501.75,1901,408,2309.00
02/21/2013,10:51,1501.50,1501.75,1501.25,1501.75,519,1170,1689.00
02/21/2013,10:52,1501.50,1501.75,1501.25,1501.25,85,433,518.00
02/21/2013,10:53,1501.25,1501.75,1501.25,1501.50,532,1070,1602.00
02/21/2013,10:54,1501.50,1502.50,1501.50,1502.25,6149,1666,7815.00
02/21/2013,10:55,1502.00,1502.25,1502.00,1502.25,667,62,729.00
02/21/2013,10:56,1502.25,1502.25,1501.00,1501.25,713,2916,3629.00
02/21/2013,10:57,1501.25,1501.50,1501.25,1501.25,122,706,828.00
02/21/2013,10:58,1501.25,1501.50,1501.00,1501.25,167,1071,1238.00
02/21/2013,10:59,1501.00,1501.50,1501.00,1501.50,3276,642,3918.00
02/21/2013,11:00,1501.25,1501.50,1501.25,1501.25,117,188,305.00
02/21/2013,11:01,1501.25,1501.50,1501.00,1501.25,1793,773,2566.00
02/21/2013,11:02,1501.25,1501.50,1501.25,1501.25,87,734,821.00
02/21/2013,11:03,1501.50,1501.75,1501.25,1501.50,1672,1165,2837.00
02/21/2013,11:04,1501.50,1501.50,1500.50,1500.75,1150,2898,4048.00
02/21/2013,11:05,1500.75,1501.00,1500.50,1500.75,1505,858,2363.00
02/21/2013,11:06,1501.00,1501.00,1500.50,1500.75,488,596,1084.00
02/21/2013,11:07,1500.75,1500.75,1500.00,1500.00,142,2284,2426.00
02/21/2013,11:08,1500.00,1500.50,1500.00,1500.25,1349,1463,2812.00
02/21/2013,11:09,1500.50,1500.50,1500.00,1500.00,403,992,1395.00
02/21/2013,11:10,1500.25,1500.50,1500.00,1500.50,174,201,375.00
02/21/2013,11:11,1500.25,1500.50,1499.50,1500.00,1284,2778,4062.00
02/21/2013,11:12,1500.00,1500.25,1499.75,1500.25,1248,81,1329.00
02/21/2013,11:13,1500.25,1500.50,1500.00,1500.25,821,1276,2097.00
02/21/2013,11:14,1500.25,1500.50,1500.00,1500.00,655,623,1278.00
02/21/2013,11:15,1500.25,1500.25,1500.00,1500.25,742,25,767.00
02/21/2013,11:16,1500.25,1500.25,1499.50,1499.75,1033,1478,2511.00
02/21/2013,11:17,1499.75,1499.75,1498.75,1499.50,3838,6880,10718.00
02/21/2013,11:18,1499.50,1499.50,1499.00,1499.25,1032,1115,2147.00
02/21/2013,11:19,1499.25,1499.50,1498.75,1499.00,1063,2329,3392.00
02/21/2013,11:20,1499.00,1499.00,1498.25,1498.25,1309,3196,4505.00
02/21/2013,11:21,1498.50,1499.00,1498.25,1498.50,1726,2790,4516.00
02/21/2013,11:22,1498.50,1499.00,1498.25,1498.50,1222,566,1788.00
02/21/2013,11:23,1498.75,1499.00,1498.50,1499.00,961,432,1393.00
02/21/2013,11:24,1499.00,1499.25,1498.75,1499.00,1259,871,2130.00
02/21/2013,11:25,1499.00,1499.00,1498.50,1498.75,962,1565,2527.00
02/21/2013,11:26,1498.50,1498.75,1498.25,1498.25,626,858,1484.00
02/21/2013,11:27,1498.50,1498.50,1498.25,1498.25,80,164,244.00
02/21/2013,11:28,1498.50,1499.00,1498.25,1498.75,2151,589,2740.00
02/21/2013,11:29,1499.00,1499.50,1498.75,1499.50,2992,396,3388.00
02/21/2013,11:30,1499.50,1499.50,1499.00,1499.25,470,1254,1724.00
02/21/2013,11:31,1499.25,1499.50,1499.25,1499.25,97,875,972.00
02/21/2013,11:32,1499.25,1499.50,1498.25,1498.25,874,2344,3218.00
02/21/2013,11:33,1498.25,1498.50,1498.25,1498.50,1425,250,1675.00
02/21/2013,11:34,1498.75,1498.75,1498.00,1498.00,1069,1722,2791.00
02/21/2013,11:35,1498.25,1498.50,1498.00,1498.50,941,229,1170.00
02/21/2013,11:36,1498.50,1498.50,1498.00,1498.00,355,1271,1626.00
02/21/2013,11:37,1498.00,1498.25,1497.75,1498.00,2627,1805,4432.00
02/21/2013,11:38,1498.00,1498.25,1497.50,1498.00,784,2100,2884.00
02/21/2013,11:39,1497.75,1498.00,1497.25,1497.50,1803,2463,4266.00
02/21/2013,11:40,1497.25,1497.50,1497.00,1497.25,2168,3008,5176.00
02/21/2013,11:41,1497.25,1497.50,1497.25,1497.50,2687,172,2859.00
02/21/2013,11:42,1497.50,1497.75,1497.50,1497.75,3285,147,3432.00
02/21/2013,11:43,1497.75,1498.00,1497.50,1497.75,1192,381,1573.00
02/21/2013,11:44,1497.75,1497.75,1497.25,1497.50,313,707,1020.00
02/21/2013,11:45,1497.25,1497.50,1497.25,1497.25,213,202,415.00
02/21/2013,11:46,1497.50,1498.00,1497.50,1497.75,2102,1153,3255.00
02/21/2013,11:47,1498.00,1498.25,1497.75,1498.25,1530,434,1964.00
02/21/2013,11:48,1498.00,1498.25,1497.75,1498.00,314,1060,1374.00
02/21/2013,11:49,1497.75,1498.00,1497.50,1497.50,545,2964,3509.00
02/21/2013,11:50,1497.75,1498.25,1497.50,1498.00,1374,1034,2408.00
02/21/2013,11:51,1498.25,1498.25,1497.75,1498.00,152,694,846.00
02/21/2013,11:52,1498.00,1498.00,1497.75,1497.75,995,1216,2211.00
02/21/2013,11:53,1498.00,1498.75,1497.75,1498.25,3263,2072,5335.00
02/21/2013,11:54,1498.25,1498.75,1498.25,1498.25,1539,2400,3939.00
02/21/2013,11:55,1498.50,1499.00,1498.25,1499.00,3492,304,3796.00
02/21/2013,11:56,1499.00,1499.00,1498.50,1499.00,852,1848,2700.00
02/21/2013,11:57,1498.75,1499.50,1498.75,1499.50,2001,1022,3023.00
02/21/2013,11:58,1499.50,1500.00,1499.25,1500.00,3592,592,4184.00
02/21/2013,11:59,1500.00,1500.00,1499.25,1499.50,379,2408,2787.00
02/21/2013,12:00,1499.50,1500.00,1499.25,1499.75,1402,965,2367.00
02/21/2013,12:01,1499.75,1500.75,1499.50,1500.25,8497,4431,12928.00
02/21/2013,12:02,1500.50,1500.50,1500.25,1500.25,1448,1235,2683.00
02/21/2013,12:03,1500.50,1500.50,1500.00,1500.00,53,1465,1518.00
02/21/2013,12:04,1500.00,1500.25,1499.75,1500.25,731,622,1353.00
02/21/2013,12:05,1500.25,1500.75,1500.00,1500.50,2601,902,3503.00
02/21/2013,12:06,1500.75,1500.75,1500.25,1500.25,166,1283,1449.00
02/21/2013,12:07,1500.25,1500.50,1500.00,1500.00,1037,876,1913.00
02/21/2013,12:08,1500.25,1500.25,1499.75,1500.00,551,1101,1652.00
02/21/2013,12:09,1500.25,1500.25,1500.00,1500.00,999,109,1108.00
02/21/2013,12:10,1500.00,1500.25,1499.75,1499.75,660,1691,2351.00
02/21/2013,12:11,1499.75,1499.75,1499.50,1499.50,587,1134,1721.00
02/21/2013,12:12,1499.50,1499.75,1499.25,1499.50,121,1604,1725.00
02/21/2013,12:13,1499.50,1499.50,1499.00,1499.00,1495,1426,2921.00
02/21/2013,12:14,1499.00,1499.25,1498.75,1498.75,833,1930,2763.00
02/21/2013,12:15,1498.75,1499.00,1498.75,1498.75,1653,1348,3001.00
02/21/2013,12:16,1499.00,1499.00,1498.50,1498.75,432,941,1373.00
02/21/2013,12:17,1499.00,1499.25,1498.75,1499.00,1118,2738,3856.00
02/21/2013,12:18,1498.75,1499.00,1498.25,1498.25,71,1922,1993.00
02/21/2013,12:19,1498.25,1499.00,1498.00,1498.75,3025,3619,6644.00
02/21/2013,12:20,1498.75,1499.00,1498.50,1498.75,1705,1960,3665.00
02/21/2013,12:21,1498.75,1498.75,1498.50,1498.75,370,496,866.00
02/21/2013,12:22,1498.75,1498.75,1498.25,1498.75,2435,961,3396.00
02/21/2013,12:23,1498.75,1499.00,1498.50,1498.75,1643,1711,3354.00
02/21/2013,12:24,1498.75,1499.25,1498.75,1499.00,1905,1452,3357.00
02/21/2013,12:25,1499.00,1499.00,1498.25,1498.25,1146,2303,3449.00
02/21/2013,12:26,1498.25,1498.75,1498.00,1498.25,1220,1694,2914.00
02/21/2013,12:27,1498.00,1498.50,1497.75,1498.25,1669,2114,3783.00
02/21/2013,12:28,1498.25,1498.75,1498.00,1498.50,792,972,1764.00
02/21/2013,12:29,1498.50,1499.00,1498.25,1499.00,1655,267,1922.00
02/21/2013,12:30,1498.75,1499.00,1498.50,1498.50,1120,1676,2796.00
02/21/2013,12:31,1498.50,1499.25,1498.50,1499.00,691,68,759.00
02/21/2013,12:32,1499.25,1499.25,1499.00,1499.25,83,671,754.00
02/21/2013,12:33,1499.25,1499.25,1498.25,1499.00,1412,1884,3296.00
02/21/2013,12:34,1499.00,1499.25,1498.50,1499.25,1505,726,2231.00
02/21/2013,12:35,1499.25,1499.75,1498.75,1499.75,3478,1913,5391.00
02/21/2013,12:36,1499.75,1499.75,1499.00,1499.25,422,2134,2556.00
02/21/2013,12:37,1499.25,1499.50,1499.00,1499.50,1350,666,2016.00
02/21/2013,12:38,1499.50,1499.50,1498.75,1499.25,541,1241,1782.00
02/21/2013,12:39,1499.25,1499.50,1499.00,1499.50,1281,47,1328.00
02/21/2013,12:40,1499.50,1499.50,1499.25,1499.25,1547,72,1619.00
02/21/2013,12:41,1499.50,1499.50,1499.00,1499.25,134,597,731.00
02/21/2013,12:42,1499.25,1499.25,1498.25,1498.25,10,1830,1840.00
02/21/2013,12:43,1498.25,1498.50,1498.00,1498.25,1757,1706,3463.00
02/21/2013,12:44,1498.50,1498.50,1498.00,1498.00,1622,636,2258.00
02/21/2013,12:45,1498.25,1498.50,1498.00,1498.25,1333,1231,2564.00
02/21/2013,12:46,1498.50,1498.75,1498.25,1498.25,1356,272,1628.00
02/21/2013,12:47,1498.50,1498.50,1498.00,1498.00,153,691,844.00
02/21/2013,12:48,1498.25,1498.25,1498.00,1498.25,2280,61,2341.00
02/21/2013,12:49,1498.25,1498.25,1497.50,1497.50,1292,3054,4346.00
02/21/2013,12:50,1497.75,1497.75,1497.50,1497.50,97,2072,2169.00
02/21/2013,12:51,1497.75,1497.75,1497.25,1497.50,1731,2038,3769.00
02/21/2013,12:52,1497.75,1497.75,1497.25,1497.25,973,1326,2299.00
02/21/2013,12:53,1497.50,1497.75,1497.25,1497.50,1176,249,1425.00
02/21/2013,12:54,1497.75,1497.75,1497.25,1497.75,778,411,1189.00
02/21/2013,12:55,1497.75,1497.75,1497.25,1497.50,332,452,784.00
02/21/2013,12:56,1497.75,1497.75,1497.50,1497.75,233,340,573.00
02/21/2013,12:57,1497.75,1498.25,1497.50,1498.00,1709,304,2013.00
02/21/2013,12:58,1498.00,1498.00,1497.50,1497.75,807,1379,2186.00
02/21/2013,12:59,1498.00,1498.00,1497.75,1498.00,625,557,1182.00
02/21/2013,13:00,1498.00,1498.50,1497.75,1498.50,2579,253,2832.00
02/21/2013,13:01,1498.25,1498.50,1498.00,1498.25,811,1250,2061.00
02/21/2013,13:02,1498.25,1498.25,1497.25,1497.50,1307,2648,3955.00
02/21/2013,13:03,1497.25,1497.75,1497.25,1497.25,885,1170,2055.00
02/21/2013,13:04,1497.25,1497.50,1497.00,1497.25,1236,1620,2856.00
02/21/2013,13:05,1497.25,1497.50,1496.25,1496.25,2956,11218,14174.00
02/21/2013,13:06,1496.50,1496.75,1496.25,1496.50,2308,1344,3652.00
02/21/2013,13:07,1496.50,1496.50,1496.00,1496.50,2743,2924,5667.00
02/21/2013,13:08,1496.50,1496.50,1495.75,1496.00,2995,3669,6664.00
02/21/2013,13:09,1496.25,1496.25,1495.50,1495.50,741,3314,4055.00
02/21/2013,13:10,1495.50,1496.00,1495.25,1495.75,3125,4368,7493.00
02/21/2013,13:11,1495.75,1495.75,1495.25,1495.25,1001,1974,2975.00
02/21/2013,13:12,1495.50,1496.25,1495.25,1496.25,4646,793,5439.00
02/21/2013,13:13,1496.25,1496.25,1495.50,1495.75,928,2116,3044.00
02/21/2013,13:14,1495.75,1496.25,1495.50,1496.00,1021,1326,2347.00
02/21/2013,13:15,1496.00,1496.50,1495.75,1496.50,1312,714,2026.00
02/21/2013,13:16,1496.50,1496.50,1496.00,1496.00,145,945,1090.00
02/21/2013,13:17,1496.00,1496.25,1496.00,1496.00,1739,152,1891.00
02/21/2013,13:18,1496.25,1496.50,1496.00,1496.25,789,3114,3903.00
02/21/2013,13:19,1496.50,1496.50,1496.00,1496.00,315,1226,1541.00
02/21/2013,13:20,1496.00,1496.25,1495.75,1496.00,90,1637,1727.00
02/21/2013,13:21,1496.00,1496.00,1495.50,1495.50,314,1446,1760.00
02/21/2013,13:22,1495.50,1495.75,1495.25,1495.50,1836,3510,5346.00
02/21/2013,13:23,1495.75,1495.75,1495.50,1495.50,38,253,291.00
02/21/2013,13:24,1495.75,1496.00,1495.50,1496.00,1563,1565,3128.00
02/21/2013,13:25,1496.00,1496.25,1495.75,1496.00,1294,508,1802.00
02/21/2013,13:26,1496.00,1496.00,1495.00,1495.50,2820,4096,6916.00
02/21/2013,13:27,1495.25,1495.75,1495.25,1495.25,751,1367,2118.00
02/21/2013,13:28,1495.50,1495.75,1495.25,1495.50,607,612,1219.00
02/21/2013,13:29,1495.75,1496.25,1495.50,1496.00,1630,755,2385.00
02/21/2013,13:30,1496.00,1496.75,1495.75,1496.75,2455,1273,3728.00
02/21/2013,13:31,1496.75,1497.25,1496.50,1497.25,5191,1591,6782.00
02/21/2013,13:32,1497.25,1497.50,1497.00,1497.25,2466,2966,5432.00
02/21/2013,13:33,1497.50,1497.75,1497.25,1497.75,5215,1724,6939.00
02/21/2013,13:34,1497.75,1498.50,1497.75,1498.25,6450,1381,7831.00
02/21/2013,13:35,1498.50,1498.75,1498.25,1498.25,4834,4957,9791.00
02/21/2013,13:36,1498.25,1498.50,1498.00,1498.25,190,960,1150.00
02/21/2013,13:37,1498.00,1498.50,1498.00,1498.25,1920,917,2837.00
02/21/2013,13:38,1498.25,1498.25,1498.00,1498.25,1100,172,1272.00
02/21/2013,13:39,1498.00,1498.25,1498.00,1498.00,101,259,360.00
02/21/2013,13:40,1498.25,1498.50,1498.00,1498.00,649,770,1419.00
02/21/2013,13:41,1498.00,1498.25,1498.00,1498.25,1488,205,1693.00
02/21/2013,13:42,1498.25,1498.25,1497.25,1497.50,2383,5020,7403.00
02/21/2013,13:43,1497.50,1498.00,1497.50,1497.75,2636,1638,4274.00
02/21/2013,13:44,1497.75,1498.00,1497.50,1497.50,497,1689,2186.00
02/21/2013,13:45,1497.75,1498.00,1497.50,1497.75,749,233,982.00
02/21/2013,13:46,1498.00,1498.50,1497.75,1498.50,2046,1856,3902.00
02/21/2013,13:47,1498.50,1498.75,1498.25,1498.50,1264,2588,3852.00
02/21/2013,13:48,1498.50,1498.75,1498.00,1498.25,538,2005,2543.00
02/21/2013,13:49,1498.50,1498.50,1498.00,1498.00,50,1033,1083.00
02/21/2013,13:50,1498.25,1498.25,1497.75,1497.75,716,2397,3113.00
02/21/2013,13:51,1498.00,1498.00,1497.25,1497.25,1653,1856,3509.00
02/21/2013,13:52,1497.50,1497.75,1497.25,1497.25,1429,1005,2434.00
02/21/2013,13:53,1497.50,1497.75,1497.00,1497.00,929,1353,2282.00
02/21/2013,13:54,1497.25,1497.50,1497.00,1497.25,685,1194,1879.00
02/21/2013,13:55,1497.25,1497.50,1497.00,1497.25,1284,1415,2699.00
02/21/2013,13:56,1497.50,1498.25,1497.25,1498.25,2396,953,3349.00
02/21/2013,13:57,1498.50,1498.50,1498.25,1498.50,1279,56,1335.00
02/21/2013,13:58,1498.50,1500.25,1498.25,1499.75,11634,3596,15230.00
02/21/2013,13:59,1500.00,1500.00,1499.50,1499.75,4543,3797,8340.00
02/21/2013,14:00,1500.00,1500.25,1499.75,1500.00,1884,1262,3146.00
02/21/2013,14:01,1500.25,1500.25,1499.50,1499.50,2994,2070,5064.00
02/21/2013,14:02,1499.75,1500.00,1499.25,1499.25,1637,1225,2862.00
02/21/2013,14:03,1499.25,1500.25,1499.00,1499.75,2401,1389,3790.00
02/21/2013,14:04,1500.00,1500.00,1499.00,1499.75,1277,2804,4081.00
02/21/2013,14:05,1499.75,1500.75,1499.75,1500.50,5334,1936,7270.00
02/21/2013,14:06,1500.50,1502.00,1500.25,1501.75,7759,3154,10913.00
02/21/2013,14:07,1502.00,1502.25,1501.50,1502.00,4825,5486,10311.00
02/21/2013,14:08,1502.00,1503.00,1501.75,1502.75,5724,4025,9749.00
02/21/2013,14:09,1502.50,1502.75,1501.50,1501.75,2812,5960,8772.00
02/21/2013,14:10,1501.75,1502.50,1501.75,1502.25,3148,1486,4634.00
02/21/2013,14:11,1502.25,1503.00,1502.00,1502.75,3736,2823,6559.00
02/21/2013,14:12,1502.75,1503.50,1502.50,1502.75,5494,2587,8081.00
02/21/2013,14:13,1502.75,1503.00,1501.50,1501.50,3030,7501,10531.00
02/21/2013,14:14,1501.50,1502.00,1501.50,1501.75,535,1092,1627.00
02/21/2013,14:15,1501.75,1503.50,1501.75,1503.25,5576,1163,6739.00
02/21/2013,14:16,1503.25,1503.75,1502.50,1503.00,1673,4940,6613.00
02/21/2013,14:17,1503.00,1503.25,1502.25,1502.25,548,2787,3335.00
02/21/2013,14:18,1502.25,1502.50,1502.00,1502.00,772,2679,3451.00
02/21/2013,14:19,1502.25,1502.75,1502.00,1502.25,1835,483,2318.00
02/21/2013,14:20,1502.50,1502.50,1501.75,1501.75,563,3727,4290.00
02/21/2013,14:21,1501.75,1502.00,1501.50,1501.75,928,1710,2638.00
02/21/2013,14:22,1501.75,1502.50,1501.50,1502.50,2365,1274,3639.00
02/21/2013,14:23,1502.50,1502.75,1502.25,1502.50,802,2278,3080.00
02/21/2013,14:24,1502.75,1503.50,1502.50,1503.00,2866,2226,5092.00
02/21/2013,14:25,1503.00,1503.50,1502.75,1503.25,3783,1025,4808.00
02/21/2013,14:26,1503.00,1503.75,1503.00,1503.25,1032,1363,2395.00
02/21/2013,14:27,1503.50,1504.75,1503.25,1504.75,10639,4287,14926.00
02/21/2013,14:28,1504.75,1504.75,1504.00,1504.75,4374,4482,8856.00
02/21/2013,14:29,1504.50,1504.75,1504.25,1504.75,1036,1714,2750.00
02/21/2013,14:30,1504.75,1504.75,1504.00,1504.00,1121,3400,4521.00
02/21/2013,14:31,1504.00,1504.25,1503.75,1503.75,476,3423,3899.00
02/21/2013,14:32,1504.00,1504.75,1503.75,1504.75,2996,847,3843.00
02/21/2013,14:33,1504.75,1504.75,1504.25,1504.25,1232,2351,3583.00
02/21/2013,14:34,1504.25,1504.25,1503.50,1503.50,573,3087,3660.00
02/21/2013,14:35,1503.75,1503.75,1503.00,1503.25,1877,3041,4918.00
02/21/2013,14:36,1503.25,1503.50,1503.00,1503.25,950,1720,2670.00
02/21/2013,14:37,1503.25,1503.25,1502.50,1503.00,2925,5937,8862.00
02/21/2013,14:38,1503.00,1503.00,1502.50,1502.50,1706,1177,2883.00
02/21/2013,14:39,1502.75,1503.50,1502.50,1503.50,2916,2075,4991.00
02/21/2013,14:40,1503.50,1503.75,1502.75,1503.00,1455,3058,4513.00
02/21/2013,14:41,1503.00,1503.00,1502.00,1502.50,2749,7238,9987.00
02/21/2013,14:42,1502.25,1502.50,1502.00,1502.25,530,2342,2872.00
02/21/2013,14:43,1502.25,1502.25,1501.50,1501.75,1333,5462,6795.00
02/21/2013,14:44,1502.00,1502.00,1501.25,1501.75,3441,2306,5747.00
02/21/2013,14:45,1501.75,1502.00,1501.00,1502.00,3544,4250,7794.00
02/21/2013,14:46,1502.00,1502.25,1501.25,1502.25,4676,1230,5906.00
02/21/2013,14:47,1502.25,1502.75,1502.00,1502.50,2961,1143,4104.00
02/21/2013,14:48,1502.50,1502.75,1502.25,1502.50,2052,544,2596.00
02/21/2013,14:49,1502.75,1503.00,1502.50,1502.75,1031,534,1565.00
02/21/2013,14:50,1502.75,1502.75,1501.50,1501.50,363,4036,4399.00
02/21/2013,14:51,1501.50,1502.25,1501.50,1502.00,4393,3916,8309.00
02/21/2013,14:52,1502.00,1502.00,1501.50,1501.50,1439,2931,4370.00
02/21/2013,14:53,1501.75,1501.75,1501.00,1501.50,3283,4802,8085.00
02/21/2013,14:54,1501.50,1501.50,1500.50,1500.75,1115,5140,6255.00
02/21/2013,14:55,1500.50,1500.75,1499.75,1500.00,2902,9356,12258.00
02/21/2013,14:56,1500.00,1500.75,1499.75,1500.50,5680,1863,7543.00
02/21/2013,14:57,1500.50,1500.50,1499.00,1499.25,1140,7611,8751.00
02/21/2013,14:58,1499.25,1499.75,1499.00,1499.50,5898,5253,11151.00
02/21/2013,14:59,1499.50,1500.00,1499.00,1500.00,3894,3555,7449.00
02/21/2013,15:00,1499.75,1500.50,1499.50,1499.75,12988,15084,28072.00
02/21/2013,15:01,1500.00,1501.00,1499.75,1500.75,15565,10542,26107.00
02/21/2013,15:02,1500.50,1500.75,1500.50,1500.50,955,2487,3442.00
02/21/2013,15:03,1500.75,1500.75,1500.50,1500.50,539,678,1217.00
02/21/2013,15:04,1500.50,1500.75,1500.50,1500.50,941,1074,2015.00
02/21/2013,15:05,1500.50,1501.00,1500.50,1501.00,5250,1534,6784.00
02/21/2013,15:06,1500.75,1501.50,1500.50,1501.50,4598,2043,6641.00
02/21/2013,15:07,1501.25,1502.00,1501.25,1501.75,2160,2287,4447.00
02/21/2013,15:08,1501.50,1501.75,1501.50,1501.50,774,1304,2078.00
02/21/2013,15:09,1501.50,1501.75,1501.50,1501.75,187,1135,1322.00
02/21/2013,15:10,1501.50,1501.75,1501.25,1501.25,319,1182,1501.00
02/21/2013,15:11,1501.25,1502.00,1501.25,1502.00,1968,804,2772.00
02/21/2013,15:12,1501.75,1502.00,1501.75,1502.00,3214,352,3566.00
02/21/2013,15:13,1502.00,1502.00,1501.50,1501.50,952,1172,2124.00
02/21/2013,15:14,1501.50,1501.75,1501.50,1501.50,627,400,1027.00
02/21/2013,15:15,1501.50,1501.75,1500.75,1501.00,5351,7748,13099.00
02/21/2013,15:16,1501.00,1501.00,1501.00,1501.00,0,20,20.00
02/21/2013,15:31,1501.00,1501.25,1500.75,1501.00,863,1885,2748.00
02/21/2013,15:32,1501.00,1501.25,1501.00,1501.00,244,324,568.00
02/21/2013,15:33,1501.00,1501.25,1500.75,1501.00,126,124,250.00
02/21/2013,15:34,1501.00,1501.75,1501.00,1501.75,650,13,663.00
02/21/2013,15:35,1501.50,1501.75,1501.50,1501.75,326,19,345.00
02/21/2013,15:36,1501.75,1501.75,1501.50,1501.75,119,27,146.00
02/21/2013,15:37,1501.75,1501.75,1501.50,1501.75,45,124,169.00
02/21/2013,15:38,1501.75,1502.00,1501.50,1501.75,403,6,409.00
02/21/2013,15:39,1501.75,1502.00,1501.75,1502.00,14,57,71.00
02/21/2013,15:40,1502.00,1502.00,1501.75,1502.00,273,2,275.00
02/21/2013,15:41,1501.75,1502.00,1501.75,1501.75,8,130,138.00
02/21/2013,15:42,1502.00,1502.00,1501.75,1502.00,209,1,210.00
02/21/2013,15:43,1501.75,1501.75,1501.75,1501.75,0,24,24.00
02/21/2013,15:44,1501.75,1502.00,1501.75,1501.75,1,187,188.00
02/21/2013,15:45,1501.75,1501.75,1501.75,1501.75,0,6,6.00
02/21/2013,15:46,1501.75,1502.00,1501.75,1502.00,402,1,403.00
02/21/2013,15:47,1502.00,1502.25,1502.00,1502.00,131,169,300.00
02/21/2013,15:48,1501.75,1502.00,1501.75,1502.00,52,33,85.00
02/21/2013,15:49,1502.00,1502.00,1501.75,1502.00,30,5,35.00
02/21/2013,15:50,1502.00,1502.25,1502.00,1502.00,25,18,43.00
02/21/2013,15:51,1502.00,1502.00,1501.75,1502.00,1,53,54.00
02/21/2013,15:52,1502.00,1502.25,1502.00,1502.00,67,1,68.00
02/21/2013,15:53,1502.00,1502.25,1502.00,1502.25,1,10,11.00
02/21/2013,15:54,1502.25,1502.25,1502.00,1502.00,1,7,8.00
02/21/2013,15:55,1502.00,1502.00,1502.00,1502.00,0,109,109.00
02/21/2013,15:56,1502.00,1502.25,1502.00,1502.00,50,21,71.00
02/21/2013,15:57,1502.25,1502.25,1502.00,1502.00,65,16,81.00
02/21/2013,15:58,1502.00,1502.25,1502.00,1502.00,12,17,29.00
02/21/2013,15:59,1502.00,1502.00,1502.00,1502.00,0,18,18.00
02/21/2013,16:00,1502.00,1502.25,1502.00,1502.00,91,115,206.00
02/21/2013,17:01,1502.25,1502.75,1502.00,1502.50,976,347,1323.00
02/21/2013,17:02,1502.75,1502.75,1502.25,1502.75,323,261,584.00
02/21/2013,17:03,1502.75,1502.75,1502.50,1502.75,292,20,312.00
02/21/2013,17:04,1502.75,1503.00,1502.75,1502.75,406,26,432.00
02/21/2013,17:05,1503.00,1503.00,1502.75,1503.00,582,7,589.00
02/21/2013,17:06,1503.25,1503.25,1502.75,1502.75,129,216,345.00
02/21/2013,17:07,1502.75,1503.00,1502.75,1503.00,140,73,213.00
02/21/2013,17:08,1502.75,1503.00,1502.75,1503.00,23,12,35.00
02/21/2013,17:09,1502.75,1503.25,1502.75,1503.00,257,104,361.00
02/21/2013,17:10,1503.00,1503.25,1502.75,1503.00,88,144,232.00
02/21/2013,17:11,1503.00,1503.00,1502.75,1503.00,114,11,125.00
02/21/2013,17:12,1503.00,1503.00,1502.75,1503.00,11,6,17.00
02/21/2013,17:13,1503.00,1503.25,1503.00,1503.00,84,15,99.00
02/21/2013,17:14,1503.25,1503.25,1503.00,1503.00,2,38,40.00
02/21/2013,17:15,1503.00,1503.00,1503.00,1503.00,0,84,84.00
02/21/2013,17:16,1502.75,1503.00,1502.75,1502.75,53,11,64.00
02/21/2013,17:17,1503.00,1503.25,1503.00,1503.00,59,21,80.00
02/21/2013,17:18,1503.00,1503.00,1502.75,1502.75,0,107,107.00
02/21/2013,17:19,1503.00,1503.00,1503.00,1503.00,14,0,14.00
02/21/2013,17:20,1503.00,1503.25,1503.00,1503.25,257,2,259.00
02/21/2013,17:21,1503.25,1503.25,1503.00,1503.00,30,48,78.00
02/21/2013,17:22,1503.25,1503.25,1503.00,1503.25,11,50,61.00
02/21/2013,17:23,1503.25,1503.25,1503.00,1503.00,22,24,46.00
02/21/2013,17:24,1503.00,1503.00,1502.75,1502.75,18,150,168.00
02/21/2013,17:25,1502.75,1503.25,1502.75,1503.00,147,28,175.00
02/21/2013,17:26,1503.00,1503.25,1503.00,1503.00,303,28,331.00
02/21/2013,17:27,1503.25,1503.50,1503.25,1503.25,577,84,661.00
02/21/2013,17:28,1503.25,1503.50,1503.25,1503.25,1,25,26.00
02/21/2013,17:29,1503.25,1503.50,1503.25,1503.50,81,1,82.00
02/21/2013,17:30,1503.50,1503.50,1503.25,1503.25,4,33,37.00
02/21/2013,17:31,1503.25,1503.50,1503.25,1503.50,28,286,314.00
02/21/2013,17:32,1503.50,1503.50,1503.25,1503.50,9,9,18.00
02/21/2013,17:33,1503.25,1503.50,1503.25,1503.25,4,29,33.00
02/21/2013,17:34,1503.25,1503.50,1503.25,1503.50,2,18,20.00
02/21/2013,17:35,1503.25,1503.50,1503.25,1503.50,208,19,227.00
02/21/2013,17:36,1503.25,1503.50,1503.25,1503.50,15,7,22.00
02/21/2013,17:37,1503.25,1503.50,1503.25,1503.50,3,25,28.00
02/21/2013,17:38,1503.25,1503.50,1503.25,1503.25,75,31,106.00
02/21/2013,17:39,1503.25,1503.50,1503.25,1503.25,5,66,71.00
02/21/2013,17:40,1503.50,1503.50,1503.25,1503.50,15,10,25.00
02/21/2013,17:41,1503.50,1503.50,1503.25,1503.50,26,1,27.00
02/21/2013,17:42,1503.50,1503.50,1503.25,1503.25,6,11,17.00
02/21/2013,17:43,1503.25,1503.50,1503.25,1503.50,20,4,24.00
02/21/2013,17:44,1503.50,1503.50,1503.25,1503.50,28,4,32.00
02/21/2013,17:45,1503.50,1503.50,1503.25,1503.50,14,4,18.00
02/21/2013,17:46,1503.50,1503.50,1503.00,1503.00,12,265,277.00
02/21/2013,17:47,1503.00,1503.00,1502.75,1503.00,18,117,135.00
02/21/2013,17:48,1503.00,1503.00,1502.75,1503.00,80,28,108.00
02/21/2013,17:49,1502.75,1503.25,1502.75,1503.00,391,4,395.00
02/21/2013,17:50,1503.00,1503.25,1503.00,1503.25,5,5,10.00
02/21/2013,17:51,1503.00,1503.00,1502.50,1502.75,9,316,325.00
02/21/2013,17:52,1502.75,1502.75,1502.25,1502.50,250,239,489.00
02/21/2013,17:53,1502.50,1502.75,1502.25,1502.50,143,9,152.00
02/21/2013,17:54,1502.75,1502.75,1502.25,1502.50,184,118,302.00
02/21/2013,17:55,1502.50,1502.50,1502.50,1502.50,5,0,5.00
02/21/2013,17:56,1502.50,1502.75,1502.50,1502.75,34,2,36.00
02/21/2013,17:57,1502.50,1502.50,1502.50,1502.50,0,3,3.00
02/21/2013,17:58,1502.50,1502.50,1502.50,1502.50,0,2,2.00
02/21/2013,17:59,1502.75,1502.75,1502.50,1502.75,13,7,20.00
02/21/2013,18:00,1502.50,1502.75,1502.50,1502.50,21,29,50.00
02/21/2013,18:01,1502.50,1502.75,1502.50,1502.75,191,5,196.00
02/21/2013,18:02,1502.75,1502.75,1502.50,1502.75,22,2,24.00
02/21/2013,18:03,1502.75,1502.75,1502.50,1502.75,151,3,154.00
02/21/2013,18:04,1502.75,1502.75,1502.50,1502.75,30,1,31.00
02/21/2013,18:05,1502.75,1503.00,1502.75,1502.75,167,16,183.00
02/21/2013,18:06,1503.00,1503.25,1502.75,1503.25,149,11,160.00
02/21/2013,18:07,1503.25,1503.50,1503.25,1503.25,95,5,100.00
02/21/2013,18:08,1503.50,1503.50,1503.25,1503.50,47,2,49.00
02/21/2013,18:09,1503.50,1503.50,1503.25,1503.25,14,1,15.00
02/21/2013,18:10,1503.50,1503.75,1503.50,1503.50,255,96,351.00
02/21/2013,18:11,1503.75,1503.75,1503.50,1503.75,30,65,95.00
02/21/2013,18:12,1503.75,1503.75,1503.50,1503.50,8,28,36.00
02/21/2013,18:13,1503.75,1503.75,1503.50,1503.50,7,5,12.00
02/21/2013,18:14,1503.50,1503.50,1503.50,1503.50,0,155,155.00
02/21/2013,18:15,1503.50,1503.75,1503.50,1503.50,40,65,105.00
02/21/2013,18:16,1503.75,1503.75,1503.50,1503.75,5,1,6.00
02/21/2013,18:17,1503.75,1503.75,1503.50,1503.50,15,4,19.00
02/21/2013,18:18,1503.50,1503.75,1503.50,1503.50,1,4,5.00
02/21/2013,18:19,1503.75,1503.75,1503.50,1503.50,12,5,17.00
02/21/2013,18:20,1503.75,1504.00,1503.75,1503.75,422,5,427.00
02/21/2013,18:21,1503.75,1504.00,1503.75,1503.75,129,26,155.00
02/21/2013,18:22,1503.75,1503.75,1503.50,1503.75,2,230,232.00
02/21/2013,18:23,1503.75,1504.00,1503.50,1503.75,152,247,399.00
02/21/2013,18:24,1503.75,1504.25,1503.75,1504.00,615,115,730.00
02/21/2013,18:25,1504.00,1504.00,1503.50,1503.75,343,432,775.00
02/21/2013,18:26,1503.75,1503.75,1503.75,1503.75,0,1,1.00
02/21/2013,18:27,1504.00,1504.00,1503.75,1503.75,53,11,64.00
02/21/2013,18:28,1504.00,1504.00,1503.75,1503.75,35,10,45.00
02/21/2013,18:29,1503.75,1503.75,1503.50,1503.75,61,190,251.00
02/21/2013,18:30,1503.50,1503.75,1503.50,1503.50,18,10,28.00
02/21/2013,18:31,1503.50,1503.75,1503.50,1503.75,95,3,98.00
02/21/2013,18:32,1503.75,1503.75,1503.50,1503.75,110,6,116.00
02/21/2013,18:33,1503.75,1503.75,1503.50,1503.75,47,3,50.00
02/21/2013,18:34,1503.50,1503.50,1503.50,1503.50,0,7,7.00
02/21/2013,18:35,1503.75,1503.75,1503.50,1503.75,305,7,312.00
02/21/2013,18:36,1503.50,1503.50,1503.50,1503.50,0,2,2.00
02/21/2013,18:37,1503.50,1503.50,1503.50,1503.50,0,5,5.00
02/21/2013,18:38,1503.50,1503.75,1503.50,1503.75,279,28,307.00
02/21/2013,18:39,1503.75,1503.75,1503.50,1503.50,48,6,54.00
02/21/2013,18:40,1503.50,1503.75,1503.50,1503.50,7,24,31.00
02/21/2013,18:41,1503.50,1503.50,1503.50,1503.50,0,11,11.00
02/21/2013,18:42,1503.50,1503.50,1503.50,1503.50,0,95,95.00
02/21/2013,18:43,1503.50,1503.75,1503.50,1503.75,2,44,46.00
02/21/2013,18:44,1503.50,1503.75,1503.50,1503.75,1,10,11.00
02/21/2013,18:45,1503.75,1504.00,1503.75,1503.75,198,8,206.00
02/21/2013,18:46,1504.00,1504.00,1503.75,1504.00,321,8,329.00
02/21/2013,18:47,1504.00,1504.25,1504.00,1504.25,12,2,14.00
02/21/2013,18:48,1504.00,1504.00,1503.75,1504.00,21,160,181.00
02/21/2013,18:49,1503.75,1504.00,1503.75,1503.75,1,47,48.00
02/21/2013,18:50,1503.75,1504.00,1503.50,1503.75,3,151,154.00
02/21/2013,18:51,1503.75,1503.75,1503.25,1503.25,6,152,158.00
02/21/2013,18:52,1503.50,1503.50,1503.25,1503.50,54,1,55.00
02/21/2013,18:53,1503.50,1503.50,1503.25,1503.25,3,347,350.00
02/21/2013,18:54,1503.25,1503.25,1503.00,1503.00,0,42,42.00
02/21/2013,18:55,1503.00,1503.00,1502.75,1503.00,1,207,208.00
02/21/2013,18:56,1503.00,1503.00,1502.75,1502.75,5,94,99.00
02/21/2013,18:57,1502.75,1503.00,1502.75,1502.75,3,9,12.00
02/21/2013,18:58,1503.00,1503.25,1503.00,1503.25,336,0,336.00
02/21/2013,18:59,1503.00,1503.00,1502.75,1502.75,1,13,14.00
02/21/2013,19:00,1502.75,1503.00,1502.75,1503.00,36,81,117.00
02/21/2013,19:01,1503.00,1503.00,1502.50,1502.50,42,174,216.00
02/21/2013,19:02,1502.50,1502.75,1502.50,1502.50,36,19,55.00
02/21/2013,19:03,1502.50,1502.75,1502.50,1502.50,6,73,79.00
02/21/2013,19:04,1502.50,1502.50,1502.50,1502.50,0,33,33.00
02/21/2013,19:05,1502.50,1503.00,1502.50,1503.00,466,12,478.00
02/21/2013,19:06,1503.00,1503.00,1502.75,1502.75,119,24,143.00
02/21/2013,19:07,1502.75,1502.75,1502.50,1502.75,23,225,248.00
02/21/2013,19:08,1502.50,1502.75,1502.25,1502.50,11,221,232.00
02/21/2013,19:09,1502.25,1502.50,1502.00,1502.25,21,313,334.00
02/21/2013,19:10,1502.25,1502.25,1502.25,1502.25,35,0,35.00
02/21/2013,19:11,1502.25,1502.50,1502.25,1502.50,55,9,64.00
02/21/2013,19:12,1502.25,1502.25,1502.25,1502.25,0,11,11.00
02/21/2013,19:13,1502.50,1502.50,1502.25,1502.25,9,15,24.00
02/21/2013,19:14,1502.25,1502.50,1502.25,1502.50,99,9,108.00
02/21/2013,19:15,1502.50,1502.75,1502.25,1502.50,156,4,160.00
02/21/2013,19:16,1502.75,1502.75,1502.50,1502.75,24,19,43.00
02/21/2013,19:17,1502.75,1503.00,1502.50,1502.75,134,7,141.00
02/21/2013,19:18,1503.00,1503.00,1503.00,1503.00,139,0,139.00
02/21/2013,19:19,1503.00,1503.25,1503.00,1503.00,26,86,112.00
02/21/2013,19:20,1503.00,1503.00,1502.75,1503.00,1,10,11.00
02/21/2013,19:21,1502.75,1503.00,1502.75,1503.00,28,1,29.00
02/21/2013,19:22,1503.00,1503.00,1502.75,1502.75,8,11,19.00
02/21/2013,19:23,1503.00,1503.00,1502.75,1503.00,8,5,13.00
02/21/2013,19:24,1503.00,1503.25,1503.00,1503.25,166,0,166.00
02/21/2013,19:25,1503.25,1503.50,1503.25,1503.50,265,0,265.00
02/21/2013,19:26,1503.50,1503.50,1503.25,1503.25,12,12,24.00
02/21/2013,19:27,1503.50,1503.50,1503.25,1503.25,45,6,51.00
02/21/2013,19:28,1503.25,1503.25,1503.00,1503.00,0,153,153.00
02/21/2013,19:29,1503.00,1503.25,1503.00,1503.25,17,1,18.00
02/21/2013,19:30,1503.25,1503.25,1503.25,1503.25,3,0,3.00
02/21/2013,19:31,1503.25,1503.25,1503.00,1503.25,32,10,42.00
02/21/2013,19:32,1503.00,1503.25,1503.00,1503.00,51,27,78.00
02/21/2013,19:33,1503.00,1503.25,1503.00,1503.00,208,7,215.00
02/21/2013,19:34,1503.25,1503.50,1503.25,1503.25,39,44,83.00
02/21/2013,19:35,1503.25,1503.50,1503.00,1503.50,208,7,215.00
02/21/2013,19:36,1503.50,1503.50,1503.25,1503.25,4,16,20.00
02/21/2013,19:37,1503.50,1503.75,1503.50,1503.50,306,6,312.00
02/21/2013,19:38,1503.50,1503.75,1503.50,1503.50,10,6,16.00
02/21/2013,19:39,1503.75,1503.75,1503.25,1503.25,5,225,230.00
02/21/2013,19:40,1503.50,1503.50,1503.25,1503.25,103,8,111.00
02/21/2013,19:41,1503.50,1503.50,1503.25,1503.25,4,12,16.00
02/21/2013,19:42,1503.25,1503.25,1503.25,1503.25,0,1,1.00
02/21/2013,19:43,1503.25,1503.25,1503.25,1503.25,0,6,6.00
02/21/2013,19:44,1503.25,1503.50,1503.25,1503.50,5,2,7.00
02/21/2013,19:45,1503.25,1503.50,1503.25,1503.25,1,11,12.00
02/21/2013,19:46,1503.50,1503.50,1503.50,1503.50,353,0,353.00
02/21/2013,19:47,1503.75,1503.75,1503.75,1503.75,7,0,7.00
02/21/2013,19:48,1503.75,1503.75,1503.75,1503.75,1,0,1.00
02/21/2013,19:49,1503.50,1503.50,1503.50,1503.50,0,47,47.00
02/21/2013,19:50,1503.50,1503.75,1503.50,1503.50,74,8,82.00
02/21/2013,19:51,1503.75,1503.75,1503.75,1503.75,102,0,102.00
02/21/2013,19:52,1503.75,1503.75,1503.75,1503.75,35,0,35.00
02/21/2013,19:53,1503.75,1503.75,1503.75,1503.75,1,0,1.00
02/21/2013,19:54,1503.75,1503.75,1503.75,1503.75,12,0,12.00
02/21/2013,19:55,1503.75,1504.00,1503.75,1503.75,82,5,87.00
02/21/2013,19:56,1503.75,1503.75,1503.75,1503.75,0,8,8.00
02/21/2013,19:57,1503.75,1503.75,1503.75,1503.75,0,40,40.00
02/21/2013,19:58,1503.50,1503.75,1503.50,1503.75,61,1,62.00
02/21/2013,19:59,1503.75,1503.75,1503.75,1503.75,13,0,13.00
02/21/2013,20:00,1503.75,1504.00,1503.75,1504.00,24,0,24.00
02/21/2013,20:01,1503.75,1504.00,1503.75,1503.75,9,75,84.00
02/21/2013,20:02,1503.75,1503.75,1503.75,1503.75,0,71,71.00
02/21/2013,20:03,1503.75,1504.00,1503.75,1503.75,3,55,58.00
02/21/2013,20:04,1503.75,1503.75,1503.50,1503.50,28,331,359.00
02/21/2013,20:05,1503.50,1503.50,1503.25,1503.50,111,234,345.00
02/21/2013,20:06,1503.50,1503.50,1503.25,1503.25,62,12,74.00
02/21/2013,20:07,1503.25,1503.50,1503.25,1503.50,1,150,151.00
02/21/2013,20:08,1503.25,1503.75,1503.25,1503.75,65,1,66.00
02/21/2013,20:09,1503.75,1504.00,1503.75,1503.75,135,245,380.00
02/21/2013,20:10,1504.00,1504.00,1503.75,1504.00,11,8,19.00
02/21/2013,20:11,1503.75,1504.00,1503.75,1504.00,113,4,117.00
02/21/2013,20:12,1504.00,1504.25,1503.75,1504.25,733,7,740.00
02/21/2013,20:13,1504.25,1504.75,1504.25,1504.25,1082,116,1198.00
02/21/2013,20:14,1504.50,1504.75,1504.25,1504.50,155,20,175.00
02/21/2013,20:15,1504.75,1504.75,1504.50,1504.50,32,31,63.00
02/21/2013,20:16,1504.50,1504.75,1504.50,1504.75,197,17,214.00
02/21/2013,20:17,1504.50,1504.75,1504.50,1504.50,62,16,78.00
02/21/2013,20:18,1504.75,1504.75,1504.50,1504.75,6,4,10.00
02/21/2013,20:19,1504.50,1504.75,1504.50,1504.50,3,13,16.00
02/21/2013,20:20,1504.75,1504.75,1504.50,1504.75,4,4,8.00
02/21/2013,20:21,1504.50,1504.75,1504.50,1504.50,6,144,150.00
02/21/2013,20:22,1504.50,1504.50,1504.25,1504.50,15,10,25.00
02/21/2013,20:23,1504.25,1504.50,1504.25,1504.50,5,5,10.00
02/21/2013,20:24,1504.25,1504.50,1504.25,1504.25,29,8,37.00
02/21/2013,20:25,1504.50,1505.00,1504.25,1505.00,457,7,464.00
02/21/2013,20:26,1504.75,1505.75,1504.75,1505.50,1472,177,1649.00
02/21/2013,20:27,1505.75,1506.00,1505.50,1506.00,545,75,620.00
02/21/2013,20:28,1505.75,1506.00,1505.75,1505.75,115,58,173.00
02/21/2013,20:29,1505.75,1506.00,1505.50,1505.50,17,318,335.00
02/21/2013,20:30,1505.50,1505.75,1505.50,1505.75,162,14,176.00
02/21/2013,20:31,1505.50,1505.75,1505.50,1505.75,138,12,150.00
02/21/2013,20:32,1505.75,1505.75,1505.50,1505.50,11,35,46.00
02/21/2013,20:33,1505.50,1505.75,1505.50,1505.50,2,28,30.00
02/21/2013,20:34,1505.50,1505.75,1505.50,1505.50,2,13,15.00
02/21/2013,20:35,1505.50,1505.75,1505.50,1505.50,81,14,95.00
02/21/2013,20:36,1505.50,1505.75,1505.50,1505.50,10,33,43.00
02/21/2013,20:37,1505.50,1505.75,1505.50,1505.75,105,33,138.00
02/21/2013,20:38,1505.50,1505.75,1505.50,1505.50,1,139,140.00
02/21/2013,20:39,1505.50,1505.50,1505.25,1505.25,1,60,61.00
02/21/2013,20:40,1505.25,1505.50,1505.25,1505.25,22,29,51.00
02/21/2013,20:41,1505.50,1505.50,1505.25,1505.25,53,22,75.00
02/21/2013,20:42,1505.25,1505.50,1505.25,1505.50,14,53,67.00
02/21/2013,20:43,1505.25,1505.50,1505.25,1505.25,10,13,23.00
02/21/2013,20:44,1505.25,1505.50,1505.25,1505.25,10,197,207.00
02/21/2013,20:45,1505.50,1505.50,1505.25,1505.25,1,55,56.00
02/21/2013,20:46,1505.00,1505.25,1504.75,1505.00,82,379,461.00
02/21/2013,20:47,1505.25,1505.25,1505.00,1505.00,12,307,319.00
02/21/2013,20:48,1505.00,1505.00,1504.75,1504.75,0,3,3.00
02/21/2013,20:49,1504.75,1505.00,1504.75,1505.00,181,3,184.00
02/21/2013,20:50,1505.00,1505.00,1504.75,1504.75,77,142,219.00
02/21/2013,20:51,1504.75,1505.00,1504.75,1505.00,11,21,32.00
02/21/2013,20:52,1504.75,1504.75,1504.75,1504.75,0,72,72.00
02/21/2013,20:53,1504.75,1505.00,1504.75,1504.75,25,61,86.00
02/21/2013,20:54,1504.75,1504.75,1504.75,1504.75,0,2,2.00
02/21/2013,20:55,1504.75,1504.75,1504.50,1504.75,114,116,230.00
02/21/2013,20:56,1504.75,1504.75,1504.75,1504.75,1,0,1.00
02/21/2013,20:57,1505.00,1505.00,1504.75,1504.75,4,20,24.00
02/21/2013,20:58,1504.75,1505.00,1504.75,1504.75,15,7,22.00
02/21/2013,20:59,1504.75,1504.75,1504.75,1504.75,0,19,19.00
02/21/2013,21:00,1505.00,1505.00,1504.75,1504.75,33,20,53.00
02/21/2013,21:01,1504.75,1505.00,1504.75,1505.00,213,22,235.00
02/21/2013,21:02,1504.75,1505.25,1504.75,1505.00,79,36,115.00
02/21/2013,21:03,1505.25,1505.25,1504.75,1505.00,132,309,441.00
02/21/2013,21:04,1505.00,1505.00,1505.00,1505.00,132,0,132.00
02/21/2013,21:05,1505.25,1505.25,1505.00,1505.00,22,254,276.00
02/21/2013,21:06,1505.00,1505.00,1504.75,1505.00,26,11,37.00
02/21/2013,21:07,1505.00,1505.00,1504.75,1505.00,49,1,50.00
02/21/2013,21:08,1504.75,1505.00,1504.75,1505.00,22,5,27.00
02/21/2013,21:09,1505.00,1505.00,1505.00,1505.00,64,0,64.00
02/21/2013,21:10,1505.00,1505.25,1505.00,1505.00,4,15,19.00
02/21/2013,21:11,1505.00,1505.00,1504.75,1504.75,0,132,132.00
02/21/2013,21:12,1504.75,1504.75,1504.75,1504.75,0,6,6.00
02/21/2013,21:13,1505.00,1505.00,1505.00,1505.00,7,0,7.00
02/21/2013,21:14,1504.75,1505.00,1504.75,1505.00,1,1,2.00
02/21/2013,21:15,1505.00,1505.25,1505.00,1505.25,167,0,167.00
02/21/2013,21:16,1505.25,1505.50,1505.25,1505.25,67,47,114.00
02/21/2013,21:17,1505.00,1505.25,1505.00,1505.25,2,1,3.00
02/21/2013,21:18,1505.25,1505.50,1505.25,1505.50,87,0,87.00
02/21/2013,21:19,1505.25,1505.25,1504.75,1505.00,53,73,126.00
02/21/2013,21:20,1505.00,1505.00,1505.00,1505.00,77,0,77.00
02/21/2013,21:21,1505.00,1505.00,1505.00,1505.00,26,0,26.00
02/21/2013,21:22,1505.00,1505.00,1505.00,1505.00,1,0,1.00
02/21/2013,21:23,1505.25,1505.25,1505.25,1505.25,3,0,3.00
02/21/2013,21:24,1505.00,1505.25,1505.00,1505.25,5,3,8.00
02/21/2013,21:25,1505.00,1505.00,1505.00,1505.00,0,8,8.00
02/21/2013,21:26,1505.25,1505.25,1505.00,1505.25,4,2,6.00
02/21/2013,21:27,1505.00,1505.00,1505.00,1505.00,0,12,12.00
02/21/2013,21:28,1505.25,1505.50,1505.25,1505.50,181,0,181.00
02/21/2013,21:29,1505.50,1505.75,1505.50,1505.75,426,5,431.00
02/21/2013,21:30,1505.50,1506.00,1505.50,1506.00,259,5,264.00
02/21/2013,21:31,1506.00,1506.00,1505.75,1506.00,26,11,37.00
02/21/2013,21:32,1506.00,1506.00,1505.75,1506.00,26,11,37.00
02/21/2013,21:33,1506.00,1506.00,1505.75,1506.00,15,83,98.00
02/21/2013,21:34,1506.00,1506.50,1506.00,1506.50,943,242,1185.00
02/21/2013,21:35,1506.50,1506.50,1506.25,1506.50,563,62,625.00
02/21/2013,21:36,1506.50,1506.75,1506.50,1506.50,336,209,545.00
02/21/2013,21:37,1506.75,1506.75,1506.25,1506.25,4,280,284.00
02/21/2013,21:38,1506.25,1506.50,1506.25,1506.25,31,15,46.00
02/21/2013,21:39,1506.25,1506.75,1506.25,1506.50,116,5,121.00
02/21/2013,21:40,1506.50,1506.75,1506.50,1506.50,403,4,407.00
02/21/2013,21:41,1506.50,1506.75,1506.25,1506.25,1,257,258.00
02/21/2013,21:42,1506.25,1506.50,1506.25,1506.50,107,5,112.00
02/21/2013,21:43,1506.25,1506.50,1506.25,1506.25,39,11,50.00
02/21/2013,21:44,1506.50,1506.50,1506.25,1506.25,14,12,26.00
02/21/2013,21:45,1506.25,1506.25,1505.75,1505.75,0,645,645.00
02/21/2013,21:46,1506.00,1506.00,1505.75,1506.00,33,109,142.00
02/21/2013,21:47,1506.00,1506.00,1505.75,1505.75,10,11,21.00
02/21/2013,21:48,1506.00,1506.00,1505.75,1505.75,59,21,80.00
02/21/2013,21:49,1505.75,1506.00,1505.75,1506.00,46,9,55.00
02/21/2013,21:50,1506.00,1506.25,1505.75,1506.00,211,121,332.00
02/21/2013,21:51,1506.00,1506.00,1506.00,1506.00,79,0,79.00
02/21/2013,21:52,1505.75,1506.00,1505.75,1506.00,68,10,78.00
02/21/2013,21:53,1506.25,1506.25,1506.00,1506.25,242,22,264.00
02/21/2013,21:54,1506.25,1506.50,1506.25,1506.25,142,48,190.00
02/21/2013,21:55,1506.00,1506.25,1505.75,1506.25,126,252,378.00
02/21/2013,21:56,1506.25,1506.50,1506.25,1506.50,151,161,312.00
02/21/2013,21:57,1506.50,1506.75,1506.25,1506.50,287,60,347.00
02/21/2013,21:58,1506.50,1506.75,1506.00,1506.25,20,318,338.00
02/21/2013,21:59,1506.25,1506.25,1505.75,1505.75,6,144,150.00
02/21/2013,22:00,1505.75,1506.00,1505.75,1505.75,11,5,16.00
02/21/2013,22:01,1506.00,1506.00,1505.75,1505.75,3,2,5.00
02/21/2013,22:02,1506.00,1506.00,1506.00,1506.00,9,0,9.00
02/21/2013,22:03,1505.75,1506.00,1505.75,1506.00,12,1,13.00
02/21/2013,22:04,1506.00,1506.25,1506.00,1506.25,455,7,462.00
02/21/2013,22:05,1506.00,1506.25,1506.00,1506.25,3,20,23.00
02/21/2013,22:06,1506.25,1506.75,1506.25,1506.75,399,21,420.00
02/21/2013,22:07,1506.75,1506.75,1506.50,1506.50,62,262,324.00
02/21/2013,22:08,1506.25,1506.25,1506.25,1506.25,0,2,2.00
02/21/2013,22:09,1506.25,1506.25,1506.00,1506.25,5,108,113.00
02/21/2013,22:10,1506.25,1506.25,1506.00,1506.00,26,148,174.00
02/21/2013,22:11,1506.00,1506.00,1506.00,1506.00,0,18,18.00
02/21/2013,22:12,1506.00,1506.00,1506.00,1506.00,0,1,1.00
02/21/2013,22:13,1506.00,1506.25,1506.00,1506.25,10,86,96.00
02/21/2013,22:14,1506.00,1506.25,1506.00,1506.25,137,1,138.00
02/21/2013,22:15,1506.25,1506.25,1506.00,1506.25,85,10,95.00
02/21/2013,22:16,1506.25,1506.25,1506.25,1506.25,13,0,13.00
02/21/2013,22:17,1506.00,1506.25,1506.00,1506.00,29,31,60.00
02/21/2013,22:18,1506.00,1506.25,1506.00,1506.00,13,89,102.00
02/21/2013,22:19,1505.75,1506.00,1505.75,1506.00,23,27,50.00
02/21/2013,22:20,1505.75,1506.00,1505.75,1506.00,2,19,21.00
02/21/2013,22:21,1505.75,1506.00,1505.75,1505.75,1,342,343.00
02/21/2013,22:22,1505.75,1505.75,1505.75,1505.75,0,60,60.00
02/21/2013,22:23,1506.00,1506.00,1505.75,1505.75,2,22,24.00
02/21/2013,22:24,1505.75,1506.00,1505.75,1505.75,2,163,165.00
02/21/2013,22:25,1505.75,1506.00,1505.75,1506.00,10,1,11.00
02/21/2013,22:26,1505.75,1506.00,1505.75,1506.00,1,77,78.00
02/21/2013,22:27,1505.75,1505.75,1505.75,1505.75,0,11,11.00
02/21/2013,22:28,1505.75,1505.75,1505.75,1505.75,0,6,6.00
02/21/2013,22:29,1506.00,1506.00,1505.75,1505.75,1,23,24.00
02/21/2013,22:30,1505.75,1506.00,1505.75,1505.75,2,18,20.00
02/21/2013,22:31,1505.75,1505.75,1505.75,1505.75,0,2,2.00
02/21/2013,22:32,1505.75,1506.00,1505.75,1505.75,10,13,23.00
02/21/2013,22:33,1505.75,1506.00,1505.75,1506.00,1,1,2.00
02/21/2013,22:34,1505.75,1506.00,1505.50,1505.75,27,92,119.00
02/21/2013,22:35,1505.75,1505.75,1505.50,1505.50,7,41,48.00
02/21/2013,22:36,1505.50,1505.50,1505.50,1505.50,0,208,208.00
02/21/2013,22:37,1505.50,1505.75,1505.50,1505.50,24,9,33.00
02/21/2013,22:38,1505.50,1505.75,1505.50,1505.50,1,52,53.00
02/21/2013,22:39,1505.50,1505.75,1505.50,1505.75,154,54,208.00
02/21/2013,22:40,1505.75,1505.75,1505.75,1505.75,100,0,100.00
02/21/2013,22:41,1505.75,1505.75,1505.75,1505.75,70,0,70.00
02/21/2013,22:42,1505.75,1506.00,1505.75,1506.00,26,3,29.00
02/21/2013,22:43,1506.00,1506.00,1506.00,1506.00,2,0,2.00
02/21/2013,22:44,1506.00,1506.00,1505.75,1505.75,10,16,26.00
02/21/2013,22:45,1505.75,1505.75,1505.75,1505.75,0,19,19.00
02/21/2013,22:46,1505.75,1506.00,1505.75,1506.00,1,31,32.00
02/21/2013,22:47,1505.75,1506.00,1505.75,1505.75,75,4,79.00
02/21/2013,22:48,1505.75,1506.00,1505.75,1506.00,2,16,18.00
02/21/2013,22:49,1506.00,1506.00,1505.75,1506.00,32,2,34.00
02/21/2013,22:50,1506.00,1506.00,1506.00,1506.00,2,0,2.00
02/21/2013,22:51,1505.75,1506.00,1505.75,1505.75,4,13,17.00
02/21/2013,22:52,1506.00,1506.00,1505.75,1505.75,16,3,19.00
02/21/2013,22:53,1505.75,1505.75,1505.75,1505.75,0,40,40.00
02/21/2013,22:54,1505.75,1505.75,1505.50,1505.50,0,292,292.00
02/21/2013,22:55,1505.50,1505.50,1505.50,1505.50,0,29,29.00
02/21/2013,22:56,1505.75,1505.75,1505.50,1505.75,21,1,22.00
02/21/2013,22:57,1505.50,1505.75,1505.50,1505.75,1,5,6.00
02/21/2013,22:58,1505.75,1505.75,1505.50,1505.50,1,30,31.00
02/21/2013,22:59,1505.75,1505.75,1505.50,1505.50,4,15,19.00
02/21/2013,23:00,1505.50,1505.75,1505.50,1505.75,8,60,68.00
02/21/2013,23:01,1505.50,1505.75,1505.50,1505.50,1,69,70.00
02/21/2013,23:02,1505.50,1505.50,1505.00,1505.00,0,320,320.00
02/21/2013,23:03,1505.00,1505.25,1505.00,1505.25,292,12,304.00
02/21/2013,23:05,1505.25,1505.25,1505.00,1505.00,16,2,18.00
02/21/2013,23:06,1505.25,1505.25,1505.00,1505.00,4,8,12.00
02/21/2013,23:07,1505.00,1505.25,1505.00,1505.00,5,19,24.00
02/21/2013,23:08,1505.00,1505.25,1505.00,1505.00,6,7,13.00
02/21/2013,23:09,1505.00,1505.25,1505.00,1505.25,7,3,10.00
02/21/2013,23:10,1505.00,1505.25,1505.00,1505.00,1,32,33.00
02/21/2013,23:11,1505.00,1505.25,1505.00,1505.25,5,162,167.00
02/21/2013,23:12,1505.00,1505.25,1505.00,1505.25,14,1,15.00
02/21/2013,23:13,1505.00,1505.25,1504.75,1504.75,3,227,230.00
02/21/2013,23:14,1504.75,1505.00,1504.75,1505.00,182,2,184.00
02/21/2013,23:15,1505.00,1505.25,1505.00,1505.00,10,9,19.00
02/21/2013,23:16,1504.75,1505.00,1504.75,1505.00,69,1,70.00
02/21/2013,23:17,1505.00,1505.00,1504.75,1504.75,18,25,43.00
02/21/2013,23:18,1505.00,1505.00,1505.00,1505.00,9,0,9.00
02/21/2013,23:19,1505.00,1505.00,1504.50,1504.75,136,303,439.00
02/21/2013,23:20,1504.50,1504.75,1504.50,1504.50,26,71,97.00
02/21/2013,23:21,1504.50,1504.75,1504.50,1504.50,11,97,108.00
02/21/2013,23:22,1504.75,1504.75,1504.50,1504.50,18,2,20.00
02/21/2013,23:23,1504.75,1504.75,1504.75,1504.75,20,0,20.00
02/21/2013,23:24,1504.50,1504.50,1504.50,1504.50,0,1,1.00
02/21/2013,23:25,1504.75,1504.75,1504.75,1504.75,26,0,26.00
02/21/2013,23:26,1504.50,1504.75,1504.50,1504.75,61,10,71.00
02/21/2013,23:27,1504.50,1504.75,1504.50,1504.50,1,82,83.00
02/21/2013,23:28,1504.50,1504.75,1504.50,1504.50,5,348,353.00
02/21/2013,23:29,1504.50,1504.50,1504.25,1504.25,2,66,68.00
02/21/2013,23:30,1504.50,1504.50,1504.25,1504.25,14,10,24.00
02/21/2013,23:31,1504.25,1504.50,1504.25,1504.25,18,33,51.00
02/21/2013,23:32,1504.50,1504.75,1504.50,1504.75,263,0,263.00
02/21/2013,23:33,1504.50,1504.50,1504.50,1504.50,0,2,2.00
02/21/2013,23:34,1504.50,1504.75,1504.50,1504.75,17,6,23.00
02/21/2013,23:35,1504.75,1504.75,1504.75,1504.75,19,0,19.00
02/21/2013,23:36,1504.50,1504.75,1504.50,1504.75,8,3,11.00
02/21/2013,23:37,1504.75,1504.75,1504.75,1504.75,5,0,5.00
02/21/2013,23:38,1504.50,1504.75,1504.50,1504.75,1,14,15.00
02/21/2013,23:39,1504.50,1504.75,1504.50,1504.75,41,1,42.00
02/21/2013,23:40,1504.75,1504.75,1504.50,1504.50,16,3,19.00
02/21/2013,23:41,1504.75,1504.75,1504.50,1504.50,71,4,75.00
02/21/2013,23:42,1504.75,1505.00,1504.75,1505.00,108,0,108.00
02/21/2013,23:43,1505.00,1505.00,1505.00,1505.00,4,0,4.00
02/21/2013,23:44,1504.75,1505.00,1504.75,1505.00,3,4,7.00
02/21/2013,23:45,1505.00,1505.00,1504.75,1505.00,4,11,15.00
02/21/2013,23:46,1504.75,1505.00,1504.75,1505.00,6,1,7.00
02/21/2013,23:47,1505.00,1505.00,1504.75,1504.75,33,15,48.00
02/21/2013,23:48,1505.00,1505.00,1504.75,1504.75,3,30,33.00
02/21/2013,23:49,1504.75,1505.00,1504.75,1505.00,21,6,27.00
02/21/2013,23:50,1504.75,1505.00,1504.75,1505.00,11,5,16.00
02/21/2013,23:51,1505.00,1505.25,1505.00,1505.25,103,0,103.00
02/21/2013,23:52,1505.25,1505.25,1505.00,1505.25,7,2,9.00
02/21/2013,23:53,1505.25,1505.25,1505.00,1505.25,15,105,120.00
02/21/2013,23:54,1505.25,1505.25,1505.00,1505.00,2,3,5.00
02/21/2013,23:55,1505.00,1505.25,1505.00,1505.00,7,11,18.00
02/21/2013,23:56,1505.25,1505.25,1505.00,1505.25,16,17,33.00
02/21/2013,23:57,1505.25,1505.50,1505.25,1505.25,136,46,182.00
02/21/2013,23:58,1505.00,1505.25,1505.00,1505.25,21,1,22.00
02/21/2013,23:59,1505.25,1505.25,1505.00,1505.00,55,1,56.00
02/22/2013,00:00,1505.25,1505.50,1505.00,1505.00,37,6,43.00
02/22/2013,00:01,1505.25,1505.25,1505.25,1505.25,62,0,62.00
02/22/2013,00:02,1505.25,1505.25,1505.00,1505.00,13,20,33.00
02/22/2013,00:03,1505.25,1505.50,1505.25,1505.50,42,26,68.00
02/22/2013,00:04,1505.50,1505.50,1505.25,1505.50,12,2,14.00
02/22/2013,00:05,1505.25,1505.50,1505.25,1505.50,68,17,85.00
02/22/2013,00:06,1505.50,1505.75,1505.25,1505.50,57,40,97.00
02/22/2013,00:07,1505.50,1505.50,1505.50,1505.50,0,18,18.00
02/22/2013,00:08,1505.50,1505.50,1505.25,1505.25,0,21,21.00
02/22/2013,00:09,1505.25,1505.50,1505.25,1505.50,24,4,28.00
02/22/2013,00:10,1505.50,1505.50,1505.25,1505.25,47,10,57.00
02/22/2013,00:11,1505.25,1505.50,1505.00,1505.25,91,132,223.00
02/22/2013,00:12,1505.25,1505.25,1505.00,1505.00,2,49,51.00
02/22/2013,00:13,1505.25,1505.25,1505.25,1505.25,7,0,7.00
02/22/2013,00:14,1505.00,1505.25,1505.00,1505.00,20,12,32.00
02/22/2013,00:15,1505.25,1505.25,1505.00,1505.25,118,4,122.00
02/22/2013,00:17,1505.25,1505.25,1505.00,1505.00,5,7,12.00
02/22/2013,00:18,1505.00,1505.25,1504.75,1505.00,26,141,167.00
02/22/2013,00:19,1505.00,1505.25,1505.00,1505.25,164,0,164.00
02/22/2013,00:20,1505.25,1505.25,1505.25,1505.25,2,0,2.00
02/22/2013,00:21,1505.25,1505.25,1505.25,1505.25,3,0,3.00
02/22/2013,00:22,1505.25,1505.25,1505.25,1505.25,4,0,4.00
02/22/2013,00:23,1505.25,1505.75,1505.25,1505.50,150,20,170.00
02/22/2013,00:24,1505.75,1505.75,1505.50,1505.75,346,5,351.00
02/22/2013,00:25,1505.50,1505.75,1505.50,1505.75,10,1,11.00
02/22/2013,00:26,1505.75,1505.75,1505.50,1505.50,2,17,19.00
02/22/2013,00:27,1505.50,1505.75,1505.50,1505.75,95,1,96.00
02/22/2013,00:28,1505.75,1505.75,1505.50,1505.75,154,1,155.00
02/22/2013,00:29,1505.75,1505.75,1505.75,1505.75,37,0,37.00
02/22/2013,00:30,1505.75,1505.75,1505.50,1505.50,4,1,5.00
02/22/2013,00:31,1505.50,1505.75,1505.50,1505.50,1,10,11.00
02/22/2013,00:32,1505.50,1505.75,1505.50,1505.75,99,14,113.00
02/22/2013,00:33,1505.75,1505.75,1505.50,1505.75,10,1,11.00
02/22/2013,00:34,1505.50,1505.75,1505.50,1505.75,1,2,3.00
02/22/2013,00:35,1505.75,1505.75,1505.50,1505.50,1,3,4.00
02/22/2013,00:36,1505.50,1505.75,1505.50,1505.50,2,12,14.00
02/22/2013,00:37,1505.50,1505.75,1505.50,1505.75,60,27,87.00
02/22/2013,00:38,1505.75,1505.75,1505.50,1505.75,17,15,32.00
02/22/2013,00:39,1505.50,1505.75,1505.50,1505.75,9,3,12.00
02/22/2013,00:40,1505.75,1505.75,1505.75,1505.75,1,0,1.00
02/22/2013,00:41,1505.75,1505.75,1505.50,1505.50,5,7,12.00
02/22/2013,00:42,1505.75,1505.75,1505.75,1505.75,1,0,1.00
02/22/2013,00:43,1505.75,1505.75,1505.75,1505.75,1,0,1.00
02/22/2013,00:44,1505.50,1505.75,1505.50,1505.75,1,1,2.00
02/22/2013,00:45,1505.75,1505.75,1505.75,1505.75,14,0,14.00
02/22/2013,00:46,1505.50,1506.00,1505.50,1506.00,221,38,259.00
02/22/2013,00:47,1506.00,1506.00,1505.50,1505.75,173,391,564.00
02/22/2013,00:48,1505.75,1505.75,1505.75,1505.75,207,0,207.00
02/22/2013,00:49,1505.75,1506.00,1505.75,1505.75,8,48,56.00
02/22/2013,00:50,1505.75,1506.00,1505.75,1506.00,141,6,147.00
02/22/2013,00:51,1506.00,1506.00,1505.75,1506.00,35,20,55.00
02/22/2013,00:52,1506.00,1506.00,1505.75,1506.00,92,21,113.00
02/22/2013,00:53,1506.00,1506.00,1505.75,1506.00,69,69,138.00
02/22/2013,00:54,1506.00,1506.00,1505.75,1505.75,2,16,18.00
02/22/2013,00:55,1506.00,1506.00,1505.75,1505.75,22,6,28.00
02/22/2013,00:56,1505.75,1506.00,1505.75,1506.00,11,4,15.00
02/22/2013,00:57,1505.75,1506.00,1505.75,1506.00,178,29,207.00
02/22/2013,00:58,1505.75,1505.75,1505.50,1505.50,85,133,218.00
02/22/2013,00:59,1505.50,1505.75,1505.50,1505.75,73,141,214.00
02/22/2013,01:00,1505.75,1506.00,1505.75,1505.75,189,68,257.00
02/22/2013,01:01,1505.75,1506.25,1505.75,1506.00,386,206,592.00
02/22/2013,01:02,1506.25,1506.25,1505.75,1506.00,44,115,159.00
02/22/2013,01:03,1506.25,1506.25,1505.75,1505.75,178,134,312.00
02/22/2013,01:04,1506.00,1506.00,1505.75,1505.75,48,103,151.00
02/22/2013,01:05,1505.75,1506.00,1505.75,1505.75,6,11,17.00
02/22/2013,01:06,1505.75,1506.00,1505.75,1506.00,181,43,224.00
02/22/2013,01:07,1505.75,1506.25,1505.75,1506.25,63,6,69.00
02/22/2013,01:08,1506.00,1506.25,1506.00,1506.25,284,49,333.00
02/22/2013,01:09,1506.00,1506.25,1506.00,1506.25,25,17,42.00
02/22/2013,01:10,1506.25,1506.25,1506.00,1506.25,4,8,12.00
02/22/2013,01:11,1506.00,1506.25,1505.75,1505.75,35,214,249.00
02/22/2013,01:12,1505.75,1506.00,1505.75,1505.75,1,26,27.00
02/22/2013,01:13,1505.75,1506.00,1505.75,1505.75,5,88,93.00
02/22/2013,01:14,1506.00,1506.00,1506.00,1506.00,27,0,27.00
02/22/2013,01:15,1506.00,1506.00,1505.75,1505.75,15,364,379.00
02/22/2013,01:16,1505.75,1505.75,1505.50,1505.50,29,46,75.00
02/22/2013,01:17,1505.50,1505.75,1505.25,1505.50,26,429,455.00
02/22/2013,01:18,1505.50,1505.75,1505.50,1505.50,69,25,94.00
02/22/2013,01:19,1505.50,1505.75,1505.50,1505.75,259,166,425.00
02/22/2013,01:20,1505.50,1505.50,1505.25,1505.50,274,122,396.00
02/22/2013,01:21,1505.50,1505.75,1505.50,1505.50,15,86,101.00
02/22/2013,01:22,1505.50,1505.75,1505.50,1505.50,5,104,109.00
02/22/2013,01:23,1505.50,1505.50,1505.25,1505.50,74,27,101.00
02/22/2013,01:24,1505.25,1505.50,1505.25,1505.50,2,4,6.00
02/22/2013,01:25,1505.50,1505.50,1505.25,1505.25,1,51,52.00
02/22/2013,01:26,1505.50,1505.50,1505.00,1505.25,92,119,211.00
02/22/2013,01:27,1505.25,1505.25,1505.00,1505.00,4,157,161.00
02/22/2013,01:28,1505.00,1505.25,1505.00,1505.25,13,8,21.00
02/22/2013,01:29,1505.00,1505.25,1504.75,1504.75,17,173,190.00
02/22/2013,01:30,1505.00,1505.00,1504.75,1505.00,13,11,24.00
02/22/2013,01:31,1505.00,1505.00,1504.75,1504.75,2,157,159.00
02/22/2013,01:32,1504.50,1505.00,1504.50,1505.00,250,51,301.00
02/22/2013,01:33,1505.00,1505.25,1504.75,1505.00,199,81,280.00
02/22/2013,01:34,1504.75,1505.00,1504.75,1504.75,7,2,9.00
02/22/2013,01:35,1505.00,1505.00,1504.75,1505.00,3,96,99.00
02/22/2013,01:36,1505.00,1505.00,1504.75,1504.75,12,107,119.00
02/22/2013,01:37,1504.75,1504.75,1504.25,1504.50,91,361,452.00
02/22/2013,01:38,1504.50,1504.50,1504.25,1504.50,15,10,25.00
02/22/2013,01:39,1504.50,1504.50,1504.25,1504.25,1,126,127.00
02/22/2013,01:40,1504.50,1504.50,1504.00,1504.00,3,210,213.00
02/22/2013,01:41,1504.00,1504.25,1504.00,1504.25,36,57,93.00
02/22/2013,01:42,1504.25,1504.25,1504.00,1504.00,3,128,131.00
02/22/2013,01:43,1504.00,1504.25,1504.00,1504.00,274,62,336.00
02/22/2013,01:44,1504.25,1504.50,1504.00,1504.50,104,8,112.00
02/22/2013,01:45,1504.50,1504.50,1504.25,1504.25,8,30,38.00
02/22/2013,01:46,1504.50,1504.50,1504.25,1504.50,133,22,155.00
02/22/2013,01:47,1504.50,1504.75,1504.50,1504.50,8,48,56.00
02/22/2013,01:48,1504.25,1504.50,1504.25,1504.50,59,161,220.00
02/22/2013,01:49,1504.50,1504.50,1504.25,1504.50,162,14,176.00
02/22/2013,01:50,1504.75,1504.75,1504.50,1504.50,1,133,134.00
02/22/2013,01:51,1504.75,1504.75,1504.50,1504.75,11,1,12.00
02/22/2013,01:52,1504.75,1504.75,1504.50,1504.75,218,61,279.00
02/22/2013,01:53,1504.75,1504.75,1504.75,1504.75,79,0,79.00
02/22/2013,01:54,1504.75,1505.00,1504.75,1504.75,31,2,33.00
02/22/2013,01:55,1505.00,1505.00,1504.75,1504.75,2,121,123.00
02/22/2013,01:56,1505.00,1505.00,1504.50,1504.75,9,99,108.00
02/22/2013,01:57,1504.75,1505.00,1504.50,1505.00,49,1,50.00
02/22/2013,01:58,1505.00,1505.00,1504.75,1505.00,54,34,88.00
02/22/2013,01:59,1505.00,1505.25,1504.75,1505.00,403,65,468.00
02/22/2013,02:00,1505.00,1505.50,1505.00,1505.25,75,48,123.00
02/22/2013,02:01,1505.25,1505.50,1504.75,1504.75,664,694,1358.00
02/22/2013,02:02,1505.00,1505.50,1504.75,1505.25,885,406,1291.00
02/22/2013,02:03,1505.25,1505.25,1504.75,1504.75,130,547,677.00
02/22/2013,02:04,1504.75,1505.00,1504.75,1504.75,59,343,402.00
02/22/2013,02:05,1504.75,1505.00,1504.50,1504.75,312,340,652.00
02/22/2013,02:06,1504.75,1505.00,1504.75,1505.00,173,80,253.00
02/22/2013,02:07,1505.00,1505.25,1504.75,1505.00,496,48,544.00
02/22/2013,02:08,1505.00,1505.25,1504.75,1505.00,324,87,411.00
02/22/2013,02:09,1505.25,1505.50,1505.00,1505.50,597,162,759.00
02/22/2013,02:10,1505.50,1505.75,1505.00,1505.50,504,942,1446.00
02/22/2013,02:11,1505.50,1505.75,1505.25,1505.75,511,344,855.00
02/22/2013,02:12,1505.75,1505.75,1505.50,1505.75,352,13,365.00
02/22/2013,02:13,1506.00,1506.25,1505.75,1506.25,1081,92,1173.00
02/22/2013,02:14,1506.00,1506.25,1505.50,1505.50,4,1670,1674.00
02/22/2013,02:15,1505.75,1506.00,1505.75,1505.75,259,325,584.00
02/22/2013,02:16,1505.50,1506.00,1505.50,1506.00,235,14,249.00
02/22/2013,02:17,1506.00,1506.00,1505.75,1506.00,282,23,305.00
02/22/2013,02:18,1505.75,1506.00,1505.75,1505.75,5,176,181.00
02/22/2013,02:19,1505.75,1506.00,1505.75,1506.00,103,260,363.00
02/22/2013,02:20,1506.00,1506.25,1506.00,1506.00,168,182,350.00
02/22/2013,02:21,1506.25,1506.25,1505.75,1506.00,145,91,236.00
02/22/2013,02:22,1505.75,1506.00,1505.50,1505.75,70,199,269.00
02/22/2013,02:23,1505.75,1506.00,1505.75,1506.00,232,0,232.00
02/22/2013,02:24,1505.75,1506.00,1505.75,1505.75,33,218,251.00
02/22/2013,02:25,1505.75,1506.00,1505.50,1506.00,574,132,706.00
02/22/2013,02:26,1506.00,1506.50,1506.00,1506.00,716,308,1024.00
02/22/2013,02:27,1506.00,1506.50,1506.00,1506.25,491,116,607.00
02/22/2013,02:28,1506.25,1506.75,1506.25,1506.25,623,355,978.00
02/22/2013,02:29,1506.50,1506.50,1506.25,1506.50,35,41,76.00
02/22/2013,02:30,1506.25,1506.50,1506.25,1506.50,22,104,126.00
02/22/2013,02:31,1506.50,1506.75,1506.25,1506.50,381,522,903.00
02/22/2013,02:32,1506.50,1506.75,1506.25,1506.50,208,450,658.00
02/22/2013,02:33,1506.50,1506.75,1506.25,1506.50,95,655,750.00
02/22/2013,02:34,1506.50,1506.75,1506.25,1506.50,39,143,182.00
02/22/2013,02:35,1506.50,1506.50,1506.25,1506.50,55,16,71.00
02/22/2013,02:36,1506.25,1506.75,1506.25,1506.75,888,27,915.00
02/22/2013,02:37,1506.75,1507.00,1506.50,1506.50,299,187,486.00
02/22/2013,02:38,1506.50,1507.00,1506.50,1506.75,429,204,633.00
02/22/2013,02:39,1506.75,1507.00,1506.50,1506.75,18,246,264.00
02/22/2013,02:40,1506.50,1506.75,1506.50,1506.50,97,552,649.00
02/22/2013,02:41,1506.75,1506.75,1506.50,1506.50,176,615,791.00
02/22/2013,02:42,1506.75,1506.75,1506.50,1506.50,42,225,267.00
02/22/2013,02:43,1506.50,1506.50,1506.25,1506.50,1,57,58.00
02/22/2013,02:44,1506.25,1506.25,1506.00,1506.00,86,686,772.00
02/22/2013,02:45,1506.25,1506.50,1506.25,1506.50,199,24,223.00
02/22/2013,02:46,1506.25,1506.50,1506.25,1506.50,57,16,73.00
02/22/2013,02:47,1506.50,1506.50,1506.25,1506.50,157,73,230.00
02/22/2013,02:48,1506.50,1506.50,1506.25,1506.50,388,176,564.00
02/22/2013,02:49,1506.25,1506.50,1506.25,1506.50,7,14,21.00
02/22/2013,02:50,1506.50,1506.50,1506.25,1506.25,7,115,122.00
02/22/2013,02:51,1506.25,1506.50,1506.00,1506.25,115,583,698.00
02/22/2013,02:52,1506.25,1506.50,1506.25,1506.25,3,198,201.00
02/22/2013,02:53,1506.25,1506.25,1506.00,1506.25,2,31,33.00
02/22/2013,02:54,1506.00,1506.25,1506.00,1506.00,1,483,484.00
02/22/2013,02:55,1506.00,1506.00,1505.75,1505.75,306,263,569.00
02/22/2013,02:56,1505.75,1506.00,1505.75,1506.00,9,64,73.00
02/22/2013,02:57,1506.00,1506.00,1505.75,1505.75,29,84,113.00
02/22/2013,02:58,1505.75,1506.00,1505.50,1506.00,594,609,1203.00
02/22/2013,02:59,1505.75,1506.25,1505.75,1506.25,156,17,173.00
02/22/2013,03:00,1506.25,1506.25,1506.00,1506.25,59,37,96.00
02/22/2013,03:01,1506.25,1507.00,1506.00,1507.00,2405,1491,3896.00
02/22/2013,03:02,1506.75,1507.25,1506.75,1507.25,2280,531,2811.00
02/22/2013,03:03,1507.25,1507.25,1506.75,1506.75,177,403,580.00
02/22/2013,03:04,1507.00,1507.00,1506.50,1506.75,4,639,643.00
02/22/2013,03:05,1506.50,1506.75,1506.50,1506.75,100,5,105.00
02/22/2013,03:06,1506.50,1507.00,1506.50,1506.50,233,201,434.00
02/22/2013,03:07,1506.75,1507.00,1506.75,1506.75,152,595,747.00
02/22/2013,03:08,1506.75,1507.00,1506.50,1506.75,285,73,358.00
02/22/2013,03:09,1507.00,1507.00,1506.50,1506.50,136,310,446.00
02/22/2013,03:10,1506.50,1507.25,1506.50,1507.25,671,1381,2052.00
02/22/2013,03:11,1507.25,1507.25,1506.75,1507.00,103,225,328.00
02/22/2013,03:12,1507.00,1507.25,1506.75,1507.25,302,6,308.00
02/22/2013,03:13,1507.25,1507.50,1506.75,1507.00,808,294,1102.00
02/22/2013,03:14,1507.25,1507.25,1507.00,1507.25,424,6,430.00
02/22/2013,03:15,1507.00,1507.25,1507.00,1507.25,146,13,159.00
02/22/2013,03:16,1507.00,1507.50,1507.00,1507.25,50,48,98.00
02/22/2013,03:17,1507.25,1507.25,1507.00,1507.00,27,347,374.00
02/22/2013,03:18,1507.00,1507.25,1506.75,1506.75,294,361,655.00
02/22/2013,03:19,1507.00,1507.00,1506.75,1506.75,70,530,600.00
02/22/2013,03:20,1506.75,1507.25,1506.75,1507.00,470,37,507.00
02/22/2013,03:21,1507.25,1507.25,1506.50,1506.75,847,860,1707.00
02/22/2013,03:22,1506.75,1507.00,1506.50,1507.00,777,65,842.00
02/22/2013,03:23,1506.75,1507.25,1506.75,1506.75,975,400,1375.00
02/22/2013,03:24,1506.75,1507.25,1506.75,1507.00,836,36,872.00
02/22/2013,03:25,1507.25,1507.25,1506.75,1506.75,594,401,995.00
02/22/2013,03:26,1506.75,1507.00,1506.25,1506.75,187,580,767.00
02/22/2013,03:27,1506.75,1506.75,1506.50,1506.75,402,705,1107.00
02/22/2013,03:28,1506.50,1506.75,1506.50,1506.50,30,4,34.00
02/22/2013,03:29,1506.75,1506.75,1506.50,1506.50,321,55,376.00
02/22/2013,03:30,1506.75,1507.00,1506.75,1507.00,244,2,246.00
02/22/2013,03:31,1507.00,1507.00,1506.75,1507.00,12,428,440.00
02/22/2013,03:32,1507.00,1507.00,1506.50,1506.75,30,269,299.00
02/22/2013,03:33,1506.75,1506.75,1506.50,1506.75,10,1,11.00
02/22/2013,03:34,1506.50,1506.75,1506.50,1506.50,2,238,240.00
02/22/2013,03:35,1506.50,1506.50,1506.25,1506.25,0,33,33.00
02/22/2013,03:36,1506.25,1506.50,1506.25,1506.25,210,29,239.00
02/22/2013,03:37,1506.25,1506.50,1506.25,1506.25,6,17,23.00
02/22/2013,03:38,1506.50,1506.75,1506.25,1506.50,515,236,751.00
02/22/2013,03:39,1506.50,1506.75,1506.25,1506.50,221,282,503.00
02/22/2013,03:40,1506.25,1506.50,1506.25,1506.25,345,242,587.00
02/22/2013,03:41,1506.50,1506.50,1506.00,1506.00,167,679,846.00
02/22/2013,03:42,1506.00,1506.00,1505.50,1505.75,168,730,898.00
02/22/2013,03:43,1505.50,1505.75,1505.50,1505.75,46,103,149.00
02/22/2013,03:44,1505.75,1505.75,1505.50,1505.75,158,6,164.00
02/22/2013,03:45,1505.75,1506.00,1505.75,1506.00,293,2,295.00
02/22/2013,03:46,1505.75,1506.00,1505.75,1506.00,13,113,126.00
02/22/2013,03:47,1505.75,1505.75,1505.50,1505.50,9,231,240.00
02/22/2013,03:48,1505.75,1505.75,1505.50,1505.75,36,55,91.00
02/22/2013,03:49,1505.75,1505.75,1505.50,1505.50,33,132,165.00
02/22/2013,03:50,1505.75,1505.75,1505.50,1505.75,18,6,24.00
02/22/2013,03:51,1505.50,1505.75,1505.25,1505.50,72,685,757.00
02/22/2013,03:52,1505.50,1505.75,1505.50,1505.75,511,100,611.00
02/22/2013,03:53,1505.75,1506.00,1505.50,1506.00,181,5,186.00
02/22/2013,03:54,1506.00,1506.00,1505.75,1505.75,456,180,636.00
02/22/2013,03:55,1506.00,1506.25,1505.75,1506.00,814,76,890.00
02/22/2013,03:56,1506.00,1506.25,1506.00,1506.25,11,15,26.00
02/22/2013,03:57,1506.25,1506.25,1506.00,1506.00,4,449,453.00
02/22/2013,03:58,1506.00,1506.00,1505.75,1506.00,76,79,155.00
02/22/2013,03:59,1506.00,1506.00,1505.75,1506.00,33,58,91.00
02/22/2013,04:00,1506.00,1506.00,1505.75,1506.00,33,358,391.00
02/22/2013,04:01,1506.00,1506.00,1505.25,1505.25,142,536,678.00
02/22/2013,04:02,1505.50,1505.50,1504.75,1504.75,174,3110,3284.00
02/22/2013,04:03,1504.75,1505.25,1504.75,1505.25,520,113,633.00
02/22/2013,04:04,1505.25,1505.25,1505.00,1505.00,12,298,310.00
02/22/2013,04:05,1505.25,1505.25,1505.00,1505.00,106,499,605.00
02/22/2013,04:06,1505.00,1505.25,1505.00,1505.25,14,71,85.00
02/22/2013,04:07,1505.25,1505.25,1505.00,1505.00,1,65,66.00
02/22/2013,04:08,1505.25,1506.00,1505.25,1505.75,1012,312,1324.00
02/22/2013,04:09,1505.75,1505.75,1505.50,1505.50,80,239,319.00
02/22/2013,04:10,1505.50,1505.50,1505.25,1505.25,1,62,63.00
02/22/2013,04:11,1505.50,1505.50,1505.25,1505.25,12,3,15.00
02/22/2013,04:12,1505.25,1505.50,1505.25,1505.50,50,153,203.00
02/22/2013,04:13,1505.25,1505.25,1505.00,1505.00,0,159,159.00
02/22/2013,04:14,1505.00,1505.00,1505.00,1505.00,0,76,76.00
02/22/2013,04:15,1505.00,1505.25,1504.75,1504.75,10,418,428.00
02/22/2013,04:16,1504.75,1505.25,1504.75,1505.00,160,583,743.00
02/22/2013,04:17,1505.00,1505.00,1504.75,1504.75,0,387,387.00
02/22/2013,04:18,1504.75,1505.25,1504.75,1504.75,218,113,331.00
02/22/2013,04:19,1505.00,1505.00,1504.75,1504.75,10,99,109.00
02/22/2013,04:20,1504.75,1505.00,1504.75,1504.75,81,397,478.00
02/22/2013,04:21,1505.00,1505.00,1504.50,1504.75,51,489,540.00
02/22/2013,04:22,1504.75,1505.00,1504.50,1504.75,283,2,285.00
02/22/2013,04:23,1504.75,1504.75,1504.50,1504.75,453,217,670.00
02/22/2013,04:24,1504.75,1505.00,1504.75,1505.00,369,7,376.00
02/22/2013,04:25,1505.00,1505.25,1505.00,1505.00,132,121,253.00
02/22/2013,04:26,1505.00,1505.25,1505.00,1505.25,339,2,341.00
02/22/2013,04:27,1505.00,1505.00,1505.00,1505.00,0,4,4.00
02/22/2013,04:28,1505.25,1505.25,1505.00,1505.25,46,60,106.00
02/22/2013,04:29,1505.00,1505.75,1505.00,1505.50,931,25,956.00
02/22/2013,04:30,1505.75,1506.50,1505.50,1506.25,2084,241,2325.00
02/22/2013,04:31,1506.50,1506.50,1506.25,1506.50,402,16,418.00
02/22/2013,04:32,1506.25,1506.50,1506.25,1506.25,334,7,341.00
02/22/2013,04:33,1506.25,1506.25,1506.25,1506.25,0,161,161.00
02/22/2013,04:34,1506.25,1506.25,1506.00,1506.25,250,131,381.00
02/22/2013,04:35,1506.50,1506.50,1506.00,1506.00,1,202,203.00
02/22/2013,04:36,1506.00,1506.25,1506.00,1506.00,5,69,74.00
02/22/2013,04:37,1506.25,1506.25,1506.00,1506.00,5,119,124.00
02/22/2013,04:38,1506.00,1506.00,1506.00,1506.00,0,266,266.00
02/22/2013,04:39,1506.00,1506.25,1506.00,1506.00,2,65,67.00
02/22/2013,04:40,1506.25,1506.25,1506.00,1506.00,3,338,341.00
02/22/2013,04:41,1506.25,1506.25,1506.00,1506.25,7,4,11.00
02/22/2013,04:42,1506.00,1506.50,1506.00,1506.25,295,137,432.00
02/22/2013,04:43,1506.25,1506.50,1506.25,1506.25,1,261,262.00
02/22/2013,04:44,1506.50,1506.50,1506.50,1506.50,4,0,4.00
02/22/2013,04:45,1506.50,1506.50,1506.25,1506.25,41,339,380.00
02/22/2013,04:46,1506.25,1506.50,1506.25,1506.25,2,3,5.00
02/22/2013,04:47,1506.50,1506.50,1506.50,1506.50,24,0,24.00
02/22/2013,04:48,1506.50,1506.50,1506.25,1506.50,9,93,102.00
02/22/2013,04:49,1506.25,1506.50,1506.25,1506.50,112,3,115.00
02/22/2013,04:50,1506.50,1506.50,1506.50,1506.50,85,0,85.00
02/22/2013,04:51,1506.50,1506.50,1506.50,1506.50,17,0,17.00
02/22/2013,04:52,1506.25,1506.50,1506.25,1506.50,32,3,35.00
02/22/2013,04:53,1506.50,1506.50,1506.25,1506.25,1,1,2.00
02/22/2013,04:54,1506.25,1506.25,1506.25,1506.25,0,215,215.00
02/22/2013,04:55,1506.00,1506.25,1506.00,1506.00,338,7,345.00
02/22/2013,04:56,1506.00,1506.25,1506.00,1506.25,467,4,471.00
02/22/2013,04:57,1506.25,1506.50,1506.00,1506.00,254,601,855.00
02/22/2013,04:58,1506.00,1506.25,1506.00,1506.00,1,6,7.00
02/22/2013,04:59,1506.25,1506.25,1506.00,1506.00,17,1,18.00
02/22/2013,05:00,1506.25,1506.25,1506.00,1506.25,600,2,602.00
02/22/2013,05:01,1506.25,1506.50,1506.00,1506.25,261,131,392.00
02/22/2013,05:02,1506.25,1506.50,1506.25,1506.25,55,100,155.00
02/22/2013,05:03,1506.25,1506.25,1506.25,1506.25,0,35,35.00
02/22/2013,05:04,1506.25,1507.00,1506.25,1506.75,1165,265,1430.00
02/22/2013,05:05,1506.75,1507.00,1505.50,1505.50,1554,2919,4473.00
02/22/2013,05:06,1505.50,1506.00,1505.25,1506.00,867,289,1156.00
02/22/2013,05:07,1505.75,1506.00,1505.50,1505.75,391,471,862.00
02/22/2013,05:08,1505.75,1506.25,1505.75,1506.25,404,8,412.00
02/22/2013,05:09,1506.25,1506.25,1505.75,1505.75,490,446,936.00
02/22/2013,05:10,1505.75,1506.00,1505.50,1506.00,1340,244,1584.00
02/22/2013,05:11,1506.25,1506.25,1506.00,1506.00,14,186,200.00
02/22/2013,05:12,1506.00,1506.00,1506.00,1506.00,0,303,303.00
02/22/2013,05:13,1505.75,1506.00,1505.50,1505.50,182,218,400.00
02/22/2013,05:14,1505.50,1505.75,1505.50,1505.75,5,5,10.00
02/22/2013,05:15,1505.50,1505.50,1505.50,1505.50,0,424,424.00
02/22/2013,05:16,1505.50,1505.75,1505.50,1505.75,283,211,494.00
02/22/2013,05:17,1506.00,1506.25,1506.00,1506.00,1048,38,1086.00
02/22/2013,05:18,1506.00,1506.25,1506.00,1506.25,378,4,382.00
02/22/2013,05:19,1506.25,1506.75,1506.25,1506.75,1392,14,1406.00
02/22/2013,05:20,1506.75,1507.00,1506.50,1506.50,259,81,340.00
02/22/2013,05:21,1506.75,1506.75,1506.50,1506.75,252,12,264.00
02/22/2013,05:22,1506.75,1507.50,1506.75,1507.00,1244,1252,2496.00
02/22/2013,05:23,1507.00,1507.25,1507.00,1507.25,973,65,1038.00
02/22/2013,05:24,1507.25,1507.25,1507.00,1507.00,27,709,736.00
02/22/2013,05:25,1507.00,1507.00,1506.75,1507.00,64,144,208.00
02/22/2013,05:26,1506.75,1507.00,1506.75,1506.75,35,639,674.00
02/22/2013,05:27,1506.75,1507.00,1506.50,1506.50,6,792,798.00
02/22/2013,05:28,1506.50,1507.00,1506.50,1506.75,121,25,146.00
02/22/2013,05:29,1506.75,1507.25,1506.75,1507.00,122,155,277.00
02/22/2013,05:30,1507.00,1507.25,1507.00,1507.00,175,11,186.00
02/22/2013,05:31,1507.25,1507.75,1507.00,1507.75,1634,334,1968.00
02/22/2013,05:32,1507.75,1507.75,1507.50,1507.50,59,309,368.00
02/22/2013,05:33,1507.50,1507.50,1507.00,1507.50,304,654,958.00
02/22/2013,05:34,1507.25,1507.50,1507.25,1507.25,2,832,834.00
02/22/2013,05:35,1507.25,1507.50,1507.00,1507.50,239,103,342.00
02/22/2013,05:36,1507.25,1507.50,1507.25,1507.50,293,75,368.00
02/22/2013,05:37,1507.25,1507.50,1507.25,1507.25,80,323,403.00
02/22/2013,05:38,1507.50,1507.50,1507.25,1507.50,568,5,573.00
02/22/2013,05:39,1507.50,1507.75,1507.25,1507.25,606,753,1359.00
02/22/2013,05:40,1507.25,1507.75,1507.25,1507.50,296,475,771.00
02/22/2013,05:41,1507.75,1507.75,1507.50,1507.50,128,207,335.00
02/22/2013,05:42,1507.75,1508.00,1507.25,1507.75,2129,869,2998.00
02/22/2013,05:43,1507.75,1507.75,1507.50,1507.50,699,115,814.00
02/22/2013,05:44,1507.75,1507.75,1507.75,1507.75,278,0,278.00
02/22/2013,05:45,1507.75,1508.00,1507.50,1507.75,771,594,1365.00
02/22/2013,05:46,1507.75,1508.00,1507.50,1508.00,654,245,899.00
02/22/2013,05:47,1508.00,1508.00,1507.75,1508.00,131,14,145.00
02/22/2013,05:48,1508.00,1508.25,1508.00,1508.25,1600,6,1606.00
02/22/2013,05:49,1508.25,1508.25,1507.75,1508.25,1072,724,1796.00
02/22/2013,05:50,1508.00,1508.25,1508.00,1508.25,6,350,356.00
02/22/2013,05:51,1508.00,1508.25,1508.00,1508.00,2,233,235.00
02/22/2013,05:52,1508.00,1508.25,1508.00,1508.00,9,18,27.00
02/22/2013,05:53,1508.25,1508.25,1507.75,1508.00,184,491,675.00
02/22/2013,05:54,1508.00,1508.00,1507.75,1508.00,159,1,160.00
02/22/2013,05:55,1507.75,1508.00,1507.50,1507.75,32,635,667.00
02/22/2013,05:56,1507.50,1507.75,1507.50,1507.50,23,355,378.00
02/22/2013,05:57,1507.75,1508.00,1507.50,1507.75,397,622,1019.00
02/22/2013,05:58,1507.50,1507.50,1507.50,1507.50,0,689,689.00
02/22/2013,05:59,1507.50,1507.75,1507.25,1507.50,353,109,462.00
02/22/2013,06:00,1507.50,1507.75,1507.50,1507.50,697,19,716.00
02/22/2013,06:01,1507.75,1507.75,1507.50,1507.50,347,59,406.00
02/22/2013,06:02,1507.50,1507.75,1507.50,1507.75,25,37,62.00
02/22/2013,06:03,1507.75,1507.75,1507.50,1507.75,507,22,529.00
02/22/2013,06:04,1507.50,1507.50,1507.50,1507.50,0,8,8.00
02/22/2013,06:05,1507.75,1507.75,1507.50,1507.50,9,18,27.00
02/22/2013,06:06,1507.50,1507.75,1507.50,1507.50,22,296,318.00
02/22/2013,06:07,1507.50,1507.75,1507.50,1507.50,5,133,138.00
02/22/2013,06:08,1507.50,1507.75,1507.50,1507.50,2,39,41.00
02/22/2013,06:09,1507.50,1508.00,1507.50,1508.00,285,39,324.00
02/22/2013,06:10,1507.75,1507.75,1507.50,1507.75,159,109,268.00
02/22/2013,06:11,1507.75,1508.75,1507.50,1508.50,2422,115,2537.00
02/22/2013,06:12,1508.50,1509.00,1508.50,1508.75,1318,444,1762.00
02/22/2013,06:13,1508.50,1508.75,1508.50,1508.75,87,60,147.00
02/22/2013,06:14,1508.75,1508.75,1508.50,1508.75,245,433,678.00
02/22/2013,06:15,1508.50,1508.75,1508.50,1508.75,461,156,617.00
02/22/2013,06:16,1508.75,1509.00,1508.75,1508.75,216,561,777.00
02/22/2013,06:17,1508.75,1509.25,1508.75,1509.00,3526,668,4194.00
02/22/2013,06:18,1509.00,1509.25,1509.00,1509.25,463,651,1114.00
02/22/2013,06:19,1509.25,1509.50,1509.00,1509.25,1004,183,1187.00
02/22/2013,06:20,1509.25,1509.50,1509.25,1509.25,71,1988,2059.00
02/22/2013,06:21,1509.25,1509.50,1509.00,1509.25,8,780,788.00
02/22/2013,06:22,1509.00,1509.50,1509.00,1509.00,928,364,1292.00
02/22/2013,06:23,1509.25,1509.25,1509.00,1509.25,43,285,328.00
02/22/2013,06:24,1509.00,1509.25,1509.00,1509.00,414,52,466.00
02/22/2013,06:25,1509.25,1509.25,1509.00,1509.00,42,543,585.00
02/22/2013,06:26,1509.00,1509.00,1508.75,1508.75,149,224,373.00
02/22/2013,06:27,1509.00,1509.00,1508.50,1508.50,137,724,861.00
02/22/2013,06:28,1508.75,1508.75,1508.50,1508.75,99,86,185.00
02/22/2013,06:29,1508.50,1508.75,1508.50,1508.50,5,126,131.00
02/22/2013,06:30,1508.75,1508.75,1508.50,1508.50,5,238,243.00
02/22/2013,06:31,1508.50,1508.75,1508.50,1508.50,12,722,734.00
02/22/2013,06:32,1508.50,1508.50,1508.25,1508.25,20,337,357.00
02/22/2013,06:33,1508.50,1508.50,1508.25,1508.50,90,380,470.00
02/22/2013,06:34,1508.25,1508.50,1508.25,1508.25,114,288,402.00
02/22/2013,06:35,1508.25,1508.50,1508.25,1508.25,30,12,42.00
02/22/2013,06:36,1508.25,1508.50,1508.25,1508.50,5,33,38.00
02/22/2013,06:37,1508.50,1509.00,1508.50,1508.75,1086,684,1770.00
02/22/2013,06:38,1508.75,1508.75,1508.50,1508.50,418,810,1228.00
02/22/2013,06:39,1508.75,1508.75,1508.50,1508.50,5,362,367.00
02/22/2013,06:40,1508.50,1508.75,1508.50,1508.50,16,599,615.00
02/22/2013,06:41,1508.75,1509.00,1508.50,1508.75,483,63,546.00
02/22/2013,06:42,1508.75,1509.00,1508.75,1509.00,600,35,635.00
02/22/2013,06:43,1509.00,1509.00,1508.50,1508.50,73,316,389.00
02/22/2013,06:44,1508.50,1508.75,1508.50,1508.75,178,502,680.00
02/22/2013,06:45,1508.50,1508.75,1508.50,1508.50,14,60,74.00
02/22/2013,06:46,1508.50,1508.75,1508.50,1508.50,6,56,62.00
02/22/2013,06:47,1508.50,1508.75,1508.50,1508.75,10,31,41.00
02/22/2013,06:48,1508.75,1509.00,1508.75,1508.75,426,28,454.00
02/22/2013,06:49,1508.75,1509.00,1508.75,1508.75,13,30,43.00
02/22/2013,06:50,1508.75,1509.00,1508.75,1508.75,4,19,23.00
02/22/2013,06:51,1508.75,1509.25,1508.75,1509.00,633,671,1304.00
02/22/2013,06:52,1509.25,1509.25,1508.75,1509.00,76,550,626.00
02/22/2013,06:53,1508.75,1509.00,1508.75,1508.75,6,88,94.00
02/22/2013,06:54,1509.00,1509.00,1508.75,1509.00,49,18,67.00
02/22/2013,06:55,1509.00,1509.00,1508.75,1508.75,643,18,661.00
02/22/2013,06:56,1509.00,1509.25,1508.75,1509.00,451,683,1134.00
02/22/2013,06:57,1509.00,1509.00,1508.75,1508.75,424,15,439.00
02/22/2013,06:58,1508.75,1509.00,1508.50,1508.75,464,424,888.00
02/22/2013,06:59,1508.75,1509.00,1508.75,1509.00,13,33,46.00
02/22/2013,07:00,1509.00,1509.00,1508.75,1509.00,116,32,148.00
02/22/2013,07:01,1509.00,1509.00,1508.50,1508.50,42,523,565.00
02/22/2013,07:02,1508.50,1508.75,1508.50,1508.50,95,1235,1330.00
02/22/2013,07:03,1508.50,1508.75,1508.25,1508.25,57,614,671.00
02/22/2013,07:04,1508.25,1508.50,1508.25,1508.25,16,475,491.00
02/22/2013,07:05,1508.25,1508.50,1508.25,1508.25,21,542,563.00
02/22/2013,07:06,1508.50,1508.75,1508.50,1508.50,649,615,1264.00
02/22/2013,07:07,1508.75,1508.75,1508.50,1508.50,5,278,283.00
02/22/2013,07:08,1508.50,1508.75,1508.50,1508.50,451,46,497.00
02/22/2013,07:09,1508.75,1509.00,1508.50,1508.75,907,226,1133.00
02/22/2013,07:10,1508.75,1509.00,1508.50,1508.50,8,509,517.00
02/22/2013,07:11,1508.75,1508.75,1508.50,1508.50,90,131,221.00
02/22/2013,07:12,1508.75,1508.75,1508.50,1508.75,537,16,553.00
02/22/2013,07:13,1508.75,1508.75,1508.50,1508.50,10,28,38.00
02/22/2013,07:14,1508.75,1508.75,1508.50,1508.50,44,19,63.00
02/22/2013,07:15,1508.75,1508.75,1508.50,1508.50,356,173,529.00
02/22/2013,07:16,1508.75,1509.25,1508.50,1509.00,2048,73,2121.00
02/22/2013,07:17,1509.25,1509.50,1509.25,1509.25,886,846,1732.00
02/22/2013,07:18,1509.25,1509.75,1509.00,1509.25,1801,994,2795.00
02/22/2013,07:19,1509.50,1509.50,1509.25,1509.50,261,5,266.00
02/22/2013,07:20,1509.50,1509.50,1509.00,1509.25,91,694,785.00
02/22/2013,07:21,1509.00,1509.50,1509.00,1509.50,324,30,354.00
02/22/2013,07:22,1509.25,1509.50,1509.25,1509.25,53,644,697.00
02/22/2013,07:23,1509.25,1509.50,1509.25,1509.50,6,343,349.00
02/22/2013,07:24,1509.25,1509.50,1509.25,1509.25,5,331,336.00
02/22/2013,07:25,1509.25,1509.75,1509.25,1509.25,476,142,618.00
02/22/2013,07:26,1509.50,1509.75,1509.25,1509.25,301,512,813.00
02/22/2013,07:27,1509.50,1509.50,1509.25,1509.25,510,46,556.00
02/22/2013,07:28,1509.50,1509.50,1509.25,1509.50,42,7,49.00
02/22/2013,07:29,1509.50,1509.50,1509.25,1509.25,98,45,143.00
02/22/2013,07:30,1509.50,1509.50,1509.00,1509.00,34,807,841.00
02/22/2013,07:31,1509.00,1509.25,1508.75,1508.75,92,600,692.00
02/22/2013,07:32,1508.75,1509.00,1508.75,1508.75,83,68,151.00
02/22/2013,07:33,1508.75,1509.00,1508.75,1509.00,332,198,530.00
02/22/2013,07:34,1509.00,1509.00,1508.75,1509.00,114,18,132.00
02/22/2013,07:35,1508.75,1509.00,1508.25,1508.50,517,1466,1983.00
02/22/2013,07:36,1508.50,1508.75,1508.50,1508.75,311,175,486.00
02/22/2013,07:37,1508.50,1509.00,1508.50,1508.75,325,101,426.00
02/22/2013,07:38,1508.75,1509.00,1508.75,1508.75,132,171,303.00
02/22/2013,07:39,1508.75,1509.00,1508.75,1509.00,21,93,114.00
02/22/2013,07:40,1509.00,1509.00,1508.75,1508.75,68,55,123.00
02/22/2013,07:41,1508.75,1509.00,1508.75,1508.75,120,34,154.00
02/22/2013,07:42,1508.75,1509.25,1508.75,1509.00,382,149,531.00
02/22/2013,07:43,1509.00,1509.25,1509.00,1509.00,71,18,89.00
02/22/2013,07:44,1509.25,1509.25,1509.00,1509.00,85,43,128.00
02/22/2013,07:45,1509.25,1509.25,1509.00,1509.00,13,77,90.00
02/22/2013,07:46,1509.00,1509.50,1509.00,1509.00,1434,733,2167.00
02/22/2013,07:47,1509.25,1509.50,1509.00,1509.50,644,61,705.00
02/22/2013,07:48,1509.25,1509.50,1509.00,1509.00,15,515,530.00
02/22/2013,07:49,1509.25,1509.25,1508.75,1508.75,131,512,643.00
02/22/2013,07:50,1509.00,1509.00,1508.75,1509.00,487,15,502.00
02/22/2013,07:51,1509.00,1509.25,1508.75,1509.25,347,440,787.00
02/22/2013,07:52,1509.00,1509.25,1509.00,1509.00,3,79,82.00
02/22/2013,07:53,1509.00,1509.25,1509.00,1509.00,9,34,43.00
02/22/2013,07:54,1509.25,1509.25,1509.00,1509.00,21,135,156.00
02/22/2013,07:55,1509.25,1509.25,1508.75,1509.00,10,330,340.00
02/22/2013,07:56,1509.00,1509.00,1508.75,1508.75,17,147,164.00
02/22/2013,07:57,1508.75,1509.00,1508.50,1508.50,91,579,670.00
02/22/2013,07:58,1508.50,1508.75,1508.50,1508.50,547,269,816.00
02/22/2013,07:59,1508.50,1508.75,1508.50,1508.75,174,127,301.00
02/22/2013,08:00,1508.50,1509.00,1508.50,1508.50,920,1251,2171.00
02/22/2013,08:01,1508.50,1508.75,1508.25,1508.50,228,527,755.00
02/22/2013,08:02,1508.50,1508.75,1508.50,1508.75,97,21,118.00
02/22/2013,08:03,1508.75,1508.75,1508.25,1508.50,126,623,749.00
02/22/2013,08:04,1508.50,1508.75,1508.00,1508.25,487,1211,1698.00
02/22/2013,08:05,1508.25,1508.25,1507.50,1507.50,1818,2791,4609.00
02/22/2013,08:06,1507.75,1508.00,1507.50,1508.00,409,106,515.00
02/22/2013,08:07,1508.00,1508.25,1507.50,1508.00,1262,1546,2808.00
02/22/2013,08:08,1507.75,1508.00,1507.50,1507.75,539,761,1300.00
02/22/2013,08:09,1507.75,1508.00,1507.00,1507.25,1145,2163,3308.00
02/22/2013,08:10,1507.25,1507.50,1507.00,1507.50,424,1114,1538.00
02/22/2013,08:11,1507.50,1507.50,1507.25,1507.25,237,790,1027.00
02/22/2013,08:12,1507.50,1507.75,1507.25,1507.50,308,668,976.00
02/22/2013,08:13,1507.25,1507.50,1507.25,1507.25,39,603,642.00
02/22/2013,08:14,1507.25,1507.50,1507.25,1507.25,27,146,173.00
02/22/2013,08:15,1507.50,1507.50,1507.25,1507.25,9,111,120.00
02/22/2013,08:16,1507.25,1507.50,1507.00,1507.50,817,251,1068.00
02/22/2013,08:17,1507.50,1507.75,1507.25,1507.75,553,196,749.00
02/22/2013,08:18,1507.75,1507.75,1507.00,1507.25,159,2540,2699.00
02/22/2013,08:19,1507.25,1507.50,1506.75,1506.75,899,1425,2324.00
02/22/2013,08:20,1507.00,1507.00,1506.50,1506.75,1736,1771,3507.00
02/22/2013,08:21,1507.00,1507.00,1506.50,1506.75,605,932,1537.00
02/22/2013,08:22,1506.75,1507.25,1506.75,1507.25,1123,593,1716.00
02/22/2013,08:23,1507.25,1507.50,1507.25,1507.50,1401,175,1576.00
02/22/2013,08:24,1507.50,1507.75,1507.25,1507.25,716,836,1552.00
02/22/2013,08:25,1507.50,1507.50,1507.00,1507.00,66,942,1008.00
02/22/2013,08:26,1507.00,1507.25,1506.75,1507.00,477,875,1352.00
02/22/2013,08:27,1507.25,1507.25,1506.75,1507.00,582,924,1506.00
02/22/2013,08:28,1507.00,1507.25,1506.75,1507.00,929,197,1126.00
02/22/2013,08:29,1507.00,1507.25,1506.75,1507.00,600,937,1537.00
02/22/2013,08:30,1507.00,1507.50,1506.75,1507.25,2002,150,2152.00
02/22/2013,08:31,1507.25,1508.00,1507.00,1508.00,8431,5265,13696.00
02/22/2013,08:32,1508.00,1509.00,1507.75,1508.25,10383,4111,14494.00
02/22/2013,08:33,1508.00,1508.25,1507.25,1507.75,2461,5098,7559.00
02/22/2013,08:34,1507.50,1508.25,1507.25,1508.25,3480,2044,5524.00
02/22/2013,08:35,1508.00,1508.25,1507.75,1508.00,4456,2426,6882.00
02/22/2013,08:36,1508.00,1509.00,1508.00,1508.75,4589,3121,7710.00
02/22/2013,08:37,1508.50,1509.50,1508.50,1509.00,7878,1660,9538.00
02/22/2013,08:38,1509.00,1509.50,1508.25,1508.25,2577,4948,7525.00
02/22/2013,08:39,1508.25,1508.50,1507.75,1508.00,5390,5220,10610.00
02/22/2013,08:40,1508.00,1509.00,1507.75,1508.50,3600,3647,7247.00
02/22/2013,08:41,1508.50,1508.75,1507.00,1507.25,5241,6902,12143.00
02/22/2013,08:42,1507.25,1507.50,1506.50,1507.00,3823,6746,10569.00
02/22/2013,08:43,1507.00,1507.50,1506.75,1507.25,4489,5188,9677.00
02/22/2013,08:44,1507.25,1507.50,1506.25,1506.75,5699,3726,9425.00
02/22/2013,08:45,1506.75,1507.50,1506.25,1507.50,5557,3640,9197.00
02/22/2013,08:46,1507.25,1507.50,1506.25,1506.25,1348,5390,6738.00
02/22/2013,08:47,1506.25,1507.25,1505.75,1505.75,8698,9153,17851.00
02/22/2013,08:48,1506.00,1506.25,1505.75,1505.75,2355,2773,5128.00
02/22/2013,08:49,1505.75,1506.00,1505.00,1505.25,3437,5954,9391.00
02/22/2013,08:50,1505.00,1505.75,1505.00,1505.50,6872,3514,10386.00
02/22/2013,08:51,1505.50,1506.75,1505.50,1506.50,5622,2636,8258.00
02/22/2013,08:52,1506.50,1506.75,1505.75,1506.00,1771,2831,4602.00
02/22/2013,08:53,1505.75,1506.00,1505.50,1505.50,905,2711,3616.00
02/22/2013,08:54,1505.75,1506.00,1504.50,1504.50,3030,7787,10817.00
02/22/2013,08:55,1504.50,1505.50,1504.50,1505.50,8913,1019,9932.00
02/22/2013,08:56,1505.25,1506.50,1505.25,1505.75,5212,4071,9283.00
02/22/2013,08:57,1505.75,1506.50,1505.75,1506.50,4003,4335,8338.00
02/22/2013,08:58,1506.25,1506.75,1506.00,1506.00,3497,4857,8354.00
02/22/2013,08:59,1506.00,1506.25,1505.75,1505.75,1265,5598,6863.00
02/22/2013,09:00,1505.75,1505.75,1505.00,1505.75,4861,3277,8138.00
02/22/2013,09:01,1506.00,1506.50,1505.75,1506.25,2741,5380,8121.00
02/22/2013,09:02,1506.25,1506.25,1505.50,1505.50,1096,1704,2800.00
02/22/2013,09:03,1505.50,1505.50,1504.75,1505.00,2905,4056,6961.00
02/22/2013,09:04,1505.00,1505.50,1505.00,1505.00,4355,2811,7166.00
02/22/2013,09:05,1505.00,1505.25,1504.50,1504.50,2515,2326,4841.00
02/22/2013,09:06,1504.50,1506.00,1504.50,1505.75,4796,2982,7778.00
02/22/2013,09:07,1506.00,1506.50,1505.75,1506.00,2968,1914,4882.00
02/22/2013,09:08,1506.00,1506.75,1506.00,1506.50,3196,3264,6460.00
02/22/2013,09:09,1506.75,1507.00,1506.25,1507.00,1515,3441,4956.00
02/22/2013,09:10,1507.00,1507.00,1506.00,1506.50,2692,4640,7332.00
02/22/2013,09:11,1506.50,1506.75,1506.00,1506.00,637,2536,3173.00
02/22/2013,09:12,1506.00,1506.25,1505.00,1505.75,2109,3469,5578.00
02/22/2013,09:13,1505.50,1506.00,1505.25,1506.00,1733,1660,3393.00
02/22/2013,09:14,1506.00,1506.25,1505.50,1505.50,930,3121,4051.00
02/22/2013,09:15,1505.25,1505.50,1504.75,1504.75,484,4535,5019.00
02/22/2013,09:16,1504.75,1505.00,1504.00,1504.50,4143,6097,10240.00
02/22/2013,09:17,1504.50,1505.75,1504.50,1505.75,3436,2228,5664.00
02/22/2013,09:18,1505.50,1506.00,1505.50,1505.75,2630,2759,5389.00
02/22/2013,09:19,1505.50,1506.00,1505.50,1506.00,1125,2629,3754.00
02/22/2013,09:20,1506.00,1506.00,1505.50,1505.75,500,2619,3119.00
02/22/2013,09:21,1505.75,1506.50,1505.75,1506.50,3185,3706,6891.00
02/22/2013,09:22,1506.25,1506.75,1506.00,1506.50,2269,4922,7191.00
02/22/2013,09:23,1506.50,1506.75,1506.00,1506.50,1289,3836,5125.00
02/22/2013,09:24,1506.25,1506.50,1505.75,1505.75,2368,2479,4847.00
02/22/2013,09:25,1505.75,1506.00,1505.50,1505.75,1662,1629,3291.00
02/22/2013,09:26,1505.50,1506.00,1505.50,1506.00,1147,690,1837.00
02/22/2013,09:27,1505.75,1506.00,1505.25,1505.25,622,2936,3558.00
02/22/2013,09:28,1505.25,1505.50,1505.00,1505.25,1465,2074,3539.00
02/22/2013,09:29,1505.25,1505.50,1504.75,1505.00,1186,1769,2955.00
02/22/2013,09:30,1505.25,1505.50,1504.75,1505.50,1318,1063,2381.00
02/22/2013,09:31,1505.25,1505.50,1504.75,1504.75,102,1712,1814.00
02/22/2013,09:32,1505.00,1505.00,1504.25,1504.75,2665,3248,5913.00
02/22/2013,09:33,1504.50,1504.75,1504.25,1504.50,1072,2332,3404.00
02/22/2013,09:34,1504.50,1505.00,1504.25,1504.75,2689,1767,4456.00
02/22/2013,09:35,1504.75,1505.25,1504.75,1505.00,2272,452,2724.00
02/22/2013,09:36,1505.25,1505.25,1505.00,1505.25,1169,1621,2790.00
02/22/2013,09:37,1505.25,1505.75,1505.25,1505.50,1290,2595,3885.00
02/22/2013,09:38,1505.50,1506.25,1505.25,1505.75,3460,699,4159.00
02/22/2013,09:39,1506.00,1506.25,1505.50,1505.50,1251,2288,3539.00
02/22/2013,09:40,1505.50,1505.75,1504.75,1505.00,281,3500,3781.00
02/22/2013,09:41,1505.00,1505.75,1505.00,1505.50,2526,1006,3532.00
02/22/2013,09:42,1505.50,1506.00,1505.50,1505.75,1357,911,2268.00
02/22/2013,09:43,1505.75,1506.00,1505.50,1505.75,1549,501,2050.00
02/22/2013,09:44,1505.75,1505.75,1505.00,1505.25,1678,1683,3361.00
02/22/2013,09:45,1505.25,1507.00,1505.00,1507.00,4643,750,5393.00
02/22/2013,09:46,1506.75,1507.25,1506.50,1507.00,6122,3481,9603.00
02/22/2013,09:47,1507.25,1507.25,1506.50,1506.75,1468,4279,5747.00
02/22/2013,09:48,1507.00,1507.75,1506.75,1507.50,5989,2890,8879.00
02/22/2013,09:49,1507.50,1507.50,1506.50,1506.75,2929,3590,6519.00
02/22/2013,09:50,1506.75,1507.00,1506.25,1506.50,1145,2175,3320.00
02/22/2013,09:51,1506.50,1507.00,1506.25,1507.00,1989,898,2887.00
02/22/2013,09:52,1506.75,1507.00,1506.25,1506.25,110,3513,3623.00
02/22/2013,09:53,1506.50,1506.50,1506.25,1506.50,1719,842,2561.00
02/22/2013,09:54,1506.25,1506.75,1506.25,1506.50,1620,235,1855.00
02/22/2013,09:55,1506.50,1506.75,1506.25,1506.25,909,759,1668.00
02/22/2013,09:56,1506.25,1506.50,1506.00,1506.25,1519,1352,2871.00
02/22/2013,09:57,1506.50,1506.75,1506.25,1506.50,1273,703,1976.00
02/22/2013,09:58,1506.75,1507.00,1506.25,1506.25,979,1348,2327.00
02/22/2013,09:59,1506.25,1506.25,1505.75,1505.75,626,4057,4683.00
02/22/2013,10:00,1506.00,1506.00,1505.25,1505.25,262,2849,3111.00
02/22/2013,10:01,1505.25,1505.50,1505.00,1505.25,2770,2265,5035.00
02/22/2013,10:02,1505.25,1506.00,1505.25,1505.75,3096,698,3794.00
02/22/2013,10:03,1505.75,1505.75,1505.25,1505.50,2602,1430,4032.00
02/22/2013,10:04,1505.50,1506.50,1505.25,1505.50,4881,4455,9336.00
02/22/2013,10:05,1505.50,1506.25,1505.25,1506.25,3676,752,4428.00
02/22/2013,10:06,1506.25,1506.25,1505.50,1505.50,332,1110,1442.00
02/22/2013,10:07,1505.50,1506.25,1505.50,1506.25,1253,157,1410.00
02/22/2013,10:08,1506.00,1506.25,1505.50,1505.50,639,2356,2995.00
02/22/2013,10:09,1505.50,1506.25,1505.25,1505.75,3460,596,4056.00
02/22/2013,10:10,1505.75,1506.25,1505.75,1506.00,978,555,1533.00
02/22/2013,10:11,1506.25,1506.25,1505.25,1505.25,426,1628,2054.00
02/22/2013,10:12,1505.25,1505.25,1504.25,1504.50,3262,8030,11292.00
02/22/2013,10:13,1504.25,1504.50,1503.25,1503.75,2546,7506,10052.00
02/22/2013,10:14,1504.00,1504.25,1503.75,1504.25,1763,4059,5822.00
02/22/2013,10:15,1504.25,1504.50,1503.75,1504.25,2593,3764,6357.00
02/22/2013,10:16,1504.50,1504.75,1504.00,1504.75,2489,2103,4592.00
02/22/2013,10:17,1504.75,1504.75,1504.25,1504.25,123,1418,1541.00
02/22/2013,10:18,1504.25,1504.75,1504.25,1504.50,1558,270,1828.00
02/22/2013,10:19,1504.50,1504.50,1504.00,1504.00,1057,971,2028.00
02/22/2013,10:20,1504.00,1504.75,1503.75,1504.75,1782,2165,3947.00
02/22/2013,10:21,1504.75,1505.00,1504.50,1504.75,1397,875,2272.00
02/22/2013,10:22,1504.75,1504.75,1504.25,1504.50,532,1234,1766.00
02/22/2013,10:23,1504.75,1505.00,1504.50,1504.75,859,930,1789.00
02/22/2013,10:24,1504.75,1505.25,1504.75,1505.25,1155,207,1362.00
02/22/2013,10:25,1505.25,1505.75,1505.25,1505.50,2224,1871,4095.00
02/22/2013,10:26,1505.75,1505.75,1505.50,1505.50,329,1464,1793.00
02/22/2013,10:27,1505.75,1506.00,1505.50,1505.75,2367,2525,4892.00
02/22/2013,10:28,1505.75,1506.75,1505.50,1506.50,3941,989,4930.00
02/22/2013,10:29,1506.50,1506.75,1506.25,1506.50,1764,2723,4487.00
02/22/2013,10:30,1506.50,1506.50,1506.25,1506.50,752,898,1650.00
02/22/2013,10:31,1506.50,1506.75,1506.25,1506.50,2222,658,2880.00
02/22/2013,10:32,1506.75,1506.75,1506.25,1506.25,372,3015,3387.00
02/22/2013,10:33,1506.25,1506.50,1506.00,1506.50,835,928,1763.00
02/22/2013,10:34,1506.50,1506.50,1506.25,1506.50,106,313,419.00
02/22/2013,10:35,1506.50,1507.00,1506.00,1506.75,1621,759,2380.00
02/22/2013,10:36,1507.00,1507.00,1506.50,1507.00,536,3152,3688.00
02/22/2013,10:37,1506.75,1507.75,1506.75,1507.25,5376,742,6118.00
02/22/2013,10:38,1507.50,1507.50,1507.25,1507.50,2030,90,2120.00
02/22/2013,10:39,1507.25,1507.75,1507.25,1507.50,854,213,1067.00
02/22/2013,10:40,1507.75,1508.00,1507.50,1508.00,2211,325,2536.00
02/22/2013,10:41,1508.00,1508.25,1507.75,1508.00,3506,2595,6101.00
02/22/2013,10:42,1508.00,1508.25,1507.25,1507.50,1324,3076,4400.00
02/22/2013,10:43,1507.50,1507.75,1507.25,1507.75,1239,839,2078.00
02/22/2013,10:44,1507.75,1507.75,1507.00,1507.00,466,2065,2531.00
02/22/2013,10:45,1507.00,1507.50,1506.75,1507.25,2202,4930,7132.00
02/22/2013,10:46,1507.25,1507.50,1507.00,1507.25,1376,210,1586.00
02/22/2013,10:47,1507.50,1508.00,1507.50,1508.00,2693,295,2988.00
02/22/2013,10:48,1508.00,1508.00,1507.25,1507.50,1045,1444,2489.00
02/22/2013,10:49,1507.75,1507.75,1507.25,1507.50,1069,1378,2447.00
02/22/2013,10:50,1507.75,1507.75,1506.75,1506.75,325,2138,2463.00
02/22/2013,10:51,1507.00,1507.25,1506.75,1507.25,2716,2397,5113.00
02/22/2013,10:52,1507.25,1507.50,1507.00,1507.25,523,1719,2242.00
02/22/2013,10:53,1507.50,1507.75,1507.50,1507.50,2500,39,2539.00
02/22/2013,10:54,1507.50,1508.00,1507.50,1508.00,5600,935,6535.00
02/22/2013,10:55,1508.00,1508.75,1507.75,1508.00,5182,4950,10132.00
02/22/2013,10:56,1508.00,1508.00,1507.50,1507.75,214,1231,1445.00
02/22/2013,10:57,1507.75,1508.00,1507.50,1507.75,1077,709,1786.00
02/22/2013,10:58,1507.75,1508.00,1507.25,1507.25,340,917,1257.00
02/22/2013,10:59,1507.25,1507.75,1507.00,1507.50,3807,912,4719.00
02/22/2013,11:00,1507.75,1508.00,1507.50,1507.75,1220,417,1637.00
02/22/2013,11:01,1508.00,1508.25,1507.50,1508.00,2262,861,3123.00
02/22/2013,11:02,1508.00,1508.25,1507.75,1508.00,179,1369,1548.00
02/22/2013,11:03,1507.75,1508.25,1507.75,1508.25,419,50,469.00
02/22/2013,11:04,1508.25,1508.25,1507.75,1508.00,389,842,1231.00
02/22/2013,11:05,1508.00,1508.25,1507.75,1507.75,1003,887,1890.00
02/22/2013,11:06,1508.00,1508.25,1507.50,1507.50,930,1309,2239.00
02/22/2013,11:07,1507.50,1507.75,1507.00,1507.75,1351,1881,3232.00
02/22/2013,11:08,1507.75,1508.00,1507.50,1508.00,2318,98,2416.00
02/22/2013,11:09,1508.00,1509.00,1507.75,1508.50,5333,538,5871.00
02/22/2013,11:10,1508.50,1509.00,1508.50,1508.75,1590,2081,3671.00
02/22/2013,11:11,1508.75,1509.00,1508.25,1508.50,2089,2774,4863.00
02/22/2013,11:12,1508.75,1508.75,1508.25,1508.50,587,1500,2087.00
02/22/2013,11:13,1508.50,1508.75,1508.25,1508.50,808,710,1518.00
02/22/2013,11:14,1508.50,1508.50,1508.00,1508.00,133,941,1074.00
02/22/2013,11:15,1508.25,1508.50,1508.00,1508.50,748,61,809.00
02/22/2013,11:16,1508.50,1508.75,1508.25,1508.50,992,632,1624.00
02/22/2013,11:17,1508.25,1508.50,1508.00,1508.25,971,1097,2068.00
02/22/2013,11:18,1508.00,1508.50,1508.00,1508.25,1611,121,1732.00
02/22/2013,11:19,1508.25,1508.75,1508.25,1508.75,222,56,278.00
02/22/2013,11:20,1508.75,1508.75,1508.50,1508.50,34,423,457.00
02/22/2013,11:21,1508.50,1508.50,1508.25,1508.25,38,554,592.00
02/22/2013,11:22,1508.25,1508.50,1508.25,1508.25,220,1048,1268.00
02/22/2013,11:23,1508.25,1508.50,1508.25,1508.50,65,188,253.00
02/22/2013,11:24,1508.25,1508.50,1508.00,1508.25,560,1431,1991.00
02/22/2013,11:25,1508.50,1508.50,1508.25,1508.25,198,45,243.00
02/22/2013,11:26,1508.50,1508.75,1508.25,1508.75,504,276,780.00
02/22/2013,11:27,1508.75,1509.00,1508.50,1509.00,724,1515,2239.00
02/22/2013,11:28,1508.75,1509.00,1508.50,1508.75,122,1603,1725.00
02/22/2013,11:29,1508.75,1509.00,1508.50,1508.50,710,1915,2625.00
02/22/2013,11:30,1508.50,1508.75,1508.25,1508.25,607,660,1267.00
02/22/2013,11:31,1508.50,1508.75,1508.25,1508.75,353,855,1208.00
02/22/2013,11:32,1508.50,1509.00,1508.50,1508.75,846,94,940.00
02/22/2013,11:33,1509.00,1509.00,1508.75,1509.00,150,769,919.00
02/22/2013,11:34,1509.00,1509.50,1508.75,1509.00,2792,797,3589.00
02/22/2013,11:35,1509.00,1509.25,1508.75,1509.25,866,780,1646.00
02/22/2013,11:36,1509.25,1509.50,1509.00,1509.00,1061,394,1455.00
02/22/2013,11:37,1509.25,1509.25,1509.00,1509.00,326,287,613.00
02/22/2013,11:38,1509.00,1509.25,1509.00,1509.25,256,101,357.00
02/22/2013,11:39,1509.00,1509.50,1509.00,1509.50,434,607,1041.00
02/22/2013,11:40,1509.25,1509.75,1509.25,1509.75,2146,64,2210.00
02/22/2013,11:41,1509.75,1510.50,1509.50,1510.00,8902,4522,13424.00
02/22/2013,11:42,1510.00,1510.50,1510.00,1510.25,1624,1862,3486.00
02/22/2013,11:43,1510.00,1510.25,1510.00,1510.00,1548,340,1888.00
02/22/2013,11:44,1510.00,1510.50,1510.00,1510.25,1260,1149,2409.00
02/22/2013,11:45,1510.25,1510.50,1510.00,1510.50,1000,1057,2057.00
02/22/2013,11:46,1510.25,1510.50,1510.00,1510.25,147,998,1145.00
02/22/2013,11:47,1510.25,1510.50,1510.00,1510.25,1343,834,2177.00
02/22/2013,11:48,1510.25,1511.25,1510.25,1510.75,7258,1416,8674.00
02/22/2013,11:49,1510.75,1511.25,1510.75,1511.25,1195,461,1656.00
02/22/2013,11:50,1511.00,1511.50,1511.00,1511.25,2917,1341,4258.00
02/22/2013,11:51,1511.25,1512.00,1511.25,1511.75,5033,2314,7347.00
02/22/2013,11:52,1512.00,1512.00,1511.50,1511.75,381,1289,1670.00
02/22/2013,11:53,1511.75,1511.75,1511.50,1511.50,56,1905,1961.00
02/22/2013,11:54,1511.50,1511.75,1511.25,1511.50,475,1882,2357.00
02/22/2013,11:55,1511.50,1511.50,1511.25,1511.25,309,1237,1546.00
02/22/2013,11:56,1511.25,1511.50,1511.00,1511.25,717,1134,1851.00
02/22/2013,11:57,1511.25,1511.75,1511.00,1511.50,2413,97,2510.00
02/22/2013,11:58,1511.50,1511.75,1511.25,1511.50,614,835,1449.00
02/22/2013,11:59,1511.50,1512.00,1511.00,1511.25,2402,4314,6716.00
02/22/2013,12:00,1511.00,1511.50,1511.00,1511.25,1595,1496,3091.00
02/22/2013,12:01,1511.50,1511.75,1511.25,1511.75,1539,260,1799.00
02/22/2013,12:02,1511.75,1511.75,1511.50,1511.75,700,1239,1939.00
02/22/2013,12:03,1511.50,1511.75,1511.50,1511.75,879,457,1336.00
02/22/2013,12:04,1511.75,1512.00,1511.25,1511.50,635,1741,2376.00
02/22/2013,12:05,1511.25,1511.50,1511.00,1511.25,1340,1456,2796.00
02/22/2013,12:06,1511.25,1511.50,1511.00,1511.00,39,1229,1268.00
02/22/2013,12:07,1511.25,1511.25,1511.00,1511.00,1088,194,1282.00
02/22/2013,12:08,1511.00,1511.25,1510.75,1511.00,685,1520,2205.00
02/22/2013,12:09,1510.75,1511.00,1510.50,1510.50,848,2885,3733.00
02/22/2013,12:10,1510.75,1510.75,1510.25,1510.25,476,4259,4735.00
02/22/2013,12:11,1510.25,1510.75,1510.25,1510.50,1007,2324,3331.00
02/22/2013,12:12,1510.25,1510.50,1510.25,1510.50,1034,283,1317.00
02/22/2013,12:13,1510.50,1510.75,1510.25,1510.75,624,1070,1694.00
02/22/2013,12:14,1510.50,1510.75,1510.25,1510.25,58,673,731.00
02/22/2013,12:15,1510.25,1510.75,1510.00,1510.25,958,948,1906.00
02/22/2013,12:16,1510.25,1510.50,1510.25,1510.25,223,1098,1321.00
02/22/2013,12:17,1510.25,1510.50,1510.00,1510.25,522,346,868.00
02/22/2013,12:18,1510.25,1511.00,1510.25,1510.50,1035,978,2013.00
02/22/2013,12:19,1510.75,1511.00,1510.50,1510.75,1501,807,2308.00
02/22/2013,12:20,1510.75,1511.00,1510.50,1510.75,366,807,1173.00
02/22/2013,12:21,1510.75,1510.75,1510.50,1510.50,159,798,957.00
02/22/2013,12:22,1510.50,1510.75,1510.50,1510.50,8,332,340.00
02/22/2013,12:23,1510.75,1510.75,1510.50,1510.75,638,31,669.00
02/22/2013,12:24,1510.50,1510.75,1510.50,1510.50,33,895,928.00
02/22/2013,12:25,1510.50,1510.50,1510.25,1510.25,651,558,1209.00
02/22/2013,12:26,1510.25,1510.50,1510.00,1510.25,787,1838,2625.00
02/22/2013,12:27,1510.50,1510.50,1509.50,1509.75,606,2708,3314.00
02/22/2013,12:28,1509.75,1510.00,1509.50,1509.50,1223,4639,5862.00
02/22/2013,12:29,1509.75,1510.00,1509.25,1510.00,2607,815,3422.00
02/22/2013,12:30,1509.75,1510.00,1509.50,1510.00,585,1538,2123.00
02/22/2013,12:31,1509.75,1510.00,1509.75,1509.75,89,55,144.00
02/22/2013,12:32,1510.00,1510.00,1509.75,1509.75,82,129,211.00
02/22/2013,12:33,1509.75,1510.00,1509.75,1510.00,58,855,913.00
02/22/2013,12:34,1510.00,1510.00,1509.75,1509.75,96,203,299.00
02/22/2013,12:35,1510.00,1510.00,1509.50,1509.75,56,650,706.00
02/22/2013,12:36,1509.75,1510.00,1509.50,1509.75,670,54,724.00
02/22/2013,12:37,1510.00,1510.25,1509.75,1510.00,622,738,1360.00
02/22/2013,12:38,1510.00,1510.25,1510.00,1510.25,318,97,415.00
02/22/2013,12:39,1510.25,1510.25,1510.00,1510.25,102,32,134.00
02/22/2013,12:40,1510.25,1510.75,1510.25,1510.75,2670,77,2747.00
02/22/2013,12:41,1510.75,1511.00,1510.50,1511.00,906,114,1020.00
02/22/2013,12:42,1510.75,1511.00,1510.75,1511.00,1186,68,1254.00
02/22/2013,12:43,1511.00,1511.00,1510.75,1510.75,58,66,124.00
02/22/2013,12:44,1511.00,1511.00,1510.75,1510.75,154,93,247.00
02/22/2013,12:45,1511.00,1511.00,1510.50,1510.50,69,830,899.00
02/22/2013,12:46,1510.50,1510.75,1510.25,1510.50,790,1115,1905.00
02/22/2013,12:47,1510.50,1510.75,1510.25,1510.50,398,859,1257.00
02/22/2013,12:48,1510.75,1511.50,1510.50,1511.25,2514,379,2893.00
02/22/2013,12:49,1511.25,1511.50,1511.00,1511.25,546,511,1057.00
02/22/2013,12:50,1511.25,1511.50,1511.00,1511.50,843,873,1716.00
02/22/2013,12:51,1511.50,1511.50,1511.00,1511.25,310,755,1065.00
02/22/2013,12:52,1511.25,1511.50,1510.75,1511.00,1412,2099,3511.00
02/22/2013,12:53,1511.00,1511.25,1510.75,1511.00,532,43,575.00
02/22/2013,12:54,1511.25,1511.25,1511.00,1511.25,74,171,245.00
02/22/2013,12:55,1511.25,1511.25,1510.75,1511.00,19,1047,1066.00
02/22/2013,12:56,1510.75,1511.00,1510.50,1510.75,71,451,522.00
02/22/2013,12:57,1510.75,1510.75,1510.25,1510.25,635,1272,1907.00
02/22/2013,12:58,1510.25,1511.25,1510.25,1510.75,3876,612,4488.00
02/22/2013,12:59,1511.00,1511.00,1510.75,1511.00,87,411,498.00
02/22/2013,13:00,1511.00,1511.00,1510.75,1511.00,14,3,17.00
02/22/2013,13:01,1510.75,1511.00,1510.50,1510.75,1590,1010,2600.00
02/22/2013,13:02,1510.75,1510.75,1510.00,1510.00,852,1515,2367.00
02/22/2013,13:03,1510.00,1510.25,1510.00,1510.00,1043,492,1535.00
02/22/2013,13:04,1510.00,1510.25,1509.75,1510.25,1253,644,1897.00
02/22/2013,13:05,1510.00,1510.75,1510.00,1510.75,1289,78,1367.00
02/22/2013,13:06,1510.75,1510.75,1510.25,1510.25,586,666,1252.00
02/22/2013,13:07,1510.50,1510.50,1509.75,1510.00,591,1197,1788.00
02/22/2013,13:08,1510.00,1510.00,1509.50,1509.75,1326,764,2090.00
02/22/2013,13:09,1509.50,1509.75,1509.25,1509.50,467,1089,1556.00
02/22/2013,13:10,1509.50,1509.50,1508.75,1509.25,1625,5711,7336.00
02/22/2013,13:11,1509.25,1509.50,1509.00,1509.25,2366,789,3155.00
02/22/2013,13:12,1509.25,1509.75,1509.25,1509.50,1122,557,1679.00
02/22/2013,13:13,1509.75,1509.75,1509.00,1509.25,2000,1471,3471.00
02/22/2013,13:14,1509.25,1509.50,1509.25,1509.50,784,308,1092.00
02/22/2013,13:15,1509.25,1510.00,1509.25,1509.75,1290,383,1673.00
02/22/2013,13:16,1509.75,1509.75,1509.50,1509.50,608,54,662.00
02/22/2013,13:17,1509.75,1509.75,1509.50,1509.50,26,33,59.00
02/22/2013,13:18,1509.50,1509.50,1509.00,1509.25,1806,1681,3487.00
02/22/2013,13:19,1509.25,1509.25,1509.00,1509.00,9,152,161.00
02/22/2013,13:20,1509.25,1509.50,1509.00,1509.50,735,654,1389.00
02/22/2013,13:21,1509.25,1509.50,1509.25,1509.25,50,54,104.00
02/22/2013,13:22,1509.50,1509.75,1509.25,1509.75,857,839,1696.00
02/22/2013,13:23,1509.75,1509.75,1509.25,1509.25,582,610,1192.00
02/22/2013,13:24,1509.50,1509.50,1509.25,1509.25,29,643,672.00
02/22/2013,13:25,1509.25,1509.25,1508.75,1509.25,691,2153,2844.00
02/22/2013,13:26,1509.00,1509.25,1509.00,1509.25,37,102,139.00
02/22/2013,13:27,1509.00,1509.25,1509.00,1509.00,249,1036,1285.00
02/22/2013,13:28,1509.25,1509.25,1508.75,1509.00,660,1931,2591.00
02/22/2013,13:29,1509.25,1509.25,1509.00,1509.25,41,117,158.00
02/22/2013,13:30,1509.25,1509.50,1509.25,1509.50,976,43,1019.00
02/22/2013,13:31,1509.25,1509.75,1509.25,1509.50,843,660,1503.00
02/22/2013,13:32,1509.50,1509.75,1509.25,1509.25,705,2375,3080.00
02/22/2013,13:33,1509.25,1509.50,1509.00,1509.25,21,301,322.00
02/22/2013,13:34,1509.25,1509.25,1509.00,1509.25,533,11,544.00
02/22/2013,13:35,1509.25,1509.50,1509.25,1509.25,304,751,1055.00
02/22/2013,13:36,1509.50,1509.75,1509.25,1509.75,573,5,578.00
02/22/2013,13:37,1509.75,1510.00,1509.50,1510.00,1824,818,2642.00
02/22/2013,13:38,1510.00,1510.25,1509.75,1509.75,799,819,1618.00
02/22/2013,13:39,1510.00,1510.00,1509.50,1509.75,215,1002,1217.00
02/22/2013,13:40,1509.75,1510.00,1509.50,1509.75,73,437,510.00
02/22/2013,13:41,1509.50,1509.75,1509.50,1509.50,9,208,217.00
02/22/2013,13:42,1509.75,1509.75,1509.50,1509.75,18,31,49.00
02/22/2013,13:43,1509.50,1509.75,1509.50,1509.75,18,623,641.00
02/22/2013,13:44,1509.50,1509.75,1509.50,1509.50,11,167,178.00
02/22/2013,13:45,1509.50,1509.75,1509.50,1509.75,37,22,59.00
02/22/2013,13:46,1509.50,1509.75,1509.50,1509.50,49,66,115.00
02/22/2013,13:47,1509.50,1509.75,1509.50,1509.75,50,23,73.00
02/22/2013,13:48,1509.50,1510.00,1509.50,1509.50,840,719,1559.00
02/22/2013,13:49,1509.50,1509.50,1509.25,1509.50,227,1257,1484.00
02/22/2013,13:50,1509.50,1509.50,1509.00,1509.50,549,617,1166.00
02/22/2013,13:51,1509.25,1509.75,1509.25,1509.50,606,512,1118.00
02/22/2013,13:52,1509.50,1510.00,1509.50,1510.00,746,90,836.00
02/22/2013,13:53,1509.75,1510.50,1509.75,1510.50,3104,208,3312.00
02/22/2013,13:54,1510.50,1510.75,1510.25,1510.75,903,1070,1973.00
02/22/2013,13:55,1510.75,1510.75,1510.00,1510.25,441,1437,1878.00
02/22/2013,13:56,1510.25,1510.25,1510.00,1510.00,65,269,334.00
02/22/2013,13:57,1510.00,1510.25,1510.00,1510.00,12,51,63.00
02/22/2013,13:58,1510.25,1510.25,1509.75,1509.75,84,911,995.00
02/22/2013,13:59,1509.75,1510.25,1509.75,1510.00,1269,17,1286.00
02/22/2013,14:00,1510.25,1510.25,1510.00,1510.25,138,886,1024.00
02/22/2013,14:01,1510.25,1510.50,1510.00,1510.50,870,329,1199.00
02/22/2013,14:02,1510.50,1510.75,1510.25,1510.50,1645,227,1872.00
02/22/2013,14:03,1510.50,1510.75,1510.25,1510.50,1023,1702,2725.00
02/22/2013,14:04,1510.50,1510.75,1510.50,1510.75,65,134,199.00
02/22/2013,14:05,1510.75,1510.75,1510.50,1510.50,513,513,1026.00
02/22/2013,14:06,1510.75,1510.75,1510.50,1510.50,199,41,240.00
02/22/2013,14:07,1510.75,1511.00,1510.50,1510.75,752,182,934.00
02/22/2013,14:08,1510.75,1511.75,1510.75,1511.50,4951,398,5349.00
02/22/2013,14:09,1511.50,1511.50,1511.00,1511.00,508,1394,1902.00
02/22/2013,14:10,1511.00,1511.00,1510.50,1510.50,888,3288,4176.00
02/22/2013,14:11,1510.75,1511.00,1510.75,1510.75,666,952,1618.00
02/22/2013,14:12,1510.75,1511.50,1510.75,1511.50,1840,105,1945.00
02/22/2013,14:13,1511.50,1511.50,1510.75,1511.00,64,2121,2185.00
02/22/2013,14:14,1511.00,1511.00,1510.50,1511.00,1744,998,2742.00
02/22/2013,14:15,1511.00,1511.00,1510.75,1511.00,1598,16,1614.00
02/22/2013,14:16,1511.00,1511.50,1511.00,1511.50,620,335,955.00
02/22/2013,14:17,1511.50,1511.50,1511.00,1511.50,1397,1178,2575.00
02/22/2013,14:18,1511.50,1511.50,1511.25,1511.50,1192,65,1257.00
02/22/2013,14:19,1511.50,1511.50,1511.00,1511.00,175,1142,1317.00
02/22/2013,14:20,1511.00,1511.25,1510.75,1511.00,633,418,1051.00
02/22/2013,14:21,1511.00,1511.00,1510.50,1510.75,548,2710,3258.00
02/22/2013,14:22,1510.50,1510.75,1510.00,1510.25,1469,2463,3932.00
02/22/2013,14:23,1510.25,1510.75,1510.00,1510.75,2353,286,2639.00
02/22/2013,14:24,1510.50,1510.50,1510.00,1510.00,469,2915,3384.00
02/22/2013,14:25,1510.00,1510.25,1509.75,1510.00,489,3278,3767.00
02/22/2013,14:26,1510.25,1510.25,1509.75,1510.25,1239,221,1460.00
02/22/2013,14:27,1510.25,1510.50,1510.00,1510.25,1319,174,1493.00
02/22/2013,14:28,1510.50,1510.50,1510.25,1510.25,1191,1636,2827.00
02/22/2013,14:29,1510.25,1510.75,1510.00,1510.50,1337,268,1605.00
02/22/2013,14:30,1510.75,1511.00,1510.75,1511.00,1701,65,1766.00
02/22/2013,14:31,1511.00,1511.50,1510.50,1510.75,2061,1433,3494.00
02/22/2013,14:32,1510.75,1511.75,1510.50,1511.75,6710,459,7169.00
02/22/2013,14:33,1511.75,1511.75,1511.25,1511.50,1352,1063,2415.00
02/22/2013,14:34,1511.50,1511.75,1511.25,1511.50,676,1357,2033.00
02/22/2013,14:35,1511.50,1511.50,1511.00,1511.25,1416,1809,3225.00
02/22/2013,14:36,1511.50,1511.50,1511.00,1511.00,360,279,639.00
02/22/2013,14:37,1511.00,1511.75,1511.00,1511.75,2031,602,2633.00
02/22/2013,14:38,1511.50,1512.00,1511.50,1511.75,2742,852,3594.00
02/22/2013,14:39,1511.75,1512.25,1511.75,1512.00,3536,3481,7017.00
02/22/2013,14:40,1512.00,1512.50,1512.00,1512.00,3283,1272,4555.00
02/22/2013,14:41,1512.00,1512.25,1511.75,1512.00,1641,2654,4295.00
02/22/2013,14:42,1512.00,1512.25,1511.75,1512.00,2630,1023,3653.00
02/22/2013,14:43,1512.00,1512.25,1511.75,1511.75,1347,923,2270.00
02/22/2013,14:44,1512.00,1512.50,1511.75,1512.25,2168,413,2581.00
02/22/2013,14:45,1512.25,1512.50,1512.25,1512.25,350,1369,1719.00
02/22/2013,14:46,1512.25,1512.50,1512.00,1512.00,1712,1759,3471.00
02/22/2013,14:47,1512.00,1512.50,1512.00,1512.25,1163,2069,3232.00
02/22/2013,14:48,1512.50,1512.50,1512.25,1512.50,252,795,1047.00
02/22/2013,14:49,1512.25,1512.50,1512.25,1512.25,329,1143,1472.00
02/22/2013,14:50,1512.25,1512.25,1512.00,1512.25,780,1284,2064.00
02/22/2013,14:51,1512.25,1513.00,1512.25,1513.00,6957,300,7257.00
02/22/2013,14:52,1513.00,1513.00,1512.75,1513.00,1283,321,1604.00
02/22/2013,14:53,1513.00,1513.00,1512.75,1513.00,1754,1480,3234.00
02/22/2013,14:54,1513.00,1513.00,1512.25,1512.25,1933,4820,6753.00
02/22/2013,14:55,1512.25,1512.50,1512.00,1512.50,2733,2025,4758.00
02/22/2013,14:56,1512.25,1512.75,1512.25,1512.75,2500,1056,3556.00
02/22/2013,14:57,1512.75,1513.00,1512.50,1513.00,5497,2615,8112.00
02/22/2013,14:58,1513.00,1513.00,1512.50,1512.75,5770,2178,7948.00
02/22/2013,14:59,1512.75,1513.25,1512.50,1513.00,4811,2808,7619.00
02/22/2013,15:00,1513.00,1514.25,1513.00,1514.25,36628,23662,60290.00
02/22/2013,15:01,1514.25,1515.00,1513.75,1514.75,24711,15263,39974.00
02/22/2013,15:02,1515.00,1515.00,1514.50,1514.50,5372,3128,8500.00
02/22/2013,15:03,1514.75,1514.75,1514.25,1514.50,1954,3949,5903.00
02/22/2013,15:04,1514.50,1514.75,1514.25,1514.75,4444,170,4614.00
02/22/2013,15:05,1514.50,1515.00,1514.25,1514.25,1847,4932,6779.00
02/22/2013,15:06,1514.25,1514.50,1514.00,1514.25,2294,2765,5059.00
02/22/2013,15:07,1514.25,1514.50,1514.00,1514.25,1377,940,2317.00
02/22/2013,15:08,1514.25,1514.50,1514.00,1514.25,369,2629,2998.00
02/22/2013,15:09,1514.00,1514.25,1514.00,1514.00,943,616,1559.00
02/22/2013,15:10,1514.00,1514.50,1514.00,1514.25,2400,773,3173.00
02/22/2013,15:11,1514.25,1514.50,1514.00,1514.00,121,1671,1792.00
02/22/2013,15:12,1514.00,1514.50,1514.00,1514.25,2465,1427,3892.00
02/22/2013,15:13,1514.25,1514.50,1514.25,1514.50,545,527,1072.00
02/22/2013,15:14,1514.50,1514.50,1514.00,1514.25,1485,1901,3386.00
02/22/2013,15:15,1514.25,1515.00,1514.00,1514.75,8402,5493,13895.00
02/22/2013,15:31,1514.75,1514.75,1514.50,1514.50,63,1156,1219.00
02/22/2013,15:32,1514.50,1514.75,1514.25,1514.25,1533,1283,2816.00
02/22/2013,15:33,1514.25,1514.50,1513.75,1514.00,392,1531,1923.00
02/22/2013,15:34,1514.00,1514.00,1513.75,1514.00,104,627,731.00
02/22/2013,15:35,1514.00,1514.25,1513.75,1514.00,67,663,730.00
02/22/2013,15:36,1513.75,1514.00,1513.50,1513.75,84,1660,1744.00
02/22/2013,15:37,1513.75,1513.75,1513.25,1513.50,762,444,1206.00
02/22/2013,15:38,1513.50,1513.50,1513.25,1513.50,275,2,277.00
02/22/2013,15:39,1513.50,1513.50,1513.25,1513.25,177,578,755.00
02/22/2013,15:40,1513.25,1513.75,1513.25,1513.25,196,405,601.00
02/22/2013,15:41,1513.25,1513.50,1513.25,1513.25,381,3,384.00
02/22/2013,15:42,1513.25,1513.50,1513.25,1513.50,179,63,242.00
02/22/2013,15:43,1513.50,1513.75,1513.50,1513.75,223,2,225.00
02/22/2013,15:44,1513.75,1514.25,1513.75,1514.00,75,95,170.00
02/22/2013,15:45,1514.00,1514.00,1513.75,1513.75,0,132,132.00
02/22/2013,15:46,1513.75,1513.75,1513.25,1513.50,1,306,307.00
02/22/2013,15:47,1513.50,1513.50,1513.50,1513.50,26,0,26.00
02/22/2013,15:48,1513.50,1513.75,1513.50,1513.50,77,5,82.00
02/22/2013,15:49,1513.50,1513.50,1513.50,1513.50,0,251,251.00
02/22/2013,15:50,1513.50,1513.75,1513.50,1513.75,5,151,156.00
02/22/2013,15:51,1513.50,1513.75,1513.25,1513.50,11,59,70.00
02/22/2013,15:52,1513.50,1513.50,1513.25,1513.50,66,1,67.00
02/22/2013,15:53,1513.50,1513.50,1513.00,1513.25,43,541,584.00
02/22/2013,15:54,1513.50,1513.50,1513.25,1513.50,2,24,26.00
02/22/2013,15:55,1513.25,1513.50,1513.25,1513.50,1,1,2.00
02/22/2013,15:56,1513.25,1513.50,1513.25,1513.25,1,105,106.00
02/22/2013,15:57,1513.50,1513.50,1513.50,1513.50,34,0,34.00
02/22/2013,15:58,1513.25,1513.50,1513.25,1513.50,45,2,47.00
02/22/2013,15:59,1513.50,1513.75,1513.25,1513.50,167,66,233.00
02/22/2013,16:00,1513.50,1513.50,1513.25,1513.25,173,58,231.00
02/24/2013,17:01,1515.50,1515.50,1514.50,1514.75,2434,1289,3723.00
02/24/2013,17:02,1515.00,1515.50,1514.75,1515.25,654,275,929.00
02/24/2013,17:03,1515.25,1515.25,1515.00,1515.25,229,56,285.00
02/24/2013,17:04,1515.25,1515.50,1515.00,1515.25,189,133,322.00
02/24/2013,17:05,1515.25,1515.75,1515.25,1515.75,660,63,723.00
02/24/2013,17:06,1515.75,1516.00,1515.50,1515.75,277,123,400.00
02/24/2013,17:07,1515.75,1515.75,1515.50,1515.50,277,246,523.00
02/24/2013,17:08,1515.75,1515.75,1515.50,1515.50,10,177,187.00
02/24/2013,17:09,1515.50,1515.75,1515.50,1515.75,15,27,42.00
02/24/2013,17:10,1515.75,1515.75,1515.25,1515.75,98,217,315.00
02/24/2013,17:11,1515.75,1515.75,1515.50,1515.50,20,262,282.00
02/24/2013,17:12,1515.75,1515.75,1515.50,1515.75,25,98,123.00
02/24/2013,17:13,1515.50,1515.75,1515.25,1515.25,20,73,93.00
02/24/2013,17:14,1515.25,1515.50,1515.25,1515.50,173,5,178.00
02/24/2013,17:15,1515.25,1515.50,1515.25,1515.25,38,8,46.00
02/24/2013,17:16,1515.50,1515.50,1515.25,1515.25,8,17,25.00
02/24/2013,17:17,1515.25,1515.50,1515.25,1515.50,30,3,33.00
02/24/2013,17:18,1515.25,1515.50,1515.25,1515.25,35,5,40.00
02/24/2013,17:19,1515.25,1515.50,1515.25,1515.25,2,165,167.00
02/24/2013,17:20,1515.25,1515.50,1515.25,1515.25,1,15,16.00
02/24/2013,17:21,1515.25,1515.50,1515.25,1515.25,78,67,145.00
02/24/2013,17:22,1515.25,1515.25,1515.25,1515.25,0,43,43.00
02/24/2013,17:23,1515.25,1515.50,1515.25,1515.25,2,39,41.00
02/24/2013,17:24,1515.25,1515.25,1515.25,1515.25,0,2,2.00
02/24/2013,17:25,1515.25,1515.50,1515.25,1515.25,5,36,41.00
02/24/2013,17:26,1515.50,1515.50,1515.25,1515.25,1,219,220.00
02/24/2013,17:27,1515.25,1515.25,1515.25,1515.25,0,6,6.00
02/24/2013,17:28,1515.50,1515.50,1515.25,1515.25,24,97,121.00
02/24/2013,17:29,1515.50,1515.50,1515.25,1515.50,253,7,260.00
02/24/2013,17:30,1515.50,1515.50,1515.25,1515.50,162,182,344.00
02/24/2013,17:31,1515.50,1515.75,1515.50,1515.50,26,36,62.00
02/24/2013,17:32,1515.50,1515.75,1515.50,1515.50,1,10,11.00
02/24/2013,17:33,1515.50,1515.75,1515.50,1515.50,10,59,69.00
02/24/2013,17:34,1515.50,1515.50,1515.50,1515.50,0,14,14.00
02/24/2013,17:35,1515.50,1515.75,1515.50,1515.50,1,10,11.00
02/24/2013,17:36,1515.50,1515.75,1515.50,1515.50,1,24,25.00
02/24/2013,17:37,1515.50,1515.50,1515.25,1515.25,50,130,180.00
02/24/2013,17:38,1515.25,1515.50,1515.25,1515.25,25,18,43.00
02/24/2013,17:39,1515.25,1515.50,1515.25,1515.25,3,5,8.00
02/24/2013,17:40,1515.25,1515.25,1515.00,1515.25,61,141,202.00
02/24/2013,17:41,1515.25,1515.25,1515.00,1515.00,1,3,4.00
02/24/2013,17:42,1515.25,1515.25,1515.00,1515.25,12,2,14.00
02/24/2013,17:43,1515.25,1515.25,1515.25,1515.25,3,0,3.00
02/24/2013,17:44,1515.25,1515.50,1515.25,1515.25,178,1,179.00
02/24/2013,17:45,1515.50,1516.00,1515.50,1515.50,495,135,630.00
02/24/2013,17:46,1515.50,1515.75,1515.50,1515.50,3,99,102.00
02/24/2013,17:47,1515.50,1515.75,1515.50,1515.75,1,15,16.00
02/24/2013,17:48,1515.50,1515.50,1515.25,1515.25,22,28,50.00
02/24/2013,17:49,1515.25,1515.75,1515.25,1515.25,121,151,272.00
02/24/2013,17:50,1515.50,1515.50,1515.50,1515.50,38,0,38.00
02/24/2013,17:51,1515.50,1515.50,1515.50,1515.50,5,0,5.00
02/24/2013,17:52,1515.25,1515.50,1515.25,1515.25,2,6,8.00
02/24/2013,17:53,1515.25,1515.50,1515.25,1515.50,1,8,9.00
02/24/2013,17:54,1515.25,1515.50,1515.25,1515.50,37,61,98.00
02/24/2013,17:55,1515.50,1515.75,1515.50,1515.50,15,10,25.00
02/24/2013,17:56,1515.50,1515.50,1515.50,1515.50,0,26,26.00
02/24/2013,17:57,1515.50,1515.75,1515.50,1515.75,181,3,184.00
02/24/2013,17:58,1515.75,1515.75,1515.50,1515.75,35,4,39.00
02/24/2013,17:59,1515.50,1515.75,1515.50,1515.75,25,20,45.00
02/24/2013,18:00,1515.50,1516.25,1515.50,1516.25,872,2,874.00
02/24/2013,18:01,1516.25,1516.25,1515.75,1515.75,22,140,162.00
02/24/2013,18:02,1516.00,1516.00,1515.75,1515.75,1,69,70.00
02/24/2013,18:03,1516.00,1516.00,1515.75,1515.75,41,36,77.00
02/24/2013,18:04,1515.75,1515.75,1515.50,1515.50,2,159,161.00
02/24/2013,18:05,1515.75,1515.75,1515.50,1515.50,1,50,51.00
02/24/2013,18:06,1515.50,1515.75,1515.50,1515.50,21,76,97.00
02/24/2013,18:07,1515.75,1515.75,1515.25,1515.50,6,393,399.00
02/24/2013,18:08,1515.50,1515.50,1515.25,1515.25,3,321,324.00
02/24/2013,18:09,1515.50,1515.50,1515.00,1515.25,29,61,90.00
02/24/2013,18:10,1515.00,1515.25,1515.00,1515.25,26,46,72.00
02/24/2013,18:11,1515.25,1515.25,1514.75,1514.75,66,350,416.00
02/24/2013,18:12,1514.75,1515.00,1514.75,1515.00,10,20,30.00
02/24/2013,18:13,1515.00,1515.00,1514.75,1515.00,8,67,75.00
02/24/2013,18:14,1515.00,1515.00,1514.75,1514.75,209,41,250.00
02/24/2013,18:15,1515.00,1515.00,1514.75,1514.75,7,14,21.00
02/24/2013,18:16,1515.00,1515.00,1514.75,1514.75,4,13,17.00
02/24/2013,18:17,1515.00,1515.00,1514.75,1514.75,2,54,56.00
02/24/2013,18:18,1515.00,1515.25,1514.75,1515.00,378,27,405.00
02/24/2013,18:19,1515.25,1515.25,1514.75,1515.00,4,96,100.00
02/24/2013,18:20,1514.75,1515.00,1514.75,1515.00,2,28,30.00
02/24/2013,18:21,1515.00,1515.00,1515.00,1515.00,1,0,1.00
02/24/2013,18:22,1514.75,1515.00,1514.50,1514.75,42,147,189.00
02/24/2013,18:23,1514.75,1514.75,1514.50,1514.50,7,24,31.00
02/24/2013,18:24,1514.50,1514.75,1514.50,1514.75,284,1,285.00
02/24/2013,18:25,1515.00,1515.00,1514.75,1514.75,6,42,48.00
02/24/2013,18:26,1515.00,1515.00,1514.75,1514.75,2,15,17.00
02/24/2013,18:27,1515.00,1515.00,1514.75,1514.75,4,26,30.00
02/24/2013,18:28,1515.00,1515.00,1514.75,1514.75,5,15,20.00
02/24/2013,18:29,1515.00,1515.00,1514.75,1514.75,1,5,6.00
02/24/2013,18:30,1514.75,1514.75,1514.75,1514.75,0,9,9.00
02/24/2013,18:31,1515.00,1515.00,1514.50,1514.50,1,134,135.00
02/24/2013,18:32,1514.50,1514.75,1514.50,1514.75,222,1,223.00
02/24/2013,18:33,1515.00,1515.00,1514.75,1514.75,1,14,15.00
02/24/2013,18:34,1514.75,1515.00,1514.75,1515.00,2,1,3.00
02/24/2013,18:35,1515.00,1515.00,1514.75,1515.00,3,12,15.00
02/24/2013,18:36,1515.00,1515.00,1514.75,1515.00,24,8,32.00
02/24/2013,18:37,1515.00,1515.00,1514.75,1514.75,2,147,149.00
02/24/2013,18:38,1515.00,1515.00,1514.75,1514.75,1,10,11.00
02/24/2013,18:39,1515.00,1515.00,1515.00,1515.00,1,0,1.00
02/24/2013,18:40,1514.75,1514.75,1514.50,1514.50,1,153,154.00
02/24/2013,18:41,1514.75,1514.75,1514.50,1514.50,3,10,13.00
02/24/2013,18:42,1514.50,1514.75,1514.50,1514.75,210,7,217.00
02/24/2013,18:43,1514.75,1514.75,1514.75,1514.75,3,0,3.00
02/24/2013,18:44,1514.75,1514.75,1514.75,1514.75,5,0,5.00
02/24/2013,18:45,1514.75,1514.75,1514.50,1514.75,4,1,5.00
02/24/2013,18:46,1514.75,1514.75,1514.50,1514.50,5,57,62.00
02/24/2013,18:47,1514.75,1514.75,1514.50,1514.50,3,9,12.00
02/24/2013,18:48,1514.50,1514.75,1514.25,1514.25,2,226,228.00
02/24/2013,18:49,1514.50,1514.50,1514.25,1514.25,1,11,12.00
02/24/2013,18:50,1514.50,1514.50,1514.25,1514.25,3,9,12.00
02/24/2013,18:51,1514.50,1514.75,1514.25,1514.50,284,29,313.00
02/24/2013,18:52,1514.50,1514.75,1514.50,1514.75,5,6,11.00
02/24/2013,18:53,1514.75,1515.00,1514.75,1514.75,134,2,136.00
02/24/2013,18:54,1514.75,1514.75,1514.75,1514.75,0,13,13.00
02/24/2013,18:55,1515.00,1515.00,1515.00,1515.00,18,0,18.00
02/24/2013,18:56,1514.75,1514.75,1514.75,1514.75,0,22,22.00
02/24/2013,18:57,1515.00,1515.00,1514.75,1514.75,23,29,52.00
02/24/2013,18:58,1514.75,1514.75,1514.75,1514.75,0,66,66.00
02/24/2013,18:59,1515.00,1515.00,1514.50,1514.50,2,214,216.00
02/24/2013,19:00,1514.50,1514.75,1514.50,1514.50,51,27,78.00
02/24/2013,19:01,1514.75,1514.75,1514.75,1514.75,18,0,18.00
02/24/2013,19:02,1514.50,1514.75,1514.50,1514.75,21,12,33.00
02/24/2013,19:03,1514.50,1514.75,1514.50,1514.50,1,20,21.00
02/24/2013,19:04,1514.50,1514.50,1514.50,1514.50,0,68,68.00
02/24/2013,19:05,1514.50,1514.75,1513.75,1514.00,16,1972,1988.00
02/24/2013,19:06,1513.75,1513.75,1513.25,1513.25,52,854,906.00
02/24/2013,19:07,1513.50,1513.50,1513.25,1513.50,28,21,49.00
02/24/2013,19:08,1513.25,1513.50,1513.25,1513.25,6,63,69.00
02/24/2013,19:09,1513.50,1513.50,1513.25,1513.25,12,1,13.00
02/24/2013,19:10,1513.25,1513.50,1513.25,1513.25,8,88,96.00
02/24/2013,19:11,1513.50,1513.50,1513.25,1513.25,2,9,11.00
02/24/2013,19:12,1513.25,1513.50,1513.25,1513.50,77,24,101.00
02/24/2013,19:13,1513.50,1513.50,1513.25,1513.25,61,6,67.00
02/24/2013,19:14,1513.25,1513.50,1513.25,1513.50,9,4,13.00
02/24/2013,19:15,1513.50,1513.50,1513.25,1513.50,3,32,35.00
02/24/2013,19:16,1513.25,1513.50,1513.25,1513.50,22,62,84.00
02/24/2013,19:17,1513.25,1513.50,1513.25,1513.25,172,242,414.00
02/24/2013,19:18,1513.50,1513.50,1513.25,1513.25,27,2,29.00
02/24/2013,19:19,1513.50,1513.50,1513.25,1513.50,5,26,31.00
02/24/2013,19:20,1513.25,1513.50,1513.25,1513.50,8,26,34.00
02/24/2013,19:21,1513.50,1513.75,1513.50,1513.75,196,0,196.00
02/24/2013,19:22,1513.75,1513.75,1513.50,1513.50,3,3,6.00
02/24/2013,19:23,1513.75,1513.75,1513.50,1513.75,35,5,40.00
02/24/2013,19:24,1513.75,1514.00,1513.75,1514.00,91,0,91.00
02/24/2013,19:25,1514.00,1514.00,1513.75,1514.00,7,21,28.00
02/24/2013,19:26,1513.75,1513.75,1513.50,1513.75,98,72,170.00
02/24/2013,19:27,1513.75,1513.75,1513.50,1513.75,17,1,18.00
02/24/2013,19:28,1513.50,1513.75,1513.50,1513.50,1,15,16.00
02/24/2013,19:29,1513.50,1513.75,1513.50,1513.75,31,16,47.00
02/24/2013,19:30,1513.75,1513.75,1513.75,1513.75,13,0,13.00
02/24/2013,19:31,1513.75,1513.75,1513.50,1513.50,5,312,317.00
02/24/2013,19:32,1513.75,1513.75,1513.75,1513.75,14,0,14.00
02/24/2013,19:33,1513.50,1513.50,1513.50,1513.50,0,68,68.00
02/24/2013,19:34,1513.75,1513.75,1513.75,1513.75,11,0,11.00
02/24/2013,19:35,1513.75,1513.75,1513.75,1513.75,1,0,1.00
02/24/2013,19:36,1513.75,1513.75,1513.50,1513.50,70,25,95.00
02/24/2013,19:37,1513.50,1513.75,1513.50,1513.75,70,5,75.00
02/24/2013,19:38,1514.00,1514.00,1514.00,1514.00,6,0,6.00
02/24/2013,19:39,1514.00,1514.00,1513.75,1514.00,35,3,38.00
02/24/2013,19:40,1514.00,1514.00,1513.75,1514.00,9,22,31.00
02/24/2013,19:41,1514.00,1514.25,1513.75,1514.25,194,5,199.00
02/24/2013,19:42,1514.25,1514.25,1514.25,1514.25,22,0,22.00
02/24/2013,19:43,1514.25,1514.25,1514.00,1514.00,1,9,10.00
02/24/2013,19:44,1514.25,1514.25,1514.25,1514.25,11,0,11.00
02/24/2013,19:45,1514.25,1514.25,1514.00,1514.00,10,4,14.00
02/24/2013,19:46,1514.00,1514.00,1512.50,1513.00,903,2073,2976.00
02/24/2013,19:47,1512.75,1513.00,1512.75,1513.00,21,186,207.00
02/24/2013,19:48,1512.75,1513.00,1512.75,1512.75,208,362,570.00
02/24/2013,19:49,1512.75,1512.75,1512.25,1512.50,178,718,896.00
02/24/2013,19:50,1512.25,1512.50,1512.00,1512.25,124,240,364.00
02/24/2013,19:51,1512.25,1512.50,1512.00,1512.25,193,626,819.00
02/24/2013,19:52,1512.25,1512.25,1511.75,1512.00,20,276,296.00
02/24/2013,19:53,1512.00,1512.25,1512.00,1512.25,82,15,97.00
02/24/2013,19:54,1512.25,1512.50,1512.25,1512.50,342,20,362.00
02/24/2013,19:55,1512.50,1512.50,1512.00,1512.25,133,529,662.00
02/24/2013,19:56,1512.25,1512.25,1512.00,1512.00,29,124,153.00
02/24/2013,19:57,1512.00,1512.25,1512.00,1512.00,5,158,163.00
02/24/2013,19:58,1512.00,1512.00,1511.75,1512.00,80,229,309.00
02/24/2013,19:59,1512.00,1512.00,1511.75,1511.75,5,82,87.00
02/24/2013,20:00,1512.00,1512.00,1511.75,1511.75,5,34,39.00
02/24/2013,20:01,1512.00,1512.00,1511.75,1512.00,9,5,14.00
02/24/2013,20:02,1512.00,1512.00,1511.50,1511.75,80,354,434.00
02/24/2013,20:03,1511.75,1512.00,1511.50,1512.00,191,1,192.00
02/24/2013,20:04,1512.00,1512.25,1511.75,1512.00,347,108,455.00
02/24/2013,20:05,1512.00,1512.00,1512.00,1512.00,12,0,12.00
02/24/2013,20:06,1512.00,1512.00,1511.75,1511.75,32,195,227.00
02/24/2013,20:07,1511.75,1512.00,1511.75,1511.75,4,37,41.00
02/24/2013,20:08,1512.00,1512.00,1512.00,1512.00,2,0,2.00
02/24/2013,20:09,1512.00,1512.00,1512.00,1512.00,3,0,3.00
02/24/2013,20:10,1511.75,1512.00,1511.75,1512.00,4,13,17.00
02/24/2013,20:11,1512.00,1512.00,1511.75,1512.00,187,1,188.00
02/24/2013,20:12,1512.00,1512.25,1512.00,1512.25,15,1,16.00
02/24/2013,20:13,1512.25,1512.25,1512.00,1512.00,12,19,31.00
02/24/2013,20:14,1512.25,1512.25,1512.00,1512.00,5,193,198.00
02/24/2013,20:15,1512.00,1512.00,1512.00,1512.00,0,20,20.00
02/24/2013,20:16,1512.00,1512.00,1511.75,1512.00,9,8,17.00
02/24/2013,20:17,1512.00,1512.00,1512.00,1512.00,3,0,3.00
02/24/2013,20:18,1512.00,1512.25,1512.00,1512.25,64,0,64.00
02/24/2013,20:19,1512.00,1512.00,1512.00,1512.00,0,24,24.00
02/24/2013,20:20,1511.75,1511.75,1511.75,1511.75,0,5,5.00
02/24/2013,20:21,1512.00,1512.00,1511.75,1512.00,10,2,12.00
02/24/2013,20:22,1512.00,1512.00,1512.00,1512.00,78,0,78.00
02/24/2013,20:23,1512.00,1512.25,1512.00,1512.00,24,22,46.00
02/24/2013,20:24,1512.00,1512.00,1512.00,1512.00,0,10,10.00
02/24/2013,20:25,1512.00,1512.00,1511.50,1511.75,191,162,353.00
02/24/2013,20:26,1511.75,1512.00,1511.75,1511.75,65,5,70.00
02/24/2013,20:27,1511.75,1512.00,1511.75,1512.00,1,1,2.00
02/24/2013,20:28,1511.75,1511.75,1511.75,1511.75,0,98,98.00
02/24/2013,20:29,1511.75,1511.75,1511.75,1511.75,0,91,91.00
02/24/2013,20:30,1511.75,1512.00,1511.75,1512.00,2,21,23.00
02/24/2013,20:31,1512.00,1512.00,1512.00,1512.00,8,0,8.00
02/24/2013,20:32,1512.00,1512.00,1511.75,1512.00,5,21,26.00
02/24/2013,20:33,1511.75,1512.00,1511.75,1511.75,4,4,8.00
02/24/2013,20:34,1511.75,1512.00,1511.75,1512.00,8,7,15.00
02/24/2013,20:35,1511.75,1512.25,1511.75,1512.25,164,3,167.00
02/24/2013,20:36,1512.00,1512.25,1512.00,1512.25,3,14,17.00
02/24/2013,20:37,1512.00,1512.25,1512.00,1512.25,219,3,222.00
02/24/2013,20:38,1512.50,1512.75,1512.50,1512.50,385,28,413.00
02/24/2013,20:39,1512.75,1513.00,1512.75,1512.75,160,16,176.00
02/24/2013,20:40,1512.75,1513.00,1512.50,1512.75,3,145,148.00
02/24/2013,20:41,1512.50,1512.75,1512.50,1512.75,32,1,33.00
02/24/2013,20:42,1512.75,1513.00,1512.75,1512.75,99,26,125.00
02/24/2013,20:43,1513.00,1513.00,1512.75,1512.75,4,25,29.00
02/24/2013,20:44,1512.75,1512.75,1512.75,1512.75,0,292,292.00
02/24/2013,20:45,1513.00,1513.00,1513.00,1513.00,2,0,2.00
02/24/2013,20:46,1513.00,1513.00,1513.00,1513.00,5,0,5.00
02/24/2013,20:47,1512.75,1512.75,1512.50,1512.75,229,243,472.00
02/24/2013,20:48,1512.75,1513.00,1512.75,1513.00,54,0,54.00
02/24/2013,20:49,1512.75,1513.00,1512.75,1513.00,11,1,12.00
02/24/2013,20:50,1512.75,1513.00,1512.75,1512.75,3,4,7.00
02/24/2013,20:51,1512.75,1513.00,1512.75,1512.75,1,274,275.00
02/24/2013,20:52,1512.75,1513.00,1512.75,1513.00,3,34,37.00
02/24/2013,20:53,1513.00,1513.00,1513.00,1513.00,2,0,2.00
02/24/2013,20:54,1512.75,1513.00,1512.75,1513.00,7,1,8.00
02/24/2013,20:55,1513.00,1513.00,1512.75,1513.00,6,24,30.00
02/24/2013,20:56,1513.00,1513.00,1512.75,1512.75,4,4,8.00
02/24/2013,20:57,1512.75,1513.00,1512.75,1512.75,3,112,115.00
02/24/2013,20:58,1512.75,1513.00,1512.75,1512.75,1,4,5.00
02/24/2013,20:59,1513.00,1513.00,1512.75,1512.75,3,2,5.00
02/24/2013,21:00,1512.75,1513.00,1512.75,1513.00,2,4,6.00
02/24/2013,21:01,1512.75,1513.00,1512.75,1513.00,1,2,3.00
02/24/2013,21:02,1512.75,1513.25,1512.75,1513.25,240,4,244.00
02/24/2013,21:03,1513.00,1513.25,1513.00,1513.00,2,92,94.00
02/24/2013,21:04,1512.75,1513.00,1512.75,1513.00,6,12,18.00
02/24/2013,21:05,1513.00,1513.00,1512.75,1513.00,7,3,10.00
02/24/2013,21:06,1512.75,1513.00,1512.75,1513.00,70,4,74.00
02/24/2013,21:07,1512.75,1513.00,1512.75,1513.00,23,1,24.00
02/24/2013,21:08,1513.25,1513.25,1513.00,1513.25,34,3,37.00
02/24/2013,21:09,1513.00,1513.25,1513.00,1513.25,4,24,28.00
02/24/2013,21:10,1513.00,1513.25,1513.00,1513.00,4,7,11.00
02/24/2013,21:11,1513.25,1513.25,1513.00,1513.25,42,1,43.00
02/24/2013,21:12,1513.00,1513.25,1513.00,1513.25,2,40,42.00
02/24/2013,21:13,1513.00,1513.25,1513.00,1513.00,3,41,44.00
02/24/2013,21:14,1513.00,1513.00,1513.00,1513.00,0,299,299.00
02/24/2013,21:15,1513.00,1513.25,1513.00,1513.00,3,132,135.00
02/24/2013,21:16,1513.00,1513.25,1513.00,1513.25,3,3,6.00
02/24/2013,21:17,1513.25,1513.25,1513.00,1513.25,2,1,3.00
02/24/2013,21:18,1513.00,1513.00,1513.00,1513.00,0,97,97.00
02/24/2013,21:19,1513.00,1513.25,1513.00,1513.25,8,7,15.00
02/24/2013,21:20,1513.00,1513.25,1513.00,1513.00,1,32,33.00
02/24/2013,21:21,1513.00,1513.00,1513.00,1513.00,0,115,115.00
02/24/2013,21:22,1513.00,1513.25,1513.00,1513.25,5,167,172.00
02/24/2013,21:23,1513.00,1513.25,1513.00,1513.25,12,128,140.00
02/24/2013,21:24,1513.00,1513.25,1513.00,1513.00,3,20,23.00
02/24/2013,21:25,1513.00,1513.25,1513.00,1513.00,4,10,14.00
02/24/2013,21:26,1513.25,1513.25,1513.00,1513.25,2,1,3.00
02/24/2013,21:27,1513.25,1513.25,1513.25,1513.25,1,0,1.00
02/24/2013,21:28,1513.00,1513.25,1513.00,1513.00,1,42,43.00
02/24/2013,21:29,1513.00,1513.25,1512.75,1512.75,4,68,72.00
02/24/2013,21:30,1513.00,1513.00,1512.75,1513.00,5,41,46.00
02/24/2013,21:31,1513.00,1513.25,1512.75,1512.75,132,20,152.00
02/24/2013,21:32,1513.00,1513.00,1512.75,1513.00,57,1,58.00
02/24/2013,21:33,1513.25,1513.25,1513.25,1513.25,2,0,2.00
02/24/2013,21:34,1513.00,1513.00,1513.00,1513.00,0,8,8.00
02/24/2013,21:35,1513.00,1513.25,1513.00,1513.00,1,10,11.00
02/24/2013,21:36,1513.25,1513.25,1513.25,1513.25,1,0,1.00
02/24/2013,21:37,1513.00,1513.25,1513.00,1513.00,1,4,5.00
02/24/2013,21:38,1513.00,1513.00,1513.00,1513.00,0,19,19.00
02/24/2013,21:39,1513.00,1513.25,1513.00,1513.25,3,7,10.00
02/24/2013,21:40,1513.00,1513.25,1513.00,1513.25,1,11,12.00
02/24/2013,21:41,1513.00,1513.00,1513.00,1513.00,0,2,2.00
02/24/2013,21:42,1513.25,1513.25,1513.00,1513.00,1,1,2.00
02/24/2013,21:43,1513.00,1513.25,1513.00,1513.25,1,9,10.00
02/24/2013,21:44,1513.25,1513.25,1513.00,1513.25,2,3,5.00
02/24/2013,21:45,1513.00,1513.00,1513.00,1513.00,0,60,60.00
02/24/2013,21:46,1513.00,1513.25,1513.00,1513.00,2,16,18.00
02/24/2013,21:47,1513.00,1513.25,1513.00,1513.00,1,59,60.00
02/24/2013,21:48,1513.00,1513.00,1512.75,1512.75,10,23,33.00
02/24/2013,21:49,1513.00,1513.25,1513.00,1513.00,55,44,99.00
02/24/2013,21:50,1513.00,1513.00,1512.75,1512.75,0,10,10.00
02/24/2013,21:51,1512.75,1513.00,1512.75,1513.00,1,8,9.00
02/24/2013,21:52,1513.00,1513.00,1512.75,1513.00,21,2,23.00
02/24/2013,21:53,1513.00,1513.00,1512.75,1513.00,4,1,5.00
02/24/2013,21:54,1513.00,1513.00,1513.00,1513.00,9,0,9.00
02/24/2013,21:55,1512.75,1513.00,1512.75,1513.00,5,1,6.00
02/24/2013,21:56,1513.00,1513.00,1513.00,1513.00,53,0,53.00
02/24/2013,21:57,1513.00,1513.00,1512.75,1512.75,77,1,78.00
02/24/2013,21:58,1512.75,1513.25,1512.75,1513.25,80,1,81.00
02/24/2013,21:59,1513.00,1513.25,1513.00,1513.25,2,75,77.00
02/24/2013,22:00,1513.25,1513.25,1513.25,1513.25,3,0,3.00
02/24/2013,22:01,1513.00,1513.25,1513.00,1513.25,2,6,8.00
02/24/2013,22:02,1513.00,1513.00,1513.00,1513.00,0,6,6.00
02/24/2013,22:03,1513.00,1513.00,1513.00,1513.00,0,49,49.00
02/24/2013,22:04,1513.00,1513.00,1513.00,1513.00,0,3,3.00
02/24/2013,22:05,1513.00,1513.00,1513.00,1513.00,0,4,4.00
02/24/2013,22:06,1513.00,1513.00,1513.00,1513.00,0,1,1.00
02/24/2013,22:07,1513.00,1513.00,1513.00,1513.00,0,76,76.00
02/24/2013,22:08,1513.00,1513.00,1512.75,1513.00,1,23,24.00
02/24/2013,22:09,1513.00,1513.00,1512.75,1512.75,2,15,17.00
02/24/2013,22:10,1512.75,1512.75,1512.75,1512.75,0,4,4.00
02/24/2013,22:11,1513.00,1513.00,1512.75,1513.00,2,7,9.00
02/24/2013,22:12,1513.00,1513.00,1513.00,1513.00,13,0,13.00
02/24/2013,22:13,1512.75,1512.75,1512.50,1512.75,13,186,199.00
02/24/2013,22:14,1512.75,1512.75,1512.50,1512.50,1,2,3.00
02/24/2013,22:15,1512.75,1512.75,1512.50,1512.50,4,12,16.00
02/24/2013,22:16,1512.50,1512.50,1512.50,1512.50,0,2,2.00
02/24/2013,22:17,1512.75,1512.75,1512.50,1512.50,2,1,3.00
02/24/2013,22:18,1512.75,1512.75,1512.75,1512.75,2,0,2.00
02/24/2013,22:19,1512.75,1512.75,1512.50,1512.75,23,3,26.00
02/24/2013,22:20,1512.50,1512.75,1512.50,1512.75,11,1,12.00
02/24/2013,22:21,1512.75,1512.75,1512.75,1512.75,2,0,2.00
02/24/2013,22:22,1512.75,1512.75,1512.50,1512.75,13,1,14.00
02/24/2013,22:23,1512.75,1512.75,1512.50,1512.50,18,1,19.00
02/24/2013,22:24,1512.75,1512.75,1512.50,1512.50,2,2,4.00
02/24/2013,22:25,1512.50,1512.75,1512.50,1512.75,11,7,18.00
02/24/2013,22:26,1512.50,1512.50,1512.50,1512.50,0,1,1.00
02/24/2013,22:28,1512.75,1512.75,1512.50,1512.75,2,1,3.00
02/24/2013,22:29,1512.50,1512.50,1512.50,1512.50,0,1,1.00
02/24/2013,22:30,1512.75,1512.75,1512.75,1512.75,62,0,62.00
02/24/2013,22:31,1512.75,1513.00,1512.50,1512.75,15,74,89.00
02/24/2013,22:32,1512.75,1512.75,1512.75,1512.75,3,0,3.00
02/24/2013,22:33,1512.75,1512.75,1512.75,1512.75,7,0,7.00
02/24/2013,22:34,1512.75,1512.75,1512.75,1512.75,2,0,2.00
02/24/2013,22:35,1513.00,1513.00,1513.00,1513.00,116,0,116.00
02/24/2013,22:36,1513.00,1513.00,1513.00,1513.00,22,0,22.00
02/24/2013,22:37,1513.00,1513.00,1512.75,1513.00,29,1,30.00
02/24/2013,22:38,1512.75,1513.25,1512.75,1513.25,122,2,124.00
02/24/2013,22:39,1513.00,1513.25,1513.00,1513.25,118,10,128.00
02/24/2013,22:40,1513.25,1513.25,1513.25,1513.25,5,0,5.00
02/24/2013,22:41,1513.50,1513.75,1513.50,1513.50,254,2,256.00
02/24/2013,22:42,1513.50,1513.75,1513.50,1513.75,16,5,21.00
02/24/2013,22:43,1513.50,1513.75,1513.50,1513.50,26,23,49.00
02/24/2013,22:44,1513.50,1513.50,1513.50,1513.50,0,5,5.00
02/24/2013,22:45,1513.75,1513.75,1513.75,1513.75,1,0,1.00
02/24/2013,22:46,1513.50,1513.75,1513.50,1513.75,46,1,47.00
02/24/2013,22:47,1513.50,1513.75,1513.50,1513.50,3,21,24.00
02/24/2013,22:48,1513.50,1513.75,1513.50,1513.50,1,26,27.00
02/24/2013,22:49,1513.50,1513.75,1513.50,1513.75,1,1,2.00
02/24/2013,22:50,1513.75,1513.75,1513.50,1513.50,8,1,9.00
02/24/2013,22:51,1513.50,1513.75,1513.50,1513.50,6,3,9.00
02/24/2013,22:52,1513.50,1513.75,1513.50,1513.50,1,13,14.00
02/24/2013,22:53,1513.75,1513.75,1513.50,1513.50,1,1,2.00
02/24/2013,22:54,1513.50,1513.75,1513.50,1513.50,1,2,3.00
02/24/2013,22:55,1513.50,1513.75,1513.50,1513.50,1,3,4.00
02/24/2013,22:56,1513.75,1513.75,1513.50,1513.75,190,2,192.00
02/24/2013,22:57,1513.75,1514.00,1513.75,1514.00,13,16,29.00
02/24/2013,22:58,1514.00,1514.00,1513.75,1513.75,3,5,8.00
02/24/2013,22:59,1513.75,1514.00,1513.75,1513.75,15,8,23.00
02/24/2013,23:00,1514.00,1514.00,1513.50,1513.50,5,177,182.00
02/24/2013,23:01,1513.50,1513.75,1513.50,1513.75,16,18,34.00
02/24/2013,23:02,1513.75,1513.75,1513.50,1513.50,11,4,15.00
02/24/2013,23:03,1513.75,1513.75,1513.50,1513.50,12,3,15.00
02/24/2013,23:04,1513.75,1514.00,1513.50,1514.00,175,11,186.00
02/24/2013,23:05,1514.00,1514.00,1513.75,1514.00,248,132,380.00
02/24/2013,23:06,1514.00,1514.25,1513.75,1514.25,267,26,293.00
02/24/2013,23:07,1514.25,1514.25,1514.00,1514.25,23,3,26.00
02/24/2013,23:08,1514.25,1514.25,1513.75,1513.75,26,157,183.00
02/24/2013,23:09,1514.00,1514.00,1514.00,1514.00,4,0,4.00
02/24/2013,23:10,1513.75,1514.00,1513.75,1514.00,1,31,32.00
02/24/2013,23:11,1513.75,1514.00,1513.75,1514.00,72,2,74.00
02/24/2013,23:12,1514.00,1514.25,1513.75,1514.25,120,14,134.00
02/24/2013,23:13,1514.00,1514.00,1513.75,1514.00,2,21,23.00
02/24/2013,23:14,1514.00,1514.00,1514.00,1514.00,68,0,68.00
02/24/2013,23:15,1514.25,1514.25,1513.75,1514.00,11,24,35.00
02/24/2013,23:16,1514.00,1514.00,1513.75,1513.75,2,2,4.00
02/24/2013,23:17,1513.75,1514.00,1513.75,1513.75,1,2,3.00
02/24/2013,23:18,1514.00,1514.00,1513.75,1514.00,96,5,101.00
02/24/2013,23:19,1514.00,1514.25,1513.75,1514.25,34,3,37.00
02/24/2013,23:20,1514.25,1514.25,1514.00,1514.00,1,1,2.00
02/24/2013,23:21,1514.25,1514.25,1514.00,1514.00,51,2,53.00
02/24/2013,23:22,1514.25,1514.25,1513.75,1513.75,1,115,116.00
02/24/2013,23:23,1514.00,1514.00,1513.75,1513.75,16,1,17.00
02/24/2013,23:24,1514.00,1514.00,1514.00,1514.00,10,0,10.00
02/24/2013,23:25,1514.00,1514.25,1514.00,1514.25,136,1,137.00
02/24/2013,23:26,1514.25,1514.50,1514.25,1514.50,432,14,446.00
02/24/2013,23:27,1514.25,1514.75,1514.25,1514.50,120,164,284.00
02/24/2013,23:28,1514.25,1514.50,1514.25,1514.50,136,9,145.00
02/24/2013,23:29,1514.50,1514.75,1514.50,1514.50,109,2,111.00
02/24/2013,23:30,1514.50,1514.75,1514.50,1514.75,316,15,331.00
02/24/2013,23:31,1514.75,1514.75,1514.50,1514.75,376,1,377.00
02/24/2013,23:32,1514.75,1514.75,1514.50,1514.50,70,3,73.00
02/24/2013,23:33,1514.50,1514.75,1514.50,1514.75,4,7,11.00
02/24/2013,23:34,1514.50,1514.75,1514.50,1514.75,3,17,20.00
02/24/2013,23:35,1514.75,1515.00,1514.50,1515.00,185,2,187.00
02/24/2013,23:36,1514.75,1515.00,1514.75,1514.75,2,20,22.00
02/24/2013,23:37,1514.75,1515.00,1514.75,1515.00,8,14,22.00
02/24/2013,23:38,1515.00,1515.00,1514.75,1515.00,51,189,240.00
02/24/2013,23:39,1514.75,1515.00,1514.75,1514.75,1,103,104.00
02/24/2013,23:40,1514.75,1515.00,1514.75,1515.00,305,9,314.00
02/24/2013,23:41,1515.00,1515.25,1515.00,1515.25,34,3,37.00
02/24/2013,23:42,1515.00,1515.25,1515.00,1515.00,21,31,52.00
02/24/2013,23:43,1515.00,1515.25,1515.00,1515.00,3,55,58.00
02/24/2013,23:44,1515.00,1515.25,1515.00,1515.25,4,4,8.00
02/24/2013,23:45,1515.00,1515.25,1515.00,1515.00,2,118,120.00
02/24/2013,23:46,1515.00,1515.25,1515.00,1515.25,22,8,30.00
02/24/2013,23:47,1515.25,1515.25,1515.00,1515.25,469,177,646.00
02/24/2013,23:48,1515.00,1515.25,1515.00,1515.25,48,6,54.00
02/24/2013,23:49,1515.00,1515.25,1515.00,1515.25,88,3,91.00
02/24/2013,23:50,1515.00,1515.25,1515.00,1515.25,1,10,11.00
02/24/2013,23:51,1515.00,1515.25,1515.00,1515.00,4,10,14.00
02/24/2013,23:52,1515.00,1515.25,1515.00,1515.25,2,17,19.00
02/24/2013,23:53,1515.25,1515.25,1515.25,1515.25,3,0,3.00
02/24/2013,23:54,1515.00,1515.25,1515.00,1515.00,1,28,29.00
02/24/2013,23:55,1515.25,1515.25,1515.00,1515.00,2,2,4.00
02/24/2013,23:56,1515.00,1515.25,1515.00,1515.25,1,2,3.00
02/24/2013,23:57,1515.00,1515.00,1515.00,1515.00,0,101,101.00
02/24/2013,23:58,1515.00,1515.00,1514.75,1514.75,2,10,12.00
02/24/2013,23:59,1515.00,1515.00,1515.00,1515.00,1,0,1.00
02/25/2013,00:00,1514.75,1515.00,1514.75,1515.00,7,1,8.00
02/25/2013,00:01,1515.00,1515.00,1515.00,1515.00,156,0,156.00
02/25/2013,00:02,1515.25,1515.25,1515.00,1515.25,7,1,8.00
02/25/2013,00:03,1515.00,1515.25,1515.00,1515.25,1,120,121.00
02/25/2013,00:04,1515.25,1515.25,1515.00,1515.00,1,8,9.00
02/25/2013,00:05,1515.25,1515.25,1515.25,1515.25,2,0,2.00
02/25/2013,00:06,1515.00,1515.25,1515.00,1515.25,2,5,7.00
02/25/2013,00:07,1515.25,1515.25,1515.00,1515.25,3,1,4.00
02/25/2013,00:08,1515.00,1515.25,1515.00,1515.00,5,13,18.00
02/25/2013,00:09,1515.00,1515.25,1515.00,1515.25,39,10,49.00
02/25/2013,00:10,1515.00,1515.25,1515.00,1515.25,72,9,81.00
02/25/2013,00:11,1515.25,1515.25,1515.00,1515.25,90,4,94.00
02/25/2013,00:12,1515.25,1515.50,1515.25,1515.25,74,9,83.00
02/25/2013,00:13,1515.50,1515.75,1515.25,1515.25,321,252,573.00
02/25/2013,00:14,1515.50,1515.75,1515.50,1515.50,111,5,116.00
02/25/2013,00:15,1515.75,1515.75,1515.50,1515.75,8,4,12.00
02/25/2013,00:16,1515.50,1515.75,1515.50,1515.75,2,37,39.00
02/25/2013,00:17,1515.50,1515.75,1515.50,1515.75,2,12,14.00
02/25/2013,00:18,1515.50,1515.75,1515.25,1515.50,50,266,316.00
02/25/2013,00:19,1515.25,1515.50,1515.25,1515.25,66,20,86.00
02/25/2013,00:20,1515.50,1515.50,1515.25,1515.25,5,12,17.00
02/25/2013,00:21,1515.25,1515.50,1515.25,1515.50,148,5,153.00
02/25/2013,00:22,1515.50,1515.50,1515.25,1515.25,2,190,192.00
02/25/2013,00:23,1515.25,1515.25,1515.25,1515.25,0,2,2.00
02/25/2013,00:24,1515.00,1515.25,1515.00,1515.25,2,5,7.00
02/25/2013,00:25,1515.25,1515.25,1515.00,1515.25,2,12,14.00
02/25/2013,00:26,1515.25,1515.25,1515.25,1515.25,4,0,4.00
02/25/2013,00:27,1515.00,1515.25,1515.00,1515.00,3,9,12.00
02/25/2013,00:28,1515.00,1515.25,1515.00,1515.25,14,9,23.00
02/25/2013,00:29,1515.00,1515.25,1515.00,1515.00,2,22,24.00
02/25/2013,00:30,1515.00,1515.25,1515.00,1515.00,2,9,11.00
02/25/2013,00:31,1515.25,1515.25,1515.00,1515.25,5,11,16.00
02/25/2013,00:32,1515.00,1515.25,1515.00,1515.25,2,4,6.00
02/25/2013,00:33,1515.25,1515.25,1515.00,1515.25,112,1,113.00
02/25/2013,00:34,1515.50,1515.50,1515.25,1515.50,10,2,12.00
02/25/2013,00:35,1515.50,1515.50,1515.50,1515.50,3,0,3.00
02/25/2013,00:36,1515.50,1515.50,1515.50,1515.50,130,0,130.00
02/25/2013,00:37,1515.50,1515.50,1515.25,1515.50,7,8,15.00
02/25/2013,00:38,1515.25,1515.50,1515.25,1515.50,17,8,25.00
02/25/2013,00:39,1515.25,1515.50,1515.25,1515.25,7,11,18.00
02/25/2013,00:40,1515.50,1515.50,1515.25,1515.25,6,13,19.00
02/25/2013,00:41,1515.50,1515.50,1515.25,1515.25,5,10,15.00
02/25/2013,00:42,1515.50,1515.50,1515.25,1515.50,5,1,6.00
02/25/2013,00:43,1515.50,1515.50,1515.25,1515.25,5,3,8.00
02/25/2013,00:44,1515.50,1515.50,1515.50,1515.50,4,0,4.00
02/25/2013,00:45,1515.25,1515.50,1515.25,1515.25,4,4,8.00
02/25/2013,00:46,1515.25,1515.50,1515.25,1515.50,9,11,20.00
02/25/2013,00:47,1515.50,1515.50,1515.25,1515.25,4,7,11.00
02/25/2013,00:48,1515.25,1515.50,1515.25,1515.25,4,9,13.00
02/25/2013,00:49,1515.25,1515.50,1515.00,1515.25,5,260,265.00
02/25/2013,00:50,1515.25,1515.25,1515.00,1515.00,9,11,20.00
02/25/2013,00:51,1515.00,1515.25,1515.00,1515.25,6,6,12.00
02/25/2013,00:52,1515.00,1515.50,1515.00,1515.50,208,32,240.00
02/25/2013,00:53,1515.25,1515.50,1515.25,1515.50,2,2,4.00
02/25/2013,00:54,1515.50,1515.50,1515.25,1515.25,4,55,59.00
02/25/2013,00:55,1515.25,1515.50,1515.25,1515.50,11,52,63.00
02/25/2013,00:56,1515.50,1515.50,1515.25,1515.50,4,13,17.00
02/25/2013,00:57,1515.50,1515.50,1515.25,1515.50,26,6,32.00
02/25/2013,00:58,1515.25,1515.50,1515.25,1515.25,6,8,14.00
02/25/2013,00:59,1515.25,1515.50,1515.25,1515.50,234,7,241.00
02/25/2013,01:00,1515.25,1515.50,1515.25,1515.25,14,156,170.00
02/25/2013,01:01,1515.50,1515.50,1515.00,1515.25,13,406,419.00
02/25/2013,01:02,1515.25,1515.25,1515.00,1515.25,67,243,310.00
02/25/2013,01:03,1515.25,1515.25,1515.00,1515.25,20,11,31.00
02/25/2013,01:04,1515.25,1515.50,1515.00,1515.50,160,19,179.00
02/25/2013,01:05,1515.25,1515.50,1515.25,1515.25,3,8,11.00
02/25/2013,01:06,1515.25,1515.50,1515.25,1515.25,7,88,95.00
02/25/2013,01:07,1515.50,1515.50,1515.25,1515.25,4,10,14.00
02/25/2013,01:08,1515.50,1515.50,1515.25,1515.25,245,175,420.00
02/25/2013,01:09,1515.25,1515.25,1515.00,1515.25,90,12,102.00
02/25/2013,01:10,1515.25,1515.25,1515.25,1515.25,113,0,113.00
02/25/2013,01:11,1515.25,1515.50,1515.00,1515.25,53,21,74.00
02/25/2013,01:12,1515.50,1515.75,1515.25,1515.75,253,10,263.00
02/25/2013,01:13,1515.50,1515.75,1515.50,1515.50,6,24,30.00
02/25/2013,01:14,1515.50,1515.50,1515.25,1515.25,0,68,68.00
02/25/2013,01:15,1515.25,1515.50,1515.25,1515.50,27,2,29.00
02/25/2013,01:16,1515.50,1515.75,1515.50,1515.50,93,13,106.00
02/25/2013,01:17,1515.50,1515.75,1515.50,1515.75,3,13,16.00
02/25/2013,01:18,1515.50,1515.75,1515.50,1515.50,16,13,29.00
02/25/2013,01:19,1515.75,1515.75,1515.50,1515.75,8,36,44.00
02/25/2013,01:20,1515.75,1515.75,1515.50,1515.50,126,21,147.00
02/25/2013,01:21,1515.50,1515.75,1515.50,1515.50,34,8,42.00
02/25/2013,01:22,1515.75,1515.75,1515.50,1515.75,6,3,9.00
02/25/2013,01:23,1515.75,1515.75,1515.50,1515.75,5,1,6.00
02/25/2013,01:24,1515.50,1515.75,1515.50,1515.75,5,5,10.00
02/25/2013,01:25,1515.75,1515.75,1515.50,1515.50,2,90,92.00
02/25/2013,01:26,1515.50,1515.75,1515.50,1515.50,3,3,6.00
02/25/2013,01:27,1515.75,1515.75,1515.25,1515.25,3,181,184.00
02/25/2013,01:28,1515.25,1515.25,1515.00,1515.00,3,285,288.00
02/25/2013,01:29,1515.25,1515.50,1515.00,1515.00,274,138,412.00
02/25/2013,01:30,1515.00,1515.25,1515.00,1515.25,14,82,96.00
02/25/2013,01:31,1515.25,1515.25,1514.75,1515.00,53,276,329.00
02/25/2013,01:32,1514.75,1515.00,1514.50,1514.75,12,222,234.00
02/25/2013,01:33,1514.75,1515.00,1514.50,1514.75,196,7,203.00
02/25/2013,01:34,1515.00,1515.00,1514.50,1514.75,2,128,130.00
02/25/2013,01:35,1514.75,1514.75,1514.50,1514.75,6,2,8.00
02/25/2013,01:36,1514.75,1514.75,1514.50,1514.75,9,9,18.00
02/25/2013,01:37,1514.75,1514.75,1514.50,1514.75,20,2,22.00
02/25/2013,01:38,1514.75,1514.75,1514.50,1514.75,29,5,34.00
02/25/2013,01:39,1514.75,1514.75,1514.50,1514.75,65,14,79.00
02/25/2013,01:40,1514.75,1514.75,1514.75,1514.75,7,0,7.00
02/25/2013,01:41,1514.50,1515.00,1514.50,1515.00,103,6,109.00
02/25/2013,01:42,1515.00,1515.00,1514.75,1515.00,6,1,7.00
02/25/2013,01:43,1515.00,1515.00,1514.75,1515.00,13,4,17.00
02/25/2013,01:44,1515.00,1515.00,1514.75,1515.00,4,7,11.00
02/25/2013,01:45,1514.75,1515.00,1514.75,1515.00,4,255,259.00
02/25/2013,01:46,1514.75,1515.00,1514.75,1515.00,4,48,52.00
02/25/2013,01:47,1515.00,1515.00,1514.75,1514.75,8,10,18.00
02/25/2013,01:48,1514.75,1515.00,1514.75,1514.75,46,15,61.00
02/25/2013,01:49,1515.00,1515.00,1514.75,1514.75,9,13,22.00
02/25/2013,01:50,1515.00,1515.00,1514.50,1514.75,3,41,44.00
02/25/2013,01:51,1514.75,1515.00,1514.50,1514.75,276,9,285.00
02/25/2013,01:52,1514.75,1515.00,1514.50,1514.50,2,395,397.00
02/25/2013,01:53,1514.50,1514.75,1514.50,1514.50,3,30,33.00
02/25/2013,01:54,1514.50,1514.75,1514.25,1514.50,115,215,330.00
02/25/2013,01:55,1514.50,1514.50,1514.25,1514.25,11,47,58.00
02/25/2013,01:56,1514.50,1514.50,1514.25,1514.25,34,337,371.00
02/25/2013,01:57,1514.25,1514.50,1514.00,1514.25,43,188,231.00
02/25/2013,01:58,1514.50,1514.50,1514.25,1514.25,32,437,469.00
02/25/2013,01:59,1514.50,1514.75,1514.50,1514.75,247,139,386.00
02/25/2013,02:00,1514.50,1514.75,1514.25,1514.50,69,106,175.00
02/25/2013,02:01,1514.50,1515.00,1514.50,1514.75,362,232,594.00
02/25/2013,02:02,1514.75,1515.00,1514.50,1514.75,136,177,313.00
02/25/2013,02:03,1514.75,1515.75,1514.50,1515.50,1347,365,1712.00
02/25/2013,02:04,1515.75,1515.75,1515.50,1515.75,768,410,1178.00
02/25/2013,02:05,1515.75,1516.00,1515.50,1515.50,686,672,1358.00
02/25/2013,02:06,1515.50,1515.50,1515.25,1515.50,261,581,842.00
02/25/2013,02:07,1515.75,1515.75,1515.50,1515.75,33,507,540.00
02/25/2013,02:08,1515.75,1516.00,1515.50,1516.00,913,67,980.00
02/25/2013,02:09,1516.00,1516.50,1515.75,1516.25,1417,430,1847.00
02/25/2013,02:10,1516.25,1516.50,1516.00,1516.25,504,403,907.00
02/25/2013,02:11,1516.25,1516.25,1516.00,1516.25,423,42,465.00
02/25/2013,02:12,1516.25,1516.50,1516.00,1516.25,206,154,360.00
02/25/2013,02:13,1516.50,1517.50,1516.25,1517.25,3608,1421,5029.00
02/25/2013,02:14,1517.25,1517.75,1517.25,1517.50,1025,694,1719.00
02/25/2013,02:15,1517.50,1517.75,1517.25,1517.50,318,300,618.00
02/25/2013,02:16,1517.25,1517.75,1517.00,1517.25,435,977,1412.00
02/25/2013,02:17,1517.25,1517.25,1516.75,1516.75,438,507,945.00
02/25/2013,02:18,1517.00,1517.00,1516.75,1516.75,122,69,191.00
02/25/2013,02:19,1517.00,1517.00,1516.50,1517.00,503,317,820.00
02/25/2013,02:20,1516.75,1517.00,1516.75,1517.00,682,1,683.00
02/25/2013,02:21,1517.00,1517.75,1517.00,1517.50,833,263,1096.00
02/25/2013,02:22,1517.50,1517.75,1517.25,1517.50,48,361,409.00
02/25/2013,02:23,1517.50,1517.50,1517.00,1517.00,12,501,513.00
02/25/2013,02:24,1517.00,1517.00,1516.75,1517.00,21,386,407.00
02/25/2013,02:25,1517.00,1517.00,1516.25,1516.50,286,355,641.00
02/25/2013,02:26,1516.25,1516.75,1516.25,1516.75,197,152,349.00
02/25/2013,02:27,1516.50,1516.75,1516.50,1516.75,7,10,17.00
02/25/2013,02:28,1516.75,1517.00,1516.50,1516.75,295,445,740.00
02/25/2013,02:29,1517.00,1517.25,1516.75,1517.25,373,283,656.00
02/25/2013,02:30,1517.25,1517.25,1517.00,1517.25,300,288,588.00
02/25/2013,02:31,1517.00,1517.25,1516.75,1516.75,32,384,416.00
02/25/2013,02:32,1517.00,1517.00,1517.00,1517.00,39,0,39.00
02/25/2013,02:33,1517.00,1517.00,1516.75,1516.75,123,6,129.00
02/25/2013,02:34,1516.75,1517.00,1516.50,1516.75,28,315,343.00
02/25/2013,02:35,1516.50,1516.50,1516.25,1516.25,22,212,234.00
02/25/2013,02:36,1516.50,1516.75,1516.25,1516.50,445,5,450.00
02/25/2013,02:37,1516.50,1516.75,1516.50,1516.75,186,161,347.00
02/25/2013,02:38,1516.75,1517.00,1516.75,1517.00,327,8,335.00
02/25/2013,02:39,1516.75,1517.00,1516.50,1517.00,193,418,611.00
02/25/2013,02:40,1516.75,1517.25,1516.75,1517.00,463,54,517.00
02/25/2013,02:41,1517.00,1517.00,1516.75,1517.00,19,237,256.00
02/25/2013,02:42,1517.00,1517.00,1516.75,1517.00,14,52,66.00
02/25/2013,02:43,1517.00,1517.00,1516.50,1516.75,237,143,380.00
02/25/2013,02:44,1516.75,1517.00,1516.75,1516.75,292,157,449.00
02/25/2013,02:45,1516.75,1516.75,1516.75,1516.75,0,140,140.00
02/25/2013,02:46,1516.75,1517.00,1516.75,1517.00,1,170,171.00
02/25/2013,02:47,1517.00,1517.00,1516.50,1517.00,60,383,443.00
02/25/2013,02:48,1517.00,1517.00,1516.50,1516.75,53,145,198.00
02/25/2013,02:49,1517.00,1517.00,1516.00,1516.00,158,1404,1562.00
02/25/2013,02:50,1516.00,1516.25,1516.00,1516.25,13,293,306.00
02/25/2013,02:51,1516.25,1516.25,1516.00,1516.25,41,74,115.00
02/25/2013,02:52,1516.25,1516.25,1516.00,1516.00,80,69,149.00
02/25/2013,02:53,1516.25,1516.25,1516.00,1516.25,147,20,167.00
02/25/2013,02:54,1516.00,1516.25,1515.75,1515.75,17,188,205.00
02/25/2013,02:55,1515.75,1516.25,1515.75,1516.25,86,14,100.00
02/25/2013,02:56,1516.25,1516.25,1515.75,1515.75,6,501,507.00
02/25/2013,02:57,1515.75,1516.25,1515.75,1516.25,291,35,326.00
02/25/2013,02:58,1516.25,1516.50,1516.00,1516.50,227,1,228.00
02/25/2013,02:59,1516.50,1516.50,1516.00,1516.00,10,451,461.00
02/25/2013,03:00,1516.25,1516.50,1516.00,1516.25,45,54,99.00
02/25/2013,03:01,1516.25,1516.50,1516.00,1516.25,268,174,442.00
02/25/2013,03:02,1516.25,1516.25,1516.00,1516.00,132,685,817.00
02/25/2013,03:03,1516.00,1516.25,1515.75,1515.75,124,206,330.00
02/25/2013,03:04,1515.75,1515.75,1515.75,1515.75,0,5,5.00
02/25/2013,03:05,1515.75,1516.00,1515.75,1515.75,398,9,407.00
02/25/2013,03:06,1516.00,1516.25,1516.00,1516.00,160,46,206.00
02/25/2013,03:07,1516.25,1516.50,1516.25,1516.25,222,46,268.00
02/25/2013,03:08,1516.25,1516.25,1515.75,1516.00,62,412,474.00
02/25/2013,03:09,1516.00,1516.00,1515.75,1516.00,558,22,580.00
02/25/2013,03:10,1516.00,1516.00,1516.00,1516.00,225,0,225.00
02/25/2013,03:11,1516.25,1516.25,1516.00,1516.00,37,232,269.00
02/25/2013,03:12,1515.75,1516.25,1515.75,1516.00,279,514,793.00
02/25/2013,03:13,1516.00,1516.00,1516.00,1516.00,0,556,556.00
02/25/2013,03:14,1516.25,1516.50,1516.25,1516.50,346,0,346.00
02/25/2013,03:15,1516.50,1516.75,1516.50,1516.50,324,147,471.00
02/25/2013,03:16,1516.50,1516.75,1516.25,1516.50,77,577,654.00
02/25/2013,03:17,1516.50,1516.50,1516.25,1516.25,7,234,241.00
02/25/2013,03:18,1516.50,1516.75,1516.25,1516.50,212,206,418.00
02/25/2013,03:19,1516.50,1516.75,1516.25,1516.50,716,197,913.00
02/25/2013,03:20,1516.75,1517.25,1516.75,1517.00,833,9,842.00
02/25/2013,03:21,1517.00,1517.00,1516.75,1516.75,16,87,103.00
02/25/2013,03:22,1517.00,1517.25,1516.75,1517.25,233,15,248.00
02/25/2013,03:23,1517.00,1517.25,1517.00,1517.25,32,11,43.00
02/25/2013,03:24,1517.00,1517.25,1517.00,1517.25,22,174,196.00
02/25/2013,03:25,1517.00,1517.25,1517.00,1517.00,1,17,18.00
02/25/2013,03:26,1517.00,1517.00,1516.75,1516.75,0,181,181.00
02/25/2013,03:27,1517.00,1517.25,1517.00,1517.25,290,26,316.00
02/25/2013,03:28,1517.25,1517.25,1516.75,1516.75,66,549,615.00
02/25/2013,03:29,1516.75,1516.75,1516.25,1516.50,587,481,1068.00
02/25/2013,03:30,1516.75,1516.75,1516.50,1516.75,18,175,193.00
02/25/2013,03:31,1516.75,1517.00,1516.75,1517.00,459,2,461.00
02/25/2013,03:32,1517.00,1517.00,1516.75,1516.75,179,159,338.00
02/25/2013,03:33,1516.75,1516.75,1516.50,1516.75,8,131,139.00
02/25/2013,03:34,1516.75,1517.00,1516.50,1516.50,58,424,482.00
02/25/2013,03:35,1516.75,1517.00,1516.50,1516.50,82,265,347.00
02/25/2013,03:36,1516.50,1516.75,1516.50,1516.50,15,227,242.00
02/25/2013,03:37,1516.50,1516.75,1516.50,1516.75,391,113,504.00
02/25/2013,03:38,1516.75,1516.75,1516.75,1516.75,7,0,7.00
02/25/2013,03:39,1516.75,1516.75,1516.50,1516.50,259,10,269.00
02/25/2013,03:40,1516.75,1517.00,1516.75,1516.75,99,309,408.00
02/25/2013,03:41,1516.75,1516.75,1516.25,1516.25,0,228,228.00
02/25/2013,03:42,1516.25,1516.75,1516.25,1516.25,112,188,300.00
02/25/2013,03:43,1516.50,1516.75,1516.50,1516.50,188,9,197.00
02/25/2013,03:44,1516.50,1516.75,1516.50,1516.50,15,42,57.00
02/25/2013,03:45,1516.50,1517.00,1516.50,1516.50,148,130,278.00
02/25/2013,03:46,1516.75,1516.75,1516.50,1516.75,7,42,49.00
02/25/2013,03:47,1516.50,1516.75,1516.50,1516.50,1,9,10.00
02/25/2013,03:48,1516.75,1517.00,1516.50,1516.75,375,31,406.00
02/25/2013,03:49,1516.75,1517.00,1516.75,1516.75,7,171,178.00
02/25/2013,03:50,1516.75,1516.75,1516.50,1516.75,69,36,105.00
02/25/2013,03:51,1516.75,1516.75,1516.50,1516.50,3,19,22.00
02/25/2013,03:52,1516.50,1516.75,1516.50,1516.50,176,11,187.00
02/25/2013,03:53,1516.75,1517.00,1516.75,1516.75,233,22,255.00
02/25/2013,03:54,1517.00,1517.00,1516.75,1516.75,2,266,268.00
02/25/2013,03:55,1516.75,1517.25,1516.75,1517.00,369,45,414.00
02/25/2013,03:56,1517.00,1517.00,1517.00,1517.00,0,268,268.00
02/25/2013,03:57,1517.00,1517.00,1516.75,1517.00,164,21,185.00
02/25/2013,03:58,1517.00,1517.00,1517.00,1517.00,250,0,250.00
02/25/2013,03:59,1517.00,1517.00,1516.25,1516.50,95,722,817.00
02/25/2013,04:00,1516.25,1516.75,1516.25,1516.50,206,30,236.00
02/25/2013,04:01,1516.75,1516.75,1516.50,1516.50,106,432,538.00
02/25/2013,04:02,1516.75,1516.75,1516.50,1516.50,22,18,40.00
02/25/2013,04:03,1516.50,1517.00,1516.50,1516.75,272,190,462.00
02/25/2013,04:04,1516.75,1516.75,1516.75,1516.75,0,141,141.00
02/25/2013,04:05,1517.00,1517.00,1517.00,1517.00,187,0,187.00
02/25/2013,04:06,1517.00,1517.25,1517.00,1517.00,11,135,146.00
02/25/2013,04:07,1517.00,1517.25,1517.00,1517.25,2,2,4.00
02/25/2013,04:08,1517.25,1517.25,1517.25,1517.25,5,0,5.00
02/25/2013,04:09,1517.00,1517.50,1517.00,1517.25,256,34,290.00
02/25/2013,04:10,1517.25,1517.50,1517.25,1517.50,7,8,15.00
02/25/2013,04:11,1517.50,1517.50,1517.25,1517.50,259,25,284.00
02/25/2013,04:12,1517.50,1518.50,1517.50,1518.25,2746,510,3256.00
02/25/2013,04:13,1518.25,1518.50,1518.00,1518.25,442,202,644.00
02/25/2013,04:14,1518.00,1518.25,1518.00,1518.25,33,68,101.00
02/25/2013,04:15,1518.00,1518.25,1517.75,1518.00,33,386,419.00
02/25/2013,04:16,1517.75,1518.00,1517.75,1518.00,22,5,27.00
02/25/2013,04:17,1517.75,1517.75,1517.50,1517.50,8,512,520.00
02/25/2013,04:18,1517.75,1517.75,1517.50,1517.75,63,1,64.00
02/25/2013,04:19,1517.75,1517.75,1517.50,1517.75,19,13,32.00
02/25/2013,04:20,1517.75,1517.75,1517.25,1517.25,32,232,264.00
02/25/2013,04:21,1517.50,1517.75,1517.25,1517.50,234,245,479.00
02/25/2013,04:22,1517.50,1517.50,1517.25,1517.50,14,158,172.00
02/25/2013,04:23,1517.50,1517.50,1517.25,1517.25,25,5,30.00
02/25/2013,04:24,1517.50,1517.50,1517.25,1517.25,2,59,61.00
02/25/2013,04:25,1517.25,1517.50,1517.25,1517.50,116,2,118.00
02/25/2013,04:26,1517.50,1517.75,1517.50,1517.75,212,0,212.00
02/25/2013,04:27,1518.00,1518.25,1517.75,1518.25,694,153,847.00
02/25/2013,04:28,1518.25,1518.50,1518.00,1518.50,392,313,705.00
02/25/2013,04:29,1518.25,1519.25,1518.25,1519.00,3165,712,3877.00
02/25/2013,04:30,1519.25,1519.25,1518.75,1518.75,474,660,1134.00
02/25/2013,04:31,1518.75,1519.25,1518.50,1519.00,747,40,787.00
02/25/2013,04:32,1519.00,1519.25,1519.00,1519.25,41,841,882.00
02/25/2013,04:33,1519.25,1519.25,1519.00,1519.00,188,46,234.00
02/25/2013,04:34,1519.00,1520.00,1519.00,1520.00,3088,43,3131.00
02/25/2013,04:35,1520.00,1520.75,1519.50,1520.50,2547,630,3177.00
02/25/2013,04:36,1520.50,1521.00,1520.25,1520.75,1962,743,2705.00
02/25/2013,04:37,1520.75,1520.75,1520.00,1520.50,371,533,904.00
02/25/2013,04:38,1520.25,1520.50,1520.25,1520.25,9,57,66.00
02/25/2013,04:39,1520.50,1520.50,1520.25,1520.50,70,34,104.00
02/25/2013,04:40,1520.25,1520.50,1520.25,1520.25,20,62,82.00
02/25/2013,04:41,1520.50,1520.50,1520.25,1520.25,117,1190,1307.00
02/25/2013,04:42,1520.25,1520.50,1520.25,1520.50,587,2,589.00
02/25/2013,04:43,1520.50,1520.50,1520.25,1520.25,46,444,490.00
02/25/2013,04:44,1520.00,1520.25,1520.00,1520.25,22,8,30.00
02/25/2013,04:45,1520.25,1520.50,1520.00,1520.25,424,198,622.00
02/25/2013,04:46,1520.25,1520.50,1520.00,1520.25,47,214,261.00
02/25/2013,04:47,1520.25,1520.25,1520.25,1520.25,0,260,260.00
02/25/2013,04:48,1520.00,1520.25,1520.00,1520.25,81,255,336.00
02/25/2013,04:49,1520.25,1520.50,1520.00,1520.50,411,4,415.00
02/25/2013,04:50,1520.25,1520.50,1520.25,1520.50,126,120,246.00
02/25/2013,04:51,1520.50,1520.75,1520.25,1520.50,702,88,790.00
02/25/2013,04:52,1520.50,1520.75,1520.25,1520.25,16,190,206.00
02/25/2013,04:53,1520.25,1520.50,1520.25,1520.50,363,9,372.00
02/25/2013,04:54,1520.50,1520.50,1520.25,1520.25,229,8,237.00
02/25/2013,04:55,1520.25,1520.50,1520.25,1520.25,2,167,169.00
02/25/2013,04:56,1520.25,1520.50,1520.25,1520.50,461,9,470.00
02/25/2013,04:57,1520.50,1520.75,1520.50,1520.75,91,3,94.00
02/25/2013,04:58,1520.50,1520.75,1520.50,1520.75,627,13,640.00
02/25/2013,04:59,1520.75,1521.00,1520.50,1520.50,54,595,649.00
02/25/2013,05:00,1520.50,1520.75,1520.25,1520.25,137,179,316.00
02/25/2013,05:01,1520.25,1521.00,1520.25,1521.00,658,19,677.00
02/25/2013,05:02,1520.75,1520.75,1520.50,1520.75,85,216,301.00
02/25/2013,05:03,1520.50,1521.00,1520.50,1520.50,245,305,550.00
02/25/2013,05:04,1520.50,1520.75,1520.50,1520.75,227,3,230.00
02/25/2013,05:05,1520.50,1520.50,1520.25,1520.50,386,506,892.00
02/25/2013,05:06,1520.25,1520.50,1519.75,1519.75,46,1495,1541.00
02/25/2013,05:07,1520.00,1520.25,1519.75,1520.00,977,30,1007.00
02/25/2013,05:08,1520.00,1520.25,1520.00,1520.25,118,43,161.00
02/25/2013,05:09,1520.00,1520.25,1520.00,1520.25,94,15,109.00
02/25/2013,05:10,1520.25,1520.25,1520.00,1520.00,6,345,351.00
02/25/2013,05:11,1520.25,1520.25,1520.00,1520.25,560,35,595.00
02/25/2013,05:12,1520.25,1520.50,1520.25,1520.25,44,12,56.00
02/25/2013,05:13,1520.50,1520.50,1520.25,1520.25,245,189,434.00
02/25/2013,05:14,1520.50,1520.75,1520.25,1520.50,552,361,913.00
02/25/2013,05:15,1520.50,1521.00,1520.25,1520.75,639,379,1018.00
02/25/2013,05:16,1520.75,1521.00,1520.75,1520.75,535,87,622.00
02/25/2013,05:17,1520.75,1521.00,1520.50,1520.50,2,272,274.00
02/25/2013,05:18,1520.75,1520.75,1520.25,1520.25,68,268,336.00
02/25/2013,05:19,1520.50,1521.25,1520.50,1521.00,1826,435,2261.00
02/25/2013,05:20,1521.00,1521.25,1520.50,1520.75,38,782,820.00
02/25/2013,05:21,1520.50,1520.75,1520.50,1520.50,26,208,234.00
02/25/2013,05:22,1520.25,1520.75,1520.25,1520.50,138,75,213.00
02/25/2013,05:23,1520.50,1520.50,1520.25,1520.25,0,70,70.00
02/25/2013,05:24,1520.25,1520.50,1520.25,1520.50,252,176,428.00
02/25/2013,05:25,1520.25,1520.50,1520.25,1520.25,30,228,258.00
02/25/2013,05:26,1520.25,1520.75,1520.25,1520.50,253,302,555.00
02/25/2013,05:27,1520.25,1520.75,1520.25,1520.50,217,198,415.00
02/25/2013,05:28,1520.50,1520.75,1520.25,1520.50,227,76,303.00
02/25/2013,05:29,1520.50,1520.75,1520.25,1520.50,179,512,691.00
02/25/2013,05:30,1520.50,1520.75,1520.25,1520.50,127,27,154.00
02/25/2013,05:31,1520.50,1521.00,1520.50,1521.00,128,133,261.00
02/25/2013,05:32,1521.00,1521.00,1520.50,1521.00,54,249,303.00
02/25/2013,05:33,1521.00,1521.00,1520.75,1520.75,5,48,53.00
02/25/2013,05:34,1521.00,1521.50,1520.75,1521.25,1142,267,1409.00
02/25/2013,05:35,1521.25,1521.50,1521.00,1521.50,777,429,1206.00
02/25/2013,05:36,1521.25,1521.75,1521.25,1521.50,278,520,798.00
02/25/2013,05:37,1521.50,1522.00,1521.50,1521.75,1142,408,1550.00
02/25/2013,05:38,1521.75,1522.00,1521.50,1521.75,934,405,1339.00
02/25/2013,05:39,1522.00,1522.00,1521.75,1522.00,361,175,536.00
02/25/2013,05:40,1522.00,1522.25,1522.00,1522.00,278,57,335.00
02/25/2013,05:41,1522.25,1522.25,1521.75,1522.00,259,495,754.00
02/25/2013,05:42,1522.00,1522.00,1521.75,1521.75,305,906,1211.00
02/25/2013,05:43,1521.75,1522.25,1521.75,1522.00,633,449,1082.00
02/25/2013,05:44,1522.00,1522.25,1522.00,1522.00,75,62,137.00
02/25/2013,05:45,1522.00,1522.25,1522.00,1522.25,48,24,72.00
02/25/2013,05:46,1522.00,1522.25,1521.75,1521.75,44,588,632.00
02/25/2013,05:47,1521.75,1522.00,1521.75,1521.75,722,872,1594.00
02/25/2013,05:48,1521.75,1521.75,1521.50,1521.50,334,381,715.00
02/25/2013,05:49,1521.50,1521.75,1521.50,1521.50,33,48,81.00
02/25/2013,05:50,1521.50,1522.00,1521.50,1522.00,321,27,348.00
02/25/2013,05:51,1522.00,1522.00,1521.75,1522.00,625,36,661.00
02/25/2013,05:52,1522.00,1522.00,1521.75,1521.75,268,121,389.00
02/25/2013,05:53,1522.00,1522.00,1521.75,1521.75,8,151,159.00
02/25/2013,05:54,1521.75,1521.75,1521.25,1521.50,433,996,1429.00
02/25/2013,05:55,1521.50,1521.50,1521.25,1521.25,20,1038,1058.00
02/25/2013,05:56,1521.25,1521.25,1521.00,1521.00,8,594,602.00
02/25/2013,05:57,1520.75,1521.25,1520.75,1521.00,157,130,287.00
02/25/2013,05:58,1521.00,1521.25,1521.00,1521.25,8,12,20.00
02/25/2013,05:59,1521.00,1521.25,1521.00,1521.25,82,229,311.00
02/25/2013,06:00,1521.00,1521.25,1520.75,1520.75,4,377,381.00
02/25/2013,06:01,1521.00,1521.00,1520.75,1521.00,525,30,555.00
02/25/2013,06:02,1521.00,1521.00,1520.75,1520.75,387,92,479.00
02/25/2013,06:03,1520.75,1521.00,1520.75,1520.75,21,55,76.00
02/25/2013,06:04,1520.75,1521.00,1520.75,1521.00,200,10,210.00
02/25/2013,06:05,1521.00,1521.25,1521.00,1521.25,580,4,584.00
02/25/2013,06:06,1521.00,1521.25,1521.00,1521.00,11,167,178.00
02/25/2013,06:07,1521.00,1521.25,1521.00,1521.00,19,21,40.00
02/25/2013,06:08,1521.25,1521.25,1520.75,1521.00,218,244,462.00
02/25/2013,06:09,1521.00,1521.25,1521.00,1521.25,6,16,22.00
02/25/2013,06:10,1521.25,1521.50,1521.00,1521.25,805,282,1087.00
02/25/2013,06:11,1521.25,1521.50,1521.25,1521.50,284,69,353.00
02/25/2013,06:12,1521.50,1521.75,1521.50,1521.75,576,2,578.00
02/25/2013,06:13,1521.50,1522.00,1521.50,1521.75,314,679,993.00
02/25/2013,06:14,1521.75,1522.00,1521.75,1522.00,11,144,155.00
02/25/2013,06:15,1521.75,1522.00,1521.75,1522.00,11,89,100.00
02/25/2013,06:16,1521.75,1522.00,1521.75,1521.75,72,104,176.00
02/25/2013,06:17,1521.75,1522.50,1521.75,1522.25,1528,216,1744.00
02/25/2013,06:18,1522.50,1523.50,1522.50,1523.00,3092,1443,4535.00
02/25/2013,06:19,1523.00,1523.25,1523.00,1523.25,466,736,1202.00
02/25/2013,06:20,1523.25,1523.50,1523.00,1523.00,135,749,884.00
02/25/2013,06:21,1523.00,1523.25,1522.75,1522.75,163,652,815.00
02/25/2013,06:22,1522.75,1523.00,1522.50,1522.50,14,892,906.00
02/25/2013,06:23,1522.50,1523.00,1522.50,1523.00,418,71,489.00
02/25/2013,06:24,1523.00,1523.00,1522.75,1522.75,69,164,233.00
02/25/2013,06:25,1523.00,1523.00,1522.50,1522.75,108,172,280.00
02/25/2013,06:26,1522.50,1522.75,1522.25,1522.50,219,481,700.00
02/25/2013,06:27,1522.25,1522.50,1522.00,1522.00,199,1012,1211.00
02/25/2013,06:28,1522.25,1522.50,1522.00,1522.25,798,12,810.00
02/25/2013,06:29,1522.50,1522.75,1522.00,1522.25,98,329,427.00
02/25/2013,06:30,1522.00,1522.50,1522.00,1522.25,364,2356,2720.00
02/25/2013,06:31,1522.25,1522.75,1522.25,1522.50,660,588,1248.00
02/25/2013,06:32,1522.50,1522.50,1522.00,1522.25,84,583,667.00
02/25/2013,06:33,1522.00,1522.25,1522.00,1522.25,180,782,962.00
02/25/2013,06:34,1522.00,1522.25,1522.00,1522.00,30,699,729.00
02/25/2013,06:35,1521.75,1522.00,1521.75,1521.75,1,523,524.00
02/25/2013,06:36,1522.00,1522.00,1521.75,1521.75,6,300,306.00
02/25/2013,06:37,1521.75,1522.00,1521.75,1521.75,13,111,124.00
02/25/2013,06:38,1521.75,1522.00,1521.75,1521.75,250,42,292.00
02/25/2013,06:39,1522.00,1522.00,1521.75,1522.00,123,109,232.00
02/25/2013,06:40,1521.75,1522.25,1521.75,1522.00,161,125,286.00
02/25/2013,06:41,1521.75,1522.50,1521.75,1522.50,717,87,804.00
02/25/2013,06:42,1522.25,1522.50,1522.25,1522.25,43,78,121.00
02/25/2013,06:43,1522.50,1522.75,1522.00,1522.25,188,766,954.00
02/25/2013,06:44,1522.25,1522.75,1522.25,1522.50,866,789,1655.00
02/25/2013,06:45,1522.50,1522.50,1522.25,1522.50,28,421,449.00
02/25/2013,06:46,1522.25,1522.50,1522.25,1522.50,351,31,382.00
02/25/2013,06:47,1522.50,1522.50,1522.25,1522.50,37,71,108.00
02/25/2013,06:48,1522.50,1522.50,1522.00,1522.00,43,567,610.00
02/25/2013,06:49,1522.00,1522.50,1522.00,1522.50,774,9,783.00
02/25/2013,06:50,1522.50,1522.75,1522.50,1522.50,275,6,281.00
02/25/2013,06:51,1522.75,1523.00,1522.50,1523.00,886,253,1139.00
02/25/2013,06:52,1522.75,1523.00,1522.75,1522.75,24,236,260.00
02/25/2013,06:53,1522.75,1523.00,1522.50,1522.50,14,524,538.00
02/25/2013,06:54,1522.50,1522.75,1522.25,1522.50,1134,1362,2496.00
02/25/2013,06:55,1522.50,1522.75,1522.25,1522.50,1645,78,1723.00
02/25/2013,06:56,1522.75,1523.00,1522.50,1523.00,609,150,759.00
02/25/2013,06:57,1522.75,1523.25,1522.75,1523.00,642,824,1466.00
02/25/2013,06:58,1522.75,1523.25,1522.75,1522.75,1191,1269,2460.00
02/25/2013,06:59,1522.75,1522.75,1522.25,1522.50,864,616,1480.00
02/25/2013,07:00,1522.25,1522.75,1522.25,1522.25,659,1690,2349.00
02/25/2013,07:01,1522.50,1522.50,1522.00,1522.25,357,358,715.00
02/25/2013,07:02,1522.50,1522.50,1522.00,1522.25,765,294,1059.00
02/25/2013,07:03,1522.25,1522.75,1522.25,1522.50,238,561,799.00
02/25/2013,07:04,1522.50,1522.50,1522.25,1522.50,56,97,153.00
02/25/2013,07:05,1522.50,1522.50,1522.25,1522.50,97,554,651.00
02/25/2013,07:06,1522.25,1522.25,1522.00,1522.00,4,223,227.00
02/25/2013,07:07,1522.00,1522.25,1521.75,1521.75,355,483,838.00
02/25/2013,07:08,1522.00,1522.00,1521.75,1522.00,20,24,44.00
02/25/2013,07:09,1522.00,1522.25,1521.75,1521.75,693,760,1453.00
02/25/2013,07:10,1521.75,1522.00,1521.75,1521.75,30,684,714.00
02/25/2013,07:11,1521.75,1522.00,1521.25,1521.75,646,874,1520.00
02/25/2013,07:12,1521.50,1522.00,1521.50,1521.75,265,22,287.00
02/25/2013,07:13,1521.75,1521.75,1521.00,1521.50,890,2292,3182.00
02/25/2013,07:14,1521.50,1521.50,1521.00,1521.25,49,1054,1103.00
02/25/2013,07:15,1521.00,1521.50,1521.00,1521.00,870,1255,2125.00
02/25/2013,07:16,1521.00,1521.50,1521.00,1521.25,279,728,1007.00
02/25/2013,07:17,1521.25,1521.25,1521.00,1521.25,84,358,442.00
02/25/2013,07:18,1521.00,1521.25,1521.00,1521.00,293,77,370.00
02/25/2013,07:19,1521.25,1521.25,1521.00,1521.00,31,164,195.00
02/25/2013,07:20,1521.25,1521.25,1520.75,1521.00,849,1115,1964.00
02/25/2013,07:21,1521.00,1521.25,1520.75,1521.00,122,645,767.00
02/25/2013,07:22,1520.75,1521.00,1520.75,1521.00,260,4,264.00
02/25/2013,07:23,1521.00,1521.25,1521.00,1521.00,15,233,248.00
02/25/2013,07:24,1521.25,1521.50,1521.25,1521.25,464,13,477.00
02/25/2013,07:25,1521.50,1521.50,1521.25,1521.50,120,76,196.00
02/25/2013,07:26,1521.50,1521.50,1521.25,1521.50,1732,29,1761.00
02/25/2013,07:27,1521.75,1522.25,1521.50,1522.00,1066,313,1379.00
02/25/2013,07:28,1522.00,1522.00,1521.75,1521.75,9,25,34.00
02/25/2013,07:29,1522.00,1522.25,1521.75,1522.00,507,647,1154.00
02/25/2013,07:30,1521.75,1522.00,1521.50,1521.75,27,441,468.00
02/25/2013,07:31,1521.50,1521.75,1521.25,1521.75,410,244,654.00
02/25/2013,07:32,1521.50,1521.75,1521.50,1521.50,145,185,330.00
02/25/2013,07:33,1521.50,1521.50,1521.00,1521.25,285,432,717.00
02/25/2013,07:34,1521.25,1521.50,1521.25,1521.50,171,4,175.00
02/25/2013,07:35,1521.50,1521.50,1521.25,1521.50,394,29,423.00
02/25/2013,07:36,1521.25,1521.50,1520.75,1520.75,23,1586,1609.00
02/25/2013,07:37,1520.75,1520.75,1520.50,1520.50,246,1456,1702.00
02/25/2013,07:38,1520.50,1520.75,1520.50,1520.75,230,109,339.00
02/25/2013,07:39,1520.75,1521.00,1520.50,1520.50,460,1830,2290.00
02/25/2013,07:40,1520.50,1520.75,1520.50,1520.50,155,379,534.00
02/25/2013,07:41,1520.50,1520.75,1520.50,1520.75,748,33,781.00
02/25/2013,07:42,1520.75,1521.00,1520.75,1521.00,67,3,70.00
02/25/2013,07:43,1521.00,1521.25,1520.75,1520.75,423,483,906.00
02/25/2013,07:44,1521.00,1521.00,1520.75,1521.00,135,85,220.00
02/25/2013,07:45,1521.00,1521.00,1520.75,1521.00,40,40,80.00
02/25/2013,07:46,1520.75,1521.00,1520.75,1521.00,9,113,122.00
02/25/2013,07:47,1520.75,1521.00,1520.75,1520.75,70,245,315.00
02/25/2013,07:48,1521.00,1521.00,1520.75,1520.75,139,954,1093.00
02/25/2013,07:49,1520.75,1521.25,1520.75,1521.25,486,119,605.00
02/25/2013,07:50,1521.25,1521.75,1521.00,1521.50,1313,1542,2855.00
02/25/2013,07:51,1521.50,1521.75,1521.25,1521.50,758,78,836.00
02/25/2013,07:52,1521.50,1521.75,1521.50,1521.50,511,639,1150.00
02/25/2013,07:53,1521.50,1521.50,1521.25,1521.50,196,278,474.00
02/25/2013,07:54,1521.50,1521.50,1521.25,1521.25,48,69,117.00
02/25/2013,07:55,1521.50,1521.50,1521.25,1521.50,483,23,506.00
02/25/2013,07:56,1521.25,1521.75,1521.25,1521.50,716,99,815.00
02/25/2013,07:57,1521.50,1521.50,1521.25,1521.50,72,281,353.00
02/25/2013,07:58,1521.25,1521.50,1521.25,1521.25,19,10,29.00
02/25/2013,07:59,1521.25,1521.50,1521.00,1521.25,222,581,803.00
02/25/2013,08:00,1521.25,1521.50,1521.00,1521.25,531,1750,2281.00
02/25/2013,08:01,1521.25,1523.50,1521.25,1523.25,10058,3110,13168.00
02/25/2013,08:02,1523.25,1523.50,1522.00,1522.25,1880,3047,4927.00
02/25/2013,08:03,1522.00,1522.25,1521.75,1522.00,1786,1370,3156.00
02/25/2013,08:04,1521.75,1522.00,1521.50,1522.00,3285,688,3973.00
02/25/2013,08:05,1522.00,1522.00,1521.50,1522.00,1452,454,1906.00
02/25/2013,08:06,1522.00,1522.50,1522.00,1522.25,1092,289,1381.00
02/25/2013,08:07,1522.00,1522.25,1521.75,1521.75,785,834,1619.00
02/25/2013,08:08,1522.00,1522.25,1521.75,1522.25,960,42,1002.00
02/25/2013,08:09,1522.25,1522.75,1522.00,1522.50,1276,735,2011.00
02/25/2013,08:10,1522.50,1522.75,1522.25,1522.50,481,735,1216.00
02/25/2013,08:11,1522.50,1522.75,1522.25,1522.25,78,2072,2150.00
02/25/2013,08:12,1522.50,1522.50,1521.75,1521.75,871,1617,2488.00
02/25/2013,08:13,1521.75,1522.25,1521.50,1522.00,521,842,1363.00
02/25/2013,08:14,1522.00,1522.00,1521.50,1521.75,667,754,1421.00
02/25/2013,08:15,1521.75,1522.00,1521.50,1521.75,49,155,204.00
02/25/2013,08:16,1521.75,1521.75,1521.25,1521.75,545,477,1022.00
02/25/2013,08:17,1521.75,1522.00,1521.50,1521.75,1453,572,2025.00
02/25/2013,08:18,1521.75,1522.75,1521.75,1522.50,1268,568,1836.00
02/25/2013,08:19,1522.50,1522.50,1522.00,1522.50,1037,870,1907.00
02/25/2013,08:20,1522.50,1522.50,1522.00,1522.25,810,371,1181.00
02/25/2013,08:21,1522.25,1522.50,1522.00,1522.25,564,659,1223.00
02/25/2013,08:22,1522.00,1522.50,1522.00,1522.25,315,206,521.00
02/25/2013,08:23,1522.25,1522.50,1521.75,1521.75,52,907,959.00
02/25/2013,08:24,1521.75,1522.25,1521.75,1521.75,331,578,909.00
02/25/2013,08:25,1521.75,1522.25,1521.75,1522.00,461,511,972.00
02/25/2013,08:26,1522.00,1522.25,1521.75,1522.25,402,164,566.00
02/25/2013,08:27,1522.00,1522.25,1521.75,1522.00,169,421,590.00
02/25/2013,08:28,1522.00,1522.50,1522.00,1522.25,2380,702,3082.00
02/25/2013,08:29,1522.25,1522.25,1521.75,1521.75,103,1680,1783.00
02/25/2013,08:30,1521.75,1522.50,1521.75,1522.25,1335,1415,2750.00
02/25/2013,08:31,1522.25,1522.50,1521.50,1522.50,8309,9038,17347.00
02/25/2013,08:32,1522.50,1522.75,1521.75,1522.50,6417,3681,10098.00
02/25/2013,08:33,1522.25,1522.75,1522.00,1522.50,4111,1069,5180.00
02/25/2013,08:34,1522.50,1522.75,1522.00,1522.25,2040,2258,4298.00
02/25/2013,08:35,1522.00,1522.75,1521.50,1521.50,5689,4709,10398.00
02/25/2013,08:36,1521.75,1522.00,1521.25,1521.50,2663,5138,7801.00
02/25/2013,08:37,1521.50,1521.50,1520.50,1520.75,3109,6526,9635.00
02/25/2013,08:38,1521.00,1521.25,1520.25,1520.50,4042,5588,9630.00
02/25/2013,08:39,1520.50,1521.50,1520.00,1520.00,4719,7084,11803.00
02/25/2013,08:40,1520.25,1520.75,1520.00,1520.25,3006,4356,7362.00
02/25/2013,08:41,1520.25,1520.50,1519.50,1520.00,6002,6582,12584.00
02/25/2013,08:42,1520.00,1521.00,1520.00,1520.75,4715,2564,7279.00
02/25/2013,08:43,1520.75,1520.75,1520.00,1520.75,2760,1520,4280.00
02/25/2013,08:44,1520.75,1521.00,1520.25,1520.50,2813,2511,5324.00
02/25/2013,08:45,1520.50,1520.50,1520.00,1520.25,1205,1175,2380.00
02/25/2013,08:46,1520.25,1520.75,1520.25,1520.50,1386,597,1983.00
02/25/2013,08:47,1520.50,1520.50,1519.50,1519.75,2045,4706,6751.00
02/25/2013,08:48,1519.75,1520.50,1519.50,1520.25,2600,1839,4439.00
02/25/2013,08:49,1520.50,1520.75,1520.00,1520.50,2112,1721,3833.00
02/25/2013,08:50,1520.50,1521.00,1520.00,1520.50,2185,2061,4246.00
02/25/2013,08:51,1520.25,1521.25,1520.25,1520.75,2709,1852,4561.00
02/25/2013,08:52,1520.75,1521.50,1520.50,1521.00,5982,3663,9645.00
02/25/2013,08:53,1521.25,1522.00,1521.00,1521.75,4526,2184,6710.00
02/25/2013,08:54,1521.50,1521.75,1521.00,1521.25,2850,3947,6797.00
02/25/2013,08:55,1521.00,1521.50,1520.50,1521.50,2818,1836,4654.00
02/25/2013,08:56,1521.25,1521.50,1521.00,1521.00,580,2098,2678.00
02/25/2013,08:57,1521.25,1522.50,1521.00,1522.25,7302,1786,9088.00
02/25/2013,08:58,1522.25,1522.25,1521.75,1522.00,1305,896,2201.00
02/25/2013,08:59,1522.00,1522.25,1522.00,1522.00,635,2702,3337.00
02/25/2013,09:00,1522.00,1522.25,1521.75,1521.75,1816,2485,4301.00
02/25/2013,09:01,1522.00,1523.75,1521.75,1523.00,8439,5802,14241.00
02/25/2013,09:02,1523.00,1524.00,1523.00,1523.75,6328,2678,9006.00
02/25/2013,09:03,1524.00,1524.00,1523.00,1523.00,4178,6119,10297.00
02/25/2013,09:04,1523.00,1523.50,1522.75,1523.25,2837,2958,5795.00
02/25/2013,09:05,1523.00,1523.75,1522.75,1523.25,2597,3067,5664.00
02/25/2013,09:06,1523.25,1524.50,1523.25,1524.25,5717,5420,11137.00
02/25/2013,09:07,1524.25,1524.50,1523.25,1523.25,3590,5212,8802.00
02/25/2013,09:08,1523.25,1523.75,1522.75,1523.50,2596,3585,6181.00
02/25/2013,09:09,1523.50,1523.75,1522.75,1523.00,2281,5127,7408.00
02/25/2013,09:10,1523.00,1523.25,1522.50,1522.50,1460,3883,5343.00
02/25/2013,09:11,1522.50,1523.00,1522.50,1522.75,2076,4698,6774.00
02/25/2013,09:12,1522.50,1523.00,1522.25,1522.50,2351,988,3339.00
02/25/2013,09:13,1522.50,1522.75,1522.00,1522.25,3126,3067,6193.00
02/25/2013,09:14,1522.25,1522.25,1521.50,1521.75,4971,5908,10879.00
02/25/2013,09:15,1521.75,1522.25,1521.50,1521.50,2355,1354,3709.00
02/25/2013,09:16,1521.75,1522.00,1521.25,1521.75,3068,2580,5648.00
02/25/2013,09:17,1521.75,1522.00,1520.50,1520.75,1325,4807,6132.00
02/25/2013,09:18,1520.75,1521.00,1520.25,1520.50,3464,4661,8125.00
02/25/2013,09:19,1520.50,1521.00,1520.25,1520.75,2845,1914,4759.00
02/25/2013,09:20,1520.75,1521.00,1520.50,1520.75,1860,1054,2914.00
02/25/2013,09:21,1520.75,1521.00,1520.25,1520.50,2293,3322,5615.00
02/25/2013,09:22,1520.50,1520.50,1518.75,1519.00,5886,12457,18343.00
02/25/2013,09:23,1519.00,1519.50,1518.75,1519.00,1633,5024,6657.00
02/25/2013,09:24,1518.75,1519.00,1518.25,1518.50,2933,5758,8691.00
02/25/2013,09:25,1518.50,1518.75,1517.50,1518.00,6943,8303,15246.00
02/25/2013,09:26,1518.00,1519.00,1517.75,1517.75,7356,7602,14958.00
02/25/2013,09:27,1517.50,1518.75,1517.50,1518.50,4444,3010,7454.00
02/25/2013,09:28,1518.50,1518.50,1517.00,1517.25,6265,8149,14414.00
02/25/2013,09:29,1517.25,1517.25,1516.00,1516.00,2579,9073,11652.00
02/25/2013,09:30,1516.00,1516.50,1515.50,1516.00,6116,9711,15827.00
02/25/2013,09:31,1516.00,1516.75,1515.75,1516.50,6796,3247,10043.00
02/25/2013,09:32,1516.75,1517.25,1516.50,1516.75,6760,3472,10232.00
02/25/2013,09:33,1516.75,1517.75,1516.50,1517.75,5275,801,6076.00
02/25/2013,09:34,1517.75,1518.50,1517.25,1518.50,7157,3478,10635.00
02/25/2013,09:35,1518.25,1518.50,1517.50,1517.75,2714,5970,8684.00
02/25/2013,09:36,1517.75,1518.00,1517.25,1517.50,1697,1315,3012.00
02/25/2013,09:37,1517.75,1517.75,1517.00,1517.25,1686,2550,4236.00
02/25/2013,09:38,1517.25,1517.50,1516.00,1516.75,4971,8666,13637.00
02/25/2013,09:39,1517.00,1517.25,1516.25,1516.25,6026,3755,9781.00
02/25/2013,09:40,1516.25,1517.00,1515.25,1516.00,5393,9520,14913.00
02/25/2013,09:41,1516.00,1516.00,1514.25,1514.75,4580,16194,20774.00
02/25/2013,09:42,1514.75,1516.00,1514.50,1515.75,6251,4857,11108.00
02/25/2013,09:43,1515.75,1516.50,1515.75,1516.25,4553,7593,12146.00
02/25/2013,09:44,1516.25,1517.00,1515.75,1516.75,4144,2390,6534.00
02/25/2013,09:45,1516.75,1517.75,1516.50,1517.75,3818,3465,7283.00
02/25/2013,09:46,1517.75,1517.75,1516.25,1517.25,5733,11147,16880.00
02/25/2013,09:47,1517.25,1517.25,1516.00,1516.25,1488,4809,6297.00
02/25/2013,09:48,1516.25,1516.50,1515.50,1515.50,2382,4510,6892.00
02/25/2013,09:49,1515.75,1516.00,1514.50,1514.75,4142,9077,13219.00
02/25/2013,09:50,1514.75,1515.00,1514.00,1515.00,4210,2751,6961.00
02/25/2013,09:51,1514.75,1514.75,1514.00,1514.50,4762,5512,10274.00
02/25/2013,09:52,1514.50,1515.00,1514.25,1514.75,2749,2983,5732.00
02/25/2013,09:53,1515.00,1515.00,1513.00,1513.25,4952,11959,16911.00
02/25/2013,09:54,1513.50,1513.50,1512.00,1512.00,2111,10008,12119.00
02/25/2013,09:55,1512.25,1513.75,1512.00,1512.50,7976,10718,18694.00
02/25/2013,09:56,1512.75,1513.50,1512.50,1513.50,4486,4772,9258.00
02/25/2013,09:57,1513.25,1513.50,1513.00,1513.25,1889,2990,4879.00
02/25/2013,09:58,1513.00,1513.75,1513.00,1513.75,3219,4295,7514.00
02/25/2013,09:59,1513.50,1514.50,1513.50,1514.25,10231,3589,13820.00
02/25/2013,10:00,1514.00,1514.75,1514.00,1514.25,3521,3323,6844.00
02/25/2013,10:01,1514.00,1514.50,1513.25,1513.25,3795,5436,9231.00
02/25/2013,10:02,1513.00,1513.75,1512.50,1513.00,5094,6627,11721.00
02/25/2013,10:03,1513.00,1513.75,1512.00,1513.25,5714,7936,13650.00
02/25/2013,10:04,1513.25,1513.75,1512.75,1512.75,2734,4426,7160.00
02/25/2013,10:05,1512.75,1514.75,1512.75,1513.75,5068,4457,9525.00
02/25/2013,10:06,1513.50,1514.00,1512.50,1513.75,3491,3080,6571.00
02/25/2013,10:07,1513.75,1514.00,1513.00,1513.50,3846,4376,8222.00
02/25/2013,10:08,1513.75,1513.75,1513.00,1513.50,3968,2605,6573.00
02/25/2013,10:09,1513.50,1514.50,1513.50,1514.25,4845,3849,8694.00
02/25/2013,10:10,1514.00,1515.75,1514.00,1515.00,10958,7309,18267.00
02/25/2013,10:11,1515.25,1515.25,1514.00,1514.50,1966,3690,5656.00
02/25/2013,10:12,1514.50,1514.75,1514.25,1514.50,1525,3226,4751.00
02/25/2013,10:13,1514.50,1515.00,1514.25,1514.75,2497,392,2889.00
02/25/2013,10:14,1514.75,1515.00,1514.50,1514.75,669,1821,2490.00
02/25/2013,10:15,1514.75,1515.00,1514.00,1514.25,2208,2891,5099.00
02/25/2013,10:16,1514.25,1516.25,1514.00,1515.75,7576,3519,11095.00
02/25/2013,10:17,1515.75,1516.50,1515.75,1516.00,6042,4662,10704.00
02/25/2013,10:18,1516.00,1517.00,1516.00,1516.75,3377,4243,7620.00
02/25/2013,10:19,1516.50,1516.75,1515.75,1516.25,2419,2017,4436.00
02/25/2013,10:20,1516.25,1516.50,1514.00,1515.00,5669,10367,16036.00
02/25/2013,10:21,1515.25,1515.25,1514.00,1514.50,1651,3904,5555.00
02/25/2013,10:22,1514.25,1515.50,1514.25,1515.50,2250,2936,5186.00
02/25/2013,10:23,1515.50,1515.75,1514.75,1515.00,3970,2571,6541.00
02/25/2013,10:24,1515.00,1516.00,1515.00,1515.75,3078,3198,6276.00
02/25/2013,10:25,1515.50,1516.00,1515.25,1515.75,1695,1288,2983.00
02/25/2013,10:26,1516.00,1516.50,1515.75,1515.75,1999,3169,5168.00
02/25/2013,10:27,1515.75,1516.00,1515.25,1515.75,3456,1562,5018.00
02/25/2013,10:28,1515.50,1516.25,1515.00,1515.00,1720,2588,4308.00
02/25/2013,10:29,1515.00,1515.75,1514.75,1515.25,2288,2861,5149.00
02/25/2013,10:30,1515.25,1515.75,1514.50,1515.25,2400,1858,4258.00
02/25/2013,10:31,1515.50,1515.75,1515.00,1515.50,1932,2212,4144.00
02/25/2013,10:32,1515.25,1516.25,1515.25,1515.75,1692,1221,2913.00
02/25/2013,10:33,1515.75,1516.25,1515.50,1516.25,1619,687,2306.00
02/25/2013,10:34,1516.25,1516.50,1515.75,1516.00,3027,3131,6158.00
02/25/2013,10:35,1515.75,1516.25,1515.25,1515.25,3031,3555,6586.00
02/25/2013,10:36,1515.50,1515.50,1514.00,1514.00,364,3642,4006.00
02/25/2013,10:37,1514.25,1514.25,1512.25,1513.00,6234,7375,13609.00
02/25/2013,10:38,1513.00,1513.25,1512.25,1512.25,989,4432,5421.00
02/25/2013,10:39,1512.50,1513.50,1512.25,1513.00,3562,3701,7263.00
02/25/2013,10:40,1512.75,1513.25,1511.25,1512.00,6461,8541,15002.00
02/25/2013,10:41,1512.00,1512.25,1511.75,1511.75,2065,2149,4214.00
02/25/2013,10:42,1512.00,1512.50,1511.50,1512.25,3618,2432,6050.00
02/25/2013,10:43,1512.25,1512.75,1511.75,1512.75,2257,1723,3980.00
02/25/2013,10:44,1512.75,1512.75,1511.50,1511.50,1189,3914,5103.00
02/25/2013,10:45,1511.50,1511.75,1511.00,1511.25,2899,4381,7280.00
02/25/2013,10:46,1511.25,1511.75,1511.25,1511.75,1542,555,2097.00
02/25/2013,10:47,1511.75,1511.75,1510.50,1510.75,2509,5164,7673.00
02/25/2013,10:48,1510.50,1511.25,1510.25,1510.50,2988,5112,8100.00
02/25/2013,10:49,1510.50,1510.75,1509.50,1509.50,2360,7269,9629.00
02/25/2013,10:50,1509.50,1510.00,1509.25,1509.50,5228,6619,11847.00
02/25/2013,10:51,1509.75,1509.75,1507.75,1508.00,6281,15083,21364.00
02/25/2013,10:52,1508.25,1508.50,1507.00,1507.00,4638,7703,12341.00
02/25/2013,10:53,1507.00,1508.00,1507.00,1507.75,5490,5701,11191.00
02/25/2013,10:54,1507.50,1508.50,1507.50,1508.50,4419,3399,7818.00
02/25/2013,10:55,1508.50,1508.50,1508.00,1508.25,1583,974,2557.00
02/25/2013,10:56,1508.50,1508.75,1507.75,1508.50,3989,1902,5891.00
02/25/2013,10:57,1508.50,1508.50,1507.00,1507.00,1586,4175,5761.00
02/25/2013,10:58,1507.00,1507.25,1506.25,1506.50,5599,8306,13905.00
02/25/2013,10:59,1506.50,1507.25,1506.00,1506.75,5027,3976,9003.00
02/25/2013,11:00,1506.75,1507.50,1506.25,1507.50,5259,4528,9787.00
02/25/2013,11:01,1507.50,1507.75,1506.75,1507.50,1874,2746,4620.00
02/25/2013,11:02,1507.50,1507.75,1507.00,1507.75,3210,1915,5125.00
02/25/2013,11:03,1507.75,1507.75,1506.50,1506.50,1002,3451,4453.00
02/25/2013,11:04,1506.50,1507.00,1506.25,1507.00,2617,1144,3761.00
02/25/2013,11:05,1506.75,1508.00,1506.75,1508.00,3070,254,3324.00
02/25/2013,11:06,1507.75,1508.75,1507.75,1508.75,3533,2030,5563.00
02/25/2013,11:07,1508.75,1508.75,1508.25,1508.50,2091,2177,4268.00
02/25/2013,11:08,1508.50,1508.75,1508.25,1508.50,1972,2309,4281.00
02/25/2013,11:09,1508.25,1508.25,1507.50,1508.25,1973,1864,3837.00
02/25/2013,11:10,1508.25,1509.00,1508.00,1508.50,2242,2459,4701.00
02/25/2013,11:11,1508.50,1508.75,1508.25,1508.50,932,406,1338.00
02/25/2013,11:12,1508.25,1509.00,1508.25,1509.00,3574,127,3701.00
02/25/2013,11:13,1509.00,1509.00,1508.50,1508.75,1206,2099,3305.00
02/25/2013,11:14,1509.00,1509.00,1508.50,1509.00,1646,455,2101.00
02/25/2013,11:15,1508.75,1508.75,1508.00,1508.75,829,2147,2976.00
02/25/2013,11:16,1508.50,1508.75,1507.50,1508.00,1016,2497,3513.00
02/25/2013,11:17,1508.25,1508.50,1508.00,1508.50,1546,1087,2633.00
02/25/2013,11:18,1508.75,1509.00,1508.00,1508.25,2038,1075,3113.00
02/25/2013,11:19,1508.00,1508.25,1507.50,1507.50,1244,4260,5504.00
02/25/2013,11:20,1507.50,1508.50,1507.50,1508.00,4519,3267,7786.00
02/25/2013,11:21,1508.00,1508.25,1507.50,1508.25,1098,1398,2496.00
02/25/2013,11:22,1508.00,1508.25,1508.00,1508.25,419,1038,1457.00
02/25/2013,11:23,1508.25,1509.00,1508.25,1508.50,3691,1504,5195.00
02/25/2013,11:24,1508.50,1508.75,1508.25,1508.75,1061,987,2048.00
02/25/2013,11:25,1508.75,1509.25,1508.25,1509.00,2158,1471,3629.00
02/25/2013,11:26,1508.75,1509.00,1508.00,1508.25,1634,3489,5123.00
02/25/2013,11:27,1508.50,1509.25,1508.25,1508.75,3312,1507,4819.00
02/25/2013,11:28,1508.75,1509.25,1508.75,1509.00,2972,1134,4106.00
02/25/2013,11:29,1509.00,1509.75,1509.00,1509.25,3982,4263,8245.00
02/25/2013,11:30,1509.50,1509.75,1509.00,1509.00,3511,2454,5965.00
02/25/2013,11:31,1509.00,1509.25,1508.25,1508.50,735,2100,2835.00
02/25/2013,11:32,1508.50,1508.75,1507.75,1508.00,1488,1730,3218.00
02/25/2013,11:33,1508.00,1508.25,1507.50,1508.25,2098,2243,4341.00
02/25/2013,11:34,1508.25,1508.50,1508.00,1508.25,1719,298,2017.00
02/25/2013,11:35,1508.25,1509.75,1508.25,1509.50,3250,3236,6486.00
02/25/2013,11:36,1509.50,1509.75,1508.50,1508.75,1698,3282,4980.00
02/25/2013,11:37,1508.75,1509.50,1508.50,1509.00,983,1637,2620.00
02/25/2013,11:38,1509.00,1509.75,1509.00,1509.75,897,35,932.00
02/25/2013,11:39,1509.75,1509.75,1509.00,1509.50,1430,1599,3029.00
02/25/2013,11:40,1509.50,1509.75,1509.25,1509.75,881,335,1216.00
02/25/2013,11:41,1509.75,1510.00,1509.50,1509.75,807,679,1486.00
02/25/2013,11:42,1509.50,1510.00,1508.75,1508.75,599,1779,2378.00
02/25/2013,11:43,1508.75,1509.50,1508.75,1509.00,729,425,1154.00
02/25/2013,11:44,1509.00,1509.25,1508.75,1509.00,1242,277,1519.00
02/25/2013,11:45,1509.00,1509.50,1509.00,1509.25,707,442,1149.00
02/25/2013,11:46,1509.25,1509.75,1509.00,1509.75,1267,970,2237.00
02/25/2013,11:47,1509.75,1510.75,1509.75,1510.25,4203,1611,5814.00
02/25/2013,11:48,1510.25,1510.50,1510.00,1510.50,2079,2896,4975.00
02/25/2013,11:49,1510.50,1511.25,1510.25,1511.25,2863,1552,4415.00
02/25/2013,11:50,1511.00,1511.75,1511.00,1511.50,3783,1398,5181.00
02/25/2013,11:51,1511.50,1512.25,1511.25,1511.75,5454,2775,8229.00
02/25/2013,11:52,1511.75,1512.00,1511.25,1511.25,681,3194,3875.00
02/25/2013,11:53,1511.25,1511.50,1511.00,1511.00,821,3425,4246.00
02/25/2013,11:54,1511.00,1511.50,1511.00,1511.25,533,1387,1920.00
02/25/2013,11:55,1511.50,1511.75,1510.75,1510.75,794,1511,2305.00
02/25/2013,11:56,1511.00,1511.25,1510.50,1511.00,1210,1459,2669.00
02/25/2013,11:57,1511.25,1511.75,1511.00,1511.75,1000,1195,2195.00
02/25/2013,11:58,1511.50,1511.75,1511.50,1511.50,2303,2886,5189.00
02/25/2013,11:59,1511.50,1511.75,1511.00,1511.25,1209,2326,3535.00
02/25/2013,12:00,1511.25,1511.75,1511.25,1511.75,699,190,889.00
02/25/2013,12:01,1511.50,1512.00,1511.50,1511.75,476,267,743.00
02/25/2013,12:02,1511.75,1512.50,1511.75,1512.00,2696,1133,3829.00
02/25/2013,12:03,1512.00,1512.00,1511.00,1511.25,916,1395,2311.00
02/25/2013,12:04,1511.00,1511.75,1511.00,1511.25,985,677,1662.00
02/25/2013,12:05,1511.25,1511.25,1510.50,1510.50,772,1452,2224.00
02/25/2013,12:06,1510.50,1510.75,1509.75,1510.00,2672,3998,6670.00
02/25/2013,12:07,1510.00,1510.50,1510.00,1510.25,1243,1266,2509.00
02/25/2013,12:08,1510.25,1510.50,1510.00,1510.25,409,1489,1898.00
02/25/2013,12:09,1510.25,1510.50,1510.00,1510.25,1450,886,2336.00
02/25/2013,12:10,1510.25,1510.50,1509.75,1510.25,1756,1232,2988.00
02/25/2013,12:11,1510.25,1510.50,1510.25,1510.50,118,265,383.00
02/25/2013,12:12,1510.25,1510.75,1510.25,1510.50,1028,1914,2942.00
02/25/2013,12:13,1510.50,1510.75,1510.50,1510.50,614,86,700.00
02/25/2013,12:14,1510.75,1511.25,1510.50,1511.00,2307,108,2415.00
02/25/2013,12:15,1511.25,1511.50,1511.00,1511.25,494,1450,1944.00
02/25/2013,12:16,1511.25,1511.50,1510.50,1510.75,33,1337,1370.00
02/25/2013,12:17,1510.50,1510.50,1509.50,1509.50,379,2616,2995.00
02/25/2013,12:18,1509.75,1510.25,1509.50,1510.00,1079,345,1424.00
02/25/2013,12:19,1510.00,1510.25,1509.25,1509.75,2056,2788,4844.00
02/25/2013,12:20,1509.75,1510.00,1509.50,1509.75,1582,1745,3327.00
02/25/2013,12:21,1509.75,1509.75,1508.75,1508.75,318,3839,4157.00
02/25/2013,12:22,1508.75,1509.00,1508.50,1508.75,1237,1951,3188.00
02/25/2013,12:23,1508.50,1509.50,1508.50,1509.25,2210,679,2889.00
02/25/2013,12:24,1509.25,1509.25,1508.50,1508.75,538,956,1494.00
02/25/2013,12:25,1508.50,1509.75,1508.50,1509.50,2047,1001,3048.00
02/25/2013,12:26,1509.50,1510.00,1509.25,1510.00,1078,694,1772.00
02/25/2013,12:27,1509.75,1510.00,1509.50,1509.75,722,589,1311.00
02/25/2013,12:28,1509.50,1509.50,1508.50,1508.75,89,2336,2425.00
02/25/2013,12:29,1508.75,1509.00,1508.50,1508.75,1625,258,1883.00
02/25/2013,12:30,1508.75,1509.00,1508.50,1508.75,576,726,1302.00
02/25/2013,12:31,1508.75,1508.75,1507.50,1508.25,2429,4278,6707.00
02/25/2013,12:32,1508.25,1508.75,1507.00,1507.25,3741,5114,8855.00
02/25/2013,12:33,1507.50,1507.50,1506.50,1507.25,1644,4630,6274.00
02/25/2013,12:34,1507.00,1507.25,1506.75,1507.00,2714,3432,6146.00
02/25/2013,12:35,1507.00,1507.25,1506.50,1506.75,716,1842,2558.00
02/25/2013,12:36,1506.75,1506.75,1505.75,1506.75,4525,5250,9775.00
02/25/2013,12:37,1506.75,1507.25,1506.25,1506.75,1790,1514,3304.00
02/25/2013,12:38,1507.00,1507.00,1506.00,1506.25,1507,2765,4272.00
02/25/2013,12:39,1506.25,1506.75,1506.25,1506.50,1223,1567,2790.00
02/25/2013,12:40,1506.50,1506.50,1505.50,1506.25,3968,3814,7782.00
02/25/2013,12:41,1506.25,1506.25,1505.75,1505.75,1648,620,2268.00
02/25/2013,12:42,1505.75,1505.75,1504.50,1504.75,4288,10737,15025.00
02/25/2013,12:43,1504.75,1505.00,1504.00,1505.00,5112,3886,8998.00
02/25/2013,12:44,1504.75,1505.00,1504.25,1504.50,2009,3712,5721.00
02/25/2013,12:45,1504.25,1505.25,1504.25,1505.00,2427,1544,3971.00
02/25/2013,12:46,1505.00,1505.25,1504.75,1505.25,2057,837,2894.00
02/25/2013,12:47,1505.25,1505.50,1504.75,1505.25,1282,886,2168.00
02/25/2013,12:48,1505.25,1505.50,1504.25,1504.50,739,3954,4693.00
02/25/2013,12:49,1504.25,1504.75,1504.00,1504.50,1923,3368,5291.00
02/25/2013,12:50,1504.25,1505.50,1504.25,1505.25,4154,670,4824.00
02/25/2013,12:51,1505.25,1505.50,1504.75,1504.75,777,2432,3209.00
02/25/2013,12:52,1504.75,1505.50,1504.75,1505.25,1492,591,2083.00
02/25/2013,12:53,1505.25,1506.00,1505.25,1505.75,2225,921,3146.00
02/25/2013,12:54,1505.75,1506.00,1504.50,1504.50,1452,2638,4090.00
02/25/2013,12:55,1504.50,1505.00,1503.75,1504.50,4422,5681,10103.00
02/25/2013,12:56,1504.75,1505.25,1504.50,1505.25,1481,808,2289.00
02/25/2013,12:57,1505.00,1505.25,1504.00,1504.00,1170,3085,4255.00
02/25/2013,12:58,1504.25,1504.25,1502.75,1503.00,4444,8007,12451.00
02/25/2013,12:59,1502.75,1503.00,1502.50,1502.75,3866,5383,9249.00
02/25/2013,13:00,1502.75,1503.00,1501.75,1503.00,3226,6518,9744.00
02/25/2013,13:01,1502.75,1503.00,1502.00,1502.50,2843,5250,8093.00
02/25/2013,13:02,1502.50,1502.50,1501.00,1501.75,8257,10706,18963.00
02/25/2013,13:03,1501.75,1502.00,1501.25,1501.75,2776,2614,5390.00
02/25/2013,13:04,1501.75,1502.25,1501.00,1501.00,3075,2145,5220.00
02/25/2013,13:05,1501.25,1501.75,1500.75,1501.50,3161,5056,8217.00
02/25/2013,13:06,1501.50,1501.75,1499.50,1499.75,5229,13576,18805.00
02/25/2013,13:07,1499.75,1500.75,1499.50,1500.00,4569,4619,9188.00
02/25/2013,13:08,1500.00,1501.25,1500.00,1501.25,4856,2640,7496.00
02/25/2013,13:09,1501.00,1501.50,1500.50,1501.25,3075,1243,4318.00
02/25/2013,13:10,1501.25,1502.50,1501.00,1502.25,4899,596,5495.00
02/25/2013,13:11,1502.25,1502.75,1501.50,1502.50,3440,3606,7046.00
02/25/2013,13:12,1502.50,1502.50,1501.75,1502.25,3920,2790,6710.00
02/25/2013,13:13,1502.00,1502.75,1502.00,1502.75,1694,1034,2728.00
02/25/2013,13:14,1502.50,1503.50,1502.50,1503.50,5272,2288,7560.00
02/25/2013,13:15,1503.50,1503.50,1503.00,1503.50,3533,3923,7456.00
02/25/2013,13:16,1503.25,1503.75,1503.25,1503.50,1994,1675,3669.00
02/25/2013,13:17,1503.25,1503.75,1503.25,1503.25,531,1675,2206.00
02/25/2013,13:18,1503.25,1503.25,1502.50,1502.50,165,1847,2012.00
02/25/2013,13:19,1502.50,1503.50,1502.50,1503.25,2328,1449,3777.00
02/25/2013,13:20,1503.25,1504.50,1503.00,1504.25,6099,3048,9147.00
02/25/2013,13:21,1504.25,1504.50,1503.50,1503.50,1240,2392,3632.00
02/25/2013,13:22,1503.75,1504.25,1503.50,1503.75,1199,848,2047.00
02/25/2013,13:23,1503.75,1504.00,1503.50,1504.00,688,665,1353.00
02/25/2013,13:24,1503.75,1504.25,1503.50,1503.75,1312,1901,3213.00
02/25/2013,13:25,1503.75,1503.75,1503.00,1503.00,466,1356,1822.00
02/25/2013,13:26,1503.25,1503.50,1502.75,1503.50,1537,1164,2701.00
02/25/2013,13:27,1503.25,1503.50,1502.75,1503.00,686,1742,2428.00
02/25/2013,13:28,1502.75,1503.00,1502.25,1503.00,678,2281,2959.00
02/25/2013,13:29,1503.00,1503.50,1502.50,1502.75,1163,2741,3904.00
02/25/2013,13:30,1502.75,1503.50,1502.75,1503.50,631,788,1419.00
02/25/2013,13:31,1503.25,1504.75,1503.25,1504.75,4294,2598,6892.00
02/25/2013,13:32,1504.75,1504.75,1504.00,1504.25,1071,1897,2968.00
02/25/2013,13:33,1504.25,1504.50,1504.00,1504.25,788,1584,2372.00
02/25/2013,13:34,1504.25,1505.00,1504.25,1504.75,1392,548,1940.00
02/25/2013,13:35,1504.75,1504.75,1504.25,1504.50,383,2334,2717.00
02/25/2013,13:36,1504.75,1504.75,1504.00,1504.00,1265,1174,2439.00
02/25/2013,13:37,1504.00,1504.50,1504.00,1504.25,844,751,1595.00
02/25/2013,13:38,1504.25,1504.50,1503.25,1503.50,559,2011,2570.00
02/25/2013,13:39,1503.75,1503.75,1502.75,1503.00,2118,2016,4134.00
02/25/2013,13:40,1503.00,1503.25,1502.50,1502.50,92,1609,1701.00
02/25/2013,13:41,1502.75,1503.00,1502.25,1502.25,1896,3164,5060.00
02/25/2013,13:42,1502.25,1502.75,1502.00,1502.25,1512,3171,4683.00
02/25/2013,13:43,1502.00,1503.25,1502.00,1503.00,2009,675,2684.00
02/25/2013,13:44,1503.00,1503.25,1502.75,1503.00,659,541,1200.00
02/25/2013,13:45,1503.00,1503.50,1502.75,1503.50,1915,67,1982.00
02/25/2013,13:46,1503.50,1503.50,1502.25,1502.25,449,2693,3142.00
02/25/2013,13:47,1502.25,1502.25,1501.25,1502.00,1795,3911,5706.00
02/25/2013,13:48,1501.75,1502.25,1501.25,1501.50,1434,2403,3837.00
02/25/2013,13:49,1501.75,1502.25,1501.25,1501.25,1273,1661,2934.00
02/25/2013,13:50,1501.25,1501.75,1501.00,1501.50,1834,2536,4370.00
02/25/2013,13:51,1501.50,1502.00,1501.25,1501.50,877,967,1844.00
02/25/2013,13:52,1501.50,1502.50,1501.50,1502.25,2385,514,2899.00
02/25/2013,13:53,1502.50,1502.75,1502.25,1502.25,458,1324,1782.00
02/25/2013,13:54,1502.50,1502.75,1501.75,1502.00,387,1948,2335.00
02/25/2013,13:55,1501.75,1502.75,1501.75,1502.75,1634,173,1807.00
02/25/2013,13:56,1502.75,1503.75,1502.50,1503.75,3760,145,3905.00
02/25/2013,13:57,1503.75,1505.00,1503.75,1504.00,5504,3162,8666.00
02/25/2013,13:58,1504.25,1504.25,1503.50,1504.00,562,1110,1672.00
02/25/2013,13:59,1503.75,1504.00,1503.25,1503.50,240,1945,2185.00
02/25/2013,14:00,1503.50,1503.75,1503.00,1503.25,2692,2214,4906.00
02/25/2013,14:01,1503.25,1504.25,1503.25,1504.00,1763,1626,3389.00
02/25/2013,14:02,1504.00,1504.50,1503.25,1503.50,894,2012,2906.00
02/25/2013,14:03,1503.50,1503.50,1503.00,1503.00,1875,1128,3003.00
02/25/2013,14:04,1503.00,1503.25,1502.00,1502.50,1624,3054,4678.00
02/25/2013,14:05,1502.75,1503.50,1502.50,1503.25,1291,1132,2423.00
02/25/2013,14:06,1503.25,1503.50,1502.50,1502.75,346,1515,1861.00
02/25/2013,14:07,1502.75,1503.25,1502.50,1502.50,1592,810,2402.00
02/25/2013,14:08,1502.50,1503.75,1502.25,1503.75,3010,787,3797.00
02/25/2013,14:09,1503.75,1504.00,1503.25,1503.25,1191,1311,2502.00
02/25/2013,14:10,1503.25,1503.25,1503.00,1503.00,1217,492,1709.00
02/25/2013,14:11,1503.25,1504.25,1502.50,1502.75,2494,4269,6763.00
02/25/2013,14:12,1502.50,1503.75,1502.50,1503.25,2645,587,3232.00
02/25/2013,14:13,1503.50,1503.50,1501.75,1502.00,1110,4793,5903.00
02/25/2013,14:14,1502.25,1502.25,1501.50,1501.75,1132,2002,3134.00
02/25/2013,14:15,1501.75,1502.50,1501.00,1501.25,3182,2654,5836.00
02/25/2013,14:16,1501.25,1501.50,1500.25,1500.50,2876,5009,7885.00
02/25/2013,14:17,1500.50,1500.75,1499.75,1500.25,2299,5099,7398.00
02/25/2013,14:18,1500.50,1500.75,1500.00,1500.50,1493,1772,3265.00
02/25/2013,14:19,1500.50,1500.75,1499.25,1499.25,1436,3455,4891.00
02/25/2013,14:20,1499.50,1500.25,1498.75,1499.00,4373,6455,10828.00
02/25/2013,14:21,1499.00,1499.00,1498.00,1498.00,4058,6437,10495.00
02/25/2013,14:22,1498.00,1499.00,1498.00,1499.00,2703,2872,5575.00
02/25/2013,14:23,1499.00,1499.00,1498.75,1499.00,973,495,1468.00
02/25/2013,14:24,1499.00,1499.00,1498.50,1498.75,864,898,1762.00
02/25/2013,14:25,1499.00,1499.00,1498.50,1498.75,1582,1390,2972.00
02/25/2013,14:26,1498.50,1499.00,1498.50,1498.75,2169,1037,3206.00
02/25/2013,14:27,1498.75,1499.00,1497.50,1497.50,2548,5228,7776.00
02/25/2013,14:28,1497.50,1498.00,1496.75,1497.75,6072,8552,14624.00
02/25/2013,14:29,1498.00,1498.00,1496.50,1496.75,5227,5029,10256.00
02/25/2013,14:30,1496.50,1496.75,1495.25,1496.25,4341,7538,11879.00
02/25/2013,14:31,1496.25,1497.00,1496.00,1496.00,3846,3292,7138.00
02/25/2013,14:32,1496.25,1496.50,1495.50,1495.75,3659,4121,7780.00
02/25/2013,14:33,1495.75,1496.00,1494.25,1495.50,7379,10100,17479.00
02/25/2013,14:34,1495.50,1496.50,1495.50,1496.50,4821,1699,6520.00
02/25/2013,14:35,1496.50,1497.00,1496.00,1497.00,4592,1755,6347.00
02/25/2013,14:36,1497.00,1497.00,1495.75,1495.75,3387,4655,8042.00
02/25/2013,14:37,1495.75,1497.25,1495.75,1497.00,3640,2826,6466.00
02/25/2013,14:38,1497.00,1497.25,1495.75,1496.25,2665,3837,6502.00
02/25/2013,14:39,1496.25,1497.00,1496.00,1497.00,2583,1785,4368.00
02/25/2013,14:40,1497.00,1497.25,1495.25,1495.25,3016,4332,7348.00
02/25/2013,14:41,1495.50,1495.75,1495.00,1495.25,2009,4378,6387.00
02/25/2013,14:42,1495.00,1495.25,1494.00,1495.25,4403,4744,9147.00
02/25/2013,14:43,1495.00,1495.75,1495.00,1495.50,2979,1258,4237.00
02/25/2013,14:44,1495.25,1495.50,1494.25,1494.25,1002,3135,4137.00
02/25/2013,14:45,1494.25,1495.50,1494.25,1494.50,3769,2362,6131.00
02/25/2013,14:46,1494.50,1496.00,1494.00,1495.00,7783,9749,17532.00
02/25/2013,14:47,1495.00,1495.25,1494.00,1494.00,1821,3952,5773.00
02/25/2013,14:48,1494.25,1495.00,1493.50,1493.50,5695,6812,12507.00
02/25/2013,14:49,1493.50,1494.50,1493.00,1493.50,5697,5205,10902.00
02/25/2013,14:50,1493.75,1493.75,1492.50,1492.50,3927,4665,8592.00
02/25/2013,14:51,1492.50,1492.75,1491.25,1491.50,7698,13568,21266.00
02/25/2013,14:52,1491.50,1491.50,1489.25,1490.00,10829,18205,29034.00
02/25/2013,14:53,1490.00,1490.75,1490.00,1490.25,7951,5779,13730.00
02/25/2013,14:54,1490.25,1490.25,1488.75,1489.25,4807,9447,14254.00
02/25/2013,14:55,1489.50,1489.50,1488.25,1489.00,6883,9114,15997.00
02/25/2013,14:56,1489.25,1489.25,1487.50,1487.75,8331,11832,20163.00
02/25/2013,14:57,1487.75,1487.75,1486.50,1487.50,10792,12235,23027.00
02/25/2013,14:58,1487.25,1487.75,1486.75,1487.50,8914,9825,18739.00
02/25/2013,14:59,1487.50,1487.75,1487.00,1487.50,8183,7901,16084.00
02/25/2013,15:00,1487.25,1487.75,1485.50,1485.50,16393,24527,40920.00
02/25/2013,15:01,1485.75,1487.75,1485.50,1485.75,25793,21090,46883.00
02/25/2013,15:02,1486.00,1486.50,1485.25,1486.00,10932,9229,20161.00
02/25/2013,15:03,1485.75,1486.00,1485.50,1485.75,4871,3061,7932.00
02/25/2013,15:04,1485.50,1486.25,1485.25,1486.00,6606,4780,11386.00
02/25/2013,15:05,1486.00,1486.25,1485.50,1485.75,3237,4668,7905.00
02/25/2013,15:06,1485.50,1486.00,1485.25,1485.50,1588,3536,5124.00
02/25/2013,15:07,1485.50,1486.75,1485.25,1486.75,9809,2094,11903.00
02/25/2013,15:08,1486.50,1487.00,1486.25,1486.50,5141,3936,9077.00
02/25/2013,15:09,1486.50,1487.25,1486.25,1486.75,3458,4282,7740.00
02/25/2013,15:10,1486.75,1487.25,1486.50,1487.25,2397,890,3287.00
02/25/2013,15:11,1487.25,1487.50,1486.75,1486.75,2336,3434,5770.00
02/25/2013,15:12,1487.00,1487.50,1486.75,1487.50,3418,1377,4795.00
02/25/2013,15:13,1487.50,1487.75,1487.00,1487.00,3032,4544,7576.00
02/25/2013,15:14,1487.25,1488.00,1487.00,1487.75,5147,2954,8101.00
02/25/2013,15:15,1487.75,1487.75,1486.75,1487.00,11785,12110,23895.00
02/25/2013,15:31,1486.25,1486.50,1484.50,1485.25,2982,6991,9973.00
02/25/2013,15:32,1485.25,1485.75,1485.00,1485.25,654,558,1212.00
02/25/2013,15:33,1485.25,1485.50,1484.50,1484.75,268,1144,1412.00
02/25/2013,15:34,1484.50,1485.00,1484.25,1484.75,1120,752,1872.00
02/25/2013,15:35,1484.75,1485.00,1484.25,1484.25,1205,398,1603.00
02/25/2013,15:36,1484.25,1484.75,1484.25,1484.25,867,373,1240.00
02/25/2013,15:37,1484.50,1484.75,1484.25,1484.50,299,870,1169.00
02/25/2013,15:38,1484.50,1484.50,1484.00,1484.00,390,372,762.00
02/25/2013,15:39,1484.25,1484.75,1484.25,1484.50,935,315,1250.00
02/25/2013,15:40,1484.50,1484.75,1483.25,1483.25,427,2112,2539.00
02/25/2013,15:41,1483.25,1483.75,1483.25,1483.25,769,696,1465.00
02/25/2013,15:42,1483.25,1483.50,1482.50,1483.00,964,1716,2680.00
02/25/2013,15:43,1482.75,1483.25,1482.50,1482.75,464,812,1276.00
02/25/2013,15:44,1482.75,1482.75,1481.75,1482.75,848,1078,1926.00
02/25/2013,15:45,1482.75,1483.00,1482.50,1483.00,594,29,623.00
02/25/2013,15:46,1483.00,1483.25,1482.75,1483.25,205,210,415.00
02/25/2013,15:47,1483.25,1483.25,1483.00,1483.00,276,8,284.00
02/25/2013,15:48,1483.25,1483.50,1482.75,1483.25,807,818,1625.00
02/25/2013,15:49,1483.25,1483.75,1483.25,1483.75,715,168,883.00
02/25/2013,15:50,1483.75,1484.00,1483.50,1483.75,1037,12,1049.00
02/25/2013,15:51,1484.00,1484.00,1483.50,1483.50,423,580,1003.00
02/25/2013,15:52,1483.75,1483.75,1483.25,1483.50,87,307,394.00
02/25/2013,15:53,1483.50,1483.75,1483.25,1483.75,134,355,489.00
02/25/2013,15:54,1483.75,1483.75,1483.50,1483.50,32,46,78.00
02/25/2013,15:55,1483.75,1483.75,1483.50,1483.75,138,51,189.00
02/25/2013,15:56,1483.75,1484.00,1483.50,1483.50,81,207,288.00
02/25/2013,15:57,1483.50,1483.75,1483.25,1483.75,374,214,588.00
02/25/2013,15:58,1483.75,1483.75,1483.50,1483.75,22,116,138.00
02/25/2013,15:59,1483.75,1483.75,1483.50,1483.50,13,28,41.00
02/25/2013,16:00,1483.50,1483.75,1482.75,1483.00,1024,864,1888.00
02/25/2013,17:01,1485.50,1486.00,1485.00,1486.00,1642,837,2479.00
02/25/2013,17:02,1485.75,1486.00,1485.25,1486.00,633,470,1103.00
02/25/2013,17:03,1486.00,1486.25,1485.75,1485.75,440,161,601.00
02/25/2013,17:04,1485.75,1486.25,1485.75,1486.00,167,29,196.00
02/25/2013,17:05,1486.00,1486.25,1486.00,1486.25,75,92,167.00
02/25/2013,17:06,1486.25,1486.50,1486.00,1486.25,285,105,390.00
02/25/2013,17:07,1486.00,1486.50,1486.00,1486.50,217,58,275.00
02/25/2013,17:08,1486.50,1486.75,1486.50,1486.50,237,233,470.00
02/25/2013,17:09,1486.50,1486.75,1486.50,1486.75,283,59,342.00
02/25/2013,17:10,1486.50,1487.00,1486.50,1487.00,141,11,152.00
02/25/2013,17:11,1487.00,1487.00,1486.50,1486.75,55,187,242.00
02/25/2013,17:12,1486.50,1487.25,1486.50,1487.00,528,9,537.00
02/25/2013,17:13,1487.00,1487.25,1487.00,1487.25,343,23,366.00
02/25/2013,17:14,1487.25,1487.50,1487.00,1487.25,131,117,248.00
02/25/2013,17:15,1487.25,1487.25,1487.00,1487.00,164,117,281.00
02/25/2013,17:16,1487.25,1487.25,1487.00,1487.25,35,9,44.00
02/25/2013,17:17,1487.25,1487.25,1487.00,1487.00,7,141,148.00
02/25/2013,17:18,1487.00,1487.25,1486.75,1487.00,75,327,402.00
02/25/2013,17:19,1487.00,1487.00,1486.75,1487.00,222,3,225.00
02/25/2013,17:20,1486.75,1487.00,1486.75,1486.75,7,13,20.00
02/25/2013,17:21,1487.00,1487.00,1486.75,1487.00,120,3,123.00
02/25/2013,17:22,1486.75,1487.25,1486.75,1487.00,77,57,134.00
02/25/2013,17:23,1486.75,1487.00,1486.75,1487.00,21,21,42.00
02/25/2013,17:24,1487.00,1487.00,1486.75,1487.00,51,9,60.00
02/25/2013,17:25,1487.00,1487.25,1487.00,1487.00,128,20,148.00
02/25/2013,17:26,1487.00,1487.50,1487.00,1487.25,208,245,453.00
02/25/2013,17:27,1487.50,1487.75,1487.25,1487.50,483,48,531.00
02/25/2013,17:28,1487.50,1488.00,1487.50,1487.75,387,223,610.00
02/25/2013,17:29,1487.75,1487.75,1487.50,1487.75,336,21,357.00
02/25/2013,17:30,1487.75,1487.75,1487.50,1487.75,166,16,182.00
02/25/2013,17:31,1487.75,1487.75,1487.50,1487.75,116,5,121.00
02/25/2013,17:32,1487.50,1488.00,1487.50,1488.00,227,6,233.00
02/25/2013,17:33,1487.75,1488.00,1487.75,1488.00,129,42,171.00
02/25/2013,17:34,1487.75,1488.00,1487.75,1487.75,324,253,577.00
02/25/2013,17:35,1487.75,1488.25,1487.75,1488.00,463,331,794.00
02/25/2013,17:36,1487.75,1488.25,1487.75,1488.25,469,55,524.00
02/25/2013,17:37,1488.25,1488.50,1488.00,1488.25,654,126,780.00
02/25/2013,17:38,1488.25,1488.25,1488.00,1488.00,81,31,112.00
02/25/2013,17:39,1488.25,1488.50,1488.00,1488.25,168,73,241.00
02/25/2013,17:40,1488.50,1488.75,1488.25,1488.75,744,21,765.00
02/25/2013,17:41,1488.75,1488.75,1488.50,1488.75,362,161,523.00
02/25/2013,17:42,1488.75,1488.75,1488.50,1488.75,149,6,155.00
02/25/2013,17:43,1488.75,1488.75,1488.50,1488.50,188,108,296.00
02/25/2013,17:44,1488.75,1488.75,1488.25,1488.25,9,119,128.00
02/25/2013,17:45,1488.50,1488.50,1488.25,1488.50,228,21,249.00
02/25/2013,17:46,1488.50,1488.75,1488.25,1488.75,150,95,245.00
02/25/2013,17:47,1488.75,1488.75,1488.00,1488.00,48,469,517.00
02/25/2013,17:48,1488.25,1488.50,1488.00,1488.25,283,122,405.00
02/25/2013,17:49,1488.25,1488.50,1488.25,1488.25,116,1,117.00
02/25/2013,17:50,1488.25,1488.50,1488.25,1488.50,75,44,119.00
02/25/2013,17:51,1488.50,1488.50,1488.25,1488.50,49,6,55.00
02/25/2013,17:52,1488.50,1488.50,1488.25,1488.50,47,14,61.00
02/25/2013,17:53,1488.25,1488.50,1487.75,1488.00,23,300,323.00
02/25/2013,17:54,1488.00,1488.00,1487.25,1487.75,191,244,435.00
02/25/2013,17:55,1487.75,1488.00,1487.50,1487.75,104,60,164.00
02/25/2013,17:56,1487.75,1487.75,1487.50,1487.50,15,6,21.00
02/25/2013,17:57,1487.50,1487.75,1487.50,1487.75,20,12,32.00
02/25/2013,17:58,1487.50,1488.00,1487.50,1488.00,57,13,70.00
02/25/2013,17:59,1488.00,1488.00,1487.75,1488.00,53,36,89.00
02/25/2013,18:00,1488.00,1488.00,1487.75,1487.75,14,12,26.00
02/25/2013,18:01,1487.75,1488.50,1487.75,1488.25,318,54,372.00
02/25/2013,18:02,1488.25,1488.25,1488.25,1488.25,54,0,54.00
02/25/2013,18:03,1488.25,1488.75,1488.25,1488.50,293,202,495.00
02/25/2013,18:04,1488.50,1488.75,1488.50,1488.75,400,59,459.00
02/25/2013,18:05,1488.75,1489.00,1488.75,1489.00,138,38,176.00
02/25/2013,18:06,1488.75,1489.00,1488.75,1488.75,23,156,179.00
02/25/2013,18:07,1488.75,1489.00,1488.75,1489.00,57,79,136.00
02/25/2013,18:08,1489.00,1489.00,1488.50,1488.75,80,422,502.00
02/25/2013,18:09,1489.00,1489.00,1488.75,1489.00,750,172,922.00
02/25/2013,18:10,1489.00,1489.25,1489.00,1489.25,440,44,484.00
02/25/2013,18:11,1489.00,1489.25,1489.00,1489.25,53,151,204.00
02/25/2013,18:12,1489.25,1489.25,1489.00,1489.25,72,22,94.00
02/25/2013,18:13,1489.00,1489.25,1489.00,1489.25,299,54,353.00
02/25/2013,18:14,1489.25,1489.50,1489.25,1489.50,236,231,467.00
02/25/2013,18:15,1489.25,1489.50,1489.25,1489.50,48,11,59.00
02/25/2013,18:16,1489.25,1489.50,1489.00,1489.50,104,143,247.00
02/25/2013,18:17,1489.25,1489.50,1489.25,1489.25,103,109,212.00
02/25/2013,18:18,1489.25,1489.25,1489.00,1489.00,9,192,201.00
02/25/2013,18:19,1489.25,1489.25,1489.00,1489.25,407,248,655.00
02/25/2013,18:20,1489.25,1489.75,1489.25,1489.50,760,5,765.00
02/25/2013,18:21,1489.50,1490.00,1489.50,1489.50,934,376,1310.00
02/25/2013,18:22,1489.50,1489.75,1489.50,1489.75,80,6,86.00
02/25/2013,18:23,1489.75,1490.00,1489.50,1489.75,194,31,225.00
02/25/2013,18:24,1490.00,1490.00,1489.50,1489.75,20,293,313.00
02/25/2013,18:25,1489.75,1489.75,1489.50,1489.75,14,48,62.00
02/25/2013,18:26,1489.75,1489.75,1489.50,1489.75,213,103,316.00
02/25/2013,18:27,1489.50,1489.75,1489.50,1489.75,26,397,423.00
02/25/2013,18:28,1489.75,1489.75,1489.50,1489.75,267,3,270.00
02/25/2013,18:29,1489.75,1490.00,1489.50,1489.50,63,12,75.00
02/25/2013,18:30,1489.75,1489.75,1489.50,1489.75,149,27,176.00
02/25/2013,18:31,1489.75,1489.75,1489.50,1489.75,145,13,158.00
02/25/2013,18:32,1490.00,1490.00,1489.50,1489.75,59,23,82.00
02/25/2013,18:33,1489.75,1490.00,1489.25,1489.50,150,468,618.00
02/25/2013,18:34,1489.50,1489.75,1489.50,1489.75,53,134,187.00
02/25/2013,18:35,1489.75,1489.75,1489.50,1489.50,34,22,56.00
02/25/2013,18:36,1489.75,1490.00,1489.75,1489.75,230,168,398.00
02/25/2013,18:37,1489.75,1489.75,1489.75,1489.75,0,69,69.00
02/25/2013,18:38,1489.75,1489.75,1489.50,1489.75,65,73,138.00
02/25/2013,18:39,1489.50,1489.75,1489.50,1489.75,7,2,9.00
02/25/2013,18:40,1489.50,1489.75,1489.50,1489.50,6,382,388.00
02/25/2013,18:41,1489.50,1489.75,1489.50,1489.50,57,227,284.00
02/25/2013,18:42,1489.50,1489.75,1489.50,1489.50,229,130,359.00
02/25/2013,18:43,1489.75,1489.75,1489.50,1489.75,176,3,179.00
02/25/2013,18:44,1489.75,1489.75,1489.50,1489.75,29,15,44.00
02/25/2013,18:45,1489.75,1490.00,1489.50,1490.00,136,12,148.00
02/25/2013,18:46,1489.75,1490.00,1489.75,1489.75,1,384,385.00
02/25/2013,18:47,1489.75,1489.75,1489.50,1489.75,59,463,522.00
02/25/2013,18:48,1489.75,1490.00,1489.75,1489.75,240,70,310.00
02/25/2013,18:49,1489.75,1490.00,1489.75,1489.75,2,16,18.00
02/25/2013,18:50,1489.75,1490.00,1489.75,1489.75,259,53,312.00
02/25/2013,18:51,1489.75,1490.00,1489.75,1490.00,190,117,307.00
02/25/2013,18:52,1490.00,1490.00,1489.75,1490.00,58,18,76.00
02/25/2013,18:53,1490.00,1490.00,1489.75,1490.00,617,41,658.00
02/25/2013,18:54,1489.75,1490.00,1489.75,1490.00,211,14,225.00
02/25/2013,18:55,1490.00,1490.25,1489.75,1490.25,354,5,359.00
02/25/2013,18:56,1490.00,1490.00,1490.00,1490.00,0,560,560.00
02/25/2013,18:57,1490.00,1490.25,1490.00,1490.25,17,16,33.00
02/25/2013,18:58,1490.00,1490.25,1490.00,1490.00,7,212,219.00
02/25/2013,18:59,1490.00,1490.25,1490.00,1490.00,2,146,148.00
02/25/2013,19:00,1490.00,1490.25,1489.75,1490.25,123,116,239.00
02/25/2013,19:01,1490.25,1490.25,1490.00,1490.00,30,248,278.00
02/25/2013,19:02,1489.75,1490.00,1489.75,1490.00,38,16,54.00
02/25/2013,19:03,1490.00,1490.00,1489.75,1490.00,119,2,121.00
02/25/2013,19:04,1490.00,1490.25,1490.00,1490.00,281,92,373.00
02/25/2013,19:05,1490.00,1490.50,1490.00,1490.25,414,75,489.00
02/25/2013,19:06,1490.25,1490.50,1490.00,1490.50,107,579,686.00
02/25/2013,19:07,1490.25,1490.50,1490.25,1490.25,15,82,97.00
02/25/2013,19:08,1490.25,1490.50,1490.25,1490.25,61,24,85.00
02/25/2013,19:09,1490.25,1490.75,1490.25,1490.75,941,152,1093.00
02/25/2013,19:10,1490.50,1490.75,1490.50,1490.75,24,47,71.00
02/25/2013,19:11,1490.50,1490.75,1490.50,1490.50,34,54,88.00
02/25/2013,19:12,1490.75,1490.75,1490.50,1490.75,355,64,419.00
02/25/2013,19:13,1490.50,1490.75,1490.50,1490.75,31,152,183.00
02/25/2013,19:14,1490.75,1490.75,1490.50,1490.50,23,6,29.00
02/25/2013,19:15,1490.50,1490.75,1490.50,1490.75,5,45,50.00
02/25/2013,19:16,1490.75,1490.75,1490.50,1490.75,169,16,185.00
02/25/2013,19:17,1490.75,1491.00,1490.50,1490.75,278,63,341.00
02/25/2013,19:18,1490.50,1490.75,1490.50,1490.75,66,6,72.00
02/25/2013,19:19,1490.75,1490.75,1490.50,1490.75,6,7,13.00
02/25/2013,19:20,1490.75,1490.75,1490.50,1490.75,16,2,18.00
02/25/2013,19:21,1490.50,1490.75,1490.50,1490.50,12,46,58.00
02/25/2013,19:22,1490.75,1490.75,1490.50,1490.50,16,407,423.00
02/25/2013,19:23,1490.50,1490.75,1490.50,1490.50,1,143,144.00
02/25/2013,19:24,1490.50,1490.75,1490.50,1490.50,7,7,14.00
02/25/2013,19:25,1490.75,1490.75,1490.50,1490.50,89,13,102.00
02/25/2013,19:26,1490.50,1490.75,1490.50,1490.50,43,33,76.00
02/25/2013,19:27,1490.50,1490.75,1490.50,1490.75,9,2,11.00
02/25/2013,19:28,1490.75,1490.75,1490.50,1490.75,35,11,46.00
02/25/2013,19:29,1490.75,1491.00,1490.50,1490.75,152,69,221.00
02/25/2013,19:30,1490.75,1490.75,1490.75,1490.75,22,0,22.00
02/25/2013,19:31,1490.75,1491.00,1490.75,1490.75,416,4,420.00
02/25/2013,19:32,1490.75,1491.25,1490.75,1491.00,1170,120,1290.00
02/25/2013,19:33,1491.00,1491.25,1491.00,1491.00,67,606,673.00
02/25/2013,19:34,1491.00,1491.25,1491.00,1491.00,1,357,358.00
02/25/2013,19:35,1491.25,1491.25,1490.75,1490.75,27,248,275.00
02/25/2013,19:36,1490.75,1490.75,1490.50,1490.75,17,317,334.00
02/25/2013,19:37,1490.50,1490.50,1490.25,1490.50,199,292,491.00
02/25/2013,19:38,1490.25,1490.50,1490.25,1490.50,84,15,99.00
02/25/2013,19:39,1490.50,1490.50,1490.25,1490.50,36,16,52.00
02/25/2013,19:40,1490.25,1490.50,1490.25,1490.50,138,31,169.00
02/25/2013,19:41,1490.50,1490.75,1490.25,1490.75,161,7,168.00
02/25/2013,19:42,1490.50,1490.75,1490.50,1490.75,47,23,70.00
02/25/2013,19:43,1490.75,1491.00,1490.50,1490.50,20,130,150.00
02/25/2013,19:44,1490.50,1490.75,1490.25,1490.50,142,105,247.00
02/25/2013,19:45,1490.50,1490.50,1490.25,1490.50,32,18,50.00
02/25/2013,19:46,1490.25,1490.50,1490.25,1490.50,10,5,15.00
02/25/2013,19:47,1490.50,1490.50,1490.00,1490.00,66,375,441.00
02/25/2013,19:48,1490.00,1490.25,1489.75,1489.75,132,430,562.00
02/25/2013,19:49,1489.75,1490.25,1489.75,1490.25,109,5,114.00
02/25/2013,19:50,1490.00,1490.25,1490.00,1490.25,101,134,235.00
02/25/2013,19:51,1490.00,1490.25,1490.00,1490.25,7,56,63.00
02/25/2013,19:52,1490.00,1490.25,1490.00,1490.25,28,11,39.00
02/25/2013,19:53,1490.25,1490.25,1490.00,1490.00,22,4,26.00
02/25/2013,19:54,1490.25,1490.25,1490.00,1490.25,5,35,40.00
02/25/2013,19:55,1490.25,1490.25,1490.00,1490.25,9,1,10.00
02/25/2013,19:56,1490.25,1490.50,1490.25,1490.25,129,148,277.00
02/25/2013,19:57,1490.25,1490.25,1490.25,1490.25,0,30,30.00
02/25/2013,19:58,1490.00,1490.25,1489.50,1490.00,203,570,773.00
02/25/2013,19:59,1490.00,1490.25,1490.00,1490.25,62,6,68.00
02/25/2013,20:00,1490.00,1490.50,1490.00,1490.50,238,4,242.00
02/25/2013,20:01,1490.50,1490.75,1490.50,1490.50,139,1,140.00
02/25/2013,20:02,1490.50,1490.75,1490.50,1490.75,113,121,234.00
02/25/2013,20:03,1490.75,1491.00,1490.50,1491.00,103,336,439.00
02/25/2013,20:04,1490.75,1491.25,1490.75,1491.25,356,31,387.00
02/25/2013,20:05,1491.25,1491.50,1491.00,1491.00,392,351,743.00
02/25/2013,20:06,1491.00,1491.25,1491.00,1491.25,30,255,285.00
02/25/2013,20:07,1491.25,1491.25,1491.00,1491.25,15,2,17.00
02/25/2013,20:08,1491.00,1491.25,1491.00,1491.25,24,14,38.00
02/25/2013,20:09,1491.25,1491.25,1491.00,1491.25,10,2,12.00
02/25/2013,20:10,1491.00,1491.50,1491.00,1491.50,374,6,380.00
02/25/2013,20:11,1491.50,1491.50,1491.25,1491.50,109,32,141.00
02/25/2013,20:12,1491.25,1491.50,1491.25,1491.50,148,7,155.00
02/25/2013,20:13,1491.25,1491.50,1491.25,1491.50,10,55,65.00
02/25/2013,20:14,1491.25,1491.50,1491.25,1491.25,19,7,26.00
02/25/2013,20:15,1491.25,1491.25,1491.00,1491.25,1,242,243.00
02/25/2013,20:16,1491.00,1491.00,1490.75,1491.00,32,322,354.00
02/25/2013,20:17,1491.00,1491.00,1491.00,1491.00,32,0,32.00
02/25/2013,20:18,1490.75,1491.25,1490.75,1491.25,137,25,162.00
02/25/2013,20:19,1491.00,1491.25,1491.00,1491.25,8,13,21.00
02/25/2013,20:20,1491.00,1491.25,1491.00,1491.00,6,275,281.00
02/25/2013,20:21,1491.00,1491.25,1491.00,1491.25,3,9,12.00
02/25/2013,20:22,1491.00,1491.00,1490.75,1491.00,524,93,617.00
02/25/2013,20:23,1491.00,1491.00,1491.00,1491.00,16,0,16.00
02/25/2013,20:24,1490.75,1491.00,1490.75,1491.00,14,5,19.00
02/25/2013,20:25,1491.00,1491.00,1490.75,1491.00,24,16,40.00
02/25/2013,20:26,1490.75,1491.00,1490.75,1491.00,31,106,137.00
02/25/2013,20:27,1491.00,1491.00,1490.25,1490.25,7,627,634.00
02/25/2013,20:28,1490.25,1490.75,1490.25,1490.50,201,30,231.00
02/25/2013,20:29,1490.50,1490.75,1490.50,1490.75,145,7,152.00
02/25/2013,20:30,1490.50,1490.75,1490.50,1490.75,5,9,14.00
02/25/2013,20:31,1490.50,1490.75,1490.25,1490.50,8,149,157.00
02/25/2013,20:32,1490.25,1490.50,1490.25,1490.50,12,111,123.00
02/25/2013,20:33,1490.50,1490.75,1490.50,1490.50,239,5,244.00
02/25/2013,20:34,1490.50,1490.75,1490.50,1490.75,1,57,58.00
02/25/2013,20:35,1490.50,1490.50,1490.50,1490.50,0,9,9.00
02/25/2013,20:36,1490.50,1490.75,1490.50,1490.50,1,15,16.00
02/25/2013,20:37,1490.50,1490.75,1490.50,1490.50,1,2,3.00
02/25/2013,20:38,1490.50,1490.75,1490.50,1490.75,27,149,176.00
02/25/2013,20:39,1490.75,1490.75,1490.50,1490.75,6,31,37.00
02/25/2013,20:40,1490.50,1490.50,1490.25,1490.50,79,27,106.00
02/25/2013,20:41,1490.25,1490.50,1490.25,1490.25,2,50,52.00
02/25/2013,20:42,1490.25,1490.50,1490.25,1490.25,1,54,55.00
02/25/2013,20:43,1490.50,1490.50,1490.50,1490.50,27,0,27.00
02/25/2013,20:44,1490.25,1490.50,1490.25,1490.25,15,223,238.00
02/25/2013,20:45,1490.00,1490.25,1490.00,1490.00,1,41,42.00
02/25/2013,20:46,1490.00,1490.25,1490.00,1490.25,9,10,19.00
02/25/2013,20:47,1490.00,1490.25,1489.75,1490.00,104,166,270.00
02/25/2013,20:48,1490.00,1490.25,1490.00,1490.25,60,9,69.00
02/25/2013,20:49,1490.25,1490.25,1490.00,1490.00,31,189,220.00
02/25/2013,20:50,1489.75,1490.00,1489.75,1489.75,45,340,385.00
02/25/2013,20:51,1489.75,1490.00,1489.75,1489.75,14,37,51.00
02/25/2013,20:52,1489.75,1489.75,1489.50,1489.50,7,79,86.00
02/25/2013,20:53,1489.50,1489.75,1489.50,1489.50,7,40,47.00
02/25/2013,20:54,1489.50,1490.00,1489.50,1489.75,194,159,353.00
02/25/2013,20:55,1489.75,1489.75,1489.50,1489.50,31,54,85.00
02/25/2013,20:56,1489.50,1489.75,1489.50,1489.75,9,4,13.00
02/25/2013,20:57,1489.75,1490.00,1489.50,1489.75,94,14,108.00
02/25/2013,20:58,1489.75,1490.00,1489.75,1489.75,2,9,11.00
02/25/2013,20:59,1490.00,1490.00,1489.75,1490.00,106,4,110.00
02/25/2013,21:00,1489.75,1490.00,1489.75,1489.75,22,9,31.00
02/25/2013,21:01,1490.00,1490.00,1490.00,1490.00,53,0,53.00
02/25/2013,21:02,1489.75,1490.25,1489.75,1490.00,107,11,118.00
02/25/2013,21:03,1490.00,1490.25,1490.00,1490.00,2,198,200.00
02/25/2013,21:04,1489.75,1490.00,1489.75,1489.75,6,128,134.00
02/25/2013,21:05,1489.75,1490.00,1489.75,1489.75,15,99,114.00
02/25/2013,21:06,1489.75,1490.00,1489.50,1490.00,54,86,140.00
02/25/2013,21:07,1489.75,1489.75,1489.50,1489.50,5,43,48.00
02/25/2013,21:08,1489.50,1489.75,1489.50,1489.75,4,13,17.00
02/25/2013,21:09,1489.50,1489.75,1489.25,1489.25,29,395,424.00
02/25/2013,21:10,1489.50,1489.50,1489.00,1489.00,32,554,586.00
02/25/2013,21:11,1489.00,1489.00,1488.75,1489.00,58,289,347.00
02/25/2013,21:12,1488.75,1489.00,1488.50,1488.50,49,255,304.00
02/25/2013,21:13,1488.50,1489.00,1488.50,1489.00,132,3,135.00
02/25/2013,21:14,1488.75,1489.00,1488.75,1488.75,22,30,52.00
02/25/2013,21:15,1488.75,1488.75,1488.75,1488.75,0,189,189.00
02/25/2013,21:16,1488.50,1488.75,1488.50,1488.50,138,55,193.00
02/25/2013,21:17,1488.75,1488.75,1488.25,1488.25,20,252,272.00
02/25/2013,21:18,1488.25,1488.50,1488.25,1488.50,331,6,337.00
02/25/2013,21:19,1488.50,1488.50,1488.25,1488.50,28,11,39.00
02/25/2013,21:20,1488.25,1488.50,1488.25,1488.50,153,3,156.00
02/25/2013,21:21,1488.75,1488.75,1488.50,1488.50,7,167,174.00
02/25/2013,21:22,1488.50,1488.75,1488.50,1488.50,1,13,14.00
02/25/2013,21:23,1488.50,1488.50,1488.25,1488.50,21,90,111.00
02/25/2013,21:24,1488.50,1488.75,1488.50,1488.50,8,3,11.00
02/25/2013,21:25,1488.75,1489.00,1488.75,1488.75,165,49,214.00
02/25/2013,21:26,1488.50,1488.75,1488.50,1488.75,2,4,6.00
02/25/2013,21:27,1488.75,1488.75,1488.50,1488.75,14,4,18.00
02/25/2013,21:28,1488.50,1488.75,1488.50,1488.75,105,2,107.00
02/25/2013,21:29,1488.75,1489.00,1488.75,1488.75,68,50,118.00
02/25/2013,21:30,1488.50,1488.75,1488.50,1488.75,12,5,17.00
02/25/2013,21:31,1488.50,1489.00,1488.50,1489.00,116,143,259.00
02/25/2013,21:32,1488.75,1489.00,1488.75,1489.00,10,4,14.00
02/25/2013,21:33,1488.75,1488.75,1488.75,1488.75,0,2,2.00
02/25/2013,21:34,1488.75,1489.00,1488.75,1488.75,21,210,231.00
02/25/2013,21:35,1489.00,1489.25,1488.75,1489.00,148,12,160.00
02/25/2013,21:36,1489.00,1489.25,1489.00,1489.25,55,5,60.00
02/25/2013,21:37,1489.25,1489.50,1489.25,1489.50,19,0,19.00
02/25/2013,21:38,1489.25,1489.75,1489.25,1489.25,192,62,254.00
02/25/2013,21:39,1489.50,1489.50,1489.50,1489.50,157,0,157.00
02/25/2013,21:40,1489.50,1489.75,1489.50,1489.50,7,10,17.00
02/25/2013,21:41,1489.75,1490.00,1489.50,1489.75,234,16,250.00
02/25/2013,21:42,1489.75,1490.00,1489.50,1489.75,10,75,85.00
02/25/2013,21:43,1489.75,1489.75,1489.50,1489.50,9,19,28.00
02/25/2013,21:44,1489.50,1489.75,1489.25,1489.50,94,134,228.00
02/25/2013,21:45,1489.50,1489.50,1489.25,1489.25,1,183,184.00
02/25/2013,21:46,1489.25,1489.50,1489.00,1489.25,41,193,234.00
02/25/2013,21:47,1489.25,1489.25,1489.00,1489.25,47,106,153.00
02/25/2013,21:48,1489.25,1489.50,1489.25,1489.25,10,96,106.00
02/25/2013,21:49,1489.25,1489.50,1489.25,1489.25,25,105,130.00
02/25/2013,21:50,1489.25,1489.25,1489.00,1489.00,2,134,136.00
02/25/2013,21:51,1489.00,1489.00,1488.75,1488.75,4,71,75.00
02/25/2013,21:52,1489.00,1489.00,1488.75,1488.75,4,9,13.00
02/25/2013,21:53,1488.75,1488.75,1488.50,1488.50,4,226,230.00
02/25/2013,21:54,1488.50,1488.50,1488.25,1488.50,7,134,141.00
02/25/2013,21:55,1488.25,1488.50,1488.25,1488.50,9,24,33.00
02/25/2013,21:56,1488.25,1488.50,1488.25,1488.25,13,37,50.00
02/25/2013,21:57,1488.50,1488.50,1488.25,1488.50,9,113,122.00
02/25/2013,21:58,1488.25,1488.50,1487.75,1488.00,7,611,618.00
02/25/2013,21:59,1488.00,1488.25,1487.25,1487.75,244,754,998.00
02/25/2013,22:00,1487.50,1488.25,1487.50,1488.25,161,34,195.00
02/25/2013,22:01,1488.00,1488.25,1487.25,1487.25,83,1161,1244.00
02/25/2013,22:02,1487.00,1487.25,1487.00,1487.00,19,284,303.00
02/25/2013,22:03,1487.00,1487.25,1486.75,1487.00,138,127,265.00
02/25/2013,22:04,1487.00,1487.25,1486.25,1486.50,164,973,1137.00
02/25/2013,22:05,1486.50,1486.75,1486.25,1486.50,195,114,309.00
02/25/2013,22:06,1486.50,1486.75,1486.25,1486.50,22,318,340.00
02/25/2013,22:07,1486.50,1486.50,1486.00,1486.25,37,211,248.00
02/25/2013,22:08,1486.00,1486.25,1486.00,1486.25,118,8,126.00
02/25/2013,22:09,1486.00,1486.25,1485.75,1486.25,165,201,366.00
02/25/2013,22:10,1486.00,1486.25,1485.75,1486.25,205,178,383.00
02/25/2013,22:11,1486.00,1486.00,1485.75,1486.00,83,137,220.00
02/25/2013,22:12,1485.75,1486.25,1485.75,1486.00,17,162,179.00
02/25/2013,22:13,1486.00,1486.00,1485.75,1486.00,38,24,62.00
02/25/2013,22:14,1486.00,1486.25,1486.00,1486.25,37,5,42.00
02/25/2013,22:15,1486.25,1486.50,1486.00,1486.00,149,264,413.00
02/25/2013,22:16,1486.00,1486.00,1485.75,1486.00,348,59,407.00
02/25/2013,22:17,1485.75,1486.50,1485.75,1486.25,155,48,203.00
02/25/2013,22:18,1486.25,1486.50,1486.25,1486.25,199,17,216.00
02/25/2013,22:19,1486.50,1486.50,1486.25,1486.50,22,8,30.00
02/25/2013,22:20,1486.25,1486.25,1485.75,1486.25,217,183,400.00
02/25/2013,22:21,1486.25,1486.25,1486.00,1486.25,79,40,119.00
02/25/2013,22:22,1486.25,1486.25,1486.00,1486.25,86,7,93.00
02/25/2013,22:23,1486.50,1486.50,1486.25,1486.25,15,142,157.00
02/25/2013,22:24,1486.00,1486.25,1485.50,1485.75,285,344,629.00
02/25/2013,22:25,1485.75,1485.75,1485.25,1485.50,177,573,750.00
02/25/2013,22:26,1485.50,1485.50,1485.25,1485.25,44,35,79.00
02/25/2013,22:27,1485.25,1485.75,1485.25,1485.50,31,3,34.00
02/25/2013,22:28,1485.50,1486.00,1485.50,1486.00,82,17,99.00
02/25/2013,22:29,1486.00,1486.25,1485.75,1486.25,191,8,199.00
02/25/2013,22:30,1486.00,1486.25,1486.00,1486.25,50,4,54.00
02/25/2013,22:31,1486.25,1486.50,1486.25,1486.25,68,220,288.00
02/25/2013,22:32,1486.25,1486.50,1486.25,1486.50,80,5,85.00
02/25/2013,22:33,1486.50,1486.50,1486.50,1486.50,38,0,38.00
02/25/2013,22:34,1486.50,1487.25,1486.50,1487.00,460,40,500.00
02/25/2013,22:35,1487.00,1487.25,1487.00,1487.00,22,13,35.00
02/25/2013,22:36,1487.00,1487.25,1487.00,1487.25,14,10,24.00
02/25/2013,22:37,1487.00,1487.25,1487.00,1487.25,17,3,20.00
02/25/2013,22:38,1487.25,1487.25,1487.00,1487.25,623,108,731.00
02/25/2013,22:39,1487.25,1487.50,1487.25,1487.50,118,2,120.00
02/25/2013,22:40,1487.25,1487.50,1487.25,1487.50,18,4,22.00
02/25/2013,22:41,1487.50,1487.50,1487.25,1487.50,24,3,27.00
02/25/2013,22:42,1487.25,1487.50,1487.25,1487.50,418,4,422.00
02/25/2013,22:43,1487.50,1487.75,1487.25,1487.75,298,26,324.00
02/25/2013,22:44,1487.50,1487.50,1487.25,1487.25,8,739,747.00
02/25/2013,22:45,1487.50,1487.50,1487.25,1487.25,136,15,151.00
02/25/2013,22:46,1487.25,1487.50,1487.25,1487.50,173,54,227.00
02/25/2013,22:47,1487.50,1487.75,1487.25,1487.75,69,2,71.00
02/25/2013,22:48,1487.50,1487.75,1487.50,1487.75,15,67,82.00
02/25/2013,22:49,1487.50,1487.50,1487.25,1487.50,23,88,111.00
02/25/2013,22:50,1487.50,1487.75,1487.50,1487.75,126,0,126.00
02/25/2013,22:51,1487.75,1487.75,1487.50,1487.75,11,10,21.00
02/25/2013,22:52,1487.75,1487.75,1487.50,1487.75,28,14,42.00
02/25/2013,22:53,1487.75,1487.75,1487.75,1487.75,102,0,102.00
02/25/2013,22:54,1487.50,1488.00,1487.50,1487.75,60,62,122.00
02/25/2013,22:55,1487.75,1488.00,1487.75,1487.75,7,6,13.00
02/25/2013,22:56,1487.75,1488.00,1487.75,1487.75,1,14,15.00
02/25/2013,22:57,1488.00,1488.25,1487.75,1488.25,195,1,196.00
02/25/2013,22:58,1488.00,1488.50,1488.00,1488.25,163,8,171.00
02/25/2013,22:59,1488.50,1488.50,1488.25,1488.25,81,196,277.00
02/25/2013,23:00,1488.25,1488.50,1488.25,1488.25,10,47,57.00
02/25/2013,23:01,1488.50,1488.75,1488.25,1488.50,106,115,221.00
02/25/2013,23:02,1488.25,1488.25,1488.25,1488.25,0,117,117.00
02/25/2013,23:03,1488.25,1488.25,1488.25,1488.25,0,4,4.00
02/25/2013,23:04,1488.25,1488.50,1488.25,1488.50,5,4,9.00
02/25/2013,23:05,1488.25,1488.50,1488.25,1488.25,1,41,42.00
02/25/2013,23:06,1488.25,1488.50,1488.00,1488.00,7,95,102.00
02/25/2013,23:07,1488.00,1488.25,1488.00,1488.00,1,13,14.00
02/25/2013,23:08,1488.00,1488.25,1488.00,1488.00,11,139,150.00
02/25/2013,23:09,1488.00,1488.00,1488.00,1488.00,0,14,14.00
02/25/2013,23:10,1487.75,1488.00,1487.50,1487.50,23,129,152.00
02/25/2013,23:11,1487.75,1488.00,1487.50,1487.75,87,150,237.00
02/25/2013,23:12,1487.75,1487.75,1487.50,1487.50,14,46,60.00
02/25/2013,23:13,1487.75,1487.75,1487.50,1487.75,2,7,9.00
02/25/2013,23:14,1487.50,1487.75,1487.50,1487.75,15,13,28.00
02/25/2013,23:15,1487.75,1487.75,1487.50,1487.50,4,11,15.00
02/25/2013,23:16,1487.50,1487.75,1487.50,1487.50,1,129,130.00
02/25/2013,23:17,1487.50,1487.50,1487.50,1487.50,0,75,75.00
02/25/2013,23:18,1487.25,1487.50,1487.25,1487.25,159,25,184.00
02/25/2013,23:19,1487.25,1487.50,1487.25,1487.25,18,20,38.00
02/25/2013,23:20,1487.25,1487.50,1487.25,1487.50,561,257,818.00
02/25/2013,23:21,1487.50,1487.50,1487.25,1487.50,95,1,96.00
02/25/2013,23:22,1487.25,1487.25,1487.00,1487.25,33,260,293.00
02/25/2013,23:23,1487.50,1487.50,1487.25,1487.25,118,2,120.00
02/25/2013,23:24,1487.50,1487.50,1487.25,1487.25,10,4,14.00
02/25/2013,23:25,1487.25,1487.50,1487.25,1487.50,8,70,78.00
02/25/2013,23:26,1487.25,1487.50,1487.00,1487.25,24,120,144.00
02/25/2013,23:27,1487.25,1487.25,1486.75,1486.75,10,242,252.00
02/25/2013,23:28,1486.75,1486.75,1486.50,1486.50,9,79,88.00
02/25/2013,23:29,1486.75,1487.00,1486.75,1487.00,170,0,170.00
02/25/2013,23:30,1486.75,1487.00,1486.75,1487.00,38,15,53.00
02/25/2013,23:31,1487.00,1487.25,1487.00,1487.25,82,0,82.00
02/25/2013,23:32,1487.00,1487.00,1486.75,1486.75,1,158,159.00
02/25/2013,23:33,1487.00,1487.00,1486.75,1486.75,2,2,4.00
02/25/2013,23:34,1486.75,1486.75,1486.50,1486.75,53,59,112.00
02/25/2013,23:35,1486.75,1486.75,1486.75,1486.75,81,0,81.00
02/25/2013,23:36,1486.75,1486.75,1486.75,1486.75,50,0,50.00
02/25/2013,23:37,1487.00,1487.00,1486.75,1487.00,13,1,14.00
02/25/2013,23:38,1487.00,1487.50,1487.00,1487.50,116,1,117.00
02/25/2013,23:39,1487.25,1487.25,1487.00,1487.00,101,332,433.00
02/25/2013,23:40,1486.75,1487.00,1486.75,1487.00,12,3,15.00
02/25/2013,23:41,1487.00,1487.25,1486.75,1487.00,53,4,57.00
02/25/2013,23:42,1487.25,1487.50,1487.25,1487.50,34,1,35.00
02/25/2013,23:43,1487.25,1487.50,1487.25,1487.50,3,2,5.00
02/25/2013,23:44,1487.25,1487.25,1487.00,1487.25,81,109,190.00
02/25/2013,23:45,1487.25,1487.25,1487.00,1487.25,83,1,84.00
02/25/2013,23:46,1487.25,1487.75,1487.25,1487.50,151,42,193.00
02/25/2013,23:47,1487.50,1487.75,1487.50,1487.75,15,33,48.00
02/25/2013,23:48,1487.75,1487.75,1487.50,1487.75,3,1,4.00
02/25/2013,23:49,1487.50,1487.75,1487.50,1487.75,46,7,53.00
02/25/2013,23:50,1487.75,1488.00,1487.75,1487.75,63,36,99.00
02/25/2013,23:51,1487.75,1487.75,1487.50,1487.50,0,8,8.00
02/25/2013,23:52,1487.75,1487.75,1487.50,1487.75,16,2,18.00
02/25/2013,23:53,1487.50,1487.50,1487.50,1487.50,0,2,2.00
02/25/2013,23:54,1487.50,1487.75,1487.50,1487.75,68,2,70.00
02/25/2013,23:55,1487.75,1488.00,1487.50,1488.00,111,1,112.00
02/25/2013,23:56,1487.75,1488.00,1487.75,1488.00,2,68,70.00
02/25/2013,23:57,1487.75,1487.75,1487.50,1487.75,8,60,68.00
02/25/2013,23:58,1487.75,1487.75,1487.75,1487.75,38,0,38.00
02/25/2013,23:59,1488.00,1488.00,1488.00,1488.00,7,0,7.00
02/26/2013,00:00,1488.00,1488.00,1487.75,1487.75,2,71,73.00
02/26/2013,00:01,1487.75,1487.75,1487.50,1487.50,109,26,135.00
02/26/2013,00:02,1487.50,1488.00,1487.50,1488.00,143,1,144.00
02/26/2013,00:03,1488.00,1488.25,1487.75,1487.75,92,68,160.00
02/26/2013,00:04,1487.75,1488.00,1487.50,1487.50,6,129,135.00
02/26/2013,00:05,1487.75,1488.00,1487.75,1487.75,44,7,51.00
02/26/2013,00:06,1488.00,1488.00,1488.00,1488.00,19,0,19.00
02/26/2013,00:07,1488.00,1488.25,1488.00,1488.25,197,0,197.00
02/26/2013,00:08,1488.25,1488.25,1488.25,1488.25,22,0,22.00
02/26/2013,00:09,1488.00,1488.25,1488.00,1488.25,35,1,36.00
02/26/2013,00:10,1488.25,1488.25,1488.00,1488.25,159,2,161.00
02/26/2013,00:11,1488.25,1488.50,1488.00,1488.50,69,6,75.00
02/26/2013,00:12,1488.50,1488.50,1488.25,1488.50,14,4,18.00
02/26/2013,00:13,1488.50,1488.50,1488.00,1488.25,32,245,277.00
02/26/2013,00:14,1488.00,1488.25,1488.00,1488.00,4,55,59.00
02/26/2013,00:15,1488.00,1488.00,1487.75,1487.75,3,75,78.00
02/26/2013,00:16,1487.75,1487.75,1487.50,1487.50,0,49,49.00
02/26/2013,00:17,1487.50,1487.75,1487.50,1487.50,5,80,85.00
02/26/2013,00:18,1487.75,1487.75,1487.50,1487.50,9,8,17.00
02/26/2013,00:19,1487.75,1487.75,1487.50,1487.50,12,1,13.00
02/26/2013,00:20,1487.75,1487.75,1487.25,1487.25,53,158,211.00
02/26/2013,00:21,1487.25,1487.75,1487.25,1487.75,62,4,66.00
02/26/2013,00:22,1487.75,1487.75,1487.50,1487.75,96,2,98.00
02/26/2013,00:23,1487.75,1488.00,1487.75,1488.00,3,0,3.00
02/26/2013,00:24,1488.00,1488.25,1487.75,1488.25,116,64,180.00
02/26/2013,00:25,1488.00,1488.00,1487.75,1488.00,50,29,79.00
02/26/2013,00:26,1488.00,1488.25,1488.00,1488.00,2,115,117.00
02/26/2013,00:27,1488.00,1488.25,1488.00,1488.25,17,2,19.00
02/26/2013,00:28,1488.25,1488.25,1488.25,1488.25,13,0,13.00
02/26/2013,00:29,1488.25,1488.25,1488.00,1488.25,10,2,12.00
02/26/2013,00:30,1488.25,1488.25,1488.00,1488.00,12,28,40.00
02/26/2013,00:31,1488.25,1488.25,1488.25,1488.25,10,0,10.00
02/26/2013,00:32,1488.25,1488.50,1488.00,1488.50,61,1,62.00
02/26/2013,00:33,1488.25,1488.50,1488.00,1488.25,18,143,161.00
02/26/2013,00:34,1488.00,1488.00,1487.75,1487.75,4,198,202.00
02/26/2013,00:35,1488.00,1488.00,1487.75,1488.00,67,3,70.00
02/26/2013,00:36,1488.00,1488.00,1488.00,1488.00,22,0,22.00
02/26/2013,00:37,1488.00,1488.00,1487.75,1488.00,2,12,14.00
02/26/2013,00:38,1488.00,1488.00,1487.75,1488.00,28,15,43.00
02/26/2013,00:39,1488.00,1488.00,1487.75,1487.75,33,7,40.00
02/26/2013,00:40,1487.75,1488.00,1487.75,1488.00,5,8,13.00
02/26/2013,00:41,1487.75,1488.00,1487.50,1487.50,2,98,100.00
02/26/2013,00:42,1487.50,1487.50,1487.50,1487.50,0,7,7.00
02/26/2013,00:43,1487.50,1487.75,1487.50,1487.75,24,4,28.00
02/26/2013,00:44,1487.75,1487.75,1487.50,1487.50,6,3,9.00
02/26/2013,00:45,1487.75,1487.75,1487.75,1487.75,82,0,82.00
02/26/2013,00:46,1487.75,1488.00,1487.75,1487.75,10,7,17.00
02/26/2013,00:47,1487.75,1488.25,1487.75,1488.00,100,79,179.00
02/26/2013,00:48,1487.75,1488.00,1487.75,1487.75,2,49,51.00
02/26/2013,00:49,1487.75,1488.00,1487.75,1487.75,1,65,66.00
02/26/2013,00:50,1487.75,1487.75,1487.50,1487.50,0,94,94.00
02/26/2013,00:51,1487.75,1488.00,1487.75,1487.75,28,42,70.00
02/26/2013,00:52,1487.75,1488.00,1487.75,1487.75,51,33,84.00
02/26/2013,00:53,1487.75,1488.00,1487.75,1488.00,6,1,7.00
02/26/2013,00:54,1487.75,1488.00,1487.75,1488.00,10,32,42.00
02/26/2013,00:55,1487.75,1487.75,1487.50,1487.50,13,83,96.00
02/26/2013,00:56,1487.75,1488.00,1487.75,1488.00,82,9,91.00
02/26/2013,00:57,1487.75,1488.00,1487.75,1487.75,21,82,103.00
02/26/2013,00:58,1487.75,1488.00,1487.75,1487.75,17,21,38.00
02/26/2013,00:59,1488.00,1488.00,1487.75,1488.00,16,11,27.00
02/26/2013,01:00,1487.75,1488.25,1487.50,1487.50,304,354,658.00
02/26/2013,01:01,1487.50,1488.00,1487.00,1487.75,964,570,1534.00
02/26/2013,01:02,1487.50,1488.25,1487.50,1488.00,327,128,455.00
02/26/2013,01:03,1488.25,1488.25,1487.50,1487.75,121,297,418.00
02/26/2013,01:04,1487.75,1488.00,1487.50,1487.75,81,104,185.00
02/26/2013,01:05,1487.50,1487.50,1487.25,1487.25,8,312,320.00
02/26/2013,01:06,1487.25,1487.50,1486.75,1486.75,58,247,305.00
02/26/2013,01:07,1487.00,1487.50,1486.75,1487.25,303,171,474.00
02/26/2013,01:08,1487.25,1487.75,1486.75,1487.00,299,660,959.00
02/26/2013,01:09,1487.25,1487.25,1486.75,1487.25,62,142,204.00
02/26/2013,01:10,1487.25,1487.50,1486.50,1487.25,565,611,1176.00
02/26/2013,01:11,1487.00,1487.25,1486.50,1487.00,384,505,889.00
02/26/2013,01:12,1487.25,1487.75,1487.25,1487.50,333,1,334.00
02/26/2013,01:13,1487.50,1487.50,1486.25,1486.25,1,1273,1274.00
02/26/2013,01:14,1486.00,1486.00,1485.75,1486.00,429,455,884.00
02/26/2013,01:15,1486.25,1486.25,1486.00,1486.25,139,90,229.00
02/26/2013,01:16,1486.25,1486.50,1486.25,1486.25,37,343,380.00
02/26/2013,01:17,1486.25,1486.50,1486.25,1486.50,31,79,110.00
02/26/2013,01:18,1486.25,1486.25,1485.50,1485.75,25,594,619.00
02/26/2013,01:19,1485.50,1485.75,1485.50,1485.50,45,159,204.00
02/26/2013,01:20,1485.50,1485.75,1485.50,1485.50,4,34,38.00
02/26/2013,01:21,1485.75,1485.75,1485.25,1485.50,414,511,925.00
02/26/2013,01:22,1485.50,1485.75,1485.25,1485.75,97,136,233.00
02/26/2013,01:23,1485.50,1486.00,1485.50,1485.75,332,329,661.00
02/26/2013,01:24,1485.75,1486.00,1485.50,1486.00,183,56,239.00
02/26/2013,01:25,1486.00,1486.25,1485.75,1485.75,144,180,324.00
02/26/2013,01:26,1485.75,1485.75,1485.50,1485.50,60,126,186.00
02/26/2013,01:27,1485.50,1486.00,1485.50,1485.75,360,226,586.00
02/26/2013,01:28,1485.75,1485.75,1485.00,1485.00,64,975,1039.00
02/26/2013,01:29,1485.00,1485.25,1484.25,1484.25,130,1082,1212.00
02/26/2013,01:30,1484.25,1484.75,1484.25,1484.75,413,50,463.00
02/26/2013,01:31,1484.75,1484.75,1484.00,1484.25,535,576,1111.00
02/26/2013,01:32,1484.25,1484.75,1484.25,1484.50,251,429,680.00
02/26/2013,01:33,1484.25,1485.25,1484.25,1485.00,936,94,1030.00
02/26/2013,01:34,1485.00,1485.25,1484.75,1485.00,33,60,93.00
02/26/2013,01:35,1485.00,1485.25,1485.00,1485.00,126,13,139.00
02/26/2013,01:36,1485.00,1485.50,1485.00,1485.50,249,357,606.00
02/26/2013,01:37,1485.50,1485.50,1485.25,1485.25,39,244,283.00
02/26/2013,01:38,1485.25,1486.00,1485.25,1486.00,349,31,380.00
02/26/2013,01:39,1485.75,1486.25,1485.75,1486.25,210,5,215.00
02/26/2013,01:40,1486.00,1486.50,1486.00,1486.50,173,39,212.00
02/26/2013,01:41,1486.50,1486.50,1486.25,1486.25,44,26,70.00
02/26/2013,01:42,1486.50,1487.00,1486.50,1486.75,371,71,442.00
02/26/2013,01:43,1486.75,1487.25,1486.75,1487.00,187,67,254.00
02/26/2013,01:44,1487.00,1487.50,1487.00,1487.25,517,721,1238.00
02/26/2013,01:45,1487.25,1488.00,1487.25,1487.75,503,169,672.00
02/26/2013,01:46,1487.50,1488.00,1487.50,1488.00,173,232,405.00
02/26/2013,01:47,1487.75,1488.00,1487.75,1487.75,623,233,856.00
02/26/2013,01:48,1487.75,1487.75,1487.00,1487.00,86,728,814.00
02/26/2013,01:49,1487.25,1487.25,1486.75,1486.75,44,452,496.00
02/26/2013,01:50,1486.75,1487.00,1486.25,1487.00,486,373,859.00
02/26/2013,01:51,1487.25,1489.25,1487.25,1488.75,1853,897,2750.00
02/26/2013,01:52,1488.75,1488.75,1488.50,1488.75,82,329,411.00
02/26/2013,01:53,1488.75,1489.00,1488.50,1489.00,207,14,221.00
02/26/2013,01:54,1488.75,1488.75,1487.50,1487.75,172,769,941.00
02/26/2013,01:55,1487.75,1487.75,1487.00,1487.00,321,589,910.00
02/26/2013,01:56,1487.00,1487.00,1486.50,1487.00,132,221,353.00
02/26/2013,01:57,1487.00,1487.75,1487.00,1487.25,734,360,1094.00
02/26/2013,01:58,1487.00,1487.25,1486.50,1486.75,512,711,1223.00
02/26/2013,01:59,1486.75,1487.50,1486.50,1487.50,247,132,379.00
02/26/2013,02:00,1487.25,1488.00,1487.25,1487.75,111,59,170.00
02/26/2013,02:01,1487.75,1489.50,1487.50,1489.25,2504,1511,4015.00
02/26/2013,02:02,1489.25,1489.75,1488.25,1488.25,890,939,1829.00
02/26/2013,02:03,1488.25,1489.00,1488.00,1489.00,777,671,1448.00
02/26/2013,02:04,1489.25,1489.50,1488.75,1489.00,573,1127,1700.00
02/26/2013,02:05,1488.75,1489.25,1488.75,1489.25,667,239,906.00
02/26/2013,02:06,1489.25,1490.00,1489.00,1490.00,989,152,1141.00
02/26/2013,02:07,1489.75,1490.50,1489.75,1490.50,1200,518,1718.00
02/26/2013,02:08,1490.50,1491.00,1490.25,1490.75,1786,344,2130.00
02/26/2013,02:09,1490.75,1491.50,1490.50,1491.00,1458,1171,2629.00
02/26/2013,02:10,1490.75,1491.50,1490.50,1491.00,1093,845,1938.00
02/26/2013,02:11,1491.00,1491.25,1489.75,1489.75,725,1846,2571.00
02/26/2013,02:12,1489.75,1490.00,1489.25,1489.25,1126,1839,2965.00
02/26/2013,02:13,1489.25,1490.00,1489.25,1489.75,494,578,1072.00
02/26/2013,02:14,1490.00,1490.25,1490.00,1490.25,749,435,1184.00
02/26/2013,02:15,1490.50,1491.00,1490.25,1491.00,796,28,824.00
02/26/2013,02:16,1491.00,1491.00,1490.25,1490.25,175,1110,1285.00
02/26/2013,02:17,1490.25,1490.50,1490.00,1490.50,603,221,824.00
02/26/2013,02:18,1490.50,1490.50,1490.25,1490.50,413,325,738.00
02/26/2013,02:19,1490.50,1490.50,1490.00,1490.00,63,661,724.00
02/26/2013,02:20,1490.00,1490.50,1489.75,1490.50,412,238,650.00
02/26/2013,02:21,1490.50,1491.00,1490.25,1490.50,696,434,1130.00
02/26/2013,02:22,1490.75,1491.25,1490.50,1491.25,650,95,745.00
02/26/2013,02:23,1491.00,1491.50,1491.00,1491.00,744,497,1241.00
02/26/2013,02:24,1491.00,1491.50,1491.00,1491.25,237,515,752.00
02/26/2013,02:25,1491.25,1491.75,1491.25,1491.50,1730,1305,3035.00
02/26/2013,02:26,1491.50,1491.75,1491.00,1491.25,889,681,1570.00
02/26/2013,02:27,1491.25,1492.00,1491.25,1491.50,1294,613,1907.00
02/26/2013,02:28,1491.75,1492.50,1491.50,1492.25,2205,361,2566.00
02/26/2013,02:29,1492.50,1492.50,1491.75,1492.00,472,577,1049.00
02/26/2013,02:30,1492.00,1492.25,1492.00,1492.00,688,515,1203.00
02/26/2013,02:31,1492.00,1492.25,1491.75,1492.00,304,183,487.00
02/26/2013,02:32,1491.75,1492.00,1491.50,1491.75,384,679,1063.00
02/26/2013,02:33,1491.75,1492.00,1491.50,1491.50,437,1006,1443.00
02/26/2013,02:34,1491.50,1491.75,1491.25,1491.50,375,658,1033.00
02/26/2013,02:35,1491.75,1491.75,1491.25,1491.25,956,376,1332.00
02/26/2013,02:36,1491.50,1492.00,1491.25,1491.75,717,623,1340.00
02/26/2013,02:37,1491.75,1491.75,1491.50,1491.50,97,629,726.00
02/26/2013,02:38,1491.50,1491.75,1490.75,1491.00,732,1137,1869.00
02/26/2013,02:39,1491.00,1491.50,1490.75,1491.25,507,1258,1765.00
02/26/2013,02:40,1491.25,1492.00,1491.00,1491.50,1705,1666,3371.00
02/26/2013,02:41,1491.50,1491.75,1491.25,1491.50,190,576,766.00
02/26/2013,02:42,1491.50,1491.50,1491.25,1491.50,317,10,327.00
02/26/2013,02:43,1491.50,1491.75,1491.50,1491.50,173,319,492.00
02/26/2013,02:44,1491.75,1491.75,1491.25,1491.50,342,307,649.00
02/26/2013,02:45,1491.50,1491.50,1491.00,1491.50,430,884,1314.00
02/26/2013,02:46,1491.25,1492.00,1491.25,1491.75,1116,465,1581.00
02/26/2013,02:47,1491.75,1492.75,1491.50,1492.75,2792,51,2843.00
02/26/2013,02:48,1492.75,1493.00,1492.25,1492.50,757,498,1255.00
02/26/2013,02:49,1492.50,1492.75,1492.50,1492.50,218,91,309.00
02/26/2013,02:50,1492.75,1493.25,1492.50,1492.75,1552,847,2399.00
02/26/2013,02:51,1492.50,1492.75,1492.50,1492.75,232,29,261.00
02/26/2013,02:52,1492.50,1492.75,1492.25,1492.25,110,659,769.00
02/26/2013,02:53,1492.50,1492.75,1492.25,1492.50,154,174,328.00
02/26/2013,02:54,1492.25,1492.50,1492.25,1492.25,373,55,428.00
02/26/2013,02:55,1492.25,1492.50,1492.00,1492.00,12,623,635.00
02/26/2013,02:56,1492.25,1492.25,1491.75,1491.75,16,401,417.00
02/26/2013,02:57,1491.75,1492.25,1491.75,1491.75,802,277,1079.00
02/26/2013,02:58,1491.75,1491.75,1491.50,1491.75,126,1028,1154.00
02/26/2013,02:59,1491.50,1491.75,1491.50,1491.50,22,436,458.00
02/26/2013,03:00,1491.50,1491.50,1491.25,1491.25,136,367,503.00
02/26/2013,03:01,1491.50,1491.50,1491.00,1491.00,628,586,1214.00
02/26/2013,03:02,1490.75,1491.25,1490.75,1491.25,739,102,841.00
02/26/2013,03:03,1491.25,1491.50,1491.25,1491.25,302,191,493.00
02/26/2013,03:04,1491.25,1491.75,1491.25,1491.75,876,246,1122.00
02/26/2013,03:05,1492.00,1492.00,1491.75,1491.75,219,451,670.00
02/26/2013,03:06,1492.00,1492.00,1491.50,1491.75,518,248,766.00
02/26/2013,03:07,1492.00,1492.00,1491.50,1491.50,452,215,667.00
02/26/2013,03:08,1491.50,1492.00,1491.50,1491.50,503,414,917.00
02/26/2013,03:09,1491.50,1492.00,1491.25,1492.00,541,382,923.00
02/26/2013,03:10,1491.75,1492.00,1491.50,1491.50,209,492,701.00
02/26/2013,03:11,1491.75,1491.75,1491.00,1491.25,487,345,832.00
02/26/2013,03:12,1491.00,1491.50,1491.00,1491.25,606,93,699.00
02/26/2013,03:13,1491.25,1491.25,1491.25,1491.25,0,320,320.00
02/26/2013,03:14,1491.25,1491.75,1491.25,1491.50,237,75,312.00
02/26/2013,03:15,1491.25,1491.50,1490.75,1491.00,245,510,755.00
02/26/2013,03:16,1491.00,1491.25,1490.75,1491.00,99,598,697.00
02/26/2013,03:17,1490.75,1491.00,1490.75,1491.00,938,18,956.00
02/26/2013,03:18,1490.75,1491.25,1490.75,1491.25,753,16,769.00
02/26/2013,03:19,1491.25,1491.25,1491.00,1491.25,359,5,364.00
02/26/2013,03:20,1491.25,1491.25,1490.75,1490.75,88,633,721.00
02/26/2013,03:21,1490.75,1491.25,1490.75,1491.00,181,185,366.00
02/26/2013,03:22,1491.25,1491.50,1491.00,1491.25,437,303,740.00
02/26/2013,03:23,1491.50,1491.50,1491.00,1491.25,174,193,367.00
02/26/2013,03:24,1491.25,1491.50,1491.25,1491.25,233,219,452.00
02/26/2013,03:25,1491.25,1491.75,1491.25,1491.50,240,107,347.00
02/26/2013,03:26,1491.50,1491.50,1491.25,1491.25,0,321,321.00
02/26/2013,03:27,1491.25,1491.25,1491.00,1491.25,182,199,381.00
02/26/2013,03:28,1491.00,1491.00,1490.75,1491.00,371,211,582.00
02/26/2013,03:29,1491.00,1491.50,1491.00,1491.25,323,178,501.00
02/26/2013,03:30,1491.25,1491.25,1490.75,1490.75,97,627,724.00
02/26/2013,03:31,1490.75,1491.00,1490.25,1490.25,19,524,543.00
02/26/2013,03:32,1490.25,1490.75,1490.25,1490.50,390,96,486.00
02/26/2013,03:33,1490.75,1490.75,1490.50,1490.50,52,17,69.00
02/26/2013,03:34,1490.75,1491.00,1490.50,1490.50,282,207,489.00
02/26/2013,03:35,1490.75,1490.75,1490.75,1490.75,555,0,555.00
02/26/2013,03:36,1491.00,1491.00,1490.75,1490.75,8,65,73.00
02/26/2013,03:37,1490.75,1491.25,1490.75,1491.00,499,53,552.00
02/26/2013,03:38,1491.00,1491.50,1491.00,1491.50,378,13,391.00
02/26/2013,03:39,1491.50,1491.50,1491.00,1491.25,237,188,425.00
02/26/2013,03:40,1491.25,1491.25,1490.75,1490.75,615,955,1570.00
02/26/2013,03:41,1490.75,1491.00,1490.50,1490.50,312,161,473.00
02/26/2013,03:42,1490.50,1490.50,1490.25,1490.25,0,567,567.00
02/26/2013,03:43,1490.25,1490.50,1490.25,1490.25,493,452,945.00
02/26/2013,03:44,1490.25,1490.75,1490.25,1490.50,505,103,608.00
02/26/2013,03:45,1490.50,1490.50,1490.25,1490.25,541,24,565.00
02/26/2013,03:46,1490.25,1490.50,1490.25,1490.25,414,436,850.00
02/26/2013,03:47,1490.25,1490.50,1489.75,1490.00,36,1255,1291.00
02/26/2013,03:48,1490.00,1490.25,1489.75,1489.75,224,380,604.00
02/26/2013,03:49,1490.00,1490.25,1489.75,1490.00,483,22,505.00
02/26/2013,03:50,1490.00,1491.00,1490.00,1490.50,1149,395,1544.00
02/26/2013,03:51,1490.50,1491.50,1490.50,1491.50,2386,1263,3649.00
02/26/2013,03:52,1491.50,1492.00,1491.50,1491.75,811,363,1174.00
02/26/2013,03:53,1491.75,1492.25,1491.75,1492.25,839,157,996.00
02/26/2013,03:54,1492.25,1492.75,1492.00,1492.50,997,659,1656.00
02/26/2013,03:55,1492.25,1492.50,1492.25,1492.50,327,15,342.00
02/26/2013,03:56,1492.50,1492.50,1492.00,1492.25,392,99,491.00
02/26/2013,03:57,1492.25,1492.50,1492.25,1492.50,699,84,783.00
02/26/2013,03:58,1492.50,1492.50,1492.00,1492.25,210,280,490.00
02/26/2013,03:59,1492.25,1492.50,1492.25,1492.50,527,30,557.00
02/26/2013,04:00,1492.25,1493.00,1492.25,1492.75,498,345,843.00
02/26/2013,04:01,1493.00,1493.00,1492.50,1492.50,670,193,863.00
02/26/2013,04:02,1492.50,1492.75,1492.25,1492.25,715,532,1247.00
02/26/2013,04:03,1492.50,1492.50,1492.25,1492.50,29,7,36.00
02/26/2013,04:04,1492.50,1492.50,1492.25,1492.25,5,291,296.00
02/26/2013,04:05,1492.25,1492.50,1492.00,1492.25,486,458,944.00
02/26/2013,04:06,1492.25,1492.25,1491.75,1492.00,10,897,907.00
02/26/2013,04:07,1491.75,1491.75,1491.00,1491.50,691,504,1195.00
02/26/2013,04:08,1491.50,1491.75,1491.25,1491.50,111,202,313.00
02/26/2013,04:09,1491.50,1491.75,1491.25,1491.50,48,304,352.00
02/26/2013,04:10,1491.25,1491.50,1490.75,1491.00,34,1254,1288.00
02/26/2013,04:11,1490.75,1491.00,1490.50,1490.75,270,173,443.00
02/26/2013,04:12,1490.75,1491.25,1490.75,1491.00,375,36,411.00
02/26/2013,04:13,1491.00,1491.75,1491.00,1491.50,895,35,930.00
02/26/2013,04:14,1491.75,1492.00,1491.75,1491.75,732,157,889.00
02/26/2013,04:15,1491.75,1491.75,1491.50,1491.50,0,457,457.00
02/26/2013,04:16,1491.75,1492.00,1491.50,1491.75,160,149,309.00
02/26/2013,04:17,1491.50,1491.75,1491.25,1491.50,129,592,721.00
02/26/2013,04:18,1491.50,1491.75,1491.25,1491.50,265,12,277.00
02/26/2013,04:19,1491.50,1491.50,1490.75,1491.00,29,465,494.00
02/26/2013,04:20,1491.00,1491.00,1490.75,1490.75,115,390,505.00
02/26/2013,04:21,1490.50,1491.00,1490.25,1491.00,514,268,782.00
02/26/2013,04:22,1491.00,1491.00,1490.75,1491.00,77,7,84.00
02/26/2013,04:23,1491.25,1491.50,1491.25,1491.50,690,25,715.00
02/26/2013,04:24,1491.50,1491.50,1490.75,1491.00,462,601,1063.00
02/26/2013,04:25,1491.00,1491.25,1490.50,1491.00,573,286,859.00
02/26/2013,04:26,1491.00,1491.00,1490.75,1490.75,90,40,130.00
02/26/2013,04:27,1491.00,1491.00,1490.50,1490.75,107,284,391.00
02/26/2013,04:28,1490.50,1490.75,1490.50,1490.75,5,64,69.00
02/26/2013,04:29,1490.50,1490.75,1490.50,1490.50,1,162,163.00
02/26/2013,04:30,1490.25,1490.75,1490.25,1490.75,238,22,260.00
02/26/2013,04:31,1490.50,1490.75,1490.50,1490.50,122,404,526.00
02/26/2013,04:32,1490.50,1490.75,1490.50,1490.50,3,398,401.00
02/26/2013,04:33,1490.50,1490.50,1490.25,1490.25,5,882,887.00
02/26/2013,04:34,1490.25,1490.50,1490.00,1490.25,98,451,549.00
02/26/2013,04:35,1490.50,1490.50,1490.50,1490.50,659,0,659.00
02/26/2013,04:36,1490.75,1490.75,1490.50,1490.50,41,50,91.00
02/26/2013,04:37,1490.75,1490.75,1490.50,1490.50,309,61,370.00
02/26/2013,04:38,1490.50,1490.50,1490.25,1490.25,3,241,244.00
02/26/2013,04:39,1490.50,1490.75,1490.00,1490.25,200,228,428.00
02/26/2013,04:40,1490.25,1490.50,1490.25,1490.50,182,195,377.00
02/26/2013,04:41,1490.25,1490.50,1490.00,1490.25,432,154,586.00
02/26/2013,04:42,1490.50,1490.50,1490.00,1490.00,3,545,548.00
02/26/2013,04:43,1490.00,1490.25,1490.00,1490.25,219,185,404.00
02/26/2013,04:44,1490.25,1490.50,1490.25,1490.50,290,0,290.00
02/26/2013,04:45,1490.50,1490.50,1490.25,1490.50,216,1,217.00
02/26/2013,04:46,1490.75,1490.75,1490.50,1490.50,278,57,335.00
02/26/2013,04:47,1490.50,1490.75,1490.50,1490.50,1,95,96.00
02/26/2013,04:48,1490.50,1490.50,1490.25,1490.50,724,390,1114.00
02/26/2013,04:49,1490.50,1490.75,1490.25,1490.25,664,501,1165.00
02/26/2013,04:50,1490.00,1490.25,1490.00,1490.25,162,100,262.00
02/26/2013,04:51,1490.25,1490.25,1490.00,1490.00,166,169,335.00
02/26/2013,04:52,1490.00,1490.25,1490.00,1490.00,1,129,130.00
02/26/2013,04:53,1490.00,1490.25,1490.00,1490.00,1,112,113.00
02/26/2013,04:54,1490.00,1490.00,1489.50,1490.00,389,877,1266.00
02/26/2013,04:55,1490.00,1490.00,1489.50,1489.50,14,413,427.00
02/26/2013,04:56,1489.50,1489.50,1489.00,1489.25,387,348,735.00
02/26/2013,04:57,1489.50,1489.75,1489.25,1489.50,371,384,755.00
02/26/2013,04:58,1489.25,1489.75,1489.25,1489.75,390,61,451.00
02/26/2013,04:59,1490.00,1490.00,1489.75,1489.75,252,15,267.00
02/26/2013,05:00,1489.75,1490.00,1489.75,1489.75,32,325,357.00
02/26/2013,05:01,1489.75,1490.25,1489.75,1490.25,198,24,222.00
02/26/2013,05:02,1490.00,1490.00,1489.50,1489.50,32,543,575.00
02/26/2013,05:03,1489.75,1490.25,1489.75,1490.25,481,1,482.00
02/26/2013,05:04,1490.25,1490.25,1490.25,1490.25,352,0,352.00
02/26/2013,05:05,1490.25,1490.75,1490.25,1490.75,433,1,434.00
02/26/2013,05:06,1490.75,1491.00,1490.50,1490.75,773,208,981.00
02/26/2013,05:07,1490.75,1491.00,1490.75,1491.00,219,0,219.00
02/26/2013,05:08,1491.00,1491.50,1491.00,1491.00,164,37,201.00
02/26/2013,05:09,1491.00,1491.00,1490.50,1490.50,5,709,714.00
02/26/2013,05:10,1490.50,1490.50,1490.50,1490.50,0,4,4.00
02/26/2013,05:11,1490.50,1490.75,1490.50,1490.50,205,97,302.00
02/26/2013,05:12,1490.75,1490.75,1490.50,1490.75,438,1,439.00
02/26/2013,05:13,1491.00,1491.00,1490.50,1490.50,81,386,467.00
02/26/2013,05:14,1490.50,1490.50,1490.50,1490.50,0,199,199.00
02/26/2013,05:15,1490.50,1490.75,1490.50,1490.75,52,103,155.00
02/26/2013,05:16,1490.75,1490.75,1490.75,1490.75,6,0,6.00
02/26/2013,05:17,1490.75,1491.00,1490.50,1490.50,474,258,732.00
02/26/2013,05:18,1490.50,1491.00,1490.50,1490.75,99,148,247.00
02/26/2013,05:19,1490.75,1490.75,1490.75,1490.75,0,265,265.00
02/26/2013,05:20,1490.75,1491.00,1490.75,1491.00,3,74,77.00
02/26/2013,05:21,1491.00,1491.00,1490.75,1491.00,564,4,568.00
02/26/2013,05:22,1491.00,1491.00,1490.75,1491.00,117,18,135.00
02/26/2013,05:23,1490.75,1491.00,1490.50,1490.75,5,420,425.00
02/26/2013,05:24,1490.50,1490.75,1490.50,1490.75,16,34,50.00
02/26/2013,05:25,1490.75,1490.75,1490.50,1490.50,11,9,20.00
02/26/2013,05:26,1490.50,1490.75,1490.50,1490.75,113,12,125.00
02/26/2013,05:27,1490.75,1490.75,1490.50,1490.50,262,31,293.00
02/26/2013,05:28,1490.75,1490.75,1490.50,1490.50,19,10,29.00
02/26/2013,05:29,1490.50,1490.75,1490.50,1490.50,6,12,18.00
02/26/2013,05:30,1490.75,1490.75,1490.25,1490.50,73,501,574.00
02/26/2013,05:31,1490.50,1490.75,1490.50,1490.50,2,539,541.00
02/26/2013,05:32,1490.50,1490.75,1490.25,1490.25,2,247,249.00
02/26/2013,05:33,1490.25,1490.25,1490.00,1490.00,6,1994,2000.00
02/26/2013,05:34,1490.00,1490.25,1490.00,1490.25,1399,23,1422.00
02/26/2013,05:35,1490.25,1490.25,1490.00,1490.00,69,138,207.00
02/26/2013,05:36,1490.00,1490.25,1490.00,1490.00,393,654,1047.00
02/26/2013,05:37,1490.00,1490.25,1490.00,1490.00,588,1565,2153.00
02/26/2013,05:38,1489.75,1490.00,1489.75,1489.75,5,9,14.00
02/26/2013,05:39,1490.00,1490.00,1489.75,1489.75,9,268,277.00
02/26/2013,05:40,1489.75,1490.00,1489.75,1490.00,2,137,139.00
02/26/2013,05:41,1489.75,1490.25,1489.75,1490.25,464,26,490.00
02/26/2013,05:42,1490.00,1490.25,1490.00,1490.00,7,279,286.00
02/26/2013,05:43,1490.00,1490.25,1489.75,1490.00,69,328,397.00
02/26/2013,05:44,1490.00,1490.25,1490.00,1490.00,1,221,222.00
02/26/2013,05:45,1490.00,1490.25,1490.00,1490.25,12,33,45.00
02/26/2013,05:46,1490.25,1490.50,1490.00,1490.25,573,167,740.00
02/26/2013,05:47,1490.25,1490.75,1490.00,1490.25,503,348,851.00
02/26/2013,05:48,1490.25,1490.50,1490.00,1490.25,263,438,701.00
02/26/2013,05:49,1490.25,1490.25,1490.25,1490.25,0,185,185.00
02/26/2013,05:50,1490.25,1490.50,1490.25,1490.50,59,38,97.00
02/26/2013,05:51,1490.50,1490.50,1490.25,1490.25,506,718,1224.00
02/26/2013,05:52,1490.25,1490.25,1490.00,1490.25,73,563,636.00
02/26/2013,05:53,1490.25,1490.25,1490.00,1490.00,332,308,640.00
02/26/2013,05:54,1490.00,1490.00,1490.00,1490.00,0,2,2.00
02/26/2013,05:55,1489.75,1490.00,1489.75,1489.75,1,252,253.00
02/26/2013,05:56,1489.75,1490.25,1489.75,1490.25,762,173,935.00
02/26/2013,05:57,1490.00,1490.00,1489.50,1489.50,10,731,741.00
02/26/2013,05:58,1489.75,1489.75,1489.50,1489.50,323,65,388.00
02/26/2013,05:59,1489.75,1489.75,1489.50,1489.75,1481,5,1486.00
02/26/2013,06:00,1489.75,1489.75,1489.50,1489.75,23,561,584.00
02/26/2013,06:01,1489.50,1489.50,1489.25,1489.25,30,814,844.00
02/26/2013,06:02,1489.25,1489.75,1489.25,1489.50,250,336,586.00
02/26/2013,06:03,1489.50,1489.50,1489.25,1489.50,7,26,33.00
02/26/2013,06:04,1489.50,1489.75,1489.50,1489.50,791,85,876.00
02/26/2013,06:05,1489.50,1489.50,1489.25,1489.25,86,294,380.00
02/26/2013,06:06,1489.25,1489.50,1489.25,1489.25,35,297,332.00
02/26/2013,06:07,1489.25,1489.50,1489.00,1489.00,2,405,407.00
02/26/2013,06:08,1489.00,1489.25,1488.75,1488.75,47,971,1018.00
02/26/2013,06:09,1488.75,1489.00,1488.75,1488.75,10,138,148.00
02/26/2013,06:10,1488.75,1489.00,1488.75,1489.00,347,205,552.00
02/26/2013,06:11,1488.75,1489.00,1488.75,1489.00,26,47,73.00
02/26/2013,06:12,1489.00,1489.25,1488.75,1488.75,914,631,1545.00
02/26/2013,06:13,1488.75,1489.25,1488.75,1489.00,984,931,1915.00
02/26/2013,06:14,1488.75,1489.00,1488.50,1488.50,4,374,378.00
02/26/2013,06:15,1488.75,1489.25,1488.75,1489.00,294,611,905.00
02/26/2013,06:16,1489.25,1489.50,1489.00,1489.50,498,768,1266.00
02/26/2013,06:17,1489.75,1490.00,1489.50,1489.50,811,158,969.00
02/26/2013,06:18,1489.50,1489.75,1489.50,1489.50,87,901,988.00
02/26/2013,06:19,1489.50,1489.75,1489.50,1489.50,2,484,486.00
02/26/2013,06:20,1489.50,1489.75,1489.25,1489.75,479,308,787.00
02/26/2013,06:21,1489.75,1490.00,1489.25,1489.50,503,585,1088.00
02/26/2013,06:22,1489.50,1490.25,1489.50,1490.00,891,123,1014.00
02/26/2013,06:23,1490.25,1490.25,1490.00,1490.00,57,62,119.00
02/26/2013,06:24,1490.25,1490.50,1490.00,1490.50,451,104,555.00
02/26/2013,06:25,1490.50,1490.75,1490.25,1490.50,316,458,774.00
02/26/2013,06:26,1490.25,1490.75,1490.25,1490.50,439,587,1026.00
02/26/2013,06:27,1490.75,1490.75,1490.25,1490.50,261,217,478.00
02/26/2013,06:28,1490.50,1490.75,1490.50,1490.50,71,549,620.00
02/26/2013,06:29,1490.75,1492.25,1490.50,1491.75,3048,1591,4639.00
02/26/2013,06:30,1492.00,1492.50,1491.75,1492.00,1995,1089,3084.00
02/26/2013,06:31,1492.00,1492.25,1491.75,1491.75,459,1153,1612.00
02/26/2013,06:32,1491.75,1492.50,1491.75,1492.25,1175,473,1648.00
02/26/2013,06:33,1492.25,1492.25,1491.75,1491.75,5,699,704.00
02/26/2013,06:34,1491.75,1492.25,1491.75,1491.75,467,483,950.00
02/26/2013,06:35,1491.75,1492.00,1491.50,1492.00,296,310,606.00
02/26/2013,06:36,1492.00,1492.00,1491.25,1491.50,1552,943,2495.00
02/26/2013,06:37,1491.50,1491.50,1491.25,1491.50,1080,109,1189.00
02/26/2013,06:38,1491.50,1492.50,1491.50,1492.50,418,15,433.00
02/26/2013,06:39,1492.25,1492.50,1492.00,1492.25,293,964,1257.00
02/26/2013,06:40,1492.25,1492.25,1491.50,1491.50,209,812,1021.00
02/26/2013,06:41,1491.50,1492.00,1491.50,1491.75,377,182,559.00
02/26/2013,06:42,1492.00,1492.00,1491.75,1492.00,270,142,412.00
02/26/2013,06:43,1491.75,1491.75,1491.50,1491.50,0,506,506.00
02/26/2013,06:44,1491.50,1491.75,1491.50,1491.50,2,23,25.00
02/26/2013,06:45,1491.50,1492.00,1491.50,1491.75,509,344,853.00
02/26/2013,06:46,1491.50,1491.75,1491.50,1491.75,123,114,237.00
02/26/2013,06:47,1491.75,1491.75,1491.00,1491.00,14,802,816.00
02/26/2013,06:48,1491.00,1491.25,1491.00,1491.25,504,103,607.00
02/26/2013,06:49,1491.25,1491.25,1491.00,1491.00,49,94,143.00
02/26/2013,06:50,1491.25,1491.25,1491.00,1491.00,22,1336,1358.00
02/26/2013,06:51,1491.00,1491.25,1491.00,1491.00,54,1102,1156.00
02/26/2013,06:52,1491.25,1491.50,1491.00,1491.50,1188,485,1673.00
02/26/2013,06:53,1491.50,1491.75,1491.50,1491.75,306,252,558.00
02/26/2013,06:54,1491.75,1491.75,1491.50,1491.75,8,10,18.00
02/26/2013,06:55,1491.75,1491.75,1491.25,1491.25,20,487,507.00
02/26/2013,06:56,1491.25,1491.75,1491.25,1491.50,497,126,623.00
02/26/2013,06:57,1491.50,1492.50,1491.50,1492.50,1025,184,1209.00
02/26/2013,06:58,1492.25,1492.50,1491.50,1491.50,130,1099,1229.00
02/26/2013,06:59,1491.50,1491.75,1491.25,1491.75,214,219,433.00
02/26/2013,07:00,1491.75,1492.00,1491.75,1492.00,482,592,1074.00
02/26/2013,07:01,1492.00,1492.00,1491.00,1491.25,58,1036,1094.00
02/26/2013,07:02,1491.50,1491.50,1491.25,1491.25,210,90,300.00
02/26/2013,07:03,1491.25,1491.50,1491.25,1491.50,151,594,745.00
02/26/2013,07:04,1491.25,1491.75,1491.25,1491.75,520,332,852.00
02/26/2013,07:05,1491.75,1492.00,1491.50,1491.75,419,412,831.00
02/26/2013,07:06,1491.75,1492.00,1491.50,1491.75,631,665,1296.00
02/26/2013,07:07,1491.50,1491.75,1491.25,1491.50,301,968,1269.00
02/26/2013,07:08,1491.50,1491.75,1491.25,1491.50,558,342,900.00
02/26/2013,07:09,1491.50,1491.50,1491.00,1491.25,288,766,1054.00
02/26/2013,07:10,1491.25,1491.25,1491.00,1491.00,56,54,110.00
02/26/2013,07:11,1491.25,1491.25,1491.00,1491.00,64,2161,2225.00
02/26/2013,07:12,1491.25,1491.25,1490.75,1490.75,23,1380,1403.00
02/26/2013,07:13,1490.75,1491.00,1490.50,1490.50,1583,363,1946.00
02/26/2013,07:14,1490.75,1490.75,1490.50,1490.50,295,926,1221.00
02/26/2013,07:15,1490.50,1490.75,1490.25,1490.75,324,650,974.00
02/26/2013,07:16,1490.75,1491.00,1490.50,1491.00,315,272,587.00
02/26/2013,07:17,1491.00,1491.00,1490.75,1491.00,59,75,134.00
02/26/2013,07:18,1491.00,1491.00,1490.25,1490.75,79,518,597.00
02/26/2013,07:19,1490.50,1490.75,1490.50,1490.50,29,345,374.00
02/26/2013,07:20,1490.50,1490.75,1490.25,1490.25,64,776,840.00
02/26/2013,07:21,1490.25,1490.50,1490.00,1490.25,380,414,794.00
02/26/2013,07:22,1490.25,1490.50,1490.00,1490.25,296,177,473.00
02/26/2013,07:23,1490.25,1490.25,1489.75,1489.75,765,1820,2585.00
02/26/2013,07:24,1490.00,1490.00,1489.50,1489.75,182,292,474.00
02/26/2013,07:25,1489.50,1489.75,1489.50,1489.75,542,169,711.00
02/26/2013,07:26,1489.75,1490.25,1489.50,1490.25,929,28,957.00
02/26/2013,07:27,1490.25,1490.25,1489.75,1490.00,24,748,772.00
02/26/2013,07:28,1489.75,1490.25,1489.75,1490.00,449,251,700.00
02/26/2013,07:29,1490.00,1490.50,1490.00,1490.25,560,632,1192.00
02/26/2013,07:30,1490.25,1490.25,1489.75,1490.00,97,534,631.00
02/26/2013,07:31,1489.75,1490.00,1489.50,1489.75,192,462,654.00
02/26/2013,07:32,1489.75,1490.25,1489.75,1490.25,849,48,897.00
02/26/2013,07:33,1490.00,1490.25,1489.50,1489.50,235,680,915.00
02/26/2013,07:34,1489.75,1490.50,1489.50,1490.50,5080,1008,6088.00
02/26/2013,07:35,1490.25,1490.75,1490.25,1490.50,319,39,358.00
02/26/2013,07:36,1490.75,1490.75,1490.50,1490.50,89,104,193.00
02/26/2013,07:37,1490.75,1490.75,1490.50,1490.75,112,38,150.00
02/26/2013,07:38,1490.50,1490.75,1490.25,1490.50,81,538,619.00
02/26/2013,07:39,1490.25,1490.75,1490.25,1490.50,620,437,1057.00
02/26/2013,07:40,1490.50,1491.00,1490.50,1490.50,1197,390,1587.00
02/26/2013,07:41,1490.75,1491.00,1490.50,1490.75,1107,411,1518.00
02/26/2013,07:42,1490.75,1491.00,1490.50,1490.75,412,867,1279.00
02/26/2013,07:43,1491.00,1491.00,1490.50,1490.75,223,578,801.00
02/26/2013,07:44,1490.75,1491.00,1490.75,1490.75,67,55,122.00
02/26/2013,07:45,1490.75,1491.50,1490.50,1491.25,2526,704,3230.00
02/26/2013,07:46,1491.25,1492.00,1491.25,1491.75,2292,808,3100.00
02/26/2013,07:47,1491.50,1492.00,1491.50,1492.00,769,951,1720.00
02/26/2013,07:48,1492.00,1492.00,1491.25,1491.50,682,1256,1938.00
02/26/2013,07:49,1491.50,1491.50,1491.25,1491.25,599,328,927.00
02/26/2013,07:50,1491.25,1491.50,1491.00,1491.25,632,482,1114.00
02/26/2013,07:51,1491.25,1491.75,1491.25,1491.50,360,198,558.00
02/26/2013,07:52,1491.75,1492.00,1491.75,1491.75,771,78,849.00
02/26/2013,07:53,1491.75,1492.25,1491.75,1492.00,448,381,829.00
02/26/2013,07:54,1491.75,1492.50,1491.75,1492.50,1714,17,1731.00
02/26/2013,07:55,1492.50,1492.50,1492.00,1492.00,258,540,798.00
02/26/2013,07:56,1492.00,1492.50,1492.00,1492.50,1211,520,1731.00
02/26/2013,07:57,1492.50,1492.50,1492.00,1492.25,40,155,195.00
02/26/2013,07:58,1492.00,1493.00,1492.00,1493.00,3337,1220,4557.00
02/26/2013,07:59,1493.00,1493.50,1492.75,1493.50,2724,54,2778.00
02/26/2013,08:00,1493.25,1494.25,1493.25,1494.00,4013,4479,8492.00
02/26/2013,08:01,1494.00,1494.25,1492.75,1493.00,725,3391,4116.00
02/26/2013,08:02,1493.00,1493.50,1492.50,1493.50,2036,1191,3227.00
02/26/2013,08:03,1493.25,1493.25,1493.00,1493.25,833,405,1238.00
02/26/2013,08:04,1493.25,1493.50,1493.00,1493.25,214,544,758.00
02/26/2013,08:05,1493.25,1493.50,1493.00,1493.25,299,423,722.00
02/26/2013,08:06,1493.25,1493.25,1492.75,1493.25,704,1656,2360.00
02/26/2013,08:07,1493.00,1493.50,1492.75,1493.00,1400,1016,2416.00
02/26/2013,08:08,1493.00,1493.25,1492.75,1493.00,783,708,1491.00
02/26/2013,08:09,1493.25,1494.25,1493.00,1494.00,4704,1590,6294.00
02/26/2013,08:10,1493.75,1494.25,1493.75,1494.25,1625,1153,2778.00
02/26/2013,08:11,1494.25,1494.25,1494.00,1494.00,228,2725,2953.00
02/26/2013,08:12,1494.25,1494.75,1494.00,1494.50,4207,1429,5636.00
02/26/2013,08:13,1494.50,1494.75,1494.25,1494.50,1146,1638,2784.00
02/26/2013,08:14,1494.50,1495.00,1494.25,1494.50,1622,1737,3359.00
02/26/2013,08:15,1494.50,1495.00,1494.50,1494.50,1023,1437,2460.00
02/26/2013,08:16,1494.50,1494.75,1494.25,1494.25,1046,911,1957.00
02/26/2013,08:17,1494.25,1494.50,1494.00,1494.00,1172,1406,2578.00
02/26/2013,08:18,1494.25,1494.25,1494.00,1494.25,976,117,1093.00
02/26/2013,08:19,1494.25,1494.25,1494.00,1494.00,164,1015,1179.00
02/26/2013,08:20,1494.00,1494.50,1494.00,1494.25,1031,2553,3584.00
02/26/2013,08:21,1494.25,1494.50,1494.00,1494.00,486,543,1029.00
02/26/2013,08:22,1494.00,1494.25,1493.50,1494.00,239,1601,1840.00
02/26/2013,08:23,1493.75,1493.75,1493.25,1493.50,319,1847,2166.00
02/26/2013,08:24,1493.50,1493.75,1493.25,1493.75,257,746,1003.00
02/26/2013,08:25,1493.50,1493.50,1493.00,1493.25,541,1471,2012.00
02/26/2013,08:26,1493.25,1493.50,1493.00,1493.25,1262,1964,3226.00
02/26/2013,08:27,1493.25,1493.50,1493.25,1493.25,320,839,1159.00
02/26/2013,08:28,1493.50,1493.50,1493.00,1493.00,602,863,1465.00
02/26/2013,08:29,1493.00,1493.50,1493.00,1493.25,1064,930,1994.00
02/26/2013,08:30,1493.00,1493.25,1493.00,1493.25,370,1517,1887.00
02/26/2013,08:31,1493.25,1493.75,1492.75,1493.75,6031,6718,12749.00
02/26/2013,08:32,1493.75,1494.25,1493.25,1494.25,7872,3742,11614.00
02/26/2013,08:33,1494.00,1494.50,1493.50,1493.50,4434,5600,10034.00
02/26/2013,08:34,1493.75,1493.75,1492.75,1493.25,3030,6089,9119.00
02/26/2013,08:35,1493.25,1493.50,1492.75,1493.50,6879,5992,12871.00
02/26/2013,08:36,1493.50,1494.50,1493.00,1494.00,5043,4857,9900.00
02/26/2013,08:37,1494.25,1494.75,1494.00,1494.50,4614,3415,8029.00
02/26/2013,08:38,1494.50,1495.00,1494.00,1494.00,3587,7061,10648.00
02/26/2013,08:39,1494.25,1494.25,1493.50,1494.00,6294,6586,12880.00
02/26/2013,08:40,1494.00,1494.50,1493.25,1493.75,5694,3882,9576.00
02/26/2013,08:41,1493.75,1494.75,1493.50,1494.50,6369,2333,8702.00
02/26/2013,08:42,1494.50,1495.25,1494.25,1494.50,9595,3752,13347.00
02/26/2013,08:43,1494.50,1495.75,1494.25,1494.50,7864,4172,12036.00
02/26/2013,08:44,1494.50,1494.50,1494.00,1494.25,4837,5624,10461.00
02/26/2013,08:45,1494.00,1494.50,1493.50,1493.50,2823,11605,14428.00
02/26/2013,08:46,1493.50,1493.75,1492.50,1492.75,4455,9014,13469.00
02/26/2013,08:47,1492.75,1493.25,1492.25,1492.50,5835,4866,10701.00
02/26/2013,08:48,1492.50,1493.00,1492.00,1492.00,4205,3435,7640.00
02/26/2013,08:49,1492.25,1492.75,1491.75,1492.00,4111,4846,8957.00
02/26/2013,08:50,1491.75,1492.75,1491.75,1492.50,6810,2951,9761.00
02/26/2013,08:51,1492.50,1492.75,1492.25,1492.50,1760,3292,5052.00
02/26/2013,08:52,1492.50,1493.75,1492.50,1493.25,5275,2899,8174.00
02/26/2013,08:53,1493.25,1494.00,1492.75,1493.00,4407,2526,6933.00
02/26/2013,08:54,1493.00,1493.50,1492.75,1492.75,1693,1973,3666.00
02/26/2013,08:55,1492.75,1494.00,1492.75,1493.50,2683,3052,5735.00
02/26/2013,08:56,1493.25,1493.75,1492.75,1493.00,1124,2632,3756.00
02/26/2013,08:57,1492.75,1493.50,1492.75,1493.00,2109,1541,3650.00
02/26/2013,08:58,1493.00,1494.00,1493.00,1493.75,2584,2169,4753.00
02/26/2013,08:59,1494.00,1494.75,1493.75,1494.75,2692,1298,3990.00
02/26/2013,09:00,1494.75,1495.00,1494.25,1494.50,1414,2106,3520.00
02/26/2013,09:01,1494.75,1496.50,1494.75,1495.50,14498,13471,27969.00
02/26/2013,09:02,1495.50,1496.75,1495.25,1496.25,8905,7625,16530.00
02/26/2013,09:03,1496.25,1496.75,1495.25,1495.50,3718,8733,12451.00
02/26/2013,09:04,1495.50,1496.50,1495.00,1495.25,10354,10834,21188.00
02/26/2013,09:05,1495.25,1496.75,1495.00,1496.75,6006,4424,10430.00
02/26/2013,09:06,1496.75,1497.00,1495.75,1496.00,5306,5116,10422.00
02/26/2013,09:07,1496.00,1496.25,1493.50,1493.50,3452,9349,12801.00
02/26/2013,09:08,1493.75,1494.25,1493.00,1494.00,5130,3513,8643.00
02/26/2013,09:09,1494.00,1494.50,1493.25,1494.50,4688,5208,9896.00
02/26/2013,09:10,1494.50,1494.50,1492.25,1492.50,4344,9905,14249.00
02/26/2013,09:11,1492.25,1493.50,1492.25,1493.50,8621,3026,11647.00
02/26/2013,09:12,1493.50,1493.50,1491.75,1492.25,5151,9310,14461.00
02/26/2013,09:13,1492.00,1493.00,1492.00,1492.50,3536,2674,6210.00
02/26/2013,09:14,1492.50,1493.00,1491.50,1492.00,4884,5865,10749.00
02/26/2013,09:15,1492.00,1492.00,1490.50,1490.50,8675,11059,19734.00
02/26/2013,09:16,1490.75,1491.75,1490.50,1491.50,5708,4910,10618.00
02/26/2013,09:17,1491.50,1492.75,1491.25,1492.25,6303,2608,8911.00
02/26/2013,09:18,1492.50,1492.75,1491.50,1491.75,3266,3440,6706.00
02/26/2013,09:19,1491.75,1492.00,1490.75,1491.75,2623,4288,6911.00
02/26/2013,09:20,1491.50,1492.75,1491.25,1492.50,4417,2187,6604.00
02/26/2013,09:21,1492.50,1492.50,1490.25,1490.25,4794,10126,14920.00
02/26/2013,09:22,1490.25,1490.75,1489.75,1490.50,7334,9591,16925.00
02/26/2013,09:23,1490.75,1490.75,1489.00,1489.25,4731,7778,12509.00
02/26/2013,09:24,1489.25,1490.00,1488.75,1489.75,5941,4795,10736.00
02/26/2013,09:25,1489.75,1491.00,1489.50,1490.75,6770,4139,10909.00
02/26/2013,09:26,1490.75,1491.00,1490.00,1491.00,3263,3109,6372.00
02/26/2013,09:27,1491.25,1491.75,1490.75,1491.00,4669,3596,8265.00
02/26/2013,09:28,1490.75,1491.00,1489.50,1490.00,2485,2508,4993.00
02/26/2013,09:29,1489.75,1490.75,1489.25,1489.25,3163,3366,6529.00
02/26/2013,09:30,1489.50,1489.75,1488.50,1488.50,3932,11378,15310.00
02/26/2013,09:31,1488.50,1489.00,1488.00,1488.50,7686,7556,15242.00
02/26/2013,09:32,1488.50,1488.75,1487.75,1488.00,5083,8056,13139.00
02/26/2013,09:33,1487.75,1488.25,1487.25,1487.50,3173,8870,12043.00
02/26/2013,09:34,1487.25,1487.50,1486.25,1486.25,7221,15533,22754.00
02/26/2013,09:35,1486.50,1487.00,1486.25,1487.00,4272,3654,7926.00
02/26/2013,09:36,1486.75,1487.00,1486.50,1486.75,5168,3132,8300.00
02/26/2013,09:37,1486.75,1487.25,1486.25,1487.25,7616,3524,11140.00
02/26/2013,09:38,1487.25,1487.50,1486.75,1486.75,4511,3055,7566.00
02/26/2013,09:39,1487.00,1488.00,1486.75,1488.00,4138,1104,5242.00
02/26/2013,09:40,1487.75,1488.50,1487.50,1488.25,4540,2683,7223.00
02/26/2013,09:41,1488.25,1488.75,1487.75,1488.50,4379,4584,8963.00
02/26/2013,09:42,1488.50,1489.75,1488.25,1489.50,6331,4041,10372.00
02/26/2013,09:43,1489.50,1489.75,1488.75,1489.25,2703,4557,7260.00
02/26/2013,09:44,1489.50,1489.75,1488.50,1488.75,2029,4794,6823.00
02/26/2013,09:45,1489.00,1489.25,1488.25,1488.25,2130,4152,6282.00
02/26/2013,09:46,1488.25,1488.50,1487.75,1488.25,5056,3966,9022.00
02/26/2013,09:47,1488.00,1488.50,1486.50,1486.75,2958,9533,12491.00
02/26/2013,09:48,1487.00,1488.75,1486.75,1488.75,5603,1039,6642.00
02/26/2013,09:49,1488.75,1489.75,1488.50,1489.25,8293,6095,14388.00
02/26/2013,09:50,1489.25,1490.50,1489.00,1490.50,7601,2768,10369.00
02/26/2013,09:51,1490.50,1490.75,1489.25,1490.75,5727,3607,9334.00
02/26/2013,09:52,1490.75,1491.00,1490.25,1490.75,5641,2073,7714.00
02/26/2013,09:53,1490.75,1492.25,1490.00,1491.75,9175,6241,15416.00
02/26/2013,09:54,1491.75,1492.25,1491.25,1491.75,4727,5304,10031.00
02/26/2013,09:55,1492.00,1492.25,1491.75,1492.00,3445,1394,4839.00
02/26/2013,09:56,1492.25,1492.25,1490.50,1490.75,6455,8664,15119.00
02/26/2013,09:57,1490.75,1491.00,1490.00,1490.50,5730,7701,13431.00
02/26/2013,09:58,1490.50,1491.00,1489.75,1490.25,3604,4538,8142.00
02/26/2013,09:59,1490.25,1490.25,1489.00,1489.75,5194,7066,12260.00
02/26/2013,10:00,1490.00,1490.75,1489.50,1489.50,3847,4351,8198.00
02/26/2013,10:01,1489.75,1490.00,1489.25,1489.75,3779,2421,6200.00
02/26/2013,10:02,1489.50,1489.75,1488.50,1488.75,2476,6139,8615.00
02/26/2013,10:03,1488.75,1489.00,1487.50,1487.75,5616,8642,14258.00
02/26/2013,10:04,1487.75,1488.50,1487.50,1488.00,3048,2047,5095.00
02/26/2013,10:05,1488.00,1488.50,1487.50,1488.25,2312,2394,4706.00
02/26/2013,10:06,1488.25,1488.25,1487.00,1487.00,2143,6945,9088.00
02/26/2013,10:07,1487.00,1487.50,1486.75,1487.00,3871,6389,10260.00
02/26/2013,10:08,1487.00,1487.25,1485.50,1485.50,5013,8846,13859.00
02/26/2013,10:09,1485.50,1486.50,1485.25,1486.00,4911,5897,10808.00
02/26/2013,10:10,1486.00,1486.75,1485.75,1486.00,2162,2383,4545.00
02/26/2013,10:11,1486.00,1487.25,1485.75,1487.00,4481,4335,8816.00
02/26/2013,10:12,1487.00,1488.00,1487.00,1487.75,5159,2874,8033.00
02/26/2013,10:13,1488.00,1488.00,1486.75,1487.25,1432,2505,3937.00
02/26/2013,10:14,1487.25,1487.50,1486.25,1486.25,2498,4910,7408.00
02/26/2013,10:15,1486.25,1486.75,1485.50,1485.75,3003,4025,7028.00
02/26/2013,10:16,1485.75,1488.00,1485.75,1488.00,5561,3393,8954.00
02/26/2013,10:17,1488.00,1488.00,1487.25,1487.25,1656,5252,6908.00
02/26/2013,10:18,1487.00,1487.50,1486.25,1487.00,1217,3772,4989.00
02/26/2013,10:19,1486.75,1488.50,1486.25,1487.50,4767,4758,9525.00
02/26/2013,10:20,1487.75,1488.00,1487.25,1487.50,1549,1957,3506.00
02/26/2013,10:21,1487.25,1488.25,1487.25,1487.75,3118,2605,5723.00
02/26/2013,10:22,1488.00,1488.00,1486.00,1486.25,2035,5224,7259.00
02/26/2013,10:23,1486.50,1486.75,1485.50,1485.75,3361,4263,7624.00
02/26/2013,10:24,1486.00,1486.50,1485.50,1485.50,1579,2706,4285.00
02/26/2013,10:25,1485.75,1485.75,1484.50,1485.50,6046,7814,13860.00
02/26/2013,10:26,1485.50,1487.00,1485.50,1486.75,3480,3365,6845.00
02/26/2013,10:27,1486.75,1487.00,1486.50,1486.50,1929,2048,3977.00
02/26/2013,10:28,1486.75,1487.25,1486.00,1487.25,2452,2722,5174.00
02/26/2013,10:29,1487.25,1487.50,1485.75,1486.00,3706,6043,9749.00
02/26/2013,10:30,1485.75,1486.25,1485.00,1485.75,5538,7006,12544.00
02/26/2013,10:31,1485.75,1486.75,1485.75,1486.25,4752,2741,7493.00
02/26/2013,10:32,1486.50,1487.25,1486.00,1487.25,3246,1660,4906.00
02/26/2013,10:33,1487.00,1488.00,1486.75,1487.75,4613,4115,8728.00
02/26/2013,10:34,1487.75,1488.25,1487.25,1487.50,2615,2816,5431.00
02/26/2013,10:35,1487.50,1487.75,1486.75,1487.00,2274,2626,4900.00
02/26/2013,10:36,1487.25,1487.50,1485.75,1486.25,2553,5031,7584.00
02/26/2013,10:37,1486.25,1487.00,1485.75,1486.75,2544,2009,4553.00
02/26/2013,10:38,1487.00,1487.25,1486.50,1486.50,3321,2300,5621.00
02/26/2013,10:39,1486.75,1486.75,1485.00,1485.00,1160,3265,4425.00
02/26/2013,10:40,1485.00,1486.00,1484.75,1485.50,2705,3812,6517.00
02/26/2013,10:41,1485.25,1485.50,1484.75,1484.75,889,3197,4086.00
02/26/2013,10:42,1484.75,1485.25,1484.50,1485.25,3459,2701,6160.00
02/26/2013,10:43,1485.00,1486.00,1484.75,1485.00,2280,2643,4923.00
02/26/2013,10:44,1485.25,1485.25,1483.00,1483.00,4276,13117,17393.00
02/26/2013,10:45,1483.00,1484.25,1483.00,1484.00,4060,5317,9377.00
02/26/2013,10:46,1484.00,1484.25,1482.75,1483.00,2203,5799,8002.00
02/26/2013,10:47,1483.25,1483.75,1483.00,1483.50,1606,2083,3689.00
02/26/2013,10:48,1483.75,1483.75,1483.00,1483.25,1383,2841,4224.00
02/26/2013,10:49,1483.50,1484.50,1483.50,1484.50,2638,625,3263.00
02/26/2013,10:50,1484.25,1484.75,1484.00,1484.75,2851,1188,4039.00
02/26/2013,10:51,1484.75,1486.00,1484.50,1485.75,5540,2911,8451.00
02/26/2013,10:52,1485.75,1486.00,1485.00,1485.25,1114,2582,3696.00
02/26/2013,10:53,1485.25,1486.50,1485.00,1486.25,5182,3726,8908.00
02/26/2013,10:54,1486.25,1486.50,1485.75,1486.25,4443,3071,7514.00
02/26/2013,10:55,1486.50,1486.75,1486.00,1486.50,1429,1300,2729.00
02/26/2013,10:56,1486.25,1486.50,1485.75,1486.50,2518,2594,5112.00
02/26/2013,10:57,1486.25,1487.25,1486.25,1487.25,3786,148,3934.00
02/26/2013,10:58,1487.25,1487.25,1486.00,1486.00,1637,2582,4219.00
02/26/2013,10:59,1486.25,1486.75,1486.00,1486.75,1926,554,2480.00
02/26/2013,11:00,1486.50,1486.75,1486.00,1486.50,1113,1750,2863.00
02/26/2013,11:01,1486.50,1486.75,1485.50,1486.00,1156,1789,2945.00
02/26/2013,11:02,1485.75,1486.50,1485.50,1486.25,2915,782,3697.00
02/26/2013,11:03,1486.25,1486.75,1485.75,1486.75,1125,859,1984.00
02/26/2013,11:04,1486.75,1487.75,1486.50,1486.75,4799,3642,8441.00
02/26/2013,11:05,1487.00,1488.00,1487.00,1488.00,5148,458,5606.00
02/26/2013,11:06,1487.75,1488.00,1487.00,1487.00,1244,3145,4389.00
02/26/2013,11:07,1487.00,1488.25,1487.00,1487.50,3300,3562,6862.00
02/26/2013,11:08,1487.75,1488.25,1487.50,1487.75,2237,1524,3761.00
02/26/2013,11:09,1487.75,1488.00,1486.75,1487.00,389,1410,1799.00
02/26/2013,11:10,1486.75,1489.00,1486.75,1488.75,7705,2287,9992.00
02/26/2013,11:11,1488.75,1488.75,1487.75,1487.75,2376,4954,7330.00
02/26/2013,11:12,1487.75,1488.50,1487.75,1488.00,947,1794,2741.00
02/26/2013,11:13,1488.25,1488.25,1487.25,1487.75,1169,1274,2443.00
02/26/2013,11:14,1487.75,1487.75,1487.00,1487.00,546,1423,1969.00
02/26/2013,11:15,1487.25,1487.75,1487.25,1487.75,2289,885,3174.00
02/26/2013,11:16,1487.75,1488.50,1487.75,1488.25,3144,1110,4254.00
02/26/2013,11:17,1488.25,1488.50,1487.50,1487.50,553,1167,1720.00
02/26/2013,11:18,1487.75,1488.50,1487.50,1488.00,1475,547,2022.00
02/26/2013,11:19,1488.00,1488.00,1487.25,1487.50,259,2158,2417.00
02/26/2013,11:20,1487.25,1487.50,1486.50,1486.75,2262,2591,4853.00
02/26/2013,11:21,1486.75,1486.75,1486.25,1486.50,84,3058,3142.00
02/26/2013,11:22,1486.25,1487.25,1486.25,1486.50,2195,1224,3419.00
02/26/2013,11:23,1486.50,1487.50,1486.50,1487.25,1944,516,2460.00
02/26/2013,11:24,1487.50,1487.75,1487.25,1487.50,1063,484,1547.00
02/26/2013,11:25,1487.50,1488.50,1487.25,1488.00,1231,1845,3076.00
02/26/2013,11:26,1488.00,1488.75,1488.00,1488.50,2868,2349,5217.00
02/26/2013,11:27,1488.50,1489.50,1488.25,1488.75,4208,4018,8226.00
02/26/2013,11:28,1488.75,1489.50,1488.50,1489.25,3308,2511,5819.00
02/26/2013,11:29,1489.00,1489.50,1488.75,1489.00,1241,2691,3932.00
02/26/2013,11:30,1489.00,1489.00,1488.50,1488.50,904,1421,2325.00
02/26/2013,11:31,1488.75,1488.75,1488.00,1488.25,1543,1312,2855.00
02/26/2013,11:32,1488.00,1489.00,1488.00,1489.00,2932,1016,3948.00
02/26/2013,11:33,1489.00,1489.50,1488.50,1489.25,1474,1214,2688.00
02/26/2013,11:34,1489.25,1490.00,1489.25,1489.75,4443,2180,6623.00
02/26/2013,11:35,1489.75,1490.75,1489.25,1490.25,6102,4238,10340.00
02/26/2013,11:36,1490.25,1490.75,1490.00,1490.25,2581,3802,6383.00
02/26/2013,11:37,1490.25,1491.25,1490.25,1491.00,2648,1229,3877.00
02/26/2013,11:38,1491.00,1491.75,1490.75,1491.00,3575,1813,5388.00
02/26/2013,11:39,1491.25,1491.75,1491.00,1491.25,2475,2000,4475.00
02/26/2013,11:40,1491.50,1492.75,1491.00,1492.25,5341,1998,7339.00
02/26/2013,11:41,1492.25,1492.75,1491.75,1491.75,5181,3575,8756.00
02/26/2013,11:42,1491.75,1492.00,1491.50,1491.75,1862,1974,3836.00
02/26/2013,11:43,1492.00,1492.00,1491.25,1491.50,1062,1350,2412.00
02/26/2013,11:44,1491.75,1492.00,1491.25,1491.50,1456,2193,3649.00
02/26/2013,11:45,1491.75,1492.00,1491.50,1491.75,985,342,1327.00
02/26/2013,11:46,1491.75,1492.00,1491.25,1491.50,550,1386,1936.00
02/26/2013,11:47,1491.50,1491.75,1490.50,1490.75,1261,3040,4301.00
02/26/2013,11:48,1491.00,1491.00,1490.50,1490.75,1159,1144,2303.00
02/26/2013,11:49,1491.00,1491.00,1490.25,1490.25,1531,2106,3637.00
02/26/2013,11:50,1490.50,1491.00,1490.25,1491.00,1322,94,1416.00
02/26/2013,11:51,1491.00,1491.25,1490.75,1491.25,1167,375,1542.00
02/26/2013,11:52,1491.25,1491.50,1491.00,1491.50,617,1087,1704.00
02/26/2013,11:53,1491.50,1491.75,1491.00,1491.25,828,1091,1919.00
02/26/2013,11:54,1491.25,1491.50,1490.25,1490.25,1101,2000,3101.00
02/26/2013,11:55,1490.50,1491.25,1490.00,1491.00,2271,971,3242.00
02/26/2013,11:56,1491.00,1491.75,1490.75,1491.75,2258,1884,4142.00
02/26/2013,11:57,1491.75,1491.75,1491.25,1491.50,1915,3230,5145.00
02/26/2013,11:58,1491.50,1492.25,1491.50,1492.00,1638,821,2459.00
02/26/2013,11:59,1492.00,1492.50,1491.50,1491.50,1239,1561,2800.00
02/26/2013,12:00,1491.75,1492.00,1491.25,1492.00,1535,384,1919.00
02/26/2013,12:01,1491.75,1493.00,1491.75,1493.00,3472,1912,5384.00
02/26/2013,12:02,1493.00,1493.00,1492.00,1492.25,3102,2321,5423.00
02/26/2013,12:03,1492.25,1493.50,1492.25,1493.00,3347,2832,6179.00
02/26/2013,12:04,1493.00,1493.75,1492.50,1493.50,3432,2002,5434.00
02/26/2013,12:05,1493.75,1494.00,1493.00,1493.50,2082,1868,3950.00
02/26/2013,12:06,1493.50,1493.75,1493.00,1493.00,101,966,1067.00
02/26/2013,12:07,1493.25,1493.25,1492.50,1492.75,1209,1603,2812.00
02/26/2013,12:08,1492.75,1492.75,1492.25,1492.50,925,1425,2350.00
02/26/2013,12:09,1492.50,1492.50,1491.75,1492.00,1303,2213,3516.00
02/26/2013,12:10,1492.00,1492.25,1491.50,1491.75,4373,3637,8010.00
02/26/2013,12:11,1492.00,1492.00,1491.25,1491.25,1304,3007,4311.00
02/26/2013,12:12,1491.25,1492.00,1491.25,1491.50,2166,2106,4272.00
02/26/2013,12:13,1491.25,1491.50,1490.00,1490.25,2210,4811,7021.00
02/26/2013,12:14,1490.25,1491.25,1490.25,1491.00,2782,1046,3828.00
02/26/2013,12:15,1491.00,1491.25,1490.50,1491.00,1554,3753,5307.00
02/26/2013,12:16,1491.00,1491.50,1490.25,1491.50,2696,2242,4938.00
02/26/2013,12:17,1491.50,1491.75,1490.50,1490.75,1245,1464,2709.00
02/26/2013,12:18,1491.00,1491.00,1490.50,1490.50,617,1157,1774.00
02/26/2013,12:19,1490.50,1490.75,1489.75,1490.75,3323,1866,5189.00
02/26/2013,12:20,1490.75,1491.00,1489.25,1489.50,1397,4481,5878.00
02/26/2013,12:21,1489.75,1490.25,1489.25,1489.75,3011,2961,5972.00
02/26/2013,12:22,1489.75,1489.75,1488.75,1489.00,1269,3657,4926.00
02/26/2013,12:23,1489.00,1490.00,1489.00,1489.75,3142,793,3935.00
02/26/2013,12:24,1490.00,1490.00,1489.50,1489.75,559,1271,1830.00
02/26/2013,12:25,1490.00,1491.00,1489.75,1490.75,3403,877,4280.00
02/26/2013,12:26,1490.75,1491.00,1490.50,1491.00,1046,603,1649.00
02/26/2013,12:27,1491.00,1491.50,1490.50,1490.75,1114,1856,2970.00
02/26/2013,12:28,1491.00,1491.25,1490.25,1490.50,1153,1476,2629.00
02/26/2013,12:29,1490.50,1490.75,1490.00,1490.25,357,1830,2187.00
02/26/2013,12:30,1490.25,1490.50,1489.75,1490.00,413,1282,1695.00
02/26/2013,12:31,1490.00,1490.75,1489.75,1490.50,1885,1608,3493.00
02/26/2013,12:32,1490.50,1491.50,1490.50,1491.25,2305,2570,4875.00
02/26/2013,12:33,1491.25,1492.00,1491.00,1491.50,3091,1476,4567.00
02/26/2013,12:34,1491.25,1491.50,1490.75,1491.00,71,1429,1500.00
02/26/2013,12:35,1490.75,1491.50,1490.75,1490.75,1023,1166,2189.00
02/26/2013,12:36,1491.00,1491.50,1490.50,1491.25,1114,2005,3119.00
02/26/2013,12:37,1491.25,1492.00,1490.75,1491.50,1554,1066,2620.00
02/26/2013,12:38,1491.50,1491.50,1491.25,1491.50,1834,111,1945.00
02/26/2013,12:39,1491.50,1492.50,1491.50,1492.00,2286,1757,4043.00
02/26/2013,12:40,1492.00,1492.00,1491.50,1492.00,391,2170,2561.00
02/26/2013,12:41,1491.75,1492.25,1491.25,1492.00,1919,1288,3207.00
02/26/2013,12:42,1492.00,1493.00,1492.00,1493.00,2186,1983,4169.00
02/26/2013,12:43,1493.00,1493.00,1492.50,1493.00,1936,1010,2946.00
02/26/2013,12:44,1493.00,1493.00,1492.25,1492.50,1085,2438,3523.00
02/26/2013,12:45,1492.50,1492.75,1491.50,1492.00,2259,2200,4459.00
02/26/2013,12:46,1492.00,1493.50,1492.00,1493.00,3210,3568,6778.00
02/26/2013,12:47,1493.25,1493.50,1492.75,1493.00,412,2457,2869.00
02/26/2013,12:48,1493.00,1493.25,1492.75,1493.25,1819,217,2036.00
02/26/2013,12:49,1493.25,1493.25,1492.25,1492.25,70,1591,1661.00
02/26/2013,12:50,1492.25,1493.25,1492.25,1493.00,1677,1120,2797.00
02/26/2013,12:51,1493.00,1493.75,1492.75,1493.00,1637,1501,3138.00
02/26/2013,12:52,1493.00,1494.00,1493.00,1493.50,1863,1202,3065.00
02/26/2013,12:53,1493.75,1494.50,1493.25,1493.75,5441,3206,8647.00
02/26/2013,12:54,1494.00,1494.00,1493.50,1494.00,1223,1531,2754.00
02/26/2013,12:55,1494.00,1494.50,1493.75,1494.25,1435,1511,2946.00
02/26/2013,12:56,1494.25,1494.50,1493.25,1493.50,1445,3328,4773.00
02/26/2013,12:57,1493.25,1493.50,1493.00,1493.25,1197,1487,2684.00
02/26/2013,12:58,1493.50,1493.75,1492.75,1492.75,1028,2586,3614.00
02/26/2013,12:59,1492.75,1493.00,1492.75,1493.00,82,1219,1301.00
02/26/2013,13:00,1492.75,1493.00,1492.25,1492.75,2054,875,2929.00
02/26/2013,13:01,1493.00,1493.25,1492.00,1492.25,1220,1340,2560.00
02/26/2013,13:02,1492.50,1493.00,1492.25,1492.75,1681,248,1929.00
02/26/2013,13:03,1493.00,1493.00,1492.25,1493.00,626,1312,1938.00
02/26/2013,13:04,1493.00,1494.00,1493.00,1494.00,1708,1005,2713.00
02/26/2013,13:05,1493.75,1494.00,1493.50,1493.50,451,1412,1863.00
02/26/2013,13:06,1493.75,1494.50,1493.50,1494.25,1981,358,2339.00
02/26/2013,13:07,1494.25,1494.75,1493.75,1494.00,2271,3351,5622.00
02/26/2013,13:08,1494.00,1494.75,1493.75,1494.50,1577,945,2522.00
02/26/2013,13:09,1494.50,1494.75,1494.00,1494.25,1895,1311,3206.00
02/26/2013,13:10,1494.50,1494.50,1493.75,1494.00,872,1294,2166.00
02/26/2013,13:11,1494.00,1494.25,1493.75,1494.00,273,1750,2023.00
02/26/2013,13:12,1493.75,1494.00,1493.50,1493.75,771,748,1519.00
02/26/2013,13:13,1493.75,1494.00,1493.50,1493.75,1657,806,2463.00
02/26/2013,13:14,1493.75,1494.00,1493.50,1493.75,156,607,763.00
02/26/2013,13:15,1493.75,1494.50,1493.75,1494.00,2076,1774,3850.00
02/26/2013,13:16,1494.25,1494.75,1493.75,1494.00,2484,2029,4513.00
02/26/2013,13:17,1494.00,1494.25,1493.25,1493.75,1550,2275,3825.00
02/26/2013,13:18,1493.75,1493.75,1493.00,1493.50,1373,2012,3385.00
02/26/2013,13:19,1493.25,1494.00,1493.25,1493.75,535,749,1284.00
02/26/2013,13:20,1493.75,1494.00,1493.50,1493.75,345,985,1330.00
02/26/2013,13:21,1494.00,1494.75,1493.75,1494.75,2475,789,3264.00
02/26/2013,13:22,1494.50,1495.50,1494.25,1495.00,5957,2414,8371.00
02/26/2013,13:23,1495.25,1495.25,1494.75,1494.75,1413,1694,3107.00
02/26/2013,13:24,1494.50,1495.00,1494.50,1494.75,2049,976,3025.00
02/26/2013,13:25,1495.00,1495.75,1494.75,1495.50,2650,665,3315.00
02/26/2013,13:26,1495.25,1495.75,1494.75,1494.75,1783,4528,6311.00
02/26/2013,13:27,1495.00,1495.00,1494.50,1494.75,569,2085,2654.00
02/26/2013,13:28,1494.75,1494.75,1494.00,1494.50,640,1108,1748.00
02/26/2013,13:29,1494.25,1495.50,1494.25,1495.50,5479,1751,7230.00
02/26/2013,13:30,1495.50,1495.75,1495.00,1495.50,2511,2515,5026.00
02/26/2013,13:31,1495.50,1496.00,1495.50,1495.75,1854,1507,3361.00
02/26/2013,13:32,1495.75,1496.25,1495.25,1495.25,2564,3891,6455.00
02/26/2013,13:33,1495.25,1495.50,1494.50,1495.00,1436,2440,3876.00
02/26/2013,13:34,1494.75,1495.00,1494.50,1495.00,1307,1898,3205.00
02/26/2013,13:35,1495.25,1496.25,1495.00,1496.25,2313,1052,3365.00
02/26/2013,13:36,1496.25,1497.00,1495.75,1496.00,7902,4725,12627.00
02/26/2013,13:37,1496.00,1496.25,1495.50,1495.75,1993,1724,3717.00
02/26/2013,13:38,1495.50,1496.25,1495.25,1496.00,1093,1891,2984.00
02/26/2013,13:39,1495.75,1496.00,1495.25,1495.50,424,1732,2156.00
02/26/2013,13:40,1495.50,1495.75,1495.25,1495.25,7,394,401.00
02/26/2013,13:41,1495.50,1495.50,1494.75,1494.75,763,1499,2262.00
02/26/2013,13:42,1494.75,1495.25,1494.25,1494.50,651,2102,2753.00
02/26/2013,13:43,1494.25,1494.50,1493.75,1494.00,622,3036,3658.00
02/26/2013,13:44,1494.00,1494.25,1493.75,1494.00,1515,1590,3105.00
02/26/2013,13:45,1494.00,1494.50,1493.75,1494.50,2742,773,3515.00
02/26/2013,13:46,1494.50,1494.50,1494.25,1494.25,645,2825,3470.00
02/26/2013,13:47,1494.25,1494.50,1493.75,1494.00,645,1218,1863.00
02/26/2013,13:48,1494.00,1494.00,1493.00,1493.25,1333,3663,4996.00
02/26/2013,13:49,1493.50,1493.75,1493.25,1493.75,841,886,1727.00
02/26/2013,13:50,1493.50,1494.00,1493.25,1493.25,607,576,1183.00
02/26/2013,13:51,1493.25,1494.00,1493.25,1493.75,455,1021,1476.00
02/26/2013,13:52,1493.75,1494.25,1493.75,1494.00,2988,468,3456.00
02/26/2013,13:53,1494.00,1494.50,1493.50,1494.50,4376,3360,7736.00
02/26/2013,13:54,1494.50,1494.50,1492.75,1492.75,2448,6244,8692.00
02/26/2013,13:55,1492.75,1493.75,1492.75,1493.50,2056,450,2506.00
02/26/2013,13:56,1493.50,1494.25,1493.50,1494.25,2068,972,3040.00
02/26/2013,13:57,1494.25,1495.25,1494.00,1494.75,2116,1027,3143.00
02/26/2013,13:58,1495.00,1495.00,1494.00,1494.50,1292,3186,4478.00
02/26/2013,13:59,1494.50,1495.50,1494.50,1494.75,2889,1267,4156.00
02/26/2013,14:00,1494.75,1495.25,1494.00,1494.25,1127,1202,2329.00
02/26/2013,14:01,1494.50,1494.75,1494.25,1494.75,1881,446,2327.00
02/26/2013,14:02,1494.75,1496.25,1494.50,1495.00,4451,3040,7491.00
02/26/2013,14:03,1495.00,1495.25,1494.50,1494.75,845,598,1443.00
02/26/2013,14:04,1494.75,1495.50,1494.75,1495.25,1202,1391,2593.00
02/26/2013,14:05,1495.25,1495.25,1494.50,1494.50,1069,766,1835.00
02/26/2013,14:06,1494.75,1495.00,1494.50,1495.00,867,930,1797.00
02/26/2013,14:07,1495.00,1495.50,1494.75,1494.75,1314,693,2007.00
02/26/2013,14:08,1494.50,1494.50,1493.50,1493.75,1466,3496,4962.00
02/26/2013,14:09,1494.00,1494.75,1493.75,1494.00,1725,1135,2860.00
02/26/2013,14:10,1494.25,1494.75,1494.00,1494.50,964,722,1686.00
02/26/2013,14:11,1494.75,1495.00,1493.75,1494.00,800,2174,2974.00
02/26/2013,14:12,1494.00,1494.50,1493.50,1493.75,724,1575,2299.00
02/26/2013,14:13,1493.50,1494.00,1493.25,1493.50,1273,2084,3357.00
02/26/2013,14:14,1493.50,1493.50,1492.50,1492.50,2466,3627,6093.00
02/26/2013,14:15,1492.75,1493.75,1492.50,1493.50,2826,1182,4008.00
02/26/2013,14:16,1493.25,1493.75,1492.25,1493.25,2213,2619,4832.00
02/26/2013,14:17,1493.25,1493.75,1493.00,1493.00,1102,1405,2507.00
02/26/2013,14:18,1493.00,1494.25,1492.50,1493.75,7216,3536,10752.00
02/26/2013,14:19,1493.75,1494.25,1493.25,1493.50,1446,1779,3225.00
02/26/2013,14:20,1493.50,1493.75,1493.25,1493.50,387,635,1022.00
02/26/2013,14:21,1493.75,1493.75,1492.75,1493.75,2312,1585,3897.00
02/26/2013,14:22,1493.50,1494.00,1493.50,1493.50,757,2681,3438.00
02/26/2013,14:23,1493.50,1493.75,1493.25,1493.50,345,253,598.00
02/26/2013,14:24,1493.50,1493.50,1492.50,1492.75,902,1125,2027.00
02/26/2013,14:25,1492.75,1493.50,1492.75,1493.00,914,1019,1933.00
02/26/2013,14:26,1493.25,1493.50,1492.75,1493.25,845,1201,2046.00
02/26/2013,14:27,1493.25,1494.25,1493.25,1494.25,2356,2306,4662.00
02/26/2013,14:28,1494.25,1494.50,1493.75,1494.25,2763,908,3671.00
02/26/2013,14:29,1494.00,1494.50,1493.75,1494.00,1569,1496,3065.00
02/26/2013,14:30,1494.00,1495.00,1493.75,1494.75,3053,820,3873.00
02/26/2013,14:31,1495.00,1495.00,1493.25,1493.25,4126,5217,9343.00
02/26/2013,14:32,1493.25,1493.50,1492.75,1493.00,2684,1011,3695.00
02/26/2013,14:33,1493.00,1493.50,1493.00,1493.50,947,1184,2131.00
02/26/2013,14:34,1493.75,1494.25,1493.50,1494.00,1263,1253,2516.00
02/26/2013,14:35,1494.00,1494.25,1494.00,1494.25,1025,514,1539.00
02/26/2013,14:36,1494.25,1494.25,1493.50,1494.00,2131,2342,4473.00
02/26/2013,14:37,1494.00,1494.25,1493.50,1493.50,148,819,967.00
02/26/2013,14:38,1493.50,1494.75,1493.50,1494.50,3495,2957,6452.00
02/26/2013,14:39,1494.50,1495.00,1494.50,1495.00,2723,958,3681.00
02/26/2013,14:40,1495.00,1495.75,1494.50,1495.75,3286,3633,6919.00
02/26/2013,14:41,1495.75,1496.00,1495.50,1495.75,1692,4153,5845.00
02/26/2013,14:42,1495.75,1496.75,1495.50,1496.25,4641,2240,6881.00
02/26/2013,14:43,1496.50,1496.50,1495.50,1496.25,1171,3227,4398.00
02/26/2013,14:44,1496.25,1497.50,1496.00,1497.25,7123,2890,10013.00
02/26/2013,14:45,1497.25,1497.75,1496.50,1496.50,2389,4747,7136.00
02/26/2013,14:46,1496.50,1497.00,1496.00,1497.00,2644,3264,5908.00
02/26/2013,14:47,1497.00,1497.00,1495.75,1495.75,1203,2456,3659.00
02/26/2013,14:48,1495.75,1496.25,1495.75,1496.00,2236,1378,3614.00
02/26/2013,14:49,1496.00,1496.75,1495.75,1496.50,1900,1657,3557.00
02/26/2013,14:50,1496.50,1497.00,1496.25,1496.75,1935,1100,3035.00
02/26/2013,14:51,1496.75,1497.25,1496.00,1497.00,3215,1835,5050.00
02/26/2013,14:52,1497.00,1497.25,1495.75,1496.25,3641,6411,10052.00
02/26/2013,14:53,1496.25,1497.25,1496.00,1497.00,3772,1834,5606.00
02/26/2013,14:54,1497.00,1497.50,1497.00,1497.50,1411,697,2108.00
02/26/2013,14:55,1497.50,1497.50,1496.00,1496.50,1458,3442,4900.00
02/26/2013,14:56,1496.25,1496.50,1494.75,1494.75,4387,8296,12683.00
02/26/2013,14:57,1495.00,1495.25,1494.50,1495.00,1616,1488,3104.00
02/26/2013,14:58,1495.00,1496.00,1495.00,1496.00,3811,1620,5431.00
02/26/2013,14:59,1495.75,1496.25,1495.25,1496.00,4277,2296,6573.00
02/26/2013,15:00,1496.00,1496.50,1495.25,1495.75,15913,18126,34039.00
02/26/2013,15:01,1495.75,1496.00,1495.00,1495.25,8718,15190,23908.00
02/26/2013,15:02,1495.00,1495.25,1495.00,1495.00,820,1098,1918.00
02/26/2013,15:03,1495.25,1495.25,1494.75,1494.75,801,3743,4544.00
02/26/2013,15:04,1494.75,1495.00,1494.50,1494.75,656,3189,3845.00
02/26/2013,15:05,1494.50,1495.00,1494.50,1494.75,3972,1891,5863.00
02/26/2013,15:06,1494.50,1494.75,1494.25,1494.50,770,1267,2037.00
02/26/2013,15:07,1494.50,1494.75,1494.00,1494.00,1647,2368,4015.00
02/26/2013,15:08,1494.00,1494.25,1493.50,1494.25,1636,2399,4035.00
02/26/2013,15:09,1494.25,1494.25,1493.75,1494.00,178,2433,2611.00
02/26/2013,15:10,1493.75,1494.25,1493.50,1493.75,2407,1800,4207.00
02/26/2013,15:11,1493.75,1494.00,1493.50,1493.50,1030,1302,2332.00
02/26/2013,15:12,1493.50,1493.75,1493.50,1493.50,1961,756,2717.00
02/26/2013,15:13,1493.50,1493.75,1493.00,1493.50,1214,1816,3030.00
02/26/2013,15:14,1493.25,1493.50,1492.75,1493.25,3728,3125,6853.00
02/26/2013,15:15,1493.25,1493.50,1492.00,1492.50,6405,14612,21017.00
02/26/2013,15:31,1492.75,1493.00,1492.25,1492.50,2456,1322,3778.00
02/26/2013,15:32,1492.50,1492.75,1492.25,1492.75,739,63,802.00
02/26/2013,15:33,1492.50,1492.75,1492.50,1492.75,656,123,779.00
02/26/2013,15:34,1492.75,1493.00,1492.75,1492.75,113,263,376.00
02/26/2013,15:35,1492.75,1493.00,1492.50,1492.50,14,962,976.00
02/26/2013,15:36,1492.50,1492.75,1492.25,1492.75,393,156,549.00
02/26/2013,15:37,1492.75,1493.00,1492.50,1492.75,235,79,314.00
02/26/2013,15:38,1492.75,1492.75,1492.50,1492.50,104,2,106.00
02/26/2013,15:39,1492.50,1492.75,1492.50,1492.75,245,1,246.00
02/26/2013,15:40,1492.75,1492.75,1492.75,1492.75,25,0,25.00
02/26/2013,15:41,1492.50,1492.75,1492.50,1492.75,160,2,162.00
02/26/2013,15:42,1492.75,1493.00,1492.75,1492.75,10,395,405.00
02/26/2013,15:43,1492.75,1493.00,1492.75,1492.75,26,19,45.00
02/26/2013,15:44,1492.75,1493.00,1492.75,1492.75,160,32,192.00
02/26/2013,15:45,1493.00,1493.00,1493.00,1493.00,12,0,12.00
02/26/2013,15:46,1492.75,1493.00,1492.75,1493.00,527,9,536.00
02/26/2013,15:47,1493.00,1493.00,1492.75,1493.00,85,4,89.00
02/26/2013,15:48,1493.00,1493.00,1492.75,1493.00,74,50,124.00
02/26/2013,15:49,1493.00,1493.00,1493.00,1493.00,258,0,258.00
02/26/2013,15:50,1493.00,1493.00,1493.00,1493.00,23,0,23.00
02/26/2013,15:51,1493.00,1493.25,1493.00,1493.25,312,0,312.00
02/26/2013,15:52,1493.25,1493.25,1493.00,1493.25,17,2,19.00
02/26/2013,15:53,1493.25,1493.25,1493.00,1493.25,229,1,230.00
02/26/2013,15:54,1493.25,1493.25,1493.25,1493.25,23,0,23.00
02/26/2013,15:55,1493.25,1493.25,1493.25,1493.25,96,0,96.00
02/26/2013,15:56,1493.25,1493.25,1493.25,1493.25,2,0,2.00
02/26/2013,15:57,1493.25,1493.25,1493.25,1493.25,27,0,27.00
02/26/2013,15:58,1493.25,1493.25,1493.00,1493.25,17,2,19.00
02/26/2013,15:59,1493.25,1493.25,1493.00,1493.25,33,2,35.00
02/26/2013,16:00,1493.25,1493.25,1493.00,1493.25,278,276,554.00
02/26/2013,17:01,1493.25,1493.75,1493.25,1493.25,320,575,895.00
02/26/2013,17:02,1493.50,1493.50,1493.25,1493.25,72,12,84.00
02/26/2013,17:03,1493.50,1493.50,1493.25,1493.25,189,122,311.00
02/26/2013,17:04,1493.25,1493.25,1493.00,1493.00,76,43,119.00
02/26/2013,17:05,1493.25,1493.25,1493.00,1493.25,9,8,17.00
02/26/2013,17:06,1493.00,1493.25,1493.00,1493.00,2,6,8.00
02/26/2013,17:07,1493.00,1493.00,1492.75,1492.75,5,176,181.00
02/26/2013,17:08,1492.75,1493.00,1492.75,1492.75,1,4,5.00
02/26/2013,17:09,1492.75,1493.00,1492.75,1492.75,5,3,8.00
02/26/2013,17:10,1492.75,1493.00,1492.75,1492.75,6,12,18.00
02/26/2013,17:11,1492.75,1493.00,1492.75,1492.75,6,12,18.00
02/26/2013,17:12,1492.75,1493.00,1492.75,1492.75,7,41,48.00
02/26/2013,17:13,1492.75,1492.75,1492.50,1492.75,426,314,740.00
02/26/2013,17:14,1492.75,1493.25,1492.75,1493.25,293,26,319.00
02/26/2013,17:15,1493.25,1493.25,1493.00,1493.25,134,60,194.00
02/26/2013,17:16,1493.25,1493.25,1493.25,1493.25,2,0,2.00
02/26/2013,17:17,1493.25,1493.25,1493.00,1493.00,2,5,7.00
02/26/2013,17:18,1493.25,1493.25,1493.25,1493.25,3,0,3.00
02/26/2013,17:19,1493.25,1493.25,1493.00,1493.25,32,1,33.00
02/26/2013,17:20,1493.25,1493.50,1493.25,1493.50,364,0,364.00
02/26/2013,17:21,1493.50,1493.75,1493.50,1493.50,24,7,31.00
02/26/2013,17:22,1493.50,1493.50,1493.50,1493.50,0,82,82.00
02/26/2013,17:23,1493.50,1493.50,1493.50,1493.50,0,10,10.00
02/26/2013,17:24,1493.75,1493.75,1493.50,1493.50,9,29,38.00
02/26/2013,17:25,1493.50,1493.50,1493.50,1493.50,0,21,21.00
02/26/2013,17:26,1493.75,1493.75,1493.50,1493.50,12,8,20.00
02/26/2013,17:27,1493.50,1493.75,1493.50,1493.75,1,13,14.00
02/26/2013,17:28,1493.50,1493.75,1493.50,1493.50,9,8,17.00
02/26/2013,17:29,1493.50,1493.50,1493.50,1493.50,0,5,5.00
02/26/2013,17:30,1493.50,1493.50,1493.25,1493.50,13,38,51.00
02/26/2013,17:31,1493.50,1493.75,1493.50,1493.50,10,4,14.00
02/26/2013,17:32,1493.50,1493.50,1493.50,1493.50,0,12,12.00
02/26/2013,17:33,1493.25,1493.50,1493.25,1493.50,1,23,24.00
02/26/2013,17:34,1493.25,1493.25,1493.25,1493.25,0,115,115.00
02/26/2013,17:35,1493.25,1493.25,1493.00,1493.00,0,201,201.00
02/26/2013,17:36,1493.00,1493.00,1492.75,1492.75,16,245,261.00
02/26/2013,17:37,1493.00,1493.00,1492.75,1492.75,51,37,88.00
02/26/2013,17:38,1492.75,1492.75,1492.50,1492.75,15,71,86.00
02/26/2013,17:39,1492.75,1493.00,1492.75,1492.75,11,4,15.00
02/26/2013,17:40,1492.75,1492.75,1492.50,1492.75,15,24,39.00
02/26/2013,17:41,1492.75,1493.00,1492.50,1492.75,67,26,93.00
02/26/2013,17:42,1492.75,1493.00,1492.75,1492.75,2,6,8.00
02/26/2013,17:43,1492.75,1493.00,1492.75,1493.00,4,12,16.00
02/26/2013,17:44,1492.75,1492.75,1492.75,1492.75,0,19,19.00
02/26/2013,17:45,1492.75,1492.75,1492.75,1492.75,0,18,18.00
02/26/2013,17:46,1493.00,1493.00,1492.75,1493.00,149,10,159.00
02/26/2013,17:47,1493.00,1493.25,1493.00,1493.00,5,19,24.00
02/26/2013,17:48,1493.00,1493.00,1492.75,1493.00,7,194,201.00
02/26/2013,17:49,1492.75,1493.00,1492.75,1493.00,2,5,7.00
02/26/2013,17:50,1493.00,1493.00,1492.75,1492.75,57,36,93.00
02/26/2013,17:51,1493.00,1493.00,1493.00,1493.00,20,0,20.00
02/26/2013,17:52,1493.00,1493.00,1493.00,1493.00,25,0,25.00
02/26/2013,17:53,1493.00,1493.00,1493.00,1493.00,3,0,3.00
02/26/2013,17:54,1493.00,1493.00,1492.75,1492.75,73,78,151.00
02/26/2013,17:55,1492.75,1493.00,1492.75,1492.75,1,55,56.00
02/26/2013,17:56,1492.75,1492.75,1492.75,1492.75,0,351,351.00
02/26/2013,17:57,1493.00,1493.00,1492.75,1492.75,3,19,22.00
02/26/2013,17:58,1492.75,1493.00,1492.75,1492.75,85,89,174.00
02/26/2013,17:59,1493.00,1493.25,1492.75,1492.75,52,42,94.00
02/26/2013,18:00,1492.75,1493.00,1492.75,1492.75,5,52,57.00
02/26/2013,18:01,1492.75,1493.00,1492.75,1493.00,24,168,192.00
02/26/2013,18:02,1492.75,1493.25,1492.75,1493.25,91,57,148.00
02/26/2013,18:03,1493.00,1493.25,1493.00,1493.00,8,7,15.00
02/26/2013,18:04,1493.25,1493.25,1493.00,1493.25,6,19,25.00
02/26/2013,18:05,1493.25,1493.25,1493.00,1493.00,31,5,36.00
02/26/2013,18:06,1493.00,1493.25,1492.75,1493.00,132,178,310.00
02/26/2013,18:07,1493.00,1493.25,1493.00,1493.25,22,177,199.00
02/26/2013,18:08,1493.25,1493.50,1493.25,1493.25,71,187,258.00
02/26/2013,18:09,1493.50,1493.50,1493.25,1493.50,69,28,97.00
02/26/2013,18:10,1493.25,1493.25,1493.00,1493.25,5,146,151.00
02/26/2013,18:11,1493.00,1493.25,1492.75,1493.00,30,147,177.00
02/26/2013,18:12,1493.00,1493.00,1492.50,1492.75,15,122,137.00
02/26/2013,18:13,1492.75,1493.00,1492.75,1493.00,135,14,149.00
02/26/2013,18:14,1493.00,1493.00,1492.75,1493.00,25,104,129.00
02/26/2013,18:15,1493.00,1493.00,1492.75,1492.75,19,106,125.00
02/26/2013,18:16,1492.75,1492.75,1492.75,1492.75,0,161,161.00
02/26/2013,18:17,1492.75,1493.00,1492.75,1493.00,6,58,64.00
02/26/2013,18:18,1492.75,1493.25,1492.75,1493.25,272,88,360.00
02/26/2013,18:19,1493.25,1493.25,1493.00,1493.25,16,144,160.00
02/26/2013,18:20,1493.25,1493.50,1493.00,1493.50,165,13,178.00
02/26/2013,18:21,1493.25,1493.75,1493.25,1493.50,360,151,511.00
02/26/2013,18:22,1493.50,1494.00,1493.50,1494.00,479,29,508.00
02/26/2013,18:23,1494.00,1494.25,1494.00,1494.00,199,298,497.00
02/26/2013,18:24,1494.25,1494.25,1493.50,1494.00,270,258,528.00
02/26/2013,18:25,1494.00,1494.25,1494.00,1494.25,212,1,213.00
02/26/2013,18:26,1494.25,1494.25,1494.00,1494.25,36,3,39.00
02/26/2013,18:27,1494.25,1494.50,1494.00,1494.50,222,17,239.00
02/26/2013,18:28,1494.50,1494.50,1494.25,1494.50,204,106,310.00
02/26/2013,18:29,1494.50,1494.50,1494.00,1494.00,7,310,317.00
02/26/2013,18:30,1494.00,1494.00,1494.00,1494.00,0,22,22.00
02/26/2013,18:31,1494.00,1494.25,1493.75,1494.00,148,97,245.00
02/26/2013,18:32,1494.00,1494.50,1494.00,1494.25,253,110,363.00
02/26/2013,18:33,1494.00,1494.00,1494.00,1494.00,0,35,35.00
02/26/2013,18:34,1494.00,1494.00,1493.75,1493.75,1,186,187.00
02/26/2013,18:35,1493.75,1493.75,1493.25,1493.25,29,371,400.00
02/26/2013,18:36,1493.50,1493.75,1493.50,1493.75,52,0,52.00
02/26/2013,18:37,1493.50,1493.50,1493.50,1493.50,0,49,49.00
02/26/2013,18:38,1493.50,1493.50,1493.50,1493.50,0,4,4.00
02/26/2013,18:39,1493.25,1493.25,1493.25,1493.25,0,5,5.00
02/26/2013,18:40,1493.50,1493.50,1493.50,1493.50,13,0,13.00
02/26/2013,18:41,1493.50,1493.50,1493.00,1493.25,88,256,344.00
02/26/2013,18:42,1493.25,1493.50,1493.25,1493.50,26,0,26.00
02/26/2013,18:44,1493.50,1493.50,1493.50,1493.50,11,0,11.00
02/26/2013,18:45,1493.50,1493.50,1493.50,1493.50,12,0,12.00
02/26/2013,18:46,1493.50,1493.50,1493.00,1493.00,1,161,162.00
02/26/2013,18:47,1492.75,1492.75,1492.50,1492.75,15,195,210.00
02/26/2013,18:48,1492.75,1492.75,1492.50,1492.50,10,18,28.00
02/26/2013,18:49,1492.50,1492.75,1492.50,1492.75,8,33,41.00
02/26/2013,18:50,1492.75,1492.75,1492.50,1492.50,2,5,7.00
02/26/2013,18:51,1492.75,1492.75,1492.75,1492.75,10,0,10.00
02/26/2013,18:52,1492.50,1492.50,1492.00,1492.25,177,534,711.00
02/26/2013,18:53,1492.25,1492.50,1492.25,1492.50,109,4,113.00
02/26/2013,18:54,1492.50,1492.50,1492.25,1492.50,67,2,69.00
02/26/2013,18:55,1492.50,1492.75,1492.50,1492.75,41,0,41.00
02/26/2013,18:56,1492.50,1492.75,1492.25,1492.25,40,282,322.00
02/26/2013,18:57,1492.25,1492.50,1492.25,1492.25,5,59,64.00
02/26/2013,18:58,1492.25,1492.50,1491.75,1491.75,64,469,533.00
02/26/2013,18:59,1491.75,1492.00,1491.50,1492.00,103,117,220.00
02/26/2013,19:00,1492.00,1492.25,1492.00,1492.25,14,54,68.00
02/26/2013,19:01,1492.25,1492.50,1492.00,1492.50,150,10,160.00
02/26/2013,19:02,1492.50,1492.75,1492.50,1492.50,80,11,91.00
02/26/2013,19:03,1492.75,1492.75,1492.25,1492.50,30,71,101.00
02/26/2013,19:04,1492.25,1492.50,1492.00,1492.00,20,303,323.00
02/26/2013,19:05,1492.00,1492.25,1491.75,1491.75,79,288,367.00
02/26/2013,19:06,1491.75,1492.00,1491.50,1491.75,53,115,168.00
02/26/2013,19:07,1491.75,1491.75,1491.50,1491.75,121,55,176.00
02/26/2013,19:08,1491.75,1491.75,1491.50,1491.50,73,24,97.00
02/26/2013,19:09,1491.50,1491.75,1491.50,1491.50,3,68,71.00
02/26/2013,19:10,1491.50,1491.50,1491.25,1491.50,27,88,115.00
02/26/2013,19:11,1491.50,1491.75,1491.50,1491.50,29,137,166.00
02/26/2013,19:12,1491.50,1491.50,1491.50,1491.50,0,124,124.00
02/26/2013,19:13,1491.50,1491.50,1491.25,1491.25,27,38,65.00
02/26/2013,19:14,1491.50,1491.50,1491.25,1491.25,35,300,335.00
02/26/2013,19:15,1491.25,1491.25,1490.75,1490.75,28,571,599.00
02/26/2013,19:16,1491.00,1491.00,1490.75,1490.75,182,182,364.00
02/26/2013,19:17,1490.75,1491.00,1490.75,1491.00,191,52,243.00
02/26/2013,19:18,1491.00,1491.00,1490.50,1490.75,275,287,562.00
02/26/2013,19:19,1490.75,1491.00,1490.50,1490.75,41,62,103.00
02/26/2013,19:20,1490.50,1490.75,1490.50,1490.50,84,50,134.00
02/26/2013,19:21,1490.50,1490.75,1490.50,1490.75,24,15,39.00
02/26/2013,19:22,1490.75,1490.75,1490.75,1490.75,11,0,11.00
02/26/2013,19:23,1490.75,1491.00,1490.50,1490.75,124,172,296.00
02/26/2013,19:24,1490.75,1491.00,1490.75,1491.00,353,70,423.00
02/26/2013,19:25,1491.00,1491.00,1491.00,1491.00,54,0,54.00
02/26/2013,19:26,1491.00,1491.00,1490.75,1490.75,15,14,29.00
02/26/2013,19:27,1491.00,1491.25,1491.00,1491.25,685,0,685.00
02/26/2013,19:28,1491.00,1491.25,1490.75,1490.75,7,186,193.00
02/26/2013,19:29,1490.75,1491.25,1490.75,1491.25,125,3,128.00
02/26/2013,19:30,1491.00,1491.25,1491.00,1491.00,1,57,58.00
02/26/2013,19:31,1491.00,1491.25,1490.50,1490.50,12,511,523.00
02/26/2013,19:32,1490.50,1491.00,1490.50,1490.75,85,133,218.00
02/26/2013,19:33,1490.75,1490.75,1490.75,1490.75,0,3,3.00
02/26/2013,19:34,1490.75,1491.00,1490.50,1491.00,251,17,268.00
02/26/2013,19:35,1491.00,1491.50,1491.00,1491.25,362,132,494.00
02/26/2013,19:36,1491.25,1491.50,1491.00,1491.00,6,103,109.00
02/26/2013,19:37,1491.00,1491.25,1491.00,1491.25,4,2,6.00
02/26/2013,19:38,1491.25,1491.25,1491.00,1491.00,161,67,228.00
02/26/2013,19:39,1491.25,1491.25,1491.00,1491.25,10,15,25.00
02/26/2013,19:40,1491.00,1491.25,1491.00,1491.00,3,33,36.00
02/26/2013,19:41,1491.00,1491.00,1491.00,1491.00,0,59,59.00
02/26/2013,19:42,1491.00,1491.00,1491.00,1491.00,0,129,129.00
02/26/2013,19:43,1491.00,1491.25,1491.00,1491.00,5,61,66.00
02/26/2013,19:44,1491.00,1491.00,1491.00,1491.00,0,34,34.00
02/26/2013,19:45,1491.25,1491.25,1491.25,1491.25,118,0,118.00
02/26/2013,19:46,1491.25,1491.50,1491.25,1491.25,8,2,10.00
02/26/2013,19:47,1491.50,1491.50,1491.50,1491.50,12,0,12.00
02/26/2013,19:48,1491.50,1491.50,1491.25,1491.25,5,10,15.00
02/26/2013,19:49,1491.25,1491.25,1491.25,1491.25,0,162,162.00
02/26/2013,19:50,1491.00,1491.50,1491.00,1491.50,67,9,76.00
02/26/2013,19:51,1491.50,1491.50,1491.25,1491.50,17,12,29.00
02/26/2013,19:52,1491.50,1491.50,1491.25,1491.50,11,53,64.00
02/26/2013,19:53,1491.50,1491.50,1491.50,1491.50,11,0,11.00
02/26/2013,19:54,1491.50,1491.75,1491.50,1491.75,203,15,218.00
02/26/2013,19:55,1491.75,1491.75,1491.50,1491.75,33,12,45.00
02/26/2013,19:56,1491.75,1492.50,1491.50,1492.00,685,184,869.00
02/26/2013,19:57,1492.25,1492.50,1492.25,1492.50,332,5,337.00
02/26/2013,19:58,1492.50,1492.50,1492.25,1492.25,97,11,108.00
02/26/2013,19:59,1492.25,1492.25,1492.00,1492.25,8,100,108.00
02/26/2013,20:00,1492.00,1492.00,1491.75,1491.75,0,55,55.00
02/26/2013,20:01,1492.00,1492.00,1491.50,1491.75,20,103,123.00
02/26/2013,20:02,1491.50,1491.75,1491.50,1491.50,2,162,164.00
02/26/2013,20:03,1491.50,1492.00,1491.50,1491.75,49,37,86.00
02/26/2013,20:04,1491.50,1491.50,1491.50,1491.50,0,52,52.00
02/26/2013,20:05,1491.75,1491.75,1491.50,1491.75,28,11,39.00
02/26/2013,20:06,1491.75,1491.75,1491.50,1491.50,2,25,27.00
02/26/2013,20:07,1491.75,1491.75,1491.50,1491.50,1,21,22.00
02/26/2013,20:08,1491.75,1491.75,1491.75,1491.75,2,0,2.00
02/26/2013,20:09,1491.50,1491.75,1491.50,1491.75,1,10,11.00
02/26/2013,20:10,1491.50,1491.75,1491.50,1491.75,13,2,15.00
02/26/2013,20:11,1491.75,1491.75,1491.75,1491.75,4,0,4.00
02/26/2013,20:12,1491.50,1491.75,1491.50,1491.50,4,8,12.00
02/26/2013,20:13,1491.50,1491.75,1491.50,1491.50,2,21,23.00
02/26/2013,20:14,1491.50,1491.50,1491.50,1491.50,0,10,10.00
02/26/2013,20:15,1491.50,1491.75,1491.50,1491.50,1,147,148.00
02/26/2013,20:17,1491.50,1491.75,1491.50,1491.75,107,73,180.00
02/26/2013,20:18,1491.75,1491.75,1491.25,1491.25,27,93,120.00
02/26/2013,20:19,1491.25,1491.25,1491.25,1491.25,0,4,4.00
02/26/2013,20:20,1491.25,1491.50,1491.25,1491.25,1,11,12.00
02/26/2013,20:21,1491.25,1491.50,1491.25,1491.50,4,21,25.00
02/26/2013,20:22,1491.50,1491.75,1491.25,1491.75,178,9,187.00
02/26/2013,20:23,1491.75,1491.75,1491.50,1491.50,104,80,184.00
02/26/2013,20:24,1491.75,1491.75,1491.50,1491.75,5,2,7.00
02/26/2013,20:25,1491.75,1492.00,1491.75,1492.00,147,0,147.00
02/26/2013,20:26,1491.75,1491.75,1491.50,1491.50,0,76,76.00
02/26/2013,20:27,1491.50,1491.75,1491.50,1491.75,2,10,12.00
02/26/2013,20:28,1491.75,1492.00,1491.50,1491.75,99,22,121.00
02/26/2013,20:29,1491.75,1491.75,1491.75,1491.75,41,0,41.00
02/26/2013,20:30,1491.75,1491.75,1491.75,1491.75,4,0,4.00
02/26/2013,20:31,1491.75,1492.00,1491.75,1492.00,34,0,34.00
02/26/2013,20:32,1492.00,1492.00,1491.75,1491.75,10,56,66.00
02/26/2013,20:33,1492.00,1492.00,1492.00,1492.00,21,0,21.00
02/26/2013,20:34,1492.00,1492.00,1492.00,1492.00,8,0,8.00
02/26/2013,20:35,1491.75,1492.00,1491.75,1492.00,3,2,5.00
02/26/2013,20:36,1491.75,1492.00,1491.75,1492.00,28,10,38.00
02/26/2013,20:37,1492.00,1492.00,1491.75,1491.75,2,106,108.00
02/26/2013,20:38,1491.75,1492.00,1491.75,1491.75,3,7,10.00
02/26/2013,20:39,1491.75,1491.75,1491.50,1491.50,0,54,54.00
02/26/2013,20:40,1491.50,1491.50,1491.50,1491.50,0,5,5.00
02/26/2013,20:41,1491.75,1491.75,1491.75,1491.75,44,0,44.00
02/26/2013,20:42,1491.75,1491.75,1491.75,1491.75,56,0,56.00
02/26/2013,20:43,1491.75,1491.75,1491.75,1491.75,93,0,93.00
02/26/2013,20:44,1491.75,1491.75,1491.75,1491.75,6,0,6.00
02/26/2013,20:45,1491.75,1491.75,1491.75,1491.75,39,0,39.00
02/26/2013,20:46,1491.75,1492.00,1491.75,1492.00,2,0,2.00
02/26/2013,20:47,1492.00,1492.00,1491.75,1492.00,84,35,119.00
02/26/2013,20:48,1492.00,1492.00,1492.00,1492.00,2,0,2.00
02/26/2013,20:49,1492.00,1492.00,1492.00,1492.00,15,0,15.00
02/26/2013,20:50,1492.00,1492.00,1491.75,1492.00,12,6,18.00
02/26/2013,20:51,1492.00,1492.00,1492.00,1492.00,13,0,13.00
02/26/2013,20:52,1492.00,1492.00,1491.75,1491.75,11,2,13.00
02/26/2013,20:53,1491.75,1492.00,1491.75,1492.00,60,2,62.00
02/26/2013,20:54,1492.00,1492.00,1491.75,1491.75,35,2,37.00
02/26/2013,20:55,1492.00,1492.25,1492.00,1492.25,33,0,33.00
02/26/2013,20:56,1492.25,1492.25,1492.00,1492.25,58,2,60.00
02/26/2013,20:57,1492.25,1492.50,1492.25,1492.25,75,9,84.00
02/26/2013,20:58,1492.25,1492.50,1492.25,1492.25,3,6,9.00
02/26/2013,20:59,1492.50,1492.50,1492.25,1492.25,4,5,9.00
02/26/2013,21:00,1492.50,1492.50,1492.25,1492.50,130,1,131.00
02/26/2013,21:01,1492.25,1492.50,1492.25,1492.50,96,4,100.00
02/26/2013,21:02,1492.50,1492.50,1492.25,1492.25,40,3,43.00
02/26/2013,21:03,1492.50,1492.50,1492.50,1492.50,4,0,4.00
02/26/2013,21:04,1492.50,1493.00,1492.50,1492.75,165,19,184.00
02/26/2013,21:05,1492.75,1493.00,1492.75,1493.00,6,8,14.00
02/26/2013,21:06,1493.00,1493.00,1492.75,1492.75,2,5,7.00
02/26/2013,21:07,1492.75,1493.00,1492.75,1493.00,44,86,130.00
02/26/2013,21:08,1492.75,1492.75,1492.75,1492.75,0,55,55.00
02/26/2013,21:09,1492.75,1492.75,1492.50,1492.75,7,42,49.00
02/26/2013,21:10,1492.75,1492.75,1492.75,1492.75,90,0,90.00
02/26/2013,21:11,1492.50,1492.50,1492.50,1492.50,0,3,3.00
02/26/2013,21:12,1492.75,1492.75,1492.50,1492.50,3,16,19.00
02/26/2013,21:13,1492.75,1492.75,1492.50,1492.75,3,7,10.00
02/26/2013,21:14,1492.50,1492.75,1492.50,1492.75,1,2,3.00
02/26/2013,21:15,1492.75,1492.75,1492.75,1492.75,15,0,15.00
02/26/2013,21:16,1492.75,1492.75,1492.50,1492.50,1,3,4.00
02/26/2013,21:17,1492.75,1492.75,1492.75,1492.75,2,0,2.00
02/26/2013,21:18,1492.75,1492.75,1492.75,1492.75,7,0,7.00
02/26/2013,21:19,1492.50,1492.75,1492.50,1492.75,11,2,13.00
02/26/2013,21:20,1492.50,1492.75,1492.50,1492.50,1,2,3.00
02/26/2013,21:21,1492.50,1492.75,1492.50,1492.75,19,3,22.00
02/26/2013,21:22,1492.75,1492.75,1492.50,1492.50,26,2,28.00
02/26/2013,21:23,1492.50,1492.75,1492.50,1492.75,1,4,5.00
02/26/2013,21:24,1492.50,1492.75,1492.50,1492.50,41,12,53.00
02/26/2013,21:25,1492.75,1492.75,1492.50,1492.50,13,4,17.00
02/26/2013,21:26,1492.75,1492.75,1492.50,1492.50,10,7,17.00
02/26/2013,21:27,1492.75,1492.75,1492.50,1492.75,195,13,208.00
02/26/2013,21:28,1493.00,1493.00,1492.75,1492.75,23,7,30.00
02/26/2013,21:29,1493.00,1493.00,1492.75,1493.00,124,85,209.00
02/26/2013,21:30,1493.00,1493.00,1492.75,1493.00,3,1,4.00
02/26/2013,21:31,1493.00,1493.00,1492.75,1493.00,12,2,14.00
02/26/2013,21:32,1492.75,1493.00,1492.75,1492.75,56,113,169.00
02/26/2013,21:33,1492.75,1492.75,1492.50,1492.75,3,80,83.00
02/26/2013,21:34,1492.50,1492.75,1492.50,1492.50,1,7,8.00
02/26/2013,21:35,1492.75,1492.75,1492.75,1492.75,1,0,1.00
02/26/2013,21:36,1492.75,1492.75,1492.50,1492.75,96,5,101.00
02/26/2013,21:37,1492.75,1493.00,1492.75,1492.75,66,49,115.00
02/26/2013,21:38,1492.75,1492.75,1492.25,1492.50,7,155,162.00
02/26/2013,21:39,1492.25,1492.25,1492.25,1492.25,0,80,80.00
02/26/2013,21:40,1492.00,1492.25,1492.00,1492.25,2,7,9.00
02/26/2013,21:41,1492.00,1492.25,1491.75,1492.00,11,73,84.00
02/26/2013,21:42,1491.75,1491.75,1491.50,1491.50,12,90,102.00
02/26/2013,21:43,1491.75,1492.00,1491.75,1492.00,81,5,86.00
02/26/2013,21:44,1491.75,1492.00,1491.75,1491.75,1,5,6.00
02/26/2013,21:45,1491.75,1492.00,1491.50,1491.50,1,68,69.00
02/26/2013,21:46,1491.50,1491.50,1491.50,1491.50,0,6,6.00
02/26/2013,21:47,1491.75,1491.75,1491.75,1491.75,158,0,158.00
02/26/2013,21:48,1491.75,1492.00,1491.75,1492.00,168,0,168.00
02/26/2013,21:49,1491.75,1491.75,1491.75,1491.75,0,21,21.00
02/26/2013,21:50,1491.75,1491.75,1491.75,1491.75,0,21,21.00
02/26/2013,21:51,1491.75,1491.75,1491.75,1491.75,0,33,33.00
02/26/2013,21:52,1491.75,1491.75,1491.50,1491.50,0,4,4.00
02/26/2013,21:53,1491.75,1491.75,1491.50,1491.50,4,8,12.00
02/26/2013,21:54,1491.50,1491.50,1491.50,1491.50,0,4,4.00
02/26/2013,21:55,1491.75,1491.75,1491.50,1491.75,42,51,93.00
02/26/2013,21:56,1491.75,1492.00,1491.75,1492.00,5,0,5.00
02/26/2013,21:57,1491.75,1492.00,1491.75,1492.00,2,1,3.00
02/26/2013,21:58,1491.75,1491.75,1491.50,1491.50,4,45,49.00
02/26/2013,21:59,1491.50,1491.75,1491.50,1491.75,7,4,11.00
02/26/2013,22:00,1491.75,1491.75,1491.50,1491.75,11,1,12.00
02/26/2013,22:01,1491.75,1492.00,1491.50,1491.75,37,41,78.00
02/26/2013,22:02,1491.50,1491.75,1491.50,1491.75,1,1,2.00
02/26/2013,22:03,1491.75,1491.75,1491.75,1491.75,31,0,31.00
02/26/2013,22:04,1491.75,1492.00,1491.50,1491.50,5,86,91.00
02/26/2013,22:05,1491.50,1491.75,1491.50,1491.75,2,1,3.00
02/26/2013,22:06,1491.75,1492.00,1491.75,1492.00,69,0,69.00
02/26/2013,22:07,1491.75,1492.00,1491.75,1491.75,2,20,22.00
02/26/2013,22:08,1492.00,1492.00,1491.75,1491.75,29,32,61.00
02/26/2013,22:09,1491.75,1492.00,1491.75,1491.75,1,5,6.00
02/26/2013,22:10,1491.75,1492.00,1491.75,1492.00,4,2,6.00
02/26/2013,22:11,1492.00,1492.00,1491.75,1491.75,2,13,15.00
02/26/2013,22:12,1491.75,1491.75,1491.75,1491.75,0,18,18.00
02/26/2013,22:13,1491.75,1492.00,1491.75,1491.75,1,14,15.00
02/26/2013,22:14,1492.00,1492.00,1491.75,1491.75,5,1,6.00
02/26/2013,22:15,1491.75,1491.75,1491.75,1491.75,0,3,3.00
02/26/2013,22:16,1491.75,1492.00,1491.75,1492.00,3,1,4.00
02/26/2013,22:17,1492.00,1492.25,1492.00,1492.25,42,2,44.00
02/26/2013,22:18,1492.25,1492.25,1492.00,1492.00,1,8,9.00
02/26/2013,22:20,1492.00,1492.00,1491.75,1492.00,2,86,88.00
02/26/2013,22:21,1491.75,1492.00,1491.75,1492.00,16,44,60.00
02/26/2013,22:22,1492.00,1492.00,1491.50,1491.50,6,64,70.00
02/26/2013,22:23,1491.50,1491.75,1491.50,1491.50,1,2,3.00
02/26/2013,22:24,1491.75,1491.75,1491.75,1491.75,53,0,53.00
02/26/2013,22:25,1491.75,1492.00,1491.75,1491.75,27,2,29.00
02/26/2013,22:26,1491.75,1492.00,1491.75,1491.75,57,3,60.00
02/26/2013,22:27,1491.75,1491.75,1491.75,1491.75,0,136,136.00
02/26/2013,22:28,1491.75,1491.75,1491.75,1491.75,0,19,19.00
02/26/2013,22:29,1492.00,1492.00,1491.75,1491.75,1,1,2.00
02/26/2013,22:30,1492.00,1492.00,1492.00,1492.00,47,0,47.00
02/26/2013,22:31,1492.00,1492.25,1492.00,1492.25,4,0,4.00
02/26/2013,22:32,1492.25,1492.25,1492.25,1492.25,13,0,13.00
02/26/2013,22:33,1492.25,1492.25,1492.25,1492.25,7,0,7.00
02/26/2013,22:34,1492.25,1492.25,1491.75,1491.75,1,56,57.00
02/26/2013,22:35,1492.00,1492.00,1491.75,1491.75,4,44,48.00
02/26/2013,22:36,1492.00,1492.00,1492.00,1492.00,1,0,1.00
02/26/2013,22:37,1492.00,1492.00,1492.00,1492.00,4,0,4.00
02/26/2013,22:38,1492.00,1492.00,1492.00,1492.00,1,0,1.00
02/26/2013,22:39,1492.00,1492.00,1492.00,1492.00,2,0,2.00
02/26/2013,22:40,1491.75,1491.75,1491.75,1491.75,0,3,3.00
02/26/2013,22:41,1492.00,1492.00,1492.00,1492.00,2,0,2.00
02/26/2013,22:43,1491.75,1491.75,1491.75,1491.75,0,7,7.00
02/26/2013,22:44,1492.00,1492.00,1492.00,1492.00,1,0,1.00
02/26/2013,22:45,1491.75,1492.00,1491.75,1491.75,1,6,7.00
02/26/2013,22:46,1492.00,1492.00,1491.75,1491.75,18,145,163.00
02/26/2013,22:47,1491.75,1491.75,1491.50,1491.75,46,3,49.00
02/26/2013,22:48,1491.50,1492.00,1491.50,1491.75,41,2,43.00
02/26/2013,22:49,1492.00,1492.00,1491.75,1491.75,2,53,55.00
02/26/2013,22:50,1491.75,1491.75,1491.75,1491.75,0,24,24.00
02/26/2013,22:51,1491.75,1491.75,1491.50,1491.50,0,4,4.00
02/26/2013,22:52,1491.50,1491.75,1491.50,1491.75,137,1,138.00
02/26/2013,22:53,1491.75,1492.00,1491.50,1491.75,136,8,144.00
02/26/2013,22:54,1491.75,1492.00,1491.75,1492.00,2,56,58.00
02/26/2013,22:55,1492.00,1492.00,1491.75,1491.75,20,1,21.00
02/26/2013,22:56,1492.00,1492.00,1491.75,1491.75,16,4,20.00
02/26/2013,22:57,1491.75,1492.00,1491.75,1491.75,2,4,6.00
02/26/2013,22:58,1491.75,1491.75,1491.75,1491.75,0,6,6.00
02/26/2013,22:59,1491.75,1492.00,1491.75,1491.75,4,4,8.00
02/26/2013,23:00,1492.00,1492.00,1491.75,1492.00,20,23,43.00
02/26/2013,23:01,1491.75,1492.00,1491.75,1492.00,57,7,64.00
02/26/2013,23:02,1491.75,1492.00,1491.75,1491.75,1,4,5.00
02/26/2013,23:03,1492.00,1492.00,1492.00,1492.00,9,0,9.00
02/26/2013,23:04,1492.00,1492.00,1491.75,1491.75,9,116,125.00
02/26/2013,23:05,1491.50,1491.50,1491.25,1491.50,26,132,158.00
02/26/2013,23:06,1491.75,1491.75,1491.50,1491.50,3,3,6.00
02/26/2013,23:07,1491.50,1491.75,1491.50,1491.50,4,5,9.00
02/26/2013,23:08,1491.50,1491.50,1491.50,1491.50,0,171,171.00
02/26/2013,23:09,1491.50,1491.75,1491.50,1491.50,2,7,9.00
02/26/2013,23:10,1491.50,1491.75,1491.25,1491.25,2,25,27.00
02/26/2013,23:11,1491.25,1491.50,1491.25,1491.50,7,65,72.00
02/26/2013,23:12,1491.50,1491.50,1491.25,1491.50,7,23,30.00
02/26/2013,23:13,1491.25,1491.50,1491.25,1491.25,140,25,165.00
02/26/2013,23:14,1491.25,1491.50,1491.25,1491.25,1,104,105.00
02/26/2013,23:15,1491.25,1491.25,1491.25,1491.25,0,33,33.00
02/26/2013,23:16,1491.25,1491.50,1491.00,1491.00,92,74,166.00
02/26/2013,23:17,1491.25,1491.50,1491.25,1491.25,73,106,179.00
02/26/2013,23:18,1491.25,1491.25,1491.00,1491.00,0,5,5.00
02/26/2013,23:19,1491.25,1491.25,1491.00,1491.00,63,80,143.00
02/26/2013,23:20,1491.25,1491.25,1491.00,1491.00,11,3,14.00
02/26/2013,23:21,1491.00,1491.25,1491.00,1491.25,84,12,96.00
02/26/2013,23:22,1491.00,1491.25,1491.00,1491.25,266,118,384.00
02/26/2013,23:23,1491.50,1491.50,1491.50,1491.50,3,0,3.00
02/26/2013,23:24,1491.50,1491.50,1491.25,1491.50,32,1,33.00
02/26/2013,23:25,1491.50,1491.50,1491.50,1491.50,4,0,4.00
02/26/2013,23:26,1491.25,1491.25,1491.00,1491.00,0,87,87.00
02/26/2013,23:27,1491.00,1491.00,1491.00,1491.00,0,5,5.00
02/26/2013,23:28,1491.25,1491.25,1491.25,1491.25,277,0,277.00
02/26/2013,23:29,1491.25,1491.50,1491.25,1491.25,7,1,8.00
02/26/2013,23:30,1491.50,1491.50,1491.25,1491.50,18,1,19.00
02/26/2013,23:31,1491.50,1491.50,1491.50,1491.50,66,0,66.00
02/26/2013,23:32,1491.50,1491.50,1491.50,1491.50,12,0,12.00
02/26/2013,23:33,1491.50,1491.50,1491.25,1491.50,3,1,4.00
02/26/2013,23:34,1491.25,1491.75,1491.25,1491.50,153,91,244.00
02/26/2013,23:35,1491.50,1491.75,1491.50,1491.75,2,21,23.00
02/26/2013,23:36,1491.75,1491.75,1491.50,1491.50,1,110,111.00
02/26/2013,23:37,1491.50,1491.75,1491.50,1491.75,1,66,67.00
02/26/2013,23:38,1491.50,1491.50,1491.50,1491.50,0,53,53.00
02/26/2013,23:39,1491.50,1491.75,1491.25,1491.50,72,41,113.00
02/26/2013,23:40,1491.50,1491.50,1491.50,1491.50,0,34,34.00
02/26/2013,23:41,1491.50,1491.75,1491.50,1491.50,1,36,37.00
02/26/2013,23:42,1491.50,1491.50,1491.50,1491.50,0,21,21.00
02/26/2013,23:43,1491.50,1491.50,1491.50,1491.50,0,11,11.00
02/26/2013,23:44,1491.50,1491.50,1491.50,1491.50,0,41,41.00
02/26/2013,23:45,1491.25,1491.50,1491.25,1491.50,2,46,48.00
02/26/2013,23:46,1491.25,1491.50,1491.25,1491.25,4,173,177.00
02/26/2013,23:47,1491.25,1491.25,1491.00,1491.00,0,114,114.00
02/26/2013,23:48,1491.00,1491.25,1491.00,1491.00,161,15,176.00
02/26/2013,23:49,1491.00,1491.25,1491.00,1491.25,4,195,199.00
02/26/2013,23:50,1491.25,1491.25,1491.00,1491.25,4,12,16.00
02/26/2013,23:51,1491.25,1491.25,1491.00,1491.25,22,31,53.00
02/26/2013,23:52,1491.00,1491.25,1491.00,1491.25,6,6,12.00
02/26/2013,23:53,1491.25,1491.25,1491.25,1491.25,7,0,7.00
02/26/2013,23:54,1491.25,1491.50,1491.25,1491.25,60,3,63.00
02/26/2013,23:55,1491.25,1491.25,1491.00,1491.00,0,64,64.00
02/26/2013,23:56,1491.25,1491.25,1491.00,1491.25,10,43,53.00
02/26/2013,23:57,1491.25,1491.25,1491.00,1491.25,3,16,19.00
02/26/2013,23:58,1491.25,1491.25,1491.00,1491.00,17,57,74.00
02/26/2013,23:59,1491.00,1491.25,1491.00,1491.25,3,6,9.00
02/27/2013,00:00,1491.00,1491.00,1491.00,1491.00,0,129,129.00
02/27/2013,00:01,1491.25,1491.25,1491.00,1491.00,9,73,82.00
02/27/2013,00:02,1491.00,1491.25,1491.00,1491.00,5,3,8.00
02/27/2013,00:03,1491.00,1491.25,1491.00,1491.00,16,3,19.00
02/27/2013,00:04,1491.25,1491.25,1491.00,1491.25,21,2,23.00
02/27/2013,00:05,1491.00,1491.25,1491.00,1491.25,32,192,224.00
02/27/2013,00:06,1491.00,1491.25,1491.00,1491.00,56,153,209.00
02/27/2013,00:07,1491.25,1491.25,1491.00,1491.00,4,7,11.00
02/27/2013,00:08,1491.00,1491.25,1491.00,1491.00,1,26,27.00
02/27/2013,00:09,1491.00,1491.25,1491.00,1491.25,134,25,159.00
02/27/2013,00:10,1491.25,1491.50,1491.25,1491.50,210,0,210.00
02/27/2013,00:11,1491.75,1491.75,1491.50,1491.75,155,18,173.00
02/27/2013,00:12,1491.75,1492.00,1491.50,1491.75,39,77,116.00
02/27/2013,00:13,1491.75,1491.75,1491.50,1491.50,0,82,82.00
02/27/2013,00:14,1491.50,1491.75,1491.50,1491.75,6,3,9.00
02/27/2013,00:15,1491.75,1491.75,1491.75,1491.75,1,0,1.00
02/27/2013,00:16,1491.75,1491.75,1491.50,1491.50,5,42,47.00
02/27/2013,00:17,1491.75,1492.00,1491.75,1491.75,204,97,301.00
02/27/2013,00:18,1491.75,1492.00,1491.50,1491.75,118,41,159.00
02/27/2013,00:19,1492.00,1492.00,1491.75,1492.00,26,20,46.00
02/27/2013,00:20,1492.00,1492.00,1491.50,1491.50,8,70,78.00
02/27/2013,00:21,1491.50,1491.75,1491.50,1491.75,8,2,10.00
02/27/2013,00:22,1491.75,1491.75,1491.50,1491.50,105,119,224.00
02/27/2013,00:23,1491.75,1491.75,1491.75,1491.75,41,0,41.00
02/27/2013,00:24,1491.75,1491.75,1491.75,1491.75,39,0,39.00
02/27/2013,00:25,1491.75,1491.75,1491.25,1491.25,53,413,466.00
02/27/2013,00:26,1491.50,1491.50,1491.00,1491.25,9,288,297.00
02/27/2013,00:27,1491.00,1491.25,1491.00,1491.00,1,3,4.00
02/27/2013,00:28,1491.25,1491.25,1491.00,1491.25,10,643,653.00
02/27/2013,00:29,1491.00,1491.25,1491.00,1491.00,2,5,7.00
02/27/2013,00:30,1491.00,1491.25,1491.00,1491.25,3,7,10.00
02/27/2013,00:31,1491.25,1491.25,1491.00,1491.25,12,6,18.00
02/27/2013,00:32,1491.25,1491.25,1491.25,1491.25,5,0,5.00
02/27/2013,00:33,1491.00,1491.00,1491.00,1491.00,0,2,2.00
02/27/2013,00:34,1491.25,1491.25,1491.00,1491.00,1,1,2.00
02/27/2013,00:35,1491.25,1491.25,1491.00,1491.25,8,1,9.00
02/27/2013,00:36,1491.25,1491.25,1491.25,1491.25,1,0,1.00
02/27/2013,00:37,1491.25,1491.25,1491.00,1491.25,7,1,8.00
02/27/2013,00:38,1491.00,1491.00,1491.00,1491.00,0,3,3.00
02/27/2013,00:39,1491.25,1491.25,1491.00,1491.00,1,8,9.00
02/27/2013,00:40,1491.00,1491.25,1491.00,1491.00,1,2,3.00
02/27/2013,00:41,1491.25,1491.25,1491.00,1491.25,178,2,180.00
02/27/2013,00:42,1491.50,1491.50,1491.50,1491.50,3,0,3.00
02/27/2013,00:43,1491.50,1491.50,1491.50,1491.50,3,0,3.00
02/27/2013,00:44,1491.50,1491.50,1491.50,1491.50,2,0,2.00
02/27/2013,00:45,1491.50,1491.50,1491.25,1491.25,2,55,57.00
02/27/2013,00:46,1491.25,1491.50,1491.25,1491.50,1,5,6.00
02/27/2013,00:47,1491.50,1491.50,1491.25,1491.25,2,5,7.00
02/27/2013,00:48,1491.50,1491.50,1491.25,1491.25,23,1,24.00
02/27/2013,00:49,1491.50,1491.50,1491.25,1491.50,23,3,26.00
02/27/2013,00:50,1491.50,1491.50,1491.25,1491.25,10,3,13.00
02/27/2013,00:51,1491.50,1491.50,1491.50,1491.50,24,0,24.00
02/27/2013,00:52,1491.25,1491.25,1491.25,1491.25,0,2,2.00
02/27/2013,00:53,1491.50,1491.50,1491.50,1491.50,1,0,1.00
02/27/2013,00:54,1491.25,1491.50,1491.25,1491.25,1,13,14.00
02/27/2013,00:55,1491.25,1491.25,1491.25,1491.25,0,181,181.00
02/27/2013,00:56,1491.25,1491.25,1491.25,1491.25,0,11,11.00
02/27/2013,00:57,1491.00,1491.25,1491.00,1491.00,37,17,54.00
02/27/2013,00:58,1491.25,1491.25,1491.00,1491.00,16,2,18.00
02/27/2013,00:59,1491.25,1491.25,1491.00,1491.25,44,3,47.00
02/27/2013,01:00,1491.25,1491.25,1491.00,1491.00,10,5,15.00
02/27/2013,01:01,1491.00,1491.50,1491.00,1491.50,176,23,199.00
02/27/2013,01:02,1491.25,1491.50,1491.25,1491.50,139,75,214.00
02/27/2013,01:03,1491.75,1492.25,1491.75,1492.25,482,31,513.00
02/27/2013,01:04,1492.00,1492.25,1492.00,1492.00,61,31,92.00
02/27/2013,01:05,1492.00,1492.50,1492.00,1492.00,323,429,752.00
02/27/2013,01:06,1492.25,1492.25,1492.00,1492.25,145,19,164.00
02/27/2013,01:07,1492.00,1492.25,1492.00,1492.00,215,124,339.00
02/27/2013,01:08,1492.00,1492.50,1492.00,1492.00,189,78,267.00
02/27/2013,01:09,1492.00,1492.25,1491.75,1492.00,126,122,248.00
02/27/2013,01:10,1491.75,1492.25,1491.75,1492.25,67,12,79.00
02/27/2013,01:11,1492.00,1492.50,1492.00,1492.25,289,8,297.00
02/27/2013,01:12,1492.50,1493.00,1492.25,1493.00,617,61,678.00
02/27/2013,01:13,1493.00,1493.25,1492.75,1493.00,316,193,509.00
02/27/2013,01:14,1493.00,1493.00,1492.75,1493.00,10,2,12.00
02/27/2013,01:15,1492.75,1493.00,1492.50,1492.50,8,111,119.00
02/27/2013,01:16,1492.50,1492.75,1492.50,1492.75,109,3,112.00
02/27/2013,01:17,1492.75,1493.00,1492.75,1493.00,139,3,142.00
02/27/2013,01:18,1493.25,1493.50,1493.00,1493.25,281,43,324.00
02/27/2013,01:19,1493.25,1493.25,1493.00,1493.00,143,5,148.00
02/27/2013,01:20,1493.25,1493.75,1493.25,1493.75,670,221,891.00
02/27/2013,01:21,1493.50,1493.75,1493.25,1493.25,2,163,165.00
02/27/2013,01:22,1493.25,1493.50,1493.00,1493.00,9,142,151.00
02/27/2013,01:23,1493.25,1493.50,1493.25,1493.50,76,73,149.00
02/27/2013,01:24,1493.25,1493.50,1492.75,1493.00,5,394,399.00
02/27/2013,01:25,1493.00,1493.25,1492.75,1493.25,173,31,204.00
02/27/2013,01:26,1493.25,1493.25,1493.00,1493.25,11,15,26.00
02/27/2013,01:27,1493.25,1493.50,1493.25,1493.50,127,2,129.00
02/27/2013,01:28,1493.50,1493.50,1493.25,1493.50,4,2,6.00
02/27/2013,01:29,1493.50,1493.50,1493.25,1493.50,16,145,161.00
02/27/2013,01:30,1493.50,1493.75,1493.50,1493.50,172,65,237.00
02/27/2013,01:31,1493.50,1493.75,1493.50,1493.50,11,72,83.00
02/27/2013,01:32,1493.50,1493.50,1493.25,1493.50,8,40,48.00
02/27/2013,01:33,1493.50,1493.50,1493.25,1493.25,16,120,136.00
02/27/2013,01:34,1493.25,1493.50,1493.00,1493.00,5,111,116.00
02/27/2013,01:35,1493.25,1493.25,1493.00,1493.25,16,10,26.00
02/27/2013,01:36,1493.25,1493.25,1493.00,1493.25,2,7,9.00
02/27/2013,01:37,1493.00,1493.25,1493.00,1493.00,1,92,93.00
02/27/2013,01:38,1493.00,1493.25,1492.75,1493.00,36,142,178.00
02/27/2013,01:39,1493.00,1493.00,1492.75,1493.00,4,2,6.00
02/27/2013,01:40,1493.00,1493.00,1492.75,1492.75,36,526,562.00
02/27/2013,01:41,1492.50,1492.75,1492.50,1492.75,1,12,13.00
02/27/2013,01:42,1492.50,1493.00,1492.50,1493.00,406,1,407.00
02/27/2013,01:43,1493.00,1493.25,1492.75,1492.75,10,36,46.00
02/27/2013,01:44,1492.75,1492.75,1492.75,1492.75,0,232,232.00
02/27/2013,01:45,1492.75,1492.75,1492.75,1492.75,0,202,202.00
02/27/2013,01:46,1492.75,1492.75,1492.50,1492.75,23,10,33.00
02/27/2013,01:47,1492.75,1493.00,1492.50,1493.00,145,1,146.00
02/27/2013,01:48,1493.00,1493.00,1492.75,1493.00,64,80,144.00
02/27/2013,01:49,1493.00,1493.00,1493.00,1493.00,63,0,63.00
02/27/2013,01:50,1493.00,1493.00,1492.75,1492.75,56,6,62.00
02/27/2013,01:51,1493.00,1493.00,1492.75,1492.75,322,116,438.00
02/27/2013,01:52,1492.75,1492.75,1492.50,1492.50,0,16,16.00
02/27/2013,01:53,1492.75,1492.75,1492.50,1492.50,1,3,4.00
02/27/2013,01:54,1492.75,1492.75,1492.50,1492.50,9,256,265.00
02/27/2013,01:55,1492.50,1492.50,1492.25,1492.50,2,10,12.00
02/27/2013,01:56,1492.50,1492.50,1492.25,1492.50,54,22,76.00
02/27/2013,01:57,1492.25,1492.25,1492.25,1492.25,0,183,183.00
02/27/2013,01:58,1492.50,1492.50,1492.25,1492.50,30,5,35.00
02/27/2013,01:59,1492.50,1492.50,1492.50,1492.50,142,0,142.00
02/27/2013,02:00,1492.75,1493.50,1492.75,1493.00,442,59,501.00
02/27/2013,02:01,1493.00,1493.25,1492.75,1493.25,143,367,510.00
02/27/2013,02:02,1493.25,1493.25,1492.75,1493.00,74,437,511.00
02/27/2013,02:03,1493.00,1493.50,1492.75,1493.00,557,472,1029.00
02/27/2013,02:04,1493.25,1493.25,1492.75,1492.75,38,301,339.00
02/27/2013,02:05,1493.00,1493.00,1492.50,1492.50,61,277,338.00
02/27/2013,02:06,1492.50,1492.75,1492.25,1492.50,113,217,330.00
02/27/2013,02:07,1492.50,1492.75,1491.75,1492.00,874,825,1699.00
02/27/2013,02:08,1492.25,1492.50,1492.00,1492.50,223,94,317.00
02/27/2013,02:09,1492.25,1492.50,1491.50,1491.50,6,1327,1333.00
02/27/2013,02:10,1491.50,1492.00,1491.50,1492.00,1029,221,1250.00
02/27/2013,02:11,1492.00,1492.50,1491.75,1492.25,809,429,1238.00
02/27/2013,02:12,1492.25,1492.50,1492.25,1492.50,333,337,670.00
02/27/2013,02:13,1492.50,1492.50,1492.25,1492.25,228,7,235.00
02/27/2013,02:14,1492.50,1493.00,1492.25,1492.75,939,31,970.00
02/27/2013,02:15,1493.00,1493.50,1493.00,1493.50,734,61,795.00
02/27/2013,02:16,1493.25,1493.50,1492.75,1492.75,388,716,1104.00
02/27/2013,02:17,1492.75,1492.75,1492.50,1492.50,268,845,1113.00
02/27/2013,02:18,1492.50,1492.50,1492.25,1492.50,265,97,362.00
02/27/2013,02:19,1492.50,1493.00,1492.50,1493.00,175,10,185.00
02/27/2013,02:20,1493.00,1493.50,1493.00,1493.25,557,176,733.00
02/27/2013,02:21,1493.25,1493.50,1492.50,1492.75,299,505,804.00
02/27/2013,02:22,1492.75,1492.75,1492.75,1492.75,408,0,408.00
02/27/2013,02:23,1492.75,1493.25,1492.75,1493.25,987,0,987.00
02/27/2013,02:24,1493.25,1493.25,1493.00,1493.25,447,48,495.00
02/27/2013,02:25,1493.25,1493.25,1492.75,1492.75,555,1021,1576.00
02/27/2013,02:26,1492.75,1493.50,1492.75,1493.25,506,132,638.00
02/27/2013,02:27,1493.50,1493.50,1493.25,1493.50,346,34,380.00
02/27/2013,02:28,1493.25,1493.75,1493.25,1493.50,428,334,762.00
02/27/2013,02:29,1493.50,1494.00,1493.50,1493.75,455,414,869.00
02/27/2013,02:30,1493.75,1494.00,1493.75,1493.75,11,39,50.00
02/27/2013,02:31,1493.75,1493.75,1493.50,1493.75,484,166,650.00
02/27/2013,02:32,1493.50,1493.75,1493.50,1493.75,70,5,75.00
02/27/2013,02:33,1493.50,1493.75,1493.25,1493.50,338,374,712.00
02/27/2013,02:34,1493.75,1493.75,1493.50,1493.50,223,78,301.00
02/27/2013,02:35,1493.50,1493.50,1493.50,1493.50,0,153,153.00
02/27/2013,02:36,1493.50,1493.75,1493.00,1493.25,43,286,329.00
02/27/2013,02:37,1493.25,1493.25,1492.75,1492.75,143,711,854.00
02/27/2013,02:38,1492.50,1493.50,1492.50,1493.50,351,5,356.00
02/27/2013,02:39,1493.25,1493.50,1493.00,1493.25,102,355,457.00
02/27/2013,02:40,1493.25,1493.75,1493.25,1493.75,387,2,389.00
02/27/2013,02:41,1493.50,1493.75,1493.50,1493.50,74,197,271.00
02/27/2013,02:42,1493.50,1493.50,1493.25,1493.25,0,131,131.00
02/27/2013,02:43,1493.25,1493.50,1493.25,1493.50,310,21,331.00
02/27/2013,02:44,1493.25,1493.50,1493.25,1493.25,30,1291,1321.00
02/27/2013,02:45,1493.25,1493.50,1493.00,1493.25,426,38,464.00
02/27/2013,02:46,1493.25,1493.50,1493.00,1493.00,4,227,231.00
02/27/2013,02:47,1493.00,1493.25,1492.75,1492.75,7,573,580.00
02/27/2013,02:48,1492.75,1493.00,1492.75,1493.00,7,4,11.00
02/27/2013,02:49,1492.75,1493.00,1492.75,1492.75,1,28,29.00
02/27/2013,02:50,1492.75,1492.75,1492.50,1492.50,307,581,888.00
02/27/2013,02:51,1492.75,1492.75,1492.50,1492.50,15,4,19.00
02/27/2013,02:52,1492.50,1492.75,1492.50,1492.50,3,95,98.00
02/27/2013,02:53,1492.50,1492.75,1492.25,1492.25,140,994,1134.00
02/27/2013,02:54,1492.50,1492.50,1492.25,1492.25,9,372,381.00
02/27/2013,02:55,1492.25,1492.50,1492.25,1492.25,277,5,282.00
02/27/2013,02:56,1492.25,1492.50,1492.25,1492.25,325,43,368.00
02/27/2013,02:57,1492.25,1492.50,1492.25,1492.25,22,121,143.00
02/27/2013,02:58,1492.25,1492.50,1492.00,1492.00,10,229,239.00
02/27/2013,02:59,1492.00,1492.50,1492.00,1492.50,339,726,1065.00
02/27/2013,03:00,1492.50,1492.75,1492.50,1492.50,553,270,823.00
02/27/2013,03:01,1492.50,1492.75,1492.00,1492.00,161,668,829.00
02/27/2013,03:02,1492.00,1492.25,1492.00,1492.25,246,22,268.00
02/27/2013,03:03,1492.25,1492.50,1492.25,1492.50,141,34,175.00
02/27/2013,03:04,1492.50,1492.50,1492.25,1492.25,1,104,105.00
02/27/2013,03:05,1492.25,1492.50,1492.00,1492.00,6,130,136.00
02/27/2013,03:06,1492.00,1492.50,1492.00,1492.25,167,744,911.00
02/27/2013,03:07,1492.25,1492.50,1492.25,1492.25,3,166,169.00
02/27/2013,03:08,1492.50,1492.50,1492.25,1492.25,85,38,123.00
02/27/2013,03:09,1492.25,1492.50,1492.25,1492.25,2,32,34.00
02/27/2013,03:10,1492.25,1492.50,1491.75,1492.00,221,514,735.00
02/27/2013,03:11,1492.25,1492.25,1491.75,1492.00,381,489,870.00
02/27/2013,03:12,1492.00,1492.00,1491.75,1492.00,364,401,765.00
02/27/2013,03:13,1491.75,1492.00,1491.75,1491.75,23,79,102.00
02/27/2013,03:14,1492.00,1492.00,1491.75,1491.75,213,145,358.00
02/27/2013,03:15,1492.00,1492.25,1491.75,1492.25,95,3,98.00
02/27/2013,03:16,1492.00,1492.00,1491.75,1491.75,5,159,164.00
02/27/2013,03:17,1492.00,1492.25,1492.00,1492.25,382,6,388.00
02/27/2013,03:18,1492.00,1492.00,1491.75,1491.75,0,125,125.00
02/27/2013,03:19,1492.00,1492.25,1491.75,1492.00,477,543,1020.00
02/27/2013,03:20,1492.00,1492.00,1491.75,1491.75,3,231,234.00
02/27/2013,03:21,1491.50,1491.75,1491.00,1491.25,531,745,1276.00
02/27/2013,03:22,1491.25,1491.50,1491.00,1491.00,293,104,397.00
02/27/2013,03:23,1491.25,1491.75,1491.25,1491.75,887,32,919.00
02/27/2013,03:24,1491.50,1491.75,1491.25,1491.50,139,184,323.00
02/27/2013,03:25,1491.75,1492.00,1491.50,1492.00,212,6,218.00
02/27/2013,03:26,1491.75,1492.00,1491.75,1491.75,2,280,282.00
02/27/2013,03:27,1491.75,1492.00,1491.50,1491.50,1,115,116.00
02/27/2013,03:28,1491.75,1491.75,1491.50,1491.50,29,2,31.00
02/27/2013,03:29,1491.75,1491.75,1491.25,1491.50,207,496,703.00
02/27/2013,03:30,1491.75,1491.75,1491.50,1491.50,2,23,25.00
02/27/2013,03:31,1491.75,1491.75,1491.50,1491.50,210,4,214.00
02/27/2013,03:32,1491.50,1491.75,1491.50,1491.50,8,231,239.00
02/27/2013,03:33,1491.50,1491.75,1491.00,1491.75,743,170,913.00
02/27/2013,03:34,1491.75,1492.00,1491.50,1491.50,24,296,320.00
02/27/2013,03:35,1491.75,1492.00,1491.75,1492.00,457,0,457.00
02/27/2013,03:36,1492.00,1492.25,1491.75,1492.00,88,12,100.00
02/27/2013,03:37,1492.25,1492.50,1492.25,1492.25,497,167,664.00
02/27/2013,03:38,1492.50,1492.50,1491.75,1492.00,52,237,289.00
02/27/2013,03:39,1492.00,1492.00,1491.75,1491.75,5,371,376.00
02/27/2013,03:40,1491.75,1491.75,1491.25,1491.50,81,756,837.00
02/27/2013,03:41,1491.25,1491.50,1490.75,1491.25,1063,534,1597.00
02/27/2013,03:42,1491.50,1491.50,1490.75,1490.75,187,935,1122.00
02/27/2013,03:43,1490.75,1491.00,1490.50,1490.75,18,551,569.00
02/27/2013,03:44,1490.75,1491.00,1490.50,1490.75,147,400,547.00
02/27/2013,03:45,1490.75,1491.00,1490.50,1490.75,132,296,428.00
02/27/2013,03:46,1491.00,1491.00,1490.75,1490.75,14,452,466.00
02/27/2013,03:47,1490.75,1491.00,1490.50,1490.75,223,418,641.00
02/27/2013,03:48,1490.75,1491.00,1490.50,1490.75,167,14,181.00
02/27/2013,03:49,1490.75,1490.75,1490.25,1490.25,839,695,1534.00
02/27/2013,03:50,1490.50,1490.50,1490.00,1490.25,239,611,850.00
02/27/2013,03:51,1490.25,1490.75,1490.25,1490.25,380,228,608.00
02/27/2013,03:52,1490.50,1490.75,1490.25,1490.50,360,66,426.00
02/27/2013,03:53,1490.50,1491.25,1490.50,1491.25,313,21,334.00
02/27/2013,03:54,1491.00,1491.25,1491.00,1491.00,19,263,282.00
02/27/2013,03:55,1491.00,1492.50,1491.00,1492.25,3152,1208,4360.00
02/27/2013,03:56,1492.25,1492.25,1491.50,1492.00,487,593,1080.00
02/27/2013,03:57,1492.00,1492.00,1491.75,1491.75,3,28,31.00
02/27/2013,03:58,1491.75,1492.25,1491.75,1492.25,439,19,458.00
02/27/2013,03:59,1492.50,1492.50,1492.00,1492.25,357,118,475.00
02/27/2013,04:00,1492.25,1492.50,1492.00,1492.25,583,159,742.00
02/27/2013,04:01,1492.50,1492.50,1492.25,1492.25,17,51,68.00
02/27/2013,04:02,1492.25,1492.50,1492.00,1492.50,173,206,379.00
02/27/2013,04:03,1492.25,1492.75,1492.25,1492.50,703,439,1142.00
02/27/2013,04:04,1492.50,1493.25,1492.50,1493.00,636,675,1311.00
02/27/2013,04:05,1492.75,1492.75,1492.50,1492.50,3,411,414.00
02/27/2013,04:06,1492.25,1492.50,1492.00,1492.50,204,314,518.00
02/27/2013,04:07,1492.25,1492.25,1492.00,1492.25,4,335,339.00
02/27/2013,04:08,1492.25,1492.50,1492.00,1492.50,377,10,387.00
02/27/2013,04:09,1492.25,1493.00,1492.25,1493.00,802,173,975.00
02/27/2013,04:10,1493.00,1494.00,1493.00,1493.75,2432,557,2989.00
02/27/2013,04:11,1493.75,1494.25,1493.50,1493.75,955,477,1432.00
02/27/2013,04:12,1494.00,1494.50,1493.75,1494.50,860,474,1334.00
02/27/2013,04:13,1494.25,1494.50,1493.75,1493.75,110,793,903.00
02/27/2013,04:14,1493.75,1493.75,1493.25,1493.25,26,841,867.00
02/27/2013,04:15,1493.25,1493.50,1492.50,1492.75,694,1837,2531.00
02/27/2013,04:16,1492.75,1492.75,1492.00,1492.25,634,1261,1895.00
02/27/2013,04:17,1492.50,1493.00,1492.50,1492.75,430,690,1120.00
02/27/2013,04:18,1492.50,1493.00,1492.25,1493.00,701,402,1103.00
02/27/2013,04:19,1493.00,1493.50,1492.75,1493.50,444,9,453.00
02/27/2013,04:20,1493.50,1493.75,1493.00,1493.25,188,548,736.00
02/27/2013,04:21,1493.00,1493.25,1493.00,1493.25,322,356,678.00
02/27/2013,04:22,1493.25,1493.25,1493.00,1493.00,269,411,680.00
02/27/2013,04:23,1493.00,1493.50,1492.75,1493.25,707,242,949.00
02/27/2013,04:24,1493.00,1493.00,1492.50,1492.50,3,655,658.00
02/27/2013,04:25,1492.50,1493.00,1492.25,1492.25,479,805,1284.00
02/27/2013,04:26,1492.25,1492.50,1491.75,1491.75,776,1061,1837.00
02/27/2013,04:27,1491.75,1492.00,1491.50,1491.75,883,774,1657.00
02/27/2013,04:28,1491.75,1491.75,1491.50,1491.75,498,15,513.00
02/27/2013,04:29,1491.75,1492.50,1491.75,1492.50,400,0,400.00
02/27/2013,04:30,1492.50,1492.50,1492.25,1492.25,273,385,658.00
02/27/2013,04:31,1492.25,1492.75,1492.00,1492.75,367,114,481.00
02/27/2013,04:32,1492.50,1492.75,1492.50,1492.50,57,151,208.00
02/27/2013,04:33,1492.50,1492.75,1492.50,1492.50,212,195,407.00
02/27/2013,04:34,1492.50,1493.00,1492.50,1493.00,210,14,224.00
02/27/2013,04:35,1492.75,1492.75,1492.50,1492.75,104,221,325.00
02/27/2013,04:36,1492.75,1493.50,1492.50,1493.50,788,188,976.00
02/27/2013,04:37,1493.50,1493.50,1493.00,1493.50,225,125,350.00
02/27/2013,04:38,1493.50,1493.50,1493.00,1493.25,631,226,857.00
02/27/2013,04:39,1493.25,1493.50,1493.25,1493.50,191,0,191.00
02/27/2013,04:40,1493.50,1493.50,1493.25,1493.50,180,1,181.00
02/27/2013,04:41,1493.50,1493.50,1493.00,1493.25,172,998,1170.00
02/27/2013,04:42,1493.25,1493.50,1493.25,1493.50,371,0,371.00
02/27/2013,04:43,1493.25,1493.25,1493.25,1493.25,0,8,8.00
02/27/2013,04:44,1493.25,1493.25,1493.25,1493.25,0,214,214.00
02/27/2013,04:45,1493.25,1493.25,1493.00,1493.25,4,83,87.00
02/27/2013,04:46,1493.25,1493.25,1492.50,1492.50,1,385,386.00
02/27/2013,04:47,1492.50,1492.75,1492.50,1492.75,3,861,864.00
02/27/2013,04:48,1492.50,1493.00,1492.50,1492.75,155,272,427.00
02/27/2013,04:49,1492.75,1492.75,1492.75,1492.75,0,231,231.00
02/27/2013,04:50,1493.00,1493.00,1492.75,1492.75,317,215,532.00
02/27/2013,04:51,1492.75,1492.75,1492.75,1492.75,0,28,28.00
02/27/2013,04:52,1492.75,1493.00,1492.75,1493.00,4,116,120.00
02/27/2013,04:53,1492.75,1492.75,1492.25,1492.50,143,290,433.00
02/27/2013,04:54,1492.50,1492.50,1492.25,1492.25,152,4,156.00
02/27/2013,04:55,1492.25,1492.50,1492.25,1492.25,11,43,54.00
02/27/2013,04:56,1492.25,1492.50,1492.25,1492.50,17,231,248.00
02/27/2013,04:57,1492.50,1492.50,1492.25,1492.50,5,2,7.00
02/27/2013,04:58,1492.25,1492.25,1492.00,1492.00,3,719,722.00
02/27/2013,04:59,1492.00,1492.25,1492.00,1492.25,276,76,352.00
02/27/2013,05:00,1492.25,1492.75,1492.25,1492.50,294,74,368.00
02/27/2013,05:01,1492.50,1492.50,1492.50,1492.50,0,181,181.00
02/27/2013,05:02,1492.75,1492.75,1492.50,1492.50,1,445,446.00
02/27/2013,05:03,1492.50,1492.50,1492.50,1492.50,0,182,182.00
02/27/2013,05:04,1492.25,1492.25,1492.00,1492.00,1,367,368.00
02/27/2013,05:05,1492.00,1492.25,1492.00,1492.25,7,235,242.00
02/27/2013,05:06,1492.25,1492.25,1492.00,1492.25,7,12,19.00
02/27/2013,05:07,1492.25,1492.25,1492.00,1492.25,168,4,172.00
02/27/2013,05:08,1492.25,1492.75,1492.25,1492.75,517,6,523.00
02/27/2013,05:09,1492.75,1493.00,1492.50,1493.00,151,1,152.00
02/27/2013,05:10,1492.75,1493.25,1492.75,1493.25,341,84,425.00
02/27/2013,05:11,1493.25,1493.50,1493.25,1493.25,87,3,90.00
02/27/2013,05:12,1493.50,1493.75,1493.25,1493.75,411,128,539.00
02/27/2013,05:13,1493.75,1493.75,1493.25,1493.25,12,284,296.00
02/27/2013,05:14,1493.25,1493.25,1493.00,1493.25,297,162,459.00
02/27/2013,05:15,1493.00,1493.25,1493.00,1493.25,248,11,259.00
02/27/2013,05:16,1493.25,1493.25,1493.00,1493.25,85,1,86.00
02/27/2013,05:17,1493.25,1493.25,1493.25,1493.25,6,0,6.00
02/27/2013,05:18,1493.00,1493.25,1493.00,1493.25,337,2,339.00
02/27/2013,05:19,1493.25,1493.25,1493.00,1493.00,15,2,17.00
02/27/2013,05:20,1493.00,1493.00,1492.75,1492.75,50,205,255.00
02/27/2013,05:21,1493.00,1493.00,1492.75,1493.00,4,325,329.00
02/27/2013,05:22,1493.00,1493.00,1492.75,1492.75,9,1,10.00
02/27/2013,05:23,1493.00,1493.00,1492.75,1492.75,5,53,58.00
02/27/2013,05:24,1493.00,1493.25,1492.75,1492.75,133,73,206.00
02/27/2013,05:25,1493.00,1493.00,1492.75,1492.75,6,4,10.00
02/27/2013,05:26,1492.75,1492.75,1492.75,1492.75,0,139,139.00
02/27/2013,05:27,1492.75,1493.00,1492.75,1492.75,191,175,366.00
02/27/2013,05:28,1492.75,1492.75,1492.50,1492.75,3,198,201.00
02/27/2013,05:29,1492.50,1493.00,1492.50,1493.00,378,197,575.00
02/27/2013,05:30,1493.00,1493.25,1493.00,1493.25,549,0,549.00
02/27/2013,05:31,1493.25,1493.25,1493.00,1493.25,282,1,283.00
02/27/2013,05:32,1493.25,1493.25,1493.00,1493.00,7,367,374.00
02/27/2013,05:33,1493.00,1493.25,1493.00,1493.25,25,276,301.00
02/27/2013,05:34,1493.00,1493.50,1493.00,1493.25,112,342,454.00
02/27/2013,05:35,1493.25,1493.50,1493.25,1493.50,120,40,160.00
02/27/2013,05:36,1493.25,1494.00,1493.25,1494.00,687,2,689.00
02/27/2013,05:37,1494.00,1494.00,1493.50,1493.75,437,255,692.00
02/27/2013,05:38,1493.50,1493.75,1493.50,1493.75,13,347,360.00
02/27/2013,05:39,1493.50,1493.75,1493.50,1493.50,22,72,94.00
02/27/2013,05:40,1493.50,1494.25,1493.50,1494.00,438,24,462.00
02/27/2013,05:41,1494.00,1494.00,1493.75,1494.00,305,382,687.00
02/27/2013,05:42,1494.00,1494.00,1493.75,1494.00,398,3,401.00
02/27/2013,05:43,1494.00,1494.25,1494.00,1494.00,605,51,656.00
02/27/2013,05:44,1494.00,1494.25,1494.00,1494.00,3,77,80.00
02/27/2013,05:45,1494.00,1494.25,1494.00,1494.25,10,23,33.00
02/27/2013,05:46,1494.00,1494.25,1493.75,1493.75,8,144,152.00
02/27/2013,05:47,1493.75,1494.00,1493.75,1493.75,1,107,108.00
02/27/2013,05:48,1493.75,1493.75,1493.50,1493.50,1,17,18.00
02/27/2013,05:49,1493.50,1493.75,1493.25,1493.75,77,953,1030.00
02/27/2013,05:50,1493.75,1493.75,1493.75,1493.75,2,0,2.00
02/27/2013,05:51,1493.75,1493.75,1493.50,1493.50,9,155,164.00
02/27/2013,05:52,1493.50,1493.75,1493.50,1493.75,435,217,652.00
02/27/2013,05:53,1493.75,1494.00,1493.75,1493.75,182,16,198.00
02/27/2013,05:54,1494.00,1494.00,1493.75,1493.75,5,359,364.00
02/27/2013,05:55,1493.75,1494.00,1493.75,1494.00,6,4,10.00
02/27/2013,05:56,1494.00,1494.00,1493.75,1493.75,93,7,100.00
02/27/2013,05:57,1494.00,1494.25,1494.00,1494.25,209,26,235.00
02/27/2013,05:58,1494.25,1494.25,1494.25,1494.25,133,0,133.00
02/27/2013,05:59,1494.00,1494.25,1494.00,1494.25,26,17,43.00
02/27/2013,06:00,1494.25,1494.25,1493.75,1494.25,123,168,291.00
02/27/2013,06:01,1494.00,1494.25,1494.00,1494.25,1,8,9.00
02/27/2013,06:02,1494.25,1494.25,1493.75,1493.75,2,440,442.00
02/27/2013,06:03,1493.75,1494.00,1493.75,1493.75,657,347,1004.00
02/27/2013,06:04,1494.00,1494.00,1493.75,1493.75,128,2,130.00
02/27/2013,06:05,1493.75,1494.00,1493.75,1494.00,9,2,11.00
02/27/2013,06:06,1493.75,1494.00,1493.75,1494.00,514,1,515.00
02/27/2013,06:07,1494.25,1494.25,1494.25,1494.25,312,0,312.00
02/27/2013,06:08,1494.00,1494.25,1494.00,1494.25,15,3,18.00
02/27/2013,06:09,1494.25,1494.25,1494.00,1494.00,17,613,630.00
02/27/2013,06:10,1494.00,1494.00,1494.00,1494.00,0,336,336.00
02/27/2013,06:11,1494.00,1494.25,1494.00,1494.00,13,94,107.00
02/27/2013,06:12,1494.00,1494.25,1494.00,1494.25,111,11,122.00
02/27/2013,06:13,1494.25,1494.50,1493.75,1494.25,334,70,404.00
02/27/2013,06:14,1494.25,1495.00,1494.25,1495.00,1027,538,1565.00
02/27/2013,06:15,1495.00,1495.25,1494.75,1495.00,1295,98,1393.00
02/27/2013,06:16,1495.00,1495.00,1494.75,1494.75,24,159,183.00
02/27/2013,06:17,1495.00,1495.00,1494.75,1494.75,71,49,120.00
02/27/2013,06:18,1495.00,1495.00,1494.50,1494.75,14,183,197.00
02/27/2013,06:19,1494.50,1494.50,1494.25,1494.25,0,837,837.00
02/27/2013,06:20,1494.25,1494.50,1494.25,1494.50,34,49,83.00
02/27/2013,06:21,1494.50,1494.50,1494.50,1494.50,6,0,6.00
02/27/2013,06:22,1494.50,1494.50,1494.00,1494.25,690,911,1601.00
02/27/2013,06:23,1494.25,1494.50,1494.00,1494.25,459,10,469.00
02/27/2013,06:24,1494.25,1494.25,1494.00,1494.00,346,273,619.00
02/27/2013,06:25,1494.00,1494.25,1493.75,1493.75,738,404,1142.00
02/27/2013,06:26,1493.75,1494.00,1493.50,1494.00,223,923,1146.00
02/27/2013,06:27,1493.75,1494.00,1493.50,1494.00,71,90,161.00
02/27/2013,06:28,1494.00,1494.25,1494.00,1494.25,767,0,767.00
02/27/2013,06:29,1494.25,1494.25,1494.00,1494.00,226,566,792.00
02/27/2013,06:30,1494.00,1494.25,1494.00,1494.25,4,126,130.00
02/27/2013,06:31,1494.00,1494.00,1493.75,1493.75,1,206,207.00
02/27/2013,06:32,1493.75,1494.00,1493.50,1493.50,10,383,393.00
02/27/2013,06:33,1493.50,1493.75,1493.50,1493.75,276,6,282.00
02/27/2013,06:34,1493.75,1494.00,1493.75,1494.00,805,40,845.00
02/27/2013,06:35,1494.00,1494.50,1494.00,1494.50,160,0,160.00
02/27/2013,06:36,1494.25,1494.50,1494.25,1494.50,64,21,85.00
02/27/2013,06:37,1494.50,1494.50,1494.25,1494.50,17,33,50.00
02/27/2013,06:38,1494.50,1494.50,1494.25,1494.25,567,328,895.00
02/27/2013,06:39,1494.50,1494.75,1494.25,1494.50,353,92,445.00
02/27/2013,06:40,1494.50,1494.50,1494.00,1494.25,449,374,823.00
02/27/2013,06:41,1494.00,1494.50,1494.00,1494.50,415,1,416.00
02/27/2013,06:42,1494.50,1495.00,1494.50,1494.75,342,48,390.00
02/27/2013,06:43,1495.00,1495.50,1494.75,1495.50,2073,257,2330.00
02/27/2013,06:44,1495.25,1495.50,1494.50,1494.50,181,1415,1596.00
02/27/2013,06:45,1494.75,1495.00,1494.75,1494.75,163,661,824.00
02/27/2013,06:46,1494.50,1494.75,1494.50,1494.75,123,126,249.00
02/27/2013,06:47,1494.75,1494.75,1494.50,1494.75,53,18,71.00
02/27/2013,06:48,1494.75,1494.75,1494.50,1494.75,72,6,78.00
02/27/2013,06:49,1494.75,1495.00,1494.75,1495.00,423,11,434.00
02/27/2013,06:50,1495.00,1495.50,1495.00,1495.50,393,11,404.00
02/27/2013,06:51,1495.50,1495.50,1495.25,1495.50,453,9,462.00
02/27/2013,06:52,1495.50,1496.00,1495.50,1495.75,749,93,842.00
02/27/2013,06:53,1496.00,1496.00,1495.50,1495.75,2175,472,2647.00
02/27/2013,06:54,1495.75,1496.00,1495.75,1496.00,563,2,565.00
02/27/2013,06:55,1495.75,1496.00,1495.75,1496.00,483,8,491.00
02/27/2013,06:56,1496.00,1496.50,1496.00,1496.25,1838,27,1865.00
02/27/2013,06:57,1496.50,1496.75,1496.25,1496.25,639,413,1052.00
02/27/2013,06:58,1496.25,1497.00,1496.25,1496.75,2089,321,2410.00
02/27/2013,06:59,1496.50,1496.75,1496.25,1496.50,266,797,1063.00
02/27/2013,07:00,1496.50,1496.50,1496.25,1496.50,11,55,66.00
02/27/2013,07:01,1496.25,1496.50,1496.00,1496.25,225,928,1153.00
02/27/2013,07:02,1496.25,1496.50,1496.00,1496.50,413,640,1053.00
02/27/2013,07:03,1496.25,1496.50,1496.00,1496.25,45,604,649.00
02/27/2013,07:04,1496.00,1496.25,1495.50,1495.50,56,1717,1773.00
02/27/2013,07:05,1495.50,1495.75,1494.75,1495.00,1104,1953,3057.00
02/27/2013,07:06,1495.00,1495.00,1494.75,1495.00,1304,52,1356.00
02/27/2013,07:07,1495.00,1495.00,1494.50,1494.50,155,365,520.00
02/27/2013,07:08,1494.50,1495.00,1494.50,1495.00,719,4,723.00
02/27/2013,07:09,1495.00,1495.25,1494.75,1495.00,1077,600,1677.00
02/27/2013,07:10,1495.00,1495.25,1494.75,1495.00,177,233,410.00
02/27/2013,07:11,1495.00,1495.00,1494.25,1494.50,1148,1305,2453.00
02/27/2013,07:12,1494.50,1494.75,1494.50,1494.75,385,174,559.00
02/27/2013,07:13,1495.00,1495.00,1494.50,1495.00,220,105,325.00
02/27/2013,07:14,1495.00,1495.00,1494.75,1495.00,59,7,66.00
02/27/2013,07:15,1495.00,1495.00,1495.00,1495.00,70,0,70.00
02/27/2013,07:16,1494.75,1495.00,1494.75,1495.00,64,54,118.00
02/27/2013,07:17,1495.00,1495.25,1495.00,1495.25,370,80,450.00
02/27/2013,07:18,1495.25,1495.25,1495.00,1495.25,137,176,313.00
02/27/2013,07:19,1495.00,1495.25,1495.00,1495.25,229,336,565.00
02/27/2013,07:20,1495.25,1495.50,1495.00,1495.25,208,105,313.00
02/27/2013,07:21,1495.00,1495.25,1494.50,1495.00,81,1441,1522.00
02/27/2013,07:22,1495.00,1495.00,1494.50,1494.75,286,322,608.00
02/27/2013,07:23,1494.75,1494.75,1494.50,1494.75,85,47,132.00
02/27/2013,07:24,1494.75,1494.75,1494.25,1494.50,163,859,1022.00
02/27/2013,07:25,1494.50,1494.50,1493.75,1494.00,1111,869,1980.00
02/27/2013,07:26,1494.25,1494.25,1494.00,1494.00,40,260,300.00
02/27/2013,07:27,1494.00,1494.25,1493.75,1493.75,42,624,666.00
02/27/2013,07:28,1493.50,1493.50,1492.00,1492.75,1334,3400,4734.00
02/27/2013,07:29,1492.75,1493.25,1492.00,1492.75,856,1234,2090.00
02/27/2013,07:30,1492.50,1492.75,1492.00,1492.25,813,874,1687.00
02/27/2013,07:31,1492.50,1495.25,1492.25,1494.50,5986,3514,9500.00
02/27/2013,07:32,1494.75,1495.00,1494.00,1494.25,1911,1910,3821.00
02/27/2013,07:33,1494.25,1495.25,1494.25,1494.75,1066,1378,2444.00
02/27/2013,07:34,1494.75,1495.00,1494.00,1494.25,651,702,1353.00
02/27/2013,07:35,1494.25,1494.50,1493.25,1493.25,442,2047,2489.00
02/27/2013,07:36,1493.50,1493.75,1492.75,1492.75,501,861,1362.00
02/27/2013,07:37,1493.00,1493.50,1492.50,1493.25,904,683,1587.00
02/27/2013,07:38,1493.25,1493.75,1493.00,1493.75,395,500,895.00
02/27/2013,07:39,1493.75,1493.75,1493.50,1493.75,58,706,764.00
02/27/2013,07:40,1493.50,1494.00,1493.50,1493.50,259,522,781.00
02/27/2013,07:41,1493.50,1494.00,1493.50,1493.50,161,554,715.00
02/27/2013,07:42,1493.50,1494.00,1493.50,1494.00,886,679,1565.00
02/27/2013,07:43,1494.00,1494.25,1493.75,1494.00,310,628,938.00
02/27/2013,07:44,1494.00,1494.25,1493.75,1493.75,222,575,797.00
02/27/2013,07:45,1493.75,1494.00,1493.75,1493.75,4,164,168.00
02/27/2013,07:46,1493.75,1494.00,1493.75,1494.00,18,444,462.00
02/27/2013,07:47,1494.00,1494.50,1494.00,1494.50,915,15,930.00
02/27/2013,07:48,1494.25,1494.50,1494.00,1494.25,329,1692,2021.00
02/27/2013,07:49,1494.00,1494.50,1494.00,1494.25,255,286,541.00
02/27/2013,07:50,1494.25,1494.50,1494.00,1494.50,738,65,803.00
02/27/2013,07:51,1494.75,1495.00,1494.25,1494.25,956,1298,2254.00
02/27/2013,07:52,1494.50,1494.75,1494.50,1494.50,687,76,763.00
02/27/2013,07:53,1494.50,1494.75,1494.25,1494.25,45,584,629.00
02/27/2013,07:54,1494.25,1494.25,1494.00,1494.25,920,169,1089.00
02/27/2013,07:55,1494.25,1494.25,1493.75,1493.75,44,376,420.00
02/27/2013,07:56,1493.50,1494.00,1493.25,1493.50,440,1162,1602.00
02/27/2013,07:57,1493.50,1493.75,1493.00,1493.00,323,1051,1374.00
02/27/2013,07:58,1493.25,1493.25,1492.75,1492.75,380,946,1326.00
02/27/2013,07:59,1493.00,1493.50,1492.75,1493.50,795,446,1241.00
02/27/2013,08:00,1493.50,1493.50,1493.00,1493.25,489,295,784.00
02/27/2013,08:01,1493.00,1493.75,1493.00,1493.75,1028,488,1516.00
02/27/2013,08:02,1493.75,1493.75,1493.00,1493.75,380,690,1070.00
02/27/2013,08:03,1493.75,1493.75,1493.25,1493.25,114,355,469.00
02/27/2013,08:04,1493.25,1493.50,1493.00,1493.25,224,355,579.00
02/27/2013,08:05,1493.25,1493.75,1493.25,1493.75,263,8,271.00
02/27/2013,08:06,1493.50,1493.75,1493.50,1493.75,388,100,488.00
02/27/2013,08:07,1493.50,1494.25,1493.50,1494.00,822,48,870.00
02/27/2013,08:08,1494.25,1494.50,1494.00,1494.50,452,487,939.00
02/27/2013,08:09,1494.50,1494.50,1494.25,1494.25,52,107,159.00
02/27/2013,08:10,1494.50,1494.50,1494.00,1494.25,48,1355,1403.00
02/27/2013,08:11,1494.25,1494.50,1493.75,1494.25,419,671,1090.00
02/27/2013,08:12,1494.25,1494.25,1493.50,1493.75,236,910,1146.00
02/27/2013,08:13,1493.75,1494.00,1493.00,1493.00,174,984,1158.00
02/27/2013,08:14,1493.00,1493.50,1493.00,1493.50,1196,64,1260.00
02/27/2013,08:15,1493.50,1493.75,1492.75,1492.75,275,1795,2070.00
02/27/2013,08:16,1492.75,1493.25,1492.50,1493.25,1232,1454,2686.00
02/27/2013,08:17,1493.25,1493.25,1493.00,1493.25,8,32,40.00
02/27/2013,08:18,1493.00,1493.25,1492.75,1493.00,664,384,1048.00
02/27/2013,08:19,1493.00,1493.75,1492.75,1493.50,1353,83,1436.00
02/27/2013,08:20,1493.50,1493.75,1493.25,1493.50,80,265,345.00
02/27/2013,08:21,1493.25,1493.50,1493.25,1493.50,57,106,163.00
02/27/2013,08:22,1493.50,1493.75,1493.25,1493.75,263,102,365.00
02/27/2013,08:23,1493.75,1494.00,1493.50,1494.00,304,43,347.00
02/27/2013,08:24,1494.00,1494.50,1493.75,1494.25,3888,1310,5198.00
02/27/2013,08:25,1494.25,1494.75,1494.00,1494.50,491,144,635.00
02/27/2013,08:26,1494.50,1494.75,1494.25,1494.25,1337,143,1480.00
02/27/2013,08:27,1494.50,1494.75,1494.25,1494.50,482,63,545.00
02/27/2013,08:28,1494.50,1494.50,1494.00,1494.50,270,690,960.00
02/27/2013,08:29,1494.50,1494.75,1494.25,1494.75,404,168,572.00
02/27/2013,08:30,1494.75,1494.75,1494.50,1494.75,394,392,786.00
02/27/2013,08:31,1494.50,1495.25,1493.75,1495.00,5437,5654,11091.00
02/27/2013,08:32,1495.00,1495.00,1493.75,1494.00,2155,4597,6752.00
02/27/2013,08:33,1494.00,1495.50,1493.75,1494.00,9193,8014,17207.00
02/27/2013,08:34,1493.75,1494.25,1493.25,1493.25,2441,5101,7542.00
02/27/2013,08:35,1493.25,1495.25,1493.25,1494.75,8140,2697,10837.00
02/27/2013,08:36,1494.75,1495.75,1494.75,1495.50,5039,5481,10520.00
02/27/2013,08:37,1495.50,1496.50,1494.75,1496.25,6332,7363,13695.00
02/27/2013,08:38,1496.25,1496.50,1496.00,1496.25,2981,2815,5796.00
02/27/2013,08:39,1496.00,1496.75,1495.75,1496.50,3838,4976,8814.00
02/27/2013,08:40,1496.75,1497.00,1496.00,1496.00,3098,4434,7532.00
02/27/2013,08:41,1496.25,1498.50,1496.00,1497.75,14341,5680,20021.00
02/27/2013,08:42,1497.75,1498.50,1497.75,1498.50,4878,4393,9271.00
02/27/2013,08:43,1498.25,1499.25,1498.25,1498.75,9944,6040,15984.00
02/27/2013,08:44,1498.75,1500.25,1498.75,1499.00,13878,9428,23306.00
02/27/2013,08:45,1499.00,1499.75,1498.75,1498.75,7014,5869,12883.00
02/27/2013,08:46,1498.75,1499.50,1498.25,1498.25,3971,5407,9378.00
02/27/2013,08:47,1498.50,1498.75,1497.75,1497.75,1704,7410,9114.00
02/27/2013,08:48,1497.75,1498.25,1497.75,1498.00,6441,6795,13236.00
02/27/2013,08:49,1498.25,1499.25,1498.00,1499.00,3917,1242,5159.00
02/27/2013,08:50,1498.75,1499.00,1497.25,1497.75,6391,7060,13451.00
02/27/2013,08:51,1497.75,1498.25,1497.25,1498.00,4466,4696,9162.00
02/27/2013,08:52,1498.25,1498.25,1497.75,1497.75,940,1137,2077.00
02/27/2013,08:53,1498.00,1499.00,1498.00,1498.75,3300,2840,6140.00
02/27/2013,08:54,1499.00,1500.50,1498.75,1500.00,10010,2274,12284.00
02/27/2013,08:55,1500.25,1500.50,1499.50,1500.00,5974,6297,12271.00
02/27/2013,08:56,1500.25,1500.50,1499.00,1499.00,1543,3787,5330.00
02/27/2013,08:57,1499.25,1499.25,1498.75,1499.00,1141,1986,3127.00
02/27/2013,08:58,1499.00,1500.00,1499.00,1499.25,4326,2423,6749.00
02/27/2013,08:59,1499.25,1499.75,1499.25,1499.75,463,972,1435.00
02/27/2013,09:00,1499.50,1499.50,1499.00,1499.25,686,1736,2422.00
02/27/2013,09:01,1499.25,1501.00,1498.75,1500.75,8556,7014,15570.00
02/27/2013,09:02,1500.75,1501.00,1500.25,1500.25,4007,2777,6784.00
02/27/2013,09:03,1500.50,1501.00,1499.25,1499.75,2483,5063,7546.00
02/27/2013,09:04,1499.50,1500.25,1499.25,1499.75,6345,7300,13645.00
02/27/2013,09:05,1499.50,1500.00,1499.25,1499.25,2714,1697,4411.00
02/27/2013,09:06,1499.50,1500.00,1499.00,1499.00,4570,4795,9365.00
02/27/2013,09:07,1499.00,1500.00,1498.75,1499.75,4970,5001,9971.00
02/27/2013,09:08,1499.75,1500.00,1499.25,1499.75,2881,2418,5299.00
02/27/2013,09:09,1499.75,1500.75,1499.50,1500.50,3950,1690,5640.00
02/27/2013,09:10,1500.50,1500.75,1499.50,1499.75,2170,5633,7803.00
02/27/2013,09:11,1500.00,1501.00,1499.75,1500.75,5004,2468,7472.00
02/27/2013,09:12,1500.75,1501.75,1500.75,1501.00,5025,5292,10317.00
02/27/2013,09:13,1501.00,1501.50,1500.75,1501.00,4388,6399,10787.00
02/27/2013,09:14,1501.00,1501.50,1500.50,1500.75,1074,3739,4813.00
02/27/2013,09:15,1500.75,1501.50,1500.50,1501.00,2643,998,3641.00
02/27/2013,09:16,1501.00,1502.00,1501.00,1501.50,6026,2695,8721.00
02/27/2013,09:17,1501.50,1501.75,1501.00,1501.50,3412,6088,9500.00
02/27/2013,09:18,1501.50,1501.50,1500.75,1501.25,1644,3402,5046.00
02/27/2013,09:19,1501.00,1501.25,1500.50,1501.00,1513,2574,4087.00
02/27/2013,09:20,1501.00,1502.00,1501.00,1501.75,4489,2313,6802.00
02/27/2013,09:21,1501.75,1502.25,1501.75,1502.25,4121,953,5074.00
02/27/2013,09:22,1502.25,1502.50,1502.00,1502.50,2750,2670,5420.00
02/27/2013,09:23,1502.25,1504.00,1502.00,1504.00,15527,3418,18945.00
02/27/2013,09:24,1504.00,1504.25,1503.25,1503.75,6033,7754,13787.00
02/27/2013,09:25,1503.50,1504.50,1503.50,1504.25,9026,6081,15107.00
02/27/2013,09:26,1504.25,1504.75,1503.75,1504.00,4593,6412,11005.00
02/27/2013,09:27,1503.75,1504.00,1503.25,1503.75,2463,2248,4711.00
02/27/2013,09:28,1503.50,1504.00,1503.25,1504.00,3263,2725,5988.00
02/27/2013,09:29,1503.75,1504.00,1503.25,1503.25,1552,1966,3518.00
02/27/2013,09:30,1503.50,1503.75,1503.00,1503.50,3428,6527,9955.00
02/27/2013,09:31,1503.50,1503.75,1503.25,1503.50,1631,1180,2811.00
02/27/2013,09:32,1503.75,1504.00,1503.25,1504.00,1910,1286,3196.00
02/27/2013,09:33,1504.00,1504.00,1503.25,1503.50,2693,1908,4601.00
02/27/2013,09:34,1503.50,1504.25,1503.50,1504.00,5521,2755,8276.00
02/27/2013,09:35,1504.00,1504.25,1503.50,1504.25,2633,1480,4113.00
02/27/2013,09:36,1504.50,1505.00,1503.75,1504.25,4649,3998,8647.00
02/27/2013,09:37,1504.25,1504.75,1504.00,1504.50,2603,1454,4057.00
02/27/2013,09:38,1504.25,1504.75,1504.25,1504.75,2267,962,3229.00
02/27/2013,09:39,1504.50,1505.00,1504.25,1505.00,1306,2499,3805.00
02/27/2013,09:40,1505.00,1505.75,1504.75,1505.25,8152,2887,11039.00
02/27/2013,09:41,1505.25,1506.50,1505.25,1505.75,11516,7584,19100.00
02/27/2013,09:42,1505.50,1506.50,1505.50,1506.00,5978,5796,11774.00
02/27/2013,09:43,1506.00,1506.25,1505.50,1505.50,2644,2225,4869.00
02/27/2013,09:44,1505.50,1505.75,1505.00,1505.25,2861,5511,8372.00
02/27/2013,09:45,1505.50,1505.50,1504.75,1505.25,1844,3748,5592.00
02/27/2013,09:46,1505.25,1505.25,1504.75,1505.25,2181,3316,5497.00
02/27/2013,09:47,1505.00,1505.25,1504.75,1505.25,1167,4068,5235.00
02/27/2013,09:48,1505.00,1505.00,1504.50,1504.75,2098,3810,5908.00
02/27/2013,09:49,1504.75,1504.75,1503.50,1503.75,586,6529,7115.00
02/27/2013,09:50,1503.50,1504.00,1502.75,1503.25,6224,10592,16816.00
02/27/2013,09:51,1503.25,1503.50,1502.75,1503.50,4332,3551,7883.00
02/27/2013,09:52,1503.25,1503.75,1503.00,1503.75,2207,1906,4113.00
02/27/2013,09:53,1503.50,1503.75,1503.00,1503.25,1103,1879,2982.00
02/27/2013,09:54,1503.50,1504.00,1503.25,1504.00,1611,586,2197.00
02/27/2013,09:55,1504.00,1504.25,1503.50,1503.75,1811,3004,4815.00
02/27/2013,09:56,1503.75,1503.75,1503.50,1503.50,1257,140,1397.00
02/27/2013,09:57,1503.50,1504.25,1503.50,1504.25,4794,1116,5910.00
02/27/2013,09:58,1504.25,1504.50,1504.00,1504.00,1383,2122,3505.00
02/27/2013,09:59,1504.25,1504.50,1504.00,1504.25,2217,2439,4656.00
02/27/2013,10:00,1504.25,1504.50,1503.75,1504.00,1391,3349,4740.00
02/27/2013,10:01,1504.00,1505.00,1504.00,1504.75,5816,3579,9395.00
02/27/2013,10:02,1505.00,1506.00,1504.75,1505.75,7382,2985,10367.00
02/27/2013,10:03,1505.50,1506.00,1505.25,1506.00,2130,3691,5821.00
02/27/2013,10:04,1505.75,1507.75,1505.50,1507.00,17895,12458,30353.00
02/27/2013,10:05,1507.00,1507.25,1506.50,1506.75,2839,4071,6910.00
02/27/2013,10:06,1507.00,1507.00,1506.00,1506.25,1068,4003,5071.00
02/27/2013,10:07,1506.25,1506.50,1506.00,1506.50,3265,1919,5184.00
02/27/2013,10:08,1506.25,1506.50,1506.00,1506.00,907,1217,2124.00
02/27/2013,10:09,1506.00,1506.75,1506.00,1506.50,4781,2044,6825.00
02/27/2013,10:10,1506.50,1507.00,1506.00,1507.00,2186,1524,3710.00
02/27/2013,10:11,1507.00,1507.75,1506.75,1506.75,8028,4186,12214.00
02/27/2013,10:12,1506.75,1507.75,1506.75,1507.25,3931,2076,6007.00
02/27/2013,10:13,1507.50,1507.75,1507.00,1507.25,1363,2214,3577.00
02/27/2013,10:14,1507.25,1508.25,1507.25,1507.50,7407,2641,10048.00
02/27/2013,10:15,1507.50,1508.25,1507.50,1508.00,3602,4020,7622.00
02/27/2013,10:16,1508.00,1508.25,1507.25,1507.75,4718,3914,8632.00
02/27/2013,10:17,1507.75,1507.75,1507.25,1507.50,2780,1976,4756.00
02/27/2013,10:18,1507.50,1507.75,1507.00,1507.25,963,3225,4188.00
02/27/2013,10:19,1507.25,1507.75,1507.00,1507.00,1669,1331,3000.00
02/27/2013,10:20,1507.00,1507.75,1507.00,1507.75,2370,593,2963.00
02/27/2013,10:21,1507.75,1508.50,1507.75,1507.75,5268,5833,11101.00
02/27/2013,10:22,1508.00,1508.25,1507.75,1508.00,1125,1316,2441.00
02/27/2013,10:23,1508.00,1508.00,1507.00,1507.25,1617,6333,7950.00
02/27/2013,10:24,1507.00,1507.50,1506.50,1506.50,1125,5965,7090.00
02/27/2013,10:25,1506.50,1507.25,1506.50,1507.00,2078,1291,3369.00
02/27/2013,10:26,1507.25,1507.25,1506.75,1507.25,1500,2618,4118.00
02/27/2013,10:27,1507.25,1507.25,1506.50,1506.75,2033,3212,5245.00
02/27/2013,10:28,1506.75,1507.00,1506.25,1506.50,2720,3661,6381.00
02/27/2013,10:29,1506.50,1507.25,1506.50,1507.25,2687,1149,3836.00
02/27/2013,10:30,1507.25,1507.50,1507.00,1507.50,2603,1182,3785.00
02/27/2013,10:31,1507.50,1507.50,1507.00,1507.25,1583,933,2516.00
02/27/2013,10:32,1507.50,1508.00,1506.75,1507.25,3100,5400,8500.00
02/27/2013,10:33,1507.50,1507.50,1507.00,1507.00,1194,989,2183.00
02/27/2013,10:34,1507.00,1507.25,1506.75,1506.75,2035,2504,4539.00
02/27/2013,10:35,1507.00,1507.00,1506.50,1506.50,3254,2053,5307.00
02/27/2013,10:36,1506.50,1507.25,1506.50,1507.00,3438,745,4183.00
02/27/2013,10:37,1507.00,1507.50,1507.00,1507.00,937,2012,2949.00
02/27/2013,10:38,1507.25,1507.75,1506.75,1507.25,2064,1771,3835.00
02/27/2013,10:39,1507.25,1507.50,1507.00,1507.25,1461,45,1506.00
02/27/2013,10:40,1507.25,1507.75,1507.25,1507.75,1547,1204,2751.00
02/27/2013,10:41,1507.75,1508.50,1507.75,1508.25,3413,1470,4883.00
02/27/2013,10:42,1508.25,1508.25,1507.75,1508.00,1435,3448,4883.00
02/27/2013,10:43,1508.00,1508.00,1507.25,1507.50,933,1534,2467.00
02/27/2013,10:44,1507.75,1507.75,1507.25,1507.50,1763,879,2642.00
02/27/2013,10:45,1507.75,1507.75,1507.25,1507.50,1477,988,2465.00
02/27/2013,10:46,1507.75,1508.25,1507.50,1508.00,2182,956,3138.00
02/27/2013,10:47,1508.00,1508.25,1507.75,1507.75,413,504,917.00
02/27/2013,10:48,1508.00,1508.00,1507.50,1507.75,81,671,752.00
02/27/2013,10:49,1507.50,1508.00,1507.50,1507.75,1575,448,2023.00
02/27/2013,10:50,1507.75,1508.25,1507.50,1508.25,1580,541,2121.00
02/27/2013,10:51,1508.25,1508.50,1508.00,1508.50,1320,1065,2385.00
02/27/2013,10:52,1508.25,1509.25,1508.25,1509.00,5435,2378,7813.00
02/27/2013,10:53,1509.00,1509.00,1508.50,1509.00,1724,1803,3527.00
02/27/2013,10:54,1508.75,1508.75,1508.50,1508.75,806,2385,3191.00
02/27/2013,10:55,1509.00,1509.25,1508.75,1508.75,1208,2492,3700.00
02/27/2013,10:56,1508.50,1509.25,1508.50,1509.25,1129,1041,2170.00
02/27/2013,10:57,1509.00,1509.25,1508.75,1508.75,257,1264,1521.00
02/27/2013,10:58,1508.75,1508.75,1507.75,1508.00,1643,4976,6619.00
02/27/2013,10:59,1508.00,1508.50,1508.00,1508.00,1446,538,1984.00
02/27/2013,11:00,1508.00,1508.25,1508.00,1508.00,84,845,929.00
02/27/2013,11:01,1508.25,1508.25,1507.75,1508.00,920,1131,2051.00
02/27/2013,11:02,1508.00,1508.25,1507.75,1508.25,525,593,1118.00
02/27/2013,11:03,1508.25,1508.25,1508.00,1508.00,90,235,325.00
02/27/2013,11:04,1508.00,1508.50,1508.00,1508.25,1076,957,2033.00
02/27/2013,11:05,1508.25,1508.75,1508.25,1508.50,873,683,1556.00
02/27/2013,11:06,1508.50,1509.00,1508.50,1508.50,683,2683,3366.00
02/27/2013,11:07,1508.75,1508.75,1508.50,1508.75,1200,885,2085.00
02/27/2013,11:08,1508.75,1509.50,1508.75,1509.50,2946,227,3173.00
02/27/2013,11:09,1509.50,1509.50,1509.00,1509.50,1905,1877,3782.00
02/27/2013,11:10,1509.25,1510.25,1509.25,1509.50,10006,5064,15070.00
02/27/2013,11:11,1509.50,1509.75,1508.75,1508.75,404,3919,4323.00
02/27/2013,11:12,1509.00,1509.00,1508.50,1508.50,479,1680,2159.00
02/27/2013,11:13,1508.75,1509.00,1508.50,1508.75,1753,2423,4176.00
02/27/2013,11:14,1508.75,1509.00,1508.50,1509.00,3066,1062,4128.00
02/27/2013,11:15,1508.75,1509.25,1508.75,1509.25,1379,1917,3296.00
02/27/2013,11:16,1509.00,1509.25,1508.75,1509.00,57,991,1048.00
02/27/2013,11:17,1509.00,1509.50,1508.75,1509.50,1357,300,1657.00
02/27/2013,11:18,1509.50,1509.75,1509.25,1509.75,1868,3424,5292.00
02/27/2013,11:19,1509.50,1509.50,1509.25,1509.50,155,347,502.00
02/27/2013,11:20,1509.50,1509.75,1509.25,1509.25,980,1912,2892.00
02/27/2013,11:21,1509.25,1509.75,1509.25,1509.50,665,75,740.00
02/27/2013,11:22,1509.75,1510.75,1509.50,1510.50,6542,610,7152.00
02/27/2013,11:23,1510.50,1510.75,1509.75,1510.75,6365,3156,9521.00
02/27/2013,11:24,1510.50,1512.00,1510.50,1511.00,13692,10093,23785.00
02/27/2013,11:25,1511.00,1511.50,1510.75,1511.00,3982,1709,5691.00
02/27/2013,11:26,1511.00,1511.25,1510.75,1511.00,2880,2265,5145.00
02/27/2013,11:27,1511.00,1511.25,1510.75,1511.25,1270,2480,3750.00
02/27/2013,11:28,1511.25,1511.50,1511.00,1511.50,2910,1030,3940.00
02/27/2013,11:29,1511.50,1511.75,1511.00,1511.00,556,1773,2329.00
02/27/2013,11:30,1511.25,1511.75,1511.00,1511.25,1135,1169,2304.00
02/27/2013,11:31,1511.25,1513.50,1511.25,1512.75,12274,3876,16150.00
02/27/2013,11:32,1513.00,1513.25,1512.50,1512.75,6332,5450,11782.00
02/27/2013,11:33,1512.50,1512.75,1512.00,1512.00,1253,3965,5218.00
02/27/2013,11:34,1512.00,1512.75,1512.00,1512.25,2633,735,3368.00
02/27/2013,11:35,1512.25,1512.50,1512.00,1512.25,1018,2730,3748.00
02/27/2013,11:36,1512.00,1512.75,1512.00,1512.50,1686,823,2509.00
02/27/2013,11:37,1512.50,1513.00,1512.50,1512.75,1807,1015,2822.00
02/27/2013,11:38,1512.75,1512.75,1512.00,1512.25,744,2801,3545.00
02/27/2013,11:39,1512.50,1512.75,1512.00,1512.00,3817,3400,7217.00
02/27/2013,11:40,1512.00,1512.00,1511.25,1511.75,1409,6922,8331.00
02/27/2013,11:41,1511.75,1511.75,1511.00,1511.75,1431,2696,4127.00
02/27/2013,11:42,1511.50,1512.00,1511.50,1511.50,672,576,1248.00
02/27/2013,11:43,1511.50,1512.00,1511.50,1511.50,585,814,1399.00
02/27/2013,11:44,1511.50,1511.75,1511.25,1511.75,745,1282,2027.00
02/27/2013,11:45,1511.75,1511.75,1511.00,1511.00,420,1161,1581.00
02/27/2013,11:46,1511.00,1511.75,1511.00,1511.75,1877,1513,3390.00
02/27/2013,11:47,1511.75,1512.00,1511.25,1511.75,2472,4444,6916.00
02/27/2013,11:48,1511.50,1512.00,1511.25,1511.25,1074,1527,2601.00
02/27/2013,11:49,1511.25,1511.50,1511.25,1511.25,1294,434,1728.00
02/27/2013,11:50,1511.25,1511.50,1510.75,1510.75,986,3171,4157.00
02/27/2013,11:51,1510.75,1511.25,1510.75,1511.00,1827,1436,3263.00
02/27/2013,11:52,1511.25,1511.25,1510.75,1511.00,1697,1100,2797.00
02/27/2013,11:53,1511.00,1511.25,1510.25,1510.75,1391,3687,5078.00
02/27/2013,11:54,1510.50,1510.75,1510.00,1510.50,2771,4918,7689.00
02/27/2013,11:55,1510.50,1510.50,1510.00,1510.50,2509,1742,4251.00
02/27/2013,11:56,1510.50,1510.75,1510.00,1510.25,3136,3920,7056.00
02/27/2013,11:57,1510.25,1510.75,1510.25,1510.75,840,153,993.00
02/27/2013,11:58,1510.75,1511.00,1510.50,1511.00,1098,219,1317.00
02/27/2013,11:59,1511.00,1512.50,1510.75,1511.75,12274,6510,18784.00
02/27/2013,12:00,1511.75,1511.75,1511.00,1511.50,2054,2402,4456.00
02/27/2013,12:01,1511.75,1512.00,1510.50,1510.50,1408,3626,5034.00
02/27/2013,12:02,1510.50,1511.00,1510.50,1510.75,1376,940,2316.00
02/27/2013,12:03,1510.75,1511.25,1510.50,1510.50,1696,757,2453.00
02/27/2013,12:04,1510.50,1510.75,1510.25,1510.50,822,2102,2924.00
02/27/2013,12:05,1510.50,1510.75,1510.00,1510.75,2385,1271,3656.00
02/27/2013,12:06,1510.75,1511.50,1510.75,1511.00,2526,3318,5844.00
02/27/2013,12:07,1510.75,1511.25,1510.50,1510.50,1556,883,2439.00
02/27/2013,12:08,1510.75,1511.25,1510.25,1510.75,2710,1371,4081.00
02/27/2013,12:09,1511.00,1511.00,1510.25,1510.50,370,1335,1705.00
02/27/2013,12:10,1510.50,1511.00,1510.50,1510.50,1519,2171,3690.00
02/27/2013,12:11,1510.50,1510.75,1510.00,1510.25,2390,1126,3516.00
02/27/2013,12:12,1510.25,1510.75,1510.00,1510.50,2731,957,3688.00
02/27/2013,12:13,1510.25,1511.00,1510.25,1510.75,2037,82,2119.00
02/27/2013,12:14,1510.75,1511.50,1510.75,1511.25,1407,495,1902.00
02/27/2013,12:15,1511.50,1511.75,1510.75,1511.25,1111,2052,3163.00
02/27/2013,12:16,1511.25,1511.50,1511.00,1511.25,636,584,1220.00
02/27/2013,12:17,1511.25,1511.50,1510.75,1510.75,303,1268,1571.00
02/27/2013,12:18,1510.75,1511.00,1510.50,1510.75,1305,424,1729.00
02/27/2013,12:19,1510.50,1511.00,1510.50,1511.00,1555,701,2256.00
02/27/2013,12:20,1510.75,1511.00,1510.50,1510.50,37,402,439.00
02/27/2013,12:21,1510.50,1511.25,1510.50,1511.00,2061,1434,3495.00
02/27/2013,12:22,1511.00,1511.25,1510.75,1510.75,32,589,621.00
02/27/2013,12:23,1510.75,1511.25,1510.75,1511.00,455,30,485.00
02/27/2013,12:24,1511.25,1511.25,1510.50,1510.75,1683,1753,3436.00
02/27/2013,12:25,1511.00,1511.00,1510.50,1510.75,590,719,1309.00
02/27/2013,12:26,1510.50,1511.25,1510.50,1511.00,1734,836,2570.00
02/27/2013,12:27,1510.75,1511.00,1510.50,1510.50,278,572,850.00
02/27/2013,12:28,1510.75,1510.75,1510.25,1510.50,408,518,926.00
02/27/2013,12:29,1510.75,1511.25,1510.50,1511.25,1218,673,1891.00
02/27/2013,12:30,1511.00,1511.25,1511.00,1511.25,247,189,436.00
02/27/2013,12:31,1511.25,1512.00,1511.25,1512.00,2609,554,3163.00
02/27/2013,12:32,1512.00,1512.00,1511.50,1511.50,1618,2864,4482.00
02/27/2013,12:33,1511.75,1512.00,1511.50,1511.50,717,236,953.00
02/27/2013,12:34,1511.75,1511.75,1511.00,1511.25,482,1601,2083.00
02/27/2013,12:35,1511.25,1511.75,1511.25,1511.75,1842,99,1941.00
02/27/2013,12:36,1511.75,1512.00,1511.50,1511.50,347,931,1278.00
02/27/2013,12:37,1511.50,1511.75,1511.50,1511.50,140,1076,1216.00
02/27/2013,12:38,1511.50,1511.75,1511.25,1511.50,861,316,1177.00
02/27/2013,12:39,1511.75,1512.00,1511.50,1512.00,1717,61,1778.00
02/27/2013,12:40,1512.00,1513.00,1511.75,1512.75,7186,937,8123.00
02/27/2013,12:41,1512.75,1513.00,1512.00,1512.00,1430,3070,4500.00
02/27/2013,12:42,1512.25,1512.50,1512.00,1512.50,439,595,1034.00
02/27/2013,12:43,1512.25,1512.75,1512.25,1512.75,621,237,858.00
02/27/2013,12:44,1512.75,1512.75,1512.25,1512.50,320,1093,1413.00
02/27/2013,12:45,1512.25,1512.50,1512.00,1512.25,412,898,1310.00
02/27/2013,12:46,1512.25,1512.50,1512.00,1512.00,244,384,628.00
02/27/2013,12:47,1512.25,1512.25,1511.25,1511.50,558,2362,2920.00
02/27/2013,12:48,1511.25,1512.00,1511.25,1511.75,1115,870,1985.00
02/27/2013,12:49,1511.75,1512.00,1511.50,1511.75,41,636,677.00
02/27/2013,12:50,1511.75,1511.75,1511.00,1511.00,30,2001,2031.00
02/27/2013,12:51,1511.00,1511.50,1511.00,1511.50,1536,693,2229.00
02/27/2013,12:52,1511.25,1512.00,1511.25,1511.50,2180,720,2900.00
02/27/2013,12:53,1511.75,1511.75,1511.25,1511.50,665,603,1268.00
02/27/2013,12:54,1511.25,1511.75,1511.25,1511.75,1117,633,1750.00
02/27/2013,12:55,1511.75,1511.75,1511.50,1511.75,1619,59,1678.00
02/27/2013,12:56,1511.75,1511.75,1511.50,1511.50,211,680,891.00
02/27/2013,12:57,1511.50,1511.75,1511.25,1511.75,365,1029,1394.00
02/27/2013,12:58,1511.50,1512.00,1511.50,1511.75,921,238,1159.00
02/27/2013,12:59,1511.75,1512.25,1511.25,1511.50,1252,1500,2752.00
02/27/2013,13:00,1511.50,1512.00,1511.25,1511.75,1213,603,1816.00
02/27/2013,13:01,1512.00,1512.00,1511.75,1511.75,948,37,985.00
02/27/2013,13:02,1512.00,1512.25,1511.75,1512.25,449,80,529.00
02/27/2013,13:03,1512.25,1512.25,1511.75,1511.75,99,1650,1749.00
02/27/2013,13:04,1511.75,1512.00,1511.50,1512.00,427,2371,2798.00
02/27/2013,13:05,1512.00,1512.25,1511.75,1512.00,621,1415,2036.00
02/27/2013,13:06,1512.00,1512.25,1512.00,1512.25,34,269,303.00
02/27/2013,13:07,1512.25,1512.25,1512.00,1512.25,114,164,278.00
02/27/2013,13:08,1512.00,1512.25,1511.75,1511.75,1081,1496,2577.00
02/27/2013,13:09,1511.75,1512.25,1511.75,1512.25,803,175,978.00
02/27/2013,13:10,1512.00,1512.75,1512.00,1512.75,1626,67,1693.00
02/27/2013,13:11,1512.75,1513.25,1512.50,1513.25,2256,1379,3635.00
02/27/2013,13:12,1513.25,1513.25,1512.75,1513.25,3348,1733,5081.00
02/27/2013,13:13,1513.00,1514.50,1513.00,1514.00,14618,5892,20510.00
02/27/2013,13:14,1514.25,1514.25,1513.75,1513.75,2989,2607,5596.00
02/27/2013,13:15,1514.00,1514.50,1513.75,1514.25,2168,1915,4083.00
02/27/2013,13:16,1514.25,1514.50,1514.00,1514.25,813,543,1356.00
02/27/2013,13:17,1514.25,1514.25,1514.00,1514.00,2963,1181,4144.00
02/27/2013,13:18,1514.25,1514.50,1514.00,1514.25,1430,742,2172.00
02/27/2013,13:19,1514.25,1514.25,1513.75,1513.75,1426,1883,3309.00
02/27/2013,13:20,1513.75,1514.00,1513.75,1513.75,586,57,643.00
02/27/2013,13:21,1514.00,1514.75,1513.75,1514.25,5153,2204,7357.00
02/27/2013,13:22,1514.50,1514.75,1514.25,1514.50,2552,755,3307.00
02/27/2013,13:23,1514.75,1515.50,1514.50,1515.00,11687,7094,18781.00
02/27/2013,13:24,1515.00,1515.25,1514.75,1515.00,866,788,1654.00
02/27/2013,13:25,1515.00,1515.50,1515.00,1515.25,2699,1449,4148.00
02/27/2013,13:26,1515.00,1515.25,1514.75,1515.00,859,1390,2249.00
02/27/2013,13:27,1515.00,1515.50,1515.00,1515.50,964,936,1900.00
02/27/2013,13:28,1515.25,1516.25,1515.25,1516.00,5650,1351,7001.00
02/27/2013,13:29,1516.00,1516.25,1515.00,1515.00,2523,4611,7134.00
02/27/2013,13:30,1515.00,1515.25,1514.75,1515.00,345,1407,1752.00
02/27/2013,13:31,1514.75,1515.25,1514.75,1515.00,1204,685,1889.00
02/27/2013,13:32,1515.00,1515.25,1514.75,1514.75,751,1569,2320.00
02/27/2013,13:33,1514.75,1515.00,1514.25,1514.25,1330,2002,3332.00
02/27/2013,13:34,1514.50,1514.75,1514.25,1514.50,1441,1071,2512.00
02/27/2013,13:35,1514.75,1515.00,1514.50,1514.75,1066,523,1589.00
02/27/2013,13:36,1515.00,1515.00,1514.50,1514.75,398,580,978.00
02/27/2013,13:37,1515.00,1515.00,1514.50,1514.75,436,1676,2112.00
02/27/2013,13:38,1514.50,1514.75,1514.25,1514.75,1540,1017,2557.00
02/27/2013,13:39,1514.50,1515.00,1514.50,1515.00,1695,725,2420.00
02/27/2013,13:40,1515.00,1515.25,1514.50,1515.00,1393,1148,2541.00
02/27/2013,13:41,1515.25,1515.25,1514.50,1515.00,769,1954,2723.00
02/27/2013,13:42,1514.75,1515.00,1514.50,1514.50,53,356,409.00
02/27/2013,13:43,1514.75,1515.00,1514.50,1514.75,854,713,1567.00
02/27/2013,13:44,1514.50,1514.75,1514.25,1514.50,858,1960,2818.00
02/27/2013,13:45,1514.50,1515.25,1514.25,1515.25,1660,1725,3385.00
02/27/2013,13:46,1515.25,1516.50,1515.00,1516.50,5938,2549,8487.00
02/27/2013,13:47,1516.50,1516.75,1515.75,1516.00,3805,4455,8260.00
02/27/2013,13:48,1516.00,1516.50,1516.00,1516.00,788,1472,2260.00
02/27/2013,13:49,1516.25,1516.50,1516.00,1516.25,702,1510,2212.00
02/27/2013,13:50,1516.25,1516.50,1516.00,1516.25,2999,1836,4835.00
02/27/2013,13:51,1516.50,1516.50,1515.75,1515.75,1365,3698,5063.00
02/27/2013,13:52,1515.75,1516.25,1515.75,1516.00,1926,1068,2994.00
02/27/2013,13:53,1516.00,1516.25,1515.75,1516.00,1605,2933,4538.00
02/27/2013,13:54,1516.25,1516.50,1516.00,1516.25,699,3766,4465.00
02/27/2013,13:55,1516.00,1516.25,1515.50,1515.75,1281,2595,3876.00
02/27/2013,13:56,1515.75,1516.00,1515.50,1515.50,2133,1693,3826.00
02/27/2013,13:57,1515.75,1516.50,1515.25,1516.25,2410,2013,4423.00
02/27/2013,13:58,1516.50,1516.75,1516.25,1516.50,1402,3314,4716.00
02/27/2013,13:59,1516.25,1516.50,1516.25,1516.25,52,1159,1211.00
02/27/2013,14:00,1516.50,1517.00,1516.50,1516.75,4785,2901,7686.00
02/27/2013,14:01,1516.75,1517.00,1516.00,1516.00,1005,5802,6807.00
02/27/2013,14:02,1516.25,1516.50,1516.00,1516.25,1215,704,1919.00
02/27/2013,14:03,1516.00,1516.25,1515.75,1515.75,468,2523,2991.00
02/27/2013,14:04,1515.75,1516.25,1515.75,1515.75,1099,2665,3764.00
02/27/2013,14:05,1515.75,1516.00,1515.50,1516.00,961,628,1589.00
02/27/2013,14:06,1515.75,1516.00,1515.50,1515.50,165,747,912.00
02/27/2013,14:07,1515.50,1516.00,1515.50,1516.00,984,741,1725.00
02/27/2013,14:08,1515.75,1516.00,1515.50,1515.50,60,2062,2122.00
02/27/2013,14:09,1515.50,1516.00,1515.25,1516.00,1219,572,1791.00
02/27/2013,14:10,1515.75,1516.25,1515.50,1516.25,1939,634,2573.00
02/27/2013,14:11,1516.25,1516.25,1515.50,1516.25,897,1419,2316.00
02/27/2013,14:12,1516.25,1516.25,1515.75,1515.75,121,996,1117.00
02/27/2013,14:13,1516.00,1516.75,1515.75,1516.75,3374,108,3482.00
02/27/2013,14:14,1516.75,1517.75,1516.50,1517.25,9569,4219,13788.00
02/27/2013,14:15,1517.25,1517.50,1517.00,1517.25,1106,2393,3499.00
02/27/2013,14:16,1517.25,1518.00,1517.00,1517.25,4288,3043,7331.00
02/27/2013,14:17,1517.00,1517.50,1517.00,1517.50,1533,2000,3533.00
02/27/2013,14:18,1517.25,1517.50,1517.00,1517.25,750,741,1491.00
02/27/2013,14:19,1517.25,1517.50,1517.00,1517.25,583,703,1286.00
02/27/2013,14:20,1517.25,1517.75,1517.25,1517.75,2466,1317,3783.00
02/27/2013,14:21,1517.75,1518.50,1517.75,1517.75,4878,3628,8506.00
02/27/2013,14:22,1517.75,1518.25,1517.50,1518.00,2605,3623,6228.00
02/27/2013,14:23,1517.75,1518.25,1517.75,1518.25,2432,714,3146.00
02/27/2013,14:24,1518.00,1518.50,1517.75,1518.00,2449,2705,5154.00
02/27/2013,14:25,1518.00,1518.50,1518.00,1518.25,2095,901,2996.00
02/27/2013,14:26,1518.25,1519.25,1518.25,1519.00,6208,2206,8414.00
02/27/2013,14:27,1518.75,1519.00,1518.25,1518.50,906,4608,5514.00
02/27/2013,14:28,1518.25,1518.25,1517.50,1518.00,2115,3188,5303.00
02/27/2013,14:29,1518.00,1518.25,1516.50,1516.75,2818,7070,9888.00
02/27/2013,14:30,1516.75,1517.50,1516.75,1517.00,2812,872,3684.00
02/27/2013,14:31,1517.25,1517.75,1517.00,1517.25,1714,569,2283.00
02/27/2013,14:32,1517.25,1517.50,1516.75,1517.25,1756,3836,5592.00
02/27/2013,14:33,1517.00,1518.00,1517.00,1518.00,2021,1333,3354.00
02/27/2013,14:34,1517.75,1518.00,1517.75,1517.75,84,1559,1643.00
02/27/2013,14:35,1517.75,1518.25,1517.50,1517.75,2762,1196,3958.00
02/27/2013,14:36,1518.00,1518.75,1517.75,1518.50,4354,490,4844.00
02/27/2013,14:37,1518.75,1518.75,1517.75,1517.75,368,4021,4389.00
02/27/2013,14:38,1517.75,1518.75,1517.75,1518.50,2738,1152,3890.00
02/27/2013,14:39,1518.50,1518.50,1518.25,1518.50,643,189,832.00
02/27/2013,14:40,1518.25,1518.75,1517.75,1518.50,2318,2060,4378.00
02/27/2013,14:41,1518.75,1519.00,1517.50,1517.75,5011,4871,9882.00
02/27/2013,14:42,1517.75,1518.00,1517.75,1518.00,1508,78,1586.00
02/27/2013,14:43,1518.00,1518.25,1517.50,1517.50,256,1988,2244.00
02/27/2013,14:44,1517.50,1518.00,1517.00,1518.00,2987,6578,9565.00
02/27/2013,14:45,1518.00,1518.25,1517.50,1517.75,3070,1999,5069.00
02/27/2013,14:46,1517.75,1518.00,1517.50,1517.50,1259,6874,8133.00
02/27/2013,14:47,1517.50,1517.50,1517.00,1517.50,2084,1676,3760.00
02/27/2013,14:48,1517.25,1518.00,1517.25,1517.50,2011,1823,3834.00
02/27/2013,14:49,1517.75,1517.75,1517.25,1517.50,1739,2092,3831.00
02/27/2013,14:50,1517.50,1517.50,1516.25,1516.50,5185,7374,12559.00
02/27/2013,14:51,1516.50,1517.00,1516.25,1516.50,2376,3586,5962.00
02/27/2013,14:52,1516.50,1516.75,1516.00,1516.25,3870,3786,7656.00
02/27/2013,14:53,1516.25,1516.50,1516.00,1516.25,4331,4357,8688.00
02/27/2013,14:54,1516.25,1516.50,1516.00,1516.25,388,1410,1798.00
02/27/2013,14:55,1516.00,1517.00,1516.00,1516.75,6237,3184,9421.00
02/27/2013,14:56,1516.50,1517.00,1516.25,1516.25,4011,4053,8064.00
02/27/2013,14:57,1516.50,1516.50,1515.50,1515.75,2906,6756,9662.00
02/27/2013,14:58,1515.75,1516.00,1515.25,1515.25,3052,8095,11147.00
02/27/2013,14:59,1515.25,1515.50,1514.75,1514.75,5655,7335,12990.00
02/27/2013,15:00,1514.75,1515.50,1514.50,1515.00,20639,17471,38110.00
02/27/2013,15:01,1515.00,1516.50,1514.50,1516.25,18395,7354,25749.00
02/27/2013,15:02,1516.25,1516.75,1516.00,1516.25,4041,5385,9426.00
02/27/2013,15:03,1516.00,1516.25,1516.00,1516.00,818,2937,3755.00
02/27/2013,15:04,1516.00,1516.25,1515.75,1515.75,113,5775,5888.00
02/27/2013,15:05,1515.75,1516.00,1515.50,1515.75,1648,2051,3699.00
02/27/2013,15:06,1515.75,1516.00,1515.50,1515.50,679,2524,3203.00
02/27/2013,15:07,1515.50,1515.50,1515.00,1515.25,1463,5212,6675.00
02/27/2013,15:08,1515.25,1515.50,1514.50,1515.00,3572,4041,7613.00
02/27/2013,15:09,1515.00,1515.25,1514.75,1514.75,1994,1214,3208.00
02/27/2013,15:10,1514.75,1515.25,1514.75,1515.25,1802,165,1967.00
02/27/2013,15:11,1515.00,1515.75,1515.00,1515.25,2232,1430,3662.00
02/27/2013,15:12,1515.25,1515.50,1515.00,1515.00,363,1747,2110.00
02/27/2013,15:13,1515.25,1515.25,1514.75,1514.75,622,887,1509.00
02/27/2013,15:14,1515.00,1515.25,1514.75,1515.25,1533,1161,2694.00
02/27/2013,15:15,1515.00,1516.25,1515.00,1516.00,9966,4459,14425.00
02/27/2013,15:30,1516.00,1516.00,1516.00,1516.00,0,329,329.00
02/27/2013,15:31,1516.00,1516.00,1515.75,1516.00,64,320,384.00
02/27/2013,15:32,1516.00,1516.50,1515.75,1516.25,608,197,805.00
02/27/2013,15:33,1516.25,1516.50,1516.25,1516.50,153,96,249.00
02/27/2013,15:34,1516.25,1516.50,1516.25,1516.50,83,10,93.00
02/27/2013,15:35,1516.25,1516.50,1516.25,1516.25,6,724,730.00
02/27/2013,15:36,1516.25,1516.25,1516.00,1516.00,41,7,48.00
02/27/2013,15:37,1516.00,1516.25,1516.00,1516.00,68,4,72.00
02/27/2013,15:38,1516.00,1516.00,1516.00,1516.00,0,24,24.00
02/27/2013,15:39,1516.25,1516.25,1516.00,1516.00,89,41,130.00
02/27/2013,15:40,1516.25,1516.75,1516.25,1516.75,700,24,724.00
02/27/2013,15:41,1516.75,1516.75,1516.50,1516.50,114,35,149.00
02/27/2013,15:42,1516.50,1516.75,1516.50,1516.50,25,138,163.00
02/27/2013,15:43,1516.50,1516.50,1516.50,1516.50,0,17,17.00
02/27/2013,15:44,1516.50,1516.75,1516.50,1516.50,306,62,368.00
02/27/2013,15:45,1516.50,1516.75,1516.50,1516.75,51,37,88.00
02/27/2013,15:46,1516.50,1516.50,1516.50,1516.50,0,93,93.00
02/27/2013,15:47,1516.50,1516.75,1516.50,1516.50,4,25,29.00
02/27/2013,15:48,1516.50,1516.50,1516.50,1516.50,0,21,21.00
02/27/2013,15:49,1516.50,1516.75,1516.50,1516.50,204,27,231.00
02/27/2013,15:50,1516.75,1517.00,1516.75,1516.75,178,152,330.00
02/27/2013,15:51,1516.75,1516.75,1516.50,1516.75,44,45,89.00
02/27/2013,15:52,1516.50,1517.00,1516.50,1516.50,150,52,202.00
02/27/2013,15:53,1516.50,1516.75,1516.50,1516.75,13,45,58.00
02/27/2013,15:54,1516.50,1516.75,1516.50,1516.50,5,29,34.00
02/27/2013,15:55,1516.50,1516.75,1516.50,1516.50,28,327,355.00
02/27/2013,15:56,1516.50,1516.50,1516.25,1516.25,1,247,248.00
02/27/2013,15:57,1516.25,1516.75,1516.25,1516.75,242,105,347.00
02/27/2013,15:58,1516.75,1516.75,1516.50,1516.50,20,15,35.00
02/27/2013,15:59,1516.50,1516.75,1516.50,1516.75,143,23,166.00
02/27/2013,16:00,1516.50,1516.75,1516.25,1516.25,13,375,388.00
02/27/2013,17:01,1516.25,1516.25,1516.00,1516.00,178,249,427.00
02/27/2013,17:02,1516.25,1516.25,1516.00,1516.00,44,233,277.00
02/27/2013,17:03,1515.75,1516.00,1515.75,1516.00,158,41,199.00
02/27/2013,17:04,1516.00,1516.25,1516.00,1516.25,163,4,167.00
02/27/2013,17:05,1516.25,1516.50,1516.25,1516.25,164,1,165.00
02/27/2013,17:06,1516.25,1516.50,1516.25,1516.25,27,116,143.00
02/27/2013,17:07,1516.25,1516.25,1516.00,1516.25,28,126,154.00
02/27/2013,17:08,1516.25,1516.50,1516.25,1516.25,69,111,180.00
02/27/2013,17:09,1516.25,1516.75,1516.25,1516.50,254,41,295.00
02/27/2013,17:10,1516.75,1516.75,1516.50,1516.50,6,15,21.00
02/27/2013,17:11,1516.50,1516.75,1516.25,1516.25,12,95,107.00
02/27/2013,17:12,1516.25,1516.50,1515.75,1516.00,17,389,406.00
02/27/2013,17:13,1516.00,1516.00,1515.00,1515.25,217,692,909.00
02/27/2013,17:14,1515.25,1515.75,1515.25,1515.50,286,120,406.00
02/27/2013,17:15,1515.50,1515.75,1515.50,1515.50,11,13,24.00
02/27/2013,17:16,1515.50,1515.75,1515.50,1515.50,10,55,65.00
02/27/2013,17:17,1515.50,1515.50,1515.50,1515.50,0,8,8.00
02/27/2013,17:18,1515.50,1515.75,1515.50,1515.75,2,7,9.00
02/27/2013,17:19,1515.75,1515.75,1515.50,1515.50,12,50,62.00
02/27/2013,17:20,1515.50,1515.50,1515.25,1515.25,3,149,152.00
02/27/2013,17:21,1515.25,1515.50,1515.25,1515.25,2,86,88.00
02/27/2013,17:22,1515.25,1515.25,1515.25,1515.25,0,132,132.00
02/27/2013,17:23,1515.50,1515.75,1515.50,1515.50,146,2,148.00
02/27/2013,17:25,1515.50,1515.75,1515.50,1515.75,6,11,17.00
02/27/2013,17:26,1515.50,1515.75,1515.50,1515.75,5,22,27.00
02/27/2013,17:27,1515.50,1515.75,1515.50,1515.50,6,9,15.00
02/27/2013,17:28,1515.50,1515.50,1515.50,1515.50,0,77,77.00
02/27/2013,17:29,1515.50,1515.75,1515.50,1515.50,2,147,149.00
02/27/2013,17:30,1515.50,1515.75,1515.50,1515.50,1,24,25.00
02/27/2013,17:31,1515.50,1515.75,1515.50,1515.75,9,9,18.00
02/27/2013,17:32,1515.50,1515.75,1515.50,1515.50,1,75,76.00
02/27/2013,17:33,1515.50,1515.75,1515.25,1515.50,21,110,131.00
02/27/2013,17:34,1515.50,1515.75,1515.50,1515.75,36,0,36.00
02/27/2013,17:35,1515.50,1515.75,1515.50,1515.75,12,5,17.00
02/27/2013,17:36,1515.75,1516.00,1515.75,1516.00,180,0,180.00
02/27/2013,17:37,1516.00,1516.25,1516.00,1516.00,436,237,673.00
02/27/2013,17:38,1516.00,1516.00,1515.75,1515.75,0,34,34.00
02/27/2013,17:39,1516.00,1516.00,1516.00,1516.00,6,0,6.00
02/27/2013,17:40,1515.75,1515.75,1515.25,1515.75,423,402,825.00
02/27/2013,17:41,1515.50,1516.00,1515.50,1515.75,277,117,394.00
02/27/2013,17:42,1516.00,1516.00,1515.75,1515.75,1,55,56.00
02/27/2013,17:43,1515.75,1516.00,1515.75,1515.75,1,99,100.00
02/27/2013,17:44,1515.50,1516.00,1515.50,1515.75,4,23,27.00
02/27/2013,17:45,1515.75,1516.00,1515.75,1516.00,248,100,348.00
02/27/2013,17:46,1516.00,1516.00,1515.75,1515.75,6,28,34.00
02/27/2013,17:47,1515.75,1516.00,1515.75,1515.75,14,41,55.00
02/27/2013,17:49,1516.00,1516.00,1515.75,1516.00,3,3,6.00
02/27/2013,17:50,1516.00,1516.00,1516.00,1516.00,164,0,164.00
02/27/2013,17:51,1516.25,1516.25,1516.00,1516.00,1,4,5.00
02/27/2013,17:52,1516.00,1516.00,1516.00,1516.00,0,2,2.00
02/27/2013,17:53,1516.25,1516.25,1516.00,1516.00,489,24,513.00
02/27/2013,17:54,1516.00,1516.25,1516.00,1516.00,6,162,168.00
02/27/2013,17:55,1516.25,1516.50,1516.00,1516.25,88,11,99.00
02/27/2013,17:56,1516.50,1516.50,1516.25,1516.25,12,21,33.00
02/27/2013,17:57,1516.25,1516.50,1516.25,1516.25,19,20,39.00
02/27/2013,17:58,1516.50,1516.50,1516.25,1516.25,4,47,51.00
02/27/2013,17:59,1516.50,1516.50,1516.25,1516.25,4,28,32.00
02/27/2013,18:00,1516.25,1516.25,1516.25,1516.25,0,25,25.00
02/27/2013,18:01,1516.25,1516.25,1516.00,1516.00,2,276,278.00
02/27/2013,18:02,1516.25,1516.25,1516.00,1516.00,10,8,18.00
02/27/2013,18:03,1516.00,1516.25,1515.75,1515.75,37,230,267.00
02/27/2013,18:04,1515.75,1516.00,1515.75,1516.00,70,33,103.00
02/27/2013,18:05,1516.00,1516.25,1515.75,1516.00,43,68,111.00
02/27/2013,18:06,1516.00,1516.00,1515.75,1515.75,0,99,99.00
02/27/2013,18:07,1515.75,1516.00,1515.75,1515.75,1,26,27.00
02/27/2013,18:08,1515.75,1515.75,1515.75,1515.75,0,36,36.00
02/27/2013,18:09,1515.75,1516.00,1515.50,1515.50,2,98,100.00
02/27/2013,18:10,1515.50,1515.50,1515.50,1515.50,0,26,26.00
02/27/2013,18:11,1515.50,1516.00,1515.50,1515.50,166,429,595.00
02/27/2013,18:12,1515.50,1515.75,1515.25,1515.50,15,298,313.00
02/27/2013,18:13,1515.50,1515.50,1515.50,1515.50,0,205,205.00
02/27/2013,18:14,1515.50,1515.50,1515.50,1515.50,0,95,95.00
02/27/2013,18:15,1515.25,1515.50,1515.25,1515.50,4,3,7.00
02/27/2013,18:16,1515.50,1515.50,1515.25,1515.25,1,1,2.00
02/27/2013,18:17,1515.25,1515.50,1515.25,1515.50,4,2,6.00
02/27/2013,18:18,1515.50,1515.50,1515.25,1515.25,17,39,56.00
02/27/2013,18:19,1515.25,1515.50,1515.25,1515.25,1,108,109.00
02/27/2013,18:20,1515.25,1515.50,1515.25,1515.25,1,67,68.00
02/27/2013,18:21,1515.25,1515.50,1515.25,1515.50,4,55,59.00
02/27/2013,18:22,1515.25,1515.50,1515.25,1515.50,3,55,58.00
02/27/2013,18:23,1515.50,1515.50,1515.00,1515.25,167,96,263.00
02/27/2013,18:24,1515.25,1515.50,1515.25,1515.25,2,222,224.00
02/27/2013,18:25,1515.50,1515.50,1515.25,1515.25,19,89,108.00
02/27/2013,18:26,1515.25,1515.25,1515.25,1515.25,0,33,33.00
02/27/2013,18:27,1515.25,1515.50,1515.25,1515.50,126,126,252.00
02/27/2013,18:28,1515.50,1515.50,1515.50,1515.50,30,0,30.00
02/27/2013,18:29,1515.50,1515.75,1515.25,1515.50,64,54,118.00
02/27/2013,18:30,1515.50,1515.50,1515.50,1515.50,83,0,83.00
02/27/2013,18:31,1515.25,1515.50,1515.00,1515.25,71,166,237.00
02/27/2013,18:32,1515.50,1515.50,1515.50,1515.50,10,0,10.00
02/27/2013,18:33,1515.25,1515.50,1515.25,1515.25,64,12,76.00
02/27/2013,18:34,1515.25,1515.50,1515.25,1515.50,83,2,85.00
02/27/2013,18:35,1515.50,1515.50,1515.25,1515.25,4,9,13.00
02/27/2013,18:36,1515.50,1515.50,1515.25,1515.50,59,7,66.00
02/27/2013,18:37,1515.50,1515.75,1515.50,1515.75,112,0,112.00
02/27/2013,18:38,1515.75,1515.75,1515.50,1515.75,148,5,153.00
02/27/2013,18:39,1515.75,1516.00,1515.75,1516.00,169,0,169.00
02/27/2013,18:40,1515.75,1515.75,1515.75,1515.75,0,166,166.00
02/27/2013,18:41,1515.75,1516.00,1515.75,1515.75,5,192,197.00
02/27/2013,18:42,1515.75,1515.75,1515.50,1515.75,5,105,110.00
02/27/2013,18:43,1515.50,1515.50,1515.25,1515.25,0,94,94.00
02/27/2013,18:44,1515.25,1515.75,1515.25,1515.50,330,121,451.00
02/27/2013,18:45,1515.25,1515.50,1515.25,1515.50,23,42,65.00
02/27/2013,18:46,1515.25,1515.25,1515.25,1515.25,0,133,133.00
02/27/2013,18:47,1515.25,1515.25,1515.00,1515.00,112,105,217.00
02/27/2013,18:48,1515.25,1515.25,1515.00,1515.25,60,4,64.00
02/27/2013,18:49,1515.25,1515.50,1515.25,1515.50,8,3,11.00
02/27/2013,18:50,1515.25,1515.50,1515.25,1515.50,71,6,77.00
02/27/2013,18:51,1515.50,1515.50,1515.25,1515.25,42,6,48.00
02/27/2013,18:52,1515.50,1516.25,1515.50,1516.00,469,9,478.00
02/27/2013,18:53,1516.25,1516.25,1515.75,1516.00,261,166,427.00
02/27/2013,18:54,1515.75,1516.50,1515.75,1516.25,187,10,197.00
02/27/2013,18:55,1516.50,1516.75,1516.25,1516.50,472,284,756.00
02/27/2013,18:56,1516.50,1516.50,1516.25,1516.25,0,39,39.00
02/27/2013,18:57,1516.25,1516.25,1516.25,1516.25,0,13,13.00
02/27/2013,18:58,1516.25,1516.50,1516.25,1516.25,4,44,48.00
02/27/2013,18:59,1516.25,1516.50,1516.25,1516.25,5,11,16.00
02/27/2013,19:00,1516.25,1516.50,1516.25,1516.25,1,14,15.00
02/27/2013,19:01,1516.25,1516.50,1516.25,1516.25,50,19,69.00
02/27/2013,19:02,1516.25,1516.25,1516.25,1516.25,0,205,205.00
02/27/2013,19:03,1516.25,1516.25,1516.00,1516.00,0,73,73.00
02/27/2013,19:04,1516.25,1516.50,1516.00,1516.25,122,80,202.00
02/27/2013,19:05,1516.50,1516.50,1516.00,1516.00,2,39,41.00
02/27/2013,19:06,1516.00,1516.00,1516.00,1516.00,0,4,4.00
02/27/2013,19:07,1516.00,1516.00,1516.00,1516.00,0,6,6.00
02/27/2013,19:08,1516.00,1516.25,1516.00,1516.00,5,12,17.00
02/27/2013,19:09,1516.25,1516.25,1516.00,1516.25,111,5,116.00
02/27/2013,19:10,1516.25,1516.25,1516.00,1516.25,16,5,21.00
02/27/2013,19:11,1516.25,1516.25,1516.00,1516.00,5,65,70.00
02/27/2013,19:12,1516.00,1516.25,1516.00,1516.00,28,30,58.00
02/27/2013,19:13,1516.00,1516.00,1516.00,1516.00,0,6,6.00
02/27/2013,19:14,1516.00,1516.50,1516.00,1516.50,110,2,112.00
02/27/2013,19:15,1516.50,1516.50,1516.25,1516.25,25,6,31.00
02/27/2013,19:16,1516.25,1516.50,1516.00,1516.00,15,114,129.00
02/27/2013,19:17,1516.00,1516.00,1516.00,1516.00,0,11,11.00
02/27/2013,19:18,1516.00,1516.00,1516.00,1516.00,0,12,12.00
02/27/2013,19:19,1516.00,1516.25,1515.75,1516.00,38,57,95.00
02/27/2013,19:20,1516.00,1516.25,1516.00,1516.00,2,37,39.00
02/27/2013,19:21,1516.00,1516.00,1516.00,1516.00,0,5,5.00
02/27/2013,19:22,1516.25,1516.25,1516.00,1516.00,5,34,39.00
02/27/2013,19:23,1516.00,1516.25,1516.00,1516.00,4,33,37.00
02/27/2013,19:24,1516.00,1516.00,1516.00,1516.00,0,70,70.00
02/27/2013,19:25,1516.00,1516.00,1515.75,1516.00,1,28,29.00
02/27/2013,19:26,1516.00,1516.00,1515.75,1515.75,6,200,206.00
02/27/2013,19:27,1515.75,1516.00,1515.50,1515.75,29,44,73.00
02/27/2013,19:28,1515.75,1516.25,1515.75,1515.75,102,106,208.00
02/27/2013,19:29,1516.00,1516.00,1515.75,1515.75,12,36,48.00
02/27/2013,19:30,1516.00,1516.00,1515.75,1516.00,57,2,59.00
02/27/2013,19:31,1516.00,1516.25,1516.00,1516.00,59,25,84.00
02/27/2013,19:32,1516.00,1516.25,1515.75,1515.75,27,95,122.00
02/27/2013,19:33,1516.00,1516.00,1515.75,1516.00,10,6,16.00
02/27/2013,19:34,1515.75,1516.00,1515.75,1516.00,70,4,74.00
02/27/2013,19:35,1516.00,1516.25,1516.00,1516.25,33,155,188.00
02/27/2013,19:36,1516.00,1516.25,1516.00,1516.00,3,79,82.00
02/27/2013,19:37,1516.00,1516.00,1516.00,1516.00,0,94,94.00
02/27/2013,19:38,1516.00,1516.25,1516.00,1516.25,1,3,4.00
02/27/2013,19:39,1516.25,1516.25,1516.00,1516.25,3,1,4.00
02/27/2013,19:40,1516.25,1516.25,1516.00,1516.00,1,48,49.00
02/27/2013,19:41,1515.75,1515.75,1515.75,1515.75,0,1,1.00
02/27/2013,19:42,1516.00,1516.25,1516.00,1516.00,75,46,121.00
02/27/2013,19:43,1516.00,1516.25,1516.00,1516.25,35,34,69.00
02/27/2013,19:44,1516.00,1516.25,1516.00,1516.25,2,52,54.00
02/27/2013,19:45,1516.25,1516.25,1516.00,1516.00,1,5,6.00
02/27/2013,19:46,1516.25,1516.25,1516.25,1516.25,8,0,8.00
02/27/2013,19:47,1516.25,1516.25,1516.00,1516.00,2,3,5.00
02/27/2013,19:48,1516.00,1516.25,1516.00,1516.25,2,99,101.00
02/27/2013,19:49,1516.00,1516.25,1516.00,1516.00,19,14,33.00
02/27/2013,19:50,1516.25,1516.25,1516.25,1516.25,124,0,124.00
02/27/2013,19:52,1516.25,1516.25,1516.25,1516.25,121,0,121.00
02/27/2013,19:53,1516.00,1516.00,1516.00,1516.00,0,65,65.00
02/27/2013,19:54,1516.00,1516.00,1516.00,1516.00,0,6,6.00
02/27/2013,19:55,1516.00,1516.25,1516.00,1516.00,1,27,28.00
02/27/2013,19:56,1516.00,1516.25,1516.00,1516.00,1,181,182.00
02/27/2013,19:57,1516.00,1516.25,1516.00,1516.00,18,38,56.00
02/27/2013,19:58,1516.00,1516.00,1516.00,1516.00,0,26,26.00
02/27/2013,19:59,1516.25,1516.25,1516.00,1516.00,1,61,62.00
02/27/2013,20:00,1516.00,1516.00,1515.75,1515.75,2,6,8.00
02/27/2013,20:01,1515.75,1516.00,1515.75,1515.75,2,40,42.00
02/27/2013,20:02,1516.00,1516.00,1515.75,1515.75,2,2,4.00
02/27/2013,20:03,1515.75,1515.75,1515.75,1515.75,0,5,5.00
02/27/2013,20:04,1516.00,1516.00,1515.75,1516.00,271,22,293.00
02/27/2013,20:05,1516.25,1516.25,1516.00,1516.25,155,10,165.00
02/27/2013,20:06,1516.25,1516.25,1516.25,1516.25,6,0,6.00
02/27/2013,20:07,1516.00,1516.25,1516.00,1516.25,2,3,5.00
02/27/2013,20:09,1516.00,1516.25,1516.00,1516.25,1,3,4.00
02/27/2013,20:10,1516.00,1516.25,1516.00,1516.00,4,28,32.00
02/27/2013,20:11,1516.00,1516.00,1515.75,1516.00,1,187,188.00
02/27/2013,20:12,1516.00,1516.00,1515.75,1515.75,6,2,8.00
02/27/2013,20:13,1516.00,1516.00,1516.00,1516.00,102,0,102.00
02/27/2013,20:14,1516.25,1516.25,1516.00,1516.00,1,2,3.00
02/27/2013,20:15,1516.25,1516.25,1516.00,1516.00,138,1,139.00
02/27/2013,20:16,1516.25,1516.25,1516.00,1516.25,5,5,10.00
02/27/2013,20:17,1516.25,1516.25,1516.00,1516.00,62,1,63.00
02/27/2013,20:18,1516.25,1516.25,1516.25,1516.25,1,0,1.00
02/27/2013,20:19,1516.25,1516.25,1516.25,1516.25,63,0,63.00
02/27/2013,20:20,1516.25,1516.25,1516.25,1516.25,24,0,24.00
02/27/2013,20:21,1516.25,1516.25,1516.25,1516.25,5,0,5.00
02/27/2013,20:22,1516.25,1516.25,1516.00,1516.00,23,8,31.00
02/27/2013,20:23,1516.25,1516.25,1516.00,1516.00,1,1,2.00
02/27/2013,20:24,1516.00,1516.25,1516.00,1516.25,11,2,13.00
02/27/2013,20:25,1516.00,1516.25,1516.00,1516.25,113,12,125.00
02/27/2013,20:26,1516.25,1516.25,1516.25,1516.25,95,0,95.00
02/27/2013,20:27,1516.00,1516.25,1516.00,1516.00,3,31,34.00
02/27/2013,20:28,1516.25,1516.25,1516.00,1516.00,7,6,13.00
02/27/2013,20:29,1516.00,1516.25,1516.00,1516.25,10,1,11.00
02/27/2013,20:30,1516.25,1516.25,1516.25,1516.25,127,0,127.00
02/27/2013,20:31,1516.25,1516.25,1516.00,1516.00,3,88,91.00
02/27/2013,20:32,1516.25,1516.25,1516.25,1516.25,15,0,15.00
02/27/2013,20:33,1516.25,1516.25,1516.00,1516.00,1,190,191.00
02/27/2013,20:34,1516.00,1516.00,1516.00,1516.00,0,55,55.00
02/27/2013,20:35,1516.00,1516.25,1516.00,1516.00,3,117,120.00
02/27/2013,20:36,1516.00,1516.25,1516.00,1516.25,11,2,13.00
02/27/2013,20:37,1516.25,1516.25,1516.00,1516.00,1,86,87.00
02/27/2013,20:38,1516.00,1516.00,1516.00,1516.00,0,4,4.00
02/27/2013,20:39,1515.75,1516.00,1515.75,1516.00,10,13,23.00
02/27/2013,20:40,1516.00,1516.00,1515.75,1516.00,6,2,8.00
02/27/2013,20:41,1516.00,1516.00,1516.00,1516.00,84,0,84.00
02/27/2013,20:42,1516.00,1516.25,1516.00,1516.00,89,148,237.00
02/27/2013,20:43,1516.00,1516.00,1515.75,1516.00,46,117,163.00
02/27/2013,20:44,1516.00,1516.25,1516.00,1516.25,24,0,24.00
02/27/2013,20:45,1516.25,1516.25,1516.25,1516.25,104,0,104.00
02/27/2013,20:46,1516.50,1516.50,1516.50,1516.50,14,0,14.00
02/27/2013,20:47,1516.50,1516.50,1516.50,1516.50,38,0,38.00
02/27/2013,20:48,1516.50,1516.50,1516.50,1516.50,3,0,3.00
02/27/2013,20:49,1516.50,1516.50,1516.50,1516.50,50,0,50.00
02/27/2013,20:50,1516.50,1516.50,1516.25,1516.25,2,10,12.00
02/27/2013,20:51,1516.50,1516.50,1516.50,1516.50,1,0,1.00
02/27/2013,20:52,1516.50,1516.50,1516.25,1516.50,9,2,11.00
02/27/2013,20:53,1516.50,1516.75,1516.50,1516.75,50,4,54.00
02/27/2013,20:54,1516.50,1516.75,1516.50,1516.75,15,1,16.00
02/27/2013,20:55,1516.75,1516.75,1516.50,1516.50,1,1,2.00
02/27/2013,20:56,1516.75,1516.75,1516.50,1516.75,79,107,186.00
02/27/2013,20:57,1516.75,1516.75,1516.75,1516.75,217,0,217.00
02/27/2013,20:58,1516.75,1516.75,1516.75,1516.75,14,0,14.00
02/27/2013,20:59,1516.75,1516.75,1516.50,1516.50,1,112,113.00
02/27/2013,21:00,1516.50,1516.75,1516.50,1516.50,9,86,95.00
02/27/2013,21:01,1516.50,1516.75,1516.50,1516.75,1,9,10.00
02/27/2013,21:02,1516.75,1516.75,1516.50,1516.50,4,121,125.00
02/27/2013,21:03,1516.50,1516.50,1516.25,1516.50,5,27,32.00
02/27/2013,21:04,1516.50,1516.50,1516.25,1516.25,3,78,81.00
02/27/2013,21:05,1516.25,1516.25,1516.00,1516.00,0,26,26.00
02/27/2013,21:06,1516.00,1516.25,1516.00,1516.25,1,5,6.00
02/27/2013,21:07,1516.25,1516.25,1516.25,1516.25,5,0,5.00
02/27/2013,21:08,1516.00,1516.00,1516.00,1516.00,0,3,3.00
02/27/2013,21:09,1516.00,1516.25,1516.00,1516.00,1,5,6.00
02/27/2013,21:10,1516.00,1516.25,1516.00,1516.00,1,4,5.00
02/27/2013,21:11,1516.25,1516.25,1516.00,1516.25,2,3,5.00
02/27/2013,21:12,1516.00,1516.25,1516.00,1516.25,118,9,127.00
02/27/2013,21:13,1516.50,1516.50,1516.50,1516.50,3,0,3.00
02/27/2013,21:14,1516.50,1516.75,1516.50,1516.50,65,1,66.00
02/27/2013,21:15,1516.75,1516.75,1516.50,1516.50,2,20,22.00
02/27/2013,21:16,1516.50,1516.50,1516.25,1516.50,1,15,16.00
02/27/2013,21:17,1516.50,1516.50,1516.25,1516.50,49,5,54.00
02/27/2013,21:18,1516.50,1516.50,1516.50,1516.50,4,0,4.00
02/27/2013,21:19,1516.50,1516.50,1516.25,1516.50,4,4,8.00
02/27/2013,21:20,1516.25,1516.50,1516.25,1516.50,3,7,10.00
02/27/2013,21:21,1516.25,1516.50,1516.25,1516.50,3,5,8.00
02/27/2013,21:22,1516.50,1517.00,1516.50,1517.00,710,0,710.00
02/27/2013,21:23,1517.00,1517.00,1516.75,1517.00,4,2,6.00
02/27/2013,21:24,1516.75,1517.00,1516.75,1517.00,69,2,71.00
02/27/2013,21:25,1517.00,1517.00,1516.75,1517.00,13,2,15.00
02/27/2013,21:26,1517.00,1517.00,1516.75,1517.00,171,5,176.00
02/27/2013,21:27,1516.75,1517.00,1516.75,1517.00,231,10,241.00
02/27/2013,21:28,1517.00,1517.00,1516.75,1517.00,6,1,7.00
02/27/2013,21:29,1517.00,1517.25,1517.00,1517.25,157,19,176.00
02/27/2013,21:30,1517.25,1517.50,1517.00,1517.50,891,181,1072.00
02/27/2013,21:31,1517.25,1517.50,1516.25,1516.25,35,870,905.00
02/27/2013,21:32,1516.25,1516.50,1516.25,1516.50,21,2,23.00
02/27/2013,21:33,1516.50,1516.50,1516.50,1516.50,8,0,8.00
02/27/2013,21:34,1516.50,1516.75,1516.50,1516.75,328,0,328.00
02/27/2013,21:35,1517.00,1517.00,1516.50,1516.50,7,163,170.00
02/27/2013,21:36,1516.50,1516.50,1516.25,1516.25,0,27,27.00
02/27/2013,21:37,1516.50,1516.50,1516.50,1516.50,1,0,1.00
02/27/2013,21:38,1516.50,1516.50,1516.50,1516.50,1,0,1.00
02/27/2013,21:39,1516.50,1516.50,1516.50,1516.50,1,0,1.00
02/27/2013,21:40,1516.50,1516.75,1516.25,1516.75,117,83,200.00
02/27/2013,21:41,1516.75,1517.25,1516.50,1517.25,538,1,539.00
02/27/2013,21:42,1517.25,1517.25,1517.00,1517.25,22,1,23.00
02/27/2013,21:43,1517.00,1517.25,1517.00,1517.00,2,41,43.00
02/27/2013,21:44,1517.00,1517.50,1517.00,1517.25,90,26,116.00
02/27/2013,21:45,1517.25,1517.25,1517.00,1517.00,4,251,255.00
02/27/2013,21:46,1517.25,1517.25,1517.00,1517.00,7,16,23.00
02/27/2013,21:47,1517.25,1517.25,1517.00,1517.25,3,1,4.00
02/27/2013,21:48,1517.25,1517.25,1517.00,1517.25,9,7,16.00
02/27/2013,21:49,1517.25,1517.50,1517.25,1517.25,197,18,215.00
02/27/2013,21:50,1517.25,1517.50,1517.25,1517.25,8,72,80.00
02/27/2013,21:51,1517.25,1517.25,1517.25,1517.25,0,75,75.00
02/27/2013,21:52,1517.50,1517.50,1517.25,1517.50,19,1,20.00
02/27/2013,21:53,1517.50,1517.50,1517.25,1517.50,92,15,107.00
02/27/2013,21:54,1517.25,1517.25,1517.00,1517.25,35,119,154.00
02/27/2013,21:55,1517.25,1517.50,1517.25,1517.50,18,0,18.00
02/27/2013,21:56,1517.50,1517.50,1517.50,1517.50,11,0,11.00
02/27/2013,21:57,1517.25,1517.50,1517.25,1517.50,9,1,10.00
02/27/2013,21:58,1517.50,1517.50,1517.50,1517.50,2,0,2.00
02/27/2013,21:59,1517.50,1517.50,1517.25,1517.50,5,18,23.00
02/27/2013,22:00,1517.25,1517.50,1517.25,1517.50,5,3,8.00
02/27/2013,22:01,1517.25,1517.50,1517.25,1517.25,1,118,119.00
02/27/2013,22:02,1517.25,1517.50,1517.25,1517.50,8,22,30.00
02/27/2013,22:03,1517.50,1517.50,1517.25,1517.50,52,86,138.00
02/27/2013,22:04,1517.50,1517.50,1517.25,1517.50,20,3,23.00
02/27/2013,22:05,1517.50,1517.50,1517.25,1517.50,117,1,118.00
02/27/2013,22:06,1517.50,1517.50,1517.25,1517.50,10,4,14.00
02/27/2013,22:07,1517.50,1517.50,1517.50,1517.50,2,0,2.00
02/27/2013,22:08,1517.25,1517.50,1517.25,1517.25,1,22,23.00
02/27/2013,22:09,1517.25,1517.25,1517.25,1517.25,0,28,28.00
02/27/2013,22:10,1517.25,1517.25,1517.25,1517.25,0,104,104.00
02/27/2013,22:11,1517.25,1517.25,1517.00,1517.00,0,63,63.00
02/27/2013,22:12,1517.25,1517.25,1517.00,1517.25,5,29,34.00
02/27/2013,22:13,1517.00,1517.00,1517.00,1517.00,0,62,62.00
02/27/2013,22:14,1517.00,1517.25,1517.00,1517.25,31,4,35.00
02/27/2013,22:15,1517.25,1517.25,1517.00,1517.00,197,15,212.00
02/27/2013,22:16,1517.25,1517.25,1517.00,1517.00,3,3,6.00
02/27/2013,22:17,1517.00,1517.25,1517.00,1517.25,19,17,36.00
02/27/2013,22:18,1517.25,1517.25,1517.00,1517.00,3,16,19.00
02/27/2013,22:19,1517.00,1517.25,1517.00,1517.25,44,7,51.00
02/27/2013,22:20,1517.25,1517.25,1517.00,1517.00,5,20,25.00
02/27/2013,22:21,1517.00,1517.25,1517.00,1517.25,271,7,278.00
02/27/2013,22:22,1517.50,1517.50,1517.25,1517.25,44,7,51.00
02/27/2013,22:23,1517.25,1517.50,1517.25,1517.25,6,14,20.00
02/27/2013,22:24,1517.25,1517.25,1517.25,1517.25,0,151,151.00
02/27/2013,22:25,1517.50,1517.50,1517.50,1517.50,4,0,4.00
02/27/2013,22:26,1517.50,1517.50,1517.50,1517.50,40,0,40.00
02/27/2013,22:27,1517.50,1517.50,1517.50,1517.50,14,0,14.00
02/27/2013,22:28,1517.50,1517.50,1517.25,1517.50,6,4,10.00
02/27/2013,22:29,1517.50,1517.75,1517.50,1517.75,69,0,69.00
02/27/2013,22:30,1517.75,1517.75,1517.50,1517.50,25,12,37.00
02/27/2013,22:31,1517.75,1517.75,1517.50,1517.75,3,1,4.00
02/27/2013,22:32,1517.75,1517.75,1517.75,1517.75,37,0,37.00
02/27/2013,22:33,1517.50,1517.75,1517.50,1517.50,155,3,158.00
02/27/2013,22:34,1517.50,1517.75,1517.50,1517.75,8,98,106.00
02/27/2013,22:35,1517.75,1517.75,1517.75,1517.75,4,0,4.00
02/27/2013,22:36,1517.75,1517.75,1517.75,1517.75,10,0,10.00
02/27/2013,22:37,1517.75,1517.75,1517.50,1517.50,5,18,23.00
02/27/2013,22:38,1517.50,1517.75,1517.50,1517.75,7,10,17.00
02/27/2013,22:39,1517.75,1517.75,1517.25,1517.25,5,146,151.00
02/27/2013,22:40,1517.25,1517.50,1517.25,1517.50,4,1,5.00
02/27/2013,22:41,1517.50,1517.75,1517.25,1517.50,105,51,156.00
02/27/2013,22:42,1517.50,1517.50,1517.25,1517.25,2,245,247.00
02/27/2013,22:43,1517.25,1517.50,1517.25,1517.25,2,2,4.00
02/27/2013,22:44,1517.25,1517.50,1517.25,1517.50,12,42,54.00
02/27/2013,22:45,1517.50,1517.50,1517.25,1517.50,5,17,22.00
02/27/2013,22:46,1517.50,1517.50,1517.25,1517.50,5,6,11.00
02/27/2013,22:47,1517.25,1517.50,1517.25,1517.50,7,6,13.00
02/27/2013,22:48,1517.50,1517.50,1517.25,1517.50,55,1,56.00
02/27/2013,22:49,1517.50,1517.50,1517.25,1517.50,14,28,42.00
02/27/2013,22:50,1517.50,1517.75,1517.50,1517.75,67,0,67.00
02/27/2013,22:51,1517.75,1517.75,1517.75,1517.75,5,0,5.00
02/27/2013,22:52,1517.50,1517.75,1517.50,1517.50,1,122,123.00
02/27/2013,22:53,1517.50,1517.50,1517.50,1517.50,0,6,6.00
02/27/2013,22:54,1517.50,1517.75,1517.25,1517.75,336,15,351.00
02/27/2013,22:55,1517.75,1518.00,1517.50,1517.75,406,9,415.00
02/27/2013,22:56,1518.00,1518.00,1517.75,1517.75,4,57,61.00
02/27/2013,22:57,1518.00,1518.00,1517.75,1517.75,9,197,206.00
02/27/2013,22:58,1517.75,1518.00,1517.75,1517.75,8,126,134.00
02/27/2013,22:59,1517.75,1518.25,1517.75,1518.00,486,39,525.00
02/27/2013,23:00,1518.00,1518.25,1518.00,1518.00,3,180,183.00
02/27/2013,23:01,1518.00,1518.25,1517.00,1517.50,113,1087,1200.00
02/27/2013,23:02,1517.25,1517.50,1517.25,1517.50,138,1,139.00
02/27/2013,23:03,1517.50,1517.50,1517.25,1517.50,37,1,38.00
02/27/2013,23:04,1517.50,1517.50,1517.25,1517.50,5,1,6.00
02/27/2013,23:05,1517.25,1517.25,1516.75,1516.75,2,442,444.00
02/27/2013,23:06,1516.50,1517.00,1516.50,1516.75,79,11,90.00
02/27/2013,23:07,1517.00,1517.00,1516.75,1516.75,3,210,213.00
02/27/2013,23:08,1516.75,1516.75,1516.50,1516.75,58,61,119.00
02/27/2013,23:09,1516.75,1516.75,1516.50,1516.50,17,253,270.00
02/27/2013,23:10,1516.50,1517.25,1516.50,1517.25,193,431,624.00
02/27/2013,23:11,1517.00,1517.00,1516.75,1516.75,2,89,91.00
02/27/2013,23:12,1517.00,1517.25,1517.00,1517.25,183,0,183.00
02/27/2013,23:13,1517.25,1517.25,1517.00,1517.25,116,2,118.00
02/27/2013,23:14,1517.25,1517.50,1517.25,1517.25,84,70,154.00
02/27/2013,23:15,1517.25,1517.50,1517.25,1517.25,3,225,228.00
02/27/2013,23:16,1517.50,1517.50,1517.25,1517.25,357,4,361.00
02/27/2013,23:17,1517.50,1517.50,1517.50,1517.50,10,0,10.00
02/27/2013,23:18,1517.50,1517.75,1517.50,1517.50,89,31,120.00
02/27/2013,23:19,1517.50,1517.50,1517.50,1517.50,0,35,35.00
02/27/2013,23:20,1517.75,1517.75,1517.75,1517.75,22,0,22.00
02/27/2013,23:21,1517.75,1517.75,1517.75,1517.75,44,0,44.00
02/27/2013,23:22,1517.50,1517.75,1517.50,1517.50,3,21,24.00
02/27/2013,23:23,1517.50,1517.75,1517.25,1517.50,76,144,220.00
02/27/2013,23:24,1517.25,1517.50,1517.25,1517.50,4,11,15.00
02/27/2013,23:25,1517.50,1517.50,1517.50,1517.50,4,0,4.00
02/27/2013,23:26,1517.50,1517.75,1517.50,1517.75,140,13,153.00
02/27/2013,23:27,1517.75,1517.75,1517.50,1517.75,13,2,15.00
02/27/2013,23:28,1517.50,1517.75,1517.50,1517.50,6,4,10.00
02/27/2013,23:29,1517.50,1517.75,1517.50,1517.50,5,7,12.00
02/27/2013,23:30,1517.50,1517.75,1517.50,1517.50,2,24,26.00
02/27/2013,23:31,1517.50,1517.75,1517.50,1517.75,1,3,4.00
02/27/2013,23:32,1517.75,1517.75,1517.50,1517.75,50,1,51.00
02/27/2013,23:33,1517.75,1517.75,1517.50,1517.50,1,2,3.00
02/27/2013,23:34,1517.75,1517.75,1517.75,1517.75,4,0,4.00
02/27/2013,23:35,1517.75,1517.75,1517.75,1517.75,173,0,173.00
02/27/2013,23:36,1517.50,1517.75,1517.50,1517.75,4,2,6.00
02/27/2013,23:37,1517.75,1517.75,1517.50,1517.75,94,10,104.00
02/27/2013,23:38,1517.75,1517.75,1517.75,1517.75,36,0,36.00
02/27/2013,23:39,1517.75,1517.75,1517.75,1517.75,9,0,9.00
02/27/2013,23:40,1517.75,1517.75,1517.50,1517.50,10,25,35.00
02/27/2013,23:41,1517.75,1517.75,1517.75,1517.75,28,0,28.00
02/27/2013,23:42,1517.75,1518.00,1517.75,1518.00,46,0,46.00
02/27/2013,23:43,1517.75,1518.00,1517.75,1518.00,213,1,214.00
02/27/2013,23:44,1518.00,1518.00,1518.00,1518.00,12,0,12.00
02/27/2013,23:45,1518.00,1518.25,1518.00,1518.25,396,2,398.00
02/27/2013,23:46,1518.25,1518.50,1518.00,1518.25,102,46,148.00
02/27/2013,23:47,1518.25,1518.25,1518.25,1518.25,0,3,3.00
02/27/2013,23:48,1518.25,1518.25,1518.25,1518.25,0,3,3.00
02/27/2013,23:49,1518.25,1518.25,1518.00,1518.25,2,71,73.00
02/27/2013,23:50,1518.00,1518.25,1518.00,1518.25,30,5,35.00
02/27/2013,23:51,1518.00,1518.25,1518.00,1518.00,4,27,31.00
02/27/2013,23:52,1518.25,1518.25,1518.00,1518.00,4,31,35.00
02/27/2013,23:53,1517.75,1518.50,1517.75,1518.25,515,62,577.00
02/27/2013,23:54,1518.25,1518.50,1518.25,1518.50,1,33,34.00
02/27/2013,23:55,1518.25,1518.50,1518.25,1518.25,6,15,21.00
02/27/2013,23:56,1518.25,1518.25,1518.00,1518.25,25,84,109.00
02/27/2013,23:57,1518.25,1518.25,1518.25,1518.25,6,0,6.00
02/27/2013,23:58,1518.25,1518.25,1518.00,1518.00,3,7,10.00
02/27/2013,23:59,1518.25,1518.25,1518.25,1518.25,3,0,3.00
02/28/2013,00:00,1518.25,1518.25,1518.00,1518.00,2,11,13.00
02/28/2013,00:01,1518.00,1518.25,1518.00,1518.25,126,23,149.00
02/28/2013,00:02,1518.50,1518.50,1518.25,1518.25,5,20,25.00
02/28/2013,00:03,1518.25,1518.50,1518.25,1518.50,3,8,11.00
02/28/2013,00:04,1518.50,1518.50,1518.25,1518.25,30,62,92.00
02/28/2013,00:05,1518.25,1518.25,1518.00,1518.00,0,24,24.00
02/28/2013,00:06,1518.25,1518.50,1518.25,1518.50,291,0,291.00
02/28/2013,00:07,1518.25,1518.50,1518.25,1518.25,40,12,52.00
02/28/2013,00:08,1518.25,1518.25,1518.00,1518.00,0,250,250.00
02/28/2013,00:09,1518.00,1518.25,1518.00,1518.00,1,182,183.00
02/28/2013,00:10,1518.00,1518.00,1517.75,1517.75,0,34,34.00
02/28/2013,00:11,1517.75,1518.00,1517.75,1517.75,3,13,16.00
02/28/2013,00:12,1517.75,1517.75,1517.50,1517.50,0,465,465.00
02/28/2013,00:13,1517.75,1518.00,1517.75,1518.00,218,20,238.00
02/28/2013,00:14,1518.00,1518.00,1517.75,1517.75,4,1,5.00
02/28/2013,00:15,1518.00,1518.00,1517.75,1517.75,2,3,5.00
02/28/2013,00:16,1517.75,1517.75,1517.50,1517.50,1,61,62.00
02/28/2013,00:17,1517.50,1517.75,1517.50,1517.75,83,1,84.00
02/28/2013,00:18,1517.75,1517.75,1517.50,1517.75,51,13,64.00
02/28/2013,00:19,1517.75,1517.75,1517.50,1517.75,21,64,85.00
02/28/2013,00:20,1517.75,1517.75,1517.50,1517.50,2,10,12.00
02/28/2013,00:21,1517.75,1517.75,1517.50,1517.75,6,4,10.00
02/28/2013,00:22,1517.75,1517.75,1517.50,1517.50,10,14,24.00
02/28/2013,00:23,1517.75,1517.75,1517.50,1517.50,1,326,327.00
02/28/2013,00:24,1517.50,1517.50,1517.50,1517.50,0,59,59.00
02/28/2013,00:25,1517.50,1517.50,1517.50,1517.50,0,39,39.00
02/28/2013,00:26,1517.50,1517.50,1517.50,1517.50,0,41,41.00
02/28/2013,00:27,1517.50,1517.75,1517.50,1517.75,1,37,38.00
02/28/2013,00:28,1517.50,1517.75,1517.50,1517.75,1,1,2.00
02/28/2013,00:29,1517.50,1517.50,1517.50,1517.50,0,32,32.00
02/28/2013,00:30,1517.50,1517.50,1517.50,1517.50,0,8,8.00
02/28/2013,00:31,1517.50,1517.50,1517.25,1517.25,2,9,11.00
02/28/2013,00:32,1517.25,1517.50,1517.25,1517.50,6,7,13.00
02/28/2013,00:33,1517.50,1517.50,1517.50,1517.50,1,0,1.00
02/28/2013,00:34,1517.50,1517.50,1517.50,1517.50,2,0,2.00
02/28/2013,00:35,1517.50,1517.50,1517.50,1517.50,2,0,2.00
02/28/2013,00:36,1517.25,1517.50,1517.25,1517.25,1,25,26.00
02/28/2013,00:37,1517.50,1517.50,1517.50,1517.50,1,0,1.00
02/28/2013,00:38,1517.50,1517.50,1517.25,1517.50,42,50,92.00
02/28/2013,00:39,1517.25,1517.50,1517.25,1517.50,1,60,61.00
02/28/2013,00:40,1517.50,1517.50,1517.25,1517.25,1,3,4.00
02/28/2013,00:41,1517.25,1517.50,1517.25,1517.25,2,99,101.00
02/28/2013,00:42,1517.25,1517.25,1517.00,1517.00,0,153,153.00
02/28/2013,00:43,1517.25,1517.25,1517.00,1517.00,1,4,5.00
02/28/2013,00:44,1517.25,1517.25,1517.25,1517.25,13,0,13.00
02/28/2013,00:45,1517.25,1517.25,1517.25,1517.25,1,0,1.00
02/28/2013,00:46,1517.00,1517.25,1517.00,1517.25,1,3,4.00
02/28/2013,00:47,1517.25,1517.25,1517.00,1517.00,2,4,6.00
02/28/2013,00:48,1517.00,1517.25,1517.00,1517.25,9,2,11.00
02/28/2013,00:49,1517.25,1517.50,1517.25,1517.25,102,2,104.00
02/28/2013,00:50,1517.25,1517.50,1517.25,1517.25,1,19,20.00
02/28/2013,00:51,1517.25,1517.50,1517.25,1517.25,1,11,12.00
02/28/2013,00:52,1517.25,1517.50,1517.25,1517.25,38,135,173.00
02/28/2013,00:53,1517.50,1517.50,1517.50,1517.50,12,0,12.00
02/28/2013,00:54,1517.50,1517.50,1517.50,1517.50,1,0,1.00
02/28/2013,00:55,1517.25,1517.50,1517.25,1517.25,1,2,3.00
02/28/2013,00:56,1517.25,1517.25,1517.00,1517.25,271,87,358.00
02/28/2013,00:57,1517.25,1517.25,1517.00,1517.25,23,22,45.00
02/28/2013,00:58,1517.25,1517.25,1517.00,1517.00,4,14,18.00
02/28/2013,00:59,1517.00,1517.25,1517.00,1517.00,4,6,10.00
02/28/2013,01:00,1517.25,1517.25,1517.00,1517.00,5,65,70.00
02/28/2013,01:01,1517.25,1517.25,1516.75,1516.75,16,241,257.00
02/28/2013,01:02,1516.75,1517.00,1516.75,1517.00,16,26,42.00
02/28/2013,01:03,1517.00,1517.50,1517.00,1517.50,198,2,200.00
02/28/2013,01:04,1517.50,1517.50,1517.25,1517.50,37,12,49.00
02/28/2013,01:05,1517.50,1517.50,1517.50,1517.50,302,0,302.00
02/28/2013,01:06,1517.25,1517.50,1517.25,1517.50,221,178,399.00
02/28/2013,01:07,1517.50,1517.50,1517.00,1517.00,3,205,208.00
02/28/2013,01:08,1516.75,1516.75,1516.75,1516.75,0,312,312.00
02/28/2013,01:09,1516.75,1516.75,1516.00,1516.25,85,542,627.00
02/28/2013,01:10,1516.25,1516.50,1516.00,1516.25,144,224,368.00
02/28/2013,01:11,1516.25,1516.50,1516.25,1516.25,65,352,417.00
02/28/2013,01:12,1516.25,1516.25,1516.25,1516.25,0,99,99.00
02/28/2013,01:13,1516.25,1516.50,1516.25,1516.50,20,30,50.00
02/28/2013,01:14,1516.50,1516.75,1516.50,1516.75,114,0,114.00
02/28/2013,01:15,1516.75,1516.75,1516.50,1516.50,5,239,244.00
02/28/2013,01:16,1516.50,1516.75,1516.50,1516.50,7,60,67.00
02/28/2013,01:17,1516.50,1516.50,1516.25,1516.25,5,89,94.00
02/28/2013,01:18,1516.25,1516.50,1516.25,1516.25,12,54,66.00
02/28/2013,01:19,1516.50,1516.50,1516.25,1516.50,16,2,18.00
02/28/2013,01:20,1516.25,1516.50,1516.00,1516.25,93,233,326.00
02/28/2013,01:21,1516.25,1516.25,1516.25,1516.25,27,0,27.00
02/28/2013,01:22,1516.50,1516.50,1516.25,1516.50,14,7,21.00
02/28/2013,01:23,1516.50,1516.50,1516.50,1516.50,47,0,47.00
02/28/2013,01:24,1516.50,1516.75,1516.25,1516.75,68,5,73.00
02/28/2013,01:25,1516.50,1516.75,1516.50,1516.50,1,70,71.00
02/28/2013,01:26,1516.50,1516.50,1516.50,1516.50,0,102,102.00
02/28/2013,01:27,1516.50,1516.75,1516.50,1516.75,2,153,155.00
02/28/2013,01:28,1516.50,1516.50,1516.25,1516.25,0,38,38.00
02/28/2013,01:29,1516.50,1516.50,1516.50,1516.50,81,0,81.00
02/28/2013,01:30,1516.75,1516.75,1516.50,1516.50,14,1,15.00
02/28/2013,01:31,1516.50,1516.75,1516.25,1516.25,2,305,307.00
02/28/2013,01:32,1516.50,1516.75,1516.50,1516.50,90,44,134.00
02/28/2013,01:33,1516.50,1516.75,1516.25,1516.50,39,180,219.00
02/28/2013,01:34,1516.50,1516.50,1516.00,1516.25,7,275,282.00
02/28/2013,01:35,1516.25,1516.50,1516.00,1516.25,271,146,417.00
02/28/2013,01:36,1516.25,1516.25,1516.00,1516.00,9,63,72.00
02/28/2013,01:37,1516.25,1516.25,1516.00,1516.25,59,5,64.00
02/28/2013,01:38,1516.25,1516.25,1516.00,1516.00,8,43,51.00
02/28/2013,01:39,1516.00,1516.25,1516.00,1516.25,61,3,64.00
02/28/2013,01:40,1516.25,1516.50,1516.25,1516.25,193,1,194.00
02/28/2013,01:41,1516.25,1516.25,1516.00,1516.00,185,83,268.00
02/28/2013,01:42,1516.25,1516.25,1516.00,1516.25,2,5,7.00
02/28/2013,01:43,1516.00,1516.25,1516.00,1516.25,41,13,54.00
02/28/2013,01:44,1516.25,1516.25,1516.00,1516.25,29,50,79.00
02/28/2013,01:45,1516.00,1516.50,1516.00,1516.25,92,326,418.00
02/28/2013,01:46,1516.25,1516.25,1516.00,1516.25,482,23,505.00
02/28/2013,01:47,1516.25,1516.50,1516.25,1516.50,35,0,35.00
02/28/2013,01:48,1516.50,1516.50,1515.75,1516.00,69,307,376.00
02/28/2013,01:49,1516.00,1516.50,1516.00,1516.25,135,67,202.00
02/28/2013,01:50,1516.25,1516.50,1516.25,1516.25,3,280,283.00
02/28/2013,01:51,1516.25,1516.50,1516.00,1516.00,261,146,407.00
02/28/2013,01:52,1516.25,1516.50,1516.00,1516.00,51,37,88.00
02/28/2013,01:53,1516.25,1516.50,1516.00,1516.00,10,388,398.00
02/28/2013,01:54,1516.00,1516.25,1515.75,1515.75,156,110,266.00
02/28/2013,01:55,1516.00,1516.25,1515.75,1515.75,217,130,347.00
02/28/2013,01:56,1516.00,1516.25,1516.00,1516.00,26,32,58.00
02/28/2013,01:57,1516.00,1516.25,1516.00,1516.00,4,92,96.00
02/28/2013,01:58,1516.25,1516.25,1516.00,1516.25,164,100,264.00
02/28/2013,01:59,1516.00,1516.25,1516.00,1516.25,118,107,225.00
02/28/2013,02:00,1516.50,1516.50,1516.25,1516.50,121,16,137.00
02/28/2013,02:01,1516.50,1516.75,1516.25,1516.75,511,132,643.00
02/28/2013,02:02,1516.50,1516.50,1515.75,1515.75,144,743,887.00
02/28/2013,02:03,1516.00,1516.25,1516.00,1516.00,294,87,381.00
02/28/2013,02:04,1516.00,1516.50,1516.00,1516.50,197,344,541.00
02/28/2013,02:05,1516.50,1516.75,1516.25,1516.50,337,234,571.00
02/28/2013,02:06,1516.25,1516.50,1516.00,1516.25,164,274,438.00
02/28/2013,02:07,1516.50,1517.00,1516.25,1517.00,524,520,1044.00
02/28/2013,02:08,1517.00,1517.50,1516.75,1516.75,682,434,1116.00
02/28/2013,02:09,1517.00,1517.00,1516.75,1517.00,222,8,230.00
02/28/2013,02:10,1517.00,1517.00,1516.75,1517.00,251,29,280.00
02/28/2013,02:11,1517.00,1517.00,1516.75,1517.00,260,285,545.00
02/28/2013,02:12,1516.75,1517.00,1516.75,1517.00,461,2,463.00
02/28/2013,02:13,1517.00,1517.25,1516.75,1517.25,162,270,432.00
02/28/2013,02:14,1517.00,1517.25,1517.00,1517.00,4,641,645.00
02/28/2013,02:15,1517.00,1517.50,1517.00,1517.50,421,134,555.00
02/28/2013,02:16,1517.25,1517.50,1517.25,1517.50,727,62,789.00
02/28/2013,02:17,1517.50,1518.00,1517.25,1518.00,900,116,1016.00
02/28/2013,02:18,1517.75,1517.75,1517.25,1517.25,56,765,821.00
02/28/2013,02:19,1517.25,1517.50,1517.00,1517.00,86,172,258.00
02/28/2013,02:20,1517.00,1517.25,1517.00,1517.25,200,149,349.00
02/28/2013,02:21,1517.25,1517.25,1517.00,1517.00,396,358,754.00
02/28/2013,02:22,1517.25,1517.25,1517.00,1517.25,152,384,536.00
02/28/2013,02:23,1517.25,1517.25,1517.00,1517.25,291,322,613.00
02/28/2013,02:24,1517.00,1517.25,1516.75,1517.00,27,251,278.00
02/28/2013,02:25,1516.75,1517.00,1516.75,1517.00,27,10,37.00
02/28/2013,02:26,1517.00,1517.00,1516.75,1517.00,189,6,195.00
02/28/2013,02:27,1517.25,1517.50,1517.00,1517.50,628,57,685.00
02/28/2013,02:28,1517.50,1517.50,1517.00,1517.00,29,426,455.00
02/28/2013,02:29,1517.25,1517.50,1517.25,1517.25,423,35,458.00
02/28/2013,02:30,1517.25,1517.50,1517.25,1517.50,42,30,72.00
02/28/2013,02:31,1517.50,1517.75,1517.25,1517.50,206,219,425.00
02/28/2013,02:32,1517.50,1517.50,1517.25,1517.50,36,297,333.00
02/28/2013,02:33,1517.25,1517.25,1516.75,1516.75,486,412,898.00
02/28/2013,02:34,1516.75,1517.25,1516.75,1517.25,732,48,780.00
02/28/2013,02:35,1517.25,1517.25,1516.75,1516.75,207,142,349.00
02/28/2013,02:36,1517.00,1517.25,1516.75,1517.00,174,27,201.00
02/28/2013,02:37,1517.25,1517.50,1517.00,1517.25,219,109,328.00
02/28/2013,02:38,1517.25,1517.50,1517.00,1517.50,361,123,484.00
02/28/2013,02:39,1517.50,1517.75,1517.25,1517.75,246,29,275.00
02/28/2013,02:40,1517.50,1517.75,1517.50,1517.75,151,61,212.00
02/28/2013,02:41,1517.75,1518.00,1517.50,1518.00,203,2,205.00
02/28/2013,02:42,1518.00,1518.00,1517.75,1518.00,156,7,163.00
02/28/2013,02:43,1517.75,1518.00,1517.75,1518.00,112,45,157.00
02/28/2013,02:44,1517.75,1518.00,1517.75,1518.00,217,20,237.00
02/28/2013,02:45,1517.75,1518.00,1517.75,1518.00,65,4,69.00
02/28/2013,02:46,1518.00,1518.00,1517.75,1517.75,35,583,618.00
02/28/2013,02:47,1517.75,1518.50,1517.75,1518.25,806,52,858.00
02/28/2013,02:48,1518.25,1518.50,1517.75,1518.00,49,1066,1115.00
02/28/2013,02:49,1518.00,1518.25,1518.00,1518.00,189,24,213.00
02/28/2013,02:50,1518.25,1518.25,1518.00,1518.00,141,9,150.00
02/28/2013,02:51,1518.25,1518.25,1518.00,1518.25,199,1,200.00
02/28/2013,02:52,1518.25,1518.50,1518.00,1518.50,506,9,515.00
02/28/2013,02:53,1518.25,1518.75,1518.25,1518.50,328,224,552.00
02/28/2013,02:54,1518.50,1518.50,1518.25,1518.50,139,40,179.00
02/28/2013,02:55,1518.25,1518.50,1518.25,1518.50,139,36,175.00
02/28/2013,02:56,1518.50,1518.50,1518.25,1518.25,60,387,447.00
02/28/2013,02:57,1518.25,1518.50,1518.00,1518.25,164,36,200.00
02/28/2013,02:58,1518.25,1518.50,1518.00,1518.00,6,231,237.00
02/28/2013,02:59,1518.25,1518.25,1517.75,1517.75,116,216,332.00
02/28/2013,03:00,1517.75,1518.25,1517.75,1518.25,460,183,643.00
02/28/2013,03:01,1518.25,1518.25,1518.00,1518.00,43,487,530.00
02/28/2013,03:02,1517.75,1518.00,1517.25,1517.50,149,696,845.00
02/28/2013,03:03,1517.75,1517.75,1517.25,1517.75,289,300,589.00
02/28/2013,03:04,1517.75,1518.00,1517.50,1518.00,398,187,585.00
02/28/2013,03:05,1517.75,1517.75,1517.50,1517.75,187,363,550.00
02/28/2013,03:06,1517.50,1518.00,1517.50,1517.50,284,515,799.00
02/28/2013,03:07,1517.50,1517.75,1517.50,1517.50,1,558,559.00
02/28/2013,03:08,1517.50,1517.50,1517.25,1517.50,146,46,192.00
02/28/2013,03:09,1517.25,1517.50,1517.25,1517.25,11,351,362.00
02/28/2013,03:10,1517.25,1517.50,1517.00,1517.00,6,973,979.00
02/28/2013,03:11,1517.00,1517.00,1516.50,1516.75,64,744,808.00
02/28/2013,03:12,1516.75,1517.00,1516.50,1516.50,11,225,236.00
02/28/2013,03:13,1516.50,1516.75,1516.50,1516.75,31,811,842.00
02/28/2013,03:14,1516.50,1516.75,1516.50,1516.50,2,695,697.00
02/28/2013,03:15,1516.50,1516.75,1516.50,1516.50,10,183,193.00
02/28/2013,03:16,1516.50,1516.75,1516.25,1516.50,421,680,1101.00
02/28/2013,03:17,1516.50,1516.75,1516.25,1516.25,30,376,406.00
02/28/2013,03:18,1516.25,1516.50,1515.75,1516.00,285,1161,1446.00
02/28/2013,03:19,1516.00,1516.25,1515.75,1516.00,275,335,610.00
02/28/2013,03:20,1516.00,1516.25,1515.75,1516.00,111,423,534.00
02/28/2013,03:21,1515.75,1516.00,1515.75,1515.75,4,218,222.00
02/28/2013,03:22,1515.75,1516.00,1515.75,1515.75,7,45,52.00
02/28/2013,03:23,1515.75,1516.00,1515.50,1515.75,240,489,729.00
02/28/2013,03:24,1515.75,1516.00,1515.50,1516.00,293,19,312.00
02/28/2013,03:25,1515.75,1516.25,1515.75,1516.00,92,23,115.00
02/28/2013,03:26,1516.25,1516.25,1515.75,1516.00,42,487,529.00
02/28/2013,03:27,1515.75,1516.00,1515.75,1515.75,5,212,217.00
02/28/2013,03:28,1515.50,1515.75,1515.50,1515.75,18,141,159.00
02/28/2013,03:29,1515.50,1515.75,1515.50,1515.50,51,271,322.00
02/28/2013,03:30,1515.75,1516.00,1515.75,1515.75,317,297,614.00
02/28/2013,03:31,1515.75,1515.75,1515.50,1515.75,103,37,140.00
02/28/2013,03:32,1515.50,1516.25,1515.50,1516.25,425,40,465.00
02/28/2013,03:33,1516.25,1516.50,1516.00,1516.25,531,344,875.00
02/28/2013,03:34,1516.50,1516.75,1516.25,1516.75,486,4,490.00
02/28/2013,03:35,1516.50,1516.75,1516.50,1516.50,31,64,95.00
02/28/2013,03:36,1516.50,1516.75,1516.50,1516.75,30,77,107.00
02/28/2013,03:37,1516.75,1516.75,1516.50,1516.50,28,12,40.00
02/28/2013,03:38,1516.50,1516.75,1516.50,1516.50,4,583,587.00
02/28/2013,03:39,1516.50,1516.75,1516.50,1516.50,487,202,689.00
02/28/2013,03:40,1516.75,1517.00,1516.50,1516.75,101,106,207.00
02/28/2013,03:41,1516.75,1516.75,1516.50,1516.50,12,169,181.00
02/28/2013,03:42,1516.50,1516.50,1516.25,1516.50,23,154,177.00
02/28/2013,03:43,1516.50,1516.75,1516.50,1516.75,271,0,271.00
02/28/2013,03:44,1516.75,1517.00,1516.75,1516.75,191,10,201.00
02/28/2013,03:45,1517.00,1517.00,1516.75,1516.75,4,386,390.00
02/28/2013,03:46,1516.75,1517.00,1516.50,1516.75,312,246,558.00
02/28/2013,03:47,1516.75,1517.00,1516.50,1516.75,167,149,316.00
02/28/2013,03:48,1516.75,1517.00,1516.75,1516.75,56,224,280.00
02/28/2013,03:49,1516.75,1517.00,1516.75,1517.00,6,188,194.00
02/28/2013,03:50,1516.75,1516.75,1516.75,1516.75,0,73,73.00
02/28/2013,03:51,1516.50,1516.75,1516.50,1516.75,381,10,391.00
02/28/2013,03:52,1516.75,1516.75,1516.25,1516.50,464,400,864.00
02/28/2013,03:53,1516.75,1516.75,1516.75,1516.75,336,0,336.00
02/28/2013,03:54,1516.75,1516.75,1516.50,1516.75,350,291,641.00
02/28/2013,03:55,1516.50,1516.75,1516.50,1516.75,243,34,277.00
02/28/2013,03:56,1516.75,1517.25,1516.75,1517.25,430,1,431.00
02/28/2013,03:57,1517.25,1517.25,1517.00,1517.00,32,37,69.00
02/28/2013,03:58,1517.00,1517.50,1516.75,1517.25,666,803,1469.00
02/28/2013,03:59,1517.50,1517.50,1517.25,1517.50,814,10,824.00
02/28/2013,04:00,1517.50,1517.50,1517.25,1517.25,59,499,558.00
02/28/2013,04:01,1517.25,1517.25,1517.00,1517.25,431,34,465.00
02/28/2013,04:02,1517.25,1518.00,1517.25,1517.75,853,137,990.00
02/28/2013,04:03,1517.75,1518.00,1517.50,1517.75,286,89,375.00
02/28/2013,04:04,1518.00,1518.00,1517.75,1517.75,11,14,25.00
02/28/2013,04:05,1518.00,1518.00,1517.75,1517.75,34,309,343.00
02/28/2013,04:06,1517.75,1517.75,1517.50,1517.75,74,56,130.00
02/28/2013,04:07,1517.50,1517.75,1517.50,1517.50,1,258,259.00
02/28/2013,04:08,1517.50,1517.75,1517.25,1517.25,4,304,308.00
02/28/2013,04:09,1517.25,1517.50,1517.25,1517.25,7,4,11.00
02/28/2013,04:10,1517.50,1517.50,1517.50,1517.50,69,0,69.00
02/28/2013,04:11,1517.50,1517.50,1517.50,1517.50,82,0,82.00
02/28/2013,04:12,1517.50,1517.50,1516.50,1516.50,81,1924,2005.00
02/28/2013,04:13,1516.50,1516.50,1516.00,1516.00,314,699,1013.00
02/28/2013,04:14,1516.25,1516.75,1516.25,1516.50,613,5,618.00
02/28/2013,04:15,1516.50,1516.75,1516.25,1516.75,581,185,766.00
02/28/2013,04:16,1516.50,1516.75,1516.25,1516.25,16,160,176.00
02/28/2013,04:17,1516.25,1516.25,1516.25,1516.25,0,341,341.00
02/28/2013,04:18,1516.25,1516.50,1516.25,1516.50,4,4,8.00
02/28/2013,04:19,1516.25,1516.50,1516.25,1516.50,109,8,117.00
02/28/2013,04:20,1516.75,1516.75,1516.50,1516.75,307,178,485.00
02/28/2013,04:21,1516.75,1516.75,1516.75,1516.75,17,0,17.00
02/28/2013,04:22,1516.75,1516.75,1516.50,1516.75,193,51,244.00
02/28/2013,04:23,1516.75,1516.75,1516.50,1516.50,128,102,230.00
02/28/2013,04:24,1516.50,1516.75,1516.50,1516.75,7,403,410.00
02/28/2013,04:25,1516.75,1516.75,1516.75,1516.75,16,0,16.00
02/28/2013,04:26,1516.75,1516.75,1516.75,1516.75,2,0,2.00
02/28/2013,04:27,1516.75,1517.00,1516.50,1517.00,139,3,142.00
02/28/2013,04:28,1516.75,1516.75,1516.50,1516.75,262,367,629.00
02/28/2013,04:29,1517.00,1517.25,1516.75,1517.00,396,19,415.00
02/28/2013,04:30,1517.25,1517.25,1517.00,1517.25,7,3,10.00
02/28/2013,04:31,1517.25,1517.25,1517.00,1517.00,2,179,181.00
02/28/2013,04:32,1516.75,1517.00,1516.75,1516.75,2,3,5.00
02/28/2013,04:33,1516.75,1516.75,1516.75,1516.75,0,248,248.00
02/28/2013,04:34,1516.50,1516.50,1516.25,1516.25,7,322,329.00
02/28/2013,04:35,1516.25,1516.50,1516.25,1516.50,1032,4,1036.00
02/28/2013,04:36,1516.50,1516.75,1516.50,1516.75,142,0,142.00
02/28/2013,04:37,1516.75,1516.75,1516.50,1516.50,2,126,128.00
02/28/2013,04:38,1516.50,1516.50,1516.50,1516.50,0,248,248.00
02/28/2013,04:39,1516.50,1516.75,1516.50,1516.50,1,517,518.00
02/28/2013,04:40,1516.25,1516.25,1516.00,1516.00,2,255,257.00
02/28/2013,04:41,1516.25,1516.50,1516.00,1516.25,301,195,496.00
02/28/2013,04:42,1516.25,1516.50,1516.25,1516.50,324,4,328.00
02/28/2013,04:43,1516.50,1516.50,1516.50,1516.50,163,0,163.00
02/28/2013,04:44,1516.50,1516.50,1516.50,1516.50,3,0,3.00
02/28/2013,04:45,1516.50,1516.75,1516.50,1516.50,45,214,259.00
02/28/2013,04:46,1516.50,1516.50,1516.25,1516.25,0,296,296.00
02/28/2013,04:47,1516.25,1516.50,1516.25,1516.50,388,51,439.00
02/28/2013,04:48,1516.25,1516.25,1516.00,1516.00,0,821,821.00
02/28/2013,04:49,1516.25,1516.50,1516.25,1516.25,200,343,543.00
02/28/2013,04:50,1516.25,1516.25,1516.25,1516.25,0,3,3.00
02/28/2013,04:51,1516.25,1516.50,1516.25,1516.25,20,222,242.00
02/28/2013,04:52,1516.25,1516.50,1516.25,1516.50,2,122,124.00
02/28/2013,04:53,1516.25,1516.25,1516.00,1516.25,285,444,729.00
02/28/2013,04:54,1516.25,1516.50,1516.25,1516.25,130,136,266.00
02/28/2013,04:55,1516.25,1516.25,1516.25,1516.25,0,76,76.00
02/28/2013,04:56,1516.25,1516.25,1516.00,1516.00,0,150,150.00
02/28/2013,04:57,1516.00,1516.25,1516.00,1516.00,1,27,28.00
02/28/2013,04:58,1516.00,1516.50,1516.00,1516.50,884,25,909.00
02/28/2013,04:59,1516.25,1516.50,1516.25,1516.50,334,2,336.00
02/28/2013,05:00,1516.75,1517.25,1516.50,1517.00,899,23,922.00
02/28/2013,05:01,1517.00,1517.00,1516.50,1516.50,1,431,432.00
02/28/2013,05:02,1516.75,1517.00,1516.75,1516.75,86,2,88.00
02/28/2013,05:03,1517.00,1517.25,1517.00,1517.00,327,1,328.00
02/28/2013,05:04,1517.25,1517.50,1517.00,1517.00,236,501,737.00
02/28/2013,05:05,1517.25,1517.25,1517.00,1517.00,606,184,790.00
02/28/2013,05:06,1517.00,1517.25,1517.00,1517.25,217,183,400.00
02/28/2013,05:07,1517.25,1517.50,1517.00,1517.00,137,77,214.00
02/28/2013,05:08,1517.00,1517.25,1517.00,1517.00,101,13,114.00
02/28/2013,05:09,1517.00,1517.25,1517.00,1517.25,263,2,265.00
02/28/2013,05:10,1517.25,1517.50,1517.25,1517.25,183,26,209.00
02/28/2013,05:11,1517.25,1517.50,1517.25,1517.50,653,3,656.00
02/28/2013,05:12,1517.50,1517.75,1517.50,1517.50,142,2,144.00
02/28/2013,05:13,1517.50,1518.25,1517.50,1518.25,1999,362,2361.00
02/28/2013,05:14,1518.00,1518.25,1518.00,1518.25,148,84,232.00
02/28/2013,05:15,1518.25,1518.25,1517.75,1518.00,10,438,448.00
02/28/2013,05:16,1518.00,1518.00,1517.75,1518.00,464,51,515.00
02/28/2013,05:17,1518.00,1518.00,1517.75,1518.00,33,25,58.00
02/28/2013,05:18,1517.75,1518.00,1517.75,1517.75,93,494,587.00
02/28/2013,05:19,1517.75,1518.00,1517.50,1517.75,50,129,179.00
02/28/2013,05:20,1517.75,1518.00,1517.75,1517.75,770,5,775.00
02/28/2013,05:21,1517.75,1518.00,1517.75,1518.00,209,17,226.00
02/28/2013,05:22,1518.00,1518.00,1517.75,1518.00,230,119,349.00
02/28/2013,05:23,1518.00,1518.25,1518.00,1518.25,258,0,258.00
02/28/2013,05:24,1518.25,1518.25,1518.00,1518.25,23,5,28.00
02/28/2013,05:25,1518.25,1518.25,1518.00,1518.25,90,11,101.00
02/28/2013,05:26,1518.25,1518.25,1517.75,1517.75,104,423,527.00
02/28/2013,05:27,1517.75,1518.00,1517.75,1518.00,4,27,31.00
02/28/2013,05:28,1518.00,1518.25,1518.00,1518.25,224,0,224.00
02/28/2013,05:29,1518.25,1518.25,1518.00,1518.00,8,3,11.00
02/28/2013,05:30,1518.00,1518.25,1518.00,1518.25,209,1,210.00
02/28/2013,05:31,1518.25,1518.50,1518.25,1518.25,194,154,348.00
02/28/2013,05:32,1518.25,1518.50,1518.00,1518.00,1,261,262.00
02/28/2013,05:33,1518.25,1518.25,1518.00,1518.00,8,2,10.00
02/28/2013,05:34,1518.00,1518.25,1518.00,1518.25,213,33,246.00
02/28/2013,05:35,1518.25,1518.50,1518.25,1518.25,91,22,113.00
02/28/2013,05:36,1518.50,1518.50,1518.00,1518.50,112,211,323.00
02/28/2013,05:37,1518.50,1518.50,1518.25,1518.50,86,10,96.00
02/28/2013,05:38,1518.50,1518.50,1518.00,1518.50,352,994,1346.00
02/28/2013,05:39,1518.25,1518.50,1518.25,1518.25,32,366,398.00
02/28/2013,05:40,1518.25,1518.75,1518.25,1518.75,358,388,746.00
02/28/2013,05:41,1518.75,1518.75,1518.25,1518.75,578,104,682.00
02/28/2013,05:42,1518.50,1518.75,1518.50,1518.50,10,80,90.00
02/28/2013,05:43,1518.75,1518.75,1518.50,1518.75,517,190,707.00
02/28/2013,05:44,1518.50,1518.75,1518.50,1518.50,110,360,470.00
02/28/2013,05:45,1518.50,1518.50,1518.25,1518.50,245,27,272.00
02/28/2013,05:46,1518.50,1518.75,1518.25,1518.50,67,129,196.00
02/28/2013,05:47,1518.50,1518.75,1518.50,1518.50,189,40,229.00
02/28/2013,05:48,1518.50,1519.25,1518.25,1519.25,1960,694,2654.00
02/28/2013,05:49,1519.00,1519.25,1518.75,1519.00,83,423,506.00
02/28/2013,05:50,1518.75,1519.00,1518.75,1518.75,4,504,508.00
02/28/2013,05:51,1518.75,1519.00,1518.75,1518.75,58,322,380.00
02/28/2013,05:52,1518.75,1519.00,1518.50,1518.75,4,296,300.00
02/28/2013,05:53,1518.50,1518.50,1518.25,1518.50,253,574,827.00
02/28/2013,05:54,1518.75,1518.75,1518.50,1518.50,148,971,1119.00
02/28/2013,05:55,1518.50,1518.75,1518.50,1518.50,1,414,415.00
02/28/2013,05:56,1518.50,1518.75,1518.50,1518.50,31,29,60.00
02/28/2013,05:57,1518.50,1519.00,1518.50,1519.00,306,28,334.00
02/28/2013,05:58,1518.75,1518.75,1518.50,1518.50,8,247,255.00
02/28/2013,05:59,1518.75,1518.75,1518.50,1518.50,10,285,295.00
02/28/2013,06:00,1518.50,1518.75,1518.25,1518.75,639,90,729.00
02/28/2013,06:01,1518.50,1518.75,1518.25,1518.50,60,432,492.00
02/28/2013,06:02,1518.50,1518.50,1518.50,1518.50,0,753,753.00
02/28/2013,06:03,1518.25,1518.50,1518.25,1518.25,5,3,8.00
02/28/2013,06:04,1518.25,1518.75,1518.25,1518.75,789,22,811.00
02/28/2013,06:05,1518.75,1518.75,1518.50,1518.75,4,383,387.00
02/28/2013,06:06,1518.50,1518.75,1518.50,1518.75,2,10,12.00
02/28/2013,06:07,1518.50,1518.50,1518.50,1518.50,0,60,60.00
02/28/2013,06:08,1518.50,1518.75,1518.50,1518.50,52,21,73.00
02/28/2013,06:09,1518.50,1518.75,1518.50,1518.50,37,25,62.00
02/28/2013,06:10,1518.50,1519.00,1518.50,1518.75,320,21,341.00
02/28/2013,06:11,1519.00,1519.00,1518.75,1518.75,15,8,23.00
02/28/2013,06:12,1519.00,1519.00,1518.50,1519.00,849,766,1615.00
02/28/2013,06:13,1519.00,1519.00,1518.50,1518.75,396,463,859.00
02/28/2013,06:14,1519.00,1519.00,1518.75,1518.75,276,74,350.00
02/28/2013,06:15,1518.75,1519.25,1518.75,1519.00,1508,7,1515.00
02/28/2013,06:16,1519.25,1519.25,1519.00,1519.00,111,64,175.00
02/28/2013,06:17,1519.00,1519.00,1518.75,1518.75,20,500,520.00
02/28/2013,06:18,1518.75,1519.00,1518.75,1518.75,1,282,283.00
02/28/2013,06:19,1518.75,1518.75,1518.50,1518.50,9,81,90.00
02/28/2013,06:20,1518.50,1518.75,1518.50,1518.50,18,170,188.00
02/28/2013,06:21,1518.50,1518.75,1518.25,1518.25,3,229,232.00
02/28/2013,06:22,1518.25,1518.50,1518.00,1518.25,34,476,510.00
02/28/2013,06:23,1518.00,1518.25,1518.00,1518.00,1,366,367.00
02/28/2013,06:24,1518.00,1518.25,1518.00,1518.25,42,43,85.00
02/28/2013,06:25,1518.00,1518.25,1518.00,1518.25,24,27,51.00
02/28/2013,06:26,1518.25,1518.50,1518.00,1518.25,879,65,944.00
02/28/2013,06:27,1518.50,1518.50,1518.25,1518.25,13,744,757.00
02/28/2013,06:28,1518.25,1518.50,1518.00,1518.00,3,713,716.00
02/28/2013,06:29,1518.00,1518.50,1518.00,1518.25,365,51,416.00
02/28/2013,06:30,1518.25,1518.25,1518.00,1518.25,1440,601,2041.00
02/28/2013,06:31,1518.25,1518.25,1518.00,1518.00,2,818,820.00
02/28/2013,06:32,1518.00,1518.00,1518.00,1518.00,0,194,194.00
02/28/2013,06:33,1518.00,1518.00,1517.50,1518.00,1112,1830,2942.00
02/28/2013,06:34,1518.00,1518.25,1517.75,1518.25,542,102,644.00
02/28/2013,06:35,1518.25,1518.50,1518.25,1518.25,324,6,330.00
02/28/2013,06:36,1518.25,1518.50,1518.00,1518.00,1,136,137.00
02/28/2013,06:37,1518.00,1518.25,1518.00,1518.25,123,7,130.00
02/28/2013,06:38,1518.00,1518.00,1518.00,1518.00,0,254,254.00
02/28/2013,06:39,1517.75,1518.00,1517.75,1517.75,68,13,81.00
02/28/2013,06:40,1517.75,1517.75,1517.50,1517.75,150,379,529.00
02/28/2013,06:41,1517.75,1518.00,1517.75,1518.00,237,6,243.00
02/28/2013,06:42,1517.75,1518.00,1517.75,1518.00,13,56,69.00
02/28/2013,06:43,1518.00,1518.00,1517.75,1518.00,12,4,16.00
02/28/2013,06:44,1518.00,1518.00,1517.50,1517.50,505,459,964.00
02/28/2013,06:45,1517.75,1518.00,1517.50,1517.75,319,45,364.00
02/28/2013,06:46,1517.75,1517.75,1517.50,1517.75,17,416,433.00
02/28/2013,06:47,1517.50,1517.75,1517.25,1517.50,636,757,1393.00
02/28/2013,06:48,1517.50,1517.75,1517.25,1517.50,156,170,326.00
02/28/2013,06:49,1517.50,1517.50,1517.00,1517.25,378,1261,1639.00
02/28/2013,06:50,1517.00,1517.25,1516.75,1517.00,25,608,633.00
02/28/2013,06:51,1517.00,1517.00,1516.75,1516.75,54,631,685.00
02/28/2013,06:52,1516.75,1517.50,1516.75,1517.50,2183,59,2242.00
02/28/2013,06:53,1517.25,1517.50,1517.25,1517.25,8,63,71.00
02/28/2013,06:54,1517.25,1517.50,1517.25,1517.50,7,19,26.00
02/28/2013,06:55,1517.25,1517.50,1517.25,1517.50,122,19,141.00
02/28/2013,06:56,1517.50,1517.75,1517.25,1517.50,206,113,319.00
02/28/2013,06:57,1517.50,1517.50,1517.25,1517.25,25,501,526.00
02/28/2013,06:58,1517.25,1517.50,1517.25,1517.50,838,144,982.00
02/28/2013,06:59,1517.25,1517.50,1517.25,1517.25,6,30,36.00
02/28/2013,07:00,1517.25,1517.50,1517.25,1517.25,168,19,187.00
02/28/2013,07:01,1517.50,1517.50,1516.75,1516.75,51,903,954.00
02/28/2013,07:02,1516.75,1517.00,1516.75,1516.75,109,650,759.00
02/28/2013,07:03,1517.00,1517.25,1516.75,1517.00,354,313,667.00
02/28/2013,07:04,1517.00,1517.25,1516.75,1516.75,16,216,232.00
02/28/2013,07:05,1516.75,1516.75,1516.25,1516.75,553,862,1415.00
02/28/2013,07:06,1516.75,1516.75,1516.50,1516.50,724,280,1004.00
02/28/2013,07:07,1516.50,1516.75,1516.50,1516.50,286,864,1150.00
02/28/2013,07:08,1516.50,1516.75,1516.50,1516.75,17,291,308.00
02/28/2013,07:09,1516.50,1516.75,1516.25,1516.50,225,335,560.00
02/28/2013,07:10,1516.50,1516.75,1516.50,1516.75,3,332,335.00
02/28/2013,07:11,1516.75,1516.75,1516.50,1516.75,21,62,83.00
02/28/2013,07:12,1516.75,1517.00,1516.50,1517.00,437,338,775.00
02/28/2013,07:13,1517.00,1517.25,1516.75,1517.00,1100,339,1439.00
02/28/2013,07:14,1516.75,1517.25,1516.75,1517.00,583,27,610.00
02/28/2013,07:15,1517.00,1517.25,1517.00,1517.25,357,38,395.00
02/28/2013,07:16,1517.00,1517.50,1517.00,1517.25,345,222,567.00
02/28/2013,07:17,1517.00,1517.50,1517.00,1517.25,273,180,453.00
02/28/2013,07:18,1517.25,1517.50,1517.25,1517.50,117,33,150.00
02/28/2013,07:19,1517.25,1517.50,1516.75,1516.75,318,1059,1377.00
02/28/2013,07:20,1517.00,1517.00,1516.75,1517.00,17,35,52.00
02/28/2013,07:21,1517.00,1517.00,1516.75,1516.75,752,9,761.00
02/28/2013,07:22,1516.75,1517.00,1516.75,1517.00,31,10,41.00
02/28/2013,07:23,1516.75,1517.00,1516.75,1516.75,9,446,455.00
02/28/2013,07:24,1516.75,1517.00,1516.75,1516.75,140,77,217.00
02/28/2013,07:25,1517.00,1517.00,1516.50,1516.50,43,703,746.00
02/28/2013,07:26,1516.75,1516.75,1516.25,1516.50,41,1144,1185.00
02/28/2013,07:27,1516.25,1516.75,1516.00,1516.50,1004,316,1320.00
02/28/2013,07:28,1516.75,1517.00,1516.50,1516.75,373,137,510.00
02/28/2013,07:29,1516.75,1517.00,1516.50,1516.50,123,506,629.00
02/28/2013,07:30,1516.50,1517.25,1516.50,1517.25,523,51,574.00
02/28/2013,07:31,1517.00,1517.25,1516.00,1516.50,2182,2096,4278.00
02/28/2013,07:32,1516.25,1516.50,1515.00,1515.75,1774,4064,5838.00
02/28/2013,07:33,1515.75,1516.25,1515.25,1516.25,1441,1345,2786.00
02/28/2013,07:34,1516.25,1517.00,1516.00,1516.25,1020,1246,2266.00
02/28/2013,07:35,1516.50,1516.50,1516.00,1516.25,935,438,1373.00
02/28/2013,07:36,1516.50,1516.50,1515.75,1516.00,20,939,959.00
02/28/2013,07:37,1516.00,1516.25,1516.00,1516.00,434,395,829.00
02/28/2013,07:38,1516.00,1516.25,1516.00,1516.00,15,22,37.00
02/28/2013,07:39,1516.00,1516.50,1516.00,1516.50,252,4,256.00
02/28/2013,07:40,1516.50,1517.00,1516.50,1517.00,1098,53,1151.00
02/28/2013,07:41,1516.75,1517.50,1516.75,1517.50,1476,99,1575.00
02/28/2013,07:42,1517.50,1517.50,1517.00,1517.25,176,461,637.00
02/28/2013,07:43,1517.00,1517.25,1516.50,1516.75,50,1055,1105.00
02/28/2013,07:44,1516.50,1517.25,1516.50,1517.00,822,54,876.00
02/28/2013,07:45,1517.25,1517.25,1517.00,1517.00,630,8,638.00
02/28/2013,07:46,1517.00,1517.25,1517.00,1517.00,16,1225,1241.00
02/28/2013,07:47,1517.00,1517.25,1516.75,1517.25,541,752,1293.00
02/28/2013,07:48,1517.00,1517.25,1516.50,1516.50,109,909,1018.00
02/28/2013,07:49,1516.75,1517.00,1516.50,1516.50,325,667,992.00
02/28/2013,07:50,1516.50,1516.75,1516.50,1516.75,118,17,135.00
02/28/2013,07:51,1516.75,1517.00,1516.50,1516.50,122,206,328.00
02/28/2013,07:52,1516.50,1516.50,1516.00,1516.25,558,2787,3345.00
02/28/2013,07:53,1516.25,1516.25,1516.00,1516.25,313,180,493.00
02/28/2013,07:54,1516.25,1516.50,1516.25,1516.25,674,17,691.00
02/28/2013,07:55,1516.25,1516.50,1516.25,1516.25,691,12,703.00
02/28/2013,07:56,1516.25,1516.50,1516.25,1516.25,79,112,191.00
02/28/2013,07:57,1516.50,1516.50,1516.25,1516.25,109,174,283.00
02/28/2013,07:58,1516.50,1516.75,1516.25,1516.50,613,63,676.00
02/28/2013,07:59,1516.50,1516.75,1516.50,1516.75,607,19,626.00
02/28/2013,08:00,1516.75,1516.75,1516.50,1516.75,372,17,389.00
02/28/2013,08:01,1516.50,1516.75,1516.25,1516.25,142,950,1092.00
02/28/2013,08:02,1516.25,1516.50,1515.75,1516.00,38,938,976.00
02/28/2013,08:03,1515.75,1516.00,1515.25,1515.50,400,1273,1673.00
02/28/2013,08:04,1515.50,1515.75,1515.00,1515.50,604,1104,1708.00
02/28/2013,08:05,1515.50,1515.50,1514.50,1515.00,2016,3555,5571.00
02/28/2013,08:06,1514.75,1515.00,1513.75,1513.75,2621,4100,6721.00
02/28/2013,08:07,1514.00,1514.50,1513.75,1514.50,1767,332,2099.00
02/28/2013,08:08,1514.50,1514.50,1514.00,1514.25,382,989,1371.00
02/28/2013,08:09,1514.50,1514.75,1514.25,1514.75,676,32,708.00
02/28/2013,08:10,1514.75,1514.75,1514.25,1514.50,1169,447,1616.00
02/28/2013,08:11,1514.75,1514.75,1514.50,1514.75,185,493,678.00
02/28/2013,08:12,1514.50,1515.00,1514.50,1514.75,2754,209,2963.00
02/28/2013,08:13,1515.00,1515.00,1514.75,1515.00,603,55,658.00
02/28/2013,08:14,1515.00,1515.25,1514.75,1515.25,216,238,454.00
02/28/2013,08:15,1515.25,1515.25,1515.00,1515.25,76,101,177.00
02/28/2013,08:16,1515.25,1515.25,1515.00,1515.25,74,43,117.00
02/28/2013,08:17,1515.00,1515.00,1514.50,1514.75,103,1347,1450.00
02/28/2013,08:18,1514.50,1515.00,1514.50,1515.00,711,164,875.00
02/28/2013,08:19,1514.75,1515.00,1514.50,1514.50,361,508,869.00
02/28/2013,08:20,1514.50,1515.00,1514.50,1515.00,1145,115,1260.00
02/28/2013,08:21,1514.75,1515.25,1514.75,1514.75,387,505,892.00
02/28/2013,08:22,1514.75,1515.00,1514.50,1514.50,438,1001,1439.00
02/28/2013,08:23,1514.75,1515.00,1514.50,1514.75,790,62,852.00
02/28/2013,08:24,1514.75,1515.25,1514.75,1515.00,1482,382,1864.00
02/28/2013,08:25,1515.25,1515.25,1514.75,1515.00,534,1633,2167.00
02/28/2013,08:26,1515.25,1515.25,1514.75,1515.00,184,902,1086.00
02/28/2013,08:27,1515.00,1515.00,1514.75,1514.75,21,754,775.00
02/28/2013,08:28,1515.00,1515.00,1514.50,1514.50,65,1263,1328.00
02/28/2013,08:29,1514.50,1514.75,1514.25,1514.50,672,401,1073.00
02/28/2013,08:30,1514.50,1515.00,1514.50,1514.75,1200,751,1951.00
02/28/2013,08:31,1515.00,1515.50,1514.25,1515.00,6055,6649,12704.00
02/28/2013,08:32,1515.25,1515.25,1514.25,1514.75,4952,7410,12362.00
02/28/2013,08:33,1514.50,1515.00,1513.50,1513.50,4173,8962,13135.00
02/28/2013,08:34,1513.50,1514.25,1513.25,1514.25,4034,4860,8894.00
02/28/2013,08:35,1514.25,1514.50,1513.75,1514.00,1725,3473,5198.00
02/28/2013,08:36,1514.00,1515.25,1513.75,1515.25,4943,352,5295.00
02/28/2013,08:37,1515.25,1516.50,1515.00,1516.25,8545,1740,10285.00
02/28/2013,08:38,1516.25,1517.25,1515.75,1517.00,8594,2780,11374.00
02/28/2013,08:39,1517.00,1518.25,1516.75,1517.75,6054,4669,10723.00
02/28/2013,08:40,1517.75,1518.00,1517.50,1517.75,2236,4664,6900.00
02/28/2013,08:41,1517.75,1517.75,1517.00,1517.25,846,3435,4281.00
02/28/2013,08:42,1517.25,1517.75,1517.00,1517.25,1967,1457,3424.00
02/28/2013,08:43,1517.50,1518.75,1517.50,1518.25,10997,7838,18835.00
02/28/2013,08:44,1518.25,1519.00,1518.00,1518.75,5850,4216,10066.00
02/28/2013,08:45,1518.75,1519.25,1518.50,1518.75,2718,4301,7019.00
02/28/2013,08:46,1518.75,1518.75,1517.75,1518.00,3907,4749,8656.00
02/28/2013,08:47,1518.25,1519.50,1518.00,1519.00,5718,4198,9916.00
02/28/2013,08:48,1519.25,1519.50,1519.00,1519.25,2646,4191,6837.00
02/28/2013,08:49,1519.25,1520.50,1519.00,1520.00,11070,4524,15594.00
02/28/2013,08:50,1520.00,1520.25,1519.75,1520.00,4092,2512,6604.00
02/28/2013,08:51,1519.75,1520.00,1519.00,1519.00,827,5388,6215.00
02/28/2013,08:52,1519.25,1519.25,1518.50,1518.75,2205,4572,6777.00
02/28/2013,08:53,1519.00,1519.75,1518.75,1518.75,7388,6525,13913.00
02/28/2013,08:54,1518.75,1519.25,1517.75,1517.75,4319,5604,9923.00
02/28/2013,08:55,1518.00,1518.50,1517.50,1518.00,2559,3134,5693.00
02/28/2013,08:56,1517.75,1518.25,1517.25,1517.25,8351,7792,16143.00
02/28/2013,08:57,1517.25,1517.50,1516.25,1516.75,4903,10129,15032.00
02/28/2013,08:58,1516.75,1517.50,1516.50,1517.00,2711,2507,5218.00
02/28/2013,08:59,1517.25,1517.50,1516.50,1517.50,3707,4157,7864.00
02/28/2013,09:00,1517.50,1518.25,1517.25,1518.00,4543,1896,6439.00
02/28/2013,09:01,1518.25,1519.00,1518.00,1518.25,5509,3763,9272.00
02/28/2013,09:02,1518.25,1518.50,1517.25,1517.75,3880,5436,9316.00
02/28/2013,09:03,1517.50,1517.75,1516.25,1516.25,1679,3152,4831.00
02/28/2013,09:04,1516.50,1516.50,1515.50,1515.50,6050,7469,13519.00
02/28/2013,09:05,1515.75,1515.75,1514.75,1515.75,4073,8504,12577.00
02/28/2013,09:06,1515.75,1516.50,1515.50,1516.25,5248,4685,9933.00
02/28/2013,09:07,1516.25,1517.00,1516.00,1517.00,3979,747,4726.00
02/28/2013,09:08,1517.00,1517.25,1516.50,1516.75,4051,5268,9319.00
02/28/2013,09:09,1516.75,1517.00,1516.00,1516.00,140,1834,1974.00
02/28/2013,09:10,1515.75,1517.25,1515.75,1516.75,3970,2477,6447.00
02/28/2013,09:11,1517.00,1517.00,1516.00,1516.50,4515,4248,8763.00
02/28/2013,09:12,1516.25,1517.75,1516.25,1517.75,2987,3213,6200.00
02/28/2013,09:13,1517.75,1517.75,1517.00,1517.50,3523,4781,8304.00
02/28/2013,09:14,1517.50,1517.50,1517.00,1517.25,1421,665,2086.00
02/28/2013,09:15,1517.50,1518.00,1517.25,1518.00,3233,937,4170.00
02/28/2013,09:16,1518.00,1518.75,1517.75,1518.00,4342,2223,6565.00
02/28/2013,09:17,1518.00,1518.25,1517.50,1517.50,1123,3336,4459.00
02/28/2013,09:18,1517.50,1518.25,1517.25,1517.50,2656,2591,5247.00
02/28/2013,09:19,1517.75,1518.00,1517.00,1517.25,6235,6219,12454.00
02/28/2013,09:20,1517.25,1518.00,1517.00,1517.25,2600,2049,4649.00
02/28/2013,09:21,1517.25,1518.00,1517.25,1517.75,1048,729,1777.00
02/28/2013,09:22,1517.75,1518.75,1517.75,1518.25,1863,1223,3086.00
02/28/2013,09:23,1518.25,1518.50,1518.00,1518.00,1727,3465,5192.00
02/28/2013,09:24,1518.00,1518.50,1517.25,1517.25,3194,2927,6121.00
02/28/2013,09:25,1517.50,1517.75,1516.75,1516.75,1438,2526,3964.00
02/28/2013,09:26,1516.75,1517.25,1516.00,1516.50,3752,5389,9141.00
02/28/2013,09:27,1516.50,1517.00,1516.25,1516.25,983,2009,2992.00
02/28/2013,09:28,1516.50,1516.75,1516.00,1516.75,1559,2061,3620.00
02/28/2013,09:29,1516.75,1517.75,1516.50,1517.25,3572,1864,5436.00
02/28/2013,09:30,1517.50,1517.50,1517.00,1517.25,1589,1504,3093.00
02/28/2013,09:31,1517.25,1517.25,1516.25,1516.25,1823,1789,3612.00
02/28/2013,09:32,1516.25,1516.50,1515.75,1516.00,3003,2368,5371.00
02/28/2013,09:33,1516.25,1516.75,1516.00,1516.25,6004,4698,10702.00
02/28/2013,09:34,1516.50,1517.00,1516.25,1516.75,2038,2507,4545.00
02/28/2013,09:35,1516.75,1517.00,1516.25,1516.50,891,1829,2720.00
02/28/2013,09:36,1516.50,1517.00,1516.50,1517.00,3254,4052,7306.00
02/28/2013,09:37,1517.00,1517.00,1516.25,1516.25,1008,2055,3063.00
02/28/2013,09:38,1516.25,1516.75,1515.50,1516.00,4223,2550,6773.00
02/28/2013,09:39,1516.25,1516.50,1516.00,1516.50,517,1485,2002.00
02/28/2013,09:40,1516.25,1516.50,1515.50,1516.00,2829,2968,5797.00
02/28/2013,09:41,1516.00,1516.25,1515.50,1515.50,3710,3293,7003.00
02/28/2013,09:42,1515.50,1515.75,1515.25,1515.75,557,4096,4653.00
02/28/2013,09:43,1515.50,1515.75,1514.50,1514.75,3689,6109,9798.00
02/28/2013,09:44,1514.75,1515.25,1514.75,1515.25,3310,2775,6085.00
02/28/2013,09:45,1515.25,1515.75,1514.75,1515.50,1639,557,2196.00
02/28/2013,09:46,1515.75,1515.75,1515.25,1515.75,697,2147,2844.00
02/28/2013,09:47,1515.50,1516.00,1515.25,1515.25,1148,1161,2309.00
02/28/2013,09:48,1515.50,1515.50,1514.50,1514.75,2418,3357,5775.00
02/28/2013,09:49,1514.75,1514.75,1513.75,1514.50,3058,5994,9052.00
02/28/2013,09:50,1514.50,1515.00,1514.00,1514.25,6965,6181,13146.00
02/28/2013,09:51,1514.25,1514.50,1514.00,1514.25,2304,3374,5678.00
02/28/2013,09:52,1514.50,1515.25,1514.50,1515.00,3786,231,4017.00
02/28/2013,09:53,1515.25,1515.25,1514.50,1514.75,3560,2903,6463.00
02/28/2013,09:54,1514.75,1514.75,1514.25,1514.25,1022,1528,2550.00
02/28/2013,09:55,1514.25,1514.75,1514.25,1514.50,1852,1825,3677.00
02/28/2013,09:56,1514.25,1514.75,1514.25,1514.25,4874,1966,6840.00
02/28/2013,09:57,1514.25,1514.50,1513.50,1514.00,2266,2826,5092.00
02/28/2013,09:58,1514.00,1515.25,1514.00,1515.00,3396,2178,5574.00
02/28/2013,09:59,1515.00,1515.50,1515.00,1515.25,2936,1348,4284.00
02/28/2013,10:00,1515.25,1515.25,1514.75,1515.00,2818,881,3699.00
02/28/2013,10:01,1515.00,1515.00,1514.25,1514.50,1227,3119,4346.00
02/28/2013,10:02,1514.25,1514.75,1514.00,1514.50,1708,1539,3247.00
02/28/2013,10:03,1514.50,1515.75,1514.50,1515.75,4306,2047,6353.00
02/28/2013,10:04,1515.50,1516.25,1515.25,1515.75,4963,3969,8932.00
02/28/2013,10:05,1515.75,1516.50,1515.75,1516.00,3464,1523,4987.00
02/28/2013,10:06,1516.25,1517.50,1516.00,1517.50,6728,2609,9337.00
02/28/2013,10:07,1517.25,1517.75,1516.75,1517.00,2030,2100,4130.00
02/28/2013,10:08,1517.00,1517.50,1516.75,1517.00,1837,998,2835.00
02/28/2013,10:09,1517.00,1517.25,1516.75,1516.75,418,796,1214.00
02/28/2013,10:10,1516.75,1517.75,1516.75,1517.25,2287,696,2983.00
02/28/2013,10:11,1517.50,1517.75,1517.00,1517.75,1871,750,2621.00
02/28/2013,10:12,1517.75,1517.75,1517.25,1517.75,785,1265,2050.00
02/28/2013,10:13,1517.50,1518.00,1517.50,1517.75,2551,4481,7032.00
02/28/2013,10:14,1517.75,1517.75,1517.00,1517.25,1942,1725,3667.00
02/28/2013,10:15,1517.00,1517.25,1516.75,1516.75,1606,924,2530.00
02/28/2013,10:16,1516.75,1517.50,1516.75,1517.50,1861,1044,2905.00
02/28/2013,10:17,1517.25,1517.75,1517.25,1517.75,503,1082,1585.00
02/28/2013,10:18,1517.50,1517.75,1517.00,1517.50,671,1158,1829.00
02/28/2013,10:19,1517.50,1517.50,1517.25,1517.50,1512,1305,2817.00
02/28/2013,10:20,1517.25,1518.00,1517.25,1518.00,1386,1351,2737.00
02/28/2013,10:21,1517.75,1518.00,1517.00,1517.50,3637,2465,6102.00
02/28/2013,10:22,1517.25,1517.75,1517.25,1517.50,1009,1799,2808.00
02/28/2013,10:23,1517.75,1518.25,1517.50,1518.25,1910,2053,3963.00
02/28/2013,10:24,1518.25,1518.50,1518.00,1518.25,1393,2385,3778.00
02/28/2013,10:25,1518.25,1518.50,1517.75,1517.75,632,1713,2345.00
02/28/2013,10:26,1517.75,1518.00,1517.50,1518.00,1593,1856,3449.00
02/28/2013,10:27,1517.75,1518.25,1517.50,1517.75,1270,1304,2574.00
02/28/2013,10:28,1517.75,1518.00,1517.25,1517.75,282,1989,2271.00
02/28/2013,10:29,1517.75,1518.50,1517.50,1518.25,1909,2958,4867.00
02/28/2013,10:30,1518.25,1518.75,1518.00,1518.75,5313,1997,7310.00
02/28/2013,10:31,1518.50,1518.75,1518.00,1518.00,1379,3904,5283.00
02/28/2013,10:32,1518.00,1518.25,1517.75,1518.25,2070,752,2822.00
02/28/2013,10:33,1518.25,1518.75,1518.00,1518.00,2352,1860,4212.00
02/28/2013,10:34,1518.00,1518.50,1517.75,1518.25,2158,2693,4851.00
02/28/2013,10:35,1518.25,1518.25,1517.25,1517.75,3667,3209,6876.00
02/28/2013,10:36,1517.50,1517.75,1517.25,1517.50,2385,2842,5227.00
02/28/2013,10:37,1517.25,1517.50,1516.25,1516.50,1257,5736,6993.00
02/28/2013,10:38,1516.25,1516.75,1516.25,1516.50,1994,2873,4867.00
02/28/2013,10:39,1516.50,1516.75,1516.25,1516.25,1915,1388,3303.00
02/28/2013,10:40,1516.25,1516.50,1516.00,1516.25,564,767,1331.00
02/28/2013,10:41,1516.50,1517.00,1516.25,1516.25,1707,3410,5117.00
02/28/2013,10:42,1516.50,1516.75,1516.00,1516.50,1832,864,2696.00
02/28/2013,10:43,1516.50,1516.75,1516.25,1516.50,2174,1596,3770.00
02/28/2013,10:44,1516.75,1517.50,1516.25,1517.50,4950,1134,6084.00
02/28/2013,10:45,1517.25,1517.50,1517.00,1517.25,426,697,1123.00
02/28/2013,10:46,1517.50,1517.75,1517.25,1517.50,828,1432,2260.00
02/28/2013,10:47,1517.50,1517.50,1517.25,1517.25,157,180,337.00
02/28/2013,10:48,1517.25,1517.75,1517.25,1517.50,1677,401,2078.00
02/28/2013,10:49,1517.50,1517.75,1517.00,1517.00,324,1240,1564.00
02/28/2013,10:50,1517.25,1517.75,1517.00,1517.50,1308,71,1379.00
02/28/2013,10:51,1517.50,1518.00,1517.25,1517.25,858,1543,2401.00
02/28/2013,10:52,1517.50,1517.75,1517.25,1517.50,501,150,651.00
02/28/2013,10:53,1517.75,1518.00,1517.50,1517.75,957,1286,2243.00
02/28/2013,10:54,1517.75,1518.00,1517.50,1517.50,4,1174,1178.00
02/28/2013,10:55,1517.25,1517.50,1517.00,1517.00,489,594,1083.00
02/28/2013,10:56,1517.00,1517.25,1516.75,1516.75,21,769,790.00
02/28/2013,10:57,1516.75,1517.00,1516.25,1516.50,634,1877,2511.00
02/28/2013,10:58,1516.50,1516.75,1516.25,1516.50,1758,1420,3178.00
02/28/2013,10:59,1516.50,1517.50,1516.50,1517.00,2241,732,2973.00
02/28/2013,11:00,1517.00,1517.75,1517.00,1517.25,1339,778,2117.00
02/28/2013,11:01,1517.25,1517.75,1517.25,1517.75,882,1571,2453.00
02/28/2013,11:02,1517.50,1517.75,1517.00,1517.50,466,1099,1565.00
02/28/2013,11:03,1517.25,1518.00,1517.25,1517.75,1401,1987,3388.00
02/28/2013,11:04,1517.75,1517.75,1517.50,1517.75,607,54,661.00
02/28/2013,11:05,1518.00,1518.25,1517.50,1518.00,1364,1039,2403.00
02/28/2013,11:06,1517.75,1518.00,1517.75,1517.75,43,88,131.00
02/28/2013,11:07,1517.75,1518.25,1517.50,1517.50,855,1698,2553.00
02/28/2013,11:08,1517.50,1518.00,1517.50,1517.75,505,100,605.00
02/28/2013,11:09,1518.00,1518.00,1517.25,1517.25,701,880,1581.00
02/28/2013,11:10,1517.50,1518.00,1517.25,1517.75,1643,117,1760.00
02/28/2013,11:11,1517.75,1517.75,1517.25,1517.25,552,1532,2084.00
02/28/2013,11:12,1517.25,1517.75,1517.25,1517.50,842,346,1188.00
02/28/2013,11:13,1517.50,1517.50,1517.25,1517.25,360,170,530.00
02/28/2013,11:14,1517.25,1517.25,1517.00,1517.25,706,1304,2010.00
02/28/2013,11:15,1517.00,1517.50,1516.50,1517.00,727,2077,2804.00
02/28/2013,11:16,1516.75,1517.25,1516.75,1517.00,1019,1304,2323.00
02/28/2013,11:17,1517.00,1517.25,1516.75,1516.75,63,502,565.00
02/28/2013,11:18,1516.75,1517.00,1516.50,1517.00,1846,1105,2951.00
02/28/2013,11:19,1517.25,1517.50,1517.00,1517.50,568,551,1119.00
02/28/2013,11:20,1517.25,1517.25,1517.00,1517.00,986,174,1160.00
02/28/2013,11:21,1517.25,1517.75,1517.25,1517.50,1248,27,1275.00
02/28/2013,11:22,1517.50,1517.75,1517.25,1517.75,240,366,606.00
02/28/2013,11:23,1517.75,1518.00,1517.50,1517.50,733,557,1290.00
02/28/2013,11:24,1517.75,1517.75,1517.50,1517.50,43,42,85.00
02/28/2013,11:25,1517.75,1518.50,1517.75,1518.25,2380,1114,3494.00
02/28/2013,11:26,1518.25,1518.25,1517.75,1518.00,1057,1230,2287.00
02/28/2013,11:27,1517.75,1518.00,1517.50,1517.50,163,930,1093.00
02/28/2013,11:28,1517.50,1518.25,1517.50,1518.00,508,314,822.00
02/28/2013,11:29,1517.75,1517.75,1517.25,1517.75,248,1599,1847.00
02/28/2013,11:30,1517.50,1517.75,1517.50,1517.50,35,385,420.00
02/28/2013,11:31,1517.75,1518.00,1517.25,1517.50,569,640,1209.00
02/28/2013,11:32,1517.25,1517.50,1517.25,1517.25,50,92,142.00
02/28/2013,11:33,1517.25,1517.75,1517.25,1517.75,1677,72,1749.00
02/28/2013,11:34,1517.75,1518.00,1517.50,1517.50,108,419,527.00
02/28/2013,11:35,1517.50,1518.25,1517.50,1518.25,1770,33,1803.00
02/28/2013,11:36,1518.25,1518.50,1518.00,1518.50,1115,586,1701.00
02/28/2013,11:37,1518.50,1518.75,1518.25,1518.50,1751,998,2749.00
02/28/2013,11:38,1518.50,1518.75,1518.50,1518.50,185,165,350.00
02/28/2013,11:39,1518.75,1518.75,1518.25,1518.25,781,2543,3324.00
02/28/2013,11:40,1518.25,1518.50,1518.00,1518.25,365,746,1111.00
02/28/2013,11:41,1518.00,1518.50,1518.00,1518.25,743,139,882.00
02/28/2013,11:42,1518.50,1518.50,1518.25,1518.50,193,23,216.00
02/28/2013,11:43,1518.25,1518.75,1518.25,1518.75,1336,157,1493.00
02/28/2013,11:44,1518.50,1519.25,1518.50,1519.00,2517,2550,5067.00
02/28/2013,11:45,1519.00,1519.75,1519.00,1519.25,2964,1447,4411.00
02/28/2013,11:46,1519.25,1519.50,1519.00,1519.25,720,426,1146.00
02/28/2013,11:47,1519.25,1519.50,1519.00,1519.50,1142,713,1855.00
02/28/2013,11:48,1519.25,1519.75,1519.25,1519.25,1260,658,1918.00
02/28/2013,11:49,1519.25,1519.50,1519.25,1519.50,89,865,954.00
02/28/2013,11:50,1519.25,1519.50,1519.25,1519.50,114,27,141.00
02/28/2013,11:51,1519.25,1519.75,1519.25,1519.50,1560,2612,4172.00
02/28/2013,11:52,1519.25,1519.50,1518.75,1518.75,705,1562,2267.00
02/28/2013,11:53,1518.75,1519.25,1518.75,1519.25,297,67,364.00
02/28/2013,11:54,1519.25,1519.25,1519.00,1519.25,118,34,152.00
02/28/2013,11:55,1519.25,1519.25,1518.75,1518.75,81,738,819.00
02/28/2013,11:56,1518.75,1519.25,1518.50,1519.00,1588,800,2388.00
02/28/2013,11:57,1519.25,1519.25,1518.75,1518.75,38,476,514.00
02/28/2013,11:58,1518.75,1519.00,1518.75,1519.00,38,90,128.00
02/28/2013,11:59,1519.00,1519.00,1518.75,1518.75,72,67,139.00
02/28/2013,12:00,1519.00,1519.00,1518.50,1518.50,533,1032,1565.00
02/28/2013,12:01,1518.50,1519.00,1518.50,1519.00,1354,272,1626.00
02/28/2013,12:02,1519.00,1519.50,1519.00,1519.50,1128,207,1335.00
02/28/2013,12:03,1519.50,1519.50,1519.25,1519.50,29,177,206.00
02/28/2013,12:04,1519.25,1519.50,1519.00,1519.25,1009,654,1663.00
02/28/2013,12:05,1519.25,1519.75,1519.25,1519.25,1102,301,1403.00
02/28/2013,12:06,1519.50,1519.50,1518.75,1519.00,97,1528,1625.00
02/28/2013,12:07,1519.00,1519.25,1518.75,1519.25,915,44,959.00
02/28/2013,12:08,1519.00,1519.25,1519.00,1519.25,12,428,440.00
02/28/2013,12:09,1519.00,1519.25,1519.00,1519.25,19,19,38.00
02/28/2013,12:10,1519.00,1519.75,1519.00,1519.50,2177,244,2421.00
02/28/2013,12:11,1519.25,1519.75,1519.25,1519.50,1053,751,1804.00
02/28/2013,12:12,1519.50,1519.75,1519.25,1519.50,1053,977,2030.00
02/28/2013,12:13,1519.50,1519.75,1518.75,1519.00,604,2109,2713.00
02/28/2013,12:14,1518.75,1519.75,1518.75,1519.50,1962,125,2087.00
02/28/2013,12:15,1519.50,1519.75,1519.25,1519.25,655,249,904.00
02/28/2013,12:16,1519.50,1519.50,1519.00,1519.00,194,686,880.00
02/28/2013,12:17,1519.00,1519.50,1519.00,1519.25,1773,393,2166.00
02/28/2013,12:18,1519.25,1519.50,1519.00,1519.50,694,29,723.00
02/28/2013,12:19,1519.50,1519.75,1519.25,1519.75,546,906,1452.00
02/28/2013,12:20,1519.75,1521.25,1519.50,1521.00,13960,6046,20006.00
02/28/2013,12:21,1521.00,1521.50,1520.25,1521.50,10053,6925,16978.00
02/28/2013,12:22,1521.50,1522.00,1521.25,1521.75,5209,5169,10378.00
02/28/2013,12:23,1521.75,1521.75,1521.25,1521.25,3149,996,4145.00
02/28/2013,12:24,1521.50,1521.75,1521.25,1521.50,1836,614,2450.00
02/28/2013,12:25,1521.50,1522.00,1521.25,1522.00,3634,2892,6526.00
02/28/2013,12:26,1522.00,1522.75,1521.75,1522.50,9301,5383,14684.00
02/28/2013,12:27,1522.50,1523.00,1522.25,1522.75,3501,4879,8380.00
02/28/2013,12:28,1522.75,1523.00,1522.25,1522.25,727,2527,3254.00
02/28/2013,12:29,1522.25,1522.50,1522.00,1522.25,1202,1233,2435.00
02/28/2013,12:30,1522.25,1522.75,1522.25,1522.50,1438,864,2302.00
02/28/2013,12:31,1522.50,1522.75,1522.25,1522.50,773,146,919.00
02/28/2013,12:32,1522.75,1522.75,1522.25,1522.50,596,1312,1908.00
02/28/2013,12:33,1522.25,1522.50,1522.00,1522.00,342,1753,2095.00
02/28/2013,12:34,1522.00,1522.25,1521.75,1522.00,866,1551,2417.00
02/28/2013,12:35,1521.75,1522.25,1521.50,1522.00,2070,1494,3564.00
02/28/2013,12:36,1522.25,1522.75,1522.00,1522.75,2844,654,3498.00
02/28/2013,12:37,1522.50,1523.25,1522.25,1522.75,5625,4026,9651.00
02/28/2013,12:38,1522.50,1522.75,1522.00,1522.25,908,2371,3279.00
02/28/2013,12:39,1522.00,1522.50,1522.00,1522.00,1601,1639,3240.00
02/28/2013,12:40,1522.00,1522.25,1521.75,1521.75,98,1480,1578.00
02/28/2013,12:41,1521.75,1522.00,1521.50,1521.50,128,3010,3138.00
02/28/2013,12:42,1521.50,1521.75,1521.25,1521.75,1719,1168,2887.00
02/28/2013,12:43,1521.50,1521.75,1521.25,1521.75,1384,1004,2388.00
02/28/2013,12:44,1521.75,1522.00,1521.50,1521.75,971,1595,2566.00
02/28/2013,12:45,1522.00,1522.00,1521.50,1521.50,395,1003,1398.00
02/28/2013,12:46,1521.50,1521.75,1521.50,1521.75,33,1387,1420.00
02/28/2013,12:47,1521.75,1522.50,1521.75,1522.00,3615,929,4544.00
02/28/2013,12:48,1522.00,1522.25,1522.00,1522.00,510,339,849.00
02/28/2013,12:49,1522.00,1522.50,1522.00,1522.25,1814,218,2032.00
02/28/2013,12:50,1522.50,1522.75,1522.25,1522.50,1042,619,1661.00
02/28/2013,12:51,1522.75,1522.75,1522.50,1522.50,939,143,1082.00
02/28/2013,12:52,1522.75,1522.75,1522.00,1522.50,1053,1573,2626.00
02/28/2013,12:53,1522.50,1522.50,1522.00,1522.25,1038,731,1769.00
02/28/2013,12:54,1522.25,1522.75,1522.25,1522.75,636,130,766.00
02/28/2013,12:55,1522.50,1523.00,1522.50,1522.75,1785,59,1844.00
02/28/2013,12:56,1523.00,1523.25,1522.75,1523.00,3514,3334,6848.00
02/28/2013,12:57,1523.00,1523.25,1522.75,1523.25,1613,650,2263.00
02/28/2013,12:58,1523.00,1523.25,1523.00,1523.00,1305,96,1401.00
02/28/2013,12:59,1523.25,1523.25,1522.25,1522.50,218,4139,4357.00
02/28/2013,13:00,1522.50,1522.75,1522.25,1522.75,781,116,897.00
02/28/2013,13:01,1522.50,1522.75,1522.25,1522.50,823,2523,3346.00
02/28/2013,13:02,1522.50,1522.75,1522.50,1522.50,24,406,430.00
02/28/2013,13:03,1522.75,1522.75,1522.50,1522.50,49,383,432.00
02/28/2013,13:04,1522.50,1522.75,1522.50,1522.75,76,309,385.00
02/28/2013,13:05,1522.75,1523.00,1522.00,1522.25,1165,1758,2923.00
02/28/2013,13:06,1522.25,1522.50,1522.25,1522.25,14,179,193.00
02/28/2013,13:07,1522.25,1522.75,1522.25,1522.75,1126,140,1266.00
02/28/2013,13:08,1522.75,1523.00,1522.50,1522.75,697,1780,2477.00
02/28/2013,13:09,1522.75,1523.00,1522.50,1523.00,335,53,388.00
02/28/2013,13:10,1523.00,1523.25,1523.00,1523.25,3418,1136,4554.00
02/28/2013,13:11,1523.25,1523.75,1523.25,1523.25,7570,2522,10092.00
02/28/2013,13:12,1523.50,1523.50,1522.75,1523.50,3511,2927,6438.00
02/28/2013,13:13,1523.50,1523.75,1523.25,1523.50,885,735,1620.00
02/28/2013,13:14,1523.50,1523.50,1523.25,1523.50,82,138,220.00
02/28/2013,13:15,1523.25,1523.75,1523.25,1523.50,2264,1150,3414.00
02/28/2013,13:16,1523.50,1523.75,1523.00,1523.25,3137,2503,5640.00
02/28/2013,13:17,1523.25,1523.50,1523.25,1523.25,463,1737,2200.00
02/28/2013,13:18,1523.25,1523.50,1523.00,1523.25,670,180,850.00
02/28/2013,13:19,1523.50,1523.50,1523.00,1523.00,986,909,1895.00
02/28/2013,13:20,1523.25,1523.50,1523.25,1523.50,654,307,961.00
02/28/2013,13:21,1523.50,1523.75,1523.25,1523.75,760,29,789.00
02/28/2013,13:22,1523.75,1523.75,1523.50,1523.50,202,1151,1353.00
02/28/2013,13:23,1523.50,1523.50,1523.25,1523.50,1832,868,2700.00
02/28/2013,13:24,1523.25,1523.75,1523.25,1523.75,815,99,914.00
02/28/2013,13:25,1523.50,1524.00,1523.50,1523.75,1634,1643,3277.00
02/28/2013,13:26,1523.50,1524.00,1523.50,1523.75,2712,1132,3844.00
02/28/2013,13:27,1523.50,1523.75,1523.25,1523.50,1263,2229,3492.00
02/28/2013,13:28,1523.50,1523.50,1523.25,1523.50,288,1177,1465.00
02/28/2013,13:29,1523.50,1523.50,1523.25,1523.25,162,437,599.00
02/28/2013,13:30,1523.50,1523.75,1523.25,1523.75,1129,340,1469.00
02/28/2013,13:31,1523.50,1524.50,1523.50,1523.50,4923,2910,7833.00
02/28/2013,13:32,1523.50,1523.75,1523.25,1523.25,43,3039,3082.00
02/28/2013,13:33,1523.25,1523.50,1523.25,1523.25,1298,2194,3492.00
02/28/2013,13:34,1523.25,1523.25,1522.25,1522.50,1600,4472,6072.00
02/28/2013,13:35,1522.50,1522.75,1522.00,1522.00,2219,4047,6266.00
02/28/2013,13:36,1522.25,1522.25,1521.50,1521.75,1059,5562,6621.00
02/28/2013,13:37,1521.75,1522.00,1521.25,1522.00,2454,2821,5275.00
02/28/2013,13:38,1521.75,1522.00,1521.50,1521.50,2046,1378,3424.00
02/28/2013,13:39,1521.50,1522.00,1521.50,1522.00,1015,45,1060.00
02/28/2013,13:40,1522.00,1522.00,1521.75,1522.00,113,750,863.00
02/28/2013,13:41,1521.75,1522.00,1521.25,1521.25,281,1218,1499.00
02/28/2013,13:42,1521.25,1521.50,1521.00,1521.00,572,2742,3314.00
02/28/2013,13:43,1521.25,1522.00,1521.00,1521.75,5052,973,6025.00
02/28/2013,13:44,1521.50,1521.75,1521.25,1521.50,707,916,1623.00
02/28/2013,13:45,1521.50,1521.75,1521.25,1521.25,745,1511,2256.00
02/28/2013,13:46,1521.50,1521.50,1520.75,1520.75,405,2551,2956.00
02/28/2013,13:47,1520.75,1521.00,1520.75,1520.75,169,467,636.00
02/28/2013,13:48,1520.75,1521.50,1520.75,1521.25,3189,2926,6115.00
02/28/2013,13:49,1521.25,1521.50,1521.00,1521.25,1386,1639,3025.00
02/28/2013,13:50,1521.25,1521.50,1521.25,1521.50,249,135,384.00
02/28/2013,13:51,1521.50,1521.50,1520.75,1520.75,207,2469,2676.00
02/28/2013,13:52,1520.50,1521.00,1520.25,1520.75,3226,3839,7065.00
02/28/2013,13:53,1520.75,1521.25,1520.75,1521.25,1665,476,2141.00
02/28/2013,13:54,1521.00,1521.25,1520.75,1521.00,975,2954,3929.00
02/28/2013,13:55,1521.00,1521.50,1520.75,1521.50,1014,200,1214.00
02/28/2013,13:56,1521.50,1521.50,1521.25,1521.25,735,1358,2093.00
02/28/2013,13:57,1521.25,1521.25,1521.00,1521.25,403,32,435.00
02/28/2013,13:58,1521.25,1521.25,1520.50,1521.00,1070,1919,2989.00
02/28/2013,13:59,1521.00,1521.25,1520.50,1521.00,2230,1858,4088.00
02/28/2013,14:00,1521.00,1521.50,1520.50,1520.75,1744,1859,3603.00
02/28/2013,14:01,1520.50,1521.00,1520.00,1520.25,2581,3808,6389.00
02/28/2013,14:02,1520.25,1520.50,1520.00,1520.25,1046,2682,3728.00
02/28/2013,14:03,1520.25,1520.50,1520.00,1520.25,1285,714,1999.00
02/28/2013,14:04,1520.50,1520.50,1520.25,1520.50,1948,165,2113.00
02/28/2013,14:05,1520.50,1520.50,1520.25,1520.25,294,66,360.00
02/28/2013,14:06,1520.50,1520.50,1519.50,1519.75,3675,4366,8041.00
02/28/2013,14:07,1519.75,1519.75,1519.00,1519.50,6023,8695,14718.00
02/28/2013,14:08,1519.50,1519.50,1519.00,1519.25,3978,3019,6997.00
02/28/2013,14:09,1519.25,1519.50,1519.00,1519.25,2437,2239,4676.00
02/28/2013,14:10,1519.50,1519.75,1519.25,1519.50,1756,2286,4042.00
02/28/2013,14:11,1519.50,1520.00,1519.25,1519.75,1033,991,2024.00
02/28/2013,14:12,1519.50,1519.75,1519.50,1519.50,1280,960,2240.00
02/28/2013,14:13,1519.25,1519.50,1518.50,1518.75,1324,4765,6089.00
02/28/2013,14:14,1518.75,1518.75,1518.50,1518.50,1255,274,1529.00
02/28/2013,14:15,1518.50,1518.75,1518.25,1518.75,1659,1301,2960.00
02/28/2013,14:16,1518.50,1518.75,1518.00,1518.25,1809,2207,4016.00
02/28/2013,14:17,1518.00,1518.50,1518.00,1518.50,1671,1275,2946.00
02/28/2013,14:18,1518.50,1518.50,1518.00,1518.25,549,1727,2276.00
02/28/2013,14:19,1518.25,1518.50,1518.00,1518.25,1139,572,1711.00
02/28/2013,14:20,1518.25,1518.75,1518.00,1518.75,1757,221,1978.00
02/28/2013,14:21,1518.75,1519.00,1518.25,1519.00,2705,1540,4245.00
02/28/2013,14:22,1518.75,1519.50,1518.75,1519.25,2095,1696,3791.00
02/28/2013,14:23,1519.25,1519.75,1519.00,1519.50,2011,1847,3858.00
02/28/2013,14:24,1519.50,1519.50,1518.75,1519.25,3364,1333,4697.00
02/28/2013,14:25,1519.00,1519.75,1519.00,1519.50,949,775,1724.00
02/28/2013,14:26,1519.50,1520.00,1518.75,1519.00,2223,4429,6652.00
02/28/2013,14:27,1519.00,1519.50,1518.75,1519.25,1097,1612,2709.00
02/28/2013,14:28,1519.50,1519.75,1519.25,1519.25,671,1687,2358.00
02/28/2013,14:29,1519.50,1520.00,1519.25,1519.75,1514,1119,2633.00
02/28/2013,14:30,1519.75,1520.50,1519.50,1519.75,4095,2520,6615.00
02/28/2013,14:31,1519.50,1520.25,1519.50,1519.75,1590,1299,2889.00
02/28/2013,14:32,1519.75,1520.00,1519.50,1520.00,1454,747,2201.00
02/28/2013,14:33,1519.75,1520.25,1519.25,1519.50,1555,2284,3839.00
02/28/2013,14:34,1519.50,1519.50,1518.75,1519.25,1314,1917,3231.00
02/28/2013,14:35,1519.50,1519.75,1519.25,1519.75,1685,114,1799.00
02/28/2013,14:36,1519.50,1520.25,1519.00,1520.00,4237,4423,8660.00
02/28/2013,14:37,1520.00,1520.00,1519.00,1519.75,1123,2132,3255.00
02/28/2013,14:38,1519.75,1519.75,1519.25,1519.75,1193,414,1607.00
02/28/2013,14:39,1519.75,1520.00,1519.50,1520.00,914,1378,2292.00
02/28/2013,14:40,1519.75,1520.00,1519.75,1519.75,64,556,620.00
02/28/2013,14:41,1519.75,1520.00,1519.00,1519.25,107,4049,4156.00
02/28/2013,14:42,1519.25,1519.25,1518.25,1518.50,2085,3184,5269.00
02/28/2013,14:43,1518.25,1518.50,1518.00,1518.50,1447,1876,3323.00
02/28/2013,14:44,1518.25,1518.50,1518.00,1518.00,1916,3383,5299.00
02/28/2013,14:45,1518.00,1518.75,1518.00,1518.75,1772,480,2252.00
02/28/2013,14:46,1518.50,1519.00,1517.50,1518.75,4957,5526,10483.00
02/28/2013,14:47,1518.75,1519.25,1518.50,1519.00,2509,1205,3714.00
02/28/2013,14:48,1519.25,1519.75,1518.75,1519.75,2521,1679,4200.00
02/28/2013,14:49,1519.50,1519.75,1518.75,1518.75,1207,3874,5081.00
02/28/2013,14:50,1518.75,1519.25,1518.75,1518.75,2772,1542,4314.00
02/28/2013,14:51,1518.75,1519.00,1518.00,1518.25,1795,3903,5698.00
02/28/2013,14:52,1518.25,1518.50,1517.75,1518.00,1285,3763,5048.00
02/28/2013,14:53,1517.75,1518.00,1517.25,1517.50,4328,3298,7626.00
02/28/2013,14:54,1517.75,1517.75,1517.25,1517.75,923,3362,4285.00
02/28/2013,14:55,1517.75,1517.75,1517.00,1517.00,677,2942,3619.00
02/28/2013,14:56,1517.00,1517.25,1516.25,1516.75,8654,8559,17213.00
02/28/2013,14:57,1517.00,1517.00,1516.50,1516.50,2019,3510,5529.00
02/28/2013,14:58,1516.50,1516.75,1515.00,1515.00,3994,16706,20700.00
02/28/2013,14:59,1515.25,1515.25,1514.25,1514.75,7206,14505,21711.00
02/28/2013,15:00,1514.50,1514.75,1511.50,1511.75,26002,58938,84940.00
02/28/2013,15:01,1511.75,1512.75,1509.25,1511.50,37077,47062,84139.00
02/28/2013,15:02,1511.25,1512.00,1511.25,1511.75,11331,7377,18708.00
02/28/2013,15:03,1511.50,1512.00,1511.00,1511.75,5342,3584,8926.00
02/28/2013,15:04,1511.75,1512.00,1511.00,1511.75,5754,2466,8220.00
02/28/2013,15:05,1511.50,1512.00,1511.00,1511.75,4425,3515,7940.00
02/28/2013,15:06,1511.75,1512.75,1511.50,1512.75,7822,2058,9880.00
02/28/2013,15:07,1512.75,1513.00,1512.50,1512.50,3226,2657,5883.00
02/28/2013,15:08,1512.50,1512.75,1512.50,1512.75,2557,248,2805.00
02/28/2013,15:09,1512.50,1512.75,1512.50,1512.75,1376,1399,2775.00
02/28/2013,15:10,1512.75,1512.75,1512.25,1512.25,408,2884,3292.00
02/28/2013,15:11,1512.50,1512.75,1512.25,1512.50,2114,1722,3836.00
02/28/2013,15:12,1512.75,1512.75,1512.50,1512.75,1457,808,2265.00
02/28/2013,15:13,1512.75,1512.75,1512.00,1512.25,951,2714,3665.00
02/28/2013,15:14,1512.25,1512.25,1511.75,1512.00,688,3182,3870.00
02/28/2013,15:15,1511.75,1512.75,1511.50,1512.50,9146,4890,14036.00
02/28/2013,15:16,1512.50,1512.50,1512.25,1512.50,20,3,23.00
02/28/2013,15:31,1512.75,1512.75,1512.25,1512.25,782,2002,2784.00
02/28/2013,15:32,1512.25,1512.50,1512.25,1512.25,21,571,592.00
02/28/2013,15:33,1512.25,1512.50,1512.25,1512.25,39,213,252.00
02/28/2013,15:34,1512.50,1512.50,1512.25,1512.25,36,39,75.00
02/28/2013,15:35,1512.25,1512.50,1512.00,1512.00,289,565,854.00
02/28/2013,15:36,1512.00,1512.25,1511.50,1511.75,50,973,1023.00
02/28/2013,15:37,1511.75,1511.75,1511.50,1511.50,55,30,85.00
02/28/2013,15:38,1511.50,1511.75,1511.25,1511.50,149,1062,1211.00
02/28/2013,15:39,1511.25,1511.50,1511.00,1511.25,310,718,1028.00
02/28/2013,15:40,1511.25,1511.25,1511.00,1511.00,168,41,209.00
02/28/2013,15:41,1511.25,1511.50,1511.00,1511.50,525,50,575.00
02/28/2013,15:42,1511.50,1511.50,1511.25,1511.25,244,405,649.00
02/28/2013,15:43,1511.25,1511.50,1511.00,1511.25,16,246,262.00
02/28/2013,15:44,1511.00,1511.25,1511.00,1511.00,29,285,314.00
02/28/2013,15:45,1511.00,1511.00,1510.50,1510.50,434,550,984.00
02/28/2013,15:46,1510.50,1510.75,1510.50,1510.50,7,136,143.00
02/28/2013,15:47,1510.50,1510.75,1510.25,1510.50,403,317,720.00
02/28/2013,15:48,1510.25,1510.75,1510.25,1510.50,352,167,519.00
02/28/2013,15:49,1510.50,1510.75,1510.25,1510.50,59,237,296.00
02/28/2013,15:50,1510.25,1510.75,1510.25,1510.50,139,131,270.00
02/28/2013,15:51,1510.50,1510.50,1510.00,1510.00,95,925,1020.00
02/28/2013,15:52,1510.00,1510.25,1510.00,1510.25,254,266,520.00
02/28/2013,15:53,1510.00,1510.00,1509.75,1509.75,34,298,332.00
02/28/2013,15:54,1509.75,1510.00,1509.50,1510.00,381,365,746.00
02/28/2013,15:55,1510.00,1510.00,1509.75,1510.00,156,31,187.00
02/28/2013,15:56,1510.00,1510.00,1509.75,1510.00,143,484,627.00
02/28/2013,15:57,1509.75,1510.00,1509.75,1510.00,33,35,68.00
02/28/2013,15:58,1509.75,1510.00,1509.50,1509.50,16,274,290.00
02/28/2013,15:59,1509.50,1509.75,1509.50,1509.75,92,98,190.00
02/28/2013,16:00,1509.50,1509.75,1508.75,1509.50,904,2208,3112.00
02/28/2013,17:01,1512.50,1512.75,1511.75,1511.75,863,1038,1901.00
02/28/2013,17:02,1511.75,1512.00,1511.50,1512.00,154,313,467.00
02/28/2013,17:03,1511.75,1512.00,1511.50,1511.50,62,273,335.00
02/28/2013,17:04,1511.50,1511.75,1511.50,1511.50,99,109,208.00
02/28/2013,17:05,1511.50,1511.75,1511.25,1511.25,44,562,606.00
02/28/2013,17:06,1511.25,1511.50,1510.75,1511.00,128,642,770.00
02/28/2013,17:07,1511.25,1511.25,1511.00,1511.00,79,4,83.00
02/28/2013,17:08,1511.25,1511.25,1511.00,1511.25,14,3,17.00
02/28/2013,17:09,1511.00,1511.25,1510.25,1510.50,76,372,448.00
02/28/2013,17:10,1510.50,1510.50,1510.25,1510.50,22,256,278.00
02/28/2013,17:11,1510.50,1511.00,1510.50,1511.00,331,64,395.00
02/28/2013,17:12,1511.00,1511.00,1510.75,1510.75,100,15,115.00
02/28/2013,17:13,1511.00,1511.00,1510.75,1511.00,48,5,53.00
02/28/2013,17:14,1511.00,1511.25,1510.75,1510.75,23,464,487.00
02/28/2013,17:15,1511.00,1511.00,1511.00,1511.00,51,0,51.00
02/28/2013,17:16,1510.75,1511.00,1510.75,1511.00,8,12,20.00
02/28/2013,17:17,1510.75,1511.00,1510.75,1510.75,88,23,111.00
02/28/2013,17:18,1510.75,1511.00,1510.75,1511.00,105,1,106.00
02/28/2013,17:19,1511.00,1511.25,1511.00,1511.00,19,49,68.00
02/28/2013,17:20,1511.00,1511.00,1510.75,1510.75,0,23,23.00
02/28/2013,17:21,1511.00,1511.00,1510.25,1510.25,276,531,807.00
02/28/2013,17:22,1510.25,1510.50,1509.50,1510.00,136,858,994.00
02/28/2013,17:23,1510.00,1510.25,1509.75,1509.75,211,215,426.00
02/28/2013,17:24,1509.50,1509.75,1509.25,1509.25,46,140,186.00
02/28/2013,17:25,1509.50,1509.50,1509.25,1509.50,14,6,20.00
02/28/2013,17:26,1509.50,1509.75,1509.25,1509.50,88,16,104.00
02/28/2013,17:27,1509.75,1510.00,1509.75,1510.00,351,1,352.00
02/28/2013,17:28,1510.00,1510.50,1510.00,1510.25,115,34,149.00
02/28/2013,17:29,1510.25,1510.25,1509.50,1509.75,22,378,400.00
02/28/2013,17:30,1509.50,1509.75,1509.50,1509.75,75,4,79.00
02/28/2013,17:31,1509.75,1509.75,1509.50,1509.50,30,37,67.00
02/28/2013,17:32,1509.75,1509.75,1509.75,1509.75,28,0,28.00
02/28/2013,17:33,1509.75,1509.75,1509.50,1509.75,21,1,22.00
02/28/2013,17:34,1509.75,1509.75,1509.50,1509.50,8,12,20.00
02/28/2013,17:35,1509.75,1510.00,1509.50,1510.00,206,24,230.00
02/28/2013,17:36,1510.25,1510.25,1510.00,1510.00,41,17,58.00
02/28/2013,17:37,1510.25,1510.50,1510.00,1510.25,137,11,148.00
02/28/2013,17:38,1510.50,1510.50,1510.25,1510.25,12,3,15.00
02/28/2013,17:39,1510.25,1510.25,1510.00,1510.00,0,248,248.00
02/28/2013,17:40,1510.00,1510.00,1509.75,1510.00,25,24,49.00
02/28/2013,17:41,1509.75,1510.00,1509.75,1510.00,42,12,54.00
02/28/2013,17:42,1510.00,1510.00,1510.00,1510.00,168,0,168.00
02/28/2013,17:43,1510.00,1510.00,1509.75,1510.00,32,13,45.00
02/28/2013,17:44,1509.75,1509.75,1509.50,1509.75,53,115,168.00
02/28/2013,17:45,1509.75,1509.75,1509.50,1509.50,32,150,182.00
02/28/2013,17:46,1509.50,1509.75,1508.00,1508.25,170,1334,1504.00
02/28/2013,17:47,1508.25,1508.75,1508.25,1508.50,146,277,423.00
02/28/2013,17:48,1508.50,1508.75,1507.50,1508.00,149,1095,1244.00
02/28/2013,17:49,1508.00,1508.00,1507.25,1507.75,588,658,1246.00
02/28/2013,17:50,1508.00,1508.50,1508.00,1508.50,562,9,571.00
02/28/2013,17:51,1508.50,1508.75,1508.50,1508.50,69,10,79.00
02/28/2013,17:52,1508.75,1509.00,1508.50,1509.00,234,34,268.00
02/28/2013,17:53,1509.00,1509.50,1509.00,1509.50,283,1,284.00
02/28/2013,17:54,1509.50,1509.50,1509.25,1509.50,268,131,399.00
02/28/2013,17:55,1509.50,1509.50,1509.00,1509.25,33,70,103.00
02/28/2013,17:56,1509.50,1509.50,1508.75,1509.00,44,145,189.00
02/28/2013,17:57,1508.75,1509.00,1508.75,1508.75,21,6,27.00
02/28/2013,17:58,1509.00,1509.00,1508.75,1508.75,33,2,35.00
02/28/2013,17:59,1509.00,1509.50,1509.00,1509.50,356,0,356.00
02/28/2013,18:00,1509.25,1509.25,1508.50,1508.75,69,234,303.00
02/28/2013,18:01,1508.75,1509.00,1508.75,1509.00,106,3,109.00
02/28/2013,18:02,1509.00,1509.25,1509.00,1509.00,134,8,142.00
02/28/2013,18:03,1509.00,1509.25,1509.00,1509.25,23,16,39.00
02/28/2013,18:04,1509.25,1509.25,1509.25,1509.25,40,0,40.00
02/28/2013,18:05,1509.25,1509.50,1509.25,1509.50,50,0,50.00
02/28/2013,18:06,1509.50,1509.50,1509.25,1509.25,108,4,112.00
02/28/2013,18:07,1509.50,1509.50,1509.50,1509.50,15,0,15.00
02/28/2013,18:08,1509.25,1509.75,1509.25,1509.75,167,5,172.00
02/28/2013,18:09,1510.00,1510.00,1509.75,1509.75,11,85,96.00
02/28/2013,18:10,1509.75,1510.00,1509.75,1510.00,27,16,43.00
02/28/2013,18:11,1510.00,1510.50,1510.00,1510.25,290,136,426.00
02/28/2013,18:12,1510.25,1510.50,1510.25,1510.50,178,29,207.00
02/28/2013,18:13,1510.50,1510.50,1510.25,1510.25,8,33,41.00
02/28/2013,18:14,1510.25,1510.75,1510.25,1510.50,230,406,636.00
02/28/2013,18:15,1510.75,1510.75,1510.50,1510.75,333,134,467.00
02/28/2013,18:16,1510.50,1510.75,1510.25,1510.50,19,211,230.00
02/28/2013,18:17,1510.25,1510.25,1510.25,1510.25,0,165,165.00
02/28/2013,18:18,1510.25,1510.50,1510.00,1510.50,154,7,161.00
02/28/2013,18:19,1510.25,1510.50,1510.25,1510.25,122,166,288.00
02/28/2013,18:20,1510.25,1510.50,1510.25,1510.25,1,166,167.00
02/28/2013,18:21,1510.25,1510.50,1510.25,1510.50,1,63,64.00
02/28/2013,18:22,1510.25,1510.50,1510.25,1510.25,146,91,237.00
02/28/2013,18:23,1510.25,1510.50,1510.25,1510.25,61,4,65.00
02/28/2013,18:24,1510.50,1510.75,1510.25,1510.50,116,47,163.00
02/28/2013,18:25,1510.50,1510.50,1510.50,1510.50,0,24,24.00
02/28/2013,18:26,1510.50,1510.75,1510.50,1510.75,15,9,24.00
02/28/2013,18:27,1510.50,1510.75,1510.50,1510.50,7,4,11.00
02/28/2013,18:28,1510.75,1510.75,1510.50,1510.50,2,4,6.00
02/28/2013,18:29,1510.75,1510.75,1510.50,1510.75,115,2,117.00
02/28/2013,18:30,1510.75,1511.00,1510.75,1511.00,37,0,37.00
02/28/2013,18:31,1511.00,1511.00,1510.75,1510.75,20,7,27.00
02/28/2013,18:32,1511.00,1511.00,1510.75,1510.75,6,15,21.00
02/28/2013,18:33,1510.75,1511.00,1510.75,1510.75,1,21,22.00
02/28/2013,18:34,1510.75,1511.00,1510.75,1511.00,4,12,16.00
02/28/2013,18:35,1510.75,1510.75,1510.75,1510.75,0,13,13.00
02/28/2013,18:36,1510.75,1511.00,1510.75,1510.75,9,17,26.00
02/28/2013,18:37,1510.75,1511.00,1510.75,1510.75,2,4,6.00
02/28/2013,18:38,1511.00,1511.00,1510.75,1511.00,84,15,99.00
02/28/2013,18:39,1511.00,1511.00,1510.75,1511.00,148,14,162.00
02/28/2013,18:40,1511.00,1511.00,1511.00,1511.00,56,0,56.00
02/28/2013,18:41,1511.00,1511.00,1510.75,1510.75,8,34,42.00
02/28/2013,18:42,1510.75,1511.00,1510.75,1511.00,27,18,45.00
02/28/2013,18:43,1511.00,1511.00,1510.75,1511.00,129,5,134.00
02/28/2013,18:44,1511.00,1511.25,1511.00,1511.00,24,113,137.00
02/28/2013,18:45,1511.00,1511.00,1510.75,1511.00,2,25,27.00
02/28/2013,18:46,1510.75,1511.00,1510.75,1510.75,2,121,123.00
02/28/2013,18:47,1510.75,1510.75,1510.00,1510.00,1,689,690.00
02/28/2013,18:48,1510.00,1510.25,1510.00,1510.00,21,47,68.00
02/28/2013,18:49,1510.00,1510.00,1510.00,1510.00,0,79,79.00
02/28/2013,18:50,1510.00,1510.00,1509.75,1509.75,9,121,130.00
02/28/2013,18:51,1509.75,1510.00,1509.75,1509.75,28,83,111.00
02/28/2013,18:52,1509.75,1509.75,1509.75,1509.75,0,33,33.00
02/28/2013,18:53,1509.75,1510.00,1509.75,1510.00,16,37,53.00
02/28/2013,18:54,1509.75,1510.00,1509.50,1509.50,1,72,73.00
02/28/2013,18:55,1509.50,1510.00,1509.50,1510.00,187,17,204.00
02/28/2013,18:56,1510.00,1510.25,1510.00,1510.00,23,16,39.00
02/28/2013,18:57,1510.25,1510.25,1510.00,1510.00,4,57,61.00
02/28/2013,18:58,1510.00,1510.00,1509.75,1509.75,9,194,203.00
02/28/2013,18:59,1509.50,1509.75,1509.25,1509.75,137,155,292.00
02/28/2013,19:00,1509.50,1509.75,1508.75,1509.00,252,731,983.00
02/28/2013,19:01,1509.25,1509.25,1508.75,1509.00,205,807,1012.00
02/28/2013,19:02,1509.00,1509.75,1509.00,1509.25,342,251,593.00
02/28/2013,19:03,1509.00,1509.25,1509.00,1509.25,184,81,265.00
02/28/2013,19:04,1509.00,1509.25,1508.75,1509.00,104,146,250.00
02/28/2013,19:05,1508.75,1509.25,1508.75,1509.25,141,10,151.00
02/28/2013,19:06,1509.25,1509.50,1509.25,1509.50,71,0,71.00
02/28/2013,19:07,1509.25,1509.50,1509.25,1509.25,11,106,117.00
02/28/2013,19:08,1509.25,1509.50,1509.25,1509.50,1,37,38.00
02/28/2013,19:09,1509.25,1509.50,1509.25,1509.25,28,133,161.00
02/28/2013,19:10,1509.25,1509.50,1509.25,1509.50,2,7,9.00
02/28/2013,19:11,1509.50,1509.50,1509.25,1509.25,52,198,250.00
02/28/2013,19:12,1509.25,1509.25,1508.75,1509.00,23,299,322.00
02/28/2013,19:13,1509.00,1509.25,1509.00,1509.00,24,47,71.00
02/28/2013,19:14,1509.00,1509.25,1508.75,1509.25,89,8,97.00
02/28/2013,19:15,1509.25,1509.25,1509.00,1509.25,31,2,33.00
02/28/2013,19:16,1509.25,1509.25,1509.25,1509.25,35,0,35.00
02/28/2013,19:17,1509.25,1509.25,1509.00,1509.00,30,50,80.00
02/28/2013,19:18,1509.00,1509.00,1509.00,1509.00,0,14,14.00
02/28/2013,19:19,1509.00,1509.25,1509.00,1509.25,1,4,5.00
02/28/2013,19:20,1509.00,1509.25,1509.00,1509.25,5,1,6.00
02/28/2013,19:21,1509.25,1509.25,1509.25,1509.25,89,0,89.00
02/28/2013,19:22,1509.50,1509.50,1509.25,1509.50,6,2,8.00
02/28/2013,19:23,1509.50,1509.50,1509.50,1509.50,25,0,25.00
02/28/2013,19:24,1509.50,1509.50,1509.50,1509.50,9,0,9.00
02/28/2013,19:25,1509.25,1509.50,1509.25,1509.50,17,16,33.00
02/28/2013,19:26,1509.50,1509.50,1509.25,1509.25,21,90,111.00
02/28/2013,19:27,1509.25,1509.25,1509.25,1509.25,0,11,11.00
02/28/2013,19:28,1509.00,1509.00,1508.75,1509.00,7,125,132.00
02/28/2013,19:29,1509.00,1509.00,1508.75,1509.00,12,1,13.00
02/28/2013,19:30,1508.75,1509.00,1508.50,1508.75,11,163,174.00
02/28/2013,19:31,1508.75,1508.75,1508.50,1508.75,33,3,36.00
02/28/2013,19:32,1508.50,1508.75,1508.50,1508.75,12,5,17.00
02/28/2013,19:33,1508.75,1509.00,1508.75,1509.00,162,2,164.00
02/28/2013,19:34,1508.75,1509.00,1508.75,1509.00,1,4,5.00
02/28/2013,19:35,1509.00,1509.00,1509.00,1509.00,20,0,20.00
02/28/2013,19:36,1509.00,1509.00,1509.00,1509.00,161,0,161.00
02/28/2013,19:37,1509.25,1509.25,1509.25,1509.25,199,0,199.00
02/28/2013,19:38,1509.25,1509.25,1509.00,1509.00,5,11,16.00
02/28/2013,19:39,1509.00,1509.50,1509.00,1509.50,93,1,94.00
02/28/2013,19:40,1509.25,1509.50,1509.25,1509.25,5,48,53.00
02/28/2013,19:41,1509.25,1509.25,1509.25,1509.25,0,6,6.00
02/28/2013,19:42,1509.00,1509.00,1509.00,1509.00,0,83,83.00
02/28/2013,19:43,1509.00,1509.25,1509.00,1509.00,6,4,10.00
02/28/2013,19:44,1509.00,1509.00,1509.00,1509.00,0,5,5.00
02/28/2013,19:45,1509.00,1509.25,1509.00,1509.00,4,18,22.00
02/28/2013,19:46,1509.00,1509.25,1509.00,1509.25,2,8,10.00
02/28/2013,19:47,1509.00,1509.25,1509.00,1509.00,1,15,16.00
02/28/2013,19:48,1509.00,1509.00,1509.00,1509.00,0,2,2.00
02/28/2013,19:49,1509.00,1509.25,1509.00,1509.25,2,10,12.00
02/28/2013,19:50,1509.25,1509.25,1509.00,1509.00,25,126,151.00
02/28/2013,19:51,1509.25,1509.50,1509.25,1509.25,100,8,108.00
02/28/2013,19:52,1509.50,1509.50,1509.25,1509.50,7,2,9.00
02/28/2013,19:53,1509.50,1509.75,1509.50,1509.75,131,0,131.00
02/28/2013,19:54,1509.75,1509.75,1509.50,1509.50,4,9,13.00
02/28/2013,19:55,1509.75,1509.75,1509.50,1509.75,150,1,151.00
02/28/2013,19:56,1509.75,1509.75,1509.75,1509.75,36,0,36.00
02/28/2013,19:57,1509.75,1509.75,1509.50,1509.75,6,5,11.00
02/28/2013,19:58,1509.50,1509.75,1509.50,1509.75,4,1,5.00
02/28/2013,19:59,1509.75,1509.75,1509.50,1509.75,161,15,176.00
02/28/2013,20:00,1509.75,1509.75,1509.75,1509.75,97,0,97.00
02/28/2013,20:01,1509.75,1509.75,1509.50,1509.75,28,1,29.00
02/28/2013,20:02,1509.50,1509.50,1509.50,1509.50,0,1,1.00
02/28/2013,20:03,1509.75,1509.75,1509.50,1509.75,20,3,23.00
02/28/2013,20:04,1509.75,1509.75,1509.75,1509.75,7,0,7.00
02/28/2013,20:05,1509.50,1509.50,1509.50,1509.50,0,6,6.00
02/28/2013,20:06,1509.50,1509.50,1509.50,1509.50,0,7,7.00
02/28/2013,20:07,1509.75,1509.75,1509.75,1509.75,1,0,1.00
02/28/2013,20:08,1509.75,1509.75,1509.75,1509.75,3,0,3.00
02/28/2013,20:10,1509.75,1509.75,1509.50,1509.50,33,3,36.00
02/28/2013,20:11,1509.75,1510.00,1509.75,1510.00,52,0,52.00
02/28/2013,20:12,1510.00,1510.25,1510.00,1510.00,105,111,216.00
02/28/2013,20:13,1510.00,1510.00,1509.75,1509.75,0,9,9.00
02/28/2013,20:14,1509.75,1510.00,1509.75,1510.00,1,2,3.00
02/28/2013,20:15,1510.00,1510.25,1510.00,1510.00,217,1,218.00
02/28/2013,20:16,1510.00,1510.25,1510.00,1510.25,27,134,161.00
02/28/2013,20:17,1510.00,1510.50,1510.00,1510.25,88,36,124.00
02/28/2013,20:18,1510.25,1510.25,1510.00,1510.00,5,3,8.00
02/28/2013,20:19,1510.00,1510.00,1510.00,1510.00,0,80,80.00
02/28/2013,20:20,1510.00,1510.00,1509.75,1510.00,1,84,85.00
02/28/2013,20:21,1510.00,1510.00,1509.75,1510.00,52,1,53.00
02/28/2013,20:22,1510.00,1510.00,1509.75,1510.00,58,1,59.00
02/28/2013,20:23,1510.00,1510.25,1510.00,1510.25,6,0,6.00
02/28/2013,20:24,1510.25,1510.25,1510.00,1510.00,8,67,75.00
02/28/2013,20:25,1510.00,1510.00,1509.75,1509.75,0,37,37.00
02/28/2013,20:26,1509.75,1510.00,1509.75,1510.00,19,5,24.00
02/28/2013,20:27,1510.00,1510.00,1509.75,1510.00,7,1,8.00
02/28/2013,20:28,1510.00,1510.00,1510.00,1510.00,3,0,3.00
02/28/2013,20:29,1510.00,1510.00,1510.00,1510.00,49,0,49.00
02/28/2013,20:30,1510.00,1510.00,1510.00,1510.00,16,0,16.00
02/28/2013,20:31,1510.00,1510.00,1509.75,1510.00,24,5,29.00
02/28/2013,20:32,1510.00,1510.00,1510.00,1510.00,62,0,62.00
02/28/2013,20:33,1510.00,1510.00,1510.00,1510.00,19,0,19.00
02/28/2013,20:34,1510.00,1510.00,1509.75,1509.75,2,2,4.00
02/28/2013,20:35,1509.75,1509.75,1509.75,1509.75,0,2,2.00
02/28/2013,20:36,1510.00,1510.00,1509.75,1510.00,2,2,4.00
02/28/2013,20:38,1510.00,1510.00,1510.00,1510.00,1,0,1.00
02/28/2013,20:39,1510.00,1510.00,1510.00,1510.00,3,0,3.00
02/28/2013,20:40,1510.00,1510.00,1510.00,1510.00,5,0,5.00
02/28/2013,20:41,1510.00,1510.25,1510.00,1510.25,16,0,16.00
02/28/2013,20:42,1510.00,1510.00,1510.00,1510.00,0,3,3.00
02/28/2013,20:43,1510.00,1510.25,1510.00,1510.25,12,2,14.00
02/28/2013,20:44,1510.25,1510.25,1510.00,1510.00,7,190,197.00
02/28/2013,20:45,1510.00,1510.00,1509.75,1509.75,0,2,2.00
02/28/2013,20:46,1509.75,1510.50,1509.75,1510.50,105,5,110.00
02/28/2013,20:47,1510.50,1510.75,1510.25,1510.75,248,25,273.00
02/28/2013,20:48,1510.50,1510.50,1510.50,1510.50,0,80,80.00
02/28/2013,20:49,1510.50,1510.50,1510.50,1510.50,0,44,44.00
02/28/2013,20:50,1510.50,1510.50,1510.25,1510.25,0,10,10.00
02/28/2013,20:51,1510.50,1510.50,1510.50,1510.50,11,0,11.00
02/28/2013,20:52,1510.25,1510.25,1510.25,1510.25,0,183,183.00
02/28/2013,20:53,1510.25,1510.25,1510.25,1510.25,0,1,1.00
02/28/2013,20:54,1510.00,1510.00,1510.00,1510.00,0,77,77.00
02/28/2013,20:55,1510.00,1510.25,1510.00,1510.00,1,81,82.00
02/28/2013,20:56,1510.00,1510.25,1510.00,1510.25,1,1,2.00
02/28/2013,20:57,1510.00,1510.00,1510.00,1510.00,0,2,2.00
02/28/2013,20:58,1510.25,1510.25,1510.25,1510.25,1,0,1.00
02/28/2013,20:59,1510.25,1510.25,1510.25,1510.25,2,0,2.00
02/28/2013,21:00,1510.25,1510.25,1510.25,1510.25,6,0,6.00
02/28/2013,21:01,1510.00,1510.25,1510.00,1510.00,4,3,7.00
02/28/2013,21:02,1510.25,1510.25,1510.00,1510.00,1,1,2.00
02/28/2013,21:03,1510.00,1510.25,1510.00,1510.25,3,11,14.00
02/28/2013,21:05,1510.25,1510.25,1510.25,1510.25,15,0,15.00
02/28/2013,21:06,1510.25,1510.25,1510.00,1510.00,1,23,24.00
02/28/2013,21:07,1510.25,1510.25,1510.25,1510.25,2,0,2.00
02/28/2013,21:08,1510.25,1510.25,1510.25,1510.25,3,0,3.00
02/28/2013,21:09,1510.25,1510.25,1510.25,1510.25,2,0,2.00
02/28/2013,21:10,1510.00,1510.00,1510.00,1510.00,0,3,3.00
02/28/2013,21:11,1510.00,1510.00,1510.00,1510.00,0,247,247.00
02/28/2013,21:12,1509.75,1509.75,1509.75,1509.75,0,1,1.00
02/28/2013,21:13,1510.00,1510.00,1510.00,1510.00,1,0,1.00
02/28/2013,21:14,1510.00,1510.00,1510.00,1510.00,4,0,4.00
02/28/2013,21:16,1510.00,1510.00,1510.00,1510.00,1,0,1.00
02/28/2013,21:17,1510.00,1510.00,1509.75,1510.00,7,1,8.00
02/28/2013,21:18,1510.00,1510.00,1510.00,1510.00,35,0,35.00
02/28/2013,21:19,1509.75,1510.00,1509.75,1509.75,110,9,119.00
02/28/2013,21:20,1510.00,1510.25,1510.00,1510.25,54,0,54.00
02/28/2013,21:21,1510.00,1510.25,1510.00,1510.00,4,30,34.00
02/28/2013,21:22,1510.00,1510.25,1510.00,1510.25,2,150,152.00
02/28/2013,21:23,1510.25,1510.25,1510.00,1510.00,7,26,33.00
02/28/2013,21:24,1510.25,1510.25,1510.00,1510.00,2,6,8.00
02/28/2013,21:25,1510.00,1510.25,1510.00,1510.25,4,1,5.00
02/28/2013,21:26,1510.25,1510.25,1510.25,1510.25,4,0,4.00
02/28/2013,21:27,1510.25,1510.25,1510.00,1510.25,4,1,5.00
02/28/2013,21:28,1510.25,1510.25,1510.00,1510.25,6,7,13.00
02/28/2013,21:29,1510.25,1510.25,1510.25,1510.25,2,0,2.00
02/28/2013,21:30,1510.25,1510.75,1510.25,1510.50,245,5,250.00
02/28/2013,21:31,1510.75,1510.75,1510.50,1510.50,10,13,23.00
02/28/2013,21:32,1510.50,1510.50,1510.50,1510.50,0,11,11.00
02/28/2013,21:33,1510.50,1510.50,1510.50,1510.50,0,50,50.00
02/28/2013,21:34,1510.50,1510.75,1510.50,1510.75,1,5,6.00
02/28/2013,21:35,1510.75,1510.75,1510.50,1510.50,2,22,24.00
02/28/2013,21:36,1510.75,1510.75,1510.50,1510.50,1,6,7.00
02/28/2013,21:38,1510.75,1510.75,1510.50,1510.50,4,4,8.00
02/28/2013,21:39,1510.75,1511.00,1510.50,1510.75,228,57,285.00
02/28/2013,21:40,1510.75,1510.75,1510.75,1510.75,0,2,2.00
02/28/2013,21:41,1510.50,1510.75,1510.50,1510.50,2,40,42.00
02/28/2013,21:42,1510.75,1510.75,1510.50,1510.50,19,4,23.00
02/28/2013,21:43,1510.75,1510.75,1510.50,1510.50,80,4,84.00
02/28/2013,21:44,1510.50,1510.75,1510.50,1510.75,31,7,38.00
02/28/2013,21:45,1510.75,1511.25,1510.75,1511.00,723,165,888.00
02/28/2013,21:46,1511.00,1511.00,1510.75,1511.00,21,1,22.00
02/28/2013,21:47,1510.75,1510.75,1510.75,1510.75,0,5,5.00
02/28/2013,21:48,1510.75,1511.00,1510.75,1510.75,1,18,19.00
02/28/2013,21:49,1510.75,1511.00,1510.75,1511.00,100,1,101.00
02/28/2013,21:50,1511.00,1511.00,1510.75,1511.00,127,25,152.00
02/28/2013,21:51,1511.00,1511.00,1511.00,1511.00,150,0,150.00
02/28/2013,21:52,1511.00,1511.25,1511.00,1511.00,67,36,103.00
02/28/2013,21:53,1511.00,1511.00,1510.75,1511.00,150,166,316.00
02/28/2013,21:54,1511.25,1511.25,1511.00,1511.00,3,1,4.00
02/28/2013,21:55,1511.00,1511.00,1511.00,1511.00,0,9,9.00
02/28/2013,21:56,1511.00,1511.25,1511.00,1511.25,80,1,81.00
02/28/2013,21:57,1511.25,1511.25,1511.25,1511.25,88,0,88.00
02/28/2013,21:58,1511.25,1511.25,1511.00,1511.00,49,101,150.00
02/28/2013,21:59,1511.25,1511.25,1511.00,1511.25,23,3,26.00
02/28/2013,22:00,1511.00,1511.00,1511.00,1511.00,0,2,2.00
02/28/2013,22:01,1511.25,1511.25,1511.00,1511.25,30,11,41.00
02/28/2013,22:02,1511.00,1511.25,1511.00,1511.25,5,3,8.00
02/28/2013,22:03,1511.00,1511.25,1511.00,1511.25,3,2,5.00
02/28/2013,22:04,1511.25,1511.25,1511.00,1511.00,5,1,6.00
02/28/2013,22:05,1511.00,1511.00,1511.00,1511.00,0,10,10.00
02/28/2013,22:06,1511.00,1511.00,1511.00,1511.00,0,1,1.00
02/28/2013,22:07,1511.00,1511.00,1511.00,1511.00,0,1,1.00
02/28/2013,22:08,1511.25,1511.25,1511.25,1511.25,1,0,1.00
02/28/2013,22:09,1511.25,1511.25,1511.00,1511.00,5,85,90.00
02/28/2013,22:10,1511.00,1511.00,1511.00,1511.00,0,2,2.00
02/28/2013,22:11,1511.25,1511.25,1511.25,1511.25,191,0,191.00
02/28/2013,22:12,1511.25,1511.25,1511.00,1511.25,5,1,6.00
02/28/2013,22:13,1511.25,1511.25,1511.00,1511.25,99,1,100.00
02/28/2013,22:14,1511.25,1511.25,1511.25,1511.25,1,0,1.00
02/28/2013,22:15,1511.00,1511.25,1511.00,1511.25,2,1,3.00
02/28/2013,22:16,1511.25,1511.25,1511.00,1511.25,13,1,14.00
02/28/2013,22:17,1511.25,1511.25,1511.00,1511.00,2,2,4.00
02/28/2013,22:18,1511.25,1511.25,1511.25,1511.25,16,0,16.00
02/28/2013,22:19,1511.25,1511.25,1511.25,1511.25,2,0,2.00
02/28/2013,22:20,1511.25,1511.25,1511.25,1511.25,73,0,73.00
02/28/2013,22:21,1511.25,1511.25,1511.25,1511.25,2,0,2.00
02/28/2013,22:22,1511.00,1511.25,1511.00,1511.25,16,5,21.00
02/28/2013,22:23,1511.25,1511.25,1511.00,1511.00,23,2,25.00
02/28/2013,22:24,1511.25,1511.25,1511.25,1511.25,112,0,112.00
02/28/2013,22:25,1511.25,1511.50,1511.25,1511.25,33,2,35.00
02/28/2013,22:26,1511.50,1511.75,1511.25,1511.50,196,3,199.00
02/28/2013,22:27,1511.75,1511.75,1511.50,1511.75,25,1,26.00
02/28/2013,22:28,1511.50,1511.75,1511.50,1511.75,3,3,6.00
02/28/2013,22:29,1511.50,1511.75,1511.50,1511.75,7,3,10.00
02/28/2013,22:30,1511.75,1511.75,1511.75,1511.75,56,0,56.00
02/28/2013,22:31,1511.50,1511.50,1511.50,1511.50,0,30,30.00
02/28/2013,22:32,1511.50,1511.75,1511.50,1511.75,1,11,12.00
02/28/2013,22:33,1511.50,1511.50,1511.50,1511.50,0,2,2.00
02/28/2013,22:34,1511.50,1511.75,1511.50,1511.75,112,4,116.00
02/28/2013,22:35,1511.75,1511.75,1511.50,1511.75,5,3,8.00
02/28/2013,22:36,1511.75,1511.75,1511.75,1511.75,27,0,27.00
02/28/2013,22:37,1511.75,1512.00,1511.50,1511.75,194,13,207.00
02/28/2013,22:38,1511.75,1512.00,1511.75,1512.00,6,2,8.00
02/28/2013,22:39,1512.00,1512.00,1512.00,1512.00,12,0,12.00
02/28/2013,22:40,1511.75,1512.00,1511.75,1512.00,12,3,15.00
02/28/2013,22:41,1511.75,1512.00,1511.75,1511.75,3,51,54.00
02/28/2013,22:42,1511.75,1511.75,1511.75,1511.75,0,304,304.00
02/28/2013,22:43,1511.75,1511.75,1511.50,1511.75,35,10,45.00
02/28/2013,22:44,1511.75,1511.75,1511.75,1511.75,47,0,47.00
02/28/2013,22:45,1511.75,1511.75,1511.75,1511.75,7,0,7.00
02/28/2013,22:46,1511.75,1511.75,1511.75,1511.75,34,0,34.00
02/28/2013,22:47,1511.75,1511.75,1511.50,1511.50,4,223,227.00
02/28/2013,22:48,1511.50,1511.50,1511.25,1511.25,7,104,111.00
02/28/2013,22:49,1511.25,1511.50,1511.25,1511.25,1,2,3.00
02/28/2013,22:50,1511.50,1511.50,1511.00,1511.25,13,119,132.00
02/28/2013,22:51,1511.25,1511.50,1511.25,1511.25,85,31,116.00
02/28/2013,22:52,1511.25,1511.25,1511.00,1511.25,50,55,105.00
02/28/2013,22:53,1511.25,1511.50,1511.25,1511.25,6,3,9.00
02/28/2013,22:54,1511.25,1511.25,1511.25,1511.25,0,137,137.00
02/28/2013,22:55,1511.25,1511.25,1511.00,1511.00,53,5,58.00
02/28/2013,22:56,1511.00,1511.00,1511.00,1511.00,0,5,5.00
02/28/2013,22:57,1511.25,1511.25,1511.00,1511.00,6,3,9.00
02/28/2013,22:58,1511.25,1511.25,1511.00,1511.00,17,2,19.00
02/28/2013,22:59,1511.00,1511.00,1511.00,1511.00,0,3,3.00
02/28/2013,23:00,1511.25,1511.25,1511.00,1511.25,9,11,20.00
02/28/2013,23:01,1511.00,1511.25,1511.00,1511.25,16,3,19.00
02/28/2013,23:02,1511.00,1511.25,1511.00,1511.00,15,9,24.00
02/28/2013,23:03,1511.00,1511.00,1511.00,1511.00,0,5,5.00
02/28/2013,23:04,1511.00,1511.00,1511.00,1511.00,0,101,101.00
02/28/2013,23:05,1511.00,1511.50,1511.00,1511.50,203,20,223.00
02/28/2013,23:06,1511.25,1511.50,1511.25,1511.25,4,57,61.00
02/28/2013,23:07,1511.25,1511.25,1511.25,1511.25,0,2,2.00
02/28/2013,23:08,1511.50,1511.50,1511.50,1511.50,83,0,83.00
02/28/2013,23:09,1511.50,1511.75,1511.50,1511.75,74,0,74.00
02/28/2013,23:10,1511.75,1511.75,1511.75,1511.75,36,0,36.00
02/28/2013,23:11,1511.75,1512.00,1511.50,1511.50,145,34,179.00
02/28/2013,23:12,1511.50,1512.00,1511.50,1511.75,53,122,175.00
02/28/2013,23:13,1512.00,1512.00,1511.75,1511.75,17,88,105.00
02/28/2013,23:14,1511.75,1511.75,1511.50,1511.50,4,79,83.00
02/28/2013,23:15,1511.50,1511.50,1511.50,1511.50,0,56,56.00
02/28/2013,23:16,1511.75,1511.75,1511.50,1511.50,10,118,128.00
02/28/2013,23:17,1511.50,1511.75,1511.50,1511.50,4,15,19.00
02/28/2013,23:18,1511.50,1511.50,1511.50,1511.50,0,46,46.00
02/28/2013,23:19,1511.50,1511.75,1511.50,1511.50,1,114,115.00
02/28/2013,23:20,1511.50,1511.50,1511.50,1511.50,0,1,1.00
02/28/2013,23:21,1511.50,1511.50,1511.50,1511.50,0,2,2.00
02/28/2013,23:22,1511.50,1511.75,1511.50,1511.75,8,5,13.00
02/28/2013,23:23,1511.75,1511.75,1511.50,1511.50,1,16,17.00
02/28/2013,23:24,1511.50,1511.50,1511.25,1511.25,0,36,36.00
02/28/2013,23:25,1511.25,1511.50,1511.25,1511.25,154,14,168.00
02/28/2013,23:26,1511.25,1511.25,1511.25,1511.25,0,2,2.00
02/28/2013,23:27,1511.25,1511.25,1511.25,1511.25,0,13,13.00
02/28/2013,23:28,1511.25,1511.50,1511.25,1511.50,31,1,32.00
02/28/2013,23:29,1511.50,1511.50,1511.50,1511.50,60,0,60.00
02/28/2013,23:30,1511.50,1511.50,1511.50,1511.50,151,0,151.00
02/28/2013,23:31,1511.50,1511.75,1511.25,1511.75,72,2,74.00
02/28/2013,23:32,1511.75,1511.75,1511.50,1511.50,18,10,28.00
02/28/2013,23:33,1511.75,1511.75,1511.50,1511.50,1,118,119.00
02/28/2013,23:34,1511.50,1511.75,1511.50,1511.75,15,7,22.00
02/28/2013,23:35,1511.50,1511.75,1511.50,1511.75,7,7,14.00
02/28/2013,23:36,1511.50,1511.50,1511.50,1511.50,0,51,51.00
02/28/2013,23:37,1511.50,1511.50,1511.25,1511.25,0,23,23.00
02/28/2013,23:38,1511.25,1511.50,1511.25,1511.50,3,1,4.00
02/28/2013,23:41,1511.50,1511.75,1511.50,1511.75,94,0,94.00
02/28/2013,23:42,1511.50,1511.75,1511.50,1511.75,4,2,6.00
02/28/2013,23:43,1511.50,1511.50,1511.50,1511.50,0,5,5.00
02/28/2013,23:44,1511.75,1511.75,1511.50,1511.50,7,6,13.00
02/28/2013,23:46,1511.75,1511.75,1511.75,1511.75,3,0,3.00
02/28/2013,23:47,1511.50,1511.50,1511.50,1511.50,0,5,5.00
02/28/2013,23:48,1511.50,1511.75,1511.50,1511.75,1,1,2.00
02/28/2013,23:49,1511.75,1511.75,1511.50,1511.75,6,1,7.00
02/28/2013,23:50,1511.75,1511.75,1511.75,1511.75,7,0,7.00
02/28/2013,23:52,1511.75,1511.75,1511.75,1511.75,117,0,117.00
02/28/2013,23:53,1511.75,1511.75,1511.75,1511.75,3,0,3.00
02/28/2013,23:54,1511.75,1511.75,1511.75,1511.75,4,0,4.00
02/28/2013,23:55,1511.75,1511.75,1511.50,1511.50,8,69,77.00
02/28/2013,23:56,1511.50,1511.50,1511.50,1511.50,0,2,2.00
02/28/2013,23:57,1511.50,1511.50,1511.50,1511.50,0,2,2.00
02/28/2013,23:58,1511.75,1511.75,1511.50,1511.75,30,1,31.00
02/28/2013,23:59,1511.75,1511.75,1511.75,1511.75,68,0,68.00
03/01/2013,00:00,1511.50,1511.75,1511.50,1511.75,31,50,81.00
03/01/2013,00:01,1511.75,1511.75,1511.50,1511.50,8,5,13.00
03/01/2013,00:02,1511.50,1511.50,1511.50,1511.50,0,2,2.00
03/01/2013,00:03,1511.75,1511.75,1511.75,1511.75,50,0,50.00
03/01/2013,00:04,1511.75,1511.75,1511.75,1511.75,1,0,1.00
03/01/2013,00:05,1511.75,1511.75,1511.75,1511.75,15,0,15.00
03/01/2013,00:06,1511.50,1511.50,1511.50,1511.50,0,1,1.00
03/01/2013,00:07,1511.75,1511.75,1511.50,1511.50,3,1,4.00
03/01/2013,00:08,1511.50,1511.50,1511.50,1511.50,0,95,95.00
03/01/2013,00:09,1511.50,1511.75,1511.50,1511.75,7,40,47.00
03/01/2013,00:10,1511.75,1511.75,1511.50,1511.75,12,1,13.00
03/01/2013,00:11,1511.75,1511.75,1511.50,1511.75,8,6,14.00
03/01/2013,00:12,1511.75,1511.75,1511.50,1511.50,53,27,80.00
03/01/2013,00:13,1511.75,1511.75,1511.50,1511.50,8,5,13.00
03/01/2013,00:14,1511.75,1511.75,1511.25,1511.25,3,104,107.00
03/01/2013,00:15,1511.50,1511.75,1511.25,1511.50,172,62,234.00
03/01/2013,00:16,1511.50,1511.50,1511.50,1511.50,3,0,3.00
03/01/2013,00:17,1511.50,1511.75,1511.50,1511.75,56,0,56.00
03/01/2013,00:18,1511.50,1511.75,1511.50,1511.75,28,117,145.00
03/01/2013,00:19,1511.75,1511.75,1511.50,1511.75,7,10,17.00
03/01/2013,00:20,1511.75,1511.75,1511.50,1511.50,10,6,16.00
03/01/2013,00:21,1511.50,1511.75,1511.50,1511.50,8,76,84.00
03/01/2013,00:22,1511.50,1511.75,1511.50,1511.75,8,14,22.00
03/01/2013,00:23,1511.50,1511.50,1511.50,1511.50,0,12,12.00
03/01/2013,00:24,1511.75,1511.75,1511.75,1511.75,246,0,246.00
03/01/2013,00:26,1511.50,1511.75,1511.50,1511.75,3,2,5.00
03/01/2013,00:27,1511.50,1511.75,1511.50,1511.50,7,4,11.00
03/01/2013,00:28,1511.75,1511.75,1511.75,1511.75,36,0,36.00
03/01/2013,00:29,1511.75,1511.75,1511.75,1511.75,66,0,66.00
03/01/2013,00:30,1511.50,1511.75,1511.50,1511.50,11,6,17.00
03/01/2013,00:31,1511.75,1511.75,1511.75,1511.75,9,0,9.00
03/01/2013,00:32,1511.75,1511.75,1511.75,1511.75,6,0,6.00
03/01/2013,00:33,1511.50,1511.50,1511.50,1511.50,0,9,9.00
03/01/2013,00:34,1511.75,1511.75,1511.50,1511.50,4,1,5.00
03/01/2013,00:35,1511.75,1511.75,1511.75,1511.75,122,0,122.00
03/01/2013,00:36,1511.75,1511.75,1511.75,1511.75,179,0,179.00
03/01/2013,00:37,1511.75,1511.75,1511.75,1511.75,8,0,8.00
03/01/2013,00:38,1511.75,1511.75,1511.50,1511.75,9,10,19.00
03/01/2013,00:39,1511.75,1511.75,1511.50,1511.50,14,29,43.00
03/01/2013,00:40,1511.75,1511.75,1511.75,1511.75,6,0,6.00
03/01/2013,00:41,1511.75,1511.75,1511.50,1511.75,54,50,104.00
03/01/2013,00:42,1511.75,1511.75,1511.75,1511.75,17,0,17.00
03/01/2013,00:43,1511.75,1511.75,1511.50,1511.50,2,20,22.00
03/01/2013,00:44,1511.50,1511.75,1511.50,1511.50,1,6,7.00
03/01/2013,00:45,1511.75,1511.75,1511.50,1511.50,6,3,9.00
03/01/2013,00:46,1511.75,1511.75,1511.75,1511.75,73,0,73.00
03/01/2013,00:47,1511.75,1511.75,1511.75,1511.75,7,0,7.00
03/01/2013,00:48,1511.75,1511.75,1511.50,1511.75,7,2,9.00
03/01/2013,00:49,1511.75,1511.75,1511.50,1511.75,11,7,18.00
03/01/2013,00:50,1511.50,1511.75,1511.50,1511.50,7,142,149.00
03/01/2013,00:51,1511.25,1511.50,1511.25,1511.50,44,18,62.00
03/01/2013,00:52,1511.50,1511.50,1511.50,1511.50,3,0,3.00
03/01/2013,00:53,1511.50,1511.50,1511.25,1511.25,3,21,24.00
03/01/2013,00:54,1511.25,1511.25,1510.75,1510.75,14,259,273.00
03/01/2013,00:55,1511.00,1511.00,1510.75,1510.75,3,250,253.00
03/01/2013,00:56,1510.75,1511.00,1510.50,1510.50,1,223,224.00
03/01/2013,00:57,1510.75,1511.00,1510.50,1511.00,153,68,221.00
03/01/2013,00:58,1511.00,1511.00,1510.75,1510.75,37,81,118.00
03/01/2013,00:59,1510.75,1510.75,1510.50,1510.75,12,282,294.00
03/01/2013,01:00,1510.50,1510.75,1510.25,1510.50,24,141,165.00
03/01/2013,01:01,1510.50,1510.50,1510.25,1510.25,301,7,308.00
03/01/2013,01:02,1510.50,1510.50,1510.00,1510.00,104,361,465.00
03/01/2013,01:03,1510.00,1510.25,1510.00,1510.25,321,17,338.00
03/01/2013,01:04,1510.25,1510.25,1510.00,1510.00,12,1,13.00
03/01/2013,01:05,1510.25,1510.50,1510.25,1510.50,288,13,301.00
03/01/2013,01:06,1510.50,1510.75,1510.50,1510.50,97,110,207.00
03/01/2013,01:07,1510.75,1510.75,1510.50,1510.75,52,130,182.00
03/01/2013,01:08,1510.75,1510.75,1510.50,1510.75,19,36,55.00
03/01/2013,01:09,1510.75,1510.75,1510.25,1510.50,184,153,337.00
03/01/2013,01:10,1510.50,1510.75,1510.50,1510.50,109,7,116.00
03/01/2013,01:11,1510.50,1510.75,1510.25,1510.50,13,97,110.00
03/01/2013,01:12,1510.25,1510.25,1509.75,1510.25,108,276,384.00
03/01/2013,01:13,1510.25,1510.50,1510.25,1510.50,124,0,124.00
03/01/2013,01:14,1510.25,1510.25,1509.75,1510.00,25,126,151.00
03/01/2013,01:15,1510.00,1510.25,1509.75,1510.00,207,95,302.00
03/01/2013,01:16,1510.25,1510.25,1510.00,1510.25,30,3,33.00
03/01/2013,01:17,1510.25,1510.25,1510.00,1510.25,44,6,50.00
03/01/2013,01:18,1510.25,1510.25,1510.00,1510.00,38,16,54.00
03/01/2013,01:19,1510.25,1510.25,1509.75,1510.00,33,161,194.00
03/01/2013,01:20,1510.00,1510.00,1509.50,1509.75,46,149,195.00
03/01/2013,01:21,1509.75,1510.00,1509.50,1509.75,243,80,323.00
03/01/2013,01:22,1509.75,1510.00,1509.75,1509.75,76,137,213.00
03/01/2013,01:23,1509.75,1510.00,1509.75,1509.75,1,301,302.00
03/01/2013,01:24,1509.75,1509.75,1509.50,1509.50,0,16,16.00
03/01/2013,01:25,1509.50,1509.75,1509.50,1509.75,52,41,93.00
03/01/2013,01:26,1509.75,1509.75,1509.50,1509.75,15,183,198.00
03/01/2013,01:27,1509.75,1509.75,1509.50,1509.50,4,81,85.00
03/01/2013,01:28,1509.50,1509.75,1508.75,1508.75,115,1015,1130.00
03/01/2013,01:29,1509.00,1509.00,1508.75,1509.00,29,283,312.00
03/01/2013,01:30,1509.00,1509.00,1508.75,1509.00,30,22,52.00
03/01/2013,01:31,1509.00,1509.00,1508.75,1508.75,95,4,99.00
03/01/2013,01:32,1509.00,1509.00,1508.50,1508.75,102,427,529.00
03/01/2013,01:33,1508.75,1508.75,1508.50,1508.75,116,73,189.00
03/01/2013,01:34,1508.50,1508.75,1508.50,1508.50,32,400,432.00
03/01/2013,01:35,1508.50,1508.75,1508.50,1508.75,260,26,286.00
03/01/2013,01:36,1508.75,1509.00,1508.50,1508.75,196,51,247.00
03/01/2013,01:37,1508.75,1509.00,1508.75,1509.00,43,90,133.00
03/01/2013,01:38,1509.00,1509.25,1509.00,1509.25,76,0,76.00
03/01/2013,01:39,1509.25,1509.50,1509.25,1509.25,117,32,149.00
03/01/2013,01:40,1509.50,1509.50,1509.25,1509.25,58,3,61.00
03/01/2013,01:41,1509.25,1509.25,1509.00,1509.25,34,164,198.00
03/01/2013,01:42,1509.25,1509.50,1509.25,1509.50,40,3,43.00
03/01/2013,01:43,1509.50,1509.75,1509.50,1509.75,177,0,177.00
03/01/2013,01:44,1509.75,1509.75,1509.50,1509.75,177,237,414.00
03/01/2013,01:45,1509.75,1509.75,1509.50,1509.50,64,8,72.00
03/01/2013,01:46,1509.75,1510.00,1509.75,1510.00,354,81,435.00
03/01/2013,01:47,1509.75,1510.00,1509.75,1509.75,8,197,205.00
03/01/2013,01:48,1509.75,1510.00,1509.25,1509.25,66,357,423.00
03/01/2013,01:49,1509.50,1509.50,1509.25,1509.50,30,4,34.00
03/01/2013,01:50,1509.50,1509.75,1509.50,1509.50,35,9,44.00
03/01/2013,01:51,1509.75,1509.75,1509.50,1509.50,6,180,186.00
03/01/2013,01:52,1509.50,1509.75,1509.25,1509.50,126,32,158.00
03/01/2013,01:53,1509.75,1510.00,1509.75,1509.75,99,4,103.00
03/01/2013,01:54,1509.75,1510.75,1509.75,1510.50,881,426,1307.00
03/01/2013,01:55,1510.50,1510.75,1510.25,1510.50,119,32,151.00
03/01/2013,01:56,1510.50,1510.75,1510.25,1510.50,61,90,151.00
03/01/2013,01:57,1510.50,1510.75,1510.50,1510.75,8,47,55.00
03/01/2013,01:58,1510.75,1511.00,1510.50,1510.75,274,52,326.00
03/01/2013,01:59,1510.50,1510.50,1510.25,1510.50,60,203,263.00
03/01/2013,02:00,1510.50,1510.50,1510.25,1510.25,5,57,62.00
03/01/2013,02:01,1510.50,1510.75,1510.00,1510.25,476,302,778.00
03/01/2013,02:02,1510.50,1510.75,1510.25,1510.75,422,177,599.00
03/01/2013,02:03,1510.75,1511.50,1510.75,1511.50,781,2,783.00
03/01/2013,02:04,1511.50,1511.50,1511.00,1511.25,177,256,433.00
03/01/2013,02:05,1511.50,1511.75,1511.25,1511.75,436,76,512.00
03/01/2013,02:06,1511.50,1511.75,1511.25,1511.75,486,261,747.00
03/01/2013,02:07,1511.50,1511.75,1511.50,1511.50,137,364,501.00
03/01/2013,02:08,1511.50,1511.75,1511.50,1511.50,51,171,222.00
03/01/2013,02:09,1511.50,1511.50,1511.25,1511.50,397,77,474.00
03/01/2013,02:10,1511.25,1511.25,1511.00,1511.25,272,335,607.00
03/01/2013,02:11,1511.25,1511.25,1510.75,1511.00,143,200,343.00
03/01/2013,02:12,1511.00,1511.00,1510.75,1510.75,158,7,165.00
03/01/2013,02:13,1511.00,1511.00,1510.75,1511.00,16,5,21.00
03/01/2013,02:14,1511.00,1511.75,1511.00,1511.50,489,555,1044.00
03/01/2013,02:15,1511.75,1512.00,1511.50,1511.75,283,14,297.00
03/01/2013,02:16,1511.75,1512.50,1511.75,1512.50,1213,146,1359.00
03/01/2013,02:17,1512.25,1512.50,1512.00,1512.25,57,437,494.00
03/01/2013,02:18,1512.00,1512.25,1512.00,1512.00,22,418,440.00
03/01/2013,02:19,1512.25,1513.00,1511.75,1512.75,1175,998,2173.00
03/01/2013,02:20,1512.75,1513.00,1512.50,1512.75,795,832,1627.00
03/01/2013,02:21,1513.00,1513.00,1512.50,1512.50,29,408,437.00
03/01/2013,02:22,1512.75,1512.75,1512.25,1512.50,394,160,554.00
03/01/2013,02:23,1512.75,1512.75,1512.25,1512.25,24,387,411.00
03/01/2013,02:24,1512.25,1512.50,1511.75,1512.00,32,603,635.00
03/01/2013,02:25,1512.00,1512.00,1511.75,1511.75,91,45,136.00
03/01/2013,02:26,1511.75,1512.00,1511.50,1511.50,16,365,381.00
03/01/2013,02:27,1511.75,1512.00,1511.25,1512.00,1025,591,1616.00
03/01/2013,02:28,1512.00,1512.25,1511.75,1512.00,384,262,646.00
03/01/2013,02:29,1512.00,1512.25,1512.00,1512.00,121,125,246.00
03/01/2013,02:30,1512.25,1512.25,1512.00,1512.25,162,53,215.00
03/01/2013,02:31,1512.00,1512.75,1512.00,1512.50,103,209,312.00
03/01/2013,02:32,1512.50,1512.75,1512.25,1512.50,230,232,462.00
03/01/2013,02:33,1512.50,1512.75,1512.50,1512.75,41,104,145.00
03/01/2013,02:34,1512.75,1512.75,1512.50,1512.50,30,294,324.00
03/01/2013,02:35,1512.50,1513.00,1512.50,1512.75,811,462,1273.00
03/01/2013,02:36,1512.75,1513.00,1512.25,1512.25,159,511,670.00
03/01/2013,02:37,1512.50,1512.50,1512.25,1512.50,31,65,96.00
03/01/2013,02:38,1512.25,1512.75,1512.25,1512.75,531,181,712.00
03/01/2013,02:39,1512.75,1512.75,1512.00,1512.50,340,933,1273.00
03/01/2013,02:40,1512.25,1512.50,1512.00,1512.25,871,741,1612.00
03/01/2013,02:41,1512.50,1512.50,1512.25,1512.25,35,200,235.00
03/01/2013,02:42,1512.00,1512.25,1511.75,1512.00,311,359,670.00
03/01/2013,02:43,1512.25,1512.25,1512.00,1512.25,182,28,210.00
03/01/2013,02:44,1512.25,1512.25,1511.25,1511.50,585,1258,1843.00
03/01/2013,02:45,1511.75,1512.00,1511.50,1511.75,499,293,792.00
03/01/2013,02:46,1511.75,1511.75,1511.25,1511.50,503,385,888.00
03/01/2013,02:47,1511.75,1512.00,1511.50,1512.00,239,234,473.00
03/01/2013,02:48,1512.00,1512.50,1511.75,1512.50,772,2,774.00
03/01/2013,02:49,1512.50,1513.00,1512.25,1512.75,643,121,764.00
03/01/2013,02:50,1512.50,1512.75,1512.50,1512.75,207,7,214.00
03/01/2013,02:51,1512.50,1513.25,1512.50,1513.00,344,131,475.00
03/01/2013,02:52,1513.00,1513.00,1512.75,1512.75,339,11,350.00
03/01/2013,02:53,1513.00,1513.25,1512.75,1513.00,460,129,589.00
03/01/2013,02:54,1513.25,1513.50,1513.00,1513.25,731,655,1386.00
03/01/2013,02:55,1513.25,1513.25,1513.00,1513.25,188,1,189.00
03/01/2013,02:56,1513.25,1513.25,1512.50,1512.75,118,739,857.00
03/01/2013,02:57,1513.00,1513.00,1512.75,1513.00,8,9,17.00
03/01/2013,02:58,1513.00,1513.00,1512.75,1513.00,181,4,185.00
03/01/2013,02:59,1513.25,1513.25,1513.00,1513.25,86,72,158.00
03/01/2013,03:00,1513.00,1513.25,1512.75,1512.75,245,446,691.00
03/01/2013,03:01,1512.75,1512.75,1512.00,1512.25,205,554,759.00
03/01/2013,03:02,1512.50,1512.50,1512.25,1512.50,428,66,494.00
03/01/2013,03:03,1512.75,1513.00,1512.75,1512.75,153,7,160.00
03/01/2013,03:04,1512.75,1513.00,1512.75,1512.75,3,11,14.00
03/01/2013,03:05,1512.75,1513.25,1512.75,1513.00,131,135,266.00
03/01/2013,03:06,1513.00,1513.00,1512.75,1512.75,0,55,55.00
03/01/2013,03:07,1513.00,1513.00,1512.75,1512.75,1,277,278.00
03/01/2013,03:08,1512.50,1512.50,1512.25,1512.50,271,88,359.00
03/01/2013,03:09,1512.50,1512.50,1512.25,1512.50,308,3,311.00
03/01/2013,03:10,1512.50,1513.00,1512.50,1513.00,292,0,292.00
03/01/2013,03:11,1512.75,1513.00,1512.50,1513.00,483,209,692.00
03/01/2013,03:12,1513.00,1513.25,1512.75,1513.00,460,68,528.00
03/01/2013,03:13,1513.25,1513.50,1513.00,1513.50,260,3,263.00
03/01/2013,03:14,1513.25,1513.50,1513.00,1513.25,111,97,208.00
03/01/2013,03:15,1513.25,1513.25,1512.75,1513.00,107,130,237.00
03/01/2013,03:16,1513.00,1513.25,1513.00,1513.25,146,14,160.00
03/01/2013,03:17,1513.25,1513.25,1513.00,1513.00,10,41,51.00
03/01/2013,03:18,1513.25,1513.25,1512.75,1512.75,251,312,563.00
03/01/2013,03:19,1513.00,1513.00,1512.75,1512.75,2,16,18.00
03/01/2013,03:20,1512.75,1512.75,1512.50,1512.50,0,468,468.00
03/01/2013,03:21,1512.50,1512.50,1512.25,1512.25,2,53,55.00
03/01/2013,03:22,1512.25,1512.50,1512.25,1512.25,309,119,428.00
03/01/2013,03:23,1512.50,1512.50,1512.25,1512.50,470,14,484.00
03/01/2013,03:24,1512.25,1512.75,1512.25,1512.50,54,17,71.00
03/01/2013,03:25,1512.50,1512.50,1512.25,1512.50,10,223,233.00
03/01/2013,03:26,1512.50,1512.75,1512.25,1512.25,347,230,577.00
03/01/2013,03:27,1512.50,1512.50,1512.25,1512.25,8,160,168.00
03/01/2013,03:28,1512.00,1512.25,1511.75,1511.75,73,151,224.00
03/01/2013,03:29,1511.75,1512.00,1511.50,1511.75,223,1148,1371.00
03/01/2013,03:30,1511.75,1511.75,1511.50,1511.50,187,473,660.00
03/01/2013,03:31,1511.50,1511.50,1511.00,1511.00,41,438,479.00
03/01/2013,03:32,1511.00,1511.25,1511.00,1511.00,1,31,32.00
03/01/2013,03:33,1511.25,1511.25,1510.25,1510.25,102,886,988.00
03/01/2013,03:34,1510.25,1511.00,1510.00,1511.00,1100,481,1581.00
03/01/2013,03:35,1510.75,1511.00,1510.50,1510.50,5,243,248.00
03/01/2013,03:36,1510.50,1510.75,1510.50,1510.75,6,161,167.00
03/01/2013,03:37,1510.75,1511.00,1510.75,1510.75,375,292,667.00
03/01/2013,03:38,1511.00,1511.25,1511.00,1511.25,568,16,584.00
03/01/2013,03:39,1511.50,1511.50,1510.75,1510.75,275,510,785.00
03/01/2013,03:40,1511.00,1511.00,1510.50,1511.00,434,300,734.00
03/01/2013,03:41,1510.75,1511.00,1510.75,1510.75,392,18,410.00
03/01/2013,03:42,1510.75,1511.00,1510.50,1511.00,654,415,1069.00
03/01/2013,03:43,1511.00,1511.00,1510.75,1511.00,401,4,405.00
03/01/2013,03:44,1511.00,1511.00,1510.75,1511.00,122,59,181.00
03/01/2013,03:45,1511.00,1511.25,1510.75,1510.75,34,100,134.00
03/01/2013,03:46,1510.75,1511.00,1510.75,1511.00,4,3,7.00
03/01/2013,03:47,1511.00,1511.25,1510.75,1511.00,237,15,252.00
03/01/2013,03:48,1511.00,1511.00,1510.75,1510.75,9,269,278.00
03/01/2013,03:49,1511.00,1511.00,1510.75,1511.00,45,262,307.00
03/01/2013,03:50,1510.75,1511.00,1510.75,1510.75,1,324,325.00
03/01/2013,03:51,1511.00,1511.00,1510.75,1510.75,69,6,75.00
03/01/2013,03:52,1511.00,1511.00,1510.50,1510.50,1,260,261.00
03/01/2013,03:53,1510.50,1510.75,1510.25,1510.25,338,393,731.00
03/01/2013,03:54,1510.25,1510.25,1509.50,1509.50,270,2024,2294.00
03/01/2013,03:55,1509.50,1509.75,1509.25,1509.50,1186,322,1508.00
03/01/2013,03:56,1509.50,1509.50,1508.50,1508.75,983,1905,2888.00
03/01/2013,03:57,1508.50,1509.00,1508.50,1509.00,1073,25,1098.00
03/01/2013,03:58,1509.00,1509.25,1508.75,1509.00,274,161,435.00
03/01/2013,03:59,1508.75,1509.25,1508.75,1509.00,405,378,783.00
03/01/2013,04:00,1509.00,1509.25,1508.75,1508.75,174,123,297.00
03/01/2013,04:01,1508.75,1509.00,1508.50,1508.50,289,436,725.00
03/01/2013,04:02,1508.75,1508.75,1508.50,1508.50,122,1770,1892.00
03/01/2013,04:03,1508.50,1508.75,1508.50,1508.50,106,845,951.00
03/01/2013,04:04,1508.75,1509.00,1508.50,1508.50,1089,971,2060.00
03/01/2013,04:05,1508.50,1508.75,1507.50,1508.50,1868,2974,4842.00
03/01/2013,04:06,1508.25,1508.75,1508.00,1508.00,926,2003,2929.00
03/01/2013,04:07,1508.00,1509.00,1508.00,1508.75,762,157,919.00
03/01/2013,04:08,1508.75,1509.50,1508.50,1508.75,1041,846,1887.00
03/01/2013,04:09,1508.75,1509.25,1508.75,1509.00,699,386,1085.00
03/01/2013,04:10,1509.00,1509.25,1509.00,1509.00,5,203,208.00
03/01/2013,04:11,1509.00,1509.50,1509.00,1509.25,540,158,698.00
03/01/2013,04:12,1509.00,1509.25,1509.00,1509.00,15,182,197.00
03/01/2013,04:13,1509.25,1509.25,1509.00,1509.00,337,69,406.00
03/01/2013,04:14,1509.00,1509.50,1509.00,1509.50,182,100,282.00
03/01/2013,04:15,1509.50,1510.00,1509.25,1510.00,932,39,971.00
03/01/2013,04:16,1510.00,1510.00,1509.75,1510.00,222,3,225.00
03/01/2013,04:17,1510.00,1510.00,1509.75,1509.75,641,28,669.00
03/01/2013,04:18,1510.00,1510.00,1509.75,1510.00,488,4,492.00
03/01/2013,04:19,1509.75,1510.00,1509.75,1509.75,53,872,925.00
03/01/2013,04:20,1509.75,1509.75,1509.50,1509.50,165,173,338.00
03/01/2013,04:21,1509.50,1509.50,1509.00,1509.00,10,879,889.00
03/01/2013,04:22,1509.25,1509.25,1509.00,1509.00,96,77,173.00
03/01/2013,04:23,1509.00,1509.25,1509.00,1509.00,9,270,279.00
03/01/2013,04:24,1509.00,1509.25,1509.00,1509.25,99,99,198.00
03/01/2013,04:25,1509.50,1509.50,1509.25,1509.50,246,247,493.00
03/01/2013,04:26,1509.50,1509.75,1509.25,1509.75,189,333,522.00
03/01/2013,04:27,1509.75,1509.75,1509.50,1509.50,13,67,80.00
03/01/2013,04:28,1509.50,1509.75,1509.50,1509.50,17,18,35.00
03/01/2013,04:29,1509.75,1510.00,1509.75,1509.75,264,28,292.00
03/01/2013,04:30,1509.75,1510.00,1509.50,1509.50,44,164,208.00
03/01/2013,04:31,1509.75,1509.75,1509.00,1509.00,146,418,564.00
03/01/2013,04:32,1509.25,1509.25,1509.00,1509.00,14,65,79.00
03/01/2013,04:33,1509.25,1509.25,1508.75,1509.00,229,102,331.00
03/01/2013,04:34,1508.75,1509.50,1508.75,1509.50,421,247,668.00
03/01/2013,04:35,1509.50,1509.50,1509.00,1509.25,258,134,392.00
03/01/2013,04:36,1509.25,1509.50,1509.00,1509.25,75,77,152.00
03/01/2013,04:37,1509.25,1509.25,1509.00,1509.00,230,96,326.00
03/01/2013,04:38,1509.00,1509.00,1508.75,1509.00,71,50,121.00
03/01/2013,04:39,1509.25,1509.50,1509.00,1509.00,229,113,342.00
03/01/2013,04:40,1509.00,1509.00,1508.50,1509.00,524,456,980.00
03/01/2013,04:41,1509.00,1509.00,1509.00,1509.00,281,0,281.00
03/01/2013,04:42,1509.00,1509.00,1508.75,1509.00,217,41,258.00
03/01/2013,04:43,1509.00,1509.00,1508.75,1509.00,318,2,320.00
03/01/2013,04:44,1509.00,1509.50,1509.00,1509.50,614,7,621.00
03/01/2013,04:45,1509.50,1509.75,1509.25,1509.25,22,271,293.00
03/01/2013,04:46,1509.25,1509.50,1509.25,1509.50,2,58,60.00
03/01/2013,04:47,1509.50,1509.50,1509.25,1509.50,29,2,31.00
03/01/2013,04:48,1509.25,1509.50,1509.25,1509.25,23,11,34.00
03/01/2013,04:49,1509.50,1509.50,1509.25,1509.50,120,1,121.00
03/01/2013,04:50,1509.75,1509.75,1509.25,1509.50,7,338,345.00
03/01/2013,04:51,1509.50,1509.50,1509.00,1509.25,74,75,149.00
03/01/2013,04:52,1509.50,1509.75,1509.50,1509.75,338,23,361.00
03/01/2013,04:53,1509.75,1510.00,1509.75,1509.75,399,73,472.00
03/01/2013,04:54,1510.00,1510.00,1509.50,1509.50,4,454,458.00
03/01/2013,04:55,1509.50,1509.50,1509.25,1509.25,11,256,267.00
03/01/2013,04:56,1509.50,1509.50,1509.25,1509.50,214,18,232.00
03/01/2013,04:57,1509.75,1509.75,1509.25,1509.50,208,448,656.00
03/01/2013,04:58,1509.25,1509.25,1509.00,1509.25,40,225,265.00
03/01/2013,04:59,1509.25,1509.25,1509.00,1509.25,168,8,176.00
03/01/2013,05:00,1509.25,1509.50,1509.25,1509.25,208,7,215.00
03/01/2013,05:01,1509.50,1509.50,1509.25,1509.50,150,7,157.00
03/01/2013,05:02,1509.50,1509.50,1509.25,1509.50,205,11,216.00
03/01/2013,05:03,1509.50,1509.50,1509.25,1509.50,393,49,442.00
03/01/2013,05:04,1509.50,1509.50,1509.00,1509.00,51,175,226.00
03/01/2013,05:05,1509.00,1509.00,1508.00,1508.50,594,1212,1806.00
03/01/2013,05:06,1508.50,1508.75,1508.25,1508.25,9,310,319.00
03/01/2013,05:07,1508.25,1508.50,1508.25,1508.50,3,33,36.00
03/01/2013,05:08,1508.25,1508.25,1508.25,1508.25,0,266,266.00
03/01/2013,05:09,1508.25,1508.50,1508.25,1508.50,208,12,220.00
03/01/2013,05:10,1508.25,1508.50,1508.25,1508.25,15,627,642.00
03/01/2013,05:11,1508.25,1508.50,1508.25,1508.25,2,84,86.00
03/01/2013,05:12,1508.50,1508.50,1508.25,1508.25,92,27,119.00
03/01/2013,05:13,1508.50,1508.50,1508.25,1508.50,492,8,500.00
03/01/2013,05:14,1508.50,1508.75,1508.25,1508.25,43,84,127.00
03/01/2013,05:15,1508.50,1508.50,1508.25,1508.25,7,28,35.00
03/01/2013,05:16,1508.25,1508.50,1508.25,1508.25,33,5,38.00
03/01/2013,05:17,1508.50,1508.50,1508.25,1508.50,10,8,18.00
03/01/2013,05:18,1508.50,1508.50,1508.25,1508.25,29,9,38.00
03/01/2013,05:19,1508.25,1508.25,1507.50,1507.75,383,1224,1607.00
03/01/2013,05:20,1507.75,1508.00,1507.50,1507.50,622,888,1510.00
03/01/2013,05:21,1507.50,1507.75,1506.50,1506.50,64,2637,2701.00
03/01/2013,05:22,1506.50,1506.75,1506.25,1506.75,530,793,1323.00
03/01/2013,05:23,1506.50,1507.00,1506.50,1507.00,815,127,942.00
03/01/2013,05:24,1507.00,1507.25,1506.75,1507.00,192,579,771.00
03/01/2013,05:25,1507.00,1507.25,1506.75,1506.75,185,161,346.00
03/01/2013,05:26,1506.75,1507.25,1506.75,1507.25,178,12,190.00
03/01/2013,05:27,1507.25,1507.25,1507.00,1507.25,275,2,277.00
03/01/2013,05:28,1507.25,1507.50,1507.00,1507.00,161,132,293.00
03/01/2013,05:29,1507.00,1507.25,1507.00,1507.00,161,124,285.00
03/01/2013,05:30,1507.00,1507.25,1507.00,1507.25,223,294,517.00
03/01/2013,05:31,1507.25,1507.50,1507.00,1507.00,33,165,198.00
03/01/2013,05:32,1507.25,1507.75,1507.00,1507.50,1233,585,1818.00
03/01/2013,05:33,1507.25,1508.00,1507.25,1508.00,1110,418,1528.00
03/01/2013,05:34,1508.00,1508.25,1507.50,1507.75,639,479,1118.00
03/01/2013,05:35,1507.75,1508.00,1507.75,1507.75,242,62,304.00
03/01/2013,05:36,1508.00,1508.00,1507.75,1507.75,312,111,423.00
03/01/2013,05:37,1507.75,1508.00,1507.50,1507.75,28,383,411.00
03/01/2013,05:38,1507.50,1507.75,1507.50,1507.75,149,27,176.00
03/01/2013,05:39,1507.75,1507.75,1507.50,1507.75,118,4,122.00
03/01/2013,05:40,1508.00,1508.00,1507.50,1507.75,132,262,394.00
03/01/2013,05:41,1507.50,1507.75,1507.50,1507.75,141,10,151.00
03/01/2013,05:42,1507.75,1508.00,1507.75,1508.00,297,236,533.00
03/01/2013,05:43,1508.00,1508.00,1507.75,1508.00,101,1,102.00
03/01/2013,05:44,1507.75,1508.00,1507.75,1507.75,4,412,416.00
03/01/2013,05:45,1508.00,1508.00,1507.75,1507.75,4,84,88.00
03/01/2013,05:46,1507.75,1507.75,1507.75,1507.75,0,7,7.00
03/01/2013,05:47,1507.75,1507.75,1507.50,1507.50,14,210,224.00
03/01/2013,05:48,1507.50,1507.75,1507.25,1507.50,37,198,235.00
03/01/2013,05:49,1507.50,1507.50,1507.25,1507.50,228,1,229.00
03/01/2013,05:50,1507.50,1507.75,1507.50,1507.75,338,209,547.00
03/01/2013,05:51,1507.75,1507.75,1507.50,1507.75,14,8,22.00
03/01/2013,05:52,1507.50,1507.75,1507.50,1507.75,147,7,154.00
03/01/2013,05:53,1507.75,1508.00,1507.75,1508.00,311,0,311.00
03/01/2013,05:54,1508.00,1508.25,1507.75,1507.75,403,280,683.00
03/01/2013,05:55,1507.75,1508.00,1507.75,1507.75,4,14,18.00
03/01/2013,05:56,1507.75,1507.75,1507.25,1507.25,27,1289,1316.00
03/01/2013,05:57,1507.50,1507.50,1507.00,1507.50,636,155,791.00
03/01/2013,05:58,1507.50,1507.50,1507.25,1507.25,476,1,477.00
03/01/2013,05:59,1507.25,1507.50,1507.00,1507.50,628,460,1088.00
03/01/2013,06:00,1507.25,1507.75,1507.25,1507.50,140,43,183.00
03/01/2013,06:01,1507.75,1508.00,1507.25,1507.25,539,1198,1737.00
03/01/2013,06:02,1507.25,1507.50,1507.25,1507.50,11,252,263.00
03/01/2013,06:03,1507.50,1507.50,1507.00,1507.25,272,560,832.00
03/01/2013,06:04,1507.25,1507.50,1507.25,1507.50,66,39,105.00
03/01/2013,06:05,1507.25,1507.25,1507.00,1507.25,631,137,768.00
03/01/2013,06:06,1507.25,1507.50,1507.25,1507.50,393,64,457.00
03/01/2013,06:07,1507.25,1507.50,1507.25,1507.25,8,306,314.00
03/01/2013,06:08,1507.25,1507.50,1507.25,1507.25,5,59,64.00
03/01/2013,06:09,1507.25,1507.50,1507.25,1507.50,353,50,403.00
03/01/2013,06:10,1507.25,1507.75,1507.25,1507.25,610,214,824.00
03/01/2013,06:11,1507.25,1507.50,1507.00,1507.00,4,760,764.00
03/01/2013,06:12,1507.00,1507.00,1506.75,1507.00,32,257,289.00
03/01/2013,06:13,1506.75,1507.00,1506.75,1506.75,27,136,163.00
03/01/2013,06:14,1506.75,1507.00,1506.75,1507.00,4,706,710.00
03/01/2013,06:15,1506.75,1506.75,1506.50,1506.50,411,376,787.00
03/01/2013,06:16,1506.75,1506.75,1506.00,1506.00,183,1606,1789.00
03/01/2013,06:17,1506.00,1506.25,1505.75,1506.25,896,1719,2615.00
03/01/2013,06:18,1506.25,1506.25,1505.75,1505.75,288,822,1110.00
03/01/2013,06:19,1505.75,1506.25,1505.25,1505.75,1467,1815,3282.00
03/01/2013,06:20,1505.75,1505.75,1504.25,1504.50,1189,4788,5977.00
03/01/2013,06:21,1504.75,1505.00,1504.50,1504.75,1940,875,2815.00
03/01/2013,06:22,1504.75,1505.00,1504.75,1505.00,2684,174,2858.00
03/01/2013,06:23,1505.00,1505.50,1505.00,1505.50,1097,335,1432.00
03/01/2013,06:24,1505.50,1505.50,1505.25,1505.25,54,1111,1165.00
03/01/2013,06:25,1505.25,1505.25,1505.00,1505.00,790,780,1570.00
03/01/2013,06:26,1505.25,1505.50,1505.00,1505.25,221,524,745.00
03/01/2013,06:27,1505.25,1505.50,1505.25,1505.50,776,415,1191.00
03/01/2013,06:28,1505.25,1505.50,1505.00,1505.25,518,593,1111.00
03/01/2013,06:29,1505.25,1505.25,1504.50,1504.75,376,1303,1679.00
03/01/2013,06:30,1504.75,1505.00,1504.75,1505.00,825,280,1105.00
03/01/2013,06:31,1505.00,1505.25,1504.50,1504.75,442,897,1339.00
03/01/2013,06:32,1504.75,1505.00,1504.50,1504.75,670,53,723.00
03/01/2013,06:33,1505.00,1505.00,1504.75,1504.75,2050,55,2105.00
03/01/2013,06:34,1504.75,1505.00,1504.25,1504.50,152,752,904.00
03/01/2013,06:35,1504.50,1505.00,1504.50,1504.75,434,466,900.00
03/01/2013,06:36,1505.00,1505.50,1504.75,1505.50,627,10,637.00
03/01/2013,06:37,1505.50,1506.00,1505.25,1505.75,1760,1280,3040.00
03/01/2013,06:38,1505.75,1506.00,1505.50,1506.00,401,380,781.00
03/01/2013,06:39,1506.00,1506.00,1505.75,1506.00,416,104,520.00
03/01/2013,06:40,1506.00,1506.00,1505.75,1506.00,318,187,505.00
03/01/2013,06:41,1506.00,1506.25,1505.75,1506.25,1168,11,1179.00
03/01/2013,06:42,1506.00,1506.50,1506.00,1506.25,1037,594,1631.00
03/01/2013,06:43,1506.50,1506.75,1506.25,1506.75,1086,202,1288.00
03/01/2013,06:44,1506.75,1507.00,1506.25,1506.25,597,682,1279.00
03/01/2013,06:45,1506.50,1506.50,1506.25,1506.25,367,334,701.00
03/01/2013,06:46,1506.25,1506.25,1505.75,1506.00,325,919,1244.00
03/01/2013,06:47,1506.00,1506.00,1505.75,1505.75,330,27,357.00
03/01/2013,06:48,1505.75,1506.00,1505.50,1505.75,79,183,262.00
03/01/2013,06:49,1505.50,1505.75,1505.50,1505.75,370,33,403.00
03/01/2013,06:50,1505.50,1505.75,1505.50,1505.75,763,28,791.00
03/01/2013,06:51,1505.75,1505.75,1505.50,1505.75,53,6,59.00
03/01/2013,06:52,1505.75,1505.75,1505.50,1505.50,676,131,807.00
03/01/2013,06:53,1505.75,1505.75,1505.50,1505.75,17,927,944.00
03/01/2013,06:54,1505.75,1505.75,1504.75,1505.00,818,778,1596.00
03/01/2013,06:55,1505.00,1505.50,1504.75,1505.25,802,419,1221.00
03/01/2013,06:56,1505.25,1505.75,1505.25,1505.75,776,394,1170.00
03/01/2013,06:57,1505.75,1505.75,1505.25,1505.25,204,504,708.00
03/01/2013,06:58,1505.25,1505.50,1504.75,1504.75,123,888,1011.00
03/01/2013,06:59,1505.00,1505.00,1504.25,1504.50,737,1462,2199.00
03/01/2013,07:00,1504.50,1504.75,1504.25,1504.25,27,403,430.00
03/01/2013,07:01,1504.50,1504.50,1503.75,1503.75,315,1789,2104.00
03/01/2013,07:02,1504.00,1505.00,1503.75,1505.00,1558,359,1917.00
03/01/2013,07:03,1504.75,1505.75,1504.50,1505.75,1306,398,1704.00
03/01/2013,07:04,1505.50,1505.75,1505.00,1505.50,688,716,1404.00
03/01/2013,07:05,1505.25,1505.50,1505.25,1505.50,33,67,100.00
03/01/2013,07:06,1505.25,1505.50,1505.25,1505.25,92,524,616.00
03/01/2013,07:07,1505.25,1505.50,1505.00,1505.25,471,147,618.00
03/01/2013,07:08,1505.25,1505.75,1505.25,1505.50,301,22,323.00
03/01/2013,07:09,1505.75,1505.75,1505.00,1505.50,1003,514,1517.00
03/01/2013,07:10,1505.50,1505.75,1504.75,1505.00,1065,1905,2970.00
03/01/2013,07:11,1504.75,1504.75,1504.50,1504.75,1353,600,1953.00
03/01/2013,07:12,1504.50,1504.75,1503.50,1503.50,342,1754,2096.00
03/01/2013,07:13,1503.75,1504.00,1503.25,1503.75,1351,980,2331.00
03/01/2013,07:14,1503.75,1504.25,1503.50,1504.25,1429,414,1843.00
03/01/2013,07:15,1504.25,1504.50,1504.00,1504.25,866,1424,2290.00
03/01/2013,07:16,1504.25,1505.25,1504.25,1505.25,1728,57,1785.00
03/01/2013,07:17,1505.25,1505.75,1505.00,1505.50,1141,1354,2495.00
03/01/2013,07:18,1505.50,1505.75,1505.25,1505.50,254,255,509.00
03/01/2013,07:19,1505.25,1505.50,1504.75,1504.75,338,662,1000.00
03/01/2013,07:20,1505.00,1505.00,1504.75,1504.75,175,399,574.00
03/01/2013,07:21,1505.00,1505.25,1504.75,1505.00,582,782,1364.00
03/01/2013,07:22,1505.00,1505.00,1504.00,1504.25,516,2587,3103.00
03/01/2013,07:23,1504.25,1504.50,1504.00,1504.25,285,25,310.00
03/01/2013,07:24,1504.50,1504.50,1504.25,1504.50,339,19,358.00
03/01/2013,07:25,1504.50,1505.00,1504.50,1505.00,214,10,224.00
03/01/2013,07:26,1505.00,1505.00,1504.25,1504.25,443,1146,1589.00
03/01/2013,07:27,1504.25,1504.50,1504.25,1504.50,379,28,407.00
03/01/2013,07:28,1504.50,1504.75,1504.25,1504.50,340,52,392.00
03/01/2013,07:29,1504.50,1504.75,1504.50,1504.75,663,7,670.00
03/01/2013,07:30,1504.75,1505.00,1504.50,1505.00,704,159,863.00
03/01/2013,07:31,1504.75,1504.75,1503.25,1504.25,1776,1348,3124.00
03/01/2013,07:32,1504.25,1504.50,1503.50,1503.75,378,904,1282.00
03/01/2013,07:33,1503.75,1504.00,1503.50,1504.00,797,152,949.00
03/01/2013,07:34,1503.75,1504.25,1503.75,1504.00,854,568,1422.00
03/01/2013,07:35,1504.00,1504.50,1503.75,1504.50,457,57,514.00
03/01/2013,07:36,1504.25,1505.00,1504.25,1504.75,1952,539,2491.00
03/01/2013,07:37,1504.75,1505.00,1504.50,1505.00,220,398,618.00
03/01/2013,07:38,1504.75,1505.00,1504.50,1504.75,197,1017,1214.00
03/01/2013,07:39,1504.50,1505.00,1504.25,1504.50,922,399,1321.00
03/01/2013,07:40,1504.75,1505.00,1504.50,1504.50,511,497,1008.00
03/01/2013,07:41,1504.75,1504.75,1504.50,1504.75,292,26,318.00
03/01/2013,07:42,1504.75,1505.25,1504.75,1505.00,595,958,1553.00
03/01/2013,07:43,1505.00,1505.25,1504.75,1505.00,703,220,923.00
03/01/2013,07:44,1505.00,1505.50,1505.00,1505.25,816,62,878.00
03/01/2013,07:45,1505.50,1506.00,1505.25,1506.00,1799,39,1838.00
03/01/2013,07:46,1505.75,1507.00,1505.75,1506.25,3918,2059,5977.00
03/01/2013,07:47,1506.25,1506.75,1506.25,1506.50,446,58,504.00
03/01/2013,07:48,1506.75,1506.75,1506.25,1506.25,617,609,1226.00
03/01/2013,07:49,1506.25,1506.25,1506.00,1506.00,271,1129,1400.00
03/01/2013,07:50,1506.00,1506.25,1506.00,1506.00,682,376,1058.00
03/01/2013,07:51,1506.00,1506.25,1506.00,1506.00,31,237,268.00
03/01/2013,07:52,1506.00,1506.25,1506.00,1506.25,901,61,962.00
03/01/2013,07:53,1506.50,1506.50,1506.25,1506.25,39,18,57.00
03/01/2013,07:54,1506.50,1506.75,1506.25,1506.75,1638,368,2006.00
03/01/2013,07:55,1506.75,1507.25,1506.50,1506.75,1367,615,1982.00
03/01/2013,07:56,1506.75,1507.00,1506.75,1506.75,733,563,1296.00
03/01/2013,07:57,1507.00,1507.00,1506.50,1506.75,363,431,794.00
03/01/2013,07:58,1506.50,1507.25,1506.50,1507.25,772,422,1194.00
03/01/2013,07:59,1507.25,1507.25,1506.75,1507.00,527,826,1353.00
03/01/2013,08:00,1507.00,1507.25,1506.75,1506.75,91,879,970.00
03/01/2013,08:01,1506.75,1507.00,1506.25,1506.25,17,445,462.00
03/01/2013,08:02,1506.25,1506.75,1506.25,1506.25,274,381,655.00
03/01/2013,08:03,1506.25,1506.75,1506.25,1506.75,861,51,912.00
03/01/2013,08:04,1506.50,1506.75,1506.00,1506.00,151,1563,1714.00
03/01/2013,08:05,1506.25,1506.25,1505.75,1505.75,312,741,1053.00
03/01/2013,08:06,1505.75,1506.50,1505.75,1506.25,870,403,1273.00
03/01/2013,08:07,1506.50,1506.50,1505.75,1506.00,183,633,816.00
03/01/2013,08:08,1506.00,1506.25,1505.75,1506.25,187,226,413.00
03/01/2013,08:09,1506.00,1506.25,1505.50,1505.75,156,877,1033.00
03/01/2013,08:10,1505.75,1506.00,1505.50,1505.75,257,604,861.00
03/01/2013,08:11,1505.50,1505.75,1505.25,1505.50,1170,1005,2175.00
03/01/2013,08:12,1505.50,1506.00,1505.50,1506.00,872,138,1010.00
03/01/2013,08:13,1506.00,1506.50,1506.00,1506.25,651,24,675.00
03/01/2013,08:14,1506.50,1506.50,1506.25,1506.25,63,126,189.00
03/01/2013,08:15,1506.25,1506.25,1506.00,1506.25,11,296,307.00
03/01/2013,08:16,1506.00,1506.50,1506.00,1506.50,478,318,796.00
03/01/2013,08:17,1506.25,1506.25,1505.25,1505.75,788,1631,2419.00
03/01/2013,08:18,1505.75,1506.00,1505.25,1505.50,673,1471,2144.00
03/01/2013,08:19,1505.50,1506.00,1505.25,1505.50,435,470,905.00
03/01/2013,08:20,1505.50,1505.75,1505.25,1505.75,520,942,1462.00
03/01/2013,08:21,1505.75,1506.50,1505.75,1506.25,2149,1488,3637.00
03/01/2013,08:22,1506.25,1506.75,1506.00,1506.75,1206,150,1356.00
03/01/2013,08:23,1506.50,1507.00,1506.25,1507.00,971,365,1336.00
03/01/2013,08:24,1506.75,1507.00,1506.25,1506.50,97,803,900.00
03/01/2013,08:25,1506.50,1506.50,1506.00,1506.25,249,379,628.00
03/01/2013,08:26,1506.25,1506.75,1506.25,1506.75,455,18,473.00
03/01/2013,08:27,1506.75,1506.75,1506.25,1506.25,303,680,983.00
03/01/2013,08:28,1506.25,1506.50,1506.00,1506.25,164,373,537.00
03/01/2013,08:29,1506.00,1506.75,1506.00,1506.50,1347,100,1447.00
03/01/2013,08:30,1506.75,1507.00,1506.25,1506.50,1008,1598,2606.00
03/01/2013,08:31,1506.75,1507.00,1505.75,1506.75,8408,7819,16227.00
03/01/2013,08:32,1506.75,1507.00,1504.00,1504.50,5859,10718,16577.00
03/01/2013,08:33,1504.50,1504.75,1503.75,1504.50,8257,5951,14208.00
03/01/2013,08:34,1504.50,1505.00,1503.75,1504.25,5885,5310,11195.00
03/01/2013,08:35,1504.25,1504.50,1503.00,1504.00,7164,7308,14472.00
03/01/2013,08:36,1504.00,1504.50,1503.50,1504.25,5032,5756,10788.00
03/01/2013,08:37,1504.50,1504.50,1502.75,1503.00,4968,11964,16932.00
03/01/2013,08:38,1503.00,1503.25,1501.75,1502.50,5172,8557,13729.00
03/01/2013,08:39,1502.25,1502.50,1501.00,1501.75,7859,7980,15839.00
03/01/2013,08:40,1501.75,1502.25,1501.00,1501.25,8339,8775,17114.00
03/01/2013,08:41,1501.00,1501.25,1499.50,1500.25,10708,19181,29889.00
03/01/2013,08:42,1500.25,1501.25,1500.00,1500.75,7100,2533,9633.00
03/01/2013,08:43,1501.00,1502.25,1500.75,1502.25,8429,2790,11219.00
03/01/2013,08:44,1502.25,1502.75,1502.00,1502.50,5270,4993,10263.00
03/01/2013,08:45,1502.25,1503.00,1502.25,1502.50,4284,5516,9800.00
03/01/2013,08:46,1502.25,1502.50,1501.25,1501.25,1498,5530,7028.00
03/01/2013,08:47,1501.25,1502.75,1501.25,1502.25,6863,4644,11507.00
03/01/2013,08:48,1502.25,1504.00,1502.25,1503.75,7960,2849,10809.00
03/01/2013,08:49,1503.75,1504.25,1503.25,1504.25,6141,3900,10041.00
03/01/2013,08:50,1504.25,1504.50,1503.50,1503.50,2407,3737,6144.00
03/01/2013,08:51,1503.75,1504.00,1503.25,1503.75,3999,5104,9103.00
03/01/2013,08:52,1503.50,1504.00,1502.75,1503.50,3640,7153,10793.00
03/01/2013,08:53,1503.25,1504.00,1503.25,1503.75,1933,1853,3786.00
03/01/2013,08:54,1504.00,1504.00,1503.75,1503.75,806,1521,2327.00
03/01/2013,08:55,1504.00,1505.00,1503.50,1505.00,3515,1066,4581.00
03/01/2013,08:56,1505.00,1505.50,1503.75,1505.25,4715,3856,8571.00
03/01/2013,08:57,1505.00,1505.25,1504.25,1504.50,1520,1928,3448.00
03/01/2013,08:58,1504.75,1505.25,1504.25,1504.25,2604,3193,5797.00
03/01/2013,08:59,1504.50,1504.75,1504.00,1504.50,1177,1532,2709.00
03/01/2013,09:00,1504.75,1504.75,1504.25,1504.50,1718,2358,4076.00
03/01/2013,09:01,1504.75,1507.50,1504.75,1507.50,17184,12112,29296.00
03/01/2013,09:02,1507.50,1508.50,1507.00,1507.50,12450,7564,20014.00
03/01/2013,09:03,1507.50,1508.00,1506.75,1507.00,3576,6026,9602.00
03/01/2013,09:04,1507.00,1507.00,1506.00,1506.25,3823,5990,9813.00
03/01/2013,09:05,1506.00,1507.00,1506.00,1506.75,4511,7331,11842.00
03/01/2013,09:06,1506.75,1507.75,1506.50,1507.50,4715,5030,9745.00
03/01/2013,09:07,1507.25,1507.75,1506.75,1507.00,3917,4362,8279.00
03/01/2013,09:08,1507.00,1508.00,1506.75,1508.00,3857,1824,5681.00
03/01/2013,09:09,1508.00,1509.50,1507.75,1509.25,12634,4387,17021.00
03/01/2013,09:10,1509.00,1510.00,1509.00,1509.50,9738,7547,17285.00
03/01/2013,09:11,1509.75,1510.00,1508.75,1509.00,5806,5288,11094.00
03/01/2013,09:12,1509.25,1509.25,1508.00,1508.50,5086,5551,10637.00
03/01/2013,09:13,1508.50,1509.00,1508.25,1509.00,1454,1223,2677.00
03/01/2013,09:14,1509.00,1509.25,1508.25,1509.00,8360,6230,14590.00
03/01/2013,09:15,1509.25,1509.25,1508.50,1508.50,2584,3071,5655.00
03/01/2013,09:16,1508.50,1508.75,1507.50,1507.50,1910,6407,8317.00
03/01/2013,09:17,1507.75,1508.25,1507.25,1508.00,6609,5140,11749.00
03/01/2013,09:18,1508.00,1508.25,1507.00,1507.50,5785,5198,10983.00
03/01/2013,09:19,1507.50,1508.25,1507.25,1507.50,6115,6036,12151.00
03/01/2013,09:20,1507.50,1507.75,1507.00,1507.25,2918,2849,5767.00
03/01/2013,09:21,1507.00,1507.50,1506.25,1506.50,3145,6174,9319.00
03/01/2013,09:22,1506.25,1506.50,1505.75,1506.00,2398,5148,7546.00
03/01/2013,09:23,1506.25,1506.50,1506.00,1506.00,1908,1144,3052.00
03/01/2013,09:24,1506.25,1506.75,1505.75,1506.50,5227,942,6169.00
03/01/2013,09:25,1506.50,1507.25,1506.50,1506.50,4367,6144,10511.00
03/01/2013,09:26,1506.75,1507.75,1506.50,1507.00,4860,3510,8370.00
03/01/2013,09:27,1506.75,1507.75,1506.75,1507.50,1935,2948,4883.00
03/01/2013,09:28,1507.50,1508.00,1507.25,1507.50,2877,3613,6490.00
03/01/2013,09:29,1507.75,1507.75,1507.25,1507.75,6427,8445,14872.00
03/01/2013,09:30,1507.75,1509.50,1507.50,1509.25,7379,833,8212.00
03/01/2013,09:31,1509.25,1511.00,1509.00,1510.75,9290,6477,15767.00
03/01/2013,09:32,1510.75,1511.50,1510.50,1511.25,4688,3853,8541.00
03/01/2013,09:33,1511.50,1512.00,1511.25,1511.50,6272,4599,10871.00
03/01/2013,09:34,1511.25,1512.00,1511.00,1511.00,3661,3263,6924.00
03/01/2013,09:35,1511.00,1511.25,1510.75,1511.00,1644,3198,4842.00
03/01/2013,09:36,1511.00,1511.75,1510.75,1510.75,3511,2942,6453.00
03/01/2013,09:37,1510.75,1512.50,1510.75,1512.25,8065,3007,11072.00
03/01/2013,09:38,1512.25,1512.50,1511.50,1512.25,8766,6892,15658.00
03/01/2013,09:39,1512.25,1512.25,1511.50,1512.00,1589,1791,3380.00
03/01/2013,09:40,1512.25,1512.25,1511.25,1511.25,2107,4409,6516.00
03/01/2013,09:41,1511.50,1512.00,1511.25,1512.00,3476,1336,4812.00
03/01/2013,09:42,1512.00,1512.25,1511.75,1512.25,3744,2666,6410.00
03/01/2013,09:43,1512.00,1513.25,1512.00,1513.00,6926,2255,9181.00
03/01/2013,09:44,1513.25,1513.50,1513.00,1513.00,2732,4099,6831.00
03/01/2013,09:45,1513.00,1514.00,1513.00,1513.50,8106,4750,12856.00
03/01/2013,09:46,1513.25,1513.50,1513.25,1513.25,1661,2240,3901.00
03/01/2013,09:47,1513.50,1513.50,1512.25,1512.25,943,5866,6809.00
03/01/2013,09:48,1512.25,1512.50,1512.00,1512.50,1603,3847,5450.00
03/01/2013,09:49,1512.25,1513.00,1512.25,1512.25,1351,2145,3496.00
03/01/2013,09:50,1512.25,1512.50,1512.00,1512.00,1296,2102,3398.00
03/01/2013,09:51,1512.25,1512.50,1512.00,1512.25,582,1492,2074.00
03/01/2013,09:52,1512.25,1513.25,1512.00,1513.00,3484,1805,5289.00
03/01/2013,09:53,1513.25,1513.75,1513.00,1513.50,2249,925,3174.00
03/01/2013,09:54,1513.25,1514.50,1513.25,1514.00,5488,4011,9499.00
03/01/2013,09:55,1514.00,1514.75,1514.00,1514.25,4323,3119,7442.00
03/01/2013,09:56,1514.25,1515.25,1514.25,1515.00,5774,1655,7429.00
03/01/2013,09:57,1515.25,1515.25,1513.75,1514.00,948,6550,7498.00
03/01/2013,09:58,1514.00,1514.50,1513.75,1514.25,2090,1316,3406.00
03/01/2013,09:59,1514.25,1514.50,1514.00,1514.25,1751,442,2193.00
03/01/2013,10:00,1514.50,1515.75,1514.25,1515.75,7444,1865,9309.00
03/01/2013,10:01,1515.50,1516.75,1515.25,1516.50,8128,3398,11526.00
03/01/2013,10:02,1516.75,1517.50,1516.25,1516.75,13018,4072,17090.00
03/01/2013,10:03,1517.00,1517.00,1516.00,1516.00,3734,6426,10160.00
03/01/2013,10:04,1516.00,1516.25,1515.75,1516.00,931,1922,2853.00
03/01/2013,10:05,1516.00,1516.25,1515.50,1515.75,110,2536,2646.00
03/01/2013,10:06,1515.50,1516.50,1515.50,1516.00,2667,1602,4269.00
03/01/2013,10:07,1516.00,1516.25,1516.00,1516.00,1643,1255,2898.00
03/01/2013,10:08,1516.25,1517.25,1516.00,1517.00,3416,957,4373.00
03/01/2013,10:09,1517.00,1517.00,1515.75,1515.75,575,4458,5033.00
03/01/2013,10:10,1516.00,1516.00,1515.25,1515.75,3022,3997,7019.00
03/01/2013,10:11,1516.00,1516.00,1515.25,1515.25,494,2491,2985.00
03/01/2013,10:12,1515.25,1515.75,1515.25,1515.50,872,638,1510.00
03/01/2013,10:13,1515.75,1516.00,1515.50,1516.00,864,232,1096.00
03/01/2013,10:14,1516.00,1516.00,1515.25,1515.25,376,3000,3376.00
03/01/2013,10:15,1515.25,1515.75,1514.50,1514.75,3447,4950,8397.00
03/01/2013,10:16,1514.75,1514.75,1513.50,1513.75,3468,7811,11279.00
03/01/2013,10:17,1513.50,1514.25,1513.50,1513.75,2405,4198,6603.00
03/01/2013,10:18,1513.50,1514.25,1513.25,1513.50,3322,3480,6802.00
03/01/2013,10:19,1513.50,1513.75,1513.00,1513.25,3272,3369,6641.00
03/01/2013,10:20,1513.00,1513.50,1512.50,1513.50,5255,4798,10053.00
03/01/2013,10:21,1513.25,1513.50,1512.75,1513.00,2158,2015,4173.00
03/01/2013,10:22,1512.75,1513.75,1512.50,1513.25,3522,3924,7446.00
03/01/2013,10:23,1513.25,1513.50,1513.00,1513.00,259,1115,1374.00
03/01/2013,10:24,1513.25,1514.25,1513.00,1513.75,3945,2467,6412.00
03/01/2013,10:25,1514.00,1514.50,1513.25,1514.50,4590,4431,9021.00
03/01/2013,10:26,1514.25,1515.00,1514.00,1514.00,3774,3973,7747.00
03/01/2013,10:27,1514.25,1514.75,1514.00,1514.75,1463,189,1652.00
03/01/2013,10:28,1514.75,1515.00,1514.25,1514.50,1087,1196,2283.00
03/01/2013,10:29,1514.50,1514.75,1513.75,1514.00,2718,2026,4744.00
03/01/2013,10:30,1513.75,1514.00,1512.25,1512.50,3484,8939,12423.00
03/01/2013,10:31,1512.50,1513.00,1511.75,1512.00,2417,3919,6336.00
03/01/2013,10:32,1512.00,1513.25,1512.00,1513.00,2926,3337,6263.00
03/01/2013,10:33,1513.00,1513.25,1512.25,1513.25,4902,3470,8372.00
03/01/2013,10:34,1513.25,1513.75,1513.00,1513.25,2864,2270,5134.00
03/01/2013,10:35,1513.25,1513.50,1512.75,1512.75,950,1312,2262.00
03/01/2013,10:36,1513.00,1513.00,1512.00,1512.50,2769,4251,7020.00
03/01/2013,10:37,1512.50,1512.75,1512.00,1512.25,1951,1729,3680.00
03/01/2013,10:38,1512.50,1512.50,1511.75,1512.25,696,1043,1739.00
03/01/2013,10:39,1512.50,1512.75,1512.00,1512.75,1597,464,2061.00
03/01/2013,10:40,1512.75,1513.75,1512.25,1512.25,5367,5955,11322.00
03/01/2013,10:41,1512.25,1512.50,1511.00,1511.00,3332,5390,8722.00
03/01/2013,10:42,1511.25,1511.25,1510.25,1510.50,3469,7753,11222.00
03/01/2013,10:43,1510.50,1510.75,1509.25,1510.50,6644,9039,15683.00
03/01/2013,10:44,1510.25,1510.50,1509.75,1510.25,3350,3120,6470.00
03/01/2013,10:45,1510.25,1510.75,1510.00,1510.50,3795,1389,5184.00
03/01/2013,10:46,1510.75,1511.00,1510.00,1510.25,2023,3038,5061.00
03/01/2013,10:47,1510.00,1510.25,1509.50,1510.00,2302,4205,6507.00
03/01/2013,10:48,1510.00,1510.25,1509.25,1509.75,3339,2569,5908.00
03/01/2013,10:49,1509.75,1509.75,1509.00,1509.25,2213,3946,6159.00
03/01/2013,10:50,1509.25,1510.00,1509.25,1509.50,2110,3281,5391.00
03/01/2013,10:51,1509.50,1510.75,1509.50,1510.75,5062,1016,6078.00
03/01/2013,10:52,1510.50,1510.75,1510.25,1510.25,2758,2822,5580.00
03/01/2013,10:53,1510.25,1510.25,1509.25,1509.25,979,3556,4535.00
03/01/2013,10:54,1509.25,1510.25,1509.25,1510.00,1629,2064,3693.00
03/01/2013,10:55,1509.75,1510.25,1509.50,1509.75,259,2542,2801.00
03/01/2013,10:56,1509.75,1510.50,1509.50,1510.25,2884,1731,4615.00
03/01/2013,10:57,1510.00,1510.50,1510.00,1510.50,781,1770,2551.00
03/01/2013,10:58,1510.25,1510.75,1510.25,1510.50,813,901,1714.00
03/01/2013,10:59,1510.75,1511.50,1510.50,1511.50,4501,160,4661.00
03/01/2013,11:00,1511.50,1512.25,1511.50,1511.75,7383,1572,8955.00
03/01/2013,11:01,1511.75,1512.50,1511.75,1512.00,2626,3319,5945.00
03/01/2013,11:02,1512.00,1513.25,1512.00,1512.50,4478,2497,6975.00
03/01/2013,11:03,1512.75,1513.25,1512.50,1513.00,3277,2042,5319.00
03/01/2013,11:04,1513.25,1513.75,1513.00,1513.75,3321,2648,5969.00
03/01/2013,11:05,1513.75,1514.25,1513.25,1514.00,3401,1594,4995.00
03/01/2013,11:06,1514.00,1514.50,1513.75,1514.25,1969,3061,5030.00
03/01/2013,11:07,1514.25,1514.25,1513.50,1513.75,2409,3110,5519.00
03/01/2013,11:08,1513.75,1514.00,1513.50,1513.75,639,608,1247.00
03/01/2013,11:09,1513.75,1514.25,1513.50,1514.00,2159,1292,3451.00
03/01/2013,11:10,1514.25,1515.00,1513.75,1514.75,2920,3353,6273.00
03/01/2013,11:11,1514.75,1515.25,1514.75,1515.25,3386,1239,4625.00
03/01/2013,11:12,1515.25,1515.25,1514.50,1515.00,2462,1436,3898.00
03/01/2013,11:13,1515.00,1515.50,1514.75,1515.25,1456,1113,2569.00
03/01/2013,11:14,1515.25,1515.25,1514.75,1514.75,1061,2067,3128.00
03/01/2013,11:15,1514.75,1515.00,1514.50,1514.50,85,768,853.00
03/01/2013,11:16,1514.75,1514.75,1514.00,1514.25,580,2773,3353.00
03/01/2013,11:17,1514.25,1515.25,1514.00,1515.00,2144,2614,4758.00
03/01/2013,11:18,1515.00,1515.50,1515.00,1515.25,2517,1439,3956.00
03/01/2013,11:19,1515.50,1516.75,1515.25,1516.50,7332,3602,10934.00
03/01/2013,11:20,1516.75,1517.25,1516.50,1516.75,5959,2371,8330.00
03/01/2013,11:21,1516.75,1517.25,1516.00,1516.25,2921,2683,5604.00
03/01/2013,11:22,1516.00,1516.50,1516.00,1516.00,1291,2079,3370.00
03/01/2013,11:23,1516.25,1516.50,1516.00,1516.25,1098,628,1726.00
03/01/2013,11:24,1516.50,1518.00,1516.25,1517.75,6328,2279,8607.00
03/01/2013,11:25,1517.50,1518.00,1516.50,1517.50,4700,4622,9322.00
03/01/2013,11:26,1517.50,1517.50,1517.00,1517.00,540,1587,2127.00
03/01/2013,11:27,1517.00,1517.50,1516.75,1517.25,1473,1078,2551.00
03/01/2013,11:28,1517.25,1518.00,1517.25,1517.50,1225,966,2191.00
03/01/2013,11:29,1517.75,1517.75,1516.75,1516.75,967,2595,3562.00
03/01/2013,11:30,1516.75,1517.00,1516.25,1516.50,2533,1683,4216.00
03/01/2013,11:31,1516.25,1517.50,1516.25,1517.00,1699,552,2251.00
03/01/2013,11:32,1517.25,1518.50,1517.00,1517.75,4770,3078,7848.00
03/01/2013,11:33,1517.75,1518.00,1517.00,1517.25,809,1515,2324.00
03/01/2013,11:34,1517.25,1517.50,1516.50,1516.75,524,2519,3043.00
03/01/2013,11:35,1516.50,1516.75,1516.50,1516.50,192,2404,2596.00
03/01/2013,11:36,1516.25,1516.75,1516.00,1516.50,2209,2275,4484.00
03/01/2013,11:37,1516.50,1517.25,1516.25,1516.50,1932,2784,4716.00
03/01/2013,11:38,1516.50,1516.75,1516.50,1516.75,107,454,561.00
03/01/2013,11:39,1516.75,1517.75,1516.50,1517.50,2582,1233,3815.00
03/01/2013,11:40,1517.50,1517.75,1517.25,1517.50,1154,749,1903.00
03/01/2013,11:41,1517.25,1517.50,1516.75,1517.25,421,1278,1699.00
03/01/2013,11:42,1517.25,1517.50,1517.00,1517.25,677,989,1666.00
03/01/2013,11:43,1517.25,1517.75,1517.00,1517.25,713,740,1453.00
03/01/2013,11:44,1517.25,1518.00,1517.25,1517.75,2658,1349,4007.00
03/01/2013,11:45,1517.75,1517.75,1517.00,1517.00,25,1487,1512.00
03/01/2013,11:46,1517.00,1517.25,1516.75,1516.75,165,1097,1262.00
03/01/2013,11:47,1517.00,1517.00,1516.50,1516.75,846,1351,2197.00
03/01/2013,11:48,1516.75,1517.00,1516.50,1516.75,143,508,651.00
03/01/2013,11:49,1516.75,1517.00,1516.50,1516.75,498,346,844.00
03/01/2013,11:50,1516.75,1516.75,1516.50,1516.50,45,677,722.00
03/01/2013,11:51,1516.50,1517.75,1516.50,1517.50,2712,1618,4330.00
03/01/2013,11:52,1517.50,1518.00,1517.00,1517.25,1587,1485,3072.00
03/01/2013,11:53,1517.25,1517.75,1517.00,1517.75,479,544,1023.00
03/01/2013,11:54,1517.50,1518.00,1517.50,1518.00,908,652,1560.00
03/01/2013,11:55,1517.75,1518.00,1517.00,1517.50,1028,1931,2959.00
03/01/2013,11:56,1517.25,1518.00,1517.25,1517.50,893,1780,2673.00
03/01/2013,11:57,1517.75,1517.75,1517.25,1517.50,419,306,725.00
03/01/2013,11:58,1517.50,1518.25,1517.50,1518.25,5674,588,6262.00
03/01/2013,11:59,1518.25,1519.00,1518.00,1518.25,4790,3582,8372.00
03/01/2013,12:00,1518.00,1518.50,1517.50,1518.00,3233,2960,6193.00
03/01/2013,12:01,1518.25,1518.25,1517.75,1518.00,612,1534,2146.00
03/01/2013,12:02,1518.00,1518.50,1517.75,1518.00,1803,1350,3153.00
03/01/2013,12:03,1518.25,1518.25,1517.75,1518.25,1376,954,2330.00
03/01/2013,12:04,1518.25,1519.00,1518.25,1518.75,2376,1994,4370.00
03/01/2013,12:05,1518.75,1518.75,1518.25,1518.50,1465,1811,3276.00
03/01/2013,12:06,1518.50,1519.00,1518.00,1518.00,339,1745,2084.00
03/01/2013,12:07,1518.00,1518.25,1517.25,1517.50,1502,4332,5834.00
03/01/2013,12:08,1517.50,1517.75,1516.75,1516.75,372,2836,3208.00
03/01/2013,12:09,1516.75,1517.00,1516.25,1517.00,2927,2494,5421.00
03/01/2013,12:10,1517.00,1517.25,1516.25,1516.50,1617,2480,4097.00
03/01/2013,12:11,1516.50,1517.00,1516.25,1516.50,1863,649,2512.00
03/01/2013,12:12,1516.75,1517.75,1516.50,1517.75,4555,2117,6672.00
03/01/2013,12:13,1517.50,1517.75,1517.00,1517.50,1574,1875,3449.00
03/01/2013,12:14,1517.50,1517.50,1517.00,1517.25,648,1172,1820.00
03/01/2013,12:15,1517.25,1517.25,1517.00,1517.00,802,1060,1862.00
03/01/2013,12:16,1517.25,1518.25,1517.00,1518.00,3176,1613,4789.00
03/01/2013,12:17,1518.00,1518.00,1517.25,1517.25,1046,2366,3412.00
03/01/2013,12:18,1517.50,1517.50,1516.75,1516.75,241,930,1171.00
03/01/2013,12:19,1516.75,1517.00,1516.25,1516.25,1196,2186,3382.00
03/01/2013,12:20,1516.25,1517.00,1516.25,1516.75,703,829,1532.00
03/01/2013,12:21,1517.00,1517.00,1516.00,1516.75,1428,1950,3378.00
03/01/2013,12:22,1516.50,1517.00,1516.50,1516.75,592,427,1019.00
03/01/2013,12:23,1516.75,1517.00,1516.75,1516.75,115,846,961.00
03/01/2013,12:24,1516.75,1517.50,1516.75,1517.25,2066,582,2648.00
03/01/2013,12:25,1517.25,1517.75,1517.25,1517.50,1166,579,1745.00
03/01/2013,12:26,1517.75,1517.75,1516.50,1516.75,57,1755,1812.00
03/01/2013,12:27,1516.50,1517.00,1516.50,1517.00,1159,56,1215.00
03/01/2013,12:28,1517.00,1517.25,1517.00,1517.00,182,62,244.00
03/01/2013,12:29,1517.00,1517.25,1516.75,1517.00,1246,418,1664.00
03/01/2013,12:30,1517.00,1517.50,1517.00,1517.00,395,996,1391.00
03/01/2013,12:31,1517.25,1517.75,1516.75,1516.75,1333,1153,2486.00
03/01/2013,12:32,1517.00,1517.00,1515.25,1515.50,308,6310,6618.00
03/01/2013,12:33,1515.25,1516.00,1515.25,1515.75,1894,1169,3063.00
03/01/2013,12:34,1515.75,1516.00,1515.50,1515.50,32,725,757.00
03/01/2013,12:35,1515.50,1516.25,1515.25,1515.75,1503,1521,3024.00
03/01/2013,12:36,1515.75,1516.00,1515.50,1515.75,351,1028,1379.00
03/01/2013,12:37,1516.00,1516.00,1515.75,1516.00,72,866,938.00
03/01/2013,12:38,1516.00,1516.00,1515.25,1515.75,1201,575,1776.00
03/01/2013,12:39,1516.00,1516.00,1515.50,1516.00,342,669,1011.00
03/01/2013,12:40,1515.75,1516.50,1515.75,1516.50,1558,966,2524.00
03/01/2013,12:41,1516.25,1517.00,1516.25,1516.75,1587,425,2012.00
03/01/2013,12:42,1516.75,1517.00,1516.50,1516.50,336,1861,2197.00
03/01/2013,12:43,1516.50,1516.50,1516.00,1516.50,767,1112,1879.00
03/01/2013,12:44,1516.50,1516.50,1516.25,1516.50,409,86,495.00
03/01/2013,12:45,1516.25,1516.50,1515.75,1516.00,259,2057,2316.00
03/01/2013,12:46,1516.00,1516.25,1515.50,1515.50,160,1205,1365.00
03/01/2013,12:47,1515.75,1516.00,1515.50,1515.50,469,1169,1638.00
03/01/2013,12:48,1515.50,1515.75,1515.00,1515.25,556,2162,2718.00
03/01/2013,12:49,1515.25,1515.75,1514.75,1515.00,1006,2128,3134.00
03/01/2013,12:50,1514.75,1515.00,1514.50,1514.50,512,1618,2130.00
03/01/2013,12:51,1514.75,1514.75,1514.25,1514.75,2530,3191,5721.00
03/01/2013,12:52,1514.50,1515.00,1514.50,1515.00,521,125,646.00
03/01/2013,12:53,1515.00,1515.00,1514.50,1514.75,866,1020,1886.00
03/01/2013,12:54,1514.75,1515.50,1514.75,1515.00,1216,1364,2580.00
03/01/2013,12:55,1515.00,1515.50,1515.00,1515.25,780,397,1177.00
03/01/2013,12:56,1515.50,1515.75,1515.00,1515.75,618,403,1021.00
03/01/2013,12:57,1515.50,1515.75,1515.25,1515.50,557,1646,2203.00
03/01/2013,12:58,1515.50,1515.75,1515.25,1515.50,938,1341,2279.00
03/01/2013,12:59,1515.50,1515.75,1515.25,1515.75,437,1049,1486.00
03/01/2013,13:00,1515.75,1516.50,1515.75,1516.25,2414,1411,3825.00
03/01/2013,13:01,1516.00,1516.75,1516.00,1516.50,2639,1725,4364.00
03/01/2013,13:02,1516.50,1517.25,1516.25,1517.00,1571,2678,4249.00
03/01/2013,13:03,1516.75,1517.25,1516.75,1517.00,1213,1196,2409.00
03/01/2013,13:04,1516.75,1517.00,1516.50,1516.75,479,539,1018.00
03/01/2013,13:05,1517.00,1517.25,1516.75,1517.00,864,721,1585.00
03/01/2013,13:06,1517.00,1517.25,1516.75,1516.75,607,1755,2362.00
03/01/2013,13:07,1517.00,1517.50,1517.00,1517.25,1834,1737,3571.00
03/01/2013,13:08,1517.25,1517.50,1517.00,1517.25,496,226,722.00
03/01/2013,13:09,1517.25,1517.50,1517.25,1517.50,510,94,604.00
03/01/2013,13:10,1517.50,1517.50,1516.75,1516.75,59,1716,1775.00
03/01/2013,13:11,1516.75,1517.00,1516.25,1516.25,783,1638,2421.00
03/01/2013,13:12,1516.50,1517.00,1516.25,1516.75,1010,185,1195.00
03/01/2013,13:13,1516.75,1517.50,1516.75,1517.25,901,1840,2741.00
03/01/2013,13:14,1517.50,1517.50,1517.00,1517.25,504,827,1331.00
03/01/2013,13:15,1517.25,1517.50,1517.00,1517.50,668,2210,2878.00
03/01/2013,13:16,1517.25,1517.50,1516.75,1516.75,346,889,1235.00
03/01/2013,13:17,1516.75,1517.25,1516.75,1517.00,733,225,958.00
03/01/2013,13:18,1517.00,1517.50,1517.00,1517.50,843,147,990.00
03/01/2013,13:19,1517.50,1517.50,1517.00,1517.25,564,294,858.00
03/01/2013,13:20,1517.50,1517.50,1517.00,1517.25,416,536,952.00
03/01/2013,13:21,1517.50,1518.25,1517.25,1518.00,2702,3053,5755.00
03/01/2013,13:22,1518.00,1518.00,1517.25,1517.25,91,1473,1564.00
03/01/2013,13:23,1517.25,1517.50,1517.00,1517.25,395,653,1048.00
03/01/2013,13:24,1517.25,1517.50,1516.50,1516.75,52,2909,2961.00
03/01/2013,13:25,1516.75,1516.75,1515.50,1515.50,1341,4498,5839.00
03/01/2013,13:26,1515.50,1515.75,1515.25,1515.75,1741,1303,3044.00
03/01/2013,13:27,1515.50,1515.75,1515.25,1515.50,210,1255,1465.00
03/01/2013,13:28,1515.50,1515.50,1514.75,1515.25,2574,5253,7827.00
03/01/2013,13:29,1515.25,1515.50,1515.00,1515.50,722,236,958.00
03/01/2013,13:30,1515.25,1515.75,1515.00,1515.75,2357,2019,4376.00
03/01/2013,13:31,1515.75,1516.25,1515.50,1516.00,1622,749,2371.00
03/01/2013,13:32,1516.25,1516.25,1515.75,1516.00,589,1712,2301.00
03/01/2013,13:33,1516.25,1516.25,1515.75,1516.00,943,847,1790.00
03/01/2013,13:34,1516.25,1516.25,1515.75,1516.00,439,1232,1671.00
03/01/2013,13:35,1516.25,1516.25,1516.00,1516.00,252,421,673.00
03/01/2013,13:36,1516.00,1517.00,1516.00,1516.75,2833,1273,4106.00
03/01/2013,13:37,1516.75,1517.25,1516.75,1517.00,1327,86,1413.00
03/01/2013,13:38,1517.00,1517.00,1516.50,1516.50,350,2878,3228.00
03/01/2013,13:39,1516.50,1516.75,1516.00,1516.00,1045,867,1912.00
03/01/2013,13:40,1516.00,1516.50,1515.50,1515.50,1300,1193,2493.00
03/01/2013,13:41,1515.50,1516.75,1515.50,1516.25,2558,1411,3969.00
03/01/2013,13:42,1516.25,1516.25,1515.75,1515.75,163,741,904.00
03/01/2013,13:43,1515.75,1516.00,1515.50,1515.75,623,1874,2497.00
03/01/2013,13:44,1515.75,1516.50,1515.50,1516.25,1644,1505,3149.00
03/01/2013,13:45,1516.00,1516.25,1515.75,1516.00,1438,555,1993.00
03/01/2013,13:46,1516.00,1516.25,1515.75,1516.00,89,633,722.00
03/01/2013,13:47,1516.00,1516.00,1515.00,1515.25,2220,3767,5987.00
03/01/2013,13:48,1515.00,1515.25,1514.50,1515.25,1828,1791,3619.00
03/01/2013,13:49,1515.00,1515.25,1514.50,1515.00,1502,2196,3698.00
03/01/2013,13:50,1515.00,1515.25,1514.50,1514.50,1227,992,2219.00
03/01/2013,13:51,1514.50,1514.75,1514.00,1514.50,3118,3045,6163.00
03/01/2013,13:52,1514.50,1515.00,1514.25,1515.00,2010,413,2423.00
03/01/2013,13:53,1514.75,1515.50,1514.75,1515.25,1121,1180,2301.00
03/01/2013,13:54,1515.25,1515.25,1514.75,1515.25,628,1176,1804.00
03/01/2013,13:55,1515.25,1515.50,1515.00,1515.50,572,128,700.00
03/01/2013,13:56,1515.25,1515.50,1514.25,1514.50,453,3235,3688.00
03/01/2013,13:57,1514.50,1515.25,1514.50,1515.00,1868,2243,4111.00
03/01/2013,13:58,1515.25,1515.75,1515.00,1515.00,1652,1052,2704.00
03/01/2013,13:59,1515.00,1515.75,1514.75,1515.50,2390,2731,5121.00
03/01/2013,14:00,1515.50,1516.50,1515.50,1516.25,2643,1116,3759.00
03/01/2013,14:01,1516.00,1516.25,1515.50,1516.00,1029,1661,2690.00
03/01/2013,14:02,1516.00,1516.50,1515.75,1516.25,1737,877,2614.00
03/01/2013,14:03,1516.25,1517.00,1516.00,1516.75,4087,626,4713.00
03/01/2013,14:04,1516.75,1517.00,1516.25,1516.75,2548,1804,4352.00
03/01/2013,14:05,1516.50,1516.75,1515.75,1516.00,538,2637,3175.00
03/01/2013,14:06,1515.75,1516.75,1515.50,1516.75,2726,1474,4200.00
03/01/2013,14:07,1516.75,1517.00,1515.75,1516.25,1551,1409,2960.00
03/01/2013,14:08,1516.25,1517.00,1516.00,1517.00,1093,1078,2171.00
03/01/2013,14:09,1517.00,1517.25,1516.50,1516.50,1608,2871,4479.00
03/01/2013,14:10,1516.50,1517.25,1516.50,1516.75,1091,1284,2375.00
03/01/2013,14:11,1517.00,1517.25,1516.50,1516.50,1064,1217,2281.00
03/01/2013,14:12,1516.50,1516.75,1516.00,1516.00,178,1340,1518.00
03/01/2013,14:13,1516.25,1517.25,1516.00,1517.00,1703,533,2236.00
03/01/2013,14:14,1517.25,1517.25,1516.50,1516.50,435,1497,1932.00
03/01/2013,14:15,1516.75,1517.00,1516.50,1516.75,1198,512,1710.00
03/01/2013,14:16,1516.75,1516.75,1516.25,1516.75,2270,1603,3873.00
03/01/2013,14:17,1516.75,1517.25,1516.75,1516.75,1097,680,1777.00
03/01/2013,14:18,1516.75,1517.00,1516.00,1516.25,610,2460,3070.00
03/01/2013,14:19,1516.25,1517.00,1516.25,1516.75,1070,795,1865.00
03/01/2013,14:20,1516.75,1516.75,1516.25,1516.25,83,1340,1423.00
03/01/2013,14:21,1516.25,1516.50,1515.75,1516.00,1877,2534,4411.00
03/01/2013,14:22,1516.00,1516.50,1515.75,1516.25,1804,917,2721.00
03/01/2013,14:23,1516.25,1516.75,1516.25,1516.25,1383,182,1565.00
03/01/2013,14:24,1516.50,1516.50,1516.00,1516.25,803,745,1548.00
03/01/2013,14:25,1516.00,1516.25,1515.50,1515.75,2814,1654,4468.00
03/01/2013,14:26,1515.75,1516.25,1515.50,1515.75,1389,1145,2534.00
03/01/2013,14:27,1515.50,1516.00,1515.50,1516.00,2050,47,2097.00
03/01/2013,14:28,1515.75,1516.75,1515.75,1516.75,2881,108,2989.00
03/01/2013,14:29,1516.75,1516.75,1515.75,1516.00,541,2565,3106.00
03/01/2013,14:30,1515.75,1516.00,1515.50,1515.50,73,615,688.00
03/01/2013,14:31,1515.50,1516.50,1515.50,1516.50,2826,267,3093.00
03/01/2013,14:32,1516.25,1516.50,1516.25,1516.25,585,39,624.00
03/01/2013,14:33,1516.25,1516.25,1515.75,1516.00,691,1606,2297.00
03/01/2013,14:34,1516.25,1516.50,1516.00,1516.25,1990,1083,3073.00
03/01/2013,14:35,1516.25,1516.25,1515.75,1515.75,1330,2074,3404.00
03/01/2013,14:36,1515.75,1516.00,1515.75,1515.75,64,2067,2131.00
03/01/2013,14:37,1515.75,1516.25,1515.75,1515.75,555,1586,2141.00
03/01/2013,14:38,1515.75,1516.75,1515.75,1516.50,2232,798,3030.00
03/01/2013,14:39,1516.50,1517.00,1516.25,1517.00,992,139,1131.00
03/01/2013,14:40,1517.00,1517.00,1516.00,1516.50,1848,2808,4656.00
03/01/2013,14:41,1516.50,1516.75,1515.75,1515.75,626,2016,2642.00
03/01/2013,14:42,1515.75,1516.25,1514.75,1515.00,1196,5278,6474.00
03/01/2013,14:43,1515.00,1515.25,1514.50,1514.75,5087,1814,6901.00
03/01/2013,14:44,1514.75,1515.00,1514.00,1514.50,1251,4566,5817.00
03/01/2013,14:45,1514.25,1514.75,1514.00,1514.00,1660,3977,5637.00
03/01/2013,14:46,1514.25,1516.50,1514.00,1516.00,8033,3245,11278.00
03/01/2013,14:47,1516.25,1516.25,1515.50,1515.75,2478,2659,5137.00
03/01/2013,14:48,1515.75,1516.25,1515.50,1516.00,1748,994,2742.00
03/01/2013,14:49,1516.00,1516.75,1516.00,1516.75,2148,1967,4115.00
03/01/2013,14:50,1516.75,1517.25,1516.50,1517.25,3241,1202,4443.00
03/01/2013,14:51,1517.00,1517.50,1516.50,1516.75,1330,4764,6094.00
03/01/2013,14:52,1516.75,1517.25,1516.75,1517.25,1734,1176,2910.00
03/01/2013,14:53,1517.25,1517.25,1515.75,1515.75,403,5114,5517.00
03/01/2013,14:54,1515.75,1516.75,1515.75,1516.00,4010,2424,6434.00
03/01/2013,14:55,1516.00,1516.25,1515.00,1515.25,2367,7134,9501.00
03/01/2013,14:56,1515.50,1515.75,1515.00,1515.00,2492,4122,6614.00
03/01/2013,14:57,1515.00,1515.75,1515.00,1515.50,2621,1904,4525.00
03/01/2013,14:58,1515.50,1515.50,1515.00,1515.25,2006,4266,6272.00
03/01/2013,14:59,1515.25,1516.00,1515.00,1515.75,4060,2685,6745.00
03/01/2013,15:00,1515.75,1517.50,1515.25,1517.00,24839,24997,49836.00
03/01/2013,15:01,1516.75,1517.25,1516.00,1517.00,21230,14018,35248.00
03/01/2013,15:02,1517.25,1517.75,1517.00,1517.75,5540,3907,9447.00
03/01/2013,15:03,1517.50,1518.00,1517.00,1517.00,2195,4040,6235.00
03/01/2013,15:04,1517.00,1517.25,1516.75,1516.75,3293,1409,4702.00
03/01/2013,15:05,1516.75,1517.00,1516.50,1516.75,2110,1495,3605.00
03/01/2013,15:06,1516.50,1516.75,1515.75,1516.25,1967,4262,6229.00
03/01/2013,15:07,1516.00,1516.50,1515.75,1516.25,2828,1654,4482.00
03/01/2013,15:08,1516.25,1516.50,1516.00,1516.25,457,898,1355.00
03/01/2013,15:09,1516.25,1516.75,1516.00,1516.75,3431,1332,4763.00
03/01/2013,15:10,1516.50,1516.75,1516.00,1516.25,962,2586,3548.00
03/01/2013,15:11,1516.25,1516.50,1516.00,1516.25,656,1539,2195.00
03/01/2013,15:12,1516.25,1517.00,1516.25,1516.75,2340,1992,4332.00
03/01/2013,15:13,1516.50,1516.75,1516.00,1516.25,881,2031,2912.00
03/01/2013,15:14,1516.50,1516.50,1516.00,1516.25,1413,1292,2705.00
03/01/2013,15:15,1516.25,1516.75,1516.00,1516.75,6798,7233,14031.00
03/01/2013,15:16,1516.75,1516.75,1516.75,1516.75,8,0,8.00
03/01/2013,15:30,1515.75,1515.75,1515.75,1515.75,0,148,148.00
03/01/2013,15:31,1515.75,1516.50,1515.75,1516.00,1319,664,1983.00
03/01/2013,15:32,1516.25,1516.25,1515.75,1516.00,72,541,613.00
03/01/2013,15:33,1515.75,1516.00,1515.75,1516.00,102,50,152.00
03/01/2013,15:34,1516.00,1516.25,1515.75,1516.25,189,1,190.00
03/01/2013,15:35,1516.25,1516.50,1516.25,1516.25,137,2,139.00
03/01/2013,15:36,1516.50,1516.50,1515.75,1515.75,2,191,193.00
03/01/2013,15:37,1516.00,1516.00,1515.50,1515.75,27,259,286.00
03/01/2013,15:38,1515.75,1516.00,1515.75,1516.00,16,29,45.00
03/01/2013,15:39,1515.75,1515.75,1515.50,1515.75,6,141,147.00
03/01/2013,15:40,1515.50,1515.75,1515.50,1515.75,10,1,11.00
03/01/2013,15:41,1515.75,1516.00,1515.75,1516.00,36,7,43.00
03/01/2013,15:42,1516.00,1516.00,1515.75,1516.00,58,5,63.00
03/01/2013,15:43,1516.00,1516.00,1515.75,1516.00,11,10,21.00
03/01/2013,15:44,1515.75,1516.00,1515.75,1516.00,7,11,18.00
03/01/2013,15:45,1515.75,1516.00,1515.75,1515.75,10,129,139.00
03/01/2013,15:46,1515.75,1516.00,1515.75,1516.00,42,8,50.00
03/01/2013,15:47,1516.00,1516.25,1516.00,1516.00,52,140,192.00
03/01/2013,15:48,1516.00,1516.25,1516.00,1516.25,78,202,280.00
03/01/2013,15:49,1516.25,1516.25,1516.00,1516.00,220,2,222.00
03/01/2013,15:50,1516.25,1516.25,1516.25,1516.25,22,0,22.00
03/01/2013,15:51,1516.25,1516.25,1516.00,1516.25,6,2,8.00
03/01/2013,15:52,1516.25,1516.25,1516.00,1516.00,142,2,144.00
03/01/2013,15:53,1516.25,1516.25,1516.00,1516.25,67,188,255.00
03/01/2013,15:54,1516.00,1516.00,1516.00,1516.00,0,72,72.00
03/01/2013,15:55,1516.00,1516.00,1516.00,1516.00,0,18,18.00
03/01/2013,15:56,1516.00,1516.00,1515.75,1516.00,64,16,80.00
03/01/2013,15:57,1516.25,1516.25,1515.75,1516.00,11,27,38.00
03/01/2013,15:58,1515.75,1516.00,1515.75,1515.75,8,15,23.00
03/01/2013,15:59,1516.00,1516.25,1515.75,1516.00,36,12,48.00
03/01/2013,16:00,1516.25,1516.25,1515.75,1516.00,114,43,157.00
03/03/2013,17:01,1514.75,1515.00,1514.50,1514.75,441,722,1163.00
03/03/2013,17:02,1515.00,1515.25,1514.75,1515.00,250,65,315.00
03/03/2013,17:03,1515.00,1515.25,1515.00,1515.25,38,54,92.00
03/03/2013,17:04,1515.00,1515.25,1514.75,1515.00,48,97,145.00
03/03/2013,17:05,1515.00,1515.50,1515.00,1515.50,258,0,258.00
03/03/2013,17:06,1515.50,1515.50,1515.00,1515.25,19,64,83.00
03/03/2013,17:07,1515.25,1515.50,1515.00,1515.25,10,28,38.00
03/03/2013,17:08,1515.25,1515.50,1515.25,1515.25,51,36,87.00
03/03/2013,17:09,1515.50,1515.50,1515.00,1515.25,11,31,42.00
03/03/2013,17:10,1515.25,1515.25,1514.75,1515.00,31,168,199.00
03/03/2013,17:11,1515.00,1515.00,1514.75,1514.75,17,59,76.00
03/03/2013,17:12,1514.75,1515.00,1514.75,1515.00,9,40,49.00
03/03/2013,17:13,1514.75,1514.75,1514.00,1514.25,175,1157,1332.00
03/03/2013,17:14,1514.25,1514.75,1514.25,1514.50,138,169,307.00
03/03/2013,17:15,1514.25,1514.50,1513.75,1514.00,209,384,593.00
03/03/2013,17:16,1514.25,1514.25,1514.00,1514.00,7,17,24.00
03/03/2013,17:17,1514.00,1514.25,1514.00,1514.25,3,9,12.00
03/03/2013,17:18,1514.25,1514.25,1513.75,1513.75,8,138,146.00
03/03/2013,17:19,1514.00,1514.00,1513.75,1514.00,53,4,57.00
03/03/2013,17:20,1514.00,1514.00,1513.75,1514.00,6,3,9.00
03/03/2013,17:21,1514.00,1514.00,1514.00,1514.00,36,0,36.00
03/03/2013,17:22,1514.00,1514.00,1513.75,1514.00,33,20,53.00
03/03/2013,17:23,1514.00,1514.75,1514.00,1514.50,228,21,249.00
03/03/2013,17:24,1514.25,1514.50,1514.25,1514.50,7,4,11.00
03/03/2013,17:25,1514.25,1514.50,1514.25,1514.50,5,11,16.00
03/03/2013,17:26,1514.50,1514.50,1514.25,1514.25,12,14,26.00
03/03/2013,17:27,1514.50,1514.50,1514.25,1514.50,8,11,19.00
03/03/2013,17:28,1514.50,1514.50,1514.50,1514.50,58,0,58.00
03/03/2013,17:29,1514.50,1514.75,1514.50,1514.75,26,6,32.00
03/03/2013,17:30,1514.50,1514.75,1514.50,1514.50,9,30,39.00
03/03/2013,17:31,1514.50,1514.50,1514.50,1514.50,0,72,72.00
03/03/2013,17:32,1514.50,1514.75,1514.50,1514.75,9,2,11.00
03/03/2013,17:33,1514.75,1514.75,1514.50,1514.50,4,47,51.00
03/03/2013,17:34,1514.50,1514.50,1514.50,1514.50,0,38,38.00
03/03/2013,17:35,1514.50,1514.75,1514.50,1514.75,6,3,9.00
03/03/2013,17:36,1514.75,1514.75,1514.75,1514.75,4,0,4.00
03/03/2013,17:37,1514.75,1514.75,1514.25,1514.75,67,141,208.00
03/03/2013,17:38,1514.50,1514.50,1514.50,1514.50,0,13,13.00
03/03/2013,17:39,1514.50,1514.75,1514.25,1514.50,42,49,91.00
03/03/2013,17:40,1514.50,1514.50,1514.50,1514.50,0,20,20.00
03/03/2013,17:41,1514.50,1514.75,1514.50,1514.75,17,1,18.00
03/03/2013,17:42,1514.75,1514.75,1514.50,1514.50,3,1,4.00
03/03/2013,17:43,1514.75,1514.75,1514.75,1514.75,21,0,21.00
03/03/2013,17:44,1514.75,1514.75,1514.50,1514.50,27,118,145.00
03/03/2013,17:45,1514.50,1514.75,1514.50,1514.75,1,58,59.00
03/03/2013,17:46,1514.75,1514.75,1514.75,1514.75,9,0,9.00
03/03/2013,17:47,1514.50,1514.75,1514.25,1514.25,15,57,72.00
03/03/2013,17:48,1514.25,1514.50,1514.25,1514.50,23,15,38.00
03/03/2013,17:49,1514.25,1514.25,1514.25,1514.25,0,62,62.00
03/03/2013,17:50,1514.25,1514.25,1514.00,1514.25,13,101,114.00
03/03/2013,17:51,1514.25,1514.25,1514.00,1514.00,11,9,20.00
03/03/2013,17:52,1514.00,1514.25,1514.00,1514.25,15,2,17.00
03/03/2013,17:53,1514.25,1514.25,1514.00,1514.00,2,29,31.00
03/03/2013,17:54,1514.00,1514.25,1514.00,1514.25,26,1,27.00
03/03/2013,17:55,1514.00,1514.25,1514.00,1514.25,2,2,4.00
03/03/2013,17:56,1514.25,1514.25,1514.25,1514.25,3,0,3.00
03/03/2013,17:57,1514.25,1514.25,1514.00,1514.25,39,1,40.00
03/03/2013,17:58,1514.50,1514.50,1514.25,1514.50,162,1,163.00
03/03/2013,17:59,1514.50,1514.75,1514.50,1514.50,33,4,37.00
03/03/2013,18:00,1514.50,1514.50,1514.50,1514.50,0,2,2.00
03/03/2013,18:01,1514.50,1514.75,1514.50,1514.50,111,115,226.00
03/03/2013,18:02,1514.50,1514.75,1514.50,1514.75,8,5,13.00
03/03/2013,18:03,1514.75,1515.00,1514.50,1514.75,110,23,133.00
03/03/2013,18:04,1514.75,1514.75,1514.75,1514.75,0,35,35.00
03/03/2013,18:05,1514.50,1514.75,1514.50,1514.50,10,3,13.00
03/03/2013,18:06,1514.75,1514.75,1514.50,1514.75,35,1,36.00
03/03/2013,18:07,1515.00,1515.00,1514.75,1515.00,291,1,292.00
03/03/2013,18:08,1515.00,1515.25,1515.00,1515.00,79,14,93.00
03/03/2013,18:09,1515.00,1515.25,1515.00,1515.00,180,143,323.00
03/03/2013,18:10,1515.00,1515.25,1515.00,1515.25,1,42,43.00
03/03/2013,18:11,1515.00,1515.25,1514.75,1515.00,12,109,121.00
03/03/2013,18:12,1515.00,1515.00,1514.75,1515.00,5,2,7.00
03/03/2013,18:13,1514.75,1515.00,1514.75,1514.75,117,2,119.00
03/03/2013,18:14,1515.00,1515.00,1514.75,1514.75,101,4,105.00
03/03/2013,18:15,1515.00,1515.00,1514.75,1514.75,2,2,4.00
03/03/2013,18:16,1514.75,1515.00,1514.75,1515.00,42,17,59.00
03/03/2013,18:17,1514.75,1515.00,1514.75,1514.75,5,2,7.00
03/03/2013,18:18,1515.00,1515.00,1514.75,1515.00,31,1,32.00
03/03/2013,18:19,1514.75,1515.00,1514.75,1514.75,1,117,118.00
03/03/2013,18:20,1514.50,1514.75,1514.50,1514.50,2,6,8.00
03/03/2013,18:21,1514.50,1514.75,1514.50,1514.75,34,1,35.00
03/03/2013,18:22,1514.75,1515.00,1514.75,1514.75,216,5,221.00
03/03/2013,18:23,1515.00,1515.00,1514.75,1515.00,70,3,73.00
03/03/2013,18:24,1514.75,1514.75,1514.75,1514.75,0,84,84.00
03/03/2013,18:25,1514.75,1515.00,1514.75,1514.75,8,53,61.00
03/03/2013,18:26,1515.00,1515.00,1514.75,1514.75,8,11,19.00
03/03/2013,18:27,1514.75,1514.75,1514.25,1514.25,17,427,444.00
03/03/2013,18:28,1514.25,1514.50,1514.25,1514.50,3,6,9.00
03/03/2013,18:29,1514.25,1514.25,1514.25,1514.25,0,4,4.00
03/03/2013,18:30,1514.25,1514.50,1513.75,1513.75,5,317,322.00
03/03/2013,18:31,1514.00,1514.00,1513.25,1513.50,151,722,873.00
03/03/2013,18:32,1513.50,1513.75,1513.50,1513.75,87,9,96.00
03/03/2013,18:33,1513.75,1514.00,1513.75,1513.75,15,37,52.00
03/03/2013,18:34,1513.50,1513.75,1513.50,1513.75,116,8,124.00
03/03/2013,18:35,1513.75,1514.00,1513.75,1513.75,25,43,68.00
03/03/2013,18:36,1513.75,1513.75,1513.75,1513.75,0,89,89.00
03/03/2013,18:37,1513.75,1514.00,1513.75,1513.75,28,4,32.00
03/03/2013,18:38,1513.75,1514.00,1513.50,1513.75,120,192,312.00
03/03/2013,18:39,1513.75,1513.75,1513.50,1513.75,256,2,258.00
03/03/2013,18:40,1513.75,1513.75,1513.50,1513.75,99,2,101.00
03/03/2013,18:41,1513.50,1513.75,1513.50,1513.50,125,2,127.00
03/03/2013,18:42,1513.75,1513.75,1513.50,1513.75,62,8,70.00
03/03/2013,18:43,1513.50,1513.50,1513.25,1513.50,1,188,189.00
03/03/2013,18:44,1513.25,1513.75,1513.25,1513.50,54,141,195.00
03/03/2013,18:45,1513.25,1513.75,1513.25,1513.50,131,67,198.00
03/03/2013,18:46,1513.50,1513.75,1513.50,1513.75,126,1,127.00
03/03/2013,18:47,1513.50,1513.75,1513.50,1513.50,7,19,26.00
03/03/2013,18:48,1513.75,1513.75,1513.50,1513.50,7,25,32.00
03/03/2013,18:49,1513.50,1513.75,1513.50,1513.50,6,83,89.00
03/03/2013,18:50,1513.50,1513.75,1513.50,1513.50,51,26,77.00
03/03/2013,18:51,1513.75,1513.75,1513.50,1513.50,93,71,164.00
03/03/2013,18:52,1513.75,1513.75,1513.50,1513.75,1151,11,1162.00
03/03/2013,18:53,1513.50,1513.75,1513.50,1513.75,103,2,105.00
03/03/2013,18:54,1513.75,1513.75,1513.50,1513.75,84,7,91.00
03/03/2013,18:55,1513.75,1513.75,1513.50,1513.50,70,196,266.00
03/03/2013,18:56,1513.50,1513.75,1513.50,1513.50,7,125,132.00
03/03/2013,18:57,1513.25,1513.50,1513.25,1513.50,38,6,44.00
03/03/2013,18:58,1513.50,1513.75,1513.50,1513.75,180,1,181.00
03/03/2013,18:59,1513.50,1513.75,1513.50,1513.50,7,25,32.00
03/03/2013,19:00,1513.50,1513.75,1513.25,1513.50,26,105,131.00
03/03/2013,19:01,1513.25,1513.50,1513.25,1513.50,48,9,57.00
03/03/2013,19:02,1513.50,1513.50,1513.25,1513.25,12,42,54.00
03/03/2013,19:03,1513.25,1513.50,1513.25,1513.25,26,4,30.00
03/03/2013,19:04,1513.50,1513.75,1513.25,1513.75,49,2,51.00
03/03/2013,19:05,1513.50,1513.75,1513.50,1513.75,125,4,129.00
03/03/2013,19:06,1513.50,1513.75,1513.50,1513.50,11,11,22.00
03/03/2013,19:07,1513.50,1513.50,1513.50,1513.50,0,9,9.00
03/03/2013,19:08,1513.75,1513.75,1513.50,1513.75,3,2,5.00
03/03/2013,19:09,1513.50,1513.75,1513.50,1513.50,3,21,24.00
03/03/2013,19:10,1513.75,1513.75,1513.50,1513.50,12,250,262.00
03/03/2013,19:11,1513.50,1513.75,1513.50,1513.75,15,30,45.00
03/03/2013,19:12,1513.75,1513.75,1513.50,1513.50,1,1,2.00
03/03/2013,19:13,1513.50,1513.50,1513.50,1513.50,0,17,17.00
03/03/2013,19:14,1513.50,1513.50,1513.25,1513.25,0,108,108.00
03/03/2013,19:15,1513.50,1513.50,1513.50,1513.50,25,0,25.00
03/03/2013,19:16,1513.50,1513.75,1513.50,1513.50,10,4,14.00
03/03/2013,19:17,1513.50,1513.75,1513.50,1513.50,53,127,180.00
03/03/2013,19:18,1513.50,1513.50,1513.25,1513.25,1,10,11.00
03/03/2013,19:19,1513.25,1513.25,1513.25,1513.25,0,73,73.00
03/03/2013,19:20,1513.50,1513.75,1513.50,1513.75,91,56,147.00
03/03/2013,19:21,1513.50,1514.00,1513.50,1514.00,50,15,65.00
03/03/2013,19:22,1513.75,1514.00,1513.75,1513.75,1,31,32.00
03/03/2013,19:23,1513.50,1513.75,1513.50,1513.75,1,1,2.00
03/03/2013,19:24,1513.75,1513.75,1513.50,1513.75,77,2,79.00
03/03/2013,19:25,1513.50,1513.75,1513.50,1513.50,23,3,26.00
03/03/2013,19:26,1513.50,1513.75,1513.50,1513.50,50,153,203.00
03/03/2013,19:27,1513.50,1513.75,1513.50,1513.50,1,32,33.00
03/03/2013,19:28,1513.50,1513.50,1513.25,1513.50,130,53,183.00
03/03/2013,19:29,1513.25,1513.50,1513.25,1513.50,11,112,123.00
03/03/2013,19:30,1513.25,1513.50,1513.25,1513.25,88,4,92.00
03/03/2013,19:31,1513.25,1513.50,1513.25,1513.25,9,2,11.00
03/03/2013,19:32,1513.25,1513.75,1513.25,1513.50,139,194,333.00
03/03/2013,19:33,1513.50,1513.75,1513.50,1513.50,2,70,72.00
03/03/2013,19:34,1513.50,1513.50,1513.25,1513.50,6,49,55.00
03/03/2013,19:35,1513.25,1513.50,1513.25,1513.25,1,66,67.00
03/03/2013,19:36,1513.25,1513.50,1513.25,1513.25,12,83,95.00
03/03/2013,19:37,1513.25,1513.50,1513.25,1513.25,14,5,19.00
03/03/2013,19:38,1513.50,1513.50,1513.25,1513.25,18,73,91.00
03/03/2013,19:39,1513.50,1513.50,1513.25,1513.25,8,32,40.00
03/03/2013,19:40,1513.25,1513.50,1513.25,1513.25,21,24,45.00
03/03/2013,19:41,1513.25,1513.50,1513.25,1513.25,2,6,8.00
03/03/2013,19:42,1513.25,1513.25,1513.00,1513.25,1,179,180.00
03/03/2013,19:43,1513.25,1513.25,1513.00,1513.25,8,23,31.00
03/03/2013,19:44,1513.00,1513.25,1513.00,1513.25,152,4,156.00
03/03/2013,19:45,1513.25,1513.50,1513.00,1513.25,34,33,67.00
03/03/2013,19:46,1513.00,1513.00,1512.25,1512.50,34,1469,1503.00
03/03/2013,19:47,1512.25,1512.50,1512.00,1512.25,79,221,300.00
03/03/2013,19:48,1512.25,1512.25,1512.00,1512.25,17,30,47.00
03/03/2013,19:49,1512.00,1512.25,1512.00,1512.00,38,9,47.00
03/03/2013,19:50,1512.25,1512.50,1512.00,1512.50,282,14,296.00
03/03/2013,19:51,1512.50,1512.75,1512.25,1512.25,168,227,395.00
03/03/2013,19:52,1512.00,1512.25,1512.00,1512.00,8,240,248.00
03/03/2013,19:53,1512.00,1512.25,1512.00,1512.00,2,161,163.00
03/03/2013,19:54,1512.25,1512.25,1512.00,1512.00,25,1,26.00
03/03/2013,19:55,1512.25,1512.25,1512.00,1512.00,35,10,45.00
03/03/2013,19:56,1512.25,1512.25,1512.25,1512.25,252,0,252.00
03/03/2013,19:57,1512.25,1512.50,1512.25,1512.25,23,11,34.00
03/03/2013,19:58,1512.25,1512.50,1512.00,1512.00,1,62,63.00
03/03/2013,19:59,1512.25,1512.25,1512.00,1512.25,98,3,101.00
03/03/2013,20:00,1512.25,1512.50,1512.25,1512.50,7,0,7.00
03/03/2013,20:01,1512.50,1512.50,1512.25,1512.25,2,55,57.00
03/03/2013,20:02,1512.00,1512.25,1512.00,1512.00,4,7,11.00
03/03/2013,20:03,1512.25,1512.25,1512.00,1512.00,12,14,26.00
03/03/2013,20:04,1512.25,1512.25,1512.00,1512.00,135,6,141.00
03/03/2013,20:05,1512.00,1512.25,1511.75,1511.75,17,397,414.00
03/03/2013,20:06,1511.75,1511.75,1511.50,1511.50,0,302,302.00
03/03/2013,20:07,1511.50,1511.75,1511.50,1511.50,10,45,55.00
03/03/2013,20:08,1511.50,1511.75,1511.25,1511.50,70,204,274.00
03/03/2013,20:09,1511.50,1511.50,1511.25,1511.50,105,119,224.00
03/03/2013,20:10,1511.25,1511.50,1511.25,1511.25,3,37,40.00
03/03/2013,20:11,1511.25,1511.50,1511.25,1511.50,16,25,41.00
03/03/2013,20:12,1511.25,1511.50,1511.25,1511.25,6,321,327.00
03/03/2013,20:13,1511.25,1511.25,1511.00,1511.25,88,63,151.00
03/03/2013,20:14,1511.25,1511.25,1511.00,1511.25,114,87,201.00
03/03/2013,20:15,1511.25,1511.25,1511.25,1511.25,52,0,52.00
03/03/2013,20:16,1511.25,1511.25,1511.00,1511.00,30,5,35.00
03/03/2013,20:17,1511.25,1511.25,1511.00,1511.25,85,19,104.00
03/03/2013,20:18,1511.50,1511.50,1511.50,1511.50,49,0,49.00
03/03/2013,20:19,1511.50,1511.50,1511.25,1511.25,1,3,4.00
03/03/2013,20:20,1511.25,1511.50,1511.25,1511.50,53,2,55.00
03/03/2013,20:21,1511.25,1511.75,1511.25,1511.75,69,4,73.00
03/03/2013,20:22,1511.50,1511.75,1511.50,1511.75,10,62,72.00
03/03/2013,20:23,1511.50,1511.75,1511.50,1511.75,3,64,67.00
03/03/2013,20:24,1511.50,1511.50,1511.50,1511.50,0,2,2.00
03/03/2013,20:25,1511.50,1511.75,1511.50,1511.50,1,5,6.00
03/03/2013,20:26,1511.75,1511.75,1511.50,1511.75,12,4,16.00
03/03/2013,20:27,1511.75,1511.75,1511.50,1511.50,4,135,139.00
03/03/2013,20:28,1511.25,1511.50,1511.25,1511.50,7,15,22.00
03/03/2013,20:29,1511.50,1511.50,1511.25,1511.25,3,150,153.00
03/03/2013,20:30,1511.25,1511.50,1511.00,1511.50,39,260,299.00
03/03/2013,20:31,1511.25,1511.25,1511.00,1511.00,0,390,390.00
03/03/2013,20:32,1511.00,1511.25,1510.75,1510.75,76,224,300.00
03/03/2013,20:33,1510.75,1511.00,1510.75,1511.00,33,21,54.00
03/03/2013,20:34,1510.75,1511.25,1510.75,1511.25,331,5,336.00
03/03/2013,20:35,1511.00,1511.50,1511.00,1511.50,115,12,127.00
03/03/2013,20:36,1511.50,1511.75,1511.50,1511.50,99,8,107.00
03/03/2013,20:37,1511.50,1511.75,1511.50,1511.75,1,10,11.00
03/03/2013,20:38,1511.75,1511.75,1511.25,1511.50,45,170,215.00
03/03/2013,20:39,1511.50,1511.50,1511.25,1511.25,1,2,3.00
03/03/2013,20:40,1511.25,1511.50,1511.25,1511.50,2,3,5.00
03/03/2013,20:41,1511.50,1511.50,1511.25,1511.25,1,11,12.00
03/03/2013,20:42,1511.50,1511.50,1511.25,1511.25,87,2,89.00
03/03/2013,20:43,1511.25,1511.50,1511.25,1511.25,22,20,42.00
03/03/2013,20:44,1511.50,1511.50,1511.25,1511.25,1,15,16.00
03/03/2013,20:45,1511.25,1511.50,1511.25,1511.25,6,8,14.00
03/03/2013,20:46,1511.25,1511.50,1511.25,1511.25,1,62,63.00
03/03/2013,20:47,1511.25,1511.50,1511.00,1511.50,55,36,91.00
03/03/2013,20:48,1511.25,1511.50,1511.25,1511.25,113,19,132.00
03/03/2013,20:49,1511.50,1511.75,1511.50,1511.50,50,24,74.00
03/03/2013,20:50,1511.50,1511.50,1511.25,1511.50,3,28,31.00
03/03/2013,20:52,1511.25,1511.50,1511.25,1511.50,13,2,15.00
03/03/2013,20:53,1511.50,1511.50,1511.50,1511.50,7,0,7.00
03/03/2013,20:54,1511.50,1511.50,1511.25,1511.25,1,2,3.00
03/03/2013,20:55,1511.25,1511.25,1511.00,1511.00,0,120,120.00
03/03/2013,20:56,1511.25,1511.25,1511.00,1511.00,57,3,60.00
03/03/2013,20:57,1511.25,1511.25,1511.00,1511.00,2,1,3.00
03/03/2013,20:58,1511.00,1511.25,1511.00,1511.25,17,13,30.00
03/03/2013,20:59,1511.00,1511.25,1511.00,1511.25,2,21,23.00
03/03/2013,21:00,1511.25,1511.25,1511.00,1511.00,4,1,5.00
03/03/2013,21:01,1511.25,1511.25,1510.75,1510.75,9,379,388.00
03/03/2013,21:02,1510.75,1511.00,1510.50,1511.00,100,375,475.00
03/03/2013,21:03,1511.00,1511.00,1510.75,1510.75,10,22,32.00
03/03/2013,21:04,1510.75,1510.75,1510.75,1510.75,0,11,11.00
03/03/2013,21:05,1510.75,1511.25,1510.75,1511.25,109,17,126.00
03/03/2013,21:06,1511.00,1511.25,1511.00,1511.25,95,52,147.00
03/03/2013,21:07,1511.25,1511.25,1511.25,1511.25,30,0,30.00
03/03/2013,21:08,1511.25,1511.25,1511.00,1511.00,21,5,26.00
03/03/2013,21:09,1511.25,1511.25,1511.25,1511.25,128,0,128.00
03/03/2013,21:10,1511.25,1511.25,1511.00,1511.25,69,1,70.00
03/03/2013,21:11,1511.25,1511.25,1511.00,1511.00,11,11,22.00
03/03/2013,21:12,1511.00,1511.25,1511.00,1511.00,5,122,127.00
03/03/2013,21:13,1511.00,1511.25,1511.00,1511.25,51,36,87.00
03/03/2013,21:14,1511.00,1511.25,1511.00,1511.25,54,108,162.00
03/03/2013,21:15,1511.25,1511.25,1511.25,1511.25,36,0,36.00
03/03/2013,21:16,1511.25,1511.25,1511.25,1511.25,8,0,8.00
03/03/2013,21:17,1511.00,1511.25,1511.00,1511.25,46,6,52.00
03/03/2013,21:18,1511.50,1511.50,1511.25,1511.50,6,3,9.00
03/03/2013,21:19,1511.50,1511.50,1511.25,1511.50,23,5,28.00
03/03/2013,21:20,1511.50,1511.50,1510.75,1510.75,8,253,261.00
03/03/2013,21:21,1510.75,1511.00,1510.75,1510.75,1,29,30.00
03/03/2013,21:22,1510.75,1511.00,1510.75,1510.75,4,51,55.00
03/03/2013,21:23,1510.75,1511.00,1510.75,1511.00,21,10,31.00
03/03/2013,21:24,1511.00,1511.00,1510.75,1510.75,3,10,13.00
03/03/2013,21:25,1511.00,1511.00,1511.00,1511.00,102,0,102.00
03/03/2013,21:26,1511.00,1511.25,1511.00,1511.25,11,1,12.00
03/03/2013,21:27,1511.00,1511.25,1511.00,1511.25,55,7,62.00
03/03/2013,21:28,1511.25,1511.25,1511.00,1511.00,13,21,34.00
03/03/2013,21:29,1511.25,1511.25,1511.00,1511.25,165,2,167.00
03/03/2013,21:30,1511.00,1511.25,1511.00,1511.00,5,28,33.00
03/03/2013,21:31,1511.00,1511.00,1510.75,1510.75,8,138,146.00
03/03/2013,21:32,1511.00,1511.00,1510.75,1510.75,1,18,19.00
03/03/2013,21:33,1510.75,1511.00,1510.75,1510.75,1,16,17.00
03/03/2013,21:34,1511.00,1511.00,1510.75,1511.00,3,3,6.00
03/03/2013,21:35,1510.75,1510.75,1510.75,1510.75,0,6,6.00
03/03/2013,21:36,1510.75,1510.75,1510.75,1510.75,0,5,5.00
03/03/2013,21:37,1511.00,1511.00,1510.75,1511.00,13,5,18.00
03/03/2013,21:38,1510.75,1511.00,1510.75,1511.00,86,64,150.00
03/03/2013,21:39,1511.00,1511.00,1510.75,1511.00,19,25,44.00
03/03/2013,21:40,1510.75,1511.25,1510.75,1511.25,24,9,33.00
03/03/2013,21:41,1511.00,1511.25,1511.00,1511.25,16,47,63.00
03/03/2013,21:42,1511.00,1511.25,1511.00,1511.25,30,1,31.00
03/03/2013,21:43,1511.25,1511.50,1511.25,1511.50,228,0,228.00
03/03/2013,21:44,1511.50,1511.50,1511.25,1511.50,7,6,13.00
03/03/2013,21:45,1511.50,1511.50,1511.25,1511.50,70,1,71.00
03/03/2013,21:46,1511.50,1511.50,1511.25,1511.25,14,17,31.00
03/03/2013,21:47,1511.25,1511.50,1511.25,1511.50,1,136,137.00
03/03/2013,21:48,1511.50,1511.50,1511.25,1511.25,1,5,6.00
03/03/2013,21:49,1511.50,1511.50,1511.25,1511.25,5,6,11.00
03/03/2013,21:50,1511.50,1511.50,1511.25,1511.25,5,122,127.00
03/03/2013,21:51,1511.00,1511.00,1511.00,1511.00,0,5,5.00
03/03/2013,21:52,1511.00,1511.00,1511.00,1511.00,0,7,7.00
03/03/2013,21:53,1511.00,1511.00,1511.00,1511.00,0,18,18.00
03/03/2013,21:54,1511.25,1511.25,1511.00,1511.25,94,7,101.00
03/03/2013,21:55,1511.50,1511.50,1511.00,1511.25,2,51,53.00
03/03/2013,21:56,1511.25,1511.50,1511.25,1511.25,48,1,49.00
03/03/2013,21:57,1511.25,1511.25,1511.00,1511.00,0,85,85.00
03/03/2013,21:58,1511.00,1511.00,1511.00,1511.00,0,23,23.00
03/03/2013,21:59,1511.00,1511.00,1511.00,1511.00,0,32,32.00
03/03/2013,22:00,1511.00,1511.25,1511.00,1511.25,10,7,17.00
03/03/2013,22:01,1511.25,1511.25,1511.00,1511.00,5,7,12.00
03/03/2013,22:02,1511.00,1511.00,1511.00,1511.00,0,17,17.00
03/03/2013,22:03,1511.00,1511.00,1510.75,1510.75,0,106,106.00
03/03/2013,22:04,1511.00,1511.00,1510.75,1510.75,1,6,7.00
03/03/2013,22:05,1510.75,1511.00,1510.75,1511.00,2,6,8.00
03/03/2013,22:06,1511.00,1511.00,1510.75,1510.75,1,80,81.00
03/03/2013,22:07,1510.75,1510.75,1510.75,1510.75,0,64,64.00
03/03/2013,22:08,1510.75,1511.00,1510.50,1511.00,118,20,138.00
03/03/2013,22:09,1510.75,1510.75,1510.75,1510.75,0,24,24.00
03/03/2013,22:10,1510.75,1510.75,1510.75,1510.75,0,58,58.00
03/03/2013,22:11,1510.75,1511.00,1510.75,1511.00,51,12,63.00
03/03/2013,22:12,1511.00,1511.00,1510.75,1511.00,3,8,11.00
03/03/2013,22:13,1510.75,1511.00,1510.75,1511.00,6,7,13.00
03/03/2013,22:14,1511.00,1511.00,1510.75,1510.75,7,5,12.00
03/03/2013,22:15,1511.00,1511.00,1511.00,1511.00,6,0,6.00
03/03/2013,22:16,1510.75,1511.00,1510.75,1510.75,5,19,24.00
03/03/2013,22:17,1510.75,1511.00,1510.75,1511.00,1,5,6.00
03/03/2013,22:18,1510.75,1510.75,1510.50,1510.75,2,146,148.00
03/03/2013,22:19,1510.50,1510.75,1510.50,1510.75,3,38,41.00
03/03/2013,22:20,1510.50,1510.75,1510.50,1510.75,17,8,25.00
03/03/2013,22:21,1510.75,1510.75,1510.25,1510.25,29,550,579.00
03/03/2013,22:22,1510.50,1510.50,1509.00,1509.25,214,1856,2070.00
03/03/2013,22:23,1509.50,1509.50,1509.00,1509.25,327,139,466.00
03/03/2013,22:24,1509.25,1509.25,1508.75,1508.75,259,476,735.00
03/03/2013,22:25,1509.00,1509.00,1508.75,1509.00,225,208,433.00
03/03/2013,22:26,1509.00,1509.25,1508.75,1509.00,29,7,36.00
03/03/2013,22:27,1509.25,1509.25,1509.00,1509.25,62,9,71.00
03/03/2013,22:28,1509.00,1509.25,1508.75,1509.00,60,231,291.00
03/03/2013,22:29,1509.00,1509.00,1508.75,1509.00,49,8,57.00
03/03/2013,22:30,1509.25,1509.25,1508.75,1508.75,73,203,276.00
03/03/2013,22:31,1509.00,1509.00,1508.25,1508.75,72,634,706.00
03/03/2013,22:32,1508.75,1508.75,1508.50,1508.50,60,33,93.00
03/03/2013,22:33,1508.75,1508.75,1508.50,1508.50,34,14,48.00
03/03/2013,22:34,1508.50,1508.75,1508.50,1508.50,33,23,56.00
03/03/2013,22:35,1508.50,1508.75,1508.50,1508.50,30,32,62.00
03/03/2013,22:36,1508.75,1508.75,1508.50,1508.75,124,2,126.00
03/03/2013,22:37,1508.75,1508.75,1508.50,1508.75,118,5,123.00
03/03/2013,22:38,1508.75,1508.75,1508.50,1508.50,63,11,74.00
03/03/2013,22:39,1508.50,1508.75,1508.50,1508.50,2,7,9.00
03/03/2013,22:40,1508.50,1508.75,1508.50,1508.50,9,7,16.00
03/03/2013,22:41,1508.50,1509.00,1508.50,1509.00,84,6,90.00
03/03/2013,22:42,1508.75,1509.00,1508.75,1509.00,3,6,9.00
03/03/2013,22:43,1508.75,1509.00,1508.75,1508.75,6,9,15.00
03/03/2013,22:44,1509.00,1509.00,1508.75,1509.00,181,2,183.00
03/03/2013,22:45,1509.00,1509.00,1508.75,1509.00,229,2,231.00
03/03/2013,22:46,1509.00,1509.00,1508.75,1509.00,10,10,20.00
03/03/2013,22:47,1509.00,1509.00,1508.75,1509.00,223,2,225.00
03/03/2013,22:48,1509.00,1509.00,1508.75,1509.00,21,1,22.00
03/03/2013,22:49,1509.00,1509.25,1509.00,1509.25,50,1,51.00
03/03/2013,22:50,1509.25,1509.25,1508.75,1508.75,11,243,254.00
03/03/2013,22:51,1508.75,1509.00,1508.75,1509.00,5,9,14.00
03/03/2013,22:52,1508.75,1509.00,1508.75,1509.00,2,16,18.00
03/03/2013,22:53,1509.00,1509.00,1508.75,1508.75,4,8,12.00
03/03/2013,22:54,1508.75,1508.75,1508.75,1508.75,0,147,147.00
03/03/2013,22:55,1508.75,1508.75,1508.50,1508.75,14,35,49.00
03/03/2013,22:56,1508.50,1508.75,1508.50,1508.50,3,6,9.00
03/03/2013,22:57,1508.75,1508.75,1508.50,1508.75,106,1,107.00
03/03/2013,22:58,1508.50,1508.50,1508.25,1508.50,1,225,226.00
03/03/2013,22:59,1508.50,1508.50,1508.25,1508.25,50,401,451.00
03/03/2013,23:00,1508.25,1508.25,1507.75,1507.75,6,569,575.00
03/03/2013,23:01,1508.00,1508.00,1507.75,1508.00,65,54,119.00
03/03/2013,23:02,1507.75,1508.00,1507.75,1507.75,6,128,134.00
03/03/2013,23:03,1507.75,1507.75,1507.50,1507.75,7,411,418.00
03/03/2013,23:04,1507.50,1507.75,1507.50,1507.75,145,12,157.00
03/03/2013,23:05,1507.75,1508.00,1507.50,1507.75,174,184,358.00
03/03/2013,23:06,1507.75,1508.00,1507.75,1507.75,94,14,108.00
03/03/2013,23:07,1508.00,1508.00,1507.75,1507.75,11,2,13.00
03/03/2013,23:08,1507.75,1508.00,1507.75,1507.75,21,3,24.00
03/03/2013,23:09,1508.00,1508.00,1507.75,1507.75,74,6,80.00
03/03/2013,23:10,1507.75,1508.00,1507.50,1507.75,40,195,235.00
03/03/2013,23:11,1508.00,1508.25,1507.75,1508.25,208,12,220.00
03/03/2013,23:12,1508.25,1508.25,1508.00,1508.00,39,16,55.00
03/03/2013,23:13,1508.00,1508.25,1508.00,1508.25,81,1,82.00
03/03/2013,23:14,1508.25,1508.50,1508.25,1508.50,226,9,235.00
03/03/2013,23:15,1508.50,1508.75,1508.50,1508.75,85,5,90.00
03/03/2013,23:16,1508.50,1509.00,1508.50,1509.00,163,25,188.00
03/03/2013,23:17,1508.75,1509.00,1508.75,1509.00,325,6,331.00
03/03/2013,23:18,1509.00,1509.00,1508.75,1509.00,68,21,89.00
03/03/2013,23:19,1508.75,1509.00,1508.75,1509.00,17,2,19.00
03/03/2013,23:20,1508.75,1509.00,1508.75,1509.00,79,1,80.00
03/03/2013,23:21,1509.00,1509.00,1508.75,1509.00,131,1,132.00
03/03/2013,23:22,1509.00,1509.00,1508.75,1508.75,97,13,110.00
03/03/2013,23:23,1509.00,1509.00,1508.75,1509.00,37,1,38.00
03/03/2013,23:24,1509.00,1509.25,1509.00,1509.25,53,137,190.00
03/03/2013,23:25,1509.25,1509.25,1509.00,1509.25,100,3,103.00
03/03/2013,23:26,1509.25,1509.50,1509.25,1509.50,195,0,195.00
03/03/2013,23:27,1509.75,1509.75,1509.50,1509.50,29,153,182.00
03/03/2013,23:28,1509.50,1509.50,1509.25,1509.50,12,37,49.00
03/03/2013,23:29,1509.50,1509.75,1509.25,1509.75,255,1,256.00
03/03/2013,23:30,1509.50,1509.75,1509.25,1509.50,60,254,314.00
03/03/2013,23:31,1509.50,1510.00,1509.50,1510.00,331,51,382.00
03/03/2013,23:32,1510.00,1510.00,1509.75,1510.00,8,9,17.00
03/03/2013,23:33,1509.75,1510.00,1509.75,1509.75,3,176,179.00
03/03/2013,23:34,1509.75,1509.75,1509.75,1509.75,0,2,2.00
03/03/2013,23:35,1509.50,1509.75,1509.50,1509.75,7,7,14.00
03/03/2013,23:36,1509.75,1510.00,1509.75,1510.00,131,29,160.00
03/03/2013,23:37,1510.00,1510.00,1509.75,1509.75,32,281,313.00
03/03/2013,23:38,1509.75,1510.00,1509.75,1509.75,3,29,32.00
03/03/2013,23:40,1510.00,1510.00,1510.00,1510.00,4,0,4.00
03/03/2013,23:41,1509.75,1509.75,1509.50,1509.50,1,187,188.00
03/03/2013,23:42,1509.75,1510.00,1509.50,1510.00,142,4,146.00
03/03/2013,23:43,1509.75,1510.00,1509.75,1510.00,82,1,83.00
03/03/2013,23:44,1510.00,1510.00,1509.75,1510.00,50,1,51.00
03/03/2013,23:45,1510.00,1510.00,1509.50,1509.75,31,192,223.00
03/03/2013,23:46,1509.75,1510.00,1509.75,1509.75,136,106,242.00
03/03/2013,23:47,1509.75,1509.75,1509.75,1509.75,0,109,109.00
03/03/2013,23:48,1509.50,1509.75,1509.50,1509.75,88,18,106.00
03/03/2013,23:49,1509.75,1509.75,1509.50,1509.75,76,10,86.00
03/03/2013,23:50,1509.75,1510.00,1509.75,1510.00,95,7,102.00
03/03/2013,23:51,1509.75,1509.75,1509.50,1509.75,32,40,72.00
03/03/2013,23:52,1509.75,1509.75,1509.50,1509.75,41,3,44.00
03/03/2013,23:53,1509.75,1509.75,1509.75,1509.75,88,0,88.00
03/03/2013,23:54,1509.75,1510.00,1509.75,1510.00,14,1,15.00
03/03/2013,23:55,1509.75,1509.75,1509.50,1509.50,0,92,92.00
03/03/2013,23:56,1509.75,1509.75,1509.50,1509.50,2,117,119.00
03/03/2013,23:57,1509.50,1509.75,1509.50,1509.50,1,71,72.00
03/03/2013,23:58,1509.50,1509.75,1509.50,1509.50,15,47,62.00
03/03/2013,23:59,1509.50,1509.75,1509.50,1509.75,133,81,214.00
03/04/2013,00:00,1509.75,1509.75,1509.25,1509.25,130,264,394.00
03/04/2013,00:01,1509.25,1509.75,1509.25,1509.75,172,66,238.00
03/04/2013,00:02,1509.50,1509.75,1509.50,1509.75,294,11,305.00
03/04/2013,00:03,1509.75,1510.00,1509.75,1510.00,25,18,43.00
03/04/2013,00:04,1510.00,1510.25,1510.00,1510.25,229,0,229.00
03/04/2013,00:05,1510.25,1510.50,1510.25,1510.25,466,38,504.00
03/04/2013,00:06,1510.00,1510.25,1510.00,1510.00,1,72,73.00
03/04/2013,00:07,1510.00,1510.25,1510.00,1510.25,6,19,25.00
03/04/2013,00:08,1510.25,1510.25,1510.25,1510.25,32,0,32.00
03/04/2013,00:09,1510.25,1510.25,1510.00,1510.00,6,7,13.00
03/04/2013,00:10,1510.00,1510.25,1510.00,1510.00,2,170,172.00
03/04/2013,00:11,1510.25,1510.25,1510.00,1510.00,7,34,41.00
03/04/2013,00:12,1510.00,1510.50,1510.00,1510.25,131,103,234.00
03/04/2013,00:13,1510.25,1510.25,1510.25,1510.25,0,41,41.00
03/04/2013,00:14,1510.25,1510.50,1510.25,1510.50,2,8,10.00
03/04/2013,00:15,1510.25,1510.50,1510.00,1510.00,3,56,59.00
03/04/2013,00:16,1510.00,1510.25,1510.00,1510.25,7,30,37.00
03/04/2013,00:17,1510.25,1510.25,1510.00,1510.25,6,2,8.00
03/04/2013,00:18,1510.00,1510.25,1510.00,1510.00,2,21,23.00
03/04/2013,00:19,1510.00,1510.25,1510.00,1510.25,97,4,101.00
03/04/2013,00:20,1510.25,1510.25,1510.00,1510.25,4,1,5.00
03/04/2013,00:21,1510.00,1510.00,1510.00,1510.00,0,161,161.00
03/04/2013,00:22,1510.00,1510.00,1509.50,1509.50,21,179,200.00
03/04/2013,00:23,1509.50,1510.00,1509.50,1509.75,139,3,142.00
03/04/2013,00:24,1510.00,1510.00,1509.75,1510.00,13,3,16.00
03/04/2013,00:25,1509.75,1510.00,1509.75,1510.00,17,8,25.00
03/04/2013,00:26,1510.00,1510.00,1509.75,1509.75,14,2,16.00
03/04/2013,00:27,1509.75,1510.00,1509.75,1509.75,2,195,197.00
03/04/2013,00:28,1509.50,1509.75,1509.25,1509.25,167,300,467.00
03/04/2013,00:29,1509.25,1509.50,1509.25,1509.50,19,5,24.00
03/04/2013,00:30,1509.50,1509.50,1509.25,1509.25,191,3,194.00
03/04/2013,00:31,1509.25,1509.50,1509.25,1509.50,20,5,25.00
03/04/2013,00:32,1509.25,1509.50,1509.25,1509.25,1,12,13.00
03/04/2013,00:33,1509.25,1509.25,1509.25,1509.25,0,81,81.00
03/04/2013,00:34,1509.00,1509.25,1509.00,1509.00,67,104,171.00
03/04/2013,00:35,1509.00,1509.00,1508.75,1509.00,23,121,144.00
03/04/2013,00:36,1509.00,1509.00,1508.75,1508.75,1,200,201.00
03/04/2013,00:37,1508.75,1508.75,1508.50,1508.50,18,206,224.00
03/04/2013,00:38,1508.75,1508.75,1508.50,1508.75,24,13,37.00
03/04/2013,00:39,1508.75,1508.75,1508.50,1508.50,7,40,47.00
03/04/2013,00:40,1508.50,1508.50,1508.25,1508.50,69,175,244.00
03/04/2013,00:41,1508.25,1508.50,1508.25,1508.25,37,8,45.00
03/04/2013,00:42,1508.25,1508.50,1508.25,1508.25,90,24,114.00
03/04/2013,00:43,1508.50,1508.50,1508.25,1508.50,14,4,18.00
03/04/2013,00:44,1508.50,1508.50,1508.25,1508.25,6,36,42.00
03/04/2013,00:45,1508.25,1508.50,1508.25,1508.25,3,6,9.00
03/04/2013,00:46,1508.25,1508.25,1508.00,1508.00,0,168,168.00
03/04/2013,00:47,1508.00,1508.25,1508.00,1508.25,15,6,21.00
03/04/2013,00:48,1508.00,1508.25,1508.00,1508.25,239,21,260.00
03/04/2013,00:49,1508.25,1508.25,1508.00,1508.00,148,3,151.00
03/04/2013,00:50,1508.25,1508.25,1508.00,1508.25,21,13,34.00
03/04/2013,00:51,1508.25,1508.25,1508.00,1508.25,16,17,33.00
03/04/2013,00:52,1508.00,1508.25,1508.00,1508.25,17,516,533.00
03/04/2013,00:53,1508.25,1508.50,1508.00,1508.00,71,124,195.00
03/04/2013,00:54,1508.00,1508.25,1508.00,1508.25,121,3,124.00
03/04/2013,00:55,1508.25,1508.75,1508.25,1508.75,251,2,253.00
03/04/2013,00:56,1508.75,1508.75,1508.50,1508.50,5,4,9.00
03/04/2013,00:57,1508.75,1509.00,1508.75,1509.00,119,2,121.00
03/04/2013,00:58,1508.75,1509.00,1508.75,1508.75,2,47,49.00
03/04/2013,00:59,1508.75,1509.00,1508.75,1508.75,61,17,78.00
03/04/2013,01:00,1509.00,1509.25,1508.75,1509.00,43,82,125.00
03/04/2013,01:01,1509.00,1509.25,1508.75,1508.75,87,376,463.00
03/04/2013,01:02,1508.75,1508.75,1508.25,1508.25,17,447,464.00
03/04/2013,01:03,1508.50,1508.75,1508.25,1508.75,125,6,131.00
03/04/2013,01:04,1508.75,1509.00,1508.50,1508.50,5,220,225.00
03/04/2013,01:05,1508.50,1508.75,1508.50,1508.50,1,400,401.00
03/04/2013,01:06,1508.50,1508.50,1507.75,1507.75,39,361,400.00
03/04/2013,01:07,1507.75,1508.00,1507.50,1507.50,112,687,799.00
03/04/2013,01:08,1507.50,1507.50,1507.25,1507.50,257,276,533.00
03/04/2013,01:09,1507.25,1507.75,1507.25,1507.50,166,85,251.00
03/04/2013,01:10,1507.75,1508.25,1507.50,1508.25,337,25,362.00
03/04/2013,01:11,1508.00,1508.00,1507.50,1507.50,22,238,260.00
03/04/2013,01:12,1507.50,1507.75,1507.50,1507.75,10,7,17.00
03/04/2013,01:13,1507.50,1507.50,1507.00,1507.25,225,824,1049.00
03/04/2013,01:14,1507.25,1507.50,1507.00,1507.50,172,11,183.00
03/04/2013,01:15,1507.50,1507.75,1507.25,1507.50,17,90,107.00
03/04/2013,01:16,1507.25,1507.50,1507.25,1507.50,178,28,206.00
03/04/2013,01:17,1507.75,1507.75,1507.25,1507.25,32,111,143.00
03/04/2013,01:18,1507.50,1507.75,1507.25,1507.50,108,6,114.00
03/04/2013,01:19,1507.50,1507.50,1507.25,1507.25,25,100,125.00
03/04/2013,01:20,1507.50,1507.75,1507.50,1507.50,61,12,73.00
03/04/2013,01:21,1507.50,1507.75,1507.25,1507.75,143,129,272.00
03/04/2013,01:22,1507.50,1507.50,1507.50,1507.50,0,202,202.00
03/04/2013,01:23,1507.25,1507.75,1507.25,1507.75,95,2,97.00
03/04/2013,01:24,1507.75,1507.75,1507.25,1507.50,8,51,59.00
03/04/2013,01:25,1507.50,1507.50,1507.25,1507.50,222,1,223.00
03/04/2013,01:26,1507.50,1507.50,1507.50,1507.50,75,0,75.00
03/04/2013,01:27,1507.50,1507.75,1507.50,1507.50,97,19,116.00
03/04/2013,01:28,1507.75,1507.75,1507.50,1507.75,72,12,84.00
03/04/2013,01:29,1507.75,1507.75,1507.50,1507.75,230,1,231.00
03/04/2013,01:30,1507.75,1508.00,1507.75,1507.75,9,4,13.00
03/04/2013,01:31,1507.75,1507.75,1507.50,1507.75,44,105,149.00
03/04/2013,01:32,1507.75,1508.00,1507.75,1508.00,407,169,576.00
03/04/2013,01:33,1507.75,1508.00,1507.75,1508.00,24,1,25.00
03/04/2013,01:34,1508.00,1508.25,1508.00,1508.00,269,169,438.00
03/04/2013,01:35,1508.00,1508.75,1508.00,1508.75,375,2,377.00
03/04/2013,01:36,1508.75,1508.75,1508.50,1508.75,10,6,16.00
03/04/2013,01:37,1508.50,1509.25,1508.50,1509.25,929,4,933.00
03/04/2013,01:38,1509.25,1509.25,1509.00,1509.25,161,18,179.00
03/04/2013,01:39,1509.25,1509.50,1509.25,1509.50,190,2,192.00
03/04/2013,01:40,1509.25,1509.50,1509.25,1509.50,12,11,23.00
03/04/2013,01:41,1509.50,1509.50,1509.00,1509.00,132,226,358.00
03/04/2013,01:42,1509.25,1509.25,1509.00,1509.25,12,6,18.00
03/04/2013,01:43,1509.00,1509.25,1509.00,1509.00,10,15,25.00
03/04/2013,01:44,1509.00,1509.00,1508.75,1508.75,0,390,390.00
03/04/2013,01:45,1508.75,1509.25,1508.75,1509.00,591,8,599.00
03/04/2013,01:46,1509.00,1509.50,1509.00,1509.25,102,225,327.00
03/04/2013,01:47,1509.25,1509.50,1509.00,1509.25,5,41,46.00
03/04/2013,01:48,1509.00,1509.25,1509.00,1509.25,13,21,34.00
03/04/2013,01:49,1509.25,1509.25,1509.00,1509.25,33,2,35.00
03/04/2013,01:50,1509.25,1509.25,1509.00,1509.25,36,3,39.00
03/04/2013,01:51,1509.00,1509.25,1509.00,1509.00,36,3,39.00
03/04/2013,01:52,1509.25,1509.25,1509.00,1509.25,68,1,69.00
03/04/2013,01:53,1509.25,1509.50,1509.25,1509.25,52,4,56.00
03/04/2013,01:54,1509.50,1509.50,1509.25,1509.50,234,11,245.00
03/04/2013,01:55,1509.50,1509.50,1509.25,1509.25,61,98,159.00
03/04/2013,01:56,1509.50,1509.50,1509.50,1509.50,17,0,17.00
03/04/2013,01:57,1509.50,1509.50,1509.25,1509.50,113,1,114.00
03/04/2013,01:58,1509.25,1509.50,1509.25,1509.25,149,2,151.00
03/04/2013,01:59,1509.50,1509.75,1509.25,1509.25,85,91,176.00
03/04/2013,02:00,1509.25,1509.50,1509.25,1509.25,237,195,432.00
03/04/2013,02:01,1509.25,1509.75,1509.25,1509.50,385,496,881.00
03/04/2013,02:02,1509.50,1509.75,1509.25,1509.50,165,325,490.00
03/04/2013,02:03,1509.25,1509.50,1509.00,1509.25,179,81,260.00
03/04/2013,02:04,1509.25,1509.50,1509.00,1509.00,18,144,162.00
03/04/2013,02:05,1509.00,1509.50,1509.00,1509.25,226,17,243.00
03/04/2013,02:06,1509.50,1509.75,1509.50,1509.75,281,2,283.00
03/04/2013,02:07,1509.75,1510.25,1509.75,1510.00,731,86,817.00
03/04/2013,02:08,1510.00,1510.25,1509.75,1510.00,126,210,336.00
03/04/2013,02:09,1510.25,1510.50,1510.00,1510.25,246,225,471.00
03/04/2013,02:10,1510.25,1510.50,1509.75,1509.75,554,616,1170.00
03/04/2013,02:11,1510.00,1510.00,1509.50,1509.50,142,596,738.00
03/04/2013,02:12,1509.75,1510.00,1509.50,1509.50,643,268,911.00
03/04/2013,02:13,1509.75,1510.25,1509.75,1510.25,539,2,541.00
03/04/2013,02:14,1510.00,1510.25,1509.75,1510.00,269,300,569.00
03/04/2013,02:15,1510.00,1510.00,1509.75,1510.00,264,228,492.00
03/04/2013,02:16,1510.00,1510.25,1509.25,1509.25,242,449,691.00
03/04/2013,02:17,1509.50,1509.75,1509.25,1509.75,366,228,594.00
03/04/2013,02:18,1509.50,1510.25,1509.50,1510.00,773,200,973.00
03/04/2013,02:19,1509.75,1510.00,1509.75,1509.75,225,84,309.00
03/04/2013,02:20,1509.75,1510.00,1509.75,1510.00,1,15,16.00
03/04/2013,02:21,1509.75,1509.75,1509.00,1509.00,0,1146,1146.00
03/04/2013,02:22,1509.00,1509.25,1509.00,1509.00,208,208,416.00
03/04/2013,02:23,1509.25,1509.25,1509.00,1509.00,243,186,429.00
03/04/2013,02:24,1508.75,1509.00,1508.50,1509.00,1213,492,1705.00
03/04/2013,02:25,1509.25,1509.50,1509.00,1509.25,508,386,894.00
03/04/2013,02:26,1509.50,1509.75,1509.25,1509.50,253,576,829.00
03/04/2013,02:27,1509.50,1509.50,1509.25,1509.25,26,381,407.00
03/04/2013,02:28,1509.00,1509.25,1509.00,1509.00,41,54,95.00
03/04/2013,02:29,1509.00,1509.25,1508.75,1509.25,203,457,660.00
03/04/2013,02:30,1509.00,1509.00,1508.50,1508.75,153,499,652.00
03/04/2013,02:31,1508.75,1509.00,1508.50,1508.75,112,139,251.00
03/04/2013,02:32,1509.00,1509.00,1508.75,1509.00,53,31,84.00
03/04/2013,02:33,1508.75,1509.00,1508.50,1508.50,10,173,183.00
03/04/2013,02:34,1508.75,1509.00,1508.75,1508.75,160,543,703.00
03/04/2013,02:35,1508.50,1509.50,1508.50,1509.50,834,155,989.00
03/04/2013,02:36,1509.50,1509.50,1509.25,1509.25,785,195,980.00
03/04/2013,02:37,1509.50,1509.50,1509.25,1509.25,806,296,1102.00
03/04/2013,02:38,1509.25,1510.75,1509.25,1510.25,1179,528,1707.00
03/04/2013,02:39,1510.50,1510.75,1510.25,1510.25,195,179,374.00
03/04/2013,02:40,1510.50,1510.50,1510.25,1510.25,89,31,120.00
03/04/2013,02:41,1510.25,1510.50,1510.25,1510.25,231,263,494.00
03/04/2013,02:42,1510.50,1510.75,1510.50,1510.75,843,6,849.00
03/04/2013,02:43,1510.75,1511.00,1510.50,1510.50,458,223,681.00
03/04/2013,02:44,1510.75,1511.25,1510.75,1511.25,1083,50,1133.00
03/04/2013,02:45,1511.25,1511.25,1510.75,1510.75,96,1049,1145.00
03/04/2013,02:46,1510.75,1511.00,1510.75,1511.00,709,47,756.00
03/04/2013,02:47,1511.25,1511.25,1510.50,1510.75,184,429,613.00
03/04/2013,02:48,1510.50,1510.75,1510.25,1510.25,2,431,433.00
03/04/2013,02:49,1510.50,1510.50,1510.00,1510.25,205,502,707.00
03/04/2013,02:50,1510.25,1510.50,1510.25,1510.50,597,105,702.00
03/04/2013,02:51,1510.25,1510.75,1510.25,1510.75,149,38,187.00
03/04/2013,02:52,1510.75,1511.00,1510.75,1510.75,233,50,283.00
03/04/2013,02:53,1510.75,1511.25,1510.75,1510.75,242,185,427.00
03/04/2013,02:54,1511.00,1511.00,1510.75,1510.75,12,27,39.00
03/04/2013,02:55,1511.00,1511.00,1510.75,1511.00,194,131,325.00
03/04/2013,02:56,1511.00,1511.00,1511.00,1511.00,363,0,363.00
03/04/2013,02:57,1511.25,1511.25,1511.00,1511.25,40,21,61.00
03/04/2013,02:58,1511.00,1511.25,1510.75,1511.00,620,218,838.00
03/04/2013,02:59,1511.00,1511.00,1510.75,1510.75,448,163,611.00
03/04/2013,03:00,1510.75,1510.75,1510.50,1510.75,182,98,280.00
03/04/2013,03:01,1510.75,1511.00,1510.75,1510.75,134,117,251.00
03/04/2013,03:02,1511.00,1511.00,1510.75,1511.00,155,215,370.00
03/04/2013,03:03,1510.75,1511.00,1510.75,1510.75,3,144,147.00
03/04/2013,03:04,1511.00,1511.25,1510.75,1511.25,644,3,647.00
03/04/2013,03:05,1511.00,1511.25,1511.00,1511.00,239,204,443.00
03/04/2013,03:06,1511.25,1511.25,1511.00,1511.00,239,161,400.00
03/04/2013,03:07,1511.00,1511.25,1510.75,1511.25,124,206,330.00
03/04/2013,03:08,1511.25,1511.50,1511.00,1511.50,781,28,809.00
03/04/2013,03:09,1511.25,1511.50,1511.00,1511.50,618,313,931.00
03/04/2013,03:10,1511.25,1511.25,1511.25,1511.25,0,531,531.00
03/04/2013,03:11,1511.25,1511.50,1511.25,1511.50,110,78,188.00
03/04/2013,03:12,1511.50,1512.25,1511.50,1512.25,1515,100,1615.00
03/04/2013,03:13,1512.00,1512.00,1511.75,1512.00,716,167,883.00
03/04/2013,03:14,1512.00,1512.25,1512.00,1512.00,188,216,404.00
03/04/2013,03:15,1512.00,1512.25,1511.75,1512.00,189,223,412.00
03/04/2013,03:16,1512.00,1512.25,1511.75,1512.00,368,139,507.00
03/04/2013,03:17,1512.00,1512.50,1512.00,1512.50,406,1,407.00
03/04/2013,03:18,1512.50,1512.50,1512.25,1512.25,280,190,470.00
03/04/2013,03:19,1512.50,1512.50,1512.25,1512.25,335,9,344.00
03/04/2013,03:20,1512.50,1512.50,1512.25,1512.25,305,28,333.00
03/04/2013,03:21,1512.25,1512.75,1512.25,1512.75,172,6,178.00
03/04/2013,03:22,1512.75,1512.75,1512.25,1512.50,223,221,444.00
03/04/2013,03:23,1512.50,1513.00,1512.50,1512.75,453,167,620.00
03/04/2013,03:24,1512.75,1512.75,1512.25,1512.25,11,450,461.00
03/04/2013,03:25,1512.25,1512.50,1512.25,1512.50,131,23,154.00
03/04/2013,03:26,1512.75,1512.75,1512.50,1512.50,8,421,429.00
03/04/2013,03:27,1512.50,1512.75,1512.50,1512.50,544,64,608.00
03/04/2013,03:28,1512.75,1512.75,1512.50,1512.50,8,152,160.00
03/04/2013,03:29,1512.50,1512.75,1512.50,1512.50,3,285,288.00
03/04/2013,03:30,1512.50,1512.50,1512.25,1512.50,134,95,229.00
03/04/2013,03:31,1512.25,1512.50,1512.00,1512.00,6,1704,1710.00
03/04/2013,03:32,1512.00,1512.25,1512.00,1512.25,374,813,1187.00
03/04/2013,03:33,1512.25,1512.50,1512.00,1512.00,311,632,943.00
03/04/2013,03:34,1512.00,1512.00,1511.75,1511.75,404,232,636.00
03/04/2013,03:35,1511.75,1512.00,1511.50,1511.50,232,746,978.00
03/04/2013,03:36,1511.50,1512.00,1511.50,1511.75,251,416,667.00
03/04/2013,03:37,1511.75,1511.75,1511.75,1511.75,0,134,134.00
03/04/2013,03:38,1511.75,1512.00,1511.75,1511.75,2,154,156.00
03/04/2013,03:39,1511.50,1512.00,1511.50,1511.75,199,16,215.00
03/04/2013,03:40,1511.75,1511.75,1511.50,1511.75,163,65,228.00
03/04/2013,03:41,1511.75,1511.75,1511.50,1511.75,372,5,377.00
03/04/2013,03:42,1511.75,1512.00,1511.50,1511.50,30,113,143.00
03/04/2013,03:43,1511.50,1511.75,1511.50,1511.50,240,392,632.00
03/04/2013,03:44,1511.50,1511.75,1511.25,1511.75,41,291,332.00
03/04/2013,03:45,1511.50,1511.50,1511.00,1511.00,0,694,694.00
03/04/2013,03:46,1511.25,1511.50,1511.00,1511.50,463,170,633.00
03/04/2013,03:47,1511.50,1512.00,1511.50,1511.75,851,1,852.00
03/04/2013,03:48,1511.75,1512.00,1511.75,1511.75,832,246,1078.00
03/04/2013,03:49,1512.00,1512.00,1511.75,1512.00,304,2,306.00
03/04/2013,03:50,1512.00,1512.00,1511.75,1511.75,5,359,364.00
03/04/2013,03:51,1511.75,1512.00,1511.25,1511.50,4,593,597.00
03/04/2013,03:52,1511.50,1511.50,1511.25,1511.50,231,54,285.00
03/04/2013,03:53,1511.50,1511.75,1511.25,1511.50,751,52,803.00
03/04/2013,03:54,1511.50,1511.50,1511.50,1511.50,0,575,575.00
03/04/2013,03:55,1511.50,1512.00,1511.50,1512.00,337,13,350.00
03/04/2013,03:56,1511.75,1512.00,1511.75,1512.00,410,1,411.00
03/04/2013,03:57,1512.00,1512.00,1512.00,1512.00,225,0,225.00
03/04/2013,03:58,1511.75,1511.75,1511.25,1511.25,0,720,720.00
03/04/2013,03:59,1511.25,1511.50,1511.25,1511.50,5,245,250.00
03/04/2013,04:00,1511.25,1511.75,1511.25,1511.75,155,2,157.00
03/04/2013,04:01,1511.50,1511.75,1511.25,1511.25,19,86,105.00
03/04/2013,04:02,1511.50,1511.50,1511.50,1511.50,100,0,100.00
03/04/2013,04:03,1511.50,1511.75,1511.50,1511.50,4,71,75.00
03/04/2013,04:04,1511.50,1511.50,1511.25,1511.50,88,307,395.00
03/04/2013,04:05,1511.50,1511.50,1511.25,1511.25,244,12,256.00
03/04/2013,04:06,1511.50,1511.75,1511.25,1511.50,346,234,580.00
03/04/2013,04:07,1511.50,1511.50,1511.25,1511.25,187,10,197.00
03/04/2013,04:08,1511.25,1511.50,1511.25,1511.25,8,2,10.00
03/04/2013,04:09,1511.25,1511.25,1511.00,1511.00,1,332,333.00
03/04/2013,04:10,1511.25,1511.25,1510.75,1510.75,207,1324,1531.00
03/04/2013,04:11,1510.75,1510.75,1510.25,1510.75,447,464,911.00
03/04/2013,04:12,1510.75,1510.75,1510.50,1510.50,100,14,114.00
03/04/2013,04:13,1510.50,1510.75,1510.50,1510.75,176,14,190.00
03/04/2013,04:14,1510.75,1510.75,1510.75,1510.75,123,0,123.00
03/04/2013,04:15,1511.00,1511.00,1511.00,1511.00,251,0,251.00
03/04/2013,04:16,1511.00,1511.00,1510.75,1511.00,416,1,417.00
03/04/2013,04:17,1511.00,1511.25,1511.00,1511.00,3,75,78.00
03/04/2013,04:18,1511.00,1511.00,1510.50,1510.75,75,149,224.00
03/04/2013,04:19,1510.75,1511.00,1510.75,1511.00,552,0,552.00
03/04/2013,04:20,1511.00,1511.25,1511.00,1511.25,20,15,35.00
03/04/2013,04:21,1511.25,1511.50,1511.25,1511.50,131,1,132.00
03/04/2013,04:22,1511.50,1511.50,1511.25,1511.25,6,11,17.00
03/04/2013,04:23,1511.25,1511.50,1511.25,1511.50,147,25,172.00
03/04/2013,04:24,1511.50,1511.75,1511.50,1511.75,68,1,69.00
03/04/2013,04:25,1511.50,1511.75,1511.25,1511.75,500,132,632.00
03/04/2013,04:26,1511.75,1512.00,1511.75,1512.00,127,171,298.00
03/04/2013,04:27,1511.75,1512.25,1511.75,1512.00,79,167,246.00
03/04/2013,04:28,1512.25,1512.50,1512.25,1512.50,162,2,164.00
03/04/2013,04:29,1512.25,1512.50,1512.00,1512.00,144,246,390.00
03/04/2013,04:30,1512.00,1512.00,1511.75,1512.00,85,123,208.00
03/04/2013,04:31,1512.00,1512.25,1512.00,1512.25,28,6,34.00
03/04/2013,04:32,1512.00,1512.25,1512.00,1512.25,702,17,719.00
03/04/2013,04:33,1512.00,1512.50,1512.00,1512.25,141,13,154.00
03/04/2013,04:34,1512.25,1512.25,1512.00,1512.25,190,151,341.00
03/04/2013,04:35,1512.25,1512.25,1512.00,1512.00,12,173,185.00
03/04/2013,04:36,1512.25,1512.25,1512.00,1512.00,51,20,71.00
03/04/2013,04:37,1512.25,1512.25,1512.00,1512.25,17,16,33.00
03/04/2013,04:38,1512.00,1512.25,1512.00,1512.25,62,8,70.00
03/04/2013,04:39,1512.25,1512.25,1512.25,1512.25,127,0,127.00
03/04/2013,04:40,1512.25,1512.25,1512.25,1512.25,7,0,7.00
03/04/2013,04:41,1512.25,1512.25,1512.00,1512.00,6,1,7.00
03/04/2013,04:42,1512.25,1512.25,1512.25,1512.25,115,0,115.00
03/04/2013,04:43,1512.50,1512.50,1512.25,1512.25,5,241,246.00
03/04/2013,04:44,1512.00,1512.25,1512.00,1512.00,42,3,45.00
03/04/2013,04:45,1512.00,1512.00,1512.00,1512.00,0,34,34.00
03/04/2013,04:46,1512.00,1512.25,1512.00,1512.25,2,296,298.00
03/04/2013,04:47,1512.00,1512.00,1512.00,1512.00,0,174,174.00
03/04/2013,04:48,1512.00,1512.25,1512.00,1512.00,1,142,143.00
03/04/2013,04:49,1512.00,1512.00,1511.75,1511.75,5,13,18.00
03/04/2013,04:50,1511.75,1512.00,1511.75,1511.75,1,137,138.00
03/04/2013,04:51,1511.50,1511.75,1511.25,1511.25,180,258,438.00
03/04/2013,04:52,1511.50,1511.50,1511.00,1511.25,51,403,454.00
03/04/2013,04:53,1511.25,1511.50,1511.25,1511.25,193,5,198.00
03/04/2013,04:54,1511.50,1511.50,1511.25,1511.50,12,13,25.00
03/04/2013,04:55,1511.25,1511.50,1511.00,1511.50,276,302,578.00
03/04/2013,04:56,1511.50,1511.50,1511.25,1511.25,55,7,62.00
03/04/2013,04:57,1511.25,1511.50,1511.25,1511.25,36,20,56.00
03/04/2013,04:58,1511.25,1511.25,1511.25,1511.25,0,6,6.00
03/04/2013,04:59,1511.25,1511.25,1511.25,1511.25,0,34,34.00
03/04/2013,05:00,1511.50,1511.50,1511.25,1511.25,1,217,218.00
03/04/2013,05:01,1511.25,1511.25,1510.75,1511.00,151,343,494.00
03/04/2013,05:02,1511.00,1511.25,1511.00,1511.25,2,169,171.00
03/04/2013,05:03,1511.00,1511.00,1511.00,1511.00,0,213,213.00
03/04/2013,05:04,1511.00,1511.25,1511.00,1511.25,204,69,273.00
03/04/2013,05:05,1511.25,1511.50,1511.25,1511.25,11,36,47.00
03/04/2013,05:06,1511.25,1511.25,1511.00,1511.00,0,673,673.00
03/04/2013,05:07,1511.25,1511.25,1511.00,1511.25,139,14,153.00
03/04/2013,05:08,1511.00,1511.25,1511.00,1511.00,2,19,21.00
03/04/2013,05:09,1511.25,1511.25,1511.00,1511.25,73,23,96.00
03/04/2013,05:10,1511.00,1511.50,1511.00,1511.50,495,37,532.00
03/04/2013,05:11,1511.50,1511.50,1511.00,1511.00,3,218,221.00
03/04/2013,05:12,1511.00,1511.00,1511.00,1511.00,0,136,136.00
03/04/2013,05:13,1511.00,1511.25,1510.75,1511.25,498,162,660.00
03/04/2013,05:14,1511.25,1511.25,1511.00,1511.00,99,72,171.00
03/04/2013,05:15,1511.00,1511.25,1511.00,1511.00,234,75,309.00
03/04/2013,05:16,1511.00,1511.25,1510.75,1511.00,80,230,310.00
03/04/2013,05:17,1511.25,1511.25,1511.00,1511.00,4,111,115.00
03/04/2013,05:18,1510.75,1511.00,1510.75,1510.75,11,74,85.00
03/04/2013,05:19,1510.75,1511.00,1510.50,1510.50,28,320,348.00
03/04/2013,05:20,1510.50,1510.75,1510.00,1510.00,23,823,846.00
03/04/2013,05:21,1510.00,1510.25,1510.00,1510.00,16,946,962.00
03/04/2013,05:22,1510.25,1510.25,1510.00,1510.25,9,19,28.00
03/04/2013,05:23,1510.25,1510.50,1510.00,1510.00,275,351,626.00
03/04/2013,05:24,1510.25,1510.25,1510.00,1510.00,22,776,798.00
03/04/2013,05:25,1510.00,1510.00,1509.75,1509.75,0,583,583.00
03/04/2013,05:26,1509.75,1509.75,1509.25,1509.50,590,1220,1810.00
03/04/2013,05:27,1509.50,1510.00,1509.50,1509.75,308,238,546.00
03/04/2013,05:28,1509.75,1510.00,1509.75,1509.75,47,113,160.00
03/04/2013,05:29,1509.75,1510.00,1509.50,1510.00,266,81,347.00
03/04/2013,05:30,1510.00,1510.00,1509.50,1509.50,17,161,178.00
03/04/2013,05:31,1509.75,1510.00,1509.50,1509.75,307,23,330.00
03/04/2013,05:32,1509.75,1510.00,1509.50,1509.50,14,720,734.00
03/04/2013,05:33,1509.75,1510.00,1509.50,1509.50,605,149,754.00
03/04/2013,05:34,1509.75,1509.75,1509.50,1509.50,95,4,99.00
03/04/2013,05:35,1509.75,1509.75,1509.50,1509.75,288,12,300.00
03/04/2013,05:36,1509.75,1510.00,1509.75,1510.00,94,10,104.00
03/04/2013,05:37,1510.00,1510.25,1509.75,1509.75,436,258,694.00
03/04/2013,05:38,1509.75,1510.00,1509.50,1509.50,269,662,931.00
03/04/2013,05:39,1509.50,1510.00,1509.50,1509.75,65,607,672.00
03/04/2013,05:40,1509.75,1510.25,1509.75,1510.00,188,26,214.00
03/04/2013,05:41,1510.00,1510.25,1510.00,1510.00,5,16,21.00
03/04/2013,05:42,1510.25,1510.75,1510.25,1510.75,854,408,1262.00
03/04/2013,05:43,1510.75,1510.75,1510.50,1510.50,474,173,647.00
03/04/2013,05:44,1510.50,1511.00,1510.50,1510.75,368,3,371.00
03/04/2013,05:45,1510.75,1511.25,1510.75,1511.25,521,257,778.00
03/04/2013,05:46,1511.00,1511.25,1510.75,1511.00,366,190,556.00
03/04/2013,05:47,1511.00,1511.50,1511.00,1511.25,437,527,964.00
03/04/2013,05:48,1511.25,1511.25,1511.25,1511.25,0,268,268.00
03/04/2013,05:49,1511.25,1511.25,1511.25,1511.25,0,223,223.00
03/04/2013,05:50,1511.25,1511.25,1511.25,1511.25,0,131,131.00
03/04/2013,05:51,1511.50,1511.50,1511.00,1511.00,77,101,178.00
03/04/2013,05:52,1511.25,1511.50,1511.25,1511.50,178,3,181.00
03/04/2013,05:53,1511.25,1511.50,1511.25,1511.50,161,39,200.00
03/04/2013,05:54,1511.50,1511.75,1511.50,1511.75,130,5,135.00
03/04/2013,05:55,1511.50,1512.00,1511.50,1511.75,435,15,450.00
03/04/2013,05:56,1512.00,1512.00,1511.75,1511.75,33,532,565.00
03/04/2013,05:57,1511.75,1511.75,1511.50,1511.50,0,234,234.00
03/04/2013,05:58,1511.50,1511.75,1511.50,1511.50,1,124,125.00
03/04/2013,05:59,1511.75,1511.75,1511.50,1511.50,460,36,496.00
03/04/2013,06:00,1511.50,1511.75,1511.25,1511.50,213,391,604.00
03/04/2013,06:01,1511.75,1512.00,1511.50,1511.50,131,501,632.00
03/04/2013,06:02,1511.50,1511.75,1511.50,1511.75,2,245,247.00
03/04/2013,06:03,1511.75,1511.75,1511.25,1511.25,303,112,415.00
03/04/2013,06:04,1511.50,1511.50,1511.25,1511.25,132,92,224.00
03/04/2013,06:05,1511.50,1511.50,1511.25,1511.50,6,40,46.00
03/04/2013,06:06,1511.25,1511.50,1511.25,1511.50,314,99,413.00
03/04/2013,06:07,1511.50,1511.50,1511.25,1511.50,818,1,819.00
03/04/2013,06:08,1511.50,1511.50,1511.25,1511.25,15,5,20.00
03/04/2013,06:09,1511.25,1511.75,1511.25,1511.75,664,10,674.00
03/04/2013,06:10,1511.75,1511.75,1511.50,1511.75,78,2,80.00
03/04/2013,06:11,1511.75,1511.75,1511.00,1511.25,124,335,459.00
03/04/2013,06:12,1511.50,1511.50,1511.00,1511.25,53,177,230.00
03/04/2013,06:13,1511.00,1511.25,1511.00,1511.00,37,357,394.00
03/04/2013,06:14,1511.25,1511.25,1510.75,1511.00,232,152,384.00
03/04/2013,06:15,1511.00,1511.25,1511.00,1511.00,101,4,105.00
03/04/2013,06:16,1511.00,1511.00,1510.75,1510.75,534,572,1106.00
03/04/2013,06:17,1510.50,1511.00,1510.50,1510.75,62,6,68.00
03/04/2013,06:18,1510.75,1511.25,1510.75,1511.25,85,8,93.00
03/04/2013,06:19,1511.00,1511.50,1511.00,1511.50,425,239,664.00
03/04/2013,06:20,1511.50,1511.50,1511.50,1511.50,199,0,199.00
03/04/2013,06:21,1511.25,1511.50,1511.25,1511.50,19,6,25.00
03/04/2013,06:22,1511.50,1511.75,1511.50,1511.75,189,84,273.00
03/04/2013,06:23,1511.75,1512.25,1511.75,1512.00,847,385,1232.00
03/04/2013,06:24,1512.00,1512.50,1512.00,1512.50,1289,68,1357.00
03/04/2013,06:25,1512.25,1513.00,1512.25,1512.25,973,1084,2057.00
03/04/2013,06:26,1512.25,1512.75,1512.25,1512.50,286,61,347.00
03/04/2013,06:27,1512.50,1513.00,1512.50,1512.75,932,309,1241.00
03/04/2013,06:28,1512.75,1513.00,1512.50,1512.75,437,153,590.00
03/04/2013,06:29,1512.75,1513.00,1512.50,1512.50,6,578,584.00
03/04/2013,06:30,1512.75,1513.25,1512.75,1513.25,1490,13,1503.00
03/04/2013,06:31,1513.00,1513.75,1513.00,1513.50,1548,1047,2595.00
03/04/2013,06:32,1513.50,1514.50,1513.50,1514.50,2427,744,3171.00
03/04/2013,06:33,1514.50,1514.75,1514.25,1514.50,779,988,1767.00
03/04/2013,06:34,1514.50,1515.00,1514.50,1515.00,985,726,1711.00
03/04/2013,06:35,1514.75,1515.00,1514.75,1514.75,455,1109,1564.00
03/04/2013,06:36,1514.75,1515.00,1514.50,1514.50,24,531,555.00
03/04/2013,06:37,1514.75,1515.00,1514.50,1514.75,294,7,301.00
03/04/2013,06:38,1514.75,1515.25,1514.75,1515.25,1926,192,2118.00
03/04/2013,06:39,1515.25,1515.50,1515.25,1515.25,927,48,975.00
03/04/2013,06:40,1515.50,1515.75,1515.25,1515.75,2395,64,2459.00
03/04/2013,06:41,1515.75,1516.50,1515.75,1516.00,2351,395,2746.00
03/04/2013,06:42,1516.00,1516.25,1516.00,1516.00,998,693,1691.00
03/04/2013,06:43,1516.00,1516.25,1516.00,1516.00,10,320,330.00
03/04/2013,06:44,1516.00,1516.00,1515.25,1515.25,133,1934,2067.00
03/04/2013,06:45,1515.50,1515.50,1515.00,1515.25,226,687,913.00
03/04/2013,06:46,1515.25,1515.50,1514.75,1515.00,782,1753,2535.00
03/04/2013,06:47,1515.00,1515.25,1515.00,1515.25,31,95,126.00
03/04/2013,06:48,1515.00,1515.25,1514.75,1515.00,339,1113,1452.00
03/04/2013,06:49,1514.75,1515.00,1514.25,1514.25,132,1557,1689.00
03/04/2013,06:50,1514.25,1514.50,1513.75,1514.25,142,2109,2251.00
03/04/2013,06:51,1514.25,1514.25,1514.00,1514.25,59,344,403.00
03/04/2013,06:52,1514.00,1514.50,1514.00,1514.25,1230,282,1512.00
03/04/2013,06:53,1514.00,1514.75,1514.00,1514.50,442,10,452.00
03/04/2013,06:54,1514.50,1514.75,1514.25,1514.25,162,402,564.00
03/04/2013,06:55,1514.25,1514.50,1514.00,1514.00,25,566,591.00
03/04/2013,06:56,1514.25,1514.25,1514.00,1514.25,886,7,893.00
03/04/2013,06:57,1514.25,1514.50,1514.00,1514.25,213,24,237.00
03/04/2013,06:58,1514.50,1515.00,1514.25,1514.75,660,175,835.00
03/04/2013,06:59,1514.75,1515.00,1514.75,1514.75,473,108,581.00
03/04/2013,07:00,1514.75,1515.00,1514.50,1514.50,11,396,407.00
03/04/2013,07:01,1514.50,1514.75,1514.25,1514.50,323,1070,1393.00
03/04/2013,07:02,1514.50,1514.50,1514.00,1514.25,353,359,712.00
03/04/2013,07:03,1514.25,1514.50,1514.25,1514.25,8,814,822.00
03/04/2013,07:04,1514.25,1514.50,1514.25,1514.50,429,41,470.00
03/04/2013,07:05,1514.50,1514.50,1514.00,1514.00,4,666,670.00
03/04/2013,07:06,1514.00,1514.25,1514.00,1514.25,249,2,251.00
03/04/2013,07:07,1514.25,1514.50,1514.25,1514.50,51,501,552.00
03/04/2013,07:08,1514.25,1514.50,1514.00,1514.25,86,198,284.00
03/04/2013,07:09,1514.50,1514.50,1514.25,1514.50,60,123,183.00
03/04/2013,07:10,1514.50,1514.50,1514.25,1514.25,26,378,404.00
03/04/2013,07:11,1514.50,1514.50,1514.00,1514.00,5,88,93.00
03/04/2013,07:12,1514.00,1514.25,1514.00,1514.00,8,14,22.00
03/04/2013,07:13,1514.00,1514.50,1514.00,1514.25,625,5,630.00
03/04/2013,07:14,1514.25,1514.50,1514.25,1514.25,7,14,21.00
03/04/2013,07:15,1514.25,1514.25,1514.00,1514.00,39,375,414.00
03/04/2013,07:16,1514.00,1514.00,1513.75,1513.75,406,1019,1425.00
03/04/2013,07:17,1514.00,1514.00,1513.75,1513.75,6,674,680.00
03/04/2013,07:18,1513.75,1514.00,1513.75,1513.75,6,77,83.00
03/04/2013,07:19,1514.00,1514.00,1513.75,1514.00,684,7,691.00
03/04/2013,07:20,1514.00,1514.00,1513.75,1514.00,591,67,658.00
03/04/2013,07:21,1514.00,1514.00,1513.75,1514.00,235,5,240.00
03/04/2013,07:22,1514.00,1514.00,1513.75,1514.00,76,12,88.00
03/04/2013,07:23,1514.00,1514.25,1513.75,1514.00,161,71,232.00
03/04/2013,07:24,1514.25,1514.25,1514.00,1514.25,6,2,8.00
03/04/2013,07:25,1514.25,1514.50,1514.25,1514.50,466,3,469.00
03/04/2013,07:26,1514.50,1514.50,1514.25,1514.25,146,55,201.00
03/04/2013,07:27,1514.50,1514.75,1514.25,1514.50,419,82,501.00
03/04/2013,07:28,1514.50,1515.00,1514.50,1514.75,367,477,844.00
03/04/2013,07:29,1514.75,1515.25,1514.50,1515.25,1547,2,1549.00
03/04/2013,07:30,1515.25,1515.50,1515.00,1515.25,352,887,1239.00
03/04/2013,07:31,1515.25,1515.25,1514.75,1515.00,1386,334,1720.00
03/04/2013,07:32,1515.25,1515.25,1515.00,1515.25,80,23,103.00
03/04/2013,07:33,1515.25,1515.25,1514.75,1515.00,722,1305,2027.00
03/04/2013,07:34,1515.25,1515.25,1515.00,1515.00,30,257,287.00
03/04/2013,07:35,1515.00,1515.25,1515.00,1515.25,67,386,453.00
03/04/2013,07:36,1515.00,1515.50,1515.00,1515.25,335,406,741.00
03/04/2013,07:37,1515.25,1515.25,1515.00,1515.25,7,63,70.00
03/04/2013,07:38,1515.25,1515.25,1514.75,1514.75,16,441,457.00
03/04/2013,07:39,1514.75,1515.00,1514.50,1515.00,929,1559,2488.00
03/04/2013,07:40,1515.00,1515.00,1514.75,1514.75,2,644,646.00
03/04/2013,07:41,1514.75,1514.75,1514.75,1514.75,0,256,256.00
03/04/2013,07:42,1514.75,1515.00,1514.50,1514.50,3,167,170.00
03/04/2013,07:43,1514.50,1514.75,1514.50,1514.50,69,66,135.00
03/04/2013,07:44,1514.50,1514.75,1514.50,1514.75,106,43,149.00
03/04/2013,07:45,1514.75,1515.25,1514.75,1515.25,1168,1,1169.00
03/04/2013,07:46,1515.25,1515.50,1515.00,1515.25,498,6,504.00
03/04/2013,07:47,1515.25,1515.50,1514.75,1514.75,78,536,614.00
03/04/2013,07:48,1515.00,1515.00,1514.75,1514.75,93,392,485.00
03/04/2013,07:49,1514.50,1515.00,1514.50,1515.00,186,12,198.00
03/04/2013,07:50,1514.75,1514.75,1514.50,1514.75,83,198,281.00
03/04/2013,07:51,1514.75,1514.75,1514.00,1514.25,138,864,1002.00
03/04/2013,07:52,1514.00,1514.50,1514.00,1514.25,580,202,782.00
03/04/2013,07:53,1514.25,1514.25,1513.75,1514.00,980,1471,2451.00
03/04/2013,07:54,1514.00,1514.00,1513.75,1514.00,1066,1,1067.00
03/04/2013,07:55,1514.00,1514.50,1514.00,1514.50,908,6,914.00
03/04/2013,07:56,1514.50,1514.50,1514.00,1514.00,4,487,491.00
03/04/2013,07:57,1514.25,1514.25,1513.75,1513.75,190,509,699.00
03/04/2013,07:58,1514.00,1514.25,1514.00,1514.25,955,1,956.00
03/04/2013,07:59,1514.50,1514.50,1514.00,1514.25,5,203,208.00
03/04/2013,08:00,1514.00,1514.25,1514.00,1514.00,47,433,480.00
03/04/2013,08:01,1514.00,1514.00,1513.75,1513.75,30,33,63.00
03/04/2013,08:02,1513.75,1514.00,1513.75,1513.75,8,850,858.00
03/04/2013,08:03,1513.75,1514.00,1513.50,1514.00,291,491,782.00
03/04/2013,08:04,1513.75,1514.00,1513.50,1513.50,35,546,581.00
03/04/2013,08:05,1513.75,1513.75,1513.00,1513.25,522,1517,2039.00
03/04/2013,08:06,1513.25,1513.75,1513.25,1513.50,1085,135,1220.00
03/04/2013,08:07,1513.75,1513.75,1513.00,1513.25,116,2256,2372.00
03/04/2013,08:08,1513.00,1513.00,1512.25,1512.50,467,2572,3039.00
03/04/2013,08:09,1512.75,1512.75,1512.25,1512.50,610,766,1376.00
03/04/2013,08:10,1512.50,1512.75,1512.50,1512.75,103,31,134.00
03/04/2013,08:11,1512.75,1513.00,1512.50,1513.00,803,24,827.00
03/04/2013,08:12,1513.00,1513.25,1512.75,1513.00,1683,520,2203.00
03/04/2013,08:13,1513.00,1513.50,1513.00,1513.25,713,1742,2455.00
03/04/2013,08:14,1513.25,1513.25,1513.00,1513.00,24,66,90.00
03/04/2013,08:15,1513.00,1513.75,1513.00,1513.50,782,513,1295.00
03/04/2013,08:16,1513.50,1513.75,1513.00,1513.00,36,890,926.00
03/04/2013,08:17,1513.00,1513.25,1513.00,1513.00,58,214,272.00
03/04/2013,08:18,1513.00,1513.25,1512.75,1513.00,1081,472,1553.00
03/04/2013,08:19,1513.00,1513.25,1513.00,1513.00,96,245,341.00
03/04/2013,08:20,1513.25,1513.50,1513.00,1513.25,1381,271,1652.00
03/04/2013,08:21,1513.00,1513.25,1512.25,1512.75,637,1209,1846.00
03/04/2013,08:22,1512.50,1512.75,1512.50,1512.75,9,377,386.00
03/04/2013,08:23,1512.50,1512.75,1512.50,1512.50,204,46,250.00
03/04/2013,08:24,1512.75,1513.00,1512.50,1513.00,334,83,417.00
03/04/2013,08:25,1513.00,1513.25,1512.75,1513.00,669,12,681.00
03/04/2013,08:26,1513.25,1513.50,1513.00,1513.25,378,23,401.00
03/04/2013,08:27,1513.25,1513.50,1513.25,1513.25,11,103,114.00
03/04/2013,08:28,1513.25,1513.50,1513.00,1513.25,37,411,448.00
03/04/2013,08:29,1513.00,1513.25,1513.00,1513.00,39,792,831.00
03/04/2013,08:30,1513.25,1513.25,1513.00,1513.25,588,322,910.00
03/04/2013,08:31,1513.25,1513.50,1512.00,1512.25,9080,7124,16204.00
03/04/2013,08:32,1512.25,1512.75,1512.00,1512.00,1384,3760,5144.00
03/04/2013,08:33,1512.25,1512.75,1512.00,1512.75,2901,1178,4079.00
03/04/2013,08:34,1512.75,1513.50,1512.50,1513.50,7211,4978,12189.00
03/04/2013,08:35,1513.50,1513.75,1513.25,1513.50,1416,2142,3558.00
03/04/2013,08:36,1513.50,1513.50,1513.00,1513.00,2606,2681,5287.00
03/04/2013,08:37,1513.00,1513.50,1512.25,1512.50,3000,4538,7538.00
03/04/2013,08:38,1512.50,1512.50,1511.50,1511.75,3166,6229,9395.00
03/04/2013,08:39,1512.00,1512.75,1511.75,1512.75,4036,4194,8230.00
03/04/2013,08:40,1512.75,1513.00,1512.25,1512.75,8887,3139,12026.00
03/04/2013,08:41,1513.00,1514.50,1512.75,1514.25,7236,5509,12745.00
03/04/2013,08:42,1514.25,1515.00,1514.25,1514.50,8139,7448,15587.00
03/04/2013,08:43,1514.50,1514.75,1514.00,1514.25,3075,6633,9708.00
03/04/2013,08:44,1514.25,1514.25,1513.75,1514.25,1415,2491,3906.00
03/04/2013,08:45,1514.25,1514.25,1513.75,1513.75,151,1214,1365.00
03/04/2013,08:46,1513.75,1514.00,1513.25,1513.75,4086,4882,8968.00
03/04/2013,08:47,1513.75,1515.00,1513.50,1514.50,6701,6995,13696.00
03/04/2013,08:48,1514.75,1514.75,1514.00,1514.75,2319,2226,4545.00
03/04/2013,08:49,1514.50,1515.25,1514.25,1515.25,4025,1615,5640.00
03/04/2013,08:50,1515.00,1515.75,1514.75,1514.75,4459,4619,9078.00
03/04/2013,08:51,1514.75,1515.00,1514.25,1514.75,3001,2680,5681.00
03/04/2013,08:52,1514.75,1515.00,1514.25,1514.25,2442,5252,7694.00
03/04/2013,08:53,1514.25,1514.75,1513.75,1514.25,3171,2139,5310.00
03/04/2013,08:54,1514.50,1515.25,1514.25,1515.25,2573,1916,4489.00
03/04/2013,08:55,1515.25,1516.50,1515.00,1516.00,7996,2167,10163.00
03/04/2013,08:56,1516.25,1516.25,1515.25,1515.50,2788,3332,6120.00
03/04/2013,08:57,1515.25,1516.00,1515.25,1515.75,1168,733,1901.00
03/04/2013,08:58,1515.50,1515.75,1514.75,1514.75,3735,3332,7067.00
03/04/2013,08:59,1514.75,1515.25,1514.00,1514.25,3663,3527,7190.00
03/04/2013,09:00,1514.25,1514.75,1514.00,1514.75,2124,1901,4025.00
03/04/2013,09:01,1514.50,1515.75,1514.25,1515.75,8226,5644,13870.00
03/04/2013,09:02,1515.75,1515.75,1514.75,1515.50,2069,3568,5637.00
03/04/2013,09:03,1515.50,1515.75,1515.25,1515.50,678,905,1583.00
03/04/2013,09:04,1515.50,1515.50,1514.25,1515.00,1320,3167,4487.00
03/04/2013,09:05,1514.75,1515.00,1514.50,1515.00,1431,533,1964.00
03/04/2013,09:06,1515.00,1515.50,1514.75,1514.75,2736,1735,4471.00
03/04/2013,09:07,1515.00,1515.00,1514.25,1514.50,2323,4403,6726.00
03/04/2013,09:08,1514.25,1515.25,1514.25,1515.00,3610,3575,7185.00
03/04/2013,09:09,1514.75,1515.50,1514.50,1515.50,2234,4885,7119.00
03/04/2013,09:10,1515.50,1515.50,1515.00,1515.25,2874,2067,4941.00
03/04/2013,09:11,1515.00,1515.25,1514.50,1514.75,1031,2252,3283.00
03/04/2013,09:12,1514.50,1514.75,1513.25,1513.25,1443,4490,5933.00
03/04/2013,09:13,1513.25,1514.00,1513.00,1513.50,3002,3323,6325.00
03/04/2013,09:14,1513.50,1513.75,1512.75,1513.25,3442,5511,8953.00
03/04/2013,09:15,1513.00,1513.25,1512.50,1513.00,2071,3077,5148.00
03/04/2013,09:16,1513.00,1513.00,1512.50,1512.75,1142,2264,3406.00
03/04/2013,09:17,1513.00,1513.00,1512.50,1512.50,545,571,1116.00
03/04/2013,09:18,1512.75,1513.50,1512.75,1513.25,3140,67,3207.00
03/04/2013,09:19,1513.50,1514.00,1513.00,1513.75,1316,877,2193.00
03/04/2013,09:20,1513.75,1514.00,1513.25,1513.50,2341,4459,6800.00
03/04/2013,09:21,1513.50,1514.25,1513.50,1513.75,2711,1700,4411.00
03/04/2013,09:22,1513.75,1513.75,1512.50,1513.00,898,3886,4784.00
03/04/2013,09:23,1512.75,1513.00,1512.25,1512.75,1118,3796,4914.00
03/04/2013,09:24,1512.50,1513.00,1512.50,1512.75,2987,407,3394.00
03/04/2013,09:25,1513.00,1513.25,1512.75,1513.00,630,916,1546.00
03/04/2013,09:26,1512.75,1513.25,1512.50,1512.50,1042,2114,3156.00
03/04/2013,09:27,1512.50,1513.00,1512.25,1512.75,677,1156,1833.00
03/04/2013,09:28,1512.75,1512.75,1512.25,1512.75,724,1571,2295.00
03/04/2013,09:29,1512.75,1513.75,1512.50,1513.50,6320,1429,7749.00
03/04/2013,09:30,1513.25,1513.50,1512.75,1512.75,2995,6980,9975.00
03/04/2013,09:31,1512.75,1513.25,1512.50,1513.25,4976,554,5530.00
03/04/2013,09:32,1513.25,1514.00,1513.25,1514.00,3499,309,3808.00
03/04/2013,09:33,1514.00,1514.00,1513.50,1513.50,154,740,894.00
03/04/2013,09:34,1513.50,1513.75,1513.25,1513.75,469,1965,2434.00
03/04/2013,09:35,1513.50,1514.00,1513.50,1513.50,654,574,1228.00
03/04/2013,09:36,1513.50,1513.75,1513.00,1513.00,1559,1152,2711.00
03/04/2013,09:37,1513.00,1513.25,1512.25,1512.50,1363,3786,5149.00
03/04/2013,09:38,1512.50,1513.00,1512.25,1512.75,2236,867,3103.00
03/04/2013,09:39,1512.75,1512.75,1512.25,1512.25,50,521,571.00
03/04/2013,09:40,1512.25,1514.00,1512.25,1514.00,4845,226,5071.00
03/04/2013,09:41,1514.00,1515.25,1513.75,1515.00,6559,5649,12208.00
03/04/2013,09:42,1515.25,1515.50,1514.75,1515.25,2996,2248,5244.00
03/04/2013,09:43,1515.50,1515.50,1514.50,1515.00,1532,2235,3767.00
03/04/2013,09:44,1514.75,1515.25,1514.75,1515.00,711,1555,2266.00
03/04/2013,09:45,1514.75,1515.00,1514.50,1514.75,1138,1339,2477.00
03/04/2013,09:46,1515.00,1515.50,1515.00,1515.50,1366,276,1642.00
03/04/2013,09:47,1515.25,1516.25,1515.25,1515.75,5211,1431,6642.00
03/04/2013,09:48,1516.00,1516.00,1515.50,1515.50,2155,1908,4063.00
03/04/2013,09:49,1515.75,1516.00,1515.50,1515.75,409,391,800.00
03/04/2013,09:50,1515.75,1516.00,1515.50,1515.75,1398,421,1819.00
03/04/2013,09:51,1515.75,1516.75,1515.75,1516.00,3684,2686,6370.00
03/04/2013,09:52,1516.25,1516.50,1515.50,1515.75,930,2749,3679.00
03/04/2013,09:53,1515.75,1515.75,1515.25,1515.50,383,1482,1865.00
03/04/2013,09:54,1515.50,1516.00,1515.25,1515.75,4449,1394,5843.00
03/04/2013,09:55,1515.75,1516.00,1515.50,1515.75,1251,960,2211.00
03/04/2013,09:56,1515.75,1515.75,1514.50,1514.75,1108,4104,5212.00
03/04/2013,09:57,1515.00,1515.25,1514.75,1515.00,1465,723,2188.00
03/04/2013,09:58,1515.00,1515.25,1515.00,1515.00,1017,1391,2408.00
03/04/2013,09:59,1515.25,1515.25,1514.75,1515.00,966,333,1299.00
03/04/2013,10:00,1515.00,1515.50,1515.00,1515.50,4375,1859,6234.00
03/04/2013,10:01,1515.50,1515.50,1514.75,1514.75,956,3011,3967.00
03/04/2013,10:02,1514.75,1515.00,1514.50,1514.75,141,1639,1780.00
03/04/2013,10:03,1514.50,1514.75,1513.75,1514.00,2113,3875,5988.00
03/04/2013,10:04,1514.00,1514.25,1514.00,1514.00,927,597,1524.00
03/04/2013,10:05,1514.25,1515.50,1514.00,1515.50,3396,709,4105.00
03/04/2013,10:06,1515.50,1515.50,1515.00,1515.00,1576,612,2188.00
03/04/2013,10:07,1515.00,1515.00,1514.00,1514.00,1076,2049,3125.00
03/04/2013,10:08,1514.00,1514.25,1513.75,1514.00,912,2190,3102.00
03/04/2013,10:09,1514.25,1515.00,1514.00,1514.75,2654,1151,3805.00
03/04/2013,10:10,1514.75,1514.75,1514.00,1514.25,1409,936,2345.00
03/04/2013,10:11,1514.50,1514.50,1514.00,1514.50,596,344,940.00
03/04/2013,10:12,1514.50,1514.75,1514.25,1514.50,1378,217,1595.00
03/04/2013,10:13,1514.50,1515.50,1514.25,1515.50,2958,1057,4015.00
03/04/2013,10:14,1515.50,1515.50,1514.50,1515.00,1609,3864,5473.00
03/04/2013,10:15,1515.00,1515.00,1514.25,1514.50,6367,6287,12654.00
03/04/2013,10:16,1514.50,1515.25,1514.50,1515.00,3477,3469,6946.00
03/04/2013,10:17,1515.00,1515.00,1514.25,1514.25,2656,4260,6916.00
03/04/2013,10:18,1514.25,1515.50,1514.25,1515.50,4525,3421,7946.00
03/04/2013,10:19,1515.25,1515.75,1515.25,1515.50,6003,8348,14351.00
03/04/2013,10:20,1515.50,1516.75,1515.50,1516.75,6580,4017,10597.00
03/04/2013,10:21,1516.50,1516.75,1515.75,1516.00,2135,4672,6807.00
03/04/2013,10:22,1516.00,1516.25,1515.75,1516.25,2718,1536,4254.00
03/04/2013,10:23,1516.00,1516.25,1515.50,1516.00,3751,5990,9741.00
03/04/2013,10:24,1516.00,1516.25,1515.50,1516.25,1894,2074,3968.00
03/04/2013,10:25,1516.25,1516.50,1516.00,1516.25,1946,1394,3340.00
03/04/2013,10:26,1516.50,1516.75,1516.25,1516.75,3421,2823,6244.00
03/04/2013,10:27,1516.75,1517.75,1516.50,1517.00,7894,2585,10479.00
03/04/2013,10:28,1517.25,1517.25,1516.75,1517.00,623,1070,1693.00
03/04/2013,10:29,1517.00,1517.00,1516.25,1517.00,1053,1656,2709.00
03/04/2013,10:30,1517.00,1517.25,1516.50,1516.50,1054,3966,5020.00
03/04/2013,10:31,1516.75,1517.75,1516.50,1517.75,4394,807,5201.00
03/04/2013,10:32,1517.50,1517.75,1516.75,1517.00,1567,2682,4249.00
03/04/2013,10:33,1516.75,1517.00,1516.25,1516.25,321,1421,1742.00
03/04/2013,10:34,1516.25,1516.50,1515.75,1516.25,950,2626,3576.00
03/04/2013,10:35,1516.00,1516.25,1515.50,1515.75,2083,1243,3326.00
03/04/2013,10:36,1516.00,1516.00,1515.75,1516.00,3326,2848,6174.00
03/04/2013,10:37,1516.00,1516.50,1515.75,1516.25,1756,604,2360.00
03/04/2013,10:38,1516.25,1516.50,1516.00,1516.25,490,1534,2024.00
03/04/2013,10:39,1516.50,1516.75,1515.75,1516.50,1411,411,1822.00
03/04/2013,10:40,1516.75,1516.75,1516.25,1516.50,457,228,685.00
03/04/2013,10:41,1516.50,1516.50,1516.25,1516.25,74,80,154.00
03/04/2013,10:42,1516.25,1516.50,1515.50,1516.00,1097,1550,2647.00
03/04/2013,10:43,1516.25,1516.25,1515.75,1516.25,902,583,1485.00
03/04/2013,10:44,1516.25,1516.25,1515.75,1516.00,62,626,688.00
03/04/2013,10:45,1516.00,1516.25,1516.00,1516.25,159,237,396.00
03/04/2013,10:46,1516.00,1516.25,1516.00,1516.25,110,52,162.00
03/04/2013,10:47,1516.00,1516.75,1516.00,1516.50,805,781,1586.00
03/04/2013,10:48,1516.50,1516.50,1516.00,1516.25,148,1458,1606.00
03/04/2013,10:49,1516.00,1516.25,1516.00,1516.25,340,262,602.00
03/04/2013,10:50,1516.00,1516.50,1516.00,1516.25,652,185,837.00
03/04/2013,10:51,1516.50,1516.75,1516.25,1516.75,700,464,1164.00
03/04/2013,10:52,1516.50,1517.25,1516.50,1517.00,1837,2657,4494.00
03/04/2013,10:53,1517.00,1517.00,1516.50,1516.50,76,1591,1667.00
03/04/2013,10:54,1516.50,1516.75,1516.25,1516.50,666,861,1527.00
03/04/2013,10:55,1516.25,1516.75,1516.25,1516.75,340,405,745.00
03/04/2013,10:56,1516.50,1517.50,1516.50,1517.25,1514,1635,3149.00
03/04/2013,10:57,1517.25,1517.25,1516.50,1516.75,574,1113,1687.00
03/04/2013,10:58,1516.50,1517.25,1516.50,1516.75,801,732,1533.00
03/04/2013,10:59,1517.00,1517.00,1516.50,1516.50,553,948,1501.00
03/04/2013,11:00,1516.50,1516.75,1516.50,1516.75,541,617,1158.00
03/04/2013,11:01,1516.75,1517.00,1516.50,1517.00,1438,950,2388.00
03/04/2013,11:02,1517.00,1517.00,1516.50,1516.75,1069,500,1569.00
03/04/2013,11:03,1516.75,1516.75,1516.00,1516.25,1190,2140,3330.00
03/04/2013,11:04,1516.25,1516.50,1516.25,1516.25,1142,1074,2216.00
03/04/2013,11:05,1516.25,1516.50,1516.00,1516.25,687,1858,2545.00
03/04/2013,11:06,1516.25,1516.25,1515.75,1515.75,150,1331,1481.00
03/04/2013,11:07,1515.75,1516.00,1515.25,1515.75,3278,2342,5620.00
03/04/2013,11:08,1515.50,1516.00,1515.50,1515.75,937,712,1649.00
03/04/2013,11:09,1515.50,1516.00,1515.50,1515.75,1210,813,2023.00
03/04/2013,11:10,1515.75,1515.75,1515.00,1515.00,35,3983,4018.00
03/04/2013,11:11,1515.00,1515.25,1514.75,1515.00,1098,2704,3802.00
03/04/2013,11:12,1514.75,1515.25,1514.75,1515.00,1119,129,1248.00
03/04/2013,11:13,1515.00,1515.50,1515.00,1515.25,1122,797,1919.00
03/04/2013,11:14,1515.25,1515.50,1514.75,1515.50,2373,731,3104.00
03/04/2013,11:15,1515.50,1515.50,1515.25,1515.50,167,392,559.00
03/04/2013,11:16,1515.25,1515.50,1514.50,1514.50,81,4823,4904.00
03/04/2013,11:17,1514.50,1514.75,1514.00,1514.25,3498,2211,5709.00
03/04/2013,11:18,1514.00,1514.25,1514.00,1514.00,251,560,811.00
03/04/2013,11:19,1514.00,1514.25,1513.75,1514.00,1677,2270,3947.00
03/04/2013,11:20,1514.00,1514.50,1514.00,1514.00,2176,2543,4719.00
03/04/2013,11:21,1514.25,1514.25,1512.75,1513.50,1753,5926,7679.00
03/04/2013,11:22,1513.25,1513.75,1513.00,1513.50,989,3085,4074.00
03/04/2013,11:23,1513.25,1513.50,1513.25,1513.50,385,1026,1411.00
03/04/2013,11:24,1513.50,1513.75,1513.00,1513.00,1243,1467,2710.00
03/04/2013,11:25,1513.00,1513.25,1512.50,1512.75,1467,1910,3377.00
03/04/2013,11:26,1512.75,1513.00,1512.25,1512.50,1489,1682,3171.00
03/04/2013,11:27,1512.50,1513.00,1512.25,1512.75,1347,1362,2709.00
03/04/2013,11:28,1512.75,1513.00,1512.50,1512.75,2180,399,2579.00
03/04/2013,11:29,1512.50,1512.75,1512.50,1512.75,1453,150,1603.00
03/04/2013,11:30,1512.75,1512.75,1511.75,1512.00,1419,3551,4970.00
03/04/2013,11:31,1511.75,1512.25,1511.25,1511.25,3427,7140,10567.00
03/04/2013,11:32,1511.25,1511.50,1511.00,1511.25,2906,3299,6205.00
03/04/2013,11:33,1511.25,1511.25,1511.00,1511.00,1270,701,1971.00
03/04/2013,11:34,1511.00,1511.75,1511.00,1511.50,2969,3878,6847.00
03/04/2013,11:35,1511.50,1511.75,1510.50,1511.25,3868,6349,10217.00
03/04/2013,11:36,1511.00,1511.50,1510.75,1511.50,1371,1509,2880.00
03/04/2013,11:37,1511.50,1512.00,1511.25,1511.50,4460,1241,5701.00
03/04/2013,11:38,1511.50,1512.00,1511.25,1511.75,2045,970,3015.00
03/04/2013,11:39,1511.75,1512.00,1511.50,1512.00,1100,773,1873.00
03/04/2013,11:40,1511.75,1512.00,1511.50,1511.75,540,916,1456.00
03/04/2013,11:41,1512.00,1512.00,1511.50,1512.00,1069,386,1455.00
03/04/2013,11:42,1512.00,1512.25,1511.75,1512.25,594,39,633.00
03/04/2013,11:43,1512.00,1513.00,1512.00,1512.75,4632,2392,7024.00
03/04/2013,11:44,1512.75,1513.00,1512.50,1513.00,1811,1364,3175.00
03/04/2013,11:45,1512.75,1513.00,1512.50,1512.75,1407,2736,4143.00
03/04/2013,11:46,1512.75,1513.25,1512.50,1512.75,1762,596,2358.00
03/04/2013,11:47,1513.00,1513.00,1512.50,1512.75,1528,931,2459.00
03/04/2013,11:48,1512.75,1513.00,1512.50,1512.75,1029,1020,2049.00
03/04/2013,11:49,1512.75,1513.00,1512.50,1512.75,126,656,782.00
03/04/2013,11:50,1512.50,1513.00,1512.50,1513.00,668,257,925.00
03/04/2013,11:51,1513.00,1513.00,1512.75,1513.00,534,108,642.00
03/04/2013,11:52,1513.00,1513.25,1512.75,1513.25,945,73,1018.00
03/04/2013,11:53,1513.25,1513.75,1513.00,1513.25,2332,652,2984.00
03/04/2013,11:54,1513.50,1513.75,1513.25,1513.25,1001,505,1506.00
03/04/2013,11:55,1513.25,1513.50,1513.00,1513.25,1993,1006,2999.00
03/04/2013,11:56,1513.25,1513.50,1513.00,1513.25,304,543,847.00
03/04/2013,11:57,1513.25,1513.50,1513.25,1513.50,216,565,781.00
03/04/2013,11:58,1513.50,1514.00,1513.25,1514.00,2799,748,3547.00
03/04/2013,11:59,1514.00,1514.25,1513.75,1514.00,2359,1545,3904.00
03/04/2013,12:00,1514.00,1514.25,1513.75,1513.75,370,617,987.00
03/04/2013,12:01,1514.00,1514.00,1513.50,1513.50,498,645,1143.00
03/04/2013,12:02,1513.75,1513.75,1513.00,1513.25,1076,1866,2942.00
03/04/2013,12:03,1513.50,1513.75,1513.25,1513.50,520,2158,2678.00
03/04/2013,12:04,1513.25,1513.75,1513.25,1513.50,239,51,290.00
03/04/2013,12:05,1513.50,1513.75,1513.00,1513.75,2962,2717,5679.00
03/04/2013,12:06,1513.50,1513.75,1513.00,1513.00,542,647,1189.00
03/04/2013,12:07,1513.00,1513.50,1513.00,1513.00,1241,434,1675.00
03/04/2013,12:08,1513.25,1513.25,1512.50,1512.75,278,1475,1753.00
03/04/2013,12:09,1512.50,1512.50,1512.25,1512.25,136,1868,2004.00
03/04/2013,12:10,1512.50,1513.25,1512.25,1513.00,1351,1167,2518.00
03/04/2013,12:11,1512.75,1513.00,1512.50,1512.50,13,211,224.00
03/04/2013,12:12,1512.50,1513.00,1512.50,1513.00,596,532,1128.00
03/04/2013,12:13,1513.00,1513.25,1512.75,1513.25,610,234,844.00
03/04/2013,12:14,1513.25,1513.25,1512.75,1513.25,289,113,402.00
03/04/2013,12:15,1513.00,1513.75,1513.00,1513.75,898,19,917.00
03/04/2013,12:16,1513.75,1514.00,1513.50,1514.00,1097,830,1927.00
03/04/2013,12:17,1514.00,1514.25,1513.75,1514.25,606,2279,2885.00
03/04/2013,12:18,1514.00,1514.25,1514.00,1514.00,317,383,700.00
03/04/2013,12:19,1514.25,1514.25,1514.00,1514.00,570,502,1072.00
03/04/2013,12:20,1514.00,1514.25,1514.00,1514.00,4,1177,1181.00
03/04/2013,12:21,1514.00,1515.25,1514.00,1515.25,8533,1379,9912.00
03/04/2013,12:22,1515.25,1515.50,1515.00,1515.50,1813,149,1962.00
03/04/2013,12:23,1515.50,1516.25,1515.25,1516.25,6469,2382,8851.00
03/04/2013,12:24,1516.25,1516.50,1515.75,1516.50,2807,590,3397.00
03/04/2013,12:25,1516.50,1516.50,1516.00,1516.25,2357,2638,4995.00
03/04/2013,12:26,1516.25,1516.50,1516.00,1516.00,594,1010,1604.00
03/04/2013,12:27,1516.25,1516.50,1516.00,1516.25,1108,577,1685.00
03/04/2013,12:28,1516.25,1516.25,1515.75,1516.00,1106,638,1744.00
03/04/2013,12:29,1516.25,1516.50,1515.75,1516.50,1713,512,2225.00
03/04/2013,12:30,1516.50,1517.25,1516.25,1517.25,2721,1897,4618.00
03/04/2013,12:31,1517.00,1517.50,1517.00,1517.25,3064,1019,4083.00
03/04/2013,12:32,1517.00,1517.25,1516.50,1516.50,1132,2387,3519.00
03/04/2013,12:33,1516.75,1516.75,1516.00,1516.50,1341,2157,3498.00
03/04/2013,12:34,1516.50,1516.50,1516.25,1516.25,668,86,754.00
03/04/2013,12:35,1516.50,1517.25,1516.25,1517.00,1543,625,2168.00
03/04/2013,12:36,1517.00,1517.00,1516.25,1516.75,876,1043,1919.00
03/04/2013,12:37,1516.50,1517.00,1516.50,1517.00,279,542,821.00
03/04/2013,12:38,1516.75,1517.25,1516.50,1517.00,2094,1242,3336.00
03/04/2013,12:39,1517.00,1517.25,1516.50,1516.50,943,2457,3400.00
03/04/2013,12:40,1516.75,1516.75,1516.50,1516.50,55,105,160.00
03/04/2013,12:41,1516.75,1516.75,1516.50,1516.75,25,823,848.00
03/04/2013,12:42,1516.50,1516.75,1516.25,1516.25,225,361,586.00
03/04/2013,12:43,1516.50,1516.75,1516.25,1516.75,364,9,373.00
03/04/2013,12:44,1516.50,1517.75,1516.50,1517.50,5199,1809,7008.00
03/04/2013,12:45,1517.50,1517.50,1516.75,1517.25,839,2714,3553.00
03/04/2013,12:46,1517.00,1517.75,1516.75,1517.50,5011,1486,6497.00
03/04/2013,12:47,1517.50,1518.00,1517.25,1517.75,4469,4444,8913.00
03/04/2013,12:48,1517.75,1518.00,1517.25,1517.25,123,1248,1371.00
03/04/2013,12:49,1517.50,1517.75,1517.25,1517.75,544,1682,2226.00
03/04/2013,12:50,1517.75,1517.75,1517.50,1517.50,66,29,95.00
03/04/2013,12:51,1517.50,1518.00,1517.50,1518.00,783,1037,1820.00
03/04/2013,12:52,1518.00,1518.00,1517.25,1517.50,759,1391,2150.00
03/04/2013,12:53,1517.75,1518.50,1517.50,1518.25,4576,1901,6477.00
03/04/2013,12:54,1518.00,1518.50,1517.75,1518.25,1529,2399,3928.00
03/04/2013,12:55,1518.25,1518.50,1517.75,1518.00,1303,1878,3181.00
03/04/2013,12:56,1518.00,1518.00,1517.25,1517.25,774,3742,4516.00
03/04/2013,12:57,1517.25,1517.25,1516.75,1517.00,1576,1473,3049.00
03/04/2013,12:58,1517.00,1517.75,1516.75,1517.25,1053,1285,2338.00
03/04/2013,12:59,1517.25,1517.75,1517.25,1517.75,779,37,816.00
03/04/2013,13:00,1517.75,1518.00,1517.50,1517.75,1093,1200,2293.00
03/04/2013,13:01,1517.75,1518.00,1517.50,1517.50,35,1030,1065.00
03/04/2013,13:02,1517.50,1518.00,1517.50,1518.00,407,241,648.00
03/04/2013,13:03,1518.00,1518.25,1517.75,1518.00,809,2638,3447.00
03/04/2013,13:04,1518.00,1518.00,1517.75,1518.00,93,48,141.00
03/04/2013,13:05,1517.75,1517.75,1517.25,1517.50,277,1632,1909.00
03/04/2013,13:06,1517.75,1518.00,1517.50,1518.00,370,39,409.00
03/04/2013,13:07,1518.00,1518.50,1517.75,1518.50,4706,698,5404.00
03/04/2013,13:08,1518.25,1518.75,1518.00,1518.25,2746,2393,5139.00
03/04/2013,13:09,1518.00,1518.00,1517.50,1518.00,699,1344,2043.00
03/04/2013,13:10,1518.00,1518.00,1517.75,1517.75,27,235,262.00
03/04/2013,13:11,1518.00,1518.00,1517.25,1517.25,147,3342,3489.00
03/04/2013,13:12,1517.25,1517.75,1517.00,1517.25,1124,1010,2134.00
03/04/2013,13:13,1517.00,1517.25,1516.50,1516.75,2735,2273,5008.00
03/04/2013,13:14,1516.75,1517.25,1516.75,1517.25,1958,82,2040.00
03/04/2013,13:15,1517.00,1517.75,1517.00,1517.75,1624,68,1692.00
03/04/2013,13:16,1517.50,1518.00,1517.00,1517.00,550,2164,2714.00
03/04/2013,13:17,1517.00,1517.50,1517.00,1517.25,1418,682,2100.00
03/04/2013,13:18,1517.25,1517.75,1517.25,1517.25,1195,660,1855.00
03/04/2013,13:19,1517.00,1517.50,1517.00,1517.25,1308,463,1771.00
03/04/2013,13:20,1517.00,1517.75,1517.00,1517.50,836,246,1082.00
03/04/2013,13:21,1517.50,1518.25,1517.50,1518.00,2526,739,3265.00
03/04/2013,13:22,1518.00,1518.25,1517.75,1518.00,829,839,1668.00
03/04/2013,13:23,1518.00,1518.25,1517.75,1518.00,770,411,1181.00
03/04/2013,13:24,1518.00,1518.50,1518.00,1518.25,720,572,1292.00
03/04/2013,13:25,1518.25,1518.50,1518.00,1518.25,291,365,656.00
03/04/2013,13:26,1518.25,1519.50,1518.00,1519.25,8183,7097,15280.00
03/04/2013,13:27,1519.25,1520.50,1519.00,1520.25,14269,5841,20110.00
03/04/2013,13:28,1520.50,1520.75,1520.25,1520.50,5842,2982,8824.00
03/04/2013,13:29,1520.50,1521.75,1520.50,1521.00,11385,7372,18757.00
03/04/2013,13:30,1521.00,1521.25,1521.00,1521.00,1886,1285,3171.00
03/04/2013,13:31,1521.25,1521.50,1520.75,1521.25,1773,2576,4349.00
03/04/2013,13:32,1521.00,1521.25,1520.75,1520.75,384,1360,1744.00
03/04/2013,13:33,1521.00,1521.00,1520.25,1520.50,1553,3794,5347.00
03/04/2013,13:34,1520.50,1520.50,1520.25,1520.50,1910,1202,3112.00
03/04/2013,13:35,1520.50,1521.00,1520.25,1521.00,1441,1718,3159.00
03/04/2013,13:36,1520.75,1521.25,1520.50,1521.00,987,1095,2082.00
03/04/2013,13:37,1521.00,1521.50,1521.00,1521.25,1793,1726,3519.00
03/04/2013,13:38,1521.25,1521.50,1521.00,1521.25,410,594,1004.00
03/04/2013,13:39,1521.50,1521.50,1520.50,1521.25,1531,2275,3806.00
03/04/2013,13:40,1521.25,1521.50,1521.00,1521.25,544,664,1208.00
03/04/2013,13:41,1521.25,1521.75,1521.00,1521.25,676,1644,2320.00
03/04/2013,13:42,1521.00,1521.25,1521.00,1521.00,12,617,629.00
03/04/2013,13:43,1521.00,1521.25,1520.50,1521.25,2072,2087,4159.00
03/04/2013,13:44,1521.00,1522.00,1521.00,1521.75,3430,2030,5460.00
03/04/2013,13:45,1521.75,1522.25,1521.50,1522.00,3382,2432,5814.00
03/04/2013,13:46,1521.75,1522.00,1521.50,1521.75,1758,1163,2921.00
03/04/2013,13:47,1521.75,1522.00,1521.75,1522.00,216,508,724.00
03/04/2013,13:48,1521.75,1522.25,1521.75,1522.00,963,2847,3810.00
03/04/2013,13:49,1522.00,1523.00,1522.00,1522.25,5509,4696,10205.00
03/04/2013,13:50,1522.50,1522.50,1521.75,1522.00,2294,1926,4220.00
03/04/2013,13:51,1522.00,1522.50,1522.00,1522.25,628,459,1087.00
03/04/2013,13:52,1522.25,1522.25,1521.75,1521.75,1515,1769,3284.00
03/04/2013,13:53,1522.00,1522.00,1521.50,1521.75,601,2186,2787.00
03/04/2013,13:54,1521.75,1522.25,1521.50,1522.00,1697,514,2211.00
03/04/2013,13:55,1522.00,1523.00,1522.00,1522.50,4288,1868,6156.00
03/04/2013,13:56,1522.75,1523.00,1522.25,1522.50,1580,2871,4451.00
03/04/2013,13:57,1522.50,1523.00,1522.25,1522.75,1925,1362,3287.00
03/04/2013,13:58,1522.75,1523.50,1522.50,1522.75,5179,4602,9781.00
03/04/2013,13:59,1522.75,1523.00,1522.75,1523.00,1707,49,1756.00
03/04/2013,14:00,1523.00,1523.00,1522.50,1522.75,260,2868,3128.00
03/04/2013,14:01,1522.75,1523.00,1522.50,1523.00,1290,175,1465.00
03/04/2013,14:02,1522.75,1523.25,1522.75,1523.25,1008,1530,2538.00
03/04/2013,14:03,1523.00,1523.00,1522.25,1522.50,530,3098,3628.00
03/04/2013,14:04,1522.50,1522.50,1522.00,1522.00,1284,1648,2932.00
03/04/2013,14:05,1522.00,1522.50,1521.75,1522.25,1983,2155,4138.00
03/04/2013,14:06,1522.25,1522.50,1522.00,1522.25,59,1496,1555.00
03/04/2013,14:07,1522.00,1522.50,1522.00,1522.50,556,248,804.00
03/04/2013,14:08,1522.25,1522.75,1522.25,1522.50,1323,1004,2327.00
03/04/2013,14:09,1522.25,1523.00,1522.25,1522.75,1610,162,1772.00
03/04/2013,14:10,1522.75,1523.00,1522.00,1522.25,1464,2782,4246.00
03/04/2013,14:11,1522.00,1522.25,1521.75,1522.25,752,1434,2186.00
03/04/2013,14:12,1522.00,1522.25,1521.75,1521.75,140,967,1107.00
03/04/2013,14:13,1522.00,1522.25,1521.75,1522.25,1152,669,1821.00
03/04/2013,14:14,1522.00,1522.25,1522.00,1522.00,72,277,349.00
03/04/2013,14:15,1522.00,1522.25,1521.50,1521.50,821,1771,2592.00
03/04/2013,14:16,1521.50,1522.25,1521.50,1522.00,1168,718,1886.00
03/04/2013,14:17,1521.75,1522.00,1521.50,1521.75,1644,974,2618.00
03/04/2013,14:18,1521.75,1522.00,1521.75,1521.75,942,1151,2093.00
03/04/2013,14:19,1521.50,1522.00,1521.00,1521.50,1521,2464,3985.00
03/04/2013,14:20,1521.25,1521.75,1521.00,1521.00,1402,1730,3132.00
03/04/2013,14:21,1521.00,1521.50,1520.50,1521.25,2376,2700,5076.00
03/04/2013,14:22,1521.00,1521.25,1521.00,1521.00,50,1387,1437.00
03/04/2013,14:23,1521.00,1521.75,1521.00,1521.50,1486,1128,2614.00
03/04/2013,14:24,1521.25,1521.75,1521.25,1521.50,459,168,627.00
03/04/2013,14:25,1521.75,1521.75,1521.00,1521.75,910,1183,2093.00
03/04/2013,14:26,1521.50,1522.25,1521.25,1522.00,2138,558,2696.00
03/04/2013,14:27,1521.75,1522.50,1521.75,1522.25,2827,1759,4586.00
03/04/2013,14:28,1522.00,1522.25,1521.50,1521.75,1765,1624,3389.00
03/04/2013,14:29,1521.75,1522.00,1521.75,1522.00,20,179,199.00
03/04/2013,14:30,1522.00,1522.00,1521.50,1522.00,2016,725,2741.00
03/04/2013,14:31,1522.00,1522.50,1521.25,1522.00,2264,2021,4285.00
03/04/2013,14:32,1521.75,1522.00,1521.50,1521.75,415,718,1133.00
03/04/2013,14:33,1521.50,1522.25,1521.50,1522.25,2258,149,2407.00
03/04/2013,14:34,1522.50,1522.50,1522.00,1522.25,1666,1846,3512.00
03/04/2013,14:35,1522.25,1522.75,1522.25,1522.75,1004,1842,2846.00
03/04/2013,14:36,1522.50,1523.00,1522.00,1522.00,1107,2159,3266.00
03/04/2013,14:37,1522.00,1522.50,1522.00,1522.00,1184,636,1820.00
03/04/2013,14:38,1522.00,1522.00,1521.25,1521.50,511,1913,2424.00
03/04/2013,14:39,1521.50,1522.25,1521.25,1521.75,1055,769,1824.00
03/04/2013,14:40,1521.75,1522.00,1521.75,1522.00,587,77,664.00
03/04/2013,14:41,1522.25,1522.25,1521.50,1522.00,1163,1471,2634.00
03/04/2013,14:42,1522.00,1522.25,1521.75,1522.00,893,634,1527.00
03/04/2013,14:43,1521.75,1522.00,1521.50,1522.00,1302,724,2026.00
03/04/2013,14:44,1521.75,1522.00,1521.50,1521.75,652,630,1282.00
03/04/2013,14:45,1521.75,1522.25,1521.50,1522.25,1256,504,1760.00
03/04/2013,14:46,1522.00,1522.50,1521.75,1522.25,1349,1612,2961.00
03/04/2013,14:47,1522.25,1522.50,1522.00,1522.00,537,2812,3349.00
03/04/2013,14:48,1522.00,1522.25,1521.75,1522.00,1657,1472,3129.00
03/04/2013,14:49,1522.00,1522.25,1521.75,1522.00,617,1150,1767.00
03/04/2013,14:50,1522.00,1522.75,1522.00,1522.75,2002,195,2197.00
03/04/2013,14:51,1522.50,1523.00,1522.00,1523.00,2238,2730,4968.00
03/04/2013,14:52,1522.75,1523.00,1522.50,1522.50,1211,1469,2680.00
03/04/2013,14:53,1522.50,1523.00,1522.25,1522.75,2735,721,3456.00
03/04/2013,14:54,1522.50,1522.75,1522.25,1522.25,1256,3423,4679.00
03/04/2013,14:55,1522.25,1522.75,1522.25,1522.50,1551,1009,2560.00
03/04/2013,14:56,1522.50,1522.75,1522.00,1522.75,2320,2302,4622.00
03/04/2013,14:57,1522.75,1522.75,1522.25,1522.75,1417,1564,2981.00
03/04/2013,14:58,1522.50,1523.25,1522.50,1523.25,5047,1721,6768.00
03/04/2013,14:59,1523.25,1523.75,1523.00,1523.75,6673,2502,9175.00
03/04/2013,15:00,1523.75,1524.25,1523.50,1524.00,20014,11448,31462.00
03/04/2013,15:01,1524.00,1525.25,1524.00,1524.75,19896,14157,34053.00
03/04/2013,15:02,1524.75,1525.75,1524.75,1525.25,7149,4388,11537.00
03/04/2013,15:03,1525.25,1525.50,1525.00,1525.00,1484,3192,4676.00
03/04/2013,15:04,1525.25,1525.25,1524.75,1525.00,3481,3913,7394.00
03/04/2013,15:05,1525.00,1525.25,1524.75,1525.25,1713,5122,6835.00
03/04/2013,15:06,1525.00,1525.25,1524.75,1525.25,2223,656,2879.00
03/04/2013,15:07,1525.00,1525.50,1524.75,1525.00,1867,2962,4829.00
03/04/2013,15:08,1524.75,1525.25,1524.75,1525.25,2087,857,2944.00
03/04/2013,15:09,1525.00,1525.50,1525.00,1525.25,913,1078,1991.00
03/04/2013,15:10,1525.25,1525.75,1525.25,1525.50,1733,1380,3113.00
03/04/2013,15:11,1525.25,1525.50,1525.00,1525.00,977,1215,2192.00
03/04/2013,15:12,1525.00,1525.50,1524.75,1525.25,2556,2462,5018.00
03/04/2013,15:13,1525.00,1525.75,1525.00,1525.75,2681,280,2961.00
03/04/2013,15:14,1525.75,1525.75,1525.50,1525.75,416,370,786.00
03/04/2013,15:15,1525.50,1526.00,1525.25,1525.75,7287,5441,12728.00
03/04/2013,15:16,1525.75,1525.75,1525.75,1525.75,0,3,3.00
03/04/2013,15:31,1525.75,1526.00,1525.50,1525.50,1009,1299,2308.00
03/04/2013,15:32,1525.75,1525.75,1525.25,1525.50,198,674,872.00
03/04/2013,15:33,1525.75,1525.75,1525.25,1525.25,6,421,427.00
03/04/2013,15:34,1525.50,1525.50,1525.25,1525.50,377,50,427.00
03/04/2013,15:35,1525.75,1525.75,1525.50,1525.50,41,110,151.00
03/04/2013,15:36,1525.75,1525.75,1525.50,1525.75,16,23,39.00
03/04/2013,15:37,1525.75,1526.00,1525.50,1526.00,183,1,184.00
03/04/2013,15:38,1526.00,1526.25,1525.75,1526.00,334,168,502.00
03/04/2013,15:39,1526.00,1526.00,1525.75,1526.00,20,42,62.00
03/04/2013,15:40,1526.00,1526.00,1525.75,1526.00,7,2,9.00
03/04/2013,15:41,1526.00,1526.00,1525.75,1526.00,38,3,41.00
03/04/2013,15:42,1526.00,1526.00,1525.75,1526.00,163,2,165.00
03/04/2013,15:43,1526.25,1526.25,1526.00,1526.25,3,96,99.00
03/04/2013,15:44,1526.00,1526.25,1526.00,1526.00,18,72,90.00
03/04/2013,15:45,1526.00,1526.25,1526.00,1526.00,9,89,98.00
03/04/2013,15:46,1526.00,1526.00,1525.75,1526.00,23,167,190.00
03/04/2013,15:47,1525.75,1526.00,1525.75,1525.75,28,2,30.00
03/04/2013,15:48,1525.75,1526.00,1525.75,1525.75,1,354,355.00
03/04/2013,15:49,1525.75,1526.00,1525.75,1525.75,10,14,24.00
03/04/2013,15:50,1525.75,1526.00,1525.75,1526.00,301,17,318.00
03/04/2013,15:51,1526.00,1526.25,1526.00,1526.25,12,11,23.00
03/04/2013,15:52,1526.25,1526.25,1526.00,1526.00,13,10,23.00
03/04/2013,15:53,1526.00,1526.25,1526.00,1526.25,5,17,22.00
03/04/2013,15:54,1526.00,1526.25,1526.00,1526.25,318,7,325.00
03/04/2013,15:55,1526.00,1526.25,1526.00,1526.25,64,32,96.00
03/04/2013,15:56,1526.00,1526.25,1526.00,1526.25,512,10,522.00
03/04/2013,15:57,1526.25,1526.25,1526.00,1526.25,240,1,241.00
03/04/2013,15:58,1526.00,1526.25,1526.00,1526.25,84,1,85.00
03/04/2013,15:59,1526.25,1527.00,1526.25,1527.00,1424,136,1560.00
03/04/2013,16:00,1527.00,1527.50,1526.75,1527.00,1349,1110,2459.00
03/04/2013,17:01,1526.75,1527.00,1526.25,1526.25,69,1072,1141.00
03/04/2013,17:02,1526.25,1526.75,1526.25,1526.50,225,256,481.00
03/04/2013,17:03,1526.50,1526.75,1526.25,1526.50,8,127,135.00
03/04/2013,17:04,1526.25,1526.50,1526.25,1526.25,98,407,505.00
03/04/2013,17:05,1526.25,1526.50,1526.00,1526.25,231,161,392.00
03/04/2013,17:06,1526.25,1526.50,1526.00,1526.25,71,130,201.00
03/04/2013,17:07,1526.25,1526.75,1526.25,1526.75,280,8,288.00
03/04/2013,17:08,1526.50,1526.75,1526.50,1526.50,29,178,207.00
03/04/2013,17:09,1526.50,1526.75,1526.25,1526.50,16,28,44.00
03/04/2013,17:10,1526.50,1526.75,1526.50,1526.50,1,26,27.00
03/04/2013,17:11,1526.50,1526.75,1526.50,1526.50,5,71,76.00
03/04/2013,17:12,1526.50,1526.75,1526.50,1526.75,26,90,116.00
03/04/2013,17:13,1526.50,1526.75,1526.50,1526.50,10,29,39.00
03/04/2013,17:14,1526.50,1526.75,1526.25,1526.50,13,20,33.00
03/04/2013,17:15,1526.50,1526.75,1526.50,1526.75,27,4,31.00
03/04/2013,17:16,1526.50,1526.75,1526.50,1526.75,10,6,16.00
03/04/2013,17:17,1526.75,1527.00,1526.50,1527.00,143,5,148.00
03/04/2013,17:18,1527.00,1527.00,1526.75,1526.75,2,37,39.00
03/04/2013,17:19,1526.75,1527.00,1526.75,1527.00,31,49,80.00
03/04/2013,17:20,1526.75,1526.75,1526.75,1526.75,0,12,12.00
03/04/2013,17:21,1526.75,1527.00,1526.75,1527.00,22,8,30.00
03/04/2013,17:22,1527.00,1527.00,1526.75,1526.75,10,34,44.00
03/04/2013,17:23,1527.00,1527.00,1526.75,1526.75,12,4,16.00
03/04/2013,17:24,1526.75,1527.00,1526.50,1526.50,9,100,109.00
03/04/2013,17:25,1526.75,1527.00,1526.50,1527.00,54,5,59.00
03/04/2013,17:26,1526.75,1527.00,1526.50,1526.75,21,44,65.00
03/04/2013,17:27,1526.75,1527.00,1526.75,1526.75,120,214,334.00
03/04/2013,17:28,1526.50,1526.75,1526.50,1526.50,3,203,206.00
03/04/2013,17:29,1526.50,1526.75,1526.50,1526.75,2,28,30.00
03/04/2013,17:30,1526.50,1526.50,1526.50,1526.50,0,8,8.00
03/04/2013,17:31,1526.50,1526.75,1526.50,1526.50,29,33,62.00
03/04/2013,17:32,1526.50,1526.50,1526.50,1526.50,0,6,6.00
03/04/2013,17:33,1526.50,1526.50,1526.50,1526.50,0,13,13.00
03/04/2013,17:34,1526.75,1526.75,1526.75,1526.75,24,0,24.00
03/04/2013,17:35,1526.75,1526.75,1526.50,1526.50,36,68,104.00
03/04/2013,17:36,1526.75,1526.75,1526.50,1526.75,2,5,7.00
03/04/2013,17:37,1526.50,1526.50,1526.50,1526.50,0,30,30.00
03/04/2013,17:38,1526.50,1526.50,1526.25,1526.50,62,14,76.00
03/04/2013,17:39,1526.50,1527.25,1526.50,1527.00,286,58,344.00
03/04/2013,17:40,1527.00,1527.00,1526.75,1527.00,56,1,57.00
03/04/2013,17:41,1527.00,1527.25,1527.00,1527.00,102,5,107.00
03/04/2013,17:42,1527.00,1527.25,1527.00,1527.25,2,28,30.00
03/04/2013,17:43,1527.00,1527.00,1526.75,1527.00,149,59,208.00
03/04/2013,17:44,1527.00,1527.00,1526.75,1527.00,4,2,6.00
03/04/2013,17:45,1527.00,1527.00,1526.75,1526.75,5,5,10.00
03/04/2013,17:46,1527.00,1527.25,1527.00,1527.25,86,0,86.00
03/04/2013,17:47,1527.00,1527.00,1526.75,1526.75,0,73,73.00
03/04/2013,17:48,1526.75,1527.00,1526.75,1527.00,78,6,84.00
03/04/2013,17:49,1527.00,1527.00,1526.75,1526.75,170,3,173.00
03/04/2013,17:50,1526.75,1526.75,1526.50,1526.50,0,116,116.00
03/04/2013,17:51,1526.50,1526.75,1526.50,1526.75,30,7,37.00
03/04/2013,17:52,1527.00,1527.00,1526.75,1527.00,24,57,81.00
03/04/2013,17:53,1526.75,1527.00,1526.75,1526.75,6,6,12.00
03/04/2013,17:54,1526.75,1527.00,1526.50,1526.50,14,81,95.00
03/04/2013,17:55,1526.75,1527.00,1526.75,1527.00,30,0,30.00
03/04/2013,17:56,1526.75,1526.75,1526.50,1526.50,3,41,44.00
03/04/2013,17:57,1526.50,1526.75,1526.50,1526.75,89,159,248.00
03/04/2013,17:58,1526.75,1526.75,1526.75,1526.75,32,0,32.00
03/04/2013,17:59,1526.50,1526.75,1526.50,1526.50,1,298,299.00
03/04/2013,18:00,1526.50,1526.75,1526.50,1526.50,1,94,95.00
03/04/2013,18:01,1526.75,1526.75,1526.50,1526.50,11,17,28.00
03/04/2013,18:02,1526.50,1526.75,1526.50,1526.50,1,24,25.00
03/04/2013,18:03,1526.50,1526.75,1526.50,1526.50,13,61,74.00
03/04/2013,18:04,1526.50,1527.00,1526.50,1526.50,223,6,229.00
03/04/2013,18:05,1526.75,1526.75,1526.50,1526.75,88,1,89.00
03/04/2013,18:06,1526.75,1527.00,1526.50,1526.75,105,8,113.00
03/04/2013,18:07,1527.00,1527.00,1526.50,1526.75,14,44,58.00
03/04/2013,18:08,1526.75,1526.75,1526.50,1526.75,9,15,24.00
03/04/2013,18:09,1526.75,1526.75,1526.50,1526.75,112,1,113.00
03/04/2013,18:10,1526.75,1526.75,1526.50,1526.75,58,6,64.00
03/04/2013,18:11,1526.50,1526.75,1526.50,1526.75,1,18,19.00
03/04/2013,18:12,1526.75,1526.75,1526.50,1526.50,1,8,9.00
03/04/2013,18:13,1526.75,1526.75,1526.50,1526.50,6,2,8.00
03/04/2013,18:14,1526.75,1526.75,1526.50,1526.50,1,3,4.00
03/04/2013,18:15,1526.50,1526.75,1526.50,1526.75,6,2,8.00
03/04/2013,18:16,1526.75,1526.75,1526.50,1526.75,95,199,294.00
03/04/2013,18:17,1526.75,1526.75,1526.50,1526.50,24,2,26.00
03/04/2013,18:18,1526.75,1526.75,1526.75,1526.75,1,0,1.00
03/04/2013,18:19,1526.75,1526.75,1526.75,1526.75,3,0,3.00
03/04/2013,18:20,1526.75,1526.75,1526.75,1526.75,2,0,2.00
03/04/2013,18:21,1526.50,1526.75,1526.50,1526.50,1,2,3.00
03/04/2013,18:22,1526.50,1526.75,1526.50,1526.75,1,5,6.00
03/04/2013,18:23,1526.50,1526.50,1526.50,1526.50,0,109,109.00
03/04/2013,18:24,1526.50,1526.75,1526.50,1526.50,1,7,8.00
03/04/2013,18:25,1526.75,1526.75,1526.75,1526.75,2,0,2.00
03/04/2013,18:26,1526.50,1526.75,1526.50,1526.75,1,4,5.00
03/04/2013,18:27,1526.50,1526.50,1526.25,1526.25,1,211,212.00
03/04/2013,18:28,1526.25,1526.25,1526.00,1526.00,0,240,240.00
03/04/2013,18:29,1526.25,1526.25,1526.00,1526.00,1,253,254.00
03/04/2013,18:30,1526.00,1526.25,1526.00,1526.00,1,76,77.00
03/04/2013,18:31,1526.25,1526.50,1526.00,1526.50,515,77,592.00
03/04/2013,18:32,1526.50,1526.50,1526.25,1526.25,39,17,56.00
03/04/2013,18:33,1526.25,1526.50,1526.25,1526.50,25,5,30.00
03/04/2013,18:34,1526.50,1526.50,1526.25,1526.25,145,75,220.00
03/04/2013,18:35,1526.50,1526.50,1526.25,1526.25,2,1,3.00
03/04/2013,18:36,1526.25,1526.50,1526.25,1526.25,6,4,10.00
03/04/2013,18:37,1526.25,1526.50,1526.25,1526.50,2,122,124.00
03/04/2013,18:38,1526.50,1526.50,1526.25,1526.50,3,1,4.00
03/04/2013,18:39,1526.25,1526.50,1526.25,1526.50,5,102,107.00
03/04/2013,18:40,1526.25,1526.25,1526.25,1526.25,0,48,48.00
03/04/2013,18:41,1526.25,1526.25,1526.00,1526.25,138,52,190.00
03/04/2013,18:42,1526.50,1526.50,1526.25,1526.50,14,1,15.00
03/04/2013,18:43,1526.50,1526.50,1526.25,1526.50,48,1,49.00
03/04/2013,18:44,1526.25,1526.50,1526.25,1526.50,1,2,3.00
03/04/2013,18:45,1526.50,1526.50,1526.50,1526.50,6,0,6.00
03/04/2013,18:46,1526.25,1526.50,1526.25,1526.25,1,6,7.00
03/04/2013,18:47,1526.25,1526.50,1526.25,1526.50,2,9,11.00
03/04/2013,18:48,1526.50,1526.50,1526.25,1526.50,15,1,16.00
03/04/2013,18:49,1526.50,1526.75,1526.50,1526.75,74,0,74.00
03/04/2013,18:50,1526.75,1526.75,1526.75,1526.75,1,0,1.00
03/04/2013,18:51,1526.75,1526.75,1526.75,1526.75,2,0,2.00
03/04/2013,18:52,1526.75,1526.75,1526.75,1526.75,82,0,82.00
03/04/2013,18:53,1526.75,1526.75,1526.75,1526.75,77,0,77.00
03/04/2013,18:54,1526.75,1526.75,1526.50,1526.50,12,2,14.00
03/04/2013,18:55,1526.75,1526.75,1526.50,1526.75,12,1,13.00
03/04/2013,18:56,1526.75,1526.75,1526.75,1526.75,121,0,121.00
03/04/2013,18:57,1527.00,1527.00,1526.75,1526.75,11,67,78.00
03/04/2013,18:58,1526.75,1526.75,1526.50,1526.75,71,199,270.00
03/04/2013,18:59,1526.50,1526.75,1526.50,1526.50,41,70,111.00
03/04/2013,19:00,1526.50,1526.75,1526.50,1526.75,7,21,28.00
03/04/2013,19:01,1526.50,1526.75,1526.50,1526.50,1,23,24.00
03/04/2013,19:02,1526.50,1526.75,1526.50,1526.75,129,7,136.00
03/04/2013,19:03,1526.75,1526.75,1526.50,1526.50,5,3,8.00
03/04/2013,19:04,1526.50,1526.75,1526.50,1526.50,1,24,25.00
03/04/2013,19:05,1526.50,1526.75,1526.50,1526.50,82,245,327.00
03/04/2013,19:06,1526.25,1526.50,1526.25,1526.50,69,4,73.00
03/04/2013,19:07,1526.50,1526.75,1526.50,1526.50,23,34,57.00
03/04/2013,19:08,1526.75,1526.75,1526.50,1526.50,15,31,46.00
03/04/2013,19:09,1526.75,1526.75,1526.50,1526.50,16,18,34.00
03/04/2013,19:10,1526.75,1526.75,1526.75,1526.75,19,0,19.00
03/04/2013,19:11,1526.50,1526.75,1526.50,1526.75,15,15,30.00
03/04/2013,19:12,1526.75,1526.75,1526.75,1526.75,35,0,35.00
03/04/2013,19:13,1526.75,1527.00,1526.75,1526.75,35,37,72.00
03/04/2013,19:14,1527.00,1527.00,1526.75,1526.75,19,30,49.00
03/04/2013,19:15,1526.75,1527.00,1526.75,1526.75,21,175,196.00
03/04/2013,19:16,1526.75,1527.00,1526.75,1526.75,1,88,89.00
03/04/2013,19:17,1527.00,1527.00,1526.75,1526.75,14,101,115.00
03/04/2013,19:18,1526.75,1526.75,1526.75,1526.75,0,130,130.00
03/04/2013,19:19,1526.50,1526.75,1526.50,1526.75,22,4,26.00
03/04/2013,19:20,1526.75,1527.00,1526.75,1526.75,47,52,99.00
03/04/2013,19:21,1526.75,1527.00,1526.75,1526.75,1,124,125.00
03/04/2013,19:22,1526.75,1527.00,1526.75,1526.75,17,129,146.00
03/04/2013,19:23,1526.75,1527.00,1526.75,1526.75,189,59,248.00
03/04/2013,19:24,1526.75,1527.00,1526.75,1526.75,16,11,27.00
03/04/2013,19:25,1527.00,1527.00,1526.75,1527.00,19,2,21.00
03/04/2013,19:26,1527.00,1527.00,1527.00,1527.00,138,0,138.00
03/04/2013,19:27,1527.00,1527.25,1526.75,1527.00,126,75,201.00
03/04/2013,19:28,1527.00,1527.25,1527.00,1527.00,41,3,44.00
03/04/2013,19:29,1527.25,1527.25,1527.00,1527.00,19,16,35.00
03/04/2013,19:30,1527.25,1527.25,1527.00,1527.00,111,133,244.00
03/04/2013,19:31,1527.00,1527.00,1526.75,1527.00,20,75,95.00
03/04/2013,19:32,1527.00,1527.25,1527.00,1527.00,123,3,126.00
03/04/2013,19:33,1527.25,1527.25,1527.00,1527.00,37,14,51.00
03/04/2013,19:34,1527.25,1527.25,1527.00,1527.25,19,5,24.00
03/04/2013,19:35,1527.00,1527.25,1527.00,1527.00,134,21,155.00
03/04/2013,19:36,1527.25,1527.25,1527.00,1527.00,55,10,65.00
03/04/2013,19:37,1527.25,1527.25,1527.00,1527.00,17,2,19.00
03/04/2013,19:38,1527.25,1527.25,1527.00,1527.00,19,3,22.00
03/04/2013,19:39,1527.25,1527.25,1527.00,1527.00,34,51,85.00
03/04/2013,19:40,1527.00,1527.25,1527.00,1527.00,60,9,69.00
03/04/2013,19:41,1527.25,1527.25,1527.00,1527.00,85,9,94.00
03/04/2013,19:42,1527.25,1527.50,1527.00,1527.00,51,21,72.00
03/04/2013,19:43,1527.25,1527.25,1527.00,1527.00,43,10,53.00
03/04/2013,19:44,1527.25,1527.25,1526.75,1526.75,19,142,161.00
03/04/2013,19:45,1527.00,1527.00,1526.75,1527.00,7,1,8.00
03/04/2013,19:46,1527.00,1527.00,1526.75,1527.00,30,8,38.00
03/04/2013,19:47,1526.75,1527.00,1526.75,1526.75,17,62,79.00
03/04/2013,19:48,1526.75,1527.00,1526.50,1526.50,64,12,76.00
03/04/2013,19:49,1526.75,1527.00,1526.50,1526.50,15,39,54.00
03/04/2013,19:50,1526.75,1527.00,1526.50,1526.50,106,51,157.00
03/04/2013,19:51,1526.75,1526.75,1526.75,1526.75,133,0,133.00
03/04/2013,19:52,1526.75,1526.75,1526.75,1526.75,18,0,18.00
03/04/2013,19:53,1526.75,1526.75,1526.75,1526.75,30,0,30.00
03/04/2013,19:54,1526.50,1526.75,1526.50,1526.75,21,13,34.00
03/04/2013,19:55,1526.75,1526.75,1526.75,1526.75,103,0,103.00
03/04/2013,19:56,1526.75,1526.75,1526.50,1526.75,19,2,21.00
03/04/2013,19:57,1526.75,1526.75,1526.75,1526.75,21,0,21.00
03/04/2013,19:58,1526.75,1526.75,1526.75,1526.75,23,0,23.00
03/04/2013,19:59,1526.75,1526.75,1526.75,1526.75,19,0,19.00
03/04/2013,20:00,1526.75,1526.75,1526.50,1526.75,17,23,40.00
03/04/2013,20:01,1526.50,1526.75,1526.50,1526.75,27,4,31.00
03/04/2013,20:02,1526.75,1526.75,1526.75,1526.75,37,0,37.00
03/04/2013,20:03,1526.75,1526.75,1526.50,1526.50,36,235,271.00
03/04/2013,20:04,1526.50,1526.50,1526.00,1526.25,68,181,249.00
03/04/2013,20:05,1526.50,1526.50,1526.25,1526.50,130,58,188.00
03/04/2013,20:06,1526.50,1526.50,1526.25,1526.25,8,176,184.00
03/04/2013,20:07,1526.25,1526.50,1526.00,1526.50,84,13,97.00
03/04/2013,20:08,1526.50,1526.50,1526.25,1526.50,88,1,89.00
03/04/2013,20:09,1526.25,1526.25,1526.25,1526.25,0,2,2.00
03/04/2013,20:10,1526.50,1526.50,1526.25,1526.50,6,9,15.00
03/04/2013,20:11,1526.50,1526.50,1526.25,1526.25,101,20,121.00
03/04/2013,20:12,1526.50,1526.50,1526.25,1526.50,5,3,8.00
03/04/2013,20:13,1526.50,1526.50,1526.25,1526.50,9,1,10.00
03/04/2013,20:14,1526.50,1526.50,1526.25,1526.25,8,1,9.00
03/04/2013,20:15,1526.25,1526.25,1526.00,1526.00,25,154,179.00
03/04/2013,20:16,1526.00,1526.25,1526.00,1526.00,15,468,483.00
03/04/2013,20:17,1526.25,1526.25,1526.00,1526.25,169,2,171.00
03/04/2013,20:18,1526.00,1526.00,1525.75,1526.00,13,198,211.00
03/04/2013,20:19,1526.00,1526.00,1526.00,1526.00,12,0,12.00
03/04/2013,20:20,1525.75,1526.00,1525.75,1526.00,2,1,3.00
03/04/2013,20:21,1526.00,1526.00,1525.75,1525.75,3,104,107.00
03/04/2013,20:22,1525.75,1526.00,1525.50,1525.50,2,350,352.00
03/04/2013,20:23,1525.50,1525.75,1525.50,1525.50,14,6,20.00
03/04/2013,20:24,1525.50,1525.75,1525.50,1525.50,10,7,17.00
03/04/2013,20:25,1525.75,1525.75,1525.50,1525.75,9,1,10.00
03/04/2013,20:26,1525.75,1525.75,1525.50,1525.75,4,71,75.00
03/04/2013,20:27,1525.50,1525.75,1525.50,1525.50,1,242,243.00
03/04/2013,20:28,1525.75,1525.75,1525.50,1525.50,41,1,42.00
03/04/2013,20:29,1525.50,1525.75,1525.25,1525.75,28,221,249.00
03/04/2013,20:30,1525.75,1525.75,1525.75,1525.75,101,0,101.00
03/04/2013,20:31,1525.75,1525.75,1525.50,1525.75,8,7,15.00
03/04/2013,20:32,1525.75,1525.75,1525.50,1525.75,16,2,18.00
03/04/2013,20:33,1525.50,1525.75,1525.50,1525.75,4,13,17.00
03/04/2013,20:34,1525.75,1525.75,1525.75,1525.75,34,0,34.00
03/04/2013,20:35,1525.75,1525.75,1525.50,1525.75,196,52,248.00
03/04/2013,20:36,1525.75,1525.75,1525.50,1525.75,6,1,7.00
03/04/2013,20:37,1525.50,1525.75,1525.50,1525.50,27,7,34.00
03/04/2013,20:38,1525.75,1525.75,1525.50,1525.75,5,22,27.00
03/04/2013,20:39,1525.50,1525.75,1525.50,1525.75,5,12,17.00
03/04/2013,20:40,1525.75,1525.75,1525.50,1525.75,17,31,48.00
03/04/2013,20:41,1525.50,1525.50,1525.25,1525.50,3,120,123.00
03/04/2013,20:42,1525.25,1525.50,1525.25,1525.50,4,3,7.00
03/04/2013,20:43,1525.50,1525.50,1525.25,1525.50,3,59,62.00
03/04/2013,20:44,1525.25,1525.50,1525.25,1525.25,11,269,280.00
03/04/2013,20:45,1525.25,1525.25,1525.00,1525.25,36,59,95.00
03/04/2013,20:46,1525.25,1525.50,1525.25,1525.25,291,57,348.00
03/04/2013,20:47,1525.50,1525.50,1525.50,1525.50,2,0,2.00
03/04/2013,20:48,1525.25,1525.25,1525.25,1525.25,0,34,34.00
03/04/2013,20:49,1525.25,1525.50,1525.25,1525.50,31,1,32.00
03/04/2013,20:50,1525.25,1525.50,1525.25,1525.50,6,31,37.00
03/04/2013,20:51,1525.50,1525.50,1525.50,1525.50,8,0,8.00
03/04/2013,20:52,1525.50,1525.50,1525.50,1525.50,16,0,16.00
03/04/2013,20:53,1525.50,1525.75,1525.50,1525.75,66,0,66.00
03/04/2013,20:54,1525.75,1525.75,1525.75,1525.75,30,0,30.00
03/04/2013,20:55,1525.75,1525.75,1525.75,1525.75,26,0,26.00
03/04/2013,20:56,1525.50,1525.75,1525.50,1525.75,139,3,142.00
03/04/2013,20:57,1525.75,1525.75,1525.50,1525.75,2,2,4.00
03/04/2013,20:58,1525.75,1525.75,1525.50,1525.50,31,9,40.00
03/04/2013,20:59,1525.50,1525.75,1525.50,1525.75,68,3,71.00
03/04/2013,21:00,1525.75,1525.75,1525.50,1525.75,166,9,175.00
03/04/2013,21:01,1525.75,1525.75,1525.50,1525.50,6,3,9.00
03/04/2013,21:02,1525.50,1525.75,1525.50,1525.75,26,1,27.00
03/04/2013,21:03,1525.75,1525.75,1525.75,1525.75,52,0,52.00
03/04/2013,21:04,1525.75,1525.75,1525.75,1525.75,14,0,14.00
03/04/2013,21:05,1525.75,1525.75,1525.50,1525.50,10,186,196.00
03/04/2013,21:06,1525.50,1525.50,1525.50,1525.50,0,4,4.00
03/04/2013,21:07,1525.50,1525.50,1525.50,1525.50,0,7,7.00
03/04/2013,21:08,1525.25,1525.50,1525.25,1525.50,6,10,16.00
03/04/2013,21:09,1525.50,1525.50,1525.50,1525.50,2,0,2.00
03/04/2013,21:10,1525.25,1525.50,1525.25,1525.25,2,40,42.00
03/04/2013,21:11,1525.25,1525.50,1525.25,1525.25,1,147,148.00
03/04/2013,21:12,1525.50,1525.50,1525.25,1525.50,5,1,6.00
03/04/2013,21:13,1525.50,1525.50,1525.25,1525.25,2,99,101.00
03/04/2013,21:14,1525.25,1525.50,1525.00,1525.25,140,51,191.00
03/04/2013,21:15,1525.25,1525.50,1525.25,1525.50,2,48,50.00
03/04/2013,21:16,1525.25,1525.25,1525.25,1525.25,0,26,26.00
03/04/2013,21:17,1525.25,1525.25,1525.00,1525.25,3,133,136.00
03/04/2013,21:18,1525.25,1525.25,1525.00,1525.25,3,5,8.00
03/04/2013,21:19,1525.00,1525.25,1525.00,1525.25,11,1,12.00
03/04/2013,21:20,1525.25,1525.25,1525.00,1525.25,17,30,47.00
03/04/2013,21:21,1525.25,1525.50,1525.25,1525.50,153,0,153.00
03/04/2013,21:22,1525.50,1525.50,1525.00,1525.00,1,251,252.00
03/04/2013,21:23,1525.00,1525.25,1525.00,1525.00,2,83,85.00
03/04/2013,21:24,1525.00,1525.00,1525.00,1525.00,0,125,125.00
03/04/2013,21:25,1525.00,1525.00,1524.75,1525.00,5,23,28.00
03/04/2013,21:26,1525.00,1525.00,1524.75,1525.00,18,4,22.00
03/04/2013,21:27,1525.00,1525.00,1524.75,1525.00,38,1,39.00
03/04/2013,21:28,1525.00,1525.25,1525.00,1525.25,51,1,52.00
03/04/2013,21:29,1525.00,1525.25,1525.00,1525.25,12,11,23.00
03/04/2013,21:30,1525.25,1525.25,1525.25,1525.25,4,0,4.00
03/04/2013,21:31,1525.25,1525.25,1525.00,1525.00,11,165,176.00
03/04/2013,21:32,1525.00,1525.25,1525.00,1525.25,1,194,195.00
03/04/2013,21:33,1525.00,1525.25,1524.75,1525.25,52,5,57.00
03/04/2013,21:34,1525.25,1525.75,1525.25,1525.50,402,59,461.00
03/04/2013,21:35,1525.50,1525.50,1525.25,1525.50,11,3,14.00
03/04/2013,21:36,1525.50,1525.50,1525.50,1525.50,10,0,10.00
03/04/2013,21:37,1525.50,1525.50,1525.25,1525.25,142,117,259.00
03/04/2013,21:38,1525.25,1525.25,1525.25,1525.25,0,20,20.00
03/04/2013,21:39,1525.25,1525.50,1525.25,1525.25,1,122,123.00
03/04/2013,21:40,1525.50,1525.50,1525.25,1525.25,1,1,2.00
03/04/2013,21:41,1525.50,1525.50,1525.25,1525.50,3,18,21.00
03/04/2013,21:42,1525.25,1525.50,1525.25,1525.50,1,13,14.00
03/04/2013,21:43,1525.50,1525.50,1525.25,1525.50,4,1,5.00
03/04/2013,21:44,1525.25,1525.50,1525.25,1525.50,4,2,6.00
03/04/2013,21:45,1525.25,1525.50,1525.25,1525.50,7,51,58.00
03/04/2013,21:46,1525.25,1525.50,1525.25,1525.25,11,43,54.00
03/04/2013,21:47,1525.25,1525.50,1525.25,1525.50,70,20,90.00
03/04/2013,21:48,1525.50,1525.50,1525.50,1525.50,130,0,130.00
03/04/2013,21:49,1525.50,1525.50,1525.25,1525.50,70,10,80.00
03/04/2013,21:50,1525.50,1525.50,1525.50,1525.50,19,0,19.00
03/04/2013,21:51,1525.50,1525.50,1525.25,1525.50,89,1,90.00
03/04/2013,21:52,1525.50,1525.75,1525.50,1525.75,36,0,36.00
03/04/2013,21:53,1525.50,1525.75,1525.50,1525.75,61,197,258.00
03/04/2013,21:54,1525.50,1525.75,1525.50,1525.75,1,8,9.00
03/04/2013,21:55,1525.50,1525.75,1525.50,1525.50,13,55,68.00
03/04/2013,21:56,1525.75,1525.75,1525.50,1525.75,61,3,64.00
03/04/2013,21:57,1525.75,1526.00,1525.75,1525.75,5,76,81.00
03/04/2013,21:58,1525.75,1525.75,1525.75,1525.75,0,15,15.00
03/04/2013,21:59,1525.50,1525.75,1525.50,1525.50,2,142,144.00
03/04/2013,22:00,1525.50,1525.50,1525.25,1525.50,2,41,43.00
03/04/2013,22:01,1525.25,1525.50,1525.25,1525.50,3,4,7.00
03/04/2013,22:02,1525.50,1525.50,1525.50,1525.50,3,0,3.00
03/04/2013,22:03,1525.50,1525.50,1525.50,1525.50,5,0,5.00
03/04/2013,22:04,1525.50,1525.50,1525.25,1525.50,10,1,11.00
03/04/2013,22:05,1525.50,1525.75,1525.50,1525.75,70,1,71.00
03/04/2013,22:06,1525.75,1525.75,1525.50,1525.75,2,7,9.00
03/04/2013,22:07,1525.75,1525.75,1525.50,1525.75,6,1,7.00
03/04/2013,22:08,1525.75,1525.75,1525.50,1525.50,8,7,15.00
03/04/2013,22:09,1525.50,1525.50,1525.50,1525.50,0,1,1.00
03/04/2013,22:10,1525.50,1525.50,1525.50,1525.50,0,1,1.00
03/04/2013,22:11,1525.50,1525.75,1525.50,1525.75,3,9,12.00
03/04/2013,22:12,1525.75,1525.75,1525.50,1525.75,54,7,61.00
03/04/2013,22:13,1525.75,1525.75,1525.50,1525.50,2,1,3.00
03/04/2013,22:14,1525.50,1525.75,1525.50,1525.75,43,2,45.00
03/04/2013,22:15,1525.75,1525.75,1525.75,1525.75,2,0,2.00
03/04/2013,22:16,1525.75,1525.75,1525.50,1525.50,2,7,9.00
03/04/2013,22:17,1525.50,1525.75,1525.50,1525.75,2,1,3.00
03/04/2013,22:18,1525.75,1525.75,1525.75,1525.75,1,0,1.00
03/04/2013,22:19,1525.75,1525.75,1525.50,1525.50,20,18,38.00
03/04/2013,22:20,1525.50,1525.50,1525.50,1525.50,0,3,3.00
03/04/2013,22:21,1525.50,1525.50,1525.50,1525.50,0,2,2.00
03/04/2013,22:22,1525.50,1525.75,1525.50,1525.75,5,3,8.00
03/04/2013,22:23,1525.75,1525.75,1525.75,1525.75,17,0,17.00
03/04/2013,22:24,1525.75,1525.75,1525.50,1525.50,1,2,3.00
03/04/2013,22:25,1525.75,1525.75,1525.50,1525.50,9,4,13.00
03/04/2013,22:26,1525.50,1525.50,1525.50,1525.50,0,2,2.00
03/04/2013,22:27,1525.75,1525.75,1525.50,1525.50,1,150,151.00
03/04/2013,22:28,1525.50,1525.75,1525.50,1525.75,2,67,69.00
03/04/2013,22:29,1525.75,1525.75,1525.50,1525.50,3,1,4.00
03/04/2013,22:30,1525.50,1525.75,1525.50,1525.50,16,28,44.00
03/04/2013,22:31,1525.50,1525.50,1525.50,1525.50,0,2,2.00
03/04/2013,22:32,1525.75,1525.75,1525.50,1525.75,14,1,15.00
03/04/2013,22:33,1525.75,1525.75,1525.75,1525.75,6,0,6.00
03/04/2013,22:34,1525.75,1525.75,1525.75,1525.75,15,0,15.00
03/04/2013,22:35,1525.75,1525.75,1525.75,1525.75,2,0,2.00
03/04/2013,22:36,1525.50,1525.50,1525.50,1525.50,0,114,114.00
03/04/2013,22:38,1525.50,1525.50,1525.50,1525.50,0,14,14.00
03/04/2013,22:39,1525.50,1525.50,1525.25,1525.25,0,4,4.00
03/04/2013,22:40,1525.50,1525.50,1525.50,1525.50,96,0,96.00
03/04/2013,22:41,1525.50,1525.75,1525.50,1525.50,71,1,72.00
03/04/2013,22:42,1525.75,1525.75,1525.75,1525.75,2,0,2.00
03/04/2013,22:43,1525.75,1525.75,1525.50,1525.75,11,1,12.00
03/04/2013,22:44,1525.75,1525.75,1525.75,1525.75,8,0,8.00
03/04/2013,22:45,1525.50,1525.50,1525.50,1525.50,0,5,5.00
03/04/2013,22:46,1525.75,1525.75,1525.75,1525.75,137,0,137.00
03/04/2013,22:47,1525.50,1525.50,1525.50,1525.50,0,12,12.00
03/04/2013,22:50,1525.50,1525.50,1525.50,1525.50,0,19,19.00
03/04/2013,22:51,1525.50,1525.50,1525.50,1525.50,0,21,21.00
03/04/2013,22:52,1525.50,1525.50,1525.50,1525.50,0,9,9.00
03/04/2013,22:53,1525.50,1525.50,1525.50,1525.50,0,8,8.00
03/04/2013,22:54,1525.50,1525.75,1525.50,1525.50,15,18,33.00
03/04/2013,22:55,1525.50,1525.50,1525.25,1525.50,24,68,92.00
03/04/2013,22:56,1525.50,1525.50,1525.50,1525.50,10,0,10.00
03/04/2013,22:57,1525.75,1525.75,1525.50,1525.50,6,6,12.00
03/04/2013,22:58,1525.75,1525.75,1525.50,1525.75,157,8,165.00
03/04/2013,22:59,1525.50,1525.75,1525.50,1525.75,10,4,14.00
03/04/2013,23:00,1525.50,1525.75,1525.50,1525.50,1,7,8.00
03/04/2013,23:01,1525.50,1525.75,1525.50,1525.50,3,11,14.00
03/04/2013,23:02,1525.50,1525.75,1525.25,1525.25,1,118,119.00
03/04/2013,23:03,1525.50,1525.75,1525.25,1525.75,62,2,64.00
03/04/2013,23:04,1525.50,1525.50,1525.50,1525.50,0,121,121.00
03/04/2013,23:05,1525.50,1525.50,1525.25,1525.25,0,28,28.00
03/04/2013,23:06,1525.25,1525.50,1525.25,1525.25,2,11,13.00
03/04/2013,23:07,1525.25,1525.50,1525.25,1525.25,1,8,9.00
03/04/2013,23:08,1525.25,1525.50,1525.25,1525.25,4,11,15.00
03/04/2013,23:09,1525.25,1525.50,1525.25,1525.25,20,6,26.00
03/04/2013,23:10,1525.25,1525.50,1525.00,1525.25,18,136,154.00
03/04/2013,23:11,1525.25,1525.25,1525.00,1525.00,22,154,176.00
03/04/2013,23:12,1525.00,1525.25,1525.00,1525.00,1,92,93.00
03/04/2013,23:13,1525.00,1525.00,1525.00,1525.00,0,179,179.00
03/04/2013,23:14,1525.00,1525.00,1525.00,1525.00,0,28,28.00
03/04/2013,23:15,1525.00,1525.25,1525.00,1525.00,251,15,266.00
03/04/2013,23:16,1525.00,1525.50,1525.00,1525.25,60,5,65.00
03/04/2013,23:17,1525.50,1525.50,1525.25,1525.25,3,6,9.00
03/04/2013,23:18,1525.25,1525.25,1525.25,1525.25,0,44,44.00
03/04/2013,23:19,1525.25,1525.50,1525.25,1525.25,1,15,16.00
03/04/2013,23:20,1525.25,1525.25,1525.25,1525.25,0,12,12.00
03/04/2013,23:21,1525.25,1525.25,1525.25,1525.25,0,99,99.00
03/04/2013,23:22,1525.50,1525.50,1525.50,1525.50,9,0,9.00
03/04/2013,23:23,1525.50,1525.50,1525.25,1525.50,20,3,23.00
03/04/2013,23:24,1525.25,1525.25,1525.25,1525.25,0,54,54.00
03/04/2013,23:25,1525.50,1525.50,1525.25,1525.25,16,1,17.00
03/04/2013,23:26,1525.25,1525.50,1525.25,1525.50,4,1,5.00
03/04/2013,23:27,1525.25,1525.25,1525.25,1525.25,0,5,5.00
03/04/2013,23:28,1525.50,1525.50,1525.25,1525.25,5,15,20.00
03/04/2013,23:29,1525.25,1525.25,1525.25,1525.25,0,6,6.00
03/04/2013,23:30,1525.25,1525.25,1525.25,1525.25,0,35,35.00
03/04/2013,23:31,1525.25,1525.50,1525.25,1525.50,57,10,67.00
03/04/2013,23:32,1525.50,1525.50,1525.50,1525.50,2,0,2.00
03/04/2013,23:33,1525.50,1525.50,1525.50,1525.50,14,0,14.00
03/04/2013,23:34,1525.50,1525.50,1525.25,1525.25,108,1,109.00
03/04/2013,23:35,1525.25,1525.25,1525.25,1525.25,0,3,3.00
03/04/2013,23:36,1525.25,1525.25,1525.25,1525.25,0,84,84.00
03/04/2013,23:37,1525.25,1525.25,1525.25,1525.25,0,2,2.00
03/04/2013,23:38,1525.25,1525.50,1525.25,1525.50,4,1,5.00
03/04/2013,23:39,1525.25,1525.25,1524.75,1525.00,1,786,787.00
03/04/2013,23:40,1524.75,1525.00,1524.75,1525.00,2,1,3.00
03/04/2013,23:41,1525.00,1525.00,1524.75,1525.00,35,2,37.00
03/04/2013,23:42,1525.00,1525.00,1524.50,1524.50,32,495,527.00
03/04/2013,23:43,1524.50,1525.00,1524.50,1524.75,46,3,49.00
03/04/2013,23:44,1525.00,1525.00,1524.75,1524.75,1,9,10.00
03/04/2013,23:45,1525.00,1525.00,1524.75,1524.75,3,14,17.00
03/04/2013,23:46,1524.75,1525.00,1524.75,1524.75,5,3,8.00
03/04/2013,23:47,1524.75,1525.00,1524.75,1524.75,2,3,5.00
03/04/2013,23:48,1524.75,1524.75,1524.75,1524.75,0,4,4.00
03/04/2013,23:49,1524.75,1525.00,1524.75,1525.00,50,3,53.00
03/04/2013,23:50,1525.00,1525.25,1525.00,1525.25,46,0,46.00
03/04/2013,23:51,1525.25,1525.25,1525.00,1525.00,9,30,39.00
03/04/2013,23:52,1524.75,1525.00,1524.75,1525.00,22,6,28.00
03/04/2013,23:53,1524.75,1525.00,1524.75,1525.00,40,12,52.00
03/04/2013,23:54,1525.25,1525.25,1525.00,1525.00,11,4,15.00
03/04/2013,23:55,1525.00,1525.00,1524.75,1524.75,1,12,13.00
03/04/2013,23:56,1524.75,1525.00,1524.75,1524.75,2,4,6.00
03/04/2013,23:57,1525.00,1525.00,1524.75,1525.00,3,2,5.00
03/04/2013,23:58,1525.00,1525.00,1524.75,1525.00,55,4,59.00
03/04/2013,23:59,1525.00,1525.00,1525.00,1525.00,3,0,3.00
03/05/2013,00:00,1525.00,1525.25,1525.00,1525.00,75,3,78.00
03/05/2013,00:01,1525.25,1525.50,1525.00,1525.25,225,167,392.00
03/05/2013,00:02,1525.25,1525.50,1525.25,1525.25,4,6,10.00
03/05/2013,00:03,1525.25,1525.25,1525.25,1525.25,0,6,6.00
03/05/2013,00:04,1525.50,1525.50,1525.25,1525.25,71,17,88.00
03/05/2013,00:05,1525.25,1525.50,1525.25,1525.25,11,38,49.00
03/05/2013,00:06,1525.25,1525.25,1525.25,1525.25,0,8,8.00
03/05/2013,00:07,1525.25,1525.25,1525.25,1525.25,0,60,60.00
03/05/2013,00:08,1525.25,1525.50,1525.25,1525.25,119,12,131.00
03/05/2013,00:09,1525.25,1525.50,1525.25,1525.50,160,8,168.00
03/05/2013,00:10,1525.75,1525.75,1525.50,1525.50,14,73,87.00
03/05/2013,00:11,1525.50,1525.75,1525.50,1525.75,28,38,66.00
03/05/2013,00:12,1525.50,1525.50,1525.50,1525.50,0,41,41.00
03/05/2013,00:13,1525.50,1525.75,1525.50,1525.50,26,4,30.00
03/05/2013,00:14,1525.50,1525.75,1525.50,1525.50,4,6,10.00
03/05/2013,00:15,1525.50,1525.75,1525.50,1525.50,41,13,54.00
03/05/2013,00:16,1525.75,1525.75,1525.75,1525.75,51,0,51.00
03/05/2013,00:17,1525.75,1525.75,1525.50,1525.75,14,3,17.00
03/05/2013,00:18,1525.50,1525.50,1525.50,1525.50,0,10,10.00
03/05/2013,00:19,1525.50,1525.75,1525.50,1525.75,214,5,219.00
03/05/2013,00:20,1526.00,1526.00,1525.75,1525.75,12,16,28.00
03/05/2013,00:21,1525.75,1526.00,1525.75,1526.00,4,2,6.00
03/05/2013,00:22,1525.75,1526.00,1525.75,1526.00,231,11,242.00
03/05/2013,00:23,1526.00,1526.00,1525.75,1526.00,56,1,57.00
03/05/2013,00:24,1526.00,1526.00,1525.75,1526.00,80,15,95.00
03/05/2013,00:25,1525.75,1526.00,1525.75,1525.75,11,9,20.00
03/05/2013,00:26,1526.00,1526.00,1525.75,1526.00,128,2,130.00
03/05/2013,00:27,1526.25,1526.25,1526.00,1526.25,65,7,72.00
03/05/2013,00:28,1526.00,1526.00,1526.00,1526.00,0,7,7.00
03/05/2013,00:29,1526.25,1526.25,1526.00,1526.00,310,2,312.00
03/05/2013,00:30,1526.00,1526.25,1526.00,1526.00,1,4,5.00
03/05/2013,00:31,1526.25,1526.25,1526.00,1526.00,5,3,8.00
03/05/2013,00:32,1526.00,1526.00,1525.75,1525.75,0,47,47.00
03/05/2013,00:33,1525.75,1525.75,1525.75,1525.75,0,41,41.00
03/05/2013,00:34,1526.00,1526.00,1526.00,1526.00,13,0,13.00
03/05/2013,00:35,1525.75,1525.75,1525.75,1525.75,0,6,6.00
03/05/2013,00:36,1526.00,1526.00,1525.75,1525.75,1,57,58.00
03/05/2013,00:37,1525.75,1526.00,1525.75,1526.00,9,91,100.00
03/05/2013,00:38,1525.75,1526.00,1525.75,1526.00,1,40,41.00
03/05/2013,00:39,1525.75,1526.00,1525.75,1525.75,24,15,39.00
03/05/2013,00:40,1525.75,1526.00,1525.75,1525.75,3,16,19.00
03/05/2013,00:41,1525.75,1525.75,1525.75,1525.75,0,10,10.00
03/05/2013,00:42,1525.75,1526.00,1525.75,1526.00,3,14,17.00
03/05/2013,00:43,1525.75,1525.75,1525.75,1525.75,0,63,63.00
03/05/2013,00:45,1525.75,1525.75,1525.75,1525.75,0,52,52.00
03/05/2013,00:46,1525.75,1525.75,1525.75,1525.75,0,5,5.00
03/05/2013,00:47,1526.00,1526.00,1526.00,1526.00,2,0,2.00
03/05/2013,00:48,1526.00,1526.00,1525.75,1525.75,2,5,7.00
03/05/2013,00:49,1525.75,1525.75,1525.75,1525.75,0,99,99.00
03/05/2013,00:50,1525.75,1525.75,1525.75,1525.75,0,34,34.00
03/05/2013,00:51,1525.75,1525.75,1525.75,1525.75,0,128,128.00
03/05/2013,00:52,1526.00,1526.00,1525.75,1526.00,146,15,161.00
03/05/2013,00:53,1526.00,1526.00,1526.00,1526.00,61,0,61.00
03/05/2013,00:55,1526.00,1526.25,1526.00,1526.25,44,0,44.00
03/05/2013,00:56,1526.00,1526.25,1526.00,1526.25,255,3,258.00
03/05/2013,00:57,1526.25,1526.50,1526.00,1526.00,288,87,375.00
03/05/2013,00:58,1526.00,1526.25,1526.00,1526.00,61,11,72.00
03/05/2013,00:59,1526.25,1526.25,1526.25,1526.25,1,0,1.00
03/05/2013,01:00,1526.00,1526.50,1526.00,1526.25,31,11,42.00
03/05/2013,01:01,1526.50,1526.50,1525.75,1525.75,64,221,285.00
03/05/2013,01:02,1525.75,1526.25,1525.75,1526.25,65,120,185.00
03/05/2013,01:03,1526.00,1526.00,1525.75,1525.75,2,127,129.00
03/05/2013,01:04,1525.75,1525.75,1525.50,1525.75,128,19,147.00
03/05/2013,01:05,1526.00,1526.00,1525.75,1525.75,12,89,101.00
03/05/2013,01:06,1525.50,1525.75,1525.50,1525.75,6,137,143.00
03/05/2013,01:07,1525.75,1525.75,1525.50,1525.50,31,3,34.00
03/05/2013,01:08,1525.50,1525.50,1525.50,1525.50,0,51,51.00
03/05/2013,01:09,1525.50,1525.50,1525.25,1525.25,0,440,440.00
03/05/2013,01:10,1525.50,1525.50,1525.50,1525.50,52,0,52.00
03/05/2013,01:11,1525.50,1525.75,1525.25,1525.50,16,102,118.00
03/05/2013,01:12,1525.50,1525.50,1525.50,1525.50,5,0,5.00
03/05/2013,01:13,1525.50,1525.50,1525.50,1525.50,4,0,4.00
03/05/2013,01:14,1525.50,1525.50,1525.50,1525.50,164,0,164.00
03/05/2013,01:15,1525.50,1525.50,1525.25,1525.50,104,3,107.00
03/05/2013,01:16,1525.50,1525.75,1525.25,1525.50,147,41,188.00
03/05/2013,01:17,1525.50,1525.50,1525.25,1525.25,163,25,188.00
03/05/2013,01:18,1525.50,1525.50,1525.25,1525.25,14,38,52.00
03/05/2013,01:19,1525.25,1525.75,1525.25,1525.25,203,23,226.00
03/05/2013,01:20,1525.50,1525.75,1525.25,1525.50,125,75,200.00
03/05/2013,01:21,1525.50,1525.50,1525.25,1525.50,45,38,83.00
03/05/2013,01:22,1525.50,1525.50,1525.25,1525.50,148,6,154.00
03/05/2013,01:23,1525.50,1525.50,1525.25,1525.25,42,2,44.00
03/05/2013,01:24,1525.50,1525.50,1525.50,1525.50,40,0,40.00
03/05/2013,01:25,1525.75,1525.75,1525.50,1525.50,1,10,11.00
03/05/2013,01:26,1525.25,1525.25,1525.25,1525.25,0,11,11.00
03/05/2013,01:27,1525.50,1525.50,1525.25,1525.50,39,6,45.00
03/05/2013,01:28,1525.50,1525.50,1525.25,1525.25,14,13,27.00
03/05/2013,01:29,1525.50,1525.50,1525.25,1525.50,47,4,51.00
03/05/2013,01:30,1525.25,1525.50,1525.25,1525.50,25,1,26.00
03/05/2013,01:31,1525.50,1525.50,1525.25,1525.25,32,10,42.00
03/05/2013,01:32,1525.25,1525.50,1525.25,1525.50,2,4,6.00
03/05/2013,01:33,1525.50,1525.50,1525.25,1525.50,13,28,41.00
03/05/2013,01:34,1525.50,1525.50,1525.25,1525.25,4,8,12.00
03/05/2013,01:35,1525.25,1525.50,1525.25,1525.50,99,14,113.00
03/05/2013,01:36,1525.25,1526.00,1525.25,1525.75,727,178,905.00
03/05/2013,01:37,1525.75,1526.00,1525.50,1525.75,51,152,203.00
03/05/2013,01:38,1525.75,1526.00,1525.75,1526.00,31,8,39.00
03/05/2013,01:39,1526.00,1526.00,1525.75,1525.75,2,224,226.00
03/05/2013,01:40,1526.00,1526.00,1525.75,1526.00,7,5,12.00
03/05/2013,01:41,1525.75,1526.00,1525.75,1526.00,25,26,51.00
03/05/2013,01:42,1526.00,1526.00,1526.00,1526.00,52,0,52.00
03/05/2013,01:43,1525.75,1526.00,1525.75,1526.00,7,1,8.00
03/05/2013,01:44,1526.00,1526.25,1525.75,1526.00,467,46,513.00
03/05/2013,01:45,1526.25,1526.25,1526.00,1526.00,1,3,4.00
03/05/2013,01:46,1526.25,1526.50,1526.00,1526.50,484,37,521.00
03/05/2013,01:47,1526.25,1526.50,1526.25,1526.50,155,13,168.00
03/05/2013,01:48,1526.50,1526.50,1526.25,1526.50,170,20,190.00
03/05/2013,01:49,1526.50,1526.50,1526.25,1526.50,273,71,344.00
03/05/2013,01:50,1526.50,1526.50,1526.25,1526.25,7,14,21.00
03/05/2013,01:51,1526.50,1526.50,1525.50,1526.00,150,681,831.00
03/05/2013,01:52,1526.00,1526.00,1526.00,1526.00,246,0,246.00
03/05/2013,01:53,1526.00,1526.00,1526.00,1526.00,77,0,77.00
03/05/2013,01:54,1526.00,1526.25,1526.00,1526.00,130,34,164.00
03/05/2013,01:55,1526.00,1526.00,1525.75,1526.00,78,100,178.00
03/05/2013,01:56,1526.00,1526.00,1525.75,1525.75,63,138,201.00
03/05/2013,01:57,1526.00,1526.25,1525.75,1526.00,126,89,215.00
03/05/2013,01:58,1526.25,1526.25,1526.00,1526.25,181,12,193.00
03/05/2013,01:59,1526.00,1526.25,1526.00,1526.25,109,29,138.00
03/05/2013,02:00,1526.25,1526.50,1526.25,1526.25,222,3,225.00
03/05/2013,02:01,1526.50,1526.75,1526.25,1526.50,1393,194,1587.00
03/05/2013,02:02,1526.50,1527.00,1526.25,1526.75,954,158,1112.00
03/05/2013,02:03,1526.75,1527.25,1526.50,1527.00,1494,343,1837.00
03/05/2013,02:04,1526.75,1527.50,1526.50,1527.25,646,473,1119.00
03/05/2013,02:05,1527.25,1528.00,1527.00,1527.25,1853,752,2605.00
03/05/2013,02:06,1527.25,1527.50,1527.25,1527.25,384,41,425.00
03/05/2013,02:07,1527.25,1527.50,1527.25,1527.50,395,62,457.00
03/05/2013,02:08,1527.50,1527.75,1527.25,1527.25,454,755,1209.00
03/05/2013,02:09,1527.25,1527.50,1527.00,1527.25,594,168,762.00
03/05/2013,02:10,1527.50,1527.75,1527.25,1527.50,315,242,557.00
03/05/2013,02:11,1527.75,1528.00,1527.50,1528.00,232,73,305.00
03/05/2013,02:12,1528.00,1528.00,1527.50,1527.50,117,402,519.00
03/05/2013,02:13,1527.50,1528.00,1527.50,1527.75,236,123,359.00
03/05/2013,02:14,1527.75,1528.00,1527.25,1527.75,623,278,901.00
03/05/2013,02:15,1527.75,1528.00,1527.75,1527.75,32,310,342.00
03/05/2013,02:16,1527.75,1528.25,1527.25,1527.25,761,507,1268.00
03/05/2013,02:17,1527.50,1527.75,1527.25,1527.75,307,83,390.00
03/05/2013,02:18,1527.50,1527.75,1527.25,1527.25,198,611,809.00
03/05/2013,02:19,1527.50,1527.75,1527.25,1527.50,788,23,811.00
03/05/2013,02:20,1527.50,1527.75,1527.50,1527.75,363,341,704.00
03/05/2013,02:21,1527.50,1528.00,1527.50,1527.50,387,417,804.00
03/05/2013,02:22,1527.75,1527.75,1527.25,1527.50,359,358,717.00
03/05/2013,02:23,1527.75,1527.75,1527.50,1527.75,480,65,545.00
03/05/2013,02:24,1527.75,1528.00,1527.50,1528.00,622,70,692.00
03/05/2013,02:25,1528.00,1528.00,1527.50,1527.75,325,296,621.00
03/05/2013,02:26,1527.75,1527.75,1527.50,1527.75,536,46,582.00
03/05/2013,02:27,1527.50,1527.75,1527.50,1527.50,130,382,512.00
03/05/2013,02:28,1527.75,1528.00,1527.50,1527.75,401,226,627.00
03/05/2013,02:29,1528.00,1528.25,1527.75,1527.75,991,250,1241.00
03/05/2013,02:30,1528.00,1528.00,1527.50,1527.75,410,214,624.00
03/05/2013,02:31,1527.75,1528.00,1527.75,1528.00,171,87,258.00
03/05/2013,02:32,1528.00,1528.25,1527.75,1528.25,894,305,1199.00
03/05/2013,02:33,1528.25,1529.00,1528.00,1529.00,1789,797,2586.00
03/05/2013,02:34,1529.00,1529.00,1528.25,1528.50,245,938,1183.00
03/05/2013,02:35,1528.50,1528.75,1528.50,1528.50,180,55,235.00
03/05/2013,02:36,1528.75,1528.75,1528.25,1528.25,126,247,373.00
03/05/2013,02:37,1528.50,1528.50,1528.25,1528.25,23,25,48.00
03/05/2013,02:38,1528.50,1528.50,1528.00,1528.25,248,616,864.00
03/05/2013,02:39,1528.25,1528.25,1528.00,1528.00,22,156,178.00
03/05/2013,02:40,1528.00,1528.50,1528.00,1528.00,431,598,1029.00
03/05/2013,02:41,1528.00,1528.25,1527.75,1528.00,185,401,586.00
03/05/2013,02:42,1528.00,1528.25,1528.00,1528.00,4,68,72.00
03/05/2013,02:43,1528.00,1528.25,1528.00,1528.25,281,5,286.00
03/05/2013,02:44,1528.50,1528.50,1528.00,1528.25,392,187,579.00
03/05/2013,02:45,1528.00,1528.25,1528.00,1528.00,96,71,167.00
03/05/2013,02:46,1528.00,1528.25,1527.75,1527.75,331,535,866.00
03/05/2013,02:47,1527.75,1528.00,1527.50,1528.00,427,786,1213.00
03/05/2013,02:48,1527.75,1528.00,1527.50,1527.50,33,592,625.00
03/05/2013,02:49,1527.75,1528.00,1527.75,1528.00,640,8,648.00
03/05/2013,02:50,1528.25,1528.25,1527.75,1528.00,474,219,693.00
03/05/2013,02:51,1528.00,1528.00,1527.75,1527.75,303,11,314.00
03/05/2013,02:52,1528.00,1528.00,1527.25,1527.25,2,423,425.00
03/05/2013,02:53,1527.50,1527.75,1527.25,1527.50,69,131,200.00
03/05/2013,02:54,1527.50,1528.00,1527.50,1527.75,507,325,832.00
03/05/2013,02:55,1528.00,1528.00,1527.50,1527.50,99,124,223.00
03/05/2013,02:56,1527.75,1528.25,1527.75,1527.75,381,288,669.00
03/05/2013,02:57,1528.00,1528.00,1527.50,1528.00,181,93,274.00
03/05/2013,02:58,1527.75,1528.25,1527.75,1528.25,416,34,450.00
03/05/2013,02:59,1528.25,1528.50,1528.00,1528.50,782,353,1135.00
03/05/2013,03:00,1528.25,1528.50,1528.25,1528.50,316,34,350.00
03/05/2013,03:01,1528.50,1528.75,1528.25,1528.75,1123,325,1448.00
03/05/2013,03:02,1528.75,1528.75,1528.50,1528.75,535,13,548.00
03/05/2013,03:03,1528.75,1529.50,1528.75,1529.25,1660,745,2405.00
03/05/2013,03:04,1529.25,1529.75,1529.25,1529.25,1141,327,1468.00
03/05/2013,03:05,1529.50,1529.50,1529.00,1529.25,348,405,753.00
03/05/2013,03:06,1529.00,1529.75,1529.00,1529.75,1040,99,1139.00
03/05/2013,03:07,1529.50,1529.50,1529.25,1529.25,279,456,735.00
03/05/2013,03:08,1529.25,1529.50,1529.00,1529.50,75,131,206.00
03/05/2013,03:09,1529.25,1529.75,1529.00,1529.25,1052,646,1698.00
03/05/2013,03:10,1529.50,1529.50,1529.25,1529.25,27,27,54.00
03/05/2013,03:11,1529.25,1529.75,1529.25,1529.75,249,372,621.00
03/05/2013,03:12,1529.50,1530.00,1529.50,1530.00,1053,82,1135.00
03/05/2013,03:13,1530.00,1530.00,1529.75,1529.75,448,347,795.00
03/05/2013,03:14,1530.00,1530.00,1529.75,1529.75,139,174,313.00
03/05/2013,03:15,1529.75,1530.25,1529.25,1529.50,2073,1597,3670.00
03/05/2013,03:16,1529.50,1529.50,1529.25,1529.25,651,98,749.00
03/05/2013,03:17,1529.25,1529.50,1529.25,1529.25,564,19,583.00
03/05/2013,03:18,1529.25,1529.50,1529.25,1529.25,23,198,221.00
03/05/2013,03:19,1529.50,1529.50,1529.00,1529.25,300,247,547.00
03/05/2013,03:20,1529.00,1529.25,1529.00,1529.00,662,822,1484.00
03/05/2013,03:21,1529.00,1529.25,1528.75,1528.75,203,643,846.00
03/05/2013,03:22,1529.00,1529.00,1528.50,1528.75,552,492,1044.00
03/05/2013,03:23,1528.50,1528.75,1528.50,1528.50,87,157,244.00
03/05/2013,03:24,1528.50,1528.75,1528.50,1528.75,14,14,28.00
03/05/2013,03:25,1528.50,1528.75,1528.25,1528.25,38,347,385.00
03/05/2013,03:26,1528.25,1528.50,1528.25,1528.50,274,12,286.00
03/05/2013,03:27,1528.75,1528.75,1528.50,1528.75,14,59,73.00
03/05/2013,03:28,1528.75,1528.75,1528.50,1528.75,79,44,123.00
03/05/2013,03:29,1528.75,1529.25,1528.75,1529.00,578,296,874.00
03/05/2013,03:30,1529.25,1529.50,1529.00,1529.00,412,139,551.00
03/05/2013,03:31,1529.25,1529.25,1528.75,1528.75,11,158,169.00
03/05/2013,03:32,1529.00,1529.00,1528.75,1528.75,3,84,87.00
03/05/2013,03:33,1528.75,1529.00,1528.50,1529.00,352,87,439.00
03/05/2013,03:34,1528.75,1529.25,1528.75,1529.25,725,121,846.00
03/05/2013,03:35,1529.00,1529.50,1529.00,1529.50,1304,14,1318.00
03/05/2013,03:36,1529.75,1529.75,1529.50,1529.75,22,505,527.00
03/05/2013,03:37,1529.50,1529.75,1529.50,1529.75,514,91,605.00
03/05/2013,03:38,1529.75,1530.00,1529.50,1529.75,126,74,200.00
03/05/2013,03:39,1529.75,1530.00,1529.50,1529.50,70,231,301.00
03/05/2013,03:40,1529.50,1529.75,1529.25,1529.75,235,228,463.00
03/05/2013,03:41,1529.75,1530.00,1529.50,1529.50,377,247,624.00
03/05/2013,03:42,1529.50,1529.75,1529.50,1529.75,39,346,385.00
03/05/2013,03:43,1529.50,1529.75,1529.25,1529.50,19,129,148.00
03/05/2013,03:44,1529.25,1529.75,1529.25,1529.50,272,18,290.00
03/05/2013,03:45,1529.50,1529.75,1529.50,1529.50,33,15,48.00
03/05/2013,03:46,1529.50,1529.75,1529.25,1529.25,28,1089,1117.00
03/05/2013,03:47,1529.25,1529.50,1529.00,1529.00,57,300,357.00
03/05/2013,03:48,1529.00,1529.25,1528.75,1528.75,134,972,1106.00
03/05/2013,03:49,1529.00,1529.25,1528.75,1529.00,102,413,515.00
03/05/2013,03:50,1529.00,1529.00,1528.50,1528.75,561,314,875.00
03/05/2013,03:51,1528.75,1528.75,1528.50,1528.50,118,180,298.00
03/05/2013,03:52,1528.50,1528.75,1528.50,1528.50,48,421,469.00
03/05/2013,03:53,1528.75,1528.75,1528.50,1528.75,182,232,414.00
03/05/2013,03:54,1529.00,1529.00,1528.75,1528.75,128,158,286.00
03/05/2013,03:55,1528.75,1529.50,1528.75,1529.25,488,62,550.00
03/05/2013,03:56,1529.25,1530.00,1529.00,1530.00,603,245,848.00
03/05/2013,03:57,1529.75,1530.00,1529.50,1529.75,156,717,873.00
03/05/2013,03:58,1530.00,1530.00,1529.50,1529.75,21,542,563.00
03/05/2013,03:59,1529.75,1529.75,1529.50,1529.50,200,12,212.00
03/05/2013,04:00,1529.75,1530.00,1529.50,1529.75,114,283,397.00
03/05/2013,04:01,1529.75,1530.00,1529.50,1529.50,5,191,196.00
03/05/2013,04:02,1529.75,1529.75,1529.50,1529.75,119,11,130.00
03/05/2013,04:03,1529.50,1529.75,1529.25,1529.25,73,284,357.00
03/05/2013,04:04,1529.50,1529.50,1529.25,1529.25,340,28,368.00
03/05/2013,04:05,1529.25,1529.50,1529.00,1529.50,709,514,1223.00
03/05/2013,04:06,1529.50,1529.75,1529.25,1529.50,254,226,480.00
03/05/2013,04:07,1529.25,1529.25,1529.00,1529.00,4,487,491.00
03/05/2013,04:08,1529.25,1529.50,1529.25,1529.50,129,10,139.00
03/05/2013,04:09,1529.50,1529.50,1529.25,1529.50,12,29,41.00
03/05/2013,04:10,1529.50,1529.50,1528.75,1528.75,13,492,505.00
03/05/2013,04:11,1528.75,1529.25,1528.75,1528.75,260,270,530.00
03/05/2013,04:12,1529.00,1529.25,1529.00,1529.25,246,11,257.00
03/05/2013,04:13,1529.25,1529.25,1529.00,1529.25,11,29,40.00
03/05/2013,04:14,1529.00,1529.25,1529.00,1529.25,13,36,49.00
03/05/2013,04:15,1529.00,1529.50,1529.00,1529.25,324,352,676.00
03/05/2013,04:16,1529.25,1529.25,1529.25,1529.25,86,0,86.00
03/05/2013,04:17,1529.25,1529.50,1529.25,1529.50,342,7,349.00
03/05/2013,04:18,1529.50,1529.50,1529.00,1529.00,363,310,673.00
03/05/2013,04:19,1529.25,1529.50,1529.00,1529.25,247,8,255.00
03/05/2013,04:20,1529.50,1529.50,1529.25,1529.25,52,18,70.00
03/05/2013,04:21,1529.25,1529.50,1529.25,1529.50,92,17,109.00
03/05/2013,04:22,1529.50,1529.75,1529.50,1529.50,3,9,12.00
03/05/2013,04:23,1529.50,1529.75,1529.50,1529.75,9,19,28.00
03/05/2013,04:24,1529.75,1530.25,1529.50,1530.00,1154,508,1662.00
03/05/2013,04:25,1530.00,1530.00,1529.75,1529.75,207,304,511.00
03/05/2013,04:26,1529.75,1530.00,1529.50,1529.50,256,324,580.00
03/05/2013,04:27,1529.50,1529.75,1529.25,1529.50,13,407,420.00
03/05/2013,04:28,1529.25,1529.50,1529.25,1529.50,13,28,41.00
03/05/2013,04:29,1529.50,1529.50,1529.25,1529.25,19,367,386.00
03/05/2013,04:30,1529.25,1529.50,1529.25,1529.25,46,211,257.00
03/05/2013,04:31,1529.25,1529.50,1529.25,1529.50,8,7,15.00
03/05/2013,04:32,1529.50,1529.75,1529.25,1529.50,289,298,587.00
03/05/2013,04:33,1529.25,1529.50,1529.25,1529.50,152,88,240.00
03/05/2013,04:34,1529.50,1529.50,1529.25,1529.50,307,4,311.00
03/05/2013,04:35,1529.25,1529.50,1529.25,1529.25,6,32,38.00
03/05/2013,04:36,1529.25,1529.25,1529.00,1529.25,202,277,479.00
03/05/2013,04:37,1529.50,1529.50,1529.00,1529.00,49,587,636.00
03/05/2013,04:38,1529.00,1529.50,1529.00,1529.25,407,410,817.00
03/05/2013,04:39,1529.00,1529.25,1529.00,1529.00,7,151,158.00
03/05/2013,04:40,1529.25,1529.25,1529.00,1529.25,693,17,710.00
03/05/2013,04:41,1529.00,1529.50,1529.00,1529.25,121,17,138.00
03/05/2013,04:42,1529.50,1529.50,1529.00,1529.25,186,61,247.00
03/05/2013,04:43,1529.25,1529.25,1529.00,1529.00,81,142,223.00
03/05/2013,04:44,1529.00,1529.25,1529.00,1529.25,136,15,151.00
03/05/2013,04:45,1529.25,1529.25,1528.50,1528.75,100,378,478.00
03/05/2013,04:46,1528.75,1529.00,1528.50,1528.75,350,190,540.00
03/05/2013,04:47,1528.75,1529.00,1528.75,1528.75,108,19,127.00
03/05/2013,04:48,1528.75,1528.75,1528.50,1528.75,136,169,305.00
03/05/2013,04:49,1528.75,1529.00,1528.75,1528.75,28,10,38.00
03/05/2013,04:50,1528.75,1529.00,1528.75,1528.75,11,329,340.00
03/05/2013,04:51,1529.00,1529.25,1528.75,1529.25,308,178,486.00
03/05/2013,04:52,1529.00,1529.00,1528.75,1529.00,127,773,900.00
03/05/2013,04:53,1529.00,1529.00,1528.75,1529.00,754,56,810.00
03/05/2013,04:54,1528.75,1529.50,1528.75,1529.25,375,231,606.00
03/05/2013,04:55,1529.25,1529.50,1529.00,1529.50,293,41,334.00
03/05/2013,04:56,1529.25,1529.75,1529.25,1529.50,703,629,1332.00
03/05/2013,04:57,1529.50,1529.75,1529.50,1529.75,272,22,294.00
03/05/2013,04:58,1529.75,1529.75,1529.25,1529.50,137,551,688.00
03/05/2013,04:59,1529.25,1529.50,1529.25,1529.25,1,18,19.00
03/05/2013,05:00,1529.25,1529.50,1529.25,1529.25,3,39,42.00
03/05/2013,05:01,1529.25,1529.25,1529.00,1529.25,21,165,186.00
03/05/2013,05:02,1529.25,1529.25,1529.00,1529.00,23,28,51.00
03/05/2013,05:03,1529.00,1529.50,1529.00,1529.25,333,10,343.00
03/05/2013,05:04,1529.25,1529.50,1529.25,1529.25,256,11,267.00
03/05/2013,05:05,1529.25,1529.50,1529.00,1529.25,15,194,209.00
03/05/2013,05:06,1529.25,1529.25,1529.00,1529.00,10,24,34.00
03/05/2013,05:07,1529.25,1529.50,1529.25,1529.25,214,10,224.00
03/05/2013,05:08,1529.25,1529.50,1529.25,1529.50,6,242,248.00
03/05/2013,05:09,1529.25,1529.50,1529.25,1529.25,183,15,198.00
03/05/2013,05:10,1529.25,1529.25,1529.25,1529.25,0,26,26.00
03/05/2013,05:11,1529.50,1529.75,1529.25,1529.25,90,239,329.00
03/05/2013,05:12,1529.25,1529.50,1529.00,1529.25,302,296,598.00
03/05/2013,05:13,1529.50,1529.50,1529.25,1529.25,4,64,68.00
03/05/2013,05:14,1529.25,1529.50,1529.25,1529.25,13,22,35.00
03/05/2013,05:15,1529.50,1529.50,1529.25,1529.50,14,41,55.00
03/05/2013,05:16,1529.25,1529.50,1529.00,1529.25,476,131,607.00
03/05/2013,05:17,1529.25,1529.50,1529.25,1529.25,1,35,36.00
03/05/2013,05:18,1529.25,1529.50,1529.25,1529.25,1,45,46.00
03/05/2013,05:19,1529.25,1529.25,1529.00,1529.00,7,860,867.00
03/05/2013,05:20,1529.00,1529.25,1529.00,1529.00,112,122,234.00
03/05/2013,05:21,1529.00,1529.25,1529.00,1529.00,1,49,50.00
03/05/2013,05:22,1529.00,1529.25,1528.75,1528.75,20,172,192.00
03/05/2013,05:23,1528.75,1529.25,1528.75,1529.00,118,134,252.00
03/05/2013,05:24,1529.00,1529.00,1528.75,1529.00,3,158,161.00
03/05/2013,05:25,1528.75,1528.75,1528.50,1528.50,6,326,332.00
03/05/2013,05:26,1528.75,1528.75,1528.50,1528.50,17,132,149.00
03/05/2013,05:27,1528.50,1528.75,1528.50,1528.75,11,25,36.00
03/05/2013,05:28,1528.50,1528.75,1528.50,1528.75,4,12,16.00
03/05/2013,05:29,1528.75,1528.75,1528.50,1528.75,17,9,26.00
03/05/2013,05:30,1528.50,1528.75,1528.50,1528.75,5,17,22.00
03/05/2013,05:31,1528.75,1528.75,1528.50,1528.50,23,689,712.00
03/05/2013,05:32,1528.75,1528.75,1528.50,1528.50,2,270,272.00
03/05/2013,05:33,1528.50,1528.50,1528.50,1528.50,0,85,85.00
03/05/2013,05:34,1528.50,1528.75,1528.50,1528.50,11,139,150.00
03/05/2013,05:35,1528.50,1528.75,1528.25,1528.25,49,496,545.00
03/05/2013,05:36,1528.25,1528.50,1528.25,1528.50,594,16,610.00
03/05/2013,05:37,1528.50,1528.50,1528.25,1528.25,16,696,712.00
03/05/2013,05:38,1528.25,1528.25,1528.00,1528.25,43,29,72.00
03/05/2013,05:39,1528.00,1528.25,1528.00,1528.25,53,236,289.00
03/05/2013,05:40,1528.00,1528.00,1527.75,1527.75,63,1210,1273.00
03/05/2013,05:41,1527.75,1528.25,1527.75,1528.25,171,23,194.00
03/05/2013,05:42,1528.00,1528.25,1528.00,1528.00,17,46,63.00
03/05/2013,05:43,1528.25,1528.25,1528.00,1528.25,231,16,247.00
03/05/2013,05:44,1528.00,1528.25,1528.00,1528.00,14,18,32.00
03/05/2013,05:45,1528.25,1528.25,1528.00,1528.00,38,16,54.00
03/05/2013,05:46,1528.00,1528.25,1528.00,1528.00,15,17,32.00
03/05/2013,05:47,1528.00,1528.75,1528.00,1528.50,288,17,305.00
03/05/2013,05:48,1528.75,1529.00,1528.75,1528.75,323,194,517.00
03/05/2013,05:49,1528.50,1528.75,1528.50,1528.50,35,51,86.00
03/05/2013,05:50,1528.50,1529.00,1528.50,1528.75,152,26,178.00
03/05/2013,05:51,1529.00,1529.25,1528.50,1528.75,405,673,1078.00
03/05/2013,05:52,1528.75,1528.75,1528.50,1528.50,219,7,226.00
03/05/2013,05:53,1528.75,1528.75,1528.50,1528.50,83,91,174.00
03/05/2013,05:54,1528.50,1528.75,1528.50,1528.75,302,3,305.00
03/05/2013,05:55,1529.00,1529.25,1528.75,1529.25,276,39,315.00
03/05/2013,05:56,1529.00,1529.75,1529.00,1529.50,1256,391,1647.00
03/05/2013,05:57,1529.25,1529.50,1529.00,1529.00,127,206,333.00
03/05/2013,05:58,1529.25,1529.50,1529.00,1529.25,441,15,456.00
03/05/2013,05:59,1529.25,1529.50,1529.25,1529.25,29,379,408.00
03/05/2013,06:00,1529.25,1529.50,1529.25,1529.25,48,479,527.00
03/05/2013,06:01,1529.00,1529.25,1529.00,1529.00,8,25,33.00
03/05/2013,06:02,1529.00,1529.25,1528.75,1528.75,127,269,396.00
03/05/2013,06:03,1528.75,1529.00,1528.75,1529.00,10,52,62.00
03/05/2013,06:04,1528.75,1529.25,1528.75,1529.00,317,45,362.00
03/05/2013,06:05,1529.00,1529.50,1529.00,1529.50,1363,13,1376.00
03/05/2013,06:06,1529.50,1529.50,1529.25,1529.25,149,11,160.00
03/05/2013,06:07,1529.50,1529.50,1529.25,1529.25,3,28,31.00
03/05/2013,06:08,1529.25,1529.50,1529.25,1529.25,2,343,345.00
03/05/2013,06:09,1529.25,1529.75,1529.25,1529.50,339,278,617.00
03/05/2013,06:10,1529.50,1529.75,1529.25,1529.50,17,188,205.00
03/05/2013,06:11,1529.25,1529.50,1529.00,1529.00,49,634,683.00
03/05/2013,06:12,1529.00,1529.25,1529.00,1529.00,29,76,105.00
03/05/2013,06:13,1529.00,1529.50,1529.00,1529.00,204,151,355.00
03/05/2013,06:14,1529.00,1529.25,1528.75,1529.00,270,242,512.00
03/05/2013,06:15,1529.00,1529.25,1529.00,1529.25,321,13,334.00
03/05/2013,06:16,1529.00,1529.25,1529.00,1529.25,58,90,148.00
03/05/2013,06:17,1529.00,1529.25,1528.75,1528.75,50,227,277.00
03/05/2013,06:18,1528.75,1529.25,1528.75,1528.75,365,217,582.00
03/05/2013,06:19,1528.75,1529.25,1528.75,1529.00,199,208,407.00
03/05/2013,06:20,1528.75,1529.00,1528.75,1528.75,3,101,104.00
03/05/2013,06:21,1528.75,1529.00,1528.75,1528.75,9,91,100.00
03/05/2013,06:22,1528.75,1529.25,1528.75,1529.00,502,63,565.00
03/05/2013,06:23,1529.25,1529.25,1529.00,1529.00,16,764,780.00
03/05/2013,06:24,1529.00,1529.50,1529.00,1529.25,406,15,421.00
03/05/2013,06:25,1529.25,1529.50,1529.00,1529.25,202,438,640.00
03/05/2013,06:26,1529.25,1529.50,1529.00,1529.00,118,275,393.00
03/05/2013,06:27,1529.00,1529.25,1529.00,1529.25,255,2,257.00
03/05/2013,06:28,1529.25,1529.25,1528.75,1528.75,12,382,394.00
03/05/2013,06:29,1528.75,1529.25,1528.75,1529.00,812,387,1199.00
03/05/2013,06:30,1528.75,1529.00,1528.75,1528.75,4,29,33.00
03/05/2013,06:31,1528.75,1528.75,1528.50,1528.50,5,226,231.00
03/05/2013,06:32,1528.50,1529.00,1528.50,1528.75,207,88,295.00
03/05/2013,06:33,1528.75,1528.75,1528.50,1528.75,21,416,437.00
03/05/2013,06:34,1528.75,1529.00,1528.50,1529.00,655,361,1016.00
03/05/2013,06:35,1528.75,1529.00,1528.50,1528.50,82,292,374.00
03/05/2013,06:36,1528.50,1529.00,1528.50,1528.75,589,336,925.00
03/05/2013,06:37,1528.75,1528.75,1528.50,1528.75,191,741,932.00
03/05/2013,06:38,1528.75,1529.25,1528.75,1529.25,520,29,549.00
03/05/2013,06:39,1529.25,1529.25,1528.75,1529.00,1126,816,1942.00
03/05/2013,06:40,1529.00,1529.25,1529.00,1529.25,33,989,1022.00
03/05/2013,06:41,1529.25,1529.25,1529.00,1529.00,259,104,363.00
03/05/2013,06:42,1529.00,1529.25,1529.00,1529.25,325,16,341.00
03/05/2013,06:43,1529.25,1529.25,1529.00,1529.25,227,11,238.00
03/05/2013,06:44,1529.25,1529.50,1529.00,1529.25,114,11,125.00
03/05/2013,06:45,1529.25,1529.75,1529.25,1529.50,956,232,1188.00
03/05/2013,06:46,1529.50,1529.75,1529.25,1529.25,164,379,543.00
03/05/2013,06:47,1529.50,1529.75,1529.25,1529.50,606,7,613.00
03/05/2013,06:48,1529.50,1529.75,1529.50,1529.50,1179,1079,2258.00
03/05/2013,06:49,1529.75,1529.75,1529.50,1529.75,267,8,275.00
03/05/2013,06:50,1529.50,1529.75,1529.25,1529.50,436,225,661.00
03/05/2013,06:51,1529.25,1529.50,1529.25,1529.50,43,21,64.00
03/05/2013,06:52,1529.25,1529.75,1529.25,1529.50,91,6,97.00
03/05/2013,06:53,1529.75,1530.00,1529.50,1529.75,834,39,873.00
03/05/2013,06:54,1529.75,1529.75,1529.50,1529.75,14,420,434.00
03/05/2013,06:55,1529.50,1529.75,1529.50,1529.75,12,463,475.00
03/05/2013,06:56,1529.75,1530.00,1529.50,1529.50,515,241,756.00
03/05/2013,06:57,1529.50,1529.75,1529.50,1529.50,17,64,81.00
03/05/2013,06:58,1529.50,1529.75,1529.50,1529.50,34,101,135.00
03/05/2013,06:59,1529.50,1529.75,1529.50,1529.75,108,10,118.00
03/05/2013,07:00,1529.75,1529.75,1529.00,1529.25,18,1225,1243.00
03/05/2013,07:01,1529.25,1529.50,1529.00,1529.25,418,327,745.00
03/05/2013,07:02,1529.25,1529.75,1529.25,1529.50,371,169,540.00
03/05/2013,07:03,1529.50,1530.00,1529.25,1529.75,903,511,1414.00
03/05/2013,07:04,1529.75,1530.25,1529.50,1530.00,1027,891,1918.00
03/05/2013,07:05,1530.25,1530.25,1529.75,1529.75,22,441,463.00
03/05/2013,07:06,1529.75,1530.00,1529.75,1529.75,6,809,815.00
03/05/2013,07:07,1529.75,1530.00,1529.75,1529.75,61,371,432.00
03/05/2013,07:08,1529.75,1530.00,1529.50,1530.00,387,47,434.00
03/05/2013,07:09,1530.00,1530.25,1529.75,1530.00,507,333,840.00
03/05/2013,07:10,1530.00,1530.25,1529.75,1530.00,959,396,1355.00
03/05/2013,07:11,1529.75,1530.00,1529.75,1530.00,51,39,90.00
03/05/2013,07:12,1530.00,1530.25,1529.75,1530.00,799,366,1165.00
03/05/2013,07:13,1530.00,1530.25,1530.00,1530.00,221,601,822.00
03/05/2013,07:14,1530.00,1530.25,1530.00,1530.00,127,73,200.00
03/05/2013,07:15,1530.25,1530.75,1530.00,1530.75,4052,1243,5295.00
03/05/2013,07:16,1530.50,1531.25,1530.50,1531.25,4156,732,4888.00
03/05/2013,07:17,1531.25,1531.25,1531.00,1531.00,1197,1578,2775.00
03/05/2013,07:18,1531.25,1531.50,1531.00,1531.50,1461,739,2200.00
03/05/2013,07:19,1531.50,1531.75,1531.25,1531.25,1889,1510,3399.00
03/05/2013,07:20,1531.25,1531.50,1531.25,1531.50,2072,355,2427.00
03/05/2013,07:21,1531.25,1531.50,1531.00,1531.25,349,906,1255.00
03/05/2013,07:22,1531.25,1531.50,1531.00,1531.25,581,466,1047.00
03/05/2013,07:23,1531.25,1531.50,1531.00,1531.00,71,477,548.00
03/05/2013,07:24,1531.25,1531.50,1531.00,1531.25,682,306,988.00
03/05/2013,07:25,1531.50,1531.50,1531.00,1531.00,213,545,758.00
03/05/2013,07:26,1531.25,1531.25,1531.00,1531.25,45,244,289.00
03/05/2013,07:27,1531.00,1531.25,1531.00,1531.25,131,108,239.00
03/05/2013,07:28,1531.00,1531.25,1531.00,1531.25,36,64,100.00
03/05/2013,07:29,1531.00,1531.50,1531.00,1531.50,1297,828,2125.00
03/05/2013,07:30,1531.25,1531.50,1531.00,1531.25,210,777,987.00
03/05/2013,07:31,1531.25,1531.75,1531.25,1531.25,1820,458,2278.00
03/05/2013,07:32,1531.25,1531.50,1531.00,1531.00,1120,699,1819.00
03/05/2013,07:33,1531.00,1531.25,1531.00,1531.00,69,210,279.00
03/05/2013,07:34,1531.25,1531.25,1531.00,1531.25,416,50,466.00
03/05/2013,07:35,1531.25,1531.50,1531.00,1531.50,1735,103,1838.00
03/05/2013,07:36,1531.50,1532.00,1531.50,1531.75,1516,187,1703.00
03/05/2013,07:37,1531.75,1532.00,1531.50,1531.50,653,512,1165.00
03/05/2013,07:38,1531.50,1532.00,1531.50,1532.00,942,222,1164.00
03/05/2013,07:39,1532.00,1532.00,1531.50,1531.75,2273,383,2656.00
03/05/2013,07:40,1531.75,1532.00,1531.75,1531.75,72,164,236.00
03/05/2013,07:41,1532.00,1532.00,1531.50,1531.75,527,480,1007.00
03/05/2013,07:42,1531.75,1532.25,1531.75,1532.25,1284,143,1427.00
03/05/2013,07:43,1532.25,1532.25,1531.75,1532.25,1278,1237,2515.00
03/05/2013,07:44,1532.00,1532.25,1531.75,1532.00,373,269,642.00
03/05/2013,07:45,1532.00,1532.75,1532.00,1532.50,3506,246,3752.00
03/05/2013,07:46,1532.75,1532.75,1532.25,1532.25,312,1864,2176.00
03/05/2013,07:47,1532.25,1532.50,1532.00,1532.50,982,309,1291.00
03/05/2013,07:48,1532.25,1532.50,1532.00,1532.25,335,1832,2167.00
03/05/2013,07:49,1532.25,1532.25,1532.00,1532.00,16,84,100.00
03/05/2013,07:50,1532.00,1532.50,1532.00,1532.25,737,350,1087.00
03/05/2013,07:51,1532.25,1532.50,1532.25,1532.50,64,47,111.00
03/05/2013,07:52,1532.50,1532.75,1532.25,1532.25,1133,691,1824.00
03/05/2013,07:53,1532.50,1532.75,1532.25,1532.75,818,94,912.00
03/05/2013,07:54,1532.50,1532.75,1532.25,1532.25,200,529,729.00
03/05/2013,07:55,1532.25,1532.50,1532.25,1532.25,42,67,109.00
03/05/2013,07:56,1532.25,1532.50,1532.25,1532.50,132,41,173.00
03/05/2013,07:57,1532.25,1532.75,1532.25,1532.50,569,171,740.00
03/05/2013,07:58,1532.75,1532.75,1532.25,1532.50,389,428,817.00
03/05/2013,07:59,1532.50,1532.50,1532.25,1532.50,34,40,74.00
03/05/2013,08:00,1532.25,1532.50,1531.75,1532.00,467,2298,2765.00
03/05/2013,08:01,1532.25,1532.25,1531.75,1532.25,285,394,679.00
03/05/2013,08:02,1532.00,1532.25,1531.50,1532.00,1044,2110,3154.00
03/05/2013,08:03,1531.75,1532.00,1531.75,1531.75,101,333,434.00
03/05/2013,08:04,1531.75,1532.00,1531.75,1531.75,27,462,489.00
03/05/2013,08:05,1531.75,1532.00,1531.50,1531.75,963,657,1620.00
03/05/2013,08:06,1531.75,1532.00,1531.75,1532.00,29,238,267.00
03/05/2013,08:07,1531.75,1532.25,1531.75,1532.00,495,385,880.00
03/05/2013,08:08,1532.00,1532.50,1531.75,1532.25,1108,455,1563.00
03/05/2013,08:09,1532.25,1532.25,1532.00,1532.25,344,585,929.00
03/05/2013,08:10,1532.25,1532.50,1532.00,1532.50,256,152,408.00
03/05/2013,08:11,1532.25,1532.75,1532.25,1532.50,680,736,1416.00
03/05/2013,08:12,1532.50,1532.75,1532.25,1532.75,314,49,363.00
03/05/2013,08:13,1532.50,1532.75,1532.50,1532.50,1859,125,1984.00
03/05/2013,08:14,1532.75,1532.75,1532.25,1532.50,109,570,679.00
03/05/2013,08:15,1532.25,1532.50,1532.00,1532.25,368,587,955.00
03/05/2013,08:16,1532.50,1532.50,1532.25,1532.25,230,776,1006.00
03/05/2013,08:17,1532.25,1532.75,1532.25,1532.50,1297,201,1498.00
03/05/2013,08:18,1532.50,1532.75,1532.50,1532.50,17,469,486.00
03/05/2013,08:19,1532.25,1532.50,1532.25,1532.25,130,56,186.00
03/05/2013,08:20,1532.25,1532.50,1532.00,1532.00,160,536,696.00
03/05/2013,08:21,1532.00,1532.25,1531.75,1532.00,584,736,1320.00
03/05/2013,08:22,1532.25,1532.25,1532.00,1532.00,617,19,636.00
03/05/2013,08:23,1532.00,1532.25,1532.00,1532.25,37,59,96.00
03/05/2013,08:24,1532.00,1532.25,1531.75,1532.00,462,404,866.00
03/05/2013,08:25,1531.75,1532.25,1531.75,1532.00,605,391,996.00
03/05/2013,08:26,1531.75,1532.00,1531.75,1532.00,66,68,134.00
03/05/2013,08:27,1532.00,1532.00,1531.75,1532.00,256,570,826.00
03/05/2013,08:28,1532.00,1532.00,1531.75,1532.00,556,235,791.00
03/05/2013,08:29,1532.00,1532.25,1531.75,1532.00,628,234,862.00
03/05/2013,08:30,1532.00,1532.25,1532.00,1532.00,806,1121,1927.00
03/05/2013,08:31,1532.25,1533.25,1532.00,1533.00,13291,5515,18806.00
03/05/2013,08:32,1533.00,1533.75,1533.00,1533.25,5620,7091,12711.00
03/05/2013,08:33,1533.25,1533.25,1532.00,1532.50,5694,11105,16799.00
03/05/2013,08:34,1532.50,1532.75,1532.00,1532.50,5305,3391,8696.00
03/05/2013,08:35,1532.50,1533.25,1532.25,1533.25,4100,4518,8618.00
03/05/2013,08:36,1533.25,1534.75,1533.00,1533.75,10566,8996,19562.00
03/05/2013,08:37,1534.00,1534.75,1533.75,1534.25,5714,7811,13525.00
03/05/2013,08:38,1534.50,1535.75,1534.00,1535.50,16282,11497,27779.00
03/05/2013,08:39,1535.50,1535.75,1535.00,1535.50,5544,4666,10210.00
03/05/2013,08:40,1535.75,1536.00,1535.00,1535.25,9064,7074,16138.00
03/05/2013,08:41,1535.25,1536.00,1535.00,1535.25,3649,4703,8352.00
03/05/2013,08:42,1535.25,1536.25,1535.25,1535.25,6176,3144,9320.00
03/05/2013,08:43,1535.25,1535.50,1534.50,1534.75,3600,5547,9147.00
03/05/2013,08:44,1534.75,1534.75,1534.00,1534.50,3528,6744,10272.00
03/05/2013,08:45,1534.50,1534.75,1533.75,1534.50,3534,4293,7827.00
03/05/2013,08:46,1534.50,1535.00,1534.00,1534.00,6325,8649,14974.00
03/05/2013,08:47,1534.00,1534.50,1533.75,1534.25,2044,3345,5389.00
03/05/2013,08:48,1534.25,1534.50,1533.75,1534.00,3175,3490,6665.00
03/05/2013,08:49,1533.75,1534.75,1533.75,1534.50,2372,1105,3477.00
03/05/2013,08:50,1534.25,1535.25,1534.25,1535.00,4278,2277,6555.00
03/05/2013,08:51,1535.00,1535.25,1534.75,1535.00,7902,5779,13681.00
03/05/2013,08:52,1535.25,1535.75,1535.00,1535.50,3777,2324,6101.00
03/05/2013,08:53,1535.50,1535.75,1535.00,1535.50,4859,5867,10726.00
03/05/2013,08:54,1535.25,1535.75,1535.25,1535.75,532,1217,1749.00
03/05/2013,08:55,1535.50,1536.00,1535.25,1535.50,2475,2038,4513.00
03/05/2013,08:56,1535.50,1536.50,1535.50,1536.00,4746,5303,10049.00
03/05/2013,08:57,1536.00,1536.25,1535.25,1535.25,1288,5600,6888.00
03/05/2013,08:58,1535.25,1535.50,1534.75,1535.00,2624,4710,7334.00
03/05/2013,08:59,1535.00,1535.25,1535.00,1535.00,176,1256,1432.00
03/05/2013,09:00,1535.00,1535.50,1535.00,1535.25,1217,1558,2775.00
03/05/2013,09:01,1535.25,1536.75,1535.25,1536.75,9614,2181,11795.00
03/05/2013,09:02,1536.75,1538.00,1536.75,1537.00,17229,9843,27072.00
03/05/2013,09:03,1536.75,1537.25,1536.00,1536.00,4137,5935,10072.00
03/05/2013,09:04,1536.00,1537.00,1536.00,1536.75,5390,5733,11123.00
03/05/2013,09:05,1536.50,1536.75,1536.25,1536.25,2561,4367,6928.00
03/05/2013,09:06,1536.25,1536.75,1535.75,1536.00,2806,4913,7719.00
03/05/2013,09:07,1535.75,1536.50,1535.75,1536.25,1417,2321,3738.00
03/05/2013,09:08,1536.25,1536.25,1535.75,1536.00,2568,2684,5252.00
03/05/2013,09:09,1536.00,1536.25,1535.25,1535.75,3668,7746,11414.00
03/05/2013,09:10,1535.50,1536.50,1535.50,1536.00,3003,2271,5274.00
03/05/2013,09:11,1536.00,1536.75,1535.75,1536.00,3387,6041,9428.00
03/05/2013,09:12,1535.75,1535.75,1535.00,1535.25,4439,4976,9415.00
03/05/2013,09:13,1535.50,1535.75,1535.00,1535.00,3343,2993,6336.00
03/05/2013,09:14,1535.00,1536.25,1535.00,1535.25,5054,3880,8934.00
03/05/2013,09:15,1535.25,1536.25,1534.75,1536.25,4081,1887,5968.00
03/05/2013,09:16,1536.25,1537.00,1536.00,1537.00,5422,3730,9152.00
03/05/2013,09:17,1537.00,1537.50,1536.50,1537.25,4521,5326,9847.00
03/05/2013,09:18,1537.25,1537.75,1536.50,1536.75,4709,5585,10294.00
03/05/2013,09:19,1536.75,1537.25,1536.50,1536.50,1694,2259,3953.00
03/05/2013,09:20,1536.75,1538.00,1536.50,1537.25,13314,10184,23498.00
03/05/2013,09:21,1537.25,1538.00,1537.00,1537.25,4615,4721,9336.00
03/05/2013,09:22,1537.50,1538.50,1537.25,1537.75,8424,5501,13925.00
03/05/2013,09:23,1538.00,1538.25,1537.25,1537.25,7427,7946,15373.00
03/05/2013,09:24,1537.25,1537.75,1537.25,1537.25,1960,820,2780.00
03/05/2013,09:25,1537.25,1537.50,1537.00,1537.00,329,2052,2381.00
03/05/2013,09:26,1537.25,1537.75,1537.00,1537.50,2375,1272,3647.00
03/05/2013,09:27,1537.25,1537.75,1537.25,1537.50,2569,594,3163.00
03/05/2013,09:28,1537.50,1538.00,1537.25,1537.75,1788,1324,3112.00
03/05/2013,09:29,1537.50,1538.50,1537.50,1538.25,4173,2169,6342.00
03/05/2013,09:30,1538.25,1538.75,1537.75,1538.50,4686,6559,11245.00
03/05/2013,09:31,1538.25,1538.50,1538.00,1538.25,775,3453,4228.00
03/05/2013,09:32,1538.25,1538.50,1538.00,1538.50,2416,1892,4308.00
03/05/2013,09:33,1538.50,1538.75,1538.25,1538.75,6165,2154,8319.00
03/05/2013,09:34,1538.50,1539.25,1538.50,1539.25,6013,1459,7472.00
03/05/2013,09:35,1539.25,1539.50,1538.75,1539.25,3856,4797,8653.00
03/05/2013,09:36,1539.25,1539.25,1538.75,1539.00,1089,1531,2620.00
03/05/2013,09:37,1539.00,1539.25,1538.75,1539.00,2002,2572,4574.00
03/05/2013,09:38,1539.00,1539.75,1538.75,1539.50,5853,399,6252.00
03/05/2013,09:39,1539.75,1539.75,1539.00,1539.00,1259,2395,3654.00
03/05/2013,09:40,1539.00,1539.25,1538.75,1539.00,199,1857,2056.00
03/05/2013,09:41,1538.75,1539.50,1538.75,1539.50,5365,1442,6807.00
03/05/2013,09:42,1539.50,1540.50,1539.25,1539.50,11322,6476,17798.00
03/05/2013,09:43,1539.50,1540.00,1539.25,1539.25,6262,2661,8923.00
03/05/2013,09:44,1539.25,1540.25,1539.25,1540.25,4795,3785,8580.00
03/05/2013,09:45,1540.25,1540.75,1539.75,1540.25,5597,3626,9223.00
03/05/2013,09:46,1540.25,1541.00,1540.25,1540.25,7994,4573,12567.00
03/05/2013,09:47,1540.25,1540.75,1540.00,1540.50,1676,3180,4856.00
03/05/2013,09:48,1540.75,1540.75,1540.25,1540.50,1586,1846,3432.00
03/05/2013,09:49,1540.75,1540.75,1540.00,1540.50,1770,2526,4296.00
03/05/2013,09:50,1540.25,1541.25,1540.25,1541.00,5156,2080,7236.00
03/05/2013,09:51,1541.00,1541.00,1540.50,1540.50,1928,2052,3980.00
03/05/2013,09:52,1540.75,1540.75,1540.25,1540.75,1988,2769,4757.00
03/05/2013,09:53,1540.75,1541.00,1540.25,1540.50,4298,3560,7858.00
03/05/2013,09:54,1540.50,1540.75,1540.00,1540.25,2519,2830,5349.00
03/05/2013,09:55,1540.25,1540.50,1540.00,1540.25,1470,4415,5885.00
03/05/2013,09:56,1540.25,1541.00,1540.00,1540.50,3758,573,4331.00
03/05/2013,09:57,1540.50,1540.75,1539.75,1540.00,3145,7882,11027.00
03/05/2013,09:58,1540.00,1540.50,1540.00,1540.25,1608,2846,4454.00
03/05/2013,09:59,1540.00,1540.25,1539.50,1539.50,1033,3833,4866.00
03/05/2013,10:00,1539.75,1540.00,1539.25,1540.00,4216,4422,8638.00
03/05/2013,10:01,1539.75,1540.00,1539.25,1539.50,1326,3601,4927.00
03/05/2013,10:02,1539.75,1539.75,1539.25,1539.25,2470,3571,6041.00
03/05/2013,10:03,1539.25,1539.25,1539.00,1539.00,585,1570,2155.00
03/05/2013,10:04,1539.25,1539.25,1538.25,1538.75,3085,5428,8513.00
03/05/2013,10:05,1538.75,1538.75,1538.25,1538.50,2248,4739,6987.00
03/05/2013,10:06,1538.50,1538.75,1538.25,1538.50,571,3309,3880.00
03/05/2013,10:07,1538.50,1539.25,1538.25,1539.00,3977,2246,6223.00
03/05/2013,10:08,1539.00,1540.00,1539.00,1539.75,4893,3454,8347.00
03/05/2013,10:09,1540.00,1540.25,1539.50,1539.75,4898,2177,7075.00
03/05/2013,10:10,1539.75,1540.25,1539.75,1540.00,3745,2150,5895.00
03/05/2013,10:11,1540.25,1541.00,1540.25,1540.75,7012,3242,10254.00
03/05/2013,10:12,1540.75,1541.25,1540.25,1540.50,2600,5056,7656.00
03/05/2013,10:13,1540.50,1541.00,1540.50,1540.50,721,3465,4186.00
03/05/2013,10:14,1540.50,1541.25,1540.50,1541.25,4839,1595,6434.00
03/05/2013,10:15,1541.25,1541.75,1540.75,1541.00,6035,3701,9736.00
03/05/2013,10:16,1541.00,1541.50,1540.75,1541.00,2386,1963,4349.00
03/05/2013,10:17,1540.75,1541.00,1540.25,1540.50,1993,3439,5432.00
03/05/2013,10:18,1540.50,1540.50,1540.00,1540.25,2706,3923,6629.00
03/05/2013,10:19,1540.25,1540.75,1540.00,1540.50,1574,1807,3381.00
03/05/2013,10:20,1540.75,1541.00,1540.25,1540.50,2032,956,2988.00
03/05/2013,10:21,1540.50,1540.75,1539.75,1540.00,3200,4940,8140.00
03/05/2013,10:22,1540.00,1540.50,1539.75,1540.00,3175,4706,7881.00
03/05/2013,10:23,1540.00,1540.50,1540.00,1540.50,4331,1330,5661.00
03/05/2013,10:24,1540.25,1540.50,1540.00,1540.25,2508,3218,5726.00
03/05/2013,10:25,1540.25,1540.50,1540.25,1540.50,1414,1468,2882.00
03/05/2013,10:26,1540.50,1540.50,1540.00,1540.00,1416,1061,2477.00
03/05/2013,10:27,1540.25,1541.00,1540.00,1540.75,5389,4189,9578.00
03/05/2013,10:28,1540.75,1541.00,1540.00,1540.25,937,2651,3588.00
03/05/2013,10:29,1540.25,1540.25,1539.75,1540.25,3457,4260,7717.00
03/05/2013,10:30,1540.00,1540.25,1539.50,1539.75,567,1332,1899.00
03/05/2013,10:31,1539.75,1540.50,1539.75,1540.25,2714,2036,4750.00
03/05/2013,10:32,1540.25,1540.50,1540.00,1540.25,2240,2636,4876.00
03/05/2013,10:33,1540.25,1540.50,1540.00,1540.25,1342,1211,2553.00
03/05/2013,10:34,1540.00,1540.50,1540.00,1540.25,729,325,1054.00
03/05/2013,10:35,1540.50,1540.50,1539.75,1539.75,1089,2251,3340.00
03/05/2013,10:36,1539.75,1540.00,1539.50,1539.75,2015,1954,3969.00
03/05/2013,10:37,1539.50,1539.75,1538.75,1539.00,955,3828,4783.00
03/05/2013,10:38,1539.00,1539.25,1538.75,1538.75,1566,1549,3115.00
03/05/2013,10:39,1539.00,1539.50,1538.75,1539.50,1297,2252,3549.00
03/05/2013,10:40,1539.50,1539.75,1539.25,1539.25,561,1163,1724.00
03/05/2013,10:41,1539.25,1539.75,1539.25,1539.50,462,719,1181.00
03/05/2013,10:42,1539.50,1539.75,1539.25,1539.50,1991,426,2417.00
03/05/2013,10:43,1539.50,1539.75,1539.00,1539.50,1428,1980,3408.00
03/05/2013,10:44,1539.75,1540.25,1539.75,1540.00,2212,1341,3553.00
03/05/2013,10:45,1540.00,1540.25,1539.75,1539.75,175,1372,1547.00
03/05/2013,10:46,1539.75,1540.25,1539.75,1540.00,978,259,1237.00
03/05/2013,10:47,1540.00,1540.25,1539.50,1539.75,917,3292,4209.00
03/05/2013,10:48,1540.00,1540.50,1539.75,1540.25,1152,1593,2745.00
03/05/2013,10:49,1540.25,1540.75,1540.25,1540.75,1754,895,2649.00
03/05/2013,10:50,1540.75,1541.00,1540.50,1541.00,1403,813,2216.00
03/05/2013,10:51,1541.00,1541.00,1540.50,1540.50,145,1880,2025.00
03/05/2013,10:52,1540.50,1540.75,1540.25,1540.50,2147,2025,4172.00
03/05/2013,10:53,1540.50,1540.50,1540.00,1540.50,1453,611,2064.00
03/05/2013,10:54,1540.50,1540.75,1540.25,1540.50,102,1118,1220.00
03/05/2013,10:55,1540.25,1540.50,1540.25,1540.25,667,94,761.00
03/05/2013,10:56,1540.25,1541.00,1540.25,1540.75,1407,1221,2628.00
03/05/2013,10:57,1541.00,1541.00,1540.50,1540.75,791,550,1341.00
03/05/2013,10:58,1540.50,1540.50,1540.25,1540.50,966,2100,3066.00
03/05/2013,10:59,1540.50,1541.00,1540.25,1540.75,919,472,1391.00
03/05/2013,11:00,1540.75,1541.00,1540.25,1540.50,440,878,1318.00
03/05/2013,11:01,1540.50,1541.00,1540.25,1540.75,2269,1123,3392.00
03/05/2013,11:02,1541.00,1541.25,1540.50,1540.75,1289,1650,2939.00
03/05/2013,11:03,1540.50,1541.00,1540.25,1541.00,1764,685,2449.00
03/05/2013,11:04,1541.00,1541.00,1540.50,1540.50,426,1651,2077.00
03/05/2013,11:05,1540.50,1540.75,1540.25,1540.50,703,654,1357.00
03/05/2013,11:06,1540.50,1541.00,1540.25,1541.00,1403,66,1469.00
03/05/2013,11:07,1541.00,1541.00,1540.00,1540.00,134,1511,1645.00
03/05/2013,11:08,1540.25,1540.50,1540.00,1540.50,1451,86,1537.00
03/05/2013,11:09,1540.25,1540.50,1540.00,1540.25,574,424,998.00
03/05/2013,11:10,1540.25,1540.50,1540.25,1540.25,27,139,166.00
03/05/2013,11:11,1540.25,1540.50,1540.00,1540.50,383,892,1275.00
03/05/2013,11:12,1540.25,1540.75,1540.25,1540.25,754,918,1672.00
03/05/2013,11:13,1540.25,1540.25,1539.75,1539.75,77,2776,2853.00
03/05/2013,11:14,1539.75,1540.00,1539.75,1540.00,58,1324,1382.00
03/05/2013,11:15,1540.00,1540.25,1539.75,1540.00,1975,566,2541.00
03/05/2013,11:16,1540.00,1540.00,1539.50,1539.75,41,3828,3869.00
03/05/2013,11:17,1539.50,1539.75,1539.25,1539.50,747,780,1527.00
03/05/2013,11:18,1539.50,1539.50,1539.00,1539.25,1376,4985,6361.00
03/05/2013,11:19,1539.25,1539.25,1539.00,1539.25,1063,397,1460.00
03/05/2013,11:20,1539.50,1539.50,1539.00,1539.25,100,1782,1882.00
03/05/2013,11:21,1539.00,1539.50,1538.75,1539.00,1666,1311,2977.00
03/05/2013,11:22,1539.00,1539.25,1539.00,1539.00,61,417,478.00
03/05/2013,11:23,1539.25,1539.25,1539.00,1539.00,53,370,423.00
03/05/2013,11:24,1539.00,1539.25,1538.75,1538.75,352,1917,2269.00
03/05/2013,11:25,1539.00,1539.00,1538.75,1538.75,326,207,533.00
03/05/2013,11:26,1539.00,1539.25,1538.75,1539.00,3596,229,3825.00
03/05/2013,11:27,1539.25,1539.25,1539.00,1539.00,95,245,340.00
03/05/2013,11:28,1539.00,1539.25,1538.75,1538.75,135,458,593.00
03/05/2013,11:29,1539.00,1539.25,1538.75,1539.00,1435,808,2243.00
03/05/2013,11:30,1539.00,1539.25,1539.00,1539.00,77,178,255.00
03/05/2013,11:31,1539.25,1539.25,1539.00,1539.00,110,621,731.00
03/05/2013,11:32,1539.25,1539.25,1539.00,1539.00,100,1165,1265.00
03/05/2013,11:33,1539.25,1539.25,1539.00,1539.00,174,280,454.00
03/05/2013,11:34,1539.00,1539.50,1539.00,1539.25,935,1148,2083.00
03/05/2013,11:35,1539.25,1539.50,1539.00,1539.00,659,1882,2541.00
03/05/2013,11:36,1539.25,1539.25,1539.00,1539.00,30,202,232.00
03/05/2013,11:37,1539.25,1539.50,1539.00,1539.25,684,986,1670.00
03/05/2013,11:38,1539.25,1539.50,1539.00,1539.50,707,197,904.00
03/05/2013,11:39,1539.25,1539.75,1539.25,1539.75,947,57,1004.00
03/05/2013,11:40,1539.75,1539.75,1539.25,1539.25,862,2284,3146.00
03/05/2013,11:41,1539.25,1540.00,1539.25,1539.75,927,1425,2352.00
03/05/2013,11:42,1539.75,1540.00,1539.50,1539.75,939,1500,2439.00
03/05/2013,11:43,1539.75,1539.75,1539.25,1539.25,293,810,1103.00
03/05/2013,11:44,1539.25,1539.50,1538.75,1538.75,381,1293,1674.00
03/05/2013,11:45,1538.75,1539.25,1538.75,1539.25,782,282,1064.00
03/05/2013,11:46,1539.25,1539.75,1539.25,1539.75,1542,31,1573.00
03/05/2013,11:47,1539.75,1539.75,1539.50,1539.75,675,580,1255.00
03/05/2013,11:48,1539.75,1539.75,1539.50,1539.75,575,50,625.00
03/05/2013,11:49,1539.75,1539.75,1539.50,1539.75,354,25,379.00
03/05/2013,11:50,1539.75,1539.75,1539.50,1539.50,32,32,64.00
03/05/2013,11:51,1539.75,1540.25,1539.50,1540.25,2471,66,2537.00
03/05/2013,11:52,1540.25,1540.25,1539.75,1540.00,1704,1393,3097.00
03/05/2013,11:53,1540.00,1540.25,1539.75,1540.00,1333,995,2328.00
03/05/2013,11:54,1540.00,1540.00,1539.50,1540.00,242,1203,1445.00
03/05/2013,11:55,1540.00,1540.25,1539.75,1540.00,1468,35,1503.00
03/05/2013,11:56,1540.00,1540.25,1539.75,1539.75,266,558,824.00
03/05/2013,11:57,1540.00,1540.00,1539.50,1539.75,572,1439,2011.00
03/05/2013,11:58,1539.75,1539.75,1539.50,1539.75,119,932,1051.00
03/05/2013,11:59,1539.50,1540.00,1539.25,1539.75,1144,161,1305.00
03/05/2013,12:00,1540.00,1540.25,1539.50,1539.75,1604,745,2349.00
03/05/2013,12:01,1540.00,1540.00,1539.75,1540.00,271,50,321.00
03/05/2013,12:02,1540.00,1540.25,1539.75,1540.00,1492,1192,2684.00
03/05/2013,12:03,1540.00,1540.00,1539.75,1540.00,142,6,148.00
03/05/2013,12:04,1540.00,1540.25,1540.00,1540.00,1597,5,1602.00
03/05/2013,12:05,1540.25,1540.25,1539.50,1539.50,84,1897,1981.00
03/05/2013,12:06,1539.50,1539.75,1539.50,1539.50,191,321,512.00
03/05/2013,12:07,1539.75,1539.75,1539.50,1539.50,111,733,844.00
03/05/2013,12:08,1539.50,1539.75,1539.50,1539.50,40,388,428.00
03/05/2013,12:09,1539.50,1539.50,1539.25,1539.25,84,1734,1818.00
03/05/2013,12:10,1539.25,1539.50,1538.75,1539.00,1108,2339,3447.00
03/05/2013,12:11,1539.00,1539.25,1539.00,1539.00,251,211,462.00
03/05/2013,12:12,1539.00,1539.25,1539.00,1539.25,136,92,228.00
03/05/2013,12:13,1539.00,1539.50,1539.00,1539.25,1119,875,1994.00
03/05/2013,12:14,1539.25,1539.75,1539.25,1539.50,1891,479,2370.00
03/05/2013,12:15,1539.75,1539.75,1539.50,1539.75,2058,178,2236.00
03/05/2013,12:16,1539.75,1540.00,1539.50,1539.75,2083,782,2865.00
03/05/2013,12:17,1539.50,1540.25,1539.25,1540.00,1707,1242,2949.00
03/05/2013,12:18,1540.00,1540.25,1540.00,1540.25,136,622,758.00
03/05/2013,12:19,1540.00,1540.75,1540.00,1540.50,2441,725,3166.00
03/05/2013,12:20,1540.75,1541.00,1540.50,1540.50,1930,1432,3362.00
03/05/2013,12:21,1540.50,1541.00,1540.25,1540.75,1573,1270,2843.00
03/05/2013,12:22,1541.00,1541.50,1540.75,1541.50,2663,2920,5583.00
03/05/2013,12:23,1541.50,1541.75,1541.25,1541.25,2116,690,2806.00
03/05/2013,12:24,1541.25,1541.50,1540.75,1541.00,1759,1392,3151.00
03/05/2013,12:25,1541.00,1541.25,1540.75,1540.75,440,819,1259.00
03/05/2013,12:26,1541.00,1541.25,1540.75,1541.25,802,269,1071.00
03/05/2013,12:27,1541.25,1541.25,1541.00,1541.00,50,103,153.00
03/05/2013,12:28,1541.00,1541.25,1540.75,1540.75,67,2074,2141.00
03/05/2013,12:29,1541.00,1541.50,1540.75,1540.75,1288,1288,2576.00
03/05/2013,12:30,1541.00,1541.00,1540.75,1541.00,544,39,583.00
03/05/2013,12:31,1541.00,1541.00,1540.50,1541.00,1560,2429,3989.00
03/05/2013,12:32,1540.75,1541.25,1540.75,1541.00,464,7,471.00
03/05/2013,12:33,1541.25,1542.00,1541.25,1542.00,5641,384,6025.00
03/05/2013,12:34,1542.00,1542.50,1541.50,1542.00,7190,3472,10662.00
03/05/2013,12:35,1542.00,1542.75,1542.00,1542.50,4240,1625,5865.00
03/05/2013,12:36,1542.50,1542.50,1541.75,1541.75,739,2493,3232.00
03/05/2013,12:37,1542.00,1542.00,1541.50,1541.75,576,690,1266.00
03/05/2013,12:38,1541.75,1542.25,1541.75,1541.75,1397,1043,2440.00
03/05/2013,12:39,1541.75,1542.00,1541.50,1541.50,54,1940,1994.00
03/05/2013,12:40,1541.50,1542.00,1541.50,1542.00,1390,707,2097.00
03/05/2013,12:41,1542.25,1542.25,1541.25,1541.50,44,1832,1876.00
03/05/2013,12:42,1541.50,1541.50,1541.25,1541.25,146,1853,1999.00
03/05/2013,12:43,1541.25,1541.50,1541.00,1541.00,1406,1039,2445.00
03/05/2013,12:44,1541.00,1541.25,1540.75,1540.75,456,2146,2602.00
03/05/2013,12:45,1540.75,1541.00,1540.75,1540.75,90,2763,2853.00
03/05/2013,12:46,1540.75,1541.25,1540.75,1541.25,982,57,1039.00
03/05/2013,12:47,1541.00,1541.25,1540.50,1540.50,47,2937,2984.00
03/05/2013,12:48,1540.50,1540.75,1540.25,1540.25,470,2004,2474.00
03/05/2013,12:49,1540.25,1540.50,1540.25,1540.25,62,1956,2018.00
03/05/2013,12:50,1540.50,1540.50,1540.00,1540.25,1578,1261,2839.00
03/05/2013,12:51,1540.00,1540.50,1539.50,1539.75,947,2241,3188.00
03/05/2013,12:52,1539.75,1540.00,1539.50,1540.00,1701,976,2677.00
03/05/2013,12:53,1540.00,1540.00,1539.75,1539.75,571,547,1118.00
03/05/2013,12:54,1539.50,1539.75,1539.00,1539.00,286,3892,4178.00
03/05/2013,12:55,1539.00,1539.75,1539.00,1539.75,1676,1790,3466.00
03/05/2013,12:56,1539.50,1539.75,1539.25,1539.25,394,388,782.00
03/05/2013,12:57,1539.25,1539.50,1539.00,1539.50,1456,895,2351.00
03/05/2013,12:58,1539.25,1539.50,1539.00,1539.00,855,1661,2516.00
03/05/2013,12:59,1539.00,1539.25,1539.00,1539.00,228,107,335.00
03/05/2013,13:00,1539.00,1539.50,1539.00,1539.50,1616,121,1737.00
03/05/2013,13:01,1539.25,1539.75,1539.25,1539.75,2065,153,2218.00
03/05/2013,13:02,1539.50,1540.00,1539.50,1540.00,580,916,1496.00
03/05/2013,13:03,1539.75,1540.25,1539.75,1540.00,833,773,1606.00
03/05/2013,13:04,1539.75,1539.75,1539.25,1539.25,41,1530,1571.00
03/05/2013,13:05,1539.25,1539.50,1539.25,1539.50,23,1383,1406.00
03/05/2013,13:06,1539.50,1539.50,1538.75,1539.25,2166,2264,4430.00
03/05/2013,13:07,1539.25,1539.75,1539.25,1539.50,1923,966,2889.00
03/05/2013,13:08,1539.75,1539.75,1539.25,1539.50,14,1030,1044.00
03/05/2013,13:09,1539.25,1539.50,1539.25,1539.50,284,33,317.00
03/05/2013,13:10,1539.50,1539.50,1539.00,1539.25,15,425,440.00
03/05/2013,13:11,1539.00,1539.50,1539.00,1539.25,2080,265,2345.00
03/05/2013,13:12,1539.25,1539.50,1539.00,1539.25,42,961,1003.00
03/05/2013,13:13,1539.25,1539.50,1539.00,1539.50,392,4,396.00
03/05/2013,13:14,1539.25,1539.75,1539.25,1539.25,707,1652,2359.00
03/05/2013,13:15,1539.50,1539.75,1539.25,1539.75,755,208,963.00
03/05/2013,13:16,1539.75,1539.75,1539.50,1539.75,1215,10,1225.00
03/05/2013,13:17,1539.75,1540.00,1539.75,1539.75,112,1699,1811.00
03/05/2013,13:18,1539.50,1539.75,1539.50,1539.50,19,40,59.00
03/05/2013,13:19,1539.75,1540.00,1539.50,1540.00,882,7,889.00
03/05/2013,13:20,1539.75,1540.00,1539.75,1539.75,56,1083,1139.00
03/05/2013,13:21,1540.00,1540.25,1539.75,1540.25,1626,5,1631.00
03/05/2013,13:22,1540.25,1540.25,1539.75,1540.00,1031,510,1541.00
03/05/2013,13:23,1540.00,1540.25,1539.75,1540.00,560,881,1441.00
03/05/2013,13:24,1540.00,1540.25,1539.50,1539.75,220,755,975.00
03/05/2013,13:25,1539.75,1539.75,1539.50,1539.50,112,1160,1272.00
03/05/2013,13:26,1539.50,1539.50,1539.25,1539.50,1421,247,1668.00
03/05/2013,13:27,1539.50,1539.50,1539.00,1539.00,93,866,959.00
03/05/2013,13:28,1539.25,1539.25,1538.75,1538.75,1012,1363,2375.00
03/05/2013,13:29,1538.75,1539.00,1538.75,1538.75,212,587,799.00
03/05/2013,13:30,1538.75,1539.00,1537.75,1538.00,1796,8575,10371.00
03/05/2013,13:31,1538.00,1538.25,1537.75,1538.00,2153,1359,3512.00
03/05/2013,13:32,1538.00,1538.25,1537.75,1538.00,1195,1694,2889.00
03/05/2013,13:33,1538.00,1538.00,1537.50,1537.50,966,2458,3424.00
03/05/2013,13:34,1537.50,1538.25,1537.25,1537.75,4104,4601,8705.00
03/05/2013,13:35,1537.75,1537.75,1537.50,1537.75,958,351,1309.00
03/05/2013,13:36,1537.50,1538.25,1537.50,1538.00,2222,1113,3335.00
03/05/2013,13:37,1538.00,1538.50,1538.00,1538.25,1197,587,1784.00
03/05/2013,13:38,1538.25,1538.50,1537.75,1538.25,1522,1520,3042.00
03/05/2013,13:39,1538.25,1538.75,1538.25,1538.50,785,1249,2034.00
03/05/2013,13:40,1538.25,1538.50,1538.25,1538.50,2117,29,2146.00
03/05/2013,13:41,1538.25,1538.50,1538.25,1538.50,1674,1312,2986.00
03/05/2013,13:42,1538.50,1539.00,1538.50,1539.00,2073,480,2553.00
03/05/2013,13:43,1539.00,1539.00,1538.75,1539.00,954,125,1079.00
03/05/2013,13:44,1538.75,1538.75,1538.00,1538.25,1008,5194,6202.00
03/05/2013,13:45,1538.25,1539.00,1538.25,1539.00,1702,722,2424.00
03/05/2013,13:46,1539.00,1539.75,1538.75,1539.50,6275,954,7229.00
03/05/2013,13:47,1539.50,1540.00,1539.25,1539.25,1416,1046,2462.00
03/05/2013,13:48,1539.25,1539.50,1539.00,1539.25,2482,2232,4714.00
03/05/2013,13:49,1539.25,1539.50,1539.00,1539.25,2911,14,2925.00
03/05/2013,13:50,1539.25,1539.50,1539.25,1539.50,2325,793,3118.00
03/05/2013,13:51,1539.25,1539.50,1538.75,1538.75,830,2560,3390.00
03/05/2013,13:52,1539.00,1539.00,1538.25,1538.50,531,7108,7639.00
03/05/2013,13:53,1538.25,1538.50,1538.00,1538.25,241,793,1034.00
03/05/2013,13:54,1538.25,1538.50,1538.00,1538.25,1208,759,1967.00
03/05/2013,13:55,1538.25,1538.50,1538.00,1538.50,1322,117,1439.00
03/05/2013,13:56,1538.50,1538.50,1538.00,1538.00,664,629,1293.00
03/05/2013,13:57,1538.25,1538.50,1538.00,1538.25,701,2113,2814.00
03/05/2013,13:58,1538.50,1538.50,1538.25,1538.25,16,735,751.00
03/05/2013,13:59,1538.25,1539.25,1538.25,1539.00,4961,3442,8403.00
03/05/2013,14:00,1539.00,1539.00,1538.75,1539.00,194,127,321.00
03/05/2013,14:01,1539.00,1539.00,1538.75,1539.00,314,154,468.00
03/05/2013,14:02,1538.75,1539.00,1537.75,1537.75,877,3318,4195.00
03/05/2013,14:03,1538.00,1538.25,1537.75,1538.00,1052,848,1900.00
03/05/2013,14:04,1538.00,1539.50,1538.00,1539.50,4744,219,4963.00
03/05/2013,14:05,1539.25,1539.75,1538.75,1539.00,2914,2482,5396.00
03/05/2013,14:06,1539.00,1539.25,1538.75,1539.00,2919,848,3767.00
03/05/2013,14:07,1539.00,1539.50,1538.50,1538.50,575,1580,2155.00
03/05/2013,14:08,1538.50,1538.75,1538.00,1538.25,892,3513,4405.00
03/05/2013,14:09,1538.25,1539.50,1538.25,1539.50,3545,166,3711.00
03/05/2013,14:10,1539.25,1539.75,1538.75,1539.50,1774,1411,3185.00
03/05/2013,14:11,1539.50,1539.50,1538.50,1539.00,1135,1809,2944.00
03/05/2013,14:12,1538.75,1539.50,1538.50,1539.25,1881,3204,5085.00
03/05/2013,14:13,1539.00,1539.75,1539.00,1539.50,1165,183,1348.00
03/05/2013,14:14,1539.75,1539.75,1539.25,1539.75,383,285,668.00
03/05/2013,14:15,1539.75,1539.75,1539.25,1539.50,802,792,1594.00
03/05/2013,14:16,1539.50,1539.50,1539.00,1539.50,1548,1256,2804.00
03/05/2013,14:17,1539.25,1539.50,1539.00,1539.25,424,631,1055.00
03/05/2013,14:18,1539.50,1539.50,1539.25,1539.50,26,1410,1436.00
03/05/2013,14:19,1539.50,1539.50,1539.25,1539.25,19,728,747.00
03/05/2013,14:20,1539.25,1539.50,1538.75,1539.25,256,1294,1550.00
03/05/2013,14:21,1539.25,1539.25,1538.25,1538.25,896,3492,4388.00
03/05/2013,14:22,1538.50,1538.75,1538.25,1538.50,254,992,1246.00
03/05/2013,14:23,1538.25,1538.75,1538.00,1538.25,1277,3650,4927.00
03/05/2013,14:24,1538.25,1538.25,1537.50,1537.50,1342,2978,4320.00
03/05/2013,14:25,1537.75,1538.50,1537.50,1538.50,4056,384,4440.00
03/05/2013,14:26,1538.50,1538.50,1537.50,1537.75,491,1586,2077.00
03/05/2013,14:27,1538.00,1538.50,1537.50,1538.50,2000,3450,5450.00
03/05/2013,14:28,1538.25,1538.50,1538.00,1538.25,423,753,1176.00
03/05/2013,14:29,1538.25,1538.25,1537.50,1537.75,844,2008,2852.00
03/05/2013,14:30,1537.75,1538.25,1537.50,1538.00,3201,1205,4406.00
03/05/2013,14:31,1537.75,1538.25,1537.75,1538.25,2232,316,2548.00
03/05/2013,14:32,1538.00,1538.25,1537.75,1538.25,914,1818,2732.00
03/05/2013,14:33,1538.25,1538.50,1538.25,1538.50,2779,116,2895.00
03/05/2013,14:34,1538.25,1539.25,1538.25,1539.00,3640,2848,6488.00
03/05/2013,14:35,1539.00,1539.00,1538.00,1538.00,2085,2930,5015.00
03/05/2013,14:36,1537.75,1539.00,1537.75,1538.75,2418,2888,5306.00
03/05/2013,14:37,1538.50,1538.50,1538.00,1538.00,264,1815,2079.00
03/05/2013,14:38,1538.00,1539.00,1538.00,1538.75,2904,213,3117.00
03/05/2013,14:39,1539.00,1539.25,1538.50,1539.25,1220,876,2096.00
03/05/2013,14:40,1539.25,1539.25,1538.75,1539.00,915,1614,2529.00
03/05/2013,14:41,1539.00,1539.75,1538.75,1539.75,2911,1677,4588.00
03/05/2013,14:42,1539.50,1540.00,1539.25,1539.75,3303,1783,5086.00
03/05/2013,14:43,1540.00,1540.75,1539.50,1540.50,6164,1882,8046.00
03/05/2013,14:44,1540.25,1541.00,1540.00,1540.25,4894,3100,7994.00
03/05/2013,14:45,1540.50,1540.50,1540.00,1540.50,1997,1020,3017.00
03/05/2013,14:46,1540.50,1540.50,1539.75,1539.75,1489,2506,3995.00
03/05/2013,14:47,1539.75,1540.00,1539.25,1539.25,1833,4226,6059.00
03/05/2013,14:48,1539.25,1539.50,1538.75,1539.00,1048,2519,3567.00
03/05/2013,14:49,1539.00,1539.25,1538.75,1538.75,1929,2108,4037.00
03/05/2013,14:50,1538.75,1538.75,1537.50,1537.75,2914,5250,8164.00
03/05/2013,14:51,1537.75,1538.00,1537.50,1537.75,2235,1502,3737.00
03/05/2013,14:52,1537.75,1537.75,1537.00,1537.50,7280,4537,11817.00
03/05/2013,14:53,1537.25,1537.50,1537.00,1537.00,1759,2704,4463.00
03/05/2013,14:54,1537.00,1537.75,1536.75,1537.00,6455,3851,10306.00
03/05/2013,14:55,1537.00,1537.25,1536.25,1536.75,2821,4990,7811.00
03/05/2013,14:56,1536.75,1537.25,1536.75,1537.00,2898,618,3516.00
03/05/2013,14:57,1537.00,1537.25,1536.50,1537.25,6237,2766,9003.00
03/05/2013,14:58,1537.00,1537.25,1536.50,1536.75,549,3203,3752.00
03/05/2013,14:59,1536.50,1537.00,1536.50,1537.00,5456,1708,7164.00
03/05/2013,15:00,1537.00,1539.00,1536.75,1538.50,21467,9632,31099.00
03/05/2013,15:01,1538.50,1538.75,1538.00,1538.50,14765,12038,26803.00
03/05/2013,15:02,1538.50,1538.75,1538.00,1538.50,5577,3481,9058.00
03/05/2013,15:03,1538.25,1538.50,1538.00,1538.25,1888,3381,5269.00
03/05/2013,15:04,1538.25,1538.50,1537.75,1538.00,1418,3469,4887.00
03/05/2013,15:05,1537.75,1538.00,1537.50,1537.50,745,3452,4197.00
03/05/2013,15:06,1537.50,1537.75,1537.25,1537.75,1808,2874,4682.00
03/05/2013,15:07,1537.75,1537.75,1537.25,1537.25,1387,1279,2666.00
03/05/2013,15:08,1537.25,1537.50,1537.00,1537.00,1169,3079,4248.00
03/05/2013,15:09,1537.00,1537.25,1536.50,1537.00,2791,3220,6011.00
03/05/2013,15:10,1537.00,1537.25,1537.00,1537.00,575,121,696.00
03/05/2013,15:11,1537.00,1537.25,1537.00,1537.00,2538,1713,4251.00
03/05/2013,15:12,1537.00,1537.25,1536.75,1537.00,694,1437,2131.00
03/05/2013,15:13,1537.00,1537.25,1537.00,1537.25,841,572,1413.00
03/05/2013,15:14,1537.25,1537.75,1537.25,1537.25,1679,783,2462.00
03/05/2013,15:15,1537.25,1537.75,1536.75,1536.75,6482,8159,14641.00
03/05/2013,15:31,1537.00,1537.50,1536.75,1537.50,1164,251,1415.00
03/05/2013,15:32,1537.25,1537.75,1537.00,1537.50,707,270,977.00
03/05/2013,15:33,1537.75,1537.75,1537.50,1537.50,242,165,407.00
03/05/2013,15:34,1537.50,1538.00,1537.50,1537.50,158,202,360.00
03/05/2013,15:35,1537.75,1538.00,1537.50,1537.75,137,3,140.00
03/05/2013,15:36,1537.75,1538.00,1537.75,1537.75,55,16,71.00
03/05/2013,15:37,1537.75,1538.25,1537.75,1538.00,388,100,488.00
03/05/2013,15:38,1538.25,1538.25,1538.00,1538.25,37,66,103.00
03/05/2013,15:39,1538.00,1538.25,1538.00,1538.00,10,50,60.00
03/05/2013,15:40,1538.25,1538.50,1538.00,1538.25,285,84,369.00
03/05/2013,15:41,1538.25,1538.75,1538.25,1538.50,527,54,581.00
03/05/2013,15:42,1538.75,1538.75,1538.50,1538.50,84,31,115.00
03/05/2013,15:43,1538.50,1538.75,1538.50,1538.50,5,82,87.00
03/05/2013,15:44,1538.75,1538.75,1538.50,1538.50,15,467,482.00
03/05/2013,15:45,1538.50,1538.75,1538.25,1538.50,114,650,764.00
03/05/2013,15:46,1538.25,1538.50,1538.25,1538.50,310,8,318.00
03/05/2013,15:47,1538.50,1538.75,1538.50,1538.50,25,14,39.00
03/05/2013,15:48,1538.50,1538.75,1538.50,1538.50,200,49,249.00
03/05/2013,15:49,1538.50,1539.00,1538.50,1538.75,873,354,1227.00
03/05/2013,15:50,1538.75,1538.75,1538.50,1538.50,0,26,26.00
03/05/2013,15:51,1538.75,1538.75,1538.50,1538.50,3,1,4.00
03/05/2013,15:52,1538.75,1538.75,1538.50,1538.75,55,3,58.00
03/05/2013,15:53,1538.50,1539.00,1538.50,1538.75,158,44,202.00
03/05/2013,15:54,1538.75,1539.00,1538.75,1539.00,6,136,142.00
03/05/2013,15:55,1538.75,1539.00,1538.75,1539.00,200,2,202.00
03/05/2013,15:56,1539.00,1539.25,1538.75,1539.25,629,10,639.00
03/05/2013,15:57,1539.25,1539.25,1538.75,1538.75,216,322,538.00
03/05/2013,15:58,1539.00,1539.00,1538.75,1538.75,2,2,4.00
03/05/2013,15:59,1539.00,1539.00,1538.75,1539.00,321,363,684.00
03/05/2013,16:00,1539.00,1539.00,1538.75,1538.75,140,294,434.00
03/05/2013,17:01,1539.00,1539.25,1538.75,1538.75,322,506,828.00
03/05/2013,17:02,1538.75,1539.00,1538.75,1539.00,31,38,69.00
03/05/2013,17:03,1539.00,1539.00,1538.75,1539.00,18,2,20.00
03/05/2013,17:04,1539.00,1539.00,1538.75,1539.00,181,24,205.00
03/05/2013,17:05,1539.00,1539.00,1538.50,1538.75,33,491,524.00
03/05/2013,17:06,1538.50,1538.75,1538.50,1538.50,9,185,194.00
03/05/2013,17:07,1538.50,1538.50,1538.50,1538.50,0,18,18.00
03/05/2013,17:08,1538.75,1538.75,1538.50,1538.75,23,1,24.00
03/05/2013,17:09,1538.75,1538.75,1538.50,1538.75,13,1,14.00
03/05/2013,17:10,1538.50,1538.75,1538.50,1538.75,4,12,16.00
03/05/2013,17:11,1538.50,1539.00,1538.50,1539.00,129,57,186.00
03/05/2013,17:12,1539.00,1539.00,1539.00,1539.00,121,0,121.00
03/05/2013,17:13,1539.00,1539.00,1539.00,1539.00,41,0,41.00
03/05/2013,17:14,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/05/2013,17:15,1539.00,1539.00,1539.00,1539.00,5,0,5.00
03/05/2013,17:16,1539.00,1539.00,1538.75,1539.00,17,53,70.00
03/05/2013,17:17,1539.00,1539.00,1538.75,1538.75,1,4,5.00
03/05/2013,17:18,1538.75,1539.00,1538.75,1539.00,132,16,148.00
03/05/2013,17:19,1538.75,1539.25,1538.75,1539.00,45,24,69.00
03/05/2013,17:20,1539.00,1539.25,1539.00,1539.25,51,114,165.00
03/05/2013,17:21,1539.25,1539.25,1539.00,1539.00,3,5,8.00
03/05/2013,17:22,1539.00,1539.00,1539.00,1539.00,0,14,14.00
03/05/2013,17:23,1539.00,1539.25,1539.00,1539.25,4,5,9.00
03/05/2013,17:24,1539.00,1539.25,1539.00,1539.25,29,1,30.00
03/05/2013,17:25,1539.00,1539.00,1539.00,1539.00,0,10,10.00
03/05/2013,17:26,1539.00,1539.25,1539.00,1539.25,127,33,160.00
03/05/2013,17:27,1539.25,1539.25,1539.25,1539.25,19,0,19.00
03/05/2013,17:28,1539.00,1539.00,1539.00,1539.00,0,126,126.00
03/05/2013,17:29,1538.75,1539.00,1538.75,1539.00,2,3,5.00
03/05/2013,17:30,1538.75,1538.75,1538.75,1538.75,0,67,67.00
03/05/2013,17:31,1538.75,1538.75,1538.50,1538.50,0,58,58.00
03/05/2013,17:32,1538.75,1538.75,1538.50,1538.75,7,9,16.00
03/05/2013,17:33,1538.50,1538.75,1538.50,1538.75,3,8,11.00
03/05/2013,17:34,1538.75,1538.75,1538.75,1538.75,98,0,98.00
03/05/2013,17:35,1538.75,1538.75,1538.75,1538.75,2,0,2.00
03/05/2013,17:36,1538.75,1538.75,1538.50,1538.75,90,1,91.00
03/05/2013,17:37,1538.75,1539.00,1538.75,1539.00,236,0,236.00
03/05/2013,17:38,1539.00,1539.00,1538.75,1538.75,37,110,147.00
03/05/2013,17:39,1538.75,1539.00,1538.75,1538.75,268,111,379.00
03/05/2013,17:40,1539.00,1539.00,1538.75,1539.00,2,1,3.00
03/05/2013,17:41,1538.75,1539.00,1538.75,1539.00,4,9,13.00
03/05/2013,17:42,1539.00,1539.00,1538.75,1539.00,2,5,7.00
03/05/2013,17:43,1539.00,1539.00,1538.75,1538.75,1,2,3.00
03/05/2013,17:44,1538.75,1539.00,1538.75,1538.75,4,16,20.00
03/05/2013,17:45,1539.00,1539.00,1539.00,1539.00,4,0,4.00
03/05/2013,17:46,1538.75,1539.00,1538.75,1539.00,4,2,6.00
03/05/2013,17:47,1538.75,1538.75,1538.75,1538.75,0,54,54.00
03/05/2013,17:48,1538.75,1538.75,1538.50,1538.50,1,91,92.00
03/05/2013,17:49,1538.50,1538.50,1538.50,1538.50,0,14,14.00
03/05/2013,17:50,1538.75,1538.75,1538.75,1538.75,10,0,10.00
03/05/2013,17:51,1538.75,1538.75,1538.50,1538.50,20,16,36.00
03/05/2013,17:52,1538.50,1538.75,1538.50,1538.75,159,49,208.00
03/05/2013,17:53,1538.75,1538.75,1538.75,1538.75,7,0,7.00
03/05/2013,17:54,1538.75,1538.75,1538.75,1538.75,3,0,3.00
03/05/2013,17:55,1538.75,1538.75,1538.75,1538.75,1,0,1.00
03/05/2013,17:56,1538.75,1538.75,1538.50,1538.75,173,3,176.00
03/05/2013,17:57,1538.75,1539.25,1538.75,1539.00,355,22,377.00
03/05/2013,17:58,1539.00,1539.25,1539.00,1539.25,224,14,238.00
03/05/2013,17:59,1539.25,1539.25,1539.00,1539.00,3,122,125.00
03/05/2013,18:00,1539.00,1539.50,1539.00,1539.00,272,235,507.00
03/05/2013,18:01,1539.00,1539.00,1538.75,1538.75,63,202,265.00
03/05/2013,18:02,1539.00,1539.00,1538.75,1538.75,6,18,24.00
03/05/2013,18:03,1538.75,1539.00,1538.50,1538.50,2,171,173.00
03/05/2013,18:04,1538.50,1538.75,1538.50,1538.50,7,19,26.00
03/05/2013,18:05,1538.50,1538.75,1538.50,1538.50,6,13,19.00
03/05/2013,18:06,1538.50,1538.50,1538.25,1538.25,8,210,218.00
03/05/2013,18:07,1538.25,1538.50,1538.25,1538.50,6,22,28.00
03/05/2013,18:08,1538.25,1538.50,1538.25,1538.25,6,10,16.00
03/05/2013,18:09,1538.50,1538.50,1538.25,1538.25,10,11,21.00
03/05/2013,18:10,1538.50,1538.50,1538.25,1538.50,282,4,286.00
03/05/2013,18:11,1538.50,1538.75,1538.50,1538.50,30,11,41.00
03/05/2013,18:12,1538.50,1538.75,1538.25,1538.50,55,183,238.00
03/05/2013,18:13,1538.25,1538.50,1538.25,1538.25,16,17,33.00
03/05/2013,18:14,1538.25,1538.50,1538.25,1538.25,2,13,15.00
03/05/2013,18:15,1538.50,1538.50,1538.25,1538.25,4,55,59.00
03/05/2013,18:16,1538.50,1538.50,1538.25,1538.25,81,23,104.00
03/05/2013,18:17,1538.50,1538.50,1538.25,1538.25,53,56,109.00
03/05/2013,18:18,1538.25,1538.50,1538.25,1538.50,33,50,83.00
03/05/2013,18:19,1538.50,1538.50,1538.00,1538.50,85,107,192.00
03/05/2013,18:20,1538.25,1538.50,1538.00,1538.00,54,215,269.00
03/05/2013,18:21,1538.00,1538.25,1538.00,1538.00,136,6,142.00
03/05/2013,18:22,1538.25,1538.50,1538.00,1538.00,54,39,93.00
03/05/2013,18:23,1538.00,1538.25,1537.50,1537.75,259,577,836.00
03/05/2013,18:24,1537.75,1537.75,1537.50,1537.50,188,67,255.00
03/05/2013,18:25,1537.50,1537.75,1537.50,1537.50,114,92,206.00
03/05/2013,18:26,1537.50,1537.75,1537.50,1537.50,10,77,87.00
03/05/2013,18:27,1537.50,1537.50,1537.50,1537.50,0,29,29.00
03/05/2013,18:28,1537.50,1537.75,1537.25,1537.25,93,362,455.00
03/05/2013,18:29,1537.25,1537.50,1537.25,1537.25,79,99,178.00
03/05/2013,18:30,1537.25,1537.50,1537.25,1537.25,17,36,53.00
03/05/2013,18:31,1537.50,1537.75,1537.25,1537.75,151,5,156.00
03/05/2013,18:32,1537.75,1537.75,1537.50,1537.75,29,4,33.00
03/05/2013,18:33,1537.50,1537.75,1537.50,1537.75,25,4,29.00
03/05/2013,18:34,1537.50,1537.75,1537.50,1537.50,8,32,40.00
03/05/2013,18:35,1537.50,1537.75,1537.50,1537.50,19,146,165.00
03/05/2013,18:36,1537.50,1537.75,1537.50,1537.50,22,44,66.00
03/05/2013,18:37,1537.50,1538.00,1537.50,1537.75,148,9,157.00
03/05/2013,18:38,1537.75,1538.00,1537.50,1537.75,34,6,40.00
03/05/2013,18:39,1537.75,1538.25,1537.75,1538.25,224,24,248.00
03/05/2013,18:40,1538.25,1538.50,1538.00,1538.00,13,52,65.00
03/05/2013,18:41,1538.00,1538.25,1538.00,1538.00,21,29,50.00
03/05/2013,18:42,1538.00,1538.00,1537.75,1537.75,2,64,66.00
03/05/2013,18:43,1537.75,1538.00,1537.75,1537.75,17,29,46.00
03/05/2013,18:44,1537.75,1538.25,1537.75,1538.00,128,17,145.00
03/05/2013,18:45,1538.00,1538.00,1537.75,1538.00,1,84,85.00
03/05/2013,18:46,1537.75,1538.00,1537.75,1538.00,63,2,65.00
03/05/2013,18:47,1537.75,1537.75,1537.75,1537.75,0,2,2.00
03/05/2013,18:48,1537.75,1538.00,1537.75,1538.00,1,10,11.00
03/05/2013,18:49,1537.75,1537.75,1537.75,1537.75,0,6,6.00
03/05/2013,18:50,1538.00,1538.50,1538.00,1538.25,650,85,735.00
03/05/2013,18:51,1538.25,1538.25,1538.25,1538.25,0,11,11.00
03/05/2013,18:52,1538.25,1538.25,1538.25,1538.25,0,11,11.00
03/05/2013,18:53,1538.25,1538.25,1538.25,1538.25,0,11,11.00
03/05/2013,18:54,1538.00,1538.25,1538.00,1538.25,89,1,90.00
03/05/2013,18:55,1538.25,1538.25,1538.00,1538.00,66,40,106.00
03/05/2013,18:56,1538.25,1538.25,1538.00,1538.00,7,2,9.00
03/05/2013,18:57,1538.25,1538.25,1538.25,1538.25,5,0,5.00
03/05/2013,18:58,1538.25,1538.25,1538.25,1538.25,21,0,21.00
03/05/2013,18:59,1538.25,1538.50,1538.25,1538.50,50,0,50.00
03/05/2013,19:00,1538.25,1538.50,1538.25,1538.25,2,9,11.00
03/05/2013,19:01,1538.50,1538.50,1538.25,1538.50,29,22,51.00
03/05/2013,19:02,1538.50,1538.50,1538.25,1538.50,25,1,26.00
03/05/2013,19:03,1538.50,1538.50,1538.25,1538.50,8,3,11.00
03/05/2013,19:04,1538.50,1538.50,1538.25,1538.25,10,5,15.00
03/05/2013,19:05,1538.50,1538.50,1538.00,1538.00,8,150,158.00
03/05/2013,19:06,1538.25,1538.50,1538.25,1538.50,115,0,115.00
03/05/2013,19:07,1538.50,1538.50,1538.50,1538.50,2,0,2.00
03/05/2013,19:08,1538.50,1538.50,1538.50,1538.50,6,0,6.00
03/05/2013,19:09,1538.50,1538.50,1538.50,1538.50,5,0,5.00
03/05/2013,19:10,1538.50,1538.50,1538.25,1538.50,93,1,94.00
03/05/2013,19:11,1538.50,1538.75,1538.50,1538.75,37,0,37.00
03/05/2013,19:12,1538.75,1538.75,1538.50,1538.75,14,16,30.00
03/05/2013,19:13,1538.75,1538.75,1538.50,1538.75,14,17,31.00
03/05/2013,19:14,1538.75,1538.75,1538.50,1538.75,25,25,50.00
03/05/2013,19:15,1538.75,1538.75,1538.50,1538.50,7,7,14.00
03/05/2013,19:16,1538.75,1538.75,1538.75,1538.75,19,0,19.00
03/05/2013,19:17,1538.75,1538.75,1538.75,1538.75,7,0,7.00
03/05/2013,19:18,1538.75,1538.75,1538.50,1538.50,10,8,18.00
03/05/2013,19:19,1538.50,1538.75,1538.50,1538.75,8,2,10.00
03/05/2013,19:20,1538.50,1538.75,1538.50,1538.50,12,2,14.00
03/05/2013,19:21,1538.75,1538.75,1538.75,1538.75,15,0,15.00
03/05/2013,19:22,1538.75,1538.75,1538.75,1538.75,4,0,4.00
03/05/2013,19:23,1538.75,1538.75,1538.75,1538.75,196,0,196.00
03/05/2013,19:24,1539.00,1539.00,1538.75,1539.00,13,2,15.00
03/05/2013,19:25,1539.00,1539.00,1538.50,1538.50,1,61,62.00
03/05/2013,19:26,1538.75,1539.00,1538.50,1538.75,70,58,128.00
03/05/2013,19:27,1538.75,1538.75,1538.75,1538.75,0,1,1.00
03/05/2013,19:28,1538.75,1538.75,1538.50,1538.50,0,10,10.00
03/05/2013,19:29,1538.75,1538.75,1538.75,1538.75,5,0,5.00
03/05/2013,19:30,1538.75,1538.75,1538.75,1538.75,1,0,1.00
03/05/2013,19:31,1538.50,1538.75,1538.50,1538.50,3,85,88.00
03/05/2013,19:32,1538.50,1538.75,1538.50,1538.75,14,16,30.00
03/05/2013,19:33,1538.75,1538.75,1538.75,1538.75,2,0,2.00
03/05/2013,19:34,1538.75,1538.75,1538.50,1538.50,5,5,10.00
03/05/2013,19:35,1538.75,1538.75,1538.25,1538.50,5,128,133.00
03/05/2013,19:36,1538.50,1538.75,1538.25,1538.50,131,80,211.00
03/05/2013,19:37,1538.50,1538.75,1538.50,1538.75,4,1,5.00
03/05/2013,19:38,1538.50,1538.75,1538.50,1538.75,2,1,3.00
03/05/2013,19:39,1538.75,1538.75,1538.50,1538.75,29,12,41.00
03/05/2013,19:40,1538.50,1538.75,1538.50,1538.75,4,32,36.00
03/05/2013,19:41,1538.75,1538.75,1538.50,1538.75,2,1,3.00
03/05/2013,19:42,1538.50,1538.75,1538.50,1538.50,1,8,9.00
03/05/2013,19:43,1538.75,1538.75,1538.50,1538.50,2,1,3.00
03/05/2013,19:44,1538.50,1538.50,1538.25,1538.25,2,318,320.00
03/05/2013,19:45,1538.25,1538.25,1538.00,1538.00,0,206,206.00
03/05/2013,19:46,1538.25,1538.25,1538.00,1538.00,4,2,6.00
03/05/2013,19:47,1538.00,1538.25,1538.00,1538.00,2,52,54.00
03/05/2013,19:48,1538.00,1538.00,1537.75,1537.75,16,36,52.00
03/05/2013,19:49,1537.75,1538.00,1537.75,1537.75,7,206,213.00
03/05/2013,19:50,1538.00,1538.00,1537.75,1538.00,3,1,4.00
03/05/2013,19:51,1537.75,1538.00,1537.75,1537.75,2,14,16.00
03/05/2013,19:52,1537.75,1538.00,1537.75,1538.00,3,152,155.00
03/05/2013,19:53,1537.75,1538.00,1537.75,1538.00,1,40,41.00
03/05/2013,19:54,1538.00,1538.00,1537.75,1538.00,17,1,18.00
03/05/2013,19:55,1537.75,1538.00,1537.75,1538.00,2,5,7.00
03/05/2013,19:56,1538.00,1538.00,1537.75,1537.75,3,5,8.00
03/05/2013,19:57,1538.00,1538.00,1537.75,1537.75,2,2,4.00
03/05/2013,19:58,1538.00,1538.25,1537.75,1538.25,197,4,201.00
03/05/2013,19:59,1538.25,1538.25,1538.00,1538.25,19,5,24.00
03/05/2013,20:00,1538.25,1538.25,1538.00,1538.25,17,105,122.00
03/05/2013,20:01,1538.25,1538.25,1538.00,1538.00,26,94,120.00
03/05/2013,20:02,1538.00,1538.00,1537.75,1538.00,4,33,37.00
03/05/2013,20:03,1538.00,1538.00,1537.75,1537.75,5,6,11.00
03/05/2013,20:04,1538.00,1538.00,1538.00,1538.00,21,0,21.00
03/05/2013,20:05,1538.00,1538.00,1538.00,1538.00,1,0,1.00
03/05/2013,20:06,1538.00,1538.00,1537.75,1537.75,2,43,45.00
03/05/2013,20:07,1537.75,1537.75,1537.75,1537.75,0,21,21.00
03/05/2013,20:08,1538.00,1538.00,1537.75,1538.00,15,1,16.00
03/05/2013,20:09,1538.00,1538.00,1537.75,1537.75,2,135,137.00
03/05/2013,20:10,1537.75,1537.75,1537.75,1537.75,0,78,78.00
03/05/2013,20:11,1537.75,1538.00,1537.75,1538.00,8,5,13.00
03/05/2013,20:12,1537.75,1537.75,1537.75,1537.75,0,277,277.00
03/05/2013,20:13,1537.75,1537.75,1537.75,1537.75,0,68,68.00
03/05/2013,20:14,1537.75,1537.75,1537.75,1537.75,0,172,172.00
03/05/2013,20:15,1537.75,1538.00,1537.75,1537.75,1,86,87.00
03/05/2013,20:16,1537.75,1537.75,1537.00,1537.50,115,721,836.00
03/05/2013,20:17,1537.25,1537.25,1537.25,1537.25,0,121,121.00
03/05/2013,20:18,1537.25,1537.25,1537.25,1537.25,0,1,1.00
03/05/2013,20:19,1537.50,1537.50,1537.50,1537.50,155,0,155.00
03/05/2013,20:20,1537.50,1537.50,1537.50,1537.50,53,0,53.00
03/05/2013,20:21,1537.75,1537.75,1537.75,1537.75,23,0,23.00
03/05/2013,20:22,1537.50,1537.50,1537.50,1537.50,0,61,61.00
03/05/2013,20:23,1537.50,1537.50,1537.00,1537.25,17,684,701.00
03/05/2013,20:24,1537.25,1537.25,1537.25,1537.25,45,0,45.00
03/05/2013,20:25,1537.25,1537.50,1537.25,1537.25,24,2,26.00
03/05/2013,20:26,1537.25,1537.50,1537.25,1537.50,1,2,3.00
03/05/2013,20:27,1537.50,1537.50,1537.50,1537.50,21,0,21.00
03/05/2013,20:28,1537.25,1537.50,1537.25,1537.25,18,17,35.00
03/05/2013,20:29,1537.25,1537.25,1537.00,1537.25,1,185,186.00
03/05/2013,20:30,1537.25,1537.25,1537.25,1537.25,141,0,141.00
03/05/2013,20:31,1537.25,1537.50,1537.25,1537.25,103,22,125.00
03/05/2013,20:32,1537.25,1537.50,1537.25,1537.50,5,1,6.00
03/05/2013,20:33,1537.50,1537.50,1537.25,1537.50,227,1,228.00
03/05/2013,20:34,1537.50,1537.50,1537.50,1537.50,1,0,1.00
03/05/2013,20:35,1537.50,1537.50,1537.50,1537.50,2,0,2.00
03/05/2013,20:36,1537.50,1537.50,1537.50,1537.50,101,0,101.00
03/05/2013,20:37,1537.50,1537.50,1537.25,1537.50,146,2,148.00
03/05/2013,20:38,1537.50,1537.50,1537.25,1537.50,52,1,53.00
03/05/2013,20:39,1537.50,1537.50,1537.50,1537.50,12,0,12.00
03/05/2013,20:40,1537.50,1537.50,1537.50,1537.50,8,0,8.00
03/05/2013,20:41,1537.50,1537.50,1537.50,1537.50,5,0,5.00
03/05/2013,20:42,1537.50,1537.75,1537.25,1537.75,18,1,19.00
03/05/2013,20:43,1537.75,1537.75,1537.50,1537.50,1,49,50.00
03/05/2013,20:44,1537.25,1537.75,1537.25,1537.75,141,11,152.00
03/05/2013,20:45,1537.75,1537.75,1537.75,1537.75,81,0,81.00
03/05/2013,20:46,1537.50,1537.50,1537.50,1537.50,0,23,23.00
03/05/2013,20:47,1537.75,1537.75,1537.75,1537.75,1,0,1.00
03/05/2013,20:48,1537.75,1537.75,1537.75,1537.75,1,0,1.00
03/05/2013,20:49,1537.75,1537.75,1537.75,1537.75,2,0,2.00
03/05/2013,20:50,1537.75,1537.75,1537.75,1537.75,3,0,3.00
03/05/2013,20:51,1537.75,1537.75,1537.75,1537.75,3,0,3.00
03/05/2013,20:52,1537.75,1537.75,1537.75,1537.75,2,0,2.00
03/05/2013,20:53,1537.50,1537.75,1537.50,1537.75,8,1,9.00
03/05/2013,20:54,1537.75,1538.00,1537.75,1538.00,131,0,131.00
03/05/2013,20:55,1538.00,1538.00,1537.75,1538.00,123,1,124.00
03/05/2013,20:56,1538.25,1538.25,1538.25,1538.25,2,0,2.00
03/05/2013,20:57,1538.25,1538.25,1538.00,1538.00,1,1,2.00
03/05/2013,20:58,1538.25,1538.25,1538.00,1538.00,26,2,28.00
03/05/2013,20:59,1538.25,1538.25,1538.00,1538.00,3,8,11.00
03/05/2013,21:00,1538.25,1538.25,1538.00,1538.25,9,6,15.00
03/05/2013,21:01,1538.25,1538.25,1538.25,1538.25,55,0,55.00
03/05/2013,21:03,1538.25,1538.25,1538.00,1538.00,5,7,12.00
03/05/2013,21:04,1538.25,1538.25,1538.00,1538.00,5,108,113.00
03/05/2013,21:06,1538.00,1538.00,1538.00,1538.00,0,3,3.00
03/05/2013,21:07,1537.75,1538.00,1537.75,1538.00,3,2,5.00
03/05/2013,21:08,1538.00,1538.00,1537.75,1537.75,1,178,179.00
03/05/2013,21:09,1537.75,1537.75,1537.75,1537.75,0,3,3.00
03/05/2013,21:10,1538.00,1538.25,1538.00,1538.25,124,1,125.00
03/05/2013,21:11,1538.00,1538.00,1538.00,1538.00,0,10,10.00
03/05/2013,21:12,1538.25,1538.25,1538.25,1538.25,4,0,4.00
03/05/2013,21:13,1538.00,1538.00,1538.00,1538.00,0,16,16.00
03/05/2013,21:14,1538.00,1538.00,1538.00,1538.00,0,30,30.00
03/05/2013,21:15,1538.00,1538.00,1538.00,1538.00,0,126,126.00
03/05/2013,21:16,1538.00,1538.25,1538.00,1538.00,8,57,65.00
03/05/2013,21:17,1538.00,1538.00,1538.00,1538.00,0,43,43.00
03/05/2013,21:19,1538.00,1538.00,1538.00,1538.00,0,9,9.00
03/05/2013,21:20,1538.00,1538.25,1538.00,1538.25,202,1,203.00
03/05/2013,21:21,1538.00,1538.00,1538.00,1538.00,0,1,1.00
03/05/2013,21:22,1538.00,1538.25,1538.00,1538.25,1,3,4.00
03/05/2013,21:23,1538.25,1538.25,1538.25,1538.25,173,0,173.00
03/05/2013,21:24,1538.25,1538.50,1538.25,1538.25,12,38,50.00
03/05/2013,21:25,1538.25,1538.25,1538.25,1538.25,0,1,1.00
03/05/2013,21:26,1538.25,1538.25,1538.25,1538.25,0,11,11.00
03/05/2013,21:28,1538.25,1538.25,1538.25,1538.25,0,5,5.00
03/05/2013,21:29,1538.00,1538.00,1538.00,1538.00,0,5,5.00
03/05/2013,21:30,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/05/2013,21:31,1538.00,1538.25,1538.00,1538.00,3,93,96.00
03/05/2013,21:32,1538.25,1538.50,1538.25,1538.25,93,65,158.00
03/05/2013,21:33,1538.25,1538.50,1538.25,1538.50,9,76,85.00
03/05/2013,21:34,1538.50,1538.50,1538.25,1538.25,2,89,91.00
03/05/2013,21:35,1538.00,1538.00,1538.00,1538.00,0,15,15.00
03/05/2013,21:37,1538.00,1538.00,1538.00,1538.00,0,1,1.00
03/05/2013,21:39,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/05/2013,21:40,1538.25,1538.25,1538.25,1538.25,3,0,3.00
03/05/2013,21:41,1538.00,1538.00,1538.00,1538.00,0,4,4.00
03/05/2013,21:42,1538.00,1538.00,1538.00,1538.00,0,1,1.00
03/05/2013,21:43,1538.25,1538.25,1538.25,1538.25,16,0,16.00
03/05/2013,21:44,1538.25,1538.25,1538.25,1538.25,5,0,5.00
03/05/2013,21:45,1538.25,1538.25,1538.00,1538.00,171,4,175.00
03/05/2013,21:47,1538.25,1538.25,1538.00,1538.25,6,1,7.00
03/05/2013,21:48,1538.25,1538.25,1538.25,1538.25,44,0,44.00
03/05/2013,21:49,1538.25,1538.25,1538.25,1538.25,89,0,89.00
03/05/2013,21:50,1538.25,1538.25,1538.25,1538.25,15,0,15.00
03/05/2013,21:51,1538.00,1538.25,1538.00,1538.25,2,29,31.00
03/05/2013,21:52,1538.25,1538.25,1538.25,1538.25,3,0,3.00
03/05/2013,21:53,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/05/2013,21:54,1538.25,1538.25,1538.00,1538.25,2,2,4.00
03/05/2013,21:59,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/05/2013,22:00,1538.00,1538.25,1538.00,1538.00,10,170,180.00
03/05/2013,22:01,1538.00,1538.00,1538.00,1538.00,0,80,80.00
03/05/2013,22:02,1538.00,1538.00,1538.00,1538.00,0,4,4.00
03/05/2013,22:03,1538.00,1538.00,1538.00,1538.00,0,5,5.00
03/05/2013,22:04,1538.00,1538.00,1538.00,1538.00,0,4,4.00
03/05/2013,22:05,1538.00,1538.00,1538.00,1538.00,0,2,2.00
03/05/2013,22:06,1538.00,1538.00,1538.00,1538.00,0,7,7.00
03/05/2013,22:07,1538.00,1538.00,1538.00,1538.00,0,4,4.00
03/05/2013,22:08,1538.00,1538.00,1537.75,1537.75,0,9,9.00
03/05/2013,22:10,1537.75,1538.00,1537.75,1538.00,36,36,72.00
03/05/2013,22:11,1538.00,1538.00,1537.75,1538.00,49,10,59.00
03/05/2013,22:12,1538.00,1538.00,1537.75,1537.75,84,10,94.00
03/05/2013,22:13,1538.00,1538.00,1538.00,1538.00,27,0,27.00
03/05/2013,22:15,1538.00,1538.00,1538.00,1538.00,2,0,2.00
03/05/2013,22:16,1537.75,1537.75,1537.75,1537.75,0,1,1.00
03/05/2013,22:17,1538.00,1538.00,1538.00,1538.00,1,0,1.00
03/05/2013,22:18,1538.00,1538.00,1537.75,1538.00,71,1,72.00
03/05/2013,22:19,1537.75,1537.75,1537.75,1537.75,0,2,2.00
03/05/2013,22:20,1538.00,1538.00,1537.75,1538.00,5,2,7.00
03/05/2013,22:21,1538.00,1538.00,1537.75,1537.75,1,1,2.00
03/05/2013,22:22,1537.75,1537.75,1537.75,1537.75,0,1,1.00
03/05/2013,22:23,1537.75,1538.00,1537.75,1538.00,1,3,4.00
03/05/2013,22:24,1538.00,1538.00,1537.75,1537.75,1,3,4.00
03/05/2013,22:26,1537.75,1537.75,1537.75,1537.75,0,4,4.00
03/05/2013,22:29,1538.00,1538.00,1537.75,1538.00,13,1,14.00
03/05/2013,22:30,1538.00,1538.00,1537.75,1538.00,131,5,136.00
03/05/2013,22:31,1538.00,1538.00,1538.00,1538.00,21,0,21.00
03/05/2013,22:32,1537.75,1538.00,1537.75,1538.00,9,8,17.00
03/05/2013,22:33,1538.00,1538.00,1538.00,1538.00,53,0,53.00
03/05/2013,22:34,1538.00,1538.00,1538.00,1538.00,61,0,61.00
03/05/2013,22:35,1538.00,1538.00,1538.00,1538.00,21,0,21.00
03/05/2013,22:36,1538.25,1538.25,1537.75,1538.00,2,111,113.00
03/05/2013,22:37,1538.00,1538.25,1538.00,1538.25,230,0,230.00
03/05/2013,22:38,1538.25,1538.25,1538.00,1538.25,187,189,376.00
03/05/2013,22:39,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/05/2013,22:40,1538.00,1538.25,1538.00,1538.25,4,35,39.00
03/05/2013,22:42,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/05/2013,22:43,1538.00,1538.00,1538.00,1538.00,0,25,25.00
03/05/2013,22:45,1538.25,1538.25,1538.25,1538.25,2,0,2.00
03/05/2013,22:46,1538.25,1538.25,1538.00,1538.25,173,2,175.00
03/05/2013,22:47,1538.25,1538.25,1538.25,1538.25,46,0,46.00
03/05/2013,22:48,1538.00,1538.00,1538.00,1538.00,0,20,20.00
03/05/2013,22:49,1538.25,1538.25,1538.25,1538.25,2,0,2.00
03/05/2013,22:50,1538.00,1538.00,1538.00,1538.00,0,1,1.00
03/05/2013,22:51,1538.25,1538.25,1538.25,1538.25,64,0,64.00
03/05/2013,22:52,1538.25,1538.50,1538.25,1538.25,123,8,131.00
03/05/2013,22:53,1538.25,1538.50,1538.25,1538.50,1,1,2.00
03/05/2013,22:54,1538.25,1538.25,1538.25,1538.25,0,210,210.00
03/05/2013,22:55,1538.25,1538.25,1538.25,1538.25,0,18,18.00
03/05/2013,22:56,1538.25,1538.25,1538.25,1538.25,0,1,1.00
03/05/2013,22:57,1538.00,1538.00,1538.00,1538.00,0,1,1.00
03/05/2013,22:58,1538.00,1538.00,1538.00,1538.00,0,12,12.00
03/05/2013,22:59,1538.00,1538.00,1538.00,1538.00,0,149,149.00
03/05/2013,23:00,1538.00,1538.00,1537.75,1537.75,1,19,20.00
03/05/2013,23:01,1537.75,1537.75,1537.50,1537.50,2,298,300.00
03/05/2013,23:03,1537.50,1537.75,1537.50,1537.50,1,4,5.00
03/05/2013,23:04,1537.75,1537.75,1537.75,1537.75,7,0,7.00
03/05/2013,23:05,1537.75,1537.75,1537.50,1537.50,20,3,23.00
03/05/2013,23:06,1537.50,1537.75,1537.50,1537.75,1,14,15.00
03/05/2013,23:07,1537.50,1537.50,1537.50,1537.50,0,2,2.00
03/05/2013,23:08,1537.50,1537.50,1537.50,1537.50,0,2,2.00
03/05/2013,23:10,1537.50,1537.75,1537.50,1537.75,1,1,2.00
03/05/2013,23:11,1537.75,1538.00,1537.75,1538.00,158,0,158.00
03/05/2013,23:12,1538.00,1538.00,1538.00,1538.00,94,0,94.00
03/05/2013,23:13,1538.00,1538.50,1538.00,1538.50,30,0,30.00
03/05/2013,23:14,1538.25,1538.50,1538.25,1538.25,1,3,4.00
03/05/2013,23:15,1538.25,1538.50,1538.25,1538.50,3,114,117.00
03/05/2013,23:16,1538.50,1538.50,1538.25,1538.50,3,3,6.00
03/05/2013,23:17,1538.50,1538.50,1538.50,1538.50,332,0,332.00
03/05/2013,23:18,1538.50,1538.75,1538.50,1538.50,105,13,118.00
03/05/2013,23:19,1538.50,1538.75,1538.50,1538.75,1,10,11.00
03/05/2013,23:20,1538.50,1538.75,1538.50,1538.75,2,9,11.00
03/05/2013,23:21,1538.75,1538.75,1538.50,1538.75,34,5,39.00
03/05/2013,23:22,1538.75,1539.00,1538.75,1538.75,473,2,475.00
03/05/2013,23:23,1538.75,1539.00,1538.75,1539.00,318,59,377.00
03/05/2013,23:24,1539.00,1539.25,1539.00,1539.25,471,5,476.00
03/05/2013,23:25,1539.25,1539.25,1539.00,1539.25,112,77,189.00
03/05/2013,23:26,1539.25,1539.25,1539.00,1539.25,47,1,48.00
03/05/2013,23:27,1539.00,1539.00,1539.00,1539.00,0,2,2.00
03/05/2013,23:28,1539.25,1539.25,1538.75,1539.00,10,185,195.00
03/05/2013,23:29,1538.75,1538.75,1538.75,1538.75,0,10,10.00
03/05/2013,23:30,1538.75,1539.00,1538.75,1539.00,1,163,164.00
03/05/2013,23:31,1538.75,1538.75,1538.50,1538.50,0,60,60.00
03/05/2013,23:32,1538.75,1539.00,1538.75,1538.75,43,37,80.00
03/05/2013,23:33,1538.75,1538.75,1538.50,1538.50,0,25,25.00
03/05/2013,23:34,1538.50,1538.50,1538.50,1538.50,0,1,1.00
03/05/2013,23:35,1538.50,1538.75,1538.50,1538.50,7,3,10.00
03/05/2013,23:36,1538.50,1538.50,1538.25,1538.25,0,297,297.00
03/05/2013,23:37,1538.25,1538.25,1538.00,1538.00,6,229,235.00
03/05/2013,23:38,1538.25,1538.25,1538.25,1538.25,102,0,102.00
03/05/2013,23:39,1538.50,1538.50,1538.25,1538.25,2,1,3.00
03/05/2013,23:40,1538.50,1538.50,1538.50,1538.50,116,0,116.00
03/05/2013,23:41,1538.50,1538.50,1538.50,1538.50,7,0,7.00
03/05/2013,23:42,1538.25,1538.25,1538.25,1538.25,0,1,1.00
03/05/2013,23:43,1538.50,1538.50,1538.50,1538.50,14,0,14.00
03/05/2013,23:44,1538.50,1538.50,1538.25,1538.50,17,8,25.00
03/05/2013,23:45,1538.50,1538.50,1538.50,1538.50,24,0,24.00
03/05/2013,23:46,1538.50,1538.50,1538.50,1538.50,89,0,89.00
03/05/2013,23:47,1538.25,1538.50,1538.25,1538.50,104,1,105.00
03/05/2013,23:48,1538.50,1538.75,1538.50,1538.50,20,57,77.00
03/05/2013,23:49,1538.50,1538.50,1538.50,1538.50,0,3,3.00
03/05/2013,23:50,1538.75,1538.75,1538.75,1538.75,3,0,3.00
03/05/2013,23:51,1538.50,1538.50,1538.50,1538.50,0,1,1.00
03/05/2013,23:52,1538.75,1538.75,1538.75,1538.75,97,0,97.00
03/05/2013,23:53,1539.00,1539.00,1539.00,1539.00,11,0,11.00
03/05/2013,23:54,1538.75,1538.75,1538.75,1538.75,0,1,1.00
03/05/2013,23:55,1539.00,1539.00,1538.75,1538.75,1,2,3.00
03/05/2013,23:56,1539.00,1539.00,1538.75,1539.00,4,1,5.00
03/05/2013,23:57,1539.00,1539.00,1539.00,1539.00,2,0,2.00
03/05/2013,23:58,1539.00,1539.00,1539.00,1539.00,248,0,248.00
03/05/2013,23:59,1538.75,1539.00,1538.75,1539.00,1,1,2.00
03/06/2013,00:00,1539.00,1539.00,1538.75,1539.00,74,1,75.00
03/06/2013,00:01,1539.25,1539.25,1539.00,1539.00,48,46,94.00
03/06/2013,00:02,1539.00,1539.25,1539.00,1539.25,48,64,112.00
03/06/2013,00:03,1539.25,1539.25,1539.00,1539.00,31,4,35.00
03/06/2013,00:04,1539.25,1539.25,1539.25,1539.25,11,0,11.00
03/06/2013,00:05,1539.25,1539.25,1539.25,1539.25,1,0,1.00
03/06/2013,00:06,1539.00,1539.25,1539.00,1539.00,4,19,23.00
03/06/2013,00:07,1539.25,1539.25,1539.00,1539.25,6,11,17.00
03/06/2013,00:08,1539.25,1539.25,1539.00,1539.00,7,143,150.00
03/06/2013,00:09,1539.00,1539.00,1539.00,1539.00,0,98,98.00
03/06/2013,00:10,1539.25,1539.25,1539.00,1539.25,10,36,46.00
03/06/2013,00:11,1539.00,1539.25,1539.00,1539.25,5,5,10.00
03/06/2013,00:12,1539.25,1539.25,1539.00,1539.00,7,5,12.00
03/06/2013,00:13,1539.00,1539.25,1538.75,1538.75,34,302,336.00
03/06/2013,00:14,1538.75,1538.75,1538.75,1538.75,0,53,53.00
03/06/2013,00:15,1538.75,1539.00,1538.75,1539.00,40,11,51.00
03/06/2013,00:16,1539.00,1539.00,1538.75,1538.75,14,30,44.00
03/06/2013,00:17,1539.00,1539.25,1539.00,1539.00,529,64,593.00
03/06/2013,00:18,1539.00,1539.25,1538.75,1539.25,61,5,66.00
03/06/2013,00:19,1539.00,1539.25,1539.00,1539.25,9,8,17.00
03/06/2013,00:20,1539.25,1539.25,1539.00,1539.00,6,5,11.00
03/06/2013,00:21,1539.25,1539.25,1539.00,1539.00,8,3,11.00
03/06/2013,00:22,1539.25,1539.25,1539.00,1539.25,31,1,32.00
03/06/2013,00:23,1539.00,1539.25,1539.00,1539.00,15,10,25.00
03/06/2013,00:24,1539.25,1539.25,1539.25,1539.25,112,0,112.00
03/06/2013,00:25,1539.00,1539.00,1538.75,1539.00,2,90,92.00
03/06/2013,00:26,1538.75,1538.75,1538.75,1538.75,0,1,1.00
03/06/2013,00:27,1539.00,1539.25,1539.00,1539.25,74,28,102.00
03/06/2013,00:28,1539.25,1539.25,1539.00,1539.25,10,3,13.00
03/06/2013,00:29,1539.25,1539.25,1539.00,1539.25,8,2,10.00
03/06/2013,00:30,1539.00,1539.25,1538.75,1538.75,4,50,54.00
03/06/2013,00:31,1538.75,1539.00,1538.75,1539.00,9,1,10.00
03/06/2013,00:32,1539.00,1539.00,1538.75,1538.75,3,8,11.00
03/06/2013,00:33,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/06/2013,00:34,1538.75,1539.00,1538.75,1539.00,5,3,8.00
03/06/2013,00:35,1539.00,1539.00,1538.75,1538.75,1,4,5.00
03/06/2013,00:36,1538.75,1538.75,1538.75,1538.75,0,12,12.00
03/06/2013,00:37,1539.00,1539.00,1538.75,1539.00,11,1,12.00
03/06/2013,00:38,1539.00,1539.00,1538.75,1539.00,8,12,20.00
03/06/2013,00:39,1539.00,1539.00,1538.75,1538.75,23,2,25.00
03/06/2013,00:40,1539.00,1539.00,1538.75,1539.00,10,1,11.00
03/06/2013,00:41,1539.00,1539.00,1538.75,1539.00,15,1,16.00
03/06/2013,00:42,1539.00,1539.00,1539.00,1539.00,26,0,26.00
03/06/2013,00:44,1539.25,1539.25,1539.00,1539.00,10,2,12.00
03/06/2013,00:45,1539.00,1539.00,1539.00,1539.00,0,19,19.00
03/06/2013,00:46,1539.25,1539.25,1539.25,1539.25,4,0,4.00
03/06/2013,00:47,1539.00,1539.25,1539.00,1539.25,7,9,16.00
03/06/2013,00:48,1539.25,1539.25,1539.00,1539.25,8,8,16.00
03/06/2013,00:49,1539.25,1539.25,1539.25,1539.25,10,0,10.00
03/06/2013,00:50,1539.00,1539.25,1539.00,1539.00,4,113,117.00
03/06/2013,00:51,1539.00,1539.00,1538.75,1539.00,1,9,10.00
03/06/2013,00:52,1539.00,1539.00,1538.75,1538.75,6,1,7.00
03/06/2013,00:53,1538.75,1539.00,1538.75,1539.00,1,1,2.00
03/06/2013,00:54,1538.75,1539.00,1538.75,1539.00,1,1,2.00
03/06/2013,00:55,1538.75,1538.75,1538.75,1538.75,0,35,35.00
03/06/2013,00:56,1538.75,1538.75,1538.75,1538.75,0,7,7.00
03/06/2013,00:57,1538.75,1539.00,1538.75,1538.75,13,168,181.00
03/06/2013,00:58,1538.75,1538.75,1538.50,1538.75,4,8,12.00
03/06/2013,00:59,1538.75,1538.75,1538.50,1538.75,95,11,106.00
03/06/2013,01:00,1538.75,1539.00,1538.50,1539.00,213,16,229.00
03/06/2013,01:01,1539.00,1539.25,1538.75,1539.00,153,4,157.00
03/06/2013,01:02,1539.00,1539.25,1538.75,1539.25,74,89,163.00
03/06/2013,01:03,1539.25,1539.25,1539.00,1539.25,15,4,19.00
03/06/2013,01:04,1539.25,1539.25,1539.00,1539.00,224,96,320.00
03/06/2013,01:05,1539.25,1539.50,1539.25,1539.50,122,22,144.00
03/06/2013,01:06,1539.25,1539.50,1539.25,1539.50,10,206,216.00
03/06/2013,01:07,1539.50,1539.50,1539.25,1539.50,11,10,21.00
03/06/2013,01:08,1539.50,1539.50,1539.25,1539.25,19,133,152.00
03/06/2013,01:09,1539.25,1539.50,1539.25,1539.25,8,115,123.00
03/06/2013,01:10,1539.25,1539.50,1539.25,1539.50,10,3,13.00
03/06/2013,01:11,1539.25,1539.25,1539.00,1539.00,5,83,88.00
03/06/2013,01:12,1539.00,1539.25,1539.00,1539.00,2,21,23.00
03/06/2013,01:13,1539.00,1539.00,1539.00,1539.00,0,126,126.00
03/06/2013,01:14,1539.00,1539.25,1539.00,1539.25,7,3,10.00
03/06/2013,01:15,1539.25,1539.25,1539.00,1539.00,5,2,7.00
03/06/2013,01:16,1539.25,1539.25,1539.00,1539.25,21,3,24.00
03/06/2013,01:17,1539.25,1539.25,1539.00,1539.00,10,205,215.00
03/06/2013,01:18,1538.75,1539.00,1538.75,1539.00,56,6,62.00
03/06/2013,01:19,1539.00,1539.00,1538.75,1538.75,39,16,55.00
03/06/2013,01:20,1539.00,1539.00,1538.75,1538.75,12,9,21.00
03/06/2013,01:21,1538.75,1539.00,1538.75,1539.00,20,2,22.00
03/06/2013,01:22,1539.00,1539.25,1538.75,1539.00,558,112,670.00
03/06/2013,01:23,1538.75,1539.00,1538.75,1539.00,20,3,23.00
03/06/2013,01:24,1539.00,1539.00,1538.75,1538.75,7,11,18.00
03/06/2013,01:25,1539.00,1539.00,1538.75,1539.00,90,2,92.00
03/06/2013,01:26,1539.00,1539.00,1539.00,1539.00,6,0,6.00
03/06/2013,01:27,1539.00,1539.25,1539.00,1539.25,16,29,45.00
03/06/2013,01:28,1539.25,1539.25,1539.00,1539.00,33,5,38.00
03/06/2013,01:29,1539.25,1539.25,1539.00,1539.00,33,9,42.00
03/06/2013,01:30,1539.00,1539.50,1539.00,1539.25,84,105,189.00
03/06/2013,01:31,1539.25,1539.25,1539.00,1539.25,4,12,16.00
03/06/2013,01:32,1539.25,1539.50,1539.25,1539.25,92,65,157.00
03/06/2013,01:33,1539.25,1539.25,1539.00,1539.00,55,124,179.00
03/06/2013,01:34,1539.00,1539.25,1539.00,1539.00,2,6,8.00
03/06/2013,01:35,1539.25,1539.25,1539.00,1539.00,2,168,170.00
03/06/2013,01:36,1539.25,1539.25,1539.25,1539.25,2,0,2.00
03/06/2013,01:37,1539.25,1539.25,1539.00,1539.25,34,11,45.00
03/06/2013,01:38,1539.25,1539.25,1539.00,1539.00,18,3,21.00
03/06/2013,01:39,1539.25,1539.50,1539.25,1539.50,253,4,257.00
03/06/2013,01:40,1539.50,1539.50,1539.25,1539.25,74,12,86.00
03/06/2013,01:41,1539.25,1539.50,1539.25,1539.25,42,165,207.00
03/06/2013,01:42,1539.50,1539.75,1539.25,1539.50,574,98,672.00
03/06/2013,01:43,1539.75,1539.75,1539.50,1539.75,322,11,333.00
03/06/2013,01:44,1539.75,1539.75,1539.50,1539.75,695,10,705.00
03/06/2013,01:45,1540.00,1540.00,1539.75,1539.75,217,541,758.00
03/06/2013,01:46,1539.75,1539.75,1539.25,1539.25,1,465,466.00
03/06/2013,01:47,1539.25,1539.50,1538.75,1539.00,61,490,551.00
03/06/2013,01:48,1539.00,1539.25,1539.00,1539.25,77,51,128.00
03/06/2013,01:49,1539.00,1539.75,1539.00,1539.75,563,31,594.00
03/06/2013,01:50,1539.75,1539.75,1539.50,1539.75,171,7,178.00
03/06/2013,01:51,1539.75,1539.75,1539.50,1539.50,309,5,314.00
03/06/2013,01:52,1539.50,1539.75,1539.50,1539.75,7,2,9.00
03/06/2013,01:53,1539.75,1539.75,1539.50,1539.75,5,167,172.00
03/06/2013,01:54,1539.75,1539.75,1539.25,1539.25,59,28,87.00
03/06/2013,01:55,1539.25,1539.50,1539.25,1539.25,1,175,176.00
03/06/2013,01:56,1539.25,1539.25,1539.00,1539.25,24,8,32.00
03/06/2013,01:57,1539.25,1539.50,1539.00,1539.50,200,1,201.00
03/06/2013,01:58,1539.25,1539.50,1539.25,1539.50,31,2,33.00
03/06/2013,01:59,1539.50,1539.75,1539.25,1539.50,92,37,129.00
03/06/2013,02:00,1539.75,1539.75,1539.50,1539.50,50,25,75.00
03/06/2013,02:01,1539.50,1540.00,1539.50,1539.75,423,267,690.00
03/06/2013,02:02,1540.00,1540.25,1539.50,1540.00,514,319,833.00
03/06/2013,02:03,1540.00,1540.00,1539.75,1539.75,357,314,671.00
03/06/2013,02:04,1539.50,1540.00,1539.50,1539.50,71,40,111.00
03/06/2013,02:05,1539.75,1540.00,1539.50,1539.75,71,52,123.00
03/06/2013,02:06,1539.75,1539.75,1539.50,1539.75,242,75,317.00
03/06/2013,02:07,1539.75,1540.25,1539.50,1540.25,240,5,245.00
03/06/2013,02:08,1540.25,1540.50,1539.75,1540.25,507,331,838.00
03/06/2013,02:09,1540.25,1540.50,1540.00,1540.00,275,657,932.00
03/06/2013,02:10,1540.25,1540.50,1540.00,1540.25,294,814,1108.00
03/06/2013,02:11,1540.25,1540.25,1540.00,1540.00,512,145,657.00
03/06/2013,02:12,1540.25,1540.25,1540.00,1540.25,317,241,558.00
03/06/2013,02:13,1540.25,1540.50,1540.00,1540.00,297,111,408.00
03/06/2013,02:14,1540.25,1540.50,1540.00,1540.00,287,107,394.00
03/06/2013,02:15,1540.25,1540.25,1539.75,1540.00,237,519,756.00
03/06/2013,02:16,1540.00,1540.25,1539.75,1540.00,66,148,214.00
03/06/2013,02:17,1540.25,1540.25,1540.25,1540.25,468,0,468.00
03/06/2013,02:18,1540.25,1541.00,1540.25,1540.75,1028,509,1537.00
03/06/2013,02:19,1540.50,1540.75,1540.25,1540.75,191,330,521.00
03/06/2013,02:20,1540.75,1540.75,1540.50,1540.50,445,233,678.00
03/06/2013,02:21,1540.50,1541.25,1540.50,1541.25,732,97,829.00
03/06/2013,02:22,1541.25,1541.25,1541.00,1541.25,146,27,173.00
03/06/2013,02:23,1541.25,1541.25,1541.00,1541.25,53,43,96.00
03/06/2013,02:24,1541.25,1541.50,1541.00,1541.25,669,354,1023.00
03/06/2013,02:25,1541.25,1541.25,1541.00,1541.00,111,896,1007.00
03/06/2013,02:26,1541.00,1541.25,1540.75,1540.75,9,327,336.00
03/06/2013,02:27,1541.00,1541.25,1541.00,1541.00,189,563,752.00
03/06/2013,02:28,1541.25,1541.25,1540.75,1540.75,26,368,394.00
03/06/2013,02:29,1541.00,1541.00,1540.75,1541.00,356,55,411.00
03/06/2013,02:30,1541.00,1541.00,1540.75,1541.00,43,27,70.00
03/06/2013,02:31,1540.75,1541.00,1540.75,1540.75,26,19,45.00
03/06/2013,02:32,1540.75,1541.00,1540.75,1541.00,8,70,78.00
03/06/2013,02:33,1541.00,1541.00,1540.75,1540.75,6,57,63.00
03/06/2013,02:34,1540.75,1540.75,1540.50,1540.75,16,18,34.00
03/06/2013,02:35,1540.50,1540.75,1540.50,1540.75,8,2,10.00
03/06/2013,02:36,1540.75,1541.00,1540.75,1541.00,238,84,322.00
03/06/2013,02:37,1541.00,1541.00,1540.75,1540.75,9,9,18.00
03/06/2013,02:38,1540.75,1541.00,1540.50,1540.50,15,138,153.00
03/06/2013,02:39,1540.50,1540.75,1540.50,1540.50,41,77,118.00
03/06/2013,02:40,1540.50,1540.75,1540.50,1540.50,31,217,248.00
03/06/2013,02:41,1540.50,1540.75,1540.50,1540.75,38,14,52.00
03/06/2013,02:42,1540.75,1541.00,1540.50,1540.75,276,407,683.00
03/06/2013,02:43,1540.75,1541.00,1540.75,1540.75,5,9,14.00
03/06/2013,02:44,1540.75,1541.00,1540.50,1540.75,46,213,259.00
03/06/2013,02:45,1540.75,1541.00,1540.75,1540.75,28,49,77.00
03/06/2013,02:46,1541.00,1541.25,1540.75,1541.25,582,52,634.00
03/06/2013,02:47,1541.00,1541.25,1541.00,1541.00,20,70,90.00
03/06/2013,02:48,1541.25,1541.25,1541.00,1541.25,253,38,291.00
03/06/2013,02:49,1541.25,1541.75,1541.25,1541.50,1146,1168,2314.00
03/06/2013,02:50,1541.50,1541.75,1541.50,1541.75,124,78,202.00
03/06/2013,02:51,1541.75,1542.00,1541.50,1541.75,582,493,1075.00
03/06/2013,02:52,1541.75,1541.75,1541.50,1541.75,427,46,473.00
03/06/2013,02:53,1541.75,1542.00,1541.50,1541.50,179,424,603.00
03/06/2013,02:54,1541.75,1542.00,1541.50,1541.75,38,117,155.00
03/06/2013,02:55,1541.75,1542.00,1541.50,1542.00,396,72,468.00
03/06/2013,02:56,1542.00,1542.00,1541.75,1542.00,823,23,846.00
03/06/2013,02:57,1541.75,1542.00,1541.75,1541.75,399,34,433.00
03/06/2013,02:58,1542.00,1542.00,1541.75,1542.00,65,6,71.00
03/06/2013,02:59,1542.00,1542.25,1541.75,1542.00,323,84,407.00
03/06/2013,03:00,1542.00,1542.50,1542.00,1542.25,1258,758,2016.00
03/06/2013,03:01,1542.25,1542.25,1542.00,1542.00,188,582,770.00
03/06/2013,03:02,1542.00,1542.00,1541.75,1541.75,15,189,204.00
03/06/2013,03:03,1542.00,1542.00,1542.00,1542.00,534,0,534.00
03/06/2013,03:04,1542.00,1542.00,1541.75,1541.75,8,151,159.00
03/06/2013,03:05,1542.00,1542.00,1541.75,1542.00,463,88,551.00
03/06/2013,03:06,1542.00,1542.25,1542.00,1542.25,828,116,944.00
03/06/2013,03:07,1542.25,1542.75,1542.25,1542.25,1158,794,1952.00
03/06/2013,03:08,1542.25,1542.50,1542.25,1542.25,67,541,608.00
03/06/2013,03:09,1542.00,1542.50,1542.00,1542.25,255,75,330.00
03/06/2013,03:10,1542.50,1542.75,1542.25,1542.50,572,237,809.00
03/06/2013,03:11,1542.50,1542.75,1542.50,1542.50,52,114,166.00
03/06/2013,03:12,1542.50,1543.75,1542.50,1543.25,4020,773,4793.00
03/06/2013,03:13,1543.50,1543.75,1543.25,1543.50,608,760,1368.00
03/06/2013,03:14,1543.50,1543.50,1543.00,1543.50,216,339,555.00
03/06/2013,03:15,1543.25,1543.50,1543.00,1543.25,243,173,416.00
03/06/2013,03:16,1543.25,1543.75,1543.00,1543.75,548,86,634.00
03/06/2013,03:17,1543.50,1543.75,1543.50,1543.50,22,278,300.00
03/06/2013,03:18,1543.75,1543.75,1543.50,1543.50,216,14,230.00
03/06/2013,03:19,1543.50,1544.00,1543.50,1543.75,615,346,961.00
03/06/2013,03:20,1544.00,1544.25,1543.75,1544.00,1131,1082,2213.00
03/06/2013,03:21,1544.00,1544.00,1543.75,1544.00,79,130,209.00
03/06/2013,03:22,1544.00,1544.00,1543.75,1544.00,112,325,437.00
03/06/2013,03:23,1544.00,1544.00,1543.75,1543.75,683,14,697.00
03/06/2013,03:24,1543.75,1544.00,1543.75,1543.75,2,352,354.00
03/06/2013,03:25,1543.75,1543.75,1543.50,1543.75,262,114,376.00
03/06/2013,03:26,1543.50,1543.75,1543.50,1543.50,7,567,574.00
03/06/2013,03:27,1543.50,1543.75,1543.50,1543.50,2,392,394.00
03/06/2013,03:28,1543.50,1543.75,1543.50,1543.75,23,38,61.00
03/06/2013,03:29,1543.50,1543.50,1543.25,1543.25,253,293,546.00
03/06/2013,03:30,1543.50,1543.50,1543.25,1543.25,29,112,141.00
03/06/2013,03:31,1543.50,1543.50,1543.25,1543.25,62,31,93.00
03/06/2013,03:32,1543.50,1543.50,1543.25,1543.25,17,38,55.00
03/06/2013,03:33,1543.25,1543.50,1543.25,1543.25,3,691,694.00
03/06/2013,03:34,1543.25,1543.50,1543.00,1543.25,362,258,620.00
03/06/2013,03:35,1543.25,1543.50,1543.25,1543.25,20,585,605.00
03/06/2013,03:36,1543.25,1543.50,1543.00,1543.25,122,226,348.00
03/06/2013,03:37,1543.25,1543.50,1543.25,1543.50,413,261,674.00
03/06/2013,03:38,1543.25,1543.25,1543.00,1543.25,1,835,836.00
03/06/2013,03:39,1543.25,1543.25,1543.00,1543.25,84,6,90.00
03/06/2013,03:40,1543.00,1543.00,1542.75,1543.00,5,391,396.00
03/06/2013,03:41,1543.00,1543.00,1542.75,1543.00,489,83,572.00
03/06/2013,03:42,1543.00,1543.00,1542.75,1542.75,23,30,53.00
03/06/2013,03:43,1542.75,1543.00,1542.50,1543.00,200,769,969.00
03/06/2013,03:44,1542.75,1542.75,1542.50,1542.75,34,342,376.00
03/06/2013,03:45,1542.75,1543.00,1542.50,1542.75,20,121,141.00
03/06/2013,03:46,1542.50,1542.75,1542.50,1542.75,6,597,603.00
03/06/2013,03:47,1542.50,1542.50,1542.25,1542.25,102,179,281.00
03/06/2013,03:48,1542.50,1542.50,1542.25,1542.50,361,74,435.00
03/06/2013,03:49,1542.50,1542.50,1542.25,1542.50,156,37,193.00
03/06/2013,03:50,1542.50,1542.75,1542.50,1542.50,18,12,30.00
03/06/2013,03:51,1542.50,1542.75,1542.50,1542.75,7,10,17.00
03/06/2013,03:52,1542.50,1543.00,1542.50,1542.75,601,58,659.00
03/06/2013,03:53,1543.00,1543.00,1542.75,1543.00,20,33,53.00
03/06/2013,03:54,1543.00,1543.00,1542.75,1542.75,12,1,13.00
03/06/2013,03:55,1543.00,1543.00,1542.75,1543.00,282,25,307.00
03/06/2013,03:56,1543.00,1543.00,1542.75,1543.00,240,17,257.00
03/06/2013,03:57,1543.00,1543.25,1543.00,1543.00,170,29,199.00
03/06/2013,03:58,1543.00,1543.25,1543.00,1543.25,217,4,221.00
03/06/2013,03:59,1543.25,1543.25,1543.00,1543.25,40,1,41.00
03/06/2013,04:00,1543.00,1543.25,1543.00,1543.00,384,18,402.00
03/06/2013,04:01,1543.00,1543.50,1543.00,1543.25,100,243,343.00
03/06/2013,04:02,1543.00,1543.50,1543.00,1543.50,235,2,237.00
03/06/2013,04:03,1543.50,1543.50,1543.25,1543.25,67,17,84.00
03/06/2013,04:04,1543.25,1543.25,1543.00,1543.25,295,325,620.00
03/06/2013,04:05,1543.25,1543.25,1543.00,1543.25,315,1,316.00
03/06/2013,04:06,1543.00,1543.25,1543.00,1543.25,366,386,752.00
03/06/2013,04:07,1543.25,1543.25,1542.75,1542.75,70,232,302.00
03/06/2013,04:08,1543.00,1543.00,1542.50,1542.50,5,426,431.00
03/06/2013,04:09,1542.75,1543.00,1542.50,1543.00,601,55,656.00
03/06/2013,04:10,1543.25,1543.25,1543.00,1543.25,186,162,348.00
03/06/2013,04:11,1543.00,1543.00,1542.75,1542.75,31,517,548.00
03/06/2013,04:12,1543.00,1543.00,1543.00,1543.00,363,0,363.00
03/06/2013,04:13,1542.75,1543.25,1542.75,1543.00,156,124,280.00
03/06/2013,04:14,1543.00,1543.25,1543.00,1543.25,63,3,66.00
03/06/2013,04:15,1543.25,1543.25,1542.75,1542.75,37,784,821.00
03/06/2013,04:16,1542.75,1543.00,1542.75,1542.75,33,245,278.00
03/06/2013,04:17,1542.75,1543.00,1542.75,1542.75,66,6,72.00
03/06/2013,04:18,1542.75,1543.00,1542.50,1542.75,173,256,429.00
03/06/2013,04:19,1542.75,1542.75,1542.50,1542.50,175,11,186.00
03/06/2013,04:20,1542.50,1542.75,1542.50,1542.75,66,171,237.00
03/06/2013,04:21,1542.50,1542.75,1542.25,1542.50,517,208,725.00
03/06/2013,04:22,1542.50,1542.75,1542.50,1542.75,98,123,221.00
03/06/2013,04:23,1542.75,1542.75,1542.50,1542.75,98,192,290.00
03/06/2013,04:24,1542.75,1543.00,1542.75,1542.75,237,351,588.00
03/06/2013,04:25,1542.75,1543.00,1542.50,1543.00,296,8,304.00
03/06/2013,04:26,1543.00,1543.25,1542.75,1543.00,237,46,283.00
03/06/2013,04:27,1543.00,1543.00,1542.75,1542.75,31,126,157.00
03/06/2013,04:28,1543.00,1543.00,1542.75,1542.75,66,57,123.00
03/06/2013,04:29,1542.75,1543.00,1542.50,1543.00,153,294,447.00
03/06/2013,04:30,1543.00,1543.00,1542.75,1543.00,95,122,217.00
03/06/2013,04:31,1542.75,1543.00,1542.75,1543.00,4,35,39.00
03/06/2013,04:32,1542.75,1543.25,1542.75,1542.75,117,236,353.00
03/06/2013,04:33,1543.00,1543.25,1542.75,1542.75,170,58,228.00
03/06/2013,04:34,1543.00,1543.00,1542.50,1542.50,2,344,346.00
03/06/2013,04:35,1542.50,1542.75,1542.50,1542.50,1,267,268.00
03/06/2013,04:36,1542.50,1542.50,1542.50,1542.50,0,496,496.00
03/06/2013,04:37,1542.25,1542.50,1542.25,1542.50,315,83,398.00
03/06/2013,04:38,1542.50,1542.75,1542.50,1542.50,110,1,111.00
03/06/2013,04:39,1542.50,1542.75,1542.50,1542.50,195,43,238.00
03/06/2013,04:40,1542.75,1542.75,1542.50,1542.50,4,7,11.00
03/06/2013,04:41,1542.50,1542.50,1542.25,1542.50,55,217,272.00
03/06/2013,04:42,1542.25,1542.50,1542.25,1542.50,6,6,12.00
03/06/2013,04:43,1542.50,1542.75,1542.50,1542.75,42,0,42.00
03/06/2013,04:44,1542.50,1542.50,1542.25,1542.25,2,207,209.00
03/06/2013,04:45,1542.25,1542.75,1542.25,1542.50,295,235,530.00
03/06/2013,04:46,1542.50,1542.50,1542.25,1542.25,5,669,674.00
03/06/2013,04:47,1542.50,1542.50,1542.25,1542.25,1,6,7.00
03/06/2013,04:48,1542.50,1542.50,1542.50,1542.50,326,0,326.00
03/06/2013,04:49,1542.25,1542.50,1542.25,1542.50,1,6,7.00
03/06/2013,04:50,1542.25,1542.25,1541.75,1542.00,16,742,758.00
03/06/2013,04:51,1542.00,1542.00,1541.75,1542.00,578,59,637.00
03/06/2013,04:52,1542.00,1542.25,1542.00,1542.00,79,58,137.00
03/06/2013,04:53,1542.00,1542.25,1542.00,1542.00,37,40,77.00
03/06/2013,04:54,1542.00,1542.00,1541.75,1541.75,10,197,207.00
03/06/2013,04:55,1541.75,1542.00,1541.75,1542.00,118,20,138.00
03/06/2013,04:56,1542.25,1542.25,1542.25,1542.25,28,0,28.00
03/06/2013,04:57,1542.00,1542.25,1542.00,1542.25,17,178,195.00
03/06/2013,04:58,1542.00,1542.00,1542.00,1542.00,0,401,401.00
03/06/2013,04:59,1541.75,1542.00,1541.50,1541.75,209,485,694.00
03/06/2013,05:00,1541.75,1542.00,1541.75,1542.00,21,0,21.00
03/06/2013,05:01,1541.75,1542.00,1541.75,1541.75,36,212,248.00
03/06/2013,05:02,1541.75,1542.00,1541.75,1542.00,52,15,67.00
03/06/2013,05:03,1542.00,1542.00,1541.75,1541.75,10,338,348.00
03/06/2013,05:04,1541.75,1542.00,1541.75,1541.75,8,58,66.00
03/06/2013,05:05,1542.00,1542.00,1541.75,1541.75,56,111,167.00
03/06/2013,05:06,1541.75,1541.75,1541.50,1541.75,26,42,68.00
03/06/2013,05:07,1541.75,1541.75,1541.50,1541.50,5,176,181.00
03/06/2013,05:08,1541.50,1541.75,1541.50,1541.75,435,416,851.00
03/06/2013,05:09,1541.75,1541.75,1541.50,1541.50,12,15,27.00
03/06/2013,05:10,1541.50,1541.75,1541.50,1541.75,1,139,140.00
03/06/2013,05:11,1541.50,1541.75,1541.50,1541.75,6,16,22.00
03/06/2013,05:12,1541.75,1541.75,1541.50,1541.75,545,3,548.00
03/06/2013,05:13,1541.50,1541.75,1541.50,1541.75,30,102,132.00
03/06/2013,05:14,1541.75,1542.00,1541.75,1542.00,260,0,260.00
03/06/2013,05:15,1541.75,1542.00,1541.75,1541.75,28,138,166.00
03/06/2013,05:16,1541.75,1541.75,1541.50,1541.50,2,165,167.00
03/06/2013,05:17,1541.50,1541.50,1541.50,1541.50,0,25,25.00
03/06/2013,05:18,1541.50,1541.75,1541.50,1541.50,21,45,66.00
03/06/2013,05:19,1541.50,1541.75,1541.50,1541.50,1,28,29.00
03/06/2013,05:20,1541.75,1541.75,1541.50,1541.50,18,11,29.00
03/06/2013,05:21,1541.50,1541.75,1541.50,1541.50,1,14,15.00
03/06/2013,05:22,1541.50,1541.75,1541.50,1541.50,12,123,135.00
03/06/2013,05:23,1541.50,1542.00,1541.50,1542.00,248,11,259.00
03/06/2013,05:24,1542.00,1542.00,1541.50,1541.75,185,195,380.00
03/06/2013,05:25,1541.75,1541.75,1541.75,1541.75,194,0,194.00
03/06/2013,05:26,1541.75,1541.75,1541.75,1541.75,651,0,651.00
03/06/2013,05:27,1541.75,1542.00,1541.75,1541.75,248,57,305.00
03/06/2013,05:28,1541.75,1541.75,1541.75,1541.75,0,13,13.00
03/06/2013,05:29,1542.00,1542.00,1541.75,1541.75,2,2,4.00
03/06/2013,05:30,1542.00,1542.25,1542.00,1542.25,329,1,330.00
03/06/2013,05:31,1542.25,1542.25,1542.00,1542.00,12,18,30.00
03/06/2013,05:32,1542.25,1542.50,1542.00,1542.25,278,19,297.00
03/06/2013,05:33,1542.50,1542.75,1542.50,1542.75,310,32,342.00
03/06/2013,05:34,1542.75,1543.00,1542.50,1542.75,533,140,673.00
03/06/2013,05:35,1542.75,1543.00,1542.75,1542.75,427,123,550.00
03/06/2013,05:36,1542.75,1543.25,1542.75,1543.00,531,121,652.00
03/06/2013,05:37,1543.00,1543.00,1542.75,1542.75,20,194,214.00
03/06/2013,05:38,1542.75,1543.00,1542.75,1542.75,16,5,21.00
03/06/2013,05:39,1542.75,1543.00,1542.75,1542.75,8,10,18.00
03/06/2013,05:40,1542.75,1543.00,1542.75,1542.75,7,11,18.00
03/06/2013,05:41,1543.00,1543.00,1542.50,1542.75,8,352,360.00
03/06/2013,05:42,1542.50,1542.75,1542.50,1542.50,569,24,593.00
03/06/2013,05:43,1542.75,1542.75,1542.50,1542.50,72,690,762.00
03/06/2013,05:44,1542.50,1542.50,1542.25,1542.50,16,63,79.00
03/06/2013,05:45,1542.50,1542.50,1542.50,1542.50,32,0,32.00
03/06/2013,05:46,1542.50,1542.50,1542.00,1542.00,100,297,397.00
03/06/2013,05:47,1542.00,1542.50,1541.75,1542.25,1094,1129,2223.00
03/06/2013,05:48,1542.50,1542.75,1542.50,1542.75,205,0,205.00
03/06/2013,05:49,1542.50,1542.75,1542.50,1542.50,7,2,9.00
03/06/2013,05:50,1542.75,1543.00,1542.50,1543.00,269,1,270.00
03/06/2013,05:51,1543.00,1543.00,1542.50,1542.50,32,235,267.00
03/06/2013,05:52,1542.75,1543.00,1542.75,1543.00,402,0,402.00
03/06/2013,05:53,1542.75,1543.00,1542.75,1543.00,108,11,119.00
03/06/2013,05:54,1543.00,1543.00,1542.75,1542.75,387,480,867.00
03/06/2013,05:55,1543.00,1543.00,1543.00,1543.00,103,0,103.00
03/06/2013,05:56,1543.00,1543.00,1542.75,1543.00,240,222,462.00
03/06/2013,05:57,1543.00,1543.00,1542.75,1542.75,72,2,74.00
03/06/2013,05:58,1542.75,1542.75,1542.75,1542.75,0,49,49.00
03/06/2013,05:59,1543.00,1543.00,1542.75,1542.75,122,189,311.00
03/06/2013,06:00,1542.75,1542.75,1542.75,1542.75,0,66,66.00
03/06/2013,06:01,1543.00,1543.00,1542.50,1542.75,409,272,681.00
03/06/2013,06:02,1543.00,1543.00,1542.25,1542.25,205,679,884.00
03/06/2013,06:03,1542.50,1542.50,1542.25,1542.50,106,546,652.00
03/06/2013,06:04,1542.50,1542.75,1542.25,1542.50,758,103,861.00
03/06/2013,06:05,1542.50,1542.50,1542.25,1542.50,4,181,185.00
03/06/2013,06:06,1542.50,1542.50,1542.25,1542.25,7,107,114.00
03/06/2013,06:07,1542.50,1542.50,1542.25,1542.50,33,66,99.00
03/06/2013,06:08,1542.50,1542.50,1542.25,1542.25,32,80,112.00
03/06/2013,06:09,1542.25,1542.50,1542.25,1542.25,1,64,65.00
03/06/2013,06:10,1542.50,1542.50,1542.00,1542.00,17,266,283.00
03/06/2013,06:11,1542.25,1542.25,1542.00,1542.25,89,36,125.00
03/06/2013,06:12,1542.25,1542.25,1542.00,1542.00,3,46,49.00
03/06/2013,06:13,1542.25,1542.25,1542.00,1542.00,18,57,75.00
03/06/2013,06:14,1542.00,1542.25,1542.00,1542.25,245,30,275.00
03/06/2013,06:15,1542.25,1542.25,1542.00,1542.00,14,66,80.00
03/06/2013,06:16,1542.00,1542.25,1542.00,1542.00,52,32,84.00
03/06/2013,06:17,1542.25,1542.50,1542.25,1542.25,254,1,255.00
03/06/2013,06:18,1542.50,1542.50,1542.25,1542.25,18,392,410.00
03/06/2013,06:19,1542.25,1542.25,1542.00,1542.25,4,143,147.00
03/06/2013,06:20,1542.25,1542.50,1542.25,1542.50,340,3,343.00
03/06/2013,06:21,1542.25,1542.50,1542.25,1542.25,714,123,837.00
03/06/2013,06:22,1542.25,1542.50,1542.00,1542.00,2,231,233.00
03/06/2013,06:23,1542.00,1542.25,1542.00,1542.00,462,4,466.00
03/06/2013,06:24,1542.25,1542.50,1542.25,1542.25,705,133,838.00
03/06/2013,06:25,1542.25,1542.50,1542.00,1542.00,3,385,388.00
03/06/2013,06:26,1542.00,1542.50,1542.00,1542.50,215,4,219.00
03/06/2013,06:27,1542.25,1542.50,1542.25,1542.25,5,39,44.00
03/06/2013,06:28,1542.25,1542.50,1542.25,1542.50,6,18,24.00
03/06/2013,06:29,1542.25,1542.50,1542.25,1542.50,747,5,752.00
03/06/2013,06:30,1542.50,1542.75,1542.25,1542.25,220,203,423.00
03/06/2013,06:31,1542.50,1542.75,1542.25,1542.50,243,261,504.00
03/06/2013,06:32,1542.50,1542.50,1542.00,1542.50,419,889,1308.00
03/06/2013,06:33,1542.25,1542.50,1542.25,1542.50,3,210,213.00
03/06/2013,06:34,1542.50,1542.50,1542.25,1542.50,78,12,90.00
03/06/2013,06:35,1542.50,1542.75,1542.50,1542.75,392,0,392.00
03/06/2013,06:36,1542.75,1542.75,1542.25,1542.25,9,424,433.00
03/06/2013,06:37,1542.50,1542.50,1542.25,1542.50,1079,1,1080.00
03/06/2013,06:38,1542.50,1542.75,1542.50,1542.50,10,1,11.00
03/06/2013,06:39,1542.75,1542.75,1542.25,1542.25,26,206,232.00
03/06/2013,06:40,1542.25,1542.50,1542.25,1542.50,127,36,163.00
03/06/2013,06:41,1542.50,1542.50,1542.25,1542.50,89,8,97.00
03/06/2013,06:42,1542.50,1542.50,1542.25,1542.25,44,3,47.00
03/06/2013,06:43,1542.25,1542.50,1542.00,1542.00,1,209,210.00
03/06/2013,06:44,1542.25,1542.25,1542.00,1542.25,41,18,59.00
03/06/2013,06:45,1542.25,1542.50,1542.25,1542.50,124,113,237.00
03/06/2013,06:46,1542.50,1542.50,1542.25,1542.50,316,2,318.00
03/06/2013,06:47,1542.50,1542.50,1542.50,1542.50,73,0,73.00
03/06/2013,06:48,1542.50,1542.75,1542.50,1542.50,18,153,171.00
03/06/2013,06:49,1542.50,1543.00,1542.50,1543.00,425,77,502.00
03/06/2013,06:50,1542.75,1543.00,1542.75,1542.75,2,3,5.00
03/06/2013,06:51,1543.00,1543.00,1542.75,1543.00,69,9,78.00
03/06/2013,06:52,1542.75,1543.00,1542.75,1542.75,47,7,54.00
03/06/2013,06:53,1542.75,1543.00,1542.75,1542.75,4,16,20.00
03/06/2013,06:54,1543.00,1543.00,1542.75,1543.00,1779,3,1782.00
03/06/2013,06:55,1543.00,1543.00,1542.50,1542.50,54,648,702.00
03/06/2013,06:56,1542.75,1542.75,1542.50,1542.75,792,2,794.00
03/06/2013,06:57,1542.75,1543.00,1542.75,1543.00,151,14,165.00
03/06/2013,06:58,1543.00,1543.00,1542.75,1542.75,14,27,41.00
03/06/2013,06:59,1542.75,1543.00,1542.75,1542.75,8,263,271.00
03/06/2013,07:00,1542.75,1543.00,1542.75,1543.00,19,10,29.00
03/06/2013,07:01,1543.00,1543.00,1542.50,1542.50,303,350,653.00
03/06/2013,07:02,1542.50,1542.75,1542.50,1542.75,402,32,434.00
03/06/2013,07:03,1542.75,1543.00,1542.75,1542.75,17,51,68.00
03/06/2013,07:04,1542.75,1543.00,1542.50,1542.50,18,191,209.00
03/06/2013,07:05,1542.50,1542.75,1542.50,1542.75,18,132,150.00
03/06/2013,07:06,1542.50,1542.75,1542.50,1542.50,23,73,96.00
03/06/2013,07:07,1542.50,1543.00,1542.50,1542.75,557,23,580.00
03/06/2013,07:08,1542.75,1543.00,1542.75,1543.00,64,60,124.00
03/06/2013,07:09,1542.75,1543.00,1542.50,1542.75,57,241,298.00
03/06/2013,07:10,1542.50,1542.75,1542.50,1542.75,93,16,109.00
03/06/2013,07:11,1542.50,1542.75,1542.50,1542.75,219,128,347.00
03/06/2013,07:12,1542.50,1543.00,1542.50,1543.00,537,41,578.00
03/06/2013,07:13,1543.00,1543.00,1542.75,1543.00,93,27,120.00
03/06/2013,07:14,1543.00,1543.25,1542.75,1543.25,582,84,666.00
03/06/2013,07:15,1543.25,1543.50,1543.00,1543.25,673,714,1387.00
03/06/2013,07:16,1543.25,1544.75,1543.25,1543.75,5797,3308,9105.00
03/06/2013,07:17,1543.75,1544.50,1543.50,1544.00,1305,738,2043.00
03/06/2013,07:18,1544.00,1544.50,1544.00,1544.00,855,1102,1957.00
03/06/2013,07:19,1544.25,1544.50,1543.75,1544.50,1400,610,2010.00
03/06/2013,07:20,1544.50,1544.75,1544.00,1544.00,697,714,1411.00
03/06/2013,07:21,1544.25,1544.25,1544.00,1544.25,773,165,938.00
03/06/2013,07:22,1544.00,1544.50,1544.00,1544.25,546,345,891.00
03/06/2013,07:23,1544.25,1544.75,1544.25,1544.25,778,438,1216.00
03/06/2013,07:24,1544.50,1544.75,1544.25,1544.25,598,1021,1619.00
03/06/2013,07:25,1544.50,1544.75,1544.25,1544.50,551,1716,2267.00
03/06/2013,07:26,1544.50,1544.75,1544.50,1544.50,678,1116,1794.00
03/06/2013,07:27,1544.50,1544.75,1544.25,1544.50,275,416,691.00
03/06/2013,07:28,1544.50,1544.50,1544.00,1544.25,35,566,601.00
03/06/2013,07:29,1544.25,1544.50,1543.75,1544.00,1494,2934,4428.00
03/06/2013,07:30,1544.00,1544.00,1543.50,1543.75,544,455,999.00
03/06/2013,07:31,1543.75,1544.00,1543.50,1543.50,152,1534,1686.00
03/06/2013,07:32,1543.50,1543.75,1543.00,1543.00,403,1229,1632.00
03/06/2013,07:33,1543.00,1543.75,1543.00,1543.50,1147,117,1264.00
03/06/2013,07:34,1543.50,1543.50,1543.00,1543.25,599,1827,2426.00
03/06/2013,07:35,1543.00,1543.50,1543.00,1543.50,332,82,414.00
03/06/2013,07:36,1543.25,1543.75,1543.25,1543.75,419,46,465.00
03/06/2013,07:37,1543.75,1543.75,1543.25,1543.50,162,759,921.00
03/06/2013,07:38,1543.50,1543.50,1543.25,1543.50,15,34,49.00
03/06/2013,07:39,1543.25,1543.75,1543.25,1543.75,553,36,589.00
03/06/2013,07:40,1543.50,1543.75,1543.25,1543.75,211,168,379.00
03/06/2013,07:41,1543.50,1544.00,1543.50,1543.75,662,260,922.00
03/06/2013,07:42,1543.75,1543.75,1543.50,1543.75,84,41,125.00
03/06/2013,07:43,1543.50,1543.75,1543.00,1543.25,407,905,1312.00
03/06/2013,07:44,1543.00,1543.25,1543.00,1543.25,25,1029,1054.00
03/06/2013,07:45,1543.25,1543.25,1543.00,1543.25,39,144,183.00
03/06/2013,07:46,1543.00,1543.50,1543.00,1543.25,315,165,480.00
03/06/2013,07:47,1543.25,1543.25,1542.75,1543.25,216,597,813.00
03/06/2013,07:48,1543.25,1543.25,1543.00,1543.00,40,113,153.00
03/06/2013,07:49,1543.25,1543.25,1542.75,1543.00,267,644,911.00
03/06/2013,07:50,1543.00,1543.25,1542.75,1543.25,426,44,470.00
03/06/2013,07:51,1543.00,1543.75,1543.00,1543.75,457,17,474.00
03/06/2013,07:52,1543.50,1544.00,1543.25,1543.25,772,798,1570.00
03/06/2013,07:53,1543.50,1543.75,1543.25,1543.50,423,314,737.00
03/06/2013,07:54,1543.75,1543.75,1543.50,1543.75,18,294,312.00
03/06/2013,07:55,1543.75,1543.75,1543.50,1543.50,7,892,899.00
03/06/2013,07:56,1543.50,1544.00,1543.50,1544.00,516,45,561.00
03/06/2013,07:57,1543.75,1544.00,1543.50,1544.00,1876,261,2137.00
03/06/2013,07:58,1543.75,1544.00,1543.75,1544.00,114,408,522.00
03/06/2013,07:59,1543.75,1544.25,1543.75,1544.25,1503,114,1617.00
03/06/2013,08:00,1544.25,1544.50,1544.00,1544.25,1419,24,1443.00
03/06/2013,08:01,1544.50,1544.50,1544.00,1544.00,117,1168,1285.00
03/06/2013,08:02,1544.00,1544.25,1543.75,1543.75,17,352,369.00
03/06/2013,08:03,1544.00,1544.00,1543.50,1543.50,22,481,503.00
03/06/2013,08:04,1543.75,1543.75,1543.50,1543.50,842,20,862.00
03/06/2013,08:05,1543.75,1543.75,1543.25,1543.25,12,928,940.00
03/06/2013,08:06,1543.25,1543.75,1543.25,1543.75,894,29,923.00
03/06/2013,08:07,1543.75,1544.00,1543.50,1543.75,614,281,895.00
03/06/2013,08:08,1544.00,1544.00,1543.75,1544.00,19,26,45.00
03/06/2013,08:09,1544.00,1544.25,1544.00,1544.25,419,4,423.00
03/06/2013,08:10,1544.25,1544.25,1543.75,1544.00,368,432,800.00
03/06/2013,08:11,1543.75,1544.00,1543.75,1543.75,58,1194,1252.00
03/06/2013,08:12,1544.00,1544.25,1543.75,1544.25,650,21,671.00
03/06/2013,08:13,1544.25,1544.25,1544.00,1544.25,94,29,123.00
03/06/2013,08:14,1544.25,1544.25,1543.75,1544.00,136,600,736.00
03/06/2013,08:15,1544.00,1544.00,1543.50,1543.50,62,496,558.00
03/06/2013,08:16,1543.75,1544.00,1543.50,1543.75,223,359,582.00
03/06/2013,08:17,1544.00,1544.00,1543.75,1544.00,39,31,70.00
03/06/2013,08:18,1544.00,1544.00,1543.75,1543.75,14,232,246.00
03/06/2013,08:19,1544.00,1544.00,1543.75,1544.00,18,406,424.00
03/06/2013,08:20,1543.75,1544.00,1543.75,1544.00,53,91,144.00
03/06/2013,08:21,1543.75,1544.00,1543.75,1544.00,44,138,182.00
03/06/2013,08:22,1543.75,1544.00,1543.75,1543.75,46,149,195.00
03/06/2013,08:23,1543.75,1544.00,1543.75,1544.00,21,97,118.00
03/06/2013,08:24,1543.75,1544.00,1543.75,1543.75,145,79,224.00
03/06/2013,08:25,1543.75,1544.00,1543.50,1543.75,335,242,577.00
03/06/2013,08:26,1543.75,1544.00,1543.50,1543.75,344,583,927.00
03/06/2013,08:27,1543.75,1543.75,1543.50,1543.75,161,71,232.00
03/06/2013,08:28,1543.50,1543.75,1543.50,1543.75,214,41,255.00
03/06/2013,08:29,1543.50,1543.75,1543.50,1543.75,353,43,396.00
03/06/2013,08:30,1543.75,1544.00,1543.75,1544.00,1834,1246,3080.00
03/06/2013,08:31,1544.00,1544.25,1543.25,1543.75,5476,8188,13664.00
03/06/2013,08:32,1544.00,1544.00,1543.50,1543.50,1502,2486,3988.00
03/06/2013,08:33,1543.50,1543.75,1542.75,1543.00,248,3499,3747.00
03/06/2013,08:34,1543.00,1543.75,1542.50,1543.25,6547,6385,12932.00
03/06/2013,08:35,1543.50,1543.75,1542.75,1543.00,4298,3421,7719.00
03/06/2013,08:36,1543.00,1543.25,1542.75,1543.00,2799,5339,8138.00
03/06/2013,08:37,1543.00,1543.50,1543.00,1543.25,5956,2930,8886.00
03/06/2013,08:38,1543.25,1543.50,1543.25,1543.50,378,927,1305.00
03/06/2013,08:39,1543.50,1543.50,1542.75,1542.75,1511,2935,4446.00
03/06/2013,08:40,1542.75,1542.75,1541.75,1542.00,5484,10741,16225.00
03/06/2013,08:41,1542.00,1542.75,1542.00,1542.25,3169,2123,5292.00
03/06/2013,08:42,1542.00,1542.50,1541.25,1541.25,2951,6570,9521.00
03/06/2013,08:43,1541.25,1541.75,1541.25,1541.75,2087,1359,3446.00
03/06/2013,08:44,1541.75,1542.00,1541.25,1541.50,3117,5441,8558.00
03/06/2013,08:45,1541.50,1542.00,1541.50,1541.75,3026,1442,4468.00
03/06/2013,08:46,1541.50,1542.00,1540.75,1542.00,4582,7836,12418.00
03/06/2013,08:47,1541.75,1542.50,1541.25,1542.25,6606,4411,11017.00
03/06/2013,08:48,1542.50,1542.75,1541.75,1542.50,2949,3398,6347.00
03/06/2013,08:49,1542.50,1543.50,1542.25,1543.00,8480,4550,13030.00
03/06/2013,08:50,1543.00,1543.25,1542.75,1543.00,5450,2232,7682.00
03/06/2013,08:51,1542.75,1543.25,1542.75,1543.00,3393,2376,5769.00
03/06/2013,08:52,1543.00,1543.50,1542.25,1543.00,3839,3763,7602.00
03/06/2013,08:53,1543.00,1543.50,1542.75,1543.50,3593,2393,5986.00
03/06/2013,08:54,1543.25,1543.50,1542.75,1543.25,4266,3640,7906.00
03/06/2013,08:55,1543.25,1544.25,1543.00,1544.00,7256,2750,10006.00
03/06/2013,08:56,1544.00,1544.00,1543.50,1543.75,3369,2453,5822.00
03/06/2013,08:57,1544.00,1544.25,1543.50,1544.00,5097,2250,7347.00
03/06/2013,08:58,1544.00,1544.75,1544.00,1544.00,3843,1875,5718.00
03/06/2013,08:59,1544.00,1544.25,1543.25,1543.25,2145,3913,6058.00
03/06/2013,09:00,1543.25,1544.00,1543.25,1543.50,3274,1219,4493.00
03/06/2013,09:01,1543.50,1543.75,1542.50,1542.75,1810,3177,4987.00
03/06/2013,09:02,1542.75,1543.25,1542.25,1543.00,3198,4190,7388.00
03/06/2013,09:03,1542.75,1543.75,1542.75,1543.00,2837,2541,5378.00
03/06/2013,09:04,1543.00,1543.75,1542.75,1543.25,3118,2463,5581.00
03/06/2013,09:05,1543.00,1543.25,1542.00,1542.25,2555,3415,5970.00
03/06/2013,09:06,1542.25,1542.75,1541.50,1541.50,3785,7397,11182.00
03/06/2013,09:07,1541.50,1542.25,1541.50,1542.25,3994,973,4967.00
03/06/2013,09:08,1542.25,1542.75,1542.00,1542.50,1847,1564,3411.00
03/06/2013,09:09,1542.50,1542.50,1542.00,1542.25,2418,2672,5090.00
03/06/2013,09:10,1542.00,1542.00,1541.50,1541.75,1236,3467,4703.00
03/06/2013,09:11,1541.50,1542.25,1541.25,1542.25,2361,1159,3520.00
03/06/2013,09:12,1542.00,1542.75,1542.00,1542.75,3776,1114,4890.00
03/06/2013,09:13,1542.75,1543.00,1542.25,1543.00,2604,1149,3753.00
03/06/2013,09:14,1543.00,1543.25,1542.25,1542.25,3139,3680,6819.00
03/06/2013,09:15,1542.25,1542.75,1542.00,1542.25,1449,1062,2511.00
03/06/2013,09:16,1542.25,1543.00,1542.25,1542.50,4559,3033,7592.00
03/06/2013,09:17,1542.50,1543.00,1542.50,1543.00,6173,1726,7899.00
03/06/2013,09:18,1543.00,1543.75,1542.75,1542.75,2443,1478,3921.00
03/06/2013,09:19,1542.75,1543.00,1541.25,1541.75,3565,10218,13783.00
03/06/2013,09:20,1541.75,1542.00,1541.25,1541.25,1909,1562,3471.00
03/06/2013,09:21,1541.25,1541.75,1541.00,1541.50,2597,4863,7460.00
03/06/2013,09:22,1541.50,1541.75,1541.00,1541.25,4101,4869,8970.00
03/06/2013,09:23,1541.25,1541.75,1541.25,1541.50,1077,1856,2933.00
03/06/2013,09:24,1541.50,1542.25,1541.50,1542.25,6536,4671,11207.00
03/06/2013,09:25,1542.25,1542.50,1541.75,1542.25,1765,1286,3051.00
03/06/2013,09:26,1542.25,1543.00,1542.25,1542.75,2883,1631,4514.00
03/06/2013,09:27,1542.75,1542.75,1542.00,1542.25,3353,7385,10738.00
03/06/2013,09:28,1542.00,1542.25,1541.75,1541.75,952,2161,3113.00
03/06/2013,09:29,1541.75,1542.25,1541.75,1541.75,3224,4712,7936.00
03/06/2013,09:30,1541.75,1542.00,1541.25,1542.00,1773,1608,3381.00
03/06/2013,09:31,1542.00,1542.00,1541.25,1541.75,2250,2619,4869.00
03/06/2013,09:32,1541.75,1541.75,1540.75,1541.25,5512,5483,10995.00
03/06/2013,09:33,1541.25,1541.25,1540.00,1540.50,2714,11716,14430.00
03/06/2013,09:34,1540.50,1540.50,1539.25,1539.50,1557,6293,7850.00
03/06/2013,09:35,1539.25,1540.25,1539.25,1540.25,6596,4672,11268.00
03/06/2013,09:36,1540.25,1540.25,1539.75,1540.00,745,2518,3263.00
03/06/2013,09:37,1540.00,1540.50,1539.75,1540.00,2608,1631,4239.00
03/06/2013,09:38,1540.00,1541.00,1539.75,1540.50,4121,2112,6233.00
03/06/2013,09:39,1540.50,1541.25,1540.50,1541.00,5112,2782,7894.00
03/06/2013,09:40,1541.00,1541.25,1540.75,1541.00,438,1301,1739.00
03/06/2013,09:41,1540.75,1540.75,1540.25,1540.25,1000,2417,3417.00
03/06/2013,09:42,1540.25,1540.50,1540.00,1540.25,2006,1363,3369.00
03/06/2013,09:43,1540.25,1541.25,1540.25,1541.00,8905,5495,14400.00
03/06/2013,09:44,1541.00,1541.75,1541.00,1541.50,4351,2215,6566.00
03/06/2013,09:45,1541.50,1541.75,1541.00,1541.50,1410,1529,2939.00
03/06/2013,09:46,1541.75,1542.25,1541.50,1541.75,3514,3071,6585.00
03/06/2013,09:47,1542.00,1542.00,1541.50,1541.75,723,1791,2514.00
03/06/2013,09:48,1541.50,1541.75,1541.25,1541.25,3336,3275,6611.00
03/06/2013,09:49,1541.50,1541.75,1541.00,1541.25,3382,3080,6462.00
03/06/2013,09:50,1541.25,1541.50,1540.75,1541.00,1839,3031,4870.00
03/06/2013,09:51,1541.00,1541.25,1540.50,1540.50,2478,4371,6849.00
03/06/2013,09:52,1540.50,1540.75,1540.00,1540.25,2218,2661,4879.00
03/06/2013,09:53,1540.25,1540.75,1540.25,1540.75,1489,2412,3901.00
03/06/2013,09:54,1540.50,1541.00,1540.50,1541.00,756,1773,2529.00
03/06/2013,09:55,1540.75,1541.00,1540.25,1540.25,1837,1752,3589.00
03/06/2013,09:56,1540.25,1540.50,1539.75,1540.00,3451,3178,6629.00
03/06/2013,09:57,1540.00,1540.25,1539.75,1540.00,1798,915,2713.00
03/06/2013,09:58,1540.00,1540.00,1539.25,1539.50,829,4901,5730.00
03/06/2013,09:59,1539.50,1539.50,1539.00,1539.50,4630,2701,7331.00
03/06/2013,10:00,1539.50,1539.50,1539.00,1539.25,1844,2412,4256.00
03/06/2013,10:01,1539.25,1540.00,1538.75,1539.75,3683,3051,6734.00
03/06/2013,10:02,1539.50,1540.25,1539.50,1539.75,3562,4590,8152.00
03/06/2013,10:03,1540.00,1540.25,1539.50,1540.25,7792,4729,12521.00
03/06/2013,10:04,1540.25,1540.50,1540.00,1540.00,3178,4188,7366.00
03/06/2013,10:05,1540.00,1540.00,1539.25,1539.25,1733,7542,9275.00
03/06/2013,10:06,1539.25,1539.50,1539.25,1539.50,1646,1398,3044.00
03/06/2013,10:07,1539.50,1539.50,1538.75,1539.00,2191,2941,5132.00
03/06/2013,10:08,1539.00,1539.50,1539.00,1539.00,2282,4998,7280.00
03/06/2013,10:09,1539.00,1539.50,1539.00,1539.25,4506,2744,7250.00
03/06/2013,10:10,1539.25,1539.50,1539.00,1539.25,1820,4456,6276.00
03/06/2013,10:11,1539.25,1539.25,1539.00,1539.25,1318,1098,2416.00
03/06/2013,10:12,1539.25,1539.75,1539.00,1539.50,3632,889,4521.00
03/06/2013,10:13,1539.25,1540.00,1539.25,1539.75,3899,4958,8857.00
03/06/2013,10:14,1539.75,1540.25,1539.50,1539.75,3548,1520,5068.00
03/06/2013,10:15,1539.75,1540.25,1539.75,1540.25,1526,250,1776.00
03/06/2013,10:16,1540.00,1540.25,1539.75,1540.00,732,1250,1982.00
03/06/2013,10:17,1540.25,1540.25,1540.00,1540.00,484,193,677.00
03/06/2013,10:18,1540.00,1540.25,1539.75,1540.00,1056,339,1395.00
03/06/2013,10:19,1540.00,1540.75,1539.75,1540.75,5112,1544,6656.00
03/06/2013,10:20,1540.75,1541.00,1540.50,1540.75,2480,1094,3574.00
03/06/2013,10:21,1540.75,1541.00,1540.50,1540.75,483,1519,2002.00
03/06/2013,10:22,1540.75,1541.00,1540.50,1540.75,149,424,573.00
03/06/2013,10:23,1540.50,1540.75,1540.25,1540.25,27,1301,1328.00
03/06/2013,10:24,1540.25,1540.75,1540.25,1540.25,1063,596,1659.00
03/06/2013,10:25,1540.25,1540.50,1540.25,1540.50,693,249,942.00
03/06/2013,10:26,1540.25,1540.50,1539.75,1540.00,1135,2535,3670.00
03/06/2013,10:27,1539.75,1540.00,1539.75,1540.00,842,1111,1953.00
03/06/2013,10:28,1540.00,1540.25,1539.75,1540.00,1577,1063,2640.00
03/06/2013,10:29,1540.00,1540.00,1539.50,1539.50,788,662,1450.00
03/06/2013,10:30,1539.75,1539.75,1539.00,1539.25,742,2871,3613.00
03/06/2013,10:31,1539.50,1540.00,1539.00,1539.75,1824,1282,3106.00
03/06/2013,10:32,1539.75,1540.50,1539.75,1539.75,1449,3095,4544.00
03/06/2013,10:33,1539.75,1540.00,1539.50,1539.50,100,341,441.00
03/06/2013,10:34,1539.50,1540.00,1539.50,1539.50,729,954,1683.00
03/06/2013,10:35,1539.75,1540.00,1539.00,1539.75,2723,1454,4177.00
03/06/2013,10:36,1539.75,1540.00,1539.50,1540.00,1415,1336,2751.00
03/06/2013,10:37,1539.75,1540.00,1539.50,1539.75,390,447,837.00
03/06/2013,10:38,1540.00,1540.00,1539.75,1539.75,170,373,543.00
03/06/2013,10:39,1540.00,1540.50,1539.75,1540.50,3313,1453,4766.00
03/06/2013,10:40,1540.50,1540.50,1540.00,1540.25,549,771,1320.00
03/06/2013,10:41,1540.25,1540.50,1540.00,1540.25,629,605,1234.00
03/06/2013,10:42,1540.50,1540.50,1540.00,1540.25,114,329,443.00
03/06/2013,10:43,1540.00,1540.25,1539.75,1539.75,170,1045,1215.00
03/06/2013,10:44,1539.75,1540.00,1539.50,1540.00,1046,587,1633.00
03/06/2013,10:45,1540.00,1540.00,1539.50,1539.75,456,610,1066.00
03/06/2013,10:46,1539.50,1540.50,1539.50,1540.50,1382,1017,2399.00
03/06/2013,10:47,1540.50,1540.75,1540.00,1540.50,1128,1594,2722.00
03/06/2013,10:48,1540.50,1540.75,1540.25,1540.50,684,745,1429.00
03/06/2013,10:49,1540.25,1540.50,1540.25,1540.25,1380,1216,2596.00
03/06/2013,10:50,1540.25,1540.50,1540.00,1540.00,14,1078,1092.00
03/06/2013,10:51,1540.25,1540.25,1539.75,1540.25,451,691,1142.00
03/06/2013,10:52,1540.25,1540.75,1539.50,1539.50,933,3524,4457.00
03/06/2013,10:53,1539.75,1540.00,1539.00,1539.50,1198,2766,3964.00
03/06/2013,10:54,1539.50,1539.50,1539.00,1539.25,414,229,643.00
03/06/2013,10:55,1539.25,1539.50,1539.00,1539.25,543,511,1054.00
03/06/2013,10:56,1539.25,1539.75,1539.25,1539.50,422,460,882.00
03/06/2013,10:57,1539.50,1539.50,1539.00,1539.25,1175,1083,2258.00
03/06/2013,10:58,1539.50,1539.50,1539.25,1539.25,159,12,171.00
03/06/2013,10:59,1539.50,1539.75,1539.25,1539.50,980,601,1581.00
03/06/2013,11:00,1539.50,1539.75,1539.00,1539.00,27,994,1021.00
03/06/2013,11:01,1539.25,1539.50,1539.00,1539.00,243,669,912.00
03/06/2013,11:02,1539.00,1539.00,1537.75,1538.00,3235,9289,12524.00
03/06/2013,11:03,1538.00,1538.50,1537.75,1538.50,4463,592,5055.00
03/06/2013,11:04,1538.50,1538.75,1538.25,1538.50,280,547,827.00
03/06/2013,11:05,1538.25,1538.50,1538.25,1538.50,1043,263,1306.00
03/06/2013,11:06,1538.50,1538.50,1537.75,1537.75,680,2377,3057.00
03/06/2013,11:07,1537.75,1538.50,1537.75,1538.25,1732,833,2565.00
03/06/2013,11:08,1538.25,1538.25,1537.75,1538.00,847,1228,2075.00
03/06/2013,11:09,1538.00,1538.00,1537.75,1537.75,82,1172,1254.00
03/06/2013,11:10,1537.75,1538.00,1537.25,1537.50,946,3001,3947.00
03/06/2013,11:11,1537.50,1538.00,1537.25,1538.00,2967,2129,5096.00
03/06/2013,11:12,1537.75,1538.25,1537.75,1538.25,2061,94,2155.00
03/06/2013,11:13,1538.25,1538.25,1538.00,1538.25,140,72,212.00
03/06/2013,11:14,1538.25,1538.25,1537.75,1537.75,157,1980,2137.00
03/06/2013,11:15,1537.75,1538.25,1537.75,1537.75,1203,1923,3126.00
03/06/2013,11:16,1537.75,1538.75,1537.75,1538.25,2444,1214,3658.00
03/06/2013,11:17,1538.50,1538.75,1538.25,1538.25,453,1262,1715.00
03/06/2013,11:18,1538.25,1538.50,1538.00,1538.00,54,609,663.00
03/06/2013,11:19,1538.00,1538.75,1537.75,1538.50,2392,1796,4188.00
03/06/2013,11:20,1538.50,1539.00,1538.25,1539.00,2186,1289,3475.00
03/06/2013,11:21,1539.00,1539.25,1538.75,1538.75,1433,716,2149.00
03/06/2013,11:22,1539.00,1539.25,1538.50,1538.75,896,2111,3007.00
03/06/2013,11:23,1538.75,1539.00,1538.50,1538.75,420,1507,1927.00
03/06/2013,11:24,1539.00,1539.00,1538.75,1539.00,169,14,183.00
03/06/2013,11:25,1539.00,1539.00,1538.75,1538.75,118,108,226.00
03/06/2013,11:26,1539.00,1539.25,1538.25,1539.00,1605,1709,3314.00
03/06/2013,11:27,1539.00,1539.00,1538.75,1539.00,784,102,886.00
03/06/2013,11:28,1538.75,1538.75,1538.50,1538.75,703,549,1252.00
03/06/2013,11:29,1538.75,1538.75,1538.50,1538.50,48,60,108.00
03/06/2013,11:30,1538.75,1538.75,1538.00,1538.50,484,849,1333.00
03/06/2013,11:31,1538.25,1538.75,1538.25,1538.25,876,1414,2290.00
03/06/2013,11:32,1538.25,1538.50,1538.25,1538.25,21,1092,1113.00
03/06/2013,11:33,1538.25,1538.75,1538.25,1538.50,504,1172,1676.00
03/06/2013,11:34,1538.50,1538.50,1538.25,1538.50,87,686,773.00
03/06/2013,11:35,1538.50,1539.00,1538.50,1539.00,1525,530,2055.00
03/06/2013,11:36,1539.00,1539.25,1538.75,1539.25,3227,82,3309.00
03/06/2013,11:37,1539.50,1539.50,1539.00,1539.50,2672,1782,4454.00
03/06/2013,11:38,1539.50,1539.75,1539.25,1539.50,1251,2215,3466.00
03/06/2013,11:39,1539.25,1539.75,1539.25,1539.75,1682,723,2405.00
03/06/2013,11:40,1539.75,1539.75,1539.25,1539.50,693,2778,3471.00
03/06/2013,11:41,1539.50,1539.50,1539.25,1539.25,1288,701,1989.00
03/06/2013,11:42,1539.50,1539.50,1539.25,1539.50,1138,304,1442.00
03/06/2013,11:43,1539.50,1540.25,1539.50,1540.00,2049,218,2267.00
03/06/2013,11:44,1540.25,1540.75,1540.00,1540.50,3681,78,3759.00
03/06/2013,11:45,1540.75,1540.75,1540.25,1540.75,1399,1278,2677.00
03/06/2013,11:46,1540.50,1540.75,1540.25,1540.25,201,786,987.00
03/06/2013,11:47,1540.25,1540.50,1539.75,1540.00,517,928,1445.00
03/06/2013,11:48,1540.00,1540.25,1539.75,1539.75,366,1531,1897.00
03/06/2013,11:49,1539.75,1540.50,1539.75,1540.50,876,26,902.00
03/06/2013,11:50,1540.25,1540.50,1540.25,1540.25,116,610,726.00
03/06/2013,11:51,1540.25,1540.50,1540.00,1540.25,133,823,956.00
03/06/2013,11:52,1540.25,1540.50,1540.00,1540.25,635,235,870.00
03/06/2013,11:53,1540.50,1540.50,1540.00,1540.25,159,451,610.00
03/06/2013,11:54,1540.00,1540.25,1539.75,1539.75,93,809,902.00
03/06/2013,11:55,1539.75,1540.25,1539.75,1540.00,583,464,1047.00
03/06/2013,11:56,1540.00,1540.25,1539.75,1540.00,22,1484,1506.00
03/06/2013,11:57,1539.75,1540.00,1539.50,1539.50,46,1103,1149.00
03/06/2013,11:58,1539.50,1539.50,1539.25,1539.25,650,1974,2624.00
03/06/2013,11:59,1539.25,1539.25,1539.00,1539.25,722,431,1153.00
03/06/2013,12:00,1539.00,1539.25,1538.25,1538.50,779,3492,4271.00
03/06/2013,12:01,1538.75,1538.75,1538.50,1538.75,112,54,166.00
03/06/2013,12:02,1538.75,1538.75,1538.00,1538.50,931,1892,2823.00
03/06/2013,12:03,1538.50,1539.00,1538.25,1538.75,1219,876,2095.00
03/06/2013,12:04,1538.75,1539.00,1538.50,1539.00,924,214,1138.00
03/06/2013,12:05,1539.00,1539.25,1539.00,1539.25,844,7,851.00
03/06/2013,12:06,1539.25,1539.25,1539.00,1539.25,262,29,291.00
03/06/2013,12:07,1539.25,1539.50,1539.00,1539.50,854,23,877.00
03/06/2013,12:08,1539.50,1539.75,1539.25,1539.75,595,30,625.00
03/06/2013,12:09,1539.75,1539.75,1539.50,1539.75,133,14,147.00
03/06/2013,12:10,1539.75,1539.75,1539.50,1539.75,49,26,75.00
03/06/2013,12:11,1539.50,1539.50,1539.25,1539.50,428,1454,1882.00
03/06/2013,12:12,1539.25,1539.50,1539.25,1539.25,181,40,221.00
03/06/2013,12:13,1539.25,1539.75,1539.25,1539.50,968,40,1008.00
03/06/2013,12:14,1539.75,1540.00,1539.50,1540.00,1068,29,1097.00
03/06/2013,12:15,1540.00,1540.00,1539.75,1540.00,384,154,538.00
03/06/2013,12:16,1539.75,1540.25,1539.75,1540.25,635,40,675.00
03/06/2013,12:17,1540.25,1540.50,1540.00,1540.25,1037,477,1514.00
03/06/2013,12:18,1540.25,1540.25,1540.00,1540.00,33,302,335.00
03/06/2013,12:19,1540.00,1540.25,1540.00,1540.25,172,727,899.00
03/06/2013,12:20,1540.25,1540.50,1540.00,1540.25,551,763,1314.00
03/06/2013,12:21,1540.25,1540.75,1540.25,1540.25,743,263,1006.00
03/06/2013,12:22,1540.25,1540.50,1539.75,1540.00,36,1093,1129.00
03/06/2013,12:23,1540.00,1540.00,1539.75,1539.75,1664,1091,2755.00
03/06/2013,12:24,1539.75,1540.00,1539.50,1539.75,941,672,1613.00
03/06/2013,12:25,1539.75,1540.00,1539.50,1540.00,898,29,927.00
03/06/2013,12:26,1539.75,1539.75,1539.50,1539.75,261,266,527.00
03/06/2013,12:27,1539.75,1539.75,1539.50,1539.75,206,18,224.00
03/06/2013,12:28,1539.50,1539.75,1539.50,1539.50,62,585,647.00
03/06/2013,12:29,1539.50,1539.75,1539.50,1539.50,4,448,452.00
03/06/2013,12:30,1539.50,1540.25,1539.50,1540.00,1185,335,1520.00
03/06/2013,12:31,1540.25,1540.25,1539.75,1540.00,53,1181,1234.00
03/06/2013,12:32,1539.75,1540.00,1539.75,1539.75,3,432,435.00
03/06/2013,12:33,1539.75,1540.25,1539.75,1540.00,522,316,838.00
03/06/2013,12:34,1540.00,1540.00,1539.50,1539.75,351,511,862.00
03/06/2013,12:35,1539.75,1539.75,1539.50,1539.50,37,53,90.00
03/06/2013,12:36,1539.50,1539.75,1539.50,1539.50,39,49,88.00
03/06/2013,12:37,1539.50,1539.75,1539.50,1539.75,1105,342,1447.00
03/06/2013,12:38,1539.75,1540.25,1539.75,1540.25,713,1,714.00
03/06/2013,12:39,1540.25,1540.25,1540.00,1540.00,746,13,759.00
03/06/2013,12:40,1540.00,1540.50,1540.00,1540.50,710,111,821.00
03/06/2013,12:41,1540.50,1540.50,1540.25,1540.25,810,41,851.00
03/06/2013,12:42,1540.25,1540.75,1540.25,1540.75,2068,20,2088.00
03/06/2013,12:43,1540.75,1541.25,1540.50,1541.25,2641,1314,3955.00
03/06/2013,12:44,1541.00,1541.50,1541.00,1541.25,934,276,1210.00
03/06/2013,12:45,1541.50,1541.50,1541.00,1541.25,490,914,1404.00
03/06/2013,12:46,1541.25,1541.50,1541.00,1541.50,510,499,1009.00
03/06/2013,12:47,1541.25,1541.50,1541.00,1541.00,220,545,765.00
03/06/2013,12:48,1541.00,1541.25,1541.00,1541.00,77,403,480.00
03/06/2013,12:49,1541.00,1541.25,1541.00,1541.25,16,1115,1131.00
03/06/2013,12:50,1541.25,1541.25,1541.00,1541.00,19,34,53.00
03/06/2013,12:51,1541.25,1541.25,1540.75,1540.75,34,774,808.00
03/06/2013,12:52,1540.75,1541.00,1540.50,1540.50,77,1324,1401.00
03/06/2013,12:53,1540.50,1540.75,1540.25,1540.25,93,1774,1867.00
03/06/2013,12:54,1540.25,1540.50,1540.25,1540.25,43,975,1018.00
03/06/2013,12:55,1540.25,1540.50,1540.00,1540.25,674,524,1198.00
03/06/2013,12:56,1540.50,1540.75,1540.25,1540.75,429,20,449.00
03/06/2013,12:57,1540.75,1540.75,1540.25,1540.25,17,1160,1177.00
03/06/2013,12:58,1540.25,1540.75,1540.25,1540.75,591,17,608.00
03/06/2013,12:59,1540.75,1540.75,1540.50,1540.50,24,627,651.00
03/06/2013,13:00,1540.75,1540.75,1540.50,1540.75,130,79,209.00
03/06/2013,13:01,1540.75,1541.25,1540.50,1541.25,1332,744,2076.00
03/06/2013,13:02,1541.25,1541.50,1540.75,1541.00,2770,2418,5188.00
03/06/2013,13:03,1541.25,1541.25,1540.75,1541.25,964,1372,2336.00
03/06/2013,13:04,1541.25,1541.25,1541.00,1541.25,991,232,1223.00
03/06/2013,13:05,1541.00,1541.50,1540.75,1541.25,597,570,1167.00
03/06/2013,13:06,1541.25,1541.25,1540.75,1541.00,66,2681,2747.00
03/06/2013,13:07,1541.00,1541.00,1540.50,1540.75,108,217,325.00
03/06/2013,13:08,1540.50,1541.00,1540.50,1540.75,336,35,371.00
03/06/2013,13:09,1541.00,1541.25,1540.75,1540.75,476,501,977.00
03/06/2013,13:10,1540.75,1541.00,1540.50,1540.75,332,954,1286.00
03/06/2013,13:11,1540.50,1540.75,1540.25,1540.25,87,905,992.00
03/06/2013,13:12,1540.25,1540.50,1539.75,1539.75,2313,2665,4978.00
03/06/2013,13:13,1539.75,1540.25,1539.50,1540.00,1046,2752,3798.00
03/06/2013,13:14,1539.75,1540.00,1539.75,1540.00,1638,36,1674.00
03/06/2013,13:15,1539.75,1540.25,1539.50,1539.75,1759,2869,4628.00
03/06/2013,13:16,1539.75,1540.25,1539.75,1540.00,873,1208,2081.00
03/06/2013,13:17,1540.25,1540.25,1539.25,1540.00,4579,4503,9082.00
03/06/2013,13:18,1540.00,1540.50,1539.75,1540.25,1862,851,2713.00
03/06/2013,13:19,1540.25,1540.25,1539.75,1540.00,592,1077,1669.00
03/06/2013,13:20,1540.00,1540.25,1539.75,1539.75,451,419,870.00
03/06/2013,13:21,1539.75,1540.50,1539.75,1540.50,854,109,963.00
03/06/2013,13:22,1540.50,1541.00,1540.25,1540.75,998,836,1834.00
03/06/2013,13:23,1540.75,1541.00,1540.50,1540.75,117,421,538.00
03/06/2013,13:24,1540.75,1541.25,1540.50,1541.00,2099,650,2749.00
03/06/2013,13:25,1541.00,1541.25,1540.75,1541.00,669,549,1218.00
03/06/2013,13:26,1540.75,1541.00,1540.50,1541.00,463,310,773.00
03/06/2013,13:27,1541.00,1541.50,1540.75,1541.25,1549,713,2262.00
03/06/2013,13:28,1541.25,1541.25,1540.75,1541.00,719,599,1318.00
03/06/2013,13:29,1541.00,1541.25,1541.00,1541.25,50,9,59.00
03/06/2013,13:30,1541.00,1541.50,1541.00,1541.00,718,1824,2542.00
03/06/2013,13:31,1541.00,1541.25,1541.00,1541.00,1326,15,1341.00
03/06/2013,13:32,1541.25,1541.25,1540.75,1541.00,159,1225,1384.00
03/06/2013,13:33,1541.00,1541.50,1541.00,1541.50,441,33,474.00
03/06/2013,13:34,1541.50,1542.25,1541.50,1542.25,6325,1410,7735.00
03/06/2013,13:35,1542.25,1542.25,1541.75,1542.25,519,1302,1821.00
03/06/2013,13:36,1542.00,1542.50,1542.00,1542.50,1121,2580,3701.00
03/06/2013,13:37,1542.25,1543.00,1542.25,1542.75,2340,1362,3702.00
03/06/2013,13:38,1543.00,1543.00,1542.25,1542.75,1130,1040,2170.00
03/06/2013,13:39,1542.50,1543.00,1542.50,1543.00,1461,1705,3166.00
03/06/2013,13:40,1542.75,1543.25,1542.25,1542.50,2322,3045,5367.00
03/06/2013,13:41,1542.25,1542.50,1542.00,1542.50,700,481,1181.00
03/06/2013,13:42,1542.25,1542.50,1542.00,1542.25,164,1007,1171.00
03/06/2013,13:43,1542.00,1542.50,1542.00,1542.25,670,509,1179.00
03/06/2013,13:44,1542.00,1542.25,1541.75,1542.00,432,1965,2397.00
03/06/2013,13:45,1542.00,1542.25,1542.00,1542.00,57,177,234.00
03/06/2013,13:46,1542.25,1542.50,1542.00,1542.50,1447,156,1603.00
03/06/2013,13:47,1542.25,1542.50,1542.25,1542.25,25,20,45.00
03/06/2013,13:48,1542.50,1543.00,1542.50,1543.00,2415,19,2434.00
03/06/2013,13:49,1542.75,1543.25,1542.75,1543.25,1557,573,2130.00
03/06/2013,13:50,1543.25,1544.00,1543.00,1543.75,7915,3013,10928.00
03/06/2013,13:51,1543.75,1544.25,1543.50,1543.50,1072,1291,2363.00
03/06/2013,13:52,1543.50,1543.75,1543.00,1543.25,71,1978,2049.00
03/06/2013,13:53,1543.25,1543.25,1543.00,1543.25,224,2008,2232.00
03/06/2013,13:54,1543.00,1543.25,1542.75,1543.00,41,420,461.00
03/06/2013,13:55,1543.00,1543.25,1542.75,1543.25,2700,431,3131.00
03/06/2013,13:56,1543.25,1543.50,1543.00,1543.25,301,455,756.00
03/06/2013,13:57,1543.25,1543.50,1543.00,1543.25,575,554,1129.00
03/06/2013,13:58,1543.25,1543.75,1543.25,1543.75,530,176,706.00
03/06/2013,13:59,1543.75,1543.75,1543.25,1543.25,61,1128,1189.00
03/06/2013,14:00,1543.25,1543.50,1543.00,1543.25,1288,958,2246.00
03/06/2013,14:01,1543.25,1543.25,1543.00,1543.25,961,166,1127.00
03/06/2013,14:02,1543.25,1543.50,1542.00,1542.50,2489,4197,6686.00
03/06/2013,14:03,1542.25,1542.50,1542.25,1542.50,947,842,1789.00
03/06/2013,14:04,1542.50,1542.75,1542.50,1542.50,995,1374,2369.00
03/06/2013,14:05,1542.50,1542.75,1542.50,1542.75,154,564,718.00
03/06/2013,14:06,1542.50,1542.75,1542.50,1542.50,79,58,137.00
03/06/2013,14:07,1542.50,1542.75,1542.50,1542.50,1391,32,1423.00
03/06/2013,14:08,1542.50,1543.25,1542.50,1543.00,1976,820,2796.00
03/06/2013,14:09,1542.75,1543.00,1542.00,1542.00,1477,3951,5428.00
03/06/2013,14:10,1542.25,1542.50,1542.00,1542.00,1515,457,1972.00
03/06/2013,14:11,1542.00,1542.50,1542.00,1542.50,564,154,718.00
03/06/2013,14:12,1542.25,1542.75,1542.25,1542.75,1222,71,1293.00
03/06/2013,14:13,1542.75,1542.75,1542.50,1542.50,398,253,651.00
03/06/2013,14:14,1542.50,1543.00,1542.00,1542.00,523,2847,3370.00
03/06/2013,14:15,1541.75,1542.00,1541.50,1541.50,116,2421,2537.00
03/06/2013,14:16,1541.50,1542.00,1541.50,1542.00,519,157,676.00
03/06/2013,14:17,1542.00,1542.25,1541.50,1541.75,915,1007,1922.00
03/06/2013,14:18,1541.50,1542.00,1541.25,1541.75,725,1499,2224.00
03/06/2013,14:19,1542.00,1542.00,1541.50,1541.75,764,666,1430.00
03/06/2013,14:20,1541.75,1542.00,1541.50,1541.50,36,1149,1185.00
03/06/2013,14:21,1541.50,1541.75,1541.00,1541.00,1032,1738,2770.00
03/06/2013,14:22,1541.00,1541.50,1541.00,1541.25,1412,1614,3026.00
03/06/2013,14:23,1541.50,1541.50,1541.25,1541.25,39,1190,1229.00
03/06/2013,14:24,1541.25,1541.50,1541.25,1541.25,15,297,312.00
03/06/2013,14:25,1541.50,1542.00,1541.25,1542.00,1756,1199,2955.00
03/06/2013,14:26,1541.75,1542.00,1541.00,1541.25,403,1801,2204.00
03/06/2013,14:27,1541.50,1541.50,1540.75,1540.75,647,1557,2204.00
03/06/2013,14:28,1540.75,1541.00,1540.50,1541.00,330,1987,2317.00
03/06/2013,14:29,1541.00,1541.50,1540.75,1541.00,1902,1900,3802.00
03/06/2013,14:30,1541.25,1541.50,1540.75,1541.00,1102,1001,2103.00
03/06/2013,14:31,1541.00,1541.25,1540.50,1540.75,1159,2233,3392.00
03/06/2013,14:32,1541.00,1541.00,1540.75,1541.00,351,421,772.00
03/06/2013,14:33,1541.00,1541.00,1539.50,1540.00,2272,5416,7688.00
03/06/2013,14:34,1540.00,1540.75,1539.50,1539.75,1927,2241,4168.00
03/06/2013,14:35,1539.75,1540.50,1539.75,1540.50,1962,855,2817.00
03/06/2013,14:36,1540.25,1540.50,1539.75,1540.00,898,1285,2183.00
03/06/2013,14:37,1540.00,1540.25,1540.00,1540.00,90,175,265.00
03/06/2013,14:38,1540.00,1540.25,1539.75,1540.00,576,1006,1582.00
03/06/2013,14:39,1540.00,1540.25,1539.75,1539.75,556,948,1504.00
03/06/2013,14:40,1540.00,1540.00,1539.50,1539.50,743,585,1328.00
03/06/2013,14:41,1539.75,1539.75,1539.50,1539.50,1863,423,2286.00
03/06/2013,14:42,1539.75,1540.00,1539.50,1539.75,416,1308,1724.00
03/06/2013,14:43,1539.50,1540.00,1539.50,1540.00,1111,243,1354.00
03/06/2013,14:44,1540.00,1540.25,1539.75,1539.75,1194,1095,2289.00
03/06/2013,14:45,1539.75,1540.00,1538.75,1539.25,2962,3945,6907.00
03/06/2013,14:46,1539.25,1539.75,1539.25,1539.50,1925,990,2915.00
03/06/2013,14:47,1539.25,1539.75,1538.75,1538.75,1806,2570,4376.00
03/06/2013,14:48,1539.00,1539.50,1538.75,1539.25,1190,1574,2764.00
03/06/2013,14:49,1539.50,1539.50,1539.00,1539.50,2152,1583,3735.00
03/06/2013,14:50,1539.50,1539.75,1539.25,1539.25,1480,1381,2861.00
03/06/2013,14:51,1539.25,1539.50,1539.00,1539.50,1786,540,2326.00
03/06/2013,14:52,1539.50,1539.75,1539.25,1539.25,231,487,718.00
03/06/2013,14:53,1539.25,1539.50,1539.00,1539.25,809,1869,2678.00
03/06/2013,14:54,1539.25,1539.75,1539.25,1539.50,995,1369,2364.00
03/06/2013,14:55,1539.50,1539.75,1539.50,1539.50,230,1510,1740.00
03/06/2013,14:56,1539.75,1540.25,1539.50,1540.25,3922,1559,5481.00
03/06/2013,14:57,1540.00,1540.50,1540.00,1540.25,2341,2341,4682.00
03/06/2013,14:58,1540.50,1540.75,1540.25,1540.50,1248,450,1698.00
03/06/2013,14:59,1540.75,1540.75,1540.00,1540.50,1455,3229,4684.00
03/06/2013,15:00,1540.25,1540.75,1540.25,1540.75,7775,10928,18703.00
03/06/2013,15:01,1540.75,1541.00,1539.25,1539.50,6636,16313,22949.00
03/06/2013,15:02,1539.50,1540.00,1539.25,1539.75,3768,1049,4817.00
03/06/2013,15:03,1539.50,1540.00,1539.50,1540.00,1726,666,2392.00
03/06/2013,15:04,1540.00,1540.25,1539.75,1539.75,1611,1156,2767.00
03/06/2013,15:05,1539.75,1540.00,1539.25,1539.50,127,2495,2622.00
03/06/2013,15:06,1539.25,1539.75,1539.25,1539.50,2103,603,2706.00
03/06/2013,15:07,1539.25,1539.50,1539.25,1539.25,821,245,1066.00
03/06/2013,15:08,1539.50,1539.75,1539.25,1539.25,666,1270,1936.00
03/06/2013,15:09,1539.25,1539.50,1539.00,1539.25,1331,1533,2864.00
03/06/2013,15:10,1539.25,1539.25,1538.50,1539.00,453,3141,3594.00
03/06/2013,15:11,1538.75,1539.00,1538.75,1538.75,194,444,638.00
03/06/2013,15:12,1538.75,1539.25,1538.75,1539.25,1262,666,1928.00
03/06/2013,15:13,1539.00,1539.50,1539.00,1539.25,1090,302,1392.00
03/06/2013,15:14,1539.00,1539.50,1539.00,1539.50,1252,139,1391.00
03/06/2013,15:15,1539.50,1539.50,1538.75,1539.25,4256,5676,9932.00
03/06/2013,15:16,1539.25,1539.25,1539.25,1539.25,0,24,24.00
03/06/2013,15:31,1539.25,1539.25,1538.75,1539.25,616,517,1133.00
03/06/2013,15:32,1539.25,1539.25,1539.00,1539.25,183,34,217.00
03/06/2013,15:33,1539.25,1539.25,1539.00,1539.25,74,101,175.00
03/06/2013,15:34,1539.25,1539.25,1539.00,1539.00,17,31,48.00
03/06/2013,15:35,1539.25,1539.25,1539.00,1539.25,8,2,10.00
03/06/2013,15:36,1539.00,1539.50,1539.00,1539.50,267,1,268.00
03/06/2013,15:37,1539.50,1539.50,1539.25,1539.25,1,5,6.00
03/06/2013,15:38,1539.50,1539.50,1539.25,1539.50,445,3,448.00
03/06/2013,15:39,1539.50,1539.50,1539.50,1539.50,102,0,102.00
03/06/2013,15:40,1539.50,1539.50,1539.25,1539.25,4,1,5.00
03/06/2013,15:41,1539.25,1539.75,1539.25,1539.50,146,15,161.00
03/06/2013,15:42,1539.75,1539.75,1539.50,1539.75,18,17,35.00
03/06/2013,15:43,1539.50,1539.75,1539.50,1539.75,1,3,4.00
03/06/2013,15:44,1539.75,1539.75,1539.50,1539.50,1,143,144.00
03/06/2013,15:45,1539.50,1539.75,1539.50,1539.75,6,31,37.00
03/06/2013,15:46,1539.50,1539.75,1539.25,1539.25,1,25,26.00
03/06/2013,15:47,1539.50,1539.50,1539.25,1539.25,16,2,18.00
03/06/2013,15:48,1539.50,1539.50,1539.50,1539.50,5,0,5.00
03/06/2013,15:49,1539.50,1539.50,1539.25,1539.25,1,270,271.00
03/06/2013,15:50,1539.50,1539.50,1539.25,1539.25,21,203,224.00
03/06/2013,15:51,1539.25,1539.50,1539.25,1539.50,2,19,21.00
03/06/2013,15:52,1539.50,1539.50,1539.25,1539.50,4,6,10.00
03/06/2013,15:53,1539.50,1539.50,1539.50,1539.50,190,0,190.00
03/06/2013,15:54,1539.50,1539.75,1539.50,1539.75,12,0,12.00
03/06/2013,15:55,1539.50,1539.50,1539.50,1539.50,0,18,18.00
03/06/2013,15:56,1539.75,1539.75,1539.50,1539.50,1,4,5.00
03/06/2013,15:57,1539.50,1539.50,1539.50,1539.50,0,41,41.00
03/06/2013,15:58,1539.50,1539.75,1539.50,1539.75,11,139,150.00
03/06/2013,15:59,1539.75,1539.75,1539.50,1539.50,1,28,29.00
03/06/2013,16:00,1539.50,1539.75,1539.25,1539.50,316,80,396.00
03/06/2013,17:01,1539.75,1540.00,1539.50,1539.75,409,451,860.00
03/06/2013,17:02,1539.50,1539.75,1539.25,1539.50,16,298,314.00
03/06/2013,17:03,1539.50,1539.50,1539.25,1539.25,17,6,23.00
03/06/2013,17:04,1539.50,1539.50,1539.25,1539.50,114,37,151.00
03/06/2013,17:05,1539.25,1539.50,1539.25,1539.25,26,45,71.00
03/06/2013,17:06,1539.25,1539.50,1539.25,1539.25,47,22,69.00
03/06/2013,17:07,1539.50,1539.50,1539.50,1539.50,60,0,60.00
03/06/2013,17:08,1539.25,1539.50,1539.25,1539.50,58,20,78.00
03/06/2013,17:09,1539.50,1539.50,1539.25,1539.50,24,1,25.00
03/06/2013,17:10,1539.50,1539.50,1539.25,1539.50,8,1,9.00
03/06/2013,17:11,1539.50,1539.50,1539.50,1539.50,9,0,9.00
03/06/2013,17:12,1539.50,1539.50,1539.50,1539.50,8,0,8.00
03/06/2013,17:13,1539.50,1539.50,1539.50,1539.50,9,0,9.00
03/06/2013,17:14,1539.50,1539.50,1539.25,1539.25,9,1,10.00
03/06/2013,17:15,1539.25,1539.25,1539.00,1539.00,0,230,230.00
03/06/2013,17:16,1539.25,1539.25,1539.25,1539.25,99,0,99.00
03/06/2013,17:17,1539.50,1539.50,1539.25,1539.50,30,1,31.00
03/06/2013,17:18,1539.25,1539.50,1539.25,1539.25,9,190,199.00
03/06/2013,17:19,1539.25,1539.50,1539.25,1539.50,2,52,54.00
03/06/2013,17:20,1539.25,1539.25,1539.25,1539.25,0,26,26.00
03/06/2013,17:21,1539.50,1539.50,1539.25,1539.25,10,4,14.00
03/06/2013,17:22,1539.25,1539.25,1539.00,1539.25,1,429,430.00
03/06/2013,17:23,1539.25,1539.25,1539.00,1539.00,19,5,24.00
03/06/2013,17:24,1539.00,1539.25,1539.00,1539.00,1,10,11.00
03/06/2013,17:25,1539.25,1539.25,1539.00,1539.25,316,64,380.00
03/06/2013,17:26,1539.25,1539.25,1539.25,1539.25,50,0,50.00
03/06/2013,17:27,1539.25,1539.25,1539.25,1539.25,95,0,95.00
03/06/2013,17:28,1539.00,1539.25,1539.00,1539.25,32,5,37.00
03/06/2013,17:29,1539.50,1539.50,1539.25,1539.50,10,7,17.00
03/06/2013,17:30,1539.25,1539.25,1539.25,1539.25,0,5,5.00
03/06/2013,17:31,1539.25,1539.50,1539.25,1539.25,3,13,16.00
03/06/2013,17:32,1539.25,1539.50,1539.25,1539.50,3,46,49.00
03/06/2013,17:33,1539.50,1539.50,1539.25,1539.25,3,7,10.00
03/06/2013,17:34,1539.50,1539.50,1539.25,1539.25,54,13,67.00
03/06/2013,17:35,1539.25,1539.50,1539.00,1539.00,1,154,155.00
03/06/2013,17:36,1539.00,1539.00,1539.00,1539.00,0,8,8.00
03/06/2013,17:37,1539.00,1539.25,1539.00,1539.25,166,346,512.00
03/06/2013,17:38,1539.00,1539.00,1539.00,1539.00,0,90,90.00
03/06/2013,17:39,1539.25,1539.25,1539.00,1539.00,1,8,9.00
03/06/2013,17:40,1539.00,1539.25,1539.00,1539.25,4,1,5.00
03/06/2013,17:41,1539.00,1539.00,1538.75,1538.75,0,232,232.00
03/06/2013,17:42,1539.00,1539.00,1538.75,1538.75,3,1,4.00
03/06/2013,17:44,1538.75,1539.00,1538.75,1539.00,1,100,101.00
03/06/2013,17:45,1539.00,1539.00,1538.75,1539.00,10,2,12.00
03/06/2013,17:46,1538.75,1539.00,1538.75,1539.00,100,153,253.00
03/06/2013,17:47,1539.00,1539.00,1538.75,1539.00,163,26,189.00
03/06/2013,17:48,1539.25,1539.25,1539.00,1539.00,1,2,3.00
03/06/2013,17:49,1539.00,1539.25,1539.00,1539.25,1,22,23.00
03/06/2013,17:50,1539.25,1539.25,1539.25,1539.25,3,0,3.00
03/06/2013,17:51,1539.25,1539.25,1539.00,1539.25,2,1,3.00
03/06/2013,17:52,1539.25,1539.25,1539.00,1539.00,22,1,23.00
03/06/2013,17:53,1539.25,1539.25,1539.25,1539.25,2,0,2.00
03/06/2013,17:54,1539.25,1539.25,1539.25,1539.25,3,0,3.00
03/06/2013,17:55,1539.25,1539.25,1539.00,1539.25,2,2,4.00
03/06/2013,17:56,1539.00,1539.25,1539.00,1539.25,131,6,137.00
03/06/2013,17:57,1539.25,1539.50,1539.25,1539.50,25,0,25.00
03/06/2013,17:58,1539.50,1539.50,1539.25,1539.25,27,3,30.00
03/06/2013,17:59,1539.50,1539.75,1539.25,1539.50,102,9,111.00
03/06/2013,18:00,1539.75,1539.75,1539.50,1539.75,3,2,5.00
03/06/2013,18:01,1539.50,1539.75,1539.00,1539.00,2,196,198.00
03/06/2013,18:02,1539.25,1539.25,1539.00,1539.00,4,10,14.00
03/06/2013,18:03,1539.25,1539.25,1539.00,1539.00,5,13,18.00
03/06/2013,18:04,1539.25,1539.25,1539.00,1539.25,37,87,124.00
03/06/2013,18:05,1539.00,1539.25,1539.00,1539.25,9,8,17.00
03/06/2013,18:06,1539.25,1539.50,1539.25,1539.25,157,38,195.00
03/06/2013,18:07,1539.50,1539.50,1539.25,1539.25,14,8,22.00
03/06/2013,18:08,1539.25,1539.50,1539.25,1539.50,1,6,7.00
03/06/2013,18:09,1539.25,1539.25,1539.25,1539.25,0,10,10.00
03/06/2013,18:10,1539.25,1539.50,1539.25,1539.25,29,12,41.00
03/06/2013,18:11,1539.25,1539.50,1539.25,1539.50,41,19,60.00
03/06/2013,18:12,1539.50,1539.50,1539.25,1539.50,124,47,171.00
03/06/2013,18:13,1539.50,1539.50,1539.25,1539.25,92,22,114.00
03/06/2013,18:14,1539.25,1539.25,1539.00,1539.00,11,133,144.00
03/06/2013,18:15,1539.00,1539.25,1539.00,1539.00,1,26,27.00
03/06/2013,18:16,1539.25,1539.25,1539.00,1539.00,139,8,147.00
03/06/2013,18:17,1539.00,1539.25,1539.00,1539.25,5,14,19.00
03/06/2013,18:18,1539.00,1539.25,1539.00,1539.00,1,25,26.00
03/06/2013,18:19,1539.25,1539.25,1539.00,1539.00,16,6,22.00
03/06/2013,18:20,1539.25,1539.25,1539.00,1539.00,159,30,189.00
03/06/2013,18:21,1539.25,1539.25,1539.00,1539.00,133,31,164.00
03/06/2013,18:22,1539.25,1539.25,1538.75,1538.75,31,381,412.00
03/06/2013,18:23,1539.00,1539.00,1538.75,1539.00,9,1,10.00
03/06/2013,18:24,1539.00,1539.00,1538.75,1538.75,1,11,12.00
03/06/2013,18:25,1538.75,1539.00,1538.75,1539.00,166,47,213.00
03/06/2013,18:26,1539.00,1539.00,1538.75,1538.75,57,7,64.00
03/06/2013,18:27,1538.75,1539.25,1538.75,1539.00,118,65,183.00
03/06/2013,18:28,1539.00,1539.25,1538.75,1539.00,111,133,244.00
03/06/2013,18:29,1538.75,1539.00,1538.75,1538.75,155,9,164.00
03/06/2013,18:30,1538.75,1538.75,1538.75,1538.75,0,18,18.00
03/06/2013,18:31,1538.75,1539.00,1538.75,1539.00,10,3,13.00
03/06/2013,18:32,1538.75,1538.75,1538.75,1538.75,0,3,3.00
03/06/2013,18:33,1538.75,1538.75,1538.50,1538.50,0,383,383.00
03/06/2013,18:34,1538.50,1538.75,1538.25,1538.50,14,265,279.00
03/06/2013,18:35,1538.25,1538.50,1538.25,1538.25,7,77,84.00
03/06/2013,18:36,1538.25,1538.50,1538.25,1538.25,1,31,32.00
03/06/2013,18:37,1538.50,1538.75,1538.50,1538.75,186,6,192.00
03/06/2013,18:38,1538.50,1538.75,1538.50,1538.50,8,108,116.00
03/06/2013,18:39,1538.75,1538.75,1538.50,1538.50,87,16,103.00
03/06/2013,18:40,1538.50,1538.50,1538.50,1538.50,0,2,2.00
03/06/2013,18:41,1538.75,1538.75,1538.75,1538.75,3,0,3.00
03/06/2013,18:42,1538.50,1539.00,1538.50,1539.00,152,2,154.00
03/06/2013,18:43,1539.00,1539.00,1538.75,1538.75,12,19,31.00
03/06/2013,18:44,1538.75,1539.00,1538.75,1538.75,1,4,5.00
03/06/2013,18:45,1538.75,1538.75,1538.75,1538.75,0,2,2.00
03/06/2013,18:46,1538.75,1538.75,1538.75,1538.75,0,13,13.00
03/06/2013,18:47,1538.75,1538.75,1538.50,1538.50,0,215,215.00
03/06/2013,18:48,1538.50,1538.75,1538.50,1538.50,1,94,95.00
03/06/2013,18:49,1538.50,1538.50,1538.50,1538.50,0,7,7.00
03/06/2013,18:50,1538.50,1538.75,1538.50,1538.75,1,39,40.00
03/06/2013,18:51,1538.75,1538.75,1538.75,1538.75,2,0,2.00
03/06/2013,18:53,1538.50,1538.75,1538.50,1538.75,15,1,16.00
03/06/2013,18:54,1538.75,1538.75,1538.50,1538.50,8,2,10.00
03/06/2013,18:55,1538.50,1538.50,1538.50,1538.50,0,2,2.00
03/06/2013,18:56,1538.50,1538.75,1538.50,1538.75,81,53,134.00
03/06/2013,18:57,1538.75,1538.75,1538.50,1538.50,1,3,4.00
03/06/2013,18:58,1538.50,1538.50,1538.50,1538.50,0,60,60.00
03/06/2013,18:59,1538.50,1538.75,1538.50,1538.50,132,266,398.00
03/06/2013,19:00,1538.50,1538.50,1538.25,1538.25,0,77,77.00
03/06/2013,19:01,1538.50,1538.50,1538.25,1538.25,118,28,146.00
03/06/2013,19:02,1538.50,1538.50,1538.25,1538.50,5,65,70.00
03/06/2013,19:03,1538.25,1538.50,1538.25,1538.50,3,290,293.00
03/06/2013,19:04,1538.50,1538.50,1538.50,1538.50,23,0,23.00
03/06/2013,19:05,1538.50,1538.50,1538.50,1538.50,9,0,9.00
03/06/2013,19:06,1538.25,1538.50,1538.25,1538.50,17,23,40.00
03/06/2013,19:07,1538.50,1538.50,1538.50,1538.50,3,0,3.00
03/06/2013,19:08,1538.50,1538.50,1538.50,1538.50,22,0,22.00
03/06/2013,19:09,1538.50,1538.50,1538.25,1538.50,40,2,42.00
03/06/2013,19:10,1538.50,1538.50,1538.50,1538.50,1,0,1.00
03/06/2013,19:11,1538.50,1538.50,1538.50,1538.50,71,0,71.00
03/06/2013,19:12,1538.50,1538.50,1538.50,1538.50,35,0,35.00
03/06/2013,19:13,1538.50,1538.50,1538.50,1538.50,35,0,35.00
03/06/2013,19:14,1538.50,1538.50,1538.50,1538.50,4,0,4.00
03/06/2013,19:15,1538.75,1538.75,1538.50,1538.75,7,4,11.00
03/06/2013,19:16,1538.50,1538.50,1538.00,1538.00,11,311,322.00
03/06/2013,19:17,1538.00,1538.00,1537.75,1538.00,14,263,277.00
03/06/2013,19:18,1537.75,1538.00,1537.75,1538.00,92,2,94.00
03/06/2013,19:19,1538.00,1538.25,1538.00,1538.00,10,2,12.00
03/06/2013,19:20,1538.00,1538.25,1538.00,1538.00,8,24,32.00
03/06/2013,19:21,1538.00,1538.50,1538.00,1538.25,132,109,241.00
03/06/2013,19:22,1538.25,1538.50,1538.25,1538.25,1,4,5.00
03/06/2013,19:23,1538.25,1538.50,1538.25,1538.50,20,3,23.00
03/06/2013,19:24,1538.25,1538.50,1538.00,1538.00,98,95,193.00
03/06/2013,19:25,1538.00,1538.25,1538.00,1538.00,5,24,29.00
03/06/2013,19:26,1538.00,1538.00,1538.00,1538.00,0,11,11.00
03/06/2013,19:27,1538.00,1538.00,1538.00,1538.00,0,4,4.00
03/06/2013,19:28,1538.00,1538.25,1538.00,1538.00,2,19,21.00
03/06/2013,19:29,1538.00,1538.00,1538.00,1538.00,0,16,16.00
03/06/2013,19:30,1538.00,1538.00,1538.00,1538.00,0,6,6.00
03/06/2013,19:31,1538.00,1538.25,1538.00,1538.00,2,26,28.00
03/06/2013,19:32,1538.25,1538.25,1538.00,1538.25,83,1,84.00
03/06/2013,19:33,1538.25,1538.50,1538.25,1538.50,202,0,202.00
03/06/2013,19:34,1538.50,1538.75,1538.50,1538.75,9,0,9.00
03/06/2013,19:35,1538.75,1538.75,1538.50,1538.75,71,2,73.00
03/06/2013,19:36,1538.75,1538.75,1538.50,1538.50,1,35,36.00
03/06/2013,19:37,1538.50,1538.75,1538.25,1538.75,111,94,205.00
03/06/2013,19:38,1538.50,1538.50,1538.25,1538.50,4,78,82.00
03/06/2013,19:39,1538.25,1538.25,1538.25,1538.25,0,117,117.00
03/06/2013,19:40,1538.00,1538.25,1538.00,1538.25,7,184,191.00
03/06/2013,19:41,1538.25,1538.25,1538.00,1538.00,10,2,12.00
03/06/2013,19:42,1538.25,1538.25,1538.00,1538.00,7,18,25.00
03/06/2013,19:43,1538.00,1538.00,1537.75,1537.75,1,32,33.00
03/06/2013,19:44,1538.00,1538.00,1538.00,1538.00,2,0,2.00
03/06/2013,19:45,1538.00,1538.00,1537.75,1538.00,3,1,4.00
03/06/2013,19:46,1538.00,1538.25,1538.00,1538.00,163,2,165.00
03/06/2013,19:47,1538.00,1538.25,1538.00,1538.00,10,2,12.00
03/06/2013,19:48,1538.00,1538.25,1538.00,1538.25,33,1,34.00
03/06/2013,19:49,1538.25,1538.25,1538.25,1538.25,55,0,55.00
03/06/2013,19:52,1538.50,1538.50,1538.25,1538.50,4,1,5.00
03/06/2013,19:53,1538.50,1538.50,1538.25,1538.50,8,7,15.00
03/06/2013,19:54,1538.25,1538.25,1538.25,1538.25,0,3,3.00
03/06/2013,19:55,1538.50,1538.75,1538.50,1538.75,269,0,269.00
03/06/2013,19:56,1538.75,1538.75,1538.50,1538.50,11,1,12.00
03/06/2013,19:57,1538.50,1538.50,1538.50,1538.50,0,22,22.00
03/06/2013,19:58,1538.50,1538.75,1538.50,1538.75,1,10,11.00
03/06/2013,19:59,1538.75,1539.00,1538.75,1538.75,96,24,120.00
03/06/2013,20:00,1538.75,1538.75,1538.25,1538.50,4,355,359.00
03/06/2013,20:01,1538.25,1538.75,1538.25,1538.75,80,1,81.00
03/06/2013,20:02,1538.75,1538.75,1538.50,1538.50,26,2,28.00
03/06/2013,20:03,1538.50,1538.50,1538.50,1538.50,0,5,5.00
03/06/2013,20:04,1538.50,1538.75,1538.50,1538.75,1,3,4.00
03/06/2013,20:05,1538.50,1538.50,1538.50,1538.50,0,38,38.00
03/06/2013,20:06,1538.50,1538.75,1538.50,1538.75,6,3,9.00
03/06/2013,20:07,1538.50,1538.75,1538.50,1538.75,2,54,56.00
03/06/2013,20:08,1538.75,1539.00,1538.75,1538.75,207,1,208.00
03/06/2013,20:09,1538.75,1538.75,1538.75,1538.75,0,86,86.00
03/06/2013,20:11,1538.75,1538.75,1538.50,1538.50,0,13,13.00
03/06/2013,20:12,1538.75,1538.75,1538.50,1538.75,249,1,250.00
03/06/2013,20:13,1538.75,1538.75,1538.75,1538.75,13,0,13.00
03/06/2013,20:14,1538.75,1539.00,1538.75,1539.00,11,0,11.00
03/06/2013,20:15,1539.00,1539.00,1538.75,1538.75,6,3,9.00
03/06/2013,20:16,1538.75,1538.75,1538.75,1538.75,0,8,8.00
03/06/2013,20:17,1539.00,1539.00,1539.00,1539.00,7,0,7.00
03/06/2013,20:18,1538.75,1538.75,1538.50,1538.50,0,138,138.00
03/06/2013,20:19,1538.75,1538.75,1538.50,1538.50,25,2,27.00
03/06/2013,20:20,1538.50,1538.50,1538.50,1538.50,0,2,2.00
03/06/2013,20:23,1538.50,1538.50,1538.50,1538.50,0,5,5.00
03/06/2013,20:25,1538.50,1538.50,1538.50,1538.50,0,7,7.00
03/06/2013,20:26,1538.75,1538.75,1538.75,1538.75,2,0,2.00
03/06/2013,20:27,1538.75,1538.75,1538.75,1538.75,1,0,1.00
03/06/2013,20:28,1538.50,1538.50,1538.50,1538.50,0,2,2.00
03/06/2013,20:29,1538.50,1538.75,1538.50,1538.75,132,2,134.00
03/06/2013,20:31,1538.75,1539.00,1538.75,1539.00,114,0,114.00
03/06/2013,20:32,1538.75,1539.00,1538.75,1539.00,2,5,7.00
03/06/2013,20:33,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/06/2013,20:35,1538.75,1539.00,1538.75,1538.75,1,40,41.00
03/06/2013,20:36,1538.75,1538.75,1538.50,1538.75,1,31,32.00
03/06/2013,20:37,1538.75,1538.75,1538.50,1538.50,4,15,19.00
03/06/2013,20:38,1538.75,1538.75,1538.75,1538.75,20,0,20.00
03/06/2013,20:39,1538.75,1538.75,1538.75,1538.75,3,0,3.00
03/06/2013,20:40,1538.75,1538.75,1538.75,1538.75,65,0,65.00
03/06/2013,20:41,1539.00,1539.00,1539.00,1539.00,82,0,82.00
03/06/2013,20:42,1538.75,1538.75,1538.75,1538.75,0,2,2.00
03/06/2013,20:43,1539.00,1539.00,1538.75,1539.00,15,2,17.00
03/06/2013,20:44,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/06/2013,20:45,1539.00,1539.00,1539.00,1539.00,1,0,1.00
03/06/2013,20:46,1538.75,1539.00,1538.75,1538.75,2,35,37.00
03/06/2013,20:48,1539.00,1539.00,1539.00,1539.00,4,0,4.00
03/06/2013,20:49,1539.00,1539.00,1538.75,1538.75,10,2,12.00
03/06/2013,20:50,1539.00,1539.00,1539.00,1539.00,6,0,6.00
03/06/2013,20:51,1539.00,1539.00,1539.00,1539.00,87,0,87.00
03/06/2013,20:52,1539.25,1539.25,1539.25,1539.25,9,0,9.00
03/06/2013,20:53,1539.25,1539.25,1539.25,1539.25,2,0,2.00
03/06/2013,20:54,1539.00,1539.25,1539.00,1539.25,23,5,28.00
03/06/2013,20:55,1539.25,1539.25,1538.75,1538.75,11,103,114.00
03/06/2013,20:56,1538.75,1539.00,1538.75,1538.75,3,3,6.00
03/06/2013,20:57,1539.00,1539.00,1539.00,1539.00,2,0,2.00
03/06/2013,20:58,1539.00,1539.00,1538.75,1538.75,27,1,28.00
03/06/2013,20:59,1538.75,1539.00,1538.75,1539.00,2,8,10.00
03/06/2013,21:00,1539.00,1539.00,1539.00,1539.00,2,0,2.00
03/06/2013,21:01,1538.75,1539.00,1538.75,1539.00,3,2,5.00
03/06/2013,21:02,1538.75,1539.00,1538.75,1538.75,3,5,8.00
03/06/2013,21:03,1539.00,1539.00,1539.00,1539.00,11,0,11.00
03/06/2013,21:04,1539.00,1539.00,1539.00,1539.00,14,0,14.00
03/06/2013,21:05,1538.75,1539.00,1538.50,1538.75,92,497,589.00
03/06/2013,21:06,1538.75,1538.75,1538.75,1538.75,1,0,1.00
03/06/2013,21:07,1538.75,1538.75,1538.75,1538.75,1,0,1.00
03/06/2013,21:08,1538.50,1538.75,1538.50,1538.50,20,6,26.00
03/06/2013,21:09,1538.50,1538.50,1538.50,1538.50,0,1,1.00
03/06/2013,21:10,1538.75,1538.75,1538.50,1538.50,26,5,31.00
03/06/2013,21:11,1538.75,1538.75,1538.50,1538.50,5,2,7.00
03/06/2013,21:13,1538.75,1538.75,1538.50,1538.50,2,17,19.00
03/06/2013,21:14,1538.50,1538.50,1538.25,1538.25,2,279,281.00
03/06/2013,21:15,1538.25,1538.25,1538.00,1538.00,5,218,223.00
03/06/2013,21:16,1538.25,1538.25,1538.00,1538.25,5,1,6.00
03/06/2013,21:17,1538.25,1538.25,1538.00,1538.25,7,1,8.00
03/06/2013,21:18,1538.00,1538.25,1538.00,1538.00,1,8,9.00
03/06/2013,21:19,1538.00,1538.00,1538.00,1538.00,0,26,26.00
03/06/2013,21:20,1538.00,1538.00,1537.75,1537.75,2,207,209.00
03/06/2013,21:21,1537.75,1538.00,1537.75,1537.75,32,130,162.00
03/06/2013,21:22,1537.75,1538.00,1537.75,1538.00,3,1,4.00
03/06/2013,21:23,1538.00,1538.00,1537.75,1538.00,5,10,15.00
03/06/2013,21:24,1537.75,1537.75,1537.75,1537.75,0,22,22.00
03/06/2013,21:25,1537.75,1538.00,1537.75,1537.75,5,30,35.00
03/06/2013,21:26,1537.75,1537.75,1537.50,1537.50,0,132,132.00
03/06/2013,21:27,1537.50,1538.00,1537.50,1537.75,62,58,120.00
03/06/2013,21:28,1537.75,1537.75,1537.50,1537.75,5,8,13.00
03/06/2013,21:29,1537.50,1537.75,1537.50,1537.75,17,64,81.00
03/06/2013,21:31,1537.50,1537.75,1537.50,1537.50,6,223,229.00
03/06/2013,21:32,1537.75,1537.75,1537.50,1537.75,8,20,28.00
03/06/2013,21:33,1537.75,1537.75,1537.50,1537.50,4,3,7.00
03/06/2013,21:34,1537.50,1537.75,1537.50,1537.50,1,2,3.00
03/06/2013,21:35,1537.75,1537.75,1537.75,1537.75,4,0,4.00
03/06/2013,21:36,1537.75,1537.75,1537.50,1537.50,4,8,12.00
03/06/2013,21:38,1537.75,1537.75,1537.50,1537.50,89,2,91.00
03/06/2013,21:39,1537.50,1537.50,1537.50,1537.50,0,1,1.00
03/06/2013,21:40,1537.50,1537.50,1537.50,1537.50,0,4,4.00
03/06/2013,21:41,1537.50,1537.50,1537.50,1537.50,0,3,3.00
03/06/2013,21:42,1537.75,1537.75,1537.75,1537.75,10,0,10.00
03/06/2013,21:43,1537.50,1537.75,1537.50,1537.75,10,70,80.00
03/06/2013,21:44,1537.75,1537.75,1537.75,1537.75,4,0,4.00
03/06/2013,21:45,1537.75,1537.75,1537.50,1537.75,23,3,26.00
03/06/2013,21:46,1537.50,1537.75,1537.50,1537.50,16,6,22.00
03/06/2013,21:47,1537.75,1537.75,1537.75,1537.75,3,0,3.00
03/06/2013,21:48,1537.75,1537.75,1537.75,1537.75,120,0,120.00
03/06/2013,21:49,1537.75,1537.75,1537.75,1537.75,149,0,149.00
03/06/2013,21:50,1538.00,1538.00,1538.00,1538.00,4,0,4.00
03/06/2013,21:51,1538.00,1538.25,1537.75,1538.25,131,2,133.00
03/06/2013,21:52,1538.25,1538.25,1538.25,1538.25,71,0,71.00
03/06/2013,21:53,1538.25,1538.25,1538.00,1538.25,9,1,10.00
03/06/2013,21:54,1538.00,1538.00,1538.00,1538.00,0,22,22.00
03/06/2013,21:55,1538.00,1538.25,1538.00,1538.25,1,12,13.00
03/06/2013,21:56,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/06/2013,21:57,1538.00,1538.00,1538.00,1538.00,0,75,75.00
03/06/2013,21:58,1537.75,1538.00,1537.75,1538.00,2,1,3.00
03/06/2013,21:59,1538.00,1538.00,1538.00,1538.00,56,0,56.00
03/06/2013,22:00,1538.00,1538.00,1538.00,1538.00,3,0,3.00
03/06/2013,22:01,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/06/2013,22:02,1538.25,1538.25,1538.25,1538.25,9,0,9.00
03/06/2013,22:03,1538.25,1538.25,1538.00,1538.25,29,11,40.00
03/06/2013,22:04,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/06/2013,22:05,1538.25,1538.25,1538.00,1538.25,4,18,22.00
03/06/2013,22:06,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/06/2013,22:07,1538.25,1538.25,1538.00,1538.25,12,3,15.00
03/06/2013,22:08,1538.25,1538.25,1538.00,1538.25,3,1,4.00
03/06/2013,22:09,1538.00,1538.00,1538.00,1538.00,0,4,4.00
03/06/2013,22:10,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/06/2013,22:11,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/06/2013,22:12,1538.25,1538.25,1538.00,1538.25,11,24,35.00
03/06/2013,22:14,1538.25,1538.25,1538.00,1538.00,4,2,6.00
03/06/2013,22:15,1538.00,1538.00,1538.00,1538.00,0,4,4.00
03/06/2013,22:17,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/06/2013,22:18,1538.25,1538.25,1538.00,1538.25,130,2,132.00
03/06/2013,22:19,1538.50,1538.50,1538.50,1538.50,46,0,46.00
03/06/2013,22:20,1538.50,1538.50,1538.25,1538.25,11,116,127.00
03/06/2013,22:21,1538.50,1538.75,1538.50,1538.50,173,2,175.00
03/06/2013,22:22,1538.50,1538.75,1538.50,1538.75,9,1,10.00
03/06/2013,22:23,1538.75,1538.75,1538.75,1538.75,88,0,88.00
03/06/2013,22:24,1538.75,1538.75,1538.50,1538.75,227,3,230.00
03/06/2013,22:25,1538.75,1538.75,1538.75,1538.75,1,0,1.00
03/06/2013,22:27,1538.75,1538.75,1538.50,1538.50,120,1,121.00
03/06/2013,22:28,1538.75,1538.75,1538.75,1538.75,3,0,3.00
03/06/2013,22:29,1538.75,1538.75,1538.75,1538.75,18,0,18.00
03/06/2013,22:31,1538.50,1538.50,1538.50,1538.50,0,67,67.00
03/06/2013,22:32,1538.25,1538.50,1538.25,1538.50,5,11,16.00
03/06/2013,22:33,1538.25,1538.25,1538.25,1538.25,0,1,1.00
03/06/2013,22:34,1538.25,1538.25,1538.25,1538.25,0,60,60.00
03/06/2013,22:35,1538.25,1538.25,1538.25,1538.25,0,4,4.00
03/06/2013,22:36,1538.25,1538.50,1538.25,1538.50,1,2,3.00
03/06/2013,22:37,1538.25,1538.25,1538.25,1538.25,0,1,1.00
03/06/2013,22:40,1538.25,1538.50,1538.25,1538.50,9,2,11.00
03/06/2013,22:41,1538.50,1538.50,1538.25,1538.25,5,2,7.00
03/06/2013,22:42,1538.50,1538.75,1538.50,1538.75,104,0,104.00
03/06/2013,22:43,1538.75,1538.75,1538.50,1538.50,1,2,3.00
03/06/2013,22:44,1538.75,1538.75,1538.50,1538.50,36,10,46.00
03/06/2013,22:45,1538.75,1538.75,1538.75,1538.75,23,0,23.00
03/06/2013,22:46,1538.75,1538.75,1538.50,1538.75,31,3,34.00
03/06/2013,22:48,1538.75,1538.75,1538.75,1538.75,34,0,34.00
03/06/2013,22:50,1538.50,1538.75,1538.50,1538.75,25,2,27.00
03/06/2013,22:51,1538.75,1538.75,1538.75,1538.75,1,0,1.00
03/06/2013,22:52,1538.50,1538.50,1538.50,1538.50,0,67,67.00
03/06/2013,22:53,1538.25,1538.50,1538.25,1538.50,13,1,14.00
03/06/2013,22:54,1538.50,1538.50,1538.25,1538.50,4,1,5.00
03/06/2013,22:55,1538.50,1538.50,1538.25,1538.25,2,1,3.00
03/06/2013,22:56,1538.50,1538.50,1538.25,1538.50,145,1,146.00
03/06/2013,22:57,1538.50,1538.50,1538.50,1538.50,9,0,9.00
03/06/2013,22:58,1538.50,1538.75,1538.50,1538.75,3,0,3.00
03/06/2013,22:59,1538.50,1538.75,1538.50,1538.50,1,81,82.00
03/06/2013,23:00,1538.50,1538.75,1538.50,1538.75,8,12,20.00
03/06/2013,23:01,1538.75,1538.75,1538.75,1538.75,3,0,3.00
03/06/2013,23:02,1538.50,1538.50,1538.50,1538.50,0,8,8.00
03/06/2013,23:03,1538.50,1538.50,1538.50,1538.50,0,63,63.00
03/06/2013,23:04,1538.50,1538.50,1538.50,1538.50,0,24,24.00
03/06/2013,23:05,1538.50,1538.75,1538.50,1538.50,2,34,36.00
03/06/2013,23:06,1538.25,1538.75,1538.25,1538.75,41,1,42.00
03/06/2013,23:07,1538.75,1538.75,1538.75,1538.75,1,0,1.00
03/06/2013,23:08,1538.75,1538.75,1538.75,1538.75,2,0,2.00
03/06/2013,23:09,1538.75,1538.75,1538.75,1538.75,1,0,1.00
03/06/2013,23:10,1538.50,1538.50,1538.50,1538.50,0,6,6.00
03/06/2013,23:11,1538.75,1538.75,1538.25,1538.50,91,75,166.00
03/06/2013,23:12,1538.50,1538.75,1538.50,1538.50,35,124,159.00
03/06/2013,23:13,1538.25,1538.50,1538.25,1538.50,39,21,60.00
03/06/2013,23:14,1538.50,1538.75,1538.50,1538.75,2,0,2.00
03/06/2013,23:15,1538.75,1539.00,1538.75,1538.75,242,4,246.00
03/06/2013,23:16,1538.75,1538.75,1538.50,1538.50,0,79,79.00
03/06/2013,23:17,1538.50,1538.50,1538.50,1538.50,0,4,4.00
03/06/2013,23:18,1538.50,1538.75,1538.50,1538.50,1,52,53.00
03/06/2013,23:19,1538.50,1538.50,1538.50,1538.50,0,84,84.00
03/06/2013,23:20,1538.50,1538.50,1538.50,1538.50,0,6,6.00
03/06/2013,23:21,1538.25,1538.25,1538.00,1538.00,0,79,79.00
03/06/2013,23:22,1538.25,1538.25,1538.00,1538.00,3,2,5.00
03/06/2013,23:23,1538.25,1538.25,1537.75,1537.75,8,307,315.00
03/06/2013,23:24,1538.00,1538.00,1538.00,1538.00,21,0,21.00
03/06/2013,23:25,1538.00,1538.00,1538.00,1538.00,26,0,26.00
03/06/2013,23:26,1538.00,1538.00,1537.75,1537.75,31,116,147.00
03/06/2013,23:27,1538.00,1538.00,1537.75,1537.75,5,21,26.00
03/06/2013,23:28,1538.00,1538.00,1537.75,1537.75,1,1,2.00
03/06/2013,23:29,1538.00,1538.00,1537.75,1538.00,8,2,10.00
03/06/2013,23:30,1538.00,1538.00,1537.75,1538.00,125,143,268.00
03/06/2013,23:31,1537.75,1538.00,1537.75,1538.00,15,59,74.00
03/06/2013,23:32,1538.00,1538.25,1538.00,1538.00,45,2,47.00
03/06/2013,23:33,1538.25,1538.25,1538.00,1538.00,1,2,3.00
03/06/2013,23:34,1538.25,1538.25,1538.00,1538.00,4,4,8.00
03/06/2013,23:35,1538.25,1538.25,1538.00,1538.00,12,5,17.00
03/06/2013,23:36,1538.00,1538.00,1538.00,1538.00,0,2,2.00
03/06/2013,23:37,1538.00,1538.25,1538.00,1538.25,2,2,4.00
03/06/2013,23:38,1538.00,1538.25,1538.00,1538.00,72,6,78.00
03/06/2013,23:39,1538.00,1538.00,1538.00,1538.00,0,2,2.00
03/06/2013,23:40,1538.25,1538.25,1538.00,1538.00,1,2,3.00
03/06/2013,23:41,1538.00,1538.00,1537.75,1537.75,0,57,57.00
03/06/2013,23:42,1537.75,1538.25,1537.75,1538.00,31,6,37.00
03/06/2013,23:43,1538.00,1538.00,1538.00,1538.00,0,2,2.00
03/06/2013,23:44,1538.00,1538.00,1538.00,1538.00,0,2,2.00
03/06/2013,23:45,1538.00,1538.25,1538.00,1538.00,1,3,4.00
03/06/2013,23:46,1538.00,1538.00,1537.75,1537.75,0,67,67.00
03/06/2013,23:47,1538.00,1538.00,1537.75,1537.75,5,6,11.00
03/06/2013,23:48,1537.75,1537.75,1537.75,1537.75,0,20,20.00
03/06/2013,23:49,1537.75,1537.75,1537.50,1537.75,27,23,50.00
03/06/2013,23:50,1537.75,1538.00,1537.75,1537.75,8,19,27.00
03/06/2013,23:51,1538.00,1538.00,1537.75,1537.75,1,5,6.00
03/06/2013,23:52,1537.75,1537.75,1537.50,1537.75,1,43,44.00
03/06/2013,23:53,1537.50,1537.75,1537.50,1537.50,9,70,79.00
03/06/2013,23:54,1537.50,1537.75,1537.50,1537.50,3,8,11.00
03/06/2013,23:55,1537.50,1537.75,1537.50,1537.50,5,43,48.00
03/06/2013,23:56,1537.75,1538.00,1537.50,1538.00,89,2,91.00
03/06/2013,23:57,1537.75,1537.75,1537.75,1537.75,0,5,5.00
03/06/2013,23:58,1537.75,1537.75,1537.75,1537.75,0,4,4.00
03/06/2013,23:59,1537.75,1538.00,1537.50,1538.00,51,101,152.00
03/07/2013,00:00,1537.75,1538.00,1537.75,1538.00,25,1,26.00
03/07/2013,00:01,1538.00,1538.00,1537.75,1538.00,65,2,67.00
03/07/2013,00:02,1538.25,1538.25,1538.00,1538.00,200,33,233.00
03/07/2013,00:03,1538.00,1538.00,1538.00,1538.00,0,37,37.00
03/07/2013,00:04,1537.75,1538.25,1537.75,1538.25,98,6,104.00
03/07/2013,00:05,1538.00,1538.00,1538.00,1538.00,0,39,39.00
03/07/2013,00:06,1538.00,1538.00,1538.00,1538.00,0,4,4.00
03/07/2013,00:07,1538.00,1538.25,1538.00,1538.25,11,79,90.00
03/07/2013,00:08,1538.25,1538.25,1538.25,1538.25,4,0,4.00
03/07/2013,00:09,1538.25,1538.25,1538.25,1538.25,15,0,15.00
03/07/2013,00:10,1538.25,1538.25,1538.25,1538.25,11,0,11.00
03/07/2013,00:11,1538.25,1538.75,1538.25,1538.75,256,2,258.00
03/07/2013,00:12,1538.75,1538.75,1538.75,1538.75,165,0,165.00
03/07/2013,00:13,1538.75,1538.75,1538.75,1538.75,43,0,43.00
03/07/2013,00:14,1538.75,1538.75,1538.25,1538.25,1,109,110.00
03/07/2013,00:15,1538.50,1538.75,1538.50,1538.50,44,52,96.00
03/07/2013,00:16,1538.50,1538.75,1538.50,1538.50,1,61,62.00
03/07/2013,00:17,1538.25,1538.50,1538.25,1538.50,56,4,60.00
03/07/2013,00:18,1538.25,1538.50,1538.25,1538.50,15,3,18.00
03/07/2013,00:19,1538.50,1538.50,1538.50,1538.50,12,0,12.00
03/07/2013,00:20,1538.25,1538.25,1538.25,1538.25,0,2,2.00
03/07/2013,00:21,1538.50,1538.50,1538.25,1538.25,16,2,18.00
03/07/2013,00:22,1538.50,1538.50,1538.50,1538.50,10,0,10.00
03/07/2013,00:23,1538.50,1538.50,1538.50,1538.50,1,0,1.00
03/07/2013,00:24,1538.25,1538.50,1538.25,1538.50,2,61,63.00
03/07/2013,00:25,1538.50,1538.50,1538.50,1538.50,2,0,2.00
03/07/2013,00:26,1538.50,1538.50,1538.50,1538.50,43,0,43.00
03/07/2013,00:27,1538.50,1538.50,1538.50,1538.50,29,0,29.00
03/07/2013,00:28,1538.75,1538.75,1538.25,1538.50,2,26,28.00
03/07/2013,00:29,1538.25,1538.50,1538.25,1538.50,11,4,15.00
03/07/2013,00:30,1538.50,1538.50,1538.25,1538.50,13,1,14.00
03/07/2013,00:31,1538.50,1538.50,1538.50,1538.50,3,0,3.00
03/07/2013,00:32,1538.50,1538.50,1538.50,1538.50,11,0,11.00
03/07/2013,00:33,1538.50,1538.50,1538.50,1538.50,1,0,1.00
03/07/2013,00:34,1538.50,1538.50,1538.50,1538.50,13,0,13.00
03/07/2013,00:35,1538.50,1538.50,1538.50,1538.50,30,0,30.00
03/07/2013,00:36,1538.75,1538.75,1538.50,1538.50,3,29,32.00
03/07/2013,00:37,1538.75,1538.75,1538.75,1538.75,6,0,6.00
03/07/2013,00:38,1538.75,1538.75,1538.75,1538.75,9,0,9.00
03/07/2013,00:39,1538.75,1538.75,1538.75,1538.75,10,0,10.00
03/07/2013,00:40,1538.75,1538.75,1538.75,1538.75,5,0,5.00
03/07/2013,00:41,1538.75,1538.75,1538.75,1538.75,8,0,8.00
03/07/2013,00:42,1538.75,1538.75,1538.50,1538.50,1,3,4.00
03/07/2013,00:43,1538.75,1538.75,1538.50,1538.75,3,1,4.00
03/07/2013,00:44,1538.75,1538.75,1538.75,1538.75,3,0,3.00
03/07/2013,00:45,1538.75,1538.75,1538.75,1538.75,6,0,6.00
03/07/2013,00:46,1538.75,1538.75,1538.50,1538.50,1,1,2.00
03/07/2013,00:47,1538.75,1538.75,1538.75,1538.75,6,0,6.00
03/07/2013,00:48,1538.75,1538.75,1538.50,1538.75,2,2,4.00
03/07/2013,00:49,1538.50,1538.75,1538.50,1538.75,122,3,125.00
03/07/2013,00:50,1539.00,1539.00,1538.75,1539.00,6,1,7.00
03/07/2013,00:51,1539.00,1539.00,1539.00,1539.00,3,0,3.00
03/07/2013,00:52,1539.00,1539.00,1538.75,1538.75,1,97,98.00
03/07/2013,00:53,1538.50,1538.50,1538.25,1538.25,0,186,186.00
03/07/2013,00:54,1538.50,1538.50,1538.25,1538.50,2,2,4.00
03/07/2013,00:55,1538.25,1538.50,1538.25,1538.50,30,4,34.00
03/07/2013,00:56,1538.50,1538.50,1538.25,1538.25,1,1,2.00
03/07/2013,00:57,1538.50,1538.50,1538.25,1538.25,4,12,16.00
03/07/2013,00:58,1538.50,1538.75,1538.25,1538.50,144,111,255.00
03/07/2013,00:59,1538.50,1538.50,1538.50,1538.50,0,9,9.00
03/07/2013,01:00,1538.50,1538.50,1538.25,1538.50,12,23,35.00
03/07/2013,01:01,1538.25,1538.50,1538.25,1538.50,73,3,76.00
03/07/2013,01:02,1538.50,1538.50,1538.25,1538.25,208,7,215.00
03/07/2013,01:03,1538.50,1538.50,1538.25,1538.50,26,14,40.00
03/07/2013,01:04,1538.25,1538.50,1538.25,1538.50,16,2,18.00
03/07/2013,01:05,1538.50,1538.75,1538.25,1538.50,85,27,112.00
03/07/2013,01:06,1538.50,1538.75,1538.50,1538.75,3,2,5.00
03/07/2013,01:07,1538.50,1538.75,1538.50,1538.50,5,101,106.00
03/07/2013,01:08,1538.50,1538.50,1538.00,1538.25,32,271,303.00
03/07/2013,01:09,1538.25,1538.25,1538.25,1538.25,9,0,9.00
03/07/2013,01:10,1538.00,1538.25,1538.00,1538.00,4,6,10.00
03/07/2013,01:11,1538.00,1538.25,1538.00,1538.25,79,4,83.00
03/07/2013,01:12,1538.00,1538.25,1538.00,1538.00,5,3,8.00
03/07/2013,01:13,1538.00,1538.50,1538.00,1538.25,299,5,304.00
03/07/2013,01:14,1538.50,1538.75,1538.50,1538.75,15,2,17.00
03/07/2013,01:15,1538.50,1538.75,1538.50,1538.75,9,105,114.00
03/07/2013,01:16,1538.50,1538.75,1538.50,1538.75,8,1,9.00
03/07/2013,01:17,1538.75,1538.75,1538.50,1538.75,10,32,42.00
03/07/2013,01:18,1538.75,1539.00,1538.75,1538.75,457,115,572.00
03/07/2013,01:19,1538.50,1539.00,1538.50,1538.75,73,120,193.00
03/07/2013,01:20,1538.75,1539.00,1538.75,1538.75,12,53,65.00
03/07/2013,01:21,1538.75,1539.00,1538.75,1538.75,2,51,53.00
03/07/2013,01:22,1538.50,1538.75,1538.50,1538.75,45,1,46.00
03/07/2013,01:23,1538.75,1538.75,1538.50,1538.50,1,1,2.00
03/07/2013,01:24,1538.50,1539.00,1538.50,1538.75,106,39,145.00
03/07/2013,01:25,1538.50,1539.00,1538.50,1538.75,78,150,228.00
03/07/2013,01:26,1538.75,1539.00,1538.50,1538.75,89,56,145.00
03/07/2013,01:27,1539.00,1539.00,1538.75,1538.75,19,11,30.00
03/07/2013,01:28,1538.75,1539.00,1538.75,1538.75,1,53,54.00
03/07/2013,01:29,1539.00,1539.00,1538.75,1539.00,15,2,17.00
03/07/2013,01:30,1539.00,1539.00,1539.00,1539.00,2,0,2.00
03/07/2013,01:31,1538.75,1539.00,1538.75,1539.00,65,42,107.00
03/07/2013,01:32,1539.00,1539.25,1539.00,1539.00,428,24,452.00
03/07/2013,01:33,1539.00,1539.25,1539.00,1539.25,5,6,11.00
03/07/2013,01:34,1539.00,1539.25,1539.00,1539.25,29,69,98.00
03/07/2013,01:35,1539.25,1539.50,1539.25,1539.50,494,2,496.00
03/07/2013,01:36,1539.50,1539.75,1539.50,1539.50,40,38,78.00
03/07/2013,01:37,1539.50,1540.00,1539.50,1540.00,617,3,620.00
03/07/2013,01:38,1540.00,1540.25,1539.75,1540.00,514,199,713.00
03/07/2013,01:39,1540.00,1540.00,1540.00,1540.00,0,51,51.00
03/07/2013,01:40,1539.75,1540.00,1539.75,1540.00,3,1,4.00
03/07/2013,01:41,1539.75,1540.00,1539.75,1540.00,10,5,15.00
03/07/2013,01:42,1539.75,1539.75,1539.50,1539.50,0,122,122.00
03/07/2013,01:43,1539.50,1539.50,1539.50,1539.50,0,99,99.00
03/07/2013,01:44,1539.50,1539.75,1539.50,1539.50,3,71,74.00
03/07/2013,01:45,1539.50,1539.75,1539.50,1539.50,15,169,184.00
03/07/2013,01:46,1539.50,1539.75,1539.50,1539.50,1,56,57.00
03/07/2013,01:47,1539.50,1539.50,1539.50,1539.50,0,85,85.00
03/07/2013,01:48,1539.25,1539.25,1539.25,1539.25,0,28,28.00
03/07/2013,01:49,1539.25,1539.50,1539.25,1539.50,117,6,123.00
03/07/2013,01:50,1539.25,1539.50,1539.25,1539.50,69,1,70.00
03/07/2013,01:51,1539.75,1539.75,1539.50,1539.50,2,62,64.00
03/07/2013,01:52,1539.50,1539.50,1539.25,1539.25,12,34,46.00
03/07/2013,01:53,1539.25,1539.50,1539.25,1539.25,1,41,42.00
03/07/2013,01:54,1539.50,1539.50,1539.50,1539.50,15,0,15.00
03/07/2013,01:55,1539.25,1539.50,1539.25,1539.25,167,11,178.00
03/07/2013,01:56,1539.50,1539.50,1539.25,1539.50,46,5,51.00
03/07/2013,01:57,1539.50,1539.50,1539.50,1539.50,127,0,127.00
03/07/2013,01:58,1539.25,1539.50,1539.25,1539.50,43,1,44.00
03/07/2013,01:59,1539.50,1539.75,1539.50,1539.50,31,13,44.00
03/07/2013,02:00,1539.75,1539.75,1539.50,1539.75,6,31,37.00
03/07/2013,02:01,1539.50,1540.00,1539.50,1539.75,522,28,550.00
03/07/2013,02:02,1540.00,1540.25,1539.75,1540.00,189,255,444.00
03/07/2013,02:03,1540.00,1540.25,1539.75,1540.00,247,32,279.00
03/07/2013,02:04,1540.25,1540.25,1539.75,1540.00,71,95,166.00
03/07/2013,02:05,1540.00,1540.25,1540.00,1540.00,26,8,34.00
03/07/2013,02:06,1540.00,1540.25,1539.75,1539.75,57,155,212.00
03/07/2013,02:07,1540.00,1540.25,1539.75,1540.25,320,8,328.00
03/07/2013,02:08,1540.25,1541.00,1540.25,1540.75,712,34,746.00
03/07/2013,02:09,1540.75,1541.00,1540.75,1540.75,46,17,63.00
03/07/2013,02:10,1540.75,1541.00,1540.25,1540.50,245,807,1052.00
03/07/2013,02:11,1540.50,1540.75,1540.50,1540.75,290,7,297.00
03/07/2013,02:12,1540.50,1540.75,1540.50,1540.50,273,11,284.00
03/07/2013,02:13,1540.50,1540.75,1540.25,1540.25,6,106,112.00
03/07/2013,02:14,1540.25,1540.50,1540.25,1540.50,81,5,86.00
03/07/2013,02:15,1540.75,1541.00,1540.50,1540.50,165,295,460.00
03/07/2013,02:16,1540.50,1541.00,1540.50,1540.75,185,8,193.00
03/07/2013,02:17,1541.00,1541.00,1540.75,1541.00,13,28,41.00
03/07/2013,02:18,1541.00,1541.00,1540.75,1541.00,32,27,59.00
03/07/2013,02:19,1540.75,1541.00,1540.75,1540.75,11,184,195.00
03/07/2013,02:20,1540.75,1540.75,1540.50,1540.50,3,1123,1126.00
03/07/2013,02:21,1540.50,1540.75,1540.25,1540.50,42,505,547.00
03/07/2013,02:22,1540.25,1540.50,1540.25,1540.25,26,88,114.00
03/07/2013,02:23,1540.25,1540.25,1540.00,1540.25,52,163,215.00
03/07/2013,02:24,1540.50,1540.50,1540.25,1540.25,2,9,11.00
03/07/2013,02:25,1540.25,1541.00,1540.25,1540.75,273,290,563.00
03/07/2013,02:26,1540.75,1541.00,1540.75,1541.00,3,294,297.00
03/07/2013,02:27,1540.75,1541.00,1540.75,1540.75,19,116,135.00
03/07/2013,02:28,1540.75,1541.00,1540.75,1540.75,1,129,130.00
03/07/2013,02:29,1541.00,1541.00,1540.50,1540.50,7,254,261.00
03/07/2013,02:30,1540.50,1540.50,1540.50,1540.50,0,100,100.00
03/07/2013,02:31,1540.50,1540.50,1540.25,1540.50,1,98,99.00
03/07/2013,02:32,1540.50,1540.50,1540.00,1540.00,212,326,538.00
03/07/2013,02:33,1540.00,1540.25,1540.00,1540.25,155,2,157.00
03/07/2013,02:34,1540.25,1540.50,1540.25,1540.25,316,82,398.00
03/07/2013,02:35,1540.00,1540.25,1540.00,1540.25,119,5,124.00
03/07/2013,02:36,1540.25,1540.50,1540.25,1540.50,492,2,494.00
03/07/2013,02:37,1540.50,1540.50,1540.50,1540.50,73,0,73.00
03/07/2013,02:38,1540.50,1540.50,1540.25,1540.25,9,12,21.00
03/07/2013,02:39,1540.50,1540.50,1540.25,1540.25,70,1,71.00
03/07/2013,02:40,1540.50,1540.50,1540.25,1540.50,83,2,85.00
03/07/2013,02:41,1540.50,1540.50,1540.50,1540.50,146,0,146.00
03/07/2013,02:42,1540.50,1540.75,1540.50,1540.75,95,0,95.00
03/07/2013,02:43,1540.50,1540.75,1540.50,1540.75,40,3,43.00
03/07/2013,02:44,1540.50,1540.50,1540.50,1540.50,0,22,22.00
03/07/2013,02:45,1540.75,1541.25,1540.75,1541.00,739,6,745.00
03/07/2013,02:46,1541.00,1541.50,1541.00,1541.50,633,417,1050.00
03/07/2013,02:47,1541.25,1541.50,1541.25,1541.50,6,204,210.00
03/07/2013,02:48,1541.25,1541.50,1541.25,1541.50,4,123,127.00
03/07/2013,02:49,1541.25,1541.50,1541.25,1541.25,23,131,154.00
03/07/2013,02:50,1541.25,1541.25,1541.00,1541.00,0,48,48.00
03/07/2013,02:51,1541.00,1541.25,1541.00,1541.25,3,70,73.00
03/07/2013,02:52,1541.25,1541.25,1540.75,1541.00,172,236,408.00
03/07/2013,02:53,1541.00,1541.00,1540.75,1541.00,200,7,207.00
03/07/2013,02:54,1541.00,1541.00,1540.75,1541.00,149,4,153.00
03/07/2013,02:55,1541.00,1541.25,1541.00,1541.00,32,60,92.00
03/07/2013,02:56,1540.75,1541.00,1540.50,1540.50,1,957,958.00
03/07/2013,02:57,1540.50,1540.75,1540.50,1540.50,1,294,295.00
03/07/2013,02:58,1540.50,1540.50,1540.25,1540.25,0,11,11.00
03/07/2013,02:59,1540.25,1540.50,1540.25,1540.25,17,19,36.00
03/07/2013,03:00,1540.25,1540.50,1540.25,1540.50,18,65,83.00
03/07/2013,03:01,1540.50,1540.75,1540.25,1540.50,165,249,414.00
03/07/2013,03:02,1540.50,1540.75,1540.25,1540.25,3,165,168.00
03/07/2013,03:03,1540.50,1540.75,1540.50,1540.75,61,0,61.00
03/07/2013,03:04,1540.75,1541.00,1540.75,1540.75,315,126,441.00
03/07/2013,03:05,1540.75,1541.00,1540.50,1540.75,77,67,144.00
03/07/2013,03:06,1540.75,1540.75,1540.50,1540.50,0,8,8.00
03/07/2013,03:07,1540.75,1540.75,1540.75,1540.75,5,0,5.00
03/07/2013,03:08,1540.75,1540.75,1540.50,1540.50,6,13,19.00
03/07/2013,03:09,1540.50,1540.50,1540.25,1540.50,1,126,127.00
03/07/2013,03:10,1540.50,1540.50,1540.25,1540.25,17,430,447.00
03/07/2013,03:11,1540.50,1540.75,1540.50,1540.50,269,173,442.00
03/07/2013,03:12,1540.50,1540.75,1540.50,1540.50,11,14,25.00
03/07/2013,03:13,1540.75,1541.00,1540.75,1541.00,332,1,333.00
03/07/2013,03:14,1540.75,1540.75,1540.25,1540.50,17,980,997.00
03/07/2013,03:15,1540.75,1540.75,1540.25,1540.50,329,302,631.00
03/07/2013,03:16,1540.75,1540.75,1540.75,1540.75,277,0,277.00
03/07/2013,03:17,1540.75,1540.75,1540.50,1540.50,167,52,219.00
03/07/2013,03:18,1540.50,1540.75,1540.50,1540.50,109,235,344.00
03/07/2013,03:19,1540.50,1540.50,1540.50,1540.50,0,221,221.00
03/07/2013,03:20,1540.50,1540.75,1540.50,1540.50,68,19,87.00
03/07/2013,03:21,1540.50,1540.75,1540.25,1540.50,33,143,176.00
03/07/2013,03:22,1540.50,1540.50,1540.25,1540.50,35,23,58.00
03/07/2013,03:23,1540.50,1540.50,1540.25,1540.50,4,6,10.00
03/07/2013,03:24,1540.50,1540.50,1540.25,1540.25,27,20,47.00
03/07/2013,03:25,1540.25,1540.75,1540.25,1540.75,268,17,285.00
03/07/2013,03:26,1540.75,1540.75,1540.75,1540.75,12,0,12.00
03/07/2013,03:27,1540.75,1540.75,1540.75,1540.75,184,0,184.00
03/07/2013,03:28,1540.75,1541.00,1540.75,1540.75,68,283,351.00
03/07/2013,03:29,1541.00,1541.00,1540.75,1540.75,10,252,262.00
03/07/2013,03:30,1540.75,1540.75,1540.75,1540.75,0,43,43.00
03/07/2013,03:31,1540.75,1541.00,1540.75,1540.75,1,245,246.00
03/07/2013,03:32,1540.75,1541.00,1540.75,1540.75,8,139,147.00
03/07/2013,03:33,1541.00,1541.00,1540.75,1541.00,22,8,30.00
03/07/2013,03:34,1541.00,1541.00,1540.75,1541.00,3,1,4.00
03/07/2013,03:35,1540.75,1541.00,1540.75,1541.00,2,1,3.00
03/07/2013,03:36,1540.75,1541.25,1540.75,1541.25,386,1,387.00
03/07/2013,03:37,1541.25,1541.25,1541.25,1541.25,30,0,30.00
03/07/2013,03:38,1541.50,1541.50,1541.25,1541.25,17,326,343.00
03/07/2013,03:39,1541.50,1541.75,1541.50,1541.50,341,265,606.00
03/07/2013,03:40,1541.50,1541.50,1541.25,1541.50,22,484,506.00
03/07/2013,03:41,1541.50,1541.50,1541.25,1541.25,261,7,268.00
03/07/2013,03:42,1541.50,1541.50,1541.50,1541.50,120,0,120.00
03/07/2013,03:43,1541.50,1541.50,1541.50,1541.50,138,0,138.00
03/07/2013,03:44,1541.50,1541.75,1541.50,1541.75,6,0,6.00
03/07/2013,03:45,1541.75,1541.75,1541.50,1541.50,238,207,445.00
03/07/2013,03:46,1541.50,1541.75,1541.50,1541.75,6,169,175.00
03/07/2013,03:47,1541.75,1541.75,1541.50,1541.75,65,1,66.00
03/07/2013,03:48,1541.75,1541.75,1541.50,1541.50,302,219,521.00
03/07/2013,03:49,1541.50,1541.75,1541.50,1541.75,53,406,459.00
03/07/2013,03:50,1541.75,1541.75,1541.50,1541.75,85,1,86.00
03/07/2013,03:51,1541.75,1541.75,1541.50,1541.75,331,2,333.00
03/07/2013,03:52,1541.75,1541.75,1541.50,1541.75,149,4,153.00
03/07/2013,03:53,1541.75,1541.75,1541.50,1541.75,113,4,117.00
03/07/2013,03:54,1541.75,1542.00,1541.50,1541.75,560,63,623.00
03/07/2013,03:55,1541.75,1542.00,1541.75,1541.75,656,280,936.00
03/07/2013,03:56,1541.75,1542.00,1541.75,1542.00,484,29,513.00
03/07/2013,03:57,1542.00,1542.50,1542.00,1542.50,696,11,707.00
03/07/2013,03:58,1542.25,1542.50,1542.00,1542.25,141,198,339.00
03/07/2013,03:59,1542.25,1542.50,1542.00,1542.25,232,129,361.00
03/07/2013,04:00,1542.25,1542.50,1542.25,1542.25,174,160,334.00
03/07/2013,04:01,1542.25,1542.50,1542.25,1542.25,89,109,198.00
03/07/2013,04:02,1542.25,1542.25,1541.75,1542.00,47,549,596.00
03/07/2013,04:03,1542.00,1542.00,1541.75,1542.00,216,1,217.00
03/07/2013,04:04,1542.00,1542.25,1542.00,1542.00,101,137,238.00
03/07/2013,04:05,1542.00,1542.25,1542.00,1542.25,476,117,593.00
03/07/2013,04:06,1542.25,1542.25,1542.00,1542.25,140,14,154.00
03/07/2013,04:07,1542.25,1542.25,1542.00,1542.25,90,26,116.00
03/07/2013,04:08,1542.25,1542.50,1542.00,1542.25,203,99,302.00
03/07/2013,04:09,1542.25,1542.25,1542.00,1542.25,3,88,91.00
03/07/2013,04:10,1542.25,1542.50,1542.00,1542.50,247,2,249.00
03/07/2013,04:11,1542.50,1542.50,1542.25,1542.25,3,197,200.00
03/07/2013,04:12,1542.25,1542.50,1542.25,1542.25,10,27,37.00
03/07/2013,04:13,1542.50,1542.50,1542.25,1542.25,1,205,206.00
03/07/2013,04:14,1542.25,1542.50,1542.25,1542.50,9,9,18.00
03/07/2013,04:15,1542.50,1542.50,1542.00,1542.25,9,80,89.00
03/07/2013,04:16,1542.25,1542.50,1542.25,1542.25,61,66,127.00
03/07/2013,04:17,1542.25,1542.50,1542.25,1542.50,7,14,21.00
03/07/2013,04:18,1542.50,1542.50,1542.00,1542.25,181,184,365.00
03/07/2013,04:19,1542.25,1542.25,1542.00,1542.25,13,15,28.00
03/07/2013,04:20,1542.00,1542.25,1542.00,1542.25,1,212,213.00
03/07/2013,04:21,1542.25,1542.25,1542.00,1542.25,6,52,58.00
03/07/2013,04:22,1542.00,1542.25,1541.75,1541.75,2,247,249.00
03/07/2013,04:23,1541.75,1542.00,1541.75,1542.00,4,4,8.00
03/07/2013,04:24,1541.75,1542.00,1541.75,1541.75,3,38,41.00
03/07/2013,04:25,1542.00,1542.25,1541.75,1541.75,447,148,595.00
03/07/2013,04:26,1541.75,1541.75,1541.50,1541.50,7,426,433.00
03/07/2013,04:27,1541.50,1541.50,1541.50,1541.50,0,453,453.00
03/07/2013,04:28,1541.50,1541.50,1541.50,1541.50,0,81,81.00
03/07/2013,04:29,1541.50,1541.50,1541.25,1541.50,142,69,211.00
03/07/2013,04:30,1541.50,1541.50,1541.25,1541.25,67,22,89.00
03/07/2013,04:31,1541.50,1541.50,1541.25,1541.25,24,106,130.00
03/07/2013,04:32,1541.25,1541.50,1541.25,1541.50,486,61,547.00
03/07/2013,04:33,1541.50,1541.50,1541.25,1541.50,12,1,13.00
03/07/2013,04:34,1541.50,1541.50,1541.25,1541.50,17,52,69.00
03/07/2013,04:35,1541.50,1541.50,1541.25,1541.50,5,12,17.00
03/07/2013,04:36,1541.25,1541.50,1541.25,1541.25,2,2,4.00
03/07/2013,04:37,1541.50,1541.50,1541.50,1541.50,350,0,350.00
03/07/2013,04:38,1541.50,1541.50,1541.25,1541.25,70,3,73.00
03/07/2013,04:39,1541.25,1541.25,1541.25,1541.25,0,1,1.00
03/07/2013,04:40,1541.50,1541.50,1541.50,1541.50,14,0,14.00
03/07/2013,04:41,1541.50,1541.75,1541.25,1541.50,330,32,362.00
03/07/2013,04:42,1541.50,1541.50,1541.25,1541.50,85,71,156.00
03/07/2013,04:43,1541.50,1541.50,1541.50,1541.50,111,0,111.00
03/07/2013,04:44,1541.50,1541.50,1541.50,1541.50,2,0,2.00
03/07/2013,04:45,1541.50,1541.75,1541.50,1541.50,6,98,104.00
03/07/2013,04:46,1541.50,1541.75,1541.25,1541.50,129,8,137.00
03/07/2013,04:47,1541.50,1541.50,1541.50,1541.50,0,86,86.00
03/07/2013,04:48,1541.50,1541.50,1541.50,1541.50,0,262,262.00
03/07/2013,04:49,1541.50,1541.50,1541.50,1541.50,0,5,5.00
03/07/2013,04:50,1541.50,1541.50,1541.50,1541.50,0,58,58.00
03/07/2013,04:51,1541.50,1541.75,1541.50,1541.50,50,166,216.00
03/07/2013,04:53,1541.50,1541.50,1541.50,1541.50,0,1,1.00
03/07/2013,04:54,1541.50,1541.75,1541.50,1541.50,20,17,37.00
03/07/2013,04:55,1541.75,1541.75,1541.50,1541.50,11,112,123.00
03/07/2013,04:56,1541.50,1541.75,1541.50,1541.50,6,217,223.00
03/07/2013,04:57,1541.50,1541.50,1541.50,1541.50,0,94,94.00
03/07/2013,04:58,1541.25,1541.50,1541.25,1541.50,26,106,132.00
03/07/2013,04:59,1541.25,1541.25,1541.25,1541.25,0,84,84.00
03/07/2013,05:00,1541.25,1541.50,1541.00,1541.00,9,148,157.00
03/07/2013,05:01,1541.25,1541.25,1540.75,1541.00,64,941,1005.00
03/07/2013,05:02,1540.75,1541.50,1540.75,1541.50,431,125,556.00
03/07/2013,05:03,1541.25,1541.50,1541.25,1541.50,110,15,125.00
03/07/2013,05:04,1541.50,1541.50,1541.50,1541.50,254,0,254.00
03/07/2013,05:05,1541.50,1541.50,1541.50,1541.50,22,0,22.00
03/07/2013,05:06,1541.50,1541.50,1541.50,1541.50,145,0,145.00
03/07/2013,05:07,1541.25,1541.50,1541.25,1541.25,1,296,297.00
03/07/2013,05:08,1541.00,1541.25,1541.00,1541.25,94,162,256.00
03/07/2013,05:09,1541.25,1541.25,1541.25,1541.25,28,0,28.00
03/07/2013,05:10,1541.00,1541.00,1541.00,1541.00,0,34,34.00
03/07/2013,05:11,1541.25,1541.25,1541.00,1541.25,147,5,152.00
03/07/2013,05:12,1541.25,1541.50,1541.25,1541.50,546,0,546.00
03/07/2013,05:13,1541.50,1541.75,1541.50,1541.75,199,0,199.00
03/07/2013,05:14,1541.75,1542.00,1541.75,1541.75,265,214,479.00
03/07/2013,05:15,1541.75,1541.75,1541.75,1541.75,0,70,70.00
03/07/2013,05:16,1541.75,1542.00,1541.75,1541.75,10,86,96.00
03/07/2013,05:17,1541.75,1542.25,1541.75,1542.00,705,47,752.00
03/07/2013,05:18,1542.00,1542.25,1542.00,1542.25,12,222,234.00
03/07/2013,05:19,1542.00,1542.00,1541.75,1542.00,10,119,129.00
03/07/2013,05:20,1542.00,1542.00,1541.50,1541.50,102,335,437.00
03/07/2013,05:21,1541.50,1541.75,1541.25,1541.75,150,109,259.00
03/07/2013,05:22,1541.50,1541.75,1541.50,1541.50,2,59,61.00
03/07/2013,05:23,1541.50,1541.75,1541.50,1541.75,141,2,143.00
03/07/2013,05:24,1541.75,1541.75,1541.75,1541.75,1,0,1.00
03/07/2013,05:25,1541.50,1541.50,1541.50,1541.50,0,2,2.00
03/07/2013,05:26,1541.50,1541.50,1541.50,1541.50,0,138,138.00
03/07/2013,05:27,1541.50,1541.50,1541.50,1541.50,0,2,2.00
03/07/2013,05:28,1541.50,1541.50,1541.25,1541.25,0,266,266.00
03/07/2013,05:29,1541.25,1541.50,1541.00,1541.00,3,249,252.00
03/07/2013,05:30,1541.00,1541.00,1541.00,1541.00,0,121,121.00
03/07/2013,05:31,1540.75,1541.25,1540.75,1540.75,235,202,437.00
03/07/2013,05:32,1541.00,1541.00,1540.75,1541.00,377,2,379.00
03/07/2013,05:33,1541.00,1541.25,1541.00,1541.00,10,75,85.00
03/07/2013,05:34,1541.00,1541.25,1541.00,1541.00,15,141,156.00
03/07/2013,05:35,1541.00,1541.25,1541.00,1541.25,1,21,22.00
03/07/2013,05:36,1541.00,1541.00,1541.00,1541.00,0,197,197.00
03/07/2013,05:37,1541.00,1541.00,1541.00,1541.00,0,53,53.00
03/07/2013,05:38,1541.00,1541.00,1541.00,1541.00,0,4,4.00
03/07/2013,05:39,1541.00,1541.00,1540.75,1541.00,318,5,323.00
03/07/2013,05:40,1541.00,1541.25,1541.00,1541.25,23,23,46.00
03/07/2013,05:41,1541.00,1541.00,1540.75,1540.75,0,269,269.00
03/07/2013,05:42,1541.00,1541.00,1540.75,1541.00,72,36,108.00
03/07/2013,05:43,1541.00,1541.00,1541.00,1541.00,21,0,21.00
03/07/2013,05:44,1541.00,1541.00,1540.75,1540.75,2,2,4.00
03/07/2013,05:45,1540.75,1541.00,1540.75,1541.00,2,9,11.00
03/07/2013,05:46,1540.75,1541.00,1540.75,1541.00,263,29,292.00
03/07/2013,05:47,1541.00,1541.25,1541.00,1541.25,447,0,447.00
03/07/2013,05:48,1541.25,1541.50,1541.25,1541.25,65,5,70.00
03/07/2013,05:49,1541.50,1541.50,1541.25,1541.50,7,1,8.00
03/07/2013,05:50,1541.50,1541.50,1541.25,1541.25,3,2,5.00
03/07/2013,05:51,1541.25,1541.50,1541.25,1541.25,1,4,5.00
03/07/2013,05:52,1541.50,1541.50,1541.50,1541.50,6,0,6.00
03/07/2013,05:53,1541.25,1541.50,1541.25,1541.50,2,74,76.00
03/07/2013,05:54,1541.50,1541.75,1541.25,1541.75,218,3,221.00
03/07/2013,05:55,1541.75,1541.75,1541.25,1541.50,43,179,222.00
03/07/2013,05:56,1541.25,1541.75,1541.25,1541.75,271,5,276.00
03/07/2013,05:57,1541.50,1541.75,1541.50,1541.75,2,28,30.00
03/07/2013,05:58,1541.75,1541.75,1541.50,1541.75,5,27,32.00
03/07/2013,05:59,1541.50,1541.50,1541.25,1541.25,0,120,120.00
03/07/2013,06:00,1541.25,1541.75,1541.25,1541.50,54,14,68.00
03/07/2013,06:01,1541.50,1542.00,1541.50,1541.50,377,1991,2368.00
03/07/2013,06:02,1541.50,1541.75,1541.00,1541.25,123,391,514.00
03/07/2013,06:03,1541.25,1541.50,1541.00,1541.50,670,240,910.00
03/07/2013,06:04,1541.50,1541.50,1541.00,1541.00,995,1190,2185.00
03/07/2013,06:05,1541.00,1541.00,1540.50,1540.75,38,896,934.00
03/07/2013,06:06,1540.75,1541.00,1540.50,1540.75,399,370,769.00
03/07/2013,06:07,1540.75,1541.00,1540.75,1540.75,139,488,627.00
03/07/2013,06:08,1540.75,1541.00,1540.50,1540.75,388,967,1355.00
03/07/2013,06:09,1540.75,1540.75,1540.50,1540.50,218,448,666.00
03/07/2013,06:10,1540.50,1540.75,1540.25,1540.50,92,298,390.00
03/07/2013,06:11,1540.50,1540.75,1540.25,1540.50,70,340,410.00
03/07/2013,06:12,1540.75,1541.25,1540.75,1541.00,915,41,956.00
03/07/2013,06:13,1541.25,1541.25,1541.00,1541.00,40,19,59.00
03/07/2013,06:14,1541.00,1541.25,1541.00,1541.00,5,277,282.00
03/07/2013,06:15,1540.75,1540.75,1540.50,1540.75,193,460,653.00
03/07/2013,06:16,1540.50,1540.75,1540.50,1540.50,29,544,573.00
03/07/2013,06:17,1540.75,1540.75,1540.50,1540.50,33,29,62.00
03/07/2013,06:18,1540.75,1540.75,1540.50,1540.50,11,55,66.00
03/07/2013,06:19,1540.50,1540.75,1540.25,1540.50,45,315,360.00
03/07/2013,06:20,1540.50,1540.50,1540.25,1540.25,26,206,232.00
03/07/2013,06:21,1540.25,1540.50,1540.00,1540.00,67,412,479.00
03/07/2013,06:22,1540.25,1540.25,1540.00,1540.00,35,168,203.00
03/07/2013,06:23,1540.00,1540.25,1539.75,1539.75,30,399,429.00
03/07/2013,06:24,1539.75,1540.00,1539.50,1539.50,38,376,414.00
03/07/2013,06:25,1539.75,1539.75,1539.25,1539.50,616,186,802.00
03/07/2013,06:26,1539.75,1540.00,1539.75,1539.75,233,43,276.00
03/07/2013,06:27,1540.00,1540.00,1539.50,1539.50,54,241,295.00
03/07/2013,06:28,1539.75,1539.75,1539.50,1539.75,130,6,136.00
03/07/2013,06:29,1539.50,1539.75,1539.50,1539.50,36,132,168.00
03/07/2013,06:30,1539.50,1539.75,1539.50,1539.75,52,231,283.00
03/07/2013,06:31,1539.75,1540.00,1539.50,1540.00,370,97,467.00
03/07/2013,06:32,1540.00,1540.25,1540.00,1540.25,630,10,640.00
03/07/2013,06:33,1540.25,1540.25,1540.00,1540.25,26,51,77.00
03/07/2013,06:34,1540.00,1540.25,1540.00,1540.00,18,76,94.00
03/07/2013,06:35,1540.00,1540.25,1539.75,1540.25,189,102,291.00
03/07/2013,06:36,1540.00,1540.25,1539.75,1540.25,707,158,865.00
03/07/2013,06:37,1540.00,1540.00,1540.00,1540.00,0,574,574.00
03/07/2013,06:38,1540.25,1540.25,1540.00,1540.00,1,12,13.00
03/07/2013,06:39,1540.25,1540.50,1540.00,1540.25,168,194,362.00
03/07/2013,06:40,1540.50,1540.50,1540.25,1540.25,81,328,409.00
03/07/2013,06:41,1540.25,1540.50,1540.25,1540.25,25,13,38.00
03/07/2013,06:42,1540.50,1540.50,1540.25,1540.50,165,4,169.00
03/07/2013,06:43,1540.50,1540.50,1540.25,1540.50,99,3,102.00
03/07/2013,06:44,1540.50,1540.50,1540.25,1540.50,145,1,146.00
03/07/2013,06:45,1540.50,1540.50,1540.25,1540.50,178,2,180.00
03/07/2013,06:46,1540.25,1540.75,1539.75,1540.25,1100,1007,2107.00
03/07/2013,06:47,1540.00,1540.00,1539.50,1539.50,138,404,542.00
03/07/2013,06:48,1539.75,1540.00,1539.25,1539.25,276,850,1126.00
03/07/2013,06:49,1539.25,1539.25,1538.75,1539.00,807,544,1351.00
03/07/2013,06:50,1539.25,1539.75,1539.25,1539.25,650,444,1094.00
03/07/2013,06:51,1539.25,1539.50,1539.25,1539.25,74,621,695.00
03/07/2013,06:52,1539.50,1539.75,1539.50,1539.50,308,302,610.00
03/07/2013,06:53,1539.75,1539.75,1539.50,1539.75,43,10,53.00
03/07/2013,06:54,1539.75,1540.00,1539.75,1540.00,160,512,672.00
03/07/2013,06:55,1540.00,1540.25,1539.75,1540.25,351,28,379.00
03/07/2013,06:56,1540.00,1540.25,1540.00,1540.25,27,11,38.00
03/07/2013,06:57,1540.25,1540.25,1539.75,1540.00,71,239,310.00
03/07/2013,06:58,1540.00,1540.25,1539.75,1540.25,115,94,209.00
03/07/2013,06:59,1540.25,1540.25,1539.75,1540.25,215,301,516.00
03/07/2013,07:00,1540.25,1540.25,1540.00,1540.25,732,1,733.00
03/07/2013,07:01,1540.25,1540.75,1540.25,1540.50,495,247,742.00
03/07/2013,07:02,1540.75,1541.00,1540.50,1541.00,836,395,1231.00
03/07/2013,07:03,1541.00,1541.00,1540.75,1540.75,74,275,349.00
03/07/2013,07:04,1540.75,1540.75,1540.50,1540.50,130,123,253.00
03/07/2013,07:05,1540.75,1540.75,1540.50,1540.50,2,238,240.00
03/07/2013,07:06,1540.50,1541.00,1540.50,1540.50,411,296,707.00
03/07/2013,07:07,1540.75,1540.75,1540.50,1540.75,147,247,394.00
03/07/2013,07:08,1540.75,1541.00,1540.50,1540.75,95,620,715.00
03/07/2013,07:09,1540.75,1540.75,1540.50,1540.50,15,17,32.00
03/07/2013,07:10,1540.50,1540.75,1540.25,1540.25,9,563,572.00
03/07/2013,07:11,1540.50,1540.50,1540.25,1540.50,2,117,119.00
03/07/2013,07:12,1540.50,1540.50,1540.25,1540.25,66,24,90.00
03/07/2013,07:13,1540.25,1540.50,1540.25,1540.25,20,66,86.00
03/07/2013,07:14,1540.25,1540.50,1540.25,1540.50,7,62,69.00
03/07/2013,07:15,1540.50,1540.50,1540.50,1540.50,26,0,26.00
03/07/2013,07:16,1540.25,1540.75,1540.25,1540.75,364,16,380.00
03/07/2013,07:17,1540.50,1540.75,1540.25,1540.50,257,221,478.00
03/07/2013,07:18,1540.50,1540.50,1540.25,1540.50,414,275,689.00
03/07/2013,07:19,1540.25,1540.25,1540.00,1540.25,25,321,346.00
03/07/2013,07:20,1540.00,1540.50,1540.00,1540.50,339,223,562.00
03/07/2013,07:21,1540.50,1540.50,1540.25,1540.50,197,22,219.00
03/07/2013,07:22,1540.50,1540.50,1540.25,1540.50,396,34,430.00
03/07/2013,07:23,1540.50,1541.00,1540.50,1540.75,332,57,389.00
03/07/2013,07:24,1540.75,1541.00,1540.75,1540.75,76,39,115.00
03/07/2013,07:25,1541.00,1541.00,1540.75,1540.75,61,21,82.00
03/07/2013,07:26,1540.75,1541.00,1540.75,1541.00,7,40,47.00
03/07/2013,07:27,1540.75,1541.50,1540.75,1541.25,849,87,936.00
03/07/2013,07:28,1541.25,1541.50,1541.25,1541.25,124,1187,1311.00
03/07/2013,07:29,1541.25,1541.75,1541.25,1541.50,656,698,1354.00
03/07/2013,07:30,1541.50,1541.50,1541.25,1541.25,253,79,332.00
03/07/2013,07:31,1541.50,1542.00,1541.25,1542.00,1420,276,1696.00
03/07/2013,07:32,1542.00,1542.50,1541.75,1542.00,718,739,1457.00
03/07/2013,07:33,1542.00,1542.00,1541.00,1541.25,421,2400,2821.00
03/07/2013,07:34,1541.50,1542.00,1540.75,1541.75,2804,2034,4838.00
03/07/2013,07:35,1541.75,1542.00,1541.25,1542.00,1418,1174,2592.00
03/07/2013,07:36,1541.75,1542.25,1541.50,1542.00,1821,971,2792.00
03/07/2013,07:37,1542.00,1542.50,1542.00,1542.00,396,1094,1490.00
03/07/2013,07:38,1542.00,1542.00,1541.25,1541.75,652,1056,1708.00
03/07/2013,07:39,1541.50,1542.25,1541.50,1542.25,557,583,1140.00
03/07/2013,07:40,1542.25,1542.50,1542.00,1542.25,629,170,799.00
03/07/2013,07:41,1542.00,1542.25,1542.00,1542.00,581,469,1050.00
03/07/2013,07:42,1542.25,1543.00,1542.25,1543.00,2493,292,2785.00
03/07/2013,07:43,1543.00,1543.50,1542.75,1543.25,2065,478,2543.00
03/07/2013,07:44,1543.50,1543.75,1543.25,1543.75,1663,2385,4048.00
03/07/2013,07:45,1543.75,1543.75,1543.00,1543.50,605,1510,2115.00
03/07/2013,07:46,1543.50,1544.00,1543.25,1543.75,1562,598,2160.00
03/07/2013,07:47,1543.75,1544.00,1543.50,1543.75,1585,586,2171.00
03/07/2013,07:48,1543.75,1544.00,1543.50,1544.00,594,247,841.00
03/07/2013,07:49,1543.75,1544.00,1543.25,1543.25,304,1019,1323.00
03/07/2013,07:50,1543.25,1543.50,1542.25,1543.00,2325,2440,4765.00
03/07/2013,07:51,1543.00,1543.25,1542.75,1543.25,1084,771,1855.00
03/07/2013,07:52,1543.25,1543.75,1543.25,1543.50,524,241,765.00
03/07/2013,07:53,1543.75,1544.25,1543.50,1544.25,2536,685,3221.00
03/07/2013,07:54,1544.00,1544.25,1543.75,1543.75,470,599,1069.00
03/07/2013,07:55,1544.00,1544.25,1543.50,1543.75,210,386,596.00
03/07/2013,07:56,1543.50,1544.00,1543.50,1544.00,570,145,715.00
03/07/2013,07:57,1544.00,1544.25,1543.75,1544.00,800,258,1058.00
03/07/2013,07:58,1543.75,1544.00,1543.50,1543.50,171,238,409.00
03/07/2013,07:59,1543.50,1543.75,1543.25,1543.50,16,177,193.00
03/07/2013,08:00,1543.50,1543.50,1542.75,1542.75,62,849,911.00
03/07/2013,08:01,1543.00,1543.50,1543.00,1543.25,936,83,1019.00
03/07/2013,08:02,1543.50,1543.75,1543.25,1543.50,621,203,824.00
03/07/2013,08:03,1543.50,1543.50,1543.00,1543.25,20,339,359.00
03/07/2013,08:04,1543.00,1543.75,1543.00,1543.75,875,14,889.00
03/07/2013,08:05,1543.75,1543.75,1543.25,1543.75,153,227,380.00
03/07/2013,08:06,1543.75,1543.75,1542.75,1543.00,568,1243,1811.00
03/07/2013,08:07,1542.75,1543.00,1542.75,1543.00,245,52,297.00
03/07/2013,08:08,1543.00,1543.25,1542.75,1542.75,150,468,618.00
03/07/2013,08:09,1542.75,1542.75,1542.50,1542.50,66,101,167.00
03/07/2013,08:10,1542.50,1542.75,1541.50,1541.50,133,2484,2617.00
03/07/2013,08:11,1541.50,1541.50,1540.50,1541.25,1281,3031,4312.00
03/07/2013,08:12,1541.25,1541.75,1541.00,1541.75,1034,525,1559.00
03/07/2013,08:13,1541.75,1542.00,1541.50,1541.75,403,634,1037.00
03/07/2013,08:14,1541.75,1541.75,1540.50,1540.50,504,1691,2195.00
03/07/2013,08:15,1540.50,1541.50,1540.50,1541.50,790,425,1215.00
03/07/2013,08:16,1541.25,1541.50,1541.25,1541.25,43,808,851.00
03/07/2013,08:17,1541.50,1541.75,1541.25,1541.75,182,647,829.00
03/07/2013,08:18,1541.75,1542.00,1541.50,1542.00,115,1092,1207.00
03/07/2013,08:19,1542.00,1542.25,1541.75,1542.00,1115,186,1301.00
03/07/2013,08:20,1542.25,1542.25,1542.00,1542.25,123,57,180.00
03/07/2013,08:21,1542.25,1542.25,1541.25,1541.75,244,1335,1579.00
03/07/2013,08:22,1541.75,1542.00,1541.50,1541.50,174,600,774.00
03/07/2013,08:23,1541.50,1541.75,1541.25,1541.50,44,425,469.00
03/07/2013,08:24,1541.50,1542.25,1541.25,1541.50,1651,897,2548.00
03/07/2013,08:25,1541.50,1542.00,1541.50,1541.75,617,318,935.00
03/07/2013,08:26,1541.75,1542.00,1541.75,1542.00,54,18,72.00
03/07/2013,08:27,1542.00,1542.25,1541.75,1542.25,616,20,636.00
03/07/2013,08:28,1542.25,1542.50,1542.00,1542.50,455,29,484.00
03/07/2013,08:29,1542.50,1542.75,1542.25,1542.50,232,945,1177.00
03/07/2013,08:30,1542.75,1543.00,1542.25,1542.50,1129,1314,2443.00
03/07/2013,08:31,1542.75,1543.00,1542.00,1542.50,5578,4590,10168.00
03/07/2013,08:32,1542.75,1543.00,1542.00,1542.00,2453,2268,4721.00
03/07/2013,08:33,1542.25,1543.50,1542.00,1543.25,4926,1615,6541.00
03/07/2013,08:34,1543.25,1544.00,1543.00,1544.00,2593,2428,5021.00
03/07/2013,08:35,1544.00,1544.75,1543.50,1544.25,6530,4663,11193.00
03/07/2013,08:36,1544.25,1544.50,1543.75,1544.50,4192,2674,6866.00
03/07/2013,08:37,1544.50,1544.75,1543.25,1543.25,3305,7264,10569.00
03/07/2013,08:38,1543.25,1543.50,1543.00,1543.25,1912,1913,3825.00
03/07/2013,08:39,1543.00,1543.75,1542.75,1543.50,1355,3747,5102.00
03/07/2013,08:40,1543.50,1543.50,1542.50,1542.50,4063,7364,11427.00
03/07/2013,08:41,1542.50,1542.75,1542.25,1542.50,3958,1577,5535.00
03/07/2013,08:42,1542.75,1543.25,1542.25,1542.50,1977,2117,4094.00
03/07/2013,08:43,1542.50,1542.50,1541.50,1541.75,1102,3333,4435.00
03/07/2013,08:44,1541.75,1542.50,1541.75,1542.25,1994,708,2702.00
03/07/2013,08:45,1542.25,1543.00,1542.00,1543.00,2707,1216,3923.00
03/07/2013,08:46,1543.00,1543.00,1542.00,1542.00,2009,1328,3337.00
03/07/2013,08:47,1542.25,1543.50,1542.00,1543.25,5040,2558,7598.00
03/07/2013,08:48,1543.25,1543.25,1542.75,1543.25,1060,1595,2655.00
03/07/2013,08:49,1543.25,1543.25,1542.50,1542.50,4045,3455,7500.00
03/07/2013,08:50,1542.75,1542.75,1541.75,1541.75,1358,3489,4847.00
03/07/2013,08:51,1542.00,1542.25,1541.25,1541.50,3000,4320,7320.00
03/07/2013,08:52,1541.50,1542.00,1541.00,1541.00,1167,4725,5892.00
03/07/2013,08:53,1541.00,1542.00,1541.00,1541.75,5324,2320,7644.00
03/07/2013,08:54,1541.75,1543.75,1541.50,1543.50,5313,644,5957.00
03/07/2013,08:55,1543.50,1543.50,1542.75,1543.00,1422,4068,5490.00
03/07/2013,08:56,1543.00,1543.25,1542.50,1542.50,1107,1450,2557.00
03/07/2013,08:57,1542.75,1543.25,1542.75,1543.00,2141,2003,4144.00
03/07/2013,08:58,1543.00,1543.25,1542.75,1543.00,1492,959,2451.00
03/07/2013,08:59,1543.25,1543.25,1542.75,1542.75,3054,2087,5141.00
03/07/2013,09:00,1542.75,1543.50,1542.75,1543.25,1320,2065,3385.00
03/07/2013,09:01,1543.25,1544.00,1542.75,1543.00,3097,2332,5429.00
03/07/2013,09:02,1543.25,1543.25,1542.25,1542.25,1100,4334,5434.00
03/07/2013,09:03,1542.25,1542.50,1541.25,1541.75,4932,6400,11332.00
03/07/2013,09:04,1541.75,1542.25,1541.50,1542.25,2671,2723,5394.00
03/07/2013,09:05,1542.25,1542.50,1541.75,1542.25,3521,4248,7769.00
03/07/2013,09:06,1542.25,1542.25,1541.75,1541.75,861,765,1626.00
03/07/2013,09:07,1541.75,1542.00,1541.50,1541.50,2101,2719,4820.00
03/07/2013,09:08,1541.75,1542.75,1541.50,1542.50,1708,1246,2954.00
03/07/2013,09:09,1542.50,1543.00,1542.25,1542.75,1260,990,2250.00
03/07/2013,09:10,1543.00,1543.00,1542.00,1542.50,698,1524,2222.00
03/07/2013,09:11,1542.50,1543.00,1542.25,1542.25,1164,1007,2171.00
03/07/2013,09:12,1542.50,1543.00,1542.00,1542.75,1681,850,2531.00
03/07/2013,09:13,1542.75,1543.50,1542.75,1543.00,2889,220,3109.00
03/07/2013,09:14,1543.25,1543.25,1542.75,1543.25,920,1123,2043.00
03/07/2013,09:15,1543.25,1543.25,1542.75,1542.75,353,796,1149.00
03/07/2013,09:16,1543.00,1543.75,1543.00,1543.25,2432,1314,3746.00
03/07/2013,09:17,1543.25,1543.50,1542.75,1543.25,1404,1333,2737.00
03/07/2013,09:18,1543.25,1543.50,1543.00,1543.00,1550,1379,2929.00
03/07/2013,09:19,1543.25,1543.25,1542.50,1542.75,1021,490,1511.00
03/07/2013,09:20,1543.00,1543.25,1542.75,1543.25,1959,1321,3280.00
03/07/2013,09:21,1543.25,1543.75,1542.75,1542.75,2372,2281,4653.00
03/07/2013,09:22,1543.00,1543.50,1542.75,1542.75,993,1736,2729.00
03/07/2013,09:23,1543.00,1543.00,1542.25,1542.25,1240,1530,2770.00
03/07/2013,09:24,1542.50,1542.50,1542.00,1542.00,1680,3066,4746.00
03/07/2013,09:25,1542.00,1542.75,1542.00,1542.75,945,568,1513.00
03/07/2013,09:26,1542.50,1543.00,1542.50,1542.50,510,882,1392.00
03/07/2013,09:27,1542.50,1543.00,1542.50,1542.50,744,953,1697.00
03/07/2013,09:28,1542.50,1543.25,1542.00,1543.00,1906,1049,2955.00
03/07/2013,09:29,1543.00,1543.00,1542.75,1542.75,881,997,1878.00
03/07/2013,09:30,1543.00,1543.50,1542.75,1543.25,1036,437,1473.00
03/07/2013,09:31,1543.25,1544.50,1543.00,1544.25,3974,1601,5575.00
03/07/2013,09:32,1544.25,1544.25,1543.25,1543.25,480,2446,2926.00
03/07/2013,09:33,1543.00,1544.25,1543.00,1544.00,2819,1419,4238.00
03/07/2013,09:34,1544.00,1544.25,1543.75,1543.75,1062,1053,2115.00
03/07/2013,09:35,1543.75,1544.25,1543.50,1544.00,1230,431,1661.00
03/07/2013,09:36,1544.25,1544.25,1543.50,1543.75,567,966,1533.00
03/07/2013,09:37,1543.75,1544.25,1543.50,1544.25,860,1052,1912.00
03/07/2013,09:38,1544.00,1544.25,1543.50,1543.50,502,1832,2334.00
03/07/2013,09:39,1543.25,1543.50,1542.75,1543.25,2438,2976,5414.00
03/07/2013,09:40,1543.25,1543.25,1542.75,1542.75,709,1988,2697.00
03/07/2013,09:41,1543.00,1543.50,1542.75,1543.25,2106,724,2830.00
03/07/2013,09:42,1543.50,1543.50,1542.25,1542.25,669,1391,2060.00
03/07/2013,09:43,1542.50,1543.25,1542.25,1542.75,2574,541,3115.00
03/07/2013,09:44,1542.75,1543.75,1542.75,1543.75,2047,614,2661.00
03/07/2013,09:45,1543.75,1544.25,1543.50,1544.00,1993,912,2905.00
03/07/2013,09:46,1544.00,1544.25,1543.25,1543.50,1030,1484,2514.00
03/07/2013,09:47,1543.25,1544.00,1543.25,1543.75,1582,394,1976.00
03/07/2013,09:48,1543.75,1544.00,1543.75,1544.00,88,1454,1542.00
03/07/2013,09:49,1543.75,1544.00,1543.50,1543.75,800,1285,2085.00
03/07/2013,09:50,1543.75,1544.00,1543.25,1543.75,864,1016,1880.00
03/07/2013,09:51,1543.75,1543.75,1543.25,1543.50,678,286,964.00
03/07/2013,09:52,1543.25,1543.50,1542.75,1543.25,1486,1864,3350.00
03/07/2013,09:53,1543.25,1543.25,1543.00,1543.00,0,1783,1783.00
03/07/2013,09:54,1542.75,1543.25,1542.50,1543.25,1430,746,2176.00
03/07/2013,09:55,1543.25,1543.25,1542.75,1542.75,534,1833,2367.00
03/07/2013,09:56,1542.75,1543.25,1542.50,1543.00,1162,328,1490.00
03/07/2013,09:57,1543.00,1543.25,1542.75,1542.75,340,1205,1545.00
03/07/2013,09:58,1542.75,1543.25,1542.50,1543.00,523,683,1206.00
03/07/2013,09:59,1543.00,1543.00,1542.50,1542.75,243,880,1123.00
03/07/2013,10:00,1542.50,1542.75,1542.00,1542.50,1206,1826,3032.00
03/07/2013,10:01,1542.50,1542.75,1542.25,1542.50,666,571,1237.00
03/07/2013,10:02,1542.50,1543.25,1542.50,1543.00,2609,787,3396.00
03/07/2013,10:03,1543.00,1543.00,1542.50,1542.75,1577,363,1940.00
03/07/2013,10:04,1542.75,1543.25,1542.75,1543.00,478,526,1004.00
03/07/2013,10:05,1543.00,1543.50,1543.00,1543.25,1408,7,1415.00
03/07/2013,10:06,1543.25,1543.75,1543.25,1543.75,674,761,1435.00
03/07/2013,10:07,1543.75,1543.75,1543.25,1543.50,407,856,1263.00
03/07/2013,10:08,1543.50,1544.00,1543.50,1544.00,713,517,1230.00
03/07/2013,10:09,1543.75,1544.50,1543.75,1544.25,1852,1050,2902.00
03/07/2013,10:10,1544.25,1544.50,1544.00,1544.25,412,2076,2488.00
03/07/2013,10:11,1544.25,1544.50,1544.25,1544.50,615,381,996.00
03/07/2013,10:12,1544.25,1544.75,1544.25,1544.50,1632,1176,2808.00
03/07/2013,10:13,1544.50,1544.50,1543.50,1543.75,1041,1979,3020.00
03/07/2013,10:14,1543.75,1544.25,1543.50,1544.00,771,274,1045.00
03/07/2013,10:15,1543.75,1544.00,1543.50,1543.75,798,387,1185.00
03/07/2013,10:16,1543.75,1544.25,1543.75,1544.25,461,285,746.00
03/07/2013,10:17,1544.25,1544.25,1543.50,1543.75,150,1988,2138.00
03/07/2013,10:18,1543.75,1544.25,1543.75,1544.25,776,275,1051.00
03/07/2013,10:19,1544.25,1544.25,1543.50,1543.75,54,1507,1561.00
03/07/2013,10:20,1543.50,1543.75,1543.25,1543.75,677,1071,1748.00
03/07/2013,10:21,1543.75,1543.75,1543.00,1543.25,682,1300,1982.00
03/07/2013,10:22,1543.25,1543.50,1543.25,1543.25,727,828,1555.00
03/07/2013,10:23,1543.25,1543.75,1543.25,1543.50,686,132,818.00
03/07/2013,10:24,1543.75,1544.00,1543.50,1543.50,623,218,841.00
03/07/2013,10:25,1543.75,1543.75,1543.50,1543.75,1004,137,1141.00
03/07/2013,10:26,1543.75,1544.00,1543.50,1544.00,623,88,711.00
03/07/2013,10:27,1543.75,1544.00,1543.50,1543.75,848,660,1508.00
03/07/2013,10:28,1543.75,1543.75,1543.25,1543.25,15,1387,1402.00
03/07/2013,10:29,1543.25,1543.50,1543.00,1543.25,43,696,739.00
03/07/2013,10:30,1543.25,1543.75,1543.00,1543.75,2425,945,3370.00
03/07/2013,10:31,1543.50,1543.75,1543.25,1543.75,1697,1993,3690.00
03/07/2013,10:32,1544.00,1544.00,1543.50,1543.75,1071,1317,2388.00
03/07/2013,10:33,1543.75,1544.25,1543.50,1544.00,975,352,1327.00
03/07/2013,10:34,1544.00,1544.25,1543.75,1543.75,533,1654,2187.00
03/07/2013,10:35,1544.00,1544.00,1543.50,1543.50,1024,676,1700.00
03/07/2013,10:36,1543.50,1544.00,1543.50,1543.50,154,961,1115.00
03/07/2013,10:37,1543.75,1544.00,1543.50,1544.00,487,476,963.00
03/07/2013,10:38,1544.00,1544.50,1543.75,1544.25,1218,577,1795.00
03/07/2013,10:39,1544.25,1544.50,1544.00,1544.25,904,1221,2125.00
03/07/2013,10:40,1544.50,1544.50,1544.00,1544.25,699,271,970.00
03/07/2013,10:41,1544.25,1544.50,1544.00,1544.25,840,687,1527.00
03/07/2013,10:42,1544.25,1544.50,1544.00,1544.25,181,319,500.00
03/07/2013,10:43,1544.25,1544.25,1544.00,1544.00,534,78,612.00
03/07/2013,10:44,1544.00,1544.25,1543.75,1544.00,885,480,1365.00
03/07/2013,10:45,1544.00,1544.25,1544.00,1544.25,712,5,717.00
03/07/2013,10:46,1544.25,1544.50,1544.00,1544.50,543,828,1371.00
03/07/2013,10:47,1544.25,1544.50,1544.00,1544.25,2,627,629.00
03/07/2013,10:48,1544.25,1544.25,1543.75,1544.00,487,440,927.00
03/07/2013,10:49,1544.00,1544.25,1543.75,1543.75,268,967,1235.00
03/07/2013,10:50,1543.75,1543.75,1543.25,1543.75,1439,921,2360.00
03/07/2013,10:51,1543.50,1544.00,1543.50,1544.00,461,8,469.00
03/07/2013,10:52,1544.00,1544.25,1543.75,1544.25,945,1137,2082.00
03/07/2013,10:53,1544.25,1544.50,1544.00,1544.50,367,48,415.00
03/07/2013,10:54,1544.25,1544.75,1544.25,1544.75,798,44,842.00
03/07/2013,10:55,1544.75,1544.75,1544.50,1544.50,218,1494,1712.00
03/07/2013,10:56,1544.50,1545.50,1544.50,1545.25,5278,2365,7643.00
03/07/2013,10:57,1545.25,1545.50,1544.25,1544.25,2570,3781,6351.00
03/07/2013,10:58,1544.25,1544.50,1543.75,1543.75,809,2847,3656.00
03/07/2013,10:59,1543.75,1544.25,1543.75,1543.75,793,641,1434.00
03/07/2013,11:00,1543.75,1544.25,1543.75,1544.25,534,71,605.00
03/07/2013,11:01,1544.25,1544.25,1544.00,1544.25,27,187,214.00
03/07/2013,11:02,1544.25,1544.50,1543.50,1543.75,776,1600,2376.00
03/07/2013,11:03,1543.75,1544.00,1543.50,1543.75,186,295,481.00
03/07/2013,11:04,1544.00,1544.25,1543.75,1544.00,670,432,1102.00
03/07/2013,11:05,1544.00,1544.00,1543.75,1543.75,16,156,172.00
03/07/2013,11:06,1544.00,1544.00,1543.50,1543.50,500,2766,3266.00
03/07/2013,11:07,1543.50,1543.75,1543.25,1543.50,498,821,1319.00
03/07/2013,11:08,1543.75,1544.00,1543.25,1543.50,1468,960,2428.00
03/07/2013,11:09,1543.50,1543.75,1543.25,1543.50,630,436,1066.00
03/07/2013,11:10,1543.75,1543.75,1543.50,1543.75,16,443,459.00
03/07/2013,11:11,1543.50,1543.75,1543.25,1543.50,1102,539,1641.00
03/07/2013,11:12,1543.50,1543.50,1543.25,1543.25,983,1344,2327.00
03/07/2013,11:13,1543.25,1543.50,1543.00,1543.25,342,698,1040.00
03/07/2013,11:14,1543.25,1543.50,1543.00,1543.25,824,392,1216.00
03/07/2013,11:15,1543.50,1543.50,1543.25,1543.50,77,25,102.00
03/07/2013,11:16,1543.25,1543.50,1543.25,1543.50,1475,109,1584.00
03/07/2013,11:17,1543.50,1543.75,1543.25,1543.50,470,129,599.00
03/07/2013,11:18,1543.25,1543.50,1543.00,1543.50,737,423,1160.00
03/07/2013,11:19,1543.75,1543.75,1543.50,1543.75,924,661,1585.00
03/07/2013,11:20,1543.75,1543.75,1543.50,1543.75,347,6,353.00
03/07/2013,11:21,1543.75,1543.75,1543.25,1543.50,662,1586,2248.00
03/07/2013,11:22,1543.50,1543.75,1543.25,1543.75,319,329,648.00
03/07/2013,11:23,1543.75,1543.75,1543.25,1543.50,91,398,489.00
03/07/2013,11:24,1543.50,1543.50,1543.25,1543.50,455,7,462.00
03/07/2013,11:25,1543.50,1543.75,1543.50,1543.50,19,304,323.00
03/07/2013,11:26,1543.75,1544.00,1543.50,1543.75,755,18,773.00
03/07/2013,11:27,1544.00,1544.25,1543.75,1544.00,563,265,828.00
03/07/2013,11:28,1544.00,1544.50,1544.00,1544.25,643,531,1174.00
03/07/2013,11:29,1544.50,1544.75,1544.25,1544.50,1836,723,2559.00
03/07/2013,11:30,1544.50,1544.50,1544.00,1544.25,166,976,1142.00
03/07/2013,11:31,1544.25,1544.50,1544.00,1544.50,233,323,556.00
03/07/2013,11:32,1544.25,1544.75,1544.25,1544.50,1682,300,1982.00
03/07/2013,11:33,1544.50,1544.50,1544.25,1544.50,543,264,807.00
03/07/2013,11:34,1544.50,1544.50,1544.25,1544.25,170,31,201.00
03/07/2013,11:35,1544.25,1544.50,1544.00,1544.00,8,363,371.00
03/07/2013,11:36,1544.00,1544.25,1543.50,1543.75,1059,1363,2422.00
03/07/2013,11:37,1543.75,1544.00,1543.50,1544.00,287,96,383.00
03/07/2013,11:38,1544.00,1544.00,1543.50,1543.50,16,364,380.00
03/07/2013,11:39,1543.75,1543.75,1543.25,1543.50,271,1108,1379.00
03/07/2013,11:40,1543.50,1543.50,1543.25,1543.50,338,214,552.00
03/07/2013,11:41,1543.25,1543.50,1543.00,1543.25,1260,587,1847.00
03/07/2013,11:42,1543.25,1543.50,1543.00,1543.25,433,564,997.00
03/07/2013,11:43,1543.25,1543.75,1543.25,1543.50,480,818,1298.00
03/07/2013,11:44,1543.50,1543.50,1543.25,1543.50,23,192,215.00
03/07/2013,11:45,1543.25,1543.50,1543.25,1543.50,60,8,68.00
03/07/2013,11:46,1543.50,1543.75,1543.25,1543.50,340,771,1111.00
03/07/2013,11:47,1543.50,1543.75,1543.25,1543.75,462,368,830.00
03/07/2013,11:48,1543.75,1544.00,1543.50,1544.00,462,49,511.00
03/07/2013,11:49,1544.00,1544.25,1543.75,1544.00,1059,300,1359.00
03/07/2013,11:50,1544.00,1544.25,1543.75,1544.00,197,231,428.00
03/07/2013,11:51,1544.00,1544.25,1543.75,1544.25,241,2,243.00
03/07/2013,11:52,1544.25,1544.25,1544.00,1544.00,54,67,121.00
03/07/2013,11:53,1544.25,1544.25,1543.75,1543.75,9,574,583.00
03/07/2013,11:54,1543.75,1544.00,1543.75,1544.00,417,7,424.00
03/07/2013,11:55,1544.00,1544.00,1543.75,1544.00,363,654,1017.00
03/07/2013,11:56,1544.00,1544.50,1543.75,1544.25,2549,14,2563.00
03/07/2013,11:57,1544.25,1544.50,1544.25,1544.25,83,557,640.00
03/07/2013,11:58,1544.25,1544.50,1544.00,1544.25,503,595,1098.00
03/07/2013,11:59,1544.25,1544.50,1544.25,1544.25,400,3,403.00
03/07/2013,12:00,1544.50,1544.75,1544.00,1544.50,1105,1488,2593.00
03/07/2013,12:01,1544.50,1544.50,1544.25,1544.50,282,22,304.00
03/07/2013,12:02,1544.25,1544.25,1543.75,1544.00,13,1629,1642.00
03/07/2013,12:03,1544.00,1544.50,1543.75,1544.25,828,777,1605.00
03/07/2013,12:04,1544.25,1544.50,1544.25,1544.50,1097,181,1278.00
03/07/2013,12:05,1544.50,1544.50,1544.25,1544.50,88,3,91.00
03/07/2013,12:06,1544.50,1544.75,1544.25,1544.50,64,857,921.00
03/07/2013,12:07,1544.25,1544.50,1544.00,1544.25,31,339,370.00
03/07/2013,12:08,1544.00,1544.25,1543.75,1543.75,62,409,471.00
03/07/2013,12:09,1543.75,1544.00,1543.75,1543.75,85,14,99.00
03/07/2013,12:10,1544.00,1544.00,1543.50,1544.00,396,327,723.00
03/07/2013,12:11,1543.75,1544.50,1543.75,1544.25,760,306,1066.00
03/07/2013,12:12,1544.25,1544.50,1544.00,1544.25,298,184,482.00
03/07/2013,12:13,1544.25,1544.25,1544.25,1544.25,0,360,360.00
03/07/2013,12:14,1544.25,1544.50,1544.25,1544.25,10,625,635.00
03/07/2013,12:15,1544.25,1544.50,1544.00,1544.25,180,435,615.00
03/07/2013,12:16,1544.50,1544.50,1544.25,1544.50,52,13,65.00
03/07/2013,12:17,1544.25,1544.75,1544.25,1544.75,201,25,226.00
03/07/2013,12:18,1544.75,1544.75,1544.25,1544.25,1298,457,1755.00
03/07/2013,12:19,1544.50,1544.50,1544.25,1544.25,5,479,484.00
03/07/2013,12:20,1544.25,1544.25,1544.00,1544.00,8,133,141.00
03/07/2013,12:21,1544.00,1544.50,1544.00,1544.25,402,276,678.00
03/07/2013,12:22,1544.25,1544.25,1544.00,1544.00,0,274,274.00
03/07/2013,12:23,1544.00,1544.25,1544.00,1544.00,3,526,529.00
03/07/2013,12:24,1543.75,1544.25,1543.75,1544.00,557,665,1222.00
03/07/2013,12:25,1544.00,1544.00,1543.75,1544.00,1,231,232.00
03/07/2013,12:26,1544.00,1544.00,1543.50,1543.75,181,741,922.00
03/07/2013,12:27,1543.75,1543.75,1543.50,1543.50,476,36,512.00
03/07/2013,12:28,1543.75,1543.75,1543.50,1543.75,37,812,849.00
03/07/2013,12:29,1543.75,1544.00,1543.50,1544.00,390,118,508.00
03/07/2013,12:30,1544.00,1544.00,1543.50,1543.75,42,266,308.00
03/07/2013,12:31,1543.50,1543.75,1543.25,1543.50,215,933,1148.00
03/07/2013,12:32,1543.50,1543.75,1543.50,1543.50,171,706,877.00
03/07/2013,12:33,1543.50,1543.75,1543.25,1543.50,561,1309,1870.00
03/07/2013,12:34,1543.50,1543.75,1543.25,1543.25,864,395,1259.00
03/07/2013,12:35,1543.25,1543.25,1542.50,1542.50,160,3686,3846.00
03/07/2013,12:36,1542.50,1542.75,1542.50,1542.75,1932,129,2061.00
03/07/2013,12:37,1542.50,1542.50,1542.25,1542.50,942,2427,3369.00
03/07/2013,12:38,1542.50,1542.75,1542.25,1542.50,683,315,998.00
03/07/2013,12:39,1542.50,1542.75,1542.50,1542.75,161,5,166.00
03/07/2013,12:40,1542.75,1542.75,1542.25,1542.50,352,491,843.00
03/07/2013,12:41,1542.50,1542.75,1542.25,1542.75,444,114,558.00
03/07/2013,12:42,1542.75,1543.00,1542.75,1543.00,539,932,1471.00
03/07/2013,12:43,1543.00,1543.00,1542.50,1542.50,207,573,780.00
03/07/2013,12:44,1542.75,1542.75,1542.50,1542.50,49,72,121.00
03/07/2013,12:45,1542.75,1542.75,1542.25,1542.25,667,317,984.00
03/07/2013,12:46,1542.50,1542.50,1542.25,1542.50,310,16,326.00
03/07/2013,12:47,1542.75,1543.00,1542.50,1542.75,289,358,647.00
03/07/2013,12:48,1542.75,1543.00,1542.50,1542.50,319,513,832.00
03/07/2013,12:49,1542.75,1543.00,1542.50,1542.75,392,281,673.00
03/07/2013,12:50,1543.00,1543.00,1542.75,1542.75,38,1198,1236.00
03/07/2013,12:51,1542.50,1543.25,1542.50,1543.00,952,398,1350.00
03/07/2013,12:52,1543.00,1543.00,1542.75,1542.75,87,876,963.00
03/07/2013,12:53,1543.00,1543.50,1543.00,1543.25,1393,1429,2822.00
03/07/2013,12:54,1543.25,1543.25,1543.00,1543.25,43,357,400.00
03/07/2013,12:55,1543.25,1543.25,1543.00,1543.25,1153,16,1169.00
03/07/2013,12:56,1543.00,1543.25,1543.00,1543.00,309,790,1099.00
03/07/2013,12:57,1543.00,1543.00,1542.75,1542.75,1,191,192.00
03/07/2013,12:58,1542.75,1543.00,1542.75,1543.00,8,60,68.00
03/07/2013,12:59,1542.75,1543.00,1542.75,1543.00,39,6,45.00
03/07/2013,13:00,1542.75,1543.50,1542.75,1543.25,1169,155,1324.00
03/07/2013,13:01,1543.25,1543.50,1543.00,1543.00,162,215,377.00
03/07/2013,13:02,1543.25,1543.25,1542.50,1542.75,168,1871,2039.00
03/07/2013,13:03,1542.75,1543.00,1542.50,1543.00,389,76,465.00
03/07/2013,13:04,1543.00,1543.25,1542.75,1543.00,1846,235,2081.00
03/07/2013,13:05,1543.00,1543.00,1542.75,1543.00,214,237,451.00
03/07/2013,13:06,1543.00,1543.00,1542.25,1542.50,125,1215,1340.00
03/07/2013,13:07,1542.25,1542.50,1542.00,1542.00,777,1702,2479.00
03/07/2013,13:08,1542.00,1542.25,1541.75,1542.00,1685,3064,4749.00
03/07/2013,13:09,1542.00,1542.25,1541.50,1542.00,635,2258,2893.00
03/07/2013,13:10,1542.00,1542.00,1541.50,1541.75,86,1139,1225.00
03/07/2013,13:11,1541.75,1541.75,1541.25,1541.50,331,1407,1738.00
03/07/2013,13:12,1541.25,1541.50,1540.75,1541.25,1058,2732,3790.00
03/07/2013,13:13,1541.25,1541.75,1541.00,1541.50,1170,1915,3085.00
03/07/2013,13:14,1541.50,1541.75,1541.25,1541.50,474,783,1257.00
03/07/2013,13:15,1541.75,1541.75,1541.25,1541.75,433,161,594.00
03/07/2013,13:16,1541.75,1542.00,1541.50,1541.75,1719,608,2327.00
03/07/2013,13:17,1541.75,1542.00,1541.50,1541.75,211,835,1046.00
03/07/2013,13:18,1542.00,1542.00,1541.75,1542.00,412,180,592.00
03/07/2013,13:19,1542.00,1542.00,1541.75,1541.75,79,103,182.00
03/07/2013,13:20,1542.00,1542.00,1541.75,1542.00,46,231,277.00
03/07/2013,13:21,1542.00,1542.00,1541.50,1541.75,283,484,767.00
03/07/2013,13:22,1542.00,1542.00,1541.50,1542.00,258,393,651.00
03/07/2013,13:23,1541.75,1542.00,1541.75,1542.00,16,221,237.00
03/07/2013,13:24,1541.75,1542.00,1541.50,1541.50,58,513,571.00
03/07/2013,13:25,1541.75,1541.75,1541.50,1541.75,549,9,558.00
03/07/2013,13:26,1541.75,1542.00,1541.75,1542.00,618,7,625.00
03/07/2013,13:27,1542.00,1542.25,1541.75,1542.25,580,475,1055.00
03/07/2013,13:28,1542.25,1542.75,1542.25,1542.50,1653,522,2175.00
03/07/2013,13:29,1542.75,1542.75,1542.25,1542.50,1096,1438,2534.00
03/07/2013,13:30,1542.50,1542.75,1542.25,1542.50,14,112,126.00
03/07/2013,13:31,1542.25,1542.75,1542.25,1542.75,433,32,465.00
03/07/2013,13:32,1542.50,1543.25,1542.50,1543.25,986,54,1040.00
03/07/2013,13:33,1543.25,1543.25,1542.50,1542.50,188,1225,1413.00
03/07/2013,13:34,1542.50,1543.00,1542.50,1543.00,254,60,314.00
03/07/2013,13:35,1543.00,1543.00,1542.75,1543.00,290,33,323.00
03/07/2013,13:36,1543.00,1543.00,1542.50,1542.75,391,521,912.00
03/07/2013,13:37,1542.75,1542.75,1542.25,1542.50,321,1067,1388.00
03/07/2013,13:38,1542.25,1542.50,1542.00,1542.50,788,369,1157.00
03/07/2013,13:39,1542.50,1543.00,1542.50,1543.00,2742,0,2742.00
03/07/2013,13:40,1542.75,1543.00,1542.50,1542.75,327,2622,2949.00
03/07/2013,13:41,1542.50,1542.50,1542.00,1542.50,767,700,1467.00
03/07/2013,13:42,1542.50,1542.50,1542.00,1542.00,496,854,1350.00
03/07/2013,13:43,1542.00,1542.25,1541.75,1542.00,471,732,1203.00
03/07/2013,13:44,1542.00,1542.25,1542.00,1542.00,13,442,455.00
03/07/2013,13:45,1542.00,1542.25,1542.00,1542.00,26,836,862.00
03/07/2013,13:46,1542.00,1542.50,1541.75,1542.25,546,821,1367.00
03/07/2013,13:47,1542.25,1542.25,1542.00,1542.25,234,571,805.00
03/07/2013,13:48,1542.25,1542.50,1541.75,1542.00,314,675,989.00
03/07/2013,13:49,1542.25,1543.00,1542.25,1542.75,2115,505,2620.00
03/07/2013,13:50,1542.75,1543.25,1542.75,1543.25,752,57,809.00
03/07/2013,13:51,1543.00,1543.25,1542.75,1543.00,594,797,1391.00
03/07/2013,13:52,1543.25,1543.25,1543.00,1543.00,11,108,119.00
03/07/2013,13:53,1543.00,1543.25,1542.75,1543.00,72,787,859.00
03/07/2013,13:54,1542.75,1543.00,1542.25,1542.50,667,1067,1734.00
03/07/2013,13:55,1542.50,1542.75,1542.50,1542.75,885,0,885.00
03/07/2013,13:56,1543.00,1543.25,1542.75,1543.25,1306,2,1308.00
03/07/2013,13:57,1543.25,1544.00,1543.25,1543.50,3270,764,4034.00
03/07/2013,13:58,1543.50,1543.75,1543.25,1543.50,340,608,948.00
03/07/2013,13:59,1543.50,1543.75,1543.25,1543.25,65,909,974.00
03/07/2013,14:00,1543.25,1543.50,1543.25,1543.50,567,251,818.00
03/07/2013,14:01,1543.50,1543.75,1543.25,1543.50,1031,319,1350.00
03/07/2013,14:02,1543.75,1543.75,1543.25,1543.50,9,425,434.00
03/07/2013,14:03,1543.25,1543.50,1543.00,1543.25,414,490,904.00
03/07/2013,14:04,1543.00,1543.75,1543.00,1543.25,927,189,1116.00
03/07/2013,14:05,1543.25,1543.75,1543.25,1543.50,241,22,263.00
03/07/2013,14:06,1543.50,1543.75,1543.50,1543.75,864,18,882.00
03/07/2013,14:07,1543.75,1544.00,1543.25,1543.50,1087,2024,3111.00
03/07/2013,14:08,1543.75,1544.50,1543.50,1544.00,1677,2616,4293.00
03/07/2013,14:09,1544.00,1544.25,1543.75,1544.25,156,671,827.00
03/07/2013,14:10,1544.00,1544.50,1544.00,1544.25,619,813,1432.00
03/07/2013,14:11,1544.00,1544.50,1544.00,1544.00,1821,991,2812.00
03/07/2013,14:12,1544.00,1544.25,1543.75,1544.25,652,526,1178.00
03/07/2013,14:13,1544.00,1544.25,1544.00,1544.00,476,1829,2305.00
03/07/2013,14:14,1544.00,1544.25,1544.00,1544.25,14,367,381.00
03/07/2013,14:15,1544.25,1544.75,1544.25,1544.50,732,964,1696.00
03/07/2013,14:16,1544.50,1545.25,1544.00,1544.00,2835,3095,5930.00
03/07/2013,14:17,1544.25,1544.50,1544.25,1544.25,342,605,947.00
03/07/2013,14:18,1544.25,1544.25,1544.00,1544.00,706,146,852.00
03/07/2013,14:19,1544.25,1544.25,1544.00,1544.00,87,71,158.00
03/07/2013,14:20,1544.00,1544.75,1544.00,1544.50,1731,795,2526.00
03/07/2013,14:21,1544.50,1544.75,1543.75,1543.75,970,1361,2331.00
03/07/2013,14:22,1543.75,1544.00,1543.25,1543.50,2875,2103,4978.00
03/07/2013,14:23,1543.50,1543.50,1543.25,1543.25,4,296,300.00
03/07/2013,14:24,1543.50,1543.75,1543.00,1543.50,1399,1751,3150.00
03/07/2013,14:25,1543.50,1543.50,1543.25,1543.50,111,254,365.00
03/07/2013,14:26,1543.50,1544.00,1543.25,1543.75,1373,903,2276.00
03/07/2013,14:27,1543.75,1544.50,1543.75,1544.25,1308,1015,2323.00
03/07/2013,14:28,1544.25,1544.50,1544.00,1544.00,10,1556,1566.00
03/07/2013,14:29,1544.00,1544.25,1544.00,1544.25,67,216,283.00
03/07/2013,14:30,1544.00,1544.50,1544.00,1544.25,251,275,526.00
03/07/2013,14:31,1544.00,1544.75,1544.00,1544.75,3172,541,3713.00
03/07/2013,14:32,1544.75,1544.75,1544.25,1544.50,410,1156,1566.00
03/07/2013,14:33,1544.50,1544.75,1544.50,1544.50,994,871,1865.00
03/07/2013,14:34,1544.50,1544.75,1544.25,1544.50,1701,1594,3295.00
03/07/2013,14:35,1544.50,1544.75,1544.25,1544.25,181,452,633.00
03/07/2013,14:36,1544.25,1544.75,1544.25,1544.75,559,472,1031.00
03/07/2013,14:37,1544.50,1544.75,1544.25,1544.25,481,443,924.00
03/07/2013,14:38,1544.50,1544.75,1544.00,1544.50,1265,880,2145.00
03/07/2013,14:39,1544.25,1544.50,1544.25,1544.50,58,182,240.00
03/07/2013,14:40,1544.50,1544.75,1544.25,1544.75,1045,125,1170.00
03/07/2013,14:41,1544.75,1545.25,1544.75,1544.75,2806,432,3238.00
03/07/2013,14:42,1545.00,1545.25,1544.75,1545.00,1444,219,1663.00
03/07/2013,14:43,1545.00,1545.00,1544.25,1544.25,1433,2360,3793.00
03/07/2013,14:44,1544.25,1544.50,1544.00,1544.25,452,1244,1696.00
03/07/2013,14:45,1544.25,1544.25,1543.50,1543.75,821,1439,2260.00
03/07/2013,14:46,1543.75,1544.00,1543.50,1543.50,275,1296,1571.00
03/07/2013,14:47,1543.75,1544.25,1543.50,1544.25,1597,396,1993.00
03/07/2013,14:48,1544.25,1544.50,1543.75,1544.00,1952,1686,3638.00
03/07/2013,14:49,1544.00,1544.50,1544.00,1544.50,323,28,351.00
03/07/2013,14:50,1544.50,1544.50,1544.25,1544.50,167,977,1144.00
03/07/2013,14:51,1544.50,1544.50,1544.00,1544.25,779,539,1318.00
03/07/2013,14:52,1544.25,1544.50,1544.00,1544.00,69,1528,1597.00
03/07/2013,14:53,1544.00,1544.25,1543.75,1544.00,774,605,1379.00
03/07/2013,14:54,1544.00,1544.25,1543.75,1544.00,384,449,833.00
03/07/2013,14:55,1543.75,1544.00,1543.75,1543.75,198,178,376.00
03/07/2013,14:56,1543.75,1544.00,1543.25,1544.00,2226,2081,4307.00
03/07/2013,14:57,1544.00,1544.00,1543.50,1543.50,363,1359,1722.00
03/07/2013,14:58,1543.50,1544.00,1543.50,1544.00,1164,326,1490.00
03/07/2013,14:59,1544.00,1544.75,1543.75,1544.75,10084,872,10956.00
03/07/2013,15:00,1544.50,1544.75,1543.25,1543.50,12449,14175,26624.00
03/07/2013,15:01,1543.50,1544.00,1542.75,1543.25,7021,9857,16878.00
03/07/2013,15:02,1543.25,1543.75,1543.00,1543.25,2243,2357,4600.00
03/07/2013,15:03,1543.25,1543.50,1543.00,1543.25,1391,749,2140.00
03/07/2013,15:04,1543.25,1543.50,1543.00,1543.50,718,451,1169.00
03/07/2013,15:05,1543.50,1543.50,1543.00,1543.50,1371,1555,2926.00
03/07/2013,15:06,1543.25,1543.50,1543.00,1543.50,444,913,1357.00
03/07/2013,15:07,1543.25,1543.50,1543.00,1543.25,41,1130,1171.00
03/07/2013,15:08,1543.25,1543.25,1543.00,1543.25,615,805,1420.00
03/07/2013,15:09,1543.25,1543.25,1543.00,1543.00,54,1703,1757.00
03/07/2013,15:10,1543.00,1543.00,1542.75,1543.00,362,741,1103.00
03/07/2013,15:11,1543.00,1543.50,1542.75,1543.50,2784,825,3609.00
03/07/2013,15:12,1543.50,1543.50,1543.25,1543.50,455,284,739.00
03/07/2013,15:13,1543.50,1543.75,1543.25,1543.25,2192,430,2622.00
03/07/2013,15:14,1543.25,1543.50,1543.00,1543.25,1199,1536,2735.00
03/07/2013,15:15,1543.25,1543.75,1542.75,1543.25,3774,3044,6818.00
03/07/2013,15:31,1543.75,1544.00,1543.50,1543.75,868,807,1675.00
03/07/2013,15:32,1543.75,1543.75,1543.50,1543.75,325,2,327.00
03/07/2013,15:33,1543.50,1544.00,1543.50,1543.75,189,293,482.00
03/07/2013,15:34,1543.75,1544.00,1543.75,1543.75,26,73,99.00
03/07/2013,15:35,1543.75,1544.00,1543.75,1543.75,48,7,55.00
03/07/2013,15:36,1543.75,1544.00,1543.75,1544.00,68,252,320.00
03/07/2013,15:37,1544.00,1544.00,1543.75,1543.75,43,3,46.00
03/07/2013,15:38,1544.00,1544.25,1544.00,1544.25,519,2,521.00
03/07/2013,15:39,1544.00,1544.25,1544.00,1544.25,231,5,236.00
03/07/2013,15:40,1544.25,1544.25,1544.00,1544.00,49,18,67.00
03/07/2013,15:41,1544.25,1544.25,1544.00,1544.00,114,10,124.00
03/07/2013,15:42,1544.00,1544.25,1544.00,1544.00,2,3,5.00
03/07/2013,15:43,1544.00,1544.25,1544.00,1544.25,390,84,474.00
03/07/2013,15:44,1544.25,1544.25,1544.00,1544.25,10,20,30.00
03/07/2013,15:45,1544.25,1544.25,1544.00,1544.00,1,2,3.00
03/07/2013,15:46,1544.00,1544.00,1544.00,1544.00,0,2,2.00
03/07/2013,15:47,1544.25,1544.50,1544.25,1544.25,508,72,580.00
03/07/2013,15:48,1544.25,1544.25,1544.25,1544.25,0,11,11.00
03/07/2013,15:49,1544.00,1544.25,1544.00,1544.00,2,4,6.00
03/07/2013,15:50,1544.25,1544.25,1544.00,1544.00,3,3,6.00
03/07/2013,15:52,1544.25,1544.50,1544.25,1544.25,161,1,162.00
03/07/2013,15:53,1544.25,1544.25,1544.25,1544.25,0,3,3.00
03/07/2013,15:54,1544.50,1544.50,1544.25,1544.50,21,1,22.00
03/07/2013,15:55,1544.25,1544.50,1544.25,1544.25,4,64,68.00
03/07/2013,15:56,1544.25,1544.25,1544.00,1544.25,7,118,125.00
03/07/2013,15:57,1544.25,1544.25,1544.25,1544.25,4,0,4.00
03/07/2013,15:58,1544.25,1544.25,1544.00,1544.25,131,9,140.00
03/07/2013,15:59,1544.25,1544.25,1544.00,1544.25,70,3,73.00
03/07/2013,16:00,1544.25,1544.25,1544.00,1544.00,74,205,279.00
03/07/2013,17:01,1542.75,1543.00,1542.50,1542.50,143,676,819.00
03/07/2013,17:02,1542.75,1543.25,1542.50,1543.00,378,24,402.00
03/07/2013,17:03,1543.00,1543.50,1542.75,1542.75,124,184,308.00
03/07/2013,17:04,1542.75,1543.00,1542.75,1543.00,11,4,15.00
03/07/2013,17:05,1542.75,1543.00,1542.50,1542.75,330,197,527.00
03/07/2013,17:06,1542.75,1543.00,1542.50,1543.00,117,171,288.00
03/07/2013,17:07,1542.75,1542.75,1542.50,1542.75,23,62,85.00
03/07/2013,17:08,1542.75,1543.00,1542.75,1542.75,14,1,15.00
03/07/2013,17:09,1543.00,1543.00,1542.50,1542.75,42,6,48.00
03/07/2013,17:10,1542.75,1542.75,1542.50,1542.50,1,80,81.00
03/07/2013,17:11,1542.50,1542.75,1542.00,1542.25,15,349,364.00
03/07/2013,17:12,1542.25,1542.50,1542.25,1542.25,139,105,244.00
03/07/2013,17:13,1542.25,1542.75,1542.25,1542.75,71,47,118.00
03/07/2013,17:14,1542.50,1542.50,1542.50,1542.50,0,30,30.00
03/07/2013,17:15,1542.50,1542.50,1542.25,1542.50,70,54,124.00
03/07/2013,17:16,1542.25,1542.50,1542.25,1542.50,86,1,87.00
03/07/2013,17:17,1542.50,1542.50,1542.25,1542.50,71,5,76.00
03/07/2013,17:18,1542.50,1542.50,1542.50,1542.50,70,0,70.00
03/07/2013,17:19,1542.25,1542.25,1542.00,1542.00,0,284,284.00
03/07/2013,17:20,1542.00,1542.25,1542.00,1542.25,6,54,60.00
03/07/2013,17:21,1542.00,1542.25,1541.75,1542.00,28,245,273.00
03/07/2013,17:22,1542.00,1542.00,1541.75,1541.75,3,4,7.00
03/07/2013,17:23,1541.75,1542.00,1541.50,1541.75,2,85,87.00
03/07/2013,17:24,1541.75,1542.25,1541.50,1542.25,175,2,177.00
03/07/2013,17:25,1542.00,1542.25,1542.00,1542.00,7,101,108.00
03/07/2013,17:26,1542.00,1542.00,1542.00,1542.00,0,27,27.00
03/07/2013,17:27,1542.25,1542.25,1542.00,1542.00,1,1,2.00
03/07/2013,17:28,1542.00,1542.25,1541.75,1541.75,24,60,84.00
03/07/2013,17:29,1541.75,1542.00,1541.75,1541.75,7,157,164.00
03/07/2013,17:30,1541.75,1542.25,1541.75,1542.00,223,103,326.00
03/07/2013,17:32,1541.75,1542.00,1541.75,1541.75,10,8,18.00
03/07/2013,17:33,1541.75,1542.25,1541.75,1542.00,100,13,113.00
03/07/2013,17:34,1542.00,1542.00,1541.75,1542.00,4,14,18.00
03/07/2013,17:35,1542.00,1542.00,1541.75,1541.75,2,1,3.00
03/07/2013,17:36,1542.00,1542.00,1542.00,1542.00,2,0,2.00
03/07/2013,17:37,1542.00,1542.00,1542.00,1542.00,139,0,139.00
03/07/2013,17:38,1542.00,1542.00,1542.00,1542.00,2,0,2.00
03/07/2013,17:39,1542.25,1542.25,1542.00,1542.25,51,5,56.00
03/07/2013,17:40,1542.25,1542.25,1542.25,1542.25,1,0,1.00
03/07/2013,17:41,1542.25,1542.25,1542.25,1542.25,4,0,4.00
03/07/2013,17:42,1542.00,1542.25,1542.00,1542.00,39,8,47.00
03/07/2013,17:43,1542.25,1542.25,1542.25,1542.25,1,0,1.00
03/07/2013,17:44,1542.00,1542.25,1542.00,1542.25,2,7,9.00
03/07/2013,17:45,1542.00,1542.25,1542.00,1542.25,1,2,3.00
03/07/2013,17:46,1542.00,1542.00,1541.75,1541.75,83,159,242.00
03/07/2013,17:47,1542.00,1542.00,1542.00,1542.00,16,0,16.00
03/07/2013,17:48,1542.25,1542.25,1542.00,1542.25,4,2,6.00
03/07/2013,17:49,1542.00,1542.25,1542.00,1542.25,15,110,125.00
03/07/2013,17:50,1542.25,1542.25,1542.25,1542.25,45,0,45.00
03/07/2013,17:51,1542.00,1542.25,1542.00,1542.25,15,10,25.00
03/07/2013,17:52,1542.25,1542.25,1542.00,1542.00,5,29,34.00
03/07/2013,17:53,1542.00,1542.00,1541.75,1541.75,0,153,153.00
03/07/2013,17:54,1541.75,1542.00,1541.75,1542.00,4,5,9.00
03/07/2013,17:55,1542.00,1542.25,1542.00,1542.00,35,27,62.00
03/07/2013,17:56,1542.00,1542.25,1542.00,1542.00,3,29,32.00
03/07/2013,17:57,1542.00,1542.00,1542.00,1542.00,0,3,3.00
03/07/2013,17:58,1542.00,1542.00,1541.75,1542.00,5,116,121.00
03/07/2013,17:59,1542.00,1542.00,1541.75,1541.75,1,7,8.00
03/07/2013,18:00,1542.00,1542.00,1541.75,1542.00,4,2,6.00
03/07/2013,18:01,1541.75,1542.00,1541.50,1542.00,28,236,264.00
03/07/2013,18:02,1541.75,1542.00,1541.75,1541.75,11,31,42.00
03/07/2013,18:03,1541.75,1542.00,1541.75,1542.00,2,3,5.00
03/07/2013,18:04,1542.00,1542.00,1541.50,1541.75,16,173,189.00
03/07/2013,18:05,1541.75,1542.00,1541.75,1541.75,40,4,44.00
03/07/2013,18:06,1541.75,1542.00,1541.75,1541.75,1,21,22.00
03/07/2013,18:07,1541.75,1542.00,1541.75,1541.75,2,12,14.00
03/07/2013,18:08,1541.50,1541.50,1541.25,1541.50,96,145,241.00
03/07/2013,18:09,1541.50,1541.75,1541.25,1541.50,61,9,70.00
03/07/2013,18:10,1541.50,1541.50,1541.50,1541.50,0,32,32.00
03/07/2013,18:11,1541.50,1541.50,1541.50,1541.50,0,54,54.00
03/07/2013,18:12,1541.50,1541.50,1541.25,1541.25,0,44,44.00
03/07/2013,18:13,1541.50,1541.50,1541.25,1541.50,21,1,22.00
03/07/2013,18:14,1541.25,1541.50,1541.25,1541.50,32,1,33.00
03/07/2013,18:15,1541.50,1541.50,1541.25,1541.25,36,314,350.00
03/07/2013,18:16,1541.25,1541.50,1541.25,1541.25,6,3,9.00
03/07/2013,18:17,1541.25,1541.25,1541.25,1541.25,0,4,4.00
03/07/2013,18:18,1541.50,1541.50,1541.25,1541.50,62,1,63.00
03/07/2013,18:19,1541.75,1541.75,1541.50,1541.75,35,3,38.00
03/07/2013,18:20,1541.50,1541.75,1541.25,1541.50,48,25,73.00
03/07/2013,18:21,1541.25,1541.25,1541.25,1541.25,0,3,3.00
03/07/2013,18:22,1541.25,1541.25,1541.25,1541.25,0,3,3.00
03/07/2013,18:23,1541.25,1541.50,1541.25,1541.25,10,10,20.00
03/07/2013,18:24,1541.25,1541.50,1541.00,1541.00,14,183,197.00
03/07/2013,18:25,1541.00,1541.25,1541.00,1541.25,26,4,30.00
03/07/2013,18:26,1541.00,1541.25,1541.00,1541.00,5,82,87.00
03/07/2013,18:27,1541.00,1541.25,1541.00,1541.25,4,19,23.00
03/07/2013,18:28,1541.25,1541.50,1541.25,1541.25,89,2,91.00
03/07/2013,18:29,1541.25,1541.50,1541.25,1541.25,13,27,40.00
03/07/2013,18:30,1541.25,1541.50,1541.25,1541.25,10,23,33.00
03/07/2013,18:31,1541.50,1541.75,1541.25,1541.50,39,169,208.00
03/07/2013,18:32,1541.25,1541.50,1541.25,1541.25,1,31,32.00
03/07/2013,18:33,1541.25,1541.50,1541.25,1541.50,4,29,33.00
03/07/2013,18:34,1541.25,1541.50,1541.25,1541.50,4,31,35.00
03/07/2013,18:35,1541.25,1541.50,1541.25,1541.50,27,2,29.00
03/07/2013,18:36,1541.25,1541.50,1541.25,1541.25,1,29,30.00
03/07/2013,18:37,1541.25,1541.25,1541.25,1541.25,0,37,37.00
03/07/2013,18:38,1541.25,1541.25,1541.25,1541.25,0,28,28.00
03/07/2013,18:39,1541.25,1541.25,1541.00,1541.25,3,16,19.00
03/07/2013,18:40,1541.25,1541.25,1541.25,1541.25,49,0,49.00
03/07/2013,18:41,1541.25,1541.25,1541.25,1541.25,25,0,25.00
03/07/2013,18:42,1541.25,1541.25,1541.00,1541.00,42,2,44.00
03/07/2013,18:43,1541.25,1541.25,1541.00,1541.00,7,198,205.00
03/07/2013,18:44,1541.00,1541.00,1540.75,1540.75,6,131,137.00
03/07/2013,18:45,1540.75,1541.00,1540.75,1541.00,2,36,38.00
03/07/2013,18:46,1540.75,1540.75,1540.75,1540.75,0,14,14.00
03/07/2013,18:47,1540.75,1541.00,1540.75,1540.75,28,32,60.00
03/07/2013,18:48,1541.00,1541.25,1541.00,1541.25,77,2,79.00
03/07/2013,18:49,1541.25,1541.25,1540.75,1540.75,7,274,281.00
03/07/2013,18:50,1541.00,1541.00,1540.75,1541.00,26,1,27.00
03/07/2013,18:51,1540.75,1540.75,1540.50,1540.75,75,236,311.00
03/07/2013,18:52,1540.75,1540.75,1540.50,1540.75,49,117,166.00
03/07/2013,18:53,1540.50,1540.50,1540.25,1540.50,19,211,230.00
03/07/2013,18:54,1540.50,1540.50,1540.25,1540.25,9,3,12.00
03/07/2013,18:55,1540.50,1540.75,1540.50,1540.50,108,2,110.00
03/07/2013,18:56,1540.75,1541.00,1540.50,1541.00,52,1,53.00
03/07/2013,18:57,1540.75,1541.00,1540.75,1541.00,27,2,29.00
03/07/2013,18:58,1541.00,1541.25,1541.00,1541.00,66,1,67.00
03/07/2013,18:59,1541.00,1541.25,1541.00,1541.00,3,34,37.00
03/07/2013,19:00,1541.00,1541.25,1541.00,1541.25,5,4,9.00
03/07/2013,19:01,1541.25,1541.25,1541.00,1541.25,142,7,149.00
03/07/2013,19:02,1541.00,1541.00,1541.00,1541.00,0,33,33.00
03/07/2013,19:03,1541.00,1541.00,1541.00,1541.00,0,40,40.00
03/07/2013,19:04,1541.00,1541.00,1540.75,1540.75,2,50,52.00
03/07/2013,19:05,1540.75,1541.00,1540.75,1540.75,1,7,8.00
03/07/2013,19:06,1541.00,1541.00,1540.75,1541.00,50,19,69.00
03/07/2013,19:07,1541.00,1541.00,1541.00,1541.00,8,0,8.00
03/07/2013,19:08,1541.25,1541.50,1541.25,1541.25,47,3,50.00
03/07/2013,19:09,1541.25,1541.25,1541.25,1541.25,0,3,3.00
03/07/2013,19:10,1541.25,1541.25,1541.25,1541.25,0,2,2.00
03/07/2013,19:11,1541.25,1541.25,1541.25,1541.25,0,2,2.00
03/07/2013,19:12,1541.25,1541.25,1541.25,1541.25,0,2,2.00
03/07/2013,19:13,1541.50,1541.50,1541.25,1541.25,5,2,7.00
03/07/2013,19:14,1541.25,1541.50,1541.25,1541.50,29,18,47.00
03/07/2013,19:15,1541.50,1541.50,1541.25,1541.25,20,2,22.00
03/07/2013,19:16,1541.50,1541.50,1541.25,1541.50,10,2,12.00
03/07/2013,19:17,1541.50,1541.50,1541.25,1541.50,19,2,21.00
03/07/2013,19:18,1541.50,1541.75,1541.25,1541.50,86,2,88.00
03/07/2013,19:19,1541.50,1541.50,1541.50,1541.50,0,52,52.00
03/07/2013,19:20,1541.25,1541.50,1541.25,1541.50,5,2,7.00
03/07/2013,19:21,1541.50,1541.50,1541.25,1541.25,2,3,5.00
03/07/2013,19:22,1541.50,1541.50,1541.25,1541.25,19,2,21.00
03/07/2013,19:23,1541.25,1541.50,1541.25,1541.50,3,1,4.00
03/07/2013,19:24,1541.25,1541.25,1541.00,1541.25,4,138,142.00
03/07/2013,19:25,1541.00,1541.25,1541.00,1541.25,1,4,5.00
03/07/2013,19:26,1541.25,1541.25,1541.00,1541.00,13,4,17.00
03/07/2013,19:27,1541.25,1541.50,1541.25,1541.50,39,1,40.00
03/07/2013,19:28,1541.25,1541.50,1541.25,1541.50,3,2,5.00
03/07/2013,19:29,1541.25,1541.25,1541.25,1541.25,0,2,2.00
03/07/2013,19:30,1541.25,1541.25,1541.25,1541.25,0,1,1.00
03/07/2013,19:31,1541.25,1541.75,1541.25,1541.50,22,29,51.00
03/07/2013,19:32,1541.75,1541.75,1541.75,1541.75,97,0,97.00
03/07/2013,19:33,1542.00,1542.00,1541.75,1541.75,5,55,60.00
03/07/2013,19:34,1541.75,1541.75,1541.50,1541.50,0,3,3.00
03/07/2013,19:35,1541.50,1541.50,1541.25,1541.25,0,80,80.00
03/07/2013,19:37,1541.50,1541.75,1541.50,1541.75,90,0,90.00
03/07/2013,19:38,1541.75,1541.75,1541.75,1541.75,5,0,5.00
03/07/2013,19:39,1541.50,1541.50,1541.50,1541.50,0,9,9.00
03/07/2013,19:40,1541.75,1541.75,1541.50,1541.50,31,31,62.00
03/07/2013,19:41,1541.50,1541.75,1541.25,1541.50,6,126,132.00
03/07/2013,19:42,1541.50,1541.50,1541.25,1541.50,33,18,51.00
03/07/2013,19:43,1541.25,1541.25,1541.25,1541.25,0,28,28.00
03/07/2013,19:44,1541.50,1541.50,1541.25,1541.50,26,38,64.00
03/07/2013,19:45,1541.25,1541.50,1541.25,1541.50,4,14,18.00
03/07/2013,19:46,1541.50,1541.50,1541.25,1541.50,31,15,46.00
03/07/2013,19:47,1541.75,1541.75,1541.50,1541.50,2,14,16.00
03/07/2013,19:48,1541.75,1541.75,1541.50,1541.50,13,44,57.00
03/07/2013,19:49,1541.75,1541.75,1541.25,1541.25,4,19,23.00
03/07/2013,19:50,1541.50,1541.50,1541.00,1541.25,21,67,88.00
03/07/2013,19:51,1541.00,1541.75,1541.00,1541.75,163,14,177.00
03/07/2013,19:52,1541.75,1541.75,1541.75,1541.75,124,0,124.00
03/07/2013,19:53,1541.75,1542.25,1541.75,1542.25,190,0,190.00
03/07/2013,19:54,1542.00,1542.25,1542.00,1542.00,1,235,236.00
03/07/2013,19:55,1542.00,1542.00,1541.75,1541.75,0,47,47.00
03/07/2013,19:56,1542.00,1542.25,1541.75,1542.25,61,79,140.00
03/07/2013,19:57,1542.00,1542.25,1542.00,1542.25,115,15,130.00
03/07/2013,19:58,1542.00,1542.25,1542.00,1542.00,3,20,23.00
03/07/2013,19:59,1542.25,1542.25,1542.00,1542.25,4,5,9.00
03/07/2013,20:00,1542.25,1542.25,1542.00,1542.00,42,3,45.00
03/07/2013,20:01,1542.00,1542.25,1542.00,1542.25,33,4,37.00
03/07/2013,20:02,1542.50,1542.75,1542.50,1542.50,212,59,271.00
03/07/2013,20:03,1542.25,1542.75,1542.25,1542.75,122,82,204.00
03/07/2013,20:04,1542.75,1542.75,1542.50,1542.50,83,4,87.00
03/07/2013,20:05,1542.50,1542.75,1542.50,1542.50,9,8,17.00
03/07/2013,20:06,1542.75,1542.75,1542.50,1542.50,14,15,29.00
03/07/2013,20:07,1542.75,1542.75,1541.75,1542.00,62,362,424.00
03/07/2013,20:08,1542.00,1542.25,1542.00,1542.25,63,15,78.00
03/07/2013,20:09,1542.25,1542.75,1542.25,1542.50,270,2,272.00
03/07/2013,20:10,1542.75,1542.75,1542.25,1542.25,14,222,236.00
03/07/2013,20:11,1542.25,1542.50,1542.25,1542.25,31,9,40.00
03/07/2013,20:12,1542.25,1542.50,1542.25,1542.25,15,51,66.00
03/07/2013,20:13,1542.25,1542.25,1542.00,1542.25,13,3,16.00
03/07/2013,20:14,1542.00,1542.00,1542.00,1542.00,0,50,50.00
03/07/2013,20:15,1542.25,1542.25,1542.00,1542.00,23,50,73.00
03/07/2013,20:16,1542.25,1542.25,1542.00,1542.25,15,10,25.00
03/07/2013,20:17,1542.25,1542.25,1542.00,1542.25,15,1,16.00
03/07/2013,20:18,1542.25,1542.25,1542.00,1542.00,13,1,14.00
03/07/2013,20:19,1542.25,1542.50,1542.25,1542.25,29,1,30.00
03/07/2013,20:20,1542.50,1542.50,1542.50,1542.50,15,0,15.00
03/07/2013,20:21,1542.50,1542.50,1542.25,1542.25,14,112,126.00
03/07/2013,20:22,1542.25,1542.25,1542.25,1542.25,0,52,52.00
03/07/2013,20:23,1542.25,1542.25,1542.25,1542.25,0,125,125.00
03/07/2013,20:24,1542.25,1542.25,1542.25,1542.25,0,16,16.00
03/07/2013,20:25,1542.00,1542.50,1542.00,1542.50,43,1,44.00
03/07/2013,20:26,1542.50,1542.50,1542.50,1542.50,14,0,14.00
03/07/2013,20:27,1542.25,1542.50,1542.25,1542.50,13,6,19.00
03/07/2013,20:28,1542.25,1542.25,1542.25,1542.25,0,1,1.00
03/07/2013,20:29,1542.25,1542.25,1542.25,1542.25,0,22,22.00
03/07/2013,20:31,1542.25,1542.25,1542.25,1542.25,0,24,24.00
03/07/2013,20:32,1542.50,1542.50,1542.50,1542.50,3,0,3.00
03/07/2013,20:33,1542.50,1542.50,1542.50,1542.50,61,0,61.00
03/07/2013,20:34,1542.50,1542.75,1542.50,1542.50,16,1,17.00
03/07/2013,20:35,1542.75,1542.75,1542.50,1542.50,56,9,65.00
03/07/2013,20:36,1542.50,1542.75,1542.50,1542.50,24,22,46.00
03/07/2013,20:37,1542.50,1542.50,1542.50,1542.50,0,17,17.00
03/07/2013,20:38,1542.50,1542.50,1542.25,1542.25,0,72,72.00
03/07/2013,20:40,1542.25,1542.50,1542.25,1542.50,90,1,91.00
03/07/2013,20:41,1542.50,1542.50,1542.50,1542.50,5,0,5.00
03/07/2013,20:42,1542.25,1542.25,1542.25,1542.25,0,3,3.00
03/07/2013,20:43,1542.50,1542.50,1542.50,1542.50,9,0,9.00
03/07/2013,20:44,1542.50,1542.50,1542.25,1542.25,2,1,3.00
03/07/2013,20:45,1542.50,1542.50,1542.50,1542.50,12,0,12.00
03/07/2013,20:47,1542.75,1542.75,1542.75,1542.75,2,0,2.00
03/07/2013,20:48,1542.50,1542.50,1542.50,1542.50,0,3,3.00
03/07/2013,20:49,1542.75,1542.75,1542.75,1542.75,10,0,10.00
03/07/2013,20:50,1542.75,1542.75,1542.75,1542.75,12,0,12.00
03/07/2013,20:51,1542.75,1542.75,1542.50,1542.50,1,1,2.00
03/07/2013,20:52,1542.50,1542.50,1542.50,1542.50,0,2,2.00
03/07/2013,20:53,1542.50,1542.50,1542.50,1542.50,0,2,2.00
03/07/2013,20:54,1542.50,1542.50,1542.50,1542.50,0,58,58.00
03/07/2013,20:55,1542.50,1542.50,1542.25,1542.25,0,11,11.00
03/07/2013,20:56,1542.50,1542.50,1542.25,1542.50,2,2,4.00
03/07/2013,20:57,1542.50,1542.50,1542.50,1542.50,83,0,83.00
03/07/2013,20:58,1542.50,1542.50,1542.50,1542.50,1,0,1.00
03/07/2013,20:59,1542.50,1542.75,1542.50,1542.75,3,0,3.00
03/07/2013,21:00,1542.50,1542.50,1542.25,1542.25,0,82,82.00
03/07/2013,21:01,1542.50,1542.50,1542.50,1542.50,33,0,33.00
03/07/2013,21:02,1542.50,1542.50,1542.50,1542.50,27,0,27.00
03/07/2013,21:03,1542.50,1542.50,1542.50,1542.50,20,0,20.00
03/07/2013,21:04,1542.50,1542.75,1542.50,1542.50,11,5,16.00
03/07/2013,21:05,1542.50,1542.75,1542.50,1542.75,105,3,108.00
03/07/2013,21:06,1542.75,1543.00,1542.75,1542.75,21,2,23.00
03/07/2013,21:07,1542.75,1542.75,1542.75,1542.75,0,2,2.00
03/07/2013,21:08,1542.75,1542.75,1542.75,1542.75,0,1,1.00
03/07/2013,21:10,1543.00,1543.00,1543.00,1543.00,4,0,4.00
03/07/2013,21:11,1543.00,1543.00,1542.75,1542.75,15,1,16.00
03/07/2013,21:12,1542.75,1542.75,1542.75,1542.75,0,26,26.00
03/07/2013,21:13,1543.00,1543.00,1543.00,1543.00,3,0,3.00
03/07/2013,21:14,1543.00,1543.00,1543.00,1543.00,27,0,27.00
03/07/2013,21:15,1542.75,1543.00,1542.75,1543.00,8,12,20.00
03/07/2013,21:16,1543.00,1543.00,1543.00,1543.00,36,0,36.00
03/07/2013,21:17,1543.00,1543.00,1543.00,1543.00,6,0,6.00
03/07/2013,21:18,1543.00,1543.00,1543.00,1543.00,5,0,5.00
03/07/2013,21:19,1543.00,1543.00,1542.75,1543.00,2,2,4.00
03/07/2013,21:21,1543.00,1543.00,1543.00,1543.00,2,0,2.00
03/07/2013,21:23,1542.75,1542.75,1542.25,1542.50,4,476,480.00
03/07/2013,21:24,1542.25,1542.25,1542.25,1542.25,0,28,28.00
03/07/2013,21:26,1542.25,1542.50,1542.25,1542.50,6,5,11.00
03/07/2013,21:27,1542.50,1542.50,1542.25,1542.25,2,48,50.00
03/07/2013,21:28,1542.25,1542.25,1541.75,1542.00,336,267,603.00
03/07/2013,21:29,1542.00,1542.25,1542.00,1542.25,17,0,17.00
03/07/2013,21:30,1542.25,1542.25,1542.25,1542.25,5,0,5.00
03/07/2013,21:31,1542.00,1542.00,1542.00,1542.00,0,12,12.00
03/07/2013,21:32,1542.00,1542.00,1542.00,1542.00,0,47,47.00
03/07/2013,21:33,1541.75,1542.00,1541.75,1542.00,31,1,32.00
03/07/2013,21:34,1542.00,1542.00,1542.00,1542.00,24,0,24.00
03/07/2013,21:35,1542.00,1542.00,1542.00,1542.00,245,0,245.00
03/07/2013,21:37,1542.00,1542.00,1542.00,1542.00,2,0,2.00
03/07/2013,21:38,1542.00,1542.00,1542.00,1542.00,5,0,5.00
03/07/2013,21:41,1542.25,1542.25,1542.25,1542.25,2,0,2.00
03/07/2013,21:44,1542.00,1542.00,1542.00,1542.00,0,3,3.00
03/07/2013,21:45,1542.25,1542.25,1542.00,1542.00,10,2,12.00
03/07/2013,21:46,1542.25,1542.25,1542.00,1542.00,36,2,38.00
03/07/2013,21:47,1542.00,1542.25,1542.00,1542.25,4,8,12.00
03/07/2013,21:49,1542.25,1542.25,1542.25,1542.25,3,0,3.00
03/07/2013,21:51,1542.25,1542.25,1542.25,1542.25,1,0,1.00
03/07/2013,21:52,1542.00,1542.25,1542.00,1542.25,1,1,2.00
03/07/2013,21:53,1542.25,1542.50,1542.25,1542.50,70,0,70.00
03/07/2013,21:54,1542.50,1542.50,1542.25,1542.50,64,1,65.00
03/07/2013,21:55,1542.50,1542.50,1542.50,1542.50,66,0,66.00
03/07/2013,21:56,1542.25,1542.50,1542.25,1542.50,2,5,7.00
03/07/2013,21:57,1542.50,1542.50,1542.50,1542.50,1,0,1.00
03/07/2013,21:58,1542.50,1542.75,1542.50,1542.50,47,3,50.00
03/07/2013,22:00,1542.50,1542.75,1542.50,1542.75,1,1,2.00
03/07/2013,22:02,1542.50,1542.50,1542.50,1542.50,0,6,6.00
03/07/2013,22:03,1542.50,1543.00,1542.50,1543.00,351,1,352.00
03/07/2013,22:04,1543.00,1543.00,1542.75,1543.00,71,6,77.00
03/07/2013,22:05,1543.00,1543.25,1543.00,1543.25,281,6,287.00
03/07/2013,22:06,1543.25,1543.50,1543.00,1543.50,97,6,103.00
03/07/2013,22:07,1543.25,1543.25,1543.25,1543.25,0,43,43.00
03/07/2013,22:08,1543.00,1543.25,1543.00,1543.25,10,3,13.00
03/07/2013,22:09,1543.25,1543.50,1543.25,1543.25,13,3,16.00
03/07/2013,22:10,1543.50,1543.50,1543.25,1543.25,10,65,75.00
03/07/2013,22:11,1543.25,1543.50,1543.00,1543.50,6,99,105.00
03/07/2013,22:12,1543.25,1543.50,1543.25,1543.25,156,11,167.00
03/07/2013,22:13,1543.25,1543.50,1543.25,1543.25,5,11,16.00
03/07/2013,22:14,1543.50,1543.50,1543.50,1543.50,280,0,280.00
03/07/2013,22:15,1543.75,1544.00,1543.75,1543.75,178,37,215.00
03/07/2013,22:16,1543.50,1543.50,1543.25,1543.25,2,142,144.00
03/07/2013,22:18,1543.00,1543.00,1543.00,1543.00,0,108,108.00
03/07/2013,22:19,1543.00,1543.25,1543.00,1543.25,2,6,8.00
03/07/2013,22:20,1543.25,1543.25,1543.00,1543.00,1,2,3.00
03/07/2013,22:21,1543.00,1543.00,1543.00,1543.00,0,2,2.00
03/07/2013,22:22,1543.00,1543.25,1543.00,1543.25,1,54,55.00
03/07/2013,22:23,1543.00,1543.00,1543.00,1543.00,0,9,9.00
03/07/2013,22:24,1543.00,1543.00,1542.75,1542.75,0,19,19.00
03/07/2013,22:25,1542.75,1542.75,1542.75,1542.75,0,1,1.00
03/07/2013,22:26,1542.75,1542.75,1542.75,1542.75,0,3,3.00
03/07/2013,22:27,1542.75,1542.75,1542.75,1542.75,0,6,6.00
03/07/2013,22:28,1543.00,1543.00,1542.75,1543.00,16,5,21.00
03/07/2013,22:29,1542.75,1542.75,1542.75,1542.75,0,3,3.00
03/07/2013,22:31,1542.75,1542.75,1542.75,1542.75,0,2,2.00
03/07/2013,22:32,1543.00,1543.00,1543.00,1543.00,1,0,1.00
03/07/2013,22:33,1543.00,1543.00,1542.75,1542.75,1,2,3.00
03/07/2013,22:35,1543.00,1543.00,1542.50,1542.50,10,153,163.00
03/07/2013,22:36,1542.75,1542.75,1542.75,1542.75,10,0,10.00
03/07/2013,22:37,1542.75,1543.00,1542.75,1543.00,52,0,52.00
03/07/2013,22:38,1543.00,1543.00,1542.75,1542.75,1,2,3.00
03/07/2013,22:40,1542.75,1542.75,1542.75,1542.75,0,2,2.00
03/07/2013,22:41,1543.00,1543.00,1543.00,1543.00,1,0,1.00
03/07/2013,22:43,1542.75,1542.75,1542.75,1542.75,0,4,4.00
03/07/2013,22:44,1543.00,1543.00,1543.00,1543.00,3,0,3.00
03/07/2013,22:45,1542.75,1543.00,1542.75,1542.75,1,4,5.00
03/07/2013,22:46,1542.75,1542.75,1542.75,1542.75,0,1,1.00
03/07/2013,22:48,1542.75,1542.75,1542.75,1542.75,0,22,22.00
03/07/2013,22:50,1543.00,1543.00,1542.75,1542.75,2,10,12.00
03/07/2013,22:51,1543.00,1543.00,1543.00,1543.00,4,0,4.00
03/07/2013,22:52,1543.00,1543.00,1543.00,1543.00,1,0,1.00
03/07/2013,22:53,1542.75,1543.00,1542.75,1542.75,10,4,14.00
03/07/2013,22:54,1543.00,1543.00,1542.75,1543.00,25,8,33.00
03/07/2013,22:55,1543.00,1543.00,1542.75,1542.75,26,3,29.00
03/07/2013,22:56,1543.00,1543.00,1543.00,1543.00,2,0,2.00
03/07/2013,22:57,1542.75,1543.25,1542.75,1543.25,63,10,73.00
03/07/2013,22:58,1543.25,1543.25,1543.00,1543.00,8,250,258.00
03/07/2013,23:00,1543.00,1543.00,1543.00,1543.00,0,2,2.00
03/07/2013,23:01,1543.25,1543.25,1543.00,1543.00,10,2,12.00
03/07/2013,23:02,1543.25,1543.25,1543.25,1543.25,15,0,15.00
03/07/2013,23:03,1543.25,1543.50,1543.00,1543.25,27,41,68.00
03/07/2013,23:04,1543.25,1543.25,1543.25,1543.25,0,63,63.00
03/07/2013,23:05,1543.25,1543.50,1543.25,1543.25,3,12,15.00
03/07/2013,23:06,1543.25,1543.25,1543.25,1543.25,0,14,14.00
03/07/2013,23:07,1543.25,1543.25,1543.25,1543.25,0,4,4.00
03/07/2013,23:08,1543.25,1543.50,1543.25,1543.25,7,15,22.00
03/07/2013,23:09,1543.25,1543.50,1543.25,1543.50,30,2,32.00
03/07/2013,23:10,1543.25,1543.50,1543.25,1543.25,7,3,10.00
03/07/2013,23:11,1543.25,1543.50,1543.25,1543.50,3,9,12.00
03/07/2013,23:12,1543.25,1543.25,1543.00,1543.00,2,114,116.00
03/07/2013,23:13,1543.00,1543.25,1543.00,1543.25,60,2,62.00
03/07/2013,23:14,1543.50,1543.50,1543.50,1543.50,17,0,17.00
03/07/2013,23:15,1543.25,1543.25,1543.25,1543.25,0,47,47.00
03/07/2013,23:16,1543.25,1543.25,1543.00,1543.25,46,3,49.00
03/07/2013,23:18,1543.25,1543.75,1543.25,1543.75,45,1,46.00
03/07/2013,23:19,1543.50,1543.75,1543.50,1543.50,10,11,21.00
03/07/2013,23:20,1543.50,1543.50,1543.50,1543.50,0,64,64.00
03/07/2013,23:22,1543.50,1543.50,1543.25,1543.25,0,2,2.00
03/07/2013,23:23,1543.25,1543.50,1543.25,1543.50,1,2,3.00
03/07/2013,23:24,1543.50,1543.50,1543.25,1543.25,2,64,66.00
03/07/2013,23:25,1543.25,1543.25,1543.25,1543.25,0,3,3.00
03/07/2013,23:26,1543.25,1543.50,1543.25,1543.50,10,4,14.00
03/07/2013,23:27,1543.25,1543.25,1543.25,1543.25,0,12,12.00
03/07/2013,23:28,1543.25,1543.50,1543.25,1543.50,5,2,7.00
03/07/2013,23:29,1543.25,1543.50,1543.25,1543.50,11,5,16.00
03/07/2013,23:30,1543.50,1543.50,1543.25,1543.50,77,2,79.00
03/07/2013,23:31,1543.50,1543.75,1543.50,1543.75,8,6,14.00
03/07/2013,23:32,1543.50,1543.50,1543.50,1543.50,0,23,23.00
03/07/2013,23:33,1543.50,1543.50,1543.50,1543.50,0,10,10.00
03/07/2013,23:35,1543.25,1543.25,1543.25,1543.25,0,33,33.00
03/07/2013,23:36,1543.25,1543.25,1543.25,1543.25,0,5,5.00
03/07/2013,23:37,1543.25,1543.25,1543.25,1543.25,0,1,1.00
03/07/2013,23:38,1543.25,1543.25,1543.25,1543.25,0,2,2.00
03/07/2013,23:39,1543.25,1543.50,1543.25,1543.50,40,1,41.00
03/07/2013,23:40,1543.75,1543.75,1543.50,1543.50,1,7,8.00
03/07/2013,23:41,1543.50,1543.50,1543.50,1543.50,0,1,1.00
03/07/2013,23:42,1543.25,1543.50,1543.25,1543.50,5,1,6.00
03/07/2013,23:43,1543.50,1543.50,1543.50,1543.50,2,0,2.00
03/07/2013,23:44,1543.25,1543.25,1543.25,1543.25,0,2,2.00
03/07/2013,23:45,1543.25,1543.50,1543.25,1543.25,9,7,16.00
03/07/2013,23:46,1543.50,1543.50,1543.25,1543.25,1,1,2.00
03/07/2013,23:47,1543.25,1543.50,1543.25,1543.50,8,1,9.00
03/07/2013,23:48,1543.50,1543.50,1543.25,1543.50,30,1,31.00
03/07/2013,23:49,1543.50,1543.50,1543.25,1543.25,2,1,3.00
03/07/2013,23:50,1543.50,1543.75,1543.25,1543.25,46,64,110.00
03/07/2013,23:51,1543.50,1543.75,1543.50,1543.75,2,0,2.00
03/07/2013,23:52,1543.50,1543.75,1543.50,1543.75,1,22,23.00
03/07/2013,23:53,1543.50,1543.75,1543.50,1543.75,44,6,50.00
03/07/2013,23:54,1543.50,1543.50,1543.50,1543.50,0,1,1.00
03/07/2013,23:55,1543.75,1543.75,1543.50,1543.75,68,1,69.00
03/07/2013,23:56,1544.00,1544.00,1543.75,1543.75,19,16,35.00
03/07/2013,23:57,1543.75,1544.00,1543.75,1543.75,55,11,66.00
03/07/2013,23:58,1543.75,1544.00,1543.75,1544.00,10,2,12.00
03/07/2013,23:59,1544.00,1544.00,1543.75,1544.00,88,3,91.00
03/08/2013,00:00,1544.00,1544.00,1543.75,1544.00,3,4,7.00
03/08/2013,00:01,1544.00,1544.00,1543.75,1543.75,2,12,14.00
03/08/2013,00:02,1543.75,1544.00,1543.75,1543.75,3,39,42.00
03/08/2013,00:03,1544.00,1544.00,1543.75,1543.75,10,4,14.00
03/08/2013,00:04,1544.00,1544.00,1543.75,1544.00,27,2,29.00
03/08/2013,00:05,1543.75,1543.75,1543.75,1543.75,0,34,34.00
03/08/2013,00:06,1543.50,1543.75,1543.50,1543.50,1,3,4.00
03/08/2013,00:07,1543.75,1544.00,1543.50,1544.00,84,3,87.00
03/08/2013,00:08,1544.00,1544.00,1543.75,1543.75,7,6,13.00
03/08/2013,00:09,1544.00,1544.00,1543.75,1544.00,22,2,24.00
03/08/2013,00:10,1543.75,1544.00,1543.75,1543.75,52,17,69.00
03/08/2013,00:11,1544.00,1544.00,1543.75,1544.00,28,20,48.00
03/08/2013,00:12,1543.75,1544.00,1543.75,1544.00,5,1,6.00
03/08/2013,00:13,1543.75,1544.00,1543.75,1543.75,9,4,13.00
03/08/2013,00:14,1544.00,1544.00,1543.75,1544.00,65,1,66.00
03/08/2013,00:15,1544.00,1544.25,1543.50,1543.75,29,145,174.00
03/08/2013,00:16,1543.75,1543.75,1543.75,1543.75,9,0,9.00
03/08/2013,00:17,1543.50,1544.00,1543.50,1543.75,28,2,30.00
03/08/2013,00:18,1544.00,1544.00,1543.75,1544.00,34,1,35.00
03/08/2013,00:19,1544.00,1544.00,1544.00,1544.00,7,0,7.00
03/08/2013,00:20,1544.00,1544.25,1543.75,1544.25,48,2,50.00
03/08/2013,00:21,1544.00,1544.00,1544.00,1544.00,0,35,35.00
03/08/2013,00:22,1544.00,1544.25,1543.75,1544.00,18,18,36.00
03/08/2013,00:23,1544.00,1544.00,1544.00,1544.00,47,0,47.00
03/08/2013,00:24,1544.00,1544.25,1543.75,1544.00,269,4,273.00
03/08/2013,00:25,1544.00,1544.00,1544.00,1544.00,0,2,2.00
03/08/2013,00:26,1544.00,1544.00,1544.00,1544.00,0,1,1.00
03/08/2013,00:27,1544.25,1544.25,1544.25,1544.25,2,0,2.00
03/08/2013,00:28,1544.25,1544.25,1544.25,1544.25,3,0,3.00
03/08/2013,00:29,1544.25,1544.25,1544.00,1544.25,2,47,49.00
03/08/2013,00:30,1544.25,1544.25,1543.75,1544.25,15,27,42.00
03/08/2013,00:31,1544.00,1544.25,1544.00,1544.00,2,8,10.00
03/08/2013,00:32,1544.00,1544.00,1544.00,1544.00,0,1,1.00
03/08/2013,00:33,1544.00,1544.00,1544.00,1544.00,0,19,19.00
03/08/2013,00:34,1544.00,1544.00,1544.00,1544.00,0,18,18.00
03/08/2013,00:35,1544.00,1544.00,1544.00,1544.00,0,9,9.00
03/08/2013,00:36,1544.00,1544.25,1544.00,1544.00,1,7,8.00
03/08/2013,00:37,1543.75,1544.00,1543.75,1543.75,2,44,46.00
03/08/2013,00:38,1544.00,1544.00,1543.75,1543.75,2,11,13.00
03/08/2013,00:39,1543.75,1544.00,1543.75,1544.00,2,1,3.00
03/08/2013,00:40,1543.75,1543.75,1543.75,1543.75,0,8,8.00
03/08/2013,00:41,1543.75,1543.75,1543.75,1543.75,0,87,87.00
03/08/2013,00:42,1544.00,1544.00,1543.75,1544.00,27,1,28.00
03/08/2013,00:43,1543.75,1544.00,1543.75,1543.75,8,8,16.00
03/08/2013,00:44,1543.75,1544.00,1543.75,1543.75,1,88,89.00
03/08/2013,00:45,1543.75,1543.75,1543.50,1543.50,0,5,5.00
03/08/2013,00:46,1543.75,1543.75,1543.50,1543.50,2,22,24.00
03/08/2013,00:47,1543.50,1543.50,1543.50,1543.50,0,4,4.00
03/08/2013,00:48,1543.50,1543.75,1543.50,1543.75,10,1,11.00
03/08/2013,00:49,1543.75,1543.75,1543.75,1543.75,35,0,35.00
03/08/2013,00:50,1543.75,1543.75,1543.50,1543.50,38,2,40.00
03/08/2013,00:51,1543.75,1543.75,1543.75,1543.75,5,0,5.00
03/08/2013,00:53,1543.50,1543.75,1543.50,1543.75,63,1,64.00
03/08/2013,00:54,1543.50,1543.50,1543.50,1543.50,0,46,46.00
03/08/2013,00:55,1543.50,1543.50,1543.50,1543.50,0,52,52.00
03/08/2013,00:56,1543.50,1543.50,1543.25,1543.25,0,19,19.00
03/08/2013,00:57,1543.25,1543.50,1543.25,1543.50,7,12,19.00
03/08/2013,00:58,1543.50,1543.50,1543.50,1543.50,2,0,2.00
03/08/2013,00:59,1543.50,1543.75,1543.50,1543.75,87,0,87.00
03/08/2013,01:00,1543.50,1543.50,1543.50,1543.50,0,4,4.00
03/08/2013,01:01,1543.75,1544.00,1543.75,1544.00,93,0,93.00
03/08/2013,01:02,1544.00,1544.00,1544.00,1544.00,18,0,18.00
03/08/2013,01:03,1544.00,1544.00,1543.75,1544.00,13,1,14.00
03/08/2013,01:04,1543.75,1543.75,1543.50,1543.50,0,151,151.00
03/08/2013,01:05,1543.75,1543.75,1543.75,1543.75,21,0,21.00
03/08/2013,01:06,1543.75,1544.00,1543.75,1544.00,2,0,2.00
03/08/2013,01:07,1543.75,1543.75,1543.75,1543.75,0,82,82.00
03/08/2013,01:08,1543.75,1544.00,1543.75,1543.75,25,20,45.00
03/08/2013,01:09,1544.00,1544.00,1543.75,1543.75,26,107,133.00
03/08/2013,01:10,1543.75,1543.75,1543.75,1543.75,0,10,10.00
03/08/2013,01:11,1543.75,1543.75,1543.75,1543.75,0,32,32.00
03/08/2013,01:12,1543.75,1543.75,1543.75,1543.75,0,2,2.00
03/08/2013,01:13,1543.75,1544.00,1543.75,1543.75,7,2,9.00
03/08/2013,01:14,1544.00,1544.00,1543.75,1543.75,50,15,65.00
03/08/2013,01:15,1544.00,1544.00,1544.00,1544.00,11,0,11.00
03/08/2013,01:16,1544.00,1544.25,1544.00,1544.00,117,1,118.00
03/08/2013,01:17,1544.00,1544.75,1544.00,1544.75,463,17,480.00
03/08/2013,01:18,1544.75,1545.25,1544.75,1545.00,669,94,763.00
03/08/2013,01:19,1545.00,1545.25,1544.75,1545.25,90,137,227.00
03/08/2013,01:20,1545.00,1545.50,1545.00,1545.25,333,182,515.00
03/08/2013,01:21,1545.25,1545.25,1544.75,1544.75,26,242,268.00
03/08/2013,01:22,1545.00,1545.25,1545.00,1545.25,73,43,116.00
03/08/2013,01:23,1545.00,1545.00,1545.00,1545.00,0,33,33.00
03/08/2013,01:24,1545.00,1545.00,1544.50,1544.75,40,140,180.00
03/08/2013,01:25,1544.75,1545.00,1544.75,1544.75,161,2,163.00
03/08/2013,01:26,1544.75,1544.75,1544.75,1544.75,0,3,3.00
03/08/2013,01:27,1545.00,1545.00,1545.00,1545.00,18,0,18.00
03/08/2013,01:28,1545.00,1545.00,1544.75,1544.75,68,69,137.00
03/08/2013,01:29,1544.75,1545.00,1544.75,1544.75,7,40,47.00
03/08/2013,01:30,1544.75,1545.00,1544.50,1544.50,29,18,47.00
03/08/2013,01:31,1544.50,1545.00,1544.50,1545.00,32,3,35.00
03/08/2013,01:33,1545.00,1545.25,1545.00,1545.25,115,2,117.00
03/08/2013,01:34,1545.25,1545.50,1545.25,1545.50,86,2,88.00
03/08/2013,01:35,1545.50,1545.50,1545.25,1545.25,62,9,71.00
03/08/2013,01:36,1545.50,1545.50,1545.25,1545.50,28,7,35.00
03/08/2013,01:37,1545.25,1545.50,1545.25,1545.50,27,3,30.00
03/08/2013,01:38,1545.50,1545.50,1545.25,1545.25,13,8,21.00
03/08/2013,01:39,1545.25,1545.50,1545.25,1545.25,3,5,8.00
03/08/2013,01:40,1545.50,1545.50,1545.25,1545.50,67,11,78.00
03/08/2013,01:41,1545.50,1545.50,1545.50,1545.50,105,0,105.00
03/08/2013,01:42,1545.50,1545.50,1545.00,1545.00,3,39,42.00
03/08/2013,01:43,1545.25,1545.25,1545.25,1545.25,252,0,252.00
03/08/2013,01:44,1545.00,1545.25,1545.00,1545.25,10,1,11.00
03/08/2013,01:45,1545.00,1545.00,1544.75,1544.75,0,117,117.00
03/08/2013,01:46,1544.75,1545.00,1544.75,1545.00,110,91,201.00
03/08/2013,01:47,1544.75,1544.75,1544.75,1544.75,0,40,40.00
03/08/2013,01:48,1544.75,1544.75,1544.75,1544.75,0,96,96.00
03/08/2013,01:49,1544.75,1544.75,1544.75,1544.75,0,136,136.00
03/08/2013,01:50,1544.75,1544.75,1544.75,1544.75,0,116,116.00
03/08/2013,01:51,1545.00,1545.00,1544.75,1545.00,257,1,258.00
03/08/2013,01:52,1545.00,1545.00,1544.75,1545.00,257,2,259.00
03/08/2013,01:53,1545.00,1545.00,1545.00,1545.00,116,0,116.00
03/08/2013,01:54,1545.00,1545.25,1545.00,1545.00,7,4,11.00
03/08/2013,01:55,1545.00,1545.00,1545.00,1545.00,0,63,63.00
03/08/2013,01:56,1545.25,1545.25,1545.00,1545.00,3,3,6.00
03/08/2013,01:57,1545.00,1545.25,1545.00,1545.00,3,52,55.00
03/08/2013,01:58,1545.00,1545.00,1544.75,1544.75,0,15,15.00
03/08/2013,01:59,1545.00,1545.00,1545.00,1545.00,56,0,56.00
03/08/2013,02:00,1545.00,1545.25,1545.00,1545.00,4,39,43.00
03/08/2013,02:01,1545.00,1546.00,1544.75,1545.50,1376,511,1887.00
03/08/2013,02:02,1545.75,1545.75,1545.50,1545.50,45,13,58.00
03/08/2013,02:03,1545.50,1545.75,1545.00,1545.25,183,105,288.00
03/08/2013,02:04,1545.25,1545.25,1545.00,1545.00,25,89,114.00
03/08/2013,02:05,1545.00,1545.25,1545.00,1545.25,294,69,363.00
03/08/2013,02:06,1545.25,1545.50,1545.25,1545.50,70,10,80.00
03/08/2013,02:07,1545.50,1546.00,1545.50,1545.75,229,1,230.00
03/08/2013,02:08,1545.75,1546.00,1545.75,1546.00,26,38,64.00
03/08/2013,02:09,1545.75,1546.25,1545.75,1546.25,798,91,889.00
03/08/2013,02:10,1546.25,1546.50,1546.25,1546.50,176,14,190.00
03/08/2013,02:11,1546.25,1546.50,1546.25,1546.25,16,52,68.00
03/08/2013,02:12,1546.25,1546.75,1546.25,1546.75,326,38,364.00
03/08/2013,02:13,1546.50,1546.75,1546.50,1546.50,58,16,74.00
03/08/2013,02:14,1546.75,1547.25,1546.50,1547.25,862,78,940.00
03/08/2013,02:15,1547.00,1547.25,1547.00,1547.25,720,92,812.00
03/08/2013,02:16,1547.25,1547.50,1547.00,1547.50,415,6,421.00
03/08/2013,02:17,1547.25,1547.75,1547.25,1547.50,644,186,830.00
03/08/2013,02:18,1547.50,1547.75,1547.25,1547.75,337,63,400.00
03/08/2013,02:19,1547.50,1547.75,1547.50,1547.75,61,32,93.00
03/08/2013,02:20,1547.75,1548.00,1547.50,1548.00,627,47,674.00
03/08/2013,02:21,1547.75,1548.00,1547.75,1547.75,167,81,248.00
03/08/2013,02:22,1547.75,1548.00,1547.50,1547.50,60,204,264.00
03/08/2013,02:23,1547.50,1547.50,1547.25,1547.50,48,13,61.00
03/08/2013,02:24,1547.25,1547.25,1547.00,1547.25,17,462,479.00
03/08/2013,02:25,1547.25,1547.25,1547.00,1547.25,166,3,169.00
03/08/2013,02:26,1547.00,1547.25,1547.00,1547.00,3,200,203.00
03/08/2013,02:27,1547.00,1547.00,1546.75,1547.00,11,11,22.00
03/08/2013,02:28,1547.00,1547.00,1546.75,1547.00,12,133,145.00
03/08/2013,02:29,1547.00,1547.00,1546.50,1546.75,23,132,155.00
03/08/2013,02:30,1546.50,1546.75,1546.50,1546.50,11,190,201.00
03/08/2013,02:31,1546.75,1546.75,1546.50,1546.50,3,128,131.00
03/08/2013,02:32,1546.50,1546.50,1546.25,1546.50,81,187,268.00
03/08/2013,02:33,1546.50,1546.50,1546.25,1546.25,18,65,83.00
03/08/2013,02:34,1546.25,1546.50,1546.00,1546.00,13,509,522.00
03/08/2013,02:35,1546.00,1546.00,1545.75,1546.00,1,102,103.00
03/08/2013,02:36,1546.00,1546.25,1546.00,1546.00,244,45,289.00
03/08/2013,02:37,1546.25,1546.25,1546.00,1546.25,166,1,167.00
03/08/2013,02:38,1546.25,1546.75,1546.25,1546.75,94,0,94.00
03/08/2013,02:39,1546.75,1547.25,1546.75,1547.25,613,5,618.00
03/08/2013,02:40,1547.25,1547.25,1547.00,1547.00,147,13,160.00
03/08/2013,02:41,1547.00,1547.25,1547.00,1547.25,8,7,15.00
03/08/2013,02:42,1547.00,1547.25,1547.00,1547.00,30,8,38.00
03/08/2013,02:43,1547.25,1547.50,1547.25,1547.25,52,175,227.00
03/08/2013,02:44,1547.25,1547.50,1547.25,1547.25,6,108,114.00
03/08/2013,02:45,1547.25,1547.25,1546.75,1547.00,15,131,146.00
03/08/2013,02:46,1546.75,1547.00,1546.75,1546.75,33,147,180.00
03/08/2013,02:47,1546.75,1547.00,1546.75,1546.75,87,3,90.00
03/08/2013,02:48,1547.00,1547.25,1546.75,1547.00,74,41,115.00
03/08/2013,02:49,1547.00,1547.25,1547.00,1547.25,70,7,77.00
03/08/2013,02:50,1547.25,1547.25,1547.00,1547.25,80,14,94.00
03/08/2013,02:51,1547.00,1547.25,1547.00,1547.00,10,107,117.00
03/08/2013,02:52,1547.00,1547.25,1547.00,1547.00,1,89,90.00
03/08/2013,02:53,1546.75,1547.25,1546.75,1547.00,138,77,215.00
03/08/2013,02:54,1547.00,1547.25,1547.00,1547.00,1,82,83.00
03/08/2013,02:55,1547.00,1547.00,1546.75,1546.75,0,48,48.00
03/08/2013,02:56,1546.75,1547.50,1546.75,1547.50,477,115,592.00
03/08/2013,02:57,1547.25,1547.25,1547.00,1547.00,82,321,403.00
03/08/2013,02:58,1547.00,1547.25,1547.00,1547.25,4,30,34.00
03/08/2013,02:59,1547.00,1547.25,1547.00,1547.00,1,58,59.00
03/08/2013,03:00,1547.00,1547.00,1547.00,1547.00,0,82,82.00
03/08/2013,03:01,1546.75,1547.25,1546.75,1547.00,314,37,351.00
03/08/2013,03:02,1547.00,1547.25,1547.00,1547.25,46,53,99.00
03/08/2013,03:03,1547.00,1547.25,1547.00,1547.00,26,12,38.00
03/08/2013,03:04,1547.25,1547.25,1547.00,1547.00,38,2,40.00
03/08/2013,03:05,1547.25,1547.50,1547.25,1547.25,260,43,303.00
03/08/2013,03:06,1547.50,1547.50,1547.25,1547.25,24,3,27.00
03/08/2013,03:07,1547.25,1547.75,1547.25,1547.50,162,59,221.00
03/08/2013,03:08,1547.50,1547.75,1547.50,1547.50,1,180,181.00
03/08/2013,03:09,1547.50,1547.75,1547.50,1547.50,6,59,65.00
03/08/2013,03:10,1547.50,1547.75,1547.50,1547.50,2,184,186.00
03/08/2013,03:11,1547.50,1547.50,1547.25,1547.25,202,37,239.00
03/08/2013,03:12,1547.25,1547.50,1547.25,1547.50,203,180,383.00
03/08/2013,03:13,1547.25,1547.50,1547.25,1547.25,174,59,233.00
03/08/2013,03:14,1547.50,1547.50,1547.25,1547.50,19,7,26.00
03/08/2013,03:15,1547.50,1547.50,1547.25,1547.25,4,17,21.00
03/08/2013,03:16,1547.50,1547.50,1547.25,1547.25,4,14,18.00
03/08/2013,03:17,1547.25,1547.50,1547.25,1547.50,3,52,55.00
03/08/2013,03:18,1547.25,1547.50,1547.25,1547.25,2,159,161.00
03/08/2013,03:19,1547.25,1547.25,1547.25,1547.25,0,239,239.00
03/08/2013,03:20,1547.00,1547.25,1547.00,1547.25,123,11,134.00
03/08/2013,03:21,1547.00,1547.25,1546.75,1546.75,109,543,652.00
03/08/2013,03:22,1547.00,1547.25,1546.50,1547.25,551,271,822.00
03/08/2013,03:23,1547.00,1547.25,1547.00,1547.25,88,10,98.00
03/08/2013,03:24,1547.25,1547.25,1547.00,1547.00,109,15,124.00
03/08/2013,03:25,1547.25,1547.50,1547.00,1547.25,97,9,106.00
03/08/2013,03:26,1547.50,1547.50,1547.00,1547.00,1,120,121.00
03/08/2013,03:27,1547.25,1547.50,1547.25,1547.50,18,0,18.00
03/08/2013,03:28,1547.25,1547.50,1547.25,1547.25,1,68,69.00
03/08/2013,03:29,1547.00,1547.25,1547.00,1547.00,3,79,82.00
03/08/2013,03:30,1547.00,1547.00,1547.00,1547.00,0,43,43.00
03/08/2013,03:31,1547.00,1547.25,1547.00,1547.00,1,53,54.00
03/08/2013,03:32,1547.00,1547.25,1547.00,1547.00,6,22,28.00
03/08/2013,03:33,1547.00,1547.25,1547.00,1547.00,1,26,27.00
03/08/2013,03:34,1547.00,1547.25,1546.75,1547.00,19,149,168.00
03/08/2013,03:35,1547.00,1547.00,1547.00,1547.00,0,18,18.00
03/08/2013,03:36,1547.25,1547.25,1547.00,1547.00,2,74,76.00
03/08/2013,03:37,1547.00,1547.00,1546.75,1547.00,44,296,340.00
03/08/2013,03:38,1547.00,1547.25,1547.00,1547.00,11,4,15.00
03/08/2013,03:39,1547.00,1547.00,1547.00,1547.00,0,7,7.00
03/08/2013,03:40,1547.25,1547.25,1547.00,1547.25,2,1,3.00
03/08/2013,03:41,1547.00,1547.25,1547.00,1547.00,1,3,4.00
03/08/2013,03:42,1547.00,1547.25,1547.00,1547.25,1,13,14.00
03/08/2013,03:43,1547.25,1547.25,1547.00,1547.25,64,2,66.00
03/08/2013,03:44,1547.25,1547.25,1547.00,1547.25,13,11,24.00
03/08/2013,03:45,1547.00,1547.25,1547.00,1547.25,2,2,4.00
03/08/2013,03:46,1547.25,1547.25,1547.25,1547.25,133,0,133.00
03/08/2013,03:47,1547.00,1547.00,1547.00,1547.00,0,1,1.00
03/08/2013,03:48,1547.25,1547.25,1547.25,1547.25,8,0,8.00
03/08/2013,03:49,1547.25,1547.25,1547.25,1547.25,6,0,6.00
03/08/2013,03:50,1547.25,1547.25,1547.25,1547.25,1,0,1.00
03/08/2013,03:51,1547.00,1547.25,1547.00,1547.00,1,79,80.00
03/08/2013,03:52,1547.00,1547.00,1547.00,1547.00,0,49,49.00
03/08/2013,03:53,1546.75,1547.00,1546.75,1547.00,1,15,16.00
03/08/2013,03:54,1546.75,1547.00,1546.75,1546.75,5,67,72.00
03/08/2013,03:55,1546.75,1546.75,1546.75,1546.75,0,6,6.00
03/08/2013,03:56,1547.00,1547.00,1547.00,1547.00,73,0,73.00
03/08/2013,03:57,1547.00,1547.00,1547.00,1547.00,29,0,29.00
03/08/2013,03:58,1547.00,1547.00,1546.75,1546.75,28,9,37.00
03/08/2013,03:59,1546.75,1547.00,1546.75,1547.00,68,145,213.00
03/08/2013,04:00,1547.00,1547.00,1546.75,1547.00,3,2,5.00
03/08/2013,04:01,1546.75,1547.00,1546.75,1547.00,7,4,11.00
03/08/2013,04:02,1546.75,1547.00,1546.75,1547.00,112,18,130.00
03/08/2013,04:03,1547.25,1547.25,1547.25,1547.25,130,0,130.00
03/08/2013,04:04,1547.50,1547.50,1547.25,1547.50,12,20,32.00
03/08/2013,04:05,1547.50,1547.50,1547.25,1547.50,7,2,9.00
03/08/2013,04:06,1547.25,1547.50,1547.25,1547.50,11,41,52.00
03/08/2013,04:07,1547.25,1547.25,1547.25,1547.25,0,2,2.00
03/08/2013,04:08,1547.25,1547.25,1547.25,1547.25,0,67,67.00
03/08/2013,04:09,1547.25,1547.25,1547.25,1547.25,0,20,20.00
03/08/2013,04:10,1547.25,1547.50,1547.25,1547.50,6,34,40.00
03/08/2013,04:11,1547.50,1547.50,1547.25,1547.25,2,82,84.00
03/08/2013,04:12,1547.25,1547.25,1547.25,1547.25,0,29,29.00
03/08/2013,04:13,1547.25,1547.25,1547.25,1547.25,0,46,46.00
03/08/2013,04:14,1547.25,1547.25,1547.25,1547.25,0,7,7.00
03/08/2013,04:15,1547.25,1547.25,1547.25,1547.25,0,48,48.00
03/08/2013,04:16,1547.25,1547.25,1547.25,1547.25,0,4,4.00
03/08/2013,04:17,1547.25,1547.25,1547.25,1547.25,0,18,18.00
03/08/2013,04:18,1547.25,1547.25,1547.00,1547.25,150,68,218.00
03/08/2013,04:19,1547.25,1547.50,1547.25,1547.50,58,0,58.00
03/08/2013,04:20,1547.25,1547.25,1547.00,1547.25,63,134,197.00
03/08/2013,04:21,1547.25,1547.50,1547.25,1547.50,10,6,16.00
03/08/2013,04:22,1547.25,1547.50,1547.25,1547.25,3,3,6.00
03/08/2013,04:23,1547.25,1547.50,1547.25,1547.25,77,4,81.00
03/08/2013,04:24,1547.50,1547.50,1547.25,1547.50,23,4,27.00
03/08/2013,04:25,1547.50,1547.50,1547.25,1547.50,124,3,127.00
03/08/2013,04:26,1547.50,1547.75,1547.50,1547.75,476,4,480.00
03/08/2013,04:27,1547.75,1548.00,1547.75,1547.75,52,124,176.00
03/08/2013,04:28,1547.75,1547.75,1547.75,1547.75,0,1,1.00
03/08/2013,04:29,1547.50,1547.75,1547.50,1547.75,115,171,286.00
03/08/2013,04:30,1547.75,1547.75,1547.75,1547.75,96,0,96.00
03/08/2013,04:31,1547.75,1547.75,1547.75,1547.75,61,0,61.00
03/08/2013,04:32,1547.75,1547.75,1547.50,1547.50,46,15,61.00
03/08/2013,04:33,1547.50,1547.75,1547.50,1547.50,4,18,22.00
03/08/2013,04:34,1547.50,1547.75,1547.50,1547.50,7,53,60.00
03/08/2013,04:35,1547.50,1547.50,1547.25,1547.25,0,161,161.00
03/08/2013,04:36,1547.50,1547.50,1547.25,1547.25,1,5,6.00
03/08/2013,04:37,1547.25,1547.50,1547.25,1547.50,7,9,16.00
03/08/2013,04:38,1547.50,1547.50,1547.50,1547.50,86,0,86.00
03/08/2013,04:39,1547.25,1547.50,1547.25,1547.50,90,6,96.00
03/08/2013,04:40,1547.25,1548.00,1547.25,1548.00,92,1,93.00
03/08/2013,04:41,1547.75,1548.00,1547.75,1548.00,158,21,179.00
03/08/2013,04:42,1548.00,1548.00,1547.75,1547.75,96,4,100.00
03/08/2013,04:43,1547.75,1548.00,1547.75,1547.75,61,6,67.00
03/08/2013,04:44,1548.00,1548.00,1547.75,1548.00,302,8,310.00
03/08/2013,04:45,1548.00,1548.25,1548.00,1548.25,188,35,223.00
03/08/2013,04:46,1548.25,1548.25,1548.00,1548.00,6,1,7.00
03/08/2013,04:47,1548.00,1548.25,1548.00,1548.25,9,37,46.00
03/08/2013,04:48,1548.25,1548.25,1548.00,1548.25,75,4,79.00
03/08/2013,04:49,1548.25,1548.50,1548.00,1548.50,487,6,493.00
03/08/2013,04:50,1548.50,1548.75,1548.50,1548.50,185,126,311.00
03/08/2013,04:51,1548.50,1548.75,1548.50,1548.50,48,120,168.00
03/08/2013,04:52,1548.50,1548.75,1548.25,1548.75,83,57,140.00
03/08/2013,04:53,1548.50,1548.50,1548.25,1548.50,40,84,124.00
03/08/2013,04:54,1548.25,1548.50,1548.25,1548.25,4,28,32.00
03/08/2013,04:55,1548.25,1548.75,1548.25,1548.75,142,1,143.00
03/08/2013,04:56,1548.50,1548.75,1548.25,1548.50,31,94,125.00
03/08/2013,04:57,1548.50,1548.50,1548.25,1548.25,16,97,113.00
03/08/2013,04:58,1548.50,1548.50,1548.25,1548.50,93,297,390.00
03/08/2013,04:59,1548.25,1548.50,1548.25,1548.25,12,46,58.00
03/08/2013,05:00,1548.00,1548.25,1548.00,1548.25,7,18,25.00
03/08/2013,05:01,1548.00,1548.25,1548.00,1548.25,44,317,361.00
03/08/2013,05:02,1548.25,1548.25,1548.00,1548.00,4,37,41.00
03/08/2013,05:03,1548.00,1548.25,1548.00,1548.25,4,3,7.00
03/08/2013,05:04,1548.00,1548.00,1548.00,1548.00,0,42,42.00
03/08/2013,05:05,1547.75,1548.00,1547.75,1547.75,27,80,107.00
03/08/2013,05:06,1547.75,1547.75,1547.50,1547.50,15,47,62.00
03/08/2013,05:07,1547.50,1547.75,1547.50,1547.50,16,18,34.00
03/08/2013,05:08,1547.50,1547.50,1547.25,1547.25,42,54,96.00
03/08/2013,05:09,1547.50,1547.75,1547.50,1547.50,188,12,200.00
03/08/2013,05:10,1547.50,1547.75,1547.25,1547.25,1,227,228.00
03/08/2013,05:11,1547.50,1547.50,1547.00,1547.25,69,304,373.00
03/08/2013,05:12,1547.25,1547.50,1547.25,1547.25,35,10,45.00
03/08/2013,05:13,1547.25,1547.50,1547.25,1547.50,6,12,18.00
03/08/2013,05:14,1547.50,1547.50,1547.25,1547.50,82,8,90.00
03/08/2013,05:15,1547.50,1547.75,1547.25,1547.75,178,1,179.00
03/08/2013,05:16,1547.50,1547.50,1547.50,1547.50,0,73,73.00
03/08/2013,05:17,1547.50,1547.50,1547.50,1547.50,0,107,107.00
03/08/2013,05:18,1547.75,1547.75,1547.00,1547.00,10,530,540.00
03/08/2013,05:19,1547.00,1547.00,1547.00,1547.00,0,242,242.00
03/08/2013,05:20,1547.00,1547.25,1547.00,1547.25,10,63,73.00
03/08/2013,05:21,1547.25,1547.25,1547.00,1547.25,137,2,139.00
03/08/2013,05:22,1547.25,1547.25,1547.25,1547.25,67,0,67.00
03/08/2013,05:23,1547.25,1547.25,1547.00,1547.25,185,1,186.00
03/08/2013,05:24,1547.25,1547.25,1547.25,1547.25,94,0,94.00
03/08/2013,05:25,1547.25,1547.25,1547.25,1547.25,7,0,7.00
03/08/2013,05:26,1547.25,1547.50,1547.25,1547.50,173,0,173.00
03/08/2013,05:27,1547.50,1547.50,1547.50,1547.50,9,0,9.00
03/08/2013,05:28,1547.50,1547.50,1547.25,1547.25,3,13,16.00
03/08/2013,05:29,1547.25,1547.50,1547.25,1547.50,4,55,59.00
03/08/2013,05:30,1547.25,1547.50,1547.25,1547.50,48,19,67.00
03/08/2013,05:31,1547.25,1547.50,1547.25,1547.50,286,52,338.00
03/08/2013,05:32,1547.50,1547.50,1547.50,1547.50,10,0,10.00
03/08/2013,05:33,1547.50,1547.50,1547.50,1547.50,35,0,35.00
03/08/2013,05:34,1547.50,1547.50,1547.50,1547.50,28,0,28.00
03/08/2013,05:35,1547.50,1547.50,1547.25,1547.25,1,3,4.00
03/08/2013,05:36,1547.50,1547.50,1547.25,1547.25,10,5,15.00
03/08/2013,05:37,1547.50,1547.75,1547.25,1547.50,82,4,86.00
03/08/2013,05:38,1547.75,1547.75,1547.50,1547.75,15,7,22.00
03/08/2013,05:39,1547.75,1547.75,1547.50,1547.75,25,3,28.00
03/08/2013,05:40,1547.75,1547.75,1547.75,1547.75,65,0,65.00
03/08/2013,05:41,1547.75,1547.75,1547.75,1547.75,4,0,4.00
03/08/2013,05:42,1547.75,1547.75,1547.50,1547.75,7,4,11.00
03/08/2013,05:43,1547.75,1548.00,1547.75,1548.00,267,7,274.00
03/08/2013,05:44,1547.75,1548.00,1547.75,1547.75,67,80,147.00
03/08/2013,05:45,1548.00,1548.00,1548.00,1548.00,28,0,28.00
03/08/2013,05:46,1548.00,1548.25,1548.00,1548.00,184,15,199.00
03/08/2013,05:47,1548.00,1548.25,1548.00,1548.25,2,7,9.00
03/08/2013,05:48,1548.25,1548.25,1548.00,1548.25,15,67,82.00
03/08/2013,05:49,1548.25,1548.25,1547.75,1547.75,3,118,121.00
03/08/2013,05:50,1547.75,1548.00,1547.75,1548.00,27,15,42.00
03/08/2013,05:51,1548.00,1548.00,1547.75,1547.75,3,211,214.00
03/08/2013,05:52,1547.75,1548.25,1547.75,1548.25,288,248,536.00
03/08/2013,05:53,1548.00,1548.75,1548.00,1548.25,569,191,760.00
03/08/2013,05:54,1548.25,1548.50,1548.25,1548.25,596,274,870.00
03/08/2013,05:55,1548.25,1548.25,1548.00,1548.00,0,29,29.00
03/08/2013,05:56,1548.00,1548.25,1548.00,1548.00,12,58,70.00
03/08/2013,05:57,1548.00,1548.25,1548.00,1548.00,30,13,43.00
03/08/2013,05:58,1548.25,1548.25,1548.00,1548.25,206,5,211.00
03/08/2013,05:59,1548.25,1548.50,1548.00,1548.00,25,117,142.00
03/08/2013,06:00,1548.00,1548.50,1548.00,1548.25,280,24,304.00
03/08/2013,06:01,1548.25,1548.25,1548.25,1548.25,0,70,70.00
03/08/2013,06:02,1548.00,1548.25,1548.00,1548.25,253,8,261.00
03/08/2013,06:03,1548.25,1548.25,1548.00,1548.00,57,157,214.00
03/08/2013,06:04,1548.00,1548.25,1548.00,1548.00,1,7,8.00
03/08/2013,06:05,1548.25,1548.50,1548.00,1548.50,269,1,270.00
03/08/2013,06:06,1548.25,1548.50,1548.25,1548.25,4,125,129.00
03/08/2013,06:07,1548.25,1548.25,1548.00,1548.25,1,109,110.00
03/08/2013,06:08,1548.00,1548.25,1548.00,1548.00,18,15,33.00
03/08/2013,06:09,1548.00,1548.25,1547.75,1548.00,128,131,259.00
03/08/2013,06:10,1548.00,1548.25,1547.75,1548.00,301,139,440.00
03/08/2013,06:11,1548.00,1548.00,1547.75,1548.00,71,2,73.00
03/08/2013,06:12,1548.00,1548.00,1547.75,1548.00,134,15,149.00
03/08/2013,06:13,1547.75,1548.00,1547.75,1548.00,12,20,32.00
03/08/2013,06:14,1547.75,1548.00,1547.75,1547.75,1,7,8.00
03/08/2013,06:15,1548.00,1548.00,1547.75,1547.75,12,12,24.00
03/08/2013,06:16,1547.75,1548.00,1547.50,1547.50,140,302,442.00
03/08/2013,06:17,1547.75,1547.75,1547.50,1547.75,18,133,151.00
03/08/2013,06:18,1547.75,1547.75,1547.50,1547.50,27,113,140.00
03/08/2013,06:19,1547.50,1547.50,1547.25,1547.25,2,335,337.00
03/08/2013,06:20,1547.00,1547.25,1546.75,1547.00,29,673,702.00
03/08/2013,06:21,1547.00,1547.00,1546.75,1547.00,41,5,46.00
03/08/2013,06:22,1547.00,1547.25,1547.00,1547.25,147,10,157.00
03/08/2013,06:23,1547.25,1547.25,1547.00,1547.25,29,1,30.00
03/08/2013,06:24,1547.25,1547.25,1547.25,1547.25,26,0,26.00
03/08/2013,06:25,1547.25,1547.25,1547.00,1547.25,39,1,40.00
03/08/2013,06:26,1547.25,1547.50,1547.00,1547.25,257,86,343.00
03/08/2013,06:27,1547.25,1547.25,1547.25,1547.25,0,92,92.00
03/08/2013,06:28,1547.25,1547.25,1547.00,1547.25,102,150,252.00
03/08/2013,06:29,1547.25,1547.25,1547.25,1547.25,62,0,62.00
03/08/2013,06:30,1547.50,1547.50,1547.25,1547.25,1,41,42.00
03/08/2013,06:31,1547.00,1547.25,1547.00,1547.25,482,1,483.00
03/08/2013,06:32,1547.25,1547.25,1547.25,1547.25,50,0,50.00
03/08/2013,06:33,1547.25,1547.25,1547.25,1547.25,40,0,40.00
03/08/2013,06:34,1547.25,1547.50,1547.25,1547.25,202,20,222.00
03/08/2013,06:35,1547.50,1547.50,1547.50,1547.50,27,0,27.00
03/08/2013,06:36,1547.25,1547.50,1547.25,1547.25,11,19,30.00
03/08/2013,06:37,1547.25,1547.50,1547.25,1547.50,8,1,9.00
03/08/2013,06:38,1547.25,1547.25,1547.00,1547.00,2,95,97.00
03/08/2013,06:39,1547.00,1547.25,1547.00,1547.25,1,3,4.00
03/08/2013,06:40,1547.25,1547.25,1547.00,1547.25,17,3,20.00
03/08/2013,06:41,1547.25,1547.25,1547.00,1547.25,52,12,64.00
03/08/2013,06:42,1547.25,1547.25,1547.25,1547.25,3,0,3.00
03/08/2013,06:43,1547.00,1547.25,1547.00,1547.00,2,247,249.00
03/08/2013,06:44,1547.00,1547.25,1547.00,1547.25,3,326,329.00
03/08/2013,06:45,1547.25,1547.25,1547.00,1547.00,204,192,396.00
03/08/2013,06:46,1547.00,1547.25,1547.00,1547.00,1,73,74.00
03/08/2013,06:47,1547.00,1547.25,1547.00,1547.25,128,158,286.00
03/08/2013,06:48,1547.00,1547.25,1547.00,1547.25,228,8,236.00
03/08/2013,06:49,1547.50,1547.50,1547.25,1547.50,250,153,403.00
03/08/2013,06:50,1547.50,1547.75,1547.50,1547.50,106,84,190.00
03/08/2013,06:51,1547.50,1547.75,1547.50,1547.50,34,22,56.00
03/08/2013,06:52,1547.50,1547.75,1547.50,1547.50,25,61,86.00
03/08/2013,06:53,1547.50,1547.75,1547.50,1547.75,1,83,84.00
03/08/2013,06:54,1547.75,1547.75,1547.25,1547.50,179,161,340.00
03/08/2013,06:55,1547.50,1547.50,1547.00,1547.00,6,105,111.00
03/08/2013,06:56,1547.00,1547.00,1546.75,1547.00,159,123,282.00
03/08/2013,06:57,1547.00,1547.25,1546.50,1546.50,25,396,421.00
03/08/2013,06:58,1546.75,1547.00,1546.50,1546.75,202,83,285.00
03/08/2013,06:59,1546.75,1547.25,1546.75,1547.00,214,19,233.00
03/08/2013,07:00,1547.00,1547.25,1547.00,1547.00,20,34,54.00
03/08/2013,07:01,1547.25,1547.25,1547.00,1547.00,123,59,182.00
03/08/2013,07:02,1547.25,1547.25,1547.00,1547.25,42,24,66.00
03/08/2013,07:03,1547.00,1547.25,1547.00,1547.00,1,15,16.00
03/08/2013,07:04,1547.00,1547.00,1546.50,1547.00,134,913,1047.00
03/08/2013,07:05,1547.00,1547.50,1547.00,1547.25,203,333,536.00
03/08/2013,07:06,1547.50,1547.50,1547.25,1547.25,42,232,274.00
03/08/2013,07:07,1547.25,1547.50,1547.00,1547.50,336,9,345.00
03/08/2013,07:08,1547.25,1547.50,1547.25,1547.50,158,37,195.00
03/08/2013,07:09,1547.25,1547.75,1547.25,1547.75,244,49,293.00
03/08/2013,07:10,1547.75,1547.75,1547.50,1547.50,21,71,92.00
03/08/2013,07:11,1547.50,1547.75,1547.50,1547.50,8,60,68.00
03/08/2013,07:12,1547.50,1547.50,1547.25,1547.25,103,113,216.00
03/08/2013,07:13,1547.25,1547.50,1547.25,1547.25,37,30,67.00
03/08/2013,07:14,1547.50,1547.50,1547.00,1547.25,125,176,301.00
03/08/2013,07:15,1547.50,1547.50,1547.25,1547.25,500,46,546.00
03/08/2013,07:16,1547.50,1547.50,1547.25,1547.50,512,142,654.00
03/08/2013,07:17,1547.50,1547.50,1547.25,1547.25,155,9,164.00
03/08/2013,07:18,1547.50,1547.50,1547.25,1547.25,18,121,139.00
03/08/2013,07:19,1547.25,1547.50,1547.00,1547.25,228,402,630.00
03/08/2013,07:20,1547.25,1547.50,1547.25,1547.50,162,33,195.00
03/08/2013,07:21,1547.25,1547.50,1547.25,1547.25,50,212,262.00
03/08/2013,07:22,1547.50,1547.50,1547.25,1547.50,65,22,87.00
03/08/2013,07:23,1547.25,1547.75,1547.25,1547.25,427,246,673.00
03/08/2013,07:24,1547.25,1547.25,1547.00,1547.25,20,282,302.00
03/08/2013,07:25,1547.00,1547.25,1546.75,1547.00,297,484,781.00
03/08/2013,07:26,1547.25,1547.25,1546.75,1547.00,344,518,862.00
03/08/2013,07:27,1547.00,1547.25,1546.75,1547.25,634,167,801.00
03/08/2013,07:28,1547.25,1547.25,1547.00,1547.25,328,67,395.00
03/08/2013,07:29,1547.25,1547.75,1547.25,1547.50,237,360,597.00
03/08/2013,07:30,1547.50,1547.75,1547.00,1547.50,504,369,873.00
03/08/2013,07:31,1547.25,1553.50,1547.00,1549.75,12451,10242,22693.00
03/08/2013,07:32,1549.75,1550.00,1548.25,1548.75,4729,6062,10791.00
03/08/2013,07:33,1548.75,1549.00,1546.75,1548.50,3788,4185,7973.00
03/08/2013,07:34,1548.50,1549.50,1548.25,1549.25,3984,4020,8004.00
03/08/2013,07:35,1549.25,1549.75,1549.00,1549.50,1055,1126,2181.00
03/08/2013,07:36,1549.25,1549.75,1548.75,1549.25,561,961,1522.00
03/08/2013,07:37,1549.25,1549.75,1549.00,1549.50,1674,578,2252.00
03/08/2013,07:38,1549.75,1550.75,1549.50,1550.50,2360,505,2865.00
03/08/2013,07:39,1550.50,1551.00,1550.00,1550.00,2004,1484,3488.00
03/08/2013,07:40,1550.00,1551.00,1550.00,1551.00,1593,1145,2738.00
03/08/2013,07:41,1551.00,1551.75,1550.75,1551.00,1920,643,2563.00
03/08/2013,07:42,1551.25,1551.25,1550.75,1551.00,329,716,1045.00
03/08/2013,07:43,1550.75,1551.00,1550.00,1551.00,476,792,1268.00
03/08/2013,07:44,1551.00,1551.00,1550.00,1550.25,588,591,1179.00
03/08/2013,07:45,1550.50,1550.50,1550.00,1550.25,1097,361,1458.00
03/08/2013,07:46,1550.25,1550.50,1549.25,1549.25,1328,1339,2667.00
03/08/2013,07:47,1549.50,1549.75,1548.25,1549.00,623,1695,2318.00
03/08/2013,07:48,1549.00,1549.00,1548.50,1549.00,346,606,952.00
03/08/2013,07:49,1549.00,1549.50,1549.00,1549.00,977,521,1498.00
03/08/2013,07:50,1549.25,1550.25,1549.00,1550.00,1279,132,1411.00
03/08/2013,07:51,1550.00,1550.00,1549.50,1549.75,901,572,1473.00
03/08/2013,07:52,1549.75,1549.75,1549.00,1549.00,43,642,685.00
03/08/2013,07:53,1549.00,1549.25,1548.75,1549.00,68,455,523.00
03/08/2013,07:54,1549.00,1549.00,1548.50,1548.50,143,965,1108.00
03/08/2013,07:55,1548.50,1549.25,1548.25,1549.00,2232,781,3013.00
03/08/2013,07:56,1549.25,1549.25,1549.00,1549.25,115,218,333.00
03/08/2013,07:57,1549.00,1549.25,1548.75,1549.00,96,135,231.00
03/08/2013,07:58,1549.00,1549.00,1548.75,1549.00,112,4,116.00
03/08/2013,07:59,1549.00,1549.00,1548.00,1548.25,104,1496,1600.00
03/08/2013,08:00,1548.25,1548.50,1548.00,1548.50,272,280,552.00
03/08/2013,08:01,1548.50,1548.75,1548.25,1548.50,424,184,608.00
03/08/2013,08:02,1548.50,1548.75,1548.50,1548.75,275,12,287.00
03/08/2013,08:03,1549.00,1549.25,1549.00,1549.00,453,359,812.00
03/08/2013,08:04,1549.00,1549.25,1548.75,1548.75,39,137,176.00
03/08/2013,08:05,1548.75,1549.00,1548.25,1549.00,1422,471,1893.00
03/08/2013,08:06,1549.25,1549.75,1549.00,1549.75,1408,120,1528.00
03/08/2013,08:07,1549.75,1550.25,1549.50,1550.00,710,355,1065.00
03/08/2013,08:08,1550.00,1550.25,1549.75,1550.00,254,265,519.00
03/08/2013,08:09,1550.00,1550.50,1550.00,1550.25,712,372,1084.00
03/08/2013,08:10,1550.25,1550.50,1550.00,1550.50,293,807,1100.00
03/08/2013,08:11,1550.50,1550.50,1550.00,1550.00,26,409,435.00
03/08/2013,08:12,1550.25,1550.75,1550.00,1550.50,417,209,626.00
03/08/2013,08:13,1550.25,1550.50,1550.00,1550.00,117,351,468.00
03/08/2013,08:14,1550.00,1550.50,1550.00,1550.25,214,144,358.00
03/08/2013,08:15,1550.25,1550.50,1550.25,1550.50,215,101,316.00
03/08/2013,08:16,1550.50,1550.50,1550.00,1550.25,143,674,817.00
03/08/2013,08:17,1550.00,1550.25,1549.75,1550.25,278,998,1276.00
03/08/2013,08:18,1550.25,1550.25,1549.75,1550.00,485,496,981.00
03/08/2013,08:19,1550.00,1550.25,1549.75,1549.75,269,84,353.00
03/08/2013,08:20,1549.75,1550.00,1549.75,1549.75,275,488,763.00
03/08/2013,08:21,1549.75,1550.00,1549.75,1549.75,62,95,157.00
03/08/2013,08:22,1549.75,1550.00,1549.75,1549.75,10,27,37.00
03/08/2013,08:23,1550.00,1550.00,1549.50,1549.50,350,221,571.00
03/08/2013,08:24,1549.50,1549.75,1549.50,1549.75,61,111,172.00
03/08/2013,08:25,1549.75,1550.00,1549.50,1549.75,285,129,414.00
03/08/2013,08:26,1549.75,1550.00,1549.50,1549.75,126,175,301.00
03/08/2013,08:27,1549.50,1550.00,1549.50,1549.75,358,308,666.00
03/08/2013,08:28,1550.00,1550.25,1549.50,1549.50,518,456,974.00
03/08/2013,08:29,1549.75,1550.00,1549.50,1549.75,950,311,1261.00
03/08/2013,08:30,1549.75,1550.25,1549.50,1550.00,1228,501,1729.00
03/08/2013,08:31,1550.00,1551.25,1549.75,1551.00,4418,3112,7530.00
03/08/2013,08:32,1551.00,1551.50,1550.50,1551.00,2285,3570,5855.00
03/08/2013,08:33,1551.00,1551.50,1550.50,1551.00,3253,1936,5189.00
03/08/2013,08:34,1551.25,1551.25,1550.25,1550.50,1118,1466,2584.00
03/08/2013,08:35,1550.25,1550.50,1550.00,1550.25,777,700,1477.00
03/08/2013,08:36,1550.25,1550.50,1549.25,1549.25,935,1544,2479.00
03/08/2013,08:37,1549.25,1549.75,1549.00,1549.25,1702,1167,2869.00
03/08/2013,08:38,1549.25,1550.00,1549.25,1549.75,1017,765,1782.00
03/08/2013,08:39,1550.00,1550.00,1549.00,1549.00,877,2466,3343.00
03/08/2013,08:40,1549.00,1549.50,1549.00,1549.00,1041,1890,2931.00
03/08/2013,08:41,1549.00,1549.25,1548.00,1548.25,933,2550,3483.00
03/08/2013,08:42,1548.25,1548.75,1548.00,1548.50,2941,1250,4191.00
03/08/2013,08:43,1548.50,1548.50,1548.25,1548.25,880,1448,2328.00
03/08/2013,08:44,1548.00,1548.25,1547.50,1547.75,637,1819,2456.00
03/08/2013,08:45,1547.75,1548.00,1546.75,1547.25,1988,3261,5249.00
03/08/2013,08:46,1547.00,1547.50,1546.75,1546.75,1449,1395,2844.00
03/08/2013,08:47,1546.75,1547.25,1546.50,1547.00,1769,1663,3432.00
03/08/2013,08:48,1547.00,1547.00,1545.75,1546.00,468,2533,3001.00
03/08/2013,08:49,1545.75,1546.00,1545.00,1545.25,1369,3790,5159.00
03/08/2013,08:50,1545.25,1545.75,1545.00,1545.75,2004,604,2608.00
03/08/2013,08:51,1545.75,1546.00,1545.25,1545.75,1168,1189,2357.00
03/08/2013,08:52,1545.75,1546.25,1545.50,1546.25,2710,1103,3813.00
03/08/2013,08:53,1546.25,1547.00,1546.00,1547.00,1545,1179,2724.00
03/08/2013,08:54,1546.75,1547.00,1546.00,1546.00,2117,2518,4635.00
03/08/2013,08:55,1546.25,1546.50,1545.50,1545.75,775,2423,3198.00
03/08/2013,08:56,1545.50,1545.75,1545.25,1545.50,784,436,1220.00
03/08/2013,08:57,1545.50,1545.50,1544.50,1544.75,2076,3004,5080.00
03/08/2013,08:58,1544.75,1545.75,1544.75,1545.25,1803,1392,3195.00
03/08/2013,08:59,1545.50,1546.00,1545.25,1545.75,690,412,1102.00
03/08/2013,09:00,1545.75,1546.00,1545.50,1546.00,780,418,1198.00
03/08/2013,09:01,1545.75,1546.00,1544.50,1544.75,742,1378,2120.00
03/08/2013,09:02,1544.50,1544.75,1543.50,1543.50,1240,4010,5250.00
03/08/2013,09:03,1543.75,1544.50,1543.50,1544.25,2562,1335,3897.00
03/08/2013,09:04,1544.50,1544.75,1544.25,1544.75,1195,745,1940.00
03/08/2013,09:05,1544.75,1545.75,1544.75,1545.50,1931,1177,3108.00
03/08/2013,09:06,1545.50,1545.50,1544.50,1544.50,850,1455,2305.00
03/08/2013,09:07,1544.50,1545.00,1544.00,1544.00,592,1136,1728.00
03/08/2013,09:08,1544.00,1544.25,1543.00,1543.75,2051,1967,4018.00
03/08/2013,09:09,1543.75,1544.75,1543.50,1544.75,1605,1116,2721.00
03/08/2013,09:10,1544.50,1544.75,1544.00,1544.75,1409,947,2356.00
03/08/2013,09:11,1544.50,1544.75,1543.25,1543.50,853,1718,2571.00
03/08/2013,09:12,1543.50,1543.75,1543.00,1543.50,819,956,1775.00
03/08/2013,09:13,1543.25,1543.50,1542.25,1542.50,980,3920,4900.00
03/08/2013,09:14,1542.50,1542.50,1542.25,1542.25,802,670,1472.00
03/08/2013,09:15,1542.50,1543.00,1542.25,1543.00,1999,402,2401.00
03/08/2013,09:16,1542.75,1543.75,1542.75,1543.50,1912,1021,2933.00
03/08/2013,09:17,1543.50,1543.50,1543.00,1543.00,800,656,1456.00
03/08/2013,09:18,1543.00,1543.25,1542.75,1543.00,282,728,1010.00
03/08/2013,09:19,1543.25,1543.25,1542.25,1543.25,1131,941,2072.00
03/08/2013,09:20,1543.25,1543.75,1543.00,1543.75,1968,734,2702.00
03/08/2013,09:21,1543.50,1544.50,1543.50,1544.25,2100,728,2828.00
03/08/2013,09:22,1544.25,1544.50,1544.00,1544.50,506,202,708.00
03/08/2013,09:23,1544.25,1545.00,1544.00,1544.50,1843,867,2710.00
03/08/2013,09:24,1544.50,1544.75,1544.25,1544.25,183,396,579.00
03/08/2013,09:25,1544.25,1544.50,1544.00,1544.50,735,441,1176.00
03/08/2013,09:26,1544.25,1544.75,1544.25,1544.50,468,223,691.00
03/08/2013,09:27,1544.50,1544.50,1544.00,1544.25,242,1449,1691.00
03/08/2013,09:28,1544.00,1545.00,1544.00,1545.00,1130,206,1336.00
03/08/2013,09:29,1544.75,1545.75,1544.75,1545.25,2183,646,2829.00
03/08/2013,09:30,1545.25,1545.75,1545.00,1545.50,1284,559,1843.00
03/08/2013,09:31,1545.25,1545.75,1544.75,1544.75,778,1005,1783.00
03/08/2013,09:32,1544.75,1545.00,1544.50,1545.00,771,1488,2259.00
03/08/2013,09:33,1544.75,1545.25,1544.75,1545.25,475,505,980.00
03/08/2013,09:34,1545.25,1546.00,1545.25,1545.75,624,623,1247.00
03/08/2013,09:35,1545.75,1546.00,1545.50,1546.00,448,877,1325.00
03/08/2013,09:36,1545.75,1546.00,1545.25,1545.50,275,636,911.00
03/08/2013,09:37,1545.75,1545.75,1545.00,1545.00,301,597,898.00
03/08/2013,09:38,1545.25,1545.50,1545.00,1545.50,694,187,881.00
03/08/2013,09:39,1545.75,1546.00,1545.25,1545.75,764,259,1023.00
03/08/2013,09:40,1545.50,1546.00,1545.25,1545.75,778,482,1260.00
03/08/2013,09:41,1546.00,1547.00,1545.75,1547.00,2024,131,2155.00
03/08/2013,09:42,1546.75,1547.00,1546.50,1546.75,818,674,1492.00
03/08/2013,09:43,1546.75,1546.75,1546.25,1546.25,217,217,434.00
03/08/2013,09:44,1546.25,1546.50,1546.00,1546.00,234,803,1037.00
03/08/2013,09:45,1546.25,1546.25,1545.75,1545.75,449,287,736.00
03/08/2013,09:46,1546.00,1546.00,1545.75,1546.00,233,18,251.00
03/08/2013,09:47,1546.00,1546.25,1545.75,1546.00,282,181,463.00
03/08/2013,09:48,1545.75,1545.75,1544.75,1544.75,49,1354,1403.00
03/08/2013,09:49,1544.75,1545.25,1544.75,1545.00,238,535,773.00
03/08/2013,09:50,1545.00,1545.50,1544.75,1545.50,733,225,958.00
03/08/2013,09:51,1545.50,1546.00,1545.00,1545.75,786,239,1025.00
03/08/2013,09:52,1545.75,1546.25,1545.50,1545.75,836,380,1216.00
03/08/2013,09:53,1546.00,1546.00,1545.00,1545.25,500,984,1484.00
03/08/2013,09:54,1545.25,1545.25,1544.75,1544.75,223,664,887.00
03/08/2013,09:55,1545.00,1545.25,1544.50,1545.00,1528,785,2313.00
03/08/2013,09:56,1545.00,1545.25,1544.75,1545.00,727,542,1269.00
03/08/2013,09:57,1545.00,1545.75,1544.75,1545.75,391,360,751.00
03/08/2013,09:58,1545.50,1546.00,1545.25,1545.75,487,200,687.00
03/08/2013,09:59,1546.00,1546.25,1545.25,1545.50,1581,1703,3284.00
03/08/2013,10:00,1545.75,1546.25,1545.75,1546.00,770,414,1184.00
03/08/2013,10:01,1545.75,1546.25,1545.25,1545.25,351,2160,2511.00
03/08/2013,10:02,1545.50,1545.50,1544.75,1545.00,97,645,742.00
03/08/2013,10:03,1545.00,1545.50,1545.00,1545.00,783,749,1532.00
03/08/2013,10:04,1545.00,1545.50,1544.50,1545.00,1040,1033,2073.00
03/08/2013,10:05,1545.25,1546.00,1545.00,1545.75,918,64,982.00
03/08/2013,10:06,1545.75,1546.00,1545.50,1546.00,398,163,561.00
03/08/2013,10:07,1546.00,1546.50,1545.75,1546.50,390,209,599.00
03/08/2013,10:08,1546.50,1546.75,1546.25,1546.50,1183,471,1654.00
03/08/2013,10:09,1546.50,1546.50,1546.00,1546.25,127,458,585.00
03/08/2013,10:10,1546.25,1547.25,1546.00,1547.25,1441,407,1848.00
03/08/2013,10:11,1547.25,1547.50,1547.00,1547.25,664,348,1012.00
03/08/2013,10:12,1547.25,1547.25,1546.75,1547.00,352,294,646.00
03/08/2013,10:13,1547.00,1547.00,1546.75,1547.00,282,187,469.00
03/08/2013,10:14,1547.00,1547.50,1546.75,1547.50,988,265,1253.00
03/08/2013,10:15,1547.50,1547.50,1547.00,1547.25,488,515,1003.00
03/08/2013,10:16,1547.00,1547.50,1547.00,1547.50,1114,669,1783.00
03/08/2013,10:17,1547.25,1547.50,1546.75,1547.00,257,762,1019.00
03/08/2013,10:18,1546.75,1547.00,1546.75,1546.75,290,42,332.00
03/08/2013,10:19,1547.00,1547.00,1546.25,1546.75,540,860,1400.00
03/08/2013,10:20,1546.75,1547.25,1546.50,1547.00,580,261,841.00
03/08/2013,10:21,1547.00,1547.00,1546.75,1546.75,70,299,369.00
03/08/2013,10:22,1546.75,1547.50,1546.50,1546.75,497,473,970.00
03/08/2013,10:23,1546.50,1546.75,1546.50,1546.75,118,284,402.00
03/08/2013,10:24,1546.75,1546.75,1546.50,1546.75,402,381,783.00
03/08/2013,10:25,1546.75,1547.00,1546.50,1546.75,133,452,585.00
03/08/2013,10:26,1546.75,1547.00,1546.50,1546.75,501,46,547.00
03/08/2013,10:27,1547.00,1547.25,1547.00,1547.00,81,79,160.00
03/08/2013,10:28,1547.00,1547.50,1546.75,1547.50,448,393,841.00
03/08/2013,10:29,1547.50,1547.50,1547.00,1547.25,81,138,219.00
03/08/2013,10:30,1547.00,1547.25,1546.75,1546.75,554,336,890.00
03/08/2013,10:31,1547.00,1547.25,1546.75,1547.00,470,290,760.00
03/08/2013,10:32,1547.00,1547.25,1547.00,1547.00,172,350,522.00
03/08/2013,10:33,1547.25,1547.50,1546.75,1547.00,399,188,587.00
03/08/2013,10:34,1547.00,1547.50,1546.75,1547.50,703,636,1339.00
03/08/2013,10:35,1547.50,1548.00,1547.25,1547.75,1548,1511,3059.00
03/08/2013,10:36,1548.00,1548.00,1547.25,1547.50,920,1381,2301.00
03/08/2013,10:37,1547.50,1547.75,1547.25,1547.25,23,584,607.00
03/08/2013,10:38,1547.25,1547.50,1547.00,1547.50,356,558,914.00
03/08/2013,10:39,1547.25,1547.50,1547.00,1547.25,602,500,1102.00
03/08/2013,10:40,1547.50,1547.50,1546.75,1547.00,270,604,874.00
03/08/2013,10:41,1547.00,1547.50,1546.75,1547.25,823,287,1110.00
03/08/2013,10:42,1547.50,1547.75,1547.25,1547.75,2765,595,3360.00
03/08/2013,10:43,1547.50,1547.75,1547.25,1547.50,893,837,1730.00
03/08/2013,10:44,1547.50,1547.75,1547.25,1547.75,457,234,691.00
03/08/2013,10:45,1547.50,1547.75,1547.25,1547.25,35,350,385.00
03/08/2013,10:46,1547.50,1547.50,1547.25,1547.25,390,194,584.00
03/08/2013,10:47,1547.25,1547.50,1547.00,1547.50,155,235,390.00
03/08/2013,10:48,1547.25,1547.50,1547.00,1547.25,251,67,318.00
03/08/2013,10:49,1547.50,1547.75,1547.25,1547.50,860,161,1021.00
03/08/2013,10:50,1547.75,1548.00,1547.50,1548.00,1129,557,1686.00
03/08/2013,10:51,1547.75,1548.25,1547.75,1547.75,1528,947,2475.00
03/08/2013,10:52,1548.00,1548.50,1547.75,1548.25,1481,473,1954.00
03/08/2013,10:53,1548.00,1548.25,1548.00,1548.00,105,438,543.00
03/08/2013,10:54,1548.00,1548.25,1547.75,1547.75,450,694,1144.00
03/08/2013,10:55,1547.50,1547.75,1547.50,1547.75,16,132,148.00
03/08/2013,10:56,1547.50,1547.75,1547.50,1547.75,190,26,216.00
03/08/2013,10:57,1547.75,1547.75,1547.50,1547.50,3,484,487.00
03/08/2013,10:58,1547.50,1548.00,1547.25,1547.75,523,147,670.00
03/08/2013,10:59,1547.75,1548.00,1547.75,1548.00,544,58,602.00
03/08/2013,11:00,1548.00,1548.25,1547.75,1548.25,547,34,581.00
03/08/2013,11:01,1548.25,1548.50,1547.75,1547.75,68,419,487.00
03/08/2013,11:02,1548.00,1548.25,1547.75,1548.00,153,99,252.00
03/08/2013,11:03,1548.00,1548.25,1548.00,1548.00,14,90,104.00
03/08/2013,11:04,1548.25,1548.25,1548.00,1548.00,145,31,176.00
03/08/2013,11:05,1548.25,1548.25,1548.00,1548.00,12,186,198.00
03/08/2013,11:06,1548.25,1548.25,1547.75,1547.75,8,362,370.00
03/08/2013,11:07,1547.75,1548.25,1547.75,1548.25,435,150,585.00
03/08/2013,11:08,1548.25,1549.00,1548.00,1548.75,1806,63,1869.00
03/08/2013,11:09,1548.50,1548.75,1548.25,1548.50,251,595,846.00
03/08/2013,11:10,1548.50,1548.75,1548.25,1548.25,351,599,950.00
03/08/2013,11:11,1548.50,1548.50,1548.25,1548.25,195,118,313.00
03/08/2013,11:12,1548.25,1548.50,1547.00,1547.50,1554,2306,3860.00
03/08/2013,11:13,1547.50,1547.50,1546.25,1546.50,1755,2787,4542.00
03/08/2013,11:14,1546.75,1547.00,1546.25,1546.75,1376,1037,2413.00
03/08/2013,11:15,1547.00,1547.50,1546.50,1546.50,758,1220,1978.00
03/08/2013,11:16,1546.50,1547.25,1546.50,1547.00,553,188,741.00
03/08/2013,11:17,1547.25,1547.25,1547.00,1547.00,72,368,440.00
03/08/2013,11:18,1547.00,1547.25,1546.75,1547.25,512,677,1189.00
03/08/2013,11:19,1547.00,1547.00,1546.50,1546.50,184,744,928.00
03/08/2013,11:20,1546.50,1546.75,1546.00,1546.25,522,742,1264.00
03/08/2013,11:21,1546.25,1547.00,1546.25,1546.75,455,169,624.00
03/08/2013,11:22,1546.50,1546.75,1546.50,1546.50,1,345,346.00
03/08/2013,11:23,1546.50,1547.00,1546.50,1547.00,696,21,717.00
03/08/2013,11:24,1547.00,1547.25,1546.75,1546.75,150,424,574.00
03/08/2013,11:25,1546.75,1547.00,1546.50,1546.75,89,603,692.00
03/08/2013,11:26,1546.75,1546.75,1546.50,1546.50,138,335,473.00
03/08/2013,11:27,1546.50,1546.50,1546.00,1546.00,684,930,1614.00
03/08/2013,11:28,1546.25,1546.50,1546.00,1546.00,542,212,754.00
03/08/2013,11:29,1546.25,1546.50,1546.00,1546.00,326,851,1177.00
03/08/2013,11:30,1546.25,1546.25,1545.75,1545.75,659,1448,2107.00
03/08/2013,11:31,1545.75,1546.00,1545.50,1545.75,312,587,899.00
03/08/2013,11:32,1545.75,1546.25,1545.50,1546.00,472,202,674.00
03/08/2013,11:33,1545.75,1545.75,1545.25,1545.75,298,1159,1457.00
03/08/2013,11:34,1545.50,1545.75,1545.25,1545.50,500,284,784.00
03/08/2013,11:35,1545.25,1545.75,1545.25,1545.25,307,132,439.00
03/08/2013,11:36,1545.25,1545.50,1545.25,1545.50,10,10,20.00
03/08/2013,11:37,1545.50,1545.75,1545.25,1545.50,485,277,762.00
03/08/2013,11:38,1545.75,1545.75,1545.00,1545.25,580,920,1500.00
03/08/2013,11:39,1545.00,1545.50,1545.00,1545.00,397,484,881.00
03/08/2013,11:40,1545.00,1545.50,1545.00,1545.50,750,161,911.00
03/08/2013,11:41,1545.50,1546.00,1545.50,1545.75,329,220,549.00
03/08/2013,11:42,1545.75,1546.25,1545.50,1546.00,945,324,1269.00
03/08/2013,11:43,1546.25,1546.25,1546.00,1546.00,59,798,857.00
03/08/2013,11:44,1546.00,1546.25,1545.75,1545.75,154,364,518.00
03/08/2013,11:45,1546.00,1546.25,1545.75,1546.00,247,247,494.00
03/08/2013,11:46,1546.00,1546.75,1546.00,1546.75,601,21,622.00
03/08/2013,11:47,1546.75,1546.75,1546.00,1546.25,1091,497,1588.00
03/08/2013,11:48,1546.25,1546.50,1546.00,1546.00,223,269,492.00
03/08/2013,11:49,1546.00,1546.25,1545.75,1546.25,45,137,182.00
03/08/2013,11:50,1546.25,1546.25,1545.75,1546.00,74,370,444.00
03/08/2013,11:51,1545.75,1546.25,1545.75,1545.75,124,150,274.00
03/08/2013,11:52,1546.00,1546.75,1545.75,1546.50,728,74,802.00
03/08/2013,11:53,1546.75,1546.75,1546.25,1546.50,560,60,620.00
03/08/2013,11:54,1546.75,1547.00,1546.50,1546.75,173,250,423.00
03/08/2013,11:55,1546.75,1546.75,1546.75,1546.75,0,134,134.00
03/08/2013,11:56,1547.00,1547.00,1546.50,1546.75,77,143,220.00
03/08/2013,11:57,1546.50,1547.00,1546.50,1547.00,79,22,101.00
03/08/2013,11:58,1547.00,1547.25,1546.75,1547.00,391,107,498.00
03/08/2013,11:59,1547.00,1547.00,1546.75,1546.75,1,49,50.00
03/08/2013,12:00,1546.75,1547.25,1546.75,1547.25,91,3,94.00
03/08/2013,12:01,1547.00,1547.25,1546.75,1547.00,71,371,442.00
03/08/2013,12:02,1547.00,1547.00,1546.75,1547.00,18,141,159.00
03/08/2013,12:03,1547.00,1547.25,1546.75,1547.00,104,41,145.00
03/08/2013,12:04,1547.00,1547.00,1546.50,1546.75,327,352,679.00
03/08/2013,12:05,1546.75,1546.75,1546.50,1546.75,200,195,395.00
03/08/2013,12:06,1546.75,1546.75,1546.25,1546.25,483,182,665.00
03/08/2013,12:07,1546.25,1546.75,1546.25,1546.75,451,272,723.00
03/08/2013,12:08,1546.75,1547.00,1546.75,1547.00,152,0,152.00
03/08/2013,12:09,1546.75,1547.25,1546.75,1547.25,205,4,209.00
03/08/2013,12:10,1547.25,1547.25,1547.00,1547.25,166,24,190.00
03/08/2013,12:11,1547.00,1547.25,1547.00,1547.25,14,5,19.00
03/08/2013,12:12,1547.25,1547.25,1547.00,1547.25,188,27,215.00
03/08/2013,12:13,1547.25,1547.25,1547.25,1547.25,235,0,235.00
03/08/2013,12:14,1547.50,1547.50,1547.00,1547.00,126,32,158.00
03/08/2013,12:15,1547.25,1547.50,1547.25,1547.50,65,10,75.00
03/08/2013,12:16,1547.50,1547.75,1547.50,1547.75,283,0,283.00
03/08/2013,12:17,1547.75,1547.75,1547.50,1547.75,738,14,752.00
03/08/2013,12:18,1548.00,1548.25,1547.75,1548.00,1280,542,1822.00
03/08/2013,12:19,1548.00,1548.25,1547.75,1548.00,221,149,370.00
03/08/2013,12:20,1548.00,1548.00,1547.50,1547.75,831,586,1417.00
03/08/2013,12:21,1547.75,1548.00,1547.50,1547.75,187,34,221.00
03/08/2013,12:22,1547.75,1548.00,1547.75,1547.75,554,303,857.00
03/08/2013,12:23,1548.00,1548.25,1547.75,1548.00,223,92,315.00
03/08/2013,12:24,1548.00,1548.00,1547.75,1548.00,159,56,215.00
03/08/2013,12:25,1548.00,1548.00,1547.50,1547.75,99,637,736.00
03/08/2013,12:26,1548.00,1548.00,1547.50,1547.50,1,84,85.00
03/08/2013,12:27,1547.75,1548.00,1547.50,1547.50,351,62,413.00
03/08/2013,12:28,1547.75,1547.75,1547.50,1547.50,7,7,14.00
03/08/2013,12:29,1547.50,1547.75,1547.50,1547.50,5,363,368.00
03/08/2013,12:30,1547.50,1547.75,1547.25,1547.25,258,719,977.00
03/08/2013,12:31,1547.25,1547.50,1547.00,1547.00,11,251,262.00
03/08/2013,12:32,1547.25,1547.25,1547.00,1547.25,212,31,243.00
03/08/2013,12:33,1547.25,1547.25,1547.25,1547.25,265,0,265.00
03/08/2013,12:34,1547.25,1547.50,1547.25,1547.50,68,13,81.00
03/08/2013,12:35,1547.50,1547.50,1547.25,1547.50,34,1,35.00
03/08/2013,12:36,1547.50,1547.50,1547.25,1547.50,51,12,63.00
03/08/2013,12:37,1547.50,1547.50,1547.50,1547.50,37,0,37.00
03/08/2013,12:38,1547.50,1548.00,1547.50,1548.00,222,439,661.00
03/08/2013,12:39,1548.00,1548.50,1547.75,1548.25,663,183,846.00
03/08/2013,12:40,1548.50,1548.50,1548.25,1548.50,256,135,391.00
03/08/2013,12:41,1548.25,1548.75,1548.25,1548.50,288,356,644.00
03/08/2013,12:42,1548.50,1548.50,1547.75,1548.00,7,354,361.00
03/08/2013,12:43,1548.00,1548.00,1547.50,1547.75,573,1086,1659.00
03/08/2013,12:44,1548.00,1548.00,1547.75,1547.75,392,22,414.00
03/08/2013,12:45,1548.00,1548.00,1547.75,1548.00,5,453,458.00
03/08/2013,12:46,1547.75,1548.00,1547.75,1548.00,145,34,179.00
03/08/2013,12:47,1548.00,1548.25,1548.00,1548.00,16,46,62.00
03/08/2013,12:48,1548.00,1548.25,1548.00,1548.25,38,255,293.00
03/08/2013,12:49,1548.25,1548.75,1548.25,1548.75,1062,18,1080.00
03/08/2013,12:50,1548.75,1548.75,1548.50,1548.50,65,49,114.00
03/08/2013,12:51,1548.50,1548.75,1548.50,1548.50,257,42,299.00
03/08/2013,12:52,1548.50,1548.75,1548.50,1548.75,36,142,178.00
03/08/2013,12:53,1548.50,1548.75,1548.50,1548.75,120,17,137.00
03/08/2013,12:54,1548.50,1548.75,1548.50,1548.75,123,22,145.00
03/08/2013,12:55,1548.50,1548.75,1548.50,1548.50,62,339,401.00
03/08/2013,12:56,1548.50,1548.75,1548.25,1548.75,177,19,196.00
03/08/2013,12:57,1548.75,1548.75,1548.50,1548.75,37,1,38.00
03/08/2013,12:58,1548.50,1548.75,1548.25,1548.25,90,104,194.00
03/08/2013,12:59,1548.50,1548.50,1548.25,1548.50,5,1015,1020.00
03/08/2013,13:00,1548.25,1548.50,1548.25,1548.25,3,40,43.00
03/08/2013,13:01,1548.50,1548.50,1548.00,1548.25,270,223,493.00
03/08/2013,13:02,1548.50,1548.50,1548.25,1548.25,6,3,9.00
03/08/2013,13:03,1548.50,1548.50,1548.25,1548.50,513,30,543.00
03/08/2013,13:04,1548.50,1548.75,1548.50,1548.50,239,38,277.00
03/08/2013,13:05,1548.75,1548.75,1548.50,1548.75,26,130,156.00
03/08/2013,13:06,1548.75,1548.75,1548.25,1548.50,24,471,495.00
03/08/2013,13:07,1548.50,1548.50,1548.25,1548.50,8,65,73.00
03/08/2013,13:08,1548.50,1548.50,1548.25,1548.25,47,23,70.00
03/08/2013,13:09,1548.25,1548.50,1548.25,1548.50,11,1,12.00
03/08/2013,13:10,1548.50,1548.50,1548.25,1548.50,77,4,81.00
03/08/2013,13:11,1548.50,1548.50,1548.25,1548.25,26,133,159.00
03/08/2013,13:12,1548.25,1548.50,1548.25,1548.25,66,111,177.00
03/08/2013,13:13,1548.50,1548.50,1548.00,1548.25,36,281,317.00
03/08/2013,13:14,1548.00,1548.25,1547.75,1548.00,128,176,304.00
03/08/2013,13:15,1547.75,1548.00,1547.75,1547.75,15,53,68.00
03/08/2013,13:16,1548.00,1548.00,1547.75,1548.00,265,13,278.00
03/08/2013,13:17,1548.00,1548.00,1547.75,1547.75,351,18,369.00
03/08/2013,13:18,1547.75,1548.50,1547.75,1548.00,271,311,582.00
03/08/2013,13:19,1548.00,1548.00,1547.75,1548.00,91,1,92.00
03/08/2013,13:20,1548.00,1548.00,1547.75,1547.75,5,279,284.00
03/08/2013,13:21,1547.75,1548.00,1547.75,1547.75,8,96,104.00
03/08/2013,13:22,1547.75,1547.75,1547.50,1547.75,39,128,167.00
03/08/2013,13:23,1547.75,1548.00,1547.75,1548.00,118,0,118.00
03/08/2013,13:24,1548.00,1548.50,1548.00,1548.25,388,48,436.00
03/08/2013,13:25,1548.25,1548.50,1548.25,1548.50,204,24,228.00
03/08/2013,13:26,1548.50,1548.50,1548.25,1548.50,23,1,24.00
03/08/2013,13:27,1548.50,1548.75,1548.50,1548.75,279,340,619.00
03/08/2013,13:28,1548.50,1548.75,1548.50,1548.50,56,161,217.00
03/08/2013,13:29,1548.75,1548.75,1548.25,1548.50,87,92,179.00
03/08/2013,13:30,1548.75,1548.75,1548.50,1548.75,27,112,139.00
03/08/2013,13:31,1548.50,1549.00,1548.50,1549.00,359,26,385.00
03/08/2013,13:32,1549.00,1549.00,1548.75,1548.75,91,281,372.00
03/08/2013,13:33,1549.00,1549.00,1548.75,1548.75,173,273,446.00
03/08/2013,13:34,1548.75,1549.25,1548.75,1549.25,656,26,682.00
03/08/2013,13:35,1549.25,1549.25,1549.00,1549.00,204,39,243.00
03/08/2013,13:36,1549.25,1549.25,1549.00,1549.00,81,235,316.00
03/08/2013,13:37,1549.25,1549.25,1548.50,1548.50,23,449,472.00
03/08/2013,13:38,1548.50,1548.75,1548.50,1548.50,24,32,56.00
03/08/2013,13:39,1548.75,1548.75,1548.50,1548.75,280,192,472.00
03/08/2013,13:40,1548.75,1549.00,1548.75,1549.00,144,1,145.00
03/08/2013,13:41,1549.00,1549.25,1548.75,1549.00,77,147,224.00
03/08/2013,13:42,1549.00,1549.00,1549.00,1549.00,0,50,50.00
03/08/2013,13:43,1548.75,1549.00,1548.75,1549.00,126,6,132.00
03/08/2013,13:44,1549.00,1549.25,1549.00,1549.25,553,5,558.00
03/08/2013,13:45,1549.00,1549.00,1548.25,1548.50,471,1182,1653.00
03/08/2013,13:46,1548.25,1548.75,1548.25,1548.50,172,15,187.00
03/08/2013,13:47,1548.50,1548.75,1548.50,1548.75,6,4,10.00
03/08/2013,13:48,1548.75,1548.75,1548.25,1548.50,35,253,288.00
03/08/2013,13:49,1548.25,1548.50,1548.25,1548.25,4,261,265.00
03/08/2013,13:50,1548.50,1548.50,1548.00,1548.25,2,225,227.00
03/08/2013,13:51,1548.00,1548.50,1548.00,1548.25,443,21,464.00
03/08/2013,13:52,1548.50,1548.75,1548.25,1548.75,697,33,730.00
03/08/2013,13:53,1548.50,1548.75,1548.50,1548.50,5,20,25.00
03/08/2013,13:54,1548.75,1548.75,1548.25,1548.50,573,201,774.00
03/08/2013,13:55,1548.50,1548.75,1548.50,1548.75,15,10,25.00
03/08/2013,13:56,1548.50,1548.75,1548.00,1548.00,25,503,528.00
03/08/2013,13:57,1548.25,1548.50,1548.00,1548.25,84,13,97.00
03/08/2013,13:58,1548.50,1548.75,1548.25,1548.75,190,19,209.00
03/08/2013,13:59,1548.75,1549.00,1548.50,1549.00,304,15,319.00
03/08/2013,14:00,1548.75,1549.00,1548.75,1549.00,291,336,627.00
03/08/2013,14:01,1548.75,1549.75,1548.75,1549.50,1442,1181,2623.00
03/08/2013,14:02,1549.50,1549.75,1549.25,1549.50,137,241,378.00
03/08/2013,14:03,1549.50,1549.75,1549.50,1549.50,12,90,102.00
03/08/2013,14:04,1549.50,1549.75,1549.50,1549.50,30,185,215.00
03/08/2013,14:05,1549.75,1550.00,1549.75,1549.75,1407,256,1663.00
03/08/2013,14:06,1550.00,1550.00,1549.25,1549.25,111,466,577.00
03/08/2013,14:07,1549.25,1549.50,1549.25,1549.50,59,6,65.00
03/08/2013,14:08,1549.50,1549.50,1549.00,1549.50,360,277,637.00
03/08/2013,14:09,1549.50,1549.50,1549.00,1549.25,45,172,217.00
03/08/2013,14:10,1549.25,1549.50,1549.25,1549.50,79,17,96.00
03/08/2013,14:11,1549.50,1550.00,1549.50,1549.75,242,143,385.00
03/08/2013,14:12,1549.75,1550.00,1549.50,1549.50,156,153,309.00
03/08/2013,14:13,1549.50,1550.00,1549.50,1550.00,181,47,228.00
03/08/2013,14:14,1550.00,1550.00,1549.75,1549.75,30,51,81.00
03/08/2013,14:15,1549.75,1550.00,1549.75,1550.00,40,34,74.00
03/08/2013,14:16,1550.00,1550.75,1549.75,1550.50,2264,1036,3300.00
03/08/2013,14:17,1550.50,1550.50,1550.25,1550.25,125,208,333.00
03/08/2013,14:18,1550.25,1550.50,1550.00,1550.50,71,296,367.00
03/08/2013,14:19,1550.25,1550.75,1550.25,1550.75,448,110,558.00
03/08/2013,14:20,1550.50,1550.75,1550.50,1550.50,44,199,243.00
03/08/2013,14:21,1550.50,1550.75,1550.50,1550.75,67,76,143.00
03/08/2013,14:22,1550.75,1550.75,1550.00,1550.25,1330,989,2319.00
03/08/2013,14:23,1550.25,1550.50,1550.25,1550.50,68,340,408.00
03/08/2013,14:24,1550.50,1550.75,1550.25,1550.25,49,156,205.00
03/08/2013,14:25,1550.50,1550.75,1550.50,1550.50,341,39,380.00
03/08/2013,14:26,1550.50,1550.75,1550.25,1550.25,16,179,195.00
03/08/2013,14:27,1550.25,1550.50,1550.25,1550.25,22,191,213.00
03/08/2013,14:28,1550.25,1550.75,1550.25,1550.75,271,200,471.00
03/08/2013,14:29,1550.75,1550.75,1550.25,1550.25,229,250,479.00
03/08/2013,14:30,1550.25,1550.50,1550.00,1550.25,284,283,567.00
03/08/2013,14:31,1550.25,1550.25,1550.00,1550.25,94,147,241.00
03/08/2013,14:32,1550.00,1550.50,1550.00,1550.00,185,162,347.00
03/08/2013,14:33,1550.25,1550.75,1550.00,1550.25,311,314,625.00
03/08/2013,14:34,1550.25,1550.50,1550.25,1550.50,175,12,187.00
03/08/2013,14:35,1550.75,1550.75,1550.50,1550.50,33,6,39.00
03/08/2013,14:36,1550.50,1550.75,1550.50,1550.75,190,236,426.00
03/08/2013,14:37,1550.75,1550.75,1550.25,1550.25,165,234,399.00
03/08/2013,14:38,1550.50,1550.75,1550.25,1550.75,152,43,195.00
03/08/2013,14:39,1550.75,1550.75,1550.50,1550.75,379,3,382.00
03/08/2013,14:40,1550.75,1551.00,1550.50,1551.00,502,185,687.00
03/08/2013,14:41,1551.00,1551.00,1550.50,1551.00,296,233,529.00
03/08/2013,14:42,1551.00,1551.25,1551.00,1551.25,1351,606,1957.00
03/08/2013,14:43,1551.25,1551.50,1551.25,1551.50,473,351,824.00
03/08/2013,14:44,1551.25,1551.75,1551.25,1551.75,382,132,514.00
03/08/2013,14:45,1551.75,1551.75,1551.50,1551.50,206,700,906.00
03/08/2013,14:46,1551.75,1551.75,1551.00,1551.25,1869,824,2693.00
03/08/2013,14:47,1551.50,1551.75,1551.25,1551.50,458,577,1035.00
03/08/2013,14:48,1551.75,1551.75,1551.25,1551.75,171,330,501.00
03/08/2013,14:49,1551.50,1551.75,1551.25,1551.25,286,151,437.00
03/08/2013,14:50,1551.50,1552.00,1551.25,1551.75,1336,198,1534.00
03/08/2013,14:51,1552.00,1552.00,1551.25,1551.25,900,1279,2179.00
03/08/2013,14:52,1551.50,1551.75,1551.25,1551.75,214,272,486.00
03/08/2013,14:53,1551.50,1551.75,1551.25,1551.50,824,455,1279.00
03/08/2013,14:54,1551.50,1551.50,1551.25,1551.25,70,742,812.00
03/08/2013,14:55,1551.25,1551.25,1551.00,1551.00,170,1991,2161.00
03/08/2013,14:56,1551.00,1551.25,1550.75,1550.75,656,1095,1751.00
03/08/2013,14:57,1550.75,1551.00,1550.00,1550.00,435,2064,2499.00
03/08/2013,14:58,1550.00,1550.25,1549.50,1549.50,993,1745,2738.00
03/08/2013,14:59,1549.50,1550.00,1549.50,1549.75,1482,749,2231.00
03/08/2013,15:00,1550.00,1550.75,1549.50,1549.75,9119,9280,18399.00
03/08/2013,15:01,1550.00,1550.25,1549.50,1549.75,4210,5713,9923.00
03/08/2013,15:02,1549.75,1549.75,1549.25,1549.50,788,2785,3573.00
03/08/2013,15:03,1549.75,1549.75,1549.50,1549.75,311,517,828.00
03/08/2013,15:04,1549.75,1549.75,1549.25,1549.50,784,1428,2212.00
03/08/2013,15:05,1549.75,1549.75,1549.25,1549.50,374,173,547.00
03/08/2013,15:06,1549.25,1549.50,1549.25,1549.50,334,1017,1351.00
03/08/2013,15:07,1549.25,1549.50,1549.25,1549.50,602,316,918.00
03/08/2013,15:08,1549.50,1549.75,1549.25,1549.50,558,732,1290.00
03/08/2013,15:09,1549.75,1549.75,1549.50,1549.50,56,1147,1203.00
03/08/2013,15:10,1549.50,1549.75,1549.25,1549.25,375,343,718.00
03/08/2013,15:11,1549.25,1549.50,1549.25,1549.25,95,448,543.00
03/08/2013,15:12,1549.25,1549.50,1549.00,1549.00,180,586,766.00
03/08/2013,15:13,1549.00,1549.25,1549.00,1549.25,284,862,1146.00
03/08/2013,15:14,1549.00,1549.25,1549.00,1549.25,671,709,1380.00
03/08/2013,15:15,1549.25,1550.00,1549.25,1549.75,3735,1451,5186.00
03/08/2013,15:31,1550.00,1550.00,1549.50,1549.75,443,486,929.00
03/08/2013,15:32,1550.00,1550.00,1550.00,1550.00,21,0,21.00
03/08/2013,15:33,1550.00,1550.25,1550.00,1550.25,42,0,42.00
03/08/2013,15:34,1550.00,1550.25,1550.00,1550.25,11,2,13.00
03/08/2013,15:35,1550.00,1550.00,1550.00,1550.00,0,119,119.00
03/08/2013,15:36,1550.25,1550.25,1550.00,1550.00,1,15,16.00
03/08/2013,15:37,1550.00,1550.25,1550.00,1550.25,1,132,133.00
03/08/2013,15:38,1550.25,1550.25,1550.25,1550.25,306,0,306.00
03/08/2013,15:39,1550.50,1550.50,1550.25,1550.25,21,10,31.00
03/08/2013,15:41,1550.25,1550.25,1550.25,1550.25,0,7,7.00
03/08/2013,15:42,1550.50,1550.50,1550.50,1550.50,166,0,166.00
03/08/2013,15:43,1550.25,1550.50,1550.25,1550.25,2,16,18.00
03/08/2013,15:44,1550.25,1550.25,1550.25,1550.25,0,38,38.00
03/08/2013,15:45,1550.25,1550.25,1550.00,1550.25,2,5,7.00
03/08/2013,15:46,1550.25,1550.50,1550.25,1550.25,51,2,53.00
03/08/2013,15:47,1550.25,1550.50,1550.25,1550.50,157,2,159.00
03/08/2013,15:48,1550.50,1550.50,1550.00,1550.25,51,35,86.00
03/08/2013,15:49,1550.25,1550.50,1550.25,1550.25,71,28,99.00
03/08/2013,15:50,1550.25,1550.25,1550.00,1550.00,13,55,68.00
03/08/2013,15:51,1550.00,1550.00,1550.00,1550.00,0,67,67.00
03/08/2013,15:52,1550.25,1550.25,1550.00,1550.00,1,99,100.00
03/08/2013,15:53,1550.00,1550.00,1549.75,1549.75,0,498,498.00
03/08/2013,15:54,1549.75,1549.75,1549.50,1549.50,2,29,31.00
03/08/2013,15:55,1549.75,1549.75,1549.50,1549.50,7,178,185.00
03/08/2013,15:56,1549.50,1549.75,1549.50,1549.75,33,9,42.00
03/08/2013,15:57,1549.75,1549.75,1549.50,1549.75,11,2,13.00
03/08/2013,15:58,1549.50,1549.75,1549.50,1549.75,1,6,7.00
03/08/2013,15:59,1549.75,1549.75,1549.75,1549.75,22,0,22.00
03/08/2013,16:00,1549.75,1550.00,1549.50,1550.00,217,2,219.00
03/10/2013,17:01,1547.25,1548.50,1547.25,1548.00,264,1558,1822.00
03/10/2013,17:02,1548.00,1548.00,1547.25,1547.50,17,216,233.00
03/10/2013,17:03,1547.50,1547.75,1547.25,1547.50,25,57,82.00
03/10/2013,17:04,1547.50,1547.50,1547.50,1547.50,0,95,95.00
03/10/2013,17:05,1547.50,1547.50,1546.50,1547.00,22,318,340.00
03/10/2013,17:06,1547.25,1547.50,1547.25,1547.25,117,2,119.00
03/10/2013,17:07,1547.50,1547.75,1547.25,1547.50,22,12,34.00
03/10/2013,17:09,1547.50,1547.50,1547.25,1547.25,26,1,27.00
03/10/2013,17:10,1547.25,1547.25,1546.75,1546.75,0,264,264.00
03/10/2013,17:11,1547.25,1547.50,1547.25,1547.50,31,0,31.00
03/10/2013,17:12,1547.50,1547.50,1547.00,1547.25,8,10,18.00
03/10/2013,17:13,1547.25,1547.75,1547.00,1547.50,99,52,151.00
03/10/2013,17:14,1547.50,1547.75,1547.50,1547.50,1,20,21.00
03/10/2013,17:15,1547.75,1548.25,1547.75,1548.25,237,1,238.00
03/10/2013,17:16,1548.25,1548.25,1548.25,1548.25,29,0,29.00
03/10/2013,17:17,1548.25,1548.25,1548.25,1548.25,10,0,10.00
03/10/2013,17:18,1548.25,1548.25,1548.00,1548.25,3,1,4.00
03/10/2013,17:19,1548.00,1548.00,1548.00,1548.00,0,3,3.00
03/10/2013,17:20,1548.00,1548.00,1548.00,1548.00,0,35,35.00
03/10/2013,17:21,1548.00,1548.00,1547.75,1548.00,4,3,7.00
03/10/2013,17:22,1548.00,1548.00,1548.00,1548.00,5,0,5.00
03/10/2013,17:23,1547.75,1547.75,1547.75,1547.75,0,2,2.00
03/10/2013,17:24,1547.75,1547.75,1547.75,1547.75,0,3,3.00
03/10/2013,17:26,1547.75,1548.00,1547.75,1548.00,5,1,6.00
03/10/2013,17:27,1548.00,1548.00,1547.75,1547.75,1,1,2.00
03/10/2013,17:28,1547.75,1547.75,1547.75,1547.75,0,1,1.00
03/10/2013,17:29,1547.75,1547.75,1547.75,1547.75,0,5,5.00
03/10/2013,17:30,1547.75,1548.00,1547.75,1548.00,41,10,51.00
03/10/2013,17:31,1547.75,1548.00,1547.75,1548.00,6,1,7.00
03/10/2013,17:32,1548.00,1548.00,1547.50,1547.75,14,36,50.00
03/10/2013,17:33,1547.75,1547.75,1547.75,1547.75,9,0,9.00
03/10/2013,17:34,1548.00,1548.00,1547.75,1547.75,6,8,14.00
03/10/2013,17:35,1547.75,1547.75,1547.75,1547.75,0,52,52.00
03/10/2013,17:36,1547.75,1547.75,1547.75,1547.75,0,5,5.00
03/10/2013,17:37,1547.75,1547.75,1547.75,1547.75,0,2,2.00
03/10/2013,17:38,1548.00,1548.00,1547.75,1548.00,7,1,8.00
03/10/2013,17:39,1548.00,1548.00,1547.75,1547.75,2,1,3.00
03/10/2013,17:41,1548.00,1548.00,1547.75,1547.75,1,6,7.00
03/10/2013,17:42,1548.00,1548.00,1548.00,1548.00,24,0,24.00
03/10/2013,17:44,1548.00,1548.25,1548.00,1548.25,31,0,31.00
03/10/2013,17:45,1548.25,1548.50,1548.25,1548.50,104,0,104.00
03/10/2013,17:46,1548.75,1548.75,1548.75,1548.75,1,0,1.00
03/10/2013,17:47,1548.75,1548.75,1548.75,1548.75,4,0,4.00
03/10/2013,17:48,1548.50,1549.00,1548.50,1549.00,49,5,54.00
03/10/2013,17:49,1548.75,1549.00,1548.75,1549.00,9,1,10.00
03/10/2013,17:50,1548.75,1548.75,1548.75,1548.75,0,26,26.00
03/10/2013,17:51,1548.75,1549.00,1548.75,1549.00,2,28,30.00
03/10/2013,17:52,1548.75,1548.75,1548.25,1548.25,0,14,14.00
03/10/2013,17:53,1548.25,1548.25,1548.25,1548.25,0,7,7.00
03/10/2013,17:54,1548.25,1548.25,1548.25,1548.25,0,6,6.00
03/10/2013,17:55,1548.25,1548.25,1548.00,1548.00,0,27,27.00
03/10/2013,17:56,1548.00,1548.00,1547.75,1547.75,0,25,25.00
03/10/2013,17:57,1548.00,1548.00,1547.75,1547.75,14,2,16.00
03/10/2013,17:58,1548.00,1548.00,1548.00,1548.00,5,0,5.00
03/10/2013,17:59,1547.75,1547.75,1547.75,1547.75,0,14,14.00
03/10/2013,18:00,1547.75,1547.75,1547.75,1547.75,0,11,11.00
03/10/2013,18:01,1547.75,1548.00,1547.75,1547.75,1,52,53.00
03/10/2013,18:02,1547.75,1548.00,1547.75,1548.00,4,15,19.00
03/10/2013,18:03,1547.75,1547.75,1547.75,1547.75,0,10,10.00
03/10/2013,18:04,1547.75,1547.75,1547.75,1547.75,0,10,10.00
03/10/2013,18:05,1547.75,1547.75,1547.50,1547.50,2,10,12.00
03/10/2013,18:06,1547.50,1547.75,1547.50,1547.50,11,10,21.00
03/10/2013,18:07,1547.50,1547.50,1547.50,1547.50,0,10,10.00
03/10/2013,18:08,1547.50,1547.75,1547.50,1547.75,10,11,21.00
03/10/2013,18:09,1547.50,1548.00,1547.50,1547.75,25,10,35.00
03/10/2013,18:10,1547.75,1547.75,1547.50,1547.50,0,10,10.00
03/10/2013,18:11,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/10/2013,18:12,1547.75,1548.00,1547.75,1548.00,18,0,18.00
03/10/2013,18:13,1548.00,1548.00,1547.75,1547.75,3,2,5.00
03/10/2013,18:14,1547.75,1547.75,1547.75,1547.75,0,1,1.00
03/10/2013,18:15,1548.00,1548.00,1547.75,1547.75,1,102,103.00
03/10/2013,18:16,1547.75,1547.75,1547.75,1547.75,0,5,5.00
03/10/2013,18:17,1548.00,1548.00,1548.00,1548.00,10,0,10.00
03/10/2013,18:18,1547.75,1548.00,1547.75,1548.00,5,1,6.00
03/10/2013,18:19,1548.00,1548.25,1547.75,1548.00,15,6,21.00
03/10/2013,18:20,1548.25,1548.25,1548.00,1548.00,2,2,4.00
03/10/2013,18:21,1548.25,1548.25,1548.00,1548.00,2,1,3.00
03/10/2013,18:22,1548.25,1548.50,1548.25,1548.25,25,1,26.00
03/10/2013,18:23,1548.50,1548.50,1548.25,1548.50,11,1,12.00
03/10/2013,18:24,1548.50,1548.50,1548.25,1548.25,1,2,3.00
03/10/2013,18:25,1548.25,1548.50,1548.25,1548.25,2,32,34.00
03/10/2013,18:26,1548.50,1548.50,1548.25,1548.50,5,2,7.00
03/10/2013,18:27,1548.25,1548.25,1548.25,1548.25,0,15,15.00
03/10/2013,18:28,1548.25,1548.25,1548.00,1548.00,1,27,28.00
03/10/2013,18:29,1548.00,1548.00,1548.00,1548.00,0,2,2.00
03/10/2013,18:30,1548.00,1548.00,1548.00,1548.00,0,2,2.00
03/10/2013,18:31,1548.00,1548.00,1548.00,1548.00,0,1,1.00
03/10/2013,18:32,1548.00,1548.00,1548.00,1548.00,0,6,6.00
03/10/2013,18:34,1548.00,1548.25,1548.00,1548.25,1,1,2.00
03/10/2013,18:35,1548.25,1548.50,1548.25,1548.50,7,0,7.00
03/10/2013,18:36,1548.25,1548.50,1548.25,1548.25,14,2,16.00
03/10/2013,18:37,1548.25,1548.25,1548.25,1548.25,0,1,1.00
03/10/2013,18:38,1548.50,1548.50,1548.25,1548.50,34,2,36.00
03/10/2013,18:39,1548.50,1548.50,1548.25,1548.25,2,18,20.00
03/10/2013,18:40,1548.25,1548.25,1548.25,1548.25,0,1,1.00
03/10/2013,18:41,1548.50,1548.75,1548.50,1548.50,16,1,17.00
03/10/2013,18:43,1548.50,1548.50,1548.50,1548.50,0,6,6.00
03/10/2013,18:44,1548.50,1548.75,1548.50,1548.50,23,4,27.00
03/10/2013,18:45,1548.50,1548.75,1548.50,1548.75,4,1,5.00
03/10/2013,18:46,1548.50,1548.50,1548.25,1548.25,0,53,53.00
03/10/2013,18:47,1548.25,1548.25,1548.25,1548.25,0,2,2.00
03/10/2013,18:48,1548.25,1548.25,1548.25,1548.25,0,21,21.00
03/10/2013,18:49,1548.50,1548.50,1548.25,1548.25,1,21,22.00
03/10/2013,18:50,1548.25,1548.50,1548.25,1548.25,2,3,5.00
03/10/2013,18:51,1548.25,1548.25,1548.25,1548.25,0,24,24.00
03/10/2013,18:52,1548.25,1548.25,1548.25,1548.25,0,4,4.00
03/10/2013,18:53,1548.25,1548.25,1548.00,1548.00,5,3,8.00
03/10/2013,18:54,1548.00,1548.00,1548.00,1548.00,0,1,1.00
03/10/2013,18:55,1548.00,1548.25,1548.00,1548.25,2,2,4.00
03/10/2013,18:56,1548.25,1548.25,1548.00,1548.00,1,2,3.00
03/10/2013,18:57,1548.00,1548.00,1548.00,1548.00,0,1,1.00
03/10/2013,18:58,1548.25,1548.25,1548.00,1548.00,21,1,22.00
03/10/2013,18:59,1548.25,1548.25,1548.00,1548.00,1,1,2.00
03/10/2013,19:00,1548.00,1548.25,1548.00,1548.25,1,1,2.00
03/10/2013,19:01,1548.00,1548.25,1547.75,1548.25,41,67,108.00
03/10/2013,19:02,1548.00,1548.00,1548.00,1548.00,0,16,16.00
03/10/2013,19:03,1548.00,1548.00,1547.75,1547.75,0,11,11.00
03/10/2013,19:04,1547.75,1547.75,1547.75,1547.75,0,5,5.00
03/10/2013,19:05,1547.75,1548.00,1547.75,1547.75,4,75,79.00
03/10/2013,19:06,1547.75,1547.75,1547.50,1547.50,0,54,54.00
03/10/2013,19:07,1547.75,1547.75,1547.75,1547.75,3,0,3.00
03/10/2013,19:08,1547.75,1547.75,1547.50,1547.75,17,3,20.00
03/10/2013,19:09,1547.50,1547.75,1547.50,1547.75,5,26,31.00
03/10/2013,19:10,1547.50,1547.50,1547.50,1547.50,0,147,147.00
03/10/2013,19:11,1547.50,1547.50,1547.50,1547.50,0,1,1.00
03/10/2013,19:12,1547.50,1547.75,1547.25,1547.75,66,26,92.00
03/10/2013,19:13,1547.75,1547.75,1547.75,1547.75,16,0,16.00
03/10/2013,19:14,1547.75,1547.75,1547.50,1547.50,1,1,2.00
03/10/2013,19:15,1547.50,1547.75,1547.50,1547.50,12,9,21.00
03/10/2013,19:16,1547.50,1547.75,1547.50,1547.75,10,1,11.00
03/10/2013,19:17,1547.75,1547.75,1547.75,1547.75,3,0,3.00
03/10/2013,19:18,1547.75,1547.75,1547.50,1547.75,18,7,25.00
03/10/2013,19:19,1547.75,1547.75,1547.75,1547.75,21,0,21.00
03/10/2013,19:20,1547.75,1547.75,1547.50,1547.75,5,1,6.00
03/10/2013,19:21,1547.75,1547.75,1547.50,1547.50,14,1,15.00
03/10/2013,19:22,1547.50,1547.75,1547.50,1547.75,1,30,31.00
03/10/2013,19:24,1547.50,1547.75,1547.50,1547.50,11,8,19.00
03/10/2013,19:25,1547.75,1547.75,1547.50,1547.50,2,59,61.00
03/10/2013,19:27,1547.50,1547.50,1547.50,1547.50,0,31,31.00
03/10/2013,19:28,1547.25,1547.75,1547.25,1547.75,243,1,244.00
03/10/2013,19:29,1547.75,1548.00,1547.75,1547.75,10,10,20.00
03/10/2013,19:30,1547.75,1547.75,1547.75,1547.75,0,17,17.00
03/10/2013,19:31,1547.75,1547.75,1547.50,1547.50,0,33,33.00
03/10/2013,19:32,1547.50,1547.75,1547.50,1547.50,2,12,14.00
03/10/2013,19:33,1547.75,1547.75,1547.75,1547.75,38,0,38.00
03/10/2013,19:34,1547.75,1548.00,1547.75,1547.75,7,7,14.00
03/10/2013,19:35,1547.75,1547.75,1547.50,1547.50,0,75,75.00
03/10/2013,19:36,1547.50,1547.50,1547.50,1547.50,0,50,50.00
03/10/2013,19:37,1547.25,1547.50,1547.25,1547.50,28,19,47.00
03/10/2013,19:38,1547.50,1547.75,1547.50,1547.75,11,0,11.00
03/10/2013,19:39,1547.50,1547.75,1547.50,1547.75,1,3,4.00
03/10/2013,19:40,1547.75,1547.75,1547.50,1547.75,27,1,28.00
03/10/2013,19:41,1547.75,1548.00,1547.50,1547.50,2,140,142.00
03/10/2013,19:42,1547.50,1547.50,1547.25,1547.25,0,16,16.00
03/10/2013,19:43,1547.25,1547.50,1547.25,1547.50,17,1,18.00
03/10/2013,19:44,1547.50,1547.50,1547.50,1547.50,3,0,3.00
03/10/2013,19:45,1547.75,1548.00,1547.75,1548.00,45,0,45.00
03/10/2013,19:46,1547.75,1548.00,1547.75,1548.00,12,17,29.00
03/10/2013,19:48,1548.00,1548.00,1547.75,1547.75,10,2,12.00
03/10/2013,19:49,1547.75,1548.00,1547.75,1548.00,10,6,16.00
03/10/2013,19:51,1548.00,1548.00,1547.75,1547.75,11,7,18.00
03/10/2013,19:52,1548.00,1548.00,1547.75,1547.75,2,1,3.00
03/10/2013,19:53,1548.00,1548.00,1547.75,1547.75,10,2,12.00
03/10/2013,19:54,1548.00,1548.00,1547.75,1547.75,10,1,11.00
03/10/2013,19:56,1547.75,1548.00,1547.75,1547.75,10,8,18.00
03/10/2013,19:57,1548.00,1548.00,1548.00,1548.00,12,0,12.00
03/10/2013,19:58,1547.75,1548.00,1547.75,1547.75,10,34,44.00
03/10/2013,19:59,1547.75,1547.75,1547.75,1547.75,0,1,1.00
03/10/2013,20:00,1547.75,1547.75,1547.75,1547.75,0,8,8.00
03/10/2013,20:01,1548.00,1548.00,1547.75,1547.75,24,11,35.00
03/10/2013,20:02,1548.00,1548.00,1547.50,1547.50,2,75,77.00
03/10/2013,20:03,1547.75,1547.75,1547.50,1547.75,4,16,20.00
03/10/2013,20:04,1547.75,1547.75,1547.50,1547.75,117,1,118.00
03/10/2013,20:05,1547.75,1547.75,1547.50,1547.75,9,1,10.00
03/10/2013,20:06,1547.75,1548.00,1547.75,1548.00,3,0,3.00
03/10/2013,20:07,1548.00,1548.00,1548.00,1548.00,3,0,3.00
03/10/2013,20:08,1547.75,1547.75,1547.75,1547.75,0,2,2.00
03/10/2013,20:09,1547.75,1547.75,1547.75,1547.75,0,57,57.00
03/10/2013,20:10,1547.75,1547.75,1547.75,1547.75,0,6,6.00
03/10/2013,20:11,1547.75,1548.00,1547.75,1547.75,4,4,8.00
03/10/2013,20:12,1548.00,1548.50,1548.00,1548.25,328,12,340.00
03/10/2013,20:13,1548.00,1548.50,1547.75,1548.50,105,291,396.00
03/10/2013,20:14,1548.25,1548.50,1548.25,1548.50,4,1,5.00
03/10/2013,20:15,1548.50,1548.50,1548.25,1548.25,1,9,10.00
03/10/2013,20:16,1548.25,1548.25,1548.25,1548.25,0,10,10.00
03/10/2013,20:17,1548.50,1548.50,1548.25,1548.50,6,1,7.00
03/10/2013,20:18,1548.25,1548.50,1548.25,1548.25,2,62,64.00
03/10/2013,20:19,1548.25,1548.50,1548.25,1548.50,4,2,6.00
03/10/2013,20:20,1548.50,1548.50,1548.25,1548.25,1,1,2.00
03/10/2013,20:21,1548.25,1548.50,1548.25,1548.50,31,3,34.00
03/10/2013,20:22,1548.50,1548.50,1548.25,1548.25,4,73,77.00
03/10/2013,20:23,1548.25,1548.50,1548.25,1548.50,2,5,7.00
03/10/2013,20:24,1548.25,1548.50,1548.25,1548.50,6,1,7.00
03/10/2013,20:25,1548.50,1548.50,1548.50,1548.50,7,0,7.00
03/10/2013,20:26,1548.25,1548.50,1548.25,1548.50,1,1,2.00
03/10/2013,20:27,1548.50,1548.50,1548.25,1548.25,2,3,5.00
03/10/2013,20:28,1548.50,1548.50,1548.25,1548.25,8,18,26.00
03/10/2013,20:29,1548.25,1548.50,1548.25,1548.50,4,2,6.00
03/10/2013,20:30,1548.25,1548.50,1548.25,1548.25,1,4,5.00
03/10/2013,20:31,1548.50,1548.50,1548.25,1548.50,24,6,30.00
03/10/2013,20:32,1548.75,1548.75,1548.50,1548.50,21,1,22.00
03/10/2013,20:33,1548.50,1548.50,1548.50,1548.50,0,2,2.00
03/10/2013,20:34,1548.50,1548.75,1548.50,1548.75,1,5,6.00
03/10/2013,20:35,1548.50,1548.50,1548.50,1548.50,0,11,11.00
03/10/2013,20:36,1548.50,1548.50,1548.50,1548.50,0,10,10.00
03/10/2013,20:37,1548.75,1548.75,1548.50,1548.50,26,5,31.00
03/10/2013,20:38,1548.50,1548.75,1548.50,1548.75,9,1,10.00
03/10/2013,20:39,1548.75,1548.75,1548.50,1548.50,2,1,3.00
03/10/2013,20:40,1548.75,1548.75,1548.50,1548.75,29,13,42.00
03/10/2013,20:42,1548.75,1548.75,1548.50,1548.75,2,4,6.00
03/10/2013,20:43,1548.75,1548.75,1548.75,1548.75,1,0,1.00
03/10/2013,20:44,1548.75,1548.75,1548.75,1548.75,1,0,1.00
03/10/2013,20:45,1548.75,1549.00,1548.75,1549.00,65,0,65.00
03/10/2013,20:46,1549.00,1549.00,1548.75,1548.75,1,25,26.00
03/10/2013,20:47,1549.00,1549.00,1549.00,1549.00,2,0,2.00
03/10/2013,20:48,1549.00,1549.25,1549.00,1549.00,157,1,158.00
03/10/2013,20:49,1549.00,1549.25,1549.00,1549.00,1,38,39.00
03/10/2013,20:50,1549.00,1549.00,1549.00,1549.00,0,5,5.00
03/10/2013,20:51,1549.00,1549.00,1549.00,1549.00,0,2,2.00
03/10/2013,20:52,1549.00,1549.50,1549.00,1549.50,72,1,73.00
03/10/2013,20:53,1549.25,1549.50,1549.25,1549.50,3,5,8.00
03/10/2013,20:54,1549.50,1549.50,1549.50,1549.50,1,0,1.00
03/10/2013,20:55,1549.25,1549.50,1549.25,1549.50,5,2,7.00
03/10/2013,20:56,1549.25,1549.25,1549.25,1549.25,0,27,27.00
03/10/2013,20:57,1549.25,1549.25,1549.00,1549.00,0,72,72.00
03/10/2013,20:58,1549.00,1549.00,1549.00,1549.00,0,9,9.00
03/10/2013,20:59,1549.25,1549.25,1549.00,1549.00,2,19,21.00
03/10/2013,21:00,1548.75,1549.00,1548.75,1549.00,10,7,17.00
03/10/2013,21:01,1548.75,1548.75,1548.75,1548.75,0,2,2.00
03/10/2013,21:02,1549.00,1549.00,1549.00,1549.00,3,0,3.00
03/10/2013,21:03,1548.75,1549.00,1548.75,1549.00,1,6,7.00
03/10/2013,21:04,1549.00,1549.00,1548.75,1549.00,47,2,49.00
03/10/2013,21:05,1549.00,1549.00,1549.00,1549.00,1,0,1.00
03/10/2013,21:06,1549.00,1549.00,1548.75,1548.75,5,56,61.00
03/10/2013,21:07,1548.75,1548.75,1548.75,1548.75,0,41,41.00
03/10/2013,21:08,1549.00,1549.25,1548.75,1548.75,230,2,232.00
03/10/2013,21:10,1549.00,1549.00,1549.00,1549.00,1,0,1.00
03/10/2013,21:11,1549.00,1549.00,1549.00,1549.00,3,0,3.00
03/10/2013,21:12,1549.00,1549.00,1549.00,1549.00,3,0,3.00
03/10/2013,21:13,1548.75,1548.75,1548.75,1548.75,0,1,1.00
03/10/2013,21:16,1548.75,1548.75,1548.75,1548.75,0,1,1.00
03/10/2013,21:18,1548.75,1548.75,1548.75,1548.75,0,2,2.00
03/10/2013,21:19,1548.75,1548.75,1548.75,1548.75,0,26,26.00
03/10/2013,21:20,1548.75,1548.75,1548.75,1548.75,0,23,23.00
03/10/2013,21:23,1548.75,1548.75,1548.75,1548.75,0,1,1.00
03/10/2013,21:25,1549.00,1549.00,1549.00,1549.00,59,0,59.00
03/10/2013,21:26,1549.25,1549.25,1549.00,1549.25,28,1,29.00
03/10/2013,21:29,1549.00,1549.25,1549.00,1549.25,21,1,22.00
03/10/2013,21:30,1549.25,1549.50,1549.25,1549.50,35,0,35.00
03/10/2013,21:31,1549.25,1549.50,1549.25,1549.50,2,4,6.00
03/10/2013,21:32,1549.50,1549.50,1549.25,1549.25,3,1,4.00
03/10/2013,21:33,1549.50,1549.50,1549.25,1549.50,9,1,10.00
03/10/2013,21:34,1549.50,1549.50,1549.50,1549.50,10,0,10.00
03/10/2013,21:35,1549.50,1549.50,1549.25,1549.25,3,11,14.00
03/10/2013,21:36,1549.50,1549.75,1549.50,1549.75,41,0,41.00
03/10/2013,21:37,1549.75,1549.75,1549.75,1549.75,4,0,4.00
03/10/2013,21:38,1549.50,1549.50,1549.50,1549.50,0,20,20.00
03/10/2013,21:39,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/10/2013,21:40,1549.75,1549.75,1549.50,1549.50,2,1,3.00
03/10/2013,21:41,1549.75,1549.75,1549.50,1549.75,417,1,418.00
03/10/2013,21:42,1550.00,1550.00,1549.75,1550.00,107,2,109.00
03/10/2013,21:43,1549.75,1550.00,1549.75,1549.75,1,61,62.00
03/10/2013,21:44,1549.75,1549.75,1549.75,1549.75,0,28,28.00
03/10/2013,21:45,1549.75,1549.75,1549.75,1549.75,0,5,5.00
03/10/2013,21:47,1550.00,1550.00,1549.75,1549.75,10,1,11.00
03/10/2013,21:48,1549.75,1549.75,1549.50,1549.50,0,14,14.00
03/10/2013,21:49,1549.50,1549.50,1549.50,1549.50,0,15,15.00
03/10/2013,21:50,1549.50,1549.50,1549.50,1549.50,0,62,62.00
03/10/2013,21:51,1549.25,1549.75,1549.25,1549.75,2,1,3.00
03/10/2013,21:52,1549.50,1549.50,1549.50,1549.50,0,3,3.00
03/10/2013,21:53,1549.50,1549.75,1549.50,1549.75,5,10,15.00
03/10/2013,21:54,1549.50,1549.75,1549.50,1549.75,4,2,6.00
03/10/2013,21:57,1549.50,1549.75,1549.50,1549.75,17,1,18.00
03/10/2013,21:58,1550.00,1550.00,1550.00,1550.00,26,0,26.00
03/10/2013,21:59,1550.00,1550.00,1550.00,1550.00,4,0,4.00
03/10/2013,22:00,1550.00,1550.00,1549.75,1549.75,11,1,12.00
03/10/2013,22:01,1550.00,1550.25,1550.00,1550.00,15,7,22.00
03/10/2013,22:02,1549.75,1550.00,1549.75,1550.00,2,10,12.00
03/10/2013,22:03,1549.75,1549.75,1549.75,1549.75,0,6,6.00
03/10/2013,22:06,1549.75,1550.00,1549.75,1550.00,2,3,5.00
03/10/2013,22:07,1549.75,1550.00,1549.75,1549.75,2,7,9.00
03/10/2013,22:08,1550.00,1550.00,1549.75,1549.75,6,1,7.00
03/10/2013,22:09,1549.75,1550.00,1549.75,1549.75,10,8,18.00
03/10/2013,22:10,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/10/2013,22:11,1549.75,1549.75,1549.75,1549.75,0,8,8.00
03/10/2013,22:12,1549.75,1549.75,1549.75,1549.75,0,3,3.00
03/10/2013,22:13,1549.75,1549.75,1549.50,1549.50,0,97,97.00
03/10/2013,22:14,1549.75,1549.75,1549.75,1549.75,4,0,4.00
03/10/2013,22:15,1549.75,1549.75,1549.75,1549.75,54,0,54.00
03/10/2013,22:17,1550.00,1550.00,1549.75,1549.75,1,6,7.00
03/10/2013,22:18,1549.75,1549.75,1549.75,1549.75,0,3,3.00
03/10/2013,22:19,1549.75,1549.75,1549.50,1549.50,0,76,76.00
03/10/2013,22:20,1549.50,1549.75,1549.50,1549.75,58,47,105.00
03/10/2013,22:21,1549.50,1549.50,1549.50,1549.50,0,12,12.00
03/10/2013,22:22,1549.50,1549.50,1549.50,1549.50,0,29,29.00
03/10/2013,22:23,1549.50,1549.50,1549.50,1549.50,0,23,23.00
03/10/2013,22:24,1549.25,1549.25,1549.25,1549.25,0,3,3.00
03/10/2013,22:25,1549.25,1549.50,1549.25,1549.50,3,1,4.00
03/10/2013,22:26,1549.50,1549.50,1549.25,1549.25,1,20,21.00
03/10/2013,22:27,1549.50,1549.50,1549.50,1549.50,8,0,8.00
03/10/2013,22:28,1549.25,1549.50,1549.25,1549.50,1,1,2.00
03/10/2013,22:29,1549.25,1549.50,1549.25,1549.50,8,1,9.00
03/10/2013,22:30,1549.50,1549.50,1549.50,1549.50,3,0,3.00
03/10/2013,22:31,1549.50,1550.00,1549.50,1550.00,189,3,192.00
03/10/2013,22:32,1550.00,1550.25,1550.00,1550.00,101,1,102.00
03/10/2013,22:33,1550.00,1550.00,1550.00,1550.00,0,20,20.00
03/10/2013,22:34,1550.00,1550.00,1550.00,1550.00,0,14,14.00
03/10/2013,22:35,1550.00,1550.00,1550.00,1550.00,0,5,5.00
03/10/2013,22:36,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/10/2013,22:37,1549.75,1549.75,1549.75,1549.75,0,21,21.00
03/10/2013,22:38,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/10/2013,22:39,1549.75,1550.00,1549.75,1549.75,15,2,17.00
03/10/2013,22:40,1550.00,1550.00,1549.75,1549.75,48,2,50.00
03/10/2013,22:41,1549.75,1550.00,1549.75,1549.75,5,3,8.00
03/10/2013,22:42,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/10/2013,22:43,1549.75,1549.75,1549.75,1549.75,0,3,3.00
03/10/2013,22:44,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/10/2013,22:45,1549.75,1549.75,1549.75,1549.75,0,2,2.00
03/10/2013,22:46,1549.75,1550.00,1549.75,1550.00,6,1,7.00
03/10/2013,22:47,1549.75,1549.75,1549.75,1549.75,0,4,4.00
03/10/2013,22:48,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/10/2013,22:49,1549.75,1550.00,1549.75,1550.00,19,3,22.00
03/10/2013,22:50,1550.00,1550.00,1549.75,1549.75,1,2,3.00
03/10/2013,22:51,1549.75,1550.00,1549.75,1549.75,5,3,8.00
03/10/2013,22:52,1550.00,1550.00,1549.75,1549.75,2,1,3.00
03/10/2013,22:53,1549.75,1549.75,1549.75,1549.75,0,4,4.00
03/10/2013,22:54,1549.75,1550.00,1549.75,1550.00,3,1,4.00
03/10/2013,22:55,1549.75,1550.00,1549.75,1549.75,14,2,16.00
03/10/2013,22:56,1549.75,1549.75,1549.75,1549.75,0,2,2.00
03/10/2013,22:57,1549.75,1549.75,1549.75,1549.75,0,2,2.00
03/10/2013,22:58,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/10/2013,22:59,1549.75,1549.75,1549.75,1549.75,0,4,4.00
03/10/2013,23:00,1550.00,1550.00,1549.75,1549.75,10,1,11.00
03/10/2013,23:01,1550.00,1550.00,1549.75,1550.00,54,1,55.00
03/10/2013,23:02,1550.00,1550.00,1549.75,1550.00,23,1,24.00
03/10/2013,23:04,1550.00,1550.00,1550.00,1550.00,1,0,1.00
03/10/2013,23:05,1550.00,1550.00,1549.75,1549.75,1,1,2.00
03/10/2013,23:07,1550.00,1550.00,1550.00,1550.00,3,0,3.00
03/10/2013,23:08,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/10/2013,23:10,1550.00,1550.00,1550.00,1550.00,1,0,1.00
03/10/2013,23:11,1550.00,1550.00,1549.75,1549.75,1,1,2.00
03/10/2013,23:14,1550.00,1550.00,1550.00,1550.00,1,0,1.00
03/10/2013,23:15,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/10/2013,23:17,1549.75,1549.75,1549.75,1549.75,0,11,11.00
03/10/2013,23:18,1549.75,1549.75,1549.75,1549.75,0,3,3.00
03/10/2013,23:19,1550.00,1550.00,1550.00,1550.00,2,0,2.00
03/10/2013,23:21,1549.75,1550.00,1549.75,1550.00,25,1,26.00
03/10/2013,23:22,1550.00,1550.00,1550.00,1550.00,1,0,1.00
03/10/2013,23:23,1550.00,1550.00,1550.00,1550.00,22,0,22.00
03/10/2013,23:28,1549.75,1550.00,1549.75,1550.00,1,1,2.00
03/10/2013,23:29,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/10/2013,23:30,1550.00,1550.00,1550.00,1550.00,1,0,1.00
03/10/2013,23:32,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/10/2013,23:35,1549.75,1550.00,1549.75,1550.00,8,1,9.00
03/10/2013,23:36,1550.00,1550.00,1550.00,1550.00,5,0,5.00
03/10/2013,23:37,1550.00,1550.00,1550.00,1550.00,8,0,8.00
03/10/2013,23:38,1550.00,1550.00,1550.00,1550.00,14,0,14.00
03/10/2013,23:39,1550.00,1550.00,1550.00,1550.00,1,0,1.00
03/10/2013,23:40,1550.00,1550.00,1550.00,1550.00,186,0,186.00
03/10/2013,23:41,1550.00,1550.00,1550.00,1550.00,116,0,116.00
03/10/2013,23:44,1549.75,1549.75,1549.75,1549.75,0,2,2.00
03/10/2013,23:45,1549.75,1549.75,1549.75,1549.75,0,20,20.00
03/10/2013,23:46,1549.75,1549.75,1549.75,1549.75,0,3,3.00
03/10/2013,23:47,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/10/2013,23:48,1549.75,1549.75,1549.75,1549.75,0,2,2.00
03/10/2013,23:49,1549.75,1549.75,1549.75,1549.75,0,59,59.00
03/10/2013,23:50,1549.50,1549.75,1549.50,1549.75,5,1,6.00
03/10/2013,23:52,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/10/2013,23:53,1549.50,1549.75,1549.50,1549.75,1,1,2.00
03/10/2013,23:54,1549.75,1549.75,1549.75,1549.75,1,0,1.00
03/10/2013,23:55,1549.75,1549.75,1549.50,1549.50,7,7,14.00
03/10/2013,23:56,1549.50,1549.75,1549.50,1549.75,41,1,42.00
03/10/2013,23:57,1549.75,1549.75,1549.75,1549.75,1,0,1.00
03/10/2013,23:59,1549.75,1549.75,1549.75,1549.75,13,0,13.00
03/11/2013,00:00,1549.75,1549.75,1549.75,1549.75,4,0,4.00
03/11/2013,00:01,1549.75,1550.00,1549.50,1549.75,14,6,20.00
03/11/2013,00:02,1549.50,1549.75,1549.50,1549.75,1,4,5.00
03/11/2013,00:03,1549.50,1549.75,1549.50,1549.50,10,2,12.00
03/11/2013,00:04,1549.75,1549.75,1549.75,1549.75,13,0,13.00
03/11/2013,00:05,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/11/2013,00:06,1549.50,1549.50,1549.50,1549.50,0,7,7.00
03/11/2013,00:07,1549.75,1549.75,1549.50,1549.50,12,1,13.00
03/11/2013,00:08,1549.50,1549.50,1549.50,1549.50,0,2,2.00
03/11/2013,00:09,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/11/2013,00:10,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/11/2013,00:11,1549.50,1549.50,1549.50,1549.50,0,7,7.00
03/11/2013,00:12,1549.50,1549.50,1549.50,1549.50,0,10,10.00
03/11/2013,00:13,1549.50,1549.50,1549.50,1549.50,0,67,67.00
03/11/2013,00:14,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/11/2013,00:15,1549.50,1549.50,1549.50,1549.50,0,6,6.00
03/11/2013,00:16,1549.75,1549.75,1549.75,1549.75,26,0,26.00
03/11/2013,00:17,1549.75,1549.75,1549.50,1549.50,1,2,3.00
03/11/2013,00:18,1549.50,1549.50,1549.50,1549.50,0,7,7.00
03/11/2013,00:20,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/11/2013,00:21,1549.50,1549.50,1549.50,1549.50,0,3,3.00
03/11/2013,00:22,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/11/2013,00:24,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/11/2013,00:25,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/11/2013,00:26,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/11/2013,00:28,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/11/2013,00:29,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/11/2013,00:30,1549.50,1549.50,1549.00,1549.00,0,114,114.00
03/11/2013,00:31,1549.25,1549.25,1549.25,1549.25,14,0,14.00
03/11/2013,00:32,1549.00,1549.25,1549.00,1549.25,3,1,4.00
03/11/2013,00:33,1549.25,1549.25,1549.00,1549.00,10,1,11.00
03/11/2013,00:34,1549.25,1549.25,1549.00,1549.00,6,4,10.00
03/11/2013,00:35,1549.25,1549.25,1549.00,1549.00,1,5,6.00
03/11/2013,00:36,1549.00,1549.25,1549.00,1549.25,2,1,3.00
03/11/2013,00:37,1549.25,1549.25,1549.00,1549.25,11,10,21.00
03/11/2013,00:39,1549.00,1549.25,1549.00,1549.00,1,3,4.00
03/11/2013,00:40,1549.00,1549.25,1549.00,1549.25,1,130,131.00
03/11/2013,00:41,1549.00,1549.00,1549.00,1549.00,0,5,5.00
03/11/2013,00:42,1549.25,1549.25,1549.25,1549.25,20,0,20.00
03/11/2013,00:43,1549.00,1549.00,1548.75,1549.00,52,51,103.00
03/11/2013,00:44,1549.00,1549.00,1548.75,1549.00,30,1,31.00
03/11/2013,00:45,1549.00,1549.00,1548.75,1549.00,42,2,44.00
03/11/2013,00:46,1548.75,1548.75,1548.75,1548.75,0,9,9.00
03/11/2013,00:47,1548.75,1549.00,1548.75,1549.00,21,5,26.00
03/11/2013,00:48,1548.75,1548.75,1548.75,1548.75,0,144,144.00
03/11/2013,00:49,1548.50,1548.75,1548.50,1548.50,2,5,7.00
03/11/2013,00:50,1548.50,1548.75,1548.50,1548.75,2,1,3.00
03/11/2013,00:51,1548.75,1548.75,1548.50,1548.50,1,72,73.00
03/11/2013,00:52,1548.50,1548.50,1548.25,1548.25,0,17,17.00
03/11/2013,00:53,1548.50,1548.50,1548.25,1548.25,1,1,2.00
03/11/2013,00:55,1548.25,1548.25,1548.25,1548.25,0,1,1.00
03/11/2013,00:56,1548.50,1548.50,1548.00,1548.25,2,97,99.00
03/11/2013,00:57,1548.25,1548.25,1548.00,1548.00,3,1,4.00
03/11/2013,00:58,1548.00,1548.25,1548.00,1548.00,1,66,67.00
03/11/2013,00:59,1548.00,1548.00,1547.25,1547.50,17,566,583.00
03/11/2013,01:00,1547.50,1547.50,1547.50,1547.50,2,0,2.00
03/11/2013,01:01,1547.50,1547.75,1547.50,1547.50,5,2,7.00
03/11/2013,01:02,1547.75,1548.00,1547.75,1547.75,62,1,63.00
03/11/2013,01:03,1547.75,1548.00,1547.75,1548.00,39,5,44.00
03/11/2013,01:04,1547.75,1548.25,1547.75,1548.25,15,21,36.00
03/11/2013,01:06,1548.25,1548.25,1547.50,1547.50,26,103,129.00
03/11/2013,01:07,1547.50,1547.75,1547.50,1547.75,19,60,79.00
03/11/2013,01:08,1547.75,1547.75,1547.75,1547.75,15,0,15.00
03/11/2013,01:09,1547.75,1547.75,1547.75,1547.75,10,0,10.00
03/11/2013,01:10,1547.75,1547.75,1547.50,1547.50,7,139,146.00
03/11/2013,01:11,1547.75,1547.75,1547.50,1547.75,8,1,9.00
03/11/2013,01:12,1547.75,1547.75,1547.50,1547.50,2,20,22.00
03/11/2013,01:13,1547.75,1547.75,1547.75,1547.75,12,0,12.00
03/11/2013,01:14,1547.75,1547.75,1547.75,1547.75,9,0,9.00
03/11/2013,01:15,1547.75,1547.75,1547.75,1547.75,2,0,2.00
03/11/2013,01:16,1547.75,1547.75,1547.50,1547.50,1,6,7.00
03/11/2013,01:17,1547.50,1547.75,1547.50,1547.75,7,2,9.00
03/11/2013,01:18,1547.75,1547.75,1547.50,1547.75,8,6,14.00
03/11/2013,01:19,1547.75,1547.75,1547.75,1547.75,13,0,13.00
03/11/2013,01:20,1547.50,1547.75,1547.50,1547.75,24,1,25.00
03/11/2013,01:21,1547.75,1547.75,1547.50,1547.75,31,1,32.00
03/11/2013,01:22,1547.75,1547.75,1547.75,1547.75,4,0,4.00
03/11/2013,01:24,1547.75,1547.75,1547.75,1547.75,4,0,4.00
03/11/2013,01:27,1547.75,1547.75,1547.75,1547.75,6,0,6.00
03/11/2013,01:28,1547.75,1547.75,1547.75,1547.75,14,0,14.00
03/11/2013,01:29,1547.75,1547.75,1547.75,1547.75,6,0,6.00
03/11/2013,01:30,1547.75,1548.00,1547.75,1547.75,15,2,17.00
03/11/2013,01:31,1548.00,1548.00,1548.00,1548.00,3,0,3.00
03/11/2013,01:32,1548.00,1548.00,1547.75,1547.75,3,3,6.00
03/11/2013,01:33,1547.75,1548.00,1547.75,1548.00,90,51,141.00
03/11/2013,01:35,1548.00,1548.25,1548.00,1548.25,18,0,18.00
03/11/2013,01:36,1548.00,1548.00,1548.00,1548.00,0,11,11.00
03/11/2013,01:37,1548.25,1548.25,1548.00,1548.25,2,1,3.00
03/11/2013,01:38,1548.25,1548.25,1548.00,1548.25,2,1,3.00
03/11/2013,01:39,1548.25,1548.25,1548.00,1548.25,8,2,10.00
03/11/2013,01:40,1548.25,1548.25,1548.00,1548.00,2,51,53.00
03/11/2013,01:41,1548.00,1548.25,1548.00,1548.25,1,1,2.00
03/11/2013,01:42,1548.25,1548.25,1548.00,1548.00,1,1,2.00
03/11/2013,01:43,1548.00,1548.00,1548.00,1548.00,0,11,11.00
03/11/2013,01:44,1548.00,1548.25,1547.75,1547.75,2,45,47.00
03/11/2013,01:45,1548.00,1548.00,1547.75,1547.75,3,1,4.00
03/11/2013,01:46,1548.00,1548.00,1548.00,1548.00,2,0,2.00
03/11/2013,01:47,1547.75,1548.00,1547.75,1548.00,1,1,2.00
03/11/2013,01:48,1547.75,1548.00,1547.75,1547.75,13,2,15.00
03/11/2013,01:49,1548.00,1548.00,1548.00,1548.00,4,0,4.00
03/11/2013,01:50,1548.00,1548.00,1548.00,1548.00,4,0,4.00
03/11/2013,01:51,1548.00,1548.00,1547.75,1547.75,3,1,4.00
03/11/2013,01:52,1548.00,1548.25,1547.75,1548.00,18,6,24.00
03/11/2013,01:53,1548.25,1548.25,1547.75,1547.75,5,44,49.00
03/11/2013,01:54,1548.00,1548.00,1548.00,1548.00,59,0,59.00
03/11/2013,01:55,1548.00,1548.25,1547.75,1548.25,209,2,211.00
03/11/2013,01:57,1548.25,1548.25,1548.25,1548.25,44,0,44.00
03/11/2013,01:58,1548.00,1548.25,1548.00,1548.25,2,3,5.00
03/11/2013,01:59,1548.25,1548.25,1548.00,1548.00,3,1,4.00
03/11/2013,02:00,1548.25,1548.25,1548.00,1548.00,7,1,8.00
03/11/2013,02:01,1548.00,1548.25,1548.00,1548.00,5,3,8.00
03/11/2013,02:02,1548.00,1548.25,1548.00,1548.00,5,7,12.00
03/11/2013,02:03,1548.00,1548.25,1548.00,1548.00,1,76,77.00
03/11/2013,02:04,1548.25,1548.25,1548.00,1548.00,1,1,2.00
03/11/2013,02:05,1548.00,1548.00,1547.75,1547.75,0,31,31.00
03/11/2013,02:06,1548.00,1548.00,1547.75,1548.00,26,12,38.00
03/11/2013,02:07,1547.75,1548.25,1547.75,1548.00,3,9,12.00
03/11/2013,02:08,1548.00,1548.50,1548.00,1548.25,26,38,64.00
03/11/2013,02:09,1548.25,1548.50,1548.25,1548.50,2,29,31.00
03/11/2013,02:10,1548.50,1548.50,1548.50,1548.50,37,0,37.00
03/11/2013,02:11,1548.50,1548.75,1548.50,1548.50,27,28,55.00
03/11/2013,02:12,1548.50,1548.75,1548.50,1548.50,1,53,54.00
03/11/2013,02:13,1548.50,1548.50,1548.50,1548.50,0,22,22.00
03/11/2013,02:14,1548.50,1549.00,1548.50,1549.00,205,4,209.00
03/11/2013,02:15,1548.50,1549.00,1548.50,1548.75,4,20,24.00
03/11/2013,02:16,1549.00,1549.00,1549.00,1549.00,7,0,7.00
03/11/2013,02:17,1549.00,1549.00,1548.75,1549.00,4,4,8.00
03/11/2013,02:18,1548.75,1549.50,1548.75,1549.25,127,11,138.00
03/11/2013,02:19,1549.25,1549.25,1549.00,1549.25,4,7,11.00
03/11/2013,02:20,1549.25,1549.25,1549.25,1549.25,3,0,3.00
03/11/2013,02:21,1549.25,1549.25,1549.00,1549.25,3,21,24.00
03/11/2013,02:22,1549.00,1549.00,1548.75,1548.75,0,20,20.00
03/11/2013,02:23,1548.75,1549.00,1548.50,1548.75,6,68,74.00
03/11/2013,02:24,1548.50,1549.00,1548.50,1548.75,3,3,6.00
03/11/2013,02:25,1548.75,1548.75,1548.50,1548.50,1,5,6.00
03/11/2013,02:26,1548.50,1548.75,1548.50,1548.50,16,20,36.00
03/11/2013,02:27,1548.50,1548.50,1548.25,1548.50,2,12,14.00
03/11/2013,02:28,1548.50,1548.50,1548.25,1548.50,4,78,82.00
03/11/2013,02:29,1548.50,1548.50,1548.50,1548.50,22,0,22.00
03/11/2013,02:30,1548.50,1548.50,1548.25,1548.25,2,1,3.00
03/11/2013,02:31,1548.25,1548.75,1548.25,1548.50,2,13,15.00
03/11/2013,02:32,1548.50,1548.50,1548.50,1548.50,0,23,23.00
03/11/2013,02:33,1548.50,1548.50,1548.50,1548.50,0,60,60.00
03/11/2013,02:34,1548.25,1548.50,1548.25,1548.25,1,26,27.00
03/11/2013,02:35,1548.25,1548.50,1548.25,1548.25,1,106,107.00
03/11/2013,02:36,1548.00,1548.00,1548.00,1548.00,0,3,3.00
03/11/2013,02:37,1548.00,1548.00,1547.75,1548.00,10,52,62.00
03/11/2013,02:38,1548.00,1548.00,1547.75,1548.00,12,2,14.00
03/11/2013,02:39,1548.00,1548.00,1547.25,1547.25,27,95,122.00
03/11/2013,02:40,1547.25,1547.50,1547.25,1547.50,17,3,20.00
03/11/2013,02:41,1547.50,1548.00,1547.50,1547.50,229,19,248.00
03/11/2013,02:42,1547.50,1547.50,1547.25,1547.50,63,354,417.00
03/11/2013,02:43,1547.75,1547.75,1547.75,1547.75,1,0,1.00
03/11/2013,02:44,1547.50,1547.50,1547.25,1547.50,14,61,75.00
03/11/2013,02:45,1547.50,1548.00,1547.50,1548.00,48,1,49.00
03/11/2013,02:46,1547.75,1547.75,1547.50,1547.50,0,25,25.00
03/11/2013,02:47,1547.50,1547.50,1547.50,1547.50,0,10,10.00
03/11/2013,02:48,1547.50,1547.50,1547.50,1547.50,0,1,1.00
03/11/2013,02:49,1547.50,1547.75,1547.50,1547.50,37,7,44.00
03/11/2013,02:50,1547.50,1548.00,1547.25,1548.00,110,107,217.00
03/11/2013,02:51,1548.00,1548.25,1548.00,1548.25,131,0,131.00
03/11/2013,02:52,1548.00,1548.25,1548.00,1548.00,1,21,22.00
03/11/2013,02:53,1548.00,1548.00,1547.25,1547.25,0,1097,1097.00
03/11/2013,02:54,1547.25,1547.25,1547.00,1547.25,222,41,263.00
03/11/2013,02:55,1547.25,1547.25,1547.25,1547.25,55,0,55.00
03/11/2013,02:56,1547.50,1547.50,1547.50,1547.50,106,0,106.00
03/11/2013,02:57,1547.25,1547.75,1547.25,1547.50,318,21,339.00
03/11/2013,02:58,1547.50,1547.75,1547.50,1547.50,16,32,48.00
03/11/2013,02:59,1547.50,1547.50,1547.50,1547.50,0,24,24.00
03/11/2013,03:00,1547.50,1547.75,1547.25,1547.50,147,79,226.00
03/11/2013,03:01,1547.50,1547.75,1547.00,1547.00,244,245,489.00
03/11/2013,03:02,1547.00,1547.25,1547.00,1547.25,177,6,183.00
03/11/2013,03:03,1547.25,1547.50,1547.00,1547.25,19,69,88.00
03/11/2013,03:04,1547.00,1547.25,1547.00,1547.25,95,267,362.00
03/11/2013,03:05,1547.25,1547.75,1547.00,1547.75,141,6,147.00
03/11/2013,03:06,1547.75,1548.00,1547.50,1548.00,183,50,233.00
03/11/2013,03:07,1548.00,1548.00,1547.50,1547.75,42,165,207.00
03/11/2013,03:08,1547.75,1548.00,1547.50,1548.00,54,182,236.00
03/11/2013,03:09,1547.75,1548.75,1547.75,1548.25,274,44,318.00
03/11/2013,03:10,1548.25,1548.50,1548.00,1548.25,40,83,123.00
03/11/2013,03:11,1548.50,1548.75,1548.25,1548.25,115,160,275.00
03/11/2013,03:12,1548.25,1548.25,1547.75,1548.25,27,131,158.00
03/11/2013,03:13,1548.00,1548.25,1547.50,1547.50,5,101,106.00
03/11/2013,03:14,1547.50,1548.00,1547.50,1547.75,50,27,77.00
03/11/2013,03:15,1547.75,1548.25,1547.75,1548.25,131,31,162.00
03/11/2013,03:16,1548.25,1548.25,1548.00,1548.00,24,51,75.00
03/11/2013,03:17,1547.75,1547.75,1547.50,1547.75,15,106,121.00
03/11/2013,03:18,1547.75,1547.75,1547.50,1547.75,42,57,99.00
03/11/2013,03:19,1547.75,1548.00,1547.75,1548.00,449,0,449.00
03/11/2013,03:20,1548.00,1548.00,1547.50,1547.75,3,73,76.00
03/11/2013,03:21,1547.75,1548.25,1547.50,1548.25,108,1,109.00
03/11/2013,03:22,1548.00,1548.00,1547.50,1547.50,6,222,228.00
03/11/2013,03:23,1547.50,1547.50,1547.25,1547.50,13,26,39.00
03/11/2013,03:24,1547.25,1547.50,1547.25,1547.50,80,32,112.00
03/11/2013,03:25,1547.50,1547.75,1547.50,1547.75,140,0,140.00
03/11/2013,03:26,1547.50,1547.50,1547.00,1547.25,43,133,176.00
03/11/2013,03:27,1547.00,1547.00,1546.75,1547.00,35,388,423.00
03/11/2013,03:28,1546.75,1547.25,1546.75,1547.25,246,3,249.00
03/11/2013,03:29,1547.25,1547.25,1547.00,1547.00,5,88,93.00
03/11/2013,03:30,1547.00,1547.00,1546.75,1546.75,0,72,72.00
03/11/2013,03:31,1547.00,1547.00,1546.50,1546.75,4,229,233.00
03/11/2013,03:32,1546.75,1546.75,1546.50,1546.50,102,22,124.00
03/11/2013,03:33,1546.75,1547.00,1546.50,1546.75,23,6,29.00
03/11/2013,03:34,1547.00,1547.00,1546.75,1547.00,4,44,48.00
03/11/2013,03:35,1546.75,1547.00,1546.75,1547.00,17,8,25.00
03/11/2013,03:36,1546.75,1546.75,1546.75,1546.75,0,6,6.00
03/11/2013,03:37,1546.75,1546.75,1546.50,1546.75,4,21,25.00
03/11/2013,03:38,1546.75,1546.75,1546.75,1546.75,29,0,29.00
03/11/2013,03:39,1546.50,1547.00,1546.50,1547.00,8,3,11.00
03/11/2013,03:40,1547.00,1547.25,1547.00,1547.25,82,1,83.00
03/11/2013,03:41,1547.00,1547.00,1547.00,1547.00,0,80,80.00
03/11/2013,03:42,1547.00,1547.25,1547.00,1547.25,19,16,35.00
03/11/2013,03:43,1547.25,1547.25,1547.25,1547.25,136,0,136.00
03/11/2013,03:44,1547.25,1547.50,1547.00,1547.50,185,9,194.00
03/11/2013,03:45,1547.25,1547.50,1547.25,1547.25,3,39,42.00
03/11/2013,03:46,1547.50,1547.75,1547.50,1547.75,220,20,240.00
03/11/2013,03:47,1547.50,1547.50,1547.50,1547.50,0,52,52.00
03/11/2013,03:48,1547.25,1547.50,1547.25,1547.50,2,1,3.00
03/11/2013,03:49,1547.50,1547.50,1547.50,1547.50,70,0,70.00
03/11/2013,03:50,1547.50,1547.50,1547.25,1547.25,9,3,12.00
03/11/2013,03:51,1547.25,1547.50,1547.25,1547.50,7,17,24.00
03/11/2013,03:52,1547.50,1547.75,1547.25,1547.75,13,8,21.00
03/11/2013,03:53,1547.75,1547.75,1547.75,1547.75,5,0,5.00
03/11/2013,03:54,1547.50,1547.75,1547.25,1547.25,1,83,84.00
03/11/2013,03:55,1547.25,1547.50,1547.25,1547.50,23,10,33.00
03/11/2013,03:56,1547.50,1547.50,1547.25,1547.50,9,1,10.00
03/11/2013,03:57,1547.50,1548.00,1547.50,1548.00,444,6,450.00
03/11/2013,03:58,1547.75,1547.75,1547.25,1547.50,1,183,184.00
03/11/2013,03:59,1547.50,1547.50,1547.50,1547.50,3,0,3.00
03/11/2013,04:00,1547.75,1548.00,1547.50,1547.50,116,9,125.00
03/11/2013,04:01,1547.50,1547.75,1547.25,1547.75,34,28,62.00
03/11/2013,04:02,1547.50,1547.75,1547.50,1547.75,1,11,12.00
03/11/2013,04:03,1547.75,1547.75,1547.75,1547.75,19,0,19.00
03/11/2013,04:04,1547.75,1548.00,1547.75,1548.00,33,0,33.00
03/11/2013,04:05,1548.00,1548.00,1548.00,1548.00,7,0,7.00
03/11/2013,04:06,1547.75,1548.00,1547.75,1548.00,62,1,63.00
03/11/2013,04:07,1548.00,1548.00,1547.50,1547.50,3,96,99.00
03/11/2013,04:08,1547.75,1548.00,1547.75,1548.00,59,0,59.00
03/11/2013,04:09,1548.00,1548.00,1548.00,1548.00,77,0,77.00
03/11/2013,04:10,1548.00,1548.00,1548.00,1548.00,44,0,44.00
03/11/2013,04:11,1548.00,1548.25,1548.00,1548.25,120,0,120.00
03/11/2013,04:12,1548.25,1548.25,1548.25,1548.25,34,0,34.00
03/11/2013,04:13,1548.25,1548.50,1548.25,1548.50,111,0,111.00
03/11/2013,04:14,1548.75,1548.75,1548.50,1548.50,2,35,37.00
03/11/2013,04:15,1548.75,1548.75,1548.25,1548.50,2,55,57.00
03/11/2013,04:16,1548.25,1548.50,1548.25,1548.25,1,11,12.00
03/11/2013,04:17,1548.25,1548.25,1548.25,1548.25,0,6,6.00
03/11/2013,04:19,1548.25,1548.25,1548.25,1548.25,0,2,2.00
03/11/2013,04:20,1548.25,1548.25,1548.00,1548.00,0,14,14.00
03/11/2013,04:21,1548.00,1548.00,1547.75,1548.00,4,63,67.00
03/11/2013,04:22,1548.00,1548.00,1548.00,1548.00,33,0,33.00
03/11/2013,04:23,1548.00,1548.00,1548.00,1548.00,1,0,1.00
03/11/2013,04:24,1548.00,1548.00,1547.75,1547.75,6,63,69.00
03/11/2013,04:25,1547.75,1547.75,1547.75,1547.75,0,2,2.00
03/11/2013,04:26,1547.75,1547.75,1547.50,1547.75,12,22,34.00
03/11/2013,04:27,1547.50,1547.75,1547.50,1547.50,3,103,106.00
03/11/2013,04:28,1547.50,1547.75,1547.50,1547.75,19,20,39.00
03/11/2013,04:29,1547.75,1547.75,1547.75,1547.75,23,0,23.00
03/11/2013,04:30,1547.75,1547.75,1547.25,1547.75,23,79,102.00
03/11/2013,04:31,1547.50,1547.75,1547.50,1547.75,47,1,48.00
03/11/2013,04:32,1547.75,1548.00,1547.75,1548.00,41,0,41.00
03/11/2013,04:33,1547.75,1547.75,1547.50,1547.50,7,422,429.00
03/11/2013,04:34,1547.50,1547.50,1547.50,1547.50,0,14,14.00
03/11/2013,04:35,1547.50,1547.50,1547.50,1547.50,0,29,29.00
03/11/2013,04:36,1547.50,1547.50,1547.25,1547.50,10,22,32.00
03/11/2013,04:37,1547.50,1547.50,1547.50,1547.50,3,0,3.00
03/11/2013,04:38,1547.50,1547.50,1547.50,1547.50,10,0,10.00
03/11/2013,04:39,1547.50,1547.50,1547.25,1547.50,46,1,47.00
03/11/2013,04:40,1547.50,1547.50,1547.50,1547.50,13,0,13.00
03/11/2013,04:41,1547.25,1547.50,1547.25,1547.50,82,20,102.00
03/11/2013,04:42,1547.50,1547.50,1547.50,1547.50,111,0,111.00
03/11/2013,04:43,1547.50,1547.50,1547.25,1547.25,2,1,3.00
03/11/2013,04:44,1547.25,1547.50,1547.25,1547.50,16,103,119.00
03/11/2013,04:45,1547.50,1547.50,1547.25,1547.25,17,22,39.00
03/11/2013,04:46,1547.50,1547.50,1547.25,1547.25,13,10,23.00
03/11/2013,04:47,1547.25,1547.25,1547.25,1547.25,0,143,143.00
03/11/2013,04:48,1547.25,1547.25,1547.25,1547.25,0,29,29.00
03/11/2013,04:49,1547.25,1547.25,1547.00,1547.00,0,52,52.00
03/11/2013,04:50,1547.00,1547.00,1547.00,1547.00,0,7,7.00
03/11/2013,04:51,1547.00,1547.00,1547.00,1547.00,0,25,25.00
03/11/2013,04:52,1547.00,1547.00,1547.00,1547.00,0,23,23.00
03/11/2013,04:53,1547.00,1547.00,1546.75,1547.00,5,28,33.00
03/11/2013,04:54,1546.75,1546.75,1546.75,1546.75,0,13,13.00
03/11/2013,04:55,1546.75,1547.25,1546.75,1547.00,161,6,167.00
03/11/2013,04:56,1547.00,1547.00,1546.75,1547.00,3,20,23.00
03/11/2013,04:57,1546.75,1547.00,1546.75,1546.75,23,38,61.00
03/11/2013,04:58,1547.00,1547.25,1547.00,1547.25,53,0,53.00
03/11/2013,04:59,1547.25,1547.50,1547.25,1547.50,32,0,32.00
03/11/2013,05:00,1547.25,1547.25,1547.25,1547.25,0,11,11.00
03/11/2013,05:01,1547.25,1547.25,1547.25,1547.25,0,8,8.00
03/11/2013,05:02,1547.25,1547.50,1547.25,1547.25,3,37,40.00
03/11/2013,05:03,1547.25,1547.25,1547.00,1547.25,20,4,24.00
03/11/2013,05:04,1547.25,1547.50,1547.25,1547.25,93,8,101.00
03/11/2013,05:05,1547.25,1547.25,1547.25,1547.25,0,47,47.00
03/11/2013,05:06,1547.50,1547.50,1547.25,1547.25,10,17,27.00
03/11/2013,05:07,1547.00,1547.25,1547.00,1547.00,1,13,14.00
03/11/2013,05:08,1547.25,1547.25,1547.00,1547.25,71,1,72.00
03/11/2013,05:09,1547.25,1547.25,1547.00,1547.00,81,137,218.00
03/11/2013,05:10,1547.25,1547.25,1547.25,1547.25,22,0,22.00
03/11/2013,05:11,1547.00,1547.25,1547.00,1547.00,3,16,19.00
03/11/2013,05:12,1547.00,1547.00,1547.00,1547.00,0,2,2.00
03/11/2013,05:13,1547.00,1547.00,1546.75,1546.75,60,17,77.00
03/11/2013,05:14,1547.00,1547.00,1546.75,1546.75,173,1,174.00
03/11/2013,05:15,1547.00,1547.00,1547.00,1547.00,35,0,35.00
03/11/2013,05:16,1547.00,1547.00,1546.75,1546.75,2,1,3.00
03/11/2013,05:17,1547.00,1547.25,1546.75,1546.75,11,20,31.00
03/11/2013,05:18,1547.00,1547.00,1546.75,1547.00,4,5,9.00
03/11/2013,05:19,1547.00,1547.00,1546.75,1547.00,19,7,26.00
03/11/2013,05:20,1547.00,1547.00,1546.75,1547.00,22,2,24.00
03/11/2013,05:21,1546.75,1547.25,1546.75,1547.25,1,2,3.00
03/11/2013,05:22,1547.00,1547.25,1547.00,1547.25,2,8,10.00
03/11/2013,05:23,1547.00,1547.00,1547.00,1547.00,0,13,13.00
03/11/2013,05:24,1547.00,1547.00,1547.00,1547.00,0,24,24.00
03/11/2013,05:25,1546.75,1547.00,1546.75,1547.00,5,6,11.00
03/11/2013,05:26,1547.00,1547.00,1547.00,1547.00,2,0,2.00
03/11/2013,05:27,1547.00,1547.00,1546.75,1546.75,1,7,8.00
03/11/2013,05:28,1546.75,1547.00,1546.50,1547.00,60,81,141.00
03/11/2013,05:29,1547.00,1547.00,1547.00,1547.00,13,0,13.00
03/11/2013,05:30,1546.75,1547.00,1546.75,1547.00,3,18,21.00
03/11/2013,05:31,1547.00,1547.00,1547.00,1547.00,4,0,4.00
03/11/2013,05:32,1547.00,1547.00,1547.00,1547.00,1,0,1.00
03/11/2013,05:33,1546.75,1547.00,1546.75,1546.75,3,76,79.00
03/11/2013,05:34,1546.75,1547.00,1546.75,1547.00,23,17,40.00
03/11/2013,05:35,1547.00,1547.00,1547.00,1547.00,25,0,25.00
03/11/2013,05:36,1547.00,1547.00,1547.00,1547.00,1,0,1.00
03/11/2013,05:37,1547.00,1547.00,1547.00,1547.00,8,0,8.00
03/11/2013,05:38,1547.00,1547.00,1546.75,1546.75,38,171,209.00
03/11/2013,05:39,1546.75,1547.00,1546.75,1547.00,12,6,18.00
03/11/2013,05:40,1547.00,1547.00,1547.00,1547.00,130,0,130.00
03/11/2013,05:41,1547.00,1547.00,1547.00,1547.00,1,0,1.00
03/11/2013,05:42,1547.00,1547.00,1547.00,1547.00,26,0,26.00
03/11/2013,05:43,1547.00,1547.25,1547.00,1547.25,108,7,115.00
03/11/2013,05:44,1547.25,1547.25,1547.25,1547.25,36,0,36.00
03/11/2013,05:45,1547.25,1547.25,1547.25,1547.25,16,0,16.00
03/11/2013,05:46,1547.25,1547.25,1547.00,1547.25,18,2,20.00
03/11/2013,05:47,1547.25,1547.50,1547.25,1547.50,41,0,41.00
03/11/2013,05:48,1547.50,1547.50,1547.50,1547.50,1,0,1.00
03/11/2013,05:49,1547.50,1547.50,1547.50,1547.50,40,0,40.00
03/11/2013,05:50,1547.25,1547.50,1547.25,1547.50,7,4,11.00
03/11/2013,05:51,1547.25,1547.50,1547.25,1547.50,3,53,56.00
03/11/2013,05:52,1547.50,1547.50,1547.50,1547.50,8,0,8.00
03/11/2013,05:53,1547.50,1547.50,1547.25,1547.25,4,11,15.00
03/11/2013,05:54,1547.25,1547.50,1547.25,1547.25,5,2,7.00
03/11/2013,05:55,1547.50,1547.50,1547.50,1547.50,2,0,2.00
03/11/2013,05:56,1547.50,1547.50,1547.25,1547.25,2,11,13.00
03/11/2013,05:57,1547.50,1547.50,1547.25,1547.50,2,2,4.00
03/11/2013,05:58,1547.50,1547.50,1547.25,1547.25,2,1,3.00
03/11/2013,05:59,1547.50,1547.50,1547.25,1547.25,6,1,7.00
03/11/2013,06:00,1547.25,1547.25,1547.25,1547.25,0,2,2.00
03/11/2013,06:01,1547.25,1547.25,1547.00,1547.00,0,29,29.00
03/11/2013,06:02,1547.25,1547.25,1547.00,1547.00,14,1,15.00
03/11/2013,06:03,1547.25,1547.25,1547.25,1547.25,73,0,73.00
03/11/2013,06:04,1547.00,1547.00,1547.00,1547.00,0,126,126.00
03/11/2013,06:05,1547.00,1547.25,1546.75,1547.00,76,178,254.00
03/11/2013,06:06,1546.75,1547.00,1546.75,1546.75,9,19,28.00
03/11/2013,06:07,1546.75,1547.00,1546.75,1547.00,30,48,78.00
03/11/2013,06:08,1547.00,1547.00,1546.75,1547.00,81,2,83.00
03/11/2013,06:09,1547.00,1547.25,1547.00,1547.25,97,4,101.00
03/11/2013,06:11,1547.25,1547.25,1547.00,1547.00,42,31,73.00
03/11/2013,06:12,1547.25,1547.25,1547.25,1547.25,10,0,10.00
03/11/2013,06:13,1547.00,1547.00,1546.75,1546.75,0,38,38.00
03/11/2013,06:14,1547.00,1547.00,1547.00,1547.00,20,0,20.00
03/11/2013,06:15,1547.25,1547.25,1547.25,1547.25,23,0,23.00
03/11/2013,06:16,1547.25,1547.25,1547.25,1547.25,1,0,1.00
03/11/2013,06:17,1547.00,1547.00,1547.00,1547.00,0,1,1.00
03/11/2013,06:18,1547.00,1547.00,1547.00,1547.00,0,19,19.00
03/11/2013,06:19,1547.25,1547.25,1546.75,1546.75,10,18,28.00
03/11/2013,06:20,1547.00,1547.00,1546.50,1546.75,139,137,276.00
03/11/2013,06:21,1547.00,1547.00,1547.00,1547.00,6,0,6.00
03/11/2013,06:22,1546.75,1547.00,1546.75,1546.75,1,3,4.00
03/11/2013,06:23,1547.00,1547.00,1547.00,1547.00,2,0,2.00
03/11/2013,06:24,1546.75,1546.75,1546.75,1546.75,0,15,15.00
03/11/2013,06:25,1546.75,1547.00,1546.75,1547.00,2,1,3.00
03/11/2013,06:26,1546.75,1546.75,1546.75,1546.75,0,116,116.00
03/11/2013,06:27,1546.75,1546.75,1546.75,1546.75,0,38,38.00
03/11/2013,06:28,1546.75,1546.75,1546.75,1546.75,0,25,25.00
03/11/2013,06:29,1546.75,1546.75,1546.75,1546.75,0,4,4.00
03/11/2013,06:30,1546.75,1546.75,1546.75,1546.75,0,52,52.00
03/11/2013,06:31,1546.75,1546.75,1546.00,1546.00,37,405,442.00
03/11/2013,06:32,1546.25,1546.25,1545.50,1545.75,91,575,666.00
03/11/2013,06:33,1545.50,1545.75,1545.50,1545.75,183,27,210.00
03/11/2013,06:34,1545.75,1546.00,1545.75,1546.00,7,0,7.00
03/11/2013,06:35,1546.00,1546.00,1545.75,1545.75,2,6,8.00
03/11/2013,06:36,1545.75,1546.00,1545.75,1545.75,25,125,150.00
03/11/2013,06:37,1545.75,1546.00,1545.50,1545.75,24,18,42.00
03/11/2013,06:38,1545.75,1546.00,1545.75,1546.00,33,0,33.00
03/11/2013,06:39,1545.75,1545.75,1545.75,1545.75,0,60,60.00
03/11/2013,06:40,1546.00,1546.00,1545.75,1546.00,2,22,24.00
03/11/2013,06:41,1546.00,1546.00,1545.50,1545.75,21,98,119.00
03/11/2013,06:42,1545.75,1546.00,1545.75,1545.75,35,11,46.00
03/11/2013,06:43,1545.75,1546.00,1545.75,1546.00,83,5,88.00
03/11/2013,06:44,1546.00,1546.25,1546.00,1546.25,15,4,19.00
03/11/2013,06:45,1546.25,1546.50,1546.00,1546.25,46,15,61.00
03/11/2013,06:46,1546.25,1546.25,1546.25,1546.25,14,0,14.00
03/11/2013,06:47,1546.25,1546.25,1546.25,1546.25,6,0,6.00
03/11/2013,06:48,1546.50,1546.75,1546.50,1546.75,178,0,178.00
03/11/2013,06:49,1546.50,1547.00,1546.50,1546.75,81,11,92.00
03/11/2013,06:50,1546.75,1546.75,1546.75,1546.75,0,4,4.00
03/11/2013,06:51,1546.75,1546.75,1546.75,1546.75,0,51,51.00
03/11/2013,06:52,1546.75,1546.75,1546.50,1546.50,0,25,25.00
03/11/2013,06:53,1546.75,1546.75,1546.50,1546.75,3,1,4.00
03/11/2013,06:54,1546.75,1547.00,1546.75,1547.00,312,0,312.00
03/11/2013,06:55,1546.75,1547.00,1546.75,1546.75,3,2,5.00
03/11/2013,06:56,1546.75,1547.00,1546.75,1547.00,72,6,78.00
03/11/2013,06:57,1547.00,1547.25,1547.00,1547.25,3,0,3.00
03/11/2013,06:58,1547.00,1547.00,1547.00,1547.00,0,1,1.00
03/11/2013,06:59,1547.25,1547.25,1547.00,1547.25,18,4,22.00
03/11/2013,07:00,1547.25,1547.25,1547.25,1547.25,42,0,42.00
03/11/2013,07:01,1547.25,1547.50,1547.00,1547.25,119,10,129.00
03/11/2013,07:02,1547.25,1547.50,1547.25,1547.50,242,10,252.00
03/11/2013,07:03,1547.50,1547.50,1547.50,1547.50,68,0,68.00
03/11/2013,07:04,1547.50,1547.50,1547.50,1547.50,14,0,14.00
03/11/2013,07:05,1547.50,1547.50,1547.25,1547.25,12,4,16.00
03/11/2013,07:06,1547.25,1547.50,1547.25,1547.25,11,56,67.00
03/11/2013,07:07,1547.25,1547.25,1547.25,1547.25,0,48,48.00
03/11/2013,07:08,1547.25,1547.25,1547.25,1547.25,0,6,6.00
03/11/2013,07:09,1547.25,1547.25,1547.25,1547.25,0,16,16.00
03/11/2013,07:10,1547.25,1547.50,1547.25,1547.50,10,34,44.00
03/11/2013,07:11,1547.50,1547.50,1547.25,1547.25,1,77,78.00
03/11/2013,07:12,1547.50,1547.75,1547.25,1547.50,214,120,334.00
03/11/2013,07:13,1547.50,1547.75,1547.25,1547.50,29,56,85.00
03/11/2013,07:14,1547.50,1547.50,1547.25,1547.25,3,3,6.00
03/11/2013,07:15,1547.50,1547.50,1547.50,1547.50,115,0,115.00
03/11/2013,07:16,1547.50,1547.75,1547.50,1547.75,205,0,205.00
03/11/2013,07:17,1547.75,1547.75,1547.50,1547.75,76,9,85.00
03/11/2013,07:18,1547.75,1547.75,1547.75,1547.75,11,0,11.00
03/11/2013,07:19,1547.75,1547.75,1547.50,1547.75,61,5,66.00
03/11/2013,07:20,1547.75,1548.00,1547.50,1548.00,40,167,207.00
03/11/2013,07:21,1547.50,1548.00,1547.50,1547.75,34,17,51.00
03/11/2013,07:22,1547.75,1548.00,1547.75,1548.00,31,5,36.00
03/11/2013,07:23,1548.00,1548.00,1547.75,1548.00,252,5,257.00
03/11/2013,07:24,1547.75,1548.00,1547.75,1548.00,300,11,311.00
03/11/2013,07:25,1548.00,1548.00,1547.75,1547.75,10,2,12.00
03/11/2013,07:26,1547.75,1547.75,1547.50,1547.50,5,79,84.00
03/11/2013,07:27,1547.75,1547.75,1547.75,1547.75,60,0,60.00
03/11/2013,07:28,1547.75,1547.75,1547.75,1547.75,22,0,22.00
03/11/2013,07:29,1548.00,1548.00,1547.75,1547.75,87,9,96.00
03/11/2013,07:30,1547.75,1547.75,1547.75,1547.75,0,129,129.00
03/11/2013,07:31,1548.00,1548.00,1547.75,1548.00,106,7,113.00
03/11/2013,07:32,1548.25,1548.25,1547.50,1547.75,70,112,182.00
03/11/2013,07:33,1547.50,1547.50,1547.00,1547.25,36,246,282.00
03/11/2013,07:34,1547.25,1547.25,1547.00,1547.00,8,3,11.00
03/11/2013,07:35,1547.00,1547.25,1547.00,1547.00,1,157,158.00
03/11/2013,07:36,1547.00,1547.25,1547.00,1547.00,11,23,34.00
03/11/2013,07:37,1547.25,1547.75,1547.25,1547.50,226,2,228.00
03/11/2013,07:38,1547.75,1547.75,1547.75,1547.75,33,0,33.00
03/11/2013,07:39,1547.75,1547.75,1547.75,1547.75,20,0,20.00
03/11/2013,07:40,1547.75,1548.00,1547.75,1548.00,20,0,20.00
03/11/2013,07:41,1548.00,1548.00,1547.75,1547.75,152,11,163.00
03/11/2013,07:42,1548.00,1548.00,1548.00,1548.00,24,0,24.00
03/11/2013,07:43,1548.00,1548.00,1547.75,1548.00,26,3,29.00
03/11/2013,07:44,1548.00,1548.25,1548.00,1548.25,170,0,170.00
03/11/2013,07:45,1548.25,1548.25,1548.25,1548.25,2,0,2.00
03/11/2013,07:46,1548.00,1548.00,1547.75,1548.00,5,37,42.00
03/11/2013,07:47,1547.75,1548.25,1547.75,1548.25,26,1,27.00
03/11/2013,07:48,1548.25,1548.25,1548.25,1548.25,191,0,191.00
03/11/2013,07:49,1548.25,1548.50,1548.00,1548.50,141,2,143.00
03/11/2013,07:50,1548.50,1548.75,1548.50,1548.50,39,41,80.00
03/11/2013,07:51,1548.50,1548.75,1548.50,1548.75,6,58,64.00
03/11/2013,07:52,1548.50,1548.75,1548.25,1548.50,36,200,236.00
03/11/2013,07:53,1548.50,1548.50,1548.00,1548.25,196,32,228.00
03/11/2013,07:54,1548.25,1548.50,1548.00,1548.25,6,7,13.00
03/11/2013,07:55,1548.25,1548.50,1548.25,1548.50,66,0,66.00
03/11/2013,07:56,1548.50,1548.50,1548.25,1548.50,12,1,13.00
03/11/2013,07:57,1548.25,1548.50,1548.25,1548.25,100,230,330.00
03/11/2013,07:58,1548.25,1548.50,1548.00,1548.25,8,4,12.00
03/11/2013,07:59,1548.00,1548.25,1548.00,1548.25,3,1,4.00
03/11/2013,08:00,1548.00,1548.25,1548.00,1548.00,1,262,263.00
03/11/2013,08:01,1548.00,1548.50,1548.00,1548.50,115,11,126.00
03/11/2013,08:02,1548.50,1548.50,1548.00,1548.00,9,149,158.00
03/11/2013,08:03,1548.00,1548.25,1548.00,1548.25,7,4,11.00
03/11/2013,08:04,1548.00,1548.25,1548.00,1548.00,27,70,97.00
03/11/2013,08:05,1548.25,1548.75,1548.25,1548.75,350,0,350.00
03/11/2013,08:06,1548.50,1548.75,1548.50,1548.75,92,151,243.00
03/11/2013,08:07,1548.75,1549.00,1548.75,1549.00,25,9,34.00
03/11/2013,08:08,1549.00,1549.00,1548.75,1548.75,18,13,31.00
03/11/2013,08:09,1548.75,1549.00,1548.75,1548.75,102,24,126.00
03/11/2013,08:10,1548.75,1549.00,1548.75,1549.00,455,22,477.00
03/11/2013,08:11,1549.00,1549.00,1548.50,1549.00,23,42,65.00
03/11/2013,08:12,1549.00,1549.25,1549.00,1549.25,100,15,115.00
03/11/2013,08:13,1549.25,1549.25,1549.00,1549.00,36,60,96.00
03/11/2013,08:14,1549.00,1549.00,1548.75,1549.00,3,12,15.00
03/11/2013,08:15,1549.00,1549.00,1548.50,1548.50,3,50,53.00
03/11/2013,08:16,1548.75,1549.00,1548.50,1548.75,383,18,401.00
03/11/2013,08:17,1548.75,1548.75,1548.50,1548.75,5,98,103.00
03/11/2013,08:18,1548.75,1548.75,1548.50,1548.75,14,301,315.00
03/11/2013,08:19,1548.50,1548.75,1548.50,1548.50,6,82,88.00
03/11/2013,08:20,1548.25,1548.50,1548.25,1548.25,1,58,59.00
03/11/2013,08:21,1548.25,1548.25,1548.00,1548.25,22,34,56.00
03/11/2013,08:22,1548.00,1548.00,1548.00,1548.00,0,1,1.00
03/11/2013,08:23,1548.25,1548.25,1548.00,1548.00,15,4,19.00
03/11/2013,08:24,1548.25,1548.25,1548.00,1548.00,2,4,6.00
03/11/2013,08:25,1548.25,1548.25,1548.25,1548.25,106,0,106.00
03/11/2013,08:26,1548.25,1548.25,1548.25,1548.25,376,0,376.00
03/11/2013,08:27,1548.50,1548.50,1548.00,1548.25,10,227,237.00
03/11/2013,08:28,1548.50,1548.50,1548.25,1548.50,32,11,43.00
03/11/2013,08:29,1548.50,1548.50,1548.25,1548.25,81,318,399.00
03/11/2013,08:30,1548.50,1548.75,1548.25,1548.75,279,25,304.00
03/11/2013,08:31,1548.75,1549.50,1548.50,1549.00,3614,2502,6116.00
03/11/2013,08:32,1549.00,1549.25,1548.25,1548.50,262,395,657.00
03/11/2013,08:33,1548.50,1548.50,1548.25,1548.25,155,64,219.00
03/11/2013,08:34,1548.50,1548.50,1547.75,1547.75,203,335,538.00
03/11/2013,08:35,1547.75,1548.75,1547.75,1548.00,402,586,988.00
03/11/2013,08:36,1548.00,1548.25,1547.75,1548.00,85,155,240.00
03/11/2013,08:37,1548.00,1548.00,1547.50,1547.75,76,339,415.00
03/11/2013,08:38,1547.75,1548.00,1547.75,1547.75,218,18,236.00
03/11/2013,08:39,1547.75,1547.75,1547.50,1547.75,226,111,337.00
03/11/2013,08:40,1547.75,1548.50,1547.50,1548.50,577,234,811.00
03/11/2013,08:41,1548.25,1548.50,1547.50,1547.50,63,221,284.00
03/11/2013,08:42,1547.50,1547.50,1547.00,1547.50,132,341,473.00
03/11/2013,08:43,1547.25,1547.25,1547.00,1547.00,108,202,310.00
03/11/2013,08:44,1547.25,1547.75,1547.00,1547.50,391,194,585.00
03/11/2013,08:45,1547.50,1548.00,1547.25,1547.75,373,200,573.00
03/11/2013,08:46,1547.75,1548.00,1547.50,1548.00,160,68,228.00
03/11/2013,08:47,1548.00,1548.25,1547.75,1548.00,888,412,1300.00
03/11/2013,08:48,1548.25,1548.25,1548.00,1548.00,73,90,163.00
03/11/2013,08:49,1548.25,1548.50,1547.75,1548.25,1262,368,1630.00
03/11/2013,08:50,1548.25,1548.50,1548.25,1548.25,211,73,284.00
03/11/2013,08:51,1548.00,1548.75,1548.00,1548.75,461,201,662.00
03/11/2013,08:52,1548.75,1549.50,1548.50,1549.50,412,94,506.00
03/11/2013,08:53,1549.50,1549.75,1549.25,1549.75,395,22,417.00
03/11/2013,08:54,1550.00,1550.00,1549.50,1549.75,168,84,252.00
03/11/2013,08:55,1549.75,1549.75,1549.00,1549.00,51,409,460.00
03/11/2013,08:56,1549.00,1549.25,1548.75,1549.00,94,82,176.00
03/11/2013,08:57,1548.75,1549.00,1548.75,1549.00,73,279,352.00
03/11/2013,08:58,1548.75,1549.25,1548.75,1549.00,317,298,615.00
03/11/2013,08:59,1549.00,1549.50,1548.75,1549.50,189,130,319.00
03/11/2013,09:00,1549.25,1549.50,1548.75,1549.25,213,190,403.00
03/11/2013,09:01,1549.00,1550.00,1549.00,1549.75,655,95,750.00
03/11/2013,09:02,1550.00,1550.00,1549.25,1549.25,111,220,331.00
03/11/2013,09:03,1549.25,1549.75,1549.25,1549.50,30,350,380.00
03/11/2013,09:04,1549.75,1549.75,1548.75,1548.75,14,229,243.00
03/11/2013,09:05,1548.75,1548.75,1548.50,1548.75,317,494,811.00
03/11/2013,09:06,1548.75,1549.00,1548.50,1549.00,152,38,190.00
03/11/2013,09:07,1548.75,1549.25,1548.75,1548.75,112,180,292.00
03/11/2013,09:08,1549.00,1549.25,1548.75,1549.00,97,168,265.00
03/11/2013,09:09,1549.25,1549.25,1548.75,1549.00,12,62,74.00
03/11/2013,09:10,1548.75,1549.25,1548.75,1549.25,686,55,741.00
03/11/2013,09:11,1549.50,1549.50,1548.75,1549.00,193,222,415.00
03/11/2013,09:12,1549.00,1549.50,1548.75,1549.50,185,54,239.00
03/11/2013,09:13,1549.50,1549.50,1549.00,1549.50,438,188,626.00
03/11/2013,09:14,1549.25,1549.25,1548.75,1549.00,70,264,334.00
03/11/2013,09:15,1549.00,1549.25,1548.75,1549.00,31,68,99.00
03/11/2013,09:16,1549.00,1549.00,1548.50,1548.50,106,331,437.00
03/11/2013,09:17,1548.75,1548.75,1548.25,1548.50,133,149,282.00
03/11/2013,09:18,1548.50,1548.75,1548.25,1548.75,210,12,222.00
03/11/2013,09:19,1548.75,1548.75,1548.25,1548.25,16,1153,1169.00
03/11/2013,09:20,1548.25,1548.75,1548.25,1548.50,1139,28,1167.00
03/11/2013,09:21,1548.50,1548.75,1548.25,1548.50,63,50,113.00
03/11/2013,09:22,1548.25,1548.75,1548.25,1548.50,174,114,288.00
03/11/2013,09:23,1548.75,1548.75,1548.00,1548.50,86,238,324.00
03/11/2013,09:24,1548.50,1548.50,1548.00,1548.00,48,497,545.00
03/11/2013,09:25,1548.25,1548.25,1548.00,1548.25,297,116,413.00
03/11/2013,09:26,1548.25,1548.50,1548.00,1548.25,150,367,517.00
03/11/2013,09:27,1548.00,1548.25,1548.00,1548.25,37,36,73.00
03/11/2013,09:28,1548.25,1548.25,1547.75,1548.00,75,627,702.00
03/11/2013,09:29,1548.00,1548.00,1547.75,1547.75,30,140,170.00
03/11/2013,09:30,1547.75,1548.00,1547.50,1547.50,6,411,417.00
03/11/2013,09:31,1547.75,1548.50,1547.50,1548.00,301,89,390.00
03/11/2013,09:32,1548.25,1548.75,1548.25,1548.75,229,214,443.00
03/11/2013,09:33,1548.50,1548.75,1548.50,1548.75,412,29,441.00
03/11/2013,09:34,1548.50,1549.00,1548.50,1548.75,164,12,176.00
03/11/2013,09:35,1549.00,1549.00,1548.75,1548.75,424,14,438.00
03/11/2013,09:36,1549.00,1549.25,1548.75,1549.25,206,62,268.00
03/11/2013,09:37,1549.25,1549.25,1548.50,1548.50,21,178,199.00
03/11/2013,09:38,1548.50,1548.75,1548.50,1548.50,124,300,424.00
03/11/2013,09:39,1548.75,1549.00,1548.50,1549.00,624,133,757.00
03/11/2013,09:40,1549.00,1549.50,1548.75,1549.25,371,198,569.00
03/11/2013,09:41,1549.25,1549.25,1549.00,1549.00,247,13,260.00
03/11/2013,09:42,1549.25,1549.25,1549.00,1549.00,11,237,248.00
03/11/2013,09:43,1549.25,1549.25,1548.50,1548.50,8,181,189.00
03/11/2013,09:44,1548.50,1549.00,1548.50,1549.00,214,217,431.00
03/11/2013,09:45,1548.75,1549.00,1548.75,1549.00,206,10,216.00
03/11/2013,09:46,1548.75,1549.25,1548.75,1549.25,278,4,282.00
03/11/2013,09:47,1549.25,1549.50,1549.00,1549.25,269,535,804.00
03/11/2013,09:48,1549.00,1549.25,1549.00,1549.25,86,607,693.00
03/11/2013,09:49,1549.00,1549.50,1549.00,1549.50,202,117,319.00
03/11/2013,09:50,1549.25,1549.75,1549.25,1549.75,342,9,351.00
03/11/2013,09:51,1549.75,1549.75,1549.50,1549.50,123,196,319.00
03/11/2013,09:52,1549.25,1549.50,1549.00,1549.00,193,82,275.00
03/11/2013,09:53,1549.25,1549.25,1549.00,1549.00,150,129,279.00
03/11/2013,09:54,1549.00,1549.25,1548.50,1548.50,264,152,416.00
03/11/2013,09:55,1548.75,1548.75,1548.50,1548.75,628,99,727.00
03/11/2013,09:56,1548.75,1548.75,1548.25,1548.50,200,1564,1764.00
03/11/2013,09:57,1548.25,1548.50,1548.25,1548.50,498,109,607.00
03/11/2013,09:58,1548.75,1548.75,1548.50,1548.50,41,137,178.00
03/11/2013,09:59,1548.50,1549.25,1548.50,1549.00,165,60,225.00
03/11/2013,10:00,1549.00,1549.25,1548.75,1549.25,341,80,421.00
03/11/2013,10:01,1549.50,1549.50,1549.00,1549.00,100,257,357.00
03/11/2013,10:02,1549.25,1549.25,1548.75,1548.75,25,129,154.00
03/11/2013,10:03,1549.00,1549.00,1548.75,1548.75,18,41,59.00
03/11/2013,10:04,1549.00,1549.50,1548.75,1549.00,601,351,952.00
03/11/2013,10:05,1549.00,1549.50,1549.00,1549.25,134,57,191.00
03/11/2013,10:06,1549.50,1550.00,1549.25,1550.00,442,1,443.00
03/11/2013,10:07,1550.00,1550.00,1549.50,1549.50,159,239,398.00
03/11/2013,10:08,1549.50,1550.00,1549.50,1549.75,133,510,643.00
03/11/2013,10:09,1550.00,1550.00,1549.50,1550.00,1205,128,1333.00
03/11/2013,10:10,1550.00,1550.25,1549.75,1549.75,322,74,396.00
03/11/2013,10:11,1550.00,1550.25,1549.75,1550.00,225,19,244.00
03/11/2013,10:12,1550.00,1550.75,1549.75,1550.50,705,252,957.00
03/11/2013,10:13,1550.50,1550.75,1550.25,1550.50,158,165,323.00
03/11/2013,10:14,1550.50,1550.75,1550.50,1550.50,56,39,95.00
03/11/2013,10:15,1550.50,1550.75,1550.25,1550.25,21,919,940.00
03/11/2013,10:16,1550.50,1550.75,1550.25,1550.50,321,38,359.00
03/11/2013,10:17,1550.75,1550.75,1550.50,1550.50,329,204,533.00
03/11/2013,10:18,1550.75,1551.00,1550.50,1550.75,143,76,219.00
03/11/2013,10:19,1550.75,1550.75,1550.50,1550.50,544,386,930.00
03/11/2013,10:20,1550.25,1550.75,1550.25,1550.50,121,100,221.00
03/11/2013,10:21,1550.50,1550.50,1550.25,1550.25,6,211,217.00
03/11/2013,10:22,1550.50,1550.50,1550.00,1550.00,25,248,273.00
03/11/2013,10:23,1550.00,1550.00,1549.50,1549.50,207,446,653.00
03/11/2013,10:24,1549.50,1550.00,1549.50,1549.75,223,194,417.00
03/11/2013,10:25,1549.75,1550.00,1549.50,1550.00,77,34,111.00
03/11/2013,10:26,1550.00,1550.25,1549.75,1549.75,152,149,301.00
03/11/2013,10:27,1549.75,1550.25,1549.75,1550.25,67,179,246.00
03/11/2013,10:28,1550.25,1550.50,1550.25,1550.50,268,4,272.00
03/11/2013,10:29,1550.25,1550.50,1550.00,1550.25,131,134,265.00
03/11/2013,10:30,1550.25,1550.50,1550.25,1550.25,91,23,114.00
03/11/2013,10:31,1550.25,1550.50,1549.75,1550.00,165,262,427.00
03/11/2013,10:32,1550.00,1550.75,1549.75,1550.50,448,40,488.00
03/11/2013,10:33,1550.25,1550.75,1550.25,1550.50,194,127,321.00
03/11/2013,10:34,1550.50,1550.75,1550.50,1550.75,224,326,550.00
03/11/2013,10:35,1550.75,1551.00,1550.25,1550.50,207,205,412.00
03/11/2013,10:36,1550.25,1550.25,1550.00,1550.25,9,180,189.00
03/11/2013,10:37,1550.25,1550.25,1550.00,1550.25,182,37,219.00
03/11/2013,10:38,1550.25,1550.25,1550.00,1550.25,54,712,766.00
03/11/2013,10:39,1550.25,1550.50,1550.00,1550.25,217,7,224.00
03/11/2013,10:40,1550.50,1550.75,1550.25,1550.50,166,130,296.00
03/11/2013,10:41,1550.50,1550.75,1550.50,1550.75,29,92,121.00
03/11/2013,10:42,1550.75,1550.75,1550.50,1550.50,45,19,64.00
03/11/2013,10:43,1550.50,1551.25,1550.25,1551.25,886,104,990.00
03/11/2013,10:44,1551.00,1551.25,1550.75,1551.00,246,639,885.00
03/11/2013,10:45,1551.00,1551.00,1550.75,1550.75,15,167,182.00
03/11/2013,10:46,1551.00,1551.00,1550.75,1550.75,72,181,253.00
03/11/2013,10:47,1551.00,1551.25,1550.75,1551.25,86,12,98.00
03/11/2013,10:48,1551.25,1551.25,1550.75,1551.00,54,165,219.00
03/11/2013,10:49,1551.25,1551.25,1551.00,1551.25,629,17,646.00
03/11/2013,10:50,1551.25,1551.50,1551.00,1551.25,31,139,170.00
03/11/2013,10:51,1551.00,1551.50,1551.00,1551.50,336,31,367.00
03/11/2013,10:52,1551.25,1551.75,1551.25,1551.50,503,96,599.00
03/11/2013,10:53,1551.50,1551.75,1551.50,1551.50,101,139,240.00
03/11/2013,10:54,1551.50,1551.50,1551.25,1551.25,15,416,431.00
03/11/2013,10:55,1551.25,1551.50,1551.25,1551.25,226,70,296.00
03/11/2013,10:56,1551.50,1551.50,1551.25,1551.25,99,27,126.00
03/11/2013,10:57,1551.25,1551.50,1551.25,1551.50,34,32,66.00
03/11/2013,10:58,1551.50,1551.50,1551.00,1551.25,57,219,276.00
03/11/2013,10:59,1551.25,1551.50,1551.25,1551.25,8,102,110.00
03/11/2013,11:00,1551.25,1551.50,1551.00,1551.50,116,225,341.00
03/11/2013,11:01,1551.50,1551.75,1551.25,1551.50,221,112,333.00
03/11/2013,11:02,1551.50,1551.75,1551.25,1551.50,166,91,257.00
03/11/2013,11:03,1551.75,1552.25,1551.50,1552.25,2058,227,2285.00
03/11/2013,11:04,1552.25,1552.50,1551.75,1552.50,349,189,538.00
03/11/2013,11:05,1552.50,1552.50,1552.00,1552.25,33,176,209.00
03/11/2013,11:06,1552.00,1552.75,1552.00,1552.50,337,296,633.00
03/11/2013,11:07,1552.50,1553.00,1552.50,1553.00,410,74,484.00
03/11/2013,11:08,1552.75,1553.00,1552.50,1552.50,150,248,398.00
03/11/2013,11:09,1552.50,1552.75,1552.50,1552.50,44,407,451.00
03/11/2013,11:10,1552.50,1552.75,1552.25,1552.50,122,177,299.00
03/11/2013,11:11,1552.50,1552.75,1552.25,1552.50,57,99,156.00
03/11/2013,11:12,1552.50,1552.75,1552.25,1552.75,444,106,550.00
03/11/2013,11:13,1552.75,1552.75,1552.50,1552.50,35,502,537.00
03/11/2013,11:14,1552.75,1552.75,1552.50,1552.75,53,7,60.00
03/11/2013,11:15,1552.75,1553.00,1552.50,1552.75,476,18,494.00
03/11/2013,11:16,1553.00,1553.00,1552.50,1552.75,112,127,239.00
03/11/2013,11:17,1552.50,1552.75,1552.50,1552.50,317,162,479.00
03/11/2013,11:18,1552.50,1552.75,1552.50,1552.50,21,82,103.00
03/11/2013,11:19,1552.50,1552.75,1552.50,1552.75,24,37,61.00
03/11/2013,11:20,1552.50,1552.75,1552.50,1552.75,10,52,62.00
03/11/2013,11:21,1552.50,1552.75,1552.50,1552.75,359,9,368.00
03/11/2013,11:22,1552.50,1552.75,1552.50,1552.75,29,17,46.00
03/11/2013,11:23,1552.50,1553.00,1552.50,1552.75,275,22,297.00
03/11/2013,11:24,1552.75,1552.75,1552.25,1552.25,42,170,212.00
03/11/2013,11:25,1552.25,1552.75,1552.25,1552.50,231,104,335.00
03/11/2013,11:26,1552.50,1552.50,1552.25,1552.25,16,11,27.00
03/11/2013,11:27,1552.25,1552.50,1552.25,1552.50,13,9,22.00
03/11/2013,11:28,1552.25,1552.50,1552.25,1552.50,209,33,242.00
03/11/2013,11:29,1552.50,1552.50,1552.25,1552.25,72,26,98.00
03/11/2013,11:30,1552.50,1552.75,1552.25,1552.50,1214,438,1652.00
03/11/2013,11:31,1552.50,1552.50,1552.00,1552.00,84,347,431.00
03/11/2013,11:32,1552.25,1552.25,1551.75,1552.00,123,350,473.00
03/11/2013,11:33,1552.00,1552.25,1551.75,1552.25,306,48,354.00
03/11/2013,11:34,1552.25,1552.25,1552.00,1552.25,239,47,286.00
03/11/2013,11:35,1552.25,1552.25,1551.75,1552.25,177,234,411.00
03/11/2013,11:36,1552.00,1552.50,1552.00,1552.50,460,333,793.00
03/11/2013,11:37,1552.25,1552.50,1552.00,1552.50,120,9,129.00
03/11/2013,11:38,1552.25,1552.50,1552.00,1552.25,12,121,133.00
03/11/2013,11:39,1552.00,1552.25,1552.00,1552.25,3,128,131.00
03/11/2013,11:40,1552.00,1552.25,1551.75,1552.00,8,20,28.00
03/11/2013,11:41,1551.75,1552.00,1551.75,1551.75,6,60,66.00
03/11/2013,11:42,1551.75,1552.00,1551.75,1552.00,433,19,452.00
03/11/2013,11:43,1552.25,1552.25,1552.00,1552.25,71,9,80.00
03/11/2013,11:44,1552.00,1552.25,1552.00,1552.00,4,95,99.00
03/11/2013,11:45,1551.75,1552.25,1551.75,1552.25,52,1,53.00
03/11/2013,11:46,1552.00,1552.50,1552.00,1552.25,92,266,358.00
03/11/2013,11:47,1552.50,1552.75,1552.25,1552.50,406,114,520.00
03/11/2013,11:48,1552.25,1552.75,1552.25,1552.50,264,96,360.00
03/11/2013,11:49,1552.50,1552.75,1552.25,1552.50,95,370,465.00
03/11/2013,11:50,1552.50,1552.75,1552.25,1552.50,5,127,132.00
03/11/2013,11:51,1552.50,1552.50,1552.00,1552.00,18,132,150.00
03/11/2013,11:52,1552.00,1552.25,1552.00,1552.25,9,14,23.00
03/11/2013,11:53,1552.00,1552.25,1552.00,1552.25,106,30,136.00
03/11/2013,11:54,1552.25,1552.25,1552.25,1552.25,134,0,134.00
03/11/2013,11:55,1552.25,1552.25,1552.00,1552.00,41,3,44.00
03/11/2013,11:56,1552.00,1552.50,1552.00,1552.25,109,51,160.00
03/11/2013,11:57,1552.25,1552.75,1552.25,1552.75,361,250,611.00
03/11/2013,11:58,1552.75,1553.50,1552.75,1553.25,1886,377,2263.00
03/11/2013,11:59,1553.25,1553.25,1552.75,1553.00,26,400,426.00
03/11/2013,12:00,1553.00,1553.50,1552.75,1553.50,525,37,562.00
03/11/2013,12:01,1553.50,1554.00,1553.50,1553.75,1931,443,2374.00
03/11/2013,12:02,1553.75,1554.00,1553.50,1553.75,647,88,735.00
03/11/2013,12:03,1553.75,1554.00,1553.75,1554.00,61,87,148.00
03/11/2013,12:04,1554.00,1554.00,1553.50,1553.50,140,109,249.00
03/11/2013,12:05,1553.50,1553.75,1553.50,1553.75,314,58,372.00
03/11/2013,12:06,1553.50,1553.75,1553.50,1553.75,75,37,112.00
03/11/2013,12:07,1553.50,1553.75,1553.25,1553.50,56,557,613.00
03/11/2013,12:08,1553.75,1554.00,1553.50,1553.75,215,32,247.00
03/11/2013,12:09,1553.75,1554.00,1553.50,1554.00,97,6,103.00
03/11/2013,12:10,1554.00,1554.00,1553.75,1554.00,34,71,105.00
03/11/2013,12:11,1553.75,1554.00,1553.75,1554.00,76,27,103.00
03/11/2013,12:12,1553.75,1554.00,1553.75,1554.00,49,13,62.00
03/11/2013,12:13,1554.00,1554.50,1553.75,1554.25,1109,23,1132.00
03/11/2013,12:14,1554.25,1554.50,1554.00,1554.50,188,248,436.00
03/11/2013,12:15,1554.50,1554.50,1554.00,1554.00,2,81,83.00
03/11/2013,12:16,1554.00,1554.25,1553.75,1554.00,85,85,170.00
03/11/2013,12:17,1554.00,1554.25,1554.00,1554.00,123,28,151.00
03/11/2013,12:18,1553.75,1554.00,1553.75,1554.00,12,598,610.00
03/11/2013,12:19,1553.75,1554.00,1553.75,1553.75,144,27,171.00
03/11/2013,12:20,1554.00,1554.00,1553.50,1553.50,15,114,129.00
03/11/2013,12:21,1553.50,1554.25,1553.50,1554.00,785,13,798.00
03/11/2013,12:22,1554.25,1554.25,1553.75,1554.00,32,145,177.00
03/11/2013,12:23,1554.00,1554.25,1554.00,1554.25,46,1,47.00
03/11/2013,12:24,1554.00,1554.25,1554.00,1554.00,3,43,46.00
03/11/2013,12:25,1554.25,1554.25,1553.75,1554.00,2,268,270.00
03/11/2013,12:26,1554.00,1554.00,1553.75,1554.00,170,19,189.00
03/11/2013,12:27,1554.00,1554.00,1553.75,1553.75,17,3,20.00
03/11/2013,12:28,1554.00,1554.25,1553.75,1554.25,48,68,116.00
03/11/2013,12:29,1554.25,1554.75,1554.00,1554.75,318,343,661.00
03/11/2013,12:30,1554.75,1554.75,1554.25,1554.25,19,206,225.00
03/11/2013,12:31,1554.25,1554.50,1554.25,1554.50,251,7,258.00
03/11/2013,12:32,1554.75,1554.75,1554.50,1554.50,17,71,88.00
03/11/2013,12:33,1554.50,1554.75,1554.50,1554.75,171,349,520.00
03/11/2013,12:34,1554.50,1554.75,1554.50,1554.50,774,28,802.00
03/11/2013,12:35,1554.75,1554.75,1554.50,1554.50,363,7,370.00
03/11/2013,12:36,1554.75,1554.75,1554.50,1554.75,6,96,102.00
03/11/2013,12:37,1554.75,1554.75,1554.50,1554.50,40,217,257.00
03/11/2013,12:38,1554.75,1555.00,1554.50,1554.50,482,478,960.00
03/11/2013,12:39,1554.50,1554.50,1554.25,1554.50,213,54,267.00
03/11/2013,12:40,1554.50,1554.50,1554.25,1554.50,317,50,367.00
03/11/2013,12:41,1554.50,1554.75,1554.50,1554.50,23,15,38.00
03/11/2013,12:42,1554.50,1554.75,1554.50,1554.50,51,174,225.00
03/11/2013,12:43,1554.50,1554.75,1554.25,1554.25,4,102,106.00
03/11/2013,12:44,1554.25,1554.25,1554.00,1554.00,10,231,241.00
03/11/2013,12:45,1554.25,1554.25,1554.00,1554.00,40,45,85.00
03/11/2013,12:46,1554.00,1554.25,1554.00,1554.25,113,114,227.00
03/11/2013,12:47,1554.00,1554.25,1554.00,1554.25,126,2,128.00
03/11/2013,12:48,1554.25,1554.25,1554.00,1554.00,8,18,26.00
03/11/2013,12:49,1554.25,1554.25,1554.00,1554.25,8,19,27.00
03/11/2013,12:50,1554.00,1554.25,1554.00,1554.00,5,58,63.00
03/11/2013,12:51,1554.00,1554.25,1554.00,1554.00,18,33,51.00
03/11/2013,12:52,1554.00,1554.25,1553.75,1553.75,6,1491,1497.00
03/11/2013,12:53,1553.75,1554.00,1553.75,1553.75,2,222,224.00
03/11/2013,12:54,1553.75,1554.00,1553.75,1554.00,4,62,66.00
03/11/2013,12:55,1554.00,1554.00,1553.75,1554.00,105,10,115.00
03/11/2013,12:56,1554.00,1554.25,1553.75,1554.00,194,32,226.00
03/11/2013,12:57,1554.25,1554.25,1553.75,1554.00,27,131,158.00
03/11/2013,12:58,1553.75,1554.00,1553.75,1554.00,58,3,61.00
03/11/2013,12:59,1554.00,1554.00,1553.75,1554.00,327,13,340.00
03/11/2013,13:00,1554.00,1554.25,1553.75,1554.00,176,216,392.00
03/11/2013,13:01,1554.00,1554.00,1553.50,1554.00,178,314,492.00
03/11/2013,13:02,1553.75,1553.75,1553.50,1553.50,1,91,92.00
03/11/2013,13:03,1553.50,1553.75,1553.50,1553.75,151,69,220.00
03/11/2013,13:04,1553.75,1554.25,1553.75,1554.25,193,5,198.00
03/11/2013,13:05,1554.25,1554.25,1554.00,1554.25,20,140,160.00
03/11/2013,13:06,1554.00,1554.25,1554.00,1554.00,4,198,202.00
03/11/2013,13:07,1553.75,1554.00,1553.75,1554.00,38,213,251.00
03/11/2013,13:08,1553.75,1554.25,1553.75,1554.25,242,52,294.00
03/11/2013,13:09,1554.25,1554.25,1554.00,1554.00,93,6,99.00
03/11/2013,13:10,1554.25,1554.75,1554.00,1554.75,135,8,143.00
03/11/2013,13:11,1554.50,1554.75,1554.25,1554.50,27,108,135.00
03/11/2013,13:12,1554.25,1554.50,1554.25,1554.25,87,17,104.00
03/11/2013,13:13,1554.25,1555.00,1554.25,1554.75,191,300,491.00
03/11/2013,13:14,1554.75,1554.75,1554.25,1554.50,74,201,275.00
03/11/2013,13:15,1554.75,1554.75,1554.50,1554.75,13,6,19.00
03/11/2013,13:16,1554.50,1554.75,1554.25,1554.50,9,95,104.00
03/11/2013,13:17,1554.25,1554.50,1554.25,1554.25,7,7,14.00
03/11/2013,13:18,1554.25,1554.50,1554.25,1554.25,15,182,197.00
03/11/2013,13:19,1554.25,1554.50,1554.00,1554.00,315,215,530.00
03/11/2013,13:20,1554.25,1554.25,1554.00,1554.00,10,10,20.00
03/11/2013,13:21,1554.25,1554.50,1554.00,1554.25,308,146,454.00
03/11/2013,13:22,1554.25,1554.25,1554.00,1554.25,2,55,57.00
03/11/2013,13:23,1554.25,1554.75,1554.00,1554.75,173,19,192.00
03/11/2013,13:24,1554.75,1554.75,1554.50,1554.75,12,14,26.00
03/11/2013,13:25,1554.75,1555.00,1554.50,1555.00,106,54,160.00
03/11/2013,13:26,1555.00,1555.00,1554.75,1555.00,38,31,69.00
03/11/2013,13:27,1555.00,1555.00,1554.75,1555.00,256,153,409.00
03/11/2013,13:28,1554.75,1555.00,1554.50,1554.50,73,102,175.00
03/11/2013,13:29,1554.50,1554.50,1554.25,1554.25,87,192,279.00
03/11/2013,13:30,1554.25,1554.50,1554.00,1554.00,45,555,600.00
03/11/2013,13:31,1554.00,1554.00,1553.75,1554.00,5,397,402.00
03/11/2013,13:32,1554.00,1554.00,1553.75,1553.75,349,433,782.00
03/11/2013,13:33,1553.75,1554.00,1553.50,1553.50,201,716,917.00
03/11/2013,13:34,1553.50,1553.75,1553.25,1553.50,102,490,592.00
03/11/2013,13:35,1553.50,1553.50,1553.25,1553.25,48,207,255.00
03/11/2013,13:36,1553.25,1553.75,1553.25,1553.50,292,60,352.00
03/11/2013,13:37,1553.50,1554.00,1553.50,1553.75,279,78,357.00
03/11/2013,13:38,1554.00,1554.25,1553.75,1553.75,428,141,569.00
03/11/2013,13:39,1554.00,1554.50,1554.00,1554.25,331,73,404.00
03/11/2013,13:40,1554.50,1554.50,1554.00,1554.00,2,108,110.00
03/11/2013,13:41,1554.25,1554.25,1554.00,1554.25,159,261,420.00
03/11/2013,13:42,1554.25,1554.50,1554.25,1554.25,53,5,58.00
03/11/2013,13:43,1554.50,1554.50,1554.00,1554.50,270,37,307.00
03/11/2013,13:44,1554.50,1555.00,1554.50,1554.75,212,158,370.00
03/11/2013,13:45,1554.75,1555.00,1554.50,1554.50,137,212,349.00
03/11/2013,13:46,1554.50,1554.75,1554.50,1554.75,52,571,623.00
03/11/2013,13:47,1554.75,1555.50,1554.75,1555.25,2581,147,2728.00
03/11/2013,13:48,1555.50,1555.75,1555.25,1555.25,345,797,1142.00
03/11/2013,13:49,1555.25,1556.00,1555.25,1555.50,854,681,1535.00
03/11/2013,13:50,1555.50,1555.75,1555.00,1555.00,230,202,432.00
03/11/2013,13:51,1555.00,1555.25,1554.75,1554.75,81,424,505.00
03/11/2013,13:52,1554.75,1555.00,1554.75,1555.00,87,699,786.00
03/11/2013,13:53,1554.75,1555.00,1554.75,1555.00,39,61,100.00
03/11/2013,13:54,1555.00,1555.00,1554.75,1554.75,171,108,279.00
03/11/2013,13:55,1555.00,1555.00,1554.75,1555.00,185,29,214.00
03/11/2013,13:56,1555.00,1555.25,1555.00,1555.25,83,32,115.00
03/11/2013,13:57,1555.25,1555.25,1555.00,1555.00,38,307,345.00
03/11/2013,13:58,1555.00,1555.25,1554.75,1555.00,176,59,235.00
03/11/2013,13:59,1555.00,1555.25,1555.00,1555.00,8,327,335.00
03/11/2013,14:00,1555.00,1555.25,1554.75,1555.25,241,122,363.00
03/11/2013,14:01,1555.25,1555.25,1554.75,1554.75,9,60,69.00
03/11/2013,14:02,1554.75,1555.25,1554.75,1555.00,154,77,231.00
03/11/2013,14:03,1554.75,1555.00,1554.75,1555.00,10,6,16.00
03/11/2013,14:04,1555.00,1555.00,1554.75,1554.75,11,59,70.00
03/11/2013,14:05,1554.75,1554.75,1554.25,1554.50,380,683,1063.00
03/11/2013,14:06,1554.75,1554.75,1554.50,1554.75,5,109,114.00
03/11/2013,14:07,1554.50,1555.00,1554.50,1555.00,609,40,649.00
03/11/2013,14:08,1555.25,1555.25,1554.50,1554.75,61,747,808.00
03/11/2013,14:09,1554.75,1555.00,1554.50,1554.75,698,122,820.00
03/11/2013,14:10,1554.75,1554.75,1554.50,1554.75,18,38,56.00
03/11/2013,14:11,1554.50,1554.75,1554.50,1554.50,53,43,96.00
03/11/2013,14:12,1554.50,1554.75,1554.25,1554.50,70,153,223.00
03/11/2013,14:13,1554.50,1554.50,1554.25,1554.25,68,247,315.00
03/11/2013,14:14,1554.25,1554.50,1554.25,1554.50,56,70,126.00
03/11/2013,14:15,1554.50,1554.75,1554.25,1554.50,133,305,438.00
03/11/2013,14:16,1554.50,1554.75,1554.00,1554.25,282,498,780.00
03/11/2013,14:17,1554.25,1554.50,1554.00,1554.00,120,233,353.00
03/11/2013,14:18,1554.25,1554.25,1554.00,1554.00,142,77,219.00
03/11/2013,14:19,1554.00,1554.50,1554.00,1554.50,396,15,411.00
03/11/2013,14:20,1554.50,1554.75,1554.25,1554.50,188,68,256.00
03/11/2013,14:21,1554.75,1554.75,1554.25,1554.50,23,41,64.00
03/11/2013,14:22,1554.50,1554.75,1554.25,1554.50,352,10,362.00
03/11/2013,14:23,1554.75,1555.00,1554.50,1554.75,201,102,303.00
03/11/2013,14:24,1554.75,1554.75,1554.50,1554.75,146,152,298.00
03/11/2013,14:25,1554.50,1554.75,1554.25,1554.50,46,90,136.00
03/11/2013,14:26,1554.25,1554.75,1554.25,1554.50,58,33,91.00
03/11/2013,14:27,1554.25,1554.50,1554.25,1554.25,9,248,257.00
03/11/2013,14:28,1554.25,1554.25,1553.75,1553.75,217,722,939.00
03/11/2013,14:29,1553.75,1554.00,1553.75,1553.75,328,23,351.00
03/11/2013,14:30,1553.75,1554.00,1553.75,1553.75,16,17,33.00
03/11/2013,14:31,1553.75,1554.00,1553.75,1554.00,101,16,117.00
03/11/2013,14:32,1554.00,1554.25,1553.75,1554.25,275,68,343.00
03/11/2013,14:33,1554.25,1554.50,1553.75,1553.75,85,395,480.00
03/11/2013,14:34,1553.75,1554.00,1553.75,1553.75,22,106,128.00
03/11/2013,14:35,1553.75,1554.00,1553.50,1553.75,332,182,514.00
03/11/2013,14:36,1553.75,1554.00,1553.50,1553.75,161,95,256.00
03/11/2013,14:37,1553.50,1553.75,1553.50,1553.50,5,252,257.00
03/11/2013,14:38,1553.25,1553.50,1553.25,1553.25,86,116,202.00
03/11/2013,14:39,1553.25,1553.25,1553.00,1553.25,167,368,535.00
03/11/2013,14:40,1553.00,1553.25,1553.00,1553.00,21,122,143.00
03/11/2013,14:41,1553.00,1553.25,1553.00,1553.25,339,194,533.00
03/11/2013,14:42,1553.50,1553.50,1553.25,1553.25,28,365,393.00
03/11/2013,14:43,1553.25,1553.50,1553.25,1553.25,590,11,601.00
03/11/2013,14:44,1553.50,1553.75,1553.50,1553.75,321,18,339.00
03/11/2013,14:45,1553.75,1554.00,1553.50,1553.50,283,136,419.00
03/11/2013,14:46,1553.50,1554.00,1553.50,1554.00,243,247,490.00
03/11/2013,14:47,1554.00,1554.50,1554.00,1554.50,574,5,579.00
03/11/2013,14:48,1554.50,1554.50,1554.25,1554.25,188,118,306.00
03/11/2013,14:49,1554.25,1554.50,1554.00,1554.25,218,598,816.00
03/11/2013,14:50,1554.25,1554.50,1554.25,1554.50,236,13,249.00
03/11/2013,14:51,1554.50,1554.75,1554.25,1554.50,741,202,943.00
03/11/2013,14:52,1554.75,1555.00,1554.75,1555.00,239,59,298.00
03/11/2013,14:53,1554.75,1555.00,1554.75,1554.75,206,150,356.00
03/11/2013,14:54,1554.75,1555.00,1554.50,1554.50,104,642,746.00
03/11/2013,14:55,1554.50,1555.25,1554.50,1555.00,270,107,377.00
03/11/2013,14:56,1555.00,1555.00,1554.50,1554.75,656,251,907.00
03/11/2013,14:57,1554.75,1555.25,1554.50,1555.25,551,89,640.00
03/11/2013,14:58,1555.25,1555.75,1555.25,1555.75,1008,100,1108.00
03/11/2013,14:59,1555.75,1555.75,1555.50,1555.75,628,1133,1761.00
03/11/2013,15:00,1555.50,1556.00,1555.25,1555.50,2878,5372,8250.00
03/11/2013,15:01,1555.75,1555.75,1555.00,1555.00,2403,2057,4460.00
03/11/2013,15:02,1555.25,1555.50,1555.00,1555.25,224,311,535.00
03/11/2013,15:03,1555.00,1555.25,1555.00,1555.25,300,158,458.00
03/11/2013,15:04,1555.25,1555.50,1555.00,1555.50,873,69,942.00
03/11/2013,15:05,1555.50,1555.75,1555.50,1555.75,864,104,968.00
03/11/2013,15:06,1555.75,1555.75,1555.25,1555.50,37,246,283.00
03/11/2013,15:07,1555.50,1555.50,1555.25,1555.50,78,89,167.00
03/11/2013,15:08,1555.50,1555.75,1555.50,1555.50,599,446,1045.00
03/11/2013,15:09,1555.50,1556.00,1555.50,1556.00,286,113,399.00
03/11/2013,15:10,1555.75,1556.00,1555.75,1556.00,200,22,222.00
03/11/2013,15:11,1555.75,1556.00,1555.75,1556.00,50,144,194.00
03/11/2013,15:12,1555.75,1556.25,1555.75,1556.25,1318,255,1573.00
03/11/2013,15:13,1556.25,1556.25,1555.75,1555.75,210,776,986.00
03/11/2013,15:14,1556.00,1556.00,1555.75,1556.00,88,252,340.00
03/11/2013,15:15,1556.00,1556.25,1555.50,1556.00,1089,1179,2268.00
03/11/2013,15:31,1556.00,1556.25,1556.00,1556.25,351,0,351.00
03/11/2013,15:32,1556.00,1556.25,1556.00,1556.25,39,3,42.00
03/11/2013,15:33,1556.00,1556.25,1556.00,1556.00,13,7,20.00
03/11/2013,15:34,1556.25,1556.25,1556.00,1556.25,21,7,28.00
03/11/2013,15:35,1556.25,1556.25,1556.25,1556.25,21,0,21.00
03/11/2013,15:36,1556.25,1556.25,1556.00,1556.00,34,5,39.00
03/11/2013,15:37,1556.25,1556.25,1556.00,1556.25,9,11,20.00
03/11/2013,15:39,1556.25,1556.25,1556.00,1556.00,11,13,24.00
03/11/2013,15:40,1556.00,1556.00,1556.00,1556.00,0,42,42.00
03/11/2013,15:41,1556.00,1556.25,1556.00,1556.00,1,137,138.00
03/11/2013,15:42,1556.00,1556.00,1556.00,1556.00,0,9,9.00
03/11/2013,15:43,1556.25,1556.25,1556.25,1556.25,42,0,42.00
03/11/2013,15:44,1556.25,1556.25,1556.00,1556.25,42,1,43.00
03/11/2013,15:45,1556.00,1556.50,1556.00,1556.25,59,19,78.00
03/11/2013,15:46,1556.50,1556.50,1556.00,1556.25,9,7,16.00
03/11/2013,15:47,1556.25,1556.25,1556.00,1556.25,146,1,147.00
03/11/2013,15:48,1556.25,1556.25,1556.25,1556.25,9,0,9.00
03/11/2013,15:49,1556.25,1556.50,1556.25,1556.50,8,0,8.00
03/11/2013,15:50,1556.50,1556.50,1556.25,1556.25,14,3,17.00
03/11/2013,15:51,1556.50,1556.50,1556.25,1556.50,175,1,176.00
03/11/2013,15:52,1556.50,1556.50,1556.50,1556.50,36,0,36.00
03/11/2013,15:53,1556.25,1556.50,1556.25,1556.50,5,49,54.00
03/11/2013,15:54,1556.25,1556.25,1556.25,1556.25,0,19,19.00
03/11/2013,15:55,1556.50,1556.50,1556.25,1556.25,16,12,28.00
03/11/2013,15:57,1556.50,1556.50,1556.25,1556.25,25,4,29.00
03/11/2013,15:58,1556.50,1556.50,1556.25,1556.25,101,42,143.00
03/11/2013,15:59,1556.50,1556.50,1556.25,1556.25,2,50,52.00
03/11/2013,16:00,1556.00,1556.25,1556.00,1556.25,45,55,100.00
03/11/2013,17:01,1556.75,1556.75,1556.50,1556.75,75,28,103.00
03/11/2013,17:02,1556.75,1557.00,1556.50,1556.50,2,30,32.00
03/11/2013,17:03,1556.75,1557.00,1556.25,1556.25,2,55,57.00
03/11/2013,17:04,1556.25,1556.50,1556.25,1556.25,2,4,6.00
03/11/2013,17:05,1556.25,1556.25,1556.25,1556.25,0,1,1.00
03/11/2013,17:06,1556.25,1556.25,1556.00,1556.00,0,28,28.00
03/11/2013,17:07,1556.00,1556.00,1556.00,1556.00,0,6,6.00
03/11/2013,17:08,1556.00,1556.00,1555.75,1555.75,0,9,9.00
03/11/2013,17:09,1556.00,1556.00,1556.00,1556.00,35,0,35.00
03/11/2013,17:10,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/11/2013,17:12,1556.00,1556.00,1555.75,1555.75,1,88,89.00
03/11/2013,17:13,1555.75,1555.75,1555.75,1555.75,0,11,11.00
03/11/2013,17:14,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/11/2013,17:15,1555.75,1555.75,1555.75,1555.75,0,9,9.00
03/11/2013,17:16,1556.00,1556.00,1555.75,1555.75,8,2,10.00
03/11/2013,17:18,1555.75,1555.75,1555.50,1555.50,0,88,88.00
03/11/2013,17:19,1555.50,1555.75,1555.50,1555.75,125,82,207.00
03/11/2013,17:20,1555.75,1555.75,1555.75,1555.75,1,0,1.00
03/11/2013,17:21,1555.75,1555.75,1555.75,1555.75,13,0,13.00
03/11/2013,17:22,1555.75,1555.75,1555.75,1555.75,3,0,3.00
03/11/2013,17:25,1555.50,1555.50,1555.25,1555.25,0,22,22.00
03/11/2013,17:26,1555.75,1555.75,1555.25,1555.75,3,3,6.00
03/11/2013,17:27,1555.75,1555.75,1555.75,1555.75,8,0,8.00
03/11/2013,17:28,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/11/2013,17:29,1555.50,1555.50,1555.25,1555.25,0,8,8.00
03/11/2013,17:30,1555.50,1555.50,1555.50,1555.50,5,0,5.00
03/11/2013,17:31,1555.75,1555.75,1555.50,1555.50,1,75,76.00
03/11/2013,17:32,1555.25,1555.50,1555.25,1555.50,1,5,6.00
03/11/2013,17:34,1555.50,1555.50,1555.50,1555.50,2,0,2.00
03/11/2013,17:36,1555.50,1555.75,1555.50,1555.50,36,54,90.00
03/11/2013,17:37,1555.50,1555.50,1555.50,1555.50,0,4,4.00
03/11/2013,17:38,1555.50,1555.50,1555.25,1555.25,0,34,34.00
03/11/2013,17:39,1555.25,1555.50,1555.25,1555.50,10,1,11.00
03/11/2013,17:42,1555.25,1555.25,1555.25,1555.25,0,6,6.00
03/11/2013,17:44,1555.50,1555.50,1555.50,1555.50,25,0,25.00
03/11/2013,17:45,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/11/2013,17:46,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/11/2013,17:47,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/11/2013,17:49,1555.50,1555.50,1555.50,1555.50,2,0,2.00
03/11/2013,17:51,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/11/2013,17:55,1555.50,1555.50,1555.50,1555.50,2,0,2.00
03/11/2013,17:56,1555.50,1555.50,1555.50,1555.50,3,0,3.00
03/11/2013,17:57,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/11/2013,18:00,1555.25,1555.50,1555.25,1555.50,1,20,21.00
03/11/2013,18:01,1555.25,1555.50,1555.25,1555.50,6,1,7.00
03/11/2013,18:03,1555.50,1555.50,1555.50,1555.50,4,0,4.00
03/11/2013,18:04,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/11/2013,18:07,1555.25,1555.50,1555.25,1555.50,2,45,47.00
03/11/2013,18:08,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/11/2013,18:09,1555.25,1555.50,1555.25,1555.50,1,1,2.00
03/11/2013,18:10,1555.50,1555.50,1555.50,1555.50,2,0,2.00
03/11/2013,18:11,1555.50,1555.50,1555.50,1555.50,21,0,21.00
03/11/2013,18:12,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/11/2013,18:13,1555.50,1555.50,1555.25,1555.25,3,6,9.00
03/11/2013,18:14,1555.25,1555.50,1555.25,1555.25,2,12,14.00
03/11/2013,18:15,1555.50,1555.75,1555.50,1555.75,177,0,177.00
03/11/2013,18:16,1556.00,1556.00,1556.00,1556.00,2,0,2.00
03/11/2013,18:18,1556.00,1556.00,1556.00,1556.00,3,0,3.00
03/11/2013,18:19,1556.00,1556.00,1556.00,1556.00,2,0,2.00
03/11/2013,18:24,1555.75,1555.75,1555.75,1555.75,0,7,7.00
03/11/2013,18:26,1556.00,1556.00,1555.75,1555.75,1,1,2.00
03/11/2013,18:27,1556.00,1556.00,1556.00,1556.00,2,0,2.00
03/11/2013,18:29,1556.00,1556.00,1556.00,1556.00,3,0,3.00
03/11/2013,18:32,1555.75,1555.75,1555.75,1555.75,0,25,25.00
03/11/2013,18:33,1555.75,1555.75,1555.75,1555.75,0,6,6.00
03/11/2013,18:34,1556.00,1556.00,1555.75,1555.75,1,1,2.00
03/11/2013,18:35,1556.00,1556.00,1556.00,1556.00,4,0,4.00
03/11/2013,18:36,1555.75,1555.75,1555.75,1555.75,0,114,114.00
03/11/2013,18:40,1555.75,1555.75,1555.75,1555.75,0,20,20.00
03/11/2013,18:41,1555.75,1555.75,1555.75,1555.75,0,25,25.00
03/11/2013,18:42,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/11/2013,18:44,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/11/2013,18:46,1556.00,1556.00,1556.00,1556.00,2,0,2.00
03/11/2013,18:47,1555.75,1555.75,1555.75,1555.75,0,4,4.00
03/11/2013,18:49,1555.75,1555.75,1555.75,1555.75,0,51,51.00
03/11/2013,18:50,1556.00,1556.00,1555.75,1555.75,3,6,9.00
03/11/2013,18:51,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/11/2013,18:52,1555.75,1555.75,1555.75,1555.75,0,24,24.00
03/11/2013,18:53,1555.75,1555.75,1555.75,1555.75,0,15,15.00
03/11/2013,18:54,1556.00,1556.00,1555.75,1556.00,4,3,7.00
03/11/2013,18:55,1555.75,1555.75,1555.75,1555.75,0,3,3.00
03/11/2013,18:58,1556.00,1556.00,1556.00,1556.00,4,0,4.00
03/11/2013,19:00,1555.75,1556.00,1555.75,1556.00,28,10,38.00
03/11/2013,19:01,1556.00,1556.00,1555.75,1555.75,3,107,110.00
03/11/2013,19:02,1555.75,1555.75,1555.75,1555.75,0,8,8.00
03/11/2013,19:03,1555.75,1555.75,1555.75,1555.75,0,13,13.00
03/11/2013,19:05,1555.75,1555.75,1555.75,1555.75,0,10,10.00
03/11/2013,19:07,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/11/2013,19:08,1555.75,1555.75,1555.75,1555.75,0,60,60.00
03/11/2013,19:11,1555.75,1555.75,1555.75,1555.75,0,5,5.00
03/11/2013,19:13,1556.00,1556.00,1555.75,1555.75,2,45,47.00
03/11/2013,19:15,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/11/2013,19:16,1555.75,1555.75,1555.75,1555.75,0,10,10.00
03/11/2013,19:19,1555.75,1555.75,1555.75,1555.75,0,2,2.00
03/11/2013,19:24,1556.00,1556.00,1556.00,1556.00,50,0,50.00
03/11/2013,19:25,1555.75,1555.75,1555.75,1555.75,0,10,10.00
03/11/2013,19:28,1555.75,1555.75,1555.75,1555.75,0,2,2.00
03/11/2013,19:29,1556.00,1556.00,1556.00,1556.00,128,0,128.00
03/11/2013,19:33,1555.75,1555.75,1555.50,1555.75,1,68,69.00
03/11/2013,19:34,1555.50,1555.50,1555.25,1555.25,0,28,28.00
03/11/2013,19:35,1555.25,1555.50,1555.25,1555.50,43,7,50.00
03/11/2013,19:36,1555.50,1555.50,1555.50,1555.50,8,0,8.00
03/11/2013,19:37,1555.50,1555.50,1555.50,1555.50,7,0,7.00
03/11/2013,19:38,1555.25,1555.25,1555.25,1555.25,0,18,18.00
03/11/2013,19:39,1555.25,1555.25,1555.25,1555.25,0,3,3.00
03/11/2013,19:40,1555.25,1555.50,1555.25,1555.25,1,2,3.00
03/11/2013,19:41,1555.25,1555.75,1555.25,1555.75,28,5,33.00
03/11/2013,19:42,1555.50,1555.50,1555.50,1555.50,0,19,19.00
03/11/2013,19:43,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/11/2013,19:45,1555.50,1555.50,1555.50,1555.50,0,25,25.00
03/11/2013,19:47,1555.50,1555.50,1555.50,1555.50,0,13,13.00
03/11/2013,19:50,1555.50,1555.50,1555.50,1555.50,0,18,18.00
03/11/2013,19:51,1555.50,1555.50,1555.50,1555.50,0,17,17.00
03/11/2013,19:56,1555.50,1555.50,1555.50,1555.50,0,15,15.00
03/11/2013,19:57,1555.50,1555.50,1555.50,1555.50,0,26,26.00
03/11/2013,20:00,1555.50,1555.50,1555.50,1555.50,0,3,3.00
03/11/2013,20:01,1555.50,1555.50,1555.50,1555.50,0,3,3.00
03/11/2013,20:03,1555.50,1555.75,1555.50,1555.75,2,10,12.00
03/11/2013,20:04,1555.75,1555.75,1555.75,1555.75,1,0,1.00
03/11/2013,20:05,1555.50,1555.75,1555.50,1555.75,2,2,4.00
03/11/2013,20:06,1555.75,1555.75,1555.50,1555.50,2,53,55.00
03/11/2013,20:07,1555.50,1555.75,1555.50,1555.75,1,1,2.00
03/11/2013,20:08,1555.75,1555.75,1555.50,1555.50,3,1,4.00
03/11/2013,20:09,1555.75,1555.75,1555.75,1555.75,42,0,42.00
03/11/2013,20:11,1555.50,1555.75,1555.50,1555.75,5,1,6.00
03/11/2013,20:12,1555.50,1555.50,1555.50,1555.50,0,12,12.00
03/11/2013,20:13,1555.50,1555.50,1555.50,1555.50,0,9,9.00
03/11/2013,20:14,1555.50,1555.50,1555.50,1555.50,0,18,18.00
03/11/2013,20:15,1555.50,1555.50,1555.50,1555.50,0,26,26.00
03/11/2013,20:16,1555.50,1555.50,1555.25,1555.50,5,17,22.00
03/11/2013,20:17,1555.50,1555.75,1555.50,1555.75,33,0,33.00
03/11/2013,20:18,1555.50,1555.75,1555.50,1555.75,3,6,9.00
03/11/2013,20:19,1555.75,1555.75,1555.75,1555.75,52,0,52.00
03/11/2013,20:20,1556.00,1556.00,1556.00,1556.00,69,0,69.00
03/11/2013,20:21,1556.00,1556.00,1556.00,1556.00,3,0,3.00
03/11/2013,20:22,1556.00,1556.25,1556.00,1556.00,28,22,50.00
03/11/2013,20:23,1556.00,1556.00,1555.75,1556.00,3,78,81.00
03/11/2013,20:24,1556.00,1556.00,1556.00,1556.00,144,0,144.00
03/11/2013,20:25,1556.00,1556.25,1556.00,1556.00,5,3,8.00
03/11/2013,20:26,1556.00,1556.25,1556.00,1556.25,5,19,24.00
03/11/2013,20:27,1556.25,1556.25,1556.00,1556.25,5,10,15.00
03/11/2013,20:28,1556.25,1556.25,1556.00,1556.25,6,2,8.00
03/11/2013,20:29,1556.00,1556.25,1556.00,1556.25,4,2,6.00
03/11/2013,20:30,1556.25,1556.25,1556.00,1556.00,3,3,6.00
03/11/2013,20:31,1556.00,1556.00,1555.75,1556.00,9,7,16.00
03/11/2013,20:32,1556.25,1556.25,1556.00,1556.00,3,3,6.00
03/11/2013,20:33,1556.25,1556.25,1556.00,1556.00,1,6,7.00
03/11/2013,20:34,1556.00,1556.25,1556.00,1556.00,1,2,3.00
03/11/2013,20:35,1556.25,1556.25,1556.00,1556.00,1,2,3.00
03/11/2013,20:36,1556.00,1556.25,1556.00,1556.00,1,4,5.00
03/11/2013,20:37,1556.00,1556.25,1556.00,1556.00,2,2,4.00
03/11/2013,20:38,1556.25,1556.25,1556.25,1556.25,2,0,2.00
03/11/2013,20:39,1556.25,1556.25,1556.25,1556.25,1,0,1.00
03/11/2013,20:40,1556.00,1556.25,1556.00,1556.25,2,1,3.00
03/11/2013,20:41,1556.00,1556.25,1556.00,1556.25,1,2,3.00
03/11/2013,20:42,1556.25,1556.25,1556.00,1556.00,1,6,7.00
03/11/2013,20:43,1556.25,1556.25,1556.25,1556.25,1,0,1.00
03/11/2013,20:44,1556.25,1556.25,1556.25,1556.25,1,0,1.00
03/11/2013,20:45,1556.00,1556.25,1556.00,1556.25,1,2,3.00
03/11/2013,20:46,1556.00,1556.25,1556.00,1556.25,1,2,3.00
03/11/2013,20:47,1556.00,1556.00,1555.75,1555.75,1,24,25.00
03/11/2013,20:48,1555.75,1556.00,1555.75,1556.00,1,12,13.00
03/11/2013,20:49,1556.00,1556.25,1555.75,1556.25,38,17,55.00
03/11/2013,20:50,1556.00,1556.00,1556.00,1556.00,0,56,56.00
03/11/2013,20:51,1556.25,1556.25,1555.50,1555.50,1,148,149.00
03/11/2013,20:52,1555.75,1555.75,1555.50,1555.50,1,7,8.00
03/11/2013,20:53,1555.50,1555.50,1555.50,1555.50,0,3,3.00
03/11/2013,20:54,1555.75,1555.75,1555.25,1555.25,1,201,202.00
03/11/2013,20:55,1555.50,1555.50,1555.25,1555.50,6,197,203.00
03/11/2013,20:56,1555.25,1555.50,1555.25,1555.50,1,1,2.00
03/11/2013,20:57,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/11/2013,20:58,1555.50,1555.50,1555.50,1555.50,2,0,2.00
03/11/2013,20:59,1555.50,1555.50,1555.25,1555.25,1,23,24.00
03/11/2013,21:00,1555.25,1555.50,1555.00,1555.50,9,29,38.00
03/11/2013,21:01,1555.25,1555.50,1555.25,1555.50,6,2,8.00
03/11/2013,21:02,1555.75,1555.75,1555.50,1555.50,3,1,4.00
03/11/2013,21:03,1555.50,1555.50,1555.50,1555.50,0,4,4.00
03/11/2013,21:04,1555.50,1555.50,1555.50,1555.50,0,11,11.00
03/11/2013,21:05,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/11/2013,21:06,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/11/2013,21:07,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/11/2013,21:08,1555.50,1555.75,1555.50,1555.75,1,36,37.00
03/11/2013,21:09,1555.75,1555.75,1555.75,1555.75,71,0,71.00
03/11/2013,21:10,1555.75,1555.75,1555.75,1555.75,79,0,79.00
03/11/2013,21:11,1555.75,1555.75,1555.50,1555.50,11,3,14.00
03/11/2013,21:12,1555.75,1555.75,1555.50,1555.50,1,2,3.00
03/11/2013,21:13,1555.75,1555.75,1555.75,1555.75,1,0,1.00
03/11/2013,21:14,1555.75,1555.75,1555.75,1555.75,16,0,16.00
03/11/2013,21:15,1555.75,1555.75,1555.75,1555.75,1,0,1.00
03/11/2013,21:16,1555.75,1555.75,1555.75,1555.75,8,0,8.00
03/11/2013,21:17,1555.75,1555.75,1555.75,1555.75,1,0,1.00
03/11/2013,21:18,1555.75,1555.75,1555.50,1555.50,2,1,3.00
03/11/2013,21:19,1555.75,1555.75,1555.50,1555.50,8,2,10.00
03/11/2013,21:20,1555.75,1556.00,1555.75,1555.75,5,11,16.00
03/11/2013,21:21,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/11/2013,21:22,1556.00,1556.00,1555.50,1555.50,5,2,7.00
03/11/2013,21:23,1555.50,1555.75,1555.50,1555.75,2,28,30.00
03/11/2013,21:24,1555.75,1555.75,1555.75,1555.75,1,0,1.00
03/11/2013,21:25,1555.75,1555.75,1555.50,1555.50,2,15,17.00
03/11/2013,21:26,1555.50,1555.75,1555.50,1555.75,1,6,7.00
03/11/2013,21:27,1555.75,1555.75,1555.75,1555.75,6,0,6.00
03/11/2013,21:28,1555.75,1555.75,1555.75,1555.75,1,0,1.00
03/11/2013,21:29,1555.75,1555.75,1555.75,1555.75,4,0,4.00
03/11/2013,21:30,1555.75,1555.75,1555.75,1555.75,2,0,2.00
03/11/2013,21:31,1555.50,1555.50,1555.50,1555.50,0,11,11.00
03/11/2013,21:32,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/11/2013,21:33,1555.75,1555.75,1555.75,1555.75,1,0,1.00
03/11/2013,21:34,1555.50,1555.50,1555.50,1555.50,0,37,37.00
03/11/2013,21:37,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/11/2013,21:41,1555.50,1555.50,1555.50,1555.50,0,42,42.00
03/11/2013,21:43,1555.50,1555.50,1555.50,1555.50,0,5,5.00
03/11/2013,21:44,1555.75,1555.75,1555.50,1555.50,2,8,10.00
03/11/2013,21:46,1555.50,1555.50,1555.50,1555.50,0,12,12.00
03/11/2013,21:48,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/11/2013,21:51,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/11/2013,21:52,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/11/2013,21:53,1555.50,1555.50,1555.25,1555.50,1,2,3.00
03/11/2013,21:54,1555.50,1555.50,1555.50,1555.50,4,0,4.00
03/11/2013,21:57,1555.25,1555.50,1555.25,1555.50,1,25,26.00
03/11/2013,21:58,1555.50,1555.50,1555.50,1555.50,17,0,17.00
03/11/2013,21:59,1555.50,1555.50,1555.50,1555.50,2,0,2.00
03/11/2013,22:00,1555.50,1555.50,1555.50,1555.50,17,0,17.00
03/11/2013,22:01,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/11/2013,22:02,1555.25,1555.50,1555.25,1555.50,3,9,12.00
03/11/2013,22:03,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/11/2013,22:04,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/11/2013,22:05,1555.25,1555.25,1555.25,1555.25,0,79,79.00
03/11/2013,22:07,1555.25,1555.25,1555.25,1555.25,0,21,21.00
03/11/2013,22:08,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/11/2013,22:10,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/11/2013,22:11,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/11/2013,22:13,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/11/2013,22:14,1555.25,1555.25,1555.00,1555.25,15,3,18.00
03/11/2013,22:15,1555.25,1555.25,1555.25,1555.25,5,0,5.00
03/11/2013,22:16,1555.25,1555.25,1555.25,1555.25,11,0,11.00
03/11/2013,22:18,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/11/2013,22:19,1555.25,1555.25,1555.00,1555.00,0,14,14.00
03/11/2013,22:20,1555.00,1555.25,1555.00,1555.00,21,7,28.00
03/11/2013,22:21,1555.25,1555.50,1555.25,1555.25,15,3,18.00
03/11/2013,22:22,1555.25,1555.50,1555.25,1555.25,1,18,19.00
03/11/2013,22:23,1555.25,1555.25,1555.25,1555.25,0,19,19.00
03/11/2013,22:24,1555.00,1555.25,1555.00,1555.25,16,1,17.00
03/11/2013,22:25,1555.00,1555.00,1555.00,1555.00,0,5,5.00
03/11/2013,22:26,1555.00,1555.00,1555.00,1555.00,0,1,1.00
03/11/2013,22:27,1555.25,1555.25,1555.25,1555.25,2,0,2.00
03/11/2013,22:28,1555.25,1555.25,1555.25,1555.25,2,0,2.00
03/11/2013,22:29,1555.25,1555.25,1555.25,1555.25,2,0,2.00
03/11/2013,22:31,1555.00,1555.00,1555.00,1555.00,0,1,1.00
03/11/2013,22:32,1555.25,1555.25,1555.25,1555.25,1,0,1.00
03/11/2013,22:33,1555.00,1555.00,1555.00,1555.00,0,2,2.00
03/11/2013,22:34,1555.00,1555.00,1555.00,1555.00,0,1,1.00
03/11/2013,22:35,1555.25,1555.25,1555.25,1555.25,2,0,2.00
03/11/2013,22:36,1555.25,1555.25,1555.25,1555.25,3,0,3.00
03/11/2013,22:37,1555.00,1555.00,1555.00,1555.00,0,20,20.00
03/11/2013,22:38,1555.00,1555.00,1555.00,1555.00,0,1,1.00
03/11/2013,22:39,1555.00,1555.00,1555.00,1555.00,0,385,385.00
03/11/2013,22:41,1554.75,1554.75,1554.75,1554.75,0,6,6.00
03/11/2013,22:42,1555.00,1555.00,1554.75,1554.75,1,4,5.00
03/11/2013,22:43,1555.00,1555.00,1555.00,1555.00,1,0,1.00
03/11/2013,22:44,1554.75,1554.75,1554.75,1554.75,0,2,2.00
03/11/2013,22:45,1554.75,1554.75,1554.75,1554.75,0,17,17.00
03/11/2013,22:46,1554.75,1554.75,1554.75,1554.75,0,27,27.00
03/11/2013,22:48,1555.00,1555.00,1554.75,1554.75,3,2,5.00
03/11/2013,22:49,1555.00,1555.00,1554.75,1554.75,4,3,7.00
03/11/2013,22:50,1555.00,1555.00,1555.00,1555.00,16,0,16.00
03/11/2013,22:51,1554.75,1555.00,1554.75,1554.75,2,5,7.00
03/11/2013,22:52,1555.00,1555.00,1555.00,1555.00,14,0,14.00
03/11/2013,22:53,1554.75,1554.75,1554.75,1554.75,0,1,1.00
03/11/2013,22:54,1555.00,1555.00,1554.75,1554.75,1,31,32.00
03/11/2013,22:55,1554.75,1554.75,1554.75,1554.75,0,1,1.00
03/11/2013,22:56,1554.75,1554.75,1554.75,1554.75,0,7,7.00
03/11/2013,22:59,1555.00,1555.00,1554.75,1554.75,1,3,4.00
03/11/2013,23:00,1554.75,1554.75,1554.75,1554.75,0,137,137.00
03/11/2013,23:01,1554.50,1554.75,1554.50,1554.75,23,5,28.00
03/11/2013,23:02,1554.75,1554.75,1554.75,1554.75,2,0,2.00
03/11/2013,23:03,1554.50,1554.50,1554.50,1554.50,0,3,3.00
03/11/2013,23:04,1554.50,1554.50,1554.50,1554.50,0,2,2.00
03/11/2013,23:05,1554.75,1554.75,1554.50,1554.50,26,1,27.00
03/11/2013,23:06,1554.50,1554.75,1554.50,1554.75,1,1,2.00
03/11/2013,23:07,1554.75,1554.75,1554.75,1554.75,9,0,9.00
03/11/2013,23:08,1554.75,1554.75,1554.75,1554.75,1,0,1.00
03/11/2013,23:09,1554.75,1554.75,1554.75,1554.75,12,0,12.00
03/11/2013,23:11,1554.75,1555.00,1554.75,1555.00,90,0,90.00
03/11/2013,23:12,1555.25,1555.25,1555.00,1555.25,17,20,37.00
03/11/2013,23:13,1555.25,1555.25,1555.25,1555.25,12,0,12.00
03/11/2013,23:14,1555.00,1555.00,1555.00,1555.00,0,41,41.00
03/11/2013,23:15,1555.00,1555.25,1555.00,1555.25,1,1,2.00
03/11/2013,23:16,1555.00,1555.00,1555.00,1555.00,0,21,21.00
03/11/2013,23:17,1555.00,1555.00,1555.00,1555.00,0,1,1.00
03/11/2013,23:18,1555.00,1555.25,1555.00,1555.00,1,2,3.00
03/11/2013,23:19,1555.00,1555.25,1555.00,1555.25,1,1,2.00
03/11/2013,23:20,1555.00,1555.00,1555.00,1555.00,0,18,18.00
03/11/2013,23:21,1555.00,1555.00,1555.00,1555.00,0,87,87.00
03/11/2013,23:22,1555.00,1555.00,1555.00,1555.00,0,6,6.00
03/11/2013,23:24,1555.00,1555.00,1555.00,1555.00,0,4,4.00
03/11/2013,23:25,1555.00,1555.00,1554.75,1554.75,0,8,8.00
03/11/2013,23:26,1554.75,1554.75,1554.75,1554.75,0,2,2.00
03/11/2013,23:27,1554.75,1554.75,1554.75,1554.75,0,4,4.00
03/11/2013,23:31,1554.75,1554.75,1554.75,1554.75,0,1,1.00
03/11/2013,23:33,1555.00,1555.00,1555.00,1555.00,1,0,1.00
03/11/2013,23:34,1555.00,1555.00,1554.75,1554.75,2,3,5.00
03/11/2013,23:35,1554.75,1554.75,1554.75,1554.75,0,9,9.00
03/11/2013,23:36,1554.75,1555.00,1554.75,1555.00,1,2,3.00
03/11/2013,23:38,1555.00,1555.00,1555.00,1555.00,2,0,2.00
03/11/2013,23:39,1555.00,1555.00,1554.75,1554.75,54,3,57.00
03/11/2013,23:41,1554.75,1554.75,1554.75,1554.75,0,64,64.00
03/11/2013,23:42,1554.75,1554.75,1554.75,1554.75,0,3,3.00
03/11/2013,23:44,1555.00,1555.00,1554.75,1554.75,70,4,74.00
03/11/2013,23:45,1555.00,1555.00,1555.00,1555.00,40,0,40.00
03/11/2013,23:46,1554.75,1554.75,1554.75,1554.75,0,1,1.00
03/11/2013,23:47,1554.75,1554.75,1554.50,1554.50,0,22,22.00
03/11/2013,23:49,1554.50,1554.50,1554.50,1554.50,0,1,1.00
03/11/2013,23:51,1554.50,1554.50,1554.50,1554.50,0,2,2.00
03/11/2013,23:55,1554.50,1554.50,1554.50,1554.50,0,5,5.00
03/11/2013,23:57,1554.50,1554.75,1554.50,1554.50,23,2,25.00
03/11/2013,23:58,1554.50,1554.50,1554.50,1554.50,0,1,1.00
03/12/2013,00:00,1554.75,1554.75,1554.75,1554.75,3,0,3.00
03/12/2013,00:01,1554.75,1554.75,1554.75,1554.75,2,0,2.00
03/12/2013,00:02,1554.75,1554.75,1554.50,1554.50,12,6,18.00
03/12/2013,00:03,1554.50,1554.50,1554.50,1554.50,0,33,33.00
03/12/2013,00:04,1554.50,1554.75,1554.50,1554.75,8,6,14.00
03/12/2013,00:07,1554.50,1554.50,1554.50,1554.50,0,1,1.00
03/12/2013,00:08,1554.50,1554.50,1554.50,1554.50,0,35,35.00
03/12/2013,00:10,1554.50,1554.50,1554.50,1554.50,0,21,21.00
03/12/2013,00:11,1554.50,1554.75,1554.50,1554.75,1,4,5.00
03/12/2013,00:12,1554.50,1554.75,1554.50,1554.75,5,2,7.00
03/12/2013,00:13,1554.75,1554.75,1554.75,1554.75,4,0,4.00
03/12/2013,00:14,1554.75,1554.75,1554.75,1554.75,6,0,6.00
03/12/2013,00:15,1554.75,1554.75,1554.75,1554.75,10,0,10.00
03/12/2013,00:16,1554.50,1554.50,1554.50,1554.50,0,8,8.00
03/12/2013,00:17,1554.50,1554.50,1554.50,1554.50,0,37,37.00
03/12/2013,00:18,1554.50,1554.50,1554.50,1554.50,0,7,7.00
03/12/2013,00:19,1554.75,1554.75,1554.75,1554.75,3,0,3.00
03/12/2013,00:20,1554.50,1554.50,1554.50,1554.50,0,1,1.00
03/12/2013,00:21,1554.50,1554.50,1554.50,1554.50,0,18,18.00
03/12/2013,00:22,1554.50,1554.50,1554.50,1554.50,0,2,2.00
03/12/2013,00:23,1554.50,1554.50,1554.25,1554.25,0,49,49.00
03/12/2013,00:25,1554.25,1554.25,1554.25,1554.25,0,5,5.00
03/12/2013,00:26,1554.25,1554.50,1554.25,1554.50,24,2,26.00
03/12/2013,00:27,1554.50,1554.50,1554.25,1554.25,9,53,62.00
03/12/2013,00:28,1554.25,1554.25,1554.25,1554.25,0,7,7.00
03/12/2013,00:31,1554.50,1554.50,1554.25,1554.25,6,2,8.00
03/12/2013,00:32,1554.25,1554.25,1554.25,1554.25,0,25,25.00
03/12/2013,00:33,1554.25,1554.25,1554.25,1554.25,0,8,8.00
03/12/2013,00:34,1554.25,1554.50,1554.25,1554.25,1,5,6.00
03/12/2013,00:35,1554.25,1554.25,1554.25,1554.25,0,42,42.00
03/12/2013,00:37,1554.50,1554.75,1554.50,1554.50,123,6,129.00
03/12/2013,00:38,1554.50,1554.50,1554.50,1554.50,0,22,22.00
03/12/2013,00:41,1554.50,1554.50,1554.25,1554.25,0,52,52.00
03/12/2013,00:42,1554.25,1554.25,1554.25,1554.25,0,66,66.00
03/12/2013,00:43,1554.50,1554.50,1554.25,1554.25,6,1,7.00
03/12/2013,00:44,1554.25,1554.25,1554.25,1554.25,0,1,1.00
03/12/2013,00:45,1554.50,1554.50,1554.50,1554.50,3,0,3.00
03/12/2013,00:46,1554.50,1554.50,1554.50,1554.50,1,0,1.00
03/12/2013,00:47,1554.50,1554.50,1554.50,1554.50,10,0,10.00
03/12/2013,00:48,1554.25,1554.25,1554.25,1554.25,0,9,9.00
03/12/2013,00:49,1554.25,1554.25,1554.25,1554.25,0,1,1.00
03/12/2013,00:50,1554.50,1554.50,1554.50,1554.50,9,0,9.00
03/12/2013,00:51,1554.25,1554.25,1554.00,1554.00,0,152,152.00
03/12/2013,00:52,1554.25,1554.25,1554.25,1554.25,30,0,30.00
03/12/2013,00:56,1554.25,1554.25,1554.25,1554.25,17,0,17.00
03/12/2013,00:57,1554.25,1554.25,1554.25,1554.25,3,0,3.00
03/12/2013,00:59,1554.00,1554.25,1554.00,1554.25,1,1,2.00
03/12/2013,01:00,1554.25,1554.25,1554.25,1554.25,2,0,2.00
03/12/2013,01:01,1554.25,1554.25,1554.00,1554.00,9,43,52.00
03/12/2013,01:02,1554.00,1554.00,1554.00,1554.00,0,300,300.00
03/12/2013,01:03,1554.00,1554.00,1554.00,1554.00,0,21,21.00
03/12/2013,01:04,1554.00,1554.00,1554.00,1554.00,0,39,39.00
03/12/2013,01:05,1554.00,1554.00,1553.75,1554.00,3,78,81.00
03/12/2013,01:06,1554.00,1554.00,1554.00,1554.00,6,0,6.00
03/12/2013,01:07,1554.00,1554.00,1554.00,1554.00,10,0,10.00
03/12/2013,01:08,1554.00,1554.00,1554.00,1554.00,6,0,6.00
03/12/2013,01:09,1553.75,1553.75,1553.75,1553.75,0,1,1.00
03/12/2013,01:10,1554.00,1554.00,1554.00,1554.00,1,0,1.00
03/12/2013,01:11,1554.00,1554.25,1554.00,1554.25,6,0,6.00
03/12/2013,01:12,1554.00,1554.00,1554.00,1554.00,0,17,17.00
03/12/2013,01:14,1554.25,1554.25,1554.25,1554.25,1,0,1.00
03/12/2013,01:15,1554.25,1554.25,1554.00,1554.00,1,36,37.00
03/12/2013,01:16,1554.00,1554.00,1553.75,1554.00,3,10,13.00
03/12/2013,01:18,1553.75,1553.75,1553.75,1553.75,0,31,31.00
03/12/2013,01:19,1553.75,1553.75,1553.75,1553.75,0,5,5.00
03/12/2013,01:20,1554.00,1554.00,1553.75,1553.75,4,36,40.00
03/12/2013,01:21,1554.00,1554.00,1553.75,1554.00,110,1,111.00
03/12/2013,01:22,1554.00,1554.00,1553.75,1553.75,13,35,48.00
03/12/2013,01:23,1553.75,1554.00,1553.75,1554.00,78,35,113.00
03/12/2013,01:25,1553.75,1553.75,1553.75,1553.75,0,8,8.00
03/12/2013,01:27,1553.75,1553.75,1553.75,1553.75,0,1,1.00
03/12/2013,01:28,1553.75,1553.75,1553.75,1553.75,0,31,31.00
03/12/2013,01:30,1553.75,1554.00,1553.75,1553.75,1,7,8.00
03/12/2013,01:31,1553.75,1554.00,1553.75,1554.00,10,1,11.00
03/12/2013,01:32,1554.00,1554.00,1553.75,1553.75,1,5,6.00
03/12/2013,01:33,1553.75,1554.00,1553.75,1553.75,1,36,37.00
03/12/2013,01:34,1553.75,1554.00,1553.75,1554.00,1,1,2.00
03/12/2013,01:35,1554.00,1554.00,1554.00,1554.00,2,0,2.00
03/12/2013,01:36,1553.75,1553.75,1553.75,1553.75,0,5,5.00
03/12/2013,01:37,1553.75,1554.00,1553.75,1554.00,7,1,8.00
03/12/2013,01:38,1554.00,1554.00,1554.00,1554.00,2,0,2.00
03/12/2013,01:39,1554.00,1554.00,1554.00,1554.00,13,0,13.00
03/12/2013,01:40,1554.25,1554.25,1554.00,1554.00,1,23,24.00
03/12/2013,01:41,1554.00,1554.00,1554.00,1554.00,0,36,36.00
03/12/2013,01:42,1554.00,1554.00,1554.00,1554.00,0,3,3.00
03/12/2013,01:43,1554.00,1554.25,1554.00,1554.25,1,9,10.00
03/12/2013,01:44,1554.00,1554.00,1554.00,1554.00,0,6,6.00
03/12/2013,01:45,1554.25,1554.25,1554.00,1554.00,2,27,29.00
03/12/2013,01:46,1554.00,1554.00,1554.00,1554.00,0,12,12.00
03/12/2013,01:47,1554.00,1554.00,1554.00,1554.00,0,7,7.00
03/12/2013,01:48,1554.00,1554.00,1553.75,1554.00,50,55,105.00
03/12/2013,01:49,1553.75,1553.75,1553.75,1553.75,0,22,22.00
03/12/2013,01:50,1553.75,1554.00,1553.75,1554.00,1,1,2.00
03/12/2013,01:51,1553.75,1553.75,1553.75,1553.75,0,25,25.00
03/12/2013,01:52,1553.75,1554.00,1553.75,1554.00,3,50,53.00
03/12/2013,01:53,1554.00,1554.00,1554.00,1554.00,2,0,2.00
03/12/2013,01:54,1554.00,1554.00,1553.75,1554.00,2,1,3.00
03/12/2013,01:55,1553.75,1553.75,1553.75,1553.75,0,1,1.00
03/12/2013,01:56,1553.75,1554.00,1553.50,1554.00,171,75,246.00
03/12/2013,01:57,1554.00,1554.00,1553.75,1553.75,1,1,2.00
03/12/2013,01:58,1553.75,1553.75,1553.75,1553.75,0,1,1.00
03/12/2013,01:59,1554.00,1554.00,1553.50,1554.00,16,76,92.00
03/12/2013,02:00,1553.75,1554.00,1553.75,1554.00,11,6,17.00
03/12/2013,02:01,1553.75,1554.00,1553.75,1553.75,1,6,7.00
03/12/2013,02:02,1553.75,1553.75,1553.75,1553.75,0,10,10.00
03/12/2013,02:03,1553.75,1553.75,1553.75,1553.75,0,39,39.00
03/12/2013,02:04,1553.75,1554.00,1553.75,1554.00,31,29,60.00
03/12/2013,02:05,1553.75,1554.00,1553.75,1554.00,2,10,12.00
03/12/2013,02:06,1553.75,1554.00,1553.75,1553.75,2,7,9.00
03/12/2013,02:07,1554.00,1554.00,1553.75,1553.75,1,28,29.00
03/12/2013,02:08,1553.75,1554.00,1553.75,1554.00,24,1,25.00
03/12/2013,02:09,1554.00,1554.00,1553.75,1554.00,16,1,17.00
03/12/2013,02:10,1554.00,1554.00,1554.00,1554.00,29,0,29.00
03/12/2013,02:11,1554.00,1554.25,1554.00,1554.00,8,5,13.00
03/12/2013,02:12,1554.00,1554.00,1554.00,1554.00,0,27,27.00
03/12/2013,02:13,1554.00,1554.00,1554.00,1554.00,0,1,1.00
03/12/2013,02:14,1554.00,1554.00,1554.00,1554.00,0,35,35.00
03/12/2013,02:15,1554.00,1554.00,1554.00,1554.00,0,12,12.00
03/12/2013,02:16,1554.25,1554.25,1554.00,1554.00,9,3,12.00
03/12/2013,02:18,1554.00,1554.00,1554.00,1554.00,0,19,19.00
03/12/2013,02:19,1554.00,1554.00,1554.00,1554.00,0,1,1.00
03/12/2013,02:20,1554.00,1554.00,1554.00,1554.00,0,1,1.00
03/12/2013,02:21,1553.75,1553.75,1553.75,1553.75,0,35,35.00
03/12/2013,02:22,1553.75,1553.75,1553.50,1553.75,46,11,57.00
03/12/2013,02:23,1553.75,1554.00,1553.75,1554.00,42,0,42.00
03/12/2013,02:24,1553.75,1553.75,1553.75,1553.75,0,15,15.00
03/12/2013,02:25,1553.75,1553.75,1553.75,1553.75,0,2,2.00
03/12/2013,02:26,1553.50,1553.75,1553.50,1553.75,27,25,52.00
03/12/2013,02:27,1553.75,1553.75,1553.75,1553.75,30,0,30.00
03/12/2013,02:28,1553.75,1553.75,1553.50,1553.50,1,2,3.00
03/12/2013,02:29,1553.75,1553.75,1553.75,1553.75,1,0,1.00
03/12/2013,02:30,1553.75,1553.75,1553.75,1553.75,64,0,64.00
03/12/2013,02:31,1553.50,1554.00,1553.50,1553.75,2,26,28.00
03/12/2013,02:34,1553.75,1553.75,1553.50,1553.50,1,234,235.00
03/12/2013,02:35,1553.50,1553.75,1553.50,1553.75,114,101,215.00
03/12/2013,02:36,1553.50,1553.75,1553.50,1553.75,2,85,87.00
03/12/2013,02:39,1553.75,1553.75,1553.75,1553.75,1,0,1.00
03/12/2013,02:40,1553.75,1553.75,1553.75,1553.75,1,0,1.00
03/12/2013,02:41,1553.50,1553.50,1553.50,1553.50,0,8,8.00
03/12/2013,02:42,1553.50,1553.75,1553.50,1553.75,65,2,67.00
03/12/2013,02:44,1553.50,1553.75,1553.50,1553.75,33,245,278.00
03/12/2013,02:45,1553.75,1553.75,1553.75,1553.75,59,0,59.00
03/12/2013,02:46,1553.75,1554.00,1553.75,1553.75,547,99,646.00
03/12/2013,02:47,1553.75,1553.75,1553.75,1553.75,0,7,7.00
03/12/2013,02:48,1554.00,1554.00,1553.75,1553.75,2,1,3.00
03/12/2013,02:49,1553.75,1553.75,1553.75,1553.75,0,23,23.00
03/12/2013,02:51,1553.75,1553.75,1553.50,1553.50,0,10,10.00
03/12/2013,02:52,1553.75,1553.75,1553.75,1553.75,21,0,21.00
03/12/2013,02:53,1553.75,1553.75,1553.75,1553.75,3,0,3.00
03/12/2013,02:54,1553.75,1553.75,1553.50,1553.50,6,302,308.00
03/12/2013,02:55,1553.50,1553.50,1553.50,1553.50,0,117,117.00
03/12/2013,02:56,1553.25,1553.50,1553.25,1553.50,12,153,165.00
03/12/2013,02:57,1553.50,1553.50,1553.25,1553.25,15,1,16.00
03/12/2013,02:58,1553.25,1553.25,1553.25,1553.25,0,70,70.00
03/12/2013,02:59,1553.50,1553.50,1553.50,1553.50,10,0,10.00
03/12/2013,03:00,1553.50,1553.50,1553.50,1553.50,21,0,21.00
03/12/2013,03:01,1553.50,1553.75,1553.25,1553.50,88,87,175.00
03/12/2013,03:02,1553.50,1553.75,1553.50,1553.50,62,54,116.00
03/12/2013,03:03,1553.50,1553.50,1553.25,1553.25,1,216,217.00
03/12/2013,03:04,1553.25,1553.50,1553.00,1553.25,13,133,146.00
03/12/2013,03:05,1553.25,1553.50,1553.25,1553.50,55,0,55.00
03/12/2013,03:06,1553.50,1553.50,1553.25,1553.25,27,35,62.00
03/12/2013,03:07,1553.25,1553.50,1553.25,1553.50,72,22,94.00
03/12/2013,03:08,1553.50,1554.00,1553.50,1554.00,199,28,227.00
03/12/2013,03:09,1554.00,1554.00,1553.75,1554.00,29,2,31.00
03/12/2013,03:10,1554.00,1554.00,1554.00,1554.00,29,0,29.00
03/12/2013,03:11,1554.00,1554.00,1553.75,1553.75,42,162,204.00
03/12/2013,03:12,1554.00,1554.25,1554.00,1554.00,124,3,127.00
03/12/2013,03:13,1554.00,1554.25,1554.00,1554.00,95,43,138.00
03/12/2013,03:14,1554.00,1554.00,1553.75,1554.00,6,6,12.00
03/12/2013,03:15,1554.25,1554.25,1554.25,1554.25,1,0,1.00
03/12/2013,03:16,1554.25,1554.25,1554.00,1554.25,4,228,232.00
03/12/2013,03:17,1554.25,1554.25,1554.25,1554.25,121,0,121.00
03/12/2013,03:18,1554.25,1554.50,1554.00,1554.00,28,27,55.00
03/12/2013,03:19,1554.25,1554.50,1554.00,1554.25,83,40,123.00
03/12/2013,03:20,1554.25,1554.25,1553.75,1554.00,3,58,61.00
03/12/2013,03:21,1553.75,1554.00,1553.75,1553.75,1,21,22.00
03/12/2013,03:22,1553.75,1553.75,1553.50,1553.75,1,36,37.00
03/12/2013,03:23,1553.75,1554.00,1553.50,1553.75,9,5,14.00
03/12/2013,03:24,1553.75,1553.75,1553.50,1553.50,2,37,39.00
03/12/2013,03:25,1553.50,1553.50,1553.25,1553.25,0,100,100.00
03/12/2013,03:26,1553.00,1553.25,1553.00,1553.00,20,18,38.00
03/12/2013,03:27,1553.25,1553.25,1553.00,1553.25,4,25,29.00
03/12/2013,03:28,1553.25,1553.25,1553.00,1553.25,39,21,60.00
03/12/2013,03:29,1553.50,1553.50,1553.25,1553.25,4,25,29.00
03/12/2013,03:30,1553.50,1553.50,1553.50,1553.50,12,0,12.00
03/12/2013,03:31,1553.50,1553.75,1553.50,1553.75,24,2,26.00
03/12/2013,03:32,1553.75,1553.75,1553.50,1553.50,1,1,2.00
03/12/2013,03:33,1553.50,1553.75,1553.50,1553.50,4,17,21.00
03/12/2013,03:34,1553.50,1553.50,1553.50,1553.50,0,1,1.00
03/12/2013,03:35,1553.50,1553.50,1553.50,1553.50,0,37,37.00
03/12/2013,03:36,1553.75,1553.75,1553.75,1553.75,44,0,44.00
03/12/2013,03:37,1554.00,1554.00,1553.75,1553.75,7,6,13.00
03/12/2013,03:38,1554.00,1554.25,1554.00,1554.25,137,0,137.00
03/12/2013,03:39,1554.25,1554.50,1554.25,1554.50,246,5,251.00
03/12/2013,03:40,1554.50,1554.50,1554.50,1554.50,201,0,201.00
03/12/2013,03:41,1554.25,1554.25,1554.00,1554.25,15,29,44.00
03/12/2013,03:42,1554.00,1554.25,1554.00,1554.25,1,1,2.00
03/12/2013,03:43,1554.25,1554.25,1554.25,1554.25,12,0,12.00
03/12/2013,03:44,1554.25,1554.25,1554.25,1554.25,1,0,1.00
03/12/2013,03:45,1554.50,1554.50,1554.25,1554.25,1,1,2.00
03/12/2013,03:46,1554.50,1554.50,1554.50,1554.50,135,0,135.00
03/12/2013,03:47,1554.75,1554.75,1554.50,1554.50,5,7,12.00
03/12/2013,03:48,1554.75,1554.75,1554.75,1554.75,105,0,105.00
03/12/2013,03:49,1554.75,1554.75,1554.50,1554.75,14,146,160.00
03/12/2013,03:50,1554.50,1554.50,1554.50,1554.50,0,78,78.00
03/12/2013,03:51,1554.50,1554.50,1554.25,1554.25,1,48,49.00
03/12/2013,03:52,1554.25,1554.25,1554.25,1554.25,0,5,5.00
03/12/2013,03:53,1554.25,1554.25,1554.25,1554.25,0,10,10.00
03/12/2013,03:54,1554.25,1554.25,1554.25,1554.25,0,103,103.00
03/12/2013,03:55,1554.50,1554.50,1554.50,1554.50,4,0,4.00
03/12/2013,03:56,1554.50,1554.50,1554.50,1554.50,3,0,3.00
03/12/2013,03:57,1554.50,1554.50,1554.50,1554.50,27,0,27.00
03/12/2013,03:58,1554.50,1554.50,1554.25,1554.25,2,3,5.00
03/12/2013,03:59,1554.25,1554.50,1554.25,1554.50,3,1,4.00
03/12/2013,04:00,1554.50,1554.75,1554.50,1554.50,47,50,97.00
03/12/2013,04:01,1554.75,1554.75,1554.50,1554.75,51,3,54.00
03/12/2013,04:02,1554.75,1555.00,1554.75,1555.00,56,0,56.00
03/12/2013,04:03,1555.00,1555.00,1554.75,1554.75,100,1,101.00
03/12/2013,04:04,1555.00,1555.00,1554.75,1554.75,1,122,123.00
03/12/2013,04:05,1554.50,1554.75,1554.50,1554.50,2,8,10.00
03/12/2013,04:06,1554.75,1554.75,1554.50,1554.50,2,101,103.00
03/12/2013,04:07,1554.50,1554.75,1554.50,1554.75,30,15,45.00
03/12/2013,04:08,1554.75,1554.75,1554.50,1554.50,2,1,3.00
03/12/2013,04:09,1554.75,1554.75,1554.75,1554.75,12,0,12.00
03/12/2013,04:10,1554.50,1554.50,1554.50,1554.50,0,1,1.00
03/12/2013,04:11,1554.75,1555.25,1554.75,1555.00,93,32,125.00
03/12/2013,04:12,1555.00,1555.00,1555.00,1555.00,0,155,155.00
03/12/2013,04:13,1555.00,1555.00,1555.00,1555.00,0,32,32.00
03/12/2013,04:14,1555.00,1555.25,1554.75,1554.75,7,85,92.00
03/12/2013,04:15,1554.75,1555.00,1554.75,1555.00,2,201,203.00
03/12/2013,04:16,1555.00,1555.00,1554.75,1554.75,13,36,49.00
03/12/2013,04:17,1555.00,1555.00,1555.00,1555.00,82,0,82.00
03/12/2013,04:18,1555.25,1555.25,1555.00,1555.25,223,71,294.00
03/12/2013,04:19,1555.50,1555.50,1555.00,1555.00,19,290,309.00
03/12/2013,04:20,1555.25,1555.25,1555.00,1555.00,56,17,73.00
03/12/2013,04:21,1555.00,1555.00,1555.00,1555.00,0,20,20.00
03/12/2013,04:22,1555.00,1555.00,1554.75,1555.00,22,27,49.00
03/12/2013,04:23,1555.00,1555.25,1555.00,1555.25,107,0,107.00
03/12/2013,04:24,1555.25,1555.25,1555.25,1555.25,8,0,8.00
03/12/2013,04:25,1555.25,1555.25,1555.25,1555.25,17,0,17.00
03/12/2013,04:26,1555.25,1555.25,1555.00,1555.00,2,42,44.00
03/12/2013,04:27,1555.00,1555.00,1554.75,1554.75,10,22,32.00
03/12/2013,04:28,1554.75,1554.75,1554.75,1554.75,0,10,10.00
03/12/2013,04:30,1554.75,1554.75,1554.25,1554.25,10,214,224.00
03/12/2013,04:31,1554.25,1554.25,1554.25,1554.25,0,28,28.00
03/12/2013,04:32,1554.25,1554.50,1554.00,1554.50,99,453,552.00
03/12/2013,04:33,1554.50,1554.50,1554.25,1554.25,21,2,23.00
03/12/2013,04:34,1554.25,1554.25,1554.00,1554.25,11,301,312.00
03/12/2013,04:35,1554.25,1554.25,1554.25,1554.25,443,0,443.00
03/12/2013,04:36,1554.25,1554.50,1554.00,1554.25,196,6,202.00
03/12/2013,04:37,1554.25,1554.50,1554.25,1554.25,5,15,20.00
03/12/2013,04:38,1554.25,1554.25,1554.00,1554.25,22,239,261.00
03/12/2013,04:39,1554.00,1554.00,1554.00,1554.00,0,136,136.00
03/12/2013,04:40,1554.00,1554.25,1553.75,1553.75,22,88,110.00
03/12/2013,04:41,1553.50,1554.00,1553.50,1554.00,78,398,476.00
03/12/2013,04:42,1554.00,1554.00,1554.00,1554.00,1,0,1.00
03/12/2013,04:43,1553.75,1554.00,1553.75,1554.00,99,10,109.00
03/12/2013,04:44,1554.00,1554.00,1554.00,1554.00,30,0,30.00
03/12/2013,04:45,1554.00,1554.00,1554.00,1554.00,191,0,191.00
03/12/2013,04:46,1554.25,1554.25,1554.25,1554.25,30,0,30.00
03/12/2013,04:47,1554.00,1554.25,1554.00,1554.25,2,7,9.00
03/12/2013,04:48,1554.00,1554.00,1553.50,1553.50,25,253,278.00
03/12/2013,04:49,1553.75,1554.00,1553.50,1553.50,2,14,16.00
03/12/2013,04:50,1553.25,1553.50,1553.25,1553.50,18,24,42.00
03/12/2013,04:51,1553.25,1553.75,1553.25,1553.25,20,3,23.00
03/12/2013,04:52,1553.50,1554.00,1553.50,1554.00,16,0,16.00
03/12/2013,04:53,1553.75,1553.75,1553.75,1553.75,0,78,78.00
03/12/2013,04:54,1554.00,1554.00,1553.75,1553.75,25,3,28.00
03/12/2013,04:55,1553.75,1553.75,1553.75,1553.75,0,209,209.00
03/12/2013,04:56,1553.75,1554.00,1553.75,1554.00,2,1,3.00
03/12/2013,04:57,1554.00,1554.25,1553.75,1553.75,16,8,24.00
03/12/2013,04:59,1554.00,1554.25,1554.00,1554.00,329,2,331.00
03/12/2013,05:00,1554.00,1554.00,1554.00,1554.00,0,75,75.00
03/12/2013,05:01,1554.00,1554.00,1554.00,1554.00,0,13,13.00
03/12/2013,05:02,1554.00,1554.00,1554.00,1554.00,0,31,31.00
03/12/2013,05:03,1554.00,1554.00,1553.50,1554.00,7,123,130.00
03/12/2013,05:04,1554.00,1554.00,1554.00,1554.00,42,0,42.00
03/12/2013,05:05,1554.00,1554.00,1554.00,1554.00,2,0,2.00
03/12/2013,05:06,1554.00,1554.00,1554.00,1554.00,11,0,11.00
03/12/2013,05:07,1554.25,1554.25,1554.00,1554.25,4,9,13.00
03/12/2013,05:08,1554.00,1554.00,1554.00,1554.00,0,105,105.00
03/12/2013,05:09,1554.00,1554.25,1553.75,1553.75,1,11,12.00
03/12/2013,05:10,1553.75,1553.75,1553.75,1553.75,0,100,100.00
03/12/2013,05:11,1553.75,1553.75,1553.00,1553.00,0,476,476.00
03/12/2013,05:12,1553.00,1553.00,1552.75,1552.75,90,232,322.00
03/12/2013,05:13,1553.00,1553.00,1552.75,1552.75,140,2,142.00
03/12/2013,05:14,1552.75,1553.00,1552.75,1553.00,41,51,92.00
03/12/2013,05:15,1553.00,1553.00,1552.75,1552.75,7,9,16.00
03/12/2013,05:16,1553.00,1553.00,1552.75,1553.00,32,70,102.00
03/12/2013,05:17,1552.75,1553.00,1552.75,1553.00,2,4,6.00
03/12/2013,05:18,1552.75,1552.75,1552.75,1552.75,0,69,69.00
03/12/2013,05:19,1552.75,1553.00,1552.75,1552.75,1,104,105.00
03/12/2013,05:20,1552.75,1552.75,1552.50,1552.75,105,81,186.00
03/12/2013,05:21,1553.00,1553.25,1553.00,1553.00,17,36,53.00
03/12/2013,05:22,1553.00,1553.00,1553.00,1553.00,0,2,2.00
03/12/2013,05:23,1553.00,1553.00,1553.00,1553.00,0,29,29.00
03/12/2013,05:24,1553.00,1553.00,1553.00,1553.00,0,9,9.00
03/12/2013,05:25,1553.00,1553.25,1553.00,1553.25,34,2,36.00
03/12/2013,05:27,1553.25,1553.25,1553.25,1553.25,6,0,6.00
03/12/2013,05:28,1553.50,1553.50,1553.50,1553.50,3,0,3.00
03/12/2013,05:29,1553.25,1553.50,1553.00,1553.25,4,81,85.00
03/12/2013,05:30,1553.25,1553.25,1553.25,1553.25,0,3,3.00
03/12/2013,05:31,1553.50,1553.50,1553.50,1553.50,6,0,6.00
03/12/2013,05:32,1553.50,1554.00,1553.50,1554.00,359,0,359.00
03/12/2013,05:33,1553.75,1553.75,1553.50,1553.50,0,74,74.00
03/12/2013,05:34,1553.75,1553.75,1553.75,1553.75,1,0,1.00
03/12/2013,05:35,1553.75,1553.75,1553.50,1553.50,150,58,208.00
03/12/2013,05:36,1553.25,1553.75,1553.25,1553.75,22,6,28.00
03/12/2013,05:37,1553.50,1553.75,1553.50,1553.75,13,1,14.00
03/12/2013,05:38,1553.75,1554.00,1553.75,1553.75,25,1,26.00
03/12/2013,05:39,1553.75,1554.00,1553.75,1553.75,5,29,34.00
03/12/2013,05:40,1553.50,1553.75,1553.50,1553.75,12,1,13.00
03/12/2013,05:41,1553.75,1553.75,1553.50,1553.50,5,10,15.00
03/12/2013,05:42,1553.75,1553.75,1553.75,1553.75,39,0,39.00
03/12/2013,05:43,1553.75,1554.00,1553.75,1553.75,26,5,31.00
03/12/2013,05:44,1553.75,1553.75,1553.75,1553.75,0,92,92.00
03/12/2013,05:45,1553.75,1554.00,1553.75,1554.00,52,1,53.00
03/12/2013,05:46,1554.00,1554.00,1553.75,1554.00,10,102,112.00
03/12/2013,05:47,1554.00,1554.00,1554.00,1554.00,12,0,12.00
03/12/2013,05:48,1554.00,1554.00,1554.00,1554.00,6,0,6.00
03/12/2013,05:49,1554.00,1554.00,1553.75,1553.75,4,34,38.00
03/12/2013,05:50,1553.75,1553.75,1553.75,1553.75,0,6,6.00
03/12/2013,05:51,1553.75,1553.75,1553.75,1553.75,0,34,34.00
03/12/2013,05:52,1553.75,1553.75,1553.75,1553.75,0,67,67.00
03/12/2013,05:53,1553.50,1553.75,1553.50,1553.75,22,1,23.00
03/12/2013,05:54,1553.75,1553.75,1553.75,1553.75,27,0,27.00
03/12/2013,05:55,1553.75,1553.75,1553.75,1553.75,20,0,20.00
03/12/2013,05:56,1553.75,1553.75,1553.75,1553.75,16,0,16.00
03/12/2013,05:57,1553.75,1554.00,1553.75,1554.00,105,0,105.00
03/12/2013,05:58,1553.75,1553.75,1553.75,1553.75,0,72,72.00
03/12/2013,05:59,1553.75,1554.00,1553.50,1554.00,5,62,67.00
03/12/2013,06:00,1553.50,1553.50,1553.50,1553.50,0,25,25.00
03/12/2013,06:01,1553.75,1553.75,1553.50,1553.50,1,2,3.00
03/12/2013,06:03,1553.50,1553.50,1553.50,1553.50,0,26,26.00
03/12/2013,06:04,1553.50,1553.50,1553.50,1553.50,0,18,18.00
03/12/2013,06:05,1553.50,1553.50,1553.50,1553.50,0,3,3.00
03/12/2013,06:06,1553.50,1553.75,1553.50,1553.75,1,10,11.00
03/12/2013,06:07,1553.50,1553.50,1553.50,1553.50,0,27,27.00
03/12/2013,06:08,1553.50,1553.75,1553.25,1553.75,43,9,52.00
03/12/2013,06:09,1553.50,1553.75,1553.50,1553.75,11,22,33.00
03/12/2013,06:10,1553.75,1553.75,1553.75,1553.75,1,0,1.00
03/12/2013,06:11,1553.50,1553.50,1553.50,1553.50,0,15,15.00
03/12/2013,06:12,1553.50,1553.50,1553.25,1553.25,0,2,2.00
03/12/2013,06:13,1553.25,1553.25,1553.00,1553.00,0,183,183.00
03/12/2013,06:14,1553.00,1553.25,1552.75,1553.00,30,61,91.00
03/12/2013,06:15,1553.00,1553.00,1553.00,1553.00,0,27,27.00
03/12/2013,06:16,1553.25,1553.25,1553.00,1553.00,15,3,18.00
03/12/2013,06:17,1552.75,1553.00,1552.75,1553.00,7,50,57.00
03/12/2013,06:18,1552.75,1552.75,1552.75,1552.75,0,148,148.00
03/12/2013,06:19,1552.75,1553.00,1552.75,1552.75,1,70,71.00
03/12/2013,06:20,1552.75,1553.00,1552.50,1552.50,1,57,58.00
03/12/2013,06:21,1552.50,1552.50,1552.50,1552.50,0,23,23.00
03/12/2013,06:22,1552.75,1552.75,1552.75,1552.75,22,0,22.00
03/12/2013,06:23,1552.75,1553.00,1552.50,1552.75,24,4,28.00
03/12/2013,06:24,1553.00,1553.00,1552.50,1553.00,257,522,779.00
03/12/2013,06:25,1553.00,1553.00,1552.75,1552.75,94,3,97.00
03/12/2013,06:26,1552.75,1552.75,1552.75,1552.75,0,113,113.00
03/12/2013,06:27,1553.00,1553.00,1552.75,1553.00,13,1,14.00
03/12/2013,06:28,1553.00,1553.00,1553.00,1553.00,17,0,17.00
03/12/2013,06:29,1553.00,1553.25,1553.00,1553.25,13,0,13.00
03/12/2013,06:30,1553.25,1553.25,1553.00,1553.25,155,1,156.00
03/12/2013,06:31,1553.25,1553.25,1553.00,1553.00,20,102,122.00
03/12/2013,06:32,1553.00,1553.00,1553.00,1553.00,0,80,80.00
03/12/2013,06:33,1553.00,1553.25,1553.00,1553.25,7,142,149.00
03/12/2013,06:34,1553.25,1553.25,1553.25,1553.25,4,0,4.00
03/12/2013,06:35,1553.50,1553.75,1553.50,1553.75,58,0,58.00
03/12/2013,06:36,1553.75,1554.00,1553.75,1554.00,15,0,15.00
03/12/2013,06:37,1553.75,1554.00,1553.75,1553.75,2,2,4.00
03/12/2013,06:38,1554.00,1554.00,1553.75,1554.00,116,33,149.00
03/12/2013,06:39,1554.00,1554.00,1553.50,1553.50,54,160,214.00
03/12/2013,06:40,1553.50,1553.50,1553.50,1553.50,0,3,3.00
03/12/2013,06:41,1553.75,1553.75,1553.75,1553.75,126,0,126.00
03/12/2013,06:42,1553.75,1554.00,1553.50,1553.50,4,109,113.00
03/12/2013,06:43,1553.75,1553.75,1553.25,1553.25,1,104,105.00
03/12/2013,06:44,1553.25,1553.25,1553.25,1553.25,0,238,238.00
03/12/2013,06:45,1553.00,1553.00,1552.75,1553.00,67,85,152.00
03/12/2013,06:46,1552.75,1553.00,1552.75,1552.75,145,145,290.00
03/12/2013,06:47,1552.75,1552.75,1552.50,1552.50,115,94,209.00
03/12/2013,06:48,1552.50,1552.50,1552.25,1552.50,49,232,281.00
03/12/2013,06:49,1552.50,1552.50,1552.50,1552.50,7,0,7.00
03/12/2013,06:50,1552.50,1552.50,1552.25,1552.25,59,250,309.00
03/12/2013,06:51,1552.50,1552.75,1552.25,1552.75,210,41,251.00
03/12/2013,06:52,1552.50,1552.75,1552.50,1552.75,8,3,11.00
03/12/2013,06:53,1552.75,1552.75,1552.50,1552.75,15,23,38.00
03/12/2013,06:54,1552.75,1552.75,1552.50,1552.75,23,168,191.00
03/12/2013,06:55,1552.50,1553.00,1552.50,1552.75,42,17,59.00
03/12/2013,06:56,1553.00,1553.00,1552.75,1552.75,2,1,3.00
03/12/2013,06:57,1553.00,1553.00,1552.75,1552.75,3,72,75.00
03/12/2013,06:58,1552.75,1553.00,1552.75,1553.00,105,9,114.00
03/12/2013,06:59,1553.00,1553.00,1553.00,1553.00,2,0,2.00
03/12/2013,07:00,1553.00,1553.00,1552.75,1552.75,7,1,8.00
03/12/2013,07:01,1552.75,1553.00,1552.75,1552.75,19,63,82.00
03/12/2013,07:02,1552.75,1553.00,1552.75,1552.75,24,60,84.00
03/12/2013,07:03,1553.00,1553.00,1552.75,1553.00,82,5,87.00
03/12/2013,07:04,1553.00,1553.00,1552.75,1552.75,2,1,3.00
03/12/2013,07:05,1553.00,1553.00,1553.00,1553.00,2,0,2.00
03/12/2013,07:06,1552.75,1553.00,1552.75,1553.00,94,7,101.00
03/12/2013,07:07,1553.25,1553.25,1553.25,1553.25,7,0,7.00
03/12/2013,07:08,1553.25,1553.25,1553.00,1553.00,31,1,32.00
03/12/2013,07:09,1553.25,1553.25,1553.00,1553.00,1,57,58.00
03/12/2013,07:10,1553.25,1553.25,1553.25,1553.25,56,0,56.00
03/12/2013,07:11,1553.25,1553.50,1553.25,1553.25,29,64,93.00
03/12/2013,07:12,1553.50,1553.50,1553.25,1553.25,1,12,13.00
03/12/2013,07:13,1553.25,1553.50,1553.25,1553.25,10,13,23.00
03/12/2013,07:14,1553.25,1553.25,1553.00,1553.00,0,3,3.00
03/12/2013,07:15,1553.00,1553.50,1553.00,1553.50,263,2,265.00
03/12/2013,07:16,1553.50,1553.75,1553.50,1553.75,77,0,77.00
03/12/2013,07:17,1553.75,1554.00,1553.75,1554.00,16,0,16.00
03/12/2013,07:18,1553.75,1554.00,1553.75,1554.00,9,158,167.00
03/12/2013,07:19,1553.75,1554.00,1553.50,1554.00,357,22,379.00
03/12/2013,07:20,1554.00,1554.00,1554.00,1554.00,144,0,144.00
03/12/2013,07:21,1554.00,1554.25,1554.00,1554.25,223,96,319.00
03/12/2013,07:22,1554.00,1554.00,1554.00,1554.00,0,10,10.00
03/12/2013,07:23,1554.00,1554.25,1554.00,1554.25,11,153,164.00
03/12/2013,07:24,1554.25,1554.25,1554.00,1554.25,26,2,28.00
03/12/2013,07:25,1554.25,1554.50,1554.25,1554.25,58,116,174.00
03/12/2013,07:26,1554.50,1554.50,1554.25,1554.50,11,16,27.00
03/12/2013,07:27,1554.25,1554.25,1554.00,1554.00,0,68,68.00
03/12/2013,07:28,1554.00,1554.00,1554.00,1554.00,0,18,18.00
03/12/2013,07:29,1554.00,1554.00,1553.75,1553.75,4,172,176.00
03/12/2013,07:30,1553.50,1553.75,1553.50,1553.50,2,6,8.00
03/12/2013,07:31,1553.50,1554.00,1553.50,1554.00,276,53,329.00
03/12/2013,07:32,1554.00,1554.50,1554.00,1554.50,164,1,165.00
03/12/2013,07:33,1554.25,1554.50,1554.25,1554.25,139,294,433.00
03/12/2013,07:34,1554.25,1554.25,1554.00,1554.00,0,140,140.00
03/12/2013,07:35,1554.25,1554.25,1554.00,1554.00,2,7,9.00
03/12/2013,07:36,1554.25,1554.25,1554.00,1554.25,59,1,60.00
03/12/2013,07:37,1554.25,1554.25,1554.25,1554.25,9,0,9.00
03/12/2013,07:38,1554.50,1554.75,1554.50,1554.75,113,0,113.00
03/12/2013,07:39,1554.75,1554.75,1554.50,1554.50,8,10,18.00
03/12/2013,07:40,1554.75,1554.75,1554.50,1554.50,44,265,309.00
03/12/2013,07:41,1554.50,1554.75,1554.50,1554.50,30,48,78.00
03/12/2013,07:42,1554.50,1554.75,1554.50,1554.50,33,10,43.00
03/12/2013,07:43,1554.50,1554.50,1554.25,1554.25,0,152,152.00
03/12/2013,07:44,1554.25,1554.25,1554.25,1554.25,0,21,21.00
03/12/2013,07:45,1554.25,1554.25,1554.25,1554.25,0,45,45.00
03/12/2013,07:46,1554.25,1554.50,1554.25,1554.25,3,16,19.00
03/12/2013,07:47,1554.25,1554.50,1554.25,1554.50,66,1,67.00
03/12/2013,07:48,1554.25,1554.50,1554.25,1554.25,27,7,34.00
03/12/2013,07:49,1554.25,1554.25,1554.25,1554.25,0,20,20.00
03/12/2013,07:50,1554.25,1554.25,1554.25,1554.25,0,46,46.00
03/12/2013,07:51,1554.00,1554.50,1554.00,1554.00,1,14,15.00
03/12/2013,07:52,1554.25,1554.25,1553.75,1554.00,299,135,434.00
03/12/2013,07:53,1554.00,1554.00,1553.50,1553.75,16,58,74.00
03/12/2013,07:54,1553.75,1554.00,1553.75,1553.75,57,5,62.00
03/12/2013,07:55,1554.00,1554.00,1554.00,1554.00,3,0,3.00
03/12/2013,07:56,1554.00,1554.25,1553.75,1554.00,64,43,107.00
03/12/2013,07:57,1553.75,1554.25,1553.50,1554.00,67,33,100.00
03/12/2013,07:58,1554.00,1554.00,1554.00,1554.00,0,12,12.00
03/12/2013,07:59,1554.25,1554.25,1554.25,1554.25,13,0,13.00
03/12/2013,08:00,1554.00,1554.25,1554.00,1554.25,55,12,67.00
03/12/2013,08:01,1554.25,1554.50,1554.25,1554.50,47,0,47.00
03/12/2013,08:02,1554.25,1554.50,1554.25,1554.50,16,1,17.00
03/12/2013,08:03,1554.50,1554.50,1554.25,1554.25,77,103,180.00
03/12/2013,08:04,1554.50,1554.50,1554.50,1554.50,20,0,20.00
03/12/2013,08:05,1554.50,1554.50,1554.25,1554.50,18,75,93.00
03/12/2013,08:06,1554.75,1555.00,1554.75,1554.75,64,36,100.00
03/12/2013,08:07,1554.75,1554.75,1554.50,1554.75,332,56,388.00
03/12/2013,08:08,1554.75,1554.75,1554.50,1554.50,25,1,26.00
03/12/2013,08:09,1554.50,1554.75,1554.50,1554.75,5,146,151.00
03/12/2013,08:10,1554.50,1555.00,1554.50,1555.00,294,15,309.00
03/12/2013,08:11,1555.00,1555.25,1554.50,1554.50,24,87,111.00
03/12/2013,08:12,1554.75,1554.75,1554.50,1554.50,7,80,87.00
03/12/2013,08:13,1554.50,1554.75,1554.50,1554.75,6,33,39.00
03/12/2013,08:14,1554.50,1554.75,1554.50,1554.75,156,19,175.00
03/12/2013,08:15,1554.75,1555.00,1554.50,1554.50,107,320,427.00
03/12/2013,08:16,1554.50,1554.50,1554.25,1554.50,32,17,49.00
03/12/2013,08:17,1554.50,1554.50,1554.25,1554.25,1,34,35.00
03/12/2013,08:18,1554.25,1554.25,1554.00,1554.25,84,159,243.00
03/12/2013,08:19,1554.25,1554.25,1554.00,1554.25,37,2,39.00
03/12/2013,08:20,1554.25,1554.25,1554.00,1554.25,12,1,13.00
03/12/2013,08:21,1554.00,1554.75,1554.00,1554.75,238,4,242.00
03/12/2013,08:22,1554.75,1554.75,1554.75,1554.75,89,0,89.00
03/12/2013,08:23,1554.75,1554.75,1554.50,1554.50,1,100,101.00
03/12/2013,08:24,1554.75,1554.75,1554.50,1554.50,100,50,150.00
03/12/2013,08:26,1554.50,1554.75,1554.50,1554.75,9,4,13.00
03/12/2013,08:27,1554.75,1554.75,1554.75,1554.75,3,0,3.00
03/12/2013,08:28,1554.50,1554.75,1554.50,1554.75,1,3,4.00
03/12/2013,08:29,1554.50,1555.00,1554.50,1555.00,82,2,84.00
03/12/2013,08:30,1554.75,1555.00,1554.50,1554.50,295,372,667.00
03/12/2013,08:31,1554.50,1554.75,1554.25,1554.50,342,288,630.00
03/12/2013,08:32,1554.25,1555.00,1554.00,1554.75,172,313,485.00
03/12/2013,08:33,1554.50,1554.75,1554.50,1554.50,45,207,252.00
03/12/2013,08:34,1554.50,1554.50,1553.25,1553.25,6,400,406.00
03/12/2013,08:35,1553.25,1553.50,1553.25,1553.50,262,142,404.00
03/12/2013,08:36,1553.75,1554.00,1553.50,1553.75,241,164,405.00
03/12/2013,08:37,1553.75,1553.75,1553.00,1553.25,40,255,295.00
03/12/2013,08:38,1553.25,1553.75,1553.25,1553.50,568,259,827.00
03/12/2013,08:39,1553.50,1554.25,1553.50,1553.75,300,214,514.00
03/12/2013,08:40,1554.00,1554.00,1553.50,1553.50,82,223,305.00
03/12/2013,08:41,1553.50,1553.75,1553.50,1553.75,7,190,197.00
03/12/2013,08:42,1553.50,1553.50,1553.25,1553.50,356,147,503.00
03/12/2013,08:43,1553.25,1554.25,1553.25,1554.00,308,110,418.00
03/12/2013,08:44,1554.00,1554.75,1554.00,1554.75,453,181,634.00
03/12/2013,08:45,1554.50,1554.75,1554.50,1554.75,458,689,1147.00
03/12/2013,08:46,1554.50,1554.75,1553.75,1554.00,107,422,529.00
03/12/2013,08:47,1554.00,1554.25,1553.25,1553.50,360,458,818.00
03/12/2013,08:48,1553.50,1553.50,1552.75,1553.00,298,792,1090.00
03/12/2013,08:49,1553.00,1553.25,1552.75,1553.00,90,346,436.00
03/12/2013,08:50,1553.00,1553.75,1553.00,1553.75,337,85,422.00
03/12/2013,08:51,1553.50,1554.00,1553.50,1554.00,74,71,145.00
03/12/2013,08:52,1554.00,1554.50,1553.75,1554.25,204,54,258.00
03/12/2013,08:53,1554.25,1554.50,1554.00,1554.50,23,30,53.00
03/12/2013,08:54,1554.50,1554.50,1554.00,1554.00,1,296,297.00
03/12/2013,08:55,1553.75,1554.25,1553.75,1554.00,552,78,630.00
03/12/2013,08:56,1554.00,1554.00,1553.75,1553.75,18,244,262.00
03/12/2013,08:57,1553.75,1554.75,1553.75,1554.75,367,7,374.00
03/12/2013,08:58,1554.75,1555.00,1554.50,1554.75,139,141,280.00
03/12/2013,08:59,1554.75,1554.75,1554.50,1554.75,8,75,83.00
03/12/2013,09:00,1554.50,1554.50,1554.25,1554.50,70,180,250.00
03/12/2013,09:01,1554.50,1555.25,1554.50,1555.25,501,26,527.00
03/12/2013,09:02,1555.00,1555.25,1555.00,1555.00,97,95,192.00
03/12/2013,09:03,1555.25,1555.50,1554.75,1555.50,692,250,942.00
03/12/2013,09:04,1555.50,1555.75,1555.25,1555.50,630,263,893.00
03/12/2013,09:05,1555.50,1555.50,1555.25,1555.25,228,268,496.00
03/12/2013,09:06,1555.50,1555.50,1555.00,1555.00,98,194,292.00
03/12/2013,09:07,1555.25,1555.50,1555.00,1555.50,378,31,409.00
03/12/2013,09:08,1555.50,1555.75,1555.50,1555.75,198,0,198.00
03/12/2013,09:09,1555.75,1556.00,1555.50,1555.50,433,54,487.00
03/12/2013,09:10,1556.00,1556.00,1555.50,1555.75,477,60,537.00
03/12/2013,09:11,1555.75,1556.50,1555.75,1556.50,1023,171,1194.00
03/12/2013,09:12,1556.50,1556.50,1556.00,1556.25,166,139,305.00
03/12/2013,09:13,1556.00,1556.25,1556.00,1556.00,329,123,452.00
03/12/2013,09:14,1556.00,1556.50,1556.00,1556.00,85,141,226.00
03/12/2013,09:15,1556.25,1556.25,1555.75,1556.00,187,126,313.00
03/12/2013,09:16,1556.00,1556.25,1555.75,1556.00,126,7,133.00
03/12/2013,09:17,1556.25,1556.25,1555.75,1556.00,211,73,284.00
03/12/2013,09:18,1555.75,1556.00,1555.25,1555.75,198,354,552.00
03/12/2013,09:19,1555.50,1555.50,1555.25,1555.50,68,155,223.00
03/12/2013,09:20,1555.50,1555.50,1555.00,1555.25,77,158,235.00
03/12/2013,09:21,1555.50,1555.50,1555.00,1555.50,71,18,89.00
03/12/2013,09:22,1555.50,1555.50,1555.00,1555.00,29,176,205.00
03/12/2013,09:23,1555.00,1556.25,1555.00,1556.00,2388,268,2656.00
03/12/2013,09:24,1556.25,1556.50,1556.00,1556.00,375,614,989.00
03/12/2013,09:25,1556.25,1556.50,1556.00,1556.00,60,39,99.00
03/12/2013,09:26,1556.00,1556.50,1556.00,1556.00,91,50,141.00
03/12/2013,09:27,1556.25,1556.25,1555.75,1556.00,85,75,160.00
03/12/2013,09:28,1556.00,1556.25,1555.50,1555.50,91,563,654.00
03/12/2013,09:29,1555.50,1555.75,1555.50,1555.75,163,81,244.00
03/12/2013,09:30,1555.50,1556.25,1555.50,1556.00,488,197,685.00
03/12/2013,09:31,1556.00,1556.25,1556.00,1556.25,236,19,255.00
03/12/2013,09:32,1556.25,1556.25,1555.75,1556.00,43,80,123.00
03/12/2013,09:33,1555.75,1556.00,1555.50,1555.50,5,240,245.00
03/12/2013,09:34,1555.50,1555.50,1555.25,1555.50,1,126,127.00
03/12/2013,09:35,1555.25,1555.50,1555.00,1555.25,205,342,547.00
03/12/2013,09:36,1555.00,1555.25,1554.50,1554.75,141,630,771.00
03/12/2013,09:37,1554.75,1554.75,1554.50,1554.50,135,204,339.00
03/12/2013,09:38,1554.50,1554.50,1554.25,1554.25,48,75,123.00
03/12/2013,09:39,1554.25,1554.50,1554.00,1554.00,44,240,284.00
03/12/2013,09:40,1554.00,1554.50,1554.00,1554.25,22,148,170.00
03/12/2013,09:41,1554.25,1554.50,1554.00,1554.25,116,138,254.00
03/12/2013,09:42,1554.00,1554.25,1554.00,1554.25,87,210,297.00
03/12/2013,09:43,1554.00,1554.25,1554.00,1554.00,182,127,309.00
03/12/2013,09:44,1554.00,1554.25,1553.75,1554.00,59,533,592.00
03/12/2013,09:45,1554.00,1554.25,1554.00,1554.25,284,1,285.00
03/12/2013,09:46,1554.50,1554.50,1553.75,1554.25,113,138,251.00
03/12/2013,09:47,1554.25,1554.25,1553.75,1553.75,3,669,672.00
03/12/2013,09:48,1554.00,1554.00,1553.75,1554.00,263,1,264.00
03/12/2013,09:49,1554.00,1554.50,1554.00,1554.00,200,6,206.00
03/12/2013,09:50,1554.00,1554.00,1553.75,1554.00,210,269,479.00
03/12/2013,09:51,1554.00,1554.25,1554.00,1554.00,56,81,137.00
03/12/2013,09:52,1554.00,1554.25,1554.00,1554.25,113,164,277.00
03/12/2013,09:53,1554.25,1554.50,1554.00,1554.50,81,223,304.00
03/12/2013,09:54,1554.50,1554.75,1554.50,1554.75,163,318,481.00
03/12/2013,09:55,1554.75,1554.75,1554.50,1554.50,137,247,384.00
03/12/2013,09:56,1554.50,1555.00,1554.50,1554.75,440,61,501.00
03/12/2013,09:57,1554.75,1554.75,1554.00,1554.25,313,421,734.00
03/12/2013,09:58,1554.25,1554.25,1553.75,1553.75,307,340,647.00
03/12/2013,09:59,1554.00,1554.00,1553.75,1553.75,100,30,130.00
03/12/2013,10:00,1553.75,1554.00,1553.75,1553.75,69,108,177.00
03/12/2013,10:01,1553.75,1554.00,1553.75,1553.75,207,446,653.00
03/12/2013,10:02,1553.75,1554.00,1552.50,1552.75,161,1500,1661.00
03/12/2013,10:03,1552.75,1553.25,1552.75,1553.25,378,83,461.00
03/12/2013,10:04,1553.00,1553.00,1552.75,1553.00,160,466,626.00
03/12/2013,10:05,1552.75,1553.00,1552.50,1552.50,106,646,752.00
03/12/2013,10:06,1552.50,1552.50,1551.75,1552.25,386,815,1201.00
03/12/2013,10:07,1552.25,1552.50,1551.25,1551.25,162,633,795.00
03/12/2013,10:08,1551.25,1551.50,1550.75,1551.00,322,767,1089.00
03/12/2013,10:09,1551.25,1551.50,1551.00,1551.25,351,264,615.00
03/12/2013,10:10,1551.25,1551.75,1551.00,1551.25,182,140,322.00
03/12/2013,10:11,1551.00,1551.25,1551.00,1551.25,427,119,546.00
03/12/2013,10:12,1551.25,1551.50,1551.00,1551.50,205,253,458.00
03/12/2013,10:13,1551.00,1551.75,1551.00,1551.50,115,19,134.00
03/12/2013,10:14,1551.50,1552.25,1551.25,1551.75,527,111,638.00
03/12/2013,10:15,1552.00,1552.00,1551.25,1551.50,145,422,567.00
03/12/2013,10:16,1551.50,1551.50,1551.25,1551.50,62,128,190.00
03/12/2013,10:17,1551.25,1552.00,1551.25,1551.75,197,118,315.00
03/12/2013,10:18,1551.75,1552.00,1551.50,1551.75,204,130,334.00
03/12/2013,10:19,1551.50,1551.50,1551.00,1551.25,5,162,167.00
03/12/2013,10:20,1551.25,1551.50,1551.00,1551.00,208,131,339.00
03/12/2013,10:21,1551.25,1551.25,1551.00,1551.00,41,40,81.00
03/12/2013,10:22,1551.25,1551.25,1550.75,1550.75,120,295,415.00
03/12/2013,10:23,1551.00,1551.00,1550.75,1551.00,212,172,384.00
03/12/2013,10:24,1550.75,1550.75,1550.00,1550.25,220,1108,1328.00
03/12/2013,10:25,1550.00,1550.00,1549.25,1549.25,261,1260,1521.00
03/12/2013,10:26,1549.25,1549.75,1549.25,1549.75,1627,67,1694.00
03/12/2013,10:27,1549.75,1550.25,1549.75,1549.75,222,73,295.00
03/12/2013,10:28,1550.00,1550.25,1549.25,1549.50,830,655,1485.00
03/12/2013,10:29,1549.50,1550.00,1549.50,1549.50,310,431,741.00
03/12/2013,10:30,1549.50,1549.50,1549.00,1549.00,323,536,859.00
03/12/2013,10:31,1549.00,1549.25,1548.75,1549.00,244,979,1223.00
03/12/2013,10:32,1549.00,1549.00,1548.50,1549.00,589,508,1097.00
03/12/2013,10:33,1548.75,1550.00,1548.75,1549.50,726,161,887.00
03/12/2013,10:34,1549.75,1550.00,1549.50,1549.75,246,325,571.00
03/12/2013,10:35,1549.75,1549.75,1549.25,1549.75,498,424,922.00
03/12/2013,10:36,1549.50,1550.00,1549.50,1550.00,542,48,590.00
03/12/2013,10:37,1550.25,1550.50,1550.00,1550.50,650,116,766.00
03/12/2013,10:38,1550.25,1550.25,1550.00,1550.00,206,62,268.00
03/12/2013,10:39,1550.25,1550.75,1550.00,1550.50,374,15,389.00
03/12/2013,10:40,1550.50,1550.50,1550.00,1550.00,413,341,754.00
03/12/2013,10:41,1550.00,1550.25,1549.75,1550.00,37,225,262.00
03/12/2013,10:42,1550.25,1550.50,1550.00,1550.25,308,113,421.00
03/12/2013,10:43,1550.25,1550.50,1550.00,1550.25,231,133,364.00
03/12/2013,10:44,1550.25,1550.25,1550.00,1550.25,250,639,889.00
03/12/2013,10:45,1550.00,1550.25,1549.75,1550.25,205,210,415.00
03/12/2013,10:46,1550.25,1550.50,1550.00,1550.00,6,320,326.00
03/12/2013,10:47,1550.25,1550.25,1549.50,1549.50,174,591,765.00
03/12/2013,10:48,1549.50,1549.50,1549.00,1549.25,133,525,658.00
03/12/2013,10:49,1549.25,1549.75,1549.25,1549.50,141,92,233.00
03/12/2013,10:50,1549.50,1550.75,1549.50,1550.50,891,318,1209.00
03/12/2013,10:51,1550.50,1551.00,1550.50,1550.75,636,249,885.00
03/12/2013,10:52,1551.00,1551.50,1551.00,1551.25,443,196,639.00
03/12/2013,10:53,1551.25,1551.50,1551.00,1551.25,140,273,413.00
03/12/2013,10:54,1551.25,1551.50,1551.00,1551.25,116,62,178.00
03/12/2013,10:55,1551.50,1552.00,1551.25,1551.50,1017,226,1243.00
03/12/2013,10:56,1551.50,1552.00,1551.50,1551.75,257,109,366.00
03/12/2013,10:57,1551.75,1552.00,1551.50,1552.00,95,55,150.00
03/12/2013,10:58,1552.00,1553.25,1552.00,1552.75,1573,443,2016.00
03/12/2013,10:59,1553.00,1553.25,1552.25,1552.50,20,589,609.00
03/12/2013,11:00,1552.75,1552.75,1552.50,1552.75,146,107,253.00
03/12/2013,11:01,1552.25,1552.75,1552.25,1552.25,57,483,540.00
03/12/2013,11:02,1552.50,1552.50,1552.25,1552.25,6,171,177.00
03/12/2013,11:03,1552.25,1552.50,1552.25,1552.50,101,11,112.00
03/12/2013,11:04,1552.50,1552.75,1552.00,1552.00,4,154,158.00
03/12/2013,11:05,1552.00,1552.25,1551.75,1551.75,32,308,340.00
03/12/2013,11:06,1551.75,1551.75,1551.50,1551.75,135,189,324.00
03/12/2013,11:07,1551.75,1552.00,1551.75,1551.75,43,105,148.00
03/12/2013,11:08,1551.50,1552.00,1551.50,1551.75,4,99,103.00
03/12/2013,11:09,1551.75,1551.75,1551.50,1551.50,110,273,383.00
03/12/2013,11:10,1552.00,1552.75,1552.00,1552.50,848,211,1059.00
03/12/2013,11:11,1552.50,1552.75,1552.25,1552.25,20,432,452.00
03/12/2013,11:12,1552.25,1552.25,1551.75,1552.00,48,978,1026.00
03/12/2013,11:13,1552.00,1552.25,1551.75,1551.75,17,172,189.00
03/12/2013,11:14,1551.75,1552.25,1551.75,1552.25,247,178,425.00
03/12/2013,11:15,1552.50,1552.50,1551.75,1552.00,20,254,274.00
03/12/2013,11:16,1552.00,1552.50,1552.00,1552.00,130,111,241.00
03/12/2013,11:17,1552.00,1552.50,1552.00,1552.25,76,82,158.00
03/12/2013,11:18,1552.50,1552.75,1552.50,1552.50,319,131,450.00
03/12/2013,11:19,1552.50,1552.75,1552.50,1552.50,21,407,428.00
03/12/2013,11:20,1552.50,1552.75,1552.25,1552.25,6,917,923.00
03/12/2013,11:21,1552.25,1552.25,1551.75,1552.00,84,144,228.00
03/12/2013,11:22,1552.00,1552.00,1551.25,1551.25,58,423,481.00
03/12/2013,11:23,1551.25,1551.50,1550.75,1550.75,108,213,321.00
03/12/2013,11:24,1551.00,1551.75,1551.00,1551.75,271,8,279.00
03/12/2013,11:25,1551.75,1551.75,1551.00,1551.25,183,195,378.00
03/12/2013,11:26,1551.50,1551.50,1551.00,1551.25,216,609,825.00
03/12/2013,11:27,1551.25,1551.25,1551.00,1551.00,8,171,179.00
03/12/2013,11:28,1551.00,1551.00,1550.25,1550.50,81,678,759.00
03/12/2013,11:29,1550.50,1550.50,1549.50,1549.75,206,499,705.00
03/12/2013,11:30,1549.50,1550.50,1549.50,1550.25,199,26,225.00
03/12/2013,11:31,1550.25,1550.50,1550.25,1550.50,48,14,62.00
03/12/2013,11:32,1550.50,1551.00,1550.50,1550.75,305,21,326.00
03/12/2013,11:33,1550.75,1551.25,1550.75,1551.25,107,159,266.00
03/12/2013,11:34,1551.00,1551.00,1550.75,1550.75,2,80,82.00
03/12/2013,11:35,1550.75,1551.25,1550.75,1550.75,265,135,400.00
03/12/2013,11:36,1551.00,1551.25,1550.50,1551.25,435,210,645.00
03/12/2013,11:37,1551.00,1551.50,1551.00,1551.00,87,177,264.00
03/12/2013,11:38,1551.00,1551.25,1551.00,1551.00,98,141,239.00
03/12/2013,11:39,1551.00,1551.25,1550.75,1551.00,182,153,335.00
03/12/2013,11:40,1551.00,1551.25,1550.75,1550.75,7,130,137.00
03/12/2013,11:41,1550.75,1550.75,1550.00,1550.25,38,932,970.00
03/12/2013,11:42,1550.25,1550.50,1550.25,1550.50,288,0,288.00
03/12/2013,11:43,1550.50,1550.75,1550.25,1550.50,17,230,247.00
03/12/2013,11:44,1550.25,1550.75,1550.25,1550.75,141,19,160.00
03/12/2013,11:45,1550.75,1551.25,1550.50,1551.25,134,98,232.00
03/12/2013,11:46,1551.25,1551.50,1550.50,1550.75,154,188,342.00
03/12/2013,11:47,1550.50,1551.00,1550.50,1551.00,112,51,163.00
03/12/2013,11:48,1551.00,1551.00,1550.75,1551.00,1182,28,1210.00
03/12/2013,11:49,1551.00,1551.25,1551.00,1551.00,10,809,819.00
03/12/2013,11:50,1551.25,1551.50,1551.00,1551.00,378,210,588.00
03/12/2013,11:51,1551.25,1551.50,1551.25,1551.50,228,6,234.00
03/12/2013,11:52,1551.50,1551.50,1551.50,1551.50,195,0,195.00
03/12/2013,11:53,1551.50,1551.50,1551.25,1551.50,115,20,135.00
03/12/2013,11:54,1551.25,1551.50,1551.00,1551.00,134,275,409.00
03/12/2013,11:55,1551.25,1551.75,1551.25,1551.50,207,10,217.00
03/12/2013,11:56,1551.50,1552.00,1551.25,1552.00,420,40,460.00
03/12/2013,11:57,1552.00,1552.75,1552.00,1552.25,417,107,524.00
03/12/2013,11:58,1552.25,1552.75,1552.25,1552.50,187,26,213.00
03/12/2013,11:59,1552.50,1552.50,1552.00,1552.00,5,91,96.00
03/12/2013,12:00,1552.25,1552.25,1552.00,1552.00,90,25,115.00
03/12/2013,12:01,1552.25,1552.25,1551.75,1551.75,22,146,168.00
03/12/2013,12:02,1551.75,1552.00,1551.50,1551.75,158,48,206.00
03/12/2013,12:03,1551.75,1552.00,1551.50,1551.75,30,69,99.00
03/12/2013,12:04,1551.50,1551.50,1551.25,1551.50,24,188,212.00
03/12/2013,12:05,1551.50,1551.75,1551.50,1551.50,29,53,82.00
03/12/2013,12:06,1551.50,1551.50,1551.25,1551.50,3,90,93.00
03/12/2013,12:07,1551.50,1551.75,1551.50,1551.75,68,33,101.00
03/12/2013,12:08,1551.75,1552.00,1551.50,1551.50,85,129,214.00
03/12/2013,12:09,1551.50,1551.75,1551.50,1551.50,35,1066,1101.00
03/12/2013,12:10,1551.50,1551.50,1551.25,1551.25,0,91,91.00
03/12/2013,12:11,1551.25,1551.25,1551.00,1551.00,31,178,209.00
03/12/2013,12:12,1551.00,1551.00,1550.75,1550.75,59,70,129.00
03/12/2013,12:13,1550.75,1551.25,1550.75,1551.00,135,67,202.00
03/12/2013,12:14,1551.25,1552.00,1551.25,1551.75,225,65,290.00
03/12/2013,12:15,1551.75,1551.75,1551.50,1551.75,133,6,139.00
03/12/2013,12:16,1551.50,1551.75,1551.50,1551.75,55,14,69.00
03/12/2013,12:17,1551.75,1551.75,1551.50,1551.50,50,1,51.00
03/12/2013,12:18,1551.75,1551.75,1551.75,1551.75,89,0,89.00
03/12/2013,12:19,1551.75,1551.75,1551.50,1551.50,103,100,203.00
03/12/2013,12:20,1551.75,1551.75,1551.50,1551.50,1,1,2.00
03/12/2013,12:21,1551.75,1552.00,1551.50,1551.75,120,139,259.00
03/12/2013,12:22,1551.75,1552.00,1551.50,1551.50,22,44,66.00
03/12/2013,12:23,1551.75,1551.75,1551.25,1551.25,108,71,179.00
03/12/2013,12:24,1551.25,1551.50,1551.25,1551.25,2,193,195.00
03/12/2013,12:25,1551.25,1551.50,1551.25,1551.50,123,36,159.00
03/12/2013,12:26,1551.50,1551.50,1551.25,1551.25,10,4,14.00
03/12/2013,12:27,1551.25,1551.50,1551.00,1551.25,217,140,357.00
03/12/2013,12:28,1551.25,1551.25,1551.00,1551.00,29,2,31.00
03/12/2013,12:29,1551.00,1551.25,1551.00,1551.00,22,52,74.00
03/12/2013,12:30,1551.00,1551.25,1551.00,1551.25,94,133,227.00
03/12/2013,12:31,1551.00,1551.25,1551.00,1551.25,59,7,66.00
03/12/2013,12:32,1551.25,1551.25,1551.00,1551.00,1,305,306.00
03/12/2013,12:33,1551.00,1551.00,1550.75,1550.75,101,25,126.00
03/12/2013,12:34,1550.75,1551.25,1550.75,1551.00,26,2,28.00
03/12/2013,12:35,1551.25,1551.25,1551.00,1551.25,115,1,116.00
03/12/2013,12:36,1551.25,1551.25,1551.00,1551.00,37,1,38.00
03/12/2013,12:37,1551.25,1551.50,1551.25,1551.25,143,3,146.00
03/12/2013,12:38,1551.50,1551.75,1551.50,1551.50,51,43,94.00
03/12/2013,12:39,1551.25,1551.25,1551.25,1551.25,0,11,11.00
03/12/2013,12:40,1551.25,1551.25,1551.00,1551.25,28,184,212.00
03/12/2013,12:41,1551.25,1551.25,1550.75,1551.00,19,87,106.00
03/12/2013,12:42,1551.00,1551.00,1551.00,1551.00,11,0,11.00
03/12/2013,12:43,1551.00,1551.25,1550.75,1551.00,54,735,789.00
03/12/2013,12:44,1551.00,1551.50,1551.00,1551.50,965,61,1026.00
03/12/2013,12:45,1551.50,1552.00,1551.50,1552.00,143,430,573.00
03/12/2013,12:46,1551.75,1552.25,1551.75,1552.00,154,35,189.00
03/12/2013,12:47,1552.00,1552.25,1551.00,1551.00,69,670,739.00
03/12/2013,12:48,1551.00,1551.25,1551.00,1551.00,6,14,20.00
03/12/2013,12:49,1551.25,1551.25,1550.50,1550.75,11,112,123.00
03/12/2013,12:50,1551.00,1551.00,1550.00,1550.50,296,287,583.00
03/12/2013,12:51,1550.25,1550.75,1550.25,1550.50,66,19,85.00
03/12/2013,12:52,1550.50,1550.75,1550.50,1550.50,1,114,115.00
03/12/2013,12:53,1550.75,1550.75,1550.25,1550.50,131,110,241.00
03/12/2013,12:54,1550.25,1550.25,1549.75,1549.75,5,317,322.00
03/12/2013,12:55,1549.75,1550.00,1549.25,1549.50,269,337,606.00
03/12/2013,12:56,1549.50,1549.75,1549.50,1549.75,131,1,132.00
03/12/2013,12:57,1549.50,1549.50,1549.25,1549.50,341,162,503.00
03/12/2013,12:58,1549.50,1549.75,1549.25,1549.25,21,26,47.00
03/12/2013,12:59,1549.50,1549.50,1549.25,1549.25,19,5,24.00
03/12/2013,13:00,1549.25,1549.75,1549.25,1549.75,380,4,384.00
03/12/2013,13:01,1549.50,1550.00,1549.50,1550.00,190,16,206.00
03/12/2013,13:02,1550.00,1550.25,1550.00,1550.25,162,4,166.00
03/12/2013,13:03,1550.25,1550.25,1549.75,1550.00,132,248,380.00
03/12/2013,13:04,1549.75,1549.75,1549.50,1549.50,62,200,262.00
03/12/2013,13:05,1549.75,1549.75,1549.50,1549.50,7,20,27.00
03/12/2013,13:06,1549.50,1549.75,1549.50,1549.50,1,19,20.00
03/12/2013,13:07,1549.50,1549.50,1549.00,1549.00,1,218,219.00
03/12/2013,13:08,1549.00,1549.00,1548.75,1548.75,69,327,396.00
03/12/2013,13:09,1549.00,1549.25,1548.75,1549.00,89,59,148.00
03/12/2013,13:10,1549.00,1549.00,1548.75,1548.75,7,218,225.00
03/12/2013,13:11,1548.75,1549.00,1548.00,1548.25,174,1143,1317.00
03/12/2013,13:12,1548.25,1548.25,1548.00,1548.25,122,176,298.00
03/12/2013,13:13,1548.00,1548.25,1547.50,1547.75,80,872,952.00
03/12/2013,13:14,1547.75,1548.75,1547.75,1548.75,743,111,854.00
03/12/2013,13:15,1548.75,1549.00,1548.50,1548.75,165,142,307.00
03/12/2013,13:16,1548.50,1548.50,1547.75,1547.75,32,654,686.00
03/12/2013,13:17,1548.00,1548.75,1547.75,1548.75,301,131,432.00
03/12/2013,13:18,1548.75,1549.00,1548.50,1548.50,39,72,111.00
03/12/2013,13:19,1548.75,1549.00,1548.50,1548.75,251,36,287.00
03/12/2013,13:20,1548.75,1549.00,1548.75,1549.00,60,209,269.00
03/12/2013,13:21,1548.75,1549.50,1548.50,1548.75,505,239,744.00
03/12/2013,13:22,1549.00,1549.00,1548.50,1548.50,51,242,293.00
03/12/2013,13:23,1548.50,1549.00,1548.50,1548.75,50,29,79.00
03/12/2013,13:24,1548.75,1548.75,1548.25,1548.50,82,246,328.00
03/12/2013,13:25,1548.50,1549.00,1548.25,1548.75,336,86,422.00
03/12/2013,13:26,1549.00,1549.25,1548.50,1548.75,167,181,348.00
03/12/2013,13:27,1548.75,1548.75,1548.25,1548.25,32,480,512.00
03/12/2013,13:28,1548.50,1549.00,1548.50,1548.75,299,101,400.00
03/12/2013,13:29,1548.75,1548.75,1548.50,1548.50,1,273,274.00
03/12/2013,13:30,1548.50,1548.75,1548.50,1548.50,74,697,771.00
03/12/2013,13:31,1548.75,1549.25,1548.75,1549.00,130,82,212.00
03/12/2013,13:32,1549.00,1549.25,1548.75,1549.00,89,105,194.00
03/12/2013,13:33,1549.00,1549.25,1548.75,1548.75,79,410,489.00
03/12/2013,13:34,1548.75,1548.75,1548.25,1548.25,12,114,126.00
03/12/2013,13:35,1548.50,1548.75,1548.25,1548.75,68,48,116.00
03/12/2013,13:36,1548.75,1549.25,1548.75,1549.25,161,0,161.00
03/12/2013,13:37,1549.25,1549.50,1548.75,1549.00,71,1464,1535.00
03/12/2013,13:38,1549.00,1549.00,1548.75,1549.00,51,11,62.00
03/12/2013,13:39,1549.00,1549.00,1548.75,1548.75,17,64,81.00
03/12/2013,13:40,1548.75,1549.00,1548.75,1549.00,21,291,312.00
03/12/2013,13:41,1549.00,1549.00,1548.50,1548.75,65,55,120.00
03/12/2013,13:42,1548.75,1549.00,1548.50,1549.00,96,6,102.00
03/12/2013,13:43,1549.00,1549.50,1549.00,1549.50,162,125,287.00
03/12/2013,13:44,1549.25,1549.50,1549.25,1549.50,302,83,385.00
03/12/2013,13:45,1549.50,1550.00,1549.50,1550.00,359,144,503.00
03/12/2013,13:46,1550.00,1550.50,1550.00,1550.50,611,180,791.00
03/12/2013,13:47,1550.50,1550.50,1549.75,1549.75,85,183,268.00
03/12/2013,13:48,1549.75,1550.00,1549.75,1549.75,16,47,63.00
03/12/2013,13:49,1550.00,1550.25,1549.75,1550.00,192,38,230.00
03/12/2013,13:50,1550.25,1550.25,1550.00,1550.25,82,2,84.00
03/12/2013,13:51,1550.00,1550.25,1550.00,1550.25,171,7,178.00
03/12/2013,13:52,1550.25,1550.50,1550.00,1550.50,110,70,180.00
03/12/2013,13:53,1550.50,1550.50,1550.00,1550.00,111,218,329.00
03/12/2013,13:54,1550.00,1550.50,1550.00,1550.00,11,31,42.00
03/12/2013,13:55,1550.25,1550.25,1550.00,1550.25,7,3,10.00
03/12/2013,13:56,1550.50,1550.50,1550.25,1550.50,48,10,58.00
03/12/2013,13:57,1550.50,1550.50,1550.50,1550.50,1,0,1.00
03/12/2013,13:58,1550.25,1550.25,1550.00,1550.00,34,113,147.00
03/12/2013,13:59,1550.00,1550.00,1549.50,1549.75,29,428,457.00
03/12/2013,14:00,1549.75,1549.75,1549.25,1549.50,13,108,121.00
03/12/2013,14:01,1549.50,1550.00,1549.25,1550.00,144,36,180.00
03/12/2013,14:02,1550.00,1550.50,1550.00,1550.50,240,20,260.00
03/12/2013,14:03,1550.25,1550.50,1550.25,1550.50,13,26,39.00
03/12/2013,14:04,1550.50,1550.50,1550.25,1550.50,133,267,400.00
03/12/2013,14:05,1550.50,1550.50,1550.00,1550.25,90,208,298.00
03/12/2013,14:06,1550.00,1550.00,1550.00,1550.00,0,2,2.00
03/12/2013,14:07,1550.25,1550.25,1549.75,1549.75,56,205,261.00
03/12/2013,14:08,1549.75,1550.00,1549.75,1550.00,2,30,32.00
03/12/2013,14:09,1549.75,1549.75,1549.75,1549.75,0,69,69.00
03/12/2013,14:10,1549.50,1549.75,1549.50,1549.75,28,54,82.00
03/12/2013,14:11,1550.00,1550.50,1550.00,1550.25,130,16,146.00
03/12/2013,14:12,1550.25,1550.50,1550.25,1550.25,9,46,55.00
03/12/2013,14:13,1550.25,1551.00,1550.25,1551.00,384,193,577.00
03/12/2013,14:14,1551.00,1551.75,1551.00,1551.50,411,35,446.00
03/12/2013,14:15,1551.75,1552.00,1551.50,1551.50,181,580,761.00
03/12/2013,14:16,1551.50,1551.75,1551.50,1551.75,61,111,172.00
03/12/2013,14:17,1551.75,1551.75,1551.50,1551.75,41,5,46.00
03/12/2013,14:18,1551.75,1552.00,1551.50,1551.50,15,26,41.00
03/12/2013,14:19,1551.75,1551.75,1551.50,1551.50,113,79,192.00
03/12/2013,14:20,1551.50,1552.25,1551.50,1552.25,965,12,977.00
03/12/2013,14:21,1552.25,1552.50,1552.00,1552.00,614,293,907.00
03/12/2013,14:22,1552.00,1552.25,1551.75,1552.25,183,55,238.00
03/12/2013,14:23,1552.25,1552.50,1552.25,1552.50,44,43,87.00
03/12/2013,14:24,1552.25,1552.50,1552.25,1552.50,51,11,62.00
03/12/2013,14:25,1552.50,1553.00,1552.25,1553.00,406,89,495.00
03/12/2013,14:26,1553.00,1553.25,1552.75,1553.00,406,134,540.00
03/12/2013,14:27,1553.00,1553.00,1552.50,1552.50,1,381,382.00
03/12/2013,14:28,1552.50,1552.75,1551.75,1552.00,23,821,844.00
03/12/2013,14:29,1552.00,1552.25,1551.75,1551.75,89,327,416.00
03/12/2013,14:30,1551.50,1552.00,1551.25,1551.75,173,290,463.00
03/12/2013,14:31,1552.00,1552.25,1551.75,1552.25,185,101,286.00
03/12/2013,14:32,1552.25,1552.25,1551.50,1551.50,29,408,437.00
03/12/2013,14:33,1551.75,1552.00,1551.75,1551.75,93,3,96.00
03/12/2013,14:34,1551.75,1552.00,1551.75,1551.75,1,820,821.00
03/12/2013,14:35,1551.75,1551.75,1551.50,1551.50,0,10,10.00
03/12/2013,14:36,1551.50,1552.00,1551.50,1552.00,12,111,123.00
03/12/2013,14:37,1551.75,1552.25,1551.75,1552.25,106,24,130.00
03/12/2013,14:38,1552.25,1552.50,1552.00,1552.50,158,21,179.00
03/12/2013,14:39,1552.25,1552.50,1552.00,1552.25,53,153,206.00
03/12/2013,14:40,1552.50,1552.75,1552.50,1552.50,168,22,190.00
03/12/2013,14:41,1552.75,1553.00,1552.50,1553.00,117,75,192.00
03/12/2013,14:42,1552.75,1552.75,1552.50,1552.75,1,202,203.00
03/12/2013,14:43,1552.50,1552.75,1552.25,1552.50,36,32,68.00
03/12/2013,14:44,1552.25,1552.75,1552.25,1552.50,64,89,153.00
03/12/2013,14:45,1552.50,1552.50,1552.25,1552.25,4,51,55.00
03/12/2013,14:46,1552.25,1552.25,1551.75,1551.75,20,118,138.00
03/12/2013,14:47,1551.75,1551.75,1551.50,1551.50,1,261,262.00
03/12/2013,14:48,1551.50,1551.50,1551.50,1551.50,0,320,320.00
03/12/2013,14:49,1551.50,1551.75,1551.25,1551.75,140,78,218.00
03/12/2013,14:50,1551.75,1551.75,1551.50,1551.50,69,12,81.00
03/12/2013,14:51,1551.75,1551.75,1551.50,1551.50,6,188,194.00
03/12/2013,14:52,1551.50,1551.75,1551.50,1551.50,3,43,46.00
03/12/2013,14:53,1551.75,1551.75,1551.50,1551.50,137,430,567.00
03/12/2013,14:54,1551.50,1551.50,1551.00,1551.00,348,435,783.00
03/12/2013,14:55,1551.00,1551.75,1551.00,1551.75,107,3,110.00
03/12/2013,14:56,1551.75,1552.25,1551.75,1552.25,138,0,138.00
03/12/2013,14:57,1552.25,1552.25,1552.00,1552.25,61,37,98.00
03/12/2013,14:58,1552.00,1552.25,1551.75,1552.00,161,75,236.00
03/12/2013,14:59,1551.75,1552.00,1551.50,1551.50,6,306,312.00
03/12/2013,15:00,1551.25,1552.50,1551.00,1552.50,3362,1917,5279.00
03/12/2013,15:01,1552.50,1553.00,1551.00,1551.25,2343,3682,6025.00
03/12/2013,15:02,1551.50,1552.00,1551.25,1551.75,233,129,362.00
03/12/2013,15:03,1552.00,1552.00,1551.50,1551.50,126,26,152.00
03/12/2013,15:04,1552.00,1552.25,1551.75,1552.25,294,41,335.00
03/12/2013,15:05,1552.25,1552.25,1551.75,1552.25,27,43,70.00
03/12/2013,15:06,1552.00,1552.00,1551.75,1552.00,10,33,43.00
03/12/2013,15:07,1552.00,1552.25,1552.00,1552.00,147,32,179.00
03/12/2013,15:08,1552.00,1552.25,1552.00,1552.00,5,52,57.00
03/12/2013,15:09,1552.00,1552.00,1551.75,1551.75,149,124,273.00
03/12/2013,15:10,1551.75,1552.00,1551.50,1552.00,8,96,104.00
03/12/2013,15:11,1552.00,1552.00,1551.75,1552.00,16,14,30.00
03/12/2013,15:12,1551.75,1552.00,1551.75,1551.75,49,8,57.00
03/12/2013,15:13,1551.75,1552.25,1551.75,1552.00,65,67,132.00
03/12/2013,15:14,1551.75,1552.25,1551.75,1552.25,250,35,285.00
03/12/2013,15:15,1552.25,1552.75,1552.00,1552.75,705,1711,2416.00
03/12/2013,15:31,1553.00,1553.00,1552.75,1552.75,41,35,76.00
03/12/2013,15:32,1552.75,1553.00,1552.50,1552.50,2,43,45.00
03/12/2013,15:33,1552.75,1552.75,1552.50,1552.50,1,9,10.00
03/12/2013,15:34,1552.75,1553.00,1552.75,1553.00,22,0,22.00
03/12/2013,15:35,1552.75,1552.75,1552.50,1552.75,2,40,42.00
03/12/2013,15:36,1552.75,1553.00,1552.75,1553.00,3,0,3.00
03/12/2013,15:37,1552.75,1552.75,1552.50,1552.50,0,5,5.00
03/12/2013,15:38,1552.75,1552.75,1552.75,1552.75,8,0,8.00
03/12/2013,15:39,1552.75,1552.75,1552.75,1552.75,3,0,3.00
03/12/2013,15:40,1552.75,1552.75,1552.50,1552.50,1,2,3.00
03/12/2013,15:41,1552.75,1552.75,1552.75,1552.75,1,0,1.00
03/12/2013,15:42,1552.50,1552.75,1552.50,1552.75,2,2,4.00
03/12/2013,15:43,1552.75,1552.75,1552.75,1552.75,2,0,2.00
03/12/2013,15:44,1552.75,1553.00,1552.75,1553.00,16,0,16.00
03/12/2013,15:45,1553.00,1553.00,1553.00,1553.00,1,0,1.00
03/12/2013,15:46,1553.00,1553.00,1553.00,1553.00,5,0,5.00
03/12/2013,15:47,1553.00,1553.25,1553.00,1553.25,18,0,18.00
03/12/2013,15:48,1553.25,1553.25,1553.00,1553.25,4,4,8.00
03/12/2013,15:49,1553.00,1553.00,1553.00,1553.00,0,2,2.00
03/12/2013,15:50,1553.25,1553.25,1553.00,1553.00,1,1,2.00
03/12/2013,15:51,1553.25,1553.25,1553.00,1553.00,4,51,55.00
03/12/2013,15:52,1553.00,1553.00,1553.00,1553.00,0,1,1.00
03/12/2013,15:53,1553.00,1553.25,1552.75,1552.75,1,205,206.00
03/12/2013,15:54,1553.25,1553.25,1553.25,1553.25,1,0,1.00
03/12/2013,15:55,1553.25,1553.25,1553.25,1553.25,17,0,17.00
03/12/2013,15:56,1553.25,1553.25,1552.75,1552.75,7,23,30.00
03/12/2013,15:57,1553.00,1553.00,1553.00,1553.00,1,0,1.00
03/12/2013,15:58,1553.25,1553.50,1553.25,1553.50,99,0,99.00
03/12/2013,15:59,1553.50,1553.50,1553.00,1553.00,2,74,76.00
03/12/2013,16:00,1553.25,1553.50,1553.00,1553.00,14,17,31.00
03/12/2013,17:01,1553.00,1553.25,1552.75,1552.75,6,24,30.00
03/12/2013,17:02,1552.75,1552.75,1552.50,1552.50,0,66,66.00
03/12/2013,17:03,1552.50,1552.50,1552.50,1552.50,0,19,19.00
03/12/2013,17:04,1552.50,1552.75,1552.50,1552.50,2,4,6.00
03/12/2013,17:05,1552.25,1552.25,1552.25,1552.25,0,5,5.00
03/12/2013,17:07,1552.50,1552.50,1552.50,1552.50,8,0,8.00
03/12/2013,17:08,1552.50,1552.50,1552.50,1552.50,4,0,4.00
03/12/2013,17:09,1552.50,1552.50,1552.50,1552.50,6,0,6.00
03/12/2013,17:12,1552.50,1552.75,1552.50,1552.75,7,0,7.00
03/12/2013,17:14,1552.75,1552.75,1552.75,1552.75,1,0,1.00
03/12/2013,17:16,1552.75,1553.00,1552.75,1553.00,14,0,14.00
03/12/2013,17:20,1552.75,1552.75,1552.75,1552.75,0,2,2.00
03/12/2013,17:22,1553.00,1553.00,1553.00,1553.00,2,0,2.00
03/12/2013,17:24,1552.75,1552.75,1552.75,1552.75,0,8,8.00
03/12/2013,17:27,1552.50,1552.50,1552.25,1552.25,0,5,5.00
03/12/2013,17:28,1552.25,1552.50,1552.25,1552.50,2,20,22.00
03/12/2013,17:29,1552.50,1552.50,1552.50,1552.50,30,0,30.00
03/12/2013,17:30,1552.50,1552.50,1552.50,1552.50,2,0,2.00
03/12/2013,17:33,1552.50,1552.75,1552.50,1552.75,2,0,2.00
03/12/2013,17:38,1552.50,1552.50,1552.50,1552.50,0,1,1.00
03/12/2013,17:44,1552.50,1552.50,1552.50,1552.50,0,10,10.00
03/12/2013,17:48,1552.75,1552.75,1552.50,1552.50,12,1,13.00
03/12/2013,17:49,1552.50,1552.50,1552.50,1552.50,0,1,1.00
03/12/2013,17:50,1552.75,1552.75,1552.75,1552.75,1,0,1.00
03/12/2013,17:52,1552.75,1552.75,1552.75,1552.75,4,0,4.00
03/12/2013,17:54,1552.75,1552.75,1552.75,1552.75,1,0,1.00
03/12/2013,17:56,1552.75,1552.75,1552.75,1552.75,2,0,2.00
03/12/2013,17:57,1553.00,1553.00,1552.50,1552.50,7,12,19.00
03/12/2013,17:59,1552.25,1552.75,1552.25,1552.75,39,2,41.00
03/12/2013,18:00,1552.25,1552.25,1552.25,1552.25,0,2,2.00
03/12/2013,18:04,1552.50,1552.50,1552.50,1552.50,6,0,6.00
03/12/2013,18:08,1552.75,1552.75,1552.75,1552.75,5,0,5.00
03/12/2013,18:11,1553.00,1553.00,1553.00,1553.00,14,0,14.00
03/12/2013,18:12,1553.00,1553.00,1553.00,1553.00,160,0,160.00
03/12/2013,18:13,1552.75,1552.75,1552.75,1552.75,0,1,1.00
03/12/2013,18:16,1553.25,1553.25,1553.25,1553.25,3,0,3.00
03/12/2013,18:19,1553.00,1553.00,1553.00,1553.00,0,2,2.00
03/12/2013,18:20,1553.25,1553.25,1553.25,1553.25,4,0,4.00
03/12/2013,18:21,1553.00,1553.00,1553.00,1553.00,0,3,3.00
03/12/2013,18:25,1552.75,1552.75,1552.75,1552.75,0,2,2.00
03/12/2013,18:31,1552.75,1552.75,1552.75,1552.75,0,10,10.00
03/12/2013,18:32,1553.00,1553.00,1553.00,1553.00,12,0,12.00
03/12/2013,18:33,1553.25,1553.25,1553.25,1553.25,5,0,5.00
03/12/2013,18:34,1553.25,1553.25,1553.00,1553.00,2,22,24.00
03/12/2013,18:36,1553.00,1553.00,1553.00,1553.00,0,5,5.00
03/12/2013,18:37,1552.75,1552.75,1552.75,1552.75,0,2,2.00
03/12/2013,18:39,1552.75,1552.75,1552.50,1552.50,0,11,11.00
03/12/2013,18:40,1552.75,1552.75,1552.75,1552.75,5,0,5.00
03/12/2013,18:41,1552.75,1552.75,1552.75,1552.75,1,0,1.00
03/12/2013,18:42,1553.00,1553.00,1553.00,1553.00,1,0,1.00
03/12/2013,18:46,1552.50,1552.50,1552.50,1552.50,0,2,2.00
03/12/2013,18:47,1553.00,1553.00,1553.00,1553.00,3,0,3.00
03/12/2013,18:48,1553.00,1553.00,1553.00,1553.00,10,0,10.00
03/12/2013,18:49,1553.00,1553.00,1552.75,1552.75,1,3,4.00
03/12/2013,18:50,1553.00,1553.00,1553.00,1553.00,7,0,7.00
03/12/2013,18:51,1553.00,1553.00,1553.00,1553.00,2,0,2.00
03/12/2013,18:52,1553.00,1553.25,1553.00,1553.25,18,0,18.00
03/12/2013,18:53,1553.00,1553.00,1553.00,1553.00,0,1,1.00
03/12/2013,18:54,1553.00,1553.00,1553.00,1553.00,0,10,10.00
03/12/2013,18:55,1552.75,1552.75,1552.75,1552.75,0,4,4.00
03/12/2013,18:57,1553.00,1553.00,1553.00,1553.00,12,0,12.00
03/12/2013,18:58,1552.75,1552.75,1552.75,1552.75,0,100,100.00
03/12/2013,18:59,1553.00,1553.00,1553.00,1553.00,25,0,25.00
03/12/2013,19:00,1553.00,1553.00,1553.00,1553.00,1,0,1.00
03/12/2013,19:01,1552.75,1552.75,1552.75,1552.75,0,2,2.00
03/12/2013,19:02,1553.00,1553.00,1553.00,1553.00,3,0,3.00
03/12/2013,19:04,1553.00,1553.50,1553.00,1553.25,40,1,41.00
03/12/2013,19:05,1553.75,1553.75,1553.75,1553.75,4,0,4.00
03/12/2013,19:06,1553.25,1554.00,1553.25,1553.75,21,2,23.00
03/12/2013,19:07,1554.00,1554.00,1553.75,1553.75,1,7,8.00
03/12/2013,19:08,1554.00,1554.25,1554.00,1554.00,25,5,30.00
03/12/2013,19:09,1554.25,1554.25,1554.25,1554.25,5,0,5.00
03/12/2013,19:10,1554.50,1554.75,1554.25,1554.25,28,30,58.00
03/12/2013,19:11,1554.25,1554.50,1554.25,1554.25,1,51,52.00
03/12/2013,19:12,1554.25,1554.50,1554.25,1554.50,30,4,34.00
03/12/2013,19:13,1554.50,1554.50,1554.50,1554.50,2,0,2.00
03/12/2013,19:14,1554.75,1554.75,1554.75,1554.75,8,0,8.00
03/12/2013,19:15,1554.75,1554.75,1554.75,1554.75,1,0,1.00
03/12/2013,19:16,1554.75,1554.75,1554.75,1554.75,25,0,25.00
03/12/2013,19:17,1554.50,1554.75,1554.50,1554.50,10,6,16.00
03/12/2013,19:19,1554.50,1554.50,1554.50,1554.50,0,1,1.00
03/12/2013,19:20,1554.50,1554.50,1554.50,1554.50,0,4,4.00
03/12/2013,19:21,1554.25,1554.25,1554.25,1554.25,0,45,45.00
03/12/2013,19:22,1554.25,1554.25,1554.25,1554.25,0,3,3.00
03/12/2013,19:23,1554.25,1554.25,1554.25,1554.25,0,3,3.00
03/12/2013,19:24,1554.25,1554.25,1554.25,1554.25,0,1,1.00
03/12/2013,19:26,1554.25,1554.25,1554.25,1554.25,0,1,1.00
03/12/2013,19:27,1554.50,1554.50,1554.50,1554.50,6,0,6.00
03/12/2013,19:29,1554.50,1554.50,1554.50,1554.50,1,0,1.00
03/12/2013,19:31,1554.25,1554.25,1554.00,1554.00,0,102,102.00
03/12/2013,19:33,1554.25,1554.25,1554.00,1554.00,14,2,16.00
03/12/2013,19:34,1554.00,1554.00,1554.00,1554.00,0,1,1.00
03/12/2013,19:35,1554.25,1554.25,1554.25,1554.25,1,0,1.00
03/12/2013,19:36,1554.25,1554.25,1554.25,1554.25,1,0,1.00
03/12/2013,19:39,1554.50,1554.50,1554.50,1554.50,4,0,4.00
03/12/2013,19:41,1554.50,1554.50,1554.50,1554.50,4,0,4.00
03/12/2013,19:42,1554.25,1554.25,1554.25,1554.25,0,5,5.00
03/12/2013,19:43,1554.50,1554.50,1554.50,1554.50,1,0,1.00
03/12/2013,19:44,1554.50,1554.50,1554.25,1554.25,2,1,3.00
03/12/2013,19:45,1554.25,1554.25,1554.25,1554.25,0,61,61.00
03/12/2013,19:48,1554.50,1554.50,1554.50,1554.50,5,0,5.00
03/12/2013,19:50,1554.50,1554.50,1554.50,1554.50,1,0,1.00
03/12/2013,19:53,1554.50,1554.50,1554.50,1554.50,2,0,2.00
03/12/2013,19:54,1554.50,1554.50,1554.50,1554.50,13,0,13.00
03/12/2013,20:01,1554.75,1554.75,1554.75,1554.75,6,0,6.00
03/12/2013,20:02,1554.75,1554.75,1554.75,1554.75,18,0,18.00
03/12/2013,20:03,1554.75,1555.00,1554.75,1554.75,31,6,37.00
03/12/2013,20:05,1555.00,1555.00,1554.75,1554.75,40,74,114.00
03/12/2013,20:08,1555.00,1555.00,1555.00,1555.00,18,0,18.00
03/12/2013,20:09,1555.00,1555.00,1555.00,1555.00,28,0,28.00
03/12/2013,20:10,1555.00,1555.00,1554.75,1554.75,31,14,45.00
03/12/2013,20:11,1554.75,1555.00,1554.75,1555.00,2,27,29.00
03/12/2013,20:13,1555.00,1555.25,1555.00,1555.00,131,16,147.00
03/12/2013,20:14,1555.25,1555.25,1555.25,1555.25,6,0,6.00
03/12/2013,20:15,1555.00,1555.25,1555.00,1555.00,1,117,118.00
03/12/2013,20:16,1555.25,1555.50,1555.00,1555.00,49,8,57.00
03/12/2013,20:17,1555.25,1555.50,1555.25,1555.50,52,1,53.00
03/12/2013,20:18,1555.50,1555.50,1555.25,1555.25,2,2,4.00
03/12/2013,20:19,1555.50,1555.50,1555.25,1555.50,2,11,13.00
03/12/2013,20:20,1555.50,1555.50,1555.50,1555.50,19,0,19.00
03/12/2013,20:21,1555.25,1555.50,1555.25,1555.50,4,2,6.00
03/12/2013,20:22,1555.25,1555.25,1555.00,1555.25,13,41,54.00
03/12/2013,20:23,1555.25,1555.25,1555.00,1555.00,3,321,324.00
03/12/2013,20:24,1555.25,1555.25,1555.25,1555.25,3,0,3.00
03/12/2013,20:25,1555.25,1555.25,1555.00,1555.00,2,2,4.00
03/12/2013,20:26,1555.25,1555.25,1555.00,1555.25,2,1,3.00
03/12/2013,20:27,1555.25,1555.25,1555.00,1555.00,1,61,62.00
03/12/2013,20:28,1555.00,1555.00,1554.75,1554.75,0,39,39.00
03/12/2013,20:29,1554.50,1554.75,1554.50,1554.75,2,4,6.00
03/12/2013,20:30,1554.50,1554.75,1554.50,1554.50,1,6,7.00
03/12/2013,20:31,1554.75,1554.75,1554.50,1554.75,6,1,7.00
03/12/2013,20:32,1554.75,1554.75,1554.50,1554.75,10,5,15.00
03/12/2013,20:33,1554.50,1554.75,1554.50,1554.50,2,27,29.00
03/12/2013,20:34,1554.25,1554.50,1554.25,1554.50,3,110,113.00
03/12/2013,20:35,1554.50,1554.50,1554.25,1554.25,2,19,21.00
03/12/2013,20:36,1554.25,1554.25,1554.25,1554.25,0,3,3.00
03/12/2013,20:37,1554.25,1554.50,1554.25,1554.50,1,79,80.00
03/12/2013,20:38,1554.50,1554.75,1554.50,1554.75,17,0,17.00
03/12/2013,20:39,1554.75,1554.75,1554.50,1554.75,3,5,8.00
03/12/2013,20:40,1554.75,1554.75,1554.75,1554.75,2,0,2.00
03/12/2013,20:41,1554.75,1554.75,1554.50,1554.50,1,12,13.00
03/12/2013,20:42,1554.50,1554.75,1554.50,1554.50,1,7,8.00
03/12/2013,20:43,1554.75,1554.75,1554.75,1554.75,2,0,2.00
03/12/2013,20:44,1554.75,1554.75,1554.50,1554.50,1,8,9.00
03/12/2013,20:45,1554.25,1554.50,1554.25,1554.50,3,1,4.00
03/12/2013,20:46,1554.50,1554.75,1554.50,1554.75,4,0,4.00
03/12/2013,20:47,1554.75,1554.75,1554.50,1554.50,1,10,11.00
03/12/2013,20:48,1554.50,1554.50,1554.25,1554.50,3,4,7.00
03/12/2013,20:49,1554.50,1554.75,1554.50,1554.75,4,0,4.00
03/12/2013,20:50,1554.75,1554.75,1554.75,1554.75,2,0,2.00
03/12/2013,20:51,1554.75,1554.75,1554.50,1554.75,2,2,4.00
03/12/2013,20:52,1554.75,1554.75,1554.75,1554.75,4,0,4.00
03/12/2013,20:53,1554.75,1554.75,1554.50,1554.50,1,10,11.00
03/12/2013,20:54,1554.75,1554.75,1554.50,1554.75,2,1,3.00
03/12/2013,20:55,1554.75,1555.00,1554.75,1555.00,10,0,10.00
03/12/2013,20:56,1554.75,1554.75,1554.50,1554.75,1,3,4.00
03/12/2013,20:57,1554.75,1554.75,1554.50,1554.75,2,2,4.00
03/12/2013,20:58,1554.50,1554.50,1554.25,1554.50,4,37,41.00
03/12/2013,20:59,1554.50,1554.50,1554.00,1554.50,7,30,37.00
03/12/2013,21:00,1554.50,1554.50,1554.50,1554.50,2,0,2.00
03/12/2013,21:01,1554.25,1554.25,1554.25,1554.25,0,17,17.00
03/12/2013,21:03,1554.00,1554.00,1554.00,1554.00,0,1,1.00
03/12/2013,21:04,1554.25,1554.25,1554.25,1554.25,3,0,3.00
03/12/2013,21:06,1554.00,1554.00,1554.00,1554.00,0,4,4.00
03/12/2013,21:09,1554.25,1554.25,1554.25,1554.25,1,0,1.00
03/12/2013,21:10,1554.25,1554.25,1554.25,1554.25,3,0,3.00
03/12/2013,21:11,1554.00,1554.00,1554.00,1554.00,0,74,74.00
03/12/2013,21:12,1553.75,1553.75,1553.75,1553.75,0,1,1.00
03/12/2013,21:17,1554.00,1554.00,1554.00,1554.00,2,0,2.00
03/12/2013,21:19,1554.00,1554.25,1553.75,1553.75,51,53,104.00
03/12/2013,21:20,1553.75,1553.75,1553.25,1553.25,0,78,78.00
03/12/2013,21:21,1553.25,1553.25,1553.00,1553.25,2,15,17.00
03/12/2013,21:22,1553.50,1553.50,1553.50,1553.50,2,0,2.00
03/12/2013,21:23,1553.50,1553.50,1553.50,1553.50,7,0,7.00
03/12/2013,21:24,1553.50,1553.50,1553.50,1553.50,3,0,3.00
03/12/2013,21:25,1553.50,1553.50,1553.50,1553.50,1,0,1.00
03/12/2013,21:26,1553.50,1553.50,1553.50,1553.50,3,0,3.00
03/12/2013,21:27,1553.25,1553.25,1553.25,1553.25,0,17,17.00
03/12/2013,21:29,1553.50,1553.50,1553.50,1553.50,30,0,30.00
03/12/2013,21:30,1553.50,1553.50,1553.50,1553.50,3,0,3.00
03/12/2013,21:36,1553.25,1553.25,1553.25,1553.25,0,1,1.00
03/12/2013,21:37,1553.50,1553.50,1553.25,1553.25,1,21,22.00
03/12/2013,21:38,1553.50,1553.50,1553.25,1553.25,1,1,2.00
03/12/2013,21:39,1553.25,1553.25,1553.25,1553.25,0,24,24.00
03/12/2013,21:42,1553.25,1553.25,1553.00,1553.25,6,51,57.00
03/12/2013,21:43,1553.00,1553.25,1553.00,1553.25,7,1,8.00
03/12/2013,21:44,1553.25,1553.25,1553.00,1553.25,2,2,4.00
03/12/2013,21:45,1553.25,1553.25,1553.25,1553.25,4,0,4.00
03/12/2013,21:47,1553.25,1553.25,1553.25,1553.25,19,0,19.00
03/12/2013,21:49,1553.25,1553.25,1553.25,1553.25,7,0,7.00
03/12/2013,21:50,1553.25,1553.25,1553.25,1553.25,1,0,1.00
03/12/2013,21:51,1553.00,1553.25,1553.00,1553.25,1,2,3.00
03/12/2013,21:53,1553.00,1553.00,1553.00,1553.00,0,14,14.00
03/12/2013,21:54,1553.00,1553.00,1553.00,1553.00,0,1,1.00
03/12/2013,21:59,1552.75,1552.75,1552.75,1552.75,0,1,1.00
03/12/2013,22:00,1553.00,1553.00,1553.00,1553.00,10,0,10.00
03/12/2013,22:01,1552.75,1553.00,1552.75,1553.00,1,1,2.00
03/12/2013,22:02,1553.00,1553.00,1553.00,1553.00,1,0,1.00
03/12/2013,22:03,1553.00,1553.00,1553.00,1553.00,3,0,3.00
03/12/2013,22:04,1553.00,1553.00,1553.00,1553.00,3,0,3.00
03/12/2013,22:06,1552.75,1552.75,1552.75,1552.75,0,23,23.00
03/12/2013,22:07,1552.50,1552.50,1552.50,1552.50,0,3,3.00
03/12/2013,22:08,1552.50,1552.50,1552.50,1552.50,0,24,24.00
03/12/2013,22:09,1552.50,1552.50,1552.50,1552.50,0,6,6.00
03/12/2013,22:10,1552.25,1552.25,1552.25,1552.25,0,8,8.00
03/12/2013,22:11,1552.25,1552.25,1552.25,1552.25,0,23,23.00
03/12/2013,22:12,1552.25,1552.25,1552.25,1552.25,0,1,1.00
03/12/2013,22:13,1552.50,1552.50,1552.50,1552.50,4,0,4.00
03/12/2013,22:14,1552.25,1552.25,1552.25,1552.25,0,1,1.00
03/12/2013,22:18,1552.25,1552.25,1552.25,1552.25,0,1,1.00
03/12/2013,22:20,1552.25,1552.25,1552.25,1552.25,0,22,22.00
03/12/2013,22:21,1552.00,1552.00,1552.00,1552.00,0,22,22.00
03/12/2013,22:22,1552.00,1552.25,1552.00,1552.25,2,1,3.00
03/12/2013,22:23,1552.25,1552.25,1552.25,1552.25,5,0,5.00
03/12/2013,22:24,1552.25,1552.25,1552.25,1552.25,4,0,4.00
03/12/2013,22:25,1552.25,1552.25,1552.25,1552.25,1,0,1.00
03/12/2013,22:26,1552.25,1552.25,1552.25,1552.25,3,0,3.00
03/12/2013,22:27,1552.25,1552.25,1551.75,1551.75,12,173,185.00
03/12/2013,22:28,1551.75,1552.00,1551.75,1552.00,1,10,11.00
03/12/2013,22:29,1552.00,1552.00,1551.75,1552.00,3,2,5.00
03/12/2013,22:30,1552.00,1552.00,1552.00,1552.00,1,0,1.00
03/12/2013,22:34,1552.00,1552.00,1552.00,1552.00,53,0,53.00
03/12/2013,22:35,1552.25,1552.25,1552.25,1552.25,1,0,1.00
03/12/2013,22:37,1552.25,1552.25,1552.25,1552.25,2,0,2.00
03/12/2013,22:38,1552.25,1552.25,1552.25,1552.25,1,0,1.00
03/12/2013,22:40,1552.00,1552.25,1552.00,1552.00,2,2,4.00
03/12/2013,22:41,1552.00,1552.00,1552.00,1552.00,0,15,15.00
03/12/2013,22:42,1552.00,1552.00,1552.00,1552.00,0,1,1.00
03/12/2013,22:43,1552.00,1552.25,1552.00,1552.25,1,4,5.00
03/12/2013,22:44,1552.25,1552.25,1552.25,1552.25,8,0,8.00
03/12/2013,22:45,1552.25,1552.25,1552.25,1552.25,3,0,3.00
03/12/2013,22:46,1552.25,1552.25,1552.25,1552.25,2,0,2.00
03/12/2013,22:47,1552.25,1552.25,1552.00,1552.00,2,1,3.00
03/12/2013,22:52,1552.00,1552.25,1552.00,1552.25,1,2,3.00
03/12/2013,22:53,1552.25,1552.25,1552.25,1552.25,7,0,7.00
03/12/2013,22:54,1552.25,1552.25,1552.25,1552.25,31,0,31.00
03/12/2013,22:55,1552.25,1552.25,1552.25,1552.25,1,0,1.00
03/12/2013,22:56,1552.25,1552.25,1552.25,1552.25,11,0,11.00
03/12/2013,22:57,1552.25,1552.25,1552.25,1552.25,1,0,1.00
03/12/2013,22:58,1552.25,1552.25,1552.25,1552.25,24,0,24.00
03/12/2013,23:00,1552.50,1552.50,1552.50,1552.50,1,0,1.00
03/12/2013,23:01,1552.25,1552.25,1552.25,1552.25,0,57,57.00
03/12/2013,23:02,1552.50,1552.50,1552.50,1552.50,1,0,1.00
03/12/2013,23:03,1552.50,1552.50,1552.50,1552.50,28,0,28.00
03/12/2013,23:04,1552.50,1552.50,1552.50,1552.50,4,0,4.00
03/12/2013,23:05,1552.50,1552.50,1552.50,1552.50,8,0,8.00
03/12/2013,23:07,1552.75,1552.75,1552.75,1552.75,2,0,2.00
03/12/2013,23:08,1552.75,1552.75,1552.75,1552.75,7,0,7.00
03/12/2013,23:10,1552.75,1553.00,1552.75,1552.75,2,1,3.00
03/12/2013,23:12,1553.00,1553.00,1553.00,1553.00,1,0,1.00
03/12/2013,23:13,1553.00,1553.25,1553.00,1553.25,20,0,20.00
03/12/2013,23:14,1553.00,1553.00,1553.00,1553.00,0,10,10.00
03/12/2013,23:18,1553.00,1553.25,1553.00,1553.00,11,19,30.00
03/12/2013,23:19,1552.75,1552.75,1552.75,1552.75,0,1,1.00
03/12/2013,23:21,1552.75,1552.75,1552.75,1552.75,0,1,1.00
03/12/2013,23:22,1552.50,1552.50,1552.50,1552.50,0,10,10.00
03/12/2013,23:24,1552.50,1552.50,1552.50,1552.50,0,1,1.00
03/12/2013,23:27,1552.25,1552.25,1552.25,1552.25,0,28,28.00
03/12/2013,23:31,1552.00,1552.00,1552.00,1552.00,0,12,12.00
03/12/2013,23:33,1552.25,1552.25,1552.25,1552.25,1,0,1.00
03/12/2013,23:34,1552.25,1552.25,1552.25,1552.25,1,0,1.00
03/12/2013,23:39,1552.00,1552.00,1552.00,1552.00,0,3,3.00
03/12/2013,23:40,1552.00,1552.00,1552.00,1552.00,0,1,1.00
03/12/2013,23:41,1552.00,1552.00,1552.00,1552.00,0,1,1.00
03/12/2013,23:43,1552.00,1552.00,1552.00,1552.00,0,11,11.00
03/12/2013,23:45,1552.00,1552.00,1552.00,1552.00,0,37,37.00
03/12/2013,23:46,1552.00,1552.00,1552.00,1552.00,0,12,12.00
03/12/2013,23:49,1552.00,1552.00,1552.00,1552.00,0,10,10.00
03/12/2013,23:50,1552.25,1552.25,1552.25,1552.25,3,0,3.00
03/12/2013,23:52,1552.00,1552.00,1552.00,1552.00,0,1,1.00
03/12/2013,23:54,1552.00,1552.25,1552.00,1552.25,1,1,2.00
03/12/2013,23:55,1552.00,1552.00,1552.00,1552.00,0,2,2.00
03/12/2013,23:56,1552.00,1552.00,1552.00,1552.00,0,8,8.00
03/12/2013,23:58,1552.00,1552.00,1552.00,1552.00,0,1,1.00
03/13/2013,00:06,1552.00,1552.00,1552.00,1552.00,0,2,2.00
03/13/2013,00:07,1552.25,1552.25,1552.25,1552.25,32,0,32.00
03/13/2013,00:08,1552.25,1552.25,1552.25,1552.25,2,0,2.00
03/13/2013,00:09,1552.25,1552.25,1552.00,1552.25,3,4,7.00
03/13/2013,00:10,1552.00,1552.00,1552.00,1552.00,0,12,12.00
03/13/2013,00:11,1552.00,1552.00,1552.00,1552.00,0,1,1.00
03/13/2013,00:12,1552.25,1552.25,1552.00,1552.00,3,1,4.00
03/13/2013,00:13,1552.25,1552.25,1552.25,1552.25,1,0,1.00
03/13/2013,00:14,1552.25,1552.25,1551.75,1551.75,4,55,59.00
03/13/2013,00:15,1551.75,1551.75,1551.75,1551.75,0,4,4.00
03/13/2013,00:16,1551.75,1551.75,1551.75,1551.75,0,3,3.00
03/13/2013,00:17,1551.75,1551.75,1551.75,1551.75,0,6,6.00
03/13/2013,00:18,1551.50,1551.75,1551.50,1551.75,1,28,29.00
03/13/2013,00:19,1551.75,1551.75,1551.75,1551.75,30,0,30.00
03/13/2013,00:20,1552.00,1552.00,1552.00,1552.00,3,0,3.00
03/13/2013,00:21,1552.00,1552.50,1552.00,1552.50,42,0,42.00
03/13/2013,00:22,1552.25,1552.25,1552.25,1552.25,0,20,20.00
03/13/2013,00:23,1552.25,1552.25,1552.25,1552.25,0,1,1.00
03/13/2013,00:24,1552.25,1552.50,1552.25,1552.50,21,2,23.00
03/13/2013,00:25,1552.50,1552.50,1552.50,1552.50,15,0,15.00
03/13/2013,00:26,1552.50,1552.50,1552.50,1552.50,50,0,50.00
03/13/2013,00:28,1552.75,1552.75,1552.75,1552.75,4,0,4.00
03/13/2013,00:31,1552.75,1552.75,1552.75,1552.75,17,0,17.00
03/13/2013,00:32,1552.75,1552.75,1552.75,1552.75,1,0,1.00
03/13/2013,00:33,1552.75,1552.75,1552.75,1552.75,1,0,1.00
03/13/2013,00:34,1552.50,1552.75,1552.50,1552.50,1,7,8.00
03/13/2013,00:35,1552.50,1552.75,1552.50,1552.75,1,10,11.00
03/13/2013,00:36,1552.75,1552.75,1552.75,1552.75,1,0,1.00
03/13/2013,00:37,1552.75,1552.75,1552.75,1552.75,1,0,1.00
03/13/2013,00:38,1552.75,1552.75,1552.75,1552.75,1,0,1.00
03/13/2013,00:39,1552.75,1552.75,1552.75,1552.75,1,0,1.00
03/13/2013,00:40,1552.75,1552.75,1552.50,1552.50,1,1,2.00
03/13/2013,00:41,1552.75,1552.75,1552.50,1552.50,1,3,4.00
03/13/2013,00:42,1552.50,1552.75,1552.50,1552.75,1,4,5.00
03/13/2013,00:43,1552.50,1552.75,1552.50,1552.50,2,2,4.00
03/13/2013,00:44,1552.75,1552.75,1552.75,1552.75,1,0,1.00
03/13/2013,00:45,1552.75,1553.25,1552.75,1553.25,44,0,44.00
03/13/2013,00:46,1553.50,1553.50,1553.25,1553.50,6,3,9.00
03/13/2013,00:47,1553.25,1553.25,1553.25,1553.25,0,3,3.00
03/13/2013,00:48,1553.25,1553.25,1553.25,1553.25,0,1,1.00
03/13/2013,00:49,1553.25,1553.25,1553.25,1553.25,0,2,2.00
03/13/2013,00:50,1553.25,1553.25,1553.25,1553.25,0,1,1.00
03/13/2013,00:51,1553.25,1553.25,1553.25,1553.25,0,1,1.00
03/13/2013,00:52,1553.25,1553.25,1553.00,1553.00,0,11,11.00
03/13/2013,00:53,1553.25,1553.25,1553.25,1553.25,1,0,1.00
03/13/2013,00:54,1553.00,1553.00,1553.00,1553.00,0,2,2.00
03/13/2013,00:55,1553.25,1553.25,1553.25,1553.25,1,0,1.00
03/13/2013,00:56,1553.25,1553.25,1553.25,1553.25,1,0,1.00
03/13/2013,00:57,1553.25,1553.25,1553.25,1553.25,7,0,7.00
03/13/2013,00:58,1553.25,1553.25,1553.25,1553.25,1,0,1.00
03/13/2013,00:59,1553.50,1553.50,1553.25,1553.50,3,1,4.00
03/13/2013,01:00,1553.50,1553.50,1553.50,1553.50,8,0,8.00
03/13/2013,01:01,1553.25,1553.50,1553.25,1553.50,2,18,20.00
03/13/2013,01:02,1553.50,1553.50,1553.50,1553.50,1,0,1.00
03/13/2013,01:03,1553.25,1553.50,1553.00,1553.50,11,14,25.00
03/13/2013,01:04,1553.25,1553.50,1553.25,1553.50,6,4,10.00
03/13/2013,01:05,1553.50,1553.50,1553.50,1553.50,1,0,1.00
03/13/2013,01:06,1553.50,1553.50,1553.50,1553.50,1,0,1.00
03/13/2013,01:07,1553.25,1553.50,1553.25,1553.50,1,1,2.00
03/13/2013,01:08,1553.50,1553.50,1553.50,1553.50,1,0,1.00
03/13/2013,01:09,1553.50,1553.50,1553.50,1553.50,8,0,8.00
03/13/2013,01:10,1553.50,1553.75,1553.50,1553.75,4,0,4.00
03/13/2013,01:11,1553.75,1553.75,1553.50,1553.75,2,1,3.00
03/13/2013,01:12,1553.50,1553.50,1553.25,1553.50,2,16,18.00
03/13/2013,01:13,1553.75,1553.75,1553.25,1553.25,1,3,4.00
03/13/2013,01:14,1553.50,1553.50,1553.50,1553.50,11,0,11.00
03/13/2013,01:15,1553.50,1553.75,1553.50,1553.75,4,0,4.00
03/13/2013,01:16,1553.75,1553.75,1553.75,1553.75,97,0,97.00
03/13/2013,01:17,1553.75,1553.75,1553.50,1553.75,104,5,109.00
03/13/2013,01:18,1553.75,1553.75,1553.75,1553.75,1,0,1.00
03/13/2013,01:19,1553.75,1553.75,1553.75,1553.75,1,0,1.00
03/13/2013,01:20,1553.75,1554.25,1553.75,1554.25,29,0,29.00
03/13/2013,01:21,1554.00,1554.00,1554.00,1554.00,0,21,21.00
03/13/2013,01:22,1554.00,1554.00,1553.75,1554.00,30,139,169.00
03/13/2013,01:23,1554.00,1554.25,1553.75,1554.00,38,16,54.00
03/13/2013,01:24,1554.25,1554.25,1554.25,1554.25,1,0,1.00
03/13/2013,01:25,1554.25,1554.25,1554.25,1554.25,1,0,1.00
03/13/2013,01:26,1554.25,1554.25,1553.75,1553.75,1,2,3.00
03/13/2013,01:27,1554.25,1554.25,1554.25,1554.25,1,0,1.00
03/13/2013,01:28,1554.25,1554.25,1554.25,1554.25,2,0,2.00
03/13/2013,01:29,1554.25,1554.25,1554.25,1554.25,1,0,1.00
03/13/2013,01:30,1554.00,1554.00,1554.00,1554.00,0,1,1.00
03/13/2013,01:31,1554.00,1554.00,1554.00,1554.00,0,1,1.00
03/13/2013,01:32,1554.00,1554.00,1554.00,1554.00,0,8,8.00
03/13/2013,01:35,1554.00,1554.00,1554.00,1554.00,0,21,21.00
03/13/2013,01:36,1553.75,1553.75,1553.75,1553.75,0,1,1.00
03/13/2013,01:39,1553.75,1553.75,1553.75,1553.75,0,81,81.00
03/13/2013,01:40,1553.75,1553.75,1553.75,1553.75,0,25,25.00
03/13/2013,01:42,1553.75,1553.75,1553.75,1553.75,0,1,1.00
03/13/2013,01:43,1553.75,1553.75,1553.75,1553.75,0,25,25.00
03/13/2013,01:44,1553.75,1553.75,1553.75,1553.75,0,5,5.00
03/13/2013,01:45,1553.50,1553.50,1553.50,1553.50,0,1,1.00
03/13/2013,01:52,1553.50,1553.50,1553.50,1553.50,0,10,10.00
03/13/2013,01:54,1553.50,1553.75,1553.50,1553.75,45,6,51.00
03/13/2013,01:56,1553.75,1553.75,1553.75,1553.75,2,0,2.00
03/13/2013,01:57,1554.00,1554.00,1554.00,1554.00,2,0,2.00
03/13/2013,01:58,1553.75,1553.75,1553.50,1553.50,0,24,24.00
03/13/2013,01:59,1553.75,1553.75,1553.75,1553.75,11,0,11.00
03/13/2013,02:00,1553.75,1553.75,1553.75,1553.75,20,0,20.00
03/13/2013,02:01,1553.75,1553.75,1553.50,1553.50,1,10,11.00
03/13/2013,02:02,1553.50,1553.75,1553.50,1553.50,1,29,30.00
03/13/2013,02:03,1553.25,1553.25,1553.25,1553.25,0,5,5.00
03/13/2013,02:04,1553.50,1553.50,1553.50,1553.50,7,0,7.00
03/13/2013,02:07,1553.50,1553.50,1553.50,1553.50,8,0,8.00
03/13/2013,02:08,1553.50,1553.50,1553.50,1553.50,3,0,3.00
03/13/2013,02:09,1553.50,1553.50,1553.50,1553.50,6,0,6.00
03/13/2013,02:10,1553.50,1553.50,1553.25,1553.25,1,1,2.00
03/13/2013,02:12,1553.25,1553.25,1553.25,1553.25,0,7,7.00
03/13/2013,02:13,1553.50,1553.50,1553.50,1553.50,2,0,2.00
03/13/2013,02:14,1553.50,1553.50,1553.50,1553.50,6,0,6.00
03/13/2013,02:16,1553.50,1553.50,1553.25,1553.50,17,13,30.00
03/13/2013,02:17,1553.25,1553.25,1553.25,1553.25,0,29,29.00
03/13/2013,02:18,1553.25,1553.25,1553.25,1553.25,0,5,5.00
03/13/2013,02:19,1553.25,1553.25,1553.00,1553.25,8,13,21.00
03/13/2013,02:20,1553.25,1553.25,1553.25,1553.25,7,0,7.00
03/13/2013,02:22,1553.00,1553.25,1553.00,1553.00,7,48,55.00
03/13/2013,02:23,1552.75,1553.00,1552.75,1552.75,1,11,12.00
03/13/2013,02:24,1552.75,1553.00,1552.75,1553.00,3,34,37.00
03/13/2013,02:25,1552.50,1552.50,1552.50,1552.50,0,22,22.00
03/13/2013,02:27,1552.50,1552.50,1552.50,1552.50,0,26,26.00
03/13/2013,02:28,1552.50,1552.75,1552.50,1552.50,2,22,24.00
03/13/2013,02:29,1552.50,1552.50,1552.50,1552.50,0,4,4.00
03/13/2013,02:31,1552.50,1552.50,1552.50,1552.50,0,61,61.00
03/13/2013,02:33,1552.75,1552.75,1552.75,1552.75,22,0,22.00
03/13/2013,02:34,1553.00,1553.00,1553.00,1553.00,12,0,12.00
03/13/2013,02:35,1553.00,1553.00,1552.75,1552.75,11,1,12.00
03/13/2013,02:36,1552.75,1552.75,1552.75,1552.75,0,1,1.00
03/13/2013,02:37,1552.75,1552.75,1552.75,1552.75,0,4,4.00
03/13/2013,02:38,1553.00,1553.00,1553.00,1553.00,13,0,13.00
03/13/2013,02:39,1553.00,1553.00,1553.00,1553.00,1,0,1.00
03/13/2013,02:40,1553.00,1553.00,1553.00,1553.00,11,0,11.00
03/13/2013,02:41,1553.00,1553.00,1552.75,1552.75,34,11,45.00
03/13/2013,02:43,1552.75,1552.75,1552.50,1552.50,0,32,32.00
03/13/2013,02:44,1552.75,1552.75,1552.75,1552.75,31,0,31.00
03/13/2013,02:45,1552.75,1552.75,1552.75,1552.75,1,0,1.00
03/13/2013,02:46,1552.75,1552.75,1552.75,1552.75,1,0,1.00
03/13/2013,02:47,1552.75,1552.75,1552.50,1552.50,19,5,24.00
03/13/2013,02:48,1552.50,1552.50,1552.50,1552.50,0,140,140.00
03/13/2013,02:49,1552.50,1552.50,1552.25,1552.25,0,15,15.00
03/13/2013,02:50,1552.25,1552.25,1552.25,1552.25,0,1,1.00
03/13/2013,02:51,1552.50,1552.50,1552.50,1552.50,31,0,31.00
03/13/2013,02:52,1552.50,1552.50,1552.50,1552.50,11,0,11.00
03/13/2013,02:53,1552.75,1553.00,1552.75,1553.00,174,0,174.00
03/13/2013,02:54,1553.00,1553.00,1553.00,1553.00,33,0,33.00
03/13/2013,02:55,1553.00,1553.00,1553.00,1553.00,86,0,86.00
03/13/2013,02:56,1553.25,1553.25,1553.25,1553.25,39,0,39.00
03/13/2013,02:57,1553.00,1553.25,1553.00,1553.25,4,6,10.00
03/13/2013,02:58,1553.00,1553.00,1553.00,1553.00,0,7,7.00
03/13/2013,02:59,1553.25,1553.50,1553.00,1553.25,91,47,138.00
03/13/2013,03:00,1553.25,1553.50,1553.25,1553.50,52,6,58.00
03/13/2013,03:01,1553.50,1553.50,1553.25,1553.25,168,7,175.00
03/13/2013,03:02,1553.50,1553.50,1553.00,1553.00,7,40,47.00
03/13/2013,03:03,1553.50,1553.75,1553.00,1553.25,34,80,114.00
03/13/2013,03:04,1553.25,1553.25,1553.00,1553.00,0,26,26.00
03/13/2013,03:05,1553.25,1553.25,1552.75,1552.75,4,97,101.00
03/13/2013,03:06,1552.75,1552.75,1552.50,1552.50,0,53,53.00
03/13/2013,03:07,1552.75,1553.00,1552.50,1552.50,23,222,245.00
03/13/2013,03:08,1552.50,1552.75,1552.50,1552.75,20,1,21.00
03/13/2013,03:09,1552.75,1552.75,1552.75,1552.75,13,0,13.00
03/13/2013,03:10,1552.25,1552.50,1552.25,1552.50,1,13,14.00
03/13/2013,03:11,1552.50,1552.75,1552.50,1552.75,12,0,12.00
03/13/2013,03:12,1552.75,1552.75,1552.50,1552.50,192,20,212.00
03/13/2013,03:13,1552.50,1552.50,1552.50,1552.50,0,16,16.00
03/13/2013,03:14,1552.25,1552.25,1552.25,1552.25,0,35,35.00
03/13/2013,03:15,1552.25,1552.50,1552.25,1552.50,25,50,75.00
03/13/2013,03:16,1552.50,1552.75,1552.50,1552.50,11,97,108.00
03/13/2013,03:17,1552.50,1552.50,1552.25,1552.25,0,94,94.00
03/13/2013,03:18,1552.25,1552.25,1552.00,1552.00,3,90,93.00
03/13/2013,03:19,1552.00,1552.00,1552.00,1552.00,0,70,70.00
03/13/2013,03:20,1552.00,1552.00,1551.25,1551.75,8,118,126.00
03/13/2013,03:21,1551.75,1551.75,1551.75,1551.75,23,0,23.00
03/13/2013,03:22,1552.00,1552.00,1551.75,1551.75,8,98,106.00
03/13/2013,03:23,1552.00,1552.00,1551.75,1551.75,13,49,62.00
03/13/2013,03:24,1551.75,1551.75,1551.75,1551.75,0,117,117.00
03/13/2013,03:25,1551.75,1551.75,1551.50,1551.50,0,53,53.00
03/13/2013,03:26,1551.75,1551.75,1551.50,1551.50,127,147,274.00
03/13/2013,03:27,1551.75,1551.75,1551.50,1551.50,5,27,32.00
03/13/2013,03:28,1551.75,1552.25,1551.75,1552.00,122,30,152.00
03/13/2013,03:29,1552.00,1552.25,1552.00,1552.25,91,14,105.00
03/13/2013,03:30,1552.25,1552.25,1552.25,1552.25,69,0,69.00
03/13/2013,03:31,1552.25,1552.25,1552.25,1552.25,103,0,103.00
03/13/2013,03:33,1552.25,1552.25,1552.00,1552.00,3,21,24.00
03/13/2013,03:34,1552.00,1552.00,1552.00,1552.00,0,55,55.00
03/13/2013,03:35,1552.00,1552.00,1551.75,1551.75,0,49,49.00
03/13/2013,03:36,1552.00,1552.25,1552.00,1552.25,29,0,29.00
03/13/2013,03:37,1552.25,1552.25,1552.00,1552.25,4,1,5.00
03/13/2013,03:38,1552.00,1552.00,1552.00,1552.00,0,2,2.00
03/13/2013,03:39,1552.00,1552.25,1552.00,1552.00,3,49,52.00
03/13/2013,03:40,1552.00,1552.00,1552.00,1552.00,0,51,51.00
03/13/2013,03:41,1552.00,1552.00,1552.00,1552.00,0,24,24.00
03/13/2013,03:42,1551.75,1551.75,1551.75,1551.75,0,10,10.00
03/13/2013,03:43,1551.75,1552.00,1551.75,1552.00,101,2,103.00
03/13/2013,03:44,1552.00,1552.00,1551.75,1551.75,52,7,59.00
03/13/2013,03:45,1551.75,1551.75,1551.75,1551.75,0,5,5.00
03/13/2013,03:46,1551.75,1551.75,1551.50,1551.75,12,27,39.00
03/13/2013,03:47,1551.75,1552.00,1551.50,1552.00,111,16,127.00
03/13/2013,03:48,1551.75,1552.00,1551.75,1552.00,11,91,102.00
03/13/2013,03:49,1552.00,1552.00,1552.00,1552.00,80,0,80.00
03/13/2013,03:50,1552.00,1552.25,1552.00,1552.25,91,0,91.00
03/13/2013,03:51,1552.00,1552.00,1552.00,1552.00,0,2,2.00
03/13/2013,03:52,1552.00,1552.00,1552.00,1552.00,0,29,29.00
03/13/2013,03:53,1552.00,1552.00,1552.00,1552.00,0,153,153.00
03/13/2013,03:54,1552.00,1552.25,1551.75,1552.00,126,4,130.00
03/13/2013,03:55,1552.25,1552.25,1552.00,1552.00,1,10,11.00
03/13/2013,03:56,1552.00,1552.25,1552.00,1552.25,5,10,15.00
03/13/2013,03:57,1552.00,1552.00,1551.75,1551.75,0,5,5.00
03/13/2013,03:58,1551.75,1551.75,1551.50,1551.50,0,69,69.00
03/13/2013,03:59,1551.50,1551.50,1551.50,1551.50,0,4,4.00
03/13/2013,04:00,1551.50,1551.50,1551.50,1551.50,0,112,112.00
03/13/2013,04:01,1551.50,1551.50,1551.25,1551.25,11,8,19.00
03/13/2013,04:02,1551.50,1551.50,1551.00,1551.00,4,179,183.00
03/13/2013,04:03,1551.00,1551.00,1550.50,1551.00,56,137,193.00
03/13/2013,04:05,1551.00,1551.00,1550.75,1550.75,13,21,34.00
03/13/2013,04:06,1550.75,1551.00,1550.75,1551.00,5,12,17.00
03/13/2013,04:07,1550.75,1550.75,1550.75,1550.75,0,1,1.00
03/13/2013,04:08,1550.75,1551.00,1550.75,1550.75,5,26,31.00
03/13/2013,04:09,1551.00,1551.25,1551.00,1551.00,166,1,167.00
03/13/2013,04:10,1551.25,1551.25,1551.25,1551.25,64,0,64.00
03/13/2013,04:11,1551.25,1551.50,1551.25,1551.50,5,0,5.00
03/13/2013,04:12,1551.50,1551.50,1551.25,1551.25,107,12,119.00
03/13/2013,04:13,1551.50,1551.50,1551.50,1551.50,48,0,48.00
03/13/2013,04:14,1551.50,1551.75,1551.25,1551.25,88,35,123.00
03/13/2013,04:15,1551.50,1551.50,1551.50,1551.50,20,0,20.00
03/13/2013,04:16,1551.50,1551.50,1551.25,1551.25,3,58,61.00
03/13/2013,04:17,1551.00,1551.00,1551.00,1551.00,0,20,20.00
03/13/2013,04:18,1551.25,1551.25,1551.25,1551.25,61,0,61.00
03/13/2013,04:19,1551.00,1551.00,1551.00,1551.00,0,75,75.00
03/13/2013,04:20,1551.00,1551.25,1551.00,1551.25,23,22,45.00
03/13/2013,04:21,1551.25,1551.50,1551.25,1551.50,72,0,72.00
03/13/2013,04:22,1551.75,1551.75,1551.50,1551.50,6,14,20.00
03/13/2013,04:23,1551.50,1551.75,1551.50,1551.75,60,72,132.00
03/13/2013,04:24,1551.75,1551.75,1551.50,1551.50,3,26,29.00
03/13/2013,04:25,1551.75,1551.75,1551.25,1551.50,54,40,94.00
03/13/2013,04:26,1551.50,1551.50,1551.50,1551.50,35,0,35.00
03/13/2013,04:27,1551.25,1551.50,1551.25,1551.25,60,9,69.00
03/13/2013,04:28,1551.50,1551.50,1551.50,1551.50,6,0,6.00
03/13/2013,04:29,1551.50,1551.75,1551.50,1551.50,2,2,4.00
03/13/2013,04:30,1551.50,1551.50,1551.50,1551.50,0,2,2.00
03/13/2013,04:31,1551.50,1551.50,1551.50,1551.50,0,1,1.00
03/13/2013,04:32,1551.25,1551.50,1551.25,1551.50,3,1,4.00
03/13/2013,04:33,1551.50,1551.75,1551.50,1551.75,3,0,3.00
03/13/2013,04:34,1551.75,1551.75,1551.50,1551.75,21,2,23.00
03/13/2013,04:35,1551.75,1551.75,1551.75,1551.75,116,0,116.00
03/13/2013,04:36,1552.00,1552.00,1552.00,1552.00,6,0,6.00
03/13/2013,04:37,1551.75,1551.75,1551.75,1551.75,0,1,1.00
03/13/2013,04:38,1551.75,1551.75,1551.75,1551.75,0,41,41.00
03/13/2013,04:39,1551.75,1551.75,1551.75,1551.75,0,1,1.00
03/13/2013,04:40,1551.50,1551.75,1551.50,1551.75,1,12,13.00
03/13/2013,04:41,1551.50,1551.75,1551.50,1551.75,1,21,22.00
03/13/2013,04:42,1551.75,1551.75,1551.50,1551.50,1,51,52.00
03/13/2013,04:43,1551.50,1551.50,1551.50,1551.50,0,46,46.00
03/13/2013,04:44,1551.50,1551.50,1551.50,1551.50,0,36,36.00
03/13/2013,04:45,1551.75,1551.75,1551.25,1551.25,1,45,46.00
03/13/2013,04:46,1551.25,1551.25,1551.25,1551.25,0,100,100.00
03/13/2013,04:47,1551.50,1551.50,1551.25,1551.25,7,9,16.00
03/13/2013,04:48,1551.25,1551.25,1551.25,1551.25,0,19,19.00
03/13/2013,04:49,1551.25,1551.25,1551.00,1551.25,106,17,123.00
03/13/2013,04:50,1551.25,1551.25,1550.75,1551.00,36,30,66.00
03/13/2013,04:51,1551.00,1551.00,1551.00,1551.00,42,0,42.00
03/13/2013,04:52,1550.75,1550.75,1550.75,1550.75,0,112,112.00
03/13/2013,04:53,1550.75,1550.75,1550.50,1550.50,0,210,210.00
03/13/2013,04:54,1550.50,1550.75,1550.50,1550.50,4,149,153.00
03/13/2013,04:55,1550.75,1550.75,1550.50,1550.50,1,2,3.00
03/13/2013,04:56,1550.50,1550.75,1550.25,1550.50,30,36,66.00
03/13/2013,04:57,1550.75,1550.75,1550.50,1550.75,5,13,18.00
03/13/2013,04:58,1550.50,1550.75,1550.50,1550.50,1,15,16.00
03/13/2013,04:59,1550.75,1550.75,1550.25,1550.50,17,5,22.00
03/13/2013,05:00,1550.50,1550.50,1550.50,1550.50,12,0,12.00
03/13/2013,05:01,1550.50,1550.50,1550.50,1550.50,1,0,1.00
03/13/2013,05:02,1550.25,1550.75,1550.25,1550.75,33,12,45.00
03/13/2013,05:03,1551.00,1551.00,1551.00,1551.00,3,0,3.00
03/13/2013,05:04,1550.75,1550.75,1550.75,1550.75,0,4,4.00
03/13/2013,05:05,1550.75,1551.00,1550.75,1550.75,1,3,4.00
03/13/2013,05:06,1551.00,1551.00,1550.75,1551.00,6,2,8.00
03/13/2013,05:07,1550.75,1551.00,1550.75,1550.75,3,139,142.00
03/13/2013,05:08,1551.00,1551.00,1550.75,1551.00,5,31,36.00
03/13/2013,05:09,1551.00,1551.00,1551.00,1551.00,1,0,1.00
03/13/2013,05:10,1551.00,1551.00,1551.00,1551.00,20,0,20.00
03/13/2013,05:12,1551.00,1551.00,1551.00,1551.00,4,0,4.00
03/13/2013,05:13,1551.00,1551.25,1551.00,1551.25,2,0,2.00
03/13/2013,05:14,1551.00,1551.00,1551.00,1551.00,0,151,151.00
03/13/2013,05:15,1551.00,1551.00,1551.00,1551.00,0,5,5.00
03/13/2013,05:16,1551.00,1551.00,1550.50,1550.50,0,14,14.00
03/13/2013,05:17,1550.50,1550.50,1550.50,1550.50,0,18,18.00
03/13/2013,05:18,1550.25,1550.25,1549.75,1550.25,42,136,178.00
03/13/2013,05:19,1550.00,1550.25,1550.00,1550.25,22,151,173.00
03/13/2013,05:20,1550.25,1550.75,1550.25,1550.75,143,0,143.00
03/13/2013,05:21,1550.75,1550.75,1550.25,1550.50,13,21,34.00
03/13/2013,05:22,1550.50,1550.50,1550.25,1550.50,111,15,126.00
03/13/2013,05:23,1550.50,1550.50,1550.50,1550.50,74,0,74.00
03/13/2013,05:24,1550.50,1550.75,1550.25,1550.50,35,40,75.00
03/13/2013,05:25,1550.75,1550.75,1550.50,1550.50,40,10,50.00
03/13/2013,05:26,1550.75,1550.75,1550.50,1550.75,84,19,103.00
03/13/2013,05:27,1550.50,1550.75,1550.50,1550.50,15,19,34.00
03/13/2013,05:28,1550.75,1550.75,1550.75,1550.75,5,0,5.00
03/13/2013,05:29,1550.75,1550.75,1550.50,1550.50,3,16,19.00
03/13/2013,05:30,1550.50,1550.75,1550.50,1550.75,100,66,166.00
03/13/2013,05:31,1550.50,1550.50,1550.25,1550.50,2,171,173.00
03/13/2013,05:32,1550.25,1550.50,1550.25,1550.50,323,55,378.00
03/13/2013,05:33,1550.50,1550.50,1550.50,1550.50,20,0,20.00
03/13/2013,05:34,1550.75,1550.75,1550.25,1550.25,12,195,207.00
03/13/2013,05:35,1550.25,1550.25,1550.25,1550.25,0,38,38.00
03/13/2013,05:36,1550.25,1550.25,1550.00,1550.00,0,11,11.00
03/13/2013,05:37,1550.25,1550.50,1550.25,1550.50,59,0,59.00
03/13/2013,05:38,1550.50,1550.50,1550.50,1550.50,1,0,1.00
03/13/2013,05:39,1550.50,1550.50,1550.50,1550.50,6,0,6.00
03/13/2013,05:40,1550.25,1550.25,1550.25,1550.25,0,98,98.00
03/13/2013,05:41,1550.50,1550.50,1550.50,1550.50,2,0,2.00
03/13/2013,05:42,1550.25,1550.25,1550.25,1550.25,0,4,4.00
03/13/2013,05:43,1550.50,1550.50,1550.25,1550.25,15,23,38.00
03/13/2013,05:44,1550.25,1550.50,1550.25,1550.50,1,104,105.00
03/13/2013,05:46,1550.00,1550.00,1549.75,1550.00,58,60,118.00
03/13/2013,05:47,1550.00,1550.00,1550.00,1550.00,63,0,63.00
03/13/2013,05:48,1550.00,1550.00,1549.75,1550.00,10,1,11.00
03/13/2013,05:49,1550.00,1550.00,1550.00,1550.00,26,0,26.00
03/13/2013,05:50,1550.00,1550.25,1550.00,1550.25,8,0,8.00
03/13/2013,05:51,1550.00,1550.00,1550.00,1550.00,0,8,8.00
03/13/2013,05:52,1550.25,1550.50,1550.00,1550.25,43,49,92.00
03/13/2013,05:53,1550.50,1550.50,1550.25,1550.25,89,24,113.00
03/13/2013,05:54,1550.25,1550.25,1550.00,1550.00,0,84,84.00
03/13/2013,05:55,1550.00,1550.00,1550.00,1550.00,0,76,76.00
03/13/2013,05:56,1549.75,1549.75,1549.75,1549.75,0,142,142.00
03/13/2013,05:57,1549.75,1549.75,1549.25,1549.25,0,179,179.00
03/13/2013,05:58,1549.25,1549.75,1549.25,1549.75,23,7,30.00
03/13/2013,05:59,1549.75,1549.75,1549.50,1549.50,72,1,73.00
03/13/2013,06:00,1549.50,1549.75,1549.50,1549.75,2,4,6.00
03/13/2013,06:01,1549.50,1549.50,1549.50,1549.50,0,2,2.00
03/13/2013,06:02,1549.50,1549.75,1549.50,1549.75,9,1,10.00
03/13/2013,06:03,1549.50,1549.50,1549.50,1549.50,0,37,37.00
03/13/2013,06:04,1549.50,1549.50,1549.50,1549.50,0,4,4.00
03/13/2013,06:05,1549.50,1549.50,1549.25,1549.25,22,94,116.00
03/13/2013,06:06,1549.00,1549.25,1549.00,1549.00,1,127,128.00
03/13/2013,06:07,1549.25,1549.50,1549.25,1549.25,22,15,37.00
03/13/2013,06:08,1549.50,1549.50,1549.25,1549.25,1,78,79.00
03/13/2013,06:10,1549.25,1549.25,1549.00,1549.25,15,216,231.00
03/13/2013,06:11,1549.25,1549.25,1549.25,1549.25,97,0,97.00
03/13/2013,06:12,1549.25,1549.25,1548.75,1548.75,14,162,176.00
03/13/2013,06:13,1549.00,1549.00,1548.75,1548.75,14,204,218.00
03/13/2013,06:14,1548.75,1549.00,1548.50,1548.75,76,237,313.00
03/13/2013,06:15,1548.50,1548.75,1548.50,1548.75,280,2,282.00
03/13/2013,06:16,1548.75,1549.00,1548.75,1548.75,69,75,144.00
03/13/2013,06:17,1548.75,1548.75,1548.50,1548.75,17,515,532.00
03/13/2013,06:18,1548.75,1548.75,1548.75,1548.75,101,0,101.00
03/13/2013,06:19,1549.00,1549.00,1548.50,1548.75,3,11,14.00
03/13/2013,06:20,1548.75,1549.00,1548.75,1549.00,12,60,72.00
03/13/2013,06:21,1549.00,1549.00,1548.50,1548.50,2,96,98.00
03/13/2013,06:22,1548.75,1549.00,1548.75,1548.75,3,19,22.00
03/13/2013,06:23,1548.75,1548.75,1548.50,1548.75,1,61,62.00
03/13/2013,06:24,1548.75,1549.00,1548.75,1549.00,130,0,130.00
03/13/2013,06:25,1548.75,1549.00,1548.75,1549.00,2,1,3.00
03/13/2013,06:26,1549.00,1549.00,1548.75,1549.00,4,1,5.00
03/13/2013,06:27,1549.00,1549.00,1549.00,1549.00,114,0,114.00
03/13/2013,06:28,1549.00,1549.25,1549.00,1549.25,5,0,5.00
03/13/2013,06:29,1549.25,1549.50,1549.25,1549.50,281,0,281.00
03/13/2013,06:30,1549.25,1549.50,1549.25,1549.50,11,13,24.00
03/13/2013,06:31,1549.50,1549.50,1549.00,1549.00,20,237,257.00
03/13/2013,06:32,1549.25,1549.25,1549.25,1549.25,1,0,1.00
03/13/2013,06:33,1549.00,1549.00,1549.00,1549.00,0,37,37.00
03/13/2013,06:34,1549.25,1549.25,1549.25,1549.25,22,0,22.00
03/13/2013,06:35,1549.25,1549.50,1549.25,1549.50,23,0,23.00
03/13/2013,06:36,1549.75,1549.75,1549.50,1549.50,24,23,47.00
03/13/2013,06:37,1549.25,1549.25,1549.25,1549.25,0,12,12.00
03/13/2013,06:38,1549.25,1549.25,1549.00,1549.00,0,48,48.00
03/13/2013,06:39,1549.25,1549.25,1549.00,1549.00,10,90,100.00
03/13/2013,06:40,1549.00,1549.00,1549.00,1549.00,0,5,5.00
03/13/2013,06:41,1549.00,1549.00,1549.00,1549.00,0,50,50.00
03/13/2013,06:42,1549.00,1549.00,1548.75,1549.00,1,7,8.00
03/13/2013,06:43,1549.00,1549.00,1549.00,1549.00,7,0,7.00
03/13/2013,06:44,1549.00,1549.00,1549.00,1549.00,114,0,114.00
03/13/2013,06:45,1548.75,1549.00,1548.75,1549.00,5,10,15.00
03/13/2013,06:46,1548.75,1549.25,1548.75,1549.25,218,40,258.00
03/13/2013,06:47,1549.00,1549.00,1549.00,1549.00,0,5,5.00
03/13/2013,06:48,1549.00,1549.00,1549.00,1549.00,0,28,28.00
03/13/2013,06:49,1549.00,1549.00,1548.50,1548.50,64,166,230.00
03/13/2013,06:50,1548.50,1548.50,1548.50,1548.50,0,90,90.00
03/13/2013,06:51,1548.50,1549.00,1548.50,1549.00,60,73,133.00
03/13/2013,06:52,1548.75,1549.00,1548.75,1548.75,1,59,60.00
03/13/2013,06:53,1549.00,1549.00,1548.75,1548.75,3,14,17.00
03/13/2013,06:54,1548.75,1548.75,1548.50,1548.75,5,100,105.00
03/13/2013,06:55,1548.75,1549.00,1548.75,1549.00,79,0,79.00
03/13/2013,06:56,1549.00,1549.00,1549.00,1549.00,51,0,51.00
03/13/2013,06:57,1549.00,1549.00,1548.75,1549.00,63,17,80.00
03/13/2013,06:58,1548.75,1549.00,1548.75,1549.00,1,5,6.00
03/13/2013,06:59,1549.00,1549.00,1548.75,1548.75,48,10,58.00
03/13/2013,07:00,1549.00,1549.00,1548.75,1548.75,2,22,24.00
03/13/2013,07:01,1548.75,1549.00,1548.50,1548.75,70,155,225.00
03/13/2013,07:02,1549.00,1549.25,1548.75,1548.75,67,40,107.00
03/13/2013,07:03,1549.25,1549.25,1548.75,1549.25,285,33,318.00
03/13/2013,07:04,1549.25,1549.25,1549.00,1549.00,2,407,409.00
03/13/2013,07:05,1549.00,1549.00,1548.75,1549.00,14,105,119.00
03/13/2013,07:06,1549.00,1549.00,1548.75,1549.00,171,13,184.00
03/13/2013,07:07,1549.00,1549.00,1549.00,1549.00,4,0,4.00
03/13/2013,07:08,1549.00,1549.25,1549.00,1549.25,74,15,89.00
03/13/2013,07:09,1549.25,1549.25,1549.00,1549.25,32,2,34.00
03/13/2013,07:10,1549.25,1549.25,1549.25,1549.25,12,0,12.00
03/13/2013,07:11,1549.00,1549.25,1549.00,1549.00,2,2,4.00
03/13/2013,07:12,1549.25,1549.50,1549.25,1549.50,207,5,212.00
03/13/2013,07:13,1549.50,1549.50,1549.25,1549.25,5,30,35.00
03/13/2013,07:14,1549.50,1550.00,1549.50,1549.75,88,10,98.00
03/13/2013,07:15,1549.75,1550.25,1549.75,1550.00,111,4,115.00
03/13/2013,07:16,1550.00,1550.25,1550.00,1550.00,40,29,69.00
03/13/2013,07:17,1550.25,1550.25,1550.25,1550.25,70,0,70.00
03/13/2013,07:18,1550.00,1550.00,1550.00,1550.00,0,299,299.00
03/13/2013,07:19,1549.75,1550.00,1549.75,1550.00,17,2,19.00
03/13/2013,07:20,1550.00,1550.00,1549.75,1550.00,14,8,22.00
03/13/2013,07:21,1550.00,1550.00,1549.75,1549.75,51,1,52.00
03/13/2013,07:22,1549.75,1550.00,1549.75,1550.00,5,16,21.00
03/13/2013,07:23,1549.75,1550.00,1549.75,1550.00,10,10,20.00
03/13/2013,07:24,1549.75,1549.75,1549.75,1549.75,0,2,2.00
03/13/2013,07:25,1549.75,1550.00,1549.75,1550.00,12,3,15.00
03/13/2013,07:26,1550.00,1550.00,1550.00,1550.00,8,0,8.00
03/13/2013,07:27,1550.00,1550.25,1549.75,1550.25,110,4,114.00
03/13/2013,07:28,1550.00,1550.00,1550.00,1550.00,0,7,7.00
03/13/2013,07:29,1550.00,1550.00,1549.75,1549.75,1,36,37.00
03/13/2013,07:30,1550.00,1550.00,1549.25,1550.00,28,106,134.00
03/13/2013,07:31,1550.00,1552.75,1550.00,1552.50,1681,1136,2817.00
03/13/2013,07:32,1552.50,1553.00,1552.25,1552.50,442,732,1174.00
03/13/2013,07:33,1552.50,1553.25,1552.00,1553.25,337,155,492.00
03/13/2013,07:34,1553.25,1553.50,1553.00,1553.25,154,191,345.00
03/13/2013,07:35,1553.00,1554.00,1553.00,1554.00,400,346,746.00
03/13/2013,07:36,1554.00,1554.00,1553.50,1554.00,65,437,502.00
03/13/2013,07:37,1554.00,1554.00,1553.50,1553.75,18,57,75.00
03/13/2013,07:38,1553.75,1553.75,1553.50,1553.75,22,79,101.00
03/13/2013,07:39,1553.50,1553.50,1553.50,1553.50,0,104,104.00
03/13/2013,07:40,1553.50,1553.50,1553.25,1553.50,1,47,48.00
03/13/2013,07:41,1553.25,1553.25,1553.00,1553.25,5,82,87.00
03/13/2013,07:42,1553.00,1553.25,1553.00,1553.00,21,12,33.00
03/13/2013,07:43,1553.25,1553.25,1553.00,1553.25,133,5,138.00
03/13/2013,07:44,1553.25,1553.50,1553.25,1553.25,292,3,295.00
03/13/2013,07:45,1553.25,1553.25,1553.00,1553.00,0,51,51.00
03/13/2013,07:46,1553.00,1553.00,1553.00,1553.00,0,502,502.00
03/13/2013,07:47,1553.00,1553.25,1553.00,1553.00,3,28,31.00
03/13/2013,07:48,1553.00,1553.00,1553.00,1553.00,0,7,7.00
03/13/2013,07:49,1553.00,1553.25,1553.00,1553.00,13,24,37.00
03/13/2013,07:50,1553.00,1553.50,1553.00,1553.50,263,1,264.00
03/13/2013,07:51,1553.50,1553.50,1553.25,1553.50,377,110,487.00
03/13/2013,07:52,1553.50,1553.75,1553.50,1553.75,397,0,397.00
03/13/2013,07:53,1553.75,1554.25,1553.75,1554.00,317,211,528.00
03/13/2013,07:54,1554.25,1554.25,1554.00,1554.25,69,110,179.00
03/13/2013,07:55,1554.25,1554.25,1553.75,1553.75,20,136,156.00
03/13/2013,07:56,1553.75,1554.00,1553.75,1554.00,286,3,289.00
03/13/2013,07:57,1554.00,1554.00,1553.75,1554.00,58,4,62.00
03/13/2013,07:58,1553.75,1553.75,1553.50,1553.50,0,120,120.00
03/13/2013,07:59,1553.75,1554.00,1553.75,1553.75,6,65,71.00
03/13/2013,08:00,1553.75,1553.75,1553.75,1553.75,0,110,110.00
03/13/2013,08:01,1553.50,1553.75,1553.50,1553.75,2,76,78.00
03/13/2013,08:02,1553.50,1553.50,1553.50,1553.50,0,15,15.00
03/13/2013,08:03,1553.25,1553.50,1553.25,1553.50,49,17,66.00
03/13/2013,08:04,1553.50,1553.50,1553.25,1553.25,2,105,107.00
03/13/2013,08:05,1553.50,1553.50,1553.00,1553.00,23,1308,1331.00
03/13/2013,08:06,1553.00,1553.00,1552.75,1553.00,3,637,640.00
03/13/2013,08:07,1553.00,1553.25,1553.00,1553.25,639,0,639.00
03/13/2013,08:08,1553.00,1553.00,1552.75,1552.75,0,20,20.00
03/13/2013,08:09,1553.00,1553.00,1553.00,1553.00,31,0,31.00
03/13/2013,08:10,1553.00,1553.00,1552.75,1552.75,11,2,13.00
03/13/2013,08:11,1553.25,1553.25,1553.00,1553.25,126,3,129.00
03/13/2013,08:12,1553.00,1553.50,1553.00,1553.50,90,105,195.00
03/13/2013,08:13,1553.50,1553.75,1553.50,1553.75,204,0,204.00
03/13/2013,08:14,1553.75,1554.00,1553.75,1554.00,111,12,123.00
03/13/2013,08:15,1553.50,1553.75,1553.50,1553.75,107,9,116.00
03/13/2013,08:16,1553.75,1553.75,1553.50,1553.50,5,19,24.00
03/13/2013,08:17,1553.75,1553.75,1553.50,1553.75,8,62,70.00
03/13/2013,08:18,1553.25,1553.50,1553.25,1553.50,16,7,23.00
03/13/2013,08:19,1553.50,1553.50,1553.25,1553.50,67,27,94.00
03/13/2013,08:20,1553.50,1553.50,1553.25,1553.25,5,115,120.00
03/13/2013,08:21,1553.25,1553.25,1553.00,1553.25,4,3,7.00
03/13/2013,08:22,1553.25,1553.25,1553.00,1553.00,24,126,150.00
03/13/2013,08:23,1553.00,1553.25,1553.00,1553.25,100,39,139.00
03/13/2013,08:24,1553.25,1553.25,1553.00,1553.00,100,11,111.00
03/13/2013,08:25,1553.25,1553.25,1553.25,1553.25,258,0,258.00
03/13/2013,08:26,1553.25,1553.25,1553.00,1553.25,33,59,92.00
03/13/2013,08:27,1553.00,1553.25,1552.75,1553.00,17,114,131.00
03/13/2013,08:28,1553.25,1553.25,1553.25,1553.25,3,0,3.00
03/13/2013,08:29,1553.00,1553.25,1553.00,1553.25,98,28,126.00
03/13/2013,08:30,1553.25,1553.25,1553.00,1553.25,46,86,132.00
03/13/2013,08:31,1553.00,1553.25,1552.00,1552.00,392,840,1232.00
03/13/2013,08:32,1552.00,1552.50,1551.75,1552.00,606,140,746.00
03/13/2013,08:33,1552.00,1552.00,1551.50,1552.00,98,74,172.00
03/13/2013,08:34,1551.75,1553.00,1551.75,1552.75,364,101,465.00
03/13/2013,08:35,1552.75,1553.00,1552.50,1552.75,34,52,86.00
03/13/2013,08:36,1552.50,1553.00,1552.25,1552.25,29,86,115.00
03/13/2013,08:37,1552.50,1553.25,1552.50,1553.25,300,12,312.00
03/13/2013,08:38,1553.25,1553.75,1553.00,1553.00,642,300,942.00
03/13/2013,08:39,1553.25,1553.25,1553.00,1553.25,395,79,474.00
03/13/2013,08:40,1553.00,1553.00,1552.00,1552.00,309,622,931.00
03/13/2013,08:41,1552.00,1552.00,1548.75,1549.00,467,2856,3323.00
03/13/2013,08:42,1548.75,1549.75,1548.50,1549.75,515,569,1084.00
03/13/2013,08:43,1549.50,1549.75,1549.25,1549.50,206,503,709.00
03/13/2013,08:44,1549.75,1549.75,1549.00,1549.25,410,168,578.00
03/13/2013,08:45,1549.25,1549.75,1549.00,1549.75,1238,1457,2695.00
03/13/2013,08:46,1549.50,1550.50,1549.50,1549.75,373,284,657.00
03/13/2013,08:47,1550.00,1550.25,1549.00,1549.00,20,415,435.00
03/13/2013,08:48,1549.00,1549.25,1548.25,1548.25,277,1136,1413.00
03/13/2013,08:49,1548.50,1549.25,1548.00,1549.25,804,506,1310.00
03/13/2013,08:50,1549.00,1550.00,1549.00,1550.00,602,81,683.00
03/13/2013,08:51,1549.75,1549.75,1548.75,1549.00,195,236,431.00
03/13/2013,08:52,1549.25,1550.00,1549.00,1549.50,107,139,246.00
03/13/2013,08:53,1549.75,1550.00,1549.50,1550.00,316,128,444.00
03/13/2013,08:54,1549.75,1550.25,1549.50,1550.25,348,221,569.00
03/13/2013,08:55,1550.25,1550.50,1550.00,1550.25,140,10,150.00
03/13/2013,08:56,1550.25,1550.25,1549.75,1550.00,9,79,88.00
03/13/2013,08:57,1550.00,1550.00,1549.75,1549.75,11,7,18.00
03/13/2013,08:58,1550.00,1550.50,1549.75,1550.50,352,55,407.00
03/13/2013,08:59,1550.25,1550.75,1550.25,1550.25,43,56,99.00
03/13/2013,09:00,1550.25,1551.00,1550.25,1550.75,221,163,384.00
03/13/2013,09:01,1551.00,1551.25,1550.50,1550.50,22,155,177.00
03/13/2013,09:02,1550.25,1550.75,1549.75,1550.25,64,131,195.00
03/13/2013,09:03,1550.25,1550.25,1548.75,1549.00,62,537,599.00
03/13/2013,09:04,1549.25,1549.50,1549.00,1549.25,79,165,244.00
03/13/2013,09:05,1549.25,1550.00,1549.25,1549.50,135,173,308.00
03/13/2013,09:06,1549.50,1549.75,1549.25,1549.75,152,50,202.00
03/13/2013,09:07,1549.50,1549.50,1548.75,1549.00,71,409,480.00
03/13/2013,09:08,1549.00,1549.75,1548.75,1549.25,299,156,455.00
03/13/2013,09:09,1549.25,1549.75,1548.50,1548.75,218,851,1069.00
03/13/2013,09:10,1548.50,1549.00,1548.50,1548.50,287,177,464.00
03/13/2013,09:11,1548.75,1549.25,1548.50,1549.25,361,166,527.00
03/13/2013,09:12,1549.00,1549.75,1548.75,1549.50,273,194,467.00
03/13/2013,09:13,1549.25,1550.00,1549.25,1549.25,120,207,327.00
03/13/2013,09:14,1549.75,1549.75,1549.25,1549.50,135,220,355.00
03/13/2013,09:15,1549.75,1550.75,1549.50,1550.25,336,277,613.00
03/13/2013,09:16,1550.00,1550.50,1549.75,1550.00,55,179,234.00
03/13/2013,09:17,1550.00,1550.25,1549.75,1550.00,129,137,266.00
03/13/2013,09:18,1550.25,1550.75,1550.00,1550.50,43,9,52.00
03/13/2013,09:19,1550.50,1550.75,1549.75,1550.25,157,617,774.00
03/13/2013,09:20,1550.25,1550.50,1550.25,1550.50,45,13,58.00
03/13/2013,09:21,1550.25,1550.50,1550.25,1550.50,47,69,116.00
03/13/2013,09:22,1550.25,1550.75,1550.25,1550.50,17,167,184.00
03/13/2013,09:23,1550.50,1550.50,1550.25,1550.25,87,53,140.00
03/13/2013,09:24,1550.25,1551.00,1550.25,1550.75,45,82,127.00
03/13/2013,09:25,1550.75,1551.50,1550.75,1551.50,270,95,365.00
03/13/2013,09:26,1551.50,1551.50,1550.50,1550.50,9,51,60.00
03/13/2013,09:27,1550.50,1550.75,1550.25,1550.25,161,69,230.00
03/13/2013,09:28,1550.50,1550.75,1550.50,1550.50,40,38,78.00
03/13/2013,09:29,1550.50,1550.75,1550.25,1550.25,16,83,99.00
03/13/2013,09:30,1550.50,1550.75,1550.50,1550.50,180,11,191.00
03/13/2013,09:31,1550.50,1550.75,1550.50,1550.50,28,179,207.00
03/13/2013,09:32,1550.75,1551.00,1550.75,1550.75,59,50,109.00
03/13/2013,09:33,1550.75,1550.75,1550.25,1550.50,20,43,63.00
03/13/2013,09:34,1550.25,1550.25,1549.75,1550.00,79,52,131.00
03/13/2013,09:35,1550.00,1550.50,1550.00,1550.25,43,56,99.00
03/13/2013,09:36,1550.00,1550.00,1550.00,1550.00,0,194,194.00
03/13/2013,09:37,1550.00,1550.75,1549.75,1550.75,449,371,820.00
03/13/2013,09:38,1550.50,1551.75,1550.50,1551.50,487,62,549.00
03/13/2013,09:39,1551.50,1551.75,1551.25,1551.50,286,162,448.00
03/13/2013,09:40,1551.75,1552.25,1551.50,1552.00,517,72,589.00
03/13/2013,09:41,1552.00,1552.25,1551.75,1552.25,160,117,277.00
03/13/2013,09:42,1552.25,1552.50,1552.00,1552.00,130,33,163.00
03/13/2013,09:43,1552.00,1552.50,1551.75,1552.50,85,105,190.00
03/13/2013,09:44,1552.50,1552.50,1552.00,1552.00,2,175,177.00
03/13/2013,09:45,1552.00,1552.75,1552.00,1552.75,65,6,71.00
03/13/2013,09:46,1552.75,1553.00,1552.50,1552.75,179,34,213.00
03/13/2013,09:47,1552.50,1553.00,1552.50,1552.50,119,318,437.00
03/13/2013,09:48,1552.75,1552.75,1552.00,1552.50,424,53,477.00
03/13/2013,09:49,1552.25,1552.75,1552.25,1552.50,33,65,98.00
03/13/2013,09:50,1552.50,1552.50,1552.25,1552.25,0,100,100.00
03/13/2013,09:51,1552.50,1552.50,1552.00,1552.00,10,13,23.00
03/13/2013,09:52,1552.00,1552.25,1551.75,1552.00,150,634,784.00
03/13/2013,09:53,1552.00,1552.25,1552.00,1552.00,111,4,115.00
03/13/2013,09:54,1552.25,1552.25,1552.00,1552.00,11,3,14.00
03/13/2013,09:55,1552.00,1552.25,1552.00,1552.25,102,202,304.00
03/13/2013,09:56,1552.50,1552.50,1552.00,1552.25,390,157,547.00
03/13/2013,09:57,1552.00,1552.25,1552.00,1552.00,2,57,59.00
03/13/2013,09:58,1552.25,1552.25,1552.00,1552.25,39,7,46.00
03/13/2013,09:59,1552.25,1552.75,1552.25,1552.50,176,15,191.00
03/13/2013,10:00,1552.50,1552.75,1552.50,1552.50,1,135,136.00
03/13/2013,10:01,1552.75,1553.00,1552.50,1552.50,307,210,517.00
03/13/2013,10:02,1552.50,1552.50,1552.00,1552.50,10,520,530.00
03/13/2013,10:03,1552.25,1552.25,1552.00,1552.00,5,148,153.00
03/13/2013,10:04,1552.00,1552.50,1552.00,1552.25,163,134,297.00
03/13/2013,10:05,1552.50,1552.50,1552.00,1552.25,14,20,34.00
03/13/2013,10:06,1552.25,1552.25,1552.00,1552.25,67,5,72.00
03/13/2013,10:07,1552.25,1552.50,1552.00,1552.50,70,5,75.00
03/13/2013,10:08,1552.25,1552.75,1552.25,1552.50,130,32,162.00
03/13/2013,10:09,1552.50,1552.75,1552.50,1552.50,225,7,232.00
03/13/2013,10:10,1552.50,1552.75,1552.25,1552.50,144,38,182.00
03/13/2013,10:11,1552.50,1552.75,1552.50,1552.75,171,0,171.00
03/13/2013,10:12,1552.75,1553.00,1552.75,1553.00,352,0,352.00
03/13/2013,10:13,1553.00,1553.50,1552.75,1553.25,601,368,969.00
03/13/2013,10:14,1553.50,1553.50,1553.00,1553.25,59,36,95.00
03/13/2013,10:15,1553.50,1553.50,1553.00,1553.50,179,4,183.00
03/13/2013,10:16,1553.25,1553.50,1553.25,1553.50,25,36,61.00
03/13/2013,10:17,1553.25,1553.50,1553.00,1553.00,4,192,196.00
03/13/2013,10:18,1553.25,1553.25,1553.00,1553.25,82,23,105.00
03/13/2013,10:19,1553.25,1553.25,1553.00,1553.25,3,3,6.00
03/13/2013,10:20,1553.25,1553.50,1552.75,1553.00,104,512,616.00
03/13/2013,10:21,1553.00,1553.25,1552.75,1553.00,121,248,369.00
03/13/2013,10:22,1552.75,1552.75,1552.75,1552.75,0,21,21.00
03/13/2013,10:23,1552.75,1552.75,1552.00,1552.00,1,304,305.00
03/13/2013,10:24,1552.00,1552.50,1551.75,1552.00,29,232,261.00
03/13/2013,10:25,1552.25,1552.50,1552.00,1552.50,168,16,184.00
03/13/2013,10:26,1552.50,1552.75,1552.25,1552.25,82,204,286.00
03/13/2013,10:27,1552.50,1552.75,1552.25,1552.50,260,21,281.00
03/13/2013,10:28,1552.50,1552.50,1552.25,1552.50,174,368,542.00
03/13/2013,10:29,1552.50,1552.75,1552.25,1552.25,45,11,56.00
03/13/2013,10:30,1552.25,1552.50,1552.25,1552.25,19,3,22.00
03/13/2013,10:31,1552.50,1552.75,1552.25,1552.75,461,3,464.00
03/13/2013,10:32,1552.50,1552.75,1552.25,1552.50,2,116,118.00
03/13/2013,10:33,1552.50,1552.50,1551.50,1552.00,104,328,432.00
03/13/2013,10:34,1552.25,1552.25,1551.75,1552.00,18,61,79.00
03/13/2013,10:35,1552.25,1552.25,1552.00,1552.00,58,51,109.00
03/13/2013,10:36,1552.25,1552.25,1552.25,1552.25,87,0,87.00
03/13/2013,10:37,1552.25,1552.75,1552.25,1552.50,92,14,106.00
03/13/2013,10:38,1552.50,1552.50,1552.00,1552.00,3,71,74.00
03/13/2013,10:39,1552.00,1552.25,1552.00,1552.25,8,54,62.00
03/13/2013,10:40,1552.25,1552.50,1552.25,1552.25,111,107,218.00
03/13/2013,10:41,1552.25,1552.50,1552.25,1552.25,195,152,347.00
03/13/2013,10:42,1552.25,1552.25,1551.75,1551.75,2,218,220.00
03/13/2013,10:43,1551.75,1552.25,1551.75,1551.75,14,142,156.00
03/13/2013,10:44,1551.75,1552.00,1551.75,1552.00,20,37,57.00
03/13/2013,10:45,1552.00,1552.00,1551.75,1551.75,60,3,63.00
03/13/2013,10:46,1551.75,1552.25,1551.75,1552.00,134,256,390.00
03/13/2013,10:47,1551.75,1552.00,1551.50,1551.75,30,159,189.00
03/13/2013,10:48,1551.50,1551.75,1551.25,1551.50,18,152,170.00
03/13/2013,10:49,1551.25,1551.50,1551.25,1551.25,1,6,7.00
03/13/2013,10:50,1551.50,1551.50,1551.25,1551.50,246,1,247.00
03/13/2013,10:51,1551.75,1551.75,1551.50,1551.50,4,86,90.00
03/13/2013,10:52,1551.50,1551.50,1551.25,1551.50,5,13,18.00
03/13/2013,10:53,1551.75,1551.75,1551.75,1551.75,209,0,209.00
03/13/2013,10:54,1552.00,1552.00,1552.00,1552.00,1,0,1.00
03/13/2013,10:55,1552.00,1552.00,1552.00,1552.00,12,0,12.00
03/13/2013,10:56,1552.00,1552.00,1551.25,1551.25,2,515,517.00
03/13/2013,10:57,1551.25,1551.25,1551.00,1551.25,66,696,762.00
03/13/2013,10:58,1551.25,1551.50,1551.25,1551.25,171,48,219.00
03/13/2013,10:59,1551.25,1551.50,1551.00,1551.50,545,6,551.00
03/13/2013,11:00,1551.50,1551.75,1551.50,1551.50,235,13,248.00
03/13/2013,11:01,1551.50,1551.50,1551.50,1551.50,0,594,594.00
03/13/2013,11:02,1551.50,1551.75,1551.50,1551.50,6,16,22.00
03/13/2013,11:03,1551.75,1551.75,1551.50,1551.50,3,201,204.00
03/13/2013,11:04,1551.50,1551.50,1551.25,1551.25,0,308,308.00
03/13/2013,11:05,1551.25,1551.50,1551.25,1551.50,6,2,8.00
03/13/2013,11:06,1551.50,1552.00,1551.50,1552.00,400,0,400.00
03/13/2013,11:07,1552.00,1552.50,1552.00,1552.50,301,3,304.00
03/13/2013,11:08,1552.25,1552.50,1552.00,1552.00,1,250,251.00
03/13/2013,11:09,1552.25,1552.25,1552.00,1552.00,356,5,361.00
03/13/2013,11:10,1552.25,1552.25,1552.00,1552.00,18,22,40.00
03/13/2013,11:11,1552.25,1552.25,1552.00,1552.00,11,3,14.00
03/13/2013,11:12,1552.25,1552.50,1552.25,1552.50,155,34,189.00
03/13/2013,11:13,1552.50,1552.75,1552.25,1552.50,97,76,173.00
03/13/2013,11:14,1552.50,1552.75,1552.50,1552.50,74,58,132.00
03/13/2013,11:15,1552.50,1552.50,1552.25,1552.25,0,34,34.00
03/13/2013,11:16,1552.50,1552.50,1552.50,1552.50,12,0,12.00
03/13/2013,11:17,1552.50,1553.25,1552.50,1553.00,428,17,445.00
03/13/2013,11:18,1553.00,1553.25,1553.00,1553.25,99,43,142.00
03/13/2013,11:19,1553.25,1553.50,1553.00,1553.25,74,170,244.00
03/13/2013,11:20,1553.25,1553.50,1553.25,1553.50,511,13,524.00
03/13/2013,11:21,1553.50,1553.50,1553.25,1553.50,246,8,254.00
03/13/2013,11:22,1553.50,1553.75,1553.25,1553.50,144,76,220.00
03/13/2013,11:23,1553.25,1553.50,1553.25,1553.50,30,7,37.00
03/13/2013,11:24,1553.25,1553.50,1553.25,1553.25,25,54,79.00
03/13/2013,11:25,1553.50,1553.75,1553.25,1553.75,190,28,218.00
03/13/2013,11:26,1553.50,1554.00,1553.50,1554.00,344,12,356.00
03/13/2013,11:27,1554.00,1554.25,1553.75,1554.00,101,125,226.00
03/13/2013,11:28,1554.25,1554.25,1554.00,1554.00,24,35,59.00
03/13/2013,11:29,1554.00,1554.25,1554.00,1554.00,116,93,209.00
03/13/2013,11:30,1554.00,1554.50,1554.00,1554.25,557,25,582.00
03/13/2013,11:31,1554.25,1554.75,1554.25,1554.25,105,97,202.00
03/13/2013,11:32,1554.50,1554.50,1554.00,1554.25,28,217,245.00
03/13/2013,11:33,1554.25,1554.25,1553.75,1554.00,94,193,287.00
03/13/2013,11:34,1554.00,1554.25,1554.00,1554.00,125,275,400.00
03/13/2013,11:35,1554.00,1554.75,1553.75,1554.50,222,223,445.00
03/13/2013,11:36,1554.25,1555.00,1554.25,1555.00,891,140,1031.00
03/13/2013,11:37,1554.75,1555.00,1554.50,1554.50,1,290,291.00
03/13/2013,11:38,1554.50,1555.25,1554.50,1555.00,132,22,154.00
03/13/2013,11:39,1555.25,1555.50,1555.00,1555.25,184,186,370.00
03/13/2013,11:40,1555.25,1555.50,1555.25,1555.25,358,220,578.00
03/13/2013,11:41,1555.50,1556.00,1555.25,1555.50,749,168,917.00
03/13/2013,11:42,1555.50,1555.50,1555.25,1555.50,12,118,130.00
03/13/2013,11:43,1555.50,1555.50,1555.25,1555.50,58,14,72.00
03/13/2013,11:44,1555.50,1555.50,1555.00,1555.00,14,201,215.00
03/13/2013,11:45,1555.00,1555.25,1555.00,1555.00,11,351,362.00
03/13/2013,11:46,1555.00,1555.00,1554.75,1554.75,1,446,447.00
03/13/2013,11:47,1554.75,1555.00,1554.50,1554.75,199,121,320.00
03/13/2013,11:48,1554.75,1554.75,1554.50,1554.50,14,214,228.00
03/13/2013,11:49,1554.75,1554.75,1554.50,1554.50,32,101,133.00
03/13/2013,11:50,1554.25,1555.00,1554.25,1554.50,72,55,127.00
03/13/2013,11:51,1554.75,1555.00,1554.75,1555.00,245,6,251.00
03/13/2013,11:52,1555.00,1555.25,1554.75,1555.00,536,4,540.00
03/13/2013,11:53,1555.00,1555.25,1554.75,1554.75,50,123,173.00
03/13/2013,11:54,1554.75,1555.00,1554.75,1555.00,40,1,41.00
03/13/2013,11:55,1555.00,1555.00,1554.75,1555.00,181,7,188.00
03/13/2013,11:56,1555.00,1555.25,1554.75,1555.00,217,34,251.00
03/13/2013,11:57,1554.75,1555.00,1554.50,1554.75,56,284,340.00
03/13/2013,11:58,1555.00,1555.00,1554.75,1554.75,114,2,116.00
03/13/2013,11:59,1554.75,1555.00,1554.75,1555.00,22,5,27.00
03/13/2013,12:00,1554.75,1554.75,1554.75,1554.75,0,66,66.00
03/13/2013,12:01,1554.75,1555.25,1554.75,1555.00,141,71,212.00
03/13/2013,12:02,1555.00,1555.00,1554.75,1554.75,68,57,125.00
03/13/2013,12:03,1554.75,1555.00,1554.50,1554.50,47,155,202.00
03/13/2013,12:04,1554.25,1554.25,1554.00,1554.00,65,686,751.00
03/13/2013,12:05,1554.00,1554.25,1553.75,1554.25,222,266,488.00
03/13/2013,12:06,1554.25,1554.25,1554.00,1554.25,60,2,62.00
03/13/2013,12:07,1554.50,1554.75,1554.25,1554.25,217,136,353.00
03/13/2013,12:08,1554.25,1554.50,1554.00,1554.50,1,53,54.00
03/13/2013,12:09,1554.50,1554.75,1554.50,1554.75,185,1,186.00
03/13/2013,12:10,1554.75,1554.75,1554.25,1554.50,226,68,294.00
03/13/2013,12:11,1554.25,1554.50,1554.25,1554.25,2,197,199.00
03/13/2013,12:12,1554.50,1554.75,1554.50,1554.50,297,56,353.00
03/13/2013,12:13,1554.50,1554.75,1554.50,1554.75,172,1,173.00
03/13/2013,12:14,1554.75,1554.75,1554.50,1554.75,3,21,24.00
03/13/2013,12:15,1554.50,1554.75,1554.50,1554.50,115,138,253.00
03/13/2013,12:16,1554.75,1555.25,1554.50,1555.25,128,9,137.00
03/13/2013,12:17,1555.00,1555.00,1555.00,1555.00,0,36,36.00
03/13/2013,12:18,1555.00,1555.00,1555.00,1555.00,0,94,94.00
03/13/2013,12:19,1555.00,1555.25,1554.75,1555.00,16,12,28.00
03/13/2013,12:20,1555.00,1555.00,1554.75,1554.75,0,238,238.00
03/13/2013,12:21,1555.00,1555.00,1554.50,1554.50,4,90,94.00
03/13/2013,12:22,1554.50,1554.75,1554.50,1554.75,318,2,320.00
03/13/2013,12:23,1554.75,1554.75,1554.75,1554.75,6,0,6.00
03/13/2013,12:24,1554.75,1554.75,1554.50,1554.50,62,100,162.00
03/13/2013,12:25,1554.50,1554.75,1554.50,1554.75,6,10,16.00
03/13/2013,12:26,1554.50,1554.75,1554.50,1554.75,21,100,121.00
03/13/2013,12:27,1554.50,1554.50,1554.50,1554.50,0,1,1.00
03/13/2013,12:28,1554.75,1555.00,1554.75,1555.00,50,0,50.00
03/13/2013,12:29,1555.00,1555.00,1554.75,1554.75,3,50,53.00
03/13/2013,12:30,1554.75,1555.00,1554.75,1555.00,1,7,8.00
03/13/2013,12:31,1554.75,1555.00,1554.75,1555.00,24,26,50.00
03/13/2013,12:32,1554.75,1555.00,1554.75,1554.75,2,69,71.00
03/13/2013,12:33,1554.75,1555.00,1554.75,1554.75,13,13,26.00
03/13/2013,12:34,1554.75,1554.75,1554.75,1554.75,0,67,67.00
03/13/2013,12:35,1554.75,1554.75,1554.75,1554.75,0,87,87.00
03/13/2013,12:36,1555.00,1555.00,1554.50,1554.50,1,120,121.00
03/13/2013,12:37,1554.75,1555.00,1554.75,1555.00,35,1,36.00
03/13/2013,12:38,1554.75,1555.00,1554.75,1555.00,3,9,12.00
03/13/2013,12:39,1555.00,1555.00,1554.75,1555.00,14,35,49.00
03/13/2013,12:40,1555.00,1555.00,1555.00,1555.00,32,0,32.00
03/13/2013,12:41,1554.75,1555.50,1554.75,1555.50,212,35,247.00
03/13/2013,12:42,1555.50,1555.75,1555.25,1555.50,205,92,297.00
03/13/2013,12:43,1555.50,1555.75,1555.50,1555.50,62,14,76.00
03/13/2013,12:44,1555.50,1555.75,1555.50,1555.75,23,106,129.00
03/13/2013,12:45,1555.75,1556.00,1555.75,1555.75,125,37,162.00
03/13/2013,12:46,1555.75,1556.50,1555.50,1556.25,710,138,848.00
03/13/2013,12:47,1556.25,1556.50,1556.25,1556.50,471,146,617.00
03/13/2013,12:48,1556.25,1556.75,1556.25,1556.50,88,908,996.00
03/13/2013,12:49,1556.50,1556.50,1556.50,1556.50,0,23,23.00
03/13/2013,12:50,1556.50,1556.50,1556.25,1556.50,26,57,83.00
03/13/2013,12:51,1556.50,1556.75,1556.50,1556.50,70,5,75.00
03/13/2013,12:52,1556.50,1556.75,1556.25,1556.50,68,79,147.00
03/13/2013,12:53,1556.50,1556.50,1556.25,1556.25,12,166,178.00
03/13/2013,12:54,1556.25,1556.25,1556.00,1556.25,81,17,98.00
03/13/2013,12:55,1556.25,1556.25,1556.00,1556.00,62,7,69.00
03/13/2013,12:56,1556.00,1556.25,1556.00,1556.00,11,32,43.00
03/13/2013,12:57,1556.25,1556.25,1556.00,1556.25,17,87,104.00
03/13/2013,12:58,1556.25,1556.25,1556.00,1556.25,61,51,112.00
03/13/2013,12:59,1556.25,1556.25,1556.00,1556.25,32,115,147.00
03/13/2013,13:00,1556.25,1556.25,1555.75,1556.00,45,19,64.00
03/13/2013,13:01,1556.00,1556.00,1555.75,1556.00,73,32,105.00
03/13/2013,13:02,1555.75,1555.75,1555.75,1555.75,0,21,21.00
03/13/2013,13:03,1555.75,1555.75,1555.75,1555.75,0,42,42.00
03/13/2013,13:04,1555.75,1555.75,1555.75,1555.75,0,106,106.00
03/13/2013,13:05,1555.50,1555.50,1555.50,1555.50,0,105,105.00
03/13/2013,13:06,1555.75,1555.75,1555.50,1555.75,248,1,249.00
03/13/2013,13:07,1556.00,1556.25,1556.00,1556.00,137,1,138.00
03/13/2013,13:08,1556.00,1556.25,1556.00,1556.00,56,244,300.00
03/13/2013,13:09,1556.00,1556.00,1555.75,1555.75,0,6,6.00
03/13/2013,13:10,1556.00,1556.00,1555.75,1556.00,119,1,120.00
03/13/2013,13:11,1556.00,1556.00,1556.00,1556.00,145,0,145.00
03/13/2013,13:12,1556.00,1556.00,1555.50,1555.75,77,73,150.00
03/13/2013,13:13,1555.50,1555.75,1555.50,1555.75,40,1,41.00
03/13/2013,13:14,1555.75,1556.00,1555.75,1556.00,51,0,51.00
03/13/2013,13:15,1555.75,1555.75,1555.75,1555.75,0,52,52.00
03/13/2013,13:16,1556.00,1556.00,1556.00,1556.00,2,0,2.00
03/13/2013,13:17,1555.75,1555.75,1555.75,1555.75,0,46,46.00
03/13/2013,13:18,1555.75,1556.00,1555.75,1556.00,1,6,7.00
03/13/2013,13:19,1556.00,1556.00,1555.75,1556.00,37,7,44.00
03/13/2013,13:20,1555.75,1555.75,1555.50,1555.50,0,856,856.00
03/13/2013,13:21,1555.75,1555.75,1555.25,1555.25,83,120,203.00
03/13/2013,13:22,1555.50,1555.50,1555.00,1555.00,4,41,45.00
03/13/2013,13:23,1555.00,1555.00,1554.50,1554.50,0,543,543.00
03/13/2013,13:24,1554.50,1555.00,1554.50,1554.75,139,135,274.00
03/13/2013,13:25,1554.75,1555.00,1554.75,1554.75,1,80,81.00
03/13/2013,13:26,1554.75,1555.25,1554.75,1555.00,61,54,115.00
03/13/2013,13:27,1555.00,1555.50,1555.00,1555.50,160,313,473.00
03/13/2013,13:28,1555.50,1556.00,1555.25,1555.50,880,670,1550.00
03/13/2013,13:29,1555.25,1555.50,1555.00,1555.50,405,367,772.00
03/13/2013,13:30,1555.50,1555.50,1555.25,1555.25,25,20,45.00
03/13/2013,13:31,1555.50,1555.50,1555.50,1555.50,70,0,70.00
03/13/2013,13:32,1555.50,1555.50,1555.50,1555.50,100,0,100.00
03/13/2013,13:33,1555.50,1555.50,1555.50,1555.50,111,0,111.00
03/13/2013,13:34,1555.50,1555.50,1555.25,1555.25,70,4,74.00
03/13/2013,13:35,1555.25,1555.50,1555.25,1555.50,43,2,45.00
03/13/2013,13:36,1555.50,1555.50,1555.00,1555.25,84,77,161.00
03/13/2013,13:37,1555.25,1555.50,1555.25,1555.25,108,18,126.00
03/13/2013,13:38,1555.25,1555.25,1554.75,1555.00,29,74,103.00
03/13/2013,13:39,1554.75,1555.00,1554.75,1555.00,57,8,65.00
03/13/2013,13:40,1555.00,1555.00,1554.75,1555.00,106,50,156.00
03/13/2013,13:41,1555.00,1555.00,1554.75,1554.75,61,42,103.00
03/13/2013,13:42,1554.75,1554.75,1554.50,1554.50,56,13,69.00
03/13/2013,13:43,1554.50,1554.75,1554.50,1554.75,657,60,717.00
03/13/2013,13:44,1554.75,1554.75,1554.75,1554.75,31,0,31.00
03/13/2013,13:45,1554.50,1554.75,1554.50,1554.50,11,130,141.00
03/13/2013,13:46,1554.25,1554.50,1554.25,1554.50,91,69,160.00
03/13/2013,13:47,1554.50,1554.50,1554.50,1554.50,62,0,62.00
03/13/2013,13:48,1554.50,1554.75,1554.25,1554.50,35,7,42.00
03/13/2013,13:49,1554.50,1554.75,1554.50,1554.50,22,13,35.00
03/13/2013,13:50,1554.50,1554.50,1554.25,1554.50,15,146,161.00
03/13/2013,13:51,1554.25,1554.75,1554.25,1554.75,584,17,601.00
03/13/2013,13:52,1554.75,1554.75,1554.50,1554.50,13,51,64.00
03/13/2013,13:53,1554.50,1554.50,1554.25,1554.25,5,305,310.00
03/13/2013,13:54,1554.50,1554.50,1554.25,1554.50,39,322,361.00
03/13/2013,13:55,1554.50,1554.75,1554.50,1554.50,148,26,174.00
03/13/2013,13:56,1554.50,1554.75,1554.50,1554.50,1,217,218.00
03/13/2013,13:57,1554.50,1554.50,1554.25,1554.25,0,128,128.00
03/13/2013,13:58,1554.25,1554.50,1554.00,1554.25,137,90,227.00
03/13/2013,13:59,1554.25,1554.50,1554.25,1554.50,112,150,262.00
03/13/2013,14:00,1554.25,1554.50,1554.25,1554.50,34,2,36.00
03/13/2013,14:01,1554.50,1554.75,1554.50,1554.75,58,0,58.00
03/13/2013,14:02,1554.75,1555.00,1554.75,1555.00,93,0,93.00
03/13/2013,14:03,1555.00,1555.00,1555.00,1555.00,15,0,15.00
03/13/2013,14:04,1554.75,1555.00,1554.75,1554.75,22,191,213.00
03/13/2013,14:05,1554.75,1554.75,1554.75,1554.75,0,36,36.00
03/13/2013,14:06,1554.50,1554.75,1554.50,1554.50,5,243,248.00
03/13/2013,14:07,1554.50,1554.50,1553.75,1553.75,220,254,474.00
03/13/2013,14:08,1553.75,1554.00,1553.25,1553.25,113,508,621.00
03/13/2013,14:09,1553.25,1553.75,1553.25,1553.25,49,72,121.00
03/13/2013,14:10,1553.25,1553.50,1553.00,1553.25,100,766,866.00
03/13/2013,14:11,1553.25,1553.50,1553.00,1553.50,12,41,53.00
03/13/2013,14:12,1553.50,1554.00,1553.00,1553.25,120,114,234.00
03/13/2013,14:13,1553.50,1553.75,1553.25,1553.75,67,1,68.00
03/13/2013,14:14,1553.50,1553.50,1553.50,1553.50,0,30,30.00
03/13/2013,14:15,1553.25,1553.50,1553.25,1553.50,38,33,71.00
03/13/2013,14:16,1553.25,1553.50,1553.25,1553.50,13,2,15.00
03/13/2013,14:17,1553.50,1553.75,1553.50,1553.50,18,6,24.00
03/13/2013,14:18,1553.75,1554.00,1553.50,1553.75,72,14,86.00
03/13/2013,14:19,1553.50,1553.75,1553.25,1553.25,1,149,150.00
03/13/2013,14:20,1553.25,1553.50,1553.25,1553.25,30,3,33.00
03/13/2013,14:21,1553.50,1553.75,1553.25,1553.75,56,154,210.00
03/13/2013,14:22,1554.00,1554.00,1553.75,1554.00,83,1,84.00
03/13/2013,14:23,1553.75,1554.00,1553.75,1553.75,6,40,46.00
03/13/2013,14:24,1554.00,1554.00,1553.75,1553.75,7,1,8.00
03/13/2013,14:25,1553.75,1554.25,1553.75,1554.25,58,14,72.00
03/13/2013,14:26,1553.75,1554.00,1553.75,1553.75,15,85,100.00
03/13/2013,14:27,1553.75,1554.00,1553.75,1554.00,50,7,57.00
03/13/2013,14:28,1554.00,1554.25,1554.00,1554.00,33,16,49.00
03/13/2013,14:29,1554.25,1554.50,1554.00,1554.50,42,20,62.00
03/13/2013,14:30,1554.50,1554.50,1554.25,1554.50,34,5,39.00
03/13/2013,14:31,1554.25,1554.50,1554.00,1554.25,63,59,122.00
03/13/2013,14:32,1554.50,1555.25,1554.50,1555.00,627,38,665.00
03/13/2013,14:33,1555.25,1555.50,1555.00,1555.00,691,51,742.00
03/13/2013,14:34,1555.00,1555.25,1555.00,1555.25,5,2,7.00
03/13/2013,14:35,1555.00,1555.25,1555.00,1555.00,13,117,130.00
03/13/2013,14:36,1555.00,1555.50,1555.00,1555.25,288,33,321.00
03/13/2013,14:37,1555.50,1555.50,1555.00,1555.00,117,270,387.00
03/13/2013,14:38,1555.00,1555.25,1555.00,1555.00,366,22,388.00
03/13/2013,14:39,1555.00,1555.25,1555.00,1555.00,16,240,256.00
03/13/2013,14:40,1555.25,1555.25,1555.00,1555.00,24,162,186.00
03/13/2013,14:41,1555.00,1555.00,1554.50,1554.75,34,326,360.00
03/13/2013,14:42,1554.75,1555.00,1554.50,1555.00,307,159,466.00
03/13/2013,14:43,1555.00,1555.00,1554.75,1554.75,16,119,135.00
03/13/2013,14:44,1555.00,1555.00,1554.50,1554.75,26,56,82.00
03/13/2013,14:45,1554.75,1554.75,1554.50,1554.50,47,113,160.00
03/13/2013,14:46,1554.25,1554.75,1554.25,1554.25,94,117,211.00
03/13/2013,14:47,1554.50,1554.75,1554.25,1554.75,48,13,61.00
03/13/2013,14:48,1554.75,1555.00,1554.75,1555.00,421,5,426.00
03/13/2013,14:49,1555.00,1555.25,1555.00,1555.25,133,0,133.00
03/13/2013,14:50,1555.00,1555.50,1555.00,1555.50,155,4,159.00
03/13/2013,14:51,1555.50,1555.75,1555.25,1555.75,209,7,216.00
03/13/2013,14:52,1555.50,1555.75,1555.25,1555.25,7,564,571.00
03/13/2013,14:53,1555.25,1555.25,1555.00,1555.25,341,17,358.00
03/13/2013,14:54,1555.25,1555.75,1555.00,1555.75,327,19,346.00
03/13/2013,14:55,1555.50,1555.75,1555.25,1555.25,23,879,902.00
03/13/2013,14:56,1555.50,1555.75,1555.25,1555.75,149,47,196.00
03/13/2013,14:57,1555.75,1555.75,1555.25,1555.50,198,450,648.00
03/13/2013,14:58,1555.50,1555.50,1554.75,1555.00,122,505,627.00
03/13/2013,14:59,1555.25,1555.25,1554.25,1554.50,292,1006,1298.00
03/13/2013,15:00,1554.50,1554.75,1554.00,1554.50,2053,1951,4004.00
03/13/2013,15:01,1554.50,1555.25,1553.75,1555.00,2268,3834,6102.00
03/13/2013,15:02,1555.00,1555.25,1554.75,1555.00,40,116,156.00
03/13/2013,15:03,1555.00,1555.50,1555.00,1555.50,961,1,962.00
03/13/2013,15:04,1555.50,1556.00,1555.25,1556.00,700,33,733.00
03/13/2013,15:05,1556.00,1556.00,1555.50,1555.50,247,10,257.00
03/13/2013,15:06,1555.50,1555.75,1555.50,1555.75,4,61,65.00
03/13/2013,15:07,1555.75,1556.00,1555.75,1556.00,281,10,291.00
03/13/2013,15:08,1556.00,1556.00,1555.50,1555.50,217,75,292.00
03/13/2013,15:09,1555.75,1556.00,1555.75,1556.00,97,115,212.00
03/13/2013,15:10,1555.50,1556.00,1555.50,1556.00,14,2,16.00
03/13/2013,15:11,1556.00,1556.00,1555.50,1555.75,46,7,53.00
03/13/2013,15:12,1556.00,1556.00,1555.75,1555.75,56,67,123.00
03/13/2013,15:13,1555.75,1556.00,1555.75,1556.00,58,14,72.00
03/13/2013,15:14,1556.00,1556.00,1555.75,1555.75,35,160,195.00
03/13/2013,15:15,1555.75,1556.00,1555.50,1556.00,229,856,1085.00
03/13/2013,15:31,1556.00,1556.25,1556.00,1556.25,51,0,51.00
03/13/2013,15:32,1556.00,1556.25,1556.00,1556.25,136,10,146.00
03/13/2013,15:33,1556.00,1556.25,1556.00,1556.25,5,1,6.00
03/13/2013,15:34,1556.25,1556.25,1556.25,1556.25,1,0,1.00
03/13/2013,15:35,1556.25,1556.25,1556.25,1556.25,5,0,5.00
03/13/2013,15:36,1556.25,1556.50,1556.25,1556.50,15,0,15.00
03/13/2013,15:37,1556.50,1556.50,1556.25,1556.25,1,122,123.00
03/13/2013,15:38,1556.25,1556.25,1556.25,1556.25,0,5,5.00
03/13/2013,15:39,1556.25,1556.25,1556.25,1556.25,0,4,4.00
03/13/2013,15:40,1556.50,1556.50,1556.25,1556.25,1,33,34.00
03/13/2013,15:41,1556.25,1556.25,1556.25,1556.25,0,3,3.00
03/13/2013,15:42,1556.50,1556.50,1556.50,1556.50,402,0,402.00
03/13/2013,15:43,1556.50,1556.75,1556.50,1556.50,167,11,178.00
03/13/2013,15:44,1556.50,1556.50,1556.50,1556.50,0,3,3.00
03/13/2013,15:46,1556.25,1556.50,1556.25,1556.50,2,2,4.00
03/13/2013,15:47,1556.50,1556.50,1556.25,1556.50,7,2,9.00
03/13/2013,15:48,1556.50,1556.50,1556.50,1556.50,32,0,32.00
03/13/2013,15:49,1556.50,1556.75,1556.50,1556.75,44,0,44.00
03/13/2013,15:50,1556.75,1556.75,1556.50,1556.50,1,28,29.00
03/13/2013,15:51,1556.25,1556.50,1556.25,1556.50,31,5,36.00
03/13/2013,15:53,1556.75,1556.75,1556.75,1556.75,7,0,7.00
03/13/2013,15:54,1556.75,1556.75,1556.50,1556.75,11,53,64.00
03/13/2013,15:55,1556.50,1556.75,1556.50,1556.75,2,1,3.00
03/13/2013,15:56,1556.75,1557.00,1556.75,1556.75,32,4,36.00
03/13/2013,15:57,1556.75,1557.00,1556.75,1556.75,1,52,53.00
03/13/2013,15:58,1556.75,1556.75,1556.75,1556.75,0,4,4.00
03/13/2013,15:59,1556.50,1556.50,1556.50,1556.50,0,2,2.00
03/13/2013,16:00,1556.50,1556.75,1556.50,1556.50,140,12,152.00
03/13/2013,17:01,1556.50,1556.75,1556.00,1556.00,2,186,188.00
03/13/2013,17:02,1556.25,1556.25,1555.75,1556.00,11,151,162.00
03/13/2013,17:03,1555.75,1556.00,1555.50,1555.50,10,220,230.00
03/13/2013,17:04,1555.50,1555.50,1555.25,1555.50,1,31,32.00
03/13/2013,17:06,1555.75,1556.00,1555.50,1555.50,43,7,50.00
03/13/2013,17:07,1555.75,1555.75,1555.75,1555.75,3,0,3.00
03/13/2013,17:10,1555.75,1555.75,1555.75,1555.75,4,0,4.00
03/13/2013,17:12,1555.75,1555.75,1555.75,1555.75,5,0,5.00
03/13/2013,17:13,1555.75,1555.75,1555.75,1555.75,1,0,1.00
03/13/2013,17:14,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/13/2013,17:16,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/13/2013,17:19,1555.75,1555.75,1555.75,1555.75,1,0,1.00
03/13/2013,17:23,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/13/2013,17:26,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/13/2013,17:27,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/13/2013,17:28,1555.50,1555.50,1555.50,1555.50,0,21,21.00
03/13/2013,17:31,1555.25,1555.25,1555.25,1555.25,0,15,15.00
03/13/2013,17:33,1555.50,1555.50,1555.50,1555.50,96,0,96.00
03/13/2013,17:35,1555.50,1555.50,1555.25,1555.25,5,1,6.00
03/13/2013,17:38,1555.50,1555.50,1555.50,1555.50,8,0,8.00
03/13/2013,17:43,1555.75,1555.75,1555.75,1555.75,17,0,17.00
03/13/2013,17:51,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/13/2013,17:52,1555.50,1555.75,1555.50,1555.75,5,1,6.00
03/13/2013,17:53,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/13/2013,17:54,1556.00,1556.00,1556.00,1556.00,65,0,65.00
03/13/2013,17:55,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,17:56,1555.75,1556.00,1555.75,1556.00,5,5,10.00
03/13/2013,17:57,1556.25,1556.25,1556.25,1556.25,3,0,3.00
03/13/2013,17:58,1556.25,1556.25,1556.25,1556.25,1,0,1.00
03/13/2013,18:01,1556.00,1556.00,1556.00,1556.00,0,1,1.00
03/13/2013,18:02,1556.00,1556.00,1556.00,1556.00,0,1,1.00
03/13/2013,18:04,1555.75,1555.75,1555.75,1555.75,0,2,2.00
03/13/2013,18:06,1555.75,1555.75,1555.75,1555.75,0,2,2.00
03/13/2013,18:11,1555.75,1555.75,1555.75,1555.75,0,20,20.00
03/13/2013,18:17,1555.75,1555.75,1555.75,1555.75,0,12,12.00
03/13/2013,18:21,1556.00,1556.00,1556.00,1556.00,2,0,2.00
03/13/2013,18:29,1555.75,1555.75,1555.75,1555.75,0,25,25.00
03/13/2013,18:31,1555.75,1555.75,1555.75,1555.75,0,8,8.00
03/13/2013,18:32,1555.50,1555.50,1555.50,1555.50,0,20,20.00
03/13/2013,18:33,1555.25,1555.25,1555.25,1555.25,0,2,2.00
03/13/2013,18:35,1555.50,1555.50,1555.25,1555.25,8,4,12.00
03/13/2013,18:36,1555.50,1555.50,1555.50,1555.50,8,0,8.00
03/13/2013,18:37,1555.50,1555.50,1555.50,1555.50,10,0,10.00
03/13/2013,18:38,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/13/2013,18:39,1555.50,1555.50,1555.50,1555.50,2,0,2.00
03/13/2013,18:40,1555.75,1555.75,1555.75,1555.75,35,0,35.00
03/13/2013,18:41,1555.75,1555.75,1555.75,1555.75,66,0,66.00
03/13/2013,18:42,1555.50,1555.50,1555.50,1555.50,0,2,2.00
03/13/2013,18:47,1555.75,1555.75,1555.75,1555.75,1,0,1.00
03/13/2013,18:48,1555.75,1555.75,1555.75,1555.75,1,0,1.00
03/13/2013,18:50,1555.75,1555.75,1555.75,1555.75,40,0,40.00
03/13/2013,18:51,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/13/2013,18:53,1556.00,1556.00,1556.00,1556.00,2,0,2.00
03/13/2013,18:54,1555.75,1556.00,1555.75,1555.75,2,82,84.00
03/13/2013,18:55,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,18:56,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,18:57,1555.75,1555.75,1555.75,1555.75,0,3,3.00
03/13/2013,18:58,1555.75,1555.75,1555.75,1555.75,0,2,2.00
03/13/2013,18:59,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/13/2013,19:00,1555.75,1555.75,1555.75,1555.75,10,0,10.00
03/13/2013,19:01,1555.75,1555.75,1555.50,1555.50,2,30,32.00
03/13/2013,19:02,1555.50,1555.75,1555.50,1555.75,5,1,6.00
03/13/2013,19:03,1555.75,1555.75,1555.75,1555.75,2,0,2.00
03/13/2013,19:04,1555.75,1555.75,1555.75,1555.75,9,0,9.00
03/13/2013,19:05,1555.75,1555.75,1555.75,1555.75,2,0,2.00
03/13/2013,19:06,1555.75,1555.75,1555.75,1555.75,67,0,67.00
03/13/2013,19:12,1556.00,1556.00,1555.75,1555.75,1,29,30.00
03/13/2013,19:15,1555.50,1555.50,1555.50,1555.50,0,3,3.00
03/13/2013,19:16,1555.50,1555.75,1555.50,1555.75,3,2,5.00
03/13/2013,19:17,1555.75,1555.75,1555.75,1555.75,8,0,8.00
03/13/2013,19:18,1555.75,1555.75,1555.75,1555.75,4,0,4.00
03/13/2013,19:19,1555.75,1555.75,1555.75,1555.75,8,0,8.00
03/13/2013,19:22,1555.75,1555.75,1555.75,1555.75,2,0,2.00
03/13/2013,19:23,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/13/2013,19:24,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,19:25,1555.75,1555.75,1555.75,1555.75,0,8,8.00
03/13/2013,19:27,1555.75,1555.75,1555.75,1555.75,0,2,2.00
03/13/2013,19:28,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,19:29,1555.75,1555.75,1555.75,1555.75,0,100,100.00
03/13/2013,19:30,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/13/2013,19:31,1556.00,1557.00,1556.00,1556.50,284,50,334.00
03/13/2013,19:32,1556.50,1556.50,1556.00,1556.00,0,108,108.00
03/13/2013,19:33,1556.00,1556.00,1556.00,1556.00,0,36,36.00
03/13/2013,19:34,1556.00,1556.25,1556.00,1556.25,9,9,18.00
03/13/2013,19:35,1556.25,1556.25,1556.25,1556.25,3,0,3.00
03/13/2013,19:36,1556.25,1556.25,1556.25,1556.25,12,0,12.00
03/13/2013,19:37,1556.50,1556.50,1556.50,1556.50,1,0,1.00
03/13/2013,19:38,1556.50,1556.50,1556.50,1556.50,4,0,4.00
03/13/2013,19:43,1556.50,1556.50,1556.50,1556.50,1,0,1.00
03/13/2013,19:44,1556.50,1556.50,1556.50,1556.50,3,0,3.00
03/13/2013,19:45,1556.50,1556.50,1556.50,1556.50,11,0,11.00
03/13/2013,19:46,1556.25,1556.25,1556.25,1556.25,0,3,3.00
03/13/2013,19:47,1556.50,1556.50,1556.50,1556.50,1,0,1.00
03/13/2013,19:48,1556.50,1556.50,1556.50,1556.50,4,0,4.00
03/13/2013,19:51,1556.50,1556.50,1556.50,1556.50,10,0,10.00
03/13/2013,19:52,1556.50,1556.50,1556.50,1556.50,1,0,1.00
03/13/2013,19:53,1556.25,1556.25,1556.25,1556.25,0,5,5.00
03/13/2013,19:54,1556.25,1556.25,1556.25,1556.25,0,19,19.00
03/13/2013,19:55,1556.25,1556.25,1556.25,1556.25,0,1,1.00
03/13/2013,19:57,1556.50,1556.50,1556.25,1556.25,3,25,28.00
03/13/2013,19:58,1556.25,1556.25,1556.25,1556.25,0,4,4.00
03/13/2013,19:59,1556.25,1556.25,1556.25,1556.25,0,1,1.00
03/13/2013,20:00,1556.25,1556.50,1556.25,1556.50,31,1,32.00
03/13/2013,20:01,1556.50,1556.50,1556.50,1556.50,1,0,1.00
03/13/2013,20:02,1556.50,1556.50,1556.50,1556.50,4,0,4.00
03/13/2013,20:03,1556.50,1556.50,1556.25,1556.25,1,44,45.00
03/13/2013,20:04,1556.50,1556.50,1556.50,1556.50,2,0,2.00
03/13/2013,20:06,1556.50,1556.50,1556.25,1556.25,1,7,8.00
03/13/2013,20:07,1556.25,1556.25,1556.25,1556.25,0,3,3.00
03/13/2013,20:11,1556.25,1556.25,1556.25,1556.25,0,42,42.00
03/13/2013,20:12,1556.25,1556.25,1556.25,1556.25,0,3,3.00
03/13/2013,20:13,1556.00,1556.00,1556.00,1556.00,0,10,10.00
03/13/2013,20:15,1556.25,1556.25,1556.25,1556.25,30,0,30.00
03/13/2013,20:16,1556.00,1556.00,1556.00,1556.00,0,213,213.00
03/13/2013,20:17,1556.00,1556.00,1556.00,1556.00,0,1,1.00
03/13/2013,20:18,1556.00,1556.00,1556.00,1556.00,0,26,26.00
03/13/2013,20:19,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,20:20,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,20:22,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,20:23,1555.75,1555.75,1555.75,1555.75,0,45,45.00
03/13/2013,20:24,1555.75,1555.75,1555.50,1555.50,0,4,4.00
03/13/2013,20:25,1555.50,1555.75,1555.50,1555.50,1,30,31.00
03/13/2013,20:26,1555.50,1555.50,1555.50,1555.50,0,107,107.00
03/13/2013,20:27,1555.50,1555.50,1555.50,1555.50,0,16,16.00
03/13/2013,20:28,1555.75,1555.75,1555.50,1555.50,1,1,2.00
03/13/2013,20:29,1555.50,1555.50,1555.25,1555.25,0,92,92.00
03/13/2013,20:31,1555.50,1555.50,1555.50,1555.50,2,0,2.00
03/13/2013,20:32,1555.50,1555.50,1555.25,1555.50,6,3,9.00
03/13/2013,20:33,1555.25,1555.25,1555.25,1555.25,0,25,25.00
03/13/2013,20:34,1555.50,1555.50,1555.25,1555.50,46,8,54.00
03/13/2013,20:35,1555.25,1555.50,1555.25,1555.50,3,67,70.00
03/13/2013,20:36,1555.25,1555.25,1555.25,1555.25,0,14,14.00
03/13/2013,20:37,1555.00,1555.25,1555.00,1555.00,10,51,61.00
03/13/2013,20:38,1555.25,1555.25,1555.25,1555.25,10,0,10.00
03/13/2013,20:39,1555.25,1555.25,1555.25,1555.25,2,0,2.00
03/13/2013,20:40,1555.25,1555.25,1555.00,1555.25,49,1,50.00
03/13/2013,20:41,1555.25,1555.25,1555.25,1555.25,5,0,5.00
03/13/2013,20:42,1555.25,1555.25,1555.00,1555.25,5,1,6.00
03/13/2013,20:43,1555.50,1555.50,1555.50,1555.50,2,0,2.00
03/13/2013,20:44,1555.50,1555.50,1555.50,1555.50,20,0,20.00
03/13/2013,20:45,1555.25,1555.25,1555.25,1555.25,0,126,126.00
03/13/2013,20:46,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/13/2013,20:47,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/13/2013,20:48,1555.50,1555.50,1555.50,1555.50,2,0,2.00
03/13/2013,20:49,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/13/2013,20:50,1555.50,1555.50,1555.50,1555.50,4,0,4.00
03/13/2013,20:51,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/13/2013,20:52,1555.50,1555.50,1555.50,1555.50,2,0,2.00
03/13/2013,20:53,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/13/2013,20:54,1555.50,1555.50,1555.25,1555.25,4,13,17.00
03/13/2013,20:55,1555.25,1555.25,1555.25,1555.25,0,11,11.00
03/13/2013,20:56,1555.25,1555.25,1555.25,1555.25,0,4,4.00
03/13/2013,20:59,1555.25,1555.25,1555.25,1555.25,0,7,7.00
03/13/2013,21:00,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/13/2013,21:01,1555.25,1555.50,1555.25,1555.50,2,1,3.00
03/13/2013,21:02,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/13/2013,21:03,1555.25,1555.25,1555.25,1555.25,0,28,28.00
03/13/2013,21:04,1555.00,1555.25,1555.00,1555.25,9,10,19.00
03/13/2013,21:05,1555.25,1555.25,1555.00,1555.00,1,3,4.00
03/13/2013,21:06,1555.25,1555.25,1555.25,1555.25,4,0,4.00
03/13/2013,21:07,1555.50,1555.50,1555.50,1555.50,6,0,6.00
03/13/2013,21:13,1555.50,1555.50,1555.25,1555.25,1,19,20.00
03/13/2013,21:14,1555.25,1555.25,1555.25,1555.25,0,86,86.00
03/13/2013,21:15,1555.50,1555.50,1555.50,1555.50,3,0,3.00
03/13/2013,21:16,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/13/2013,21:18,1555.50,1555.50,1555.50,1555.50,3,0,3.00
03/13/2013,21:21,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/13/2013,21:23,1555.25,1555.25,1555.25,1555.25,0,59,59.00
03/13/2013,21:25,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/13/2013,21:27,1555.25,1555.25,1555.25,1555.25,0,13,13.00
03/13/2013,21:29,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/13/2013,21:30,1555.25,1555.25,1555.25,1555.25,0,11,11.00
03/13/2013,21:31,1555.25,1555.25,1555.25,1555.25,0,3,3.00
03/13/2013,21:32,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/13/2013,21:34,1555.25,1555.25,1555.25,1555.25,0,2,2.00
03/13/2013,21:35,1555.25,1555.25,1555.25,1555.25,0,10,10.00
03/13/2013,21:36,1555.25,1555.25,1555.00,1555.00,0,6,6.00
03/13/2013,21:38,1555.25,1555.25,1555.00,1555.00,5,1,6.00
03/13/2013,21:39,1555.00,1555.00,1555.00,1555.00,0,2,2.00
03/13/2013,21:40,1555.25,1555.25,1555.25,1555.25,36,0,36.00
03/13/2013,21:42,1555.50,1555.50,1555.50,1555.50,2,0,2.00
03/13/2013,21:43,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/13/2013,21:46,1555.50,1555.50,1555.25,1555.25,2,7,9.00
03/13/2013,21:54,1555.50,1555.50,1555.50,1555.50,1,0,1.00
03/13/2013,21:56,1555.50,1555.50,1555.50,1555.50,55,0,55.00
03/13/2013,21:58,1555.75,1555.75,1555.75,1555.75,2,0,2.00
03/13/2013,22:01,1555.50,1555.50,1555.50,1555.50,0,64,64.00
03/13/2013,22:02,1555.50,1555.50,1555.50,1555.50,0,20,20.00
03/13/2013,22:04,1555.50,1555.75,1555.50,1555.75,2,1,3.00
03/13/2013,22:05,1555.75,1555.75,1555.75,1555.75,25,0,25.00
03/13/2013,22:08,1555.75,1555.75,1555.50,1555.50,1,1,2.00
03/13/2013,22:09,1555.75,1556.00,1555.75,1556.00,202,0,202.00
03/13/2013,22:10,1556.00,1556.00,1556.00,1556.00,2,0,2.00
03/13/2013,22:12,1556.00,1556.25,1556.00,1556.00,11,1,12.00
03/13/2013,22:13,1556.25,1556.25,1556.00,1556.00,4,2,6.00
03/13/2013,22:15,1556.00,1556.00,1556.00,1556.00,0,4,4.00
03/13/2013,22:16,1556.00,1556.25,1556.00,1556.25,7,1,8.00
03/13/2013,22:21,1555.75,1555.75,1555.75,1555.75,0,31,31.00
03/13/2013,22:22,1555.75,1555.75,1555.75,1555.75,0,2,2.00
03/13/2013,22:23,1555.75,1555.75,1555.75,1555.75,0,5,5.00
03/13/2013,22:24,1555.75,1555.75,1555.75,1555.75,0,15,15.00
03/13/2013,22:27,1556.00,1556.00,1556.00,1556.00,6,0,6.00
03/13/2013,22:28,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/13/2013,22:30,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,22:31,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,22:32,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,22:33,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,22:34,1556.00,1556.00,1555.75,1555.75,2,1,3.00
03/13/2013,22:35,1555.75,1555.75,1555.75,1555.75,0,42,42.00
03/13/2013,22:36,1555.75,1555.75,1555.75,1555.75,0,2,2.00
03/13/2013,22:37,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,22:39,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,22:40,1555.75,1555.75,1555.75,1555.75,0,2,2.00
03/13/2013,22:42,1555.75,1555.75,1555.75,1555.75,0,3,3.00
03/13/2013,22:43,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,22:44,1556.00,1556.00,1556.00,1556.00,2,0,2.00
03/13/2013,22:45,1555.75,1555.75,1555.75,1555.75,0,2,2.00
03/13/2013,22:46,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,22:48,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/13/2013,22:49,1556.00,1556.00,1556.00,1556.00,10,0,10.00
03/13/2013,22:50,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/13/2013,22:51,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/13/2013,22:52,1556.00,1556.00,1556.00,1556.00,27,0,27.00
03/13/2013,23:00,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/13/2013,23:02,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/13/2013,23:04,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/13/2013,23:07,1555.75,1555.75,1555.75,1555.75,0,2,2.00
03/13/2013,23:12,1555.75,1555.75,1555.75,1555.75,0,25,25.00
03/13/2013,23:13,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/13/2013,23:14,1556.00,1556.00,1555.75,1555.75,1,1,2.00
03/13/2013,23:15,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,23:19,1555.75,1555.75,1555.75,1555.75,0,2,2.00
03/13/2013,23:20,1555.75,1555.75,1555.75,1555.75,0,9,9.00
03/13/2013,23:25,1555.75,1555.75,1555.75,1555.75,0,16,16.00
03/13/2013,23:29,1555.75,1555.75,1555.75,1555.75,0,5,5.00
03/13/2013,23:36,1555.75,1555.75,1555.75,1555.75,0,17,17.00
03/13/2013,23:37,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/13/2013,23:38,1556.00,1556.00,1556.00,1556.00,30,0,30.00
03/13/2013,23:42,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/13/2013,23:43,1556.00,1556.00,1556.00,1556.00,2,0,2.00
03/13/2013,23:45,1556.00,1556.00,1556.00,1556.00,5,0,5.00
03/13/2013,23:46,1556.00,1556.00,1556.00,1556.00,2,0,2.00
03/13/2013,23:47,1556.00,1556.00,1556.00,1556.00,46,0,46.00
03/13/2013,23:49,1555.75,1555.75,1555.75,1555.75,0,100,100.00
03/13/2013,23:50,1556.00,1556.00,1555.75,1556.00,102,2,104.00
03/13/2013,23:51,1556.00,1556.00,1556.00,1556.00,49,0,49.00
03/13/2013,23:52,1555.75,1555.75,1555.75,1555.75,0,2,2.00
03/13/2013,23:53,1556.00,1556.00,1556.00,1556.00,12,0,12.00
03/13/2013,23:54,1556.00,1556.00,1556.00,1556.00,40,0,40.00
03/13/2013,23:57,1555.75,1555.75,1555.75,1555.75,0,25,25.00
03/14/2013,00:02,1555.75,1555.75,1555.75,1555.75,0,11,11.00
03/14/2013,00:03,1555.75,1555.75,1555.75,1555.75,0,23,23.00
03/14/2013,00:04,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/14/2013,00:06,1555.75,1556.00,1555.75,1556.00,3,1,4.00
03/14/2013,00:07,1555.75,1556.00,1555.75,1555.75,20,2,22.00
03/14/2013,00:11,1555.75,1555.75,1555.75,1555.75,0,23,23.00
03/14/2013,00:12,1555.75,1556.00,1555.75,1556.00,17,3,20.00
03/14/2013,00:13,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/14/2013,00:14,1555.75,1555.75,1555.75,1555.75,0,2,2.00
03/14/2013,00:15,1555.75,1556.00,1555.75,1555.75,1,7,8.00
03/14/2013,00:16,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/14/2013,00:17,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/14/2013,00:18,1556.00,1556.00,1556.00,1556.00,3,0,3.00
03/14/2013,00:19,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/14/2013,00:20,1556.00,1556.00,1556.00,1556.00,2,0,2.00
03/14/2013,00:21,1556.00,1556.00,1556.00,1556.00,2,0,2.00
03/14/2013,00:22,1556.00,1556.00,1556.00,1556.00,6,0,6.00
03/14/2013,00:23,1556.00,1556.00,1556.00,1556.00,1,0,1.00
03/14/2013,00:24,1555.75,1555.75,1555.75,1555.75,0,1,1.00
03/14/2013,00:25,1556.00,1556.00,1555.75,1555.75,1,1,2.00
03/14/2013,00:27,1555.75,1555.75,1555.75,1555.75,0,32,32.00
03/14/2013,00:28,1555.50,1555.50,1555.50,1555.50,0,44,44.00
03/14/2013,00:29,1555.25,1555.25,1555.25,1555.25,0,14,14.00
03/14/2013,00:30,1555.25,1555.25,1555.25,1555.25,0,19,19.00
03/14/2013,00:35,1555.25,1555.50,1555.25,1555.25,2,2,4.00
03/14/2013,00:36,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/14/2013,00:37,1555.50,1555.50,1555.50,1555.50,21,0,21.00
03/14/2013,00:38,1555.25,1555.25,1555.25,1555.25,0,1,1.00
03/14/2013,00:39,1555.25,1555.50,1555.25,1555.50,1,1,2.00
03/14/2013,00:40,1555.50,1555.50,1555.50,1555.50,4,0,4.00
03/14/2013,00:42,1555.50,1555.50,1555.50,1555.50,2,0,2.00
03/14/2013,00:43,1555.25,1555.25,1555.25,1555.25,0,3,3.00
03/14/2013,00:44,1555.50,1555.50,1555.50,1555.50,16,0,16.00
03/14/2013,00:45,1555.50,1555.75,1555.50,1555.75,31,0,31.00
03/14/2013,00:46,1555.75,1556.00,1555.75,1556.00,10,0,10.00
03/14/2013,00:47,1556.00,1556.00,1555.75,1555.75,2,27,29.00
03/14/2013,00:48,1555.75,1556.25,1555.75,1556.00,20,16,36.00
03/14/2013,00:51,1556.00,1556.00,1556.00,1556.00,0,3,3.00
03/14/2013,00:54,1555.75,1556.00,1555.75,1556.00,4,3,7.00
03/14/2013,00:55,1556.00,1556.00,1556.00,1556.00,7,0,7.00
03/14/2013,00:56,1556.00,1556.50,1556.00,1556.00,23,1,24.00
03/14/2013,00:57,1556.25,1556.50,1556.25,1556.50,56,0,56.00
03/14/2013,00:59,1556.25,1556.50,1556.25,1556.25,2,37,39.00
03/14/2013,01:00,1556.25,1556.25,1556.00,1556.00,0,33,33.00
03/14/2013,01:01,1556.00,1556.00,1556.00,1556.00,0,5,5.00
03/14/2013,01:02,1556.25,1556.25,1556.25,1556.25,6,0,6.00
03/14/2013,01:03,1556.25,1556.25,1556.25,1556.25,13,0,13.00
03/14/2013,01:04,1556.00,1556.25,1556.00,1556.25,2,1,3.00
03/14/2013,01:05,1556.25,1556.25,1556.00,1556.00,2,1,3.00
03/14/2013,01:07,1556.25,1556.25,1556.00,1556.00,2,12,14.00
03/14/2013,01:08,1556.25,1556.25,1556.25,1556.25,40,0,40.00
03/14/2013,01:09,1556.25,1556.25,1556.25,1556.25,10,0,10.00
03/14/2013,01:10,1556.50,1556.50,1556.50,1556.50,5,0,5.00
03/14/2013,01:11,1556.50,1556.50,1556.50,1556.50,300,0,300.00
03/14/2013,01:12,1556.25,1556.25,1556.25,1556.25,0,17,17.00
03/14/2013,01:14,1556.25,1556.25,1556.25,1556.25,0,4,4.00
03/14/2013,01:17,1556.25,1556.25,1556.25,1556.25,0,1,1.00
03/14/2013,01:20,1556.25,1556.25,1556.25,1556.25,0,31,31.00
03/14/2013,01:26,1556.00,1556.00,1556.00,1556.00,0,2,2.00
03/14/2013,01:27,1556.25,1556.25,1556.25,1556.25,16,0,16.00
03/14/2013,01:30,1556.25,1556.25,1556.25,1556.25,4,0,4.00
03/14/2013,01:32,1556.25,1556.25,1556.25,1556.25,5,0,5.00
03/14/2013,01:34,1556.25,1556.25,1556.25,1556.25,1,0,1.00
03/14/2013,01:40,1556.25,1556.50,1556.25,1556.50,8,0,8.00
03/14/2013,01:41,1556.50,1556.50,1556.50,1556.50,3,0,3.00
03/14/2013,01:42,1556.50,1556.50,1556.25,1556.25,3,1,4.00
03/14/2013,01:43,1556.50,1556.50,1556.25,1556.25,4,7,11.00
03/14/2013,01:44,1556.50,1556.50,1556.25,1556.25,1,7,8.00
03/14/2013,01:45,1556.25,1556.50,1556.25,1556.50,1,58,59.00
03/14/2013,01:49,1556.50,1556.50,1556.50,1556.50,2,0,2.00
03/14/2013,01:50,1556.25,1556.25,1556.25,1556.25,0,2,2.00
03/14/2013,01:51,1556.25,1556.25,1556.25,1556.25,0,8,8.00
03/14/2013,01:52,1556.50,1556.50,1556.50,1556.50,2,0,2.00
03/14/2013,01:53,1556.50,1556.50,1556.50,1556.50,6,0,6.00
03/14/2013,01:54,1556.50,1556.50,1556.50,1556.50,10,0,10.00
03/14/2013,01:55,1556.50,1556.75,1556.50,1556.75,60,0,60.00
03/14/2013,01:56,1556.75,1557.00,1556.75,1556.75,138,25,163.00
03/14/2013,01:57,1556.75,1556.75,1556.75,1556.75,0,3,3.00
03/14/2013,01:58,1557.00,1557.00,1557.00,1557.00,1,0,1.00
03/14/2013,02:00,1557.00,1557.00,1557.00,1557.00,102,0,102.00
03/14/2013,02:01,1556.75,1557.00,1556.75,1556.75,1,5,6.00
03/14/2013,02:02,1556.75,1556.75,1556.50,1556.75,1,47,48.00
03/14/2013,02:03,1556.50,1556.50,1556.50,1556.50,0,1,1.00
03/14/2013,02:04,1556.50,1556.50,1556.25,1556.25,0,14,14.00
03/14/2013,02:05,1556.50,1556.50,1556.25,1556.50,2,1,3.00
03/14/2013,02:06,1556.50,1556.50,1556.25,1556.25,2,1,3.00
03/14/2013,02:07,1556.25,1556.50,1556.25,1556.50,1,22,23.00
03/14/2013,02:08,1556.25,1556.25,1556.25,1556.25,0,1,1.00
03/14/2013,02:09,1556.25,1556.25,1556.25,1556.25,0,6,6.00
03/14/2013,02:10,1556.50,1556.50,1556.50,1556.50,6,0,6.00
03/14/2013,02:11,1556.50,1556.75,1556.50,1556.50,78,1,79.00
03/14/2013,02:12,1556.50,1556.50,1556.50,1556.50,0,22,22.00
03/14/2013,02:13,1556.50,1556.75,1556.50,1556.75,1,31,32.00
03/14/2013,02:14,1556.75,1556.75,1556.75,1556.75,5,0,5.00
03/14/2013,02:15,1556.75,1556.75,1556.75,1556.75,4,0,4.00
03/14/2013,02:16,1556.75,1556.75,1556.75,1556.75,89,0,89.00
03/14/2013,02:17,1556.75,1556.75,1556.75,1556.75,15,0,15.00
03/14/2013,02:19,1557.00,1557.00,1557.00,1557.00,1,0,1.00
03/14/2013,02:20,1557.00,1557.50,1557.00,1557.25,212,59,271.00
03/14/2013,02:21,1557.00,1557.50,1557.00,1557.25,125,7,132.00
03/14/2013,02:22,1557.50,1557.50,1557.50,1557.50,73,0,73.00
03/14/2013,02:23,1557.50,1557.50,1557.25,1557.50,4,1,5.00
03/14/2013,02:24,1557.50,1557.75,1557.50,1557.75,32,10,42.00
03/14/2013,02:25,1557.50,1557.75,1557.50,1557.75,66,1,67.00
03/14/2013,02:26,1557.75,1558.00,1557.75,1558.00,103,0,103.00
03/14/2013,02:27,1558.00,1558.00,1557.75,1558.00,65,10,75.00
03/14/2013,02:28,1558.00,1558.00,1557.75,1557.75,4,6,10.00
03/14/2013,02:29,1558.00,1558.00,1558.00,1558.00,18,0,18.00
03/14/2013,02:30,1558.00,1558.50,1558.00,1558.25,240,69,309.00
03/14/2013,02:31,1558.25,1558.50,1558.25,1558.50,227,0,227.00
03/14/2013,02:32,1558.50,1558.50,1558.25,1558.50,44,1,45.00
03/14/2013,02:33,1558.50,1558.75,1558.50,1558.75,137,0,137.00
03/14/2013,02:34,1558.50,1558.75,1558.50,1558.50,2,16,18.00
03/14/2013,02:35,1558.50,1558.75,1558.50,1558.50,3,19,22.00
03/14/2013,02:36,1558.50,1558.75,1558.50,1558.75,5,9,14.00
03/14/2013,02:37,1558.25,1558.25,1558.25,1558.25,0,13,13.00
03/14/2013,02:38,1558.25,1558.25,1558.25,1558.25,0,14,14.00
03/14/2013,02:39,1558.25,1558.25,1558.25,1558.25,0,8,8.00
03/14/2013,02:40,1558.50,1558.50,1558.50,1558.50,55,0,55.00
03/14/2013,02:41,1558.50,1558.75,1558.50,1558.75,7,0,7.00
03/14/2013,02:42,1558.75,1558.75,1558.50,1558.50,8,106,114.00
03/14/2013,02:43,1558.50,1558.50,1558.25,1558.25,0,24,24.00
03/14/2013,02:44,1558.00,1558.00,1558.00,1558.00,0,9,9.00
03/14/2013,02:45,1558.25,1558.25,1558.25,1558.25,271,0,271.00
03/14/2013,02:46,1558.25,1558.25,1558.25,1558.25,55,0,55.00
03/14/2013,02:47,1558.25,1558.25,1558.25,1558.25,23,0,23.00
03/14/2013,02:48,1558.25,1558.50,1558.25,1558.25,7,2,9.00
03/14/2013,02:50,1558.50,1558.50,1558.50,1558.50,50,0,50.00
03/14/2013,02:51,1558.25,1558.50,1558.25,1558.50,25,2,27.00
03/14/2013,02:52,1558.25,1558.50,1558.25,1558.50,5,12,17.00
03/14/2013,02:53,1558.50,1558.50,1558.50,1558.50,3,0,3.00
03/14/2013,02:54,1558.25,1558.50,1558.25,1558.50,5,1,6.00
03/14/2013,02:55,1558.50,1558.50,1558.25,1558.50,39,4,43.00
03/14/2013,02:56,1558.50,1558.50,1558.50,1558.50,16,0,16.00
03/14/2013,02:57,1558.50,1558.50,1558.50,1558.50,21,0,21.00
03/14/2013,02:58,1558.50,1558.50,1558.50,1558.50,26,0,26.00
03/14/2013,02:59,1558.50,1558.50,1558.25,1558.25,15,250,265.00
03/14/2013,03:00,1558.25,1558.25,1558.00,1558.00,0,23,23.00
03/14/2013,03:01,1558.00,1558.25,1557.75,1558.00,121,40,161.00
03/14/2013,03:02,1558.00,1558.00,1558.00,1558.00,189,0,189.00
03/14/2013,03:03,1557.75,1558.00,1557.50,1557.75,70,123,193.00
03/14/2013,03:04,1557.75,1558.00,1557.75,1557.75,6,15,21.00
03/14/2013,03:05,1557.75,1558.00,1557.75,1557.75,24,7,31.00
03/14/2013,03:06,1557.75,1557.75,1557.75,1557.75,0,46,46.00
03/14/2013,03:07,1558.00,1558.25,1558.00,1558.25,62,0,62.00
03/14/2013,03:08,1558.00,1558.25,1558.00,1558.25,50,6,56.00
03/14/2013,03:09,1558.50,1558.75,1558.50,1558.75,46,0,46.00
03/14/2013,03:10,1558.75,1558.75,1558.50,1558.50,3,10,13.00
03/14/2013,03:11,1558.50,1558.75,1558.50,1558.50,87,6,93.00
03/14/2013,03:12,1558.50,1559.25,1558.50,1559.25,162,2,164.00
03/14/2013,03:13,1559.00,1559.25,1558.75,1559.00,70,78,148.00
03/14/2013,03:14,1559.00,1559.50,1559.00,1559.25,59,106,165.00
03/14/2013,03:15,1559.50,1559.50,1559.25,1559.25,121,6,127.00
03/14/2013,03:16,1559.50,1559.50,1559.50,1559.50,60,0,60.00
03/14/2013,03:17,1559.50,1559.75,1559.50,1559.75,523,3,526.00
03/14/2013,03:18,1559.75,1559.75,1559.25,1559.25,543,143,686.00
03/14/2013,03:19,1559.25,1559.50,1559.25,1559.25,31,19,50.00
03/14/2013,03:20,1559.25,1559.50,1559.25,1559.50,4,105,109.00
03/14/2013,03:21,1559.25,1559.50,1559.25,1559.25,2,102,104.00
03/14/2013,03:22,1559.00,1559.00,1558.75,1558.75,0,26,26.00
03/14/2013,03:23,1559.00,1559.25,1558.75,1559.25,71,1,72.00
03/14/2013,03:24,1559.00,1559.00,1558.75,1559.00,6,27,33.00
03/14/2013,03:25,1559.00,1559.00,1559.00,1559.00,57,0,57.00
03/14/2013,03:26,1559.00,1559.00,1559.00,1559.00,44,0,44.00
03/14/2013,03:27,1559.00,1559.00,1559.00,1559.00,14,0,14.00
03/14/2013,03:28,1559.00,1559.00,1559.00,1559.00,5,0,5.00
03/14/2013,03:29,1559.00,1559.00,1559.00,1559.00,116,0,116.00
03/14/2013,03:30,1558.75,1559.00,1558.75,1559.00,41,25,66.00
03/14/2013,03:31,1559.00,1559.25,1559.00,1559.00,35,17,52.00
03/14/2013,03:33,1559.25,1559.25,1559.00,1559.25,3,47,50.00
03/14/2013,03:34,1559.25,1559.25,1559.00,1559.00,7,23,30.00
03/14/2013,03:35,1559.00,1559.00,1559.00,1559.00,0,25,25.00
03/14/2013,03:36,1559.00,1559.00,1559.00,1559.00,0,10,10.00
03/14/2013,03:37,1559.00,1559.25,1559.00,1559.00,10,231,241.00
03/14/2013,03:38,1559.00,1559.00,1559.00,1559.00,0,73,73.00
03/14/2013,03:39,1559.00,1559.00,1558.75,1559.00,11,52,63.00
03/14/2013,03:40,1559.00,1559.00,1558.75,1558.75,96,1,97.00
03/14/2013,03:41,1559.00,1559.00,1559.00,1559.00,20,0,20.00
03/14/2013,03:42,1559.00,1559.25,1559.00,1559.00,2,21,23.00
03/14/2013,03:43,1559.00,1559.00,1559.00,1559.00,0,25,25.00
03/14/2013,03:44,1559.00,1559.00,1559.00,1559.00,0,14,14.00
03/14/2013,03:45,1559.00,1559.25,1558.75,1558.75,10,4,14.00
03/14/2013,03:46,1559.25,1559.25,1559.25,1559.25,1,0,1.00
03/14/2013,03:47,1559.00,1559.00,1558.75,1558.75,0,105,105.00
03/14/2013,03:48,1559.00,1559.00,1558.75,1558.75,12,39,51.00
03/14/2013,03:49,1558.75,1559.00,1558.75,1559.00,2,5,7.00
03/14/2013,03:50,1559.00,1559.00,1559.00,1559.00,26,0,26.00
03/14/2013,03:51,1559.00,1559.25,1558.75,1559.00,422,28,450.00
03/14/2013,03:54,1559.00,1559.00,1559.00,1559.00,0,37,37.00
03/14/2013,03:55,1559.00,1559.00,1559.00,1559.00,0,20,20.00
03/14/2013,03:56,1559.00,1559.00,1558.75,1558.75,0,24,24.00
03/14/2013,03:57,1558.75,1558.75,1558.75,1558.75,0,3,3.00
03/14/2013,03:58,1559.00,1559.00,1559.00,1559.00,16,0,16.00
03/14/2013,03:59,1559.00,1559.00,1558.75,1559.00,90,1,91.00
03/14/2013,04:00,1559.00,1559.00,1558.75,1558.75,15,1,16.00
03/14/2013,04:01,1559.00,1559.25,1559.00,1559.25,27,0,27.00
03/14/2013,04:02,1559.00,1559.25,1559.00,1559.25,41,1,42.00
03/14/2013,04:04,1559.00,1559.00,1559.00,1559.00,0,14,14.00
03/14/2013,04:05,1559.00,1559.25,1559.00,1559.00,1,12,13.00
03/14/2013,04:06,1559.00,1559.25,1558.75,1559.00,40,23,63.00
03/14/2013,04:07,1559.00,1559.00,1558.75,1559.00,4,4,8.00
03/14/2013,04:08,1559.25,1559.25,1559.00,1559.25,7,46,53.00
03/14/2013,04:09,1559.00,1559.00,1558.75,1559.00,22,299,321.00
03/14/2013,04:10,1558.75,1559.00,1558.75,1559.00,35,4,39.00
03/14/2013,04:11,1558.75,1559.00,1558.75,1559.00,224,2,226.00
03/14/2013,04:12,1559.00,1559.00,1558.75,1559.00,11,2,13.00
03/14/2013,04:13,1558.75,1559.00,1558.75,1559.00,1,10,11.00
03/14/2013,04:14,1558.75,1559.00,1558.75,1559.00,1,1,2.00
03/14/2013,04:15,1559.00,1559.00,1558.75,1558.75,224,12,236.00
03/14/2013,04:16,1559.00,1559.00,1559.00,1559.00,7,0,7.00
03/14/2013,04:17,1558.75,1558.75,1558.75,1558.75,0,50,50.00
03/14/2013,04:18,1558.75,1558.75,1558.75,1558.75,0,41,41.00
03/14/2013,04:19,1558.50,1558.75,1558.50,1558.75,2,6,8.00
03/14/2013,04:20,1558.75,1558.75,1558.75,1558.75,7,0,7.00
03/14/2013,04:21,1558.75,1558.75,1558.75,1558.75,7,0,7.00
03/14/2013,04:22,1558.75,1558.75,1558.75,1558.75,30,0,30.00
03/14/2013,04:23,1558.75,1558.75,1558.75,1558.75,41,0,41.00
03/14/2013,04:24,1558.75,1558.75,1558.50,1558.75,32,57,89.00
03/14/2013,04:25,1558.75,1558.75,1558.75,1558.75,57,0,57.00
03/14/2013,04:26,1558.75,1558.75,1558.75,1558.75,30,0,30.00
03/14/2013,04:27,1558.75,1558.75,1558.50,1558.50,12,1,13.00
03/14/2013,04:28,1558.50,1558.75,1558.25,1558.50,25,127,152.00
03/14/2013,04:29,1558.50,1558.75,1558.25,1558.25,63,5,68.00
03/14/2013,04:30,1558.25,1558.50,1558.25,1558.50,30,8,38.00
03/14/2013,04:31,1558.50,1558.75,1558.50,1558.50,3,56,59.00
03/14/2013,04:32,1558.50,1558.75,1558.50,1558.75,17,206,223.00
03/14/2013,04:33,1558.50,1558.50,1558.50,1558.50,0,28,28.00
03/14/2013,04:34,1558.50,1558.75,1558.25,1558.50,4,105,109.00
03/14/2013,04:35,1558.50,1558.50,1558.50,1558.50,0,1,1.00
03/14/2013,04:36,1558.25,1558.25,1558.25,1558.25,0,1,1.00
03/14/2013,04:37,1558.50,1558.50,1558.00,1558.00,18,19,37.00
03/14/2013,04:38,1558.25,1558.25,1558.25,1558.25,1,0,1.00
03/14/2013,04:39,1558.50,1558.50,1558.00,1558.50,3,14,17.00
03/14/2013,04:40,1558.50,1558.50,1558.00,1558.00,1,33,34.00
03/14/2013,04:41,1558.25,1558.25,1558.25,1558.25,12,0,12.00
03/14/2013,04:42,1558.25,1558.25,1558.25,1558.25,3,0,3.00
03/14/2013,04:43,1558.25,1558.25,1558.25,1558.25,237,0,237.00
03/14/2013,04:44,1558.25,1558.25,1558.00,1558.25,36,25,61.00
03/14/2013,04:45,1558.00,1558.00,1558.00,1558.00,0,10,10.00
03/14/2013,04:48,1558.25,1558.25,1558.25,1558.25,6,0,6.00
03/14/2013,04:49,1558.25,1558.25,1558.00,1558.25,15,5,20.00
03/14/2013,04:50,1558.00,1558.00,1558.00,1558.00,0,35,35.00
03/14/2013,04:51,1558.00,1558.00,1558.00,1558.00,0,12,12.00
03/14/2013,04:52,1558.00,1558.25,1558.00,1558.25,13,2,15.00
03/14/2013,04:53,1558.25,1558.25,1558.25,1558.25,5,0,5.00
03/14/2013,04:54,1558.50,1558.50,1558.50,1558.50,154,0,154.00
03/14/2013,04:55,1558.25,1558.25,1558.25,1558.25,0,27,27.00
03/14/2013,04:56,1558.50,1558.50,1558.50,1558.50,1,0,1.00
03/14/2013,04:57,1558.25,1558.25,1558.25,1558.25,0,63,63.00
03/14/2013,04:58,1558.25,1558.50,1558.25,1558.50,2,21,23.00
03/14/2013,04:59,1558.50,1558.50,1558.25,1558.25,8,24,32.00
03/14/2013,05:00,1558.25,1558.25,1558.00,1558.25,1,2,3.00
03/14/2013,05:02,1558.50,1558.50,1558.50,1558.50,42,0,42.00
03/14/2013,05:03,1558.50,1558.75,1558.25,1558.50,166,11,177.00
03/14/2013,05:04,1558.50,1558.50,1558.50,1558.50,0,105,105.00
03/14/2013,05:05,1558.50,1558.75,1558.50,1558.75,45,289,334.00
03/14/2013,05:06,1558.75,1558.75,1558.50,1558.50,4,2,6.00
03/14/2013,05:07,1558.75,1558.75,1558.75,1558.75,85,0,85.00
03/14/2013,05:08,1558.50,1558.75,1558.25,1558.25,2,129,131.00
03/14/2013,05:09,1558.50,1558.50,1558.25,1558.50,105,7,112.00
03/14/2013,05:10,1558.25,1558.50,1558.25,1558.50,10,61,71.00
03/14/2013,05:11,1558.50,1558.50,1558.50,1558.50,199,0,199.00
03/14/2013,05:12,1558.25,1558.25,1558.25,1558.25,0,4,4.00
03/14/2013,05:13,1558.50,1558.50,1558.50,1558.50,10,0,10.00
03/14/2013,05:14,1558.25,1558.25,1558.25,1558.25,0,13,13.00
03/14/2013,05:16,1558.25,1558.25,1558.25,1558.25,0,21,21.00
03/14/2013,05:17,1558.25,1558.25,1558.00,1558.25,10,17,27.00
03/14/2013,05:18,1558.25,1558.25,1558.00,1558.00,5,44,49.00
03/14/2013,05:19,1558.00,1558.00,1557.50,1557.50,63,244,307.00
03/14/2013,05:20,1557.50,1557.50,1557.50,1557.50,0,8,8.00
03/14/2013,05:21,1557.50,1557.50,1557.50,1557.50,0,85,85.00
03/14/2013,05:22,1557.75,1557.75,1557.50,1557.75,37,50,87.00
03/14/2013,05:23,1557.75,1557.75,1557.75,1557.75,9,0,9.00
03/14/2013,05:24,1558.00,1558.00,1557.75,1557.75,8,1,9.00
03/14/2013,05:25,1557.75,1558.00,1557.75,1558.00,18,139,157.00
03/14/2013,05:26,1557.75,1557.75,1557.75,1557.75,0,107,107.00
03/14/2013,05:27,1558.00,1558.00,1557.75,1558.00,246,5,251.00
03/14/2013,05:28,1558.25,1558.25,1558.00,1558.00,1,70,71.00
03/14/2013,05:29,1558.25,1558.25,1558.00,1558.00,1,86,87.00
03/14/2013,05:30,1557.75,1558.00,1557.75,1558.00,1,1,2.00
03/14/2013,05:31,1557.75,1558.00,1557.75,1558.00,2,2,4.00
03/14/2013,05:32,1557.75,1557.75,1557.75,1557.75,0,14,14.00
03/14/2013,05:33,1557.75,1557.75,1557.75,1557.75,0,4,4.00
03/14/2013,05:35,1557.50,1557.75,1557.50,1557.75,2,2,4.00
03/14/2013,05:36,1558.00,1558.00,1557.75,1557.75,26,1,27.00
03/14/2013,05:37,1558.00,1558.00,1558.00,1558.00,3,0,3.00
03/14/2013,05:38,1557.75,1557.75,1557.75,1557.75,0,11,11.00
03/14/2013,05:39,1557.75,1557.75,1557.75,1557.75,0,79,79.00
03/14/2013,05:40,1558.00,1558.00,1558.00,1558.00,2,0,2.00
03/14/2013,05:41,1557.75,1557.75,1557.75,1557.75,0,36,36.00
03/14/2013,05:42,1557.75,1558.00,1557.50,1557.75,3,5,8.00
03/14/2013,05:43,1557.75,1557.75,1557.75,1557.75,0,70,70.00
03/14/2013,05:44,1557.75,1558.00,1557.75,1557.75,5,105,110.00
03/14/2013,05:46,1558.00,1558.00,1557.75,1557.75,5,3,8.00
03/14/2013,05:47,1557.75,1557.75,1557.75,1557.75,0,37,37.00
03/14/2013,05:48,1558.00,1558.00,1557.50,1557.75,17,14,31.00
03/14/2013,05:49,1557.75,1557.75,1557.75,1557.75,0,122,122.00
03/14/2013,05:50,1557.75,1557.75,1557.50,1557.50,0,6,6.00
03/14/2013,05:51,1557.75,1557.75,1557.50,1557.50,1,1,2.00
03/14/2013,05:52,1558.00,1558.00,1557.75,1557.75,5,97,102.00
03/14/2013,05:53,1557.50,1557.75,1557.50,1557.75,13,1,14.00
03/14/2013,05:54,1558.00,1558.00,1557.75,1557.75,5,1,6.00
03/14/2013,05:55,1558.00,1558.00,1558.00,1558.00,100,0,100.00
03/14/2013,05:56,1558.00,1558.00,1558.00,1558.00,22,0,22.00
03/14/2013,05:57,1558.00,1558.00,1558.00,1558.00,1,0,1.00
03/14/2013,05:58,1557.75,1558.00,1557.75,1558.00,4,2,6.00
03/14/2013,05:59,1557.75,1557.75,1557.75,1557.75,0,2,2.00
03/14/2013,06:00,1558.00,1558.00,1557.75,1557.75,2,5,7.00
03/14/2013,06:01,1558.00,1558.00,1558.00,1558.00,225,0,225.00
03/14/2013,06:02,1558.00,1558.00,1558.00,1558.00,1,0,1.00
03/14/2013,06:03,1558.00,1558.00,1558.00,1558.00,293,0,293.00
03/14/2013,06:04,1558.00,1558.00,1558.00,1558.00,6,0,6.00
03/14/2013,06:07,1557.75,1557.75,1557.75,1557.75,0,7,7.00
03/14/2013,06:09,1558.00,1558.00,1557.75,1558.00,32,2,34.00
03/14/2013,06:10,1558.00,1558.00,1558.00,1558.00,57,0,57.00
03/14/2013,06:12,1558.00,1558.25,1557.75,1558.25,59,2,61.00
03/14/2013,06:13,1558.25,1558.50,1558.25,1558.25,94,10,104.00
03/14/2013,06:14,1558.50,1558.50,1558.25,1558.25,3,30,33.00
03/14/2013,06:15,1558.50,1558.50,1558.25,1558.25,281,16,297.00
03/14/2013,06:17,1558.25,1558.50,1558.25,1558.25,115,38,153.00
03/14/2013,06:18,1558.25,1558.25,1558.25,1558.25,0,1,1.00
03/14/2013,06:19,1558.25,1558.25,1558.25,1558.25,0,15,15.00
03/14/2013,06:21,1558.50,1558.50,1558.50,1558.50,78,0,78.00
03/14/2013,06:22,1558.50,1558.75,1558.25,1558.75,158,1,159.00
03/14/2013,06:23,1558.50,1558.75,1558.50,1558.75,15,2,17.00
03/14/2013,06:24,1558.75,1559.00,1558.50,1558.75,48,20,68.00
03/14/2013,06:25,1558.75,1558.75,1558.50,1558.50,0,5,5.00
03/14/2013,06:26,1558.50,1558.75,1558.50,1558.75,73,21,94.00
03/14/2013,06:27,1558.75,1559.00,1558.75,1558.75,16,10,26.00
03/14/2013,06:28,1558.75,1558.75,1558.75,1558.75,0,68,68.00
03/14/2013,06:29,1558.50,1558.75,1558.50,1558.50,5,8,13.00
03/14/2013,06:30,1558.75,1558.75,1558.50,1558.75,21,107,128.00
03/14/2013,06:31,1558.75,1558.75,1558.50,1558.50,2,29,31.00
03/14/2013,06:32,1558.50,1558.50,1558.50,1558.50,0,38,38.00
03/14/2013,06:33,1558.25,1558.50,1558.25,1558.50,12,1,13.00
03/14/2013,06:34,1558.50,1558.50,1558.50,1558.50,4,0,4.00
03/14/2013,06:35,1558.50,1558.50,1558.50,1558.50,7,0,7.00
03/14/2013,06:38,1558.75,1558.75,1558.50,1558.75,24,1,25.00
03/14/2013,06:39,1558.50,1559.00,1558.50,1559.00,31,5,36.00
03/14/2013,06:40,1559.00,1559.00,1558.75,1558.75,51,14,65.00
03/14/2013,06:41,1558.75,1559.00,1558.75,1558.75,268,225,493.00
03/14/2013,06:43,1559.00,1559.25,1559.00,1559.25,36,0,36.00
03/14/2013,06:44,1559.00,1559.00,1558.75,1558.75,0,19,19.00
03/14/2013,06:45,1558.75,1559.00,1558.75,1559.00,80,1,81.00
03/14/2013,06:47,1559.00,1559.00,1559.00,1559.00,50,0,50.00
03/14/2013,06:48,1559.00,1559.00,1558.75,1559.00,392,5,397.00
03/14/2013,06:49,1559.00,1559.00,1559.00,1559.00,106,0,106.00
03/14/2013,06:50,1559.00,1559.25,1559.00,1559.00,201,5,206.00
03/14/2013,06:51,1559.25,1559.25,1559.25,1559.25,2,0,2.00
03/14/2013,06:52,1559.25,1559.25,1559.25,1559.25,132,0,132.00
03/14/2013,06:53,1559.25,1559.25,1559.00,1559.00,36,105,141.00
03/14/2013,06:54,1559.25,1559.25,1559.00,1559.00,6,30,36.00
03/14/2013,06:55,1559.00,1559.25,1559.00,1559.25,12,5,17.00
03/14/2013,06:56,1559.00,1559.00,1559.00,1559.00,0,35,35.00
03/14/2013,06:57,1559.25,1559.25,1559.00,1559.00,2,35,37.00
03/14/2013,06:58,1559.00,1559.25,1559.00,1559.00,5,221,226.00
03/14/2013,06:59,1559.00,1559.25,1559.00,1559.00,31,117,148.00
03/14/2013,07:00,1559.00,1559.50,1559.00,1559.50,281,162,443.00
03/14/2013,07:01,1559.50,1559.50,1559.25,1559.25,3,2,5.00
03/14/2013,07:02,1559.00,1559.50,1559.00,1559.50,22,10,32.00
03/14/2013,07:03,1559.25,1559.25,1559.25,1559.25,0,334,334.00
03/14/2013,07:04,1559.25,1559.50,1559.25,1559.25,2,56,58.00
03/14/2013,07:05,1559.25,1559.75,1559.25,1559.50,235,122,357.00
03/14/2013,07:06,1559.50,1559.75,1559.50,1559.50,221,113,334.00
03/14/2013,07:07,1559.50,1559.50,1559.50,1559.50,0,130,130.00
03/14/2013,07:08,1559.50,1559.75,1559.50,1559.75,450,2,452.00
03/14/2013,07:09,1559.75,1560.00,1559.50,1559.75,176,69,245.00
03/14/2013,07:10,1559.75,1560.00,1559.75,1559.75,215,111,326.00
03/14/2013,07:11,1559.75,1559.75,1559.75,1559.75,0,12,12.00
03/14/2013,07:12,1560.00,1560.00,1559.75,1559.75,331,33,364.00
03/14/2013,07:13,1559.75,1559.75,1559.75,1559.75,0,1,1.00
03/14/2013,07:14,1559.75,1560.00,1559.75,1559.75,5,51,56.00
03/14/2013,07:15,1559.75,1560.00,1559.75,1559.75,2,6,8.00
03/14/2013,07:16,1559.75,1559.75,1559.75,1559.75,0,1,1.00
03/14/2013,07:17,1560.00,1560.00,1560.00,1560.00,292,0,292.00
03/14/2013,07:18,1560.00,1560.25,1560.00,1560.00,16,30,46.00
03/14/2013,07:19,1560.25,1560.50,1560.00,1560.00,31,39,70.00
03/14/2013,07:20,1560.25,1560.50,1560.00,1560.50,319,72,391.00
03/14/2013,07:21,1560.25,1560.25,1559.75,1560.00,50,69,119.00
03/14/2013,07:22,1560.00,1560.00,1560.00,1560.00,17,0,17.00
03/14/2013,07:23,1560.00,1560.25,1559.50,1559.50,89,83,172.00
03/14/2013,07:24,1559.75,1559.75,1559.50,1559.75,25,13,38.00
03/14/2013,07:25,1559.75,1559.75,1559.50,1559.50,1,86,87.00
03/14/2013,07:26,1559.50,1559.50,1559.50,1559.50,0,2,2.00
03/14/2013,07:27,1559.50,1559.50,1559.50,1559.50,0,101,101.00
03/14/2013,07:28,1559.50,1559.75,1559.50,1559.75,1,5,6.00
03/14/2013,07:29,1559.75,1559.75,1559.50,1559.75,9,63,72.00
03/14/2013,07:30,1559.75,1560.00,1559.75,1559.75,41,54,95.00
03/14/2013,07:31,1559.75,1560.50,1559.75,1560.00,326,307,633.00
03/14/2013,07:32,1560.00,1560.25,1559.50,1559.75,14,151,165.00
03/14/2013,07:33,1559.50,1560.00,1559.50,1560.00,38,1,39.00
03/14/2013,07:34,1560.00,1560.50,1560.00,1560.00,42,105,147.00
03/14/2013,07:35,1560.25,1560.25,1560.25,1560.25,12,0,12.00
03/14/2013,07:36,1560.00,1560.25,1560.00,1560.25,101,28,129.00
03/14/2013,07:37,1560.00,1560.25,1559.75,1559.75,4,119,123.00
03/14/2013,07:38,1560.00,1560.25,1559.50,1560.00,248,166,414.00
03/14/2013,07:39,1559.75,1560.00,1559.75,1559.75,7,39,46.00
03/14/2013,07:40,1560.00,1560.25,1559.75,1559.75,185,184,369.00
03/14/2013,07:41,1559.75,1560.00,1559.50,1560.00,6,4,10.00
03/14/2013,07:42,1559.75,1560.00,1559.75,1560.00,108,13,121.00
03/14/2013,07:43,1560.00,1560.25,1559.75,1560.25,183,12,195.00
03/14/2013,07:44,1560.25,1560.25,1560.25,1560.25,68,0,68.00
03/14/2013,07:45,1560.50,1560.75,1560.25,1560.50,164,24,188.00
03/14/2013,07:46,1560.50,1560.75,1560.25,1560.50,112,11,123.00
03/14/2013,07:47,1560.50,1560.50,1560.50,1560.50,0,30,30.00
03/14/2013,07:48,1560.50,1560.50,1560.25,1560.50,8,3,11.00
03/14/2013,07:49,1560.25,1560.25,1560.00,1560.25,27,75,102.00
03/14/2013,07:51,1560.00,1560.00,1559.75,1559.75,0,67,67.00
03/14/2013,07:52,1559.75,1560.00,1559.75,1559.75,3,22,25.00
03/14/2013,07:53,1559.75,1560.00,1559.75,1560.00,11,12,23.00
03/14/2013,07:54,1559.75,1560.00,1559.75,1560.00,2,42,44.00
03/14/2013,07:55,1560.00,1560.00,1560.00,1560.00,9,0,9.00
03/14/2013,07:56,1559.75,1560.00,1559.75,1560.00,2,2,4.00
03/14/2013,07:57,1559.75,1560.00,1559.75,1560.00,137,1,138.00
03/14/2013,07:58,1560.00,1560.00,1560.00,1560.00,21,0,21.00
03/14/2013,07:59,1560.00,1560.00,1560.00,1560.00,22,0,22.00
03/14/2013,08:00,1560.00,1560.00,1560.00,1560.00,12,0,12.00
03/14/2013,08:01,1560.00,1560.00,1560.00,1560.00,119,0,119.00
03/14/2013,08:02,1560.00,1560.25,1560.00,1560.25,80,0,80.00
03/14/2013,08:03,1560.25,1560.25,1560.25,1560.25,3,0,3.00
03/14/2013,08:04,1560.25,1560.25,1560.00,1560.25,2,3,5.00
03/14/2013,08:05,1560.25,1560.25,1560.00,1560.00,59,5,64.00
03/14/2013,08:06,1560.00,1560.00,1559.75,1559.75,50,120,170.00
03/14/2013,08:07,1559.75,1560.00,1559.50,1559.75,2,45,47.00
03/14/2013,08:08,1559.75,1559.75,1559.75,1559.75,7,0,7.00
03/14/2013,08:09,1559.75,1559.75,1559.75,1559.75,2,0,2.00
03/14/2013,08:10,1559.75,1560.00,1559.75,1560.00,136,10,146.00
03/14/2013,08:11,1559.75,1559.75,1559.50,1559.50,0,160,160.00
03/14/2013,08:12,1559.50,1559.50,1559.50,1559.50,0,1,1.00
03/14/2013,08:13,1559.50,1559.50,1558.75,1559.00,4,312,316.00
03/14/2013,08:14,1559.00,1559.00,1558.75,1559.00,55,1,56.00
03/14/2013,08:15,1559.00,1559.00,1558.50,1558.75,52,57,109.00
03/14/2013,08:16,1558.50,1558.75,1558.50,1558.75,32,103,135.00
03/14/2013,08:17,1559.00,1559.00,1558.75,1559.00,24,1,25.00
03/14/2013,08:18,1559.00,1559.00,1558.75,1558.75,2,98,100.00
03/14/2013,08:19,1558.75,1558.75,1558.75,1558.75,0,95,95.00
03/14/2013,08:20,1558.75,1558.75,1558.75,1558.75,0,9,9.00
03/14/2013,08:21,1558.75,1558.75,1558.50,1558.50,0,31,31.00
03/14/2013,08:22,1558.75,1559.00,1558.75,1558.75,75,6,81.00
03/14/2013,08:23,1559.00,1559.00,1558.75,1558.75,5,111,116.00
03/14/2013,08:24,1559.00,1559.00,1558.50,1558.50,11,62,73.00
03/14/2013,08:25,1558.75,1558.75,1558.75,1558.75,10,0,10.00
03/14/2013,08:26,1558.75,1559.00,1558.75,1558.75,8,18,26.00
03/14/2013,08:27,1558.75,1559.00,1558.75,1559.00,8,6,14.00
03/14/2013,08:28,1558.75,1559.00,1558.50,1559.00,31,8,39.00
03/14/2013,08:29,1559.25,1559.25,1559.00,1559.00,8,37,45.00
03/14/2013,08:30,1558.75,1558.75,1558.50,1558.50,0,106,106.00
03/14/2013,08:31,1558.75,1559.00,1558.00,1558.25,574,989,1563.00
03/14/2013,08:32,1558.25,1559.00,1558.25,1558.75,516,91,607.00
03/14/2013,08:33,1558.75,1559.00,1558.50,1559.00,160,299,459.00
03/14/2013,08:34,1558.75,1559.50,1558.75,1559.00,438,412,850.00
03/14/2013,08:35,1559.00,1559.00,1558.75,1559.00,161,27,188.00
03/14/2013,08:36,1559.25,1560.25,1559.25,1560.25,348,114,462.00
03/14/2013,08:37,1560.25,1560.75,1560.00,1560.75,431,149,580.00
03/14/2013,08:38,1560.50,1561.25,1560.50,1560.75,972,990,1962.00
03/14/2013,08:39,1560.75,1560.75,1560.25,1560.50,277,436,713.00
03/14/2013,08:40,1560.50,1560.50,1560.25,1560.25,160,97,257.00
03/14/2013,08:41,1560.50,1561.00,1560.25,1560.50,189,242,431.00
03/14/2013,08:42,1560.25,1560.50,1560.25,1560.50,117,47,164.00
03/14/2013,08:43,1560.50,1560.50,1559.50,1559.50,225,268,493.00
03/14/2013,08:44,1559.75,1560.00,1559.25,1559.50,383,162,545.00
03/14/2013,08:45,1559.75,1560.25,1559.50,1559.75,103,275,378.00
03/14/2013,08:46,1559.75,1560.75,1559.75,1560.25,101,58,159.00
03/14/2013,08:47,1560.50,1560.75,1560.50,1560.75,268,98,366.00
03/14/2013,08:48,1560.25,1560.50,1560.25,1560.25,163,61,224.00
03/14/2013,08:49,1560.50,1560.50,1559.75,1560.00,90,110,200.00
03/14/2013,08:50,1560.25,1560.75,1560.25,1560.50,155,43,198.00
03/14/2013,08:51,1560.50,1561.25,1560.50,1561.00,702,96,798.00
03/14/2013,08:52,1561.00,1561.25,1560.75,1561.00,483,36,519.00
03/14/2013,08:53,1561.00,1561.00,1560.50,1560.75,42,76,118.00
03/14/2013,08:54,1560.50,1561.00,1560.50,1560.75,143,63,206.00
03/14/2013,08:55,1560.75,1561.00,1560.50,1560.75,88,29,117.00
03/14/2013,08:56,1561.00,1561.00,1560.50,1561.00,193,7,200.00
03/14/2013,08:57,1561.00,1561.50,1561.00,1561.00,273,18,291.00
03/14/2013,08:58,1561.00,1561.25,1560.75,1561.00,48,78,126.00
03/14/2013,08:59,1561.00,1561.25,1561.00,1561.25,203,0,203.00
03/14/2013,09:00,1561.25,1561.25,1561.00,1561.25,79,39,118.00
03/14/2013,09:01,1561.25,1561.50,1561.25,1561.50,107,128,235.00
03/14/2013,09:02,1561.50,1561.50,1560.75,1560.75,124,526,650.00
03/14/2013,09:03,1561.00,1561.25,1560.75,1561.25,53,56,109.00
03/14/2013,09:04,1561.00,1561.25,1560.75,1561.00,126,104,230.00
03/14/2013,09:05,1561.00,1561.25,1560.75,1560.75,10,214,224.00
03/14/2013,09:06,1560.75,1560.75,1560.25,1560.75,121,180,301.00
03/14/2013,09:07,1560.50,1560.50,1560.25,1560.25,0,145,145.00
03/14/2013,09:08,1560.50,1560.50,1560.25,1560.25,33,62,95.00
03/14/2013,09:09,1560.25,1560.25,1559.75,1560.00,2,207,209.00
03/14/2013,09:10,1560.00,1560.25,1560.00,1560.00,163,139,302.00
03/14/2013,09:11,1560.00,1560.00,1559.75,1559.75,6,508,514.00
03/14/2013,09:12,1559.75,1560.00,1559.75,1560.00,102,37,139.00
03/14/2013,09:13,1560.00,1560.25,1560.00,1560.00,349,139,488.00
03/14/2013,09:14,1560.00,1560.25,1559.75,1559.75,9,458,467.00
03/14/2013,09:15,1559.75,1559.75,1559.00,1559.25,17,278,295.00
03/14/2013,09:16,1559.25,1559.50,1558.50,1558.50,67,395,462.00
03/14/2013,09:17,1558.50,1559.00,1558.25,1558.50,131,526,657.00
03/14/2013,09:18,1558.75,1558.75,1558.25,1558.50,268,188,456.00
03/14/2013,09:19,1558.50,1559.25,1558.50,1559.25,306,1,307.00
03/14/2013,09:20,1559.00,1559.25,1558.50,1558.50,32,326,358.00
03/14/2013,09:21,1558.50,1558.50,1558.00,1558.00,19,262,281.00
03/14/2013,09:22,1558.00,1558.25,1558.00,1558.00,1,143,144.00
03/14/2013,09:23,1558.00,1558.50,1558.00,1558.50,249,21,270.00
03/14/2013,09:24,1558.75,1559.00,1558.50,1558.50,186,657,843.00
03/14/2013,09:25,1558.25,1558.75,1558.25,1558.75,82,6,88.00
03/14/2013,09:26,1558.75,1559.00,1558.50,1558.75,25,30,55.00
03/14/2013,09:27,1559.00,1559.50,1559.00,1559.25,75,8,83.00
03/14/2013,09:28,1559.25,1559.75,1559.00,1559.50,379,255,634.00
03/14/2013,09:29,1559.25,1559.75,1559.25,1559.50,132,157,289.00
03/14/2013,09:30,1559.25,1559.50,1559.25,1559.50,299,66,365.00
03/14/2013,09:31,1559.25,1559.75,1559.25,1559.50,139,70,209.00
03/14/2013,09:32,1559.50,1559.50,1559.00,1559.25,15,150,165.00
03/14/2013,09:33,1559.25,1559.50,1559.25,1559.25,31,110,141.00
03/14/2013,09:34,1559.25,1559.75,1559.25,1559.75,143,7,150.00
03/14/2013,09:35,1559.75,1560.00,1559.50,1559.50,44,19,63.00
03/14/2013,09:36,1559.50,1559.75,1559.25,1559.25,1,44,45.00
03/14/2013,09:37,1559.75,1560.00,1559.75,1559.75,48,27,75.00
03/14/2013,09:38,1560.00,1560.00,1559.25,1559.75,304,133,437.00
03/14/2013,09:39,1559.50,1559.75,1559.50,1559.75,113,9,122.00
03/14/2013,09:40,1560.00,1560.00,1559.75,1559.75,1,48,49.00
03/14/2013,09:41,1560.00,1560.00,1559.50,1559.75,33,24,57.00
03/14/2013,09:42,1559.75,1560.00,1559.75,1560.00,94,16,110.00
03/14/2013,09:43,1560.00,1560.50,1560.00,1560.50,325,0,325.00
03/14/2013,09:44,1560.50,1560.50,1560.25,1560.25,196,101,297.00
03/14/2013,09:45,1560.25,1560.50,1560.00,1560.50,76,108,184.00
03/14/2013,09:46,1560.25,1560.50,1560.25,1560.25,37,82,119.00
03/14/2013,09:47,1560.50,1560.50,1560.00,1560.00,2,89,91.00
03/14/2013,09:48,1560.00,1560.25,1560.00,1560.25,7,85,92.00
03/14/2013,09:49,1560.25,1560.25,1560.00,1560.25,9,1,10.00
03/14/2013,09:50,1560.00,1560.25,1560.00,1560.25,50,392,442.00
03/14/2013,09:51,1560.00,1560.25,1559.75,1559.75,16,25,41.00
03/14/2013,09:52,1559.75,1560.25,1559.75,1560.00,57,109,166.00
03/14/2013,09:53,1560.00,1560.25,1560.00,1560.25,21,2,23.00
03/14/2013,09:54,1560.00,1560.25,1559.75,1560.00,40,16,56.00
03/14/2013,09:55,1560.00,1560.25,1559.75,1560.25,11,1,12.00
03/14/2013,09:56,1560.00,1560.25,1560.00,1560.25,87,13,100.00
03/14/2013,09:57,1560.00,1560.25,1560.00,1560.00,1,22,23.00
03/14/2013,09:58,1560.00,1560.25,1559.75,1559.75,4,71,75.00
03/14/2013,09:59,1559.75,1560.00,1559.25,1559.75,52,164,216.00
03/14/2013,10:00,1559.75,1560.00,1559.75,1560.00,85,0,85.00
03/14/2013,10:01,1560.00,1560.00,1559.75,1559.75,13,16,29.00
03/14/2013,10:02,1560.00,1560.00,1559.75,1559.75,76,44,120.00
03/14/2013,10:03,1560.00,1560.25,1560.00,1560.25,244,0,244.00
03/14/2013,10:04,1560.00,1560.25,1560.00,1560.00,64,37,101.00
03/14/2013,10:05,1560.00,1560.00,1559.75,1559.75,0,56,56.00
03/14/2013,10:06,1559.75,1560.00,1559.75,1559.75,7,6,13.00
03/14/2013,10:07,1560.00,1560.00,1559.75,1559.75,132,1,133.00
03/14/2013,10:08,1560.00,1560.25,1560.00,1560.00,489,110,599.00
03/14/2013,10:09,1560.25,1560.25,1559.75,1559.75,338,336,674.00
03/14/2013,10:10,1559.50,1559.75,1559.50,1559.50,1,57,58.00
03/14/2013,10:11,1559.75,1559.75,1559.50,1559.50,1,83,84.00
03/14/2013,10:12,1559.75,1560.00,1559.50,1559.50,48,87,135.00
03/14/2013,10:13,1559.50,1559.50,1559.25,1559.25,3,104,107.00
03/14/2013,10:14,1559.25,1559.75,1559.25,1559.75,19,25,44.00
03/14/2013,10:15,1559.50,1559.75,1559.25,1559.25,6,24,30.00
03/14/2013,10:16,1559.25,1559.50,1559.25,1559.50,153,67,220.00
03/14/2013,10:17,1559.50,1559.50,1559.25,1559.25,10,5,15.00
03/14/2013,10:18,1559.25,1559.50,1559.25,1559.50,30,31,61.00
03/14/2013,10:19,1559.50,1559.50,1559.25,1559.25,45,189,234.00
03/14/2013,10:20,1559.25,1559.50,1559.25,1559.50,3,31,34.00
03/14/2013,10:21,1559.50,1559.75,1559.25,1559.50,17,104,121.00
03/14/2013,10:22,1559.25,1559.50,1559.25,1559.50,57,5,62.00
03/14/2013,10:23,1559.50,1559.50,1559.25,1559.25,84,151,235.00
03/14/2013,10:24,1559.50,1559.50,1559.50,1559.50,1,0,1.00
03/14/2013,10:25,1559.50,1559.50,1559.25,1559.25,3,1,4.00
03/14/2013,10:26,1559.25,1559.50,1559.00,1559.50,23,123,146.00
03/14/2013,10:27,1559.25,1559.25,1559.25,1559.25,0,96,96.00
03/14/2013,10:28,1559.25,1559.25,1558.75,1559.25,31,169,200.00
03/14/2013,10:29,1559.00,1559.25,1558.75,1559.25,5,57,62.00
03/14/2013,10:30,1559.00,1559.25,1558.75,1559.00,36,13,49.00
03/14/2013,10:31,1559.25,1559.25,1558.75,1559.00,11,77,88.00
03/14/2013,10:32,1558.75,1559.00,1558.75,1558.75,77,154,231.00
03/14/2013,10:33,1559.00,1559.25,1559.00,1559.00,43,32,75.00
03/14/2013,10:34,1559.00,1559.50,1559.00,1559.50,349,8,357.00
03/14/2013,10:35,1559.50,1559.50,1559.00,1559.25,27,150,177.00
03/14/2013,10:36,1559.50,1559.50,1559.00,1559.25,8,166,174.00
03/14/2013,10:37,1559.25,1559.25,1559.25,1559.25,34,0,34.00
03/14/2013,10:38,1559.50,1559.50,1559.50,1559.50,42,0,42.00
03/14/2013,10:39,1559.75,1559.75,1559.50,1559.75,9,20,29.00
03/14/2013,10:40,1559.75,1559.75,1559.75,1559.75,75,0,75.00
03/14/2013,10:41,1559.75,1560.00,1559.75,1560.00,28,0,28.00
03/14/2013,10:42,1560.00,1560.00,1559.75,1560.00,49,19,68.00
03/14/2013,10:43,1560.00,1560.25,1560.00,1560.00,31,134,165.00
03/14/2013,10:44,1560.00,1560.00,1559.50,1560.00,39,34,73.00
03/14/2013,10:45,1560.00,1560.00,1560.00,1560.00,338,0,338.00
03/14/2013,10:46,1560.00,1560.25,1559.75,1560.00,140,26,166.00
03/14/2013,10:47,1560.25,1560.75,1560.00,1560.75,352,19,371.00
03/14/2013,10:48,1560.75,1561.00,1560.25,1560.50,54,88,142.00
03/14/2013,10:49,1560.75,1560.75,1560.50,1560.50,82,112,194.00
03/14/2013,10:50,1560.50,1560.50,1560.50,1560.50,0,140,140.00
03/14/2013,10:51,1560.75,1560.75,1560.25,1560.50,9,16,25.00
03/14/2013,10:52,1560.50,1560.50,1560.25,1560.25,65,2,67.00
03/14/2013,10:53,1560.50,1560.75,1560.25,1560.75,95,16,111.00
03/14/2013,10:54,1560.75,1560.75,1560.50,1560.75,44,40,84.00
03/14/2013,10:55,1560.75,1561.00,1560.50,1560.50,5,24,29.00
03/14/2013,10:56,1560.75,1561.00,1560.75,1560.75,140,2,142.00
03/14/2013,10:57,1560.75,1561.00,1560.75,1561.00,26,39,65.00
03/14/2013,10:58,1561.00,1561.00,1560.75,1561.00,33,8,41.00
03/14/2013,10:59,1561.00,1561.00,1560.50,1560.50,3,78,81.00
03/14/2013,11:00,1560.50,1560.75,1560.25,1560.50,74,79,153.00
03/14/2013,11:01,1560.50,1560.75,1560.50,1560.50,69,56,125.00
03/14/2013,11:02,1560.50,1560.50,1560.50,1560.50,0,91,91.00
03/14/2013,11:03,1560.50,1560.75,1560.50,1560.75,695,7,702.00
03/14/2013,11:04,1560.75,1560.75,1560.50,1560.50,127,160,287.00
03/14/2013,11:05,1560.75,1560.75,1560.50,1560.75,8,25,33.00
03/14/2013,11:06,1560.75,1560.75,1560.75,1560.75,229,0,229.00
03/14/2013,11:07,1560.75,1561.00,1560.75,1561.00,107,3,110.00
03/14/2013,11:08,1561.00,1561.25,1561.00,1561.25,146,1,147.00
03/14/2013,11:09,1561.25,1561.25,1561.25,1561.25,37,0,37.00
03/14/2013,11:10,1561.25,1561.25,1561.00,1561.25,105,2,107.00
03/14/2013,11:11,1561.25,1561.75,1561.25,1561.25,303,32,335.00
03/14/2013,11:12,1561.25,1561.50,1561.25,1561.50,41,7,48.00
03/14/2013,11:13,1561.25,1561.25,1561.25,1561.25,0,256,256.00
03/14/2013,11:14,1561.25,1561.50,1561.25,1561.50,346,61,407.00
03/14/2013,11:15,1561.25,1561.50,1561.00,1561.00,24,140,164.00
03/14/2013,11:16,1561.25,1561.50,1561.00,1561.25,8,15,23.00
03/14/2013,11:17,1561.25,1561.50,1561.25,1561.50,2,37,39.00
03/14/2013,11:18,1561.50,1561.75,1561.25,1561.50,26,3,29.00
03/14/2013,11:19,1561.50,1561.75,1561.25,1561.25,1,39,40.00
03/14/2013,11:20,1561.75,1561.75,1561.50,1561.50,31,121,152.00
03/14/2013,11:21,1561.75,1561.75,1561.25,1561.25,154,139,293.00
03/14/2013,11:22,1561.25,1561.25,1560.75,1560.75,0,255,255.00
03/14/2013,11:23,1561.00,1561.25,1561.00,1561.25,95,17,112.00
03/14/2013,11:24,1561.25,1561.25,1561.00,1561.00,54,59,113.00
03/14/2013,11:25,1561.25,1561.25,1561.25,1561.25,40,0,40.00
03/14/2013,11:26,1561.25,1561.25,1561.00,1561.25,7,2,9.00
03/14/2013,11:27,1561.25,1561.25,1561.25,1561.25,101,0,101.00
03/14/2013,11:28,1561.25,1561.25,1561.25,1561.25,48,0,48.00
03/14/2013,11:29,1561.25,1561.50,1561.00,1561.50,173,128,301.00
03/14/2013,11:30,1561.25,1561.50,1561.25,1561.25,202,164,366.00
03/14/2013,11:31,1561.25,1561.50,1561.25,1561.50,117,175,292.00
03/14/2013,11:32,1561.75,1561.75,1561.50,1561.50,164,22,186.00
03/14/2013,11:33,1561.75,1561.75,1561.50,1561.50,27,232,259.00
03/14/2013,11:34,1561.50,1561.75,1561.50,1561.75,147,21,168.00
03/14/2013,11:35,1561.50,1561.75,1561.50,1561.75,68,93,161.00
03/14/2013,11:36,1562.00,1562.00,1561.75,1561.75,452,93,545.00
03/14/2013,11:37,1562.00,1562.00,1561.75,1561.75,27,3,30.00
03/14/2013,11:38,1561.75,1562.25,1561.75,1562.25,713,2,715.00
03/14/2013,11:39,1562.25,1562.25,1562.00,1562.00,155,42,197.00
03/14/2013,11:40,1562.25,1562.25,1562.00,1562.25,405,3,408.00
03/14/2013,11:41,1562.00,1562.00,1561.75,1562.00,70,85,155.00
03/14/2013,11:42,1562.00,1562.00,1562.00,1562.00,129,0,129.00
03/14/2013,11:43,1561.75,1562.00,1561.75,1561.75,49,28,77.00
03/14/2013,11:44,1561.75,1561.75,1561.50,1561.50,0,317,317.00
03/14/2013,11:45,1561.50,1561.75,1561.50,1561.75,262,129,391.00
03/14/2013,11:46,1561.50,1561.75,1561.50,1561.75,59,138,197.00
03/14/2013,11:47,1561.50,1561.50,1561.25,1561.50,101,171,272.00
03/14/2013,11:48,1561.50,1561.50,1561.00,1561.00,84,36,120.00
03/14/2013,11:49,1561.00,1561.50,1560.75,1560.75,204,837,1041.00
03/14/2013,11:50,1560.75,1561.00,1560.75,1561.00,135,173,308.00
03/14/2013,11:51,1561.00,1561.00,1561.00,1561.00,72,0,72.00
03/14/2013,11:52,1561.00,1561.00,1561.00,1561.00,84,0,84.00
03/14/2013,11:53,1561.25,1561.25,1561.00,1561.25,102,21,123.00
03/14/2013,11:54,1561.25,1561.25,1560.75,1561.00,110,238,348.00
03/14/2013,11:55,1561.00,1561.00,1561.00,1561.00,52,0,52.00
03/14/2013,11:56,1561.00,1561.00,1560.75,1560.75,87,10,97.00
03/14/2013,11:57,1560.75,1560.75,1560.75,1560.75,0,22,22.00
03/14/2013,11:58,1560.75,1561.00,1560.75,1560.75,20,12,32.00
03/14/2013,11:59,1560.75,1561.00,1560.75,1561.00,27,3,30.00
03/14/2013,12:00,1560.75,1560.75,1560.75,1560.75,0,4,4.00
03/14/2013,12:01,1561.00,1561.25,1561.00,1561.00,68,99,167.00
03/14/2013,12:02,1561.00,1561.75,1561.00,1561.50,317,84,401.00
03/14/2013,12:03,1561.50,1561.50,1561.25,1561.50,122,1,123.00
03/14/2013,12:04,1561.50,1561.50,1561.25,1561.25,10,63,73.00
03/14/2013,12:05,1561.25,1562.00,1561.25,1561.75,511,41,552.00
03/14/2013,12:06,1561.75,1562.00,1561.75,1561.75,28,21,49.00
03/14/2013,12:07,1561.75,1561.75,1561.50,1561.50,0,175,175.00
03/14/2013,12:08,1561.50,1561.75,1561.50,1561.75,59,5,64.00
03/14/2013,12:09,1561.50,1561.75,1561.25,1561.25,2,160,162.00
03/14/2013,12:10,1561.25,1561.25,1561.25,1561.25,0,19,19.00
03/14/2013,12:11,1561.25,1561.25,1561.00,1561.00,0,41,41.00
03/14/2013,12:12,1561.25,1561.25,1561.00,1561.00,79,207,286.00
03/14/2013,12:13,1561.00,1561.25,1560.75,1561.00,11,11,22.00
03/14/2013,12:14,1561.00,1561.00,1560.75,1560.75,13,9,22.00
03/14/2013,12:15,1561.00,1561.25,1560.75,1560.75,37,73,110.00
03/14/2013,12:16,1560.75,1560.75,1560.50,1560.75,162,47,209.00
03/14/2013,12:17,1560.75,1561.00,1560.75,1560.75,45,31,76.00
03/14/2013,12:18,1560.75,1561.00,1560.50,1560.75,13,98,111.00
03/14/2013,12:19,1561.00,1561.00,1560.75,1560.75,147,132,279.00
03/14/2013,12:20,1560.75,1561.25,1560.75,1560.75,182,10,192.00
03/14/2013,12:21,1560.75,1560.75,1560.75,1560.75,0,31,31.00
03/14/2013,12:22,1561.00,1561.00,1560.75,1560.75,2,34,36.00
03/14/2013,12:23,1560.75,1560.75,1560.50,1560.50,0,124,124.00
03/14/2013,12:24,1560.50,1560.75,1560.50,1560.50,7,48,55.00
03/14/2013,12:25,1560.75,1560.75,1560.75,1560.75,122,0,122.00
03/14/2013,12:26,1560.75,1560.75,1560.50,1560.75,23,40,63.00
03/14/2013,12:27,1560.75,1560.75,1560.50,1560.50,2,55,57.00
03/14/2013,12:28,1560.50,1560.50,1560.50,1560.50,0,167,167.00
03/14/2013,12:29,1560.50,1560.50,1560.50,1560.50,0,41,41.00
03/14/2013,12:30,1560.50,1560.50,1560.00,1560.00,0,224,224.00
03/14/2013,12:31,1560.25,1560.25,1559.75,1560.25,299,540,839.00
03/14/2013,12:32,1560.25,1560.25,1560.00,1560.25,162,105,267.00
03/14/2013,12:33,1560.25,1560.25,1560.00,1560.00,41,29,70.00
03/14/2013,12:34,1560.00,1560.25,1560.00,1560.25,110,50,160.00
03/14/2013,12:35,1560.25,1560.50,1560.00,1560.00,222,264,486.00
03/14/2013,12:36,1560.00,1560.00,1559.75,1560.00,152,188,340.00
03/14/2013,12:37,1560.00,1560.00,1559.50,1559.75,226,290,516.00
03/14/2013,12:38,1559.75,1559.75,1559.75,1559.75,203,0,203.00
03/14/2013,12:39,1559.75,1560.25,1559.75,1560.00,394,32,426.00
03/14/2013,12:40,1560.00,1560.00,1560.00,1560.00,0,245,245.00
03/14/2013,12:41,1560.00,1560.25,1559.75,1559.75,1,108,109.00
03/14/2013,12:42,1559.75,1560.00,1559.75,1559.75,1,39,40.00
03/14/2013,12:43,1559.75,1559.75,1559.75,1559.75,0,39,39.00
03/14/2013,12:44,1560.00,1560.00,1559.75,1560.00,2,2,4.00
03/14/2013,12:45,1559.75,1559.75,1559.75,1559.75,0,58,58.00
03/14/2013,12:46,1559.75,1560.00,1559.75,1560.00,297,32,329.00
03/14/2013,12:47,1560.25,1560.25,1560.00,1560.25,12,5,17.00
03/14/2013,12:48,1560.00,1560.25,1560.00,1560.25,2,293,295.00
03/14/2013,12:49,1560.00,1560.25,1560.00,1560.25,259,35,294.00
03/14/2013,12:50,1560.50,1560.50,1560.25,1560.25,9,5,14.00
03/14/2013,12:51,1560.25,1560.75,1560.25,1560.50,459,45,504.00
03/14/2013,12:52,1560.50,1560.75,1560.50,1560.50,6,90,96.00
03/14/2013,12:53,1560.50,1560.50,1560.25,1560.25,0,229,229.00
03/14/2013,12:54,1560.25,1560.25,1560.00,1560.00,0,139,139.00
03/14/2013,12:55,1560.00,1560.00,1559.75,1559.75,0,275,275.00
03/14/2013,12:56,1559.75,1560.25,1559.75,1560.00,150,84,234.00
03/14/2013,12:57,1560.00,1560.00,1559.25,1559.50,14,897,911.00
03/14/2013,12:58,1559.50,1559.75,1559.25,1559.50,141,78,219.00
03/14/2013,12:59,1559.50,1559.50,1559.50,1559.50,0,162,162.00
03/14/2013,13:00,1559.50,1559.75,1559.50,1559.50,2,76,78.00
03/14/2013,13:01,1559.50,1559.75,1559.50,1559.75,4,35,39.00
03/14/2013,13:02,1559.50,1559.75,1559.50,1559.75,72,59,131.00
03/14/2013,13:03,1559.75,1560.00,1559.75,1560.00,9,0,9.00
03/14/2013,13:04,1559.75,1560.00,1559.75,1559.75,46,38,84.00
03/14/2013,13:05,1559.75,1559.75,1559.75,1559.75,0,30,30.00
03/14/2013,13:06,1559.75,1560.00,1559.75,1560.00,5,121,126.00
03/14/2013,13:07,1560.00,1560.25,1559.75,1560.00,129,29,158.00
03/14/2013,13:08,1560.25,1560.25,1560.00,1560.00,4,59,63.00
03/14/2013,13:09,1560.25,1560.25,1560.25,1560.25,96,0,96.00
03/14/2013,13:10,1560.25,1560.50,1560.00,1560.25,150,57,207.00
03/14/2013,13:11,1560.50,1560.50,1560.00,1560.00,1,27,28.00
03/14/2013,13:12,1560.00,1560.25,1560.00,1560.25,356,24,380.00
03/14/2013,13:13,1560.25,1560.25,1560.25,1560.25,91,0,91.00
03/14/2013,13:14,1560.25,1560.25,1560.00,1560.25,1308,5,1313.00
03/14/2013,13:15,1560.25,1560.25,1560.25,1560.25,1132,0,1132.00
03/14/2013,13:16,1560.00,1560.25,1560.00,1560.00,95,48,143.00
03/14/2013,13:17,1559.75,1560.00,1559.75,1559.75,152,136,288.00
03/14/2013,13:18,1559.75,1560.00,1559.50,1559.75,62,31,93.00
03/14/2013,13:19,1559.75,1559.75,1559.75,1559.75,0,41,41.00
03/14/2013,13:20,1560.00,1560.25,1560.00,1560.25,301,4,305.00
03/14/2013,13:21,1560.25,1560.50,1560.25,1560.50,395,175,570.00
03/14/2013,13:22,1560.50,1560.75,1560.50,1560.75,325,2,327.00
03/14/2013,13:23,1560.75,1560.75,1560.25,1560.50,82,21,103.00
03/14/2013,13:24,1560.75,1560.75,1560.50,1560.50,1,81,82.00
03/14/2013,13:25,1560.50,1560.50,1560.50,1560.50,0,47,47.00
03/14/2013,13:26,1560.50,1560.50,1560.25,1560.25,0,15,15.00
03/14/2013,13:27,1560.25,1560.25,1560.25,1560.25,0,35,35.00
03/14/2013,13:28,1560.25,1560.50,1560.25,1560.50,130,48,178.00
03/14/2013,13:29,1560.50,1560.50,1560.25,1560.25,14,31,45.00
03/14/2013,13:30,1560.25,1560.25,1560.00,1560.25,51,87,138.00
03/14/2013,13:31,1560.00,1560.25,1560.00,1560.25,82,30,112.00
03/14/2013,13:32,1560.25,1560.50,1560.00,1560.00,3,738,741.00
03/14/2013,13:33,1560.00,1560.00,1560.00,1560.00,0,102,102.00
03/14/2013,13:34,1560.00,1560.00,1559.75,1560.00,26,86,112.00
03/14/2013,13:35,1559.75,1560.25,1559.75,1560.00,25,41,66.00
03/14/2013,13:36,1560.25,1560.50,1560.00,1560.50,44,31,75.00
03/14/2013,13:37,1560.50,1560.50,1560.25,1560.50,13,39,52.00
03/14/2013,13:38,1560.50,1560.50,1560.25,1560.25,97,40,137.00
03/14/2013,13:39,1560.50,1560.75,1560.50,1560.50,38,12,50.00
03/14/2013,13:40,1560.50,1560.50,1560.50,1560.50,0,62,62.00
03/14/2013,13:41,1560.50,1560.50,1560.25,1560.50,72,43,115.00
03/14/2013,13:42,1560.75,1560.75,1560.25,1560.25,4,61,65.00
03/14/2013,13:43,1560.50,1560.50,1560.25,1560.50,2,34,36.00
03/14/2013,13:44,1560.25,1560.50,1560.25,1560.50,106,38,144.00
03/14/2013,13:45,1560.50,1560.50,1560.50,1560.50,154,0,154.00
03/14/2013,13:46,1560.50,1560.50,1560.50,1560.50,115,0,115.00
03/14/2013,13:47,1560.50,1560.50,1560.25,1560.25,40,62,102.00
03/14/2013,13:48,1560.50,1560.75,1560.50,1560.75,84,0,84.00
03/14/2013,13:49,1560.75,1560.75,1560.50,1560.75,109,31,140.00
03/14/2013,13:50,1560.75,1560.75,1560.50,1560.50,21,79,100.00
03/14/2013,13:51,1560.50,1560.75,1560.50,1560.50,10,65,75.00
03/14/2013,13:52,1560.50,1560.75,1560.50,1560.75,101,61,162.00
03/14/2013,13:53,1560.50,1560.75,1560.25,1560.50,11,176,187.00
03/14/2013,13:54,1560.25,1560.50,1560.25,1560.50,5,63,68.00
03/14/2013,13:55,1560.50,1560.75,1560.50,1560.75,366,0,366.00
03/14/2013,13:56,1560.75,1561.25,1560.75,1561.00,395,4,399.00
03/14/2013,13:57,1561.00,1561.25,1561.00,1561.25,105,1,106.00
03/14/2013,13:58,1561.00,1561.00,1560.75,1561.00,159,121,280.00
03/14/2013,13:59,1561.25,1561.25,1561.00,1561.00,3,71,74.00
03/14/2013,14:00,1561.25,1561.25,1561.00,1561.00,2,223,225.00
03/14/2013,14:01,1561.25,1561.25,1561.00,1561.00,422,319,741.00
03/14/2013,14:02,1561.00,1561.00,1560.75,1560.75,28,85,113.00
03/14/2013,14:03,1561.00,1561.00,1560.75,1560.75,2,65,67.00
03/14/2013,14:04,1561.00,1561.00,1560.75,1561.00,9,59,68.00
03/14/2013,14:05,1560.75,1561.25,1560.75,1561.25,669,28,697.00
03/14/2013,14:06,1561.25,1561.50,1561.25,1561.50,477,0,477.00
03/14/2013,14:07,1561.50,1561.50,1561.25,1561.25,132,62,194.00
03/14/2013,14:08,1561.50,1561.50,1561.25,1561.50,32,58,90.00
03/14/2013,14:09,1561.50,1561.50,1561.25,1561.50,59,62,121.00
03/14/2013,14:10,1561.50,1561.50,1561.00,1561.25,40,208,248.00
03/14/2013,14:11,1561.25,1561.25,1561.00,1561.00,8,60,68.00
03/14/2013,14:12,1561.25,1561.25,1561.00,1561.25,201,54,255.00
03/14/2013,14:13,1561.25,1561.25,1561.00,1561.25,92,57,149.00
03/14/2013,14:14,1561.25,1561.25,1561.00,1561.25,286,260,546.00
03/14/2013,14:15,1561.25,1561.25,1561.00,1561.00,11,85,96.00
03/14/2013,14:16,1561.25,1561.50,1561.00,1561.50,83,53,136.00
03/14/2013,14:17,1561.50,1561.75,1561.25,1561.50,361,152,513.00
03/14/2013,14:18,1561.75,1561.75,1561.50,1561.75,265,20,285.00
03/14/2013,14:19,1561.75,1561.75,1561.50,1561.75,60,335,395.00
03/14/2013,14:20,1561.75,1561.75,1561.25,1561.25,135,200,335.00
03/14/2013,14:21,1561.50,1561.50,1561.50,1561.50,99,0,99.00
03/14/2013,14:22,1561.50,1561.50,1561.50,1561.50,279,0,279.00
03/14/2013,14:23,1561.50,1561.75,1561.25,1561.50,118,78,196.00
03/14/2013,14:24,1561.50,1561.50,1561.50,1561.50,125,0,125.00
03/14/2013,14:25,1561.50,1561.75,1561.25,1561.50,255,59,314.00
03/14/2013,14:26,1561.50,1561.50,1561.25,1561.50,9,54,63.00
03/14/2013,14:27,1561.50,1561.50,1561.00,1561.50,67,356,423.00
03/14/2013,14:28,1561.25,1561.50,1561.25,1561.25,139,66,205.00
03/14/2013,14:29,1561.25,1561.50,1561.25,1561.25,10,105,115.00
03/14/2013,14:30,1561.25,1561.25,1561.00,1561.00,10,117,127.00
03/14/2013,14:31,1561.25,1561.25,1561.00,1561.00,11,27,38.00
03/14/2013,14:32,1561.00,1561.50,1561.00,1561.50,471,61,532.00
03/14/2013,14:33,1561.50,1562.00,1561.25,1561.75,515,13,528.00
03/14/2013,14:34,1562.00,1562.00,1561.75,1562.00,15,9,24.00
03/14/2013,14:35,1561.75,1562.00,1561.25,1561.75,541,268,809.00
03/14/2013,14:36,1561.75,1562.00,1561.50,1562.00,213,8,221.00
03/14/2013,14:37,1561.75,1562.00,1561.75,1561.75,161,546,707.00
03/14/2013,14:38,1561.75,1562.00,1561.75,1562.00,2,127,129.00
03/14/2013,14:39,1561.75,1562.25,1561.75,1562.00,127,14,141.00
03/14/2013,14:40,1562.25,1562.50,1562.00,1562.25,499,306,805.00
03/14/2013,14:41,1562.50,1562.75,1562.25,1562.50,451,41,492.00
03/14/2013,14:42,1562.50,1563.00,1562.50,1562.75,157,172,329.00
03/14/2013,14:43,1562.75,1563.00,1562.75,1563.00,211,46,257.00
03/14/2013,14:44,1562.75,1563.00,1562.75,1562.75,277,290,567.00
03/14/2013,14:45,1562.75,1563.00,1562.50,1562.75,216,272,488.00
03/14/2013,14:46,1562.75,1563.50,1562.75,1563.50,962,26,988.00
03/14/2013,14:47,1563.50,1563.50,1562.75,1562.75,251,1037,1288.00
03/14/2013,14:48,1562.75,1563.25,1562.75,1563.00,90,403,493.00
03/14/2013,14:49,1563.25,1563.50,1563.00,1563.25,82,208,290.00
03/14/2013,14:50,1563.00,1563.25,1563.00,1563.25,181,208,389.00
03/14/2013,14:51,1563.25,1563.25,1563.00,1563.25,230,298,528.00
03/14/2013,14:52,1563.25,1563.25,1562.75,1563.00,102,1266,1368.00
03/14/2013,14:53,1563.00,1563.25,1562.75,1563.00,203,205,408.00
03/14/2013,14:54,1563.00,1563.00,1562.75,1563.00,182,36,218.00
03/14/2013,14:55,1563.00,1563.00,1562.75,1562.75,175,192,367.00
03/14/2013,14:56,1562.75,1563.00,1562.75,1562.75,131,652,783.00
03/14/2013,14:57,1562.75,1562.75,1562.00,1562.00,637,478,1115.00
03/14/2013,14:58,1562.00,1562.50,1562.00,1562.50,148,184,332.00
03/14/2013,14:59,1562.50,1562.50,1561.75,1562.00,256,935,1191.00
03/14/2013,15:00,1561.75,1563.00,1561.75,1562.75,821,513,1334.00
03/14/2013,15:01,1562.75,1563.25,1562.50,1563.00,2695,1627,4322.00
03/14/2013,15:02,1563.25,1563.50,1562.75,1563.25,250,98,348.00
03/14/2013,15:03,1563.25,1563.50,1563.25,1563.50,320,114,434.00
03/14/2013,15:04,1563.25,1563.25,1563.00,1563.25,44,283,327.00
03/14/2013,15:05,1563.00,1563.25,1563.00,1563.25,65,78,143.00
03/14/2013,15:06,1563.25,1563.25,1563.00,1563.00,101,2,103.00
03/14/2013,15:07,1563.25,1563.25,1563.00,1563.25,19,24,43.00
03/14/2013,15:08,1563.00,1563.00,1563.00,1563.00,0,533,533.00
03/14/2013,15:09,1563.00,1563.00,1563.00,1563.00,0,119,119.00
03/14/2013,15:10,1563.00,1563.00,1562.75,1563.00,9,104,113.00
03/14/2013,15:11,1563.00,1563.00,1562.75,1562.75,370,589,959.00
03/14/2013,15:12,1562.75,1562.75,1562.50,1562.50,10,650,660.00
03/14/2013,15:13,1562.75,1562.75,1562.25,1562.25,85,40,125.00
03/14/2013,15:14,1562.50,1562.75,1562.00,1562.25,76,206,282.00
03/14/2013,15:15,1562.25,1562.50,1561.75,1562.25,554,1157,1711.00
03/14/2013,15:31,1562.25,1562.25,1562.00,1562.00,3,50,53.00
03/14/2013,15:32,1562.00,1562.00,1561.50,1561.75,26,74,100.00
03/14/2013,15:33,1561.50,1561.50,1561.25,1561.25,0,47,47.00
03/14/2013,15:34,1561.75,1561.75,1561.75,1561.75,4,0,4.00
03/14/2013,15:35,1562.00,1562.00,1561.50,1561.50,5,57,62.00
03/14/2013,15:36,1561.50,1561.50,1561.50,1561.50,0,23,23.00
03/14/2013,15:37,1561.75,1561.75,1561.50,1561.75,5,30,35.00
03/14/2013,15:38,1561.75,1561.75,1561.50,1561.50,2,20,22.00
03/14/2013,15:39,1561.50,1561.75,1561.25,1561.75,1,21,22.00
03/14/2013,15:40,1561.50,1561.50,1561.25,1561.25,0,27,27.00
03/14/2013,15:41,1561.25,1561.50,1561.25,1561.25,1,27,28.00
03/14/2013,15:42,1561.75,1561.75,1561.50,1561.50,1,1,2.00
03/14/2013,15:43,1561.50,1561.50,1561.50,1561.50,0,48,48.00
03/14/2013,15:44,1561.75,1561.75,1561.75,1561.75,4,0,4.00
03/14/2013,15:45,1562.00,1562.00,1562.00,1562.00,42,0,42.00
03/14/2013,15:46,1561.75,1562.00,1561.75,1562.00,1,1,2.00
03/14/2013,15:47,1561.75,1561.75,1561.75,1561.75,0,25,25.00
03/14/2013,15:48,1561.75,1561.75,1561.50,1561.50,4,287,291.00
03/14/2013,15:49,1561.50,1561.50,1561.50,1561.50,0,11,11.00
03/14/2013,15:50,1561.75,1561.75,1561.75,1561.75,12,0,12.00
03/14/2013,15:51,1561.75,1561.75,1561.75,1561.75,5,0,5.00
03/14/2013,15:52,1561.75,1562.00,1561.75,1562.00,8,0,8.00
03/14/2013,15:53,1562.00,1562.25,1562.00,1562.25,7,0,7.00
03/14/2013,15:55,1562.25,1562.25,1562.25,1562.25,3,0,3.00
03/14/2013,15:56,1562.50,1562.50,1562.25,1562.25,70,11,81.00
03/14/2013,15:57,1562.00,1562.00,1562.00,1562.00,0,17,17.00
03/14/2013,15:58,1562.00,1562.00,1561.75,1561.75,0,59,59.00
03/14/2013,15:59,1561.75,1561.75,1561.50,1561.50,0,61,61.00
03/14/2013,16:00,1561.50,1561.50,1561.50,1561.50,0,36,36.00
03/14/2013,17:01,1554.50,1555.00,1554.50,1555.00,154,275,429.00
03/14/2013,17:02,1555.00,1555.00,1554.75,1555.00,50,45,95.00
03/14/2013,17:03,1555.00,1555.00,1554.75,1555.00,277,42,319.00
03/14/2013,17:04,1555.00,1555.00,1554.75,1555.00,81,3,84.00
03/14/2013,17:05,1555.00,1555.00,1554.75,1554.75,21,67,88.00
03/14/2013,17:06,1555.00,1555.25,1554.75,1555.25,627,48,675.00
03/14/2013,17:07,1555.25,1555.25,1555.00,1555.25,97,1,98.00
03/14/2013,17:08,1555.00,1555.50,1555.00,1555.50,304,2,306.00
03/14/2013,17:09,1555.25,1555.50,1555.25,1555.50,234,5,239.00
03/14/2013,17:10,1555.50,1555.50,1555.25,1555.50,34,15,49.00
03/14/2013,17:11,1555.25,1555.50,1555.25,1555.25,4,22,26.00
03/14/2013,17:12,1555.25,1555.25,1555.00,1555.25,12,42,54.00
03/14/2013,17:13,1555.25,1555.25,1555.25,1555.25,7,0,7.00
03/14/2013,17:14,1555.25,1555.25,1555.00,1555.25,4,20,24.00
03/14/2013,17:15,1555.25,1555.25,1555.00,1555.25,5,11,16.00
03/14/2013,17:16,1555.00,1555.25,1555.00,1555.00,3,27,30.00
03/14/2013,17:17,1555.25,1555.25,1555.00,1555.25,6,6,12.00
03/14/2013,17:18,1555.25,1555.25,1555.00,1555.00,42,4,46.00
03/14/2013,17:19,1555.00,1555.25,1555.00,1555.25,3,12,15.00
03/14/2013,17:20,1555.00,1555.50,1555.00,1555.25,72,24,96.00
03/14/2013,17:21,1555.25,1555.25,1555.00,1555.25,3,12,15.00
03/14/2013,17:22,1555.25,1555.25,1555.00,1555.00,3,1,4.00
03/14/2013,17:23,1555.25,1555.25,1555.00,1555.25,4,2,6.00
03/14/2013,17:24,1555.25,1555.25,1555.25,1555.25,26,0,26.00
03/14/2013,17:25,1555.00,1555.25,1555.00,1555.25,3,14,17.00
03/14/2013,17:26,1555.25,1555.25,1555.00,1555.25,154,81,235.00
03/14/2013,17:27,1555.25,1555.25,1554.75,1555.25,22,75,97.00
03/14/2013,17:28,1555.00,1555.00,1554.50,1555.00,3,288,291.00
03/14/2013,17:29,1555.00,1555.00,1554.50,1554.75,49,61,110.00
03/14/2013,17:30,1554.75,1555.00,1554.75,1555.00,8,3,11.00
03/14/2013,17:31,1555.00,1555.00,1554.50,1554.75,42,140,182.00
03/14/2013,17:32,1555.00,1555.00,1554.75,1554.75,18,83,101.00
03/14/2013,17:33,1555.00,1555.25,1555.00,1555.25,263,1,264.00
03/14/2013,17:34,1555.00,1555.25,1555.00,1555.25,3,17,20.00
03/14/2013,17:35,1555.25,1555.25,1555.25,1555.25,105,0,105.00
03/14/2013,17:36,1555.25,1555.25,1555.25,1555.25,3,0,3.00
03/14/2013,17:37,1555.25,1555.25,1555.00,1555.25,4,8,12.00
03/14/2013,17:38,1555.25,1555.25,1555.00,1555.00,13,3,16.00
03/14/2013,17:39,1555.25,1555.25,1555.00,1555.25,4,1,5.00
03/14/2013,17:40,1555.25,1555.25,1555.25,1555.25,268,0,268.00
03/14/2013,17:41,1555.25,1555.50,1555.25,1555.50,7,0,7.00
03/14/2013,17:42,1555.50,1555.50,1555.50,1555.50,4,0,4.00
03/14/2013,17:43,1555.50,1555.50,1555.25,1555.50,6,2,8.00
03/14/2013,17:44,1555.50,1555.50,1555.25,1555.50,7,3,10.00
03/14/2013,17:45,1555.50,1555.50,1555.25,1555.25,3,9,12.00
03/14/2013,17:46,1555.50,1555.50,1555.50,1555.50,6,0,6.00
03/14/2013,17:47,1555.25,1555.50,1555.25,1555.50,3,5,8.00
03/14/2013,17:48,1555.50,1555.50,1555.25,1555.25,3,2,5.00
03/14/2013,17:49,1555.50,1555.50,1555.50,1555.50,22,0,22.00
03/14/2013,17:50,1555.50,1555.50,1555.50,1555.50,5,0,5.00
03/14/2013,17:51,1555.25,1555.75,1555.25,1555.50,247,65,312.00
03/14/2013,17:52,1555.50,1555.75,1555.50,1555.75,22,7,29.00
03/14/2013,17:53,1555.75,1555.75,1555.50,1555.75,9,1,10.00
03/14/2013,17:54,1555.75,1555.75,1555.75,1555.75,169,0,169.00
03/14/2013,17:55,1555.75,1555.75,1555.75,1555.75,108,0,108.00
03/14/2013,17:56,1555.75,1555.75,1555.50,1555.75,9,52,61.00
03/14/2013,17:57,1555.75,1555.75,1555.50,1555.75,14,9,23.00
03/14/2013,17:58,1555.75,1555.75,1555.50,1555.50,72,4,76.00
03/14/2013,17:59,1555.75,1555.75,1555.75,1555.75,44,0,44.00
03/14/2013,18:00,1555.75,1555.75,1555.50,1555.75,50,4,54.00
03/14/2013,18:01,1555.75,1555.75,1555.50,1555.75,51,9,60.00
03/14/2013,18:02,1555.75,1555.75,1555.50,1555.75,11,4,15.00
03/14/2013,18:03,1555.75,1555.75,1555.50,1555.75,19,2,21.00
03/14/2013,18:04,1555.75,1555.75,1555.50,1555.75,3,4,7.00
03/14/2013,18:05,1555.75,1555.75,1555.50,1555.50,19,5,24.00
03/14/2013,18:06,1555.50,1556.00,1555.50,1556.00,90,26,116.00
03/14/2013,18:07,1555.75,1555.75,1555.50,1555.50,6,178,184.00
03/14/2013,18:08,1555.75,1555.75,1555.75,1555.75,79,0,79.00
03/14/2013,18:09,1555.75,1556.00,1555.50,1555.75,35,29,64.00
03/14/2013,18:10,1555.75,1555.75,1555.75,1555.75,21,0,21.00
03/14/2013,18:11,1555.75,1555.75,1555.50,1555.75,16,7,23.00
03/14/2013,18:12,1556.00,1556.00,1555.50,1555.50,3,47,50.00
03/14/2013,18:13,1555.75,1556.00,1555.75,1556.00,78,27,105.00
03/14/2013,18:14,1555.75,1555.75,1555.75,1555.75,0,48,48.00
03/14/2013,18:15,1555.75,1555.75,1555.75,1555.75,0,10,10.00
03/14/2013,18:16,1555.75,1555.75,1555.50,1555.75,1,22,23.00
03/14/2013,18:17,1555.75,1555.75,1555.75,1555.75,13,0,13.00
03/14/2013,18:18,1555.75,1555.75,1555.75,1555.75,3,0,3.00
03/14/2013,18:19,1555.75,1555.75,1555.75,1555.75,25,0,25.00
03/14/2013,18:20,1555.75,1556.00,1555.50,1555.75,281,3,284.00
03/14/2013,18:21,1555.75,1556.00,1555.75,1556.00,351,17,368.00
03/14/2013,18:22,1556.00,1556.00,1556.00,1556.00,80,0,80.00
03/14/2013,18:23,1556.00,1556.00,1556.00,1556.00,26,0,26.00
03/14/2013,18:24,1556.00,1556.25,1556.00,1556.00,34,6,40.00
03/14/2013,18:25,1556.25,1556.25,1556.25,1556.25,8,0,8.00
03/14/2013,18:26,1556.25,1556.25,1556.00,1556.25,40,1,41.00
03/14/2013,18:27,1556.25,1556.25,1556.00,1556.25,11,1,12.00
03/14/2013,18:28,1556.25,1556.25,1556.25,1556.25,10,0,10.00
03/14/2013,18:29,1556.25,1556.25,1556.00,1556.25,39,8,47.00
03/14/2013,18:30,1556.25,1556.25,1556.00,1556.00,3,6,9.00
03/14/2013,18:31,1556.00,1556.25,1556.00,1556.00,1,134,135.00
03/14/2013,18:32,1556.00,1556.00,1555.50,1555.50,0,305,305.00
03/14/2013,18:33,1555.50,1555.75,1555.50,1555.75,69,30,99.00
03/14/2013,18:34,1555.75,1556.00,1555.75,1556.00,8,1,9.00
03/14/2013,18:35,1556.00,1556.00,1555.75,1556.00,6,2,8.00
03/14/2013,18:36,1556.00,1556.00,1555.50,1556.00,24,50,74.00
03/14/2013,18:37,1556.00,1556.00,1555.75,1555.75,3,17,20.00
03/14/2013,18:38,1556.00,1556.00,1555.75,1556.00,12,3,15.00
03/14/2013,18:39,1556.00,1556.00,1556.00,1556.00,6,0,6.00
03/14/2013,18:40,1556.00,1556.00,1556.00,1556.00,11,0,11.00
03/14/2013,18:41,1556.00,1556.00,1555.75,1556.00,3,1,4.00
03/14/2013,18:42,1556.00,1556.00,1555.75,1556.00,18,31,49.00
03/14/2013,18:43,1556.00,1556.00,1556.00,1556.00,3,0,3.00
03/14/2013,18:44,1556.00,1556.00,1555.75,1556.00,60,1,61.00
03/14/2013,18:45,1555.75,1556.00,1555.75,1556.00,11,25,36.00
03/14/2013,18:46,1555.75,1556.00,1555.75,1556.00,18,3,21.00
03/14/2013,18:47,1556.00,1556.00,1555.75,1556.00,4,8,12.00
03/14/2013,18:48,1556.00,1556.00,1555.75,1556.00,4,1,5.00
03/14/2013,18:49,1556.00,1556.00,1556.00,1556.00,15,0,15.00
03/14/2013,18:50,1556.00,1556.00,1555.75,1556.00,4,13,17.00
03/14/2013,18:51,1556.00,1556.00,1555.75,1556.00,10,3,13.00
03/14/2013,18:52,1556.00,1556.00,1555.75,1555.75,6,4,10.00
03/14/2013,18:53,1555.75,1556.00,1555.75,1556.00,3,4,7.00
03/14/2013,18:54,1556.00,1556.00,1555.75,1555.75,3,1,4.00
03/14/2013,18:55,1556.00,1556.00,1555.75,1556.00,17,2,19.00
03/14/2013,18:56,1556.00,1556.00,1555.75,1555.75,36,6,42.00
03/14/2013,18:57,1555.75,1556.00,1555.75,1555.75,22,6,28.00
03/14/2013,18:58,1556.00,1556.00,1555.75,1556.00,27,3,30.00
03/14/2013,18:59,1556.00,1556.00,1555.75,1556.00,6,1,7.00
03/14/2013,19:00,1556.00,1556.00,1556.00,1556.00,15,0,15.00
03/14/2013,19:01,1556.00,1556.00,1555.75,1555.75,12,3,15.00
03/14/2013,19:02,1556.00,1556.00,1555.75,1556.00,5,10,15.00
03/14/2013,19:03,1556.00,1556.00,1555.75,1556.00,5,4,9.00
03/14/2013,19:04,1556.00,1556.00,1555.50,1555.75,11,159,170.00
03/14/2013,19:05,1555.75,1555.75,1555.50,1555.75,23,23,46.00
03/14/2013,19:06,1555.50,1555.75,1555.50,1555.50,31,24,55.00
03/14/2013,19:07,1555.50,1555.75,1555.50,1555.50,5,29,34.00
03/14/2013,19:08,1555.75,1555.75,1555.50,1555.75,4,9,13.00
03/14/2013,19:09,1555.50,1555.75,1555.50,1555.75,11,5,16.00
03/14/2013,19:10,1555.75,1555.75,1555.50,1555.50,3,10,13.00
03/14/2013,19:11,1555.50,1555.75,1555.50,1555.75,109,8,117.00
03/14/2013,19:12,1555.75,1555.75,1555.50,1555.75,10,4,14.00
03/14/2013,19:13,1555.50,1555.75,1555.50,1555.75,12,3,15.00
03/14/2013,19:14,1555.75,1555.75,1555.50,1555.75,12,6,18.00
03/14/2013,19:15,1555.75,1555.75,1555.50,1555.75,14,55,69.00
03/14/2013,19:16,1555.75,1555.75,1555.50,1555.75,3,6,9.00
03/14/2013,19:17,1555.75,1555.75,1555.50,1555.50,9,4,13.00
03/14/2013,19:18,1555.75,1555.75,1555.50,1555.50,11,6,17.00
03/14/2013,19:19,1555.75,1555.75,1555.50,1555.75,20,2,22.00
03/14/2013,19:20,1555.50,1555.75,1555.50,1555.75,41,5,46.00
03/14/2013,19:21,1555.75,1555.75,1555.50,1555.75,74,4,78.00
03/14/2013,19:22,1555.50,1555.75,1555.50,1555.75,4,3,7.00
03/14/2013,19:23,1555.75,1556.00,1555.50,1555.75,40,4,44.00
03/14/2013,19:24,1556.00,1556.00,1555.75,1556.00,5,6,11.00
03/14/2013,19:25,1556.00,1556.00,1555.75,1555.75,4,11,15.00
03/14/2013,19:26,1556.00,1556.00,1555.75,1556.00,16,12,28.00
03/14/2013,19:27,1555.75,1556.00,1555.75,1555.75,3,6,9.00
03/14/2013,19:28,1556.00,1556.00,1555.75,1556.00,10,10,20.00
03/14/2013,19:29,1556.00,1556.00,1555.75,1556.00,6,15,21.00
03/14/2013,19:30,1556.00,1556.00,1555.75,1555.75,125,5,130.00
03/14/2013,19:31,1556.00,1556.00,1555.75,1555.75,14,5,19.00
03/14/2013,19:32,1556.00,1556.00,1555.75,1555.75,56,4,60.00
03/14/2013,19:33,1555.75,1556.00,1555.75,1556.00,3,15,18.00
03/14/2013,19:34,1556.00,1556.00,1555.75,1556.00,15,4,19.00
03/14/2013,19:35,1555.75,1556.00,1555.75,1556.00,3,4,7.00
03/14/2013,19:36,1556.00,1556.00,1555.75,1555.75,4,6,10.00
03/14/2013,19:37,1556.00,1556.25,1555.75,1556.25,132,5,137.00
03/14/2013,19:38,1556.00,1556.25,1556.00,1556.00,13,117,130.00
03/14/2013,19:39,1556.25,1556.25,1556.00,1556.25,5,118,123.00
03/14/2013,19:40,1556.00,1556.25,1556.00,1556.25,41,15,56.00
03/14/2013,19:41,1556.25,1556.25,1556.00,1556.25,124,5,129.00
03/14/2013,19:42,1556.25,1556.25,1555.75,1556.00,5,113,118.00
03/14/2013,19:43,1556.00,1556.25,1555.75,1556.00,21,15,36.00
03/14/2013,19:44,1556.00,1556.25,1555.75,1556.25,19,7,26.00
03/14/2013,19:45,1556.25,1556.25,1556.00,1556.25,141,1,142.00
03/14/2013,19:46,1556.25,1556.50,1556.25,1556.50,19,13,32.00
03/14/2013,19:47,1556.25,1556.50,1556.25,1556.50,29,17,46.00
03/14/2013,19:48,1556.50,1556.50,1556.25,1556.50,64,1,65.00
03/14/2013,19:49,1556.50,1556.50,1556.25,1556.50,5,2,7.00
03/14/2013,19:50,1556.50,1556.50,1556.25,1556.50,51,5,56.00
03/14/2013,19:51,1556.50,1556.50,1556.25,1556.50,15,2,17.00
03/14/2013,19:52,1556.50,1556.50,1556.25,1556.25,11,30,41.00
03/14/2013,19:53,1556.50,1556.75,1556.50,1556.50,373,3,376.00
03/14/2013,19:54,1556.75,1556.75,1556.50,1556.50,9,14,23.00
03/14/2013,19:55,1556.50,1556.75,1556.50,1556.75,8,15,23.00
03/14/2013,19:56,1556.75,1556.75,1556.50,1556.75,10,5,15.00
03/14/2013,19:57,1556.75,1556.75,1556.50,1556.75,20,6,26.00
03/14/2013,19:58,1556.75,1556.75,1556.50,1556.50,16,3,19.00
03/14/2013,19:59,1556.75,1556.75,1556.50,1556.50,7,4,11.00
03/14/2013,20:00,1556.75,1556.75,1556.50,1556.50,20,7,27.00
03/14/2013,20:01,1556.50,1556.75,1556.50,1556.75,8,8,16.00
03/14/2013,20:02,1556.50,1556.75,1556.25,1556.25,1,172,173.00
03/14/2013,20:03,1556.25,1556.50,1556.25,1556.50,9,21,30.00
03/14/2013,20:04,1556.25,1556.50,1556.25,1556.50,18,2,20.00
03/14/2013,20:05,1556.25,1556.50,1556.25,1556.50,9,1,10.00
03/14/2013,20:06,1556.50,1556.50,1556.25,1556.25,12,9,21.00
03/14/2013,20:07,1556.50,1556.50,1556.50,1556.50,5,0,5.00
03/14/2013,20:08,1556.50,1556.50,1556.50,1556.50,63,0,63.00
03/14/2013,20:09,1556.50,1556.75,1556.50,1556.75,82,0,82.00
03/14/2013,20:10,1556.50,1556.75,1556.50,1556.75,2,7,9.00
03/14/2013,20:11,1556.50,1556.75,1556.50,1556.75,4,33,37.00
03/14/2013,20:12,1556.75,1556.75,1556.50,1556.50,7,52,59.00
03/14/2013,20:13,1556.50,1556.50,1556.50,1556.50,0,87,87.00
03/14/2013,20:14,1556.50,1556.50,1556.25,1556.25,0,6,6.00
03/14/2013,20:15,1556.50,1556.50,1556.25,1556.25,4,7,11.00
03/14/2013,20:16,1556.50,1556.50,1556.25,1556.25,95,118,213.00
03/14/2013,20:17,1556.00,1556.00,1556.00,1556.00,0,302,302.00
03/14/2013,20:18,1556.00,1556.25,1556.00,1556.25,14,31,45.00
03/14/2013,20:19,1556.25,1556.25,1556.00,1556.25,4,13,17.00
03/14/2013,20:20,1556.00,1556.25,1556.00,1556.25,9,3,12.00
03/14/2013,20:21,1556.00,1556.25,1556.00,1556.25,137,10,147.00
03/14/2013,20:22,1556.25,1556.25,1556.25,1556.25,45,0,45.00
03/14/2013,20:23,1556.25,1556.50,1556.25,1556.25,54,133,187.00
03/14/2013,20:24,1556.00,1556.25,1556.00,1556.25,1,2,3.00
03/14/2013,20:25,1556.25,1556.25,1556.00,1556.25,16,1,17.00
03/14/2013,20:26,1556.25,1556.25,1556.25,1556.25,12,0,12.00
03/14/2013,20:27,1556.25,1556.25,1556.00,1556.00,5,3,8.00
03/14/2013,20:28,1556.00,1556.25,1556.00,1556.25,11,1,12.00
03/14/2013,20:29,1556.25,1556.25,1556.00,1556.00,5,1,6.00
03/14/2013,20:30,1556.25,1556.50,1556.25,1556.50,69,0,69.00
03/14/2013,20:31,1556.25,1556.25,1556.25,1556.25,0,118,118.00
03/14/2013,20:32,1556.25,1556.25,1556.25,1556.25,0,73,73.00
03/14/2013,20:33,1556.25,1556.25,1556.00,1556.25,6,4,10.00
03/14/2013,20:34,1556.00,1556.00,1556.00,1556.00,0,121,121.00
03/14/2013,20:35,1556.00,1556.00,1556.00,1556.00,0,6,6.00
03/14/2013,20:36,1555.75,1556.00,1555.75,1556.00,3,28,31.00
03/14/2013,20:37,1555.75,1556.00,1555.75,1555.75,1,13,14.00
03/14/2013,20:38,1555.75,1556.00,1555.75,1556.00,6,5,11.00
03/14/2013,20:39,1555.75,1555.75,1555.50,1555.75,2,296,298.00
03/14/2013,20:40,1555.50,1555.50,1555.25,1555.50,38,242,280.00
03/14/2013,20:41,1555.50,1555.50,1555.00,1555.25,232,394,626.00
03/14/2013,20:42,1555.25,1555.50,1555.25,1555.50,124,0,124.00
03/14/2013,20:43,1555.50,1555.50,1555.25,1555.25,12,3,15.00
03/14/2013,20:44,1555.50,1555.50,1555.25,1555.25,1,134,135.00
03/14/2013,20:45,1555.25,1555.50,1555.25,1555.25,1,179,180.00
03/14/2013,20:46,1555.25,1555.50,1555.25,1555.25,10,7,17.00
03/14/2013,20:47,1555.50,1555.50,1555.25,1555.50,6,2,8.00
03/14/2013,20:48,1555.25,1555.25,1555.25,1555.25,0,112,112.00
03/14/2013,20:49,1555.25,1555.25,1555.25,1555.25,0,11,11.00
03/14/2013,20:50,1555.25,1555.50,1555.25,1555.50,2,15,17.00
03/14/2013,20:51,1555.25,1555.25,1555.25,1555.25,0,124,124.00
03/14/2013,20:52,1555.25,1555.50,1555.25,1555.25,16,41,57.00
03/14/2013,20:53,1555.25,1555.25,1555.00,1555.00,0,16,16.00
03/14/2013,20:54,1555.00,1555.00,1555.00,1555.00,0,15,15.00
03/14/2013,20:55,1555.25,1555.25,1555.00,1555.00,4,7,11.00
03/14/2013,20:56,1555.00,1555.25,1555.00,1555.00,10,82,92.00
03/14/2013,20:57,1555.00,1555.25,1555.00,1555.00,8,25,33.00
03/14/2013,20:58,1555.00,1555.25,1555.00,1555.25,3,17,20.00
03/14/2013,20:59,1555.25,1555.50,1555.25,1555.50,136,1,137.00
03/14/2013,21:00,1555.25,1555.25,1555.25,1555.25,0,135,135.00
03/14/2013,21:01,1555.25,1555.50,1555.25,1555.25,75,13,88.00
03/14/2013,21:02,1555.50,1555.50,1555.50,1555.50,26,0,26.00
03/14/2013,21:04,1555.50,1555.50,1555.25,1555.50,20,6,26.00
03/14/2013,21:05,1555.50,1555.50,1555.50,1555.50,100,0,100.00
03/14/2013,21:06,1555.50,1555.75,1555.50,1555.50,4,1,5.00
03/14/2013,21:07,1555.50,1555.50,1555.50,1555.50,0,75,75.00
03/14/2013,21:08,1555.50,1555.50,1555.25,1555.50,118,26,144.00
03/14/2013,21:09,1555.50,1555.75,1555.50,1555.50,16,8,24.00
03/14/2013,21:10,1555.50,1555.75,1555.50,1555.75,30,42,72.00
03/14/2013,21:11,1555.50,1555.75,1555.50,1555.50,70,99,169.00
03/14/2013,21:12,1555.50,1555.75,1555.50,1555.50,1,67,68.00
03/14/2013,21:13,1555.50,1555.75,1555.50,1555.50,20,114,134.00
03/14/2013,21:14,1555.50,1555.75,1555.50,1555.50,1,7,8.00
03/14/2013,21:15,1555.50,1555.50,1555.50,1555.50,0,1,1.00
03/14/2013,21:16,1555.75,1555.75,1555.75,1555.75,29,0,29.00
03/14/2013,21:17,1555.75,1555.75,1555.75,1555.75,25,0,25.00
03/14/2013,21:18,1555.50,1555.75,1555.50,1555.75,11,10,21.00
03/14/2013,21:19,1555.75,1555.75,1555.50,1555.50,1,5,6.00
03/14/2013,21:20,1555.75,1555.75,1555.75,1555.75,70,0,70.00
03/14/2013,21:21,1555.75,1555.75,1555.75,1555.75,2,0,2.00
03/14/2013,21:22,1555.75,1556.00,1555.75,1556.00,314,0,314.00
03/14/2013,21:23,1556.00,1556.00,1556.00,1556.00,86,0,86.00
03/14/2013,21:24,1555.75,1556.00,1555.75,1556.00,78,3,81.00
03/14/2013,21:25,1556.00,1556.00,1556.00,1556.00,15,0,15.00
03/14/2013,21:26,1556.00,1556.25,1556.00,1556.00,8,1,9.00
03/14/2013,21:27,1556.00,1556.25,1556.00,1556.00,5,3,8.00
03/14/2013,21:28,1556.25,1556.25,1556.00,1556.00,1,1,2.00
03/14/2013,21:29,1556.25,1556.25,1556.25,1556.25,177,0,177.00
03/14/2013,21:30,1556.00,1556.25,1556.00,1556.25,5,1,6.00
03/14/2013,21:31,1556.25,1556.25,1556.00,1556.25,8,1,9.00
03/14/2013,21:32,1556.25,1556.25,1556.00,1556.25,12,1,13.00
03/14/2013,21:33,1556.25,1556.25,1556.00,1556.25,10,24,34.00
03/14/2013,21:34,1556.00,1556.25,1556.00,1556.25,6,3,9.00
03/14/2013,21:35,1556.25,1556.25,1556.00,1556.00,6,22,28.00
03/14/2013,21:36,1556.00,1556.25,1556.00,1556.25,13,1,14.00
03/14/2013,21:37,1556.25,1556.25,1556.00,1556.25,6,1,7.00
03/14/2013,21:38,1556.25,1556.25,1556.25,1556.25,14,0,14.00
03/14/2013,21:39,1556.25,1556.25,1556.00,1556.25,7,1,8.00
03/14/2013,21:40,1556.25,1556.25,1556.25,1556.25,6,0,6.00
03/14/2013,21:41,1556.00,1556.25,1556.00,1556.25,6,2,8.00
03/14/2013,21:42,1556.25,1556.25,1556.25,1556.25,6,0,6.00
03/14/2013,21:43,1556.25,1556.25,1556.25,1556.25,199,0,199.00
03/14/2013,21:44,1556.25,1556.50,1556.25,1556.50,11,2,13.00
03/14/2013,21:45,1556.50,1556.50,1556.50,1556.50,8,0,8.00
03/14/2013,21:46,1556.50,1556.50,1556.25,1556.50,7,2,9.00
03/14/2013,21:47,1556.50,1556.50,1556.50,1556.50,6,0,6.00
03/14/2013,21:48,1556.25,1556.50,1556.25,1556.50,6,3,9.00
03/14/2013,21:49,1556.25,1556.50,1556.25,1556.50,6,122,128.00
03/14/2013,21:50,1556.25,1556.50,1556.25,1556.25,6,105,111.00
03/14/2013,21:51,1556.50,1556.50,1556.25,1556.50,6,2,8.00
03/14/2013,21:52,1556.25,1556.50,1556.25,1556.50,6,23,29.00
03/14/2013,21:53,1556.25,1556.50,1556.25,1556.50,6,1,7.00
03/14/2013,21:54,1556.50,1556.50,1556.50,1556.50,7,0,7.00
03/14/2013,21:55,1556.50,1556.50,1556.25,1556.50,9,7,16.00
03/14/2013,21:56,1556.25,1556.50,1556.25,1556.50,6,6,12.00
03/14/2013,21:57,1556.50,1556.50,1556.25,1556.50,17,1,18.00
03/14/2013,21:58,1556.50,1556.50,1556.25,1556.50,247,4,251.00
03/14/2013,21:59,1556.50,1556.50,1556.25,1556.50,46,1,47.00
03/14/2013,22:00,1556.25,1556.50,1556.25,1556.50,30,11,41.00
03/14/2013,22:01,1556.25,1556.50,1556.25,1556.50,16,11,27.00
03/14/2013,22:02,1556.50,1556.50,1556.25,1556.25,8,116,124.00
03/14/2013,22:03,1556.25,1556.50,1556.00,1556.25,34,97,131.00
03/14/2013,22:04,1556.25,1556.50,1556.25,1556.50,3,163,166.00
03/14/2013,22:05,1556.25,1556.50,1556.25,1556.50,7,15,22.00
03/14/2013,22:06,1556.50,1556.50,1556.50,1556.50,8,0,8.00
03/14/2013,22:07,1556.25,1556.50,1556.25,1556.50,8,6,14.00
03/14/2013,22:08,1556.50,1556.50,1556.50,1556.50,8,0,8.00
03/14/2013,22:09,1556.25,1556.75,1556.25,1556.75,95,1,96.00
03/14/2013,22:10,1556.75,1556.75,1556.50,1556.50,4,64,68.00
03/14/2013,22:11,1556.50,1556.50,1556.25,1556.25,0,11,11.00
03/14/2013,22:12,1556.25,1556.50,1556.25,1556.50,7,1,8.00
03/14/2013,22:13,1556.50,1556.50,1556.25,1556.50,10,6,16.00
03/14/2013,22:14,1556.25,1556.50,1556.25,1556.25,6,2,8.00
03/14/2013,22:15,1556.50,1556.75,1556.50,1556.50,78,25,103.00
03/14/2013,22:16,1556.50,1556.50,1556.50,1556.50,0,25,25.00
03/14/2013,22:17,1556.50,1556.50,1556.25,1556.50,15,3,18.00
03/14/2013,22:18,1556.25,1556.25,1556.25,1556.25,0,194,194.00
03/14/2013,22:19,1556.25,1556.25,1556.25,1556.25,0,70,70.00
03/14/2013,22:20,1556.25,1556.25,1556.25,1556.25,0,41,41.00
03/14/2013,22:21,1556.25,1556.25,1556.00,1556.25,24,58,82.00
03/14/2013,22:22,1556.25,1556.25,1556.25,1556.25,84,0,84.00
03/14/2013,22:23,1556.25,1556.50,1556.25,1556.50,258,0,258.00
03/14/2013,22:24,1556.50,1556.50,1556.50,1556.50,6,0,6.00
03/14/2013,22:25,1556.50,1556.50,1556.25,1556.50,7,1,8.00
03/14/2013,22:26,1556.25,1556.50,1556.25,1556.50,122,1,123.00
03/14/2013,22:27,1556.50,1556.50,1556.50,1556.50,6,0,6.00
03/14/2013,22:28,1556.50,1556.75,1556.50,1556.50,17,1,18.00
03/14/2013,22:29,1556.75,1556.75,1556.50,1556.50,57,5,62.00
03/14/2013,22:30,1556.50,1556.75,1556.50,1556.75,74,1,75.00
03/14/2013,22:31,1556.50,1556.75,1556.50,1556.75,19,65,84.00
03/14/2013,22:32,1556.75,1556.75,1556.50,1556.75,7,1,8.00
03/14/2013,22:33,1556.50,1556.75,1556.50,1556.75,6,5,11.00
03/14/2013,22:34,1556.75,1556.75,1556.75,1556.75,23,0,23.00
03/14/2013,22:35,1556.75,1556.75,1556.50,1556.50,34,7,41.00
03/14/2013,22:36,1556.50,1556.75,1556.50,1556.75,7,1,8.00
03/14/2013,22:37,1556.75,1556.75,1556.75,1556.75,94,0,94.00
03/14/2013,22:38,1556.75,1556.75,1556.75,1556.75,20,0,20.00
03/14/2013,22:39,1556.75,1556.75,1556.75,1556.75,237,0,237.00
03/14/2013,22:40,1556.75,1556.75,1556.75,1556.75,14,0,14.00
03/14/2013,22:41,1556.50,1556.75,1556.50,1556.75,29,1,30.00
03/14/2013,22:42,1556.75,1556.75,1556.75,1556.75,45,0,45.00
03/14/2013,22:43,1556.50,1556.75,1556.50,1556.75,41,2,43.00
03/14/2013,22:44,1556.75,1557.00,1556.75,1557.00,45,8,53.00
03/14/2013,22:45,1557.00,1557.00,1557.00,1557.00,9,0,9.00
03/14/2013,22:46,1556.75,1557.00,1556.50,1557.00,531,100,631.00
03/14/2013,22:47,1557.00,1557.00,1556.75,1557.00,15,1,16.00
03/14/2013,22:48,1557.00,1557.00,1556.75,1557.00,9,5,14.00
03/14/2013,22:49,1557.00,1557.25,1557.00,1557.00,135,71,206.00
03/14/2013,22:50,1557.00,1557.00,1556.75,1557.00,3,14,17.00
03/14/2013,22:51,1557.00,1557.25,1556.75,1557.00,34,27,61.00
03/14/2013,22:52,1557.00,1557.00,1557.00,1557.00,34,0,34.00
03/14/2013,22:53,1557.00,1557.00,1556.75,1557.00,25,2,27.00
03/14/2013,22:54,1557.00,1557.00,1556.75,1557.00,67,5,72.00
03/14/2013,22:55,1557.00,1557.00,1556.75,1556.75,11,1,12.00
03/14/2013,22:56,1557.00,1557.00,1556.75,1557.00,73,6,79.00
03/14/2013,22:57,1557.00,1557.00,1557.00,1557.00,24,0,24.00
03/14/2013,22:58,1556.75,1557.00,1556.75,1557.00,20,2,22.00
03/14/2013,22:59,1556.75,1557.00,1556.75,1557.00,22,21,43.00
03/14/2013,23:00,1556.75,1557.00,1556.75,1557.00,103,82,185.00
03/14/2013,23:01,1557.00,1557.25,1557.00,1557.00,56,22,78.00
03/14/2013,23:02,1557.00,1557.25,1557.00,1557.00,8,5,13.00
03/14/2013,23:03,1557.00,1557.25,1557.00,1557.00,47,12,59.00
03/14/2013,23:04,1557.00,1557.25,1557.00,1557.25,23,13,36.00
03/14/2013,23:05,1557.25,1557.25,1557.00,1557.25,37,2,39.00
03/14/2013,23:06,1557.25,1557.25,1557.00,1557.25,7,12,19.00
03/14/2013,23:07,1557.25,1557.25,1557.00,1557.25,20,2,22.00
03/14/2013,23:08,1557.00,1557.25,1557.00,1557.25,13,11,24.00
03/14/2013,23:09,1557.00,1557.25,1557.00,1557.25,23,1,24.00
03/14/2013,23:10,1557.00,1557.25,1557.00,1557.25,7,9,16.00
03/14/2013,23:11,1557.25,1557.50,1557.25,1557.50,369,0,369.00
03/14/2013,23:12,1557.25,1557.25,1557.25,1557.25,0,272,272.00
03/14/2013,23:13,1557.25,1557.25,1557.00,1557.25,3,17,20.00
03/14/2013,23:14,1557.25,1557.25,1557.25,1557.25,10,0,10.00
03/14/2013,23:15,1557.25,1557.25,1557.25,1557.25,66,0,66.00
03/14/2013,23:16,1557.00,1557.25,1557.00,1557.25,16,28,44.00
03/14/2013,23:17,1557.00,1557.25,1556.75,1557.00,7,191,198.00
03/14/2013,23:18,1556.75,1557.00,1556.75,1557.00,6,140,146.00
03/14/2013,23:19,1557.00,1557.00,1556.75,1557.00,4,132,136.00
03/14/2013,23:20,1556.75,1557.00,1556.75,1557.00,9,16,25.00
03/14/2013,23:21,1556.75,1557.00,1556.75,1557.00,7,14,21.00
03/14/2013,23:22,1557.00,1557.25,1557.00,1557.25,47,5,52.00
03/14/2013,23:23,1557.25,1557.25,1557.25,1557.25,32,0,32.00
03/14/2013,23:24,1557.25,1557.25,1557.00,1557.00,13,137,150.00
03/14/2013,23:25,1557.00,1557.00,1557.00,1557.00,0,10,10.00
03/14/2013,23:26,1557.00,1557.00,1557.00,1557.00,0,16,16.00
03/14/2013,23:27,1557.00,1557.25,1556.75,1557.25,36,3,39.00
03/14/2013,23:28,1557.25,1557.25,1557.00,1557.25,21,1,22.00
03/14/2013,23:29,1557.25,1557.25,1557.25,1557.25,6,0,6.00
03/14/2013,23:30,1557.00,1557.00,1556.75,1557.00,12,132,144.00
03/14/2013,23:31,1557.00,1557.00,1556.75,1556.75,173,35,208.00
03/14/2013,23:32,1556.75,1557.00,1556.75,1557.00,12,15,27.00
03/14/2013,23:33,1557.00,1557.00,1557.00,1557.00,17,0,17.00
03/14/2013,23:34,1557.00,1557.25,1557.00,1557.25,76,0,76.00
03/14/2013,23:35,1557.25,1557.25,1557.00,1557.25,14,2,16.00
03/14/2013,23:36,1557.25,1557.25,1557.25,1557.25,19,0,19.00
03/14/2013,23:37,1557.25,1557.25,1557.00,1557.25,30,73,103.00
03/14/2013,23:38,1557.25,1557.25,1557.00,1557.00,6,1,7.00
03/14/2013,23:39,1557.25,1557.25,1557.00,1557.25,13,3,16.00
03/14/2013,23:40,1557.25,1557.25,1557.25,1557.25,10,0,10.00
03/14/2013,23:41,1557.25,1557.25,1557.00,1557.25,23,1,24.00
03/14/2013,23:42,1557.00,1557.25,1557.00,1557.25,17,2,19.00
03/14/2013,23:43,1557.00,1557.25,1557.00,1557.25,6,67,73.00
03/14/2013,23:44,1557.00,1557.00,1556.75,1556.75,0,82,82.00
03/14/2013,23:45,1556.75,1557.00,1556.75,1557.00,46,12,58.00
03/14/2013,23:46,1557.00,1557.25,1557.00,1557.25,126,59,185.00
03/14/2013,23:47,1557.00,1557.25,1557.00,1557.00,6,17,23.00
03/14/2013,23:48,1557.00,1557.25,1557.00,1557.00,3,88,91.00
03/14/2013,23:49,1556.75,1557.00,1556.75,1557.00,6,4,10.00
03/14/2013,23:50,1556.75,1557.00,1556.75,1557.00,7,2,9.00
03/14/2013,23:51,1557.00,1557.00,1556.75,1557.00,8,8,16.00
03/14/2013,23:52,1557.00,1557.00,1556.75,1557.00,26,50,76.00
03/14/2013,23:53,1557.00,1557.00,1556.75,1557.00,13,9,22.00
03/14/2013,23:54,1557.00,1557.25,1556.75,1557.25,99,2,101.00
03/14/2013,23:55,1557.25,1557.25,1557.25,1557.25,11,0,11.00
03/14/2013,23:56,1557.25,1557.25,1557.00,1557.25,21,13,34.00
03/14/2013,23:57,1557.00,1557.25,1557.00,1557.25,6,78,84.00
03/14/2013,23:58,1557.00,1557.25,1557.00,1557.25,6,13,19.00
03/14/2013,23:59,1557.25,1557.25,1557.00,1557.25,12,14,26.00
03/15/2013,00:00,1557.00,1557.25,1557.00,1557.25,146,3,149.00
03/15/2013,00:01,1557.00,1557.25,1557.00,1557.25,146,12,158.00
03/15/2013,00:02,1557.25,1557.25,1557.00,1557.25,21,5,26.00
03/15/2013,00:03,1557.25,1557.25,1557.00,1557.00,27,7,34.00
03/15/2013,00:04,1557.00,1557.25,1556.75,1557.25,17,75,92.00
03/15/2013,00:05,1557.00,1557.25,1557.00,1557.25,12,6,18.00
03/15/2013,00:06,1557.00,1557.25,1557.00,1557.25,12,2,14.00
03/15/2013,00:07,1557.00,1557.25,1557.00,1557.00,22,3,25.00
03/15/2013,00:08,1557.00,1557.50,1557.00,1557.50,138,7,145.00
03/15/2013,00:09,1557.50,1557.50,1557.25,1557.50,108,2,110.00
03/15/2013,00:10,1557.25,1557.50,1557.25,1557.50,40,8,48.00
03/15/2013,00:11,1557.50,1557.50,1557.25,1557.50,158,1,159.00
03/15/2013,00:12,1557.50,1557.50,1557.25,1557.50,129,17,146.00
03/15/2013,00:13,1557.50,1557.50,1557.25,1557.50,110,1,111.00
03/15/2013,00:14,1557.50,1557.50,1557.25,1557.50,48,4,52.00
03/15/2013,00:15,1557.50,1557.75,1557.25,1557.50,78,156,234.00
03/15/2013,00:16,1557.50,1557.50,1557.50,1557.50,18,0,18.00
03/15/2013,00:17,1557.50,1557.75,1557.50,1557.50,113,11,124.00
03/15/2013,00:18,1557.50,1557.75,1557.50,1557.75,20,10,30.00
03/15/2013,00:19,1557.75,1557.75,1557.50,1557.50,109,15,124.00
03/15/2013,00:20,1557.50,1557.75,1557.50,1557.75,163,5,168.00
03/15/2013,00:21,1557.75,1558.00,1557.50,1558.00,315,206,521.00
03/15/2013,00:22,1558.00,1558.00,1557.75,1558.00,19,14,33.00
03/15/2013,00:23,1558.00,1558.00,1557.75,1558.00,9,20,29.00
03/15/2013,00:24,1557.75,1558.00,1557.50,1557.75,6,118,124.00
03/15/2013,00:25,1557.75,1557.75,1557.50,1557.75,16,12,28.00
03/15/2013,00:26,1557.50,1557.75,1557.50,1557.75,246,38,284.00
03/15/2013,00:27,1557.75,1557.75,1557.50,1557.50,144,1,145.00
03/15/2013,00:28,1557.75,1557.75,1557.50,1557.50,17,16,33.00
03/15/2013,00:29,1557.75,1558.00,1557.50,1558.00,120,32,152.00
03/15/2013,00:30,1557.75,1558.00,1557.75,1557.75,6,17,23.00
03/15/2013,00:31,1558.00,1558.00,1557.75,1557.75,197,15,212.00
03/15/2013,00:32,1558.00,1558.00,1557.75,1558.00,2,26,28.00
03/15/2013,00:33,1557.75,1558.00,1557.75,1557.75,1,4,5.00
03/15/2013,00:34,1557.75,1558.00,1557.75,1557.75,1,27,28.00
03/15/2013,00:35,1558.00,1558.00,1557.75,1558.00,8,1,9.00
03/15/2013,00:36,1557.75,1558.00,1557.75,1557.75,5,27,32.00
03/15/2013,00:37,1558.00,1558.00,1557.75,1558.00,2,2,4.00
03/15/2013,00:38,1558.00,1558.00,1557.75,1558.00,4,12,16.00
03/15/2013,00:39,1557.75,1558.00,1557.75,1557.75,1,13,14.00
03/15/2013,00:40,1558.00,1558.00,1557.75,1558.00,2,13,15.00
03/15/2013,00:41,1557.75,1558.00,1557.75,1558.00,5,5,10.00
03/15/2013,00:42,1558.00,1558.00,1557.75,1558.00,2,7,9.00
03/15/2013,00:43,1557.75,1557.75,1557.50,1557.50,0,143,143.00
03/15/2013,00:44,1557.50,1557.75,1557.50,1557.75,22,8,30.00
03/15/2013,00:45,1557.75,1557.75,1557.50,1557.75,2,10,12.00
03/15/2013,00:46,1557.75,1557.75,1557.50,1557.75,2,6,8.00
03/15/2013,00:47,1557.50,1557.75,1557.50,1557.50,3,115,118.00
03/15/2013,00:48,1557.75,1557.75,1557.75,1557.75,6,0,6.00
03/15/2013,00:49,1557.75,1557.75,1557.50,1557.50,11,32,43.00
03/15/2013,00:50,1557.50,1557.50,1557.50,1557.50,0,1,1.00
03/15/2013,00:51,1557.50,1557.50,1557.50,1557.50,0,50,50.00
03/15/2013,00:52,1557.50,1557.50,1557.50,1557.50,0,73,73.00
03/15/2013,00:53,1557.50,1557.75,1557.50,1557.75,4,5,9.00
03/15/2013,00:54,1557.75,1557.75,1557.50,1557.50,2,7,9.00
03/15/2013,00:55,1557.50,1557.75,1557.50,1557.50,3,14,17.00
03/15/2013,00:56,1557.75,1557.75,1557.50,1557.75,92,2,94.00
03/15/2013,00:57,1557.75,1557.75,1557.50,1557.75,5,6,11.00
03/15/2013,00:58,1557.75,1557.75,1557.50,1557.50,10,12,22.00
03/15/2013,00:59,1557.75,1557.75,1557.50,1557.50,5,62,67.00
03/15/2013,01:00,1557.75,1557.75,1557.50,1557.50,15,33,48.00
03/15/2013,01:01,1557.75,1558.00,1557.25,1557.75,325,101,426.00
03/15/2013,01:02,1557.75,1558.00,1557.75,1557.75,20,27,47.00
03/15/2013,01:03,1558.00,1558.00,1557.75,1558.00,19,8,27.00
03/15/2013,01:04,1557.75,1558.50,1557.75,1558.00,2021,246,2267.00
03/15/2013,01:05,1558.00,1558.50,1558.00,1558.00,78,204,282.00
03/15/2013,01:06,1558.00,1558.25,1558.00,1558.25,65,14,79.00
03/15/2013,01:07,1558.25,1558.50,1558.00,1558.50,88,3,91.00
03/15/2013,01:08,1558.50,1558.50,1558.25,1558.50,13,102,115.00
03/15/2013,01:09,1558.50,1558.50,1558.25,1558.25,11,7,18.00
03/15/2013,01:10,1558.25,1558.50,1558.25,1558.50,6,25,31.00
03/15/2013,01:11,1558.50,1558.50,1558.25,1558.25,16,3,19.00
03/15/2013,01:12,1558.25,1558.50,1558.25,1558.25,5,13,18.00
03/15/2013,01:13,1558.25,1558.50,1558.25,1558.50,30,10,40.00
03/15/2013,01:14,1558.50,1558.50,1558.25,1558.25,15,12,27.00
03/15/2013,01:15,1558.50,1558.50,1558.25,1558.25,17,3,20.00
03/15/2013,01:16,1558.25,1558.25,1558.25,1558.25,0,20,20.00
03/15/2013,01:17,1558.50,1558.50,1558.25,1558.50,70,21,91.00
03/15/2013,01:18,1558.25,1558.50,1558.25,1558.50,18,3,21.00
03/15/2013,01:19,1558.25,1558.50,1558.25,1558.50,13,12,25.00
03/15/2013,01:20,1558.25,1558.50,1558.25,1558.50,9,2,11.00
03/15/2013,01:21,1558.25,1558.50,1558.25,1558.50,11,65,76.00
03/15/2013,01:22,1558.50,1558.50,1558.25,1558.25,35,26,61.00
03/15/2013,01:23,1558.50,1558.50,1558.00,1558.25,39,238,277.00
03/15/2013,01:24,1558.25,1558.25,1558.00,1558.25,4,19,23.00
03/15/2013,01:25,1558.00,1558.25,1558.00,1558.25,18,1,19.00
03/15/2013,01:26,1558.25,1558.25,1558.25,1558.25,4,0,4.00
03/15/2013,01:27,1558.25,1558.50,1558.25,1558.25,104,52,156.00
03/15/2013,01:28,1558.50,1558.50,1558.25,1558.50,55,39,94.00
03/15/2013,01:29,1558.50,1558.50,1558.25,1558.25,9,21,30.00
03/15/2013,01:30,1558.50,1558.50,1558.50,1558.50,29,0,29.00
03/15/2013,01:31,1558.25,1558.50,1558.25,1558.25,35,2,37.00
03/15/2013,01:32,1558.50,1558.50,1558.25,1558.25,32,11,43.00
03/15/2013,01:33,1558.25,1558.25,1558.25,1558.25,0,8,8.00
03/15/2013,01:34,1558.50,1558.50,1558.25,1558.50,19,6,25.00
03/15/2013,01:35,1558.25,1558.25,1558.25,1558.25,0,15,15.00
03/15/2013,01:36,1558.25,1558.50,1558.25,1558.25,5,8,13.00
03/15/2013,01:37,1558.25,1558.50,1558.25,1558.50,9,8,17.00
03/15/2013,01:38,1558.50,1558.75,1558.25,1558.75,322,22,344.00
03/15/2013,01:39,1558.50,1558.75,1558.50,1558.75,17,7,24.00
03/15/2013,01:40,1558.50,1558.50,1558.50,1558.50,0,263,263.00
03/15/2013,01:41,1558.50,1558.50,1558.25,1558.50,11,28,39.00
03/15/2013,01:42,1558.50,1558.50,1558.50,1558.50,7,0,7.00
03/15/2013,01:43,1558.50,1558.75,1558.25,1558.75,57,1,58.00
03/15/2013,01:44,1558.75,1558.75,1558.50,1558.75,2,2,4.00
03/15/2013,01:45,1558.50,1558.75,1558.50,1558.75,6,72,78.00
03/15/2013,01:46,1558.75,1558.75,1558.50,1558.50,8,6,14.00
03/15/2013,01:47,1558.75,1558.75,1558.50,1558.75,12,3,15.00
03/15/2013,01:48,1558.75,1558.75,1558.75,1558.75,8,0,8.00
03/15/2013,01:49,1558.50,1558.75,1558.50,1558.50,8,24,32.00
03/15/2013,01:50,1558.50,1558.75,1558.50,1558.75,7,2,9.00
03/15/2013,01:51,1558.50,1558.75,1558.50,1558.50,9,64,73.00
03/15/2013,01:52,1558.50,1558.50,1558.50,1558.50,0,9,9.00
03/15/2013,01:53,1558.25,1558.50,1558.25,1558.50,88,30,118.00
03/15/2013,01:54,1558.25,1558.25,1558.25,1558.25,0,13,13.00
03/15/2013,01:55,1558.50,1558.50,1558.25,1558.25,31,1,32.00
03/15/2013,01:56,1558.50,1558.50,1558.25,1558.25,3,2,5.00
03/15/2013,01:57,1558.50,1558.50,1558.25,1558.50,35,6,41.00
03/15/2013,01:58,1558.50,1558.50,1558.25,1558.50,38,21,59.00
03/15/2013,01:59,1558.50,1558.50,1558.00,1558.25,19,90,109.00
03/15/2013,02:00,1558.25,1558.25,1558.00,1558.25,11,3,14.00
03/15/2013,02:01,1558.00,1558.25,1558.00,1558.25,200,22,222.00
03/15/2013,02:02,1558.25,1558.50,1558.00,1558.25,47,27,74.00
03/15/2013,02:03,1558.50,1558.50,1558.25,1558.25,122,31,153.00
03/15/2013,02:04,1558.50,1558.50,1558.25,1558.25,494,27,521.00
03/15/2013,02:05,1558.50,1558.50,1558.50,1558.50,10,0,10.00
03/15/2013,02:06,1558.50,1558.50,1558.00,1558.25,105,161,266.00
03/15/2013,02:07,1558.25,1558.50,1558.25,1558.50,36,10,46.00
03/15/2013,02:08,1558.50,1558.50,1558.25,1558.50,13,24,37.00
03/15/2013,02:09,1558.50,1558.75,1558.25,1558.50,236,130,366.00
03/15/2013,02:10,1558.50,1558.50,1558.25,1558.25,50,6,56.00
03/15/2013,02:11,1558.50,1558.50,1558.25,1558.25,8,58,66.00
03/15/2013,02:12,1558.25,1558.50,1558.25,1558.25,7,69,76.00
03/15/2013,02:13,1558.50,1558.50,1558.25,1558.25,75,174,249.00
03/15/2013,02:14,1558.25,1558.50,1558.25,1558.25,56,168,224.00
03/15/2013,02:15,1558.25,1558.25,1558.00,1558.25,39,140,179.00
03/15/2013,02:16,1558.25,1558.50,1557.75,1557.75,2,587,589.00
03/15/2013,02:17,1557.75,1558.00,1557.50,1558.00,323,257,580.00
03/15/2013,02:18,1558.00,1558.00,1557.75,1558.00,11,24,35.00
03/15/2013,02:19,1557.75,1558.00,1557.50,1557.75,59,146,205.00
03/15/2013,02:20,1557.75,1558.00,1557.50,1557.75,13,67,80.00
03/15/2013,02:21,1557.75,1557.75,1557.50,1557.50,27,6,33.00
03/15/2013,02:22,1557.75,1557.75,1557.50,1557.50,9,5,14.00
03/15/2013,02:23,1557.75,1557.75,1557.50,1557.50,6,7,13.00
03/15/2013,02:24,1557.75,1558.00,1557.75,1558.00,133,2,135.00
03/15/2013,02:25,1558.00,1558.00,1557.50,1557.50,22,167,189.00
03/15/2013,02:26,1557.75,1557.75,1557.50,1557.50,29,5,34.00
03/15/2013,02:27,1557.75,1558.00,1557.50,1558.00,103,2,105.00
03/15/2013,02:28,1558.00,1558.25,1558.00,1558.25,218,1,219.00
03/15/2013,02:29,1558.25,1558.25,1557.75,1557.75,4,63,67.00
03/15/2013,02:30,1557.75,1558.00,1557.50,1557.50,2,158,160.00
03/15/2013,02:31,1557.50,1557.75,1557.50,1557.75,103,5,108.00
03/15/2013,02:32,1557.75,1557.75,1557.50,1557.50,12,2,14.00
03/15/2013,02:33,1557.75,1557.75,1557.75,1557.75,2,0,2.00
03/15/2013,02:34,1557.75,1557.75,1557.25,1557.75,21,151,172.00
03/15/2013,02:35,1557.50,1557.50,1557.25,1557.50,3,104,107.00
03/15/2013,02:36,1557.50,1557.50,1557.25,1557.25,4,3,7.00
03/15/2013,02:37,1557.25,1557.50,1557.25,1557.50,3,2,5.00
03/15/2013,02:38,1557.25,1557.25,1557.00,1557.00,8,246,254.00
03/15/2013,02:39,1557.00,1557.25,1557.00,1557.25,8,216,224.00
03/15/2013,02:40,1557.00,1557.25,1557.00,1557.25,20,20,40.00
03/15/2013,02:41,1557.00,1557.25,1556.75,1557.00,28,118,146.00
03/15/2013,02:42,1557.00,1557.25,1556.75,1557.25,168,13,181.00
03/15/2013,02:43,1557.25,1557.50,1557.00,1557.50,199,1,200.00
03/15/2013,02:44,1557.50,1557.50,1557.25,1557.25,4,174,178.00
03/15/2013,02:45,1557.25,1557.25,1557.25,1557.25,0,3,3.00
03/15/2013,02:46,1557.50,1557.50,1557.25,1557.25,11,117,128.00
03/15/2013,02:47,1557.25,1557.25,1557.00,1557.25,27,10,37.00
03/15/2013,02:48,1557.25,1557.25,1557.00,1557.25,18,52,70.00
03/15/2013,02:49,1557.00,1557.25,1557.00,1557.25,3,22,25.00
03/15/2013,02:50,1557.25,1557.25,1557.00,1557.25,4,42,46.00
03/15/2013,02:51,1557.00,1557.25,1556.75,1557.00,16,201,217.00
03/15/2013,02:52,1557.25,1557.25,1556.75,1557.00,14,165,179.00
03/15/2013,02:53,1557.00,1557.00,1556.75,1557.00,10,17,27.00
03/15/2013,02:54,1557.00,1557.00,1556.75,1557.00,33,1,34.00
03/15/2013,02:55,1557.00,1557.00,1557.00,1557.00,258,0,258.00
03/15/2013,02:56,1557.00,1557.25,1557.00,1557.25,50,0,50.00
03/15/2013,02:57,1557.00,1557.25,1556.75,1557.00,96,72,168.00
03/15/2013,02:58,1557.00,1557.50,1557.00,1557.25,210,88,298.00
03/15/2013,02:59,1557.25,1557.75,1557.25,1557.75,309,47,356.00
03/15/2013,03:00,1557.50,1557.75,1557.50,1557.75,54,38,92.00
03/15/2013,03:01,1557.50,1557.50,1556.75,1557.00,312,658,970.00
03/15/2013,03:02,1557.25,1557.25,1556.75,1557.00,249,611,860.00
03/15/2013,03:03,1557.00,1557.00,1556.50,1556.75,89,446,535.00
03/15/2013,03:04,1556.50,1557.00,1556.50,1556.75,256,155,411.00
03/15/2013,03:05,1556.75,1556.75,1556.00,1556.25,73,1502,1575.00
03/15/2013,03:06,1556.25,1556.25,1556.00,1556.25,439,1077,1516.00
03/15/2013,03:07,1556.00,1556.25,1556.00,1556.00,17,510,527.00
03/15/2013,03:08,1556.25,1556.50,1556.00,1556.50,224,48,272.00
03/15/2013,03:09,1556.50,1556.50,1556.00,1556.25,541,487,1028.00
03/15/2013,03:10,1556.25,1556.25,1556.00,1556.25,116,91,207.00
03/15/2013,03:11,1556.00,1556.25,1556.00,1556.00,61,152,213.00
03/15/2013,03:12,1556.00,1556.25,1556.00,1556.00,34,79,113.00
03/15/2013,03:13,1556.25,1556.25,1556.00,1556.00,100,245,345.00
03/15/2013,03:14,1556.25,1556.50,1556.00,1556.50,218,3,221.00
03/15/2013,03:15,1556.50,1556.50,1556.00,1556.00,93,575,668.00
03/15/2013,03:16,1556.00,1556.00,1555.75,1555.75,15,275,290.00
03/15/2013,03:17,1556.00,1556.25,1555.75,1556.25,361,3,364.00
03/15/2013,03:18,1556.25,1556.25,1556.00,1556.25,102,260,362.00
03/15/2013,03:19,1556.00,1556.25,1555.75,1555.75,11,239,250.00
03/15/2013,03:20,1555.75,1556.00,1555.75,1555.75,59,212,271.00
03/15/2013,03:21,1555.75,1555.75,1555.50,1555.50,37,242,279.00
03/15/2013,03:22,1555.75,1555.75,1555.50,1555.75,73,89,162.00
03/15/2013,03:23,1555.75,1555.75,1555.50,1555.50,35,537,572.00
03/15/2013,03:24,1555.50,1555.75,1555.50,1555.75,145,95,240.00
03/15/2013,03:25,1555.75,1556.00,1555.75,1555.75,298,719,1017.00
03/15/2013,03:26,1555.75,1555.75,1555.50,1555.50,34,44,78.00
03/15/2013,03:27,1555.75,1555.75,1555.50,1555.75,23,92,115.00
03/15/2013,03:28,1555.75,1555.75,1555.25,1555.50,127,645,772.00
03/15/2013,03:29,1555.50,1555.50,1555.25,1555.25,210,44,254.00
03/15/2013,03:30,1555.25,1555.50,1555.25,1555.50,20,253,273.00
03/15/2013,03:31,1555.50,1555.50,1555.00,1555.25,339,366,705.00
03/15/2013,03:32,1555.25,1555.50,1555.25,1555.25,293,105,398.00
03/15/2013,03:33,1555.25,1555.25,1555.00,1555.25,38,102,140.00
03/15/2013,03:34,1555.25,1555.25,1555.00,1555.25,145,11,156.00
03/15/2013,03:35,1555.25,1555.25,1555.00,1555.00,130,130,260.00
03/15/2013,03:36,1555.25,1555.25,1555.00,1555.00,30,899,929.00
03/15/2013,03:37,1555.00,1555.25,1554.75,1555.00,375,639,1014.00
03/15/2013,03:38,1555.25,1555.25,1555.00,1555.25,55,149,204.00
03/15/2013,03:39,1555.00,1555.50,1555.00,1555.00,497,230,727.00
03/15/2013,03:40,1555.25,1555.25,1555.00,1555.25,93,1,94.00
03/15/2013,03:41,1555.25,1555.25,1555.25,1555.25,251,0,251.00
03/15/2013,03:42,1555.25,1555.50,1555.25,1555.25,10,225,235.00
03/15/2013,03:43,1555.25,1555.25,1555.00,1555.00,113,675,788.00
03/15/2013,03:44,1555.00,1555.00,1555.00,1555.00,0,110,110.00
03/15/2013,03:45,1555.25,1555.25,1554.75,1554.75,433,427,860.00
03/15/2013,03:46,1554.75,1555.00,1554.75,1555.00,18,32,50.00
03/15/2013,03:47,1555.00,1555.00,1554.75,1555.00,46,109,155.00
03/15/2013,03:48,1555.00,1555.00,1554.75,1554.75,6,76,82.00
03/15/2013,03:49,1555.00,1555.00,1554.75,1555.00,52,130,182.00
03/15/2013,03:50,1554.75,1555.25,1554.75,1555.00,201,56,257.00
03/15/2013,03:51,1555.00,1555.25,1555.00,1555.00,101,33,134.00
03/15/2013,03:52,1555.25,1555.25,1555.00,1555.25,33,2,35.00
03/15/2013,03:53,1555.25,1555.50,1555.00,1555.50,330,3,333.00
03/15/2013,03:54,1555.50,1555.50,1555.25,1555.50,53,6,59.00
03/15/2013,03:55,1555.50,1555.50,1555.25,1555.25,85,5,90.00
03/15/2013,03:56,1555.50,1555.50,1555.25,1555.50,360,5,365.00
03/15/2013,03:57,1555.50,1555.50,1555.50,1555.50,651,0,651.00
03/15/2013,03:58,1555.25,1555.50,1555.25,1555.50,7,12,19.00
03/15/2013,03:59,1555.50,1555.50,1555.25,1555.50,35,5,40.00
03/15/2013,04:00,1555.50,1555.50,1555.25,1555.25,50,7,57.00
03/15/2013,04:01,1555.50,1555.50,1555.25,1555.50,165,7,172.00
03/15/2013,04:02,1555.50,1555.50,1555.50,1555.50,519,0,519.00
03/15/2013,04:03,1555.50,1555.75,1555.25,1555.50,75,523,598.00
03/15/2013,04:04,1555.50,1555.75,1555.25,1555.50,235,34,269.00
03/15/2013,04:05,1555.50,1555.75,1555.50,1555.50,14,72,86.00
03/15/2013,04:06,1555.50,1555.75,1555.50,1555.75,24,64,88.00
03/15/2013,04:07,1555.75,1555.75,1555.50,1555.75,50,64,114.00
03/15/2013,04:08,1555.75,1556.00,1555.50,1555.50,300,244,544.00
03/15/2013,04:09,1555.75,1555.75,1555.50,1555.75,586,10,596.00
03/15/2013,04:10,1555.75,1555.75,1555.50,1555.50,103,1,104.00
03/15/2013,04:11,1555.75,1555.75,1555.50,1555.75,35,32,67.00
03/15/2013,04:12,1555.50,1555.75,1555.25,1555.50,175,339,514.00
03/15/2013,04:13,1555.50,1555.75,1555.50,1555.50,22,1,23.00
03/15/2013,04:14,1555.50,1555.75,1555.50,1555.75,14,6,20.00
03/15/2013,04:15,1555.75,1556.00,1555.75,1556.00,300,3,303.00
03/15/2013,04:16,1556.00,1556.00,1555.25,1555.50,495,1904,2399.00
03/15/2013,04:17,1555.50,1555.50,1555.25,1555.25,0,477,477.00
03/15/2013,04:18,1555.25,1555.25,1555.00,1555.25,103,352,455.00
03/15/2013,04:19,1555.25,1555.50,1555.00,1555.25,64,134,198.00
03/15/2013,04:20,1555.25,1555.25,1555.00,1555.25,203,2,205.00
03/15/2013,04:21,1555.00,1555.25,1555.00,1555.25,4,22,26.00
03/15/2013,04:22,1555.25,1555.25,1554.50,1554.75,349,616,965.00
03/15/2013,04:23,1554.75,1555.00,1554.75,1555.00,363,7,370.00
03/15/2013,04:24,1554.75,1555.25,1554.75,1555.00,116,91,207.00
03/15/2013,04:25,1555.00,1555.00,1555.00,1555.00,0,11,11.00
03/15/2013,04:26,1555.00,1555.25,1554.75,1554.75,242,156,398.00
03/15/2013,04:27,1554.75,1555.00,1554.75,1555.00,97,121,218.00
03/15/2013,04:28,1555.00,1555.00,1555.00,1555.00,37,0,37.00
03/15/2013,04:29,1555.00,1555.00,1554.50,1554.50,143,1322,1465.00
03/15/2013,04:30,1554.50,1554.75,1554.50,1554.50,7,21,28.00
03/15/2013,04:31,1554.75,1554.75,1554.50,1554.75,33,20,53.00
03/15/2013,04:32,1554.50,1554.75,1554.50,1554.50,415,3,418.00
03/15/2013,04:33,1554.50,1554.75,1554.50,1554.75,959,17,976.00
03/15/2013,04:34,1554.50,1554.75,1554.50,1554.75,28,4,32.00
03/15/2013,04:35,1554.75,1554.75,1554.25,1554.25,72,459,531.00
03/15/2013,04:36,1554.50,1554.50,1554.25,1554.50,245,15,260.00
03/15/2013,04:37,1554.25,1554.50,1554.25,1554.25,476,623,1099.00
03/15/2013,04:38,1554.25,1554.50,1554.25,1554.25,2,78,80.00
03/15/2013,04:39,1554.50,1554.50,1554.25,1554.50,36,4,40.00
03/15/2013,04:40,1554.50,1554.50,1554.25,1554.25,213,26,239.00
03/15/2013,04:41,1554.25,1554.50,1554.25,1554.25,32,159,191.00
03/15/2013,04:42,1554.25,1554.50,1554.25,1554.25,8,161,169.00
03/15/2013,04:43,1554.25,1554.50,1554.25,1554.50,108,81,189.00
03/15/2013,04:44,1554.50,1554.50,1554.25,1554.50,48,15,63.00
03/15/2013,04:45,1554.50,1554.75,1554.25,1554.75,253,38,291.00
03/15/2013,04:46,1554.75,1554.75,1554.50,1554.50,14,247,261.00
03/15/2013,04:47,1554.50,1554.75,1554.50,1554.50,12,156,168.00
03/15/2013,04:48,1554.50,1555.00,1554.50,1554.75,464,609,1073.00
03/15/2013,04:49,1554.75,1555.00,1554.75,1554.75,38,511,549.00
03/15/2013,04:50,1555.00,1555.00,1554.50,1554.50,7,271,278.00
03/15/2013,04:51,1554.75,1555.00,1554.75,1554.75,56,54,110.00
03/15/2013,04:52,1554.75,1554.75,1554.50,1554.75,4,37,41.00
03/15/2013,04:53,1554.75,1554.75,1554.50,1554.50,7,1,8.00
03/15/2013,04:54,1554.75,1554.75,1554.50,1554.75,20,57,77.00
03/15/2013,04:55,1554.50,1554.75,1554.50,1554.75,296,15,311.00
03/15/2013,04:56,1554.50,1554.75,1554.50,1554.50,6,40,46.00
03/15/2013,04:57,1554.50,1554.75,1554.25,1554.50,5,197,202.00
03/15/2013,04:58,1554.25,1554.50,1554.25,1554.50,95,3,98.00
03/15/2013,04:59,1554.50,1554.50,1554.25,1554.50,121,5,126.00
03/15/2013,05:00,1554.50,1554.50,1554.25,1554.50,104,11,115.00
03/15/2013,05:01,1554.50,1554.75,1554.25,1554.50,292,186,478.00
03/15/2013,05:02,1554.50,1554.75,1554.50,1554.50,14,162,176.00
03/15/2013,05:03,1554.50,1554.75,1554.25,1554.50,90,1633,1723.00
03/15/2013,05:04,1554.50,1554.50,1554.25,1554.50,135,402,537.00
03/15/2013,05:05,1554.50,1554.50,1554.25,1554.50,209,1,210.00
03/15/2013,05:06,1554.50,1554.75,1554.50,1554.50,33,418,451.00
03/15/2013,05:07,1554.50,1554.50,1554.25,1554.25,0,238,238.00
03/15/2013,05:08,1554.25,1554.75,1554.25,1554.50,147,157,304.00
03/15/2013,05:09,1554.25,1554.50,1554.00,1554.25,5,994,999.00
03/15/2013,05:10,1554.25,1554.25,1554.00,1554.25,36,47,83.00
03/15/2013,05:11,1554.25,1554.25,1554.00,1554.00,73,106,179.00
03/15/2013,05:12,1554.00,1554.75,1554.00,1554.50,712,11,723.00
03/15/2013,05:13,1554.50,1554.75,1554.50,1554.50,176,17,193.00
03/15/2013,05:14,1554.75,1555.00,1554.50,1554.75,313,217,530.00
03/15/2013,05:15,1554.75,1554.75,1554.25,1554.50,426,262,688.00
03/15/2013,05:16,1554.50,1554.75,1554.50,1554.50,78,517,595.00
03/15/2013,05:17,1554.50,1554.75,1554.50,1554.50,6,33,39.00
03/15/2013,05:18,1554.50,1554.75,1554.50,1554.50,15,17,32.00
03/15/2013,05:19,1554.75,1554.75,1554.25,1554.75,292,232,524.00
03/15/2013,05:20,1554.75,1554.75,1554.50,1554.75,580,37,617.00
03/15/2013,05:21,1555.00,1555.00,1554.75,1555.00,11,284,295.00
03/15/2013,05:22,1554.75,1554.75,1554.75,1554.75,0,122,122.00
03/15/2013,05:23,1554.75,1555.00,1554.75,1554.75,22,192,214.00
03/15/2013,05:24,1555.00,1555.00,1554.75,1554.75,3,13,16.00
03/15/2013,05:25,1554.75,1555.00,1554.50,1554.75,30,77,107.00
03/15/2013,05:26,1554.50,1554.75,1554.50,1554.75,118,16,134.00
03/15/2013,05:27,1554.75,1554.75,1554.50,1554.75,151,1,152.00
03/15/2013,05:28,1554.75,1554.75,1554.50,1554.50,7,2,9.00
03/15/2013,05:29,1554.75,1555.00,1554.75,1554.75,96,75,171.00
03/15/2013,05:30,1555.00,1555.00,1554.75,1555.00,19,1,20.00
03/15/2013,05:31,1555.00,1555.00,1554.75,1555.00,355,115,470.00
03/15/2013,05:32,1555.25,1555.50,1555.00,1555.25,463,437,900.00
03/15/2013,05:33,1555.25,1555.25,1555.00,1555.25,6,113,119.00
03/15/2013,05:34,1555.25,1555.25,1555.00,1555.25,13,1,14.00
03/15/2013,05:35,1555.00,1555.25,1555.00,1555.25,128,4,132.00
03/15/2013,05:36,1555.25,1555.25,1555.00,1555.25,41,4,45.00
03/15/2013,05:37,1555.25,1555.50,1555.00,1555.50,258,9,267.00
03/15/2013,05:38,1555.50,1555.50,1555.50,1555.50,475,0,475.00
03/15/2013,05:39,1555.50,1555.50,1555.25,1555.25,57,123,180.00
03/15/2013,05:40,1555.25,1555.25,1555.00,1555.25,1,145,146.00
03/15/2013,05:41,1555.25,1555.25,1555.00,1555.00,51,6,57.00
03/15/2013,05:42,1555.25,1555.25,1555.00,1555.00,12,6,18.00
03/15/2013,05:43,1555.25,1555.25,1555.00,1555.25,4,4,8.00
03/15/2013,05:44,1555.00,1555.25,1555.00,1555.00,363,6,369.00
03/15/2013,05:45,1555.00,1555.25,1555.00,1555.25,314,8,322.00
03/15/2013,05:46,1555.00,1555.25,1555.00,1555.25,100,1,101.00
03/15/2013,05:47,1555.25,1555.25,1555.00,1555.25,107,1,108.00
03/15/2013,05:48,1555.00,1555.25,1554.75,1554.75,5,329,334.00
03/15/2013,05:49,1555.00,1555.00,1554.75,1554.75,333,211,544.00
03/15/2013,05:50,1555.00,1555.00,1554.75,1555.00,8,31,39.00
03/15/2013,05:51,1555.00,1555.25,1555.00,1555.00,409,30,439.00
03/15/2013,05:52,1555.00,1555.25,1554.75,1554.75,12,1020,1032.00
03/15/2013,05:53,1554.75,1555.00,1554.50,1555.00,806,237,1043.00
03/15/2013,05:54,1555.00,1555.00,1554.75,1555.00,180,78,258.00
03/15/2013,05:55,1555.00,1555.00,1554.75,1554.75,27,1028,1055.00
03/15/2013,05:56,1554.50,1554.75,1554.50,1554.50,36,681,717.00
03/15/2013,05:57,1554.75,1555.25,1554.75,1555.25,553,1,554.00
03/15/2013,05:58,1555.25,1555.25,1555.00,1555.00,42,116,158.00
03/15/2013,05:59,1555.25,1555.25,1554.75,1555.00,34,112,146.00
03/15/2013,06:00,1555.00,1555.00,1554.75,1554.75,36,358,394.00
03/15/2013,06:01,1554.75,1554.75,1554.50,1554.75,22,414,436.00
03/15/2013,06:02,1554.50,1555.00,1554.50,1554.75,127,176,303.00
03/15/2013,06:03,1554.75,1555.00,1554.50,1555.00,275,315,590.00
03/15/2013,06:04,1554.75,1555.00,1554.75,1555.00,4,177,181.00
03/15/2013,06:05,1555.00,1555.00,1554.75,1555.00,24,13,37.00
03/15/2013,06:06,1554.75,1555.00,1554.75,1555.00,12,30,42.00
03/15/2013,06:07,1555.00,1555.00,1554.75,1554.75,229,15,244.00
03/15/2013,06:08,1555.00,1555.00,1554.75,1554.75,13,10,23.00
03/15/2013,06:09,1554.75,1555.00,1554.75,1554.75,1,33,34.00
03/15/2013,06:10,1554.75,1555.00,1554.75,1554.75,2,127,129.00
03/15/2013,06:11,1554.75,1555.00,1554.50,1554.75,60,116,176.00
03/15/2013,06:12,1555.00,1555.25,1555.00,1555.25,388,107,495.00
03/15/2013,06:13,1555.00,1555.50,1555.00,1555.50,802,19,821.00
03/15/2013,06:14,1555.50,1555.75,1555.25,1555.25,381,1002,1383.00
03/15/2013,06:15,1555.25,1555.50,1555.00,1555.50,81,24,105.00
03/15/2013,06:16,1555.50,1555.50,1555.00,1555.25,83,253,336.00
03/15/2013,06:17,1555.25,1555.25,1555.00,1555.25,160,5,165.00
03/15/2013,06:18,1555.25,1555.50,1555.25,1555.50,248,431,679.00
03/15/2013,06:19,1555.25,1555.25,1555.25,1555.25,0,430,430.00
03/15/2013,06:20,1555.25,1555.25,1555.00,1555.00,303,18,321.00
03/15/2013,06:21,1555.00,1555.25,1555.00,1555.00,5,3,8.00
03/15/2013,06:22,1555.00,1555.25,1555.00,1555.00,1,35,36.00
03/15/2013,06:23,1555.00,1555.25,1555.00,1555.25,8,2,10.00
03/15/2013,06:24,1555.25,1555.25,1555.00,1555.00,6,285,291.00
03/15/2013,06:25,1555.00,1555.25,1555.00,1555.00,2,54,56.00
03/15/2013,06:26,1555.00,1555.25,1555.00,1555.00,14,119,133.00
03/15/2013,06:27,1555.00,1555.00,1554.75,1554.75,1,1295,1296.00
03/15/2013,06:28,1554.75,1555.00,1554.75,1554.75,3,265,268.00
03/15/2013,06:29,1554.50,1554.75,1554.50,1554.75,825,43,868.00
03/15/2013,06:30,1554.75,1555.25,1554.75,1555.00,589,773,1362.00
03/15/2013,06:31,1555.00,1555.00,1554.75,1554.75,11,38,49.00
03/15/2013,06:32,1555.00,1555.00,1554.75,1554.75,231,23,254.00
03/15/2013,06:33,1555.00,1555.00,1554.75,1554.75,10,578,588.00
03/15/2013,06:34,1554.75,1555.00,1554.50,1554.50,361,358,719.00
03/15/2013,06:35,1554.75,1555.00,1554.50,1554.75,547,157,704.00
03/15/2013,06:36,1554.75,1555.00,1554.75,1555.00,462,38,500.00
03/15/2013,06:37,1555.00,1555.00,1554.75,1555.00,906,13,919.00
03/15/2013,06:38,1555.00,1555.25,1554.75,1555.00,709,1007,1716.00
03/15/2013,06:39,1555.00,1555.25,1554.75,1555.25,408,36,444.00
03/15/2013,06:40,1555.00,1555.25,1555.00,1555.00,38,615,653.00
03/15/2013,06:41,1555.25,1555.50,1555.00,1555.25,747,48,795.00
03/15/2013,06:42,1555.50,1555.50,1555.00,1555.25,306,635,941.00
03/15/2013,06:43,1555.50,1555.50,1555.25,1555.25,45,235,280.00
03/15/2013,06:44,1555.25,1555.25,1555.25,1555.25,0,9,9.00
03/15/2013,06:45,1555.25,1555.75,1555.25,1555.50,826,14,840.00
03/15/2013,06:46,1555.75,1555.75,1555.25,1555.75,1398,504,1902.00
03/15/2013,06:47,1555.75,1555.75,1555.50,1555.75,706,2,708.00
03/15/2013,06:48,1555.75,1556.00,1555.75,1556.00,414,0,414.00
03/15/2013,06:49,1555.75,1556.00,1555.75,1555.75,4,35,39.00
03/15/2013,06:50,1555.75,1556.00,1555.75,1555.75,8,683,691.00
03/15/2013,06:51,1555.75,1555.75,1555.75,1555.75,0,232,232.00
03/15/2013,06:52,1555.75,1556.00,1555.75,1555.75,12,70,82.00
03/15/2013,06:53,1555.75,1556.00,1555.75,1556.00,121,3,124.00
03/15/2013,06:54,1555.75,1556.00,1555.75,1556.00,74,3,77.00
03/15/2013,06:55,1555.75,1556.00,1555.75,1556.00,3,78,81.00
03/15/2013,06:56,1556.00,1556.00,1555.75,1555.75,18,47,65.00
03/15/2013,06:57,1556.00,1556.25,1555.75,1556.25,1913,7,1920.00
03/15/2013,06:58,1556.25,1556.25,1555.75,1556.00,353,609,962.00
03/15/2013,06:59,1556.00,1556.25,1555.75,1555.75,534,91,625.00
03/15/2013,07:00,1556.00,1556.00,1555.75,1556.00,19,65,84.00
03/15/2013,07:01,1555.75,1556.00,1555.75,1555.75,150,7,157.00
03/15/2013,07:02,1555.75,1556.00,1555.75,1556.00,842,42,884.00
03/15/2013,07:03,1556.25,1556.25,1555.75,1556.00,303,297,600.00
03/15/2013,07:04,1556.00,1556.50,1556.00,1556.25,1176,40,1216.00
03/15/2013,07:05,1556.25,1556.25,1555.50,1556.00,983,1943,2926.00
03/15/2013,07:06,1556.25,1556.25,1556.00,1556.00,44,33,77.00
03/15/2013,07:07,1556.00,1556.25,1556.00,1556.00,1,810,811.00
03/15/2013,07:08,1556.00,1556.25,1556.00,1556.25,4,185,189.00
03/15/2013,07:09,1556.25,1556.25,1555.75,1556.00,46,161,207.00
03/15/2013,07:10,1555.75,1556.00,1555.75,1556.00,6,285,291.00
03/15/2013,07:11,1556.00,1556.25,1555.75,1555.75,344,531,875.00
03/15/2013,07:12,1556.00,1556.25,1555.75,1556.00,168,134,302.00
03/15/2013,07:13,1556.00,1556.25,1556.00,1556.25,103,28,131.00
03/15/2013,07:14,1556.25,1556.25,1556.00,1556.00,29,27,56.00
03/15/2013,07:15,1556.00,1556.25,1556.00,1556.25,28,16,44.00
03/15/2013,07:16,1556.25,1556.25,1556.00,1556.00,538,17,555.00
03/15/2013,07:17,1556.00,1556.25,1556.00,1556.00,278,3,281.00
03/15/2013,07:18,1556.00,1556.50,1556.00,1556.25,416,213,629.00
03/15/2013,07:19,1556.25,1556.75,1556.25,1556.50,880,30,910.00
03/15/2013,07:20,1556.50,1556.75,1556.50,1556.75,51,668,719.00
03/15/2013,07:21,1556.75,1556.75,1556.50,1556.75,239,111,350.00
03/15/2013,07:22,1556.50,1556.75,1556.50,1556.75,32,62,94.00
03/15/2013,07:23,1556.50,1556.75,1556.50,1556.50,418,23,441.00
03/15/2013,07:24,1556.75,1556.75,1556.50,1556.75,375,19,394.00
03/15/2013,07:25,1556.75,1556.75,1556.50,1556.50,19,124,143.00
03/15/2013,07:26,1556.50,1556.75,1556.50,1556.75,136,13,149.00
03/15/2013,07:27,1556.75,1556.75,1556.50,1556.75,146,7,153.00
03/15/2013,07:28,1556.75,1557.00,1556.75,1557.00,630,326,956.00
03/15/2013,07:29,1556.75,1557.00,1556.25,1556.50,242,985,1227.00
03/15/2013,07:30,1556.25,1556.50,1556.00,1556.25,173,502,675.00
03/15/2013,07:31,1556.25,1556.50,1556.00,1556.00,394,1254,1648.00
03/15/2013,07:32,1556.00,1556.75,1556.00,1556.50,576,685,1261.00
03/15/2013,07:33,1556.50,1556.75,1556.25,1556.50,80,433,513.00
03/15/2013,07:34,1556.50,1556.75,1556.25,1556.50,63,1017,1080.00
03/15/2013,07:35,1556.50,1556.50,1556.25,1556.25,245,13,258.00
03/15/2013,07:36,1556.50,1556.50,1556.25,1556.50,522,12,534.00
03/15/2013,07:37,1556.50,1556.50,1556.25,1556.50,208,4,212.00
03/15/2013,07:38,1556.25,1556.50,1556.25,1556.50,519,114,633.00
03/15/2013,07:39,1556.50,1556.50,1555.50,1555.75,421,3718,4139.00
03/15/2013,07:40,1555.75,1556.00,1555.50,1555.75,458,1036,1494.00
03/15/2013,07:41,1555.75,1555.75,1555.50,1555.75,344,80,424.00
03/15/2013,07:42,1555.75,1556.25,1555.75,1556.00,1169,211,1380.00
03/15/2013,07:43,1556.00,1556.00,1555.75,1555.75,58,11,69.00
03/15/2013,07:44,1555.75,1556.00,1555.75,1555.75,51,432,483.00
03/15/2013,07:45,1556.00,1556.25,1555.75,1556.00,672,87,759.00
03/15/2013,07:46,1556.00,1556.25,1556.00,1556.00,70,35,105.00
03/15/2013,07:47,1556.00,1556.25,1556.00,1556.25,494,4,498.00
03/15/2013,07:48,1556.25,1556.25,1556.00,1556.00,131,112,243.00
03/15/2013,07:49,1556.25,1556.50,1556.00,1556.25,428,45,473.00
03/15/2013,07:50,1556.50,1556.50,1556.25,1556.50,31,47,78.00
03/15/2013,07:51,1556.50,1556.50,1556.25,1556.25,16,43,59.00
03/15/2013,07:52,1556.50,1556.75,1556.25,1556.75,994,27,1021.00
03/15/2013,07:53,1556.75,1556.75,1556.50,1556.75,222,9,231.00
03/15/2013,07:54,1556.50,1557.00,1556.50,1556.75,282,34,316.00
03/15/2013,07:55,1557.00,1557.25,1557.00,1557.00,1802,1219,3021.00
03/15/2013,07:56,1557.25,1557.25,1556.75,1557.00,922,785,1707.00
03/15/2013,07:57,1557.00,1557.25,1557.00,1557.00,157,33,190.00
03/15/2013,07:58,1557.00,1557.25,1556.75,1557.00,338,514,852.00
03/15/2013,07:59,1557.00,1557.00,1556.50,1556.50,223,285,508.00
03/15/2013,08:00,1556.75,1556.75,1556.50,1556.50,61,96,157.00
03/15/2013,08:01,1556.75,1557.00,1556.50,1556.75,1774,124,1898.00
03/15/2013,08:02,1557.00,1557.00,1556.50,1556.75,64,600,664.00
03/15/2013,08:03,1556.50,1556.75,1556.50,1556.75,226,42,268.00
03/15/2013,08:04,1556.75,1557.00,1556.50,1556.75,1110,266,1376.00
03/15/2013,08:05,1557.00,1557.00,1556.75,1556.75,70,218,288.00
03/15/2013,08:06,1556.75,1557.00,1556.75,1556.75,54,799,853.00
03/15/2013,08:07,1556.75,1557.00,1556.50,1556.75,304,112,416.00
03/15/2013,08:08,1557.00,1557.00,1556.50,1556.50,93,479,572.00
03/15/2013,08:09,1556.50,1556.75,1556.25,1556.50,268,879,1147.00
03/15/2013,08:10,1556.25,1556.50,1556.00,1556.25,1142,1507,2649.00
03/15/2013,08:11,1556.25,1556.25,1556.00,1556.00,189,1793,1982.00
03/15/2013,08:12,1556.00,1556.00,1555.75,1555.75,106,948,1054.00
03/15/2013,08:13,1556.00,1556.25,1556.00,1556.25,547,540,1087.00
03/15/2013,08:14,1556.25,1556.50,1556.00,1556.25,1210,187,1397.00
03/15/2013,08:15,1556.25,1556.50,1556.25,1556.25,829,68,897.00
03/15/2013,08:16,1556.50,1556.50,1556.25,1556.50,1912,39,1951.00
03/15/2013,08:17,1556.50,1556.75,1556.25,1556.25,623,443,1066.00
03/15/2013,08:18,1556.25,1556.50,1556.00,1556.25,42,1051,1093.00
03/15/2013,08:19,1556.25,1556.25,1555.75,1556.00,1066,1401,2467.00
03/15/2013,08:20,1556.00,1556.00,1555.75,1555.75,7,809,816.00
03/15/2013,08:21,1555.75,1556.00,1555.75,1555.75,91,632,723.00
03/15/2013,08:22,1555.75,1556.00,1555.50,1555.75,1163,908,2071.00
03/15/2013,08:23,1555.75,1556.00,1555.50,1556.00,1429,773,2202.00
03/15/2013,08:24,1555.75,1556.25,1555.75,1556.00,2798,670,3468.00
03/15/2013,08:25,1556.00,1556.00,1555.75,1555.75,608,138,746.00
03/15/2013,08:26,1556.00,1556.00,1555.75,1555.75,633,424,1057.00
03/15/2013,08:27,1555.75,1556.00,1555.50,1555.75,937,2117,3054.00
03/15/2013,08:28,1555.75,1555.75,1555.25,1555.25,922,2640,3562.00
03/15/2013,08:29,1555.25,1555.75,1553.75,1554.00,2923,11627,14550.00
03/15/2013,08:30,1554.25,1554.50,1553.50,1554.25,5568,6287,11855.00
03/15/2013,08:31,1554.50,1555.00,1553.00,1553.25,16943,14674,31617.00
03/15/2013,08:32,1553.25,1553.75,1552.75,1553.25,7755,5853,13608.00
03/15/2013,08:33,1553.50,1553.50,1552.25,1552.50,4461,9985,14446.00
03/15/2013,08:34,1552.50,1553.25,1552.00,1553.25,8403,6468,14871.00
03/15/2013,08:35,1553.00,1553.50,1552.75,1553.00,7520,4000,11520.00
03/15/2013,08:36,1553.00,1553.50,1552.75,1553.25,5096,2598,7694.00
03/15/2013,08:37,1553.25,1554.00,1553.00,1553.75,7035,2216,9251.00
03/15/2013,08:38,1553.50,1553.75,1553.00,1553.00,3248,5095,8343.00
03/15/2013,08:39,1553.25,1553.25,1552.75,1553.00,5564,3748,9312.00
03/15/2013,08:40,1553.00,1553.00,1552.00,1552.50,3679,7254,10933.00
03/15/2013,08:41,1552.25,1553.00,1552.00,1552.75,5784,6204,11988.00
03/15/2013,08:42,1553.00,1553.00,1552.25,1552.50,2122,4490,6612.00
03/15/2013,08:43,1552.50,1553.00,1552.25,1552.75,3267,3133,6400.00
03/15/2013,08:44,1552.75,1553.00,1552.50,1552.75,2454,2252,4706.00
03/15/2013,08:45,1553.00,1553.75,1552.75,1553.25,5376,2043,7419.00
03/15/2013,08:46,1553.50,1553.50,1552.50,1553.25,3373,6333,9706.00
03/15/2013,08:47,1553.25,1553.50,1552.75,1553.25,1927,3653,5580.00
03/15/2013,08:48,1553.25,1553.75,1553.25,1553.75,1481,2478,3959.00
03/15/2013,08:49,1553.75,1553.75,1553.25,1553.25,624,1594,2218.00
03/15/2013,08:50,1553.25,1554.00,1553.00,1553.75,4254,5614,9868.00
03/15/2013,08:51,1554.00,1554.00,1553.50,1553.75,2784,2303,5087.00
03/15/2013,08:52,1553.75,1554.25,1553.75,1554.25,1800,884,2684.00
03/15/2013,08:53,1554.25,1554.50,1554.00,1554.25,3209,1091,4300.00
03/15/2013,08:54,1554.25,1554.25,1553.25,1553.50,882,2705,3587.00
03/15/2013,08:55,1553.50,1553.75,1552.25,1552.75,2256,3637,5893.00
03/15/2013,08:56,1552.50,1553.00,1551.75,1552.25,7967,10823,18790.00
03/15/2013,08:57,1552.25,1552.50,1550.50,1550.75,7329,12350,19679.00
03/15/2013,08:58,1551.00,1551.25,1550.50,1550.75,2754,3079,5833.00
03/15/2013,08:59,1550.75,1551.00,1550.25,1550.50,4741,3671,8412.00
03/15/2013,09:00,1550.25,1551.00,1550.25,1550.25,9478,5636,15114.00
03/15/2013,09:01,1550.25,1550.50,1549.00,1549.75,8032,12961,20993.00
03/15/2013,09:02,1549.50,1550.75,1549.50,1550.75,6989,4929,11918.00
03/15/2013,09:03,1550.75,1550.75,1550.25,1550.50,1497,1738,3235.00
03/15/2013,09:04,1550.50,1550.75,1550.50,1550.50,1538,2019,3557.00
03/15/2013,09:05,1550.75,1550.75,1550.00,1550.25,4431,3357,7788.00
03/15/2013,09:06,1550.25,1550.50,1549.75,1550.25,4415,2656,7071.00
03/15/2013,09:07,1550.00,1550.25,1549.75,1550.25,2015,4219,6234.00
03/15/2013,09:08,1550.00,1550.25,1549.25,1549.50,1657,4135,5792.00
03/15/2013,09:09,1549.50,1550.25,1549.25,1550.00,3094,4089,7183.00
03/15/2013,09:10,1550.00,1551.00,1550.00,1550.75,4381,3118,7499.00
03/15/2013,09:11,1551.00,1551.00,1550.25,1550.50,2566,5110,7676.00
03/15/2013,09:12,1550.75,1551.00,1550.50,1551.00,2283,1154,3437.00
03/15/2013,09:13,1550.75,1551.00,1550.50,1551.00,4579,4029,8608.00
03/15/2013,09:14,1551.00,1551.00,1550.50,1551.00,1847,1701,3548.00
03/15/2013,09:15,1551.00,1551.00,1550.25,1550.50,719,3176,3895.00
03/15/2013,09:16,1550.25,1550.50,1549.75,1549.75,2530,3166,5696.00
03/15/2013,09:17,1549.75,1550.25,1549.75,1550.00,4768,1769,6537.00
03/15/2013,09:18,1550.00,1550.25,1550.00,1550.00,581,378,959.00
03/15/2013,09:19,1550.00,1550.75,1550.00,1550.50,3151,2747,5898.00
03/15/2013,09:20,1550.50,1551.25,1550.50,1551.25,4699,1527,6226.00
03/15/2013,09:21,1551.25,1552.00,1551.00,1551.75,7249,606,7855.00
03/15/2013,09:22,1551.75,1552.00,1551.50,1551.75,3404,2422,5826.00
03/15/2013,09:23,1551.75,1552.25,1551.50,1551.75,3116,5384,8500.00
03/15/2013,09:24,1551.75,1552.00,1551.50,1551.75,751,388,1139.00
03/15/2013,09:25,1551.75,1552.25,1551.50,1551.75,2337,2042,4379.00
03/15/2013,09:26,1552.00,1552.25,1551.75,1552.25,3608,2792,6400.00
03/15/2013,09:27,1552.25,1552.75,1552.00,1552.50,4931,2820,7751.00
03/15/2013,09:28,1552.25,1552.75,1552.00,1552.25,2310,2755,5065.00
03/15/2013,09:29,1552.50,1552.50,1552.00,1552.00,745,967,1712.00
03/15/2013,09:30,1552.25,1552.25,1551.75,1551.75,2528,4176,6704.00
03/15/2013,09:31,1552.00,1552.25,1551.75,1552.00,1484,3292,4776.00
03/15/2013,09:32,1552.00,1552.50,1552.00,1552.50,771,1625,2396.00
03/15/2013,09:33,1552.25,1552.50,1552.00,1552.00,979,2658,3637.00
03/15/2013,09:34,1552.00,1552.50,1551.75,1552.50,2842,1985,4827.00
03/15/2013,09:35,1552.50,1552.75,1552.00,1552.00,1979,2987,4966.00
03/15/2013,09:36,1552.00,1552.50,1552.00,1552.50,2078,308,2386.00
03/15/2013,09:37,1552.50,1552.75,1552.00,1552.25,841,2180,3021.00
03/15/2013,09:38,1552.25,1552.50,1552.00,1552.25,1112,1395,2507.00
03/15/2013,09:39,1552.25,1552.50,1552.25,1552.50,256,1403,1659.00
03/15/2013,09:40,1552.25,1553.00,1552.25,1553.00,2417,305,2722.00
03/15/2013,09:41,1552.75,1553.00,1552.75,1553.00,243,2883,3126.00
03/15/2013,09:42,1552.75,1553.00,1552.75,1553.00,353,454,807.00
03/15/2013,09:43,1552.75,1553.50,1552.75,1553.25,5893,2215,8108.00
03/15/2013,09:44,1553.25,1553.50,1553.00,1553.50,1783,2124,3907.00
03/15/2013,09:45,1553.50,1553.50,1553.00,1553.25,1123,799,1922.00
03/15/2013,09:46,1553.50,1554.00,1553.00,1553.00,4400,3427,7827.00
03/15/2013,09:47,1553.25,1553.25,1552.75,1553.25,3266,1403,4669.00
03/15/2013,09:48,1553.50,1553.50,1552.50,1552.75,1157,6032,7189.00
03/15/2013,09:49,1552.50,1552.75,1552.00,1552.25,4052,5412,9464.00
03/15/2013,09:50,1552.50,1553.00,1552.25,1552.75,2655,3263,5918.00
03/15/2013,09:51,1553.00,1553.00,1552.50,1552.75,1271,648,1919.00
03/15/2013,09:52,1553.00,1553.00,1552.50,1552.50,567,3194,3761.00
03/15/2013,09:53,1552.50,1552.75,1552.25,1552.50,1178,1644,2822.00
03/15/2013,09:54,1552.50,1552.75,1552.25,1552.25,1507,1009,2516.00
03/15/2013,09:55,1552.25,1552.75,1552.25,1552.75,1308,49,1357.00
03/15/2013,09:56,1552.75,1552.75,1552.50,1552.75,1512,1497,3009.00
03/15/2013,09:57,1553.00,1553.00,1552.50,1552.75,408,1069,1477.00
03/15/2013,09:58,1552.50,1552.75,1552.25,1552.75,2046,1086,3132.00
03/15/2013,09:59,1552.50,1553.00,1552.50,1553.00,2134,766,2900.00
03/15/2013,10:00,1553.00,1553.00,1552.75,1552.75,3526,371,3897.00
03/15/2013,10:01,1553.00,1553.25,1552.75,1553.00,1281,1199,2480.00
03/15/2013,10:02,1553.00,1553.25,1552.75,1553.25,2058,126,2184.00
03/15/2013,10:03,1553.25,1553.25,1553.00,1553.25,87,255,342.00
03/15/2013,10:04,1553.00,1553.50,1552.75,1553.50,1542,1152,2694.00
03/15/2013,10:05,1553.50,1553.75,1553.25,1553.25,1884,2136,4020.00
03/15/2013,10:06,1553.50,1553.50,1553.25,1553.25,1723,145,1868.00
03/15/2013,10:07,1553.50,1553.50,1553.25,1553.25,234,1961,2195.00
03/15/2013,10:08,1553.25,1553.50,1553.25,1553.25,997,187,1184.00
03/15/2013,10:09,1553.50,1553.50,1553.00,1553.25,714,1892,2606.00
03/15/2013,10:10,1553.25,1553.50,1553.00,1553.25,1584,319,1903.00
03/15/2013,10:11,1553.25,1553.75,1553.00,1553.75,1330,914,2244.00
03/15/2013,10:12,1553.50,1553.75,1553.00,1553.00,747,1895,2642.00
03/15/2013,10:13,1553.00,1553.50,1553.00,1553.25,886,777,1663.00
03/15/2013,10:14,1553.25,1553.25,1553.00,1553.00,59,184,243.00
03/15/2013,10:15,1553.00,1553.25,1552.75,1553.00,610,2294,2904.00
03/15/2013,10:16,1553.25,1553.25,1552.75,1553.00,1699,1016,2715.00
03/15/2013,10:17,1553.00,1553.50,1553.00,1553.25,1394,134,1528.00
03/15/2013,10:18,1553.50,1553.50,1553.25,1553.50,637,1046,1683.00
03/15/2013,10:19,1553.25,1554.00,1553.25,1554.00,4309,220,4529.00
03/15/2013,10:20,1553.75,1554.25,1553.75,1554.00,4829,2635,7464.00
03/15/2013,10:21,1554.00,1554.25,1553.75,1554.00,1197,425,1622.00
03/15/2013,10:22,1554.25,1554.25,1553.75,1553.75,2289,2091,4380.00
03/15/2013,10:23,1553.75,1554.00,1553.75,1553.75,125,136,261.00
03/15/2013,10:24,1553.75,1554.50,1553.75,1554.50,4103,1652,5755.00
03/15/2013,10:25,1554.25,1554.50,1554.25,1554.25,276,1209,1485.00
03/15/2013,10:26,1554.50,1554.75,1554.25,1554.50,1293,1640,2933.00
03/15/2013,10:27,1554.25,1555.00,1554.25,1554.50,3106,1849,4955.00
03/15/2013,10:28,1554.75,1555.00,1554.50,1554.75,958,1495,2453.00
03/15/2013,10:29,1554.75,1555.50,1554.75,1555.25,6263,5413,11676.00
03/15/2013,10:30,1555.00,1555.25,1554.50,1554.75,1655,3485,5140.00
03/15/2013,10:31,1555.00,1555.00,1554.50,1554.75,1774,3540,5314.00
03/15/2013,10:32,1554.50,1554.75,1554.50,1554.75,1988,783,2771.00
03/15/2013,10:33,1554.75,1555.00,1554.50,1554.75,1545,1990,3535.00
03/15/2013,10:34,1554.75,1555.00,1554.50,1554.75,1060,2787,3847.00
03/15/2013,10:35,1554.50,1555.50,1554.50,1555.00,4311,1096,5407.00
03/15/2013,10:36,1555.00,1555.50,1555.00,1555.25,3095,1430,4525.00
03/15/2013,10:37,1555.25,1555.50,1555.00,1555.25,2289,843,3132.00
03/15/2013,10:38,1555.00,1555.50,1555.00,1555.25,1744,200,1944.00
03/15/2013,10:39,1555.25,1555.50,1555.00,1555.25,283,2111,2394.00
03/15/2013,10:40,1555.25,1555.50,1555.00,1555.25,982,1616,2598.00
03/15/2013,10:41,1555.00,1555.25,1555.00,1555.00,871,1595,2466.00
03/15/2013,10:42,1555.00,1555.25,1555.00,1555.00,180,539,719.00
03/15/2013,10:43,1555.00,1555.25,1554.75,1555.00,386,641,1027.00
03/15/2013,10:44,1554.75,1555.00,1554.75,1555.00,1056,2035,3091.00
03/15/2013,10:45,1555.00,1555.25,1554.75,1555.00,533,1404,1937.00
03/15/2013,10:46,1555.00,1555.00,1554.75,1554.75,90,471,561.00
03/15/2013,10:47,1555.00,1555.00,1554.75,1555.00,791,142,933.00
03/15/2013,10:48,1554.75,1555.00,1554.75,1555.00,88,1648,1736.00
03/15/2013,10:49,1554.75,1555.00,1554.50,1554.75,866,912,1778.00
03/15/2013,10:50,1554.50,1554.75,1554.25,1554.25,1976,2173,4149.00
03/15/2013,10:51,1554.25,1554.75,1554.25,1554.75,1585,1935,3520.00
03/15/2013,10:52,1554.75,1555.00,1554.50,1554.75,856,1660,2516.00
03/15/2013,10:53,1554.50,1555.00,1554.50,1554.50,1614,1111,2725.00
03/15/2013,10:54,1554.75,1555.00,1554.50,1554.75,786,493,1279.00
03/15/2013,10:55,1554.75,1555.00,1554.50,1554.50,432,1709,2141.00
03/15/2013,10:56,1554.75,1554.75,1554.25,1554.50,209,1630,1839.00
03/15/2013,10:57,1554.50,1555.00,1554.50,1554.75,1226,1044,2270.00
03/15/2013,10:58,1555.00,1555.00,1554.50,1554.75,57,877,934.00
03/15/2013,10:59,1554.50,1554.75,1554.50,1554.50,484,11,495.00
03/15/2013,11:00,1554.75,1555.00,1554.50,1555.00,611,606,1217.00
03/15/2013,11:01,1555.00,1555.00,1554.50,1554.75,2002,1143,3145.00
03/15/2013,11:02,1554.75,1554.75,1554.25,1554.50,912,2454,3366.00
03/15/2013,11:03,1554.50,1554.75,1554.25,1554.50,1758,610,2368.00
03/15/2013,11:04,1554.50,1554.75,1554.25,1554.50,623,1590,2213.00
03/15/2013,11:05,1554.50,1554.75,1554.25,1554.50,728,1202,1930.00
03/15/2013,11:06,1554.75,1554.75,1554.25,1554.50,1655,1291,2946.00
03/15/2013,11:07,1554.50,1555.00,1554.50,1555.00,1916,649,2565.00
03/15/2013,11:08,1555.00,1555.00,1554.75,1555.00,874,1842,2716.00
03/15/2013,11:09,1555.00,1555.00,1554.75,1555.00,717,28,745.00
03/15/2013,11:10,1555.00,1555.00,1554.75,1555.00,151,322,473.00
03/15/2013,11:11,1555.00,1555.00,1554.75,1555.00,61,51,112.00
03/15/2013,11:12,1554.75,1555.00,1554.75,1554.75,578,155,733.00
03/15/2013,11:13,1554.75,1555.00,1554.75,1555.00,80,24,104.00
03/15/2013,11:14,1555.00,1555.00,1554.75,1554.75,409,355,764.00
03/15/2013,11:15,1554.75,1555.00,1554.75,1555.00,31,1116,1147.00
03/15/2013,11:16,1554.75,1555.25,1554.75,1555.00,1314,396,1710.00
03/15/2013,11:17,1555.00,1555.25,1554.75,1555.25,463,413,876.00
03/15/2013,11:18,1555.25,1555.25,1554.75,1555.25,448,1144,1592.00
03/15/2013,11:19,1555.25,1555.50,1555.00,1555.50,2796,37,2833.00
03/15/2013,11:20,1555.50,1555.50,1555.00,1555.50,575,788,1363.00
03/15/2013,11:21,1555.25,1555.75,1555.25,1555.50,2142,713,2855.00
03/15/2013,11:22,1555.50,1555.50,1555.25,1555.50,76,279,355.00
03/15/2013,11:23,1555.25,1555.50,1555.25,1555.25,236,1302,1538.00
03/15/2013,11:24,1555.50,1555.50,1555.25,1555.50,117,79,196.00
03/15/2013,11:25,1555.50,1555.50,1555.25,1555.50,92,439,531.00
03/15/2013,11:26,1555.50,1555.50,1555.25,1555.25,107,1039,1146.00
03/15/2013,11:27,1555.25,1555.50,1555.25,1555.25,38,183,221.00
03/15/2013,11:28,1555.50,1555.50,1555.25,1555.50,52,343,395.00
03/15/2013,11:29,1555.25,1555.75,1555.25,1555.50,2595,1195,3790.00
03/15/2013,11:30,1555.50,1555.50,1555.00,1555.00,181,4247,4428.00
03/15/2013,11:31,1555.00,1555.25,1554.50,1555.00,3265,3640,6905.00
03/15/2013,11:32,1555.00,1555.25,1554.75,1555.00,1366,285,1651.00
03/15/2013,11:33,1555.00,1555.50,1555.00,1555.25,1809,350,2159.00
03/15/2013,11:34,1555.25,1555.50,1554.75,1555.25,908,2126,3034.00
03/15/2013,11:35,1555.00,1555.50,1555.00,1555.50,2601,299,2900.00
03/15/2013,11:36,1555.25,1555.75,1555.25,1555.50,985,1109,2094.00
03/15/2013,11:37,1555.25,1555.50,1555.00,1555.25,2097,609,2706.00
03/15/2013,11:38,1555.25,1555.50,1555.25,1555.50,2213,515,2728.00
03/15/2013,11:39,1555.25,1555.75,1555.25,1555.75,3279,125,3404.00
03/15/2013,11:40,1555.75,1555.75,1555.25,1555.25,229,1023,1252.00
03/15/2013,11:41,1555.25,1555.75,1555.25,1555.50,897,765,1662.00
03/15/2013,11:42,1555.50,1555.75,1555.50,1555.50,1366,444,1810.00
03/15/2013,11:43,1555.75,1555.75,1555.50,1555.75,2646,12,2658.00
03/15/2013,11:44,1555.75,1556.00,1555.50,1556.00,1948,45,1993.00
03/15/2013,11:45,1556.00,1556.00,1555.75,1556.00,2708,172,2880.00
03/15/2013,11:46,1556.00,1556.25,1555.75,1556.25,3307,1734,5041.00
03/15/2013,11:47,1556.00,1556.50,1556.00,1556.25,2117,1774,3891.00
03/15/2013,11:48,1556.25,1556.50,1556.25,1556.50,170,1127,1297.00
03/15/2013,11:49,1556.50,1556.50,1556.00,1556.25,335,1422,1757.00
03/15/2013,11:50,1556.25,1556.25,1555.75,1556.00,326,1680,2006.00
03/15/2013,11:51,1556.00,1556.25,1556.00,1556.25,259,938,1197.00
03/15/2013,11:52,1556.25,1556.25,1555.50,1555.75,289,3536,3825.00
03/15/2013,11:53,1555.75,1555.75,1555.00,1555.25,766,3235,4001.00
03/15/2013,11:54,1555.25,1555.50,1555.00,1555.25,375,931,1306.00
03/15/2013,11:55,1555.25,1555.25,1555.00,1555.00,117,322,439.00
03/15/2013,11:56,1555.25,1555.50,1555.00,1555.25,747,555,1302.00
03/15/2013,11:57,1555.50,1555.50,1554.75,1554.75,202,3685,3887.00
03/15/2013,11:58,1554.75,1555.25,1554.75,1555.00,901,1786,2687.00
03/15/2013,11:59,1554.75,1555.25,1554.75,1554.75,312,1028,1340.00
03/15/2013,12:00,1555.00,1555.00,1554.75,1555.00,98,139,237.00
03/15/2013,12:01,1555.00,1555.25,1554.75,1555.00,1190,1355,2545.00
03/15/2013,12:02,1555.00,1555.00,1554.75,1555.00,1300,286,1586.00
03/15/2013,12:03,1554.75,1555.00,1554.75,1555.00,143,85,228.00
03/15/2013,12:04,1555.00,1555.00,1554.50,1554.50,166,1359,1525.00
03/15/2013,12:05,1554.75,1554.75,1554.50,1554.50,1076,86,1162.00
03/15/2013,12:06,1554.50,1554.75,1554.50,1554.75,457,275,732.00
03/15/2013,12:07,1554.75,1555.00,1554.50,1555.00,1644,128,1772.00
03/15/2013,12:08,1554.75,1555.00,1554.75,1555.00,323,234,557.00
03/15/2013,12:09,1554.75,1555.00,1554.50,1554.50,43,1164,1207.00
03/15/2013,12:10,1554.75,1554.75,1554.50,1554.75,420,43,463.00
03/15/2013,12:11,1554.50,1555.00,1554.50,1555.00,2096,15,2111.00
03/15/2013,12:12,1555.00,1555.00,1554.75,1555.00,264,229,493.00
03/15/2013,12:13,1554.75,1554.75,1554.50,1554.75,419,913,1332.00
03/15/2013,12:14,1554.50,1554.75,1554.25,1554.50,91,1584,1675.00
03/15/2013,12:15,1554.50,1554.75,1554.25,1554.50,3105,677,3782.00
03/15/2013,12:16,1554.50,1554.75,1554.25,1554.75,1114,51,1165.00
03/15/2013,12:17,1554.75,1555.00,1554.50,1554.75,2329,251,2580.00
03/15/2013,12:18,1555.00,1555.00,1554.75,1554.75,68,1020,1088.00
03/15/2013,12:19,1555.00,1555.00,1554.50,1554.75,774,906,1680.00
03/15/2013,12:20,1555.00,1555.00,1554.50,1554.75,369,436,805.00
03/15/2013,12:21,1554.75,1554.75,1554.50,1554.75,959,13,972.00
03/15/2013,12:22,1554.75,1554.75,1554.50,1554.75,109,247,356.00
03/15/2013,12:23,1554.50,1555.00,1554.50,1554.50,586,338,924.00
03/15/2013,12:24,1554.75,1554.75,1554.25,1554.25,70,1152,1222.00
03/15/2013,12:25,1554.25,1554.50,1554.25,1554.50,214,120,334.00
03/15/2013,12:26,1554.25,1554.50,1554.25,1554.50,1352,380,1732.00
03/15/2013,12:27,1554.50,1554.50,1554.25,1554.50,119,249,368.00
03/15/2013,12:28,1554.25,1554.50,1554.00,1554.00,415,3647,4062.00
03/15/2013,12:29,1554.25,1554.50,1554.00,1554.25,1661,979,2640.00
03/15/2013,12:30,1554.25,1554.50,1554.25,1554.25,250,945,1195.00
03/15/2013,12:31,1554.25,1554.50,1554.25,1554.50,59,102,161.00
03/15/2013,12:32,1554.25,1554.50,1554.25,1554.25,204,1441,1645.00
03/15/2013,12:33,1554.25,1554.50,1554.25,1554.50,332,670,1002.00
03/15/2013,12:34,1554.25,1554.50,1554.00,1554.00,89,1916,2005.00
03/15/2013,12:35,1554.25,1555.00,1554.25,1554.75,5158,1400,6558.00
03/15/2013,12:36,1554.75,1554.75,1554.25,1554.50,27,1419,1446.00
03/15/2013,12:37,1554.25,1554.50,1554.25,1554.25,241,1148,1389.00
03/15/2013,12:38,1554.25,1554.50,1554.25,1554.50,1420,139,1559.00
03/15/2013,12:39,1554.50,1554.75,1554.25,1554.50,1065,239,1304.00
03/15/2013,12:40,1554.75,1554.75,1554.50,1554.75,15,958,973.00
03/15/2013,12:41,1554.50,1555.00,1554.50,1554.50,1015,1427,2442.00
03/15/2013,12:42,1554.25,1554.75,1554.25,1554.75,997,832,1829.00
03/15/2013,12:43,1554.75,1554.75,1554.50,1554.75,1769,1,1770.00
03/15/2013,12:44,1554.50,1554.75,1554.25,1554.25,512,1181,1693.00
03/15/2013,12:45,1554.50,1554.50,1554.00,1554.25,221,1499,1720.00
03/15/2013,12:46,1554.25,1554.25,1554.00,1554.00,35,524,559.00
03/15/2013,12:47,1554.00,1554.25,1554.00,1554.25,50,34,84.00
03/15/2013,12:48,1554.25,1554.50,1554.00,1554.25,1184,60,1244.00
03/15/2013,12:49,1554.50,1554.50,1554.00,1554.00,1040,939,1979.00
03/15/2013,12:50,1554.00,1554.25,1554.00,1554.00,61,62,123.00
03/15/2013,12:51,1554.00,1554.25,1554.00,1554.25,252,215,467.00
03/15/2013,12:52,1554.00,1554.50,1554.00,1554.25,736,61,797.00
03/15/2013,12:53,1554.50,1554.50,1554.25,1554.50,57,280,337.00
03/15/2013,12:54,1554.50,1554.50,1554.25,1554.50,36,83,119.00
03/15/2013,12:55,1554.50,1554.50,1554.25,1554.50,46,5,51.00
03/15/2013,12:56,1554.50,1554.50,1554.25,1554.50,207,48,255.00
03/15/2013,12:57,1554.50,1554.50,1554.25,1554.50,43,129,172.00
03/15/2013,12:58,1554.25,1554.50,1554.25,1554.50,63,158,221.00
03/15/2013,12:59,1554.25,1554.25,1554.00,1554.25,1008,861,1869.00
03/15/2013,13:00,1554.25,1554.25,1554.00,1554.25,94,21,115.00
03/15/2013,13:01,1554.25,1554.25,1554.00,1554.25,878,125,1003.00
03/15/2013,13:02,1554.25,1554.50,1554.00,1554.50,925,46,971.00
03/15/2013,13:03,1554.50,1554.50,1554.25,1554.50,207,111,318.00
03/15/2013,13:04,1554.50,1554.50,1554.25,1554.50,90,25,115.00
03/15/2013,13:05,1554.50,1554.50,1554.25,1554.25,339,29,368.00
03/15/2013,13:06,1554.50,1554.50,1554.25,1554.25,77,2679,2756.00
03/15/2013,13:07,1554.00,1554.25,1554.00,1554.00,89,3817,3906.00
03/15/2013,13:08,1554.00,1554.25,1554.00,1554.00,71,1311,1382.00
03/15/2013,13:09,1554.00,1554.00,1553.25,1553.25,3154,10895,14049.00
03/15/2013,13:10,1553.50,1553.50,1553.00,1553.00,199,3576,3775.00
03/15/2013,13:11,1553.25,1553.50,1553.00,1553.50,2414,519,2933.00
03/15/2013,13:12,1553.25,1553.50,1553.25,1553.50,218,141,359.00
03/15/2013,13:13,1553.25,1553.75,1553.25,1553.75,909,226,1135.00
03/15/2013,13:14,1553.75,1553.75,1553.50,1553.50,143,1493,1636.00
03/15/2013,13:15,1553.75,1553.75,1553.25,1553.25,67,952,1019.00
03/15/2013,13:16,1553.25,1553.75,1553.25,1553.50,871,938,1809.00
03/15/2013,13:17,1553.50,1553.50,1553.25,1553.25,268,125,393.00
03/15/2013,13:18,1553.50,1553.50,1553.25,1553.25,45,231,276.00
03/15/2013,13:19,1553.50,1553.50,1553.00,1553.00,152,1836,1988.00
03/15/2013,13:20,1553.00,1553.00,1552.50,1552.75,2011,4840,6851.00
03/15/2013,13:21,1552.75,1552.75,1552.50,1552.75,118,1521,1639.00
03/15/2013,13:22,1552.50,1552.75,1552.25,1552.50,1481,1884,3365.00
03/15/2013,13:23,1552.25,1552.75,1552.25,1552.50,2658,837,3495.00
03/15/2013,13:24,1552.50,1552.50,1552.25,1552.50,272,294,566.00
03/15/2013,13:25,1552.25,1552.75,1552.25,1552.75,2439,589,3028.00
03/15/2013,13:26,1552.50,1552.75,1552.25,1552.25,114,2114,2228.00
03/15/2013,13:27,1552.25,1552.50,1552.00,1552.00,163,1047,1210.00
03/15/2013,13:28,1552.00,1552.50,1552.00,1552.50,2925,111,3036.00
03/15/2013,13:29,1552.50,1552.50,1552.00,1552.00,384,925,1309.00
03/15/2013,13:30,1552.00,1552.25,1551.75,1552.00,1517,3044,4561.00
03/15/2013,13:31,1551.75,1552.50,1551.75,1552.50,2012,176,2188.00
03/15/2013,13:32,1552.50,1552.50,1552.25,1552.50,1963,71,2034.00
03/15/2013,13:33,1552.50,1552.75,1552.25,1552.25,1345,1597,2942.00
03/15/2013,13:34,1552.25,1552.50,1552.00,1552.00,198,2361,2559.00
03/15/2013,13:35,1552.25,1552.25,1552.00,1552.25,734,21,755.00
03/15/2013,13:36,1552.25,1552.50,1551.75,1552.00,942,2463,3405.00
03/15/2013,13:37,1552.00,1552.00,1551.25,1551.50,2940,5434,8374.00
03/15/2013,13:38,1551.50,1552.00,1551.50,1551.75,777,621,1398.00
03/15/2013,13:39,1551.75,1552.25,1551.75,1552.00,1223,909,2132.00
03/15/2013,13:40,1552.00,1552.25,1551.75,1551.75,94,1378,1472.00
03/15/2013,13:41,1551.75,1552.25,1551.75,1552.00,496,616,1112.00
03/15/2013,13:42,1552.00,1552.25,1551.75,1552.00,588,586,1174.00
03/15/2013,13:43,1552.00,1552.00,1551.50,1551.50,1923,1384,3307.00
03/15/2013,13:44,1551.50,1552.00,1551.50,1551.75,1397,824,2221.00
03/15/2013,13:45,1552.00,1552.25,1551.75,1552.00,469,781,1250.00
03/15/2013,13:46,1552.25,1552.25,1551.75,1552.00,229,1057,1286.00
03/15/2013,13:47,1552.25,1552.25,1551.50,1552.00,1572,1931,3503.00
03/15/2013,13:48,1551.75,1552.00,1551.75,1552.00,50,1687,1737.00
03/15/2013,13:49,1552.00,1552.00,1551.75,1552.00,51,263,314.00
03/15/2013,13:50,1552.00,1552.00,1551.50,1551.75,1136,933,2069.00
03/15/2013,13:51,1551.75,1551.75,1551.50,1551.75,119,90,209.00
03/15/2013,13:52,1551.75,1551.75,1551.50,1551.75,58,66,124.00
03/15/2013,13:53,1551.50,1551.75,1551.25,1551.25,1204,1136,2340.00
03/15/2013,13:54,1551.50,1551.50,1550.75,1551.00,2289,6392,8681.00
03/15/2013,13:55,1551.25,1551.50,1551.00,1551.50,1417,322,1739.00
03/15/2013,13:56,1551.25,1551.50,1551.00,1551.25,871,1859,2730.00
03/15/2013,13:57,1551.50,1551.75,1551.25,1551.75,1213,44,1257.00
03/15/2013,13:58,1551.50,1551.75,1551.50,1551.75,129,781,910.00
03/15/2013,13:59,1551.75,1552.00,1551.50,1552.00,2657,1272,3929.00
03/15/2013,14:00,1552.00,1552.00,1551.50,1552.00,1346,1040,2386.00
03/15/2013,14:01,1551.75,1552.50,1551.75,1552.50,1815,188,2003.00
03/15/2013,14:02,1552.50,1552.50,1552.25,1552.50,602,55,657.00
03/15/2013,14:03,1552.50,1552.50,1552.25,1552.50,355,336,691.00
03/15/2013,14:04,1552.50,1552.75,1552.00,1552.00,2101,1286,3387.00
03/15/2013,14:05,1552.25,1552.50,1552.00,1552.50,1223,184,1407.00
03/15/2013,14:06,1552.50,1552.50,1552.25,1552.25,217,1142,1359.00
03/15/2013,14:07,1552.25,1552.75,1552.25,1552.75,1348,627,1975.00
03/15/2013,14:08,1552.75,1552.75,1552.50,1552.75,1538,250,1788.00
03/15/2013,14:09,1552.75,1552.75,1552.25,1552.50,2345,822,3167.00
03/15/2013,14:10,1552.25,1552.75,1552.25,1552.75,1966,994,2960.00
03/15/2013,14:11,1552.75,1553.00,1552.50,1553.00,1908,1389,3297.00
03/15/2013,14:12,1553.00,1553.00,1552.75,1553.00,188,473,661.00
03/15/2013,14:13,1553.00,1553.00,1552.50,1553.00,409,624,1033.00
03/15/2013,14:14,1553.00,1553.00,1552.50,1552.75,187,1764,1951.00
03/15/2013,14:15,1552.50,1552.75,1552.25,1552.25,149,1040,1189.00
03/15/2013,14:16,1552.25,1552.50,1552.00,1552.25,1500,1146,2646.00
03/15/2013,14:17,1552.25,1552.50,1552.00,1552.25,84,982,1066.00
03/15/2013,14:18,1552.00,1552.25,1551.75,1552.25,1847,1124,2971.00
03/15/2013,14:19,1552.00,1552.25,1552.00,1552.25,246,77,323.00
03/15/2013,14:20,1552.25,1552.25,1552.00,1552.25,294,37,331.00
03/15/2013,14:21,1552.25,1552.25,1552.00,1552.25,1086,136,1222.00
03/15/2013,14:22,1552.25,1552.25,1551.50,1551.75,1390,2576,3966.00
03/15/2013,14:23,1551.50,1552.00,1551.50,1552.00,2303,136,2439.00
03/15/2013,14:24,1552.00,1552.00,1551.50,1551.75,1374,392,1766.00
03/15/2013,14:25,1551.50,1551.75,1551.25,1551.50,858,1334,2192.00
03/15/2013,14:26,1551.25,1552.25,1551.25,1552.25,1826,233,2059.00
03/15/2013,14:27,1552.25,1552.25,1551.75,1552.25,2391,991,3382.00
03/15/2013,14:28,1552.25,1552.25,1552.00,1552.00,159,253,412.00
03/15/2013,14:29,1552.00,1552.50,1552.00,1552.25,1566,672,2238.00
03/15/2013,14:30,1552.50,1552.50,1552.25,1552.25,204,109,313.00
03/15/2013,14:31,1552.25,1552.25,1551.75,1552.00,591,3038,3629.00
03/15/2013,14:32,1552.25,1552.25,1551.75,1552.00,740,807,1547.00
03/15/2013,14:33,1552.25,1552.50,1552.00,1552.50,1701,53,1754.00
03/15/2013,14:34,1552.50,1553.00,1552.25,1552.75,3164,715,3879.00
03/15/2013,14:35,1552.75,1553.25,1552.75,1553.25,3272,1178,4450.00
03/15/2013,14:36,1553.00,1553.50,1553.00,1553.25,2393,5635,8028.00
03/15/2013,14:37,1553.25,1553.50,1553.00,1553.50,2565,1411,3976.00
03/15/2013,14:38,1553.50,1553.75,1553.50,1553.75,936,1199,2135.00
03/15/2013,14:39,1553.75,1554.25,1553.50,1554.00,5168,2903,8071.00
03/15/2013,14:40,1553.75,1554.00,1553.25,1553.50,973,4420,5393.00
03/15/2013,14:41,1553.25,1553.75,1553.25,1553.50,1301,1417,2718.00
03/15/2013,14:42,1553.75,1553.75,1553.50,1553.75,266,170,436.00
03/15/2013,14:43,1553.75,1554.00,1553.50,1554.00,1840,119,1959.00
03/15/2013,14:44,1553.75,1554.00,1553.50,1553.75,274,1575,1849.00
03/15/2013,14:45,1553.50,1554.00,1553.50,1553.75,1524,4114,5638.00
03/15/2013,14:46,1553.50,1554.00,1553.50,1554.00,2606,862,3468.00
03/15/2013,14:47,1554.00,1554.00,1553.50,1553.75,643,1382,2025.00
03/15/2013,14:48,1553.75,1553.75,1553.50,1553.75,451,189,640.00
03/15/2013,14:49,1553.75,1553.75,1553.50,1553.75,1912,248,2160.00
03/15/2013,14:50,1553.75,1554.00,1553.50,1553.75,1143,1178,2321.00
03/15/2013,14:51,1553.75,1554.00,1553.50,1553.50,2258,3048,5306.00
03/15/2013,14:52,1553.50,1553.75,1553.00,1553.25,1796,2347,4143.00
03/15/2013,14:53,1553.50,1553.50,1553.25,1553.50,1429,428,1857.00
03/15/2013,14:54,1553.50,1553.75,1553.25,1553.25,1778,1398,3176.00
03/15/2013,14:55,1553.25,1553.75,1553.25,1553.50,891,2919,3810.00
03/15/2013,14:56,1553.50,1554.00,1553.50,1553.75,3003,1958,4961.00
03/15/2013,14:57,1554.00,1554.25,1553.75,1553.75,3936,3714,7650.00
03/15/2013,14:58,1554.00,1554.00,1553.25,1553.50,1679,5686,7365.00
03/15/2013,14:59,1553.50,1554.00,1553.25,1554.00,4037,1773,5810.00
03/15/2013,15:00,1553.75,1554.50,1553.50,1554.50,23833,17147,40980.00
03/15/2013,15:01,1554.50,1554.50,1553.25,1553.50,12515,18549,31064.00
03/15/2013,15:02,1553.75,1553.75,1553.25,1553.50,7370,8054,15424.00
03/15/2013,15:03,1553.25,1553.75,1553.00,1553.25,2723,3437,6160.00
03/15/2013,15:04,1553.50,1554.00,1553.25,1553.75,3136,1833,4969.00
03/15/2013,15:05,1553.50,1553.75,1553.50,1553.50,1221,1222,2443.00
03/15/2013,15:06,1553.50,1553.75,1553.25,1553.50,1635,2425,4060.00
03/15/2013,15:07,1553.50,1553.75,1553.50,1553.50,1758,1343,3101.00
03/15/2013,15:08,1553.75,1554.00,1553.50,1553.50,1245,1075,2320.00
03/15/2013,15:09,1553.75,1553.75,1553.50,1553.75,406,166,572.00
03/15/2013,15:10,1553.75,1554.00,1553.50,1554.00,1298,177,1475.00
03/15/2013,15:11,1553.75,1554.00,1553.75,1554.00,1333,928,2261.00
03/15/2013,15:12,1553.75,1554.50,1553.75,1554.25,4712,1593,6305.00
03/15/2013,15:13,1554.25,1554.50,1554.00,1554.25,692,1380,2072.00
03/15/2013,15:14,1554.00,1554.25,1553.75,1554.00,1468,1554,3022.00
03/15/2013,15:15,1554.25,1554.25,1553.00,1553.50,5854,7529,13383.00
03/15/2013,15:31,1553.25,1553.50,1553.00,1553.25,315,2361,2676.00
03/15/2013,15:32,1553.25,1553.25,1553.00,1553.00,63,267,330.00
03/15/2013,15:33,1553.00,1553.25,1553.00,1553.00,113,404,517.00
03/15/2013,15:34,1553.25,1553.25,1553.00,1553.00,39,611,650.00
03/15/2013,15:35,1553.00,1553.25,1553.00,1553.25,105,274,379.00
03/15/2013,15:36,1553.25,1553.50,1553.25,1553.50,249,0,249.00
03/15/2013,15:37,1553.25,1553.50,1553.25,1553.25,10,324,334.00
03/15/2013,15:38,1553.25,1553.25,1553.00,1553.00,10,140,150.00
03/15/2013,15:39,1553.00,1553.50,1553.00,1553.25,383,228,611.00
03/15/2013,15:40,1553.25,1553.50,1553.25,1553.50,254,290,544.00
03/15/2013,15:41,1553.50,1553.75,1553.25,1553.25,106,70,176.00
03/15/2013,15:42,1553.50,1553.75,1553.50,1553.50,142,17,159.00
03/15/2013,15:43,1553.75,1553.75,1553.50,1553.75,113,1,114.00
03/15/2013,15:44,1553.75,1554.00,1553.75,1554.00,518,12,530.00
03/15/2013,15:45,1554.00,1554.25,1554.00,1554.00,382,20,402.00
03/15/2013,15:46,1554.00,1554.00,1553.75,1554.00,20,26,46.00
03/15/2013,15:47,1554.00,1554.00,1553.75,1554.00,33,1,34.00
03/15/2013,15:48,1554.00,1554.00,1553.75,1554.00,60,1,61.00
03/15/2013,15:49,1554.00,1554.25,1553.75,1554.00,16,20,36.00
03/15/2013,15:50,1554.00,1554.00,1553.75,1553.75,0,18,18.00
03/15/2013,15:51,1554.00,1554.00,1553.75,1553.75,28,5,33.00
03/15/2013,15:52,1553.75,1554.00,1553.75,1553.75,102,421,523.00
03/15/2013,15:53,1553.50,1553.75,1553.25,1553.25,24,186,210.00
03/15/2013,15:54,1553.25,1553.50,1553.25,1553.50,1,35,36.00
03/15/2013,15:55,1553.25,1553.50,1553.25,1553.50,85,12,97.00
03/15/2013,15:56,1553.25,1553.50,1553.25,1553.25,5,27,32.00
03/15/2013,15:57,1553.25,1553.50,1553.25,1553.50,186,1,187.00
03/15/2013,15:58,1553.50,1553.75,1553.50,1553.50,155,27,182.00
03/15/2013,15:59,1553.50,1554.00,1553.50,1553.75,411,186,597.00
03/15/2013,16:00,1553.75,1553.75,1553.00,1553.00,61,398,459.00
03/17/2013,17:01,1544.00,1544.00,1536.25,1538.00,2883,17324,20207.00
03/17/2013,17:02,1538.25,1540.00,1538.25,1539.50,1668,1952,3620.00
03/17/2013,17:03,1539.50,1539.50,1536.50,1538.00,1341,4339,5680.00
03/17/2013,17:04,1538.00,1539.25,1537.50,1537.75,1331,2774,4105.00
03/17/2013,17:05,1537.75,1538.75,1537.75,1538.75,408,213,621.00
03/17/2013,17:06,1538.75,1541.25,1538.50,1541.25,1414,359,1773.00
03/17/2013,17:07,1541.50,1541.50,1540.25,1540.50,98,586,684.00
03/17/2013,17:08,1540.50,1540.75,1540.25,1540.75,63,129,192.00
03/17/2013,17:09,1540.50,1541.00,1540.00,1540.00,228,627,855.00
03/17/2013,17:10,1540.00,1540.00,1539.50,1539.50,61,325,386.00
03/17/2013,17:11,1539.50,1539.75,1539.00,1539.00,158,450,608.00
03/17/2013,17:12,1539.00,1539.25,1538.50,1538.50,61,572,633.00
03/17/2013,17:13,1538.50,1538.75,1538.00,1538.75,363,1329,1692.00
03/17/2013,17:14,1538.75,1538.75,1538.25,1538.75,730,231,961.00
03/17/2013,17:15,1538.75,1538.75,1538.00,1538.00,1483,1736,3219.00
03/17/2013,17:16,1538.00,1538.00,1537.25,1537.25,609,1116,1725.00
03/17/2013,17:17,1537.50,1538.00,1537.25,1537.75,236,269,505.00
03/17/2013,17:18,1538.00,1538.00,1537.75,1538.00,722,776,1498.00
03/17/2013,17:19,1538.00,1538.00,1537.75,1537.75,375,267,642.00
03/17/2013,17:20,1538.00,1539.25,1537.75,1539.25,708,286,994.00
03/17/2013,17:21,1539.00,1539.25,1538.25,1538.25,107,538,645.00
03/17/2013,17:22,1538.25,1538.50,1538.00,1538.25,104,85,189.00
03/17/2013,17:23,1538.50,1539.00,1538.25,1538.75,166,123,289.00
03/17/2013,17:24,1538.75,1539.25,1538.75,1539.00,358,35,393.00
03/17/2013,17:25,1539.00,1539.25,1537.75,1537.75,44,1292,1336.00
03/17/2013,17:26,1537.75,1539.25,1537.50,1538.75,1068,982,2050.00
03/17/2013,17:27,1538.75,1539.50,1538.75,1539.00,220,133,353.00
03/17/2013,17:28,1539.25,1539.50,1539.00,1539.25,155,80,235.00
03/17/2013,17:29,1539.25,1539.50,1539.00,1539.50,122,33,155.00
03/17/2013,17:30,1539.25,1539.75,1539.00,1539.75,508,610,1118.00
03/17/2013,17:31,1539.75,1540.00,1539.50,1540.00,270,46,316.00
03/17/2013,17:32,1540.00,1540.00,1539.50,1539.75,125,149,274.00
03/17/2013,17:33,1539.75,1540.50,1539.75,1540.25,755,187,942.00
03/17/2013,17:34,1540.25,1540.50,1540.00,1540.25,111,104,215.00
03/17/2013,17:35,1540.00,1540.00,1539.75,1539.75,3,309,312.00
03/17/2013,17:36,1539.75,1540.00,1539.75,1539.75,12,96,108.00
03/17/2013,17:37,1540.00,1540.00,1539.75,1540.00,374,34,408.00
03/17/2013,17:38,1539.75,1540.00,1539.75,1539.75,4,39,43.00
03/17/2013,17:39,1539.75,1540.00,1539.75,1540.00,55,42,97.00
03/17/2013,17:40,1540.00,1540.00,1539.25,1539.50,246,358,604.00
03/17/2013,17:41,1539.50,1539.75,1539.00,1539.00,123,292,415.00
03/17/2013,17:42,1539.00,1539.25,1539.00,1539.00,5,140,145.00
03/17/2013,17:43,1539.25,1539.25,1538.75,1538.75,34,207,241.00
03/17/2013,17:44,1539.00,1539.00,1538.50,1538.75,72,404,476.00
03/17/2013,17:45,1538.75,1539.00,1538.50,1538.50,77,76,153.00
03/17/2013,17:46,1538.50,1538.75,1538.50,1538.75,4,91,95.00
03/17/2013,17:47,1538.50,1538.75,1538.00,1538.25,89,568,657.00
03/17/2013,17:48,1538.25,1538.25,1537.75,1537.75,67,698,765.00
03/17/2013,17:49,1537.75,1538.00,1537.50,1537.75,159,115,274.00
03/17/2013,17:50,1537.75,1538.25,1537.50,1537.75,188,381,569.00
03/17/2013,17:51,1537.75,1538.00,1537.50,1537.50,112,186,298.00
03/17/2013,17:52,1537.50,1537.75,1537.50,1537.75,86,275,361.00
03/17/2013,17:53,1537.50,1537.75,1537.50,1537.50,26,149,175.00
03/17/2013,17:54,1537.50,1538.00,1537.50,1538.00,143,53,196.00
03/17/2013,17:55,1538.00,1538.25,1537.75,1538.25,136,25,161.00
03/17/2013,17:56,1538.25,1538.50,1538.00,1538.50,346,83,429.00
03/17/2013,17:57,1538.25,1538.50,1537.25,1537.50,83,591,674.00
03/17/2013,17:58,1537.25,1537.50,1537.00,1537.25,93,518,611.00
03/17/2013,17:59,1537.25,1537.50,1537.00,1537.50,180,198,378.00
03/17/2013,18:00,1537.25,1537.50,1537.25,1537.25,128,135,263.00
03/17/2013,18:01,1537.25,1537.75,1537.00,1537.75,312,239,551.00
03/17/2013,18:02,1538.00,1538.50,1537.75,1538.25,319,25,344.00
03/17/2013,18:03,1538.50,1538.75,1538.25,1538.50,123,74,197.00
03/17/2013,18:04,1538.75,1539.00,1538.50,1538.75,176,276,452.00
03/17/2013,18:05,1538.75,1539.25,1538.50,1538.75,207,279,486.00
03/17/2013,18:06,1538.50,1539.00,1538.50,1538.50,94,105,199.00
03/17/2013,18:07,1538.75,1538.75,1538.25,1538.50,24,106,130.00
03/17/2013,18:08,1538.50,1538.75,1538.25,1538.25,67,44,111.00
03/17/2013,18:09,1538.25,1538.50,1538.25,1538.25,10,71,81.00
03/17/2013,18:10,1538.25,1538.25,1537.50,1537.50,31,360,391.00
03/17/2013,18:11,1537.75,1538.00,1537.50,1538.00,199,71,270.00
03/17/2013,18:12,1538.00,1538.75,1538.00,1538.25,286,184,470.00
03/17/2013,18:13,1538.50,1538.75,1538.00,1538.75,108,120,228.00
03/17/2013,18:14,1538.50,1539.25,1538.50,1539.25,296,80,376.00
03/17/2013,18:15,1539.00,1539.50,1539.00,1539.00,139,233,372.00
03/17/2013,18:16,1538.75,1539.25,1538.75,1539.00,109,35,144.00
03/17/2013,18:17,1539.00,1539.00,1538.25,1538.50,29,231,260.00
03/17/2013,18:18,1538.50,1538.75,1538.25,1538.75,96,70,166.00
03/17/2013,18:19,1538.75,1539.00,1538.50,1538.75,70,79,149.00
03/17/2013,18:20,1538.75,1538.75,1538.25,1538.25,37,309,346.00
03/17/2013,18:21,1538.25,1538.50,1538.25,1538.50,253,128,381.00
03/17/2013,18:22,1538.50,1538.75,1538.50,1538.75,67,68,135.00
03/17/2013,18:23,1538.50,1538.50,1538.25,1538.25,30,94,124.00
03/17/2013,18:24,1538.50,1538.50,1538.25,1538.50,42,92,134.00
03/17/2013,18:25,1538.50,1538.50,1538.00,1538.25,177,92,269.00
03/17/2013,18:26,1538.25,1538.75,1538.25,1538.50,126,95,221.00
03/17/2013,18:27,1538.75,1538.75,1538.50,1538.75,101,53,154.00
03/17/2013,18:28,1538.50,1538.75,1538.25,1538.50,75,216,291.00
03/17/2013,18:29,1538.75,1538.75,1538.50,1538.50,48,106,154.00
03/17/2013,18:30,1538.75,1538.75,1538.25,1538.50,156,437,593.00
03/17/2013,18:31,1538.50,1538.75,1538.50,1538.50,18,139,157.00
03/17/2013,18:32,1538.75,1539.00,1538.50,1538.75,222,38,260.00
03/17/2013,18:33,1538.75,1539.00,1538.50,1538.75,40,134,174.00
03/17/2013,18:34,1538.75,1538.75,1538.00,1538.00,20,591,611.00
03/17/2013,18:35,1538.00,1538.50,1537.75,1538.00,124,178,302.00
03/17/2013,18:36,1538.00,1538.50,1538.00,1538.25,114,209,323.00
03/17/2013,18:37,1538.25,1538.50,1538.25,1538.50,17,32,49.00
03/17/2013,18:38,1538.25,1538.50,1537.75,1538.25,193,369,562.00
03/17/2013,18:39,1538.25,1538.25,1538.00,1538.00,76,9,85.00
03/17/2013,18:40,1538.25,1538.25,1537.75,1537.75,33,390,423.00
03/17/2013,18:41,1537.75,1538.00,1537.00,1537.25,327,727,1054.00
03/17/2013,18:42,1537.25,1537.25,1536.25,1536.50,261,2528,2789.00
03/17/2013,18:43,1536.75,1536.75,1536.50,1536.50,65,399,464.00
03/17/2013,18:44,1536.75,1536.75,1536.50,1536.75,212,349,561.00
03/17/2013,18:45,1536.75,1537.00,1536.50,1536.75,206,129,335.00
03/17/2013,18:46,1536.75,1537.00,1536.75,1536.75,35,103,138.00
03/17/2013,18:47,1536.75,1537.00,1536.50,1536.75,104,418,522.00
03/17/2013,18:48,1536.75,1537.00,1536.75,1536.75,19,34,53.00
03/17/2013,18:49,1536.75,1537.00,1536.75,1537.00,207,33,240.00
03/17/2013,18:50,1537.00,1537.25,1536.75,1537.25,455,29,484.00
03/17/2013,18:51,1537.00,1537.00,1536.75,1536.75,6,453,459.00
03/17/2013,18:52,1536.75,1536.75,1536.25,1536.50,89,1040,1129.00
03/17/2013,18:53,1536.50,1536.75,1536.50,1536.50,746,417,1163.00
03/17/2013,18:54,1536.50,1536.75,1536.25,1536.25,49,328,377.00
03/17/2013,18:55,1536.25,1536.75,1536.25,1536.25,100,566,666.00
03/17/2013,18:56,1536.50,1536.75,1536.00,1536.50,425,433,858.00
03/17/2013,18:57,1536.50,1536.75,1536.00,1536.25,90,662,752.00
03/17/2013,18:58,1536.25,1536.50,1536.00,1536.50,258,60,318.00
03/17/2013,18:59,1536.50,1536.50,1536.25,1536.50,102,260,362.00
03/17/2013,19:00,1536.50,1536.50,1536.25,1536.50,14,294,308.00
03/17/2013,19:01,1536.50,1536.75,1536.25,1536.75,134,111,245.00
03/17/2013,19:02,1536.50,1536.75,1536.50,1536.75,49,96,145.00
03/17/2013,19:03,1536.50,1536.75,1536.25,1536.50,96,336,432.00
03/17/2013,19:04,1536.50,1536.50,1536.25,1536.50,86,181,267.00
03/17/2013,19:05,1536.50,1536.50,1536.00,1536.50,117,694,811.00
03/17/2013,19:06,1536.50,1536.50,1536.00,1536.00,99,413,512.00
03/17/2013,19:07,1536.25,1536.50,1536.00,1536.25,275,81,356.00
03/17/2013,19:08,1536.00,1536.25,1536.00,1536.00,15,644,659.00
03/17/2013,19:09,1536.00,1536.50,1536.00,1536.25,258,84,342.00
03/17/2013,19:10,1536.25,1536.50,1536.25,1536.50,27,199,226.00
03/17/2013,19:11,1536.25,1536.75,1536.25,1536.75,701,43,744.00
03/17/2013,19:12,1536.50,1536.50,1536.25,1536.50,20,282,302.00
03/17/2013,19:13,1536.25,1536.75,1536.25,1536.50,88,147,235.00
03/17/2013,19:14,1536.50,1536.50,1536.00,1536.00,205,197,402.00
03/17/2013,19:15,1536.25,1536.50,1536.00,1536.25,183,92,275.00
03/17/2013,19:16,1536.25,1536.50,1536.00,1536.25,150,256,406.00
03/17/2013,19:17,1536.25,1536.50,1536.00,1536.50,278,459,737.00
03/17/2013,19:18,1536.50,1536.50,1536.00,1536.25,207,648,855.00
03/17/2013,19:19,1536.00,1536.50,1536.00,1536.25,164,13,177.00
03/17/2013,19:20,1536.50,1536.50,1536.00,1536.50,83,129,212.00
03/17/2013,19:21,1536.25,1536.75,1536.25,1536.75,434,24,458.00
03/17/2013,19:22,1536.75,1537.00,1536.75,1537.00,216,28,244.00
03/17/2013,19:23,1537.00,1537.50,1536.75,1537.00,695,336,1031.00
03/17/2013,19:24,1537.00,1537.25,1536.75,1537.00,337,95,432.00
03/17/2013,19:25,1537.00,1537.25,1537.00,1537.00,55,146,201.00
03/17/2013,19:26,1537.25,1537.50,1537.00,1537.50,150,17,167.00
03/17/2013,19:27,1537.50,1537.75,1537.25,1537.50,265,286,551.00
03/17/2013,19:28,1537.50,1537.50,1537.25,1537.50,59,30,89.00
03/17/2013,19:29,1537.50,1537.50,1537.00,1537.25,62,283,345.00
03/17/2013,19:30,1537.00,1537.25,1537.00,1537.25,248,52,300.00
03/17/2013,19:31,1537.25,1537.25,1537.00,1537.00,79,211,290.00
03/17/2013,19:32,1537.00,1537.25,1536.75,1537.25,207,81,288.00
03/17/2013,19:33,1537.00,1537.25,1537.00,1537.25,135,11,146.00
03/17/2013,19:34,1537.25,1537.50,1537.25,1537.25,132,59,191.00
03/17/2013,19:35,1537.50,1537.50,1536.75,1537.00,65,412,477.00
03/17/2013,19:36,1537.00,1537.00,1536.75,1536.75,82,29,111.00
03/17/2013,19:37,1537.00,1537.00,1536.75,1537.00,183,9,192.00
03/17/2013,19:38,1537.00,1537.25,1536.75,1537.00,296,69,365.00
03/17/2013,19:39,1537.00,1537.25,1536.75,1537.00,3,169,172.00
03/17/2013,19:40,1537.00,1537.00,1536.50,1536.50,21,364,385.00
03/17/2013,19:41,1536.75,1537.00,1536.50,1537.00,212,16,228.00
03/17/2013,19:42,1536.75,1537.00,1536.50,1536.50,11,200,211.00
03/17/2013,19:43,1536.75,1536.75,1536.50,1536.50,58,19,77.00
03/17/2013,19:44,1536.75,1537.00,1536.50,1536.75,143,20,163.00
03/17/2013,19:45,1536.75,1537.00,1536.75,1536.75,36,29,65.00
03/17/2013,19:46,1536.75,1537.00,1536.75,1536.75,41,43,84.00
03/17/2013,19:47,1536.75,1537.00,1536.75,1536.75,31,19,50.00
03/17/2013,19:48,1536.75,1537.00,1536.75,1537.00,7,30,37.00
03/17/2013,19:49,1536.75,1537.00,1536.75,1537.00,35,29,64.00
03/17/2013,19:50,1536.75,1537.00,1536.75,1536.75,20,214,234.00
03/17/2013,19:51,1536.75,1537.00,1536.75,1536.75,8,20,28.00
03/17/2013,19:52,1536.75,1537.00,1536.75,1536.75,49,32,81.00
03/17/2013,19:53,1536.75,1537.00,1536.75,1536.75,3,19,22.00
03/17/2013,19:54,1536.75,1537.00,1536.75,1537.00,43,19,62.00
03/17/2013,19:55,1537.00,1537.00,1536.75,1537.00,130,250,380.00
03/17/2013,19:56,1536.75,1537.25,1536.75,1537.25,715,9,724.00
03/17/2013,19:57,1537.25,1537.25,1537.00,1537.00,14,136,150.00
03/17/2013,19:58,1537.00,1537.00,1536.75,1537.00,106,14,120.00
03/17/2013,19:59,1536.75,1537.00,1536.75,1537.00,62,19,81.00
03/17/2013,20:00,1537.00,1537.00,1536.75,1537.00,36,17,53.00
03/17/2013,20:01,1537.00,1537.00,1536.75,1536.75,91,21,112.00
03/17/2013,20:02,1536.75,1537.00,1536.75,1537.00,58,38,96.00
03/17/2013,20:03,1536.75,1537.00,1536.50,1537.00,186,193,379.00
03/17/2013,20:04,1537.00,1537.00,1536.75,1536.75,15,21,36.00
03/17/2013,20:05,1536.75,1537.00,1536.50,1536.75,28,228,256.00
03/17/2013,20:06,1536.75,1536.75,1536.50,1536.75,62,41,103.00
03/17/2013,20:07,1536.75,1536.75,1535.25,1535.50,245,2746,2991.00
03/17/2013,20:08,1535.75,1535.75,1535.50,1535.75,30,454,484.00
03/17/2013,20:09,1535.75,1535.75,1535.25,1535.25,59,321,380.00
03/17/2013,20:10,1535.50,1535.50,1535.00,1535.50,330,872,1202.00
03/17/2013,20:11,1535.50,1535.50,1535.00,1535.50,163,510,673.00
03/17/2013,20:12,1535.50,1535.50,1535.25,1535.25,70,35,105.00
03/17/2013,20:13,1535.50,1535.50,1535.00,1535.25,134,199,333.00
03/17/2013,20:14,1535.25,1535.50,1535.00,1535.25,162,296,458.00
03/17/2013,20:15,1535.25,1535.50,1535.00,1535.00,142,437,579.00
03/17/2013,20:16,1535.25,1535.25,1535.00,1535.25,54,81,135.00
03/17/2013,20:17,1535.00,1535.25,1534.50,1535.00,373,2077,2450.00
03/17/2013,20:18,1535.00,1535.25,1534.50,1534.50,208,474,682.00
03/17/2013,20:19,1534.75,1535.00,1534.50,1534.75,164,152,316.00
03/17/2013,20:20,1534.75,1535.00,1534.50,1534.50,124,87,211.00
03/17/2013,20:21,1534.50,1534.50,1534.25,1534.50,60,322,382.00
03/17/2013,20:22,1534.50,1534.75,1534.00,1534.75,282,352,634.00
03/17/2013,20:23,1534.75,1534.75,1534.00,1534.00,90,383,473.00
03/17/2013,20:24,1534.25,1534.50,1534.25,1534.50,75,58,133.00
03/17/2013,20:25,1534.50,1534.50,1534.00,1534.25,44,211,255.00
03/17/2013,20:26,1534.00,1534.25,1534.00,1534.25,60,35,95.00
03/17/2013,20:27,1534.25,1534.50,1534.00,1534.50,177,28,205.00
03/17/2013,20:28,1534.50,1534.50,1534.00,1534.25,117,324,441.00
03/17/2013,20:29,1534.50,1534.50,1534.00,1534.50,137,265,402.00
03/17/2013,20:30,1534.25,1534.50,1534.00,1534.25,227,713,940.00
03/17/2013,20:31,1534.25,1534.50,1534.00,1534.50,276,508,784.00
03/17/2013,20:32,1534.25,1534.50,1534.00,1534.00,40,353,393.00
03/17/2013,20:33,1534.25,1534.25,1533.75,1533.75,226,1005,1231.00
03/17/2013,20:34,1533.75,1534.00,1533.25,1533.50,94,401,495.00
03/17/2013,20:35,1533.50,1533.50,1533.00,1533.25,188,387,575.00
03/17/2013,20:36,1533.25,1533.50,1533.00,1533.25,392,724,1116.00
03/17/2013,20:37,1533.25,1533.50,1533.00,1533.25,314,121,435.00
03/17/2013,20:38,1533.25,1533.50,1533.00,1533.25,108,163,271.00
03/17/2013,20:39,1533.25,1533.50,1533.00,1533.25,84,200,284.00
03/17/2013,20:40,1533.50,1533.50,1533.25,1533.25,47,205,252.00
03/17/2013,20:41,1533.25,1533.75,1533.00,1533.75,533,403,936.00
03/17/2013,20:42,1533.75,1534.00,1533.50,1534.00,327,36,363.00
03/17/2013,20:43,1534.00,1534.00,1533.75,1533.75,67,175,242.00
03/17/2013,20:44,1533.75,1534.25,1533.75,1534.25,375,242,617.00
03/17/2013,20:45,1534.00,1534.00,1533.75,1533.75,88,157,245.00
03/17/2013,20:46,1534.00,1534.00,1533.75,1533.75,21,126,147.00
03/17/2013,20:47,1533.75,1534.00,1533.25,1533.50,7,517,524.00
03/17/2013,20:48,1533.25,1533.75,1533.25,1533.50,171,62,233.00
03/17/2013,20:49,1533.75,1533.75,1533.50,1533.75,323,60,383.00
03/17/2013,20:50,1534.00,1534.25,1533.75,1534.25,194,15,209.00
03/17/2013,20:51,1534.00,1534.25,1533.75,1534.00,168,124,292.00
03/17/2013,20:52,1534.25,1534.25,1533.75,1534.00,97,32,129.00
03/17/2013,20:53,1534.00,1534.25,1533.50,1533.50,93,487,580.00
03/17/2013,20:54,1533.75,1534.25,1533.50,1534.25,306,17,323.00
03/17/2013,20:55,1534.25,1534.25,1534.00,1534.00,50,186,236.00
03/17/2013,20:56,1534.00,1534.25,1533.75,1533.75,3,212,215.00
03/17/2013,20:57,1534.00,1534.00,1533.75,1533.75,77,54,131.00
03/17/2013,20:58,1534.00,1534.00,1533.75,1533.75,3,17,20.00
03/17/2013,20:59,1534.00,1534.00,1533.50,1533.75,128,262,390.00
03/17/2013,21:00,1533.50,1534.00,1533.50,1533.75,97,354,451.00
03/17/2013,21:01,1533.50,1533.75,1533.50,1533.50,12,153,165.00
03/17/2013,21:02,1533.75,1533.75,1533.50,1533.75,111,21,132.00
03/17/2013,21:03,1533.75,1533.75,1533.50,1533.75,230,20,250.00
03/17/2013,21:04,1533.75,1534.00,1533.75,1534.00,86,10,96.00
03/17/2013,21:05,1534.00,1534.00,1533.75,1534.00,32,17,49.00
03/17/2013,21:06,1533.75,1534.25,1533.75,1534.25,325,71,396.00
03/17/2013,21:07,1534.00,1534.25,1534.00,1534.25,41,25,66.00
03/17/2013,21:08,1534.25,1534.50,1534.00,1534.25,145,12,157.00
03/17/2013,21:09,1534.50,1534.50,1534.25,1534.50,205,20,225.00
03/17/2013,21:10,1534.50,1534.75,1534.50,1534.50,256,19,275.00
03/17/2013,21:11,1534.75,1534.75,1534.50,1534.50,28,23,51.00
03/17/2013,21:12,1534.50,1534.75,1534.50,1534.75,191,14,205.00
03/17/2013,21:13,1534.75,1535.00,1534.75,1535.00,253,36,289.00
03/17/2013,21:14,1534.75,1535.00,1534.75,1534.75,73,151,224.00
03/17/2013,21:15,1535.00,1535.00,1534.75,1534.75,16,40,56.00
03/17/2013,21:16,1534.75,1535.00,1534.75,1534.75,70,92,162.00
03/17/2013,21:17,1534.75,1535.00,1534.50,1534.75,139,277,416.00
03/17/2013,21:18,1534.75,1535.00,1534.50,1534.75,271,111,382.00
03/17/2013,21:19,1534.75,1534.75,1534.75,1534.75,121,0,121.00
03/17/2013,21:20,1535.00,1535.00,1534.50,1534.75,7,120,127.00
03/17/2013,21:21,1534.75,1534.75,1534.50,1534.75,120,17,137.00
03/17/2013,21:22,1534.75,1535.00,1534.75,1535.00,31,15,46.00
03/17/2013,21:23,1534.75,1535.00,1534.75,1535.00,75,67,142.00
03/17/2013,21:24,1534.75,1535.00,1534.75,1535.00,8,19,27.00
03/17/2013,21:25,1534.75,1535.25,1534.75,1535.00,404,31,435.00
03/17/2013,21:26,1535.25,1535.25,1535.00,1535.00,41,64,105.00
03/17/2013,21:27,1535.00,1535.25,1535.00,1535.25,10,68,78.00
03/17/2013,21:28,1535.25,1535.25,1535.00,1535.25,171,54,225.00
03/17/2013,21:29,1535.25,1535.25,1535.00,1535.25,147,8,155.00
03/17/2013,21:30,1535.00,1535.50,1535.00,1535.25,125,23,148.00
03/17/2013,21:31,1535.50,1535.50,1535.25,1535.25,101,18,119.00
03/17/2013,21:32,1535.25,1535.75,1535.25,1535.75,105,29,134.00
03/17/2013,21:33,1535.50,1535.75,1535.25,1535.25,38,121,159.00
03/17/2013,21:34,1535.50,1535.50,1535.25,1535.50,4,28,32.00
03/17/2013,21:35,1535.25,1535.25,1535.00,1535.00,77,128,205.00
03/17/2013,21:36,1535.00,1535.25,1535.00,1535.00,108,40,148.00
03/17/2013,21:37,1535.00,1535.25,1535.00,1535.25,6,44,50.00
03/17/2013,21:38,1535.00,1535.25,1534.75,1535.00,95,93,188.00
03/17/2013,21:39,1535.00,1535.00,1534.75,1534.75,136,95,231.00
03/17/2013,21:40,1535.00,1535.00,1534.75,1535.00,67,20,87.00
03/17/2013,21:41,1535.00,1535.25,1535.00,1535.25,269,0,269.00
03/17/2013,21:42,1535.50,1535.50,1535.25,1535.25,11,17,28.00
03/17/2013,21:43,1535.50,1535.75,1535.25,1535.25,281,173,454.00
03/17/2013,21:44,1535.50,1535.75,1535.50,1535.50,89,189,278.00
03/17/2013,21:45,1535.75,1536.00,1535.50,1535.75,181,11,192.00
03/17/2013,21:46,1535.75,1536.00,1535.75,1535.75,45,39,84.00
03/17/2013,21:47,1536.00,1536.00,1535.75,1536.00,53,7,60.00
03/17/2013,21:48,1535.75,1536.00,1535.75,1535.75,21,6,27.00
03/17/2013,21:49,1536.00,1536.00,1535.75,1536.00,40,1,41.00
03/17/2013,21:50,1536.00,1536.00,1535.75,1536.00,60,51,111.00
03/17/2013,21:51,1535.75,1536.00,1535.75,1535.75,24,7,31.00
03/17/2013,21:52,1535.75,1536.00,1535.75,1536.00,116,24,140.00
03/17/2013,21:53,1535.75,1536.50,1535.75,1536.25,632,161,793.00
03/17/2013,21:54,1536.25,1536.50,1536.00,1536.25,49,266,315.00
03/17/2013,21:55,1536.00,1536.25,1535.75,1536.25,92,149,241.00
03/17/2013,21:56,1536.25,1536.25,1536.00,1536.25,17,3,20.00
03/17/2013,21:57,1536.25,1536.25,1536.00,1536.00,21,7,28.00
03/17/2013,21:58,1536.00,1536.00,1536.00,1536.00,0,128,128.00
03/17/2013,21:59,1536.00,1536.00,1535.50,1535.50,5,151,156.00
03/17/2013,22:00,1535.50,1535.75,1535.25,1535.25,157,223,380.00
03/17/2013,22:01,1535.25,1535.50,1535.25,1535.25,5,71,76.00
03/17/2013,22:02,1535.50,1535.50,1535.25,1535.50,3,62,65.00
03/17/2013,22:03,1535.50,1535.50,1535.25,1535.25,3,74,77.00
03/17/2013,22:04,1535.50,1535.50,1535.25,1535.25,26,172,198.00
03/17/2013,22:05,1535.25,1535.50,1535.25,1535.25,1,130,131.00
03/17/2013,22:06,1535.25,1535.25,1535.25,1535.25,0,100,100.00
03/17/2013,22:07,1535.50,1535.50,1535.25,1535.25,44,114,158.00
03/17/2013,22:08,1535.25,1535.50,1535.25,1535.25,1,126,127.00
03/17/2013,22:09,1535.25,1535.50,1535.25,1535.25,1,117,118.00
03/17/2013,22:10,1535.25,1535.25,1535.25,1535.25,0,132,132.00
03/17/2013,22:11,1535.25,1535.50,1535.25,1535.50,122,20,142.00
03/17/2013,22:12,1535.50,1535.75,1535.25,1535.25,14,76,90.00
03/17/2013,22:13,1535.25,1536.00,1535.25,1535.75,265,70,335.00
03/17/2013,22:14,1535.75,1536.25,1535.75,1535.75,101,55,156.00
03/17/2013,22:15,1535.75,1536.00,1535.50,1535.75,18,115,133.00
03/17/2013,22:16,1535.75,1535.75,1535.25,1535.25,97,72,169.00
03/17/2013,22:17,1535.25,1535.50,1535.25,1535.25,11,98,109.00
03/17/2013,22:18,1535.25,1535.50,1535.25,1535.25,8,90,98.00
03/17/2013,22:19,1535.25,1535.50,1535.25,1535.25,16,128,144.00
03/17/2013,22:20,1535.50,1535.50,1535.00,1535.00,11,118,129.00
03/17/2013,22:21,1535.00,1535.25,1534.50,1534.75,100,358,458.00
03/17/2013,22:22,1534.75,1535.00,1534.50,1534.75,130,101,231.00
03/17/2013,22:23,1534.75,1535.00,1534.50,1534.75,101,51,152.00
03/17/2013,22:24,1534.75,1535.00,1534.75,1534.75,28,74,102.00
03/17/2013,22:25,1534.75,1535.00,1534.50,1534.75,15,106,121.00
03/17/2013,22:26,1534.75,1535.00,1534.75,1534.75,102,31,133.00
03/17/2013,22:27,1534.75,1535.00,1534.50,1534.50,11,135,146.00
03/17/2013,22:28,1534.75,1535.00,1534.50,1534.75,105,67,172.00
03/17/2013,22:29,1535.00,1535.00,1534.50,1534.50,10,155,165.00
03/17/2013,22:30,1534.50,1534.75,1534.25,1534.50,44,129,173.00
03/17/2013,22:31,1534.50,1534.50,1534.25,1534.25,23,103,126.00
03/17/2013,22:32,1534.25,1534.50,1534.25,1534.50,70,28,98.00
03/17/2013,22:33,1534.50,1534.50,1534.25,1534.25,7,131,138.00
03/17/2013,22:34,1534.25,1534.50,1534.00,1534.25,24,74,98.00
03/17/2013,22:35,1534.25,1534.50,1534.00,1534.00,128,93,221.00
03/17/2013,22:36,1534.00,1534.25,1534.00,1534.00,181,17,198.00
03/17/2013,22:37,1534.25,1534.25,1534.00,1534.00,26,136,162.00
03/17/2013,22:38,1534.00,1534.00,1533.75,1534.00,101,64,165.00
03/17/2013,22:39,1533.75,1534.00,1533.75,1533.75,3,51,54.00
03/17/2013,22:40,1533.75,1534.00,1533.50,1533.50,11,298,309.00
03/17/2013,22:41,1533.75,1533.75,1533.50,1533.75,33,237,270.00
03/17/2013,22:42,1533.50,1533.75,1533.25,1533.25,19,217,236.00
03/17/2013,22:43,1533.25,1533.25,1533.00,1533.25,259,540,799.00
03/17/2013,22:44,1533.25,1533.25,1533.00,1533.00,76,98,174.00
03/17/2013,22:45,1533.00,1533.25,1533.00,1533.25,199,41,240.00
03/17/2013,22:46,1533.25,1533.25,1533.00,1533.25,113,151,264.00
03/17/2013,22:47,1533.00,1533.25,1533.00,1533.25,67,95,162.00
03/17/2013,22:48,1533.25,1533.50,1533.00,1533.25,241,43,284.00
03/17/2013,22:49,1533.50,1533.75,1533.25,1533.75,176,63,239.00
03/17/2013,22:50,1533.50,1533.75,1533.50,1533.75,21,46,67.00
03/17/2013,22:51,1533.75,1534.00,1533.50,1533.75,133,181,314.00
03/17/2013,22:52,1533.50,1533.75,1533.50,1533.50,11,92,103.00
03/17/2013,22:53,1533.75,1533.75,1533.50,1533.50,25,69,94.00
03/17/2013,22:54,1533.75,1533.75,1533.25,1533.50,39,249,288.00
03/17/2013,22:55,1533.50,1533.50,1533.25,1533.50,57,42,99.00
03/17/2013,22:56,1533.25,1533.50,1533.25,1533.25,22,62,84.00
03/17/2013,22:57,1533.50,1533.50,1533.25,1533.50,42,44,86.00
03/17/2013,22:58,1533.25,1533.75,1533.25,1533.25,100,88,188.00
03/17/2013,22:59,1533.25,1533.50,1533.25,1533.50,29,46,75.00
03/17/2013,23:00,1533.25,1533.50,1533.25,1533.50,24,53,77.00
03/17/2013,23:01,1533.50,1533.50,1533.25,1533.50,39,43,82.00
03/17/2013,23:02,1533.25,1533.50,1533.25,1533.25,49,49,98.00
03/17/2013,23:03,1533.25,1533.50,1533.25,1533.50,8,62,70.00
03/17/2013,23:04,1533.25,1533.50,1533.25,1533.50,171,15,186.00
03/17/2013,23:05,1533.50,1533.75,1533.50,1533.75,122,1,123.00
03/17/2013,23:06,1533.75,1533.75,1533.50,1533.75,22,55,77.00
03/17/2013,23:07,1533.50,1533.75,1533.50,1533.50,5,48,53.00
03/17/2013,23:08,1533.75,1533.75,1533.50,1533.50,12,46,58.00
03/17/2013,23:09,1533.50,1533.75,1533.50,1533.50,52,67,119.00
03/17/2013,23:10,1533.50,1533.50,1533.50,1533.50,0,48,48.00
03/17/2013,23:11,1533.75,1533.75,1533.50,1533.75,21,36,57.00
03/17/2013,23:12,1533.50,1533.75,1533.50,1533.50,56,60,116.00
03/17/2013,23:13,1533.50,1533.75,1533.50,1533.50,56,67,123.00
03/17/2013,23:14,1533.50,1533.75,1533.50,1533.75,40,82,122.00
03/17/2013,23:15,1533.50,1533.75,1533.50,1533.50,11,93,104.00
03/17/2013,23:16,1533.25,1533.50,1533.00,1533.25,18,163,181.00
03/17/2013,23:17,1533.00,1533.25,1533.00,1533.00,8,185,193.00
03/17/2013,23:18,1533.00,1533.25,1533.00,1533.25,169,283,452.00
03/17/2013,23:19,1533.25,1533.25,1533.00,1533.00,83,139,222.00
03/17/2013,23:20,1533.00,1533.25,1533.00,1533.00,9,513,522.00
03/17/2013,23:21,1533.00,1533.25,1533.00,1533.00,2,210,212.00
03/17/2013,23:22,1533.00,1533.00,1533.00,1533.00,0,86,86.00
03/17/2013,23:23,1533.00,1533.25,1533.00,1533.00,6,59,65.00
03/17/2013,23:24,1533.00,1533.25,1533.00,1533.00,2,157,159.00
03/17/2013,23:25,1533.25,1533.25,1533.00,1533.00,73,28,101.00
03/17/2013,23:26,1533.00,1533.25,1533.00,1533.00,1,136,137.00
03/17/2013,23:27,1533.00,1533.25,1533.00,1533.00,18,344,362.00
03/17/2013,23:28,1533.25,1533.25,1533.00,1533.00,3,98,101.00
03/17/2013,23:29,1533.00,1533.25,1533.00,1533.00,10,93,103.00
03/17/2013,23:30,1533.00,1533.00,1533.00,1533.00,0,146,146.00
03/17/2013,23:31,1533.00,1533.25,1533.00,1533.00,3,105,108.00
03/17/2013,23:32,1533.00,1533.00,1533.00,1533.00,0,173,173.00
03/17/2013,23:33,1533.00,1533.00,1532.25,1532.50,175,892,1067.00
03/17/2013,23:34,1532.50,1532.75,1532.25,1532.50,81,114,195.00
03/17/2013,23:35,1532.50,1532.50,1532.25,1532.25,267,45,312.00
03/17/2013,23:36,1532.50,1532.75,1532.25,1532.50,53,75,128.00
03/17/2013,23:37,1532.50,1532.50,1532.25,1532.25,73,85,158.00
03/17/2013,23:38,1532.25,1532.50,1532.25,1532.25,3,128,131.00
03/17/2013,23:39,1532.25,1532.50,1532.25,1532.25,85,96,181.00
03/17/2013,23:40,1532.25,1532.50,1532.25,1532.25,7,201,208.00
03/17/2013,23:41,1532.25,1532.50,1532.25,1532.25,2,126,128.00
03/17/2013,23:42,1532.25,1532.75,1532.00,1532.50,472,366,838.00
03/17/2013,23:43,1532.50,1532.50,1532.25,1532.25,11,82,93.00
03/17/2013,23:44,1532.25,1532.50,1532.25,1532.25,16,112,128.00
03/17/2013,23:45,1532.25,1532.50,1532.25,1532.25,40,153,193.00
03/17/2013,23:46,1532.50,1532.50,1532.25,1532.50,4,25,29.00
03/17/2013,23:47,1532.25,1532.25,1532.00,1532.00,2,1698,1700.00
03/17/2013,23:48,1532.00,1532.25,1531.50,1532.00,848,1687,2535.00
03/17/2013,23:49,1532.00,1532.25,1531.75,1532.00,141,285,426.00
03/17/2013,23:50,1531.75,1532.00,1531.75,1531.75,13,85,98.00
03/17/2013,23:51,1531.75,1532.00,1531.75,1531.75,17,44,61.00
03/17/2013,23:52,1531.75,1531.75,1531.50,1531.50,13,195,208.00
03/17/2013,23:53,1531.50,1531.75,1531.50,1531.75,25,99,124.00
03/17/2013,23:54,1531.50,1531.75,1531.25,1531.50,208,465,673.00
03/17/2013,23:55,1531.50,1531.75,1531.50,1531.50,32,28,60.00
03/17/2013,23:56,1531.75,1531.75,1531.25,1531.75,98,179,277.00
03/17/2013,23:57,1531.50,1531.50,1531.25,1531.25,20,107,127.00
03/17/2013,23:58,1531.25,1531.50,1531.25,1531.25,22,283,305.00
03/17/2013,23:59,1531.50,1531.50,1531.00,1531.00,81,624,705.00
03/18/2013,00:00,1531.00,1531.25,1531.00,1531.00,37,60,97.00
03/18/2013,00:01,1531.00,1531.25,1531.00,1531.25,28,119,147.00
03/18/2013,00:02,1531.25,1531.25,1531.00,1531.25,38,378,416.00
03/18/2013,00:03,1531.00,1531.25,1531.00,1531.00,24,59,83.00
03/18/2013,00:04,1531.00,1531.25,1531.00,1531.00,106,240,346.00
03/18/2013,00:05,1531.00,1531.25,1531.00,1531.00,278,34,312.00
03/18/2013,00:06,1531.25,1531.25,1531.00,1531.00,59,64,123.00
03/18/2013,00:07,1531.00,1531.25,1531.00,1531.25,110,48,158.00
03/18/2013,00:08,1531.25,1531.50,1531.00,1531.00,168,162,330.00
03/18/2013,00:09,1531.25,1531.50,1531.00,1531.25,249,77,326.00
03/18/2013,00:10,1531.25,1531.50,1531.25,1531.50,210,98,308.00
03/18/2013,00:11,1531.25,1531.25,1530.75,1531.00,104,371,475.00
03/18/2013,00:12,1531.25,1531.25,1530.50,1530.50,33,498,531.00
03/18/2013,00:13,1530.75,1530.75,1530.50,1530.50,81,35,116.00
03/18/2013,00:14,1530.75,1530.75,1530.25,1530.25,131,1367,1498.00
03/18/2013,00:15,1530.25,1530.50,1530.00,1530.25,84,289,373.00
03/18/2013,00:16,1530.25,1530.50,1530.25,1530.25,44,205,249.00
03/18/2013,00:17,1530.25,1530.50,1530.00,1530.25,65,226,291.00
03/18/2013,00:18,1530.50,1530.50,1530.00,1530.25,24,138,162.00
03/18/2013,00:19,1530.00,1530.25,1530.00,1530.00,20,66,86.00
03/18/2013,00:20,1530.00,1530.25,1530.00,1530.00,61,5,66.00
03/18/2013,00:21,1530.00,1530.25,1530.00,1530.25,54,52,106.00
03/18/2013,00:22,1530.25,1530.25,1530.00,1530.00,28,126,154.00
03/18/2013,00:23,1530.00,1530.25,1530.00,1530.00,21,67,88.00
03/18/2013,00:24,1530.00,1530.25,1530.00,1530.00,8,313,321.00
03/18/2013,00:25,1530.25,1530.25,1529.50,1530.00,416,1499,1915.00
03/18/2013,00:26,1529.75,1530.00,1529.75,1529.75,26,111,137.00
03/18/2013,00:27,1530.00,1530.00,1529.75,1529.75,2,47,49.00
03/18/2013,00:28,1529.75,1530.00,1529.75,1529.75,40,309,349.00
03/18/2013,00:29,1529.75,1529.75,1529.50,1529.50,97,75,172.00
03/18/2013,00:30,1529.75,1529.75,1529.50,1529.50,50,40,90.00
03/18/2013,00:31,1529.50,1530.00,1529.50,1530.00,651,113,764.00
03/18/2013,00:32,1530.00,1530.75,1530.00,1530.75,641,111,752.00
03/18/2013,00:33,1530.75,1531.00,1530.75,1531.00,457,104,561.00
03/18/2013,00:34,1531.00,1531.25,1530.75,1531.00,557,492,1049.00
03/18/2013,00:35,1531.00,1531.25,1531.00,1531.25,3,447,450.00
03/18/2013,00:36,1531.25,1532.00,1530.75,1531.75,1108,339,1447.00
03/18/2013,00:37,1531.75,1531.75,1531.25,1531.25,12,166,178.00
03/18/2013,00:38,1531.25,1531.50,1531.25,1531.25,8,204,212.00
03/18/2013,00:39,1531.25,1531.25,1531.00,1531.00,2,109,111.00
03/18/2013,00:40,1531.00,1531.25,1530.75,1530.75,95,168,263.00
03/18/2013,00:41,1530.75,1531.00,1530.75,1531.00,17,30,47.00
03/18/2013,00:42,1530.75,1531.00,1530.75,1530.75,52,116,168.00
03/18/2013,00:43,1530.75,1531.00,1530.50,1530.50,9,681,690.00
03/18/2013,00:44,1530.50,1530.50,1529.75,1530.00,26,530,556.00
03/18/2013,00:45,1530.00,1530.00,1529.50,1529.75,13,55,68.00
03/18/2013,00:46,1529.75,1530.00,1529.75,1530.00,118,43,161.00
03/18/2013,00:47,1529.75,1530.25,1529.75,1530.25,286,4,290.00
03/18/2013,00:48,1530.25,1530.25,1530.00,1530.25,170,19,189.00
03/18/2013,00:49,1530.25,1530.25,1530.00,1530.25,105,1,106.00
03/18/2013,00:50,1530.25,1530.25,1530.00,1530.00,86,75,161.00
03/18/2013,00:51,1530.25,1530.50,1530.25,1530.50,99,67,166.00
03/18/2013,00:52,1530.50,1530.50,1530.25,1530.25,193,10,203.00
03/18/2013,00:53,1530.25,1530.50,1530.25,1530.50,3,15,18.00
03/18/2013,00:54,1530.25,1530.50,1530.25,1530.50,24,9,33.00
03/18/2013,00:55,1530.50,1530.75,1530.25,1530.75,118,1,119.00
03/18/2013,00:56,1530.75,1530.75,1530.50,1530.75,39,108,147.00
03/18/2013,00:57,1530.75,1530.75,1530.50,1530.75,251,3,254.00
03/18/2013,00:58,1530.75,1531.25,1530.75,1531.25,321,51,372.00
03/18/2013,00:59,1531.25,1531.75,1531.25,1531.75,256,18,274.00
03/18/2013,01:00,1531.75,1531.75,1531.25,1531.75,64,249,313.00
03/18/2013,01:01,1531.50,1532.00,1531.50,1531.50,127,60,187.00
03/18/2013,01:02,1531.50,1531.75,1531.50,1531.50,2,15,17.00
03/18/2013,01:03,1531.50,1531.75,1531.25,1531.25,2,577,579.00
03/18/2013,01:04,1531.00,1531.25,1531.00,1531.25,22,43,65.00
03/18/2013,01:05,1531.25,1531.25,1531.00,1531.00,53,146,199.00
03/18/2013,01:06,1531.00,1531.25,1530.75,1531.25,404,20,424.00
03/18/2013,01:07,1531.00,1531.25,1531.00,1531.25,34,5,39.00
03/18/2013,01:08,1531.25,1531.75,1531.25,1531.75,130,8,138.00
03/18/2013,01:09,1531.50,1532.00,1531.50,1532.00,255,118,373.00
03/18/2013,01:10,1532.00,1532.00,1531.75,1532.00,35,15,50.00
03/18/2013,01:11,1531.75,1532.25,1531.75,1532.25,144,43,187.00
03/18/2013,01:12,1532.00,1532.25,1532.00,1532.25,32,31,63.00
03/18/2013,01:13,1532.25,1532.75,1532.00,1532.75,728,239,967.00
03/18/2013,01:14,1532.75,1532.75,1532.50,1532.50,48,29,77.00
03/18/2013,01:15,1532.75,1532.75,1532.50,1532.50,18,28,46.00
03/18/2013,01:16,1532.75,1532.75,1532.50,1532.75,112,4,116.00
03/18/2013,01:17,1532.50,1532.75,1532.25,1532.50,19,311,330.00
03/18/2013,01:18,1532.50,1532.50,1532.25,1532.25,108,98,206.00
03/18/2013,01:19,1532.25,1532.50,1532.25,1532.50,69,18,87.00
03/18/2013,01:20,1532.50,1532.50,1531.75,1531.75,15,225,240.00
03/18/2013,01:21,1531.75,1531.75,1531.25,1531.50,40,143,183.00
03/18/2013,01:22,1531.50,1531.75,1531.50,1531.50,9,27,36.00
03/18/2013,01:23,1531.75,1531.75,1531.25,1531.25,3,163,166.00
03/18/2013,01:24,1531.25,1531.25,1530.50,1530.50,7,432,439.00
03/18/2013,01:25,1530.75,1531.00,1530.50,1530.75,137,143,280.00
03/18/2013,01:26,1530.75,1530.75,1530.50,1530.50,14,312,326.00
03/18/2013,01:27,1530.50,1530.75,1530.25,1530.75,83,191,274.00
03/18/2013,01:28,1530.75,1530.75,1530.50,1530.75,13,111,124.00
03/18/2013,01:29,1530.75,1530.75,1530.50,1530.75,27,5,32.00
03/18/2013,01:30,1530.75,1531.00,1530.50,1530.75,77,43,120.00
03/18/2013,01:31,1530.50,1531.00,1530.50,1531.00,120,43,163.00
03/18/2013,01:32,1531.00,1531.00,1530.50,1530.75,21,176,197.00
03/18/2013,01:33,1530.50,1530.50,1530.25,1530.50,2,140,142.00
03/18/2013,01:34,1530.25,1530.75,1530.25,1530.50,10,32,42.00
03/18/2013,01:35,1530.25,1530.50,1530.25,1530.50,43,53,96.00
03/18/2013,01:36,1530.75,1530.75,1530.25,1530.50,16,38,54.00
03/18/2013,01:37,1530.50,1530.75,1530.50,1530.50,149,38,187.00
03/18/2013,01:38,1530.25,1530.50,1530.25,1530.50,158,75,233.00
03/18/2013,01:39,1530.50,1531.00,1530.50,1531.00,184,17,201.00
03/18/2013,01:40,1531.00,1531.00,1530.75,1531.00,25,5,30.00
03/18/2013,01:41,1531.00,1531.00,1530.75,1531.00,15,50,65.00
03/18/2013,01:42,1531.00,1531.00,1530.75,1531.00,82,77,159.00
03/18/2013,01:43,1531.00,1531.75,1531.00,1531.75,560,20,580.00
03/18/2013,01:44,1531.75,1532.00,1531.25,1531.25,125,208,333.00
03/18/2013,01:45,1531.50,1531.50,1531.25,1531.50,20,27,47.00
03/18/2013,01:46,1531.25,1531.75,1531.00,1531.75,274,245,519.00
03/18/2013,01:47,1531.75,1531.75,1531.50,1531.75,136,1,137.00
03/18/2013,01:48,1531.75,1532.00,1531.50,1531.75,15,51,66.00
03/18/2013,01:49,1531.50,1531.75,1531.50,1531.75,43,30,73.00
03/18/2013,01:50,1531.75,1531.75,1531.25,1531.75,47,48,95.00
03/18/2013,01:51,1531.75,1531.75,1531.50,1531.50,7,214,221.00
03/18/2013,01:52,1531.50,1531.50,1530.75,1530.75,28,358,386.00
03/18/2013,01:53,1530.75,1531.00,1530.50,1531.00,80,204,284.00
03/18/2013,01:54,1531.00,1531.00,1530.75,1530.75,5,108,113.00
03/18/2013,01:55,1530.75,1530.75,1530.25,1530.50,24,402,426.00
03/18/2013,01:56,1530.25,1530.50,1530.25,1530.25,42,300,342.00
03/18/2013,01:57,1530.25,1530.50,1530.25,1530.25,17,138,155.00
03/18/2013,01:58,1530.50,1530.50,1530.25,1530.50,16,28,44.00
03/18/2013,01:59,1530.25,1530.50,1530.00,1530.25,66,323,389.00
03/18/2013,02:00,1530.25,1530.25,1529.75,1529.75,173,335,508.00
03/18/2013,02:01,1530.00,1531.25,1529.50,1531.00,1509,1054,2563.00
03/18/2013,02:02,1531.00,1531.50,1530.75,1531.25,532,526,1058.00
03/18/2013,02:03,1531.50,1531.75,1531.25,1531.25,377,461,838.00
03/18/2013,02:04,1531.25,1532.50,1531.00,1532.00,1014,255,1269.00
03/18/2013,02:05,1532.00,1532.50,1531.75,1532.25,358,37,395.00
03/18/2013,02:06,1532.25,1532.75,1532.00,1532.75,247,70,317.00
03/18/2013,02:07,1532.75,1533.00,1532.50,1533.00,384,54,438.00
03/18/2013,02:08,1532.75,1534.00,1532.75,1533.75,1342,286,1628.00
03/18/2013,02:09,1534.00,1534.00,1532.75,1533.00,283,561,844.00
03/18/2013,02:10,1533.00,1533.75,1533.00,1533.75,442,16,458.00
03/18/2013,02:11,1533.75,1534.00,1533.50,1533.75,327,444,771.00
03/18/2013,02:12,1533.75,1535.00,1533.75,1534.75,1642,453,2095.00
03/18/2013,02:13,1534.75,1534.75,1534.00,1534.25,171,303,474.00
03/18/2013,02:14,1534.00,1534.25,1533.75,1534.25,109,664,773.00
03/18/2013,02:15,1534.25,1534.75,1534.00,1534.75,369,23,392.00
03/18/2013,02:16,1534.75,1535.00,1534.50,1534.75,828,88,916.00
03/18/2013,02:17,1534.75,1535.25,1534.75,1534.75,246,334,580.00
03/18/2013,02:18,1534.75,1535.00,1534.25,1534.50,532,311,843.00
03/18/2013,02:19,1534.50,1534.50,1534.00,1534.00,245,329,574.00
03/18/2013,02:20,1534.00,1534.25,1533.75,1534.25,154,68,222.00
03/18/2013,02:21,1534.00,1534.25,1534.00,1534.00,103,121,224.00
03/18/2013,02:22,1534.25,1534.25,1534.00,1534.00,1,224,225.00
03/18/2013,02:23,1534.00,1534.00,1533.50,1534.00,104,266,370.00
03/18/2013,02:24,1533.75,1533.75,1533.75,1533.75,0,280,280.00
03/18/2013,02:25,1533.75,1533.75,1533.50,1533.75,227,37,264.00
03/18/2013,02:26,1533.75,1534.00,1533.50,1533.75,117,97,214.00
03/18/2013,02:27,1533.75,1534.00,1533.50,1533.75,222,161,383.00
03/18/2013,02:28,1534.00,1534.00,1533.75,1533.75,61,15,76.00
03/18/2013,02:29,1533.75,1534.25,1533.75,1534.00,486,59,545.00
03/18/2013,02:30,1534.00,1534.25,1533.75,1534.00,102,17,119.00
03/18/2013,02:31,1534.00,1534.25,1533.75,1534.00,265,37,302.00
03/18/2013,02:32,1534.00,1534.25,1533.75,1534.00,179,234,413.00
03/18/2013,02:33,1534.00,1534.00,1533.50,1533.50,220,255,475.00
03/18/2013,02:34,1533.75,1533.75,1533.00,1533.00,109,418,527.00
03/18/2013,02:35,1533.25,1533.50,1533.00,1533.00,289,170,459.00
03/18/2013,02:36,1533.25,1533.50,1533.00,1533.25,315,224,539.00
03/18/2013,02:37,1533.25,1533.25,1533.00,1533.00,22,14,36.00
03/18/2013,02:38,1533.25,1533.25,1533.00,1533.25,204,9,213.00
03/18/2013,02:39,1533.50,1533.50,1533.25,1533.25,201,20,221.00
03/18/2013,02:40,1533.50,1533.50,1533.25,1533.25,196,16,212.00
03/18/2013,02:41,1533.50,1533.75,1533.50,1533.50,112,109,221.00
03/18/2013,02:42,1533.50,1533.75,1533.50,1533.50,2,177,179.00
03/18/2013,02:43,1533.75,1534.50,1533.50,1534.50,1010,9,1019.00
03/18/2013,02:44,1534.50,1534.75,1534.25,1534.50,482,103,585.00
03/18/2013,02:45,1534.50,1534.75,1534.50,1534.50,57,166,223.00
03/18/2013,02:46,1534.50,1535.25,1534.50,1534.75,493,233,726.00
03/18/2013,02:47,1534.75,1535.00,1534.75,1534.75,93,22,115.00
03/18/2013,02:48,1535.00,1535.00,1534.50,1534.75,119,103,222.00
03/18/2013,02:49,1534.75,1535.00,1534.75,1534.75,250,36,286.00
03/18/2013,02:50,1534.75,1535.25,1534.75,1535.00,185,230,415.00
03/18/2013,02:51,1535.00,1535.25,1534.75,1535.00,182,217,399.00
03/18/2013,02:52,1535.00,1535.25,1535.00,1535.25,641,8,649.00
03/18/2013,02:53,1535.25,1535.50,1535.25,1535.25,563,154,717.00
03/18/2013,02:54,1535.50,1536.00,1535.50,1535.75,1333,93,1426.00
03/18/2013,02:55,1535.75,1535.75,1535.25,1535.75,264,177,441.00
03/18/2013,02:56,1535.50,1536.25,1535.50,1536.25,506,12,518.00
03/18/2013,02:57,1536.25,1536.25,1535.75,1535.75,128,422,550.00
03/18/2013,02:58,1535.75,1536.25,1535.50,1536.25,233,82,315.00
03/18/2013,02:59,1536.00,1536.00,1535.25,1535.25,32,340,372.00
03/18/2013,03:00,1535.50,1536.25,1535.25,1535.75,607,238,845.00
03/18/2013,03:01,1535.75,1536.25,1535.75,1535.75,388,616,1004.00
03/18/2013,03:02,1535.75,1536.25,1535.75,1535.75,1100,477,1577.00
03/18/2013,03:03,1535.75,1536.00,1535.50,1536.00,231,487,718.00
03/18/2013,03:04,1536.00,1536.75,1535.75,1536.50,892,116,1008.00
03/18/2013,03:05,1536.75,1536.75,1535.50,1536.00,408,1228,1636.00
03/18/2013,03:06,1535.75,1536.25,1535.50,1536.25,979,740,1719.00
03/18/2013,03:07,1536.25,1536.50,1536.00,1536.00,111,736,847.00
03/18/2013,03:08,1536.00,1536.50,1536.00,1536.50,908,549,1457.00
03/18/2013,03:09,1536.50,1537.00,1536.50,1536.75,1169,382,1551.00
03/18/2013,03:10,1536.75,1537.50,1536.50,1537.25,867,523,1390.00
03/18/2013,03:11,1537.25,1538.00,1537.00,1537.50,1376,490,1866.00
03/18/2013,03:12,1537.50,1537.75,1537.25,1537.50,925,588,1513.00
03/18/2013,03:13,1537.50,1538.00,1537.50,1538.00,325,27,352.00
03/18/2013,03:14,1537.75,1538.00,1537.50,1538.00,1504,712,2216.00
03/18/2013,03:15,1538.00,1538.50,1537.75,1538.00,1381,776,2157.00
03/18/2013,03:16,1538.00,1538.50,1538.00,1538.50,734,300,1034.00
03/18/2013,03:17,1538.50,1538.75,1538.25,1538.75,1093,25,1118.00
03/18/2013,03:18,1538.75,1539.00,1538.50,1539.00,897,86,983.00
03/18/2013,03:19,1539.00,1539.00,1538.50,1538.75,575,833,1408.00
03/18/2013,03:20,1538.75,1538.75,1538.25,1538.25,294,694,988.00
03/18/2013,03:21,1538.50,1538.75,1538.25,1538.25,125,359,484.00
03/18/2013,03:22,1538.25,1538.50,1538.00,1538.00,136,379,515.00
03/18/2013,03:23,1538.25,1538.25,1537.50,1537.75,297,790,1087.00
03/18/2013,03:24,1537.50,1537.75,1537.50,1537.75,28,65,93.00
03/18/2013,03:25,1537.50,1538.00,1537.50,1537.75,496,281,777.00
03/18/2013,03:26,1537.75,1538.50,1537.50,1538.50,746,126,872.00
03/18/2013,03:27,1538.50,1538.75,1538.25,1538.50,399,567,966.00
03/18/2013,03:28,1538.75,1538.75,1538.50,1538.50,311,534,845.00
03/18/2013,03:29,1538.75,1538.75,1538.25,1538.50,316,744,1060.00
03/18/2013,03:30,1538.50,1539.00,1538.25,1538.75,658,283,941.00
03/18/2013,03:31,1538.75,1538.75,1538.00,1538.00,302,788,1090.00
03/18/2013,03:32,1538.00,1538.25,1538.00,1538.00,104,498,602.00
03/18/2013,03:33,1538.00,1538.75,1537.75,1538.50,668,124,792.00
03/18/2013,03:34,1538.50,1538.50,1538.00,1538.25,314,370,684.00
03/18/2013,03:35,1538.25,1538.50,1538.25,1538.50,384,103,487.00
03/18/2013,03:36,1538.50,1538.50,1538.25,1538.50,85,61,146.00
03/18/2013,03:37,1538.25,1538.75,1538.25,1538.50,816,58,874.00
03/18/2013,03:38,1538.75,1538.75,1538.50,1538.75,23,213,236.00
03/18/2013,03:39,1538.50,1538.75,1538.50,1538.50,27,122,149.00
03/18/2013,03:40,1538.50,1538.75,1538.25,1538.50,97,460,557.00
03/18/2013,03:41,1538.25,1538.50,1538.25,1538.25,188,86,274.00
03/18/2013,03:42,1538.25,1538.50,1538.00,1538.25,566,205,771.00
03/18/2013,03:43,1538.25,1538.75,1538.25,1538.75,115,176,291.00
03/18/2013,03:44,1538.75,1538.75,1538.25,1538.75,116,545,661.00
03/18/2013,03:45,1538.75,1538.75,1538.25,1538.50,1047,342,1389.00
03/18/2013,03:46,1538.50,1538.50,1538.25,1538.50,115,60,175.00
03/18/2013,03:47,1538.25,1538.75,1538.25,1538.50,308,50,358.00
03/18/2013,03:48,1538.75,1538.75,1538.00,1538.00,166,937,1103.00
03/18/2013,03:49,1538.25,1538.50,1538.00,1538.00,123,294,417.00
03/18/2013,03:50,1538.25,1538.25,1537.50,1537.75,88,736,824.00
03/18/2013,03:51,1537.75,1538.25,1537.75,1538.00,453,429,882.00
03/18/2013,03:52,1537.75,1538.50,1537.75,1538.25,236,381,617.00
03/18/2013,03:53,1538.25,1538.25,1538.00,1538.25,379,341,720.00
03/18/2013,03:54,1538.25,1538.75,1538.25,1538.75,683,21,704.00
03/18/2013,03:55,1538.75,1539.25,1538.75,1539.25,1397,350,1747.00
03/18/2013,03:56,1539.25,1539.50,1538.75,1539.00,329,589,918.00
03/18/2013,03:57,1538.75,1539.25,1538.75,1539.00,371,15,386.00
03/18/2013,03:58,1539.25,1539.25,1538.75,1539.00,319,274,593.00
03/18/2013,03:59,1539.00,1539.00,1538.75,1539.00,280,22,302.00
03/18/2013,04:00,1539.00,1539.25,1538.75,1538.75,299,691,990.00
03/18/2013,04:01,1538.75,1539.00,1538.50,1539.00,389,271,660.00
03/18/2013,04:02,1539.00,1539.00,1538.50,1538.50,129,650,779.00
03/18/2013,04:03,1538.75,1539.00,1538.75,1539.00,456,11,467.00
03/18/2013,04:04,1539.00,1539.50,1538.75,1539.50,346,43,389.00
03/18/2013,04:05,1539.50,1539.50,1538.75,1538.75,70,541,611.00
03/18/2013,04:06,1539.00,1539.00,1538.25,1538.25,60,725,785.00
03/18/2013,04:07,1538.50,1538.50,1538.00,1538.25,599,1035,1634.00
03/18/2013,04:08,1538.25,1539.00,1538.25,1538.75,1452,285,1737.00
03/18/2013,04:09,1538.50,1539.00,1538.50,1538.50,342,65,407.00
03/18/2013,04:10,1538.50,1539.00,1538.50,1539.00,244,6,250.00
03/18/2013,04:11,1538.75,1539.25,1538.75,1539.25,519,334,853.00
03/18/2013,04:12,1539.25,1539.75,1539.00,1539.75,833,582,1415.00
03/18/2013,04:13,1539.50,1539.75,1539.50,1539.75,381,1127,1508.00
03/18/2013,04:14,1539.50,1539.75,1539.25,1539.50,342,613,955.00
03/18/2013,04:15,1539.25,1539.75,1539.25,1539.50,197,71,268.00
03/18/2013,04:16,1539.75,1540.25,1539.50,1540.25,2156,53,2209.00
03/18/2013,04:17,1540.00,1540.50,1540.00,1540.50,557,1192,1749.00
03/18/2013,04:18,1540.25,1540.50,1540.00,1540.50,351,197,548.00
03/18/2013,04:19,1540.25,1540.50,1540.25,1540.50,17,171,188.00
03/18/2013,04:20,1540.25,1540.50,1540.00,1540.25,199,292,491.00
03/18/2013,04:21,1540.25,1540.75,1540.25,1540.75,957,587,1544.00
03/18/2013,04:22,1540.75,1540.75,1540.25,1540.25,127,466,593.00
03/18/2013,04:23,1540.25,1540.50,1540.00,1540.25,89,1190,1279.00
03/18/2013,04:24,1540.50,1540.50,1540.25,1540.50,7,242,249.00
03/18/2013,04:25,1540.50,1540.50,1540.00,1540.25,464,159,623.00
03/18/2013,04:26,1540.00,1540.75,1540.00,1540.50,641,476,1117.00
03/18/2013,04:27,1540.50,1540.75,1540.25,1540.75,81,581,662.00
03/18/2013,04:28,1540.50,1541.00,1540.25,1540.25,590,759,1349.00
03/18/2013,04:29,1540.50,1541.00,1540.25,1540.75,523,202,725.00
03/18/2013,04:30,1541.00,1541.00,1540.75,1540.75,86,89,175.00
03/18/2013,04:31,1541.00,1541.25,1540.75,1541.25,602,49,651.00
03/18/2013,04:32,1541.25,1541.50,1540.75,1540.75,769,577,1346.00
03/18/2013,04:33,1541.00,1541.00,1540.50,1540.50,446,839,1285.00
03/18/2013,04:34,1540.50,1541.00,1540.50,1540.75,488,603,1091.00
03/18/2013,04:35,1540.75,1541.00,1540.75,1540.75,210,41,251.00
03/18/2013,04:36,1541.00,1541.25,1540.75,1541.00,137,125,262.00
03/18/2013,04:37,1541.00,1541.25,1540.75,1540.75,117,317,434.00
03/18/2013,04:38,1540.75,1541.25,1540.75,1541.00,145,201,346.00
03/18/2013,04:39,1540.75,1541.00,1540.75,1541.00,42,11,53.00
03/18/2013,04:40,1541.00,1541.00,1540.50,1540.75,44,412,456.00
03/18/2013,04:41,1540.75,1541.00,1540.75,1541.00,528,0,528.00
03/18/2013,04:42,1540.75,1541.00,1540.75,1540.75,17,79,96.00
03/18/2013,04:43,1541.00,1541.00,1540.75,1541.00,36,11,47.00
03/18/2013,04:44,1541.00,1541.25,1541.00,1541.00,254,456,710.00
03/18/2013,04:45,1541.25,1541.50,1541.25,1541.25,543,65,608.00
03/18/2013,04:46,1541.50,1541.75,1541.00,1541.25,313,587,900.00
03/18/2013,04:47,1541.00,1541.25,1540.75,1540.75,54,620,674.00
03/18/2013,04:48,1540.75,1540.75,1540.50,1540.75,486,78,564.00
03/18/2013,04:49,1540.75,1540.75,1540.50,1540.50,188,109,297.00
03/18/2013,04:50,1540.50,1540.75,1540.25,1540.25,22,698,720.00
03/18/2013,04:51,1540.25,1540.50,1540.25,1540.25,16,515,531.00
03/18/2013,04:52,1540.25,1540.50,1540.25,1540.50,396,3,399.00
03/18/2013,04:53,1540.75,1540.75,1540.50,1540.75,66,591,657.00
03/18/2013,04:54,1540.50,1540.75,1540.50,1540.75,64,5,69.00
03/18/2013,04:55,1540.75,1541.00,1540.75,1540.75,393,182,575.00
03/18/2013,04:56,1540.75,1540.75,1540.50,1540.75,45,20,65.00
03/18/2013,04:57,1540.75,1541.00,1540.75,1541.00,56,233,289.00
03/18/2013,04:58,1540.75,1541.00,1540.75,1540.75,380,25,405.00
03/18/2013,04:59,1541.00,1541.50,1540.75,1541.50,750,63,813.00
03/18/2013,05:00,1541.50,1541.50,1541.00,1541.25,256,108,364.00
03/18/2013,05:01,1541.50,1541.50,1540.75,1540.75,7,484,491.00
03/18/2013,05:02,1540.75,1541.50,1540.75,1541.50,312,125,437.00
03/18/2013,05:03,1541.50,1541.50,1541.25,1541.50,119,292,411.00
03/18/2013,05:04,1541.25,1541.50,1541.00,1541.50,312,147,459.00
03/18/2013,05:05,1541.25,1541.50,1541.00,1541.25,513,171,684.00
03/18/2013,05:06,1541.50,1541.75,1541.25,1541.50,324,250,574.00
03/18/2013,05:07,1541.75,1541.75,1541.50,1541.50,278,331,609.00
03/18/2013,05:08,1541.50,1541.50,1541.00,1541.00,74,427,501.00
03/18/2013,05:09,1541.00,1541.00,1541.00,1541.00,0,439,439.00
03/18/2013,05:10,1541.00,1541.00,1540.75,1540.75,2,370,372.00
03/18/2013,05:11,1540.75,1541.00,1540.75,1541.00,15,68,83.00
03/18/2013,05:12,1541.00,1541.00,1540.75,1541.00,24,5,29.00
03/18/2013,05:13,1541.00,1541.00,1540.50,1540.75,8,350,358.00
03/18/2013,05:14,1540.50,1540.75,1540.25,1540.50,277,541,818.00
03/18/2013,05:15,1540.75,1540.75,1540.50,1540.50,246,338,584.00
03/18/2013,05:16,1540.50,1540.75,1540.50,1540.75,103,5,108.00
03/18/2013,05:17,1540.75,1541.00,1540.75,1540.75,32,322,354.00
03/18/2013,05:18,1540.75,1540.75,1540.50,1540.50,4,63,67.00
03/18/2013,05:19,1540.75,1540.75,1540.50,1540.75,19,70,89.00
03/18/2013,05:20,1540.75,1540.75,1540.25,1540.50,8,658,666.00
03/18/2013,05:21,1540.25,1540.50,1539.75,1539.75,30,794,824.00
03/18/2013,05:22,1539.75,1540.25,1539.75,1540.25,371,395,766.00
03/18/2013,05:23,1540.25,1540.25,1539.75,1539.75,21,269,290.00
03/18/2013,05:24,1539.75,1540.00,1539.75,1539.75,3,436,439.00
03/18/2013,05:25,1539.75,1540.00,1539.75,1539.75,16,201,217.00
03/18/2013,05:26,1539.75,1539.75,1539.00,1539.25,237,1037,1274.00
03/18/2013,05:27,1539.00,1539.00,1538.50,1538.50,622,1598,2220.00
03/18/2013,05:28,1538.75,1539.25,1538.75,1538.75,1003,595,1598.00
03/18/2013,05:29,1539.00,1539.00,1538.50,1538.50,525,565,1090.00
03/18/2013,05:30,1538.75,1538.75,1538.25,1538.25,8,613,621.00
03/18/2013,05:31,1538.25,1538.50,1538.00,1538.50,582,808,1390.00
03/18/2013,05:32,1538.50,1538.75,1538.25,1538.50,380,328,708.00
03/18/2013,05:33,1538.50,1538.50,1538.00,1538.00,17,514,531.00
03/18/2013,05:34,1538.00,1538.25,1537.75,1538.00,782,334,1116.00
03/18/2013,05:35,1538.25,1538.50,1538.00,1538.00,234,306,540.00
03/18/2013,05:36,1538.25,1538.50,1538.25,1538.25,545,61,606.00
03/18/2013,05:37,1538.50,1538.75,1538.25,1538.50,139,326,465.00
03/18/2013,05:38,1538.50,1538.75,1538.25,1538.50,122,278,400.00
03/18/2013,05:39,1538.50,1539.00,1538.50,1538.75,411,369,780.00
03/18/2013,05:40,1539.00,1539.00,1538.50,1538.50,73,348,421.00
03/18/2013,05:41,1538.50,1538.75,1538.25,1538.25,17,211,228.00
03/18/2013,05:42,1538.25,1538.50,1538.25,1538.50,257,83,340.00
03/18/2013,05:43,1538.25,1538.25,1537.50,1538.00,1139,2274,3413.00
03/18/2013,05:44,1538.00,1538.25,1537.75,1538.00,514,329,843.00
03/18/2013,05:45,1538.00,1538.25,1538.00,1538.00,6,240,246.00
03/18/2013,05:46,1538.00,1538.50,1538.00,1538.50,205,125,330.00
03/18/2013,05:47,1538.25,1538.75,1538.25,1538.25,506,119,625.00
03/18/2013,05:48,1538.25,1538.75,1538.00,1538.50,651,194,845.00
03/18/2013,05:49,1538.75,1539.00,1538.50,1539.00,248,238,486.00
03/18/2013,05:50,1539.00,1539.50,1538.50,1539.25,908,465,1373.00
03/18/2013,05:51,1539.25,1539.25,1539.00,1539.25,78,148,226.00
03/18/2013,05:52,1539.25,1539.50,1539.00,1539.50,521,322,843.00
03/18/2013,05:53,1539.50,1539.50,1538.75,1539.25,702,1094,1796.00
03/18/2013,05:54,1539.25,1539.50,1539.00,1539.25,453,372,825.00
03/18/2013,05:55,1539.25,1539.25,1538.75,1538.75,36,1233,1269.00
03/18/2013,05:56,1538.75,1539.00,1538.50,1538.75,38,577,615.00
03/18/2013,05:57,1538.50,1538.75,1538.25,1538.50,176,226,402.00
03/18/2013,05:58,1538.50,1538.50,1538.25,1538.50,307,44,351.00
03/18/2013,05:59,1538.25,1538.50,1538.25,1538.25,20,107,127.00
03/18/2013,06:00,1538.25,1538.75,1538.25,1538.25,202,365,567.00
03/18/2013,06:01,1538.50,1538.75,1538.25,1538.75,109,17,126.00
03/18/2013,06:02,1538.75,1539.00,1538.50,1539.00,237,14,251.00
03/18/2013,06:03,1539.00,1539.25,1538.75,1539.00,477,26,503.00
03/18/2013,06:04,1539.25,1539.50,1539.00,1539.50,452,15,467.00
03/18/2013,06:05,1539.50,1539.75,1539.25,1539.75,994,94,1088.00
03/18/2013,06:06,1539.75,1540.00,1539.50,1539.75,485,401,886.00
03/18/2013,06:07,1539.75,1540.00,1539.50,1539.50,152,325,477.00
03/18/2013,06:08,1539.50,1539.75,1539.50,1539.50,390,26,416.00
03/18/2013,06:09,1539.50,1539.75,1539.25,1539.25,102,662,764.00
03/18/2013,06:10,1539.25,1539.50,1539.00,1539.25,455,722,1177.00
03/18/2013,06:11,1539.50,1539.75,1539.25,1539.50,138,144,282.00
03/18/2013,06:12,1539.50,1539.75,1539.25,1539.25,3,477,480.00
03/18/2013,06:13,1539.25,1539.75,1539.25,1539.50,165,135,300.00
03/18/2013,06:14,1539.50,1540.00,1539.25,1540.00,315,180,495.00
03/18/2013,06:15,1539.75,1540.00,1539.50,1539.50,33,261,294.00
03/18/2013,06:16,1539.50,1540.00,1539.50,1539.50,237,182,419.00
03/18/2013,06:17,1539.50,1539.75,1539.25,1539.25,3,927,930.00
03/18/2013,06:18,1539.50,1539.75,1539.50,1539.50,72,81,153.00
03/18/2013,06:19,1539.75,1539.75,1539.50,1539.50,520,236,756.00
03/18/2013,06:20,1539.50,1540.00,1539.50,1540.00,482,474,956.00
03/18/2013,06:21,1540.00,1540.25,1539.25,1539.50,1147,1554,2701.00
03/18/2013,06:22,1539.75,1539.75,1539.25,1539.50,9,272,281.00
03/18/2013,06:23,1539.25,1539.50,1539.00,1539.00,329,566,895.00
03/18/2013,06:24,1539.00,1539.25,1539.00,1539.00,122,189,311.00
03/18/2013,06:25,1539.00,1539.50,1539.00,1539.50,312,238,550.00
03/18/2013,06:26,1539.50,1539.50,1539.25,1539.25,9,223,232.00
03/18/2013,06:27,1539.25,1539.25,1538.75,1539.00,58,421,479.00
03/18/2013,06:28,1539.00,1539.25,1538.50,1538.75,737,452,1189.00
03/18/2013,06:29,1539.00,1539.00,1538.75,1539.00,61,93,154.00
03/18/2013,06:30,1538.75,1539.00,1538.75,1538.75,43,110,153.00
03/18/2013,06:31,1539.00,1539.00,1538.75,1539.00,14,93,107.00
03/18/2013,06:32,1539.00,1539.25,1539.00,1539.00,93,105,198.00
03/18/2013,06:33,1539.00,1539.25,1538.75,1539.00,34,280,314.00
03/18/2013,06:34,1539.00,1539.25,1539.00,1539.00,119,98,217.00
03/18/2013,06:35,1539.25,1539.25,1539.00,1539.25,114,54,168.00
03/18/2013,06:36,1539.00,1539.25,1539.00,1539.00,37,80,117.00
03/18/2013,06:37,1539.00,1539.25,1539.00,1539.25,96,76,172.00
03/18/2013,06:38,1539.00,1539.25,1539.00,1539.00,134,228,362.00
03/18/2013,06:39,1539.00,1539.50,1539.00,1539.50,376,79,455.00
03/18/2013,06:40,1539.25,1539.50,1539.25,1539.25,32,79,111.00
03/18/2013,06:41,1539.25,1540.00,1539.25,1540.00,1559,273,1832.00
03/18/2013,06:42,1539.75,1540.25,1539.75,1540.25,589,305,894.00
03/18/2013,06:43,1540.00,1540.25,1539.75,1540.00,525,816,1341.00
03/18/2013,06:44,1539.75,1540.25,1539.50,1539.50,350,1001,1351.00
03/18/2013,06:45,1539.75,1540.00,1539.50,1539.75,597,222,819.00
03/18/2013,06:46,1539.50,1539.75,1539.50,1539.75,33,90,123.00
03/18/2013,06:47,1539.75,1539.75,1539.50,1539.75,114,93,207.00
03/18/2013,06:48,1539.75,1539.75,1539.50,1539.50,50,156,206.00
03/18/2013,06:49,1539.50,1539.75,1539.50,1539.75,70,83,153.00
03/18/2013,06:50,1539.75,1539.75,1539.50,1539.50,67,130,197.00
03/18/2013,06:51,1539.50,1539.75,1539.50,1539.75,750,85,835.00
03/18/2013,06:52,1539.75,1540.00,1539.75,1539.75,1133,7,1140.00
03/18/2013,06:53,1540.00,1540.50,1540.00,1540.25,783,54,837.00
03/18/2013,06:54,1540.50,1540.50,1540.00,1540.25,147,573,720.00
03/18/2013,06:55,1540.50,1540.50,1540.25,1540.50,276,596,872.00
03/18/2013,06:56,1540.50,1540.50,1540.00,1540.50,1098,244,1342.00
03/18/2013,06:57,1540.25,1540.75,1540.25,1540.50,319,736,1055.00
03/18/2013,06:58,1540.75,1541.00,1540.50,1541.00,603,81,684.00
03/18/2013,06:59,1540.75,1541.00,1540.50,1540.75,242,1085,1327.00
03/18/2013,07:00,1540.75,1540.75,1540.50,1540.50,51,626,677.00
03/18/2013,07:01,1540.50,1541.00,1540.50,1540.75,633,143,776.00
03/18/2013,07:02,1540.75,1541.25,1540.75,1541.00,883,313,1196.00
03/18/2013,07:03,1541.00,1542.00,1541.00,1542.00,2548,152,2700.00
03/18/2013,07:04,1542.00,1542.00,1541.50,1541.75,1052,1726,2778.00
03/18/2013,07:05,1542.00,1542.00,1541.50,1541.50,279,1009,1288.00
03/18/2013,07:06,1541.50,1541.50,1541.25,1541.50,82,560,642.00
03/18/2013,07:07,1541.50,1541.75,1541.25,1541.50,651,476,1127.00
03/18/2013,07:08,1541.75,1541.75,1541.25,1541.25,214,663,877.00
03/18/2013,07:09,1541.25,1541.50,1541.25,1541.25,471,549,1020.00
03/18/2013,07:10,1541.25,1541.50,1541.25,1541.50,417,348,765.00
03/18/2013,07:11,1541.25,1541.50,1541.00,1541.25,911,1149,2060.00
03/18/2013,07:12,1541.25,1541.75,1541.25,1541.50,605,45,650.00
03/18/2013,07:13,1541.50,1541.75,1541.00,1541.25,4,1232,1236.00
03/18/2013,07:14,1541.25,1541.25,1541.00,1541.00,499,129,628.00
03/18/2013,07:15,1541.00,1541.00,1540.75,1540.75,401,274,675.00
03/18/2013,07:16,1540.75,1541.25,1540.75,1541.25,1049,110,1159.00
03/18/2013,07:17,1541.25,1541.25,1540.75,1540.75,192,485,677.00
03/18/2013,07:18,1540.75,1540.75,1539.75,1539.75,608,2364,2972.00
03/18/2013,07:19,1540.00,1540.25,1539.75,1540.25,1358,1265,2623.00
03/18/2013,07:20,1540.25,1540.25,1539.75,1539.75,303,531,834.00
03/18/2013,07:21,1540.00,1540.25,1539.75,1540.00,346,218,564.00
03/18/2013,07:22,1540.00,1540.25,1539.75,1540.25,374,204,578.00
03/18/2013,07:23,1540.00,1540.25,1540.00,1540.00,6,61,67.00
03/18/2013,07:24,1540.25,1540.25,1539.75,1540.00,30,606,636.00
03/18/2013,07:25,1539.75,1540.25,1539.75,1540.25,1003,229,1232.00
03/18/2013,07:26,1540.00,1540.25,1540.00,1540.25,627,78,705.00
03/18/2013,07:27,1540.25,1540.50,1540.00,1540.25,84,57,141.00
03/18/2013,07:28,1540.50,1540.50,1540.25,1540.25,204,234,438.00
03/18/2013,07:29,1540.50,1540.75,1540.25,1540.50,493,108,601.00
03/18/2013,07:30,1540.75,1540.75,1540.25,1540.25,113,338,451.00
03/18/2013,07:31,1540.50,1540.50,1540.00,1540.50,294,482,776.00
03/18/2013,07:32,1540.25,1540.75,1540.25,1540.50,630,68,698.00
03/18/2013,07:33,1540.75,1540.75,1540.50,1540.75,828,583,1411.00
03/18/2013,07:34,1540.75,1541.25,1540.50,1541.25,1530,47,1577.00
03/18/2013,07:35,1541.00,1541.50,1541.00,1541.25,790,561,1351.00
03/18/2013,07:36,1541.25,1541.50,1541.25,1541.50,305,104,409.00
03/18/2013,07:37,1541.50,1541.50,1541.25,1541.50,239,70,309.00
03/18/2013,07:38,1541.50,1541.75,1541.25,1541.75,858,64,922.00
03/18/2013,07:39,1541.75,1543.00,1541.75,1542.75,4241,1103,5344.00
03/18/2013,07:40,1542.50,1542.75,1542.00,1542.50,946,2231,3177.00
03/18/2013,07:41,1542.25,1542.50,1542.25,1542.25,698,179,877.00
03/18/2013,07:42,1542.25,1542.25,1542.00,1542.25,485,811,1296.00
03/18/2013,07:43,1542.00,1542.25,1541.75,1541.75,352,424,776.00
03/18/2013,07:44,1541.75,1542.00,1541.75,1541.75,59,178,237.00
03/18/2013,07:45,1541.75,1542.00,1541.50,1541.50,99,309,408.00
03/18/2013,07:46,1541.50,1541.50,1541.00,1541.50,841,680,1521.00
03/18/2013,07:47,1541.25,1541.50,1541.25,1541.25,298,1543,1841.00
03/18/2013,07:48,1541.25,1541.50,1540.75,1540.75,177,1268,1445.00
03/18/2013,07:49,1541.00,1541.25,1540.75,1541.25,1297,47,1344.00
03/18/2013,07:50,1541.25,1541.25,1540.75,1540.75,173,562,735.00
03/18/2013,07:51,1540.75,1541.25,1540.75,1541.00,815,380,1195.00
03/18/2013,07:52,1540.75,1541.25,1540.75,1541.00,822,472,1294.00
03/18/2013,07:53,1541.00,1541.50,1541.00,1541.50,818,4,822.00
03/18/2013,07:54,1541.25,1541.50,1541.25,1541.25,124,49,173.00
03/18/2013,07:55,1541.25,1541.50,1540.75,1540.75,46,823,869.00
03/18/2013,07:56,1541.00,1541.25,1540.75,1541.00,911,1075,1986.00
03/18/2013,07:57,1541.00,1541.00,1540.75,1540.75,90,2267,2357.00
03/18/2013,07:58,1540.75,1541.00,1540.75,1541.00,127,396,523.00
03/18/2013,07:59,1541.00,1541.25,1541.00,1541.00,1515,110,1625.00
03/18/2013,08:00,1541.25,1541.25,1540.75,1541.00,61,251,312.00
03/18/2013,08:01,1541.00,1541.25,1540.75,1541.25,2107,85,2192.00
03/18/2013,08:02,1541.25,1541.25,1540.50,1540.75,918,1233,2151.00
03/18/2013,08:03,1540.75,1540.75,1540.50,1540.50,24,440,464.00
03/18/2013,08:04,1540.50,1540.50,1540.25,1540.25,7,538,545.00
03/18/2013,08:05,1540.25,1540.25,1540.00,1540.00,634,1553,2187.00
03/18/2013,08:06,1540.00,1540.25,1539.50,1539.50,71,1550,1621.00
03/18/2013,08:07,1539.50,1540.00,1539.50,1539.50,696,841,1537.00
03/18/2013,08:08,1539.50,1539.75,1538.75,1538.75,82,2129,2211.00
03/18/2013,08:09,1539.00,1539.25,1538.75,1539.00,1644,166,1810.00
03/18/2013,08:10,1539.00,1539.50,1539.00,1539.50,480,57,537.00
03/18/2013,08:11,1539.50,1539.50,1539.25,1539.25,108,178,286.00
03/18/2013,08:12,1539.25,1539.50,1539.00,1539.00,46,359,405.00
03/18/2013,08:13,1539.25,1539.50,1539.00,1539.50,353,98,451.00
03/18/2013,08:14,1539.50,1539.50,1539.25,1539.50,182,96,278.00
03/18/2013,08:15,1539.50,1539.75,1539.25,1539.50,510,569,1079.00
03/18/2013,08:16,1539.25,1539.50,1539.00,1539.25,322,522,844.00
03/18/2013,08:17,1539.25,1539.50,1539.00,1539.25,151,243,394.00
03/18/2013,08:18,1539.00,1539.25,1538.75,1538.75,448,930,1378.00
03/18/2013,08:19,1538.75,1539.00,1538.50,1538.75,330,829,1159.00
03/18/2013,08:20,1538.75,1539.00,1538.50,1538.75,105,922,1027.00
03/18/2013,08:21,1538.75,1538.75,1538.00,1538.00,320,2339,2659.00
03/18/2013,08:22,1538.25,1538.50,1538.00,1538.25,408,282,690.00
03/18/2013,08:23,1538.25,1538.50,1538.25,1538.25,101,813,914.00
03/18/2013,08:24,1538.25,1538.50,1538.25,1538.50,1082,299,1381.00
03/18/2013,08:25,1538.75,1539.00,1538.50,1538.75,412,426,838.00
03/18/2013,08:26,1538.75,1538.75,1538.50,1538.50,494,62,556.00
03/18/2013,08:27,1538.75,1538.75,1538.50,1538.75,41,187,228.00
03/18/2013,08:28,1538.50,1538.75,1538.50,1538.50,63,577,640.00
03/18/2013,08:29,1538.50,1538.75,1538.25,1538.75,563,349,912.00
03/18/2013,08:30,1538.75,1539.25,1538.25,1539.25,2243,1821,4064.00
03/18/2013,08:31,1539.25,1539.50,1537.75,1538.25,7662,6988,14650.00
03/18/2013,08:32,1538.50,1539.00,1538.00,1538.75,5560,4376,9936.00
03/18/2013,08:33,1538.75,1539.00,1538.25,1538.75,3048,1718,4766.00
03/18/2013,08:34,1538.75,1539.00,1537.75,1539.00,3557,3889,7446.00
03/18/2013,08:35,1539.00,1539.00,1538.50,1538.75,2789,5345,8134.00
03/18/2013,08:36,1539.00,1540.00,1538.50,1539.75,6955,1842,8797.00
03/18/2013,08:37,1539.75,1541.00,1539.75,1540.75,9647,5008,14655.00
03/18/2013,08:38,1540.50,1541.00,1540.25,1540.75,3948,3977,7925.00
03/18/2013,08:39,1541.00,1542.00,1540.75,1541.50,7192,3529,10721.00
03/18/2013,08:40,1541.50,1542.00,1541.25,1542.00,3728,6875,10603.00
03/18/2013,08:41,1542.00,1542.50,1541.50,1541.75,6255,6452,12707.00
03/18/2013,08:42,1541.75,1542.25,1541.75,1542.25,2729,2787,5516.00
03/18/2013,08:43,1542.25,1542.25,1541.50,1541.50,2134,2853,4987.00
03/18/2013,08:44,1541.50,1542.00,1541.25,1541.50,2707,2934,5641.00
03/18/2013,08:45,1541.75,1542.75,1541.50,1542.25,7730,7703,15433.00
03/18/2013,08:46,1542.25,1542.25,1541.50,1541.50,1686,3757,5443.00
03/18/2013,08:47,1541.50,1541.75,1541.00,1541.50,2360,3204,5564.00
03/18/2013,08:48,1541.50,1542.00,1541.25,1541.75,2246,1613,3859.00
03/18/2013,08:49,1542.00,1543.25,1541.50,1543.00,6593,1409,8002.00
03/18/2013,08:50,1542.75,1543.50,1542.75,1543.00,7852,6854,14706.00
03/18/2013,08:51,1543.25,1543.25,1542.50,1542.50,1583,5370,6953.00
03/18/2013,08:52,1542.50,1543.00,1542.50,1542.75,2790,1436,4226.00
03/18/2013,08:53,1543.00,1543.00,1541.50,1542.25,5117,9801,14918.00
03/18/2013,08:54,1542.00,1542.75,1542.00,1542.25,1965,2821,4786.00
03/18/2013,08:55,1542.50,1543.00,1542.25,1542.75,2976,3207,6183.00
03/18/2013,08:56,1543.00,1543.50,1542.75,1543.25,1803,1252,3055.00
03/18/2013,08:57,1543.25,1544.50,1543.25,1544.25,9912,3295,13207.00
03/18/2013,08:58,1544.50,1544.50,1543.50,1543.75,815,4689,5504.00
03/18/2013,08:59,1543.75,1543.75,1543.50,1543.50,222,538,760.00
03/18/2013,09:00,1543.50,1544.00,1543.50,1543.50,740,1363,2103.00
03/18/2013,09:01,1543.50,1543.75,1542.75,1543.50,1950,5095,7045.00
03/18/2013,09:02,1543.50,1544.50,1543.50,1544.50,4173,271,4444.00
03/18/2013,09:03,1544.25,1545.75,1544.00,1545.25,10030,6321,16351.00
03/18/2013,09:04,1545.00,1545.50,1545.00,1545.00,3601,4247,7848.00
03/18/2013,09:05,1545.00,1545.25,1544.25,1544.25,1258,5367,6625.00
03/18/2013,09:06,1544.50,1544.50,1544.00,1544.25,1929,2044,3973.00
03/18/2013,09:07,1544.25,1544.75,1544.25,1544.50,4818,6778,11596.00
03/18/2013,09:08,1544.75,1544.75,1544.00,1544.00,185,3580,3765.00
03/18/2013,09:09,1544.00,1544.25,1543.50,1543.75,299,4788,5087.00
03/18/2013,09:10,1543.50,1543.75,1543.00,1543.25,480,4350,4830.00
03/18/2013,09:11,1543.25,1543.75,1543.00,1543.75,2164,689,2853.00
03/18/2013,09:12,1543.50,1544.00,1543.25,1543.75,2319,2732,5051.00
03/18/2013,09:13,1544.00,1544.50,1543.75,1544.00,1683,1240,2923.00
03/18/2013,09:14,1544.25,1544.75,1544.00,1544.25,2117,1016,3133.00
03/18/2013,09:15,1544.50,1545.25,1544.25,1545.25,5318,2911,8229.00
03/18/2013,09:16,1545.00,1546.25,1545.00,1545.75,10300,7559,17859.00
03/18/2013,09:17,1545.75,1545.75,1544.50,1544.75,1161,5297,6458.00
03/18/2013,09:18,1544.75,1545.50,1544.50,1545.50,5074,2360,7434.00
03/18/2013,09:19,1545.50,1545.75,1545.25,1545.75,1040,1094,2134.00
03/18/2013,09:20,1545.75,1546.00,1545.25,1545.25,1917,3420,5337.00
03/18/2013,09:21,1545.25,1545.75,1545.00,1545.25,1925,2946,4871.00
03/18/2013,09:22,1545.25,1545.50,1544.75,1545.50,1508,2272,3780.00
03/18/2013,09:23,1545.50,1545.75,1545.25,1545.25,1960,1652,3612.00
03/18/2013,09:24,1545.50,1545.50,1545.00,1545.25,215,1188,1403.00
03/18/2013,09:25,1545.25,1545.25,1544.25,1544.25,223,6083,6306.00
03/18/2013,09:26,1544.25,1545.75,1544.25,1545.50,4612,1856,6468.00
03/18/2013,09:27,1545.50,1546.00,1545.50,1545.75,1293,1087,2380.00
03/18/2013,09:28,1546.00,1546.75,1545.75,1546.50,7829,2780,10609.00
03/18/2013,09:29,1546.75,1547.00,1546.25,1546.50,6397,4323,10720.00
03/18/2013,09:30,1546.75,1546.75,1546.00,1546.50,2253,3118,5371.00
03/18/2013,09:31,1546.50,1547.00,1546.50,1546.75,3120,3079,6199.00
03/18/2013,09:32,1546.50,1546.75,1546.00,1546.00,1190,2028,3218.00
03/18/2013,09:33,1546.00,1546.25,1545.75,1545.75,2122,2186,4308.00
03/18/2013,09:34,1546.00,1546.00,1545.25,1545.75,5243,2128,7371.00
03/18/2013,09:35,1545.75,1546.75,1545.75,1546.25,2896,2722,5618.00
03/18/2013,09:36,1546.25,1547.00,1546.25,1546.75,3172,1549,4721.00
03/18/2013,09:37,1546.75,1547.50,1546.50,1546.50,4548,3812,8360.00
03/18/2013,09:38,1546.50,1546.75,1546.00,1546.00,1221,1721,2942.00
03/18/2013,09:39,1546.00,1546.25,1545.75,1545.75,3480,3237,6717.00
03/18/2013,09:40,1545.75,1546.25,1545.75,1546.25,3349,4435,7784.00
03/18/2013,09:41,1546.25,1546.25,1545.75,1546.00,363,837,1200.00
03/18/2013,09:42,1546.00,1546.00,1545.50,1545.75,1821,1265,3086.00
03/18/2013,09:43,1545.75,1546.50,1545.75,1546.25,2550,99,2649.00
03/18/2013,09:44,1546.25,1546.50,1545.25,1545.50,611,7909,8520.00
03/18/2013,09:45,1545.25,1546.25,1545.25,1545.75,4309,1530,5839.00
03/18/2013,09:46,1545.75,1546.00,1545.00,1545.25,3092,3288,6380.00
03/18/2013,09:47,1545.25,1545.75,1545.25,1545.50,1060,2160,3220.00
03/18/2013,09:48,1545.50,1547.25,1545.50,1546.50,6341,2041,8382.00
03/18/2013,09:49,1546.50,1547.25,1546.25,1546.75,2980,1912,4892.00
03/18/2013,09:50,1547.00,1547.00,1546.50,1547.00,2731,1613,4344.00
03/18/2013,09:51,1547.00,1547.25,1546.00,1546.25,434,2521,2955.00
03/18/2013,09:52,1546.00,1547.25,1546.00,1547.00,6633,4039,10672.00
03/18/2013,09:53,1547.00,1547.00,1546.25,1546.75,1226,3346,4572.00
03/18/2013,09:54,1546.75,1546.75,1546.25,1546.75,810,598,1408.00
03/18/2013,09:55,1546.50,1547.00,1546.25,1546.50,1345,1233,2578.00
03/18/2013,09:56,1546.50,1547.25,1546.25,1546.75,2324,920,3244.00
03/18/2013,09:57,1547.00,1547.00,1546.25,1546.75,753,1667,2420.00
03/18/2013,09:58,1546.75,1547.00,1546.00,1546.25,600,3561,4161.00
03/18/2013,09:59,1546.25,1546.25,1546.00,1546.00,73,491,564.00
03/18/2013,10:00,1546.00,1546.25,1545.25,1545.25,1552,2446,3998.00
03/18/2013,10:01,1545.50,1545.50,1545.00,1545.25,1631,3004,4635.00
03/18/2013,10:02,1545.00,1545.50,1545.00,1545.50,1095,723,1818.00
03/18/2013,10:03,1545.25,1546.00,1545.25,1545.50,2789,1416,4205.00
03/18/2013,10:04,1545.50,1546.00,1545.25,1546.00,847,1381,2228.00
03/18/2013,10:05,1545.75,1546.25,1545.75,1546.25,1355,218,1573.00
03/18/2013,10:06,1546.25,1546.50,1545.50,1546.00,3204,4232,7436.00
03/18/2013,10:07,1545.75,1546.25,1545.75,1545.75,907,841,1748.00
03/18/2013,10:08,1545.75,1546.50,1545.75,1546.50,1043,2676,3719.00
03/18/2013,10:09,1546.25,1546.50,1546.00,1546.00,63,1140,1203.00
03/18/2013,10:10,1546.00,1546.25,1546.00,1546.00,2635,417,3052.00
03/18/2013,10:11,1546.25,1546.75,1546.00,1546.75,1516,122,1638.00
03/18/2013,10:12,1546.75,1547.50,1546.50,1547.50,3736,1838,5574.00
03/18/2013,10:13,1547.25,1547.50,1546.50,1546.75,666,3519,4185.00
03/18/2013,10:14,1547.00,1547.00,1546.50,1546.75,615,1397,2012.00
03/18/2013,10:15,1546.50,1547.00,1546.50,1546.75,534,719,1253.00
03/18/2013,10:16,1546.75,1547.00,1546.50,1547.00,2598,1272,3870.00
03/18/2013,10:17,1547.00,1547.00,1546.25,1546.75,862,2069,2931.00
03/18/2013,10:18,1547.00,1547.00,1546.50,1546.75,511,580,1091.00
03/18/2013,10:19,1546.50,1547.00,1546.50,1546.50,475,1019,1494.00
03/18/2013,10:20,1546.50,1546.75,1546.25,1546.75,1211,614,1825.00
03/18/2013,10:21,1546.75,1547.00,1546.75,1546.75,143,1215,1358.00
03/18/2013,10:22,1546.75,1547.00,1546.50,1546.50,19,547,566.00
03/18/2013,10:23,1546.50,1546.75,1546.50,1546.50,645,109,754.00
03/18/2013,10:24,1546.75,1547.25,1546.50,1546.75,1169,759,1928.00
03/18/2013,10:25,1547.00,1547.75,1547.00,1547.75,7239,451,7690.00
03/18/2013,10:26,1547.75,1547.75,1547.25,1547.25,115,2569,2684.00
03/18/2013,10:27,1547.50,1547.75,1547.25,1547.75,2439,858,3297.00
03/18/2013,10:28,1547.50,1547.75,1547.25,1547.50,744,749,1493.00
03/18/2013,10:29,1547.50,1548.00,1547.25,1547.25,5190,2116,7306.00
03/18/2013,10:30,1547.50,1547.50,1546.75,1547.00,77,3219,3296.00
03/18/2013,10:31,1547.00,1547.25,1546.50,1546.50,1202,2834,4036.00
03/18/2013,10:32,1546.50,1547.00,1546.25,1546.75,1682,841,2523.00
03/18/2013,10:33,1547.00,1547.00,1546.50,1546.50,1661,1394,3055.00
03/18/2013,10:34,1546.50,1546.75,1546.25,1546.50,405,910,1315.00
03/18/2013,10:35,1546.50,1546.50,1546.00,1546.25,651,2771,3422.00
03/18/2013,10:36,1546.25,1546.75,1546.25,1546.75,2679,290,2969.00
03/18/2013,10:37,1546.75,1547.00,1546.50,1547.00,704,75,779.00
03/18/2013,10:38,1547.00,1547.25,1546.75,1547.25,1694,60,1754.00
03/18/2013,10:39,1547.25,1547.25,1546.75,1547.00,526,762,1288.00
03/18/2013,10:40,1547.25,1547.25,1547.00,1547.25,420,654,1074.00
03/18/2013,10:41,1547.25,1547.50,1547.00,1547.25,1294,312,1606.00
03/18/2013,10:42,1547.50,1547.50,1546.75,1546.75,50,2078,2128.00
03/18/2013,10:43,1547.00,1547.25,1546.75,1547.00,615,87,702.00
03/18/2013,10:44,1547.25,1547.25,1546.75,1546.75,1539,1755,3294.00
03/18/2013,10:45,1547.00,1547.50,1546.75,1546.75,2173,2412,4585.00
03/18/2013,10:46,1547.00,1547.25,1546.75,1547.25,1717,965,2682.00
03/18/2013,10:47,1547.00,1547.25,1546.75,1547.00,960,1453,2413.00
03/18/2013,10:48,1546.75,1547.75,1546.75,1547.50,2218,2339,4557.00
03/18/2013,10:49,1547.50,1548.00,1547.25,1547.50,1204,3231,4435.00
03/18/2013,10:50,1547.50,1548.00,1547.25,1547.75,2112,2516,4628.00
03/18/2013,10:51,1547.75,1548.00,1547.75,1547.75,203,278,481.00
03/18/2013,10:52,1547.75,1548.25,1547.75,1548.25,5155,1494,6649.00
03/18/2013,10:53,1548.00,1548.25,1548.00,1548.25,143,67,210.00
03/18/2013,10:54,1548.00,1548.25,1548.00,1548.25,210,88,298.00
03/18/2013,10:55,1548.25,1548.25,1548.00,1548.25,350,129,479.00
03/18/2013,10:56,1548.25,1548.25,1548.00,1548.25,208,262,470.00
03/18/2013,10:57,1548.25,1548.50,1548.00,1548.50,2719,253,2972.00
03/18/2013,10:58,1548.25,1548.50,1548.00,1548.00,285,1165,1450.00
03/18/2013,10:59,1548.00,1548.75,1548.00,1548.50,2987,412,3399.00
03/18/2013,11:00,1548.50,1548.75,1548.25,1548.75,1015,835,1850.00
03/18/2013,11:01,1548.75,1549.50,1548.50,1549.50,8866,2503,11369.00
03/18/2013,11:02,1549.50,1550.75,1549.50,1549.75,19377,9436,28813.00
03/18/2013,11:03,1549.75,1550.25,1549.75,1550.00,5114,1563,6677.00
03/18/2013,11:04,1549.75,1550.25,1549.75,1550.25,1753,709,2462.00
03/18/2013,11:05,1550.25,1550.25,1549.75,1550.00,569,1357,1926.00
03/18/2013,11:06,1549.75,1550.25,1549.75,1549.75,1930,2624,4554.00
03/18/2013,11:07,1550.00,1551.00,1549.75,1551.00,6356,1945,8301.00
03/18/2013,11:08,1551.00,1551.25,1550.50,1550.75,4780,7337,12117.00
03/18/2013,11:09,1550.75,1551.00,1550.50,1550.75,1201,1580,2781.00
03/18/2013,11:10,1550.75,1550.75,1550.50,1550.75,314,1515,1829.00
03/18/2013,11:11,1550.50,1551.50,1550.50,1551.25,4870,3924,8794.00
03/18/2013,11:12,1551.00,1551.25,1550.50,1550.50,211,1793,2004.00
03/18/2013,11:13,1550.50,1550.75,1550.50,1550.50,268,1967,2235.00
03/18/2013,11:14,1550.50,1551.00,1550.50,1550.50,1644,1396,3040.00
03/18/2013,11:15,1550.50,1551.00,1550.50,1550.50,609,651,1260.00
03/18/2013,11:16,1550.50,1551.25,1550.50,1551.25,2362,1739,4101.00
03/18/2013,11:17,1551.00,1551.75,1550.75,1551.25,3322,2309,5631.00
03/18/2013,11:18,1551.25,1551.25,1550.75,1551.00,2568,2994,5562.00
03/18/2013,11:19,1551.00,1552.25,1551.00,1551.50,4317,3156,7473.00
03/18/2013,11:20,1551.25,1551.50,1550.50,1550.50,436,4297,4733.00
03/18/2013,11:21,1550.50,1550.75,1550.00,1550.25,1457,7413,8870.00
03/18/2013,11:22,1550.25,1550.50,1550.25,1550.50,1607,672,2279.00
03/18/2013,11:23,1550.50,1550.50,1550.25,1550.25,74,3107,3181.00
03/18/2013,11:24,1550.25,1551.00,1550.25,1550.75,2245,1833,4078.00
03/18/2013,11:25,1550.75,1551.00,1550.25,1550.25,1892,1329,3221.00
03/18/2013,11:26,1550.50,1551.00,1550.25,1550.75,1531,148,1679.00
03/18/2013,11:27,1550.75,1551.00,1550.00,1550.50,631,3332,3963.00
03/18/2013,11:28,1550.50,1550.75,1550.00,1550.25,1640,1879,3519.00
03/18/2013,11:29,1550.25,1551.00,1550.25,1550.75,2627,710,3337.00
03/18/2013,11:30,1550.75,1550.75,1549.75,1549.75,720,2704,3424.00
03/18/2013,11:31,1550.00,1550.25,1549.75,1550.25,2131,311,2442.00
03/18/2013,11:32,1550.25,1550.25,1549.75,1549.75,100,5784,5884.00
03/18/2013,11:33,1550.00,1550.00,1549.50,1549.75,2276,1784,4060.00
03/18/2013,11:34,1550.00,1550.25,1549.75,1550.25,1009,170,1179.00
03/18/2013,11:35,1550.25,1550.25,1549.75,1550.00,122,2411,2533.00
03/18/2013,11:36,1549.75,1550.00,1549.75,1549.75,2294,2168,4462.00
03/18/2013,11:37,1550.00,1550.25,1549.75,1550.00,718,550,1268.00
03/18/2013,11:38,1549.75,1550.00,1549.50,1550.00,1992,1347,3339.00
03/18/2013,11:39,1550.00,1550.25,1549.75,1550.25,1165,1006,2171.00
03/18/2013,11:40,1550.00,1550.25,1549.75,1550.00,161,709,870.00
03/18/2013,11:41,1549.75,1550.25,1549.75,1550.25,1015,104,1119.00
03/18/2013,11:42,1550.25,1550.25,1549.50,1549.50,121,1540,1661.00
03/18/2013,11:43,1549.75,1549.75,1549.25,1549.50,1411,1784,3195.00
03/18/2013,11:44,1549.50,1549.75,1549.00,1549.00,1229,2837,4066.00
03/18/2013,11:45,1549.25,1549.50,1549.00,1549.50,712,312,1024.00
03/18/2013,11:46,1549.50,1549.50,1549.00,1549.25,822,511,1333.00
03/18/2013,11:47,1549.25,1549.50,1549.00,1549.00,662,616,1278.00
03/18/2013,11:48,1549.00,1549.75,1549.00,1549.50,2090,1280,3370.00
03/18/2013,11:49,1549.50,1549.50,1549.25,1549.50,206,30,236.00
03/18/2013,11:50,1549.25,1549.50,1548.75,1549.00,1318,3092,4410.00
03/18/2013,11:51,1549.25,1549.25,1549.00,1549.25,38,1149,1187.00
03/18/2013,11:52,1549.25,1549.25,1549.00,1549.00,120,129,249.00
03/18/2013,11:53,1549.25,1549.25,1548.75,1549.00,794,974,1768.00
03/18/2013,11:54,1549.25,1549.50,1549.00,1549.25,912,408,1320.00
03/18/2013,11:55,1549.25,1549.50,1549.00,1549.25,433,1155,1588.00
03/18/2013,11:56,1549.25,1549.50,1549.00,1549.25,1304,529,1833.00
03/18/2013,11:57,1549.00,1549.50,1549.00,1549.50,1311,202,1513.00
03/18/2013,11:58,1549.50,1550.25,1549.25,1550.25,6934,614,7548.00
03/18/2013,11:59,1550.00,1550.25,1550.00,1550.25,219,91,310.00
03/18/2013,12:00,1550.00,1550.50,1550.00,1550.25,1284,486,1770.00
03/18/2013,12:01,1550.25,1550.25,1549.75,1550.00,145,609,754.00
03/18/2013,12:02,1550.00,1550.00,1549.50,1549.50,43,2000,2043.00
03/18/2013,12:03,1549.75,1549.75,1549.50,1549.50,66,52,118.00
03/18/2013,12:04,1549.75,1549.75,1549.25,1549.25,422,910,1332.00
03/18/2013,12:05,1549.50,1549.75,1549.25,1549.50,667,725,1392.00
03/18/2013,12:06,1549.50,1550.00,1549.50,1549.75,941,85,1026.00
03/18/2013,12:07,1549.75,1550.00,1549.75,1550.00,634,123,757.00
03/18/2013,12:08,1550.00,1550.25,1549.75,1549.75,258,710,968.00
03/18/2013,12:09,1550.00,1550.25,1549.75,1550.00,961,840,1801.00
03/18/2013,12:10,1550.00,1550.00,1549.75,1550.00,1804,507,2311.00
03/18/2013,12:11,1550.00,1550.25,1549.75,1550.00,872,758,1630.00
03/18/2013,12:12,1550.00,1550.50,1549.75,1550.25,1633,1870,3503.00
03/18/2013,12:13,1550.25,1550.50,1550.25,1550.50,1462,731,2193.00
03/18/2013,12:14,1550.50,1550.75,1550.25,1550.50,1389,771,2160.00
03/18/2013,12:15,1550.50,1550.50,1550.25,1550.25,73,22,95.00
03/18/2013,12:16,1550.50,1550.75,1550.25,1550.25,525,594,1119.00
03/18/2013,12:17,1550.25,1550.50,1550.00,1550.25,727,426,1153.00
03/18/2013,12:18,1550.25,1550.50,1550.25,1550.25,6,751,757.00
03/18/2013,12:19,1550.25,1550.25,1550.00,1550.25,572,75,647.00
03/18/2013,12:20,1550.00,1550.50,1550.00,1550.25,816,342,1158.00
03/18/2013,12:21,1550.25,1550.50,1550.25,1550.25,31,74,105.00
03/18/2013,12:22,1550.50,1550.50,1550.25,1550.25,31,206,237.00
03/18/2013,12:23,1550.25,1550.25,1550.00,1550.25,322,279,601.00
03/18/2013,12:24,1550.25,1550.50,1550.00,1550.25,479,1091,1570.00
03/18/2013,12:25,1550.25,1550.50,1550.25,1550.25,157,574,731.00
03/18/2013,12:26,1550.25,1550.25,1550.00,1550.25,639,503,1142.00
03/18/2013,12:27,1550.50,1550.50,1550.25,1550.50,1119,88,1207.00
03/18/2013,12:28,1550.25,1550.25,1549.25,1549.25,242,4163,4405.00
03/18/2013,12:29,1549.25,1549.50,1548.75,1548.75,234,2812,3046.00
03/18/2013,12:30,1548.75,1549.00,1548.50,1548.75,939,2788,3727.00
03/18/2013,12:31,1548.75,1549.00,1548.75,1549.00,3621,938,4559.00
03/18/2013,12:32,1549.25,1549.25,1548.75,1548.75,1099,1831,2930.00
03/18/2013,12:33,1548.75,1549.00,1548.25,1548.50,1462,3903,5365.00
03/18/2013,12:34,1548.25,1548.50,1548.25,1548.25,176,644,820.00
03/18/2013,12:35,1548.25,1548.50,1548.25,1548.25,316,2363,2679.00
03/18/2013,12:36,1548.50,1548.50,1547.75,1547.75,1787,5204,6991.00
03/18/2013,12:37,1547.75,1548.25,1547.75,1548.25,1175,443,1618.00
03/18/2013,12:38,1548.25,1548.75,1548.00,1548.50,4648,590,5238.00
03/18/2013,12:39,1548.50,1548.75,1548.25,1548.50,559,992,1551.00
03/18/2013,12:40,1548.50,1548.75,1548.25,1548.50,767,104,871.00
03/18/2013,12:41,1548.50,1548.75,1548.25,1548.50,1098,466,1564.00
03/18/2013,12:42,1548.50,1549.00,1548.25,1549.00,2280,7,2287.00
03/18/2013,12:43,1549.00,1549.00,1548.50,1548.75,816,705,1521.00
03/18/2013,12:44,1548.50,1549.00,1548.50,1548.75,1180,199,1379.00
03/18/2013,12:45,1548.75,1549.00,1548.75,1548.75,80,500,580.00
03/18/2013,12:46,1548.75,1549.25,1548.50,1548.75,2844,1490,4334.00
03/18/2013,12:47,1548.75,1548.75,1548.50,1548.75,361,230,591.00
03/18/2013,12:48,1548.75,1549.00,1548.75,1549.00,1706,5,1711.00
03/18/2013,12:49,1549.00,1549.50,1548.75,1549.25,1293,214,1507.00
03/18/2013,12:50,1549.25,1549.25,1548.75,1549.00,119,787,906.00
03/18/2013,12:51,1548.75,1549.00,1548.50,1548.50,146,584,730.00
03/18/2013,12:52,1548.75,1548.75,1548.50,1548.75,219,171,390.00
03/18/2013,12:53,1548.75,1548.75,1548.50,1548.75,510,37,547.00
03/18/2013,12:54,1548.50,1548.75,1548.00,1548.25,539,2719,3258.00
03/18/2013,12:55,1548.25,1548.50,1548.00,1548.50,192,368,560.00
03/18/2013,12:56,1548.25,1549.00,1548.25,1549.00,1330,123,1453.00
03/18/2013,12:57,1548.75,1549.00,1548.50,1549.00,220,455,675.00
03/18/2013,12:58,1549.00,1549.00,1548.50,1548.75,54,1222,1276.00
03/18/2013,12:59,1548.75,1548.75,1548.00,1548.25,578,1148,1726.00
03/18/2013,13:00,1548.25,1548.50,1547.75,1548.00,1417,2331,3748.00
03/18/2013,13:01,1548.00,1548.00,1547.50,1548.00,1188,2112,3300.00
03/18/2013,13:02,1548.00,1548.75,1547.75,1548.50,2082,92,2174.00
03/18/2013,13:03,1548.50,1548.75,1548.25,1548.75,859,556,1415.00
03/18/2013,13:04,1548.50,1548.75,1548.25,1548.25,52,493,545.00
03/18/2013,13:05,1548.50,1548.75,1548.25,1548.75,797,96,893.00
03/18/2013,13:06,1549.00,1549.25,1548.75,1549.25,804,811,1615.00
03/18/2013,13:07,1549.25,1549.25,1548.75,1549.00,512,1594,2106.00
03/18/2013,13:08,1549.00,1549.50,1549.00,1549.50,939,214,1153.00
03/18/2013,13:09,1549.25,1549.50,1549.25,1549.25,304,236,540.00
03/18/2013,13:10,1549.25,1549.50,1549.25,1549.25,981,154,1135.00
03/18/2013,13:11,1549.50,1549.50,1549.25,1549.25,29,901,930.00
03/18/2013,13:12,1549.50,1549.75,1549.25,1549.75,1317,18,1335.00
03/18/2013,13:13,1549.75,1550.25,1549.50,1550.25,3370,2129,5499.00
03/18/2013,13:14,1550.00,1550.50,1550.00,1550.25,1148,2271,3419.00
03/18/2013,13:15,1550.50,1550.50,1550.25,1550.25,477,1970,2447.00
03/18/2013,13:16,1550.25,1551.25,1550.00,1551.00,6947,1303,8250.00
03/18/2013,13:17,1551.00,1551.25,1550.75,1551.00,289,310,599.00
03/18/2013,13:18,1550.75,1551.00,1550.50,1550.75,302,708,1010.00
03/18/2013,13:19,1550.50,1551.00,1550.50,1550.75,692,916,1608.00
03/18/2013,13:20,1550.75,1551.25,1550.50,1551.00,1797,1313,3110.00
03/18/2013,13:21,1550.75,1551.00,1550.50,1550.75,334,1202,1536.00
03/18/2013,13:22,1550.75,1551.00,1550.75,1550.75,166,87,253.00
03/18/2013,13:23,1551.00,1551.25,1550.75,1551.25,1343,37,1380.00
03/18/2013,13:24,1551.25,1551.50,1551.00,1551.50,1276,1577,2853.00
03/18/2013,13:25,1551.50,1552.00,1551.25,1552.00,2354,275,2629.00
03/18/2013,13:26,1552.00,1552.00,1551.25,1551.50,246,2510,2756.00
03/18/2013,13:27,1551.50,1551.75,1551.00,1551.50,940,1954,2894.00
03/18/2013,13:28,1551.25,1551.50,1551.25,1551.25,110,1029,1139.00
03/18/2013,13:29,1551.25,1552.00,1551.25,1552.00,3102,478,3580.00
03/18/2013,13:30,1551.75,1552.50,1551.75,1552.50,4723,3531,8254.00
03/18/2013,13:31,1552.25,1552.50,1552.00,1552.00,749,1383,2132.00
03/18/2013,13:32,1552.25,1552.25,1552.00,1552.00,109,1981,2090.00
03/18/2013,13:33,1552.00,1552.25,1551.75,1551.75,643,1624,2267.00
03/18/2013,13:34,1552.00,1552.25,1551.25,1551.50,668,1879,2547.00
03/18/2013,13:35,1551.25,1551.75,1551.00,1551.00,1794,1642,3436.00
03/18/2013,13:36,1551.00,1551.25,1550.75,1551.25,630,2522,3152.00
03/18/2013,13:37,1551.00,1551.25,1550.75,1551.00,1091,835,1926.00
03/18/2013,13:38,1551.00,1551.50,1550.75,1551.25,2121,139,2260.00
03/18/2013,13:39,1551.50,1552.00,1551.25,1551.25,1760,2247,4007.00
03/18/2013,13:40,1551.25,1551.50,1550.75,1551.00,403,1523,1926.00
03/18/2013,13:41,1551.25,1551.50,1550.75,1550.75,937,475,1412.00
03/18/2013,13:42,1550.75,1551.25,1550.75,1551.00,1118,68,1186.00
03/18/2013,13:43,1551.25,1552.00,1551.25,1551.75,2899,1158,4057.00
03/18/2013,13:44,1551.75,1551.75,1551.25,1551.50,400,553,953.00
03/18/2013,13:45,1551.50,1552.25,1551.25,1552.25,2274,763,3037.00
03/18/2013,13:46,1552.25,1552.25,1551.25,1551.25,656,1641,2297.00
03/18/2013,13:47,1551.50,1551.50,1550.75,1550.75,873,1674,2547.00
03/18/2013,13:48,1550.75,1551.50,1550.75,1551.50,2246,67,2313.00
03/18/2013,13:49,1551.50,1551.50,1551.00,1551.25,1225,2421,3646.00
03/18/2013,13:50,1551.50,1551.50,1551.00,1551.25,1369,1632,3001.00
03/18/2013,13:51,1551.50,1551.50,1550.50,1550.50,439,1740,2179.00
03/18/2013,13:52,1550.50,1551.00,1550.50,1550.75,1266,784,2050.00
03/18/2013,13:53,1550.50,1550.75,1550.25,1550.50,2348,1443,3791.00
03/18/2013,13:54,1550.50,1550.50,1550.25,1550.50,120,65,185.00
03/18/2013,13:55,1550.25,1551.00,1550.25,1551.00,1123,108,1231.00
03/18/2013,13:56,1551.00,1551.00,1550.50,1550.50,615,535,1150.00
03/18/2013,13:57,1550.75,1550.75,1550.25,1550.50,975,496,1471.00
03/18/2013,13:58,1550.50,1550.50,1549.25,1549.25,2043,8808,10851.00
03/18/2013,13:59,1549.50,1549.50,1549.25,1549.25,2833,2585,5418.00
03/18/2013,14:00,1549.50,1549.50,1548.50,1548.75,1563,4201,5764.00
03/18/2013,14:01,1548.75,1549.00,1548.75,1548.75,1927,2755,4682.00
03/18/2013,14:02,1548.75,1549.75,1548.75,1549.50,3658,1039,4697.00
03/18/2013,14:03,1549.50,1549.50,1549.25,1549.25,1924,2331,4255.00
03/18/2013,14:04,1549.25,1549.50,1548.75,1549.00,138,2653,2791.00
03/18/2013,14:05,1548.75,1549.00,1548.50,1548.50,849,994,1843.00
03/18/2013,14:06,1548.75,1549.25,1548.50,1549.25,2446,172,2618.00
03/18/2013,14:07,1549.00,1549.25,1548.75,1548.75,1369,3676,5045.00
03/18/2013,14:08,1549.00,1549.50,1549.00,1549.25,1402,754,2156.00
03/18/2013,14:09,1549.50,1549.50,1549.00,1549.25,520,1245,1765.00
03/18/2013,14:10,1549.50,1549.50,1549.25,1549.25,867,1732,2599.00
03/18/2013,14:11,1549.25,1550.00,1549.25,1549.75,1836,64,1900.00
03/18/2013,14:12,1550.00,1550.00,1549.75,1550.00,1377,1049,2426.00
03/18/2013,14:13,1550.00,1550.75,1550.00,1550.50,2378,587,2965.00
03/18/2013,14:14,1550.25,1550.50,1550.00,1550.25,1653,1918,3571.00
03/18/2013,14:15,1550.50,1550.50,1550.00,1550.25,143,921,1064.00
03/18/2013,14:16,1550.00,1550.50,1550.00,1550.25,2657,1042,3699.00
03/18/2013,14:17,1550.00,1550.25,1548.50,1548.75,2592,5422,8014.00
03/18/2013,14:18,1548.75,1548.75,1546.75,1547.50,5812,13312,19124.00
03/18/2013,14:19,1547.50,1547.75,1547.25,1547.50,1283,2388,3671.00
03/18/2013,14:20,1547.50,1548.00,1547.25,1548.00,2963,799,3762.00
03/18/2013,14:21,1548.00,1548.50,1547.75,1548.25,2537,2301,4838.00
03/18/2013,14:22,1548.50,1548.75,1548.00,1548.00,3419,3975,7394.00
03/18/2013,14:23,1548.00,1548.25,1547.75,1548.00,1644,2440,4084.00
03/18/2013,14:24,1548.00,1548.50,1548.00,1548.25,451,530,981.00
03/18/2013,14:25,1548.00,1548.25,1547.00,1548.00,2688,3851,6539.00
03/18/2013,14:26,1548.00,1548.00,1546.75,1546.75,5526,5701,11227.00
03/18/2013,14:27,1547.00,1547.75,1546.75,1547.75,2841,556,3397.00
03/18/2013,14:28,1547.75,1547.75,1547.25,1547.50,1478,3125,4603.00
03/18/2013,14:29,1547.50,1547.50,1545.50,1546.00,3459,9333,12792.00
03/18/2013,14:30,1546.00,1546.25,1545.25,1545.75,1872,5340,7212.00
03/18/2013,14:31,1545.75,1546.00,1545.25,1545.75,1695,1528,3223.00
03/18/2013,14:32,1545.75,1545.75,1545.25,1545.25,1178,2403,3581.00
03/18/2013,14:33,1545.25,1546.00,1545.25,1545.50,2837,1578,4415.00
03/18/2013,14:34,1545.50,1546.00,1545.25,1545.75,2986,2540,5526.00
03/18/2013,14:35,1545.75,1545.75,1545.25,1545.50,1069,2187,3256.00
03/18/2013,14:36,1545.25,1545.50,1544.50,1544.50,1902,6838,8740.00
03/18/2013,14:37,1544.50,1544.75,1544.00,1544.25,4629,5638,10267.00
03/18/2013,14:38,1544.00,1545.00,1543.75,1544.50,5579,2716,8295.00
03/18/2013,14:39,1544.75,1544.75,1544.50,1544.75,1074,205,1279.00
03/18/2013,14:40,1544.50,1544.75,1544.25,1544.50,1828,1631,3459.00
03/18/2013,14:41,1544.25,1544.75,1544.00,1544.75,2688,1220,3908.00
03/18/2013,14:42,1544.75,1545.25,1544.50,1545.25,2842,585,3427.00
03/18/2013,14:43,1545.25,1545.50,1545.00,1545.00,1849,2118,3967.00
03/18/2013,14:44,1545.00,1545.00,1544.00,1544.50,1565,4521,6086.00
03/18/2013,14:45,1544.25,1544.50,1543.50,1544.50,3554,4108,7662.00
03/18/2013,14:46,1544.25,1544.75,1543.75,1544.75,5554,2315,7869.00
03/18/2013,14:47,1544.75,1545.50,1544.50,1545.50,3894,1357,5251.00
03/18/2013,14:48,1545.50,1545.75,1545.25,1545.50,3094,1329,4423.00
03/18/2013,14:49,1545.25,1545.75,1545.25,1545.50,2277,1060,3337.00
03/18/2013,14:50,1545.50,1545.50,1544.75,1545.00,1940,3058,4998.00
03/18/2013,14:51,1545.00,1545.00,1544.00,1544.25,1741,3571,5312.00
03/18/2013,14:52,1544.00,1545.00,1544.00,1545.00,2105,290,2395.00
03/18/2013,14:53,1544.75,1545.25,1544.75,1545.00,1850,1346,3196.00
03/18/2013,14:54,1545.00,1545.00,1544.25,1544.50,1000,1722,2722.00
03/18/2013,14:55,1544.75,1545.00,1544.50,1545.00,909,1479,2388.00
03/18/2013,14:56,1545.00,1546.00,1544.50,1545.75,5950,853,6803.00
03/18/2013,14:57,1546.00,1546.25,1545.50,1545.50,3815,2552,6367.00
03/18/2013,14:58,1545.75,1546.00,1545.25,1545.25,3860,4905,8765.00
03/18/2013,14:59,1545.50,1545.50,1544.75,1545.25,3669,4623,8292.00
03/18/2013,15:00,1545.25,1546.50,1545.00,1545.50,18459,15403,33862.00
03/18/2013,15:01,1545.50,1546.75,1545.00,1546.50,21562,15680,37242.00
03/18/2013,15:02,1546.50,1547.75,1546.25,1547.50,10269,2410,12679.00
03/18/2013,15:03,1547.50,1547.75,1547.00,1547.75,6977,3676,10653.00
03/18/2013,15:04,1547.50,1548.75,1547.50,1548.00,4670,2385,7055.00
03/18/2013,15:05,1548.25,1548.50,1548.00,1548.00,1857,2217,4074.00
03/18/2013,15:06,1548.00,1548.50,1548.00,1548.50,1612,924,2536.00
03/18/2013,15:07,1548.25,1548.50,1548.00,1548.25,579,1569,2148.00
03/18/2013,15:08,1548.25,1548.50,1547.25,1547.50,1221,4001,5222.00
03/18/2013,15:09,1547.75,1547.75,1547.25,1547.50,531,1066,1597.00
03/18/2013,15:10,1547.50,1548.00,1547.50,1547.50,927,318,1245.00
03/18/2013,15:11,1547.75,1548.00,1547.50,1548.00,1106,749,1855.00
03/18/2013,15:12,1548.00,1548.00,1547.75,1548.00,514,206,720.00
03/18/2013,15:13,1548.00,1548.25,1547.75,1547.75,1057,2846,3903.00
03/18/2013,15:14,1547.75,1548.00,1547.00,1547.25,2217,3087,5304.00
03/18/2013,15:15,1547.25,1547.75,1546.50,1547.50,5005,4640,9645.00
03/18/2013,15:16,1547.25,1547.25,1547.25,1547.25,0,2,2.00
03/18/2013,15:31,1547.25,1547.25,1546.75,1547.00,440,868,1308.00
03/18/2013,15:32,1547.00,1547.25,1546.75,1547.00,280,266,546.00
03/18/2013,15:33,1547.00,1547.00,1546.75,1547.00,758,151,909.00
03/18/2013,15:34,1547.00,1547.00,1546.75,1547.00,372,490,862.00
03/18/2013,15:35,1547.25,1547.50,1547.25,1547.50,340,119,459.00
03/18/2013,15:36,1547.25,1547.50,1547.25,1547.50,60,14,74.00
03/18/2013,15:37,1547.25,1547.50,1547.25,1547.50,42,1,43.00
03/18/2013,15:38,1547.50,1547.50,1547.25,1547.25,12,8,20.00
03/18/2013,15:39,1547.50,1547.50,1547.25,1547.25,7,225,232.00
03/18/2013,15:40,1547.25,1547.50,1547.00,1547.25,39,98,137.00
03/18/2013,15:41,1547.50,1547.50,1547.25,1547.25,106,34,140.00
03/18/2013,15:42,1547.50,1547.50,1547.25,1547.50,61,26,87.00
03/18/2013,15:43,1547.50,1547.50,1547.25,1547.50,24,25,49.00
03/18/2013,15:44,1547.25,1547.50,1547.25,1547.25,4,34,38.00
03/18/2013,15:45,1547.25,1547.50,1547.25,1547.25,48,77,125.00
03/18/2013,15:46,1547.50,1547.75,1547.50,1547.75,470,0,470.00
03/18/2013,15:47,1547.75,1548.00,1547.75,1547.75,52,17,69.00
03/18/2013,15:48,1547.75,1548.00,1547.75,1547.75,6,5,11.00
03/18/2013,15:49,1547.75,1548.00,1547.75,1548.00,34,10,44.00
03/18/2013,15:50,1547.75,1548.00,1547.75,1547.75,2,52,54.00
03/18/2013,15:51,1548.00,1548.00,1547.75,1547.75,6,54,60.00
03/18/2013,15:52,1547.75,1548.00,1547.75,1548.00,5,46,51.00
03/18/2013,15:53,1548.00,1548.00,1547.75,1547.75,3,15,18.00
03/18/2013,15:54,1548.00,1548.00,1547.50,1547.75,49,154,203.00
03/18/2013,15:55,1547.75,1547.75,1547.75,1547.75,24,0,24.00
03/18/2013,15:56,1547.75,1547.75,1547.75,1547.75,3,0,3.00
03/18/2013,15:57,1547.75,1547.75,1547.50,1547.75,22,14,36.00
03/18/2013,15:58,1547.50,1548.00,1547.50,1548.00,133,25,158.00
03/18/2013,15:59,1547.75,1548.00,1547.75,1548.00,12,103,115.00
03/18/2013,16:00,1547.75,1548.00,1547.75,1548.00,175,119,294.00
03/18/2013,17:01,1547.25,1547.75,1547.25,1547.50,326,188,514.00
03/18/2013,17:02,1547.50,1547.50,1547.25,1547.25,130,5,135.00
03/18/2013,17:03,1547.25,1547.25,1547.25,1547.25,0,12,12.00
03/18/2013,17:04,1547.25,1547.25,1547.25,1547.25,0,140,140.00
03/18/2013,17:05,1547.25,1547.25,1547.00,1547.00,49,12,61.00
03/18/2013,17:06,1547.25,1547.25,1546.75,1546.75,1,281,282.00
03/18/2013,17:07,1546.75,1547.00,1546.75,1546.75,74,124,198.00
03/18/2013,17:08,1546.75,1546.75,1546.75,1546.75,0,63,63.00
03/18/2013,17:09,1546.75,1547.00,1546.75,1547.00,2,3,5.00
03/18/2013,17:10,1547.00,1547.00,1546.75,1546.75,9,2,11.00
03/18/2013,17:11,1547.00,1547.25,1546.75,1547.25,254,48,302.00
03/18/2013,17:12,1547.00,1547.25,1547.00,1547.00,1,16,17.00
03/18/2013,17:13,1547.00,1547.25,1547.00,1547.25,2,1,3.00
03/18/2013,17:14,1547.25,1547.25,1547.25,1547.25,75,0,75.00
03/18/2013,17:15,1547.25,1547.25,1547.25,1547.25,30,0,30.00
03/18/2013,17:16,1547.25,1547.25,1547.25,1547.25,5,0,5.00
03/18/2013,17:17,1547.25,1547.25,1547.25,1547.25,15,0,15.00
03/18/2013,17:18,1547.00,1547.25,1547.00,1547.25,29,91,120.00
03/18/2013,17:19,1547.25,1547.25,1547.25,1547.25,117,0,117.00
03/18/2013,17:20,1547.25,1547.25,1547.00,1547.00,1,100,101.00
03/18/2013,17:21,1547.00,1547.25,1546.75,1547.00,30,225,255.00
03/18/2013,17:22,1547.00,1547.00,1546.75,1547.00,67,11,78.00
03/18/2013,17:23,1546.75,1546.75,1546.75,1546.75,0,5,5.00
03/18/2013,17:24,1546.75,1546.75,1546.75,1546.75,0,1,1.00
03/18/2013,17:25,1546.75,1547.00,1546.75,1546.75,1,6,7.00
03/18/2013,17:26,1546.75,1546.75,1546.75,1546.75,0,2,2.00
03/18/2013,17:27,1547.00,1547.00,1547.00,1547.00,1,0,1.00
03/18/2013,17:28,1546.75,1547.00,1546.75,1547.00,104,35,139.00
03/18/2013,17:29,1547.00,1547.00,1547.00,1547.00,10,0,10.00
03/18/2013,17:30,1546.75,1547.00,1546.75,1547.00,1,1,2.00
03/18/2013,17:31,1547.00,1547.00,1547.00,1547.00,3,0,3.00
03/18/2013,17:32,1546.75,1546.75,1546.75,1546.75,0,1,1.00
03/18/2013,17:33,1546.75,1546.75,1546.75,1546.75,0,96,96.00
03/18/2013,17:34,1546.75,1546.75,1546.75,1546.75,0,12,12.00
03/18/2013,17:35,1546.75,1547.00,1546.75,1546.75,1,32,33.00
03/18/2013,17:36,1546.50,1546.75,1546.50,1546.75,1,4,5.00
03/18/2013,17:37,1546.50,1546.75,1546.50,1546.50,107,75,182.00
03/18/2013,17:38,1546.50,1547.25,1546.50,1547.00,194,65,259.00
03/18/2013,17:39,1547.00,1547.25,1547.00,1547.25,2,43,45.00
03/18/2013,17:40,1547.00,1547.25,1546.75,1546.75,50,47,97.00
03/18/2013,17:41,1546.75,1547.00,1546.75,1547.00,39,1,40.00
03/18/2013,17:42,1547.00,1547.00,1547.00,1547.00,10,0,10.00
03/18/2013,17:43,1547.00,1547.25,1547.00,1547.25,3,0,3.00
03/18/2013,17:44,1547.25,1547.25,1547.00,1547.00,2,152,154.00
03/18/2013,17:45,1547.00,1547.00,1547.00,1547.00,0,8,8.00
03/18/2013,17:46,1546.75,1546.75,1546.75,1546.75,0,1,1.00
03/18/2013,17:47,1546.75,1546.75,1546.75,1546.75,0,1,1.00
03/18/2013,17:48,1547.00,1547.00,1546.75,1547.00,2,78,80.00
03/18/2013,17:49,1547.00,1547.00,1547.00,1547.00,10,0,10.00
03/18/2013,17:50,1547.00,1547.00,1546.75,1546.75,5,10,15.00
03/18/2013,17:51,1547.00,1547.25,1547.00,1547.25,88,4,92.00
03/18/2013,17:54,1547.25,1547.25,1547.00,1547.25,29,5,34.00
03/18/2013,17:55,1547.00,1547.25,1547.00,1547.25,218,2,220.00
03/18/2013,17:56,1547.50,1547.50,1547.50,1547.50,87,0,87.00
03/18/2013,17:57,1547.50,1547.50,1547.50,1547.50,19,0,19.00
03/18/2013,17:58,1547.50,1547.50,1547.25,1547.25,2,1,3.00
03/18/2013,17:59,1547.50,1547.50,1547.25,1547.50,8,1,9.00
03/18/2013,18:00,1547.50,1547.50,1547.50,1547.50,257,0,257.00
03/18/2013,18:01,1547.50,1547.50,1547.25,1547.25,11,52,63.00
03/18/2013,18:02,1547.00,1547.25,1546.75,1546.75,1,115,116.00
03/18/2013,18:03,1547.00,1547.00,1546.75,1547.00,5,1,6.00
03/18/2013,18:04,1546.75,1547.00,1546.75,1547.00,5,175,180.00
03/18/2013,18:05,1546.75,1546.75,1546.75,1546.75,0,83,83.00
03/18/2013,18:06,1546.75,1547.00,1546.75,1547.00,8,13,21.00
03/18/2013,18:07,1547.00,1547.00,1547.00,1547.00,64,0,64.00
03/18/2013,18:08,1547.25,1547.25,1547.00,1547.25,22,1,23.00
03/18/2013,18:09,1547.25,1547.25,1547.25,1547.25,2,0,2.00
03/18/2013,18:10,1547.25,1547.25,1547.00,1547.25,38,1,39.00
03/18/2013,18:11,1547.25,1547.50,1547.25,1547.25,14,3,17.00
03/18/2013,18:12,1547.25,1547.25,1547.25,1547.25,0,1,1.00
03/18/2013,18:13,1547.25,1547.25,1547.00,1547.00,3,3,6.00
03/18/2013,18:14,1547.25,1547.25,1546.75,1546.75,1,254,255.00
03/18/2013,18:15,1546.75,1546.75,1546.50,1546.75,29,52,81.00
03/18/2013,18:16,1546.75,1546.75,1546.75,1546.75,14,0,14.00
03/18/2013,18:17,1546.75,1547.00,1546.50,1547.00,18,1,19.00
03/18/2013,18:18,1547.00,1547.00,1546.75,1547.00,4,1,5.00
03/18/2013,18:19,1547.00,1547.00,1546.75,1547.00,3,2,5.00
03/18/2013,18:20,1546.75,1547.00,1546.75,1546.75,1,5,6.00
03/18/2013,18:21,1547.00,1547.00,1546.75,1546.75,4,6,10.00
03/18/2013,18:22,1547.00,1547.00,1546.75,1546.75,35,6,41.00
03/18/2013,18:23,1546.75,1547.00,1546.75,1547.00,2,16,18.00
03/18/2013,18:24,1546.75,1547.00,1546.75,1547.00,1,7,8.00
03/18/2013,18:25,1547.00,1547.00,1547.00,1547.00,3,0,3.00
03/18/2013,18:26,1546.75,1547.00,1546.75,1547.00,1,2,3.00
03/18/2013,18:27,1547.00,1547.00,1547.00,1547.00,5,0,5.00
03/18/2013,18:28,1546.75,1547.00,1546.75,1546.75,1,4,5.00
03/18/2013,18:29,1547.00,1547.25,1547.00,1547.25,89,0,89.00
03/18/2013,18:30,1547.25,1547.25,1546.75,1546.75,2,38,40.00
03/18/2013,18:31,1547.00,1547.25,1546.75,1547.25,33,3,36.00
03/18/2013,18:32,1547.00,1547.25,1547.00,1547.00,1,3,4.00
03/18/2013,18:33,1547.00,1547.25,1547.00,1547.00,1,6,7.00
03/18/2013,18:34,1547.25,1547.25,1547.00,1547.00,2,9,11.00
03/18/2013,18:35,1547.00,1547.25,1547.00,1547.00,3,4,7.00
03/18/2013,18:36,1547.25,1547.25,1547.00,1547.00,17,55,72.00
03/18/2013,18:37,1547.00,1547.25,1547.00,1547.00,2,11,13.00
03/18/2013,18:38,1547.00,1547.25,1547.00,1547.25,22,3,25.00
03/18/2013,18:39,1547.00,1547.25,1547.00,1547.25,22,11,33.00
03/18/2013,18:40,1547.25,1547.25,1547.00,1547.00,11,3,14.00
03/18/2013,18:41,1547.25,1547.25,1547.00,1547.00,1,1,2.00
03/18/2013,18:42,1547.25,1547.25,1547.00,1547.25,4,1,5.00
03/18/2013,18:43,1547.25,1547.25,1547.25,1547.25,71,0,71.00
03/18/2013,18:44,1547.25,1547.50,1547.25,1547.50,7,0,7.00
03/18/2013,18:45,1547.25,1547.50,1547.25,1547.50,26,1,27.00
03/18/2013,18:46,1547.50,1547.50,1547.25,1547.50,26,1,27.00
03/18/2013,18:47,1547.50,1547.50,1547.50,1547.50,41,0,41.00
03/18/2013,18:48,1547.50,1547.50,1547.25,1547.50,4,1,5.00
03/18/2013,18:49,1547.50,1547.75,1547.50,1547.75,52,0,52.00
03/18/2013,18:50,1547.75,1547.75,1547.25,1547.50,8,56,64.00
03/18/2013,18:51,1547.50,1547.75,1547.25,1547.25,14,11,25.00
03/18/2013,18:52,1547.50,1547.50,1547.25,1547.50,9,1,10.00
03/18/2013,18:53,1547.50,1547.75,1547.50,1547.75,15,0,15.00
03/18/2013,18:54,1547.75,1547.75,1547.50,1547.75,33,1,34.00
03/18/2013,18:55,1547.50,1547.75,1547.50,1547.50,4,19,23.00
03/18/2013,18:56,1547.75,1547.75,1547.50,1547.75,346,45,391.00
03/18/2013,18:57,1547.75,1548.00,1547.50,1547.75,36,35,71.00
03/18/2013,18:58,1547.75,1547.75,1547.50,1547.75,2,55,57.00
03/18/2013,18:59,1547.75,1548.00,1547.75,1547.75,10,48,58.00
03/18/2013,19:00,1547.75,1547.75,1547.50,1547.50,0,195,195.00
03/18/2013,19:01,1547.75,1547.75,1547.25,1547.25,43,112,155.00
03/18/2013,19:02,1547.25,1547.50,1547.00,1547.50,39,93,132.00
03/18/2013,19:03,1547.25,1547.50,1547.25,1547.25,127,159,286.00
03/18/2013,19:04,1547.25,1547.50,1547.25,1547.25,1,95,96.00
03/18/2013,19:05,1547.25,1547.50,1547.00,1547.25,95,116,211.00
03/18/2013,19:06,1547.25,1547.50,1547.25,1547.25,13,12,25.00
03/18/2013,19:07,1547.25,1547.50,1547.25,1547.25,5,12,17.00
03/18/2013,19:08,1547.50,1547.50,1547.25,1547.50,78,18,96.00
03/18/2013,19:09,1547.50,1547.75,1547.50,1547.50,47,14,61.00
03/18/2013,19:10,1547.75,1548.00,1547.75,1547.75,120,11,131.00
03/18/2013,19:11,1547.75,1548.00,1547.75,1548.00,3,23,26.00
03/18/2013,19:12,1547.75,1548.00,1547.75,1547.75,66,138,204.00
03/18/2013,19:13,1547.75,1548.00,1547.50,1548.00,57,21,78.00
03/18/2013,19:14,1547.75,1548.00,1547.75,1547.75,1,19,20.00
03/18/2013,19:15,1547.75,1548.00,1547.75,1548.00,102,15,117.00
03/18/2013,19:16,1548.00,1548.25,1548.00,1548.00,334,304,638.00
03/18/2013,19:17,1548.00,1548.50,1548.00,1548.50,285,14,299.00
03/18/2013,19:18,1548.25,1548.50,1548.25,1548.25,34,7,41.00
03/18/2013,19:19,1548.50,1548.50,1548.00,1548.00,2,354,356.00
03/18/2013,19:20,1548.00,1548.25,1548.00,1548.00,4,153,157.00
03/18/2013,19:21,1548.25,1548.25,1548.00,1548.00,65,3,68.00
03/18/2013,19:22,1548.25,1548.25,1548.00,1548.25,193,1,194.00
03/18/2013,19:23,1548.00,1548.25,1548.00,1548.25,34,8,42.00
03/18/2013,19:24,1548.50,1548.50,1548.25,1548.50,3,31,34.00
03/18/2013,19:25,1548.25,1548.50,1548.25,1548.25,2,3,5.00
03/18/2013,19:26,1548.50,1548.50,1548.25,1548.50,184,5,189.00
03/18/2013,19:27,1548.50,1548.75,1548.50,1548.75,198,4,202.00
03/18/2013,19:28,1548.75,1549.00,1548.75,1549.00,299,5,304.00
03/18/2013,19:29,1549.00,1549.50,1549.00,1549.25,586,242,828.00
03/18/2013,19:30,1549.25,1549.25,1548.75,1549.00,110,105,215.00
03/18/2013,19:31,1549.00,1549.00,1548.75,1549.00,148,90,238.00
03/18/2013,19:32,1548.75,1549.25,1548.75,1549.25,64,5,69.00
03/18/2013,19:33,1549.25,1549.25,1549.00,1549.00,69,4,73.00
03/18/2013,19:34,1549.25,1549.25,1549.00,1549.25,205,5,210.00
03/18/2013,19:35,1549.00,1549.25,1549.00,1549.00,2,80,82.00
03/18/2013,19:36,1549.00,1549.25,1549.00,1549.00,3,24,27.00
03/18/2013,19:37,1549.00,1549.00,1548.75,1549.00,10,62,72.00
03/18/2013,19:38,1549.00,1549.00,1548.75,1549.00,3,4,7.00
03/18/2013,19:39,1549.00,1549.00,1548.75,1548.75,129,4,133.00
03/18/2013,19:40,1549.00,1549.25,1549.00,1549.25,296,5,301.00
03/18/2013,19:41,1549.00,1549.50,1549.00,1549.25,29,12,41.00
03/18/2013,19:42,1549.25,1549.25,1549.00,1549.25,8,314,322.00
03/18/2013,19:43,1549.00,1549.25,1549.00,1549.00,1,4,5.00
03/18/2013,19:44,1549.25,1549.25,1549.00,1549.25,2,2,4.00
03/18/2013,19:45,1549.25,1549.50,1549.25,1549.25,109,165,274.00
03/18/2013,19:46,1549.50,1549.50,1549.00,1549.00,3,88,91.00
03/18/2013,19:47,1549.25,1549.25,1549.00,1549.25,183,2,185.00
03/18/2013,19:48,1549.25,1549.25,1549.00,1549.00,4,3,7.00
03/18/2013,19:49,1549.25,1549.25,1549.00,1549.00,3,3,6.00
03/18/2013,19:50,1549.00,1549.25,1549.00,1549.25,37,6,43.00
03/18/2013,19:51,1549.25,1549.50,1549.25,1549.25,4,25,29.00
03/18/2013,19:52,1549.25,1549.50,1549.25,1549.50,7,9,16.00
03/18/2013,19:53,1549.25,1549.50,1549.25,1549.50,227,3,230.00
03/18/2013,19:54,1549.50,1549.75,1549.50,1549.75,599,4,603.00
03/18/2013,19:55,1549.75,1550.50,1549.75,1550.25,970,25,995.00
03/18/2013,19:56,1550.25,1550.50,1550.25,1550.25,75,58,133.00
03/18/2013,19:57,1550.25,1550.50,1550.25,1550.50,107,71,178.00
03/18/2013,19:58,1550.25,1550.50,1550.25,1550.25,2,11,13.00
03/18/2013,19:59,1550.25,1550.50,1550.25,1550.50,59,18,77.00
03/18/2013,20:00,1550.25,1550.50,1550.25,1550.50,134,20,154.00
03/18/2013,20:01,1550.25,1550.50,1550.00,1550.00,6,266,272.00
03/18/2013,20:02,1550.00,1550.25,1550.00,1550.25,8,182,190.00
03/18/2013,20:03,1550.00,1550.00,1549.75,1549.75,24,53,77.00
03/18/2013,20:04,1549.75,1550.00,1549.75,1550.00,73,18,91.00
03/18/2013,20:05,1549.75,1550.00,1549.75,1549.75,246,25,271.00
03/18/2013,20:06,1550.00,1550.00,1549.75,1550.00,9,26,35.00
03/18/2013,20:07,1550.00,1550.00,1549.75,1550.00,14,26,40.00
03/18/2013,20:08,1549.75,1550.00,1549.75,1550.00,6,26,32.00
03/18/2013,20:09,1549.75,1550.00,1549.75,1550.00,73,17,90.00
03/18/2013,20:10,1549.75,1550.00,1549.75,1549.75,2,29,31.00
03/18/2013,20:11,1549.75,1550.00,1549.75,1549.75,3,19,22.00
03/18/2013,20:12,1550.00,1550.00,1549.75,1549.75,4,13,17.00
03/18/2013,20:13,1549.75,1550.00,1549.75,1549.75,1,103,104.00
03/18/2013,20:14,1550.00,1550.00,1549.75,1549.75,2,20,22.00
03/18/2013,20:15,1549.75,1550.00,1549.75,1549.75,50,19,69.00
03/18/2013,20:16,1550.00,1550.00,1549.75,1550.00,31,24,55.00
03/18/2013,20:17,1550.00,1550.00,1549.75,1550.00,91,19,110.00
03/18/2013,20:18,1550.00,1550.00,1549.75,1550.00,57,14,71.00
03/18/2013,20:19,1549.75,1550.00,1549.75,1550.00,27,34,61.00
03/18/2013,20:20,1549.75,1550.00,1549.50,1549.50,19,417,436.00
03/18/2013,20:21,1549.50,1549.75,1549.25,1549.50,134,57,191.00
03/18/2013,20:22,1549.75,1549.75,1549.50,1549.75,25,10,35.00
03/18/2013,20:23,1549.75,1550.00,1549.75,1549.75,52,88,140.00
03/18/2013,20:24,1549.75,1550.00,1549.50,1549.75,71,64,135.00
03/18/2013,20:25,1549.75,1549.75,1549.50,1549.50,3,63,66.00
03/18/2013,20:26,1549.50,1549.75,1549.50,1549.50,6,51,57.00
03/18/2013,20:27,1549.50,1550.00,1549.50,1549.50,153,50,203.00
03/18/2013,20:28,1549.50,1549.75,1549.50,1549.50,7,16,23.00
03/18/2013,20:29,1549.50,1550.00,1549.50,1549.75,81,16,97.00
03/18/2013,20:30,1549.75,1549.75,1549.50,1549.75,24,33,57.00
03/18/2013,20:31,1549.50,1549.75,1549.50,1549.50,9,12,21.00
03/18/2013,20:32,1549.50,1549.75,1549.50,1549.75,15,17,32.00
03/18/2013,20:33,1549.75,1549.75,1549.50,1549.50,5,38,43.00
03/18/2013,20:34,1549.50,1549.75,1549.25,1549.50,52,192,244.00
03/18/2013,20:35,1549.50,1549.50,1549.25,1549.50,62,14,76.00
03/18/2013,20:36,1549.50,1549.75,1549.50,1549.50,56,15,71.00
03/18/2013,20:37,1549.75,1549.75,1549.50,1549.50,32,15,47.00
03/18/2013,20:38,1549.50,1549.75,1549.50,1549.50,5,16,21.00
03/18/2013,20:39,1549.50,1549.75,1549.50,1549.50,12,14,26.00
03/18/2013,20:40,1549.50,1549.75,1549.50,1549.50,5,28,33.00
03/18/2013,20:41,1549.75,1549.75,1549.50,1549.50,39,16,55.00
03/18/2013,20:42,1549.75,1549.75,1549.50,1549.50,5,24,29.00
03/18/2013,20:43,1549.75,1549.75,1549.50,1549.75,68,11,79.00
03/18/2013,20:44,1549.75,1549.75,1549.50,1549.50,7,13,20.00
03/18/2013,20:45,1549.75,1549.75,1549.50,1549.75,10,9,19.00
03/18/2013,20:46,1549.50,1549.75,1549.50,1549.50,1,15,16.00
03/18/2013,20:47,1549.75,1549.75,1549.50,1549.50,48,12,60.00
03/18/2013,20:48,1549.50,1549.75,1549.50,1549.50,13,19,32.00
03/18/2013,20:49,1549.75,1549.75,1549.50,1549.75,2,10,12.00
03/18/2013,20:50,1549.50,1549.75,1549.50,1549.50,19,270,289.00
03/18/2013,20:51,1549.50,1549.75,1549.50,1549.75,8,9,17.00
03/18/2013,20:52,1549.50,1549.75,1549.50,1549.50,4,14,18.00
03/18/2013,20:53,1549.50,1549.75,1549.50,1549.75,15,15,30.00
03/18/2013,20:54,1549.50,1549.75,1549.50,1549.50,3,20,23.00
03/18/2013,20:55,1549.75,1549.75,1549.50,1549.75,9,8,17.00
03/18/2013,20:56,1549.50,1549.75,1549.50,1549.50,1,44,45.00
03/18/2013,20:57,1549.75,1550.00,1549.50,1550.00,135,20,155.00
03/18/2013,20:58,1549.75,1550.00,1549.50,1549.75,105,150,255.00
03/18/2013,20:59,1549.75,1550.00,1549.75,1550.00,30,12,42.00
03/18/2013,21:00,1549.75,1550.25,1549.75,1550.25,100,6,106.00
03/18/2013,21:01,1550.00,1550.25,1550.00,1550.00,9,14,23.00
03/18/2013,21:02,1550.25,1550.50,1550.00,1550.50,174,9,183.00
03/18/2013,21:03,1550.25,1550.50,1550.25,1550.25,6,13,19.00
03/18/2013,21:04,1550.50,1550.50,1550.25,1550.50,93,14,107.00
03/18/2013,21:05,1550.25,1550.75,1550.25,1550.50,313,50,363.00
03/18/2013,21:06,1550.75,1550.75,1550.25,1550.50,32,303,335.00
03/18/2013,21:07,1550.25,1550.75,1550.25,1550.50,88,125,213.00
03/18/2013,21:08,1550.75,1550.75,1550.50,1550.50,265,57,322.00
03/18/2013,21:09,1550.50,1550.75,1550.50,1550.50,16,33,49.00
03/18/2013,21:10,1550.50,1550.75,1550.50,1550.75,35,23,58.00
03/18/2013,21:11,1550.50,1550.75,1550.25,1550.25,2,174,176.00
03/18/2013,21:12,1550.25,1550.50,1550.25,1550.50,4,47,51.00
03/18/2013,21:13,1550.50,1550.50,1550.25,1550.25,2,53,55.00
03/18/2013,21:14,1550.25,1550.50,1550.00,1550.50,59,77,136.00
03/18/2013,21:15,1550.25,1550.25,1550.00,1550.00,1,60,61.00
03/18/2013,21:16,1550.00,1550.25,1550.00,1550.25,2,20,22.00
03/18/2013,21:17,1550.00,1550.25,1550.00,1550.00,28,14,42.00
03/18/2013,21:18,1550.25,1550.25,1550.00,1550.25,3,63,66.00
03/18/2013,21:19,1550.25,1550.25,1550.00,1550.00,6,27,33.00
03/18/2013,21:20,1550.00,1550.25,1550.00,1550.00,3,14,17.00
03/18/2013,21:21,1550.00,1550.25,1550.00,1550.00,3,10,13.00
03/18/2013,21:22,1550.25,1550.25,1550.00,1550.25,43,15,58.00
03/18/2013,21:23,1550.25,1550.25,1550.00,1550.00,5,16,21.00
03/18/2013,21:24,1550.25,1550.25,1550.00,1550.25,30,11,41.00
03/18/2013,21:25,1550.00,1550.00,1549.75,1549.75,24,134,158.00
03/18/2013,21:26,1549.75,1550.00,1549.75,1550.00,102,28,130.00
03/18/2013,21:27,1550.00,1550.00,1549.75,1549.75,3,10,13.00
03/18/2013,21:28,1549.75,1549.75,1549.50,1549.75,117,59,176.00
03/18/2013,21:29,1549.50,1549.75,1549.50,1549.75,79,5,84.00
03/18/2013,21:30,1549.75,1550.00,1549.50,1550.00,78,4,82.00
03/18/2013,21:31,1549.75,1550.00,1549.75,1550.00,2,13,15.00
03/18/2013,21:32,1549.75,1550.00,1549.75,1549.75,22,12,34.00
03/18/2013,21:33,1550.00,1550.00,1549.75,1550.00,3,16,19.00
03/18/2013,21:34,1549.75,1550.00,1549.75,1549.75,4,13,17.00
03/18/2013,21:35,1550.00,1550.00,1549.75,1550.00,3,11,14.00
03/18/2013,21:36,1549.75,1550.00,1549.75,1549.75,1,32,33.00
03/18/2013,21:37,1550.00,1550.00,1549.75,1549.75,39,11,50.00
03/18/2013,21:38,1549.75,1550.00,1549.75,1550.00,2,18,20.00
03/18/2013,21:39,1550.00,1550.00,1549.75,1550.00,2,8,10.00
03/18/2013,21:40,1549.75,1549.75,1549.50,1549.50,0,160,160.00
03/18/2013,21:41,1549.50,1549.75,1549.50,1549.75,2,8,10.00
03/18/2013,21:42,1549.50,1549.75,1549.50,1549.50,1,19,20.00
03/18/2013,21:43,1549.50,1549.75,1549.25,1549.50,26,251,277.00
03/18/2013,21:44,1549.50,1549.50,1549.25,1549.25,10,12,22.00
03/18/2013,21:45,1549.25,1549.50,1549.25,1549.50,2,150,152.00
03/18/2013,21:46,1549.25,1549.50,1549.25,1549.25,4,32,36.00
03/18/2013,21:47,1549.25,1549.50,1549.00,1549.25,9,242,251.00
03/18/2013,21:48,1549.00,1549.00,1548.25,1548.25,42,799,841.00
03/18/2013,21:49,1548.50,1548.75,1548.25,1548.50,106,36,142.00
03/18/2013,21:50,1548.75,1548.75,1548.50,1548.50,40,17,57.00
03/18/2013,21:51,1548.75,1548.75,1548.50,1548.50,7,12,19.00
03/18/2013,21:52,1548.75,1548.75,1548.50,1548.50,30,13,43.00
03/18/2013,21:53,1548.50,1548.75,1548.50,1548.75,8,51,59.00
03/18/2013,21:54,1548.75,1549.25,1548.75,1549.25,320,3,323.00
03/18/2013,21:55,1549.00,1549.25,1549.00,1549.00,3,28,31.00
03/18/2013,21:56,1549.00,1549.25,1548.75,1549.00,3,71,74.00
03/18/2013,21:57,1549.00,1549.00,1548.75,1548.75,1,11,12.00
03/18/2013,21:58,1549.00,1549.00,1548.75,1549.00,2,11,13.00
03/18/2013,21:59,1548.75,1548.75,1548.50,1548.75,84,177,261.00
03/18/2013,22:00,1549.00,1549.00,1548.75,1549.00,4,13,17.00
03/18/2013,22:01,1548.75,1548.75,1548.50,1548.50,2,60,62.00
03/18/2013,22:02,1548.75,1548.75,1548.50,1548.50,16,9,25.00
03/18/2013,22:03,1548.50,1548.75,1548.50,1548.50,2,63,65.00
03/18/2013,22:04,1548.50,1548.50,1548.25,1548.25,0,218,218.00
03/18/2013,22:05,1548.25,1548.50,1548.25,1548.50,156,17,173.00
03/18/2013,22:06,1548.50,1548.75,1548.25,1548.75,36,6,42.00
03/18/2013,22:07,1548.50,1548.75,1548.50,1548.50,1,91,92.00
03/18/2013,22:08,1548.50,1548.50,1548.50,1548.50,0,75,75.00
03/18/2013,22:09,1548.50,1548.75,1548.50,1548.50,166,9,175.00
03/18/2013,22:10,1548.50,1548.75,1548.25,1548.25,46,185,231.00
03/18/2013,22:11,1548.50,1548.50,1548.25,1548.25,15,19,34.00
03/18/2013,22:12,1548.50,1548.50,1548.25,1548.50,141,5,146.00
03/18/2013,22:13,1548.75,1549.00,1548.50,1548.75,86,18,104.00
03/18/2013,22:14,1548.75,1549.00,1548.75,1549.00,4,17,21.00
03/18/2013,22:15,1549.00,1549.00,1548.75,1549.00,53,12,65.00
03/18/2013,22:16,1549.00,1549.00,1548.75,1548.75,6,18,24.00
03/18/2013,22:17,1549.00,1549.00,1548.50,1548.50,1,141,142.00
03/18/2013,22:18,1548.50,1548.75,1548.50,1548.50,1,21,22.00
03/18/2013,22:19,1548.75,1548.75,1548.50,1548.50,3,14,17.00
03/18/2013,22:20,1548.50,1548.75,1548.50,1548.50,5,12,17.00
03/18/2013,22:21,1548.75,1549.00,1548.50,1549.00,48,10,58.00
03/18/2013,22:22,1548.75,1548.75,1548.50,1548.75,1,102,103.00
03/18/2013,22:23,1548.75,1548.75,1548.25,1548.25,1,58,59.00
03/18/2013,22:24,1548.25,1548.75,1548.25,1548.75,144,2,146.00
03/18/2013,22:25,1548.75,1549.00,1548.50,1548.50,3,71,74.00
03/18/2013,22:26,1548.50,1548.75,1548.50,1548.50,2,10,12.00
03/18/2013,22:27,1548.75,1548.75,1548.50,1548.75,8,10,18.00
03/18/2013,22:28,1548.75,1549.00,1548.50,1548.75,105,14,119.00
03/18/2013,22:29,1549.00,1549.00,1548.75,1549.00,43,9,52.00
03/18/2013,22:30,1549.00,1549.00,1548.75,1548.75,51,13,64.00
03/18/2013,22:31,1549.00,1549.00,1548.75,1549.00,11,9,20.00
03/18/2013,22:32,1548.75,1549.00,1548.75,1548.75,87,10,97.00
03/18/2013,22:33,1548.75,1549.00,1548.75,1548.75,2,27,29.00
03/18/2013,22:34,1548.75,1549.00,1548.75,1548.75,1,13,14.00
03/18/2013,22:35,1548.75,1549.00,1548.75,1549.00,2,8,10.00
03/18/2013,22:36,1548.75,1549.00,1548.75,1548.75,3,13,16.00
03/18/2013,22:37,1548.75,1549.00,1548.75,1549.00,3,6,9.00
03/18/2013,22:38,1548.75,1548.75,1548.50,1548.50,0,105,105.00
03/18/2013,22:39,1548.75,1548.75,1548.50,1548.75,3,9,12.00
03/18/2013,22:40,1548.75,1549.00,1548.50,1549.00,178,7,185.00
03/18/2013,22:41,1549.00,1549.00,1548.75,1548.75,50,14,64.00
03/18/2013,22:42,1549.00,1549.00,1548.75,1548.75,92,11,103.00
03/18/2013,22:43,1548.75,1549.00,1548.75,1548.75,5,11,16.00
03/18/2013,22:44,1549.00,1549.00,1548.75,1549.00,16,28,44.00
03/18/2013,22:45,1549.00,1549.00,1548.75,1548.75,3,10,13.00
03/18/2013,22:46,1549.00,1549.00,1548.75,1548.75,2,14,16.00
03/18/2013,22:47,1548.75,1549.00,1548.75,1548.75,11,19,30.00
03/18/2013,22:48,1548.75,1549.00,1548.75,1549.00,58,16,74.00
03/18/2013,22:49,1548.75,1549.00,1548.75,1548.75,3,14,17.00
03/18/2013,22:50,1549.00,1549.00,1548.75,1549.00,91,26,117.00
03/18/2013,22:51,1548.75,1549.00,1548.75,1548.75,5,13,18.00
03/18/2013,22:52,1548.75,1549.00,1548.50,1548.50,1,134,135.00
03/18/2013,22:53,1548.50,1548.75,1548.50,1548.50,3,13,16.00
03/18/2013,22:54,1548.75,1548.75,1548.50,1548.75,5,10,15.00
03/18/2013,22:55,1548.50,1548.75,1548.50,1548.50,1,51,52.00
03/18/2013,22:56,1548.50,1548.75,1548.50,1548.75,2,13,15.00
03/18/2013,22:57,1548.50,1548.75,1548.50,1548.75,33,14,47.00
03/18/2013,22:58,1548.75,1548.75,1548.50,1548.75,3,9,12.00
03/18/2013,22:59,1548.50,1549.00,1548.50,1548.50,46,44,90.00
03/18/2013,23:00,1548.75,1549.00,1548.50,1548.75,29,12,41.00
03/18/2013,23:01,1548.50,1548.75,1548.50,1548.50,1,18,19.00
03/18/2013,23:02,1548.50,1549.50,1548.50,1549.25,392,220,612.00
03/18/2013,23:03,1549.00,1549.25,1549.00,1549.00,6,16,22.00
03/18/2013,23:04,1549.00,1549.25,1549.00,1549.00,2,245,247.00
03/18/2013,23:05,1549.25,1549.25,1549.00,1549.00,2,15,17.00
03/18/2013,23:06,1549.00,1549.25,1549.00,1549.00,2,14,16.00
03/18/2013,23:07,1549.00,1549.25,1549.00,1549.00,2,24,26.00
03/18/2013,23:08,1549.00,1549.25,1549.00,1549.00,7,19,26.00
03/18/2013,23:09,1549.25,1549.25,1549.00,1549.00,2,23,25.00
03/18/2013,23:10,1549.00,1549.25,1549.00,1549.25,1,23,24.00
03/18/2013,23:11,1549.25,1549.50,1549.00,1549.25,69,17,86.00
03/18/2013,23:12,1549.25,1549.50,1549.25,1549.25,15,27,42.00
03/18/2013,23:13,1549.25,1549.50,1549.25,1549.25,2,12,14.00
03/18/2013,23:14,1549.50,1549.50,1549.25,1549.25,2,11,13.00
03/18/2013,23:15,1549.25,1549.50,1549.25,1549.25,3,18,21.00
03/18/2013,23:16,1549.25,1549.50,1549.25,1549.25,1,130,131.00
03/18/2013,23:17,1549.25,1549.25,1549.25,1549.25,0,118,118.00
03/18/2013,23:18,1549.25,1549.25,1549.00,1549.25,60,25,85.00
03/18/2013,23:19,1549.00,1549.25,1549.00,1549.25,2,5,7.00
03/18/2013,23:20,1549.00,1549.25,1549.00,1549.25,1,3,4.00
03/18/2013,23:21,1549.25,1549.25,1549.25,1549.25,10,0,10.00
03/18/2013,23:22,1549.00,1549.25,1549.00,1549.25,89,1,90.00
03/18/2013,23:23,1549.25,1549.25,1549.00,1549.25,90,1,91.00
03/18/2013,23:24,1549.25,1549.25,1549.00,1549.00,11,1,12.00
03/18/2013,23:25,1549.25,1549.25,1549.00,1549.00,2,8,10.00
03/18/2013,23:26,1549.25,1549.50,1549.25,1549.25,52,1,53.00
03/18/2013,23:27,1549.25,1549.50,1549.25,1549.50,2,2,4.00
03/18/2013,23:28,1549.25,1549.50,1549.25,1549.25,1,9,10.00
03/18/2013,23:29,1549.25,1549.50,1549.00,1549.00,1,231,232.00
03/18/2013,23:30,1549.00,1549.00,1549.00,1549.00,0,1,1.00
03/18/2013,23:31,1548.75,1549.00,1548.75,1548.75,1,4,5.00
03/18/2013,23:32,1548.75,1549.25,1548.75,1549.25,54,10,64.00
03/18/2013,23:33,1549.25,1549.25,1549.00,1549.25,54,1,55.00
03/18/2013,23:34,1549.00,1549.25,1549.00,1549.00,1,114,115.00
03/18/2013,23:35,1548.75,1549.00,1548.75,1548.75,1,67,68.00
03/18/2013,23:36,1548.75,1549.00,1548.50,1548.50,2,68,70.00
03/18/2013,23:37,1548.50,1548.75,1548.50,1548.50,11,8,19.00
03/18/2013,23:38,1548.75,1548.75,1548.50,1548.75,2,7,9.00
03/18/2013,23:39,1548.75,1548.75,1548.75,1548.75,1,0,1.00
03/18/2013,23:40,1548.75,1548.75,1548.50,1548.50,2,15,17.00
03/18/2013,23:41,1548.50,1548.75,1548.50,1548.75,11,1,12.00
03/18/2013,23:42,1548.75,1549.00,1548.50,1549.00,92,1,93.00
03/18/2013,23:43,1549.00,1549.00,1549.00,1549.00,3,0,3.00
03/18/2013,23:44,1548.75,1549.00,1548.75,1549.00,6,11,17.00
03/18/2013,23:45,1549.00,1549.00,1549.00,1549.00,1,0,1.00
03/18/2013,23:46,1548.75,1549.00,1548.50,1548.50,2,60,62.00
03/18/2013,23:47,1548.50,1548.75,1548.50,1548.50,2,33,35.00
03/18/2013,23:48,1548.50,1548.75,1548.50,1548.75,3,8,11.00
03/18/2013,23:49,1548.50,1548.75,1548.50,1548.75,1,165,166.00
03/18/2013,23:50,1548.75,1548.75,1548.50,1548.75,16,40,56.00
03/18/2013,23:51,1548.50,1548.50,1548.25,1548.25,2,121,123.00
03/18/2013,23:52,1548.25,1548.50,1548.25,1548.50,3,40,43.00
03/18/2013,23:53,1548.25,1548.50,1548.25,1548.50,21,22,43.00
03/18/2013,23:54,1548.50,1548.50,1548.25,1548.25,86,21,107.00
03/18/2013,23:55,1548.25,1548.50,1548.25,1548.50,10,6,16.00
03/18/2013,23:56,1548.25,1548.50,1548.25,1548.25,11,133,144.00
03/18/2013,23:57,1548.25,1548.25,1548.00,1548.00,1,88,89.00
03/18/2013,23:58,1548.00,1548.25,1548.00,1548.00,3,189,192.00
03/18/2013,23:59,1548.00,1548.25,1548.00,1548.25,73,99,172.00
03/19/2013,00:00,1548.25,1549.00,1548.25,1548.50,275,74,349.00
03/19/2013,00:01,1548.75,1548.75,1548.50,1548.75,73,127,200.00
03/19/2013,00:02,1548.75,1548.75,1548.50,1548.50,22,8,30.00
03/19/2013,00:03,1548.75,1548.75,1548.75,1548.75,46,0,46.00
03/19/2013,00:04,1548.75,1549.00,1548.75,1549.00,22,16,38.00
03/19/2013,00:05,1548.75,1549.00,1548.75,1549.00,67,7,74.00
03/19/2013,00:06,1548.75,1549.00,1548.75,1548.75,85,17,102.00
03/19/2013,00:07,1548.75,1549.00,1548.75,1549.00,18,16,34.00
03/19/2013,00:08,1548.75,1549.00,1548.75,1548.75,34,2,36.00
03/19/2013,00:09,1548.75,1549.00,1548.75,1549.00,22,13,35.00
03/19/2013,00:10,1548.75,1549.00,1548.75,1549.00,25,10,35.00
03/19/2013,00:11,1548.75,1549.00,1548.75,1549.00,18,15,33.00
03/19/2013,00:12,1548.75,1549.25,1548.75,1549.00,85,43,128.00
03/19/2013,00:13,1548.75,1548.75,1548.50,1548.50,0,252,252.00
03/19/2013,00:14,1548.25,1548.75,1548.25,1548.50,105,48,153.00
03/19/2013,00:15,1548.50,1548.75,1548.50,1548.75,21,18,39.00
03/19/2013,00:16,1548.50,1549.00,1548.50,1548.75,119,115,234.00
03/19/2013,00:17,1548.75,1549.00,1548.75,1548.75,14,5,19.00
03/19/2013,00:18,1549.00,1549.00,1548.75,1548.75,28,17,45.00
03/19/2013,00:19,1548.75,1548.75,1548.50,1548.50,0,80,80.00
03/19/2013,00:20,1548.75,1548.75,1548.50,1548.75,53,4,57.00
03/19/2013,00:21,1548.75,1549.00,1548.75,1549.00,17,1,18.00
03/19/2013,00:22,1549.00,1549.00,1548.75,1549.00,18,1,19.00
03/19/2013,00:23,1548.75,1549.00,1548.75,1548.75,14,25,39.00
03/19/2013,00:24,1549.00,1549.00,1548.75,1548.75,15,67,82.00
03/19/2013,00:25,1548.75,1548.75,1548.50,1548.50,36,22,58.00
03/19/2013,00:26,1548.75,1548.75,1548.50,1548.50,16,27,43.00
03/19/2013,00:27,1548.75,1548.75,1548.25,1548.25,15,115,130.00
03/19/2013,00:28,1548.25,1548.25,1548.00,1548.00,17,246,263.00
03/19/2013,00:29,1548.25,1548.25,1548.00,1548.25,43,49,92.00
03/19/2013,00:30,1548.25,1548.25,1547.75,1548.00,4,224,228.00
03/19/2013,00:31,1547.75,1548.00,1547.75,1547.75,6,27,33.00
03/19/2013,00:32,1548.00,1548.00,1547.75,1548.00,42,1,43.00
03/19/2013,00:33,1548.00,1548.00,1547.75,1548.00,27,1,28.00
03/19/2013,00:34,1548.00,1548.00,1547.75,1548.00,4,11,15.00
03/19/2013,00:35,1548.00,1548.00,1547.75,1548.00,80,1,81.00
03/19/2013,00:36,1548.00,1548.25,1548.00,1548.00,126,153,279.00
03/19/2013,00:37,1548.00,1548.25,1548.00,1548.25,1,132,133.00
03/19/2013,00:38,1548.00,1548.25,1548.00,1548.00,1,61,62.00
03/19/2013,00:39,1548.25,1548.25,1548.00,1548.00,2,8,10.00
03/19/2013,00:40,1548.25,1548.25,1548.00,1548.00,39,93,132.00
03/19/2013,00:41,1548.00,1548.00,1547.75,1548.00,2,56,58.00
03/19/2013,00:42,1547.75,1548.00,1547.75,1547.75,7,127,134.00
03/19/2013,00:43,1548.00,1548.00,1547.75,1547.75,2,11,13.00
03/19/2013,00:44,1547.75,1548.00,1547.75,1548.00,2,1,3.00
03/19/2013,00:45,1547.75,1548.00,1547.75,1548.00,2,89,91.00
03/19/2013,00:46,1547.75,1548.00,1547.75,1547.75,1,25,26.00
03/19/2013,00:47,1548.00,1548.00,1547.75,1548.00,4,5,9.00
03/19/2013,00:48,1548.00,1548.00,1547.75,1548.00,113,5,118.00
03/19/2013,00:49,1548.25,1548.25,1548.00,1548.25,14,5,19.00
03/19/2013,00:50,1548.00,1548.25,1548.00,1548.00,1,3,4.00
03/19/2013,00:51,1548.25,1548.25,1547.75,1547.75,2,93,95.00
03/19/2013,00:52,1547.75,1548.25,1547.75,1548.00,57,88,145.00
03/19/2013,00:53,1548.00,1548.00,1547.75,1547.75,2,197,199.00
03/19/2013,00:54,1548.00,1548.00,1547.75,1547.75,2,3,5.00
03/19/2013,00:55,1548.00,1548.00,1547.75,1547.75,14,23,37.00
03/19/2013,00:56,1547.75,1548.00,1547.25,1547.25,1,656,657.00
03/19/2013,00:57,1547.25,1547.50,1547.00,1547.25,147,70,217.00
03/19/2013,00:58,1547.50,1547.50,1547.25,1547.25,4,10,14.00
03/19/2013,00:59,1547.50,1547.50,1547.25,1547.50,163,2,165.00
03/19/2013,01:00,1547.50,1547.50,1547.25,1547.50,65,52,117.00
03/19/2013,01:01,1547.25,1547.50,1547.00,1547.00,51,213,264.00
03/19/2013,01:02,1547.25,1547.25,1547.00,1547.25,62,8,70.00
03/19/2013,01:03,1547.25,1547.25,1547.00,1547.25,65,29,94.00
03/19/2013,01:04,1547.25,1547.25,1547.00,1547.00,6,62,68.00
03/19/2013,01:05,1547.25,1547.25,1546.75,1547.00,13,243,256.00
03/19/2013,01:06,1546.75,1547.00,1546.75,1547.00,8,62,70.00
03/19/2013,01:07,1547.00,1547.00,1546.75,1547.00,32,175,207.00
03/19/2013,01:08,1546.75,1547.00,1546.75,1547.00,7,43,50.00
03/19/2013,01:09,1546.75,1547.00,1546.75,1546.75,32,51,83.00
03/19/2013,01:10,1546.75,1547.25,1546.75,1547.25,241,1,242.00
03/19/2013,01:11,1547.25,1547.75,1547.25,1547.50,193,9,202.00
03/19/2013,01:12,1547.75,1547.75,1547.25,1547.50,181,195,376.00
03/19/2013,01:13,1547.50,1547.75,1547.50,1547.50,76,7,83.00
03/19/2013,01:14,1547.50,1547.75,1547.50,1547.75,6,11,17.00
03/19/2013,01:15,1547.75,1547.75,1547.00,1547.00,1,225,226.00
03/19/2013,01:16,1547.00,1547.00,1546.75,1546.75,1,795,796.00
03/19/2013,01:17,1546.75,1547.00,1546.50,1546.50,7,140,147.00
03/19/2013,01:18,1546.50,1546.50,1546.00,1546.00,205,719,924.00
03/19/2013,01:19,1546.25,1546.50,1546.00,1546.25,92,137,229.00
03/19/2013,01:20,1546.25,1546.50,1546.25,1546.50,18,2,20.00
03/19/2013,01:21,1546.25,1546.50,1546.25,1546.50,7,35,42.00
03/19/2013,01:22,1546.25,1546.50,1546.25,1546.25,40,122,162.00
03/19/2013,01:23,1546.50,1546.50,1546.25,1546.50,147,4,151.00
03/19/2013,01:24,1546.50,1546.75,1546.50,1546.50,14,13,27.00
03/19/2013,01:25,1546.50,1546.75,1546.50,1546.75,2,1,3.00
03/19/2013,01:26,1546.75,1546.75,1546.50,1546.75,31,1,32.00
03/19/2013,01:27,1546.75,1546.75,1546.50,1546.75,6,88,94.00
03/19/2013,01:28,1546.75,1546.75,1546.50,1546.75,4,30,34.00
03/19/2013,01:29,1546.75,1546.75,1546.50,1546.75,8,2,10.00
03/19/2013,01:30,1546.50,1546.50,1546.25,1546.50,172,139,311.00
03/19/2013,01:31,1546.75,1546.75,1546.25,1546.25,2,20,22.00
03/19/2013,01:32,1546.50,1546.50,1546.25,1546.25,5,4,9.00
03/19/2013,01:33,1546.50,1546.50,1546.25,1546.25,225,2,227.00
03/19/2013,01:34,1546.50,1546.50,1546.25,1546.25,3,26,29.00
03/19/2013,01:35,1546.50,1546.50,1546.25,1546.25,3,7,10.00
03/19/2013,01:36,1546.50,1546.50,1546.25,1546.25,17,9,26.00
03/19/2013,01:37,1546.50,1546.50,1546.25,1546.50,19,2,21.00
03/19/2013,01:38,1546.25,1546.50,1546.25,1546.25,22,4,26.00
03/19/2013,01:39,1546.50,1546.75,1546.25,1546.25,65,51,116.00
03/19/2013,01:40,1546.25,1546.50,1546.25,1546.50,53,3,56.00
03/19/2013,01:41,1546.50,1546.50,1546.25,1546.50,102,2,104.00
03/19/2013,01:42,1546.75,1546.75,1546.50,1546.50,2,5,7.00
03/19/2013,01:43,1546.75,1546.75,1546.50,1546.75,30,24,54.00
03/19/2013,01:44,1546.75,1546.75,1546.75,1546.75,12,0,12.00
03/19/2013,01:45,1546.75,1546.75,1546.75,1546.75,9,0,9.00
03/19/2013,01:46,1546.75,1546.75,1546.50,1546.50,5,5,10.00
03/19/2013,01:47,1546.75,1546.75,1546.50,1546.50,3,3,6.00
03/19/2013,01:48,1546.75,1547.00,1546.50,1546.75,61,7,68.00
03/19/2013,01:49,1547.00,1547.00,1546.75,1547.00,55,3,58.00
03/19/2013,01:50,1546.75,1547.25,1546.75,1547.00,20,90,110.00
03/19/2013,01:51,1547.00,1547.00,1546.75,1547.00,48,2,50.00
03/19/2013,01:52,1546.75,1547.00,1546.75,1547.00,57,1,58.00
03/19/2013,01:53,1547.25,1547.25,1547.00,1547.00,16,4,20.00
03/19/2013,01:54,1547.25,1547.25,1547.25,1547.25,5,0,5.00
03/19/2013,01:55,1547.25,1547.25,1547.00,1547.00,1,154,155.00
03/19/2013,01:56,1547.00,1547.25,1547.00,1547.25,2,65,67.00
03/19/2013,01:57,1547.00,1547.00,1547.00,1547.00,0,48,48.00
03/19/2013,01:58,1547.25,1547.25,1547.00,1547.25,72,4,76.00
03/19/2013,01:59,1547.00,1547.25,1547.00,1547.00,1,2,3.00
03/19/2013,02:00,1547.25,1547.25,1547.00,1547.25,27,2,29.00
03/19/2013,02:01,1547.00,1547.25,1547.00,1547.25,34,116,150.00
03/19/2013,02:02,1547.25,1547.25,1547.00,1547.00,32,124,156.00
03/19/2013,02:03,1547.00,1547.25,1547.00,1547.25,6,41,47.00
03/19/2013,02:04,1547.25,1548.00,1547.00,1547.75,276,35,311.00
03/19/2013,02:05,1547.75,1548.00,1547.50,1547.75,33,93,126.00
03/19/2013,02:06,1547.75,1548.50,1547.75,1548.50,892,241,1133.00
03/19/2013,02:07,1548.50,1548.75,1548.25,1548.50,107,421,528.00
03/19/2013,02:08,1548.75,1548.75,1548.50,1548.50,81,9,90.00
03/19/2013,02:09,1548.75,1548.75,1548.50,1548.50,27,18,45.00
03/19/2013,02:10,1548.50,1548.50,1548.00,1548.00,30,251,281.00
03/19/2013,02:11,1548.25,1548.25,1548.00,1548.00,111,2,113.00
03/19/2013,02:12,1548.25,1548.25,1548.00,1548.25,69,70,139.00
03/19/2013,02:13,1548.25,1548.25,1548.25,1548.25,48,0,48.00
03/19/2013,02:14,1548.25,1548.25,1548.00,1548.25,2,3,5.00
03/19/2013,02:15,1548.00,1548.25,1548.00,1548.25,21,2,23.00
03/19/2013,02:16,1548.00,1548.25,1548.00,1548.25,5,31,36.00
03/19/2013,02:17,1548.25,1548.25,1548.00,1548.00,17,29,46.00
03/19/2013,02:18,1548.00,1548.25,1548.00,1548.25,3,12,15.00
03/19/2013,02:19,1548.00,1548.25,1548.00,1548.00,4,14,18.00
03/19/2013,02:20,1548.00,1548.25,1547.75,1547.75,1,24,25.00
03/19/2013,02:21,1547.75,1548.00,1547.75,1547.75,2,5,7.00
03/19/2013,02:22,1548.00,1548.00,1547.75,1548.00,10,11,21.00
03/19/2013,02:23,1548.00,1548.25,1547.75,1548.00,227,87,314.00
03/19/2013,02:24,1548.25,1548.25,1547.75,1547.75,2,48,50.00
03/19/2013,02:25,1547.75,1548.00,1547.75,1548.00,7,4,11.00
03/19/2013,02:26,1548.00,1548.00,1547.75,1548.00,3,2,5.00
03/19/2013,02:27,1548.00,1548.00,1547.75,1547.75,7,8,15.00
03/19/2013,02:28,1547.75,1548.00,1547.50,1547.50,10,130,140.00
03/19/2013,02:29,1547.50,1547.75,1547.50,1547.50,6,5,11.00
03/19/2013,02:30,1547.50,1547.75,1547.50,1547.75,12,10,22.00
03/19/2013,02:31,1547.50,1547.50,1547.25,1547.25,0,146,146.00
03/19/2013,02:32,1547.50,1547.50,1547.00,1547.25,17,136,153.00
03/19/2013,02:33,1547.25,1547.25,1547.25,1547.25,102,0,102.00
03/19/2013,02:34,1547.25,1547.50,1547.25,1547.25,7,8,15.00
03/19/2013,02:35,1547.25,1547.50,1547.25,1547.25,3,35,38.00
03/19/2013,02:36,1547.25,1547.50,1547.00,1547.25,73,63,136.00
03/19/2013,02:37,1547.50,1547.75,1547.50,1547.75,104,1,105.00
03/19/2013,02:38,1547.50,1547.75,1547.50,1547.50,1,19,20.00
03/19/2013,02:39,1547.50,1547.75,1547.25,1547.50,20,33,53.00
03/19/2013,02:40,1547.50,1547.75,1547.50,1547.50,1,4,5.00
03/19/2013,02:41,1547.75,1547.75,1547.50,1547.75,7,7,14.00
03/19/2013,02:42,1547.50,1547.75,1547.50,1547.75,4,3,7.00
03/19/2013,02:43,1547.50,1547.75,1547.50,1547.75,2,88,90.00
03/19/2013,02:44,1547.50,1547.75,1547.50,1547.50,8,35,43.00
03/19/2013,02:45,1547.50,1547.75,1547.50,1547.50,3,13,16.00
03/19/2013,02:46,1547.75,1547.75,1547.50,1547.75,75,31,106.00
03/19/2013,02:47,1547.75,1548.00,1547.50,1547.75,90,46,136.00
03/19/2013,02:48,1547.75,1548.00,1547.75,1547.75,10,44,54.00
03/19/2013,02:49,1547.75,1548.00,1547.25,1547.50,7,115,122.00
03/19/2013,02:50,1547.50,1547.50,1547.25,1547.25,7,20,27.00
03/19/2013,02:51,1547.50,1547.50,1547.25,1547.50,18,8,26.00
03/19/2013,02:52,1547.50,1547.50,1547.50,1547.50,85,0,85.00
03/19/2013,02:53,1547.75,1547.75,1547.25,1547.50,15,164,179.00
03/19/2013,02:54,1547.50,1547.50,1547.25,1547.50,151,3,154.00
03/19/2013,02:55,1547.50,1547.75,1547.25,1547.50,83,20,103.00
03/19/2013,02:56,1547.75,1547.75,1547.50,1547.50,14,1,15.00
03/19/2013,02:57,1547.75,1547.75,1547.50,1547.50,1,5,6.00
03/19/2013,02:58,1547.75,1547.75,1547.50,1547.75,261,209,470.00
03/19/2013,02:59,1547.75,1547.75,1547.75,1547.75,93,0,93.00
03/19/2013,03:00,1547.75,1548.00,1547.50,1547.75,118,156,274.00
03/19/2013,03:01,1547.50,1548.00,1547.50,1547.75,320,90,410.00
03/19/2013,03:02,1547.75,1547.75,1547.25,1547.50,110,367,477.00
03/19/2013,03:03,1547.50,1547.50,1547.00,1547.25,23,321,344.00
03/19/2013,03:04,1547.00,1547.25,1546.75,1546.75,17,238,255.00
03/19/2013,03:05,1547.00,1547.25,1547.00,1547.00,379,59,438.00
03/19/2013,03:06,1547.25,1547.25,1546.25,1546.25,106,1189,1295.00
03/19/2013,03:07,1546.50,1546.50,1546.00,1546.50,572,821,1393.00
03/19/2013,03:08,1546.50,1546.75,1546.25,1546.25,25,406,431.00
03/19/2013,03:09,1546.25,1546.50,1546.25,1546.50,146,495,641.00
03/19/2013,03:10,1546.75,1546.75,1546.50,1546.50,261,184,445.00
03/19/2013,03:11,1546.50,1546.75,1546.50,1546.50,16,46,62.00
03/19/2013,03:12,1546.50,1546.75,1546.25,1546.75,579,286,865.00
03/19/2013,03:13,1546.75,1547.25,1546.75,1547.00,479,23,502.00
03/19/2013,03:14,1547.25,1547.50,1547.00,1547.25,238,46,284.00
03/19/2013,03:15,1547.50,1547.50,1547.25,1547.50,21,680,701.00
03/19/2013,03:16,1547.25,1547.50,1547.00,1547.25,771,195,966.00
03/19/2013,03:17,1547.25,1547.50,1547.25,1547.25,206,237,443.00
03/19/2013,03:18,1547.25,1547.25,1547.00,1547.25,65,133,198.00
03/19/2013,03:19,1547.25,1547.25,1547.00,1547.25,16,18,34.00
03/19/2013,03:20,1547.00,1547.25,1547.00,1547.00,10,192,202.00
03/19/2013,03:21,1547.25,1547.50,1547.25,1547.25,257,64,321.00
03/19/2013,03:22,1547.25,1547.50,1547.00,1547.50,176,332,508.00
03/19/2013,03:23,1547.50,1547.75,1547.25,1547.50,393,143,536.00
03/19/2013,03:24,1547.50,1547.50,1547.25,1547.25,8,231,239.00
03/19/2013,03:25,1547.50,1547.75,1547.50,1547.75,240,11,251.00
03/19/2013,03:26,1547.75,1547.75,1547.25,1547.50,15,320,335.00
03/19/2013,03:27,1547.25,1547.75,1547.25,1547.50,225,277,502.00
03/19/2013,03:28,1547.75,1547.75,1547.25,1547.50,148,120,268.00
03/19/2013,03:29,1547.25,1547.50,1547.25,1547.50,4,53,57.00
03/19/2013,03:30,1547.25,1547.50,1547.25,1547.50,8,64,72.00
03/19/2013,03:31,1547.25,1547.50,1547.25,1547.25,258,6,264.00
03/19/2013,03:32,1547.50,1547.50,1547.25,1547.50,28,4,32.00
03/19/2013,03:33,1547.50,1547.50,1547.25,1547.50,19,2,21.00
03/19/2013,03:34,1547.25,1547.50,1547.25,1547.25,15,130,145.00
03/19/2013,03:35,1547.25,1547.25,1546.75,1547.00,309,245,554.00
03/19/2013,03:36,1547.00,1547.00,1546.50,1546.75,350,201,551.00
03/19/2013,03:37,1546.75,1547.00,1546.25,1546.50,234,415,649.00
03/19/2013,03:38,1546.75,1546.75,1546.50,1546.75,103,53,156.00
03/19/2013,03:39,1546.50,1547.00,1546.50,1546.50,153,77,230.00
03/19/2013,03:40,1546.75,1546.75,1546.50,1546.50,170,20,190.00
03/19/2013,03:41,1546.50,1546.75,1546.25,1546.50,355,166,521.00
03/19/2013,03:42,1546.75,1546.75,1546.50,1546.75,8,16,24.00
03/19/2013,03:43,1546.50,1546.50,1546.25,1546.25,4,593,597.00
03/19/2013,03:44,1546.50,1546.50,1546.00,1546.25,155,176,331.00
03/19/2013,03:45,1546.25,1546.50,1546.25,1546.50,30,39,69.00
03/19/2013,03:46,1546.50,1546.75,1546.25,1546.75,631,21,652.00
03/19/2013,03:47,1546.75,1547.00,1546.75,1547.00,144,1,145.00
03/19/2013,03:48,1547.25,1547.50,1547.00,1547.25,747,178,925.00
03/19/2013,03:49,1547.00,1547.50,1547.00,1547.25,362,4,366.00
03/19/2013,03:50,1547.50,1547.50,1547.00,1547.00,57,203,260.00
03/19/2013,03:51,1547.25,1547.50,1547.25,1547.25,509,2,511.00
03/19/2013,03:52,1547.25,1547.25,1547.25,1547.25,0,27,27.00
03/19/2013,03:53,1547.50,1547.50,1547.25,1547.50,168,5,173.00
03/19/2013,03:54,1547.25,1547.50,1547.25,1547.25,39,35,74.00
03/19/2013,03:55,1547.25,1547.75,1547.25,1547.50,379,225,604.00
03/19/2013,03:56,1547.50,1547.50,1546.75,1547.25,208,643,851.00
03/19/2013,03:57,1547.25,1547.25,1547.00,1547.25,319,3,322.00
03/19/2013,03:58,1547.25,1547.50,1547.00,1547.50,417,302,719.00
03/19/2013,03:59,1547.25,1547.25,1547.00,1547.00,170,622,792.00
03/19/2013,04:00,1546.75,1547.25,1546.75,1547.00,78,146,224.00
03/19/2013,04:01,1547.00,1547.75,1547.00,1547.75,1011,2,1013.00
03/19/2013,04:02,1547.75,1548.00,1547.50,1547.50,273,658,931.00
03/19/2013,04:03,1547.50,1547.75,1547.50,1547.50,320,291,611.00
03/19/2013,04:04,1547.75,1547.75,1547.50,1547.75,384,22,406.00
03/19/2013,04:05,1547.75,1547.75,1547.75,1547.75,265,0,265.00
03/19/2013,04:06,1547.75,1548.00,1547.75,1547.75,97,69,166.00
03/19/2013,04:07,1548.00,1548.25,1547.75,1548.25,581,3,584.00
03/19/2013,04:08,1548.00,1548.25,1547.75,1547.75,23,116,139.00
03/19/2013,04:09,1547.75,1548.25,1547.75,1548.00,190,284,474.00
03/19/2013,04:10,1547.75,1548.00,1547.50,1547.75,112,131,243.00
03/19/2013,04:11,1547.75,1548.00,1547.75,1547.75,4,148,152.00
03/19/2013,04:12,1547.75,1547.75,1547.25,1547.50,103,386,489.00
03/19/2013,04:13,1547.50,1547.50,1547.50,1547.50,276,0,276.00
03/19/2013,04:14,1547.50,1547.50,1547.25,1547.25,173,2,175.00
03/19/2013,04:15,1547.25,1547.50,1547.25,1547.25,4,218,222.00
03/19/2013,04:16,1547.25,1547.25,1546.00,1546.75,1830,1734,3564.00
03/19/2013,04:17,1547.00,1547.25,1546.00,1546.25,772,786,1558.00
03/19/2013,04:18,1546.25,1546.50,1545.75,1546.25,889,499,1388.00
03/19/2013,04:19,1546.25,1546.75,1546.25,1546.75,349,263,612.00
03/19/2013,04:20,1546.50,1546.50,1546.00,1546.50,285,213,498.00
03/19/2013,04:21,1546.50,1546.50,1546.00,1546.25,363,603,966.00
03/19/2013,04:22,1546.25,1546.50,1546.25,1546.25,19,31,50.00
03/19/2013,04:23,1546.50,1546.50,1546.25,1546.50,329,10,339.00
03/19/2013,04:24,1546.50,1546.50,1546.50,1546.50,287,0,287.00
03/19/2013,04:25,1546.50,1546.50,1546.25,1546.25,39,182,221.00
03/19/2013,04:26,1546.25,1546.25,1546.00,1546.00,24,704,728.00
03/19/2013,04:27,1546.00,1546.00,1545.50,1545.75,185,504,689.00
03/19/2013,04:28,1545.75,1546.00,1545.50,1545.75,266,153,419.00
03/19/2013,04:29,1546.00,1546.00,1545.75,1545.75,4,305,309.00
03/19/2013,04:30,1545.75,1546.00,1545.50,1545.75,85,171,256.00
03/19/2013,04:31,1545.50,1545.75,1545.50,1545.75,96,22,118.00
03/19/2013,04:32,1545.50,1546.00,1545.50,1545.75,140,11,151.00
03/19/2013,04:33,1546.00,1546.00,1545.50,1545.50,225,871,1096.00
03/19/2013,04:34,1545.50,1545.75,1545.25,1545.25,35,342,377.00
03/19/2013,04:35,1545.25,1545.50,1545.25,1545.50,712,40,752.00
03/19/2013,04:36,1545.75,1545.75,1545.25,1545.50,126,247,373.00
03/19/2013,04:37,1545.25,1545.50,1545.25,1545.50,33,64,97.00
03/19/2013,04:38,1545.50,1545.50,1545.25,1545.50,78,48,126.00
03/19/2013,04:39,1545.50,1545.50,1545.25,1545.25,111,12,123.00
03/19/2013,04:40,1545.50,1545.50,1545.25,1545.50,152,4,156.00
03/19/2013,04:41,1545.50,1545.75,1545.50,1545.50,118,108,226.00
03/19/2013,04:42,1545.25,1545.75,1545.25,1545.50,480,141,621.00
03/19/2013,04:43,1545.50,1546.00,1545.50,1545.75,194,409,603.00
03/19/2013,04:44,1545.50,1545.75,1545.50,1545.50,4,300,304.00
03/19/2013,04:45,1545.50,1545.50,1545.25,1545.25,4,113,117.00
03/19/2013,04:46,1545.25,1545.50,1545.25,1545.50,363,54,417.00
03/19/2013,04:47,1545.50,1545.75,1545.50,1545.50,30,1,31.00
03/19/2013,04:48,1545.50,1545.75,1545.50,1545.50,9,6,15.00
03/19/2013,04:49,1545.50,1545.50,1545.50,1545.50,0,10,10.00
03/19/2013,04:50,1545.50,1545.75,1545.50,1545.75,42,19,61.00
03/19/2013,04:51,1545.50,1545.75,1545.50,1545.50,30,551,581.00
03/19/2013,04:52,1545.50,1545.75,1545.50,1545.75,280,13,293.00
03/19/2013,04:53,1545.75,1546.00,1545.75,1546.00,281,257,538.00
03/19/2013,04:54,1546.00,1546.25,1546.00,1546.25,242,0,242.00
03/19/2013,04:55,1546.25,1546.25,1546.00,1546.25,4,23,27.00
03/19/2013,04:56,1546.25,1546.50,1546.25,1546.50,211,5,216.00
03/19/2013,04:57,1546.50,1546.50,1546.25,1546.50,22,4,26.00
03/19/2013,04:58,1546.25,1546.50,1546.25,1546.25,24,61,85.00
03/19/2013,04:59,1546.25,1546.50,1545.75,1546.25,144,513,657.00
03/19/2013,05:00,1546.00,1546.25,1545.75,1546.00,239,176,415.00
03/19/2013,05:01,1546.00,1547.00,1546.00,1546.50,1359,972,2331.00
03/19/2013,05:02,1546.50,1546.75,1546.50,1546.50,98,7,105.00
03/19/2013,05:03,1546.75,1547.00,1546.00,1546.25,201,348,549.00
03/19/2013,05:04,1546.25,1546.50,1546.00,1546.50,109,352,461.00
03/19/2013,05:05,1546.25,1546.50,1546.25,1546.25,1,22,23.00
03/19/2013,05:06,1546.25,1546.25,1546.00,1546.00,3,274,277.00
03/19/2013,05:07,1546.00,1546.25,1546.00,1546.00,5,301,306.00
03/19/2013,05:08,1546.25,1546.50,1546.00,1546.25,274,7,281.00
03/19/2013,05:09,1546.25,1546.25,1546.00,1546.25,75,357,432.00
03/19/2013,05:10,1546.25,1546.25,1546.00,1546.25,269,6,275.00
03/19/2013,05:11,1546.50,1546.75,1546.50,1546.75,288,237,525.00
03/19/2013,05:12,1546.75,1546.75,1546.50,1546.75,257,91,348.00
03/19/2013,05:13,1546.75,1547.00,1546.50,1546.50,295,702,997.00
03/19/2013,05:14,1546.75,1546.75,1546.25,1546.25,36,225,261.00
03/19/2013,05:15,1546.50,1546.50,1546.25,1546.25,16,363,379.00
03/19/2013,05:16,1546.25,1546.50,1546.00,1546.25,119,370,489.00
03/19/2013,05:17,1546.25,1546.50,1546.00,1546.50,20,248,268.00
03/19/2013,05:18,1546.25,1546.50,1546.25,1546.50,160,110,270.00
03/19/2013,05:19,1546.75,1547.00,1546.50,1547.00,439,1,440.00
03/19/2013,05:20,1546.75,1547.00,1546.50,1546.75,231,249,480.00
03/19/2013,05:21,1546.75,1546.75,1546.75,1546.75,156,0,156.00
03/19/2013,05:22,1546.50,1546.75,1546.50,1546.50,7,50,57.00
03/19/2013,05:23,1546.75,1547.00,1546.75,1547.00,134,0,134.00
03/19/2013,05:24,1547.00,1547.00,1546.75,1546.75,199,15,214.00
03/19/2013,05:25,1546.75,1546.75,1546.50,1546.50,3,429,432.00
03/19/2013,05:26,1546.50,1546.75,1546.25,1546.50,117,45,162.00
03/19/2013,05:27,1546.50,1546.75,1546.25,1546.50,68,297,365.00
03/19/2013,05:28,1546.50,1546.50,1546.25,1546.50,145,44,189.00
03/19/2013,05:29,1546.25,1546.75,1546.25,1546.50,202,273,475.00
03/19/2013,05:30,1546.50,1546.75,1546.25,1546.25,249,776,1025.00
03/19/2013,05:31,1546.25,1546.25,1545.75,1545.75,6,1257,1263.00
03/19/2013,05:32,1545.75,1546.00,1545.50,1545.50,27,650,677.00
03/19/2013,05:33,1545.50,1545.75,1545.25,1545.50,97,422,519.00
03/19/2013,05:34,1545.75,1545.75,1545.50,1545.75,308,1,309.00
03/19/2013,05:35,1545.75,1545.75,1545.50,1545.50,567,1,568.00
03/19/2013,05:36,1545.50,1545.75,1545.50,1545.75,38,10,48.00
03/19/2013,05:37,1545.75,1545.75,1545.50,1545.75,7,283,290.00
03/19/2013,05:38,1545.50,1545.50,1545.50,1545.50,0,26,26.00
03/19/2013,05:39,1545.50,1545.75,1545.50,1545.75,808,3,811.00
03/19/2013,05:40,1545.75,1545.75,1545.50,1545.75,18,13,31.00
03/19/2013,05:41,1545.75,1545.75,1545.50,1545.75,191,1,192.00
03/19/2013,05:42,1545.75,1545.75,1545.75,1545.75,108,0,108.00
03/19/2013,05:43,1545.50,1545.75,1545.50,1545.75,222,3,225.00
03/19/2013,05:44,1545.75,1545.75,1545.50,1545.50,28,9,37.00
03/19/2013,05:45,1545.50,1545.75,1545.50,1545.50,51,434,485.00
03/19/2013,05:46,1545.50,1545.75,1545.50,1545.75,50,40,90.00
03/19/2013,05:47,1545.75,1546.00,1545.50,1545.75,444,204,648.00
03/19/2013,05:48,1545.75,1545.75,1545.50,1545.50,0,102,102.00
03/19/2013,05:49,1545.75,1545.75,1545.50,1545.75,14,11,25.00
03/19/2013,05:50,1545.50,1545.50,1545.25,1545.50,213,265,478.00
03/19/2013,05:51,1545.50,1545.50,1545.25,1545.50,231,2,233.00
03/19/2013,05:52,1545.75,1546.00,1545.50,1546.00,249,13,262.00
03/19/2013,05:53,1546.00,1546.00,1545.75,1545.75,106,5,111.00
03/19/2013,05:54,1546.00,1546.00,1545.75,1546.00,14,3,17.00
03/19/2013,05:55,1546.00,1546.50,1545.75,1546.25,527,19,546.00
03/19/2013,05:56,1546.25,1546.50,1546.25,1546.25,114,752,866.00
03/19/2013,05:57,1546.25,1546.50,1546.25,1546.25,4,434,438.00
03/19/2013,05:58,1546.50,1546.50,1546.25,1546.50,119,9,128.00
03/19/2013,05:59,1546.50,1546.75,1546.25,1546.75,761,49,810.00
03/19/2013,06:00,1546.75,1547.00,1546.50,1546.75,385,195,580.00
03/19/2013,06:01,1546.75,1547.00,1546.75,1547.00,59,444,503.00
03/19/2013,06:02,1546.75,1547.00,1546.50,1546.75,8,423,431.00
03/19/2013,06:03,1546.75,1546.75,1546.50,1546.50,34,41,75.00
03/19/2013,06:04,1546.75,1546.75,1546.50,1546.50,3,304,307.00
03/19/2013,06:05,1546.50,1547.00,1546.50,1547.00,436,7,443.00
03/19/2013,06:06,1547.00,1547.25,1546.75,1547.00,500,10,510.00
03/19/2013,06:07,1547.00,1547.50,1547.00,1547.25,221,55,276.00
03/19/2013,06:08,1547.25,1547.50,1547.25,1547.50,442,146,588.00
03/19/2013,06:09,1547.50,1547.50,1547.25,1547.25,390,7,397.00
03/19/2013,06:10,1547.25,1547.50,1547.25,1547.50,14,2,16.00
03/19/2013,06:11,1547.50,1548.00,1547.25,1547.50,996,699,1695.00
03/19/2013,06:12,1547.50,1547.75,1547.50,1547.50,59,62,121.00
03/19/2013,06:13,1547.50,1547.75,1547.50,1547.75,1,28,29.00
03/19/2013,06:14,1547.50,1547.75,1547.50,1547.50,50,253,303.00
03/19/2013,06:15,1547.50,1547.75,1547.50,1547.75,2,354,356.00
03/19/2013,06:16,1547.75,1547.75,1547.50,1547.50,34,6,40.00
03/19/2013,06:17,1547.75,1548.25,1547.75,1548.25,736,73,809.00
03/19/2013,06:18,1548.00,1548.25,1548.00,1548.00,267,559,826.00
03/19/2013,06:19,1548.00,1548.25,1548.00,1548.00,8,119,127.00
03/19/2013,06:20,1548.00,1548.25,1548.00,1548.00,92,93,185.00
03/19/2013,06:21,1547.75,1548.00,1547.75,1548.00,18,22,40.00
03/19/2013,06:22,1547.75,1548.00,1547.75,1548.00,28,7,35.00
03/19/2013,06:23,1547.75,1548.00,1547.50,1547.50,2,542,544.00
03/19/2013,06:24,1547.50,1547.50,1547.50,1547.50,0,7,7.00
03/19/2013,06:25,1547.50,1547.75,1547.25,1547.50,731,506,1237.00
03/19/2013,06:26,1547.75,1548.00,1547.75,1547.75,158,10,168.00
03/19/2013,06:27,1547.75,1548.00,1547.75,1547.75,101,172,273.00
03/19/2013,06:28,1547.75,1548.00,1547.50,1547.75,184,510,694.00
03/19/2013,06:29,1547.50,1547.75,1547.50,1547.50,4,177,181.00
03/19/2013,06:30,1547.75,1547.75,1547.50,1547.75,82,10,92.00
03/19/2013,06:31,1547.75,1547.75,1547.50,1547.75,459,43,502.00
03/19/2013,06:32,1548.00,1548.00,1547.75,1547.75,2,135,137.00
03/19/2013,06:33,1548.00,1548.00,1547.75,1548.00,572,3,575.00
03/19/2013,06:34,1548.00,1548.25,1548.00,1548.00,13,85,98.00
03/19/2013,06:35,1548.25,1548.50,1548.00,1548.00,388,143,531.00
03/19/2013,06:36,1548.00,1548.25,1547.75,1547.75,9,185,194.00
03/19/2013,06:37,1548.00,1548.25,1548.00,1548.00,102,10,112.00
03/19/2013,06:38,1548.25,1548.50,1548.00,1548.50,357,4,361.00
03/19/2013,06:39,1548.25,1548.50,1548.25,1548.50,89,24,113.00
03/19/2013,06:40,1548.25,1548.50,1548.25,1548.50,47,105,152.00
03/19/2013,06:41,1548.25,1548.50,1548.25,1548.50,58,12,70.00
03/19/2013,06:42,1548.25,1548.75,1548.25,1548.50,874,147,1021.00
03/19/2013,06:43,1548.50,1548.75,1548.25,1548.50,140,359,499.00
03/19/2013,06:44,1548.50,1548.75,1548.50,1548.50,14,919,933.00
03/19/2013,06:45,1548.50,1548.50,1548.25,1548.50,43,97,140.00
03/19/2013,06:46,1548.25,1548.50,1548.25,1548.50,62,545,607.00
03/19/2013,06:47,1548.25,1548.50,1548.25,1548.50,200,26,226.00
03/19/2013,06:48,1548.25,1548.50,1548.25,1548.25,9,19,28.00
03/19/2013,06:49,1548.25,1548.50,1548.25,1548.25,314,3,317.00
03/19/2013,06:50,1548.50,1548.50,1548.25,1548.50,96,14,110.00
03/19/2013,06:51,1548.50,1548.50,1548.25,1548.25,50,110,160.00
03/19/2013,06:52,1548.25,1548.50,1548.25,1548.50,8,31,39.00
03/19/2013,06:53,1548.25,1548.50,1548.25,1548.25,6,72,78.00
03/19/2013,06:54,1548.25,1548.50,1548.25,1548.50,3,321,324.00
03/19/2013,06:55,1548.25,1548.75,1548.25,1548.75,869,8,877.00
03/19/2013,06:56,1548.50,1548.75,1548.50,1548.50,42,84,126.00
03/19/2013,06:57,1548.75,1549.00,1548.50,1549.00,533,18,551.00
03/19/2013,06:58,1549.00,1549.00,1548.75,1548.75,285,284,569.00
03/19/2013,06:59,1548.75,1549.00,1548.75,1549.00,204,27,231.00
03/19/2013,07:00,1549.00,1549.00,1548.75,1549.00,102,11,113.00
03/19/2013,07:01,1549.00,1549.50,1548.75,1549.50,1310,369,1679.00
03/19/2013,07:02,1549.50,1550.00,1549.25,1549.75,1877,1387,3264.00
03/19/2013,07:03,1549.50,1550.00,1549.50,1550.00,834,1308,2142.00
03/19/2013,07:04,1549.75,1550.50,1549.75,1550.00,1327,1024,2351.00
03/19/2013,07:05,1550.25,1550.50,1550.00,1550.25,645,98,743.00
03/19/2013,07:06,1550.25,1550.75,1549.75,1550.00,2012,2196,4208.00
03/19/2013,07:07,1550.00,1550.00,1549.75,1550.00,136,197,333.00
03/19/2013,07:08,1550.00,1550.00,1549.50,1549.50,43,496,539.00
03/19/2013,07:09,1549.50,1549.75,1549.50,1549.50,35,79,114.00
03/19/2013,07:10,1549.50,1550.00,1549.50,1549.75,624,402,1026.00
03/19/2013,07:11,1549.75,1550.00,1549.50,1549.75,126,236,362.00
03/19/2013,07:12,1549.75,1550.00,1549.75,1550.00,40,37,77.00
03/19/2013,07:13,1549.75,1550.00,1549.75,1549.75,56,391,447.00
03/19/2013,07:14,1549.75,1550.00,1549.50,1549.50,18,291,309.00
03/19/2013,07:15,1549.75,1550.00,1549.50,1550.00,438,1,439.00
03/19/2013,07:16,1549.75,1550.50,1549.75,1550.25,1047,175,1222.00
03/19/2013,07:17,1550.25,1551.00,1550.00,1550.75,2635,768,3403.00
03/19/2013,07:18,1550.50,1550.75,1550.50,1550.50,38,326,364.00
03/19/2013,07:19,1550.50,1550.75,1550.25,1550.25,12,648,660.00
03/19/2013,07:20,1550.00,1550.25,1550.00,1550.00,176,376,552.00
03/19/2013,07:21,1550.00,1550.75,1550.00,1550.50,1914,436,2350.00
03/19/2013,07:22,1550.50,1550.75,1550.25,1550.50,633,767,1400.00
03/19/2013,07:23,1550.50,1550.75,1550.50,1550.50,27,59,86.00
03/19/2013,07:24,1550.50,1550.75,1550.25,1550.50,533,531,1064.00
03/19/2013,07:25,1550.50,1550.75,1550.50,1550.75,395,97,492.00
03/19/2013,07:26,1550.50,1550.75,1550.25,1550.25,17,261,278.00
03/19/2013,07:27,1550.50,1550.50,1550.25,1550.25,49,40,89.00
03/19/2013,07:28,1550.25,1550.75,1550.25,1550.25,384,472,856.00
03/19/2013,07:29,1550.50,1550.75,1550.25,1550.25,267,52,319.00
03/19/2013,07:30,1550.50,1550.75,1550.25,1550.25,433,225,658.00
03/19/2013,07:31,1550.25,1550.75,1550.00,1550.50,958,304,1262.00
03/19/2013,07:32,1550.75,1551.00,1550.25,1550.75,865,337,1202.00
03/19/2013,07:33,1550.50,1550.75,1550.50,1550.75,682,369,1051.00
03/19/2013,07:34,1550.75,1551.25,1550.75,1551.25,1188,85,1273.00
03/19/2013,07:35,1551.25,1551.25,1550.50,1550.50,64,1157,1221.00
03/19/2013,07:36,1550.50,1550.50,1549.75,1550.00,630,1484,2114.00
03/19/2013,07:37,1549.75,1550.25,1549.75,1549.75,316,326,642.00
03/19/2013,07:38,1550.00,1550.25,1549.75,1550.00,345,304,649.00
03/19/2013,07:39,1550.00,1550.25,1550.00,1550.25,1582,19,1601.00
03/19/2013,07:40,1550.00,1550.25,1550.00,1550.25,72,111,183.00
03/19/2013,07:41,1550.25,1550.25,1550.00,1550.25,191,10,201.00
03/19/2013,07:42,1550.00,1550.25,1549.75,1549.75,121,1101,1222.00
03/19/2013,07:43,1549.75,1550.00,1549.50,1549.75,369,406,775.00
03/19/2013,07:44,1549.75,1550.00,1549.50,1549.50,246,61,307.00
03/19/2013,07:45,1549.75,1549.75,1549.50,1549.75,300,19,319.00
03/19/2013,07:46,1550.00,1550.00,1549.75,1549.75,401,8,409.00
03/19/2013,07:47,1549.75,1550.00,1549.50,1549.50,4,1100,1104.00
03/19/2013,07:48,1549.50,1549.75,1549.50,1549.50,2,346,348.00
03/19/2013,07:49,1549.50,1549.75,1549.50,1549.50,32,128,160.00
03/19/2013,07:50,1549.50,1550.00,1549.50,1549.75,364,109,473.00
03/19/2013,07:51,1550.00,1550.00,1549.75,1549.75,14,325,339.00
03/19/2013,07:52,1549.75,1549.75,1549.50,1549.50,0,565,565.00
03/19/2013,07:53,1549.75,1549.75,1549.25,1549.25,6,543,549.00
03/19/2013,07:54,1549.25,1549.75,1549.25,1549.75,1435,4,1439.00
03/19/2013,07:55,1549.50,1549.75,1549.25,1549.75,232,390,622.00
03/19/2013,07:56,1549.75,1549.75,1549.50,1549.75,14,76,90.00
03/19/2013,07:57,1549.50,1549.75,1549.50,1549.75,793,55,848.00
03/19/2013,07:58,1550.00,1550.25,1549.75,1550.25,1090,246,1336.00
03/19/2013,07:59,1550.25,1550.25,1550.00,1550.00,135,8,143.00
03/19/2013,08:00,1550.00,1550.25,1550.00,1550.00,201,19,220.00
03/19/2013,08:01,1550.00,1550.25,1550.00,1550.25,151,117,268.00
03/19/2013,08:02,1550.25,1550.25,1549.75,1550.00,26,599,625.00
03/19/2013,08:03,1549.75,1550.00,1549.75,1550.00,17,10,27.00
03/19/2013,08:04,1550.00,1550.00,1549.75,1549.75,17,32,49.00
03/19/2013,08:05,1549.75,1550.00,1549.75,1550.00,3,32,35.00
03/19/2013,08:06,1550.00,1550.25,1549.75,1550.00,1234,4,1238.00
03/19/2013,08:07,1550.25,1550.50,1550.00,1550.00,501,1371,1872.00
03/19/2013,08:08,1550.25,1550.50,1550.00,1550.25,172,408,580.00
03/19/2013,08:09,1550.00,1550.25,1550.00,1550.00,29,5,34.00
03/19/2013,08:10,1550.00,1550.25,1550.00,1550.25,40,16,56.00
03/19/2013,08:11,1550.00,1550.00,1549.75,1550.00,1450,1184,2634.00
03/19/2013,08:12,1550.00,1550.25,1549.75,1549.75,10,255,265.00
03/19/2013,08:13,1549.75,1550.00,1549.50,1549.75,200,943,1143.00
03/19/2013,08:14,1550.00,1550.25,1549.75,1550.25,771,16,787.00
03/19/2013,08:15,1550.25,1550.25,1549.75,1550.00,218,414,632.00
03/19/2013,08:16,1550.00,1550.25,1549.75,1550.00,474,256,730.00
03/19/2013,08:17,1550.00,1550.00,1549.75,1549.75,27,16,43.00
03/19/2013,08:18,1549.75,1550.00,1549.50,1549.75,253,625,878.00
03/19/2013,08:19,1549.75,1550.00,1549.50,1549.75,304,312,616.00
03/19/2013,08:20,1549.75,1550.00,1549.50,1549.50,25,332,357.00
03/19/2013,08:21,1549.50,1549.75,1549.50,1549.50,28,155,183.00
03/19/2013,08:22,1549.50,1549.75,1549.25,1549.25,120,627,747.00
03/19/2013,08:23,1549.50,1549.50,1549.25,1549.50,76,67,143.00
03/19/2013,08:24,1549.50,1549.50,1549.25,1549.25,35,1729,1764.00
03/19/2013,08:25,1549.25,1549.25,1549.00,1549.00,2062,990,3052.00
03/19/2013,08:26,1549.00,1549.25,1549.00,1549.25,68,124,192.00
03/19/2013,08:27,1549.25,1549.25,1549.00,1549.25,65,55,120.00
03/19/2013,08:28,1549.25,1549.50,1549.00,1549.50,2532,114,2646.00
03/19/2013,08:29,1549.50,1549.75,1549.25,1549.50,378,164,542.00
03/19/2013,08:30,1549.25,1549.25,1548.75,1548.75,1154,2099,3253.00
03/19/2013,08:31,1549.00,1549.75,1548.75,1549.75,5267,2903,8170.00
03/19/2013,08:32,1549.75,1550.50,1549.50,1550.00,4324,2408,6732.00
03/19/2013,08:33,1549.75,1550.75,1549.75,1550.50,2918,2033,4951.00
03/19/2013,08:34,1550.75,1551.00,1550.25,1550.25,4008,2475,6483.00
03/19/2013,08:35,1550.25,1550.50,1550.00,1550.00,1774,1765,3539.00
03/19/2013,08:36,1550.25,1550.25,1549.25,1549.50,4691,6479,11170.00
03/19/2013,08:37,1549.75,1550.00,1549.50,1549.75,2219,3046,5265.00
03/19/2013,08:38,1549.75,1550.50,1549.75,1550.25,2303,3070,5373.00
03/19/2013,08:39,1550.25,1550.25,1549.25,1549.25,1284,2777,4061.00
03/19/2013,08:40,1549.25,1549.75,1548.00,1548.00,1479,4990,6469.00
03/19/2013,08:41,1548.00,1548.50,1547.75,1548.25,5412,4090,9502.00
03/19/2013,08:42,1548.50,1548.75,1548.00,1548.50,3039,2379,5418.00
03/19/2013,08:43,1548.50,1548.50,1548.00,1548.00,2033,825,2858.00
03/19/2013,08:44,1548.00,1548.50,1547.75,1548.25,1673,1454,3127.00
03/19/2013,08:45,1548.50,1548.75,1548.25,1548.75,1543,1051,2594.00
03/19/2013,08:46,1548.50,1549.75,1548.50,1549.75,5021,1892,6913.00
03/19/2013,08:47,1549.75,1549.75,1549.00,1549.00,582,2644,3226.00
03/19/2013,08:48,1549.00,1549.25,1548.75,1549.25,1408,993,2401.00
03/19/2013,08:49,1549.00,1549.25,1548.75,1549.25,3068,1648,4716.00
03/19/2013,08:50,1549.25,1550.25,1549.00,1550.25,2733,422,3155.00
03/19/2013,08:51,1550.00,1550.75,1550.00,1550.75,2547,274,2821.00
03/19/2013,08:52,1550.50,1550.75,1550.25,1550.25,1364,2093,3457.00
03/19/2013,08:53,1550.25,1551.00,1550.25,1550.50,3485,2107,5592.00
03/19/2013,08:54,1550.50,1551.00,1550.50,1550.50,1959,1602,3561.00
03/19/2013,08:55,1550.50,1550.75,1550.25,1550.50,581,2801,3382.00
03/19/2013,08:56,1550.50,1550.75,1549.50,1549.50,1071,8301,9372.00
03/19/2013,08:57,1549.50,1550.25,1549.25,1549.50,2480,3812,6292.00
03/19/2013,08:58,1549.50,1550.25,1549.50,1550.25,1773,922,2695.00
03/19/2013,08:59,1550.25,1550.50,1550.00,1550.25,1164,2062,3226.00
03/19/2013,09:00,1550.25,1550.50,1550.00,1550.25,1453,1002,2455.00
03/19/2013,09:01,1550.25,1550.75,1550.00,1550.75,1344,1465,2809.00
03/19/2013,09:02,1550.75,1551.00,1550.50,1550.50,1286,2516,3802.00
03/19/2013,09:03,1550.75,1550.75,1549.75,1550.00,792,3317,4109.00
03/19/2013,09:04,1550.00,1550.75,1549.75,1550.75,6222,516,6738.00
03/19/2013,09:05,1550.75,1550.75,1550.50,1550.50,690,4923,5613.00
03/19/2013,09:06,1550.50,1550.50,1548.75,1549.25,8573,7979,16552.00
03/19/2013,09:07,1549.25,1549.50,1548.75,1549.50,2207,855,3062.00
03/19/2013,09:08,1549.50,1549.75,1549.00,1549.25,957,1860,2817.00
03/19/2013,09:09,1549.25,1549.25,1548.50,1549.25,2170,2889,5059.00
03/19/2013,09:10,1549.00,1549.25,1548.75,1549.00,1982,1408,3390.00
03/19/2013,09:11,1549.25,1549.25,1548.75,1549.00,353,690,1043.00
03/19/2013,09:12,1549.00,1549.25,1548.75,1549.00,1134,206,1340.00
03/19/2013,09:13,1549.00,1549.25,1548.75,1549.25,961,951,1912.00
03/19/2013,09:14,1549.50,1549.50,1549.25,1549.50,937,1903,2840.00
03/19/2013,09:15,1549.50,1549.50,1549.00,1549.25,169,1537,1706.00
03/19/2013,09:16,1549.00,1549.25,1548.75,1549.25,557,894,1451.00
03/19/2013,09:17,1549.00,1549.50,1549.00,1549.50,567,298,865.00
03/19/2013,09:18,1549.50,1549.50,1549.25,1549.25,1365,82,1447.00
03/19/2013,09:19,1549.25,1549.50,1549.00,1549.25,599,1098,1697.00
03/19/2013,09:20,1549.00,1549.25,1549.00,1549.00,981,119,1100.00
03/19/2013,09:21,1549.25,1549.50,1549.00,1549.50,613,898,1511.00
03/19/2013,09:22,1549.25,1549.75,1549.25,1549.50,1387,443,1830.00
03/19/2013,09:23,1549.75,1549.75,1549.00,1549.00,1353,1076,2429.00
03/19/2013,09:24,1549.25,1549.25,1548.00,1548.00,2548,4238,6786.00
03/19/2013,09:25,1548.00,1548.25,1547.00,1547.00,4785,8912,13697.00
03/19/2013,09:26,1547.25,1547.25,1546.25,1547.25,3341,6936,10277.00
03/19/2013,09:27,1547.00,1547.25,1546.50,1546.50,3749,7740,11489.00
03/19/2013,09:28,1546.50,1546.75,1546.00,1546.25,2992,2345,5337.00
03/19/2013,09:29,1546.50,1546.50,1545.50,1545.50,4381,6589,10970.00
03/19/2013,09:30,1545.75,1546.50,1545.50,1546.25,3695,4476,8171.00
03/19/2013,09:31,1546.25,1546.25,1545.25,1546.00,4953,4589,9542.00
03/19/2013,09:32,1546.00,1546.50,1545.50,1546.25,3278,2031,5309.00
03/19/2013,09:33,1546.50,1546.50,1545.75,1546.25,1778,1821,3599.00
03/19/2013,09:34,1546.00,1546.00,1544.75,1545.50,5366,9343,14709.00
03/19/2013,09:35,1545.50,1546.00,1545.00,1545.25,2676,3874,6550.00
03/19/2013,09:36,1545.25,1545.50,1544.50,1545.00,3584,5043,8627.00
03/19/2013,09:37,1545.00,1545.75,1544.75,1545.50,4880,3660,8540.00
03/19/2013,09:38,1545.50,1545.75,1545.00,1545.50,2460,2776,5236.00
03/19/2013,09:39,1545.50,1546.00,1545.50,1546.00,3698,1204,4902.00
03/19/2013,09:40,1546.00,1546.00,1545.25,1545.75,5851,2224,8075.00
03/19/2013,09:41,1545.50,1545.75,1545.50,1545.50,271,6631,6902.00
03/19/2013,09:42,1545.50,1546.00,1545.00,1545.75,5019,1714,6733.00
03/19/2013,09:43,1545.75,1546.25,1545.75,1546.25,5388,2857,8245.00
03/19/2013,09:44,1546.25,1546.50,1546.00,1546.00,2129,1017,3146.00
03/19/2013,09:45,1546.00,1546.50,1546.00,1546.25,2387,533,2920.00
03/19/2013,09:46,1546.25,1546.50,1546.00,1546.25,813,1723,2536.00
03/19/2013,09:47,1546.00,1546.00,1545.50,1545.50,1620,3199,4819.00
03/19/2013,09:48,1545.50,1545.50,1544.00,1544.25,5659,8067,13726.00
03/19/2013,09:49,1544.50,1544.75,1544.00,1544.50,2749,2297,5046.00
03/19/2013,09:50,1544.50,1544.50,1543.50,1543.75,2319,5391,7710.00
03/19/2013,09:51,1543.75,1545.00,1543.50,1544.50,7358,2957,10315.00
03/19/2013,09:52,1544.50,1545.00,1544.25,1545.00,3091,2316,5407.00
03/19/2013,09:53,1545.00,1545.25,1544.50,1544.75,2224,2851,5075.00
03/19/2013,09:54,1544.75,1545.00,1544.50,1545.00,1933,3337,5270.00
03/19/2013,09:55,1545.00,1545.25,1544.75,1544.75,2462,2736,5198.00
03/19/2013,09:56,1545.00,1545.00,1544.50,1544.50,664,1397,2061.00
03/19/2013,09:57,1544.50,1545.00,1544.00,1545.00,3845,2089,5934.00
03/19/2013,09:58,1545.00,1545.50,1544.00,1545.00,5241,6684,11925.00
03/19/2013,09:59,1544.75,1545.00,1544.50,1545.00,1735,2133,3868.00
03/19/2013,10:00,1544.75,1545.75,1544.75,1545.75,2906,785,3691.00
03/19/2013,10:01,1545.75,1545.75,1544.75,1544.75,2510,5603,8113.00
03/19/2013,10:02,1544.75,1545.00,1544.00,1544.50,2113,3797,5910.00
03/19/2013,10:03,1544.25,1545.00,1543.50,1544.00,4414,3578,7992.00
03/19/2013,10:04,1544.00,1544.25,1543.75,1544.00,3249,5458,8707.00
03/19/2013,10:05,1544.00,1545.00,1543.75,1544.75,3440,2122,5562.00
03/19/2013,10:06,1544.50,1545.50,1544.50,1545.50,3261,1332,4593.00
03/19/2013,10:07,1545.50,1545.75,1545.00,1545.25,2988,2110,5098.00
03/19/2013,10:08,1545.50,1545.75,1545.25,1545.75,2537,342,2879.00
03/19/2013,10:09,1545.75,1545.75,1545.25,1545.50,1696,3888,5584.00
03/19/2013,10:10,1545.50,1545.75,1545.25,1545.50,711,1558,2269.00
03/19/2013,10:11,1545.25,1545.75,1545.25,1545.75,1915,497,2412.00
03/19/2013,10:12,1545.75,1546.00,1545.50,1545.75,1802,1904,3706.00
03/19/2013,10:13,1546.00,1546.00,1545.75,1546.00,738,1107,1845.00
03/19/2013,10:14,1546.00,1546.25,1545.75,1546.00,1055,808,1863.00
03/19/2013,10:15,1546.00,1546.50,1545.75,1546.25,4493,209,4702.00
03/19/2013,10:16,1546.50,1546.50,1546.25,1546.50,1226,1098,2324.00
03/19/2013,10:17,1546.50,1546.75,1546.25,1546.50,916,997,1913.00
03/19/2013,10:18,1546.50,1546.50,1546.00,1546.50,1445,724,2169.00
03/19/2013,10:19,1546.50,1547.00,1546.50,1546.75,4510,194,4704.00
03/19/2013,10:20,1547.00,1547.25,1546.75,1546.75,2162,1130,3292.00
03/19/2013,10:21,1546.75,1547.25,1546.75,1547.25,1890,1323,3213.00
03/19/2013,10:22,1547.00,1547.25,1546.50,1546.75,1907,3546,5453.00
03/19/2013,10:23,1546.50,1547.00,1546.50,1547.00,1456,359,1815.00
03/19/2013,10:24,1546.75,1547.00,1546.50,1546.50,395,776,1171.00
03/19/2013,10:25,1546.50,1546.75,1546.50,1546.75,103,439,542.00
03/19/2013,10:26,1546.50,1546.75,1546.25,1546.50,1767,932,2699.00
03/19/2013,10:27,1546.75,1546.75,1546.25,1546.25,55,446,501.00
03/19/2013,10:28,1546.50,1546.75,1546.25,1546.25,772,877,1649.00
03/19/2013,10:29,1546.50,1546.75,1546.25,1546.75,2287,1264,3551.00
03/19/2013,10:30,1546.75,1546.75,1546.25,1546.50,1696,719,2415.00
03/19/2013,10:31,1546.50,1547.50,1546.50,1547.50,3934,340,4274.00
03/19/2013,10:32,1547.50,1547.50,1545.75,1546.25,4998,7777,12775.00
03/19/2013,10:33,1546.50,1547.25,1546.25,1546.75,1870,1963,3833.00
03/19/2013,10:34,1546.75,1547.00,1546.00,1546.25,1441,1845,3286.00
03/19/2013,10:35,1546.25,1546.25,1546.00,1546.25,1734,294,2028.00
03/19/2013,10:36,1546.00,1546.25,1545.50,1545.50,733,2471,3204.00
03/19/2013,10:37,1545.75,1546.00,1545.25,1545.75,2770,2315,5085.00
03/19/2013,10:38,1545.75,1545.75,1545.25,1545.50,871,1527,2398.00
03/19/2013,10:39,1545.25,1545.50,1544.75,1545.25,1828,4650,6478.00
03/19/2013,10:40,1545.00,1545.25,1544.75,1545.00,1856,2749,4605.00
03/19/2013,10:41,1544.75,1545.00,1544.50,1544.75,1353,1567,2920.00
03/19/2013,10:42,1544.75,1545.25,1544.50,1545.00,1712,1604,3316.00
03/19/2013,10:43,1545.00,1545.50,1544.75,1545.25,2120,1267,3387.00
03/19/2013,10:44,1545.25,1546.00,1544.50,1545.00,4716,3692,8408.00
03/19/2013,10:45,1545.00,1545.50,1544.75,1545.00,1565,2701,4266.00
03/19/2013,10:46,1544.75,1545.00,1544.50,1544.75,1041,1198,2239.00
03/19/2013,10:47,1544.75,1545.25,1544.50,1544.75,1361,567,1928.00
03/19/2013,10:48,1545.00,1545.00,1544.00,1544.00,2027,5146,7173.00
03/19/2013,10:49,1544.00,1544.25,1542.00,1542.50,8061,16514,24575.00
03/19/2013,10:50,1542.75,1542.75,1541.25,1541.50,6917,8667,15584.00
03/19/2013,10:51,1541.75,1541.75,1541.00,1541.25,4275,8101,12376.00
03/19/2013,10:52,1541.50,1541.50,1540.75,1541.25,3495,3350,6845.00
03/19/2013,10:53,1541.25,1541.25,1539.50,1539.50,2913,9125,12038.00
03/19/2013,10:54,1539.75,1540.00,1539.00,1539.50,3690,6256,9946.00
03/19/2013,10:55,1539.50,1540.25,1539.25,1540.25,7233,1711,8944.00
03/19/2013,10:56,1540.25,1540.25,1539.50,1539.50,2517,2939,5456.00
03/19/2013,10:57,1539.50,1539.75,1538.75,1539.25,3796,8862,12658.00
03/19/2013,10:58,1539.25,1539.50,1537.75,1538.25,4810,8043,12853.00
03/19/2013,10:59,1538.25,1538.25,1535.50,1536.25,14141,18460,32601.00
03/19/2013,11:00,1536.25,1537.25,1536.25,1537.00,7605,5479,13084.00
03/19/2013,11:01,1537.00,1537.25,1536.50,1537.25,5696,5846,11542.00
03/19/2013,11:02,1537.25,1537.75,1537.00,1537.75,8939,4037,12976.00
03/19/2013,11:03,1537.75,1538.25,1537.50,1538.25,6010,3550,9560.00
03/19/2013,11:04,1538.00,1538.25,1537.75,1538.00,3881,3339,7220.00
03/19/2013,11:05,1538.25,1538.75,1538.00,1538.25,6539,6730,13269.00
03/19/2013,11:06,1538.25,1538.50,1538.00,1538.00,756,2042,2798.00
03/19/2013,11:07,1538.00,1538.25,1537.25,1538.00,4511,4213,8724.00
03/19/2013,11:08,1537.75,1538.00,1537.25,1537.25,605,1606,2211.00
03/19/2013,11:09,1537.25,1537.50,1537.00,1537.50,1684,3829,5513.00
03/19/2013,11:10,1537.25,1537.50,1537.00,1537.25,2321,1481,3802.00
03/19/2013,11:11,1537.25,1537.25,1536.50,1537.00,743,2142,2885.00
03/19/2013,11:12,1537.00,1537.00,1535.75,1536.25,3721,6335,10056.00
03/19/2013,11:13,1536.50,1536.50,1535.00,1535.75,3540,8224,11764.00
03/19/2013,11:14,1535.75,1536.00,1535.00,1535.75,6936,4885,11821.00
03/19/2013,11:15,1535.75,1536.25,1535.50,1536.25,3377,4590,7967.00
03/19/2013,11:16,1536.25,1536.25,1535.25,1535.75,3802,3448,7250.00
03/19/2013,11:17,1535.75,1535.75,1534.25,1535.25,5542,8255,13797.00
03/19/2013,11:18,1535.00,1535.50,1534.75,1535.00,3210,2203,5413.00
03/19/2013,11:19,1535.25,1536.25,1535.00,1536.25,4108,1754,5862.00
03/19/2013,11:20,1536.25,1536.75,1536.00,1536.50,4017,1281,5298.00
03/19/2013,11:21,1536.50,1537.00,1536.50,1537.00,4006,3443,7449.00
03/19/2013,11:22,1537.00,1537.25,1536.50,1536.75,3081,3561,6642.00
03/19/2013,11:23,1536.50,1537.50,1536.50,1537.25,3911,1234,5145.00
03/19/2013,11:24,1537.25,1538.00,1537.25,1538.00,5653,3533,9186.00
03/19/2013,11:25,1537.75,1538.25,1537.50,1537.50,6149,3859,10008.00
03/19/2013,11:26,1537.75,1538.00,1537.00,1538.00,7218,5288,12506.00
03/19/2013,11:27,1538.00,1539.00,1538.00,1538.75,6222,2415,8637.00
03/19/2013,11:28,1538.75,1539.25,1538.50,1539.00,4998,3636,8634.00
03/19/2013,11:29,1539.00,1539.25,1538.75,1539.25,3420,2110,5530.00
03/19/2013,11:30,1539.00,1539.50,1538.75,1539.00,2020,3682,5702.00
03/19/2013,11:31,1539.00,1539.25,1538.50,1538.75,1314,3826,5140.00
03/19/2013,11:32,1538.75,1539.00,1538.00,1538.50,1491,5941,7432.00
03/19/2013,11:33,1538.50,1538.75,1537.75,1538.00,2375,4220,6595.00
03/19/2013,11:34,1538.00,1538.00,1537.50,1537.50,2692,6388,9080.00
03/19/2013,11:35,1537.50,1538.00,1537.25,1537.50,3423,2199,5622.00
03/19/2013,11:36,1537.75,1538.25,1537.50,1538.00,3358,1283,4641.00
03/19/2013,11:37,1538.25,1538.75,1538.00,1538.25,3221,1455,4676.00
03/19/2013,11:38,1538.50,1538.75,1538.50,1538.50,786,392,1178.00
03/19/2013,11:39,1538.50,1539.00,1538.50,1538.75,1323,2276,3599.00
03/19/2013,11:40,1538.75,1538.75,1538.50,1538.75,1493,265,1758.00
03/19/2013,11:41,1538.50,1539.50,1538.50,1539.25,3306,2280,5586.00
03/19/2013,11:42,1539.25,1540.00,1539.25,1539.75,3897,341,4238.00
03/19/2013,11:43,1539.75,1540.00,1539.50,1539.50,1691,1884,3575.00
03/19/2013,11:44,1539.50,1540.00,1539.00,1539.25,1998,6659,8657.00
03/19/2013,11:45,1539.00,1539.75,1539.00,1539.50,2525,760,3285.00
03/19/2013,11:46,1539.50,1539.75,1539.00,1539.00,141,1863,2004.00
03/19/2013,11:47,1539.25,1539.50,1539.00,1539.50,1150,1309,2459.00
03/19/2013,11:48,1539.50,1539.50,1539.00,1539.25,640,1219,1859.00
03/19/2013,11:49,1539.00,1539.00,1538.50,1538.50,776,2760,3536.00
03/19/2013,11:50,1538.50,1539.00,1538.00,1538.25,1035,3838,4873.00
03/19/2013,11:51,1538.00,1538.25,1537.75,1538.00,1030,3269,4299.00
03/19/2013,11:52,1538.25,1538.25,1537.50,1537.75,1875,2689,4564.00
03/19/2013,11:53,1537.75,1538.00,1537.50,1538.00,1162,1384,2546.00
03/19/2013,11:54,1537.75,1538.25,1537.75,1538.00,656,1399,2055.00
03/19/2013,11:55,1538.00,1538.00,1537.00,1537.25,2486,2826,5312.00
03/19/2013,11:56,1537.00,1537.50,1537.00,1537.25,743,2374,3117.00
03/19/2013,11:57,1537.25,1537.50,1536.50,1536.75,3274,2826,6100.00
03/19/2013,11:58,1536.75,1537.00,1536.50,1537.00,1617,365,1982.00
03/19/2013,11:59,1536.75,1537.00,1536.50,1536.75,254,1580,1834.00
03/19/2013,12:00,1536.50,1537.25,1536.50,1537.25,2324,1485,3809.00
03/19/2013,12:01,1537.00,1537.25,1536.75,1537.25,1286,789,2075.00
03/19/2013,12:02,1537.25,1537.25,1536.75,1537.25,1158,704,1862.00
03/19/2013,12:03,1537.25,1537.25,1536.75,1537.00,1274,2014,3288.00
03/19/2013,12:04,1537.00,1537.25,1536.75,1537.00,903,666,1569.00
03/19/2013,12:05,1536.75,1537.00,1536.25,1536.25,1315,1980,3295.00
03/19/2013,12:06,1536.50,1537.25,1536.25,1537.00,1752,2286,4038.00
03/19/2013,12:07,1537.00,1538.25,1537.00,1538.25,3493,58,3551.00
03/19/2013,12:08,1538.25,1538.25,1537.25,1537.50,450,4041,4491.00
03/19/2013,12:09,1537.25,1537.50,1536.75,1537.00,1857,2947,4804.00
03/19/2013,12:10,1537.25,1537.25,1536.50,1537.00,522,1350,1872.00
03/19/2013,12:11,1537.00,1537.00,1536.75,1537.00,3094,1105,4199.00
03/19/2013,12:12,1536.75,1537.25,1536.75,1537.25,1098,35,1133.00
03/19/2013,12:13,1537.25,1537.50,1536.00,1536.00,1481,6134,7615.00
03/19/2013,12:14,1536.25,1536.75,1535.75,1536.50,2839,1009,3848.00
03/19/2013,12:15,1536.50,1536.75,1535.75,1536.25,920,2179,3099.00
03/19/2013,12:16,1536.25,1536.25,1535.00,1535.00,1310,4707,6017.00
03/19/2013,12:17,1535.25,1535.50,1534.50,1535.00,2620,3796,6416.00
03/19/2013,12:18,1535.00,1535.25,1534.75,1535.00,2951,1784,4735.00
03/19/2013,12:19,1535.00,1535.50,1535.00,1535.00,1353,827,2180.00
03/19/2013,12:20,1535.00,1535.50,1533.25,1533.25,5183,11388,16571.00
03/19/2013,12:21,1533.50,1533.50,1532.50,1532.50,5652,7065,12717.00
03/19/2013,12:22,1532.75,1533.00,1532.25,1532.75,4471,2879,7350.00
03/19/2013,12:23,1532.75,1533.50,1532.75,1533.25,4642,1923,6565.00
03/19/2013,12:24,1533.50,1533.50,1532.75,1533.25,1977,2747,4724.00
03/19/2013,12:25,1533.25,1533.25,1532.50,1532.75,1673,3361,5034.00
03/19/2013,12:26,1532.75,1532.75,1531.75,1532.25,3415,4890,8305.00
03/19/2013,12:27,1532.25,1532.50,1532.00,1532.50,1390,1944,3334.00
03/19/2013,12:28,1532.50,1533.75,1532.25,1533.75,3881,1202,5083.00
03/19/2013,12:29,1533.75,1533.75,1533.25,1533.25,821,1569,2390.00
03/19/2013,12:30,1533.50,1533.75,1533.00,1533.00,1551,1701,3252.00
03/19/2013,12:31,1533.00,1533.25,1532.50,1532.75,1636,3823,5459.00
03/19/2013,12:32,1532.75,1535.00,1532.25,1534.75,10483,3866,14349.00
03/19/2013,12:33,1534.75,1535.25,1534.00,1535.00,6016,6736,12752.00
03/19/2013,12:34,1535.00,1535.50,1534.25,1534.25,2325,4245,6570.00
03/19/2013,12:35,1534.25,1535.00,1534.25,1535.00,2750,1110,3860.00
03/19/2013,12:36,1535.00,1535.00,1533.75,1534.00,1749,3631,5380.00
03/19/2013,12:37,1534.00,1534.25,1533.75,1533.75,2571,1739,4310.00
03/19/2013,12:38,1534.00,1534.00,1532.00,1532.00,3539,7693,11232.00
03/19/2013,12:39,1532.00,1533.25,1532.00,1533.25,4764,3358,8122.00
03/19/2013,12:40,1533.25,1533.50,1532.75,1532.75,1332,1412,2744.00
03/19/2013,12:41,1533.00,1533.25,1532.25,1533.00,2992,3024,6016.00
03/19/2013,12:42,1533.25,1533.50,1532.75,1533.00,1661,921,2582.00
03/19/2013,12:43,1533.00,1533.50,1532.25,1533.25,2683,1604,4287.00
03/19/2013,12:44,1533.25,1533.75,1533.00,1533.50,1901,1645,3546.00
03/19/2013,12:45,1533.50,1534.25,1533.50,1534.25,3484,2111,5595.00
03/19/2013,12:46,1534.25,1534.25,1533.75,1534.00,1210,256,1466.00
03/19/2013,12:47,1534.25,1534.50,1534.00,1534.50,958,959,1917.00
03/19/2013,12:48,1534.50,1534.50,1533.75,1534.00,2141,2042,4183.00
03/19/2013,12:49,1534.00,1534.75,1534.00,1534.50,1893,285,2178.00
03/19/2013,12:50,1534.50,1534.75,1534.25,1534.50,528,1255,1783.00
03/19/2013,12:51,1534.75,1534.75,1534.25,1534.50,1034,553,1587.00
03/19/2013,12:52,1534.50,1534.75,1534.50,1534.75,255,553,808.00
03/19/2013,12:53,1534.50,1535.00,1534.50,1534.75,2124,891,3015.00
03/19/2013,12:54,1534.50,1534.75,1534.25,1534.50,899,1121,2020.00
03/19/2013,12:55,1534.25,1534.50,1533.50,1533.75,1256,2208,3464.00
03/19/2013,12:56,1533.75,1534.75,1533.75,1534.25,1508,1441,2949.00
03/19/2013,12:57,1534.50,1534.75,1534.25,1534.50,684,173,857.00
03/19/2013,12:58,1534.75,1536.00,1534.50,1535.25,6356,2203,8559.00
03/19/2013,12:59,1535.50,1536.25,1535.25,1535.50,5048,3415,8463.00
03/19/2013,13:00,1535.50,1535.75,1535.25,1535.50,1113,873,1986.00
03/19/2013,13:01,1535.25,1536.25,1535.25,1535.75,4629,1865,6494.00
03/19/2013,13:02,1535.75,1536.25,1535.75,1536.00,1569,906,2475.00
03/19/2013,13:03,1536.25,1536.75,1536.25,1536.50,2883,540,3423.00
03/19/2013,13:04,1536.50,1536.75,1536.00,1536.25,756,1488,2244.00
03/19/2013,13:05,1536.00,1536.25,1535.75,1536.00,490,633,1123.00
03/19/2013,13:06,1535.75,1536.50,1535.75,1536.25,1879,1348,3227.00
03/19/2013,13:07,1536.50,1536.50,1536.00,1536.00,1312,1077,2389.00
03/19/2013,13:08,1536.00,1536.50,1536.00,1536.50,707,41,748.00
03/19/2013,13:09,1536.50,1538.25,1536.25,1538.00,7742,4730,12472.00
03/19/2013,13:10,1538.00,1538.25,1537.50,1538.00,1336,2451,3787.00
03/19/2013,13:11,1538.00,1538.25,1537.50,1538.25,1447,1348,2795.00
03/19/2013,13:12,1538.00,1538.00,1537.25,1537.25,984,1949,2933.00
03/19/2013,13:13,1537.25,1537.75,1537.25,1537.75,963,280,1243.00
03/19/2013,13:14,1537.75,1537.75,1537.00,1537.25,443,1747,2190.00
03/19/2013,13:15,1537.50,1537.50,1536.50,1536.50,1151,4010,5161.00
03/19/2013,13:16,1536.75,1537.00,1536.50,1536.75,641,965,1606.00
03/19/2013,13:17,1536.75,1537.00,1536.50,1537.00,1242,1289,2531.00
03/19/2013,13:18,1536.75,1537.25,1536.75,1537.00,484,1245,1729.00
03/19/2013,13:19,1537.00,1537.00,1534.25,1536.25,6412,10230,16642.00
03/19/2013,13:20,1536.00,1536.25,1534.50,1534.75,3465,6194,9659.00
03/19/2013,13:21,1534.75,1535.75,1534.25,1535.75,3287,3076,6363.00
03/19/2013,13:22,1535.75,1536.00,1535.00,1535.25,1646,1412,3058.00
03/19/2013,13:23,1535.25,1536.75,1535.00,1536.50,5581,3332,8913.00
03/19/2013,13:24,1536.50,1536.50,1535.75,1535.75,171,3667,3838.00
03/19/2013,13:25,1535.75,1537.75,1535.75,1537.75,6350,761,7111.00
03/19/2013,13:26,1537.75,1538.75,1537.50,1537.75,6087,7259,13346.00
03/19/2013,13:27,1537.75,1538.00,1537.00,1537.50,2479,2707,5186.00
03/19/2013,13:28,1537.50,1537.75,1537.00,1537.00,1715,2746,4461.00
03/19/2013,13:29,1537.25,1537.75,1537.00,1537.75,1004,372,1376.00
03/19/2013,13:30,1537.75,1538.00,1537.00,1537.75,2656,2136,4792.00
03/19/2013,13:31,1538.00,1538.50,1537.50,1538.25,3271,1180,4451.00
03/19/2013,13:32,1538.25,1539.25,1538.25,1538.50,5575,3528,9103.00
03/19/2013,13:33,1538.50,1540.00,1538.00,1539.50,9670,4658,14328.00
03/19/2013,13:34,1539.50,1540.75,1539.00,1540.50,9207,5251,14458.00
03/19/2013,13:35,1540.50,1540.50,1539.25,1539.50,5278,4124,9402.00
03/19/2013,13:36,1539.50,1539.75,1539.00,1539.75,2325,2136,4461.00
03/19/2013,13:37,1539.75,1540.25,1539.25,1539.50,2693,2452,5145.00
03/19/2013,13:38,1539.25,1539.25,1538.75,1539.00,1002,3033,4035.00
03/19/2013,13:39,1539.00,1540.00,1538.75,1539.25,3116,1172,4288.00
03/19/2013,13:40,1539.50,1539.75,1539.00,1539.50,1011,2028,3039.00
03/19/2013,13:41,1539.50,1539.75,1539.00,1539.00,1043,960,2003.00
03/19/2013,13:42,1539.00,1539.25,1538.75,1538.75,1062,1626,2688.00
03/19/2013,13:43,1538.75,1539.25,1538.00,1538.25,2797,3702,6499.00
03/19/2013,13:44,1538.00,1538.50,1537.75,1537.75,2216,1674,3890.00
03/19/2013,13:45,1537.75,1538.75,1537.75,1538.75,1779,312,2091.00
03/19/2013,13:46,1538.50,1538.75,1537.75,1538.00,1127,2331,3458.00
03/19/2013,13:47,1538.25,1538.75,1538.00,1538.00,777,1469,2246.00
03/19/2013,13:48,1538.00,1539.25,1538.00,1539.00,3780,1348,5128.00
03/19/2013,13:49,1538.75,1539.50,1538.75,1538.75,1585,1749,3334.00
03/19/2013,13:50,1538.75,1539.00,1538.00,1538.25,1977,4832,6809.00
03/19/2013,13:51,1538.25,1538.50,1537.75,1538.25,1831,1193,3024.00
03/19/2013,13:52,1538.00,1538.50,1538.00,1538.25,1292,1656,2948.00
03/19/2013,13:53,1538.00,1538.50,1537.25,1537.25,2176,4267,6443.00
03/19/2013,13:54,1537.25,1537.75,1537.25,1537.50,1141,996,2137.00
03/19/2013,13:55,1537.50,1538.25,1537.25,1538.00,2056,2575,4631.00
03/19/2013,13:56,1537.75,1538.00,1537.50,1537.75,124,1617,1741.00
03/19/2013,13:57,1537.75,1537.75,1537.00,1537.00,892,1472,2364.00
03/19/2013,13:58,1537.25,1538.00,1537.25,1538.00,1592,78,1670.00
03/19/2013,13:59,1538.00,1538.00,1537.75,1537.75,983,676,1659.00
03/19/2013,14:00,1537.50,1537.75,1537.25,1537.75,944,641,1585.00
03/19/2013,14:01,1537.75,1538.75,1537.50,1538.25,3075,1122,4197.00
03/19/2013,14:02,1538.25,1538.75,1538.00,1538.50,904,112,1016.00
03/19/2013,14:03,1538.75,1539.25,1538.50,1538.75,3005,1930,4935.00
03/19/2013,14:04,1538.50,1538.50,1537.75,1538.00,1072,2770,3842.00
03/19/2013,14:05,1537.75,1538.25,1537.25,1537.25,2108,978,3086.00
03/19/2013,14:06,1537.50,1537.50,1536.00,1536.25,2999,6825,9824.00
03/19/2013,14:07,1536.25,1536.50,1535.75,1536.25,2756,1864,4620.00
03/19/2013,14:08,1536.50,1537.00,1536.25,1536.75,902,2050,2952.00
03/19/2013,14:09,1536.75,1537.25,1536.50,1537.00,5446,1162,6608.00
03/19/2013,14:10,1537.00,1537.50,1536.75,1537.00,1992,1267,3259.00
03/19/2013,14:11,1537.00,1537.25,1536.75,1536.75,652,591,1243.00
03/19/2013,14:12,1537.00,1537.75,1536.75,1537.50,2709,1019,3728.00
03/19/2013,14:13,1537.75,1538.00,1537.00,1537.00,1656,1128,2784.00
03/19/2013,14:14,1537.25,1538.75,1537.00,1538.75,4976,1292,6268.00
03/19/2013,14:15,1538.75,1543.50,1538.25,1542.75,41308,22769,64077.00
03/19/2013,14:16,1542.75,1544.50,1542.00,1542.00,15449,13129,28578.00
03/19/2013,14:17,1542.00,1542.25,1541.25,1541.75,5172,8010,13182.00
03/19/2013,14:18,1541.50,1541.50,1540.25,1541.00,5145,8668,13813.00
03/19/2013,14:19,1541.00,1541.25,1540.50,1541.00,3675,3583,7258.00
03/19/2013,14:20,1541.00,1541.75,1540.25,1540.25,4231,3693,7924.00
03/19/2013,14:21,1540.25,1541.00,1539.50,1540.00,3637,7650,11287.00
03/19/2013,14:22,1540.00,1540.00,1538.25,1539.25,5799,8153,13952.00
03/19/2013,14:23,1539.50,1540.00,1538.75,1539.50,3371,3975,7346.00
03/19/2013,14:24,1539.50,1539.75,1538.25,1538.75,2189,4120,6309.00
03/19/2013,14:25,1539.00,1539.25,1538.25,1539.25,3474,3032,6506.00
03/19/2013,14:26,1539.00,1540.00,1539.00,1540.00,4387,1069,5456.00
03/19/2013,14:27,1540.00,1540.00,1538.25,1539.00,3836,4227,8063.00
03/19/2013,14:28,1539.25,1539.25,1538.25,1539.00,2282,954,3236.00
03/19/2013,14:29,1539.00,1539.00,1538.00,1538.25,1225,1788,3013.00
03/19/2013,14:30,1538.50,1539.25,1538.00,1539.00,1788,487,2275.00
03/19/2013,14:31,1539.00,1539.50,1538.50,1539.50,2034,1225,3259.00
03/19/2013,14:32,1539.25,1539.50,1537.25,1538.00,3195,5692,8887.00
03/19/2013,14:33,1537.75,1538.50,1537.75,1538.50,1839,985,2824.00
03/19/2013,14:34,1538.50,1538.50,1537.50,1538.50,3746,3664,7410.00
03/19/2013,14:35,1538.25,1538.50,1537.75,1538.25,1231,1715,2946.00
03/19/2013,14:36,1538.50,1538.75,1538.00,1538.25,593,1979,2572.00
03/19/2013,14:37,1538.25,1539.00,1538.00,1538.75,2542,637,3179.00
03/19/2013,14:38,1539.00,1539.25,1538.50,1539.25,2752,1474,4226.00
03/19/2013,14:39,1539.25,1540.00,1539.00,1539.50,2912,2312,5224.00
03/19/2013,14:40,1539.50,1540.25,1539.50,1540.00,1777,2454,4231.00
03/19/2013,14:41,1540.00,1540.00,1539.00,1539.50,2849,2967,5816.00
03/19/2013,14:42,1539.50,1540.25,1539.25,1540.00,2545,1682,4227.00
03/19/2013,14:43,1540.25,1540.25,1539.25,1539.25,351,2160,2511.00
03/19/2013,14:44,1539.25,1539.50,1538.50,1538.75,3476,3980,7456.00
03/19/2013,14:45,1539.00,1539.25,1538.25,1539.25,2092,2036,4128.00
03/19/2013,14:46,1539.25,1540.25,1539.25,1540.00,3740,1237,4977.00
03/19/2013,14:47,1540.25,1540.75,1538.75,1538.75,3382,7891,11273.00
03/19/2013,14:48,1538.75,1539.75,1538.75,1539.75,2177,1287,3464.00
03/19/2013,14:49,1539.50,1540.00,1539.00,1539.75,1298,1307,2605.00
03/19/2013,14:50,1539.50,1540.00,1539.50,1539.75,961,2151,3112.00
03/19/2013,14:51,1539.50,1541.00,1539.50,1541.00,4243,2200,6443.00
03/19/2013,14:52,1541.00,1541.25,1540.50,1540.75,3760,2956,6716.00
03/19/2013,14:53,1541.00,1542.25,1540.75,1542.25,7939,2857,10796.00
03/19/2013,14:54,1542.25,1542.50,1541.50,1541.75,3147,4703,7850.00
03/19/2013,14:55,1541.75,1542.25,1541.75,1542.25,2581,2574,5155.00
03/19/2013,14:56,1542.25,1542.50,1541.25,1542.00,4699,5590,10289.00
03/19/2013,14:57,1542.00,1542.50,1541.75,1542.50,2203,2262,4465.00
03/19/2013,14:58,1542.25,1543.00,1542.25,1542.75,3596,1194,4790.00
03/19/2013,14:59,1542.75,1542.75,1542.25,1542.25,4132,5227,9359.00
03/19/2013,15:00,1542.25,1542.50,1541.50,1542.25,10548,14086,24634.00
03/19/2013,15:01,1542.25,1542.50,1541.25,1541.50,7131,12988,20119.00
03/19/2013,15:02,1541.75,1541.75,1541.50,1541.75,1679,1032,2711.00
03/19/2013,15:03,1541.50,1542.75,1541.50,1542.25,6708,1454,8162.00
03/19/2013,15:04,1542.50,1542.50,1542.25,1542.25,578,3533,4111.00
03/19/2013,15:05,1542.25,1543.25,1542.25,1543.25,4048,1117,5165.00
03/19/2013,15:06,1543.00,1543.25,1542.75,1543.00,1461,3588,5049.00
03/19/2013,15:07,1543.00,1543.25,1542.50,1543.00,1752,1530,3282.00
03/19/2013,15:08,1542.75,1543.25,1542.75,1543.00,856,1220,2076.00
03/19/2013,15:09,1542.75,1543.00,1542.75,1543.00,887,266,1153.00
03/19/2013,15:10,1542.75,1543.00,1542.50,1542.50,364,1470,1834.00
03/19/2013,15:11,1542.75,1542.75,1542.00,1542.50,1111,4462,5573.00
03/19/2013,15:12,1542.50,1542.75,1542.25,1542.25,1265,736,2001.00
03/19/2013,15:13,1542.50,1542.50,1542.00,1542.50,1900,1587,3487.00
03/19/2013,15:14,1542.25,1542.50,1542.25,1542.25,972,296,1268.00
03/19/2013,15:15,1542.50,1542.75,1541.75,1542.25,4493,4298,8791.00
03/19/2013,15:16,1542.25,1542.50,1542.25,1542.25,1,4,5.00
03/19/2013,15:30,1542.00,1542.00,1542.00,1542.00,0,666,666.00
03/19/2013,15:31,1542.00,1542.00,1541.50,1541.75,232,1466,1698.00
03/19/2013,15:32,1541.75,1541.75,1541.50,1541.50,14,63,77.00
03/19/2013,15:33,1541.50,1541.75,1541.50,1541.75,230,59,289.00
03/19/2013,15:34,1541.75,1541.75,1541.50,1541.75,482,10,492.00
03/19/2013,15:35,1541.75,1542.00,1541.75,1542.00,451,16,467.00
03/19/2013,15:36,1542.00,1542.25,1541.75,1542.25,240,172,412.00
03/19/2013,15:37,1542.25,1542.25,1541.75,1541.75,3,114,117.00
03/19/2013,15:38,1541.75,1542.00,1541.75,1541.75,25,349,374.00
03/19/2013,15:39,1541.75,1542.00,1541.75,1541.75,4,60,64.00
03/19/2013,15:40,1542.00,1542.00,1541.75,1541.75,6,114,120.00
03/19/2013,15:41,1541.75,1541.75,1541.50,1541.75,231,51,282.00
03/19/2013,15:42,1541.75,1542.00,1541.75,1542.00,84,29,113.00
03/19/2013,15:43,1541.75,1542.00,1541.75,1541.75,18,9,27.00
03/19/2013,15:44,1541.75,1542.00,1541.75,1541.75,68,4,72.00
03/19/2013,15:45,1542.00,1542.00,1541.00,1541.25,370,1707,2077.00
03/19/2013,15:46,1541.25,1541.25,1540.75,1540.75,19,204,223.00
03/19/2013,15:47,1540.75,1541.00,1540.75,1541.00,153,117,270.00
03/19/2013,15:48,1541.00,1541.00,1540.75,1540.75,24,61,85.00
03/19/2013,15:49,1540.75,1540.75,1540.50,1540.50,58,272,330.00
03/19/2013,15:50,1540.50,1540.50,1540.25,1540.50,79,27,106.00
03/19/2013,15:51,1540.50,1540.50,1540.25,1540.50,24,132,156.00
03/19/2013,15:52,1540.25,1540.50,1540.25,1540.25,7,61,68.00
03/19/2013,15:53,1540.50,1540.50,1540.00,1540.00,98,1305,1403.00
03/19/2013,15:54,1540.00,1540.25,1539.75,1540.00,11,146,157.00
03/19/2013,15:55,1540.00,1540.25,1540.00,1540.25,170,6,176.00
03/19/2013,15:56,1540.25,1540.50,1540.00,1540.25,397,39,436.00
03/19/2013,15:57,1540.00,1540.25,1540.00,1540.25,15,76,91.00
03/19/2013,15:58,1540.00,1540.25,1540.00,1540.25,8,13,21.00
03/19/2013,15:59,1540.25,1540.25,1540.00,1540.25,4,104,108.00
03/19/2013,16:00,1540.00,1540.25,1539.75,1540.25,207,341,548.00
03/19/2013,17:01,1539.25,1539.75,1539.00,1539.25,714,604,1318.00
03/19/2013,17:02,1539.25,1539.25,1539.00,1539.00,70,26,96.00
03/19/2013,17:03,1539.00,1539.50,1539.00,1539.50,468,3,471.00
03/19/2013,17:04,1539.75,1539.75,1539.25,1539.50,77,192,269.00
03/19/2013,17:05,1539.50,1539.50,1538.25,1538.50,188,950,1138.00
03/19/2013,17:06,1538.75,1539.00,1538.50,1539.00,193,19,212.00
03/19/2013,17:07,1539.00,1539.00,1538.50,1539.00,134,40,174.00
03/19/2013,17:08,1539.00,1539.00,1538.50,1538.75,71,174,245.00
03/19/2013,17:09,1538.50,1538.75,1538.50,1538.50,9,78,87.00
03/19/2013,17:10,1538.50,1538.50,1538.50,1538.50,0,155,155.00
03/19/2013,17:11,1538.50,1538.75,1537.75,1538.25,137,847,984.00
03/19/2013,17:12,1538.25,1538.25,1538.00,1538.00,11,14,25.00
03/19/2013,17:13,1538.25,1538.50,1538.25,1538.50,108,2,110.00
03/19/2013,17:14,1538.50,1538.75,1538.25,1538.50,418,538,956.00
03/19/2013,17:15,1538.50,1538.50,1538.50,1538.50,0,56,56.00
03/19/2013,17:16,1538.25,1538.50,1538.25,1538.50,22,6,28.00
03/19/2013,17:17,1538.50,1538.50,1538.25,1538.50,16,10,26.00
03/19/2013,17:18,1538.50,1538.50,1538.50,1538.50,284,0,284.00
03/19/2013,17:19,1538.75,1538.75,1538.25,1538.50,42,41,83.00
03/19/2013,17:20,1538.50,1538.75,1538.25,1538.50,430,51,481.00
03/19/2013,17:21,1538.50,1538.50,1538.50,1538.50,0,113,113.00
03/19/2013,17:22,1538.50,1538.50,1538.25,1538.25,0,196,196.00
03/19/2013,17:23,1538.25,1538.25,1538.25,1538.25,0,97,97.00
03/19/2013,17:24,1538.25,1538.25,1538.25,1538.25,0,26,26.00
03/19/2013,17:25,1538.25,1538.25,1538.25,1538.25,0,63,63.00
03/19/2013,17:26,1538.25,1538.50,1538.25,1538.50,46,38,84.00
03/19/2013,17:27,1538.50,1538.50,1538.25,1538.50,50,10,60.00
03/19/2013,17:28,1538.50,1538.75,1538.50,1538.50,150,105,255.00
03/19/2013,17:29,1538.50,1539.00,1538.50,1539.00,203,152,355.00
03/19/2013,17:30,1538.75,1539.00,1538.75,1539.00,44,8,52.00
03/19/2013,17:31,1539.00,1539.00,1538.75,1539.00,48,52,100.00
03/19/2013,17:32,1539.00,1539.00,1539.00,1539.00,43,0,43.00
03/19/2013,17:33,1539.00,1539.00,1539.00,1539.00,43,0,43.00
03/19/2013,17:34,1539.00,1539.00,1538.50,1538.50,19,415,434.00
03/19/2013,17:35,1538.50,1538.50,1537.75,1537.75,95,1171,1266.00
03/19/2013,17:36,1538.00,1538.00,1537.50,1537.75,83,619,702.00
03/19/2013,17:37,1537.75,1537.75,1537.00,1537.50,98,533,631.00
03/19/2013,17:38,1537.50,1537.75,1537.50,1537.75,48,0,48.00
03/19/2013,17:39,1537.75,1537.75,1537.50,1537.75,28,14,42.00
03/19/2013,17:40,1537.75,1537.75,1537.50,1537.75,41,1,42.00
03/19/2013,17:41,1537.75,1537.75,1537.75,1537.75,34,0,34.00
03/19/2013,17:42,1537.75,1538.00,1537.75,1538.00,6,0,6.00
03/19/2013,17:43,1538.00,1538.00,1538.00,1538.00,97,0,97.00
03/19/2013,17:44,1538.00,1538.00,1538.00,1538.00,155,0,155.00
03/19/2013,17:45,1537.75,1538.00,1537.75,1538.00,18,3,21.00
03/19/2013,17:46,1538.00,1538.00,1538.00,1538.00,216,0,216.00
03/19/2013,17:47,1538.00,1538.00,1538.00,1538.00,187,0,187.00
03/19/2013,17:48,1538.00,1538.00,1537.75,1538.00,13,1,14.00
03/19/2013,17:49,1538.00,1538.00,1537.75,1538.00,42,2,44.00
03/19/2013,17:50,1538.00,1538.00,1537.75,1538.00,47,158,205.00
03/19/2013,17:51,1537.75,1538.00,1537.75,1538.00,3,3,6.00
03/19/2013,17:52,1538.00,1538.25,1537.75,1537.75,147,66,213.00
03/19/2013,17:53,1537.75,1537.75,1537.50,1537.75,7,329,336.00
03/19/2013,17:54,1537.50,1537.75,1537.50,1537.75,53,4,57.00
03/19/2013,17:55,1537.75,1538.00,1537.75,1538.00,27,0,27.00
03/19/2013,17:56,1538.00,1538.00,1537.75,1538.00,19,1,20.00
03/19/2013,17:57,1538.00,1538.00,1537.50,1537.75,30,38,68.00
03/19/2013,17:58,1537.75,1537.75,1537.50,1537.50,22,4,26.00
03/19/2013,17:59,1537.75,1537.75,1537.50,1537.50,10,5,15.00
03/19/2013,18:00,1537.75,1537.75,1537.75,1537.75,145,0,145.00
03/19/2013,18:01,1537.75,1538.00,1537.75,1538.00,18,4,22.00
03/19/2013,18:02,1537.75,1538.00,1537.75,1538.00,23,3,26.00
03/19/2013,18:03,1538.00,1538.00,1537.75,1537.75,7,1,8.00
03/19/2013,18:04,1538.00,1538.00,1538.00,1538.00,33,0,33.00
03/19/2013,18:05,1538.00,1538.00,1537.75,1538.00,445,1,446.00
03/19/2013,18:06,1538.00,1538.00,1538.00,1538.00,163,0,163.00
03/19/2013,18:07,1538.00,1538.00,1537.75,1537.75,19,1,20.00
03/19/2013,18:08,1538.00,1538.00,1537.75,1538.00,29,2,31.00
03/19/2013,18:09,1538.00,1538.00,1538.00,1538.00,95,0,95.00
03/19/2013,18:10,1538.00,1538.00,1537.75,1537.75,67,1,68.00
03/19/2013,18:11,1537.75,1538.00,1537.50,1537.50,3,231,234.00
03/19/2013,18:12,1537.75,1537.75,1537.50,1537.50,58,89,147.00
03/19/2013,18:13,1537.50,1537.75,1537.50,1537.75,10,39,49.00
03/19/2013,18:14,1537.50,1537.75,1537.50,1537.75,25,84,109.00
03/19/2013,18:15,1537.75,1537.75,1537.50,1537.75,44,1,45.00
03/19/2013,18:16,1537.50,1537.75,1537.50,1537.75,36,2,38.00
03/19/2013,18:17,1537.75,1537.75,1537.75,1537.75,46,0,46.00
03/19/2013,18:18,1537.75,1538.00,1537.75,1538.00,17,0,17.00
03/19/2013,18:19,1538.00,1538.00,1537.75,1538.00,6,6,12.00
03/19/2013,18:20,1537.75,1538.00,1537.75,1538.00,15,1,16.00
03/19/2013,18:21,1538.00,1538.00,1537.75,1538.00,14,1,15.00
03/19/2013,18:22,1538.00,1538.00,1537.75,1538.00,31,1,32.00
03/19/2013,18:23,1537.75,1538.00,1537.75,1538.00,15,5,20.00
03/19/2013,18:24,1537.75,1538.00,1537.75,1538.00,22,6,28.00
03/19/2013,18:25,1537.75,1538.00,1537.75,1538.00,1,6,7.00
03/19/2013,18:26,1538.00,1538.00,1537.75,1538.00,7,1,8.00
03/19/2013,18:27,1538.00,1538.00,1537.75,1538.00,13,51,64.00
03/19/2013,18:28,1537.75,1538.25,1537.75,1538.25,138,2,140.00
03/19/2013,18:29,1538.25,1538.25,1538.00,1538.00,9,113,122.00
03/19/2013,18:30,1538.00,1538.00,1537.75,1538.00,1,43,44.00
03/19/2013,18:31,1538.00,1538.00,1538.00,1538.00,44,0,44.00
03/19/2013,18:32,1537.75,1538.00,1537.75,1538.00,76,1,77.00
03/19/2013,18:33,1538.00,1538.00,1537.75,1537.75,92,5,97.00
03/19/2013,18:34,1538.00,1538.00,1537.75,1538.00,25,3,28.00
03/19/2013,18:35,1538.00,1538.00,1537.75,1538.00,66,2,68.00
03/19/2013,18:36,1538.00,1538.00,1538.00,1538.00,18,0,18.00
03/19/2013,18:37,1538.00,1538.25,1538.00,1538.25,21,2,23.00
03/19/2013,18:38,1538.00,1538.25,1538.00,1538.25,16,2,18.00
03/19/2013,18:39,1538.25,1538.25,1538.25,1538.25,37,0,37.00
03/19/2013,18:40,1538.00,1538.25,1538.00,1538.25,18,1,19.00
03/19/2013,18:41,1538.25,1538.50,1538.25,1538.25,208,108,316.00
03/19/2013,18:42,1538.25,1538.25,1538.00,1538.25,120,11,131.00
03/19/2013,18:43,1538.50,1538.50,1538.50,1538.50,228,0,228.00
03/19/2013,18:44,1538.25,1538.75,1538.25,1538.75,344,4,348.00
03/19/2013,18:45,1538.75,1538.75,1538.50,1538.50,7,37,44.00
03/19/2013,18:46,1538.50,1538.75,1538.50,1538.50,50,17,67.00
03/19/2013,18:47,1538.75,1538.75,1538.50,1538.50,155,166,321.00
03/19/2013,18:48,1538.25,1538.50,1538.25,1538.50,38,1,39.00
03/19/2013,18:49,1538.25,1538.50,1538.25,1538.50,147,1,148.00
03/19/2013,18:50,1538.50,1538.50,1538.25,1538.50,73,1,74.00
03/19/2013,18:51,1538.50,1538.50,1538.25,1538.50,33,1,34.00
03/19/2013,18:52,1538.25,1538.50,1538.25,1538.50,22,1,23.00
03/19/2013,18:53,1538.50,1538.50,1538.25,1538.50,59,2,61.00
03/19/2013,18:54,1538.50,1538.50,1538.25,1538.50,92,8,100.00
03/19/2013,18:55,1538.50,1538.75,1538.50,1538.50,24,37,61.00
03/19/2013,18:56,1538.50,1538.50,1538.50,1538.50,0,43,43.00
03/19/2013,18:57,1538.25,1538.50,1538.25,1538.50,6,10,16.00
03/19/2013,18:58,1538.50,1538.50,1538.25,1538.50,60,1,61.00
03/19/2013,18:59,1538.50,1538.75,1538.25,1538.50,94,3,97.00
03/19/2013,19:00,1538.50,1538.75,1538.50,1538.75,12,142,154.00
03/19/2013,19:01,1538.75,1538.75,1538.50,1538.50,27,14,41.00
03/19/2013,19:02,1538.50,1538.75,1538.50,1538.75,53,36,89.00
03/19/2013,19:03,1538.50,1539.00,1538.50,1539.00,132,13,145.00
03/19/2013,19:04,1538.75,1539.00,1538.75,1538.75,38,28,66.00
03/19/2013,19:05,1538.75,1539.00,1538.75,1539.00,191,41,232.00
03/19/2013,19:06,1539.00,1539.00,1538.75,1538.75,27,9,36.00
03/19/2013,19:07,1539.00,1539.25,1538.75,1539.00,111,14,125.00
03/19/2013,19:08,1539.00,1539.25,1539.00,1539.00,16,25,41.00
03/19/2013,19:09,1539.25,1539.25,1539.00,1539.00,53,33,86.00
03/19/2013,19:10,1539.00,1539.50,1539.00,1539.25,161,22,183.00
03/19/2013,19:11,1539.25,1539.50,1539.25,1539.25,275,14,289.00
03/19/2013,19:12,1539.25,1539.75,1539.25,1539.50,210,100,310.00
03/19/2013,19:13,1539.75,1539.75,1539.25,1539.25,35,74,109.00
03/19/2013,19:14,1539.50,1539.50,1539.25,1539.50,56,12,68.00
03/19/2013,19:15,1539.25,1539.50,1539.25,1539.25,28,19,47.00
03/19/2013,19:16,1539.25,1539.50,1539.25,1539.50,123,2,125.00
03/19/2013,19:17,1539.50,1539.75,1539.50,1539.50,114,171,285.00
03/19/2013,19:18,1539.50,1539.50,1539.50,1539.50,0,16,16.00
03/19/2013,19:19,1539.50,1539.75,1539.50,1539.50,1,158,159.00
03/19/2013,19:20,1539.50,1539.50,1539.50,1539.50,0,31,31.00
03/19/2013,19:21,1539.50,1539.50,1539.25,1539.50,1,4,5.00
03/19/2013,19:22,1539.50,1539.50,1539.25,1539.25,1,27,28.00
03/19/2013,19:23,1539.50,1539.50,1539.50,1539.50,10,0,10.00
03/19/2013,19:24,1539.25,1539.50,1539.25,1539.25,62,11,73.00
03/19/2013,19:25,1539.25,1539.50,1539.25,1539.25,7,43,50.00
03/19/2013,19:26,1539.25,1539.50,1539.25,1539.50,31,31,62.00
03/19/2013,19:27,1539.50,1539.50,1539.25,1539.25,39,11,50.00
03/19/2013,19:28,1539.50,1539.50,1539.25,1539.50,17,2,19.00
03/19/2013,19:29,1539.50,1539.50,1539.50,1539.50,34,0,34.00
03/19/2013,19:30,1539.25,1539.50,1539.25,1539.50,1,5,6.00
03/19/2013,19:31,1539.25,1539.25,1538.75,1538.75,5,482,487.00
03/19/2013,19:32,1538.75,1538.75,1538.50,1538.50,0,33,33.00
03/19/2013,19:33,1538.50,1538.75,1537.75,1537.75,76,892,968.00
03/19/2013,19:34,1537.75,1538.00,1537.50,1537.75,115,224,339.00
03/19/2013,19:35,1537.75,1538.00,1537.75,1538.00,11,8,19.00
03/19/2013,19:36,1538.00,1538.00,1537.00,1537.25,186,727,913.00
03/19/2013,19:37,1537.25,1537.25,1536.50,1536.75,136,720,856.00
03/19/2013,19:38,1536.75,1537.25,1536.75,1537.25,333,7,340.00
03/19/2013,19:39,1537.25,1537.50,1537.25,1537.25,47,19,66.00
03/19/2013,19:40,1537.25,1537.50,1537.25,1537.25,8,15,23.00
03/19/2013,19:41,1537.50,1537.50,1537.25,1537.25,28,3,31.00
03/19/2013,19:42,1537.50,1537.50,1537.50,1537.50,107,0,107.00
03/19/2013,19:43,1537.25,1537.25,1537.00,1537.00,0,191,191.00
03/19/2013,19:44,1537.00,1537.50,1536.75,1537.25,120,181,301.00
03/19/2013,19:45,1537.50,1537.75,1537.50,1537.75,586,0,586.00
03/19/2013,19:46,1537.75,1537.75,1537.50,1537.75,97,6,103.00
03/19/2013,19:47,1537.50,1537.75,1536.75,1536.75,22,374,396.00
03/19/2013,19:48,1537.00,1537.25,1536.75,1537.00,137,4,141.00
03/19/2013,19:49,1537.00,1537.25,1537.00,1537.25,26,3,29.00
03/19/2013,19:50,1537.50,1537.50,1537.25,1537.25,39,4,43.00
03/19/2013,19:51,1537.50,1537.75,1537.50,1537.50,53,6,59.00
03/19/2013,19:52,1537.75,1537.75,1537.50,1537.50,3,73,76.00
03/19/2013,19:53,1537.75,1537.75,1537.50,1537.75,43,25,68.00
03/19/2013,19:54,1537.75,1538.00,1537.75,1538.00,206,8,214.00
03/19/2013,19:55,1538.00,1538.00,1537.75,1537.75,22,4,26.00
03/19/2013,19:56,1537.75,1538.00,1537.75,1537.75,46,3,49.00
03/19/2013,19:57,1538.00,1538.00,1537.75,1537.75,33,7,40.00
03/19/2013,19:58,1537.75,1538.25,1537.75,1538.00,860,227,1087.00
03/19/2013,19:59,1537.75,1538.00,1537.75,1538.00,131,56,187.00
03/19/2013,20:00,1538.25,1538.25,1537.75,1537.75,13,15,28.00
03/19/2013,20:01,1537.75,1538.00,1537.75,1538.00,23,12,35.00
03/19/2013,20:02,1538.00,1538.00,1537.75,1537.75,15,3,18.00
03/19/2013,20:03,1537.75,1538.00,1537.75,1538.00,8,5,13.00
03/19/2013,20:04,1538.00,1538.00,1537.75,1538.00,14,3,17.00
03/19/2013,20:05,1538.00,1538.00,1537.75,1537.75,37,5,42.00
03/19/2013,20:06,1537.75,1538.00,1537.75,1537.75,60,14,74.00
03/19/2013,20:07,1538.00,1538.00,1537.75,1538.00,22,7,29.00
03/19/2013,20:08,1538.00,1538.00,1537.25,1537.25,25,192,217.00
03/19/2013,20:09,1537.25,1537.25,1536.75,1537.00,182,266,448.00
03/19/2013,20:10,1536.75,1537.00,1536.75,1537.00,52,12,64.00
03/19/2013,20:11,1537.00,1537.25,1537.00,1537.00,70,3,73.00
03/19/2013,20:12,1537.00,1537.25,1537.00,1537.25,33,4,37.00
03/19/2013,20:13,1537.00,1537.25,1537.00,1537.00,3,7,10.00
03/19/2013,20:14,1537.25,1537.50,1537.00,1537.50,30,4,34.00
03/19/2013,20:15,1537.50,1537.75,1537.25,1537.50,78,7,85.00
03/19/2013,20:16,1537.50,1537.75,1537.50,1537.75,35,20,55.00
03/19/2013,20:17,1537.75,1537.75,1537.75,1537.75,15,0,15.00
03/19/2013,20:18,1537.50,1537.75,1537.50,1537.75,30,8,38.00
03/19/2013,20:19,1537.75,1538.25,1537.75,1538.25,87,0,87.00
03/19/2013,20:20,1538.25,1538.25,1538.00,1538.25,83,2,85.00
03/19/2013,20:21,1538.25,1538.50,1538.25,1538.50,61,13,74.00
03/19/2013,20:22,1538.50,1538.75,1538.50,1538.50,161,30,191.00
03/19/2013,20:23,1538.50,1538.75,1538.50,1538.75,7,7,14.00
03/19/2013,20:24,1538.75,1539.00,1538.75,1539.00,84,0,84.00
03/19/2013,20:25,1538.75,1539.00,1538.75,1539.00,2,14,16.00
03/19/2013,20:26,1538.75,1539.00,1538.50,1538.75,21,102,123.00
03/19/2013,20:27,1538.75,1538.75,1538.50,1538.50,2,29,31.00
03/19/2013,20:28,1538.75,1538.75,1538.25,1538.50,11,87,98.00
03/19/2013,20:29,1538.50,1538.50,1538.50,1538.50,92,0,92.00
03/19/2013,20:30,1538.25,1538.75,1538.25,1538.75,22,1,23.00
03/19/2013,20:31,1538.75,1539.00,1538.75,1538.75,93,38,131.00
03/19/2013,20:32,1538.75,1538.75,1538.50,1538.75,2,56,58.00
03/19/2013,20:33,1538.75,1538.75,1538.50,1538.75,26,3,29.00
03/19/2013,20:34,1539.00,1539.00,1538.75,1538.75,1,58,59.00
03/19/2013,20:35,1538.75,1538.75,1538.75,1538.75,0,22,22.00
03/19/2013,20:36,1538.75,1538.75,1538.75,1538.75,0,66,66.00
03/19/2013,20:37,1538.75,1539.00,1538.50,1538.75,12,28,40.00
03/19/2013,20:38,1538.75,1538.75,1538.75,1538.75,0,8,8.00
03/19/2013,20:39,1538.75,1539.00,1538.50,1539.00,77,12,89.00
03/19/2013,20:40,1538.75,1539.25,1538.75,1539.25,120,74,194.00
03/19/2013,20:41,1539.25,1539.50,1539.25,1539.25,22,55,77.00
03/19/2013,20:42,1539.25,1539.25,1539.25,1539.25,0,57,57.00
03/19/2013,20:43,1539.25,1539.25,1539.25,1539.25,0,1,1.00
03/19/2013,20:44,1539.25,1539.25,1539.25,1539.25,0,8,8.00
03/19/2013,20:45,1539.25,1539.25,1539.00,1539.00,0,3,3.00
03/19/2013,20:46,1539.25,1539.25,1539.25,1539.25,2,0,2.00
03/19/2013,20:47,1539.00,1539.25,1539.00,1539.25,4,2,6.00
03/19/2013,20:48,1539.25,1539.50,1539.00,1539.00,28,97,125.00
03/19/2013,20:49,1539.00,1539.25,1539.00,1539.00,1,63,64.00
03/19/2013,20:50,1538.75,1539.00,1538.75,1539.00,24,6,30.00
03/19/2013,20:51,1538.75,1539.00,1538.75,1539.00,1,10,11.00
03/19/2013,20:52,1539.00,1539.00,1539.00,1539.00,5,0,5.00
03/19/2013,20:53,1538.75,1539.00,1538.75,1539.00,71,1,72.00
03/19/2013,20:54,1539.25,1539.25,1539.00,1539.25,8,3,11.00
03/19/2013,20:55,1539.25,1539.50,1539.25,1539.50,60,3,63.00
03/19/2013,20:56,1539.50,1539.50,1539.25,1539.25,6,156,162.00
03/19/2013,20:57,1539.25,1539.25,1539.00,1539.25,30,9,39.00
03/19/2013,20:58,1539.25,1539.50,1539.25,1539.25,12,12,24.00
03/19/2013,20:59,1539.25,1539.50,1539.25,1539.50,13,126,139.00
03/19/2013,21:00,1539.25,1539.50,1539.25,1539.25,6,63,69.00
03/19/2013,21:01,1539.25,1539.25,1539.00,1539.25,72,18,90.00
03/19/2013,21:02,1539.25,1539.50,1539.00,1539.00,53,239,292.00
03/19/2013,21:03,1539.25,1539.25,1539.00,1539.25,47,11,58.00
03/19/2013,21:04,1539.25,1539.25,1539.25,1539.25,21,0,21.00
03/19/2013,21:05,1539.25,1539.25,1539.25,1539.25,97,0,97.00
03/19/2013,21:06,1539.50,1539.75,1539.25,1539.50,116,10,126.00
03/19/2013,21:07,1539.50,1539.75,1539.50,1539.50,2,45,47.00
03/19/2013,21:08,1539.50,1539.75,1539.25,1539.50,8,26,34.00
03/19/2013,21:09,1539.50,1539.75,1539.25,1539.50,11,10,21.00
03/19/2013,21:10,1539.50,1539.75,1539.50,1539.50,47,2,49.00
03/19/2013,21:11,1539.50,1539.75,1539.50,1539.75,9,85,94.00
03/19/2013,21:12,1539.50,1539.75,1539.50,1539.50,5,79,84.00
03/19/2013,21:13,1539.50,1539.50,1539.25,1539.25,0,8,8.00
03/19/2013,21:14,1539.50,1539.50,1539.25,1539.50,25,1,26.00
03/19/2013,21:15,1539.50,1539.50,1539.25,1539.25,1,56,57.00
03/19/2013,21:16,1539.25,1539.25,1539.00,1539.00,0,62,62.00
03/19/2013,21:17,1539.00,1539.25,1539.00,1539.00,31,4,35.00
03/19/2013,21:18,1539.00,1539.25,1539.00,1539.25,24,5,29.00
03/19/2013,21:20,1539.25,1539.25,1539.00,1539.25,4,1,5.00
03/19/2013,21:21,1539.25,1539.50,1539.25,1539.50,222,9,231.00
03/19/2013,21:22,1539.50,1539.75,1539.25,1539.75,55,1,56.00
03/19/2013,21:23,1539.50,1539.75,1539.50,1539.75,17,13,30.00
03/19/2013,21:24,1539.50,1539.75,1539.50,1539.75,148,1,149.00
03/19/2013,21:25,1539.75,1539.75,1539.75,1539.75,21,0,21.00
03/19/2013,21:26,1539.75,1539.75,1539.75,1539.75,3,0,3.00
03/19/2013,21:27,1539.75,1539.75,1539.50,1539.75,80,1,81.00
03/19/2013,21:28,1540.00,1540.00,1539.75,1540.00,23,8,31.00
03/19/2013,21:29,1540.00,1540.00,1539.75,1540.00,39,2,41.00
03/19/2013,21:30,1539.75,1539.75,1539.50,1539.50,0,130,130.00
03/19/2013,21:31,1539.50,1540.00,1539.50,1540.00,25,2,27.00
03/19/2013,21:32,1539.75,1539.75,1539.75,1539.75,0,61,61.00
03/19/2013,21:33,1539.75,1539.75,1539.50,1539.75,2,21,23.00
03/19/2013,21:34,1539.75,1539.75,1539.75,1539.75,7,0,7.00
03/19/2013,21:35,1539.50,1539.50,1539.00,1539.00,1,364,365.00
03/19/2013,21:36,1539.25,1539.25,1539.00,1539.00,39,1,40.00
03/19/2013,21:37,1539.00,1539.25,1539.00,1539.00,32,8,40.00
03/19/2013,21:38,1539.00,1539.25,1538.75,1539.25,136,222,358.00
03/19/2013,21:39,1539.00,1539.25,1539.00,1539.00,1,41,42.00
03/19/2013,21:40,1539.00,1539.00,1538.75,1539.00,34,2,36.00
03/19/2013,21:41,1539.25,1539.25,1539.00,1539.00,10,30,40.00
03/19/2013,21:42,1539.00,1539.25,1539.00,1539.00,1,25,26.00
03/19/2013,21:43,1538.75,1538.75,1538.75,1538.75,0,128,128.00
03/19/2013,21:44,1538.50,1538.75,1538.25,1538.75,28,194,222.00
03/19/2013,21:45,1538.75,1539.00,1538.75,1538.75,127,16,143.00
03/19/2013,21:46,1539.00,1539.00,1539.00,1539.00,44,0,44.00
03/19/2013,21:47,1539.25,1539.25,1539.00,1539.00,1,2,3.00
03/19/2013,21:48,1539.25,1539.25,1539.00,1539.25,53,8,61.00
03/19/2013,21:49,1539.25,1539.25,1539.00,1539.00,2,2,4.00
03/19/2013,21:50,1539.25,1539.25,1539.00,1539.25,136,4,140.00
03/19/2013,21:51,1539.25,1539.25,1539.25,1539.25,4,0,4.00
03/19/2013,21:52,1539.25,1539.25,1539.25,1539.25,22,0,22.00
03/19/2013,21:53,1539.25,1539.25,1539.25,1539.25,8,0,8.00
03/19/2013,21:54,1539.25,1539.25,1539.00,1539.25,2,2,4.00
03/19/2013,21:55,1539.00,1539.25,1539.00,1539.25,17,3,20.00
03/19/2013,21:56,1539.00,1539.25,1539.00,1539.25,39,5,44.00
03/19/2013,21:57,1539.25,1539.25,1539.00,1539.25,19,32,51.00
03/19/2013,21:58,1539.25,1539.25,1539.00,1539.00,21,4,25.00
03/19/2013,21:59,1539.00,1539.25,1539.00,1539.25,30,1,31.00
03/19/2013,22:00,1539.25,1539.50,1539.25,1539.50,132,0,132.00
03/19/2013,22:01,1539.50,1539.75,1539.50,1539.75,74,5,79.00
03/19/2013,22:02,1539.50,1539.75,1539.50,1539.50,7,10,17.00
03/19/2013,22:03,1539.75,1540.00,1539.75,1539.75,225,33,258.00
03/19/2013,22:04,1539.75,1539.75,1539.50,1539.75,1,34,35.00
03/19/2013,22:05,1539.75,1539.75,1539.75,1539.75,20,0,20.00
03/19/2013,22:06,1539.75,1539.75,1539.50,1539.50,8,144,152.00
03/19/2013,22:07,1539.50,1539.50,1539.25,1539.50,2,8,10.00
03/19/2013,22:08,1539.25,1539.50,1539.25,1539.50,88,2,90.00
03/19/2013,22:09,1539.50,1540.25,1539.50,1540.00,569,2,571.00
03/19/2013,22:10,1540.00,1540.50,1540.00,1540.00,195,75,270.00
03/19/2013,22:11,1540.25,1540.25,1540.25,1540.25,2,0,2.00
03/19/2013,22:12,1540.25,1540.50,1540.25,1540.50,152,0,152.00
03/19/2013,22:13,1540.50,1540.50,1540.25,1540.50,2,1,3.00
03/19/2013,22:14,1540.25,1540.50,1540.25,1540.50,7,35,42.00
03/19/2013,22:15,1540.50,1540.50,1540.25,1540.25,4,3,7.00
03/19/2013,22:16,1540.25,1540.50,1540.25,1540.25,2,13,15.00
03/19/2013,22:17,1540.50,1540.50,1540.50,1540.50,34,0,34.00
03/19/2013,22:18,1540.50,1540.50,1540.25,1540.50,18,18,36.00
03/19/2013,22:19,1540.50,1540.50,1540.25,1540.50,26,1,27.00
03/19/2013,22:20,1540.50,1540.50,1540.25,1540.25,8,11,19.00
03/19/2013,22:21,1540.50,1540.50,1540.50,1540.50,1,0,1.00
03/19/2013,22:22,1540.50,1540.75,1540.50,1540.75,68,0,68.00
03/19/2013,22:23,1540.75,1540.75,1540.50,1540.75,60,5,65.00
03/19/2013,22:24,1540.75,1540.75,1540.50,1540.75,111,10,121.00
03/19/2013,22:25,1540.50,1540.75,1540.50,1540.75,3,14,17.00
03/19/2013,22:26,1540.75,1540.75,1540.50,1540.50,104,193,297.00
03/19/2013,22:27,1540.50,1540.75,1540.50,1540.75,2,19,21.00
03/19/2013,22:28,1540.50,1540.50,1540.50,1540.50,0,9,9.00
03/19/2013,22:29,1540.50,1540.50,1540.25,1540.50,1,50,51.00
03/19/2013,22:30,1540.50,1540.50,1540.50,1540.50,6,0,6.00
03/19/2013,22:31,1540.25,1540.50,1540.25,1540.25,1,36,37.00
03/19/2013,22:32,1540.25,1540.50,1540.25,1540.25,2,14,16.00
03/19/2013,22:33,1540.25,1540.50,1540.25,1540.50,7,3,10.00
03/19/2013,22:34,1540.50,1540.50,1540.50,1540.50,11,0,11.00
03/19/2013,22:35,1540.25,1540.25,1540.25,1540.25,0,59,59.00
03/19/2013,22:36,1540.00,1540.25,1539.75,1540.00,51,144,195.00
03/19/2013,22:37,1540.25,1540.25,1540.00,1540.25,2,4,6.00
03/19/2013,22:39,1540.25,1540.25,1540.25,1540.25,28,0,28.00
03/19/2013,22:40,1540.25,1540.25,1539.75,1540.00,7,104,111.00
03/19/2013,22:41,1539.75,1539.75,1539.75,1539.75,0,2,2.00
03/19/2013,22:42,1540.00,1540.00,1539.75,1539.75,4,10,14.00
03/19/2013,22:43,1540.00,1540.00,1540.00,1540.00,3,0,3.00
03/19/2013,22:44,1539.75,1540.00,1539.75,1540.00,5,8,13.00
03/19/2013,22:45,1539.75,1540.00,1539.75,1539.75,12,16,28.00
03/19/2013,22:46,1540.00,1540.00,1540.00,1540.00,7,0,7.00
03/19/2013,22:47,1540.00,1540.00,1539.75,1540.00,44,2,46.00
03/19/2013,22:48,1540.00,1540.00,1540.00,1540.00,3,0,3.00
03/19/2013,22:49,1540.00,1540.00,1540.00,1540.00,26,0,26.00
03/19/2013,22:50,1539.75,1540.00,1539.75,1540.00,2,1,3.00
03/19/2013,22:51,1539.75,1540.00,1539.75,1540.00,1,26,27.00
03/19/2013,22:52,1539.75,1540.25,1539.75,1540.25,146,14,160.00
03/19/2013,22:53,1540.25,1540.25,1540.00,1540.25,6,2,8.00
03/19/2013,22:54,1540.25,1540.50,1540.25,1540.50,59,0,59.00
03/19/2013,22:55,1540.25,1540.50,1540.25,1540.50,10,4,14.00
03/19/2013,22:56,1540.50,1540.50,1540.25,1540.25,2,2,4.00
03/19/2013,22:57,1540.50,1540.50,1540.25,1540.25,2,112,114.00
03/19/2013,22:58,1540.25,1540.25,1540.00,1540.00,8,12,20.00
03/19/2013,22:59,1540.25,1540.25,1540.25,1540.25,27,0,27.00
03/19/2013,23:00,1540.25,1540.25,1540.25,1540.25,7,0,7.00
03/19/2013,23:01,1540.25,1540.50,1540.25,1540.50,23,0,23.00
03/19/2013,23:02,1540.25,1540.50,1540.25,1540.50,13,7,20.00
03/19/2013,23:03,1540.25,1540.25,1540.25,1540.25,0,112,112.00
03/19/2013,23:04,1540.25,1540.25,1540.25,1540.25,0,27,27.00
03/19/2013,23:05,1540.25,1540.25,1540.25,1540.25,0,2,2.00
03/19/2013,23:06,1540.25,1540.50,1540.25,1540.50,7,12,19.00
03/19/2013,23:07,1540.50,1540.50,1540.25,1540.25,2,36,38.00
03/19/2013,23:08,1540.00,1540.00,1540.00,1540.00,0,5,5.00
03/19/2013,23:09,1540.25,1540.50,1540.25,1540.50,64,1,65.00
03/19/2013,23:10,1540.25,1540.50,1540.25,1540.50,107,9,116.00
03/19/2013,23:11,1540.50,1540.50,1540.50,1540.50,31,0,31.00
03/19/2013,23:12,1540.50,1540.50,1540.50,1540.50,21,0,21.00
03/19/2013,23:13,1540.50,1540.50,1540.50,1540.50,71,0,71.00
03/19/2013,23:14,1540.50,1540.50,1540.25,1540.50,71,20,91.00
03/19/2013,23:15,1540.50,1540.50,1540.25,1540.25,22,3,25.00
03/19/2013,23:16,1540.25,1540.50,1540.25,1540.25,21,4,25.00
03/19/2013,23:17,1540.50,1540.50,1540.50,1540.50,22,0,22.00
03/19/2013,23:18,1540.50,1540.75,1540.50,1540.75,120,0,120.00
03/19/2013,23:19,1540.50,1541.25,1540.50,1541.25,403,24,427.00
03/19/2013,23:20,1541.25,1541.25,1541.00,1541.25,199,14,213.00
03/19/2013,23:21,1541.00,1541.25,1541.00,1541.00,23,16,39.00
03/19/2013,23:22,1541.25,1541.25,1541.25,1541.25,35,0,35.00
03/19/2013,23:23,1541.25,1541.25,1541.25,1541.25,40,0,40.00
03/19/2013,23:24,1541.25,1541.25,1541.00,1541.25,32,1,33.00
03/19/2013,23:25,1541.00,1541.25,1541.00,1541.00,23,3,26.00
03/19/2013,23:26,1541.00,1541.25,1541.00,1541.25,21,1,22.00
03/19/2013,23:27,1541.25,1541.25,1541.00,1541.25,54,63,117.00
03/19/2013,23:28,1541.25,1541.25,1541.25,1541.25,48,0,48.00
03/19/2013,23:29,1541.00,1541.25,1541.00,1541.25,141,21,162.00
03/19/2013,23:30,1541.25,1541.50,1541.25,1541.50,78,3,81.00
03/19/2013,23:31,1541.50,1541.50,1541.25,1541.50,88,2,90.00
03/19/2013,23:32,1541.50,1541.50,1541.50,1541.50,21,0,21.00
03/19/2013,23:33,1541.50,1541.50,1541.25,1541.25,57,51,108.00
03/19/2013,23:34,1541.50,1541.50,1541.25,1541.25,20,11,31.00
03/19/2013,23:35,1541.25,1541.50,1541.25,1541.50,45,1,46.00
03/19/2013,23:36,1541.25,1541.50,1541.25,1541.50,2,11,13.00
03/19/2013,23:37,1541.25,1541.25,1541.00,1541.00,2,147,149.00
03/19/2013,23:38,1541.25,1541.25,1541.00,1541.25,3,10,13.00
03/19/2013,23:39,1541.00,1541.00,1540.75,1541.00,18,56,74.00
03/19/2013,23:40,1541.00,1541.00,1540.75,1540.75,26,5,31.00
03/19/2013,23:41,1541.00,1541.00,1541.00,1541.00,2,0,2.00
03/19/2013,23:42,1541.00,1541.00,1541.00,1541.00,3,0,3.00
03/19/2013,23:43,1540.75,1541.00,1540.75,1541.00,1,10,11.00
03/19/2013,23:45,1541.00,1541.00,1540.75,1540.75,5,1,6.00
03/19/2013,23:46,1541.00,1541.00,1540.75,1540.75,32,77,109.00
03/19/2013,23:47,1540.75,1540.75,1540.50,1540.50,0,20,20.00
03/19/2013,23:48,1540.50,1540.75,1540.50,1540.75,1,29,30.00
03/19/2013,23:49,1540.50,1540.75,1540.50,1540.75,1,2,3.00
03/19/2013,23:50,1540.50,1540.75,1540.50,1540.50,2,3,5.00
03/19/2013,23:51,1540.75,1541.25,1540.75,1540.75,527,137,664.00
03/19/2013,23:52,1540.75,1540.75,1540.75,1540.75,0,30,30.00
03/19/2013,23:53,1541.00,1541.00,1541.00,1541.00,1,0,1.00
03/19/2013,23:54,1540.75,1541.00,1540.75,1541.00,2,1,3.00
03/19/2013,23:55,1541.00,1541.00,1541.00,1541.00,1,0,1.00
03/19/2013,23:56,1541.00,1541.00,1540.75,1541.00,2,7,9.00
03/19/2013,23:57,1540.75,1541.00,1540.75,1540.75,1,6,7.00
03/19/2013,23:58,1541.00,1541.00,1540.75,1540.75,29,26,55.00
03/19/2013,23:59,1541.00,1541.00,1541.00,1541.00,6,0,6.00
03/20/2013,00:00,1541.00,1541.00,1540.75,1540.75,14,26,40.00
03/20/2013,00:01,1541.00,1541.00,1540.75,1541.00,22,6,28.00
03/20/2013,00:02,1541.00,1541.00,1540.75,1540.75,45,11,56.00
03/20/2013,00:03,1540.75,1540.75,1540.50,1540.75,20,30,50.00
03/20/2013,00:04,1540.75,1540.75,1540.75,1540.75,8,0,8.00
03/20/2013,00:05,1540.75,1541.00,1540.50,1541.00,33,8,41.00
03/20/2013,00:06,1540.75,1540.75,1540.75,1540.75,0,24,24.00
03/20/2013,00:07,1540.75,1540.75,1540.75,1540.75,0,21,21.00
03/20/2013,00:08,1541.00,1541.00,1540.75,1541.00,16,8,24.00
03/20/2013,00:09,1541.00,1541.00,1540.75,1541.00,18,6,24.00
03/20/2013,00:10,1541.00,1541.00,1541.00,1541.00,18,0,18.00
03/20/2013,00:11,1541.00,1541.00,1541.00,1541.00,19,0,19.00
03/20/2013,00:12,1541.00,1541.00,1540.75,1540.75,21,48,69.00
03/20/2013,00:13,1540.75,1540.75,1540.75,1540.75,0,119,119.00
03/20/2013,00:14,1540.75,1540.75,1540.50,1540.75,3,35,38.00
03/20/2013,00:15,1540.75,1540.75,1540.50,1540.50,17,3,20.00
03/20/2013,00:16,1540.75,1540.75,1540.75,1540.75,20,0,20.00
03/20/2013,00:17,1540.75,1540.75,1540.50,1540.75,15,1,16.00
03/20/2013,00:18,1540.75,1540.75,1540.75,1540.75,17,0,17.00
03/20/2013,00:19,1540.75,1540.75,1540.50,1540.75,15,7,22.00
03/20/2013,00:20,1540.50,1540.75,1540.50,1540.50,18,2,20.00
03/20/2013,00:21,1540.50,1540.75,1540.50,1540.75,17,6,23.00
03/20/2013,00:22,1540.75,1541.00,1540.75,1541.00,158,5,163.00
03/20/2013,00:23,1540.75,1541.25,1540.75,1541.25,16,6,22.00
03/20/2013,00:24,1541.25,1541.50,1541.00,1541.00,212,57,269.00
03/20/2013,00:25,1541.25,1541.25,1541.00,1541.25,17,2,19.00
03/20/2013,00:26,1541.25,1541.25,1541.00,1541.25,12,12,24.00
03/20/2013,00:27,1541.25,1541.25,1541.00,1541.00,37,9,46.00
03/20/2013,00:28,1541.00,1541.25,1541.00,1541.00,17,21,38.00
03/20/2013,00:29,1541.00,1541.25,1541.00,1541.25,32,6,38.00
03/20/2013,00:30,1541.25,1541.50,1541.25,1541.25,49,23,72.00
03/20/2013,00:31,1541.00,1541.50,1541.00,1541.25,68,59,127.00
03/20/2013,00:32,1541.25,1541.25,1541.25,1541.25,0,29,29.00
03/20/2013,00:33,1541.50,1541.50,1541.25,1541.25,6,17,23.00
03/20/2013,00:34,1541.25,1541.50,1541.25,1541.50,4,3,7.00
03/20/2013,00:35,1541.50,1541.50,1541.25,1541.50,8,1,9.00
03/20/2013,00:36,1541.50,1541.50,1541.25,1541.50,9,18,27.00
03/20/2013,00:37,1541.25,1541.50,1541.00,1541.25,197,213,410.00
03/20/2013,00:38,1541.50,1541.50,1541.25,1541.50,129,1,130.00
03/20/2013,00:39,1541.50,1541.50,1541.25,1541.50,5,1,6.00
03/20/2013,00:40,1541.50,1541.50,1541.25,1541.25,15,108,123.00
03/20/2013,00:41,1541.25,1541.50,1541.00,1541.00,5,38,43.00
03/20/2013,00:42,1541.25,1541.50,1541.00,1541.50,7,10,17.00
03/20/2013,00:43,1541.25,1541.50,1541.25,1541.25,5,7,12.00
03/20/2013,00:44,1541.25,1541.50,1541.25,1541.50,6,23,29.00
03/20/2013,00:45,1541.00,1541.50,1541.00,1541.25,31,8,39.00
03/20/2013,00:46,1541.25,1541.50,1541.25,1541.25,2,44,46.00
03/20/2013,00:47,1541.25,1541.50,1541.25,1541.25,80,48,128.00
03/20/2013,00:48,1541.25,1541.25,1540.75,1541.00,65,138,203.00
03/20/2013,00:49,1541.00,1541.25,1541.00,1541.25,44,0,44.00
03/20/2013,00:50,1541.00,1541.25,1540.75,1541.25,7,35,42.00
03/20/2013,00:51,1541.25,1541.25,1541.00,1541.00,7,11,18.00
03/20/2013,00:52,1541.25,1541.25,1541.00,1541.00,22,11,33.00
03/20/2013,00:53,1541.00,1541.25,1541.00,1541.25,6,17,23.00
03/20/2013,00:54,1541.00,1541.25,1541.00,1541.00,5,34,39.00
03/20/2013,00:55,1541.25,1541.25,1541.00,1541.00,6,40,46.00
03/20/2013,00:56,1541.00,1541.00,1541.00,1541.00,0,9,9.00
03/20/2013,00:57,1541.00,1541.00,1540.75,1541.00,2,12,14.00
03/20/2013,00:58,1541.00,1541.00,1540.25,1540.25,2,178,180.00
03/20/2013,00:59,1540.50,1540.50,1540.50,1540.50,28,0,28.00
03/20/2013,01:00,1540.50,1540.50,1540.25,1540.50,41,2,43.00
03/20/2013,01:01,1540.50,1541.00,1540.50,1541.00,79,48,127.00
03/20/2013,01:02,1541.00,1541.00,1540.75,1541.00,6,15,21.00
03/20/2013,01:03,1541.00,1541.25,1540.75,1541.25,63,9,72.00
03/20/2013,01:04,1541.25,1541.25,1541.00,1541.00,7,52,59.00
03/20/2013,01:05,1540.75,1541.00,1540.75,1541.00,3,40,43.00
03/20/2013,01:06,1541.00,1541.00,1541.00,1541.00,6,0,6.00
03/20/2013,01:07,1541.00,1541.00,1540.75,1540.75,9,9,18.00
03/20/2013,01:08,1540.75,1541.00,1540.75,1540.75,6,109,115.00
03/20/2013,01:09,1540.75,1541.00,1540.50,1541.00,26,13,39.00
03/20/2013,01:10,1540.75,1541.00,1540.75,1541.00,5,12,17.00
03/20/2013,01:11,1541.00,1541.00,1540.75,1541.00,6,13,19.00
03/20/2013,01:12,1540.75,1541.00,1540.75,1541.00,7,7,14.00
03/20/2013,01:13,1540.75,1541.00,1540.75,1541.00,6,19,25.00
03/20/2013,01:14,1541.00,1541.00,1540.75,1540.75,6,2,8.00
03/20/2013,01:15,1541.00,1541.00,1540.75,1541.00,7,1,8.00
03/20/2013,01:16,1540.75,1541.00,1540.75,1541.00,1,3,4.00
03/20/2013,01:17,1540.75,1541.00,1540.75,1540.75,1,15,16.00
03/20/2013,01:18,1541.00,1541.00,1540.75,1541.00,4,11,15.00
03/20/2013,01:19,1540.75,1541.00,1540.75,1540.75,1,8,9.00
03/20/2013,01:20,1540.75,1541.00,1540.75,1540.75,1,10,11.00
03/20/2013,01:21,1540.75,1541.00,1540.75,1540.75,2,19,21.00
03/20/2013,01:22,1541.00,1541.00,1540.75,1540.75,1,11,12.00
03/20/2013,01:23,1540.75,1541.25,1540.75,1541.25,275,11,286.00
03/20/2013,01:24,1541.00,1541.25,1541.00,1541.25,29,10,39.00
03/20/2013,01:25,1541.25,1541.25,1541.25,1541.25,6,0,6.00
03/20/2013,01:26,1541.00,1541.50,1541.00,1541.25,243,169,412.00
03/20/2013,01:27,1541.25,1541.50,1541.00,1541.25,33,14,47.00
03/20/2013,01:28,1541.25,1541.50,1541.25,1541.25,78,2,80.00
03/20/2013,01:29,1541.50,1541.50,1541.00,1541.25,65,34,99.00
03/20/2013,01:30,1541.25,1541.50,1541.25,1541.50,25,6,31.00
03/20/2013,01:31,1541.25,1541.50,1541.25,1541.50,9,25,34.00
03/20/2013,01:32,1541.50,1541.50,1541.25,1541.50,174,11,185.00
03/20/2013,01:33,1541.50,1541.50,1541.50,1541.50,29,0,29.00
03/20/2013,01:34,1541.75,1541.75,1541.50,1541.75,24,2,26.00
03/20/2013,01:35,1541.50,1541.75,1541.50,1541.75,149,6,155.00
03/20/2013,01:36,1541.75,1541.75,1541.50,1541.75,10,7,17.00
03/20/2013,01:37,1541.75,1541.75,1541.50,1541.50,23,7,30.00
03/20/2013,01:38,1541.50,1541.75,1541.50,1541.75,116,8,124.00
03/20/2013,01:39,1541.75,1542.00,1541.50,1542.00,76,19,95.00
03/20/2013,01:40,1542.00,1542.00,1541.75,1542.00,276,10,286.00
03/20/2013,01:41,1541.75,1542.00,1541.75,1542.00,267,218,485.00
03/20/2013,01:42,1542.00,1542.25,1542.00,1542.00,188,91,279.00
03/20/2013,01:43,1542.25,1542.25,1542.00,1542.25,12,30,42.00
03/20/2013,01:44,1542.00,1542.25,1541.25,1541.75,86,618,704.00
03/20/2013,01:45,1541.75,1541.75,1541.25,1541.25,4,107,111.00
03/20/2013,01:46,1541.50,1541.75,1541.50,1541.75,112,0,112.00
03/20/2013,01:47,1541.75,1541.75,1541.50,1541.75,21,4,25.00
03/20/2013,01:48,1541.50,1542.00,1541.50,1542.00,134,13,147.00
03/20/2013,01:49,1541.75,1542.75,1541.75,1542.50,711,405,1116.00
03/20/2013,01:50,1542.50,1542.75,1542.50,1542.50,36,289,325.00
03/20/2013,01:51,1542.50,1542.50,1542.25,1542.50,19,32,51.00
03/20/2013,01:52,1542.25,1542.50,1542.25,1542.50,20,9,29.00
03/20/2013,01:53,1542.50,1542.50,1542.25,1542.50,28,3,31.00
03/20/2013,01:54,1542.50,1542.50,1542.25,1542.25,28,297,325.00
03/20/2013,01:55,1542.50,1542.50,1542.25,1542.25,17,13,30.00
03/20/2013,01:56,1542.50,1542.50,1542.25,1542.50,17,9,26.00
03/20/2013,01:57,1542.25,1542.50,1542.25,1542.25,18,8,26.00
03/20/2013,01:58,1542.50,1542.50,1542.25,1542.25,37,7,44.00
03/20/2013,01:59,1542.25,1542.50,1542.25,1542.25,5,8,13.00
03/20/2013,02:00,1542.25,1542.50,1542.00,1542.00,33,302,335.00
03/20/2013,02:01,1542.00,1542.50,1542.00,1542.25,205,18,223.00
03/20/2013,02:02,1542.50,1542.75,1542.50,1542.75,243,90,333.00
03/20/2013,02:03,1542.75,1542.75,1542.50,1542.50,99,258,357.00
03/20/2013,02:04,1542.50,1542.50,1542.25,1542.25,0,477,477.00
03/20/2013,02:05,1542.50,1542.50,1542.25,1542.50,57,8,65.00
03/20/2013,02:06,1542.50,1542.75,1542.25,1542.75,65,2,67.00
03/20/2013,02:07,1542.75,1543.00,1542.50,1542.75,285,40,325.00
03/20/2013,02:08,1542.75,1542.75,1542.50,1542.75,152,18,170.00
03/20/2013,02:09,1542.75,1542.75,1542.50,1542.75,196,24,220.00
03/20/2013,02:10,1542.75,1542.75,1542.25,1542.25,20,457,477.00
03/20/2013,02:11,1542.50,1542.50,1542.25,1542.50,63,6,69.00
03/20/2013,02:12,1542.50,1543.00,1542.50,1543.00,510,37,547.00
03/20/2013,02:13,1543.00,1543.00,1542.75,1543.00,13,49,62.00
03/20/2013,02:14,1542.75,1543.00,1542.75,1543.00,55,14,69.00
03/20/2013,02:15,1543.00,1543.00,1542.75,1542.75,128,345,473.00
03/20/2013,02:16,1542.75,1543.00,1542.50,1543.00,136,13,149.00
03/20/2013,02:17,1543.00,1543.00,1542.75,1543.00,32,29,61.00
03/20/2013,02:18,1543.00,1543.00,1542.75,1543.00,11,13,24.00
03/20/2013,02:19,1543.00,1543.25,1542.75,1543.00,2233,169,2402.00
03/20/2013,02:20,1543.00,1543.00,1542.75,1543.00,2,114,116.00
03/20/2013,02:21,1543.00,1543.25,1543.00,1543.25,203,56,259.00
03/20/2013,02:22,1543.25,1543.25,1543.00,1543.00,37,397,434.00
03/20/2013,02:23,1543.00,1543.50,1543.00,1543.50,320,114,434.00
03/20/2013,02:24,1543.25,1544.00,1543.25,1544.00,934,105,1039.00
03/20/2013,02:25,1544.00,1544.25,1543.75,1544.00,441,168,609.00
03/20/2013,02:26,1544.00,1544.75,1544.00,1544.50,948,187,1135.00
03/20/2013,02:27,1544.75,1544.75,1544.25,1544.75,273,59,332.00
03/20/2013,02:28,1544.75,1544.75,1544.50,1544.50,58,12,70.00
03/20/2013,02:29,1544.75,1545.00,1544.50,1545.00,672,40,712.00
03/20/2013,02:30,1544.75,1545.00,1544.75,1545.00,190,30,220.00
03/20/2013,02:31,1545.00,1545.00,1544.50,1544.75,338,378,716.00
03/20/2013,02:32,1544.75,1544.75,1544.50,1544.50,10,221,231.00
03/20/2013,02:33,1544.50,1544.50,1544.25,1544.50,88,106,194.00
03/20/2013,02:34,1544.25,1544.50,1544.25,1544.25,17,18,35.00
03/20/2013,02:35,1544.25,1544.50,1544.25,1544.50,6,15,21.00
03/20/2013,02:36,1544.50,1544.50,1544.25,1544.50,5,204,209.00
03/20/2013,02:37,1544.25,1544.50,1544.25,1544.25,9,279,288.00
03/20/2013,02:38,1544.25,1544.25,1544.00,1544.25,26,323,349.00
03/20/2013,02:39,1544.25,1544.75,1544.00,1544.75,414,3,417.00
03/20/2013,02:40,1544.50,1545.50,1544.50,1545.50,1564,299,1863.00
03/20/2013,02:41,1545.25,1545.75,1545.25,1545.75,483,355,838.00
03/20/2013,02:42,1545.75,1546.00,1545.50,1545.75,399,154,553.00
03/20/2013,02:43,1545.75,1545.75,1545.50,1545.75,85,213,298.00
03/20/2013,02:44,1545.75,1546.00,1545.50,1545.75,226,126,352.00
03/20/2013,02:45,1545.75,1546.00,1545.50,1545.75,90,95,185.00
03/20/2013,02:46,1545.50,1546.00,1545.50,1546.00,391,108,499.00
03/20/2013,02:47,1546.00,1546.00,1545.75,1545.75,111,8,119.00
03/20/2013,02:48,1546.00,1546.00,1545.50,1545.75,79,379,458.00
03/20/2013,02:49,1545.75,1546.25,1545.75,1546.00,340,92,432.00
03/20/2013,02:50,1546.00,1546.00,1545.75,1546.00,14,143,157.00
03/20/2013,02:51,1545.75,1546.25,1545.75,1546.25,103,5,108.00
03/20/2013,02:52,1546.25,1546.25,1545.75,1545.75,14,165,179.00
03/20/2013,02:53,1545.75,1546.25,1545.75,1546.00,198,66,264.00
03/20/2013,02:54,1546.25,1546.25,1545.75,1545.75,8,181,189.00
03/20/2013,02:55,1546.00,1546.00,1545.50,1545.50,97,250,347.00
03/20/2013,02:56,1545.50,1545.75,1545.25,1545.50,62,236,298.00
03/20/2013,02:57,1545.50,1545.50,1545.50,1545.50,16,0,16.00
03/20/2013,02:58,1545.50,1545.75,1545.50,1545.50,56,8,64.00
03/20/2013,02:59,1545.50,1545.75,1545.50,1545.50,29,84,113.00
03/20/2013,03:00,1545.75,1545.75,1545.50,1545.75,28,169,197.00
03/20/2013,03:01,1545.50,1546.25,1545.50,1546.00,523,547,1070.00
03/20/2013,03:02,1546.25,1546.50,1546.00,1546.25,767,581,1348.00
03/20/2013,03:03,1546.00,1546.25,1545.75,1545.75,401,132,533.00
03/20/2013,03:04,1546.00,1546.25,1545.75,1546.00,462,555,1017.00
03/20/2013,03:05,1545.75,1545.75,1545.25,1545.25,228,861,1089.00
03/20/2013,03:06,1545.50,1546.00,1545.25,1546.00,539,61,600.00
03/20/2013,03:07,1546.00,1546.25,1545.75,1546.25,534,282,816.00
03/20/2013,03:08,1546.25,1546.75,1546.25,1546.25,739,392,1131.00
03/20/2013,03:09,1546.25,1546.75,1546.25,1546.50,543,21,564.00
03/20/2013,03:10,1546.75,1547.00,1546.25,1547.00,961,349,1310.00
03/20/2013,03:11,1547.00,1547.75,1547.00,1547.75,2290,732,3022.00
03/20/2013,03:12,1547.50,1548.00,1547.25,1547.75,618,1001,1619.00
03/20/2013,03:13,1547.50,1547.75,1547.50,1547.50,247,26,273.00
03/20/2013,03:14,1547.50,1547.75,1547.00,1547.25,9,959,968.00
03/20/2013,03:15,1547.00,1547.50,1547.00,1547.25,128,252,380.00
03/20/2013,03:16,1547.25,1548.00,1547.25,1547.75,1039,110,1149.00
03/20/2013,03:17,1547.75,1548.00,1547.00,1547.25,887,916,1803.00
03/20/2013,03:18,1547.25,1547.25,1546.75,1547.00,196,799,995.00
03/20/2013,03:19,1546.75,1547.00,1546.50,1546.75,70,550,620.00
03/20/2013,03:20,1546.75,1547.25,1546.50,1547.25,893,160,1053.00
03/20/2013,03:21,1547.25,1547.25,1547.00,1547.25,59,9,68.00
03/20/2013,03:22,1547.25,1547.75,1547.25,1547.50,529,84,613.00
03/20/2013,03:23,1547.50,1547.50,1547.25,1547.50,441,1030,1471.00
03/20/2013,03:24,1547.50,1548.00,1547.50,1548.00,330,41,371.00
03/20/2013,03:25,1547.75,1548.00,1547.75,1547.75,105,460,565.00
03/20/2013,03:26,1548.00,1548.25,1547.75,1548.25,686,353,1039.00
03/20/2013,03:27,1548.00,1548.25,1548.00,1548.25,100,230,330.00
03/20/2013,03:28,1548.25,1548.50,1547.75,1547.75,515,505,1020.00
03/20/2013,03:29,1547.75,1548.25,1547.75,1548.00,147,22,169.00
03/20/2013,03:30,1548.25,1548.25,1547.75,1548.00,274,264,538.00
03/20/2013,03:31,1548.25,1548.50,1548.00,1548.00,158,317,475.00
03/20/2013,03:32,1548.00,1548.50,1547.50,1547.50,185,725,910.00
03/20/2013,03:33,1547.75,1548.00,1547.75,1547.75,176,172,348.00
03/20/2013,03:34,1547.75,1548.00,1547.50,1547.75,247,358,605.00
03/20/2013,03:35,1547.75,1547.75,1547.50,1547.75,21,51,72.00
03/20/2013,03:36,1547.75,1547.75,1547.25,1547.50,80,561,641.00
03/20/2013,03:37,1547.50,1547.75,1547.50,1547.50,31,177,208.00
03/20/2013,03:38,1547.50,1547.75,1547.50,1547.75,20,22,42.00
03/20/2013,03:39,1547.50,1547.75,1547.50,1547.50,17,154,171.00
03/20/2013,03:40,1547.50,1547.50,1547.25,1547.25,0,159,159.00
03/20/2013,03:41,1547.25,1547.25,1547.00,1547.00,450,270,720.00
03/20/2013,03:42,1547.25,1547.25,1546.75,1546.75,33,484,517.00
03/20/2013,03:43,1546.75,1547.00,1546.50,1546.75,245,1579,1824.00
03/20/2013,03:44,1546.75,1547.00,1546.50,1547.00,592,14,606.00
03/20/2013,03:45,1547.00,1547.25,1546.75,1547.00,535,205,740.00
03/20/2013,03:46,1547.00,1547.00,1546.75,1546.75,320,204,524.00
03/20/2013,03:47,1546.75,1547.25,1546.50,1547.25,342,145,487.00
03/20/2013,03:48,1547.00,1547.25,1546.75,1547.00,249,379,628.00
03/20/2013,03:49,1546.75,1547.50,1546.75,1547.25,453,101,554.00
03/20/2013,03:50,1547.50,1547.75,1547.00,1547.00,551,415,966.00
03/20/2013,03:51,1547.25,1547.25,1546.75,1547.25,185,116,301.00
03/20/2013,03:52,1547.00,1547.00,1546.75,1546.75,10,342,352.00
03/20/2013,03:53,1546.75,1546.75,1546.25,1546.25,31,886,917.00
03/20/2013,03:54,1546.25,1546.75,1546.25,1546.50,502,132,634.00
03/20/2013,03:55,1546.75,1546.75,1546.25,1546.50,405,228,633.00
03/20/2013,03:56,1546.50,1547.00,1546.25,1546.75,399,257,656.00
03/20/2013,03:57,1546.75,1547.00,1546.50,1546.75,247,254,501.00
03/20/2013,03:58,1546.75,1547.00,1546.50,1547.00,326,231,557.00
03/20/2013,03:59,1547.00,1547.50,1547.00,1547.50,1627,101,1728.00
03/20/2013,04:00,1547.50,1547.75,1547.25,1547.50,462,345,807.00
03/20/2013,04:01,1547.50,1548.00,1547.50,1548.00,600,412,1012.00
03/20/2013,04:02,1547.75,1548.00,1547.75,1547.75,26,271,297.00
03/20/2013,04:03,1547.50,1547.50,1547.50,1547.50,0,374,374.00
03/20/2013,04:04,1547.25,1547.50,1547.25,1547.50,6,27,33.00
03/20/2013,04:05,1547.25,1547.25,1546.75,1547.00,99,684,783.00
03/20/2013,04:06,1547.00,1547.25,1547.00,1547.25,485,30,515.00
03/20/2013,04:07,1547.50,1547.50,1547.00,1547.00,1,231,232.00
03/20/2013,04:08,1547.00,1547.50,1547.00,1547.25,228,93,321.00
03/20/2013,04:09,1547.25,1547.50,1547.00,1547.25,123,141,264.00
03/20/2013,04:10,1547.25,1547.50,1547.00,1547.00,464,192,656.00
03/20/2013,04:11,1547.00,1547.25,1547.00,1547.25,76,115,191.00
03/20/2013,04:12,1547.25,1547.50,1547.00,1547.50,947,174,1121.00
03/20/2013,04:13,1547.25,1547.50,1547.00,1547.00,60,143,203.00
03/20/2013,04:14,1547.00,1547.25,1546.50,1546.50,92,481,573.00
03/20/2013,04:15,1546.50,1546.75,1546.50,1546.50,8,25,33.00
03/20/2013,04:16,1546.50,1547.00,1546.50,1547.00,292,132,424.00
03/20/2013,04:17,1546.75,1547.00,1546.75,1546.75,10,227,237.00
03/20/2013,04:18,1546.75,1547.00,1546.75,1546.75,166,289,455.00
03/20/2013,04:19,1546.75,1546.75,1546.50,1546.75,318,593,911.00
03/20/2013,04:20,1546.75,1546.75,1546.25,1546.25,8,181,189.00
03/20/2013,04:21,1546.25,1546.75,1546.25,1546.75,172,23,195.00
03/20/2013,04:22,1546.50,1546.75,1546.50,1546.50,113,226,339.00
03/20/2013,04:23,1546.50,1546.50,1546.50,1546.50,0,165,165.00
03/20/2013,04:24,1546.50,1547.00,1546.25,1547.00,537,354,891.00
03/20/2013,04:25,1547.25,1547.25,1546.50,1546.75,216,191,407.00
03/20/2013,04:26,1547.00,1547.25,1546.75,1546.75,325,215,540.00
03/20/2013,04:27,1547.00,1547.00,1546.50,1546.50,45,329,374.00
03/20/2013,04:28,1546.50,1546.75,1546.50,1546.75,16,51,67.00
03/20/2013,04:29,1546.50,1547.00,1546.50,1547.00,296,48,344.00
03/20/2013,04:30,1546.75,1547.00,1546.75,1546.75,39,105,144.00
03/20/2013,04:31,1547.00,1547.25,1547.00,1547.00,248,315,563.00
03/20/2013,04:32,1547.00,1547.25,1546.75,1547.00,223,156,379.00
03/20/2013,04:33,1547.00,1547.25,1547.00,1547.25,187,33,220.00
03/20/2013,04:34,1547.25,1547.50,1547.00,1547.50,438,98,536.00
03/20/2013,04:35,1547.50,1547.50,1546.75,1547.25,294,702,996.00
03/20/2013,04:36,1547.25,1547.50,1547.00,1547.50,368,258,626.00
03/20/2013,04:37,1547.25,1547.75,1547.25,1547.75,311,568,879.00
03/20/2013,04:38,1547.75,1548.50,1547.75,1548.25,1911,1038,2949.00
03/20/2013,04:39,1548.00,1548.50,1548.00,1548.00,403,376,779.00
03/20/2013,04:40,1548.25,1548.25,1548.00,1548.00,40,46,86.00
03/20/2013,04:41,1548.25,1548.25,1548.00,1548.00,184,369,553.00
03/20/2013,04:42,1548.25,1548.25,1547.75,1547.75,30,145,175.00
03/20/2013,04:43,1547.75,1548.00,1547.75,1548.00,140,229,369.00
03/20/2013,04:44,1548.00,1548.00,1547.75,1548.00,296,53,349.00
03/20/2013,04:45,1548.00,1548.25,1547.75,1548.00,422,302,724.00
03/20/2013,04:46,1548.25,1548.25,1548.00,1548.25,119,296,415.00
03/20/2013,04:47,1548.25,1548.25,1548.00,1548.00,439,31,470.00
03/20/2013,04:48,1548.25,1548.25,1548.00,1548.00,52,51,103.00
03/20/2013,04:49,1548.00,1548.25,1547.75,1547.75,36,294,330.00
03/20/2013,04:50,1547.75,1548.00,1547.75,1547.75,37,54,91.00
03/20/2013,04:51,1548.00,1548.25,1547.75,1547.75,667,205,872.00
03/20/2013,04:52,1548.00,1548.00,1547.75,1547.75,95,29,124.00
03/20/2013,04:53,1548.00,1548.00,1547.50,1547.50,274,448,722.00
03/20/2013,04:54,1547.50,1547.75,1547.50,1547.50,33,50,83.00
03/20/2013,04:55,1547.50,1547.75,1547.50,1547.50,159,84,243.00
03/20/2013,04:56,1547.50,1547.75,1547.25,1547.25,32,260,292.00
03/20/2013,04:57,1547.25,1547.50,1547.25,1547.50,38,41,79.00
03/20/2013,04:58,1547.50,1547.50,1547.25,1547.25,202,57,259.00
03/20/2013,04:59,1547.25,1547.50,1546.50,1546.75,238,857,1095.00
03/20/2013,05:00,1546.75,1547.25,1546.75,1547.00,580,191,771.00
03/20/2013,05:01,1546.75,1547.00,1546.50,1546.75,390,308,698.00
03/20/2013,05:02,1547.00,1547.25,1546.75,1547.25,208,233,441.00
03/20/2013,05:03,1547.25,1547.75,1547.25,1547.75,275,15,290.00
03/20/2013,05:04,1547.75,1548.00,1547.50,1548.00,817,5,822.00
03/20/2013,05:05,1547.75,1547.75,1547.50,1547.50,495,890,1385.00
03/20/2013,05:06,1547.50,1547.75,1547.50,1547.75,214,105,319.00
03/20/2013,05:07,1547.75,1548.00,1547.50,1548.00,429,142,571.00
03/20/2013,05:08,1548.00,1548.25,1547.75,1548.00,540,239,779.00
03/20/2013,05:09,1547.75,1548.00,1547.75,1547.75,28,193,221.00
03/20/2013,05:10,1547.75,1548.25,1547.75,1548.00,232,30,262.00
03/20/2013,05:11,1548.25,1548.25,1548.00,1548.00,187,50,237.00
03/20/2013,05:12,1548.00,1548.25,1548.00,1548.00,206,217,423.00
03/20/2013,05:13,1548.00,1548.25,1548.00,1548.00,613,88,701.00
03/20/2013,05:14,1548.00,1548.25,1547.75,1548.00,660,136,796.00
03/20/2013,05:15,1547.75,1548.00,1547.75,1548.00,126,216,342.00
03/20/2013,05:16,1547.75,1548.00,1547.50,1547.75,126,211,337.00
03/20/2013,05:17,1548.00,1548.25,1547.75,1548.00,324,124,448.00
03/20/2013,05:18,1548.00,1548.00,1547.75,1547.75,113,32,145.00
03/20/2013,05:19,1548.00,1548.25,1548.00,1548.00,262,65,327.00
03/20/2013,05:20,1548.00,1548.25,1547.75,1548.00,180,254,434.00
03/20/2013,05:21,1548.00,1548.00,1547.75,1547.75,186,88,274.00
03/20/2013,05:22,1548.00,1548.00,1547.75,1548.00,209,50,259.00
03/20/2013,05:23,1547.75,1548.25,1547.75,1548.00,203,74,277.00
03/20/2013,05:24,1548.25,1548.50,1548.00,1548.25,255,70,325.00
03/20/2013,05:25,1548.25,1548.75,1548.25,1548.50,1141,74,1215.00
03/20/2013,05:26,1548.75,1549.00,1548.75,1548.75,863,178,1041.00
03/20/2013,05:27,1549.00,1549.25,1548.75,1549.25,2152,53,2205.00
03/20/2013,05:28,1549.25,1549.25,1548.75,1549.00,72,889,961.00
03/20/2013,05:29,1549.00,1549.25,1549.00,1549.00,342,185,527.00
03/20/2013,05:30,1549.00,1549.25,1548.75,1549.00,626,944,1570.00
03/20/2013,05:31,1549.25,1549.25,1548.75,1549.00,234,410,644.00
03/20/2013,05:32,1549.00,1549.25,1548.75,1549.00,89,472,561.00
03/20/2013,05:33,1549.00,1549.00,1548.75,1548.75,327,48,375.00
03/20/2013,05:34,1549.00,1549.00,1548.50,1548.50,72,920,992.00
03/20/2013,05:35,1548.50,1548.75,1548.50,1548.50,302,142,444.00
03/20/2013,05:36,1548.75,1548.75,1548.25,1548.75,148,229,377.00
03/20/2013,05:37,1548.50,1548.75,1548.50,1548.50,16,276,292.00
03/20/2013,05:38,1548.50,1548.75,1548.00,1548.25,66,816,882.00
03/20/2013,05:39,1548.00,1548.50,1548.00,1548.00,520,311,831.00
03/20/2013,05:40,1548.25,1548.25,1547.75,1547.75,15,707,722.00
03/20/2013,05:41,1547.75,1548.00,1547.50,1547.75,22,276,298.00
03/20/2013,05:42,1547.75,1547.75,1547.25,1547.50,153,650,803.00
03/20/2013,05:43,1547.25,1547.50,1547.25,1547.50,39,17,56.00
03/20/2013,05:44,1547.25,1547.50,1547.25,1547.25,28,568,596.00
03/20/2013,05:45,1547.25,1547.50,1547.25,1547.25,13,779,792.00
03/20/2013,05:46,1547.25,1547.75,1547.25,1547.75,182,3,185.00
03/20/2013,05:47,1547.75,1547.75,1547.75,1547.75,58,0,58.00
03/20/2013,05:48,1547.50,1547.75,1547.25,1547.50,8,361,369.00
03/20/2013,05:49,1547.25,1547.75,1547.25,1547.50,233,172,405.00
03/20/2013,05:50,1547.50,1547.50,1547.25,1547.25,10,10,20.00
03/20/2013,05:51,1547.25,1547.50,1547.25,1547.50,16,10,26.00
03/20/2013,05:52,1547.25,1547.50,1547.00,1547.00,6,821,827.00
03/20/2013,05:53,1547.00,1547.25,1546.75,1547.00,644,774,1418.00
03/20/2013,05:54,1546.75,1547.25,1546.75,1547.00,119,346,465.00
03/20/2013,05:55,1547.00,1547.00,1546.75,1547.00,26,101,127.00
03/20/2013,05:56,1547.00,1547.00,1546.50,1546.75,581,417,998.00
03/20/2013,05:57,1546.75,1546.75,1546.25,1546.50,288,405,693.00
03/20/2013,05:58,1546.50,1546.75,1546.50,1546.50,13,578,591.00
03/20/2013,05:59,1546.50,1547.00,1546.50,1547.00,259,9,268.00
03/20/2013,06:00,1547.00,1547.25,1546.75,1547.00,444,156,600.00
03/20/2013,06:01,1547.00,1547.00,1546.75,1547.00,220,13,233.00
03/20/2013,06:02,1547.00,1547.25,1547.00,1547.25,243,0,243.00
03/20/2013,06:03,1547.00,1547.25,1547.00,1547.25,528,3,531.00
03/20/2013,06:04,1547.25,1547.25,1547.00,1547.25,376,13,389.00
03/20/2013,06:05,1547.25,1547.25,1547.00,1547.25,76,74,150.00
03/20/2013,06:06,1547.25,1547.25,1546.75,1547.00,207,300,507.00
03/20/2013,06:07,1547.00,1547.25,1546.75,1546.75,21,179,200.00
03/20/2013,06:08,1546.75,1547.00,1546.75,1546.75,68,37,105.00
03/20/2013,06:09,1546.75,1547.00,1546.75,1546.75,5,88,93.00
03/20/2013,06:10,1546.75,1547.00,1546.75,1547.00,2,40,42.00
03/20/2013,06:11,1547.00,1547.25,1547.00,1547.25,396,16,412.00
03/20/2013,06:12,1547.25,1547.25,1547.00,1547.25,29,40,69.00
03/20/2013,06:13,1547.25,1547.25,1547.00,1547.00,7,9,16.00
03/20/2013,06:14,1547.00,1547.25,1547.00,1547.25,3,254,257.00
03/20/2013,06:15,1547.25,1547.25,1547.00,1547.25,170,7,177.00
03/20/2013,06:16,1547.00,1547.25,1547.00,1547.25,5,2,7.00
03/20/2013,06:17,1547.00,1547.25,1547.00,1547.25,283,26,309.00
03/20/2013,06:18,1547.00,1547.25,1547.00,1547.00,32,9,41.00
03/20/2013,06:19,1547.25,1547.25,1547.00,1547.25,22,3,25.00
03/20/2013,06:20,1547.25,1547.50,1547.00,1547.50,544,14,558.00
03/20/2013,06:21,1547.75,1547.75,1547.50,1547.75,325,127,452.00
03/20/2013,06:22,1547.75,1547.75,1547.25,1547.50,228,332,560.00
03/20/2013,06:23,1547.50,1547.75,1547.50,1547.50,286,163,449.00
03/20/2013,06:24,1547.50,1547.75,1547.50,1547.75,26,287,313.00
03/20/2013,06:25,1547.50,1547.50,1547.50,1547.50,0,22,22.00
03/20/2013,06:26,1547.50,1547.75,1547.50,1547.75,23,17,40.00
03/20/2013,06:27,1547.50,1547.75,1547.50,1547.75,3,17,20.00
03/20/2013,06:28,1547.75,1547.75,1547.50,1547.50,33,254,287.00
03/20/2013,06:29,1547.50,1547.75,1547.50,1547.50,1,210,211.00
03/20/2013,06:30,1547.50,1547.75,1547.50,1547.75,14,76,90.00
03/20/2013,06:31,1547.50,1547.75,1546.75,1547.00,290,1831,2121.00
03/20/2013,06:32,1546.75,1547.00,1546.50,1546.50,438,1393,1831.00
03/20/2013,06:33,1546.50,1546.75,1546.50,1546.50,552,440,992.00
03/20/2013,06:34,1546.75,1546.75,1546.25,1546.25,30,344,374.00
03/20/2013,06:35,1546.25,1546.50,1546.25,1546.50,465,35,500.00
03/20/2013,06:36,1546.50,1546.75,1546.25,1546.75,128,101,229.00
03/20/2013,06:37,1546.50,1546.75,1546.00,1546.00,178,1365,1543.00
03/20/2013,06:38,1546.00,1546.25,1545.75,1545.75,348,338,686.00
03/20/2013,06:39,1545.75,1546.00,1545.50,1545.75,502,768,1270.00
03/20/2013,06:40,1546.00,1546.25,1545.75,1546.00,1041,395,1436.00
03/20/2013,06:41,1545.75,1546.00,1545.50,1545.50,176,432,608.00
03/20/2013,06:42,1545.75,1545.75,1545.25,1545.50,635,550,1185.00
03/20/2013,06:43,1545.50,1545.75,1545.25,1545.50,132,60,192.00
03/20/2013,06:44,1545.50,1545.75,1545.50,1545.50,16,146,162.00
03/20/2013,06:45,1545.75,1545.75,1545.25,1545.50,16,609,625.00
03/20/2013,06:46,1545.50,1545.75,1545.25,1545.25,235,192,427.00
03/20/2013,06:47,1545.50,1545.50,1545.25,1545.25,108,58,166.00
03/20/2013,06:48,1545.50,1546.00,1545.50,1546.00,963,2,965.00
03/20/2013,06:49,1546.00,1546.25,1545.75,1546.25,842,4,846.00
03/20/2013,06:50,1546.25,1546.75,1546.25,1546.50,785,173,958.00
03/20/2013,06:51,1546.50,1546.50,1546.25,1546.50,29,5,34.00
03/20/2013,06:52,1546.25,1546.50,1546.00,1546.00,1,281,282.00
03/20/2013,06:53,1546.00,1546.00,1545.50,1545.75,45,522,567.00
03/20/2013,06:54,1545.75,1546.00,1545.50,1545.75,247,35,282.00
03/20/2013,06:55,1546.00,1546.00,1545.50,1545.75,94,1255,1349.00
03/20/2013,06:56,1545.75,1546.00,1545.75,1546.00,893,18,911.00
03/20/2013,06:57,1546.00,1546.25,1545.75,1546.25,239,413,652.00
03/20/2013,06:58,1546.25,1546.25,1546.00,1546.00,2,455,457.00
03/20/2013,06:59,1546.00,1546.00,1545.75,1546.00,26,48,74.00
03/20/2013,07:00,1546.00,1546.00,1545.75,1545.75,16,180,196.00
03/20/2013,07:01,1545.75,1546.00,1545.50,1545.75,78,166,244.00
03/20/2013,07:02,1545.75,1545.75,1545.50,1545.75,61,489,550.00
03/20/2013,07:03,1545.50,1545.75,1545.50,1545.50,5,317,322.00
03/20/2013,07:04,1545.75,1546.00,1545.75,1546.00,163,507,670.00
03/20/2013,07:05,1546.00,1546.25,1545.50,1546.00,536,317,853.00
03/20/2013,07:06,1546.25,1547.25,1546.00,1547.25,3246,833,4079.00
03/20/2013,07:07,1547.25,1548.50,1547.25,1548.50,2802,1053,3855.00
03/20/2013,07:08,1548.50,1550.00,1548.25,1549.00,5105,2790,7895.00
03/20/2013,07:09,1549.00,1550.00,1549.00,1549.75,1776,853,2629.00
03/20/2013,07:10,1550.00,1551.50,1549.75,1551.00,9497,4627,14124.00
03/20/2013,07:11,1551.25,1551.25,1550.50,1551.00,2144,2745,4889.00
03/20/2013,07:12,1551.00,1551.25,1550.50,1550.50,826,3108,3934.00
03/20/2013,07:13,1550.75,1551.00,1550.25,1550.50,2563,2941,5504.00
03/20/2013,07:14,1550.75,1551.00,1550.50,1551.00,489,846,1335.00
03/20/2013,07:15,1550.75,1551.75,1550.75,1551.75,1905,783,2688.00
03/20/2013,07:16,1551.75,1552.75,1551.50,1552.50,6565,2357,8922.00
03/20/2013,07:17,1552.50,1552.50,1551.50,1551.75,1440,2311,3751.00
03/20/2013,07:18,1551.50,1551.75,1551.00,1551.50,1016,1799,2815.00
03/20/2013,07:19,1551.75,1551.75,1551.25,1551.50,485,1583,2068.00
03/20/2013,07:20,1551.50,1551.50,1551.00,1551.00,486,662,1148.00
03/20/2013,07:21,1551.00,1551.25,1550.00,1550.25,791,3186,3977.00
03/20/2013,07:22,1550.50,1551.00,1550.25,1550.75,782,409,1191.00
03/20/2013,07:23,1550.75,1551.00,1550.25,1550.50,287,748,1035.00
03/20/2013,07:24,1550.50,1550.75,1550.50,1550.50,20,236,256.00
03/20/2013,07:25,1550.25,1550.75,1550.25,1550.75,443,33,476.00
03/20/2013,07:26,1550.75,1550.75,1548.75,1549.25,2312,7420,9732.00
03/20/2013,07:27,1549.25,1549.75,1548.50,1549.00,2514,2565,5079.00
03/20/2013,07:28,1549.25,1549.25,1548.75,1549.00,1204,802,2006.00
03/20/2013,07:29,1549.00,1549.25,1548.75,1549.00,708,620,1328.00
03/20/2013,07:30,1548.75,1549.50,1548.75,1549.50,941,106,1047.00
03/20/2013,07:31,1549.25,1549.75,1549.25,1549.25,570,1622,2192.00
03/20/2013,07:32,1549.25,1549.50,1548.75,1549.00,405,647,1052.00
03/20/2013,07:33,1549.25,1549.25,1549.00,1549.25,473,344,817.00
03/20/2013,07:34,1549.00,1549.50,1549.00,1549.25,567,433,1000.00
03/20/2013,07:35,1549.00,1549.25,1548.50,1548.75,95,523,618.00
03/20/2013,07:36,1548.50,1550.00,1548.25,1550.00,1260,723,1983.00
03/20/2013,07:37,1549.75,1550.25,1549.50,1549.75,1728,541,2269.00
03/20/2013,07:38,1550.00,1550.25,1549.75,1550.25,1533,422,1955.00
03/20/2013,07:39,1550.25,1550.50,1550.00,1550.00,2829,457,3286.00
03/20/2013,07:40,1550.00,1550.50,1549.75,1550.25,840,869,1709.00
03/20/2013,07:41,1550.00,1550.25,1549.75,1549.75,410,1366,1776.00
03/20/2013,07:42,1549.75,1550.00,1549.75,1549.75,1311,5,1316.00
03/20/2013,07:43,1549.75,1550.50,1549.75,1550.25,1590,197,1787.00
03/20/2013,07:44,1550.25,1550.75,1550.25,1550.75,2839,42,2881.00
03/20/2013,07:45,1550.75,1551.25,1550.50,1551.25,1929,1053,2982.00
03/20/2013,07:46,1551.00,1551.25,1550.75,1551.25,446,375,821.00
03/20/2013,07:47,1551.25,1551.50,1551.00,1551.50,1517,128,1645.00
03/20/2013,07:48,1551.50,1551.75,1551.25,1551.25,2197,997,3194.00
03/20/2013,07:49,1551.25,1551.50,1551.25,1551.25,364,590,954.00
03/20/2013,07:50,1551.25,1551.50,1551.00,1551.25,1139,1127,2266.00
03/20/2013,07:51,1551.25,1551.50,1551.00,1551.25,878,1199,2077.00
03/20/2013,07:52,1551.25,1551.25,1550.75,1551.25,993,776,1769.00
03/20/2013,07:53,1551.25,1551.25,1550.50,1550.75,283,843,1126.00
03/20/2013,07:54,1550.50,1550.75,1550.25,1550.50,492,800,1292.00
03/20/2013,07:55,1550.50,1550.75,1550.25,1550.50,127,298,425.00
03/20/2013,07:56,1550.25,1550.75,1550.25,1550.50,190,184,374.00
03/20/2013,07:57,1550.25,1550.50,1550.25,1550.50,171,140,311.00
03/20/2013,07:58,1550.50,1550.50,1550.00,1550.25,94,186,280.00
03/20/2013,07:59,1550.00,1550.50,1550.00,1550.50,393,5,398.00
03/20/2013,08:00,1550.50,1550.50,1550.25,1550.50,581,553,1134.00
03/20/2013,08:01,1550.50,1551.00,1550.50,1551.00,794,30,824.00
03/20/2013,08:02,1550.75,1551.00,1550.25,1550.50,423,725,1148.00
03/20/2013,08:03,1550.25,1550.75,1550.00,1550.50,1043,632,1675.00
03/20/2013,08:04,1550.50,1550.50,1550.00,1550.25,172,282,454.00
03/20/2013,08:05,1550.25,1550.75,1550.25,1550.50,271,71,342.00
03/20/2013,08:06,1550.75,1551.00,1550.50,1550.50,321,480,801.00
03/20/2013,08:07,1550.75,1550.75,1550.50,1550.75,13,124,137.00
03/20/2013,08:08,1550.75,1550.75,1550.50,1550.75,184,466,650.00
03/20/2013,08:09,1550.75,1550.75,1550.50,1550.50,32,52,84.00
03/20/2013,08:10,1550.50,1550.75,1550.50,1550.75,13,34,47.00
03/20/2013,08:11,1550.75,1551.00,1550.50,1550.75,411,320,731.00
03/20/2013,08:12,1550.75,1550.75,1550.50,1550.50,66,131,197.00
03/20/2013,08:13,1550.50,1550.75,1550.50,1550.50,20,115,135.00
03/20/2013,08:14,1550.50,1550.75,1550.25,1550.50,8,291,299.00
03/20/2013,08:15,1550.25,1550.50,1550.00,1550.50,975,448,1423.00
03/20/2013,08:16,1550.50,1550.50,1550.25,1550.25,33,141,174.00
03/20/2013,08:17,1550.50,1550.50,1550.25,1550.25,99,244,343.00
03/20/2013,08:18,1550.25,1550.25,1549.75,1550.00,245,1190,1435.00
03/20/2013,08:19,1550.25,1550.50,1550.00,1550.25,606,528,1134.00
03/20/2013,08:20,1550.25,1550.25,1550.00,1550.25,45,68,113.00
03/20/2013,08:21,1550.25,1550.50,1550.00,1550.50,451,67,518.00
03/20/2013,08:22,1550.50,1550.75,1550.25,1550.50,2487,803,3290.00
03/20/2013,08:23,1550.25,1550.75,1550.25,1550.50,655,266,921.00
03/20/2013,08:24,1550.50,1550.50,1550.25,1550.50,160,54,214.00
03/20/2013,08:25,1550.50,1550.75,1550.25,1550.50,665,750,1415.00
03/20/2013,08:26,1550.50,1550.50,1550.25,1550.50,89,63,152.00
03/20/2013,08:27,1550.50,1550.75,1550.25,1550.50,581,732,1313.00
03/20/2013,08:28,1550.25,1550.50,1550.00,1550.25,445,1932,2377.00
03/20/2013,08:29,1550.25,1550.75,1550.25,1550.75,604,120,724.00
03/20/2013,08:30,1550.75,1551.50,1550.50,1551.00,2990,1507,4497.00
03/20/2013,08:31,1551.25,1553.25,1551.00,1552.00,20680,14076,34756.00
03/20/2013,08:32,1552.00,1553.00,1552.00,1552.25,6612,5874,12486.00
03/20/2013,08:33,1552.25,1552.50,1551.50,1551.50,3609,11006,14615.00
03/20/2013,08:34,1551.75,1552.25,1551.25,1551.25,6359,5702,12061.00
03/20/2013,08:35,1551.25,1551.75,1550.75,1551.00,1220,4596,5816.00
03/20/2013,08:36,1550.75,1551.50,1550.75,1551.25,3276,3673,6949.00
03/20/2013,08:37,1551.25,1552.00,1551.25,1551.75,2132,2328,4460.00
03/20/2013,08:38,1551.75,1552.25,1551.25,1552.00,3013,2211,5224.00
03/20/2013,08:39,1551.75,1553.00,1551.75,1553.00,4593,2520,7113.00
03/20/2013,08:40,1552.75,1553.25,1552.50,1553.00,6784,3476,10260.00
03/20/2013,08:41,1553.00,1553.25,1552.00,1552.75,6412,6496,12908.00
03/20/2013,08:42,1552.75,1553.00,1551.75,1552.00,2241,4086,6327.00
03/20/2013,08:43,1552.00,1552.25,1551.50,1551.75,2270,3820,6090.00
03/20/2013,08:44,1551.50,1552.25,1551.25,1551.50,1947,2345,4292.00
03/20/2013,08:45,1551.25,1551.75,1551.25,1551.75,2321,2691,5012.00
03/20/2013,08:46,1551.75,1552.00,1551.50,1551.75,1561,1368,2929.00
03/20/2013,08:47,1551.50,1552.00,1550.50,1550.75,3502,5282,8784.00
03/20/2013,08:48,1550.75,1551.00,1550.00,1550.50,2319,4372,6691.00
03/20/2013,08:49,1550.25,1551.00,1549.75,1550.00,4785,3605,8390.00
03/20/2013,08:50,1550.00,1550.50,1549.75,1550.25,1985,2963,4948.00
03/20/2013,08:51,1550.00,1551.00,1550.00,1550.50,2912,2095,5007.00
03/20/2013,08:52,1550.75,1551.25,1550.50,1551.25,1480,1342,2822.00
03/20/2013,08:53,1551.00,1551.25,1550.75,1550.75,2127,1222,3349.00
03/20/2013,08:54,1550.75,1551.25,1550.50,1551.00,1494,2261,3755.00
03/20/2013,08:55,1550.75,1551.50,1550.75,1551.50,1325,1392,2717.00
03/20/2013,08:56,1551.50,1552.00,1551.25,1551.50,3774,2407,6181.00
03/20/2013,08:57,1551.50,1552.00,1551.50,1551.50,2183,2538,4721.00
03/20/2013,08:58,1551.75,1551.75,1551.00,1551.00,1764,2075,3839.00
03/20/2013,08:59,1551.00,1551.25,1550.25,1550.75,1241,1456,2697.00
03/20/2013,09:00,1550.75,1550.75,1549.75,1550.25,2388,5007,7395.00
03/20/2013,09:01,1550.25,1550.50,1549.50,1549.75,2227,4060,6287.00
03/20/2013,09:02,1549.75,1551.00,1549.50,1551.00,3878,2198,6076.00
03/20/2013,09:03,1550.75,1551.25,1550.50,1551.00,1630,2143,3773.00
03/20/2013,09:04,1551.00,1551.25,1550.75,1550.75,2516,2334,4850.00
03/20/2013,09:05,1550.75,1551.25,1550.75,1551.00,541,778,1319.00
03/20/2013,09:06,1551.00,1551.25,1550.75,1551.25,1113,1850,2963.00
03/20/2013,09:07,1551.00,1551.50,1551.00,1551.00,1080,663,1743.00
03/20/2013,09:08,1551.00,1551.00,1549.75,1550.00,2601,6262,8863.00
03/20/2013,09:09,1549.75,1550.50,1549.75,1550.50,3242,473,3715.00
03/20/2013,09:10,1550.25,1550.75,1550.25,1550.50,2038,537,2575.00
03/20/2013,09:11,1550.50,1551.25,1550.50,1550.50,1887,2573,4460.00
03/20/2013,09:12,1550.50,1551.00,1550.25,1550.75,2392,4597,6989.00
03/20/2013,09:13,1551.00,1552.00,1550.75,1551.75,3164,434,3598.00
03/20/2013,09:14,1551.50,1552.50,1551.50,1552.25,4782,862,5644.00
03/20/2013,09:15,1552.25,1552.50,1551.50,1551.50,1140,3955,5095.00
03/20/2013,09:16,1551.75,1552.00,1551.50,1552.00,2298,525,2823.00
03/20/2013,09:17,1551.75,1552.00,1551.25,1551.50,2346,2475,4821.00
03/20/2013,09:18,1551.50,1551.75,1551.25,1551.50,1015,1714,2729.00
03/20/2013,09:19,1551.50,1551.75,1551.00,1551.75,3219,2818,6037.00
03/20/2013,09:20,1551.75,1552.25,1551.50,1551.75,1129,1528,2657.00
03/20/2013,09:21,1551.75,1552.50,1551.75,1552.00,1609,1977,3586.00
03/20/2013,09:22,1552.00,1552.00,1551.00,1551.00,830,2239,3069.00
03/20/2013,09:23,1551.00,1551.25,1550.50,1551.25,1908,1199,3107.00
03/20/2013,09:24,1551.25,1551.25,1550.75,1551.00,1154,1367,2521.00
03/20/2013,09:25,1551.00,1551.25,1550.50,1550.75,1383,2189,3572.00
03/20/2013,09:26,1550.75,1551.00,1550.50,1551.00,1449,273,1722.00
03/20/2013,09:27,1550.75,1551.00,1550.25,1550.50,525,2047,2572.00
03/20/2013,09:28,1550.50,1551.00,1550.50,1551.00,3358,1362,4720.00
03/20/2013,09:29,1550.75,1551.50,1550.75,1551.25,1066,539,1605.00
03/20/2013,09:30,1551.25,1551.50,1550.75,1551.00,973,1167,2140.00
03/20/2013,09:31,1551.25,1551.50,1550.75,1551.00,839,894,1733.00
03/20/2013,09:32,1551.00,1551.25,1550.75,1551.00,1044,904,1948.00
03/20/2013,09:33,1551.25,1551.75,1551.00,1551.75,2034,147,2181.00
03/20/2013,09:34,1551.75,1551.75,1551.50,1551.50,338,165,503.00
03/20/2013,09:35,1551.50,1552.00,1551.00,1551.25,1891,2675,4566.00
03/20/2013,09:36,1551.25,1551.25,1549.75,1550.00,4018,8672,12690.00
03/20/2013,09:37,1549.75,1550.75,1549.75,1550.00,5636,4831,10467.00
03/20/2013,09:38,1550.00,1550.00,1548.75,1549.00,7434,9534,16968.00
03/20/2013,09:39,1549.00,1549.75,1548.75,1549.75,3031,1156,4187.00
03/20/2013,09:40,1549.50,1550.00,1549.25,1549.50,2563,1772,4335.00
03/20/2013,09:41,1549.50,1549.50,1548.75,1549.00,2890,4402,7292.00
03/20/2013,09:42,1549.00,1549.25,1548.75,1549.00,426,4417,4843.00
03/20/2013,09:43,1549.00,1549.75,1549.00,1549.75,1635,134,1769.00
03/20/2013,09:44,1549.75,1550.00,1549.50,1549.50,1756,741,2497.00
03/20/2013,09:45,1549.50,1550.50,1549.50,1550.00,4870,1029,5899.00
03/20/2013,09:46,1549.75,1550.25,1549.50,1550.25,1282,687,1969.00
03/20/2013,09:47,1550.25,1551.00,1550.00,1550.50,3116,1952,5068.00
03/20/2013,09:48,1550.50,1550.75,1550.25,1550.50,2504,1930,4434.00
03/20/2013,09:49,1550.50,1550.75,1550.25,1550.50,915,922,1837.00
03/20/2013,09:50,1550.50,1550.75,1550.50,1550.50,137,76,213.00
03/20/2013,09:51,1550.75,1550.75,1549.75,1549.75,1111,2449,3560.00
03/20/2013,09:52,1549.75,1550.25,1549.75,1550.00,2042,3019,5061.00
03/20/2013,09:53,1550.00,1550.25,1549.75,1550.00,693,486,1179.00
03/20/2013,09:54,1550.00,1550.00,1549.75,1550.00,265,265,530.00
03/20/2013,09:55,1550.00,1550.75,1550.00,1550.50,2673,209,2882.00
03/20/2013,09:56,1550.50,1551.25,1550.50,1551.00,4209,1403,5612.00
03/20/2013,09:57,1551.00,1551.50,1550.75,1551.25,3683,1722,5405.00
03/20/2013,09:58,1551.00,1551.50,1551.00,1551.00,1200,2721,3921.00
03/20/2013,09:59,1551.25,1551.25,1550.75,1551.00,1029,588,1617.00
03/20/2013,10:00,1551.00,1552.00,1550.75,1551.75,2580,1267,3847.00
03/20/2013,10:01,1551.75,1552.00,1551.25,1551.50,719,2126,2845.00
03/20/2013,10:02,1551.25,1551.75,1551.25,1551.50,643,197,840.00
03/20/2013,10:03,1551.50,1551.50,1550.75,1550.75,725,4000,4725.00
03/20/2013,10:04,1551.00,1551.50,1550.75,1551.50,2456,2059,4515.00
03/20/2013,10:05,1551.50,1551.50,1551.00,1551.50,1188,1532,2720.00
03/20/2013,10:06,1551.50,1551.50,1551.25,1551.50,176,82,258.00
03/20/2013,10:07,1551.50,1551.50,1551.00,1551.25,3078,2315,5393.00
03/20/2013,10:08,1551.50,1551.50,1551.00,1551.25,336,527,863.00
03/20/2013,10:09,1551.50,1551.50,1551.00,1551.00,145,530,675.00
03/20/2013,10:10,1551.00,1551.50,1551.00,1551.50,642,723,1365.00
03/20/2013,10:11,1551.50,1552.00,1551.00,1551.00,1696,2628,4324.00
03/20/2013,10:12,1551.25,1551.25,1551.00,1551.00,1148,877,2025.00
03/20/2013,10:13,1551.00,1551.50,1551.00,1551.50,450,225,675.00
03/20/2013,10:14,1551.25,1551.75,1551.25,1551.50,420,964,1384.00
03/20/2013,10:15,1551.50,1551.50,1551.00,1551.00,19,761,780.00
03/20/2013,10:16,1551.00,1551.25,1551.00,1551.00,1008,37,1045.00
03/20/2013,10:17,1551.25,1551.25,1550.50,1550.75,758,2212,2970.00
03/20/2013,10:18,1550.50,1550.50,1550.25,1550.25,108,1328,1436.00
03/20/2013,10:19,1550.25,1550.75,1549.50,1549.75,1161,4383,5544.00
03/20/2013,10:20,1549.75,1549.75,1549.50,1549.50,242,1511,1753.00
03/20/2013,10:21,1549.50,1550.00,1549.50,1550.00,1051,367,1418.00
03/20/2013,10:22,1549.75,1550.50,1549.75,1550.25,3126,1289,4415.00
03/20/2013,10:23,1550.25,1550.50,1549.75,1549.75,187,3025,3212.00
03/20/2013,10:24,1549.75,1550.25,1549.50,1550.25,1065,1082,2147.00
03/20/2013,10:25,1550.00,1550.50,1550.00,1550.25,758,46,804.00
03/20/2013,10:26,1550.50,1550.75,1550.25,1550.50,1770,517,2287.00
03/20/2013,10:27,1550.75,1550.75,1550.50,1550.50,1823,1036,2859.00
03/20/2013,10:28,1550.50,1551.00,1550.50,1550.75,467,384,851.00
03/20/2013,10:29,1550.75,1551.00,1550.25,1550.75,1763,261,2024.00
03/20/2013,10:30,1550.75,1551.00,1550.50,1551.00,850,370,1220.00
03/20/2013,10:31,1550.75,1551.00,1550.75,1551.00,152,730,882.00
03/20/2013,10:32,1551.00,1551.25,1550.75,1551.00,1137,285,1422.00
03/20/2013,10:33,1551.00,1551.25,1550.50,1550.50,445,993,1438.00
03/20/2013,10:34,1550.50,1550.75,1550.50,1550.50,9,1911,1920.00
03/20/2013,10:35,1550.50,1550.75,1550.50,1550.50,27,670,697.00
03/20/2013,10:36,1550.50,1551.00,1550.50,1550.50,1004,815,1819.00
03/20/2013,10:37,1550.50,1550.75,1550.50,1550.75,73,9,82.00
03/20/2013,10:38,1550.75,1550.75,1550.50,1550.50,32,27,59.00
03/20/2013,10:39,1550.75,1551.25,1550.50,1551.00,1196,602,1798.00
03/20/2013,10:40,1551.00,1551.25,1550.75,1551.00,1356,85,1441.00
03/20/2013,10:41,1551.00,1551.25,1550.75,1551.00,347,435,782.00
03/20/2013,10:42,1551.00,1551.25,1550.50,1550.50,664,2095,2759.00
03/20/2013,10:43,1550.75,1550.75,1550.00,1550.00,105,2776,2881.00
03/20/2013,10:44,1550.25,1550.25,1550.00,1550.00,536,203,739.00
03/20/2013,10:45,1550.25,1550.25,1549.25,1549.75,1127,1925,3052.00
03/20/2013,10:46,1549.75,1550.00,1549.75,1550.00,201,1147,1348.00
03/20/2013,10:47,1550.00,1550.00,1549.50,1549.75,423,502,925.00
03/20/2013,10:48,1549.75,1550.00,1549.50,1549.75,990,1448,2438.00
03/20/2013,10:49,1549.75,1550.00,1549.75,1549.75,118,441,559.00
03/20/2013,10:50,1549.75,1550.00,1549.50,1549.50,25,852,877.00
03/20/2013,10:51,1549.75,1550.00,1549.25,1549.75,2213,1071,3284.00
03/20/2013,10:52,1550.00,1550.00,1549.50,1550.00,548,343,891.00
03/20/2013,10:53,1550.00,1550.25,1549.75,1550.25,1862,275,2137.00
03/20/2013,10:54,1550.00,1550.25,1550.00,1550.00,30,494,524.00
03/20/2013,10:55,1550.00,1550.25,1550.00,1550.25,666,257,923.00
03/20/2013,10:56,1550.50,1550.50,1550.00,1550.00,65,648,713.00
03/20/2013,10:57,1550.25,1550.25,1550.00,1550.25,430,1349,1779.00
03/20/2013,10:58,1550.25,1550.25,1550.00,1550.25,18,1213,1231.00
03/20/2013,10:59,1550.25,1550.25,1549.25,1549.50,462,3759,4221.00
03/20/2013,11:00,1549.50,1549.75,1549.50,1549.75,152,1075,1227.00
03/20/2013,11:01,1549.75,1550.00,1549.50,1550.00,1260,342,1602.00
03/20/2013,11:02,1550.00,1550.00,1549.75,1549.75,167,562,729.00
03/20/2013,11:03,1550.00,1550.25,1549.75,1550.00,1284,1226,2510.00
03/20/2013,11:04,1550.25,1550.25,1550.00,1550.25,196,597,793.00
03/20/2013,11:05,1550.25,1550.25,1550.00,1550.00,96,169,265.00
03/20/2013,11:06,1550.25,1550.25,1549.50,1549.75,55,1095,1150.00
03/20/2013,11:07,1549.50,1549.75,1549.50,1549.50,65,206,271.00
03/20/2013,11:08,1549.50,1549.50,1549.25,1549.25,595,406,1001.00
03/20/2013,11:09,1549.50,1550.25,1549.25,1550.00,2176,1025,3201.00
03/20/2013,11:10,1550.00,1550.50,1549.75,1550.00,1108,3044,4152.00
03/20/2013,11:11,1550.00,1550.50,1549.75,1550.50,2843,356,3199.00
03/20/2013,11:12,1550.25,1550.50,1550.00,1550.50,709,3921,4630.00
03/20/2013,11:13,1550.25,1550.50,1549.75,1550.25,389,1751,2140.00
03/20/2013,11:14,1550.25,1550.25,1550.00,1550.25,161,195,356.00
03/20/2013,11:15,1550.00,1550.50,1550.00,1550.25,625,41,666.00
03/20/2013,11:16,1550.25,1550.50,1550.00,1550.00,30,1980,2010.00
03/20/2013,11:17,1549.75,1550.25,1549.75,1549.75,780,615,1395.00
03/20/2013,11:18,1550.00,1550.00,1549.50,1549.75,963,1691,2654.00
03/20/2013,11:19,1549.75,1550.00,1549.50,1549.50,639,607,1246.00
03/20/2013,11:20,1549.75,1549.75,1549.50,1549.75,1054,247,1301.00
03/20/2013,11:21,1549.75,1550.00,1549.50,1550.00,264,9,273.00
03/20/2013,11:22,1550.00,1550.00,1549.50,1549.50,132,1055,1187.00
03/20/2013,11:23,1549.50,1550.00,1549.50,1549.75,371,257,628.00
03/20/2013,11:24,1550.00,1550.00,1549.75,1550.00,1784,720,2504.00
03/20/2013,11:25,1550.00,1550.25,1549.75,1550.00,783,546,1329.00
03/20/2013,11:26,1549.75,1550.25,1549.75,1550.25,874,331,1205.00
03/20/2013,11:27,1550.25,1550.75,1550.25,1550.50,1460,31,1491.00
03/20/2013,11:28,1550.75,1550.75,1550.25,1550.25,1576,1131,2707.00
03/20/2013,11:29,1550.50,1550.75,1550.25,1550.50,773,1208,1981.00
03/20/2013,11:30,1550.50,1551.00,1550.50,1550.75,1427,941,2368.00
03/20/2013,11:31,1551.00,1551.00,1550.50,1550.75,1699,1087,2786.00
03/20/2013,11:32,1550.75,1551.00,1550.50,1550.50,1818,790,2608.00
03/20/2013,11:33,1550.75,1550.75,1550.50,1550.50,106,694,800.00
03/20/2013,11:34,1550.50,1550.75,1550.50,1550.50,70,210,280.00
03/20/2013,11:35,1550.50,1550.75,1550.25,1550.25,255,2444,2699.00
03/20/2013,11:36,1550.50,1550.50,1550.00,1550.25,539,890,1429.00
03/20/2013,11:37,1550.25,1550.25,1550.00,1550.00,3,1347,1350.00
03/20/2013,11:38,1550.00,1550.50,1550.00,1550.50,1191,14,1205.00
03/20/2013,11:39,1550.50,1550.50,1550.25,1550.50,68,63,131.00
03/20/2013,11:40,1550.50,1550.50,1550.00,1550.00,64,463,527.00
03/20/2013,11:41,1550.00,1550.75,1550.00,1550.75,1269,37,1306.00
03/20/2013,11:42,1550.50,1551.00,1550.50,1550.50,542,556,1098.00
03/20/2013,11:43,1550.75,1550.75,1550.25,1550.50,465,500,965.00
03/20/2013,11:44,1550.50,1550.50,1550.25,1550.25,366,148,514.00
03/20/2013,11:45,1550.50,1550.75,1550.25,1550.50,617,1344,1961.00
03/20/2013,11:46,1550.75,1550.75,1550.25,1550.50,430,1530,1960.00
03/20/2013,11:47,1550.50,1551.25,1550.50,1551.25,2473,688,3161.00
03/20/2013,11:48,1551.25,1551.50,1551.00,1551.50,3524,85,3609.00
03/20/2013,11:49,1551.25,1551.50,1550.75,1550.75,446,2383,2829.00
03/20/2013,11:50,1550.75,1551.25,1550.75,1550.75,2709,1756,4465.00
03/20/2013,11:51,1551.00,1551.25,1550.75,1550.75,193,2623,2816.00
03/20/2013,11:52,1550.75,1551.00,1550.50,1550.50,82,1771,1853.00
03/20/2013,11:53,1550.75,1551.00,1550.50,1550.50,1263,950,2213.00
03/20/2013,11:54,1550.75,1551.00,1550.50,1550.75,2096,1701,3797.00
03/20/2013,11:55,1551.00,1551.00,1550.00,1550.00,775,3143,3918.00
03/20/2013,11:56,1550.25,1550.50,1550.00,1550.00,2309,4065,6374.00
03/20/2013,11:57,1550.00,1550.50,1550.00,1550.50,714,22,736.00
03/20/2013,11:58,1550.50,1550.75,1550.25,1550.50,610,31,641.00
03/20/2013,11:59,1550.75,1551.00,1550.50,1551.00,561,473,1034.00
03/20/2013,12:00,1551.00,1551.00,1550.75,1550.75,151,28,179.00
03/20/2013,12:01,1550.75,1550.75,1550.50,1550.50,147,269,416.00
03/20/2013,12:02,1550.50,1551.25,1550.50,1551.00,1161,504,1665.00
03/20/2013,12:03,1551.00,1551.00,1550.50,1550.50,180,544,724.00
03/20/2013,12:04,1550.75,1551.00,1550.50,1550.75,497,371,868.00
03/20/2013,12:05,1550.75,1550.75,1550.50,1550.75,73,753,826.00
03/20/2013,12:06,1550.50,1550.75,1550.50,1550.50,77,211,288.00
03/20/2013,12:07,1550.50,1550.75,1550.50,1550.50,5,232,237.00
03/20/2013,12:08,1550.50,1550.75,1550.25,1550.75,720,613,1333.00
03/20/2013,12:09,1550.75,1550.75,1550.50,1550.50,64,303,367.00
03/20/2013,12:10,1550.50,1550.75,1550.50,1550.75,7,575,582.00
03/20/2013,12:11,1550.75,1550.75,1550.50,1550.50,52,52,104.00
03/20/2013,12:12,1550.75,1550.75,1550.50,1550.50,144,115,259.00
03/20/2013,12:13,1550.75,1551.00,1550.75,1550.75,1037,54,1091.00
03/20/2013,12:14,1550.75,1551.25,1550.75,1551.00,1354,61,1415.00
03/20/2013,12:15,1551.00,1551.00,1550.75,1551.00,211,49,260.00
03/20/2013,12:16,1550.75,1551.00,1550.50,1550.75,116,577,693.00
03/20/2013,12:17,1550.75,1551.00,1550.50,1551.00,544,31,575.00
03/20/2013,12:18,1550.75,1551.00,1550.75,1550.75,55,467,522.00
03/20/2013,12:19,1550.75,1551.00,1550.50,1550.75,216,211,427.00
03/20/2013,12:20,1550.75,1551.00,1550.75,1550.75,24,260,284.00
03/20/2013,12:21,1550.75,1551.00,1550.50,1550.75,317,191,508.00
03/20/2013,12:22,1550.75,1551.25,1550.75,1551.25,2369,330,2699.00
03/20/2013,12:23,1551.25,1551.50,1551.00,1551.25,862,354,1216.00
03/20/2013,12:24,1551.00,1551.25,1551.00,1551.25,356,21,377.00
03/20/2013,12:25,1551.00,1551.25,1551.00,1551.25,197,204,401.00
03/20/2013,12:26,1551.00,1551.25,1551.00,1551.25,42,287,329.00
03/20/2013,12:27,1551.00,1551.25,1551.00,1551.00,102,338,440.00
03/20/2013,12:28,1551.00,1551.25,1550.75,1551.00,165,475,640.00
03/20/2013,12:29,1550.75,1551.00,1550.50,1550.50,24,718,742.00
03/20/2013,12:30,1550.50,1550.75,1550.50,1550.75,37,524,561.00
03/20/2013,12:31,1550.50,1550.75,1550.50,1550.75,37,1034,1071.00
03/20/2013,12:32,1550.50,1550.75,1550.25,1550.50,630,833,1463.00
03/20/2013,12:33,1550.25,1550.50,1550.25,1550.50,20,175,195.00
03/20/2013,12:34,1550.25,1550.50,1549.75,1550.00,997,3246,4243.00
03/20/2013,12:35,1549.75,1550.25,1549.75,1550.25,469,594,1063.00
03/20/2013,12:36,1550.00,1550.25,1550.00,1550.25,154,49,203.00
03/20/2013,12:37,1550.00,1550.25,1549.75,1550.00,1135,2265,3400.00
03/20/2013,12:38,1550.00,1550.25,1550.00,1550.25,287,1133,1420.00
03/20/2013,12:39,1550.00,1550.25,1550.00,1550.00,36,270,306.00
03/20/2013,12:40,1550.00,1550.25,1550.00,1550.25,148,150,298.00
03/20/2013,12:41,1550.00,1550.50,1550.00,1550.50,1321,865,2186.00
03/20/2013,12:42,1550.25,1550.50,1550.25,1550.50,31,388,419.00
03/20/2013,12:43,1550.25,1550.75,1550.25,1550.50,1369,560,1929.00
03/20/2013,12:44,1550.75,1550.75,1550.25,1550.50,208,362,570.00
03/20/2013,12:45,1550.25,1550.50,1550.25,1550.50,21,223,244.00
03/20/2013,12:46,1550.25,1550.50,1550.00,1550.25,352,986,1338.00
03/20/2013,12:47,1550.25,1550.25,1550.00,1550.00,383,375,758.00
03/20/2013,12:48,1550.00,1550.25,1550.00,1550.00,43,276,319.00
03/20/2013,12:49,1550.00,1550.50,1550.00,1550.25,357,166,523.00
03/20/2013,12:50,1550.25,1550.25,1550.00,1550.25,41,500,541.00
03/20/2013,12:51,1550.00,1550.50,1550.00,1550.25,751,818,1569.00
03/20/2013,12:52,1550.00,1550.25,1549.75,1550.00,687,841,1528.00
03/20/2013,12:53,1549.75,1550.00,1549.25,1549.75,55,2312,2367.00
03/20/2013,12:54,1549.50,1549.75,1549.25,1549.75,1239,1105,2344.00
03/20/2013,12:55,1550.00,1550.25,1549.75,1550.25,516,4,520.00
03/20/2013,12:56,1550.25,1550.25,1549.75,1550.00,48,944,992.00
03/20/2013,12:57,1549.75,1550.00,1549.50,1550.00,491,734,1225.00
03/20/2013,12:58,1550.00,1550.25,1549.75,1550.00,565,68,633.00
03/20/2013,12:59,1550.25,1550.25,1550.00,1550.00,1230,579,1809.00
03/20/2013,13:00,1550.00,1550.25,1549.50,1549.75,135,643,778.00
03/20/2013,13:01,1549.50,1551.25,1548.75,1550.25,3068,3047,6115.00
03/20/2013,13:02,1550.25,1550.50,1548.75,1549.25,3673,4411,8084.00
03/20/2013,13:03,1549.50,1550.75,1549.25,1550.75,3498,2650,6148.00
03/20/2013,13:04,1550.50,1550.50,1549.25,1549.50,2184,5093,7277.00
03/20/2013,13:05,1549.50,1550.25,1549.25,1550.00,2530,2001,4531.00
03/20/2013,13:06,1550.00,1550.50,1550.00,1550.25,1925,2539,4464.00
03/20/2013,13:07,1550.50,1551.50,1550.25,1551.25,4198,1536,5734.00
03/20/2013,13:08,1551.50,1551.50,1550.25,1550.50,1937,2786,4723.00
03/20/2013,13:09,1550.50,1550.75,1549.75,1550.00,1226,2693,3919.00
03/20/2013,13:10,1550.00,1550.25,1549.25,1549.50,2023,4525,6548.00
03/20/2013,13:11,1549.50,1550.00,1549.50,1549.75,2571,1313,3884.00
03/20/2013,13:12,1549.50,1550.50,1549.50,1550.25,1400,509,1909.00
03/20/2013,13:13,1550.25,1550.50,1549.75,1550.50,1909,1593,3502.00
03/20/2013,13:14,1550.25,1550.75,1549.75,1550.25,747,2566,3313.00
03/20/2013,13:15,1550.25,1550.50,1550.00,1550.50,484,740,1224.00
03/20/2013,13:16,1550.75,1551.50,1550.50,1551.25,2593,2406,4999.00
03/20/2013,13:17,1551.25,1552.50,1551.25,1552.00,7970,3907,11877.00
03/20/2013,13:18,1552.00,1552.25,1551.75,1552.00,1572,2846,4418.00
03/20/2013,13:19,1552.25,1552.25,1551.50,1551.50,349,1842,2191.00
03/20/2013,13:20,1551.50,1552.00,1551.50,1551.50,1851,977,2828.00
03/20/2013,13:21,1551.75,1552.50,1551.50,1552.00,2754,1561,4315.00
03/20/2013,13:22,1551.75,1551.75,1551.25,1551.50,1125,1423,2548.00
03/20/2013,13:23,1551.50,1552.25,1551.50,1552.25,2604,1363,3967.00
03/20/2013,13:24,1552.00,1553.00,1552.00,1552.50,2707,2754,5461.00
03/20/2013,13:25,1552.75,1555.50,1552.50,1555.25,17255,11153,28408.00
03/20/2013,13:26,1555.25,1555.25,1554.50,1554.75,5360,8980,14340.00
03/20/2013,13:27,1554.50,1554.75,1554.00,1554.50,4771,4538,9309.00
03/20/2013,13:28,1554.50,1554.50,1553.75,1554.00,1131,6762,7893.00
03/20/2013,13:29,1553.75,1554.50,1553.75,1554.25,1735,1609,3344.00
03/20/2013,13:30,1554.25,1554.75,1554.00,1554.50,3071,4068,7139.00
03/20/2013,13:31,1554.50,1554.75,1554.00,1554.25,1068,2257,3325.00
03/20/2013,13:32,1554.25,1554.50,1554.25,1554.25,1128,584,1712.00
03/20/2013,13:33,1554.50,1554.50,1554.00,1554.25,1738,970,2708.00
03/20/2013,13:34,1554.25,1554.50,1554.00,1554.00,1635,1920,3555.00
03/20/2013,13:35,1554.00,1554.00,1553.25,1553.50,1528,3247,4775.00
03/20/2013,13:36,1553.50,1554.25,1553.25,1554.00,3450,293,3743.00
03/20/2013,13:37,1554.25,1554.50,1552.75,1553.25,3931,5383,9314.00
03/20/2013,13:38,1553.00,1553.75,1553.00,1553.25,1448,1419,2867.00
03/20/2013,13:39,1553.50,1553.75,1553.00,1553.50,1269,1479,2748.00
03/20/2013,13:40,1553.50,1554.50,1553.25,1554.50,3041,990,4031.00
03/20/2013,13:41,1554.25,1554.75,1554.00,1554.50,1102,2482,3584.00
03/20/2013,13:42,1554.50,1554.50,1554.25,1554.50,143,646,789.00
03/20/2013,13:43,1554.25,1554.50,1553.75,1553.75,456,1600,2056.00
03/20/2013,13:44,1554.00,1554.00,1553.50,1553.75,1456,1598,3054.00
03/20/2013,13:45,1554.00,1554.25,1553.75,1554.00,952,1122,2074.00
03/20/2013,13:46,1554.00,1554.25,1553.50,1553.75,1445,1172,2617.00
03/20/2013,13:47,1554.00,1554.25,1553.75,1554.00,871,231,1102.00
03/20/2013,13:48,1554.25,1555.00,1554.00,1554.25,3738,1864,5602.00
03/20/2013,13:49,1554.00,1554.25,1553.25,1553.50,1866,3956,5822.00
03/20/2013,13:50,1553.50,1553.75,1553.50,1553.75,110,597,707.00
03/20/2013,13:51,1553.75,1554.25,1553.25,1554.25,2744,327,3071.00
03/20/2013,13:52,1554.25,1554.50,1553.50,1553.50,2198,1426,3624.00
03/20/2013,13:53,1553.50,1554.00,1553.25,1554.00,681,907,1588.00
03/20/2013,13:54,1553.75,1554.00,1553.50,1553.75,1116,738,1854.00
03/20/2013,13:55,1553.75,1554.00,1553.50,1553.75,575,59,634.00
03/20/2013,13:56,1553.75,1553.75,1553.25,1553.50,753,981,1734.00
03/20/2013,13:57,1553.50,1553.75,1553.25,1553.50,490,905,1395.00
03/20/2013,13:58,1553.50,1553.50,1552.75,1552.75,522,1871,2393.00
03/20/2013,13:59,1552.75,1553.00,1552.50,1552.75,1456,2599,4055.00
03/20/2013,14:00,1552.75,1553.25,1552.50,1553.00,1822,987,2809.00
03/20/2013,14:01,1552.75,1553.00,1551.50,1551.50,669,5666,6335.00
03/20/2013,14:02,1551.75,1552.50,1551.50,1552.50,4787,2038,6825.00
03/20/2013,14:03,1552.25,1552.75,1552.00,1552.00,1298,1240,2538.00
03/20/2013,14:04,1552.00,1552.25,1551.75,1552.25,1633,4062,5695.00
03/20/2013,14:05,1552.00,1552.25,1551.75,1552.00,146,591,737.00
03/20/2013,14:06,1551.75,1552.50,1551.75,1552.50,885,126,1011.00
03/20/2013,14:07,1552.50,1553.00,1552.25,1552.50,1888,1069,2957.00
03/20/2013,14:08,1552.50,1552.75,1552.25,1552.50,197,393,590.00
03/20/2013,14:09,1552.50,1552.50,1552.00,1552.50,744,457,1201.00
03/20/2013,14:10,1552.25,1553.00,1552.25,1552.75,1664,857,2521.00
03/20/2013,14:11,1552.75,1553.25,1552.50,1553.25,3252,228,3480.00
03/20/2013,14:12,1553.25,1553.50,1553.00,1553.50,708,272,980.00
03/20/2013,14:13,1553.25,1553.50,1552.75,1553.00,833,2097,2930.00
03/20/2013,14:14,1553.00,1553.75,1553.00,1553.25,1541,510,2051.00
03/20/2013,14:15,1553.25,1553.75,1553.25,1553.25,1006,606,1612.00
03/20/2013,14:16,1553.25,1553.50,1553.00,1553.25,2241,933,3174.00
03/20/2013,14:17,1553.25,1553.50,1553.00,1553.00,91,897,988.00
03/20/2013,14:18,1553.00,1553.25,1553.00,1553.00,52,672,724.00
03/20/2013,14:19,1553.00,1553.75,1553.00,1553.50,1802,526,2328.00
03/20/2013,14:20,1553.50,1553.75,1553.25,1553.75,533,1380,1913.00
03/20/2013,14:21,1553.50,1553.75,1553.25,1553.50,70,937,1007.00
03/20/2013,14:22,1553.25,1553.50,1552.75,1552.75,871,1182,2053.00
03/20/2013,14:23,1552.75,1553.50,1552.75,1553.00,934,945,1879.00
03/20/2013,14:24,1553.00,1553.25,1552.75,1552.75,74,916,990.00
03/20/2013,14:25,1552.75,1553.00,1552.75,1552.75,172,594,766.00
03/20/2013,14:26,1553.00,1553.25,1553.00,1553.25,364,695,1059.00
03/20/2013,14:27,1553.00,1553.25,1553.00,1553.00,51,270,321.00
03/20/2013,14:28,1552.75,1553.00,1552.00,1552.25,1668,2803,4471.00
03/20/2013,14:29,1552.25,1553.00,1552.00,1552.75,1996,1118,3114.00
03/20/2013,14:30,1552.75,1553.00,1552.50,1552.50,559,1010,1569.00
03/20/2013,14:31,1552.75,1552.75,1551.75,1552.00,994,2596,3590.00
03/20/2013,14:32,1552.25,1552.50,1552.00,1552.50,1890,640,2530.00
03/20/2013,14:33,1552.25,1552.75,1552.25,1552.25,534,121,655.00
03/20/2013,14:34,1552.25,1552.50,1551.50,1552.00,1000,2509,3509.00
03/20/2013,14:35,1552.00,1552.50,1552.00,1552.25,1521,1018,2539.00
03/20/2013,14:36,1552.25,1552.50,1552.00,1552.50,1270,678,1948.00
03/20/2013,14:37,1552.25,1552.75,1552.25,1552.75,2285,283,2568.00
03/20/2013,14:38,1552.75,1553.00,1552.50,1552.75,528,1095,1623.00
03/20/2013,14:39,1552.75,1553.00,1552.75,1552.75,41,504,545.00
03/20/2013,14:40,1552.75,1553.25,1552.75,1553.25,4109,146,4255.00
03/20/2013,14:41,1553.25,1553.75,1553.00,1553.75,2142,386,2528.00
03/20/2013,14:42,1553.75,1554.25,1553.50,1554.25,6531,5452,11983.00
03/20/2013,14:43,1554.25,1554.25,1554.00,1554.00,728,538,1266.00
03/20/2013,14:44,1554.25,1554.75,1554.00,1554.50,3804,1481,5285.00
03/20/2013,14:45,1554.50,1555.50,1554.50,1555.25,5791,1569,7360.00
03/20/2013,14:46,1555.25,1555.75,1554.50,1555.00,5142,5225,10367.00
03/20/2013,14:47,1555.00,1555.25,1554.75,1555.00,1034,1246,2280.00
03/20/2013,14:48,1554.75,1555.00,1554.50,1554.50,696,1544,2240.00
03/20/2013,14:49,1554.50,1555.00,1554.50,1554.75,3303,1753,5056.00
03/20/2013,14:50,1554.75,1555.50,1554.75,1555.25,2153,476,2629.00
03/20/2013,14:51,1555.00,1555.25,1553.50,1553.50,2506,11007,13513.00
03/20/2013,14:52,1553.50,1553.75,1552.75,1553.50,3425,5372,8797.00
03/20/2013,14:53,1553.25,1553.50,1552.75,1553.00,838,2843,3681.00
03/20/2013,14:54,1552.75,1553.00,1552.25,1552.75,4318,3536,7854.00
03/20/2013,14:55,1552.50,1552.75,1552.00,1552.25,3091,4766,7857.00
03/20/2013,14:56,1552.00,1552.25,1551.25,1552.00,4706,5534,10240.00
03/20/2013,14:57,1552.00,1552.00,1550.75,1551.50,3721,4877,8598.00
03/20/2013,14:58,1551.25,1551.75,1551.00,1551.75,6709,1547,8256.00
03/20/2013,14:59,1552.00,1552.25,1551.75,1552.25,3618,1397,5015.00
03/20/2013,15:00,1552.25,1553.25,1552.00,1552.25,21553,14780,36333.00
03/20/2013,15:01,1552.50,1552.75,1549.50,1550.25,18269,22985,41254.00
03/20/2013,15:02,1550.50,1550.50,1549.25,1550.25,5827,6243,12070.00
03/20/2013,15:03,1550.00,1550.25,1549.50,1549.75,3549,4047,7596.00
03/20/2013,15:04,1549.50,1549.75,1549.00,1549.25,2002,3107,5109.00
03/20/2013,15:05,1549.00,1549.75,1548.75,1549.50,3308,3232,6540.00
03/20/2013,15:06,1549.50,1549.50,1548.25,1548.25,991,4220,5211.00
03/20/2013,15:07,1548.25,1549.00,1548.00,1549.00,4121,2958,7079.00
03/20/2013,15:08,1549.00,1549.25,1548.25,1548.50,1993,2451,4444.00
03/20/2013,15:09,1548.50,1548.75,1548.25,1548.50,3605,403,4008.00
03/20/2013,15:10,1548.50,1549.00,1548.50,1548.50,2749,1494,4243.00
03/20/2013,15:11,1548.75,1549.25,1548.50,1549.00,4804,244,5048.00
03/20/2013,15:12,1549.00,1549.25,1548.50,1549.00,2167,749,2916.00
03/20/2013,15:13,1548.75,1549.00,1548.25,1548.50,1334,1515,2849.00
03/20/2013,15:14,1548.50,1548.75,1548.25,1548.75,1096,797,1893.00
03/20/2013,15:15,1548.50,1549.75,1548.50,1549.25,8643,6792,15435.00
03/20/2013,15:16,1549.25,1549.25,1549.25,1549.25,0,2,2.00
03/20/2013,15:31,1549.75,1550.50,1549.75,1550.00,2371,989,3360.00
03/20/2013,15:32,1550.00,1550.00,1549.50,1549.75,204,489,693.00
03/20/2013,15:33,1549.75,1550.00,1549.50,1549.75,98,135,233.00
03/20/2013,15:34,1549.50,1549.75,1549.50,1549.50,2,94,96.00
03/20/2013,15:35,1549.75,1550.00,1549.75,1549.75,219,16,235.00
03/20/2013,15:36,1549.75,1550.00,1549.75,1550.00,236,194,430.00
03/20/2013,15:37,1549.75,1550.00,1549.75,1549.75,12,119,131.00
03/20/2013,15:38,1549.50,1549.75,1549.50,1549.75,43,143,186.00
03/20/2013,15:39,1549.75,1549.75,1549.50,1549.75,100,2,102.00
03/20/2013,15:40,1549.50,1550.00,1549.50,1550.00,236,185,421.00
03/20/2013,15:41,1549.75,1550.00,1549.75,1549.75,102,160,262.00
03/20/2013,15:42,1550.00,1550.00,1549.50,1549.75,24,42,66.00
03/20/2013,15:43,1549.75,1549.75,1549.50,1549.75,29,1,30.00
03/20/2013,15:44,1549.75,1550.25,1549.50,1550.00,375,158,533.00
03/20/2013,15:45,1550.00,1550.00,1549.75,1549.75,2,25,27.00
03/20/2013,15:46,1549.75,1549.75,1549.75,1549.75,0,219,219.00
03/20/2013,15:47,1549.75,1550.00,1549.50,1550.00,56,49,105.00
03/20/2013,15:48,1549.75,1549.75,1549.75,1549.75,0,24,24.00
03/20/2013,15:49,1549.75,1550.00,1549.50,1549.75,69,66,135.00
03/20/2013,15:50,1550.00,1550.00,1550.00,1550.00,121,0,121.00
03/20/2013,15:51,1550.00,1550.25,1550.00,1550.00,98,14,112.00
03/20/2013,15:52,1550.00,1550.25,1550.00,1550.00,3,131,134.00
03/20/2013,15:53,1550.00,1550.25,1550.00,1550.00,23,31,54.00
03/20/2013,15:54,1550.25,1550.25,1550.25,1550.25,220,0,220.00
03/20/2013,15:55,1550.25,1550.50,1550.00,1550.50,688,119,807.00
03/20/2013,15:56,1550.50,1550.75,1550.25,1550.50,417,218,635.00
03/20/2013,15:57,1550.50,1550.50,1550.25,1550.50,72,25,97.00
03/20/2013,15:58,1550.50,1550.50,1550.25,1550.25,8,8,16.00
03/20/2013,15:59,1550.25,1550.50,1550.25,1550.25,25,16,41.00
03/20/2013,16:00,1550.25,1550.50,1550.25,1550.50,214,103,317.00
03/20/2013,17:01,1549.50,1550.00,1549.25,1550.00,389,632,1021.00
03/20/2013,17:02,1549.75,1549.75,1549.25,1549.75,244,436,680.00
03/20/2013,17:03,1549.75,1550.00,1549.00,1549.00,288,345,633.00
03/20/2013,17:04,1549.00,1549.50,1549.00,1549.25,327,147,474.00
03/20/2013,17:05,1549.50,1549.50,1549.25,1549.50,15,21,36.00
03/20/2013,17:06,1549.50,1549.75,1549.50,1549.50,126,48,174.00
03/20/2013,17:07,1549.25,1549.50,1548.75,1548.75,36,759,795.00
03/20/2013,17:08,1548.75,1549.25,1548.50,1549.25,336,24,360.00
03/20/2013,17:09,1549.00,1549.50,1549.00,1549.50,153,167,320.00
03/20/2013,17:10,1549.50,1549.50,1548.75,1549.25,169,250,419.00
03/20/2013,17:11,1549.00,1549.25,1548.75,1549.00,62,47,109.00
03/20/2013,17:12,1549.00,1549.25,1549.00,1549.25,309,5,314.00
03/20/2013,17:13,1549.25,1549.50,1549.25,1549.25,2,106,108.00
03/20/2013,17:14,1549.25,1549.50,1549.25,1549.25,1,18,19.00
03/20/2013,17:15,1549.50,1549.50,1549.25,1549.25,5,31,36.00
03/20/2013,17:16,1549.50,1549.50,1549.25,1549.50,23,1,24.00
03/20/2013,17:17,1549.50,1549.50,1549.25,1549.25,1,177,178.00
03/20/2013,17:18,1549.25,1549.75,1549.25,1549.50,225,30,255.00
03/20/2013,17:19,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/20/2013,17:20,1549.50,1550.00,1549.50,1550.00,164,5,169.00
03/20/2013,17:21,1550.00,1550.00,1549.75,1549.75,4,53,57.00
03/20/2013,17:22,1549.75,1550.00,1549.75,1549.75,2,205,207.00
03/20/2013,17:23,1549.75,1549.75,1549.75,1549.75,0,62,62.00
03/20/2013,17:24,1550.00,1550.00,1549.75,1550.00,201,5,206.00
03/20/2013,17:25,1550.00,1550.00,1549.75,1549.75,9,13,22.00
03/20/2013,17:26,1549.75,1549.75,1549.75,1549.75,0,79,79.00
03/20/2013,17:27,1549.75,1549.75,1549.50,1549.75,3,47,50.00
03/20/2013,17:28,1549.75,1550.00,1549.50,1550.00,7,10,17.00
03/20/2013,17:29,1549.75,1550.00,1549.75,1550.00,1,2,3.00
03/20/2013,17:30,1550.00,1550.00,1549.75,1550.00,19,6,25.00
03/20/2013,17:31,1550.00,1550.00,1549.75,1549.75,7,13,20.00
03/20/2013,17:32,1549.75,1550.00,1549.75,1549.75,1,14,15.00
03/20/2013,17:33,1549.75,1550.00,1549.75,1549.75,4,12,16.00
03/20/2013,17:34,1549.75,1549.75,1549.75,1549.75,0,9,9.00
03/20/2013,17:35,1549.75,1550.00,1549.75,1550.00,2,11,13.00
03/20/2013,17:36,1550.00,1550.00,1549.75,1549.75,2,3,5.00
03/20/2013,17:37,1550.00,1550.00,1550.00,1550.00,6,0,6.00
03/20/2013,17:38,1550.00,1550.00,1550.00,1550.00,1,0,1.00
03/20/2013,17:40,1549.75,1550.00,1549.75,1550.00,1,2,3.00
03/20/2013,17:41,1549.75,1550.00,1549.75,1550.00,6,1,7.00
03/20/2013,17:42,1550.00,1550.00,1549.75,1550.00,30,2,32.00
03/20/2013,17:43,1550.00,1550.00,1550.00,1550.00,11,0,11.00
03/20/2013,17:44,1550.00,1550.00,1550.00,1550.00,1,0,1.00
03/20/2013,17:45,1550.00,1550.00,1549.75,1549.75,2,5,7.00
03/20/2013,17:46,1549.75,1550.00,1549.75,1550.00,5,5,10.00
03/20/2013,17:47,1550.00,1550.00,1549.75,1550.00,111,1,112.00
03/20/2013,17:48,1550.00,1550.00,1549.75,1550.00,12,3,15.00
03/20/2013,17:49,1549.75,1550.00,1549.75,1549.75,1,3,4.00
03/20/2013,17:50,1550.00,1550.00,1549.75,1550.00,32,11,43.00
03/20/2013,17:51,1550.00,1550.50,1550.00,1550.25,183,1,184.00
03/20/2013,17:52,1550.25,1550.25,1550.00,1550.25,20,19,39.00
03/20/2013,17:53,1550.25,1550.25,1550.25,1550.25,38,0,38.00
03/20/2013,17:54,1550.25,1550.25,1550.00,1550.00,26,135,161.00
03/20/2013,17:55,1550.00,1550.00,1550.00,1550.00,0,3,3.00
03/20/2013,17:56,1550.00,1550.25,1550.00,1550.00,22,51,73.00
03/20/2013,17:57,1550.00,1550.00,1550.00,1550.00,0,32,32.00
03/20/2013,17:58,1550.00,1550.25,1550.00,1550.25,5,1,6.00
03/20/2013,17:59,1550.00,1550.00,1549.75,1549.75,14,33,47.00
03/20/2013,18:00,1550.00,1550.00,1549.75,1549.75,59,2,61.00
03/20/2013,18:01,1549.75,1549.75,1549.75,1549.75,0,12,12.00
03/20/2013,18:02,1549.75,1549.75,1549.75,1549.75,0,6,6.00
03/20/2013,18:03,1550.00,1550.00,1549.75,1549.75,1,2,3.00
03/20/2013,18:04,1549.75,1550.00,1549.75,1550.00,5,2,7.00
03/20/2013,18:05,1549.75,1550.00,1549.75,1550.00,12,2,14.00
03/20/2013,18:06,1549.75,1550.00,1549.75,1549.75,1,20,21.00
03/20/2013,18:07,1549.75,1550.00,1549.75,1550.00,25,1,26.00
03/20/2013,18:08,1550.00,1550.00,1550.00,1550.00,2,0,2.00
03/20/2013,18:09,1550.00,1550.00,1549.50,1549.50,4,101,105.00
03/20/2013,18:10,1549.50,1549.75,1549.50,1549.75,1,226,227.00
03/20/2013,18:11,1549.75,1549.75,1549.50,1549.50,7,61,68.00
03/20/2013,18:12,1549.50,1549.75,1549.25,1549.75,10,30,40.00
03/20/2013,18:13,1549.50,1549.50,1549.50,1549.50,0,3,3.00
03/20/2013,18:14,1549.50,1549.50,1549.25,1549.50,1,24,25.00
03/20/2013,18:15,1549.50,1549.50,1549.25,1549.50,8,5,13.00
03/20/2013,18:16,1549.50,1549.50,1549.25,1549.25,5,12,17.00
03/20/2013,18:17,1549.25,1549.50,1549.25,1549.25,13,9,22.00
03/20/2013,18:18,1549.50,1549.50,1549.25,1549.25,3,17,20.00
03/20/2013,18:19,1549.25,1549.50,1549.25,1549.50,7,11,18.00
03/20/2013,18:20,1549.25,1549.50,1549.25,1549.50,3,5,8.00
03/20/2013,18:21,1549.25,1549.25,1549.00,1549.00,0,232,232.00
03/20/2013,18:22,1549.00,1549.25,1549.00,1549.25,6,1,7.00
03/20/2013,18:23,1549.25,1549.25,1549.25,1549.25,23,0,23.00
03/20/2013,18:24,1549.00,1549.25,1549.00,1549.25,4,189,193.00
03/20/2013,18:25,1549.25,1549.25,1549.25,1549.25,3,0,3.00
03/20/2013,18:26,1549.25,1549.25,1549.00,1549.25,137,28,165.00
03/20/2013,18:27,1549.25,1549.50,1549.25,1549.25,53,4,57.00
03/20/2013,18:28,1549.25,1549.25,1549.25,1549.25,0,3,3.00
03/20/2013,18:29,1549.25,1549.25,1549.25,1549.25,0,1,1.00
03/20/2013,18:30,1549.50,1549.50,1549.25,1549.50,53,1,54.00
03/20/2013,18:31,1549.50,1549.75,1549.50,1549.75,122,0,122.00
03/20/2013,18:32,1549.50,1549.75,1549.50,1549.75,3,54,57.00
03/20/2013,18:33,1549.50,1549.75,1549.50,1549.75,67,3,70.00
03/20/2013,18:34,1549.75,1550.00,1549.75,1550.00,35,0,35.00
03/20/2013,18:35,1549.75,1549.75,1549.75,1549.75,0,4,4.00
03/20/2013,18:36,1549.75,1550.00,1549.75,1549.75,9,3,12.00
03/20/2013,18:37,1550.00,1550.25,1550.00,1550.25,36,0,36.00
03/20/2013,18:38,1550.00,1550.00,1549.75,1549.75,0,18,18.00
03/20/2013,18:39,1549.75,1550.00,1549.75,1549.75,5,3,8.00
03/20/2013,18:40,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/20/2013,18:42,1550.00,1550.00,1550.00,1550.00,7,0,7.00
03/20/2013,18:43,1550.00,1550.00,1550.00,1550.00,68,0,68.00
03/20/2013,18:44,1549.75,1549.75,1549.25,1549.50,2,190,192.00
03/20/2013,18:45,1549.25,1549.75,1549.25,1549.75,72,5,77.00
03/20/2013,18:46,1549.75,1549.75,1549.50,1549.75,30,3,33.00
03/20/2013,18:47,1549.75,1549.75,1549.75,1549.75,6,0,6.00
03/20/2013,18:48,1550.00,1550.00,1549.75,1549.75,3,65,68.00
03/20/2013,18:49,1549.75,1549.75,1549.75,1549.75,0,9,9.00
03/20/2013,18:50,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/20/2013,18:51,1549.75,1550.00,1549.50,1549.50,2,84,86.00
03/20/2013,18:52,1549.75,1549.75,1549.75,1549.75,52,0,52.00
03/20/2013,18:53,1549.75,1549.75,1549.75,1549.75,9,0,9.00
03/20/2013,18:54,1549.75,1550.00,1549.75,1549.75,98,2,100.00
03/20/2013,18:55,1549.75,1549.75,1549.50,1549.50,0,177,177.00
03/20/2013,18:56,1549.25,1549.50,1549.25,1549.50,26,4,30.00
03/20/2013,18:57,1549.25,1549.50,1549.25,1549.25,4,23,27.00
03/20/2013,18:58,1549.25,1549.50,1549.25,1549.25,4,131,135.00
03/20/2013,18:59,1549.25,1549.50,1549.00,1549.25,15,10,25.00
03/20/2013,19:00,1549.00,1549.50,1549.00,1549.50,48,7,55.00
03/20/2013,19:01,1549.50,1549.50,1549.00,1549.25,26,103,129.00
03/20/2013,19:02,1549.50,1549.50,1549.25,1549.25,16,6,22.00
03/20/2013,19:03,1549.50,1549.50,1549.25,1549.50,8,7,15.00
03/20/2013,19:04,1549.25,1549.50,1549.25,1549.25,3,9,12.00
03/20/2013,19:05,1549.50,1549.50,1549.25,1549.25,6,258,264.00
03/20/2013,19:06,1549.25,1549.50,1549.25,1549.25,6,11,17.00
03/20/2013,19:07,1549.25,1549.50,1549.25,1549.25,7,6,13.00
03/20/2013,19:08,1549.25,1549.50,1549.25,1549.50,12,50,62.00
03/20/2013,19:09,1549.50,1549.75,1549.50,1549.75,170,0,170.00
03/20/2013,19:10,1550.00,1550.00,1549.50,1549.75,70,99,169.00
03/20/2013,19:11,1549.75,1549.75,1549.75,1549.75,4,0,4.00
03/20/2013,19:12,1549.75,1549.75,1549.50,1549.75,77,13,90.00
03/20/2013,19:13,1550.00,1550.00,1549.75,1550.00,6,1,7.00
03/20/2013,19:14,1550.00,1550.25,1549.75,1549.75,187,102,289.00
03/20/2013,19:15,1549.75,1549.75,1549.50,1549.75,19,89,108.00
03/20/2013,19:16,1549.75,1549.75,1549.75,1549.75,106,0,106.00
03/20/2013,19:17,1549.75,1549.75,1549.75,1549.75,1,0,1.00
03/20/2013,19:18,1549.75,1549.75,1549.75,1549.75,158,0,158.00
03/20/2013,19:19,1549.75,1550.00,1549.75,1550.00,16,17,33.00
03/20/2013,19:20,1549.75,1550.00,1549.75,1550.00,2,4,6.00
03/20/2013,19:21,1550.00,1550.00,1549.75,1549.75,1,6,7.00
03/20/2013,19:22,1550.00,1550.00,1549.75,1549.75,11,2,13.00
03/20/2013,19:23,1549.75,1549.75,1549.75,1549.75,0,100,100.00
03/20/2013,19:24,1549.50,1549.75,1549.50,1549.75,105,21,126.00
03/20/2013,19:25,1549.75,1549.75,1549.50,1549.50,37,7,44.00
03/20/2013,19:26,1549.50,1549.75,1549.50,1549.75,32,4,36.00
03/20/2013,19:27,1549.75,1549.75,1549.50,1549.50,7,1,8.00
03/20/2013,19:28,1549.75,1549.75,1549.50,1549.50,25,1,26.00
03/20/2013,19:29,1549.50,1549.50,1549.25,1549.25,0,73,73.00
03/20/2013,19:30,1549.50,1549.75,1549.50,1549.50,103,6,109.00
03/20/2013,19:31,1549.50,1549.75,1549.50,1549.75,1,17,18.00
03/20/2013,19:32,1549.75,1549.75,1549.75,1549.75,61,0,61.00
03/20/2013,19:33,1549.50,1549.75,1549.50,1549.75,2,42,44.00
03/20/2013,19:34,1549.75,1549.75,1549.25,1549.25,1,122,123.00
03/20/2013,19:35,1549.25,1549.25,1549.00,1549.25,70,258,328.00
03/20/2013,19:36,1549.25,1549.25,1549.00,1549.00,142,312,454.00
03/20/2013,19:37,1549.00,1549.00,1548.75,1548.75,0,14,14.00
03/20/2013,19:38,1549.00,1549.25,1549.00,1549.00,117,1,118.00
03/20/2013,19:39,1549.00,1549.00,1548.75,1549.00,3,104,107.00
03/20/2013,19:40,1549.00,1549.00,1549.00,1549.00,159,0,159.00
03/20/2013,19:41,1549.00,1549.00,1548.75,1549.00,43,10,53.00
03/20/2013,19:42,1549.00,1549.00,1548.75,1549.00,17,109,126.00
03/20/2013,19:43,1549.00,1549.00,1549.00,1549.00,175,0,175.00
03/20/2013,19:44,1549.00,1549.00,1549.00,1549.00,5,0,5.00
03/20/2013,19:45,1549.00,1549.00,1548.75,1549.00,33,1,34.00
03/20/2013,19:46,1549.00,1549.00,1549.00,1549.00,82,0,82.00
03/20/2013,19:47,1548.75,1549.00,1548.75,1549.00,1,11,12.00
03/20/2013,19:48,1549.00,1549.00,1548.75,1548.75,10,100,110.00
03/20/2013,19:49,1548.75,1548.75,1548.50,1548.75,10,155,165.00
03/20/2013,19:50,1548.75,1548.75,1548.25,1548.50,40,436,476.00
03/20/2013,19:51,1548.50,1548.50,1548.25,1548.25,25,15,40.00
03/20/2013,19:52,1548.25,1548.50,1548.25,1548.50,14,3,17.00
03/20/2013,19:53,1548.50,1548.50,1548.00,1548.25,138,343,481.00
03/20/2013,19:54,1548.25,1548.25,1548.00,1548.25,239,45,284.00
03/20/2013,19:55,1548.25,1548.25,1548.25,1548.25,7,0,7.00
03/20/2013,19:56,1548.00,1548.50,1548.00,1548.50,373,25,398.00
03/20/2013,19:57,1548.50,1548.50,1548.25,1548.50,32,1,33.00
03/20/2013,19:58,1548.50,1548.50,1548.25,1548.25,3,4,7.00
03/20/2013,19:59,1548.50,1548.50,1548.00,1548.00,6,167,173.00
03/20/2013,20:00,1548.00,1548.25,1548.00,1548.00,11,6,17.00
03/20/2013,20:01,1548.00,1548.25,1548.00,1548.00,22,24,46.00
03/20/2013,20:02,1548.00,1548.50,1548.00,1548.50,237,1,238.00
03/20/2013,20:03,1548.50,1548.50,1548.50,1548.50,10,0,10.00
03/20/2013,20:04,1548.50,1548.50,1548.50,1548.50,24,0,24.00
03/20/2013,20:05,1548.50,1548.75,1548.50,1548.75,216,5,221.00
03/20/2013,20:06,1548.75,1548.75,1548.50,1548.75,54,25,79.00
03/20/2013,20:07,1548.75,1548.75,1548.50,1548.75,6,3,9.00
03/20/2013,20:08,1548.50,1548.75,1548.50,1548.75,6,5,11.00
03/20/2013,20:09,1548.75,1548.75,1548.50,1548.75,10,11,21.00
03/20/2013,20:10,1548.50,1548.50,1548.50,1548.50,0,5,5.00
03/20/2013,20:11,1548.75,1548.75,1548.50,1548.50,5,2,7.00
03/20/2013,20:12,1548.75,1548.75,1548.75,1548.75,48,0,48.00
03/20/2013,20:13,1548.75,1548.75,1548.75,1548.75,80,0,80.00
03/20/2013,20:14,1548.75,1548.75,1548.50,1548.50,4,104,108.00
03/20/2013,20:15,1548.25,1548.50,1548.25,1548.25,25,9,34.00
03/20/2013,20:16,1548.25,1548.50,1548.25,1548.25,18,13,31.00
03/20/2013,20:17,1548.25,1548.50,1548.25,1548.25,4,8,12.00
03/20/2013,20:18,1548.25,1548.50,1548.25,1548.25,8,50,58.00
03/20/2013,20:19,1548.25,1548.25,1548.25,1548.25,0,2,2.00
03/20/2013,20:20,1548.25,1548.25,1548.25,1548.25,0,4,4.00
03/20/2013,20:21,1548.50,1548.50,1548.25,1548.50,17,15,32.00
03/20/2013,20:22,1548.50,1548.50,1548.25,1548.25,1,1,2.00
03/20/2013,20:23,1548.25,1548.50,1548.25,1548.25,3,13,16.00
03/20/2013,20:24,1548.50,1548.50,1548.25,1548.50,15,7,22.00
03/20/2013,20:25,1548.25,1548.75,1548.25,1548.75,139,21,160.00
03/20/2013,20:26,1548.50,1548.50,1548.50,1548.50,0,231,231.00
03/20/2013,20:27,1548.50,1548.50,1548.50,1548.50,0,58,58.00
03/20/2013,20:28,1548.50,1548.50,1548.25,1548.25,0,27,27.00
03/20/2013,20:29,1548.25,1548.25,1547.75,1547.75,8,825,833.00
03/20/2013,20:30,1547.75,1548.00,1547.75,1548.00,8,2,10.00
03/20/2013,20:31,1548.00,1548.00,1547.50,1547.50,49,299,348.00
03/20/2013,20:32,1547.75,1548.00,1547.50,1548.00,142,4,146.00
03/20/2013,20:33,1547.75,1548.00,1547.50,1548.00,32,239,271.00
03/20/2013,20:34,1548.00,1548.00,1547.75,1547.75,3,1,4.00
03/20/2013,20:35,1548.00,1548.00,1547.75,1547.75,30,78,108.00
03/20/2013,20:36,1548.00,1548.00,1547.75,1548.00,4,129,133.00
03/20/2013,20:37,1548.00,1548.00,1547.50,1548.00,200,70,270.00
03/20/2013,20:38,1547.75,1548.00,1547.75,1547.75,9,46,55.00
03/20/2013,20:39,1548.00,1548.00,1547.75,1547.75,8,1,9.00
03/20/2013,20:40,1548.00,1548.00,1547.75,1548.00,15,1,16.00
03/20/2013,20:41,1548.00,1548.00,1547.75,1547.75,21,1,22.00
03/20/2013,20:42,1548.00,1548.25,1548.00,1548.25,40,1,41.00
03/20/2013,20:43,1548.25,1548.50,1548.25,1548.50,129,25,154.00
03/20/2013,20:44,1548.50,1548.50,1548.25,1548.50,104,1,105.00
03/20/2013,20:45,1548.50,1548.50,1548.25,1548.50,20,88,108.00
03/20/2013,20:46,1548.50,1549.75,1548.50,1549.25,870,508,1378.00
03/20/2013,20:47,1549.25,1549.75,1549.25,1549.75,148,63,211.00
03/20/2013,20:48,1549.50,1549.75,1549.50,1549.50,22,189,211.00
03/20/2013,20:49,1549.50,1549.75,1549.25,1549.25,72,490,562.00
03/20/2013,20:50,1549.25,1549.50,1549.25,1549.50,190,13,203.00
03/20/2013,20:51,1549.25,1549.50,1549.25,1549.50,5,2,7.00
03/20/2013,20:52,1549.50,1549.50,1549.25,1549.50,81,15,96.00
03/20/2013,20:53,1549.25,1549.25,1549.00,1549.00,1,102,103.00
03/20/2013,20:54,1549.00,1549.25,1549.00,1549.25,112,26,138.00
03/20/2013,20:55,1549.50,1550.00,1549.50,1549.75,197,8,205.00
03/20/2013,20:56,1550.00,1550.00,1549.75,1550.00,27,4,31.00
03/20/2013,20:57,1550.00,1550.00,1549.75,1549.75,4,4,8.00
03/20/2013,20:58,1549.75,1549.75,1549.75,1549.75,0,10,10.00
03/20/2013,20:59,1550.00,1550.00,1549.75,1550.00,8,12,20.00
03/20/2013,21:00,1550.00,1550.50,1550.00,1550.50,444,28,472.00
03/20/2013,21:01,1550.50,1550.50,1549.50,1549.75,85,391,476.00
03/20/2013,21:02,1549.75,1550.00,1549.75,1550.00,38,0,38.00
03/20/2013,21:03,1550.00,1550.25,1550.00,1550.25,287,1,288.00
03/20/2013,21:04,1550.25,1550.25,1550.00,1550.00,5,1,6.00
03/20/2013,21:05,1550.00,1550.00,1550.00,1550.00,0,50,50.00
03/20/2013,21:06,1550.00,1550.00,1549.75,1550.00,16,4,20.00
03/20/2013,21:07,1550.00,1550.00,1550.00,1550.00,1,0,1.00
03/20/2013,21:08,1550.00,1550.00,1549.75,1550.00,42,1,43.00
03/20/2013,21:09,1550.00,1550.00,1549.75,1550.00,87,10,97.00
03/20/2013,21:10,1550.00,1550.25,1550.00,1550.00,19,6,25.00
03/20/2013,21:11,1550.00,1550.00,1549.75,1549.75,0,130,130.00
03/20/2013,21:12,1549.50,1549.75,1549.50,1549.75,1,50,51.00
03/20/2013,21:13,1549.75,1549.75,1549.25,1549.25,8,160,168.00
03/20/2013,21:14,1549.00,1549.50,1549.00,1549.50,100,21,121.00
03/20/2013,21:15,1549.50,1549.50,1549.25,1549.25,3,105,108.00
03/20/2013,21:16,1549.25,1549.50,1549.25,1549.50,183,21,204.00
03/20/2013,21:17,1549.50,1549.50,1549.50,1549.50,16,0,16.00
03/20/2013,21:18,1549.50,1549.50,1549.25,1549.25,76,11,87.00
03/20/2013,21:19,1549.25,1549.50,1549.25,1549.50,1,1,2.00
03/20/2013,21:20,1549.50,1549.75,1549.50,1549.50,120,1,121.00
03/20/2013,21:21,1549.75,1550.25,1549.75,1550.00,253,3,256.00
03/20/2013,21:22,1550.25,1550.25,1550.25,1550.25,275,0,275.00
03/20/2013,21:23,1550.50,1550.50,1550.25,1550.50,4,7,11.00
03/20/2013,21:24,1550.25,1550.50,1550.25,1550.50,8,3,11.00
03/20/2013,21:25,1550.25,1550.50,1550.25,1550.25,50,18,68.00
03/20/2013,21:26,1550.25,1550.25,1550.00,1550.25,4,64,68.00
03/20/2013,21:27,1550.00,1550.25,1550.00,1550.00,13,15,28.00
03/20/2013,21:28,1550.00,1550.00,1549.75,1549.75,0,150,150.00
03/20/2013,21:29,1550.00,1550.00,1549.75,1550.00,2,3,5.00
03/20/2013,21:30,1550.00,1550.00,1549.75,1550.00,6,5,11.00
03/20/2013,21:31,1549.75,1549.75,1549.75,1549.75,0,3,3.00
03/20/2013,21:32,1549.75,1549.75,1549.75,1549.75,0,27,27.00
03/20/2013,21:33,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/20/2013,21:34,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/20/2013,21:35,1549.75,1549.75,1549.75,1549.75,0,1,1.00
03/20/2013,21:36,1550.00,1550.00,1549.75,1550.00,4,3,7.00
03/20/2013,21:38,1550.00,1550.00,1550.00,1550.00,23,0,23.00
03/20/2013,21:39,1550.00,1550.00,1550.00,1550.00,1,0,1.00
03/20/2013,21:40,1550.00,1550.00,1549.75,1549.75,1,11,12.00
03/20/2013,21:41,1549.75,1549.75,1549.75,1549.75,0,52,52.00
03/20/2013,21:42,1549.50,1549.50,1549.50,1549.50,0,34,34.00
03/20/2013,21:43,1549.50,1549.50,1549.25,1549.25,7,138,145.00
03/20/2013,21:44,1549.25,1549.50,1549.25,1549.50,12,3,15.00
03/20/2013,21:45,1549.25,1549.25,1549.00,1549.25,5,34,39.00
03/20/2013,21:46,1549.25,1549.25,1549.00,1549.00,45,231,276.00
03/20/2013,21:47,1549.00,1549.00,1548.75,1549.00,2,90,92.00
03/20/2013,21:48,1548.75,1549.00,1548.75,1549.00,69,2,71.00
03/20/2013,21:49,1549.25,1549.25,1549.00,1549.00,2,2,4.00
03/20/2013,21:50,1549.00,1549.00,1549.00,1549.00,0,10,10.00
03/20/2013,21:52,1549.25,1549.25,1549.25,1549.25,25,0,25.00
03/20/2013,21:53,1549.25,1549.50,1549.25,1549.50,56,4,60.00
03/20/2013,21:54,1549.50,1549.50,1549.50,1549.50,15,0,15.00
03/20/2013,21:55,1549.50,1549.75,1549.50,1549.75,34,0,34.00
03/20/2013,21:56,1549.50,1549.75,1549.50,1549.75,7,6,13.00
03/20/2013,21:57,1549.75,1549.75,1549.75,1549.75,8,0,8.00
03/20/2013,21:58,1549.75,1549.75,1549.75,1549.75,2,0,2.00
03/20/2013,21:59,1549.75,1549.75,1549.75,1549.75,60,0,60.00
03/20/2013,22:00,1550.00,1550.00,1549.75,1550.00,151,1,152.00
03/20/2013,22:01,1550.00,1550.00,1549.75,1550.00,8,2,10.00
03/20/2013,22:02,1550.00,1550.25,1550.00,1550.25,42,0,42.00
03/20/2013,22:03,1550.00,1550.00,1549.75,1549.75,4,73,77.00
03/20/2013,22:04,1550.00,1550.00,1549.75,1549.75,142,1,143.00
03/20/2013,22:05,1550.00,1550.00,1550.00,1550.00,11,0,11.00
03/20/2013,22:06,1550.00,1550.00,1550.00,1550.00,2,0,2.00
03/20/2013,22:08,1549.75,1549.75,1549.50,1549.75,15,52,67.00
03/20/2013,22:10,1549.75,1549.75,1549.75,1549.75,2,0,2.00
03/20/2013,22:11,1549.75,1549.75,1549.50,1549.75,46,23,69.00
03/20/2013,22:12,1550.00,1550.00,1550.00,1550.00,2,0,2.00
03/20/2013,22:13,1549.75,1549.75,1549.75,1549.75,0,30,30.00
03/20/2013,22:14,1549.75,1549.75,1549.50,1549.50,0,5,5.00
03/20/2013,22:15,1549.50,1549.75,1549.50,1549.75,2,1,3.00
03/20/2013,22:16,1549.75,1549.75,1549.75,1549.75,2,0,2.00
03/20/2013,22:17,1549.75,1549.75,1549.75,1549.75,4,0,4.00
03/20/2013,22:18,1549.75,1549.75,1549.75,1549.75,1,0,1.00
03/20/2013,22:19,1549.50,1549.75,1549.50,1549.75,2,2,4.00
03/20/2013,22:20,1549.75,1549.75,1549.75,1549.75,4,0,4.00
03/20/2013,22:21,1549.75,1549.75,1549.75,1549.75,6,0,6.00
03/20/2013,22:23,1549.75,1549.75,1549.75,1549.75,2,0,2.00
03/20/2013,22:24,1549.50,1549.75,1549.50,1549.75,2,6,8.00
03/20/2013,22:26,1549.75,1549.75,1549.50,1549.75,5,5,10.00
03/20/2013,22:27,1549.75,1549.75,1549.75,1549.75,1,0,1.00
03/20/2013,22:28,1549.50,1549.50,1549.50,1549.50,0,3,3.00
03/20/2013,22:29,1549.50,1549.75,1549.50,1549.75,2,21,23.00
03/20/2013,22:30,1549.50,1549.75,1549.50,1549.50,1,14,15.00
03/20/2013,22:31,1549.75,1549.75,1549.75,1549.75,1,0,1.00
03/20/2013,22:32,1549.75,1549.75,1549.75,1549.75,17,0,17.00
03/20/2013,22:33,1549.75,1549.75,1549.75,1549.75,1,0,1.00
03/20/2013,22:34,1549.75,1549.75,1549.50,1549.75,3,1,4.00
03/20/2013,22:35,1549.75,1549.75,1549.50,1549.75,30,1,31.00
03/20/2013,22:36,1549.75,1549.75,1549.75,1549.75,17,0,17.00
03/20/2013,22:37,1549.75,1549.75,1549.50,1549.75,103,1,104.00
03/20/2013,22:38,1549.50,1549.75,1549.50,1549.75,4,21,25.00
03/20/2013,22:39,1549.50,1549.75,1549.50,1549.50,2,4,6.00
03/20/2013,22:40,1549.75,1549.75,1549.50,1549.50,4,5,9.00
03/20/2013,22:41,1549.50,1549.50,1549.25,1549.50,64,183,247.00
03/20/2013,22:42,1549.50,1549.75,1549.50,1549.50,50,1,51.00
03/20/2013,22:43,1549.75,1549.75,1549.75,1549.75,25,0,25.00
03/20/2013,22:44,1549.50,1549.50,1549.50,1549.50,0,15,15.00
03/20/2013,22:45,1549.50,1549.50,1549.50,1549.50,0,12,12.00
03/20/2013,22:46,1549.50,1549.50,1549.50,1549.50,0,72,72.00
03/20/2013,22:47,1549.50,1549.50,1549.50,1549.50,0,11,11.00
03/20/2013,22:48,1549.25,1549.50,1549.25,1549.25,1,12,13.00
03/20/2013,22:49,1549.25,1549.25,1549.25,1549.25,0,3,3.00
03/20/2013,22:50,1549.25,1549.50,1549.25,1549.50,2,5,7.00
03/20/2013,22:51,1549.25,1549.50,1549.25,1549.50,3,4,7.00
03/20/2013,22:52,1549.25,1549.50,1549.25,1549.25,9,7,16.00
03/20/2013,22:53,1549.25,1549.50,1549.25,1549.50,5,6,11.00
03/20/2013,22:54,1549.50,1549.50,1549.25,1549.25,3,1,4.00
03/20/2013,22:55,1549.50,1549.50,1549.50,1549.50,1,0,1.00
03/20/2013,22:56,1549.50,1549.50,1549.50,1549.50,7,0,7.00
03/20/2013,22:57,1549.50,1549.50,1549.50,1549.50,6,0,6.00
03/20/2013,22:58,1549.50,1549.50,1549.50,1549.50,1,0,1.00
03/20/2013,22:59,1549.50,1549.75,1549.50,1549.75,126,1,127.00
03/20/2013,23:00,1549.75,1549.75,1549.75,1549.75,2,0,2.00
03/20/2013,23:01,1549.50,1549.75,1549.50,1549.75,3,26,29.00
03/20/2013,23:02,1549.75,1549.75,1549.75,1549.75,47,0,47.00
03/20/2013,23:03,1549.75,1549.75,1549.75,1549.75,116,0,116.00
03/20/2013,23:04,1549.75,1549.75,1549.75,1549.75,4,0,4.00
03/20/2013,23:05,1549.50,1549.75,1549.50,1549.75,7,2,9.00
03/20/2013,23:06,1549.75,1549.75,1549.75,1549.75,5,0,5.00
03/20/2013,23:07,1549.75,1549.75,1549.50,1549.50,19,3,22.00
03/20/2013,23:08,1549.75,1549.75,1549.75,1549.75,10,0,10.00
03/20/2013,23:09,1549.75,1549.75,1549.75,1549.75,7,0,7.00
03/20/2013,23:10,1549.75,1549.75,1549.75,1549.75,9,0,9.00
03/20/2013,23:11,1549.75,1549.75,1549.75,1549.75,4,0,4.00
03/20/2013,23:12,1549.75,1549.75,1549.75,1549.75,6,0,6.00
03/20/2013,23:13,1549.75,1549.75,1549.75,1549.75,2,0,2.00
03/20/2013,23:14,1549.75,1549.75,1549.50,1549.75,7,1,8.00
03/20/2013,23:15,1549.75,1549.75,1549.75,1549.75,14,0,14.00
03/20/2013,23:16,1549.75,1549.75,1549.75,1549.75,5,0,5.00
03/20/2013,23:17,1549.75,1549.75,1549.75,1549.75,37,0,37.00
03/20/2013,23:18,1549.75,1549.75,1549.75,1549.75,3,0,3.00
03/20/2013,23:19,1549.75,1549.75,1549.75,1549.75,162,0,162.00
03/20/2013,23:20,1549.75,1550.00,1549.75,1550.00,36,0,36.00
03/20/2013,23:22,1550.00,1550.00,1549.75,1550.00,10,5,15.00
03/20/2013,23:23,1550.00,1550.00,1549.75,1550.00,3,1,4.00
03/20/2013,23:24,1550.00,1550.00,1550.00,1550.00,7,0,7.00
03/20/2013,23:25,1550.00,1550.00,1549.75,1550.00,3,49,52.00
03/20/2013,23:26,1550.00,1550.00,1549.75,1549.75,22,50,72.00
03/20/2013,23:27,1549.75,1549.75,1549.75,1549.75,0,71,71.00
03/20/2013,23:28,1549.75,1549.75,1549.50,1549.75,2,8,10.00
03/20/2013,23:29,1549.75,1549.75,1549.75,1549.75,3,0,3.00
03/20/2013,23:30,1549.75,1549.75,1549.75,1549.75,3,0,3.00
03/20/2013,23:31,1549.75,1549.75,1549.50,1549.50,4,6,10.00
03/20/2013,23:32,1549.75,1549.75,1549.50,1549.75,5,2,7.00
03/20/2013,23:33,1549.75,1549.75,1549.50,1549.75,6,10,16.00
03/20/2013,23:34,1549.75,1549.75,1549.50,1549.75,9,2,11.00
03/20/2013,23:35,1549.75,1549.75,1549.75,1549.75,5,0,5.00
03/20/2013,23:36,1549.75,1549.75,1549.50,1549.50,1,19,20.00
03/20/2013,23:37,1549.75,1549.75,1549.75,1549.75,3,0,3.00
03/20/2013,23:38,1549.75,1549.75,1549.75,1549.75,5,0,5.00
03/20/2013,23:39,1549.75,1549.75,1549.75,1549.75,2,0,2.00
03/20/2013,23:40,1549.75,1549.75,1549.50,1549.75,4,2,6.00
03/20/2013,23:41,1549.75,1549.75,1549.50,1549.75,7,2,9.00
03/20/2013,23:42,1549.75,1549.75,1549.50,1549.75,2,1,3.00
03/20/2013,23:43,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/20/2013,23:44,1549.75,1549.75,1549.75,1549.75,2,0,2.00
03/20/2013,23:45,1549.75,1549.75,1549.50,1549.50,4,8,12.00
03/20/2013,23:47,1549.75,1549.75,1549.75,1549.75,162,0,162.00
03/20/2013,23:48,1549.75,1549.75,1549.75,1549.75,1,0,1.00
03/20/2013,23:50,1549.75,1549.75,1549.50,1549.50,2,229,231.00
03/20/2013,23:52,1549.50,1549.50,1549.25,1549.25,0,11,11.00
03/20/2013,23:53,1549.25,1549.50,1549.25,1549.50,3,4,7.00
03/20/2013,23:54,1549.50,1549.50,1549.50,1549.50,15,0,15.00
03/20/2013,23:55,1549.25,1549.25,1549.00,1549.25,1,138,139.00
03/20/2013,23:56,1549.25,1549.25,1548.75,1548.75,3,82,85.00
03/20/2013,23:57,1548.75,1548.75,1548.75,1548.75,0,40,40.00
03/20/2013,23:58,1548.75,1549.00,1548.50,1548.50,1,69,70.00
03/20/2013,23:59,1548.75,1548.75,1548.50,1548.75,7,31,38.00
03/21/2013,00:00,1548.50,1548.50,1548.25,1548.50,3,189,192.00
03/21/2013,00:01,1548.50,1548.50,1548.00,1548.50,44,142,186.00
03/21/2013,00:02,1548.25,1548.50,1548.25,1548.50,9,3,12.00
03/21/2013,00:03,1548.25,1548.50,1548.25,1548.50,5,30,35.00
03/21/2013,00:04,1548.50,1548.50,1548.25,1548.50,6,1,7.00
03/21/2013,00:05,1548.25,1548.75,1548.25,1548.75,225,3,228.00
03/21/2013,00:06,1548.75,1548.75,1548.75,1548.75,27,0,27.00
03/21/2013,00:07,1548.75,1548.75,1548.75,1548.75,72,0,72.00
03/21/2013,00:08,1548.75,1549.00,1548.75,1549.00,46,0,46.00
03/21/2013,00:09,1549.00,1549.00,1549.00,1549.00,3,0,3.00
03/21/2013,00:10,1549.00,1549.00,1548.75,1549.00,77,8,85.00
03/21/2013,00:11,1548.75,1548.75,1548.50,1548.50,0,194,194.00
03/21/2013,00:12,1548.50,1548.50,1548.50,1548.50,0,32,32.00
03/21/2013,00:13,1548.50,1548.75,1548.50,1548.75,1,4,5.00
03/21/2013,00:14,1548.50,1548.75,1548.50,1548.75,2,6,8.00
03/21/2013,00:15,1548.75,1549.00,1548.50,1548.75,74,65,139.00
03/21/2013,00:16,1548.75,1549.00,1548.75,1549.00,2,1,3.00
03/21/2013,00:17,1549.00,1549.00,1549.00,1549.00,29,0,29.00
03/21/2013,00:18,1549.00,1549.50,1549.00,1549.50,62,0,62.00
03/21/2013,00:19,1549.50,1549.50,1549.50,1549.50,5,0,5.00
03/21/2013,00:20,1549.25,1549.50,1549.25,1549.50,8,1,9.00
03/21/2013,00:21,1549.50,1549.50,1549.25,1549.50,7,1,8.00
03/21/2013,00:22,1549.50,1549.75,1549.50,1549.75,93,0,93.00
03/21/2013,00:23,1549.50,1549.50,1549.50,1549.50,0,92,92.00
03/21/2013,00:24,1549.50,1549.75,1549.50,1549.50,1,119,120.00
03/21/2013,00:25,1549.50,1549.50,1549.50,1549.50,0,20,20.00
03/21/2013,00:26,1549.25,1549.25,1549.00,1549.25,1,87,88.00
03/21/2013,00:27,1549.00,1549.25,1549.00,1549.25,50,78,128.00
03/21/2013,00:28,1549.50,1549.50,1549.50,1549.50,7,0,7.00
03/21/2013,00:29,1549.50,1549.50,1549.25,1549.25,3,1,4.00
03/21/2013,00:30,1549.50,1549.50,1549.50,1549.50,74,0,74.00
03/21/2013,00:31,1549.50,1549.75,1549.50,1549.75,72,63,135.00
03/21/2013,00:32,1549.75,1549.75,1549.50,1549.50,1,12,13.00
03/21/2013,00:33,1549.75,1549.75,1549.50,1549.75,9,2,11.00
03/21/2013,00:34,1549.50,1549.50,1549.50,1549.50,0,4,4.00
03/21/2013,00:35,1549.50,1549.75,1549.50,1549.75,4,3,7.00
03/21/2013,00:36,1549.50,1549.50,1549.50,1549.50,0,4,4.00
03/21/2013,00:37,1549.50,1549.75,1549.25,1549.25,4,116,120.00
03/21/2013,00:38,1549.25,1549.25,1549.25,1549.25,0,16,16.00
03/21/2013,00:39,1549.25,1549.25,1549.00,1549.00,0,38,38.00
03/21/2013,00:40,1549.00,1549.00,1549.00,1549.00,0,13,13.00
03/21/2013,00:41,1549.00,1549.00,1549.00,1549.00,0,7,7.00
03/21/2013,00:42,1549.25,1549.25,1549.00,1549.00,1,3,4.00
03/21/2013,00:43,1549.00,1549.00,1549.00,1549.00,0,1,1.00
03/21/2013,00:44,1549.00,1549.25,1549.00,1549.25,8,4,12.00
03/21/2013,00:45,1549.25,1549.25,1549.00,1549.25,2,7,9.00
03/21/2013,00:46,1549.00,1549.00,1549.00,1549.00,0,2,2.00
03/21/2013,00:47,1549.00,1549.25,1549.00,1549.25,12,14,26.00
03/21/2013,00:48,1549.25,1549.25,1548.75,1548.75,4,71,75.00
03/21/2013,00:49,1549.00,1549.25,1549.00,1549.00,119,1,120.00
03/21/2013,00:50,1549.00,1549.25,1549.00,1549.00,5,3,8.00
03/21/2013,00:51,1549.00,1549.00,1548.75,1548.75,0,57,57.00
03/21/2013,00:52,1548.75,1549.00,1548.75,1548.75,10,39,49.00
03/21/2013,00:53,1548.75,1548.75,1548.75,1548.75,0,36,36.00
03/21/2013,00:54,1548.75,1548.75,1548.50,1548.75,48,40,88.00
03/21/2013,00:55,1548.75,1548.75,1548.75,1548.75,84,0,84.00
03/21/2013,00:56,1548.75,1548.75,1548.75,1548.75,29,0,29.00
03/21/2013,00:57,1548.75,1549.00,1548.50,1548.75,43,82,125.00
03/21/2013,00:58,1548.50,1548.50,1548.50,1548.50,0,72,72.00
03/21/2013,00:59,1548.75,1548.75,1548.25,1548.25,10,276,286.00
03/21/2013,01:00,1548.25,1548.25,1548.00,1548.25,78,71,149.00
03/21/2013,01:01,1548.00,1548.25,1548.00,1548.25,88,60,148.00
03/21/2013,01:02,1548.25,1548.50,1548.25,1548.25,27,29,56.00
03/21/2013,01:03,1548.00,1548.25,1547.75,1548.25,163,111,274.00
03/21/2013,01:04,1548.25,1548.25,1548.00,1548.00,5,6,11.00
03/21/2013,01:05,1548.00,1548.25,1548.00,1548.25,34,3,37.00
03/21/2013,01:06,1548.25,1548.25,1548.25,1548.25,2,0,2.00
03/21/2013,01:07,1548.50,1548.50,1548.25,1548.50,6,32,38.00
03/21/2013,01:08,1548.50,1548.50,1548.25,1548.25,8,7,15.00
03/21/2013,01:09,1548.50,1548.50,1548.25,1548.50,25,9,34.00
03/21/2013,01:10,1548.25,1548.50,1548.25,1548.25,14,12,26.00
03/21/2013,01:11,1548.25,1548.75,1548.25,1548.75,60,5,65.00
03/21/2013,01:12,1548.75,1548.75,1548.50,1548.75,13,1,14.00
03/21/2013,01:13,1548.50,1548.75,1548.50,1548.75,8,4,12.00
03/21/2013,01:14,1548.50,1548.75,1548.50,1548.75,5,3,8.00
03/21/2013,01:15,1548.50,1548.75,1548.50,1548.50,3,3,6.00
03/21/2013,01:16,1548.75,1548.75,1548.75,1548.75,1,0,1.00
03/21/2013,01:17,1548.75,1549.00,1548.75,1549.00,44,7,51.00
03/21/2013,01:18,1549.00,1549.00,1548.75,1549.00,13,23,36.00
03/21/2013,01:19,1549.00,1549.00,1548.75,1549.00,46,2,48.00
03/21/2013,01:20,1549.00,1549.00,1548.75,1549.00,12,5,17.00
03/21/2013,01:21,1549.00,1549.25,1549.00,1549.00,85,2,87.00
03/21/2013,01:22,1549.00,1549.00,1548.75,1549.00,6,89,95.00
03/21/2013,01:23,1548.75,1549.00,1548.75,1549.00,71,3,74.00
03/21/2013,01:24,1549.00,1549.00,1548.75,1548.75,1,29,30.00
03/21/2013,01:25,1548.75,1548.75,1548.50,1548.50,0,26,26.00
03/21/2013,01:26,1548.50,1548.75,1548.50,1548.75,26,1,27.00
03/21/2013,01:27,1548.75,1548.75,1548.75,1548.75,1,0,1.00
03/21/2013,01:28,1548.75,1548.75,1548.50,1548.50,3,2,5.00
03/21/2013,01:29,1548.75,1549.00,1548.75,1549.00,87,0,87.00
03/21/2013,01:30,1548.75,1549.00,1548.50,1548.50,1,119,120.00
03/21/2013,01:31,1548.50,1548.50,1548.25,1548.25,3,61,64.00
03/21/2013,01:32,1548.25,1548.50,1548.25,1548.25,2,66,68.00
03/21/2013,01:33,1548.00,1548.25,1548.00,1548.00,5,39,44.00
03/21/2013,01:34,1548.00,1548.00,1547.75,1548.00,24,100,124.00
03/21/2013,01:35,1548.00,1548.00,1547.75,1548.00,21,7,28.00
03/21/2013,01:36,1548.00,1548.00,1548.00,1548.00,78,0,78.00
03/21/2013,01:37,1548.00,1548.00,1547.75,1548.00,35,4,39.00
03/21/2013,01:38,1548.25,1548.25,1548.00,1548.25,48,2,50.00
03/21/2013,01:39,1548.25,1548.50,1548.00,1548.25,6,17,23.00
03/21/2013,01:40,1548.00,1548.25,1548.00,1548.25,2,5,7.00
03/21/2013,01:41,1548.00,1548.50,1548.00,1548.50,65,4,69.00
03/21/2013,01:42,1548.25,1548.50,1548.25,1548.50,145,8,153.00
03/21/2013,01:43,1548.50,1548.50,1548.00,1548.00,86,209,295.00
03/21/2013,01:44,1548.00,1548.00,1548.00,1548.00,0,8,8.00
03/21/2013,01:45,1548.00,1548.00,1547.75,1548.00,48,26,74.00
03/21/2013,01:46,1548.25,1548.25,1548.00,1548.00,5,2,7.00
03/21/2013,01:47,1548.00,1548.00,1548.00,1548.00,0,1,1.00
03/21/2013,01:48,1548.00,1548.25,1548.00,1548.25,1,4,5.00
03/21/2013,01:49,1548.25,1548.25,1548.25,1548.25,156,0,156.00
03/21/2013,01:50,1548.00,1548.25,1548.00,1548.25,45,42,87.00
03/21/2013,01:51,1548.00,1548.25,1548.00,1548.00,30,3,33.00
03/21/2013,01:52,1548.00,1548.00,1548.00,1548.00,0,6,6.00
03/21/2013,01:53,1548.00,1548.25,1548.00,1548.00,8,4,12.00
03/21/2013,01:54,1548.00,1548.25,1548.00,1548.25,1,1,2.00
03/21/2013,01:55,1548.00,1548.25,1548.00,1548.25,29,3,32.00
03/21/2013,01:56,1548.25,1548.25,1548.00,1548.25,11,17,28.00
03/21/2013,01:57,1548.25,1548.50,1548.00,1548.50,26,8,34.00
03/21/2013,01:58,1548.50,1548.50,1548.25,1548.50,7,7,14.00
03/21/2013,01:59,1548.25,1548.50,1548.00,1548.25,16,38,54.00
03/21/2013,02:00,1548.25,1548.25,1548.00,1548.00,7,24,31.00
03/21/2013,02:01,1548.00,1548.50,1548.00,1548.50,74,4,78.00
03/21/2013,02:02,1548.50,1548.50,1548.25,1548.50,50,1,51.00
03/21/2013,02:03,1548.50,1548.75,1548.50,1548.75,67,2,69.00
03/21/2013,02:04,1548.75,1549.25,1548.75,1549.00,375,17,392.00
03/21/2013,02:05,1549.25,1549.25,1548.50,1548.75,81,190,271.00
03/21/2013,02:06,1548.50,1548.75,1548.25,1548.25,77,64,141.00
03/21/2013,02:07,1548.50,1549.00,1548.25,1549.00,220,6,226.00
03/21/2013,02:08,1549.25,1549.50,1549.00,1549.50,271,12,283.00
03/21/2013,02:09,1549.25,1549.50,1549.25,1549.25,18,10,28.00
03/21/2013,02:10,1549.50,1549.50,1549.00,1549.00,13,97,110.00
03/21/2013,02:11,1549.00,1549.50,1549.00,1549.25,58,17,75.00
03/21/2013,02:12,1549.25,1549.50,1549.25,1549.50,64,6,70.00
03/21/2013,02:13,1549.50,1549.75,1549.25,1549.50,117,79,196.00
03/21/2013,02:14,1549.50,1549.75,1549.50,1549.75,89,7,96.00
03/21/2013,02:15,1549.50,1549.75,1549.50,1549.75,6,15,21.00
03/21/2013,02:16,1549.50,1549.75,1549.50,1549.50,67,10,77.00
03/21/2013,02:17,1549.75,1550.00,1549.50,1550.00,82,7,89.00
03/21/2013,02:18,1549.75,1550.00,1549.75,1549.75,21,32,53.00
03/21/2013,02:19,1550.00,1550.00,1549.50,1549.50,2,60,62.00
03/21/2013,02:20,1549.50,1549.75,1549.50,1549.50,20,2,22.00
03/21/2013,02:21,1549.50,1549.75,1549.50,1549.75,23,23,46.00
03/21/2013,02:22,1549.50,1549.50,1549.50,1549.50,0,51,51.00
03/21/2013,02:23,1549.50,1549.75,1549.50,1549.50,6,37,43.00
03/21/2013,02:24,1549.50,1549.75,1549.50,1549.50,22,38,60.00
03/21/2013,02:25,1549.50,1549.75,1549.00,1549.00,2,76,78.00
03/21/2013,02:26,1549.00,1549.25,1549.00,1549.25,38,4,42.00
03/21/2013,02:27,1549.50,1549.50,1549.25,1549.25,28,27,55.00
03/21/2013,02:28,1549.25,1549.50,1549.00,1549.25,21,40,61.00
03/21/2013,02:29,1549.00,1549.25,1549.00,1549.25,13,6,19.00
03/21/2013,02:30,1549.25,1549.50,1549.25,1549.50,151,0,151.00
03/21/2013,02:31,1549.25,1549.50,1549.25,1549.25,158,16,174.00
03/21/2013,02:32,1549.25,1549.50,1549.25,1549.25,11,10,21.00
03/21/2013,02:33,1549.50,1549.50,1549.25,1549.25,7,1,8.00
03/21/2013,02:34,1549.25,1549.50,1549.25,1549.25,3,9,12.00
03/21/2013,02:35,1549.50,1549.50,1549.50,1549.50,9,0,9.00
03/21/2013,02:36,1549.50,1549.50,1549.25,1549.50,6,6,12.00
03/21/2013,02:37,1549.25,1549.50,1549.25,1549.50,13,48,61.00
03/21/2013,02:38,1549.50,1549.50,1549.25,1549.50,5,7,12.00
03/21/2013,02:39,1549.25,1549.50,1549.25,1549.50,43,22,65.00
03/21/2013,02:40,1549.50,1549.50,1549.25,1549.25,45,39,84.00
03/21/2013,02:41,1549.50,1549.50,1549.25,1549.50,11,72,83.00
03/21/2013,02:42,1549.25,1549.50,1549.25,1549.50,17,7,24.00
03/21/2013,02:43,1549.50,1549.75,1549.50,1549.75,169,9,178.00
03/21/2013,02:44,1549.50,1549.75,1549.50,1549.75,15,5,20.00
03/21/2013,02:45,1549.50,1549.75,1549.50,1549.50,1,278,279.00
03/21/2013,02:46,1549.50,1549.75,1549.50,1549.50,4,26,30.00
03/21/2013,02:47,1549.50,1549.75,1549.25,1549.75,47,160,207.00
03/21/2013,02:48,1549.75,1549.75,1549.50,1549.75,62,5,67.00
03/21/2013,02:49,1549.50,1549.75,1549.50,1549.75,6,14,20.00
03/21/2013,02:50,1549.75,1549.75,1549.50,1549.75,27,1,28.00
03/21/2013,02:51,1549.50,1550.00,1549.50,1549.75,76,54,130.00
03/21/2013,02:52,1549.75,1549.75,1549.50,1549.75,77,22,99.00
03/21/2013,02:53,1549.75,1549.75,1549.50,1549.75,74,19,93.00
03/21/2013,02:54,1549.50,1549.75,1549.50,1549.75,130,1,131.00
03/21/2013,02:55,1549.75,1550.00,1549.75,1550.00,389,6,395.00
03/21/2013,02:56,1550.25,1550.25,1550.00,1550.25,118,15,133.00
03/21/2013,02:57,1550.00,1550.25,1550.00,1550.25,135,25,160.00
03/21/2013,02:58,1550.25,1550.75,1550.25,1550.25,463,337,800.00
03/21/2013,02:59,1550.25,1550.25,1549.25,1549.50,313,786,1099.00
03/21/2013,03:00,1549.75,1550.00,1549.50,1549.50,155,281,436.00
03/21/2013,03:01,1549.50,1549.75,1549.25,1549.25,119,164,283.00
03/21/2013,03:02,1549.50,1549.75,1549.25,1549.75,147,18,165.00
03/21/2013,03:03,1549.75,1549.75,1549.50,1549.50,12,498,510.00
03/21/2013,03:04,1549.50,1549.75,1549.50,1549.75,394,216,610.00
03/21/2013,03:05,1549.50,1549.75,1548.75,1548.75,22,748,770.00
03/21/2013,03:06,1548.75,1549.25,1548.75,1549.00,109,392,501.00
03/21/2013,03:07,1549.25,1549.25,1548.00,1548.25,252,647,899.00
03/21/2013,03:08,1548.25,1548.50,1548.00,1548.25,544,407,951.00
03/21/2013,03:09,1548.25,1548.75,1548.25,1548.75,267,271,538.00
03/21/2013,03:10,1548.75,1548.75,1548.25,1548.25,72,500,572.00
03/21/2013,03:11,1548.50,1549.00,1548.50,1549.00,524,0,524.00
03/21/2013,03:12,1548.75,1549.00,1548.75,1548.75,276,32,308.00
03/21/2013,03:13,1549.00,1549.00,1548.75,1548.75,189,3,192.00
03/21/2013,03:14,1549.00,1549.25,1548.75,1549.00,133,252,385.00
03/21/2013,03:15,1549.00,1549.00,1548.75,1548.75,44,44,88.00
03/21/2013,03:16,1548.75,1549.00,1548.75,1549.00,88,35,123.00
03/21/2013,03:17,1548.75,1549.00,1548.75,1548.75,24,117,141.00
03/21/2013,03:18,1549.00,1549.25,1548.75,1549.00,295,8,303.00
03/21/2013,03:19,1549.25,1549.50,1549.00,1549.50,379,12,391.00
03/21/2013,03:20,1549.50,1549.75,1549.25,1549.75,435,284,719.00
03/21/2013,03:21,1549.50,1549.50,1549.25,1549.25,5,190,195.00
03/21/2013,03:22,1549.25,1549.50,1549.25,1549.25,257,5,262.00
03/21/2013,03:23,1549.50,1549.75,1549.50,1549.75,147,98,245.00
03/21/2013,03:24,1549.50,1550.25,1549.50,1550.00,550,147,697.00
03/21/2013,03:25,1550.25,1550.50,1550.00,1550.25,223,631,854.00
03/21/2013,03:26,1550.50,1550.75,1550.25,1550.50,621,119,740.00
03/21/2013,03:27,1550.50,1550.75,1550.50,1550.75,50,152,202.00
03/21/2013,03:28,1550.50,1550.75,1550.50,1550.50,108,63,171.00
03/21/2013,03:29,1550.50,1550.50,1548.75,1548.75,1553,2879,4432.00
03/21/2013,03:30,1548.75,1549.00,1548.25,1548.25,346,399,745.00
03/21/2013,03:31,1548.25,1548.50,1547.75,1548.00,679,687,1366.00
03/21/2013,03:32,1548.00,1548.25,1547.50,1547.75,890,631,1521.00
03/21/2013,03:33,1547.50,1547.50,1547.00,1547.50,340,1116,1456.00
03/21/2013,03:34,1547.25,1547.25,1546.25,1546.25,422,2868,3290.00
03/21/2013,03:35,1546.25,1547.00,1546.25,1547.00,1209,291,1500.00
03/21/2013,03:36,1547.00,1547.00,1546.50,1546.75,934,180,1114.00
03/21/2013,03:37,1546.75,1546.75,1546.25,1546.75,452,928,1380.00
03/21/2013,03:38,1547.00,1547.25,1546.75,1547.25,672,354,1026.00
03/21/2013,03:39,1547.25,1547.50,1547.00,1547.50,931,23,954.00
03/21/2013,03:40,1547.25,1547.50,1547.00,1547.25,85,192,277.00
03/21/2013,03:41,1547.25,1547.25,1546.75,1547.00,362,381,743.00
03/21/2013,03:42,1546.75,1547.00,1546.75,1546.75,127,51,178.00
03/21/2013,03:43,1547.00,1547.00,1546.50,1546.50,13,255,268.00
03/21/2013,03:44,1546.50,1546.75,1546.25,1546.25,367,845,1212.00
03/21/2013,03:45,1546.25,1546.50,1546.25,1546.50,19,83,102.00
03/21/2013,03:46,1546.25,1546.25,1545.75,1546.00,380,922,1302.00
03/21/2013,03:47,1546.25,1546.25,1545.75,1546.00,214,620,834.00
03/21/2013,03:48,1546.00,1546.25,1545.50,1546.00,631,1584,2215.00
03/21/2013,03:49,1546.00,1546.25,1545.75,1546.25,783,194,977.00
03/21/2013,03:50,1546.25,1546.50,1546.25,1546.50,49,249,298.00
03/21/2013,03:51,1546.25,1546.50,1546.00,1546.50,458,587,1045.00
03/21/2013,03:52,1546.25,1546.50,1546.25,1546.50,304,42,346.00
03/21/2013,03:53,1546.75,1547.00,1546.25,1546.50,515,495,1010.00
03/21/2013,03:54,1546.50,1546.75,1546.50,1546.50,331,11,342.00
03/21/2013,03:55,1546.75,1546.75,1546.50,1546.50,110,250,360.00
03/21/2013,03:56,1546.75,1546.75,1546.50,1546.50,81,208,289.00
03/21/2013,03:57,1546.50,1546.75,1546.50,1546.50,98,136,234.00
03/21/2013,03:58,1546.75,1546.75,1546.50,1546.75,733,44,777.00
03/21/2013,03:59,1546.50,1546.75,1546.25,1546.75,583,381,964.00
03/21/2013,04:00,1546.75,1547.00,1546.00,1546.50,958,1132,2090.00
03/21/2013,04:01,1546.50,1546.50,1546.00,1546.00,448,816,1264.00
03/21/2013,04:02,1546.00,1546.50,1545.75,1546.50,1115,956,2071.00
03/21/2013,04:03,1546.50,1547.50,1546.25,1547.00,1254,608,1862.00
03/21/2013,04:04,1547.00,1547.25,1547.00,1547.00,63,392,455.00
03/21/2013,04:05,1547.00,1547.50,1546.75,1547.25,561,509,1070.00
03/21/2013,04:06,1547.25,1547.25,1547.00,1547.25,314,387,701.00
03/21/2013,04:07,1547.25,1547.50,1547.00,1547.25,309,105,414.00
03/21/2013,04:08,1547.50,1548.00,1547.50,1547.50,1198,237,1435.00
03/21/2013,04:09,1547.50,1548.00,1547.50,1547.75,396,116,512.00
03/21/2013,04:10,1547.75,1548.75,1547.75,1548.75,1551,430,1981.00
03/21/2013,04:11,1548.75,1548.75,1547.75,1548.00,248,589,837.00
03/21/2013,04:12,1548.00,1548.25,1548.00,1548.25,23,1040,1063.00
03/21/2013,04:13,1548.25,1548.25,1548.00,1548.00,2,35,37.00
03/21/2013,04:14,1548.00,1548.25,1548.00,1548.00,52,46,98.00
03/21/2013,04:15,1548.00,1548.25,1548.00,1548.00,29,105,134.00
03/21/2013,04:16,1548.00,1548.75,1548.00,1548.50,736,455,1191.00
03/21/2013,04:17,1548.50,1548.75,1548.00,1548.00,264,599,863.00
03/21/2013,04:18,1548.00,1548.50,1548.00,1548.50,344,120,464.00
03/21/2013,04:19,1548.50,1548.50,1548.25,1548.50,3,298,301.00
03/21/2013,04:20,1548.25,1548.50,1548.00,1548.00,50,195,245.00
03/21/2013,04:21,1548.25,1548.25,1547.25,1547.25,7,544,551.00
03/21/2013,04:22,1547.25,1547.75,1547.25,1547.50,322,48,370.00
03/21/2013,04:23,1547.50,1547.75,1547.50,1547.50,18,40,58.00
03/21/2013,04:24,1547.75,1547.75,1547.50,1547.50,6,161,167.00
03/21/2013,04:25,1547.75,1548.25,1547.50,1548.00,533,80,613.00
03/21/2013,04:26,1548.00,1548.00,1547.50,1547.50,5,234,239.00
03/21/2013,04:27,1547.50,1548.00,1547.50,1548.00,216,23,239.00
03/21/2013,04:28,1547.75,1548.00,1547.75,1547.75,5,247,252.00
03/21/2013,04:29,1547.75,1548.00,1547.75,1548.00,425,131,556.00
03/21/2013,04:30,1548.00,1548.00,1547.75,1548.00,71,1,72.00
03/21/2013,04:31,1548.00,1548.50,1548.00,1548.50,484,24,508.00
03/21/2013,04:32,1548.50,1548.50,1548.25,1548.25,33,10,43.00
03/21/2013,04:33,1548.25,1548.25,1548.00,1548.25,19,154,173.00
03/21/2013,04:34,1548.00,1548.25,1548.00,1548.00,339,31,370.00
03/21/2013,04:35,1548.00,1548.25,1548.00,1548.00,2,54,56.00
03/21/2013,04:36,1548.00,1548.25,1547.75,1548.00,319,103,422.00
03/21/2013,04:37,1548.00,1548.00,1547.50,1547.75,20,666,686.00
03/21/2013,04:38,1547.50,1547.75,1547.00,1547.00,216,466,682.00
03/21/2013,04:39,1547.25,1547.25,1547.00,1547.00,479,33,512.00
03/21/2013,04:40,1547.25,1547.25,1547.00,1547.00,81,305,386.00
03/21/2013,04:41,1547.00,1547.50,1547.00,1547.50,467,9,476.00
03/21/2013,04:42,1547.50,1547.50,1547.25,1547.50,679,2,681.00
03/21/2013,04:43,1547.50,1547.50,1547.25,1547.25,3,135,138.00
03/21/2013,04:44,1547.25,1547.25,1547.00,1547.25,171,286,457.00
03/21/2013,04:45,1547.25,1547.50,1547.25,1547.50,177,5,182.00
03/21/2013,04:46,1547.25,1547.25,1547.00,1547.00,127,223,350.00
03/21/2013,04:47,1547.25,1547.50,1547.00,1547.50,65,16,81.00
03/21/2013,04:48,1547.25,1547.75,1547.25,1547.75,761,79,840.00
03/21/2013,04:49,1548.00,1548.00,1547.50,1547.50,30,227,257.00
03/21/2013,04:50,1547.75,1547.75,1547.50,1547.75,123,14,137.00
03/21/2013,04:51,1547.50,1547.75,1547.50,1547.75,248,5,253.00
03/21/2013,04:52,1547.50,1547.75,1547.25,1547.25,7,165,172.00
03/21/2013,04:53,1547.25,1547.50,1547.00,1547.50,203,123,326.00
03/21/2013,04:54,1547.50,1547.50,1547.25,1547.25,11,93,104.00
03/21/2013,04:55,1547.50,1548.00,1547.25,1548.00,815,31,846.00
03/21/2013,04:56,1548.00,1548.25,1547.75,1548.25,760,51,811.00
03/21/2013,04:57,1548.25,1548.25,1547.50,1547.75,234,188,422.00
03/21/2013,04:58,1547.75,1547.75,1547.50,1547.50,123,28,151.00
03/21/2013,04:59,1547.50,1547.75,1547.50,1547.50,246,65,311.00
03/21/2013,05:00,1547.50,1547.50,1547.25,1547.50,625,86,711.00
03/21/2013,05:01,1547.50,1547.50,1546.50,1546.75,115,740,855.00
03/21/2013,05:02,1546.75,1546.75,1546.50,1546.50,69,251,320.00
03/21/2013,05:03,1546.50,1547.00,1546.50,1546.75,243,47,290.00
03/21/2013,05:04,1546.75,1546.75,1546.50,1546.50,15,109,124.00
03/21/2013,05:05,1546.50,1546.75,1546.50,1546.75,330,65,395.00
03/21/2013,05:06,1546.75,1547.00,1546.50,1546.50,154,81,235.00
03/21/2013,05:07,1546.75,1546.75,1546.25,1546.25,9,341,350.00
03/21/2013,05:08,1546.50,1546.50,1546.00,1546.25,351,386,737.00
03/21/2013,05:09,1546.00,1546.25,1545.75,1546.00,60,513,573.00
03/21/2013,05:10,1546.00,1546.25,1545.75,1546.00,901,141,1042.00
03/21/2013,05:11,1546.00,1546.25,1545.75,1546.00,504,107,611.00
03/21/2013,05:12,1546.00,1546.25,1546.00,1546.00,127,402,529.00
03/21/2013,05:13,1546.25,1546.25,1546.00,1546.00,24,48,72.00
03/21/2013,05:14,1546.00,1546.25,1546.00,1546.25,9,151,160.00
03/21/2013,05:15,1546.00,1546.25,1546.00,1546.00,1,53,54.00
03/21/2013,05:16,1546.00,1546.25,1546.00,1546.25,616,64,680.00
03/21/2013,05:17,1546.25,1546.75,1546.25,1546.75,544,337,881.00
03/21/2013,05:18,1546.75,1547.25,1546.75,1547.00,547,15,562.00
03/21/2013,05:19,1547.25,1547.50,1547.00,1547.00,281,100,381.00
03/21/2013,05:20,1547.25,1547.25,1547.00,1547.00,32,129,161.00
03/21/2013,05:21,1547.25,1547.25,1547.00,1547.00,27,38,65.00
03/21/2013,05:22,1547.00,1547.25,1547.00,1547.00,14,80,94.00
03/21/2013,05:23,1547.25,1547.25,1546.75,1547.00,407,183,590.00
03/21/2013,05:24,1547.25,1547.25,1547.00,1547.25,191,3,194.00
03/21/2013,05:25,1547.25,1547.50,1547.00,1547.25,163,97,260.00
03/21/2013,05:26,1547.25,1547.25,1547.00,1547.25,25,56,81.00
03/21/2013,05:27,1547.00,1547.25,1547.00,1547.25,257,22,279.00
03/21/2013,05:28,1547.25,1547.25,1547.00,1547.25,9,24,33.00
03/21/2013,05:29,1547.00,1547.25,1547.00,1547.00,23,317,340.00
03/21/2013,05:30,1547.00,1547.25,1547.00,1547.00,3,116,119.00
03/21/2013,05:31,1547.25,1547.25,1546.75,1546.75,11,1161,1172.00
03/21/2013,05:32,1546.75,1547.00,1546.75,1547.00,133,2,135.00
03/21/2013,05:33,1547.25,1547.25,1546.50,1546.75,156,301,457.00
03/21/2013,05:34,1546.75,1547.25,1546.75,1546.75,106,293,399.00
03/21/2013,05:35,1546.75,1547.00,1546.75,1547.00,14,6,20.00
03/21/2013,05:36,1547.00,1547.00,1546.75,1546.75,10,3,13.00
03/21/2013,05:37,1547.00,1547.50,1546.75,1547.25,247,159,406.00
03/21/2013,05:38,1547.25,1547.50,1547.25,1547.25,47,545,592.00
03/21/2013,05:39,1547.25,1547.50,1547.25,1547.50,307,327,634.00
03/21/2013,05:40,1547.50,1547.75,1547.25,1547.75,148,184,332.00
03/21/2013,05:41,1547.50,1547.75,1547.50,1547.75,5,25,30.00
03/21/2013,05:42,1547.50,1547.75,1547.25,1547.50,20,184,204.00
03/21/2013,05:43,1547.50,1547.50,1547.25,1547.25,15,240,255.00
03/21/2013,05:44,1547.25,1547.50,1547.25,1547.50,1,277,278.00
03/21/2013,05:45,1547.25,1547.50,1547.25,1547.25,2,5,7.00
03/21/2013,05:46,1547.25,1547.50,1547.25,1547.50,7,2,9.00
03/21/2013,05:47,1547.25,1547.75,1547.25,1547.25,395,66,461.00
03/21/2013,05:48,1547.25,1547.50,1547.25,1547.25,24,185,209.00
03/21/2013,05:49,1547.50,1547.50,1547.25,1547.25,7,247,254.00
03/21/2013,05:50,1547.50,1547.50,1547.25,1547.50,5,5,10.00
03/21/2013,05:51,1547.25,1547.50,1547.25,1547.50,2,74,76.00
03/21/2013,05:52,1547.50,1548.00,1547.25,1548.00,448,142,590.00
03/21/2013,05:53,1547.75,1548.00,1547.75,1547.75,765,4,769.00
03/21/2013,05:54,1547.75,1547.75,1547.50,1547.75,7,324,331.00
03/21/2013,05:55,1547.75,1547.75,1547.25,1547.75,249,250,499.00
03/21/2013,05:56,1547.75,1548.00,1547.75,1548.00,704,1,705.00
03/21/2013,05:57,1547.75,1548.00,1547.75,1548.00,307,346,653.00
03/21/2013,05:58,1548.00,1548.00,1547.75,1547.75,230,80,310.00
03/21/2013,05:59,1547.75,1548.00,1547.75,1548.00,168,76,244.00
03/21/2013,06:00,1548.00,1548.25,1547.75,1547.75,313,753,1066.00
03/21/2013,06:01,1547.75,1548.50,1547.75,1548.25,1142,468,1610.00
03/21/2013,06:02,1548.50,1548.75,1548.00,1548.50,1092,385,1477.00
03/21/2013,06:03,1548.75,1549.50,1548.50,1549.00,2167,434,2601.00
03/21/2013,06:04,1549.25,1549.25,1549.00,1549.00,182,277,459.00
03/21/2013,06:05,1549.00,1549.00,1548.75,1548.75,45,267,312.00
03/21/2013,06:06,1548.75,1548.75,1548.50,1548.50,61,360,421.00
03/21/2013,06:07,1548.50,1548.50,1548.25,1548.50,114,108,222.00
03/21/2013,06:08,1548.75,1548.75,1548.50,1548.50,114,342,456.00
03/21/2013,06:09,1548.50,1548.75,1548.50,1548.50,5,540,545.00
03/21/2013,06:10,1548.50,1548.75,1548.25,1548.25,7,63,70.00
03/21/2013,06:11,1548.50,1548.75,1548.50,1548.75,186,280,466.00
03/21/2013,06:12,1548.75,1549.25,1548.50,1549.00,731,249,980.00
03/21/2013,06:13,1549.00,1549.25,1549.00,1549.00,6,437,443.00
03/21/2013,06:14,1549.25,1549.25,1549.00,1549.00,19,16,35.00
03/21/2013,06:15,1549.00,1549.50,1549.00,1549.50,397,49,446.00
03/21/2013,06:16,1549.50,1549.75,1549.50,1549.50,445,2556,3001.00
03/21/2013,06:17,1549.50,1549.75,1549.00,1549.00,169,645,814.00
03/21/2013,06:18,1549.25,1549.25,1549.00,1549.25,630,29,659.00
03/21/2013,06:19,1549.25,1549.25,1548.75,1549.00,38,188,226.00
03/21/2013,06:20,1548.75,1549.00,1548.75,1549.00,501,25,526.00
03/21/2013,06:21,1549.00,1549.00,1549.00,1549.00,146,0,146.00
03/21/2013,06:22,1549.00,1549.25,1548.25,1548.50,63,1214,1277.00
03/21/2013,06:23,1548.50,1548.75,1548.50,1548.75,208,169,377.00
03/21/2013,06:24,1548.50,1549.00,1548.50,1548.50,273,99,372.00
03/21/2013,06:25,1548.75,1548.75,1548.50,1548.75,10,53,63.00
03/21/2013,06:26,1548.50,1548.75,1548.50,1548.50,22,72,94.00
03/21/2013,06:27,1548.75,1548.75,1548.25,1548.50,41,205,246.00
03/21/2013,06:28,1548.50,1548.50,1548.25,1548.50,225,2,227.00
03/21/2013,06:29,1548.25,1548.50,1548.25,1548.25,125,290,415.00
03/21/2013,06:30,1548.25,1548.75,1548.25,1548.75,274,387,661.00
03/21/2013,06:31,1548.75,1548.75,1548.50,1548.75,102,8,110.00
03/21/2013,06:32,1548.50,1549.00,1548.50,1548.75,147,350,497.00
03/21/2013,06:33,1548.75,1549.00,1548.50,1548.75,146,72,218.00
03/21/2013,06:34,1549.00,1549.00,1549.00,1549.00,4,0,4.00
03/21/2013,06:35,1549.00,1549.00,1548.75,1549.00,5,12,17.00
03/21/2013,06:36,1549.00,1549.25,1549.00,1549.00,357,4,361.00
03/21/2013,06:37,1549.25,1549.25,1548.75,1549.00,339,402,741.00
03/21/2013,06:38,1549.25,1549.25,1549.00,1549.25,156,3,159.00
03/21/2013,06:39,1549.50,1549.50,1549.25,1549.25,59,212,271.00
03/21/2013,06:40,1549.25,1549.50,1549.00,1549.00,31,120,151.00
03/21/2013,06:41,1549.00,1549.00,1548.75,1549.00,13,1119,1132.00
03/21/2013,06:42,1548.75,1549.00,1548.50,1548.50,16,94,110.00
03/21/2013,06:43,1548.75,1548.75,1548.00,1548.25,10,217,227.00
03/21/2013,06:44,1548.25,1548.25,1548.00,1548.25,330,4,334.00
03/21/2013,06:45,1548.50,1548.75,1548.25,1548.50,148,146,294.00
03/21/2013,06:46,1548.50,1549.00,1548.50,1549.00,439,99,538.00
03/21/2013,06:47,1549.00,1549.00,1548.50,1548.75,36,118,154.00
03/21/2013,06:48,1548.75,1549.00,1548.75,1549.00,87,4,91.00
03/21/2013,06:49,1549.00,1549.00,1548.75,1549.00,40,204,244.00
03/21/2013,06:50,1548.75,1549.00,1548.75,1549.00,321,7,328.00
03/21/2013,06:51,1549.25,1549.50,1549.00,1549.25,331,147,478.00
03/21/2013,06:52,1549.00,1549.50,1549.00,1549.25,354,38,392.00
03/21/2013,06:53,1549.50,1549.50,1549.25,1549.50,629,12,641.00
03/21/2013,06:54,1549.50,1549.75,1549.50,1549.75,30,18,48.00
03/21/2013,06:55,1549.50,1549.75,1549.25,1549.25,22,204,226.00
03/21/2013,06:56,1549.50,1549.75,1549.25,1549.25,503,478,981.00
03/21/2013,06:57,1549.50,1549.50,1549.25,1549.50,80,133,213.00
03/21/2013,06:58,1549.50,1549.50,1549.25,1549.25,2,273,275.00
03/21/2013,06:59,1549.25,1549.50,1549.00,1549.00,98,200,298.00
03/21/2013,07:00,1549.00,1549.25,1548.75,1549.00,184,697,881.00
03/21/2013,07:01,1549.00,1549.25,1549.00,1549.00,59,13,72.00
03/21/2013,07:02,1549.00,1549.25,1548.75,1549.00,8,243,251.00
03/21/2013,07:03,1549.00,1549.25,1548.75,1549.00,191,121,312.00
03/21/2013,07:04,1548.75,1549.25,1548.75,1548.75,62,151,213.00
03/21/2013,07:05,1548.75,1549.00,1548.75,1549.00,73,42,115.00
03/21/2013,07:06,1548.75,1549.00,1548.75,1548.75,447,51,498.00
03/21/2013,07:07,1548.75,1549.00,1548.75,1549.00,24,91,115.00
03/21/2013,07:08,1549.00,1549.00,1548.75,1548.75,7,76,83.00
03/21/2013,07:09,1548.75,1548.75,1548.50,1548.50,437,139,576.00
03/21/2013,07:10,1548.75,1548.75,1548.50,1548.75,23,36,59.00
03/21/2013,07:11,1548.75,1548.75,1548.50,1548.50,14,240,254.00
03/21/2013,07:12,1548.75,1549.25,1548.50,1549.00,1215,246,1461.00
03/21/2013,07:13,1549.00,1549.25,1549.00,1549.00,437,94,531.00
03/21/2013,07:14,1549.00,1549.25,1548.75,1549.00,91,15,106.00
03/21/2013,07:15,1549.00,1549.25,1549.00,1549.25,53,94,147.00
03/21/2013,07:16,1549.25,1549.50,1549.00,1549.25,365,506,871.00
03/21/2013,07:17,1549.25,1549.50,1548.75,1549.25,215,481,696.00
03/21/2013,07:18,1549.25,1549.50,1549.00,1549.25,648,1339,1987.00
03/21/2013,07:19,1549.25,1549.50,1549.25,1549.25,14,17,31.00
03/21/2013,07:20,1549.50,1549.50,1549.25,1549.50,1513,1030,2543.00
03/21/2013,07:21,1549.75,1549.75,1549.25,1549.25,362,899,1261.00
03/21/2013,07:22,1549.50,1549.75,1549.25,1549.25,748,241,989.00
03/21/2013,07:23,1549.25,1549.75,1549.25,1549.50,483,31,514.00
03/21/2013,07:24,1549.50,1549.75,1549.25,1549.25,2,289,291.00
03/21/2013,07:25,1549.25,1549.50,1549.25,1549.25,33,409,442.00
03/21/2013,07:26,1549.25,1549.50,1549.25,1549.25,15,403,418.00
03/21/2013,07:27,1549.25,1549.50,1549.25,1549.50,8,21,29.00
03/21/2013,07:28,1549.50,1549.75,1549.25,1549.75,362,10,372.00
03/21/2013,07:29,1549.75,1550.25,1549.50,1549.75,1293,328,1621.00
03/21/2013,07:30,1550.00,1550.50,1549.75,1550.25,484,281,765.00
03/21/2013,07:31,1550.00,1550.50,1549.00,1549.25,982,1045,2027.00
03/21/2013,07:32,1549.25,1549.50,1548.75,1548.75,600,1248,1848.00
03/21/2013,07:33,1548.75,1549.25,1548.50,1548.50,641,824,1465.00
03/21/2013,07:34,1548.50,1549.00,1548.50,1548.75,225,212,437.00
03/21/2013,07:35,1548.75,1548.75,1548.25,1548.25,39,876,915.00
03/21/2013,07:36,1548.50,1548.75,1548.25,1548.50,345,609,954.00
03/21/2013,07:37,1548.50,1548.75,1548.50,1548.50,59,45,104.00
03/21/2013,07:38,1548.75,1549.00,1548.50,1549.00,287,20,307.00
03/21/2013,07:39,1549.00,1549.50,1548.75,1549.00,719,247,966.00
03/21/2013,07:40,1549.25,1549.25,1549.00,1549.00,11,72,83.00
03/21/2013,07:41,1549.00,1549.25,1549.00,1549.25,1086,40,1126.00
03/21/2013,07:42,1549.50,1549.50,1549.00,1549.25,8,223,231.00
03/21/2013,07:43,1549.25,1549.25,1549.00,1549.25,66,9,75.00
03/21/2013,07:44,1549.25,1549.50,1549.00,1549.25,422,83,505.00
03/21/2013,07:45,1549.25,1549.25,1548.25,1548.75,246,958,1204.00
03/21/2013,07:46,1548.50,1548.75,1548.50,1548.75,9,128,137.00
03/21/2013,07:47,1548.50,1548.75,1548.50,1548.50,1,26,27.00
03/21/2013,07:48,1548.75,1548.75,1548.50,1548.75,519,1,520.00
03/21/2013,07:49,1548.50,1548.75,1548.50,1548.75,22,25,47.00
03/21/2013,07:50,1548.75,1549.00,1548.50,1548.75,254,115,369.00
03/21/2013,07:51,1548.75,1548.75,1548.50,1548.50,671,543,1214.00
03/21/2013,07:52,1548.50,1548.50,1548.25,1548.50,1,206,207.00
03/21/2013,07:53,1548.50,1548.50,1548.25,1548.25,32,60,92.00
03/21/2013,07:54,1548.50,1548.75,1548.25,1548.75,234,14,248.00
03/21/2013,07:55,1548.75,1548.75,1548.25,1548.50,184,419,603.00
03/21/2013,07:56,1548.50,1548.75,1548.50,1548.50,168,66,234.00
03/21/2013,07:57,1548.75,1549.00,1548.50,1548.50,1193,439,1632.00
03/21/2013,07:58,1548.25,1548.50,1547.50,1547.50,113,2181,2294.00
03/21/2013,07:59,1547.75,1547.75,1547.50,1547.75,193,87,280.00
03/21/2013,08:00,1547.75,1548.00,1547.50,1547.75,425,1156,1581.00
03/21/2013,08:01,1547.50,1547.75,1547.25,1547.50,610,923,1533.00
03/21/2013,08:02,1547.75,1548.00,1547.75,1547.75,365,6,371.00
03/21/2013,08:03,1548.00,1548.75,1548.00,1548.50,1126,332,1458.00
03/21/2013,08:04,1548.75,1548.75,1547.75,1548.00,40,1095,1135.00
03/21/2013,08:05,1548.00,1548.50,1548.00,1548.25,876,103,979.00
03/21/2013,08:06,1548.25,1548.50,1548.25,1548.50,505,22,527.00
03/21/2013,08:07,1548.50,1548.50,1548.00,1548.25,660,417,1077.00
03/21/2013,08:08,1548.00,1548.00,1547.50,1547.50,10,2251,2261.00
03/21/2013,08:09,1547.50,1547.50,1547.00,1547.25,462,849,1311.00
03/21/2013,08:10,1547.25,1547.50,1547.00,1547.25,467,113,580.00
03/21/2013,08:11,1547.25,1547.75,1547.25,1547.75,838,476,1314.00
03/21/2013,08:12,1547.75,1547.75,1547.50,1547.75,41,100,141.00
03/21/2013,08:13,1547.75,1547.75,1546.75,1546.75,14,1391,1405.00
03/21/2013,08:14,1546.75,1547.00,1546.25,1546.50,2368,3319,5687.00
03/21/2013,08:15,1546.25,1546.50,1545.75,1546.00,617,2071,2688.00
03/21/2013,08:16,1545.75,1546.25,1545.50,1545.50,4230,2159,6389.00
03/21/2013,08:17,1545.75,1546.00,1545.25,1546.00,3694,2193,5887.00
03/21/2013,08:18,1546.00,1546.00,1545.75,1546.00,624,56,680.00
03/21/2013,08:19,1546.00,1546.00,1545.75,1546.00,385,165,550.00
03/21/2013,08:20,1545.75,1546.25,1545.75,1546.00,733,209,942.00
03/21/2013,08:21,1546.00,1546.00,1545.00,1545.00,1648,3861,5509.00
03/21/2013,08:22,1545.00,1545.25,1544.25,1544.75,2658,6624,9282.00
03/21/2013,08:23,1544.50,1544.75,1544.25,1544.50,464,938,1402.00
03/21/2013,08:24,1544.25,1545.00,1544.25,1544.75,1380,381,1761.00
03/21/2013,08:25,1544.75,1545.00,1544.25,1544.25,478,1383,1861.00
03/21/2013,08:26,1544.50,1544.50,1544.00,1544.25,893,1872,2765.00
03/21/2013,08:27,1544.25,1544.50,1543.50,1543.50,1293,3664,4957.00
03/21/2013,08:28,1543.50,1544.00,1543.25,1543.75,2714,1451,4165.00
03/21/2013,08:29,1543.75,1543.75,1543.00,1543.25,1363,1898,3261.00
03/21/2013,08:30,1543.25,1543.75,1543.00,1543.75,3519,1369,4888.00
03/21/2013,08:31,1543.75,1544.25,1543.00,1543.00,7653,6674,14327.00
03/21/2013,08:32,1543.25,1544.50,1543.00,1544.25,3669,6774,10443.00
03/21/2013,08:33,1544.25,1544.75,1544.00,1544.50,4790,2252,7042.00
03/21/2013,08:34,1544.25,1544.75,1544.25,1544.25,3512,3963,7475.00
03/21/2013,08:35,1544.25,1545.00,1544.25,1545.00,4482,2773,7255.00
03/21/2013,08:36,1544.75,1545.00,1544.50,1544.75,1876,2223,4099.00
03/21/2013,08:37,1544.75,1545.00,1544.25,1545.00,3818,3630,7448.00
03/21/2013,08:38,1544.75,1545.25,1544.75,1545.25,3694,2628,6322.00
03/21/2013,08:39,1545.00,1545.50,1545.00,1545.50,2502,1909,4411.00
03/21/2013,08:40,1545.25,1545.75,1545.25,1545.25,1749,1929,3678.00
03/21/2013,08:41,1545.50,1545.50,1545.25,1545.50,529,344,873.00
03/21/2013,08:42,1545.25,1545.50,1544.50,1544.75,1243,4793,6036.00
03/21/2013,08:43,1544.50,1544.75,1544.25,1544.50,1906,2572,4478.00
03/21/2013,08:44,1544.50,1545.00,1544.00,1545.00,3037,3448,6485.00
03/21/2013,08:45,1545.00,1545.75,1544.75,1545.75,3984,317,4301.00
03/21/2013,08:46,1545.75,1545.75,1544.75,1545.00,796,3619,4415.00
03/21/2013,08:47,1544.75,1545.50,1544.75,1545.50,2707,300,3007.00
03/21/2013,08:48,1545.50,1546.25,1545.00,1546.00,2566,1855,4421.00
03/21/2013,08:49,1546.00,1546.50,1545.75,1546.50,3313,1090,4403.00
03/21/2013,08:50,1546.25,1546.50,1546.00,1546.00,2745,2858,5603.00
03/21/2013,08:51,1546.25,1546.50,1545.75,1546.25,2101,2114,4215.00
03/21/2013,08:52,1546.25,1546.50,1545.75,1546.00,1833,2894,4727.00
03/21/2013,08:53,1546.00,1546.25,1545.50,1546.00,1661,3646,5307.00
03/21/2013,08:54,1546.25,1546.50,1546.00,1546.00,1521,452,1973.00
03/21/2013,08:55,1546.25,1546.25,1545.75,1546.00,521,1570,2091.00
03/21/2013,08:56,1545.75,1546.25,1545.50,1546.00,2188,1326,3514.00
03/21/2013,08:57,1545.75,1547.00,1545.75,1547.00,3767,809,4576.00
03/21/2013,08:58,1547.00,1547.50,1546.75,1547.00,1928,2536,4464.00
03/21/2013,08:59,1547.25,1547.50,1547.00,1547.00,540,865,1405.00
03/21/2013,09:00,1547.25,1547.50,1547.00,1547.00,514,1044,1558.00
03/21/2013,09:01,1547.00,1548.00,1546.25,1546.25,5068,5448,10516.00
03/21/2013,09:02,1546.50,1547.50,1546.25,1547.25,6201,3006,9207.00
03/21/2013,09:03,1547.25,1547.50,1546.75,1546.75,2490,3535,6025.00
03/21/2013,09:04,1546.75,1547.00,1545.75,1546.00,2717,5264,7981.00
03/21/2013,09:05,1545.75,1546.00,1545.50,1545.75,2072,2481,4553.00
03/21/2013,09:06,1545.75,1546.00,1544.75,1544.75,2791,4648,7439.00
03/21/2013,09:07,1544.75,1545.50,1544.75,1545.00,3882,2957,6839.00
03/21/2013,09:08,1545.00,1545.00,1544.50,1545.00,1800,1337,3137.00
03/21/2013,09:09,1544.75,1545.00,1543.75,1544.00,2584,7378,9962.00
03/21/2013,09:10,1544.00,1545.25,1543.75,1545.00,7052,2923,9975.00
03/21/2013,09:11,1545.25,1545.25,1544.25,1544.75,4322,5145,9467.00
03/21/2013,09:12,1545.00,1545.00,1544.50,1544.75,2500,1878,4378.00
03/21/2013,09:13,1544.75,1545.00,1544.25,1544.25,1192,1266,2458.00
03/21/2013,09:14,1544.25,1544.50,1544.00,1544.25,1876,2418,4294.00
03/21/2013,09:15,1544.50,1545.00,1544.25,1545.00,1148,1456,2604.00
03/21/2013,09:16,1545.00,1545.00,1543.00,1543.00,855,5654,6509.00
03/21/2013,09:17,1543.00,1543.50,1542.75,1543.50,4253,3878,8131.00
03/21/2013,09:18,1543.25,1543.75,1542.75,1543.00,2675,2885,5560.00
03/21/2013,09:19,1543.00,1543.50,1542.75,1543.25,1754,3436,5190.00
03/21/2013,09:20,1543.25,1543.50,1542.50,1542.75,2251,2807,5058.00
03/21/2013,09:21,1542.50,1542.75,1541.50,1542.00,4892,7727,12619.00
03/21/2013,09:22,1541.75,1542.75,1541.75,1542.75,4129,1533,5662.00
03/21/2013,09:23,1542.75,1542.75,1542.25,1542.75,858,1350,2208.00
03/21/2013,09:24,1542.75,1542.75,1542.00,1542.25,2489,2485,4974.00
03/21/2013,09:25,1542.25,1542.75,1542.25,1542.50,2021,1313,3334.00
03/21/2013,09:26,1542.50,1542.50,1541.75,1542.50,1806,3561,5367.00
03/21/2013,09:27,1542.25,1543.00,1541.75,1542.75,3543,3252,6795.00
03/21/2013,09:28,1542.75,1543.50,1542.50,1543.00,5879,4654,10533.00
03/21/2013,09:29,1542.75,1543.50,1542.75,1543.50,4129,1972,6101.00
03/21/2013,09:30,1543.50,1543.75,1543.00,1543.50,3537,3919,7456.00
03/21/2013,09:31,1543.50,1543.50,1542.75,1542.75,338,3292,3630.00
03/21/2013,09:32,1543.00,1543.25,1542.50,1542.75,1684,1746,3430.00
03/21/2013,09:33,1542.75,1543.00,1542.25,1543.00,1993,779,2772.00
03/21/2013,09:34,1542.75,1543.00,1542.25,1542.75,923,1798,2721.00
03/21/2013,09:35,1543.00,1543.75,1542.75,1543.75,4002,610,4612.00
03/21/2013,09:36,1543.75,1543.75,1543.25,1543.50,2140,2101,4241.00
03/21/2013,09:37,1543.50,1544.00,1543.50,1543.50,1311,2339,3650.00
03/21/2013,09:38,1543.50,1543.50,1542.75,1543.00,773,2379,3152.00
03/21/2013,09:39,1543.25,1543.25,1542.25,1542.25,736,1923,2659.00
03/21/2013,09:40,1542.25,1542.50,1541.75,1541.75,1576,3192,4768.00
03/21/2013,09:41,1542.00,1543.00,1541.75,1543.00,3207,1095,4302.00
03/21/2013,09:42,1542.75,1544.25,1542.75,1544.00,5487,1877,7364.00
03/21/2013,09:43,1544.00,1544.50,1543.75,1544.00,3138,3261,6399.00
03/21/2013,09:44,1544.00,1544.25,1543.25,1543.50,1337,2965,4302.00
03/21/2013,09:45,1543.50,1543.75,1543.25,1543.50,1204,705,1909.00
03/21/2013,09:46,1543.50,1544.00,1543.25,1544.00,4014,375,4389.00
03/21/2013,09:47,1544.00,1544.50,1544.00,1544.25,1678,2019,3697.00
03/21/2013,09:48,1544.25,1544.25,1544.00,1544.00,597,1225,1822.00
03/21/2013,09:49,1544.00,1544.25,1544.00,1544.25,1665,540,2205.00
03/21/2013,09:50,1544.25,1544.50,1543.75,1543.75,337,1996,2333.00
03/21/2013,09:51,1543.75,1544.00,1543.50,1543.75,678,1685,2363.00
03/21/2013,09:52,1543.75,1543.75,1543.00,1543.50,1485,2226,3711.00
03/21/2013,09:53,1543.25,1543.75,1543.25,1543.50,1418,1428,2846.00
03/21/2013,09:54,1543.50,1543.50,1543.00,1543.50,1622,1659,3281.00
03/21/2013,09:55,1543.50,1544.00,1543.25,1544.00,1157,817,1974.00
03/21/2013,09:56,1543.75,1544.00,1543.50,1543.75,857,2376,3233.00
03/21/2013,09:57,1544.00,1544.25,1543.75,1544.25,2049,91,2140.00
03/21/2013,09:58,1544.25,1544.50,1543.75,1544.00,1107,1175,2282.00
03/21/2013,09:59,1544.00,1544.25,1543.50,1543.75,185,1775,1960.00
03/21/2013,10:00,1543.75,1544.50,1543.50,1544.50,2602,1123,3725.00
03/21/2013,10:01,1544.50,1544.50,1543.75,1544.00,1095,2940,4035.00
03/21/2013,10:02,1543.75,1543.75,1542.50,1543.25,2328,5481,7809.00
03/21/2013,10:03,1543.25,1543.75,1543.00,1543.00,1147,2158,3305.00
03/21/2013,10:04,1543.25,1543.50,1543.00,1543.25,881,438,1319.00
03/21/2013,10:05,1543.25,1543.50,1543.00,1543.25,892,427,1319.00
03/21/2013,10:06,1543.25,1543.75,1543.00,1543.75,1263,520,1783.00
03/21/2013,10:07,1543.75,1544.25,1543.50,1544.25,2833,146,2979.00
03/21/2013,10:08,1544.25,1544.75,1544.00,1544.75,3076,2801,5877.00
03/21/2013,10:09,1544.75,1544.75,1544.00,1544.25,592,1918,2510.00
03/21/2013,10:10,1544.50,1544.50,1544.00,1544.00,292,909,1201.00
03/21/2013,10:11,1544.00,1544.50,1543.75,1543.75,522,793,1315.00
03/21/2013,10:12,1543.75,1544.25,1543.75,1544.00,949,693,1642.00
03/21/2013,10:13,1544.00,1544.00,1543.75,1543.75,1292,547,1839.00
03/21/2013,10:14,1544.00,1544.00,1543.00,1543.25,736,2738,3474.00
03/21/2013,10:15,1543.25,1543.75,1543.25,1543.50,948,753,1701.00
03/21/2013,10:16,1543.50,1544.25,1543.25,1544.25,1763,68,1831.00
03/21/2013,10:17,1544.25,1544.50,1544.25,1544.50,455,78,533.00
03/21/2013,10:18,1544.50,1544.75,1544.25,1544.75,1512,95,1607.00
03/21/2013,10:19,1544.75,1545.00,1544.50,1544.50,2015,1480,3495.00
03/21/2013,10:20,1544.50,1545.75,1544.50,1545.25,5660,1860,7520.00
03/21/2013,10:21,1545.50,1545.75,1545.00,1545.25,2098,1523,3621.00
03/21/2013,10:22,1545.25,1545.50,1545.00,1545.50,674,674,1348.00
03/21/2013,10:23,1545.50,1546.25,1545.25,1545.75,3945,1392,5337.00
03/21/2013,10:24,1545.75,1546.00,1545.75,1545.75,962,590,1552.00
03/21/2013,10:25,1546.00,1546.75,1545.75,1546.75,3726,886,4612.00
03/21/2013,10:26,1546.75,1547.00,1546.50,1546.75,3392,3745,7137.00
03/21/2013,10:27,1546.75,1546.75,1546.00,1546.00,726,3941,4667.00
03/21/2013,10:28,1546.00,1546.25,1545.75,1546.25,1808,2571,4379.00
03/21/2013,10:29,1546.25,1546.50,1546.25,1546.25,2111,106,2217.00
03/21/2013,10:30,1546.25,1546.50,1545.75,1545.75,504,1635,2139.00
03/21/2013,10:31,1546.00,1546.25,1546.00,1546.25,330,1779,2109.00
03/21/2013,10:32,1546.00,1546.75,1545.50,1545.50,947,2772,3719.00
03/21/2013,10:33,1545.50,1546.50,1545.50,1546.25,3967,1335,5302.00
03/21/2013,10:34,1546.25,1546.50,1546.00,1546.25,767,401,1168.00
03/21/2013,10:35,1546.50,1546.75,1546.25,1546.25,1601,2252,3853.00
03/21/2013,10:36,1546.25,1546.75,1546.00,1546.50,2069,1207,3276.00
03/21/2013,10:37,1546.50,1547.50,1546.50,1547.50,5892,1083,6975.00
03/21/2013,10:38,1547.25,1547.75,1547.25,1547.50,1654,1698,3352.00
03/21/2013,10:39,1547.25,1547.50,1547.00,1547.00,1145,1865,3010.00
03/21/2013,10:40,1547.00,1547.50,1547.00,1547.25,465,898,1363.00
03/21/2013,10:41,1547.50,1548.25,1547.25,1548.25,4960,2008,6968.00
03/21/2013,10:42,1548.25,1548.25,1547.75,1547.75,1791,1515,3306.00
03/21/2013,10:43,1547.75,1548.25,1547.75,1548.00,1711,1981,3692.00
03/21/2013,10:44,1548.00,1548.75,1548.00,1548.50,1891,2434,4325.00
03/21/2013,10:45,1548.25,1548.75,1548.25,1548.75,4926,1916,6842.00
03/21/2013,10:46,1548.50,1549.00,1548.25,1548.50,946,2493,3439.00
03/21/2013,10:47,1548.25,1548.50,1547.75,1547.75,311,4540,4851.00
03/21/2013,10:48,1547.75,1548.00,1547.50,1547.75,925,1853,2778.00
03/21/2013,10:49,1548.00,1548.25,1547.75,1547.75,2060,829,2889.00
03/21/2013,10:50,1548.00,1548.00,1547.50,1547.75,511,1389,1900.00
03/21/2013,10:51,1548.00,1548.25,1547.75,1548.00,553,635,1188.00
03/21/2013,10:52,1548.00,1548.50,1548.00,1548.00,614,741,1355.00
03/21/2013,10:53,1548.25,1548.50,1547.50,1547.50,925,2644,3569.00
03/21/2013,10:54,1547.75,1547.75,1547.25,1547.50,2438,2471,4909.00
03/21/2013,10:55,1547.50,1547.75,1547.00,1547.00,1236,4323,5559.00
03/21/2013,10:56,1547.25,1547.75,1547.00,1547.75,1863,918,2781.00
03/21/2013,10:57,1547.75,1547.75,1547.00,1547.00,2089,2049,4138.00
03/21/2013,10:58,1547.25,1547.25,1547.00,1547.00,457,410,867.00
03/21/2013,10:59,1547.00,1547.50,1547.00,1547.50,980,197,1177.00
03/21/2013,11:00,1547.50,1547.50,1547.25,1547.50,225,71,296.00
03/21/2013,11:01,1547.25,1547.50,1547.25,1547.25,115,114,229.00
03/21/2013,11:02,1547.50,1547.50,1547.00,1547.25,93,1865,1958.00
03/21/2013,11:03,1547.25,1547.50,1547.00,1547.50,682,251,933.00
03/21/2013,11:04,1547.50,1548.00,1547.25,1547.75,1096,143,1239.00
03/21/2013,11:05,1548.00,1548.00,1547.75,1548.00,257,35,292.00
03/21/2013,11:06,1548.00,1548.00,1547.75,1547.75,191,56,247.00
03/21/2013,11:07,1548.00,1548.00,1547.50,1547.75,586,1409,1995.00
03/21/2013,11:08,1547.75,1548.00,1547.50,1547.75,100,390,490.00
03/21/2013,11:09,1547.75,1548.00,1547.25,1547.50,278,1345,1623.00
03/21/2013,11:10,1547.50,1547.50,1547.00,1547.25,640,2110,2750.00
03/21/2013,11:11,1547.00,1547.25,1546.75,1546.75,37,1937,1974.00
03/21/2013,11:12,1546.75,1547.00,1546.75,1547.00,87,1231,1318.00
03/21/2013,11:13,1546.75,1547.00,1546.75,1546.75,107,99,206.00
03/21/2013,11:14,1546.75,1547.00,1546.75,1547.00,17,1518,1535.00
03/21/2013,11:15,1547.00,1547.00,1546.75,1547.00,27,338,365.00
03/21/2013,11:16,1546.75,1547.00,1546.75,1546.75,25,560,585.00
03/21/2013,11:17,1547.00,1547.00,1546.00,1546.50,996,4688,5684.00
03/21/2013,11:18,1546.25,1546.50,1546.00,1546.25,966,1911,2877.00
03/21/2013,11:19,1546.25,1546.50,1546.25,1546.25,85,192,277.00
03/21/2013,11:20,1546.25,1546.50,1546.25,1546.50,134,57,191.00
03/21/2013,11:21,1546.25,1546.50,1546.00,1546.00,223,1557,1780.00
03/21/2013,11:22,1546.00,1546.25,1546.00,1546.00,100,77,177.00
03/21/2013,11:23,1546.25,1546.50,1546.00,1546.50,1693,23,1716.00
03/21/2013,11:24,1546.50,1546.50,1546.25,1546.50,82,265,347.00
03/21/2013,11:25,1546.50,1547.00,1546.25,1547.00,2401,464,2865.00
03/21/2013,11:26,1546.75,1547.00,1546.50,1546.75,160,611,771.00
03/21/2013,11:27,1546.75,1546.75,1546.50,1546.75,43,58,101.00
03/21/2013,11:28,1546.75,1547.00,1546.25,1546.25,786,957,1743.00
03/21/2013,11:29,1546.50,1546.50,1545.25,1545.25,470,4200,4670.00
03/21/2013,11:30,1545.25,1545.75,1545.25,1545.75,3650,3002,6652.00
03/21/2013,11:31,1545.75,1546.50,1545.75,1546.00,2293,2326,4619.00
03/21/2013,11:32,1546.00,1546.25,1545.25,1546.00,2517,1949,4466.00
03/21/2013,11:33,1545.75,1546.00,1545.75,1545.75,290,310,600.00
03/21/2013,11:34,1545.75,1546.00,1545.00,1545.50,2178,2820,4998.00
03/21/2013,11:35,1545.50,1545.75,1545.25,1545.50,401,1360,1761.00
03/21/2013,11:36,1545.50,1546.25,1545.50,1546.25,2046,1433,3479.00
03/21/2013,11:37,1546.00,1546.25,1545.75,1546.25,517,425,942.00
03/21/2013,11:38,1546.25,1546.50,1545.75,1546.00,963,2065,3028.00
03/21/2013,11:39,1546.00,1546.00,1545.75,1545.75,468,42,510.00
03/21/2013,11:40,1546.00,1546.50,1545.75,1546.25,1060,308,1368.00
03/21/2013,11:41,1546.25,1547.00,1546.25,1546.50,2075,548,2623.00
03/21/2013,11:42,1546.50,1546.75,1546.25,1546.75,572,667,1239.00
03/21/2013,11:43,1546.50,1547.00,1546.50,1547.00,1800,150,1950.00
03/21/2013,11:44,1547.00,1547.25,1546.75,1547.25,1326,58,1384.00
03/21/2013,11:45,1547.25,1547.25,1546.25,1546.50,1787,1679,3466.00
03/21/2013,11:46,1546.50,1547.00,1546.25,1547.00,1603,54,1657.00
03/21/2013,11:47,1547.00,1547.00,1546.25,1546.25,554,695,1249.00
03/21/2013,11:48,1546.25,1546.50,1545.75,1546.00,1035,1222,2257.00
03/21/2013,11:49,1546.00,1546.50,1546.00,1546.50,611,130,741.00
03/21/2013,11:50,1546.25,1546.75,1546.25,1546.50,1121,264,1385.00
03/21/2013,11:51,1546.50,1546.75,1546.25,1546.75,1483,429,1912.00
03/21/2013,11:52,1546.75,1547.00,1546.50,1546.75,930,551,1481.00
03/21/2013,11:53,1547.00,1547.00,1546.50,1546.75,336,1166,1502.00
03/21/2013,11:54,1546.75,1546.75,1546.25,1546.50,253,490,743.00
03/21/2013,11:55,1546.50,1546.50,1546.00,1546.00,951,1446,2397.00
03/21/2013,11:56,1546.25,1546.75,1546.25,1546.75,1025,1013,2038.00
03/21/2013,11:57,1546.75,1546.75,1546.50,1546.50,129,49,178.00
03/21/2013,11:58,1546.50,1546.75,1546.25,1546.50,256,772,1028.00
03/21/2013,11:59,1546.25,1546.50,1546.00,1546.00,153,427,580.00
03/21/2013,12:00,1546.00,1546.25,1545.75,1546.00,119,1518,1637.00
03/21/2013,12:01,1545.75,1546.00,1545.00,1545.50,983,2723,3706.00
03/21/2013,12:02,1545.75,1546.25,1545.25,1545.75,962,2595,3557.00
03/21/2013,12:03,1545.50,1545.75,1545.25,1545.50,1604,751,2355.00
03/21/2013,12:04,1545.50,1545.75,1545.25,1545.50,804,692,1496.00
03/21/2013,12:05,1545.50,1546.00,1545.50,1545.75,1246,132,1378.00
03/21/2013,12:06,1545.75,1546.25,1545.75,1546.25,771,545,1316.00
03/21/2013,12:07,1546.50,1547.00,1546.25,1546.50,1491,1045,2536.00
03/21/2013,12:08,1546.50,1546.50,1546.25,1546.25,840,80,920.00
03/21/2013,12:09,1546.50,1546.50,1546.00,1546.00,23,1535,1558.00
03/21/2013,12:10,1546.00,1546.25,1545.75,1546.00,174,521,695.00
03/21/2013,12:11,1546.00,1546.50,1546.00,1546.00,575,2186,2761.00
03/21/2013,12:12,1546.00,1546.75,1546.00,1546.25,1116,1507,2623.00
03/21/2013,12:13,1546.00,1546.25,1545.50,1545.50,237,2914,3151.00
03/21/2013,12:14,1545.50,1545.50,1545.25,1545.25,1409,527,1936.00
03/21/2013,12:15,1545.50,1545.75,1545.25,1545.50,912,245,1157.00
03/21/2013,12:16,1545.50,1545.50,1544.50,1544.50,773,3786,4559.00
03/21/2013,12:17,1544.75,1544.75,1544.25,1544.25,226,2147,2373.00
03/21/2013,12:18,1544.25,1544.50,1544.00,1544.00,1516,1868,3384.00
03/21/2013,12:19,1544.00,1544.25,1543.50,1543.50,108,2371,2479.00
03/21/2013,12:20,1543.50,1544.00,1543.25,1543.50,1501,3574,5075.00
03/21/2013,12:21,1543.50,1543.75,1543.25,1543.75,2458,2197,4655.00
03/21/2013,12:22,1543.50,1544.25,1543.50,1543.75,2486,2257,4743.00
03/21/2013,12:23,1543.75,1544.00,1543.75,1544.00,1365,1263,2628.00
03/21/2013,12:24,1543.75,1544.00,1543.50,1543.75,1641,1106,2747.00
03/21/2013,12:25,1543.75,1544.00,1542.25,1542.25,1059,8173,9232.00
03/21/2013,12:26,1542.25,1542.75,1542.00,1542.25,1920,3670,5590.00
03/21/2013,12:27,1542.25,1543.00,1542.25,1542.50,1877,1045,2922.00
03/21/2013,12:28,1542.25,1543.25,1542.25,1543.25,1800,179,1979.00
03/21/2013,12:29,1543.00,1543.25,1543.00,1543.25,1412,40,1452.00
03/21/2013,12:30,1543.00,1543.25,1542.50,1542.75,1887,2410,4297.00
03/21/2013,12:31,1543.00,1543.00,1542.50,1542.75,206,1045,1251.00
03/21/2013,12:32,1542.75,1542.75,1541.75,1542.00,1370,4938,6308.00
03/21/2013,12:33,1542.00,1542.25,1541.75,1542.00,1736,2558,4294.00
03/21/2013,12:34,1542.00,1542.00,1541.75,1542.00,1606,1425,3031.00
03/21/2013,12:35,1542.00,1542.00,1540.25,1540.75,4784,18658,23442.00
03/21/2013,12:36,1540.75,1541.25,1540.50,1541.25,3670,3105,6775.00
03/21/2013,12:37,1541.00,1541.25,1540.75,1541.00,1801,2100,3901.00
03/21/2013,12:38,1540.75,1541.25,1540.50,1541.25,2268,1457,3725.00
03/21/2013,12:39,1541.00,1541.50,1541.00,1541.25,2750,609,3359.00
03/21/2013,12:40,1541.25,1542.00,1541.00,1541.50,4720,1883,6603.00
03/21/2013,12:41,1541.50,1541.75,1541.00,1541.00,499,1428,1927.00
03/21/2013,12:42,1541.00,1541.75,1541.00,1541.50,1532,924,2456.00
03/21/2013,12:43,1541.50,1542.00,1541.00,1542.00,1755,934,2689.00
03/21/2013,12:44,1542.00,1542.50,1540.50,1540.75,3405,5443,8848.00
03/21/2013,12:45,1540.75,1541.50,1540.50,1541.00,3868,3966,7834.00
03/21/2013,12:46,1540.75,1541.00,1540.25,1540.75,2917,6727,9644.00
03/21/2013,12:47,1540.75,1541.25,1540.50,1541.00,1829,641,2470.00
03/21/2013,12:48,1541.00,1542.25,1540.75,1542.25,7632,1341,8973.00
03/21/2013,12:49,1542.25,1542.50,1541.75,1541.75,3058,1787,4845.00
03/21/2013,12:50,1541.75,1542.25,1541.50,1541.75,1195,1562,2757.00
03/21/2013,12:51,1541.75,1542.25,1541.50,1541.75,1396,1122,2518.00
03/21/2013,12:52,1541.75,1542.00,1541.50,1542.00,1258,794,2052.00
03/21/2013,12:53,1542.00,1542.25,1541.50,1542.00,1429,1113,2542.00
03/21/2013,12:54,1541.75,1542.00,1541.25,1541.25,920,1155,2075.00
03/21/2013,12:55,1541.50,1541.75,1541.00,1541.50,2005,1624,3629.00
03/21/2013,12:56,1541.25,1541.75,1541.25,1541.75,887,410,1297.00
03/21/2013,12:57,1541.50,1541.75,1541.25,1541.25,796,1496,2292.00
03/21/2013,12:58,1541.50,1541.50,1540.50,1541.00,1572,3765,5337.00
03/21/2013,12:59,1541.00,1541.75,1540.75,1541.50,1818,1229,3047.00
03/21/2013,13:00,1541.50,1541.50,1540.75,1541.25,1581,2218,3799.00
03/21/2013,13:01,1541.25,1541.50,1538.50,1539.00,7220,16062,23282.00
03/21/2013,13:02,1538.75,1539.25,1538.25,1538.75,3265,2804,6069.00
03/21/2013,13:03,1538.50,1539.25,1538.25,1539.00,2447,2260,4707.00
03/21/2013,13:04,1538.75,1539.00,1537.75,1538.25,2164,3644,5808.00
03/21/2013,13:05,1538.00,1538.75,1538.00,1538.50,4926,2662,7588.00
03/21/2013,13:06,1538.75,1538.75,1537.50,1537.75,1100,3962,5062.00
03/21/2013,13:07,1537.50,1537.75,1537.00,1537.25,2933,5116,8049.00
03/21/2013,13:08,1537.50,1538.50,1536.50,1538.25,8700,6119,14819.00
03/21/2013,13:09,1538.25,1538.75,1538.25,1538.75,3517,239,3756.00
03/21/2013,13:10,1538.50,1539.00,1538.50,1539.00,1394,3110,4504.00
03/21/2013,13:11,1538.75,1539.25,1538.25,1539.25,2481,1845,4326.00
03/21/2013,13:12,1539.00,1539.50,1538.75,1539.00,1884,2527,4411.00
03/21/2013,13:13,1539.00,1539.50,1539.00,1539.50,3831,1800,5631.00
03/21/2013,13:14,1539.50,1542.50,1539.50,1541.25,18636,11313,29949.00
03/21/2013,13:15,1541.25,1542.25,1541.00,1541.00,7602,5403,13005.00
03/21/2013,13:16,1541.00,1541.50,1540.75,1541.00,5530,5841,11371.00
03/21/2013,13:17,1541.00,1542.25,1541.00,1542.00,3872,1706,5578.00
03/21/2013,13:18,1542.00,1542.75,1541.50,1542.00,4110,5465,9575.00
03/21/2013,13:19,1542.00,1543.25,1542.00,1543.00,6972,3118,10090.00
03/21/2013,13:20,1543.00,1543.00,1541.75,1542.00,2327,3939,6266.00
03/21/2013,13:21,1542.00,1542.25,1541.25,1541.25,338,4257,4595.00
03/21/2013,13:22,1541.25,1541.75,1541.00,1541.50,3710,1072,4782.00
03/21/2013,13:23,1541.50,1541.75,1541.00,1541.75,1452,759,2211.00
03/21/2013,13:24,1541.75,1542.00,1541.25,1541.75,690,571,1261.00
03/21/2013,13:25,1541.75,1542.50,1541.50,1542.50,3238,1246,4484.00
03/21/2013,13:26,1542.50,1542.75,1542.25,1542.50,2785,2653,5438.00
03/21/2013,13:27,1542.50,1543.50,1542.50,1543.00,5335,2484,7819.00
03/21/2013,13:28,1543.00,1543.00,1542.00,1542.00,1427,1667,3094.00
03/21/2013,13:29,1542.00,1542.25,1541.50,1542.00,2481,1636,4117.00
03/21/2013,13:30,1541.75,1542.25,1541.50,1542.00,930,1558,2488.00
03/21/2013,13:31,1541.75,1542.25,1541.75,1542.00,1973,1244,3217.00
03/21/2013,13:32,1542.25,1542.25,1541.25,1541.75,749,2341,3090.00
03/21/2013,13:33,1541.50,1542.50,1541.50,1542.25,1740,1601,3341.00
03/21/2013,13:34,1542.25,1542.25,1542.00,1542.25,1473,378,1851.00
03/21/2013,13:35,1542.25,1542.25,1541.50,1541.50,214,789,1003.00
03/21/2013,13:36,1541.75,1541.75,1541.25,1541.50,1266,1249,2515.00
03/21/2013,13:37,1541.50,1542.00,1541.25,1541.75,606,1562,2168.00
03/21/2013,13:38,1541.75,1542.00,1541.50,1541.75,623,434,1057.00
03/21/2013,13:39,1541.75,1542.25,1541.75,1542.00,1230,1143,2373.00
03/21/2013,13:40,1542.00,1542.25,1540.50,1541.25,2287,3824,6111.00
03/21/2013,13:41,1541.25,1541.75,1541.25,1541.50,1043,2599,3642.00
03/21/2013,13:42,1541.75,1541.75,1541.25,1541.50,1120,563,1683.00
03/21/2013,13:43,1541.25,1541.75,1541.25,1541.75,1134,427,1561.00
03/21/2013,13:44,1541.75,1542.75,1541.25,1542.75,3658,1495,5153.00
03/21/2013,13:45,1542.75,1542.75,1542.25,1542.50,1905,1274,3179.00
03/21/2013,13:46,1542.50,1543.00,1542.50,1542.75,1735,1327,3062.00
03/21/2013,13:47,1542.75,1543.00,1542.50,1542.75,426,531,957.00
03/21/2013,13:48,1542.50,1542.75,1542.00,1542.00,344,1831,2175.00
03/21/2013,13:49,1542.00,1542.25,1541.75,1542.00,413,434,847.00
03/21/2013,13:50,1542.25,1542.50,1542.00,1542.50,454,36,490.00
03/21/2013,13:51,1542.50,1542.50,1542.00,1542.00,1173,811,1984.00
03/21/2013,13:52,1542.25,1542.50,1542.25,1542.50,757,300,1057.00
03/21/2013,13:53,1542.50,1542.50,1541.50,1541.50,375,3423,3798.00
03/21/2013,13:54,1541.50,1542.25,1541.50,1542.25,1230,56,1286.00
03/21/2013,13:55,1542.25,1542.25,1541.75,1542.00,74,387,461.00
03/21/2013,13:56,1542.00,1542.75,1542.00,1542.75,3911,654,4565.00
03/21/2013,13:57,1542.50,1543.00,1542.50,1543.00,513,607,1120.00
03/21/2013,13:58,1542.75,1543.00,1542.50,1542.75,858,340,1198.00
03/21/2013,13:59,1542.75,1542.75,1542.25,1542.50,308,1201,1509.00
03/21/2013,14:00,1542.75,1542.75,1542.50,1542.50,59,636,695.00
03/21/2013,14:01,1542.50,1542.75,1542.25,1542.50,449,830,1279.00
03/21/2013,14:02,1542.50,1543.75,1542.50,1543.50,4731,1616,6347.00
03/21/2013,14:03,1543.50,1543.75,1543.00,1543.75,3504,1101,4605.00
03/21/2013,14:04,1543.75,1544.50,1543.25,1543.50,5399,4475,9874.00
03/21/2013,14:05,1543.75,1544.00,1543.50,1543.50,1111,1531,2642.00
03/21/2013,14:06,1543.75,1543.75,1542.75,1543.00,896,1942,2838.00
03/21/2013,14:07,1543.00,1543.25,1542.50,1542.75,2080,2487,4567.00
03/21/2013,14:08,1542.75,1543.00,1542.50,1543.00,1141,170,1311.00
03/21/2013,14:09,1543.00,1543.25,1542.50,1542.75,488,2131,2619.00
03/21/2013,14:10,1542.50,1543.00,1542.50,1542.75,580,54,634.00
03/21/2013,14:11,1542.75,1543.00,1542.75,1542.75,816,68,884.00
03/21/2013,14:12,1542.75,1543.25,1542.75,1543.00,478,265,743.00
03/21/2013,14:13,1543.25,1543.25,1542.75,1542.75,271,928,1199.00
03/21/2013,14:14,1542.75,1543.25,1542.75,1543.00,411,16,427.00
03/21/2013,14:15,1543.25,1543.50,1542.75,1542.75,697,963,1660.00
03/21/2013,14:16,1543.00,1543.00,1542.00,1542.25,1223,3686,4909.00
03/21/2013,14:17,1542.50,1542.50,1541.50,1542.00,1496,2717,4213.00
03/21/2013,14:18,1542.00,1542.00,1540.75,1540.75,1612,3894,5506.00
03/21/2013,14:19,1540.75,1541.25,1540.75,1541.00,2068,1598,3666.00
03/21/2013,14:20,1540.75,1541.25,1540.75,1541.00,856,1189,2045.00
03/21/2013,14:21,1540.75,1541.25,1540.50,1541.25,2461,1472,3933.00
03/21/2013,14:22,1541.00,1541.50,1541.00,1541.50,1305,41,1346.00
03/21/2013,14:23,1541.50,1542.00,1541.25,1541.75,1582,1555,3137.00
03/21/2013,14:24,1541.75,1541.75,1541.25,1541.50,545,866,1411.00
03/21/2013,14:25,1541.25,1542.00,1541.25,1542.00,964,65,1029.00
03/21/2013,14:26,1541.75,1542.50,1541.75,1542.25,1237,1104,2341.00
03/21/2013,14:27,1542.00,1542.50,1542.00,1542.50,920,830,1750.00
03/21/2013,14:28,1542.50,1542.75,1542.25,1542.75,1109,909,2018.00
03/21/2013,14:29,1542.75,1543.25,1542.50,1543.00,2177,1669,3846.00
03/21/2013,14:30,1543.00,1543.25,1542.50,1543.00,1204,1247,2451.00
03/21/2013,14:31,1543.25,1543.25,1542.75,1542.75,178,688,866.00
03/21/2013,14:32,1543.00,1543.25,1542.75,1543.00,768,1758,2526.00
03/21/2013,14:33,1543.00,1543.00,1542.25,1542.25,735,1868,2603.00
03/21/2013,14:34,1542.25,1542.75,1542.00,1542.50,1705,524,2229.00
03/21/2013,14:35,1542.50,1543.00,1542.25,1542.50,604,898,1502.00
03/21/2013,14:36,1542.50,1542.75,1542.00,1542.75,1392,2105,3497.00
03/21/2013,14:37,1542.75,1543.00,1542.50,1542.75,658,1185,1843.00
03/21/2013,14:38,1543.00,1543.00,1541.75,1542.00,454,2451,2905.00
03/21/2013,14:39,1542.00,1543.00,1542.00,1542.25,2624,1317,3941.00
03/21/2013,14:40,1542.00,1542.50,1542.00,1542.00,751,1030,1781.00
03/21/2013,14:41,1542.00,1542.25,1542.00,1542.00,158,1701,1859.00
03/21/2013,14:42,1542.00,1542.25,1542.00,1542.25,286,460,746.00
03/21/2013,14:43,1542.25,1542.50,1541.25,1541.25,1264,2667,3931.00
03/21/2013,14:44,1541.25,1542.00,1541.25,1542.00,2216,575,2791.00
03/21/2013,14:45,1541.75,1542.00,1541.25,1541.25,980,984,1964.00
03/21/2013,14:46,1541.25,1541.50,1540.50,1540.75,1720,4044,5764.00
03/21/2013,14:47,1540.75,1540.75,1539.50,1539.75,5025,6978,12003.00
03/21/2013,14:48,1539.75,1540.50,1539.75,1540.50,4282,1233,5515.00
03/21/2013,14:49,1540.25,1541.50,1540.00,1540.25,3250,3731,6981.00
03/21/2013,14:50,1540.50,1541.50,1540.25,1541.25,4155,2398,6553.00
03/21/2013,14:51,1541.00,1541.25,1540.75,1541.00,451,1004,1455.00
03/21/2013,14:52,1540.75,1542.00,1540.75,1541.00,4353,2914,7267.00
03/21/2013,14:53,1541.00,1541.50,1540.75,1540.75,1074,1843,2917.00
03/21/2013,14:54,1540.75,1541.25,1540.50,1540.75,1576,1719,3295.00
03/21/2013,14:55,1540.75,1540.75,1540.50,1540.75,934,290,1224.00
03/21/2013,14:56,1540.50,1540.75,1539.75,1540.25,4265,5523,9788.00
03/21/2013,14:57,1540.00,1540.50,1540.00,1540.50,1896,1974,3870.00
03/21/2013,14:58,1540.25,1540.50,1539.50,1539.50,756,5643,6399.00
03/21/2013,14:59,1539.50,1540.25,1539.25,1539.50,4531,6181,10712.00
03/21/2013,15:00,1539.75,1539.75,1538.75,1539.25,18335,16602,34937.00
03/21/2013,15:01,1539.25,1539.75,1539.00,1539.25,10482,10476,20958.00
03/21/2013,15:02,1539.25,1539.50,1538.75,1539.50,3220,4457,7677.00
03/21/2013,15:03,1539.25,1539.50,1538.75,1539.25,1125,2679,3804.00
03/21/2013,15:04,1539.25,1539.75,1538.75,1539.50,4363,2409,6772.00
03/21/2013,15:05,1539.50,1539.75,1539.25,1539.25,1635,1174,2809.00
03/21/2013,15:06,1539.25,1539.50,1539.00,1539.50,743,2213,2956.00
03/21/2013,15:07,1539.25,1539.50,1539.00,1539.25,941,1200,2141.00
03/21/2013,15:08,1539.25,1539.50,1538.75,1538.75,371,3641,4012.00
03/21/2013,15:09,1538.75,1539.25,1538.75,1538.75,1231,1593,2824.00
03/21/2013,15:10,1538.75,1539.25,1538.75,1539.00,1217,86,1303.00
03/21/2013,15:11,1539.00,1539.75,1539.00,1539.25,3136,2991,6127.00
03/21/2013,15:12,1539.25,1539.75,1539.00,1539.50,1420,1233,2653.00
03/21/2013,15:13,1539.50,1539.50,1539.00,1539.00,1372,1592,2964.00
03/21/2013,15:14,1539.00,1539.50,1538.75,1539.25,1965,1565,3530.00
03/21/2013,15:15,1539.25,1539.50,1538.50,1539.50,7904,6855,14759.00
03/21/2013,15:16,1539.50,1539.50,1539.50,1539.50,3,0,3.00
03/21/2013,15:31,1539.75,1540.25,1539.75,1540.00,3904,1070,4974.00
03/21/2013,15:32,1540.00,1540.00,1539.75,1539.75,55,545,600.00
03/21/2013,15:33,1540.00,1540.25,1539.75,1540.00,204,487,691.00
03/21/2013,15:34,1540.00,1540.25,1540.00,1540.00,87,302,389.00
03/21/2013,15:35,1540.00,1540.00,1539.75,1539.75,10,121,131.00
03/21/2013,15:36,1539.75,1540.00,1539.75,1540.00,245,319,564.00
03/21/2013,15:37,1539.75,1540.00,1539.75,1539.75,11,15,26.00
03/21/2013,15:38,1539.75,1540.00,1539.75,1540.00,209,54,263.00
03/21/2013,15:39,1540.00,1540.00,1539.75,1539.75,9,12,21.00
03/21/2013,15:40,1540.00,1540.00,1539.75,1540.00,76,26,102.00
03/21/2013,15:41,1539.75,1540.25,1539.75,1540.00,415,3,418.00
03/21/2013,15:42,1540.25,1540.25,1540.00,1540.00,84,59,143.00
03/21/2013,15:43,1540.00,1540.25,1540.00,1540.00,237,14,251.00
03/21/2013,15:44,1540.00,1540.25,1540.00,1540.25,137,13,150.00
03/21/2013,15:45,1540.25,1540.25,1539.75,1539.75,360,661,1021.00
03/21/2013,15:46,1539.75,1539.75,1539.50,1539.50,4,331,335.00
03/21/2013,15:47,1539.50,1539.50,1539.25,1539.25,19,51,70.00
03/21/2013,15:48,1539.25,1539.50,1539.00,1539.25,194,219,413.00
03/21/2013,15:49,1539.50,1539.50,1539.00,1539.00,113,380,493.00
03/21/2013,15:50,1539.00,1539.25,1539.00,1539.00,6,4,10.00
03/21/2013,15:51,1539.00,1539.00,1538.75,1539.00,42,65,107.00
03/21/2013,15:52,1538.75,1539.00,1538.75,1539.00,56,5,61.00
03/21/2013,15:53,1539.00,1539.00,1538.75,1539.00,46,100,146.00
03/21/2013,15:54,1539.25,1539.25,1539.00,1539.00,4,30,34.00
03/21/2013,15:55,1539.00,1539.25,1539.00,1539.00,7,5,12.00
03/21/2013,15:56,1539.25,1539.50,1539.00,1539.25,108,38,146.00
03/21/2013,15:57,1539.50,1539.50,1539.25,1539.25,2,10,12.00
03/21/2013,15:58,1539.25,1539.50,1539.25,1539.25,26,7,33.00
03/21/2013,15:59,1539.25,1539.50,1539.25,1539.25,36,25,61.00
03/21/2013,16:00,1539.25,1539.50,1539.25,1539.50,677,49,726.00
03/21/2013,17:01,1538.50,1539.00,1538.50,1538.50,178,588,766.00
03/21/2013,17:02,1538.50,1538.75,1538.25,1538.50,64,55,119.00
03/21/2013,17:03,1538.50,1538.75,1538.25,1538.75,120,112,232.00
03/21/2013,17:04,1538.75,1539.00,1538.75,1539.00,213,6,219.00
03/21/2013,17:05,1538.75,1539.00,1538.50,1538.75,8,72,80.00
03/21/2013,17:06,1538.50,1538.50,1538.25,1538.25,25,283,308.00
03/21/2013,17:07,1538.25,1538.50,1538.00,1538.00,76,280,356.00
03/21/2013,17:08,1538.00,1538.25,1538.00,1538.00,82,3,85.00
03/21/2013,17:09,1538.25,1538.75,1538.25,1538.25,129,31,160.00
03/21/2013,17:10,1538.50,1538.50,1538.50,1538.50,4,0,4.00
03/21/2013,17:11,1538.50,1538.50,1538.50,1538.50,363,0,363.00
03/21/2013,17:12,1538.50,1538.50,1538.50,1538.50,20,0,20.00
03/21/2013,17:13,1538.50,1538.50,1538.25,1538.25,5,1,6.00
03/21/2013,17:14,1538.25,1538.25,1538.25,1538.25,0,1,1.00
03/21/2013,17:15,1538.25,1538.50,1538.25,1538.50,1,2,3.00
03/21/2013,17:16,1538.50,1538.50,1538.25,1538.50,21,2,23.00
03/21/2013,17:17,1538.50,1538.50,1538.25,1538.50,108,346,454.00
03/21/2013,17:18,1538.50,1538.50,1538.00,1538.00,6,53,59.00
03/21/2013,17:19,1538.25,1538.50,1538.00,1538.25,35,48,83.00
03/21/2013,17:20,1538.25,1538.25,1538.00,1538.25,42,166,208.00
03/21/2013,17:21,1538.50,1538.50,1538.25,1538.25,60,1,61.00
03/21/2013,17:22,1538.25,1538.25,1537.75,1538.00,8,247,255.00
03/21/2013,17:23,1537.75,1538.00,1537.75,1537.75,13,4,17.00
03/21/2013,17:24,1538.00,1538.25,1538.00,1538.00,63,37,100.00
03/21/2013,17:25,1538.00,1538.25,1538.00,1538.25,105,14,119.00
03/21/2013,17:26,1538.25,1538.25,1538.00,1538.00,20,116,136.00
03/21/2013,17:27,1538.00,1538.00,1537.75,1538.00,2,17,19.00
03/21/2013,17:28,1538.00,1538.25,1537.75,1538.25,101,6,107.00
03/21/2013,17:29,1538.00,1538.00,1538.00,1538.00,0,32,32.00
03/21/2013,17:30,1538.25,1538.25,1538.00,1538.00,5,12,17.00
03/21/2013,17:31,1538.25,1538.25,1538.00,1538.00,19,6,25.00
03/21/2013,17:33,1538.00,1538.25,1538.00,1538.25,12,5,17.00
03/21/2013,17:34,1538.25,1538.25,1538.25,1538.25,14,0,14.00
03/21/2013,17:35,1538.25,1538.50,1538.25,1538.25,126,3,129.00
03/21/2013,17:36,1538.25,1538.50,1538.25,1538.50,2,2,4.00
03/21/2013,17:37,1538.50,1538.50,1538.25,1538.50,3,2,5.00
03/21/2013,17:38,1538.25,1538.50,1538.25,1538.25,1,8,9.00
03/21/2013,17:39,1538.50,1538.50,1538.50,1538.50,1,0,1.00
03/21/2013,17:40,1538.25,1538.50,1538.00,1538.25,156,55,211.00
03/21/2013,17:41,1538.25,1538.25,1538.00,1538.25,61,4,65.00
03/21/2013,17:42,1538.25,1538.25,1538.00,1538.00,3,6,9.00
03/21/2013,17:43,1538.25,1538.25,1538.00,1538.25,51,7,58.00
03/21/2013,17:44,1538.25,1538.25,1538.25,1538.25,5,0,5.00
03/21/2013,17:45,1538.25,1538.25,1538.00,1538.00,2,109,111.00
03/21/2013,17:46,1538.00,1538.00,1537.75,1537.75,0,11,11.00
03/21/2013,17:47,1537.75,1538.00,1537.75,1538.00,2,1,3.00
03/21/2013,17:48,1537.75,1537.75,1537.75,1537.75,0,155,155.00
03/21/2013,17:49,1537.75,1537.75,1537.75,1537.75,0,11,11.00
03/21/2013,17:50,1537.75,1538.00,1537.75,1538.00,129,10,139.00
03/21/2013,17:51,1538.25,1538.25,1538.25,1538.25,115,0,115.00
03/21/2013,17:52,1538.00,1538.25,1538.00,1538.25,61,1,62.00
03/21/2013,17:53,1538.25,1538.25,1538.25,1538.25,341,0,341.00
03/21/2013,17:54,1538.25,1538.25,1538.25,1538.25,63,0,63.00
03/21/2013,17:55,1538.00,1538.00,1538.00,1538.00,0,1,1.00
03/21/2013,17:56,1538.00,1538.25,1538.00,1538.00,5,12,17.00
03/21/2013,17:57,1538.00,1538.25,1538.00,1538.25,5,16,21.00
03/21/2013,17:58,1538.25,1538.25,1537.50,1537.75,29,315,344.00
03/21/2013,17:59,1537.75,1537.75,1537.50,1537.75,79,3,82.00
03/21/2013,18:00,1537.75,1538.00,1537.75,1538.00,49,1,50.00
03/21/2013,18:01,1538.00,1538.00,1537.75,1538.00,15,27,42.00
03/21/2013,18:02,1538.00,1538.25,1537.75,1538.25,134,11,145.00
03/21/2013,18:03,1538.25,1538.25,1538.25,1538.25,100,0,100.00
03/21/2013,18:04,1538.25,1538.25,1538.00,1538.25,22,30,52.00
03/21/2013,18:05,1538.25,1538.25,1538.25,1538.25,2,0,2.00
03/21/2013,18:06,1538.25,1538.25,1538.25,1538.25,85,0,85.00
03/21/2013,18:07,1538.25,1538.25,1538.00,1538.25,239,1,240.00
03/21/2013,18:08,1538.25,1538.25,1538.00,1538.00,50,107,157.00
03/21/2013,18:09,1538.00,1538.25,1538.00,1538.00,2,25,27.00
03/21/2013,18:10,1537.75,1538.00,1537.75,1538.00,118,12,130.00
03/21/2013,18:11,1538.00,1538.00,1538.00,1538.00,70,0,70.00
03/21/2013,18:12,1538.00,1538.25,1538.00,1538.25,36,0,36.00
03/21/2013,18:13,1538.25,1538.25,1538.00,1538.00,7,2,9.00
03/21/2013,18:14,1538.00,1538.25,1538.00,1538.25,11,3,14.00
03/21/2013,18:15,1538.25,1538.25,1538.25,1538.25,3,0,3.00
03/21/2013,18:16,1538.00,1538.25,1538.00,1538.25,7,4,11.00
03/21/2013,18:17,1538.25,1538.25,1538.25,1538.25,12,0,12.00
03/21/2013,18:18,1538.25,1538.25,1538.00,1538.00,10,158,168.00
03/21/2013,18:19,1538.00,1538.00,1537.75,1538.00,11,49,60.00
03/21/2013,18:20,1538.00,1538.00,1537.75,1538.00,101,5,106.00
03/21/2013,18:21,1538.00,1538.00,1538.00,1538.00,16,0,16.00
03/21/2013,18:22,1537.75,1538.00,1537.75,1537.75,4,3,7.00
03/21/2013,18:23,1538.00,1538.00,1537.75,1537.75,10,1,11.00
03/21/2013,18:24,1538.00,1538.00,1538.00,1538.00,99,0,99.00
03/21/2013,18:25,1538.25,1538.25,1538.25,1538.25,5,0,5.00
03/21/2013,18:26,1538.25,1538.25,1538.25,1538.25,11,0,11.00
03/21/2013,18:27,1538.25,1538.25,1538.25,1538.25,1,0,1.00
03/21/2013,18:28,1538.25,1538.25,1538.25,1538.25,4,0,4.00
03/21/2013,18:29,1538.00,1538.25,1538.00,1538.25,107,4,111.00
03/21/2013,18:30,1538.25,1538.25,1538.25,1538.25,99,0,99.00
03/21/2013,18:31,1538.25,1538.50,1538.25,1538.50,18,0,18.00
03/21/2013,18:32,1538.50,1538.50,1538.25,1538.50,11,2,13.00
03/21/2013,18:33,1538.50,1538.50,1538.25,1538.50,49,68,117.00
03/21/2013,18:34,1538.25,1538.50,1538.25,1538.25,28,2,30.00
03/21/2013,18:35,1538.25,1538.50,1538.25,1538.50,1,10,11.00
03/21/2013,18:36,1538.25,1538.50,1538.25,1538.50,133,11,144.00
03/21/2013,18:37,1538.50,1538.50,1538.50,1538.50,35,0,35.00
03/21/2013,18:38,1538.50,1538.50,1538.25,1538.25,2,1,3.00
03/21/2013,18:39,1538.25,1538.75,1538.25,1538.75,114,4,118.00
03/21/2013,18:40,1538.75,1538.75,1538.50,1538.50,30,5,35.00
03/21/2013,18:41,1538.75,1538.75,1538.50,1538.50,11,11,22.00
03/21/2013,18:42,1538.75,1538.75,1538.50,1538.50,14,3,17.00
03/21/2013,18:43,1538.50,1538.75,1538.50,1538.75,8,17,25.00
03/21/2013,18:44,1538.75,1538.75,1538.50,1538.50,1,1,2.00
03/21/2013,18:45,1538.50,1538.75,1538.50,1538.75,36,16,52.00
03/21/2013,18:46,1538.50,1538.75,1538.50,1538.75,6,9,15.00
03/21/2013,18:47,1538.75,1538.75,1538.75,1538.75,24,0,24.00
03/21/2013,18:48,1538.75,1538.75,1538.75,1538.75,5,0,5.00
03/21/2013,18:49,1538.75,1538.75,1538.75,1538.75,3,0,3.00
03/21/2013,18:50,1538.75,1538.75,1538.50,1538.50,38,163,201.00
03/21/2013,18:51,1538.50,1538.50,1538.25,1538.50,18,5,23.00
03/21/2013,18:52,1538.50,1538.50,1538.25,1538.50,8,1,9.00
03/21/2013,18:53,1538.50,1538.75,1538.50,1538.50,137,130,267.00
03/21/2013,18:54,1538.50,1538.75,1538.50,1538.75,2,56,58.00
03/21/2013,18:55,1538.50,1538.75,1538.50,1538.75,16,6,22.00
03/21/2013,18:56,1538.75,1538.75,1538.75,1538.75,55,0,55.00
03/21/2013,18:57,1538.75,1538.75,1538.50,1538.50,56,2,58.00
03/21/2013,18:58,1538.75,1539.00,1538.75,1539.00,39,39,78.00
03/21/2013,18:59,1538.75,1539.00,1538.75,1539.00,20,5,25.00
03/21/2013,19:00,1538.75,1539.00,1538.75,1538.75,2,56,58.00
03/21/2013,19:01,1539.00,1539.00,1538.75,1539.00,37,27,64.00
03/21/2013,19:02,1539.00,1539.00,1538.75,1539.00,31,28,59.00
03/21/2013,19:03,1539.00,1539.00,1538.25,1538.50,96,511,607.00
03/21/2013,19:04,1538.75,1538.75,1538.50,1538.50,13,77,90.00
03/21/2013,19:05,1538.50,1538.75,1538.25,1538.75,47,121,168.00
03/21/2013,19:06,1538.50,1539.00,1538.50,1539.00,157,27,184.00
03/21/2013,19:07,1539.00,1539.00,1538.50,1538.50,57,87,144.00
03/21/2013,19:08,1538.50,1538.75,1538.50,1538.75,45,22,67.00
03/21/2013,19:09,1538.50,1539.00,1538.25,1538.75,91,59,150.00
03/21/2013,19:10,1539.00,1539.00,1538.50,1538.75,22,43,65.00
03/21/2013,19:11,1538.75,1538.75,1538.50,1538.75,18,12,30.00
03/21/2013,19:12,1538.75,1538.75,1538.25,1538.25,6,217,223.00
03/21/2013,19:13,1538.25,1538.50,1538.25,1538.25,9,23,32.00
03/21/2013,19:14,1538.25,1538.25,1538.00,1538.25,75,235,310.00
03/21/2013,19:15,1538.00,1538.00,1538.00,1538.00,0,20,20.00
03/21/2013,19:16,1538.00,1538.25,1538.00,1538.00,1,22,23.00
03/21/2013,19:17,1538.25,1538.25,1538.00,1538.25,53,1,54.00
03/21/2013,19:18,1538.25,1538.50,1538.25,1538.50,90,13,103.00
03/21/2013,19:19,1538.50,1538.50,1538.50,1538.50,5,0,5.00
03/21/2013,19:20,1538.50,1538.50,1538.50,1538.50,3,0,3.00
03/21/2013,19:21,1538.50,1538.50,1538.50,1538.50,9,0,9.00
03/21/2013,19:22,1538.50,1538.50,1538.50,1538.50,4,0,4.00
03/21/2013,19:24,1538.25,1538.50,1538.25,1538.50,5,1,6.00
03/21/2013,19:25,1538.25,1538.25,1538.25,1538.25,0,34,34.00
03/21/2013,19:26,1538.25,1538.25,1538.00,1538.00,0,102,102.00
03/21/2013,19:27,1538.00,1538.25,1537.75,1538.00,69,205,274.00
03/21/2013,19:28,1538.00,1538.00,1537.75,1537.75,6,3,9.00
03/21/2013,19:29,1538.00,1538.00,1538.00,1538.00,3,0,3.00
03/21/2013,19:30,1538.00,1538.00,1538.00,1538.00,10,0,10.00
03/21/2013,19:31,1538.00,1538.25,1537.75,1538.00,268,144,412.00
03/21/2013,19:32,1538.00,1538.00,1537.75,1538.00,50,50,100.00
03/21/2013,19:33,1538.00,1538.00,1537.75,1538.00,11,2,13.00
03/21/2013,19:34,1538.00,1538.25,1538.00,1538.25,99,0,99.00
03/21/2013,19:35,1538.00,1538.00,1538.00,1538.00,0,46,46.00
03/21/2013,19:36,1538.00,1538.00,1537.75,1537.75,24,225,249.00
03/21/2013,19:37,1537.75,1538.00,1537.75,1538.00,236,1,237.00
03/21/2013,19:38,1538.25,1538.25,1538.00,1538.25,35,12,47.00
03/21/2013,19:39,1538.25,1538.25,1538.25,1538.25,2,0,2.00
03/21/2013,19:40,1538.25,1538.50,1538.25,1538.25,154,198,352.00
03/21/2013,19:41,1538.25,1538.25,1538.00,1538.00,0,145,145.00
03/21/2013,19:42,1538.00,1538.00,1538.00,1538.00,0,49,49.00
03/21/2013,19:43,1538.00,1538.00,1537.75,1538.00,15,54,69.00
03/21/2013,19:44,1537.75,1538.00,1537.75,1538.00,7,22,29.00
03/21/2013,19:45,1538.00,1538.00,1538.00,1538.00,1,0,1.00
03/21/2013,19:46,1538.00,1538.25,1537.75,1538.25,68,2,70.00
03/21/2013,19:47,1538.25,1538.25,1538.00,1538.25,52,1,53.00
03/21/2013,19:48,1538.00,1538.00,1538.00,1538.00,0,98,98.00
03/21/2013,19:49,1538.25,1538.25,1538.25,1538.25,42,0,42.00
03/21/2013,19:50,1538.25,1538.75,1538.25,1538.50,160,5,165.00
03/21/2013,19:51,1538.50,1538.75,1538.50,1538.75,12,9,21.00
03/21/2013,19:52,1538.75,1538.75,1538.50,1538.75,9,1,10.00
03/21/2013,19:53,1538.75,1539.00,1538.75,1539.00,102,2,104.00
03/21/2013,19:54,1539.00,1539.00,1538.75,1539.00,445,1,446.00
03/21/2013,19:55,1539.00,1539.00,1538.75,1539.00,31,2,33.00
03/21/2013,19:56,1539.00,1539.00,1538.75,1539.00,79,3,82.00
03/21/2013,19:57,1539.00,1539.00,1538.75,1538.75,114,5,119.00
03/21/2013,19:58,1538.75,1539.00,1538.75,1539.00,9,4,13.00
03/21/2013,19:59,1539.00,1539.00,1538.75,1539.00,40,1,41.00
03/21/2013,20:00,1539.00,1539.00,1539.00,1539.00,67,0,67.00
03/21/2013,20:01,1538.75,1539.00,1538.75,1539.00,65,2,67.00
03/21/2013,20:02,1539.00,1539.00,1538.25,1538.50,35,356,391.00
03/21/2013,20:03,1538.75,1538.75,1538.50,1538.50,17,142,159.00
03/21/2013,20:04,1538.50,1538.75,1538.50,1538.75,3,28,31.00
03/21/2013,20:05,1538.75,1538.75,1538.50,1538.50,16,26,42.00
03/21/2013,20:06,1538.50,1538.75,1538.50,1538.75,8,40,48.00
03/21/2013,20:07,1538.50,1538.75,1538.50,1538.75,1,100,101.00
03/21/2013,20:08,1538.50,1538.50,1538.50,1538.50,0,35,35.00
03/21/2013,20:09,1538.50,1538.50,1538.50,1538.50,0,15,15.00
03/21/2013,20:10,1538.50,1538.75,1538.50,1538.50,1,51,52.00
03/21/2013,20:11,1538.50,1538.50,1538.50,1538.50,0,116,116.00
03/21/2013,20:12,1538.75,1538.75,1538.75,1538.75,126,0,126.00
03/21/2013,20:13,1539.00,1539.00,1538.75,1539.00,8,40,48.00
03/21/2013,20:14,1538.75,1539.00,1538.75,1539.00,214,27,241.00
03/21/2013,20:15,1539.00,1539.00,1538.75,1538.75,13,10,23.00
03/21/2013,20:16,1539.00,1539.00,1538.75,1539.00,137,1,138.00
03/21/2013,20:17,1539.00,1539.00,1539.00,1539.00,3,0,3.00
03/21/2013,20:18,1539.00,1539.50,1539.00,1539.50,202,21,223.00
03/21/2013,20:19,1539.50,1539.50,1539.25,1539.25,2,203,205.00
03/21/2013,20:20,1539.25,1539.50,1539.00,1539.25,44,57,101.00
03/21/2013,20:21,1539.25,1539.75,1539.25,1539.50,285,44,329.00
03/21/2013,20:22,1539.50,1539.75,1539.25,1539.50,147,159,306.00
03/21/2013,20:23,1539.50,1539.75,1539.50,1539.50,5,21,26.00
03/21/2013,20:24,1539.50,1539.75,1539.50,1539.50,1,289,290.00
03/21/2013,20:25,1539.50,1539.50,1539.50,1539.50,0,48,48.00
03/21/2013,20:26,1539.50,1539.75,1539.50,1539.50,4,4,8.00
03/21/2013,20:27,1539.50,1539.75,1539.50,1539.75,3,4,7.00
03/21/2013,20:28,1539.75,1539.75,1539.50,1539.50,69,11,80.00
03/21/2013,20:29,1539.50,1539.75,1539.50,1539.75,21,4,25.00
03/21/2013,20:30,1539.75,1539.75,1539.25,1539.25,30,81,111.00
03/21/2013,20:31,1539.25,1539.75,1539.25,1539.50,35,64,99.00
03/21/2013,20:32,1539.50,1539.50,1539.00,1539.00,0,86,86.00
03/21/2013,20:33,1539.00,1539.25,1539.00,1539.25,2,2,4.00
03/21/2013,20:34,1539.25,1539.50,1539.25,1539.50,282,0,282.00
03/21/2013,20:35,1539.50,1539.75,1539.50,1539.50,9,6,15.00
03/21/2013,20:36,1539.50,1539.50,1539.50,1539.50,0,4,4.00
03/21/2013,20:37,1539.50,1539.50,1539.25,1539.50,4,84,88.00
03/21/2013,20:38,1539.25,1539.50,1539.25,1539.50,29,3,32.00
03/21/2013,20:39,1539.25,1539.50,1539.25,1539.50,52,1,53.00
03/21/2013,20:40,1539.50,1539.50,1539.25,1539.25,127,6,133.00
03/21/2013,20:41,1539.25,1539.50,1539.25,1539.50,44,1,45.00
03/21/2013,20:42,1539.25,1539.25,1538.75,1538.75,0,255,255.00
03/21/2013,20:43,1539.00,1539.00,1539.00,1539.00,11,0,11.00
03/21/2013,20:44,1538.75,1538.75,1538.75,1538.75,0,84,84.00
03/21/2013,20:45,1538.75,1538.75,1538.75,1538.75,0,81,81.00
03/21/2013,20:46,1538.75,1538.75,1538.75,1538.75,0,1,1.00
03/21/2013,20:47,1539.00,1539.00,1538.75,1539.00,56,1,57.00
03/21/2013,20:48,1539.00,1539.50,1539.00,1539.50,176,0,176.00
03/21/2013,20:49,1539.50,1539.50,1539.25,1539.25,40,10,50.00
03/21/2013,20:50,1539.50,1539.75,1539.25,1539.50,84,58,142.00
03/21/2013,20:51,1539.50,1539.50,1539.50,1539.50,0,84,84.00
03/21/2013,20:52,1539.50,1539.50,1539.50,1539.50,0,22,22.00
03/21/2013,20:53,1539.50,1539.50,1539.25,1539.25,12,14,26.00
03/21/2013,20:54,1539.25,1539.50,1539.25,1539.25,1,40,41.00
03/21/2013,20:55,1539.25,1539.25,1539.25,1539.25,0,38,38.00
03/21/2013,20:56,1539.25,1539.50,1539.25,1539.25,7,50,57.00
03/21/2013,20:58,1539.25,1539.25,1539.25,1539.25,0,1,1.00
03/21/2013,20:59,1539.25,1539.25,1539.25,1539.25,0,2,2.00
03/21/2013,21:00,1539.25,1539.50,1539.25,1539.50,9,1,10.00
03/21/2013,21:01,1539.50,1539.75,1539.50,1539.75,70,0,70.00
03/21/2013,21:02,1539.75,1539.75,1539.50,1539.50,16,93,109.00
03/21/2013,21:03,1539.50,1539.50,1539.25,1539.50,1,40,41.00
03/21/2013,21:04,1539.50,1539.50,1539.50,1539.50,15,0,15.00
03/21/2013,21:05,1539.50,1539.50,1539.25,1539.25,89,34,123.00
03/21/2013,21:06,1539.25,1539.50,1539.25,1539.50,14,1,15.00
03/21/2013,21:07,1539.50,1539.50,1539.25,1539.25,11,16,27.00
03/21/2013,21:08,1539.25,1539.25,1539.25,1539.25,0,7,7.00
03/21/2013,21:09,1539.25,1539.25,1539.25,1539.25,0,1,1.00
03/21/2013,21:10,1539.25,1539.25,1539.25,1539.25,0,5,5.00
03/21/2013,21:11,1539.50,1539.75,1539.50,1539.75,144,0,144.00
03/21/2013,21:12,1539.75,1539.75,1539.75,1539.75,2,0,2.00
03/21/2013,21:13,1539.50,1539.75,1539.50,1539.75,3,163,166.00
03/21/2013,21:14,1539.50,1539.75,1539.50,1539.75,2,3,5.00
03/21/2013,21:15,1539.75,1539.75,1539.50,1539.50,7,1,8.00
03/21/2013,21:16,1539.50,1539.75,1539.50,1539.75,81,2,83.00
03/21/2013,21:17,1539.75,1539.75,1539.50,1539.75,202,1,203.00
03/21/2013,21:18,1539.75,1540.00,1539.50,1539.75,209,6,215.00
03/21/2013,21:19,1539.75,1539.75,1539.50,1539.75,5,121,126.00
03/21/2013,21:20,1539.75,1539.75,1539.50,1539.75,9,2,11.00
03/21/2013,21:21,1539.50,1539.75,1539.50,1539.75,2,2,4.00
03/21/2013,21:22,1539.50,1539.50,1539.25,1539.25,0,98,98.00
03/21/2013,21:23,1539.25,1539.75,1539.25,1539.50,52,94,146.00
03/21/2013,21:24,1539.50,1539.50,1539.50,1539.50,0,20,20.00
03/21/2013,21:25,1539.50,1539.75,1539.50,1539.75,7,3,10.00
03/21/2013,21:26,1539.75,1539.75,1539.50,1539.50,5,11,16.00
03/21/2013,21:27,1539.50,1539.75,1539.50,1539.50,1,10,11.00
03/21/2013,21:28,1539.50,1539.75,1539.50,1539.50,1,5,6.00
03/21/2013,21:29,1539.50,1539.50,1539.50,1539.50,0,2,2.00
03/21/2013,21:30,1539.50,1539.50,1539.50,1539.50,0,3,3.00
03/21/2013,21:31,1539.75,1539.75,1539.25,1539.25,1,107,108.00
03/21/2013,21:32,1539.50,1539.75,1539.25,1539.50,214,35,249.00
03/21/2013,21:33,1539.50,1539.50,1539.50,1539.50,88,0,88.00
03/21/2013,21:34,1539.50,1539.50,1539.50,1539.50,56,0,56.00
03/21/2013,21:35,1539.50,1539.50,1539.25,1539.25,2,20,22.00
03/21/2013,21:36,1539.25,1539.25,1539.25,1539.25,0,1,1.00
03/21/2013,21:37,1539.25,1539.25,1539.25,1539.25,0,3,3.00
03/21/2013,21:38,1539.50,1539.50,1539.50,1539.50,3,0,3.00
03/21/2013,21:39,1539.25,1539.50,1539.25,1539.25,1,27,28.00
03/21/2013,21:40,1539.50,1539.50,1539.25,1539.50,13,10,23.00
03/21/2013,21:41,1539.50,1539.50,1539.25,1539.25,1,102,103.00
03/21/2013,21:42,1539.25,1539.25,1539.25,1539.25,0,114,114.00
03/21/2013,21:43,1539.25,1539.25,1539.00,1539.25,1,190,191.00
03/21/2013,21:44,1539.25,1539.25,1539.00,1539.00,12,1,13.00
03/21/2013,21:45,1539.00,1539.00,1538.75,1538.75,2,156,158.00
03/21/2013,21:46,1539.00,1539.00,1538.75,1538.75,1,3,4.00
03/21/2013,21:47,1538.75,1538.75,1538.75,1538.75,0,2,2.00
03/21/2013,21:48,1538.75,1538.75,1538.75,1538.75,0,1,1.00
03/21/2013,21:49,1539.00,1539.00,1539.00,1539.00,4,0,4.00
03/21/2013,21:50,1539.00,1539.00,1538.75,1538.75,6,148,154.00
03/21/2013,21:51,1539.00,1539.00,1538.75,1538.75,10,88,98.00
03/21/2013,21:52,1538.75,1538.75,1538.50,1538.75,26,31,57.00
03/21/2013,21:54,1539.00,1539.00,1538.75,1538.75,5,3,8.00
03/21/2013,21:55,1538.75,1538.75,1538.75,1538.75,0,2,2.00
03/21/2013,21:56,1538.75,1538.75,1538.75,1538.75,0,2,2.00
03/21/2013,21:58,1538.75,1539.00,1538.75,1539.00,1,22,23.00
03/21/2013,21:59,1539.00,1539.00,1539.00,1539.00,16,0,16.00
03/21/2013,22:00,1539.00,1539.50,1539.00,1539.25,93,16,109.00
03/21/2013,22:01,1539.25,1539.50,1539.25,1539.25,1,50,51.00
03/21/2013,22:02,1539.25,1539.25,1539.25,1539.25,0,17,17.00
03/21/2013,22:03,1539.00,1539.25,1539.00,1539.25,81,10,91.00
03/21/2013,22:04,1539.25,1539.25,1539.25,1539.25,7,0,7.00
03/21/2013,22:05,1539.00,1539.25,1539.00,1539.25,80,1,81.00
03/21/2013,22:06,1539.50,1539.50,1539.25,1539.25,1,2,3.00
03/21/2013,22:07,1539.25,1539.25,1539.25,1539.25,0,15,15.00
03/21/2013,22:08,1539.25,1539.50,1539.25,1539.50,1,1,2.00
03/21/2013,22:09,1539.50,1539.50,1539.50,1539.50,1,0,1.00
03/21/2013,22:10,1539.25,1539.50,1539.25,1539.25,1,2,3.00
03/21/2013,22:11,1539.25,1539.25,1539.25,1539.25,0,2,2.00
03/21/2013,22:12,1539.25,1539.25,1539.25,1539.25,0,6,6.00
03/21/2013,22:13,1539.25,1539.50,1539.25,1539.25,5,6,11.00
03/21/2013,22:14,1539.25,1539.50,1539.25,1539.50,11,159,170.00
03/21/2013,22:15,1539.25,1539.75,1539.25,1539.75,175,1,176.00
03/21/2013,22:16,1539.50,1539.50,1539.50,1539.50,0,57,57.00
03/21/2013,22:17,1539.50,1539.50,1539.50,1539.50,0,36,36.00
03/21/2013,22:18,1539.25,1539.50,1539.25,1539.50,12,5,17.00
03/21/2013,22:19,1539.50,1539.50,1539.50,1539.50,40,0,40.00
03/21/2013,22:20,1539.50,1539.75,1539.50,1539.75,70,0,70.00
03/21/2013,22:21,1539.75,1539.75,1539.50,1539.50,6,1,7.00
03/21/2013,22:22,1539.75,1539.75,1539.75,1539.75,33,0,33.00
03/21/2013,22:23,1539.50,1539.50,1539.50,1539.50,0,4,4.00
03/21/2013,22:24,1539.75,1539.75,1539.50,1539.50,5,27,32.00
03/21/2013,22:25,1539.75,1539.75,1539.75,1539.75,10,0,10.00
03/21/2013,22:26,1539.50,1539.50,1539.50,1539.50,0,24,24.00
03/21/2013,22:27,1539.50,1539.50,1539.50,1539.50,0,1,1.00
03/21/2013,22:29,1539.75,1539.75,1539.75,1539.75,13,0,13.00
03/21/2013,22:30,1539.50,1539.50,1539.50,1539.50,0,81,81.00
03/21/2013,22:31,1539.75,1539.75,1539.50,1539.50,1,72,73.00
03/21/2013,22:32,1539.50,1539.50,1539.50,1539.50,0,14,14.00
03/21/2013,22:33,1539.50,1539.50,1539.50,1539.50,0,30,30.00
03/21/2013,22:34,1539.25,1539.75,1539.25,1539.50,20,32,52.00
03/21/2013,22:36,1539.25,1539.25,1539.25,1539.25,0,94,94.00
03/21/2013,22:38,1539.00,1539.00,1539.00,1539.00,0,4,4.00
03/21/2013,22:39,1539.25,1539.25,1539.25,1539.25,43,0,43.00
03/21/2013,22:40,1539.25,1539.25,1539.25,1539.25,45,0,45.00
03/21/2013,22:41,1539.00,1539.25,1539.00,1539.25,11,2,13.00
03/21/2013,22:42,1539.25,1539.25,1539.25,1539.25,11,0,11.00
03/21/2013,22:43,1539.25,1539.25,1539.00,1539.00,17,2,19.00
03/21/2013,22:44,1539.25,1539.25,1539.25,1539.25,2,0,2.00
03/21/2013,22:45,1539.00,1539.00,1539.00,1539.00,0,3,3.00
03/21/2013,22:46,1539.00,1539.50,1539.00,1539.50,50,1,51.00
03/21/2013,22:47,1539.50,1539.50,1539.50,1539.50,3,0,3.00
03/21/2013,22:48,1539.50,1539.50,1539.25,1539.25,7,4,11.00
03/21/2013,22:49,1539.25,1539.25,1539.25,1539.25,0,1,1.00
03/21/2013,22:50,1539.50,1539.50,1539.50,1539.50,29,0,29.00
03/21/2013,22:51,1539.50,1539.50,1539.50,1539.50,1,0,1.00
03/21/2013,22:53,1539.25,1539.50,1539.25,1539.50,2,1,3.00
03/21/2013,22:54,1539.50,1539.50,1539.50,1539.50,25,0,25.00
03/21/2013,22:55,1539.50,1539.50,1539.50,1539.50,8,0,8.00
03/21/2013,22:57,1539.50,1539.50,1539.25,1539.50,3,1,4.00
03/21/2013,22:58,1539.50,1539.50,1539.50,1539.50,5,0,5.00
03/21/2013,22:59,1539.50,1539.50,1539.25,1539.50,4,5,9.00
03/21/2013,23:00,1539.50,1539.75,1539.50,1539.50,30,12,42.00
03/21/2013,23:01,1539.50,1539.75,1539.50,1539.75,11,1,12.00
03/21/2013,23:02,1539.75,1539.75,1539.50,1539.75,22,1,23.00
03/21/2013,23:03,1539.75,1539.75,1539.50,1539.50,53,8,61.00
03/21/2013,23:04,1539.75,1539.75,1539.75,1539.75,3,0,3.00
03/21/2013,23:05,1539.75,1539.75,1539.75,1539.75,1,0,1.00
03/21/2013,23:06,1539.75,1539.75,1539.75,1539.75,59,0,59.00
03/21/2013,23:08,1539.75,1539.75,1539.75,1539.75,4,0,4.00
03/21/2013,23:09,1539.50,1539.50,1539.50,1539.50,0,1,1.00
03/21/2013,23:10,1539.75,1539.75,1539.75,1539.75,1,0,1.00
03/21/2013,23:11,1539.75,1539.75,1539.50,1539.50,4,1,5.00
03/21/2013,23:12,1539.50,1539.50,1539.50,1539.50,0,1,1.00
03/21/2013,23:13,1539.75,1539.75,1539.50,1539.50,8,1,9.00
03/21/2013,23:15,1539.75,1539.75,1539.75,1539.75,7,0,7.00
03/21/2013,23:17,1539.75,1539.75,1539.50,1539.50,3,2,5.00
03/21/2013,23:18,1539.50,1539.75,1539.50,1539.75,8,1,9.00
03/21/2013,23:19,1539.75,1539.75,1539.75,1539.75,18,0,18.00
03/21/2013,23:20,1539.75,1539.75,1539.75,1539.75,63,0,63.00
03/21/2013,23:21,1539.50,1539.75,1539.50,1539.75,16,2,18.00
03/21/2013,23:22,1539.75,1539.75,1539.50,1539.50,10,1,11.00
03/21/2013,23:23,1539.50,1539.75,1539.50,1539.75,4,1,5.00
03/21/2013,23:24,1539.75,1539.75,1539.75,1539.75,1,0,1.00
03/21/2013,23:25,1539.75,1539.75,1539.75,1539.75,12,0,12.00
03/21/2013,23:26,1539.75,1539.75,1539.75,1539.75,7,0,7.00
03/21/2013,23:27,1539.75,1539.75,1539.75,1539.75,43,0,43.00
03/21/2013,23:28,1539.75,1539.75,1539.75,1539.75,64,0,64.00
03/21/2013,23:29,1540.00,1540.00,1539.75,1539.75,5,2,7.00
03/21/2013,23:30,1539.75,1539.75,1539.50,1539.50,0,146,146.00
03/21/2013,23:31,1539.50,1539.75,1539.50,1539.75,4,1,5.00
03/21/2013,23:32,1539.50,1539.50,1539.50,1539.50,0,127,127.00
03/21/2013,23:33,1539.25,1539.25,1539.25,1539.25,0,28,28.00
03/21/2013,23:35,1539.25,1539.25,1539.25,1539.25,0,2,2.00
03/21/2013,23:36,1539.50,1539.50,1539.50,1539.50,16,0,16.00
03/21/2013,23:37,1539.25,1539.75,1539.25,1539.75,56,2,58.00
03/21/2013,23:38,1539.75,1539.75,1539.50,1539.75,27,1,28.00
03/21/2013,23:39,1539.75,1539.75,1539.75,1539.75,56,0,56.00
03/21/2013,23:40,1539.75,1539.75,1539.50,1539.75,169,1,170.00
03/21/2013,23:41,1539.75,1539.75,1539.75,1539.75,28,0,28.00
03/21/2013,23:42,1539.75,1540.00,1539.75,1540.00,41,0,41.00
03/21/2013,23:43,1540.00,1540.00,1539.75,1540.00,25,5,30.00
03/21/2013,23:44,1540.00,1540.00,1540.00,1540.00,376,0,376.00
03/21/2013,23:45,1540.00,1540.25,1540.00,1540.25,126,6,132.00
03/21/2013,23:46,1540.00,1540.25,1540.00,1540.25,43,1,44.00
03/21/2013,23:47,1540.25,1540.25,1540.00,1540.25,50,1,51.00
03/21/2013,23:48,1540.25,1540.50,1540.25,1540.25,164,51,215.00
03/21/2013,23:49,1540.25,1540.25,1540.00,1540.00,0,256,256.00
03/21/2013,23:50,1540.00,1540.25,1540.00,1540.25,20,26,46.00
03/21/2013,23:51,1540.25,1540.25,1540.25,1540.25,45,0,45.00
03/21/2013,23:52,1540.25,1540.25,1540.25,1540.25,26,0,26.00
03/21/2013,23:53,1540.25,1540.50,1540.25,1540.50,161,2,163.00
03/21/2013,23:54,1540.50,1540.75,1540.25,1540.75,185,28,213.00
03/21/2013,23:55,1540.75,1540.75,1540.50,1540.75,49,6,55.00
03/21/2013,23:56,1540.50,1540.75,1540.50,1540.75,104,17,121.00
03/21/2013,23:57,1540.75,1540.75,1540.75,1540.75,6,0,6.00
03/21/2013,23:58,1540.75,1540.75,1540.75,1540.75,53,0,53.00
03/21/2013,23:59,1540.75,1540.75,1540.50,1540.50,119,265,384.00
03/22/2013,00:00,1540.25,1540.50,1540.25,1540.25,2,6,8.00
03/22/2013,00:01,1540.25,1540.50,1540.25,1540.50,61,3,64.00
03/22/2013,00:02,1540.50,1540.50,1540.25,1540.50,13,3,16.00
03/22/2013,00:03,1540.50,1540.50,1540.50,1540.50,11,0,11.00
03/22/2013,00:04,1540.25,1540.50,1540.25,1540.50,7,37,44.00
03/22/2013,00:06,1540.25,1540.50,1540.25,1540.25,1,60,61.00
03/22/2013,00:07,1540.25,1540.50,1540.25,1540.50,11,10,21.00
03/22/2013,00:08,1540.50,1540.50,1540.25,1540.25,7,5,12.00
03/22/2013,00:09,1540.50,1540.50,1540.25,1540.50,21,3,24.00
03/22/2013,00:10,1540.50,1540.50,1540.50,1540.50,8,0,8.00
03/22/2013,00:11,1540.50,1540.50,1540.50,1540.50,3,0,3.00
03/22/2013,00:12,1540.25,1540.25,1540.25,1540.25,0,4,4.00
03/22/2013,00:13,1540.25,1540.50,1540.25,1540.50,5,6,11.00
03/22/2013,00:14,1540.25,1540.25,1540.00,1540.25,3,124,127.00
03/22/2013,00:15,1540.00,1540.25,1540.00,1540.25,1,1,2.00
03/22/2013,00:16,1540.00,1540.25,1540.00,1540.00,1,68,69.00
03/22/2013,00:17,1540.00,1540.25,1540.00,1540.25,3,56,59.00
03/22/2013,00:18,1540.00,1540.25,1540.00,1540.00,1,4,5.00
03/22/2013,00:19,1540.00,1540.25,1540.00,1540.25,2,2,4.00
03/22/2013,00:20,1540.00,1540.00,1540.00,1540.00,0,1,1.00
03/22/2013,00:21,1540.00,1540.25,1540.00,1540.25,19,7,26.00
03/22/2013,00:22,1540.25,1540.25,1540.25,1540.25,31,0,31.00
03/22/2013,00:23,1540.00,1540.00,1540.00,1540.00,0,1,1.00
03/22/2013,00:24,1540.00,1540.00,1540.00,1540.00,0,1,1.00
03/22/2013,00:25,1540.25,1540.25,1540.00,1540.00,3,1,4.00
03/22/2013,00:26,1540.25,1540.25,1540.00,1540.00,26,107,133.00
03/22/2013,00:27,1540.00,1540.25,1539.75,1540.25,56,25,81.00
03/22/2013,00:28,1540.00,1540.00,1539.00,1539.00,54,891,945.00
03/22/2013,00:29,1539.00,1539.25,1538.25,1538.50,178,787,965.00
03/22/2013,00:30,1538.50,1538.75,1538.25,1538.50,392,78,470.00
03/22/2013,00:31,1538.25,1538.75,1538.25,1538.50,186,56,242.00
03/22/2013,00:32,1538.50,1538.75,1538.50,1538.75,28,35,63.00
03/22/2013,00:33,1538.50,1538.50,1537.75,1538.00,150,823,973.00
03/22/2013,00:34,1538.00,1538.25,1538.00,1538.25,45,10,55.00
03/22/2013,00:35,1538.00,1538.25,1538.00,1538.25,16,2,18.00
03/22/2013,00:36,1538.00,1538.50,1537.50,1537.75,65,505,570.00
03/22/2013,00:37,1537.75,1537.75,1537.25,1537.25,24,435,459.00
03/22/2013,00:38,1537.25,1537.25,1536.50,1537.25,206,1001,1207.00
03/22/2013,00:39,1537.25,1537.25,1536.75,1537.25,185,111,296.00
03/22/2013,00:40,1537.25,1537.25,1537.25,1537.25,34,0,34.00
03/22/2013,00:41,1537.25,1537.25,1537.00,1537.25,47,1,48.00
03/22/2013,00:42,1537.50,1537.50,1537.00,1537.00,6,89,95.00
03/22/2013,00:43,1537.00,1537.00,1536.75,1537.00,67,178,245.00
03/22/2013,00:44,1537.00,1537.50,1537.00,1537.50,276,1,277.00
03/22/2013,00:45,1537.50,1537.50,1537.25,1537.50,97,1,98.00
03/22/2013,00:46,1537.50,1537.50,1537.50,1537.50,168,0,168.00
03/22/2013,00:47,1537.50,1537.50,1537.50,1537.50,84,0,84.00
03/22/2013,00:48,1537.25,1537.50,1537.25,1537.50,3,12,15.00
03/22/2013,00:49,1537.50,1537.50,1537.25,1537.25,1,6,7.00
03/22/2013,00:50,1537.50,1537.50,1537.50,1537.50,136,0,136.00
03/22/2013,00:51,1537.25,1537.50,1537.25,1537.50,9,21,30.00
03/22/2013,00:52,1537.50,1537.50,1537.25,1537.50,30,2,32.00
03/22/2013,00:53,1537.50,1537.75,1537.50,1537.75,63,10,73.00
03/22/2013,00:54,1537.75,1537.75,1537.50,1537.75,69,10,79.00
03/22/2013,00:55,1537.75,1537.75,1537.50,1537.75,59,3,62.00
03/22/2013,00:56,1537.75,1537.75,1537.50,1537.75,190,4,194.00
03/22/2013,00:57,1537.75,1537.75,1537.25,1537.25,4,86,90.00
03/22/2013,00:58,1537.25,1537.50,1537.25,1537.25,76,6,82.00
03/22/2013,00:59,1537.50,1537.50,1537.25,1537.25,7,3,10.00
03/22/2013,01:00,1537.50,1537.75,1537.25,1537.50,140,45,185.00
03/22/2013,01:01,1537.25,1537.50,1536.50,1536.75,231,422,653.00
03/22/2013,01:02,1536.50,1536.75,1536.50,1536.75,39,74,113.00
03/22/2013,01:03,1536.75,1536.75,1535.75,1536.25,288,1107,1395.00
03/22/2013,01:04,1536.25,1536.25,1535.00,1535.25,328,1842,2170.00
03/22/2013,01:05,1535.50,1535.75,1535.50,1535.75,96,252,348.00
03/22/2013,01:06,1535.75,1536.25,1535.50,1536.25,305,234,539.00
03/22/2013,01:07,1536.00,1536.50,1536.00,1536.50,178,6,184.00
03/22/2013,01:08,1536.25,1537.25,1536.25,1537.25,337,28,365.00
03/22/2013,01:09,1537.25,1537.25,1537.00,1537.25,28,192,220.00
03/22/2013,01:10,1537.25,1537.25,1537.25,1537.25,35,0,35.00
03/22/2013,01:11,1537.25,1537.50,1537.00,1537.00,135,255,390.00
03/22/2013,01:12,1537.25,1537.50,1537.25,1537.25,54,113,167.00
03/22/2013,01:13,1537.25,1537.25,1536.00,1536.25,57,622,679.00
03/22/2013,01:14,1536.25,1536.50,1536.00,1536.50,160,4,164.00
03/22/2013,01:15,1536.50,1536.75,1536.25,1536.50,97,20,117.00
03/22/2013,01:16,1536.75,1537.00,1536.75,1537.00,70,0,70.00
03/22/2013,01:17,1537.00,1537.50,1537.00,1537.50,156,12,168.00
03/22/2013,01:18,1537.25,1537.50,1537.25,1537.25,30,65,95.00
03/22/2013,01:19,1537.25,1537.50,1537.25,1537.50,50,7,57.00
03/22/2013,01:20,1537.50,1537.75,1537.25,1537.50,50,115,165.00
03/22/2013,01:21,1537.25,1537.50,1537.25,1537.50,123,2,125.00
03/22/2013,01:22,1537.50,1538.00,1537.50,1537.75,122,175,297.00
03/22/2013,01:23,1537.75,1538.00,1537.75,1538.00,19,53,72.00
03/22/2013,01:24,1538.00,1538.00,1537.75,1537.75,12,159,171.00
03/22/2013,01:25,1538.00,1538.25,1538.00,1538.25,245,9,254.00
03/22/2013,01:26,1538.25,1538.50,1538.25,1538.50,161,31,192.00
03/22/2013,01:27,1538.50,1538.50,1538.25,1538.50,55,5,60.00
03/22/2013,01:28,1538.50,1538.50,1538.25,1538.25,25,263,288.00
03/22/2013,01:29,1538.25,1538.25,1538.00,1538.25,38,20,58.00
03/22/2013,01:30,1538.25,1538.25,1538.00,1538.25,81,6,87.00
03/22/2013,01:31,1538.25,1538.25,1538.25,1538.25,54,0,54.00
03/22/2013,01:32,1538.25,1538.25,1538.00,1538.25,72,4,76.00
03/22/2013,01:33,1538.25,1538.25,1538.25,1538.25,23,0,23.00
03/22/2013,01:34,1538.25,1538.50,1538.25,1538.50,89,0,89.00
03/22/2013,01:35,1538.50,1538.75,1538.25,1538.75,91,4,95.00
03/22/2013,01:36,1538.50,1538.75,1538.50,1538.75,185,43,228.00
03/22/2013,01:37,1538.75,1538.75,1538.00,1538.25,18,426,444.00
03/22/2013,01:38,1538.25,1538.25,1538.00,1538.25,18,1,19.00
03/22/2013,01:39,1538.00,1538.25,1538.00,1538.00,27,5,32.00
03/22/2013,01:40,1538.00,1538.00,1537.75,1538.00,8,135,143.00
03/22/2013,01:41,1537.75,1538.00,1537.75,1538.00,62,2,64.00
03/22/2013,01:42,1538.00,1538.25,1538.00,1538.25,138,0,138.00
03/22/2013,01:43,1538.25,1538.25,1537.75,1537.75,21,124,145.00
03/22/2013,01:44,1538.00,1538.00,1538.00,1538.00,130,0,130.00
03/22/2013,01:45,1538.00,1538.25,1538.00,1538.25,78,50,128.00
03/22/2013,01:46,1538.00,1538.50,1537.50,1537.50,113,368,481.00
03/22/2013,01:47,1537.75,1538.00,1537.75,1537.75,51,46,97.00
03/22/2013,01:48,1537.75,1537.75,1537.50,1537.75,30,4,34.00
03/22/2013,01:49,1537.75,1537.75,1537.50,1537.75,54,3,57.00
03/22/2013,01:50,1537.75,1537.75,1537.25,1537.50,87,73,160.00
03/22/2013,01:51,1537.50,1537.50,1537.25,1537.25,2,129,131.00
03/22/2013,01:52,1537.25,1537.25,1537.00,1537.00,0,24,24.00
03/22/2013,01:53,1537.00,1537.00,1537.00,1537.00,0,33,33.00
03/22/2013,01:54,1537.00,1537.25,1537.00,1537.25,6,10,16.00
03/22/2013,01:55,1537.25,1537.25,1537.25,1537.25,38,0,38.00
03/22/2013,01:56,1537.00,1537.50,1537.00,1537.25,115,39,154.00
03/22/2013,01:57,1537.50,1537.50,1536.50,1536.50,33,609,642.00
03/22/2013,01:58,1536.50,1536.50,1535.75,1536.50,147,567,714.00
03/22/2013,01:59,1536.75,1536.75,1536.50,1536.75,43,2,45.00
03/22/2013,02:00,1536.50,1536.75,1536.50,1536.75,5,30,35.00
03/22/2013,02:01,1536.50,1537.00,1536.50,1537.00,115,11,126.00
03/22/2013,02:02,1537.00,1537.00,1536.75,1536.75,48,15,63.00
03/22/2013,02:03,1536.75,1537.25,1536.75,1537.00,200,72,272.00
03/22/2013,02:04,1537.00,1537.00,1536.75,1537.00,123,153,276.00
03/22/2013,02:05,1537.00,1537.00,1536.75,1536.75,91,50,141.00
03/22/2013,02:06,1536.75,1537.00,1536.50,1536.75,148,67,215.00
03/22/2013,02:07,1536.75,1537.00,1536.75,1537.00,22,56,78.00
03/22/2013,02:08,1536.75,1537.00,1536.75,1536.75,6,29,35.00
03/22/2013,02:09,1537.00,1537.00,1536.50,1536.50,14,74,88.00
03/22/2013,02:10,1536.50,1537.00,1536.50,1537.00,84,12,96.00
03/22/2013,02:11,1537.00,1537.00,1536.50,1536.75,263,172,435.00
03/22/2013,02:12,1536.75,1536.75,1536.50,1536.50,14,26,40.00
03/22/2013,02:13,1536.50,1536.75,1536.50,1536.50,28,20,48.00
03/22/2013,02:14,1536.50,1537.00,1536.50,1536.75,67,6,73.00
03/22/2013,02:15,1536.75,1537.00,1536.25,1536.75,85,157,242.00
03/22/2013,02:16,1536.50,1537.00,1536.50,1536.75,192,32,224.00
03/22/2013,02:17,1536.75,1537.00,1536.75,1536.75,12,118,130.00
03/22/2013,02:18,1536.75,1537.00,1536.75,1537.00,41,12,53.00
03/22/2013,02:19,1536.75,1537.25,1536.75,1537.25,159,29,188.00
03/22/2013,02:20,1537.25,1537.25,1537.00,1537.25,69,47,116.00
03/22/2013,02:21,1537.25,1537.75,1537.25,1537.50,286,9,295.00
03/22/2013,02:22,1537.50,1537.75,1537.50,1537.50,70,60,130.00
03/22/2013,02:23,1537.50,1537.75,1537.50,1537.50,8,96,104.00
03/22/2013,02:24,1537.50,1537.50,1537.25,1537.25,4,104,108.00
03/22/2013,02:25,1537.25,1537.75,1537.25,1537.75,226,15,241.00
03/22/2013,02:26,1537.75,1538.00,1537.75,1537.75,211,39,250.00
03/22/2013,02:27,1538.00,1538.25,1537.75,1538.00,363,4,367.00
03/22/2013,02:28,1538.00,1538.50,1538.00,1538.50,207,12,219.00
03/22/2013,02:29,1538.25,1538.75,1538.25,1538.75,327,40,367.00
03/22/2013,02:30,1538.50,1538.75,1538.50,1538.75,74,39,113.00
03/22/2013,02:31,1538.50,1538.75,1538.50,1538.50,35,12,47.00
03/22/2013,02:32,1538.50,1538.75,1538.50,1538.50,361,138,499.00
03/22/2013,02:33,1538.50,1538.75,1538.50,1538.75,10,67,77.00
03/22/2013,02:34,1538.50,1539.00,1538.50,1538.75,81,76,157.00
03/22/2013,02:35,1538.50,1538.75,1538.50,1538.50,8,94,102.00
03/22/2013,02:36,1538.50,1538.50,1538.50,1538.50,0,111,111.00
03/22/2013,02:37,1538.50,1538.75,1538.25,1538.50,27,55,82.00
03/22/2013,02:38,1538.25,1538.75,1538.25,1538.25,23,89,112.00
03/22/2013,02:39,1538.25,1538.25,1538.00,1538.25,35,55,90.00
03/22/2013,02:40,1538.00,1538.25,1538.00,1538.00,12,14,26.00
03/22/2013,02:41,1538.00,1538.25,1538.00,1538.00,38,26,64.00
03/22/2013,02:42,1538.00,1538.25,1538.00,1538.25,41,51,92.00
03/22/2013,02:43,1538.00,1538.25,1538.00,1538.25,201,66,267.00
03/22/2013,02:44,1538.25,1538.50,1538.25,1538.50,67,6,73.00
03/22/2013,02:45,1538.50,1538.50,1538.25,1538.50,84,3,87.00
03/22/2013,02:46,1538.25,1538.50,1538.00,1538.00,18,167,185.00
03/22/2013,02:47,1538.00,1538.25,1537.75,1538.00,180,59,239.00
03/22/2013,02:48,1538.25,1538.25,1538.00,1538.25,127,2,129.00
03/22/2013,02:49,1538.00,1538.50,1538.00,1538.50,21,82,103.00
03/22/2013,02:50,1538.50,1538.75,1538.25,1538.50,217,7,224.00
03/22/2013,02:51,1538.75,1538.75,1538.50,1538.75,35,1,36.00
03/22/2013,02:52,1538.50,1539.00,1538.50,1538.75,221,2,223.00
03/22/2013,02:53,1538.75,1539.00,1538.75,1538.75,24,12,36.00
03/22/2013,02:54,1539.00,1539.00,1538.50,1538.75,49,189,238.00
03/22/2013,02:55,1538.75,1539.00,1538.75,1538.75,104,14,118.00
03/22/2013,02:56,1539.00,1539.25,1538.75,1539.25,140,11,151.00
03/22/2013,02:57,1539.25,1539.25,1538.75,1539.00,13,133,146.00
03/22/2013,02:58,1538.75,1539.00,1538.75,1538.75,56,25,81.00
03/22/2013,02:59,1538.75,1539.00,1538.50,1539.00,31,95,126.00
03/22/2013,03:00,1539.00,1539.00,1538.50,1538.50,76,142,218.00
03/22/2013,03:01,1538.50,1539.50,1538.50,1539.00,596,192,788.00
03/22/2013,03:02,1539.00,1539.00,1538.50,1539.00,194,462,656.00
03/22/2013,03:03,1539.00,1539.50,1538.75,1539.50,591,14,605.00
03/22/2013,03:04,1539.50,1539.75,1539.25,1539.50,702,250,952.00
03/22/2013,03:05,1539.25,1539.50,1539.25,1539.25,135,375,510.00
03/22/2013,03:06,1539.50,1539.75,1539.00,1539.50,297,144,441.00
03/22/2013,03:07,1539.25,1539.50,1539.25,1539.25,12,58,70.00
03/22/2013,03:08,1539.50,1539.75,1539.00,1539.00,120,496,616.00
03/22/2013,03:09,1539.00,1539.25,1538.75,1539.00,156,430,586.00
03/22/2013,03:10,1539.25,1539.50,1539.00,1539.25,148,114,262.00
03/22/2013,03:11,1539.25,1539.50,1538.50,1538.50,346,650,996.00
03/22/2013,03:12,1538.50,1539.00,1538.50,1538.75,855,98,953.00
03/22/2013,03:13,1538.75,1539.00,1538.50,1538.75,50,207,257.00
03/22/2013,03:14,1538.75,1538.75,1538.25,1538.50,46,1013,1059.00
03/22/2013,03:15,1538.50,1538.50,1538.25,1538.25,55,235,290.00
03/22/2013,03:16,1538.25,1538.50,1538.25,1538.50,21,259,280.00
03/22/2013,03:17,1538.50,1538.50,1538.00,1538.50,245,198,443.00
03/22/2013,03:18,1538.50,1538.50,1538.25,1538.50,435,3,438.00
03/22/2013,03:19,1538.50,1538.50,1538.25,1538.25,139,316,455.00
03/22/2013,03:20,1538.25,1538.25,1538.00,1538.25,246,128,374.00
03/22/2013,03:21,1538.25,1538.50,1537.75,1538.00,13,761,774.00
03/22/2013,03:22,1538.00,1538.25,1537.75,1537.75,445,224,669.00
03/22/2013,03:23,1537.75,1538.00,1537.75,1537.75,126,482,608.00
03/22/2013,03:24,1537.50,1537.75,1537.25,1537.25,137,529,666.00
03/22/2013,03:25,1537.25,1537.50,1537.00,1537.00,13,1032,1045.00
03/22/2013,03:26,1537.00,1537.75,1537.00,1537.50,704,39,743.00
03/22/2013,03:27,1537.50,1537.75,1537.50,1537.75,143,274,417.00
03/22/2013,03:28,1537.50,1537.75,1537.50,1537.50,31,299,330.00
03/22/2013,03:29,1537.50,1537.75,1537.50,1537.75,70,79,149.00
03/22/2013,03:30,1537.75,1537.75,1537.50,1537.75,392,2,394.00
03/22/2013,03:31,1537.75,1538.00,1537.75,1537.75,41,5,46.00
03/22/2013,03:32,1537.75,1538.00,1537.50,1537.75,58,589,647.00
03/22/2013,03:33,1537.75,1537.75,1537.50,1537.50,152,308,460.00
03/22/2013,03:34,1537.50,1537.75,1537.50,1537.75,158,2,160.00
03/22/2013,03:35,1537.75,1538.50,1537.75,1538.50,444,26,470.00
03/22/2013,03:36,1538.25,1538.50,1538.25,1538.25,8,544,552.00
03/22/2013,03:37,1538.50,1538.75,1538.50,1538.75,189,7,196.00
03/22/2013,03:38,1538.50,1539.00,1538.50,1539.00,329,150,479.00
03/22/2013,03:39,1539.00,1539.25,1538.75,1538.75,192,270,462.00
03/22/2013,03:40,1538.75,1539.00,1538.50,1538.50,1,564,565.00
03/22/2013,03:41,1538.75,1538.75,1538.25,1538.75,236,181,417.00
03/22/2013,03:42,1538.50,1538.75,1538.50,1538.50,15,156,171.00
03/22/2013,03:43,1538.25,1538.50,1538.25,1538.50,12,1,13.00
03/22/2013,03:44,1538.50,1538.75,1538.50,1538.75,220,25,245.00
03/22/2013,03:45,1538.75,1539.25,1538.50,1539.00,428,287,715.00
03/22/2013,03:46,1538.75,1539.00,1538.50,1538.50,20,468,488.00
03/22/2013,03:47,1538.75,1539.00,1538.50,1539.00,445,1,446.00
03/22/2013,03:48,1538.75,1539.25,1538.75,1539.25,230,170,400.00
03/22/2013,03:49,1539.25,1539.50,1539.00,1539.25,218,81,299.00
03/22/2013,03:50,1539.25,1539.50,1539.25,1539.25,38,70,108.00
03/22/2013,03:51,1539.25,1539.25,1539.00,1539.25,18,189,207.00
03/22/2013,03:52,1539.00,1539.25,1538.00,1538.25,207,1333,1540.00
03/22/2013,03:53,1538.25,1538.75,1538.25,1538.75,168,18,186.00
03/22/2013,03:54,1538.50,1538.75,1538.50,1538.50,7,232,239.00
03/22/2013,03:55,1538.50,1538.50,1538.25,1538.25,1,7,8.00
03/22/2013,03:56,1538.25,1538.75,1538.25,1538.75,168,2,170.00
03/22/2013,03:57,1538.75,1538.75,1538.50,1538.75,60,1,61.00
03/22/2013,03:58,1538.50,1538.75,1538.00,1538.00,9,473,482.00
03/22/2013,03:59,1538.00,1538.25,1538.00,1538.25,41,9,50.00
03/22/2013,04:00,1538.25,1538.25,1538.00,1538.00,21,204,225.00
03/22/2013,04:01,1538.00,1538.25,1537.00,1537.50,1050,1207,2257.00
03/22/2013,04:02,1537.50,1537.50,1537.00,1537.00,191,644,835.00
03/22/2013,04:03,1537.00,1538.25,1537.00,1538.00,669,157,826.00
03/22/2013,04:04,1538.25,1538.50,1538.25,1538.25,199,575,774.00
03/22/2013,04:05,1538.50,1538.75,1538.50,1538.50,120,227,347.00
03/22/2013,04:06,1538.50,1538.75,1538.50,1538.50,76,130,206.00
03/22/2013,04:07,1538.50,1538.50,1538.25,1538.50,75,381,456.00
03/22/2013,04:08,1538.50,1538.50,1538.25,1538.25,148,153,301.00
03/22/2013,04:09,1538.50,1538.75,1538.00,1538.50,170,121,291.00
03/22/2013,04:10,1538.75,1538.75,1538.50,1538.50,1,175,176.00
03/22/2013,04:11,1538.50,1539.25,1538.50,1539.00,427,9,436.00
03/22/2013,04:12,1539.25,1539.25,1539.00,1539.25,635,228,863.00
03/22/2013,04:13,1539.50,1539.50,1539.00,1539.25,14,111,125.00
03/22/2013,04:14,1539.00,1539.75,1539.00,1539.75,366,7,373.00
03/22/2013,04:15,1539.75,1539.75,1539.25,1539.50,323,405,728.00
03/22/2013,04:16,1539.50,1539.75,1539.50,1539.75,247,2,249.00
03/22/2013,04:17,1539.75,1539.75,1539.25,1539.50,83,543,626.00
03/22/2013,04:18,1539.50,1539.50,1539.00,1539.25,122,701,823.00
03/22/2013,04:19,1539.25,1539.50,1539.00,1539.25,150,215,365.00
03/22/2013,04:20,1539.25,1539.25,1539.00,1539.00,0,428,428.00
03/22/2013,04:21,1538.75,1539.25,1538.75,1539.25,186,109,295.00
03/22/2013,04:22,1539.25,1539.50,1539.00,1539.50,178,12,190.00
03/22/2013,04:23,1539.25,1539.25,1539.25,1539.25,0,258,258.00
03/22/2013,04:24,1539.25,1539.50,1539.00,1539.25,161,31,192.00
03/22/2013,04:25,1539.50,1539.75,1539.25,1539.25,69,468,537.00
03/22/2013,04:26,1539.25,1539.25,1539.25,1539.25,0,98,98.00
03/22/2013,04:27,1539.25,1539.75,1539.25,1539.25,211,305,516.00
03/22/2013,04:28,1539.25,1539.25,1539.00,1539.25,109,168,277.00
03/22/2013,04:29,1539.25,1539.25,1539.25,1539.25,69,0,69.00
03/22/2013,04:30,1539.25,1539.50,1539.00,1539.25,38,3,41.00
03/22/2013,04:31,1539.50,1539.50,1539.25,1539.25,34,419,453.00
03/22/2013,04:32,1539.25,1539.25,1539.00,1539.00,0,608,608.00
03/22/2013,04:33,1538.75,1539.00,1538.75,1539.00,289,651,940.00
03/22/2013,04:34,1539.00,1539.25,1539.00,1539.25,304,0,304.00
03/22/2013,04:35,1539.00,1539.00,1538.75,1538.75,0,367,367.00
03/22/2013,04:36,1539.00,1539.50,1538.75,1539.25,478,138,616.00
03/22/2013,04:37,1539.25,1539.25,1539.25,1539.25,0,106,106.00
03/22/2013,04:38,1539.25,1539.25,1539.00,1539.00,2,205,207.00
03/22/2013,04:39,1539.25,1539.25,1539.00,1539.00,10,225,235.00
03/22/2013,04:40,1538.75,1539.00,1538.75,1538.75,4,222,226.00
03/22/2013,04:41,1538.75,1539.00,1538.50,1539.00,545,32,577.00
03/22/2013,04:42,1539.00,1539.00,1539.00,1539.00,104,0,104.00
03/22/2013,04:43,1539.00,1539.50,1539.00,1539.25,694,148,842.00
03/22/2013,04:44,1539.25,1539.50,1539.25,1539.50,44,202,246.00
03/22/2013,04:45,1539.50,1539.50,1539.25,1539.25,38,127,165.00
03/22/2013,04:46,1539.25,1539.50,1539.25,1539.25,10,118,128.00
03/22/2013,04:47,1539.25,1539.50,1539.00,1539.25,14,205,219.00
03/22/2013,04:48,1539.00,1539.25,1539.00,1539.00,109,43,152.00
03/22/2013,04:49,1539.25,1539.50,1539.25,1539.50,243,55,298.00
03/22/2013,04:50,1539.50,1539.50,1539.25,1539.25,20,421,441.00
03/22/2013,04:51,1539.25,1539.25,1539.00,1539.25,3,535,538.00
03/22/2013,04:52,1539.00,1539.00,1539.00,1539.00,0,80,80.00
03/22/2013,04:53,1539.00,1539.25,1539.00,1539.25,210,91,301.00
03/22/2013,04:54,1539.25,1539.50,1539.25,1539.50,38,0,38.00
03/22/2013,04:55,1539.25,1539.50,1539.25,1539.25,5,277,282.00
03/22/2013,04:56,1539.25,1539.25,1539.00,1539.00,0,24,24.00
03/22/2013,04:57,1539.25,1539.25,1539.00,1539.25,6,5,11.00
03/22/2013,04:58,1539.25,1539.50,1539.25,1539.50,82,0,82.00
03/22/2013,04:59,1539.50,1539.50,1539.25,1539.50,106,738,844.00
03/22/2013,05:00,1539.25,1539.50,1539.00,1539.00,2,320,322.00
03/22/2013,05:01,1539.00,1539.25,1539.00,1539.25,131,209,340.00
03/22/2013,05:02,1539.25,1539.25,1539.25,1539.25,9,0,9.00
03/22/2013,05:03,1539.25,1539.25,1539.00,1539.25,64,5,69.00
03/22/2013,05:04,1539.25,1539.50,1539.25,1539.25,104,20,124.00
03/22/2013,05:05,1539.25,1539.25,1539.00,1539.25,19,299,318.00
03/22/2013,05:06,1539.25,1539.25,1539.00,1539.25,104,14,118.00
03/22/2013,05:07,1539.00,1539.25,1539.00,1539.25,16,102,118.00
03/22/2013,05:08,1539.25,1539.50,1539.00,1539.50,776,207,983.00
03/22/2013,05:09,1539.50,1539.75,1539.25,1539.25,3,77,80.00
03/22/2013,05:10,1539.25,1539.50,1539.00,1539.00,59,212,271.00
03/22/2013,05:11,1539.00,1539.50,1539.00,1539.25,170,38,208.00
03/22/2013,05:12,1539.50,1539.50,1539.25,1539.50,5,9,14.00
03/22/2013,05:13,1539.25,1539.25,1539.25,1539.25,0,12,12.00
03/22/2013,05:14,1539.25,1539.25,1539.25,1539.25,0,44,44.00
03/22/2013,05:15,1539.25,1539.25,1539.25,1539.25,0,7,7.00
03/22/2013,05:16,1539.25,1539.50,1539.25,1539.50,6,10,16.00
03/22/2013,05:17,1539.50,1539.50,1539.25,1539.50,512,9,521.00
03/22/2013,05:18,1539.25,1539.50,1539.25,1539.25,67,12,79.00
03/22/2013,05:19,1539.50,1539.50,1539.25,1539.25,1,155,156.00
03/22/2013,05:20,1539.50,1539.50,1539.25,1539.25,7,11,18.00
03/22/2013,05:21,1539.25,1540.00,1539.25,1539.75,2002,12,2014.00
03/22/2013,05:22,1539.75,1540.00,1539.75,1540.00,69,432,501.00
03/22/2013,05:23,1540.00,1540.00,1539.50,1539.50,20,136,156.00
03/22/2013,05:24,1539.50,1539.75,1539.50,1539.50,8,10,18.00
03/22/2013,05:25,1539.75,1539.75,1539.50,1539.75,453,14,467.00
03/22/2013,05:26,1539.75,1539.75,1539.50,1539.75,160,1,161.00
03/22/2013,05:27,1539.75,1540.00,1539.50,1539.75,475,275,750.00
03/22/2013,05:28,1539.75,1540.00,1539.50,1539.50,2,147,149.00
03/22/2013,05:29,1539.75,1539.75,1539.75,1539.75,90,0,90.00
03/22/2013,05:30,1539.50,1539.50,1539.00,1539.25,589,631,1220.00
03/22/2013,05:31,1539.00,1539.25,1538.75,1539.25,285,427,712.00
03/22/2013,05:32,1539.00,1539.25,1539.00,1539.00,1,291,292.00
03/22/2013,05:33,1539.25,1539.25,1539.25,1539.25,35,0,35.00
03/22/2013,05:34,1539.25,1539.50,1539.00,1539.25,352,103,455.00
03/22/2013,05:35,1539.25,1539.25,1538.75,1538.75,0,423,423.00
03/22/2013,05:36,1538.75,1538.75,1538.75,1538.75,0,57,57.00
03/22/2013,05:37,1539.00,1539.00,1538.50,1538.75,217,372,589.00
03/22/2013,05:38,1538.75,1538.75,1538.75,1538.75,256,0,256.00
03/22/2013,05:39,1539.00,1539.00,1538.75,1538.75,172,58,230.00
03/22/2013,05:40,1538.75,1539.00,1538.50,1538.75,80,106,186.00
03/22/2013,05:41,1539.00,1540.00,1538.75,1540.00,1982,562,2544.00
03/22/2013,05:42,1540.00,1540.00,1539.50,1539.75,682,189,871.00
03/22/2013,05:43,1539.50,1539.50,1539.50,1539.50,0,470,470.00
03/22/2013,05:44,1539.25,1539.25,1539.00,1539.25,70,222,292.00
03/22/2013,05:45,1539.00,1539.25,1538.75,1539.00,262,328,590.00
03/22/2013,05:46,1539.00,1539.00,1538.75,1538.75,194,7,201.00
03/22/2013,05:47,1539.00,1539.25,1539.00,1539.25,539,0,539.00
03/22/2013,05:48,1539.25,1540.25,1539.25,1540.25,1450,19,1469.00
03/22/2013,05:49,1540.00,1540.25,1539.75,1540.00,360,541,901.00
03/22/2013,05:50,1540.00,1540.00,1540.00,1540.00,119,0,119.00
03/22/2013,05:51,1540.00,1540.25,1539.75,1540.25,475,27,502.00
03/22/2013,05:52,1540.25,1540.25,1539.75,1539.75,229,89,318.00
03/22/2013,05:53,1539.75,1540.00,1539.75,1539.75,36,39,75.00
03/22/2013,05:54,1540.00,1540.25,1539.75,1540.00,66,110,176.00
03/22/2013,05:55,1540.25,1540.50,1540.00,1540.50,185,1,186.00
03/22/2013,05:56,1540.50,1540.50,1540.00,1540.25,371,611,982.00
03/22/2013,05:57,1540.00,1540.25,1540.00,1540.25,232,42,274.00
03/22/2013,05:58,1540.25,1540.50,1540.25,1540.50,61,1,62.00
03/22/2013,05:59,1540.50,1540.50,1540.25,1540.50,4,350,354.00
03/22/2013,06:00,1540.50,1540.50,1540.25,1540.25,16,16,32.00
03/22/2013,06:01,1540.25,1540.50,1540.25,1540.25,39,16,55.00
03/22/2013,06:02,1540.25,1540.50,1540.25,1540.25,8,41,49.00
03/22/2013,06:03,1540.50,1541.00,1540.25,1541.00,1287,42,1329.00
03/22/2013,06:04,1541.00,1541.75,1541.00,1541.50,1648,540,2188.00
03/22/2013,06:05,1541.25,1542.00,1541.25,1541.75,655,56,711.00
03/22/2013,06:06,1541.75,1543.00,1541.75,1542.75,2857,293,3150.00
03/22/2013,06:07,1542.75,1543.00,1542.25,1542.50,379,993,1372.00
03/22/2013,06:08,1542.25,1542.75,1542.25,1542.50,236,99,335.00
03/22/2013,06:09,1542.25,1542.75,1542.25,1542.50,713,92,805.00
03/22/2013,06:10,1542.75,1542.75,1542.25,1542.50,172,658,830.00
03/22/2013,06:11,1542.25,1542.50,1542.25,1542.50,343,31,374.00
03/22/2013,06:12,1542.25,1542.50,1542.25,1542.25,100,237,337.00
03/22/2013,06:13,1542.50,1542.50,1542.25,1542.50,26,205,231.00
03/22/2013,06:14,1542.25,1542.50,1542.25,1542.25,188,58,246.00
03/22/2013,06:15,1542.50,1542.50,1542.25,1542.50,154,2,156.00
03/22/2013,06:16,1542.50,1542.75,1542.50,1542.50,724,12,736.00
03/22/2013,06:17,1542.50,1543.00,1542.50,1542.50,369,155,524.00
03/22/2013,06:18,1542.75,1543.00,1542.50,1542.75,343,260,603.00
03/22/2013,06:19,1542.75,1543.00,1542.50,1542.75,74,170,244.00
03/22/2013,06:20,1542.50,1542.75,1542.50,1542.75,294,99,393.00
03/22/2013,06:21,1542.75,1543.25,1542.75,1543.00,807,739,1546.00
03/22/2013,06:22,1543.00,1543.25,1543.00,1543.25,109,364,473.00
03/22/2013,06:23,1543.25,1543.50,1543.00,1543.25,600,67,667.00
03/22/2013,06:24,1543.25,1543.50,1543.25,1543.50,190,613,803.00
03/22/2013,06:25,1543.25,1543.50,1543.00,1543.25,73,178,251.00
03/22/2013,06:26,1543.25,1543.50,1543.00,1543.50,253,8,261.00
03/22/2013,06:27,1543.50,1543.50,1543.25,1543.25,5,123,128.00
03/22/2013,06:28,1543.25,1543.50,1543.00,1543.25,9,296,305.00
03/22/2013,06:29,1543.00,1543.25,1542.75,1542.75,1,675,676.00
03/22/2013,06:30,1543.00,1543.00,1542.75,1543.00,54,9,63.00
03/22/2013,06:31,1542.75,1543.25,1542.50,1543.00,521,269,790.00
03/22/2013,06:32,1543.00,1543.00,1542.75,1542.75,1,373,374.00
03/22/2013,06:33,1543.00,1543.00,1542.75,1543.00,608,2,610.00
03/22/2013,06:34,1542.75,1543.25,1542.75,1543.00,239,246,485.00
03/22/2013,06:35,1542.75,1543.00,1542.75,1543.00,20,1,21.00
03/22/2013,06:36,1543.00,1543.00,1542.75,1543.00,129,4,133.00
03/22/2013,06:37,1543.00,1543.25,1543.00,1543.25,201,24,225.00
03/22/2013,06:38,1543.00,1543.50,1543.00,1543.50,318,155,473.00
03/22/2013,06:39,1543.25,1543.50,1543.00,1543.25,138,353,491.00
03/22/2013,06:40,1543.25,1543.50,1543.25,1543.50,102,25,127.00
03/22/2013,06:41,1543.25,1543.50,1543.00,1543.25,23,118,141.00
03/22/2013,06:42,1543.25,1543.75,1543.00,1543.75,515,28,543.00
03/22/2013,06:43,1543.50,1543.75,1543.25,1543.50,285,366,651.00
03/22/2013,06:44,1543.50,1543.75,1543.50,1543.75,101,209,310.00
03/22/2013,06:45,1543.50,1543.50,1543.25,1543.50,7,301,308.00
03/22/2013,06:46,1543.50,1543.50,1543.25,1543.50,12,27,39.00
03/22/2013,06:47,1543.50,1543.50,1543.25,1543.25,9,54,63.00
03/22/2013,06:48,1543.50,1543.50,1543.25,1543.25,1,11,12.00
03/22/2013,06:49,1543.50,1543.50,1543.25,1543.25,32,174,206.00
03/22/2013,06:50,1543.25,1543.50,1543.25,1543.25,78,34,112.00
03/22/2013,06:51,1543.25,1543.50,1543.25,1543.25,23,43,66.00
03/22/2013,06:52,1543.25,1543.25,1543.25,1543.25,0,190,190.00
03/22/2013,06:53,1543.25,1543.25,1543.25,1543.25,0,188,188.00
03/22/2013,06:54,1543.25,1543.50,1543.25,1543.50,22,197,219.00
03/22/2013,06:55,1543.25,1543.25,1543.00,1543.00,1,859,860.00
03/22/2013,06:56,1543.00,1543.25,1543.00,1543.00,1,578,579.00
03/22/2013,06:57,1542.75,1542.75,1542.75,1542.75,0,30,30.00
03/22/2013,06:58,1542.75,1543.25,1542.75,1542.75,368,410,778.00
03/22/2013,06:59,1542.75,1543.00,1542.75,1542.75,24,716,740.00
03/22/2013,07:00,1542.75,1542.75,1542.50,1542.50,39,454,493.00
03/22/2013,07:01,1542.50,1542.75,1542.50,1542.75,185,151,336.00
03/22/2013,07:02,1542.75,1542.75,1542.50,1542.50,13,41,54.00
03/22/2013,07:03,1542.75,1542.75,1542.25,1542.50,663,860,1523.00
03/22/2013,07:04,1542.75,1542.75,1542.25,1542.25,27,250,277.00
03/22/2013,07:05,1542.50,1542.75,1542.50,1542.50,871,11,882.00
03/22/2013,07:06,1542.50,1542.75,1542.50,1542.50,1,41,42.00
03/22/2013,07:07,1542.50,1542.50,1542.50,1542.50,0,7,7.00
03/22/2013,07:08,1542.50,1542.50,1542.25,1542.50,263,276,539.00
03/22/2013,07:09,1542.50,1542.75,1542.25,1542.25,35,157,192.00
03/22/2013,07:10,1542.50,1542.50,1542.50,1542.50,450,0,450.00
03/22/2013,07:11,1542.50,1542.75,1542.50,1542.50,223,297,520.00
03/22/2013,07:12,1542.50,1542.75,1542.25,1542.50,100,383,483.00
03/22/2013,07:13,1542.50,1542.50,1542.25,1542.25,4,355,359.00
03/22/2013,07:14,1542.25,1542.50,1542.25,1542.25,2,1207,1209.00
03/22/2013,07:15,1542.25,1542.50,1542.00,1542.50,244,14,258.00
03/22/2013,07:16,1542.25,1542.50,1542.25,1542.50,36,1,37.00
03/22/2013,07:17,1542.50,1542.50,1542.25,1542.25,13,29,42.00
03/22/2013,07:18,1542.25,1542.75,1542.25,1542.50,250,18,268.00
03/22/2013,07:19,1542.50,1542.75,1542.50,1542.50,82,81,163.00
03/22/2013,07:20,1542.75,1542.75,1542.25,1542.50,20,133,153.00
03/22/2013,07:21,1542.50,1542.50,1542.25,1542.25,168,4,172.00
03/22/2013,07:22,1542.25,1542.75,1542.25,1542.50,121,54,175.00
03/22/2013,07:23,1542.50,1542.50,1542.25,1542.50,7,6,13.00
03/22/2013,07:24,1542.50,1542.50,1542.25,1542.25,36,34,70.00
03/22/2013,07:25,1542.25,1542.50,1542.25,1542.50,73,467,540.00
03/22/2013,07:26,1542.25,1542.75,1542.25,1542.50,167,96,263.00
03/22/2013,07:27,1542.50,1542.50,1542.25,1542.50,68,131,199.00
03/22/2013,07:28,1542.50,1542.50,1542.25,1542.50,29,3,32.00
03/22/2013,07:29,1542.50,1542.50,1542.25,1542.50,4,30,34.00
03/22/2013,07:30,1542.25,1542.50,1542.25,1542.25,103,161,264.00
03/22/2013,07:31,1542.25,1542.50,1542.00,1542.00,581,265,846.00
03/22/2013,07:32,1542.00,1542.25,1542.00,1542.25,88,17,105.00
03/22/2013,07:33,1542.25,1542.50,1542.25,1542.50,165,80,245.00
03/22/2013,07:34,1542.50,1542.50,1542.25,1542.50,50,9,59.00
03/22/2013,07:35,1542.25,1542.50,1542.00,1542.50,492,297,789.00
03/22/2013,07:36,1542.50,1542.50,1542.00,1542.50,151,161,312.00
03/22/2013,07:37,1542.50,1542.50,1542.00,1542.00,493,632,1125.00
03/22/2013,07:38,1542.00,1542.25,1542.00,1542.00,22,126,148.00
03/22/2013,07:39,1542.00,1542.25,1542.00,1542.25,86,10,96.00
03/22/2013,07:40,1542.25,1542.25,1542.00,1542.00,12,5,17.00
03/22/2013,07:41,1542.00,1542.25,1542.00,1542.25,10,74,84.00
03/22/2013,07:42,1542.25,1542.25,1541.75,1542.00,9,757,766.00
03/22/2013,07:43,1542.00,1542.25,1542.00,1542.00,415,80,495.00
03/22/2013,07:44,1542.00,1542.25,1542.00,1542.00,3,228,231.00
03/22/2013,07:45,1542.25,1543.50,1542.00,1543.25,3630,544,4174.00
03/22/2013,07:46,1543.25,1543.50,1543.00,1543.25,1219,488,1707.00
03/22/2013,07:47,1543.00,1543.50,1543.00,1543.00,183,811,994.00
03/22/2013,07:48,1543.00,1543.25,1543.00,1543.25,338,151,489.00
03/22/2013,07:49,1543.25,1543.25,1543.00,1543.00,27,224,251.00
03/22/2013,07:50,1543.00,1543.50,1543.00,1543.25,988,61,1049.00
03/22/2013,07:51,1543.50,1543.50,1543.25,1543.25,301,448,749.00
03/22/2013,07:52,1543.25,1543.50,1543.25,1543.50,975,18,993.00
03/22/2013,07:53,1543.50,1543.75,1543.25,1543.50,92,259,351.00
03/22/2013,07:54,1543.50,1543.50,1543.00,1543.25,202,470,672.00
03/22/2013,07:55,1543.25,1543.50,1543.00,1543.25,9,570,579.00
03/22/2013,07:56,1543.00,1543.50,1543.00,1543.00,420,175,595.00
03/22/2013,07:57,1543.00,1543.25,1543.00,1543.00,241,8,249.00
03/22/2013,07:58,1543.25,1543.25,1543.00,1543.00,15,39,54.00
03/22/2013,07:59,1543.25,1543.25,1542.75,1542.75,220,544,764.00
03/22/2013,08:00,1543.00,1543.00,1542.50,1542.50,100,776,876.00
03/22/2013,08:01,1542.50,1543.00,1542.50,1542.75,265,41,306.00
03/22/2013,08:02,1542.75,1542.75,1542.50,1542.75,179,404,583.00
03/22/2013,08:03,1542.50,1542.75,1542.25,1542.50,23,722,745.00
03/22/2013,08:04,1542.25,1542.50,1542.25,1542.25,1465,1327,2792.00
03/22/2013,08:05,1542.25,1542.75,1542.00,1542.75,2590,501,3091.00
03/22/2013,08:06,1542.75,1542.75,1542.50,1542.75,79,30,109.00
03/22/2013,08:07,1542.75,1543.00,1542.25,1542.50,366,1503,1869.00
03/22/2013,08:08,1542.50,1542.75,1542.50,1542.50,759,83,842.00
03/22/2013,08:09,1542.50,1542.75,1542.50,1542.50,4,13,17.00
03/22/2013,08:10,1542.50,1543.00,1542.50,1543.00,897,16,913.00
03/22/2013,08:11,1543.00,1543.00,1542.75,1543.00,62,677,739.00
03/22/2013,08:12,1542.75,1543.25,1542.75,1543.00,677,410,1087.00
03/22/2013,08:13,1542.75,1543.50,1542.75,1543.50,732,93,825.00
03/22/2013,08:14,1543.50,1543.50,1543.25,1543.50,113,122,235.00
03/22/2013,08:15,1543.25,1543.50,1543.00,1543.25,284,658,942.00
03/22/2013,08:16,1543.00,1543.25,1543.00,1543.00,36,315,351.00
03/22/2013,08:17,1543.25,1543.50,1543.00,1543.25,594,165,759.00
03/22/2013,08:18,1543.25,1543.50,1543.00,1543.50,453,43,496.00
03/22/2013,08:19,1543.25,1543.25,1543.00,1543.00,398,267,665.00
03/22/2013,08:20,1543.00,1543.25,1543.00,1543.25,109,49,158.00
03/22/2013,08:21,1543.00,1543.25,1543.00,1543.25,233,511,744.00
03/22/2013,08:22,1543.00,1543.25,1543.00,1543.25,549,11,560.00
03/22/2013,08:23,1543.00,1544.50,1543.00,1544.50,5182,1089,6271.00
03/22/2013,08:24,1544.50,1544.50,1544.00,1544.50,1925,953,2878.00
03/22/2013,08:25,1544.50,1544.50,1544.00,1544.25,138,484,622.00
03/22/2013,08:26,1544.00,1544.50,1544.00,1544.50,527,139,666.00
03/22/2013,08:27,1544.25,1544.50,1544.25,1544.50,286,231,517.00
03/22/2013,08:28,1544.50,1544.50,1544.00,1544.00,20,1252,1272.00
03/22/2013,08:29,1544.25,1544.25,1544.00,1544.25,121,87,208.00
03/22/2013,08:30,1544.25,1544.50,1544.00,1544.00,1595,762,2357.00
03/22/2013,08:31,1544.00,1545.00,1544.00,1544.50,7188,5037,12225.00
03/22/2013,08:32,1544.50,1544.75,1544.00,1544.00,4685,2991,7676.00
03/22/2013,08:33,1544.00,1544.75,1543.75,1544.75,2535,2128,4663.00
03/22/2013,08:34,1544.75,1546.00,1544.50,1545.75,10954,4022,14976.00
03/22/2013,08:35,1545.50,1545.75,1545.00,1545.00,2046,3052,5098.00
03/22/2013,08:36,1545.00,1546.00,1545.00,1545.75,4111,3831,7942.00
03/22/2013,08:37,1545.75,1546.00,1545.25,1545.50,3808,2965,6773.00
03/22/2013,08:38,1545.50,1545.75,1545.00,1545.00,2825,2202,5027.00
03/22/2013,08:39,1545.25,1545.75,1545.00,1545.25,2597,2714,5311.00
03/22/2013,08:40,1545.50,1546.25,1545.00,1546.00,4123,2340,6463.00
03/22/2013,08:41,1546.00,1546.00,1544.75,1544.75,2930,6056,8986.00
03/22/2013,08:42,1544.75,1545.25,1544.50,1544.50,2946,4308,7254.00
03/22/2013,08:43,1544.50,1544.75,1543.75,1544.00,1423,7254,8677.00
03/22/2013,08:44,1544.00,1544.50,1543.75,1544.50,3725,3222,6947.00
03/22/2013,08:45,1544.25,1544.50,1544.00,1544.50,2022,2298,4320.00
03/22/2013,08:46,1544.50,1544.75,1544.25,1544.50,3574,1653,5227.00
03/22/2013,08:47,1544.50,1544.75,1544.25,1544.25,3079,2910,5989.00
03/22/2013,08:48,1544.25,1544.50,1543.25,1543.50,1359,4671,6030.00
03/22/2013,08:49,1543.50,1543.75,1543.00,1543.00,1271,2257,3528.00
03/22/2013,08:50,1543.25,1543.50,1543.00,1543.00,2247,2485,4732.00
03/22/2013,08:51,1543.25,1543.75,1543.00,1543.50,2833,1112,3945.00
03/22/2013,08:52,1543.50,1544.25,1543.50,1544.25,1839,341,2180.00
03/22/2013,08:53,1544.00,1544.25,1544.00,1544.25,1498,1165,2663.00
03/22/2013,08:54,1544.00,1544.75,1544.00,1544.75,2269,1648,3917.00
03/22/2013,08:55,1544.50,1545.75,1544.50,1545.50,4035,3190,7225.00
03/22/2013,08:56,1545.50,1546.00,1544.75,1544.75,1416,3165,4581.00
03/22/2013,08:57,1545.00,1545.50,1544.75,1545.50,2636,403,3039.00
03/22/2013,08:58,1545.25,1545.50,1544.50,1544.75,559,2354,2913.00
03/22/2013,08:59,1544.50,1544.75,1544.00,1544.75,4125,2080,6205.00
03/22/2013,09:00,1544.75,1545.50,1544.50,1545.00,4758,2490,7248.00
03/22/2013,09:01,1545.25,1546.00,1545.00,1545.75,2853,938,3791.00
03/22/2013,09:02,1545.75,1547.00,1545.25,1547.00,11072,4327,15399.00
03/22/2013,09:03,1547.00,1547.50,1546.25,1546.50,4688,5261,9949.00
03/22/2013,09:04,1546.50,1546.75,1545.75,1545.75,1218,3803,5021.00
03/22/2013,09:05,1545.75,1546.50,1545.75,1545.75,2218,1660,3878.00
03/22/2013,09:06,1546.00,1546.50,1545.75,1546.00,1552,1479,3031.00
03/22/2013,09:07,1546.00,1547.00,1545.75,1546.25,3145,3128,6273.00
03/22/2013,09:08,1546.25,1547.00,1546.00,1546.75,2683,2014,4697.00
03/22/2013,09:09,1546.75,1547.25,1546.50,1547.00,2133,1426,3559.00
03/22/2013,09:10,1547.00,1548.25,1547.00,1548.00,8038,7707,15745.00
03/22/2013,09:11,1548.00,1548.00,1547.25,1547.50,4304,4452,8756.00
03/22/2013,09:12,1547.50,1547.75,1547.25,1547.50,3302,1549,4851.00
03/22/2013,09:13,1547.50,1548.50,1547.50,1548.00,7248,1722,8970.00
03/22/2013,09:14,1548.25,1549.25,1548.00,1549.25,8403,6068,14471.00
03/22/2013,09:15,1549.00,1549.50,1548.50,1548.75,3492,7250,10742.00
03/22/2013,09:16,1548.75,1549.00,1548.50,1548.50,2494,2052,4546.00
03/22/2013,09:17,1548.50,1548.75,1548.25,1548.50,1734,2894,4628.00
03/22/2013,09:18,1548.50,1548.50,1548.00,1548.50,786,2468,3254.00
03/22/2013,09:19,1548.50,1549.00,1548.25,1548.50,3263,1455,4718.00
03/22/2013,09:20,1548.50,1549.00,1548.00,1548.75,4172,2789,6961.00
03/22/2013,09:21,1549.00,1549.25,1548.25,1548.75,4057,4742,8799.00
03/22/2013,09:22,1548.75,1548.75,1548.25,1548.75,1466,1586,3052.00
03/22/2013,09:23,1548.75,1549.50,1548.75,1548.75,2082,4052,6134.00
03/22/2013,09:24,1548.75,1549.00,1548.50,1548.50,571,4275,4846.00
03/22/2013,09:25,1548.50,1548.75,1547.75,1547.75,3535,3588,7123.00
03/22/2013,09:26,1548.00,1548.25,1547.75,1547.75,1595,2400,3995.00
03/22/2013,09:27,1548.00,1548.25,1547.50,1548.00,3583,2781,6364.00
03/22/2013,09:28,1548.25,1548.50,1548.00,1548.25,626,731,1357.00
03/22/2013,09:29,1548.00,1548.75,1548.00,1548.75,1183,1015,2198.00
03/22/2013,09:30,1548.75,1549.00,1548.50,1548.75,2591,2005,4596.00
03/22/2013,09:31,1548.75,1549.00,1548.25,1548.75,2389,3252,5641.00
03/22/2013,09:32,1548.50,1548.75,1548.00,1548.00,24,3149,3173.00
03/22/2013,09:33,1548.00,1548.25,1547.75,1547.75,3131,1309,4440.00
03/22/2013,09:34,1548.00,1548.50,1547.75,1548.00,760,1930,2690.00
03/22/2013,09:35,1548.00,1548.25,1547.75,1548.00,169,814,983.00
03/22/2013,09:36,1548.00,1548.25,1547.75,1548.00,966,145,1111.00
03/22/2013,09:37,1548.00,1548.50,1548.00,1548.25,936,105,1041.00
03/22/2013,09:38,1548.50,1548.50,1548.25,1548.50,134,858,992.00
03/22/2013,09:39,1548.25,1548.50,1548.00,1548.00,944,1865,2809.00
03/22/2013,09:40,1548.00,1548.25,1547.75,1548.00,747,1189,1936.00
03/22/2013,09:41,1548.00,1548.25,1547.75,1548.00,1725,1352,3077.00
03/22/2013,09:42,1548.00,1548.25,1547.50,1547.50,113,1505,1618.00
03/22/2013,09:43,1547.75,1547.75,1547.25,1547.50,1046,2186,3232.00
03/22/2013,09:44,1547.50,1547.75,1547.50,1547.50,1141,735,1876.00
03/22/2013,09:45,1547.50,1547.75,1547.50,1547.75,1805,1404,3209.00
03/22/2013,09:46,1547.75,1548.25,1547.75,1548.25,1652,72,1724.00
03/22/2013,09:47,1548.00,1549.25,1548.00,1549.00,3639,912,4551.00
03/22/2013,09:48,1549.25,1549.25,1548.75,1549.00,1014,3421,4435.00
03/22/2013,09:49,1549.00,1549.00,1548.25,1548.50,429,3079,3508.00
03/22/2013,09:50,1548.50,1548.75,1546.00,1547.00,9955,15297,25252.00
03/22/2013,09:51,1546.75,1547.50,1546.25,1546.50,4923,7028,11951.00
03/22/2013,09:52,1546.25,1547.50,1545.75,1547.00,5066,6289,11355.00
03/22/2013,09:53,1547.00,1547.50,1546.25,1547.25,1652,3066,4718.00
03/22/2013,09:54,1547.50,1547.50,1547.00,1547.00,123,1838,1961.00
03/22/2013,09:55,1547.00,1547.25,1546.75,1546.75,1120,998,2118.00
03/22/2013,09:56,1546.75,1547.25,1546.75,1547.00,1766,978,2744.00
03/22/2013,09:57,1547.00,1547.00,1546.50,1546.75,2978,1830,4808.00
03/22/2013,09:58,1546.75,1547.25,1546.75,1547.25,1843,86,1929.00
03/22/2013,09:59,1547.00,1547.25,1547.00,1547.25,1244,658,1902.00
03/22/2013,10:00,1547.25,1547.50,1547.00,1547.25,1122,1002,2124.00
03/22/2013,10:01,1547.25,1548.50,1547.00,1548.25,4371,760,5131.00
03/22/2013,10:02,1548.50,1549.00,1548.00,1548.75,4462,3298,7760.00
03/22/2013,10:03,1548.75,1548.75,1548.25,1548.25,355,1530,1885.00
03/22/2013,10:04,1548.50,1548.75,1548.25,1548.50,760,50,810.00
03/22/2013,10:05,1548.75,1549.00,1548.25,1548.25,1290,2777,4067.00
03/22/2013,10:06,1548.50,1548.50,1548.25,1548.25,585,1047,1632.00
03/22/2013,10:07,1548.00,1548.25,1547.75,1548.25,1460,999,2459.00
03/22/2013,10:08,1548.50,1548.75,1548.50,1548.50,1911,701,2612.00
03/22/2013,10:09,1548.75,1548.75,1548.00,1548.00,777,2615,3392.00
03/22/2013,10:10,1548.00,1548.25,1547.75,1548.00,952,1719,2671.00
03/22/2013,10:11,1548.25,1548.50,1548.00,1548.25,2602,2070,4672.00
03/22/2013,10:12,1548.00,1548.50,1548.00,1548.50,260,535,795.00
03/22/2013,10:13,1548.50,1548.75,1547.75,1548.00,723,2733,3456.00
03/22/2013,10:14,1547.75,1548.00,1547.25,1547.50,1968,2338,4306.00
03/22/2013,10:15,1547.50,1548.00,1547.25,1548.00,2458,1388,3846.00
03/22/2013,10:16,1548.00,1549.25,1547.75,1549.00,5928,724,6652.00
03/22/2013,10:17,1549.00,1549.25,1548.00,1548.00,1853,4850,6703.00
03/22/2013,10:18,1548.00,1548.75,1548.00,1548.50,2231,514,2745.00
03/22/2013,10:19,1548.50,1549.00,1548.25,1548.50,758,1516,2274.00
03/22/2013,10:20,1548.50,1549.00,1548.25,1548.75,1827,579,2406.00
03/22/2013,10:21,1549.00,1549.00,1548.00,1548.25,889,1652,2541.00
03/22/2013,10:22,1548.25,1548.50,1548.25,1548.50,651,539,1190.00
03/22/2013,10:23,1548.50,1548.75,1548.00,1548.50,1312,477,1789.00
03/22/2013,10:24,1548.50,1549.25,1548.50,1548.75,4276,5122,9398.00
03/22/2013,10:25,1548.75,1549.00,1548.50,1549.00,1045,198,1243.00
03/22/2013,10:26,1549.00,1549.00,1548.25,1548.50,1223,1203,2426.00
03/22/2013,10:27,1548.50,1549.25,1548.50,1549.00,1646,1484,3130.00
03/22/2013,10:28,1549.00,1550.25,1549.00,1549.75,10269,5528,15797.00
03/22/2013,10:29,1550.00,1550.25,1549.50,1549.75,1812,2481,4293.00
03/22/2013,10:30,1549.75,1550.00,1549.50,1549.50,2394,472,2866.00
03/22/2013,10:31,1549.50,1550.00,1549.50,1549.75,1442,877,2319.00
03/22/2013,10:32,1549.50,1550.00,1549.50,1550.00,947,215,1162.00
03/22/2013,10:33,1549.75,1550.75,1549.75,1550.00,4289,3015,7304.00
03/22/2013,10:34,1550.25,1550.50,1549.75,1549.75,1346,927,2273.00
03/22/2013,10:35,1550.00,1550.00,1549.50,1549.50,1367,2258,3625.00
03/22/2013,10:36,1549.75,1550.00,1549.50,1549.50,979,1909,2888.00
03/22/2013,10:37,1549.50,1549.75,1549.25,1549.50,1443,670,2113.00
03/22/2013,10:38,1549.75,1550.00,1549.50,1549.50,1198,1532,2730.00
03/22/2013,10:39,1549.50,1549.75,1549.00,1549.00,935,3649,4584.00
03/22/2013,10:40,1549.25,1549.50,1548.75,1549.50,838,1118,1956.00
03/22/2013,10:41,1549.25,1549.50,1548.50,1548.50,83,2560,2643.00
03/22/2013,10:42,1548.50,1549.00,1548.50,1548.75,1694,519,2213.00
03/22/2013,10:43,1548.50,1548.75,1548.25,1548.50,942,2443,3385.00
03/22/2013,10:44,1548.50,1548.75,1548.25,1548.50,652,2480,3132.00
03/22/2013,10:45,1548.50,1548.50,1548.25,1548.25,2468,76,2544.00
03/22/2013,10:46,1548.25,1548.75,1548.00,1548.75,3476,1432,4908.00
03/22/2013,10:47,1548.75,1548.75,1548.50,1548.75,362,57,419.00
03/22/2013,10:48,1548.50,1548.75,1548.00,1548.00,416,1317,1733.00
03/22/2013,10:49,1548.25,1548.50,1548.00,1548.25,1792,442,2234.00
03/22/2013,10:50,1548.25,1548.75,1548.25,1548.50,882,1043,1925.00
03/22/2013,10:51,1548.50,1548.75,1548.25,1548.75,926,100,1026.00
03/22/2013,10:52,1548.75,1548.75,1547.75,1548.00,1110,2837,3947.00
03/22/2013,10:53,1548.00,1548.00,1547.50,1547.75,400,1396,1796.00
03/22/2013,10:54,1547.75,1548.00,1547.75,1547.75,12,1060,1072.00
03/22/2013,10:55,1547.75,1548.50,1547.75,1548.25,1863,1504,3367.00
03/22/2013,10:56,1548.25,1548.25,1547.75,1548.25,2285,1329,3614.00
03/22/2013,10:57,1548.25,1549.00,1548.25,1548.75,4188,816,5004.00
03/22/2013,10:58,1548.75,1549.00,1548.25,1548.50,325,2145,2470.00
03/22/2013,10:59,1548.25,1548.50,1548.00,1548.25,1594,381,1975.00
03/22/2013,11:00,1548.25,1548.50,1547.75,1548.00,257,1909,2166.00
03/22/2013,11:01,1548.00,1548.75,1547.75,1548.50,1700,603,2303.00
03/22/2013,11:02,1548.50,1548.50,1548.00,1548.50,2128,1453,3581.00
03/22/2013,11:03,1548.25,1549.00,1548.25,1548.50,1711,1314,3025.00
03/22/2013,11:04,1548.50,1548.50,1548.00,1548.00,447,2625,3072.00
03/22/2013,11:05,1548.25,1548.50,1547.75,1548.25,1434,1427,2861.00
03/22/2013,11:06,1548.00,1548.25,1547.75,1548.00,1998,1672,3670.00
03/22/2013,11:07,1548.00,1548.25,1547.75,1548.00,253,1048,1301.00
03/22/2013,11:08,1548.00,1548.00,1547.50,1547.75,2853,684,3537.00
03/22/2013,11:09,1547.75,1548.00,1547.50,1548.00,951,1643,2594.00
03/22/2013,11:10,1547.75,1547.75,1547.50,1547.75,1451,605,2056.00
03/22/2013,11:11,1547.75,1548.50,1547.25,1547.75,5670,5067,10737.00
03/22/2013,11:12,1547.50,1547.75,1547.25,1547.25,2040,1055,3095.00
03/22/2013,11:13,1547.25,1547.75,1547.00,1547.50,2504,1836,4340.00
03/22/2013,11:14,1547.50,1547.75,1546.75,1547.00,817,4406,5223.00
03/22/2013,11:15,1546.75,1547.25,1546.50,1546.75,3123,4538,7661.00
03/22/2013,11:16,1546.75,1547.25,1546.75,1547.25,1500,893,2393.00
03/22/2013,11:17,1547.00,1547.50,1547.00,1547.25,752,247,999.00
03/22/2013,11:18,1547.25,1547.50,1546.75,1547.25,2264,3152,5416.00
03/22/2013,11:19,1547.50,1547.75,1547.00,1547.50,3272,1443,4715.00
03/22/2013,11:20,1547.75,1548.00,1547.50,1548.00,2266,49,2315.00
03/22/2013,11:21,1548.00,1548.00,1547.75,1548.00,884,122,1006.00
03/22/2013,11:22,1548.00,1548.00,1547.75,1548.00,751,2750,3501.00
03/22/2013,11:23,1548.00,1548.00,1547.50,1547.75,684,2238,2922.00
03/22/2013,11:24,1547.75,1547.75,1547.00,1547.00,55,2884,2939.00
03/22/2013,11:25,1547.00,1547.50,1547.00,1547.50,2060,133,2193.00
03/22/2013,11:26,1547.50,1547.75,1547.25,1547.50,674,573,1247.00
03/22/2013,11:27,1547.50,1547.75,1547.00,1547.00,418,926,1344.00
03/22/2013,11:28,1547.25,1547.25,1547.00,1547.25,1351,55,1406.00
03/22/2013,11:29,1547.25,1547.50,1547.00,1547.50,636,1443,2079.00
03/22/2013,11:30,1547.25,1547.75,1547.25,1547.75,1068,897,1965.00
03/22/2013,11:31,1547.75,1548.00,1547.50,1547.75,1101,1569,2670.00
03/22/2013,11:32,1547.75,1548.00,1547.00,1547.25,335,2937,3272.00
03/22/2013,11:33,1547.25,1547.50,1547.00,1547.50,360,152,512.00
03/22/2013,11:34,1547.50,1547.75,1547.25,1547.50,758,767,1525.00
03/22/2013,11:35,1547.75,1548.25,1547.50,1547.50,3422,1606,5028.00
03/22/2013,11:36,1547.50,1548.00,1547.50,1547.75,250,1352,1602.00
03/22/2013,11:37,1547.75,1548.00,1547.50,1547.75,277,934,1211.00
03/22/2013,11:38,1547.50,1547.75,1547.50,1547.75,475,93,568.00
03/22/2013,11:39,1547.75,1548.00,1547.75,1547.75,907,62,969.00
03/22/2013,11:40,1548.00,1548.50,1548.00,1548.25,1781,524,2305.00
03/22/2013,11:41,1548.25,1548.25,1547.50,1547.75,217,3206,3423.00
03/22/2013,11:42,1547.50,1548.00,1547.50,1547.75,520,668,1188.00
03/22/2013,11:43,1547.75,1547.75,1547.50,1547.50,53,43,96.00
03/22/2013,11:44,1547.50,1547.75,1547.25,1547.25,391,1023,1414.00
03/22/2013,11:45,1547.50,1547.75,1547.50,1547.75,346,40,386.00
03/22/2013,11:46,1547.75,1547.75,1547.50,1547.50,440,764,1204.00
03/22/2013,11:47,1547.50,1547.75,1547.00,1547.00,64,1090,1154.00
03/22/2013,11:48,1547.25,1547.50,1547.00,1547.25,260,739,999.00
03/22/2013,11:49,1547.25,1547.50,1547.25,1547.25,12,821,833.00
03/22/2013,11:50,1547.25,1547.50,1547.00,1547.25,89,322,411.00
03/22/2013,11:51,1547.25,1547.25,1546.75,1547.00,703,1560,2263.00
03/22/2013,11:52,1547.00,1547.50,1547.00,1547.50,1200,166,1366.00
03/22/2013,11:53,1547.25,1548.00,1547.25,1547.75,783,200,983.00
03/22/2013,11:54,1547.75,1548.25,1547.50,1548.00,2190,308,2498.00
03/22/2013,11:55,1548.00,1548.25,1547.75,1548.00,848,153,1001.00
03/22/2013,11:56,1548.00,1548.00,1547.75,1547.75,15,469,484.00
03/22/2013,11:57,1547.50,1548.25,1547.50,1548.00,481,502,983.00
03/22/2013,11:58,1548.00,1548.75,1548.00,1548.25,2510,2095,4605.00
03/22/2013,11:59,1548.25,1548.50,1548.00,1548.00,319,716,1035.00
03/22/2013,12:00,1548.00,1548.50,1548.00,1548.50,548,45,593.00
03/22/2013,12:01,1548.50,1548.50,1548.25,1548.50,518,41,559.00
03/22/2013,12:02,1548.50,1549.25,1548.25,1549.00,4485,1821,6306.00
03/22/2013,12:03,1549.25,1549.25,1549.00,1549.25,505,50,555.00
03/22/2013,12:04,1549.25,1549.25,1547.25,1547.25,1775,6779,8554.00
03/22/2013,12:05,1547.25,1548.50,1547.25,1548.25,2608,1495,4103.00
03/22/2013,12:06,1548.25,1548.50,1547.75,1548.00,579,997,1576.00
03/22/2013,12:07,1548.25,1548.75,1548.00,1548.75,1733,169,1902.00
03/22/2013,12:08,1548.75,1549.00,1548.50,1548.50,1037,1496,2533.00
03/22/2013,12:09,1548.75,1549.00,1548.75,1549.00,452,170,622.00
03/22/2013,12:10,1549.00,1549.25,1548.75,1549.00,1875,1124,2999.00
03/22/2013,12:11,1549.25,1549.50,1549.00,1549.50,2835,1310,4145.00
03/22/2013,12:12,1549.50,1549.50,1549.25,1549.25,313,361,674.00
03/22/2013,12:13,1549.25,1549.75,1549.25,1549.25,1917,636,2553.00
03/22/2013,12:14,1549.50,1549.75,1549.25,1549.25,611,1442,2053.00
03/22/2013,12:15,1549.25,1549.50,1549.00,1549.00,12,417,429.00
03/22/2013,12:16,1549.25,1549.75,1549.25,1549.25,537,1268,1805.00
03/22/2013,12:17,1549.25,1549.50,1549.00,1549.25,508,197,705.00
03/22/2013,12:18,1549.25,1549.50,1549.00,1549.25,369,361,730.00
03/22/2013,12:19,1549.25,1549.50,1549.00,1549.25,512,317,829.00
03/22/2013,12:20,1549.25,1549.50,1549.00,1549.50,401,48,449.00
03/22/2013,12:21,1549.50,1549.50,1549.00,1549.25,333,389,722.00
03/22/2013,12:22,1549.50,1549.75,1549.00,1549.75,434,613,1047.00
03/22/2013,12:23,1549.50,1550.00,1549.50,1550.00,2559,2136,4695.00
03/22/2013,12:24,1549.75,1550.25,1549.75,1550.00,812,583,1395.00
03/22/2013,12:25,1550.00,1550.00,1549.75,1549.75,1100,479,1579.00
03/22/2013,12:26,1550.00,1550.25,1549.75,1550.25,1405,412,1817.00
03/22/2013,12:27,1550.00,1550.25,1549.75,1550.25,811,977,1788.00
03/22/2013,12:28,1550.25,1550.75,1550.00,1550.00,3011,3008,6019.00
03/22/2013,12:29,1550.25,1550.75,1550.00,1550.75,1228,852,2080.00
03/22/2013,12:30,1550.50,1551.25,1550.50,1551.00,6824,2140,8964.00
03/22/2013,12:31,1551.00,1551.75,1550.50,1551.50,4629,1336,5965.00
03/22/2013,12:32,1551.25,1551.50,1550.50,1550.75,679,1450,2129.00
03/22/2013,12:33,1550.75,1551.00,1549.75,1549.75,1303,4035,5338.00
03/22/2013,12:34,1550.00,1550.50,1549.75,1550.50,1627,266,1893.00
03/22/2013,12:35,1550.50,1550.50,1550.00,1550.25,714,1015,1729.00
03/22/2013,12:36,1550.25,1550.50,1550.00,1550.25,1069,275,1344.00
03/22/2013,12:37,1550.25,1550.25,1549.75,1550.00,70,632,702.00
03/22/2013,12:38,1549.75,1550.00,1549.25,1549.25,659,2541,3200.00
03/22/2013,12:39,1549.50,1549.50,1549.25,1549.50,118,483,601.00
03/22/2013,12:40,1549.50,1549.50,1549.00,1549.25,677,1540,2217.00
03/22/2013,12:41,1549.25,1549.75,1549.25,1549.75,1288,97,1385.00
03/22/2013,12:42,1549.75,1549.75,1549.25,1549.50,156,442,598.00
03/22/2013,12:43,1549.50,1549.75,1549.50,1549.50,25,100,125.00
03/22/2013,12:44,1549.50,1549.75,1549.25,1549.50,581,699,1280.00
03/22/2013,12:45,1549.50,1549.50,1549.00,1549.25,256,452,708.00
03/22/2013,12:46,1549.25,1549.50,1548.75,1549.25,1647,2591,4238.00
03/22/2013,12:47,1549.25,1549.50,1549.00,1549.25,895,829,1724.00
03/22/2013,12:48,1549.25,1549.50,1549.25,1549.50,724,537,1261.00
03/22/2013,12:49,1549.25,1549.50,1549.00,1549.25,19,873,892.00
03/22/2013,12:50,1549.00,1549.50,1549.00,1549.50,602,564,1166.00
03/22/2013,12:51,1549.25,1549.75,1549.25,1549.50,696,354,1050.00
03/22/2013,12:52,1549.50,1549.75,1549.25,1549.50,531,192,723.00
03/22/2013,12:53,1549.75,1549.75,1549.25,1549.50,248,520,768.00
03/22/2013,12:54,1549.50,1549.50,1549.25,1549.50,20,219,239.00
03/22/2013,12:55,1549.25,1549.50,1549.25,1549.50,14,62,76.00
03/22/2013,12:56,1549.50,1549.50,1548.75,1548.75,155,1963,2118.00
03/22/2013,12:57,1548.75,1548.75,1548.25,1548.25,989,2767,3756.00
03/22/2013,12:58,1548.25,1549.00,1548.25,1549.00,1476,320,1796.00
03/22/2013,12:59,1549.00,1549.25,1548.75,1548.75,822,1211,2033.00
03/22/2013,13:00,1548.75,1549.00,1548.75,1548.75,8,133,141.00
03/22/2013,13:01,1548.75,1549.25,1548.75,1549.00,596,917,1513.00
03/22/2013,13:02,1549.00,1549.25,1548.75,1548.75,37,321,358.00
03/22/2013,13:03,1548.75,1549.00,1548.50,1548.75,193,1054,1247.00
03/22/2013,13:04,1548.75,1549.00,1548.50,1548.75,673,1517,2190.00
03/22/2013,13:05,1548.75,1549.00,1548.75,1548.75,45,105,150.00
03/22/2013,13:06,1548.75,1549.25,1548.75,1548.75,878,641,1519.00
03/22/2013,13:07,1549.00,1549.00,1548.75,1548.75,46,83,129.00
03/22/2013,13:08,1548.75,1549.00,1548.50,1548.75,199,604,803.00
03/22/2013,13:09,1549.00,1549.00,1548.25,1548.25,56,3129,3185.00
03/22/2013,13:10,1548.25,1548.50,1548.00,1548.25,1765,753,2518.00
03/22/2013,13:11,1548.25,1548.50,1548.00,1548.25,1821,977,2798.00
03/22/2013,13:12,1548.00,1548.50,1548.00,1548.25,350,225,575.00
03/22/2013,13:13,1548.25,1548.50,1548.25,1548.25,95,128,223.00
03/22/2013,13:14,1548.50,1549.25,1548.25,1549.00,3362,508,3870.00
03/22/2013,13:15,1549.25,1549.50,1548.75,1549.00,533,896,1429.00
03/22/2013,13:16,1548.75,1549.00,1548.25,1548.25,686,1157,1843.00
03/22/2013,13:17,1548.25,1548.75,1548.25,1548.25,340,724,1064.00
03/22/2013,13:18,1548.50,1549.00,1548.50,1548.75,477,828,1305.00
03/22/2013,13:19,1548.75,1548.75,1548.50,1548.50,4,496,500.00
03/22/2013,13:20,1548.75,1549.00,1548.75,1549.00,443,306,749.00
03/22/2013,13:21,1548.75,1549.00,1548.50,1548.75,249,679,928.00
03/22/2013,13:22,1549.00,1549.00,1548.75,1549.00,1034,6,1040.00
03/22/2013,13:23,1549.00,1549.50,1549.00,1549.25,732,128,860.00
03/22/2013,13:24,1549.50,1549.50,1549.25,1549.50,110,92,202.00
03/22/2013,13:25,1549.50,1549.75,1549.50,1549.50,2233,859,3092.00
03/22/2013,13:26,1549.50,1549.75,1549.00,1549.00,980,1222,2202.00
03/22/2013,13:27,1549.00,1549.25,1548.75,1548.75,55,953,1008.00
03/22/2013,13:28,1548.75,1549.00,1548.75,1549.00,16,36,52.00
03/22/2013,13:29,1549.00,1549.00,1548.75,1549.00,186,587,773.00
03/22/2013,13:30,1549.00,1549.25,1548.75,1549.00,489,459,948.00
03/22/2013,13:31,1549.00,1549.25,1548.75,1548.75,42,1512,1554.00
03/22/2013,13:32,1548.75,1549.25,1548.25,1548.25,825,2772,3597.00
03/22/2013,13:33,1548.50,1548.50,1548.00,1548.25,423,616,1039.00
03/22/2013,13:34,1548.25,1548.50,1548.00,1548.25,143,311,454.00
03/22/2013,13:35,1548.25,1548.75,1548.25,1548.75,2150,992,3142.00
03/22/2013,13:36,1548.50,1549.00,1548.50,1549.00,678,70,748.00
03/22/2013,13:37,1549.00,1549.25,1549.00,1549.25,335,28,363.00
03/22/2013,13:38,1549.25,1549.25,1548.75,1548.75,29,369,398.00
03/22/2013,13:39,1548.75,1549.25,1548.75,1549.00,385,33,418.00
03/22/2013,13:40,1549.00,1549.75,1549.00,1549.75,1342,53,1395.00
03/22/2013,13:41,1549.75,1550.00,1549.50,1549.50,1623,1456,3079.00
03/22/2013,13:42,1549.75,1550.00,1549.25,1549.25,585,2114,2699.00
03/22/2013,13:43,1549.25,1549.50,1549.25,1549.50,87,102,189.00
03/22/2013,13:44,1549.50,1549.75,1549.25,1549.50,364,203,567.00
03/22/2013,13:45,1549.75,1549.75,1549.25,1549.50,392,799,1191.00
03/22/2013,13:46,1549.50,1549.50,1549.25,1549.50,699,10,709.00
03/22/2013,13:47,1549.50,1549.75,1549.25,1549.50,528,370,898.00
03/22/2013,13:48,1549.75,1550.00,1549.25,1549.75,1278,691,1969.00
03/22/2013,13:49,1549.75,1549.75,1549.50,1549.75,11,121,132.00
03/22/2013,13:50,1549.75,1550.00,1549.50,1549.50,435,188,623.00
03/22/2013,13:51,1549.75,1549.75,1549.25,1549.25,46,452,498.00
03/22/2013,13:52,1549.25,1549.50,1548.75,1548.75,152,1276,1428.00
03/22/2013,13:53,1548.75,1549.00,1548.50,1548.75,263,1147,1410.00
03/22/2013,13:54,1548.75,1549.50,1548.75,1549.25,965,224,1189.00
03/22/2013,13:55,1549.25,1549.50,1549.00,1549.00,80,311,391.00
03/22/2013,13:56,1549.25,1549.25,1548.75,1548.75,13,413,426.00
03/22/2013,13:57,1548.75,1549.00,1548.25,1548.25,16,1603,1619.00
03/22/2013,13:58,1548.25,1549.00,1548.25,1548.75,991,273,1264.00
03/22/2013,13:59,1548.75,1549.00,1548.75,1549.00,1047,82,1129.00
03/22/2013,14:00,1549.00,1549.25,1548.75,1549.00,538,353,891.00
03/22/2013,14:01,1548.75,1549.00,1548.50,1548.75,878,1184,2062.00
03/22/2013,14:02,1548.75,1549.00,1548.50,1548.50,12,483,495.00
03/22/2013,14:03,1548.50,1549.00,1548.50,1548.75,340,619,959.00
03/22/2013,14:04,1548.50,1548.75,1548.00,1548.25,131,1410,1541.00
03/22/2013,14:05,1548.00,1548.50,1548.00,1548.25,1003,399,1402.00
03/22/2013,14:06,1548.50,1548.50,1548.00,1548.00,55,1012,1067.00
03/22/2013,14:07,1548.00,1548.25,1548.00,1548.25,213,42,255.00
03/22/2013,14:08,1548.00,1548.25,1548.00,1548.00,107,176,283.00
03/22/2013,14:09,1548.00,1548.25,1547.50,1547.75,853,2031,2884.00
03/22/2013,14:10,1547.75,1548.25,1547.75,1548.25,4023,239,4262.00
03/22/2013,14:11,1548.00,1548.25,1548.00,1548.25,178,134,312.00
03/22/2013,14:12,1548.00,1548.50,1548.00,1548.25,1583,567,2150.00
03/22/2013,14:13,1548.25,1548.25,1547.75,1548.25,297,694,991.00
03/22/2013,14:14,1548.00,1548.25,1548.00,1548.25,917,17,934.00
03/22/2013,14:15,1548.25,1548.50,1548.00,1548.25,1020,108,1128.00
03/22/2013,14:16,1548.25,1548.25,1548.00,1548.25,465,56,521.00
03/22/2013,14:17,1548.25,1548.25,1548.00,1548.00,214,1287,1501.00
03/22/2013,14:18,1548.00,1548.25,1547.75,1548.00,530,765,1295.00
03/22/2013,14:19,1548.00,1548.25,1548.00,1548.00,57,194,251.00
03/22/2013,14:20,1548.00,1548.25,1547.25,1547.50,894,1904,2798.00
03/22/2013,14:21,1547.25,1547.50,1547.00,1547.25,364,2389,2753.00
03/22/2013,14:22,1547.00,1547.50,1547.00,1547.00,1463,1773,3236.00
03/22/2013,14:23,1547.00,1547.00,1546.75,1546.75,86,2350,2436.00
03/22/2013,14:24,1546.75,1547.00,1546.50,1547.00,1626,1677,3303.00
03/22/2013,14:25,1547.00,1547.25,1546.75,1547.25,492,786,1278.00
03/22/2013,14:26,1547.00,1547.25,1546.50,1546.75,111,2479,2590.00
03/22/2013,14:27,1546.50,1546.75,1546.25,1546.50,2131,1784,3915.00
03/22/2013,14:28,1546.50,1547.25,1546.50,1547.25,1367,279,1646.00
03/22/2013,14:29,1547.00,1547.50,1547.00,1547.25,555,335,890.00
03/22/2013,14:30,1547.00,1547.25,1546.75,1547.00,559,596,1155.00
03/22/2013,14:31,1547.00,1547.50,1546.75,1547.25,1548,624,2172.00
03/22/2013,14:32,1547.25,1547.25,1547.00,1547.25,484,175,659.00
03/22/2013,14:33,1547.25,1547.50,1547.00,1547.25,1020,153,1173.00
03/22/2013,14:34,1547.25,1547.50,1547.25,1547.50,337,187,524.00
03/22/2013,14:35,1547.25,1547.75,1547.25,1547.75,1094,423,1517.00
03/22/2013,14:36,1547.75,1548.25,1547.50,1548.00,2004,45,2049.00
03/22/2013,14:37,1548.25,1548.25,1547.75,1547.75,1133,1997,3130.00
03/22/2013,14:38,1547.75,1548.50,1547.75,1548.25,1282,700,1982.00
03/22/2013,14:39,1548.25,1548.75,1548.00,1548.00,2349,1439,3788.00
03/22/2013,14:40,1548.25,1548.50,1548.00,1548.50,836,245,1081.00
03/22/2013,14:41,1548.25,1548.75,1548.25,1548.75,1512,127,1639.00
03/22/2013,14:42,1548.75,1548.75,1548.00,1548.50,987,1867,2854.00
03/22/2013,14:43,1548.25,1548.50,1548.00,1548.25,946,783,1729.00
03/22/2013,14:44,1548.25,1548.50,1547.75,1548.00,784,2335,3119.00
03/22/2013,14:45,1548.00,1548.25,1547.75,1548.25,1102,208,1310.00
03/22/2013,14:46,1548.25,1549.00,1548.00,1548.00,1952,2151,4103.00
03/22/2013,14:47,1548.25,1548.50,1547.75,1548.25,994,1029,2023.00
03/22/2013,14:48,1548.00,1548.50,1547.75,1547.75,605,1059,1664.00
03/22/2013,14:49,1547.75,1548.00,1547.50,1548.00,362,1027,1389.00
03/22/2013,14:50,1547.75,1548.00,1547.25,1547.50,790,1186,1976.00
03/22/2013,14:51,1547.50,1547.75,1547.50,1547.75,2214,1155,3369.00
03/22/2013,14:52,1547.50,1547.75,1547.50,1547.50,553,1981,2534.00
03/22/2013,14:53,1547.50,1547.50,1547.25,1547.25,1689,1384,3073.00
03/22/2013,14:54,1547.50,1547.50,1547.25,1547.50,1733,1470,3203.00
03/22/2013,14:55,1547.50,1547.50,1547.25,1547.50,2211,1827,4038.00
03/22/2013,14:56,1547.50,1547.50,1547.25,1547.25,704,4375,5079.00
03/22/2013,14:57,1547.50,1548.00,1547.00,1547.75,7724,1867,9591.00
03/22/2013,14:58,1548.00,1548.00,1547.50,1548.00,2658,2335,4993.00
03/22/2013,14:59,1548.00,1549.00,1547.75,1549.00,10979,3147,14126.00
03/22/2013,15:00,1548.75,1551.00,1548.75,1551.00,29191,15158,44349.00
03/22/2013,15:01,1551.00,1552.25,1550.50,1551.00,27134,23476,50610.00
03/22/2013,15:02,1551.00,1551.00,1550.25,1550.25,1373,4661,6034.00
03/22/2013,15:03,1550.25,1551.25,1550.25,1550.75,3397,1351,4748.00
03/22/2013,15:04,1550.75,1551.25,1550.50,1551.25,4691,3206,7897.00
03/22/2013,15:05,1551.00,1551.50,1551.00,1551.50,2720,2403,5123.00
03/22/2013,15:06,1551.50,1551.50,1551.00,1551.25,1673,711,2384.00
03/22/2013,15:07,1551.25,1551.50,1551.25,1551.25,1349,425,1774.00
03/22/2013,15:08,1551.25,1551.50,1551.25,1551.50,518,1065,1583.00
03/22/2013,15:09,1551.25,1551.75,1551.25,1551.50,2401,240,2641.00
03/22/2013,15:10,1551.75,1552.00,1551.50,1551.50,1231,1908,3139.00
03/22/2013,15:11,1551.50,1551.75,1551.25,1551.50,860,2143,3003.00
03/22/2013,15:12,1551.50,1551.50,1551.25,1551.25,1114,1685,2799.00
03/22/2013,15:13,1551.25,1551.50,1551.00,1551.25,682,1358,2040.00
03/22/2013,15:14,1551.25,1551.75,1551.00,1551.75,2415,3475,5890.00
03/22/2013,15:15,1551.50,1552.50,1551.50,1552.00,7378,6593,13971.00
03/22/2013,15:31,1552.25,1552.50,1552.00,1552.00,542,1154,1696.00
03/22/2013,15:32,1552.25,1552.50,1552.25,1552.25,440,197,637.00
03/22/2013,15:33,1552.25,1552.50,1552.25,1552.25,1,221,222.00
03/22/2013,15:34,1552.25,1552.50,1552.00,1552.25,221,379,600.00
03/22/2013,15:35,1552.25,1552.50,1551.50,1551.50,97,1502,1599.00
03/22/2013,15:36,1551.75,1551.75,1551.25,1551.50,14,630,644.00
03/22/2013,15:37,1551.50,1551.50,1551.25,1551.50,146,278,424.00
03/22/2013,15:38,1551.25,1551.50,1551.25,1551.25,246,393,639.00
03/22/2013,15:39,1551.25,1551.50,1551.25,1551.50,118,97,215.00
03/22/2013,15:40,1551.50,1551.75,1551.25,1551.25,153,272,425.00
03/22/2013,15:41,1551.50,1551.75,1551.25,1551.50,144,3,147.00
03/22/2013,15:42,1551.50,1551.75,1551.50,1551.75,10,74,84.00
03/22/2013,15:43,1551.75,1551.75,1551.50,1551.75,16,2,18.00
03/22/2013,15:44,1551.75,1552.00,1551.75,1552.00,309,161,470.00
03/22/2013,15:45,1552.00,1552.00,1551.75,1551.75,180,39,219.00
03/22/2013,15:46,1552.00,1552.00,1551.75,1551.75,32,46,78.00
03/22/2013,15:47,1551.75,1552.00,1551.75,1551.75,1,70,71.00
03/22/2013,15:48,1551.75,1552.00,1551.75,1551.75,1,23,24.00
03/22/2013,15:49,1551.75,1552.00,1551.75,1551.75,295,210,505.00
03/22/2013,15:50,1552.00,1552.00,1551.75,1551.75,103,2,105.00
03/22/2013,15:51,1551.75,1552.25,1551.75,1552.00,53,5,58.00
03/22/2013,15:52,1552.00,1552.25,1552.00,1552.25,29,14,43.00
03/22/2013,15:53,1552.00,1552.25,1552.00,1552.25,9,5,14.00
03/22/2013,15:54,1552.00,1552.25,1552.00,1552.00,2,311,313.00
03/22/2013,15:55,1551.75,1552.00,1551.75,1552.00,43,11,54.00
03/22/2013,15:56,1552.00,1552.50,1552.00,1552.25,351,58,409.00
03/22/2013,15:57,1552.25,1552.50,1552.00,1552.25,97,76,173.00
03/22/2013,15:58,1552.25,1552.50,1552.00,1552.25,156,122,278.00
03/22/2013,15:59,1552.25,1552.50,1552.00,1552.25,31,47,78.00
03/22/2013,16:00,1552.25,1552.50,1552.00,1552.00,86,201,287.00
03/24/2013,17:01,1550.00,1550.25,1548.50,1549.50,931,3150,4081.00
03/24/2013,17:02,1549.75,1550.75,1549.75,1550.50,359,125,484.00
03/24/2013,17:03,1550.25,1550.50,1550.00,1550.25,229,256,485.00
03/24/2013,17:04,1550.00,1550.25,1549.50,1550.00,393,217,610.00
03/24/2013,17:05,1550.00,1550.50,1550.00,1550.25,142,95,237.00
03/24/2013,17:06,1550.25,1550.50,1550.00,1550.50,78,114,192.00
03/24/2013,17:07,1550.25,1550.50,1550.25,1550.25,3,66,69.00
03/24/2013,17:08,1550.25,1550.50,1550.25,1550.50,205,15,220.00
03/24/2013,17:09,1550.50,1550.75,1550.50,1550.75,112,1,113.00
03/24/2013,17:10,1550.75,1552.50,1550.50,1552.25,1610,222,1832.00
03/24/2013,17:11,1552.25,1552.50,1551.75,1552.00,74,171,245.00
03/24/2013,17:12,1552.00,1552.50,1552.00,1552.00,142,73,215.00
03/24/2013,17:13,1552.00,1552.50,1552.00,1552.25,40,7,47.00
03/24/2013,17:14,1552.25,1552.50,1551.75,1552.00,1049,115,1164.00
03/24/2013,17:15,1552.25,1552.25,1551.75,1551.75,126,92,218.00
03/24/2013,17:16,1552.00,1552.25,1551.75,1552.25,124,15,139.00
03/24/2013,17:17,1552.00,1552.25,1552.00,1552.25,1,38,39.00
03/24/2013,17:18,1552.00,1552.25,1551.75,1551.75,2,101,103.00
03/24/2013,17:19,1551.75,1551.75,1551.25,1551.50,100,152,252.00
03/24/2013,17:20,1551.75,1552.00,1551.50,1552.00,77,2,79.00
03/24/2013,17:21,1551.75,1552.00,1551.75,1551.75,2,7,9.00
03/24/2013,17:22,1551.75,1552.00,1551.75,1551.75,13,33,46.00
03/24/2013,17:23,1551.75,1552.00,1551.75,1552.00,2,60,62.00
03/24/2013,17:24,1551.75,1552.00,1551.75,1552.00,1,25,26.00
03/24/2013,17:25,1551.75,1552.00,1551.75,1551.75,1,8,9.00
03/24/2013,17:26,1552.00,1552.00,1551.75,1552.00,89,3,92.00
03/24/2013,17:27,1552.00,1552.25,1552.00,1552.00,10,10,20.00
03/24/2013,17:28,1552.00,1552.00,1552.00,1552.00,0,11,11.00
03/24/2013,17:29,1552.00,1552.25,1551.50,1551.50,21,248,269.00
03/24/2013,17:30,1551.50,1551.50,1551.50,1551.50,0,16,16.00
03/24/2013,17:31,1551.75,1551.75,1551.50,1551.50,38,17,55.00
03/24/2013,17:33,1551.50,1551.75,1551.50,1551.50,1,8,9.00
03/24/2013,17:34,1551.50,1551.75,1551.50,1551.50,27,4,31.00
03/24/2013,17:35,1551.50,1551.50,1551.50,1551.50,0,132,132.00
03/24/2013,17:36,1551.50,1551.50,1551.50,1551.50,0,6,6.00
03/24/2013,17:37,1551.50,1551.50,1551.50,1551.50,0,3,3.00
03/24/2013,17:38,1551.75,1551.75,1551.75,1551.75,42,0,42.00
03/24/2013,17:39,1551.75,1551.75,1551.75,1551.75,21,0,21.00
03/24/2013,17:40,1551.75,1551.75,1551.50,1551.75,43,1,44.00
03/24/2013,17:41,1551.75,1551.75,1551.75,1551.75,2,0,2.00
03/24/2013,17:42,1552.00,1552.00,1551.75,1552.00,17,1,18.00
03/24/2013,17:43,1551.75,1552.00,1551.75,1552.00,15,1,16.00
03/24/2013,17:44,1552.00,1552.00,1551.75,1552.00,45,25,70.00
03/24/2013,17:45,1552.00,1552.00,1552.00,1552.00,9,0,9.00
03/24/2013,17:46,1552.00,1552.25,1551.75,1551.75,34,91,125.00
03/24/2013,17:47,1551.75,1552.00,1551.75,1552.00,1,5,6.00
03/24/2013,17:48,1552.00,1552.00,1551.75,1552.00,11,2,13.00
03/24/2013,17:49,1552.00,1552.00,1552.00,1552.00,3,0,3.00
03/24/2013,17:50,1551.75,1551.75,1551.75,1551.75,0,9,9.00
03/24/2013,17:51,1551.75,1551.75,1551.50,1551.75,1,44,45.00
03/24/2013,17:52,1551.50,1551.50,1551.50,1551.50,0,42,42.00
03/24/2013,17:53,1551.75,1551.75,1551.50,1551.50,2,3,5.00
03/24/2013,17:54,1551.75,1551.75,1551.50,1551.50,6,1,7.00
03/24/2013,17:55,1551.50,1551.50,1551.50,1551.50,0,1,1.00
03/24/2013,17:56,1551.50,1551.50,1551.50,1551.50,0,1,1.00
03/24/2013,17:57,1551.50,1551.50,1551.50,1551.50,0,3,3.00
03/24/2013,17:58,1551.75,1551.75,1551.50,1551.75,25,18,43.00
03/24/2013,17:59,1551.50,1551.75,1551.50,1551.75,7,1,8.00
03/24/2013,18:01,1551.50,1551.75,1551.50,1551.75,126,202,328.00
03/24/2013,18:02,1552.00,1552.00,1551.75,1551.75,35,37,72.00
03/24/2013,18:03,1551.75,1552.00,1551.75,1552.00,133,34,167.00
03/24/2013,18:04,1552.25,1552.25,1552.25,1552.25,192,0,192.00
03/24/2013,18:05,1552.00,1552.50,1552.00,1552.25,88,6,94.00
03/24/2013,18:06,1552.25,1552.50,1552.25,1552.25,30,46,76.00
03/24/2013,18:07,1552.25,1552.25,1552.00,1552.00,1,24,25.00
03/24/2013,18:08,1552.00,1552.25,1552.00,1552.00,1,20,21.00
03/24/2013,18:09,1552.00,1552.00,1552.00,1552.00,0,25,25.00
03/24/2013,18:11,1552.25,1552.25,1552.00,1552.25,31,2,33.00
03/24/2013,18:12,1552.00,1552.00,1552.00,1552.00,0,1,1.00
03/24/2013,18:13,1552.00,1552.50,1552.00,1552.50,79,1,80.00
03/24/2013,18:14,1552.25,1552.50,1552.25,1552.50,1,1,2.00
03/24/2013,18:15,1552.50,1552.75,1552.50,1552.50,280,69,349.00
03/24/2013,18:16,1552.50,1552.75,1552.25,1552.50,53,63,116.00
03/24/2013,18:17,1552.50,1552.50,1552.25,1552.25,1,2,3.00
03/24/2013,18:18,1552.25,1555.75,1552.25,1555.00,3874,547,4421.00
03/24/2013,18:19,1555.00,1555.00,1554.00,1554.25,40,329,369.00
03/24/2013,18:20,1554.00,1554.50,1554.00,1554.00,77,131,208.00
03/24/2013,18:21,1554.25,1554.50,1554.00,1554.50,254,32,286.00
03/24/2013,18:22,1554.50,1554.75,1554.25,1554.75,96,2,98.00
03/24/2013,18:23,1554.50,1554.75,1554.25,1554.50,14,144,158.00
03/24/2013,18:24,1554.50,1554.75,1554.50,1554.75,39,4,43.00
03/24/2013,18:25,1554.75,1554.75,1554.50,1554.50,10,63,73.00
03/24/2013,18:26,1554.50,1554.50,1554.00,1554.25,15,113,128.00
03/24/2013,18:27,1554.25,1554.50,1554.25,1554.25,10,3,13.00
03/24/2013,18:28,1554.25,1554.50,1554.25,1554.50,9,12,21.00
03/24/2013,18:29,1554.50,1554.50,1554.25,1554.50,16,3,19.00
03/24/2013,18:30,1554.25,1554.50,1554.25,1554.25,3,45,48.00
03/24/2013,18:31,1554.25,1554.25,1554.00,1554.25,9,5,14.00
03/24/2013,18:32,1554.00,1554.25,1554.00,1554.00,2,14,16.00
03/24/2013,18:33,1554.00,1554.00,1553.50,1553.75,5,164,169.00
03/24/2013,18:34,1553.75,1553.75,1553.50,1553.75,41,17,58.00
03/24/2013,18:35,1553.75,1554.00,1553.50,1553.75,150,8,158.00
03/24/2013,18:36,1553.75,1554.00,1553.75,1554.00,67,54,121.00
03/24/2013,18:37,1553.75,1554.00,1553.75,1553.75,7,12,19.00
03/24/2013,18:38,1554.00,1554.25,1554.00,1554.25,84,2,86.00
03/24/2013,18:39,1554.25,1554.50,1554.00,1554.25,126,4,130.00
03/24/2013,18:40,1554.25,1557.00,1554.25,1556.75,2077,325,2402.00
03/24/2013,18:41,1556.50,1557.00,1555.75,1556.75,790,444,1234.00
03/24/2013,18:42,1556.75,1557.00,1556.50,1556.75,1160,193,1353.00
03/24/2013,18:43,1557.00,1557.00,1556.50,1556.75,122,170,292.00
03/24/2013,18:44,1556.75,1557.25,1556.25,1556.75,915,552,1467.00
03/24/2013,18:45,1557.00,1557.00,1556.75,1556.75,21,175,196.00
03/24/2013,18:46,1557.00,1557.25,1556.50,1557.25,334,177,511.00
03/24/2013,18:47,1557.25,1557.50,1557.00,1557.25,417,304,721.00
03/24/2013,18:48,1557.50,1558.00,1557.25,1557.50,1235,143,1378.00
03/24/2013,18:49,1557.75,1558.25,1557.50,1558.00,825,133,958.00
03/24/2013,18:50,1558.00,1558.25,1557.75,1558.00,314,342,656.00
03/24/2013,18:51,1557.75,1558.00,1557.50,1557.75,91,233,324.00
03/24/2013,18:52,1557.50,1557.75,1557.25,1557.25,2,126,128.00
03/24/2013,18:53,1557.50,1557.50,1556.75,1556.75,115,655,770.00
03/24/2013,18:54,1556.75,1556.75,1556.00,1556.25,61,367,428.00
03/24/2013,18:55,1556.25,1556.25,1556.00,1556.00,86,6,92.00
03/24/2013,18:56,1556.00,1557.25,1556.00,1557.25,515,32,547.00
03/24/2013,18:57,1557.25,1557.50,1556.75,1557.00,205,56,261.00
03/24/2013,18:58,1557.00,1557.00,1556.75,1556.75,19,22,41.00
03/24/2013,18:59,1556.75,1556.75,1556.25,1556.25,3,126,129.00
03/24/2013,19:00,1556.50,1556.50,1556.25,1556.25,29,53,82.00
03/24/2013,19:01,1556.25,1556.25,1556.00,1556.00,6,150,156.00
03/24/2013,19:02,1556.25,1556.50,1556.00,1556.25,81,52,133.00
03/24/2013,19:03,1556.25,1557.25,1556.25,1557.00,437,144,581.00
03/24/2013,19:04,1557.00,1557.25,1556.75,1557.00,159,110,269.00
03/24/2013,19:05,1557.00,1557.25,1557.00,1557.00,4,221,225.00
03/24/2013,19:06,1557.00,1557.25,1556.50,1556.75,13,286,299.00
03/24/2013,19:07,1556.75,1557.00,1556.50,1557.00,189,101,290.00
03/24/2013,19:08,1557.00,1557.25,1556.75,1556.75,134,109,243.00
03/24/2013,19:09,1556.75,1557.25,1556.75,1557.00,261,42,303.00
03/24/2013,19:10,1557.00,1557.25,1557.00,1557.00,3,39,42.00
03/24/2013,19:11,1557.25,1557.25,1556.50,1556.75,51,168,219.00
03/24/2013,19:12,1556.75,1557.00,1556.50,1556.50,50,143,193.00
03/24/2013,19:13,1556.50,1556.75,1556.50,1556.50,280,10,290.00
03/24/2013,19:14,1556.50,1557.25,1556.50,1556.75,332,537,869.00
03/24/2013,19:15,1556.75,1557.25,1556.75,1557.00,126,55,181.00
03/24/2013,19:16,1557.25,1557.50,1557.00,1557.50,138,6,144.00
03/24/2013,19:17,1557.50,1557.50,1556.75,1557.00,118,156,274.00
03/24/2013,19:18,1557.00,1557.50,1557.00,1557.00,46,135,181.00
03/24/2013,19:19,1557.00,1557.25,1557.00,1557.25,76,105,181.00
03/24/2013,19:20,1557.25,1557.25,1557.00,1557.00,3,52,55.00
03/24/2013,19:21,1556.75,1557.00,1556.75,1556.75,24,226,250.00
03/24/2013,19:22,1556.75,1557.00,1556.50,1556.50,121,112,233.00
03/24/2013,19:23,1556.50,1556.75,1556.50,1556.50,1,16,17.00
03/24/2013,19:24,1556.50,1557.00,1556.50,1557.00,461,17,478.00
03/24/2013,19:25,1556.75,1557.00,1556.75,1556.75,1,19,20.00
03/24/2013,19:26,1557.00,1557.00,1556.75,1556.75,43,13,56.00
03/24/2013,19:27,1556.75,1557.00,1556.75,1556.75,130,66,196.00
03/24/2013,19:28,1557.00,1557.00,1556.75,1556.75,7,74,81.00
03/24/2013,19:29,1556.75,1557.00,1556.75,1556.75,3,40,43.00
03/24/2013,19:30,1556.75,1556.75,1556.50,1556.75,11,26,37.00
03/24/2013,19:31,1556.50,1556.75,1556.50,1556.75,1,8,9.00
03/24/2013,19:32,1556.50,1556.75,1556.50,1556.50,30,10,40.00
03/24/2013,19:33,1556.50,1556.75,1556.50,1556.50,11,6,17.00
03/24/2013,19:34,1556.50,1556.75,1556.50,1556.75,22,10,32.00
03/24/2013,19:35,1556.75,1556.75,1556.50,1556.50,2,27,29.00
03/24/2013,19:36,1556.75,1556.75,1556.50,1556.75,12,20,32.00
03/24/2013,19:37,1556.75,1556.75,1556.50,1556.50,32,7,39.00
03/24/2013,19:38,1556.75,1556.75,1556.25,1556.25,10,441,451.00
03/24/2013,19:39,1556.00,1556.25,1555.50,1555.50,24,324,348.00
03/24/2013,19:40,1555.50,1556.25,1555.50,1556.25,1349,170,1519.00
03/24/2013,19:41,1556.25,1556.25,1556.25,1556.25,188,0,188.00
03/24/2013,19:42,1556.25,1556.50,1556.25,1556.50,33,1,34.00
03/24/2013,19:43,1556.50,1556.50,1556.50,1556.50,24,0,24.00
03/24/2013,19:44,1556.25,1556.50,1556.00,1556.25,38,157,195.00
03/24/2013,19:45,1556.00,1556.25,1556.00,1556.25,7,24,31.00
03/24/2013,19:46,1556.00,1556.00,1556.00,1556.00,0,31,31.00
03/24/2013,19:47,1556.25,1556.25,1556.25,1556.25,289,0,289.00
03/24/2013,19:48,1556.50,1556.50,1556.25,1556.50,152,10,162.00
03/24/2013,19:49,1556.50,1557.25,1556.50,1557.25,317,136,453.00
03/24/2013,19:50,1557.25,1557.25,1557.00,1557.00,12,33,45.00
03/24/2013,19:51,1557.00,1557.25,1557.00,1557.25,282,3,285.00
03/24/2013,19:52,1557.00,1557.50,1557.00,1557.25,108,209,317.00
03/24/2013,19:53,1557.25,1557.25,1557.25,1557.25,0,51,51.00
03/24/2013,19:54,1557.25,1557.50,1557.25,1557.25,20,39,59.00
03/24/2013,19:55,1557.25,1557.25,1557.25,1557.25,0,61,61.00
03/24/2013,19:56,1557.25,1557.25,1557.00,1557.25,30,113,143.00
03/24/2013,19:57,1557.00,1557.25,1557.00,1557.00,28,3,31.00
03/24/2013,19:58,1557.00,1557.25,1557.00,1557.25,6,15,21.00
03/24/2013,19:59,1557.00,1557.25,1557.00,1557.25,95,4,99.00
03/24/2013,20:00,1557.25,1557.50,1557.25,1557.25,3,2,5.00
03/24/2013,20:01,1557.50,1557.50,1557.25,1557.25,20,61,81.00
03/24/2013,20:02,1557.25,1557.75,1557.25,1557.75,438,8,446.00
03/24/2013,20:03,1557.50,1558.00,1557.50,1557.75,539,21,560.00
03/24/2013,20:04,1557.75,1558.25,1557.75,1558.00,233,334,567.00
03/24/2013,20:05,1558.00,1558.25,1558.00,1558.00,5,111,116.00
03/24/2013,20:06,1558.00,1558.25,1558.00,1558.00,913,281,1194.00
03/24/2013,20:07,1558.00,1558.25,1557.75,1557.75,5,116,121.00
03/24/2013,20:08,1557.75,1558.00,1557.50,1557.75,118,79,197.00
03/24/2013,20:09,1557.75,1558.00,1557.75,1558.00,227,0,227.00
03/24/2013,20:10,1558.00,1558.25,1558.00,1558.00,49,29,78.00
03/24/2013,20:11,1558.00,1558.25,1558.00,1558.00,2,80,82.00
03/24/2013,20:12,1558.00,1558.25,1557.75,1558.25,104,108,212.00
03/24/2013,20:13,1558.00,1558.25,1557.75,1557.75,7,152,159.00
03/24/2013,20:14,1558.00,1558.00,1557.75,1557.75,15,101,116.00
03/24/2013,20:15,1557.50,1557.75,1557.25,1557.25,2,124,126.00
03/24/2013,20:16,1557.25,1557.50,1557.25,1557.50,51,48,99.00
03/24/2013,20:17,1557.25,1557.50,1557.25,1557.50,6,15,21.00
03/24/2013,20:18,1557.50,1557.50,1557.25,1557.50,118,7,125.00
03/24/2013,20:19,1557.50,1557.75,1557.50,1557.75,211,3,214.00
03/24/2013,20:20,1558.00,1558.00,1557.75,1558.00,185,4,189.00
03/24/2013,20:21,1558.00,1558.00,1557.75,1557.75,23,11,34.00
03/24/2013,20:22,1557.75,1558.00,1557.75,1558.00,5,2,7.00
03/24/2013,20:23,1557.75,1557.75,1557.75,1557.75,0,41,41.00
03/24/2013,20:24,1557.75,1558.00,1557.50,1557.75,50,4,54.00
03/24/2013,20:25,1557.75,1557.75,1557.50,1557.75,13,50,63.00
03/24/2013,20:26,1557.75,1557.75,1557.75,1557.75,11,0,11.00
03/24/2013,20:27,1557.50,1557.75,1557.50,1557.50,135,187,322.00
03/24/2013,20:28,1557.25,1557.75,1557.25,1557.50,106,6,112.00
03/24/2013,20:29,1557.50,1557.75,1557.50,1557.75,88,1,89.00
03/24/2013,20:30,1557.75,1557.75,1557.75,1557.75,141,0,141.00
03/24/2013,20:31,1557.75,1558.25,1557.75,1558.00,99,130,229.00
03/24/2013,20:32,1558.00,1558.25,1557.75,1558.00,29,104,133.00
03/24/2013,20:33,1558.00,1558.00,1557.75,1558.00,52,69,121.00
03/24/2013,20:34,1557.75,1558.00,1557.75,1558.00,172,11,183.00
03/24/2013,20:35,1558.00,1558.25,1558.00,1558.00,20,20,40.00
03/24/2013,20:36,1558.25,1558.25,1558.00,1558.00,33,4,37.00
03/24/2013,20:37,1558.25,1558.25,1558.00,1558.00,180,27,207.00
03/24/2013,20:38,1558.00,1558.25,1558.00,1558.25,679,6,685.00
03/24/2013,20:39,1558.00,1558.25,1558.00,1558.25,157,5,162.00
03/24/2013,20:40,1558.25,1558.50,1558.00,1558.50,553,10,563.00
03/24/2013,20:41,1558.25,1559.50,1558.25,1558.75,1132,308,1440.00
03/24/2013,20:42,1559.00,1559.25,1558.75,1559.25,180,20,200.00
03/24/2013,20:43,1559.00,1559.25,1559.00,1559.00,17,28,45.00
03/24/2013,20:44,1559.00,1559.25,1559.00,1559.00,109,87,196.00
03/24/2013,20:45,1559.25,1559.25,1559.00,1559.25,57,28,85.00
03/24/2013,20:46,1559.25,1559.25,1559.00,1559.00,282,7,289.00
03/24/2013,20:47,1559.00,1559.25,1559.00,1559.25,227,36,263.00
03/24/2013,20:48,1559.25,1559.50,1559.00,1559.25,71,45,116.00
03/24/2013,20:49,1559.25,1559.50,1559.25,1559.25,5,49,54.00
03/24/2013,20:50,1559.00,1559.25,1559.00,1559.00,17,96,113.00
03/24/2013,20:51,1559.00,1559.25,1558.50,1558.75,200,459,659.00
03/24/2013,20:52,1558.50,1558.75,1558.50,1558.50,2,29,31.00
03/24/2013,20:53,1558.50,1558.75,1558.50,1558.50,3,190,193.00
03/24/2013,20:54,1558.50,1558.75,1558.25,1558.75,139,419,558.00
03/24/2013,20:55,1558.50,1558.75,1558.50,1558.50,1,32,33.00
03/24/2013,20:56,1558.50,1558.75,1558.50,1558.75,2,31,33.00
03/24/2013,20:57,1558.75,1558.75,1558.50,1558.50,7,4,11.00
03/24/2013,20:58,1558.50,1558.75,1558.50,1558.75,56,1,57.00
03/24/2013,20:59,1558.75,1558.75,1558.25,1558.75,81,42,123.00
03/24/2013,21:00,1558.75,1559.25,1558.50,1559.00,194,18,212.00
03/24/2013,21:01,1559.25,1559.25,1559.00,1559.00,6,244,250.00
03/24/2013,21:02,1559.00,1559.25,1559.00,1559.00,1,41,42.00
03/24/2013,21:03,1559.00,1559.25,1559.00,1559.25,4,9,13.00
03/24/2013,21:04,1559.00,1559.25,1559.00,1559.25,3,11,14.00
03/24/2013,21:05,1559.00,1559.00,1559.00,1559.00,0,49,49.00
03/24/2013,21:06,1559.25,1559.25,1559.00,1559.00,323,6,329.00
03/24/2013,21:07,1559.25,1559.25,1559.00,1559.00,12,4,16.00
03/24/2013,21:08,1559.00,1559.25,1559.00,1559.00,6,610,616.00
03/24/2013,21:09,1559.00,1559.25,1559.00,1559.00,16,71,87.00
03/24/2013,21:10,1559.00,1559.25,1559.00,1559.00,1,81,82.00
03/24/2013,21:11,1559.25,1559.25,1559.00,1559.00,1,7,8.00
03/24/2013,21:12,1559.00,1559.25,1559.00,1559.25,1,34,35.00
03/24/2013,21:13,1559.25,1559.50,1559.25,1559.25,181,20,201.00
03/24/2013,21:14,1559.25,1559.50,1559.25,1559.25,1,184,185.00
03/24/2013,21:15,1559.25,1559.50,1559.25,1559.25,1,65,66.00
03/24/2013,21:16,1559.25,1559.25,1559.00,1559.00,1,160,161.00
03/24/2013,21:17,1559.00,1559.00,1558.50,1558.75,51,299,350.00
03/24/2013,21:18,1558.50,1558.75,1558.25,1558.50,101,305,406.00
03/24/2013,21:19,1558.50,1558.75,1558.50,1558.50,1,37,38.00
03/24/2013,21:20,1558.75,1558.75,1558.50,1558.50,2,67,69.00
03/24/2013,21:21,1558.50,1558.50,1558.50,1558.50,0,103,103.00
03/24/2013,21:22,1558.50,1558.50,1558.00,1558.25,20,302,322.00
03/24/2013,21:23,1558.25,1558.25,1558.00,1558.25,80,50,130.00
03/24/2013,21:24,1558.25,1558.25,1557.75,1557.75,13,257,270.00
03/24/2013,21:25,1558.00,1558.00,1557.75,1557.75,2,86,88.00
03/24/2013,21:26,1557.75,1558.25,1557.75,1558.25,186,8,194.00
03/24/2013,21:27,1558.00,1558.00,1558.00,1558.00,0,33,33.00
03/24/2013,21:28,1558.00,1558.25,1558.00,1558.00,4,85,89.00
03/24/2013,21:29,1558.00,1558.25,1558.00,1558.25,4,36,40.00
03/24/2013,21:30,1558.00,1558.25,1558.00,1558.25,17,4,21.00
03/24/2013,21:31,1558.00,1558.25,1558.00,1558.00,119,9,128.00
03/24/2013,21:32,1558.00,1558.25,1558.00,1558.00,1,63,64.00
03/24/2013,21:33,1558.00,1558.25,1558.00,1558.00,1,114,115.00
03/24/2013,21:34,1557.75,1558.00,1557.75,1557.75,7,10,17.00
03/24/2013,21:35,1558.00,1558.25,1557.75,1558.00,160,4,164.00
03/24/2013,21:36,1558.25,1558.75,1558.25,1558.75,147,10,157.00
03/24/2013,21:37,1558.50,1558.50,1558.50,1558.50,0,141,141.00
03/24/2013,21:38,1558.50,1558.50,1558.50,1558.50,0,33,33.00
03/24/2013,21:39,1558.25,1558.25,1557.75,1558.00,169,354,523.00
03/24/2013,21:40,1558.00,1558.25,1557.75,1557.75,26,160,186.00
03/24/2013,21:41,1557.75,1558.00,1557.75,1558.00,133,51,184.00
03/24/2013,21:42,1558.00,1558.25,1558.00,1558.25,87,0,87.00
03/24/2013,21:43,1558.00,1558.25,1558.00,1558.25,2,5,7.00
03/24/2013,21:44,1558.00,1558.00,1557.75,1557.75,3,229,232.00
03/24/2013,21:45,1558.00,1558.50,1558.00,1558.50,657,5,662.00
03/24/2013,21:46,1558.50,1558.50,1558.50,1558.50,2,0,2.00
03/24/2013,21:47,1558.50,1558.50,1558.50,1558.50,23,0,23.00
03/24/2013,21:48,1558.50,1558.50,1558.50,1558.50,118,0,118.00
03/24/2013,21:49,1558.50,1558.75,1558.50,1558.75,53,1,54.00
03/24/2013,21:50,1558.75,1558.75,1558.75,1558.75,32,0,32.00
03/24/2013,21:51,1558.75,1558.75,1558.25,1558.75,58,105,163.00
03/24/2013,21:52,1558.75,1558.75,1558.50,1558.75,17,55,72.00
03/24/2013,21:53,1558.50,1559.25,1558.50,1559.00,482,12,494.00
03/24/2013,21:54,1559.00,1559.50,1559.00,1559.25,1126,56,1182.00
03/24/2013,21:55,1559.25,1559.50,1559.25,1559.25,264,64,328.00
03/24/2013,21:56,1559.25,1559.25,1559.25,1559.25,0,2,2.00
03/24/2013,21:57,1559.25,1559.50,1559.25,1559.25,1,7,8.00
03/24/2013,21:58,1559.25,1559.50,1559.25,1559.25,6,25,31.00
03/24/2013,21:59,1559.25,1559.25,1559.25,1559.25,0,231,231.00
03/24/2013,22:00,1559.25,1559.25,1559.25,1559.25,0,14,14.00
03/24/2013,22:01,1559.50,1559.50,1559.25,1559.25,3,10,13.00
03/24/2013,22:02,1559.50,1559.50,1559.25,1559.50,4,1,5.00
03/24/2013,22:03,1559.25,1559.50,1559.25,1559.25,1,180,181.00
03/24/2013,22:04,1559.00,1559.50,1559.00,1559.50,83,8,91.00
03/24/2013,22:05,1559.50,1559.50,1559.25,1559.50,33,14,47.00
03/24/2013,22:06,1559.50,1559.50,1559.25,1559.50,79,2,81.00
03/24/2013,22:07,1559.50,1559.50,1559.25,1559.50,27,23,50.00
03/24/2013,22:08,1559.50,1559.50,1559.25,1559.50,13,6,19.00
03/24/2013,22:09,1559.50,1559.50,1559.25,1559.25,122,29,151.00
03/24/2013,22:10,1559.25,1559.50,1559.25,1559.50,26,7,33.00
03/24/2013,22:11,1559.50,1559.50,1559.25,1559.25,2,169,171.00
03/24/2013,22:12,1559.25,1559.50,1559.25,1559.25,622,232,854.00
03/24/2013,22:13,1559.25,1559.50,1559.25,1559.50,2,41,43.00
03/24/2013,22:14,1559.25,1559.50,1559.25,1559.50,6,32,38.00
03/24/2013,22:15,1559.50,1559.50,1559.25,1559.50,9,5,14.00
03/24/2013,22:16,1559.25,1559.50,1559.25,1559.50,83,4,87.00
03/24/2013,22:17,1559.50,1559.50,1559.25,1559.50,12,2,14.00
03/24/2013,22:18,1559.50,1559.50,1559.25,1559.50,43,145,188.00
03/24/2013,22:19,1559.50,1559.50,1559.25,1559.25,132,2,134.00
03/24/2013,22:20,1559.50,1559.50,1559.25,1559.25,1,2,3.00
03/24/2013,22:21,1559.50,1559.50,1559.25,1559.25,1,7,8.00
03/24/2013,22:22,1559.25,1559.25,1559.25,1559.25,0,25,25.00
03/24/2013,22:23,1559.25,1559.50,1559.25,1559.25,26,81,107.00
03/24/2013,22:24,1559.25,1559.50,1559.25,1559.25,4,18,22.00
03/24/2013,22:25,1559.25,1559.50,1559.25,1559.50,54,9,63.00
03/24/2013,22:26,1559.25,1559.50,1559.25,1559.25,27,5,32.00
03/24/2013,22:27,1559.50,1559.50,1559.25,1559.50,3,11,14.00
03/24/2013,22:28,1559.25,1559.75,1559.25,1559.50,626,10,636.00
03/24/2013,22:29,1559.50,1559.50,1559.50,1559.50,32,0,32.00
03/24/2013,22:30,1559.50,1559.50,1559.25,1559.25,28,1,29.00
03/24/2013,22:31,1559.50,1559.50,1559.50,1559.50,8,0,8.00
03/24/2013,22:32,1559.25,1559.50,1559.25,1559.25,10,19,29.00
03/24/2013,22:33,1559.25,1559.25,1559.25,1559.25,0,5,5.00
03/24/2013,22:34,1559.25,1559.50,1559.25,1559.50,1,1,2.00
03/24/2013,22:35,1559.50,1559.50,1559.25,1559.25,4,6,10.00
03/24/2013,22:36,1559.25,1559.25,1559.25,1559.25,0,98,98.00
03/24/2013,22:37,1559.25,1559.25,1559.25,1559.25,0,2,2.00
03/24/2013,22:38,1559.00,1559.00,1559.00,1559.00,0,157,157.00
03/24/2013,22:39,1559.00,1559.00,1559.00,1559.00,0,119,119.00
03/24/2013,22:40,1559.00,1559.00,1559.00,1559.00,0,8,8.00
03/24/2013,22:41,1559.00,1559.00,1558.75,1559.00,4,121,125.00
03/24/2013,22:42,1558.75,1559.00,1558.75,1558.75,7,6,13.00
03/24/2013,22:43,1558.75,1558.75,1558.75,1558.75,0,4,4.00
03/24/2013,22:44,1558.75,1559.00,1558.75,1559.00,2,11,13.00
03/24/2013,22:45,1558.75,1559.00,1558.75,1558.75,1,3,4.00
03/24/2013,22:46,1558.75,1558.75,1558.75,1558.75,0,9,9.00
03/24/2013,22:47,1558.75,1558.75,1558.50,1558.75,1,116,117.00
03/24/2013,22:48,1558.50,1558.75,1558.50,1558.50,5,35,40.00
03/24/2013,22:49,1558.50,1558.75,1558.25,1558.25,1,167,168.00
03/24/2013,22:50,1558.50,1558.50,1558.25,1558.25,13,1,14.00
03/24/2013,22:51,1558.25,1558.50,1558.25,1558.50,31,3,34.00
03/24/2013,22:52,1558.25,1558.50,1558.25,1558.25,2,22,24.00
03/24/2013,22:53,1558.25,1558.50,1558.25,1558.25,1,131,132.00
03/24/2013,22:54,1558.25,1558.25,1558.25,1558.25,0,32,32.00
03/24/2013,22:55,1558.25,1558.50,1558.25,1558.50,4,47,51.00
03/24/2013,22:56,1558.50,1558.50,1558.25,1558.25,23,14,37.00
03/24/2013,22:57,1558.25,1558.25,1558.25,1558.25,0,2,2.00
03/24/2013,22:58,1558.50,1558.50,1558.25,1558.50,42,1,43.00
03/24/2013,22:59,1558.50,1558.50,1558.25,1558.25,1,3,4.00
03/24/2013,23:00,1558.25,1558.50,1558.25,1558.50,4,6,10.00
03/24/2013,23:01,1558.25,1558.50,1558.25,1558.25,5,11,16.00
03/24/2013,23:02,1558.25,1558.75,1558.25,1558.75,93,1,94.00
03/24/2013,23:03,1558.75,1558.75,1558.50,1558.50,79,4,83.00
03/24/2013,23:04,1558.50,1558.50,1558.50,1558.50,0,1,1.00
03/24/2013,23:05,1558.50,1558.75,1558.50,1558.75,5,175,180.00
03/24/2013,23:06,1558.50,1558.50,1558.25,1558.50,44,38,82.00
03/24/2013,23:08,1558.50,1558.50,1558.50,1558.50,3,0,3.00
03/24/2013,23:09,1558.50,1558.75,1558.50,1558.50,32,2,34.00
03/24/2013,23:10,1558.50,1558.75,1558.25,1558.50,79,203,282.00
03/24/2013,23:11,1558.75,1558.75,1558.75,1558.75,87,0,87.00
03/24/2013,23:12,1558.75,1558.75,1558.50,1558.75,4,1,5.00
03/24/2013,23:13,1558.50,1558.50,1558.50,1558.50,0,2,2.00
03/24/2013,23:14,1558.75,1559.00,1558.75,1558.75,263,5,268.00
03/24/2013,23:16,1559.00,1559.00,1558.75,1558.75,9,2,11.00
03/24/2013,23:17,1558.75,1559.00,1558.75,1559.00,3,1,4.00
03/24/2013,23:18,1558.75,1559.00,1558.75,1558.75,1,4,5.00
03/24/2013,23:20,1559.00,1559.50,1559.00,1559.25,218,7,225.00
03/24/2013,23:21,1559.25,1559.50,1559.25,1559.50,7,3,10.00
03/24/2013,23:22,1559.25,1559.50,1559.25,1559.25,2,31,33.00
03/24/2013,23:23,1559.25,1559.50,1559.00,1559.00,1,81,82.00
03/24/2013,23:24,1558.75,1559.00,1558.75,1558.75,1,36,37.00
03/24/2013,23:25,1558.75,1558.75,1558.50,1558.75,7,156,163.00
03/24/2013,23:26,1558.50,1558.75,1558.50,1558.75,82,13,95.00
03/24/2013,23:27,1558.75,1559.00,1558.75,1559.00,8,0,8.00
03/24/2013,23:28,1558.75,1559.00,1558.75,1558.75,9,29,38.00
03/24/2013,23:29,1558.75,1558.75,1558.50,1558.75,34,20,54.00
03/24/2013,23:30,1558.75,1558.75,1558.75,1558.75,14,0,14.00
03/24/2013,23:31,1558.75,1558.75,1558.75,1558.75,1,0,1.00
03/24/2013,23:32,1558.75,1558.75,1558.50,1558.50,5,1,6.00
03/24/2013,23:33,1558.75,1558.75,1558.75,1558.75,1,0,1.00
03/24/2013,23:34,1558.50,1558.50,1558.50,1558.50,0,14,14.00
03/24/2013,23:35,1558.50,1558.75,1558.50,1558.50,2,8,10.00
03/24/2013,23:36,1558.50,1558.50,1558.50,1558.50,0,2,2.00
03/24/2013,23:37,1558.50,1558.50,1558.50,1558.50,0,118,118.00
03/24/2013,23:38,1558.50,1558.50,1558.25,1558.25,1,122,123.00
03/24/2013,23:39,1558.25,1558.50,1558.25,1558.25,2,53,55.00
03/24/2013,23:40,1558.25,1558.50,1558.25,1558.50,2,2,4.00
03/24/2013,23:41,1558.50,1558.50,1558.25,1558.50,2,7,9.00
03/24/2013,23:42,1558.50,1558.50,1558.50,1558.50,2,0,2.00
03/24/2013,23:43,1558.25,1558.50,1558.25,1558.50,1,10,11.00
03/24/2013,23:44,1558.50,1558.50,1558.50,1558.50,2,0,2.00
03/24/2013,23:45,1558.25,1558.50,1558.00,1558.00,2,54,56.00
03/24/2013,23:46,1558.00,1558.25,1558.00,1558.00,1,160,161.00
03/24/2013,23:47,1558.25,1558.25,1558.00,1558.00,3,3,6.00
03/24/2013,23:48,1558.00,1558.25,1558.00,1558.00,1,10,11.00
03/24/2013,23:49,1558.00,1558.25,1558.00,1558.25,2,1,3.00
03/24/2013,23:50,1558.25,1558.25,1558.00,1558.25,20,12,32.00
03/24/2013,23:51,1558.25,1558.25,1558.00,1558.00,6,1,7.00
03/24/2013,23:52,1558.25,1558.25,1558.00,1558.00,7,1,8.00
03/24/2013,23:53,1558.00,1558.00,1557.75,1557.75,0,118,118.00
03/24/2013,23:54,1558.00,1558.50,1557.75,1558.50,181,1,182.00
03/24/2013,23:55,1558.50,1558.75,1558.50,1558.50,112,10,122.00
03/24/2013,23:56,1558.50,1559.00,1558.50,1558.75,135,10,145.00
03/24/2013,23:57,1558.75,1558.75,1558.50,1558.75,1,20,21.00
03/24/2013,23:58,1558.50,1558.50,1558.50,1558.50,0,19,19.00
03/24/2013,23:59,1558.25,1558.50,1558.25,1558.25,3,33,36.00
03/25/2013,00:00,1558.25,1558.50,1558.25,1558.50,1,25,26.00
03/25/2013,00:01,1558.25,1558.50,1558.25,1558.50,11,2,13.00
03/25/2013,00:02,1558.50,1558.50,1558.25,1558.50,62,8,70.00
03/25/2013,00:03,1558.25,1558.50,1558.25,1558.25,11,29,40.00
03/25/2013,00:05,1558.50,1558.50,1558.25,1558.25,1,1,2.00
03/25/2013,00:06,1558.50,1558.50,1558.25,1558.50,22,3,25.00
03/25/2013,00:07,1558.25,1558.25,1558.25,1558.25,0,14,14.00
03/25/2013,00:08,1558.50,1558.50,1558.50,1558.50,1,0,1.00
03/25/2013,00:09,1558.25,1558.25,1558.25,1558.25,0,1,1.00
03/25/2013,00:10,1558.25,1558.25,1558.25,1558.25,0,46,46.00
03/25/2013,00:11,1558.25,1558.50,1558.25,1558.50,39,6,45.00
03/25/2013,00:12,1558.25,1558.25,1558.25,1558.25,0,1,1.00
03/25/2013,00:14,1558.25,1558.25,1558.00,1558.00,2,112,114.00
03/25/2013,00:15,1558.00,1558.25,1558.00,1558.25,8,108,116.00
03/25/2013,00:16,1558.00,1558.00,1558.00,1558.00,0,66,66.00
03/25/2013,00:17,1558.00,1558.00,1558.00,1558.00,0,2,2.00
03/25/2013,00:18,1558.00,1558.00,1558.00,1558.00,0,4,4.00
03/25/2013,00:19,1558.00,1558.00,1558.00,1558.00,0,20,20.00
03/25/2013,00:20,1558.00,1558.00,1558.00,1558.00,0,23,23.00
03/25/2013,00:21,1558.00,1558.25,1558.00,1558.00,1,35,36.00
03/25/2013,00:22,1558.00,1558.00,1558.00,1558.00,0,3,3.00
03/25/2013,00:23,1558.00,1558.00,1558.00,1558.00,0,10,10.00
03/25/2013,00:24,1558.00,1558.25,1557.75,1558.00,15,156,171.00
03/25/2013,00:25,1558.00,1558.25,1558.00,1558.00,120,30,150.00
03/25/2013,00:26,1558.25,1558.50,1558.25,1558.50,209,4,213.00
03/25/2013,00:27,1558.50,1558.50,1558.50,1558.50,114,0,114.00
03/25/2013,00:28,1558.50,1558.50,1558.50,1558.50,1,0,1.00
03/25/2013,00:29,1558.50,1558.50,1558.50,1558.50,64,0,64.00
03/25/2013,00:30,1558.50,1558.50,1558.50,1558.50,24,0,24.00
03/25/2013,00:31,1558.50,1558.75,1558.50,1558.75,131,0,131.00
03/25/2013,00:32,1559.00,1559.00,1559.00,1559.00,10,0,10.00
03/25/2013,00:33,1558.75,1558.75,1558.50,1558.75,59,32,91.00
03/25/2013,00:34,1558.50,1558.75,1558.50,1558.75,63,10,73.00
03/25/2013,00:35,1558.75,1558.75,1558.50,1558.50,75,2,77.00
03/25/2013,00:36,1558.50,1558.75,1558.50,1558.75,2,1,3.00
03/25/2013,00:37,1558.75,1558.75,1558.75,1558.75,21,0,21.00
03/25/2013,00:38,1558.75,1558.75,1558.75,1558.75,38,0,38.00
03/25/2013,00:39,1559.00,1559.00,1559.00,1559.00,4,0,4.00
03/25/2013,00:40,1558.75,1559.00,1558.50,1558.50,12,190,202.00
03/25/2013,00:41,1558.50,1558.50,1558.50,1558.50,0,3,3.00
03/25/2013,00:43,1558.25,1558.50,1558.25,1558.50,46,46,92.00
03/25/2013,00:44,1558.75,1558.75,1558.75,1558.75,1,0,1.00
03/25/2013,00:45,1558.75,1558.75,1558.50,1558.50,12,75,87.00
03/25/2013,00:46,1558.50,1558.50,1558.50,1558.50,0,19,19.00
03/25/2013,00:47,1558.50,1558.75,1558.50,1558.75,1,38,39.00
03/25/2013,00:48,1558.75,1558.75,1558.75,1558.75,88,0,88.00
03/25/2013,00:50,1558.75,1558.75,1558.75,1558.75,20,0,20.00
03/25/2013,00:51,1558.75,1559.00,1558.75,1558.75,6,4,10.00
03/25/2013,00:52,1558.75,1558.75,1558.75,1558.75,0,14,14.00
03/25/2013,00:53,1558.75,1558.75,1558.75,1558.75,0,28,28.00
03/25/2013,00:54,1558.75,1558.75,1558.75,1558.75,0,3,3.00
03/25/2013,00:55,1558.75,1558.75,1558.50,1558.50,2,45,47.00
03/25/2013,00:56,1558.50,1558.75,1558.50,1558.50,1,17,18.00
03/25/2013,00:57,1558.50,1558.50,1558.50,1558.50,0,2,2.00
03/25/2013,00:58,1558.75,1558.75,1558.25,1558.25,16,120,136.00
03/25/2013,00:59,1558.25,1558.25,1558.25,1558.25,0,1,1.00
03/25/2013,01:00,1558.25,1558.50,1558.25,1558.50,5,2,7.00
03/25/2013,01:01,1558.25,1558.50,1558.25,1558.50,82,23,105.00
03/25/2013,01:02,1558.50,1558.75,1558.25,1558.75,95,1,96.00
03/25/2013,01:03,1558.75,1558.75,1558.50,1558.50,29,2,31.00
03/25/2013,01:04,1558.50,1558.50,1558.50,1558.50,0,77,77.00
03/25/2013,01:05,1558.50,1558.50,1558.50,1558.50,0,44,44.00
03/25/2013,01:06,1558.50,1558.75,1558.50,1558.75,2,43,45.00
03/25/2013,01:07,1558.75,1558.75,1558.50,1558.50,6,29,35.00
03/25/2013,01:08,1558.50,1558.50,1558.50,1558.50,0,18,18.00
03/25/2013,01:09,1558.50,1558.75,1558.50,1558.75,4,10,14.00
03/25/2013,01:10,1558.50,1558.75,1558.50,1558.75,27,10,37.00
03/25/2013,01:11,1558.50,1558.75,1558.50,1558.50,7,12,19.00
03/25/2013,01:12,1558.50,1558.75,1558.50,1558.75,12,14,26.00
03/25/2013,01:13,1558.50,1558.50,1558.50,1558.50,0,3,3.00
03/25/2013,01:14,1558.50,1558.50,1558.50,1558.50,0,2,2.00
03/25/2013,01:15,1558.50,1558.50,1558.50,1558.50,0,72,72.00
03/25/2013,01:16,1558.50,1558.50,1558.50,1558.50,0,50,50.00
03/25/2013,01:17,1558.50,1558.75,1558.50,1558.75,1,3,4.00
03/25/2013,01:18,1558.50,1558.75,1558.50,1558.75,2,8,10.00
03/25/2013,01:19,1558.75,1558.75,1558.50,1558.75,21,3,24.00
03/25/2013,01:20,1558.50,1558.50,1558.25,1558.50,2,75,77.00
03/25/2013,01:21,1558.50,1558.50,1558.25,1558.25,2,14,16.00
03/25/2013,01:22,1558.25,1558.25,1558.00,1558.00,0,282,282.00
03/25/2013,01:23,1558.00,1558.25,1558.00,1558.00,1,48,49.00
03/25/2013,01:24,1558.25,1558.50,1558.25,1558.50,103,0,103.00
03/25/2013,01:25,1558.25,1558.25,1558.25,1558.25,0,14,14.00
03/25/2013,01:26,1558.25,1558.50,1558.25,1558.25,20,11,31.00
03/25/2013,01:27,1558.25,1558.25,1558.25,1558.25,0,26,26.00
03/25/2013,01:28,1558.25,1558.25,1558.00,1558.00,0,136,136.00
03/25/2013,01:29,1558.00,1558.00,1558.00,1558.00,0,2,2.00
03/25/2013,01:30,1558.00,1558.00,1557.75,1558.00,40,5,45.00
03/25/2013,01:31,1558.00,1558.00,1558.00,1558.00,4,0,4.00
03/25/2013,01:32,1558.00,1558.25,1557.75,1558.00,5,63,68.00
03/25/2013,01:33,1558.00,1558.00,1557.75,1557.75,1,14,15.00
03/25/2013,01:34,1557.75,1558.00,1557.75,1557.75,2,6,8.00
03/25/2013,01:35,1557.75,1558.00,1557.75,1558.00,4,3,7.00
03/25/2013,01:36,1557.75,1558.00,1557.75,1558.00,166,44,210.00
03/25/2013,01:37,1558.00,1558.25,1558.00,1558.00,102,10,112.00
03/25/2013,01:38,1558.25,1558.25,1558.00,1558.00,16,1,17.00
03/25/2013,01:39,1558.25,1558.25,1558.25,1558.25,2,0,2.00
03/25/2013,01:40,1558.25,1558.25,1558.00,1558.25,26,16,42.00
03/25/2013,01:41,1558.25,1558.25,1558.00,1558.00,28,7,35.00
03/25/2013,01:42,1558.00,1558.00,1558.00,1558.00,0,1,1.00
03/25/2013,01:43,1558.25,1558.25,1558.00,1558.00,7,11,18.00
03/25/2013,01:44,1558.25,1558.25,1558.00,1558.25,88,7,95.00
03/25/2013,01:45,1558.25,1558.75,1558.25,1558.50,213,42,255.00
03/25/2013,01:46,1558.50,1558.50,1558.25,1558.25,101,37,138.00
03/25/2013,01:47,1558.50,1558.50,1558.50,1558.50,7,0,7.00
03/25/2013,01:48,1558.50,1558.50,1558.25,1558.50,31,10,41.00
03/25/2013,01:49,1558.50,1558.50,1558.50,1558.50,32,0,32.00
03/25/2013,01:50,1558.75,1558.75,1558.50,1558.50,33,5,38.00
03/25/2013,01:51,1558.50,1558.75,1558.00,1558.00,17,271,288.00
03/25/2013,01:52,1558.00,1558.00,1558.00,1558.00,0,81,81.00
03/25/2013,01:53,1558.00,1558.00,1558.00,1558.00,0,374,374.00
03/25/2013,01:54,1558.25,1558.25,1558.25,1558.25,217,0,217.00
03/25/2013,01:55,1558.25,1558.50,1558.25,1558.50,192,0,192.00
03/25/2013,01:56,1558.75,1559.00,1558.50,1559.00,299,56,355.00
03/25/2013,01:57,1559.00,1559.00,1558.50,1558.50,52,113,165.00
03/25/2013,01:58,1558.50,1558.75,1558.50,1558.50,7,19,26.00
03/25/2013,01:59,1558.50,1558.75,1558.50,1558.75,13,27,40.00
03/25/2013,02:00,1558.75,1558.75,1558.75,1558.75,25,0,25.00
03/25/2013,02:01,1558.75,1559.00,1558.50,1558.75,285,300,585.00
03/25/2013,02:02,1558.50,1558.75,1558.25,1558.50,142,294,436.00
03/25/2013,02:03,1558.75,1559.00,1558.50,1558.50,117,274,391.00
03/25/2013,02:04,1558.50,1559.00,1558.50,1558.75,137,141,278.00
03/25/2013,02:05,1558.50,1558.75,1558.25,1558.25,55,221,276.00
03/25/2013,02:06,1558.25,1558.50,1558.00,1558.25,97,240,337.00
03/25/2013,02:07,1558.25,1558.25,1558.00,1558.25,195,37,232.00
03/25/2013,02:08,1558.25,1558.25,1557.75,1557.75,273,408,681.00
03/25/2013,02:09,1558.00,1558.25,1557.75,1558.00,185,217,402.00
03/25/2013,02:10,1558.00,1558.00,1557.75,1558.00,13,58,71.00
03/25/2013,02:11,1558.00,1558.00,1557.50,1557.75,293,397,690.00
03/25/2013,02:12,1558.00,1558.25,1558.00,1558.00,290,279,569.00
03/25/2013,02:13,1558.00,1558.25,1558.00,1558.00,9,203,212.00
03/25/2013,02:14,1558.00,1558.00,1557.75,1557.75,9,194,203.00
03/25/2013,02:15,1557.75,1558.00,1557.50,1557.75,41,135,176.00
03/25/2013,02:16,1557.75,1558.25,1557.75,1558.25,217,66,283.00
03/25/2013,02:17,1558.25,1558.25,1557.75,1557.75,13,201,214.00
03/25/2013,02:18,1558.00,1558.00,1558.00,1558.00,34,0,34.00
03/25/2013,02:19,1558.00,1558.50,1558.00,1558.00,180,44,224.00
03/25/2013,02:20,1558.25,1558.50,1558.25,1558.25,11,111,122.00
03/25/2013,02:21,1558.25,1558.50,1558.00,1558.50,43,121,164.00
03/25/2013,02:22,1558.50,1558.50,1558.25,1558.50,24,4,28.00
03/25/2013,02:23,1558.25,1558.25,1558.25,1558.25,0,69,69.00
03/25/2013,02:24,1558.25,1558.25,1558.00,1558.00,3,123,126.00
03/25/2013,02:25,1557.75,1558.00,1557.50,1558.00,47,361,408.00
03/25/2013,02:26,1557.75,1557.75,1557.50,1557.50,3,232,235.00
03/25/2013,02:27,1557.50,1557.75,1557.25,1557.25,194,247,441.00
03/25/2013,02:28,1557.50,1557.75,1557.25,1557.25,37,89,126.00
03/25/2013,02:29,1557.50,1557.50,1557.25,1557.50,62,9,71.00
03/25/2013,02:30,1557.25,1557.75,1557.25,1557.50,100,131,231.00
03/25/2013,02:31,1557.50,1557.75,1557.25,1557.50,37,46,83.00
03/25/2013,02:32,1557.50,1557.50,1557.00,1557.25,9,401,410.00
03/25/2013,02:33,1557.25,1557.75,1557.00,1557.50,303,73,376.00
03/25/2013,02:34,1557.50,1557.50,1557.50,1557.50,0,15,15.00
03/25/2013,02:35,1557.25,1557.25,1557.00,1557.00,26,171,197.00
03/25/2013,02:36,1557.25,1557.25,1556.75,1557.00,292,501,793.00
03/25/2013,02:37,1557.00,1557.25,1556.75,1557.00,90,79,169.00
03/25/2013,02:38,1557.00,1557.25,1557.00,1557.00,162,153,315.00
03/25/2013,02:39,1557.00,1557.00,1556.75,1556.75,8,20,28.00
03/25/2013,02:40,1557.00,1557.00,1556.75,1556.75,26,41,67.00
03/25/2013,02:41,1556.75,1557.25,1556.75,1557.25,137,11,148.00
03/25/2013,02:42,1557.00,1557.25,1556.75,1557.00,104,55,159.00
03/25/2013,02:43,1557.25,1557.25,1557.00,1557.00,31,129,160.00
03/25/2013,02:44,1557.00,1557.25,1557.00,1557.25,2,161,163.00
03/25/2013,02:45,1557.00,1557.25,1556.75,1557.25,67,133,200.00
03/25/2013,02:46,1557.25,1557.25,1556.75,1557.00,74,15,89.00
03/25/2013,02:47,1557.00,1557.25,1557.00,1557.25,19,0,19.00
03/25/2013,02:48,1557.00,1557.25,1557.00,1557.00,1,8,9.00
03/25/2013,02:49,1557.00,1557.25,1557.00,1557.00,40,20,60.00
03/25/2013,02:50,1557.00,1557.25,1557.00,1557.25,1,171,172.00
03/25/2013,02:51,1557.00,1557.00,1556.75,1556.75,0,244,244.00
03/25/2013,02:52,1556.75,1557.00,1556.75,1556.75,2,178,180.00
03/25/2013,02:53,1556.75,1557.00,1556.50,1557.00,93,41,134.00
03/25/2013,02:54,1556.75,1556.75,1556.50,1556.75,2,152,154.00
03/25/2013,02:55,1556.75,1557.00,1556.75,1557.00,86,2,88.00
03/25/2013,02:56,1557.00,1557.00,1556.50,1556.75,25,144,169.00
03/25/2013,02:57,1556.75,1556.75,1556.50,1556.50,41,7,48.00
03/25/2013,02:58,1556.75,1556.75,1556.25,1556.25,81,411,492.00
03/25/2013,02:59,1556.25,1556.75,1556.25,1556.50,266,10,276.00
03/25/2013,03:00,1556.50,1556.75,1556.50,1556.75,2,272,274.00
03/25/2013,03:01,1556.75,1557.25,1556.50,1556.75,390,454,844.00
03/25/2013,03:02,1556.75,1557.00,1556.75,1556.75,126,292,418.00
03/25/2013,03:03,1556.50,1556.75,1556.25,1556.50,551,372,923.00
03/25/2013,03:04,1556.50,1557.00,1556.50,1556.75,306,2,308.00
03/25/2013,03:05,1556.75,1556.75,1556.50,1556.75,140,177,317.00
03/25/2013,03:06,1557.00,1557.00,1556.50,1556.75,197,397,594.00
03/25/2013,03:07,1556.75,1556.75,1556.25,1556.50,275,278,553.00
03/25/2013,03:08,1556.50,1556.50,1556.25,1556.25,538,350,888.00
03/25/2013,03:09,1556.25,1556.50,1556.25,1556.25,4,116,120.00
03/25/2013,03:10,1556.25,1556.75,1556.25,1556.25,349,259,608.00
03/25/2013,03:11,1556.25,1556.50,1556.25,1556.50,445,59,504.00
03/25/2013,03:12,1556.50,1556.75,1556.25,1556.50,490,13,503.00
03/25/2013,03:13,1556.75,1557.00,1556.50,1557.00,481,35,516.00
03/25/2013,03:14,1557.00,1557.00,1556.75,1556.75,514,409,923.00
03/25/2013,03:15,1556.75,1557.25,1556.75,1557.00,423,54,477.00
03/25/2013,03:16,1557.25,1557.50,1557.00,1557.25,760,489,1249.00
03/25/2013,03:17,1557.50,1557.75,1557.25,1557.50,1312,466,1778.00
03/25/2013,03:18,1557.25,1557.50,1557.25,1557.25,99,362,461.00
03/25/2013,03:19,1557.25,1557.50,1557.00,1557.25,312,71,383.00
03/25/2013,03:20,1557.25,1557.50,1557.25,1557.25,11,73,84.00
03/25/2013,03:21,1557.25,1557.50,1557.00,1557.00,9,274,283.00
03/25/2013,03:22,1557.00,1557.25,1557.00,1557.25,470,20,490.00
03/25/2013,03:23,1557.25,1557.50,1557.25,1557.25,162,40,202.00
03/25/2013,03:24,1557.25,1557.25,1557.25,1557.25,0,559,559.00
03/25/2013,03:25,1557.50,1557.50,1557.25,1557.25,2,109,111.00
03/25/2013,03:26,1557.00,1557.50,1557.00,1557.50,186,110,296.00
03/25/2013,03:27,1557.50,1557.50,1557.00,1557.00,422,359,781.00
03/25/2013,03:28,1557.00,1557.25,1557.00,1557.25,227,123,350.00
03/25/2013,03:29,1557.00,1557.00,1557.00,1557.00,0,374,374.00
03/25/2013,03:30,1557.00,1557.25,1556.75,1557.00,41,95,136.00
03/25/2013,03:31,1557.00,1557.00,1556.75,1557.00,369,90,459.00
03/25/2013,03:32,1556.75,1556.75,1556.25,1556.25,30,226,256.00
03/25/2013,03:33,1556.25,1556.50,1556.25,1556.50,684,207,891.00
03/25/2013,03:34,1556.50,1556.50,1556.25,1556.50,382,2,384.00
03/25/2013,03:35,1556.50,1556.75,1556.25,1556.75,555,18,573.00
03/25/2013,03:36,1556.75,1557.00,1556.50,1557.00,103,183,286.00
03/25/2013,03:37,1557.00,1557.00,1556.75,1557.00,113,5,118.00
03/25/2013,03:38,1557.00,1557.25,1556.75,1557.25,411,1,412.00
03/25/2013,03:39,1557.00,1557.25,1556.75,1557.00,280,881,1161.00
03/25/2013,03:40,1557.00,1557.00,1556.75,1556.75,583,338,921.00
03/25/2013,03:41,1557.00,1557.25,1556.75,1557.00,513,286,799.00
03/25/2013,03:42,1557.00,1557.25,1557.00,1557.25,334,309,643.00
03/25/2013,03:43,1557.00,1557.25,1557.00,1557.25,232,24,256.00
03/25/2013,03:44,1557.25,1557.50,1557.25,1557.25,210,88,298.00
03/25/2013,03:45,1557.00,1557.25,1557.00,1557.25,94,11,105.00
03/25/2013,03:46,1557.50,1557.50,1557.25,1557.50,25,212,237.00
03/25/2013,03:47,1557.50,1557.50,1557.25,1557.25,261,103,364.00
03/25/2013,03:48,1557.25,1557.50,1557.25,1557.50,88,135,223.00
03/25/2013,03:49,1557.50,1557.75,1557.25,1557.50,221,136,357.00
03/25/2013,03:50,1557.25,1557.50,1557.25,1557.50,123,1,124.00
03/25/2013,03:51,1557.50,1557.75,1557.25,1557.75,280,1,281.00
03/25/2013,03:52,1557.75,1557.75,1557.50,1557.75,9,3,12.00
03/25/2013,03:53,1557.75,1557.75,1557.50,1557.75,573,18,591.00
03/25/2013,03:54,1557.75,1557.75,1557.50,1557.50,102,20,122.00
03/25/2013,03:55,1557.75,1557.75,1557.50,1557.50,615,2,617.00
03/25/2013,03:56,1557.50,1557.75,1557.50,1557.75,224,8,232.00
03/25/2013,03:57,1557.50,1557.75,1557.50,1557.75,5,4,9.00
03/25/2013,03:58,1557.75,1557.75,1557.50,1557.50,40,4,44.00
03/25/2013,03:59,1557.50,1557.75,1557.50,1557.50,1,94,95.00
03/25/2013,04:00,1557.50,1557.75,1557.50,1557.75,3,22,25.00
03/25/2013,04:01,1557.75,1557.75,1557.50,1557.50,616,145,761.00
03/25/2013,04:02,1557.50,1557.75,1557.50,1557.50,28,44,72.00
03/25/2013,04:03,1557.75,1557.75,1557.50,1557.50,9,84,93.00
03/25/2013,04:04,1557.50,1557.75,1557.50,1557.75,90,11,101.00
03/25/2013,04:05,1557.75,1557.75,1557.50,1557.50,91,47,138.00
03/25/2013,04:06,1557.75,1557.75,1557.50,1557.50,7,21,28.00
03/25/2013,04:07,1557.50,1557.50,1557.25,1557.25,1,224,225.00
03/25/2013,04:08,1557.50,1557.50,1557.50,1557.50,213,0,213.00
03/25/2013,04:09,1557.50,1557.50,1557.50,1557.50,17,0,17.00
03/25/2013,04:10,1557.75,1557.75,1557.50,1557.75,203,5,208.00
03/25/2013,04:11,1557.75,1557.75,1557.50,1557.50,13,15,28.00
03/25/2013,04:12,1557.75,1557.75,1557.75,1557.75,147,0,147.00
03/25/2013,04:13,1557.50,1557.75,1557.50,1557.75,160,17,177.00
03/25/2013,04:14,1557.75,1557.75,1557.75,1557.75,287,0,287.00
03/25/2013,04:15,1557.75,1558.25,1557.50,1558.00,584,563,1147.00
03/25/2013,04:16,1557.75,1558.75,1557.75,1558.75,1449,65,1514.00
03/25/2013,04:17,1558.75,1558.75,1558.25,1558.50,384,504,888.00
03/25/2013,04:18,1558.25,1558.50,1558.25,1558.50,131,3,134.00
03/25/2013,04:19,1558.50,1558.75,1558.50,1558.50,52,224,276.00
03/25/2013,04:20,1558.25,1558.50,1558.00,1558.25,386,237,623.00
03/25/2013,04:21,1558.25,1558.50,1558.25,1558.25,46,173,219.00
03/25/2013,04:22,1558.50,1558.75,1558.25,1558.50,446,651,1097.00
03/25/2013,04:23,1558.50,1558.50,1558.50,1558.50,0,600,600.00
03/25/2013,04:24,1558.50,1558.50,1558.50,1558.50,0,183,183.00
03/25/2013,04:25,1558.50,1559.00,1558.50,1558.75,174,407,581.00
03/25/2013,04:26,1558.75,1558.75,1558.50,1558.75,55,65,120.00
03/25/2013,04:27,1558.50,1558.75,1558.50,1558.75,205,15,220.00
03/25/2013,04:28,1558.75,1558.75,1558.25,1558.25,2,572,574.00
03/25/2013,04:29,1558.25,1558.50,1558.00,1558.00,1,321,322.00
03/25/2013,04:30,1558.00,1558.50,1558.00,1558.25,397,31,428.00
03/25/2013,04:31,1558.50,1558.50,1558.25,1558.25,51,31,82.00
03/25/2013,04:32,1558.50,1558.50,1558.25,1558.50,321,2,323.00
03/25/2013,04:33,1558.50,1558.50,1558.25,1558.25,72,328,400.00
03/25/2013,04:34,1558.50,1558.50,1558.25,1558.25,10,4,14.00
03/25/2013,04:35,1558.25,1558.25,1558.00,1558.25,12,94,106.00
03/25/2013,04:36,1558.25,1558.25,1558.00,1558.00,120,1,121.00
03/25/2013,04:37,1558.00,1558.00,1558.00,1558.00,0,117,117.00
03/25/2013,04:38,1558.00,1558.25,1558.00,1558.25,164,107,271.00
03/25/2013,04:39,1558.25,1558.25,1558.00,1558.25,30,44,74.00
03/25/2013,04:40,1558.00,1558.25,1558.00,1558.25,39,68,107.00
03/25/2013,04:41,1558.25,1558.50,1558.00,1558.25,135,17,152.00
03/25/2013,04:42,1558.50,1559.50,1558.25,1559.25,1799,256,2055.00
03/25/2013,04:43,1559.25,1559.25,1559.00,1559.25,225,336,561.00
03/25/2013,04:44,1559.00,1559.50,1559.00,1559.25,133,244,377.00
03/25/2013,04:45,1559.25,1559.25,1559.00,1559.25,275,87,362.00
03/25/2013,04:46,1559.25,1559.50,1559.25,1559.25,275,144,419.00
03/25/2013,04:47,1559.25,1559.25,1559.00,1559.00,40,64,104.00
03/25/2013,04:48,1559.25,1559.50,1559.25,1559.50,122,88,210.00
03/25/2013,04:49,1559.25,1559.50,1559.00,1559.00,122,166,288.00
03/25/2013,04:50,1559.25,1559.50,1559.00,1559.25,172,17,189.00
03/25/2013,04:51,1559.25,1559.50,1559.25,1559.50,54,115,169.00
03/25/2013,04:52,1559.25,1559.25,1559.00,1559.00,0,215,215.00
03/25/2013,04:53,1559.25,1559.25,1559.00,1559.00,29,213,242.00
03/25/2013,04:54,1559.00,1560.25,1559.00,1560.25,3060,216,3276.00
03/25/2013,04:55,1560.25,1560.25,1560.00,1560.25,341,46,387.00
03/25/2013,04:56,1560.25,1560.25,1560.00,1560.00,471,122,593.00
03/25/2013,04:57,1560.00,1560.25,1560.00,1560.00,34,93,127.00
03/25/2013,04:58,1560.00,1560.25,1560.00,1560.25,34,72,106.00
03/25/2013,04:59,1560.25,1560.25,1560.00,1560.25,134,311,445.00
03/25/2013,05:00,1560.25,1560.25,1560.00,1560.25,100,264,364.00
03/25/2013,05:01,1560.00,1560.25,1560.00,1560.00,1301,293,1594.00
03/25/2013,05:02,1560.25,1560.25,1560.00,1560.00,10,222,232.00
03/25/2013,05:03,1560.00,1560.25,1560.00,1560.00,42,93,135.00
03/25/2013,05:04,1560.00,1560.25,1560.00,1560.00,10,114,124.00
03/25/2013,05:05,1560.00,1560.25,1560.00,1560.00,17,53,70.00
03/25/2013,05:06,1560.00,1560.25,1560.00,1560.00,276,114,390.00
03/25/2013,05:07,1560.00,1560.25,1560.00,1560.25,9,427,436.00
03/25/2013,05:08,1560.25,1560.25,1560.00,1560.00,50,90,140.00
03/25/2013,05:09,1560.25,1560.25,1560.00,1560.25,319,63,382.00
03/25/2013,05:10,1560.25,1560.25,1560.00,1560.00,36,54,90.00
03/25/2013,05:11,1560.25,1560.25,1560.00,1560.25,6,24,30.00
03/25/2013,05:12,1560.00,1560.25,1560.00,1560.25,4,125,129.00
03/25/2013,05:13,1560.25,1560.50,1560.00,1560.25,365,110,475.00
03/25/2013,05:14,1560.25,1560.50,1560.00,1560.25,56,193,249.00
03/25/2013,05:15,1560.00,1560.50,1560.00,1560.25,217,41,258.00
03/25/2013,05:16,1560.25,1560.25,1560.00,1560.00,0,141,141.00
03/25/2013,05:17,1560.00,1560.25,1560.00,1560.00,6,18,24.00
03/25/2013,05:18,1560.00,1560.25,1560.00,1560.00,47,18,65.00
03/25/2013,05:19,1560.00,1560.25,1560.00,1560.00,191,58,249.00
03/25/2013,05:20,1560.25,1560.25,1560.00,1560.25,61,36,97.00
03/25/2013,05:21,1560.00,1560.25,1560.00,1560.00,20,16,36.00
03/25/2013,05:22,1560.25,1560.25,1560.00,1560.00,4,50,54.00
03/25/2013,05:23,1560.00,1560.25,1560.00,1560.25,555,46,601.00
03/25/2013,05:24,1560.25,1560.25,1560.00,1560.25,214,34,248.00
03/25/2013,05:25,1560.25,1560.25,1560.00,1560.25,203,1,204.00
03/25/2013,05:26,1560.00,1560.25,1560.00,1560.25,56,109,165.00
03/25/2013,05:27,1560.00,1560.25,1560.00,1560.25,11,18,29.00
03/25/2013,05:28,1560.25,1560.25,1560.00,1560.25,84,46,130.00
03/25/2013,05:29,1560.25,1560.25,1560.00,1560.00,15,160,175.00
03/25/2013,05:30,1560.25,1560.25,1560.00,1560.25,353,19,372.00
03/25/2013,05:31,1560.00,1560.00,1559.75,1559.75,4,521,525.00
03/25/2013,05:32,1559.75,1559.75,1559.50,1559.75,202,305,507.00
03/25/2013,05:33,1559.50,1560.00,1559.50,1559.75,310,270,580.00
03/25/2013,05:34,1559.75,1560.00,1559.25,1559.25,16,1138,1154.00
03/25/2013,05:35,1559.25,1559.50,1559.25,1559.50,1006,8,1014.00
03/25/2013,05:36,1559.25,1559.50,1559.25,1559.25,23,1025,1048.00
03/25/2013,05:37,1559.25,1559.50,1559.00,1559.00,7,459,466.00
03/25/2013,05:38,1559.25,1559.25,1559.00,1559.25,294,1,295.00
03/25/2013,05:39,1559.25,1559.50,1559.25,1559.25,259,22,281.00
03/25/2013,05:40,1559.50,1559.50,1559.25,1559.50,14,6,20.00
03/25/2013,05:41,1559.50,1559.75,1559.25,1559.25,582,456,1038.00
03/25/2013,05:42,1559.25,1559.50,1559.00,1559.00,261,198,459.00
03/25/2013,05:43,1559.25,1559.25,1559.00,1559.25,21,28,49.00
03/25/2013,05:44,1559.00,1559.50,1559.00,1559.50,345,409,754.00
03/25/2013,05:45,1559.50,1559.50,1559.25,1559.50,35,16,51.00
03/25/2013,05:46,1559.50,1559.75,1559.25,1559.25,105,171,276.00
03/25/2013,05:47,1559.50,1559.50,1559.25,1559.50,318,10,328.00
03/25/2013,05:48,1559.50,1559.50,1559.25,1559.25,47,17,64.00
03/25/2013,05:49,1559.50,1559.50,1559.50,1559.50,173,0,173.00
03/25/2013,05:50,1559.50,1559.50,1559.25,1559.50,473,15,488.00
03/25/2013,05:51,1559.25,1559.50,1559.25,1559.25,70,451,521.00
03/25/2013,05:52,1559.50,1559.50,1559.25,1559.25,95,157,252.00
03/25/2013,05:53,1559.00,1559.25,1559.00,1559.00,4,84,88.00
03/25/2013,05:54,1559.00,1559.00,1558.75,1559.00,713,416,1129.00
03/25/2013,05:55,1559.25,1559.25,1559.00,1559.25,28,14,42.00
03/25/2013,05:56,1559.00,1559.00,1558.75,1558.75,20,323,343.00
03/25/2013,05:57,1558.75,1558.75,1558.50,1558.75,126,96,222.00
03/25/2013,05:58,1558.75,1558.75,1558.50,1558.75,7,2,9.00
03/25/2013,05:59,1558.75,1558.75,1558.50,1558.75,16,59,75.00
03/25/2013,06:00,1558.50,1558.75,1558.25,1558.25,7,211,218.00
03/25/2013,06:01,1558.25,1558.50,1558.25,1558.50,11,408,419.00
03/25/2013,06:02,1558.25,1558.50,1558.25,1558.50,51,60,111.00
03/25/2013,06:03,1558.25,1558.50,1558.25,1558.25,48,896,944.00
03/25/2013,06:04,1558.25,1558.25,1558.00,1558.25,17,83,100.00
03/25/2013,06:05,1558.25,1558.25,1558.00,1558.25,114,31,145.00
03/25/2013,06:06,1558.25,1558.50,1558.00,1558.25,426,236,662.00
03/25/2013,06:07,1558.25,1558.25,1557.75,1558.00,60,1135,1195.00
03/25/2013,06:08,1557.75,1558.25,1557.75,1558.25,200,330,530.00
03/25/2013,06:09,1558.25,1558.50,1558.00,1558.00,148,310,458.00
03/25/2013,06:10,1558.25,1558.25,1557.50,1557.50,7,1051,1058.00
03/25/2013,06:11,1557.75,1557.75,1557.50,1557.75,35,10,45.00
03/25/2013,06:12,1557.50,1557.75,1557.25,1557.25,33,742,775.00
03/25/2013,06:13,1557.50,1557.75,1557.25,1557.75,325,41,366.00
03/25/2013,06:14,1557.75,1558.00,1557.50,1558.00,488,106,594.00
03/25/2013,06:15,1558.00,1558.25,1558.00,1558.25,411,36,447.00
03/25/2013,06:16,1558.00,1558.25,1558.00,1558.25,21,31,52.00
03/25/2013,06:17,1558.25,1558.25,1557.75,1558.00,48,382,430.00
03/25/2013,06:18,1558.00,1558.25,1558.00,1558.25,227,4,231.00
03/25/2013,06:19,1558.25,1558.25,1558.00,1558.00,6,21,27.00
03/25/2013,06:20,1558.25,1558.50,1558.25,1558.50,223,2,225.00
03/25/2013,06:21,1558.50,1558.50,1558.25,1558.50,227,13,240.00
03/25/2013,06:22,1558.75,1558.75,1558.25,1558.25,26,390,416.00
03/25/2013,06:23,1558.25,1558.25,1558.00,1558.25,630,317,947.00
03/25/2013,06:24,1558.25,1558.50,1558.25,1558.50,91,57,148.00
03/25/2013,06:25,1558.25,1558.50,1558.25,1558.25,30,95,125.00
03/25/2013,06:26,1558.25,1558.50,1558.25,1558.25,1,77,78.00
03/25/2013,06:27,1558.25,1558.25,1558.00,1558.25,1,227,228.00
03/25/2013,06:28,1558.00,1558.25,1558.00,1558.25,13,2,15.00
03/25/2013,06:29,1558.25,1558.25,1558.00,1558.25,111,206,317.00
03/25/2013,06:30,1558.00,1558.25,1558.00,1558.25,349,40,389.00
03/25/2013,06:31,1558.25,1558.50,1558.25,1558.50,62,0,62.00
03/25/2013,06:32,1558.50,1558.50,1558.25,1558.25,12,29,41.00
03/25/2013,06:33,1558.25,1558.50,1558.25,1558.50,13,239,252.00
03/25/2013,06:34,1558.50,1558.50,1558.25,1558.50,294,5,299.00
03/25/2013,06:35,1558.25,1558.25,1558.25,1558.25,0,8,8.00
03/25/2013,06:36,1558.50,1558.50,1558.25,1558.50,36,8,44.00
03/25/2013,06:37,1558.50,1558.75,1558.50,1558.50,745,97,842.00
03/25/2013,06:38,1558.75,1559.00,1558.50,1559.00,284,1,285.00
03/25/2013,06:39,1559.00,1559.00,1558.75,1558.75,5,439,444.00
03/25/2013,06:40,1558.75,1558.75,1558.50,1558.75,92,112,204.00
03/25/2013,06:41,1558.75,1558.75,1558.75,1558.75,38,0,38.00
03/25/2013,06:42,1558.75,1558.75,1558.25,1558.50,30,362,392.00
03/25/2013,06:43,1558.50,1558.50,1558.50,1558.50,29,0,29.00
03/25/2013,06:44,1558.50,1558.50,1558.00,1558.00,12,402,414.00
03/25/2013,06:45,1558.25,1558.25,1558.00,1558.25,489,8,497.00
03/25/2013,06:46,1558.50,1558.50,1558.25,1558.25,1,3,4.00
03/25/2013,06:47,1558.50,1558.50,1558.25,1558.50,25,30,55.00
03/25/2013,06:48,1558.50,1558.50,1558.25,1558.50,25,2,27.00
03/25/2013,06:49,1558.50,1558.50,1558.25,1558.50,11,1,12.00
03/25/2013,06:50,1558.50,1558.75,1558.50,1558.75,224,24,248.00
03/25/2013,06:51,1558.50,1558.75,1558.50,1558.50,6,3,9.00
03/25/2013,06:52,1558.75,1558.75,1558.75,1558.75,106,0,106.00
03/25/2013,06:53,1558.75,1558.75,1558.50,1558.75,188,33,221.00
03/25/2013,06:54,1558.75,1558.75,1558.50,1558.50,69,125,194.00
03/25/2013,06:55,1558.25,1558.25,1558.00,1558.25,216,292,508.00
03/25/2013,06:56,1558.25,1558.25,1558.00,1558.25,389,101,490.00
03/25/2013,06:57,1558.00,1558.50,1558.00,1558.50,53,15,68.00
03/25/2013,06:58,1558.25,1558.50,1558.25,1558.50,202,4,206.00
03/25/2013,06:59,1558.75,1558.75,1558.25,1558.50,12,429,441.00
03/25/2013,07:00,1558.25,1558.50,1558.25,1558.50,61,113,174.00
03/25/2013,07:01,1558.50,1558.50,1558.25,1558.50,67,60,127.00
03/25/2013,07:02,1558.50,1558.50,1558.50,1558.50,308,0,308.00
03/25/2013,07:03,1558.75,1558.75,1558.50,1558.50,619,99,718.00
03/25/2013,07:04,1558.50,1558.75,1558.50,1558.75,96,421,517.00
03/25/2013,07:05,1558.75,1558.75,1558.50,1558.50,236,194,430.00
03/25/2013,07:06,1558.50,1558.50,1558.25,1558.50,108,289,397.00
03/25/2013,07:07,1558.50,1558.75,1558.25,1558.50,349,48,397.00
03/25/2013,07:08,1558.50,1558.50,1558.25,1558.50,169,35,204.00
03/25/2013,07:09,1558.50,1558.75,1558.50,1558.50,136,19,155.00
03/25/2013,07:10,1558.75,1558.75,1558.00,1558.25,30,333,363.00
03/25/2013,07:11,1558.25,1558.25,1557.75,1558.00,172,814,986.00
03/25/2013,07:12,1558.00,1558.25,1557.75,1558.00,98,979,1077.00
03/25/2013,07:13,1557.75,1558.00,1557.50,1557.75,71,597,668.00
03/25/2013,07:14,1557.75,1558.00,1557.75,1558.00,3,9,12.00
03/25/2013,07:15,1558.00,1558.25,1557.75,1558.25,785,12,797.00
03/25/2013,07:16,1558.25,1558.25,1558.00,1558.00,482,4,486.00
03/25/2013,07:17,1558.25,1558.25,1558.00,1558.00,7,681,688.00
03/25/2013,07:18,1557.75,1558.25,1557.75,1558.00,184,44,228.00
03/25/2013,07:19,1558.25,1558.25,1558.00,1558.00,17,238,255.00
03/25/2013,07:20,1558.00,1558.00,1557.75,1557.75,1,766,767.00
03/25/2013,07:21,1558.00,1558.00,1557.50,1557.75,379,925,1304.00
03/25/2013,07:22,1557.75,1557.75,1557.50,1557.75,69,103,172.00
03/25/2013,07:23,1557.75,1558.00,1557.50,1557.50,618,563,1181.00
03/25/2013,07:24,1557.50,1558.00,1557.50,1557.75,898,807,1705.00
03/25/2013,07:25,1558.00,1558.00,1557.75,1558.00,49,394,443.00
03/25/2013,07:26,1558.00,1558.00,1557.50,1557.50,8,662,670.00
03/25/2013,07:27,1557.50,1557.75,1557.25,1557.50,6,235,241.00
03/25/2013,07:28,1557.50,1558.00,1557.25,1557.50,564,126,690.00
03/25/2013,07:29,1557.75,1558.00,1557.50,1557.50,21,37,58.00
03/25/2013,07:30,1557.75,1557.75,1557.50,1557.50,23,305,328.00
03/25/2013,07:31,1557.50,1557.75,1557.25,1557.25,35,446,481.00
03/25/2013,07:32,1557.25,1557.50,1557.00,1557.25,16,514,530.00
03/25/2013,07:33,1557.25,1557.50,1557.00,1557.50,478,125,603.00
03/25/2013,07:34,1557.50,1557.75,1557.50,1557.50,371,62,433.00
03/25/2013,07:35,1557.50,1557.75,1557.50,1557.75,94,784,878.00
03/25/2013,07:36,1557.75,1557.75,1557.50,1557.75,27,3,30.00
03/25/2013,07:37,1557.75,1557.75,1557.50,1557.50,1691,717,2408.00
03/25/2013,07:38,1557.50,1558.00,1557.50,1558.00,271,49,320.00
03/25/2013,07:39,1558.00,1558.00,1557.75,1558.00,8,34,42.00
03/25/2013,07:40,1557.75,1558.00,1557.50,1557.50,12,212,224.00
03/25/2013,07:41,1557.50,1557.75,1557.25,1557.25,34,309,343.00
03/25/2013,07:42,1557.25,1557.50,1556.75,1557.00,141,1649,1790.00
03/25/2013,07:43,1556.75,1557.00,1556.50,1556.50,15,645,660.00
03/25/2013,07:44,1556.75,1557.00,1556.25,1556.25,897,1450,2347.00
03/25/2013,07:45,1556.25,1556.50,1555.75,1556.50,1105,1152,2257.00
03/25/2013,07:46,1556.25,1556.50,1556.00,1556.25,805,804,1609.00
03/25/2013,07:47,1556.25,1556.75,1556.25,1556.50,764,193,957.00
03/25/2013,07:48,1556.50,1556.75,1556.25,1556.75,367,63,430.00
03/25/2013,07:49,1556.50,1557.00,1556.50,1557.00,279,47,326.00
03/25/2013,07:50,1557.00,1557.00,1556.50,1556.75,668,1088,1756.00
03/25/2013,07:51,1556.75,1556.75,1556.50,1556.50,309,524,833.00
03/25/2013,07:52,1556.50,1556.75,1556.25,1556.50,241,320,561.00
03/25/2013,07:53,1556.50,1556.50,1556.00,1556.00,652,651,1303.00
03/25/2013,07:54,1556.00,1556.50,1556.00,1556.25,702,1315,2017.00
03/25/2013,07:55,1556.00,1556.25,1556.00,1556.00,86,113,199.00
03/25/2013,07:56,1556.25,1556.25,1556.00,1556.00,42,817,859.00
03/25/2013,07:57,1556.00,1556.00,1555.50,1555.50,1379,1264,2643.00
03/25/2013,07:58,1555.25,1555.50,1555.00,1555.25,1022,1380,2402.00
03/25/2013,07:59,1555.25,1555.75,1555.00,1555.25,1468,1007,2475.00
03/25/2013,08:00,1555.50,1555.75,1555.25,1555.50,423,216,639.00
03/25/2013,08:01,1555.50,1555.50,1555.00,1555.25,265,1337,1602.00
03/25/2013,08:02,1555.25,1555.25,1554.50,1555.00,1267,2224,3491.00
03/25/2013,08:03,1555.00,1555.25,1554.75,1555.00,1909,688,2597.00
03/25/2013,08:04,1555.25,1555.75,1555.00,1555.50,1265,466,1731.00
03/25/2013,08:05,1555.50,1555.75,1555.25,1555.50,229,554,783.00
03/25/2013,08:06,1555.75,1555.75,1555.25,1555.50,509,559,1068.00
03/25/2013,08:07,1555.25,1555.50,1555.00,1555.00,24,902,926.00
03/25/2013,08:08,1555.00,1555.00,1554.50,1554.50,75,757,832.00
03/25/2013,08:09,1554.75,1555.00,1554.50,1554.75,738,1117,1855.00
03/25/2013,08:10,1554.50,1555.00,1554.50,1555.00,1970,735,2705.00
03/25/2013,08:11,1555.00,1555.00,1554.50,1554.50,70,432,502.00
03/25/2013,08:12,1554.50,1555.00,1554.50,1555.00,203,215,418.00
03/25/2013,08:13,1555.00,1555.00,1554.25,1554.50,236,2113,2349.00
03/25/2013,08:14,1554.25,1554.75,1554.25,1554.50,370,1580,1950.00
03/25/2013,08:15,1554.50,1554.75,1554.50,1554.75,189,580,769.00
03/25/2013,08:16,1554.75,1555.00,1554.50,1555.00,573,40,613.00
03/25/2013,08:17,1555.00,1555.00,1554.50,1555.00,495,386,881.00
03/25/2013,08:18,1554.75,1555.00,1554.50,1554.75,695,353,1048.00
03/25/2013,08:19,1555.00,1555.25,1554.75,1555.25,1049,58,1107.00
03/25/2013,08:20,1555.25,1555.50,1555.25,1555.50,906,50,956.00
03/25/2013,08:21,1555.50,1555.75,1555.25,1555.25,354,1513,1867.00
03/25/2013,08:22,1555.50,1555.50,1555.25,1555.50,598,20,618.00
03/25/2013,08:23,1555.50,1555.50,1555.00,1555.25,173,725,898.00
03/25/2013,08:24,1555.50,1555.75,1555.25,1555.75,627,129,756.00
03/25/2013,08:25,1555.50,1555.75,1555.50,1555.75,3,351,354.00
03/25/2013,08:26,1555.50,1556.00,1555.50,1555.75,1275,99,1374.00
03/25/2013,08:27,1556.00,1556.25,1555.75,1556.00,1053,358,1411.00
03/25/2013,08:28,1556.00,1556.50,1556.00,1556.25,1054,318,1372.00
03/25/2013,08:29,1556.25,1556.50,1556.00,1556.00,660,1002,1662.00
03/25/2013,08:30,1556.00,1556.25,1555.75,1555.75,80,792,872.00
03/25/2013,08:31,1556.00,1556.25,1555.50,1556.00,7747,4683,12430.00
03/25/2013,08:32,1556.00,1556.50,1555.75,1555.75,4631,4706,9337.00
03/25/2013,08:33,1555.75,1556.00,1554.50,1555.25,5857,6884,12741.00
03/25/2013,08:34,1555.25,1555.50,1554.50,1555.00,2844,3845,6689.00
03/25/2013,08:35,1555.00,1555.25,1554.00,1554.25,3730,5090,8820.00
03/25/2013,08:36,1554.25,1555.25,1554.00,1555.00,4195,2490,6685.00
03/25/2013,08:37,1555.25,1555.50,1554.75,1555.00,2566,2410,4976.00
03/25/2013,08:38,1555.00,1555.75,1554.75,1555.50,3044,1425,4469.00
03/25/2013,08:39,1555.50,1556.00,1555.50,1555.50,1662,3895,5557.00
03/25/2013,08:40,1555.75,1556.25,1555.50,1556.00,4718,5322,10040.00
03/25/2013,08:41,1556.00,1556.25,1555.75,1556.25,1518,850,2368.00
03/25/2013,08:42,1556.25,1556.50,1556.00,1556.50,4694,1483,6177.00
03/25/2013,08:43,1556.50,1557.00,1556.25,1557.00,3821,1064,4885.00
03/25/2013,08:44,1557.00,1557.00,1556.50,1556.75,2105,3213,5318.00
03/25/2013,08:45,1556.75,1556.75,1556.25,1556.50,368,1679,2047.00
03/25/2013,08:46,1556.50,1557.50,1556.50,1557.25,3937,2784,6721.00
03/25/2013,08:47,1557.25,1557.75,1557.00,1557.50,3897,182,4079.00
03/25/2013,08:48,1557.50,1557.75,1557.25,1557.75,1024,1451,2475.00
03/25/2013,08:49,1557.75,1557.75,1557.50,1557.75,1818,458,2276.00
03/25/2013,08:50,1557.50,1558.00,1557.50,1558.00,1349,1817,3166.00
03/25/2013,08:51,1558.00,1558.25,1557.75,1557.75,4109,2705,6814.00
03/25/2013,08:52,1557.75,1558.00,1557.25,1557.25,185,2214,2399.00
03/25/2013,08:53,1557.25,1557.75,1557.25,1557.75,3899,1746,5645.00
03/25/2013,08:54,1557.75,1558.00,1557.50,1558.00,1803,334,2137.00
03/25/2013,08:55,1557.75,1558.00,1557.50,1557.50,1878,957,2835.00
03/25/2013,08:56,1557.75,1557.75,1557.00,1557.50,3483,7065,10548.00
03/25/2013,08:57,1557.25,1557.75,1557.25,1557.25,679,3441,4120.00
03/25/2013,08:58,1557.25,1557.75,1557.25,1557.25,2431,2058,4489.00
03/25/2013,08:59,1557.50,1557.75,1557.25,1557.50,1659,800,2459.00
03/25/2013,09:00,1557.50,1558.25,1557.25,1558.25,3088,844,3932.00
03/25/2013,09:01,1558.25,1558.50,1558.00,1558.25,4159,3141,7300.00
03/25/2013,09:02,1558.25,1558.50,1558.00,1558.00,409,3275,3684.00
03/25/2013,09:03,1558.00,1558.25,1558.00,1558.25,1795,290,2085.00
03/25/2013,09:04,1558.00,1558.50,1558.00,1558.00,1499,1784,3283.00
03/25/2013,09:05,1558.00,1558.25,1557.25,1557.25,185,1947,2132.00
03/25/2013,09:06,1557.50,1557.75,1557.25,1557.75,2432,410,2842.00
03/25/2013,09:07,1557.75,1558.00,1557.50,1557.75,744,1594,2338.00
03/25/2013,09:08,1557.75,1558.25,1557.75,1558.25,1628,1342,2970.00
03/25/2013,09:09,1558.25,1558.50,1558.00,1558.00,1264,2234,3498.00
03/25/2013,09:10,1558.00,1558.25,1558.00,1558.00,199,1495,1694.00
03/25/2013,09:11,1558.00,1558.50,1558.00,1558.25,1318,1455,2773.00
03/25/2013,09:12,1558.25,1558.50,1558.00,1558.00,3175,1785,4960.00
03/25/2013,09:13,1558.25,1558.25,1557.75,1557.75,49,3416,3465.00
03/25/2013,09:14,1557.75,1557.75,1557.25,1557.25,1185,2089,3274.00
03/25/2013,09:15,1557.50,1558.00,1557.25,1557.50,839,1690,2529.00
03/25/2013,09:16,1557.75,1557.75,1557.25,1557.50,65,1130,1195.00
03/25/2013,09:17,1557.25,1558.25,1557.25,1558.00,2285,420,2705.00
03/25/2013,09:18,1557.75,1557.75,1557.25,1557.50,1008,1986,2994.00
03/25/2013,09:19,1557.50,1557.50,1557.00,1557.25,1246,1384,2630.00
03/25/2013,09:20,1557.25,1557.50,1557.25,1557.50,3051,2784,5835.00
03/25/2013,09:21,1557.75,1557.75,1557.25,1557.50,131,490,621.00
03/25/2013,09:22,1557.50,1557.50,1557.00,1557.00,1108,887,1995.00
03/25/2013,09:23,1557.25,1557.25,1557.00,1557.25,1590,90,1680.00
03/25/2013,09:24,1557.00,1557.25,1555.50,1556.00,2596,9863,12459.00
03/25/2013,09:25,1556.00,1556.00,1555.75,1555.75,217,3098,3315.00
03/25/2013,09:26,1556.00,1556.00,1554.75,1555.00,1732,6279,8011.00
03/25/2013,09:27,1554.75,1555.00,1554.25,1554.25,3009,3062,6071.00
03/25/2013,09:28,1554.50,1554.50,1553.75,1554.00,2048,8123,10171.00
03/25/2013,09:29,1554.00,1554.50,1553.75,1554.50,4586,702,5288.00
03/25/2013,09:30,1554.50,1554.75,1554.25,1554.50,1345,1622,2967.00
03/25/2013,09:31,1554.50,1554.75,1554.00,1554.50,1981,3511,5492.00
03/25/2013,09:32,1554.50,1554.50,1553.50,1553.75,3583,3959,7542.00
03/25/2013,09:33,1553.75,1554.50,1553.75,1554.25,2482,353,2835.00
03/25/2013,09:34,1554.50,1555.00,1554.25,1555.00,6695,3943,10638.00
03/25/2013,09:35,1555.00,1555.00,1554.75,1554.75,345,1002,1347.00
03/25/2013,09:36,1554.75,1554.75,1554.00,1554.25,813,3687,4500.00
03/25/2013,09:37,1554.25,1554.25,1553.75,1554.00,1276,2046,3322.00
03/25/2013,09:38,1554.00,1554.25,1553.75,1554.00,2144,1684,3828.00
03/25/2013,09:39,1554.00,1554.00,1553.25,1553.50,1048,4278,5326.00
03/25/2013,09:40,1553.25,1553.50,1552.75,1553.25,4428,3142,7570.00
03/25/2013,09:41,1553.25,1553.50,1552.75,1553.25,3921,3255,7176.00
03/25/2013,09:42,1553.00,1553.25,1551.75,1552.00,864,12617,13481.00
03/25/2013,09:43,1551.75,1552.25,1551.75,1551.75,5731,1565,7296.00
03/25/2013,09:44,1551.75,1552.00,1551.00,1551.25,3435,5430,8865.00
03/25/2013,09:45,1551.50,1551.50,1551.00,1551.25,2789,3924,6713.00
03/25/2013,09:46,1551.25,1551.25,1550.00,1550.25,4404,6455,10859.00
03/25/2013,09:47,1550.25,1550.50,1549.25,1549.50,7791,8961,16752.00
03/25/2013,09:48,1549.75,1550.00,1549.50,1550.00,3223,2217,5440.00
03/25/2013,09:49,1550.00,1550.75,1549.50,1550.50,4238,1937,6175.00
03/25/2013,09:50,1550.50,1551.00,1550.50,1550.75,3831,3180,7011.00
03/25/2013,09:51,1550.50,1550.75,1550.00,1550.75,3578,4021,7599.00
03/25/2013,09:52,1550.50,1550.75,1550.25,1550.25,1779,1750,3529.00
03/25/2013,09:53,1550.25,1550.75,1550.00,1550.75,3052,1155,4207.00
03/25/2013,09:54,1550.75,1551.00,1550.50,1550.75,1194,1586,2780.00
03/25/2013,09:55,1551.00,1551.00,1550.00,1550.25,1122,2002,3124.00
03/25/2013,09:56,1550.00,1550.25,1549.75,1549.75,1408,1905,3313.00
03/25/2013,09:57,1549.75,1550.00,1549.50,1550.00,1944,1972,3916.00
03/25/2013,09:58,1550.00,1550.50,1550.00,1550.00,1242,1473,2715.00
03/25/2013,09:59,1550.25,1550.50,1548.75,1549.25,3511,8598,12109.00
03/25/2013,10:00,1549.25,1549.25,1548.50,1548.75,2343,5649,7992.00
03/25/2013,10:01,1549.00,1549.00,1546.50,1547.00,5502,19010,24512.00
03/25/2013,10:02,1546.75,1547.25,1546.75,1547.25,4269,4851,9120.00
03/25/2013,10:03,1547.25,1548.00,1546.75,1548.00,5631,2467,8098.00
03/25/2013,10:04,1548.00,1548.75,1547.75,1548.50,4018,457,4475.00
03/25/2013,10:05,1548.50,1549.00,1548.25,1549.00,4938,6163,11101.00
03/25/2013,10:06,1548.75,1549.25,1548.50,1549.00,7004,2688,9692.00
03/25/2013,10:07,1548.75,1549.00,1547.75,1547.75,4212,4503,8715.00
03/25/2013,10:08,1548.00,1548.75,1547.75,1548.50,3019,3980,6999.00
03/25/2013,10:09,1548.50,1548.50,1548.00,1548.25,806,1258,2064.00
03/25/2013,10:10,1548.25,1549.50,1548.25,1549.50,3816,1877,5693.00
03/25/2013,10:11,1549.50,1549.75,1549.00,1549.75,4247,1298,5545.00
03/25/2013,10:12,1549.75,1550.00,1549.25,1549.50,4511,4445,8956.00
03/25/2013,10:13,1549.25,1549.25,1548.00,1548.75,5371,8044,13415.00
03/25/2013,10:14,1549.00,1549.00,1548.25,1548.25,1378,1796,3174.00
03/25/2013,10:15,1548.50,1549.00,1548.25,1548.50,1605,863,2468.00
03/25/2013,10:16,1548.50,1548.75,1547.75,1548.25,1946,2031,3977.00
03/25/2013,10:17,1548.25,1548.25,1547.75,1548.00,1062,1692,2754.00
03/25/2013,10:18,1548.00,1548.00,1547.00,1547.25,5228,5681,10909.00
03/25/2013,10:19,1547.25,1547.50,1545.50,1545.75,5632,12297,17929.00
03/25/2013,10:20,1546.00,1546.25,1544.25,1544.50,5865,14446,20311.00
03/25/2013,10:21,1544.50,1545.00,1543.75,1544.50,5770,11959,17729.00
03/25/2013,10:22,1544.25,1544.75,1543.75,1544.50,6926,7102,14028.00
03/25/2013,10:23,1544.50,1544.50,1544.00,1544.00,3321,2513,5834.00
03/25/2013,10:24,1544.25,1545.75,1544.00,1545.50,6254,2735,8989.00
03/25/2013,10:25,1545.50,1546.00,1545.25,1545.75,4470,3281,7751.00
03/25/2013,10:26,1545.50,1546.25,1545.50,1546.00,2790,3539,6329.00
03/25/2013,10:27,1546.00,1546.25,1545.50,1546.25,2424,1546,3970.00
03/25/2013,10:28,1546.00,1546.50,1545.25,1545.50,2242,4727,6969.00
03/25/2013,10:29,1545.50,1545.75,1545.25,1545.50,3158,2099,5257.00
03/25/2013,10:30,1545.50,1545.75,1544.75,1545.00,1773,1952,3725.00
03/25/2013,10:31,1545.00,1545.25,1544.50,1545.00,1495,3848,5343.00
03/25/2013,10:32,1545.00,1546.00,1545.00,1545.75,3498,2980,6478.00
03/25/2013,10:33,1545.75,1546.25,1545.50,1546.25,2235,1290,3525.00
03/25/2013,10:34,1546.00,1547.25,1546.00,1547.25,8388,2295,10683.00
03/25/2013,10:35,1547.00,1547.25,1546.50,1546.75,3809,7509,11318.00
03/25/2013,10:36,1546.75,1547.25,1546.50,1547.25,4665,1297,5962.00
03/25/2013,10:37,1547.25,1547.75,1547.00,1547.00,4896,942,5838.00
03/25/2013,10:38,1547.00,1547.50,1546.75,1546.75,1721,2267,3988.00
03/25/2013,10:39,1546.75,1547.50,1546.75,1547.25,2257,580,2837.00
03/25/2013,10:40,1547.25,1547.50,1547.00,1547.25,1617,2702,4319.00
03/25/2013,10:41,1547.25,1547.50,1546.50,1546.50,2011,4644,6655.00
03/25/2013,10:42,1546.50,1547.00,1546.50,1547.00,516,974,1490.00
03/25/2013,10:43,1546.75,1547.75,1546.75,1547.50,4334,1384,5718.00
03/25/2013,10:44,1547.50,1548.00,1547.50,1547.75,3285,1982,5267.00
03/25/2013,10:45,1548.00,1548.25,1547.50,1548.00,2131,1664,3795.00
03/25/2013,10:46,1547.75,1547.75,1546.50,1546.75,3019,4183,7202.00
03/25/2013,10:47,1546.75,1547.50,1546.75,1547.50,3232,1196,4428.00
03/25/2013,10:48,1547.75,1548.00,1547.25,1548.00,2304,2455,4759.00
03/25/2013,10:49,1547.75,1548.00,1547.00,1547.25,683,2766,3449.00
03/25/2013,10:50,1547.25,1548.75,1547.00,1548.50,9478,3450,12928.00
03/25/2013,10:51,1548.25,1548.75,1547.25,1548.75,9581,9303,18884.00
03/25/2013,10:52,1548.50,1549.00,1548.00,1548.50,3634,4194,7828.00
03/25/2013,10:53,1548.25,1549.00,1548.00,1548.25,2569,3842,6411.00
03/25/2013,10:54,1548.25,1548.25,1547.50,1547.75,1844,2990,4834.00
03/25/2013,10:55,1547.75,1547.75,1547.25,1547.75,1214,1766,2980.00
03/25/2013,10:56,1547.50,1548.00,1547.50,1548.00,615,147,762.00
03/25/2013,10:57,1548.00,1548.25,1547.50,1547.50,1613,1909,3522.00
03/25/2013,10:58,1547.75,1547.75,1547.25,1547.50,641,1963,2604.00
03/25/2013,10:59,1547.50,1548.00,1547.25,1547.75,1173,531,1704.00
03/25/2013,11:00,1547.75,1547.75,1547.25,1547.50,770,1012,1782.00
03/25/2013,11:01,1547.50,1548.00,1547.25,1548.00,1580,1482,3062.00
03/25/2013,11:02,1548.25,1548.50,1548.00,1548.25,2514,1685,4199.00
03/25/2013,11:03,1548.25,1548.25,1547.50,1547.75,1425,2062,3487.00
03/25/2013,11:04,1547.75,1547.75,1547.00,1547.25,1015,2200,3215.00
03/25/2013,11:05,1547.25,1547.75,1547.25,1547.25,625,589,1214.00
03/25/2013,11:06,1547.50,1548.00,1547.25,1547.75,854,114,968.00
03/25/2013,11:07,1547.75,1547.75,1547.50,1547.75,220,1006,1226.00
03/25/2013,11:08,1547.50,1548.00,1547.50,1547.75,946,76,1022.00
03/25/2013,11:09,1548.00,1548.00,1547.00,1547.00,84,1757,1841.00
03/25/2013,11:10,1547.00,1547.25,1546.00,1546.25,2628,6137,8765.00
03/25/2013,11:11,1546.00,1546.25,1545.50,1545.75,2757,5049,7806.00
03/25/2013,11:12,1545.50,1546.25,1545.25,1546.00,1851,3191,5042.00
03/25/2013,11:13,1545.75,1546.25,1545.25,1545.25,433,1532,1965.00
03/25/2013,11:14,1545.25,1546.00,1545.25,1546.00,1462,437,1899.00
03/25/2013,11:15,1546.00,1547.00,1545.75,1547.00,1929,1334,3263.00
03/25/2013,11:16,1546.75,1547.00,1546.75,1546.75,155,700,855.00
03/25/2013,11:17,1547.00,1547.25,1546.75,1547.25,2579,268,2847.00
03/25/2013,11:18,1547.25,1547.25,1546.25,1546.25,90,1651,1741.00
03/25/2013,11:19,1546.25,1546.50,1546.00,1546.25,359,1734,2093.00
03/25/2013,11:20,1546.25,1546.75,1546.00,1546.00,351,842,1193.00
03/25/2013,11:21,1546.00,1546.25,1545.00,1545.00,273,4946,5219.00
03/25/2013,11:22,1545.00,1546.00,1545.00,1545.75,2753,1203,3956.00
03/25/2013,11:23,1545.50,1546.00,1545.50,1546.00,740,86,826.00
03/25/2013,11:24,1546.00,1546.00,1545.25,1545.25,1526,1784,3310.00
03/25/2013,11:25,1545.50,1545.50,1545.25,1545.25,171,1110,1281.00
03/25/2013,11:26,1545.00,1545.00,1544.50,1544.75,2156,1853,4009.00
03/25/2013,11:27,1545.00,1545.50,1544.75,1545.50,2240,188,2428.00
03/25/2013,11:28,1545.25,1545.50,1545.00,1545.50,1003,1020,2023.00
03/25/2013,11:29,1545.50,1546.25,1545.25,1545.50,2392,1879,4271.00
03/25/2013,11:30,1545.50,1546.00,1544.00,1544.25,2659,6321,8980.00
03/25/2013,11:31,1544.25,1545.00,1544.00,1544.75,2234,630,2864.00
03/25/2013,11:32,1544.50,1544.75,1543.75,1544.75,2925,4439,7364.00
03/25/2013,11:33,1544.75,1545.50,1544.50,1545.50,1943,231,2174.00
03/25/2013,11:34,1545.25,1545.50,1544.75,1544.75,1275,1687,2962.00
03/25/2013,11:35,1544.75,1545.25,1544.25,1544.50,3823,3105,6928.00
03/25/2013,11:36,1544.50,1544.75,1544.00,1544.25,2276,2050,4326.00
03/25/2013,11:37,1544.25,1544.75,1544.25,1544.75,502,549,1051.00
03/25/2013,11:38,1544.50,1545.25,1544.25,1544.25,1745,1907,3652.00
03/25/2013,11:39,1544.25,1545.00,1544.25,1545.00,884,255,1139.00
03/25/2013,11:40,1544.75,1545.25,1544.75,1545.00,1406,1715,3121.00
03/25/2013,11:41,1545.00,1545.50,1544.75,1545.25,1213,1033,2246.00
03/25/2013,11:42,1545.25,1545.25,1545.00,1545.25,589,130,719.00
03/25/2013,11:43,1545.25,1545.50,1545.00,1545.25,1236,98,1334.00
03/25/2013,11:44,1545.50,1545.50,1545.00,1545.25,1604,465,2069.00
03/25/2013,11:45,1545.50,1545.50,1545.25,1545.50,78,40,118.00
03/25/2013,11:46,1545.50,1545.50,1545.00,1545.25,1526,918,2444.00
03/25/2013,11:47,1545.25,1545.50,1544.75,1545.25,831,946,1777.00
03/25/2013,11:48,1545.00,1545.25,1545.00,1545.25,204,569,773.00
03/25/2013,11:49,1545.00,1545.25,1544.50,1545.00,571,986,1557.00
03/25/2013,11:50,1545.00,1545.50,1545.00,1545.50,778,350,1128.00
03/25/2013,11:51,1545.50,1545.50,1545.25,1545.25,186,20,206.00
03/25/2013,11:52,1545.50,1545.50,1544.50,1544.75,390,1289,1679.00
03/25/2013,11:53,1544.75,1544.75,1544.00,1544.25,1460,2032,3492.00
03/25/2013,11:54,1544.00,1544.25,1543.00,1543.25,3535,8276,11811.00
03/25/2013,11:55,1543.25,1543.25,1542.25,1542.75,3206,9552,12758.00
03/25/2013,11:56,1542.50,1542.75,1541.50,1542.25,2090,6756,8846.00
03/25/2013,11:57,1542.25,1542.75,1542.00,1542.50,1827,1173,3000.00
03/25/2013,11:58,1542.50,1543.25,1542.25,1543.00,2049,1217,3266.00
03/25/2013,11:59,1543.00,1543.50,1543.00,1543.25,865,444,1309.00
03/25/2013,12:00,1543.00,1543.25,1542.00,1542.00,940,4924,5864.00
03/25/2013,12:01,1542.25,1542.25,1540.50,1541.00,5123,11228,16351.00
03/25/2013,12:02,1541.25,1541.50,1540.75,1540.75,1833,2381,4214.00
03/25/2013,12:03,1541.00,1542.00,1541.00,1542.00,2560,188,2748.00
03/25/2013,12:04,1541.75,1542.50,1541.50,1542.00,2245,2180,4425.00
03/25/2013,12:05,1541.75,1542.00,1541.75,1541.75,2013,488,2501.00
03/25/2013,12:06,1541.75,1542.00,1540.75,1541.00,1158,3757,4915.00
03/25/2013,12:07,1541.00,1541.25,1540.25,1540.50,1545,4901,6446.00
03/25/2013,12:08,1540.50,1540.75,1539.50,1539.75,2874,7576,10450.00
03/25/2013,12:09,1539.75,1540.75,1539.50,1540.50,4569,2661,7230.00
03/25/2013,12:10,1540.50,1541.00,1540.00,1540.25,2681,9258,11939.00
03/25/2013,12:11,1540.00,1540.50,1539.75,1540.25,2320,1842,4162.00
03/25/2013,12:12,1540.50,1540.50,1539.00,1540.25,2587,4595,7182.00
03/25/2013,12:13,1540.25,1541.00,1540.25,1540.75,3089,1529,4618.00
03/25/2013,12:14,1540.75,1541.00,1540.25,1540.50,744,2001,2745.00
03/25/2013,12:15,1540.50,1540.50,1539.50,1539.50,1751,3484,5235.00
03/25/2013,12:16,1539.50,1540.75,1539.25,1540.50,3172,2839,6011.00
03/25/2013,12:17,1540.75,1540.75,1540.25,1540.50,580,1300,1880.00
03/25/2013,12:18,1540.50,1541.25,1540.25,1541.00,3089,1987,5076.00
03/25/2013,12:19,1541.00,1541.00,1540.25,1540.50,882,838,1720.00
03/25/2013,12:20,1540.50,1540.75,1540.25,1540.75,912,1732,2644.00
03/25/2013,12:21,1540.50,1541.25,1540.50,1541.00,1484,1064,2548.00
03/25/2013,12:22,1541.00,1541.25,1541.00,1541.25,933,97,1030.00
03/25/2013,12:23,1541.25,1542.25,1541.00,1542.00,5985,2391,8376.00
03/25/2013,12:24,1542.00,1542.25,1541.75,1542.25,1398,1066,2464.00
03/25/2013,12:25,1542.25,1542.25,1541.75,1541.75,1554,1351,2905.00
03/25/2013,12:26,1541.75,1542.25,1541.75,1542.00,1544,976,2520.00
03/25/2013,12:27,1542.25,1543.25,1542.00,1543.00,6839,4387,11226.00
03/25/2013,12:28,1543.00,1544.00,1542.75,1543.25,5745,4013,9758.00
03/25/2013,12:29,1543.25,1543.75,1543.25,1543.25,932,2267,3199.00
03/25/2013,12:30,1543.25,1543.50,1543.00,1543.25,700,981,1681.00
03/25/2013,12:31,1543.25,1543.50,1542.50,1542.75,314,1621,1935.00
03/25/2013,12:32,1542.75,1543.00,1542.50,1542.75,2099,261,2360.00
03/25/2013,12:33,1542.75,1543.00,1542.25,1542.50,93,1890,1983.00
03/25/2013,12:34,1542.50,1543.00,1542.50,1542.75,1096,83,1179.00
03/25/2013,12:35,1543.00,1543.00,1542.25,1542.75,264,1410,1674.00
03/25/2013,12:36,1542.50,1542.50,1542.00,1542.25,794,1666,2460.00
03/25/2013,12:37,1542.25,1542.50,1541.75,1542.00,708,1385,2093.00
03/25/2013,12:38,1542.00,1542.50,1542.00,1542.25,1867,2626,4493.00
03/25/2013,12:39,1542.25,1542.50,1542.00,1542.25,1394,318,1712.00
03/25/2013,12:40,1542.25,1542.25,1541.50,1542.00,714,1818,2532.00
03/25/2013,12:41,1542.00,1542.25,1541.75,1542.00,452,71,523.00
03/25/2013,12:42,1542.00,1542.25,1541.75,1542.00,209,717,926.00
03/25/2013,12:43,1541.75,1542.75,1541.50,1542.75,1810,1426,3236.00
03/25/2013,12:44,1542.75,1543.25,1542.50,1543.25,2439,846,3285.00
03/25/2013,12:45,1543.00,1543.25,1542.25,1543.25,1655,1992,3647.00
03/25/2013,12:46,1543.00,1543.75,1542.75,1543.75,1730,529,2259.00
03/25/2013,12:47,1543.75,1544.00,1543.00,1543.00,3963,3454,7417.00
03/25/2013,12:48,1543.00,1543.50,1542.75,1543.50,2543,704,3247.00
03/25/2013,12:49,1543.50,1543.50,1543.00,1543.25,1372,578,1950.00
03/25/2013,12:50,1543.50,1546.50,1543.25,1546.00,17248,6622,23870.00
03/25/2013,12:51,1546.25,1547.00,1545.75,1546.50,7706,7030,14736.00
03/25/2013,12:52,1546.75,1547.75,1546.50,1547.00,8984,5817,14801.00
03/25/2013,12:53,1547.00,1547.25,1546.50,1547.25,4218,3331,7549.00
03/25/2013,12:54,1547.25,1547.25,1546.50,1547.00,1576,1680,3256.00
03/25/2013,12:55,1547.25,1547.50,1546.75,1547.00,1212,2367,3579.00
03/25/2013,12:56,1547.25,1548.75,1547.00,1547.25,7682,5992,13674.00
03/25/2013,12:57,1547.50,1548.25,1547.25,1548.25,2626,2160,4786.00
03/25/2013,12:58,1548.25,1549.50,1548.00,1548.50,11504,6527,18031.00
03/25/2013,12:59,1548.75,1548.75,1548.00,1548.00,2835,2948,5783.00
03/25/2013,13:00,1548.00,1548.25,1547.50,1547.75,3657,3623,7280.00
03/25/2013,13:01,1547.75,1548.00,1547.00,1547.50,3699,4616,8315.00
03/25/2013,13:02,1547.50,1547.75,1547.00,1547.25,1123,843,1966.00
03/25/2013,13:03,1547.50,1547.50,1547.00,1547.00,1059,2439,3498.00
03/25/2013,13:04,1547.25,1547.25,1546.75,1547.00,138,2049,2187.00
03/25/2013,13:05,1547.00,1547.50,1546.75,1547.00,2035,1122,3157.00
03/25/2013,13:06,1547.25,1547.75,1547.00,1547.75,1052,1124,2176.00
03/25/2013,13:07,1547.75,1547.75,1547.00,1547.25,873,996,1869.00
03/25/2013,13:08,1547.25,1547.75,1547.00,1547.50,2458,166,2624.00
03/25/2013,13:09,1547.50,1548.00,1547.25,1547.50,1599,1201,2800.00
03/25/2013,13:10,1547.50,1548.25,1547.25,1548.00,1859,399,2258.00
03/25/2013,13:11,1548.00,1548.25,1547.50,1547.75,1222,1648,2870.00
03/25/2013,13:12,1547.75,1548.75,1547.50,1548.50,2594,925,3519.00
03/25/2013,13:13,1548.50,1548.50,1547.25,1547.50,896,2543,3439.00
03/25/2013,13:14,1547.50,1547.50,1546.50,1546.75,1931,4275,6206.00
03/25/2013,13:15,1546.50,1546.75,1546.00,1546.00,1306,5262,6568.00
03/25/2013,13:16,1546.25,1547.00,1546.00,1547.00,2340,161,2501.00
03/25/2013,13:17,1547.00,1547.25,1546.50,1547.25,1975,839,2814.00
03/25/2013,13:18,1547.25,1547.25,1547.00,1547.00,64,993,1057.00
03/25/2013,13:19,1547.00,1548.25,1547.00,1548.00,3474,1642,5116.00
03/25/2013,13:20,1548.25,1548.25,1547.00,1547.50,1892,2241,4133.00
03/25/2013,13:21,1547.50,1548.25,1547.50,1548.00,1692,170,1862.00
03/25/2013,13:22,1548.00,1549.25,1548.00,1548.75,5063,2995,8058.00
03/25/2013,13:23,1548.50,1549.00,1547.75,1548.00,1932,5467,7399.00
03/25/2013,13:24,1548.00,1548.25,1547.50,1547.50,1273,3981,5254.00
03/25/2013,13:25,1547.50,1547.75,1547.25,1547.50,1309,134,1443.00
03/25/2013,13:26,1547.75,1547.75,1547.00,1547.25,697,1652,2349.00
03/25/2013,13:27,1547.25,1547.50,1546.75,1547.25,943,2520,3463.00
03/25/2013,13:28,1547.00,1547.75,1547.00,1547.25,1430,549,1979.00
03/25/2013,13:29,1547.25,1547.50,1547.00,1547.25,532,730,1262.00
03/25/2013,13:30,1547.25,1547.25,1546.50,1546.50,1324,1143,2467.00
03/25/2013,13:31,1546.75,1547.00,1546.00,1546.00,656,2381,3037.00
03/25/2013,13:32,1546.00,1546.50,1545.75,1546.50,1822,3123,4945.00
03/25/2013,13:33,1546.25,1546.25,1545.50,1545.50,1564,2620,4184.00
03/25/2013,13:34,1545.50,1546.00,1545.50,1545.75,1591,716,2307.00
03/25/2013,13:35,1545.75,1546.25,1545.50,1545.75,1607,1017,2624.00
03/25/2013,13:36,1545.75,1546.25,1545.75,1546.25,963,1309,2272.00
03/25/2013,13:37,1546.00,1546.25,1545.25,1545.50,1988,2466,4454.00
03/25/2013,13:38,1545.50,1545.50,1544.50,1545.00,1176,4510,5686.00
03/25/2013,13:39,1544.75,1545.50,1544.50,1544.75,1683,3794,5477.00
03/25/2013,13:40,1544.75,1545.75,1544.75,1545.50,2688,1522,4210.00
03/25/2013,13:41,1545.50,1545.75,1545.25,1545.50,511,1850,2361.00
03/25/2013,13:42,1545.25,1545.50,1545.00,1545.25,1177,302,1479.00
03/25/2013,13:43,1545.25,1545.75,1545.25,1545.75,927,33,960.00
03/25/2013,13:44,1545.50,1546.50,1545.50,1546.25,2796,1204,4000.00
03/25/2013,13:45,1546.25,1546.50,1546.00,1546.50,2835,712,3547.00
03/25/2013,13:46,1546.50,1546.50,1545.75,1546.00,1391,1794,3185.00
03/25/2013,13:47,1545.75,1546.50,1545.75,1546.25,1007,455,1462.00
03/25/2013,13:48,1546.25,1546.25,1545.25,1545.50,298,2326,2624.00
03/25/2013,13:49,1545.25,1545.75,1545.25,1545.50,1552,304,1856.00
03/25/2013,13:50,1545.50,1546.00,1545.25,1545.75,656,1025,1681.00
03/25/2013,13:51,1545.75,1546.00,1545.25,1545.25,437,1934,2371.00
03/25/2013,13:52,1545.50,1546.00,1545.50,1545.75,1839,669,2508.00
03/25/2013,13:53,1546.00,1546.50,1546.00,1546.50,1689,901,2590.00
03/25/2013,13:54,1546.50,1546.50,1545.75,1545.75,5,644,649.00
03/25/2013,13:55,1545.75,1546.25,1545.75,1546.25,284,1011,1295.00
03/25/2013,13:56,1546.25,1546.25,1545.75,1546.00,619,612,1231.00
03/25/2013,13:57,1546.00,1546.25,1545.50,1546.25,633,519,1152.00
03/25/2013,13:58,1546.00,1546.25,1545.75,1545.75,323,1456,1779.00
03/25/2013,13:59,1545.75,1546.25,1545.75,1546.00,117,1205,1322.00
03/25/2013,14:00,1545.75,1546.25,1545.50,1546.00,1471,975,2446.00
03/25/2013,14:01,1546.25,1546.25,1545.25,1545.25,372,958,1330.00
03/25/2013,14:02,1545.25,1545.50,1543.75,1544.50,3377,5590,8967.00
03/25/2013,14:03,1544.75,1544.75,1544.50,1544.75,1689,1815,3504.00
03/25/2013,14:04,1544.75,1544.75,1543.75,1543.75,2121,1713,3834.00
03/25/2013,14:05,1543.75,1545.00,1543.75,1545.00,3600,1205,4805.00
03/25/2013,14:06,1544.75,1545.00,1543.75,1544.25,656,1836,2492.00
03/25/2013,14:07,1544.00,1544.25,1543.75,1543.75,730,1354,2084.00
03/25/2013,14:08,1543.75,1544.50,1543.75,1544.00,1414,997,2411.00
03/25/2013,14:09,1544.00,1544.25,1543.75,1544.00,866,552,1418.00
03/25/2013,14:10,1544.00,1544.25,1543.50,1544.00,1552,1151,2703.00
03/25/2013,14:11,1543.75,1544.00,1543.50,1544.00,1546,394,1940.00
03/25/2013,14:12,1544.00,1544.50,1543.75,1544.50,1369,331,1700.00
03/25/2013,14:13,1544.50,1544.75,1544.25,1544.50,941,1120,2061.00
03/25/2013,14:14,1544.75,1544.75,1544.50,1544.75,864,149,1013.00
03/25/2013,14:15,1544.75,1544.75,1544.00,1544.50,1306,1075,2381.00
03/25/2013,14:16,1544.50,1544.75,1544.00,1544.50,678,272,950.00
03/25/2013,14:17,1544.50,1544.75,1544.25,1544.50,635,958,1593.00
03/25/2013,14:18,1544.75,1545.00,1544.50,1544.75,307,286,593.00
03/25/2013,14:19,1544.50,1544.75,1543.75,1544.00,664,1321,1985.00
03/25/2013,14:20,1544.00,1544.00,1542.50,1542.75,1908,5372,7280.00
03/25/2013,14:21,1542.75,1543.50,1542.25,1543.25,2508,2181,4689.00
03/25/2013,14:22,1543.25,1544.00,1542.75,1543.00,2530,2859,5389.00
03/25/2013,14:23,1543.00,1543.50,1542.25,1542.75,2631,3085,5716.00
03/25/2013,14:24,1542.50,1542.75,1541.50,1541.50,1868,4031,5899.00
03/25/2013,14:25,1541.50,1542.50,1541.25,1542.50,4015,1925,5940.00
03/25/2013,14:26,1542.25,1542.25,1541.75,1542.00,400,325,725.00
03/25/2013,14:27,1541.75,1542.00,1541.25,1541.75,3122,2877,5999.00
03/25/2013,14:28,1542.00,1542.25,1541.50,1542.25,2085,1349,3434.00
03/25/2013,14:29,1542.25,1542.50,1541.50,1541.75,1271,1358,2629.00
03/25/2013,14:30,1542.00,1542.25,1541.25,1542.00,872,1715,2587.00
03/25/2013,14:31,1542.00,1543.25,1542.00,1543.25,2099,138,2237.00
03/25/2013,14:32,1543.25,1543.25,1542.50,1542.50,1444,3015,4459.00
03/25/2013,14:33,1542.25,1542.75,1542.25,1542.50,716,1023,1739.00
03/25/2013,14:34,1542.50,1543.75,1542.50,1542.75,2984,1769,4753.00
03/25/2013,14:35,1543.00,1543.50,1542.75,1543.25,2410,1595,4005.00
03/25/2013,14:36,1543.25,1543.50,1543.00,1543.25,661,611,1272.00
03/25/2013,14:37,1543.25,1543.25,1542.75,1542.75,1558,1507,3065.00
03/25/2013,14:38,1543.00,1543.50,1542.50,1543.50,3049,1056,4105.00
03/25/2013,14:39,1543.50,1544.25,1543.25,1544.25,2353,783,3136.00
03/25/2013,14:40,1544.00,1544.50,1543.75,1544.25,2055,3028,5083.00
03/25/2013,14:41,1544.50,1544.50,1543.75,1544.00,622,1688,2310.00
03/25/2013,14:42,1544.00,1544.25,1543.75,1543.75,312,557,869.00
03/25/2013,14:43,1543.75,1544.25,1543.75,1544.00,760,154,914.00
03/25/2013,14:44,1544.25,1544.75,1544.00,1544.00,1383,1581,2964.00
03/25/2013,14:45,1544.00,1544.25,1543.75,1544.00,2149,1452,3601.00
03/25/2013,14:46,1543.75,1543.75,1542.75,1543.00,2860,6211,9071.00
03/25/2013,14:47,1543.00,1543.50,1542.50,1542.50,1391,1804,3195.00
03/25/2013,14:48,1542.75,1543.50,1542.50,1543.25,2500,3148,5648.00
03/25/2013,14:49,1543.00,1543.25,1542.75,1543.00,1685,589,2274.00
03/25/2013,14:50,1543.00,1543.50,1542.25,1542.50,620,5003,5623.00
03/25/2013,14:51,1542.50,1543.25,1542.25,1542.75,2508,2862,5370.00
03/25/2013,14:52,1543.00,1544.00,1542.75,1543.75,4342,1281,5623.00
03/25/2013,14:53,1544.00,1545.50,1544.00,1545.00,8881,5525,14406.00
03/25/2013,14:54,1545.00,1545.50,1544.75,1545.25,2889,1795,4684.00
03/25/2013,14:55,1545.00,1546.00,1545.00,1545.75,4612,2576,7188.00
03/25/2013,14:56,1545.75,1546.50,1545.50,1546.50,5292,3208,8500.00
03/25/2013,14:57,1546.25,1547.00,1546.25,1546.75,7583,2879,10462.00
03/25/2013,14:58,1546.75,1547.50,1546.50,1547.00,4457,3563,8020.00
03/25/2013,14:59,1546.75,1547.00,1546.25,1546.25,3142,4044,7186.00
03/25/2013,15:00,1546.50,1547.00,1545.25,1545.75,16699,20775,37474.00
03/25/2013,15:01,1545.75,1547.75,1545.50,1547.00,19930,14202,34132.00
03/25/2013,15:02,1547.00,1547.75,1547.00,1547.25,2216,3029,5245.00
03/25/2013,15:03,1547.25,1547.75,1547.25,1547.50,1842,1333,3175.00
03/25/2013,15:04,1547.50,1547.75,1547.25,1547.50,1083,1357,2440.00
03/25/2013,15:05,1547.25,1547.75,1547.00,1547.00,2842,2217,5059.00
03/25/2013,15:06,1547.00,1547.25,1546.50,1546.50,1090,3434,4524.00
03/25/2013,15:07,1546.75,1546.75,1546.50,1546.75,657,434,1091.00
03/25/2013,15:08,1546.50,1546.75,1546.50,1546.50,607,586,1193.00
03/25/2013,15:09,1546.75,1546.75,1546.25,1546.25,334,1345,1679.00
03/25/2013,15:10,1546.25,1546.75,1546.25,1546.50,2224,1069,3293.00
03/25/2013,15:11,1546.50,1546.75,1546.25,1546.75,458,266,724.00
03/25/2013,15:12,1546.75,1547.00,1546.50,1546.75,1275,371,1646.00
03/25/2013,15:13,1547.00,1547.00,1546.50,1546.50,642,1299,1941.00
03/25/2013,15:14,1546.50,1546.75,1546.25,1546.75,1056,2354,3410.00
03/25/2013,15:15,1546.75,1547.50,1546.25,1547.25,5318,4919,10237.00
03/25/2013,15:31,1547.25,1548.25,1547.25,1547.75,2028,1104,3132.00
03/25/2013,15:32,1548.00,1548.25,1547.75,1548.25,409,30,439.00
03/25/2013,15:33,1548.00,1548.25,1547.75,1548.00,184,327,511.00
03/25/2013,15:34,1548.00,1548.00,1547.50,1547.75,315,362,677.00
03/25/2013,15:35,1547.50,1547.75,1547.50,1547.50,20,208,228.00
03/25/2013,15:36,1547.50,1547.75,1547.50,1547.75,5,25,30.00
03/25/2013,15:37,1547.50,1547.50,1547.25,1547.50,46,128,174.00
03/25/2013,15:38,1547.25,1547.50,1547.25,1547.25,7,25,32.00
03/25/2013,15:39,1547.25,1547.50,1547.25,1547.25,72,214,286.00
03/25/2013,15:40,1547.25,1547.50,1547.25,1547.25,2,13,15.00
03/25/2013,15:41,1547.25,1547.50,1547.00,1547.25,164,152,316.00
03/25/2013,15:42,1547.50,1547.50,1547.25,1547.25,54,11,65.00
03/25/2013,15:43,1547.25,1547.75,1547.25,1547.75,123,21,144.00
03/25/2013,15:44,1547.75,1548.00,1547.25,1547.50,320,335,655.00
03/25/2013,15:45,1547.75,1547.75,1547.50,1547.75,28,4,32.00
03/25/2013,15:46,1547.75,1547.75,1547.50,1547.50,1,121,122.00
03/25/2013,15:47,1547.50,1547.75,1547.50,1547.75,32,18,50.00
03/25/2013,15:48,1547.50,1548.00,1547.50,1548.00,125,16,141.00
03/25/2013,15:49,1548.00,1548.00,1547.50,1547.50,30,109,139.00
03/25/2013,15:50,1547.50,1548.25,1547.50,1548.25,454,14,468.00
03/25/2013,15:51,1548.25,1548.25,1548.00,1548.25,339,16,355.00
03/25/2013,15:52,1548.25,1548.25,1548.00,1548.00,9,10,19.00
03/25/2013,15:53,1548.00,1548.25,1548.00,1548.25,6,146,152.00
03/25/2013,15:54,1548.00,1548.00,1548.00,1548.00,0,172,172.00
03/25/2013,15:55,1548.00,1548.25,1548.00,1548.25,19,23,42.00
03/25/2013,15:56,1548.25,1548.50,1548.00,1548.25,256,15,271.00
03/25/2013,15:57,1548.50,1548.50,1548.25,1548.25,15,46,61.00
03/25/2013,15:58,1548.25,1548.50,1548.25,1548.25,2,24,26.00
03/25/2013,15:59,1548.25,1548.50,1548.25,1548.25,32,42,74.00
03/25/2013,16:00,1548.25,1548.50,1548.00,1548.00,112,289,401.00
03/25/2013,17:01,1548.25,1548.50,1547.50,1547.75,73,887,960.00
03/25/2013,17:02,1547.75,1547.75,1547.25,1547.50,204,925,1129.00
03/25/2013,17:03,1547.50,1547.75,1547.50,1547.50,2,220,222.00
03/25/2013,17:04,1547.50,1547.50,1547.00,1547.25,166,113,279.00
03/25/2013,17:05,1547.25,1547.50,1547.25,1547.50,97,51,148.00
03/25/2013,17:06,1547.50,1547.50,1547.25,1547.50,43,1,44.00
03/25/2013,17:07,1547.50,1547.75,1547.25,1547.50,66,93,159.00
03/25/2013,17:08,1547.50,1547.50,1547.25,1547.50,23,93,116.00
03/25/2013,17:09,1547.50,1547.75,1547.25,1547.50,219,117,336.00
03/25/2013,17:10,1547.50,1547.75,1547.25,1547.50,12,48,60.00
03/25/2013,17:11,1547.50,1547.50,1546.75,1547.00,277,426,703.00
03/25/2013,17:12,1547.00,1547.25,1547.00,1547.25,127,0,127.00
03/25/2013,17:13,1547.25,1547.50,1547.25,1547.25,194,107,301.00
03/25/2013,17:14,1547.25,1547.50,1547.25,1547.50,5,40,45.00
03/25/2013,17:15,1547.25,1547.25,1547.25,1547.25,0,11,11.00
03/25/2013,17:16,1547.25,1547.25,1547.25,1547.25,0,1,1.00
03/25/2013,17:17,1547.50,1547.50,1547.25,1547.50,10,2,12.00
03/25/2013,17:18,1547.50,1547.50,1547.25,1547.25,6,2,8.00
03/25/2013,17:19,1547.50,1547.50,1547.50,1547.50,4,0,4.00
03/25/2013,17:20,1547.25,1547.25,1547.00,1547.00,0,41,41.00
03/25/2013,17:21,1547.00,1547.50,1547.00,1547.50,167,1,168.00
03/25/2013,17:22,1547.50,1547.50,1547.00,1547.00,2,64,66.00
03/25/2013,17:23,1547.00,1547.25,1547.00,1547.00,1,93,94.00
03/25/2013,17:24,1547.00,1547.50,1546.75,1547.25,306,118,424.00
03/25/2013,17:25,1547.25,1547.25,1547.25,1547.25,0,2,2.00
03/25/2013,17:26,1547.50,1547.50,1547.25,1547.25,19,5,24.00
03/25/2013,17:27,1547.25,1547.50,1547.25,1547.50,2,2,4.00
03/25/2013,17:28,1547.25,1547.25,1547.25,1547.25,0,2,2.00
03/25/2013,17:29,1547.50,1547.50,1547.50,1547.50,3,0,3.00
03/25/2013,17:30,1547.50,1548.00,1547.50,1548.00,223,2,225.00
03/25/2013,17:31,1547.75,1548.25,1547.75,1548.00,96,80,176.00
03/25/2013,17:32,1548.00,1548.25,1548.00,1548.25,69,37,106.00
03/25/2013,17:33,1548.00,1548.00,1548.00,1548.00,0,80,80.00
03/25/2013,17:34,1548.00,1548.00,1547.75,1548.00,3,16,19.00
03/25/2013,17:35,1548.00,1548.00,1548.00,1548.00,5,0,5.00
03/25/2013,17:36,1548.00,1548.25,1548.00,1548.00,56,1,57.00
03/25/2013,17:37,1548.00,1548.00,1548.00,1548.00,0,37,37.00
03/25/2013,17:38,1548.00,1548.25,1548.00,1548.00,7,4,11.00
03/25/2013,17:39,1548.00,1548.00,1548.00,1548.00,0,11,11.00
03/25/2013,17:40,1548.00,1548.25,1548.00,1548.00,1,32,33.00
03/25/2013,17:41,1548.00,1548.00,1548.00,1548.00,0,6,6.00
03/25/2013,17:42,1548.00,1548.00,1548.00,1548.00,0,3,3.00
03/25/2013,17:43,1548.00,1548.00,1548.00,1548.00,0,3,3.00
03/25/2013,17:44,1548.00,1548.00,1547.75,1547.75,25,5,30.00
03/25/2013,17:45,1547.75,1547.75,1547.75,1547.75,0,110,110.00
03/25/2013,17:46,1548.00,1548.00,1547.75,1547.75,2,5,7.00
03/25/2013,17:47,1548.00,1548.00,1548.00,1548.00,2,0,2.00
03/25/2013,17:48,1547.75,1548.00,1547.75,1548.00,3,9,12.00
03/25/2013,17:49,1548.00,1548.00,1548.00,1548.00,4,0,4.00
03/25/2013,17:50,1548.00,1548.50,1548.00,1548.25,156,20,176.00
03/25/2013,17:51,1548.50,1548.50,1548.00,1548.00,31,147,178.00
03/25/2013,17:52,1548.00,1548.25,1548.00,1548.00,3,107,110.00
03/25/2013,17:53,1548.00,1548.25,1548.00,1548.00,3,280,283.00
03/25/2013,17:54,1548.25,1548.50,1548.25,1548.50,41,0,41.00
03/25/2013,17:55,1548.25,1548.50,1548.25,1548.25,2,115,117.00
03/25/2013,17:56,1548.25,1548.50,1548.25,1548.25,1,99,100.00
03/25/2013,17:57,1548.25,1548.50,1548.25,1548.50,2,5,7.00
03/25/2013,17:58,1548.50,1548.75,1548.50,1548.50,234,76,310.00
03/25/2013,17:59,1548.75,1548.75,1548.50,1548.50,1,72,73.00
03/25/2013,18:00,1548.50,1548.75,1548.50,1548.75,4,47,51.00
03/25/2013,18:01,1548.75,1548.75,1548.50,1548.50,18,61,79.00
03/25/2013,18:02,1548.50,1548.50,1548.50,1548.50,0,94,94.00
03/25/2013,18:03,1548.50,1548.50,1548.25,1548.25,0,8,8.00
03/25/2013,18:04,1548.50,1548.50,1548.25,1548.50,2,10,12.00
03/25/2013,18:05,1548.50,1548.50,1548.50,1548.50,8,0,8.00
03/25/2013,18:06,1548.50,1548.75,1548.50,1548.50,61,46,107.00
03/25/2013,18:07,1548.50,1548.50,1548.25,1548.25,12,144,156.00
03/25/2013,18:08,1548.50,1548.50,1548.00,1548.25,60,43,103.00
03/25/2013,18:09,1548.25,1548.50,1548.25,1548.25,38,56,94.00
03/25/2013,18:10,1548.25,1548.25,1548.25,1548.25,0,66,66.00
03/25/2013,18:11,1548.25,1548.50,1548.00,1548.00,74,107,181.00
03/25/2013,18:12,1548.25,1548.50,1548.00,1548.50,106,77,183.00
03/25/2013,18:13,1548.50,1548.50,1548.25,1548.50,104,87,191.00
03/25/2013,18:14,1548.50,1548.75,1548.50,1548.75,18,0,18.00
03/25/2013,18:15,1548.75,1548.75,1548.50,1548.50,209,32,241.00
03/25/2013,18:16,1548.50,1548.50,1548.25,1548.25,4,109,113.00
03/25/2013,18:17,1548.50,1548.50,1548.25,1548.25,7,1,8.00
03/25/2013,18:18,1548.25,1548.50,1548.25,1548.50,1,1,2.00
03/25/2013,18:19,1548.25,1548.50,1548.25,1548.50,17,2,19.00
03/25/2013,18:20,1548.50,1548.75,1548.50,1548.50,36,15,51.00
03/25/2013,18:21,1548.25,1548.50,1548.25,1548.25,1,47,48.00
03/25/2013,18:22,1548.25,1548.25,1548.25,1548.25,0,1,1.00
03/25/2013,18:23,1548.50,1548.50,1548.25,1548.25,14,6,20.00
03/25/2013,18:24,1548.25,1548.25,1548.25,1548.25,0,25,25.00
03/25/2013,18:25,1548.25,1548.50,1548.25,1548.50,15,37,52.00
03/25/2013,18:26,1548.25,1548.25,1548.25,1548.25,0,17,17.00
03/25/2013,18:27,1548.25,1548.25,1548.25,1548.25,0,3,3.00
03/25/2013,18:28,1548.25,1548.25,1548.00,1548.25,6,45,51.00
03/25/2013,18:29,1548.25,1548.25,1548.00,1548.00,7,1,8.00
03/25/2013,18:30,1548.00,1548.25,1548.00,1548.25,26,1,27.00
03/25/2013,18:31,1548.25,1548.25,1548.00,1548.00,19,21,40.00
03/25/2013,18:32,1548.25,1548.25,1548.25,1548.25,17,0,17.00
03/25/2013,18:33,1548.25,1548.50,1548.25,1548.50,75,0,75.00
03/25/2013,18:34,1548.25,1548.25,1548.25,1548.25,0,1,1.00
03/25/2013,18:36,1548.50,1548.50,1548.00,1548.50,15,49,64.00
03/25/2013,18:37,1548.50,1548.50,1548.50,1548.50,68,0,68.00
03/25/2013,18:38,1548.50,1548.50,1548.50,1548.50,23,0,23.00
03/25/2013,18:39,1548.50,1548.75,1548.25,1548.50,15,7,22.00
03/25/2013,18:40,1548.50,1548.75,1548.25,1548.50,15,27,42.00
03/25/2013,18:41,1548.25,1548.50,1548.25,1548.50,11,5,16.00
03/25/2013,18:42,1548.75,1548.75,1548.75,1548.75,34,0,34.00
03/25/2013,18:43,1548.75,1548.75,1548.75,1548.75,4,0,4.00
03/25/2013,18:44,1548.50,1548.50,1548.50,1548.50,0,63,63.00
03/25/2013,18:45,1548.50,1548.50,1548.50,1548.50,0,1,1.00
03/25/2013,18:46,1548.50,1548.50,1548.50,1548.50,0,49,49.00
03/25/2013,18:47,1548.50,1548.75,1548.25,1548.75,10,12,22.00
03/25/2013,18:48,1548.50,1548.75,1548.50,1548.50,7,26,33.00
03/25/2013,18:49,1548.50,1548.75,1548.50,1548.50,2,36,38.00
03/25/2013,18:50,1548.50,1548.50,1548.00,1548.25,36,157,193.00
03/25/2013,18:51,1548.25,1548.25,1548.00,1548.25,20,1,21.00
03/25/2013,18:52,1548.25,1548.25,1548.00,1548.25,16,4,20.00
03/25/2013,18:53,1548.25,1548.50,1548.25,1548.50,104,2,106.00
03/25/2013,18:54,1548.50,1548.50,1548.25,1548.25,44,4,48.00
03/25/2013,18:55,1548.25,1548.75,1548.25,1548.75,46,1,47.00
03/25/2013,18:56,1548.75,1548.75,1548.50,1548.75,30,4,34.00
03/25/2013,18:57,1548.75,1548.75,1548.75,1548.75,4,0,4.00
03/25/2013,18:58,1548.50,1548.75,1548.50,1548.75,4,4,8.00
03/25/2013,18:59,1548.50,1548.75,1548.50,1548.75,17,4,21.00
03/25/2013,19:00,1548.75,1548.75,1548.25,1548.50,10,137,147.00
03/25/2013,19:01,1548.25,1548.50,1548.00,1548.50,57,129,186.00
03/25/2013,19:02,1548.50,1548.50,1548.25,1548.25,21,13,34.00
03/25/2013,19:03,1548.25,1548.75,1548.25,1548.50,58,10,68.00
03/25/2013,19:04,1548.75,1548.75,1548.50,1548.50,10,19,29.00
03/25/2013,19:05,1548.50,1548.75,1548.50,1548.75,24,13,37.00
03/25/2013,19:06,1548.50,1548.75,1548.50,1548.50,1,3,4.00
03/25/2013,19:07,1548.50,1548.75,1548.50,1548.75,35,4,39.00
03/25/2013,19:08,1548.75,1548.75,1548.50,1548.75,5,6,11.00
03/25/2013,19:09,1548.50,1549.25,1548.50,1549.00,353,45,398.00
03/25/2013,19:10,1549.25,1549.25,1549.00,1549.00,21,100,121.00
03/25/2013,19:11,1549.00,1549.25,1549.00,1549.25,23,87,110.00
03/25/2013,19:12,1549.00,1549.25,1548.75,1549.25,73,154,227.00
03/25/2013,19:13,1549.00,1549.25,1549.00,1549.25,15,13,28.00
03/25/2013,19:14,1549.25,1549.25,1549.25,1549.25,6,0,6.00
03/25/2013,19:15,1549.25,1549.25,1549.00,1549.00,306,202,508.00
03/25/2013,19:16,1549.25,1549.25,1548.50,1548.75,10,160,170.00
03/25/2013,19:17,1548.50,1548.75,1548.50,1548.50,9,76,85.00
03/25/2013,19:18,1548.25,1548.75,1548.25,1548.75,51,3,54.00
03/25/2013,19:19,1548.75,1548.75,1548.00,1548.25,9,230,239.00
03/25/2013,19:20,1548.25,1548.50,1548.00,1548.50,162,46,208.00
03/25/2013,19:21,1548.50,1548.50,1548.25,1548.25,35,95,130.00
03/25/2013,19:22,1548.25,1548.25,1548.00,1548.25,65,84,149.00
03/25/2013,19:23,1548.25,1548.50,1548.25,1548.25,50,49,99.00
03/25/2013,19:24,1548.50,1548.50,1548.25,1548.25,9,8,17.00
03/25/2013,19:25,1548.25,1548.50,1548.25,1548.25,2,8,10.00
03/25/2013,19:26,1548.50,1548.50,1548.50,1548.50,28,0,28.00
03/25/2013,19:27,1548.25,1548.25,1548.00,1548.25,25,137,162.00
03/25/2013,19:28,1548.25,1548.50,1548.25,1548.50,21,3,24.00
03/25/2013,19:29,1548.50,1548.50,1548.25,1548.25,28,18,46.00
03/25/2013,19:30,1548.50,1548.50,1548.00,1548.25,5,35,40.00
03/25/2013,19:31,1548.00,1548.25,1548.00,1548.00,2,50,52.00
03/25/2013,19:32,1548.00,1548.25,1548.00,1548.25,10,3,13.00
03/25/2013,19:33,1548.00,1548.25,1548.00,1548.25,230,2,232.00
03/25/2013,19:34,1548.50,1548.50,1548.25,1548.25,2,1,3.00
03/25/2013,19:35,1548.25,1548.50,1548.25,1548.50,180,5,185.00
03/25/2013,19:36,1548.75,1548.75,1548.75,1548.75,13,0,13.00
03/25/2013,19:37,1548.50,1548.75,1548.50,1548.50,2,9,11.00
03/25/2013,19:38,1548.50,1548.50,1548.50,1548.50,0,142,142.00
03/25/2013,19:39,1548.50,1548.50,1548.50,1548.50,0,7,7.00
03/25/2013,19:40,1548.75,1548.75,1548.50,1548.75,3,8,11.00
03/25/2013,19:41,1548.50,1548.75,1548.50,1548.50,2,120,122.00
03/25/2013,19:42,1548.50,1548.75,1548.50,1548.50,10,21,31.00
03/25/2013,19:43,1548.50,1548.75,1548.50,1548.50,2,5,7.00
03/25/2013,19:44,1548.50,1548.50,1548.50,1548.50,0,5,5.00
03/25/2013,19:45,1548.50,1548.50,1548.50,1548.50,0,7,7.00
03/25/2013,19:46,1548.50,1548.50,1548.50,1548.50,0,7,7.00
03/25/2013,19:48,1548.50,1548.50,1548.50,1548.50,0,5,5.00
03/25/2013,19:49,1548.50,1548.50,1548.50,1548.50,0,123,123.00
03/25/2013,19:50,1548.50,1548.50,1548.25,1548.50,1,27,28.00
03/25/2013,19:51,1548.50,1548.50,1548.25,1548.50,2,1,3.00
03/25/2013,19:52,1548.50,1548.50,1548.25,1548.50,152,5,157.00
03/25/2013,19:53,1548.50,1548.75,1548.50,1548.50,56,4,60.00
03/25/2013,19:54,1548.50,1548.50,1548.50,1548.50,0,2,2.00
03/25/2013,19:55,1548.50,1548.50,1548.50,1548.50,0,3,3.00
03/25/2013,19:56,1548.50,1548.50,1548.50,1548.50,0,6,6.00
03/25/2013,19:57,1548.50,1548.50,1548.50,1548.50,0,2,2.00
03/25/2013,19:58,1548.50,1548.75,1548.50,1548.50,2,6,8.00
03/25/2013,20:00,1548.75,1548.75,1548.25,1548.50,4,163,167.00
03/25/2013,20:01,1548.25,1548.50,1548.25,1548.50,2,15,17.00
03/25/2013,20:02,1548.50,1548.50,1548.50,1548.50,95,0,95.00
03/25/2013,20:03,1548.75,1548.75,1548.50,1548.75,66,3,69.00
03/25/2013,20:04,1548.50,1548.75,1548.50,1548.75,11,9,20.00
03/25/2013,20:05,1548.75,1549.00,1548.75,1549.00,100,1,101.00
03/25/2013,20:06,1549.00,1549.00,1548.75,1548.75,55,6,61.00
03/25/2013,20:07,1549.00,1549.00,1549.00,1549.00,4,0,4.00
03/25/2013,20:08,1549.00,1549.25,1549.00,1549.25,88,0,88.00
03/25/2013,20:09,1549.00,1549.75,1549.00,1549.50,610,142,752.00
03/25/2013,20:10,1549.75,1550.50,1549.50,1550.50,1305,215,1520.00
03/25/2013,20:11,1550.25,1551.00,1550.25,1551.00,508,47,555.00
03/25/2013,20:12,1550.75,1551.00,1550.50,1550.50,75,243,318.00
03/25/2013,20:13,1550.50,1551.25,1550.25,1551.00,637,207,844.00
03/25/2013,20:14,1551.00,1551.25,1550.75,1551.00,54,291,345.00
03/25/2013,20:15,1550.75,1551.00,1550.50,1550.75,89,143,232.00
03/25/2013,20:16,1551.00,1551.00,1550.50,1550.50,10,91,101.00
03/25/2013,20:17,1550.50,1550.75,1550.25,1550.50,15,235,250.00
03/25/2013,20:18,1550.25,1550.50,1550.25,1550.50,76,108,184.00
03/25/2013,20:19,1550.50,1550.50,1550.00,1550.00,1,320,321.00
03/25/2013,20:20,1550.00,1550.00,1550.00,1550.00,0,369,369.00
03/25/2013,20:21,1550.00,1550.00,1549.75,1550.00,184,212,396.00
03/25/2013,20:22,1550.00,1550.00,1549.75,1549.75,2,71,73.00
03/25/2013,20:23,1549.50,1550.00,1549.50,1550.00,234,8,242.00
03/25/2013,20:24,1550.00,1550.00,1550.00,1550.00,11,0,11.00
03/25/2013,20:25,1550.00,1550.00,1549.75,1550.00,4,1,5.00
03/25/2013,20:26,1550.00,1550.00,1550.00,1550.00,3,0,3.00
03/25/2013,20:27,1550.00,1550.00,1549.75,1549.75,98,9,107.00
03/25/2013,20:28,1549.75,1549.75,1549.75,1549.75,0,97,97.00
03/25/2013,20:29,1549.50,1549.75,1549.50,1549.75,6,6,12.00
03/25/2013,20:30,1549.75,1549.75,1549.25,1549.50,29,198,227.00
03/25/2013,20:31,1549.50,1549.50,1549.25,1549.50,32,3,35.00
03/25/2013,20:32,1549.50,1549.50,1549.50,1549.50,18,0,18.00
03/25/2013,20:33,1549.50,1549.50,1549.50,1549.50,3,0,3.00
03/25/2013,20:34,1549.50,1549.50,1549.25,1549.25,1,151,152.00
03/25/2013,20:35,1549.25,1549.25,1549.00,1549.25,50,115,165.00
03/25/2013,20:36,1549.25,1549.25,1549.25,1549.25,2,0,2.00
03/25/2013,20:37,1549.25,1549.25,1549.25,1549.25,2,0,2.00
03/25/2013,20:38,1549.50,1549.50,1549.25,1549.25,6,136,142.00
03/25/2013,20:39,1549.25,1549.25,1549.25,1549.25,0,1,1.00
03/25/2013,20:40,1549.25,1549.25,1549.25,1549.25,0,19,19.00
03/25/2013,20:41,1549.25,1549.50,1549.25,1549.50,9,183,192.00
03/25/2013,20:42,1549.50,1549.75,1549.50,1549.75,40,0,40.00
03/25/2013,20:43,1549.50,1549.50,1549.50,1549.50,0,28,28.00
03/25/2013,20:44,1549.75,1550.00,1549.75,1550.00,56,0,56.00
03/25/2013,20:45,1549.75,1549.75,1549.75,1549.75,0,44,44.00
03/25/2013,20:46,1549.75,1549.75,1549.50,1549.50,0,4,4.00
03/25/2013,20:48,1549.75,1549.75,1549.50,1549.50,13,323,336.00
03/25/2013,20:49,1549.50,1549.50,1549.50,1549.50,0,8,8.00
03/25/2013,20:50,1549.50,1549.50,1549.50,1549.50,0,113,113.00
03/25/2013,20:51,1549.25,1549.50,1549.25,1549.50,5,9,14.00
03/25/2013,20:52,1549.50,1549.75,1549.25,1549.75,67,1,68.00
03/25/2013,20:53,1549.75,1550.00,1549.75,1549.75,53,1,54.00
03/25/2013,20:54,1549.75,1549.75,1549.75,1549.75,0,64,64.00
03/25/2013,20:55,1549.75,1549.75,1549.75,1549.75,0,115,115.00
03/25/2013,20:56,1549.75,1549.75,1549.50,1549.50,0,103,103.00
03/25/2013,20:57,1549.50,1549.50,1549.50,1549.50,0,42,42.00
03/25/2013,20:58,1549.50,1549.50,1549.50,1549.50,0,27,27.00
03/25/2013,20:59,1549.50,1549.50,1549.50,1549.50,0,7,7.00
03/25/2013,21:00,1549.75,1549.75,1549.75,1549.75,9,0,9.00
03/25/2013,21:01,1549.75,1549.75,1549.25,1549.25,29,120,149.00
03/25/2013,21:02,1549.25,1549.50,1549.25,1549.25,2,9,11.00
03/25/2013,21:03,1549.50,1549.50,1549.00,1549.00,4,155,159.00
03/25/2013,21:04,1549.00,1549.00,1549.00,1549.00,0,46,46.00
03/25/2013,21:05,1549.25,1549.50,1549.25,1549.25,131,1,132.00
03/25/2013,21:06,1549.25,1549.25,1549.25,1549.25,0,76,76.00
03/25/2013,21:07,1549.25,1549.50,1549.25,1549.50,2,9,11.00
03/25/2013,21:08,1549.25,1549.25,1549.25,1549.25,0,2,2.00
03/25/2013,21:09,1549.25,1549.25,1549.00,1549.00,0,43,43.00
03/25/2013,21:10,1549.25,1549.25,1549.25,1549.25,1,0,1.00
03/25/2013,21:11,1549.00,1549.00,1548.75,1548.75,1,244,245.00
03/25/2013,21:12,1548.75,1548.75,1548.75,1548.75,0,45,45.00
03/25/2013,21:13,1548.75,1548.75,1548.50,1548.75,3,67,70.00
03/25/2013,21:14,1548.75,1548.75,1548.50,1548.75,23,1,24.00
03/25/2013,21:15,1548.75,1548.75,1548.75,1548.75,24,0,24.00
03/25/2013,21:16,1548.50,1548.75,1548.50,1548.50,2,3,5.00
03/25/2013,21:17,1548.75,1548.75,1548.50,1548.50,4,1,5.00
03/25/2013,21:18,1548.50,1548.75,1548.25,1548.50,3,193,196.00
03/25/2013,21:19,1548.50,1548.50,1548.25,1548.50,20,14,34.00
03/25/2013,21:20,1548.50,1548.75,1548.50,1548.75,202,10,212.00
03/25/2013,21:21,1548.75,1548.75,1548.75,1548.75,79,0,79.00
03/25/2013,21:22,1548.75,1548.75,1548.50,1548.75,27,2,29.00
03/25/2013,21:23,1548.75,1548.75,1548.75,1548.75,14,0,14.00
03/25/2013,21:24,1548.75,1548.75,1548.75,1548.75,4,0,4.00
03/25/2013,21:25,1548.75,1548.75,1548.50,1548.75,4,1,5.00
03/25/2013,21:26,1548.75,1549.00,1548.75,1549.00,50,1,51.00
03/25/2013,21:27,1549.00,1549.00,1549.00,1549.00,12,0,12.00
03/25/2013,21:28,1549.00,1549.00,1549.00,1549.00,2,0,2.00
03/25/2013,21:29,1548.75,1549.00,1548.75,1549.00,2,1,3.00
03/25/2013,21:30,1549.00,1549.00,1548.75,1548.75,2,2,4.00
03/25/2013,21:31,1549.00,1549.00,1548.75,1548.75,1,134,135.00
03/25/2013,21:32,1549.00,1549.00,1548.75,1548.75,1,72,73.00
03/25/2013,21:33,1548.75,1548.75,1548.75,1548.75,0,31,31.00
03/25/2013,21:34,1549.00,1549.00,1548.75,1549.00,7,2,9.00
03/25/2013,21:35,1548.75,1549.00,1548.75,1549.00,2,8,10.00
03/25/2013,21:36,1549.00,1549.00,1549.00,1549.00,3,0,3.00
03/25/2013,21:37,1549.00,1549.00,1549.00,1549.00,2,0,2.00
03/25/2013,21:38,1548.75,1549.00,1548.75,1549.00,4,3,7.00
03/25/2013,21:39,1549.00,1549.00,1548.75,1549.00,2,1,3.00
03/25/2013,21:40,1549.00,1549.00,1549.00,1549.00,2,0,2.00
03/25/2013,21:41,1549.00,1549.00,1549.00,1549.00,7,0,7.00
03/25/2013,21:42,1548.75,1548.75,1548.75,1548.75,0,7,7.00
03/25/2013,21:43,1549.00,1549.00,1549.00,1549.00,1,0,1.00
03/25/2013,21:44,1548.75,1549.00,1548.75,1549.00,2,2,4.00
03/25/2013,21:45,1549.00,1549.00,1548.50,1548.50,1,39,40.00
03/25/2013,21:46,1548.75,1548.75,1548.50,1548.75,5,25,30.00
03/25/2013,21:47,1548.75,1548.75,1548.50,1548.50,1,1,2.00
03/25/2013,21:48,1548.50,1548.50,1548.50,1548.50,0,8,8.00
03/25/2013,21:49,1548.75,1548.75,1548.50,1548.75,6,2,8.00
03/25/2013,21:50,1548.75,1548.75,1548.50,1548.50,1,2,3.00
03/25/2013,21:51,1548.50,1548.50,1548.50,1548.50,0,3,3.00
03/25/2013,21:52,1548.50,1548.75,1548.50,1548.75,23,4,27.00
03/25/2013,21:53,1548.50,1548.75,1548.50,1548.50,1,36,37.00
03/25/2013,21:54,1548.50,1548.75,1548.50,1548.75,2,3,5.00
03/25/2013,21:55,1548.75,1548.75,1548.75,1548.75,9,0,9.00
03/25/2013,21:56,1548.50,1548.75,1548.50,1548.50,3,11,14.00
03/25/2013,21:58,1548.50,1548.50,1548.50,1548.50,0,7,7.00
03/25/2013,21:59,1548.75,1548.75,1548.75,1548.75,15,0,15.00
03/25/2013,22:00,1548.75,1548.75,1548.50,1548.50,1,1,2.00
03/25/2013,22:01,1548.50,1548.50,1548.50,1548.50,0,4,4.00
03/25/2013,22:02,1548.75,1548.75,1548.50,1548.75,20,1,21.00
03/25/2013,22:03,1548.50,1548.50,1548.50,1548.50,0,1,1.00
03/25/2013,22:04,1548.50,1548.75,1548.50,1548.75,30,11,41.00
03/25/2013,22:05,1548.75,1548.75,1548.75,1548.75,3,0,3.00
03/25/2013,22:06,1548.75,1548.75,1548.50,1548.75,58,6,64.00
03/25/2013,22:07,1548.75,1548.75,1548.75,1548.75,4,0,4.00
03/25/2013,22:08,1548.50,1548.75,1548.50,1548.75,1,2,3.00
03/25/2013,22:09,1548.50,1548.50,1548.50,1548.50,0,40,40.00
03/25/2013,22:10,1548.50,1548.75,1548.50,1548.75,6,4,10.00
03/25/2013,22:15,1548.50,1548.50,1548.50,1548.50,0,2,2.00
03/25/2013,22:16,1548.75,1548.75,1548.50,1548.50,1,5,6.00
03/25/2013,22:17,1548.75,1548.75,1548.75,1548.75,110,0,110.00
03/25/2013,22:18,1548.75,1548.75,1548.75,1548.75,4,0,4.00
03/25/2013,22:19,1549.00,1549.00,1549.00,1549.00,3,0,3.00
03/25/2013,22:20,1549.00,1549.00,1548.75,1549.00,10,1,11.00
03/25/2013,22:21,1549.00,1549.00,1549.00,1549.00,1,0,1.00
03/25/2013,22:22,1549.00,1549.00,1548.75,1548.75,1,1,2.00
03/25/2013,22:23,1549.00,1549.00,1549.00,1549.00,2,0,2.00
03/25/2013,22:24,1549.00,1549.00,1549.00,1549.00,3,0,3.00
03/25/2013,22:25,1549.00,1549.00,1549.00,1549.00,2,0,2.00
03/25/2013,22:26,1549.00,1549.00,1549.00,1549.00,50,0,50.00
03/25/2013,22:27,1549.00,1549.00,1548.75,1548.75,1,11,12.00
03/25/2013,22:28,1549.00,1549.00,1548.75,1549.00,12,2,14.00
03/25/2013,22:29,1549.00,1549.00,1548.75,1548.75,1,1,2.00
03/25/2013,22:30,1549.00,1549.00,1548.75,1549.00,10,1,11.00
03/25/2013,22:31,1549.00,1549.00,1548.75,1549.00,9,1,10.00
03/25/2013,22:33,1549.00,1549.00,1549.00,1549.00,1,0,1.00
03/25/2013,22:34,1549.00,1549.00,1549.00,1549.00,10,0,10.00
03/25/2013,22:35,1549.00,1549.00,1549.00,1549.00,3,0,3.00
03/25/2013,22:37,1549.00,1549.00,1548.75,1548.75,75,1,76.00
03/25/2013,22:39,1548.75,1549.00,1548.75,1549.00,2,2,4.00
03/25/2013,22:40,1549.00,1549.25,1548.75,1549.00,139,9,148.00
03/25/2013,22:42,1549.00,1549.25,1549.00,1549.00,1,6,7.00
03/25/2013,22:43,1549.25,1549.25,1549.00,1549.00,22,4,26.00
03/25/2013,22:44,1549.25,1549.25,1549.25,1549.25,4,0,4.00
03/25/2013,22:45,1549.00,1549.00,1549.00,1549.00,0,5,5.00
03/25/2013,22:46,1549.25,1549.25,1549.00,1549.25,104,17,121.00
03/25/2013,22:47,1549.25,1549.25,1549.25,1549.25,40,0,40.00
03/25/2013,22:48,1549.25,1549.25,1549.25,1549.25,61,0,61.00
03/25/2013,22:49,1549.50,1549.50,1549.50,1549.50,5,0,5.00
03/25/2013,22:50,1549.50,1549.50,1549.25,1549.50,48,15,63.00
03/25/2013,22:51,1549.50,1549.50,1549.25,1549.25,6,5,11.00
03/25/2013,22:52,1549.50,1549.50,1549.25,1549.50,10,5,15.00
03/25/2013,22:53,1549.50,1549.50,1549.25,1549.25,4,4,8.00
03/25/2013,22:54,1549.25,1549.25,1549.00,1549.25,74,120,194.00
03/25/2013,22:55,1549.25,1549.50,1549.25,1549.50,28,0,28.00
03/25/2013,22:56,1549.50,1549.50,1549.50,1549.50,2,0,2.00
03/25/2013,22:57,1549.50,1549.50,1549.50,1549.50,2,0,2.00
03/25/2013,22:58,1549.25,1549.25,1549.25,1549.25,0,4,4.00
03/25/2013,22:59,1549.25,1549.25,1549.25,1549.25,0,63,63.00
03/25/2013,23:00,1549.25,1549.50,1549.25,1549.50,21,1,22.00
03/25/2013,23:01,1549.50,1549.50,1549.25,1549.50,5,1,6.00
03/25/2013,23:02,1549.50,1549.50,1549.25,1549.50,93,18,111.00
03/25/2013,23:03,1549.25,1549.50,1549.25,1549.25,2,5,7.00
03/25/2013,23:04,1549.50,1549.50,1549.50,1549.50,3,0,3.00
03/25/2013,23:05,1549.25,1549.50,1549.25,1549.50,1,1,2.00
03/25/2013,23:06,1549.25,1549.25,1549.25,1549.25,0,4,4.00
03/25/2013,23:07,1549.25,1549.50,1549.25,1549.50,2,11,13.00
03/25/2013,23:08,1549.50,1549.50,1549.50,1549.50,31,0,31.00
03/25/2013,23:09,1549.50,1549.50,1549.25,1549.50,12,11,23.00
03/25/2013,23:11,1549.50,1549.50,1549.50,1549.50,1,0,1.00
03/25/2013,23:12,1549.25,1549.50,1549.25,1549.50,8,5,13.00
03/25/2013,23:13,1549.50,1549.50,1549.50,1549.50,2,0,2.00
03/25/2013,23:14,1549.50,1549.75,1549.50,1549.75,71,1,72.00
03/25/2013,23:15,1549.50,1549.75,1549.50,1549.75,3,4,7.00
03/25/2013,23:16,1549.75,1549.75,1549.75,1549.75,2,0,2.00
03/25/2013,23:17,1549.75,1549.75,1549.50,1549.50,8,11,19.00
03/25/2013,23:18,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/25/2013,23:19,1549.75,1549.75,1549.50,1549.50,4,2,6.00
03/25/2013,23:20,1549.50,1549.50,1549.50,1549.50,0,1,1.00
03/25/2013,23:21,1549.50,1549.75,1549.50,1549.50,2,2,4.00
03/25/2013,23:22,1549.50,1549.75,1549.50,1549.75,1,2,3.00
03/25/2013,23:24,1549.75,1549.75,1549.50,1549.50,18,1,19.00
03/25/2013,23:25,1549.75,1549.75,1549.75,1549.75,12,0,12.00
03/25/2013,23:26,1549.50,1549.50,1549.50,1549.50,0,4,4.00
03/25/2013,23:27,1549.50,1549.75,1549.50,1549.50,9,6,15.00
03/25/2013,23:28,1549.75,1549.75,1549.50,1549.50,61,6,67.00
03/25/2013,23:29,1549.75,1550.25,1549.75,1550.00,491,28,519.00
03/25/2013,23:30,1550.25,1550.25,1550.00,1550.00,4,6,10.00
03/25/2013,23:31,1550.00,1550.00,1550.00,1550.00,0,22,22.00
03/25/2013,23:32,1550.00,1550.25,1549.75,1549.75,2,116,118.00
03/25/2013,23:33,1549.75,1549.75,1549.50,1549.75,5,42,47.00
03/25/2013,23:34,1549.75,1549.75,1549.75,1549.75,42,0,42.00
03/25/2013,23:35,1549.75,1550.00,1549.75,1550.00,26,0,26.00
03/25/2013,23:36,1550.00,1550.00,1549.75,1549.75,28,86,114.00
03/25/2013,23:37,1549.75,1549.75,1549.75,1549.75,0,43,43.00
03/25/2013,23:38,1549.75,1549.75,1549.75,1549.75,0,5,5.00
03/25/2013,23:39,1549.75,1550.00,1549.75,1550.00,5,1,6.00
03/25/2013,23:40,1550.00,1550.00,1549.25,1549.25,1,174,175.00
03/25/2013,23:41,1549.25,1549.50,1549.25,1549.25,8,10,18.00
03/25/2013,23:42,1549.25,1549.25,1549.25,1549.25,0,19,19.00
03/25/2013,23:43,1549.25,1549.25,1549.25,1549.25,0,102,102.00
03/25/2013,23:44,1549.25,1549.50,1549.25,1549.50,1,63,64.00
03/25/2013,23:45,1549.25,1549.25,1549.25,1549.25,0,3,3.00
03/25/2013,23:46,1549.50,1549.50,1549.25,1549.25,1,26,27.00
03/25/2013,23:47,1549.25,1549.25,1549.25,1549.25,0,5,5.00
03/25/2013,23:48,1549.25,1549.50,1549.25,1549.50,137,7,144.00
03/25/2013,23:49,1549.75,1549.75,1549.50,1549.50,113,74,187.00
03/25/2013,23:50,1549.25,1549.50,1549.25,1549.50,3,2,5.00
03/25/2013,23:51,1549.50,1549.50,1549.25,1549.25,3,5,8.00
03/25/2013,23:52,1549.25,1549.75,1549.25,1549.75,72,1,73.00
03/25/2013,23:53,1549.50,1549.50,1549.25,1549.25,0,92,92.00
03/25/2013,23:54,1549.50,1549.75,1549.25,1549.25,9,24,33.00
03/25/2013,23:56,1549.50,1549.50,1549.50,1549.50,13,0,13.00
03/25/2013,23:57,1549.50,1549.50,1549.50,1549.50,23,0,23.00
03/25/2013,23:58,1549.50,1549.50,1549.50,1549.50,2,0,2.00
03/25/2013,23:59,1549.25,1549.75,1549.25,1549.75,101,1,102.00
03/26/2013,00:00,1549.75,1549.75,1549.75,1549.75,65,0,65.00
03/26/2013,00:01,1549.50,1549.50,1549.25,1549.25,0,53,53.00
03/26/2013,00:02,1549.25,1549.50,1549.25,1549.50,12,13,25.00
03/26/2013,00:03,1549.25,1550.00,1549.25,1549.75,233,26,259.00
03/26/2013,00:04,1549.75,1549.75,1549.75,1549.75,0,3,3.00
03/26/2013,00:05,1549.75,1549.75,1549.75,1549.75,0,88,88.00
03/26/2013,00:06,1549.50,1549.75,1549.50,1549.75,8,13,21.00
03/26/2013,00:07,1549.50,1549.75,1549.50,1549.75,1,32,33.00
03/26/2013,00:08,1549.75,1549.75,1549.50,1549.50,3,13,16.00
03/26/2013,00:09,1549.50,1549.50,1549.50,1549.50,0,13,13.00
03/26/2013,00:10,1549.50,1549.50,1549.50,1549.50,0,18,18.00
03/26/2013,00:11,1549.75,1549.75,1549.75,1549.75,53,0,53.00
03/26/2013,00:12,1549.75,1550.00,1549.25,1549.25,5,112,117.00
03/26/2013,00:13,1549.25,1549.25,1549.25,1549.25,0,3,3.00
03/26/2013,00:14,1549.25,1549.25,1549.25,1549.25,0,23,23.00
03/26/2013,00:15,1549.25,1549.50,1549.25,1549.50,2,15,17.00
03/26/2013,00:16,1549.25,1549.50,1549.25,1549.25,3,18,21.00
03/26/2013,00:17,1549.25,1549.25,1549.25,1549.25,0,14,14.00
03/26/2013,00:18,1549.25,1549.25,1549.25,1549.25,0,45,45.00
03/26/2013,00:19,1549.25,1549.25,1549.00,1549.00,0,11,11.00
03/26/2013,00:20,1549.00,1549.00,1549.00,1549.00,0,13,13.00
03/26/2013,00:21,1549.00,1549.00,1549.00,1549.00,0,26,26.00
03/26/2013,00:22,1549.00,1549.00,1549.00,1549.00,0,16,16.00
03/26/2013,00:23,1549.00,1549.00,1549.00,1549.00,0,29,29.00
03/26/2013,00:24,1549.00,1549.00,1549.00,1549.00,0,20,20.00
03/26/2013,00:25,1549.00,1549.00,1549.00,1549.00,0,1,1.00
03/26/2013,00:26,1549.25,1549.25,1549.00,1549.25,90,18,108.00
03/26/2013,00:27,1549.50,1549.75,1549.25,1549.25,69,18,87.00
03/26/2013,00:28,1549.25,1549.25,1549.00,1549.00,0,66,66.00
03/26/2013,00:29,1549.00,1549.00,1549.00,1549.00,0,14,14.00
03/26/2013,00:30,1549.25,1549.25,1549.25,1549.25,81,0,81.00
03/26/2013,00:31,1549.25,1549.50,1549.25,1549.50,116,2,118.00
03/26/2013,00:32,1549.50,1549.50,1549.50,1549.50,5,0,5.00
03/26/2013,00:33,1549.50,1549.50,1549.25,1549.25,2,108,110.00
03/26/2013,00:34,1549.50,1549.75,1549.50,1549.75,60,0,60.00
03/26/2013,00:35,1549.75,1549.75,1549.50,1549.50,12,14,26.00
03/26/2013,00:36,1549.75,1549.75,1549.50,1549.50,5,14,19.00
03/26/2013,00:38,1549.50,1549.75,1549.50,1549.75,1,13,14.00
03/26/2013,00:39,1549.75,1549.75,1549.25,1549.25,1,73,74.00
03/26/2013,00:40,1549.25,1549.50,1549.25,1549.25,3,18,21.00
03/26/2013,00:41,1549.50,1549.75,1549.50,1549.75,127,1,128.00
03/26/2013,00:42,1549.50,1550.00,1549.50,1550.00,118,1,119.00
03/26/2013,00:43,1550.00,1550.00,1550.00,1550.00,14,0,14.00
03/26/2013,00:44,1549.75,1549.75,1549.75,1549.75,0,15,15.00
03/26/2013,00:45,1549.75,1549.75,1549.75,1549.75,0,14,14.00
03/26/2013,00:46,1549.75,1550.00,1549.75,1550.00,87,28,115.00
03/26/2013,00:47,1549.75,1549.75,1549.75,1549.75,0,2,2.00
03/26/2013,00:48,1549.75,1550.00,1549.75,1549.75,2,19,21.00
03/26/2013,00:49,1549.75,1549.75,1549.75,1549.75,0,8,8.00
03/26/2013,00:50,1549.75,1550.00,1549.75,1549.75,2,84,86.00
03/26/2013,00:51,1549.75,1550.00,1549.75,1549.75,34,24,58.00
03/26/2013,00:52,1550.00,1550.00,1549.75,1549.75,5,66,71.00
03/26/2013,00:53,1549.75,1549.75,1549.75,1549.75,0,52,52.00
03/26/2013,00:54,1550.00,1550.00,1549.75,1549.75,5,15,20.00
03/26/2013,00:55,1549.75,1550.00,1549.75,1549.75,10,5,15.00
03/26/2013,00:56,1549.75,1550.00,1549.75,1549.75,5,22,27.00
03/26/2013,00:57,1549.75,1549.75,1549.75,1549.75,0,21,21.00
03/26/2013,00:58,1549.75,1549.75,1549.50,1549.50,0,71,71.00
03/26/2013,00:59,1549.75,1549.75,1549.50,1549.50,31,7,38.00
03/26/2013,01:00,1549.75,1550.00,1549.75,1550.00,152,10,162.00
03/26/2013,01:01,1549.75,1550.00,1549.50,1550.00,51,121,172.00
03/26/2013,01:02,1550.00,1550.00,1549.25,1549.50,4,194,198.00
03/26/2013,01:03,1549.25,1549.25,1549.25,1549.25,0,167,167.00
03/26/2013,01:04,1549.25,1549.25,1549.25,1549.25,0,61,61.00
03/26/2013,01:05,1549.25,1549.50,1549.25,1549.50,81,6,87.00
03/26/2013,01:06,1549.50,1549.75,1549.50,1549.50,30,77,107.00
03/26/2013,01:07,1549.50,1549.50,1549.25,1549.50,79,10,89.00
03/26/2013,01:08,1549.75,1549.75,1549.50,1549.75,9,9,18.00
03/26/2013,01:09,1549.50,1549.75,1549.50,1549.75,30,1,31.00
03/26/2013,01:10,1549.75,1550.00,1549.75,1549.75,63,207,270.00
03/26/2013,01:11,1550.00,1550.00,1550.00,1550.00,272,0,272.00
03/26/2013,01:12,1550.00,1550.00,1549.75,1549.75,3,257,260.00
03/26/2013,01:13,1549.75,1549.75,1549.50,1549.75,1,25,26.00
03/26/2013,01:14,1549.75,1549.75,1549.75,1549.75,6,0,6.00
03/26/2013,01:15,1549.50,1549.50,1549.25,1549.25,27,235,262.00
03/26/2013,01:16,1549.50,1549.50,1549.25,1549.25,4,1,5.00
03/26/2013,01:17,1549.25,1549.25,1549.25,1549.25,0,134,134.00
03/26/2013,01:18,1549.25,1549.25,1549.25,1549.25,0,7,7.00
03/26/2013,01:19,1549.25,1549.25,1549.25,1549.25,0,97,97.00
03/26/2013,01:20,1549.25,1549.25,1549.25,1549.25,0,21,21.00
03/26/2013,01:21,1549.00,1549.50,1549.00,1549.25,78,5,83.00
03/26/2013,01:22,1549.25,1549.50,1549.00,1549.00,2,199,201.00
03/26/2013,01:23,1548.75,1549.00,1548.75,1548.75,7,218,225.00
03/26/2013,01:24,1549.00,1549.00,1548.75,1548.75,5,61,66.00
03/26/2013,01:25,1548.75,1548.75,1548.25,1548.75,288,246,534.00
03/26/2013,01:26,1549.00,1549.00,1548.75,1548.75,1,39,40.00
03/26/2013,01:27,1548.75,1548.75,1548.50,1548.75,1,72,73.00
03/26/2013,01:28,1548.75,1548.75,1548.75,1548.75,62,0,62.00
03/26/2013,01:29,1549.00,1549.00,1548.75,1548.75,1,128,129.00
03/26/2013,01:30,1548.75,1548.75,1548.50,1548.75,4,12,16.00
03/26/2013,01:31,1548.50,1548.75,1548.50,1548.75,27,157,184.00
03/26/2013,01:32,1548.75,1548.75,1548.75,1548.75,3,0,3.00
03/26/2013,01:33,1548.75,1548.75,1548.50,1548.50,12,14,26.00
03/26/2013,01:34,1548.50,1548.50,1548.50,1548.50,0,10,10.00
03/26/2013,01:35,1548.50,1548.50,1548.50,1548.50,0,7,7.00
03/26/2013,01:36,1548.75,1548.75,1548.50,1548.50,3,2,5.00
03/26/2013,01:37,1548.50,1548.50,1548.50,1548.50,0,15,15.00
03/26/2013,01:38,1548.75,1548.75,1548.50,1548.75,3,24,27.00
03/26/2013,01:39,1548.75,1548.75,1548.50,1548.50,40,107,147.00
03/26/2013,01:40,1548.50,1548.50,1548.50,1548.50,0,86,86.00
03/26/2013,01:41,1548.50,1548.75,1548.50,1548.50,18,30,48.00
03/26/2013,01:42,1548.75,1548.75,1548.75,1548.75,8,0,8.00
03/26/2013,01:43,1548.75,1548.75,1548.75,1548.75,8,0,8.00
03/26/2013,01:44,1548.50,1548.75,1548.50,1548.75,21,1,22.00
03/26/2013,01:45,1548.75,1549.00,1548.50,1548.75,79,13,92.00
03/26/2013,01:46,1549.00,1549.00,1548.75,1548.75,51,9,60.00
03/26/2013,01:47,1548.75,1548.75,1548.75,1548.75,0,3,3.00
03/26/2013,01:48,1549.00,1549.00,1549.00,1549.00,53,0,53.00
03/26/2013,01:49,1549.00,1549.00,1548.75,1548.75,1,49,50.00
03/26/2013,01:51,1548.75,1548.75,1548.75,1548.75,0,3,3.00
03/26/2013,01:52,1548.75,1548.75,1548.50,1548.50,0,23,23.00
03/26/2013,01:53,1548.50,1548.75,1548.50,1548.75,9,1,10.00
03/26/2013,01:54,1548.75,1548.75,1548.50,1548.50,7,6,13.00
03/26/2013,01:55,1548.75,1548.75,1548.50,1548.50,59,16,75.00
03/26/2013,01:56,1548.50,1548.75,1548.50,1548.75,2,8,10.00
03/26/2013,01:57,1548.75,1548.75,1548.75,1548.75,2,0,2.00
03/26/2013,01:58,1548.75,1548.75,1548.50,1548.50,5,21,26.00
03/26/2013,01:59,1548.50,1549.00,1548.50,1548.75,99,32,131.00
03/26/2013,02:00,1549.00,1549.00,1548.50,1548.75,75,75,150.00
03/26/2013,02:01,1548.75,1549.00,1548.50,1548.75,46,12,58.00
03/26/2013,02:02,1549.00,1549.25,1549.00,1549.25,221,24,245.00
03/26/2013,02:03,1549.25,1549.50,1549.25,1549.50,108,16,124.00
03/26/2013,02:04,1549.50,1549.75,1549.50,1549.75,473,11,484.00
03/26/2013,02:05,1549.75,1549.75,1549.50,1549.75,111,1,112.00
03/26/2013,02:06,1549.75,1549.75,1549.50,1549.75,63,2,65.00
03/26/2013,02:07,1549.75,1550.00,1549.75,1549.75,79,19,98.00
03/26/2013,02:08,1549.75,1550.00,1549.50,1549.75,17,166,183.00
03/26/2013,02:09,1549.50,1550.00,1549.50,1550.00,62,17,79.00
03/26/2013,02:10,1549.75,1550.00,1549.50,1549.50,9,68,77.00
03/26/2013,02:11,1549.50,1550.00,1549.50,1549.75,40,105,145.00
03/26/2013,02:12,1549.75,1550.00,1549.75,1549.75,15,19,34.00
03/26/2013,02:13,1550.00,1550.00,1549.75,1550.00,44,40,84.00
03/26/2013,02:14,1550.00,1550.25,1550.00,1550.00,137,96,233.00
03/26/2013,02:15,1550.00,1550.25,1549.75,1550.00,54,172,226.00
03/26/2013,02:16,1550.00,1550.00,1549.75,1550.00,9,1,10.00
03/26/2013,02:17,1549.75,1550.00,1549.75,1549.75,22,224,246.00
03/26/2013,02:18,1549.75,1549.75,1549.50,1549.75,50,44,94.00
03/26/2013,02:19,1549.75,1550.00,1549.75,1550.00,670,2,672.00
03/26/2013,02:20,1550.00,1550.00,1550.00,1550.00,5,0,5.00
03/26/2013,02:21,1550.00,1550.00,1549.75,1550.00,49,32,81.00
03/26/2013,02:22,1550.00,1550.00,1550.00,1550.00,106,0,106.00
03/26/2013,02:23,1550.00,1550.00,1549.75,1550.00,72,2,74.00
03/26/2013,02:24,1549.75,1550.00,1549.75,1550.00,5,1,6.00
03/26/2013,02:25,1550.00,1550.50,1549.75,1550.25,317,247,564.00
03/26/2013,02:26,1550.25,1550.50,1550.00,1550.50,316,123,439.00
03/26/2013,02:27,1550.25,1550.50,1550.25,1550.25,15,15,30.00
03/26/2013,02:28,1550.50,1550.50,1550.25,1550.50,244,250,494.00
03/26/2013,02:29,1550.25,1550.75,1550.25,1550.50,593,74,667.00
03/26/2013,02:30,1550.75,1550.75,1550.25,1550.50,354,90,444.00
03/26/2013,02:31,1550.50,1550.75,1550.50,1550.50,8,104,112.00
03/26/2013,02:32,1550.75,1550.75,1550.50,1550.50,54,199,253.00
03/26/2013,02:33,1550.75,1550.75,1550.25,1550.50,63,221,284.00
03/26/2013,02:34,1550.50,1551.00,1550.50,1550.75,151,84,235.00
03/26/2013,02:35,1551.00,1551.00,1550.75,1551.00,70,92,162.00
03/26/2013,02:36,1551.00,1551.00,1550.25,1550.50,107,928,1035.00
03/26/2013,02:37,1550.50,1550.75,1550.50,1550.75,29,16,45.00
03/26/2013,02:38,1550.50,1550.75,1550.50,1550.75,138,134,272.00
03/26/2013,02:39,1550.50,1550.75,1550.50,1550.75,7,62,69.00
03/26/2013,02:40,1550.75,1550.75,1550.50,1550.75,105,1,106.00
03/26/2013,02:41,1550.75,1550.75,1550.50,1550.50,41,2,43.00
03/26/2013,02:42,1550.75,1550.75,1550.50,1550.50,199,2,201.00
03/26/2013,02:43,1550.50,1550.75,1550.50,1550.50,2,14,16.00
03/26/2013,02:44,1550.50,1551.00,1550.50,1550.75,210,56,266.00
03/26/2013,02:45,1550.75,1551.00,1550.75,1550.75,16,131,147.00
03/26/2013,02:46,1550.50,1550.75,1550.25,1550.50,36,154,190.00
03/26/2013,02:47,1550.50,1550.50,1550.25,1550.50,136,4,140.00
03/26/2013,02:48,1550.25,1550.50,1550.25,1550.25,30,263,293.00
03/26/2013,02:49,1550.25,1550.25,1550.00,1550.25,15,147,162.00
03/26/2013,02:50,1550.25,1550.25,1549.75,1550.00,207,302,509.00
03/26/2013,02:51,1550.00,1550.25,1550.00,1550.00,181,5,186.00
03/26/2013,02:52,1550.00,1550.00,1549.75,1549.75,6,85,91.00
03/26/2013,02:53,1549.75,1550.00,1549.75,1550.00,99,30,129.00
03/26/2013,02:54,1550.00,1550.00,1549.75,1550.00,190,49,239.00
03/26/2013,02:55,1550.00,1550.00,1549.50,1549.50,14,365,379.00
03/26/2013,02:56,1549.75,1550.00,1549.50,1549.75,193,105,298.00
03/26/2013,02:57,1550.00,1550.25,1550.00,1550.00,105,26,131.00
03/26/2013,02:58,1550.00,1550.25,1550.00,1550.25,78,9,87.00
03/26/2013,02:59,1550.25,1550.50,1550.00,1550.00,76,49,125.00
03/26/2013,03:00,1550.25,1550.25,1549.75,1550.00,73,69,142.00
03/26/2013,03:01,1550.00,1550.50,1549.75,1550.50,410,212,622.00
03/26/2013,03:02,1550.50,1550.75,1550.25,1550.75,570,3,573.00
03/26/2013,03:03,1550.75,1551.00,1550.50,1550.50,360,361,721.00
03/26/2013,03:04,1550.50,1550.50,1550.00,1550.25,489,227,716.00
03/26/2013,03:05,1550.50,1550.75,1550.25,1550.50,132,220,352.00
03/26/2013,03:06,1550.50,1550.75,1550.50,1550.75,25,261,286.00
03/26/2013,03:07,1550.50,1550.50,1550.00,1550.00,689,409,1098.00
03/26/2013,03:08,1550.00,1550.00,1549.50,1549.50,26,1075,1101.00
03/26/2013,03:09,1549.50,1550.00,1549.25,1549.75,488,919,1407.00
03/26/2013,03:10,1549.75,1549.75,1549.50,1549.50,154,600,754.00
03/26/2013,03:11,1549.25,1549.50,1548.50,1549.25,1107,2675,3782.00
03/26/2013,03:12,1549.00,1549.25,1548.75,1548.75,393,586,979.00
03/26/2013,03:13,1548.75,1549.00,1548.75,1548.75,10,933,943.00
03/26/2013,03:14,1548.75,1549.00,1548.25,1548.25,392,1671,2063.00
03/26/2013,03:15,1548.25,1549.25,1548.25,1549.00,801,226,1027.00
03/26/2013,03:16,1549.00,1549.50,1548.75,1549.50,717,119,836.00
03/26/2013,03:17,1549.50,1549.75,1549.25,1549.25,930,186,1116.00
03/26/2013,03:18,1549.25,1549.50,1549.25,1549.25,776,3,779.00
03/26/2013,03:19,1549.50,1549.75,1549.25,1549.75,366,23,389.00
03/26/2013,03:20,1549.50,1550.25,1549.50,1550.25,472,7,479.00
03/26/2013,03:21,1550.25,1550.25,1549.75,1549.75,452,204,656.00
03/26/2013,03:22,1549.75,1549.75,1549.25,1549.25,10,768,778.00
03/26/2013,03:23,1549.00,1549.25,1549.00,1549.00,8,232,240.00
03/26/2013,03:24,1549.25,1549.25,1548.75,1548.75,15,379,394.00
03/26/2013,03:25,1548.75,1549.25,1548.75,1549.00,293,27,320.00
03/26/2013,03:26,1549.00,1549.75,1549.00,1549.75,671,10,681.00
03/26/2013,03:27,1550.00,1550.00,1549.50,1550.00,128,242,370.00
03/26/2013,03:28,1549.75,1549.75,1549.50,1549.50,11,162,173.00
03/26/2013,03:29,1549.50,1549.75,1549.50,1549.50,316,25,341.00
03/26/2013,03:30,1549.75,1549.75,1549.50,1549.75,205,2,207.00
03/26/2013,03:31,1549.75,1550.25,1549.50,1550.00,300,146,446.00
03/26/2013,03:32,1550.25,1550.50,1550.00,1550.25,551,400,951.00
03/26/2013,03:33,1550.25,1550.50,1550.25,1550.50,11,49,60.00
03/26/2013,03:34,1550.25,1550.25,1550.25,1550.25,0,292,292.00
03/26/2013,03:35,1550.25,1550.25,1549.75,1549.75,110,419,529.00
03/26/2013,03:36,1549.75,1550.00,1549.75,1549.75,59,10,69.00
03/26/2013,03:37,1550.00,1550.25,1549.75,1550.25,884,9,893.00
03/26/2013,03:38,1550.00,1550.25,1549.75,1549.75,20,599,619.00
03/26/2013,03:39,1550.00,1550.00,1549.75,1549.75,242,126,368.00
03/26/2013,03:40,1549.75,1549.75,1549.50,1549.50,6,426,432.00
03/26/2013,03:41,1549.50,1549.50,1549.25,1549.50,209,98,307.00
03/26/2013,03:42,1549.50,1549.50,1549.25,1549.25,191,6,197.00
03/26/2013,03:43,1549.50,1549.75,1549.50,1549.75,19,185,204.00
03/26/2013,03:44,1549.75,1549.75,1549.50,1549.75,169,22,191.00
03/26/2013,03:45,1549.75,1549.75,1549.50,1549.50,24,191,215.00
03/26/2013,03:46,1549.25,1549.75,1549.25,1549.25,352,322,674.00
03/26/2013,03:47,1549.25,1549.25,1548.50,1548.50,4,658,662.00
03/26/2013,03:48,1548.50,1549.00,1548.50,1549.00,319,3,322.00
03/26/2013,03:49,1549.00,1549.25,1549.00,1549.25,527,0,527.00
03/26/2013,03:50,1549.25,1549.50,1549.00,1549.50,283,142,425.00
03/26/2013,03:51,1549.50,1549.75,1549.50,1549.75,170,41,211.00
03/26/2013,03:52,1549.75,1549.75,1549.25,1549.75,285,72,357.00
03/26/2013,03:53,1549.50,1549.75,1549.50,1549.75,2,186,188.00
03/26/2013,03:54,1549.75,1549.75,1549.50,1549.75,284,212,496.00
03/26/2013,03:55,1550.00,1550.50,1550.00,1550.25,890,627,1517.00
03/26/2013,03:56,1550.00,1550.25,1550.00,1550.25,240,185,425.00
03/26/2013,03:57,1550.25,1550.25,1549.75,1549.75,9,357,366.00
03/26/2013,03:58,1550.00,1550.25,1550.00,1550.25,99,1,100.00
03/26/2013,03:59,1550.25,1550.25,1549.75,1549.75,153,121,274.00
03/26/2013,04:00,1549.75,1550.00,1549.75,1550.00,166,5,171.00
03/26/2013,04:01,1549.75,1550.00,1549.75,1550.00,183,13,196.00
03/26/2013,04:02,1549.75,1549.75,1549.75,1549.75,0,8,8.00
03/26/2013,04:03,1550.00,1550.00,1549.75,1549.75,7,9,16.00
03/26/2013,04:04,1549.75,1550.00,1549.75,1550.00,172,51,223.00
03/26/2013,04:05,1550.00,1550.25,1550.00,1550.00,544,290,834.00
03/26/2013,04:06,1550.25,1550.25,1549.50,1549.50,7,881,888.00
03/26/2013,04:07,1549.50,1549.75,1549.50,1549.50,84,274,358.00
03/26/2013,04:08,1549.75,1549.75,1549.25,1549.75,161,172,333.00
03/26/2013,04:09,1549.50,1549.50,1549.50,1549.50,0,266,266.00
03/26/2013,04:10,1549.50,1549.75,1549.50,1549.50,1,12,13.00
03/26/2013,04:11,1549.50,1549.75,1549.50,1549.75,242,9,251.00
03/26/2013,04:12,1550.00,1550.25,1550.00,1550.00,122,102,224.00
03/26/2013,04:13,1550.00,1550.25,1550.00,1550.00,254,53,307.00
03/26/2013,04:14,1550.00,1550.00,1550.00,1550.00,0,4,4.00
03/26/2013,04:15,1550.00,1550.00,1549.75,1549.75,0,94,94.00
03/26/2013,04:16,1549.75,1550.00,1549.50,1550.00,111,84,195.00
03/26/2013,04:17,1550.00,1550.25,1549.75,1550.00,149,143,292.00
03/26/2013,04:18,1550.00,1550.25,1549.75,1550.00,326,42,368.00
03/26/2013,04:19,1550.25,1550.50,1550.00,1550.25,218,54,272.00
03/26/2013,04:20,1550.00,1550.25,1549.75,1549.75,11,302,313.00
03/26/2013,04:21,1549.75,1549.75,1549.50,1549.75,61,144,205.00
03/26/2013,04:22,1549.75,1549.75,1549.50,1549.50,40,336,376.00
03/26/2013,04:23,1549.50,1549.75,1549.25,1549.25,10,206,216.00
03/26/2013,04:24,1549.50,1549.50,1549.25,1549.50,413,3,416.00
03/26/2013,04:25,1549.50,1549.75,1549.50,1549.75,329,1,330.00
03/26/2013,04:26,1549.75,1550.00,1549.50,1549.75,39,119,158.00
03/26/2013,04:27,1549.50,1550.00,1549.50,1550.00,249,50,299.00
03/26/2013,04:28,1550.00,1550.25,1549.75,1550.00,331,129,460.00
03/26/2013,04:29,1550.00,1550.00,1549.75,1549.75,214,122,336.00
03/26/2013,04:30,1550.00,1550.25,1549.75,1550.25,356,4,360.00
03/26/2013,04:31,1550.25,1550.25,1550.00,1550.25,490,23,513.00
03/26/2013,04:32,1550.25,1550.25,1550.00,1550.25,195,18,213.00
03/26/2013,04:33,1550.25,1550.25,1550.00,1550.25,43,30,73.00
03/26/2013,04:34,1550.25,1550.25,1550.00,1550.25,20,1,21.00
03/26/2013,04:35,1550.00,1550.50,1550.00,1550.25,102,68,170.00
03/26/2013,04:36,1550.50,1550.75,1550.25,1550.75,776,561,1337.00
03/26/2013,04:37,1550.75,1550.75,1550.25,1550.25,90,78,168.00
03/26/2013,04:38,1550.25,1550.50,1550.25,1550.50,205,10,215.00
03/26/2013,04:39,1550.50,1550.75,1550.50,1550.50,60,2,62.00
03/26/2013,04:40,1550.50,1550.50,1550.25,1550.50,57,40,97.00
03/26/2013,04:41,1550.25,1550.25,1550.00,1550.00,0,179,179.00
03/26/2013,04:42,1550.00,1550.25,1550.00,1550.00,2,378,380.00
03/26/2013,04:43,1550.00,1550.25,1550.00,1550.00,23,75,98.00
03/26/2013,04:44,1550.00,1550.00,1549.75,1550.00,1,181,182.00
03/26/2013,04:45,1549.75,1550.00,1549.50,1549.50,21,350,371.00
03/26/2013,04:46,1549.50,1550.25,1549.50,1550.00,464,203,667.00
03/26/2013,04:47,1550.00,1550.25,1549.75,1550.00,47,29,76.00
03/26/2013,04:48,1550.25,1550.25,1549.75,1549.75,1,94,95.00
03/26/2013,04:49,1549.75,1550.00,1549.75,1550.00,2,10,12.00
03/26/2013,04:50,1549.75,1550.00,1549.75,1550.00,267,7,274.00
03/26/2013,04:51,1549.75,1549.75,1549.75,1549.75,0,292,292.00
03/26/2013,04:52,1549.75,1550.00,1549.75,1549.75,2,289,291.00
03/26/2013,04:53,1549.75,1550.25,1549.75,1549.75,92,61,153.00
03/26/2013,04:54,1549.75,1550.00,1549.75,1550.00,119,1,120.00
03/26/2013,04:55,1550.25,1550.50,1550.00,1550.50,417,4,421.00
03/26/2013,04:56,1550.50,1550.75,1550.50,1550.75,893,3,896.00
03/26/2013,04:57,1550.75,1550.75,1550.50,1550.75,178,1,179.00
03/26/2013,04:58,1550.50,1550.75,1550.50,1550.50,12,15,27.00
03/26/2013,04:59,1550.50,1550.75,1550.50,1550.75,114,10,124.00
03/26/2013,05:00,1550.75,1550.75,1550.50,1550.50,139,7,146.00
03/26/2013,05:01,1550.50,1550.75,1550.50,1550.75,375,7,382.00
03/26/2013,05:02,1550.75,1551.00,1550.75,1551.00,1396,0,1396.00
03/26/2013,05:03,1551.00,1551.00,1550.75,1551.00,228,16,244.00
03/26/2013,05:04,1551.00,1551.25,1550.75,1550.75,247,66,313.00
03/26/2013,05:05,1551.00,1551.00,1550.75,1550.75,382,32,414.00
03/26/2013,05:06,1551.00,1551.00,1550.75,1551.00,19,5,24.00
03/26/2013,05:07,1551.00,1551.25,1550.75,1550.75,82,514,596.00
03/26/2013,05:08,1551.00,1551.00,1550.50,1550.75,330,334,664.00
03/26/2013,05:09,1550.75,1551.00,1550.50,1550.75,115,96,211.00
03/26/2013,05:10,1550.50,1550.75,1550.50,1550.50,11,342,353.00
03/26/2013,05:11,1550.50,1550.50,1550.00,1550.25,244,421,665.00
03/26/2013,05:12,1550.50,1550.50,1550.25,1550.25,268,14,282.00
03/26/2013,05:13,1550.25,1550.50,1550.25,1550.50,76,2,78.00
03/26/2013,05:14,1550.50,1550.75,1550.50,1550.50,142,3,145.00
03/26/2013,05:15,1550.50,1550.50,1550.50,1550.50,0,212,212.00
03/26/2013,05:16,1550.50,1550.75,1550.50,1550.50,1,234,235.00
03/26/2013,05:17,1550.50,1550.75,1550.50,1550.50,17,11,28.00
03/26/2013,05:18,1550.50,1550.75,1550.50,1550.50,28,10,38.00
03/26/2013,05:19,1550.50,1550.50,1550.25,1550.25,0,149,149.00
03/26/2013,05:20,1550.50,1550.50,1550.25,1550.50,17,16,33.00
03/26/2013,05:21,1550.50,1550.50,1550.25,1550.25,73,16,89.00
03/26/2013,05:22,1550.25,1550.50,1550.25,1550.50,91,8,99.00
03/26/2013,05:23,1550.25,1550.25,1550.00,1550.00,0,108,108.00
03/26/2013,05:24,1550.00,1550.25,1550.00,1550.25,145,32,177.00
03/26/2013,05:25,1550.00,1550.75,1550.00,1550.50,282,69,351.00
03/26/2013,05:26,1550.50,1550.50,1550.25,1550.25,85,55,140.00
03/26/2013,05:27,1550.25,1550.50,1550.25,1550.50,18,21,39.00
03/26/2013,05:28,1550.50,1550.50,1550.25,1550.50,52,7,59.00
03/26/2013,05:29,1550.25,1550.50,1550.25,1550.25,3,8,11.00
03/26/2013,05:30,1550.25,1550.50,1550.25,1550.50,47,7,54.00
03/26/2013,05:31,1550.50,1550.50,1550.25,1550.50,245,2,247.00
03/26/2013,05:32,1550.50,1551.00,1550.50,1551.00,204,0,204.00
03/26/2013,05:33,1550.75,1550.75,1550.50,1550.50,1,98,99.00
03/26/2013,05:34,1550.50,1550.75,1550.50,1550.75,146,8,154.00
03/26/2013,05:35,1551.00,1551.00,1550.75,1551.00,24,4,28.00
03/26/2013,05:36,1550.75,1551.00,1550.50,1550.50,27,213,240.00
03/26/2013,05:37,1550.50,1550.75,1550.50,1550.50,50,59,109.00
03/26/2013,05:38,1550.50,1550.75,1550.50,1550.75,20,3,23.00
03/26/2013,05:39,1550.50,1550.75,1550.50,1550.75,22,6,28.00
03/26/2013,05:40,1550.50,1550.75,1550.50,1550.50,1,246,247.00
03/26/2013,05:41,1550.50,1550.75,1550.25,1550.50,55,103,158.00
03/26/2013,05:42,1550.75,1550.75,1550.50,1550.50,41,178,219.00
03/26/2013,05:43,1550.50,1550.75,1550.50,1550.75,1,156,157.00
03/26/2013,05:44,1550.50,1550.75,1550.25,1550.50,173,313,486.00
03/26/2013,05:45,1550.50,1550.75,1550.50,1550.75,2,7,9.00
03/26/2013,05:46,1550.50,1550.75,1550.50,1550.75,223,12,235.00
03/26/2013,05:47,1550.75,1550.75,1550.50,1550.75,20,3,23.00
03/26/2013,05:48,1550.50,1550.75,1550.50,1550.50,29,81,110.00
03/26/2013,05:49,1550.50,1551.00,1550.50,1550.75,166,9,175.00
03/26/2013,05:50,1550.75,1551.00,1550.50,1550.50,3,89,92.00
03/26/2013,05:51,1550.50,1550.75,1550.25,1550.75,420,209,629.00
03/26/2013,05:52,1550.75,1551.00,1550.75,1550.75,89,5,94.00
03/26/2013,05:53,1550.75,1550.75,1550.50,1550.50,9,39,48.00
03/26/2013,05:54,1550.50,1550.75,1550.50,1550.50,10,11,21.00
03/26/2013,05:55,1550.50,1550.75,1550.50,1550.50,1,11,12.00
03/26/2013,05:56,1550.50,1550.75,1550.50,1550.75,16,6,22.00
03/26/2013,05:57,1550.50,1550.75,1550.50,1550.50,17,62,79.00
03/26/2013,05:58,1550.50,1550.50,1550.50,1550.50,0,111,111.00
03/26/2013,05:59,1550.50,1551.00,1550.50,1550.75,156,63,219.00
03/26/2013,06:00,1550.75,1550.75,1550.50,1550.75,591,65,656.00
03/26/2013,06:01,1550.50,1550.75,1550.50,1550.50,9,5,14.00
03/26/2013,06:02,1550.75,1550.75,1550.50,1550.50,26,14,40.00
03/26/2013,06:03,1550.50,1550.75,1550.50,1550.50,4,6,10.00
03/26/2013,06:04,1550.50,1550.75,1550.50,1550.50,15,9,24.00
03/26/2013,06:05,1550.75,1551.00,1550.50,1551.00,253,210,463.00
03/26/2013,06:06,1551.00,1551.00,1550.75,1550.75,365,30,395.00
03/26/2013,06:07,1551.00,1551.25,1551.00,1551.25,584,0,584.00
03/26/2013,06:08,1551.00,1551.25,1551.00,1551.25,531,11,542.00
03/26/2013,06:09,1551.25,1551.50,1550.75,1550.75,251,666,917.00
03/26/2013,06:10,1550.75,1551.00,1550.75,1550.75,18,17,35.00
03/26/2013,06:11,1550.75,1551.00,1550.75,1551.00,548,107,655.00
03/26/2013,06:12,1551.00,1551.25,1550.75,1551.00,505,363,868.00
03/26/2013,06:13,1550.75,1551.00,1550.75,1550.75,16,53,69.00
03/26/2013,06:14,1550.75,1551.00,1550.75,1551.00,598,8,606.00
03/26/2013,06:15,1551.00,1551.00,1551.00,1551.00,360,0,360.00
03/26/2013,06:16,1551.00,1551.00,1551.00,1551.00,14,0,14.00
03/26/2013,06:17,1551.00,1551.00,1550.75,1551.00,240,13,253.00
03/26/2013,06:18,1550.75,1551.00,1550.75,1550.75,9,10,19.00
03/26/2013,06:19,1551.00,1551.00,1550.75,1550.75,40,835,875.00
03/26/2013,06:20,1550.75,1550.75,1550.50,1550.75,15,117,132.00
03/26/2013,06:21,1550.75,1550.75,1550.25,1550.25,3,231,234.00
03/26/2013,06:22,1550.25,1550.75,1550.25,1550.50,1041,6,1047.00
03/26/2013,06:23,1550.50,1550.50,1550.50,1550.50,0,284,284.00
03/26/2013,06:24,1550.50,1550.75,1550.50,1550.50,1,101,102.00
03/26/2013,06:25,1550.50,1550.75,1550.25,1550.25,6,59,65.00
03/26/2013,06:26,1550.25,1550.50,1550.00,1550.00,4,508,512.00
03/26/2013,06:27,1550.25,1550.25,1549.50,1549.75,414,773,1187.00
03/26/2013,06:28,1549.75,1550.00,1549.75,1550.00,992,46,1038.00
03/26/2013,06:29,1549.75,1550.00,1549.50,1549.75,366,887,1253.00
03/26/2013,06:30,1549.75,1549.75,1549.50,1549.50,3,758,761.00
03/26/2013,06:31,1549.25,1549.50,1549.25,1549.50,190,139,329.00
03/26/2013,06:32,1549.50,1549.75,1549.50,1549.50,471,107,578.00
03/26/2013,06:33,1549.50,1550.00,1549.50,1549.75,347,329,676.00
03/26/2013,06:34,1549.75,1549.75,1549.75,1549.75,57,0,57.00
03/26/2013,06:35,1550.00,1550.00,1549.25,1549.75,529,876,1405.00
03/26/2013,06:36,1549.75,1550.00,1549.50,1549.75,10,264,274.00
03/26/2013,06:37,1549.75,1550.00,1549.50,1550.00,395,2,397.00
03/26/2013,06:38,1549.75,1550.00,1549.75,1550.00,9,60,69.00
03/26/2013,06:39,1549.75,1550.00,1549.50,1549.75,298,328,626.00
03/26/2013,06:40,1549.75,1550.25,1549.75,1549.75,967,546,1513.00
03/26/2013,06:41,1549.75,1550.00,1549.75,1550.00,13,12,25.00
03/26/2013,06:42,1549.75,1550.25,1549.75,1550.25,315,6,321.00
03/26/2013,06:43,1550.25,1550.50,1550.00,1550.25,501,327,828.00
03/26/2013,06:44,1550.50,1550.50,1549.75,1549.75,1,974,975.00
03/26/2013,06:45,1549.50,1550.00,1549.50,1549.75,235,164,399.00
03/26/2013,06:46,1549.75,1550.00,1549.50,1549.50,27,1650,1677.00
03/26/2013,06:47,1549.50,1549.75,1549.25,1549.25,4,558,562.00
03/26/2013,06:48,1549.50,1549.50,1549.00,1549.25,561,447,1008.00
03/26/2013,06:49,1549.25,1549.50,1549.25,1549.25,54,550,604.00
03/26/2013,06:50,1549.25,1549.50,1549.25,1549.25,1,156,157.00
03/26/2013,06:51,1549.25,1549.50,1549.25,1549.25,5,424,429.00
03/26/2013,06:52,1549.25,1549.50,1548.75,1548.75,233,889,1122.00
03/26/2013,06:53,1548.75,1549.25,1548.75,1549.00,1142,1208,2350.00
03/26/2013,06:54,1549.25,1549.25,1549.00,1549.00,7,129,136.00
03/26/2013,06:55,1549.00,1549.25,1549.00,1549.00,4,341,345.00
03/26/2013,06:56,1549.00,1549.00,1548.50,1548.75,37,766,803.00
03/26/2013,06:57,1548.50,1548.75,1548.25,1548.75,335,534,869.00
03/26/2013,06:58,1548.50,1548.75,1548.25,1548.25,336,2262,2598.00
03/26/2013,06:59,1548.00,1548.25,1547.75,1548.00,833,780,1613.00
03/26/2013,07:00,1548.25,1548.25,1548.00,1548.00,205,601,806.00
03/26/2013,07:01,1548.25,1548.25,1547.75,1548.00,378,1794,2172.00
03/26/2013,07:02,1548.00,1548.50,1548.00,1548.25,1086,328,1414.00
03/26/2013,07:03,1548.25,1548.75,1548.25,1548.75,1338,34,1372.00
03/26/2013,07:04,1548.75,1549.50,1548.75,1549.25,1462,296,1758.00
03/26/2013,07:05,1549.25,1549.50,1549.00,1549.50,445,222,667.00
03/26/2013,07:06,1549.50,1549.50,1549.00,1549.50,953,802,1755.00
03/26/2013,07:07,1549.25,1549.50,1549.25,1549.25,2,524,526.00
03/26/2013,07:08,1549.25,1549.50,1549.00,1549.00,208,76,284.00
03/26/2013,07:09,1549.00,1549.25,1548.75,1548.75,165,537,702.00
03/26/2013,07:10,1548.75,1549.25,1548.75,1549.25,199,103,302.00
03/26/2013,07:11,1549.00,1549.25,1548.75,1549.00,104,256,360.00
03/26/2013,07:12,1549.25,1549.75,1549.00,1549.75,570,34,604.00
03/26/2013,07:13,1549.75,1550.00,1549.50,1549.50,653,579,1232.00
03/26/2013,07:14,1549.50,1549.75,1549.50,1549.50,13,1435,1448.00
03/26/2013,07:15,1549.50,1549.50,1549.25,1549.50,195,175,370.00
03/26/2013,07:16,1549.25,1549.50,1549.00,1549.50,228,1034,1262.00
03/26/2013,07:17,1549.50,1549.75,1549.00,1549.50,689,508,1197.00
03/26/2013,07:18,1549.50,1549.75,1549.25,1549.25,13,446,459.00
03/26/2013,07:19,1549.25,1549.75,1549.25,1549.75,204,17,221.00
03/26/2013,07:20,1549.75,1549.75,1549.25,1549.25,105,417,522.00
03/26/2013,07:21,1549.25,1549.75,1549.25,1549.50,928,429,1357.00
03/26/2013,07:22,1549.50,1549.75,1549.25,1549.25,567,2241,2808.00
03/26/2013,07:23,1549.25,1549.50,1549.00,1549.50,1867,107,1974.00
03/26/2013,07:24,1549.25,1549.50,1549.25,1549.50,501,395,896.00
03/26/2013,07:25,1549.50,1549.50,1549.25,1549.50,327,5,332.00
03/26/2013,07:26,1549.50,1549.50,1549.25,1549.50,619,6,625.00
03/26/2013,07:27,1549.50,1549.75,1549.25,1549.75,585,3,588.00
03/26/2013,07:28,1549.75,1550.00,1549.50,1550.00,547,23,570.00
03/26/2013,07:29,1550.00,1550.25,1549.75,1550.00,340,133,473.00
03/26/2013,07:30,1550.25,1550.50,1550.00,1550.50,638,106,744.00
03/26/2013,07:31,1550.50,1551.00,1549.50,1550.00,2240,2932,5172.00
03/26/2013,07:32,1550.00,1550.50,1550.00,1550.00,554,1666,2220.00
03/26/2013,07:33,1550.25,1550.50,1550.00,1550.00,532,421,953.00
03/26/2013,07:34,1550.25,1550.25,1550.00,1550.25,243,149,392.00
03/26/2013,07:35,1550.00,1550.25,1549.75,1549.75,118,525,643.00
03/26/2013,07:36,1550.00,1550.00,1549.75,1549.75,24,11,35.00
03/26/2013,07:37,1549.75,1549.75,1549.00,1549.00,352,2182,2534.00
03/26/2013,07:38,1549.00,1549.75,1549.00,1549.50,1066,402,1468.00
03/26/2013,07:39,1549.75,1550.00,1549.50,1550.00,309,413,722.00
03/26/2013,07:40,1550.00,1550.00,1549.75,1549.75,4,105,109.00
03/26/2013,07:41,1549.75,1550.25,1549.75,1550.00,709,108,817.00
03/26/2013,07:42,1550.00,1550.00,1549.75,1549.75,919,6,925.00
03/26/2013,07:43,1550.00,1550.00,1549.75,1549.75,32,4,36.00
03/26/2013,07:44,1550.00,1550.00,1549.50,1549.75,273,1122,1395.00
03/26/2013,07:45,1550.00,1550.00,1550.00,1550.00,307,0,307.00
03/26/2013,07:46,1550.00,1550.00,1549.75,1549.75,30,22,52.00
03/26/2013,07:47,1549.75,1550.00,1549.75,1550.00,977,29,1006.00
03/26/2013,07:48,1550.00,1550.00,1549.75,1549.75,4,538,542.00
03/26/2013,07:49,1550.00,1550.00,1549.50,1549.75,464,163,627.00
03/26/2013,07:50,1549.75,1550.00,1549.75,1549.75,1584,439,2023.00
03/26/2013,07:51,1549.50,1549.75,1549.50,1549.50,2,97,99.00
03/26/2013,07:52,1549.75,1549.75,1549.50,1549.75,272,55,327.00
03/26/2013,07:53,1549.75,1550.00,1549.75,1550.00,51,1,52.00
03/26/2013,07:54,1550.00,1550.25,1549.75,1550.00,273,582,855.00
03/26/2013,07:55,1550.00,1550.00,1549.75,1550.00,2,678,680.00
03/26/2013,07:56,1550.00,1550.25,1550.00,1550.25,508,4,512.00
03/26/2013,07:57,1550.25,1550.25,1549.75,1550.00,328,293,621.00
03/26/2013,07:58,1550.00,1550.25,1549.75,1550.25,237,191,428.00
03/26/2013,07:59,1550.25,1550.50,1550.00,1550.50,1328,21,1349.00
03/26/2013,08:00,1550.50,1550.50,1550.00,1550.25,797,223,1020.00
03/26/2013,08:01,1550.00,1550.50,1550.00,1550.25,159,160,319.00
03/26/2013,08:02,1550.00,1550.50,1550.00,1550.50,1073,15,1088.00
03/26/2013,08:03,1550.50,1550.50,1550.25,1550.50,238,13,251.00
03/26/2013,08:04,1550.25,1550.25,1549.50,1549.50,0,1634,1634.00
03/26/2013,08:05,1549.50,1549.75,1549.25,1549.50,762,1083,1845.00
03/26/2013,08:06,1549.50,1550.00,1549.50,1549.75,590,758,1348.00
03/26/2013,08:07,1549.75,1550.00,1549.75,1549.75,68,298,366.00
03/26/2013,08:08,1549.75,1549.75,1549.25,1549.50,318,634,952.00
03/26/2013,08:09,1549.50,1549.75,1549.25,1549.25,129,259,388.00
03/26/2013,08:10,1549.25,1549.75,1549.25,1549.50,579,113,692.00
03/26/2013,08:11,1549.75,1550.00,1549.50,1549.50,436,399,835.00
03/26/2013,08:12,1549.75,1550.50,1549.50,1550.50,2755,585,3340.00
03/26/2013,08:13,1550.50,1551.00,1550.50,1550.75,919,1378,2297.00
03/26/2013,08:14,1550.75,1551.00,1550.50,1551.00,283,894,1177.00
03/26/2013,08:15,1550.75,1551.00,1550.50,1550.75,93,138,231.00
03/26/2013,08:16,1550.50,1551.00,1550.50,1551.00,316,25,341.00
03/26/2013,08:17,1551.00,1551.00,1550.75,1551.00,1156,48,1204.00
03/26/2013,08:18,1551.00,1552.00,1550.75,1551.75,3847,683,4530.00
03/26/2013,08:19,1552.00,1552.00,1551.50,1551.75,854,1192,2046.00
03/26/2013,08:20,1551.75,1551.75,1551.50,1551.75,346,64,410.00
03/26/2013,08:21,1551.50,1551.75,1551.25,1551.75,219,1381,1600.00
03/26/2013,08:22,1551.50,1552.25,1551.25,1552.00,2878,1686,4564.00
03/26/2013,08:23,1552.00,1552.00,1551.50,1551.50,401,1210,1611.00
03/26/2013,08:24,1551.50,1551.75,1551.50,1551.75,187,1629,1816.00
03/26/2013,08:25,1551.75,1552.00,1551.50,1551.75,673,83,756.00
03/26/2013,08:26,1551.75,1552.00,1551.75,1551.75,19,512,531.00
03/26/2013,08:27,1552.00,1552.00,1551.75,1552.00,150,119,269.00
03/26/2013,08:28,1552.00,1552.50,1552.00,1552.00,1137,1506,2643.00
03/26/2013,08:29,1551.75,1552.25,1551.75,1552.00,300,69,369.00
03/26/2013,08:30,1552.25,1552.25,1551.75,1551.75,573,1163,1736.00
03/26/2013,08:31,1552.00,1553.50,1551.75,1553.00,16779,10723,27502.00
03/26/2013,08:32,1553.25,1553.25,1552.50,1552.75,2113,3043,5156.00
03/26/2013,08:33,1552.75,1553.00,1552.00,1552.00,1238,4347,5585.00
03/26/2013,08:34,1552.00,1552.75,1551.75,1552.50,5390,2544,7934.00
03/26/2013,08:35,1552.25,1552.50,1551.75,1551.75,506,3830,4336.00
03/26/2013,08:36,1551.75,1552.75,1551.50,1552.50,3389,4561,7950.00
03/26/2013,08:37,1552.75,1553.00,1552.25,1552.75,1751,1541,3292.00
03/26/2013,08:38,1552.50,1553.00,1552.00,1552.75,3404,3214,6618.00
03/26/2013,08:39,1552.50,1553.25,1552.50,1553.00,3629,2111,5740.00
03/26/2013,08:40,1553.00,1553.00,1552.25,1552.75,1198,2792,3990.00
03/26/2013,08:41,1552.75,1553.50,1552.50,1553.25,2971,1527,4498.00
03/26/2013,08:42,1553.00,1553.75,1553.00,1553.25,3448,3628,7076.00
03/26/2013,08:43,1553.25,1553.75,1553.00,1553.75,2619,2592,5211.00
03/26/2013,08:44,1553.75,1554.25,1553.25,1553.25,5455,3724,9179.00
03/26/2013,08:45,1553.25,1554.75,1553.25,1554.75,8924,4697,13621.00
03/26/2013,08:46,1554.75,1555.00,1553.75,1554.00,3747,5395,9142.00
03/26/2013,08:47,1554.00,1555.00,1554.00,1554.50,4725,3277,8002.00
03/26/2013,08:48,1554.50,1554.75,1553.75,1553.75,2387,3700,6087.00
03/26/2013,08:49,1553.75,1554.25,1553.50,1553.75,1585,2925,4510.00
03/26/2013,08:50,1553.75,1554.25,1553.75,1554.00,3296,2912,6208.00
03/26/2013,08:51,1554.00,1554.50,1553.75,1554.00,1944,2684,4628.00
03/26/2013,08:52,1554.00,1554.25,1553.50,1554.00,2261,2707,4968.00
03/26/2013,08:53,1553.75,1554.25,1553.75,1554.00,2350,876,3226.00
03/26/2013,08:54,1554.00,1554.00,1553.50,1553.50,1142,1728,2870.00
03/26/2013,08:55,1553.75,1554.00,1553.25,1553.75,3092,3602,6694.00
03/26/2013,08:56,1553.75,1554.50,1553.75,1554.50,2350,1532,3882.00
03/26/2013,08:57,1554.50,1555.00,1554.25,1554.50,2309,1634,3943.00
03/26/2013,08:58,1554.50,1555.25,1554.50,1555.00,4077,2118,6195.00
03/26/2013,08:59,1554.75,1555.00,1554.00,1554.25,924,2146,3070.00
03/26/2013,09:00,1554.00,1554.50,1554.00,1554.50,1258,860,2118.00
03/26/2013,09:01,1554.25,1554.25,1551.75,1552.25,8519,15609,24128.00
03/26/2013,09:02,1552.25,1553.50,1552.00,1553.00,5497,2594,8091.00
03/26/2013,09:03,1553.25,1553.50,1552.75,1552.75,1027,5781,6808.00
03/26/2013,09:04,1552.75,1553.75,1552.50,1553.75,5498,3470,8968.00
03/26/2013,09:05,1553.75,1554.00,1553.25,1553.25,2344,4077,6421.00
03/26/2013,09:06,1553.25,1553.75,1553.25,1553.50,1147,1323,2470.00
03/26/2013,09:07,1553.50,1553.75,1553.25,1553.25,1784,1373,3157.00
03/26/2013,09:08,1553.25,1553.75,1553.00,1553.50,2064,2979,5043.00
03/26/2013,09:09,1553.50,1554.00,1553.00,1553.00,3791,5329,9120.00
03/26/2013,09:10,1553.25,1555.00,1553.00,1554.75,7173,2467,9640.00
03/26/2013,09:11,1554.75,1555.75,1554.50,1555.25,8316,4043,12359.00
03/26/2013,09:12,1555.50,1555.75,1555.25,1555.50,6012,2901,8913.00
03/26/2013,09:13,1555.75,1555.75,1555.25,1555.50,3707,4287,7994.00
03/26/2013,09:14,1555.25,1555.50,1554.50,1555.25,3494,5423,8917.00
03/26/2013,09:15,1555.00,1555.50,1554.75,1555.00,1234,1678,2912.00
03/26/2013,09:16,1555.00,1555.00,1553.50,1553.50,1770,4688,6458.00
03/26/2013,09:17,1553.50,1554.00,1553.25,1553.50,1692,3129,4821.00
03/26/2013,09:18,1553.50,1554.25,1553.50,1554.00,1855,1000,2855.00
03/26/2013,09:19,1554.00,1554.00,1553.50,1553.50,2718,4284,7002.00
03/26/2013,09:20,1553.50,1554.00,1553.25,1553.50,2395,2024,4419.00
03/26/2013,09:21,1553.50,1554.00,1553.25,1553.75,2419,1751,4170.00
03/26/2013,09:22,1553.50,1553.75,1553.25,1553.25,858,2025,2883.00
03/26/2013,09:23,1553.25,1554.25,1553.25,1553.75,1949,2745,4694.00
03/26/2013,09:24,1553.75,1554.00,1553.75,1553.75,3251,2752,6003.00
03/26/2013,09:25,1553.75,1554.00,1553.25,1553.50,2951,2117,5068.00
03/26/2013,09:26,1553.75,1554.50,1553.75,1554.25,4376,2111,6487.00
03/26/2013,09:27,1554.25,1554.75,1554.25,1554.25,746,1194,1940.00
03/26/2013,09:28,1554.25,1554.50,1554.00,1554.25,34,1083,1117.00
03/26/2013,09:29,1554.00,1554.75,1554.00,1554.25,2701,1206,3907.00
03/26/2013,09:30,1554.50,1554.50,1554.00,1554.50,1389,769,2158.00
03/26/2013,09:31,1554.50,1555.75,1554.50,1555.75,5728,1472,7200.00
03/26/2013,09:32,1555.75,1556.25,1554.75,1555.00,6445,6966,13411.00
03/26/2013,09:33,1555.00,1555.25,1554.75,1555.00,1826,1403,3229.00
03/26/2013,09:34,1555.00,1555.25,1554.50,1554.75,4369,4100,8469.00
03/26/2013,09:35,1554.50,1554.75,1554.00,1554.00,1021,4281,5302.00
03/26/2013,09:36,1554.00,1554.25,1553.50,1553.75,2154,4585,6739.00
03/26/2013,09:37,1553.50,1554.00,1553.50,1554.00,1910,985,2895.00
03/26/2013,09:38,1553.75,1554.25,1553.75,1554.00,1817,808,2625.00
03/26/2013,09:39,1553.75,1554.25,1553.75,1554.25,1077,1255,2332.00
03/26/2013,09:40,1554.25,1554.25,1553.50,1553.75,259,1056,1315.00
03/26/2013,09:41,1553.50,1553.75,1552.75,1553.25,5336,4231,9567.00
03/26/2013,09:42,1553.25,1553.75,1553.00,1553.50,1128,254,1382.00
03/26/2013,09:43,1553.75,1554.00,1553.50,1553.75,1508,911,2419.00
03/26/2013,09:44,1553.75,1554.00,1552.50,1552.50,808,5768,6576.00
03/26/2013,09:45,1552.50,1552.75,1551.50,1551.75,5532,11766,17298.00
03/26/2013,09:46,1552.00,1552.00,1550.50,1550.50,6524,11911,18435.00
03/26/2013,09:47,1550.50,1551.75,1550.25,1551.75,9034,5763,14797.00
03/26/2013,09:48,1551.50,1551.75,1550.75,1551.00,4418,5149,9567.00
03/26/2013,09:49,1551.25,1552.25,1551.00,1552.25,4680,2705,7385.00
03/26/2013,09:50,1552.00,1552.50,1551.75,1552.00,2386,3300,5686.00
03/26/2013,09:51,1551.75,1552.75,1551.75,1552.50,6831,4289,11120.00
03/26/2013,09:52,1552.50,1554.00,1552.25,1554.00,8868,3713,12581.00
03/26/2013,09:53,1554.00,1554.00,1553.25,1553.25,2018,2563,4581.00
03/26/2013,09:54,1553.25,1553.75,1553.00,1553.50,4483,3535,8018.00
03/26/2013,09:55,1553.50,1553.50,1553.00,1553.50,1338,2317,3655.00
03/26/2013,09:56,1553.50,1553.50,1552.75,1553.00,1481,1778,3259.00
03/26/2013,09:57,1553.00,1553.00,1552.75,1552.75,2154,1333,3487.00
03/26/2013,09:58,1552.75,1554.75,1552.75,1553.50,8002,6647,14649.00
03/26/2013,09:59,1553.75,1554.50,1553.25,1553.50,3737,4713,8450.00
03/26/2013,10:00,1553.25,1553.75,1553.25,1553.25,4616,4241,8857.00
03/26/2013,10:01,1553.50,1553.75,1553.25,1553.50,2377,2802,5179.00
03/26/2013,10:02,1553.25,1553.50,1552.75,1553.00,3327,2277,5604.00
03/26/2013,10:03,1553.00,1553.50,1553.00,1553.50,2269,2768,5037.00
03/26/2013,10:04,1553.25,1553.75,1553.25,1553.50,942,161,1103.00
03/26/2013,10:05,1553.25,1554.50,1553.25,1553.75,2868,3481,6349.00
03/26/2013,10:06,1553.75,1554.00,1553.25,1553.50,7151,5425,12576.00
03/26/2013,10:07,1553.50,1554.25,1553.50,1554.00,2836,1798,4634.00
03/26/2013,10:08,1553.75,1554.25,1553.75,1553.75,1200,2183,3383.00
03/26/2013,10:09,1554.00,1554.25,1553.50,1553.75,3264,1921,5185.00
03/26/2013,10:10,1553.50,1554.00,1553.50,1553.50,2786,2569,5355.00
03/26/2013,10:11,1553.75,1553.75,1553.25,1553.50,1560,944,2504.00
03/26/2013,10:12,1553.50,1554.25,1553.50,1554.00,2811,2049,4860.00
03/26/2013,10:13,1553.75,1554.00,1553.25,1553.25,1356,2125,3481.00
03/26/2013,10:14,1553.25,1553.50,1553.00,1553.00,511,1063,1574.00
03/26/2013,10:15,1553.00,1553.25,1552.75,1553.00,1805,1713,3518.00
03/26/2013,10:16,1552.75,1553.00,1552.25,1552.25,689,2414,3103.00
03/26/2013,10:17,1552.50,1552.75,1552.25,1552.25,729,913,1642.00
03/26/2013,10:18,1552.25,1552.25,1551.75,1552.25,1197,2409,3606.00
03/26/2013,10:19,1552.00,1552.25,1551.75,1552.25,855,1422,2277.00
03/26/2013,10:20,1552.00,1552.50,1552.00,1552.50,1586,133,1719.00
03/26/2013,10:21,1552.25,1552.50,1552.00,1552.50,767,553,1320.00
03/26/2013,10:22,1552.50,1552.50,1552.25,1552.50,89,202,291.00
03/26/2013,10:23,1552.25,1552.50,1552.00,1552.00,883,925,1808.00
03/26/2013,10:24,1552.00,1552.50,1552.00,1552.00,248,652,900.00
03/26/2013,10:25,1552.00,1553.00,1552.00,1552.75,1666,644,2310.00
03/26/2013,10:26,1552.75,1553.50,1552.75,1553.00,1990,1538,3528.00
03/26/2013,10:27,1553.00,1553.25,1552.75,1553.00,1584,415,1999.00
03/26/2013,10:28,1553.00,1553.25,1553.00,1553.00,117,507,624.00
03/26/2013,10:29,1552.75,1553.50,1552.75,1553.25,844,302,1146.00
03/26/2013,10:30,1553.25,1553.25,1552.50,1552.50,54,1818,1872.00
03/26/2013,10:31,1552.50,1553.00,1552.50,1553.00,1431,560,1991.00
03/26/2013,10:32,1553.00,1553.50,1552.75,1553.25,1060,505,1565.00
03/26/2013,10:33,1553.50,1553.75,1553.25,1553.50,1025,491,1516.00
03/26/2013,10:34,1553.50,1553.50,1552.75,1553.50,905,1382,2287.00
03/26/2013,10:35,1553.25,1553.50,1553.00,1553.25,1233,1722,2955.00
03/26/2013,10:36,1553.25,1553.75,1552.75,1553.50,1679,1078,2757.00
03/26/2013,10:37,1553.50,1554.00,1553.25,1553.50,678,1052,1730.00
03/26/2013,10:38,1553.50,1554.00,1553.25,1554.00,1168,10,1178.00
03/26/2013,10:39,1554.00,1554.00,1553.50,1553.75,934,1974,2908.00
03/26/2013,10:40,1553.75,1554.00,1553.50,1553.75,26,844,870.00
03/26/2013,10:41,1553.75,1553.75,1553.50,1553.50,47,1867,1914.00
03/26/2013,10:42,1553.75,1554.00,1553.50,1553.75,1473,337,1810.00
03/26/2013,10:43,1553.50,1554.00,1553.50,1553.75,817,20,837.00
03/26/2013,10:44,1553.75,1554.75,1553.75,1554.50,3767,966,4733.00
03/26/2013,10:45,1554.50,1554.75,1554.25,1554.50,1410,595,2005.00
03/26/2013,10:46,1554.50,1554.50,1554.00,1554.00,222,1247,1469.00
03/26/2013,10:47,1554.25,1554.50,1554.00,1554.50,1377,677,2054.00
03/26/2013,10:48,1554.50,1554.50,1554.25,1554.25,77,430,507.00
03/26/2013,10:49,1554.50,1554.75,1554.50,1554.75,474,179,653.00
03/26/2013,10:50,1554.75,1554.75,1554.50,1554.50,121,727,848.00
03/26/2013,10:51,1554.75,1555.25,1554.50,1555.00,3897,967,4864.00
03/26/2013,10:52,1555.00,1555.00,1553.75,1553.75,498,2341,2839.00
03/26/2013,10:53,1554.00,1554.00,1553.50,1553.75,1065,1298,2363.00
03/26/2013,10:54,1553.75,1553.75,1553.50,1553.75,897,270,1167.00
03/26/2013,10:55,1553.75,1554.00,1553.50,1553.75,1285,618,1903.00
03/26/2013,10:56,1553.50,1553.75,1553.25,1553.50,1791,1073,2864.00
03/26/2013,10:57,1553.25,1553.50,1553.25,1553.50,1193,156,1349.00
03/26/2013,10:58,1553.50,1554.00,1553.25,1553.50,1485,1535,3020.00
03/26/2013,10:59,1553.50,1554.25,1553.50,1553.75,997,299,1296.00
03/26/2013,11:00,1554.00,1554.00,1553.25,1553.25,315,1365,1680.00
03/26/2013,11:01,1553.00,1553.75,1553.00,1553.50,1484,1510,2994.00
03/26/2013,11:02,1553.50,1554.00,1553.25,1553.75,1940,1908,3848.00
03/26/2013,11:03,1553.75,1554.50,1553.75,1554.25,1940,1066,3006.00
03/26/2013,11:04,1554.25,1554.50,1554.00,1554.00,618,1512,2130.00
03/26/2013,11:05,1554.00,1554.25,1553.75,1554.00,803,1202,2005.00
03/26/2013,11:06,1554.00,1554.25,1553.75,1553.75,755,257,1012.00
03/26/2013,11:07,1554.00,1554.50,1553.75,1554.50,1536,1035,2571.00
03/26/2013,11:08,1554.50,1554.50,1553.75,1554.25,601,1063,1664.00
03/26/2013,11:09,1554.25,1554.50,1553.75,1553.75,1346,1282,2628.00
03/26/2013,11:10,1553.75,1554.25,1553.50,1554.00,1120,920,2040.00
03/26/2013,11:11,1553.75,1554.00,1553.25,1553.50,237,2867,3104.00
03/26/2013,11:12,1553.25,1553.75,1553.25,1553.50,1205,620,1825.00
03/26/2013,11:13,1553.50,1553.75,1553.25,1553.75,1961,966,2927.00
03/26/2013,11:14,1553.75,1554.00,1553.25,1553.25,1027,1404,2431.00
03/26/2013,11:15,1553.25,1553.75,1553.00,1553.25,947,1597,2544.00
03/26/2013,11:16,1553.50,1553.75,1553.25,1553.25,613,362,975.00
03/26/2013,11:17,1553.50,1553.50,1553.00,1553.00,717,3135,3852.00
03/26/2013,11:18,1553.00,1553.00,1552.75,1553.00,1208,454,1662.00
03/26/2013,11:19,1553.00,1553.00,1552.50,1553.00,1232,931,2163.00
03/26/2013,11:20,1552.75,1553.00,1552.75,1553.00,534,980,1514.00
03/26/2013,11:21,1552.75,1553.00,1552.75,1553.00,82,785,867.00
03/26/2013,11:22,1553.00,1553.00,1552.75,1552.75,1633,811,2444.00
03/26/2013,11:23,1552.75,1552.75,1552.25,1552.50,623,2769,3392.00
03/26/2013,11:24,1552.50,1552.50,1552.00,1552.00,751,2855,3606.00
03/26/2013,11:25,1552.25,1552.25,1551.75,1552.25,1645,3225,4870.00
03/26/2013,11:26,1552.00,1552.25,1551.75,1551.75,216,1246,1462.00
03/26/2013,11:27,1551.75,1552.00,1551.25,1551.50,3084,3051,6135.00
03/26/2013,11:28,1551.50,1552.00,1551.50,1551.75,1385,175,1560.00
03/26/2013,11:29,1551.75,1552.50,1551.75,1552.25,1803,761,2564.00
03/26/2013,11:30,1552.50,1552.75,1552.25,1552.75,2687,201,2888.00
03/26/2013,11:31,1552.75,1553.00,1552.50,1552.50,2234,1188,3422.00
03/26/2013,11:32,1552.50,1553.25,1552.50,1552.75,1883,1335,3218.00
03/26/2013,11:33,1552.75,1553.00,1552.75,1553.00,1060,30,1090.00
03/26/2013,11:34,1553.25,1553.25,1552.75,1553.25,1283,772,2055.00
03/26/2013,11:35,1553.25,1553.25,1552.25,1552.50,363,3022,3385.00
03/26/2013,11:36,1552.75,1552.75,1552.25,1552.25,575,1607,2182.00
03/26/2013,11:37,1552.25,1552.75,1552.25,1552.50,1349,727,2076.00
03/26/2013,11:38,1552.25,1552.75,1552.25,1552.50,486,570,1056.00
03/26/2013,11:39,1552.50,1552.75,1552.25,1552.50,558,375,933.00
03/26/2013,11:40,1552.50,1552.75,1552.25,1552.50,592,481,1073.00
03/26/2013,11:41,1552.50,1553.00,1552.50,1553.00,1336,161,1497.00
03/26/2013,11:42,1553.00,1553.00,1552.50,1553.00,1244,787,2031.00
03/26/2013,11:43,1553.00,1553.00,1552.75,1553.00,105,51,156.00
03/26/2013,11:44,1552.75,1553.25,1552.50,1553.25,1741,437,2178.00
03/26/2013,11:45,1553.25,1553.25,1552.75,1553.00,628,1196,1824.00
03/26/2013,11:46,1553.00,1553.25,1553.00,1553.25,636,66,702.00
03/26/2013,11:47,1553.00,1553.25,1553.00,1553.25,62,610,672.00
03/26/2013,11:48,1553.00,1553.25,1553.00,1553.25,31,767,798.00
03/26/2013,11:49,1553.00,1553.25,1553.00,1553.25,1070,1129,2199.00
03/26/2013,11:50,1553.25,1553.25,1553.00,1553.00,569,512,1081.00
03/26/2013,11:51,1553.00,1553.00,1552.25,1552.25,21,1471,1492.00
03/26/2013,11:52,1552.25,1553.00,1552.25,1553.00,1226,55,1281.00
03/26/2013,11:53,1552.75,1553.00,1552.50,1552.75,563,1202,1765.00
03/26/2013,11:54,1552.75,1553.00,1552.50,1553.00,402,11,413.00
03/26/2013,11:55,1553.00,1553.25,1552.75,1553.25,352,16,368.00
03/26/2013,11:56,1553.25,1553.25,1553.00,1553.25,568,18,586.00
03/26/2013,11:57,1553.25,1553.25,1552.50,1552.50,557,854,1411.00
03/26/2013,11:58,1552.75,1553.00,1552.50,1552.75,906,180,1086.00
03/26/2013,11:59,1552.75,1552.75,1552.50,1552.75,320,107,427.00
03/26/2013,12:00,1552.75,1552.75,1552.50,1552.50,43,181,224.00
03/26/2013,12:01,1552.75,1552.75,1552.25,1552.50,653,229,882.00
03/26/2013,12:02,1552.50,1553.00,1552.50,1553.00,758,17,775.00
03/26/2013,12:03,1552.75,1553.00,1552.50,1552.75,1026,213,1239.00
03/26/2013,12:04,1552.75,1553.00,1552.50,1552.75,348,14,362.00
03/26/2013,12:05,1552.75,1553.00,1552.75,1552.75,11,554,565.00
03/26/2013,12:06,1552.75,1553.50,1552.75,1553.25,788,354,1142.00
03/26/2013,12:07,1553.25,1553.25,1552.75,1553.00,611,446,1057.00
03/26/2013,12:08,1553.00,1553.25,1552.75,1553.00,503,377,880.00
03/26/2013,12:09,1553.00,1553.25,1552.75,1553.25,767,7,774.00
03/26/2013,12:10,1553.00,1553.50,1553.00,1553.50,792,13,805.00
03/26/2013,12:11,1553.25,1553.75,1553.25,1553.50,2175,708,2883.00
03/26/2013,12:12,1553.50,1553.50,1553.25,1553.50,18,1039,1057.00
03/26/2013,12:13,1553.25,1553.75,1553.25,1553.25,2262,398,2660.00
03/26/2013,12:14,1553.25,1553.75,1553.25,1553.50,2873,126,2999.00
03/26/2013,12:15,1553.50,1553.75,1553.25,1553.25,22,329,351.00
03/26/2013,12:16,1553.25,1553.75,1553.25,1553.50,519,27,546.00
03/26/2013,12:17,1553.50,1553.75,1553.50,1553.50,57,738,795.00
03/26/2013,12:18,1553.50,1553.50,1553.25,1553.50,76,42,118.00
03/26/2013,12:19,1553.50,1553.50,1553.00,1553.00,130,964,1094.00
03/26/2013,12:20,1553.25,1553.50,1553.00,1553.50,489,99,588.00
03/26/2013,12:21,1553.50,1553.75,1553.50,1553.50,476,394,870.00
03/26/2013,12:22,1553.75,1554.50,1553.75,1554.00,6047,2027,8074.00
03/26/2013,12:23,1554.00,1554.25,1554.00,1554.25,1116,200,1316.00
03/26/2013,12:24,1554.50,1554.50,1554.25,1554.25,185,683,868.00
03/26/2013,12:25,1554.50,1554.75,1554.25,1554.50,1410,160,1570.00
03/26/2013,12:26,1554.75,1554.75,1554.50,1554.50,752,123,875.00
03/26/2013,12:27,1554.75,1554.75,1554.50,1554.50,347,36,383.00
03/26/2013,12:28,1554.50,1554.75,1554.25,1554.50,381,995,1376.00
03/26/2013,12:29,1554.50,1555.00,1554.25,1554.75,1784,330,2114.00
03/26/2013,12:30,1554.75,1555.00,1554.50,1554.75,50,3111,3161.00
03/26/2013,12:31,1554.75,1554.75,1554.25,1554.50,139,1727,1866.00
03/26/2013,12:32,1554.25,1554.75,1554.25,1554.75,1001,1195,2196.00
03/26/2013,12:33,1554.75,1554.75,1554.25,1554.25,817,644,1461.00
03/26/2013,12:34,1554.25,1554.75,1554.25,1554.75,878,1594,2472.00
03/26/2013,12:35,1554.75,1555.00,1554.50,1554.75,1817,1904,3721.00
03/26/2013,12:36,1554.75,1555.00,1554.50,1554.75,1177,991,2168.00
03/26/2013,12:37,1554.75,1554.75,1554.25,1554.50,312,872,1184.00
03/26/2013,12:38,1554.75,1554.75,1554.50,1554.50,31,506,537.00
03/26/2013,12:39,1554.50,1554.75,1554.25,1554.25,768,314,1082.00
03/26/2013,12:40,1554.25,1554.50,1554.25,1554.50,491,32,523.00
03/26/2013,12:41,1554.50,1554.50,1554.00,1554.00,212,477,689.00
03/26/2013,12:42,1554.00,1554.50,1554.00,1554.25,440,184,624.00
03/26/2013,12:43,1554.50,1554.50,1554.00,1554.25,17,791,808.00
03/26/2013,12:44,1554.25,1554.25,1554.00,1554.00,19,515,534.00
03/26/2013,12:45,1554.00,1554.50,1554.00,1554.50,818,135,953.00
03/26/2013,12:46,1554.75,1554.75,1554.25,1554.50,509,778,1287.00
03/26/2013,12:47,1554.50,1554.50,1554.00,1554.00,26,1205,1231.00
03/26/2013,12:48,1554.25,1554.75,1554.00,1554.75,2421,364,2785.00
03/26/2013,12:49,1554.75,1555.00,1554.50,1555.00,661,309,970.00
03/26/2013,12:50,1555.00,1555.00,1554.50,1554.75,382,379,761.00
03/26/2013,12:51,1554.75,1555.00,1554.75,1554.75,31,232,263.00
03/26/2013,12:52,1555.00,1555.50,1555.00,1555.25,2457,987,3444.00
03/26/2013,12:53,1555.25,1555.25,1554.75,1555.00,267,466,733.00
03/26/2013,12:54,1555.25,1555.25,1555.00,1555.00,68,743,811.00
03/26/2013,12:55,1555.00,1555.25,1555.00,1555.25,49,90,139.00
03/26/2013,12:56,1555.25,1555.25,1555.00,1555.25,35,120,155.00
03/26/2013,12:57,1555.25,1555.50,1555.00,1555.25,958,542,1500.00
03/26/2013,12:58,1555.00,1555.25,1554.75,1554.75,121,1275,1396.00
03/26/2013,12:59,1555.00,1555.25,1554.75,1555.25,330,29,359.00
03/26/2013,13:00,1555.25,1555.25,1554.75,1555.00,53,696,749.00
03/26/2013,13:01,1555.00,1555.25,1554.75,1555.25,1731,89,1820.00
03/26/2013,13:02,1555.00,1555.25,1555.00,1555.00,40,156,196.00
03/26/2013,13:03,1555.00,1555.25,1555.00,1555.00,28,23,51.00
03/26/2013,13:04,1555.25,1555.25,1555.00,1555.00,405,718,1123.00
03/26/2013,13:05,1555.00,1555.50,1555.00,1555.25,490,590,1080.00
03/26/2013,13:06,1555.25,1555.50,1555.00,1555.00,111,270,381.00
03/26/2013,13:07,1555.00,1555.25,1554.75,1554.75,39,937,976.00
03/26/2013,13:08,1555.00,1555.00,1554.75,1555.00,10,57,67.00
03/26/2013,13:09,1554.75,1555.00,1554.50,1554.75,554,570,1124.00
03/26/2013,13:10,1554.75,1555.00,1554.50,1554.50,7,1101,1108.00
03/26/2013,13:11,1554.50,1554.75,1554.50,1554.50,12,111,123.00
03/26/2013,13:12,1554.75,1555.25,1554.50,1554.75,1485,750,2235.00
03/26/2013,13:13,1554.75,1555.00,1554.50,1554.50,8,401,409.00
03/26/2013,13:14,1554.50,1554.75,1554.50,1554.50,60,43,103.00
03/26/2013,13:15,1554.75,1555.00,1554.50,1555.00,505,128,633.00
03/26/2013,13:16,1554.75,1555.00,1554.75,1555.00,16,95,111.00
03/26/2013,13:17,1554.75,1555.00,1554.75,1554.75,24,25,49.00
03/26/2013,13:18,1554.75,1555.00,1554.75,1554.75,29,30,59.00
03/26/2013,13:19,1555.00,1555.25,1554.75,1555.25,591,23,614.00
03/26/2013,13:20,1555.25,1556.00,1555.00,1555.75,3216,1017,4233.00
03/26/2013,13:21,1555.50,1555.75,1555.50,1555.50,340,39,379.00
03/26/2013,13:22,1555.75,1555.75,1555.25,1555.50,230,728,958.00
03/26/2013,13:23,1555.50,1555.75,1555.25,1555.50,449,84,533.00
03/26/2013,13:24,1555.50,1555.75,1555.25,1555.75,1246,757,2003.00
03/26/2013,13:25,1555.75,1556.50,1555.50,1555.75,5146,1728,6874.00
03/26/2013,13:26,1556.00,1556.00,1555.75,1556.00,370,347,717.00
03/26/2013,13:27,1556.00,1556.25,1555.75,1556.00,1596,182,1778.00
03/26/2013,13:28,1556.00,1556.00,1555.50,1555.50,1245,1308,2553.00
03/26/2013,13:29,1555.75,1556.00,1555.50,1555.50,960,734,1694.00
03/26/2013,13:30,1555.75,1555.75,1555.25,1555.25,630,1150,1780.00
03/26/2013,13:31,1555.50,1556.00,1555.25,1555.75,1854,537,2391.00
03/26/2013,13:32,1555.50,1555.50,1555.25,1555.50,769,1039,1808.00
03/26/2013,13:33,1555.50,1555.50,1555.00,1555.25,225,1249,1474.00
03/26/2013,13:34,1555.25,1555.50,1555.00,1555.00,209,816,1025.00
03/26/2013,13:35,1555.00,1555.25,1555.00,1555.00,104,1360,1464.00
03/26/2013,13:36,1555.00,1555.25,1554.75,1554.75,579,1231,1810.00
03/26/2013,13:37,1555.00,1555.00,1554.75,1554.75,44,787,831.00
03/26/2013,13:38,1555.00,1555.00,1554.75,1554.75,65,25,90.00
03/26/2013,13:39,1555.00,1555.00,1554.75,1555.00,90,382,472.00
03/26/2013,13:40,1554.75,1555.00,1554.75,1554.75,117,502,619.00
03/26/2013,13:41,1554.75,1554.75,1554.25,1554.75,517,1841,2358.00
03/26/2013,13:42,1554.50,1554.75,1554.50,1554.75,1068,609,1677.00
03/26/2013,13:43,1554.75,1554.75,1554.50,1554.75,152,38,190.00
03/26/2013,13:44,1554.75,1554.75,1554.50,1554.50,170,19,189.00
03/26/2013,13:45,1554.50,1555.00,1554.50,1554.75,544,1458,2002.00
03/26/2013,13:46,1554.75,1555.00,1554.75,1554.75,160,178,338.00
03/26/2013,13:47,1554.75,1554.75,1554.50,1554.50,43,940,983.00
03/26/2013,13:48,1554.50,1554.75,1554.25,1554.50,120,519,639.00
03/26/2013,13:49,1554.25,1554.75,1554.25,1554.75,519,23,542.00
03/26/2013,13:50,1554.50,1554.75,1554.25,1554.50,996,1269,2265.00
03/26/2013,13:51,1554.50,1554.75,1554.25,1554.75,624,475,1099.00
03/26/2013,13:52,1554.75,1555.00,1554.50,1554.75,1037,367,1404.00
03/26/2013,13:53,1555.00,1555.00,1554.75,1554.75,85,9,94.00
03/26/2013,13:54,1554.75,1555.00,1554.75,1554.75,90,21,111.00
03/26/2013,13:55,1555.00,1555.25,1554.75,1555.25,721,797,1518.00
03/26/2013,13:56,1555.00,1555.25,1554.75,1555.00,1507,787,2294.00
03/26/2013,13:57,1555.00,1555.25,1555.00,1555.25,260,17,277.00
03/26/2013,13:58,1555.25,1555.25,1554.75,1554.75,29,1461,1490.00
03/26/2013,13:59,1554.75,1555.00,1554.75,1554.75,31,246,277.00
03/26/2013,14:00,1554.75,1555.25,1554.75,1555.25,1315,28,1343.00
03/26/2013,14:01,1555.25,1555.50,1555.00,1555.50,1259,158,1417.00
03/26/2013,14:02,1555.25,1555.50,1555.25,1555.50,1202,29,1231.00
03/26/2013,14:03,1555.50,1555.50,1555.25,1555.50,1633,17,1650.00
03/26/2013,14:04,1555.50,1555.75,1555.50,1555.75,1704,121,1825.00
03/26/2013,14:05,1555.75,1556.00,1555.50,1555.75,1234,1580,2814.00
03/26/2013,14:06,1556.00,1556.25,1555.75,1556.00,1423,772,2195.00
03/26/2013,14:07,1556.00,1556.25,1555.75,1556.00,645,1242,1887.00
03/26/2013,14:08,1555.75,1556.25,1555.75,1556.00,605,783,1388.00
03/26/2013,14:09,1556.00,1556.25,1556.00,1556.00,351,1073,1424.00
03/26/2013,14:10,1555.75,1556.00,1555.50,1555.50,63,1026,1089.00
03/26/2013,14:11,1555.50,1556.00,1555.25,1555.75,3007,1415,4422.00
03/26/2013,14:12,1556.00,1556.25,1555.75,1556.00,800,387,1187.00
03/26/2013,14:13,1556.25,1556.25,1556.00,1556.25,127,214,341.00
03/26/2013,14:14,1556.25,1556.75,1556.25,1556.25,3665,2182,5847.00
03/26/2013,14:15,1556.50,1556.50,1556.25,1556.50,1641,613,2254.00
03/26/2013,14:16,1556.50,1556.75,1556.25,1556.50,1658,180,1838.00
03/26/2013,14:17,1556.50,1556.75,1556.50,1556.75,709,978,1687.00
03/26/2013,14:18,1556.75,1556.75,1556.25,1556.25,705,935,1640.00
03/26/2013,14:19,1556.50,1556.50,1555.75,1555.75,469,1567,2036.00
03/26/2013,14:20,1555.75,1556.25,1555.75,1556.00,369,281,650.00
03/26/2013,14:21,1556.25,1556.25,1556.00,1556.25,93,1181,1274.00
03/26/2013,14:22,1556.00,1556.25,1555.75,1556.00,516,895,1411.00
03/26/2013,14:23,1556.00,1556.25,1556.00,1556.25,311,157,468.00
03/26/2013,14:24,1556.25,1556.50,1556.00,1556.50,522,29,551.00
03/26/2013,14:25,1556.50,1556.50,1556.00,1556.00,94,459,553.00
03/26/2013,14:26,1556.25,1556.50,1556.00,1556.25,1617,185,1802.00
03/26/2013,14:27,1556.50,1556.50,1556.25,1556.25,59,261,320.00
03/26/2013,14:28,1556.50,1557.00,1556.25,1556.75,4081,2506,6587.00
03/26/2013,14:29,1557.00,1557.50,1556.25,1556.50,2755,5506,8261.00
03/26/2013,14:30,1556.50,1556.75,1556.25,1556.50,640,316,956.00
03/26/2013,14:31,1556.75,1557.00,1556.50,1557.00,649,569,1218.00
03/26/2013,14:32,1556.75,1557.25,1556.75,1557.00,1643,122,1765.00
03/26/2013,14:33,1557.25,1557.25,1556.75,1557.00,890,1343,2233.00
03/26/2013,14:34,1557.00,1557.75,1556.75,1557.75,4774,281,5055.00
03/26/2013,14:35,1557.75,1558.00,1557.50,1557.50,6260,2693,8953.00
03/26/2013,14:36,1557.75,1557.75,1557.50,1557.50,935,1682,2617.00
03/26/2013,14:37,1557.50,1557.75,1557.25,1557.75,1134,1479,2613.00
03/26/2013,14:38,1557.50,1557.75,1557.25,1557.50,915,987,1902.00
03/26/2013,14:39,1557.75,1558.25,1557.50,1558.25,3129,1081,4210.00
03/26/2013,14:40,1558.25,1558.25,1557.75,1558.00,1776,1204,2980.00
03/26/2013,14:41,1558.00,1558.00,1557.50,1557.75,772,1777,2549.00
03/26/2013,14:42,1557.75,1558.00,1557.50,1557.75,1174,646,1820.00
03/26/2013,14:43,1558.00,1558.00,1557.75,1557.75,129,671,800.00
03/26/2013,14:44,1557.75,1558.00,1557.75,1557.75,543,427,970.00
03/26/2013,14:45,1557.75,1558.00,1557.50,1558.00,353,3536,3889.00
03/26/2013,14:46,1557.75,1558.00,1557.50,1558.00,1352,1580,2932.00
03/26/2013,14:47,1557.75,1558.00,1557.50,1558.00,3029,648,3677.00
03/26/2013,14:48,1557.75,1558.25,1557.75,1557.75,1628,1530,3158.00
03/26/2013,14:49,1558.00,1558.00,1557.75,1558.00,1788,238,2026.00
03/26/2013,14:50,1558.00,1558.00,1557.75,1557.75,1067,75,1142.00
03/26/2013,14:51,1557.75,1558.00,1557.00,1557.50,2134,3741,5875.00
03/26/2013,14:52,1557.25,1557.25,1557.00,1557.25,2006,1855,3861.00
03/26/2013,14:53,1557.25,1557.25,1556.25,1556.50,566,5264,5830.00
03/26/2013,14:54,1556.25,1556.75,1556.25,1556.25,3335,1374,4709.00
03/26/2013,14:55,1556.25,1556.75,1556.25,1556.75,6631,123,6754.00
03/26/2013,14:56,1556.50,1556.75,1556.50,1556.75,2168,242,2410.00
03/26/2013,14:57,1556.75,1557.00,1556.50,1556.50,712,2146,2858.00
03/26/2013,14:58,1556.75,1557.00,1556.50,1556.75,1767,3831,5598.00
03/26/2013,14:59,1556.50,1557.50,1556.50,1557.50,8259,2434,10693.00
03/26/2013,15:00,1557.25,1558.50,1557.25,1557.75,21740,19237,40977.00
03/26/2013,15:01,1557.50,1558.25,1557.25,1557.50,14541,13169,27710.00
03/26/2013,15:02,1557.50,1558.00,1557.50,1557.75,2429,662,3091.00
03/26/2013,15:03,1557.75,1558.50,1557.75,1558.50,4430,993,5423.00
03/26/2013,15:04,1558.25,1558.75,1558.25,1558.50,2214,1342,3556.00
03/26/2013,15:05,1558.50,1558.50,1558.00,1558.00,126,2912,3038.00
03/26/2013,15:06,1558.00,1558.25,1557.75,1557.75,73,1988,2061.00
03/26/2013,15:07,1557.75,1558.00,1557.50,1557.75,197,3326,3523.00
03/26/2013,15:08,1557.50,1557.75,1557.00,1557.25,1047,4846,5893.00
03/26/2013,15:09,1557.00,1557.50,1557.00,1557.50,2261,1448,3709.00
03/26/2013,15:10,1557.25,1557.50,1557.25,1557.50,557,86,643.00
03/26/2013,15:11,1557.25,1557.50,1556.75,1557.50,2342,2487,4829.00
03/26/2013,15:12,1557.25,1557.50,1556.75,1557.00,1062,2112,3174.00
03/26/2013,15:13,1557.00,1557.25,1556.75,1557.00,257,655,912.00
03/26/2013,15:14,1557.00,1557.25,1556.75,1557.25,1381,534,1915.00
03/26/2013,15:15,1557.25,1557.75,1556.75,1557.50,7406,5965,13371.00
03/26/2013,15:31,1557.25,1557.50,1557.00,1557.00,69,2332,2401.00
03/26/2013,15:32,1557.00,1557.25,1557.00,1557.25,159,69,228.00
03/26/2013,15:33,1557.25,1557.50,1557.00,1557.00,288,294,582.00
03/26/2013,15:34,1557.00,1557.25,1557.00,1557.25,8,556,564.00
03/26/2013,15:35,1557.00,1557.25,1557.00,1557.00,6,428,434.00
03/26/2013,15:36,1557.00,1557.25,1557.00,1557.25,21,137,158.00
03/26/2013,15:37,1557.25,1557.50,1557.00,1557.25,288,52,340.00
03/26/2013,15:38,1557.25,1557.50,1557.25,1557.25,1,53,54.00
03/26/2013,15:39,1557.25,1557.25,1557.00,1557.25,12,228,240.00
03/26/2013,15:40,1557.25,1557.50,1557.00,1557.25,184,106,290.00
03/26/2013,15:41,1557.25,1557.25,1557.25,1557.25,0,122,122.00
03/26/2013,15:42,1557.25,1557.50,1557.25,1557.25,52,14,66.00
03/26/2013,15:43,1557.25,1557.50,1557.25,1557.25,26,15,41.00
03/26/2013,15:44,1557.25,1557.50,1557.25,1557.25,1,34,35.00
03/26/2013,15:45,1557.25,1557.50,1557.25,1557.50,4,36,40.00
03/26/2013,15:46,1557.50,1557.50,1557.25,1557.50,368,50,418.00
03/26/2013,15:47,1557.50,1558.00,1557.50,1557.75,924,45,969.00
03/26/2013,15:48,1558.00,1558.00,1557.75,1557.75,83,177,260.00
03/26/2013,15:49,1557.75,1558.00,1557.75,1558.00,16,5,21.00
03/26/2013,15:50,1557.75,1558.00,1557.75,1557.75,184,68,252.00
03/26/2013,15:51,1557.75,1558.00,1557.75,1558.00,8,64,72.00
03/26/2013,15:52,1558.00,1558.00,1557.75,1557.75,3,1,4.00
03/26/2013,15:53,1557.75,1558.00,1557.75,1558.00,48,19,67.00
03/26/2013,15:54,1557.75,1558.00,1557.50,1557.50,103,621,724.00
03/26/2013,15:55,1557.75,1558.00,1557.75,1558.00,111,0,111.00
03/26/2013,15:56,1558.00,1558.00,1557.75,1557.75,27,89,116.00
03/26/2013,15:57,1557.75,1558.00,1557.75,1557.75,1,3,4.00
03/26/2013,15:58,1558.00,1558.00,1557.75,1558.00,18,1,19.00
03/26/2013,15:59,1557.75,1558.00,1557.75,1557.75,21,12,33.00
03/26/2013,16:00,1557.75,1558.00,1557.75,1558.00,148,118,266.00
03/26/2013,17:01,1558.25,1558.25,1557.50,1557.75,267,276,543.00
03/26/2013,17:02,1557.50,1557.75,1557.50,1557.50,2,17,19.00
03/26/2013,17:03,1557.75,1557.75,1557.50,1557.50,1,234,235.00
03/26/2013,17:04,1557.50,1557.75,1557.50,1557.50,137,22,159.00
03/26/2013,17:05,1557.50,1557.75,1557.50,1557.75,1,28,29.00
03/26/2013,17:06,1557.50,1557.75,1557.50,1557.75,17,68,85.00
03/26/2013,17:07,1557.50,1557.50,1557.25,1557.25,0,68,68.00
03/26/2013,17:08,1557.25,1557.50,1557.25,1557.50,40,6,46.00
03/26/2013,17:10,1557.50,1557.75,1557.50,1557.75,11,15,26.00
03/26/2013,17:11,1557.50,1557.75,1557.50,1557.75,4,11,15.00
03/26/2013,17:12,1557.75,1557.75,1557.25,1557.25,6,75,81.00
03/26/2013,17:13,1557.25,1557.50,1557.25,1557.25,15,32,47.00
03/26/2013,17:14,1557.50,1557.50,1557.50,1557.50,8,0,8.00
03/26/2013,17:15,1557.50,1557.50,1557.50,1557.50,16,0,16.00
03/26/2013,17:16,1557.50,1557.50,1557.25,1557.25,5,94,99.00
03/26/2013,17:17,1557.25,1557.50,1557.25,1557.50,8,79,87.00
03/26/2013,17:18,1557.25,1557.25,1557.25,1557.25,0,12,12.00
03/26/2013,17:19,1557.50,1557.75,1557.25,1557.75,219,7,226.00
03/26/2013,17:20,1557.50,1557.50,1557.50,1557.50,0,37,37.00
03/26/2013,17:22,1557.50,1557.50,1557.25,1557.25,0,5,5.00
03/26/2013,17:23,1557.25,1557.25,1557.25,1557.25,0,18,18.00
03/26/2013,17:24,1557.25,1557.25,1557.25,1557.25,0,9,9.00
03/26/2013,17:25,1557.25,1557.25,1557.25,1557.25,0,1,1.00
03/26/2013,17:26,1557.25,1557.25,1557.25,1557.25,0,12,12.00
03/26/2013,17:27,1557.50,1557.50,1557.50,1557.50,178,0,178.00
03/26/2013,17:28,1557.75,1557.75,1557.50,1557.75,48,2,50.00
03/26/2013,17:29,1557.75,1557.75,1557.50,1557.50,44,96,140.00
03/26/2013,17:30,1557.50,1557.75,1557.50,1557.50,1,2,3.00
03/26/2013,17:31,1557.50,1557.75,1557.50,1557.50,1,4,5.00
03/26/2013,17:32,1557.50,1557.50,1557.50,1557.50,0,15,15.00
03/26/2013,17:33,1557.50,1557.75,1557.50,1557.75,1,1,2.00
03/26/2013,17:34,1557.75,1557.75,1557.75,1557.75,3,0,3.00
03/26/2013,17:35,1557.75,1557.75,1557.75,1557.75,78,0,78.00
03/26/2013,17:36,1557.75,1558.00,1557.25,1557.25,3,200,203.00
03/26/2013,17:37,1557.50,1557.50,1557.50,1557.50,59,0,59.00
03/26/2013,17:39,1557.50,1557.50,1557.25,1557.50,4,10,14.00
03/26/2013,17:40,1557.50,1557.50,1557.50,1557.50,2,0,2.00
03/26/2013,17:41,1557.25,1558.00,1557.25,1558.00,268,39,307.00
03/26/2013,17:42,1557.75,1557.75,1557.75,1557.75,0,20,20.00
03/26/2013,17:43,1557.75,1557.75,1557.50,1557.50,0,44,44.00
03/26/2013,17:45,1557.50,1557.50,1557.50,1557.50,0,9,9.00
03/26/2013,17:46,1557.50,1557.75,1557.50,1557.75,75,26,101.00
03/26/2013,17:47,1557.50,1557.75,1557.50,1557.50,1,9,10.00
03/26/2013,17:48,1557.75,1557.75,1557.75,1557.75,111,0,111.00
03/26/2013,17:49,1557.75,1557.75,1557.75,1557.75,7,0,7.00
03/26/2013,17:50,1558.00,1558.00,1557.75,1557.75,133,4,137.00
03/26/2013,17:51,1558.00,1558.25,1558.00,1558.25,133,11,144.00
03/26/2013,17:52,1558.25,1558.50,1558.25,1558.50,135,7,142.00
03/26/2013,17:53,1558.50,1558.50,1558.25,1558.25,25,7,32.00
03/26/2013,17:54,1558.50,1558.50,1558.25,1558.25,46,3,49.00
03/26/2013,17:55,1558.50,1558.75,1558.25,1558.75,227,6,233.00
03/26/2013,17:56,1558.75,1558.75,1558.50,1558.75,19,11,30.00
03/26/2013,17:57,1558.75,1558.75,1558.50,1558.50,61,15,76.00
03/26/2013,17:58,1558.50,1559.00,1558.50,1559.00,252,76,328.00
03/26/2013,17:59,1558.75,1559.00,1558.50,1558.50,30,72,102.00
03/26/2013,18:00,1558.50,1558.75,1558.50,1558.75,53,7,60.00
03/26/2013,18:01,1559.00,1559.00,1558.50,1558.50,76,18,94.00
03/26/2013,18:02,1558.75,1559.00,1558.75,1559.00,45,6,51.00
03/26/2013,18:03,1558.75,1559.00,1558.75,1559.00,26,22,48.00
03/26/2013,18:04,1558.75,1559.00,1558.75,1559.00,7,2,9.00
03/26/2013,18:05,1558.75,1559.00,1558.75,1558.75,4,14,18.00
03/26/2013,18:06,1558.75,1559.00,1558.75,1559.00,6,47,53.00
03/26/2013,18:07,1559.00,1559.00,1558.50,1558.50,15,267,282.00
03/26/2013,18:08,1558.50,1558.50,1558.25,1558.25,4,91,95.00
03/26/2013,18:09,1558.25,1558.50,1558.25,1558.25,107,7,114.00
03/26/2013,18:10,1558.25,1558.25,1558.25,1558.25,0,6,6.00
03/26/2013,18:11,1558.50,1558.50,1558.25,1558.25,1,2,3.00
03/26/2013,18:12,1558.50,1558.50,1558.50,1558.50,5,0,5.00
03/26/2013,18:13,1558.25,1558.50,1558.25,1558.50,8,3,11.00
03/26/2013,18:14,1558.50,1558.50,1558.50,1558.50,45,0,45.00
03/26/2013,18:15,1558.50,1558.75,1558.50,1558.50,28,1,29.00
03/26/2013,18:16,1558.50,1558.75,1558.50,1558.75,3,23,26.00
03/26/2013,18:17,1558.75,1558.75,1558.50,1558.75,5,5,10.00
03/26/2013,18:18,1558.50,1558.75,1558.50,1558.75,8,2,10.00
03/26/2013,18:19,1558.50,1558.50,1558.50,1558.50,0,1,1.00
03/26/2013,18:20,1558.50,1558.75,1558.50,1558.75,22,2,24.00
03/26/2013,18:21,1558.50,1558.75,1558.25,1558.25,2,95,97.00
03/26/2013,18:22,1558.25,1558.25,1558.25,1558.25,0,77,77.00
03/26/2013,18:23,1558.25,1558.25,1558.00,1558.00,0,21,21.00
03/26/2013,18:24,1558.00,1558.25,1558.00,1558.25,2,15,17.00
03/26/2013,18:26,1558.25,1558.25,1558.25,1558.25,4,0,4.00
03/26/2013,18:27,1558.00,1558.00,1557.75,1558.00,39,74,113.00
03/26/2013,18:28,1557.75,1558.00,1557.75,1557.75,1,7,8.00
03/26/2013,18:29,1557.75,1558.00,1557.75,1558.00,31,2,33.00
03/26/2013,18:30,1558.00,1558.00,1558.00,1558.00,19,0,19.00
03/26/2013,18:31,1558.00,1558.25,1558.00,1558.00,22,6,28.00
03/26/2013,18:32,1558.25,1558.25,1558.00,1558.00,2,3,5.00
03/26/2013,18:33,1558.00,1558.25,1558.00,1558.25,5,3,8.00
03/26/2013,18:34,1558.00,1558.00,1558.00,1558.00,0,2,2.00
03/26/2013,18:35,1558.25,1558.25,1558.25,1558.25,1,0,1.00
03/26/2013,18:36,1558.00,1558.25,1558.00,1558.00,2,3,5.00
03/26/2013,18:37,1558.00,1558.25,1558.00,1558.25,1,6,7.00
03/26/2013,18:38,1558.25,1558.25,1558.00,1558.00,10,2,12.00
03/26/2013,18:39,1558.25,1558.25,1558.25,1558.25,15,0,15.00
03/26/2013,18:41,1558.00,1558.00,1558.00,1558.00,0,3,3.00
03/26/2013,18:42,1558.25,1558.25,1558.00,1558.25,15,1,16.00
03/26/2013,18:43,1558.00,1558.00,1558.00,1558.00,0,3,3.00
03/26/2013,18:44,1558.00,1558.00,1558.00,1558.00,0,55,55.00
03/26/2013,18:45,1558.00,1558.00,1557.50,1557.75,223,245,468.00
03/26/2013,18:46,1557.75,1557.75,1557.50,1557.75,98,2,100.00
03/26/2013,18:47,1557.75,1557.75,1557.50,1557.50,3,13,16.00
03/26/2013,18:48,1557.50,1557.75,1557.50,1557.50,10,4,14.00
03/26/2013,18:49,1557.50,1557.75,1557.50,1557.75,3,24,27.00
03/26/2013,18:50,1557.50,1557.75,1557.50,1557.50,1,5,6.00
03/26/2013,18:51,1557.50,1557.50,1557.50,1557.50,0,3,3.00
03/26/2013,18:52,1557.75,1557.75,1557.50,1557.50,10,1,11.00
03/26/2013,18:53,1557.75,1557.75,1557.50,1557.50,13,4,17.00
03/26/2013,18:54,1557.50,1557.75,1557.50,1557.50,17,6,23.00
03/26/2013,18:55,1557.75,1558.00,1557.50,1557.75,117,16,133.00
03/26/2013,18:56,1558.00,1558.00,1557.75,1557.75,6,1,7.00
03/26/2013,18:57,1557.75,1557.75,1557.75,1557.75,0,10,10.00
03/26/2013,18:58,1558.00,1558.00,1557.75,1557.75,1,9,10.00
03/26/2013,18:59,1557.75,1558.00,1557.75,1558.00,3,12,15.00
03/26/2013,19:00,1558.00,1558.00,1557.75,1557.75,4,1,5.00
03/26/2013,19:01,1557.75,1558.00,1557.75,1557.75,1,28,29.00
03/26/2013,19:02,1557.75,1558.00,1557.75,1557.75,9,32,41.00
03/26/2013,19:03,1558.00,1558.00,1557.50,1557.50,60,183,243.00
03/26/2013,19:04,1557.50,1557.75,1557.50,1557.75,8,7,15.00
03/26/2013,19:05,1557.50,1557.75,1557.25,1557.25,34,232,266.00
03/26/2013,19:06,1557.25,1557.50,1557.25,1557.50,9,12,21.00
03/26/2013,19:08,1557.50,1557.50,1557.50,1557.50,62,0,62.00
03/26/2013,19:09,1557.50,1557.75,1557.25,1557.50,54,61,115.00
03/26/2013,19:10,1557.50,1557.50,1557.50,1557.50,14,0,14.00
03/26/2013,19:11,1557.50,1557.75,1557.25,1557.50,79,23,102.00
03/26/2013,19:12,1557.50,1557.50,1557.25,1557.50,54,64,118.00
03/26/2013,19:13,1557.50,1557.75,1557.50,1557.75,143,0,143.00
03/26/2013,19:14,1557.75,1558.00,1557.75,1558.00,168,6,174.00
03/26/2013,19:15,1558.00,1558.00,1557.75,1557.75,14,1,15.00
03/26/2013,19:16,1558.00,1558.00,1557.75,1557.75,7,1,8.00
03/26/2013,19:17,1557.75,1557.75,1557.75,1557.75,0,8,8.00
03/26/2013,19:18,1558.00,1558.00,1557.75,1558.00,162,1,163.00
03/26/2013,19:19,1558.00,1558.00,1558.00,1558.00,49,0,49.00
03/26/2013,19:20,1558.00,1558.00,1557.50,1557.75,62,110,172.00
03/26/2013,19:21,1557.75,1557.75,1557.75,1557.75,58,0,58.00
03/26/2013,19:22,1557.75,1558.00,1557.75,1557.75,51,6,57.00
03/26/2013,19:23,1557.75,1557.75,1557.75,1557.75,0,28,28.00
03/26/2013,19:24,1557.75,1557.75,1557.75,1557.75,0,59,59.00
03/26/2013,19:25,1557.50,1557.75,1557.50,1557.75,1,1,2.00
03/26/2013,19:26,1557.75,1557.75,1557.75,1557.75,8,0,8.00
03/26/2013,19:27,1557.75,1557.75,1557.75,1557.75,3,0,3.00
03/26/2013,19:28,1557.50,1557.50,1557.50,1557.50,0,1,1.00
03/26/2013,19:30,1557.75,1557.75,1557.75,1557.75,24,0,24.00
03/26/2013,19:31,1557.50,1557.50,1557.00,1557.50,139,358,497.00
03/26/2013,19:32,1557.25,1557.50,1557.25,1557.50,2,18,20.00
03/26/2013,19:33,1557.50,1557.50,1557.25,1557.25,42,20,62.00
03/26/2013,19:34,1557.25,1557.25,1557.25,1557.25,0,8,8.00
03/26/2013,19:35,1557.25,1557.25,1557.25,1557.25,0,306,306.00
03/26/2013,19:36,1557.25,1557.25,1557.00,1557.00,14,3,17.00
03/26/2013,19:37,1557.25,1557.25,1557.25,1557.25,55,0,55.00
03/26/2013,19:38,1557.50,1557.50,1557.25,1557.25,3,128,131.00
03/26/2013,19:39,1557.25,1557.50,1557.00,1557.25,120,80,200.00
03/26/2013,19:40,1557.25,1557.25,1557.00,1557.25,21,6,27.00
03/26/2013,19:41,1557.25,1557.50,1557.25,1557.50,3,0,3.00
03/26/2013,19:42,1557.50,1557.50,1557.50,1557.50,3,0,3.00
03/26/2013,19:44,1557.50,1557.50,1557.25,1557.25,11,3,14.00
03/26/2013,19:45,1557.25,1557.50,1557.25,1557.50,10,144,154.00
03/26/2013,19:46,1557.50,1557.50,1557.50,1557.50,4,0,4.00
03/26/2013,19:47,1557.25,1557.25,1557.25,1557.25,0,8,8.00
03/26/2013,19:48,1557.50,1557.50,1557.50,1557.50,4,0,4.00
03/26/2013,19:49,1557.50,1557.50,1557.50,1557.50,2,0,2.00
03/26/2013,19:50,1557.25,1557.50,1557.25,1557.50,4,1,5.00
03/26/2013,19:51,1557.25,1557.50,1557.25,1557.25,1,12,13.00
03/26/2013,19:52,1557.25,1557.25,1557.25,1557.25,0,3,3.00
03/26/2013,19:53,1557.25,1557.25,1557.25,1557.25,0,14,14.00
03/26/2013,19:54,1557.25,1557.50,1557.25,1557.50,1,7,8.00
03/26/2013,19:55,1557.25,1557.25,1557.25,1557.25,0,15,15.00
03/26/2013,19:57,1557.25,1557.25,1557.25,1557.25,0,10,10.00
03/26/2013,19:58,1557.25,1557.50,1557.25,1557.50,2,35,37.00
03/26/2013,19:59,1557.25,1557.25,1557.25,1557.25,0,9,9.00
03/26/2013,20:00,1557.50,1557.50,1557.50,1557.50,2,0,2.00
03/26/2013,20:01,1557.25,1557.50,1557.25,1557.50,4,16,20.00
03/26/2013,20:02,1557.25,1557.50,1557.25,1557.25,8,3,11.00
03/26/2013,20:03,1557.50,1557.50,1557.25,1557.50,3,2,5.00
03/26/2013,20:04,1557.50,1557.50,1557.25,1557.50,53,22,75.00
03/26/2013,20:05,1557.50,1557.75,1557.50,1557.50,156,184,340.00
03/26/2013,20:06,1557.50,1557.50,1557.50,1557.50,0,34,34.00
03/26/2013,20:07,1557.50,1557.50,1557.50,1557.50,0,40,40.00
03/26/2013,20:08,1557.50,1557.50,1557.50,1557.50,0,18,18.00
03/26/2013,20:09,1557.50,1557.50,1557.50,1557.50,0,50,50.00
03/26/2013,20:10,1557.50,1557.50,1557.50,1557.50,0,18,18.00
03/26/2013,20:11,1557.50,1557.50,1557.50,1557.50,0,2,2.00
03/26/2013,20:12,1557.25,1557.50,1557.25,1557.25,3,12,15.00
03/26/2013,20:13,1557.25,1557.50,1557.25,1557.50,6,3,9.00
03/26/2013,20:14,1557.50,1557.50,1557.50,1557.50,3,0,3.00
03/26/2013,20:15,1557.25,1557.50,1557.25,1557.50,2,11,13.00
03/26/2013,20:16,1557.25,1557.50,1557.25,1557.25,1,13,14.00
03/26/2013,20:17,1557.25,1557.50,1557.25,1557.50,1,1,2.00
03/26/2013,20:18,1557.25,1557.25,1557.25,1557.25,0,81,81.00
03/26/2013,20:19,1557.25,1557.50,1557.25,1557.25,2,15,17.00
03/26/2013,20:20,1557.25,1557.50,1557.25,1557.50,1,10,11.00
03/26/2013,20:21,1557.50,1557.50,1557.25,1557.25,2,17,19.00
03/26/2013,20:22,1557.50,1557.50,1557.25,1557.25,2,3,5.00
03/26/2013,20:23,1557.25,1557.25,1557.25,1557.25,0,38,38.00
03/26/2013,20:24,1557.25,1557.25,1557.25,1557.25,0,74,74.00
03/26/2013,20:25,1557.25,1557.50,1557.25,1557.25,3,7,10.00
03/26/2013,20:26,1557.50,1557.50,1557.50,1557.50,1,0,1.00
03/26/2013,20:27,1557.50,1557.50,1557.50,1557.50,3,0,3.00
03/26/2013,20:28,1557.50,1557.50,1557.25,1557.50,3,1,4.00
03/26/2013,20:29,1557.50,1557.50,1557.50,1557.50,22,0,22.00
03/26/2013,20:30,1557.25,1557.50,1557.25,1557.50,178,2,180.00
03/26/2013,20:31,1557.50,1557.50,1557.25,1557.50,101,7,108.00
03/26/2013,20:32,1557.50,1557.50,1557.50,1557.50,100,0,100.00
03/26/2013,20:33,1557.75,1557.75,1557.50,1557.50,5,70,75.00
03/26/2013,20:34,1557.50,1557.50,1557.25,1557.50,1,28,29.00
03/26/2013,20:35,1557.25,1557.50,1557.25,1557.50,6,3,9.00
03/26/2013,20:36,1557.25,1557.75,1557.25,1557.50,63,76,139.00
03/26/2013,20:37,1557.25,1557.50,1557.25,1557.50,5,107,112.00
03/26/2013,20:38,1557.50,1557.50,1557.25,1557.25,2,2,4.00
03/26/2013,20:39,1557.25,1557.50,1557.25,1557.50,3,6,9.00
03/26/2013,20:40,1557.50,1557.50,1557.50,1557.50,118,0,118.00
03/26/2013,20:41,1557.75,1557.75,1557.75,1557.75,1,0,1.00
03/26/2013,20:42,1557.75,1558.25,1557.75,1558.00,532,1,533.00
03/26/2013,20:43,1558.25,1558.25,1558.00,1558.00,8,3,11.00
03/26/2013,20:44,1558.25,1558.25,1558.00,1558.00,16,21,37.00
03/26/2013,20:45,1558.25,1558.25,1558.00,1558.25,53,3,56.00
03/26/2013,20:46,1558.25,1558.25,1558.00,1558.25,24,3,27.00
03/26/2013,20:47,1558.25,1558.25,1558.25,1558.25,13,0,13.00
03/26/2013,20:48,1558.25,1558.25,1558.25,1558.25,8,0,8.00
03/26/2013,20:49,1558.25,1558.25,1558.00,1558.00,209,8,217.00
03/26/2013,20:50,1558.25,1558.25,1558.00,1558.00,8,4,12.00
03/26/2013,20:51,1558.00,1558.25,1558.00,1558.00,7,5,12.00
03/26/2013,20:52,1558.00,1558.25,1558.00,1558.00,4,5,9.00
03/26/2013,20:53,1558.25,1558.25,1558.00,1558.00,7,6,13.00
03/26/2013,20:54,1558.00,1558.50,1558.00,1558.25,53,3,56.00
03/26/2013,20:55,1558.50,1558.50,1558.25,1558.50,7,23,30.00
03/26/2013,20:56,1558.25,1558.50,1558.25,1558.50,73,2,75.00
03/26/2013,20:57,1558.25,1558.50,1558.25,1558.50,11,9,20.00
03/26/2013,20:58,1558.25,1558.50,1558.25,1558.50,3,1,4.00
03/26/2013,20:59,1558.25,1558.25,1558.25,1558.25,0,108,108.00
03/26/2013,21:00,1558.25,1558.25,1558.25,1558.25,0,15,15.00
03/26/2013,21:01,1558.00,1558.50,1558.00,1558.00,20,165,185.00
03/26/2013,21:02,1558.00,1558.25,1558.00,1558.00,25,55,80.00
03/26/2013,21:03,1558.00,1558.25,1558.00,1558.00,33,121,154.00
03/26/2013,21:04,1558.00,1558.50,1558.00,1558.25,25,20,45.00
03/26/2013,21:05,1558.25,1558.25,1558.00,1558.25,1,11,12.00
03/26/2013,21:06,1558.25,1558.25,1558.00,1558.25,3,7,10.00
03/26/2013,21:07,1558.25,1558.25,1558.25,1558.25,33,0,33.00
03/26/2013,21:08,1558.00,1558.25,1558.00,1558.25,27,6,33.00
03/26/2013,21:09,1558.25,1558.25,1558.25,1558.25,10,0,10.00
03/26/2013,21:10,1558.25,1558.25,1558.25,1558.25,2,0,2.00
03/26/2013,21:11,1558.25,1558.25,1558.25,1558.25,1,0,1.00
03/26/2013,21:12,1558.25,1558.25,1558.25,1558.25,2,0,2.00
03/26/2013,21:13,1558.25,1558.25,1558.25,1558.25,39,0,39.00
03/26/2013,21:14,1558.25,1558.25,1558.25,1558.25,41,0,41.00
03/26/2013,21:15,1558.25,1558.50,1558.25,1558.25,2,2,4.00
03/26/2013,21:16,1558.50,1558.50,1558.25,1558.25,2,2,4.00
03/26/2013,21:17,1558.50,1558.50,1558.50,1558.50,1,0,1.00
03/26/2013,21:18,1558.50,1558.50,1558.25,1558.25,2,1,3.00
03/26/2013,21:19,1558.25,1558.25,1558.25,1558.25,0,2,2.00
03/26/2013,21:20,1558.50,1558.50,1558.50,1558.50,2,0,2.00
03/26/2013,21:21,1558.25,1558.50,1558.25,1558.50,5,3,8.00
03/26/2013,21:22,1558.50,1558.50,1558.25,1558.25,2,3,5.00
03/26/2013,21:23,1558.25,1558.25,1558.25,1558.25,0,4,4.00
03/26/2013,21:24,1558.25,1558.50,1558.25,1558.25,1,4,5.00
03/26/2013,21:25,1558.50,1558.50,1558.50,1558.50,25,0,25.00
03/26/2013,21:26,1558.25,1558.25,1558.25,1558.25,0,1,1.00
03/26/2013,21:27,1558.25,1558.25,1558.25,1558.25,0,6,6.00
03/26/2013,21:30,1558.25,1558.25,1558.25,1558.25,0,1,1.00
03/26/2013,21:31,1558.25,1558.25,1558.25,1558.25,0,2,2.00
03/26/2013,21:32,1558.25,1558.50,1558.25,1558.50,1,1,2.00
03/26/2013,21:33,1558.25,1558.25,1558.00,1558.00,0,122,122.00
03/26/2013,21:34,1558.00,1558.00,1558.00,1558.00,0,57,57.00
03/26/2013,21:35,1558.00,1558.00,1558.00,1558.00,0,54,54.00
03/26/2013,21:36,1558.00,1558.00,1557.75,1557.75,4,29,33.00
03/26/2013,21:37,1557.75,1558.00,1557.75,1557.75,2,3,5.00
03/26/2013,21:39,1557.75,1557.75,1557.75,1557.75,0,1,1.00
03/26/2013,21:40,1557.75,1557.75,1557.75,1557.75,0,2,2.00
03/26/2013,21:41,1558.00,1558.00,1557.25,1557.50,148,331,479.00
03/26/2013,21:42,1557.50,1557.50,1557.50,1557.50,233,0,233.00
03/26/2013,21:43,1557.75,1557.75,1557.50,1557.50,58,2,60.00
03/26/2013,21:44,1557.50,1557.50,1557.25,1557.25,0,340,340.00
03/26/2013,21:45,1557.25,1557.25,1557.00,1557.25,190,4,194.00
03/26/2013,21:46,1557.25,1557.25,1557.25,1557.25,55,0,55.00
03/26/2013,21:47,1557.25,1557.25,1557.00,1557.00,35,1,36.00
03/26/2013,21:48,1557.00,1557.00,1556.75,1556.75,0,500,500.00
03/26/2013,21:49,1557.00,1557.00,1557.00,1557.00,18,0,18.00
03/26/2013,21:50,1556.75,1557.00,1556.75,1557.00,24,3,27.00
03/26/2013,21:51,1557.00,1557.00,1556.75,1557.00,4,1,5.00
03/26/2013,21:52,1557.00,1557.00,1556.75,1557.00,6,11,17.00
03/26/2013,21:53,1556.75,1557.00,1556.75,1557.00,152,1,153.00
03/26/2013,21:54,1557.25,1557.25,1557.25,1557.25,2,0,2.00
03/26/2013,21:55,1557.25,1557.25,1557.25,1557.25,57,0,57.00
03/26/2013,21:56,1557.25,1557.25,1557.25,1557.25,6,0,6.00
03/26/2013,21:58,1557.25,1557.50,1557.25,1557.25,19,1,20.00
03/26/2013,21:59,1557.25,1557.25,1557.25,1557.25,0,1,1.00
03/26/2013,22:01,1557.25,1557.50,1557.25,1557.50,23,11,34.00
03/26/2013,22:02,1557.25,1557.50,1557.25,1557.50,28,7,35.00
03/26/2013,22:03,1557.25,1557.50,1557.25,1557.50,9,3,12.00
03/26/2013,22:04,1557.75,1557.75,1557.75,1557.75,1,0,1.00
03/26/2013,22:05,1557.75,1557.75,1557.75,1557.75,67,0,67.00
03/26/2013,22:06,1557.50,1557.50,1557.50,1557.50,0,2,2.00
03/26/2013,22:07,1557.50,1557.75,1557.50,1557.75,5,2,7.00
03/26/2013,22:08,1557.75,1557.75,1557.75,1557.75,4,0,4.00
03/26/2013,22:09,1557.50,1557.50,1557.50,1557.50,0,17,17.00
03/26/2013,22:10,1557.50,1557.50,1557.50,1557.50,0,93,93.00
03/26/2013,22:11,1557.50,1557.50,1557.50,1557.50,0,52,52.00
03/26/2013,22:12,1557.50,1557.50,1557.50,1557.50,0,8,8.00
03/26/2013,22:13,1557.50,1557.50,1557.50,1557.50,0,70,70.00
03/26/2013,22:14,1557.75,1557.75,1557.50,1557.50,3,5,8.00
03/26/2013,22:15,1557.75,1557.75,1557.75,1557.75,4,0,4.00
03/26/2013,22:16,1557.50,1557.75,1557.50,1557.50,1,3,4.00
03/26/2013,22:17,1557.50,1557.50,1557.50,1557.50,0,1,1.00
03/26/2013,22:20,1557.50,1557.75,1557.50,1557.75,1,8,9.00
03/26/2013,22:21,1557.50,1557.75,1557.50,1557.75,16,1,17.00
03/26/2013,22:22,1557.75,1557.75,1557.75,1557.75,8,0,8.00
03/26/2013,22:24,1557.75,1557.75,1557.50,1557.75,17,5,22.00
03/26/2013,22:25,1557.75,1558.00,1557.75,1558.00,62,21,83.00
03/26/2013,22:26,1558.00,1558.00,1557.75,1558.00,11,5,16.00
03/26/2013,22:27,1557.75,1557.75,1557.75,1557.75,0,25,25.00
03/26/2013,22:28,1557.75,1557.75,1557.75,1557.75,0,5,5.00
03/26/2013,22:29,1557.50,1557.75,1557.50,1557.75,32,2,34.00
03/26/2013,22:30,1557.75,1557.75,1557.75,1557.75,26,0,26.00
03/26/2013,22:31,1558.00,1558.50,1558.00,1558.25,830,20,850.00
03/26/2013,22:32,1558.25,1558.25,1558.00,1558.00,0,67,67.00
03/26/2013,22:33,1558.25,1558.25,1558.25,1558.25,18,0,18.00
03/26/2013,22:35,1558.00,1558.00,1558.00,1558.00,0,124,124.00
03/26/2013,22:36,1557.75,1558.00,1557.75,1558.00,1,9,10.00
03/26/2013,22:37,1558.00,1558.00,1557.75,1557.75,5,4,9.00
03/26/2013,22:39,1557.75,1558.00,1557.75,1558.00,6,3,9.00
03/26/2013,22:40,1557.75,1557.75,1557.75,1557.75,0,3,3.00
03/26/2013,22:41,1557.75,1557.75,1557.75,1557.75,0,2,2.00
03/26/2013,22:42,1557.75,1557.75,1557.75,1557.75,0,1,1.00
03/26/2013,22:43,1557.75,1558.00,1557.75,1558.00,103,1,104.00
03/26/2013,22:44,1558.00,1558.25,1558.00,1558.25,34,0,34.00
03/26/2013,22:45,1558.25,1558.25,1558.25,1558.25,7,0,7.00
03/26/2013,22:46,1558.25,1558.25,1558.00,1558.25,3,3,6.00
03/26/2013,22:47,1558.25,1558.25,1558.00,1558.25,66,1,67.00
03/26/2013,22:48,1558.25,1558.25,1558.25,1558.25,25,0,25.00
03/26/2013,22:49,1558.25,1558.25,1558.25,1558.25,5,0,5.00
03/26/2013,22:50,1558.25,1558.25,1558.25,1558.25,1,0,1.00
03/26/2013,22:51,1558.00,1558.25,1558.00,1558.00,1,3,4.00
03/26/2013,22:52,1558.00,1558.25,1558.00,1558.25,3,3,6.00
03/26/2013,22:53,1558.25,1558.50,1558.25,1558.50,18,0,18.00
03/26/2013,22:54,1558.25,1558.25,1558.25,1558.25,0,19,19.00
03/26/2013,22:55,1558.25,1558.50,1558.25,1558.25,21,56,77.00
03/26/2013,22:56,1558.25,1558.50,1558.25,1558.25,2,64,66.00
03/26/2013,22:57,1558.00,1558.25,1558.00,1558.25,2,2,4.00
03/26/2013,22:58,1558.25,1558.25,1558.00,1558.00,1,4,5.00
03/26/2013,22:59,1558.00,1558.25,1558.00,1558.25,13,5,18.00
03/26/2013,23:00,1558.25,1558.25,1558.00,1558.25,2,5,7.00
03/26/2013,23:02,1558.25,1558.25,1558.25,1558.25,1,0,1.00
03/26/2013,23:03,1558.25,1558.50,1558.25,1558.25,52,2,54.00
03/26/2013,23:04,1558.25,1558.50,1558.25,1558.50,6,1,7.00
03/26/2013,23:05,1558.25,1558.50,1558.00,1558.25,6,122,128.00
03/26/2013,23:06,1558.25,1558.25,1558.25,1558.25,4,0,4.00
03/26/2013,23:07,1558.25,1558.25,1558.25,1558.25,2,0,2.00
03/26/2013,23:08,1558.25,1558.25,1558.25,1558.25,13,0,13.00
03/26/2013,23:09,1558.00,1558.00,1558.00,1558.00,0,4,4.00
03/26/2013,23:10,1558.25,1558.25,1558.25,1558.25,13,0,13.00
03/26/2013,23:11,1558.25,1558.25,1558.25,1558.25,4,0,4.00
03/26/2013,23:13,1558.00,1558.00,1558.00,1558.00,0,11,11.00
03/26/2013,23:14,1558.25,1558.25,1558.25,1558.25,9,0,9.00
03/26/2013,23:15,1558.25,1558.50,1558.25,1558.50,59,0,59.00
03/26/2013,23:16,1558.50,1558.50,1558.50,1558.50,3,0,3.00
03/26/2013,23:17,1558.25,1558.50,1558.25,1558.50,1,1,2.00
03/26/2013,23:18,1558.50,1558.50,1558.25,1558.50,40,1,41.00
03/26/2013,23:19,1558.50,1558.50,1558.25,1558.25,18,1,19.00
03/26/2013,23:20,1558.25,1558.50,1558.25,1558.25,2,7,9.00
03/26/2013,23:21,1558.25,1558.25,1558.25,1558.25,0,1,1.00
03/26/2013,23:22,1558.50,1558.50,1558.50,1558.50,3,0,3.00
03/26/2013,23:23,1558.50,1558.50,1558.50,1558.50,4,0,4.00
03/26/2013,23:24,1558.50,1558.50,1558.50,1558.50,5,0,5.00
03/26/2013,23:25,1558.25,1558.25,1558.25,1558.25,0,94,94.00
03/26/2013,23:27,1558.00,1558.00,1558.00,1558.00,0,31,31.00
03/26/2013,23:28,1558.00,1558.00,1558.00,1558.00,0,60,60.00
03/26/2013,23:29,1558.00,1558.25,1558.00,1558.25,21,1,22.00
03/26/2013,23:30,1558.25,1558.25,1558.25,1558.25,15,0,15.00
03/26/2013,23:31,1558.25,1558.25,1558.25,1558.25,2,0,2.00
03/26/2013,23:32,1558.25,1558.25,1558.00,1558.00,55,2,57.00
03/26/2013,23:33,1558.25,1558.25,1558.25,1558.25,2,0,2.00
03/26/2013,23:34,1558.25,1558.25,1558.25,1558.25,1,0,1.00
03/26/2013,23:35,1558.00,1558.25,1558.00,1558.25,44,1,45.00
03/26/2013,23:36,1558.00,1558.00,1558.00,1558.00,0,1,1.00
03/26/2013,23:37,1558.00,1558.00,1558.00,1558.00,0,181,181.00
03/26/2013,23:38,1558.00,1558.00,1558.00,1558.00,0,4,4.00
03/26/2013,23:39,1558.00,1558.00,1558.00,1558.00,0,5,5.00
03/26/2013,23:42,1557.75,1557.75,1557.75,1557.75,0,2,2.00
03/26/2013,23:43,1557.75,1558.00,1557.75,1558.00,9,1,10.00
03/26/2013,23:44,1558.00,1558.00,1558.00,1558.00,1,0,1.00
03/26/2013,23:45,1558.00,1558.00,1558.00,1558.00,3,0,3.00
03/26/2013,23:46,1557.75,1558.00,1557.75,1558.00,47,2,49.00
03/26/2013,23:47,1558.00,1558.00,1558.00,1558.00,1,0,1.00
03/26/2013,23:48,1558.25,1558.25,1558.00,1558.00,1,6,7.00
03/26/2013,23:49,1558.00,1558.00,1558.00,1558.00,0,1,1.00
03/26/2013,23:50,1558.25,1558.25,1558.25,1558.25,2,0,2.00
03/26/2013,23:51,1558.25,1558.25,1558.00,1558.00,1,1,2.00
03/26/2013,23:52,1558.00,1558.00,1558.00,1558.00,0,37,37.00
03/26/2013,23:55,1558.00,1558.00,1558.00,1558.00,0,6,6.00
03/26/2013,23:56,1558.25,1558.25,1558.00,1558.25,5,1,6.00
03/26/2013,23:57,1558.00,1558.00,1558.00,1558.00,0,56,56.00
03/26/2013,23:58,1558.00,1558.00,1558.00,1558.00,0,10,10.00
03/26/2013,23:59,1558.00,1558.00,1558.00,1558.00,0,24,24.00
03/27/2013,00:00,1558.25,1558.25,1558.25,1558.25,3,0,3.00
03/27/2013,00:01,1558.25,1558.25,1558.25,1558.25,3,0,3.00
03/27/2013,00:02,1558.00,1558.25,1558.00,1558.00,2,2,4.00
03/27/2013,00:03,1558.25,1558.25,1558.25,1558.25,4,0,4.00
03/27/2013,00:04,1558.00,1558.00,1558.00,1558.00,0,6,6.00
03/27/2013,00:05,1558.00,1558.00,1558.00,1558.00,0,1,1.00
03/27/2013,00:06,1558.00,1558.00,1558.00,1558.00,0,20,20.00
03/27/2013,00:07,1558.00,1558.00,1558.00,1558.00,0,3,3.00
03/27/2013,00:08,1558.00,1558.00,1558.00,1558.00,0,52,52.00
03/27/2013,00:09,1558.25,1558.25,1558.25,1558.25,2,0,2.00
03/27/2013,00:10,1558.25,1558.25,1558.25,1558.25,41,0,41.00
03/27/2013,00:11,1558.25,1558.75,1558.25,1558.75,222,1,223.00
03/27/2013,00:12,1558.50,1558.75,1558.50,1558.75,10,2,12.00
03/27/2013,00:13,1558.50,1558.75,1558.50,1558.75,3,91,94.00
03/27/2013,00:14,1558.50,1558.50,1558.50,1558.50,0,115,115.00
03/27/2013,00:15,1558.75,1559.00,1558.50,1559.00,332,2,334.00
03/27/2013,00:16,1559.00,1559.25,1559.00,1559.25,439,8,447.00
03/27/2013,00:17,1559.00,1559.00,1559.00,1559.00,0,35,35.00
03/27/2013,00:18,1559.00,1559.00,1559.00,1559.00,0,1,1.00
03/27/2013,00:19,1559.00,1559.00,1559.00,1559.00,0,272,272.00
03/27/2013,00:20,1559.00,1559.00,1558.75,1559.00,2,14,16.00
03/27/2013,00:21,1559.00,1559.00,1558.75,1559.00,14,2,16.00
03/27/2013,00:22,1559.00,1559.00,1558.75,1558.75,10,117,127.00
03/27/2013,00:23,1558.75,1558.75,1558.75,1558.75,0,1,1.00
03/27/2013,00:24,1558.75,1558.75,1558.75,1558.75,0,6,6.00
03/27/2013,00:25,1558.75,1558.75,1558.50,1558.75,2,16,18.00
03/27/2013,00:26,1558.75,1558.75,1558.50,1558.50,11,1,12.00
03/27/2013,00:27,1558.75,1558.75,1558.75,1558.75,74,0,74.00
03/27/2013,00:28,1558.75,1558.75,1558.75,1558.75,3,0,3.00
03/27/2013,00:29,1558.75,1558.75,1558.75,1558.75,3,0,3.00
03/27/2013,00:30,1559.00,1559.25,1559.00,1559.25,90,36,126.00
03/27/2013,00:31,1559.00,1559.25,1559.00,1559.00,3,22,25.00
03/27/2013,00:32,1559.25,1559.25,1559.25,1559.25,1,0,1.00
03/27/2013,00:33,1559.00,1559.00,1559.00,1559.00,0,53,53.00
03/27/2013,00:34,1558.75,1559.00,1558.75,1559.00,3,14,17.00
03/27/2013,00:36,1558.75,1558.75,1558.75,1558.75,0,1,1.00
03/27/2013,00:37,1558.75,1558.75,1558.75,1558.75,0,2,2.00
03/27/2013,00:38,1559.00,1559.00,1558.75,1558.75,1,2,3.00
03/27/2013,00:39,1558.75,1558.75,1558.50,1558.50,0,101,101.00
03/27/2013,00:40,1558.50,1558.50,1558.50,1558.50,0,22,22.00
03/27/2013,00:41,1558.50,1558.50,1558.50,1558.50,0,10,10.00
03/27/2013,00:42,1558.50,1558.50,1558.50,1558.50,0,52,52.00
03/27/2013,00:43,1558.25,1558.50,1558.25,1558.25,4,7,11.00
03/27/2013,00:44,1558.25,1558.25,1558.25,1558.25,0,3,3.00
03/27/2013,00:46,1558.25,1558.25,1558.25,1558.25,0,15,15.00
03/27/2013,00:47,1558.25,1558.25,1558.00,1558.00,1,38,39.00
03/27/2013,00:48,1558.00,1558.00,1558.00,1558.00,0,3,3.00
03/27/2013,00:49,1558.00,1558.25,1558.00,1558.25,63,1,64.00
03/27/2013,00:50,1558.50,1558.50,1558.50,1558.50,99,0,99.00
03/27/2013,00:51,1558.50,1558.50,1558.50,1558.50,3,0,3.00
03/27/2013,00:52,1558.50,1558.50,1558.50,1558.50,1,0,1.00
03/27/2013,00:53,1558.50,1558.50,1558.50,1558.50,1,0,1.00
03/27/2013,00:55,1558.50,1558.75,1558.50,1558.50,9,4,13.00
03/27/2013,00:56,1558.50,1558.75,1558.50,1558.50,2,4,6.00
03/27/2013,00:57,1558.50,1558.50,1558.50,1558.50,0,17,17.00
03/27/2013,00:58,1558.75,1558.75,1558.50,1558.50,1,1,2.00
03/27/2013,00:59,1558.50,1558.50,1558.50,1558.50,0,7,7.00
03/27/2013,01:01,1558.50,1558.75,1558.50,1558.50,3,5,8.00
03/27/2013,01:02,1558.50,1558.50,1558.50,1558.50,0,4,4.00
03/27/2013,01:03,1558.50,1558.50,1558.25,1558.25,9,285,294.00
03/27/2013,01:04,1558.00,1558.25,1558.00,1558.00,1,24,25.00
03/27/2013,01:05,1558.00,1558.00,1558.00,1558.00,0,20,20.00
03/27/2013,01:06,1558.00,1558.00,1558.00,1558.00,0,13,13.00
03/27/2013,01:07,1558.25,1558.50,1558.25,1558.50,69,0,69.00
03/27/2013,01:08,1558.50,1558.50,1558.25,1558.50,19,2,21.00
03/27/2013,01:09,1558.25,1558.75,1558.25,1558.75,46,1,47.00
03/27/2013,01:10,1558.75,1558.75,1558.50,1558.75,7,76,83.00
03/27/2013,01:11,1558.75,1559.00,1558.75,1559.00,245,0,245.00
03/27/2013,01:12,1559.00,1559.25,1558.75,1558.75,14,156,170.00
03/27/2013,01:13,1558.75,1559.00,1558.75,1558.75,10,138,148.00
03/27/2013,01:14,1558.75,1558.75,1558.50,1558.50,39,155,194.00
03/27/2013,01:15,1558.50,1558.50,1558.50,1558.50,0,21,21.00
03/27/2013,01:16,1558.25,1558.50,1558.25,1558.50,23,101,124.00
03/27/2013,01:17,1558.25,1558.75,1558.25,1558.75,84,29,113.00
03/27/2013,01:18,1558.75,1558.75,1558.50,1558.75,61,11,72.00
03/27/2013,01:19,1558.75,1558.75,1558.50,1558.75,12,1,13.00
03/27/2013,01:20,1558.75,1558.75,1558.50,1558.75,7,1,8.00
03/27/2013,01:21,1558.75,1558.75,1558.50,1558.75,20,1,21.00
03/27/2013,01:22,1558.75,1558.75,1558.50,1558.50,91,4,95.00
03/27/2013,01:23,1558.50,1558.75,1558.50,1558.75,1,1,2.00
03/27/2013,01:25,1558.50,1558.75,1558.50,1558.75,2,2,4.00
03/27/2013,01:26,1558.50,1558.75,1558.50,1558.75,3,17,20.00
03/27/2013,01:27,1558.75,1559.00,1558.50,1559.00,71,1,72.00
03/27/2013,01:28,1559.00,1559.00,1558.75,1559.00,13,2,15.00
03/27/2013,01:29,1559.00,1559.00,1558.75,1559.00,97,2,99.00
03/27/2013,01:30,1559.25,1559.25,1558.75,1559.00,61,102,163.00
03/27/2013,01:31,1558.75,1559.00,1558.75,1558.75,8,5,13.00
03/27/2013,01:32,1559.00,1559.00,1558.75,1558.75,181,5,186.00
03/27/2013,01:33,1559.00,1559.00,1558.75,1558.75,23,3,26.00
03/27/2013,01:34,1558.75,1558.75,1558.75,1558.75,0,144,144.00
03/27/2013,01:35,1558.75,1558.75,1558.50,1558.75,9,8,17.00
03/27/2013,01:36,1558.50,1558.75,1558.50,1558.75,27,1,28.00
03/27/2013,01:37,1558.75,1558.75,1558.50,1558.75,61,2,63.00
03/27/2013,01:38,1559.00,1559.00,1558.75,1559.00,3,11,14.00
03/27/2013,01:39,1559.00,1559.00,1558.75,1558.75,3,52,55.00
03/27/2013,01:40,1558.75,1558.75,1558.50,1558.75,4,64,68.00
03/27/2013,01:41,1558.75,1558.75,1558.50,1558.50,53,1,54.00
03/27/2013,01:42,1558.75,1558.75,1558.50,1558.50,5,1,6.00
03/27/2013,01:43,1558.50,1558.75,1558.50,1558.75,22,1,23.00
03/27/2013,01:44,1558.50,1558.50,1558.50,1558.50,0,6,6.00
03/27/2013,01:45,1558.50,1558.75,1558.50,1558.50,1,2,3.00
03/27/2013,01:46,1558.50,1558.75,1558.50,1558.75,1,1,2.00
03/27/2013,01:47,1558.50,1558.75,1558.50,1558.75,18,2,20.00
03/27/2013,01:48,1558.75,1559.00,1558.75,1559.00,32,12,44.00
03/27/2013,01:49,1558.75,1559.00,1558.75,1558.75,10,3,13.00
03/27/2013,01:50,1559.00,1559.00,1558.75,1558.75,20,3,23.00
03/27/2013,01:51,1558.75,1559.00,1558.75,1559.00,11,1,12.00
03/27/2013,01:52,1558.75,1559.00,1558.75,1559.00,8,1,9.00
03/27/2013,01:53,1559.00,1559.00,1558.75,1558.75,1,11,12.00
03/27/2013,01:54,1558.75,1558.75,1558.75,1558.75,0,4,4.00
03/27/2013,01:55,1558.75,1558.75,1558.75,1558.75,0,46,46.00
03/27/2013,01:56,1559.00,1559.00,1558.75,1559.00,13,7,20.00
03/27/2013,01:57,1558.75,1558.75,1558.75,1558.75,0,3,3.00
03/27/2013,01:58,1559.00,1559.00,1558.75,1559.00,9,6,15.00
03/27/2013,01:59,1559.00,1559.00,1558.75,1559.00,4,18,22.00
03/27/2013,02:00,1559.00,1559.00,1558.75,1558.75,33,23,56.00
03/27/2013,02:01,1558.75,1559.00,1558.75,1558.75,7,30,37.00
03/27/2013,02:02,1559.00,1559.00,1558.75,1558.75,30,23,53.00
03/27/2013,02:03,1558.75,1559.25,1558.75,1559.00,670,90,760.00
03/27/2013,02:04,1559.00,1559.25,1559.00,1559.00,1,288,289.00
03/27/2013,02:05,1559.25,1559.25,1558.75,1559.25,92,186,278.00
03/27/2013,02:06,1559.00,1559.25,1559.00,1559.00,9,73,82.00
03/27/2013,02:07,1559.25,1559.25,1559.00,1559.25,250,1,251.00
03/27/2013,02:08,1559.50,1559.50,1559.25,1559.50,619,31,650.00
03/27/2013,02:09,1559.75,1560.50,1559.50,1560.00,2155,702,2857.00
03/27/2013,02:10,1560.00,1560.00,1559.75,1559.75,137,291,428.00
03/27/2013,02:11,1559.75,1560.00,1559.50,1559.50,43,254,297.00
03/27/2013,02:12,1559.50,1559.75,1559.50,1559.50,2,27,29.00
03/27/2013,02:13,1559.50,1559.50,1559.50,1559.50,0,3,3.00
03/27/2013,02:14,1559.75,1559.75,1559.50,1559.75,38,25,63.00
03/27/2013,02:15,1559.50,1559.50,1559.25,1559.50,114,184,298.00
03/27/2013,02:16,1559.75,1559.75,1559.25,1559.25,3,67,70.00
03/27/2013,02:17,1559.25,1559.50,1559.25,1559.50,26,73,99.00
03/27/2013,02:18,1559.50,1559.50,1559.25,1559.25,30,75,105.00
03/27/2013,02:19,1559.25,1559.50,1559.00,1559.25,15,208,223.00
03/27/2013,02:20,1559.25,1559.50,1559.25,1559.50,94,51,145.00
03/27/2013,02:21,1559.25,1559.50,1559.25,1559.25,24,125,149.00
03/27/2013,02:22,1559.25,1559.50,1559.25,1559.25,1,59,60.00
03/27/2013,02:23,1559.25,1559.25,1559.00,1559.00,0,34,34.00
03/27/2013,02:24,1559.00,1559.25,1559.00,1559.00,47,326,373.00
03/27/2013,02:25,1559.00,1559.25,1558.75,1559.00,118,27,145.00
03/27/2013,02:26,1559.00,1559.25,1559.00,1559.25,6,1,7.00
03/27/2013,02:27,1559.25,1559.25,1559.00,1559.25,85,14,99.00
03/27/2013,02:28,1559.25,1559.25,1559.00,1559.00,10,1,11.00
03/27/2013,02:29,1559.25,1559.25,1559.25,1559.25,108,0,108.00
03/27/2013,02:30,1559.25,1559.25,1559.00,1559.25,39,1,40.00
03/27/2013,02:31,1559.25,1559.50,1559.25,1559.25,15,4,19.00
03/27/2013,02:32,1559.50,1559.50,1559.25,1559.50,53,34,87.00
03/27/2013,02:33,1559.25,1559.50,1559.25,1559.50,1,3,4.00
03/27/2013,02:34,1559.50,1559.50,1559.25,1559.50,79,8,87.00
03/27/2013,02:35,1559.50,1559.50,1559.25,1559.50,68,3,71.00
03/27/2013,02:36,1559.75,1559.75,1559.50,1559.50,13,87,100.00
03/27/2013,02:37,1559.50,1559.50,1559.25,1559.50,1,49,50.00
03/27/2013,02:38,1559.50,1559.50,1559.25,1559.25,1,128,129.00
03/27/2013,02:39,1559.00,1559.00,1559.00,1559.00,0,10,10.00
03/27/2013,02:40,1559.25,1559.25,1559.00,1559.00,3,356,359.00
03/27/2013,02:41,1559.00,1559.00,1559.00,1559.00,0,269,269.00
03/27/2013,02:42,1559.00,1559.00,1558.75,1559.00,275,79,354.00
03/27/2013,02:43,1559.00,1559.25,1558.75,1558.75,236,86,322.00
03/27/2013,02:44,1559.00,1559.00,1558.75,1558.75,61,257,318.00
03/27/2013,02:45,1558.75,1558.75,1558.75,1558.75,0,352,352.00
03/27/2013,02:46,1558.75,1558.75,1558.50,1558.50,27,102,129.00
03/27/2013,02:47,1558.50,1558.75,1558.50,1558.50,274,200,474.00
03/27/2013,02:48,1558.75,1558.75,1558.25,1558.50,236,237,473.00
03/27/2013,02:49,1558.50,1558.75,1558.50,1558.75,287,0,287.00
03/27/2013,02:50,1558.75,1558.75,1558.50,1558.50,4,71,75.00
03/27/2013,02:51,1558.50,1558.75,1558.50,1558.75,23,42,65.00
03/27/2013,02:52,1558.50,1558.75,1558.25,1558.50,90,157,247.00
03/27/2013,02:53,1558.50,1558.50,1558.50,1558.50,1,0,1.00
03/27/2013,02:54,1558.50,1558.75,1558.50,1558.50,6,115,121.00
03/27/2013,02:55,1558.75,1558.75,1558.50,1558.75,162,42,204.00
03/27/2013,02:56,1558.75,1558.75,1558.75,1558.75,85,0,85.00
03/27/2013,02:57,1558.75,1559.00,1558.50,1559.00,206,3,209.00
03/27/2013,02:58,1558.75,1559.00,1558.75,1558.75,3,5,8.00
03/27/2013,02:59,1558.75,1559.25,1558.75,1559.25,323,2,325.00
03/27/2013,03:00,1559.25,1559.25,1559.00,1559.25,5,186,191.00
03/27/2013,03:01,1559.25,1559.25,1558.75,1559.25,347,270,617.00
03/27/2013,03:02,1559.00,1559.50,1559.00,1559.50,924,126,1050.00
03/27/2013,03:03,1559.50,1559.50,1559.25,1559.50,94,470,564.00
03/27/2013,03:04,1559.50,1559.50,1559.00,1559.00,781,590,1371.00
03/27/2013,03:05,1559.00,1559.25,1558.75,1558.75,65,1360,1425.00
03/27/2013,03:06,1558.75,1559.00,1558.50,1559.00,481,237,718.00
03/27/2013,03:07,1558.75,1559.25,1558.75,1559.00,170,101,271.00
03/27/2013,03:08,1559.00,1559.50,1559.00,1559.25,590,122,712.00
03/27/2013,03:09,1559.25,1559.50,1559.00,1559.00,8,154,162.00
03/27/2013,03:10,1559.25,1559.25,1558.75,1559.00,8,606,614.00
03/27/2013,03:11,1558.75,1559.00,1558.50,1558.75,7,123,130.00
03/27/2013,03:12,1558.50,1558.50,1558.00,1558.25,786,1363,2149.00
03/27/2013,03:13,1558.50,1558.50,1558.25,1558.50,248,176,424.00
03/27/2013,03:14,1558.50,1558.50,1557.75,1558.00,287,565,852.00
03/27/2013,03:15,1558.00,1558.00,1557.50,1557.50,62,1603,1665.00
03/27/2013,03:16,1557.50,1557.75,1557.50,1557.75,230,422,652.00
03/27/2013,03:17,1557.75,1558.25,1557.75,1558.25,711,200,911.00
03/27/2013,03:18,1558.25,1558.75,1558.25,1558.50,961,216,1177.00
03/27/2013,03:19,1558.50,1558.50,1558.25,1558.50,450,145,595.00
03/27/2013,03:20,1558.50,1558.50,1558.00,1558.25,145,213,358.00
03/27/2013,03:21,1558.25,1558.25,1558.00,1558.00,395,39,434.00
03/27/2013,03:22,1558.00,1558.50,1557.75,1558.50,719,298,1017.00
03/27/2013,03:23,1558.25,1558.25,1558.00,1558.00,2,251,253.00
03/27/2013,03:24,1558.00,1558.00,1557.75,1557.75,0,890,890.00
03/27/2013,03:25,1557.75,1557.75,1557.25,1557.50,336,845,1181.00
03/27/2013,03:26,1557.50,1557.75,1557.25,1557.50,685,446,1131.00
03/27/2013,03:27,1557.25,1557.50,1556.75,1557.50,693,1547,2240.00
03/27/2013,03:28,1557.50,1557.75,1557.25,1557.75,424,556,980.00
03/27/2013,03:29,1557.50,1558.00,1557.50,1558.00,693,296,989.00
03/27/2013,03:30,1557.75,1558.00,1557.75,1557.75,842,473,1315.00
03/27/2013,03:31,1557.75,1558.00,1557.25,1557.50,491,577,1068.00
03/27/2013,03:32,1557.50,1557.50,1557.25,1557.50,141,1,142.00
03/27/2013,03:33,1557.50,1558.50,1557.50,1558.25,511,344,855.00
03/27/2013,03:34,1558.25,1558.50,1558.25,1558.25,12,206,218.00
03/27/2013,03:35,1558.00,1558.75,1558.00,1558.75,1110,267,1377.00
03/27/2013,03:36,1558.50,1558.75,1558.50,1558.75,190,727,917.00
03/27/2013,03:37,1558.75,1558.75,1558.25,1558.25,26,270,296.00
03/27/2013,03:38,1558.25,1558.75,1558.25,1558.50,329,205,534.00
03/27/2013,03:39,1558.25,1558.50,1558.25,1558.25,519,7,526.00
03/27/2013,03:40,1558.50,1558.75,1558.25,1558.25,191,65,256.00
03/27/2013,03:41,1558.25,1558.50,1558.00,1558.25,4,118,122.00
03/27/2013,03:42,1558.25,1558.50,1558.00,1558.50,420,413,833.00
03/27/2013,03:43,1558.50,1558.50,1558.25,1558.50,21,421,442.00
03/27/2013,03:44,1558.25,1558.75,1558.25,1558.50,157,43,200.00
03/27/2013,03:45,1558.50,1558.75,1558.50,1558.50,12,551,563.00
03/27/2013,03:46,1558.25,1558.50,1558.25,1558.50,39,14,53.00
03/27/2013,03:47,1558.75,1559.00,1558.75,1559.00,109,0,109.00
03/27/2013,03:48,1558.75,1559.00,1558.75,1558.75,17,146,163.00
03/27/2013,03:49,1558.75,1559.00,1558.25,1558.25,1,445,446.00
03/27/2013,03:50,1558.25,1558.50,1558.00,1558.00,153,152,305.00
03/27/2013,03:51,1558.25,1558.25,1557.75,1557.75,226,160,386.00
03/27/2013,03:52,1557.75,1558.00,1557.75,1558.00,242,5,247.00
03/27/2013,03:53,1558.00,1558.25,1557.75,1557.75,195,733,928.00
03/27/2013,03:54,1558.00,1558.50,1558.00,1558.25,260,60,320.00
03/27/2013,03:55,1558.25,1558.50,1558.00,1558.50,203,357,560.00
03/27/2013,03:56,1558.50,1558.50,1558.25,1558.25,67,34,101.00
03/27/2013,03:57,1558.25,1558.50,1558.25,1558.25,192,17,209.00
03/27/2013,03:58,1558.50,1558.50,1558.25,1558.50,428,31,459.00
03/27/2013,03:59,1558.50,1558.50,1558.25,1558.50,25,12,37.00
03/27/2013,04:00,1558.50,1558.50,1558.25,1558.50,240,18,258.00
03/27/2013,04:01,1558.25,1558.75,1558.25,1558.75,605,4,609.00
03/27/2013,04:02,1558.75,1559.00,1558.50,1558.50,440,530,970.00
03/27/2013,04:03,1558.25,1558.50,1558.00,1558.00,15,266,281.00
03/27/2013,04:04,1558.00,1558.00,1557.75,1558.00,3,495,498.00
03/27/2013,04:05,1557.75,1558.00,1557.75,1557.75,327,55,382.00
03/27/2013,04:06,1557.75,1558.00,1557.75,1557.75,301,407,708.00
03/27/2013,04:07,1557.75,1558.00,1557.75,1558.00,205,306,511.00
03/27/2013,04:08,1557.75,1557.75,1557.50,1557.75,126,771,897.00
03/27/2013,04:09,1557.75,1558.00,1557.75,1558.00,140,0,140.00
03/27/2013,04:10,1558.00,1558.00,1558.00,1558.00,94,0,94.00
03/27/2013,04:11,1558.00,1558.25,1558.00,1558.00,25,25,50.00
03/27/2013,04:12,1558.00,1558.25,1558.00,1558.25,446,13,459.00
03/27/2013,04:13,1558.50,1558.50,1558.00,1558.00,2,119,121.00
03/27/2013,04:14,1558.00,1558.25,1558.00,1558.00,5,32,37.00
03/27/2013,04:15,1558.00,1558.25,1557.75,1557.75,2,363,365.00
03/27/2013,04:16,1557.75,1558.00,1557.75,1557.75,7,354,361.00
03/27/2013,04:17,1557.75,1558.00,1557.50,1557.50,1,104,105.00
03/27/2013,04:18,1557.50,1557.50,1557.25,1557.50,92,427,519.00
03/27/2013,04:19,1557.50,1558.00,1557.50,1558.00,504,9,513.00
03/27/2013,04:20,1558.00,1558.00,1557.75,1557.75,44,210,254.00
03/27/2013,04:21,1557.75,1558.00,1557.75,1557.75,5,146,151.00
03/27/2013,04:22,1557.75,1558.00,1557.50,1558.00,408,15,423.00
03/27/2013,04:23,1557.75,1557.75,1557.50,1557.50,0,428,428.00
03/27/2013,04:24,1557.50,1557.50,1556.75,1556.75,8,1320,1328.00
03/27/2013,04:25,1557.00,1557.00,1556.00,1556.25,1013,2807,3820.00
03/27/2013,04:26,1556.25,1556.50,1556.00,1556.25,1295,540,1835.00
03/27/2013,04:27,1556.00,1556.50,1556.00,1556.50,343,157,500.00
03/27/2013,04:28,1556.50,1556.75,1556.25,1556.50,236,16,252.00
03/27/2013,04:29,1556.50,1556.75,1556.25,1556.50,492,642,1134.00
03/27/2013,04:30,1556.25,1556.50,1556.25,1556.50,353,339,692.00
03/27/2013,04:31,1556.50,1556.50,1556.25,1556.25,71,28,99.00
03/27/2013,04:32,1556.50,1556.75,1556.25,1556.25,220,190,410.00
03/27/2013,04:33,1556.25,1556.25,1555.50,1555.50,15,1740,1755.00
03/27/2013,04:34,1555.75,1556.00,1555.25,1555.50,675,1141,1816.00
03/27/2013,04:35,1555.75,1556.25,1555.50,1556.25,429,355,784.00
03/27/2013,04:36,1556.25,1556.25,1555.00,1555.00,187,1933,2120.00
03/27/2013,04:37,1555.25,1555.25,1554.75,1555.25,193,1614,1807.00
03/27/2013,04:38,1555.25,1555.25,1554.50,1554.75,179,1068,1247.00
03/27/2013,04:39,1555.00,1555.00,1554.25,1554.50,274,1040,1314.00
03/27/2013,04:40,1554.50,1554.75,1554.25,1554.75,200,139,339.00
03/27/2013,04:41,1554.75,1555.25,1554.50,1555.25,613,16,629.00
03/27/2013,04:42,1555.00,1555.25,1553.75,1554.00,264,2944,3208.00
03/27/2013,04:43,1554.00,1554.00,1553.50,1554.00,276,916,1192.00
03/27/2013,04:44,1554.00,1554.25,1553.75,1554.00,211,308,519.00
03/27/2013,04:45,1554.00,1554.25,1554.00,1554.00,557,147,704.00
03/27/2013,04:46,1554.00,1554.00,1553.75,1553.75,15,631,646.00
03/27/2013,04:47,1553.75,1554.00,1553.50,1553.75,229,755,984.00
03/27/2013,04:48,1553.75,1554.50,1553.75,1554.25,252,307,559.00
03/27/2013,04:49,1554.25,1554.25,1554.25,1554.25,549,0,549.00
03/27/2013,04:50,1554.00,1554.25,1554.00,1554.25,744,2,746.00
03/27/2013,04:51,1554.25,1554.50,1554.00,1554.00,412,246,658.00
03/27/2013,04:52,1554.25,1554.50,1554.25,1554.50,272,310,582.00
03/27/2013,04:53,1554.25,1554.50,1554.00,1554.00,30,249,279.00
03/27/2013,04:54,1554.25,1554.50,1554.00,1554.00,231,116,347.00
03/27/2013,04:55,1554.00,1554.25,1553.75,1554.25,240,180,420.00
03/27/2013,04:56,1554.25,1554.25,1554.00,1554.00,6,150,156.00
03/27/2013,04:57,1554.00,1554.50,1553.75,1554.00,614,783,1397.00
03/27/2013,04:58,1554.00,1554.25,1553.75,1553.75,276,448,724.00
03/27/2013,04:59,1554.00,1554.00,1553.25,1553.75,261,663,924.00
03/27/2013,05:00,1553.50,1553.75,1553.25,1553.50,170,476,646.00
03/27/2013,05:01,1553.25,1554.00,1553.25,1554.00,634,82,716.00
03/27/2013,05:02,1554.25,1554.25,1553.50,1553.75,309,405,714.00
03/27/2013,05:03,1554.00,1554.25,1553.75,1553.75,59,223,282.00
03/27/2013,05:04,1554.00,1554.25,1554.00,1554.00,335,88,423.00
03/27/2013,05:05,1554.00,1554.00,1553.75,1554.00,27,15,42.00
03/27/2013,05:06,1554.00,1554.00,1553.75,1554.00,297,2,299.00
03/27/2013,05:07,1554.25,1554.25,1554.25,1554.25,507,0,507.00
03/27/2013,05:08,1554.50,1554.50,1554.25,1554.50,22,319,341.00
03/27/2013,05:09,1554.50,1554.75,1554.25,1554.75,409,24,433.00
03/27/2013,05:10,1554.75,1555.00,1554.50,1554.50,425,417,842.00
03/27/2013,05:11,1554.50,1554.50,1554.00,1554.00,433,395,828.00
03/27/2013,05:12,1554.00,1554.25,1553.50,1554.00,467,765,1232.00
03/27/2013,05:13,1553.75,1554.00,1553.75,1554.00,114,68,182.00
03/27/2013,05:14,1553.75,1554.00,1553.00,1553.25,407,1392,1799.00
03/27/2013,05:15,1553.25,1553.75,1553.25,1553.75,986,30,1016.00
03/27/2013,05:16,1553.75,1553.75,1553.25,1553.50,739,549,1288.00
03/27/2013,05:17,1553.50,1553.50,1553.25,1553.50,223,445,668.00
03/27/2013,05:18,1553.50,1553.50,1553.25,1553.50,86,21,107.00
03/27/2013,05:19,1553.50,1553.75,1553.50,1553.50,245,11,256.00
03/27/2013,05:20,1553.50,1554.00,1553.25,1553.25,188,431,619.00
03/27/2013,05:21,1553.25,1553.50,1553.00,1553.00,74,441,515.00
03/27/2013,05:22,1553.25,1553.25,1552.50,1552.75,104,1386,1490.00
03/27/2013,05:23,1552.75,1552.75,1552.50,1552.75,390,1402,1792.00
03/27/2013,05:24,1552.75,1552.75,1552.25,1552.25,202,533,735.00
03/27/2013,05:25,1552.50,1552.50,1552.00,1552.25,137,1004,1141.00
03/27/2013,05:26,1552.25,1552.25,1551.75,1551.75,45,900,945.00
03/27/2013,05:27,1551.75,1552.00,1551.00,1551.00,458,3558,4016.00
03/27/2013,05:28,1551.00,1551.50,1550.75,1551.00,623,1243,1866.00
03/27/2013,05:29,1551.25,1551.50,1551.00,1551.25,1024,654,1678.00
03/27/2013,05:30,1551.25,1551.50,1551.00,1551.50,844,254,1098.00
03/27/2013,05:31,1551.25,1551.50,1551.00,1551.50,270,302,572.00
03/27/2013,05:32,1551.50,1552.00,1551.25,1552.00,998,231,1229.00
03/27/2013,05:33,1552.00,1552.00,1551.50,1551.75,30,755,785.00
03/27/2013,05:34,1551.75,1551.75,1551.50,1551.75,426,216,642.00
03/27/2013,05:35,1551.50,1552.00,1551.50,1551.75,215,586,801.00
03/27/2013,05:36,1551.50,1551.75,1551.00,1551.00,370,909,1279.00
03/27/2013,05:37,1551.00,1551.50,1551.00,1551.25,567,268,835.00
03/27/2013,05:38,1551.25,1551.25,1551.00,1551.00,106,595,701.00
03/27/2013,05:39,1550.75,1551.00,1550.50,1551.00,416,863,1279.00
03/27/2013,05:40,1551.00,1551.00,1550.75,1551.00,242,110,352.00
03/27/2013,05:41,1551.00,1551.25,1550.75,1551.00,509,437,946.00
03/27/2013,05:42,1551.00,1551.25,1550.75,1551.00,963,398,1361.00
03/27/2013,05:43,1551.25,1551.50,1551.00,1551.25,628,432,1060.00
03/27/2013,05:44,1551.25,1551.25,1550.75,1550.75,593,723,1316.00
03/27/2013,05:45,1550.75,1551.25,1550.75,1551.25,234,303,537.00
03/27/2013,05:46,1551.00,1551.25,1551.00,1551.00,579,142,721.00
03/27/2013,05:47,1551.25,1551.50,1551.00,1551.25,195,152,347.00
03/27/2013,05:48,1551.50,1551.75,1551.25,1551.75,381,40,421.00
03/27/2013,05:49,1551.75,1552.00,1551.50,1552.00,1041,13,1054.00
03/27/2013,05:50,1552.00,1552.00,1551.75,1552.00,593,48,641.00
03/27/2013,05:51,1551.75,1552.00,1551.75,1552.00,792,125,917.00
03/27/2013,05:52,1552.00,1552.00,1551.75,1552.00,101,646,747.00
03/27/2013,05:53,1552.00,1552.00,1551.50,1551.75,183,243,426.00
03/27/2013,05:54,1551.50,1552.00,1551.50,1552.00,149,79,228.00
03/27/2013,05:55,1551.75,1552.00,1551.75,1551.75,29,327,356.00
03/27/2013,05:56,1551.75,1551.75,1551.25,1551.25,3,911,914.00
03/27/2013,05:57,1551.25,1551.25,1550.75,1551.00,222,1476,1698.00
03/27/2013,05:58,1551.25,1551.25,1551.00,1551.25,235,26,261.00
03/27/2013,05:59,1551.50,1551.75,1551.25,1551.50,216,52,268.00
03/27/2013,06:00,1551.75,1552.00,1551.50,1551.75,622,229,851.00
03/27/2013,06:01,1551.75,1551.75,1551.50,1551.50,143,268,411.00
03/27/2013,06:02,1551.50,1551.75,1551.50,1551.75,20,33,53.00
03/27/2013,06:03,1551.50,1551.75,1551.00,1551.25,173,1001,1174.00
03/27/2013,06:04,1551.50,1551.75,1551.25,1551.50,630,265,895.00
03/27/2013,06:05,1551.50,1551.75,1551.50,1551.50,38,6,44.00
03/27/2013,06:06,1551.75,1551.75,1551.50,1551.50,67,121,188.00
03/27/2013,06:07,1551.50,1551.75,1551.25,1551.50,113,525,638.00
03/27/2013,06:08,1551.50,1551.75,1551.50,1551.50,3,263,266.00
03/27/2013,06:09,1551.75,1551.75,1551.50,1551.75,87,2,89.00
03/27/2013,06:10,1551.75,1551.75,1551.25,1551.50,274,242,516.00
03/27/2013,06:11,1551.50,1551.50,1551.25,1551.50,382,9,391.00
03/27/2013,06:12,1551.50,1551.50,1551.25,1551.50,232,285,517.00
03/27/2013,06:13,1551.25,1551.50,1551.25,1551.50,21,3,24.00
03/27/2013,06:14,1551.25,1551.50,1551.25,1551.50,4,177,181.00
03/27/2013,06:15,1551.25,1551.50,1551.25,1551.25,27,206,233.00
03/27/2013,06:16,1551.50,1551.50,1551.25,1551.50,50,20,70.00
03/27/2013,06:17,1551.50,1551.50,1551.25,1551.50,1329,118,1447.00
03/27/2013,06:18,1551.50,1551.50,1551.00,1551.00,460,828,1288.00
03/27/2013,06:19,1551.25,1551.25,1550.75,1551.25,1191,1201,2392.00
03/27/2013,06:20,1551.25,1551.50,1551.00,1551.25,462,357,819.00
03/27/2013,06:21,1551.25,1551.25,1551.00,1551.25,366,808,1174.00
03/27/2013,06:22,1551.25,1551.25,1550.50,1550.50,60,1300,1360.00
03/27/2013,06:23,1550.50,1550.75,1550.50,1550.75,809,167,976.00
03/27/2013,06:24,1550.75,1551.00,1550.50,1550.75,808,1311,2119.00
03/27/2013,06:25,1551.00,1551.25,1550.75,1551.00,344,197,541.00
03/27/2013,06:26,1551.00,1551.00,1550.75,1551.00,397,278,675.00
03/27/2013,06:27,1551.00,1551.25,1550.75,1551.00,433,457,890.00
03/27/2013,06:28,1551.00,1551.25,1550.50,1550.75,305,991,1296.00
03/27/2013,06:29,1550.75,1551.00,1550.50,1550.75,27,159,186.00
03/27/2013,06:30,1550.75,1550.75,1550.50,1550.50,452,113,565.00
03/27/2013,06:31,1550.75,1550.75,1550.50,1550.75,550,222,772.00
03/27/2013,06:32,1550.75,1550.75,1550.50,1550.50,177,1932,2109.00
03/27/2013,06:33,1550.50,1550.75,1550.50,1550.75,59,519,578.00
03/27/2013,06:34,1550.50,1551.00,1550.50,1550.75,580,157,737.00
03/27/2013,06:35,1550.75,1550.75,1550.50,1550.50,98,225,323.00
03/27/2013,06:36,1550.50,1551.00,1550.50,1551.00,493,105,598.00
03/27/2013,06:37,1550.75,1551.00,1550.50,1550.75,276,191,467.00
03/27/2013,06:38,1550.75,1550.75,1550.50,1550.50,31,782,813.00
03/27/2013,06:39,1550.50,1550.50,1550.00,1550.00,288,1795,2083.00
03/27/2013,06:40,1550.25,1550.25,1549.75,1549.75,106,1517,1623.00
03/27/2013,06:41,1550.00,1550.00,1548.75,1549.25,1074,4822,5896.00
03/27/2013,06:42,1549.00,1549.25,1548.75,1549.00,155,1056,1211.00
03/27/2013,06:43,1549.00,1550.00,1549.00,1549.50,4071,888,4959.00
03/27/2013,06:44,1549.75,1550.00,1549.50,1549.75,402,724,1126.00
03/27/2013,06:45,1549.75,1550.00,1549.50,1550.00,1102,70,1172.00
03/27/2013,06:46,1550.00,1550.00,1549.50,1549.75,464,424,888.00
03/27/2013,06:47,1550.00,1550.25,1549.75,1549.75,1566,353,1919.00
03/27/2013,06:48,1549.75,1550.25,1549.75,1550.00,288,47,335.00
03/27/2013,06:49,1550.00,1550.25,1549.75,1550.00,69,413,482.00
03/27/2013,06:50,1550.00,1550.00,1549.50,1550.00,181,132,313.00
03/27/2013,06:51,1550.00,1550.00,1549.50,1549.50,49,574,623.00
03/27/2013,06:52,1549.50,1550.00,1549.50,1549.75,583,47,630.00
03/27/2013,06:53,1550.00,1550.25,1549.75,1550.00,200,199,399.00
03/27/2013,06:54,1550.00,1550.00,1549.75,1550.00,20,44,64.00
03/27/2013,06:55,1550.00,1550.00,1549.75,1550.00,554,11,565.00
03/27/2013,06:56,1550.00,1550.25,1550.00,1550.00,419,53,472.00
03/27/2013,06:57,1550.00,1550.25,1550.00,1550.00,63,33,96.00
03/27/2013,06:58,1550.25,1550.50,1550.00,1550.25,424,89,513.00
03/27/2013,06:59,1550.25,1550.50,1550.25,1550.50,697,472,1169.00
03/27/2013,07:00,1550.50,1550.50,1549.50,1549.50,342,1630,1972.00
03/27/2013,07:01,1549.75,1549.75,1549.00,1549.25,467,1211,1678.00
03/27/2013,07:02,1549.25,1549.50,1549.00,1549.25,144,839,983.00
03/27/2013,07:03,1549.25,1549.50,1549.00,1549.50,775,256,1031.00
03/27/2013,07:04,1549.50,1549.75,1549.25,1549.50,454,555,1009.00
03/27/2013,07:05,1549.50,1549.75,1548.00,1548.25,210,3801,4011.00
03/27/2013,07:06,1548.25,1548.75,1548.00,1548.75,1374,279,1653.00
03/27/2013,07:07,1548.75,1549.00,1548.50,1548.75,682,369,1051.00
03/27/2013,07:08,1548.75,1549.25,1548.75,1549.00,1115,312,1427.00
03/27/2013,07:09,1549.00,1549.00,1548.50,1549.00,419,650,1069.00
03/27/2013,07:10,1548.75,1549.00,1548.75,1549.00,46,145,191.00
03/27/2013,07:11,1548.75,1549.25,1548.75,1549.25,452,102,554.00
03/27/2013,07:12,1549.25,1549.50,1549.00,1549.25,851,378,1229.00
03/27/2013,07:13,1549.50,1549.75,1549.00,1549.75,650,293,943.00
03/27/2013,07:14,1549.75,1550.00,1549.50,1550.00,882,570,1452.00
03/27/2013,07:15,1549.75,1550.50,1549.75,1550.50,1659,326,1985.00
03/27/2013,07:16,1550.50,1550.75,1550.25,1550.50,1020,482,1502.00
03/27/2013,07:17,1550.50,1550.50,1550.25,1550.25,42,388,430.00
03/27/2013,07:18,1550.50,1550.50,1550.25,1550.50,792,63,855.00
03/27/2013,07:19,1550.25,1550.50,1550.25,1550.50,410,58,468.00
03/27/2013,07:20,1550.50,1550.50,1550.00,1550.00,128,955,1083.00
03/27/2013,07:21,1550.25,1550.25,1549.75,1549.75,57,2306,2363.00
03/27/2013,07:22,1549.50,1549.75,1549.50,1549.75,169,44,213.00
03/27/2013,07:23,1549.75,1549.75,1549.00,1549.25,231,1081,1312.00
03/27/2013,07:24,1549.25,1549.50,1549.25,1549.50,732,358,1090.00
03/27/2013,07:25,1549.25,1549.75,1549.25,1549.50,321,10,331.00
03/27/2013,07:26,1549.75,1550.00,1549.50,1549.75,591,403,994.00
03/27/2013,07:27,1550.00,1550.50,1549.75,1550.25,1013,35,1048.00
03/27/2013,07:28,1550.50,1550.50,1550.25,1550.50,261,36,297.00
03/27/2013,07:29,1550.50,1550.50,1550.25,1550.25,286,16,302.00
03/27/2013,07:30,1550.25,1550.50,1550.00,1550.00,108,412,520.00
03/27/2013,07:31,1550.25,1550.25,1549.75,1550.25,1127,462,1589.00
03/27/2013,07:32,1550.25,1550.75,1550.25,1550.50,284,131,415.00
03/27/2013,07:33,1550.75,1551.25,1550.50,1551.25,976,47,1023.00
03/27/2013,07:34,1551.00,1551.25,1550.50,1550.75,299,1021,1320.00
03/27/2013,07:35,1550.75,1550.75,1550.25,1550.50,185,689,874.00
03/27/2013,07:36,1550.25,1550.50,1550.25,1550.25,15,28,43.00
03/27/2013,07:37,1550.25,1550.50,1550.25,1550.50,156,28,184.00
03/27/2013,07:38,1550.25,1550.75,1550.00,1550.75,660,582,1242.00
03/27/2013,07:39,1550.50,1551.00,1550.50,1550.75,231,343,574.00
03/27/2013,07:40,1551.00,1551.50,1551.00,1551.25,2165,1042,3207.00
03/27/2013,07:41,1551.50,1551.50,1551.25,1551.25,255,94,349.00
03/27/2013,07:42,1551.25,1551.75,1551.25,1551.75,673,28,701.00
03/27/2013,07:43,1551.75,1551.75,1551.50,1551.50,99,2059,2158.00
03/27/2013,07:44,1551.50,1551.50,1551.25,1551.25,138,1223,1361.00
03/27/2013,07:45,1551.50,1551.50,1551.25,1551.25,116,666,782.00
03/27/2013,07:46,1551.25,1551.25,1550.75,1551.00,1241,730,1971.00
03/27/2013,07:47,1551.00,1551.00,1550.75,1551.00,801,22,823.00
03/27/2013,07:48,1551.00,1551.00,1550.75,1550.75,351,293,644.00
03/27/2013,07:49,1550.75,1551.00,1550.75,1551.00,233,29,262.00
03/27/2013,07:50,1550.75,1551.00,1550.50,1550.50,731,425,1156.00
03/27/2013,07:51,1550.75,1550.75,1550.25,1550.25,146,519,665.00
03/27/2013,07:52,1550.25,1550.75,1550.25,1550.75,1746,318,2064.00
03/27/2013,07:53,1550.50,1551.00,1550.50,1550.75,520,826,1346.00
03/27/2013,07:54,1551.00,1551.00,1550.75,1550.75,4,266,270.00
03/27/2013,07:55,1551.00,1551.00,1550.75,1551.00,75,74,149.00
03/27/2013,07:56,1551.00,1551.00,1550.75,1551.00,24,130,154.00
03/27/2013,07:57,1550.75,1551.00,1550.50,1550.50,18,774,792.00
03/27/2013,07:58,1550.50,1550.75,1550.25,1550.50,79,190,269.00
03/27/2013,07:59,1550.50,1550.50,1550.00,1550.25,372,414,786.00
03/27/2013,08:00,1550.25,1550.25,1549.75,1549.75,112,1322,1434.00
03/27/2013,08:01,1550.00,1550.50,1550.00,1550.50,1044,352,1396.00
03/27/2013,08:02,1550.50,1550.50,1550.00,1550.25,593,578,1171.00
03/27/2013,08:03,1550.25,1550.50,1550.00,1550.25,1090,334,1424.00
03/27/2013,08:04,1550.25,1550.50,1550.25,1550.25,8,236,244.00
03/27/2013,08:05,1550.50,1550.50,1550.25,1550.50,119,13,132.00
03/27/2013,08:06,1550.50,1550.75,1550.50,1550.75,719,8,727.00
03/27/2013,08:07,1551.00,1551.00,1550.75,1550.75,960,10,970.00
03/27/2013,08:08,1551.00,1551.00,1550.50,1550.75,33,1215,1248.00
03/27/2013,08:09,1550.75,1550.75,1550.50,1550.50,20,1977,1997.00
03/27/2013,08:10,1550.75,1550.75,1550.25,1550.25,124,1264,1388.00
03/27/2013,08:11,1550.50,1550.50,1550.25,1550.25,56,17,73.00
03/27/2013,08:12,1550.50,1550.75,1550.25,1550.50,472,209,681.00
03/27/2013,08:13,1550.50,1550.50,1550.25,1550.50,14,1113,1127.00
03/27/2013,08:14,1550.25,1550.50,1549.75,1550.00,160,1591,1751.00
03/27/2013,08:15,1550.00,1550.00,1549.00,1549.25,722,3237,3959.00
03/27/2013,08:16,1549.00,1549.25,1548.75,1548.75,708,1392,2100.00
03/27/2013,08:17,1548.75,1549.00,1548.50,1548.75,627,1279,1906.00
03/27/2013,08:18,1548.75,1549.25,1548.75,1549.25,1006,67,1073.00
03/27/2013,08:19,1549.00,1549.50,1549.00,1549.50,1021,167,1188.00
03/27/2013,08:20,1549.50,1549.50,1549.25,1549.50,64,335,399.00
03/27/2013,08:21,1549.25,1549.50,1549.25,1549.50,313,219,532.00
03/27/2013,08:22,1549.25,1549.50,1549.00,1549.25,45,402,447.00
03/27/2013,08:23,1549.25,1549.25,1548.75,1549.00,1606,1258,2864.00
03/27/2013,08:24,1549.00,1549.25,1549.00,1549.00,412,333,745.00
03/27/2013,08:25,1549.25,1549.25,1549.00,1549.25,638,385,1023.00
03/27/2013,08:26,1549.25,1549.50,1549.25,1549.25,112,9,121.00
03/27/2013,08:27,1549.50,1549.50,1549.25,1549.25,304,26,330.00
03/27/2013,08:28,1549.25,1549.50,1548.50,1549.00,1137,3604,4741.00
03/27/2013,08:29,1548.75,1548.75,1548.00,1548.25,1360,1523,2883.00
03/27/2013,08:30,1548.25,1548.50,1547.50,1548.25,3056,3953,7009.00
03/27/2013,08:31,1548.50,1548.75,1547.50,1548.00,6755,8906,15661.00
03/27/2013,08:32,1547.75,1548.25,1547.50,1548.00,4623,3979,8602.00
03/27/2013,08:33,1548.00,1548.75,1548.00,1548.00,2592,4280,6872.00
03/27/2013,08:34,1548.25,1548.25,1547.25,1547.25,665,3390,4055.00
03/27/2013,08:35,1547.25,1547.50,1546.25,1546.75,7174,12315,19489.00
03/27/2013,08:36,1546.75,1546.75,1545.75,1546.75,5354,6773,12127.00
03/27/2013,08:37,1546.50,1548.00,1546.25,1547.75,5796,1272,7068.00
03/27/2013,08:38,1548.00,1548.25,1547.50,1547.50,3155,4530,7685.00
03/27/2013,08:39,1547.75,1548.00,1547.25,1547.25,2492,3736,6228.00
03/27/2013,08:40,1547.50,1548.25,1547.25,1548.00,3865,2342,6207.00
03/27/2013,08:41,1548.00,1548.25,1547.50,1548.00,3551,2953,6504.00
03/27/2013,08:42,1548.00,1549.00,1547.75,1548.25,4456,2712,7168.00
03/27/2013,08:43,1548.00,1548.75,1548.00,1548.50,1635,1126,2761.00
03/27/2013,08:44,1548.50,1549.00,1548.50,1548.75,3249,1594,4843.00
03/27/2013,08:45,1548.50,1548.75,1548.25,1548.25,1843,2687,4530.00
03/27/2013,08:46,1548.25,1549.25,1548.00,1549.00,4205,3296,7501.00
03/27/2013,08:47,1548.75,1548.75,1548.25,1548.50,680,1899,2579.00
03/27/2013,08:48,1548.25,1548.75,1548.00,1548.50,3063,1627,4690.00
03/27/2013,08:49,1548.25,1548.50,1548.00,1548.50,2897,1459,4356.00
03/27/2013,08:50,1548.75,1548.75,1548.25,1548.25,173,2217,2390.00
03/27/2013,08:51,1548.25,1548.50,1547.25,1547.25,915,3627,4542.00
03/27/2013,08:52,1547.50,1547.75,1547.25,1547.25,1308,1893,3201.00
03/27/2013,08:53,1547.25,1548.00,1547.25,1548.00,3831,575,4406.00
03/27/2013,08:54,1547.75,1548.00,1547.50,1547.50,252,2453,2705.00
03/27/2013,08:55,1547.75,1548.75,1547.50,1548.50,3901,974,4875.00
03/27/2013,08:56,1548.50,1549.75,1548.50,1549.50,5399,2835,8234.00
03/27/2013,08:57,1549.50,1549.75,1549.25,1549.75,1496,1221,2717.00
03/27/2013,08:58,1549.50,1549.75,1549.00,1549.25,547,2083,2630.00
03/27/2013,08:59,1549.00,1549.25,1549.00,1549.25,444,596,1040.00
03/27/2013,09:00,1549.25,1549.50,1547.75,1548.50,2166,3289,5455.00
03/27/2013,09:01,1548.75,1548.75,1547.50,1548.50,2538,4375,6913.00
03/27/2013,09:02,1548.25,1548.75,1548.00,1548.75,1245,1042,2287.00
03/27/2013,09:03,1548.50,1549.50,1548.50,1549.25,2937,1852,4789.00
03/27/2013,09:04,1549.25,1549.75,1549.00,1549.25,3641,2290,5931.00
03/27/2013,09:05,1549.00,1549.75,1549.00,1549.50,3035,1916,4951.00
03/27/2013,09:06,1549.50,1549.75,1549.00,1549.75,2577,2279,4856.00
03/27/2013,09:07,1549.50,1549.75,1548.75,1549.00,1256,3177,4433.00
03/27/2013,09:08,1549.00,1549.00,1548.50,1549.00,1620,2265,3885.00
03/27/2013,09:09,1548.75,1548.75,1548.25,1548.25,3855,5403,9258.00
03/27/2013,09:10,1548.00,1549.25,1548.00,1549.00,3082,1289,4371.00
03/27/2013,09:11,1548.75,1549.25,1548.25,1548.25,728,4210,4938.00
03/27/2013,09:12,1548.25,1548.50,1547.75,1547.75,2578,2287,4865.00
03/27/2013,09:13,1547.75,1548.00,1547.25,1547.25,1909,5253,7162.00
03/27/2013,09:14,1547.25,1547.75,1547.00,1547.00,881,1653,2534.00
03/27/2013,09:15,1547.00,1547.75,1547.00,1547.25,3003,2498,5501.00
03/27/2013,09:16,1547.25,1547.75,1547.25,1547.25,2317,1550,3867.00
03/27/2013,09:17,1547.50,1547.50,1547.00,1547.00,1077,3332,4409.00
03/27/2013,09:18,1547.00,1547.75,1547.00,1547.75,2766,1619,4385.00
03/27/2013,09:19,1547.75,1547.75,1547.25,1547.50,1346,2538,3884.00
03/27/2013,09:20,1547.25,1547.75,1547.00,1547.25,3055,2049,5104.00
03/27/2013,09:21,1547.25,1548.00,1546.75,1548.00,4559,2998,7557.00
03/27/2013,09:22,1548.00,1549.25,1547.75,1549.00,3882,735,4617.00
03/27/2013,09:23,1548.75,1549.50,1548.50,1549.50,2225,2649,4874.00
03/27/2013,09:24,1549.25,1549.25,1548.75,1549.00,1052,1376,2428.00
03/27/2013,09:25,1549.00,1549.50,1548.75,1549.25,1147,1558,2705.00
03/27/2013,09:26,1549.00,1550.75,1549.00,1550.50,9571,4306,13877.00
03/27/2013,09:27,1550.25,1551.25,1550.25,1550.50,6540,5290,11830.00
03/27/2013,09:28,1550.50,1550.50,1550.00,1550.25,1429,2138,3567.00
03/27/2013,09:29,1550.25,1550.75,1550.00,1550.75,1929,909,2838.00
03/27/2013,09:30,1550.75,1550.75,1549.75,1550.00,862,1462,2324.00
03/27/2013,09:31,1550.00,1550.75,1550.00,1550.50,3427,2868,6295.00
03/27/2013,09:32,1550.50,1550.50,1550.00,1550.00,883,2804,3687.00
03/27/2013,09:33,1550.25,1551.25,1550.00,1551.00,2210,1774,3984.00
03/27/2013,09:34,1550.75,1551.25,1550.25,1550.50,2035,2510,4545.00
03/27/2013,09:35,1550.50,1550.75,1550.25,1550.50,990,912,1902.00
03/27/2013,09:36,1550.50,1551.25,1550.50,1551.00,1435,1186,2621.00
03/27/2013,09:37,1550.75,1551.00,1550.25,1550.25,2125,2919,5044.00
03/27/2013,09:38,1550.25,1550.75,1550.25,1550.75,2513,987,3500.00
03/27/2013,09:39,1551.00,1551.00,1550.25,1550.50,1557,2460,4017.00
03/27/2013,09:40,1550.75,1551.25,1550.50,1551.25,2143,1780,3923.00
03/27/2013,09:41,1551.25,1551.75,1551.00,1551.75,6025,1350,7375.00
03/27/2013,09:42,1551.50,1552.75,1551.50,1551.75,7016,3617,10633.00
03/27/2013,09:43,1552.00,1552.25,1551.50,1551.75,2955,3145,6100.00
03/27/2013,09:44,1551.75,1552.75,1551.50,1552.50,3695,3035,6730.00
03/27/2013,09:45,1552.75,1553.00,1551.75,1552.00,2699,4098,6797.00
03/27/2013,09:46,1552.25,1552.75,1552.25,1552.25,1607,1235,2842.00
03/27/2013,09:47,1552.50,1553.00,1552.25,1552.75,2601,2454,5055.00
03/27/2013,09:48,1552.75,1553.00,1552.50,1552.75,4283,1014,5297.00
03/27/2013,09:49,1552.75,1552.75,1552.00,1552.50,2157,5218,7375.00
03/27/2013,09:50,1552.50,1552.75,1552.00,1552.25,992,1660,2652.00
03/27/2013,09:51,1552.25,1552.50,1551.75,1552.25,2008,2536,4544.00
03/27/2013,09:52,1552.00,1552.25,1551.75,1552.00,841,1965,2806.00
03/27/2013,09:53,1552.25,1552.75,1552.00,1552.25,2033,1738,3771.00
03/27/2013,09:54,1552.50,1552.75,1552.25,1552.50,659,788,1447.00
03/27/2013,09:55,1552.50,1552.50,1551.75,1551.75,537,2088,2625.00
03/27/2013,09:56,1552.00,1552.00,1551.50,1551.75,1164,1852,3016.00
03/27/2013,09:57,1551.75,1552.00,1551.25,1551.50,3341,2527,5868.00
03/27/2013,09:58,1551.75,1552.00,1551.50,1551.75,362,1425,1787.00
03/27/2013,09:59,1551.75,1552.00,1551.50,1551.75,522,325,847.00
03/27/2013,10:00,1551.75,1552.25,1551.50,1551.75,1578,1773,3351.00
03/27/2013,10:01,1551.75,1552.50,1551.75,1552.25,1238,693,1931.00
03/27/2013,10:02,1552.50,1552.50,1551.75,1551.75,735,1691,2426.00
03/27/2013,10:03,1551.75,1552.00,1551.75,1552.00,992,109,1101.00
03/27/2013,10:04,1552.00,1552.25,1551.50,1552.00,723,665,1388.00
03/27/2013,10:05,1552.00,1552.50,1551.75,1552.00,830,2807,3637.00
03/27/2013,10:06,1552.00,1552.00,1551.00,1551.00,936,3597,4533.00
03/27/2013,10:07,1551.25,1551.50,1550.75,1551.25,2979,3116,6095.00
03/27/2013,10:08,1551.25,1551.50,1551.00,1551.00,347,480,827.00
03/27/2013,10:09,1551.00,1551.50,1551.00,1551.50,2072,151,2223.00
03/27/2013,10:10,1551.25,1551.75,1551.00,1551.25,355,925,1280.00
03/27/2013,10:11,1551.00,1551.50,1551.00,1551.50,1073,13,1086.00
03/27/2013,10:12,1551.50,1552.25,1551.50,1552.25,1755,113,1868.00
03/27/2013,10:13,1552.25,1553.00,1552.00,1552.75,2158,1417,3575.00
03/27/2013,10:14,1552.75,1553.50,1552.50,1553.25,5475,4951,10426.00
03/27/2013,10:15,1553.25,1553.50,1552.75,1552.75,1467,4386,5853.00
03/27/2013,10:16,1552.75,1553.25,1552.75,1552.75,494,826,1320.00
03/27/2013,10:17,1552.75,1553.50,1552.75,1553.50,2539,437,2976.00
03/27/2013,10:18,1553.25,1553.50,1552.75,1553.00,465,1216,1681.00
03/27/2013,10:19,1553.25,1554.00,1553.00,1553.75,6563,1405,7968.00
03/27/2013,10:20,1553.75,1553.75,1553.00,1553.00,672,1995,2667.00
03/27/2013,10:21,1553.25,1553.25,1552.75,1552.75,766,875,1641.00
03/27/2013,10:22,1552.75,1553.25,1552.25,1552.50,1200,2267,3467.00
03/27/2013,10:23,1552.50,1553.00,1552.25,1553.00,2901,649,3550.00
03/27/2013,10:24,1552.75,1553.25,1552.75,1552.75,798,301,1099.00
03/27/2013,10:25,1553.00,1553.00,1552.75,1553.00,103,75,178.00
03/27/2013,10:26,1553.00,1553.00,1552.75,1552.75,180,941,1121.00
03/27/2013,10:27,1552.50,1553.00,1552.50,1553.00,391,58,449.00
03/27/2013,10:28,1553.00,1553.00,1552.25,1552.50,93,1038,1131.00
03/27/2013,10:29,1552.50,1553.00,1552.25,1553.00,920,686,1606.00
03/27/2013,10:30,1552.75,1553.00,1552.75,1553.00,440,83,523.00
03/27/2013,10:31,1552.75,1553.25,1552.75,1553.00,898,1353,2251.00
03/27/2013,10:32,1552.75,1553.25,1552.75,1553.25,463,64,527.00
03/27/2013,10:33,1553.25,1554.00,1553.00,1553.50,2244,1155,3399.00
03/27/2013,10:34,1553.75,1554.00,1553.50,1553.75,1889,1491,3380.00
03/27/2013,10:35,1553.75,1554.50,1553.75,1554.25,2569,1223,3792.00
03/27/2013,10:36,1554.25,1554.50,1553.50,1553.50,781,2491,3272.00
03/27/2013,10:37,1553.75,1554.00,1553.50,1554.00,1091,439,1530.00
03/27/2013,10:38,1553.75,1554.00,1553.75,1554.00,260,72,332.00
03/27/2013,10:39,1554.00,1554.00,1553.50,1553.50,206,758,964.00
03/27/2013,10:40,1553.75,1554.50,1553.50,1554.50,1229,143,1372.00
03/27/2013,10:41,1554.50,1554.50,1554.00,1554.00,265,1677,1942.00
03/27/2013,10:42,1554.00,1554.50,1554.00,1554.25,804,284,1088.00
03/27/2013,10:43,1554.25,1554.50,1553.75,1554.25,1368,1237,2605.00
03/27/2013,10:44,1554.50,1554.50,1554.25,1554.25,138,1025,1163.00
03/27/2013,10:45,1554.50,1554.75,1554.25,1554.50,1890,1777,3667.00
03/27/2013,10:46,1554.75,1554.75,1554.50,1554.75,398,639,1037.00
03/27/2013,10:47,1554.75,1554.75,1554.25,1554.50,229,3370,3599.00
03/27/2013,10:48,1554.25,1554.25,1553.75,1554.00,350,1773,2123.00
03/27/2013,10:49,1554.00,1554.75,1554.00,1554.75,1880,410,2290.00
03/27/2013,10:50,1554.75,1554.75,1554.25,1554.50,471,800,1271.00
03/27/2013,10:51,1554.50,1555.25,1554.50,1554.75,5226,3026,8252.00
03/27/2013,10:52,1555.00,1555.50,1554.75,1555.25,2210,2820,5030.00
03/27/2013,10:53,1555.25,1555.50,1554.75,1554.75,3294,3364,6658.00
03/27/2013,10:54,1555.00,1555.25,1554.25,1554.25,458,4369,4827.00
03/27/2013,10:55,1554.25,1554.50,1553.75,1554.00,1566,3954,5520.00
03/27/2013,10:56,1553.75,1554.00,1553.75,1553.75,321,1133,1454.00
03/27/2013,10:57,1553.75,1554.25,1553.50,1553.75,2041,1776,3817.00
03/27/2013,10:58,1553.75,1554.25,1553.50,1554.25,2507,34,2541.00
03/27/2013,10:59,1554.25,1554.50,1553.50,1553.75,2127,1203,3330.00
03/27/2013,11:00,1554.00,1554.25,1553.50,1554.00,3261,952,4213.00
03/27/2013,11:01,1554.00,1554.25,1554.00,1554.25,1254,787,2041.00
03/27/2013,11:02,1554.25,1554.50,1554.00,1554.25,971,637,1608.00
03/27/2013,11:03,1554.50,1554.75,1554.50,1554.75,2225,633,2858.00
03/27/2013,11:04,1554.75,1555.00,1554.50,1554.50,191,1130,1321.00
03/27/2013,11:05,1554.50,1555.00,1554.25,1554.75,705,367,1072.00
03/27/2013,11:06,1554.50,1554.75,1554.25,1554.25,1142,820,1962.00
03/27/2013,11:07,1554.50,1554.50,1554.00,1554.25,899,607,1506.00
03/27/2013,11:08,1554.25,1554.25,1553.75,1553.75,27,2092,2119.00
03/27/2013,11:09,1553.75,1554.00,1553.75,1553.75,753,1343,2096.00
03/27/2013,11:10,1553.75,1553.75,1553.25,1553.50,647,1447,2094.00
03/27/2013,11:11,1553.50,1553.75,1553.50,1553.50,30,617,647.00
03/27/2013,11:12,1553.50,1554.00,1553.50,1553.75,576,815,1391.00
03/27/2013,11:13,1553.75,1554.00,1553.50,1553.50,8,735,743.00
03/27/2013,11:14,1553.75,1554.00,1553.50,1554.00,723,808,1531.00
03/27/2013,11:15,1553.75,1554.25,1553.75,1554.25,494,550,1044.00
03/27/2013,11:16,1554.25,1554.50,1554.00,1554.00,1004,1489,2493.00
03/27/2013,11:17,1554.00,1554.50,1553.75,1554.50,1668,264,1932.00
03/27/2013,11:18,1554.50,1554.50,1554.00,1554.50,636,994,1630.00
03/27/2013,11:19,1554.50,1554.75,1554.25,1554.50,614,286,900.00
03/27/2013,11:20,1554.50,1554.50,1553.75,1554.00,784,2323,3107.00
03/27/2013,11:21,1554.00,1554.00,1553.50,1553.75,1283,2436,3719.00
03/27/2013,11:22,1553.75,1554.50,1553.50,1554.00,3174,2269,5443.00
03/27/2013,11:23,1554.00,1554.25,1554.00,1554.25,766,455,1221.00
03/27/2013,11:24,1554.50,1555.00,1554.25,1554.75,1589,1186,2775.00
03/27/2013,11:25,1554.50,1555.00,1554.50,1555.00,716,317,1033.00
03/27/2013,11:26,1555.00,1555.25,1554.50,1554.75,1316,2101,3417.00
03/27/2013,11:27,1554.75,1554.75,1554.50,1554.50,251,266,517.00
03/27/2013,11:28,1554.75,1554.75,1554.00,1554.25,1562,2170,3732.00
03/27/2013,11:29,1554.25,1554.50,1553.75,1553.75,87,2189,2276.00
03/27/2013,11:30,1553.75,1554.00,1553.25,1553.75,1370,4592,5962.00
03/27/2013,11:31,1553.75,1554.00,1553.25,1553.50,8,2230,2238.00
03/27/2013,11:32,1553.50,1553.75,1553.00,1553.25,1716,3208,4924.00
03/27/2013,11:33,1553.25,1554.00,1553.25,1553.75,3494,732,4226.00
03/27/2013,11:34,1553.75,1554.50,1553.75,1554.00,1400,1596,2996.00
03/27/2013,11:35,1554.00,1554.50,1553.75,1554.25,1332,861,2193.00
03/27/2013,11:36,1554.25,1554.50,1553.75,1554.00,800,940,1740.00
03/27/2013,11:37,1554.25,1554.25,1553.75,1553.75,38,333,371.00
03/27/2013,11:38,1553.75,1554.25,1553.75,1554.25,330,10,340.00
03/27/2013,11:39,1554.25,1554.75,1554.00,1554.50,2112,792,2904.00
03/27/2013,11:40,1554.50,1554.75,1554.25,1554.50,384,710,1094.00
03/27/2013,11:41,1554.75,1554.75,1554.50,1554.75,654,471,1125.00
03/27/2013,11:42,1554.75,1554.75,1554.25,1554.50,510,792,1302.00
03/27/2013,11:43,1554.50,1554.75,1554.00,1554.50,1071,1086,2157.00
03/27/2013,11:44,1554.50,1554.75,1554.25,1554.50,1142,729,1871.00
03/27/2013,11:45,1554.50,1554.50,1554.00,1554.25,596,1488,2084.00
03/27/2013,11:46,1554.25,1554.75,1554.00,1554.50,1574,1187,2761.00
03/27/2013,11:47,1554.50,1554.75,1554.25,1554.50,1414,1050,2464.00
03/27/2013,11:48,1554.50,1554.50,1553.25,1553.25,854,3210,4064.00
03/27/2013,11:49,1553.25,1553.75,1553.00,1553.00,374,2311,2685.00
03/27/2013,11:50,1553.00,1553.50,1553.00,1553.50,412,162,574.00
03/27/2013,11:51,1553.50,1553.50,1553.00,1553.50,1442,2041,3483.00
03/27/2013,11:52,1553.50,1553.50,1553.25,1553.25,216,45,261.00
03/27/2013,11:53,1553.50,1553.50,1553.25,1553.25,169,120,289.00
03/27/2013,11:54,1553.50,1554.25,1553.25,1553.75,1385,591,1976.00
03/27/2013,11:55,1554.00,1554.00,1553.25,1553.50,233,859,1092.00
03/27/2013,11:56,1553.50,1553.75,1553.50,1553.50,812,793,1605.00
03/27/2013,11:57,1553.50,1554.00,1553.50,1553.75,360,886,1246.00
03/27/2013,11:58,1553.50,1554.00,1553.50,1554.00,797,311,1108.00
03/27/2013,11:59,1554.00,1554.25,1553.75,1554.25,1904,682,2586.00
03/27/2013,12:00,1554.25,1554.25,1554.00,1554.00,266,430,696.00
03/27/2013,12:01,1553.75,1554.25,1553.75,1554.00,454,521,975.00
03/27/2013,12:02,1554.25,1554.25,1553.25,1553.25,74,2146,2220.00
03/27/2013,12:03,1553.25,1553.50,1553.25,1553.25,484,1646,2130.00
03/27/2013,12:04,1553.25,1553.50,1553.25,1553.25,1257,84,1341.00
03/27/2013,12:05,1553.25,1553.50,1553.25,1553.25,12,950,962.00
03/27/2013,12:06,1553.25,1553.50,1553.00,1553.25,5,1481,1486.00
03/27/2013,12:07,1553.00,1553.25,1552.50,1553.00,809,3891,4700.00
03/27/2013,12:08,1552.75,1553.25,1552.75,1552.75,869,2649,3518.00
03/27/2013,12:09,1552.75,1553.00,1552.50,1552.50,229,1136,1365.00
03/27/2013,12:10,1552.75,1552.75,1552.25,1552.50,335,1149,1484.00
03/27/2013,12:11,1552.50,1552.50,1551.75,1551.75,1636,5397,7033.00
03/27/2013,12:12,1552.00,1552.50,1551.75,1552.50,1904,1677,3581.00
03/27/2013,12:13,1552.25,1553.00,1552.25,1552.50,1469,1729,3198.00
03/27/2013,12:14,1552.50,1553.00,1552.50,1552.50,1227,751,1978.00
03/27/2013,12:15,1552.75,1552.75,1552.25,1552.50,488,699,1187.00
03/27/2013,12:16,1552.75,1552.75,1552.25,1552.50,315,356,671.00
03/27/2013,12:17,1552.75,1552.75,1552.50,1552.75,583,22,605.00
03/27/2013,12:18,1552.75,1553.25,1552.75,1553.00,1609,827,2436.00
03/27/2013,12:19,1552.75,1553.25,1552.75,1553.00,788,828,1616.00
03/27/2013,12:20,1553.00,1553.00,1552.75,1552.75,52,1680,1732.00
03/27/2013,12:21,1552.75,1553.00,1552.75,1552.75,6,450,456.00
03/27/2013,12:22,1552.75,1552.75,1552.25,1552.25,99,1017,1116.00
03/27/2013,12:23,1552.50,1552.75,1552.25,1552.25,296,350,646.00
03/27/2013,12:24,1552.25,1552.50,1552.00,1552.00,114,1237,1351.00
03/27/2013,12:25,1552.00,1553.00,1552.00,1553.00,1417,1010,2427.00
03/27/2013,12:26,1552.75,1553.00,1552.50,1552.75,570,432,1002.00
03/27/2013,12:27,1552.75,1553.00,1552.75,1552.75,763,344,1107.00
03/27/2013,12:28,1552.75,1553.50,1552.75,1553.25,2347,420,2767.00
03/27/2013,12:29,1553.50,1553.50,1553.00,1553.25,689,785,1474.00
03/27/2013,12:30,1553.00,1553.50,1553.00,1553.25,631,215,846.00
03/27/2013,12:31,1553.00,1553.25,1552.50,1552.75,921,1587,2508.00
03/27/2013,12:32,1553.00,1553.00,1552.50,1553.00,435,689,1124.00
03/27/2013,12:33,1552.75,1553.25,1552.75,1553.25,438,15,453.00
03/27/2013,12:34,1553.25,1553.50,1553.00,1553.50,357,32,389.00
03/27/2013,12:35,1553.50,1554.00,1553.50,1554.00,1319,1012,2331.00
03/27/2013,12:36,1554.00,1554.00,1553.75,1554.00,124,637,761.00
03/27/2013,12:37,1554.00,1554.00,1553.75,1553.75,128,636,764.00
03/27/2013,12:38,1553.50,1554.00,1553.50,1553.75,1434,189,1623.00
03/27/2013,12:39,1553.75,1554.00,1553.50,1553.75,265,1258,1523.00
03/27/2013,12:40,1553.75,1554.00,1553.50,1554.00,370,26,396.00
03/27/2013,12:41,1553.75,1554.50,1553.75,1554.25,2197,134,2331.00
03/27/2013,12:42,1554.25,1555.00,1554.00,1555.00,2676,739,3415.00
03/27/2013,12:43,1555.00,1555.00,1554.50,1555.00,1696,2511,4207.00
03/27/2013,12:44,1555.00,1555.25,1554.75,1554.75,1289,980,2269.00
03/27/2013,12:45,1555.00,1555.00,1554.50,1555.00,730,1483,2213.00
03/27/2013,12:46,1555.00,1555.00,1554.50,1554.50,25,1577,1602.00
03/27/2013,12:47,1554.75,1555.00,1554.50,1554.75,1625,295,1920.00
03/27/2013,12:48,1555.00,1555.25,1554.75,1555.00,1285,223,1508.00
03/27/2013,12:49,1555.00,1555.25,1555.00,1555.25,815,240,1055.00
03/27/2013,12:50,1555.25,1555.25,1554.75,1554.75,54,1415,1469.00
03/27/2013,12:51,1554.75,1555.25,1554.75,1555.25,1714,66,1780.00
03/27/2013,12:52,1555.25,1555.50,1554.75,1554.75,667,1774,2441.00
03/27/2013,12:53,1555.00,1555.00,1554.50,1554.75,1775,562,2337.00
03/27/2013,12:54,1554.75,1554.75,1554.25,1554.50,1749,1200,2949.00
03/27/2013,12:55,1554.75,1554.75,1554.50,1554.50,112,52,164.00
03/27/2013,12:56,1554.75,1554.75,1554.50,1554.75,28,62,90.00
03/27/2013,12:57,1554.75,1555.25,1554.75,1554.75,639,384,1023.00
03/27/2013,12:58,1554.75,1555.00,1554.50,1554.50,24,1054,1078.00
03/27/2013,12:59,1554.50,1555.00,1554.50,1554.75,1133,633,1766.00
03/27/2013,13:00,1554.75,1555.25,1554.50,1555.25,1274,52,1326.00
03/27/2013,13:01,1555.25,1555.50,1555.00,1555.00,1192,2052,3244.00
03/27/2013,13:02,1555.00,1555.25,1554.75,1555.00,1954,1930,3884.00
03/27/2013,13:03,1555.00,1555.25,1554.75,1555.00,328,291,619.00
03/27/2013,13:04,1555.25,1555.25,1555.00,1555.00,26,21,47.00
03/27/2013,13:05,1555.00,1556.50,1555.00,1556.50,9802,2297,12099.00
03/27/2013,13:06,1556.50,1556.50,1556.00,1556.50,4908,836,5744.00
03/27/2013,13:07,1556.50,1556.75,1556.25,1556.50,800,3791,4591.00
03/27/2013,13:08,1556.50,1556.50,1556.00,1556.00,241,1401,1642.00
03/27/2013,13:09,1556.25,1556.25,1556.00,1556.00,74,548,622.00
03/27/2013,13:10,1556.00,1556.25,1555.75,1555.75,36,1216,1252.00
03/27/2013,13:11,1556.00,1556.25,1555.75,1556.00,471,482,953.00
03/27/2013,13:12,1556.00,1556.00,1555.25,1555.50,701,2529,3230.00
03/27/2013,13:13,1555.50,1556.00,1555.50,1555.75,1607,623,2230.00
03/27/2013,13:14,1555.75,1556.00,1555.50,1555.75,59,1098,1157.00
03/27/2013,13:15,1555.75,1555.75,1555.50,1555.50,73,105,178.00
03/27/2013,13:16,1555.75,1555.75,1555.25,1555.25,136,2588,2724.00
03/27/2013,13:17,1555.50,1555.50,1555.00,1555.00,321,1606,1927.00
03/27/2013,13:18,1555.25,1555.25,1555.00,1555.25,54,455,509.00
03/27/2013,13:19,1555.25,1555.25,1555.00,1555.25,47,50,97.00
03/27/2013,13:20,1555.25,1555.25,1555.00,1555.00,50,47,97.00
03/27/2013,13:21,1555.00,1555.50,1555.00,1555.50,1046,384,1430.00
03/27/2013,13:22,1555.25,1555.50,1555.25,1555.50,85,212,297.00
03/27/2013,13:23,1555.50,1555.75,1555.25,1555.75,638,46,684.00
03/27/2013,13:24,1555.75,1555.75,1555.50,1555.50,47,17,64.00
03/27/2013,13:25,1555.75,1555.75,1555.50,1555.50,72,1338,1410.00
03/27/2013,13:26,1555.50,1555.50,1555.25,1555.25,105,17,122.00
03/27/2013,13:27,1555.50,1555.75,1555.25,1555.75,284,62,346.00
03/27/2013,13:28,1555.75,1556.00,1555.75,1555.75,421,24,445.00
03/27/2013,13:29,1556.00,1556.50,1555.75,1556.50,1806,1007,2813.00
03/27/2013,13:30,1556.50,1556.50,1556.25,1556.50,1963,876,2839.00
03/27/2013,13:31,1556.50,1556.75,1556.25,1556.25,1342,1288,2630.00
03/27/2013,13:32,1556.50,1556.50,1555.50,1555.75,228,1614,1842.00
03/27/2013,13:33,1555.50,1555.75,1555.50,1555.75,779,62,841.00
03/27/2013,13:34,1555.75,1556.25,1555.75,1556.00,1026,410,1436.00
03/27/2013,13:35,1556.00,1556.00,1555.75,1556.00,959,117,1076.00
03/27/2013,13:36,1556.00,1556.25,1555.75,1556.00,473,86,559.00
03/27/2013,13:37,1556.25,1556.75,1556.00,1556.00,1298,2499,3797.00
03/27/2013,13:38,1556.00,1556.25,1555.75,1555.75,919,313,1232.00
03/27/2013,13:39,1556.00,1556.75,1555.75,1556.50,1854,62,1916.00
03/27/2013,13:40,1556.75,1556.75,1556.25,1556.50,1579,1624,3203.00
03/27/2013,13:41,1556.50,1556.50,1556.00,1556.25,21,373,394.00
03/27/2013,13:42,1556.00,1557.25,1556.00,1557.00,8666,2501,11167.00
03/27/2013,13:43,1557.00,1557.25,1556.25,1556.50,1637,1801,3438.00
03/27/2013,13:44,1556.50,1556.75,1556.25,1556.50,883,78,961.00
03/27/2013,13:45,1556.50,1556.75,1556.25,1556.50,344,607,951.00
03/27/2013,13:46,1556.50,1556.75,1556.50,1556.75,571,10,581.00
03/27/2013,13:47,1556.50,1556.75,1556.25,1556.50,1479,544,2023.00
03/27/2013,13:48,1556.75,1557.00,1556.25,1556.75,787,1075,1862.00
03/27/2013,13:49,1556.50,1557.00,1556.50,1556.50,1162,1325,2487.00
03/27/2013,13:50,1556.75,1556.75,1556.00,1556.25,437,2782,3219.00
03/27/2013,13:51,1556.25,1556.25,1555.75,1556.00,2363,1700,4063.00
03/27/2013,13:52,1556.25,1556.75,1556.25,1556.50,958,730,1688.00
03/27/2013,13:53,1556.50,1556.75,1556.25,1556.50,343,521,864.00
03/27/2013,13:54,1556.50,1556.75,1556.25,1556.50,480,1205,1685.00
03/27/2013,13:55,1556.50,1556.75,1556.25,1556.50,56,694,750.00
03/27/2013,13:56,1556.50,1556.75,1556.50,1556.50,523,93,616.00
03/27/2013,13:57,1556.75,1557.00,1556.50,1556.75,515,833,1348.00
03/27/2013,13:58,1556.75,1556.75,1556.25,1556.50,459,1438,1897.00
03/27/2013,13:59,1556.75,1556.75,1556.25,1556.50,261,487,748.00
03/27/2013,14:00,1556.50,1556.75,1556.25,1556.50,505,7,512.00
03/27/2013,14:01,1556.50,1557.00,1556.50,1556.75,493,936,1429.00
03/27/2013,14:02,1556.75,1556.75,1556.00,1556.50,356,2068,2424.00
03/27/2013,14:03,1556.50,1556.75,1556.25,1556.50,374,587,961.00
03/27/2013,14:04,1556.75,1556.75,1556.50,1556.50,19,545,564.00
03/27/2013,14:05,1556.25,1556.50,1555.50,1555.50,117,1561,1678.00
03/27/2013,14:06,1555.75,1555.75,1555.25,1555.25,215,1757,1972.00
03/27/2013,14:07,1555.25,1556.25,1555.25,1556.00,2716,217,2933.00
03/27/2013,14:08,1556.25,1556.25,1555.75,1556.00,512,599,1111.00
03/27/2013,14:09,1556.00,1556.50,1555.75,1556.50,1634,722,2356.00
03/27/2013,14:10,1556.50,1556.50,1556.00,1556.25,26,190,216.00
03/27/2013,14:11,1556.25,1556.25,1556.00,1556.00,18,58,76.00
03/27/2013,14:12,1556.00,1556.50,1556.00,1556.25,450,300,750.00
03/27/2013,14:13,1556.25,1556.25,1555.75,1555.75,846,1502,2348.00
03/27/2013,14:14,1555.75,1557.00,1555.75,1556.75,1680,1111,2791.00
03/27/2013,14:15,1556.50,1556.75,1556.25,1556.50,917,507,1424.00
03/27/2013,14:16,1556.50,1556.50,1555.75,1555.75,65,1498,1563.00
03/27/2013,14:17,1556.00,1556.00,1555.75,1555.75,448,20,468.00
03/27/2013,14:18,1555.75,1556.25,1555.50,1556.00,776,697,1473.00
03/27/2013,14:19,1556.00,1556.75,1556.00,1556.50,1358,409,1767.00
03/27/2013,14:20,1556.50,1556.50,1556.00,1556.25,12,329,341.00
03/27/2013,14:21,1556.25,1556.25,1555.75,1555.75,53,1462,1515.00
03/27/2013,14:22,1555.75,1556.75,1555.75,1556.75,1609,121,1730.00
03/27/2013,14:23,1556.50,1557.00,1556.50,1557.00,1404,38,1442.00
03/27/2013,14:24,1556.75,1556.75,1556.00,1556.25,1773,1445,3218.00
03/27/2013,14:25,1556.50,1556.75,1556.50,1556.50,198,401,599.00
03/27/2013,14:26,1556.25,1556.75,1556.00,1556.75,1036,770,1806.00
03/27/2013,14:27,1556.75,1558.00,1556.50,1557.75,7011,2657,9668.00
03/27/2013,14:28,1557.50,1557.75,1557.00,1557.25,2383,2142,4525.00
03/27/2013,14:29,1557.25,1558.00,1557.00,1557.50,1973,1813,3786.00
03/27/2013,14:30,1557.50,1557.75,1557.25,1557.25,143,927,1070.00
03/27/2013,14:31,1557.50,1558.00,1557.50,1558.00,1952,1092,3044.00
03/27/2013,14:32,1558.00,1558.25,1557.75,1558.25,1985,1509,3494.00
03/27/2013,14:33,1558.25,1558.25,1556.75,1557.25,1405,5184,6589.00
03/27/2013,14:34,1557.25,1557.50,1557.00,1557.50,636,378,1014.00
03/27/2013,14:35,1557.50,1557.75,1557.25,1557.50,831,1133,1964.00
03/27/2013,14:36,1557.25,1557.50,1557.00,1557.25,280,763,1043.00
03/27/2013,14:37,1557.50,1557.50,1557.00,1557.25,312,1155,1467.00
03/27/2013,14:38,1557.25,1557.25,1556.75,1557.00,621,952,1573.00
03/27/2013,14:39,1557.00,1557.50,1556.75,1557.25,3073,3307,6380.00
03/27/2013,14:40,1557.50,1557.50,1557.00,1557.25,267,1717,1984.00
03/27/2013,14:41,1557.25,1557.50,1557.00,1557.25,78,344,422.00
03/27/2013,14:42,1557.25,1557.75,1557.25,1557.50,2172,375,2547.00
03/27/2013,14:43,1557.50,1558.00,1557.50,1557.75,1654,1316,2970.00
03/27/2013,14:44,1558.00,1558.00,1557.50,1557.75,494,554,1048.00
03/27/2013,14:45,1558.00,1558.00,1557.50,1557.75,1280,724,2004.00
03/27/2013,14:46,1557.75,1557.75,1557.25,1557.25,1370,2477,3847.00
03/27/2013,14:47,1557.25,1557.50,1557.00,1557.00,465,2167,2632.00
03/27/2013,14:48,1556.75,1557.25,1556.50,1556.75,1833,1664,3497.00
03/27/2013,14:49,1556.75,1557.25,1556.50,1557.00,1316,1788,3104.00
03/27/2013,14:50,1556.75,1557.25,1556.75,1556.75,1130,586,1716.00
03/27/2013,14:51,1557.00,1557.00,1556.25,1556.75,2309,1877,4186.00
03/27/2013,14:52,1557.00,1557.00,1556.50,1556.75,419,1282,1701.00
03/27/2013,14:53,1557.00,1557.25,1556.75,1557.00,871,93,964.00
03/27/2013,14:54,1557.25,1557.25,1556.25,1556.25,783,1964,2747.00
03/27/2013,14:55,1556.25,1556.75,1556.25,1556.25,3305,1029,4334.00
03/27/2013,14:56,1556.25,1556.75,1556.25,1556.50,1210,827,2037.00
03/27/2013,14:57,1556.75,1556.75,1556.25,1556.50,1977,1680,3657.00
03/27/2013,14:58,1556.50,1556.75,1556.00,1556.00,1024,3946,4970.00
03/27/2013,14:59,1556.00,1556.50,1556.00,1556.25,6176,4947,11123.00
03/27/2013,15:00,1556.25,1557.50,1556.00,1557.00,19921,16821,36742.00
03/27/2013,15:01,1557.25,1557.75,1556.50,1557.00,10577,9688,20265.00
03/27/2013,15:02,1557.00,1557.00,1556.50,1556.75,1103,2943,4046.00
03/27/2013,15:03,1556.50,1556.75,1556.00,1556.00,610,3554,4164.00
03/27/2013,15:04,1556.00,1556.25,1555.75,1555.75,324,2803,3127.00
03/27/2013,15:05,1555.75,1556.25,1555.50,1556.00,2162,996,3158.00
03/27/2013,15:06,1556.00,1556.25,1555.50,1555.50,211,1391,1602.00
03/27/2013,15:07,1555.50,1556.00,1555.50,1556.00,1061,1026,2087.00
03/27/2013,15:08,1555.75,1556.00,1555.50,1555.75,259,915,1174.00
03/27/2013,15:09,1555.50,1556.25,1555.50,1556.25,1903,108,2011.00
03/27/2013,15:10,1556.00,1556.50,1556.00,1556.25,736,320,1056.00
03/27/2013,15:11,1556.00,1556.25,1556.00,1556.25,722,288,1010.00
03/27/2013,15:12,1556.25,1556.75,1556.00,1556.50,1967,706,2673.00
03/27/2013,15:13,1556.50,1556.75,1556.25,1556.75,584,555,1139.00
03/27/2013,15:14,1556.75,1556.75,1556.25,1556.75,1400,2411,3811.00
03/27/2013,15:15,1556.75,1557.00,1556.25,1556.75,2894,3342,6236.00
03/27/2013,15:31,1556.25,1556.75,1556.00,1556.50,1254,1137,2391.00
03/27/2013,15:32,1556.50,1556.75,1556.50,1556.75,748,10,758.00
03/27/2013,15:33,1556.75,1557.00,1556.75,1556.75,281,92,373.00
03/27/2013,15:34,1557.00,1557.00,1556.75,1557.00,173,33,206.00
03/27/2013,15:35,1557.00,1557.00,1556.75,1557.00,20,10,30.00
03/27/2013,15:36,1556.75,1557.00,1556.75,1556.75,13,264,277.00
03/27/2013,15:37,1557.00,1557.00,1556.75,1556.75,6,321,327.00
03/27/2013,15:38,1556.75,1557.00,1556.75,1556.75,18,29,47.00
03/27/2013,15:39,1556.75,1557.00,1556.75,1556.75,14,22,36.00
03/27/2013,15:40,1556.50,1557.00,1556.50,1557.00,84,3,87.00
03/27/2013,15:41,1556.75,1557.00,1556.75,1556.75,39,38,77.00
03/27/2013,15:42,1557.00,1557.00,1557.00,1557.00,9,0,9.00
03/27/2013,15:43,1557.00,1557.00,1556.75,1557.00,9,2,11.00
03/27/2013,15:44,1557.00,1557.00,1556.75,1557.00,12,2,14.00
03/27/2013,15:45,1557.00,1557.00,1557.00,1557.00,57,0,57.00
03/27/2013,15:46,1557.00,1557.00,1556.75,1556.75,115,3,118.00
03/27/2013,15:47,1557.00,1557.00,1556.75,1556.75,227,13,240.00
03/27/2013,15:48,1557.00,1557.00,1556.75,1557.00,6,2,8.00
03/27/2013,15:49,1557.00,1557.00,1557.00,1557.00,26,0,26.00
03/27/2013,15:50,1557.00,1557.00,1557.00,1557.00,29,0,29.00
03/27/2013,15:51,1557.00,1557.00,1557.00,1557.00,6,0,6.00
03/27/2013,15:52,1557.00,1557.00,1557.00,1557.00,142,0,142.00
03/27/2013,15:53,1557.00,1557.25,1557.00,1557.00,128,126,254.00
03/27/2013,15:54,1557.00,1557.00,1557.00,1557.00,0,52,52.00
03/27/2013,15:55,1557.00,1557.25,1557.00,1557.00,37,35,72.00
03/27/2013,15:56,1557.00,1557.25,1557.00,1557.00,1,199,200.00
03/27/2013,15:57,1557.00,1557.00,1556.75,1557.00,36,8,44.00
03/27/2013,15:58,1557.00,1557.25,1556.75,1557.00,30,15,45.00
03/27/2013,15:59,1557.00,1557.25,1556.75,1557.25,49,15,64.00
03/27/2013,16:00,1557.00,1557.25,1557.00,1557.25,9,47,56.00
03/27/2013,17:01,1556.75,1556.75,1556.25,1556.25,143,350,493.00
03/27/2013,17:02,1556.25,1556.50,1556.00,1556.00,40,217,257.00
03/27/2013,17:03,1556.00,1556.50,1556.00,1556.00,157,77,234.00
03/27/2013,17:04,1556.00,1556.25,1555.75,1555.75,11,382,393.00
03/27/2013,17:05,1555.75,1556.00,1555.75,1556.00,403,14,417.00
03/27/2013,17:06,1556.00,1556.25,1555.75,1556.00,30,29,59.00
03/27/2013,17:07,1555.75,1556.00,1555.75,1555.75,35,165,200.00
03/27/2013,17:08,1555.75,1556.00,1555.50,1555.75,1,37,38.00
03/27/2013,17:09,1555.75,1555.75,1555.50,1555.75,91,47,138.00
03/27/2013,17:10,1556.00,1556.00,1556.00,1556.00,104,0,104.00
03/27/2013,17:11,1556.00,1556.00,1555.75,1555.75,11,10,21.00
03/27/2013,17:13,1556.00,1556.00,1556.00,1556.00,48,0,48.00
03/27/2013,17:14,1556.00,1556.00,1556.00,1556.00,13,0,13.00
03/27/2013,17:15,1556.25,1556.50,1556.25,1556.25,275,51,326.00
03/27/2013,17:16,1556.50,1556.75,1556.50,1556.75,365,1,366.00
03/27/2013,17:17,1556.75,1556.75,1556.50,1556.50,5,5,10.00
03/27/2013,17:18,1556.50,1556.50,1556.50,1556.50,0,39,39.00
03/27/2013,17:19,1556.25,1556.50,1556.25,1556.50,5,25,30.00
03/27/2013,17:20,1556.25,1556.50,1556.25,1556.25,3,11,14.00
03/27/2013,17:21,1556.50,1556.50,1556.50,1556.50,73,0,73.00
03/27/2013,17:22,1556.50,1557.00,1556.50,1556.75,142,21,163.00
03/27/2013,17:23,1556.75,1556.75,1556.75,1556.75,0,16,16.00
03/27/2013,17:24,1557.00,1557.25,1556.75,1557.00,234,11,245.00
03/27/2013,17:25,1557.00,1557.50,1557.00,1557.25,189,19,208.00
03/27/2013,17:26,1557.25,1557.25,1557.00,1557.00,0,25,25.00
03/27/2013,17:27,1557.00,1557.00,1557.00,1557.00,0,30,30.00
03/27/2013,17:28,1557.00,1557.00,1557.00,1557.00,0,42,42.00
03/27/2013,17:29,1557.00,1557.00,1557.00,1557.00,0,1,1.00
03/27/2013,17:30,1557.00,1557.00,1557.00,1557.00,0,10,10.00
03/27/2013,17:31,1557.00,1557.00,1557.00,1557.00,0,1,1.00
03/27/2013,17:32,1557.00,1557.00,1557.00,1557.00,0,10,10.00
03/27/2013,17:33,1557.00,1557.00,1557.00,1557.00,0,67,67.00
03/27/2013,17:34,1556.75,1556.75,1556.75,1556.75,0,6,6.00
03/27/2013,17:35,1557.00,1557.00,1556.75,1556.75,3,1,4.00
03/27/2013,17:37,1556.75,1557.00,1556.75,1557.00,2,20,22.00
03/27/2013,17:38,1556.75,1557.00,1556.75,1556.75,1,40,41.00
03/27/2013,17:39,1556.75,1556.75,1556.75,1556.75,0,6,6.00
03/27/2013,17:40,1556.75,1556.75,1556.75,1556.75,0,2,2.00
03/27/2013,17:41,1556.75,1556.75,1556.75,1556.75,0,5,5.00
03/27/2013,17:43,1556.75,1556.75,1556.75,1556.75,0,1,1.00
03/27/2013,17:44,1556.75,1556.75,1556.75,1556.75,0,2,2.00
03/27/2013,17:46,1557.00,1557.00,1556.75,1556.75,2,29,31.00
03/27/2013,17:48,1556.50,1556.50,1556.25,1556.50,35,180,215.00
03/27/2013,17:49,1556.50,1556.50,1556.25,1556.25,9,3,12.00
03/27/2013,17:50,1556.50,1556.50,1556.50,1556.50,5,0,5.00
03/27/2013,17:51,1556.50,1556.50,1556.50,1556.50,4,0,4.00
03/27/2013,17:52,1556.50,1556.50,1556.50,1556.50,31,0,31.00
03/27/2013,17:54,1556.50,1556.50,1556.25,1556.25,2,9,11.00
03/27/2013,17:56,1556.50,1556.50,1556.50,1556.50,1,0,1.00
03/27/2013,17:57,1556.25,1556.25,1556.25,1556.25,0,3,3.00
03/27/2013,17:58,1556.25,1556.25,1556.25,1556.25,0,29,29.00
03/27/2013,17:59,1556.25,1556.25,1556.25,1556.25,0,1,1.00
03/27/2013,18:00,1556.25,1556.25,1556.25,1556.25,0,1,1.00
03/27/2013,18:01,1556.25,1556.50,1556.25,1556.25,1,187,188.00
03/27/2013,18:02,1556.25,1556.50,1556.25,1556.25,4,2,6.00
03/27/2013,18:04,1556.50,1556.50,1556.25,1556.50,2,1,3.00
03/27/2013,18:06,1556.25,1556.25,1556.00,1556.00,0,54,54.00
03/27/2013,18:07,1556.00,1556.25,1556.00,1556.00,15,5,20.00
03/27/2013,18:08,1556.00,1556.50,1556.00,1556.25,70,8,78.00
03/27/2013,18:09,1556.25,1556.25,1556.25,1556.25,0,20,20.00
03/27/2013,18:10,1556.25,1556.25,1556.00,1556.00,0,4,4.00
03/27/2013,18:11,1556.25,1556.25,1556.25,1556.25,1,0,1.00
03/27/2013,18:13,1556.25,1556.25,1556.25,1556.25,5,0,5.00
03/27/2013,18:14,1556.00,1556.00,1556.00,1556.00,0,3,3.00
03/27/2013,18:15,1556.00,1556.00,1556.00,1556.00,0,5,5.00
03/27/2013,18:16,1556.00,1556.00,1556.00,1556.00,0,1,1.00
03/27/2013,18:17,1556.00,1556.00,1556.00,1556.00,0,5,5.00
03/27/2013,18:18,1556.00,1556.25,1556.00,1556.00,1,11,12.00
03/27/2013,18:19,1556.00,1556.25,1556.00,1556.25,1,3,4.00
03/27/2013,18:20,1556.25,1556.25,1556.25,1556.25,1,0,1.00
03/27/2013,18:21,1556.25,1556.25,1556.00,1556.25,2,3,5.00
03/27/2013,18:22,1556.25,1556.25,1556.25,1556.25,30,0,30.00
03/27/2013,18:23,1556.00,1556.25,1556.00,1556.25,18,1,19.00
03/27/2013,18:24,1556.50,1556.50,1556.25,1556.25,5,9,14.00
03/27/2013,18:25,1556.25,1556.25,1556.25,1556.25,0,2,2.00
03/27/2013,18:26,1556.25,1556.25,1556.25,1556.25,0,9,9.00
03/27/2013,18:28,1556.25,1556.25,1556.25,1556.25,0,2,2.00
03/27/2013,18:29,1556.25,1556.25,1556.25,1556.25,0,6,6.00
03/27/2013,18:30,1556.25,1556.50,1556.00,1556.50,5,11,16.00
03/27/2013,18:31,1556.25,1556.25,1556.25,1556.25,0,1,1.00
03/27/2013,18:32,1556.25,1556.25,1556.25,1556.25,0,2,2.00
03/27/2013,18:34,1556.50,1556.50,1556.50,1556.50,3,0,3.00
03/27/2013,18:35,1556.50,1556.50,1556.50,1556.50,5,0,5.00
03/27/2013,18:36,1556.50,1556.50,1556.25,1556.50,13,1,14.00
03/27/2013,18:37,1556.50,1556.50,1556.25,1556.25,9,113,122.00
03/27/2013,18:38,1556.25,1556.25,1556.00,1556.00,0,9,9.00
03/27/2013,18:39,1556.00,1556.25,1556.00,1556.00,2,9,11.00
03/27/2013,18:40,1556.00,1556.00,1556.00,1556.00,0,10,10.00
03/27/2013,18:41,1556.25,1556.25,1555.75,1555.75,2,448,450.00
03/27/2013,18:42,1555.75,1555.75,1555.50,1555.75,23,28,51.00
03/27/2013,18:43,1555.75,1555.75,1555.50,1555.50,24,95,119.00
03/27/2013,18:44,1555.50,1555.75,1555.50,1555.50,10,25,35.00
03/27/2013,18:45,1555.50,1555.75,1555.25,1555.50,9,279,288.00
03/27/2013,18:46,1555.50,1555.50,1555.25,1555.25,7,5,12.00
03/27/2013,18:47,1555.25,1555.75,1555.25,1555.75,54,1,55.00
03/27/2013,18:48,1555.75,1555.75,1555.50,1555.50,23,2,25.00
03/27/2013,18:49,1555.75,1555.75,1555.50,1555.75,10,1,11.00
03/27/2013,18:50,1555.50,1555.75,1555.50,1555.50,2,2,4.00
03/27/2013,18:51,1555.50,1555.75,1555.50,1555.50,1,10,11.00
03/27/2013,18:52,1555.50,1555.50,1555.50,1555.50,0,6,6.00
03/27/2013,18:53,1555.75,1555.75,1555.50,1555.50,1,4,5.00
03/27/2013,18:54,1555.75,1555.75,1555.50,1555.75,11,1,12.00
03/27/2013,18:55,1555.50,1555.75,1555.50,1555.50,3,7,10.00
03/27/2013,18:56,1555.50,1555.50,1555.50,1555.50,0,33,33.00
03/27/2013,18:57,1555.50,1555.50,1555.50,1555.50,0,98,98.00
03/27/2013,18:58,1555.50,1555.50,1555.25,1555.25,2,85,87.00
03/27/2013,18:59,1555.25,1555.50,1555.25,1555.25,3,2,5.00
03/27/2013,19:00,1555.25,1555.50,1555.25,1555.50,17,34,51.00
03/27/2013,19:01,1555.50,1555.50,1555.25,1555.25,106,8,114.00
03/27/2013,19:02,1555.50,1555.50,1555.25,1555.25,91,5,96.00
03/27/2013,19:03,1555.25,1555.50,1555.25,1555.25,13,5,18.00
03/27/2013,19:04,1555.50,1555.50,1555.25,1555.50,4,7,11.00
03/27/2013,19:05,1555.25,1555.50,1555.25,1555.50,20,35,55.00
03/27/2013,19:06,1555.50,1555.75,1555.25,1555.50,46,7,53.00
03/27/2013,19:07,1555.50,1555.50,1555.50,1555.50,0,12,12.00
03/27/2013,19:08,1555.50,1555.50,1555.50,1555.50,0,4,4.00
03/27/2013,19:09,1555.50,1555.50,1555.25,1555.25,6,126,132.00
03/27/2013,19:10,1555.50,1555.50,1555.25,1555.25,63,2,65.00
03/27/2013,19:11,1555.50,1555.50,1555.25,1555.25,16,129,145.00
03/27/2013,19:12,1555.25,1555.50,1555.25,1555.50,80,20,100.00
03/27/2013,19:13,1555.50,1555.50,1555.50,1555.50,44,0,44.00
03/27/2013,19:14,1555.25,1555.50,1555.25,1555.25,1,14,15.00
03/27/2013,19:15,1555.25,1555.50,1555.00,1555.50,29,166,195.00
03/27/2013,19:16,1555.25,1555.25,1555.25,1555.25,0,5,5.00
03/27/2013,19:17,1555.25,1555.25,1555.25,1555.25,0,2,2.00
03/27/2013,19:18,1555.25,1555.25,1555.25,1555.25,0,4,4.00
03/27/2013,19:19,1555.25,1555.25,1555.25,1555.25,0,37,37.00
03/27/2013,19:20,1555.00,1555.25,1555.00,1555.25,85,1,86.00
03/27/2013,19:21,1555.00,1555.00,1555.00,1555.00,0,2,2.00
03/27/2013,19:22,1555.00,1555.25,1555.00,1555.25,6,16,22.00
03/27/2013,19:23,1555.25,1555.25,1555.00,1555.00,37,3,40.00
03/27/2013,19:24,1555.25,1555.25,1555.00,1555.25,4,1,5.00
03/27/2013,19:25,1555.00,1555.25,1555.00,1555.25,28,1,29.00
03/27/2013,19:26,1555.25,1555.50,1555.25,1555.25,52,22,74.00
03/27/2013,19:27,1555.25,1555.50,1555.25,1555.50,6,26,32.00
03/27/2013,19:28,1555.25,1555.25,1555.00,1555.25,8,84,92.00
03/27/2013,19:29,1555.00,1555.50,1555.00,1555.50,44,1,45.00
03/27/2013,19:30,1555.25,1555.75,1555.25,1555.50,142,60,202.00
03/27/2013,19:31,1555.50,1555.75,1555.25,1555.50,24,29,53.00
03/27/2013,19:32,1555.50,1555.50,1555.25,1555.50,14,27,41.00
03/27/2013,19:33,1555.25,1555.50,1555.25,1555.25,1,122,123.00
03/27/2013,19:34,1555.50,1555.50,1555.25,1555.50,46,2,48.00
03/27/2013,19:35,1555.25,1555.50,1555.25,1555.25,2,137,139.00
03/27/2013,19:36,1555.25,1555.50,1555.25,1555.25,7,22,29.00
03/27/2013,19:37,1555.50,1555.50,1555.25,1555.25,1,52,53.00
03/27/2013,19:38,1555.25,1555.25,1555.25,1555.25,0,62,62.00
03/27/2013,19:39,1555.25,1555.25,1555.00,1555.00,0,28,28.00
03/27/2013,19:40,1555.00,1555.25,1555.00,1555.25,65,6,71.00
03/27/2013,19:41,1555.25,1555.25,1555.25,1555.25,2,0,2.00
03/27/2013,19:42,1555.25,1555.50,1555.25,1555.50,12,10,22.00
03/27/2013,19:43,1555.50,1555.50,1555.00,1555.00,7,89,96.00
03/27/2013,19:44,1555.25,1555.25,1555.25,1555.25,81,0,81.00
03/27/2013,19:45,1555.25,1555.25,1555.25,1555.25,71,0,71.00
03/27/2013,19:46,1555.25,1555.25,1555.25,1555.25,3,0,3.00
03/27/2013,19:47,1555.25,1555.50,1555.25,1555.25,2,10,12.00
03/27/2013,19:48,1555.25,1555.50,1555.00,1555.50,65,25,90.00
03/27/2013,19:49,1555.25,1555.25,1555.25,1555.25,0,64,64.00
03/27/2013,19:50,1555.50,1555.50,1555.25,1555.50,23,1,24.00
03/27/2013,19:51,1555.25,1555.50,1555.25,1555.25,13,4,17.00
03/27/2013,19:52,1555.25,1555.50,1555.25,1555.25,7,22,29.00
03/27/2013,19:53,1555.50,1555.50,1555.00,1555.25,27,210,237.00
03/27/2013,19:54,1555.00,1555.25,1555.00,1555.25,15,21,36.00
03/27/2013,19:55,1555.25,1555.25,1555.00,1555.25,14,2,16.00
03/27/2013,19:56,1555.25,1555.25,1555.00,1555.00,6,9,15.00
03/27/2013,19:57,1555.00,1555.25,1555.00,1555.00,2,4,6.00
03/27/2013,19:58,1555.25,1555.25,1555.00,1555.00,2,3,5.00
03/27/2013,19:59,1555.00,1555.25,1555.00,1555.25,19,2,21.00
03/27/2013,20:00,1555.25,1555.25,1555.00,1555.25,13,3,16.00
03/27/2013,20:01,1555.25,1555.25,1555.00,1555.25,17,4,21.00
03/27/2013,20:02,1555.25,1555.25,1555.00,1555.25,12,1,13.00
03/27/2013,20:03,1555.25,1555.25,1554.75,1554.75,5,485,490.00
03/27/2013,20:04,1554.75,1555.00,1554.50,1554.50,32,322,354.00
03/27/2013,20:05,1554.50,1554.75,1554.50,1554.75,23,141,164.00
03/27/2013,20:06,1554.50,1554.75,1554.50,1554.50,1,200,201.00
03/27/2013,20:07,1554.75,1554.75,1554.25,1554.25,17,66,83.00
03/27/2013,20:08,1554.50,1554.50,1554.25,1554.50,23,32,55.00
03/27/2013,20:09,1554.50,1555.00,1554.50,1555.00,251,0,251.00
03/27/2013,20:10,1555.00,1555.00,1554.75,1554.75,32,80,112.00
03/27/2013,20:11,1554.75,1554.75,1554.75,1554.75,0,1,1.00
03/27/2013,20:12,1555.00,1555.00,1555.00,1555.00,4,0,4.00
03/27/2013,20:13,1555.00,1555.00,1554.75,1554.75,123,72,195.00
03/27/2013,20:14,1554.50,1554.75,1554.50,1554.75,6,11,17.00
03/27/2013,20:15,1554.50,1554.75,1554.50,1554.50,19,31,50.00
03/27/2013,20:16,1554.50,1554.75,1554.50,1554.75,2,132,134.00
03/27/2013,20:17,1554.75,1554.75,1554.25,1554.50,11,38,49.00
03/27/2013,20:18,1554.50,1554.50,1554.25,1554.50,165,30,195.00
03/27/2013,20:19,1554.50,1554.50,1554.25,1554.50,165,18,183.00
03/27/2013,20:20,1554.50,1554.75,1554.25,1554.75,127,13,140.00
03/27/2013,20:21,1554.75,1554.75,1554.50,1554.50,2,6,8.00
03/27/2013,20:22,1554.50,1554.50,1554.50,1554.50,0,77,77.00
03/27/2013,20:23,1554.25,1554.50,1554.25,1554.25,8,37,45.00
03/27/2013,20:24,1554.25,1554.50,1554.25,1554.50,13,3,16.00
03/27/2013,20:25,1554.25,1554.50,1554.25,1554.25,2,3,5.00
03/27/2013,20:26,1554.50,1554.50,1554.50,1554.50,8,0,8.00
03/27/2013,20:27,1554.50,1554.75,1554.50,1554.50,58,1,59.00
03/27/2013,20:28,1554.50,1554.50,1554.50,1554.50,0,22,22.00
03/27/2013,20:29,1554.50,1554.50,1554.00,1554.00,11,343,354.00
03/27/2013,20:30,1554.25,1554.25,1554.00,1554.25,210,25,235.00
03/27/2013,20:31,1554.50,1554.50,1554.25,1554.25,5,9,14.00
03/27/2013,20:32,1554.25,1554.50,1554.25,1554.25,2,104,106.00
03/27/2013,20:33,1554.25,1554.50,1554.00,1554.25,54,9,63.00
03/27/2013,20:34,1554.50,1554.50,1554.00,1554.25,127,43,170.00
03/27/2013,20:35,1554.00,1554.25,1554.00,1554.00,1,24,25.00
03/27/2013,20:36,1554.00,1554.00,1553.75,1554.00,30,258,288.00
03/27/2013,20:37,1553.75,1554.00,1553.75,1553.75,2,21,23.00
03/27/2013,20:38,1553.75,1554.00,1553.75,1553.75,14,129,143.00
03/27/2013,20:39,1554.00,1554.00,1553.75,1554.00,176,5,181.00
03/27/2013,20:40,1553.75,1553.75,1553.50,1553.75,4,430,434.00
03/27/2013,20:41,1553.75,1553.75,1553.00,1553.00,53,563,616.00
03/27/2013,20:42,1553.00,1553.25,1552.75,1553.00,179,331,510.00
03/27/2013,20:43,1553.00,1553.25,1552.75,1553.00,387,340,727.00
03/27/2013,20:44,1553.00,1553.00,1553.00,1553.00,55,0,55.00
03/27/2013,20:45,1553.00,1553.00,1552.75,1553.00,63,114,177.00
03/27/2013,20:46,1553.00,1553.00,1552.75,1553.00,17,1,18.00
03/27/2013,20:47,1552.75,1553.00,1552.75,1553.00,66,19,85.00
03/27/2013,20:48,1553.00,1553.25,1553.00,1553.25,98,25,123.00
03/27/2013,20:49,1553.25,1553.25,1552.75,1553.00,20,125,145.00
03/27/2013,20:50,1552.75,1553.00,1552.50,1552.50,29,500,529.00
03/27/2013,20:51,1552.50,1552.50,1552.25,1552.50,217,43,260.00
03/27/2013,20:52,1552.50,1552.50,1551.75,1552.00,380,1092,1472.00
03/27/2013,20:53,1552.00,1552.00,1551.75,1552.00,647,5,652.00
03/27/2013,20:54,1551.75,1552.00,1551.75,1552.00,32,4,36.00
03/27/2013,20:55,1551.75,1552.00,1551.25,1551.50,241,905,1146.00
03/27/2013,20:56,1551.50,1552.00,1551.50,1551.75,262,112,374.00
03/27/2013,20:57,1551.75,1552.00,1551.75,1552.00,268,195,463.00
03/27/2013,20:58,1551.75,1552.00,1551.75,1552.00,128,12,140.00
03/27/2013,20:59,1552.00,1552.00,1551.75,1552.00,521,4,525.00
03/27/2013,21:00,1552.00,1552.00,1551.75,1552.00,47,46,93.00
03/27/2013,21:01,1552.00,1552.00,1551.75,1552.00,25,2,27.00
03/27/2013,21:02,1552.00,1552.00,1551.75,1552.00,123,13,136.00
03/27/2013,21:03,1552.00,1552.50,1552.00,1552.50,226,9,235.00
03/27/2013,21:04,1552.25,1552.25,1552.00,1552.25,104,86,190.00
03/27/2013,21:05,1552.25,1552.25,1552.00,1552.25,16,11,27.00
03/27/2013,21:06,1552.25,1552.25,1552.00,1552.00,57,2,59.00
03/27/2013,21:07,1552.00,1552.00,1552.00,1552.00,0,4,4.00
03/27/2013,21:08,1552.25,1552.25,1552.00,1552.25,25,3,28.00
03/27/2013,21:09,1552.25,1552.50,1552.25,1552.25,16,13,29.00
03/27/2013,21:10,1552.25,1552.25,1552.25,1552.25,0,12,12.00
03/27/2013,21:11,1552.50,1552.50,1552.25,1552.50,27,2,29.00
03/27/2013,21:12,1552.25,1552.75,1552.25,1552.75,184,1,185.00
03/27/2013,21:13,1552.75,1552.75,1552.50,1552.75,48,3,51.00
03/27/2013,21:14,1552.50,1552.75,1552.50,1552.75,60,4,64.00
03/27/2013,21:15,1552.75,1552.75,1552.50,1552.75,202,1,203.00
03/27/2013,21:16,1552.75,1552.75,1552.75,1552.75,5,0,5.00
03/27/2013,21:17,1552.50,1552.50,1552.50,1552.50,0,4,4.00
03/27/2013,21:18,1552.75,1552.75,1552.50,1552.50,8,2,10.00
03/27/2013,21:19,1552.75,1552.75,1552.50,1552.75,81,1,82.00
03/27/2013,21:20,1552.50,1552.50,1552.25,1552.50,34,78,112.00
03/27/2013,21:21,1552.50,1552.50,1552.50,1552.50,2,0,2.00
03/27/2013,21:22,1552.50,1552.75,1552.50,1552.50,6,2,8.00
03/27/2013,21:23,1552.75,1552.75,1552.75,1552.75,14,0,14.00
03/27/2013,21:24,1552.75,1552.75,1552.50,1552.50,7,181,188.00
03/27/2013,21:25,1552.50,1552.50,1552.25,1552.25,0,114,114.00
03/27/2013,21:26,1552.25,1552.25,1552.00,1552.00,3,46,49.00
03/27/2013,21:27,1552.00,1552.25,1552.00,1552.25,13,26,39.00
03/27/2013,21:28,1552.00,1552.25,1552.00,1552.00,1,19,20.00
03/27/2013,21:29,1552.25,1552.25,1552.00,1552.00,5,11,16.00
03/27/2013,21:30,1552.00,1552.00,1552.00,1552.00,0,4,4.00
03/27/2013,21:31,1552.00,1552.25,1552.00,1552.25,4,10,14.00
03/27/2013,21:32,1552.25,1552.50,1552.25,1552.50,68,0,68.00
03/27/2013,21:33,1552.25,1552.50,1552.25,1552.50,25,4,29.00
03/27/2013,21:34,1552.50,1552.50,1552.50,1552.50,11,0,11.00
03/27/2013,21:35,1552.50,1552.50,1552.00,1552.00,5,299,304.00
03/27/2013,21:36,1552.00,1552.00,1552.00,1552.00,0,1,1.00
03/27/2013,21:37,1552.00,1552.25,1552.00,1552.00,1,16,17.00
03/27/2013,21:38,1552.25,1552.25,1552.00,1552.25,176,77,253.00
03/27/2013,21:39,1552.25,1552.25,1552.00,1552.00,120,13,133.00
03/27/2013,21:40,1552.00,1552.25,1552.00,1552.00,11,24,35.00
03/27/2013,21:41,1552.00,1552.00,1552.00,1552.00,0,93,93.00
03/27/2013,21:42,1552.00,1552.00,1551.75,1551.75,5,81,86.00
03/27/2013,21:43,1551.75,1552.00,1551.75,1551.75,1,44,45.00
03/27/2013,21:44,1552.00,1552.00,1551.75,1551.75,2,41,43.00
03/27/2013,21:45,1552.00,1552.25,1551.75,1552.00,74,48,122.00
03/27/2013,21:46,1552.00,1552.25,1551.75,1552.00,29,77,106.00
03/27/2013,21:47,1552.25,1552.25,1551.75,1551.75,3,99,102.00
03/27/2013,21:48,1552.00,1552.00,1551.75,1551.75,1,76,77.00
03/27/2013,21:49,1551.75,1552.00,1551.75,1551.75,2,45,47.00
03/27/2013,21:50,1551.75,1551.75,1551.50,1551.50,5,71,76.00
03/27/2013,21:51,1551.50,1551.75,1551.50,1551.50,19,47,66.00
03/27/2013,21:52,1551.50,1551.75,1551.50,1551.75,36,42,78.00
03/27/2013,21:53,1551.75,1552.00,1551.50,1551.75,67,98,165.00
03/27/2013,21:54,1551.75,1551.75,1551.75,1551.75,0,41,41.00
03/27/2013,21:55,1551.75,1551.75,1551.50,1551.50,11,40,51.00
03/27/2013,21:56,1551.75,1551.75,1551.50,1551.50,38,24,62.00
03/27/2013,21:57,1551.50,1551.75,1551.50,1551.50,20,39,59.00
03/27/2013,21:58,1551.50,1551.75,1551.50,1551.50,2,172,174.00
03/27/2013,21:59,1551.75,1551.75,1551.25,1551.25,80,262,342.00
03/27/2013,22:00,1551.25,1551.50,1551.25,1551.25,5,82,87.00
03/27/2013,22:01,1551.25,1551.25,1550.75,1550.75,12,588,600.00
03/27/2013,22:02,1550.75,1551.00,1550.50,1550.50,62,331,393.00
03/27/2013,22:03,1550.75,1550.75,1550.50,1550.50,36,205,241.00
03/27/2013,22:04,1550.75,1550.75,1550.25,1550.50,221,244,465.00
03/27/2013,22:05,1550.50,1550.75,1550.50,1550.50,14,48,62.00
03/27/2013,22:06,1550.50,1550.75,1550.50,1550.50,9,41,50.00
03/27/2013,22:07,1550.50,1550.75,1550.25,1550.75,214,106,320.00
03/27/2013,22:08,1551.00,1551.00,1550.75,1550.75,8,44,52.00
03/27/2013,22:09,1550.75,1551.00,1550.75,1550.75,95,42,137.00
03/27/2013,22:10,1550.75,1551.00,1550.75,1550.75,26,39,65.00
03/27/2013,22:11,1550.75,1550.75,1550.25,1550.25,34,265,299.00
03/27/2013,22:12,1550.50,1550.75,1550.25,1550.50,139,73,212.00
03/27/2013,22:13,1550.50,1550.75,1550.25,1550.50,97,125,222.00
03/27/2013,22:14,1550.50,1550.75,1550.25,1550.50,82,33,115.00
03/27/2013,22:15,1550.50,1550.50,1550.25,1550.50,56,74,130.00
03/27/2013,22:16,1550.25,1550.50,1550.25,1550.50,2,243,245.00
03/27/2013,22:17,1550.50,1550.50,1550.00,1550.25,151,269,420.00
03/27/2013,22:18,1550.50,1550.50,1550.25,1550.25,93,61,154.00
03/27/2013,22:19,1550.50,1550.50,1550.25,1550.50,142,110,252.00
03/27/2013,22:20,1550.50,1550.50,1550.25,1550.50,46,40,86.00
03/27/2013,22:21,1550.50,1550.50,1550.25,1550.25,33,32,65.00
03/27/2013,22:22,1550.25,1550.50,1550.00,1550.00,18,126,144.00
03/27/2013,22:23,1550.25,1550.25,1550.00,1550.00,141,29,170.00
03/27/2013,22:24,1550.25,1550.25,1550.00,1550.00,3,198,201.00
03/27/2013,22:25,1550.25,1550.25,1550.00,1550.00,27,472,499.00
03/27/2013,22:26,1550.00,1550.25,1550.00,1550.00,4,213,217.00
03/27/2013,22:27,1550.25,1550.25,1550.00,1550.25,180,37,217.00
03/27/2013,22:28,1550.25,1550.25,1550.00,1550.00,11,46,57.00
03/27/2013,22:29,1550.00,1550.25,1550.00,1550.00,6,327,333.00
03/27/2013,22:30,1550.00,1550.25,1550.00,1550.00,1,197,198.00
03/27/2013,22:31,1550.00,1550.25,1550.00,1550.25,206,154,360.00
03/27/2013,22:32,1550.25,1550.50,1550.25,1550.25,45,58,103.00
03/27/2013,22:33,1550.25,1550.50,1550.25,1550.25,16,46,62.00
03/27/2013,22:34,1550.25,1550.50,1550.25,1550.25,1,43,44.00
03/27/2013,22:35,1550.25,1550.50,1550.25,1550.25,2,41,43.00
03/27/2013,22:36,1550.50,1550.50,1550.00,1550.25,28,141,169.00
03/27/2013,22:37,1550.00,1550.25,1550.00,1550.00,1,57,58.00
03/27/2013,22:38,1550.00,1550.25,1550.00,1550.00,159,34,193.00
03/27/2013,22:39,1550.00,1550.25,1550.00,1550.00,5,70,75.00
03/27/2013,22:40,1550.00,1550.25,1550.00,1550.00,41,57,98.00
03/27/2013,22:41,1550.00,1550.25,1550.00,1550.00,1,125,126.00
03/27/2013,22:42,1550.00,1550.25,1550.00,1550.25,175,45,220.00
03/27/2013,22:43,1550.25,1550.75,1550.25,1550.75,250,23,273.00
03/27/2013,22:44,1550.50,1550.75,1550.50,1550.50,11,43,54.00
03/27/2013,22:45,1550.50,1550.75,1550.50,1550.75,207,34,241.00
03/27/2013,22:46,1550.75,1550.75,1550.50,1550.50,73,33,106.00
03/27/2013,22:47,1550.75,1550.75,1550.50,1550.50,301,49,350.00
03/27/2013,22:48,1550.50,1550.50,1550.25,1550.25,32,169,201.00
03/27/2013,22:49,1550.25,1550.50,1550.25,1550.25,12,40,52.00
03/27/2013,22:50,1550.25,1550.25,1550.25,1550.25,0,42,42.00
03/27/2013,22:51,1550.25,1550.50,1550.00,1550.25,66,120,186.00
03/27/2013,22:52,1550.25,1550.50,1550.25,1550.25,104,61,165.00
03/27/2013,22:53,1550.25,1550.25,1550.25,1550.25,0,39,39.00
03/27/2013,22:54,1550.25,1550.25,1550.00,1550.25,37,85,122.00
03/27/2013,22:55,1550.25,1550.75,1550.25,1550.50,134,24,158.00
03/27/2013,22:56,1550.50,1550.75,1550.50,1550.50,19,46,65.00
03/27/2013,22:57,1550.50,1550.75,1550.50,1550.50,133,30,163.00
03/27/2013,22:58,1550.50,1551.00,1550.50,1551.00,110,30,140.00
03/27/2013,22:59,1551.00,1551.00,1550.50,1550.50,2,160,162.00
03/27/2013,23:00,1550.50,1550.75,1550.50,1550.75,55,51,106.00
03/27/2013,23:01,1550.75,1550.75,1550.75,1550.75,19,0,19.00
03/27/2013,23:02,1550.75,1551.00,1550.75,1551.00,186,0,186.00
03/27/2013,23:03,1551.00,1551.00,1551.00,1551.00,7,0,7.00
03/27/2013,23:04,1551.00,1551.00,1550.75,1550.75,8,4,12.00
03/27/2013,23:05,1551.00,1551.00,1551.00,1551.00,6,0,6.00
03/27/2013,23:06,1551.00,1551.00,1550.75,1550.75,13,157,170.00
03/27/2013,23:07,1551.00,1551.00,1551.00,1551.00,4,0,4.00
03/27/2013,23:08,1551.00,1551.00,1550.75,1551.00,35,1,36.00
03/27/2013,23:09,1551.00,1551.00,1550.75,1550.75,2,4,6.00
03/27/2013,23:10,1551.00,1551.00,1550.75,1551.00,5,3,8.00
03/27/2013,23:11,1551.00,1551.00,1550.75,1551.00,3,52,55.00
03/27/2013,23:12,1551.00,1551.00,1551.00,1551.00,14,0,14.00
03/27/2013,23:13,1551.00,1551.00,1550.75,1550.75,1,38,39.00
03/27/2013,23:14,1550.75,1550.75,1550.50,1550.50,0,84,84.00
03/27/2013,23:15,1550.50,1550.75,1550.50,1550.75,13,32,45.00
03/27/2013,23:16,1550.75,1550.75,1550.50,1550.75,40,30,70.00
03/27/2013,23:17,1550.75,1551.00,1550.50,1551.00,330,14,344.00
03/27/2013,23:18,1551.00,1551.25,1551.00,1551.25,170,14,184.00
03/27/2013,23:19,1551.00,1551.00,1551.00,1551.00,0,44,44.00
03/27/2013,23:20,1551.00,1551.00,1551.00,1551.00,0,66,66.00
03/27/2013,23:21,1551.00,1551.25,1551.00,1551.00,2,45,47.00
03/27/2013,23:22,1551.00,1551.25,1550.75,1550.75,31,69,100.00
03/27/2013,23:23,1550.75,1551.00,1550.75,1550.75,14,30,44.00
03/27/2013,23:24,1550.75,1550.75,1550.75,1550.75,0,49,49.00
03/27/2013,23:25,1550.75,1550.75,1550.50,1550.50,0,39,39.00
03/27/2013,23:26,1550.50,1550.50,1550.50,1550.50,0,32,32.00
03/27/2013,23:27,1550.75,1550.75,1550.50,1550.50,5,124,129.00
03/27/2013,23:28,1550.50,1550.50,1550.25,1550.25,0,34,34.00
03/27/2013,23:29,1550.50,1550.50,1550.25,1550.25,3,30,33.00
03/27/2013,23:30,1550.25,1550.50,1550.25,1550.25,5,57,62.00
03/27/2013,23:31,1550.25,1550.50,1550.25,1550.50,97,8,105.00
03/27/2013,23:32,1550.50,1550.75,1550.50,1550.75,35,0,35.00
03/27/2013,23:33,1550.75,1551.00,1550.50,1551.00,239,8,247.00
03/27/2013,23:34,1551.00,1551.00,1550.75,1550.75,30,31,61.00
03/27/2013,23:35,1550.75,1551.00,1550.75,1551.00,8,36,44.00
03/27/2013,23:36,1550.75,1551.00,1550.75,1551.00,44,82,126.00
03/27/2013,23:37,1550.75,1551.25,1550.75,1551.00,113,29,142.00
03/27/2013,23:38,1551.25,1551.25,1550.75,1550.75,1,161,162.00
03/27/2013,23:39,1550.75,1551.00,1550.75,1550.75,37,29,66.00
03/27/2013,23:40,1551.00,1551.00,1550.75,1550.75,113,15,128.00
03/27/2013,23:41,1550.75,1551.00,1550.75,1551.00,16,29,45.00
03/27/2013,23:42,1551.00,1551.00,1550.75,1550.75,5,30,35.00
03/27/2013,23:43,1550.75,1551.00,1550.75,1550.75,24,31,55.00
03/27/2013,23:44,1550.75,1550.75,1550.50,1550.50,0,146,146.00
03/27/2013,23:45,1550.50,1550.75,1550.50,1550.50,6,30,36.00
03/27/2013,23:46,1550.50,1550.50,1550.50,1550.50,0,36,36.00
03/27/2013,23:47,1550.50,1550.50,1550.50,1550.50,0,76,76.00
03/27/2013,23:48,1550.50,1550.50,1550.50,1550.50,0,66,66.00
03/27/2013,23:49,1550.50,1550.75,1550.50,1550.50,54,32,86.00
03/27/2013,23:50,1550.50,1550.50,1550.50,1550.50,0,31,31.00
03/27/2013,23:51,1550.50,1550.50,1550.50,1550.50,0,41,41.00
03/27/2013,23:52,1550.50,1550.50,1550.25,1550.25,25,64,89.00
03/27/2013,23:53,1550.25,1550.50,1550.25,1550.25,11,30,41.00
03/27/2013,23:54,1550.25,1550.50,1550.25,1550.25,4,30,34.00
03/27/2013,23:55,1550.25,1550.50,1550.25,1550.25,2,41,43.00
03/27/2013,23:56,1550.25,1550.25,1550.00,1550.00,0,58,58.00
03/27/2013,23:57,1550.00,1550.25,1550.00,1550.00,2,32,34.00
03/27/2013,23:58,1550.00,1550.25,1550.00,1550.25,14,31,45.00
03/27/2013,23:59,1550.00,1550.00,1550.00,1550.00,0,37,37.00
03/28/2013,00:00,1550.00,1550.00,1550.00,1550.00,0,32,32.00
03/28/2013,00:01,1550.25,1550.25,1550.00,1550.00,24,31,55.00
03/28/2013,00:02,1550.00,1550.50,1550.00,1550.25,131,24,155.00
03/28/2013,00:03,1550.25,1550.25,1550.25,1550.25,0,143,143.00
03/28/2013,00:04,1550.25,1550.25,1550.00,1550.00,20,100,120.00
03/28/2013,00:05,1550.00,1550.25,1550.00,1550.25,13,30,43.00
03/28/2013,00:06,1550.25,1550.25,1550.00,1550.00,27,41,68.00
03/28/2013,00:07,1550.25,1550.25,1550.00,1550.00,11,43,54.00
03/28/2013,00:08,1550.25,1550.25,1550.00,1550.00,7,30,37.00
03/28/2013,00:09,1550.25,1550.25,1550.00,1550.00,7,30,37.00
03/28/2013,00:10,1550.25,1550.25,1550.00,1550.00,9,597,606.00
03/28/2013,00:11,1550.00,1550.25,1550.00,1550.00,5,218,223.00
03/28/2013,00:12,1550.00,1550.25,1550.00,1550.00,8,363,371.00
03/28/2013,00:13,1550.00,1550.00,1549.75,1549.75,2,691,693.00
03/28/2013,00:14,1549.75,1550.00,1549.75,1550.00,236,76,312.00
03/28/2013,00:15,1550.00,1550.25,1550.00,1550.00,48,24,72.00
03/28/2013,00:16,1550.00,1550.50,1550.00,1550.50,200,23,223.00
03/28/2013,00:17,1550.50,1551.00,1550.50,1550.50,82,124,206.00
03/28/2013,00:18,1550.50,1550.75,1550.50,1550.50,3,67,70.00
03/28/2013,00:19,1550.50,1550.75,1550.50,1550.50,21,30,51.00
03/28/2013,00:20,1550.75,1550.75,1550.50,1550.50,3,29,32.00
03/28/2013,00:21,1550.50,1550.50,1550.50,1550.50,0,30,30.00
03/28/2013,00:22,1550.75,1550.75,1550.50,1550.50,3,41,44.00
03/28/2013,00:23,1550.75,1550.75,1550.50,1550.50,24,35,59.00
03/28/2013,00:24,1550.50,1550.50,1550.50,1550.50,0,32,32.00
03/28/2013,00:25,1550.50,1550.75,1550.50,1550.75,41,14,55.00
03/28/2013,00:26,1550.75,1551.00,1550.75,1550.75,12,130,142.00
03/28/2013,00:27,1550.75,1551.00,1550.75,1550.75,125,78,203.00
03/28/2013,00:28,1550.75,1551.00,1550.75,1550.75,13,30,43.00
03/28/2013,00:29,1551.00,1551.50,1550.75,1551.25,266,22,288.00
03/28/2013,00:30,1551.25,1551.25,1550.50,1550.75,9,313,322.00
03/28/2013,00:31,1550.75,1551.00,1550.50,1550.75,96,24,120.00
03/28/2013,00:32,1551.00,1551.00,1550.75,1550.75,13,101,114.00
03/28/2013,00:33,1550.75,1551.00,1550.75,1551.00,4,31,35.00
03/28/2013,00:34,1551.00,1551.00,1550.75,1550.75,92,29,121.00
03/28/2013,00:35,1550.75,1551.00,1550.50,1550.50,12,143,155.00
03/28/2013,00:36,1550.75,1550.75,1550.50,1550.50,11,30,41.00
03/28/2013,00:37,1550.75,1551.00,1550.75,1550.75,73,23,96.00
03/28/2013,00:38,1551.00,1551.25,1550.75,1551.00,90,24,114.00
03/28/2013,00:39,1551.25,1551.25,1550.75,1551.00,5,89,94.00
03/28/2013,00:40,1550.75,1551.00,1550.75,1550.75,19,30,49.00
03/28/2013,00:41,1551.00,1551.00,1550.75,1551.00,3,38,41.00
03/28/2013,00:42,1551.00,1551.25,1550.75,1551.00,154,16,170.00
03/28/2013,00:43,1551.25,1551.25,1551.00,1551.00,73,30,103.00
03/28/2013,00:44,1551.00,1551.25,1551.00,1551.25,222,53,275.00
03/28/2013,00:45,1551.25,1551.25,1551.00,1551.00,79,15,94.00
03/28/2013,00:46,1551.00,1551.25,1551.00,1551.25,8,30,38.00
03/28/2013,00:47,1551.25,1551.25,1550.75,1550.75,2,60,62.00
03/28/2013,00:48,1550.75,1550.75,1550.50,1550.50,0,51,51.00
03/28/2013,00:49,1550.75,1550.75,1550.00,1550.25,301,445,746.00
03/28/2013,00:50,1550.25,1550.50,1550.25,1550.25,2,32,34.00
03/28/2013,00:51,1550.25,1550.25,1550.00,1550.25,52,100,152.00
03/28/2013,00:52,1550.25,1550.25,1550.00,1550.25,27,23,50.00
03/28/2013,00:53,1550.25,1550.25,1550.00,1550.00,55,40,95.00
03/28/2013,00:54,1550.25,1550.25,1550.00,1550.25,184,7,191.00
03/28/2013,00:55,1550.25,1550.50,1550.25,1550.50,176,7,183.00
03/28/2013,00:56,1550.50,1550.75,1550.50,1550.50,116,8,124.00
03/28/2013,00:57,1550.50,1550.75,1550.50,1550.50,22,30,52.00
03/28/2013,00:58,1550.75,1550.75,1550.50,1550.50,1,29,30.00
03/28/2013,00:59,1550.50,1550.75,1550.50,1550.50,43,34,77.00
03/28/2013,01:00,1550.75,1550.75,1550.50,1550.50,84,37,121.00
03/28/2013,01:01,1550.75,1550.75,1550.50,1550.50,76,2,78.00
03/28/2013,01:02,1550.50,1550.75,1550.50,1550.75,4,29,33.00
03/28/2013,01:03,1550.75,1551.00,1550.75,1551.00,234,0,234.00
03/28/2013,01:04,1551.00,1551.00,1550.75,1550.75,5,44,49.00
03/28/2013,01:05,1550.75,1551.00,1550.75,1551.00,3,20,23.00
03/28/2013,01:06,1551.00,1551.00,1551.00,1551.00,196,0,196.00
03/28/2013,01:07,1551.00,1551.25,1551.00,1551.25,120,0,120.00
03/28/2013,01:08,1551.25,1551.25,1551.25,1551.25,4,0,4.00
03/28/2013,01:09,1551.25,1551.25,1551.25,1551.25,25,0,25.00
03/28/2013,01:10,1551.25,1551.25,1551.00,1551.25,84,5,89.00
03/28/2013,01:11,1551.50,1551.50,1551.25,1551.25,8,37,45.00
03/28/2013,01:12,1551.25,1551.25,1551.25,1551.25,0,89,89.00
03/28/2013,01:13,1551.25,1551.50,1551.25,1551.25,12,30,42.00
03/28/2013,01:14,1551.25,1551.25,1551.25,1551.25,0,33,33.00
03/28/2013,01:15,1551.25,1551.25,1551.25,1551.25,0,21,21.00
03/28/2013,01:16,1551.25,1551.50,1551.25,1551.25,122,18,140.00
03/28/2013,01:17,1551.50,1551.50,1551.25,1551.50,12,2,14.00
03/28/2013,01:18,1551.25,1551.50,1551.00,1551.00,2,83,85.00
03/28/2013,01:19,1551.25,1551.25,1551.00,1551.00,12,2,14.00
03/28/2013,01:20,1551.00,1551.25,1551.00,1551.25,36,1,37.00
03/28/2013,01:21,1551.00,1551.25,1551.00,1551.25,5,29,34.00
03/28/2013,01:22,1551.00,1551.25,1551.00,1551.25,34,2,36.00
03/28/2013,01:23,1551.25,1551.50,1551.25,1551.50,18,2,20.00
03/28/2013,01:24,1551.25,1551.50,1551.25,1551.50,6,1,7.00
03/28/2013,01:25,1551.25,1551.50,1551.25,1551.50,18,2,20.00
03/28/2013,01:26,1551.50,1551.50,1551.25,1551.25,21,3,24.00
03/28/2013,01:27,1551.50,1551.50,1551.25,1551.50,20,9,29.00
03/28/2013,01:28,1551.25,1551.50,1551.25,1551.25,40,2,42.00
03/28/2013,01:29,1551.50,1551.50,1551.25,1551.50,9,1,10.00
03/28/2013,01:30,1551.50,1551.50,1551.25,1551.50,11,5,16.00
03/28/2013,01:31,1551.50,1551.50,1551.25,1551.50,5,3,8.00
03/28/2013,01:32,1551.50,1551.50,1551.25,1551.25,8,4,12.00
03/28/2013,01:33,1551.25,1551.50,1551.25,1551.50,40,5,45.00
03/28/2013,01:34,1551.25,1551.50,1551.25,1551.25,20,3,23.00
03/28/2013,01:35,1551.50,1551.50,1551.25,1551.50,85,3,88.00
03/28/2013,01:36,1551.75,1551.75,1551.50,1551.75,44,3,47.00
03/28/2013,01:37,1551.75,1551.75,1551.50,1551.50,8,27,35.00
03/28/2013,01:38,1551.75,1551.75,1551.50,1551.75,298,2,300.00
03/28/2013,01:39,1551.50,1551.75,1551.50,1551.75,94,2,96.00
03/28/2013,01:40,1551.75,1551.75,1551.50,1551.75,18,10,28.00
03/28/2013,01:41,1551.50,1551.75,1551.50,1551.50,19,18,37.00
03/28/2013,01:42,1551.75,1551.75,1551.50,1551.50,1,1,2.00
03/28/2013,01:43,1551.50,1551.75,1551.50,1551.75,1,2,3.00
03/28/2013,01:44,1551.50,1551.75,1551.50,1551.50,1,9,10.00
03/28/2013,01:45,1551.50,1551.50,1551.50,1551.50,0,39,39.00
03/28/2013,01:46,1551.50,1551.75,1551.50,1551.50,3,7,10.00
03/28/2013,01:47,1551.50,1551.75,1551.50,1551.50,6,2,8.00
03/28/2013,01:48,1551.50,1551.50,1551.50,1551.50,0,42,42.00
03/28/2013,01:49,1551.50,1551.50,1551.50,1551.50,0,9,9.00
03/28/2013,01:50,1551.75,1551.75,1551.50,1551.75,20,5,25.00
03/28/2013,01:51,1551.75,1551.75,1551.50,1551.75,24,2,26.00
03/28/2013,01:52,1551.50,1552.00,1551.50,1552.00,211,1,212.00
03/28/2013,01:53,1551.75,1552.00,1551.75,1552.00,2,13,15.00
03/28/2013,01:54,1552.00,1552.25,1551.75,1552.25,454,5,459.00
03/28/2013,01:55,1552.25,1552.25,1552.00,1552.00,5,366,371.00
03/28/2013,01:56,1552.00,1552.00,1551.75,1552.00,50,148,198.00
03/28/2013,01:57,1552.00,1552.25,1551.75,1552.00,27,16,43.00
03/28/2013,01:58,1552.25,1552.25,1551.75,1551.75,4,85,89.00
03/28/2013,01:59,1551.75,1552.00,1551.75,1552.00,4,4,8.00
03/28/2013,02:00,1552.00,1552.25,1552.00,1552.25,47,32,79.00
03/28/2013,02:01,1552.00,1552.25,1552.00,1552.25,107,19,126.00
03/28/2013,02:02,1552.00,1552.25,1552.00,1552.25,37,111,148.00
03/28/2013,02:03,1552.25,1552.25,1552.00,1552.25,100,27,127.00
03/28/2013,02:04,1552.25,1552.50,1552.00,1552.50,299,177,476.00
03/28/2013,02:05,1552.50,1552.50,1552.25,1552.50,344,20,364.00
03/28/2013,02:06,1552.50,1552.75,1552.25,1552.75,168,84,252.00
03/28/2013,02:07,1552.50,1552.75,1552.25,1552.75,234,142,376.00
03/28/2013,02:08,1552.75,1553.00,1552.50,1553.00,244,49,293.00
03/28/2013,02:09,1552.75,1553.25,1552.75,1553.00,353,120,473.00
03/28/2013,02:10,1553.00,1553.25,1553.00,1553.00,114,37,151.00
03/28/2013,02:11,1553.00,1553.50,1552.75,1553.00,291,368,659.00
03/28/2013,02:12,1552.75,1553.25,1552.75,1553.25,280,5,285.00
03/28/2013,02:13,1553.25,1553.25,1553.00,1553.25,155,171,326.00
03/28/2013,02:14,1553.25,1553.50,1553.00,1553.50,91,110,201.00
03/28/2013,02:15,1553.25,1553.25,1553.00,1553.25,20,59,79.00
03/28/2013,02:16,1553.00,1553.25,1553.00,1553.00,7,10,17.00
03/28/2013,02:17,1553.00,1553.25,1553.00,1553.00,11,9,20.00
03/28/2013,02:18,1553.00,1553.25,1553.00,1553.25,15,9,24.00
03/28/2013,02:19,1553.25,1553.50,1553.25,1553.50,462,15,477.00
03/28/2013,02:20,1553.50,1553.50,1553.25,1553.50,135,1,136.00
03/28/2013,02:21,1553.50,1553.50,1553.25,1553.25,67,123,190.00
03/28/2013,02:22,1553.25,1553.50,1553.25,1553.25,61,88,149.00
03/28/2013,02:23,1553.25,1553.75,1553.25,1553.50,316,7,323.00
03/28/2013,02:24,1553.50,1553.50,1553.25,1553.25,4,220,224.00
03/28/2013,02:25,1553.00,1553.00,1552.75,1552.75,19,183,202.00
03/28/2013,02:26,1552.75,1553.00,1552.75,1553.00,1,11,12.00
03/28/2013,02:27,1552.75,1553.00,1552.75,1552.75,2,69,71.00
03/28/2013,02:28,1553.00,1553.00,1552.75,1553.00,40,236,276.00
03/28/2013,02:29,1552.75,1553.00,1552.75,1552.75,60,157,217.00
03/28/2013,02:30,1552.50,1553.00,1552.50,1552.75,29,47,76.00
03/28/2013,02:31,1552.75,1553.00,1552.75,1552.75,8,48,56.00
03/28/2013,02:32,1553.00,1553.00,1552.75,1553.00,10,2,12.00
03/28/2013,02:33,1552.75,1553.00,1552.75,1553.00,7,4,11.00
03/28/2013,02:34,1552.75,1552.75,1552.75,1552.75,0,94,94.00
03/28/2013,02:35,1552.75,1553.00,1552.75,1552.75,6,106,112.00
03/28/2013,02:36,1552.75,1552.75,1552.25,1552.25,17,238,255.00
03/28/2013,02:37,1552.50,1552.75,1552.25,1552.50,178,77,255.00
03/28/2013,02:38,1552.50,1552.50,1552.25,1552.50,91,177,268.00
03/28/2013,02:39,1552.50,1552.75,1552.25,1552.25,34,27,61.00
03/28/2013,02:40,1552.50,1552.50,1552.25,1552.50,45,34,79.00
03/28/2013,02:41,1552.50,1552.50,1552.25,1552.50,103,18,121.00
03/28/2013,02:42,1552.50,1552.50,1552.25,1552.25,8,290,298.00
03/28/2013,02:43,1552.00,1552.00,1551.75,1551.75,1,345,346.00
03/28/2013,02:44,1552.00,1552.25,1551.75,1552.00,146,11,157.00
03/28/2013,02:45,1552.00,1552.25,1552.00,1552.00,1,46,47.00
03/28/2013,02:46,1552.00,1552.25,1552.00,1552.00,224,9,233.00
03/28/2013,02:47,1552.00,1552.25,1552.00,1552.00,1,37,38.00
03/28/2013,02:48,1552.00,1552.75,1552.00,1552.50,377,38,415.00
03/28/2013,02:49,1552.75,1552.75,1552.50,1552.75,94,6,100.00
03/28/2013,02:50,1552.75,1552.75,1552.50,1552.75,10,235,245.00
03/28/2013,02:51,1552.50,1552.75,1552.50,1552.75,79,2,81.00
03/28/2013,02:52,1552.75,1552.75,1552.50,1552.75,240,50,290.00
03/28/2013,02:53,1552.75,1552.75,1552.75,1552.75,183,0,183.00
03/28/2013,02:54,1553.00,1553.25,1553.00,1553.00,323,68,391.00
03/28/2013,02:55,1553.00,1553.25,1553.00,1553.25,106,85,191.00
03/28/2013,02:56,1553.25,1553.75,1553.25,1553.75,1037,12,1049.00
03/28/2013,02:57,1553.50,1554.00,1553.50,1553.75,145,76,221.00
03/28/2013,02:58,1553.75,1554.00,1553.75,1554.00,130,39,169.00
03/28/2013,02:59,1553.75,1554.00,1553.75,1553.75,109,93,202.00
03/28/2013,03:00,1554.00,1554.00,1553.75,1554.00,229,5,234.00
03/28/2013,03:01,1553.75,1555.25,1553.75,1555.00,2103,256,2359.00
03/28/2013,03:02,1555.00,1555.25,1554.75,1555.00,123,706,829.00
03/28/2013,03:03,1554.75,1556.00,1554.75,1555.75,1628,1216,2844.00
03/28/2013,03:04,1555.75,1556.00,1555.50,1555.75,329,511,840.00
03/28/2013,03:05,1555.75,1556.00,1555.50,1555.50,344,290,634.00
03/28/2013,03:06,1555.75,1556.00,1555.50,1555.75,206,72,278.00
03/28/2013,03:07,1555.50,1555.75,1555.50,1555.50,411,192,603.00
03/28/2013,03:08,1555.50,1555.75,1555.00,1555.00,194,432,626.00
03/28/2013,03:09,1555.00,1555.50,1555.00,1555.25,248,13,261.00
03/28/2013,03:10,1555.25,1555.50,1555.25,1555.25,328,314,642.00
03/28/2013,03:11,1555.25,1556.00,1555.25,1555.75,619,51,670.00
03/28/2013,03:12,1556.00,1556.25,1555.75,1556.00,497,153,650.00
03/28/2013,03:13,1556.25,1556.50,1555.75,1556.25,1021,369,1390.00
03/28/2013,03:14,1556.25,1556.50,1556.00,1556.25,366,231,597.00
03/28/2013,03:15,1556.25,1556.50,1556.00,1556.25,285,579,864.00
03/28/2013,03:16,1556.25,1556.50,1555.75,1555.75,63,350,413.00
03/28/2013,03:17,1556.00,1556.25,1555.75,1555.75,246,93,339.00
03/28/2013,03:18,1556.00,1556.25,1555.75,1556.00,277,176,453.00
03/28/2013,03:19,1555.75,1556.00,1555.50,1555.75,104,288,392.00
03/28/2013,03:20,1555.75,1556.50,1555.75,1556.25,662,359,1021.00
03/28/2013,03:21,1556.50,1556.50,1556.00,1556.00,43,223,266.00
03/28/2013,03:22,1556.25,1556.50,1556.00,1556.00,148,234,382.00
03/28/2013,03:23,1556.00,1556.50,1556.00,1556.25,561,260,821.00
03/28/2013,03:24,1556.25,1556.25,1556.00,1556.00,23,355,378.00
03/28/2013,03:25,1556.00,1556.50,1555.75,1555.75,102,501,603.00
03/28/2013,03:26,1556.00,1556.00,1555.75,1555.75,237,131,368.00
03/28/2013,03:27,1555.75,1556.25,1555.75,1555.75,221,345,566.00
03/28/2013,03:28,1555.75,1556.25,1555.50,1556.00,340,312,652.00
03/28/2013,03:29,1556.00,1556.00,1555.50,1555.50,37,585,622.00
03/28/2013,03:30,1555.50,1556.00,1555.50,1555.75,47,84,131.00
03/28/2013,03:31,1556.00,1556.00,1555.50,1555.50,56,200,256.00
03/28/2013,03:32,1555.75,1555.75,1555.25,1555.50,406,270,676.00
03/28/2013,03:33,1555.50,1555.50,1555.25,1555.50,140,1,141.00
03/28/2013,03:34,1555.50,1555.75,1555.50,1555.75,16,16,32.00
03/28/2013,03:35,1555.50,1555.75,1555.50,1555.50,2,53,55.00
03/28/2013,03:36,1555.50,1555.75,1555.25,1555.50,331,194,525.00
03/28/2013,03:37,1555.50,1555.75,1555.50,1555.50,232,25,257.00
03/28/2013,03:38,1555.75,1555.75,1555.50,1555.50,13,155,168.00
03/28/2013,03:39,1555.50,1555.75,1555.25,1555.50,109,145,254.00
03/28/2013,03:40,1555.50,1555.75,1555.50,1555.50,7,23,30.00
03/28/2013,03:41,1555.50,1555.75,1555.50,1555.75,378,136,514.00
03/28/2013,03:42,1555.50,1555.75,1555.25,1555.50,102,91,193.00
03/28/2013,03:43,1555.50,1555.50,1555.25,1555.25,220,18,238.00
03/28/2013,03:44,1555.25,1555.50,1555.25,1555.25,76,13,89.00
03/28/2013,03:45,1555.25,1555.50,1555.00,1555.50,344,565,909.00
03/28/2013,03:46,1555.25,1555.50,1555.25,1555.50,11,30,41.00
03/28/2013,03:47,1555.50,1555.50,1555.00,1555.00,9,302,311.00
03/28/2013,03:48,1555.25,1555.50,1555.00,1555.50,632,147,779.00
03/28/2013,03:49,1555.50,1555.50,1555.25,1555.25,11,17,28.00
03/28/2013,03:50,1555.50,1555.50,1555.25,1555.50,13,2,15.00
03/28/2013,03:51,1555.25,1555.25,1553.75,1554.00,639,1981,2620.00
03/28/2013,03:52,1554.25,1554.25,1553.75,1553.75,20,398,418.00
03/28/2013,03:53,1553.75,1553.75,1553.25,1553.75,539,560,1099.00
03/28/2013,03:54,1553.75,1554.00,1553.50,1553.75,72,164,236.00
03/28/2013,03:55,1553.75,1553.75,1553.50,1553.50,10,148,158.00
03/28/2013,03:56,1553.50,1553.75,1553.25,1553.50,26,700,726.00
03/28/2013,03:57,1553.50,1554.00,1553.00,1553.00,303,562,865.00
03/28/2013,03:58,1553.00,1553.25,1552.50,1553.00,95,1077,1172.00
03/28/2013,03:59,1553.00,1553.00,1552.50,1552.75,628,544,1172.00
03/28/2013,04:00,1552.75,1552.75,1552.00,1552.25,37,636,673.00
03/28/2013,04:01,1552.00,1552.50,1552.00,1552.50,447,185,632.00
03/28/2013,04:02,1552.50,1552.50,1552.00,1552.50,230,521,751.00
03/28/2013,04:03,1552.50,1552.75,1552.50,1552.75,179,5,184.00
03/28/2013,04:04,1552.75,1552.75,1552.50,1552.50,112,140,252.00
03/28/2013,04:05,1552.50,1553.00,1552.25,1552.50,512,411,923.00
03/28/2013,04:06,1552.50,1552.75,1552.50,1552.75,10,456,466.00
03/28/2013,04:07,1552.75,1553.00,1552.50,1553.00,357,7,364.00
03/28/2013,04:08,1553.00,1553.25,1552.75,1553.00,470,252,722.00
03/28/2013,04:09,1553.00,1553.00,1552.50,1552.75,135,414,549.00
03/28/2013,04:10,1552.75,1553.00,1552.75,1552.75,235,1,236.00
03/28/2013,04:11,1552.75,1553.50,1552.75,1553.50,1121,31,1152.00
03/28/2013,04:12,1553.25,1553.25,1553.00,1553.00,25,592,617.00
03/28/2013,04:13,1553.00,1553.00,1552.75,1553.00,10,253,263.00
03/28/2013,04:14,1552.75,1552.75,1552.50,1552.50,0,171,171.00
03/28/2013,04:15,1552.75,1552.75,1552.50,1552.50,3,374,377.00
03/28/2013,04:16,1552.50,1552.50,1552.25,1552.25,353,135,488.00
03/28/2013,04:17,1552.50,1552.50,1551.75,1552.50,700,1151,1851.00
03/28/2013,04:18,1552.50,1552.50,1552.00,1552.00,40,577,617.00
03/28/2013,04:19,1552.00,1552.00,1551.75,1551.75,0,420,420.00
03/28/2013,04:20,1552.00,1552.25,1551.75,1552.25,390,16,406.00
03/28/2013,04:21,1552.25,1552.50,1552.00,1552.25,767,120,887.00
03/28/2013,04:22,1552.25,1552.25,1551.75,1552.00,107,192,299.00
03/28/2013,04:23,1552.25,1552.25,1551.75,1552.00,96,107,203.00
03/28/2013,04:24,1552.25,1552.25,1552.00,1552.25,472,2,474.00
03/28/2013,04:25,1552.25,1552.25,1552.00,1552.00,22,148,170.00
03/28/2013,04:26,1552.00,1552.00,1551.50,1551.75,338,413,751.00
03/28/2013,04:27,1552.00,1552.25,1551.50,1551.75,169,1559,1728.00
03/28/2013,04:28,1551.75,1552.00,1551.75,1551.75,151,373,524.00
03/28/2013,04:29,1551.50,1551.75,1551.25,1551.25,252,695,947.00
03/28/2013,04:30,1551.50,1551.75,1551.25,1551.50,78,116,194.00
03/28/2013,04:31,1551.75,1552.00,1551.50,1551.75,432,425,857.00
03/28/2013,04:32,1551.75,1552.00,1551.75,1551.75,9,621,630.00
03/28/2013,04:33,1551.75,1551.75,1551.75,1551.75,0,336,336.00
03/28/2013,04:34,1551.75,1552.00,1551.75,1552.00,21,152,173.00
03/28/2013,04:35,1552.00,1552.00,1552.00,1552.00,360,0,360.00
03/28/2013,04:36,1552.25,1552.50,1552.25,1552.50,341,0,341.00
03/28/2013,04:37,1552.50,1552.75,1552.50,1552.75,509,14,523.00
03/28/2013,04:38,1552.75,1552.75,1552.50,1552.75,19,22,41.00
03/28/2013,04:39,1552.50,1552.75,1552.50,1552.75,58,21,79.00
03/28/2013,04:40,1552.75,1552.75,1552.50,1552.75,41,2,43.00
03/28/2013,04:41,1552.75,1553.00,1552.75,1553.00,322,9,331.00
03/28/2013,04:42,1553.00,1553.00,1552.75,1552.75,51,18,69.00
03/28/2013,04:43,1553.00,1554.00,1553.00,1553.75,1332,265,1597.00
03/28/2013,04:44,1554.00,1554.00,1553.75,1554.00,230,23,253.00
03/28/2013,04:45,1554.00,1554.50,1553.75,1554.00,908,220,1128.00
03/28/2013,04:46,1554.00,1554.25,1553.75,1554.25,167,27,194.00
03/28/2013,04:47,1554.25,1554.25,1553.50,1553.75,77,413,490.00
03/28/2013,04:48,1553.50,1553.50,1553.25,1553.25,7,354,361.00
03/28/2013,04:49,1553.25,1553.50,1553.25,1553.50,65,119,184.00
03/28/2013,04:50,1553.50,1553.75,1553.50,1553.75,377,0,377.00
03/28/2013,04:51,1553.75,1553.75,1553.50,1553.75,112,2,114.00
03/28/2013,04:52,1553.50,1553.50,1553.25,1553.50,96,300,396.00
03/28/2013,04:53,1553.50,1553.50,1553.25,1553.50,177,1,178.00
03/28/2013,04:54,1553.75,1554.25,1553.75,1554.00,477,155,632.00
03/28/2013,04:55,1554.00,1554.00,1553.25,1553.25,3,150,153.00
03/28/2013,04:56,1553.50,1553.75,1553.25,1553.50,313,233,546.00
03/28/2013,04:57,1553.75,1554.00,1553.50,1554.00,330,108,438.00
03/28/2013,04:58,1554.25,1554.25,1554.00,1554.25,331,365,696.00
03/28/2013,04:59,1554.00,1554.25,1553.75,1554.25,287,202,489.00
03/28/2013,05:00,1554.25,1554.25,1553.50,1553.50,233,297,530.00
03/28/2013,05:01,1553.75,1553.75,1553.50,1553.75,86,30,116.00
03/28/2013,05:02,1554.00,1554.00,1553.50,1553.75,47,62,109.00
03/28/2013,05:03,1553.75,1553.75,1553.50,1553.75,135,3,138.00
03/28/2013,05:04,1553.50,1553.50,1553.25,1553.25,1,283,284.00
03/28/2013,05:05,1553.25,1553.50,1553.25,1553.25,2,74,76.00
03/28/2013,05:06,1553.25,1553.50,1553.25,1553.25,15,142,157.00
03/28/2013,05:07,1553.25,1553.50,1553.00,1553.25,81,20,101.00
03/28/2013,05:08,1553.50,1553.75,1553.25,1553.75,650,146,796.00
03/28/2013,05:09,1553.75,1554.50,1553.75,1554.50,699,111,810.00
03/28/2013,05:10,1554.25,1554.75,1554.00,1554.50,782,195,977.00
03/28/2013,05:11,1554.50,1554.75,1554.50,1554.75,133,553,686.00
03/28/2013,05:12,1554.75,1554.75,1554.25,1554.25,160,307,467.00
03/28/2013,05:13,1554.25,1554.50,1554.25,1554.25,11,5,16.00
03/28/2013,05:14,1554.25,1554.50,1554.25,1554.25,2,12,14.00
03/28/2013,05:15,1554.25,1554.75,1554.25,1554.75,205,145,350.00
03/28/2013,05:16,1554.50,1555.00,1554.50,1554.50,365,75,440.00
03/28/2013,05:17,1554.75,1555.00,1554.75,1555.00,177,7,184.00
03/28/2013,05:18,1554.75,1555.25,1554.75,1555.00,262,555,817.00
03/28/2013,05:19,1555.00,1556.00,1555.00,1556.00,1099,300,1399.00
03/28/2013,05:20,1556.00,1556.00,1555.25,1555.75,846,769,1615.00
03/28/2013,05:21,1555.75,1555.75,1555.00,1555.50,461,554,1015.00
03/28/2013,05:22,1555.75,1555.75,1555.25,1555.50,80,144,224.00
03/28/2013,05:23,1555.50,1555.75,1555.50,1555.50,148,79,227.00
03/28/2013,05:24,1555.50,1555.75,1555.50,1555.75,15,308,323.00
03/28/2013,05:25,1555.50,1555.50,1555.25,1555.50,236,163,399.00
03/28/2013,05:26,1555.50,1555.75,1555.50,1555.50,12,24,36.00
03/28/2013,05:27,1555.50,1555.50,1555.50,1555.50,0,436,436.00
03/28/2013,05:28,1555.25,1555.50,1555.25,1555.50,113,7,120.00
03/28/2013,05:29,1555.50,1555.50,1555.25,1555.50,4,6,10.00
03/28/2013,05:30,1555.25,1555.50,1555.00,1555.00,5,233,238.00
03/28/2013,05:31,1555.25,1555.50,1555.25,1555.25,95,12,107.00
03/28/2013,05:32,1555.25,1555.50,1555.25,1555.25,52,66,118.00
03/28/2013,05:33,1555.25,1555.50,1555.25,1555.25,71,77,148.00
03/28/2013,05:34,1555.25,1555.25,1555.25,1555.25,0,15,15.00
03/28/2013,05:35,1555.25,1555.50,1555.25,1555.25,7,233,240.00
03/28/2013,05:36,1555.25,1555.50,1555.00,1555.25,172,120,292.00
03/28/2013,05:37,1555.25,1555.75,1555.00,1555.50,234,43,277.00
03/28/2013,05:38,1555.50,1555.75,1555.25,1555.75,550,322,872.00
03/28/2013,05:39,1555.75,1556.00,1555.50,1555.75,217,7,224.00
03/28/2013,05:40,1555.75,1556.25,1555.75,1556.25,917,356,1273.00
03/28/2013,05:41,1556.00,1556.50,1556.00,1556.25,391,246,637.00
03/28/2013,05:42,1556.25,1556.25,1556.00,1556.25,8,2,10.00
03/28/2013,05:43,1556.00,1556.25,1556.00,1556.25,215,44,259.00
03/28/2013,05:44,1556.25,1556.50,1556.00,1556.00,11,447,458.00
03/28/2013,05:45,1556.25,1556.50,1556.00,1556.50,692,76,768.00
03/28/2013,05:46,1556.25,1557.50,1556.25,1557.25,2971,302,3273.00
03/28/2013,05:47,1557.25,1558.00,1557.25,1557.75,1257,695,1952.00
03/28/2013,05:48,1557.50,1557.75,1557.25,1557.50,208,262,470.00
03/28/2013,05:49,1557.50,1557.50,1557.25,1557.25,22,947,969.00
03/28/2013,05:50,1557.25,1557.75,1557.25,1557.50,684,137,821.00
03/28/2013,05:51,1557.50,1558.00,1557.50,1557.50,333,269,602.00
03/28/2013,05:52,1557.50,1557.75,1557.50,1557.75,6,201,207.00
03/28/2013,05:53,1557.50,1557.50,1557.25,1557.50,156,101,257.00
03/28/2013,05:54,1557.25,1557.50,1557.00,1557.00,4,212,216.00
03/28/2013,05:55,1557.00,1557.50,1557.00,1557.50,258,115,373.00
03/28/2013,05:56,1557.25,1557.75,1557.25,1557.50,285,32,317.00
03/28/2013,05:57,1557.50,1557.75,1557.25,1557.25,43,100,143.00
03/28/2013,05:58,1557.50,1557.50,1557.25,1557.50,62,4,66.00
03/28/2013,05:59,1557.50,1557.75,1557.25,1557.50,171,237,408.00
03/28/2013,06:00,1557.50,1558.50,1557.50,1558.25,3079,209,3288.00
03/28/2013,06:01,1558.25,1558.50,1558.00,1558.25,109,221,330.00
03/28/2013,06:02,1558.00,1558.25,1558.00,1558.25,404,8,412.00
03/28/2013,06:03,1558.50,1558.75,1558.25,1558.50,774,63,837.00
03/28/2013,06:04,1558.75,1558.75,1558.50,1558.50,123,196,319.00
03/28/2013,06:05,1558.50,1558.75,1558.50,1558.75,177,46,223.00
03/28/2013,06:06,1558.75,1558.75,1558.50,1558.75,892,24,916.00
03/28/2013,06:07,1558.75,1558.75,1558.25,1558.25,142,297,439.00
03/28/2013,06:08,1558.50,1558.50,1558.00,1558.00,321,141,462.00
03/28/2013,06:09,1558.00,1558.25,1558.00,1558.25,320,4,324.00
03/28/2013,06:10,1558.25,1558.50,1558.00,1558.00,61,35,96.00
03/28/2013,06:11,1558.00,1558.75,1558.00,1558.50,528,136,664.00
03/28/2013,06:12,1558.25,1558.50,1558.25,1558.25,95,10,105.00
03/28/2013,06:13,1558.50,1558.50,1558.00,1558.25,12,442,454.00
03/28/2013,06:14,1558.25,1558.50,1558.25,1558.25,382,222,604.00
03/28/2013,06:15,1558.00,1558.25,1557.50,1557.50,232,370,602.00
03/28/2013,06:16,1557.75,1557.75,1557.25,1557.50,189,281,470.00
03/28/2013,06:17,1557.50,1557.75,1557.50,1557.50,156,12,168.00
03/28/2013,06:18,1557.75,1558.00,1557.50,1558.00,190,1,191.00
03/28/2013,06:19,1558.00,1558.25,1557.50,1557.50,156,429,585.00
03/28/2013,06:20,1557.75,1558.00,1557.50,1557.50,300,265,565.00
03/28/2013,06:21,1557.50,1557.75,1557.50,1557.50,551,6,557.00
03/28/2013,06:22,1557.75,1557.75,1557.50,1557.75,136,2,138.00
03/28/2013,06:23,1557.50,1557.75,1557.50,1557.50,1,608,609.00
03/28/2013,06:24,1557.25,1557.50,1557.25,1557.25,41,112,153.00
03/28/2013,06:25,1557.50,1558.25,1557.25,1558.00,1413,111,1524.00
03/28/2013,06:26,1558.00,1558.50,1558.00,1558.50,540,388,928.00
03/28/2013,06:27,1558.25,1558.50,1558.25,1558.25,12,294,306.00
03/28/2013,06:28,1558.25,1558.50,1558.25,1558.50,34,150,184.00
03/28/2013,06:29,1558.25,1558.50,1558.25,1558.25,3,46,49.00
03/28/2013,06:30,1558.25,1558.75,1558.25,1558.50,285,147,432.00
03/28/2013,06:31,1558.50,1558.75,1558.25,1558.50,248,293,541.00
03/28/2013,06:32,1558.50,1558.75,1558.25,1558.50,212,175,387.00
03/28/2013,06:33,1558.50,1558.75,1558.25,1558.75,385,3,388.00
03/28/2013,06:34,1558.50,1558.75,1558.50,1558.50,4,236,240.00
03/28/2013,06:35,1558.50,1558.50,1558.00,1558.00,0,349,349.00
03/28/2013,06:36,1558.00,1558.25,1558.00,1558.25,237,25,262.00
03/28/2013,06:37,1558.25,1558.50,1558.00,1558.25,301,254,555.00
03/28/2013,06:38,1558.25,1558.25,1558.25,1558.25,0,271,271.00
03/28/2013,06:39,1558.00,1558.50,1558.00,1558.00,101,281,382.00
03/28/2013,06:40,1558.25,1558.50,1558.00,1558.50,274,52,326.00
03/28/2013,06:41,1558.50,1558.75,1558.50,1558.50,154,283,437.00
03/28/2013,06:42,1558.50,1558.75,1558.25,1558.75,108,201,309.00
03/28/2013,06:43,1558.75,1559.00,1558.50,1558.75,1406,496,1902.00
03/28/2013,06:44,1558.75,1558.75,1558.50,1558.75,346,6,352.00
03/28/2013,06:45,1558.50,1559.00,1558.25,1558.50,280,1493,1773.00
03/28/2013,06:46,1558.25,1558.50,1558.00,1558.00,695,552,1247.00
03/28/2013,06:47,1558.00,1558.25,1557.75,1557.75,107,804,911.00
03/28/2013,06:48,1558.00,1558.25,1557.75,1558.00,418,807,1225.00
03/28/2013,06:49,1558.00,1558.25,1557.75,1558.00,488,538,1026.00
03/28/2013,06:50,1558.00,1558.25,1557.75,1558.25,858,36,894.00
03/28/2013,06:51,1558.25,1558.50,1558.00,1558.00,322,665,987.00
03/28/2013,06:52,1558.00,1558.50,1558.00,1558.25,39,237,276.00
03/28/2013,06:53,1558.25,1558.50,1558.00,1558.25,287,267,554.00
03/28/2013,06:54,1558.25,1558.25,1558.00,1558.00,274,94,368.00
03/28/2013,06:55,1558.25,1558.25,1558.00,1558.00,555,458,1013.00
03/28/2013,06:56,1558.00,1558.25,1558.00,1558.00,44,84,128.00
03/28/2013,06:57,1558.00,1558.25,1558.00,1558.25,16,34,50.00
03/28/2013,06:58,1558.25,1558.25,1558.00,1558.25,301,47,348.00
03/28/2013,06:59,1558.00,1558.25,1557.75,1557.75,2,462,464.00
03/28/2013,07:00,1557.75,1557.75,1557.50,1557.50,150,163,313.00
03/28/2013,07:01,1557.50,1557.75,1557.50,1557.75,72,18,90.00
03/28/2013,07:02,1557.50,1557.75,1557.50,1557.75,228,32,260.00
03/28/2013,07:03,1557.75,1558.25,1557.75,1558.00,796,322,1118.00
03/28/2013,07:04,1558.00,1558.00,1557.75,1557.75,103,2,105.00
03/28/2013,07:05,1557.75,1558.75,1557.75,1558.50,1139,11,1150.00
03/28/2013,07:06,1558.50,1559.00,1558.50,1558.75,632,206,838.00
03/28/2013,07:07,1558.75,1559.00,1558.50,1558.75,395,580,975.00
03/28/2013,07:08,1558.75,1558.75,1558.50,1558.75,49,117,166.00
03/28/2013,07:09,1558.50,1559.00,1558.50,1558.75,233,343,576.00
03/28/2013,07:10,1558.75,1559.00,1558.50,1558.50,39,156,195.00
03/28/2013,07:11,1558.75,1559.00,1558.50,1558.75,357,141,498.00
03/28/2013,07:12,1558.75,1558.75,1558.50,1558.75,119,11,130.00
03/28/2013,07:13,1558.50,1558.75,1558.50,1558.50,134,68,202.00
03/28/2013,07:14,1558.75,1558.75,1558.50,1558.75,65,35,100.00
03/28/2013,07:15,1558.75,1559.00,1558.50,1558.75,496,144,640.00
03/28/2013,07:16,1558.75,1558.75,1558.50,1558.50,26,28,54.00
03/28/2013,07:17,1558.50,1558.75,1558.50,1558.50,37,102,139.00
03/28/2013,07:18,1558.75,1558.75,1558.50,1558.50,169,52,221.00
03/28/2013,07:19,1558.50,1558.75,1558.25,1558.50,345,489,834.00
03/28/2013,07:20,1558.50,1558.75,1558.00,1558.25,214,1005,1219.00
03/28/2013,07:21,1558.00,1558.25,1558.00,1558.00,26,935,961.00
03/28/2013,07:22,1558.00,1558.25,1557.75,1558.00,27,296,323.00
03/28/2013,07:23,1558.00,1558.25,1557.75,1558.00,267,603,870.00
03/28/2013,07:24,1558.00,1558.75,1558.00,1558.50,1501,1530,3031.00
03/28/2013,07:25,1558.75,1558.75,1558.50,1558.75,33,376,409.00
03/28/2013,07:26,1558.50,1558.75,1558.25,1558.25,38,242,280.00
03/28/2013,07:27,1558.25,1558.50,1558.00,1558.25,7,192,199.00
03/28/2013,07:28,1558.25,1558.25,1558.00,1558.00,164,15,179.00
03/28/2013,07:29,1558.00,1558.25,1558.00,1558.25,55,139,194.00
03/28/2013,07:30,1558.00,1558.25,1557.75,1557.75,499,448,947.00
03/28/2013,07:31,1558.00,1558.00,1556.75,1557.50,1718,3192,4910.00
03/28/2013,07:32,1557.75,1558.25,1557.25,1558.25,1172,784,1956.00
03/28/2013,07:33,1558.00,1558.25,1557.50,1557.50,66,690,756.00
03/28/2013,07:34,1557.50,1557.75,1557.50,1557.50,79,235,314.00
03/28/2013,07:35,1557.50,1558.00,1557.50,1557.75,380,192,572.00
03/28/2013,07:36,1557.75,1558.25,1557.75,1558.25,980,66,1046.00
03/28/2013,07:37,1558.25,1558.25,1557.75,1558.00,250,557,807.00
03/28/2013,07:38,1558.00,1558.00,1557.50,1557.50,14,504,518.00
03/28/2013,07:39,1557.50,1557.75,1557.00,1557.25,9,393,402.00
03/28/2013,07:40,1557.25,1557.75,1557.00,1557.75,1091,104,1195.00
03/28/2013,07:41,1557.50,1558.00,1557.50,1557.75,840,408,1248.00
03/28/2013,07:42,1557.75,1558.00,1557.50,1557.50,97,134,231.00
03/28/2013,07:43,1557.50,1557.50,1557.00,1557.25,251,1093,1344.00
03/28/2013,07:44,1557.25,1557.50,1557.00,1557.50,247,167,414.00
03/28/2013,07:45,1557.25,1557.25,1557.00,1557.00,113,310,423.00
03/28/2013,07:46,1557.00,1557.25,1556.75,1557.00,41,602,643.00
03/28/2013,07:47,1556.75,1557.25,1556.75,1557.00,590,38,628.00
03/28/2013,07:48,1557.00,1557.25,1557.00,1557.25,19,939,958.00
03/28/2013,07:49,1557.00,1557.00,1556.75,1557.00,49,1531,1580.00
03/28/2013,07:50,1556.75,1557.25,1556.75,1557.00,681,203,884.00
03/28/2013,07:51,1557.00,1557.25,1556.75,1557.00,358,320,678.00
03/28/2013,07:52,1557.00,1557.25,1556.50,1556.50,47,373,420.00
03/28/2013,07:53,1556.75,1557.00,1556.75,1556.75,140,180,320.00
03/28/2013,07:54,1556.50,1557.00,1556.50,1556.75,504,1200,1704.00
03/28/2013,07:55,1556.75,1557.00,1556.50,1556.50,5,322,327.00
03/28/2013,07:56,1556.50,1556.75,1556.25,1556.50,26,674,700.00
03/28/2013,07:57,1556.25,1556.50,1556.00,1556.50,395,675,1070.00
03/28/2013,07:58,1556.50,1556.50,1555.50,1555.50,293,1435,1728.00
03/28/2013,07:59,1555.50,1556.00,1555.50,1556.00,717,196,913.00
03/28/2013,08:00,1555.75,1556.00,1555.50,1555.50,669,507,1176.00
03/28/2013,08:01,1555.50,1555.75,1555.25,1555.75,1172,2099,3271.00
03/28/2013,08:02,1555.75,1556.00,1555.50,1556.00,1287,81,1368.00
03/28/2013,08:03,1556.25,1556.25,1556.00,1556.25,168,455,623.00
03/28/2013,08:04,1556.00,1556.25,1556.00,1556.00,28,502,530.00
03/28/2013,08:05,1556.00,1556.25,1556.00,1556.25,2653,432,3085.00
03/28/2013,08:06,1556.25,1556.50,1556.00,1556.25,876,75,951.00
03/28/2013,08:07,1556.50,1556.75,1556.25,1556.75,691,24,715.00
03/28/2013,08:08,1556.75,1557.00,1556.50,1557.00,965,330,1295.00
03/28/2013,08:09,1557.00,1557.00,1556.50,1556.75,60,854,914.00
03/28/2013,08:10,1556.50,1557.00,1556.50,1556.75,344,237,581.00
03/28/2013,08:11,1556.50,1556.75,1556.50,1556.75,98,8,106.00
03/28/2013,08:12,1556.75,1556.75,1556.50,1556.75,55,19,74.00
03/28/2013,08:13,1556.50,1556.75,1556.25,1556.50,110,418,528.00
03/28/2013,08:14,1556.50,1556.50,1556.25,1556.50,236,7,243.00
03/28/2013,08:15,1556.50,1556.75,1556.25,1556.50,225,31,256.00
03/28/2013,08:16,1556.75,1556.75,1556.00,1556.25,44,458,502.00
03/28/2013,08:17,1556.25,1556.75,1556.25,1556.75,490,2,492.00
03/28/2013,08:18,1556.75,1556.75,1556.50,1556.50,195,8,203.00
03/28/2013,08:19,1556.75,1556.75,1556.50,1556.50,108,27,135.00
03/28/2013,08:20,1556.75,1556.75,1556.50,1556.50,62,22,84.00
03/28/2013,08:21,1556.75,1556.75,1556.25,1556.25,81,479,560.00
03/28/2013,08:22,1556.50,1556.50,1556.00,1556.25,800,638,1438.00
03/28/2013,08:23,1556.25,1556.25,1556.00,1556.25,95,132,227.00
03/28/2013,08:24,1556.00,1556.50,1556.00,1556.50,220,23,243.00
03/28/2013,08:25,1556.50,1556.75,1556.50,1556.75,320,322,642.00
03/28/2013,08:26,1556.75,1557.00,1556.50,1556.75,523,238,761.00
03/28/2013,08:27,1556.75,1557.00,1556.50,1556.75,1498,999,2497.00
03/28/2013,08:28,1557.00,1557.00,1556.75,1557.00,204,62,266.00
03/28/2013,08:29,1556.75,1557.00,1556.75,1557.00,102,568,670.00
03/28/2013,08:30,1556.75,1557.00,1556.50,1556.50,1443,881,2324.00
03/28/2013,08:31,1556.50,1558.25,1556.50,1558.00,7817,4458,12275.00
03/28/2013,08:32,1557.75,1558.00,1557.25,1557.25,1643,6651,8294.00
03/28/2013,08:33,1557.25,1558.25,1557.00,1558.00,4182,7027,11209.00
03/28/2013,08:34,1558.00,1558.25,1557.75,1558.25,1812,3683,5495.00
03/28/2013,08:35,1558.25,1558.50,1558.00,1558.50,2050,2050,4100.00
03/28/2013,08:36,1558.50,1559.50,1558.00,1559.25,7102,7272,14374.00
03/28/2013,08:37,1559.00,1559.25,1558.50,1559.00,3950,3678,7628.00
03/28/2013,08:38,1559.00,1559.00,1558.25,1558.25,2962,1704,4666.00
03/28/2013,08:39,1558.25,1558.75,1558.25,1558.25,1238,782,2020.00
03/28/2013,08:40,1558.50,1558.50,1557.25,1557.25,1685,3754,5439.00
03/28/2013,08:41,1557.50,1557.75,1556.50,1556.75,1034,3417,4451.00
03/28/2013,08:42,1556.75,1557.25,1556.50,1557.00,1872,1619,3491.00
03/28/2013,08:43,1557.00,1557.00,1554.50,1555.50,6899,12321,19220.00
03/28/2013,08:44,1555.25,1555.75,1554.75,1555.25,3409,4228,7637.00
03/28/2013,08:45,1555.50,1555.75,1555.00,1555.50,1056,1770,2826.00
03/28/2013,08:46,1555.50,1556.00,1555.00,1555.25,2102,4600,6702.00
03/28/2013,08:47,1555.00,1556.25,1554.75,1556.25,4178,1847,6025.00
03/28/2013,08:48,1556.25,1556.50,1555.75,1556.00,1866,3016,4882.00
03/28/2013,08:49,1556.00,1556.00,1555.25,1556.00,2384,2261,4645.00
03/28/2013,08:50,1555.75,1557.00,1555.75,1557.00,6192,2849,9041.00
03/28/2013,08:51,1557.00,1557.25,1556.25,1556.50,3812,4294,8106.00
03/28/2013,08:52,1556.50,1557.00,1556.00,1557.00,5307,3097,8404.00
03/28/2013,08:53,1557.00,1558.00,1557.00,1558.00,3696,2706,6402.00
03/28/2013,08:54,1557.75,1558.00,1557.50,1557.50,1629,2323,3952.00
03/28/2013,08:55,1557.50,1558.00,1557.50,1557.75,1159,1343,2502.00
03/28/2013,08:56,1557.50,1558.50,1557.50,1558.50,3365,1772,5137.00
03/28/2013,08:57,1558.50,1558.50,1558.00,1558.25,1221,1107,2328.00
03/28/2013,08:58,1558.25,1558.50,1558.00,1558.00,825,2702,3527.00
03/28/2013,08:59,1558.25,1558.50,1557.50,1557.50,1811,4657,6468.00
03/28/2013,09:00,1557.50,1557.75,1556.75,1557.25,1434,3615,5049.00
03/28/2013,09:01,1557.00,1557.75,1557.00,1557.25,2647,3831,6478.00
03/28/2013,09:02,1557.50,1557.50,1557.00,1557.00,47,1343,1390.00
03/28/2013,09:03,1557.00,1558.25,1557.00,1558.00,2848,1565,4413.00
03/28/2013,09:04,1558.00,1558.25,1557.50,1558.00,1558,1596,3154.00
03/28/2013,09:05,1558.00,1558.25,1557.75,1557.75,4022,4057,8079.00
03/28/2013,09:06,1558.00,1558.00,1557.25,1557.25,478,1618,2096.00
03/28/2013,09:07,1557.25,1558.00,1557.00,1557.25,1592,1531,3123.00
03/28/2013,09:08,1557.25,1557.50,1556.75,1556.75,1295,1845,3140.00
03/28/2013,09:09,1556.75,1556.75,1556.50,1556.50,947,3330,4277.00
03/28/2013,09:10,1556.50,1557.25,1556.50,1557.25,2560,519,3079.00
03/28/2013,09:11,1557.00,1557.50,1557.00,1557.50,1443,1845,3288.00
03/28/2013,09:12,1557.25,1557.50,1557.00,1557.25,682,1277,1959.00
03/28/2013,09:13,1557.25,1558.00,1557.00,1557.75,2317,1711,4028.00
03/28/2013,09:14,1557.50,1558.00,1557.50,1557.50,255,500,755.00
03/28/2013,09:15,1557.75,1558.00,1557.50,1558.00,1397,1172,2569.00
03/28/2013,09:16,1558.00,1558.00,1557.50,1557.50,420,614,1034.00
03/28/2013,09:17,1557.75,1557.75,1557.00,1557.25,1749,3913,5662.00
03/28/2013,09:18,1557.25,1557.75,1557.00,1557.25,1407,1634,3041.00
03/28/2013,09:19,1557.25,1557.50,1556.75,1556.75,62,2604,2666.00
03/28/2013,09:20,1556.75,1557.50,1556.50,1557.25,3876,345,4221.00
03/28/2013,09:21,1557.25,1557.75,1557.25,1557.50,1518,866,2384.00
03/28/2013,09:22,1557.50,1558.25,1557.50,1558.00,3214,1508,4722.00
03/28/2013,09:23,1558.00,1559.00,1557.75,1558.75,6318,2045,8363.00
03/28/2013,09:24,1558.75,1559.00,1558.25,1558.50,1796,3419,5215.00
03/28/2013,09:25,1558.75,1558.75,1558.25,1558.25,199,693,892.00
03/28/2013,09:26,1558.50,1559.25,1558.25,1558.75,3017,1540,4557.00
03/28/2013,09:27,1559.00,1559.25,1558.75,1558.75,1266,2974,4240.00
03/28/2013,09:28,1558.75,1558.75,1558.25,1558.50,1394,841,2235.00
03/28/2013,09:29,1558.50,1559.00,1558.25,1558.25,1176,759,1935.00
03/28/2013,09:30,1558.50,1558.50,1558.00,1558.25,1776,2819,4595.00
03/28/2013,09:31,1558.25,1558.75,1558.25,1558.75,1881,200,2081.00
03/28/2013,09:32,1558.50,1559.25,1558.50,1559.25,2699,1048,3747.00
03/28/2013,09:33,1559.00,1560.00,1558.75,1559.50,7676,3201,10877.00
03/28/2013,09:34,1559.75,1559.75,1558.75,1559.00,1220,2293,3513.00
03/28/2013,09:35,1559.00,1559.50,1558.75,1559.25,1045,1123,2168.00
03/28/2013,09:36,1559.25,1559.25,1558.25,1559.00,2299,3679,5978.00
03/28/2013,09:37,1559.25,1559.50,1558.50,1559.00,2565,2734,5299.00
03/28/2013,09:38,1559.25,1559.25,1559.00,1559.00,87,519,606.00
03/28/2013,09:39,1559.00,1559.50,1559.00,1559.50,1143,99,1242.00
03/28/2013,09:40,1559.25,1559.75,1559.25,1559.50,1255,2676,3931.00
03/28/2013,09:41,1559.50,1559.75,1559.25,1559.25,1430,732,2162.00
03/28/2013,09:42,1559.25,1559.50,1559.25,1559.25,308,246,554.00
03/28/2013,09:43,1559.25,1559.75,1559.00,1559.00,2064,1163,3227.00
03/28/2013,09:44,1559.25,1559.25,1558.75,1559.00,1093,1594,2687.00
03/28/2013,09:45,1559.00,1560.00,1558.75,1560.00,3333,135,3468.00
03/28/2013,09:46,1559.75,1560.25,1559.50,1559.75,5327,3594,8921.00
03/28/2013,09:47,1559.50,1559.75,1559.25,1559.25,39,1015,1054.00
03/28/2013,09:48,1559.25,1559.50,1559.00,1559.25,1056,1017,2073.00
03/28/2013,09:49,1559.25,1559.50,1559.00,1559.25,552,491,1043.00
03/28/2013,09:50,1559.25,1559.50,1559.00,1559.00,313,930,1243.00
03/28/2013,09:51,1559.00,1559.50,1559.00,1559.25,441,2101,2542.00
03/28/2013,09:52,1559.00,1559.25,1558.75,1559.00,1576,369,1945.00
03/28/2013,09:53,1559.00,1559.75,1559.00,1559.75,2032,384,2416.00
03/28/2013,09:54,1559.50,1559.75,1559.25,1559.50,199,753,952.00
03/28/2013,09:55,1559.25,1560.00,1559.25,1560.00,1586,325,1911.00
03/28/2013,09:56,1560.00,1560.50,1559.50,1560.50,4458,645,5103.00
03/28/2013,09:57,1560.50,1561.75,1560.00,1560.75,14744,10030,24774.00
03/28/2013,09:58,1560.75,1561.25,1560.50,1560.75,3003,3640,6643.00
03/28/2013,09:59,1561.00,1561.25,1560.75,1561.25,1578,2678,4256.00
03/28/2013,10:00,1561.25,1562.50,1560.75,1561.50,11594,7101,18695.00
03/28/2013,10:01,1561.50,1561.75,1561.25,1561.25,2364,1128,3492.00
03/28/2013,10:02,1561.50,1561.75,1561.25,1561.25,1175,1847,3022.00
03/28/2013,10:03,1561.25,1562.00,1561.25,1562.00,3948,1035,4983.00
03/28/2013,10:04,1561.75,1562.25,1561.75,1562.00,2340,487,2827.00
03/28/2013,10:05,1562.00,1562.00,1561.25,1561.50,2212,3254,5466.00
03/28/2013,10:06,1561.50,1561.75,1561.25,1561.75,1088,673,1761.00
03/28/2013,10:07,1561.75,1561.75,1561.25,1561.50,1434,1119,2553.00
03/28/2013,10:08,1561.50,1561.50,1561.00,1561.00,1269,2219,3488.00
03/28/2013,10:09,1561.25,1561.25,1560.50,1560.50,1178,3028,4206.00
03/28/2013,10:10,1560.75,1560.75,1560.25,1560.50,1592,1757,3349.00
03/28/2013,10:11,1560.50,1561.00,1560.25,1561.00,1678,3009,4687.00
03/28/2013,10:12,1560.75,1561.00,1560.25,1560.50,787,1574,2361.00
03/28/2013,10:13,1560.50,1560.75,1560.25,1560.75,521,2417,2938.00
03/28/2013,10:14,1560.75,1560.75,1560.25,1560.75,864,1933,2797.00
03/28/2013,10:15,1560.75,1561.25,1560.75,1561.00,2107,1184,3291.00
03/28/2013,10:16,1561.00,1561.00,1560.25,1561.00,3032,1578,4610.00
03/28/2013,10:17,1561.00,1561.00,1560.75,1560.75,1560,109,1669.00
03/28/2013,10:18,1561.00,1561.25,1560.50,1561.25,2945,746,3691.00
03/28/2013,10:19,1561.25,1561.25,1561.00,1561.25,59,100,159.00
03/28/2013,10:20,1561.00,1561.50,1561.00,1561.25,1182,252,1434.00
03/28/2013,10:21,1561.25,1561.50,1561.00,1561.00,505,719,1224.00
03/28/2013,10:22,1561.25,1561.25,1560.75,1561.00,1759,2255,4014.00
03/28/2013,10:23,1561.00,1561.25,1560.75,1561.00,383,651,1034.00
03/28/2013,10:24,1561.25,1561.25,1561.00,1561.25,55,75,130.00
03/28/2013,10:25,1561.00,1561.75,1561.00,1561.25,2016,1100,3116.00
03/28/2013,10:26,1561.25,1561.50,1561.25,1561.25,2646,231,2877.00
03/28/2013,10:27,1561.50,1561.75,1561.25,1561.75,703,140,843.00
03/28/2013,10:28,1561.50,1561.75,1561.50,1561.50,2928,2646,5574.00
03/28/2013,10:29,1561.50,1561.50,1561.25,1561.50,2096,505,2601.00
03/28/2013,10:30,1561.50,1562.25,1561.25,1562.00,4090,903,4993.00
03/28/2013,10:31,1562.00,1562.50,1561.75,1561.75,3874,4247,8121.00
03/28/2013,10:32,1561.75,1562.00,1561.25,1562.00,3005,2381,5386.00
03/28/2013,10:33,1562.00,1562.75,1562.00,1562.00,3115,4498,7613.00
03/28/2013,10:34,1562.25,1562.25,1561.75,1562.00,347,685,1032.00
03/28/2013,10:35,1562.00,1562.00,1561.25,1561.50,818,3775,4593.00
03/28/2013,10:36,1561.50,1562.00,1561.25,1561.25,540,1616,2156.00
03/28/2013,10:37,1561.25,1561.75,1561.25,1561.75,1756,124,1880.00
03/28/2013,10:38,1561.75,1561.75,1560.75,1561.00,1433,2485,3918.00
03/28/2013,10:39,1561.25,1561.25,1561.00,1561.25,569,794,1363.00
03/28/2013,10:40,1561.25,1561.50,1561.00,1561.00,1035,1727,2762.00
03/28/2013,10:41,1561.25,1561.25,1560.50,1560.75,390,4442,4832.00
03/28/2013,10:42,1560.75,1561.00,1560.50,1560.50,952,4367,5319.00
03/28/2013,10:43,1560.75,1561.00,1560.50,1560.75,2700,1314,4014.00
03/28/2013,10:44,1560.75,1561.00,1560.50,1561.00,462,1556,2018.00
03/28/2013,10:45,1560.75,1561.00,1560.50,1560.75,1948,2425,4373.00
03/28/2013,10:46,1560.75,1561.25,1560.75,1561.00,1075,1120,2195.00
03/28/2013,10:47,1561.00,1561.25,1561.00,1561.25,184,778,962.00
03/28/2013,10:48,1561.00,1561.25,1560.75,1561.00,548,1455,2003.00
03/28/2013,10:49,1561.00,1561.00,1560.75,1561.00,644,104,748.00
03/28/2013,10:50,1561.00,1561.25,1560.75,1561.25,505,72,577.00
03/28/2013,10:51,1561.25,1561.25,1560.75,1560.75,78,517,595.00
03/28/2013,10:52,1561.00,1561.00,1560.50,1561.00,503,856,1359.00
03/28/2013,10:53,1560.75,1561.00,1560.50,1560.75,1100,977,2077.00
03/28/2013,10:54,1560.75,1561.50,1560.75,1561.00,1472,292,1764.00
03/28/2013,10:55,1561.25,1562.00,1561.25,1561.50,3151,2070,5221.00
03/28/2013,10:56,1561.50,1561.75,1561.25,1561.50,678,672,1350.00
03/28/2013,10:57,1561.75,1561.75,1561.25,1561.50,73,738,811.00
03/28/2013,10:58,1561.50,1561.75,1561.25,1561.50,519,623,1142.00
03/28/2013,10:59,1561.50,1561.75,1561.00,1561.25,589,1111,1700.00
03/28/2013,11:00,1561.25,1561.50,1561.00,1561.25,1146,378,1524.00
03/28/2013,11:01,1561.00,1561.50,1560.75,1561.00,1141,1794,2935.00
03/28/2013,11:02,1561.00,1561.25,1560.50,1560.75,986,2574,3560.00
03/28/2013,11:03,1560.75,1561.00,1560.50,1560.75,1515,906,2421.00
03/28/2013,11:04,1560.75,1561.00,1560.00,1560.50,3629,4666,8295.00
03/28/2013,11:05,1560.50,1560.75,1560.25,1560.50,642,694,1336.00
03/28/2013,11:06,1560.50,1560.75,1560.50,1560.50,92,337,429.00
03/28/2013,11:07,1560.75,1561.25,1560.50,1561.00,3071,1837,4908.00
03/28/2013,11:08,1561.00,1561.25,1560.75,1561.25,764,534,1298.00
03/28/2013,11:09,1561.25,1561.50,1560.75,1561.00,1190,1944,3134.00
03/28/2013,11:10,1560.75,1561.00,1560.25,1560.50,468,2094,2562.00
03/28/2013,11:11,1560.75,1560.75,1560.25,1560.25,1150,582,1732.00
03/28/2013,11:12,1560.50,1560.75,1560.25,1560.25,371,578,949.00
03/28/2013,11:13,1560.25,1560.75,1560.25,1560.50,1254,382,1636.00
03/28/2013,11:14,1560.50,1560.50,1560.25,1560.25,290,226,516.00
03/28/2013,11:15,1560.25,1560.50,1560.00,1560.25,785,1838,2623.00
03/28/2013,11:16,1560.00,1560.25,1559.25,1559.50,2182,5634,7816.00
03/28/2013,11:17,1559.50,1559.75,1559.00,1559.25,1761,4038,5799.00
03/28/2013,11:18,1559.25,1559.50,1559.00,1559.25,3273,789,4062.00
03/28/2013,11:19,1559.50,1559.75,1559.25,1559.50,2820,801,3621.00
03/28/2013,11:20,1559.50,1559.50,1559.25,1559.50,1149,2097,3246.00
03/28/2013,11:21,1559.25,1559.50,1559.00,1559.25,3291,5081,8372.00
03/28/2013,11:22,1559.00,1559.50,1558.75,1559.50,3273,3248,6521.00
03/28/2013,11:23,1559.50,1559.50,1558.75,1559.25,2695,4020,6715.00
03/28/2013,11:24,1559.25,1559.25,1559.00,1559.00,1809,1777,3586.00
03/28/2013,11:25,1559.00,1559.25,1558.75,1559.00,1125,755,1880.00
03/28/2013,11:26,1558.75,1559.25,1558.50,1559.00,3543,1713,5256.00
03/28/2013,11:27,1559.00,1559.00,1558.50,1558.75,1076,1802,2878.00
03/28/2013,11:28,1559.00,1559.25,1558.50,1559.00,2213,1067,3280.00
03/28/2013,11:29,1559.25,1559.25,1558.75,1559.00,1000,3210,4210.00
03/28/2013,11:30,1559.00,1559.50,1558.25,1558.75,5910,6601,12511.00
03/28/2013,11:31,1558.75,1559.25,1558.50,1559.00,4062,1744,5806.00
03/28/2013,11:32,1558.75,1559.25,1558.75,1559.25,2044,1817,3861.00
03/28/2013,11:33,1559.25,1559.50,1559.25,1559.25,2234,167,2401.00
03/28/2013,11:34,1559.50,1559.75,1559.25,1559.50,956,1292,2248.00
03/28/2013,11:35,1559.50,1559.75,1559.25,1559.50,1860,2809,4669.00
03/28/2013,11:36,1559.50,1559.75,1559.25,1559.50,1133,2258,3391.00
03/28/2013,11:37,1559.50,1559.50,1559.00,1559.25,322,1274,1596.00
03/28/2013,11:38,1559.25,1559.75,1559.25,1559.50,348,650,998.00
03/28/2013,11:39,1559.50,1559.75,1559.50,1559.50,173,276,449.00
03/28/2013,11:40,1559.75,1559.75,1559.25,1559.25,245,737,982.00
03/28/2013,11:41,1559.25,1559.50,1559.00,1559.25,190,499,689.00
03/28/2013,11:42,1559.00,1559.50,1559.00,1559.50,1883,574,2457.00
03/28/2013,11:43,1559.50,1559.50,1559.25,1559.25,109,369,478.00
03/28/2013,11:44,1559.25,1559.75,1559.25,1559.75,2615,41,2656.00
03/28/2013,11:45,1559.75,1559.75,1559.50,1559.50,380,1615,1995.00
03/28/2013,11:46,1559.75,1560.00,1559.50,1559.75,597,807,1404.00
03/28/2013,11:47,1559.75,1560.75,1559.75,1560.75,4239,166,4405.00
03/28/2013,11:48,1560.50,1560.75,1560.25,1560.50,586,756,1342.00
03/28/2013,11:49,1560.25,1560.50,1560.25,1560.50,601,338,939.00
03/28/2013,11:50,1560.75,1560.75,1560.25,1560.50,1362,1857,3219.00
03/28/2013,11:51,1560.50,1560.50,1560.00,1560.00,24,876,900.00
03/28/2013,11:52,1560.25,1560.50,1560.25,1560.25,1217,628,1845.00
03/28/2013,11:53,1560.25,1560.50,1560.25,1560.50,37,69,106.00
03/28/2013,11:54,1560.25,1560.50,1560.25,1560.25,98,44,142.00
03/28/2013,11:55,1560.25,1560.75,1560.25,1560.50,712,733,1445.00
03/28/2013,11:56,1560.50,1560.50,1560.00,1560.25,76,1236,1312.00
03/28/2013,11:57,1560.25,1560.50,1560.25,1560.50,520,22,542.00
03/28/2013,11:58,1560.25,1560.50,1560.25,1560.50,199,187,386.00
03/28/2013,11:59,1560.50,1560.50,1560.00,1560.25,622,1025,1647.00
03/28/2013,12:00,1560.50,1560.50,1560.25,1560.50,45,31,76.00
03/28/2013,12:01,1560.25,1560.50,1560.00,1560.50,711,679,1390.00
03/28/2013,12:02,1560.25,1560.50,1559.75,1559.75,302,3186,3488.00
03/28/2013,12:03,1560.00,1560.00,1559.25,1559.25,1346,1201,2547.00
03/28/2013,12:04,1559.50,1559.75,1559.00,1559.75,793,539,1332.00
03/28/2013,12:05,1559.75,1560.00,1559.50,1559.50,486,593,1079.00
03/28/2013,12:06,1559.50,1559.75,1559.25,1559.50,522,755,1277.00
03/28/2013,12:07,1559.50,1559.75,1559.50,1559.50,518,740,1258.00
03/28/2013,12:08,1559.50,1559.75,1559.50,1559.75,394,182,576.00
03/28/2013,12:09,1559.50,1559.75,1559.25,1559.25,220,433,653.00
03/28/2013,12:10,1559.50,1559.75,1559.25,1559.50,885,460,1345.00
03/28/2013,12:11,1559.50,1559.50,1559.25,1559.25,41,137,178.00
03/28/2013,12:12,1559.50,1559.75,1559.25,1559.50,757,320,1077.00
03/28/2013,12:13,1559.25,1559.50,1559.25,1559.50,69,69,138.00
03/28/2013,12:14,1559.25,1559.50,1559.25,1559.25,53,54,107.00
03/28/2013,12:15,1559.25,1559.75,1559.25,1559.50,634,90,724.00
03/28/2013,12:16,1559.50,1560.00,1559.50,1559.75,2073,388,2461.00
03/28/2013,12:17,1559.75,1560.00,1559.50,1559.75,624,334,958.00
03/28/2013,12:18,1559.75,1559.75,1559.50,1559.50,81,132,213.00
03/28/2013,12:19,1559.50,1559.75,1559.50,1559.75,660,138,798.00
03/28/2013,12:20,1559.75,1560.00,1559.50,1560.00,828,115,943.00
03/28/2013,12:21,1559.75,1560.00,1559.75,1560.00,1576,17,1593.00
03/28/2013,12:22,1560.00,1560.25,1559.75,1560.25,712,58,770.00
03/28/2013,12:23,1560.00,1560.25,1560.00,1560.00,93,58,151.00
03/28/2013,12:24,1560.25,1560.25,1560.00,1560.25,89,95,184.00
03/28/2013,12:25,1560.25,1560.50,1560.00,1560.25,636,41,677.00
03/28/2013,12:26,1560.50,1560.50,1560.25,1560.50,163,49,212.00
03/28/2013,12:27,1560.25,1560.50,1560.25,1560.50,168,119,287.00
03/28/2013,12:28,1560.50,1560.50,1560.25,1560.50,655,60,715.00
03/28/2013,12:29,1560.50,1560.50,1560.00,1560.25,744,471,1215.00
03/28/2013,12:30,1560.00,1560.50,1560.00,1560.50,258,31,289.00
03/28/2013,12:31,1560.25,1560.75,1560.25,1560.50,995,533,1528.00
03/28/2013,12:32,1560.50,1560.75,1560.25,1560.50,636,233,869.00
03/28/2013,12:33,1560.25,1560.50,1560.25,1560.50,124,226,350.00
03/28/2013,12:34,1560.50,1560.50,1560.25,1560.50,63,28,91.00
03/28/2013,12:35,1560.25,1560.50,1560.25,1560.25,1466,73,1539.00
03/28/2013,12:36,1560.50,1560.50,1560.00,1560.50,595,468,1063.00
03/28/2013,12:37,1560.50,1560.50,1560.00,1560.00,194,707,901.00
03/28/2013,12:38,1560.25,1560.25,1559.75,1559.75,615,1104,1719.00
03/28/2013,12:39,1559.75,1560.25,1559.75,1560.25,589,45,634.00
03/28/2013,12:40,1560.00,1560.25,1560.00,1560.25,100,92,192.00
03/28/2013,12:41,1560.00,1560.25,1560.00,1560.00,826,17,843.00
03/28/2013,12:42,1560.00,1560.50,1560.00,1560.50,517,87,604.00
03/28/2013,12:43,1560.50,1560.50,1559.75,1559.75,40,1024,1064.00
03/28/2013,12:44,1559.75,1560.25,1559.75,1560.00,1832,309,2141.00
03/28/2013,12:45,1560.00,1560.25,1559.75,1560.00,295,37,332.00
03/28/2013,12:46,1560.25,1560.25,1559.75,1560.00,414,699,1113.00
03/28/2013,12:47,1560.00,1560.00,1559.75,1560.00,126,18,144.00
03/28/2013,12:48,1560.00,1560.00,1559.75,1560.00,43,26,69.00
03/28/2013,12:49,1559.75,1560.00,1559.75,1559.75,253,27,280.00
03/28/2013,12:50,1560.00,1560.00,1559.75,1559.75,49,47,96.00
03/28/2013,12:51,1559.75,1560.00,1559.75,1560.00,482,178,660.00
03/28/2013,12:52,1560.00,1560.00,1559.75,1560.00,106,42,148.00
03/28/2013,12:53,1560.00,1560.00,1559.75,1560.00,99,30,129.00
03/28/2013,12:54,1559.75,1560.00,1559.75,1559.75,55,37,92.00
03/28/2013,12:55,1559.75,1560.00,1559.75,1560.00,308,53,361.00
03/28/2013,12:56,1559.75,1560.00,1559.75,1559.75,301,33,334.00
03/28/2013,12:57,1560.00,1560.00,1559.50,1559.75,751,1118,1869.00
03/28/2013,12:58,1559.75,1560.00,1559.75,1559.75,1553,744,2297.00
03/28/2013,12:59,1559.75,1560.00,1559.75,1560.00,100,339,439.00
03/28/2013,13:00,1559.75,1560.25,1559.75,1560.25,982,38,1020.00
03/28/2013,13:01,1560.50,1560.75,1560.25,1560.75,1518,640,2158.00
03/28/2013,13:02,1560.50,1561.25,1560.50,1560.75,2024,1044,3068.00
03/28/2013,13:03,1560.75,1561.00,1560.75,1560.75,86,42,128.00
03/28/2013,13:04,1560.75,1561.25,1560.75,1561.00,1329,387,1716.00
03/28/2013,13:05,1561.00,1561.25,1560.75,1560.75,7,694,701.00
03/28/2013,13:06,1561.00,1561.25,1560.75,1560.75,639,327,966.00
03/28/2013,13:07,1561.00,1561.00,1560.75,1561.00,308,128,436.00
03/28/2013,13:08,1561.00,1561.00,1560.75,1560.75,69,141,210.00
03/28/2013,13:09,1561.00,1561.00,1560.75,1561.00,45,19,64.00
03/28/2013,13:10,1560.75,1561.00,1560.75,1561.00,196,256,452.00
03/28/2013,13:11,1561.00,1561.25,1560.75,1561.25,1265,45,1310.00
03/28/2013,13:12,1561.25,1561.25,1560.50,1560.50,329,1806,2135.00
03/28/2013,13:13,1560.50,1561.00,1560.50,1561.00,490,43,533.00
03/28/2013,13:14,1561.00,1561.00,1560.75,1560.75,123,21,144.00
03/28/2013,13:15,1561.00,1561.25,1561.00,1561.25,559,14,573.00
03/28/2013,13:16,1561.25,1561.25,1561.00,1561.25,16,706,722.00
03/28/2013,13:17,1561.00,1561.25,1560.75,1561.25,1498,493,1991.00
03/28/2013,13:18,1561.00,1561.00,1560.50,1560.50,816,2213,3029.00
03/28/2013,13:19,1560.50,1561.00,1560.50,1560.75,1417,1190,2607.00
03/28/2013,13:20,1560.75,1561.00,1560.75,1561.00,34,593,627.00
03/28/2013,13:21,1561.00,1561.25,1560.75,1561.00,762,72,834.00
03/28/2013,13:22,1561.00,1561.25,1561.00,1561.25,107,101,208.00
03/28/2013,13:23,1561.25,1561.50,1561.00,1561.50,1299,27,1326.00
03/28/2013,13:24,1561.50,1561.75,1561.25,1561.25,3976,1452,5428.00
03/28/2013,13:25,1561.25,1561.50,1561.25,1561.50,74,23,97.00
03/28/2013,13:26,1561.50,1561.50,1561.00,1561.50,318,2297,2615.00
03/28/2013,13:27,1561.25,1561.50,1561.25,1561.25,48,353,401.00
03/28/2013,13:28,1561.50,1561.75,1561.25,1561.25,510,454,964.00
03/28/2013,13:29,1561.50,1561.75,1561.25,1561.75,994,73,1067.00
03/28/2013,13:30,1561.75,1561.75,1561.25,1561.75,1339,530,1869.00
03/28/2013,13:31,1561.50,1561.75,1561.25,1561.25,19,775,794.00
03/28/2013,13:32,1561.50,1561.75,1561.25,1561.50,609,59,668.00
03/28/2013,13:33,1561.75,1561.75,1561.00,1561.00,485,1956,2441.00
03/28/2013,13:34,1561.00,1561.25,1561.00,1561.00,693,733,1426.00
03/28/2013,13:35,1561.00,1561.25,1561.00,1561.25,958,186,1144.00
03/28/2013,13:36,1561.25,1561.50,1561.00,1561.25,668,128,796.00
03/28/2013,13:37,1561.25,1561.50,1561.00,1561.50,369,1158,1527.00
03/28/2013,13:38,1561.50,1561.50,1561.25,1561.50,58,40,98.00
03/28/2013,13:39,1561.50,1561.75,1561.25,1561.50,1000,967,1967.00
03/28/2013,13:40,1561.25,1561.50,1561.00,1561.00,5,1588,1593.00
03/28/2013,13:41,1561.00,1561.50,1561.00,1561.25,812,1087,1899.00
03/28/2013,13:42,1561.50,1561.50,1561.25,1561.25,59,94,153.00
03/28/2013,13:43,1561.50,1561.50,1561.25,1561.25,32,132,164.00
03/28/2013,13:44,1561.50,1561.75,1561.50,1561.75,393,73,466.00
03/28/2013,13:45,1561.50,1561.75,1561.50,1561.75,166,22,188.00
03/28/2013,13:46,1561.50,1561.75,1561.50,1561.75,61,45,106.00
03/28/2013,13:47,1561.75,1562.00,1561.50,1562.00,1179,24,1203.00
03/28/2013,13:48,1562.00,1562.00,1561.50,1561.50,155,1240,1395.00
03/28/2013,13:49,1561.75,1562.00,1561.50,1561.75,657,1984,2641.00
03/28/2013,13:50,1561.75,1562.25,1561.75,1562.00,1629,476,2105.00
03/28/2013,13:51,1562.00,1562.25,1562.00,1562.00,359,1538,1897.00
03/28/2013,13:52,1562.00,1562.25,1562.00,1562.25,226,271,497.00
03/28/2013,13:53,1562.25,1562.25,1562.00,1562.25,846,107,953.00
03/28/2013,13:54,1562.00,1562.25,1561.75,1562.00,705,663,1368.00
03/28/2013,13:55,1562.25,1562.25,1562.00,1562.00,151,263,414.00
03/28/2013,13:56,1562.00,1562.25,1562.00,1562.00,199,614,813.00
03/28/2013,13:57,1562.00,1562.25,1562.00,1562.00,21,170,191.00
03/28/2013,13:58,1562.25,1562.25,1562.00,1562.25,211,464,675.00
03/28/2013,13:59,1562.00,1562.25,1562.00,1562.00,905,753,1658.00
03/28/2013,14:00,1562.25,1562.25,1562.00,1562.00,69,185,254.00
03/28/2013,14:01,1562.25,1562.25,1561.75,1562.00,1059,802,1861.00
03/28/2013,14:02,1562.00,1562.00,1561.75,1562.00,46,65,111.00
03/28/2013,14:03,1562.00,1562.00,1561.50,1561.75,251,992,1243.00
03/28/2013,14:04,1561.75,1561.75,1561.50,1561.75,760,309,1069.00
03/28/2013,14:05,1561.75,1561.75,1561.50,1561.75,511,62,573.00
03/28/2013,14:06,1561.75,1561.75,1561.25,1561.25,595,2242,2837.00
03/28/2013,14:07,1561.25,1561.50,1560.25,1560.50,1690,5617,7307.00
03/28/2013,14:08,1560.25,1561.25,1560.25,1561.00,2626,1634,4260.00
03/28/2013,14:09,1561.25,1561.50,1560.75,1561.50,3885,1192,5077.00
03/28/2013,14:10,1561.50,1561.50,1561.25,1561.50,513,636,1149.00
03/28/2013,14:11,1561.50,1561.50,1561.25,1561.50,975,503,1478.00
03/28/2013,14:12,1561.50,1561.50,1561.25,1561.50,173,363,536.00
03/28/2013,14:13,1561.50,1561.50,1561.25,1561.25,10,1066,1076.00
03/28/2013,14:14,1561.25,1561.75,1561.25,1561.50,567,1558,2125.00
03/28/2013,14:15,1561.75,1561.75,1561.50,1561.75,141,470,611.00
03/28/2013,14:16,1561.50,1562.00,1561.50,1562.00,1542,114,1656.00
03/28/2013,14:17,1561.75,1562.00,1561.75,1562.00,247,75,322.00
03/28/2013,14:18,1562.00,1562.00,1561.75,1562.00,129,173,302.00
03/28/2013,14:19,1562.00,1562.00,1561.50,1561.75,58,1219,1277.00
03/28/2013,14:20,1561.75,1562.00,1561.50,1561.75,772,239,1011.00
03/28/2013,14:21,1562.00,1562.25,1561.75,1562.00,1253,263,1516.00
03/28/2013,14:22,1562.00,1563.00,1562.00,1563.00,6761,1798,8559.00
03/28/2013,14:23,1563.00,1563.00,1562.25,1562.50,1745,2991,4736.00
03/28/2013,14:24,1562.50,1563.00,1562.50,1563.00,1917,1629,3546.00
03/28/2013,14:25,1562.75,1563.00,1562.50,1562.75,41,986,1027.00
03/28/2013,14:26,1562.75,1563.25,1562.25,1563.25,2577,1175,3752.00
03/28/2013,14:27,1563.00,1563.50,1563.00,1563.25,2209,1180,3389.00
03/28/2013,14:28,1563.00,1563.25,1563.00,1563.25,1706,211,1917.00
03/28/2013,14:29,1563.00,1563.25,1562.00,1562.00,684,3567,4251.00
03/28/2013,14:30,1562.00,1563.00,1562.00,1562.75,2104,844,2948.00
03/28/2013,14:31,1562.75,1563.00,1562.25,1562.50,1664,1062,2726.00
03/28/2013,14:32,1562.50,1563.00,1562.50,1563.00,2723,173,2896.00
03/28/2013,14:33,1563.25,1563.25,1562.75,1563.25,492,1700,2192.00
03/28/2013,14:34,1563.00,1563.25,1562.50,1562.50,1406,1690,3096.00
03/28/2013,14:35,1562.50,1563.00,1562.25,1563.00,1924,1051,2975.00
03/28/2013,14:36,1562.75,1563.25,1562.50,1563.25,2615,882,3497.00
03/28/2013,14:37,1563.25,1563.50,1563.00,1563.25,919,377,1296.00
03/28/2013,14:38,1563.00,1563.50,1563.00,1563.25,1220,1188,2408.00
03/28/2013,14:39,1563.00,1563.50,1563.00,1563.25,495,1611,2106.00
03/28/2013,14:40,1563.25,1563.25,1562.50,1562.75,369,4140,4509.00
03/28/2013,14:41,1562.75,1563.00,1562.50,1563.00,1325,1499,2824.00
03/28/2013,14:42,1563.00,1563.00,1562.00,1562.50,1548,4082,5630.00
03/28/2013,14:43,1562.25,1562.75,1562.25,1562.75,885,906,1791.00
03/28/2013,14:44,1562.75,1562.75,1562.25,1562.50,377,614,991.00
03/28/2013,14:45,1562.50,1562.50,1562.00,1562.25,613,2085,2698.00
03/28/2013,14:46,1562.25,1562.50,1562.00,1562.50,1748,1198,2946.00
03/28/2013,14:47,1562.50,1562.75,1562.00,1562.75,1800,1591,3391.00
03/28/2013,14:48,1562.50,1562.75,1562.50,1562.75,579,1350,1929.00
03/28/2013,14:49,1562.75,1563.00,1562.50,1562.75,976,1277,2253.00
03/28/2013,14:50,1562.75,1563.00,1562.50,1562.75,1197,825,2022.00
03/28/2013,14:51,1562.75,1563.75,1562.75,1563.50,6091,1403,7494.00
03/28/2013,14:52,1563.25,1563.75,1563.25,1563.75,3922,500,4422.00
03/28/2013,14:53,1563.75,1564.25,1563.50,1564.00,9532,6120,15652.00
03/28/2013,14:54,1564.00,1564.25,1563.75,1564.00,914,1401,2315.00
03/28/2013,14:55,1564.00,1564.25,1563.50,1564.00,2882,3449,6331.00
03/28/2013,14:56,1564.00,1564.25,1563.75,1564.00,5447,3948,9395.00
03/28/2013,14:57,1564.00,1564.00,1562.75,1563.25,5921,10395,16316.00
03/28/2013,14:58,1563.25,1564.00,1563.00,1563.75,4022,3178,7200.00
03/28/2013,14:59,1563.75,1564.50,1563.25,1563.50,5729,7500,13229.00
03/28/2013,15:00,1563.50,1563.75,1561.25,1562.00,43352,59593,102945.00
03/28/2013,15:01,1562.00,1563.00,1560.50,1562.25,33599,36652,70251.00
03/28/2013,15:02,1562.25,1562.50,1561.75,1562.25,4738,5578,10316.00
03/28/2013,15:03,1562.25,1562.75,1562.00,1562.50,2160,2658,4818.00
03/28/2013,15:04,1562.50,1563.00,1562.25,1562.75,2445,1310,3755.00
03/28/2013,15:05,1562.75,1562.75,1562.50,1562.75,533,871,1404.00
03/28/2013,15:06,1562.50,1563.00,1562.50,1562.75,2565,1513,4078.00
03/28/2013,15:07,1562.75,1563.00,1562.50,1563.00,2197,475,2672.00
03/28/2013,15:08,1563.00,1563.00,1562.50,1562.50,472,1207,1679.00
03/28/2013,15:09,1562.50,1562.75,1562.25,1562.50,970,2683,3653.00
03/28/2013,15:10,1562.75,1563.00,1562.50,1563.00,2095,384,2479.00
03/28/2013,15:11,1563.00,1563.00,1562.75,1563.00,1372,2194,3566.00
03/28/2013,15:12,1563.00,1563.50,1562.75,1563.50,1799,370,2169.00
03/28/2013,15:13,1563.50,1563.50,1563.25,1563.50,356,481,837.00
03/28/2013,15:14,1563.50,1563.50,1563.25,1563.25,408,549,957.00
03/28/2013,15:15,1563.25,1563.50,1562.25,1563.25,6937,11040,17977.00
03/28/2013,15:16,1563.00,1563.00,1563.00,1563.00,0,7,7.00
03/28/2013,15:31,1563.00,1563.25,1562.50,1563.00,797,582,1379.00
03/28/2013,15:32,1562.75,1563.00,1562.75,1563.00,5,300,305.00
03/28/2013,15:33,1563.00,1563.00,1562.75,1563.00,19,40,59.00
03/28/2013,15:34,1563.00,1563.25,1562.75,1563.25,478,54,532.00
03/28/2013,15:35,1563.25,1563.25,1563.00,1563.25,27,2,29.00
03/28/2013,15:36,1563.00,1563.50,1563.00,1563.25,169,36,205.00
03/28/2013,15:37,1563.25,1563.50,1563.25,1563.50,242,22,264.00
03/28/2013,15:38,1563.25,1563.50,1563.25,1563.25,6,141,147.00
03/28/2013,15:39,1563.25,1563.50,1563.25,1563.25,2,68,70.00
03/28/2013,15:40,1563.25,1563.50,1563.25,1563.25,24,61,85.00
03/28/2013,15:41,1563.25,1563.50,1563.25,1563.25,12,58,70.00
03/28/2013,15:42,1563.50,1563.50,1563.25,1563.50,202,1,203.00
03/28/2013,15:43,1563.50,1563.50,1563.25,1563.50,176,93,269.00
03/28/2013,15:44,1563.50,1563.50,1563.25,1563.25,35,19,54.00
03/28/2013,15:45,1563.25,1563.50,1563.00,1563.25,11,159,170.00
03/28/2013,15:46,1563.25,1563.25,1563.25,1563.25,76,0,76.00
03/28/2013,15:47,1563.25,1563.50,1563.25,1563.50,31,0,31.00
03/28/2013,15:48,1563.25,1563.50,1563.25,1563.25,74,45,119.00
03/28/2013,15:49,1563.50,1563.50,1563.25,1563.25,53,3,56.00
03/28/2013,15:50,1563.50,1563.75,1563.25,1563.50,176,114,290.00
03/28/2013,15:51,1563.25,1563.50,1563.25,1563.25,2,6,8.00
03/28/2013,15:52,1563.25,1563.25,1563.00,1563.00,248,229,477.00
03/28/2013,15:53,1563.25,1563.50,1563.25,1563.25,16,20,36.00
03/28/2013,15:54,1563.25,1563.25,1563.00,1563.25,24,12,36.00
03/28/2013,15:55,1563.50,1563.50,1563.25,1563.25,2,9,11.00
03/28/2013,15:56,1563.25,1563.50,1563.25,1563.25,32,66,98.00
03/28/2013,15:57,1563.25,1563.50,1563.25,1563.25,3,7,10.00
03/28/2013,15:58,1563.25,1563.50,1563.25,1563.25,7,7,14.00
03/28/2013,15:59,1563.25,1563.25,1563.25,1563.25,0,47,47.00
03/28/2013,16:00,1563.25,1563.50,1563.25,1563.50,163,252,415.00
03/31/2013,17:01,1563.00,1563.75,1562.25,1562.50,262,794,1056.00
03/31/2013,17:02,1562.50,1562.75,1562.50,1562.50,26,62,88.00
03/31/2013,17:03,1562.50,1562.75,1562.50,1562.75,47,55,102.00
03/31/2013,17:04,1562.75,1563.00,1562.50,1562.75,88,30,118.00
03/31/2013,17:05,1562.75,1562.75,1562.50,1562.75,45,21,66.00
03/31/2013,17:06,1563.00,1563.00,1562.50,1562.75,18,69,87.00
03/31/2013,17:07,1562.75,1563.00,1562.75,1562.75,2,22,24.00
03/31/2013,17:08,1562.75,1563.00,1562.75,1563.00,6,66,72.00
03/31/2013,17:09,1562.75,1563.00,1562.75,1563.00,5,30,35.00
03/31/2013,17:10,1563.00,1563.00,1562.50,1562.75,10,205,215.00
03/31/2013,17:11,1562.75,1562.75,1562.50,1562.50,11,11,22.00
03/31/2013,17:12,1562.50,1562.75,1562.50,1562.50,12,89,101.00
03/31/2013,17:13,1562.50,1562.50,1562.25,1562.25,8,20,28.00
03/31/2013,17:14,1562.25,1562.50,1562.25,1562.25,7,93,100.00
03/31/2013,17:15,1562.25,1562.50,1562.00,1562.00,13,118,131.00
03/31/2013,17:16,1562.25,1562.25,1562.00,1562.25,23,18,41.00
03/31/2013,17:17,1562.25,1562.25,1562.00,1562.25,15,32,47.00
03/31/2013,17:18,1562.25,1562.25,1562.00,1562.25,84,4,88.00
03/31/2013,17:19,1562.25,1562.25,1562.00,1562.25,157,4,161.00
03/31/2013,17:20,1562.00,1562.25,1562.00,1562.25,12,5,17.00
03/31/2013,17:21,1562.25,1562.25,1562.00,1562.00,6,24,30.00
03/31/2013,17:22,1562.00,1562.00,1562.00,1562.00,0,39,39.00
03/31/2013,17:23,1562.00,1562.00,1562.00,1562.00,0,4,4.00
03/31/2013,17:24,1562.00,1562.25,1562.00,1562.00,5,3,8.00
03/31/2013,17:25,1562.00,1562.00,1562.00,1562.00,0,57,57.00
03/31/2013,17:26,1562.25,1562.25,1562.00,1562.00,1,2,3.00
03/31/2013,17:27,1562.25,1562.25,1562.00,1562.25,9,1,10.00
03/31/2013,17:28,1562.00,1562.00,1561.75,1562.00,10,104,114.00
03/31/2013,17:29,1561.75,1562.25,1561.75,1561.75,126,41,167.00
03/31/2013,17:30,1561.75,1562.00,1561.75,1562.00,1,3,4.00
03/31/2013,17:31,1562.00,1562.00,1562.00,1562.00,3,0,3.00
03/31/2013,17:32,1562.00,1562.25,1562.00,1562.25,50,0,50.00
03/31/2013,17:33,1562.25,1562.25,1562.25,1562.25,3,0,3.00
03/31/2013,17:34,1562.00,1562.00,1562.00,1562.00,0,8,8.00
03/31/2013,17:35,1562.00,1562.00,1562.00,1562.00,0,3,3.00
03/31/2013,17:36,1562.00,1562.25,1562.00,1562.00,1,11,12.00
03/31/2013,17:38,1562.00,1562.25,1562.00,1562.00,2,12,14.00
03/31/2013,17:41,1562.25,1562.25,1562.25,1562.25,8,0,8.00
03/31/2013,17:42,1562.00,1562.25,1562.00,1562.00,3,13,16.00
03/31/2013,17:43,1562.00,1562.00,1562.00,1562.00,0,2,2.00
03/31/2013,17:44,1562.00,1562.00,1562.00,1562.00,0,3,3.00
03/31/2013,17:45,1562.00,1562.00,1562.00,1562.00,0,6,6.00
03/31/2013,17:46,1562.00,1562.00,1562.00,1562.00,0,2,2.00
03/31/2013,17:47,1562.00,1562.00,1562.00,1562.00,0,3,3.00
03/31/2013,17:48,1562.00,1562.00,1562.00,1562.00,0,2,2.00
03/31/2013,17:49,1562.00,1562.00,1562.00,1562.00,0,2,2.00
03/31/2013,17:50,1562.25,1562.25,1562.25,1562.25,7,0,7.00
03/31/2013,17:51,1562.25,1562.50,1562.25,1562.50,96,0,96.00
03/31/2013,17:52,1562.50,1562.75,1562.50,1562.50,38,21,59.00
03/31/2013,17:53,1562.50,1562.75,1562.50,1562.75,110,2,112.00
03/31/2013,17:54,1562.75,1563.00,1562.75,1563.00,18,0,18.00
03/31/2013,17:55,1562.75,1562.75,1562.50,1562.50,0,48,48.00
03/31/2013,17:57,1562.50,1562.75,1562.50,1562.75,7,4,11.00
03/31/2013,17:58,1562.50,1562.75,1562.50,1562.75,84,6,90.00
03/31/2013,17:59,1562.75,1562.75,1562.75,1562.75,20,0,20.00
03/31/2013,18:00,1562.75,1562.75,1562.75,1562.75,1,0,1.00
03/31/2013,18:02,1562.75,1562.75,1562.75,1562.75,1,0,1.00
03/31/2013,18:03,1562.75,1563.00,1562.75,1563.00,187,0,187.00
03/31/2013,18:04,1563.00,1563.50,1563.00,1563.50,310,0,310.00
03/31/2013,18:05,1563.50,1563.50,1563.25,1563.50,9,24,33.00
03/31/2013,18:06,1563.50,1563.75,1563.50,1563.50,156,6,162.00
03/31/2013,18:07,1563.50,1563.50,1563.50,1563.50,0,89,89.00
03/31/2013,18:08,1563.50,1563.50,1563.25,1563.50,22,9,31.00
03/31/2013,18:09,1563.50,1563.50,1563.50,1563.50,29,0,29.00
03/31/2013,18:10,1563.50,1563.75,1563.50,1563.50,50,6,56.00
03/31/2013,18:11,1563.75,1563.75,1563.75,1563.75,293,0,293.00
03/31/2013,18:12,1563.75,1563.75,1563.75,1563.75,32,0,32.00
03/31/2013,18:13,1563.75,1564.00,1563.75,1564.00,312,10,322.00
03/31/2013,18:14,1563.75,1564.00,1563.50,1563.50,20,55,75.00
03/31/2013,18:15,1563.50,1563.75,1563.50,1563.75,4,1,5.00
03/31/2013,18:16,1563.75,1563.75,1563.75,1563.75,10,0,10.00
03/31/2013,18:17,1563.50,1563.50,1563.50,1563.50,0,9,9.00
03/31/2013,18:18,1563.50,1563.50,1563.50,1563.50,0,3,3.00
03/31/2013,18:19,1563.50,1563.75,1563.50,1563.75,2,2,4.00
03/31/2013,18:20,1563.50,1563.75,1563.50,1563.50,6,13,19.00
03/31/2013,18:21,1563.50,1563.75,1563.50,1563.75,64,4,68.00
03/31/2013,18:22,1563.75,1563.75,1563.75,1563.75,14,0,14.00
03/31/2013,18:23,1564.00,1564.00,1563.75,1563.75,1,13,14.00
03/31/2013,18:24,1563.75,1563.75,1563.50,1563.50,0,5,5.00
03/31/2013,18:25,1563.50,1563.50,1563.50,1563.50,0,4,4.00
03/31/2013,18:26,1563.50,1563.75,1563.50,1563.75,2,4,6.00
03/31/2013,18:27,1563.75,1563.75,1563.50,1563.75,2,5,7.00
03/31/2013,18:28,1563.75,1563.75,1563.50,1563.50,4,2,6.00
03/31/2013,18:29,1563.50,1563.50,1563.50,1563.50,0,3,3.00
03/31/2013,18:30,1563.75,1563.75,1563.50,1563.50,1,4,5.00
03/31/2013,18:31,1563.50,1563.50,1563.50,1563.50,0,3,3.00
03/31/2013,18:32,1563.50,1563.75,1563.50,1563.50,2,13,15.00
03/31/2013,18:33,1563.50,1563.50,1563.50,1563.50,0,8,8.00
03/31/2013,18:34,1563.50,1563.50,1563.50,1563.50,0,5,5.00
03/31/2013,18:35,1563.50,1563.75,1563.50,1563.50,22,12,34.00
03/31/2013,18:36,1563.50,1563.75,1563.50,1563.50,7,10,17.00
03/31/2013,18:37,1563.50,1563.75,1563.50,1563.50,4,51,55.00
03/31/2013,18:38,1563.25,1563.50,1563.25,1563.25,4,4,8.00
03/31/2013,18:39,1563.25,1563.25,1563.25,1563.25,0,3,3.00
03/31/2013,18:40,1563.25,1563.50,1563.25,1563.50,1,13,14.00
03/31/2013,18:41,1563.50,1563.50,1563.00,1563.00,1,141,142.00
03/31/2013,18:42,1563.00,1563.25,1563.00,1563.00,22,9,31.00
03/31/2013,18:43,1563.00,1563.25,1563.00,1563.25,2,27,29.00
03/31/2013,18:44,1563.25,1563.25,1563.00,1563.00,1,65,66.00
03/31/2013,18:45,1563.00,1563.00,1563.00,1563.00,0,4,4.00
03/31/2013,18:46,1563.00,1563.50,1563.00,1563.50,263,18,281.00
03/31/2013,18:47,1563.50,1563.75,1563.50,1563.75,39,0,39.00
03/31/2013,18:48,1563.50,1564.00,1563.50,1563.75,114,7,121.00
03/31/2013,18:49,1563.75,1563.75,1563.75,1563.75,0,30,30.00
03/31/2013,18:50,1563.75,1563.75,1563.75,1563.75,0,25,25.00
03/31/2013,18:51,1563.75,1564.00,1563.75,1563.75,81,80,161.00
03/31/2013,18:52,1563.50,1563.75,1563.50,1563.50,2,15,17.00
03/31/2013,18:53,1563.50,1563.75,1563.50,1563.50,2,3,5.00
03/31/2013,18:54,1563.50,1563.50,1563.50,1563.50,0,6,6.00
03/31/2013,18:55,1563.50,1563.75,1563.50,1563.50,1,5,6.00
03/31/2013,18:56,1563.50,1563.50,1563.50,1563.50,0,8,8.00
03/31/2013,18:57,1563.50,1563.50,1563.50,1563.50,0,6,6.00
03/31/2013,18:58,1563.50,1563.50,1563.50,1563.50,0,5,5.00
03/31/2013,18:59,1563.50,1563.50,1563.50,1563.50,0,28,28.00
03/31/2013,19:00,1563.50,1563.50,1563.00,1563.00,3,212,215.00
03/31/2013,19:01,1563.25,1563.25,1563.00,1563.25,29,59,88.00
03/31/2013,19:02,1563.25,1563.25,1563.00,1563.00,4,10,14.00
03/31/2013,19:03,1563.00,1563.25,1562.75,1563.00,11,80,91.00
03/31/2013,19:04,1563.00,1563.25,1563.00,1563.25,122,32,154.00
03/31/2013,19:05,1563.00,1563.00,1563.00,1563.00,0,51,51.00
03/31/2013,19:06,1563.00,1563.00,1562.75,1562.75,0,16,16.00
03/31/2013,19:07,1563.00,1563.00,1562.75,1562.75,8,1,9.00
03/31/2013,19:08,1562.75,1562.75,1562.75,1562.75,0,232,232.00
03/31/2013,19:09,1563.00,1563.00,1562.75,1562.75,3,6,9.00
03/31/2013,19:10,1562.75,1563.00,1562.75,1563.00,2,46,48.00
03/31/2013,19:11,1563.00,1563.00,1562.50,1562.75,2,149,151.00
03/31/2013,19:12,1562.50,1562.50,1562.50,1562.50,0,3,3.00
03/31/2013,19:13,1562.50,1562.75,1562.50,1562.75,12,18,30.00
03/31/2013,19:14,1562.75,1562.75,1562.50,1562.50,1,10,11.00
03/31/2013,19:15,1562.50,1562.75,1562.50,1562.50,1,11,12.00
03/31/2013,19:16,1562.50,1562.50,1562.50,1562.50,0,60,60.00
03/31/2013,19:17,1562.50,1562.50,1562.50,1562.50,0,17,17.00
03/31/2013,19:18,1562.50,1562.50,1562.50,1562.50,0,11,11.00
03/31/2013,19:19,1562.50,1562.50,1562.50,1562.50,0,23,23.00
03/31/2013,19:20,1562.50,1562.50,1562.25,1562.25,0,157,157.00
03/31/2013,19:21,1562.50,1562.50,1562.25,1562.50,73,5,78.00
03/31/2013,19:22,1562.50,1562.50,1562.25,1562.50,57,5,62.00
03/31/2013,19:23,1562.50,1562.50,1562.25,1562.25,12,17,29.00
03/31/2013,19:24,1562.25,1562.50,1562.25,1562.25,1,13,14.00
03/31/2013,19:25,1562.25,1562.25,1562.25,1562.25,0,11,11.00
03/31/2013,19:26,1562.25,1562.25,1562.25,1562.25,0,54,54.00
03/31/2013,19:27,1562.25,1562.25,1562.00,1562.25,4,16,20.00
03/31/2013,19:28,1562.00,1562.25,1562.00,1562.00,18,23,41.00
03/31/2013,19:29,1562.25,1562.25,1562.00,1562.25,3,25,28.00
03/31/2013,19:30,1562.25,1562.25,1562.00,1562.00,11,48,59.00
03/31/2013,19:31,1562.00,1562.25,1562.00,1562.00,1,60,61.00
03/31/2013,19:32,1562.00,1562.00,1561.75,1561.75,46,354,400.00
03/31/2013,19:33,1561.75,1561.75,1561.25,1561.50,83,322,405.00
03/31/2013,19:34,1561.25,1561.50,1561.00,1561.25,59,164,223.00
03/31/2013,19:35,1561.25,1561.25,1561.00,1561.25,55,16,71.00
03/31/2013,19:36,1561.25,1561.25,1561.00,1561.00,39,101,140.00
03/31/2013,19:37,1561.00,1561.25,1561.00,1561.00,1,116,117.00
03/31/2013,19:38,1561.00,1561.00,1560.75,1560.75,4,164,168.00
03/31/2013,19:39,1560.75,1561.00,1560.75,1560.75,3,225,228.00
03/31/2013,19:40,1561.00,1561.00,1560.50,1560.75,6,69,75.00
03/31/2013,19:41,1560.50,1560.75,1560.50,1560.75,109,78,187.00
03/31/2013,19:42,1560.50,1560.75,1560.50,1560.50,23,34,57.00
03/31/2013,19:43,1560.75,1560.75,1560.50,1560.75,36,37,73.00
03/31/2013,19:44,1560.50,1560.75,1560.50,1560.75,6,82,88.00
03/31/2013,19:45,1560.50,1560.75,1560.50,1560.50,7,126,133.00
03/31/2013,19:46,1560.50,1560.75,1560.25,1560.50,223,202,425.00
03/31/2013,19:47,1560.75,1561.00,1560.75,1561.00,91,11,102.00
03/31/2013,19:48,1561.00,1561.00,1560.75,1560.75,7,62,69.00
03/31/2013,19:49,1560.75,1561.00,1560.75,1560.75,10,29,39.00
03/31/2013,19:50,1561.00,1561.00,1560.75,1561.00,55,30,85.00
03/31/2013,19:51,1561.00,1561.00,1560.75,1561.00,5,5,10.00
03/31/2013,19:52,1561.00,1561.25,1560.75,1561.00,204,45,249.00
03/31/2013,19:53,1561.00,1561.00,1560.75,1561.00,13,33,46.00
03/31/2013,19:54,1560.75,1560.75,1560.50,1560.50,4,166,170.00
03/31/2013,19:55,1560.50,1560.75,1560.25,1560.50,216,89,305.00
03/31/2013,19:56,1560.50,1560.50,1560.00,1560.25,87,308,395.00
03/31/2013,19:57,1560.25,1560.25,1560.00,1560.25,86,8,94.00
03/31/2013,19:58,1560.50,1560.50,1560.25,1560.50,9,21,30.00
03/31/2013,19:59,1560.50,1560.50,1560.25,1560.25,19,5,24.00
03/31/2013,20:00,1560.25,1560.75,1560.25,1560.50,147,21,168.00
03/31/2013,20:01,1560.50,1560.75,1560.00,1560.25,118,357,475.00
03/31/2013,20:02,1560.25,1560.50,1560.00,1560.25,120,220,340.00
03/31/2013,20:03,1560.25,1560.25,1559.50,1559.50,22,524,546.00
03/31/2013,20:04,1559.75,1560.00,1559.50,1559.50,79,242,321.00
03/31/2013,20:05,1559.75,1560.00,1559.50,1560.00,242,6,248.00
03/31/2013,20:06,1560.00,1560.00,1559.75,1559.75,18,160,178.00
03/31/2013,20:07,1559.75,1560.00,1559.50,1559.75,38,179,217.00
03/31/2013,20:08,1560.00,1560.00,1559.25,1559.50,205,409,614.00
03/31/2013,20:09,1559.50,1559.75,1559.25,1559.75,71,192,263.00
03/31/2013,20:10,1559.75,1559.75,1559.50,1559.50,2,114,116.00
03/31/2013,20:11,1559.25,1559.75,1559.25,1559.50,152,27,179.00
03/31/2013,20:12,1559.75,1559.75,1559.50,1559.75,17,7,24.00
03/31/2013,20:13,1559.75,1559.75,1559.50,1559.50,19,10,29.00
03/31/2013,20:14,1559.50,1559.50,1559.25,1559.25,74,208,282.00
03/31/2013,20:15,1559.50,1559.75,1559.50,1559.75,13,0,13.00
03/31/2013,20:16,1559.50,1559.50,1559.25,1559.50,9,78,87.00
03/31/2013,20:17,1559.50,1559.75,1559.25,1559.75,36,1,37.00
03/31/2013,20:18,1559.75,1559.75,1559.50,1559.50,2,43,45.00
03/31/2013,20:19,1559.50,1559.75,1559.50,1559.50,1,100,101.00
03/31/2013,20:20,1559.50,1559.75,1559.50,1559.50,2,24,26.00
03/31/2013,20:21,1559.50,1559.75,1559.50,1559.50,25,2,27.00
03/31/2013,20:23,1559.75,1559.75,1559.50,1559.75,6,2,8.00
03/31/2013,20:24,1559.75,1559.75,1559.50,1559.50,11,12,23.00
03/31/2013,20:25,1559.50,1559.75,1559.50,1559.50,29,14,43.00
03/31/2013,20:26,1559.50,1559.50,1559.50,1559.50,0,1,1.00
03/31/2013,20:27,1559.50,1559.50,1559.50,1559.50,0,6,6.00
03/31/2013,20:28,1559.50,1559.50,1559.50,1559.50,0,156,156.00
03/31/2013,20:29,1559.50,1559.50,1559.50,1559.50,0,11,11.00
03/31/2013,20:30,1559.50,1559.50,1559.50,1559.50,0,96,96.00
03/31/2013,20:31,1559.50,1559.50,1559.25,1559.25,0,216,216.00
03/31/2013,20:32,1559.25,1559.50,1559.25,1559.25,4,122,126.00
03/31/2013,20:33,1559.25,1559.50,1559.25,1559.25,1,46,47.00
03/31/2013,20:34,1559.50,1559.75,1559.25,1559.75,711,2,713.00
03/31/2013,20:35,1560.00,1560.25,1560.00,1560.25,109,2,111.00
03/31/2013,20:36,1560.25,1560.50,1560.00,1560.25,137,4,141.00
03/31/2013,20:37,1560.25,1560.25,1560.25,1560.25,0,134,134.00
03/31/2013,20:38,1560.25,1560.50,1560.25,1560.50,98,9,107.00
03/31/2013,20:39,1560.75,1560.75,1560.50,1560.75,79,11,90.00
03/31/2013,20:40,1560.75,1561.25,1560.50,1561.25,265,66,331.00
03/31/2013,20:41,1561.25,1561.25,1560.75,1560.75,84,54,138.00
03/31/2013,20:42,1561.00,1561.00,1560.50,1560.75,97,95,192.00
03/31/2013,20:43,1560.75,1561.00,1560.75,1560.75,3,2,5.00
03/31/2013,20:44,1560.75,1561.00,1560.75,1560.75,24,4,28.00
03/31/2013,20:45,1561.00,1561.00,1560.75,1560.75,104,5,109.00
03/31/2013,20:46,1561.00,1561.00,1560.75,1561.00,57,8,65.00
03/31/2013,20:47,1561.00,1561.00,1560.75,1561.00,112,33,145.00
03/31/2013,20:48,1561.00,1561.00,1561.00,1561.00,6,0,6.00
03/31/2013,20:49,1561.00,1561.25,1560.75,1560.75,29,173,202.00
03/31/2013,20:50,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,20:51,1560.75,1560.75,1560.75,1560.75,0,9,9.00
03/31/2013,20:52,1560.75,1561.00,1560.50,1560.50,1,31,32.00
03/31/2013,20:53,1560.75,1560.75,1560.50,1560.75,69,1,70.00
03/31/2013,20:54,1560.75,1560.75,1560.50,1560.50,86,44,130.00
03/31/2013,20:55,1560.50,1560.50,1560.50,1560.50,0,4,4.00
03/31/2013,20:56,1560.50,1560.50,1560.50,1560.50,0,1,1.00
03/31/2013,20:57,1560.50,1560.75,1560.50,1560.50,1,4,5.00
03/31/2013,20:58,1560.50,1560.75,1560.50,1560.75,4,4,8.00
03/31/2013,20:59,1560.50,1560.75,1560.50,1560.75,123,4,127.00
03/31/2013,21:01,1560.75,1560.75,1560.75,1560.75,2,0,2.00
03/31/2013,21:02,1560.75,1560.75,1560.75,1560.75,55,0,55.00
03/31/2013,21:03,1561.00,1561.00,1561.00,1561.00,2,0,2.00
03/31/2013,21:04,1560.75,1561.00,1560.75,1561.00,1,1,2.00
03/31/2013,21:05,1561.00,1561.00,1561.00,1561.00,1,0,1.00
03/31/2013,21:06,1561.00,1561.00,1560.75,1561.00,3,1,4.00
03/31/2013,21:07,1561.00,1561.00,1560.75,1560.75,172,1,173.00
03/31/2013,21:08,1561.00,1561.00,1560.75,1561.00,14,2,16.00
03/31/2013,21:09,1561.00,1561.00,1561.00,1561.00,6,0,6.00
03/31/2013,21:10,1561.00,1561.00,1561.00,1561.00,21,0,21.00
03/31/2013,21:11,1560.75,1560.75,1560.75,1560.75,0,6,6.00
03/31/2013,21:12,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,21:13,1560.75,1560.75,1560.50,1560.75,3,49,52.00
03/31/2013,21:14,1560.75,1561.00,1560.75,1561.00,116,0,116.00
03/31/2013,21:15,1561.00,1561.00,1560.75,1560.75,7,61,68.00
03/31/2013,21:16,1560.75,1560.75,1560.75,1560.75,0,4,4.00
03/31/2013,21:18,1560.75,1560.75,1560.75,1560.75,0,41,41.00
03/31/2013,21:19,1560.75,1560.75,1560.75,1560.75,0,6,6.00
03/31/2013,21:20,1560.75,1560.75,1560.75,1560.75,0,11,11.00
03/31/2013,21:21,1561.00,1561.00,1560.75,1560.75,1,25,26.00
03/31/2013,21:22,1560.75,1560.75,1560.75,1560.75,0,3,3.00
03/31/2013,21:23,1560.75,1560.75,1560.75,1560.75,0,64,64.00
03/31/2013,21:24,1560.75,1561.00,1560.75,1561.00,1,6,7.00
03/31/2013,21:25,1560.75,1561.00,1560.50,1560.50,1,41,42.00
03/31/2013,21:26,1560.75,1560.75,1560.50,1560.50,57,17,74.00
03/31/2013,21:27,1560.75,1560.75,1560.50,1560.50,17,4,21.00
03/31/2013,21:28,1560.50,1560.50,1560.50,1560.50,0,4,4.00
03/31/2013,21:30,1560.50,1560.75,1560.50,1560.75,1,1,2.00
03/31/2013,21:31,1560.75,1560.75,1560.50,1560.50,51,22,73.00
03/31/2013,21:32,1560.50,1560.75,1560.50,1560.75,23,5,28.00
03/31/2013,21:35,1561.00,1561.00,1561.00,1561.00,2,0,2.00
03/31/2013,21:36,1561.00,1561.00,1561.00,1561.00,7,0,7.00
03/31/2013,21:37,1560.75,1560.75,1560.75,1560.75,0,2,2.00
03/31/2013,21:38,1561.00,1561.00,1560.75,1561.00,8,10,18.00
03/31/2013,21:39,1561.00,1561.00,1561.00,1561.00,59,0,59.00
03/31/2013,21:41,1561.25,1561.25,1561.00,1561.00,3,27,30.00
03/31/2013,21:42,1561.25,1561.25,1561.00,1561.00,129,43,172.00
03/31/2013,21:43,1561.00,1561.00,1560.75,1560.75,0,54,54.00
03/31/2013,21:44,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,21:45,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,21:46,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,21:47,1561.00,1561.00,1561.00,1561.00,22,0,22.00
03/31/2013,21:48,1561.00,1561.00,1561.00,1561.00,7,0,7.00
03/31/2013,21:49,1560.75,1560.75,1560.75,1560.75,0,16,16.00
03/31/2013,21:50,1561.00,1561.00,1561.00,1561.00,2,0,2.00
03/31/2013,21:51,1560.75,1560.75,1560.75,1560.75,0,5,5.00
03/31/2013,21:52,1561.00,1561.00,1561.00,1561.00,57,0,57.00
03/31/2013,21:54,1560.75,1560.75,1560.75,1560.75,0,5,5.00
03/31/2013,21:55,1561.00,1561.00,1561.00,1561.00,6,0,6.00
03/31/2013,21:56,1561.00,1561.00,1560.75,1561.00,28,1,29.00
03/31/2013,21:57,1561.00,1561.00,1561.00,1561.00,14,0,14.00
03/31/2013,21:59,1561.00,1561.00,1561.00,1561.00,13,0,13.00
03/31/2013,22:00,1560.75,1561.00,1560.75,1561.00,1,7,8.00
03/31/2013,22:01,1560.75,1561.00,1560.75,1560.75,1,75,76.00
03/31/2013,22:02,1560.75,1560.75,1560.75,1560.75,0,28,28.00
03/31/2013,22:03,1560.75,1561.00,1560.75,1561.00,1,3,4.00
03/31/2013,22:04,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,22:05,1560.75,1560.75,1560.75,1560.75,0,8,8.00
03/31/2013,22:06,1560.75,1560.75,1560.75,1560.75,0,8,8.00
03/31/2013,22:07,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,22:08,1561.00,1561.00,1560.75,1560.75,2,2,4.00
03/31/2013,22:09,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,22:10,1560.75,1561.00,1560.75,1560.75,2,2,4.00
03/31/2013,22:12,1560.75,1561.00,1560.75,1561.00,42,1,43.00
03/31/2013,22:13,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,22:14,1560.75,1560.75,1560.75,1560.75,0,3,3.00
03/31/2013,22:15,1560.75,1561.00,1560.75,1560.75,2,2,4.00
03/31/2013,22:16,1561.00,1561.00,1560.75,1561.00,5,1,6.00
03/31/2013,22:17,1561.00,1561.25,1561.00,1561.00,32,31,63.00
03/31/2013,22:18,1561.00,1561.00,1561.00,1561.00,0,1,1.00
03/31/2013,22:19,1561.25,1561.25,1561.00,1561.25,5,6,11.00
03/31/2013,22:20,1561.00,1561.00,1561.00,1561.00,0,22,22.00
03/31/2013,22:21,1560.75,1561.00,1560.75,1560.75,53,3,56.00
03/31/2013,22:22,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,22:23,1561.00,1561.00,1561.00,1561.00,20,0,20.00
03/31/2013,22:24,1560.75,1561.00,1560.75,1561.00,2,6,8.00
03/31/2013,22:25,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,22:26,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,22:27,1561.00,1561.00,1560.75,1560.75,58,1,59.00
03/31/2013,22:28,1560.75,1560.75,1560.75,1560.75,0,3,3.00
03/31/2013,22:29,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,22:30,1560.75,1561.00,1560.75,1561.00,7,1,8.00
03/31/2013,22:31,1560.75,1560.75,1560.25,1560.50,18,294,312.00
03/31/2013,22:32,1560.25,1560.50,1560.25,1560.50,10,2,12.00
03/31/2013,22:33,1560.25,1560.25,1560.00,1560.00,0,256,256.00
03/31/2013,22:34,1560.00,1560.25,1560.00,1560.25,4,3,7.00
03/31/2013,22:35,1560.25,1560.25,1560.00,1560.25,163,4,167.00
03/31/2013,22:36,1560.25,1561.00,1560.25,1561.00,84,4,88.00
03/31/2013,22:37,1561.00,1561.25,1561.00,1561.25,52,0,52.00
03/31/2013,22:38,1561.00,1561.00,1561.00,1561.00,0,17,17.00
03/31/2013,22:39,1561.00,1561.00,1561.00,1561.00,0,37,37.00
03/31/2013,22:40,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,22:41,1560.75,1561.00,1560.75,1561.00,1,2,3.00
03/31/2013,22:42,1561.00,1561.00,1560.75,1561.00,18,1,19.00
03/31/2013,22:43,1561.00,1561.00,1561.00,1561.00,28,0,28.00
03/31/2013,22:44,1561.00,1561.00,1560.75,1560.75,11,1,12.00
03/31/2013,22:45,1561.00,1561.00,1561.00,1561.00,1,0,1.00
03/31/2013,22:46,1560.75,1560.75,1560.75,1560.75,0,2,2.00
03/31/2013,22:47,1560.75,1560.75,1560.75,1560.75,0,2,2.00
03/31/2013,22:48,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,22:49,1560.75,1560.75,1560.75,1560.75,0,1,1.00
03/31/2013,22:50,1561.00,1561.00,1561.00,1561.00,2,0,2.00
03/31/2013,22:51,1560.75,1561.00,1560.75,1561.00,1,1,2.00
03/31/2013,22:52,1560.75,1560.75,1560.75,1560.75,0,3,3.00
03/31/2013,22:53,1560.75,1561.00,1560.75,1560.75,1,2,3.00
03/31/2013,22:54,1561.00,1561.00,1560.75,1561.00,53,1,54.00
03/31/2013,22:55,1561.25,1561.25,1561.25,1561.25,94,0,94.00
03/31/2013,22:56,1561.25,1561.50,1561.25,1561.50,156,0,156.00
03/31/2013,22:57,1561.25,1561.50,1561.25,1561.50,1,1,2.00
03/31/2013,22:58,1561.25,1561.50,1561.25,1561.25,1,2,3.00
03/31/2013,22:59,1561.25,1561.50,1561.25,1561.50,4,1,5.00
03/31/2013,23:00,1561.50,1561.50,1561.25,1561.25,2,2,4.00
03/31/2013,23:01,1561.50,1561.50,1561.25,1561.25,3,14,17.00
03/31/2013,23:02,1561.25,1561.50,1561.25,1561.50,8,1,9.00
03/31/2013,23:03,1561.50,1561.50,1561.25,1561.50,5,8,13.00
03/31/2013,23:04,1561.50,1561.50,1561.50,1561.50,5,0,5.00
03/31/2013,23:05,1561.50,1561.75,1561.50,1561.75,216,0,216.00
03/31/2013,23:06,1561.75,1561.75,1561.75,1561.75,2,0,2.00
03/31/2013,23:07,1562.00,1562.00,1561.75,1562.00,20,19,39.00
03/31/2013,23:08,1561.75,1562.00,1561.75,1562.00,50,6,56.00
03/31/2013,23:09,1562.00,1562.00,1561.75,1561.75,11,1,12.00
03/31/2013,23:10,1562.00,1562.00,1561.75,1561.75,3,1,4.00
03/31/2013,23:11,1562.00,1562.00,1561.75,1561.75,1,1,2.00
03/31/2013,23:12,1561.75,1562.00,1561.75,1562.00,16,2,18.00
03/31/2013,23:13,1562.00,1562.00,1561.75,1561.75,15,4,19.00
03/31/2013,23:14,1561.75,1561.75,1561.75,1561.75,0,6,6.00
03/31/2013,23:15,1561.75,1561.75,1561.75,1561.75,0,2,2.00
03/31/2013,23:16,1561.75,1561.75,1561.75,1561.75,0,9,9.00
03/31/2013,23:17,1561.75,1561.75,1561.75,1561.75,0,26,26.00
03/31/2013,23:18,1561.75,1561.75,1561.75,1561.75,0,12,12.00
03/31/2013,23:19,1561.75,1561.75,1561.75,1561.75,0,173,173.00
03/31/2013,23:21,1561.50,1561.50,1561.50,1561.50,0,5,5.00
03/31/2013,23:22,1561.50,1561.50,1561.50,1561.50,0,11,11.00
03/31/2013,23:23,1561.50,1561.75,1561.50,1561.75,1,7,8.00
03/31/2013,23:24,1561.50,1561.75,1561.50,1561.75,1,1,2.00
03/31/2013,23:26,1561.50,1561.50,1561.50,1561.50,0,4,4.00
03/31/2013,23:27,1561.50,1561.50,1561.25,1561.25,0,75,75.00
03/31/2013,23:29,1561.25,1561.25,1561.25,1561.25,0,5,5.00
03/31/2013,23:30,1561.25,1561.25,1561.25,1561.25,0,1,1.00
03/31/2013,23:32,1561.50,1561.50,1561.25,1561.25,5,105,110.00
03/31/2013,23:33,1561.50,1562.75,1561.50,1562.50,1264,142,1406.00
03/31/2013,23:34,1562.50,1562.50,1562.50,1562.50,0,16,16.00
03/31/2013,23:35,1562.50,1562.50,1562.50,1562.50,0,72,72.00
03/31/2013,23:36,1562.50,1562.50,1562.50,1562.50,0,97,97.00
03/31/2013,23:37,1562.50,1562.50,1562.25,1562.25,16,40,56.00
03/31/2013,23:38,1562.25,1562.25,1562.00,1562.25,1,84,85.00
03/31/2013,23:39,1562.00,1562.00,1561.00,1561.25,10,278,288.00
03/31/2013,23:40,1561.00,1561.00,1559.25,1560.50,279,1129,1408.00
03/31/2013,23:41,1560.25,1560.75,1560.25,1560.75,58,3,61.00
03/31/2013,23:42,1561.00,1562.50,1561.00,1562.25,968,120,1088.00
03/31/2013,23:43,1562.00,1562.25,1561.75,1562.00,9,185,194.00
03/31/2013,23:44,1562.00,1562.00,1561.75,1561.75,14,5,19.00
03/31/2013,23:45,1561.75,1561.75,1561.50,1561.50,0,71,71.00
03/31/2013,23:46,1561.50,1561.75,1561.50,1561.75,1,26,27.00
03/31/2013,23:47,1561.50,1561.50,1561.50,1561.50,0,18,18.00
03/31/2013,23:48,1561.25,1561.25,1561.25,1561.25,0,8,8.00
03/31/2013,23:49,1561.25,1561.50,1561.25,1561.50,1,10,11.00
03/31/2013,23:50,1561.50,1561.50,1561.25,1561.25,5,2,7.00
03/31/2013,23:51,1561.25,1561.25,1561.25,1561.25,0,4,4.00
03/31/2013,23:52,1561.25,1561.25,1561.00,1561.00,0,128,128.00
03/31/2013,23:53,1561.00,1561.25,1561.00,1561.25,14,1,15.00
03/31/2013,23:54,1561.00,1561.00,1561.00,1561.00,0,25,25.00
03/31/2013,23:55,1561.00,1561.00,1561.00,1561.00,0,3,3.00
03/31/2013,23:56,1561.00,1561.00,1560.75,1560.75,0,7,7.00
03/31/2013,23:57,1560.75,1561.00,1560.75,1561.00,3,42,45.00
03/31/2013,23:58,1561.00,1561.00,1560.75,1560.75,5,4,9.00
03/31/2013,23:59,1560.75,1560.75,1560.75,1560.75,0,4,4.00
04/01/2013,00:00,1560.75,1561.00,1560.75,1560.75,9,3,12.00
04/01/2013,00:01,1561.00,1561.25,1561.00,1561.00,93,2,95.00
04/01/2013,00:02,1561.00,1561.25,1561.00,1561.25,2,1,3.00
04/01/2013,00:03,1561.00,1561.25,1560.75,1560.75,2,151,153.00
04/01/2013,00:04,1561.00,1561.00,1560.75,1561.00,103,6,109.00
04/01/2013,00:05,1561.00,1561.00,1561.00,1561.00,7,0,7.00
04/01/2013,00:06,1561.00,1561.00,1561.00,1561.00,3,0,3.00
04/01/2013,00:07,1561.00,1561.00,1561.00,1561.00,84,0,84.00
04/01/2013,00:08,1561.00,1561.00,1561.00,1561.00,5,0,5.00
04/01/2013,00:09,1561.25,1561.25,1561.25,1561.25,115,0,115.00
04/01/2013,00:10,1561.50,1561.50,1561.25,1561.25,26,1,27.00
04/01/2013,00:11,1561.25,1561.25,1561.00,1561.25,13,99,112.00
04/01/2013,00:12,1561.00,1561.25,1561.00,1561.25,46,6,52.00
04/01/2013,00:13,1561.25,1561.50,1561.00,1561.25,31,50,81.00
04/01/2013,00:14,1561.25,1561.25,1561.25,1561.25,9,0,9.00
04/01/2013,00:15,1561.25,1561.25,1561.25,1561.25,42,0,42.00
04/01/2013,00:16,1561.00,1561.25,1561.00,1561.00,2,9,11.00
04/01/2013,00:17,1561.25,1561.25,1561.25,1561.25,2,0,2.00
04/01/2013,00:18,1561.00,1561.00,1561.00,1561.00,0,82,82.00
04/01/2013,00:19,1561.00,1561.00,1561.00,1561.00,0,1,1.00
04/01/2013,00:20,1561.00,1561.00,1560.75,1561.00,8,3,11.00
04/01/2013,00:21,1560.75,1561.00,1560.75,1561.00,30,4,34.00
04/01/2013,00:22,1561.00,1561.00,1561.00,1561.00,18,0,18.00
04/01/2013,00:23,1560.75,1560.75,1560.75,1560.75,0,29,29.00
04/01/2013,00:24,1560.75,1560.75,1560.50,1560.50,0,49,49.00
04/01/2013,00:25,1560.75,1560.75,1560.50,1560.50,92,10,102.00
04/01/2013,00:26,1560.50,1560.75,1560.50,1560.50,1,56,57.00
04/01/2013,00:27,1560.50,1560.50,1560.50,1560.50,0,83,83.00
04/01/2013,00:28,1560.25,1560.50,1560.25,1560.25,5,8,13.00
04/01/2013,00:29,1560.25,1560.50,1560.25,1560.25,1,7,8.00
04/01/2013,00:30,1560.25,1560.25,1560.00,1560.00,6,208,214.00
04/01/2013,00:31,1560.25,1560.25,1560.00,1560.00,1,25,26.00
04/01/2013,00:32,1560.00,1560.25,1560.00,1560.25,2,4,6.00
04/01/2013,00:33,1560.25,1560.50,1560.25,1560.50,108,0,108.00
04/01/2013,00:34,1560.25,1560.50,1560.25,1560.25,1,93,94.00
04/01/2013,00:35,1560.25,1560.50,1560.00,1560.00,1,230,231.00
04/01/2013,00:36,1559.75,1560.00,1559.75,1559.75,55,15,70.00
04/01/2013,00:37,1560.00,1560.00,1559.75,1560.00,37,8,45.00
04/01/2013,00:38,1560.00,1560.00,1560.00,1560.00,29,0,29.00
04/01/2013,00:39,1560.00,1561.00,1560.00,1560.75,292,46,338.00
04/01/2013,00:40,1561.00,1561.00,1560.75,1560.75,1,8,9.00
04/01/2013,00:41,1560.75,1560.75,1560.75,1560.75,0,12,12.00
04/01/2013,00:42,1560.50,1560.50,1560.50,1560.50,0,9,9.00
04/01/2013,00:43,1560.75,1560.75,1560.75,1560.75,39,0,39.00
04/01/2013,00:44,1560.75,1560.75,1560.75,1560.75,5,0,5.00
04/01/2013,00:45,1560.75,1560.75,1560.75,1560.75,1,0,1.00
04/01/2013,00:46,1560.75,1560.75,1560.50,1560.75,9,5,14.00
04/01/2013,00:47,1560.75,1561.00,1560.75,1561.00,51,0,51.00
04/01/2013,00:48,1561.00,1561.50,1561.00,1561.25,164,44,208.00
04/01/2013,00:49,1561.25,1561.25,1560.75,1560.75,0,15,15.00
04/01/2013,00:50,1560.75,1560.75,1560.75,1560.75,0,6,6.00
04/01/2013,00:51,1560.75,1560.75,1560.50,1560.50,0,17,17.00
04/01/2013,00:52,1560.50,1560.75,1560.25,1560.25,12,25,37.00
04/01/2013,00:53,1560.25,1560.25,1560.25,1560.25,0,12,12.00
04/01/2013,00:54,1560.25,1560.50,1560.25,1560.50,2,8,10.00
04/01/2013,00:55,1560.25,1560.25,1560.25,1560.25,0,4,4.00
04/01/2013,00:56,1560.25,1560.25,1560.00,1560.00,1,43,44.00
04/01/2013,00:57,1560.00,1560.25,1559.75,1559.75,2,109,111.00
04/01/2013,00:58,1559.75,1559.75,1559.50,1559.75,20,170,190.00
04/01/2013,00:59,1559.50,1559.75,1559.50,1559.50,17,15,32.00
04/01/2013,01:00,1559.50,1560.00,1559.50,1560.00,80,8,88.00
04/01/2013,01:01,1559.75,1560.25,1559.50,1559.75,97,92,189.00
04/01/2013,01:02,1559.75,1559.75,1559.50,1559.75,164,14,178.00
04/01/2013,01:03,1560.00,1560.25,1560.00,1560.00,61,26,87.00
04/01/2013,01:04,1559.75,1560.25,1559.50,1560.25,117,96,213.00
04/01/2013,01:05,1560.25,1560.25,1560.00,1560.25,32,1,33.00
04/01/2013,01:06,1560.25,1560.25,1560.00,1560.25,2,1,3.00
04/01/2013,01:07,1560.25,1560.25,1560.00,1560.00,1,12,13.00
04/01/2013,01:08,1560.00,1560.25,1559.50,1559.75,31,88,119.00
04/01/2013,01:09,1560.00,1560.00,1559.75,1559.75,1,37,38.00
04/01/2013,01:10,1559.75,1560.00,1559.50,1559.50,24,82,106.00
04/01/2013,01:11,1559.75,1560.00,1559.75,1560.00,119,18,137.00
04/01/2013,01:12,1560.00,1560.00,1559.75,1559.75,71,1,72.00
04/01/2013,01:13,1559.75,1560.00,1559.75,1559.75,20,4,24.00
04/01/2013,01:14,1560.00,1560.00,1560.00,1560.00,38,0,38.00
04/01/2013,01:15,1560.00,1560.00,1560.00,1560.00,3,0,3.00
04/01/2013,01:16,1560.25,1560.25,1560.00,1560.00,29,1,30.00
04/01/2013,01:17,1560.00,1560.25,1560.00,1560.00,2,9,11.00
04/01/2013,01:18,1560.25,1560.25,1560.00,1560.00,5,41,46.00
04/01/2013,01:19,1560.00,1560.25,1560.00,1560.00,1,30,31.00
04/01/2013,01:20,1560.00,1560.25,1560.00,1560.25,44,6,50.00
04/01/2013,01:21,1560.25,1560.25,1560.25,1560.25,13,0,13.00
04/01/2013,01:22,1560.00,1560.50,1560.00,1560.25,10,28,38.00
04/01/2013,01:23,1560.25,1560.50,1560.25,1560.25,20,13,33.00
04/01/2013,01:24,1560.25,1560.25,1560.25,1560.25,0,14,14.00
04/01/2013,01:25,1560.00,1560.25,1560.00,1560.25,2,25,27.00
04/01/2013,01:26,1560.25,1560.25,1560.25,1560.25,7,0,7.00
04/01/2013,01:27,1560.00,1560.25,1560.00,1560.25,17,27,44.00
04/01/2013,01:28,1560.00,1560.00,1560.00,1560.00,0,8,8.00
04/01/2013,01:29,1560.00,1560.25,1560.00,1560.25,14,3,17.00
04/01/2013,01:30,1560.25,1560.50,1560.25,1560.25,4,8,12.00
04/01/2013,01:31,1560.25,1560.25,1560.00,1560.00,0,11,11.00
04/01/2013,01:32,1560.25,1560.25,1560.25,1560.25,10,0,10.00
04/01/2013,01:34,1560.50,1560.50,1560.25,1560.25,1,6,7.00
04/01/2013,01:38,1560.00,1560.25,1560.00,1560.25,29,3,32.00
04/01/2013,01:39,1560.00,1560.00,1560.00,1560.00,0,1,1.00
04/01/2013,01:41,1560.00,1560.25,1560.00,1560.00,3,9,12.00
04/01/2013,01:42,1560.00,1560.00,1560.00,1560.00,0,1,1.00
04/01/2013,01:44,1560.00,1560.00,1560.00,1560.00,0,5,5.00
04/01/2013,01:45,1560.00,1560.00,1560.00,1560.00,0,1,1.00
04/01/2013,01:46,1560.25,1560.25,1560.25,1560.25,20,0,20.00
04/01/2013,01:47,1560.25,1560.25,1560.25,1560.25,1,0,1.00
04/01/2013,01:48,1560.25,1560.25,1560.25,1560.25,1,0,1.00
04/01/2013,01:49,1560.25,1560.25,1560.00,1560.00,1,1,2.00
04/01/2013,01:51,1560.25,1560.25,1560.25,1560.25,10,0,10.00
04/01/2013,01:52,1560.25,1560.25,1560.25,1560.25,6,0,6.00
04/01/2013,01:53,1560.00,1560.00,1560.00,1560.00,0,2,2.00
04/01/2013,01:55,1560.25,1560.25,1560.00,1560.00,1,5,6.00
04/01/2013,01:56,1560.25,1560.25,1560.25,1560.25,18,0,18.00
04/01/2013,01:57,1560.25,1560.25,1560.00,1560.00,1,3,4.00
04/01/2013,01:58,1560.25,1560.25,1560.25,1560.25,3,0,3.00
04/01/2013,01:59,1560.00,1560.00,1560.00,1560.00,0,15,15.00
04/01/2013,02:00,1560.25,1560.25,1560.00,1560.00,6,1,7.00
04/01/2013,02:01,1560.00,1560.25,1560.00,1560.25,51,4,55.00
04/01/2013,02:02,1560.00,1560.50,1560.00,1560.50,78,1,79.00
04/01/2013,02:03,1560.50,1561.25,1560.50,1561.00,311,71,382.00
04/01/2013,02:04,1561.00,1561.25,1561.00,1561.25,11,46,57.00
04/01/2013,02:05,1561.25,1561.25,1561.00,1561.00,77,10,87.00
04/01/2013,02:06,1561.25,1561.25,1561.00,1561.00,29,33,62.00
04/01/2013,02:07,1561.25,1561.25,1561.00,1561.25,138,7,145.00
04/01/2013,02:08,1561.25,1561.50,1561.00,1561.25,67,95,162.00
04/01/2013,02:09,1561.25,1561.50,1561.25,1561.25,28,5,33.00
04/01/2013,02:10,1561.25,1561.50,1561.00,1561.00,2,31,33.00
04/01/2013,02:11,1561.25,1561.25,1561.25,1561.25,5,0,5.00
04/01/2013,02:12,1561.25,1561.25,1561.00,1561.00,7,61,68.00
04/01/2013,02:13,1561.25,1561.25,1561.00,1561.00,4,53,57.00
04/01/2013,02:14,1560.75,1561.00,1560.75,1561.00,23,10,33.00
04/01/2013,02:15,1561.00,1561.25,1561.00,1561.00,120,40,160.00
04/01/2013,02:17,1561.00,1561.00,1561.00,1561.00,0,1,1.00
04/01/2013,02:18,1560.75,1561.00,1560.75,1561.00,8,20,28.00
04/01/2013,02:19,1560.75,1561.00,1560.75,1561.00,4,1,5.00
04/01/2013,02:20,1561.00,1561.00,1561.00,1561.00,12,0,12.00
04/01/2013,02:21,1561.00,1561.00,1561.00,1561.00,8,0,8.00
04/01/2013,02:22,1561.00,1561.00,1561.00,1561.00,1,0,1.00
04/01/2013,02:23,1561.00,1561.00,1561.00,1561.00,1,0,1.00
04/01/2013,02:24,1560.75,1560.75,1560.75,1560.75,0,16,16.00
04/01/2013,02:25,1560.75,1561.00,1560.50,1560.75,29,112,141.00
04/01/2013,02:26,1560.75,1560.75,1560.75,1560.75,0,1,1.00
04/01/2013,02:27,1560.75,1561.00,1560.75,1560.75,3,37,40.00
04/01/2013,02:28,1560.50,1560.75,1560.50,1560.50,11,31,42.00
04/01/2013,02:29,1560.75,1560.75,1560.75,1560.75,5,0,5.00
04/01/2013,02:31,1560.75,1560.75,1560.75,1560.75,10,0,10.00
04/01/2013,02:32,1560.75,1560.75,1560.75,1560.75,66,0,66.00
04/01/2013,02:33,1560.75,1560.75,1560.75,1560.75,7,0,7.00
04/01/2013,02:34,1560.75,1560.75,1560.75,1560.75,21,0,21.00
04/01/2013,02:35,1560.75,1560.75,1560.75,1560.75,2,0,2.00
04/01/2013,02:36,1560.75,1560.75,1560.75,1560.75,2,0,2.00
04/01/2013,02:37,1560.75,1561.00,1560.75,1560.75,5,4,9.00
04/01/2013,02:38,1560.75,1561.00,1560.75,1561.00,3,17,20.00
04/01/2013,02:39,1561.00,1561.00,1560.75,1561.00,2,4,6.00
04/01/2013,02:40,1561.00,1561.00,1560.50,1560.50,1,79,80.00
04/01/2013,02:41,1560.75,1560.75,1560.50,1560.50,52,123,175.00
04/01/2013,02:42,1560.50,1560.50,1560.25,1560.50,3,16,19.00
04/01/2013,02:43,1560.50,1560.75,1560.50,1560.75,19,1,20.00
04/01/2013,02:46,1560.75,1560.75,1560.75,1560.75,2,0,2.00
04/01/2013,02:47,1560.75,1561.00,1560.75,1561.00,37,4,41.00
04/01/2013,02:48,1561.00,1561.00,1561.00,1561.00,4,0,4.00
04/01/2013,02:49,1561.00,1561.00,1560.75,1560.75,2,7,9.00
04/01/2013,02:50,1560.75,1560.75,1560.75,1560.75,0,2,2.00
04/01/2013,02:51,1560.75,1560.75,1560.50,1560.50,0,42,42.00
04/01/2013,02:52,1560.25,1560.50,1560.25,1560.25,37,59,96.00
04/01/2013,02:53,1560.25,1560.25,1560.25,1560.25,0,63,63.00
04/01/2013,02:54,1560.25,1560.25,1560.00,1560.25,4,11,15.00
04/01/2013,02:55,1560.25,1560.25,1560.25,1560.25,12,0,12.00
04/01/2013,02:56,1560.25,1560.25,1560.25,1560.25,21,0,21.00
04/01/2013,02:57,1560.25,1560.25,1560.00,1560.25,17,2,19.00
04/01/2013,02:58,1560.25,1560.25,1560.00,1560.25,14,3,17.00
04/01/2013,02:59,1560.25,1560.25,1560.25,1560.25,6,0,6.00
04/01/2013,03:00,1560.25,1560.25,1560.25,1560.25,2,0,2.00
04/01/2013,03:01,1560.25,1560.50,1560.00,1560.25,66,2,68.00
04/01/2013,03:02,1560.50,1560.50,1560.25,1560.25,1,5,6.00
04/01/2013,03:03,1560.25,1560.50,1560.25,1560.50,1,1,2.00
04/01/2013,03:04,1560.50,1560.50,1560.50,1560.50,3,0,3.00
04/01/2013,03:05,1560.25,1560.25,1560.25,1560.25,0,253,253.00
04/01/2013,03:06,1560.25,1560.50,1560.25,1560.25,1,81,82.00
04/01/2013,03:07,1560.00,1560.25,1560.00,1560.25,3,5,8.00
04/01/2013,03:08,1560.25,1560.25,1560.00,1560.25,4,1,5.00
04/01/2013,03:09,1560.00,1560.25,1560.00,1560.25,44,1,45.00
04/01/2013,03:10,1560.25,1560.25,1560.25,1560.25,8,0,8.00
04/01/2013,03:11,1560.25,1560.25,1560.25,1560.25,5,0,5.00
04/01/2013,03:12,1560.25,1560.25,1560.00,1560.25,9,4,13.00
04/01/2013,03:13,1560.25,1560.25,1560.25,1560.25,21,0,21.00
04/01/2013,03:14,1560.25,1560.25,1560.00,1560.25,8,30,38.00
04/01/2013,03:15,1560.25,1560.25,1560.00,1560.00,1,15,16.00
04/01/2013,03:16,1560.00,1560.00,1559.75,1559.75,0,108,108.00
04/01/2013,03:17,1559.75,1559.75,1559.75,1559.75,0,237,237.00
04/01/2013,03:18,1559.75,1559.75,1559.50,1559.50,6,91,97.00
04/01/2013,03:19,1559.75,1560.00,1559.50,1559.75,104,38,142.00
04/01/2013,03:20,1559.75,1560.00,1559.50,1560.00,194,31,225.00
04/01/2013,03:21,1560.00,1560.00,1559.75,1559.75,3,52,55.00
04/01/2013,03:22,1559.75,1560.00,1559.75,1560.00,9,52,61.00
04/01/2013,03:23,1559.75,1559.75,1559.75,1559.75,0,41,41.00
04/01/2013,03:24,1560.00,1560.00,1559.75,1559.75,3,11,14.00
04/01/2013,03:25,1559.75,1560.00,1559.75,1559.75,9,25,34.00
04/01/2013,03:26,1559.75,1559.75,1559.50,1559.75,6,16,22.00
04/01/2013,03:27,1560.00,1560.00,1559.50,1559.50,8,6,14.00
04/01/2013,03:28,1560.00,1560.00,1559.75,1559.75,6,2,8.00
04/01/2013,03:29,1560.00,1560.00,1559.75,1560.00,16,1,17.00
04/01/2013,03:30,1559.75,1559.75,1559.50,1559.50,0,50,50.00
04/01/2013,03:31,1560.00,1560.00,1559.75,1560.00,39,2,41.00
04/01/2013,03:32,1560.00,1560.00,1559.75,1559.75,3,154,157.00
04/01/2013,03:33,1559.75,1559.75,1559.75,1559.75,0,31,31.00
04/01/2013,03:34,1559.75,1560.25,1559.75,1560.00,117,129,246.00
04/01/2013,03:35,1560.00,1560.00,1560.00,1560.00,0,27,27.00
04/01/2013,03:36,1559.75,1559.75,1559.75,1559.75,0,5,5.00
04/01/2013,03:37,1560.00,1560.00,1559.75,1559.75,6,147,153.00
04/01/2013,03:38,1559.50,1559.75,1559.50,1559.75,12,77,89.00
04/01/2013,03:39,1559.75,1559.75,1559.75,1559.75,16,0,16.00
04/01/2013,03:40,1559.75,1559.75,1559.50,1559.50,43,4,47.00
04/01/2013,03:41,1559.75,1560.00,1559.75,1560.00,25,0,25.00
04/01/2013,03:42,1559.75,1559.75,1559.75,1559.75,0,1,1.00
04/01/2013,03:43,1559.75,1560.00,1559.50,1559.75,38,12,50.00
04/01/2013,03:44,1559.75,1559.75,1559.75,1559.75,0,11,11.00
04/01/2013,03:45,1559.75,1560.25,1559.75,1560.00,230,111,341.00
04/01/2013,03:46,1560.00,1560.00,1559.75,1560.00,1,50,51.00
04/01/2013,03:47,1560.25,1560.25,1560.25,1560.25,157,0,157.00
04/01/2013,03:48,1560.25,1560.25,1560.25,1560.25,14,0,14.00
04/01/2013,03:49,1560.25,1560.25,1560.00,1560.25,4,1,5.00
04/01/2013,03:50,1560.25,1560.25,1560.00,1560.00,18,67,85.00
04/01/2013,03:51,1560.00,1560.25,1560.00,1560.25,2,1,3.00
04/01/2013,03:53,1560.25,1560.25,1560.00,1560.00,4,1,5.00
04/01/2013,03:54,1560.25,1560.25,1560.25,1560.25,4,0,4.00
04/01/2013,03:55,1560.00,1560.00,1560.00,1560.00,0,1,1.00
04/01/2013,03:56,1560.25,1560.25,1560.25,1560.25,71,0,71.00
04/01/2013,03:57,1560.25,1560.25,1560.00,1560.25,14,1,15.00
04/01/2013,03:58,1560.25,1560.50,1560.25,1560.25,21,13,34.00
04/01/2013,03:59,1560.50,1560.50,1560.50,1560.50,4,0,4.00
04/01/2013,04:00,1560.25,1560.50,1560.25,1560.50,1,1,2.00
04/01/2013,04:01,1560.50,1560.50,1560.25,1560.25,1,45,46.00
04/01/2013,04:03,1560.25,1560.25,1560.00,1560.00,0,20,20.00
04/01/2013,04:05,1560.25,1560.25,1560.00,1560.00,5,2,7.00
04/01/2013,04:06,1560.00,1560.25,1560.00,1560.00,2,52,54.00
04/01/2013,04:07,1560.00,1560.00,1560.00,1560.00,0,3,3.00
04/01/2013,04:10,1560.00,1560.00,1560.00,1560.00,0,5,5.00
04/01/2013,04:12,1560.25,1560.25,1560.00,1560.00,120,33,153.00
04/01/2013,04:13,1560.50,1560.50,1560.25,1560.25,2,11,13.00
04/01/2013,04:15,1560.25,1560.25,1560.25,1560.25,0,1,1.00
04/01/2013,04:16,1560.25,1560.25,1560.25,1560.25,0,10,10.00
04/01/2013,04:17,1560.25,1560.25,1560.00,1560.00,0,6,6.00
04/01/2013,04:18,1560.00,1560.00,1560.00,1560.00,0,20,20.00
04/01/2013,04:19,1560.25,1560.25,1560.25,1560.25,50,0,50.00
04/01/2013,04:20,1560.00,1560.25,1560.00,1560.25,16,10,26.00
04/01/2013,04:21,1560.00,1560.00,1560.00,1560.00,0,5,5.00
04/01/2013,04:22,1560.25,1560.25,1560.25,1560.25,2,0,2.00
04/01/2013,04:24,1560.25,1560.25,1560.25,1560.25,9,0,9.00
04/01/2013,04:25,1560.25,1560.25,1560.00,1560.00,5,1,6.00
04/01/2013,04:26,1560.25,1560.25,1560.25,1560.25,9,0,9.00
04/01/2013,04:27,1560.25,1560.75,1560.00,1560.00,226,99,325.00
04/01/2013,04:28,1560.25,1560.25,1560.25,1560.25,26,0,26.00
04/01/2013,04:29,1560.25,1560.25,1560.25,1560.25,3,0,3.00
04/01/2013,04:30,1560.25,1560.25,1560.00,1560.25,5,1,6.00
04/01/2013,04:31,1560.25,1560.25,1560.00,1560.00,7,2,9.00
04/01/2013,04:32,1560.25,1560.25,1560.25,1560.25,3,0,3.00
04/01/2013,04:34,1560.25,1560.25,1560.25,1560.25,2,0,2.00
04/01/2013,04:35,1560.25,1560.25,1560.00,1560.00,14,4,18.00
04/01/2013,04:36,1560.00,1560.25,1560.00,1560.25,7,7,14.00
04/01/2013,04:37,1560.25,1560.25,1560.00,1560.25,13,6,19.00
04/01/2013,04:38,1560.25,1560.25,1560.00,1560.00,3,11,14.00
04/01/2013,04:39,1560.25,1560.25,1560.00,1560.00,3,2,5.00
04/01/2013,04:40,1560.25,1560.25,1560.25,1560.25,5,0,5.00
04/01/2013,04:41,1560.00,1560.25,1560.00,1560.00,2,15,17.00
04/01/2013,04:42,1560.25,1560.25,1560.00,1560.00,1,2,3.00
04/01/2013,04:43,1560.00,1560.00,1559.50,1559.75,3,250,253.00
04/01/2013,04:44,1559.75,1560.00,1559.50,1559.75,53,120,173.00
04/01/2013,04:45,1559.50,1560.00,1559.25,1559.75,104,111,215.00
04/01/2013,04:46,1560.00,1560.00,1560.00,1560.00,55,0,55.00
04/01/2013,04:47,1559.75,1560.00,1559.75,1560.00,9,2,11.00
04/01/2013,04:48,1560.00,1560.00,1559.75,1560.00,10,6,16.00
04/01/2013,04:49,1560.00,1560.00,1560.00,1560.00,9,0,9.00
04/01/2013,04:50,1560.00,1560.00,1560.00,1560.00,31,0,31.00
04/01/2013,04:51,1560.25,1560.25,1560.00,1560.00,6,20,26.00
04/01/2013,04:52,1560.25,1560.25,1560.00,1560.00,3,44,47.00
04/01/2013,04:53,1560.00,1560.00,1560.00,1560.00,0,4,4.00
04/01/2013,04:54,1560.00,1560.00,1560.00,1560.00,0,73,73.00
04/01/2013,04:55,1560.00,1560.00,1560.00,1560.00,0,22,22.00
04/01/2013,04:56,1560.00,1560.25,1559.75,1560.00,57,3,60.00
04/01/2013,04:57,1560.00,1560.25,1560.00,1560.25,3,27,30.00
04/01/2013,04:58,1560.25,1560.25,1560.00,1560.00,10,132,142.00
04/01/2013,04:59,1560.00,1560.00,1560.00,1560.00,0,4,4.00
04/01/2013,05:00,1560.00,1560.00,1560.00,1560.00,0,4,4.00
04/01/2013,05:01,1560.00,1560.00,1559.75,1560.00,6,6,12.00
04/01/2013,05:02,1560.00,1560.00,1560.00,1560.00,12,0,12.00
04/01/2013,05:03,1559.75,1559.75,1559.75,1559.75,0,2,2.00
04/01/2013,05:04,1560.00,1560.50,1560.00,1560.50,263,32,295.00
04/01/2013,05:05,1560.50,1560.50,1560.50,1560.50,3,0,3.00
04/01/2013,05:06,1560.50,1560.50,1560.50,1560.50,160,0,160.00
04/01/2013,05:07,1560.50,1560.75,1560.50,1560.50,119,2,121.00
04/01/2013,05:08,1560.75,1560.75,1560.75,1560.75,11,0,11.00
04/01/2013,05:09,1560.75,1560.75,1560.50,1560.50,14,3,17.00
04/01/2013,05:10,1560.75,1560.75,1560.50,1560.75,142,2,144.00
04/01/2013,05:11,1560.75,1560.75,1560.75,1560.75,8,0,8.00
04/01/2013,05:12,1560.75,1560.75,1560.50,1560.50,1,2,3.00
04/01/2013,05:13,1560.75,1560.75,1560.75,1560.75,4,0,4.00
04/01/2013,05:14,1560.75,1560.75,1560.75,1560.75,7,0,7.00
04/01/2013,05:15,1560.50,1560.75,1560.50,1560.75,1,1,2.00
04/01/2013,05:17,1560.75,1560.75,1560.75,1560.75,26,0,26.00
04/01/2013,05:18,1560.75,1560.75,1560.50,1560.75,4,5,9.00
04/01/2013,05:19,1560.75,1561.00,1560.75,1561.00,179,0,179.00
04/01/2013,05:20,1560.75,1561.00,1560.75,1561.00,4,2,6.00
04/01/2013,05:21,1560.75,1561.00,1560.75,1560.75,3,4,7.00
04/01/2013,05:22,1561.00,1561.00,1560.75,1561.00,27,3,30.00
04/01/2013,05:23,1560.75,1560.75,1560.75,1560.75,0,1,1.00
04/01/2013,05:24,1561.00,1561.00,1561.00,1561.00,4,0,4.00
04/01/2013,05:25,1561.00,1561.00,1561.00,1561.00,188,0,188.00
04/01/2013,05:26,1561.00,1561.00,1561.00,1561.00,5,0,5.00
04/01/2013,05:27,1561.00,1561.00,1561.00,1561.00,2,0,2.00
04/01/2013,05:28,1561.00,1561.25,1560.75,1561.00,24,9,33.00
04/01/2013,05:29,1561.00,1561.00,1561.00,1561.00,7,0,7.00
04/01/2013,05:30,1561.00,1561.25,1561.00,1561.25,54,0,54.00
04/01/2013,05:31,1561.00,1561.50,1561.00,1561.50,138,50,188.00
04/01/2013,05:32,1561.25,1561.50,1561.25,1561.25,1,26,27.00
04/01/2013,05:33,1561.25,1561.25,1561.25,1561.25,0,7,7.00
04/01/2013,05:34,1561.50,1561.50,1561.25,1561.50,146,30,176.00
04/01/2013,05:35,1561.75,1561.75,1561.50,1561.75,31,1,32.00
04/01/2013,05:36,1561.50,1562.00,1561.50,1561.75,160,5,165.00
04/01/2013,05:37,1562.00,1562.00,1561.75,1562.00,11,14,25.00
04/01/2013,05:38,1562.00,1562.00,1561.75,1561.75,8,11,19.00
04/01/2013,05:39,1561.75,1561.75,1561.75,1561.75,0,93,93.00
04/01/2013,05:40,1561.75,1561.75,1561.75,1561.75,0,23,23.00
04/01/2013,05:41,1561.50,1561.75,1561.50,1561.75,9,4,13.00
04/01/2013,05:42,1561.75,1561.75,1561.75,1561.75,5,0,5.00
04/01/2013,05:43,1561.50,1561.50,1561.25,1561.25,4,548,552.00
04/01/2013,05:44,1561.25,1561.25,1561.25,1561.25,0,2,2.00
04/01/2013,05:45,1561.25,1561.25,1561.25,1561.25,0,10,10.00
04/01/2013,05:46,1561.25,1561.50,1561.25,1561.25,2,11,13.00
04/01/2013,05:47,1561.25,1561.50,1561.25,1561.50,37,7,44.00
04/01/2013,05:48,1561.50,1561.50,1561.25,1561.50,648,1,649.00
04/01/2013,05:49,1561.50,1561.75,1561.50,1561.75,320,0,320.00
04/01/2013,05:50,1561.75,1561.75,1561.50,1561.50,1,110,111.00
04/01/2013,05:51,1561.75,1561.75,1561.50,1561.75,5,1,6.00
04/01/2013,05:52,1561.50,1562.00,1561.50,1561.75,317,8,325.00
04/01/2013,05:53,1561.75,1562.00,1561.75,1562.00,6,3,9.00
04/01/2013,05:54,1562.00,1562.00,1562.00,1562.00,2,0,2.00
04/01/2013,05:55,1562.00,1562.00,1561.75,1561.75,9,51,60.00
04/01/2013,05:56,1561.75,1562.00,1561.75,1561.75,1,21,22.00
04/01/2013,05:57,1562.00,1562.00,1561.75,1561.75,1,97,98.00
04/01/2013,05:58,1561.75,1561.75,1561.75,1561.75,0,25,25.00
04/01/2013,05:59,1561.75,1562.00,1561.75,1561.75,3,6,9.00
04/01/2013,06:00,1561.75,1561.75,1561.50,1561.50,0,35,35.00
04/01/2013,06:01,1561.75,1562.00,1561.50,1561.75,104,93,197.00
04/01/2013,06:02,1561.75,1562.00,1561.75,1561.75,57,2,59.00
04/01/2013,06:03,1562.00,1562.00,1561.75,1562.00,8,36,44.00
04/01/2013,06:04,1562.00,1562.00,1561.75,1562.00,8,2,10.00
04/01/2013,06:05,1562.00,1562.00,1561.75,1561.75,1,41,42.00
04/01/2013,06:06,1561.75,1562.00,1561.75,1562.00,5,11,16.00
04/01/2013,06:07,1562.00,1562.00,1562.00,1562.00,10,0,10.00
04/01/2013,06:08,1562.00,1562.00,1561.75,1562.00,4,6,10.00
04/01/2013,06:09,1562.00,1562.00,1562.00,1562.00,1,0,1.00
04/01/2013,06:10,1561.75,1562.00,1561.75,1562.00,1,1,2.00
04/01/2013,06:11,1561.75,1561.75,1561.75,1561.75,0,123,123.00
04/01/2013,06:12,1561.75,1561.75,1561.50,1561.75,3,3,6.00
04/01/2013,06:13,1561.75,1561.75,1561.50,1561.50,1,4,5.00
04/01/2013,06:14,1561.50,1561.75,1561.50,1561.75,1,2,3.00
04/01/2013,06:15,1561.75,1561.75,1561.75,1561.75,2,0,2.00
04/01/2013,06:16,1561.75,1561.75,1561.50,1561.75,63,1,64.00
04/01/2013,06:18,1561.75,1562.25,1561.75,1562.25,131,3,134.00
04/01/2013,06:19,1562.25,1562.75,1562.25,1562.50,328,68,396.00
04/01/2013,06:20,1562.50,1562.75,1562.50,1562.50,119,26,145.00
04/01/2013,06:21,1562.50,1562.75,1562.50,1562.75,50,109,159.00
04/01/2013,06:22,1562.75,1562.75,1562.50,1562.75,143,1,144.00
04/01/2013,06:23,1562.75,1562.75,1562.75,1562.75,3,0,3.00
04/01/2013,06:24,1562.75,1563.00,1562.75,1562.75,54,37,91.00
04/01/2013,06:25,1562.75,1563.00,1562.75,1562.75,33,59,92.00
04/01/2013,06:26,1562.75,1563.00,1562.75,1562.75,1,9,10.00
04/01/2013,06:27,1562.75,1563.00,1562.75,1562.75,28,10,38.00
04/01/2013,06:28,1562.75,1563.00,1562.75,1562.75,3,22,25.00
04/01/2013,06:29,1562.75,1563.00,1562.75,1563.00,100,12,112.00
04/01/2013,06:30,1562.75,1562.75,1562.75,1562.75,0,8,8.00
04/01/2013,06:31,1563.00,1563.00,1562.75,1563.00,23,9,32.00
04/01/2013,06:32,1562.75,1563.00,1562.75,1562.75,2,14,16.00
04/01/2013,06:33,1563.00,1563.00,1562.75,1563.00,27,3,30.00
04/01/2013,06:34,1562.75,1563.50,1562.75,1563.25,433,12,445.00
04/01/2013,06:35,1563.25,1563.75,1563.25,1563.75,609,37,646.00
04/01/2013,06:36,1563.50,1563.75,1563.50,1563.50,94,107,201.00
04/01/2013,06:37,1563.50,1563.75,1563.50,1563.75,236,1,237.00
04/01/2013,06:38,1563.75,1564.00,1563.75,1563.75,61,72,133.00
04/01/2013,06:39,1563.75,1564.00,1563.50,1563.50,4,131,135.00
04/01/2013,06:40,1563.50,1563.75,1563.50,1563.50,75,47,122.00
04/01/2013,06:41,1563.75,1563.75,1563.50,1563.75,5,6,11.00
04/01/2013,06:42,1563.50,1563.50,1563.50,1563.50,0,59,59.00
04/01/2013,06:43,1563.50,1563.75,1563.50,1563.75,1,4,5.00
04/01/2013,06:44,1563.50,1563.75,1563.50,1563.50,4,31,35.00
04/01/2013,06:45,1563.75,1563.75,1563.50,1563.50,66,11,77.00
04/01/2013,06:46,1563.75,1563.75,1563.50,1563.50,36,49,85.00
04/01/2013,06:47,1563.50,1563.50,1563.50,1563.50,0,82,82.00
04/01/2013,06:48,1563.50,1563.50,1563.25,1563.25,1,287,288.00
04/01/2013,06:49,1563.25,1563.25,1563.00,1563.00,90,130,220.00
04/01/2013,06:50,1563.25,1563.25,1563.00,1563.00,2,21,23.00
04/01/2013,06:51,1563.25,1563.25,1563.00,1563.25,4,1,5.00
04/01/2013,06:52,1563.00,1563.25,1563.00,1563.25,38,10,48.00
04/01/2013,06:53,1563.00,1563.25,1563.00,1563.00,1,122,123.00
04/01/2013,06:54,1563.00,1563.25,1563.00,1563.00,20,88,108.00
04/01/2013,06:55,1563.00,1563.25,1563.00,1563.25,52,29,81.00
04/01/2013,06:56,1563.25,1563.25,1563.00,1563.00,10,121,131.00
04/01/2013,06:57,1563.00,1563.25,1562.75,1562.75,12,178,190.00
04/01/2013,06:58,1562.75,1562.75,1562.50,1562.50,6,311,317.00
04/01/2013,06:59,1562.75,1562.75,1562.50,1562.50,65,54,119.00
04/01/2013,07:00,1562.75,1562.75,1562.50,1562.50,3,19,22.00
04/01/2013,07:01,1562.50,1562.75,1562.50,1562.75,230,35,265.00
04/01/2013,07:02,1562.50,1562.75,1562.50,1562.50,2,222,224.00
04/01/2013,07:03,1562.50,1562.50,1562.25,1562.25,1,221,222.00
04/01/2013,07:04,1562.25,1562.50,1562.25,1562.25,166,37,203.00
04/01/2013,07:05,1562.25,1562.25,1562.25,1562.25,0,12,12.00
04/01/2013,07:06,1562.25,1562.50,1562.25,1562.25,46,21,67.00
04/01/2013,07:07,1562.25,1562.50,1562.25,1562.25,157,15,172.00
04/01/2013,07:08,1562.50,1562.50,1562.25,1562.25,197,10,207.00
04/01/2013,07:09,1562.50,1562.75,1562.25,1562.50,97,7,104.00
04/01/2013,07:10,1562.50,1562.75,1562.50,1562.75,151,23,174.00
04/01/2013,07:11,1562.75,1562.75,1562.50,1562.50,35,6,41.00
04/01/2013,07:12,1562.50,1562.75,1562.50,1562.50,1,43,44.00
04/01/2013,07:13,1562.50,1562.75,1562.50,1562.50,3,5,8.00
04/01/2013,07:14,1562.50,1562.50,1562.50,1562.50,0,5,5.00
04/01/2013,07:15,1562.50,1562.75,1562.50,1562.50,6,103,109.00
04/01/2013,07:16,1562.50,1562.50,1562.25,1562.50,90,208,298.00
04/01/2013,07:17,1562.50,1562.75,1562.50,1562.50,8,5,13.00
04/01/2013,07:18,1562.50,1562.75,1562.50,1562.50,341,20,361.00
04/01/2013,07:19,1562.75,1562.75,1562.50,1562.50,2,190,192.00
04/01/2013,07:20,1562.50,1562.75,1562.25,1562.50,253,5,258.00
04/01/2013,07:21,1562.50,1562.50,1562.50,1562.50,0,22,22.00
04/01/2013,07:22,1562.50,1563.00,1562.50,1563.00,321,2,323.00
04/01/2013,07:23,1563.00,1563.75,1563.00,1563.50,812,302,1114.00
04/01/2013,07:24,1563.50,1563.75,1563.50,1563.75,213,5,218.00
04/01/2013,07:25,1563.75,1563.75,1563.50,1563.50,135,26,161.00
04/01/2013,07:26,1563.50,1563.75,1563.25,1563.50,7,105,112.00
04/01/2013,07:27,1563.25,1563.50,1563.25,1563.50,319,3,322.00
04/01/2013,07:28,1563.25,1563.50,1563.25,1563.25,11,356,367.00
04/01/2013,07:29,1563.25,1563.50,1563.25,1563.50,4,101,105.00
04/01/2013,07:30,1563.25,1563.25,1563.25,1563.25,0,101,101.00
04/01/2013,07:31,1563.25,1563.25,1562.50,1562.50,2,949,951.00
04/01/2013,07:32,1562.50,1562.75,1562.50,1562.50,472,55,527.00
04/01/2013,07:33,1562.50,1562.75,1562.50,1562.50,29,73,102.00
04/01/2013,07:34,1562.50,1562.75,1562.50,1562.50,55,70,125.00
04/01/2013,07:35,1562.75,1562.75,1562.25,1562.25,4,139,143.00
04/01/2013,07:36,1562.25,1562.50,1562.25,1562.50,356,160,516.00
04/01/2013,07:37,1562.50,1562.50,1562.25,1562.50,87,15,102.00
04/01/2013,07:38,1562.25,1562.50,1562.25,1562.50,252,1,253.00
04/01/2013,07:39,1562.50,1562.75,1562.50,1562.50,19,16,35.00
04/01/2013,07:40,1562.75,1562.75,1562.50,1562.50,2,17,19.00
04/01/2013,07:41,1562.50,1562.75,1562.50,1562.50,4,12,16.00
04/01/2013,07:42,1562.50,1562.75,1562.50,1562.75,22,6,28.00
04/01/2013,07:43,1562.75,1562.75,1562.50,1562.50,26,28,54.00
04/01/2013,07:44,1562.75,1562.75,1562.50,1562.50,7,15,22.00
04/01/2013,07:45,1562.50,1562.75,1562.50,1562.75,69,38,107.00
04/01/2013,07:46,1562.50,1562.75,1562.25,1562.25,46,370,416.00
04/01/2013,07:47,1562.50,1562.50,1562.25,1562.25,6,20,26.00
04/01/2013,07:48,1562.25,1562.50,1562.25,1562.25,7,78,85.00
04/01/2013,07:49,1562.25,1562.50,1562.25,1562.25,1,186,187.00
04/01/2013,07:50,1562.25,1562.50,1562.25,1562.25,1,41,42.00
04/01/2013,07:51,1562.25,1562.25,1562.00,1562.00,4,262,266.00
04/01/2013,07:52,1562.00,1562.25,1562.00,1562.25,1617,438,2055.00
04/01/2013,07:53,1562.25,1562.50,1562.25,1562.50,32,8,40.00
04/01/2013,07:54,1562.25,1562.50,1562.25,1562.50,10,28,38.00
04/01/2013,07:55,1562.25,1562.50,1562.00,1562.25,125,203,328.00
04/01/2013,07:56,1562.25,1562.75,1562.00,1562.75,386,8,394.00
04/01/2013,07:57,1562.75,1562.75,1562.50,1562.75,21,44,65.00
04/01/2013,07:58,1562.75,1562.75,1562.50,1562.50,47,144,191.00
04/01/2013,07:59,1562.50,1562.75,1562.50,1562.50,22,64,86.00
04/01/2013,08:00,1562.25,1562.50,1562.25,1562.50,8,4,12.00
04/01/2013,08:01,1562.25,1562.50,1562.25,1562.50,43,20,63.00
04/01/2013,08:02,1562.50,1562.50,1562.25,1562.50,22,1,23.00
04/01/2013,08:03,1562.50,1562.50,1562.50,1562.50,33,0,33.00
04/01/2013,08:04,1562.25,1562.75,1562.25,1562.75,142,8,150.00
04/01/2013,08:05,1562.75,1562.75,1562.25,1562.25,25,123,148.00
04/01/2013,08:06,1562.25,1562.50,1562.25,1562.25,4,14,18.00
04/01/2013,08:07,1562.50,1562.50,1561.50,1561.75,841,835,1676.00
04/01/2013,08:08,1561.75,1562.00,1561.50,1561.75,171,20,191.00
04/01/2013,08:09,1561.75,1562.00,1561.75,1562.00,74,48,122.00
04/01/2013,08:10,1562.00,1562.00,1561.75,1562.00,18,4,22.00
04/01/2013,08:11,1561.75,1562.00,1561.75,1561.75,3,16,19.00
04/01/2013,08:12,1562.00,1562.00,1562.00,1562.00,61,0,61.00
04/01/2013,08:13,1562.00,1562.00,1561.75,1562.00,210,15,225.00
04/01/2013,08:14,1562.00,1562.00,1561.75,1561.75,216,196,412.00
04/01/2013,08:15,1561.75,1562.00,1561.75,1562.00,3,5,8.00
04/01/2013,08:16,1562.00,1562.00,1561.75,1561.75,5,19,24.00
04/01/2013,08:17,1561.75,1562.25,1561.75,1562.25,776,8,784.00
04/01/2013,08:18,1562.25,1562.25,1561.75,1562.25,321,141,462.00
04/01/2013,08:19,1562.00,1562.50,1562.00,1562.50,1282,9,1291.00
04/01/2013,08:20,1562.25,1562.50,1562.00,1562.25,2038,475,2513.00
04/01/2013,08:21,1562.00,1562.50,1562.00,1562.25,1536,771,2307.00
04/01/2013,08:22,1562.00,1562.25,1562.00,1562.25,739,57,796.00
04/01/2013,08:23,1562.25,1562.25,1562.00,1562.00,284,45,329.00
04/01/2013,08:24,1562.00,1562.25,1561.75,1562.25,142,464,606.00
04/01/2013,08:25,1562.00,1562.25,1561.75,1562.00,69,174,243.00
04/01/2013,08:26,1562.00,1562.00,1562.00,1562.00,0,21,21.00
04/01/2013,08:27,1562.25,1562.25,1562.00,1562.25,310,11,321.00
04/01/2013,08:28,1562.25,1562.25,1562.00,1562.00,127,18,145.00
04/01/2013,08:29,1562.00,1562.25,1561.25,1561.50,31,932,963.00
04/01/2013,08:30,1561.50,1561.75,1561.25,1561.50,905,694,1599.00
04/01/2013,08:31,1561.50,1562.00,1561.25,1562.00,3285,2701,5986.00
04/01/2013,08:32,1562.00,1562.75,1561.75,1562.50,3413,1809,5222.00
04/01/2013,08:33,1562.50,1562.50,1561.75,1562.00,2197,2902,5099.00
04/01/2013,08:34,1562.00,1562.50,1561.75,1562.25,1377,422,1799.00
04/01/2013,08:35,1562.25,1562.50,1562.00,1562.00,1544,730,2274.00
04/01/2013,08:36,1562.25,1562.75,1562.00,1562.75,1225,52,1277.00
04/01/2013,08:37,1562.75,1563.50,1562.50,1563.25,2610,348,2958.00
04/01/2013,08:38,1563.50,1563.75,1563.25,1563.50,2236,1187,3423.00
04/01/2013,08:39,1563.50,1563.50,1563.25,1563.25,173,1137,1310.00
04/01/2013,08:40,1563.25,1564.50,1563.25,1564.25,3551,1995,5546.00
04/01/2013,08:41,1564.25,1564.50,1563.75,1563.75,1465,2656,4121.00
04/01/2013,08:42,1563.75,1564.25,1563.75,1564.00,1820,2882,4702.00
04/01/2013,08:43,1564.00,1564.25,1564.00,1564.00,47,1078,1125.00
04/01/2013,08:44,1564.00,1564.50,1564.00,1564.25,320,1106,1426.00
04/01/2013,08:45,1564.25,1565.00,1564.25,1564.50,4540,2267,6807.00
04/01/2013,08:46,1564.50,1564.75,1564.25,1564.50,1227,1473,2700.00
04/01/2013,08:47,1564.50,1564.50,1563.75,1563.75,132,1765,1897.00
04/01/2013,08:48,1564.00,1564.00,1563.75,1564.00,230,949,1179.00
04/01/2013,08:49,1563.75,1564.00,1563.75,1563.75,2061,926,2987.00
04/01/2013,08:50,1564.00,1564.00,1563.50,1563.50,176,1289,1465.00
04/01/2013,08:51,1563.75,1563.75,1563.50,1563.75,679,1477,2156.00
04/01/2013,08:52,1563.75,1563.75,1563.50,1563.75,1134,74,1208.00
04/01/2013,08:53,1563.75,1564.00,1563.50,1564.00,1178,560,1738.00
04/01/2013,08:54,1564.00,1564.00,1563.25,1563.75,829,1253,2082.00
04/01/2013,08:55,1563.75,1563.75,1563.50,1563.50,73,671,744.00
04/01/2013,08:56,1563.75,1563.75,1562.50,1562.50,395,4222,4617.00
04/01/2013,08:57,1562.75,1562.75,1562.25,1562.50,1333,1723,3056.00
04/01/2013,08:58,1562.50,1563.00,1562.25,1562.25,1891,2560,4451.00
04/01/2013,08:59,1562.25,1562.50,1562.25,1562.25,634,777,1411.00
04/01/2013,09:00,1562.25,1562.50,1561.75,1562.00,945,1900,2845.00
04/01/2013,09:01,1562.00,1563.25,1558.25,1559.50,14420,21754,36174.00
04/01/2013,09:02,1559.25,1559.50,1557.75,1558.25,4869,7090,11959.00
04/01/2013,09:03,1558.25,1558.50,1557.75,1558.25,3175,3626,6801.00
04/01/2013,09:04,1558.25,1559.00,1557.50,1558.25,6607,7358,13965.00
04/01/2013,09:05,1558.25,1559.25,1558.00,1559.00,4646,3916,8562.00
04/01/2013,09:06,1559.00,1559.25,1558.50,1559.25,1834,1939,3773.00
04/01/2013,09:07,1559.00,1559.25,1558.50,1558.75,3642,4355,7997.00
04/01/2013,09:08,1559.00,1559.75,1558.75,1559.50,2465,1269,3734.00
04/01/2013,09:09,1559.50,1561.00,1559.50,1560.50,4593,2138,6731.00
04/01/2013,09:10,1560.50,1560.50,1559.50,1559.50,704,5616,6320.00
04/01/2013,09:11,1559.75,1560.25,1559.50,1560.00,2148,1787,3935.00
04/01/2013,09:12,1560.00,1560.25,1559.75,1560.00,407,1666,2073.00
04/01/2013,09:13,1559.75,1561.00,1559.75,1561.00,3115,418,3533.00
04/01/2013,09:14,1561.00,1561.25,1560.25,1560.25,2092,2800,4892.00
04/01/2013,09:15,1560.50,1560.75,1560.00,1560.00,1032,1349,2381.00
04/01/2013,09:16,1560.00,1560.25,1559.50,1559.75,453,2115,2568.00
04/01/2013,09:17,1560.00,1560.50,1559.75,1560.00,1685,1250,2935.00
04/01/2013,09:18,1560.00,1560.00,1559.50,1559.50,895,1407,2302.00
04/01/2013,09:19,1559.50,1560.00,1559.50,1559.50,2673,1332,4005.00
04/01/2013,09:20,1559.75,1560.25,1559.50,1560.00,1629,377,2006.00
04/01/2013,09:21,1560.00,1560.25,1559.50,1560.25,1877,1452,3329.00
04/01/2013,09:22,1560.25,1560.25,1559.75,1560.00,767,3840,4607.00
04/01/2013,09:23,1560.25,1560.25,1560.00,1560.00,30,1836,1866.00
04/01/2013,09:24,1560.00,1560.50,1560.00,1560.25,858,1338,2196.00
04/01/2013,09:25,1560.50,1560.75,1559.75,1559.75,789,1550,2339.00
04/01/2013,09:26,1559.75,1560.50,1559.75,1560.50,2252,2769,5021.00
04/01/2013,09:27,1560.50,1560.50,1559.75,1560.00,2890,4795,7685.00
04/01/2013,09:28,1560.00,1560.50,1559.75,1560.50,2398,70,2468.00
04/01/2013,09:29,1560.50,1560.75,1560.25,1560.50,591,489,1080.00
04/01/2013,09:30,1560.50,1560.50,1560.00,1560.25,1247,540,1787.00
04/01/2013,09:31,1560.50,1560.50,1560.00,1560.00,681,1364,2045.00
04/01/2013,09:32,1559.75,1559.75,1558.75,1559.25,2417,5491,7908.00
04/01/2013,09:33,1559.00,1559.00,1558.50,1558.75,2207,2696,4903.00
04/01/2013,09:34,1558.50,1559.00,1558.50,1559.00,1121,682,1803.00
04/01/2013,09:35,1559.00,1559.00,1558.50,1558.75,619,529,1148.00
04/01/2013,09:36,1558.50,1559.25,1558.50,1558.75,1738,1394,3132.00
04/01/2013,09:37,1559.00,1559.00,1557.25,1557.50,3419,10847,14266.00
04/01/2013,09:38,1557.25,1557.75,1557.25,1557.75,2919,1224,4143.00
04/01/2013,09:39,1557.75,1558.25,1557.50,1558.25,1149,2136,3285.00
04/01/2013,09:40,1558.00,1558.25,1556.75,1556.75,173,5360,5533.00
04/01/2013,09:41,1556.75,1557.00,1556.50,1556.75,3785,3279,7064.00
04/01/2013,09:42,1556.75,1556.75,1555.75,1555.75,2074,8966,11040.00
04/01/2013,09:43,1555.75,1556.25,1555.50,1556.25,6219,2378,8597.00
04/01/2013,09:44,1556.25,1556.50,1556.00,1556.25,2127,1281,3408.00
04/01/2013,09:45,1556.25,1556.50,1556.25,1556.50,668,521,1189.00
04/01/2013,09:46,1556.25,1556.75,1555.75,1555.75,1022,2222,3244.00
04/01/2013,09:47,1555.75,1556.00,1555.50,1556.00,1555,1988,3543.00
04/01/2013,09:48,1555.75,1556.00,1555.50,1555.75,981,5069,6050.00
04/01/2013,09:49,1555.50,1555.75,1555.00,1555.25,2599,4907,7506.00
04/01/2013,09:50,1555.00,1555.75,1555.00,1555.75,3566,701,4267.00
04/01/2013,09:51,1555.75,1555.75,1555.25,1555.75,4646,1892,6538.00
04/01/2013,09:52,1555.50,1555.50,1555.00,1555.50,1391,1145,2536.00
04/01/2013,09:53,1555.25,1555.50,1555.00,1555.50,850,307,1157.00
04/01/2013,09:54,1555.50,1555.50,1554.50,1555.00,3584,2982,6566.00
04/01/2013,09:55,1555.00,1555.25,1554.50,1555.00,2036,2877,4913.00
04/01/2013,09:56,1554.75,1555.00,1554.50,1555.00,2012,1882,3894.00
04/01/2013,09:57,1554.75,1555.25,1554.75,1555.25,1428,108,1536.00
04/01/2013,09:58,1555.25,1555.25,1554.75,1554.75,966,1355,2321.00
04/01/2013,09:59,1555.00,1555.25,1554.50,1554.75,1254,1290,2544.00
04/01/2013,10:00,1554.75,1554.75,1554.25,1554.50,1473,1770,3243.00
04/01/2013,10:01,1554.25,1554.50,1553.50,1553.75,1635,7050,8685.00
04/01/2013,10:02,1553.75,1554.00,1553.25,1553.25,364,1553,1917.00
04/01/2013,10:03,1553.25,1554.00,1553.25,1554.00,2241,1412,3653.00
04/01/2013,10:04,1554.00,1554.00,1553.50,1553.75,2536,1378,3914.00
04/01/2013,10:05,1554.00,1554.00,1553.50,1553.75,1240,683,1923.00
04/01/2013,10:06,1553.75,1554.25,1553.75,1554.00,1996,913,2909.00
04/01/2013,10:07,1554.00,1554.25,1554.00,1554.25,616,80,696.00
04/01/2013,10:08,1554.25,1555.25,1554.25,1555.25,5431,1149,6580.00
04/01/2013,10:09,1555.25,1555.50,1554.75,1554.75,2369,3298,5667.00
04/01/2013,10:10,1554.75,1555.25,1554.50,1554.75,3555,2167,5722.00
04/01/2013,10:11,1554.75,1555.00,1554.75,1555.00,767,44,811.00
04/01/2013,10:12,1555.00,1555.00,1554.75,1554.75,1431,47,1478.00
04/01/2013,10:13,1555.00,1555.50,1555.00,1555.25,2659,413,3072.00
04/01/2013,10:14,1555.25,1555.25,1555.00,1555.00,542,1233,1775.00
04/01/2013,10:15,1555.00,1555.25,1555.00,1555.25,862,764,1626.00
04/01/2013,10:16,1555.25,1555.25,1554.75,1555.00,137,2153,2290.00
04/01/2013,10:17,1554.75,1555.00,1554.50,1554.50,2168,2202,4370.00
04/01/2013,10:18,1554.75,1554.75,1554.25,1554.50,22,1316,1338.00
04/01/2013,10:19,1554.50,1554.75,1554.25,1554.50,2054,766,2820.00
04/01/2013,10:20,1554.50,1554.75,1554.50,1554.75,43,45,88.00
04/01/2013,10:21,1554.75,1554.75,1554.50,1554.75,138,106,244.00
04/01/2013,10:22,1554.75,1554.75,1554.50,1554.50,85,126,211.00
04/01/2013,10:23,1554.50,1554.75,1554.00,1554.25,46,911,957.00
04/01/2013,10:24,1554.00,1554.25,1553.50,1553.50,1611,1706,3317.00
04/01/2013,10:25,1553.50,1553.75,1553.50,1553.75,544,670,1214.00
04/01/2013,10:26,1553.50,1554.00,1553.50,1553.75,935,277,1212.00
04/01/2013,10:27,1553.75,1554.75,1553.25,1554.50,4428,3176,7604.00
04/01/2013,10:28,1554.75,1555.25,1554.50,1555.00,3492,1498,4990.00
04/01/2013,10:29,1555.00,1555.00,1554.75,1555.00,802,52,854.00
04/01/2013,10:30,1555.00,1555.25,1554.75,1555.25,2371,196,2567.00
04/01/2013,10:31,1555.00,1555.25,1555.00,1555.25,1149,56,1205.00
04/01/2013,10:32,1555.00,1555.50,1555.00,1555.50,2241,253,2494.00
04/01/2013,10:33,1555.50,1556.00,1555.25,1556.00,4311,102,4413.00
04/01/2013,10:34,1556.00,1556.50,1555.75,1556.25,5122,3142,8264.00
04/01/2013,10:35,1556.00,1556.25,1556.00,1556.25,185,250,435.00
04/01/2013,10:36,1556.00,1556.25,1556.00,1556.25,488,395,883.00
04/01/2013,10:37,1556.25,1556.50,1556.00,1556.25,967,1073,2040.00
04/01/2013,10:38,1556.50,1556.50,1556.00,1556.00,243,1817,2060.00
04/01/2013,10:39,1556.00,1556.25,1555.50,1555.50,988,5166,6154.00
04/01/2013,10:40,1555.75,1555.75,1555.00,1555.25,49,2206,2255.00
04/01/2013,10:41,1555.00,1555.50,1555.00,1555.00,1669,1445,3114.00
04/01/2013,10:42,1555.00,1555.25,1555.00,1555.00,968,179,1147.00
04/01/2013,10:43,1555.25,1555.25,1555.00,1555.25,1110,261,1371.00
04/01/2013,10:44,1555.25,1555.25,1555.00,1555.25,1077,7,1084.00
04/01/2013,10:45,1555.25,1555.25,1554.75,1554.75,378,1465,1843.00
04/01/2013,10:46,1554.75,1555.50,1554.50,1555.50,3206,1477,4683.00
04/01/2013,10:47,1555.50,1556.00,1555.50,1555.75,603,809,1412.00
04/01/2013,10:48,1555.75,1555.75,1555.50,1555.75,218,268,486.00
04/01/2013,10:49,1555.75,1556.25,1555.75,1556.25,1700,208,1908.00
04/01/2013,10:50,1556.25,1556.50,1556.00,1556.25,697,237,934.00
04/01/2013,10:51,1556.50,1556.50,1556.25,1556.25,890,259,1149.00
04/01/2013,10:52,1556.25,1556.75,1556.25,1556.25,1368,1387,2755.00
04/01/2013,10:53,1556.25,1556.25,1555.75,1556.00,915,1643,2558.00
04/01/2013,10:54,1556.00,1556.25,1555.75,1556.00,514,825,1339.00
04/01/2013,10:55,1556.00,1556.00,1555.75,1555.75,834,47,881.00
04/01/2013,10:56,1555.75,1556.00,1555.75,1555.75,116,100,216.00
04/01/2013,10:57,1556.00,1556.00,1555.50,1555.75,84,739,823.00
04/01/2013,10:58,1555.75,1555.75,1555.25,1555.50,246,933,1179.00
04/01/2013,10:59,1555.50,1556.00,1555.25,1555.75,2090,173,2263.00
04/01/2013,11:00,1555.50,1555.75,1555.25,1555.25,113,607,720.00
04/01/2013,11:01,1555.25,1555.50,1555.25,1555.25,92,1795,1887.00
04/01/2013,11:02,1555.25,1555.50,1555.00,1555.25,21,1257,1278.00
04/01/2013,11:03,1555.00,1555.25,1554.75,1554.75,130,1450,1580.00
04/01/2013,11:04,1554.75,1555.00,1554.75,1555.00,1806,544,2350.00
04/01/2013,11:05,1555.00,1555.25,1554.75,1554.75,611,149,760.00
04/01/2013,11:06,1555.00,1555.25,1554.75,1555.00,331,758,1089.00
04/01/2013,11:07,1554.75,1555.25,1554.75,1555.00,856,213,1069.00
04/01/2013,11:08,1555.00,1555.50,1555.00,1555.50,3641,361,4002.00
04/01/2013,11:09,1555.50,1555.75,1555.25,1555.50,829,1814,2643.00
04/01/2013,11:10,1555.75,1555.75,1555.00,1555.75,1621,1909,3530.00
04/01/2013,11:11,1555.50,1555.75,1555.50,1555.50,479,2783,3262.00
04/01/2013,11:12,1555.50,1556.00,1555.25,1556.00,1294,451,1745.00
04/01/2013,11:13,1556.00,1556.00,1555.75,1555.75,278,534,812.00
04/01/2013,11:14,1555.75,1556.00,1555.50,1555.50,258,312,570.00
04/01/2013,11:15,1555.50,1555.75,1555.50,1555.50,74,159,233.00
04/01/2013,11:16,1555.50,1555.75,1555.00,1555.00,16,2175,2191.00
04/01/2013,11:17,1555.00,1555.50,1555.00,1555.50,1121,26,1147.00
04/01/2013,11:18,1555.50,1555.50,1555.25,1555.25,416,16,432.00
04/01/2013,11:19,1555.25,1555.50,1555.00,1555.25,86,629,715.00
04/01/2013,11:20,1555.00,1555.50,1555.00,1555.50,808,206,1014.00
04/01/2013,11:21,1555.50,1555.50,1555.25,1555.25,237,6,243.00
04/01/2013,11:22,1555.50,1555.50,1554.75,1554.75,286,1513,1799.00
04/01/2013,11:23,1554.75,1555.00,1554.00,1554.25,514,2122,2636.00
04/01/2013,11:24,1554.25,1554.50,1554.00,1554.00,1179,1842,3021.00
04/01/2013,11:25,1554.00,1554.25,1553.75,1553.75,163,825,988.00
04/01/2013,11:26,1553.75,1555.00,1553.75,1554.75,3235,56,3291.00
04/01/2013,11:27,1554.75,1555.25,1554.75,1554.75,870,325,1195.00
04/01/2013,11:28,1554.75,1555.00,1554.75,1554.75,352,700,1052.00
04/01/2013,11:29,1554.75,1555.00,1554.75,1554.75,75,17,92.00
04/01/2013,11:30,1555.00,1555.00,1554.75,1555.00,50,95,145.00
04/01/2013,11:31,1555.00,1555.25,1554.75,1554.75,551,564,1115.00
04/01/2013,11:32,1554.75,1554.75,1553.75,1554.25,1392,1896,3288.00
04/01/2013,11:33,1554.00,1554.50,1554.00,1554.00,1002,426,1428.00
04/01/2013,11:34,1554.25,1554.50,1554.00,1554.25,939,228,1167.00
04/01/2013,11:35,1554.25,1554.25,1553.75,1554.00,1608,483,2091.00
04/01/2013,11:36,1554.00,1554.75,1554.00,1554.50,849,1287,2136.00
04/01/2013,11:37,1554.25,1554.75,1554.25,1554.50,466,191,657.00
04/01/2013,11:38,1554.50,1555.00,1554.25,1554.75,1853,922,2775.00
04/01/2013,11:39,1554.75,1554.75,1554.50,1554.75,26,152,178.00
04/01/2013,11:40,1554.50,1554.75,1554.25,1554.50,418,968,1386.00
04/01/2013,11:41,1554.50,1555.00,1554.50,1555.00,302,564,866.00
04/01/2013,11:42,1555.00,1555.25,1554.75,1555.00,902,569,1471.00
04/01/2013,11:43,1555.00,1555.00,1554.75,1555.00,83,12,95.00
04/01/2013,11:44,1555.00,1555.00,1554.75,1554.75,267,1076,1343.00
04/01/2013,11:45,1554.75,1555.00,1554.50,1554.75,785,798,1583.00
04/01/2013,11:46,1554.75,1554.75,1554.50,1554.75,751,114,865.00
04/01/2013,11:47,1554.75,1555.00,1554.75,1555.00,275,62,337.00
04/01/2013,11:48,1555.00,1555.25,1554.75,1554.75,375,636,1011.00
04/01/2013,11:49,1555.00,1555.25,1554.75,1555.00,499,25,524.00
04/01/2013,11:50,1555.00,1555.25,1554.75,1555.00,397,812,1209.00
04/01/2013,11:51,1555.25,1556.00,1555.00,1555.50,2673,1754,4427.00
04/01/2013,11:52,1555.50,1556.00,1555.50,1556.00,414,365,779.00
04/01/2013,11:53,1555.75,1556.00,1555.75,1556.00,1395,114,1509.00
04/01/2013,11:54,1555.75,1556.00,1555.50,1555.75,1689,719,2408.00
04/01/2013,11:55,1555.75,1555.75,1555.50,1555.50,630,156,786.00
04/01/2013,11:56,1555.50,1555.75,1555.50,1555.50,230,125,355.00
04/01/2013,11:57,1555.50,1555.75,1555.50,1555.75,34,71,105.00
04/01/2013,11:58,1555.50,1556.00,1555.50,1556.00,610,28,638.00
04/01/2013,11:59,1555.75,1556.25,1555.75,1556.25,2221,88,2309.00
04/01/2013,12:00,1556.25,1556.50,1556.25,1556.25,1191,30,1221.00
04/01/2013,12:01,1556.50,1556.75,1556.00,1556.25,1233,2095,3328.00
04/01/2013,12:02,1556.25,1556.75,1556.00,1556.25,4164,1928,6092.00
04/01/2013,12:03,1556.50,1556.50,1556.25,1556.50,867,20,887.00
04/01/2013,12:04,1556.50,1556.50,1556.25,1556.50,717,76,793.00
04/01/2013,12:05,1556.50,1556.75,1556.25,1556.75,1156,26,1182.00
04/01/2013,12:06,1556.75,1557.25,1556.50,1557.00,2699,1547,4246.00
04/01/2013,12:07,1557.25,1557.25,1556.75,1557.00,1349,827,2176.00
04/01/2013,12:08,1557.00,1557.25,1557.00,1557.00,14,1818,1832.00
04/01/2013,12:09,1557.00,1557.00,1556.75,1556.75,456,531,987.00
04/01/2013,12:10,1556.75,1557.00,1556.75,1556.75,66,1422,1488.00
04/01/2013,12:11,1556.75,1557.00,1556.75,1556.75,58,535,593.00
04/01/2013,12:12,1557.00,1557.00,1556.75,1556.75,206,85,291.00
04/01/2013,12:13,1556.75,1557.25,1556.75,1557.00,617,623,1240.00
04/01/2013,12:14,1556.75,1557.00,1556.50,1556.50,71,768,839.00
04/01/2013,12:15,1556.50,1556.75,1556.50,1556.50,59,175,234.00
04/01/2013,12:16,1556.75,1556.75,1556.50,1556.50,59,90,149.00
04/01/2013,12:17,1556.50,1556.75,1556.50,1556.75,90,150,240.00
04/01/2013,12:18,1556.75,1556.75,1556.50,1556.75,25,118,143.00
04/01/2013,12:19,1556.50,1556.75,1556.50,1556.50,31,356,387.00
04/01/2013,12:20,1556.50,1556.75,1556.25,1556.50,403,442,845.00
04/01/2013,12:21,1556.50,1556.75,1556.50,1556.75,19,169,188.00
04/01/2013,12:22,1556.50,1556.75,1556.50,1556.50,28,160,188.00
04/01/2013,12:23,1556.75,1556.75,1556.50,1556.50,25,506,531.00
04/01/2013,12:24,1556.75,1557.25,1556.50,1557.00,2848,439,3287.00
04/01/2013,12:25,1557.25,1557.25,1557.00,1557.25,126,600,726.00
04/01/2013,12:26,1557.00,1557.75,1557.00,1557.50,2957,175,3132.00
04/01/2013,12:27,1557.75,1558.50,1557.50,1558.25,4491,1995,6486.00
04/01/2013,12:28,1558.25,1558.50,1558.00,1558.25,1660,858,2518.00
04/01/2013,12:29,1558.25,1558.25,1558.00,1558.00,210,874,1084.00
04/01/2013,12:30,1558.25,1558.25,1557.75,1558.00,702,1292,1994.00
04/01/2013,12:31,1558.00,1558.25,1557.75,1558.00,435,878,1313.00
04/01/2013,12:32,1558.00,1558.00,1557.75,1557.75,316,275,591.00
04/01/2013,12:33,1557.75,1558.00,1557.50,1557.50,168,948,1116.00
04/01/2013,12:34,1557.50,1557.75,1557.50,1557.50,88,279,367.00
04/01/2013,12:35,1557.75,1558.25,1557.75,1558.25,1398,142,1540.00
04/01/2013,12:36,1558.25,1558.25,1558.00,1558.00,239,913,1152.00
04/01/2013,12:37,1558.00,1558.25,1557.75,1558.25,739,501,1240.00
04/01/2013,12:38,1558.00,1558.25,1558.00,1558.25,120,109,229.00
04/01/2013,12:39,1558.25,1558.25,1558.00,1558.00,27,44,71.00
04/01/2013,12:40,1558.00,1558.25,1558.00,1558.00,26,138,164.00
04/01/2013,12:41,1558.25,1558.25,1558.00,1558.00,32,450,482.00
04/01/2013,12:42,1558.00,1558.25,1558.00,1558.25,83,20,103.00
04/01/2013,12:43,1558.00,1558.25,1557.25,1557.50,271,2008,2279.00
04/01/2013,12:44,1557.50,1557.50,1556.50,1556.75,2645,3384,6029.00
04/01/2013,12:45,1557.00,1557.00,1556.50,1556.50,257,1012,1269.00
04/01/2013,12:46,1556.50,1556.75,1556.50,1556.50,87,188,275.00
04/01/2013,12:47,1556.50,1557.00,1556.50,1556.75,1289,21,1310.00
04/01/2013,12:48,1557.00,1557.00,1556.75,1556.75,139,99,238.00
04/01/2013,12:49,1557.00,1557.00,1556.50,1557.00,462,533,995.00
04/01/2013,12:50,1557.00,1557.00,1556.75,1556.75,73,106,179.00
04/01/2013,12:51,1557.00,1557.00,1556.75,1556.75,104,84,188.00
04/01/2013,12:52,1557.00,1557.25,1556.75,1557.25,984,1690,2674.00
04/01/2013,12:53,1557.00,1557.25,1557.00,1557.00,28,56,84.00
04/01/2013,12:54,1557.25,1557.50,1557.00,1557.50,820,145,965.00
04/01/2013,12:55,1557.50,1557.50,1557.25,1557.50,139,7,146.00
04/01/2013,12:56,1557.50,1557.50,1557.00,1557.00,81,581,662.00
04/01/2013,12:57,1557.00,1557.25,1556.75,1556.75,14,2645,2659.00
04/01/2013,12:58,1556.50,1556.75,1556.25,1556.25,72,1747,1819.00
04/01/2013,12:59,1556.25,1557.00,1556.25,1556.75,753,303,1056.00
04/01/2013,13:00,1556.75,1556.75,1556.50,1556.75,61,869,930.00
04/01/2013,13:01,1556.75,1557.75,1556.50,1557.75,2136,398,2534.00
04/01/2013,13:02,1557.75,1557.75,1557.50,1557.50,550,85,635.00
04/01/2013,13:03,1557.75,1557.75,1557.50,1557.50,390,985,1375.00
04/01/2013,13:04,1557.50,1557.75,1556.75,1557.00,292,1022,1314.00
04/01/2013,13:05,1557.25,1557.25,1556.75,1556.75,7,229,236.00
04/01/2013,13:06,1556.75,1557.00,1556.75,1557.00,46,57,103.00
04/01/2013,13:07,1556.75,1557.75,1556.75,1557.75,1391,50,1441.00
04/01/2013,13:08,1557.50,1558.00,1557.50,1557.50,1485,609,2094.00
04/01/2013,13:09,1557.75,1558.00,1557.50,1557.50,910,247,1157.00
04/01/2013,13:10,1557.75,1558.00,1557.75,1557.75,676,250,926.00
04/01/2013,13:11,1558.00,1558.00,1557.50,1557.50,98,1123,1221.00
04/01/2013,13:12,1557.50,1557.50,1557.00,1557.25,180,1104,1284.00
04/01/2013,13:13,1557.00,1557.25,1556.75,1556.75,7,399,406.00
04/01/2013,13:14,1557.00,1557.25,1556.75,1557.25,935,333,1268.00
04/01/2013,13:15,1557.00,1557.75,1557.00,1557.50,1179,9,1188.00
04/01/2013,13:16,1557.75,1557.75,1557.50,1557.75,75,30,105.00
04/01/2013,13:17,1557.75,1557.75,1557.50,1557.50,79,50,129.00
04/01/2013,13:18,1557.50,1557.75,1557.50,1557.75,31,32,63.00
04/01/2013,13:19,1557.75,1557.75,1557.50,1557.75,77,7,84.00
04/01/2013,13:20,1557.75,1557.75,1556.25,1556.25,290,2647,2937.00
04/01/2013,13:21,1556.25,1557.00,1556.25,1557.00,1454,348,1802.00
04/01/2013,13:22,1557.00,1557.00,1556.75,1556.75,254,88,342.00
04/01/2013,13:23,1557.00,1557.00,1556.50,1556.50,358,689,1047.00
04/01/2013,13:24,1556.50,1556.75,1556.00,1556.00,849,2111,2960.00
04/01/2013,13:25,1556.00,1556.50,1556.00,1556.50,650,868,1518.00
04/01/2013,13:26,1556.25,1556.50,1556.25,1556.50,734,6,740.00
04/01/2013,13:27,1556.50,1556.75,1556.00,1556.00,614,1644,2258.00
04/01/2013,13:28,1556.00,1557.00,1556.00,1557.00,1522,16,1538.00
04/01/2013,13:29,1557.00,1557.00,1556.75,1557.00,94,88,182.00
04/01/2013,13:30,1557.00,1557.00,1556.25,1556.25,108,1447,1555.00
04/01/2013,13:31,1556.50,1556.50,1556.25,1556.50,9,158,167.00
04/01/2013,13:32,1556.50,1556.75,1555.50,1555.50,438,2210,2648.00
04/01/2013,13:33,1555.50,1555.75,1555.00,1555.25,1026,3023,4049.00
04/01/2013,13:34,1555.50,1555.50,1555.25,1555.25,80,711,791.00
04/01/2013,13:35,1555.25,1555.50,1555.00,1555.00,98,2844,2942.00
04/01/2013,13:36,1554.75,1555.75,1554.75,1555.75,3022,173,3195.00
04/01/2013,13:37,1555.75,1555.75,1555.25,1555.75,413,996,1409.00
04/01/2013,13:38,1555.75,1555.75,1555.25,1555.50,42,615,657.00
04/01/2013,13:39,1555.50,1555.50,1555.00,1555.00,16,967,983.00
04/01/2013,13:40,1555.25,1555.25,1554.50,1554.75,526,1245,1771.00
04/01/2013,13:41,1554.75,1555.25,1554.75,1555.25,1340,778,2118.00
04/01/2013,13:42,1555.25,1555.75,1555.25,1555.25,885,207,1092.00
04/01/2013,13:43,1555.25,1555.50,1555.25,1555.50,540,20,560.00
04/01/2013,13:44,1555.50,1555.75,1555.25,1555.50,524,191,715.00
04/01/2013,13:45,1555.50,1555.50,1555.25,1555.50,339,68,407.00
04/01/2013,13:46,1555.25,1555.50,1555.25,1555.50,96,30,126.00
04/01/2013,13:47,1555.50,1556.00,1555.50,1556.00,1181,127,1308.00
04/01/2013,13:48,1556.00,1556.25,1555.75,1556.25,3526,220,3746.00
04/01/2013,13:49,1556.25,1556.25,1555.50,1555.50,190,1553,1743.00
04/01/2013,13:50,1555.50,1556.00,1555.50,1556.00,371,19,390.00
04/01/2013,13:51,1556.00,1556.00,1555.50,1555.75,291,863,1154.00
04/01/2013,13:52,1555.50,1555.75,1555.50,1555.75,19,23,42.00
04/01/2013,13:53,1555.75,1556.00,1555.50,1556.00,472,3,475.00
04/01/2013,13:54,1556.00,1556.25,1555.75,1556.25,616,33,649.00
04/01/2013,13:55,1556.25,1556.25,1555.75,1556.25,514,674,1188.00
04/01/2013,13:56,1556.25,1556.25,1555.75,1556.00,478,472,950.00
04/01/2013,13:57,1556.25,1556.25,1556.00,1556.00,36,661,697.00
04/01/2013,13:58,1556.00,1556.25,1555.75,1556.00,367,1292,1659.00
04/01/2013,13:59,1556.00,1556.25,1555.75,1555.75,29,737,766.00
04/01/2013,14:00,1555.75,1555.75,1555.00,1555.00,54,1531,1585.00
04/01/2013,14:01,1555.00,1555.50,1554.75,1555.25,813,2973,3786.00
04/01/2013,14:02,1555.00,1555.75,1555.00,1555.75,1053,881,1934.00
04/01/2013,14:03,1555.75,1556.00,1555.00,1555.25,297,1346,1643.00
04/01/2013,14:04,1555.25,1555.75,1554.25,1555.75,2534,2209,4743.00
04/01/2013,14:05,1555.50,1555.75,1555.50,1555.75,340,750,1090.00
04/01/2013,14:06,1555.50,1556.25,1555.50,1555.75,1777,1481,3258.00
04/01/2013,14:07,1555.50,1556.00,1555.50,1556.00,851,33,884.00
04/01/2013,14:08,1556.00,1556.00,1555.75,1556.00,547,22,569.00
04/01/2013,14:09,1556.00,1556.25,1555.75,1555.75,570,351,921.00
04/01/2013,14:10,1555.75,1556.00,1555.00,1555.25,1422,1412,2834.00
04/01/2013,14:11,1555.25,1555.50,1554.25,1554.25,328,2434,2762.00
04/01/2013,14:12,1554.25,1555.00,1554.25,1554.75,1139,695,1834.00
04/01/2013,14:13,1554.75,1555.00,1554.25,1554.25,612,1225,1837.00
04/01/2013,14:14,1554.25,1554.50,1554.25,1554.25,86,1764,1850.00
04/01/2013,14:15,1554.25,1554.75,1554.25,1554.50,723,167,890.00
04/01/2013,14:16,1554.75,1554.75,1553.75,1554.00,1519,2300,3819.00
04/01/2013,14:17,1554.00,1554.25,1553.75,1554.00,532,759,1291.00
04/01/2013,14:18,1554.00,1554.25,1554.00,1554.25,1075,755,1830.00
04/01/2013,14:19,1554.25,1554.50,1554.25,1554.50,954,142,1096.00
04/01/2013,14:20,1554.25,1554.50,1553.00,1553.50,1744,4298,6042.00
04/01/2013,14:21,1553.50,1553.50,1553.00,1553.00,880,2084,2964.00
04/01/2013,14:22,1553.25,1553.25,1552.75,1553.00,1044,2266,3310.00
04/01/2013,14:23,1553.00,1553.00,1552.75,1552.75,1789,217,2006.00
04/01/2013,14:24,1553.00,1554.00,1552.75,1554.00,3190,704,3894.00
04/01/2013,14:25,1554.00,1554.00,1553.50,1553.50,635,2527,3162.00
04/01/2013,14:26,1553.25,1553.75,1553.25,1553.75,600,36,636.00
04/01/2013,14:27,1553.75,1554.25,1553.50,1554.25,2286,146,2432.00
04/01/2013,14:28,1554.50,1554.75,1554.25,1554.50,2671,884,3555.00
04/01/2013,14:29,1554.50,1554.50,1554.00,1554.25,586,650,1236.00
04/01/2013,14:30,1554.25,1554.25,1553.75,1553.75,559,1215,1774.00
04/01/2013,14:31,1554.00,1554.00,1553.75,1554.00,103,1071,1174.00
04/01/2013,14:32,1554.00,1554.75,1554.00,1554.50,2296,1933,4229.00
04/01/2013,14:33,1554.50,1554.50,1553.50,1553.75,581,1768,2349.00
04/01/2013,14:34,1553.75,1553.75,1552.50,1553.25,3246,5863,9109.00
04/01/2013,14:35,1553.50,1553.75,1553.00,1553.25,677,1723,2400.00
04/01/2013,14:36,1553.25,1553.75,1552.75,1553.50,1864,1529,3393.00
04/01/2013,14:37,1553.75,1553.75,1552.50,1552.50,1546,2558,4104.00
04/01/2013,14:38,1552.50,1553.25,1552.50,1552.75,2273,478,2751.00
04/01/2013,14:39,1552.75,1553.50,1552.75,1553.50,1578,793,2371.00
04/01/2013,14:40,1553.25,1553.75,1553.25,1553.75,1482,816,2298.00
04/01/2013,14:41,1553.75,1553.75,1552.50,1552.50,815,2445,3260.00
04/01/2013,14:42,1552.75,1553.75,1552.50,1553.50,2040,265,2305.00
04/01/2013,14:43,1553.50,1554.00,1553.25,1554.00,938,271,1209.00
04/01/2013,14:44,1553.75,1554.00,1553.25,1553.25,194,1649,1843.00
04/01/2013,14:45,1553.25,1554.75,1553.25,1554.50,2834,474,3308.00
04/01/2013,14:46,1554.75,1555.50,1554.50,1555.25,3197,2096,5293.00
04/01/2013,14:47,1555.25,1555.25,1554.75,1554.75,465,1053,1518.00
04/01/2013,14:48,1555.00,1555.00,1554.25,1554.75,973,1256,2229.00
04/01/2013,14:49,1554.50,1555.50,1554.50,1555.25,1874,470,2344.00
04/01/2013,14:50,1555.50,1555.75,1555.00,1555.00,2822,2702,5524.00
04/01/2013,14:51,1555.00,1555.75,1554.50,1555.00,2886,3045,5931.00
04/01/2013,14:52,1555.00,1555.50,1555.00,1555.25,1737,988,2725.00
04/01/2013,14:53,1555.25,1555.75,1555.00,1555.50,1004,830,1834.00
04/01/2013,14:54,1555.25,1555.75,1554.50,1554.50,753,3469,4222.00
04/01/2013,14:55,1554.50,1555.25,1554.50,1554.75,1409,1730,3139.00
04/01/2013,14:56,1554.75,1555.75,1554.75,1555.25,2488,2160,4648.00
04/01/2013,14:57,1555.25,1555.50,1555.25,1555.25,936,1288,2224.00
04/01/2013,14:58,1555.25,1556.00,1555.25,1555.75,2383,2237,4620.00
04/01/2013,14:59,1555.50,1555.75,1555.25,1555.75,2491,4492,6983.00
04/01/2013,15:00,1555.50,1556.50,1555.25,1556.50,16736,9656,26392.00
04/01/2013,15:01,1556.50,1556.75,1556.00,1556.50,12198,7765,19963.00
04/01/2013,15:02,1556.50,1556.50,1556.00,1556.50,2115,3132,5247.00
04/01/2013,15:03,1556.25,1556.50,1556.25,1556.25,1023,803,1826.00
04/01/2013,15:04,1556.25,1556.50,1556.25,1556.25,141,1945,2086.00
04/01/2013,15:05,1556.25,1556.50,1556.00,1556.00,395,1841,2236.00
04/01/2013,15:06,1556.25,1556.25,1556.00,1556.25,263,638,901.00
04/01/2013,15:07,1556.25,1556.50,1555.75,1556.50,1984,2236,4220.00
04/01/2013,15:08,1556.25,1556.50,1556.00,1556.25,420,840,1260.00
04/01/2013,15:09,1556.25,1556.50,1556.25,1556.50,93,192,285.00
04/01/2013,15:10,1556.25,1556.50,1556.00,1556.25,1053,1091,2144.00
04/01/2013,15:11,1556.25,1556.50,1556.00,1556.25,1790,644,2434.00
04/01/2013,15:12,1556.25,1556.50,1556.25,1556.25,674,334,1008.00
04/01/2013,15:13,1556.25,1556.50,1556.00,1556.25,1060,1951,3011.00
04/01/2013,15:14,1556.25,1556.50,1556.00,1556.50,1033,1194,2227.00
04/01/2013,15:15,1556.25,1556.50,1555.00,1555.50,7224,10692,17916.00
04/01/2013,15:31,1555.75,1555.75,1555.50,1555.75,570,263,833.00
04/01/2013,15:32,1555.50,1556.00,1555.50,1555.75,520,498,1018.00
04/01/2013,15:33,1555.50,1556.00,1555.50,1556.00,245,10,255.00
04/01/2013,15:34,1555.75,1556.00,1555.75,1556.00,124,28,152.00
04/01/2013,15:35,1555.75,1556.00,1555.75,1556.00,292,6,298.00
04/01/2013,15:36,1556.00,1556.25,1555.75,1556.25,323,17,340.00
04/01/2013,15:37,1556.00,1556.25,1556.00,1556.00,1,32,33.00
04/01/2013,15:38,1556.25,1556.25,1555.75,1556.00,11,147,158.00
04/01/2013,15:39,1555.75,1556.00,1555.75,1555.75,52,37,89.00
04/01/2013,15:40,1555.75,1555.75,1555.75,1555.75,0,7,7.00
04/01/2013,15:41,1555.75,1555.75,1555.75,1555.75,0,48,48.00
04/01/2013,15:42,1555.75,1556.00,1555.75,1555.75,2,20,22.00
04/01/2013,15:43,1555.75,1555.75,1555.50,1555.50,5,170,175.00
04/01/2013,15:44,1555.75,1555.75,1555.50,1555.50,6,26,32.00
04/01/2013,15:45,1555.50,1555.75,1555.50,1555.50,3,69,72.00
04/01/2013,15:46,1555.50,1555.75,1555.50,1555.50,2,20,22.00
04/01/2013,15:47,1555.75,1555.75,1555.50,1555.50,5,15,20.00
04/01/2013,15:48,1555.50,1555.50,1555.50,1555.50,0,2,2.00
04/01/2013,15:49,1555.75,1555.75,1555.50,1555.75,8,4,12.00
04/01/2013,15:50,1555.50,1555.75,1555.50,1555.50,1,2,3.00
04/01/2013,15:51,1555.75,1555.75,1555.50,1555.75,24,6,30.00
04/01/2013,15:52,1555.50,1555.75,1555.50,1555.50,2,333,335.00
04/01/2013,15:53,1555.50,1555.50,1555.25,1555.25,25,125,150.00
04/01/2013,15:54,1555.25,1555.50,1555.25,1555.50,10,6,16.00
04/01/2013,15:55,1555.50,1556.00,1555.50,1555.75,316,11,327.00
04/01/2013,15:56,1555.75,1556.00,1555.75,1556.00,51,32,83.00
04/01/2013,15:57,1555.75,1556.00,1555.75,1555.75,1,15,16.00
04/01/2013,15:58,1555.75,1556.00,1555.75,1555.75,1,3,4.00
04/01/2013,15:59,1555.75,1556.00,1555.75,1556.00,51,185,236.00
04/01/2013,16:00,1555.75,1556.00,1555.75,1556.00,35,11,46.00
04/01/2013,17:01,1556.25,1556.50,1556.00,1556.25,92,206,298.00
04/01/2013,17:02,1556.00,1556.25,1556.00,1556.25,79,2,81.00
04/01/2013,17:03,1556.50,1556.50,1556.25,1556.25,7,18,25.00
04/01/2013,17:04,1556.25,1556.50,1556.25,1556.50,4,8,12.00
04/01/2013,17:05,1556.25,1556.50,1556.25,1556.50,161,6,167.00
04/01/2013,17:06,1556.75,1556.75,1556.50,1556.50,100,67,167.00
04/01/2013,17:07,1556.75,1556.75,1556.75,1556.75,1,0,1.00
04/01/2013,17:08,1556.75,1556.75,1556.50,1556.75,188,2,190.00
04/01/2013,17:09,1556.75,1556.75,1556.50,1556.75,67,2,69.00
04/01/2013,17:10,1556.75,1556.75,1556.50,1556.75,43,5,48.00
04/01/2013,17:11,1556.50,1556.75,1556.50,1556.50,20,16,36.00
04/01/2013,17:12,1556.50,1556.50,1556.50,1556.50,0,65,65.00
04/01/2013,17:13,1556.25,1556.25,1556.25,1556.25,0,151,151.00
04/01/2013,17:14,1556.00,1556.25,1556.00,1556.25,36,5,41.00
04/01/2013,17:15,1556.50,1556.50,1556.50,1556.50,70,0,70.00
04/01/2013,17:17,1556.50,1556.50,1556.50,1556.50,13,0,13.00
04/01/2013,17:18,1556.50,1556.50,1556.25,1556.25,2,2,4.00
04/01/2013,17:19,1556.25,1556.25,1556.25,1556.25,0,2,2.00
04/01/2013,17:20,1556.25,1556.25,1556.25,1556.25,0,1,1.00
04/01/2013,17:21,1556.25,1556.25,1556.25,1556.25,0,114,114.00
04/01/2013,17:22,1556.25,1556.25,1556.00,1556.00,0,11,11.00
04/01/2013,17:24,1556.00,1556.00,1556.00,1556.00,0,8,8.00
04/01/2013,17:26,1556.00,1556.00,1556.00,1556.00,0,2,2.00
04/01/2013,17:27,1556.00,1556.00,1555.75,1556.00,2,42,44.00
04/01/2013,17:28,1556.00,1556.00,1555.75,1556.00,196,1,197.00
04/01/2013,17:29,1556.00,1556.50,1556.00,1556.50,80,0,80.00
04/01/2013,17:30,1556.50,1556.75,1556.50,1556.50,132,15,147.00
04/01/2013,17:31,1556.25,1556.25,1556.25,1556.25,0,201,201.00
04/01/2013,17:32,1556.00,1556.00,1556.00,1556.00,0,2,2.00
04/01/2013,17:33,1556.00,1556.00,1556.00,1556.00,0,6,6.00
04/01/2013,17:34,1556.25,1556.25,1556.25,1556.25,3,0,3.00
04/01/2013,17:35,1556.25,1556.25,1556.00,1556.00,8,55,63.00
04/01/2013,17:36,1556.00,1556.00,1556.00,1556.00,0,1,1.00
04/01/2013,17:37,1556.00,1556.00,1556.00,1556.00,0,1,1.00
04/01/2013,17:38,1556.00,1556.00,1556.00,1556.00,0,4,4.00
04/01/2013,17:39,1555.75,1555.75,1555.75,1555.75,0,1,1.00
04/01/2013,17:40,1556.00,1556.00,1555.75,1555.75,1,3,4.00
04/01/2013,17:42,1555.75,1555.75,1555.75,1555.75,0,102,102.00
04/01/2013,17:43,1555.75,1555.75,1555.25,1555.25,39,231,270.00
04/01/2013,17:44,1555.25,1555.50,1555.25,1555.50,10,40,50.00
04/01/2013,17:45,1555.50,1555.50,1555.50,1555.50,1,0,1.00
04/01/2013,17:46,1555.50,1556.00,1555.50,1555.75,260,6,266.00
04/01/2013,17:47,1556.00,1556.00,1555.75,1556.00,7,3,10.00
04/01/2013,17:48,1556.00,1556.00,1556.00,1556.00,1,0,1.00
04/01/2013,17:50,1555.75,1556.00,1555.75,1556.00,13,32,45.00
04/01/2013,17:51,1555.75,1555.75,1555.50,1555.75,13,96,109.00
04/01/2013,17:52,1555.75,1555.75,1555.50,1555.75,16,25,41.00
04/01/2013,17:53,1555.75,1556.00,1555.75,1556.00,48,0,48.00
04/01/2013,17:54,1555.75,1556.00,1555.75,1556.00,1,1,2.00
04/01/2013,17:55,1556.00,1556.00,1556.00,1556.00,7,0,7.00
04/01/2013,17:56,1556.00,1556.00,1555.75,1556.00,5,8,13.00
04/01/2013,17:57,1556.00,1556.00,1556.00,1556.00,2,0,2.00
04/01/2013,17:58,1555.75,1556.00,1555.75,1555.75,3,4,7.00
04/01/2013,17:59,1555.75,1555.75,1555.75,1555.75,0,1,1.00
04/01/2013,18:00,1555.75,1556.00,1555.75,1556.00,1,2,3.00
04/01/2013,18:01,1556.00,1556.00,1556.00,1556.00,8,0,8.00
04/01/2013,18:02,1556.00,1556.25,1556.00,1556.25,70,0,70.00
04/01/2013,18:04,1556.00,1556.25,1556.00,1556.25,3,4,7.00
04/01/2013,18:05,1556.00,1556.25,1556.00,1556.00,18,52,70.00
04/01/2013,18:06,1556.00,1556.25,1556.00,1556.00,3,53,56.00
04/01/2013,18:07,1556.00,1556.00,1556.00,1556.00,0,10,10.00
04/01/2013,18:08,1556.00,1556.00,1556.00,1556.00,0,13,13.00
04/01/2013,18:09,1555.75,1555.75,1555.75,1555.75,0,2,2.00
04/01/2013,18:10,1556.00,1556.00,1555.75,1555.75,29,2,31.00
04/01/2013,18:11,1556.00,1556.25,1555.75,1556.00,46,68,114.00
04/01/2013,18:12,1556.00,1556.00,1555.75,1555.75,2,9,11.00
04/01/2013,18:13,1555.75,1556.00,1555.75,1555.75,1,143,144.00
04/01/2013,18:14,1555.75,1555.75,1555.50,1555.50,0,16,16.00
04/01/2013,18:15,1555.75,1555.75,1555.75,1555.75,1,0,1.00
04/01/2013,18:16,1555.50,1555.75,1555.50,1555.75,5,1,6.00
04/01/2013,18:17,1555.75,1555.75,1555.75,1555.75,73,0,73.00
04/01/2013,18:18,1555.75,1556.00,1555.75,1555.75,5,3,8.00
04/01/2013,18:19,1555.75,1555.75,1555.50,1555.75,24,84,108.00
04/01/2013,18:20,1555.75,1555.75,1555.75,1555.75,58,0,58.00
04/01/2013,18:21,1555.75,1555.75,1555.75,1555.75,45,0,45.00
04/01/2013,18:23,1555.75,1555.75,1555.50,1555.75,27,3,30.00
04/01/2013,18:24,1556.00,1556.00,1555.75,1555.75,26,3,29.00
04/01/2013,18:25,1555.75,1555.75,1555.75,1555.75,0,1,1.00
04/01/2013,18:26,1555.75,1555.75,1555.75,1555.75,0,3,3.00
04/01/2013,18:27,1556.00,1556.00,1555.75,1555.75,7,2,9.00
04/01/2013,18:28,1556.00,1556.00,1556.00,1556.00,1,0,1.00
04/01/2013,18:29,1556.00,1556.00,1556.00,1556.00,1,0,1.00
04/01/2013,18:30,1555.75,1556.00,1555.75,1556.00,1,1,2.00
04/01/2013,18:31,1556.00,1556.00,1556.00,1556.00,43,0,43.00
04/01/2013,18:32,1556.00,1556.25,1556.00,1556.25,224,0,224.00
04/01/2013,18:33,1556.25,1556.50,1556.00,1556.50,162,1,163.00
04/01/2013,18:34,1556.25,1556.50,1556.25,1556.25,5,6,11.00
04/01/2013,18:35,1556.50,1556.50,1556.25,1556.50,115,26,141.00
04/01/2013,18:36,1556.25,1556.50,1556.25,1556.50,127,1,128.00
04/01/2013,18:37,1556.50,1556.50,1556.50,1556.50,4,0,4.00
04/01/2013,18:38,1556.50,1556.50,1556.50,1556.50,2,0,2.00
04/01/2013,18:39,1556.50,1556.50,1556.25,1556.50,5,2,7.00
04/01/2013,18:40,1556.50,1556.50,1556.25,1556.25,2,133,135.00
04/01/2013,18:41,1556.25,1556.25,1556.25,1556.25,0,17,17.00
04/01/2013,18:42,1556.25,1556.25,1556.25,1556.25,0,1,1.00
04/01/2013,18:43,1556.25,1556.25,1556.00,1556.00,6,53,59.00
04/01/2013,18:44,1556.25,1556.25,1556.25,1556.25,2,0,2.00
04/01/2013,18:45,1556.25,1556.50,1556.25,1556.25,37,28,65.00
04/01/2013,18:46,1556.25,1556.25,1556.00,1556.00,0,150,150.00
04/01/2013,18:47,1556.00,1556.00,1555.75,1556.00,159,4,163.00
04/01/2013,18:48,1556.25,1556.25,1556.00,1556.25,31,16,47.00
04/01/2013,18:49,1556.25,1556.25,1556.00,1556.00,4,4,8.00
04/01/2013,18:50,1556.25,1556.50,1556.25,1556.50,62,1,63.00
04/01/2013,18:51,1556.50,1556.50,1556.25,1556.50,20,6,26.00
04/01/2013,18:52,1556.50,1556.50,1556.50,1556.50,27,0,27.00
04/01/2013,18:53,1556.50,1556.50,1556.50,1556.50,9,0,9.00
04/01/2013,18:54,1556.50,1556.50,1556.50,1556.50,5,0,5.00
04/01/2013,18:55,1556.50,1557.00,1556.50,1557.00,380,0,380.00
04/01/2013,18:56,1557.00,1557.00,1556.75,1556.75,22,59,81.00
04/01/2013,18:57,1556.75,1557.00,1556.50,1556.75,12,118,130.00
04/01/2013,18:58,1556.75,1556.75,1556.75,1556.75,0,14,14.00
04/01/2013,18:59,1556.75,1556.75,1556.50,1556.50,0,10,10.00
04/01/2013,19:00,1556.50,1556.75,1556.25,1556.75,56,189,245.00
04/01/2013,19:01,1556.50,1556.75,1556.25,1556.25,30,96,126.00
04/01/2013,19:02,1556.50,1556.75,1556.25,1556.75,159,75,234.00
04/01/2013,19:03,1556.75,1556.75,1556.25,1556.50,17,51,68.00
04/01/2013,19:04,1556.25,1556.75,1556.25,1556.25,60,70,130.00
04/01/2013,19:05,1556.50,1556.50,1555.50,1555.75,75,284,359.00
04/01/2013,19:06,1555.75,1556.00,1555.50,1556.00,191,20,211.00
04/01/2013,19:07,1555.75,1555.75,1555.25,1555.25,94,212,306.00
04/01/2013,19:08,1555.50,1555.75,1555.25,1555.50,71,141,212.00
04/01/2013,19:09,1555.25,1555.50,1555.00,1555.25,86,391,477.00
04/01/2013,19:10,1555.25,1555.50,1554.25,1554.50,148,678,826.00
04/01/2013,19:11,1554.75,1555.00,1554.50,1555.00,55,12,67.00
04/01/2013,19:12,1555.00,1555.00,1554.50,1555.00,56,78,134.00
04/01/2013,19:13,1555.00,1555.50,1554.75,1555.50,328,2,330.00
04/01/2013,19:14,1555.50,1555.50,1555.25,1555.50,123,174,297.00
04/01/2013,19:15,1555.50,1555.75,1555.25,1555.75,151,18,169.00
04/01/2013,19:16,1555.50,1555.75,1555.50,1555.75,143,7,150.00
04/01/2013,19:17,1555.50,1556.00,1555.50,1555.75,45,126,171.00
04/01/2013,19:18,1555.50,1555.75,1555.50,1555.50,81,17,98.00
04/01/2013,19:19,1555.75,1555.75,1555.25,1555.25,2,251,253.00
04/01/2013,19:20,1555.50,1555.50,1555.00,1555.00,94,110,204.00
04/01/2013,19:21,1555.00,1555.25,1555.00,1555.00,9,10,19.00
04/01/2013,19:22,1555.00,1555.25,1555.00,1555.00,10,247,257.00
04/01/2013,19:23,1555.00,1555.00,1554.75,1554.75,9,71,80.00
04/01/2013,19:24,1554.75,1555.00,1554.75,1554.75,4,12,16.00
04/01/2013,19:25,1554.75,1555.00,1554.75,1555.00,18,11,29.00
04/01/2013,19:26,1555.00,1555.50,1555.00,1555.50,416,5,421.00
04/01/2013,19:27,1555.75,1556.50,1555.50,1555.75,549,364,913.00
04/01/2013,19:28,1555.75,1555.75,1555.50,1555.75,52,109,161.00
04/01/2013,19:29,1555.75,1556.00,1555.75,1555.75,4,172,176.00
04/01/2013,19:30,1555.75,1556.00,1555.50,1556.00,65,64,129.00
04/01/2013,19:31,1555.75,1555.75,1555.50,1555.75,8,40,48.00
04/01/2013,19:32,1555.50,1555.75,1555.50,1555.75,8,10,18.00
04/01/2013,19:33,1555.50,1555.75,1555.50,1555.75,5,13,18.00
04/01/2013,19:34,1555.50,1555.75,1555.50,1555.50,36,385,421.00
04/01/2013,19:35,1555.50,1555.50,1555.50,1555.50,0,73,73.00
04/01/2013,19:36,1555.75,1555.75,1555.50,1555.50,229,140,369.00
04/01/2013,19:37,1555.50,1555.50,1555.50,1555.50,0,18,18.00
04/01/2013,19:38,1555.75,1556.00,1555.50,1555.50,73,47,120.00
04/01/2013,19:39,1555.75,1555.75,1555.50,1555.50,95,2,97.00
04/01/2013,19:40,1555.75,1555.75,1555.50,1555.50,130,140,270.00
04/01/2013,19:41,1555.50,1555.75,1555.50,1555.50,2,26,28.00
04/01/2013,19:42,1555.75,1555.75,1555.50,1555.50,31,96,127.00
04/01/2013,19:43,1555.50,1555.75,1555.50,1555.50,3,13,16.00
04/01/2013,19:44,1555.75,1555.75,1555.50,1555.75,269,6,275.00
04/01/2013,19:45,1555.75,1555.75,1555.50,1555.75,58,11,69.00
04/01/2013,19:46,1555.75,1555.75,1555.50,1555.50,1,19,20.00
04/01/2013,19:47,1555.50,1555.50,1555.50,1555.50,0,13,13.00
04/01/2013,19:48,1555.50,1555.75,1555.50,1555.50,35,9,44.00
04/01/2013,19:49,1555.50,1555.75,1555.25,1555.25,11,86,97.00
04/01/2013,19:50,1555.25,1555.25,1555.25,1555.25,0,198,198.00
04/01/2013,19:51,1555.25,1555.25,1555.25,1555.25,0,62,62.00
04/01/2013,19:52,1555.25,1555.50,1555.25,1555.25,55,8,63.00
04/01/2013,19:53,1555.25,1555.75,1555.25,1555.50,30,8,38.00
04/01/2013,19:54,1555.50,1555.50,1555.50,1555.50,0,52,52.00
04/01/2013,19:55,1555.50,1555.50,1555.50,1555.50,0,32,32.00
04/01/2013,19:56,1555.50,1555.50,1555.50,1555.50,0,27,27.00
04/01/2013,19:57,1555.50,1555.50,1555.50,1555.50,0,12,12.00
04/01/2013,19:58,1555.50,1555.50,1555.00,1555.00,1,118,119.00
04/01/2013,19:59,1555.00,1555.25,1555.00,1555.00,4,10,14.00
04/01/2013,20:00,1555.00,1555.25,1555.00,1555.00,2,14,16.00
04/01/2013,20:01,1555.25,1555.25,1554.75,1555.00,304,56,360.00
04/01/2013,20:02,1555.00,1555.25,1555.00,1555.00,5,220,225.00
04/01/2013,20:03,1555.00,1555.25,1555.00,1555.00,3,52,55.00
04/01/2013,20:04,1555.00,1555.75,1555.00,1555.50,415,128,543.00
04/01/2013,20:05,1555.50,1555.50,1555.50,1555.50,0,11,11.00
04/01/2013,20:06,1555.50,1555.50,1555.50,1555.50,0,21,21.00
04/01/2013,20:07,1555.50,1555.50,1555.50,1555.50,0,15,15.00
04/01/2013,20:08,1555.75,1555.75,1555.50,1555.50,161,3,164.00
04/01/2013,20:09,1555.50,1555.50,1555.50,1555.50,0,189,189.00
04/01/2013,20:10,1555.50,1555.50,1555.25,1555.25,0,46,46.00
04/01/2013,20:11,1555.25,1555.25,1555.25,1555.25,0,16,16.00
04/01/2013,20:12,1555.25,1555.50,1555.25,1555.50,139,4,143.00
04/01/2013,20:13,1555.50,1555.50,1555.25,1555.50,105,4,109.00
04/01/2013,20:14,1555.50,1555.50,1555.25,1555.50,164,4,168.00
04/01/2013,20:15,1555.50,1555.50,1555.50,1555.50,52,0,52.00
04/01/2013,20:16,1555.50,1555.50,1555.25,1555.50,104,2,106.00
04/01/2013,20:17,1555.50,1555.50,1555.50,1555.50,24,0,24.00
04/01/2013,20:18,1555.50,1555.75,1555.50,1555.50,23,3,26.00
04/01/2013,20:19,1555.50,1555.75,1555.50,1555.50,2,13,15.00
04/01/2013,20:20,1555.50,1555.75,1555.50,1555.75,76,28,104.00
04/01/2013,20:21,1555.75,1555.75,1555.50,1555.75,118,5,123.00
04/01/2013,20:22,1555.75,1555.75,1555.50,1555.50,18,6,24.00
04/01/2013,20:23,1555.50,1555.75,1555.50,1555.50,10,17,27.00
04/01/2013,20:24,1555.50,1555.75,1555.50,1555.50,1,12,13.00
04/01/2013,20:25,1555.50,1555.75,1555.50,1555.50,10,6,16.00
04/01/2013,20:26,1555.50,1556.00,1555.50,1555.75,76,52,128.00
04/01/2013,20:27,1555.75,1556.00,1555.75,1555.75,10,16,26.00
04/01/2013,20:28,1555.75,1555.75,1555.75,1555.75,0,14,14.00
04/01/2013,20:29,1555.75,1556.00,1555.75,1555.75,2,12,14.00
04/01/2013,20:30,1555.75,1555.75,1555.75,1555.75,0,16,16.00
04/01/2013,20:31,1556.00,1556.00,1555.75,1556.00,173,4,177.00
04/01/2013,20:32,1556.25,1556.50,1556.00,1556.25,297,49,346.00
04/01/2013,20:33,1556.25,1556.25,1556.00,1556.25,252,8,260.00
04/01/2013,20:34,1556.25,1556.25,1556.00,1556.25,11,12,23.00
04/01/2013,20:35,1556.25,1556.50,1556.00,1556.50,84,4,88.00
04/01/2013,20:36,1556.25,1556.50,1556.25,1556.50,248,11,259.00
04/01/2013,20:37,1556.50,1556.75,1556.50,1556.75,21,111,132.00
04/01/2013,20:38,1556.50,1556.75,1556.50,1556.50,3,154,157.00
04/01/2013,20:39,1556.50,1556.75,1556.25,1556.25,45,62,107.00
04/01/2013,20:40,1556.25,1556.50,1556.25,1556.25,173,12,185.00
04/01/2013,20:41,1556.25,1556.50,1556.25,1556.25,15,11,26.00
04/01/2013,20:42,1556.50,1556.50,1556.00,1556.25,13,72,85.00
04/01/2013,20:43,1556.25,1556.50,1556.25,1556.25,47,10,57.00
04/01/2013,20:44,1556.25,1556.75,1556.00,1556.50,309,75,384.00
04/01/2013,20:45,1556.50,1556.75,1556.50,1556.50,3,31,34.00
04/01/2013,20:46,1556.50,1556.75,1556.50,1556.75,2,65,67.00
04/01/2013,20:47,1556.75,1556.75,1556.50,1556.75,3,24,27.00
04/01/2013,20:48,1556.50,1556.75,1556.50,1556.75,1,35,36.00
04/01/2013,20:49,1556.50,1556.75,1556.50,1556.50,40,22,62.00
04/01/2013,20:50,1556.50,1556.75,1556.25,1556.75,286,11,297.00
04/01/2013,20:51,1556.75,1556.75,1556.50,1556.50,220,10,230.00
04/01/2013,20:52,1556.75,1556.75,1556.50,1556.75,200,6,206.00
04/01/2013,20:53,1557.00,1557.00,1556.75,1556.75,144,11,155.00
04/01/2013,20:54,1557.00,1557.25,1556.75,1557.00,571,20,591.00
04/01/2013,20:55,1557.25,1557.75,1557.00,1557.25,591,107,698.00
04/01/2013,20:56,1557.25,1557.50,1557.25,1557.25,13,14,27.00
04/01/2013,20:57,1557.25,1557.50,1557.25,1557.25,8,19,27.00
04/01/2013,20:58,1557.25,1557.50,1557.25,1557.25,39,18,57.00
04/01/2013,20:59,1557.50,1557.50,1557.25,1557.25,17,13,30.00
04/01/2013,21:00,1557.25,1557.50,1557.25,1557.50,4,14,18.00
04/01/2013,21:01,1557.25,1557.50,1557.00,1557.00,32,237,269.00
04/01/2013,21:02,1557.00,1557.00,1557.00,1557.00,0,55,55.00
04/01/2013,21:03,1557.25,1557.25,1557.00,1557.00,20,71,91.00
04/01/2013,21:04,1557.00,1557.25,1556.75,1557.25,147,16,163.00
04/01/2013,21:05,1557.25,1557.50,1557.00,1557.50,306,27,333.00
04/01/2013,21:06,1557.50,1557.50,1557.25,1557.50,163,11,174.00
04/01/2013,21:07,1557.25,1558.50,1557.25,1558.25,1496,113,1609.00
04/01/2013,21:08,1558.25,1558.25,1558.00,1558.00,67,44,111.00
04/01/2013,21:09,1558.00,1558.00,1557.75,1557.75,14,161,175.00
04/01/2013,21:10,1557.75,1557.75,1557.75,1557.75,0,17,17.00
04/01/2013,21:11,1557.75,1558.25,1557.75,1558.25,257,7,264.00
04/01/2013,21:12,1558.00,1558.25,1558.00,1558.00,36,152,188.00
04/01/2013,21:13,1558.00,1558.00,1557.75,1557.75,0,30,30.00
04/01/2013,21:14,1557.75,1558.00,1557.75,1558.00,179,27,206.00
04/01/2013,21:15,1558.00,1558.25,1558.00,1558.00,15,5,20.00
04/01/2013,21:16,1558.00,1558.25,1558.00,1558.00,6,67,73.00
04/01/2013,21:17,1558.00,1558.00,1557.75,1558.00,32,58,90.00
04/01/2013,21:18,1558.00,1558.00,1557.75,1558.00,34,12,46.00
04/01/2013,21:19,1557.75,1558.00,1557.75,1558.00,92,7,99.00
04/01/2013,21:20,1558.00,1558.00,1557.75,1557.75,9,9,18.00
04/01/2013,21:21,1558.00,1558.00,1557.75,1557.75,2,17,19.00
04/01/2013,21:22,1557.75,1558.00,1557.75,1558.00,4,17,21.00
04/01/2013,21:23,1557.75,1558.00,1557.75,1557.75,1,29,30.00
04/01/2013,21:24,1557.75,1558.00,1557.75,1557.75,2,21,23.00
04/01/2013,21:25,1557.75,1557.75,1557.50,1557.75,13,57,70.00
04/01/2013,21:26,1557.75,1557.75,1557.50,1557.50,2,22,24.00
04/01/2013,21:27,1557.50,1557.50,1557.50,1557.50,0,12,12.00
04/01/2013,21:28,1557.50,1557.75,1557.50,1557.50,1,54,55.00
04/01/2013,21:29,1557.50,1557.50,1557.50,1557.50,0,17,17.00
04/01/2013,21:30,1557.50,1557.75,1557.50,1557.50,4,7,11.00
04/01/2013,21:31,1557.75,1558.00,1557.75,1557.75,140,83,223.00
04/01/2013,21:32,1557.75,1558.00,1557.50,1557.75,44,42,86.00
04/01/2013,21:33,1557.75,1557.75,1557.50,1557.50,1,3,4.00
04/01/2013,21:34,1557.50,1557.50,1557.50,1557.50,0,68,68.00
04/01/2013,21:35,1557.50,1557.50,1557.25,1557.25,2,15,17.00
04/01/2013,21:36,1557.50,1557.50,1557.25,1557.25,6,17,23.00
04/01/2013,21:37,1557.25,1557.25,1557.25,1557.25,0,13,13.00
04/01/2013,21:38,1557.25,1557.25,1557.25,1557.25,0,3,3.00
04/01/2013,21:39,1557.50,1557.50,1557.25,1557.25,2,1,3.00
04/01/2013,21:40,1557.25,1557.25,1557.25,1557.25,0,4,4.00
04/01/2013,21:41,1557.50,1557.50,1557.25,1557.25,6,6,12.00
04/01/2013,21:42,1557.50,1558.25,1557.50,1557.75,305,131,436.00
04/01/2013,21:43,1558.00,1558.00,1557.75,1557.75,5,3,8.00
04/01/2013,21:44,1558.00,1558.00,1558.00,1558.00,180,0,180.00
04/01/2013,21:45,1558.00,1558.25,1558.00,1558.00,3,80,83.00
04/01/2013,21:46,1557.75,1558.00,1557.75,1557.75,24,11,35.00
04/01/2013,21:47,1557.75,1558.00,1557.75,1557.75,1,10,11.00
04/01/2013,21:48,1558.00,1558.00,1557.75,1557.75,53,12,65.00
04/01/2013,21:49,1557.75,1558.00,1557.75,1557.75,93,15,108.00
04/01/2013,21:50,1557.75,1558.00,1557.75,1557.75,1,19,20.00
04/01/2013,21:51,1557.75,1558.00,1557.75,1557.75,3,15,18.00
04/01/2013,21:52,1557.75,1558.00,1557.50,1557.50,3,78,81.00
04/01/2013,21:53,1557.50,1557.75,1557.25,1557.25,4,89,93.00
04/01/2013,21:54,1557.50,1557.50,1557.25,1557.25,107,20,127.00
04/01/2013,21:55,1557.50,1557.50,1557.25,1557.50,159,2,161.00
04/01/2013,21:56,1557.50,1557.75,1557.25,1557.50,16,15,31.00
04/01/2013,21:57,1557.25,1557.25,1557.25,1557.25,0,8,8.00
04/01/2013,21:58,1557.25,1557.25,1557.25,1557.25,0,11,11.00
04/01/2013,21:59,1557.25,1557.50,1557.25,1557.25,2,9,11.00
04/01/2013,22:00,1557.25,1557.50,1557.25,1557.25,3,21,24.00
04/01/2013,22:01,1557.50,1557.75,1557.25,1557.25,47,106,153.00
04/01/2013,22:02,1557.25,1557.50,1557.25,1557.50,20,23,43.00
04/01/2013,22:03,1557.50,1557.50,1557.00,1557.00,12,151,163.00
04/01/2013,22:04,1557.00,1557.25,1557.00,1557.00,50,244,294.00
04/01/2013,22:05,1557.00,1557.25,1556.75,1557.00,65,84,149.00
04/01/2013,22:06,1557.00,1557.00,1557.00,1557.00,0,41,41.00
04/01/2013,22:07,1557.00,1557.25,1557.00,1557.00,1,22,23.00
04/01/2013,22:08,1557.00,1557.00,1556.75,1557.00,18,63,81.00
04/01/2013,22:09,1557.25,1557.25,1556.75,1557.00,20,14,34.00
04/01/2013,22:10,1557.00,1557.25,1557.00,1557.00,20,2,22.00
04/01/2013,22:11,1557.25,1557.25,1557.00,1557.00,2,11,13.00
04/01/2013,22:12,1557.00,1557.00,1556.75,1556.75,1,22,23.00
04/01/2013,22:13,1556.75,1556.75,1556.75,1556.75,0,6,6.00
04/01/2013,22:14,1556.75,1556.75,1556.75,1556.75,0,12,12.00
04/01/2013,22:15,1556.75,1556.75,1556.75,1556.75,0,50,50.00
04/01/2013,22:16,1557.00,1557.00,1556.75,1556.75,4,20,24.00
04/01/2013,22:17,1556.75,1556.75,1556.75,1556.75,0,8,8.00
04/01/2013,22:18,1556.75,1557.00,1556.75,1556.75,3,104,107.00
04/01/2013,22:19,1557.00,1557.00,1556.75,1556.75,92,11,103.00
04/01/2013,22:20,1556.75,1556.75,1556.75,1556.75,0,8,8.00
04/01/2013,22:21,1556.75,1557.00,1556.75,1556.75,8,10,18.00
04/01/2013,22:22,1556.75,1556.75,1556.75,1556.75,0,32,32.00
04/01/2013,22:23,1556.75,1557.00,1556.75,1556.75,1,15,16.00
04/01/2013,22:24,1556.75,1556.75,1556.50,1556.50,5,431,436.00
04/01/2013,22:25,1556.25,1556.50,1556.25,1556.50,61,15,76.00
04/01/2013,22:26,1556.50,1556.50,1556.25,1556.25,37,3,40.00
04/01/2013,22:27,1556.50,1556.50,1556.25,1556.50,14,9,23.00
04/01/2013,22:28,1556.50,1556.50,1556.25,1556.25,14,17,31.00
04/01/2013,22:29,1556.25,1556.25,1556.25,1556.25,0,9,9.00
04/01/2013,22:30,1556.25,1556.25,1556.25,1556.25,0,23,23.00
04/01/2013,22:31,1556.50,1557.00,1556.50,1556.75,232,55,287.00
04/01/2013,22:32,1556.50,1556.75,1556.50,1556.75,89,8,97.00
04/01/2013,22:33,1556.75,1557.00,1556.50,1556.75,8,63,71.00
04/01/2013,22:34,1556.50,1557.00,1556.50,1556.75,42,6,48.00
04/01/2013,22:35,1557.00,1557.00,1556.50,1556.50,3,58,61.00
04/01/2013,22:36,1556.50,1556.50,1556.25,1556.25,4,33,37.00
04/01/2013,22:37,1556.25,1556.50,1556.25,1556.50,43,8,51.00
04/01/2013,22:38,1556.75,1556.75,1556.50,1556.50,2,21,23.00
04/01/2013,22:39,1556.50,1556.75,1556.50,1556.50,27,19,46.00
04/01/2013,22:40,1556.50,1556.75,1556.50,1556.50,4,14,18.00
04/01/2013,22:41,1556.50,1557.00,1556.50,1556.75,128,10,138.00
04/01/2013,22:42,1556.75,1557.00,1556.75,1557.00,97,5,102.00
04/01/2013,22:43,1557.00,1557.25,1557.00,1557.00,11,4,15.00
04/01/2013,22:44,1557.00,1557.00,1556.75,1557.00,4,82,86.00
04/01/2013,22:45,1557.25,1557.25,1557.00,1557.00,1,6,7.00
04/01/2013,22:46,1557.00,1557.25,1557.00,1557.00,12,35,47.00
04/01/2013,22:47,1557.00,1557.25,1557.00,1557.25,3,7,10.00
04/01/2013,22:48,1557.00,1557.00,1557.00,1557.00,0,11,11.00
04/01/2013,22:49,1557.00,1557.25,1557.00,1557.00,1,6,7.00
04/01/2013,22:50,1557.00,1557.25,1557.00,1557.00,3,62,65.00
04/01/2013,22:51,1557.00,1557.00,1557.00,1557.00,0,17,17.00
04/01/2013,22:52,1557.25,1557.25,1557.00,1557.00,31,8,39.00
04/01/2013,22:53,1557.00,1557.25,1557.00,1557.00,1,11,12.00
04/01/2013,22:54,1557.00,1557.00,1556.75,1556.75,1,76,77.00
04/01/2013,22:55,1556.75,1556.75,1556.75,1556.75,0,7,7.00
04/01/2013,22:56,1557.00,1557.00,1556.75,1556.75,2,9,11.00
04/01/2013,22:57,1556.75,1557.00,1556.50,1556.50,3,135,138.00
04/01/2013,22:58,1556.50,1556.50,1556.50,1556.50,0,6,6.00
04/01/2013,22:59,1556.75,1556.75,1556.50,1556.50,1,11,12.00
04/01/2013,23:00,1556.75,1556.75,1556.50,1556.50,13,9,22.00
04/01/2013,23:01,1556.50,1556.75,1556.50,1556.50,1,8,9.00
04/01/2013,23:02,1556.50,1556.75,1556.50,1556.75,3,265,268.00
04/01/2013,23:03,1556.75,1556.75,1556.50,1556.50,1,7,8.00
04/01/2013,23:04,1556.75,1557.00,1556.50,1556.75,54,12,66.00
04/01/2013,23:05,1556.75,1556.75,1556.50,1556.50,0,14,14.00
04/01/2013,23:06,1556.50,1556.75,1556.50,1556.75,46,6,52.00
04/01/2013,23:07,1556.75,1557.00,1556.75,1557.00,6,5,11.00
04/01/2013,23:08,1556.75,1557.00,1556.75,1556.75,1,115,116.00
04/01/2013,23:09,1556.75,1557.00,1556.75,1556.75,1,8,9.00
04/01/2013,23:10,1556.75,1557.00,1556.75,1556.75,2,8,10.00
04/01/2013,23:11,1556.75,1557.00,1556.75,1556.75,1,8,9.00
04/01/2013,23:12,1556.75,1556.75,1556.75,1556.75,0,9,9.00
04/01/2013,23:13,1557.00,1557.00,1556.50,1556.75,3,28,31.00
04/01/2013,23:14,1556.50,1556.75,1556.50,1556.50,64,34,98.00
04/01/2013,23:15,1556.25,1556.75,1556.25,1556.50,27,2,29.00
04/01/2013,23:16,1556.50,1556.50,1556.50,1556.50,0,11,11.00
04/01/2013,23:17,1556.75,1556.75,1556.50,1556.50,1,7,8.00
04/01/2013,23:18,1556.50,1556.75,1556.50,1556.50,8,11,19.00
04/01/2013,23:19,1556.50,1556.75,1556.50,1556.50,1,11,12.00
04/01/2013,23:20,1556.75,1556.75,1556.50,1556.50,1,12,13.00
04/01/2013,23:21,1556.50,1556.75,1556.50,1556.50,1,7,8.00
04/01/2013,23:22,1556.50,1556.50,1556.25,1556.25,3,60,63.00
04/01/2013,23:23,1556.25,1556.50,1556.25,1556.25,31,8,39.00
04/01/2013,23:24,1556.25,1556.50,1556.25,1556.25,4,13,17.00
04/01/2013,23:25,1556.25,1556.50,1556.25,1556.25,1,12,13.00
04/01/2013,23:26,1556.25,1556.25,1556.25,1556.25,0,6,6.00
04/01/2013,23:27,1556.50,1556.50,1556.25,1556.25,1,14,15.00
04/01/2013,23:28,1556.25,1556.50,1556.25,1556.25,1,5,6.00
04/01/2013,23:29,1556.25,1556.50,1556.25,1556.25,1,67,68.00
04/01/2013,23:30,1556.25,1556.25,1556.25,1556.25,0,157,157.00
04/01/2013,23:31,1556.25,1556.50,1556.25,1556.25,2,15,17.00
04/01/2013,23:32,1556.25,1556.75,1556.25,1556.50,116,18,134.00
04/01/2013,23:33,1556.50,1556.50,1556.50,1556.50,0,79,79.00
04/01/2013,23:34,1556.75,1556.75,1556.25,1556.25,3,64,67.00
04/01/2013,23:35,1556.50,1556.50,1556.25,1556.25,27,8,35.00
04/01/2013,23:36,1556.25,1556.50,1556.25,1556.50,175,7,182.00
04/01/2013,23:37,1556.50,1556.50,1556.50,1556.50,18,0,18.00
04/01/2013,23:38,1556.50,1556.75,1556.50,1556.50,4,14,18.00
04/01/2013,23:39,1556.50,1556.75,1556.50,1556.50,1,29,30.00
04/01/2013,23:40,1556.50,1556.75,1556.50,1556.50,8,14,22.00
04/01/2013,23:41,1556.75,1556.75,1556.50,1556.50,2,21,23.00
04/01/2013,23:42,1556.50,1556.75,1556.50,1556.75,74,4,78.00
04/01/2013,23:43,1556.75,1556.75,1556.50,1556.50,22,10,32.00
04/01/2013,23:44,1556.50,1556.75,1556.50,1556.75,29,14,43.00
04/01/2013,23:45,1556.50,1556.75,1556.50,1556.50,1,12,13.00
04/01/2013,23:46,1556.50,1556.75,1556.50,1556.50,1,9,10.00
04/01/2013,23:47,1556.50,1556.75,1556.50,1556.50,2,9,11.00
04/01/2013,23:48,1556.75,1556.75,1556.50,1556.75,73,5,78.00
04/01/2013,23:49,1556.75,1557.00,1556.75,1556.75,15,5,20.00
04/01/2013,23:50,1556.75,1557.00,1556.75,1556.75,1,10,11.00
04/01/2013,23:51,1556.75,1557.00,1556.75,1556.75,1,33,34.00
04/01/2013,23:52,1556.75,1556.75,1556.50,1556.50,1,115,116.00
04/01/2013,23:53,1556.50,1556.75,1556.50,1556.50,1,24,25.00
04/01/2013,23:54,1556.50,1556.50,1556.50,1556.50,0,73,73.00
04/01/2013,23:55,1556.50,1556.50,1556.25,1556.50,12,12,24.00
04/01/2013,23:56,1556.25,1556.50,1556.25,1556.25,25,9,34.00
04/01/2013,23:57,1556.25,1556.50,1556.25,1556.25,5,12,17.00
04/01/2013,23:58,1556.25,1556.50,1556.25,1556.50,2,5,7.00
04/01/2013,23:59,1556.25,1556.50,1556.25,1556.25,67,7,74.00
04/02/2013,00:00,1556.25,1556.75,1556.25,1556.50,14,12,26.00
04/02/2013,00:01,1556.25,1556.50,1556.25,1556.50,12,9,21.00
04/02/2013,00:02,1556.50,1556.50,1556.25,1556.25,20,5,25.00
04/02/2013,00:03,1556.25,1556.50,1556.25,1556.25,1,10,11.00
04/02/2013,00:04,1556.25,1556.50,1556.25,1556.50,39,3,42.00
04/02/2013,00:05,1556.50,1556.50,1556.50,1556.50,46,0,46.00
04/02/2013,00:06,1556.50,1556.50,1556.50,1556.50,10,0,10.00
04/02/2013,00:07,1556.50,1556.50,1556.50,1556.50,13,0,13.00
04/02/2013,00:08,1556.50,1556.75,1556.50,1556.50,17,6,23.00
04/02/2013,00:09,1556.50,1556.75,1556.50,1556.75,2,8,10.00
04/02/2013,00:10,1556.50,1556.75,1556.50,1556.50,8,12,20.00
04/02/2013,00:11,1556.75,1556.75,1556.50,1556.75,132,29,161.00
04/02/2013,00:12,1556.50,1557.00,1556.50,1556.50,110,50,160.00
04/02/2013,00:13,1556.75,1556.75,1556.25,1556.50,58,107,165.00
04/02/2013,00:14,1556.50,1556.75,1556.50,1556.50,67,72,139.00
04/02/2013,00:15,1556.50,1556.50,1556.25,1556.25,1,65,66.00
04/02/2013,00:16,1556.25,1556.50,1556.25,1556.25,2,96,98.00
04/02/2013,00:17,1556.25,1556.50,1556.25,1556.25,6,25,31.00
04/02/2013,00:18,1556.50,1556.50,1556.25,1556.25,8,21,29.00
04/02/2013,00:19,1556.25,1556.50,1556.25,1556.25,10,143,153.00
04/02/2013,00:20,1556.25,1556.50,1556.25,1556.25,7,10,17.00
04/02/2013,00:21,1556.25,1556.50,1556.25,1556.25,10,10,20.00
04/02/2013,00:22,1556.25,1556.50,1556.25,1556.25,1,91,92.00
04/02/2013,00:23,1556.25,1556.25,1556.25,1556.25,0,138,138.00
04/02/2013,00:24,1556.25,1556.25,1556.25,1556.25,0,40,40.00
04/02/2013,00:25,1556.25,1556.50,1556.25,1556.25,22,35,57.00
04/02/2013,00:26,1556.25,1556.25,1556.25,1556.25,0,54,54.00
04/02/2013,00:27,1556.25,1556.50,1556.25,1556.25,11,41,52.00
04/02/2013,00:28,1556.25,1556.50,1556.25,1556.25,10,145,155.00
04/02/2013,00:29,1556.00,1556.25,1555.75,1555.75,65,305,370.00
04/02/2013,00:30,1555.75,1556.00,1555.50,1555.50,20,179,199.00
04/02/2013,00:31,1555.75,1555.75,1555.50,1555.50,33,11,44.00
04/02/2013,00:32,1555.75,1555.75,1555.50,1555.50,54,19,73.00
04/02/2013,00:33,1555.75,1555.75,1555.50,1555.75,17,15,32.00
04/02/2013,00:34,1555.50,1555.75,1555.50,1555.50,1,6,7.00
04/02/2013,00:35,1555.50,1555.75,1555.50,1555.50,1,17,18.00
04/02/2013,00:36,1555.75,1555.75,1555.50,1555.75,106,9,115.00
04/02/2013,00:37,1556.00,1556.25,1555.75,1556.25,127,28,155.00
04/02/2013,00:38,1556.00,1556.25,1555.75,1555.75,12,89,101.00
04/02/2013,00:39,1556.00,1556.00,1555.75,1555.75,20,10,30.00
04/02/2013,00:40,1556.00,1556.00,1555.75,1555.75,24,10,34.00
04/02/2013,00:41,1555.75,1556.25,1555.75,1556.25,103,10,113.00
04/02/2013,00:42,1556.00,1556.25,1556.00,1556.00,1,42,43.00
04/02/2013,00:43,1556.00,1556.25,1555.75,1555.75,26,31,57.00
04/02/2013,00:44,1555.75,1556.00,1555.75,1555.75,51,6,57.00
04/02/2013,00:45,1555.75,1556.00,1555.75,1555.75,3,10,13.00
04/02/2013,00:46,1555.75,1556.50,1555.75,1556.50,249,31,280.00
04/02/2013,00:47,1556.25,1556.50,1556.25,1556.50,36,9,45.00
04/02/2013,00:48,1556.25,1556.50,1556.25,1556.25,4,15,19.00
04/02/2013,00:49,1556.50,1556.50,1556.25,1556.25,12,11,23.00
04/02/2013,00:50,1556.25,1556.50,1556.00,1556.00,5,110,115.00
04/02/2013,00:51,1556.00,1556.25,1556.00,1556.00,18,16,34.00
04/02/2013,00:52,1556.25,1556.25,1556.00,1556.00,4,85,89.00
04/02/2013,00:53,1556.00,1556.00,1555.75,1555.75,60,33,93.00
04/02/2013,00:54,1555.75,1556.00,1555.75,1555.75,13,11,24.00
04/02/2013,00:55,1556.00,1556.00,1555.75,1555.75,1,8,9.00
04/02/2013,00:56,1555.75,1556.00,1555.75,1555.75,5,14,19.00
04/02/2013,00:57,1555.75,1556.00,1555.75,1555.75,5,5,10.00
04/02/2013,00:58,1555.75,1556.00,1555.75,1555.75,3,11,14.00
04/02/2013,00:59,1555.75,1556.00,1555.75,1556.00,1,6,7.00
04/02/2013,01:00,1555.75,1556.00,1555.75,1556.00,64,9,73.00
04/02/2013,01:01,1556.00,1556.25,1555.75,1556.00,262,53,315.00
04/02/2013,01:02,1556.00,1556.00,1556.00,1556.00,22,0,22.00
04/02/2013,01:03,1556.25,1556.50,1556.00,1556.25,111,28,139.00
04/02/2013,01:04,1556.50,1556.50,1556.25,1556.25,126,2,128.00
04/02/2013,01:05,1556.50,1556.75,1556.25,1556.50,207,114,321.00
04/02/2013,01:06,1556.50,1556.75,1556.50,1556.50,69,79,148.00
04/02/2013,01:07,1556.50,1556.50,1556.50,1556.50,0,11,11.00
04/02/2013,01:08,1556.75,1556.75,1556.50,1556.50,9,10,19.00
04/02/2013,01:09,1556.50,1556.75,1556.50,1556.50,9,7,16.00
04/02/2013,01:10,1556.50,1556.50,1556.50,1556.50,0,10,10.00
04/02/2013,01:11,1556.50,1556.75,1556.25,1556.25,9,123,132.00
04/02/2013,01:12,1556.50,1556.50,1556.25,1556.25,17,1,18.00
04/02/2013,01:13,1556.25,1556.25,1556.25,1556.25,0,5,5.00
04/02/2013,01:14,1556.50,1556.75,1556.50,1556.50,69,5,74.00
04/02/2013,01:15,1556.75,1556.75,1556.50,1556.75,4,2,6.00
04/02/2013,01:16,1556.50,1556.75,1556.50,1556.75,440,6,446.00
04/02/2013,01:17,1556.75,1556.75,1556.50,1556.75,47,1,48.00
04/02/2013,01:18,1556.50,1556.75,1556.50,1556.75,3,3,6.00
04/02/2013,01:19,1556.50,1556.50,1556.50,1556.50,0,5,5.00
04/02/2013,01:20,1556.50,1556.75,1556.50,1556.50,6,11,17.00
04/02/2013,01:21,1556.50,1556.50,1556.25,1556.25,0,155,155.00
04/02/2013,01:22,1556.25,1556.25,1556.25,1556.25,0,99,99.00
04/02/2013,01:23,1556.25,1556.25,1556.25,1556.25,0,94,94.00
04/02/2013,01:24,1556.50,1556.50,1556.25,1556.25,1,90,91.00
04/02/2013,01:25,1556.25,1556.50,1556.00,1556.25,36,163,199.00
04/02/2013,01:26,1556.25,1556.50,1556.25,1556.50,7,80,87.00
04/02/2013,01:27,1556.25,1556.25,1556.00,1556.25,138,119,257.00
04/02/2013,01:28,1556.25,1556.50,1556.25,1556.50,20,53,73.00
04/02/2013,01:29,1556.25,1556.25,1556.25,1556.25,0,15,15.00
04/02/2013,01:30,1556.25,1556.50,1556.25,1556.25,8,103,111.00
04/02/2013,01:31,1556.00,1556.25,1556.00,1556.00,23,123,146.00
04/02/2013,01:32,1556.00,1556.00,1555.75,1556.00,4,17,21.00
04/02/2013,01:33,1556.00,1556.00,1555.75,1555.75,27,84,111.00
04/02/2013,01:34,1555.75,1556.00,1555.75,1555.75,8,57,65.00
04/02/2013,01:35,1555.75,1556.00,1555.75,1556.00,34,36,70.00
04/02/2013,01:36,1555.75,1556.00,1555.75,1556.00,2,30,32.00
04/02/2013,01:37,1555.75,1556.00,1555.75,1555.75,17,47,64.00
04/02/2013,01:38,1556.00,1556.00,1555.75,1555.75,3,72,75.00
04/02/2013,01:39,1555.75,1555.75,1555.50,1555.75,93,39,132.00
04/02/2013,01:40,1555.50,1556.00,1555.50,1555.75,275,106,381.00
04/02/2013,01:41,1555.75,1555.75,1555.50,1555.50,1,5,6.00
04/02/2013,01:42,1555.50,1555.75,1555.50,1555.75,5,4,9.00
04/02/2013,01:43,1555.50,1555.75,1555.50,1555.50,4,13,17.00
04/02/2013,01:44,1555.50,1555.75,1555.50,1555.50,26,309,335.00
04/02/2013,01:45,1555.50,1555.50,1555.25,1555.50,210,143,353.00
04/02/2013,01:46,1555.75,1555.75,1555.50,1555.75,225,11,236.00
04/02/2013,01:47,1555.50,1556.00,1555.50,1555.50,70,50,120.00
04/02/2013,01:48,1555.50,1555.75,1555.50,1555.75,21,18,39.00
04/02/2013,01:49,1555.50,1556.00,1555.50,1555.75,318,28,346.00
04/02/2013,01:50,1556.00,1556.00,1555.75,1555.75,23,15,38.00
04/02/2013,01:51,1555.75,1556.00,1555.75,1556.00,3,12,15.00
04/02/2013,01:52,1555.75,1556.00,1555.75,1556.00,4,9,13.00
04/02/2013,01:53,1555.75,1556.00,1555.75,1555.75,13,41,54.00
04/02/2013,01:54,1556.00,1556.00,1555.75,1556.00,11,7,18.00
04/02/2013,01:55,1556.00,1556.00,1555.75,1556.00,8,48,56.00
04/02/2013,01:56,1556.00,1556.00,1555.75,1556.00,48,4,52.00
04/02/2013,01:57,1556.00,1556.00,1555.75,1555.75,15,21,36.00
04/02/2013,01:58,1556.00,1556.00,1555.75,1556.00,15,19,34.00
04/02/2013,01:59,1556.00,1556.00,1555.75,1556.00,15,14,29.00
04/02/2013,02:00,1555.75,1556.00,1555.75,1556.00,17,13,30.00
04/02/2013,02:01,1556.00,1557.00,1555.75,1556.75,1924,491,2415.00
04/02/2013,02:02,1556.75,1557.00,1556.50,1556.75,411,953,1364.00
04/02/2013,02:03,1556.75,1557.25,1556.50,1557.00,705,183,888.00
04/02/2013,02:04,1557.25,1557.50,1556.75,1557.00,422,481,903.00
04/02/2013,02:05,1557.25,1557.50,1557.00,1557.25,352,332,684.00
04/02/2013,02:06,1557.25,1557.50,1557.00,1557.00,71,226,297.00
04/02/2013,02:07,1557.25,1557.50,1557.00,1557.25,84,123,207.00
04/02/2013,02:08,1557.25,1557.50,1557.00,1557.25,154,347,501.00
04/02/2013,02:09,1557.25,1557.75,1557.25,1557.50,369,302,671.00
04/02/2013,02:10,1557.75,1558.00,1557.25,1557.75,515,200,715.00
04/02/2013,02:11,1558.00,1558.25,1557.75,1558.25,1469,132,1601.00
04/02/2013,02:12,1558.25,1558.25,1557.75,1558.00,262,272,534.00
04/02/2013,02:13,1558.25,1558.25,1557.75,1557.75,16,533,549.00
04/02/2013,02:14,1558.00,1558.00,1557.00,1557.25,174,843,1017.00
04/02/2013,02:15,1557.25,1557.50,1557.00,1557.25,60,64,124.00
04/02/2013,02:16,1557.25,1558.25,1557.25,1558.00,1010,113,1123.00
04/02/2013,02:17,1558.25,1558.25,1557.75,1557.75,71,696,767.00
04/02/2013,02:18,1557.75,1558.00,1557.75,1557.75,231,230,461.00
04/02/2013,02:19,1557.75,1558.00,1557.50,1557.50,8,492,500.00
04/02/2013,02:20,1557.50,1557.75,1557.25,1557.75,310,315,625.00
04/02/2013,02:21,1557.75,1558.00,1557.50,1557.50,623,264,887.00
04/02/2013,02:22,1557.50,1557.75,1557.50,1557.75,316,143,459.00
04/02/2013,02:23,1557.75,1558.00,1557.75,1558.00,575,6,581.00
04/02/2013,02:24,1558.00,1558.25,1557.75,1557.75,22,480,502.00
04/02/2013,02:25,1558.00,1558.25,1558.00,1558.00,295,24,319.00
04/02/2013,02:26,1558.25,1558.25,1558.00,1558.25,66,171,237.00
04/02/2013,02:27,1558.00,1558.50,1558.00,1558.25,143,22,165.00
04/02/2013,02:28,1558.25,1558.75,1558.25,1558.50,686,71,757.00
04/02/2013,02:29,1558.50,1559.00,1558.50,1558.50,746,294,1040.00
04/02/2013,02:30,1558.50,1558.75,1558.25,1558.50,206,379,585.00
04/02/2013,02:31,1558.25,1558.50,1558.00,1558.25,16,233,249.00
04/02/2013,02:32,1558.25,1558.25,1558.00,1558.25,46,17,63.00
04/02/2013,02:33,1558.00,1558.25,1557.75,1558.25,143,251,394.00
04/02/2013,02:34,1558.00,1558.25,1558.00,1558.00,13,24,37.00
04/02/2013,02:35,1558.00,1558.25,1557.75,1558.00,255,150,405.00
04/02/2013,02:36,1558.00,1558.75,1558.00,1558.50,284,222,506.00
04/02/2013,02:37,1558.25,1558.50,1558.00,1558.00,194,203,397.00
04/02/2013,02:38,1558.00,1558.50,1558.00,1558.50,336,633,969.00
04/02/2013,02:39,1558.75,1558.75,1558.25,1558.50,57,329,386.00
04/02/2013,02:40,1558.50,1558.50,1558.00,1558.00,15,355,370.00
04/02/2013,02:41,1558.25,1558.50,1558.00,1558.50,781,31,812.00
04/02/2013,02:42,1558.50,1558.75,1558.50,1558.50,650,351,1001.00
04/02/2013,02:43,1558.50,1558.50,1558.25,1558.50,4,487,491.00
04/02/2013,02:44,1558.50,1558.50,1558.00,1558.50,119,210,329.00
04/02/2013,02:45,1558.25,1558.75,1558.25,1558.50,190,197,387.00
04/02/2013,02:46,1558.25,1558.25,1558.00,1558.25,93,55,148.00
04/02/2013,02:47,1558.00,1558.25,1557.75,1558.00,203,132,335.00
04/02/2013,02:48,1558.00,1558.25,1558.00,1558.00,44,386,430.00
04/02/2013,02:49,1558.00,1558.25,1557.75,1558.00,140,55,195.00
04/02/2013,02:50,1558.00,1558.25,1557.75,1558.00,238,47,285.00
04/02/2013,02:51,1558.00,1558.25,1558.00,1558.00,118,2,120.00
04/02/2013,02:52,1558.00,1558.25,1558.00,1558.00,427,113,540.00
04/02/2013,02:53,1558.00,1558.25,1558.00,1558.00,41,151,192.00
04/02/2013,02:54,1558.00,1558.25,1557.75,1557.75,5,185,190.00
04/02/2013,02:55,1557.75,1558.25,1557.75,1558.25,151,27,178.00
04/02/2013,02:56,1558.00,1558.00,1557.75,1557.75,8,81,89.00
04/02/2013,02:57,1557.75,1558.50,1557.75,1558.50,728,5,733.00
04/02/2013,02:58,1558.50,1559.00,1558.50,1559.00,971,42,1013.00
04/02/2013,02:59,1558.75,1559.00,1558.75,1559.00,28,507,535.00
04/02/2013,03:00,1558.75,1559.50,1558.75,1559.25,1292,622,1914.00
04/02/2013,03:01,1559.00,1559.50,1559.00,1559.50,1362,79,1441.00
04/02/2013,03:02,1559.25,1559.75,1559.25,1559.50,533,396,929.00
04/02/2013,03:03,1559.25,1559.50,1559.00,1559.25,42,321,363.00
04/02/2013,03:04,1559.25,1559.50,1559.25,1559.25,269,117,386.00
04/02/2013,03:05,1559.25,1559.50,1559.00,1559.50,308,563,871.00
04/02/2013,03:06,1559.25,1559.50,1559.25,1559.25,27,519,546.00
04/02/2013,03:07,1559.25,1559.50,1559.25,1559.50,68,375,443.00
04/02/2013,03:08,1559.50,1559.50,1559.25,1559.25,85,6,91.00
04/02/2013,03:09,1559.50,1559.50,1559.00,1559.25,410,335,745.00
04/02/2013,03:10,1559.25,1559.25,1559.00,1559.25,18,525,543.00
04/02/2013,03:11,1559.00,1559.00,1558.75,1559.00,85,111,196.00
04/02/2013,03:12,1559.00,1559.25,1558.75,1559.00,128,193,321.00
04/02/2013,03:13,1559.00,1559.25,1558.75,1559.00,219,158,377.00
04/02/2013,03:14,1559.25,1559.25,1559.00,1559.00,43,11,54.00
04/02/2013,03:15,1559.00,1559.00,1558.75,1559.00,23,595,618.00
04/02/2013,03:16,1558.75,1559.00,1558.75,1558.75,18,620,638.00
04/02/2013,03:17,1558.75,1559.25,1558.75,1559.00,198,203,401.00
04/02/2013,03:18,1559.00,1559.25,1559.00,1559.25,86,88,174.00
04/02/2013,03:19,1559.25,1559.50,1559.25,1559.25,201,242,443.00
04/02/2013,03:20,1559.25,1559.50,1559.00,1559.00,58,201,259.00
04/02/2013,03:21,1559.25,1559.50,1559.25,1559.50,262,0,262.00
04/02/2013,03:22,1559.25,1559.75,1559.25,1559.75,851,2,853.00
04/02/2013,03:23,1559.75,1559.75,1559.50,1559.75,274,303,577.00
04/02/2013,03:24,1559.50,1560.00,1559.50,1559.75,390,266,656.00
04/02/2013,03:25,1559.75,1559.75,1559.50,1559.50,83,45,128.00
04/02/2013,03:26,1559.75,1560.00,1559.50,1559.75,269,175,444.00
04/02/2013,03:27,1559.50,1560.00,1559.50,1559.75,160,329,489.00
04/02/2013,03:28,1559.75,1559.75,1559.50,1559.75,59,1,60.00
04/02/2013,03:29,1559.50,1559.75,1559.50,1559.50,29,223,252.00
04/02/2013,03:30,1559.50,1559.75,1559.50,1559.75,32,3,35.00
04/02/2013,03:31,1559.50,1559.75,1559.50,1559.50,25,33,58.00
04/02/2013,03:32,1559.75,1559.75,1559.50,1559.50,39,162,201.00
04/02/2013,03:33,1559.50,1559.75,1559.25,1559.50,19,244,263.00
04/02/2013,03:34,1559.50,1559.50,1559.50,1559.50,482,0,482.00
04/02/2013,03:35,1559.25,1559.50,1559.25,1559.25,21,9,30.00
04/02/2013,03:36,1559.25,1559.50,1559.25,1559.50,239,3,242.00
04/02/2013,03:37,1559.50,1559.75,1559.50,1559.75,27,11,38.00
04/02/2013,03:38,1559.50,1559.75,1559.50,1559.75,31,8,39.00
04/02/2013,03:39,1559.50,1560.00,1559.50,1559.75,253,343,596.00
04/02/2013,03:40,1559.75,1560.00,1559.50,1559.75,170,107,277.00
04/02/2013,03:41,1559.75,1560.00,1559.75,1559.75,39,27,66.00
04/02/2013,03:42,1559.75,1560.00,1559.75,1559.75,47,23,70.00
04/02/2013,03:43,1559.75,1560.00,1559.50,1559.75,18,336,354.00
04/02/2013,03:44,1559.50,1559.75,1559.50,1559.50,16,17,33.00
04/02/2013,03:45,1559.50,1559.75,1559.50,1559.75,22,34,56.00
04/02/2013,03:46,1559.50,1560.00,1559.50,1559.75,122,174,296.00
04/02/2013,03:47,1559.75,1560.00,1559.75,1559.75,49,155,204.00
04/02/2013,03:48,1559.75,1560.00,1559.75,1559.75,18,40,58.00
04/02/2013,03:49,1559.75,1560.00,1559.75,1559.75,20,9,29.00
04/02/2013,03:50,1559.75,1560.25,1559.75,1560.25,421,28,449.00
04/02/2013,03:51,1560.25,1560.75,1560.25,1560.50,1157,243,1400.00
04/02/2013,03:52,1560.50,1560.75,1560.25,1560.75,162,54,216.00
04/02/2013,03:53,1560.75,1560.75,1560.25,1560.50,21,66,87.00
04/02/2013,03:54,1560.50,1560.50,1560.25,1560.25,398,43,441.00
04/02/2013,03:55,1560.50,1560.75,1560.50,1560.75,64,12,76.00
04/02/2013,03:56,1560.75,1561.25,1560.75,1561.25,1415,64,1479.00
04/02/2013,03:57,1561.25,1561.25,1561.00,1561.25,74,75,149.00
04/02/2013,03:58,1561.00,1561.25,1561.00,1561.00,51,91,142.00
04/02/2013,03:59,1561.00,1561.25,1561.00,1561.00,310,18,328.00
04/02/2013,04:00,1561.00,1561.25,1561.00,1561.00,37,286,323.00
04/02/2013,04:01,1561.00,1561.25,1560.75,1560.75,47,154,201.00
04/02/2013,04:02,1560.75,1561.00,1560.50,1560.75,31,323,354.00
04/02/2013,04:03,1560.50,1560.75,1560.25,1560.50,625,311,936.00
04/02/2013,04:04,1560.50,1560.75,1560.50,1560.50,23,282,305.00
04/02/2013,04:05,1560.50,1560.75,1560.50,1560.50,41,199,240.00
04/02/2013,04:06,1560.50,1560.75,1560.25,1560.75,263,262,525.00
04/02/2013,04:07,1560.75,1560.75,1560.50,1560.75,180,1,181.00
04/02/2013,04:08,1560.75,1561.00,1560.75,1560.75,28,19,47.00
04/02/2013,04:09,1560.75,1561.00,1560.75,1560.75,40,14,54.00
04/02/2013,04:10,1560.75,1561.00,1560.50,1560.75,62,238,300.00
04/02/2013,04:11,1560.50,1560.75,1560.50,1560.50,302,217,519.00
04/02/2013,04:12,1560.50,1560.75,1560.50,1560.75,17,146,163.00
04/02/2013,04:13,1560.50,1561.00,1560.50,1561.00,574,3,577.00
04/02/2013,04:14,1561.25,1561.25,1561.00,1561.00,256,78,334.00
04/02/2013,04:15,1561.00,1561.00,1560.75,1560.75,32,284,316.00
04/02/2013,04:16,1561.00,1561.00,1560.75,1560.75,24,69,93.00
04/02/2013,04:17,1561.00,1561.00,1560.50,1560.75,69,113,182.00
04/02/2013,04:18,1560.75,1561.00,1560.50,1561.00,254,8,262.00
04/02/2013,04:19,1561.00,1561.00,1560.75,1561.00,77,11,88.00
04/02/2013,04:20,1560.75,1561.50,1560.75,1561.25,292,236,528.00
04/02/2013,04:21,1561.25,1561.75,1561.00,1561.50,891,317,1208.00
04/02/2013,04:22,1561.25,1561.50,1561.25,1561.25,25,206,231.00
04/02/2013,04:23,1561.50,1561.50,1561.00,1561.25,31,258,289.00
04/02/2013,04:24,1561.00,1561.00,1561.00,1561.00,0,497,497.00
04/02/2013,04:25,1561.00,1561.25,1561.00,1561.25,283,5,288.00
04/02/2013,04:26,1561.25,1561.25,1560.75,1560.75,148,914,1062.00
04/02/2013,04:27,1560.75,1561.25,1560.75,1561.00,495,91,586.00
04/02/2013,04:28,1561.00,1561.50,1561.00,1561.25,105,150,255.00
04/02/2013,04:29,1561.25,1561.25,1560.75,1560.75,10,880,890.00
04/02/2013,04:30,1560.75,1561.00,1560.50,1561.00,321,392,713.00
04/02/2013,04:31,1560.75,1561.00,1560.75,1560.75,8,26,34.00
04/02/2013,04:32,1561.00,1561.25,1560.75,1561.25,317,5,322.00
04/02/2013,04:33,1561.25,1561.25,1560.75,1560.75,3,682,685.00
04/02/2013,04:34,1560.75,1560.75,1560.50,1560.50,0,266,266.00
04/02/2013,04:35,1560.50,1561.00,1560.50,1560.75,210,8,218.00
04/02/2013,04:36,1560.75,1561.00,1560.75,1561.00,246,1,247.00
04/02/2013,04:37,1561.00,1561.00,1560.75,1560.75,85,407,492.00
04/02/2013,04:38,1560.75,1560.75,1560.75,1560.75,0,290,290.00
04/02/2013,04:39,1560.75,1561.00,1560.75,1560.75,1,14,15.00
04/02/2013,04:40,1560.75,1560.75,1560.50,1560.50,4,162,166.00
04/02/2013,04:41,1560.50,1560.75,1560.50,1560.50,31,301,332.00
04/02/2013,04:42,1560.50,1560.75,1560.50,1560.75,226,14,240.00
04/02/2013,04:43,1560.50,1560.50,1560.50,1560.50,0,1,1.00
04/02/2013,04:44,1560.75,1561.00,1560.50,1561.00,346,2,348.00
04/02/2013,04:45,1561.25,1562.00,1561.00,1562.00,2683,18,2701.00
04/02/2013,04:46,1561.75,1562.00,1561.75,1562.00,875,35,910.00
04/02/2013,04:47,1562.00,1562.50,1562.00,1562.00,458,536,994.00
04/02/2013,04:48,1562.00,1562.25,1562.00,1562.00,80,414,494.00
04/02/2013,04:49,1562.00,1562.00,1561.75,1562.00,20,45,65.00
04/02/2013,04:50,1561.75,1562.00,1561.75,1562.00,37,5,42.00
04/02/2013,04:51,1561.75,1562.00,1561.75,1561.75,83,6,89.00
04/02/2013,04:52,1561.75,1562.00,1561.50,1561.75,498,1279,1777.00
04/02/2013,04:53,1561.75,1562.00,1561.50,1561.75,178,129,307.00
04/02/2013,04:54,1561.50,1561.50,1561.25,1561.25,0,353,353.00
04/02/2013,04:55,1561.50,1561.75,1561.50,1561.50,124,99,223.00
04/02/2013,04:56,1561.50,1561.75,1561.50,1561.50,61,135,196.00
04/02/2013,04:57,1561.50,1561.75,1561.50,1561.50,2,5,7.00
04/02/2013,04:58,1561.50,1561.75,1561.50,1561.50,9,17,26.00
04/02/2013,04:59,1561.75,1561.75,1561.50,1561.75,366,34,400.00
04/02/2013,05:00,1561.75,1562.75,1561.75,1562.75,2515,213,2728.00
04/02/2013,05:01,1562.75,1562.75,1562.25,1562.50,1517,500,2017.00
04/02/2013,05:02,1562.50,1562.50,1562.25,1562.50,286,91,377.00
04/02/2013,05:03,1562.50,1562.50,1562.00,1562.25,77,252,329.00
04/02/2013,05:04,1562.25,1563.25,1562.00,1563.00,1462,223,1685.00
04/02/2013,05:05,1563.00,1563.25,1562.75,1562.75,503,62,565.00
04/02/2013,05:06,1563.00,1563.00,1562.75,1562.75,18,32,50.00
04/02/2013,05:07,1563.00,1563.00,1562.75,1563.00,431,161,592.00
04/02/2013,05:08,1563.00,1563.25,1562.75,1563.00,2114,204,2318.00
04/02/2013,05:09,1562.75,1563.00,1562.50,1562.75,5,381,386.00
04/02/2013,05:10,1562.75,1562.75,1562.50,1562.75,78,7,85.00
04/02/2013,05:11,1562.75,1563.00,1562.50,1562.75,700,329,1029.00
04/02/2013,05:12,1562.75,1563.00,1562.50,1562.75,526,194,720.00
04/02/2013,05:13,1562.75,1562.75,1562.50,1562.75,393,23,416.00
04/02/2013,05:14,1562.75,1563.25,1562.75,1563.00,830,1006,1836.00
04/02/2013,05:15,1563.00,1563.25,1563.00,1563.00,1369,17,1386.00
04/02/2013,05:16,1563.25,1563.25,1562.75,1563.00,861,91,952.00
04/02/2013,05:17,1563.00,1563.00,1562.75,1562.75,20,228,248.00
04/02/2013,05:18,1562.75,1563.00,1562.75,1562.75,63,545,608.00
04/02/2013,05:19,1562.75,1563.25,1562.50,1563.00,924,756,1680.00
04/02/2013,05:20,1562.75,1563.25,1562.75,1563.25,131,593,724.00
04/02/2013,05:21,1563.00,1563.25,1563.00,1563.25,169,4,173.00
04/02/2013,05:22,1563.25,1563.25,1563.00,1563.00,132,60,192.00
04/02/2013,05:23,1563.00,1563.25,1563.00,1563.00,556,69,625.00
04/02/2013,05:24,1563.25,1563.25,1562.75,1562.75,18,452,470.00
04/02/2013,05:25,1562.75,1563.50,1562.75,1563.00,649,361,1010.00
04/02/2013,05:26,1563.00,1563.50,1563.00,1563.50,1017,399,1416.00
04/02/2013,05:27,1563.25,1563.50,1563.25,1563.25,39,470,509.00
04/02/2013,05:28,1563.25,1563.50,1563.00,1563.25,12,83,95.00
04/02/2013,05:29,1563.00,1563.25,1562.50,1563.00,227,697,924.00
04/02/2013,05:30,1563.00,1563.00,1562.75,1562.75,9,21,30.00
04/02/2013,05:31,1563.00,1563.00,1562.75,1563.00,657,1,658.00
04/02/2013,05:32,1563.00,1563.00,1562.75,1562.75,7,24,31.00
04/02/2013,05:33,1562.75,1563.00,1562.75,1562.75,318,36,354.00
04/02/2013,05:34,1562.75,1562.75,1562.50,1562.50,167,253,420.00
04/02/2013,05:35,1562.75,1563.00,1562.50,1562.75,381,52,433.00
04/02/2013,05:36,1562.75,1563.00,1562.75,1563.00,90,32,122.00
04/02/2013,05:37,1562.75,1563.00,1562.75,1563.00,377,33,410.00
04/02/2013,05:38,1563.25,1563.25,1563.00,1563.00,12,292,304.00
04/02/2013,05:39,1563.00,1563.25,1563.00,1563.00,2,61,63.00
04/02/2013,05:40,1563.00,1563.25,1563.00,1563.00,3,87,90.00
04/02/2013,05:41,1563.00,1563.25,1563.00,1563.00,15,78,93.00
04/02/2013,05:42,1563.00,1563.00,1563.00,1563.00,0,69,69.00
04/02/2013,05:43,1563.25,1563.25,1563.00,1563.00,2,156,158.00
04/02/2013,05:44,1563.00,1563.25,1563.00,1563.25,52,27,79.00
04/02/2013,05:45,1563.00,1563.00,1563.00,1563.00,0,120,120.00
04/02/2013,05:46,1563.00,1563.00,1563.00,1563.00,0,127,127.00
04/02/2013,05:47,1563.00,1563.00,1562.75,1562.75,1,199,200.00
04/02/2013,05:48,1562.75,1563.00,1562.75,1562.75,13,234,247.00
04/02/2013,05:49,1562.75,1563.00,1562.75,1562.75,10,283,293.00
04/02/2013,05:50,1562.75,1562.75,1562.50,1562.50,229,99,328.00
04/02/2013,05:51,1562.75,1563.00,1562.50,1562.75,139,127,266.00
04/02/2013,05:52,1563.00,1563.00,1562.50,1562.75,193,173,366.00
04/02/2013,05:53,1562.75,1563.25,1562.75,1562.75,472,1114,1586.00
04/02/2013,05:54,1562.75,1562.75,1562.75,1562.75,0,316,316.00
04/02/2013,05:55,1563.00,1563.00,1562.75,1562.75,1,3,4.00
04/02/2013,05:56,1562.75,1563.00,1562.75,1563.00,16,252,268.00
04/02/2013,05:57,1562.75,1563.00,1562.50,1562.75,178,608,786.00
04/02/2013,05:58,1562.50,1562.75,1562.50,1562.75,167,173,340.00
04/02/2013,05:59,1562.75,1562.75,1562.50,1562.50,2,36,38.00
04/02/2013,06:00,1562.75,1562.75,1562.50,1562.75,12,519,531.00
04/02/2013,06:01,1562.75,1562.75,1562.50,1562.75,31,246,277.00
04/02/2013,06:02,1562.50,1562.75,1562.25,1562.75,188,311,499.00
04/02/2013,06:03,1562.75,1562.75,1562.50,1562.75,51,13,64.00
04/02/2013,06:04,1562.75,1562.75,1562.50,1562.50,32,419,451.00
04/02/2013,06:05,1562.50,1562.75,1562.25,1562.75,131,89,220.00
04/02/2013,06:06,1562.50,1562.75,1562.50,1562.75,17,69,86.00
04/02/2013,06:07,1562.50,1562.75,1562.50,1562.50,18,69,87.00
04/02/2013,06:08,1562.75,1562.75,1562.50,1562.50,441,72,513.00
04/02/2013,06:09,1562.75,1562.75,1562.50,1562.75,10,110,120.00
04/02/2013,06:10,1562.75,1562.75,1562.50,1562.50,36,16,52.00
04/02/2013,06:11,1562.50,1562.75,1562.50,1562.50,68,32,100.00
04/02/2013,06:12,1562.50,1562.75,1562.50,1562.75,15,41,56.00
04/02/2013,06:13,1562.75,1562.75,1562.25,1562.75,348,503,851.00
04/02/2013,06:14,1562.50,1562.50,1562.50,1562.50,0,149,149.00
04/02/2013,06:15,1562.50,1562.75,1562.50,1562.75,5,37,42.00
04/02/2013,06:16,1562.50,1562.75,1562.50,1562.75,7,22,29.00
04/02/2013,06:17,1562.75,1562.75,1562.50,1562.75,3,4,7.00
04/02/2013,06:18,1562.50,1562.75,1562.50,1562.75,89,5,94.00
04/02/2013,06:19,1562.75,1562.75,1562.50,1562.50,25,8,33.00
04/02/2013,06:20,1562.75,1562.75,1562.50,1562.75,22,42,64.00
04/02/2013,06:21,1562.50,1562.75,1562.50,1562.75,61,295,356.00
04/02/2013,06:22,1562.50,1562.75,1562.50,1562.50,635,6,641.00
04/02/2013,06:23,1562.50,1562.75,1562.50,1562.75,266,1,267.00
04/02/2013,06:24,1562.75,1562.75,1562.75,1562.75,345,0,345.00
04/02/2013,06:25,1562.75,1563.00,1562.75,1562.75,10,837,847.00
04/02/2013,06:26,1562.75,1562.75,1562.50,1562.75,23,572,595.00
04/02/2013,06:27,1562.50,1562.50,1562.25,1562.25,5,325,330.00
04/02/2013,06:28,1562.25,1562.75,1562.25,1562.75,504,106,610.00
04/02/2013,06:29,1562.50,1562.75,1562.25,1562.50,279,537,816.00
04/02/2013,06:30,1562.50,1562.75,1562.25,1562.50,265,257,522.00
04/02/2013,06:31,1562.50,1562.75,1562.25,1562.50,526,1502,2028.00
04/02/2013,06:32,1562.25,1562.50,1562.25,1562.50,300,6,306.00
04/02/2013,06:33,1562.50,1562.50,1562.25,1562.25,228,6,234.00
04/02/2013,06:34,1562.50,1562.50,1562.25,1562.50,161,29,190.00
04/02/2013,06:35,1562.50,1562.75,1562.50,1562.50,19,3,22.00
04/02/2013,06:36,1562.75,1562.75,1562.50,1562.50,11,6,17.00
04/02/2013,06:37,1562.75,1563.00,1562.50,1563.00,452,508,960.00
04/02/2013,06:38,1563.00,1563.00,1562.75,1563.00,110,483,593.00
04/02/2013,06:39,1562.75,1563.00,1562.75,1563.00,506,10,516.00
04/02/2013,06:40,1562.75,1563.00,1562.50,1562.75,23,256,279.00
04/02/2013,06:41,1562.75,1562.75,1562.50,1562.50,381,4,385.00
04/02/2013,06:42,1562.50,1562.75,1562.50,1562.50,57,645,702.00
04/02/2013,06:43,1562.50,1562.75,1562.50,1562.50,10,39,49.00
04/02/2013,06:44,1562.50,1562.75,1562.25,1562.50,432,231,663.00
04/02/2013,06:45,1562.50,1562.75,1562.50,1562.50,28,368,396.00
04/02/2013,06:46,1562.50,1562.50,1562.25,1562.25,76,236,312.00
04/02/2013,06:47,1562.50,1562.75,1562.50,1562.75,2014,4,2018.00
04/02/2013,06:48,1562.75,1562.75,1562.50,1562.75,511,3,514.00
04/02/2013,06:49,1562.50,1562.50,1562.25,1562.25,0,830,830.00
04/02/2013,06:50,1562.25,1562.50,1562.25,1562.50,28,15,43.00
04/02/2013,06:51,1562.50,1562.50,1562.25,1562.25,132,11,143.00
04/02/2013,06:52,1562.25,1562.50,1562.25,1562.25,3,25,28.00
04/02/2013,06:53,1562.25,1562.50,1562.25,1562.25,22,29,51.00
04/02/2013,06:54,1562.25,1562.50,1562.00,1562.00,20,358,378.00
04/02/2013,06:55,1562.00,1562.50,1562.00,1562.50,414,7,421.00
04/02/2013,06:56,1562.25,1562.50,1562.25,1562.50,12,90,102.00
04/02/2013,06:57,1562.50,1562.75,1562.50,1562.50,663,72,735.00
04/02/2013,06:58,1562.50,1562.75,1562.50,1562.50,333,121,454.00
04/02/2013,06:59,1562.75,1562.75,1562.50,1562.75,335,39,374.00
04/02/2013,07:00,1562.75,1563.00,1562.50,1562.75,271,32,303.00
04/02/2013,07:01,1563.00,1563.25,1562.75,1563.25,1244,166,1410.00
04/02/2013,07:02,1563.25,1563.50,1563.00,1563.25,704,72,776.00
04/02/2013,07:03,1563.25,1563.50,1563.00,1563.25,749,352,1101.00
04/02/2013,07:04,1563.25,1563.75,1563.00,1563.50,1818,1116,2934.00
04/02/2013,07:05,1563.50,1563.75,1563.50,1563.75,704,370,1074.00
04/02/2013,07:06,1563.50,1563.75,1563.50,1563.75,62,45,107.00
04/02/2013,07:07,1563.75,1563.75,1563.00,1563.25,5,994,999.00
04/02/2013,07:08,1563.25,1563.50,1563.00,1563.00,307,182,489.00
04/02/2013,07:09,1563.25,1563.25,1563.00,1563.00,23,360,383.00
04/02/2013,07:10,1563.25,1563.50,1563.00,1563.25,381,74,455.00
04/02/2013,07:11,1563.50,1563.50,1563.25,1563.25,120,849,969.00
04/02/2013,07:12,1563.25,1563.50,1563.25,1563.25,12,74,86.00
04/02/2013,07:13,1563.25,1563.50,1563.25,1563.25,4,66,70.00
04/02/2013,07:14,1563.50,1563.50,1562.50,1562.75,296,792,1088.00
04/02/2013,07:15,1562.75,1563.00,1562.75,1563.00,36,84,120.00
04/02/2013,07:16,1563.00,1563.00,1562.50,1562.50,1294,862,2156.00
04/02/2013,07:17,1562.75,1562.75,1562.25,1562.75,262,1450,1712.00
04/02/2013,07:18,1562.75,1563.00,1562.75,1563.00,719,3,722.00
04/02/2013,07:19,1562.75,1563.00,1562.75,1562.75,102,5,107.00
04/02/2013,07:20,1562.75,1563.00,1562.75,1562.75,19,182,201.00
04/02/2013,07:21,1562.75,1562.75,1562.50,1562.50,0,1040,1040.00
04/02/2013,07:22,1562.25,1562.50,1562.00,1562.00,92,616,708.00
04/02/2013,07:23,1562.00,1562.25,1562.00,1562.00,9,1453,1462.00
04/02/2013,07:24,1562.00,1562.50,1562.00,1562.25,595,82,677.00
04/02/2013,07:25,1562.50,1562.50,1562.00,1562.00,90,222,312.00
04/02/2013,07:26,1562.00,1562.25,1562.00,1562.00,22,407,429.00
04/02/2013,07:27,1562.00,1562.25,1562.00,1562.25,607,20,627.00
04/02/2013,07:28,1562.25,1562.50,1562.25,1562.50,228,5,233.00
04/02/2013,07:29,1562.50,1562.50,1562.00,1562.00,17,229,246.00
04/02/2013,07:30,1562.00,1562.25,1561.75,1562.00,144,692,836.00
04/02/2013,07:31,1562.00,1562.25,1561.75,1562.25,1415,211,1626.00
04/02/2013,07:32,1562.25,1562.50,1562.25,1562.50,160,118,278.00
04/02/2013,07:33,1562.50,1562.50,1562.00,1562.00,29,200,229.00
04/02/2013,07:34,1562.00,1562.25,1562.00,1562.25,104,150,254.00
04/02/2013,07:35,1562.25,1562.25,1562.00,1562.00,63,173,236.00
04/02/2013,07:36,1562.00,1562.25,1561.75,1562.00,726,907,1633.00
04/02/2013,07:37,1562.00,1562.00,1561.75,1561.75,180,73,253.00
04/02/2013,07:38,1561.75,1562.00,1561.75,1562.00,457,6,463.00
04/02/2013,07:39,1561.75,1562.00,1561.75,1562.00,540,1016,1556.00
04/02/2013,07:40,1562.00,1562.00,1561.75,1562.00,220,15,235.00
04/02/2013,07:41,1562.00,1562.25,1561.75,1562.00,213,185,398.00
04/02/2013,07:42,1561.75,1562.00,1561.50,1561.75,54,394,448.00
04/02/2013,07:43,1561.50,1561.75,1561.50,1561.50,140,80,220.00
04/02/2013,07:44,1561.50,1561.75,1561.50,1561.50,271,25,296.00
04/02/2013,07:45,1561.50,1561.75,1561.50,1561.75,187,121,308.00
04/02/2013,07:46,1561.75,1562.00,1561.50,1561.75,1017,669,1686.00
04/02/2013,07:47,1561.50,1561.75,1561.50,1561.50,5,27,32.00
04/02/2013,07:48,1561.50,1561.75,1561.50,1561.50,898,58,956.00
04/02/2013,07:49,1561.75,1561.75,1561.25,1561.25,552,384,936.00
04/02/2013,07:50,1561.50,1561.75,1561.50,1561.50,152,10,162.00
04/02/2013,07:51,1561.50,1561.75,1561.50,1561.50,14,31,45.00
04/02/2013,07:52,1561.50,1561.75,1561.50,1561.75,909,87,996.00
04/02/2013,07:53,1561.75,1562.25,1561.75,1562.00,436,22,458.00
04/02/2013,07:54,1562.00,1562.25,1561.75,1562.00,285,182,467.00
04/02/2013,07:55,1562.25,1562.50,1562.25,1562.25,328,307,635.00
04/02/2013,07:56,1562.25,1562.50,1562.00,1562.25,19,562,581.00
04/02/2013,07:57,1562.00,1562.25,1562.00,1562.25,5,26,31.00
04/02/2013,07:58,1562.00,1562.25,1562.00,1562.00,16,38,54.00
04/02/2013,07:59,1562.00,1562.25,1562.00,1562.00,1,29,30.00
04/02/2013,08:00,1562.00,1562.25,1562.00,1562.25,388,7,395.00
04/02/2013,08:01,1562.25,1562.50,1562.00,1562.25,655,41,696.00
04/02/2013,08:02,1562.50,1562.50,1562.25,1562.25,89,257,346.00
04/02/2013,08:03,1562.50,1562.50,1562.25,1562.25,19,41,60.00
04/02/2013,08:04,1562.50,1562.50,1562.25,1562.25,20,201,221.00
04/02/2013,08:05,1562.25,1562.50,1562.00,1562.25,791,1784,2575.00
04/02/2013,08:06,1562.25,1562.75,1562.25,1562.50,647,270,917.00
04/02/2013,08:07,1562.50,1562.75,1562.25,1562.50,265,133,398.00
04/02/2013,08:08,1562.50,1562.75,1562.50,1562.50,281,30,311.00
04/02/2013,08:09,1562.75,1562.75,1562.50,1562.50,9,71,80.00
04/02/2013,08:10,1562.50,1562.75,1562.50,1562.50,47,83,130.00
04/02/2013,08:11,1562.50,1562.75,1562.50,1562.50,106,81,187.00
04/02/2013,08:12,1562.50,1562.75,1562.50,1562.50,3,513,516.00
04/02/2013,08:13,1562.25,1562.50,1562.25,1562.50,673,32,705.00
04/02/2013,08:14,1562.50,1562.75,1562.00,1562.25,331,681,1012.00
04/02/2013,08:15,1562.25,1562.50,1562.25,1562.25,3,66,69.00
04/02/2013,08:16,1562.50,1562.50,1562.25,1562.25,23,95,118.00
04/02/2013,08:17,1562.25,1562.50,1562.00,1562.00,495,1174,1669.00
04/02/2013,08:18,1562.00,1562.50,1562.00,1562.25,714,44,758.00
04/02/2013,08:19,1562.25,1562.50,1562.25,1562.25,53,67,120.00
04/02/2013,08:20,1562.25,1562.50,1562.00,1562.50,545,480,1025.00
04/02/2013,08:21,1562.25,1562.50,1562.25,1562.50,359,83,442.00
04/02/2013,08:22,1562.50,1562.50,1562.00,1562.00,52,562,614.00
04/02/2013,08:23,1562.25,1562.25,1561.75,1561.75,446,1450,1896.00
04/02/2013,08:24,1562.00,1562.00,1561.75,1562.00,87,215,302.00
04/02/2013,08:25,1562.00,1562.00,1561.50,1561.75,188,677,865.00
04/02/2013,08:26,1561.75,1562.00,1561.50,1561.50,863,1388,2251.00
04/02/2013,08:27,1561.50,1562.00,1561.50,1561.75,613,696,1309.00
04/02/2013,08:28,1562.00,1562.00,1561.50,1561.50,117,296,413.00
04/02/2013,08:29,1561.75,1561.75,1561.50,1561.50,122,260,382.00
04/02/2013,08:30,1561.75,1562.00,1561.75,1561.75,848,454,1302.00
04/02/2013,08:31,1562.00,1562.25,1560.75,1561.50,7244,8621,15865.00
04/02/2013,08:32,1561.50,1562.25,1561.00,1562.00,4131,3738,7869.00
04/02/2013,08:33,1562.00,1562.50,1561.75,1562.25,3024,2943,5967.00
04/02/2013,08:34,1562.25,1562.50,1561.75,1562.50,3277,1619,4896.00
04/02/2013,08:35,1562.50,1563.50,1562.00,1563.50,10020,3649,13669.00
04/02/2013,08:36,1563.50,1564.00,1563.00,1563.50,6575,8005,14580.00
04/02/2013,08:37,1563.75,1563.75,1563.00,1563.50,1342,3560,4902.00
04/02/2013,08:38,1563.25,1563.50,1562.50,1562.50,1930,3449,5379.00
04/02/2013,08:39,1562.50,1564.00,1562.50,1563.75,6429,2892,9321.00
04/02/2013,08:40,1563.75,1564.00,1563.00,1563.25,3204,2902,6106.00
04/02/2013,08:41,1563.25,1564.00,1563.25,1563.75,4863,1809,6672.00
04/02/2013,08:42,1564.00,1564.00,1563.25,1563.25,301,2854,3155.00
04/02/2013,08:43,1563.25,1563.50,1562.75,1563.25,4499,1497,5996.00
04/02/2013,08:44,1563.00,1563.25,1562.75,1562.75,212,1598,1810.00
04/02/2013,08:45,1562.75,1564.00,1562.75,1563.75,5584,2786,8370.00
04/02/2013,08:46,1564.00,1564.00,1562.75,1563.00,1098,2597,3695.00
04/02/2013,08:47,1563.00,1563.50,1563.00,1563.50,3371,2165,5536.00
04/02/2013,08:48,1563.75,1564.50,1563.25,1564.00,6364,4042,10406.00
04/02/2013,08:49,1564.00,1564.75,1563.75,1564.75,4968,2817,7785.00
04/02/2013,08:50,1564.50,1564.75,1564.00,1564.25,1253,4129,5382.00
04/02/2013,08:51,1564.50,1564.75,1564.00,1564.75,4923,1904,6827.00
04/02/2013,08:52,1564.75,1565.50,1564.50,1564.75,6888,8527,15415.00
04/02/2013,08:53,1564.75,1564.75,1564.25,1564.25,367,1785,2152.00
04/02/2013,08:54,1564.25,1564.50,1564.00,1564.25,671,1130,1801.00
04/02/2013,08:55,1564.25,1564.50,1564.25,1564.25,88,458,546.00
04/02/2013,08:56,1564.25,1564.50,1564.00,1564.00,544,2471,3015.00
04/02/2013,08:57,1564.00,1564.50,1564.00,1564.25,1484,2532,4016.00
04/02/2013,08:58,1564.50,1565.25,1564.25,1565.25,3813,658,4471.00
04/02/2013,08:59,1565.25,1565.25,1564.25,1564.25,316,2489,2805.00
04/02/2013,09:00,1564.25,1564.75,1564.25,1564.75,1371,760,2131.00
04/02/2013,09:01,1564.50,1566.75,1564.50,1566.00,13285,5479,18764.00
04/02/2013,09:02,1566.00,1566.00,1565.50,1565.75,3675,2180,5855.00
04/02/2013,09:03,1565.50,1565.75,1565.50,1565.50,321,2579,2900.00
04/02/2013,09:04,1565.50,1565.75,1565.00,1565.00,2615,2288,4903.00
04/02/2013,09:05,1565.25,1565.75,1565.00,1565.75,3095,2713,5808.00
04/02/2013,09:06,1565.75,1566.00,1565.25,1565.75,1635,1176,2811.00
04/02/2013,09:07,1565.75,1566.25,1565.50,1566.00,2724,632,3356.00
04/02/2013,09:08,1566.25,1566.50,1565.75,1566.00,3310,4151,7461.00
04/02/2013,09:09,1566.00,1566.50,1565.75,1565.75,2262,2930,5192.00
04/02/2013,09:10,1565.75,1567.00,1565.75,1566.50,4483,2130,6613.00
04/02/2013,09:11,1566.50,1566.50,1565.25,1565.50,4835,7152,11987.00
04/02/2013,09:12,1565.50,1566.00,1565.50,1565.75,3645,5441,9086.00
04/02/2013,09:13,1565.75,1565.75,1565.25,1565.50,2469,2865,5334.00
04/02/2013,09:14,1565.25,1565.75,1565.25,1565.50,1858,1399,3257.00
04/02/2013,09:15,1565.25,1565.50,1564.75,1564.75,544,4596,5140.00
04/02/2013,09:16,1564.75,1565.25,1564.00,1564.00,2295,5966,8261.00
04/02/2013,09:17,1564.25,1564.50,1564.00,1564.50,1432,860,2292.00
04/02/2013,09:18,1564.25,1565.00,1564.25,1564.75,4817,1744,6561.00
04/02/2013,09:19,1564.75,1564.75,1564.25,1564.50,125,625,750.00
04/02/2013,09:20,1564.50,1565.00,1564.25,1564.50,3111,2851,5962.00
04/02/2013,09:21,1564.50,1565.00,1564.25,1564.75,1239,2308,3547.00
04/02/2013,09:22,1564.75,1565.25,1564.75,1564.75,2531,1216,3747.00
04/02/2013,09:23,1564.75,1565.25,1564.75,1565.25,1957,755,2712.00
04/02/2013,09:24,1565.25,1565.50,1565.00,1565.00,1420,3093,4513.00
04/02/2013,09:25,1565.00,1566.00,1565.00,1565.75,3490,2712,6202.00
04/02/2013,09:26,1565.75,1566.00,1565.50,1565.50,1923,1091,3014.00
04/02/2013,09:27,1565.50,1566.25,1565.25,1565.25,2278,2934,5212.00
04/02/2013,09:28,1565.25,1565.75,1565.25,1565.75,978,1040,2018.00
04/02/2013,09:29,1565.75,1565.75,1565.25,1565.50,537,1160,1697.00
04/02/2013,09:30,1565.50,1565.50,1565.00,1565.25,490,2321,2811.00
04/02/2013,09:31,1565.50,1565.50,1564.25,1564.50,4852,7068,11920.00
04/02/2013,09:32,1564.50,1564.75,1564.00,1564.25,2370,1941,4311.00
04/02/2013,09:33,1564.25,1564.25,1563.75,1564.25,927,4965,5892.00
04/02/2013,09:34,1564.25,1564.50,1563.75,1564.00,3729,2324,6053.00
04/02/2013,09:35,1564.00,1564.75,1564.00,1564.50,3051,103,3154.00
04/02/2013,09:36,1564.75,1564.75,1564.25,1564.50,3144,2476,5620.00
04/02/2013,09:37,1564.50,1564.50,1564.25,1564.25,1437,2666,4103.00
04/02/2013,09:38,1564.50,1565.25,1564.25,1565.25,4995,819,5814.00
04/02/2013,09:39,1565.25,1565.75,1565.00,1565.50,4620,2660,7280.00
04/02/2013,09:40,1565.50,1565.75,1565.00,1565.75,2280,2707,4987.00
04/02/2013,09:41,1565.75,1566.00,1565.25,1565.75,1303,1972,3275.00
04/02/2013,09:42,1565.75,1566.25,1565.25,1565.50,4345,5477,9822.00
04/02/2013,09:43,1565.50,1565.75,1565.00,1565.25,568,3301,3869.00
04/02/2013,09:44,1565.00,1566.00,1565.00,1565.75,2393,537,2930.00
04/02/2013,09:45,1565.75,1565.75,1565.25,1565.75,1817,1420,3237.00
04/02/2013,09:46,1565.75,1566.50,1565.75,1565.75,5163,2631,7794.00
04/02/2013,09:47,1566.00,1566.25,1565.75,1566.25,2783,2781,5564.00
04/02/2013,09:48,1566.00,1567.00,1566.00,1567.00,5781,2107,7888.00
04/02/2013,09:49,1566.75,1567.25,1566.50,1566.75,7124,1792,8916.00
04/02/2013,09:50,1566.75,1567.00,1566.25,1567.00,3035,2505,5540.00
04/02/2013,09:51,1567.00,1567.25,1566.75,1566.75,3487,2046,5533.00
04/02/2013,09:52,1567.00,1567.25,1566.50,1566.75,4510,3934,8444.00
04/02/2013,09:53,1566.75,1566.75,1566.25,1566.50,2760,1496,4256.00
04/02/2013,09:54,1566.75,1566.75,1566.50,1566.75,482,175,657.00
04/02/2013,09:55,1566.75,1567.50,1566.50,1567.25,6037,2592,8629.00
04/02/2013,09:56,1567.25,1567.25,1566.50,1566.75,2066,2521,4587.00
04/02/2013,09:57,1566.50,1567.25,1566.50,1567.00,2990,3293,6283.00
04/02/2013,09:58,1567.00,1567.25,1566.75,1567.00,1979,2454,4433.00
04/02/2013,09:59,1566.75,1567.25,1566.75,1567.00,878,2140,3018.00
04/02/2013,10:00,1567.00,1567.25,1566.75,1567.25,2810,2067,4877.00
04/02/2013,10:01,1567.25,1567.50,1566.50,1567.00,3075,4297,7372.00
04/02/2013,10:02,1567.00,1567.50,1567.00,1567.00,4028,469,4497.00
04/02/2013,10:03,1567.25,1567.75,1567.00,1567.50,4355,2358,6713.00
04/02/2013,10:04,1567.50,1567.75,1567.25,1567.50,2469,3105,5574.00
04/02/2013,10:05,1567.50,1568.00,1567.25,1567.75,3267,3638,6905.00
04/02/2013,10:06,1567.50,1568.00,1567.25,1567.75,3430,3964,7394.00
04/02/2013,10:07,1567.50,1567.75,1567.25,1567.25,3925,3006,6931.00
04/02/2013,10:08,1567.25,1567.50,1566.75,1566.75,209,1898,2107.00
04/02/2013,10:09,1566.75,1567.00,1566.50,1567.00,1183,1562,2745.00
04/02/2013,10:10,1567.00,1567.00,1566.50,1566.50,355,2076,2431.00
04/02/2013,10:11,1566.75,1566.75,1566.25,1566.50,1053,5038,6091.00
04/02/2013,10:12,1566.75,1567.00,1566.50,1567.00,2057,458,2515.00
04/02/2013,10:13,1566.75,1567.25,1566.75,1566.75,1656,770,2426.00
04/02/2013,10:14,1567.00,1567.00,1566.50,1566.75,1023,827,1850.00
04/02/2013,10:15,1567.00,1567.00,1566.50,1566.75,121,1721,1842.00
04/02/2013,10:16,1566.50,1566.75,1566.50,1566.50,1047,116,1163.00
04/02/2013,10:17,1566.75,1567.25,1566.50,1567.25,2132,304,2436.00
04/02/2013,10:18,1567.25,1567.25,1566.75,1567.25,1918,1028,2946.00
04/02/2013,10:19,1567.25,1567.25,1566.75,1567.00,1204,650,1854.00
04/02/2013,10:20,1567.00,1567.50,1566.75,1567.25,3084,998,4082.00
04/02/2013,10:21,1567.25,1567.50,1566.75,1567.00,2508,1108,3616.00
04/02/2013,10:22,1567.00,1567.50,1567.00,1567.25,1477,412,1889.00
04/02/2013,10:23,1567.25,1567.50,1567.25,1567.50,208,56,264.00
04/02/2013,10:24,1567.25,1568.00,1567.25,1567.75,2685,448,3133.00
04/02/2013,10:25,1567.50,1568.00,1567.50,1567.50,1346,703,2049.00
04/02/2013,10:26,1567.75,1567.75,1567.50,1567.50,274,97,371.00
04/02/2013,10:27,1567.50,1567.75,1567.00,1567.25,683,1808,2491.00
04/02/2013,10:28,1567.50,1567.50,1567.00,1567.25,1672,665,2337.00
04/02/2013,10:29,1567.25,1567.50,1567.25,1567.25,164,98,262.00
04/02/2013,10:30,1567.25,1567.50,1566.50,1566.75,3237,5356,8593.00
04/02/2013,10:31,1566.75,1567.25,1566.50,1567.25,1813,125,1938.00
04/02/2013,10:32,1567.25,1567.50,1567.00,1567.25,1046,1656,2702.00
04/02/2013,10:33,1567.00,1567.25,1566.75,1567.00,759,1186,1945.00
04/02/2013,10:34,1566.75,1567.50,1566.75,1567.25,1610,103,1713.00
04/02/2013,10:35,1567.50,1567.50,1567.00,1567.50,868,1750,2618.00
04/02/2013,10:36,1567.50,1567.50,1566.75,1567.25,546,1605,2151.00
04/02/2013,10:37,1567.00,1567.50,1567.00,1567.25,1640,1271,2911.00
04/02/2013,10:38,1567.00,1567.25,1566.75,1567.00,1484,1005,2489.00
04/02/2013,10:39,1566.75,1567.00,1566.50,1566.50,145,939,1084.00
04/02/2013,10:40,1566.50,1566.75,1566.25,1566.25,928,3110,4038.00
04/02/2013,10:41,1566.50,1566.75,1566.25,1566.25,1555,1588,3143.00
04/02/2013,10:42,1566.50,1566.75,1566.50,1566.50,594,1264,1858.00
04/02/2013,10:43,1566.75,1566.75,1566.00,1566.25,359,2842,3201.00
04/02/2013,10:44,1566.00,1566.50,1566.00,1566.50,769,621,1390.00
04/02/2013,10:45,1566.50,1566.50,1566.00,1566.00,466,1233,1699.00
04/02/2013,10:46,1566.00,1566.25,1566.00,1566.25,1428,1640,3068.00
04/02/2013,10:47,1566.25,1566.25,1565.75,1565.75,646,2848,3494.00
04/02/2013,10:48,1565.75,1566.00,1565.75,1565.75,1850,999,2849.00
04/02/2013,10:49,1565.75,1566.00,1565.75,1565.75,75,1536,1611.00
04/02/2013,10:50,1565.75,1566.25,1565.75,1565.75,776,1317,2093.00
04/02/2013,10:51,1566.00,1566.25,1565.75,1566.00,692,258,950.00
04/02/2013,10:52,1566.00,1566.00,1565.75,1565.75,90,207,297.00
04/02/2013,10:53,1565.75,1566.00,1565.75,1566.00,304,61,365.00
04/02/2013,10:54,1566.00,1566.50,1565.75,1566.25,2872,524,3396.00
04/02/2013,10:55,1566.25,1566.50,1566.25,1566.50,238,378,616.00
04/02/2013,10:56,1566.25,1566.50,1566.25,1566.25,194,321,515.00
04/02/2013,10:57,1566.25,1566.75,1566.25,1566.50,2279,459,2738.00
04/02/2013,10:58,1566.50,1566.50,1566.00,1566.25,1236,1927,3163.00
04/02/2013,10:59,1566.50,1566.50,1566.00,1566.00,180,993,1173.00
04/02/2013,11:00,1566.00,1566.25,1566.00,1566.25,778,1546,2324.00
04/02/2013,11:01,1566.50,1566.50,1566.25,1566.25,1450,3543,4993.00
04/02/2013,11:02,1566.50,1566.50,1566.00,1566.00,37,1345,1382.00
04/02/2013,11:03,1566.00,1566.50,1566.00,1566.25,1495,909,2404.00
04/02/2013,11:04,1566.50,1566.75,1566.25,1566.50,1755,1041,2796.00
04/02/2013,11:05,1566.50,1566.75,1566.50,1566.75,252,839,1091.00
04/02/2013,11:06,1566.75,1566.75,1566.50,1566.50,63,1044,1107.00
04/02/2013,11:07,1566.50,1566.75,1566.50,1566.50,153,337,490.00
04/02/2013,11:08,1566.75,1567.00,1566.50,1566.75,2484,737,3221.00
04/02/2013,11:09,1566.75,1567.00,1566.50,1566.75,462,2380,2842.00
04/02/2013,11:10,1567.00,1567.00,1566.50,1566.50,1080,201,1281.00
04/02/2013,11:11,1566.75,1567.00,1566.50,1566.50,497,592,1089.00
04/02/2013,11:12,1566.75,1567.00,1566.75,1567.00,1926,146,2072.00
04/02/2013,11:13,1567.00,1567.25,1566.50,1566.50,1589,1944,3533.00
04/02/2013,11:14,1566.75,1567.00,1566.50,1567.00,444,38,482.00
04/02/2013,11:15,1567.00,1567.00,1566.75,1566.75,141,29,170.00
04/02/2013,11:16,1566.75,1567.00,1566.75,1567.00,80,56,136.00
04/02/2013,11:17,1566.75,1567.25,1566.75,1567.25,711,67,778.00
04/02/2013,11:18,1567.00,1567.50,1567.00,1567.25,1386,816,2202.00
04/02/2013,11:19,1567.25,1567.50,1567.25,1567.50,321,790,1111.00
04/02/2013,11:20,1567.50,1567.50,1566.75,1566.75,60,4132,4192.00
04/02/2013,11:21,1566.75,1567.00,1566.50,1567.00,426,766,1192.00
04/02/2013,11:22,1567.00,1567.00,1566.75,1567.00,1891,36,1927.00
04/02/2013,11:23,1567.00,1567.00,1566.75,1566.75,68,238,306.00
04/02/2013,11:24,1567.00,1567.25,1566.75,1566.75,578,392,970.00
04/02/2013,11:25,1566.75,1567.00,1566.75,1566.75,135,28,163.00
04/02/2013,11:26,1567.00,1567.00,1566.75,1567.00,24,50,74.00
04/02/2013,11:27,1566.75,1567.00,1566.75,1566.75,68,58,126.00
04/02/2013,11:28,1566.75,1567.00,1566.75,1566.75,15,1459,1474.00
04/02/2013,11:29,1566.75,1567.00,1566.75,1566.75,16,746,762.00
04/02/2013,11:30,1566.75,1567.00,1566.75,1567.00,6,278,284.00
04/02/2013,11:31,1567.00,1567.00,1566.75,1567.00,107,274,381.00
04/02/2013,11:32,1566.75,1567.00,1566.75,1567.00,38,190,228.00
04/02/2013,11:33,1566.75,1567.00,1566.50,1566.50,9,1768,1777.00
04/02/2013,11:34,1566.50,1566.50,1566.25,1566.50,142,882,1024.00
04/02/2013,11:35,1566.25,1566.50,1566.25,1566.25,18,1417,1435.00
04/02/2013,11:36,1566.25,1566.50,1566.00,1566.25,558,590,1148.00
04/02/2013,11:37,1566.25,1566.50,1566.25,1566.50,122,86,208.00
04/02/2013,11:38,1566.25,1566.50,1566.25,1566.25,30,72,102.00
04/02/2013,11:39,1566.25,1566.50,1566.25,1566.25,1633,109,1742.00
04/02/2013,11:40,1566.50,1566.50,1566.25,1566.25,9,267,276.00
04/02/2013,11:41,1566.25,1566.75,1566.25,1566.25,620,533,1153.00
04/02/2013,11:42,1566.25,1566.50,1566.25,1566.25,11,48,59.00
04/02/2013,11:43,1566.25,1566.50,1566.25,1566.25,31,1143,1174.00
04/02/2013,11:44,1566.50,1566.50,1566.00,1566.25,456,431,887.00
04/02/2013,11:45,1566.50,1566.50,1566.25,1566.50,86,26,112.00
04/02/2013,11:46,1566.25,1566.75,1566.25,1566.75,1196,197,1393.00
04/02/2013,11:47,1566.75,1567.00,1566.50,1567.00,844,22,866.00
04/02/2013,11:48,1566.75,1567.00,1566.75,1567.00,127,32,159.00
04/02/2013,11:49,1567.00,1567.00,1566.75,1567.00,135,1131,1266.00
04/02/2013,11:50,1567.00,1567.00,1566.75,1566.75,18,150,168.00
04/02/2013,11:51,1567.00,1567.00,1566.75,1566.75,19,199,218.00
04/02/2013,11:52,1566.75,1567.00,1566.75,1566.75,237,171,408.00
04/02/2013,11:53,1567.00,1567.25,1566.75,1567.25,2642,33,2675.00
04/02/2013,11:54,1567.25,1567.25,1567.00,1567.25,244,32,276.00
04/02/2013,11:55,1567.25,1567.25,1567.00,1567.00,267,96,363.00
04/02/2013,11:56,1567.25,1567.25,1567.00,1567.00,76,170,246.00
04/02/2013,11:57,1567.00,1567.25,1567.00,1567.25,431,145,576.00
04/02/2013,11:58,1567.25,1567.25,1567.00,1567.00,32,1372,1404.00
04/02/2013,11:59,1567.00,1567.25,1566.75,1567.00,1004,479,1483.00
04/02/2013,12:00,1567.00,1567.25,1567.00,1567.25,308,29,337.00
04/02/2013,12:01,1567.25,1567.25,1567.00,1567.00,202,37,239.00
04/02/2013,12:02,1567.00,1567.25,1567.00,1567.25,219,60,279.00
04/02/2013,12:03,1567.25,1567.25,1567.00,1567.25,894,60,954.00
04/02/2013,12:04,1567.25,1567.50,1567.00,1567.25,462,493,955.00
04/02/2013,12:05,1567.25,1567.50,1567.25,1567.25,72,1001,1073.00
04/02/2013,12:06,1567.25,1567.25,1567.00,1567.00,9,1612,1621.00
04/02/2013,12:07,1566.75,1567.00,1566.75,1566.75,47,52,99.00
04/02/2013,12:08,1567.00,1567.25,1566.75,1567.00,745,472,1217.00
04/02/2013,12:09,1567.00,1567.00,1566.50,1566.75,31,1252,1283.00
04/02/2013,12:10,1566.50,1566.75,1566.50,1566.50,97,646,743.00
04/02/2013,12:11,1566.50,1566.75,1566.50,1566.50,78,62,140.00
04/02/2013,12:12,1566.50,1566.75,1566.50,1566.50,14,546,560.00
04/02/2013,12:13,1566.50,1566.75,1566.25,1566.25,445,566,1011.00
04/02/2013,12:14,1566.25,1566.50,1566.25,1566.50,1139,148,1287.00
04/02/2013,12:15,1566.50,1566.50,1566.25,1566.25,35,47,82.00
04/02/2013,12:16,1566.25,1566.50,1566.25,1566.50,1324,65,1389.00
04/02/2013,12:17,1566.50,1566.50,1566.25,1566.50,59,41,100.00
04/02/2013,12:18,1566.50,1566.50,1566.00,1566.25,112,1575,1687.00
04/02/2013,12:19,1566.00,1566.00,1565.75,1565.75,201,3393,3594.00
04/02/2013,12:20,1565.75,1566.00,1565.50,1565.50,709,2079,2788.00
04/02/2013,12:21,1565.50,1565.75,1565.25,1565.25,59,1866,1925.00
04/02/2013,12:22,1565.50,1565.75,1565.25,1565.75,888,212,1100.00
04/02/2013,12:23,1565.50,1565.75,1565.50,1565.75,38,1523,1561.00
04/02/2013,12:24,1565.50,1565.75,1565.50,1565.50,251,79,330.00
04/02/2013,12:25,1565.75,1566.00,1565.50,1566.00,1634,817,2451.00
04/02/2013,12:26,1566.00,1566.00,1565.50,1565.50,154,615,769.00
04/02/2013,12:27,1565.75,1565.75,1565.50,1565.75,81,45,126.00
04/02/2013,12:28,1565.75,1566.00,1565.50,1565.75,1223,560,1783.00
04/02/2013,12:29,1566.00,1566.00,1565.00,1565.00,2624,4971,7595.00
04/02/2013,12:30,1565.00,1565.50,1565.00,1565.25,655,1597,2252.00
04/02/2013,12:31,1565.25,1565.50,1565.00,1565.25,101,1699,1800.00
04/02/2013,12:32,1565.00,1565.50,1565.00,1565.25,2389,1440,3829.00
04/02/2013,12:33,1565.50,1566.00,1565.50,1566.00,1531,74,1605.00
04/02/2013,12:34,1566.00,1566.50,1565.75,1566.25,3070,44,3114.00
04/02/2013,12:35,1566.25,1566.50,1566.00,1566.25,396,386,782.00
04/02/2013,12:36,1566.50,1566.50,1566.00,1566.00,316,2058,2374.00
04/02/2013,12:37,1566.25,1566.25,1566.00,1566.00,138,190,328.00
04/02/2013,12:38,1566.00,1566.75,1566.00,1566.25,2492,894,3386.00
04/02/2013,12:39,1566.50,1566.75,1566.25,1566.25,1570,474,2044.00
04/02/2013,12:40,1566.50,1566.50,1566.25,1566.50,496,136,632.00
04/02/2013,12:41,1566.50,1566.75,1566.25,1566.25,346,1926,2272.00
04/02/2013,12:42,1566.25,1566.75,1566.25,1566.25,429,351,780.00
04/02/2013,12:43,1566.25,1566.50,1566.00,1566.25,51,401,452.00
04/02/2013,12:44,1566.25,1566.25,1566.00,1566.00,20,252,272.00
04/02/2013,12:45,1566.00,1566.25,1566.00,1566.25,18,421,439.00
04/02/2013,12:46,1566.00,1566.50,1566.00,1566.50,646,1036,1682.00
04/02/2013,12:47,1566.50,1567.00,1566.25,1566.75,1624,1826,3450.00
04/02/2013,12:48,1566.50,1566.75,1566.25,1566.50,178,598,776.00
04/02/2013,12:49,1566.50,1566.50,1566.00,1566.25,1210,314,1524.00
04/02/2013,12:50,1566.25,1566.25,1566.00,1566.25,637,4,641.00
04/02/2013,12:51,1566.25,1566.25,1565.75,1566.00,384,1057,1441.00
04/02/2013,12:52,1566.00,1566.50,1566.00,1566.25,445,1696,2141.00
04/02/2013,12:53,1566.25,1566.50,1566.00,1566.50,1023,597,1620.00
04/02/2013,12:54,1566.25,1566.75,1566.25,1566.75,613,491,1104.00
04/02/2013,12:55,1566.75,1567.00,1566.50,1566.75,681,470,1151.00
04/02/2013,12:56,1566.50,1566.50,1566.00,1566.25,508,5505,6013.00
04/02/2013,12:57,1566.00,1566.25,1566.00,1566.00,1775,723,2498.00
04/02/2013,12:58,1566.25,1566.25,1566.00,1566.00,1026,1442,2468.00
04/02/2013,12:59,1566.25,1566.25,1566.00,1566.00,142,492,634.00
04/02/2013,13:00,1566.00,1566.50,1566.00,1566.25,2304,1783,4087.00
04/02/2013,13:01,1566.25,1566.50,1566.00,1566.00,1671,1474,3145.00
04/02/2013,13:02,1566.00,1566.25,1566.00,1566.00,11,192,203.00
04/02/2013,13:03,1566.25,1566.25,1566.00,1566.25,617,165,782.00
04/02/2013,13:04,1566.50,1566.50,1566.00,1566.25,1092,547,1639.00
04/02/2013,13:05,1566.50,1566.50,1566.25,1566.50,139,1,140.00
04/02/2013,13:06,1566.50,1566.75,1566.25,1566.50,910,38,948.00
04/02/2013,13:07,1566.75,1566.75,1566.25,1566.50,6,1259,1265.00
04/02/2013,13:08,1566.25,1566.50,1566.25,1566.25,545,97,642.00
04/02/2013,13:09,1566.25,1566.50,1566.00,1566.00,7,1972,1979.00
04/02/2013,13:10,1566.00,1566.75,1566.00,1566.75,1130,69,1199.00
04/02/2013,13:11,1566.50,1566.75,1566.25,1566.50,63,656,719.00
04/02/2013,13:12,1566.50,1566.75,1566.25,1566.25,374,235,609.00
04/02/2013,13:13,1566.25,1566.25,1566.00,1566.00,34,516,550.00
04/02/2013,13:14,1566.00,1566.50,1566.00,1566.25,283,751,1034.00
04/02/2013,13:15,1566.25,1566.50,1566.25,1566.25,10,136,146.00
04/02/2013,13:16,1566.50,1566.50,1566.00,1566.00,183,449,632.00
04/02/2013,13:17,1566.00,1566.50,1566.00,1566.50,450,11,461.00
04/02/2013,13:18,1566.50,1566.50,1565.75,1565.75,382,2757,3139.00
04/02/2013,13:19,1565.75,1566.00,1565.50,1565.75,603,676,1279.00
04/02/2013,13:20,1565.75,1566.00,1565.50,1565.50,331,530,861.00
04/02/2013,13:21,1565.50,1566.25,1565.50,1565.75,1058,592,1650.00
04/02/2013,13:22,1565.75,1566.00,1565.50,1565.75,557,860,1417.00
04/02/2013,13:23,1565.50,1565.75,1565.50,1565.50,120,1392,1512.00
04/02/2013,13:24,1565.50,1565.75,1565.50,1565.50,1469,933,2402.00
04/02/2013,13:25,1565.50,1565.75,1565.25,1565.50,591,3120,3711.00
04/02/2013,13:26,1565.25,1565.50,1565.25,1565.25,162,105,267.00
04/02/2013,13:27,1565.25,1565.50,1565.25,1565.50,115,62,177.00
04/02/2013,13:28,1565.25,1565.50,1564.75,1565.00,464,3338,3802.00
04/02/2013,13:29,1564.75,1564.75,1564.25,1564.50,2446,6089,8535.00
04/02/2013,13:30,1564.50,1564.75,1564.25,1564.75,3476,2484,5960.00
04/02/2013,13:31,1564.50,1564.75,1564.25,1564.50,1459,1580,3039.00
04/02/2013,13:32,1564.50,1564.50,1563.75,1564.00,696,5315,6011.00
04/02/2013,13:33,1564.00,1564.25,1563.75,1564.00,1228,3255,4483.00
04/02/2013,13:34,1564.00,1564.00,1563.50,1563.75,867,1443,2310.00
04/02/2013,13:35,1563.75,1564.00,1563.50,1563.75,783,1824,2607.00
04/02/2013,13:36,1563.75,1563.75,1562.75,1563.50,6161,8481,14642.00
04/02/2013,13:37,1563.75,1564.25,1563.50,1564.00,4609,1765,6374.00
04/02/2013,13:38,1564.00,1564.50,1564.00,1564.25,944,1723,2667.00
04/02/2013,13:39,1564.25,1564.25,1564.00,1564.00,166,1120,1286.00
04/02/2013,13:40,1564.00,1564.25,1563.75,1563.75,141,1400,1541.00
04/02/2013,13:41,1563.75,1564.00,1563.50,1563.50,1067,1877,2944.00
04/02/2013,13:42,1563.50,1563.75,1563.25,1563.75,815,623,1438.00
04/02/2013,13:43,1563.75,1563.75,1562.50,1562.75,1118,5051,6169.00
04/02/2013,13:44,1562.75,1562.75,1562.25,1562.75,1405,2539,3944.00
04/02/2013,13:45,1562.50,1563.50,1562.50,1563.00,4354,941,5295.00
04/02/2013,13:46,1563.00,1563.50,1563.00,1563.00,936,1485,2421.00
04/02/2013,13:47,1563.00,1563.75,1563.00,1563.75,1508,577,2085.00
04/02/2013,13:48,1563.50,1563.75,1563.25,1563.25,138,743,881.00
04/02/2013,13:49,1563.25,1563.50,1563.00,1563.25,638,783,1421.00
04/02/2013,13:50,1563.25,1563.50,1562.75,1562.75,52,2258,2310.00
04/02/2013,13:51,1562.75,1563.25,1562.50,1563.25,1809,2071,3880.00
04/02/2013,13:52,1563.00,1563.25,1563.00,1563.00,220,801,1021.00
04/02/2013,13:53,1563.25,1563.25,1562.75,1563.00,1538,1100,2638.00
04/02/2013,13:54,1563.00,1563.25,1562.75,1563.00,1405,1208,2613.00
04/02/2013,13:55,1563.00,1563.00,1562.25,1562.50,1023,1790,2813.00
04/02/2013,13:56,1562.50,1563.25,1562.50,1563.25,1846,67,1913.00
04/02/2013,13:57,1563.25,1563.25,1562.75,1563.00,386,879,1265.00
04/02/2013,13:58,1563.25,1563.50,1563.00,1563.50,1919,722,2641.00
04/02/2013,13:59,1563.50,1564.00,1563.50,1564.00,4263,1218,5481.00
04/02/2013,14:00,1563.75,1564.00,1563.50,1563.75,586,846,1432.00
04/02/2013,14:01,1563.75,1563.75,1563.25,1563.25,1158,1133,2291.00
04/02/2013,14:02,1563.50,1563.50,1563.00,1563.25,2887,655,3542.00
04/02/2013,14:03,1563.25,1563.25,1562.50,1563.00,1986,2077,4063.00
04/02/2013,14:04,1563.00,1563.75,1563.00,1563.50,1684,40,1724.00
04/02/2013,14:05,1563.75,1564.25,1563.75,1564.25,5985,2413,8398.00
04/02/2013,14:06,1564.00,1564.25,1563.50,1563.75,2196,2430,4626.00
04/02/2013,14:07,1563.75,1564.25,1563.75,1564.00,1103,508,1611.00
04/02/2013,14:08,1564.00,1564.00,1563.50,1563.75,210,2482,2692.00
04/02/2013,14:09,1563.75,1564.00,1563.50,1563.50,809,462,1271.00
04/02/2013,14:10,1563.50,1564.00,1563.50,1564.00,850,18,868.00
04/02/2013,14:11,1564.00,1564.00,1563.50,1563.75,364,1025,1389.00
04/02/2013,14:12,1564.00,1564.00,1563.25,1563.50,47,2769,2816.00
04/02/2013,14:13,1563.25,1563.50,1563.00,1563.00,255,764,1019.00
04/02/2013,14:14,1563.00,1563.50,1563.00,1563.25,884,763,1647.00
04/02/2013,14:15,1563.25,1563.75,1563.25,1563.50,1594,1733,3327.00
04/02/2013,14:16,1563.50,1563.75,1563.25,1563.75,1577,665,2242.00
04/02/2013,14:17,1563.75,1563.75,1563.25,1563.50,84,323,407.00
04/02/2013,14:18,1563.50,1563.50,1562.50,1563.25,1601,4729,6330.00
04/02/2013,14:19,1563.00,1563.25,1562.75,1562.75,611,2092,2703.00
04/02/2013,14:20,1562.75,1563.00,1562.50,1562.50,1602,2329,3931.00
04/02/2013,14:21,1562.50,1563.00,1562.50,1562.50,1088,505,1593.00
04/02/2013,14:22,1562.50,1562.75,1562.25,1562.50,977,2912,3889.00
04/02/2013,14:23,1562.75,1562.75,1562.25,1562.50,1026,1354,2380.00
04/02/2013,14:24,1562.50,1562.50,1561.75,1562.25,2668,3693,6361.00
04/02/2013,14:25,1562.00,1562.50,1561.75,1562.50,1325,1806,3131.00
04/02/2013,14:26,1562.25,1562.75,1562.25,1562.50,1062,1994,3056.00
04/02/2013,14:27,1562.50,1562.75,1562.50,1562.75,1104,132,1236.00
04/02/2013,14:28,1562.75,1563.00,1562.50,1562.50,2019,2101,4120.00
04/02/2013,14:29,1562.50,1562.75,1562.25,1562.50,494,905,1399.00
04/02/2013,14:30,1562.25,1562.75,1562.25,1562.75,889,694,1583.00
04/02/2013,14:31,1562.50,1562.75,1562.25,1562.25,708,795,1503.00
04/02/2013,14:32,1562.25,1562.50,1562.00,1562.25,195,1839,2034.00
04/02/2013,14:33,1562.25,1562.50,1562.00,1562.25,2135,1644,3779.00
04/02/2013,14:34,1562.50,1563.50,1562.50,1563.50,4468,47,4515.00
04/02/2013,14:35,1563.25,1563.75,1563.00,1563.50,4641,3222,7863.00
04/02/2013,14:36,1563.50,1563.75,1563.25,1563.25,1350,361,1711.00
04/02/2013,14:37,1563.25,1563.50,1562.75,1563.00,127,2520,2647.00
04/02/2013,14:38,1562.75,1563.00,1562.25,1562.50,963,1322,2285.00
04/02/2013,14:39,1562.50,1562.75,1562.25,1562.75,1079,822,1901.00
04/02/2013,14:40,1562.50,1562.75,1562.00,1562.25,1052,3243,4295.00
04/02/2013,14:41,1562.00,1562.25,1561.00,1561.50,4537,9959,14496.00
04/02/2013,14:42,1561.50,1561.75,1561.00,1561.00,2852,3792,6644.00
04/02/2013,14:43,1561.00,1561.25,1560.25,1560.75,2414,5993,8407.00
04/02/2013,14:44,1560.75,1560.75,1560.25,1560.25,1478,3762,5240.00
04/02/2013,14:45,1560.25,1560.50,1559.75,1559.75,2340,6551,8891.00
04/02/2013,14:46,1559.75,1560.25,1559.50,1559.75,2447,3267,5714.00
04/02/2013,14:47,1560.00,1560.75,1559.75,1560.50,4124,742,4866.00
04/02/2013,14:48,1560.50,1561.00,1560.25,1560.75,2350,184,2534.00
04/02/2013,14:49,1560.75,1562.00,1560.75,1561.75,4583,1289,5872.00
04/02/2013,14:50,1562.00,1562.25,1561.25,1561.50,2226,3726,5952.00
04/02/2013,14:51,1561.25,1562.50,1561.25,1562.25,5496,1414,6910.00
04/02/2013,14:52,1562.25,1562.50,1562.00,1562.25,406,3348,3754.00
04/02/2013,14:53,1562.25,1562.75,1562.00,1562.50,2959,1337,4296.00
04/02/2013,14:54,1562.75,1562.75,1562.25,1562.50,2030,1476,3506.00
04/02/2013,14:55,1562.50,1562.50,1562.00,1562.00,1438,2061,3499.00
04/02/2013,14:56,1562.25,1563.25,1562.00,1562.75,6063,3234,9297.00
04/02/2013,14:57,1562.75,1563.25,1562.75,1562.75,1839,3911,5750.00
04/02/2013,14:58,1562.75,1563.25,1562.75,1563.00,2400,800,3200.00
04/02/2013,14:59,1563.25,1563.75,1563.00,1563.75,5468,1543,7011.00
04/02/2013,15:00,1563.50,1564.50,1563.50,1564.00,23424,16691,40115.00
04/02/2013,15:01,1564.00,1564.50,1563.00,1564.25,14804,12932,27736.00
04/02/2013,15:02,1564.25,1564.75,1564.00,1564.50,4984,1568,6552.00
04/02/2013,15:03,1564.75,1564.75,1564.25,1564.50,2424,1377,3801.00
04/02/2013,15:04,1564.50,1564.75,1564.25,1564.25,812,865,1677.00
04/02/2013,15:05,1564.25,1564.75,1564.25,1564.75,1123,262,1385.00
04/02/2013,15:06,1564.50,1564.75,1564.50,1564.75,525,607,1132.00
04/02/2013,15:07,1564.50,1564.75,1564.25,1564.25,486,1025,1511.00
04/02/2013,15:08,1564.25,1564.75,1564.25,1564.50,1462,432,1894.00
04/02/2013,15:09,1564.75,1564.75,1564.25,1564.25,149,904,1053.00
04/02/2013,15:10,1564.25,1564.50,1564.25,1564.25,450,201,651.00
04/02/2013,15:11,1564.50,1565.25,1564.25,1565.00,4699,1976,6675.00
04/02/2013,15:12,1565.00,1565.50,1565.00,1565.00,2107,1307,3414.00
04/02/2013,15:13,1565.25,1565.25,1564.75,1565.00,670,1609,2279.00
04/02/2013,15:14,1565.00,1565.25,1564.75,1565.00,1863,2752,4615.00
04/02/2013,15:15,1565.00,1565.00,1564.00,1564.25,3560,8057,11617.00
04/02/2013,15:31,1564.25,1564.50,1564.00,1564.25,944,413,1357.00
04/02/2013,15:32,1564.25,1564.50,1564.25,1564.50,7,184,191.00
04/02/2013,15:33,1564.25,1564.50,1564.25,1564.25,74,81,155.00
04/02/2013,15:34,1564.25,1564.50,1564.25,1564.25,21,28,49.00
04/02/2013,15:35,1564.25,1564.50,1564.25,1564.50,57,5,62.00
04/02/2013,15:36,1564.25,1564.50,1564.25,1564.25,249,50,299.00
04/02/2013,15:37,1564.25,1564.50,1564.25,1564.50,193,1,194.00
04/02/2013,15:38,1564.50,1564.75,1564.50,1564.75,38,25,63.00
04/02/2013,15:39,1564.50,1564.75,1564.50,1564.75,603,84,687.00
04/02/2013,15:40,1564.75,1565.00,1564.75,1564.75,4,339,343.00
04/02/2013,15:41,1565.00,1565.00,1564.75,1564.75,187,30,217.00
04/02/2013,15:42,1564.75,1565.00,1564.75,1565.00,4,165,169.00
04/02/2013,15:43,1565.00,1565.00,1564.75,1564.75,101,29,130.00
04/02/2013,15:44,1565.00,1565.00,1564.75,1564.75,200,3,203.00
04/02/2013,15:45,1565.00,1565.00,1565.00,1565.00,432,0,432.00
04/02/2013,15:46,1565.00,1565.00,1564.75,1565.00,178,6,184.00
04/02/2013,15:47,1564.75,1564.75,1564.75,1564.75,0,44,44.00
04/02/2013,15:48,1564.75,1565.00,1564.75,1564.75,15,13,28.00
04/02/2013,15:49,1565.00,1565.00,1565.00,1565.00,141,0,141.00
04/02/2013,15:50,1565.00,1565.25,1565.00,1565.00,135,20,155.00
04/02/2013,15:51,1565.25,1565.25,1565.00,1565.25,9,20,29.00
04/02/2013,15:52,1565.00,1565.25,1565.00,1565.25,9,12,21.00
04/02/2013,15:53,1565.00,1565.25,1565.00,1565.25,1,3,4.00
04/02/2013,15:54,1565.00,1565.25,1565.00,1565.25,100,2,102.00
04/02/2013,15:55,1565.25,1565.25,1565.25,1565.25,213,0,213.00
04/02/2013,15:56,1565.25,1565.50,1565.00,1565.50,327,6,333.00
04/02/2013,15:57,1565.50,1565.50,1565.25,1565.50,54,44,98.00
04/02/2013,15:58,1565.50,1565.50,1565.00,1565.25,12,231,243.00
04/02/2013,15:59,1565.25,1565.25,1565.00,1565.00,2,2,4.00
04/02/2013,16:00,1565.00,1565.50,1565.00,1565.25,418,134,552.00
04/02/2013,17:01,1566.00,1566.00,1565.50,1565.50,434,527,961.00
04/02/2013,17:02,1565.50,1565.75,1565.25,1565.50,46,90,136.00
04/02/2013,17:03,1565.50,1565.50,1565.25,1565.50,29,49,78.00
04/02/2013,17:04,1565.25,1565.50,1565.25,1565.50,106,14,120.00
04/02/2013,17:05,1565.25,1565.50,1565.25,1565.25,1,5,6.00
04/02/2013,17:06,1565.25,1565.50,1565.25,1565.50,11,5,16.00
04/02/2013,17:07,1565.50,1565.75,1565.50,1565.75,46,0,46.00
04/02/2013,17:08,1565.75,1565.75,1565.75,1565.75,12,0,12.00
04/02/2013,17:09,1565.50,1565.75,1565.50,1565.75,124,9,133.00
04/02/2013,17:10,1565.50,1565.75,1565.50,1565.50,75,76,151.00
04/02/2013,17:11,1565.50,1565.50,1565.25,1565.50,14,13,27.00
04/02/2013,17:12,1565.50,1565.50,1565.50,1565.50,12,0,12.00
04/02/2013,17:13,1565.50,1565.50,1565.50,1565.50,6,0,6.00
04/02/2013,17:14,1565.75,1565.75,1565.75,1565.75,1,0,1.00
04/02/2013,17:15,1565.50,1565.75,1565.50,1565.75,199,6,205.00
04/02/2013,17:16,1565.75,1565.75,1565.50,1565.50,4,1,5.00
04/02/2013,17:17,1565.75,1565.75,1565.50,1565.75,2,13,15.00
04/02/2013,17:18,1565.50,1565.50,1565.50,1565.50,0,5,5.00
04/02/2013,17:19,1565.50,1565.75,1565.50,1565.75,50,12,62.00
04/02/2013,17:20,1565.75,1565.75,1565.75,1565.75,16,0,16.00
04/02/2013,17:21,1565.50,1565.50,1565.50,1565.50,0,55,55.00
04/02/2013,17:22,1565.50,1565.75,1565.50,1565.50,50,54,104.00
04/02/2013,17:23,1565.50,1565.50,1565.50,1565.50,0,1,1.00
04/02/2013,17:24,1565.50,1565.75,1565.50,1565.75,1,17,18.00
04/02/2013,17:26,1565.75,1565.75,1565.50,1565.50,15,6,21.00
04/02/2013,17:27,1565.50,1565.75,1565.50,1565.75,30,2,32.00
04/02/2013,17:28,1565.75,1565.75,1565.50,1565.50,5,10,15.00
04/02/2013,17:29,1565.50,1565.50,1565.50,1565.50,0,10,10.00
04/02/2013,17:30,1565.75,1565.75,1565.50,1565.50,5,49,54.00
04/02/2013,17:32,1565.75,1565.75,1565.50,1565.50,6,10,16.00
04/02/2013,17:33,1565.50,1565.50,1565.50,1565.50,0,2,2.00
04/02/2013,17:34,1565.50,1565.50,1565.50,1565.50,0,109,109.00
04/02/2013,17:35,1565.50,1565.50,1565.25,1565.25,3,24,27.00
04/02/2013,17:36,1565.25,1565.25,1565.25,1565.25,0,6,6.00
04/02/2013,17:37,1565.25,1565.25,1565.25,1565.25,0,1,1.00
04/02/2013,17:38,1565.25,1565.50,1565.25,1565.50,9,1,10.00
04/02/2013,17:40,1565.25,1565.25,1565.25,1565.25,0,1,1.00
04/02/2013,17:41,1565.25,1565.25,1565.25,1565.25,0,1,1.00
04/02/2013,17:42,1565.25,1565.50,1565.25,1565.50,13,1,14.00
04/02/2013,17:43,1565.25,1565.25,1565.25,1565.25,0,6,6.00
04/02/2013,17:44,1565.25,1565.25,1565.00,1565.00,0,266,266.00
04/02/2013,17:45,1565.00,1565.00,1565.00,1565.00,0,5,5.00
04/02/2013,17:46,1565.25,1565.25,1565.00,1565.00,3,26,29.00
04/02/2013,17:47,1565.00,1565.00,1565.00,1565.00,0,4,4.00
04/02/2013,17:48,1565.00,1565.25,1565.00,1565.00,1,7,8.00
04/02/2013,17:49,1565.00,1565.00,1565.00,1565.00,0,4,4.00
04/02/2013,17:50,1565.00,1565.25,1565.00,1565.25,6,9,15.00
04/02/2013,17:51,1565.25,1565.25,1565.00,1565.25,179,65,244.00
04/02/2013,17:52,1565.25,1565.25,1565.25,1565.25,39,0,39.00
04/02/2013,17:53,1565.25,1565.25,1565.25,1565.25,84,0,84.00
04/02/2013,17:54,1565.25,1565.50,1565.00,1565.50,117,3,120.00
04/02/2013,17:55,1565.50,1565.50,1565.25,1565.25,58,2,60.00
04/02/2013,17:56,1565.50,1565.75,1565.50,1565.50,49,2,51.00
04/02/2013,17:57,1565.75,1565.75,1565.50,1565.75,35,2,37.00
04/02/2013,17:58,1565.75,1565.75,1565.50,1565.50,38,2,40.00
04/02/2013,17:59,1565.75,1565.75,1565.50,1565.75,62,5,67.00
04/02/2013,18:00,1565.75,1566.00,1565.75,1566.00,49,0,49.00
04/02/2013,18:01,1565.75,1565.75,1565.75,1565.75,0,9,9.00
04/02/2013,18:02,1565.75,1566.00,1565.75,1566.00,358,6,364.00
04/02/2013,18:03,1566.00,1566.00,1565.75,1566.00,41,1,42.00
04/02/2013,18:04,1566.00,1566.00,1566.00,1566.00,5,0,5.00
04/02/2013,18:05,1565.75,1565.75,1565.75,1565.75,0,7,7.00
04/02/2013,18:06,1565.75,1565.75,1565.50,1565.75,1,90,91.00
04/02/2013,18:07,1565.50,1565.75,1565.50,1565.50,2,3,5.00
04/02/2013,18:08,1565.50,1565.50,1565.50,1565.50,0,28,28.00
04/02/2013,18:09,1565.50,1565.50,1565.50,1565.50,0,84,84.00
04/02/2013,18:10,1565.50,1565.50,1565.50,1565.50,0,21,21.00
04/02/2013,18:11,1565.50,1565.75,1565.50,1565.50,1,20,21.00
04/02/2013,18:12,1565.50,1565.75,1565.50,1565.50,14,31,45.00
04/02/2013,18:13,1565.50,1565.75,1565.50,1565.75,21,4,25.00
04/02/2013,18:14,1565.75,1566.00,1565.75,1566.00,64,0,64.00
04/02/2013,18:15,1566.00,1566.00,1565.75,1565.75,12,69,81.00
04/02/2013,18:16,1566.00,1566.00,1565.50,1565.75,12,7,19.00
04/02/2013,18:17,1565.75,1565.75,1565.75,1565.75,61,0,61.00
04/02/2013,18:18,1565.75,1566.00,1565.75,1566.00,3,2,5.00
04/02/2013,18:19,1566.00,1566.00,1565.75,1565.75,30,2,32.00
04/02/2013,18:20,1565.75,1566.00,1565.75,1565.75,204,15,219.00
04/02/2013,18:21,1566.00,1566.00,1566.00,1566.00,4,0,4.00
04/02/2013,18:22,1565.75,1565.75,1565.75,1565.75,0,54,54.00
04/02/2013,18:23,1565.75,1566.00,1565.75,1566.00,1,3,4.00
04/02/2013,18:24,1565.75,1566.00,1565.75,1566.00,2,4,6.00
04/02/2013,18:25,1565.75,1565.75,1565.75,1565.75,0,2,2.00
04/02/2013,18:26,1565.75,1565.75,1565.75,1565.75,0,50,50.00
04/02/2013,18:27,1565.75,1565.75,1565.75,1565.75,0,8,8.00
04/02/2013,18:29,1565.75,1565.75,1565.75,1565.75,0,1,1.00
04/02/2013,18:30,1565.75,1565.75,1565.75,1565.75,0,2,2.00
04/02/2013,18:31,1565.75,1566.00,1565.75,1565.75,1,4,5.00
04/02/2013,18:32,1566.00,1566.00,1565.75,1565.75,2,16,18.00
04/02/2013,18:33,1565.75,1565.75,1565.75,1565.75,0,1,1.00
04/02/2013,18:36,1566.00,1566.00,1565.75,1565.75,132,1,133.00
04/02/2013,18:37,1566.00,1566.00,1565.75,1566.00,15,1,16.00
04/02/2013,18:38,1566.00,1566.00,1566.00,1566.00,10,0,10.00
04/02/2013,18:40,1566.00,1566.00,1566.00,1566.00,92,0,92.00
04/02/2013,18:41,1566.00,1566.00,1566.00,1566.00,2,0,2.00
04/02/2013,18:42,1565.75,1566.00,1565.75,1566.00,1,15,16.00
04/02/2013,18:43,1566.00,1566.00,1566.00,1566.00,1,0,1.00
04/02/2013,18:44,1565.75,1565.75,1565.75,1565.75,0,42,42.00
04/02/2013,18:45,1565.75,1565.75,1565.50,1565.50,0,78,78.00
04/02/2013,18:46,1565.50,1565.50,1565.50,1565.50,0,2,2.00
04/02/2013,18:47,1565.50,1565.75,1565.25,1565.50,3,92,95.00
04/02/2013,18:49,1565.50,1565.50,1565.50,1565.50,20,0,20.00
04/02/2013,18:50,1565.50,1565.75,1565.50,1565.75,42,0,42.00
04/02/2013,18:51,1565.50,1565.50,1565.50,1565.50,0,2,2.00
04/02/2013,18:52,1565.50,1565.50,1565.50,1565.50,0,2,2.00
04/02/2013,18:53,1565.50,1565.50,1565.50,1565.50,0,1,1.00
04/02/2013,18:54,1565.50,1565.50,1565.50,1565.50,0,2,2.00
04/02/2013,18:55,1565.50,1565.75,1565.50,1565.50,1,16,17.00
04/02/2013,18:56,1565.50,1565.50,1565.50,1565.50,0,14,14.00
04/02/2013,18:57,1565.50,1565.75,1565.50,1565.75,20,9,29.00
04/02/2013,18:58,1565.75,1565.75,1565.50,1565.50,10,9,19.00
04/02/2013,18:59,1565.50,1565.75,1565.50,1565.75,1,5,6.00
04/02/2013,19:00,1565.50,1565.50,1565.25,1565.25,2,63,65.00
04/02/2013,19:01,1565.50,1565.50,1565.00,1565.00,17,310,327.00
04/02/2013,19:02,1565.25,1565.25,1565.00,1565.00,60,208,268.00
04/02/2013,19:03,1565.00,1565.00,1564.75,1564.75,19,115,134.00
04/02/2013,19:04,1564.75,1565.00,1564.75,1564.75,4,28,32.00
04/02/2013,19:05,1564.75,1565.00,1564.75,1565.00,192,19,211.00
04/02/2013,19:06,1565.00,1565.00,1564.75,1564.75,46,8,54.00
04/02/2013,19:07,1564.75,1565.00,1564.75,1565.00,1,18,19.00
04/02/2013,19:08,1565.00,1565.00,1564.75,1565.00,5,17,22.00
04/02/2013,19:09,1564.75,1564.75,1564.75,1564.75,0,7,7.00
04/02/2013,19:10,1565.00,1565.00,1565.00,1565.00,206,0,206.00
04/02/2013,19:11,1565.00,1565.00,1565.00,1565.00,6,0,6.00
04/02/2013,19:12,1565.25,1565.25,1565.00,1565.00,19,26,45.00
04/02/2013,19:13,1565.25,1565.25,1565.00,1565.00,5,11,16.00
04/02/2013,19:14,1565.00,1565.00,1565.00,1565.00,0,13,13.00
04/02/2013,19:15,1565.00,1565.00,1564.75,1564.75,0,78,78.00
04/02/2013,19:16,1565.00,1565.00,1564.75,1564.75,128,2,130.00
04/02/2013,19:17,1565.00,1565.00,1565.00,1565.00,11,0,11.00
04/02/2013,19:18,1565.00,1565.00,1565.00,1565.00,86,0,86.00
04/02/2013,19:19,1564.75,1565.00,1564.75,1565.00,4,8,12.00
04/02/2013,19:20,1565.00,1565.00,1565.00,1565.00,7,0,7.00
04/02/2013,19:21,1565.00,1565.00,1564.75,1564.75,3,1,4.00
04/02/2013,19:22,1564.75,1564.75,1564.75,1564.75,0,5,5.00
04/02/2013,19:23,1564.75,1565.00,1564.75,1565.00,96,343,439.00
04/02/2013,19:24,1565.00,1565.00,1565.00,1565.00,16,0,16.00
04/02/2013,19:25,1565.00,1565.00,1565.00,1565.00,1,0,1.00
04/02/2013,19:26,1565.25,1565.25,1565.00,1565.00,26,88,114.00
04/02/2013,19:27,1565.00,1565.00,1564.75,1565.00,18,62,80.00
04/02/2013,19:28,1565.00,1565.00,1564.75,1564.75,13,51,64.00
04/02/2013,19:29,1564.75,1565.00,1564.75,1565.00,57,1,58.00
04/02/2013,19:30,1565.25,1565.50,1565.25,1565.50,118,0,118.00
04/02/2013,19:31,1565.25,1565.50,1565.25,1565.50,101,123,224.00
04/02/2013,19:32,1565.50,1565.50,1565.50,1565.50,122,0,122.00
04/02/2013,19:33,1565.50,1565.75,1565.50,1565.50,12,4,16.00
04/02/2013,19:34,1565.50,1565.75,1565.50,1565.75,21,1,22.00
04/02/2013,19:35,1565.50,1565.50,1565.25,1565.25,1,86,87.00
04/02/2013,19:36,1565.50,1565.75,1565.50,1565.75,53,45,98.00
04/02/2013,19:37,1565.50,1565.75,1565.50,1565.75,10,21,31.00
04/02/2013,19:38,1565.75,1565.75,1565.50,1565.75,34,7,41.00
04/02/2013,19:39,1565.50,1565.75,1565.50,1565.75,10,4,14.00
04/02/2013,19:40,1565.75,1565.75,1565.50,1565.75,19,109,128.00
04/02/2013,19:41,1565.75,1565.75,1565.50,1565.75,9,6,15.00
04/02/2013,19:42,1565.75,1565.75,1565.50,1565.50,3,7,10.00
04/02/2013,19:43,1565.50,1565.75,1565.50,1565.50,7,32,39.00
04/02/2013,19:44,1565.75,1565.75,1565.75,1565.75,1,0,1.00
04/02/2013,19:45,1565.50,1565.75,1565.50,1565.75,7,16,23.00
04/02/2013,19:46,1565.50,1565.75,1565.25,1565.75,28,128,156.00
04/02/2013,19:47,1565.50,1565.50,1565.25,1565.50,18,32,50.00
04/02/2013,19:48,1565.50,1565.50,1565.50,1565.50,82,0,82.00
04/02/2013,19:49,1565.50,1565.50,1565.50,1565.50,4,0,4.00
04/02/2013,19:50,1565.50,1565.50,1565.25,1565.50,26,1,27.00
04/02/2013,19:51,1565.50,1565.75,1565.25,1565.75,66,8,74.00
04/02/2013,19:52,1565.50,1565.75,1565.50,1565.75,5,13,18.00
04/02/2013,19:53,1565.75,1565.75,1565.50,1565.75,18,38,56.00
04/02/2013,19:54,1565.50,1565.75,1565.50,1565.75,2,90,92.00
04/02/2013,19:55,1565.50,1565.50,1565.25,1565.25,0,35,35.00
04/02/2013,19:56,1565.50,1565.50,1565.50,1565.50,7,0,7.00
04/02/2013,19:57,1565.50,1565.50,1565.25,1565.25,25,7,32.00
04/02/2013,19:58,1565.25,1565.25,1565.25,1565.25,0,4,4.00
04/02/2013,19:59,1565.50,1565.50,1565.25,1565.50,12,2,14.00
04/02/2013,20:00,1565.50,1565.75,1565.25,1565.50,82,45,127.00
04/02/2013,20:01,1565.75,1565.75,1565.50,1565.75,14,8,22.00
04/02/2013,20:02,1565.75,1565.75,1565.75,1565.75,41,0,41.00
04/02/2013,20:03,1565.50,1565.75,1565.50,1565.50,2,629,631.00
04/02/2013,20:04,1565.50,1566.00,1565.50,1566.00,290,3,293.00
04/02/2013,20:05,1566.00,1566.00,1565.75,1565.75,9,15,24.00
04/02/2013,20:06,1565.75,1565.75,1565.50,1565.75,3,187,190.00
04/02/2013,20:07,1565.50,1565.75,1565.50,1565.50,4,6,10.00
04/02/2013,20:08,1565.75,1565.75,1565.50,1565.75,8,1,9.00
04/02/2013,20:09,1565.75,1565.75,1565.50,1565.50,5,303,308.00
04/02/2013,20:10,1565.25,1565.75,1565.25,1565.75,141,17,158.00
04/02/2013,20:11,1565.50,1565.75,1565.50,1565.50,4,15,19.00
04/02/2013,20:12,1565.50,1565.75,1565.50,1565.75,8,118,126.00
04/02/2013,20:13,1565.75,1565.75,1565.50,1565.75,4,8,12.00
04/02/2013,20:14,1565.50,1565.75,1565.50,1565.75,6,5,11.00
04/02/2013,20:15,1565.50,1565.75,1565.00,1565.00,1,180,181.00
04/02/2013,20:16,1565.25,1565.50,1565.00,1565.25,118,158,276.00
04/02/2013,20:17,1565.50,1565.75,1565.25,1565.75,215,36,251.00
04/02/2013,20:18,1565.50,1565.75,1565.50,1565.50,1,153,154.00
04/02/2013,20:19,1565.50,1565.75,1565.50,1565.75,2,1,3.00
04/02/2013,20:20,1565.50,1565.75,1565.50,1565.50,2,16,18.00
04/02/2013,20:21,1565.50,1565.75,1565.50,1565.50,80,191,271.00
04/02/2013,20:22,1565.50,1565.50,1565.50,1565.50,0,10,10.00
04/02/2013,20:23,1565.50,1565.50,1565.25,1565.50,7,5,12.00
04/02/2013,20:24,1565.50,1565.50,1565.25,1565.25,17,154,171.00
04/02/2013,20:25,1565.25,1565.25,1565.00,1565.00,53,30,83.00
04/02/2013,20:26,1565.00,1565.25,1564.75,1564.75,1,112,113.00
04/02/2013,20:27,1565.00,1565.00,1564.75,1565.00,3,34,37.00
04/02/2013,20:28,1565.00,1565.25,1564.75,1565.25,220,1,221.00
04/02/2013,20:29,1565.25,1565.25,1565.25,1565.25,109,0,109.00
04/02/2013,20:30,1565.25,1565.25,1565.00,1565.00,1,88,89.00
04/02/2013,20:31,1565.25,1565.50,1565.25,1565.50,65,0,65.00
04/02/2013,20:32,1565.25,1565.25,1565.25,1565.25,0,93,93.00
04/02/2013,20:33,1565.25,1565.50,1565.25,1565.25,17,12,29.00
04/02/2013,20:34,1565.50,1565.50,1565.25,1565.50,76,1,77.00
04/02/2013,20:35,1565.50,1565.75,1565.50,1565.75,106,20,126.00
04/02/2013,20:36,1565.50,1565.50,1565.50,1565.50,0,10,10.00
04/02/2013,20:37,1565.50,1565.50,1565.25,1565.25,0,117,117.00
04/02/2013,20:38,1565.25,1565.25,1564.75,1565.00,33,228,261.00
04/02/2013,20:39,1565.00,1565.25,1565.00,1565.25,1,71,72.00
04/02/2013,20:40,1565.00,1565.25,1565.00,1565.00,2,18,20.00
04/02/2013,20:41,1565.00,1565.00,1564.75,1564.75,1,194,195.00
04/02/2013,20:42,1565.00,1565.00,1564.75,1564.75,1,2,3.00
04/02/2013,20:43,1564.75,1565.00,1564.75,1565.00,4,65,69.00
04/02/2013,20:44,1565.00,1565.00,1564.75,1564.75,5,209,214.00
04/02/2013,20:45,1564.75,1564.75,1564.50,1564.50,4,293,297.00
04/02/2013,20:46,1564.50,1564.75,1564.50,1564.75,145,14,159.00
04/02/2013,20:47,1564.75,1565.00,1564.50,1565.00,147,19,166.00
04/02/2013,20:48,1565.00,1565.00,1564.25,1564.50,15,626,641.00
04/02/2013,20:49,1564.25,1564.50,1564.00,1564.25,164,183,347.00
04/02/2013,20:50,1564.25,1564.50,1564.00,1564.50,225,7,232.00
04/02/2013,20:51,1564.50,1564.50,1564.25,1564.25,12,1,13.00
04/02/2013,20:52,1564.25,1564.50,1564.25,1564.50,7,10,17.00
04/02/2013,20:53,1564.50,1564.50,1564.50,1564.50,31,0,31.00
04/02/2013,20:55,1564.25,1564.50,1564.25,1564.50,17,1,18.00
04/02/2013,20:56,1564.50,1564.50,1564.50,1564.50,5,0,5.00
04/02/2013,20:57,1564.50,1564.50,1564.50,1564.50,24,0,24.00
04/02/2013,20:58,1564.50,1564.50,1564.25,1564.50,3,41,44.00
04/02/2013,20:59,1564.50,1564.50,1564.25,1564.50,4,3,7.00
04/02/2013,21:00,1564.50,1564.50,1564.50,1564.50,19,0,19.00
04/02/2013,21:01,1564.25,1564.50,1564.25,1564.50,180,1,181.00
04/02/2013,21:02,1564.50,1564.75,1564.50,1564.50,32,6,38.00
04/02/2013,21:03,1564.75,1564.75,1564.50,1564.50,8,138,146.00
04/02/2013,21:04,1564.50,1564.50,1564.50,1564.50,0,18,18.00
04/02/2013,21:05,1564.50,1564.75,1564.50,1564.50,2,41,43.00
04/02/2013,21:06,1564.50,1564.50,1564.25,1564.25,0,170,170.00
04/02/2013,21:07,1564.25,1564.25,1564.00,1564.25,83,5,88.00
04/02/2013,21:08,1564.00,1564.25,1564.00,1564.25,21,2,23.00
04/02/2013,21:09,1564.25,1564.25,1564.25,1564.25,5,0,5.00
04/02/2013,21:10,1564.25,1564.50,1564.25,1564.50,96,0,96.00
04/02/2013,21:11,1564.50,1564.50,1564.25,1564.50,9,21,30.00
04/02/2013,21:12,1564.50,1564.50,1564.25,1564.25,51,13,64.00
04/02/2013,21:13,1564.50,1564.50,1564.25,1564.50,66,6,72.00
04/02/2013,21:14,1564.50,1564.50,1564.25,1564.50,19,25,44.00
04/02/2013,21:15,1564.50,1564.75,1564.50,1564.50,99,5,104.00
04/02/2013,21:16,1564.75,1564.75,1564.25,1564.25,2,133,135.00
04/02/2013,21:17,1564.25,1564.25,1564.25,1564.25,0,49,49.00
04/02/2013,21:18,1564.25,1564.25,1564.25,1564.25,0,40,40.00
04/02/2013,21:19,1564.25,1564.50,1564.25,1564.50,5,1,6.00
04/02/2013,21:20,1564.50,1564.50,1564.50,1564.50,12,0,12.00
04/02/2013,21:21,1564.25,1564.50,1564.25,1564.50,1,1,2.00
04/02/2013,21:22,1564.25,1564.50,1564.25,1564.50,1,26,27.00
04/02/2013,21:23,1564.25,1564.50,1564.25,1564.50,11,1,12.00
04/02/2013,21:24,1564.50,1564.50,1564.50,1564.50,13,0,13.00
04/02/2013,21:25,1564.25,1564.50,1564.25,1564.25,1,11,12.00
04/02/2013,21:26,1564.25,1564.50,1564.25,1564.50,1,345,346.00
04/02/2013,21:27,1564.25,1564.50,1564.25,1564.50,1,1,2.00
04/02/2013,21:28,1564.50,1564.50,1564.50,1564.50,4,0,4.00
04/02/2013,21:29,1564.50,1564.50,1564.25,1564.50,7,2,9.00
04/02/2013,21:30,1564.50,1564.50,1564.25,1564.50,8,1,9.00
04/02/2013,21:31,1564.25,1564.25,1564.00,1564.00,11,585,596.00
04/02/2013,21:32,1564.00,1564.00,1564.00,1564.00,0,6,6.00
04/02/2013,21:33,1564.00,1564.25,1564.00,1564.25,29,21,50.00
04/02/2013,21:34,1564.25,1564.25,1564.25,1564.25,4,0,4.00
04/02/2013,21:35,1564.25,1564.25,1564.25,1564.25,1,0,1.00
04/02/2013,21:36,1564.25,1564.25,1564.00,1564.00,8,278,286.00
04/02/2013,21:37,1564.00,1564.00,1564.00,1564.00,0,52,52.00
04/02/2013,21:38,1564.00,1564.00,1563.75,1563.75,3,115,118.00
04/02/2013,21:39,1563.75,1564.00,1563.75,1564.00,168,3,171.00
04/02/2013,21:40,1564.00,1564.00,1564.00,1564.00,73,0,73.00
04/02/2013,21:41,1564.00,1564.00,1564.00,1564.00,11,0,11.00
04/02/2013,21:42,1564.00,1564.00,1564.00,1564.00,16,0,16.00
04/02/2013,21:43,1564.00,1564.00,1564.00,1564.00,2,0,2.00
04/02/2013,21:44,1564.00,1564.25,1564.00,1564.00,31,21,52.00
04/02/2013,21:45,1563.75,1564.25,1563.75,1564.00,46,16,62.00
04/02/2013,21:46,1564.00,1564.00,1564.00,1564.00,0,102,102.00
04/02/2013,21:47,1564.00,1564.00,1564.00,1564.00,0,34,34.00
04/02/2013,21:48,1564.00,1564.00,1563.75,1564.00,38,23,61.00
04/02/2013,21:49,1564.00,1564.00,1564.00,1564.00,33,0,33.00
04/02/2013,21:50,1564.00,1564.25,1564.00,1564.25,28,0,28.00
04/02/2013,21:51,1564.25,1564.25,1564.00,1564.25,4,7,11.00
04/02/2013,21:52,1564.25,1564.25,1564.00,1564.25,166,2,168.00
04/02/2013,21:53,1564.50,1564.50,1564.50,1564.50,1,0,1.00
04/02/2013,21:54,1564.50,1564.50,1564.50,1564.50,5,0,5.00
04/02/2013,21:55,1564.50,1564.50,1564.25,1564.25,11,230,241.00
04/02/2013,21:56,1564.25,1564.25,1564.25,1564.25,0,29,29.00
04/02/2013,21:58,1564.50,1564.50,1564.25,1564.25,1,2,3.00
04/02/2013,21:59,1564.25,1564.25,1564.25,1564.25,0,16,16.00
04/02/2013,22:00,1564.50,1564.50,1564.50,1564.50,10,0,10.00
04/02/2013,22:01,1564.50,1564.50,1564.25,1564.25,10,2,12.00
04/02/2013,22:02,1564.25,1564.25,1564.00,1564.00,0,45,45.00
04/02/2013,22:03,1564.00,1564.25,1564.00,1564.25,38,1,39.00
04/02/2013,22:04,1564.25,1564.25,1564.25,1564.25,39,0,39.00
04/02/2013,22:05,1564.25,1564.25,1564.00,1564.25,9,43,52.00
04/02/2013,22:06,1564.25,1564.25,1564.25,1564.25,8,0,8.00
04/02/2013,22:07,1564.00,1564.25,1564.00,1564.25,2,1,3.00
04/02/2013,22:08,1564.25,1564.25,1564.25,1564.25,15,0,15.00
04/02/2013,22:09,1564.25,1564.25,1564.25,1564.25,2,0,2.00
04/02/2013,22:10,1564.25,1564.25,1564.25,1564.25,1,0,1.00
04/02/2013,22:11,1564.25,1564.25,1564.00,1564.00,6,1,7.00
04/02/2013,22:12,1564.25,1564.25,1564.00,1564.25,27,3,30.00
04/02/2013,22:13,1564.25,1564.25,1564.25,1564.25,39,0,39.00
04/02/2013,22:14,1564.25,1564.50,1564.25,1564.50,5,0,5.00
04/02/2013,22:15,1564.50,1564.50,1564.00,1564.25,4,122,126.00
04/02/2013,22:16,1564.00,1564.25,1563.75,1563.75,1,261,262.00
04/02/2013,22:17,1564.00,1564.00,1564.00,1564.00,10,0,10.00
04/02/2013,22:18,1564.00,1564.00,1564.00,1564.00,8,0,8.00
04/02/2013,22:19,1564.00,1564.00,1563.75,1563.75,1,4,5.00
04/02/2013,22:20,1564.00,1564.00,1563.75,1564.00,64,40,104.00
04/02/2013,22:21,1564.00,1564.00,1563.75,1563.75,1,1,2.00
04/02/2013,22:22,1563.75,1564.00,1563.75,1564.00,1,1,2.00
04/02/2013,22:23,1564.00,1564.00,1564.00,1564.00,10,0,10.00
04/02/2013,22:24,1564.00,1564.00,1564.00,1564.00,2,0,2.00
04/02/2013,22:25,1564.00,1564.00,1564.00,1564.00,2,0,2.00
04/02/2013,22:26,1564.00,1564.00,1564.00,1564.00,1,0,1.00
04/02/2013,22:27,1564.00,1564.00,1564.00,1564.00,75,0,75.00
04/02/2013,22:28,1564.00,1564.25,1564.00,1564.25,28,0,28.00
04/02/2013,22:29,1564.00,1564.00,1564.00,1564.00,0,8,8.00
04/02/2013,22:30,1564.25,1564.25,1564.25,1564.25,3,0,3.00
04/02/2013,22:31,1564.00,1564.00,1564.00,1564.00,0,119,119.00
04/02/2013,22:32,1564.25,1564.25,1564.25,1564.25,55,0,55.00
04/02/2013,22:33,1564.25,1564.25,1564.00,1564.25,29,2,31.00
04/02/2013,22:34,1564.25,1564.25,1564.00,1564.00,28,5,33.00
04/02/2013,22:35,1564.00,1564.00,1564.00,1564.00,0,4,4.00
04/02/2013,22:36,1564.00,1564.00,1564.00,1564.00,0,4,4.00
04/02/2013,22:37,1564.00,1564.00,1563.75,1563.75,0,42,42.00
04/02/2013,22:38,1564.00,1564.00,1564.00,1564.00,5,0,5.00
04/02/2013,22:39,1564.00,1564.00,1564.00,1564.00,6,0,6.00
04/02/2013,22:40,1564.00,1564.00,1564.00,1564.00,10,0,10.00
04/02/2013,22:41,1563.75,1563.75,1563.75,1563.75,0,12,12.00
04/02/2013,22:42,1564.00,1564.00,1564.00,1564.00,2,0,2.00
04/02/2013,22:43,1564.00,1564.00,1563.75,1564.00,90,2,92.00
04/02/2013,22:44,1564.00,1564.00,1564.00,1564.00,83,0,83.00
04/02/2013,22:45,1564.00,1564.00,1564.00,1564.00,9,0,9.00
04/02/2013,22:46,1564.00,1564.00,1564.00,1564.00,6,0,6.00
04/02/2013,22:47,1564.00,1564.00,1563.75,1563.75,3,3,6.00
04/02/2013,22:48,1563.75,1564.00,1563.75,1563.75,48,6,54.00
04/02/2013,22:49,1563.75,1564.00,1563.75,1564.00,15,7,22.00
04/02/2013,22:50,1564.00,1564.00,1563.75,1563.75,8,1,9.00
04/02/2013,22:51,1563.75,1563.75,1563.75,1563.75,0,1,1.00
04/02/2013,22:52,1564.00,1564.00,1563.75,1564.00,2,1,3.00
04/02/2013,22:53,1564.00,1564.00,1564.00,1564.00,59,0,59.00
04/02/2013,22:54,1564.00,1564.00,1564.00,1564.00,14,0,14.00
04/02/2013,22:55,1564.00,1564.00,1563.75,1563.75,2,1,3.00
04/02/2013,22:56,1564.00,1564.25,1564.00,1564.25,65,0,65.00
04/02/2013,22:57,1564.00,1564.25,1564.00,1564.25,4,7,11.00
04/02/2013,22:58,1564.25,1564.25,1564.00,1564.25,56,1,57.00
04/02/2013,22:59,1564.00,1564.25,1564.00,1564.25,16,7,23.00
04/02/2013,23:00,1564.25,1564.25,1564.00,1564.00,12,9,21.00
04/02/2013,23:01,1564.00,1564.50,1564.00,1564.50,41,18,59.00
04/02/2013,23:02,1564.25,1564.25,1564.25,1564.25,0,5,5.00
04/02/2013,23:03,1564.25,1564.25,1564.25,1564.25,0,6,6.00
04/02/2013,23:04,1564.25,1564.25,1564.00,1564.00,0,115,115.00
04/02/2013,23:05,1564.25,1564.25,1564.00,1564.25,28,1,29.00
04/02/2013,23:06,1564.00,1564.00,1564.00,1564.00,0,1,1.00
04/02/2013,23:07,1564.00,1564.00,1564.00,1564.00,0,71,71.00
04/02/2013,23:08,1564.00,1564.25,1564.00,1564.00,1,8,9.00
04/02/2013,23:09,1564.25,1564.25,1564.25,1564.25,5,0,5.00
04/02/2013,23:10,1564.25,1564.25,1564.00,1564.00,6,2,8.00
04/02/2013,23:11,1564.25,1564.25,1564.00,1564.00,15,10,25.00
04/02/2013,23:12,1564.25,1564.25,1564.25,1564.25,3,0,3.00
04/02/2013,23:13,1564.25,1564.25,1564.00,1564.25,2,15,17.00
04/02/2013,23:14,1564.00,1564.00,1564.00,1564.00,0,1,1.00
04/02/2013,23:15,1564.25,1564.25,1564.25,1564.25,1,0,1.00
04/02/2013,23:16,1564.00,1564.25,1564.00,1564.00,1,7,8.00
04/02/2013,23:17,1564.00,1564.00,1564.00,1564.00,0,2,2.00
04/02/2013,23:18,1564.00,1564.00,1564.00,1564.00,0,1,1.00
04/02/2013,23:19,1564.00,1564.25,1564.00,1564.25,3,1,4.00
04/02/2013,23:20,1564.25,1564.25,1564.00,1564.00,5,1,6.00
04/02/2013,23:22,1564.25,1564.25,1564.25,1564.25,30,0,30.00
04/02/2013,23:23,1564.00,1564.00,1564.00,1564.00,0,6,6.00
04/02/2013,23:24,1564.25,1564.25,1564.00,1564.00,1,27,28.00
04/02/2013,23:25,1564.25,1564.25,1564.00,1564.00,5,5,10.00
04/02/2013,23:26,1564.25,1564.25,1564.25,1564.25,1,0,1.00
04/02/2013,23:27,1564.00,1564.25,1564.00,1564.25,4,1,5.00
04/02/2013,23:28,1564.25,1564.25,1564.00,1564.00,5,213,218.00
04/02/2013,23:29,1564.00,1564.00,1563.75,1563.75,0,39,39.00
04/02/2013,23:30,1563.75,1564.00,1563.75,1563.75,1,6,7.00
04/02/2013,23:31,1564.00,1564.00,1563.75,1563.75,4,4,8.00
04/02/2013,23:32,1563.75,1563.75,1563.75,1563.75,0,2,2.00
04/02/2013,23:33,1564.00,1564.25,1564.00,1564.25,129,0,129.00
04/02/2013,23:35,1564.00,1564.00,1564.00,1564.00,0,46,46.00
04/02/2013,23:36,1564.00,1564.00,1563.75,1564.00,52,29,81.00
04/02/2013,23:37,1564.00,1564.00,1563.75,1564.00,34,1,35.00
04/02/2013,23:38,1564.00,1564.25,1564.00,1564.00,68,2,70.00
04/02/2013,23:39,1564.25,1564.25,1564.25,1564.25,92,0,92.00
04/02/2013,23:40,1564.25,1564.25,1564.25,1564.25,61,0,61.00
04/02/2013,23:42,1564.25,1564.25,1564.00,1564.00,2,1,3.00
04/02/2013,23:43,1564.25,1564.25,1564.25,1564.25,3,0,3.00
04/02/2013,23:44,1564.25,1564.25,1564.00,1564.00,4,10,14.00
04/02/2013,23:46,1564.00,1564.25,1564.00,1564.25,35,1,36.00
04/02/2013,23:47,1564.25,1564.25,1564.25,1564.25,40,0,40.00
04/02/2013,23:48,1564.00,1564.25,1564.00,1564.25,33,7,40.00
04/02/2013,23:49,1564.00,1564.25,1564.00,1564.25,3,1,4.00
04/02/2013,23:50,1564.00,1564.50,1564.00,1564.25,66,71,137.00
04/02/2013,23:51,1564.50,1564.50,1564.50,1564.50,4,0,4.00
04/02/2013,23:54,1564.50,1564.50,1564.50,1564.50,41,0,41.00
04/02/2013,23:55,1564.50,1564.50,1564.50,1564.50,3,0,3.00
04/02/2013,23:57,1564.50,1564.50,1564.25,1564.50,7,1,8.00
04/02/2013,23:58,1564.50,1564.50,1564.50,1564.50,2,0,2.00
04/02/2013,23:59,1564.50,1564.50,1564.50,1564.50,4,0,4.00
04/03/2013,00:00,1564.25,1564.75,1564.25,1564.50,262,6,268.00
04/03/2013,00:01,1564.50,1564.75,1564.50,1564.50,8,25,33.00
04/03/2013,00:02,1564.75,1564.75,1564.50,1564.50,11,19,30.00
04/03/2013,00:03,1564.50,1564.75,1564.50,1564.75,60,7,67.00
04/03/2013,00:04,1564.75,1564.75,1564.50,1564.75,162,1,163.00
04/03/2013,00:05,1565.00,1565.00,1564.50,1564.75,179,40,219.00
04/03/2013,00:06,1564.75,1565.00,1564.75,1565.00,22,3,25.00
04/03/2013,00:07,1565.00,1565.00,1564.75,1565.00,5,2,7.00
04/03/2013,00:08,1565.00,1565.00,1564.75,1565.00,10,1,11.00
04/03/2013,00:09,1564.75,1565.00,1564.75,1564.75,11,3,14.00
04/03/2013,00:10,1565.00,1565.00,1564.75,1565.00,11,1,12.00
04/03/2013,00:11,1564.75,1565.00,1564.75,1565.00,9,12,21.00
04/03/2013,00:12,1564.75,1565.25,1564.75,1565.25,136,4,140.00
04/03/2013,00:13,1565.00,1565.25,1565.00,1565.00,6,6,12.00
04/03/2013,00:14,1565.00,1565.00,1565.00,1565.00,0,1,1.00
04/03/2013,00:15,1565.00,1565.00,1564.75,1564.75,1,209,210.00
04/03/2013,00:16,1564.75,1565.00,1564.75,1564.75,2,90,92.00
04/03/2013,00:17,1564.75,1565.00,1564.75,1565.00,16,54,70.00
04/03/2013,00:18,1565.00,1565.25,1564.75,1565.25,151,5,156.00
04/03/2013,00:19,1565.00,1565.25,1565.00,1565.00,2,49,51.00
04/03/2013,00:20,1565.00,1565.00,1564.75,1565.00,7,9,16.00
04/03/2013,00:21,1565.00,1565.00,1565.00,1565.00,9,0,9.00
04/03/2013,00:22,1565.00,1565.00,1564.75,1564.75,7,8,15.00
04/03/2013,00:23,1565.00,1565.00,1564.75,1564.75,1,31,32.00
04/03/2013,00:24,1564.75,1564.75,1564.75,1564.75,0,26,26.00
04/03/2013,00:25,1564.75,1564.75,1564.75,1564.75,0,133,133.00
04/03/2013,00:26,1564.75,1564.75,1564.50,1564.50,8,53,61.00
04/03/2013,00:27,1564.75,1564.75,1564.75,1564.75,17,0,17.00
04/03/2013,00:28,1564.75,1564.75,1564.50,1564.75,70,1,71.00
04/03/2013,00:29,1564.50,1564.75,1564.25,1564.50,68,172,240.00
04/03/2013,00:30,1564.75,1564.75,1564.25,1564.25,95,50,145.00
04/03/2013,00:31,1564.50,1564.75,1564.25,1564.75,99,36,135.00
04/03/2013,00:32,1564.75,1564.75,1564.75,1564.75,4,0,4.00
04/03/2013,00:33,1564.50,1564.50,1564.50,1564.50,0,1,1.00
04/03/2013,00:35,1564.75,1564.75,1564.50,1564.75,14,5,19.00
04/03/2013,00:36,1564.50,1564.50,1564.25,1564.25,10,104,114.00
04/03/2013,00:37,1564.25,1564.50,1564.25,1564.25,8,158,166.00
04/03/2013,00:38,1564.50,1564.50,1564.25,1564.50,33,76,109.00
04/03/2013,00:39,1564.50,1564.75,1564.50,1564.75,70,0,70.00
04/03/2013,00:40,1564.50,1564.50,1564.25,1564.50,5,130,135.00
04/03/2013,00:41,1564.75,1564.75,1564.50,1564.50,18,110,128.00
04/03/2013,00:42,1564.50,1564.50,1564.25,1564.50,57,61,118.00
04/03/2013,00:43,1564.75,1564.75,1564.75,1564.75,20,0,20.00
04/03/2013,00:44,1564.75,1564.75,1564.75,1564.75,1,0,1.00
04/03/2013,00:45,1564.75,1565.00,1564.50,1565.00,84,2,86.00
04/03/2013,00:46,1565.00,1565.00,1565.00,1565.00,87,0,87.00
04/03/2013,00:47,1565.00,1565.25,1565.00,1565.00,6,22,28.00
04/03/2013,00:48,1565.25,1565.25,1565.00,1565.25,3,38,41.00
04/03/2013,00:49,1565.00,1565.25,1565.00,1565.00,2,8,10.00
04/03/2013,00:50,1565.00,1565.25,1565.00,1565.00,1,12,13.00
04/03/2013,00:51,1565.25,1565.25,1565.00,1565.25,51,3,54.00
04/03/2013,00:52,1565.00,1565.25,1565.00,1565.25,198,16,214.00
04/03/2013,00:53,1565.50,1565.50,1565.50,1565.50,133,0,133.00
04/03/2013,00:54,1565.50,1565.50,1565.25,1565.25,1,132,133.00
04/03/2013,00:55,1565.25,1565.50,1565.25,1565.25,1,5,6.00
04/03/2013,00:56,1565.50,1565.50,1565.25,1565.25,6,10,16.00
04/03/2013,00:57,1565.50,1565.50,1565.25,1565.25,21,98,119.00
04/03/2013,00:58,1565.25,1565.50,1565.25,1565.25,3,24,27.00
04/03/2013,00:59,1565.50,1565.50,1565.25,1565.50,7,5,12.00
04/03/2013,01:00,1565.50,1565.50,1565.25,1565.25,37,4,41.00
04/03/2013,01:01,1565.50,1565.50,1565.00,1565.00,60,98,158.00
04/03/2013,01:02,1565.25,1565.50,1565.25,1565.50,185,107,292.00
04/03/2013,01:03,1565.50,1565.75,1565.25,1565.75,277,251,528.00
04/03/2013,01:04,1565.50,1565.75,1565.25,1565.50,9,71,80.00
04/03/2013,01:05,1565.25,1565.25,1565.25,1565.25,0,1,1.00
04/03/2013,01:06,1565.25,1565.50,1565.25,1565.25,1,38,39.00
04/03/2013,01:07,1565.25,1565.50,1565.25,1565.50,49,70,119.00
04/03/2013,01:08,1565.25,1565.50,1565.25,1565.25,1,7,8.00
04/03/2013,01:09,1565.25,1565.50,1565.25,1565.50,2,12,14.00
04/03/2013,01:10,1565.50,1565.50,1565.25,1565.25,4,21,25.00
04/03/2013,01:11,1565.50,1565.75,1565.50,1565.75,102,0,102.00
04/03/2013,01:12,1565.50,1565.75,1565.50,1565.75,267,27,294.00
04/03/2013,01:13,1565.75,1566.00,1565.75,1565.75,143,103,246.00
04/03/2013,01:14,1565.75,1566.00,1565.75,1565.75,20,40,60.00
04/03/2013,01:15,1565.75,1566.00,1565.50,1565.75,72,43,115.00
04/03/2013,01:16,1565.75,1566.00,1565.75,1566.00,348,8,356.00
04/03/2013,01:17,1566.00,1566.25,1565.75,1566.00,119,380,499.00
04/03/2013,01:18,1566.00,1566.25,1566.00,1566.00,67,42,109.00
04/03/2013,01:19,1566.25,1566.25,1566.00,1566.00,1,5,6.00
04/03/2013,01:20,1566.00,1566.25,1566.00,1566.00,9,9,18.00
04/03/2013,01:21,1566.00,1566.25,1566.00,1566.00,1,408,409.00
04/03/2013,01:22,1566.00,1566.25,1566.00,1566.00,39,153,192.00
04/03/2013,01:23,1566.00,1566.00,1566.00,1566.00,0,55,55.00
04/03/2013,01:24,1565.75,1566.00,1565.75,1566.00,166,5,171.00
04/03/2013,01:25,1566.00,1566.00,1566.00,1566.00,23,0,23.00
04/03/2013,01:26,1566.00,1566.00,1565.75,1565.75,34,66,100.00
04/03/2013,01:27,1566.00,1566.00,1565.75,1565.75,1,40,41.00
04/03/2013,01:28,1565.75,1565.75,1565.75,1565.75,0,294,294.00
04/03/2013,01:29,1565.75,1566.00,1565.75,1566.00,20,26,46.00
04/03/2013,01:30,1566.00,1566.00,1565.75,1565.75,2,47,49.00
04/03/2013,01:31,1565.75,1566.00,1565.50,1566.00,191,60,251.00
04/03/2013,01:32,1566.00,1566.00,1565.50,1565.50,6,33,39.00
04/03/2013,01:33,1565.50,1565.75,1565.50,1565.75,25,21,46.00
04/03/2013,01:35,1565.75,1565.75,1565.50,1565.50,1,5,6.00
04/03/2013,01:36,1565.75,1565.75,1565.50,1565.50,22,63,85.00
04/03/2013,01:37,1565.50,1565.75,1565.50,1565.50,31,13,44.00
04/03/2013,01:38,1565.50,1565.50,1565.50,1565.50,0,22,22.00
04/03/2013,01:39,1565.75,1565.75,1565.50,1565.75,161,21,182.00
04/03/2013,01:40,1566.00,1566.00,1565.50,1565.50,10,113,123.00
04/03/2013,01:41,1565.75,1565.75,1565.75,1565.75,100,0,100.00
04/03/2013,01:42,1565.75,1565.75,1565.50,1565.75,46,3,49.00
04/03/2013,01:43,1565.75,1565.75,1565.75,1565.75,5,0,5.00
04/03/2013,01:44,1565.50,1565.50,1565.50,1565.50,0,5,5.00
04/03/2013,01:45,1565.50,1565.75,1565.50,1565.50,3,60,63.00
04/03/2013,01:46,1565.75,1565.75,1565.75,1565.75,9,0,9.00
04/03/2013,01:47,1565.50,1565.50,1565.50,1565.50,0,9,9.00
04/03/2013,01:48,1565.75,1565.75,1565.50,1565.50,40,6,46.00
04/03/2013,01:49,1565.75,1566.25,1565.75,1566.00,431,51,482.00
04/03/2013,01:50,1566.00,1566.25,1566.00,1566.25,122,118,240.00
04/03/2013,01:51,1566.00,1566.25,1566.00,1566.25,10,7,17.00
04/03/2013,01:52,1566.25,1566.25,1566.00,1566.00,5,18,23.00
04/03/2013,01:53,1566.00,1566.50,1566.00,1566.25,194,40,234.00
04/03/2013,01:54,1566.25,1566.50,1566.25,1566.50,111,45,156.00
04/03/2013,01:55,1566.25,1566.50,1566.25,1566.25,1,38,39.00
04/03/2013,01:56,1566.25,1566.25,1566.25,1566.25,0,127,127.00
04/03/2013,01:57,1566.25,1566.25,1566.00,1566.25,22,8,30.00
04/03/2013,01:58,1566.00,1566.25,1566.00,1566.25,178,1,179.00
04/03/2013,01:59,1566.25,1566.25,1566.25,1566.25,112,0,112.00
04/03/2013,02:00,1566.50,1566.50,1566.25,1566.25,4,46,50.00
04/03/2013,02:01,1566.25,1566.50,1565.25,1565.75,447,682,1129.00
04/03/2013,02:02,1565.75,1566.00,1565.50,1565.75,327,282,609.00
04/03/2013,02:03,1565.75,1565.75,1565.25,1565.50,206,355,561.00
04/03/2013,02:04,1565.50,1565.75,1565.25,1565.50,60,263,323.00
04/03/2013,02:05,1565.75,1565.75,1565.50,1565.75,35,28,63.00
04/03/2013,02:06,1565.75,1566.00,1565.50,1566.00,262,82,344.00
04/03/2013,02:07,1566.00,1566.50,1566.00,1566.00,405,203,608.00
04/03/2013,02:08,1566.00,1566.25,1565.75,1566.00,147,330,477.00
04/03/2013,02:09,1566.25,1566.50,1566.00,1566.25,186,238,424.00
04/03/2013,02:10,1566.25,1566.50,1565.75,1566.25,492,377,869.00
04/03/2013,02:11,1566.25,1566.25,1565.75,1565.75,74,113,187.00
04/03/2013,02:12,1566.00,1566.00,1565.50,1565.50,13,573,586.00
04/03/2013,02:13,1565.50,1565.50,1565.25,1565.50,199,242,441.00
04/03/2013,02:14,1565.50,1566.00,1565.50,1565.75,556,157,713.00
04/03/2013,02:15,1565.75,1565.75,1565.50,1565.75,264,3,267.00
04/03/2013,02:16,1566.00,1566.00,1565.50,1565.50,28,361,389.00
04/03/2013,02:17,1565.75,1565.75,1565.25,1565.50,344,291,635.00
04/03/2013,02:18,1565.75,1565.75,1565.50,1565.75,22,2,24.00
04/03/2013,02:19,1565.75,1565.75,1565.25,1565.25,12,103,115.00
04/03/2013,02:20,1565.50,1565.50,1565.00,1565.00,10,412,422.00
04/03/2013,02:21,1565.25,1565.25,1564.50,1564.75,305,781,1086.00
04/03/2013,02:22,1565.00,1565.00,1564.75,1565.00,52,32,84.00
04/03/2013,02:23,1565.00,1565.50,1564.75,1565.25,887,71,958.00
04/03/2013,02:24,1565.25,1565.50,1565.00,1565.00,344,260,604.00
04/03/2013,02:25,1565.25,1565.50,1565.25,1565.25,263,1,264.00
04/03/2013,02:26,1565.50,1565.50,1565.25,1565.25,3,109,112.00
04/03/2013,02:27,1565.25,1565.50,1565.00,1565.25,76,172,248.00
04/03/2013,02:28,1565.50,1565.50,1565.25,1565.25,31,3,34.00
04/03/2013,02:29,1565.50,1565.75,1565.50,1565.50,105,248,353.00
04/03/2013,02:30,1565.50,1565.50,1565.25,1565.25,0,279,279.00
04/03/2013,02:31,1565.50,1565.50,1565.25,1565.50,34,4,38.00
04/03/2013,02:32,1565.25,1565.25,1565.00,1565.00,0,126,126.00
04/03/2013,02:33,1565.25,1565.50,1565.00,1565.00,63,87,150.00
04/03/2013,02:34,1565.25,1565.25,1565.00,1565.00,5,233,238.00
04/03/2013,02:35,1565.00,1565.25,1565.00,1565.00,5,398,403.00
04/03/2013,02:36,1565.00,1565.50,1565.00,1565.50,565,34,599.00
04/03/2013,02:37,1565.50,1565.75,1565.50,1565.50,99,196,295.00
04/03/2013,02:38,1565.50,1565.50,1565.25,1565.50,3,36,39.00
04/03/2013,02:39,1565.50,1565.50,1565.25,1565.25,74,8,82.00
04/03/2013,02:40,1565.50,1565.50,1565.25,1565.50,11,119,130.00
04/03/2013,02:41,1565.50,1565.50,1565.25,1565.25,10,197,207.00
04/03/2013,02:42,1565.25,1565.50,1565.25,1565.50,11,193,204.00
04/03/2013,02:43,1565.25,1565.50,1565.25,1565.25,65,155,220.00
04/03/2013,02:44,1565.00,1565.25,1564.75,1564.75,9,139,148.00
04/03/2013,02:45,1565.00,1565.00,1564.75,1564.75,404,12,416.00
04/03/2013,02:46,1565.00,1565.50,1565.00,1565.25,399,157,556.00
04/03/2013,02:47,1565.25,1565.25,1564.75,1565.25,156,168,324.00
04/03/2013,02:48,1565.00,1565.25,1564.75,1565.00,201,214,415.00
04/03/2013,02:49,1565.00,1565.00,1564.75,1565.00,118,9,127.00
04/03/2013,02:50,1564.75,1565.25,1564.75,1565.25,151,35,186.00
04/03/2013,02:51,1565.25,1565.25,1565.00,1565.25,21,12,33.00
04/03/2013,02:52,1565.25,1565.25,1565.00,1565.25,44,59,103.00
04/03/2013,02:53,1565.00,1565.25,1565.00,1565.25,24,240,264.00
04/03/2013,02:54,1565.00,1565.25,1565.00,1565.25,22,5,27.00
04/03/2013,02:55,1565.25,1565.25,1565.00,1565.00,20,199,219.00
04/03/2013,02:56,1565.00,1565.50,1564.75,1565.25,332,81,413.00
04/03/2013,02:57,1565.25,1565.25,1565.00,1565.00,30,56,86.00
04/03/2013,02:58,1565.25,1565.50,1565.25,1565.25,40,7,47.00
04/03/2013,02:59,1565.50,1565.50,1565.25,1565.25,165,3,168.00
04/03/2013,03:00,1565.50,1565.75,1565.25,1565.75,173,296,469.00
04/03/2013,03:01,1565.75,1565.75,1565.50,1565.75,38,363,401.00
04/03/2013,03:02,1565.75,1566.00,1565.50,1566.00,191,2,193.00
04/03/2013,03:03,1566.00,1566.50,1565.75,1566.25,603,8,611.00
04/03/2013,03:04,1566.50,1566.50,1566.25,1566.50,129,7,136.00
04/03/2013,03:05,1566.50,1566.75,1566.25,1566.50,566,128,694.00
04/03/2013,03:06,1566.50,1566.75,1566.50,1566.50,44,404,448.00
04/03/2013,03:07,1566.50,1566.75,1566.50,1566.75,29,6,35.00
04/03/2013,03:08,1566.75,1566.75,1566.50,1566.50,27,43,70.00
04/03/2013,03:09,1566.75,1567.00,1566.50,1567.00,634,7,641.00
04/03/2013,03:10,1566.75,1567.00,1566.75,1566.75,574,133,707.00
04/03/2013,03:11,1567.00,1567.00,1566.75,1566.75,430,63,493.00
04/03/2013,03:12,1566.75,1567.00,1566.75,1566.75,15,202,217.00
04/03/2013,03:13,1566.75,1567.00,1566.50,1566.75,60,251,311.00
04/03/2013,03:14,1566.75,1567.00,1566.50,1567.00,283,15,298.00
04/03/2013,03:15,1566.75,1567.00,1566.75,1567.00,239,178,417.00
04/03/2013,03:16,1567.00,1567.00,1566.75,1567.00,268,10,278.00
04/03/2013,03:17,1567.00,1567.00,1566.75,1566.75,340,1,341.00
04/03/2013,03:18,1567.00,1567.00,1566.50,1566.75,611,500,1111.00
04/03/2013,03:19,1566.75,1567.00,1566.75,1566.75,51,30,81.00
04/03/2013,03:20,1567.00,1567.25,1566.75,1567.25,396,90,486.00
04/03/2013,03:21,1567.00,1567.25,1567.00,1567.00,99,11,110.00
04/03/2013,03:22,1567.25,1567.50,1567.00,1567.50,234,142,376.00
04/03/2013,03:23,1567.50,1567.50,1567.00,1567.25,22,177,199.00
04/03/2013,03:24,1567.25,1567.25,1567.00,1567.00,12,229,241.00
04/03/2013,03:25,1567.00,1567.25,1567.00,1567.00,13,26,39.00
04/03/2013,03:26,1567.00,1567.25,1567.00,1567.25,121,91,212.00
04/03/2013,03:27,1567.25,1567.50,1567.25,1567.25,203,360,563.00
04/03/2013,03:28,1567.25,1567.50,1567.25,1567.50,14,208,222.00
04/03/2013,03:29,1567.50,1567.50,1567.25,1567.25,362,14,376.00
04/03/2013,03:30,1567.50,1567.50,1567.25,1567.50,75,6,81.00
04/03/2013,03:31,1567.25,1567.50,1567.25,1567.25,269,232,501.00
04/03/2013,03:32,1567.25,1567.25,1567.00,1567.25,19,131,150.00
04/03/2013,03:33,1567.25,1567.25,1567.00,1567.00,21,11,32.00
04/03/2013,03:34,1567.25,1567.25,1567.00,1567.25,23,4,27.00
04/03/2013,03:35,1567.25,1567.25,1567.00,1567.25,20,4,24.00
04/03/2013,03:36,1567.00,1567.25,1567.00,1567.25,16,61,77.00
04/03/2013,03:37,1567.25,1567.25,1567.00,1567.25,37,53,90.00
04/03/2013,03:38,1567.25,1567.25,1566.75,1566.75,16,120,136.00
04/03/2013,03:39,1566.75,1566.75,1566.50,1566.75,8,467,475.00
04/03/2013,03:40,1566.75,1566.75,1566.50,1566.50,22,76,98.00
04/03/2013,03:41,1566.75,1566.75,1566.50,1566.75,19,8,27.00
04/03/2013,03:42,1566.75,1566.75,1566.50,1566.50,23,2,25.00
04/03/2013,03:43,1566.75,1566.75,1566.50,1566.50,15,14,29.00
04/03/2013,03:44,1566.75,1566.75,1566.50,1566.75,16,1,17.00
04/03/2013,03:45,1566.50,1566.75,1566.50,1566.75,15,2,17.00
04/03/2013,03:46,1566.75,1566.75,1566.50,1566.75,28,14,42.00
04/03/2013,03:47,1566.75,1566.75,1566.75,1566.75,28,0,28.00
04/03/2013,03:48,1566.75,1566.75,1566.50,1566.75,25,7,32.00
04/03/2013,03:49,1566.75,1566.75,1566.50,1566.50,38,50,88.00
04/03/2013,03:50,1566.75,1566.75,1566.50,1566.50,17,8,25.00
04/03/2013,03:51,1566.75,1566.75,1566.50,1566.75,18,11,29.00
04/03/2013,03:52,1566.75,1566.75,1566.50,1566.50,19,76,95.00
04/03/2013,03:53,1566.75,1566.75,1566.50,1566.50,55,10,65.00
04/03/2013,03:54,1566.75,1566.75,1566.50,1566.50,67,9,76.00
04/03/2013,03:55,1566.75,1566.75,1566.50,1566.75,348,1,349.00
04/03/2013,03:56,1567.00,1567.00,1566.75,1567.00,110,52,162.00
04/03/2013,03:57,1566.75,1567.00,1566.75,1567.00,86,5,91.00
04/03/2013,03:58,1567.00,1567.00,1566.75,1567.00,22,25,47.00
04/03/2013,03:59,1566.75,1567.25,1566.75,1567.25,445,5,450.00
04/03/2013,04:00,1567.25,1567.25,1567.00,1567.00,156,3,159.00
04/03/2013,04:01,1567.00,1567.25,1567.00,1567.00,15,88,103.00
04/03/2013,04:02,1567.00,1567.25,1567.00,1567.25,60,20,80.00
04/03/2013,04:03,1567.25,1567.25,1567.00,1567.25,29,15,44.00
04/03/2013,04:04,1567.25,1567.75,1567.00,1567.50,513,217,730.00
04/03/2013,04:05,1567.50,1567.50,1567.00,1567.00,29,166,195.00
04/03/2013,04:06,1567.25,1567.25,1567.00,1567.25,16,11,27.00
04/03/2013,04:07,1567.25,1567.25,1567.00,1567.25,23,20,43.00
04/03/2013,04:08,1567.25,1567.25,1567.00,1567.25,18,9,27.00
04/03/2013,04:09,1567.00,1567.00,1566.75,1566.75,10,389,399.00
04/03/2013,04:10,1567.00,1567.00,1566.75,1566.75,57,83,140.00
04/03/2013,04:11,1566.75,1567.00,1566.50,1567.00,273,14,287.00
04/03/2013,04:12,1566.75,1567.00,1566.75,1567.00,110,35,145.00
04/03/2013,04:13,1567.00,1567.00,1566.75,1567.00,173,1,174.00
04/03/2013,04:14,1567.00,1567.25,1567.00,1567.00,27,45,72.00
04/03/2013,04:15,1567.00,1567.25,1567.00,1567.25,258,8,266.00
04/03/2013,04:16,1567.25,1567.50,1567.25,1567.25,217,2,219.00
04/03/2013,04:17,1567.50,1567.50,1567.25,1567.50,22,11,33.00
04/03/2013,04:18,1567.25,1567.50,1567.00,1567.25,201,295,496.00
04/03/2013,04:19,1567.25,1567.25,1566.75,1567.00,127,138,265.00
04/03/2013,04:20,1567.00,1567.00,1567.00,1567.00,84,0,84.00
04/03/2013,04:21,1566.75,1567.25,1566.75,1567.00,241,21,262.00
04/03/2013,04:22,1567.25,1567.25,1567.25,1567.25,23,0,23.00
04/03/2013,04:23,1567.00,1567.25,1567.00,1567.25,22,5,27.00
04/03/2013,04:24,1567.25,1567.25,1567.00,1567.00,22,1,23.00
04/03/2013,04:25,1567.25,1567.25,1567.00,1567.00,48,192,240.00
04/03/2013,04:26,1567.00,1567.25,1567.00,1567.25,7,140,147.00
04/03/2013,04:27,1567.25,1567.25,1567.00,1567.00,14,2,16.00
04/03/2013,04:28,1567.00,1567.50,1567.00,1567.50,777,32,809.00
04/03/2013,04:29,1567.50,1567.50,1567.25,1567.50,33,49,82.00
04/03/2013,04:30,1567.50,1567.50,1567.25,1567.50,207,6,213.00
04/03/2013,04:31,1567.50,1567.50,1567.25,1567.50,87,2,89.00
04/03/2013,04:32,1567.50,1567.50,1567.50,1567.50,128,0,128.00
04/03/2013,04:33,1567.50,1567.75,1567.50,1567.75,753,105,858.00
04/03/2013,04:34,1567.75,1567.75,1567.25,1567.50,31,222,253.00
04/03/2013,04:35,1567.50,1567.75,1567.25,1567.25,149,121,270.00
04/03/2013,04:36,1567.50,1567.50,1567.25,1567.50,15,7,22.00
04/03/2013,04:37,1567.50,1567.75,1567.25,1567.75,95,27,122.00
04/03/2013,04:38,1567.50,1567.75,1567.25,1567.50,44,143,187.00
04/03/2013,04:39,1567.50,1567.75,1567.25,1567.25,3,47,50.00
04/03/2013,04:40,1567.50,1567.50,1567.25,1567.50,6,1,7.00
04/03/2013,04:41,1567.50,1567.50,1567.25,1567.50,136,5,141.00
04/03/2013,04:42,1567.50,1567.50,1567.25,1567.25,1,7,8.00
04/03/2013,04:43,1567.50,1567.50,1567.50,1567.50,2,0,2.00
04/03/2013,04:44,1567.25,1567.25,1567.25,1567.25,0,133,133.00
04/03/2013,04:45,1567.50,1567.50,1567.25,1567.50,170,2,172.00
04/03/2013,04:46,1567.50,1567.50,1567.50,1567.50,156,0,156.00
04/03/2013,04:47,1567.50,1567.75,1567.50,1567.50,76,363,439.00
04/03/2013,04:48,1567.50,1567.75,1567.25,1567.50,38,105,143.00
04/03/2013,04:49,1567.50,1567.50,1567.25,1567.25,6,57,63.00
04/03/2013,04:50,1567.25,1567.50,1567.25,1567.25,14,43,57.00
04/03/2013,04:51,1567.25,1567.50,1567.25,1567.25,3,265,268.00
04/03/2013,04:52,1567.25,1567.25,1567.00,1567.25,9,33,42.00
04/03/2013,04:53,1567.00,1567.25,1567.00,1567.00,1,55,56.00
04/03/2013,04:54,1567.25,1567.75,1567.25,1567.75,476,2,478.00
04/03/2013,04:55,1567.50,1567.75,1567.50,1567.50,27,17,44.00
04/03/2013,04:56,1567.50,1567.50,1567.25,1567.25,3,197,200.00
04/03/2013,04:57,1567.50,1567.50,1567.25,1567.50,143,1,144.00
04/03/2013,04:58,1567.50,1567.50,1567.25,1567.25,114,43,157.00
04/03/2013,04:59,1567.25,1567.50,1567.25,1567.25,2,315,317.00
04/03/2013,05:00,1567.25,1567.50,1567.25,1567.50,7,78,85.00
04/03/2013,05:01,1567.50,1567.50,1567.00,1567.25,174,103,277.00
04/03/2013,05:02,1567.50,1567.50,1567.00,1567.00,24,181,205.00
04/03/2013,05:03,1567.25,1567.25,1567.00,1567.25,152,7,159.00
04/03/2013,05:04,1567.25,1567.25,1567.00,1567.00,142,3,145.00
04/03/2013,05:05,1567.00,1567.25,1567.00,1567.25,2,4,6.00
04/03/2013,05:06,1567.00,1567.25,1567.00,1567.25,3,2,5.00
04/03/2013,05:07,1567.25,1567.25,1567.00,1567.25,11,27,38.00
04/03/2013,05:08,1567.25,1567.25,1567.00,1567.00,11,4,15.00
04/03/2013,05:09,1567.25,1567.25,1567.00,1567.00,21,31,52.00
04/03/2013,05:10,1567.00,1567.25,1567.00,1567.25,45,5,50.00
04/03/2013,05:11,1567.25,1567.50,1567.25,1567.50,241,195,436.00
04/03/2013,05:12,1567.25,1567.25,1567.00,1567.25,1,75,76.00
04/03/2013,05:13,1567.00,1567.00,1567.00,1567.00,0,13,13.00
04/03/2013,05:14,1567.25,1567.25,1567.00,1567.00,6,38,44.00
04/03/2013,05:15,1567.25,1567.25,1567.00,1567.00,1,9,10.00
04/03/2013,05:16,1567.25,1567.25,1567.00,1567.00,3,158,161.00
04/03/2013,05:17,1567.00,1567.50,1567.00,1567.50,470,30,500.00
04/03/2013,05:18,1567.25,1567.25,1567.00,1567.25,111,119,230.00
04/03/2013,05:19,1567.25,1567.25,1567.00,1567.00,2,2,4.00
04/03/2013,05:20,1567.00,1567.00,1567.00,1567.00,0,118,118.00
04/03/2013,05:21,1567.25,1567.25,1567.00,1567.00,2,13,15.00
04/03/2013,05:22,1567.00,1567.25,1567.00,1567.25,3,1,4.00
04/03/2013,05:23,1567.00,1567.25,1567.00,1567.00,5,49,54.00
04/03/2013,05:24,1567.00,1567.00,1566.75,1567.00,1,328,329.00
04/03/2013,05:25,1567.00,1567.00,1566.75,1567.00,157,4,161.00
04/03/2013,05:26,1566.75,1566.75,1566.50,1566.75,139,228,367.00
04/03/2013,05:27,1566.75,1566.75,1566.50,1566.50,1,103,104.00
04/03/2013,05:28,1566.50,1566.75,1566.50,1566.75,418,4,422.00
04/03/2013,05:29,1566.75,1566.75,1566.75,1566.75,321,0,321.00
04/03/2013,05:30,1566.75,1566.75,1566.50,1566.75,76,14,90.00
04/03/2013,05:31,1566.75,1567.00,1566.75,1566.75,105,6,111.00
04/03/2013,05:32,1567.00,1567.00,1566.75,1566.75,2,4,6.00
04/03/2013,05:33,1566.75,1567.00,1566.75,1566.75,2,57,59.00
04/03/2013,05:34,1566.75,1567.00,1566.75,1567.00,3,5,8.00
04/03/2013,05:35,1567.00,1567.00,1566.75,1567.00,9,1,10.00
04/03/2013,05:36,1567.00,1567.00,1566.75,1567.00,5,18,23.00
04/03/2013,05:37,1567.00,1567.00,1566.75,1566.75,4,3,7.00
04/03/2013,05:38,1567.00,1567.00,1566.50,1566.50,3,151,154.00
04/03/2013,05:39,1566.50,1566.50,1566.50,1566.50,0,293,293.00
04/03/2013,05:40,1566.50,1566.75,1566.50,1566.75,437,1,438.00
04/03/2013,05:41,1566.50,1566.50,1566.50,1566.50,0,68,68.00
04/03/2013,05:42,1566.75,1566.75,1566.75,1566.75,145,0,145.00
04/03/2013,05:43,1566.75,1567.00,1566.50,1567.00,95,1,96.00
04/03/2013,05:44,1566.75,1567.00,1566.75,1566.75,1,77,78.00
04/03/2013,05:45,1566.75,1567.00,1566.75,1566.75,7,142,149.00
04/03/2013,05:46,1566.75,1566.75,1566.50,1566.50,0,283,283.00
04/03/2013,05:47,1566.50,1566.75,1566.50,1566.75,132,5,137.00
04/03/2013,05:48,1566.75,1567.00,1566.75,1566.75,43,2,45.00
04/03/2013,05:49,1566.75,1566.75,1566.50,1566.50,0,352,352.00
04/03/2013,05:50,1566.75,1567.00,1566.50,1566.75,133,10,143.00
04/03/2013,05:51,1567.00,1567.00,1566.75,1567.00,5,4,9.00
04/03/2013,05:52,1566.75,1567.00,1566.75,1566.75,5,20,25.00
04/03/2013,05:53,1566.75,1567.00,1566.75,1567.00,44,3,47.00
04/03/2013,05:54,1567.00,1567.00,1566.75,1566.75,2,33,35.00
04/03/2013,05:55,1566.75,1567.00,1566.75,1566.75,2,734,736.00
04/03/2013,05:56,1566.75,1567.00,1566.50,1566.50,1,1194,1195.00
04/03/2013,05:57,1566.75,1566.75,1566.50,1566.50,1,135,136.00
04/03/2013,05:58,1566.50,1566.50,1566.25,1566.50,8,111,119.00
04/03/2013,05:59,1566.25,1566.50,1566.25,1566.25,367,5,372.00
04/03/2013,06:00,1566.50,1566.50,1566.25,1566.50,9,4,13.00
04/03/2013,06:01,1566.50,1566.50,1565.50,1565.75,33,1500,1533.00
04/03/2013,06:02,1565.75,1566.25,1565.50,1566.25,1020,67,1087.00
04/03/2013,06:03,1566.00,1566.50,1566.00,1566.50,181,133,314.00
04/03/2013,06:04,1566.50,1566.50,1566.25,1566.25,178,5,183.00
04/03/2013,06:05,1566.25,1566.50,1566.25,1566.25,2,11,13.00
04/03/2013,06:06,1566.25,1566.50,1566.25,1566.25,147,128,275.00
04/03/2013,06:07,1566.25,1566.50,1566.25,1566.25,4,157,161.00
04/03/2013,06:08,1566.25,1566.25,1566.00,1566.25,10,13,23.00
04/03/2013,06:09,1566.00,1566.25,1566.00,1566.00,15,102,117.00
04/03/2013,06:10,1566.00,1566.25,1566.00,1566.00,12,156,168.00
04/03/2013,06:11,1566.00,1566.00,1565.75,1566.00,275,442,717.00
04/03/2013,06:12,1566.00,1566.25,1566.00,1566.00,158,2,160.00
04/03/2013,06:13,1566.00,1566.25,1566.00,1566.00,1,24,25.00
04/03/2013,06:14,1566.00,1566.25,1566.00,1566.00,4,8,12.00
04/03/2013,06:15,1566.00,1566.25,1565.75,1565.75,7,465,472.00
04/03/2013,06:16,1565.75,1566.00,1565.75,1565.75,3,520,523.00
04/03/2013,06:17,1566.00,1566.00,1565.75,1566.00,15,71,86.00
04/03/2013,06:18,1565.75,1566.00,1565.50,1565.75,196,274,470.00
04/03/2013,06:19,1565.75,1565.75,1565.50,1565.50,278,18,296.00
04/03/2013,06:20,1565.75,1566.00,1565.50,1566.00,305,246,551.00
04/03/2013,06:21,1565.75,1565.75,1565.50,1565.50,0,140,140.00
04/03/2013,06:22,1565.75,1565.75,1565.50,1565.75,16,3,19.00
04/03/2013,06:23,1565.75,1566.25,1565.50,1565.50,499,710,1209.00
04/03/2013,06:24,1565.50,1565.75,1565.50,1565.75,670,645,1315.00
04/03/2013,06:25,1565.75,1565.75,1565.25,1565.25,536,375,911.00
04/03/2013,06:26,1565.50,1565.50,1565.25,1565.50,1240,31,1271.00
04/03/2013,06:27,1565.50,1565.75,1565.50,1565.50,345,316,661.00
04/03/2013,06:28,1565.25,1565.75,1565.25,1565.75,415,21,436.00
04/03/2013,06:29,1565.50,1566.00,1565.50,1566.00,110,802,912.00
04/03/2013,06:30,1566.00,1566.00,1565.50,1565.75,402,213,615.00
04/03/2013,06:31,1565.75,1566.00,1565.50,1565.50,1138,810,1948.00
04/03/2013,06:32,1565.50,1565.50,1565.25,1565.50,13,627,640.00
04/03/2013,06:33,1565.25,1565.50,1565.25,1565.50,3,200,203.00
04/03/2013,06:34,1565.50,1565.50,1565.25,1565.25,33,11,44.00
04/03/2013,06:35,1565.50,1565.75,1565.50,1565.75,231,0,231.00
04/03/2013,06:36,1565.75,1565.75,1565.50,1565.75,64,164,228.00
04/03/2013,06:37,1565.75,1565.75,1565.00,1565.25,323,936,1259.00
04/03/2013,06:38,1565.25,1565.25,1564.75,1565.00,756,941,1697.00
04/03/2013,06:39,1565.00,1565.25,1565.00,1565.25,241,215,456.00
04/03/2013,06:40,1565.25,1565.50,1565.25,1565.25,138,3,141.00
04/03/2013,06:41,1565.50,1565.50,1565.25,1565.50,343,14,357.00
04/03/2013,06:42,1565.50,1565.75,1565.25,1565.50,29,754,783.00
04/03/2013,06:43,1565.50,1565.50,1565.25,1565.50,33,105,138.00
04/03/2013,06:44,1565.25,1565.25,1565.25,1565.25,0,157,157.00
04/03/2013,06:45,1565.50,1565.50,1565.50,1565.50,6,0,6.00
04/03/2013,06:46,1565.25,1565.50,1565.25,1565.50,8,28,36.00
04/03/2013,06:47,1565.50,1565.75,1565.50,1565.75,145,0,145.00
04/03/2013,06:48,1565.50,1565.75,1565.25,1565.25,5,836,841.00
04/03/2013,06:49,1565.25,1565.25,1565.00,1565.25,566,7,573.00
04/03/2013,06:50,1565.25,1565.50,1565.25,1565.50,459,3,462.00
04/03/2013,06:51,1565.75,1565.75,1565.50,1565.75,108,445,553.00
04/03/2013,06:52,1565.75,1566.00,1565.50,1566.00,388,3,391.00
04/03/2013,06:53,1566.00,1566.00,1565.75,1566.00,18,24,42.00
04/03/2013,06:54,1566.00,1566.25,1565.75,1566.25,528,3,531.00
04/03/2013,06:55,1566.00,1566.50,1566.00,1566.25,633,350,983.00
04/03/2013,06:56,1566.50,1566.50,1566.25,1566.25,23,6,29.00
04/03/2013,06:57,1566.50,1566.75,1566.25,1566.75,1204,7,1211.00
04/03/2013,06:58,1566.50,1567.00,1566.50,1567.00,416,228,644.00
04/03/2013,06:59,1566.75,1567.00,1566.50,1567.00,367,155,522.00
04/03/2013,07:00,1566.75,1567.00,1566.75,1566.75,39,421,460.00
04/03/2013,07:01,1566.75,1567.00,1566.50,1566.75,130,340,470.00
04/03/2013,07:02,1566.75,1567.00,1566.75,1567.00,861,9,870.00
04/03/2013,07:03,1567.00,1567.00,1566.75,1567.00,120,493,613.00
04/03/2013,07:04,1567.00,1567.00,1566.75,1566.75,272,1,273.00
04/03/2013,07:05,1566.75,1567.00,1566.75,1567.00,14,78,92.00
04/03/2013,07:06,1566.75,1566.75,1566.50,1566.50,18,470,488.00
04/03/2013,07:07,1566.50,1566.50,1565.75,1566.00,12,1319,1331.00
04/03/2013,07:08,1566.00,1566.00,1565.50,1565.75,254,764,1018.00
04/03/2013,07:09,1566.00,1566.50,1565.75,1566.50,954,350,1304.00
04/03/2013,07:10,1566.50,1566.50,1566.25,1566.25,5,267,272.00
04/03/2013,07:11,1566.25,1566.50,1566.00,1566.00,118,379,497.00
04/03/2013,07:12,1566.00,1566.00,1565.75,1566.00,239,541,780.00
04/03/2013,07:13,1566.00,1566.50,1566.00,1566.25,197,94,291.00
04/03/2013,07:14,1566.00,1566.75,1566.00,1566.50,421,408,829.00
04/03/2013,07:15,1566.50,1566.75,1566.50,1566.75,72,476,548.00
04/03/2013,07:16,1566.50,1566.50,1564.50,1565.50,3786,5893,9679.00
04/03/2013,07:17,1565.75,1565.75,1564.50,1564.75,1180,2399,3579.00
04/03/2013,07:18,1565.00,1565.25,1564.75,1565.00,1205,480,1685.00
04/03/2013,07:19,1565.00,1565.00,1564.50,1564.50,251,347,598.00
04/03/2013,07:20,1564.50,1565.25,1564.50,1565.00,652,221,873.00
04/03/2013,07:21,1565.00,1565.50,1565.00,1565.00,431,259,690.00
04/03/2013,07:22,1565.00,1565.50,1565.00,1565.50,708,140,848.00
04/03/2013,07:23,1565.50,1565.50,1565.25,1565.50,84,678,762.00
04/03/2013,07:24,1565.25,1565.25,1565.00,1565.25,514,239,753.00
04/03/2013,07:25,1565.25,1565.25,1564.75,1564.75,43,800,843.00
04/03/2013,07:26,1564.75,1564.75,1564.25,1564.50,604,1028,1632.00
04/03/2013,07:27,1564.50,1565.00,1564.25,1565.00,1219,599,1818.00
04/03/2013,07:28,1564.75,1565.25,1564.75,1565.00,274,774,1048.00
04/03/2013,07:29,1564.75,1564.75,1564.50,1564.75,289,122,411.00
04/03/2013,07:30,1564.75,1565.25,1564.75,1565.25,297,107,404.00
04/03/2013,07:31,1565.00,1565.00,1564.25,1564.75,43,1218,1261.00
04/03/2013,07:32,1564.50,1564.75,1564.25,1564.75,343,751,1094.00
04/03/2013,07:33,1564.75,1564.75,1564.25,1564.25,308,209,517.00
04/03/2013,07:34,1564.50,1564.75,1564.25,1564.50,215,55,270.00
04/03/2013,07:35,1564.50,1564.75,1564.25,1564.50,139,910,1049.00
04/03/2013,07:36,1564.50,1564.75,1564.50,1564.75,88,140,228.00
04/03/2013,07:37,1564.75,1564.75,1564.25,1564.75,330,520,850.00
04/03/2013,07:38,1564.50,1564.75,1564.50,1564.50,37,692,729.00
04/03/2013,07:39,1564.50,1565.00,1564.50,1564.75,484,81,565.00
04/03/2013,07:40,1565.00,1565.00,1564.75,1565.00,69,17,86.00
04/03/2013,07:41,1565.00,1565.75,1564.75,1565.50,1117,743,1860.00
04/03/2013,07:42,1565.50,1565.75,1565.00,1565.50,390,1701,2091.00
04/03/2013,07:43,1565.25,1565.25,1565.00,1565.00,189,834,1023.00
04/03/2013,07:44,1565.25,1565.25,1564.75,1564.75,184,594,778.00
04/03/2013,07:45,1564.75,1565.00,1564.75,1565.00,2,172,174.00
04/03/2013,07:46,1565.00,1565.25,1564.75,1565.25,1471,18,1489.00
04/03/2013,07:47,1565.25,1565.25,1565.00,1565.25,429,8,437.00
04/03/2013,07:48,1565.00,1565.25,1565.00,1565.00,11,6,17.00
04/03/2013,07:49,1565.00,1565.00,1564.75,1565.00,19,423,442.00
04/03/2013,07:50,1564.75,1565.00,1564.75,1565.00,180,13,193.00
04/03/2013,07:51,1565.00,1565.50,1565.00,1565.00,639,509,1148.00
04/03/2013,07:52,1565.25,1565.25,1565.00,1565.00,4,2,6.00
04/03/2013,07:53,1565.25,1565.50,1565.25,1565.25,284,16,300.00
04/03/2013,07:54,1565.25,1565.50,1565.25,1565.50,58,22,80.00
04/03/2013,07:55,1565.25,1565.25,1564.75,1565.00,145,1322,1467.00
04/03/2013,07:56,1564.75,1565.25,1564.75,1565.25,340,145,485.00
04/03/2013,07:57,1565.00,1565.00,1564.75,1564.75,384,840,1224.00
04/03/2013,07:58,1565.00,1565.00,1564.75,1564.75,40,690,730.00
04/03/2013,07:59,1565.00,1565.25,1564.75,1565.00,209,128,337.00
04/03/2013,08:00,1565.00,1565.50,1565.00,1565.25,482,185,667.00
04/03/2013,08:01,1565.25,1565.50,1565.25,1565.50,711,23,734.00
04/03/2013,08:02,1565.50,1565.50,1565.00,1565.00,26,301,327.00
04/03/2013,08:03,1565.25,1565.25,1564.75,1564.75,34,517,551.00
04/03/2013,08:04,1564.75,1565.25,1564.75,1565.25,312,44,356.00
04/03/2013,08:05,1565.00,1565.25,1565.00,1565.25,357,14,371.00
04/03/2013,08:06,1565.25,1565.50,1565.25,1565.25,795,296,1091.00
04/03/2013,08:07,1565.50,1565.50,1565.25,1565.50,50,34,84.00
04/03/2013,08:08,1565.50,1565.50,1565.25,1565.50,213,18,231.00
04/03/2013,08:09,1565.50,1565.75,1565.25,1565.25,372,172,544.00
04/03/2013,08:10,1565.25,1565.50,1565.00,1565.50,606,241,847.00
04/03/2013,08:11,1565.50,1565.50,1565.00,1565.25,16,544,560.00
04/03/2013,08:12,1565.25,1565.50,1565.00,1565.25,63,254,317.00
04/03/2013,08:13,1565.25,1565.50,1565.00,1565.25,227,495,722.00
04/03/2013,08:14,1565.25,1565.50,1565.25,1565.50,1019,7,1026.00
04/03/2013,08:15,1565.50,1565.75,1565.25,1565.50,19,186,205.00
04/03/2013,08:16,1565.50,1565.50,1565.25,1565.50,55,26,81.00
04/03/2013,08:17,1565.50,1565.50,1565.25,1565.50,86,11,97.00
04/03/2013,08:18,1565.50,1565.50,1565.25,1565.50,40,19,59.00
04/03/2013,08:19,1565.50,1565.50,1565.25,1565.50,115,108,223.00
04/03/2013,08:20,1565.25,1565.50,1565.25,1565.25,17,642,659.00
04/03/2013,08:21,1565.25,1565.75,1565.25,1565.75,1171,210,1381.00
04/03/2013,08:22,1565.75,1565.75,1565.25,1565.75,126,653,779.00
04/03/2013,08:23,1565.75,1565.75,1565.25,1565.50,132,367,499.00
04/03/2013,08:24,1565.50,1565.75,1565.25,1565.50,60,415,475.00
04/03/2013,08:25,1565.25,1565.75,1565.25,1565.75,156,14,170.00
04/03/2013,08:26,1565.50,1565.75,1565.25,1565.25,2,233,235.00
04/03/2013,08:27,1565.25,1565.50,1565.00,1565.00,44,770,814.00
04/03/2013,08:28,1565.25,1565.25,1565.00,1565.00,14,359,373.00
04/03/2013,08:29,1565.25,1565.50,1565.00,1565.25,1015,458,1473.00
04/03/2013,08:30,1565.50,1565.50,1564.75,1564.75,410,1322,1732.00
04/03/2013,08:31,1565.00,1565.25,1564.50,1565.00,5605,4695,10300.00
04/03/2013,08:32,1565.00,1565.75,1564.75,1565.75,4872,2481,7353.00
04/03/2013,08:33,1565.75,1566.25,1565.50,1565.75,3202,5711,8913.00
04/03/2013,08:34,1565.75,1566.25,1565.75,1565.75,2854,3096,5950.00
04/03/2013,08:35,1565.75,1566.00,1565.25,1565.75,4112,3898,8010.00
04/03/2013,08:36,1565.75,1566.25,1565.25,1565.50,3218,3774,6992.00
04/03/2013,08:37,1565.50,1565.75,1564.50,1565.00,3032,4450,7482.00
04/03/2013,08:38,1565.00,1565.00,1564.50,1564.75,961,2241,3202.00
04/03/2013,08:39,1564.75,1565.25,1564.50,1565.00,2096,1485,3581.00
04/03/2013,08:40,1565.00,1565.25,1563.75,1564.00,5370,6179,11549.00
04/03/2013,08:41,1564.00,1564.25,1562.75,1563.00,5987,10927,16914.00
04/03/2013,08:42,1562.75,1563.25,1562.50,1563.00,5567,4428,9995.00
04/03/2013,08:43,1563.00,1563.25,1562.50,1563.00,4608,6358,10966.00
04/03/2013,08:44,1562.75,1563.00,1561.75,1561.75,5026,8239,13265.00
04/03/2013,08:45,1561.75,1562.50,1561.50,1561.75,5516,4590,10106.00
04/03/2013,08:46,1561.75,1562.50,1561.75,1562.00,4714,4780,9494.00
04/03/2013,08:47,1562.00,1562.50,1561.75,1562.00,4193,8743,12936.00
04/03/2013,08:48,1561.75,1562.00,1561.00,1561.25,4976,7974,12950.00
04/03/2013,08:49,1561.25,1561.25,1560.50,1561.25,5754,5945,11699.00
04/03/2013,08:50,1561.25,1561.50,1561.00,1561.50,2871,1882,4753.00
04/03/2013,08:51,1561.25,1561.75,1561.00,1561.25,6528,3472,10000.00
04/03/2013,08:52,1561.25,1561.25,1560.50,1561.00,2496,4338,6834.00
04/03/2013,08:53,1560.75,1561.25,1560.50,1560.75,830,3140,3970.00
04/03/2013,08:54,1560.75,1561.25,1560.50,1561.00,3483,4268,7751.00
04/03/2013,08:55,1561.25,1561.25,1560.25,1560.75,5060,6371,11431.00
04/03/2013,08:56,1561.00,1561.25,1560.50,1561.00,4542,4919,9461.00
04/03/2013,08:57,1561.00,1561.25,1560.75,1561.00,1703,3534,5237.00
04/03/2013,08:58,1560.75,1561.25,1560.50,1561.25,972,1227,2199.00
04/03/2013,08:59,1561.00,1561.25,1561.00,1561.00,855,1424,2279.00
04/03/2013,09:00,1561.25,1561.25,1560.75,1560.75,692,1135,1827.00
04/03/2013,09:01,1560.75,1561.75,1560.00,1560.75,9197,13853,23050.00
04/03/2013,09:02,1561.00,1561.00,1559.25,1559.75,5088,9217,14305.00
04/03/2013,09:03,1559.50,1560.00,1558.25,1558.25,3312,8950,12262.00
04/03/2013,09:04,1558.50,1559.00,1557.75,1558.00,7857,8722,16579.00
04/03/2013,09:05,1558.00,1558.50,1557.50,1557.50,4528,6899,11427.00
04/03/2013,09:06,1557.50,1558.25,1557.25,1558.00,7780,10858,18638.00
04/03/2013,09:07,1558.00,1558.25,1558.00,1558.00,2871,1331,4202.00
04/03/2013,09:08,1558.25,1558.25,1557.75,1558.00,3017,2010,5027.00
04/03/2013,09:09,1558.25,1558.75,1558.00,1558.50,3971,2690,6661.00
04/03/2013,09:10,1558.50,1559.25,1558.50,1558.75,5067,3124,8191.00
04/03/2013,09:11,1559.00,1559.00,1558.25,1558.75,3439,4087,7526.00
04/03/2013,09:12,1558.75,1559.00,1558.25,1558.75,3865,2483,6348.00
04/03/2013,09:13,1558.50,1558.75,1558.00,1558.25,2941,3121,6062.00
04/03/2013,09:14,1558.25,1558.25,1557.75,1557.75,3839,2927,6766.00
04/03/2013,09:15,1557.75,1558.00,1557.25,1557.75,2485,7908,10393.00
04/03/2013,09:16,1557.50,1558.50,1557.25,1558.25,5179,3561,8740.00
04/03/2013,09:17,1558.50,1558.50,1557.75,1558.25,3697,2448,6145.00
04/03/2013,09:18,1558.50,1558.50,1558.00,1558.25,1970,2367,4337.00
04/03/2013,09:19,1558.25,1558.50,1557.75,1558.25,2832,2915,5747.00
04/03/2013,09:20,1558.00,1558.50,1558.00,1558.50,1332,835,2167.00
04/03/2013,09:21,1558.50,1558.75,1557.75,1558.00,5512,6104,11616.00
04/03/2013,09:22,1558.00,1558.75,1557.25,1558.50,6595,2975,9570.00
04/03/2013,09:23,1558.50,1559.25,1558.50,1559.25,4295,1721,6016.00
04/03/2013,09:24,1559.25,1559.50,1559.00,1559.50,5849,1825,7674.00
04/03/2013,09:25,1559.50,1559.50,1559.00,1559.25,2328,3268,5596.00
04/03/2013,09:26,1559.50,1559.50,1559.00,1559.50,2865,2665,5530.00
04/03/2013,09:27,1559.50,1559.50,1558.75,1559.00,1320,1222,2542.00
04/03/2013,09:28,1559.00,1559.00,1558.50,1558.75,1034,1289,2323.00
04/03/2013,09:29,1558.75,1559.50,1558.50,1558.75,2316,3124,5440.00
04/03/2013,09:30,1559.00,1559.25,1558.75,1559.25,984,210,1194.00
04/03/2013,09:31,1559.25,1559.25,1558.25,1558.75,2008,3457,5465.00
04/03/2013,09:32,1558.75,1558.75,1557.50,1558.00,2816,4003,6819.00
04/03/2013,09:33,1557.75,1558.50,1557.50,1558.50,3273,3223,6496.00
04/03/2013,09:34,1558.50,1558.75,1558.25,1558.50,1750,917,2667.00
04/03/2013,09:35,1558.25,1558.75,1558.25,1558.25,942,2368,3310.00
04/03/2013,09:36,1558.25,1558.75,1558.25,1558.75,3109,2222,5331.00
04/03/2013,09:37,1558.75,1558.75,1558.00,1558.00,1447,3629,5076.00
04/03/2013,09:38,1558.00,1558.25,1557.00,1557.00,1772,10969,12741.00
04/03/2013,09:39,1557.00,1558.25,1557.00,1558.25,4942,2543,7485.00
04/03/2013,09:40,1558.00,1558.75,1558.00,1558.25,4208,2732,6940.00
04/03/2013,09:41,1558.25,1559.00,1558.25,1558.75,3359,948,4307.00
04/03/2013,09:42,1558.75,1558.75,1557.75,1558.00,473,4494,4967.00
04/03/2013,09:43,1558.25,1558.75,1558.00,1558.00,1934,1912,3846.00
04/03/2013,09:44,1558.00,1558.25,1557.50,1557.50,1568,5114,6682.00
04/03/2013,09:45,1557.50,1558.25,1557.50,1558.00,2314,1198,3512.00
04/03/2013,09:46,1557.75,1558.00,1557.50,1557.75,2385,3644,6029.00
04/03/2013,09:47,1557.75,1558.50,1557.50,1558.25,2773,1631,4404.00
04/03/2013,09:48,1558.25,1558.25,1557.75,1558.00,1325,1750,3075.00
04/03/2013,09:49,1558.00,1559.25,1558.00,1559.00,4339,1018,5357.00
04/03/2013,09:50,1559.00,1559.25,1558.50,1558.75,1487,879,2366.00
04/03/2013,09:51,1558.50,1558.75,1558.25,1558.50,915,2004,2919.00
04/03/2013,09:52,1558.75,1559.00,1558.50,1558.50,2103,1204,3307.00
04/03/2013,09:53,1558.75,1559.00,1558.50,1559.00,2210,401,2611.00
04/03/2013,09:54,1559.00,1559.25,1559.00,1559.25,1995,1132,3127.00
04/03/2013,09:55,1559.25,1559.25,1558.75,1559.25,1553,1064,2617.00
04/03/2013,09:56,1559.00,1559.00,1558.00,1558.00,2692,7678,10370.00
04/03/2013,09:57,1558.00,1558.25,1556.75,1557.25,2623,9556,12179.00
04/03/2013,09:58,1557.25,1557.75,1557.00,1557.50,3537,2498,6035.00
04/03/2013,09:59,1557.50,1557.75,1557.00,1557.25,1907,2305,4212.00
04/03/2013,10:00,1557.25,1557.25,1555.50,1556.00,7027,15348,22375.00
04/03/2013,10:01,1555.75,1556.50,1555.75,1556.25,3078,1923,5001.00
04/03/2013,10:02,1556.50,1556.50,1555.75,1556.50,2633,2631,5264.00
04/03/2013,10:03,1556.50,1556.50,1555.75,1555.75,2484,5437,7921.00
04/03/2013,10:04,1556.00,1556.25,1555.00,1555.25,4459,4846,9305.00
04/03/2013,10:05,1555.25,1555.50,1554.75,1555.50,4772,4589,9361.00
04/03/2013,10:06,1555.25,1555.50,1554.75,1555.00,3047,4157,7204.00
04/03/2013,10:07,1554.75,1555.25,1554.50,1555.00,3446,2646,6092.00
04/03/2013,10:08,1555.00,1555.25,1554.50,1554.75,2529,6041,8570.00
04/03/2013,10:09,1555.00,1555.25,1554.25,1554.50,2166,4662,6828.00
04/03/2013,10:10,1554.50,1554.75,1553.75,1554.50,5326,5518,10844.00
04/03/2013,10:11,1554.75,1554.75,1554.00,1554.25,1004,4426,5430.00
04/03/2013,10:12,1554.25,1554.25,1553.25,1553.75,5096,6506,11602.00
04/03/2013,10:13,1553.75,1554.75,1553.50,1554.50,6404,4237,10641.00
04/03/2013,10:14,1554.50,1555.00,1554.25,1554.75,3633,3014,6647.00
04/03/2013,10:15,1554.75,1555.00,1554.50,1554.75,2293,2395,4688.00
04/03/2013,10:16,1554.75,1554.75,1554.25,1554.50,2365,2454,4819.00
04/03/2013,10:17,1554.75,1555.00,1554.25,1554.50,1545,1611,3156.00
04/03/2013,10:18,1554.50,1554.75,1553.50,1554.00,1353,2597,3950.00
04/03/2013,10:19,1553.75,1554.25,1553.75,1554.00,1510,2018,3528.00
04/03/2013,10:20,1554.25,1554.50,1554.00,1554.25,2742,1529,4271.00
04/03/2013,10:21,1554.25,1554.75,1554.25,1554.25,957,1113,2070.00
04/03/2013,10:22,1554.50,1554.75,1554.00,1554.25,2154,2543,4697.00
04/03/2013,10:23,1554.50,1554.75,1554.25,1554.75,1795,118,1913.00
04/03/2013,10:24,1554.75,1555.25,1554.50,1555.00,5037,1244,6281.00
04/03/2013,10:25,1555.25,1555.75,1555.00,1555.25,4814,1422,6236.00
04/03/2013,10:26,1555.25,1555.50,1555.00,1555.25,1303,364,1667.00
04/03/2013,10:27,1555.50,1555.75,1555.00,1555.50,1942,1041,2983.00
04/03/2013,10:28,1555.75,1555.75,1555.00,1555.25,860,3434,4294.00
04/03/2013,10:29,1555.25,1555.75,1555.00,1555.50,1315,1452,2767.00
04/03/2013,10:30,1555.25,1555.25,1554.75,1555.00,2409,1347,3756.00
04/03/2013,10:31,1555.25,1555.50,1554.75,1555.25,1812,1724,3536.00
04/03/2013,10:32,1555.50,1555.75,1555.25,1555.50,2213,772,2985.00
04/03/2013,10:33,1555.50,1555.75,1555.00,1555.00,812,1261,2073.00
04/03/2013,10:34,1555.00,1555.25,1554.50,1554.50,769,2878,3647.00
04/03/2013,10:35,1554.50,1554.75,1554.00,1554.25,101,2845,2946.00
04/03/2013,10:36,1554.25,1554.75,1554.00,1554.75,3010,1273,4283.00
04/03/2013,10:37,1554.75,1555.00,1554.50,1554.75,477,619,1096.00
04/03/2013,10:38,1554.50,1554.75,1554.25,1554.25,269,534,803.00
04/03/2013,10:39,1554.50,1554.75,1554.25,1554.50,1694,1076,2770.00
04/03/2013,10:40,1554.75,1555.25,1554.25,1554.75,3392,3435,6827.00
04/03/2013,10:41,1555.00,1555.00,1554.25,1554.50,2683,1772,4455.00
04/03/2013,10:42,1554.50,1554.75,1554.25,1554.50,2527,1347,3874.00
04/03/2013,10:43,1554.75,1555.00,1554.25,1554.25,1767,3142,4909.00
04/03/2013,10:44,1554.50,1554.50,1553.75,1554.00,3038,2682,5720.00
04/03/2013,10:45,1554.00,1554.50,1554.00,1554.00,2131,4011,6142.00
04/03/2013,10:46,1554.00,1554.25,1553.25,1553.50,1775,3277,5052.00
04/03/2013,10:47,1553.50,1554.50,1553.50,1554.50,4137,320,4457.00
04/03/2013,10:48,1554.50,1555.25,1554.50,1555.00,1833,1141,2974.00
04/03/2013,10:49,1555.00,1555.50,1555.00,1555.25,1479,3380,4859.00
04/03/2013,10:50,1555.25,1555.75,1555.00,1555.50,1429,795,2224.00
04/03/2013,10:51,1555.50,1555.50,1554.75,1555.00,1718,2245,3963.00
04/03/2013,10:52,1555.25,1555.50,1555.00,1555.00,853,986,1839.00
04/03/2013,10:53,1555.25,1555.75,1555.25,1555.50,803,221,1024.00
04/03/2013,10:54,1555.50,1556.00,1555.25,1555.50,1494,2462,3956.00
04/03/2013,10:55,1555.75,1556.00,1555.50,1556.00,1954,1263,3217.00
04/03/2013,10:56,1555.75,1556.25,1555.75,1556.00,3733,919,4652.00
04/03/2013,10:57,1556.00,1556.25,1555.75,1556.25,3527,512,4039.00
04/03/2013,10:58,1556.25,1556.50,1556.00,1556.25,3604,1098,4702.00
04/03/2013,10:59,1556.00,1556.00,1555.50,1555.75,44,2075,2119.00
04/03/2013,11:00,1555.75,1556.25,1555.75,1556.25,751,90,841.00
04/03/2013,11:01,1556.25,1556.25,1555.50,1555.50,308,1384,1692.00
04/03/2013,11:02,1555.50,1556.00,1555.50,1555.75,1323,682,2005.00
04/03/2013,11:03,1556.00,1556.00,1555.50,1555.75,577,903,1480.00
04/03/2013,11:04,1555.75,1555.75,1555.25,1555.50,734,879,1613.00
04/03/2013,11:05,1555.50,1555.75,1555.25,1555.75,611,193,804.00
04/03/2013,11:06,1555.50,1555.75,1555.25,1555.50,278,955,1233.00
04/03/2013,11:07,1555.50,1555.50,1555.00,1555.25,122,1246,1368.00
04/03/2013,11:08,1555.25,1555.50,1555.00,1555.25,892,1116,2008.00
04/03/2013,11:09,1555.25,1555.50,1554.75,1554.75,553,2419,2972.00
04/03/2013,11:10,1554.75,1555.00,1554.50,1554.50,2261,1656,3917.00
04/03/2013,11:11,1554.75,1555.25,1554.50,1555.00,1066,934,2000.00
04/03/2013,11:12,1555.25,1555.25,1554.75,1554.75,494,939,1433.00
04/03/2013,11:13,1554.75,1555.25,1554.50,1555.25,1210,1351,2561.00
04/03/2013,11:14,1555.00,1555.75,1555.00,1555.75,1484,91,1575.00
04/03/2013,11:15,1555.75,1556.00,1555.50,1555.75,647,468,1115.00
04/03/2013,11:16,1555.75,1555.75,1555.00,1555.00,470,1127,1597.00
04/03/2013,11:17,1555.00,1555.25,1554.50,1554.75,513,1223,1736.00
04/03/2013,11:18,1555.00,1555.00,1554.50,1554.50,125,1410,1535.00
04/03/2013,11:19,1554.75,1555.50,1554.50,1555.00,2589,710,3299.00
04/03/2013,11:20,1555.25,1555.25,1554.25,1554.50,102,1838,1940.00
04/03/2013,11:21,1554.25,1554.50,1554.25,1554.50,221,160,381.00
04/03/2013,11:22,1554.50,1554.50,1554.00,1554.25,131,1431,1562.00
04/03/2013,11:23,1554.00,1554.75,1554.00,1554.50,1567,1356,2923.00
04/03/2013,11:24,1554.50,1554.75,1554.25,1554.50,396,1665,2061.00
04/03/2013,11:25,1554.50,1554.75,1554.00,1554.00,1171,1393,2564.00
04/03/2013,11:26,1554.00,1554.25,1553.75,1554.00,2143,760,2903.00
04/03/2013,11:27,1554.00,1554.25,1553.75,1554.00,251,586,837.00
04/03/2013,11:28,1554.00,1554.25,1553.50,1553.75,1609,823,2432.00
04/03/2013,11:29,1553.50,1553.75,1553.25,1553.25,182,1717,1899.00
04/03/2013,11:30,1553.50,1553.75,1552.75,1553.25,1835,3988,5823.00
04/03/2013,11:31,1553.00,1554.00,1553.00,1554.00,3136,793,3929.00
04/03/2013,11:32,1553.75,1554.00,1553.50,1553.75,852,1727,2579.00
04/03/2013,11:33,1553.50,1554.25,1553.50,1554.00,1722,1602,3324.00
04/03/2013,11:34,1554.00,1554.25,1553.75,1554.25,1117,264,1381.00
04/03/2013,11:35,1554.25,1554.50,1554.00,1554.25,1866,1383,3249.00
04/03/2013,11:36,1554.00,1554.25,1553.75,1554.25,641,1137,1778.00
04/03/2013,11:37,1554.00,1554.25,1553.75,1554.00,413,2988,3401.00
04/03/2013,11:38,1553.75,1554.00,1553.75,1554.00,1808,599,2407.00
04/03/2013,11:39,1554.00,1554.25,1553.75,1553.75,2448,5192,7640.00
04/03/2013,11:40,1553.75,1553.75,1553.00,1553.25,637,2955,3592.00
04/03/2013,11:41,1553.50,1553.50,1553.00,1553.50,516,708,1224.00
04/03/2013,11:42,1553.25,1553.50,1553.25,1553.25,112,424,536.00
04/03/2013,11:43,1553.25,1553.25,1552.75,1552.75,907,2273,3180.00
04/03/2013,11:44,1553.00,1553.00,1552.00,1552.25,2175,8708,10883.00
04/03/2013,11:45,1552.00,1552.50,1552.00,1552.00,2380,3154,5534.00
04/03/2013,11:46,1552.00,1552.50,1551.75,1552.50,2231,2845,5076.00
04/03/2013,11:47,1552.50,1552.75,1552.25,1552.50,2271,384,2655.00
04/03/2013,11:48,1552.50,1552.50,1551.50,1552.00,1823,3030,4853.00
04/03/2013,11:49,1552.00,1552.00,1551.50,1552.00,1037,1390,2427.00
04/03/2013,11:50,1552.00,1552.25,1551.50,1551.50,1126,1826,2952.00
04/03/2013,11:51,1551.50,1551.75,1551.25,1551.75,1381,3751,5132.00
04/03/2013,11:52,1551.50,1552.75,1551.50,1552.75,4155,562,4717.00
04/03/2013,11:53,1552.50,1552.75,1552.50,1552.50,1912,2182,4094.00
04/03/2013,11:54,1552.50,1552.75,1552.00,1552.50,1150,1100,2250.00
04/03/2013,11:55,1552.50,1552.75,1552.50,1552.50,363,776,1139.00
04/03/2013,11:56,1552.50,1552.75,1552.25,1552.75,1962,104,2066.00
04/03/2013,11:57,1552.75,1553.00,1552.50,1552.75,903,315,1218.00
04/03/2013,11:58,1553.00,1553.00,1552.25,1552.25,103,831,934.00
04/03/2013,11:59,1552.50,1552.75,1552.25,1552.75,639,140,779.00
04/03/2013,12:00,1552.75,1552.75,1552.25,1552.50,150,357,507.00
04/03/2013,12:01,1552.25,1552.75,1552.00,1552.50,1068,1669,2737.00
04/03/2013,12:02,1552.50,1552.75,1552.25,1552.50,793,649,1442.00
04/03/2013,12:03,1552.75,1552.75,1552.50,1552.75,319,64,383.00
04/03/2013,12:04,1552.75,1553.00,1552.75,1552.75,1300,713,2013.00
04/03/2013,12:05,1552.75,1553.25,1552.75,1553.25,1580,31,1611.00
04/03/2013,12:06,1553.25,1553.25,1552.75,1552.75,904,1807,2711.00
04/03/2013,12:07,1552.75,1553.25,1552.50,1553.25,2404,489,2893.00
04/03/2013,12:08,1553.25,1553.50,1552.75,1553.00,834,1367,2201.00
04/03/2013,12:09,1553.00,1553.25,1552.50,1552.75,981,1168,2149.00
04/03/2013,12:10,1552.75,1553.00,1552.75,1553.00,1214,903,2117.00
04/03/2013,12:11,1552.75,1553.00,1552.75,1552.75,351,921,1272.00
04/03/2013,12:12,1553.00,1553.25,1552.75,1553.25,384,383,767.00
04/03/2013,12:13,1553.25,1553.25,1552.75,1552.75,116,2035,2151.00
04/03/2013,12:14,1552.75,1553.00,1552.75,1553.00,118,583,701.00
04/03/2013,12:15,1553.00,1553.25,1552.00,1552.00,808,4056,4864.00
04/03/2013,12:16,1552.00,1552.75,1551.50,1552.75,3264,2403,5667.00
04/03/2013,12:17,1552.75,1553.00,1552.50,1552.50,2307,1337,3644.00
04/03/2013,12:18,1552.50,1553.00,1552.50,1552.75,1014,307,1321.00
04/03/2013,12:19,1552.75,1553.00,1552.50,1553.00,1241,373,1614.00
04/03/2013,12:20,1553.00,1553.00,1552.75,1553.00,194,146,340.00
04/03/2013,12:21,1553.00,1553.00,1552.25,1552.25,913,1701,2614.00
04/03/2013,12:22,1552.25,1552.25,1552.00,1552.25,449,747,1196.00
04/03/2013,12:23,1552.25,1552.50,1552.00,1552.00,727,1399,2126.00
04/03/2013,12:24,1552.25,1552.25,1551.00,1551.25,2956,4467,7423.00
04/03/2013,12:25,1551.25,1552.00,1551.25,1552.00,2595,1519,4114.00
04/03/2013,12:26,1552.00,1552.00,1551.50,1551.75,812,1037,1849.00
04/03/2013,12:27,1552.00,1552.75,1551.75,1552.00,1642,997,2639.00
04/03/2013,12:28,1552.00,1552.25,1551.75,1551.75,693,806,1499.00
04/03/2013,12:29,1552.00,1552.25,1551.50,1551.50,643,1079,1722.00
04/03/2013,12:30,1551.75,1551.75,1551.00,1551.50,1958,2445,4403.00
04/03/2013,12:31,1551.25,1551.50,1551.00,1551.50,218,1470,1688.00
04/03/2013,12:32,1551.50,1551.50,1551.00,1551.50,733,1168,1901.00
04/03/2013,12:33,1551.50,1551.50,1550.00,1550.00,1422,10863,12285.00
04/03/2013,12:34,1550.25,1550.25,1549.50,1549.75,2899,7001,9900.00
04/03/2013,12:35,1549.75,1549.75,1549.50,1549.50,2473,2043,4516.00
04/03/2013,12:36,1549.50,1549.75,1549.25,1549.75,3383,2082,5465.00
04/03/2013,12:37,1549.75,1550.00,1549.50,1549.50,983,1271,2254.00
04/03/2013,12:38,1549.50,1549.75,1548.75,1548.75,1207,7448,8655.00
04/03/2013,12:39,1548.75,1549.00,1548.25,1548.25,2965,4275,7240.00
04/03/2013,12:40,1548.25,1548.50,1547.75,1548.25,1809,6898,8707.00
04/03/2013,12:41,1548.00,1548.75,1548.00,1548.50,3502,3537,7039.00
04/03/2013,12:42,1548.25,1548.75,1548.00,1548.00,932,1972,2904.00
04/03/2013,12:43,1548.25,1548.50,1547.50,1547.50,2832,4482,7314.00
04/03/2013,12:44,1547.50,1548.25,1547.50,1548.25,5072,2019,7091.00
04/03/2013,12:45,1548.25,1548.75,1548.00,1548.75,3021,1069,4090.00
04/03/2013,12:46,1548.75,1548.75,1548.25,1548.50,1008,1965,2973.00
04/03/2013,12:47,1548.75,1548.75,1548.25,1548.50,519,303,822.00
04/03/2013,12:48,1548.50,1549.25,1548.50,1549.00,5365,1375,6740.00
04/03/2013,12:49,1549.00,1549.25,1548.50,1548.50,1343,1500,2843.00
04/03/2013,12:50,1548.50,1549.00,1548.50,1548.50,1604,819,2423.00
04/03/2013,12:51,1548.75,1548.75,1548.25,1548.75,2446,493,2939.00
04/03/2013,12:52,1548.75,1548.75,1548.00,1548.25,817,1117,1934.00
04/03/2013,12:53,1548.50,1548.50,1547.50,1547.75,757,2784,3541.00
04/03/2013,12:54,1547.75,1548.00,1547.50,1547.75,2130,1267,3397.00
04/03/2013,12:55,1547.50,1548.50,1547.00,1548.25,4420,4837,9257.00
04/03/2013,12:56,1548.25,1548.50,1547.50,1547.50,1445,2451,3896.00
04/03/2013,12:57,1547.75,1548.00,1547.25,1547.75,2937,2418,5355.00
04/03/2013,12:58,1547.75,1548.25,1547.75,1548.25,2625,1423,4048.00
04/03/2013,12:59,1548.25,1548.25,1548.00,1548.25,975,293,1268.00
04/03/2013,13:00,1548.25,1548.25,1547.00,1547.00,969,5292,6261.00
04/03/2013,13:01,1547.00,1548.50,1546.50,1548.00,6161,8434,14595.00
04/03/2013,13:02,1548.25,1548.25,1547.50,1547.50,3274,4041,7315.00
04/03/2013,13:03,1547.75,1547.75,1547.00,1547.25,1384,1367,2751.00
04/03/2013,13:04,1547.25,1547.50,1547.25,1547.50,1845,1135,2980.00
04/03/2013,13:05,1547.50,1547.75,1547.25,1547.50,335,824,1159.00
04/03/2013,13:06,1547.50,1547.75,1546.50,1546.75,1500,5269,6769.00
04/03/2013,13:07,1546.75,1548.00,1546.25,1548.00,6417,930,7347.00
04/03/2013,13:08,1547.75,1548.00,1547.50,1548.00,1435,1369,2804.00
04/03/2013,13:09,1547.75,1548.00,1547.50,1547.75,1441,1276,2717.00
04/03/2013,13:10,1548.00,1548.75,1547.50,1548.75,8400,1164,9564.00
04/03/2013,13:11,1548.75,1549.25,1548.50,1548.75,3527,3366,6893.00
04/03/2013,13:12,1548.50,1549.00,1548.25,1548.75,3681,2295,5976.00
04/03/2013,13:13,1548.75,1549.25,1548.50,1549.25,2606,96,2702.00
04/03/2013,13:14,1549.00,1549.50,1549.00,1549.50,4925,1871,6796.00
04/03/2013,13:15,1549.50,1549.75,1548.50,1549.25,4398,2087,6485.00
04/03/2013,13:16,1549.25,1549.25,1548.75,1549.00,2271,1492,3763.00
04/03/2013,13:17,1549.25,1549.25,1549.00,1549.25,596,165,761.00
04/03/2013,13:18,1549.00,1549.75,1549.00,1549.50,2921,252,3173.00
04/03/2013,13:19,1549.50,1549.75,1549.25,1549.50,738,926,1664.00
04/03/2013,13:20,1549.50,1549.75,1549.00,1549.50,2279,3841,6120.00
04/03/2013,13:21,1549.50,1550.00,1549.25,1549.75,2650,1124,3774.00
04/03/2013,13:22,1549.75,1549.75,1549.00,1549.75,1693,3795,5488.00
04/03/2013,13:23,1549.50,1549.75,1548.75,1549.25,1619,3307,4926.00
04/03/2013,13:24,1549.00,1549.25,1548.25,1548.50,2343,4912,7255.00
04/03/2013,13:25,1548.50,1548.75,1548.00,1548.25,684,1379,2063.00
04/03/2013,13:26,1548.25,1549.00,1548.00,1548.75,3295,838,4133.00
04/03/2013,13:27,1548.75,1549.00,1548.25,1548.25,1312,1597,2909.00
04/03/2013,13:28,1548.25,1548.50,1547.75,1547.75,660,4081,4741.00
04/03/2013,13:29,1547.75,1548.25,1547.75,1548.00,2388,83,2471.00
04/03/2013,13:30,1548.25,1548.50,1548.00,1548.25,601,1753,2354.00
04/03/2013,13:31,1548.25,1548.25,1548.00,1548.00,245,22,267.00
04/03/2013,13:32,1548.00,1548.25,1547.75,1547.75,513,1692,2205.00
04/03/2013,13:33,1547.75,1549.00,1547.75,1549.00,4100,556,4656.00
04/03/2013,13:34,1549.00,1549.00,1548.75,1549.00,1074,1136,2210.00
04/03/2013,13:35,1549.00,1549.25,1548.75,1549.00,1498,718,2216.00
04/03/2013,13:36,1548.75,1549.00,1548.75,1549.00,1195,69,1264.00
04/03/2013,13:37,1549.00,1549.50,1548.75,1549.25,2067,1292,3359.00
04/03/2013,13:38,1549.00,1549.25,1548.50,1548.75,940,2672,3612.00
04/03/2013,13:39,1548.75,1549.50,1548.75,1549.00,2034,442,2476.00
04/03/2013,13:40,1549.25,1549.75,1549.00,1549.75,2562,1275,3837.00
04/03/2013,13:41,1549.50,1550.00,1549.50,1550.00,3471,1417,4888.00
04/03/2013,13:42,1550.00,1550.50,1550.00,1550.50,6191,1848,8039.00
04/03/2013,13:43,1550.50,1550.75,1550.00,1550.50,5246,1173,6419.00
04/03/2013,13:44,1550.75,1551.25,1550.50,1550.75,6951,2392,9343.00
04/03/2013,13:45,1550.75,1551.50,1550.50,1550.75,2990,3469,6459.00
04/03/2013,13:46,1551.00,1551.00,1550.25,1550.75,2106,3161,5267.00
04/03/2013,13:47,1550.50,1550.75,1550.25,1550.50,352,546,898.00
04/03/2013,13:48,1550.75,1550.75,1550.50,1550.50,1668,117,1785.00
04/03/2013,13:49,1550.75,1550.75,1550.00,1550.75,1813,2201,4014.00
04/03/2013,13:50,1550.75,1551.25,1550.50,1550.75,2561,537,3098.00
04/03/2013,13:51,1551.00,1551.25,1550.75,1551.00,1002,151,1153.00
04/03/2013,13:52,1551.25,1552.00,1551.00,1551.50,8131,1195,9326.00
04/03/2013,13:53,1551.75,1552.00,1551.00,1551.00,1115,5050,6165.00
04/03/2013,13:54,1551.00,1551.25,1550.75,1551.25,1633,2385,4018.00
04/03/2013,13:55,1551.25,1551.25,1551.00,1551.25,997,106,1103.00
04/03/2013,13:56,1551.25,1551.50,1551.00,1551.50,902,1102,2004.00
04/03/2013,13:57,1551.25,1551.25,1550.75,1550.75,546,4179,4725.00
04/03/2013,13:58,1550.75,1551.00,1550.75,1551.00,1771,1891,3662.00
04/03/2013,13:59,1551.25,1551.50,1550.75,1550.75,1179,1102,2281.00
04/03/2013,14:00,1550.50,1551.25,1550.50,1551.00,4057,681,4738.00
04/03/2013,14:01,1551.00,1551.25,1550.75,1550.75,902,1509,2411.00
04/03/2013,14:02,1550.75,1551.00,1550.50,1550.50,620,1658,2278.00
04/03/2013,14:03,1550.50,1550.75,1550.25,1550.25,68,2214,2282.00
04/03/2013,14:04,1550.25,1550.50,1550.00,1550.25,475,2738,3213.00
04/03/2013,14:05,1550.25,1550.75,1550.00,1550.00,2617,1759,4376.00
04/03/2013,14:06,1550.25,1550.50,1549.50,1550.00,3312,3173,6485.00
04/03/2013,14:07,1550.25,1550.25,1550.00,1550.25,484,660,1144.00
04/03/2013,14:08,1550.25,1550.50,1550.00,1550.25,1399,528,1927.00
04/03/2013,14:09,1550.00,1550.50,1550.00,1550.50,548,553,1101.00
04/03/2013,14:10,1550.25,1550.25,1549.50,1549.75,1743,2246,3989.00
04/03/2013,14:11,1549.50,1550.25,1549.50,1549.75,1932,2616,4548.00
04/03/2013,14:12,1549.75,1549.75,1549.25,1549.50,2090,1155,3245.00
04/03/2013,14:13,1549.75,1549.75,1549.25,1549.75,1533,1214,2747.00
04/03/2013,14:14,1549.50,1549.75,1549.25,1549.75,2219,763,2982.00
04/03/2013,14:15,1549.50,1550.25,1549.50,1550.25,1370,833,2203.00
04/03/2013,14:16,1550.25,1550.25,1549.50,1549.75,1427,1519,2946.00
04/03/2013,14:17,1549.50,1550.00,1549.25,1549.75,1082,767,1849.00
04/03/2013,14:18,1549.75,1549.75,1548.50,1548.75,1123,6164,7287.00
04/03/2013,14:19,1549.00,1549.25,1548.75,1549.00,1102,2642,3744.00
04/03/2013,14:20,1549.00,1549.25,1548.75,1548.75,1150,919,2069.00
04/03/2013,14:21,1549.00,1549.00,1548.50,1548.50,840,2659,3499.00
04/03/2013,14:22,1548.50,1548.75,1548.00,1548.50,1110,5297,6407.00
04/03/2013,14:23,1548.75,1549.25,1548.50,1548.75,1285,701,1986.00
04/03/2013,14:24,1549.00,1549.00,1548.00,1548.75,2147,1713,3860.00
04/03/2013,14:25,1548.50,1548.75,1548.50,1548.50,323,2530,2853.00
04/03/2013,14:26,1548.50,1549.25,1548.50,1549.25,2295,1269,3564.00
04/03/2013,14:27,1549.25,1549.25,1548.50,1548.75,653,1434,2087.00
04/03/2013,14:28,1548.75,1548.75,1548.00,1548.25,634,1369,2003.00
04/03/2013,14:29,1548.25,1549.00,1548.25,1549.00,1544,1252,2796.00
04/03/2013,14:30,1548.75,1549.00,1548.50,1548.50,267,1740,2007.00
04/03/2013,14:31,1548.50,1548.75,1547.25,1547.75,2698,6333,9031.00
04/03/2013,14:32,1547.75,1547.75,1546.50,1547.00,2447,7501,9948.00
04/03/2013,14:33,1547.00,1547.25,1546.50,1546.50,1487,3110,4597.00
04/03/2013,14:34,1546.50,1547.25,1546.25,1546.50,2976,3006,5982.00
04/03/2013,14:35,1546.50,1547.00,1546.25,1546.50,1824,2121,3945.00
04/03/2013,14:36,1546.75,1546.75,1545.50,1545.75,5065,7986,13051.00
04/03/2013,14:37,1546.00,1546.00,1544.50,1544.75,6134,11062,17196.00
04/03/2013,14:38,1544.75,1545.50,1544.75,1545.25,6043,3759,9802.00
04/03/2013,14:39,1545.25,1545.50,1544.75,1544.75,3026,3596,6622.00
04/03/2013,14:40,1545.00,1545.50,1544.75,1545.25,2511,1254,3765.00
04/03/2013,14:41,1545.25,1545.50,1544.50,1544.50,2232,3132,5364.00
04/03/2013,14:42,1544.75,1545.25,1544.00,1544.25,3590,5671,9261.00
04/03/2013,14:43,1544.00,1544.75,1544.00,1544.50,4982,2397,7379.00
04/03/2013,14:44,1544.75,1547.50,1544.50,1547.25,14355,5840,20195.00
04/03/2013,14:45,1547.25,1549.00,1547.25,1548.25,10927,5889,16816.00
04/03/2013,14:46,1548.25,1549.75,1548.25,1548.25,8486,6775,15261.00
04/03/2013,14:47,1548.25,1549.25,1548.25,1549.00,4105,4302,8407.00
04/03/2013,14:48,1549.00,1549.75,1548.75,1549.00,3445,3539,6984.00
04/03/2013,14:49,1549.00,1550.25,1549.00,1549.75,6610,5291,11901.00
04/03/2013,14:50,1549.75,1550.25,1549.25,1549.50,2298,3597,5895.00
04/03/2013,14:51,1549.50,1550.75,1549.00,1549.25,5995,9043,15038.00
04/03/2013,14:52,1549.50,1549.75,1549.00,1549.50,2029,1978,4007.00
04/03/2013,14:53,1549.25,1550.25,1549.25,1549.50,4118,3214,7332.00
04/03/2013,14:54,1549.50,1549.50,1548.75,1548.75,1475,3030,4505.00
04/03/2013,14:55,1548.75,1549.50,1548.50,1549.00,2371,2802,5173.00
04/03/2013,14:56,1549.25,1549.50,1549.00,1549.25,1776,3506,5282.00
04/03/2013,14:57,1549.50,1550.50,1549.25,1550.00,6401,2462,8863.00
04/03/2013,14:58,1550.25,1550.25,1549.75,1549.75,447,5708,6155.00
04/03/2013,14:59,1549.75,1550.00,1548.25,1548.75,4117,9027,13144.00
04/03/2013,15:00,1548.50,1548.75,1547.75,1548.50,14742,15689,30431.00
04/03/2013,15:01,1548.50,1549.00,1547.25,1549.00,17400,14602,32002.00
04/03/2013,15:02,1548.75,1549.00,1548.50,1548.50,1751,3784,5535.00
04/03/2013,15:03,1548.75,1548.75,1548.25,1548.25,920,1649,2569.00
04/03/2013,15:04,1548.50,1548.75,1548.25,1548.50,2107,1552,3659.00
04/03/2013,15:05,1548.50,1548.75,1548.25,1548.25,785,2006,2791.00
04/03/2013,15:06,1548.25,1548.50,1547.75,1548.00,3741,4217,7958.00
04/03/2013,15:07,1547.75,1548.25,1547.75,1548.25,1907,375,2282.00
04/03/2013,15:08,1548.25,1548.50,1547.75,1547.75,1039,1979,3018.00
04/03/2013,15:09,1547.75,1548.25,1547.75,1548.00,1131,1216,2347.00
04/03/2013,15:10,1548.00,1548.50,1547.75,1548.50,1702,1555,3257.00
04/03/2013,15:11,1548.50,1549.00,1548.25,1548.50,2179,1090,3269.00
04/03/2013,15:12,1548.75,1548.75,1548.50,1548.50,1613,198,1811.00
04/03/2013,15:13,1548.75,1549.00,1548.50,1549.00,1693,150,1843.00
04/03/2013,15:14,1549.00,1549.00,1548.75,1548.75,2399,326,2725.00
04/03/2013,15:15,1548.75,1549.25,1547.75,1548.25,8755,9801,18556.00
04/03/2013,15:31,1548.25,1548.50,1548.00,1548.00,675,863,1538.00
04/03/2013,15:32,1548.25,1548.50,1548.00,1548.25,224,690,914.00
04/03/2013,15:33,1548.25,1548.25,1548.00,1548.25,232,13,245.00
04/03/2013,15:34,1548.00,1548.25,1548.00,1548.25,82,8,90.00
04/03/2013,15:35,1548.25,1548.25,1548.00,1548.25,5,7,12.00
04/03/2013,15:36,1548.25,1548.25,1548.00,1548.25,67,6,73.00
04/03/2013,15:37,1548.00,1548.25,1548.00,1548.25,61,18,79.00
04/03/2013,15:38,1548.25,1548.25,1548.00,1548.25,13,61,74.00
04/03/2013,15:39,1548.00,1548.25,1548.00,1548.00,50,604,654.00
04/03/2013,15:40,1548.25,1548.50,1548.25,1548.25,122,5,127.00
04/03/2013,15:41,1548.50,1548.50,1548.25,1548.50,394,15,409.00
04/03/2013,15:42,1548.50,1548.75,1548.50,1548.75,84,9,93.00
04/03/2013,15:43,1548.50,1548.75,1548.50,1548.50,24,270,294.00
04/03/2013,15:44,1548.50,1548.50,1548.25,1548.50,58,111,169.00
04/03/2013,15:45,1548.25,1548.50,1548.25,1548.25,2,59,61.00
04/03/2013,15:46,1548.25,1548.75,1548.25,1548.75,222,4,226.00
04/03/2013,15:47,1548.75,1548.75,1548.75,1548.75,129,0,129.00
04/03/2013,15:48,1548.75,1548.75,1548.50,1548.75,60,120,180.00
04/03/2013,15:49,1548.50,1548.75,1548.50,1548.75,130,18,148.00
04/03/2013,15:50,1548.50,1548.75,1548.50,1548.75,3,14,17.00
04/03/2013,15:51,1548.75,1548.75,1548.50,1548.75,104,77,181.00
04/03/2013,15:52,1548.50,1548.75,1548.50,1548.75,13,5,18.00
04/03/2013,15:53,1548.75,1548.75,1548.50,1548.75,123,2,125.00
04/03/2013,15:54,1548.75,1548.75,1548.50,1548.75,3,21,24.00
04/03/2013,15:55,1548.75,1548.75,1548.50,1548.50,317,2,319.00
04/03/2013,15:56,1548.75,1548.75,1548.50,1548.75,198,3,201.00
04/03/2013,15:57,1548.75,1548.75,1548.50,1548.75,94,5,99.00
04/03/2013,15:58,1548.50,1548.75,1548.50,1548.50,69,2,71.00
04/03/2013,15:59,1548.75,1548.75,1548.75,1548.75,9,0,9.00
04/03/2013,16:00,1548.75,1549.25,1548.75,1549.00,1008,36,1044.00
04/03/2013,17:01,1548.50,1548.75,1548.50,1548.50,220,219,439.00
04/03/2013,17:02,1548.50,1549.00,1546.75,1547.25,664,1466,2130.00
04/03/2013,17:03,1547.25,1547.25,1546.50,1547.00,223,206,429.00
04/03/2013,17:04,1547.00,1547.00,1546.75,1547.00,27,154,181.00
04/03/2013,17:05,1547.00,1547.00,1546.50,1546.50,130,679,809.00
04/03/2013,17:06,1546.75,1547.00,1546.00,1547.00,231,960,1191.00
04/03/2013,17:07,1547.00,1547.25,1546.75,1547.00,91,40,131.00
04/03/2013,17:08,1547.25,1547.25,1547.00,1547.25,7,28,35.00
04/03/2013,17:09,1547.25,1547.25,1547.00,1547.25,40,6,46.00
04/03/2013,17:10,1547.25,1547.25,1547.00,1547.00,2,155,157.00
04/03/2013,17:11,1547.25,1547.25,1547.25,1547.25,7,0,7.00
04/03/2013,17:12,1547.25,1547.50,1547.00,1547.25,87,63,150.00
04/03/2013,17:13,1547.25,1547.50,1547.25,1547.50,2,3,5.00
04/03/2013,17:14,1547.50,1547.50,1547.25,1547.50,34,40,74.00
04/03/2013,17:15,1547.50,1547.50,1547.00,1547.25,27,68,95.00
04/03/2013,17:16,1547.25,1547.50,1547.25,1547.50,23,15,38.00
04/03/2013,17:17,1547.25,1547.50,1547.25,1547.50,4,1,5.00
04/03/2013,17:18,1547.50,1547.50,1547.50,1547.50,4,0,4.00
04/03/2013,17:19,1547.50,1547.50,1547.50,1547.50,6,0,6.00
04/03/2013,17:20,1547.50,1547.75,1547.25,1547.50,69,6,75.00
04/03/2013,17:21,1547.75,1547.75,1547.50,1547.50,22,205,227.00
04/03/2013,17:22,1547.75,1547.75,1547.50,1547.50,3,2,5.00
04/03/2013,17:24,1547.50,1547.75,1547.50,1547.50,9,35,44.00
04/03/2013,17:25,1547.75,1547.75,1547.50,1547.50,37,24,61.00
04/03/2013,17:26,1547.50,1547.75,1547.50,1547.75,28,5,33.00
04/03/2013,17:27,1547.50,1547.75,1547.50,1547.75,7,147,154.00
04/03/2013,17:28,1547.50,1547.75,1547.50,1547.75,80,4,84.00
04/03/2013,17:29,1547.75,1548.00,1547.75,1548.00,51,2,53.00
04/03/2013,17:30,1548.00,1548.00,1548.00,1548.00,20,0,20.00
04/03/2013,17:31,1548.00,1548.25,1548.00,1548.00,131,122,253.00
04/03/2013,17:32,1548.00,1548.00,1547.75,1547.75,0,7,7.00
04/03/2013,17:33,1547.75,1549.25,1547.75,1549.00,1046,224,1270.00
04/03/2013,17:34,1548.75,1549.25,1548.75,1549.00,257,24,281.00
04/03/2013,17:35,1549.00,1549.00,1548.50,1548.50,1,312,313.00
04/03/2013,17:36,1548.25,1548.75,1548.25,1548.75,35,1,36.00
04/03/2013,17:37,1548.50,1548.50,1548.25,1548.25,0,38,38.00
04/03/2013,17:38,1548.50,1548.50,1548.50,1548.50,4,0,4.00
04/03/2013,17:39,1548.50,1548.50,1548.25,1548.25,1,171,172.00
04/03/2013,17:40,1548.25,1548.25,1548.25,1548.25,0,4,4.00
04/03/2013,17:41,1548.50,1548.50,1548.50,1548.50,7,0,7.00
04/03/2013,17:42,1548.50,1548.50,1548.50,1548.50,96,0,96.00
04/03/2013,17:43,1548.50,1548.50,1548.50,1548.50,27,0,27.00
04/03/2013,17:44,1548.50,1548.50,1548.25,1548.25,12,46,58.00
04/03/2013,17:45,1548.25,1548.25,1548.00,1548.00,25,40,65.00
04/03/2013,17:46,1548.00,1548.00,1547.75,1548.00,10,112,122.00
04/03/2013,17:47,1548.00,1548.00,1547.50,1547.75,52,53,105.00
04/03/2013,17:48,1547.75,1547.75,1547.50,1547.75,13,62,75.00
04/03/2013,17:49,1547.75,1547.75,1547.50,1547.50,10,1,11.00
04/03/2013,17:50,1547.50,1547.75,1547.50,1547.75,13,108,121.00
04/03/2013,17:51,1547.75,1548.25,1547.75,1548.25,235,0,235.00
04/03/2013,17:52,1547.75,1548.25,1547.75,1548.00,80,29,109.00
04/03/2013,17:53,1548.00,1548.00,1547.75,1547.75,1,68,69.00
04/03/2013,17:54,1547.75,1547.75,1547.50,1547.75,26,7,33.00
04/03/2013,17:55,1547.75,1547.75,1547.50,1547.50,4,58,62.00
04/03/2013,17:56,1547.50,1547.50,1547.50,1547.50,0,2,2.00
04/03/2013,17:57,1547.50,1547.50,1547.25,1547.50,67,176,243.00
04/03/2013,17:58,1547.75,1548.00,1547.75,1547.75,129,29,158.00
04/03/2013,17:59,1547.75,1547.75,1547.75,1547.75,0,1,1.00
04/03/2013,18:00,1548.00,1548.00,1547.75,1548.00,8,2,10.00
04/03/2013,18:01,1547.75,1548.00,1547.75,1547.75,6,5,11.00
04/03/2013,18:02,1547.75,1548.50,1547.75,1548.25,90,22,112.00
04/03/2013,18:03,1548.25,1548.50,1548.25,1548.50,14,189,203.00
04/03/2013,18:04,1548.50,1548.50,1548.25,1548.25,5,29,34.00
04/03/2013,18:05,1548.25,1548.50,1548.25,1548.50,7,5,12.00
04/03/2013,18:06,1548.50,1548.75,1548.25,1548.75,102,2,104.00
04/03/2013,18:07,1548.50,1548.75,1548.50,1548.50,41,18,59.00
04/03/2013,18:08,1548.75,1548.75,1548.50,1548.75,3,10,13.00
04/03/2013,18:09,1548.75,1548.75,1548.50,1548.75,63,3,66.00
04/03/2013,18:10,1548.75,1549.00,1548.75,1548.75,5,34,39.00
04/03/2013,18:11,1548.75,1549.00,1548.75,1548.75,1,29,30.00
04/03/2013,18:12,1548.75,1549.00,1548.75,1548.75,38,8,46.00
04/03/2013,18:13,1549.00,1549.25,1548.75,1549.00,217,17,234.00
04/03/2013,18:14,1549.00,1549.25,1549.00,1549.25,29,33,62.00
04/03/2013,18:15,1549.00,1549.25,1549.00,1549.25,4,11,15.00
04/03/2013,18:16,1549.25,1549.25,1549.00,1549.00,74,13,87.00
04/03/2013,18:17,1549.00,1549.00,1549.00,1549.00,0,152,152.00
04/03/2013,18:18,1549.00,1549.00,1548.75,1548.75,0,56,56.00
04/03/2013,18:19,1548.75,1549.00,1548.75,1548.75,3,3,6.00
04/03/2013,18:20,1548.75,1548.75,1548.75,1548.75,0,32,32.00
04/03/2013,18:21,1548.75,1548.75,1548.50,1548.75,18,36,54.00
04/03/2013,18:22,1548.75,1548.75,1548.50,1548.75,11,31,42.00
04/03/2013,18:23,1548.50,1548.75,1548.50,1548.75,2,9,11.00
04/03/2013,18:24,1548.75,1548.75,1548.50,1548.75,11,5,16.00
04/03/2013,18:25,1548.75,1548.75,1548.75,1548.75,1,0,1.00
04/03/2013,18:26,1548.75,1548.75,1548.75,1548.75,2,0,2.00
04/03/2013,18:27,1548.75,1549.00,1548.50,1549.00,63,6,69.00
04/03/2013,18:28,1549.00,1549.25,1549.00,1549.00,24,8,32.00
04/03/2013,18:29,1549.00,1549.25,1549.00,1549.00,3,23,26.00
04/03/2013,18:30,1549.00,1549.00,1548.75,1548.75,1,42,43.00
04/03/2013,18:31,1548.75,1548.75,1548.75,1548.75,0,6,6.00
04/03/2013,18:32,1548.75,1548.75,1548.75,1548.75,0,17,17.00
04/03/2013,18:33,1548.75,1548.75,1548.50,1548.50,0,8,8.00
04/03/2013,18:34,1548.75,1548.75,1548.50,1548.50,7,79,86.00
04/03/2013,18:35,1548.75,1549.00,1548.50,1549.00,62,1,63.00
04/03/2013,18:36,1548.75,1549.00,1548.75,1549.00,3,4,7.00
04/03/2013,18:37,1548.75,1549.00,1548.75,1549.00,56,3,59.00
04/03/2013,18:38,1549.00,1549.25,1549.00,1549.25,10,0,10.00
04/03/2013,18:39,1549.00,1549.50,1549.00,1549.25,111,47,158.00
04/03/2013,18:40,1549.25,1549.25,1549.25,1549.25,0,30,30.00
04/03/2013,18:41,1549.00,1549.25,1549.00,1549.00,7,95,102.00
04/03/2013,18:42,1549.00,1549.25,1549.00,1549.25,2,29,31.00
04/03/2013,18:43,1549.00,1549.25,1549.00,1549.25,11,1,12.00
04/03/2013,18:44,1549.25,1549.25,1549.25,1549.25,38,0,38.00
04/03/2013,18:45,1549.00,1549.00,1549.00,1549.00,0,4,4.00
04/03/2013,18:46,1549.25,1549.25,1549.00,1549.00,2,1,3.00
04/03/2013,18:47,1549.00,1549.00,1548.75,1548.75,17,52,69.00
04/03/2013,18:48,1548.75,1549.00,1548.75,1549.00,5,2,7.00
04/03/2013,18:49,1549.00,1549.00,1548.75,1549.00,15,4,19.00
04/03/2013,18:50,1548.75,1549.25,1548.75,1549.25,43,1,44.00
04/03/2013,18:51,1549.00,1549.25,1549.00,1549.00,5,62,67.00
04/03/2013,18:52,1549.00,1549.00,1549.00,1549.00,0,33,33.00
04/03/2013,18:53,1549.00,1549.00,1548.75,1549.00,2,6,8.00
04/03/2013,18:54,1549.00,1549.00,1548.75,1549.00,6,36,42.00
04/03/2013,18:55,1548.75,1549.00,1548.75,1549.00,5,4,9.00
04/03/2013,18:56,1548.75,1549.00,1548.75,1548.75,40,18,58.00
04/03/2013,18:57,1549.00,1549.25,1548.75,1549.25,60,3,63.00
04/03/2013,18:58,1549.00,1549.00,1549.00,1549.00,0,21,21.00
04/03/2013,18:59,1549.00,1549.00,1548.75,1548.75,0,119,119.00
04/03/2013,19:00,1548.75,1549.00,1548.75,1549.00,8,27,35.00
04/03/2013,19:01,1549.00,1549.00,1548.50,1548.75,52,214,266.00
04/03/2013,19:02,1548.50,1548.75,1548.25,1548.25,4,224,228.00
04/03/2013,19:03,1548.25,1548.75,1548.00,1548.75,160,4,164.00
04/03/2013,19:04,1548.75,1548.75,1548.50,1548.50,24,12,36.00
04/03/2013,19:05,1548.75,1549.00,1548.50,1549.00,187,217,404.00
04/03/2013,19:06,1548.75,1549.00,1548.50,1548.50,8,307,315.00
04/03/2013,19:07,1548.75,1548.75,1548.25,1548.50,47,34,81.00
04/03/2013,19:08,1548.50,1548.50,1548.25,1548.50,9,1,10.00
04/03/2013,19:09,1548.50,1548.50,1548.25,1548.25,25,92,117.00
04/03/2013,19:10,1548.25,1548.50,1548.25,1548.50,10,75,85.00
04/03/2013,19:11,1548.25,1548.50,1548.25,1548.25,6,6,12.00
04/03/2013,19:12,1548.25,1548.50,1548.25,1548.50,9,3,12.00
04/03/2013,19:13,1548.25,1548.50,1548.25,1548.25,10,186,196.00
04/03/2013,19:14,1548.25,1548.50,1548.25,1548.50,8,4,12.00
04/03/2013,19:15,1548.25,1548.25,1547.50,1547.75,142,326,468.00
04/03/2013,19:16,1548.00,1548.00,1547.75,1547.75,18,24,42.00
04/03/2013,19:17,1547.75,1548.00,1547.50,1548.00,191,80,271.00
04/03/2013,19:18,1547.75,1547.75,1547.50,1547.50,0,113,113.00
04/03/2013,19:19,1547.50,1547.75,1547.50,1547.75,55,2,57.00
04/03/2013,19:20,1547.75,1548.25,1547.75,1548.25,74,0,74.00
04/03/2013,19:21,1548.25,1548.25,1548.00,1548.00,1,60,61.00
04/03/2013,19:22,1548.00,1548.00,1548.00,1548.00,0,32,32.00
04/03/2013,19:23,1548.00,1548.25,1548.00,1548.25,1,10,11.00
04/03/2013,19:24,1548.00,1548.25,1548.00,1548.25,1,38,39.00
04/03/2013,19:25,1548.25,1548.25,1548.00,1548.25,18,20,38.00
04/03/2013,19:26,1548.00,1548.25,1548.00,1548.25,160,3,163.00
04/03/2013,19:27,1548.25,1548.25,1547.75,1547.75,51,74,125.00
04/03/2013,19:28,1548.00,1548.25,1548.00,1548.25,15,1,16.00
04/03/2013,19:29,1548.25,1548.25,1548.00,1548.00,1,2,3.00
04/03/2013,19:30,1548.25,1548.50,1548.25,1548.25,52,54,106.00
04/03/2013,19:31,1548.25,1549.25,1548.00,1548.25,710,310,1020.00
04/03/2013,19:32,1548.25,1548.25,1548.00,1548.25,116,24,140.00
04/03/2013,19:33,1548.25,1548.25,1547.75,1548.00,36,134,170.00
04/03/2013,19:34,1548.00,1548.00,1547.75,1547.75,38,46,84.00
04/03/2013,19:35,1547.75,1548.00,1547.75,1548.00,29,78,107.00
04/03/2013,19:36,1548.00,1548.00,1547.75,1547.75,20,2,22.00
04/03/2013,19:37,1547.75,1548.00,1547.75,1548.00,23,4,27.00
04/03/2013,19:39,1547.75,1547.75,1547.75,1547.75,0,8,8.00
04/03/2013,19:40,1547.75,1547.75,1547.75,1547.75,0,37,37.00
04/03/2013,19:41,1548.00,1548.25,1548.00,1548.25,68,0,68.00
04/03/2013,19:42,1548.00,1548.00,1548.00,1548.00,0,48,48.00
04/03/2013,19:43,1548.00,1548.00,1547.75,1548.00,2,6,8.00
04/03/2013,19:44,1548.00,1548.25,1548.00,1548.25,63,0,63.00
04/03/2013,19:45,1548.25,1548.25,1548.25,1548.25,20,0,20.00
04/03/2013,19:46,1548.25,1549.25,1548.25,1548.50,544,113,657.00
04/03/2013,19:47,1548.75,1549.00,1548.75,1548.75,136,8,144.00
04/03/2013,19:48,1549.00,1549.00,1548.75,1548.75,8,173,181.00
04/03/2013,19:49,1549.00,1549.00,1548.75,1548.75,10,6,16.00
04/03/2013,19:50,1548.75,1548.75,1548.75,1548.75,0,101,101.00
04/03/2013,19:51,1548.75,1549.00,1548.75,1549.00,2,3,5.00
04/03/2013,19:52,1548.75,1548.75,1548.50,1548.50,0,111,111.00
04/03/2013,19:53,1548.50,1548.50,1548.50,1548.50,0,30,30.00
04/03/2013,19:54,1548.50,1548.75,1548.50,1548.75,30,35,65.00
04/03/2013,19:55,1548.75,1548.75,1548.50,1548.50,66,143,209.00
04/03/2013,19:56,1548.25,1548.25,1548.25,1548.25,0,91,91.00
04/03/2013,19:57,1548.25,1548.50,1548.25,1548.50,43,30,73.00
04/03/2013,19:58,1548.50,1548.50,1548.25,1548.50,49,3,52.00
04/03/2013,19:59,1548.50,1548.50,1548.50,1548.50,75,0,75.00
04/03/2013,20:00,1548.50,1548.75,1548.50,1548.75,3,0,3.00
04/03/2013,20:01,1548.50,1548.75,1548.50,1548.50,1,2,3.00
04/03/2013,20:02,1548.50,1548.50,1548.50,1548.50,0,1,1.00
04/03/2013,20:03,1548.50,1548.50,1548.50,1548.50,0,12,12.00
04/03/2013,20:04,1548.50,1548.75,1548.50,1548.75,1,6,7.00
04/03/2013,20:05,1548.50,1548.75,1548.50,1548.75,2,6,8.00
04/03/2013,20:06,1548.50,1548.75,1548.50,1548.50,7,57,64.00
04/03/2013,20:07,1548.75,1548.75,1548.50,1548.50,5,2,7.00
04/03/2013,20:08,1548.75,1548.75,1548.50,1548.50,1,1,2.00
04/03/2013,20:09,1548.75,1548.75,1548.50,1548.50,1,1,2.00
04/03/2013,20:10,1548.75,1549.00,1548.75,1549.00,137,0,137.00
04/03/2013,20:11,1549.00,1549.25,1548.75,1549.00,151,121,272.00
04/03/2013,20:12,1549.00,1549.25,1549.00,1549.00,110,36,146.00
04/03/2013,20:13,1549.00,1549.25,1549.00,1549.25,2,5,7.00
04/03/2013,20:14,1549.25,1549.25,1549.00,1549.00,5,6,11.00
04/03/2013,20:15,1549.00,1549.00,1549.00,1549.00,0,2,2.00
04/03/2013,20:16,1549.25,1549.25,1549.00,1549.25,3,1,4.00
04/03/2013,20:17,1549.25,1549.25,1549.00,1549.25,117,1,118.00
04/03/2013,20:18,1549.25,1549.50,1549.25,1549.50,8,0,8.00
04/03/2013,20:19,1549.25,1549.50,1549.25,1549.50,103,4,107.00
04/03/2013,20:20,1549.50,1549.75,1549.25,1549.75,353,20,373.00
04/03/2013,20:21,1549.75,1549.75,1549.50,1549.75,150,4,154.00
04/03/2013,20:22,1549.50,1549.75,1549.50,1549.75,26,26,52.00
04/03/2013,20:23,1549.75,1549.75,1549.50,1549.75,60,1,61.00
04/03/2013,20:24,1549.50,1549.75,1549.50,1549.75,2,2,4.00
04/03/2013,20:25,1549.50,1549.50,1549.50,1549.50,0,4,4.00
04/03/2013,20:26,1549.50,1549.75,1549.25,1549.50,11,154,165.00
04/03/2013,20:27,1549.50,1549.50,1549.50,1549.50,79,0,79.00
04/03/2013,20:28,1549.75,1549.75,1549.50,1549.50,5,3,8.00
04/03/2013,20:29,1549.50,1549.50,1549.50,1549.50,0,107,107.00
04/03/2013,20:30,1549.25,1549.25,1549.00,1549.00,17,250,267.00
04/03/2013,20:31,1549.00,1549.25,1549.00,1549.25,17,57,74.00
04/03/2013,20:32,1549.00,1549.25,1549.00,1549.00,21,4,25.00
04/03/2013,20:33,1549.00,1549.25,1549.00,1549.25,1,3,4.00
04/03/2013,20:34,1549.25,1549.25,1549.25,1549.25,2,0,2.00
04/03/2013,20:35,1549.25,1549.25,1549.25,1549.25,86,0,86.00
04/03/2013,20:36,1549.50,1549.50,1549.00,1549.00,13,162,175.00
04/03/2013,20:37,1549.00,1549.25,1548.75,1549.25,178,32,210.00
04/03/2013,20:38,1549.25,1549.25,1549.00,1549.25,3,1,4.00
04/03/2013,20:39,1549.00,1549.00,1548.75,1549.00,1,214,215.00
04/03/2013,20:40,1548.75,1549.00,1548.75,1548.75,3,3,6.00
04/03/2013,20:41,1548.75,1549.00,1548.75,1549.00,1,32,33.00
04/03/2013,20:42,1548.75,1548.75,1548.00,1548.25,33,368,401.00
04/03/2013,20:43,1548.25,1548.50,1548.25,1548.50,12,0,12.00
04/03/2013,20:44,1548.50,1548.75,1548.50,1548.75,119,1,120.00
04/03/2013,20:45,1548.50,1548.50,1548.50,1548.50,0,1,1.00
04/03/2013,20:46,1548.50,1548.75,1548.50,1548.50,28,24,52.00
04/03/2013,20:47,1548.75,1548.75,1548.75,1548.75,47,0,47.00
04/03/2013,20:48,1548.75,1549.00,1548.75,1549.00,3,0,3.00
04/03/2013,20:49,1548.75,1549.25,1548.75,1549.25,291,5,296.00
04/03/2013,20:50,1549.25,1549.25,1549.00,1549.00,1,2,3.00
04/03/2013,20:51,1549.00,1549.25,1549.00,1549.25,64,2,66.00
04/03/2013,20:52,1549.25,1549.25,1549.00,1549.25,50,1,51.00
04/03/2013,20:54,1549.00,1549.00,1549.00,1549.00,0,2,2.00
04/03/2013,20:55,1549.00,1549.00,1549.00,1549.00,0,25,25.00
04/03/2013,20:56,1549.25,1549.25,1549.00,1549.00,2,27,29.00
04/03/2013,20:57,1549.00,1549.00,1548.50,1548.75,90,108,198.00
04/03/2013,20:58,1548.75,1548.75,1548.75,1548.75,17,0,17.00
04/03/2013,20:59,1548.75,1548.75,1548.75,1548.75,9,0,9.00
04/03/2013,21:00,1548.75,1548.75,1548.50,1548.75,4,2,6.00
04/03/2013,21:01,1548.75,1548.75,1548.75,1548.75,21,0,21.00
04/03/2013,21:02,1548.75,1549.00,1548.75,1549.00,92,0,92.00
04/03/2013,21:03,1549.00,1549.00,1549.00,1549.00,7,0,7.00
04/03/2013,21:04,1549.00,1549.00,1548.50,1548.50,2,69,71.00
04/03/2013,21:05,1548.75,1548.75,1548.50,1548.50,6,2,8.00
04/03/2013,21:06,1548.50,1548.50,1548.00,1548.25,43,419,462.00
04/03/2013,21:07,1548.25,1548.50,1548.25,1548.50,54,0,54.00
04/03/2013,21:08,1548.50,1548.50,1548.50,1548.50,231,0,231.00
04/03/2013,21:09,1548.25,1548.25,1548.25,1548.25,0,1,1.00
04/03/2013,21:10,1548.25,1548.50,1548.25,1548.25,3,14,17.00
04/03/2013,21:11,1548.25,1548.25,1548.00,1548.00,1,149,150.00
04/03/2013,21:12,1548.00,1548.00,1547.75,1548.00,77,48,125.00
04/03/2013,21:13,1548.00,1548.00,1547.75,1547.75,103,54,157.00
04/03/2013,21:14,1547.75,1548.00,1547.75,1547.75,20,15,35.00
04/03/2013,21:15,1547.75,1547.75,1547.75,1547.75,0,2,2.00
04/03/2013,21:17,1548.00,1548.25,1548.00,1548.25,234,0,234.00
04/03/2013,21:18,1548.25,1548.25,1548.00,1548.25,53,1,54.00
04/03/2013,21:19,1548.50,1548.50,1548.50,1548.50,107,0,107.00
04/03/2013,21:21,1548.50,1548.50,1548.25,1548.25,112,6,118.00
04/03/2013,21:22,1548.50,1548.50,1548.25,1548.25,4,3,7.00
04/03/2013,21:24,1548.25,1548.50,1548.25,1548.25,1,103,104.00
04/03/2013,21:25,1548.25,1548.25,1548.25,1548.25,0,8,8.00
04/03/2013,21:26,1548.25,1548.25,1548.25,1548.25,0,3,3.00
04/03/2013,21:27,1548.25,1548.25,1548.25,1548.25,0,1,1.00
04/03/2013,21:28,1548.25,1548.25,1548.25,1548.25,0,1,1.00
04/03/2013,21:29,1548.25,1548.25,1548.25,1548.25,0,2,2.00
04/03/2013,21:30,1548.25,1548.50,1548.25,1548.50,69,3,72.00
04/03/2013,21:31,1548.50,1548.75,1548.50,1548.75,97,0,97.00
04/03/2013,21:32,1548.75,1548.75,1548.75,1548.75,99,0,99.00
04/03/2013,21:34,1548.50,1548.75,1548.50,1548.75,2,2,4.00
04/03/2013,21:35,1548.50,1548.50,1548.50,1548.50,0,1,1.00
04/03/2013,21:36,1548.50,1548.75,1548.50,1548.50,25,3,28.00
04/03/2013,21:37,1548.75,1548.75,1548.75,1548.75,1,0,1.00
04/03/2013,21:38,1548.75,1548.75,1548.50,1548.50,1,1,2.00
04/03/2013,21:39,1548.50,1548.75,1548.50,1548.75,10,1,11.00
04/03/2013,21:40,1548.50,1548.75,1548.50,1548.75,1,7,8.00
04/03/2013,21:41,1548.50,1548.50,1548.50,1548.50,0,1,1.00
04/03/2013,21:42,1548.75,1548.75,1548.25,1548.25,1,66,67.00
04/03/2013,21:43,1548.50,1548.50,1548.50,1548.50,1,0,1.00
04/03/2013,21:44,1548.50,1548.50,1548.25,1548.25,1,1,2.00
04/03/2013,21:45,1548.25,1548.50,1548.25,1548.50,258,1,259.00
04/03/2013,21:46,1548.50,1548.50,1548.50,1548.50,28,0,28.00
04/03/2013,21:47,1548.50,1548.50,1548.50,1548.50,11,0,11.00
04/03/2013,21:48,1548.50,1548.50,1548.50,1548.50,68,0,68.00
04/03/2013,21:49,1548.50,1548.50,1548.50,1548.50,22,0,22.00
04/03/2013,21:51,1548.25,1548.50,1548.25,1548.50,11,7,18.00
04/03/2013,21:52,1548.50,1548.50,1548.50,1548.50,20,0,20.00
04/03/2013,21:53,1548.50,1548.50,1548.50,1548.50,2,0,2.00
04/03/2013,21:54,1548.50,1548.50,1548.50,1548.50,7,0,7.00
04/03/2013,21:55,1548.50,1548.50,1548.25,1548.50,2,3,5.00
04/03/2013,21:56,1548.25,1548.25,1548.25,1548.25,0,113,113.00
04/03/2013,21:57,1548.25,1548.25,1548.25,1548.25,0,3,3.00
04/03/2013,21:58,1548.00,1548.00,1548.00,1548.00,0,98,98.00
04/03/2013,21:59,1548.00,1548.00,1548.00,1548.00,0,34,34.00
04/03/2013,22:00,1547.75,1547.75,1547.25,1547.25,31,440,471.00
04/03/2013,22:01,1547.50,1547.75,1547.25,1547.50,131,153,284.00
04/03/2013,22:02,1547.50,1547.50,1547.25,1547.50,169,261,430.00
04/03/2013,22:03,1547.75,1547.75,1547.75,1547.75,6,0,6.00
04/03/2013,22:04,1547.75,1547.75,1547.75,1547.75,43,0,43.00
04/03/2013,22:05,1547.75,1548.00,1547.75,1548.00,7,0,7.00
04/03/2013,22:06,1548.00,1548.00,1548.00,1548.00,32,0,32.00
04/03/2013,22:07,1547.75,1547.75,1547.75,1547.75,0,83,83.00
04/03/2013,22:08,1547.75,1548.00,1547.75,1547.75,1,82,83.00
04/03/2013,22:09,1547.75,1547.75,1547.75,1547.75,0,4,4.00
04/03/2013,22:10,1547.75,1548.25,1547.75,1548.25,179,10,189.00
04/03/2013,22:11,1548.25,1548.25,1548.00,1548.00,12,8,20.00
04/03/2013,22:12,1548.25,1548.25,1548.25,1548.25,9,0,9.00
04/03/2013,22:14,1548.00,1548.00,1548.00,1548.00,0,26,26.00
04/03/2013,22:15,1548.00,1548.00,1548.00,1548.00,0,70,70.00
04/03/2013,22:16,1548.00,1548.00,1548.00,1548.00,0,7,7.00
04/03/2013,22:17,1548.00,1548.00,1548.00,1548.00,0,1,1.00
04/03/2013,22:18,1548.25,1548.25,1548.00,1548.00,3,2,5.00
04/03/2013,22:19,1548.00,1548.25,1548.00,1548.25,2,2,4.00
04/03/2013,22:20,1548.00,1548.00,1547.75,1547.75,0,41,41.00
04/03/2013,22:21,1548.00,1548.00,1548.00,1548.00,3,0,3.00
04/03/2013,22:22,1548.00,1548.00,1548.00,1548.00,63,0,63.00
04/03/2013,22:23,1548.00,1548.00,1548.00,1548.00,8,0,8.00
04/03/2013,22:24,1548.25,1548.25,1548.00,1548.25,6,1,7.00
04/03/2013,22:25,1548.25,1548.25,1548.25,1548.25,1,0,1.00
04/03/2013,22:26,1548.25,1548.25,1548.25,1548.25,1,0,1.00
04/03/2013,22:27,1548.25,1548.25,1548.25,1548.25,9,0,9.00
04/03/2013,22:28,1548.00,1548.00,1548.00,1548.00,0,6,6.00
04/03/2013,22:29,1548.00,1548.00,1548.00,1548.00,0,35,35.00
04/03/2013,22:30,1548.00,1548.25,1547.75,1548.25,18,26,44.00
04/03/2013,22:31,1548.00,1548.00,1547.75,1548.00,18,168,186.00
04/03/2013,22:32,1548.00,1548.25,1547.75,1547.75,77,13,90.00
04/03/2013,22:33,1548.00,1548.00,1547.50,1547.75,5,109,114.00
04/03/2013,22:34,1547.50,1547.50,1547.50,1547.50,0,45,45.00
04/03/2013,22:35,1547.75,1547.75,1547.50,1547.75,4,72,76.00
04/03/2013,22:36,1547.50,1547.50,1547.50,1547.50,0,15,15.00
04/03/2013,22:37,1547.50,1547.75,1547.50,1547.75,31,47,78.00
04/03/2013,22:38,1547.75,1547.75,1547.75,1547.75,2,0,2.00
04/03/2013,22:39,1547.75,1548.00,1547.75,1547.75,3,1,4.00
04/03/2013,22:40,1547.75,1547.75,1547.75,1547.75,0,1,1.00
04/03/2013,22:41,1547.75,1548.00,1547.75,1548.00,62,9,71.00
04/03/2013,22:42,1548.25,1548.25,1548.00,1548.00,3,50,53.00
04/03/2013,22:43,1547.75,1547.75,1547.75,1547.75,0,1,1.00
04/03/2013,22:44,1547.75,1547.75,1547.75,1547.75,0,4,4.00
04/03/2013,22:45,1548.00,1548.00,1547.75,1547.75,6,3,9.00
04/03/2013,22:46,1547.75,1547.75,1547.75,1547.75,0,1,1.00
04/03/2013,22:47,1547.75,1548.00,1547.75,1548.00,79,4,83.00
04/03/2013,22:48,1548.00,1548.00,1547.75,1547.75,9,1,10.00
04/03/2013,22:49,1547.75,1548.00,1547.75,1548.00,20,2,22.00
04/03/2013,22:50,1547.75,1548.00,1547.75,1547.75,3,28,31.00
04/03/2013,22:51,1547.75,1548.00,1547.75,1547.75,5,27,32.00
04/03/2013,22:52,1548.00,1548.00,1547.75,1547.75,5,1,6.00
04/03/2013,22:53,1547.75,1548.00,1547.50,1547.50,1,52,53.00
04/03/2013,22:54,1547.50,1547.75,1547.50,1547.75,32,2,34.00
04/03/2013,22:55,1548.00,1548.00,1547.75,1548.00,32,66,98.00
04/03/2013,22:56,1547.75,1547.75,1547.75,1547.75,0,1,1.00
04/03/2013,22:57,1547.75,1548.00,1547.75,1547.75,1,6,7.00
04/03/2013,22:58,1548.00,1548.00,1547.75,1547.75,2,1,3.00
04/03/2013,22:59,1547.75,1548.00,1547.75,1548.00,2,1,3.00
04/03/2013,23:00,1547.75,1548.00,1547.75,1548.00,8,1,9.00
04/03/2013,23:01,1548.00,1548.00,1548.00,1548.00,4,0,4.00
04/03/2013,23:02,1547.75,1547.75,1547.75,1547.75,0,5,5.00
04/03/2013,23:03,1548.00,1548.00,1547.75,1547.75,10,6,16.00
04/03/2013,23:05,1547.75,1547.75,1547.75,1547.75,0,6,6.00
04/03/2013,23:07,1548.00,1549.25,1548.00,1548.75,971,154,1125.00
04/03/2013,23:08,1548.75,1549.00,1548.75,1549.00,119,1,120.00
04/03/2013,23:09,1549.00,1549.25,1548.75,1549.25,262,7,269.00
04/03/2013,23:10,1549.25,1549.25,1549.00,1549.00,129,4,133.00
04/03/2013,23:11,1549.25,1549.25,1549.00,1549.00,1,1,2.00
04/03/2013,23:12,1549.00,1549.25,1549.00,1549.00,27,12,39.00
04/03/2013,23:13,1549.25,1549.25,1549.00,1549.25,5,4,9.00
04/03/2013,23:14,1549.25,1549.25,1549.00,1549.25,137,5,142.00
04/03/2013,23:15,1549.25,1549.25,1549.00,1549.00,35,57,92.00
04/03/2013,23:16,1549.25,1549.25,1548.75,1548.75,2,60,62.00
04/03/2013,23:17,1549.00,1549.00,1549.00,1549.00,9,0,9.00
04/03/2013,23:18,1549.00,1549.00,1549.00,1549.00,1,0,1.00
04/03/2013,23:19,1548.75,1548.75,1548.75,1548.75,0,31,31.00
04/03/2013,23:20,1548.75,1549.00,1548.75,1548.75,5,44,49.00
04/03/2013,23:21,1548.75,1548.75,1548.75,1548.75,0,2,2.00
04/03/2013,23:22,1548.75,1548.75,1548.75,1548.75,0,14,14.00
04/03/2013,23:24,1548.75,1548.75,1548.75,1548.75,0,7,7.00
04/03/2013,23:26,1548.75,1549.00,1548.75,1549.00,2,30,32.00
04/03/2013,23:27,1549.00,1549.00,1549.00,1549.00,44,0,44.00
04/03/2013,23:28,1549.25,1549.25,1549.00,1549.00,5,1,6.00
04/03/2013,23:29,1549.00,1549.25,1549.00,1549.00,53,54,107.00
04/03/2013,23:30,1549.00,1549.00,1548.50,1548.50,0,60,60.00
04/03/2013,23:32,1548.75,1548.75,1548.75,1548.75,29,0,29.00
04/03/2013,23:33,1548.75,1548.75,1548.50,1548.50,2,2,4.00
04/03/2013,23:34,1548.75,1548.75,1548.50,1548.75,26,3,29.00
04/03/2013,23:35,1548.50,1549.00,1548.50,1549.00,28,1,29.00
04/03/2013,23:36,1548.75,1548.75,1548.75,1548.75,0,23,23.00
04/03/2013,23:37,1548.75,1548.75,1548.75,1548.75,0,12,12.00
04/03/2013,23:38,1548.75,1548.75,1548.50,1548.50,0,107,107.00
04/03/2013,23:39,1548.50,1548.50,1548.25,1548.50,1,37,38.00
04/03/2013,23:41,1548.25,1549.75,1548.25,1549.25,1926,192,2118.00
04/03/2013,23:42,1549.25,1549.25,1548.50,1548.75,183,318,501.00
04/03/2013,23:43,1549.00,1549.00,1548.50,1549.00,107,60,167.00
04/03/2013,23:44,1549.00,1549.50,1549.00,1549.25,538,9,547.00
04/03/2013,23:45,1549.50,1549.50,1549.25,1549.50,112,88,200.00
04/03/2013,23:46,1549.25,1549.50,1549.25,1549.25,191,14,205.00
04/03/2013,23:47,1549.50,1549.50,1549.25,1549.25,143,20,163.00
04/03/2013,23:48,1549.50,1550.00,1549.50,1549.75,623,169,792.00
04/03/2013,23:49,1550.00,1551.00,1549.75,1550.75,2658,451,3109.00
04/03/2013,23:50,1550.75,1550.75,1550.25,1550.25,203,508,711.00
04/03/2013,23:51,1550.00,1550.25,1549.75,1550.00,169,276,445.00
04/03/2013,23:52,1549.75,1550.25,1549.75,1550.25,318,14,332.00
04/03/2013,23:53,1550.50,1550.50,1549.75,1550.00,171,360,531.00
04/03/2013,23:54,1550.00,1550.25,1550.00,1550.25,265,67,332.00
04/03/2013,23:55,1550.50,1550.50,1550.25,1550.25,26,157,183.00
04/03/2013,23:56,1550.50,1550.50,1550.00,1550.25,206,129,335.00
04/03/2013,23:57,1550.25,1550.75,1550.25,1550.50,198,32,230.00
04/03/2013,23:58,1550.75,1551.00,1550.75,1551.00,364,121,485.00
04/03/2013,23:59,1550.75,1551.50,1550.75,1551.25,852,222,1074.00
04/04/2013,00:00,1551.25,1551.75,1551.25,1551.75,976,116,1092.00
04/04/2013,00:01,1551.75,1551.75,1551.50,1551.75,525,100,625.00
04/04/2013,00:02,1551.50,1552.00,1551.50,1551.75,345,103,448.00
04/04/2013,00:03,1551.75,1552.00,1551.50,1551.50,410,211,621.00
04/04/2013,00:04,1551.75,1551.75,1551.50,1551.50,17,302,319.00
04/04/2013,00:05,1551.25,1551.25,1551.00,1551.00,8,396,404.00
04/04/2013,00:06,1551.00,1551.25,1550.75,1551.25,61,71,132.00
04/04/2013,00:07,1551.00,1551.25,1551.00,1551.25,5,73,78.00
04/04/2013,00:08,1551.00,1551.25,1550.75,1550.75,52,125,177.00
04/04/2013,00:09,1551.00,1551.00,1550.75,1551.00,39,1,40.00
04/04/2013,00:10,1551.00,1551.00,1550.25,1550.25,112,309,421.00
04/04/2013,00:11,1550.50,1550.50,1550.00,1550.50,96,68,164.00
04/04/2013,00:12,1550.50,1550.75,1550.50,1550.75,200,8,208.00
04/04/2013,00:13,1550.75,1551.00,1550.75,1551.00,123,0,123.00
04/04/2013,00:14,1551.00,1551.00,1550.75,1551.00,114,4,118.00
04/04/2013,00:15,1551.00,1551.25,1550.75,1550.75,104,86,190.00
04/04/2013,00:16,1550.75,1551.00,1550.75,1550.75,58,8,66.00
04/04/2013,00:17,1551.00,1551.25,1551.00,1551.00,52,7,59.00
04/04/2013,00:18,1551.25,1551.50,1551.25,1551.50,220,63,283.00
04/04/2013,00:19,1551.50,1551.50,1551.25,1551.50,396,27,423.00
04/04/2013,00:20,1551.50,1551.75,1551.00,1551.50,101,271,372.00
04/04/2013,00:21,1551.50,1551.50,1551.25,1551.25,8,61,69.00
04/04/2013,00:22,1551.25,1551.50,1551.25,1551.25,6,80,86.00
04/04/2013,00:23,1551.25,1551.50,1551.00,1551.25,71,54,125.00
04/04/2013,00:24,1551.25,1551.25,1551.25,1551.25,0,6,6.00
04/04/2013,00:25,1551.25,1551.25,1551.25,1551.25,0,18,18.00
04/04/2013,00:26,1551.25,1551.50,1551.25,1551.25,3,21,24.00
04/04/2013,00:27,1551.25,1551.75,1551.25,1551.75,354,8,362.00
04/04/2013,00:28,1551.50,1551.75,1551.50,1551.75,9,23,32.00
04/04/2013,00:29,1551.50,1551.75,1551.00,1551.25,92,235,327.00
04/04/2013,00:30,1551.25,1551.25,1551.00,1551.25,207,104,311.00
04/04/2013,00:31,1551.25,1551.50,1550.75,1551.00,36,218,254.00
04/04/2013,00:32,1551.00,1551.25,1551.00,1551.00,53,35,88.00
04/04/2013,00:33,1551.00,1551.00,1550.75,1551.00,88,219,307.00
04/04/2013,00:34,1551.25,1551.25,1551.00,1551.00,1,28,29.00
04/04/2013,00:35,1551.00,1551.25,1551.00,1551.25,12,27,39.00
04/04/2013,00:36,1551.25,1551.25,1551.00,1551.25,17,11,28.00
04/04/2013,00:37,1551.25,1551.25,1551.00,1551.25,37,29,66.00
04/04/2013,00:38,1551.00,1551.25,1551.00,1551.25,15,1,16.00
04/04/2013,00:39,1551.25,1551.25,1551.00,1551.25,32,3,35.00
04/04/2013,00:40,1551.25,1551.50,1551.25,1551.25,58,51,109.00
04/04/2013,00:41,1551.25,1551.50,1551.25,1551.25,3,64,67.00
04/04/2013,00:42,1551.50,1551.50,1551.25,1551.50,7,10,17.00
04/04/2013,00:43,1551.25,1551.25,1551.00,1551.25,10,111,121.00
04/04/2013,00:44,1551.25,1551.50,1551.25,1551.50,121,32,153.00
04/04/2013,00:45,1551.50,1551.75,1551.25,1551.50,271,6,277.00
04/04/2013,00:46,1551.75,1552.00,1551.50,1552.00,99,18,117.00
04/04/2013,00:47,1551.75,1552.00,1551.75,1552.00,131,11,142.00
04/04/2013,00:48,1551.75,1552.00,1551.50,1552.00,64,246,310.00
04/04/2013,00:49,1552.00,1552.00,1551.75,1552.00,36,10,46.00
04/04/2013,00:50,1552.00,1552.00,1551.50,1551.75,263,204,467.00
04/04/2013,00:51,1551.75,1552.00,1551.75,1552.00,109,111,220.00
04/04/2013,00:52,1551.75,1552.00,1551.75,1551.75,34,210,244.00
04/04/2013,00:53,1551.50,1551.75,1551.50,1551.50,35,264,299.00
04/04/2013,00:54,1551.50,1551.50,1551.25,1551.50,2,172,174.00
04/04/2013,00:55,1551.50,1551.75,1551.00,1551.50,267,254,521.00
04/04/2013,00:56,1551.50,1551.75,1551.50,1551.75,131,0,131.00
04/04/2013,00:57,1551.50,1552.00,1551.50,1552.00,70,49,119.00
04/04/2013,00:58,1552.00,1552.25,1551.75,1552.00,564,188,752.00
04/04/2013,00:59,1552.25,1552.50,1552.00,1552.25,255,30,285.00
04/04/2013,01:00,1552.25,1552.50,1552.25,1552.50,21,21,42.00
04/04/2013,01:01,1552.50,1553.00,1552.25,1552.75,1159,50,1209.00
04/04/2013,01:02,1552.75,1553.25,1552.75,1553.25,505,86,591.00
04/04/2013,01:03,1553.00,1553.25,1553.00,1553.25,113,194,307.00
04/04/2013,01:04,1553.25,1553.50,1553.00,1553.25,908,61,969.00
04/04/2013,01:05,1553.25,1553.50,1553.00,1553.25,516,139,655.00
04/04/2013,01:06,1553.25,1553.50,1553.25,1553.25,528,356,884.00
04/04/2013,01:07,1553.25,1553.50,1553.00,1553.25,104,158,262.00
04/04/2013,01:08,1553.00,1553.50,1553.00,1553.25,85,20,105.00
04/04/2013,01:09,1553.25,1553.50,1553.25,1553.50,38,14,52.00
04/04/2013,01:10,1553.25,1553.50,1553.25,1553.50,10,4,14.00
04/04/2013,01:11,1553.25,1553.50,1553.25,1553.50,156,34,190.00
04/04/2013,01:12,1553.50,1553.50,1553.25,1553.50,953,81,1034.00
04/04/2013,01:13,1553.25,1553.50,1553.25,1553.50,165,103,268.00
04/04/2013,01:14,1553.50,1553.50,1553.25,1553.50,85,14,99.00
04/04/2013,01:15,1553.25,1553.50,1553.25,1553.50,37,18,55.00
04/04/2013,01:16,1553.25,1553.50,1553.00,1553.25,228,306,534.00
04/04/2013,01:17,1553.25,1553.50,1553.25,1553.25,31,46,77.00
04/04/2013,01:18,1553.50,1553.75,1553.25,1553.25,925,89,1014.00
04/04/2013,01:19,1553.25,1553.50,1553.25,1553.50,175,12,187.00
04/04/2013,01:20,1553.50,1553.75,1553.25,1553.50,141,291,432.00
04/04/2013,01:21,1553.50,1553.75,1553.50,1553.50,197,58,255.00
04/04/2013,01:22,1553.50,1553.75,1553.50,1553.50,135,6,141.00
04/04/2013,01:23,1553.75,1553.75,1553.50,1553.75,5,9,14.00
04/04/2013,01:24,1553.75,1553.75,1553.50,1553.50,11,30,41.00
04/04/2013,01:25,1553.75,1554.00,1553.50,1553.75,735,333,1068.00
04/04/2013,01:26,1553.75,1553.75,1553.50,1553.75,40,6,46.00
04/04/2013,01:27,1553.75,1554.00,1553.50,1554.00,166,10,176.00
04/04/2013,01:28,1553.75,1554.00,1553.75,1554.00,70,192,262.00
04/04/2013,01:29,1554.00,1554.00,1553.75,1553.75,52,94,146.00
04/04/2013,01:30,1553.75,1554.00,1553.75,1553.75,41,48,89.00
04/04/2013,01:31,1554.00,1554.00,1553.75,1554.00,78,14,92.00
04/04/2013,01:32,1553.75,1554.00,1553.75,1554.00,895,59,954.00
04/04/2013,01:33,1554.00,1554.25,1554.00,1554.00,621,239,860.00
04/04/2013,01:34,1554.00,1554.25,1554.00,1554.00,4,387,391.00
04/04/2013,01:35,1554.00,1554.00,1554.00,1554.00,0,64,64.00
04/04/2013,01:36,1554.00,1554.00,1553.50,1553.50,1,264,265.00
04/04/2013,01:37,1553.50,1553.75,1553.25,1553.25,42,293,335.00
04/04/2013,01:38,1553.25,1553.75,1553.25,1553.25,318,144,462.00
04/04/2013,01:39,1553.50,1553.50,1553.25,1553.25,99,16,115.00
04/04/2013,01:40,1553.50,1553.50,1553.25,1553.25,25,625,650.00
04/04/2013,01:41,1553.25,1553.50,1553.25,1553.25,6,153,159.00
04/04/2013,01:42,1553.50,1553.50,1553.25,1553.25,126,16,142.00
04/04/2013,01:43,1553.50,1553.50,1553.25,1553.25,8,70,78.00
04/04/2013,01:44,1553.25,1553.50,1553.25,1553.50,37,29,66.00
04/04/2013,01:45,1553.50,1553.50,1553.50,1553.50,27,0,27.00
04/04/2013,01:46,1553.25,1553.50,1553.25,1553.50,46,56,102.00
04/04/2013,01:47,1553.50,1553.50,1553.25,1553.25,4,7,11.00
04/04/2013,01:48,1553.25,1553.50,1553.25,1553.25,122,8,130.00
04/04/2013,01:49,1553.25,1553.50,1553.25,1553.25,63,108,171.00
04/04/2013,01:50,1553.25,1553.50,1553.25,1553.50,2,19,21.00
04/04/2013,01:51,1553.25,1553.50,1553.25,1553.50,27,204,231.00
04/04/2013,01:52,1553.50,1553.50,1553.25,1553.50,189,30,219.00
04/04/2013,01:53,1553.50,1553.50,1553.50,1553.50,195,0,195.00
04/04/2013,01:54,1553.25,1553.50,1553.25,1553.50,95,13,108.00
04/04/2013,01:55,1553.50,1553.50,1553.25,1553.25,272,1,273.00
04/04/2013,01:56,1553.50,1553.50,1553.25,1553.50,405,50,455.00
04/04/2013,01:57,1553.50,1553.50,1553.25,1553.50,48,6,54.00
04/04/2013,01:58,1553.25,1553.50,1553.25,1553.25,1,9,10.00
04/04/2013,01:59,1553.50,1553.75,1553.50,1553.50,49,49,98.00
04/04/2013,02:00,1553.50,1553.75,1553.50,1553.50,50,38,88.00
04/04/2013,02:01,1553.75,1554.00,1553.25,1553.50,542,499,1041.00
04/04/2013,02:02,1553.50,1553.75,1553.25,1553.50,181,270,451.00
04/04/2013,02:03,1553.75,1554.00,1553.50,1553.50,343,157,500.00
04/04/2013,02:04,1553.75,1553.75,1553.50,1553.50,222,6,228.00
04/04/2013,02:05,1553.50,1553.75,1553.50,1553.50,329,68,397.00
04/04/2013,02:06,1553.50,1554.00,1553.50,1553.75,216,136,352.00
04/04/2013,02:07,1553.75,1554.00,1553.50,1553.50,157,148,305.00
04/04/2013,02:08,1553.50,1553.75,1553.50,1553.50,30,100,130.00
04/04/2013,02:09,1553.50,1553.75,1553.25,1553.25,161,377,538.00
04/04/2013,02:10,1553.25,1553.25,1552.75,1552.75,47,829,876.00
04/04/2013,02:11,1552.75,1553.00,1552.50,1552.50,321,703,1024.00
04/04/2013,02:12,1552.75,1552.75,1552.25,1552.50,553,305,858.00
04/04/2013,02:13,1552.50,1552.50,1552.00,1552.00,657,398,1055.00
04/04/2013,02:14,1552.25,1552.50,1551.75,1551.75,190,276,466.00
04/04/2013,02:15,1551.75,1552.00,1551.50,1552.00,927,606,1533.00
04/04/2013,02:16,1552.00,1552.25,1551.75,1552.25,371,388,759.00
04/04/2013,02:17,1552.25,1552.50,1552.00,1552.50,225,256,481.00
04/04/2013,02:18,1552.50,1552.50,1552.00,1552.25,415,377,792.00
04/04/2013,02:19,1552.25,1552.25,1552.00,1552.25,214,162,376.00
04/04/2013,02:20,1552.25,1552.25,1552.00,1552.25,210,35,245.00
04/04/2013,02:21,1552.00,1552.25,1552.00,1552.00,32,27,59.00
04/04/2013,02:22,1552.00,1552.25,1551.75,1551.75,147,387,534.00
04/04/2013,02:23,1551.75,1552.00,1551.25,1551.50,139,431,570.00
04/04/2013,02:24,1551.25,1551.75,1551.25,1551.50,359,619,978.00
04/04/2013,02:25,1551.50,1551.50,1551.00,1551.50,348,505,853.00
04/04/2013,02:26,1551.25,1551.50,1551.25,1551.50,297,579,876.00
04/04/2013,02:27,1551.50,1551.75,1551.50,1551.50,168,42,210.00
04/04/2013,02:28,1551.50,1551.75,1551.25,1551.25,7,492,499.00
04/04/2013,02:29,1551.00,1551.25,1550.75,1551.25,410,593,1003.00
04/04/2013,02:30,1551.25,1551.75,1551.25,1551.50,876,82,958.00
04/04/2013,02:31,1551.50,1551.75,1551.25,1551.25,296,325,621.00
04/04/2013,02:32,1551.50,1552.25,1551.25,1551.50,393,694,1087.00
04/04/2013,02:33,1551.75,1552.00,1551.50,1551.75,477,77,554.00
04/04/2013,02:34,1551.50,1552.00,1551.50,1552.00,301,65,366.00
04/04/2013,02:35,1552.00,1552.25,1551.75,1552.25,623,72,695.00
04/04/2013,02:36,1552.00,1552.25,1551.75,1552.00,262,259,521.00
04/04/2013,02:37,1552.00,1553.00,1552.00,1553.00,682,131,813.00
04/04/2013,02:38,1553.00,1553.25,1552.50,1552.75,272,459,731.00
04/04/2013,02:39,1553.00,1553.25,1552.75,1553.25,607,328,935.00
04/04/2013,02:40,1553.00,1553.25,1552.75,1553.00,308,422,730.00
04/04/2013,02:41,1553.00,1553.50,1552.75,1553.25,302,608,910.00
04/04/2013,02:42,1553.25,1553.50,1553.25,1553.50,341,37,378.00
04/04/2013,02:43,1553.50,1553.50,1553.25,1553.25,4,566,570.00
04/04/2013,02:44,1553.25,1554.00,1553.25,1553.75,695,451,1146.00
04/04/2013,02:45,1553.50,1554.50,1553.50,1554.25,1858,604,2462.00
04/04/2013,02:46,1554.50,1554.50,1554.00,1554.00,344,355,699.00
04/04/2013,02:47,1554.00,1554.25,1553.75,1553.75,235,759,994.00
04/04/2013,02:48,1554.00,1554.00,1553.75,1554.00,253,9,262.00
04/04/2013,02:49,1554.00,1554.00,1553.75,1553.75,221,332,553.00
04/04/2013,02:50,1553.50,1553.75,1553.50,1553.50,225,13,238.00
04/04/2013,02:51,1553.75,1554.00,1553.50,1553.75,289,98,387.00
04/04/2013,02:52,1553.75,1554.25,1553.75,1554.00,201,142,343.00
04/04/2013,02:53,1554.00,1554.50,1554.00,1554.50,554,152,706.00
04/04/2013,02:54,1554.25,1554.25,1553.50,1553.50,1,393,394.00
04/04/2013,02:55,1553.50,1553.75,1553.50,1553.75,58,69,127.00
04/04/2013,02:56,1553.50,1553.75,1553.50,1553.50,85,321,406.00
04/04/2013,02:57,1553.50,1554.25,1553.50,1553.75,442,229,671.00
04/04/2013,02:58,1554.00,1554.00,1553.75,1553.75,59,46,105.00
04/04/2013,02:59,1553.75,1554.00,1553.25,1553.25,111,252,363.00
04/04/2013,03:00,1553.25,1553.50,1553.25,1553.25,20,53,73.00
04/04/2013,03:01,1553.25,1553.50,1552.75,1552.75,367,692,1059.00
04/04/2013,03:02,1553.00,1553.00,1552.25,1552.25,2,686,688.00
04/04/2013,03:03,1552.25,1552.75,1552.25,1552.75,432,423,855.00
04/04/2013,03:04,1552.50,1553.00,1552.50,1553.00,131,253,384.00
04/04/2013,03:05,1553.00,1553.25,1553.00,1553.25,498,5,503.00
04/04/2013,03:06,1553.00,1553.00,1552.50,1553.00,121,153,274.00
04/04/2013,03:07,1553.00,1553.00,1552.75,1553.00,190,8,198.00
04/04/2013,03:08,1552.75,1553.00,1552.50,1552.50,155,301,456.00
04/04/2013,03:09,1552.50,1552.50,1552.00,1552.50,127,435,562.00
04/04/2013,03:10,1552.25,1552.25,1552.00,1552.00,21,189,210.00
04/04/2013,03:11,1552.00,1552.50,1552.00,1552.00,162,293,455.00
04/04/2013,03:12,1551.75,1552.25,1551.75,1552.00,307,68,375.00
04/04/2013,03:13,1552.25,1552.50,1552.00,1552.50,354,39,393.00
04/04/2013,03:14,1552.50,1552.50,1552.00,1552.00,33,118,151.00
04/04/2013,03:15,1552.00,1552.25,1552.00,1552.00,47,635,682.00
04/04/2013,03:16,1552.00,1552.50,1552.00,1552.25,544,478,1022.00
04/04/2013,03:17,1552.25,1552.75,1552.00,1552.50,342,421,763.00
04/04/2013,03:18,1552.25,1552.50,1552.00,1552.50,650,218,868.00
04/04/2013,03:19,1552.50,1553.00,1552.50,1553.00,303,84,387.00
04/04/2013,03:20,1552.75,1553.00,1552.75,1552.75,108,37,145.00
04/04/2013,03:21,1552.75,1553.00,1552.50,1552.75,248,324,572.00
04/04/2013,03:22,1552.75,1553.00,1552.75,1552.75,138,87,225.00
04/04/2013,03:23,1552.75,1553.75,1552.75,1553.75,859,49,908.00
04/04/2013,03:24,1553.50,1553.50,1553.25,1553.25,344,268,612.00
04/04/2013,03:25,1553.25,1553.50,1553.25,1553.50,158,10,168.00
04/04/2013,03:26,1553.75,1553.75,1553.25,1553.50,521,184,705.00
04/04/2013,03:27,1553.50,1554.00,1553.50,1554.00,394,60,454.00
04/04/2013,03:28,1553.75,1553.75,1553.50,1553.75,57,481,538.00
04/04/2013,03:29,1553.75,1554.00,1553.75,1553.75,10,75,85.00
04/04/2013,03:30,1553.75,1554.00,1553.75,1553.75,8,20,28.00
04/04/2013,03:31,1553.75,1554.00,1553.50,1553.75,80,124,204.00
04/04/2013,03:32,1553.75,1554.00,1553.25,1553.25,8,228,236.00
04/04/2013,03:33,1553.25,1553.50,1553.25,1553.25,111,20,131.00
04/04/2013,03:34,1553.25,1553.25,1553.00,1553.25,301,166,467.00
04/04/2013,03:35,1553.25,1553.50,1553.25,1553.25,257,5,262.00
04/04/2013,03:36,1553.25,1553.75,1553.25,1553.50,113,7,120.00
04/04/2013,03:37,1553.50,1553.75,1553.25,1553.75,224,126,350.00
04/04/2013,03:38,1554.00,1554.00,1553.50,1553.75,111,98,209.00
04/04/2013,03:39,1553.50,1554.00,1553.50,1553.75,234,29,263.00
04/04/2013,03:40,1553.75,1554.00,1553.50,1553.75,136,111,247.00
04/04/2013,03:41,1554.00,1554.25,1553.75,1553.75,384,164,548.00
04/04/2013,03:42,1553.75,1554.25,1553.75,1554.00,165,16,181.00
04/04/2013,03:43,1554.00,1554.50,1554.00,1554.25,493,425,918.00
04/04/2013,03:44,1554.25,1554.75,1554.25,1554.50,826,461,1287.00
04/04/2013,03:45,1554.50,1554.50,1554.25,1554.50,145,182,327.00
04/04/2013,03:46,1554.75,1555.50,1554.50,1555.00,3293,1029,4322.00
04/04/2013,03:47,1555.25,1555.25,1555.00,1555.25,58,270,328.00
04/04/2013,03:48,1555.00,1555.25,1554.75,1554.75,33,249,282.00
04/04/2013,03:49,1555.00,1555.00,1554.75,1555.00,55,24,79.00
04/04/2013,03:50,1555.00,1555.00,1554.50,1554.50,76,653,729.00
04/04/2013,03:51,1554.75,1554.75,1554.50,1554.50,52,15,67.00
04/04/2013,03:52,1554.50,1554.75,1554.50,1554.75,340,148,488.00
04/04/2013,03:53,1554.75,1555.00,1554.50,1554.50,148,173,321.00
04/04/2013,03:54,1554.75,1554.75,1554.50,1554.50,96,34,130.00
04/04/2013,03:55,1554.50,1554.75,1554.50,1554.50,73,39,112.00
04/04/2013,03:56,1554.50,1554.75,1554.25,1554.50,232,278,510.00
04/04/2013,03:57,1554.50,1555.00,1554.50,1554.50,165,93,258.00
04/04/2013,03:58,1554.50,1554.75,1554.25,1554.50,97,316,413.00
04/04/2013,03:59,1554.75,1555.00,1554.75,1555.00,579,16,595.00
04/04/2013,04:00,1554.75,1555.25,1554.75,1555.00,218,80,298.00
04/04/2013,04:01,1554.75,1555.00,1554.75,1555.00,53,45,98.00
04/04/2013,04:02,1554.75,1555.00,1554.50,1554.50,53,121,174.00
04/04/2013,04:03,1554.50,1554.75,1554.50,1554.50,28,143,171.00
04/04/2013,04:04,1554.50,1554.75,1554.25,1554.50,285,214,499.00
04/04/2013,04:05,1554.50,1554.75,1554.25,1554.50,358,102,460.00
04/04/2013,04:06,1554.50,1554.75,1554.50,1554.75,32,20,52.00
04/04/2013,04:07,1554.50,1554.75,1554.50,1554.75,812,3,815.00
04/04/2013,04:08,1554.75,1555.00,1554.75,1555.00,989,132,1121.00
04/04/2013,04:09,1554.75,1555.00,1554.50,1554.75,199,201,400.00
04/04/2013,04:10,1554.50,1555.00,1554.50,1554.75,217,15,232.00
04/04/2013,04:11,1555.00,1555.00,1554.75,1555.00,658,6,664.00
04/04/2013,04:12,1555.00,1555.00,1554.50,1554.75,301,88,389.00
04/04/2013,04:13,1554.50,1554.75,1554.50,1554.75,78,81,159.00
04/04/2013,04:14,1554.50,1555.00,1554.50,1554.75,485,75,560.00
04/04/2013,04:15,1555.00,1555.25,1554.75,1555.00,214,57,271.00
04/04/2013,04:16,1555.00,1555.25,1555.00,1555.00,50,37,87.00
04/04/2013,04:17,1555.25,1555.50,1555.00,1555.25,746,297,1043.00
04/04/2013,04:18,1555.50,1555.50,1555.25,1555.50,562,141,703.00
04/04/2013,04:19,1555.50,1555.75,1555.25,1555.75,707,24,731.00
04/04/2013,04:20,1555.50,1555.75,1555.50,1555.75,203,46,249.00
04/04/2013,04:21,1555.50,1556.25,1555.50,1556.00,1141,170,1311.00
04/04/2013,04:22,1556.00,1556.50,1556.00,1556.25,859,713,1572.00
04/04/2013,04:23,1556.25,1556.50,1556.00,1556.00,133,417,550.00
04/04/2013,04:24,1556.25,1556.25,1556.00,1556.25,184,26,210.00
04/04/2013,04:25,1556.25,1556.25,1556.00,1556.25,209,15,224.00
04/04/2013,04:26,1556.25,1556.50,1556.00,1556.25,153,85,238.00
04/04/2013,04:27,1556.25,1556.50,1556.25,1556.25,84,238,322.00
04/04/2013,04:28,1556.25,1556.50,1556.00,1556.00,183,299,482.00
04/04/2013,04:29,1556.00,1556.25,1556.00,1556.00,73,39,112.00
04/04/2013,04:30,1556.00,1556.25,1556.00,1556.00,131,22,153.00
04/04/2013,04:31,1556.00,1556.25,1556.00,1556.00,410,772,1182.00
04/04/2013,04:32,1556.00,1556.25,1555.75,1556.00,166,469,635.00
04/04/2013,04:33,1555.75,1556.00,1555.75,1556.00,50,57,107.00
04/04/2013,04:34,1555.75,1556.00,1555.50,1555.50,36,389,425.00
04/04/2013,04:35,1555.50,1555.75,1555.50,1555.50,48,30,78.00
04/04/2013,04:36,1555.50,1555.75,1555.50,1555.75,104,35,139.00
04/04/2013,04:37,1555.50,1556.00,1555.50,1556.00,115,23,138.00
04/04/2013,04:38,1555.75,1556.00,1555.75,1555.75,58,17,75.00
04/04/2013,04:39,1555.75,1556.00,1555.75,1555.75,64,47,111.00
04/04/2013,04:40,1556.00,1556.25,1556.00,1556.00,399,256,655.00
04/04/2013,04:41,1556.00,1556.00,1555.75,1555.75,42,89,131.00
04/04/2013,04:42,1555.75,1556.00,1555.75,1556.00,159,9,168.00
04/04/2013,04:43,1556.00,1556.00,1555.75,1555.75,113,7,120.00
04/04/2013,04:44,1555.75,1556.25,1555.75,1556.00,141,23,164.00
04/04/2013,04:45,1556.25,1556.25,1555.75,1556.25,78,101,179.00
04/04/2013,04:46,1556.00,1556.25,1556.00,1556.25,176,41,217.00
04/04/2013,04:47,1556.25,1556.25,1556.00,1556.25,40,11,51.00
04/04/2013,04:48,1556.00,1556.25,1556.00,1556.25,59,72,131.00
04/04/2013,04:49,1556.00,1556.25,1556.00,1556.00,151,21,172.00
04/04/2013,04:50,1556.25,1556.25,1556.00,1556.00,45,44,89.00
04/04/2013,04:51,1556.25,1556.25,1555.75,1555.75,30,249,279.00
04/04/2013,04:52,1555.75,1556.00,1555.75,1555.75,26,92,118.00
04/04/2013,04:53,1555.75,1556.00,1555.75,1555.75,25,162,187.00
04/04/2013,04:54,1555.75,1556.00,1555.50,1555.50,26,81,107.00
04/04/2013,04:55,1555.75,1556.00,1555.50,1555.75,247,123,370.00
04/04/2013,04:56,1555.75,1555.75,1555.50,1555.75,45,294,339.00
04/04/2013,04:57,1555.75,1555.75,1555.50,1555.50,73,22,95.00
04/04/2013,04:58,1555.50,1555.75,1555.25,1555.50,298,185,483.00
04/04/2013,04:59,1555.75,1555.75,1555.50,1555.50,79,132,211.00
04/04/2013,05:00,1555.50,1555.75,1555.50,1555.75,31,320,351.00
04/04/2013,05:01,1555.50,1555.75,1555.50,1555.50,164,243,407.00
04/04/2013,05:02,1555.25,1555.75,1555.25,1555.50,200,147,347.00
04/04/2013,05:03,1555.25,1555.50,1555.25,1555.25,2,21,23.00
04/04/2013,05:04,1555.25,1555.50,1555.25,1555.25,1,19,20.00
04/04/2013,05:05,1555.25,1555.50,1555.25,1555.25,6,358,364.00
04/04/2013,05:06,1555.25,1555.50,1555.00,1555.00,32,420,452.00
04/04/2013,05:07,1555.25,1555.25,1555.00,1555.25,273,28,301.00
04/04/2013,05:08,1555.25,1555.25,1555.25,1555.25,475,0,475.00
04/04/2013,05:09,1555.25,1555.50,1555.25,1555.25,38,16,54.00
04/04/2013,05:10,1555.25,1555.50,1555.25,1555.25,20,38,58.00
04/04/2013,05:11,1555.25,1555.50,1555.00,1555.25,133,155,288.00
04/04/2013,05:12,1555.25,1555.50,1555.00,1555.50,124,335,459.00
04/04/2013,05:13,1555.25,1555.50,1555.25,1555.50,15,59,74.00
04/04/2013,05:14,1555.50,1555.50,1555.00,1555.25,171,191,362.00
04/04/2013,05:15,1555.25,1555.50,1555.25,1555.25,3,166,169.00
04/04/2013,05:16,1555.25,1555.25,1555.00,1555.00,14,64,78.00
04/04/2013,05:17,1555.00,1555.25,1555.00,1555.25,258,30,288.00
04/04/2013,05:18,1555.25,1555.75,1555.25,1555.75,1134,2,1136.00
04/04/2013,05:19,1555.75,1555.75,1555.00,1555.00,100,398,498.00
04/04/2013,05:20,1555.00,1555.25,1555.00,1555.00,4,29,33.00
04/04/2013,05:21,1555.00,1555.25,1555.00,1555.00,1,31,32.00
04/04/2013,05:22,1555.00,1555.25,1555.00,1555.25,287,23,310.00
04/04/2013,05:23,1555.25,1555.25,1555.00,1555.25,136,5,141.00
04/04/2013,05:24,1555.00,1555.25,1555.00,1555.25,251,97,348.00
04/04/2013,05:25,1555.25,1555.25,1555.00,1555.00,182,1,183.00
04/04/2013,05:26,1555.00,1555.75,1555.00,1555.25,273,1615,1888.00
04/04/2013,05:27,1555.25,1555.25,1555.00,1555.00,26,392,418.00
04/04/2013,05:28,1555.00,1555.25,1555.00,1555.00,59,173,232.00
04/04/2013,05:29,1555.00,1555.25,1555.00,1555.00,192,22,214.00
04/04/2013,05:30,1555.25,1555.50,1555.00,1555.00,479,319,798.00
04/04/2013,05:31,1555.25,1555.50,1555.00,1555.50,179,272,451.00
04/04/2013,05:32,1555.50,1555.50,1555.00,1555.25,289,467,756.00
04/04/2013,05:33,1555.00,1555.25,1555.00,1555.00,332,256,588.00
04/04/2013,05:34,1555.00,1555.25,1555.00,1555.00,50,108,158.00
04/04/2013,05:35,1555.00,1555.25,1555.00,1555.25,78,57,135.00
04/04/2013,05:36,1555.00,1555.25,1555.00,1555.25,67,11,78.00
04/04/2013,05:37,1555.25,1555.25,1554.75,1554.75,92,694,786.00
04/04/2013,05:38,1554.75,1555.00,1554.50,1554.50,51,240,291.00
04/04/2013,05:39,1554.50,1554.75,1553.75,1553.75,737,1631,2368.00
04/04/2013,05:40,1553.75,1554.00,1553.50,1553.50,583,1235,1818.00
04/04/2013,05:41,1553.50,1553.75,1553.50,1553.50,265,46,311.00
04/04/2013,05:42,1553.75,1554.00,1553.75,1553.75,240,597,837.00
04/04/2013,05:43,1553.50,1554.00,1553.50,1554.00,148,41,189.00
04/04/2013,05:44,1554.00,1554.00,1553.75,1553.75,61,74,135.00
04/04/2013,05:45,1553.75,1554.25,1553.75,1554.25,565,30,595.00
04/04/2013,05:46,1554.25,1554.25,1554.00,1554.25,217,12,229.00
04/04/2013,05:47,1554.50,1554.75,1554.50,1554.75,400,2,402.00
04/04/2013,05:48,1554.75,1555.00,1554.50,1554.75,672,14,686.00
04/04/2013,05:49,1554.75,1555.00,1554.75,1555.00,1171,49,1220.00
04/04/2013,05:50,1554.75,1555.25,1554.75,1554.75,470,339,809.00
04/04/2013,05:51,1554.75,1555.00,1554.50,1554.50,59,477,536.00
04/04/2013,05:52,1554.50,1554.75,1554.50,1554.75,143,15,158.00
04/04/2013,05:53,1554.50,1554.75,1554.50,1554.50,167,16,183.00
04/04/2013,05:54,1554.50,1554.50,1554.25,1554.25,60,157,217.00
04/04/2013,05:55,1554.25,1554.50,1554.00,1554.00,41,582,623.00
04/04/2013,05:56,1554.25,1554.25,1554.00,1554.25,62,38,100.00
04/04/2013,05:57,1554.00,1554.00,1553.75,1553.75,60,105,165.00
04/04/2013,05:58,1553.75,1554.25,1553.75,1553.75,669,190,859.00
04/04/2013,05:59,1554.00,1554.25,1553.75,1554.25,204,33,237.00
04/04/2013,06:00,1554.25,1554.50,1554.00,1554.50,724,73,797.00
04/04/2013,06:01,1554.50,1555.00,1554.50,1554.75,364,430,794.00
04/04/2013,06:02,1554.75,1555.00,1554.50,1554.50,305,120,425.00
04/04/2013,06:03,1554.50,1554.75,1554.50,1554.75,41,131,172.00
04/04/2013,06:04,1554.75,1554.75,1554.50,1554.75,89,10,99.00
04/04/2013,06:05,1554.50,1554.75,1554.50,1554.75,163,291,454.00
04/04/2013,06:06,1554.75,1554.75,1554.25,1554.50,621,332,953.00
04/04/2013,06:07,1554.50,1554.75,1554.25,1554.50,766,456,1222.00
04/04/2013,06:08,1554.25,1554.75,1553.75,1554.00,573,1181,1754.00
04/04/2013,06:09,1554.00,1554.25,1553.75,1554.00,2703,589,3292.00
04/04/2013,06:10,1554.00,1554.50,1554.00,1554.50,465,243,708.00
04/04/2013,06:11,1554.25,1554.50,1554.25,1554.25,37,23,60.00
04/04/2013,06:12,1554.50,1554.75,1554.25,1554.50,169,30,199.00
04/04/2013,06:13,1554.50,1554.75,1554.25,1554.25,71,302,373.00
04/04/2013,06:14,1554.25,1554.50,1554.00,1554.25,118,368,486.00
04/04/2013,06:15,1554.25,1554.50,1554.00,1554.25,707,47,754.00
04/04/2013,06:16,1554.25,1554.50,1554.00,1554.50,220,320,540.00
04/04/2013,06:17,1554.50,1554.75,1554.50,1554.50,713,105,818.00
04/04/2013,06:18,1554.50,1554.75,1554.50,1554.75,146,85,231.00
04/04/2013,06:19,1554.75,1554.75,1554.25,1554.50,236,262,498.00
04/04/2013,06:20,1554.50,1554.75,1554.50,1554.75,310,442,752.00
04/04/2013,06:21,1554.75,1554.75,1554.50,1554.75,399,2,401.00
04/04/2013,06:22,1554.75,1555.00,1554.50,1554.75,318,108,426.00
04/04/2013,06:23,1554.75,1555.00,1554.75,1555.00,161,308,469.00
04/04/2013,06:24,1555.00,1555.00,1554.75,1555.00,154,73,227.00
04/04/2013,06:25,1554.75,1555.25,1554.75,1555.25,277,332,609.00
04/04/2013,06:26,1555.00,1555.50,1555.00,1555.25,300,57,357.00
04/04/2013,06:27,1555.25,1555.75,1555.25,1555.50,445,323,768.00
04/04/2013,06:28,1555.25,1555.25,1555.00,1555.25,140,129,269.00
04/04/2013,06:29,1555.25,1555.25,1555.00,1555.25,307,1,308.00
04/04/2013,06:30,1555.25,1555.50,1555.25,1555.50,157,34,191.00
04/04/2013,06:31,1555.25,1555.50,1555.00,1555.00,70,598,668.00
04/04/2013,06:32,1555.00,1555.25,1554.75,1554.75,131,433,564.00
04/04/2013,06:33,1555.00,1555.00,1554.75,1554.75,139,31,170.00
04/04/2013,06:34,1555.00,1555.00,1554.75,1554.75,199,220,419.00
04/04/2013,06:35,1555.00,1555.00,1554.75,1554.75,99,125,224.00
04/04/2013,06:36,1554.75,1555.00,1554.75,1555.00,280,51,331.00
04/04/2013,06:37,1555.25,1555.25,1554.75,1555.25,372,278,650.00
04/04/2013,06:38,1555.25,1555.25,1555.00,1555.00,93,274,367.00
04/04/2013,06:39,1555.00,1555.25,1555.00,1555.00,138,63,201.00
04/04/2013,06:40,1555.00,1555.50,1555.00,1555.25,173,32,205.00
04/04/2013,06:41,1555.25,1555.75,1555.25,1555.50,374,55,429.00
04/04/2013,06:42,1555.75,1556.00,1555.50,1555.75,617,282,899.00
04/04/2013,06:43,1556.00,1556.00,1555.50,1555.50,405,385,790.00
04/04/2013,06:44,1555.50,1556.00,1555.25,1555.75,778,154,932.00
04/04/2013,06:45,1555.75,1556.00,1555.50,1555.50,345,519,864.00
04/04/2013,06:46,1555.50,1556.00,1555.00,1555.00,319,734,1053.00
04/04/2013,06:47,1555.00,1555.00,1554.25,1554.50,311,879,1190.00
04/04/2013,06:48,1554.50,1554.75,1554.00,1554.25,126,928,1054.00
04/04/2013,06:49,1554.00,1554.75,1554.00,1554.50,1013,393,1406.00
04/04/2013,06:50,1554.50,1554.50,1554.25,1554.25,331,502,833.00
04/04/2013,06:51,1554.25,1554.50,1554.25,1554.25,331,110,441.00
04/04/2013,06:52,1554.25,1554.50,1554.25,1554.50,444,210,654.00
04/04/2013,06:53,1554.75,1554.75,1554.25,1554.50,235,648,883.00
04/04/2013,06:54,1554.50,1554.75,1554.25,1554.50,355,488,843.00
04/04/2013,06:55,1554.50,1554.75,1554.25,1554.50,476,576,1052.00
04/04/2013,06:56,1554.50,1554.75,1554.50,1554.50,108,292,400.00
04/04/2013,06:57,1554.75,1555.00,1554.50,1554.50,550,242,792.00
04/04/2013,06:58,1554.75,1554.75,1554.00,1554.25,1244,615,1859.00
04/04/2013,06:59,1554.25,1554.50,1554.00,1554.25,223,279,502.00
04/04/2013,07:00,1554.25,1554.50,1554.25,1554.50,601,15,616.00
04/04/2013,07:01,1554.25,1554.50,1554.00,1554.00,37,528,565.00
04/04/2013,07:02,1554.00,1554.25,1554.00,1554.00,19,1326,1345.00
04/04/2013,07:03,1554.25,1554.25,1553.75,1554.00,275,70,345.00
04/04/2013,07:04,1554.25,1554.50,1554.00,1554.50,416,152,568.00
04/04/2013,07:05,1554.50,1554.50,1554.25,1554.50,437,41,478.00
04/04/2013,07:06,1554.25,1554.50,1553.75,1554.00,482,973,1455.00
04/04/2013,07:07,1554.00,1554.00,1553.25,1553.50,59,1075,1134.00
04/04/2013,07:08,1553.25,1553.50,1553.00,1553.25,144,828,972.00
04/04/2013,07:09,1553.00,1553.50,1552.50,1553.00,711,2208,2919.00
04/04/2013,07:10,1553.00,1553.25,1552.75,1553.00,1268,529,1797.00
04/04/2013,07:11,1553.00,1553.25,1552.75,1553.00,118,479,597.00
04/04/2013,07:12,1553.00,1553.25,1552.75,1552.75,9,688,697.00
04/04/2013,07:13,1553.00,1553.00,1552.25,1552.25,143,1268,1411.00
04/04/2013,07:14,1552.25,1552.75,1552.25,1552.75,576,70,646.00
04/04/2013,07:15,1552.75,1552.75,1552.50,1552.50,130,522,652.00
04/04/2013,07:16,1552.50,1553.00,1552.50,1552.75,450,54,504.00
04/04/2013,07:17,1553.00,1553.25,1552.75,1553.25,429,189,618.00
04/04/2013,07:18,1553.00,1553.25,1552.75,1552.75,102,852,954.00
04/04/2013,07:19,1552.75,1553.00,1552.50,1553.00,336,489,825.00
04/04/2013,07:20,1552.75,1553.00,1552.75,1552.75,74,451,525.00
04/04/2013,07:21,1553.00,1553.25,1552.75,1552.75,449,344,793.00
04/04/2013,07:22,1553.00,1553.00,1552.75,1553.00,337,952,1289.00
04/04/2013,07:23,1553.00,1553.25,1552.75,1553.00,532,94,626.00
04/04/2013,07:24,1553.00,1553.25,1553.00,1553.00,136,31,167.00
04/04/2013,07:25,1553.00,1553.50,1553.00,1553.50,507,194,701.00
04/04/2013,07:26,1553.25,1553.50,1553.25,1553.25,206,281,487.00
04/04/2013,07:27,1553.25,1553.75,1553.25,1553.75,552,176,728.00
04/04/2013,07:28,1553.75,1554.00,1553.50,1553.75,899,611,1510.00
04/04/2013,07:29,1553.75,1554.00,1553.50,1553.50,484,385,869.00
04/04/2013,07:30,1553.50,1554.00,1553.50,1554.00,522,601,1123.00
04/04/2013,07:31,1553.75,1553.75,1551.25,1551.75,2411,6988,9399.00
04/04/2013,07:32,1551.75,1551.75,1550.00,1551.00,3688,4924,8612.00
04/04/2013,07:33,1551.00,1552.00,1550.75,1551.50,2078,2880,4958.00
04/04/2013,07:34,1551.50,1552.25,1551.25,1551.75,2847,798,3645.00
04/04/2013,07:35,1551.75,1552.25,1551.50,1551.75,1497,1498,2995.00
04/04/2013,07:36,1551.75,1552.25,1551.50,1551.75,524,1449,1973.00
04/04/2013,07:37,1551.75,1552.00,1551.00,1551.00,376,1133,1509.00
04/04/2013,07:38,1551.00,1551.25,1549.75,1549.75,3775,4104,7879.00
04/04/2013,07:39,1550.00,1551.00,1549.75,1550.50,2194,1992,4186.00
04/04/2013,07:40,1550.50,1550.75,1550.00,1550.75,2236,2564,4800.00
04/04/2013,07:41,1550.50,1551.00,1550.50,1551.00,1224,308,1532.00
04/04/2013,07:42,1551.00,1552.25,1550.50,1552.25,4952,2655,7607.00
04/04/2013,07:43,1552.25,1552.75,1551.25,1551.50,1591,2669,4260.00
04/04/2013,07:44,1551.25,1551.50,1549.75,1550.25,1867,3677,5544.00
04/04/2013,07:45,1550.25,1550.75,1549.25,1550.00,2905,3693,6598.00
04/04/2013,07:46,1550.00,1550.25,1549.25,1550.00,2125,3216,5341.00
04/04/2013,07:47,1549.75,1550.75,1549.50,1550.50,1553,2414,3967.00
04/04/2013,07:48,1550.50,1550.75,1549.25,1549.50,1245,2449,3694.00
04/04/2013,07:49,1549.50,1550.00,1549.00,1549.25,1435,1449,2884.00
04/04/2013,07:50,1549.50,1549.50,1548.50,1549.00,2573,4698,7271.00
04/04/2013,07:51,1549.00,1549.00,1548.00,1549.00,2689,3265,5954.00
04/04/2013,07:52,1548.75,1549.50,1548.75,1549.25,1511,1698,3209.00
04/04/2013,07:53,1549.00,1549.50,1548.50,1549.00,1961,1581,3542.00
04/04/2013,07:54,1549.00,1549.25,1548.50,1549.25,1953,1426,3379.00
04/04/2013,07:55,1549.00,1549.00,1547.25,1547.75,2360,5872,8232.00
04/04/2013,07:56,1547.75,1548.25,1547.25,1547.75,3202,4213,7415.00
04/04/2013,07:57,1547.75,1548.75,1547.50,1548.75,3908,1401,5309.00
04/04/2013,07:58,1548.75,1549.25,1548.50,1549.00,1629,1000,2629.00
04/04/2013,07:59,1549.00,1549.25,1548.75,1549.00,1605,462,2067.00
04/04/2013,08:00,1549.00,1549.25,1548.75,1549.25,887,295,1182.00
04/04/2013,08:01,1549.00,1549.25,1548.75,1549.25,456,767,1223.00
04/04/2013,08:02,1549.00,1550.50,1549.00,1549.75,5225,1703,6928.00
04/04/2013,08:03,1549.75,1550.00,1549.50,1549.50,948,459,1407.00
04/04/2013,08:04,1549.50,1550.00,1549.00,1549.25,1035,1707,2742.00
04/04/2013,08:05,1549.50,1549.75,1549.00,1549.25,1395,1275,2670.00
04/04/2013,08:06,1549.50,1549.50,1549.00,1549.00,46,800,846.00
04/04/2013,08:07,1549.00,1549.25,1548.50,1549.00,969,1532,2501.00
04/04/2013,08:08,1549.00,1549.25,1548.75,1549.25,675,197,872.00
04/04/2013,08:09,1549.25,1549.50,1548.75,1549.25,358,284,642.00
04/04/2013,08:10,1549.25,1549.50,1549.00,1549.25,454,225,679.00
04/04/2013,08:11,1549.25,1549.25,1548.75,1549.00,47,824,871.00
04/04/2013,08:12,1548.75,1549.25,1548.50,1549.00,360,532,892.00
04/04/2013,08:13,1549.00,1550.00,1549.00,1550.00,1217,560,1777.00
04/04/2013,08:14,1549.75,1550.50,1549.75,1550.00,1380,888,2268.00
04/04/2013,08:15,1550.00,1550.25,1549.75,1549.75,192,646,838.00
04/04/2013,08:16,1550.00,1550.25,1549.25,1550.00,638,502,1140.00
04/04/2013,08:17,1550.00,1550.75,1550.00,1550.75,1958,84,2042.00
04/04/2013,08:18,1550.50,1551.50,1550.50,1551.00,5365,2206,7571.00
04/04/2013,08:19,1551.00,1551.25,1550.00,1550.50,679,2265,2944.00
04/04/2013,08:20,1550.25,1550.50,1550.00,1550.50,318,596,914.00
04/04/2013,08:21,1550.25,1550.75,1550.00,1550.75,756,437,1193.00
04/04/2013,08:22,1550.50,1551.00,1550.25,1550.75,1829,505,2334.00
04/04/2013,08:23,1550.75,1550.75,1550.50,1550.75,255,307,562.00
04/04/2013,08:24,1550.50,1550.75,1550.25,1550.50,495,470,965.00
04/04/2013,08:25,1550.50,1550.75,1550.50,1550.50,393,456,849.00
04/04/2013,08:26,1550.25,1551.00,1550.25,1551.00,441,470,911.00
04/04/2013,08:27,1550.75,1551.25,1550.50,1550.75,581,771,1352.00
04/04/2013,08:28,1550.75,1551.25,1550.50,1551.00,1059,224,1283.00
04/04/2013,08:29,1551.00,1551.25,1550.00,1550.00,138,1763,1901.00
04/04/2013,08:30,1550.25,1550.50,1550.00,1550.00,1216,1182,2398.00
04/04/2013,08:31,1550.25,1550.50,1549.00,1549.50,4212,9024,13236.00
04/04/2013,08:32,1549.50,1550.00,1549.00,1549.50,2052,2888,4940.00
04/04/2013,08:33,1549.50,1550.00,1548.75,1550.00,2344,1838,4182.00
04/04/2013,08:34,1550.00,1551.00,1549.50,1550.25,6116,3587,9703.00
04/04/2013,08:35,1550.50,1551.25,1550.25,1550.50,2767,3141,5908.00
04/04/2013,08:36,1550.50,1550.50,1549.25,1549.50,7469,4615,12084.00
04/04/2013,08:37,1549.75,1550.75,1549.00,1550.25,6536,4412,10948.00
04/04/2013,08:38,1550.25,1551.25,1550.00,1550.25,5198,6026,11224.00
04/04/2013,08:39,1550.25,1551.00,1550.00,1550.50,3546,4323,7869.00
04/04/2013,08:40,1550.50,1550.50,1549.50,1549.75,3692,4224,7916.00
04/04/2013,08:41,1550.00,1552.50,1549.75,1552.25,14461,5257,19718.00
04/04/2013,08:42,1552.25,1552.75,1552.25,1552.50,2630,3717,6347.00
04/04/2013,08:43,1552.50,1552.75,1552.00,1552.00,1403,6440,7843.00
04/04/2013,08:44,1552.00,1552.50,1552.00,1552.25,2101,1311,3412.00
04/04/2013,08:45,1552.25,1553.75,1552.25,1553.25,9165,5664,14829.00
04/04/2013,08:46,1553.25,1554.00,1553.00,1553.50,5827,5105,10932.00
04/04/2013,08:47,1553.50,1555.00,1553.50,1554.50,12865,7124,19989.00
04/04/2013,08:48,1554.75,1555.00,1554.25,1554.50,3946,5107,9053.00
04/04/2013,08:49,1554.50,1554.75,1554.00,1554.25,1497,4198,5695.00
04/04/2013,08:50,1554.25,1554.75,1554.00,1554.00,2894,2960,5854.00
04/04/2013,08:51,1554.00,1555.75,1554.00,1555.50,6062,2710,8772.00
04/04/2013,08:52,1555.25,1556.00,1555.00,1555.00,5013,4794,9807.00
04/04/2013,08:53,1555.00,1555.50,1554.50,1554.75,2708,3163,5871.00
04/04/2013,08:54,1554.75,1555.00,1554.50,1554.50,2808,2865,5673.00
04/04/2013,08:55,1554.50,1555.50,1554.50,1555.50,1837,1972,3809.00
04/04/2013,08:56,1555.25,1555.50,1554.75,1555.00,2135,3487,5622.00
04/04/2013,08:57,1555.00,1555.50,1554.75,1555.25,1777,2029,3806.00
04/04/2013,08:58,1555.25,1555.50,1554.50,1554.50,668,1867,2535.00
04/04/2013,08:59,1554.50,1555.00,1554.50,1554.75,1093,2209,3302.00
04/04/2013,09:00,1554.50,1554.75,1554.50,1554.75,1397,653,2050.00
04/04/2013,09:01,1554.75,1556.25,1554.50,1556.00,9784,3529,13313.00
04/04/2013,09:02,1556.25,1556.50,1555.75,1556.00,4160,2156,6316.00
04/04/2013,09:03,1556.00,1557.50,1556.00,1557.25,10824,4097,14921.00
04/04/2013,09:04,1557.25,1557.50,1556.75,1557.25,6398,5970,12368.00
04/04/2013,09:05,1557.00,1557.25,1556.75,1557.25,4042,2848,6890.00
04/04/2013,09:06,1557.25,1557.50,1556.00,1556.25,3061,6038,9099.00
04/04/2013,09:07,1556.25,1556.75,1556.00,1556.50,2756,3445,6201.00
04/04/2013,09:08,1556.25,1556.75,1556.00,1556.50,2162,2194,4356.00
04/04/2013,09:09,1556.75,1557.25,1556.50,1557.00,3114,2505,5619.00
04/04/2013,09:10,1557.00,1557.00,1556.00,1556.25,974,3152,4126.00
04/04/2013,09:11,1556.25,1556.50,1555.25,1555.25,1522,5439,6961.00
04/04/2013,09:12,1555.50,1556.00,1555.25,1555.75,4629,1977,6606.00
04/04/2013,09:13,1555.50,1556.00,1555.50,1555.75,1094,841,1935.00
04/04/2013,09:14,1555.75,1555.75,1555.25,1555.50,4093,1069,5162.00
04/04/2013,09:15,1555.75,1555.75,1555.25,1555.50,879,1909,2788.00
04/04/2013,09:16,1555.50,1555.75,1554.75,1555.00,3064,5567,8631.00
04/04/2013,09:17,1555.00,1555.50,1554.75,1554.75,1005,1910,2915.00
04/04/2013,09:18,1554.75,1555.00,1554.50,1554.75,2286,2847,5133.00
04/04/2013,09:19,1554.50,1555.00,1554.50,1554.75,1706,836,2542.00
04/04/2013,09:20,1555.00,1555.00,1554.25,1554.25,779,3495,4274.00
04/04/2013,09:21,1554.25,1554.75,1554.25,1554.25,2363,3514,5877.00
04/04/2013,09:22,1554.50,1554.75,1554.00,1554.25,2221,2021,4242.00
04/04/2013,09:23,1554.25,1554.50,1553.75,1553.75,3031,2587,5618.00
04/04/2013,09:24,1553.75,1554.25,1553.75,1554.00,1199,1130,2329.00
04/04/2013,09:25,1553.75,1554.00,1553.50,1553.75,448,3960,4408.00
04/04/2013,09:26,1554.00,1554.00,1552.50,1552.50,4042,7267,11309.00
04/04/2013,09:27,1552.50,1552.75,1550.25,1550.50,6863,15500,22363.00
04/04/2013,09:28,1550.75,1551.00,1549.75,1550.50,12504,14410,26914.00
04/04/2013,09:29,1550.50,1551.25,1550.50,1551.00,9737,3629,13366.00
04/04/2013,09:30,1551.25,1551.25,1548.75,1549.75,5706,10610,16316.00
04/04/2013,09:31,1549.50,1551.75,1549.50,1551.75,7438,4179,11617.00
04/04/2013,09:32,1551.50,1551.75,1550.75,1551.00,2952,3935,6887.00
04/04/2013,09:33,1551.00,1551.75,1551.00,1551.00,3185,2568,5753.00
04/04/2013,09:34,1551.00,1551.25,1550.50,1551.00,2464,3834,6298.00
04/04/2013,09:35,1550.75,1551.00,1550.50,1550.50,1506,2559,4065.00
04/04/2013,09:36,1550.75,1551.25,1550.50,1551.25,1616,262,1878.00
04/04/2013,09:37,1551.25,1551.50,1550.25,1550.50,2912,4402,7314.00
04/04/2013,09:38,1550.50,1550.75,1550.00,1550.00,2074,3141,5215.00
04/04/2013,09:39,1550.00,1550.75,1549.75,1550.50,5487,2531,8018.00
04/04/2013,09:40,1550.75,1551.25,1550.25,1550.25,2906,4878,7784.00
04/04/2013,09:41,1550.25,1551.25,1550.25,1551.25,3607,1788,5395.00
04/04/2013,09:42,1551.25,1552.25,1551.00,1552.00,3947,3808,7755.00
04/04/2013,09:43,1552.00,1553.00,1551.75,1553.00,9524,4819,14343.00
04/04/2013,09:44,1553.00,1554.25,1552.75,1553.50,11766,8280,20046.00
04/04/2013,09:45,1553.75,1554.00,1553.25,1553.75,3823,2325,6148.00
04/04/2013,09:46,1553.50,1553.75,1552.75,1553.25,2173,3238,5411.00
04/04/2013,09:47,1553.25,1553.50,1553.00,1553.50,1684,1477,3161.00
04/04/2013,09:48,1553.50,1553.75,1553.00,1553.25,1653,1154,2807.00
04/04/2013,09:49,1553.00,1553.50,1552.50,1552.75,1452,3225,4677.00
04/04/2013,09:50,1552.75,1553.25,1552.50,1553.00,1877,1435,3312.00
04/04/2013,09:51,1553.25,1553.50,1553.00,1553.25,516,1258,1774.00
04/04/2013,09:52,1553.50,1554.75,1553.50,1554.75,6992,2865,9857.00
04/04/2013,09:53,1554.75,1554.75,1554.00,1554.25,1592,4174,5766.00
04/04/2013,09:54,1554.00,1555.50,1553.75,1554.50,10538,5367,15905.00
04/04/2013,09:55,1554.75,1555.25,1554.50,1554.75,1096,1946,3042.00
04/04/2013,09:56,1554.75,1555.25,1554.50,1555.00,1247,1702,2949.00
04/04/2013,09:57,1555.00,1555.00,1554.00,1554.00,883,3191,4074.00
04/04/2013,09:58,1554.25,1554.25,1553.00,1553.25,1385,3647,5032.00
04/04/2013,09:59,1553.25,1553.75,1552.25,1552.25,1797,5776,7573.00
04/04/2013,10:00,1552.25,1553.25,1552.25,1552.75,2177,2636,4813.00
04/04/2013,10:01,1553.00,1553.25,1552.50,1553.25,1006,2002,3008.00
04/04/2013,10:02,1553.25,1553.50,1553.00,1553.25,806,1986,2792.00
04/04/2013,10:03,1553.25,1553.25,1552.50,1552.50,1033,2786,3819.00
04/04/2013,10:04,1552.50,1553.25,1552.25,1553.00,2844,730,3574.00
04/04/2013,10:05,1553.00,1553.50,1552.75,1553.00,2149,1533,3682.00
04/04/2013,10:06,1553.25,1553.25,1553.00,1553.25,754,574,1328.00
04/04/2013,10:07,1553.25,1554.00,1553.00,1553.50,1830,2154,3984.00
04/04/2013,10:08,1553.50,1553.50,1552.75,1553.25,1430,1285,2715.00
04/04/2013,10:09,1553.25,1553.25,1551.75,1551.75,1189,3809,4998.00
04/04/2013,10:10,1551.75,1552.50,1551.75,1552.50,1889,1611,3500.00
04/04/2013,10:11,1552.50,1553.50,1552.25,1553.50,2079,760,2839.00
04/04/2013,10:12,1553.50,1553.50,1552.00,1552.50,1409,4025,5434.00
04/04/2013,10:13,1552.75,1553.75,1552.50,1553.25,2821,2059,4880.00
04/04/2013,10:14,1553.25,1553.50,1553.00,1553.25,317,1355,1672.00
04/04/2013,10:15,1553.25,1553.25,1552.50,1553.00,1366,2139,3505.00
04/04/2013,10:16,1553.00,1553.50,1552.50,1553.50,2597,330,2927.00
04/04/2013,10:17,1553.50,1553.75,1553.00,1553.00,1949,2144,4093.00
04/04/2013,10:18,1553.00,1553.00,1552.75,1552.75,1048,872,1920.00
04/04/2013,10:19,1553.00,1553.50,1552.75,1553.25,1825,464,2289.00
04/04/2013,10:20,1553.00,1554.00,1553.00,1553.50,2279,942,3221.00
04/04/2013,10:21,1553.50,1553.75,1553.00,1553.50,1001,1283,2284.00
04/04/2013,10:22,1553.50,1554.00,1553.25,1553.75,1149,539,1688.00
04/04/2013,10:23,1554.00,1555.25,1553.75,1554.50,7860,3711,11571.00
04/04/2013,10:24,1554.75,1554.75,1554.25,1554.25,573,1635,2208.00
04/04/2013,10:25,1554.25,1554.75,1554.25,1554.75,876,969,1845.00
04/04/2013,10:26,1554.50,1555.25,1554.25,1555.00,3186,1031,4217.00
04/04/2013,10:27,1555.00,1555.25,1554.25,1554.50,929,1593,2522.00
04/04/2013,10:28,1554.50,1554.75,1554.25,1554.25,19,1430,1449.00
04/04/2013,10:29,1554.25,1554.50,1554.00,1554.25,895,1389,2284.00
04/04/2013,10:30,1554.25,1555.00,1554.25,1554.50,1784,979,2763.00
04/04/2013,10:31,1554.25,1554.50,1552.75,1552.75,700,5326,6026.00
04/04/2013,10:32,1552.75,1554.25,1552.75,1553.75,3728,2156,5884.00
04/04/2013,10:33,1554.00,1554.00,1553.50,1553.75,840,2083,2923.00
04/04/2013,10:34,1553.50,1554.00,1553.00,1553.00,1815,2433,4248.00
04/04/2013,10:35,1553.00,1553.25,1552.75,1553.00,1443,2846,4289.00
04/04/2013,10:36,1553.25,1553.25,1552.25,1552.50,1034,2380,3414.00
04/04/2013,10:37,1552.50,1553.00,1552.50,1552.50,1513,1143,2656.00
04/04/2013,10:38,1552.50,1552.75,1552.00,1552.25,796,1171,1967.00
04/04/2013,10:39,1552.00,1552.25,1551.50,1551.75,2484,2635,5119.00
04/04/2013,10:40,1551.75,1552.00,1551.25,1551.50,444,2498,2942.00
04/04/2013,10:41,1551.25,1551.75,1551.00,1551.25,1732,2252,3984.00
04/04/2013,10:42,1551.50,1552.00,1551.25,1551.75,1817,255,2072.00
04/04/2013,10:43,1551.75,1552.25,1551.75,1552.00,1036,702,1738.00
04/04/2013,10:44,1552.00,1552.25,1551.75,1552.00,1557,764,2321.00
04/04/2013,10:45,1552.25,1552.50,1551.75,1552.00,1026,1285,2311.00
04/04/2013,10:46,1552.00,1552.25,1551.50,1551.75,1324,864,2188.00
04/04/2013,10:47,1551.75,1552.50,1551.75,1552.25,1096,285,1381.00
04/04/2013,10:48,1552.00,1552.50,1551.75,1551.75,499,3092,3591.00
04/04/2013,10:49,1551.75,1552.25,1551.25,1552.25,2465,723,3188.00
04/04/2013,10:50,1552.00,1552.25,1551.75,1552.25,811,1308,2119.00
04/04/2013,10:51,1552.00,1552.25,1551.50,1551.75,1463,1166,2629.00
04/04/2013,10:52,1552.00,1552.00,1551.25,1551.25,625,1426,2051.00
04/04/2013,10:53,1551.25,1551.50,1550.75,1551.00,238,1147,1385.00
04/04/2013,10:54,1551.00,1551.50,1550.75,1551.00,1480,1152,2632.00
04/04/2013,10:55,1551.25,1551.75,1551.00,1551.00,717,1782,2499.00
04/04/2013,10:56,1551.00,1551.75,1551.00,1551.50,1035,335,1370.00
04/04/2013,10:57,1551.50,1551.50,1551.00,1551.00,483,573,1056.00
04/04/2013,10:58,1551.25,1552.25,1551.25,1552.00,1896,261,2157.00
04/04/2013,10:59,1551.75,1552.00,1551.25,1551.50,299,1136,1435.00
04/04/2013,11:00,1551.50,1551.75,1551.00,1551.00,585,1506,2091.00
04/04/2013,11:01,1551.00,1551.25,1550.75,1550.75,95,2317,2412.00
04/04/2013,11:02,1550.75,1551.00,1550.00,1550.25,2179,2645,4824.00
04/04/2013,11:03,1550.25,1551.00,1549.75,1550.50,3119,2862,5981.00
04/04/2013,11:04,1550.50,1551.00,1550.50,1550.75,864,632,1496.00
04/04/2013,11:05,1550.50,1550.75,1549.50,1549.50,841,3721,4562.00
04/04/2013,11:06,1549.50,1549.75,1549.00,1549.75,4577,3800,8377.00
04/04/2013,11:07,1549.75,1550.00,1549.25,1549.50,1660,2122,3782.00
04/04/2013,11:08,1549.75,1549.75,1549.00,1549.75,1812,1230,3042.00
04/04/2013,11:09,1549.50,1549.75,1549.00,1549.25,471,768,1239.00
04/04/2013,11:10,1549.25,1549.50,1548.50,1549.50,2702,3958,6660.00
04/04/2013,11:11,1549.25,1549.50,1548.50,1548.75,1001,4444,5445.00
04/04/2013,11:12,1548.50,1549.00,1548.50,1548.50,1337,1147,2484.00
04/04/2013,11:13,1548.75,1548.75,1548.50,1548.50,696,2052,2748.00
04/04/2013,11:14,1548.75,1549.50,1548.50,1549.50,3307,650,3957.00
04/04/2013,11:15,1549.50,1549.75,1549.25,1549.50,2519,1439,3958.00
04/04/2013,11:16,1549.25,1549.50,1549.25,1549.50,124,134,258.00
04/04/2013,11:17,1549.25,1549.75,1549.25,1549.75,634,151,785.00
04/04/2013,11:18,1549.50,1550.50,1549.50,1550.25,3093,384,3477.00
04/04/2013,11:19,1550.00,1550.25,1550.00,1550.00,306,383,689.00
04/04/2013,11:20,1550.00,1550.00,1549.75,1550.00,211,613,824.00
04/04/2013,11:21,1549.75,1550.50,1549.75,1550.25,1987,624,2611.00
04/04/2013,11:22,1550.25,1550.25,1549.50,1549.75,131,884,1015.00
04/04/2013,11:23,1549.50,1549.50,1548.75,1548.75,1392,2102,3494.00
04/04/2013,11:24,1549.00,1549.00,1548.25,1549.00,1785,1964,3749.00
04/04/2013,11:25,1548.75,1549.00,1548.50,1548.75,1209,1180,2389.00
04/04/2013,11:26,1549.00,1549.25,1548.75,1548.75,1056,1157,2213.00
04/04/2013,11:27,1548.75,1549.00,1548.50,1548.75,215,1191,1406.00
04/04/2013,11:28,1549.00,1549.25,1548.75,1549.25,711,736,1447.00
04/04/2013,11:29,1549.25,1549.50,1548.75,1549.00,1066,1460,2526.00
04/04/2013,11:30,1549.25,1550.00,1549.25,1549.25,2741,2891,5632.00
04/04/2013,11:31,1549.50,1549.50,1549.25,1549.50,1226,1808,3034.00
04/04/2013,11:32,1549.25,1549.75,1549.25,1549.50,1095,572,1667.00
04/04/2013,11:33,1549.50,1549.75,1549.25,1549.50,454,48,502.00
04/04/2013,11:34,1549.75,1550.00,1549.50,1549.75,978,209,1187.00
04/04/2013,11:35,1549.75,1550.50,1549.75,1550.25,1700,45,1745.00
04/04/2013,11:36,1550.50,1551.00,1550.00,1551.00,2487,596,3083.00
04/04/2013,11:37,1551.00,1551.25,1550.00,1550.25,2200,3061,5261.00
04/04/2013,11:38,1550.25,1550.75,1550.00,1550.25,1727,1211,2938.00
04/04/2013,11:39,1550.25,1550.75,1550.25,1550.75,1323,42,1365.00
04/04/2013,11:40,1550.75,1550.75,1550.00,1550.25,559,1107,1666.00
04/04/2013,11:41,1550.25,1550.75,1550.00,1550.25,1234,922,2156.00
04/04/2013,11:42,1550.25,1550.50,1550.00,1550.00,1064,546,1610.00
04/04/2013,11:43,1550.00,1550.25,1549.25,1549.50,797,1538,2335.00
04/04/2013,11:44,1549.50,1549.75,1549.00,1549.50,674,1528,2202.00
04/04/2013,11:45,1549.50,1550.25,1549.25,1550.25,2188,259,2447.00
04/04/2013,11:46,1550.00,1550.25,1549.75,1549.75,389,427,816.00
04/04/2013,11:47,1550.00,1550.00,1549.75,1549.75,125,382,507.00
04/04/2013,11:48,1549.75,1550.00,1549.50,1549.50,348,369,717.00
04/04/2013,11:49,1549.75,1550.50,1549.75,1550.25,861,500,1361.00
04/04/2013,11:50,1550.25,1551.25,1550.00,1551.00,1892,1357,3249.00
04/04/2013,11:51,1550.75,1551.00,1550.25,1550.25,663,1464,2127.00
04/04/2013,11:52,1550.50,1550.50,1549.75,1549.75,486,974,1460.00
04/04/2013,11:53,1550.00,1550.25,1549.75,1550.25,890,430,1320.00
04/04/2013,11:54,1550.25,1550.25,1549.50,1550.00,1264,1826,3090.00
04/04/2013,11:55,1550.00,1550.25,1549.75,1550.00,200,728,928.00
04/04/2013,11:56,1549.75,1550.25,1549.75,1550.00,607,505,1112.00
04/04/2013,11:57,1550.00,1550.25,1549.00,1549.25,271,2520,2791.00
04/04/2013,11:58,1549.25,1550.25,1549.25,1550.25,2594,373,2967.00
04/04/2013,11:59,1550.00,1550.25,1550.00,1550.00,562,813,1375.00
04/04/2013,12:00,1550.00,1550.50,1550.00,1550.00,544,375,919.00
04/04/2013,12:01,1550.00,1550.25,1549.25,1549.25,786,886,1672.00
04/04/2013,12:02,1549.25,1549.50,1549.25,1549.50,588,1002,1590.00
04/04/2013,12:03,1549.25,1549.75,1549.25,1549.50,1080,716,1796.00
04/04/2013,12:04,1549.50,1549.50,1549.00,1549.25,206,658,864.00
04/04/2013,12:05,1549.25,1549.75,1549.00,1549.00,527,925,1452.00
04/04/2013,12:06,1549.25,1549.50,1549.00,1549.00,673,477,1150.00
04/04/2013,12:07,1549.00,1549.50,1549.00,1549.00,537,321,858.00
04/04/2013,12:08,1549.25,1549.25,1549.00,1549.00,226,426,652.00
04/04/2013,12:09,1549.00,1549.50,1549.00,1549.25,1316,891,2207.00
04/04/2013,12:10,1549.25,1549.25,1548.25,1548.25,2168,3470,5638.00
04/04/2013,12:11,1548.50,1548.75,1547.75,1548.00,1956,5009,6965.00
04/04/2013,12:12,1547.75,1548.25,1547.75,1548.00,1192,2632,3824.00
04/04/2013,12:13,1547.75,1548.50,1547.75,1548.50,1619,856,2475.00
04/04/2013,12:14,1548.25,1548.50,1547.50,1547.75,312,3732,4044.00
04/04/2013,12:15,1548.00,1548.00,1547.50,1547.50,308,964,1272.00
04/04/2013,12:16,1547.50,1547.75,1546.75,1547.00,2299,5115,7414.00
04/04/2013,12:17,1547.00,1547.50,1547.00,1547.50,954,368,1322.00
04/04/2013,12:18,1547.50,1547.50,1547.25,1547.50,1197,929,2126.00
04/04/2013,12:19,1547.25,1548.00,1547.25,1547.75,2030,776,2806.00
04/04/2013,12:20,1547.75,1548.50,1547.75,1548.50,1232,945,2177.00
04/04/2013,12:21,1548.25,1548.50,1548.25,1548.25,976,1086,2062.00
04/04/2013,12:22,1548.50,1548.50,1548.00,1548.50,845,209,1054.00
04/04/2013,12:23,1548.50,1548.50,1548.00,1548.25,952,382,1334.00
04/04/2013,12:24,1548.25,1548.75,1548.00,1548.25,1581,2430,4011.00
04/04/2013,12:25,1548.50,1548.75,1548.00,1548.50,1504,1263,2767.00
04/04/2013,12:26,1548.50,1549.25,1548.25,1549.25,2672,1630,4302.00
04/04/2013,12:27,1549.25,1549.25,1548.75,1549.00,1676,1256,2932.00
04/04/2013,12:28,1548.75,1549.50,1548.75,1549.50,3154,93,3247.00
04/04/2013,12:29,1549.50,1549.75,1549.25,1549.50,2041,1020,3061.00
04/04/2013,12:30,1549.25,1549.50,1549.00,1549.25,389,563,952.00
04/04/2013,12:31,1549.25,1549.50,1548.50,1548.75,1607,3719,5326.00
04/04/2013,12:32,1548.50,1549.00,1548.50,1548.75,995,2179,3174.00
04/04/2013,12:33,1548.75,1549.00,1548.50,1548.50,24,2391,2415.00
04/04/2013,12:34,1548.50,1548.75,1548.50,1548.50,63,1186,1249.00
04/04/2013,12:35,1548.50,1548.75,1548.25,1548.50,414,289,703.00
04/04/2013,12:36,1548.75,1549.50,1548.50,1549.25,2173,761,2934.00
04/04/2013,12:37,1549.25,1549.75,1549.25,1549.50,1707,636,2343.00
04/04/2013,12:38,1549.50,1550.00,1549.50,1549.75,798,741,1539.00
04/04/2013,12:39,1549.75,1550.00,1549.50,1550.00,1045,2163,3208.00
04/04/2013,12:40,1550.00,1550.00,1549.25,1549.50,648,1317,1965.00
04/04/2013,12:41,1549.50,1550.00,1549.50,1549.50,408,483,891.00
04/04/2013,12:42,1549.75,1550.75,1549.50,1550.25,2678,3665,6343.00
04/04/2013,12:43,1550.25,1551.00,1550.25,1550.75,1857,1074,2931.00
04/04/2013,12:44,1550.75,1551.50,1550.50,1551.50,4768,217,4985.00
04/04/2013,12:45,1551.50,1552.00,1551.50,1551.75,3045,1518,4563.00
04/04/2013,12:46,1551.75,1552.25,1551.75,1552.00,2884,2421,5305.00
04/04/2013,12:47,1552.25,1552.75,1552.00,1552.75,4183,1885,6068.00
04/04/2013,12:48,1552.75,1552.75,1551.50,1551.50,2262,4705,6967.00
04/04/2013,12:49,1551.75,1552.00,1551.50,1551.75,1917,1755,3672.00
04/04/2013,12:50,1551.75,1552.25,1551.50,1552.00,1296,926,2222.00
04/04/2013,12:51,1552.00,1552.25,1551.75,1552.00,396,429,825.00
04/04/2013,12:52,1551.75,1552.25,1551.75,1551.75,1201,289,1490.00
04/04/2013,12:53,1552.00,1552.00,1551.50,1551.50,715,1309,2024.00
04/04/2013,12:54,1551.50,1552.00,1551.50,1551.75,2698,206,2904.00
04/04/2013,12:55,1552.00,1552.00,1551.50,1551.75,926,982,1908.00
04/04/2013,12:56,1551.50,1551.75,1551.50,1551.50,192,1275,1467.00
04/04/2013,12:57,1551.50,1551.75,1551.25,1551.50,669,1126,1795.00
04/04/2013,12:58,1551.50,1552.25,1551.25,1552.00,1877,473,2350.00
04/04/2013,12:59,1552.00,1552.25,1551.75,1551.75,291,1450,1741.00
04/04/2013,13:00,1551.75,1552.00,1551.50,1551.75,127,730,857.00
04/04/2013,13:01,1551.75,1551.75,1551.50,1551.50,266,2468,2734.00
04/04/2013,13:02,1551.25,1551.50,1551.00,1551.00,564,1600,2164.00
04/04/2013,13:03,1551.25,1551.50,1551.00,1551.25,412,2084,2496.00
04/04/2013,13:04,1551.25,1551.50,1551.00,1551.25,336,718,1054.00
04/04/2013,13:05,1551.00,1551.25,1551.00,1551.00,670,586,1256.00
04/04/2013,13:06,1551.00,1551.00,1550.75,1551.00,124,104,228.00
04/04/2013,13:07,1550.75,1551.75,1550.75,1551.75,3375,52,3427.00
04/04/2013,13:08,1551.75,1551.75,1550.75,1551.00,1192,5360,6552.00
04/04/2013,13:09,1551.00,1551.50,1550.75,1551.25,2623,1309,3932.00
04/04/2013,13:10,1551.25,1551.50,1551.00,1551.50,615,110,725.00
04/04/2013,13:11,1551.50,1551.50,1550.75,1551.00,74,629,703.00
04/04/2013,13:12,1551.00,1551.25,1550.75,1550.75,679,822,1501.00
04/04/2013,13:13,1550.75,1551.25,1550.75,1550.75,269,718,987.00
04/04/2013,13:14,1550.75,1551.25,1550.75,1551.25,1047,743,1790.00
04/04/2013,13:15,1551.50,1551.50,1551.25,1551.25,22,549,571.00
04/04/2013,13:16,1551.25,1551.50,1551.00,1551.25,156,204,360.00
04/04/2013,13:17,1551.00,1552.25,1551.00,1552.25,2468,156,2624.00
04/04/2013,13:18,1552.25,1553.00,1552.00,1552.50,4420,3580,8000.00
04/04/2013,13:19,1552.50,1552.75,1552.25,1552.75,746,1314,2060.00
04/04/2013,13:20,1552.75,1553.00,1552.50,1552.50,788,1368,2156.00
04/04/2013,13:21,1552.50,1552.75,1552.50,1552.75,1134,875,2009.00
04/04/2013,13:22,1552.75,1552.75,1552.00,1552.25,1739,877,2616.00
04/04/2013,13:23,1552.25,1552.50,1551.75,1552.25,1011,1362,2373.00
04/04/2013,13:24,1552.00,1553.00,1552.00,1552.75,1508,807,2315.00
04/04/2013,13:25,1553.00,1554.00,1552.75,1554.00,6546,4611,11157.00
04/04/2013,13:26,1553.75,1554.00,1553.50,1553.50,572,1391,1963.00
04/04/2013,13:27,1553.50,1553.75,1553.00,1553.25,1256,2073,3329.00
04/04/2013,13:28,1553.25,1554.00,1553.25,1553.50,860,1303,2163.00
04/04/2013,13:29,1553.25,1553.75,1553.25,1553.50,528,353,881.00
04/04/2013,13:30,1553.50,1554.50,1553.50,1554.00,3460,1622,5082.00
04/04/2013,13:31,1553.75,1554.25,1553.75,1553.75,1287,2322,3609.00
04/04/2013,13:32,1553.50,1554.00,1553.50,1553.75,494,131,625.00
04/04/2013,13:33,1553.75,1554.00,1553.50,1553.75,747,991,1738.00
04/04/2013,13:34,1553.75,1553.75,1553.50,1553.50,108,147,255.00
04/04/2013,13:35,1553.50,1554.00,1553.50,1553.75,404,57,461.00
04/04/2013,13:36,1554.00,1554.00,1553.50,1554.00,410,772,1182.00
04/04/2013,13:37,1553.75,1554.00,1553.50,1553.50,14,1555,1569.00
04/04/2013,13:38,1553.75,1553.75,1553.00,1553.00,618,1483,2101.00
04/04/2013,13:39,1553.00,1553.50,1553.00,1553.25,1365,795,2160.00
04/04/2013,13:40,1553.25,1553.50,1553.00,1553.25,14,763,777.00
04/04/2013,13:41,1553.25,1553.75,1553.00,1553.25,1121,773,1894.00
04/04/2013,13:42,1553.50,1553.50,1553.25,1553.25,448,311,759.00
04/04/2013,13:43,1553.50,1553.50,1553.00,1553.00,52,1542,1594.00
04/04/2013,13:44,1552.75,1553.50,1552.75,1553.25,509,489,998.00
04/04/2013,13:45,1553.25,1553.75,1553.00,1553.75,667,571,1238.00
04/04/2013,13:46,1553.75,1554.00,1553.25,1553.25,652,860,1512.00
04/04/2013,13:47,1553.50,1553.50,1553.00,1553.25,780,1766,2546.00
04/04/2013,13:48,1553.25,1553.50,1553.00,1553.50,896,495,1391.00
04/04/2013,13:49,1553.50,1553.50,1553.25,1553.50,302,73,375.00
04/04/2013,13:50,1553.50,1553.50,1553.25,1553.25,29,73,102.00
04/04/2013,13:51,1553.50,1553.50,1553.25,1553.25,129,32,161.00
04/04/2013,13:52,1553.50,1553.50,1553.25,1553.25,275,39,314.00
04/04/2013,13:53,1553.25,1553.50,1553.00,1553.00,109,681,790.00
04/04/2013,13:54,1553.25,1553.25,1553.00,1553.00,58,120,178.00
04/04/2013,13:55,1553.25,1553.25,1552.50,1552.50,467,2727,3194.00
04/04/2013,13:56,1552.75,1552.75,1552.25,1552.50,40,1766,1806.00
04/04/2013,13:57,1552.25,1552.50,1552.00,1552.00,32,353,385.00
04/04/2013,13:58,1552.25,1552.50,1552.00,1552.25,694,282,976.00
04/04/2013,13:59,1552.50,1552.50,1552.25,1552.25,13,1738,1751.00
04/04/2013,14:00,1552.25,1552.25,1552.00,1552.00,150,390,540.00
04/04/2013,14:01,1552.00,1552.50,1552.00,1552.50,663,71,734.00
04/04/2013,14:02,1552.25,1552.50,1552.25,1552.25,10,1114,1124.00
04/04/2013,14:03,1552.25,1552.50,1551.75,1552.00,504,898,1402.00
04/04/2013,14:04,1552.25,1552.50,1552.00,1552.25,560,390,950.00
04/04/2013,14:05,1552.25,1553.25,1552.25,1553.00,1684,761,2445.00
04/04/2013,14:06,1553.00,1553.50,1553.00,1553.00,1372,736,2108.00
04/04/2013,14:07,1553.00,1553.25,1552.50,1552.50,772,1219,1991.00
04/04/2013,14:08,1552.50,1553.25,1552.50,1552.75,593,401,994.00
04/04/2013,14:09,1552.75,1553.00,1552.75,1552.75,27,95,122.00
04/04/2013,14:10,1553.00,1553.25,1552.50,1552.50,1497,1258,2755.00
04/04/2013,14:11,1552.50,1552.50,1552.25,1552.25,24,1064,1088.00
04/04/2013,14:12,1552.25,1552.75,1552.25,1552.50,511,112,623.00
04/04/2013,14:13,1552.75,1553.00,1552.50,1553.00,1493,321,1814.00
04/04/2013,14:14,1552.75,1553.00,1552.50,1553.00,578,296,874.00
04/04/2013,14:15,1553.25,1553.50,1552.75,1552.75,913,1950,2863.00
04/04/2013,14:16,1553.00,1553.25,1552.75,1552.75,343,724,1067.00
04/04/2013,14:17,1552.75,1553.00,1552.50,1553.00,231,644,875.00
04/04/2013,14:18,1553.00,1553.00,1552.00,1552.50,854,1668,2522.00
04/04/2013,14:19,1552.50,1553.00,1552.00,1552.00,4633,3156,7789.00
04/04/2013,14:20,1552.00,1552.25,1551.00,1551.50,1717,6126,7843.00
04/04/2013,14:21,1551.50,1551.75,1551.25,1551.50,1122,1529,2651.00
04/04/2013,14:22,1551.75,1552.00,1551.50,1551.50,867,707,1574.00
04/04/2013,14:23,1551.75,1552.00,1551.50,1551.50,442,317,759.00
04/04/2013,14:24,1551.75,1552.25,1551.50,1551.75,889,2363,3252.00
04/04/2013,14:25,1551.75,1552.25,1551.25,1552.25,1018,576,1594.00
04/04/2013,14:26,1552.25,1552.25,1551.25,1551.50,954,1295,2249.00
04/04/2013,14:27,1551.75,1552.25,1551.50,1552.00,1375,873,2248.00
04/04/2013,14:28,1552.00,1552.25,1551.50,1551.75,1250,606,1856.00
04/04/2013,14:29,1551.75,1552.00,1551.50,1551.75,155,40,195.00
04/04/2013,14:30,1552.00,1552.00,1551.25,1551.50,15,1086,1101.00
04/04/2013,14:31,1551.50,1552.00,1551.25,1551.75,1386,165,1551.00
04/04/2013,14:32,1552.00,1552.50,1551.75,1552.00,1272,2336,3608.00
04/04/2013,14:33,1552.00,1552.00,1551.75,1552.00,54,62,116.00
04/04/2013,14:34,1552.00,1552.00,1551.75,1552.00,526,135,661.00
04/04/2013,14:35,1551.75,1552.00,1551.50,1551.50,948,1731,2679.00
04/04/2013,14:36,1551.75,1552.50,1551.75,1552.25,1950,1071,3021.00
04/04/2013,14:37,1552.25,1553.00,1552.25,1552.75,2860,832,3692.00
04/04/2013,14:38,1553.00,1553.25,1552.75,1553.00,2259,365,2624.00
04/04/2013,14:39,1553.00,1553.25,1552.00,1552.25,308,2315,2623.00
04/04/2013,14:40,1552.50,1552.50,1552.00,1552.25,709,712,1421.00
04/04/2013,14:41,1552.25,1552.75,1552.25,1552.75,917,81,998.00
04/04/2013,14:42,1552.50,1552.75,1552.00,1552.50,1276,1212,2488.00
04/04/2013,14:43,1552.25,1553.00,1552.25,1552.75,979,637,1616.00
04/04/2013,14:44,1552.50,1553.25,1552.25,1552.75,1536,1660,3196.00
04/04/2013,14:45,1552.50,1552.75,1552.50,1552.50,525,601,1126.00
04/04/2013,14:46,1552.75,1553.25,1552.75,1553.25,2989,1550,4539.00
04/04/2013,14:47,1553.25,1553.50,1552.75,1553.00,1111,2032,3143.00
04/04/2013,14:48,1552.75,1553.00,1552.50,1553.00,597,539,1136.00
04/04/2013,14:49,1553.00,1553.00,1552.50,1553.00,590,449,1039.00
04/04/2013,14:50,1552.75,1553.25,1552.25,1552.50,433,1415,1848.00
04/04/2013,14:51,1552.50,1553.00,1552.50,1553.00,1014,404,1418.00
04/04/2013,14:52,1553.00,1553.25,1552.50,1553.25,772,2032,2804.00
04/04/2013,14:53,1553.25,1553.25,1553.00,1553.00,345,411,756.00
04/04/2013,14:54,1553.00,1553.75,1553.00,1553.75,2595,832,3427.00
04/04/2013,14:55,1553.75,1554.00,1553.25,1553.50,1223,1069,2292.00
04/04/2013,14:56,1553.25,1553.75,1553.00,1553.50,1976,1291,3267.00
04/04/2013,14:57,1553.50,1554.00,1553.50,1553.75,2385,2389,4774.00
04/04/2013,14:58,1553.75,1554.50,1553.50,1554.50,4567,1286,5853.00
04/04/2013,14:59,1554.50,1554.75,1554.00,1554.50,4853,3550,8403.00
04/04/2013,15:00,1554.50,1555.25,1554.25,1554.50,11085,10768,21853.00
04/04/2013,15:01,1554.50,1555.00,1554.00,1554.75,9873,9006,18879.00
04/04/2013,15:02,1554.75,1555.50,1554.50,1555.25,3992,1925,5917.00
04/04/2013,15:03,1555.00,1555.50,1554.75,1555.25,2152,1248,3400.00
04/04/2013,15:04,1555.25,1555.75,1554.75,1554.75,1979,3314,5293.00
04/04/2013,15:05,1555.00,1555.25,1554.25,1555.00,3123,2735,5858.00
04/04/2013,15:06,1554.75,1555.25,1554.75,1555.00,940,2632,3572.00
04/04/2013,15:07,1554.75,1555.00,1554.75,1554.75,100,188,288.00
04/04/2013,15:08,1554.75,1555.00,1554.50,1554.50,273,1091,1364.00
04/04/2013,15:09,1554.50,1555.00,1554.25,1554.25,1190,2577,3767.00
04/04/2013,15:10,1554.25,1554.75,1554.25,1554.50,802,158,960.00
04/04/2013,15:11,1554.50,1555.00,1554.50,1554.75,1510,535,2045.00
04/04/2013,15:12,1554.75,1554.75,1554.50,1554.75,1214,337,1551.00
04/04/2013,15:13,1554.75,1555.00,1554.50,1554.50,218,524,742.00
04/04/2013,15:14,1554.75,1555.00,1554.50,1554.75,1191,1315,2506.00
04/04/2013,15:15,1555.00,1555.00,1554.50,1554.75,3893,3623,7516.00
04/04/2013,15:31,1554.50,1554.75,1554.00,1554.00,177,2259,2436.00
04/04/2013,15:32,1554.25,1554.25,1554.00,1554.00,107,221,328.00
04/04/2013,15:33,1554.00,1554.25,1554.00,1554.25,150,92,242.00
04/04/2013,15:34,1554.00,1554.25,1553.75,1554.00,112,574,686.00
04/04/2013,15:35,1554.00,1554.00,1553.75,1554.00,129,15,144.00
04/04/2013,15:36,1554.00,1554.00,1553.75,1554.00,21,13,34.00
04/04/2013,15:37,1554.00,1554.00,1553.75,1554.00,116,103,219.00
04/04/2013,15:38,1554.00,1554.00,1553.75,1553.75,11,477,488.00
04/04/2013,15:39,1553.75,1554.00,1553.50,1553.50,251,201,452.00
04/04/2013,15:40,1553.75,1553.75,1553.50,1553.50,220,10,230.00
04/04/2013,15:41,1553.75,1553.75,1553.50,1553.75,13,140,153.00
04/04/2013,15:42,1553.75,1553.75,1553.50,1553.50,4,16,20.00
04/04/2013,15:43,1553.75,1553.75,1553.50,1553.50,324,74,398.00
04/04/2013,15:44,1553.50,1553.75,1553.50,1553.75,3,100,103.00
04/04/2013,15:45,1553.50,1553.75,1553.50,1553.50,37,207,244.00
04/04/2013,15:46,1553.50,1553.75,1553.50,1553.75,15,2,17.00
04/04/2013,15:47,1553.75,1553.75,1553.50,1553.50,104,32,136.00
04/04/2013,15:48,1553.75,1553.75,1553.50,1553.75,130,53,183.00
04/04/2013,15:49,1553.75,1553.75,1553.50,1553.75,60,1,61.00
04/04/2013,15:50,1553.75,1553.75,1553.50,1553.75,15,2,17.00
04/04/2013,15:51,1553.75,1553.75,1553.75,1553.75,195,0,195.00
04/04/2013,15:52,1553.75,1553.75,1553.50,1553.75,8,39,47.00
04/04/2013,15:54,1553.75,1553.75,1553.50,1553.50,4,2,6.00
04/04/2013,15:55,1553.50,1553.75,1553.50,1553.75,608,10,618.00
04/04/2013,15:56,1553.75,1554.00,1553.75,1554.00,126,1,127.00
04/04/2013,15:57,1553.75,1554.00,1553.75,1554.00,19,31,50.00
04/04/2013,15:58,1554.00,1554.00,1553.75,1553.75,7,375,382.00
04/04/2013,15:59,1553.50,1553.75,1553.50,1553.75,392,1,393.00
04/04/2013,16:00,1553.50,1553.75,1553.25,1553.75,380,521,901.00
04/04/2013,17:01,1554.75,1555.25,1554.75,1555.00,288,80,368.00
04/04/2013,17:02,1555.00,1555.00,1554.75,1554.75,14,104,118.00
04/04/2013,17:03,1555.00,1555.00,1554.50,1554.75,54,66,120.00
04/04/2013,17:04,1554.75,1555.00,1554.50,1554.50,10,81,91.00
04/04/2013,17:05,1554.50,1554.75,1554.25,1554.25,1,192,193.00
04/04/2013,17:06,1554.25,1554.50,1554.25,1554.25,103,19,122.00
04/04/2013,17:07,1554.25,1554.50,1554.25,1554.50,2,51,53.00
04/04/2013,17:08,1554.25,1554.75,1554.25,1554.50,204,52,256.00
04/04/2013,17:09,1554.50,1554.50,1554.50,1554.50,0,57,57.00
04/04/2013,17:10,1554.50,1554.75,1554.25,1554.25,42,68,110.00
04/04/2013,17:11,1554.25,1554.50,1554.25,1554.25,10,27,37.00
04/04/2013,17:12,1554.25,1554.50,1554.25,1554.50,4,2,6.00
04/04/2013,17:13,1554.50,1554.50,1554.50,1554.50,11,0,11.00
04/04/2013,17:14,1554.50,1554.75,1554.50,1554.50,45,1,46.00
04/04/2013,17:15,1554.75,1555.00,1554.75,1554.75,265,3,268.00
04/04/2013,17:16,1554.75,1554.75,1554.75,1554.75,0,1,1.00
04/04/2013,17:17,1555.00,1555.00,1554.75,1554.75,1,20,21.00
04/04/2013,17:18,1554.75,1555.00,1554.75,1555.00,1,20,21.00
04/04/2013,17:19,1555.00,1555.00,1554.75,1554.75,3,24,27.00
04/04/2013,17:21,1555.00,1555.00,1554.75,1554.75,2,3,5.00
04/04/2013,17:22,1555.00,1555.00,1554.75,1554.75,3,4,7.00
04/04/2013,17:23,1554.75,1554.75,1554.75,1554.75,0,41,41.00
04/04/2013,17:25,1554.75,1555.00,1554.75,1555.00,1,2,3.00
04/04/2013,17:26,1555.00,1555.00,1555.00,1555.00,7,0,7.00
04/04/2013,17:27,1555.00,1555.00,1554.75,1554.75,4,3,7.00
04/04/2013,17:28,1554.75,1554.75,1554.50,1554.50,0,120,120.00
04/04/2013,17:29,1554.50,1554.75,1554.50,1554.50,2,17,19.00
04/04/2013,17:30,1554.50,1554.50,1554.50,1554.50,0,3,3.00
04/04/2013,17:31,1554.50,1554.50,1554.50,1554.50,0,10,10.00
04/04/2013,17:32,1554.75,1554.75,1554.75,1554.75,70,0,70.00
04/04/2013,17:33,1554.75,1554.75,1554.75,1554.75,13,0,13.00
04/04/2013,17:34,1554.75,1555.00,1554.75,1555.00,129,0,129.00
04/04/2013,17:36,1555.00,1555.00,1555.00,1555.00,1,0,1.00
04/04/2013,17:37,1555.00,1555.00,1555.00,1555.00,1,0,1.00
04/04/2013,17:38,1554.75,1554.75,1554.50,1554.75,1,98,99.00
04/04/2013,17:39,1554.75,1554.75,1554.75,1554.75,2,0,2.00
04/04/2013,17:40,1554.75,1555.00,1554.75,1554.75,39,9,48.00
04/04/2013,17:41,1554.75,1554.75,1554.75,1554.75,0,5,5.00
04/04/2013,17:42,1554.75,1555.00,1554.50,1555.00,10,40,50.00
04/04/2013,17:43,1554.75,1554.75,1554.75,1554.75,0,17,17.00
04/04/2013,17:44,1554.75,1554.75,1554.50,1554.75,1,10,11.00
04/04/2013,17:45,1554.50,1554.50,1554.50,1554.50,0,5,5.00
04/04/2013,17:46,1554.75,1554.75,1554.50,1554.75,2,1,3.00
04/04/2013,17:47,1554.50,1554.50,1554.50,1554.50,0,2,2.00
04/04/2013,17:48,1554.75,1554.75,1554.50,1554.50,2,88,90.00
04/04/2013,17:49,1554.25,1554.50,1554.25,1554.50,20,2,22.00
04/04/2013,17:50,1554.75,1554.75,1554.75,1554.75,33,0,33.00
04/04/2013,17:51,1554.75,1554.75,1554.50,1554.75,96,19,115.00
04/04/2013,17:52,1554.50,1555.00,1554.50,1554.75,34,54,88.00
04/04/2013,17:53,1554.75,1555.00,1554.75,1555.00,59,0,59.00
04/04/2013,17:54,1555.00,1555.00,1554.75,1554.75,8,1,9.00
04/04/2013,17:55,1555.00,1555.00,1554.75,1554.75,5,40,45.00
04/04/2013,17:56,1554.75,1555.00,1554.75,1554.75,1,23,24.00
04/04/2013,17:57,1554.75,1554.75,1554.50,1554.50,4,6,10.00
04/04/2013,17:58,1554.75,1554.75,1554.50,1554.75,3,3,6.00
04/04/2013,17:59,1554.75,1554.75,1554.75,1554.75,1,0,1.00
04/04/2013,18:00,1554.75,1554.75,1554.75,1554.75,17,0,17.00
04/04/2013,18:01,1554.50,1554.75,1554.50,1554.75,2,3,5.00
04/04/2013,18:02,1554.75,1554.75,1554.75,1554.75,2,0,2.00
04/04/2013,18:03,1554.50,1554.75,1554.50,1554.50,1,5,6.00
04/04/2013,18:04,1554.50,1554.75,1554.50,1554.75,5,4,9.00
04/04/2013,18:05,1554.75,1554.75,1554.50,1554.75,17,51,68.00
04/04/2013,18:06,1554.50,1554.75,1554.50,1554.50,1,8,9.00
04/04/2013,18:07,1554.50,1554.75,1554.50,1554.75,1,9,10.00
04/04/2013,18:08,1554.75,1554.75,1554.50,1554.50,1,2,3.00
04/04/2013,18:09,1554.75,1554.75,1554.75,1554.75,1,0,1.00
04/04/2013,18:10,1554.50,1554.75,1554.50,1554.50,1,7,8.00
04/04/2013,18:11,1554.50,1554.50,1554.50,1554.50,0,1,1.00
04/04/2013,18:12,1554.75,1554.75,1554.50,1554.50,3,75,78.00
04/04/2013,18:13,1554.50,1554.50,1554.50,1554.50,0,8,8.00
04/04/2013,18:14,1554.50,1554.50,1554.50,1554.50,0,4,4.00
04/04/2013,18:15,1554.25,1554.50,1554.25,1554.50,13,3,16.00
04/04/2013,18:16,1554.50,1554.50,1554.50,1554.50,30,0,30.00
04/04/2013,18:17,1554.25,1554.25,1554.25,1554.25,0,1,1.00
04/04/2013,18:19,1554.50,1554.50,1554.50,1554.50,5,0,5.00
04/04/2013,18:20,1554.25,1554.50,1554.25,1554.25,3,5,8.00
04/04/2013,18:21,1554.25,1554.25,1553.75,1553.75,0,594,594.00
04/04/2013,18:22,1553.75,1553.75,1553.50,1553.50,0,85,85.00
04/04/2013,18:23,1553.50,1553.75,1553.50,1553.50,34,8,42.00
04/04/2013,18:24,1553.50,1553.75,1553.50,1553.50,2,17,19.00
04/04/2013,18:25,1553.50,1553.50,1553.25,1553.50,12,122,134.00
04/04/2013,18:26,1553.50,1553.50,1553.25,1553.50,10,27,37.00
04/04/2013,18:27,1553.50,1553.50,1553.25,1553.25,8,7,15.00
04/04/2013,18:28,1553.25,1553.50,1553.00,1553.50,126,176,302.00
04/04/2013,18:29,1553.25,1553.50,1553.25,1553.25,7,10,17.00
04/04/2013,18:30,1553.50,1553.50,1553.50,1553.50,28,0,28.00
04/04/2013,18:31,1553.50,1553.50,1553.25,1553.25,2,11,13.00
04/04/2013,18:32,1553.25,1553.50,1553.25,1553.50,3,1,4.00
04/04/2013,18:33,1553.50,1553.50,1553.25,1553.25,70,4,74.00
04/04/2013,18:34,1553.25,1553.50,1553.25,1553.25,5,2,7.00
04/04/2013,18:35,1553.50,1553.50,1553.25,1553.50,7,2,9.00
04/04/2013,18:36,1553.25,1553.50,1553.25,1553.50,1,29,30.00
04/04/2013,18:37,1553.50,1553.50,1553.25,1553.50,10,5,15.00
04/04/2013,18:38,1553.25,1553.50,1553.25,1553.50,1,4,5.00
04/04/2013,18:39,1553.50,1553.50,1553.25,1553.25,2,1,3.00
04/04/2013,18:40,1553.25,1553.25,1553.25,1553.25,0,10,10.00
04/04/2013,18:41,1553.25,1553.50,1553.25,1553.25,5,18,23.00
04/04/2013,18:42,1553.50,1553.50,1553.50,1553.50,150,0,150.00
04/04/2013,18:43,1553.25,1553.50,1553.25,1553.50,58,8,66.00
04/04/2013,18:44,1553.50,1553.50,1553.50,1553.50,70,0,70.00
04/04/2013,18:45,1553.75,1554.00,1553.50,1553.75,112,15,127.00
04/04/2013,18:46,1553.75,1554.00,1553.75,1554.00,184,0,184.00
04/04/2013,18:47,1554.00,1554.25,1553.75,1554.00,19,33,52.00
04/04/2013,18:48,1554.00,1554.00,1554.00,1554.00,13,0,13.00
04/04/2013,18:49,1554.25,1554.25,1554.00,1554.00,2,75,77.00
04/04/2013,18:50,1553.75,1554.00,1553.75,1553.75,4,52,56.00
04/04/2013,18:51,1554.00,1554.00,1554.00,1554.00,1,0,1.00
04/04/2013,18:52,1554.00,1554.00,1553.75,1553.75,2,4,6.00
04/04/2013,18:53,1554.00,1554.00,1553.75,1553.75,1,12,13.00
04/04/2013,18:54,1553.75,1553.75,1553.75,1553.75,0,13,13.00
04/04/2013,18:55,1553.75,1554.00,1553.75,1554.00,2,9,11.00
04/04/2013,18:56,1554.00,1554.00,1553.50,1553.50,4,49,53.00
04/04/2013,18:57,1553.75,1554.00,1553.75,1553.75,45,4,49.00
04/04/2013,18:58,1553.75,1553.75,1553.75,1553.75,0,18,18.00
04/04/2013,18:59,1553.75,1554.00,1553.50,1553.75,30,28,58.00
04/04/2013,19:00,1553.75,1554.00,1553.75,1553.75,56,25,81.00
04/04/2013,19:01,1553.75,1554.50,1553.75,1554.25,277,88,365.00
04/04/2013,19:02,1554.25,1554.25,1553.75,1553.75,10,179,189.00
04/04/2013,19:03,1553.75,1553.75,1553.50,1553.75,45,43,88.00
04/04/2013,19:04,1553.75,1553.75,1553.25,1553.25,77,179,256.00
04/04/2013,19:05,1553.25,1553.50,1553.25,1553.25,40,83,123.00
04/04/2013,19:06,1553.25,1553.50,1553.25,1553.25,3,166,169.00
04/04/2013,19:07,1553.25,1553.50,1553.25,1553.25,2,68,70.00
04/04/2013,19:08,1553.25,1553.50,1553.25,1553.50,1,43,44.00
04/04/2013,19:09,1553.50,1553.75,1553.25,1553.50,131,15,146.00
04/04/2013,19:10,1553.50,1553.50,1553.25,1553.25,4,83,87.00
04/04/2013,19:11,1553.50,1553.50,1553.25,1553.50,17,30,47.00
04/04/2013,19:12,1553.50,1553.50,1553.25,1553.25,14,19,33.00
04/04/2013,19:13,1553.25,1553.50,1553.25,1553.25,5,31,36.00
04/04/2013,19:14,1553.25,1553.50,1552.75,1552.75,2,676,678.00
04/04/2013,19:15,1552.75,1553.00,1552.75,1552.75,18,85,103.00
04/04/2013,19:16,1552.75,1552.75,1552.75,1552.75,0,26,26.00
04/04/2013,19:17,1553.00,1553.00,1552.75,1553.00,8,11,19.00
04/04/2013,19:18,1553.00,1553.00,1552.75,1553.00,3,2,5.00
04/04/2013,19:19,1553.00,1553.00,1552.75,1552.75,5,170,175.00
04/04/2013,19:20,1552.50,1552.75,1552.50,1552.50,77,13,90.00
04/04/2013,19:21,1552.75,1552.75,1552.75,1552.75,12,0,12.00
04/04/2013,19:22,1552.75,1552.75,1552.50,1552.75,61,58,119.00
04/04/2013,19:23,1552.75,1552.75,1552.50,1552.75,63,5,68.00
04/04/2013,19:24,1552.75,1552.75,1552.75,1552.75,186,0,186.00
04/04/2013,19:25,1552.75,1552.75,1552.75,1552.75,66,0,66.00
04/04/2013,19:26,1552.75,1553.00,1552.75,1553.00,183,0,183.00
04/04/2013,19:27,1552.75,1553.00,1552.75,1552.75,1,87,88.00
04/04/2013,19:28,1552.75,1552.75,1552.25,1552.25,28,190,218.00
04/04/2013,19:29,1552.50,1552.75,1552.50,1552.50,110,128,238.00
04/04/2013,19:30,1552.50,1553.00,1552.50,1553.00,287,24,311.00
04/04/2013,19:31,1553.00,1553.25,1553.00,1553.25,105,120,225.00
04/04/2013,19:32,1553.00,1553.25,1553.00,1553.00,3,22,25.00
04/04/2013,19:33,1553.25,1553.25,1553.00,1553.00,28,10,38.00
04/04/2013,19:34,1553.25,1553.50,1553.00,1553.25,165,5,170.00
04/04/2013,19:35,1553.50,1553.50,1553.25,1553.50,12,3,15.00
04/04/2013,19:36,1553.25,1553.50,1553.25,1553.25,2,6,8.00
04/04/2013,19:37,1553.25,1553.50,1553.25,1553.50,1,1,2.00
04/04/2013,19:38,1553.50,1553.50,1553.00,1553.25,4,70,74.00
04/04/2013,19:39,1553.25,1553.50,1553.25,1553.25,69,13,82.00
04/04/2013,19:40,1553.25,1553.50,1553.25,1553.50,2,72,74.00
04/04/2013,19:41,1553.25,1553.25,1552.75,1552.75,2,153,155.00
04/04/2013,19:42,1552.75,1553.00,1552.75,1552.75,2,64,66.00
04/04/2013,19:43,1552.75,1553.00,1552.75,1553.00,8,10,18.00
04/04/2013,19:44,1553.00,1553.00,1552.75,1552.75,2,1,3.00
04/04/2013,19:45,1553.00,1553.00,1553.00,1553.00,24,0,24.00
04/04/2013,19:46,1553.00,1553.00,1553.00,1553.00,8,0,8.00
04/04/2013,19:47,1553.00,1553.25,1552.75,1552.75,73,132,205.00
04/04/2013,19:48,1552.75,1552.75,1552.75,1552.75,0,67,67.00
04/04/2013,19:49,1552.75,1552.75,1552.75,1552.75,0,10,10.00
04/04/2013,19:50,1552.75,1552.75,1552.75,1552.75,0,22,22.00
04/04/2013,19:51,1552.75,1552.75,1552.50,1552.50,1,432,433.00
04/04/2013,19:52,1552.75,1552.75,1552.25,1552.25,3,421,424.00
04/04/2013,19:53,1552.25,1552.25,1552.00,1552.00,167,107,274.00
04/04/2013,19:54,1552.00,1552.00,1551.00,1551.50,336,1309,1645.00
04/04/2013,19:55,1551.50,1551.50,1551.00,1551.50,302,353,655.00
04/04/2013,19:56,1551.25,1551.75,1551.25,1551.75,36,6,42.00
04/04/2013,19:57,1551.75,1552.00,1551.50,1552.00,96,7,103.00
04/04/2013,19:58,1551.75,1552.00,1551.75,1552.00,18,11,29.00
04/04/2013,19:59,1552.00,1552.00,1551.75,1552.00,8,2,10.00
04/04/2013,20:00,1552.00,1552.00,1551.75,1552.00,74,14,88.00
04/04/2013,20:01,1552.00,1552.00,1551.75,1552.00,34,4,38.00
04/04/2013,20:02,1552.00,1552.00,1551.75,1551.75,14,4,18.00
04/04/2013,20:03,1551.75,1552.00,1551.75,1552.00,52,1,53.00
04/04/2013,20:04,1552.00,1552.25,1552.00,1552.25,7,4,11.00
04/04/2013,20:05,1552.25,1552.25,1552.00,1552.00,10,11,21.00
04/04/2013,20:06,1552.00,1552.00,1551.75,1551.75,2,55,57.00
04/04/2013,20:07,1551.75,1552.00,1551.75,1551.75,32,102,134.00
04/04/2013,20:08,1551.75,1551.75,1551.50,1551.50,2,90,92.00
04/04/2013,20:09,1551.75,1551.75,1551.50,1551.75,80,2,82.00
04/04/2013,20:10,1551.75,1552.00,1551.75,1552.00,65,1,66.00
04/04/2013,20:11,1552.25,1552.25,1551.75,1552.00,13,50,63.00
04/04/2013,20:12,1552.00,1552.00,1552.00,1552.00,5,0,5.00
04/04/2013,20:13,1552.00,1552.00,1551.75,1551.75,41,1,42.00
04/04/2013,20:14,1552.00,1552.00,1551.75,1551.75,5,1,6.00
04/04/2013,20:15,1552.00,1552.00,1552.00,1552.00,177,0,177.00
04/04/2013,20:16,1552.25,1552.25,1552.00,1552.25,24,1,25.00
04/04/2013,20:17,1552.25,1552.25,1552.00,1552.25,12,6,18.00
04/04/2013,20:18,1552.25,1552.25,1552.00,1552.25,5,67,72.00
04/04/2013,20:19,1552.25,1552.25,1552.00,1552.25,31,2,33.00
04/04/2013,20:20,1552.25,1552.25,1552.00,1552.25,38,2,40.00
04/04/2013,20:21,1552.50,1552.50,1552.25,1552.25,23,2,25.00
04/04/2013,20:22,1552.50,1552.75,1552.25,1552.50,51,3,54.00
04/04/2013,20:23,1552.50,1552.75,1552.50,1552.75,3,1,4.00
04/04/2013,20:24,1552.75,1552.75,1552.50,1552.75,7,1,8.00
04/04/2013,20:25,1552.75,1552.75,1552.75,1552.75,9,0,9.00
04/04/2013,20:26,1552.50,1552.75,1552.50,1552.50,1,25,26.00
04/04/2013,20:27,1552.50,1552.50,1552.25,1552.50,1,92,93.00
04/04/2013,20:28,1552.25,1552.50,1552.25,1552.25,2,31,33.00
04/04/2013,20:29,1552.00,1552.25,1552.00,1552.25,4,19,23.00
04/04/2013,20:30,1552.00,1552.25,1552.00,1552.25,6,4,10.00
04/04/2013,20:31,1552.25,1552.25,1551.75,1551.75,4,79,83.00
04/04/2013,20:32,1552.00,1552.00,1551.75,1552.00,26,16,42.00
04/04/2013,20:33,1552.00,1552.00,1551.75,1551.75,3,34,37.00
04/04/2013,20:34,1552.00,1552.00,1551.75,1551.75,25,4,29.00
04/04/2013,20:35,1552.00,1552.00,1551.75,1551.75,5,4,9.00
04/04/2013,20:36,1552.00,1552.00,1551.75,1552.00,5,3,8.00
04/04/2013,20:37,1551.75,1552.00,1551.75,1552.00,104,16,120.00
04/04/2013,20:38,1552.25,1552.25,1552.00,1552.25,6,36,42.00
04/04/2013,20:39,1552.25,1552.25,1552.25,1552.25,20,0,20.00
04/04/2013,20:40,1552.25,1552.25,1552.00,1552.00,4,31,35.00
04/04/2013,20:41,1552.00,1552.25,1551.50,1551.50,5,203,208.00
04/04/2013,20:42,1551.50,1551.75,1551.25,1551.50,42,127,169.00
04/04/2013,20:43,1551.75,1551.75,1551.50,1551.75,36,1,37.00
04/04/2013,20:44,1552.00,1552.25,1551.75,1551.75,42,95,137.00
04/04/2013,20:45,1552.00,1552.00,1551.50,1551.50,3,54,57.00
04/04/2013,20:46,1551.50,1551.75,1551.50,1551.75,3,5,8.00
04/04/2013,20:47,1551.75,1551.75,1551.50,1551.75,8,12,20.00
04/04/2013,20:48,1551.75,1552.00,1551.75,1551.75,78,66,144.00
04/04/2013,20:49,1551.75,1552.00,1551.50,1552.00,153,12,165.00
04/04/2013,20:50,1552.00,1552.00,1551.75,1552.00,10,5,15.00
04/04/2013,20:51,1552.00,1552.25,1551.75,1552.25,176,8,184.00
04/04/2013,20:52,1552.25,1552.50,1552.00,1552.50,100,4,104.00
04/04/2013,20:53,1552.25,1552.25,1552.25,1552.25,0,250,250.00
04/04/2013,20:54,1552.25,1552.25,1552.25,1552.25,0,88,88.00
04/04/2013,20:55,1552.25,1552.50,1552.25,1552.50,2,42,44.00
04/04/2013,20:56,1552.50,1552.50,1552.00,1552.25,91,215,306.00
04/04/2013,20:57,1552.25,1552.25,1552.25,1552.25,0,111,111.00
04/04/2013,20:58,1552.50,1552.50,1552.25,1552.25,28,38,66.00
04/04/2013,20:59,1552.25,1552.25,1552.25,1552.25,0,3,3.00
04/04/2013,21:00,1552.00,1552.00,1552.00,1552.00,0,1,1.00
04/04/2013,21:01,1552.00,1552.00,1552.00,1552.00,0,5,5.00
04/04/2013,21:02,1552.00,1552.25,1552.00,1552.25,16,10,26.00
04/04/2013,21:03,1552.25,1552.25,1552.00,1552.25,2,10,12.00
04/04/2013,21:04,1552.00,1552.00,1552.00,1552.00,0,1,1.00
04/04/2013,21:05,1552.00,1552.00,1551.75,1552.00,40,164,204.00
04/04/2013,21:06,1552.25,1552.25,1552.00,1552.00,1,61,62.00
04/04/2013,21:07,1552.25,1552.25,1552.25,1552.25,202,0,202.00
04/04/2013,21:08,1552.25,1552.25,1552.25,1552.25,84,0,84.00
04/04/2013,21:09,1552.25,1552.50,1552.25,1552.25,3,2,5.00
04/04/2013,21:10,1552.25,1552.50,1552.25,1552.50,1,2,3.00
04/04/2013,21:11,1552.50,1552.50,1552.50,1552.50,25,0,25.00
04/04/2013,21:12,1552.50,1552.50,1552.50,1552.50,209,0,209.00
04/04/2013,21:13,1552.50,1552.75,1552.25,1552.25,83,119,202.00
04/04/2013,21:14,1552.00,1552.25,1552.00,1552.00,1,334,335.00
04/04/2013,21:15,1552.00,1552.25,1552.00,1552.25,3,28,31.00
04/04/2013,21:16,1552.00,1552.25,1552.00,1552.25,3,4,7.00
04/04/2013,21:17,1552.25,1552.25,1552.00,1552.00,2,4,6.00
04/04/2013,21:18,1552.00,1552.25,1552.00,1552.25,3,21,24.00
04/04/2013,21:19,1552.00,1552.00,1552.00,1552.00,0,33,33.00
04/04/2013,21:20,1552.00,1552.00,1552.00,1552.00,0,55,55.00
04/04/2013,21:21,1552.00,1552.25,1552.00,1552.25,182,11,193.00
04/04/2013,21:22,1552.25,1552.75,1552.25,1552.75,245,1,246.00
04/04/2013,21:23,1552.75,1553.00,1552.50,1552.75,16,51,67.00
04/04/2013,21:24,1552.50,1552.75,1552.50,1552.50,3,3,6.00
04/04/2013,21:25,1552.75,1552.75,1552.50,1552.50,6,109,115.00
04/04/2013,21:26,1552.50,1552.75,1552.50,1552.50,8,61,69.00
04/04/2013,21:27,1552.50,1552.75,1552.50,1552.50,1,29,30.00
04/04/2013,21:28,1552.50,1552.50,1552.25,1552.25,31,12,43.00
04/04/2013,21:29,1552.50,1552.50,1552.50,1552.50,76,0,76.00
04/04/2013,21:30,1552.25,1552.25,1552.00,1552.25,11,129,140.00
04/04/2013,21:31,1552.25,1552.50,1552.25,1552.50,112,44,156.00
04/04/2013,21:32,1552.50,1552.50,1552.50,1552.50,17,0,17.00
04/04/2013,21:33,1552.25,1552.25,1552.00,1552.25,8,131,139.00
04/04/2013,21:34,1552.00,1552.25,1552.00,1552.25,3,1,4.00
04/04/2013,21:35,1552.25,1552.25,1552.25,1552.25,4,0,4.00
04/04/2013,21:36,1552.25,1552.25,1552.00,1552.25,18,47,65.00
04/04/2013,21:37,1552.00,1552.25,1552.00,1552.25,2,22,24.00
04/04/2013,21:38,1552.25,1552.25,1552.25,1552.25,47,0,47.00
04/04/2013,21:39,1552.25,1552.25,1552.25,1552.25,10,0,10.00
04/04/2013,21:40,1552.00,1552.25,1552.00,1552.25,1,2,3.00
04/04/2013,21:41,1552.00,1552.25,1552.00,1552.25,1,53,54.00
04/04/2013,21:42,1552.00,1552.25,1552.00,1552.25,1,20,21.00
04/04/2013,21:43,1552.00,1552.25,1552.00,1552.25,1,2,3.00
04/04/2013,21:44,1552.00,1552.25,1552.00,1552.25,8,3,11.00
04/04/2013,21:45,1552.00,1552.00,1552.00,1552.00,0,9,9.00
04/04/2013,21:46,1552.00,1552.00,1551.75,1552.00,118,67,185.00
04/04/2013,21:47,1552.00,1552.25,1552.00,1552.00,19,3,22.00
04/04/2013,21:48,1552.25,1552.25,1552.00,1552.00,10,1,11.00
04/04/2013,21:49,1552.00,1552.00,1552.00,1552.00,0,3,3.00
04/04/2013,21:50,1552.00,1552.00,1552.00,1552.00,0,1,1.00
04/04/2013,21:51,1552.00,1552.00,1552.00,1552.00,0,1,1.00
04/04/2013,21:52,1552.25,1552.25,1552.00,1552.00,2,13,15.00
04/04/2013,21:53,1552.00,1552.25,1552.00,1552.25,1,7,8.00
04/04/2013,21:54,1552.00,1552.00,1552.00,1552.00,0,2,2.00
04/04/2013,21:55,1552.00,1552.00,1552.00,1552.00,0,65,65.00
04/04/2013,21:56,1552.00,1552.00,1552.00,1552.00,0,7,7.00
04/04/2013,21:57,1552.00,1552.00,1552.00,1552.00,0,3,3.00
04/04/2013,21:58,1552.00,1552.00,1552.00,1552.00,0,1,1.00
04/04/2013,21:59,1552.00,1552.00,1552.00,1552.00,0,3,3.00
04/04/2013,22:00,1552.00,1552.25,1552.00,1552.00,2,7,9.00
04/04/2013,22:01,1552.00,1552.00,1552.00,1552.00,0,5,5.00
04/04/2013,22:02,1552.00,1552.25,1552.00,1552.25,27,3,30.00
04/04/2013,22:03,1552.25,1552.25,1552.25,1552.25,139,0,139.00
04/04/2013,22:04,1552.25,1552.25,1552.25,1552.25,13,0,13.00
04/04/2013,22:05,1552.25,1552.25,1552.25,1552.25,1,0,1.00
04/04/2013,22:06,1552.50,1552.50,1552.25,1552.25,1,50,51.00
04/04/2013,22:07,1552.25,1552.25,1552.25,1552.25,0,2,2.00
04/04/2013,22:08,1552.50,1552.50,1552.25,1552.25,5,1,6.00
04/04/2013,22:10,1552.50,1552.50,1552.50,1552.50,2,0,2.00
04/04/2013,22:11,1552.50,1552.50,1552.25,1552.25,1,1,2.00
04/04/2013,22:12,1552.25,1552.25,1552.00,1552.00,0,153,153.00
04/04/2013,22:13,1552.00,1552.00,1552.00,1552.00,0,129,129.00
04/04/2013,22:14,1552.00,1552.00,1552.00,1552.00,0,161,161.00
04/04/2013,22:15,1551.75,1551.75,1551.75,1551.75,0,273,273.00
04/04/2013,22:16,1551.50,1551.75,1551.50,1551.50,1,11,12.00
04/04/2013,22:17,1551.50,1551.75,1551.50,1551.50,5,3,8.00
04/04/2013,22:18,1551.50,1551.75,1551.50,1551.50,7,12,19.00
04/04/2013,22:19,1551.50,1551.75,1551.50,1551.75,1,4,5.00
04/04/2013,22:20,1551.75,1551.75,1551.75,1551.75,1,0,1.00
04/04/2013,22:22,1551.50,1551.75,1551.50,1551.50,1,5,6.00
04/04/2013,22:23,1551.75,1551.75,1551.50,1551.75,9,2,11.00
04/04/2013,22:24,1551.50,1551.50,1551.50,1551.50,0,105,105.00
04/04/2013,22:25,1551.75,1551.75,1551.50,1551.50,2,6,8.00
04/04/2013,22:26,1551.50,1551.50,1551.25,1551.25,0,403,403.00
04/04/2013,22:27,1551.50,1551.50,1551.50,1551.50,1,0,1.00
04/04/2013,22:28,1551.50,1551.50,1551.25,1551.50,30,1,31.00
04/04/2013,22:29,1551.50,1551.50,1551.25,1551.25,33,123,156.00
04/04/2013,22:30,1551.25,1551.25,1551.00,1551.00,0,138,138.00
04/04/2013,22:31,1551.00,1551.25,1551.00,1551.00,58,8,66.00
04/04/2013,22:32,1551.00,1551.25,1551.00,1551.25,11,1,12.00
04/04/2013,22:33,1551.25,1551.25,1551.00,1551.25,3,3,6.00
04/04/2013,22:34,1551.00,1551.25,1551.00,1551.25,57,4,61.00
04/04/2013,22:35,1551.25,1551.25,1551.00,1551.00,10,5,15.00
04/04/2013,22:36,1551.00,1551.25,1551.00,1551.25,192,2,194.00
04/04/2013,22:37,1551.25,1551.50,1551.25,1551.25,107,117,224.00
04/04/2013,22:38,1551.25,1551.50,1551.25,1551.25,35,118,153.00
04/04/2013,22:39,1551.25,1551.50,1551.00,1551.25,167,236,403.00
04/04/2013,22:40,1551.25,1551.25,1551.25,1551.25,0,132,132.00
04/04/2013,22:41,1551.50,1551.50,1551.25,1551.25,41,24,65.00
04/04/2013,22:43,1551.50,1551.50,1551.50,1551.50,4,0,4.00
04/04/2013,22:44,1551.25,1551.50,1551.25,1551.50,2,1,3.00
04/04/2013,22:45,1551.50,1551.50,1551.50,1551.50,45,0,45.00
04/04/2013,22:46,1551.25,1551.75,1551.25,1551.75,235,1,236.00
04/04/2013,22:47,1551.75,1551.75,1551.75,1551.75,106,0,106.00
04/04/2013,22:48,1551.75,1552.00,1551.75,1551.75,13,11,24.00
04/04/2013,22:49,1551.75,1551.75,1551.50,1551.75,11,76,87.00
04/04/2013,22:51,1551.75,1551.75,1551.75,1551.75,3,0,3.00
04/04/2013,22:52,1552.00,1552.00,1551.75,1551.75,9,3,12.00
04/04/2013,22:53,1551.75,1551.75,1551.50,1551.50,0,188,188.00
04/04/2013,22:54,1551.75,1551.75,1551.50,1551.50,4,56,60.00
04/04/2013,22:55,1551.75,1551.75,1551.50,1551.50,4,3,7.00
04/04/2013,22:56,1551.50,1551.50,1551.50,1551.50,0,115,115.00
04/04/2013,22:57,1551.25,1551.25,1551.25,1551.25,0,532,532.00
04/04/2013,22:58,1551.25,1551.25,1551.00,1551.25,10,5,15.00
04/04/2013,22:59,1551.25,1551.50,1551.00,1551.50,134,35,169.00
04/04/2013,23:00,1551.25,1551.50,1551.25,1551.50,8,11,19.00
04/04/2013,23:01,1551.25,1551.50,1551.25,1551.25,2,84,86.00
04/04/2013,23:02,1551.00,1551.25,1551.00,1551.25,71,278,349.00
04/04/2013,23:03,1551.25,1551.25,1551.25,1551.25,10,0,10.00
04/04/2013,23:04,1551.25,1551.25,1551.00,1551.00,10,101,111.00
04/04/2013,23:05,1551.25,1551.25,1551.00,1551.25,106,10,116.00
04/04/2013,23:06,1551.25,1551.25,1551.00,1551.00,6,4,10.00
04/04/2013,23:07,1551.00,1551.00,1551.00,1551.00,0,7,7.00
04/04/2013,23:08,1551.25,1551.25,1551.00,1551.00,29,4,33.00
04/04/2013,23:09,1551.25,1551.25,1551.00,1551.25,18,2,20.00
04/04/2013,23:10,1551.25,1551.25,1551.25,1551.25,36,0,36.00
04/04/2013,23:11,1551.00,1551.25,1551.00,1551.25,24,1,25.00
04/04/2013,23:12,1551.25,1551.25,1551.00,1551.25,136,1,137.00
04/04/2013,23:13,1551.00,1551.00,1551.00,1551.00,0,5,5.00
04/04/2013,23:14,1551.25,1551.25,1551.25,1551.25,2,0,2.00
04/04/2013,23:15,1551.00,1551.25,1551.00,1551.25,4,26,30.00
04/04/2013,23:16,1551.00,1551.25,1551.00,1551.00,2,3,5.00
04/04/2013,23:17,1551.00,1551.00,1550.75,1551.00,1,399,400.00
04/04/2013,23:18,1550.75,1551.00,1550.75,1551.00,2,40,42.00
04/04/2013,23:19,1550.75,1551.00,1550.75,1551.00,61,13,74.00
04/04/2013,23:20,1551.00,1551.25,1551.00,1551.00,103,45,148.00
04/04/2013,23:21,1550.75,1551.00,1550.50,1550.75,44,516,560.00
04/04/2013,23:22,1550.75,1550.75,1550.50,1550.50,64,101,165.00
04/04/2013,23:23,1550.75,1550.75,1550.50,1550.50,136,190,326.00
04/04/2013,23:24,1550.75,1550.75,1550.75,1550.75,75,0,75.00
04/04/2013,23:25,1550.75,1551.00,1550.75,1551.00,33,2,35.00
04/04/2013,23:26,1551.00,1551.00,1551.00,1551.00,73,0,73.00
04/04/2013,23:27,1551.00,1551.00,1551.00,1551.00,127,0,127.00
04/04/2013,23:28,1551.00,1551.00,1551.00,1551.00,10,0,10.00
04/04/2013,23:29,1551.00,1551.00,1550.75,1551.00,37,96,133.00
04/04/2013,23:30,1551.00,1551.00,1551.00,1551.00,45,0,45.00
04/04/2013,23:31,1551.00,1551.25,1551.00,1551.00,21,28,49.00
04/04/2013,23:32,1551.00,1551.25,1550.75,1550.75,12,266,278.00
04/04/2013,23:33,1550.75,1550.75,1550.75,1550.75,0,66,66.00
04/04/2013,23:34,1550.75,1550.75,1550.50,1550.75,62,98,160.00
04/04/2013,23:35,1550.75,1551.00,1550.75,1551.00,55,0,55.00
04/04/2013,23:36,1551.00,1551.00,1551.00,1551.00,32,0,32.00
04/04/2013,23:37,1551.00,1551.00,1551.00,1551.00,24,0,24.00
04/04/2013,23:38,1551.00,1551.00,1551.00,1551.00,32,0,32.00
04/04/2013,23:39,1551.00,1551.00,1550.75,1550.75,4,73,77.00
04/04/2013,23:40,1550.75,1550.75,1550.75,1550.75,0,14,14.00
04/04/2013,23:41,1551.00,1551.00,1550.75,1550.75,6,30,36.00
04/04/2013,23:42,1551.00,1551.00,1551.00,1551.00,45,0,45.00
04/04/2013,23:44,1551.00,1551.00,1551.00,1551.00,15,0,15.00
04/04/2013,23:45,1551.00,1551.00,1551.00,1551.00,154,0,154.00
04/04/2013,23:46,1550.75,1551.00,1550.75,1551.00,6,2,8.00
04/04/2013,23:47,1551.00,1551.25,1551.00,1551.25,38,0,38.00
04/04/2013,23:48,1551.00,1551.00,1551.00,1551.00,0,85,85.00
04/04/2013,23:49,1551.00,1551.00,1550.75,1550.75,0,45,45.00
04/04/2013,23:50,1551.00,1551.00,1551.00,1551.00,99,0,99.00
04/04/2013,23:51,1551.00,1551.25,1550.75,1551.00,3,37,40.00
04/04/2013,23:52,1551.00,1551.00,1551.00,1551.00,44,0,44.00
04/04/2013,23:53,1550.75,1550.75,1550.75,1550.75,0,31,31.00
04/04/2013,23:54,1550.75,1550.75,1550.75,1550.75,0,144,144.00
04/04/2013,23:55,1551.00,1551.00,1550.75,1551.00,108,78,186.00
04/04/2013,23:56,1551.00,1551.00,1550.75,1550.75,65,112,177.00
04/04/2013,23:57,1550.50,1550.75,1550.50,1550.75,19,8,27.00
04/04/2013,23:58,1550.75,1550.75,1550.75,1550.75,59,0,59.00
04/04/2013,23:59,1550.75,1550.75,1550.75,1550.75,29,0,29.00
04/05/2013,00:00,1550.75,1550.75,1550.75,1550.75,39,0,39.00
04/05/2013,00:01,1550.50,1551.00,1550.50,1550.75,35,4,39.00
04/05/2013,00:02,1550.75,1551.00,1550.75,1551.00,2,3,5.00
04/05/2013,00:03,1550.75,1551.00,1550.75,1551.00,2,3,5.00
04/05/2013,00:04,1551.00,1551.00,1551.00,1551.00,85,0,85.00
04/05/2013,00:05,1551.25,1551.25,1551.00,1551.00,4,132,136.00
04/05/2013,00:06,1551.00,1551.25,1550.75,1551.00,3,182,185.00
04/05/2013,00:07,1551.00,1551.00,1550.75,1550.75,8,17,25.00
04/05/2013,00:08,1550.75,1551.00,1550.75,1550.75,15,8,23.00
04/05/2013,00:09,1550.75,1551.00,1550.75,1550.75,8,11,19.00
04/05/2013,00:10,1550.75,1551.00,1550.75,1550.75,1,11,12.00
04/05/2013,00:11,1550.75,1551.00,1550.75,1550.75,1,108,109.00
04/05/2013,00:12,1551.00,1551.00,1550.75,1550.75,7,21,28.00
04/05/2013,00:13,1551.00,1551.00,1550.75,1551.00,2,8,10.00
04/05/2013,00:14,1551.00,1551.00,1551.00,1551.00,1,0,1.00
04/05/2013,00:15,1551.00,1551.00,1550.75,1550.75,7,2,9.00
04/05/2013,00:16,1550.75,1551.00,1550.75,1550.75,2,54,56.00
04/05/2013,00:17,1550.75,1551.00,1550.75,1550.75,2,17,19.00
04/05/2013,00:18,1550.75,1551.00,1550.75,1550.75,2,11,13.00
04/05/2013,00:19,1550.75,1551.00,1550.75,1550.75,29,13,42.00
04/05/2013,00:20,1550.75,1550.75,1550.50,1550.50,0,664,664.00
04/05/2013,00:21,1550.75,1550.75,1550.50,1550.75,2,107,109.00
04/05/2013,00:22,1550.50,1550.75,1550.50,1550.50,1,9,10.00
04/05/2013,00:23,1550.50,1550.75,1550.50,1550.75,1,63,64.00
04/05/2013,00:24,1550.50,1550.75,1550.50,1550.50,2,186,188.00
04/05/2013,00:25,1550.50,1550.75,1550.50,1550.50,1,131,132.00
04/05/2013,00:26,1550.50,1550.75,1550.50,1550.50,26,400,426.00
04/05/2013,00:27,1550.50,1550.75,1550.25,1550.25,1,88,89.00
04/05/2013,00:28,1550.25,1550.50,1550.25,1550.25,2,552,554.00
04/05/2013,00:29,1550.50,1550.75,1550.25,1550.50,186,64,250.00
04/05/2013,00:30,1550.50,1550.75,1550.25,1550.50,29,110,139.00
04/05/2013,00:31,1550.50,1550.75,1550.50,1550.75,20,34,54.00
04/05/2013,00:32,1550.75,1550.75,1550.50,1550.75,5,6,11.00
04/05/2013,00:33,1550.75,1550.75,1550.75,1550.75,53,0,53.00
04/05/2013,00:34,1550.50,1550.75,1550.50,1550.75,24,7,31.00
04/05/2013,00:35,1550.75,1551.00,1550.75,1551.00,58,0,58.00
04/05/2013,00:36,1550.75,1551.00,1550.75,1550.75,1,25,26.00
04/05/2013,00:37,1551.00,1551.00,1550.50,1550.50,1,97,98.00
04/05/2013,00:38,1550.50,1550.75,1550.50,1550.75,2,37,39.00
04/05/2013,00:39,1550.50,1550.75,1550.50,1550.75,1,29,30.00
04/05/2013,00:40,1550.50,1550.75,1550.50,1550.50,7,7,14.00
04/05/2013,00:41,1550.75,1550.75,1550.50,1550.75,22,42,64.00
04/05/2013,00:42,1550.75,1551.00,1550.50,1550.75,119,14,133.00
04/05/2013,00:43,1551.00,1551.00,1550.75,1550.75,8,1,9.00
04/05/2013,00:44,1550.75,1551.00,1550.75,1551.00,12,93,105.00
04/05/2013,00:45,1551.00,1551.00,1551.00,1551.00,29,0,29.00
04/05/2013,00:46,1550.75,1551.25,1550.75,1551.00,237,21,258.00
04/05/2013,00:47,1551.00,1551.25,1551.00,1551.00,9,11,20.00
04/05/2013,00:48,1551.00,1551.25,1551.00,1551.25,2,15,17.00
04/05/2013,00:49,1551.00,1551.25,1551.00,1551.25,9,153,162.00
04/05/2013,00:50,1551.00,1551.25,1551.00,1551.00,1,5,6.00
04/05/2013,00:51,1551.00,1551.25,1551.00,1551.00,1,7,8.00
04/05/2013,00:52,1551.00,1551.25,1551.00,1551.25,3,11,14.00
04/05/2013,00:53,1551.00,1551.25,1551.00,1551.25,77,7,84.00
04/05/2013,00:54,1551.00,1551.50,1551.00,1551.25,16,44,60.00
04/05/2013,00:55,1551.00,1551.50,1551.00,1551.25,146,58,204.00
04/05/2013,00:56,1551.25,1551.25,1551.00,1551.25,37,77,114.00
04/05/2013,00:57,1551.25,1551.50,1551.25,1551.50,56,4,60.00
04/05/2013,00:58,1551.25,1551.50,1551.25,1551.25,1,14,15.00
04/05/2013,00:59,1551.25,1551.25,1551.00,1551.25,123,48,171.00
04/05/2013,01:00,1551.00,1551.25,1551.00,1551.00,8,7,15.00
04/05/2013,01:01,1551.25,1551.25,1550.75,1551.00,157,81,238.00
04/05/2013,01:02,1551.25,1551.50,1551.00,1551.25,324,56,380.00
04/05/2013,01:03,1551.50,1551.50,1551.25,1551.25,127,5,132.00
04/05/2013,01:04,1551.25,1551.25,1551.00,1551.25,19,94,113.00
04/05/2013,01:05,1551.00,1551.50,1551.00,1551.25,130,30,160.00
04/05/2013,01:06,1551.25,1551.50,1551.25,1551.50,39,79,118.00
04/05/2013,01:07,1551.50,1551.50,1551.25,1551.25,14,11,25.00
04/05/2013,01:08,1551.25,1551.50,1551.00,1551.00,3,222,225.00
04/05/2013,01:09,1551.00,1551.25,1551.00,1551.25,2,8,10.00
04/05/2013,01:10,1551.25,1551.50,1551.00,1551.50,109,14,123.00
04/05/2013,01:11,1551.50,1551.50,1551.25,1551.25,26,47,73.00
04/05/2013,01:12,1551.25,1551.50,1551.25,1551.50,34,3,37.00
04/05/2013,01:13,1551.50,1551.50,1551.00,1551.00,12,93,105.00
04/05/2013,01:14,1551.25,1551.25,1551.25,1551.25,7,0,7.00
04/05/2013,01:15,1551.25,1551.50,1551.25,1551.50,218,0,218.00
04/05/2013,01:16,1551.25,1551.50,1551.25,1551.50,16,19,35.00
04/05/2013,01:17,1551.50,1551.75,1551.25,1551.50,183,65,248.00
04/05/2013,01:18,1551.75,1551.75,1551.50,1551.50,1,57,58.00
04/05/2013,01:19,1551.25,1551.75,1551.25,1551.50,103,18,121.00
04/05/2013,01:20,1551.50,1551.50,1551.25,1551.50,36,62,98.00
04/05/2013,01:21,1551.75,1551.75,1551.25,1551.50,16,50,66.00
04/05/2013,01:22,1551.25,1551.75,1551.25,1551.50,193,104,297.00
04/05/2013,01:23,1551.75,1551.75,1551.75,1551.75,154,0,154.00
04/05/2013,01:24,1551.75,1551.75,1551.25,1551.50,131,348,479.00
04/05/2013,01:25,1551.50,1551.50,1551.50,1551.50,290,0,290.00
04/05/2013,01:26,1551.50,1552.00,1551.50,1551.75,145,2,147.00
04/05/2013,01:27,1552.00,1552.00,1551.75,1552.00,39,6,45.00
04/05/2013,01:28,1552.00,1552.00,1551.75,1551.75,26,184,210.00
04/05/2013,01:29,1551.75,1552.25,1551.75,1552.25,196,4,200.00
04/05/2013,01:30,1552.25,1552.25,1551.75,1552.00,489,402,891.00
04/05/2013,01:31,1552.00,1552.25,1552.00,1552.25,17,179,196.00
04/05/2013,01:32,1552.25,1552.50,1552.00,1552.25,292,105,397.00
04/05/2013,01:33,1552.25,1552.25,1552.25,1552.25,0,57,57.00
04/05/2013,01:34,1552.00,1552.25,1551.75,1551.75,2,179,181.00
04/05/2013,01:35,1552.00,1552.00,1551.50,1551.50,1,200,201.00
04/05/2013,01:36,1551.50,1551.75,1551.25,1551.75,80,17,97.00
04/05/2013,01:37,1551.75,1552.00,1551.75,1551.75,159,76,235.00
04/05/2013,01:38,1551.75,1552.00,1551.75,1551.75,1,89,90.00
04/05/2013,01:39,1551.75,1552.00,1551.75,1551.75,2,16,18.00
04/05/2013,01:40,1552.00,1552.00,1551.75,1552.00,4,2,6.00
04/05/2013,01:41,1551.75,1552.00,1551.75,1552.00,186,14,200.00
04/05/2013,01:42,1552.25,1552.25,1552.00,1552.25,116,114,230.00
04/05/2013,01:43,1552.25,1552.25,1552.00,1552.25,197,2,199.00
04/05/2013,01:44,1552.25,1552.25,1552.00,1552.25,68,12,80.00
04/05/2013,01:45,1552.00,1552.25,1552.00,1552.25,137,26,163.00
04/05/2013,01:46,1552.00,1552.25,1552.00,1552.25,90,1,91.00
04/05/2013,01:47,1552.00,1552.00,1551.25,1551.25,23,601,624.00
04/05/2013,01:48,1551.25,1551.75,1551.25,1551.25,71,250,321.00
04/05/2013,01:49,1551.50,1551.50,1551.25,1551.50,8,24,32.00
04/05/2013,01:50,1551.25,1551.50,1551.25,1551.50,76,3,79.00
04/05/2013,01:51,1551.50,1551.50,1551.25,1551.50,77,3,80.00
04/05/2013,01:52,1551.50,1551.75,1551.50,1551.75,10,0,10.00
04/05/2013,01:53,1551.75,1551.75,1551.50,1551.75,8,21,29.00
04/05/2013,01:54,1551.50,1551.75,1551.50,1551.50,1,78,79.00
04/05/2013,01:55,1551.50,1551.75,1551.50,1551.50,54,245,299.00
04/05/2013,01:56,1551.50,1551.75,1551.50,1551.50,5,17,22.00
04/05/2013,01:57,1551.75,1552.25,1551.75,1552.25,314,2,316.00
04/05/2013,01:58,1552.00,1552.25,1552.00,1552.00,13,39,52.00
04/05/2013,01:59,1552.00,1552.25,1552.00,1552.00,20,94,114.00
04/05/2013,02:00,1552.25,1552.25,1552.00,1552.00,30,174,204.00
04/05/2013,02:01,1552.00,1552.50,1551.75,1552.00,449,141,590.00
04/05/2013,02:02,1552.00,1552.25,1551.75,1551.75,124,280,404.00
04/05/2013,02:03,1551.75,1551.75,1551.50,1551.50,28,167,195.00
04/05/2013,02:04,1551.75,1551.75,1551.25,1551.25,311,302,613.00
04/05/2013,02:05,1551.25,1551.75,1551.25,1551.50,239,7,246.00
04/05/2013,02:06,1551.50,1551.75,1551.25,1551.25,382,737,1119.00
04/05/2013,02:07,1551.25,1551.50,1551.00,1551.50,267,94,361.00
04/05/2013,02:08,1551.50,1551.50,1551.00,1551.25,87,127,214.00
04/05/2013,02:09,1551.25,1551.75,1551.00,1551.75,406,261,667.00
04/05/2013,02:10,1551.75,1552.00,1551.50,1552.00,287,26,313.00
04/05/2013,02:11,1552.00,1552.25,1551.75,1551.75,178,184,362.00
04/05/2013,02:12,1551.75,1552.00,1551.25,1551.25,12,197,209.00
04/05/2013,02:13,1551.50,1551.75,1551.25,1551.50,171,38,209.00
04/05/2013,02:14,1551.75,1551.75,1551.25,1551.50,157,191,348.00
04/05/2013,02:15,1551.50,1551.50,1551.25,1551.50,246,6,252.00
04/05/2013,02:16,1551.50,1551.75,1551.25,1551.75,178,2,180.00
04/05/2013,02:17,1551.75,1552.00,1551.50,1551.75,168,210,378.00
04/05/2013,02:18,1551.75,1551.75,1551.50,1551.50,21,278,299.00
04/05/2013,02:19,1551.75,1552.00,1551.50,1551.75,336,28,364.00
04/05/2013,02:20,1551.50,1552.00,1551.50,1552.00,62,125,187.00
04/05/2013,02:21,1552.00,1552.00,1551.75,1552.00,49,42,91.00
04/05/2013,02:22,1551.75,1552.00,1551.75,1551.75,39,23,62.00
04/05/2013,02:23,1551.75,1552.50,1551.75,1552.50,537,7,544.00
04/05/2013,02:24,1552.50,1552.50,1552.25,1552.50,430,7,437.00
04/05/2013,02:25,1552.50,1552.50,1552.25,1552.25,353,13,366.00
04/05/2013,02:26,1552.25,1552.50,1552.00,1552.00,23,154,177.00
04/05/2013,02:27,1552.00,1552.50,1552.00,1552.25,76,5,81.00
04/05/2013,02:28,1552.50,1552.50,1552.00,1552.00,22,291,313.00
04/05/2013,02:29,1552.25,1552.25,1551.75,1552.00,56,172,228.00
04/05/2013,02:30,1551.75,1552.25,1551.75,1552.00,200,287,487.00
04/05/2013,02:31,1551.75,1552.00,1551.50,1551.50,35,251,286.00
04/05/2013,02:32,1551.50,1551.75,1551.50,1551.50,139,172,311.00
04/05/2013,02:33,1551.50,1551.50,1551.50,1551.50,0,179,179.00
04/05/2013,02:34,1551.25,1551.50,1551.25,1551.25,151,408,559.00
04/05/2013,02:35,1551.25,1551.50,1550.75,1550.75,6,728,734.00
04/05/2013,02:36,1550.75,1551.25,1550.75,1551.25,330,109,439.00
04/05/2013,02:37,1551.00,1551.50,1551.00,1551.25,361,58,419.00
04/05/2013,02:38,1551.25,1551.50,1551.00,1551.25,183,197,380.00
04/05/2013,02:39,1551.50,1551.50,1551.25,1551.25,6,18,24.00
04/05/2013,02:40,1551.50,1551.50,1551.25,1551.50,140,231,371.00
04/05/2013,02:41,1551.50,1552.00,1551.50,1551.50,140,145,285.00
04/05/2013,02:42,1551.50,1551.75,1551.50,1551.75,80,48,128.00
04/05/2013,02:43,1551.75,1552.00,1551.75,1552.00,56,0,56.00
04/05/2013,02:44,1551.75,1552.00,1551.75,1551.75,12,191,203.00
04/05/2013,02:45,1551.75,1551.75,1551.25,1551.25,0,73,73.00
04/05/2013,02:46,1551.50,1551.75,1551.25,1551.50,139,131,270.00
04/05/2013,02:47,1551.25,1551.50,1550.75,1550.75,4,625,629.00
04/05/2013,02:48,1551.00,1551.00,1550.50,1550.75,53,436,489.00
04/05/2013,02:49,1550.75,1550.75,1550.50,1550.50,13,163,176.00
04/05/2013,02:50,1550.50,1551.00,1550.50,1551.00,186,133,319.00
04/05/2013,02:51,1550.75,1551.25,1550.75,1551.00,104,397,501.00
04/05/2013,02:52,1550.75,1551.00,1550.75,1550.75,6,68,74.00
04/05/2013,02:53,1550.75,1551.00,1550.50,1550.75,150,94,244.00
04/05/2013,02:54,1550.75,1550.75,1550.75,1550.75,259,0,259.00
04/05/2013,02:55,1550.75,1551.00,1550.75,1550.75,56,137,193.00
04/05/2013,02:56,1551.00,1551.25,1550.75,1551.25,161,4,165.00
04/05/2013,02:57,1551.25,1551.50,1551.00,1551.50,156,225,381.00
04/05/2013,02:58,1551.50,1551.50,1551.00,1551.25,139,54,193.00
04/05/2013,02:59,1551.50,1551.50,1551.00,1551.50,128,170,298.00
04/05/2013,03:00,1551.50,1551.75,1551.50,1551.75,380,199,579.00
04/05/2013,03:01,1551.75,1551.75,1551.50,1551.75,247,89,336.00
04/05/2013,03:02,1551.50,1551.75,1551.50,1551.75,47,5,52.00
04/05/2013,03:03,1551.75,1552.00,1551.75,1552.00,272,5,277.00
04/05/2013,03:04,1552.00,1552.25,1551.75,1552.00,320,610,930.00
04/05/2013,03:05,1552.00,1552.25,1552.00,1552.25,174,24,198.00
04/05/2013,03:06,1552.25,1552.25,1552.00,1552.25,112,20,132.00
04/05/2013,03:07,1552.25,1552.25,1552.00,1552.00,95,11,106.00
04/05/2013,03:08,1552.00,1552.50,1552.00,1552.00,96,375,471.00
04/05/2013,03:09,1552.25,1552.25,1552.00,1552.25,45,216,261.00
04/05/2013,03:10,1552.25,1552.25,1552.00,1552.25,45,12,57.00
04/05/2013,03:11,1552.25,1552.25,1552.00,1552.25,146,10,156.00
04/05/2013,03:12,1552.25,1552.75,1552.00,1552.50,287,187,474.00
04/05/2013,03:13,1552.50,1552.50,1552.25,1552.50,15,296,311.00
04/05/2013,03:14,1552.50,1552.50,1552.25,1552.25,26,137,163.00
04/05/2013,03:15,1552.25,1552.50,1552.00,1552.25,30,279,309.00
04/05/2013,03:16,1552.00,1552.25,1552.00,1552.25,203,32,235.00
04/05/2013,03:17,1552.25,1552.50,1552.00,1552.25,159,211,370.00
04/05/2013,03:18,1552.00,1552.25,1552.00,1552.00,12,112,124.00
04/05/2013,03:19,1552.00,1552.25,1551.75,1552.00,184,86,270.00
04/05/2013,03:20,1551.75,1552.00,1551.75,1551.75,28,232,260.00
04/05/2013,03:21,1551.75,1552.25,1551.75,1552.00,135,5,140.00
04/05/2013,03:22,1552.25,1552.25,1552.00,1552.00,8,15,23.00
04/05/2013,03:23,1552.00,1552.25,1552.00,1552.00,48,83,131.00
04/05/2013,03:24,1552.00,1552.25,1552.00,1552.00,1,21,22.00
04/05/2013,03:25,1552.25,1552.50,1552.25,1552.25,335,35,370.00
04/05/2013,03:26,1552.25,1552.50,1552.25,1552.25,23,48,71.00
04/05/2013,03:27,1552.25,1552.25,1552.00,1552.00,249,146,395.00
04/05/2013,03:28,1552.25,1552.50,1552.25,1552.25,287,27,314.00
04/05/2013,03:29,1552.00,1552.25,1551.75,1552.00,280,498,778.00
04/05/2013,03:30,1552.00,1552.25,1552.00,1552.00,315,4,319.00
04/05/2013,03:31,1552.00,1552.25,1551.75,1551.75,4,293,297.00
04/05/2013,03:32,1551.75,1552.00,1551.75,1551.75,1,3,4.00
04/05/2013,03:33,1552.00,1552.00,1551.25,1551.25,6,292,298.00
04/05/2013,03:34,1551.25,1552.00,1551.25,1552.00,540,96,636.00
04/05/2013,03:35,1552.00,1552.00,1551.50,1551.75,17,353,370.00
04/05/2013,03:36,1551.50,1552.00,1551.50,1551.50,135,250,385.00
04/05/2013,03:37,1551.50,1552.00,1551.50,1551.75,340,13,353.00
04/05/2013,03:38,1552.00,1552.25,1551.75,1552.00,213,201,414.00
04/05/2013,03:39,1552.00,1552.00,1551.25,1551.25,8,200,208.00
04/05/2013,03:40,1551.25,1552.00,1551.25,1552.00,266,2,268.00
04/05/2013,03:41,1552.00,1552.25,1551.75,1552.00,129,61,190.00
04/05/2013,03:42,1552.25,1552.25,1552.00,1552.25,38,155,193.00
04/05/2013,03:43,1552.00,1552.50,1552.00,1552.50,364,37,401.00
04/05/2013,03:44,1552.50,1552.50,1552.25,1552.25,3,191,194.00
04/05/2013,03:45,1552.50,1552.50,1552.25,1552.50,513,3,516.00
04/05/2013,03:46,1552.25,1552.50,1552.00,1552.00,4,426,430.00
04/05/2013,03:47,1552.00,1552.25,1551.75,1552.00,5,287,292.00
04/05/2013,03:48,1552.00,1552.00,1551.50,1551.50,1,410,411.00
04/05/2013,03:49,1551.75,1552.00,1551.50,1551.75,174,179,353.00
04/05/2013,03:50,1551.75,1552.00,1551.75,1551.75,89,232,321.00
04/05/2013,03:51,1551.75,1551.75,1551.25,1551.50,392,257,649.00
04/05/2013,03:52,1551.50,1551.50,1551.25,1551.25,10,12,22.00
04/05/2013,03:53,1551.25,1551.50,1551.25,1551.50,6,205,211.00
04/05/2013,03:54,1551.50,1551.50,1551.00,1551.00,29,124,153.00
04/05/2013,03:55,1551.25,1551.50,1551.25,1551.25,303,8,311.00
04/05/2013,03:56,1551.50,1551.75,1551.25,1551.50,354,9,363.00
04/05/2013,03:57,1551.75,1552.00,1551.50,1551.75,386,197,583.00
04/05/2013,03:58,1551.75,1551.75,1551.50,1551.50,1,61,62.00
04/05/2013,03:59,1551.50,1551.50,1551.25,1551.50,105,353,458.00
04/05/2013,04:00,1551.50,1551.50,1551.25,1551.25,186,90,276.00
04/05/2013,04:01,1551.25,1551.50,1551.25,1551.25,3,51,54.00
04/05/2013,04:02,1551.25,1551.50,1551.00,1551.50,252,266,518.00
04/05/2013,04:03,1551.50,1551.50,1551.25,1551.25,12,17,29.00
04/05/2013,04:04,1551.25,1551.50,1551.25,1551.50,265,253,518.00
04/05/2013,04:05,1551.75,1551.75,1551.50,1551.75,10,1,11.00
04/05/2013,04:06,1551.75,1551.75,1551.50,1551.50,165,55,220.00
04/05/2013,04:07,1551.75,1551.75,1551.75,1551.75,205,0,205.00
04/05/2013,04:08,1551.75,1551.75,1551.50,1551.50,6,2,8.00
04/05/2013,04:09,1551.50,1551.50,1551.25,1551.50,101,547,648.00
04/05/2013,04:10,1551.50,1551.75,1551.50,1551.50,61,326,387.00
04/05/2013,04:11,1551.25,1551.50,1551.00,1551.00,40,172,212.00
04/05/2013,04:12,1551.25,1551.50,1551.00,1551.50,188,42,230.00
04/05/2013,04:13,1551.25,1551.25,1551.00,1551.00,1,119,120.00
04/05/2013,04:14,1551.25,1551.50,1551.25,1551.25,164,217,381.00
04/05/2013,04:15,1551.25,1551.50,1551.00,1551.50,229,111,340.00
04/05/2013,04:16,1551.75,1551.75,1551.50,1551.50,5,112,117.00
04/05/2013,04:17,1551.75,1552.00,1551.75,1552.00,451,0,451.00
04/05/2013,04:18,1551.75,1552.00,1551.50,1551.50,1,286,287.00
04/05/2013,04:19,1551.75,1551.75,1551.50,1551.75,157,2,159.00
04/05/2013,04:20,1551.50,1551.75,1551.00,1551.50,172,851,1023.00
04/05/2013,04:21,1551.50,1551.50,1551.00,1551.25,70,58,128.00
04/05/2013,04:22,1551.25,1551.25,1551.00,1551.25,87,6,93.00
04/05/2013,04:23,1551.25,1551.25,1550.75,1551.00,12,120,132.00
04/05/2013,04:24,1551.00,1551.00,1550.50,1550.50,27,265,292.00
04/05/2013,04:25,1550.50,1550.75,1550.50,1550.50,11,344,355.00
04/05/2013,04:26,1550.50,1550.75,1550.50,1550.75,6,200,206.00
04/05/2013,04:27,1550.75,1551.00,1550.75,1551.00,179,0,179.00
04/05/2013,04:28,1551.00,1551.00,1550.75,1551.00,49,6,55.00
04/05/2013,04:29,1551.00,1551.00,1550.75,1550.75,9,37,46.00
04/05/2013,04:30,1550.75,1551.00,1550.75,1550.75,2,236,238.00
04/05/2013,04:31,1550.75,1551.00,1550.75,1550.75,7,26,33.00
04/05/2013,04:32,1550.75,1551.25,1550.75,1551.25,345,16,361.00
04/05/2013,04:33,1551.00,1551.25,1551.00,1551.25,53,10,63.00
04/05/2013,04:34,1551.25,1551.25,1551.00,1551.00,6,69,75.00
04/05/2013,04:35,1551.25,1551.25,1551.00,1551.25,69,10,79.00
04/05/2013,04:36,1551.00,1551.25,1551.00,1551.00,27,11,38.00
04/05/2013,04:37,1551.25,1551.25,1551.00,1551.25,174,4,178.00
04/05/2013,04:38,1551.25,1551.25,1551.25,1551.25,89,0,89.00
04/05/2013,04:39,1551.25,1551.25,1551.25,1551.25,6,0,6.00
04/05/2013,04:40,1551.00,1551.25,1551.00,1551.00,4,16,20.00
04/05/2013,04:41,1551.00,1551.25,1551.00,1551.25,95,3,98.00
04/05/2013,04:42,1551.50,1551.50,1551.25,1551.25,33,40,73.00
04/05/2013,04:43,1551.25,1551.25,1551.00,1551.25,55,56,111.00
04/05/2013,04:44,1551.50,1551.50,1551.25,1551.25,1,3,4.00
04/05/2013,04:45,1551.25,1551.50,1551.25,1551.25,2,8,10.00
04/05/2013,04:46,1551.25,1551.50,1551.25,1551.25,3,21,24.00
04/05/2013,04:47,1551.25,1551.25,1551.00,1551.00,0,231,231.00
04/05/2013,04:48,1551.00,1551.25,1550.75,1550.75,1,164,165.00
04/05/2013,04:49,1550.75,1551.00,1550.75,1550.75,16,89,105.00
04/05/2013,04:50,1550.75,1551.00,1549.50,1549.75,469,3496,3965.00
04/05/2013,04:51,1550.00,1550.00,1549.25,1549.50,558,998,1556.00
04/05/2013,04:52,1549.50,1549.75,1549.50,1549.50,122,289,411.00
04/05/2013,04:53,1549.50,1549.50,1548.50,1548.50,2323,2825,5148.00
04/05/2013,04:54,1548.50,1548.75,1548.25,1548.25,219,1228,1447.00
04/05/2013,04:55,1548.25,1549.00,1548.25,1548.75,1095,155,1250.00
04/05/2013,04:56,1548.75,1549.00,1548.50,1548.75,285,299,584.00
04/05/2013,04:57,1548.50,1549.00,1548.50,1549.00,596,551,1147.00
04/05/2013,04:58,1549.25,1549.50,1548.75,1548.75,880,1007,1887.00
04/05/2013,04:59,1548.75,1549.00,1548.50,1549.00,322,280,602.00
04/05/2013,05:00,1549.25,1549.25,1548.75,1548.75,335,105,440.00
04/05/2013,05:01,1549.00,1550.00,1548.75,1550.00,1106,643,1749.00
04/05/2013,05:02,1550.00,1550.00,1549.50,1549.50,68,220,288.00
04/05/2013,05:03,1549.75,1549.75,1549.50,1549.75,12,210,222.00
04/05/2013,05:04,1549.75,1549.75,1549.50,1549.50,14,10,24.00
04/05/2013,05:05,1549.50,1550.25,1549.50,1550.25,674,138,812.00
04/05/2013,05:06,1550.00,1550.25,1549.75,1549.75,103,382,485.00
04/05/2013,05:07,1549.75,1550.00,1549.75,1549.75,1,116,117.00
04/05/2013,05:08,1549.75,1550.00,1549.25,1549.25,181,638,819.00
04/05/2013,05:09,1549.50,1549.75,1549.25,1549.50,190,97,287.00
04/05/2013,05:10,1549.50,1549.75,1549.50,1549.75,37,6,43.00
04/05/2013,05:11,1549.75,1549.75,1549.50,1549.50,162,1,163.00
04/05/2013,05:12,1549.75,1549.75,1549.50,1549.50,29,58,87.00
04/05/2013,05:13,1549.50,1549.75,1549.25,1549.25,22,595,617.00
04/05/2013,05:14,1549.25,1549.50,1549.00,1549.25,28,156,184.00
04/05/2013,05:15,1549.00,1549.25,1549.00,1549.25,10,48,58.00
04/05/2013,05:16,1549.00,1549.25,1548.75,1549.00,5,321,326.00
04/05/2013,05:17,1548.75,1549.25,1548.75,1549.00,288,58,346.00
04/05/2013,05:18,1549.00,1549.25,1548.75,1548.75,88,1159,1247.00
04/05/2013,05:19,1548.75,1548.75,1547.75,1548.25,795,1960,2755.00
04/05/2013,05:20,1548.25,1548.75,1547.75,1548.00,488,1243,1731.00
04/05/2013,05:21,1548.00,1548.50,1547.75,1548.00,804,726,1530.00
04/05/2013,05:22,1548.00,1548.00,1547.50,1548.00,862,345,1207.00
04/05/2013,05:23,1548.00,1548.50,1548.00,1548.25,473,335,808.00
04/05/2013,05:24,1548.50,1549.00,1548.25,1549.00,819,69,888.00
04/05/2013,05:25,1549.00,1549.00,1548.50,1548.50,496,380,876.00
04/05/2013,05:26,1548.50,1548.75,1548.25,1548.50,185,689,874.00
04/05/2013,05:27,1548.50,1548.50,1548.25,1548.50,266,50,316.00
04/05/2013,05:28,1548.25,1548.50,1548.25,1548.25,4,257,261.00
04/05/2013,05:29,1548.25,1548.75,1548.25,1548.50,576,569,1145.00
04/05/2013,05:30,1548.50,1548.50,1548.00,1548.25,113,823,936.00
04/05/2013,05:31,1548.25,1548.25,1547.75,1547.75,420,354,774.00
04/05/2013,05:32,1547.75,1548.00,1547.25,1547.50,384,958,1342.00
04/05/2013,05:33,1547.50,1548.00,1547.50,1547.75,519,182,701.00
04/05/2013,05:34,1548.00,1548.00,1547.75,1547.75,123,438,561.00
04/05/2013,05:35,1547.75,1548.00,1547.50,1548.00,145,369,514.00
04/05/2013,05:36,1547.75,1548.00,1547.50,1547.75,337,95,432.00
04/05/2013,05:37,1548.00,1548.00,1547.50,1547.50,5,141,146.00
04/05/2013,05:38,1547.50,1547.50,1546.50,1546.50,922,2767,3689.00
04/05/2013,05:39,1546.75,1547.00,1546.50,1546.75,1950,557,2507.00
04/05/2013,05:40,1547.00,1547.25,1546.75,1547.00,230,779,1009.00
04/05/2013,05:41,1547.00,1547.25,1546.50,1547.00,863,476,1339.00
04/05/2013,05:42,1547.00,1547.25,1546.75,1547.25,626,376,1002.00
04/05/2013,05:43,1547.25,1547.25,1546.25,1546.50,1345,1569,2914.00
04/05/2013,05:44,1546.25,1546.50,1546.00,1546.50,310,756,1066.00
04/05/2013,05:45,1546.50,1547.00,1546.25,1547.00,500,424,924.00
04/05/2013,05:46,1546.75,1547.00,1546.50,1546.50,315,1166,1481.00
04/05/2013,05:47,1546.50,1546.75,1546.25,1546.50,327,687,1014.00
04/05/2013,05:48,1546.25,1546.75,1546.00,1546.50,367,692,1059.00
04/05/2013,05:49,1546.50,1546.50,1546.25,1546.50,1,569,570.00
04/05/2013,05:50,1546.50,1546.50,1546.25,1546.50,43,56,99.00
04/05/2013,05:51,1546.50,1546.50,1546.00,1546.25,832,180,1012.00
04/05/2013,05:52,1546.50,1546.50,1546.25,1546.50,34,9,43.00
04/05/2013,05:53,1546.25,1546.50,1546.00,1546.25,185,1615,1800.00
04/05/2013,05:54,1546.25,1546.75,1546.25,1546.75,975,8,983.00
04/05/2013,05:55,1546.75,1547.00,1546.50,1546.75,946,508,1454.00
04/05/2013,05:56,1546.75,1547.00,1546.50,1546.75,457,734,1191.00
04/05/2013,05:57,1546.50,1546.75,1546.00,1546.50,364,993,1357.00
04/05/2013,05:58,1546.25,1546.50,1546.25,1546.50,354,410,764.00
04/05/2013,05:59,1546.75,1546.75,1546.00,1546.25,342,1365,1707.00
04/05/2013,06:00,1546.50,1546.50,1545.75,1546.00,246,1359,1605.00
04/05/2013,06:01,1546.00,1546.75,1546.00,1546.50,1280,760,2040.00
04/05/2013,06:02,1546.50,1546.75,1546.25,1546.50,410,99,509.00
04/05/2013,06:03,1546.50,1547.00,1546.50,1546.50,540,154,694.00
04/05/2013,06:04,1546.75,1546.75,1546.25,1546.25,12,972,984.00
04/05/2013,06:05,1546.25,1546.75,1546.25,1546.75,242,13,255.00
04/05/2013,06:06,1546.75,1546.75,1546.25,1546.50,416,511,927.00
04/05/2013,06:07,1546.75,1546.75,1546.00,1546.25,69,762,831.00
04/05/2013,06:08,1546.25,1546.50,1546.25,1546.50,415,13,428.00
04/05/2013,06:09,1546.50,1546.50,1546.25,1546.50,200,34,234.00
04/05/2013,06:10,1546.50,1546.75,1546.25,1546.50,503,53,556.00
04/05/2013,06:11,1546.75,1546.75,1546.50,1546.75,42,12,54.00
04/05/2013,06:12,1546.50,1546.75,1546.25,1546.50,271,307,578.00
04/05/2013,06:13,1546.25,1546.50,1546.25,1546.25,28,44,72.00
04/05/2013,06:14,1546.25,1546.25,1546.00,1546.00,62,341,403.00
04/05/2013,06:15,1546.00,1546.25,1545.75,1546.00,295,634,929.00
04/05/2013,06:16,1546.00,1546.00,1544.75,1545.00,802,3333,4135.00
04/05/2013,06:17,1545.00,1545.50,1545.00,1545.00,549,1304,1853.00
04/05/2013,06:18,1545.25,1545.25,1544.75,1545.00,674,1192,1866.00
04/05/2013,06:19,1545.00,1545.00,1544.00,1544.00,315,2811,3126.00
04/05/2013,06:20,1544.25,1545.00,1544.25,1544.50,1439,465,1904.00
04/05/2013,06:21,1544.75,1544.75,1544.00,1544.75,826,695,1521.00
04/05/2013,06:22,1544.50,1544.75,1544.25,1544.25,366,265,631.00
04/05/2013,06:23,1544.50,1545.00,1544.50,1545.00,287,25,312.00
04/05/2013,06:24,1545.00,1545.00,1544.50,1545.00,529,809,1338.00
04/05/2013,06:25,1544.75,1544.75,1544.75,1544.75,0,1017,1017.00
04/05/2013,06:26,1544.75,1545.00,1544.50,1544.75,65,502,567.00
04/05/2013,06:27,1544.50,1544.75,1544.50,1544.75,143,40,183.00
04/05/2013,06:28,1544.75,1545.00,1544.50,1545.00,306,5,311.00
04/05/2013,06:29,1545.00,1545.00,1544.75,1544.75,255,27,282.00
04/05/2013,06:30,1544.75,1545.00,1544.75,1544.75,256,333,589.00
04/05/2013,06:31,1544.75,1545.00,1544.50,1545.00,566,19,585.00
04/05/2013,06:32,1545.00,1545.00,1544.50,1544.75,344,196,540.00
04/05/2013,06:33,1545.00,1545.00,1544.50,1545.00,136,225,361.00
04/05/2013,06:34,1545.00,1545.00,1544.75,1545.00,321,250,571.00
04/05/2013,06:35,1545.00,1545.00,1544.75,1545.00,117,33,150.00
04/05/2013,06:36,1545.00,1545.25,1544.50,1545.25,1182,183,1365.00
04/05/2013,06:37,1545.25,1545.25,1545.00,1545.25,204,594,798.00
04/05/2013,06:38,1545.00,1545.25,1544.75,1545.00,381,1145,1526.00
04/05/2013,06:39,1545.00,1545.00,1544.75,1545.00,317,228,545.00
04/05/2013,06:40,1545.00,1545.00,1544.75,1545.00,39,19,58.00
04/05/2013,06:41,1545.00,1545.00,1544.25,1544.50,449,914,1363.00
04/05/2013,06:42,1544.25,1544.50,1543.75,1543.75,436,1461,1897.00
04/05/2013,06:43,1543.75,1544.00,1543.25,1544.00,645,1133,1778.00
04/05/2013,06:44,1544.00,1544.00,1543.75,1544.00,633,421,1054.00
04/05/2013,06:45,1543.75,1544.50,1543.75,1544.25,1915,108,2023.00
04/05/2013,06:46,1544.50,1544.75,1544.25,1544.50,368,492,860.00
04/05/2013,06:47,1544.50,1545.00,1544.50,1544.75,576,120,696.00
04/05/2013,06:48,1544.75,1545.25,1544.75,1545.00,1872,700,2572.00
04/05/2013,06:49,1545.00,1545.25,1545.00,1545.25,922,24,946.00
04/05/2013,06:50,1545.25,1545.50,1545.00,1545.25,773,17,790.00
04/05/2013,06:51,1545.50,1545.50,1545.00,1545.50,416,167,583.00
04/05/2013,06:52,1545.50,1545.50,1545.00,1545.25,422,444,866.00
04/05/2013,06:53,1545.25,1545.75,1545.25,1545.25,380,191,571.00
04/05/2013,06:54,1545.50,1546.00,1545.50,1545.50,587,587,1174.00
04/05/2013,06:55,1545.75,1546.25,1545.75,1546.00,504,410,914.00
04/05/2013,06:56,1546.00,1546.00,1545.50,1545.75,537,960,1497.00
04/05/2013,06:57,1545.75,1546.25,1545.50,1546.00,318,490,808.00
04/05/2013,06:58,1546.00,1546.25,1545.50,1545.75,625,749,1374.00
04/05/2013,06:59,1545.75,1545.75,1545.25,1545.50,13,1465,1478.00
04/05/2013,07:00,1545.50,1545.75,1545.50,1545.75,309,32,341.00
04/05/2013,07:01,1545.50,1546.00,1545.25,1545.50,510,436,946.00
04/05/2013,07:02,1545.50,1545.75,1545.25,1545.25,682,1016,1698.00
04/05/2013,07:03,1545.00,1545.00,1544.25,1544.50,700,961,1661.00
04/05/2013,07:04,1544.50,1545.00,1544.50,1545.00,721,331,1052.00
04/05/2013,07:05,1544.75,1545.25,1544.75,1545.00,656,588,1244.00
04/05/2013,07:06,1544.75,1545.25,1544.75,1545.25,388,422,810.00
04/05/2013,07:07,1545.00,1545.25,1545.00,1545.25,222,476,698.00
04/05/2013,07:08,1545.25,1545.50,1544.50,1544.75,702,766,1468.00
04/05/2013,07:09,1544.75,1545.00,1544.75,1545.00,166,150,316.00
04/05/2013,07:10,1544.75,1545.00,1544.75,1545.00,72,322,394.00
04/05/2013,07:11,1545.00,1545.25,1544.75,1545.00,311,177,488.00
04/05/2013,07:12,1545.00,1545.25,1544.75,1545.25,749,355,1104.00
04/05/2013,07:13,1545.25,1545.50,1545.00,1545.50,822,64,886.00
04/05/2013,07:14,1545.50,1546.00,1545.00,1545.50,1026,1068,2094.00
04/05/2013,07:15,1545.50,1545.75,1545.25,1545.50,621,1428,2049.00
04/05/2013,07:16,1545.50,1545.75,1545.25,1545.50,199,217,416.00
04/05/2013,07:17,1545.50,1546.00,1545.25,1545.50,747,250,997.00
04/05/2013,07:18,1545.75,1546.00,1545.50,1546.00,772,470,1242.00
04/05/2013,07:19,1545.75,1546.00,1545.50,1545.50,166,385,551.00
04/05/2013,07:20,1545.50,1546.00,1545.50,1545.50,410,704,1114.00
04/05/2013,07:21,1545.50,1546.00,1545.50,1545.75,2345,181,2526.00
04/05/2013,07:22,1546.00,1546.00,1545.50,1545.75,899,570,1469.00
04/05/2013,07:23,1545.75,1546.00,1545.50,1545.50,331,867,1198.00
04/05/2013,07:24,1545.50,1545.75,1545.25,1545.25,543,648,1191.00
04/05/2013,07:25,1545.25,1545.50,1544.75,1545.00,447,661,1108.00
04/05/2013,07:26,1545.25,1545.25,1544.75,1545.00,519,659,1178.00
04/05/2013,07:27,1545.00,1545.25,1544.75,1545.25,962,404,1366.00
04/05/2013,07:28,1545.50,1545.50,1544.75,1545.00,896,1060,1956.00
04/05/2013,07:29,1545.25,1545.25,1544.50,1545.00,375,533,908.00
04/05/2013,07:30,1544.75,1545.25,1544.00,1545.00,1146,1778,2924.00
04/05/2013,07:31,1544.50,1544.75,1536.00,1539.25,17393,27418,44811.00
04/05/2013,07:32,1539.00,1539.75,1537.75,1538.00,8097,8447,16544.00
04/05/2013,07:33,1538.25,1538.25,1536.25,1536.25,3883,6125,10008.00
04/05/2013,07:34,1536.50,1536.75,1534.75,1534.75,6035,8375,14410.00
04/05/2013,07:35,1534.75,1535.75,1534.00,1535.25,8979,8160,17139.00
04/05/2013,07:36,1535.50,1536.50,1535.25,1536.50,4477,2598,7075.00
04/05/2013,07:37,1536.25,1537.25,1536.25,1537.25,4242,3149,7391.00
04/05/2013,07:38,1537.00,1537.75,1536.75,1537.25,2370,3606,5976.00
04/05/2013,07:39,1537.25,1538.00,1537.00,1537.75,2583,2036,4619.00
04/05/2013,07:40,1537.75,1539.00,1537.50,1539.00,4824,2924,7748.00
04/05/2013,07:41,1538.75,1539.00,1538.00,1538.00,2730,4883,7613.00
04/05/2013,07:42,1538.00,1538.25,1537.50,1537.50,1320,2931,4251.00
04/05/2013,07:43,1537.50,1538.00,1537.00,1537.75,1157,3127,4284.00
04/05/2013,07:44,1537.75,1538.75,1537.75,1538.50,1804,1760,3564.00
04/05/2013,07:45,1538.50,1539.25,1538.25,1538.75,2231,1710,3941.00
04/05/2013,07:46,1538.75,1539.25,1538.25,1539.00,2081,1915,3996.00
04/05/2013,07:47,1539.00,1539.25,1537.00,1537.00,1327,3800,5127.00
04/05/2013,07:48,1537.25,1537.50,1536.50,1537.25,2861,4083,6944.00
04/05/2013,07:49,1537.25,1537.25,1536.25,1536.50,2517,3869,6386.00
04/05/2013,07:50,1536.50,1536.75,1535.50,1536.00,1140,3483,4623.00
04/05/2013,07:51,1535.75,1536.50,1535.25,1536.25,4116,3069,7185.00
04/05/2013,07:52,1536.25,1536.50,1535.75,1536.00,1699,4866,6565.00
04/05/2013,07:53,1536.00,1536.00,1535.00,1535.50,2619,2968,5587.00
04/05/2013,07:54,1535.50,1535.50,1535.00,1535.50,1335,3642,4977.00
04/05/2013,07:55,1535.50,1535.75,1535.25,1535.50,2097,1680,3777.00
04/05/2013,07:56,1535.50,1535.50,1535.00,1535.25,1867,670,2537.00
04/05/2013,07:57,1535.25,1535.50,1534.50,1534.50,2086,2709,4795.00
04/05/2013,07:58,1534.75,1534.75,1533.25,1533.50,3478,9369,12847.00
04/05/2013,07:59,1533.50,1534.75,1533.50,1534.50,3593,1740,5333.00
04/05/2013,08:00,1534.50,1534.75,1534.00,1534.75,2413,341,2754.00
04/05/2013,08:01,1534.75,1535.00,1534.50,1534.75,3047,1267,4314.00
04/05/2013,08:02,1535.00,1535.25,1534.75,1535.25,1615,452,2067.00
04/05/2013,08:03,1535.25,1535.50,1535.00,1535.00,1679,1289,2968.00
04/05/2013,08:04,1535.00,1535.50,1534.75,1534.75,1729,970,2699.00
04/05/2013,08:05,1535.00,1535.00,1534.25,1534.25,873,1232,2105.00
04/05/2013,08:06,1534.25,1534.75,1534.25,1534.50,1032,1228,2260.00
04/05/2013,08:07,1534.50,1534.75,1533.75,1534.75,1444,1667,3111.00
04/05/2013,08:08,1534.75,1535.00,1534.50,1534.75,2567,1913,4480.00
04/05/2013,08:09,1534.75,1535.00,1534.50,1534.50,276,681,957.00
04/05/2013,08:10,1534.50,1535.25,1534.50,1535.25,1722,194,1916.00
04/05/2013,08:11,1535.25,1535.50,1534.75,1535.50,1491,1541,3032.00
04/05/2013,08:12,1535.25,1535.50,1535.25,1535.50,495,619,1114.00
04/05/2013,08:13,1535.25,1537.00,1535.25,1536.50,6001,1364,7365.00
04/05/2013,08:14,1536.50,1537.00,1536.00,1536.50,2251,1909,4160.00
04/05/2013,08:15,1536.25,1537.00,1536.25,1537.00,3534,602,4136.00
04/05/2013,08:16,1537.00,1537.25,1536.50,1537.00,1209,1576,2785.00
04/05/2013,08:17,1537.00,1538.00,1537.00,1537.75,4991,339,5330.00
04/05/2013,08:18,1537.50,1537.75,1537.00,1537.00,408,2165,2573.00
04/05/2013,08:19,1537.00,1537.25,1536.50,1537.00,930,1637,2567.00
04/05/2013,08:20,1537.00,1538.00,1537.00,1537.50,2963,1702,4665.00
04/05/2013,08:21,1537.50,1537.75,1537.25,1537.50,488,526,1014.00
04/05/2013,08:22,1537.50,1537.75,1537.25,1537.50,388,638,1026.00
04/05/2013,08:23,1537.50,1537.75,1537.25,1537.25,924,1518,2442.00
04/05/2013,08:24,1537.25,1537.50,1536.50,1536.75,540,1502,2042.00
04/05/2013,08:25,1536.75,1536.75,1535.75,1536.25,878,1366,2244.00
04/05/2013,08:26,1536.25,1536.25,1535.50,1536.00,572,1023,1595.00
04/05/2013,08:27,1536.00,1536.00,1535.50,1535.75,579,425,1004.00
04/05/2013,08:28,1535.75,1535.75,1535.00,1535.25,1392,1622,3014.00
04/05/2013,08:29,1535.25,1535.50,1535.25,1535.50,1750,585,2335.00
04/05/2013,08:30,1535.25,1535.50,1535.00,1535.00,2010,3365,5375.00
04/05/2013,08:31,1535.25,1535.50,1534.25,1534.75,5900,13198,19098.00
04/05/2013,08:32,1534.50,1534.75,1533.25,1533.25,2833,8094,10927.00
04/05/2013,08:33,1533.50,1534.25,1533.25,1533.75,6208,7832,14040.00
04/05/2013,08:34,1533.75,1534.75,1533.25,1534.25,7629,4023,11652.00
04/05/2013,08:35,1534.25,1534.75,1534.00,1534.50,3278,4003,7281.00
04/05/2013,08:36,1534.50,1535.50,1534.50,1535.00,3668,2949,6617.00
04/05/2013,08:37,1534.75,1535.00,1534.00,1534.75,3145,4762,7907.00
04/05/2013,08:38,1534.75,1535.50,1534.00,1535.50,5575,2964,8539.00
04/05/2013,08:39,1535.50,1536.50,1535.25,1536.00,7832,6117,13949.00
04/05/2013,08:40,1535.75,1538.00,1535.75,1537.75,11720,5640,17360.00
04/05/2013,08:41,1537.75,1538.00,1537.00,1537.75,4724,8214,12938.00
04/05/2013,08:42,1537.75,1538.00,1536.75,1537.50,3323,5763,9086.00
04/05/2013,08:43,1537.50,1537.50,1536.50,1536.75,1957,4804,6761.00
04/05/2013,08:44,1536.75,1537.25,1536.50,1536.75,4263,3347,7610.00
04/05/2013,08:45,1537.00,1537.75,1536.50,1537.50,3816,2041,5857.00
04/05/2013,08:46,1537.50,1537.75,1537.00,1537.50,3636,1863,5499.00
04/05/2013,08:47,1537.25,1537.75,1537.25,1537.50,2859,3204,6063.00
04/05/2013,08:48,1537.50,1538.00,1537.00,1538.00,2828,2022,4850.00
04/05/2013,08:49,1538.00,1538.75,1538.00,1538.50,5634,4257,9891.00
04/05/2013,08:50,1538.75,1538.75,1538.00,1538.25,3695,2929,6624.00
04/05/2013,08:51,1538.25,1538.50,1536.50,1536.75,4165,7099,11264.00
04/05/2013,08:52,1536.75,1537.00,1536.00,1536.25,2642,5286,7928.00
04/05/2013,08:53,1536.25,1536.75,1535.75,1536.00,5824,3874,9698.00
04/05/2013,08:54,1536.25,1536.25,1535.25,1535.50,3413,5600,9013.00
04/05/2013,08:55,1535.75,1535.75,1534.75,1535.50,5760,6112,11872.00
04/05/2013,08:56,1535.50,1536.00,1535.00,1536.00,1991,1812,3803.00
04/05/2013,08:57,1535.75,1537.00,1535.75,1536.75,5239,1532,6771.00
04/05/2013,08:58,1537.00,1537.00,1536.25,1536.50,1587,3775,5362.00
04/05/2013,08:59,1536.25,1536.50,1535.00,1535.00,2054,5287,7341.00
04/05/2013,09:00,1535.25,1535.25,1534.25,1535.00,5126,3764,8890.00
04/05/2013,09:01,1535.25,1535.25,1533.75,1534.00,4896,7416,12312.00
04/05/2013,09:02,1534.00,1534.75,1533.50,1534.25,5105,3803,8908.00
04/05/2013,09:03,1534.25,1535.00,1534.00,1534.75,3909,2528,6437.00
04/05/2013,09:04,1534.75,1535.50,1534.75,1534.75,2640,4167,6807.00
04/05/2013,09:05,1535.00,1536.00,1534.75,1536.00,3713,2101,5814.00
04/05/2013,09:06,1535.75,1536.50,1535.25,1536.25,4082,4224,8306.00
04/05/2013,09:07,1536.00,1536.25,1535.25,1535.25,4176,3659,7835.00
04/05/2013,09:08,1535.25,1535.25,1534.25,1534.25,1255,5680,6935.00
04/05/2013,09:09,1534.50,1535.25,1533.75,1535.25,4336,3275,7611.00
04/05/2013,09:10,1535.25,1537.00,1535.00,1536.75,9164,2596,11760.00
04/05/2013,09:11,1536.75,1537.00,1536.25,1536.50,1852,3182,5034.00
04/05/2013,09:12,1536.75,1536.75,1535.75,1536.25,597,3285,3882.00
04/05/2013,09:13,1536.25,1536.50,1535.75,1536.00,2346,1117,3463.00
04/05/2013,09:14,1535.75,1536.00,1535.25,1535.75,2003,2684,4687.00
04/05/2013,09:15,1535.75,1536.25,1535.25,1536.00,1411,906,2317.00
04/05/2013,09:16,1536.25,1536.25,1534.75,1534.75,606,3916,4522.00
04/05/2013,09:17,1534.75,1535.25,1534.50,1535.00,2795,2811,5606.00
04/05/2013,09:18,1534.75,1535.00,1534.50,1535.00,1803,1423,3226.00
04/05/2013,09:19,1535.00,1535.25,1534.25,1535.00,1933,1977,3910.00
04/05/2013,09:20,1535.25,1535.25,1534.50,1535.25,1638,1077,2715.00
04/05/2013,09:21,1535.25,1536.00,1535.00,1535.75,3412,1635,5047.00
04/05/2013,09:22,1536.00,1536.75,1535.75,1536.75,3123,341,3464.00
04/05/2013,09:23,1536.75,1537.00,1536.50,1537.00,3095,1023,4118.00
04/05/2013,09:24,1537.00,1537.25,1536.50,1537.00,2855,2509,5364.00
04/05/2013,09:25,1537.00,1537.25,1536.50,1537.00,1442,3123,4565.00
04/05/2013,09:26,1537.00,1537.25,1536.75,1537.25,1927,2130,4057.00
04/05/2013,09:27,1537.25,1538.50,1537.00,1538.25,8191,435,8626.00
04/05/2013,09:28,1538.50,1538.75,1538.00,1538.25,5589,3144,8733.00
04/05/2013,09:29,1538.50,1538.50,1537.50,1538.00,1239,4875,6114.00
04/05/2013,09:30,1538.00,1538.50,1537.50,1538.25,5575,3535,9110.00
04/05/2013,09:31,1538.25,1538.75,1538.00,1538.50,1988,2220,4208.00
04/05/2013,09:32,1538.50,1538.75,1538.25,1538.75,4205,3122,7327.00
04/05/2013,09:33,1538.75,1539.50,1538.50,1539.00,8572,3371,11943.00
04/05/2013,09:34,1539.00,1539.50,1538.75,1538.75,4288,4440,8728.00
04/05/2013,09:35,1539.00,1539.25,1537.50,1537.50,2281,8735,11016.00
04/05/2013,09:36,1537.50,1538.25,1537.50,1537.75,1048,2325,3373.00
04/05/2013,09:37,1537.75,1538.00,1537.75,1538.00,3213,850,4063.00
04/05/2013,09:38,1538.00,1538.00,1537.50,1537.75,1289,1468,2757.00
04/05/2013,09:39,1537.50,1538.00,1537.00,1538.00,5502,3136,8638.00
04/05/2013,09:40,1538.00,1538.75,1537.75,1538.50,3775,791,4566.00
04/05/2013,09:41,1538.75,1538.75,1538.00,1538.00,3085,3117,6202.00
04/05/2013,09:42,1538.00,1538.00,1537.25,1537.25,3780,4331,8111.00
04/05/2013,09:43,1537.25,1537.50,1536.50,1536.75,3568,5716,9284.00
04/05/2013,09:44,1537.00,1537.25,1536.75,1537.00,5657,3082,8739.00
04/05/2013,09:45,1537.00,1537.25,1536.50,1537.25,3042,2150,5192.00
04/05/2013,09:46,1537.25,1537.25,1536.75,1537.00,2594,2416,5010.00
04/05/2013,09:47,1537.25,1537.50,1536.75,1536.75,2101,2232,4333.00
04/05/2013,09:48,1536.75,1537.75,1536.50,1537.75,2666,226,2892.00
04/05/2013,09:49,1537.75,1537.75,1537.50,1537.75,397,1244,1641.00
04/05/2013,09:50,1537.75,1538.25,1537.50,1538.00,3396,763,4159.00
04/05/2013,09:51,1538.00,1538.25,1537.50,1538.25,3733,3050,6783.00
04/05/2013,09:52,1538.00,1538.75,1537.75,1538.50,1930,1632,3562.00
04/05/2013,09:53,1538.50,1539.25,1538.50,1539.00,7049,1328,8377.00
04/05/2013,09:54,1539.25,1539.75,1539.00,1539.50,5424,4519,9943.00
04/05/2013,09:55,1539.25,1539.75,1539.00,1539.50,3030,2678,5708.00
04/05/2013,09:56,1539.50,1540.00,1539.50,1539.50,3980,2950,6930.00
04/05/2013,09:57,1539.75,1540.25,1539.50,1540.25,7432,1170,8602.00
04/05/2013,09:58,1540.00,1540.75,1539.75,1540.25,5602,4946,10548.00
04/05/2013,09:59,1540.25,1540.25,1539.75,1539.75,798,4044,4842.00
04/05/2013,10:00,1540.00,1540.00,1539.00,1539.25,4718,5192,9910.00
04/05/2013,10:01,1539.50,1540.00,1539.00,1540.00,5560,2905,8465.00
04/05/2013,10:02,1540.00,1540.25,1539.75,1540.00,2107,957,3064.00
04/05/2013,10:03,1540.00,1540.75,1539.75,1540.75,4483,1208,5691.00
04/05/2013,10:04,1540.75,1541.00,1540.50,1541.00,4118,202,4320.00
04/05/2013,10:05,1541.00,1541.25,1540.75,1541.25,5134,1861,6995.00
04/05/2013,10:06,1541.25,1541.25,1540.00,1540.00,1957,5307,7264.00
04/05/2013,10:07,1540.00,1540.75,1540.00,1540.25,3621,2704,6325.00
04/05/2013,10:08,1540.25,1541.25,1540.25,1541.25,5000,199,5199.00
04/05/2013,10:09,1541.25,1541.25,1540.50,1540.50,1578,3938,5516.00
04/05/2013,10:10,1540.75,1540.75,1540.25,1540.50,1379,1901,3280.00
04/05/2013,10:11,1540.25,1541.00,1540.25,1540.75,1704,988,2692.00
04/05/2013,10:12,1540.50,1541.25,1540.50,1541.25,2650,333,2983.00
04/05/2013,10:13,1541.25,1542.25,1541.00,1542.25,12112,5653,17765.00
04/05/2013,10:14,1542.00,1542.50,1542.00,1542.50,6710,3432,10142.00
04/05/2013,10:15,1542.50,1542.50,1541.75,1542.00,1652,4110,5762.00
04/05/2013,10:16,1542.00,1542.50,1542.00,1542.25,3884,3277,7161.00
04/05/2013,10:17,1542.25,1542.25,1541.50,1542.00,1929,3207,5136.00
04/05/2013,10:18,1542.25,1542.25,1541.75,1541.75,1162,3578,4740.00
04/05/2013,10:19,1542.00,1542.25,1541.75,1542.00,4356,2205,6561.00
04/05/2013,10:20,1542.00,1542.00,1541.75,1541.75,837,3463,4300.00
04/05/2013,10:21,1542.00,1542.00,1541.75,1542.00,1169,1187,2356.00
04/05/2013,10:22,1542.00,1542.00,1541.25,1541.75,1033,3060,4093.00
04/05/2013,10:23,1541.75,1541.75,1541.25,1541.50,1084,632,1716.00
04/05/2013,10:24,1541.25,1541.75,1541.25,1541.50,1595,2393,3988.00
04/05/2013,10:25,1541.50,1542.00,1541.50,1541.75,867,813,1680.00
04/05/2013,10:26,1541.75,1541.75,1541.25,1541.25,576,641,1217.00
04/05/2013,10:27,1541.50,1541.75,1540.50,1540.50,1776,6868,8644.00
04/05/2013,10:28,1540.50,1541.00,1540.50,1541.00,1673,1656,3329.00
04/05/2013,10:29,1541.00,1541.25,1540.75,1540.75,2687,1316,4003.00
04/05/2013,10:30,1541.00,1541.25,1540.75,1541.00,1185,1590,2775.00
04/05/2013,10:31,1541.00,1541.00,1540.50,1541.00,2107,2262,4369.00
04/05/2013,10:32,1540.75,1541.00,1540.50,1540.75,901,1295,2196.00
04/05/2013,10:33,1540.50,1541.00,1540.50,1540.75,827,226,1053.00
04/05/2013,10:34,1541.00,1541.50,1540.75,1541.00,3226,2273,5499.00
04/05/2013,10:35,1541.25,1541.50,1540.25,1540.75,1049,2410,3459.00
04/05/2013,10:36,1540.75,1541.25,1540.50,1540.75,1819,3794,5613.00
04/05/2013,10:37,1540.50,1541.00,1540.25,1540.75,1276,727,2003.00
04/05/2013,10:38,1540.50,1540.50,1539.75,1540.00,2708,4621,7329.00
04/05/2013,10:39,1540.00,1540.25,1539.75,1540.00,1620,2603,4223.00
04/05/2013,10:40,1540.00,1540.00,1539.75,1540.00,3300,907,4207.00
04/05/2013,10:41,1539.75,1540.25,1539.75,1540.00,970,747,1717.00
04/05/2013,10:42,1540.00,1540.50,1539.75,1540.25,2192,720,2912.00
04/05/2013,10:43,1540.25,1540.50,1540.00,1540.25,627,404,1031.00
04/05/2013,10:44,1540.25,1540.75,1540.25,1540.50,764,298,1062.00
04/05/2013,10:45,1540.50,1540.75,1540.25,1540.75,684,821,1505.00
04/05/2013,10:46,1540.50,1541.00,1540.50,1540.75,2183,1077,3260.00
04/05/2013,10:47,1540.75,1541.00,1540.50,1541.00,1339,914,2253.00
04/05/2013,10:48,1541.00,1541.25,1540.75,1540.75,451,1151,1602.00
04/05/2013,10:49,1541.00,1541.25,1540.75,1541.25,753,1042,1795.00
04/05/2013,10:50,1541.25,1541.50,1541.00,1541.50,1586,105,1691.00
04/05/2013,10:51,1541.50,1541.50,1541.00,1541.25,882,900,1782.00
04/05/2013,10:52,1541.00,1541.25,1540.50,1540.50,743,2538,3281.00
04/05/2013,10:53,1540.50,1540.75,1540.25,1540.25,1027,328,1355.00
04/05/2013,10:54,1540.25,1540.75,1540.00,1540.25,2319,2414,4733.00
04/05/2013,10:55,1540.25,1540.75,1540.25,1540.50,402,717,1119.00
04/05/2013,10:56,1540.75,1540.75,1540.25,1540.50,767,791,1558.00
04/05/2013,10:57,1540.25,1540.50,1539.50,1539.75,194,2174,2368.00
04/05/2013,10:58,1539.50,1540.00,1539.25,1539.25,3880,4715,8595.00
04/05/2013,10:59,1539.50,1539.75,1539.25,1539.75,1647,979,2626.00
04/05/2013,11:00,1539.50,1539.75,1539.25,1539.25,102,1425,1527.00
04/05/2013,11:01,1539.00,1539.50,1538.75,1539.00,3953,4365,8318.00
04/05/2013,11:02,1539.00,1539.00,1538.75,1539.00,1347,1776,3123.00
04/05/2013,11:03,1539.00,1539.25,1538.75,1539.25,1694,897,2591.00
04/05/2013,11:04,1539.25,1539.50,1538.75,1539.25,1219,1989,3208.00
04/05/2013,11:05,1539.00,1539.25,1538.50,1538.75,1885,4703,6588.00
04/05/2013,11:06,1539.00,1539.25,1538.75,1539.25,4042,1815,5857.00
04/05/2013,11:07,1539.25,1539.25,1538.75,1539.00,602,1442,2044.00
04/05/2013,11:08,1539.00,1539.25,1538.75,1538.75,315,729,1044.00
04/05/2013,11:09,1538.75,1539.75,1538.75,1539.75,3031,558,3589.00
04/05/2013,11:10,1539.50,1540.00,1539.50,1539.75,1110,2139,3249.00
04/05/2013,11:11,1539.50,1539.75,1539.25,1539.50,531,701,1232.00
04/05/2013,11:12,1539.50,1539.75,1539.25,1539.25,737,566,1303.00
04/05/2013,11:13,1539.50,1540.00,1539.50,1539.75,1347,203,1550.00
04/05/2013,11:14,1539.75,1539.75,1539.25,1539.50,456,1236,1692.00
04/05/2013,11:15,1539.50,1539.75,1539.25,1539.25,412,957,1369.00
04/05/2013,11:16,1539.25,1539.75,1539.00,1539.50,893,2079,2972.00
04/05/2013,11:17,1539.25,1539.50,1539.00,1539.50,1413,1469,2882.00
04/05/2013,11:18,1539.50,1539.75,1539.25,1539.50,207,390,597.00
04/05/2013,11:19,1539.50,1539.75,1539.50,1539.50,213,532,745.00
04/05/2013,11:20,1539.50,1540.00,1539.00,1539.25,1085,1608,2693.00
04/05/2013,11:21,1539.25,1539.50,1538.50,1539.00,1616,2673,4289.00
04/05/2013,11:22,1539.00,1540.00,1538.75,1539.50,3465,969,4434.00
04/05/2013,11:23,1539.75,1540.00,1539.50,1539.75,2266,2025,4291.00
04/05/2013,11:24,1539.50,1539.50,1538.75,1538.75,1630,3883,5513.00
04/05/2013,11:25,1538.75,1539.25,1538.25,1538.25,2580,1478,4058.00
04/05/2013,11:26,1538.50,1538.75,1538.25,1538.50,1492,835,2327.00
04/05/2013,11:27,1538.50,1538.75,1538.25,1538.50,721,87,808.00
04/05/2013,11:28,1538.50,1538.75,1538.25,1538.75,1212,1768,2980.00
04/05/2013,11:29,1538.75,1538.75,1538.50,1538.75,561,76,637.00
04/05/2013,11:30,1538.75,1539.00,1538.50,1539.00,780,198,978.00
04/05/2013,11:31,1539.00,1539.75,1538.75,1539.50,3536,829,4365.00
04/05/2013,11:32,1539.75,1539.75,1539.50,1539.75,657,73,730.00
04/05/2013,11:33,1539.50,1540.00,1539.50,1540.00,735,13,748.00
04/05/2013,11:34,1540.00,1540.00,1539.75,1540.00,419,29,448.00
04/05/2013,11:35,1540.00,1540.25,1539.75,1539.75,769,899,1668.00
04/05/2013,11:36,1539.75,1540.25,1539.75,1540.00,1240,598,1838.00
04/05/2013,11:37,1540.00,1540.25,1539.75,1540.00,1366,720,2086.00
04/05/2013,11:38,1540.00,1540.50,1540.00,1540.25,403,919,1322.00
04/05/2013,11:39,1540.50,1540.75,1540.25,1540.50,2343,467,2810.00
04/05/2013,11:40,1540.50,1540.50,1540.25,1540.50,586,862,1448.00
04/05/2013,11:41,1540.50,1540.75,1540.25,1540.75,603,927,1530.00
04/05/2013,11:42,1540.50,1540.75,1540.25,1540.25,625,687,1312.00
04/05/2013,11:43,1540.25,1540.75,1540.25,1540.50,1033,800,1833.00
04/05/2013,11:44,1540.50,1540.75,1540.50,1540.50,650,2648,3298.00
04/05/2013,11:45,1540.50,1540.75,1540.00,1540.25,1802,833,2635.00
04/05/2013,11:46,1540.00,1540.50,1540.00,1540.00,691,702,1393.00
04/05/2013,11:47,1540.00,1541.00,1540.00,1540.75,1993,56,2049.00
04/05/2013,11:48,1541.00,1541.50,1540.75,1541.25,3774,1752,5526.00
04/05/2013,11:49,1541.25,1541.25,1540.75,1541.00,514,1244,1758.00
04/05/2013,11:50,1541.25,1541.25,1540.75,1541.00,840,846,1686.00
04/05/2013,11:51,1541.00,1541.00,1540.75,1541.00,540,1115,1655.00
04/05/2013,11:52,1540.75,1541.00,1540.75,1541.00,36,232,268.00
04/05/2013,11:53,1540.75,1541.00,1540.25,1540.50,281,1261,1542.00
04/05/2013,11:54,1540.25,1540.50,1540.25,1540.50,297,246,543.00
04/05/2013,11:55,1540.25,1540.75,1540.25,1540.50,874,547,1421.00
04/05/2013,11:56,1540.50,1540.75,1540.00,1540.00,283,3045,3328.00
04/05/2013,11:57,1540.25,1540.25,1539.50,1539.50,1023,1957,2980.00
04/05/2013,11:58,1539.75,1539.75,1539.25,1539.50,561,1830,2391.00
04/05/2013,11:59,1539.50,1539.75,1539.25,1539.50,729,1298,2027.00
04/05/2013,12:00,1539.50,1539.75,1539.25,1539.50,32,198,230.00
04/05/2013,12:01,1539.50,1539.75,1539.25,1539.25,347,1009,1356.00
04/05/2013,12:02,1539.25,1539.75,1539.25,1539.25,479,473,952.00
04/05/2013,12:03,1539.25,1539.25,1539.00,1539.00,208,392,600.00
04/05/2013,12:04,1539.25,1539.50,1539.00,1539.50,1430,1879,3309.00
04/05/2013,12:05,1539.25,1539.75,1539.25,1539.75,1316,53,1369.00
04/05/2013,12:06,1539.75,1540.25,1539.50,1540.25,1284,316,1600.00
04/05/2013,12:07,1540.25,1540.50,1540.00,1540.50,341,23,364.00
04/05/2013,12:08,1540.50,1540.75,1540.25,1540.75,869,773,1642.00
04/05/2013,12:09,1540.75,1540.75,1540.25,1540.75,1468,407,1875.00
04/05/2013,12:10,1541.00,1541.00,1540.75,1540.75,70,624,694.00
04/05/2013,12:11,1541.00,1541.75,1540.75,1541.25,2109,887,2996.00
04/05/2013,12:12,1541.25,1541.75,1541.25,1541.25,1233,632,1865.00
04/05/2013,12:13,1541.25,1541.50,1541.00,1541.25,703,1312,2015.00
04/05/2013,12:14,1541.00,1541.50,1541.00,1541.50,528,123,651.00
04/05/2013,12:15,1541.50,1541.50,1541.00,1541.00,175,583,758.00
04/05/2013,12:16,1541.25,1541.50,1541.00,1541.50,1547,1024,2571.00
04/05/2013,12:17,1541.50,1542.00,1541.50,1542.00,1470,338,1808.00
04/05/2013,12:18,1542.00,1542.00,1541.75,1541.75,118,2572,2690.00
04/05/2013,12:19,1541.75,1542.50,1541.75,1542.00,2183,2168,4351.00
04/05/2013,12:20,1542.00,1542.25,1541.75,1542.00,157,766,923.00
04/05/2013,12:21,1541.75,1542.75,1541.75,1542.50,3654,2617,6271.00
04/05/2013,12:22,1542.25,1542.50,1542.25,1542.50,633,1677,2310.00
04/05/2013,12:23,1542.50,1542.50,1542.00,1542.25,677,1194,1871.00
04/05/2013,12:24,1542.25,1542.25,1542.00,1542.25,573,86,659.00
04/05/2013,12:25,1542.00,1542.25,1541.75,1541.75,43,992,1035.00
04/05/2013,12:26,1541.75,1542.00,1541.75,1541.75,1153,148,1301.00
04/05/2013,12:27,1541.75,1542.75,1541.75,1542.50,2143,1478,3621.00
04/05/2013,12:28,1542.50,1542.50,1542.25,1542.25,181,718,899.00
04/05/2013,12:29,1542.50,1542.75,1542.25,1542.50,1059,2337,3396.00
04/05/2013,12:30,1542.50,1543.00,1542.25,1542.25,1656,1954,3610.00
04/05/2013,12:31,1542.50,1543.00,1542.25,1542.75,2135,556,2691.00
04/05/2013,12:32,1543.00,1543.75,1542.75,1542.75,7607,3868,11475.00
04/05/2013,12:33,1542.75,1543.25,1542.50,1542.75,1285,1434,2719.00
04/05/2013,12:34,1543.00,1543.00,1542.50,1542.50,368,1384,1752.00
04/05/2013,12:35,1542.50,1542.75,1542.25,1542.25,235,1667,1902.00
04/05/2013,12:36,1542.25,1542.50,1541.75,1542.25,2392,2526,4918.00
04/05/2013,12:37,1542.00,1542.25,1541.25,1541.75,1625,3550,5175.00
04/05/2013,12:38,1541.75,1542.00,1541.50,1542.00,860,128,988.00
04/05/2013,12:39,1542.00,1542.00,1541.75,1541.75,572,113,685.00
04/05/2013,12:40,1542.00,1542.25,1541.75,1542.25,1312,552,1864.00
04/05/2013,12:41,1542.00,1542.50,1542.00,1542.25,1095,1349,2444.00
04/05/2013,12:42,1542.00,1542.00,1541.75,1541.75,109,1172,1281.00
04/05/2013,12:43,1541.75,1542.25,1541.75,1542.00,616,333,949.00
04/05/2013,12:44,1542.25,1542.75,1542.00,1542.25,1155,279,1434.00
04/05/2013,12:45,1542.50,1542.75,1542.25,1542.75,751,17,768.00
04/05/2013,12:46,1542.75,1542.75,1542.25,1542.25,74,2123,2197.00
04/05/2013,12:47,1542.00,1542.75,1542.00,1542.75,2291,1110,3401.00
04/05/2013,12:48,1542.75,1542.75,1542.25,1542.25,1032,856,1888.00
04/05/2013,12:49,1542.25,1543.00,1542.25,1542.75,1573,1667,3240.00
04/05/2013,12:50,1542.75,1543.00,1542.50,1542.50,191,1885,2076.00
04/05/2013,12:51,1542.25,1542.75,1542.25,1542.75,760,556,1316.00
04/05/2013,12:52,1542.75,1543.00,1542.50,1542.75,389,511,900.00
04/05/2013,12:53,1542.75,1542.75,1542.25,1542.25,622,367,989.00
04/05/2013,12:54,1542.25,1542.75,1542.25,1542.50,816,54,870.00
04/05/2013,12:55,1542.50,1542.75,1542.50,1542.50,124,461,585.00
04/05/2013,12:56,1542.50,1542.50,1541.75,1542.00,601,1335,1936.00
04/05/2013,12:57,1542.00,1542.25,1541.75,1541.75,1842,2274,4116.00
04/05/2013,12:58,1541.75,1542.00,1541.75,1541.75,1058,54,1112.00
04/05/2013,12:59,1541.75,1542.00,1541.25,1541.50,36,1320,1356.00
04/05/2013,13:00,1541.25,1541.75,1541.25,1541.50,1601,805,2406.00
04/05/2013,13:01,1541.50,1542.25,1541.25,1541.75,2090,1202,3292.00
04/05/2013,13:02,1542.00,1542.50,1542.00,1542.25,555,414,969.00
04/05/2013,13:03,1542.00,1542.25,1541.50,1541.75,926,507,1433.00
04/05/2013,13:04,1542.00,1542.00,1541.25,1541.50,910,1317,2227.00
04/05/2013,13:05,1541.50,1541.75,1541.25,1541.75,931,41,972.00
04/05/2013,13:06,1541.50,1541.75,1541.00,1541.75,2346,1104,3450.00
04/05/2013,13:07,1541.50,1541.75,1541.25,1541.25,744,309,1053.00
04/05/2013,13:08,1541.25,1542.00,1541.25,1542.00,1259,14,1273.00
04/05/2013,13:09,1541.75,1542.00,1541.50,1541.75,277,1412,1689.00
04/05/2013,13:10,1542.00,1542.25,1541.75,1542.25,887,161,1048.00
04/05/2013,13:11,1542.25,1542.25,1541.00,1541.25,478,1981,2459.00
04/05/2013,13:12,1541.25,1541.50,1541.00,1541.25,460,509,969.00
04/05/2013,13:13,1541.00,1541.50,1540.75,1541.25,1617,878,2495.00
04/05/2013,13:14,1541.00,1541.25,1540.75,1541.00,104,778,882.00
04/05/2013,13:15,1541.00,1541.25,1540.75,1541.00,946,561,1507.00
04/05/2013,13:16,1541.00,1541.00,1540.50,1540.75,1457,2304,3761.00
04/05/2013,13:17,1540.75,1541.00,1540.75,1540.75,45,225,270.00
04/05/2013,13:18,1541.00,1541.25,1540.75,1541.25,444,36,480.00
04/05/2013,13:19,1541.25,1541.25,1540.75,1541.25,1430,942,2372.00
04/05/2013,13:20,1541.25,1541.50,1541.00,1541.50,1219,577,1796.00
04/05/2013,13:21,1541.50,1541.75,1541.00,1541.25,1095,2054,3149.00
04/05/2013,13:22,1541.25,1542.00,1541.25,1542.00,2026,31,2057.00
04/05/2013,13:23,1542.00,1542.00,1541.50,1541.75,2162,2084,4246.00
04/05/2013,13:24,1541.75,1542.00,1541.50,1541.75,1065,328,1393.00
04/05/2013,13:25,1542.00,1542.25,1541.75,1542.25,1352,1762,3114.00
04/05/2013,13:26,1542.25,1542.25,1541.75,1542.25,801,716,1517.00
04/05/2013,13:27,1542.50,1543.00,1542.50,1542.75,3469,1716,5185.00
04/05/2013,13:28,1542.75,1542.75,1542.25,1542.75,1001,1526,2527.00
04/05/2013,13:29,1542.75,1543.00,1542.50,1542.75,2040,832,2872.00
04/05/2013,13:30,1542.75,1543.00,1542.50,1542.75,834,412,1246.00
04/05/2013,13:31,1542.50,1542.75,1542.25,1542.25,99,1034,1133.00
04/05/2013,13:32,1542.25,1542.75,1542.25,1542.75,668,400,1068.00
04/05/2013,13:33,1542.50,1542.75,1542.50,1542.75,48,571,619.00
04/05/2013,13:34,1542.50,1543.50,1542.50,1543.50,3379,464,3843.00
04/05/2013,13:35,1543.25,1543.50,1543.25,1543.50,1398,168,1566.00
04/05/2013,13:36,1543.50,1543.75,1542.75,1543.75,4348,1996,6344.00
04/05/2013,13:37,1543.50,1543.75,1543.25,1543.50,2177,1828,4005.00
04/05/2013,13:38,1543.50,1544.00,1543.25,1543.25,3309,5412,8721.00
04/05/2013,13:39,1543.25,1543.75,1543.00,1543.50,1332,1579,2911.00
04/05/2013,13:40,1543.25,1543.75,1543.25,1543.50,617,174,791.00
04/05/2013,13:41,1543.75,1543.75,1543.50,1543.50,130,1119,1249.00
04/05/2013,13:42,1543.25,1543.75,1543.25,1543.50,457,754,1211.00
04/05/2013,13:43,1543.50,1544.00,1543.50,1543.50,2703,2142,4845.00
04/05/2013,13:44,1543.75,1543.75,1543.25,1543.75,285,1145,1430.00
04/05/2013,13:45,1543.50,1543.75,1543.50,1543.50,101,515,616.00
04/05/2013,13:46,1543.50,1543.75,1543.25,1543.25,803,931,1734.00
04/05/2013,13:47,1543.25,1543.50,1542.75,1543.00,69,2951,3020.00
04/05/2013,13:48,1542.75,1543.00,1542.50,1542.75,160,1375,1535.00
04/05/2013,13:49,1542.75,1544.00,1542.50,1543.25,4286,2051,6337.00
04/05/2013,13:50,1543.50,1543.75,1543.25,1543.75,1267,44,1311.00
04/05/2013,13:51,1543.50,1543.75,1543.25,1543.25,64,813,877.00
04/05/2013,13:52,1543.25,1543.50,1543.00,1543.25,1258,991,2249.00
04/05/2013,13:53,1543.50,1543.75,1543.25,1543.50,1604,846,2450.00
04/05/2013,13:54,1543.50,1543.75,1543.50,1543.50,1222,758,1980.00
04/05/2013,13:55,1543.75,1544.00,1543.50,1544.00,970,780,1750.00
04/05/2013,13:56,1543.75,1544.00,1543.75,1544.00,343,98,441.00
04/05/2013,13:57,1544.00,1544.00,1543.50,1543.50,117,1033,1150.00
04/05/2013,13:58,1543.50,1544.00,1543.50,1543.75,397,240,637.00
04/05/2013,13:59,1544.00,1544.00,1543.75,1543.75,207,185,392.00
04/05/2013,14:00,1543.75,1544.25,1543.75,1543.75,1976,1552,3528.00
04/05/2013,14:01,1543.75,1544.00,1542.75,1542.75,1260,3747,5007.00
04/05/2013,14:02,1543.00,1543.25,1542.25,1542.25,1302,3844,5146.00
04/05/2013,14:03,1542.50,1542.50,1542.00,1542.25,881,1693,2574.00
04/05/2013,14:04,1542.25,1542.50,1542.00,1542.50,2790,751,3541.00
04/05/2013,14:05,1542.75,1543.00,1542.50,1542.75,2507,1008,3515.00
04/05/2013,14:06,1543.00,1543.00,1542.50,1543.00,284,644,928.00
04/05/2013,14:07,1542.75,1543.25,1542.75,1543.00,529,202,731.00
04/05/2013,14:08,1543.00,1543.25,1542.50,1542.50,781,1452,2233.00
04/05/2013,14:09,1542.50,1543.00,1542.25,1542.50,1635,812,2447.00
04/05/2013,14:10,1542.50,1543.00,1542.25,1543.00,1958,72,2030.00
04/05/2013,14:11,1542.75,1543.75,1542.75,1543.50,2407,312,2719.00
04/05/2013,14:12,1543.50,1543.50,1543.00,1543.25,653,951,1604.00
04/05/2013,14:13,1543.25,1543.25,1543.00,1543.00,47,222,269.00
04/05/2013,14:14,1543.25,1543.75,1543.00,1543.50,1423,274,1697.00
04/05/2013,14:15,1543.50,1543.75,1543.00,1543.25,1402,1600,3002.00
04/05/2013,14:16,1543.50,1543.50,1542.75,1542.75,39,1166,1205.00
04/05/2013,14:17,1542.75,1543.25,1542.75,1543.25,207,225,432.00
04/05/2013,14:18,1543.00,1543.75,1543.00,1543.50,1825,1666,3491.00
04/05/2013,14:19,1543.50,1543.75,1543.25,1543.75,896,82,978.00
04/05/2013,14:20,1543.50,1543.50,1542.75,1542.75,255,2504,2759.00
04/05/2013,14:21,1542.75,1543.00,1542.50,1542.50,1041,927,1968.00
04/05/2013,14:22,1542.50,1542.50,1541.75,1542.00,1632,4007,5639.00
04/05/2013,14:23,1542.00,1542.50,1541.75,1542.50,1026,1808,2834.00
04/05/2013,14:24,1542.50,1542.75,1542.00,1542.50,716,325,1041.00
04/05/2013,14:25,1542.50,1543.25,1542.25,1543.00,1874,506,2380.00
04/05/2013,14:26,1543.25,1543.25,1542.75,1542.75,63,449,512.00
04/05/2013,14:27,1542.75,1543.25,1542.75,1543.00,934,698,1632.00
04/05/2013,14:28,1543.00,1543.00,1542.50,1542.75,553,1253,1806.00
04/05/2013,14:29,1542.50,1543.00,1542.50,1542.75,1170,434,1604.00
04/05/2013,14:30,1542.75,1542.75,1542.50,1542.50,27,1877,1904.00
04/05/2013,14:31,1542.75,1543.00,1542.00,1542.25,1025,1906,2931.00
04/05/2013,14:32,1542.25,1542.50,1542.00,1542.00,757,231,988.00
04/05/2013,14:33,1542.00,1542.25,1541.75,1542.25,796,1140,1936.00
04/05/2013,14:34,1542.00,1542.75,1542.00,1542.50,1180,1052,2232.00
04/05/2013,14:35,1542.50,1542.75,1542.25,1542.50,855,1374,2229.00
04/05/2013,14:36,1542.75,1543.00,1542.50,1543.00,859,730,1589.00
04/05/2013,14:37,1542.75,1543.75,1542.75,1543.75,3127,234,3361.00
04/05/2013,14:38,1543.75,1544.00,1543.50,1544.00,2706,485,3191.00
04/05/2013,14:39,1544.00,1544.25,1543.75,1544.25,1667,357,2024.00
04/05/2013,14:40,1544.25,1545.75,1544.00,1545.25,15172,4253,19425.00
04/05/2013,14:41,1545.25,1545.75,1545.25,1545.75,6079,2135,8214.00
04/05/2013,14:42,1545.75,1546.50,1545.50,1546.50,6920,3586,10506.00
04/05/2013,14:43,1546.50,1547.00,1546.00,1546.00,5775,4854,10629.00
04/05/2013,14:44,1546.25,1546.25,1545.50,1546.25,2952,4218,7170.00
04/05/2013,14:45,1546.00,1546.25,1545.75,1545.75,482,1373,1855.00
04/05/2013,14:46,1546.00,1546.75,1546.00,1546.50,2612,2054,4666.00
04/05/2013,14:47,1546.75,1546.75,1546.25,1546.75,1858,1415,3273.00
04/05/2013,14:48,1546.50,1547.50,1546.50,1547.00,5897,3618,9515.00
04/05/2013,14:49,1547.00,1547.25,1546.75,1547.00,1039,1890,2929.00
04/05/2013,14:50,1547.25,1548.50,1547.00,1548.25,10038,2107,12145.00
04/05/2013,14:51,1548.50,1548.50,1547.50,1547.50,3884,6334,10218.00
04/05/2013,14:52,1547.75,1548.00,1547.00,1547.00,1395,5219,6614.00
04/05/2013,14:53,1547.00,1547.75,1547.00,1547.25,2609,2332,4941.00
04/05/2013,14:54,1547.50,1547.75,1547.25,1547.50,822,1515,2337.00
04/05/2013,14:55,1547.50,1547.75,1547.00,1547.50,2249,1861,4110.00
04/05/2013,14:56,1547.75,1548.25,1547.50,1548.25,3630,940,4570.00
04/05/2013,14:57,1548.25,1549.25,1548.00,1548.75,6680,7057,13737.00
04/05/2013,14:58,1548.75,1548.75,1548.25,1548.75,2184,4924,7108.00
04/05/2013,14:59,1548.50,1548.75,1547.50,1547.75,2803,6637,9440.00
04/05/2013,15:00,1547.75,1547.75,1546.75,1547.75,10862,20692,31554.00
04/05/2013,15:01,1547.50,1548.00,1546.75,1547.00,11283,14958,26241.00
04/05/2013,15:02,1547.25,1547.50,1547.00,1547.25,2665,2521,5186.00
04/05/2013,15:03,1547.25,1547.50,1546.75,1547.00,1948,3565,5513.00
04/05/2013,15:04,1547.00,1547.25,1546.50,1546.75,994,2240,3234.00
04/05/2013,15:05,1546.50,1547.00,1546.50,1546.50,1472,1922,3394.00
04/05/2013,15:06,1546.50,1546.75,1546.50,1546.50,1064,1445,2509.00
04/05/2013,15:07,1546.75,1546.75,1546.50,1546.50,1249,4040,5289.00
04/05/2013,15:08,1546.50,1547.00,1546.25,1547.00,2235,1531,3766.00
04/05/2013,15:09,1546.75,1547.00,1546.50,1547.00,1275,2441,3716.00
04/05/2013,15:10,1546.75,1547.00,1546.75,1547.00,980,947,1927.00
04/05/2013,15:11,1547.00,1547.00,1546.50,1546.50,369,2266,2635.00
04/05/2013,15:12,1546.50,1546.75,1546.25,1546.25,2129,2622,4751.00
04/05/2013,15:13,1546.50,1546.75,1546.25,1546.25,2545,2462,5007.00
04/05/2013,15:14,1546.25,1546.50,1546.00,1546.25,2176,1877,4053.00
04/05/2013,15:15,1546.50,1546.50,1545.25,1546.00,3920,6488,10408.00
04/05/2013,15:16,1546.00,1546.00,1546.00,1546.00,1,0,1.00
04/05/2013,15:31,1546.00,1546.25,1545.75,1546.00,912,686,1598.00
04/05/2013,15:32,1546.00,1546.50,1546.00,1546.25,742,167,909.00
04/05/2013,15:33,1546.50,1546.50,1546.25,1546.50,311,187,498.00
04/05/2013,15:34,1546.50,1546.50,1546.25,1546.50,326,3,329.00
04/05/2013,15:35,1546.50,1546.75,1546.50,1546.50,442,170,612.00
04/05/2013,15:36,1546.50,1546.50,1546.50,1546.50,0,81,81.00
04/05/2013,15:37,1546.50,1546.75,1546.50,1546.50,100,43,143.00
04/05/2013,15:38,1546.50,1546.75,1546.50,1546.75,398,6,404.00
04/05/2013,15:39,1546.50,1546.75,1546.50,1546.50,160,380,540.00
04/05/2013,15:40,1546.50,1546.75,1546.50,1546.50,49,14,63.00
04/05/2013,15:41,1546.50,1546.75,1546.50,1546.75,82,262,344.00
04/05/2013,15:42,1546.50,1546.75,1546.50,1546.75,3,168,171.00
04/05/2013,15:43,1546.50,1546.75,1546.50,1546.75,225,2,227.00
04/05/2013,15:44,1546.75,1547.00,1546.75,1546.75,15,1,16.00
04/05/2013,15:45,1546.75,1547.25,1546.75,1547.25,241,5,246.00
04/05/2013,15:46,1547.00,1547.25,1547.00,1547.00,3,153,156.00
04/05/2013,15:47,1547.00,1547.25,1547.00,1547.00,3,162,165.00
04/05/2013,15:48,1547.00,1547.00,1546.75,1547.00,6,39,45.00
04/05/2013,15:49,1547.00,1547.00,1547.00,1547.00,7,0,7.00
04/05/2013,15:50,1547.00,1547.00,1547.00,1547.00,14,0,14.00
04/05/2013,15:51,1546.75,1547.00,1546.75,1546.75,1,158,159.00
04/05/2013,15:52,1546.75,1547.00,1546.75,1546.75,6,156,162.00
04/05/2013,15:53,1546.75,1546.75,1546.75,1546.75,0,43,43.00
04/05/2013,15:54,1546.75,1547.00,1546.75,1547.00,3,18,21.00
04/05/2013,15:55,1546.75,1547.25,1546.75,1547.00,194,30,224.00
04/05/2013,15:56,1547.25,1547.25,1547.00,1547.00,103,13,116.00
04/05/2013,15:57,1547.00,1547.25,1547.00,1547.00,14,14,28.00
04/05/2013,15:58,1547.25,1547.25,1547.00,1547.00,9,1,10.00
04/05/2013,15:59,1547.00,1547.00,1547.00,1547.00,0,18,18.00
04/05/2013,16:00,1547.00,1547.50,1547.00,1547.25,462,42,504.00
04/07/2013,17:01,1545.50,1546.50,1545.25,1545.50,438,773,1211.00
04/07/2013,17:02,1545.75,1546.00,1545.50,1545.50,216,173,389.00
04/07/2013,17:03,1545.50,1545.75,1545.25,1545.25,64,312,376.00
04/07/2013,17:04,1545.50,1545.75,1545.25,1545.75,158,59,217.00
04/07/2013,17:05,1545.75,1546.00,1545.50,1545.75,149,18,167.00
04/07/2013,17:06,1545.75,1546.25,1545.75,1546.00,109,21,130.00
04/07/2013,17:07,1546.25,1547.00,1546.00,1547.00,673,13,686.00
04/07/2013,17:08,1547.00,1547.00,1546.50,1546.75,137,101,238.00
04/07/2013,17:09,1547.00,1547.25,1546.75,1547.25,304,12,316.00
04/07/2013,17:10,1547.00,1547.50,1547.00,1547.50,76,152,228.00
04/07/2013,17:11,1547.25,1548.00,1547.25,1548.00,392,67,459.00
04/07/2013,17:12,1548.00,1548.25,1547.75,1547.75,569,187,756.00
04/07/2013,17:13,1547.75,1548.00,1547.50,1547.50,6,107,113.00
04/07/2013,17:14,1547.50,1547.75,1547.50,1547.75,1,161,162.00
04/07/2013,17:15,1547.50,1548.00,1547.50,1548.00,170,1,171.00
04/07/2013,17:16,1548.00,1548.00,1547.75,1547.75,27,7,34.00
04/07/2013,17:17,1547.75,1548.00,1547.75,1548.00,9,16,25.00
04/07/2013,17:18,1548.00,1548.25,1547.75,1548.25,162,5,167.00
04/07/2013,17:19,1548.25,1548.50,1548.25,1548.50,170,26,196.00
04/07/2013,17:20,1548.25,1548.75,1548.25,1548.50,210,125,335.00
04/07/2013,17:21,1548.25,1548.50,1548.25,1548.25,21,5,26.00
04/07/2013,17:22,1548.25,1548.75,1548.25,1548.75,180,122,302.00
04/07/2013,17:23,1548.50,1548.75,1548.25,1548.25,84,58,142.00
04/07/2013,17:24,1548.25,1548.25,1548.00,1548.00,12,109,121.00
04/07/2013,17:25,1548.00,1548.50,1548.00,1548.50,215,18,233.00
04/07/2013,17:26,1548.25,1548.25,1548.25,1548.25,0,101,101.00
04/07/2013,17:27,1548.25,1548.25,1548.00,1548.00,163,100,263.00
04/07/2013,17:28,1548.00,1548.25,1548.00,1548.00,83,65,148.00
04/07/2013,17:29,1547.75,1548.00,1547.75,1547.75,1,10,11.00
04/07/2013,17:30,1547.75,1548.00,1547.75,1547.75,112,4,116.00
04/07/2013,17:31,1548.00,1548.00,1548.00,1548.00,15,0,15.00
04/07/2013,17:32,1548.00,1548.00,1547.75,1548.00,2,1,3.00
04/07/2013,17:33,1547.75,1548.00,1547.75,1547.75,3,94,97.00
04/07/2013,17:34,1547.75,1547.75,1547.50,1547.75,1,14,15.00
04/07/2013,17:35,1547.75,1547.75,1547.50,1547.75,4,2,6.00
04/07/2013,17:36,1547.75,1547.75,1547.50,1547.50,6,105,111.00
04/07/2013,17:37,1547.75,1547.75,1547.75,1547.75,9,0,9.00
04/07/2013,17:38,1547.75,1548.00,1547.75,1548.00,71,1,72.00
04/07/2013,17:39,1548.00,1548.00,1547.75,1547.75,3,59,62.00
04/07/2013,17:40,1547.50,1547.75,1547.50,1547.75,23,10,33.00
04/07/2013,17:42,1547.75,1547.75,1547.50,1547.50,2,7,9.00
04/07/2013,17:43,1547.50,1547.50,1547.50,1547.50,0,16,16.00
04/07/2013,17:44,1547.50,1547.50,1547.50,1547.50,0,33,33.00
04/07/2013,17:45,1547.50,1547.50,1547.50,1547.50,0,12,12.00
04/07/2013,17:46,1547.50,1547.50,1547.50,1547.50,0,9,9.00
04/07/2013,17:47,1547.75,1548.00,1547.75,1548.00,81,0,81.00
04/07/2013,17:48,1547.75,1547.75,1547.50,1547.75,2,33,35.00
04/07/2013,17:49,1547.50,1547.50,1547.50,1547.50,0,3,3.00
04/07/2013,17:50,1547.50,1547.50,1547.25,1547.25,0,42,42.00
04/07/2013,17:51,1547.25,1547.75,1547.25,1547.50,13,7,20.00
04/07/2013,17:52,1547.25,1547.50,1547.25,1547.50,7,4,11.00
04/07/2013,17:53,1547.50,1547.50,1547.25,1547.25,1,2,3.00
04/07/2013,17:54,1547.25,1547.50,1547.25,1547.25,12,4,16.00
04/07/2013,17:55,1547.25,1547.25,1547.25,1547.25,0,5,5.00
04/07/2013,17:56,1547.50,1547.50,1547.25,1547.25,11,3,14.00
04/07/2013,17:57,1547.25,1547.25,1547.00,1547.00,0,116,116.00
04/07/2013,17:58,1547.00,1547.25,1547.00,1547.00,7,5,12.00
04/07/2013,17:59,1547.00,1547.25,1547.00,1547.00,2,5,7.00
04/07/2013,18:00,1547.25,1547.25,1547.00,1547.25,40,5,45.00
04/07/2013,18:01,1547.25,1547.50,1547.25,1547.25,26,10,36.00
04/07/2013,18:02,1547.25,1547.75,1547.25,1547.50,20,7,27.00
04/07/2013,18:03,1547.50,1547.75,1547.25,1547.50,13,11,24.00
04/07/2013,18:04,1547.25,1547.25,1547.25,1547.25,0,97,97.00
04/07/2013,18:05,1547.25,1547.50,1547.25,1547.25,4,29,33.00
04/07/2013,18:06,1547.00,1547.50,1547.00,1547.25,22,20,42.00
04/07/2013,18:07,1547.25,1547.50,1547.25,1547.50,36,29,65.00
04/07/2013,18:08,1547.25,1547.25,1547.00,1547.00,6,54,60.00
04/07/2013,18:09,1547.25,1547.25,1547.00,1547.00,10,2,12.00
04/07/2013,18:10,1547.25,1547.25,1547.00,1547.00,9,5,14.00
04/07/2013,18:11,1547.00,1547.25,1547.00,1547.00,9,8,17.00
04/07/2013,18:12,1547.25,1547.75,1547.25,1547.50,223,83,306.00
04/07/2013,18:13,1547.50,1547.50,1547.25,1547.50,43,5,48.00
04/07/2013,18:14,1547.25,1547.75,1547.25,1547.75,29,2,31.00
04/07/2013,18:15,1547.50,1547.75,1547.50,1547.50,6,21,27.00
04/07/2013,18:16,1547.25,1547.75,1547.25,1547.50,9,30,39.00
04/07/2013,18:17,1547.50,1547.50,1547.25,1547.25,8,8,16.00
04/07/2013,18:18,1547.25,1547.75,1547.25,1547.50,21,88,109.00
04/07/2013,18:19,1547.50,1547.50,1547.25,1547.50,7,11,18.00
04/07/2013,18:20,1547.25,1547.50,1547.25,1547.50,13,4,17.00
04/07/2013,18:21,1547.25,1547.50,1547.25,1547.50,21,10,31.00
04/07/2013,18:22,1547.50,1547.75,1547.50,1547.50,15,12,27.00
04/07/2013,18:23,1547.50,1547.75,1547.25,1547.75,5,5,10.00
04/07/2013,18:24,1547.50,1547.75,1547.50,1547.75,18,2,20.00
04/07/2013,18:25,1547.75,1547.75,1547.50,1547.75,27,3,30.00
04/07/2013,18:26,1547.50,1547.75,1547.50,1547.50,13,4,17.00
04/07/2013,18:27,1547.50,1548.00,1547.50,1548.00,66,4,70.00
04/07/2013,18:28,1548.00,1548.00,1547.75,1548.00,62,4,66.00
04/07/2013,18:29,1548.00,1548.25,1548.00,1548.25,180,11,191.00
04/07/2013,18:30,1548.25,1548.25,1548.00,1548.00,12,24,36.00
04/07/2013,18:31,1548.00,1548.00,1547.75,1548.00,8,30,38.00
04/07/2013,18:32,1547.75,1548.00,1547.75,1548.00,11,3,14.00
04/07/2013,18:33,1548.00,1548.00,1547.75,1548.00,16,6,22.00
04/07/2013,18:34,1547.75,1548.00,1547.75,1548.00,10,4,14.00
04/07/2013,18:35,1548.00,1548.00,1547.75,1548.00,81,3,84.00
04/07/2013,18:36,1547.75,1548.00,1547.75,1547.75,46,2,48.00
04/07/2013,18:37,1548.00,1548.00,1547.75,1548.00,18,3,21.00
04/07/2013,18:38,1548.00,1548.00,1547.75,1547.75,16,13,29.00
04/07/2013,18:39,1547.75,1547.75,1547.50,1547.75,8,82,90.00
04/07/2013,18:40,1547.75,1547.75,1547.75,1547.75,14,0,14.00
04/07/2013,18:41,1547.50,1547.75,1547.50,1547.50,12,28,40.00
04/07/2013,18:42,1547.75,1547.75,1547.50,1547.75,17,2,19.00
04/07/2013,18:43,1547.75,1548.00,1547.50,1548.00,22,4,26.00
04/07/2013,18:44,1547.75,1547.75,1547.75,1547.75,0,20,20.00
04/07/2013,18:45,1547.75,1547.75,1547.50,1547.50,17,5,22.00
04/07/2013,18:46,1547.50,1548.00,1547.50,1548.00,60,9,69.00
04/07/2013,18:47,1547.75,1548.00,1547.75,1547.75,10,40,50.00
04/07/2013,18:48,1547.75,1547.75,1547.50,1547.50,7,11,18.00
04/07/2013,18:49,1547.75,1547.75,1547.50,1547.75,38,48,86.00
04/07/2013,18:50,1547.50,1547.50,1547.00,1547.50,135,303,438.00
04/07/2013,18:51,1547.50,1547.75,1547.50,1547.75,115,9,124.00
04/07/2013,18:52,1547.75,1547.75,1547.50,1547.50,5,10,15.00
04/07/2013,18:53,1547.50,1547.50,1547.25,1547.50,42,19,61.00
04/07/2013,18:54,1547.75,1547.75,1547.50,1547.50,13,1,14.00
04/07/2013,18:55,1547.75,1548.00,1547.50,1548.00,34,13,47.00
04/07/2013,18:56,1547.75,1548.00,1547.75,1548.00,42,45,87.00
04/07/2013,18:57,1547.75,1548.25,1547.75,1548.00,94,189,283.00
04/07/2013,18:58,1548.00,1548.00,1547.75,1547.75,113,232,345.00
04/07/2013,18:59,1548.00,1548.25,1547.75,1548.00,44,8,52.00
04/07/2013,19:00,1548.00,1548.00,1548.00,1548.00,79,0,79.00
04/07/2013,19:01,1548.00,1548.25,1548.00,1548.00,46,52,98.00
04/07/2013,19:02,1548.00,1548.25,1548.00,1548.00,1,232,233.00
04/07/2013,19:03,1548.00,1548.25,1547.75,1547.75,8,163,171.00
04/07/2013,19:04,1548.00,1548.25,1547.50,1548.00,257,165,422.00
04/07/2013,19:05,1548.00,1548.00,1547.75,1547.75,253,273,526.00
04/07/2013,19:06,1547.75,1548.00,1547.75,1548.00,290,10,300.00
04/07/2013,19:07,1547.75,1548.00,1547.50,1547.75,108,248,356.00
04/07/2013,19:08,1547.50,1547.75,1547.25,1547.25,10,247,257.00
04/07/2013,19:09,1547.25,1547.50,1547.25,1547.25,5,144,149.00
04/07/2013,19:10,1547.25,1547.25,1547.25,1547.25,0,37,37.00
04/07/2013,19:11,1547.25,1547.50,1547.00,1547.00,14,318,332.00
04/07/2013,19:12,1547.00,1547.00,1546.50,1546.50,247,271,518.00
04/07/2013,19:13,1546.50,1546.75,1546.25,1546.25,211,258,469.00
04/07/2013,19:14,1546.50,1546.50,1546.25,1546.50,132,34,166.00
04/07/2013,19:15,1546.25,1546.50,1546.00,1546.25,94,189,283.00
04/07/2013,19:16,1546.25,1546.50,1546.25,1546.50,60,3,63.00
04/07/2013,19:17,1546.50,1546.75,1546.25,1546.50,25,145,170.00
04/07/2013,19:18,1546.50,1546.50,1545.75,1545.75,47,708,755.00
04/07/2013,19:19,1545.50,1546.25,1545.50,1546.00,245,73,318.00
04/07/2013,19:20,1546.00,1546.25,1545.75,1546.00,84,202,286.00
04/07/2013,19:21,1545.75,1546.25,1545.75,1546.25,133,110,243.00
04/07/2013,19:22,1546.25,1546.25,1546.00,1546.25,100,1,101.00
04/07/2013,19:23,1546.50,1546.50,1546.25,1546.25,25,44,69.00
04/07/2013,19:24,1546.50,1546.50,1546.50,1546.50,50,0,50.00
04/07/2013,19:25,1546.50,1546.75,1546.50,1546.75,28,36,64.00
04/07/2013,19:26,1546.50,1546.75,1546.50,1546.75,47,2,49.00
04/07/2013,19:27,1546.75,1546.75,1546.25,1546.50,11,125,136.00
04/07/2013,19:28,1546.50,1546.50,1546.25,1546.50,20,3,23.00
04/07/2013,19:29,1546.50,1546.50,1546.25,1546.50,24,2,26.00
04/07/2013,19:30,1546.50,1546.50,1546.00,1546.25,26,100,126.00
04/07/2013,19:31,1546.00,1546.50,1546.00,1546.50,53,78,131.00
04/07/2013,19:32,1546.50,1547.00,1546.50,1547.00,239,1,240.00
04/07/2013,19:33,1546.75,1546.75,1546.50,1546.75,17,152,169.00
04/07/2013,19:34,1546.75,1546.75,1546.75,1546.75,42,0,42.00
04/07/2013,19:35,1546.75,1546.75,1546.50,1546.75,13,15,28.00
04/07/2013,19:36,1546.50,1546.75,1546.50,1546.75,46,1,47.00
04/07/2013,19:37,1546.75,1546.75,1546.75,1546.75,42,0,42.00
04/07/2013,19:38,1546.75,1547.00,1546.75,1547.00,186,37,223.00
04/07/2013,19:39,1547.00,1547.25,1547.00,1547.25,144,3,147.00
04/07/2013,19:40,1547.25,1547.25,1547.00,1547.25,13,1,14.00
04/07/2013,19:41,1547.00,1547.50,1547.00,1547.50,175,3,178.00
04/07/2013,19:42,1547.25,1547.50,1547.25,1547.25,13,3,16.00
04/07/2013,19:43,1547.50,1547.50,1547.25,1547.50,74,3,77.00
04/07/2013,19:44,1547.50,1547.50,1547.25,1547.50,13,3,16.00
04/07/2013,19:45,1547.50,1547.50,1547.25,1547.25,15,46,61.00
04/07/2013,19:46,1547.25,1547.25,1546.75,1547.00,17,127,144.00
04/07/2013,19:47,1547.00,1547.00,1546.75,1546.75,20,11,31.00
04/07/2013,19:48,1546.75,1547.00,1546.50,1546.75,16,55,71.00
04/07/2013,19:49,1546.50,1546.75,1546.25,1546.25,27,170,197.00
04/07/2013,19:50,1546.50,1546.50,1546.25,1546.50,11,62,73.00
04/07/2013,19:51,1546.25,1546.50,1546.25,1546.50,35,9,44.00
04/07/2013,19:52,1546.50,1546.50,1546.25,1546.50,7,1,8.00
04/07/2013,19:53,1546.50,1547.00,1546.25,1547.00,200,1,201.00
04/07/2013,19:54,1546.75,1547.00,1546.50,1546.50,7,105,112.00
04/07/2013,19:55,1546.50,1546.50,1546.00,1546.25,16,308,324.00
04/07/2013,19:56,1546.25,1546.25,1546.00,1546.00,148,63,211.00
04/07/2013,19:57,1546.00,1546.25,1546.00,1546.25,14,22,36.00
04/07/2013,19:58,1546.00,1546.25,1546.00,1546.25,12,21,33.00
04/07/2013,19:59,1546.25,1546.25,1546.00,1546.00,14,8,22.00
04/07/2013,20:00,1546.25,1546.25,1546.00,1546.00,11,212,223.00
04/07/2013,20:01,1546.25,1546.50,1546.00,1546.50,102,44,146.00
04/07/2013,20:02,1546.25,1546.75,1546.25,1546.75,55,9,64.00
04/07/2013,20:03,1546.75,1546.75,1546.50,1546.75,36,11,47.00
04/07/2013,20:04,1546.75,1546.75,1546.25,1546.50,26,87,113.00
04/07/2013,20:05,1546.50,1546.50,1546.25,1546.50,38,14,52.00
04/07/2013,20:06,1546.25,1546.50,1545.75,1546.00,66,150,216.00
04/07/2013,20:07,1546.25,1546.25,1545.75,1546.25,93,68,161.00
04/07/2013,20:08,1546.25,1546.25,1545.75,1546.00,10,99,109.00
04/07/2013,20:09,1545.75,1546.00,1545.75,1545.75,51,39,90.00
04/07/2013,20:10,1546.00,1546.00,1546.00,1546.00,16,0,16.00
04/07/2013,20:11,1545.75,1546.00,1545.75,1546.00,28,4,32.00
04/07/2013,20:12,1545.75,1546.00,1545.75,1545.75,10,53,63.00
04/07/2013,20:13,1546.00,1546.00,1545.75,1545.75,33,37,70.00
04/07/2013,20:14,1546.00,1546.00,1545.75,1545.75,16,150,166.00
04/07/2013,20:15,1545.75,1545.75,1545.50,1545.75,91,210,301.00
04/07/2013,20:16,1545.50,1545.75,1545.50,1545.75,148,28,176.00
04/07/2013,20:17,1546.00,1546.00,1545.50,1545.75,25,68,93.00
04/07/2013,20:18,1545.75,1546.00,1545.50,1545.75,141,54,195.00
04/07/2013,20:19,1545.75,1545.75,1545.50,1545.75,18,24,42.00
04/07/2013,20:20,1545.75,1545.75,1545.50,1545.75,18,15,33.00
04/07/2013,20:21,1545.50,1545.75,1545.50,1545.50,22,203,225.00
04/07/2013,20:22,1545.50,1545.50,1545.25,1545.50,14,108,122.00
04/07/2013,20:23,1545.50,1545.50,1545.25,1545.50,147,32,179.00
04/07/2013,20:24,1545.50,1545.75,1545.25,1545.75,61,2,63.00
04/07/2013,20:25,1545.75,1545.75,1545.00,1545.25,111,422,533.00
04/07/2013,20:26,1545.00,1545.25,1545.00,1545.25,104,77,181.00
04/07/2013,20:27,1545.25,1545.50,1545.00,1545.25,159,16,175.00
04/07/2013,20:28,1545.25,1545.50,1545.25,1545.50,44,67,111.00
04/07/2013,20:29,1545.50,1545.50,1545.25,1545.25,46,121,167.00
04/07/2013,20:30,1545.25,1545.50,1545.25,1545.50,11,116,127.00
04/07/2013,20:31,1545.50,1545.50,1545.25,1545.50,36,276,312.00
04/07/2013,20:32,1545.25,1545.50,1545.25,1545.50,69,37,106.00
04/07/2013,20:33,1545.50,1545.75,1545.50,1545.75,117,0,117.00
04/07/2013,20:34,1545.75,1545.75,1545.50,1545.75,18,35,53.00
04/07/2013,20:35,1545.75,1545.75,1545.50,1545.50,4,97,101.00
04/07/2013,20:36,1545.50,1545.75,1545.50,1545.75,9,73,82.00
04/07/2013,20:37,1545.75,1545.75,1545.75,1545.75,24,0,24.00
04/07/2013,20:38,1545.75,1545.75,1545.50,1545.75,168,10,178.00
04/07/2013,20:39,1545.75,1546.00,1545.75,1545.75,97,12,109.00
04/07/2013,20:40,1546.00,1546.00,1545.75,1545.75,21,3,24.00
04/07/2013,20:41,1546.00,1546.00,1545.75,1546.00,69,23,92.00
04/07/2013,20:42,1545.75,1546.00,1545.50,1545.75,12,204,216.00
04/07/2013,20:43,1545.75,1546.00,1545.50,1545.75,155,81,236.00
04/07/2013,20:44,1545.75,1545.75,1545.50,1545.75,98,18,116.00
04/07/2013,20:45,1545.75,1545.75,1545.25,1545.75,83,297,380.00
04/07/2013,20:46,1545.75,1545.75,1545.50,1545.75,61,62,123.00
04/07/2013,20:47,1545.75,1546.00,1545.50,1545.75,53,67,120.00
04/07/2013,20:48,1545.75,1546.00,1545.75,1546.00,40,114,154.00
04/07/2013,20:49,1545.75,1546.00,1545.50,1545.75,20,76,96.00
04/07/2013,20:50,1545.75,1545.75,1545.50,1545.50,33,44,77.00
04/07/2013,20:51,1545.75,1545.75,1545.50,1545.75,23,66,89.00
04/07/2013,20:52,1545.75,1545.75,1545.50,1545.75,130,24,154.00
04/07/2013,20:53,1545.75,1545.75,1545.50,1545.50,30,25,55.00
04/07/2013,20:54,1545.75,1546.00,1545.75,1546.00,53,1,54.00
04/07/2013,20:55,1545.75,1546.00,1545.50,1545.75,24,57,81.00
04/07/2013,20:56,1545.75,1545.75,1545.50,1545.50,15,156,171.00
04/07/2013,20:57,1545.75,1545.75,1545.50,1545.50,34,35,69.00
04/07/2013,20:58,1545.75,1545.75,1545.50,1545.75,24,8,32.00
04/07/2013,20:59,1545.75,1545.75,1545.50,1545.75,17,3,20.00
04/07/2013,21:00,1545.75,1545.75,1545.50,1545.50,37,8,45.00
04/07/2013,21:01,1545.75,1545.75,1545.50,1545.50,23,6,29.00
04/07/2013,21:02,1545.75,1545.75,1545.50,1545.75,35,4,39.00
04/07/2013,21:03,1545.75,1546.00,1545.75,1545.75,21,1,22.00
04/07/2013,21:04,1545.75,1546.00,1545.75,1546.00,13,1,14.00
04/07/2013,21:05,1546.00,1546.00,1545.75,1546.00,14,2,16.00
04/07/2013,21:06,1545.75,1546.00,1545.75,1546.00,12,18,30.00
04/07/2013,21:07,1546.00,1546.00,1546.00,1546.00,14,0,14.00
04/07/2013,21:08,1546.00,1546.00,1546.00,1546.00,15,0,15.00
04/07/2013,21:09,1545.75,1546.00,1545.75,1546.00,12,36,48.00
04/07/2013,21:10,1546.00,1546.00,1545.75,1545.75,6,101,107.00
04/07/2013,21:11,1545.75,1545.75,1545.50,1545.75,14,4,18.00
04/07/2013,21:12,1545.75,1545.75,1545.50,1545.75,11,3,14.00
04/07/2013,21:13,1545.75,1545.75,1545.50,1545.50,68,17,85.00
04/07/2013,21:14,1545.75,1545.75,1545.50,1545.75,22,8,30.00
04/07/2013,21:15,1545.50,1545.75,1545.25,1545.25,20,168,188.00
04/07/2013,21:16,1545.50,1545.50,1545.25,1545.50,12,5,17.00
04/07/2013,21:17,1545.50,1545.75,1545.25,1545.50,147,45,192.00
04/07/2013,21:18,1545.75,1545.75,1545.50,1545.50,14,5,19.00
04/07/2013,21:19,1545.75,1545.75,1545.50,1545.75,13,4,17.00
04/07/2013,21:20,1545.75,1545.75,1545.50,1545.50,30,10,40.00
04/07/2013,21:21,1545.75,1545.75,1545.50,1545.75,39,2,41.00
04/07/2013,21:22,1545.75,1545.75,1545.75,1545.75,20,0,20.00
04/07/2013,21:23,1545.75,1546.00,1545.50,1545.75,49,5,54.00
04/07/2013,21:24,1546.00,1546.00,1545.75,1545.75,15,6,21.00
04/07/2013,21:25,1545.75,1545.75,1545.50,1545.50,10,159,169.00
04/07/2013,21:26,1545.75,1545.75,1545.50,1545.50,13,4,17.00
04/07/2013,21:27,1545.75,1545.75,1545.50,1545.50,16,2,18.00
04/07/2013,21:28,1545.50,1545.75,1545.50,1545.75,19,79,98.00
04/07/2013,21:29,1545.75,1545.75,1545.50,1545.50,21,3,24.00
04/07/2013,21:30,1545.75,1546.00,1545.75,1545.75,24,21,45.00
04/07/2013,21:31,1545.75,1545.75,1545.75,1545.75,0,26,26.00
04/07/2013,21:32,1545.75,1546.00,1545.75,1546.00,8,44,52.00
04/07/2013,21:33,1546.00,1546.00,1545.75,1545.75,14,1,15.00
04/07/2013,21:34,1545.75,1545.75,1545.75,1545.75,0,6,6.00
04/07/2013,21:35,1545.75,1546.00,1545.75,1545.75,1,11,12.00
04/07/2013,21:36,1545.75,1545.75,1545.75,1545.75,0,5,5.00
04/07/2013,21:37,1545.75,1545.75,1545.50,1545.75,32,88,120.00
04/07/2013,21:38,1545.75,1545.75,1545.75,1545.75,37,0,37.00
04/07/2013,21:39,1545.75,1545.75,1545.75,1545.75,2,0,2.00
04/07/2013,21:40,1545.75,1545.75,1545.75,1545.75,43,0,43.00
04/07/2013,21:41,1545.75,1545.75,1545.75,1545.75,3,0,3.00
04/07/2013,21:42,1545.75,1546.00,1545.75,1546.00,18,2,20.00
04/07/2013,21:43,1546.00,1546.00,1545.75,1545.75,18,2,20.00
04/07/2013,21:44,1545.75,1546.50,1545.75,1546.50,857,2,859.00
04/07/2013,21:45,1546.25,1546.50,1546.25,1546.25,13,7,20.00
04/07/2013,21:46,1546.50,1546.50,1546.25,1546.50,156,2,158.00
04/07/2013,21:47,1546.50,1546.50,1546.50,1546.50,49,0,49.00
04/07/2013,21:48,1546.50,1546.50,1546.25,1546.25,38,2,40.00
04/07/2013,21:49,1546.25,1546.50,1546.25,1546.50,1,2,3.00
04/07/2013,21:50,1546.25,1546.50,1546.25,1546.25,2,95,97.00
04/07/2013,21:51,1546.25,1546.50,1546.25,1546.25,1,10,11.00
04/07/2013,21:52,1546.25,1546.25,1546.25,1546.25,0,5,5.00
04/07/2013,21:53,1546.25,1546.50,1546.25,1546.50,16,2,18.00
04/07/2013,21:54,1546.50,1546.75,1546.25,1546.75,149,2,151.00
04/07/2013,21:55,1546.50,1546.75,1546.50,1546.50,5,7,12.00
04/07/2013,21:56,1546.50,1546.50,1546.50,1546.50,0,4,4.00
04/07/2013,21:57,1546.50,1546.75,1546.50,1546.50,5,35,40.00
04/07/2013,21:58,1546.50,1546.50,1546.50,1546.50,0,79,79.00
04/07/2013,21:59,1546.50,1546.50,1546.25,1546.25,1,23,24.00
04/07/2013,22:00,1546.25,1546.25,1546.25,1546.25,0,2,2.00
04/07/2013,22:01,1546.25,1546.50,1546.25,1546.50,2,69,71.00
04/07/2013,22:02,1546.50,1546.50,1546.25,1546.50,92,2,94.00
04/07/2013,22:03,1546.50,1546.50,1546.25,1546.50,75,1,76.00
04/07/2013,22:04,1546.50,1546.50,1546.25,1546.25,28,4,32.00
04/07/2013,22:05,1546.25,1546.50,1546.25,1546.50,1,3,4.00
04/07/2013,22:06,1546.25,1546.50,1546.25,1546.25,1,8,9.00
04/07/2013,22:07,1546.50,1546.50,1546.50,1546.50,73,0,73.00
04/07/2013,22:08,1546.25,1546.25,1546.25,1546.25,0,3,3.00
04/07/2013,22:09,1546.25,1546.50,1546.25,1546.50,1,1,2.00
04/07/2013,22:10,1546.25,1546.25,1545.75,1545.75,1,185,186.00
04/07/2013,22:11,1545.75,1545.75,1545.50,1545.75,6,156,162.00
04/07/2013,22:12,1545.75,1546.00,1545.75,1546.00,103,5,108.00
04/07/2013,22:13,1545.75,1545.75,1545.75,1545.75,0,4,4.00
04/07/2013,22:14,1545.75,1545.75,1545.75,1545.75,0,11,11.00
04/07/2013,22:15,1545.75,1546.00,1545.75,1545.75,12,2,14.00
04/07/2013,22:16,1546.00,1546.00,1546.00,1546.00,9,0,9.00
04/07/2013,22:17,1545.75,1545.75,1545.75,1545.75,0,2,2.00
04/07/2013,22:18,1545.75,1545.75,1545.75,1545.75,0,7,7.00
04/07/2013,22:19,1545.75,1546.25,1545.75,1546.25,128,1,129.00
04/07/2013,22:20,1546.25,1546.25,1546.00,1546.00,5,6,11.00
04/07/2013,22:21,1546.25,1546.50,1546.25,1546.50,106,0,106.00
04/07/2013,22:22,1546.25,1546.50,1546.25,1546.25,2,24,26.00
04/07/2013,22:23,1546.50,1546.75,1546.50,1546.50,200,1,201.00
04/07/2013,22:24,1546.50,1546.75,1546.50,1546.75,88,7,95.00
04/07/2013,22:25,1546.75,1546.75,1546.50,1546.75,219,7,226.00
04/07/2013,22:26,1546.75,1546.75,1546.75,1546.75,61,0,61.00
04/07/2013,22:27,1546.75,1546.75,1546.75,1546.75,13,0,13.00
04/07/2013,22:28,1546.75,1546.75,1546.75,1546.75,5,0,5.00
04/07/2013,22:29,1546.75,1547.00,1546.75,1546.75,42,1,43.00
04/07/2013,22:30,1546.75,1546.75,1546.50,1546.50,0,86,86.00
04/07/2013,22:31,1546.75,1547.25,1546.75,1547.25,529,25,554.00
04/07/2013,22:32,1547.00,1547.25,1547.00,1547.00,3,10,13.00
04/07/2013,22:33,1547.25,1547.25,1547.00,1547.00,1,3,4.00
04/07/2013,22:34,1547.00,1547.00,1547.00,1547.00,0,5,5.00
04/07/2013,22:35,1547.00,1547.00,1547.00,1547.00,0,9,9.00
04/07/2013,22:36,1547.00,1547.00,1547.00,1547.00,0,8,8.00
04/07/2013,22:37,1547.00,1547.00,1547.00,1547.00,0,5,5.00
04/07/2013,22:38,1547.00,1547.00,1547.00,1547.00,0,13,13.00
04/07/2013,22:39,1547.00,1547.25,1547.00,1547.00,3,14,17.00
04/07/2013,22:40,1547.00,1547.00,1547.00,1547.00,0,4,4.00
04/07/2013,22:41,1547.00,1547.25,1547.00,1547.00,2,19,21.00
04/07/2013,22:42,1547.00,1547.25,1547.00,1547.00,10,66,76.00
04/07/2013,22:43,1547.25,1547.25,1547.00,1547.00,3,1,4.00
04/07/2013,22:44,1547.25,1547.25,1547.00,1547.25,3,3,6.00
04/07/2013,22:45,1547.00,1547.25,1547.00,1547.25,1,22,23.00
04/07/2013,22:46,1547.25,1547.25,1547.00,1547.00,2,75,77.00
04/07/2013,22:47,1547.25,1547.25,1547.00,1547.00,17,5,22.00
04/07/2013,22:49,1547.00,1547.00,1547.00,1547.00,0,3,3.00
04/07/2013,22:51,1547.25,1547.25,1547.00,1547.00,3,5,8.00
04/07/2013,22:52,1547.25,1547.25,1547.00,1547.00,2,1,3.00
04/07/2013,22:53,1547.00,1547.25,1547.00,1547.25,27,5,32.00
04/07/2013,22:54,1547.00,1547.50,1547.00,1547.50,436,43,479.00
04/07/2013,22:55,1547.50,1547.50,1547.50,1547.50,70,0,70.00
04/07/2013,22:56,1547.25,1547.50,1547.25,1547.50,46,4,50.00
04/07/2013,22:57,1547.50,1547.50,1547.25,1547.50,144,1,145.00
04/07/2013,22:58,1547.25,1547.50,1547.25,1547.25,4,8,12.00
04/07/2013,22:59,1547.50,1547.50,1547.50,1547.50,3,0,3.00
04/07/2013,23:00,1547.50,1547.75,1547.50,1547.50,110,24,134.00
04/07/2013,23:01,1547.50,1547.75,1547.50,1547.50,192,22,214.00
04/07/2013,23:02,1547.50,1547.50,1547.50,1547.50,0,122,122.00
04/07/2013,23:04,1547.25,1547.25,1547.25,1547.25,0,3,3.00
04/07/2013,23:05,1547.25,1547.25,1547.25,1547.25,0,128,128.00
04/07/2013,23:06,1547.25,1547.50,1547.25,1547.50,2,2,4.00
04/07/2013,23:07,1547.50,1547.50,1547.25,1547.25,2,2,4.00
04/07/2013,23:08,1547.25,1547.25,1547.25,1547.25,0,6,6.00
04/07/2013,23:09,1547.50,1547.50,1547.25,1547.50,103,5,108.00
04/07/2013,23:10,1547.50,1547.50,1547.50,1547.50,39,0,39.00
04/07/2013,23:11,1547.50,1547.50,1547.50,1547.50,27,0,27.00
04/07/2013,23:12,1547.50,1547.50,1547.50,1547.50,5,0,5.00
04/07/2013,23:13,1547.50,1547.75,1547.50,1547.50,8,5,13.00
04/07/2013,23:14,1547.50,1547.50,1547.50,1547.50,0,121,121.00
04/07/2013,23:15,1547.25,1547.25,1547.25,1547.25,0,4,4.00
04/07/2013,23:16,1547.25,1547.50,1547.25,1547.25,61,9,70.00
04/07/2013,23:17,1547.50,1547.50,1547.50,1547.50,1,0,1.00
04/07/2013,23:18,1547.50,1547.50,1547.50,1547.50,40,0,40.00
04/07/2013,23:19,1547.75,1547.75,1547.50,1547.75,8,1,9.00
04/07/2013,23:20,1547.50,1547.50,1547.50,1547.50,0,12,12.00
04/07/2013,23:21,1547.50,1547.50,1547.50,1547.50,0,4,4.00
04/07/2013,23:22,1547.50,1547.50,1547.50,1547.50,0,12,12.00
04/07/2013,23:23,1547.50,1547.50,1547.25,1547.25,0,14,14.00
04/07/2013,23:24,1547.25,1547.25,1547.25,1547.25,0,10,10.00
04/07/2013,23:26,1547.50,1547.50,1547.25,1547.25,1,2,3.00
04/07/2013,23:27,1547.50,1547.50,1547.50,1547.50,2,0,2.00
04/07/2013,23:28,1547.50,1547.50,1547.50,1547.50,70,0,70.00
04/07/2013,23:30,1547.50,1547.75,1547.50,1547.50,68,5,73.00
04/07/2013,23:31,1547.50,1547.75,1547.50,1547.50,2,9,11.00
04/07/2013,23:32,1547.50,1547.50,1547.50,1547.50,0,23,23.00
04/07/2013,23:33,1547.50,1547.50,1547.50,1547.50,0,6,6.00
04/07/2013,23:34,1547.50,1547.50,1547.50,1547.50,0,37,37.00
04/07/2013,23:35,1547.50,1547.50,1547.50,1547.50,0,2,2.00
04/07/2013,23:36,1547.50,1547.50,1547.50,1547.50,0,23,23.00
04/07/2013,23:37,1547.75,1547.75,1547.50,1547.50,1,1,2.00
04/07/2013,23:38,1547.50,1547.50,1547.50,1547.50,0,4,4.00
04/07/2013,23:39,1547.75,1547.75,1547.50,1547.50,1,4,5.00
04/07/2013,23:40,1547.50,1547.50,1547.50,1547.50,0,2,2.00
04/07/2013,23:41,1547.50,1547.75,1547.50,1547.50,1,3,4.00
04/07/2013,23:42,1547.50,1547.75,1547.50,1547.50,2,4,6.00
04/07/2013,23:43,1547.50,1547.75,1547.50,1547.50,2,2,4.00
04/07/2013,23:44,1547.50,1547.50,1547.50,1547.50,0,5,5.00
04/07/2013,23:45,1547.50,1547.50,1547.50,1547.50,0,8,8.00
04/07/2013,23:46,1547.50,1547.50,1547.50,1547.50,0,4,4.00
04/07/2013,23:47,1547.50,1547.75,1547.50,1547.75,16,3,19.00
04/07/2013,23:48,1547.50,1547.75,1547.50,1547.50,1,3,4.00
04/07/2013,23:49,1547.50,1547.50,1547.50,1547.50,0,1,1.00
04/07/2013,23:50,1547.50,1547.50,1547.50,1547.50,0,7,7.00
04/07/2013,23:51,1547.50,1547.50,1547.50,1547.50,0,64,64.00
04/07/2013,23:52,1547.75,1547.75,1547.50,1547.50,4,19,23.00
04/07/2013,23:53,1547.75,1547.75,1547.50,1547.50,6,1,7.00
04/07/2013,23:54,1547.50,1547.50,1547.50,1547.50,0,1,1.00
04/07/2013,23:55,1547.50,1547.75,1547.50,1547.50,6,5,11.00
04/07/2013,23:56,1547.75,1547.75,1547.50,1547.75,283,11,294.00
04/07/2013,23:57,1547.75,1548.00,1547.75,1547.75,103,11,114.00
04/07/2013,23:58,1547.75,1548.00,1547.75,1547.75,570,10,580.00
04/07/2013,23:59,1547.75,1548.00,1547.75,1548.00,4,1,5.00
04/08/2013,00:00,1547.75,1547.75,1547.75,1547.75,0,4,4.00
04/08/2013,00:01,1547.75,1548.00,1547.75,1548.00,2,7,9.00
04/08/2013,00:02,1547.75,1548.00,1547.75,1547.75,2,30,32.00
04/08/2013,00:03,1547.75,1547.75,1547.50,1547.50,5,130,135.00
04/08/2013,00:04,1547.25,1547.50,1547.25,1547.50,120,6,126.00
04/08/2013,00:05,1547.50,1547.50,1547.50,1547.50,23,0,23.00
04/08/2013,00:06,1547.25,1547.25,1547.25,1547.25,0,1,1.00
04/08/2013,00:07,1547.25,1547.50,1547.25,1547.50,50,3,53.00
04/08/2013,00:08,1547.50,1547.50,1547.50,1547.50,19,0,19.00
04/08/2013,00:09,1547.50,1547.50,1547.50,1547.50,14,0,14.00
04/08/2013,00:10,1547.50,1547.50,1547.50,1547.50,116,0,116.00
04/08/2013,00:11,1547.50,1547.75,1547.50,1547.50,51,11,62.00
04/08/2013,00:12,1547.50,1547.75,1547.50,1547.50,5,5,10.00
04/08/2013,00:13,1547.50,1547.50,1547.50,1547.50,0,8,8.00
04/08/2013,00:14,1547.50,1547.50,1547.50,1547.50,0,10,10.00
04/08/2013,00:15,1547.50,1547.50,1547.50,1547.50,0,27,27.00
04/08/2013,00:16,1547.50,1547.50,1547.25,1547.25,0,83,83.00
04/08/2013,00:17,1547.25,1547.50,1547.25,1547.25,7,19,26.00
04/08/2013,00:18,1547.25,1547.50,1547.00,1547.00,1,215,216.00
04/08/2013,00:19,1547.25,1547.25,1547.00,1547.25,132,7,139.00
04/08/2013,00:20,1547.25,1547.50,1547.25,1547.50,8,0,8.00
04/08/2013,00:21,1547.50,1547.50,1547.25,1547.50,2,15,17.00
04/08/2013,00:22,1547.25,1547.25,1547.25,1547.25,0,10,10.00
04/08/2013,00:23,1547.25,1547.25,1547.25,1547.25,0,1,1.00
04/08/2013,00:24,1547.25,1547.25,1547.25,1547.25,0,3,3.00
04/08/2013,00:25,1547.25,1547.25,1547.25,1547.25,0,1,1.00
04/08/2013,00:26,1547.25,1547.25,1547.25,1547.25,0,4,4.00
04/08/2013,00:27,1547.25,1547.25,1547.25,1547.25,0,8,8.00
04/08/2013,00:28,1547.25,1547.50,1547.25,1547.25,1,10,11.00
04/08/2013,00:29,1547.25,1547.25,1547.25,1547.25,0,94,94.00
04/08/2013,00:30,1547.25,1547.50,1547.25,1547.25,4,13,17.00
04/08/2013,00:31,1547.50,1547.50,1547.25,1547.25,64,7,71.00
04/08/2013,00:32,1547.25,1547.25,1547.25,1547.25,0,4,4.00
04/08/2013,00:33,1547.25,1547.25,1547.25,1547.25,0,6,6.00
04/08/2013,00:34,1547.25,1547.25,1547.25,1547.25,0,2,2.00
04/08/2013,00:36,1547.50,1547.50,1547.25,1547.25,13,3,16.00
04/08/2013,00:37,1547.25,1547.25,1547.25,1547.25,0,1,1.00
04/08/2013,00:38,1547.25,1547.50,1547.25,1547.25,1,4,5.00
04/08/2013,00:39,1547.25,1547.50,1547.25,1547.25,2,3,5.00
04/08/2013,00:40,1547.25,1547.50,1547.25,1547.50,1,12,13.00
04/08/2013,00:41,1547.25,1547.50,1547.25,1547.25,95,2,97.00
04/08/2013,00:43,1547.25,1547.50,1547.25,1547.50,73,7,80.00
04/08/2013,00:44,1547.50,1547.50,1547.50,1547.50,120,0,120.00
04/08/2013,00:45,1547.50,1547.50,1547.50,1547.50,28,0,28.00
04/08/2013,00:46,1547.50,1547.75,1547.50,1547.50,3,6,9.00
04/08/2013,00:47,1547.50,1547.50,1547.25,1547.25,100,76,176.00
04/08/2013,00:48,1547.25,1547.50,1547.25,1547.25,30,6,36.00
04/08/2013,00:49,1547.25,1547.25,1547.00,1547.00,6,187,193.00
04/08/2013,00:50,1547.00,1547.00,1547.00,1547.00,0,7,7.00
04/08/2013,00:51,1547.00,1547.00,1546.75,1547.00,14,205,219.00
04/08/2013,00:52,1546.75,1547.00,1546.75,1546.75,16,6,22.00
04/08/2013,00:53,1546.75,1546.75,1546.25,1546.50,247,443,690.00
04/08/2013,00:54,1546.50,1546.50,1546.25,1546.50,334,6,340.00
04/08/2013,00:55,1546.25,1546.50,1545.75,1546.00,113,570,683.00
04/08/2013,00:56,1546.00,1546.00,1545.75,1546.00,35,186,221.00
04/08/2013,00:57,1546.00,1546.00,1545.75,1546.00,232,15,247.00
04/08/2013,00:58,1546.00,1546.25,1545.75,1545.75,19,177,196.00
04/08/2013,00:59,1545.75,1546.00,1545.50,1545.50,26,138,164.00
04/08/2013,01:00,1545.50,1545.75,1545.50,1545.75,13,8,21.00
04/08/2013,01:01,1545.75,1546.00,1545.50,1545.75,164,15,179.00
04/08/2013,01:02,1546.00,1546.25,1545.75,1546.00,215,305,520.00
04/08/2013,01:03,1546.00,1546.00,1545.75,1545.75,0,253,253.00
04/08/2013,01:04,1545.75,1546.00,1545.75,1546.00,36,10,46.00
04/08/2013,01:05,1545.75,1546.00,1545.75,1545.75,66,41,107.00
04/08/2013,01:06,1546.00,1546.00,1545.75,1546.00,22,1,23.00
04/08/2013,01:07,1546.00,1546.25,1546.00,1546.25,169,0,169.00
04/08/2013,01:08,1546.25,1546.25,1546.00,1546.00,98,47,145.00
04/08/2013,01:09,1546.00,1546.25,1546.00,1546.25,103,3,106.00
04/08/2013,01:10,1546.25,1546.50,1546.25,1546.50,16,12,28.00
04/08/2013,01:11,1546.50,1546.50,1546.25,1546.25,7,30,37.00
04/08/2013,01:12,1546.25,1546.25,1546.00,1546.25,25,126,151.00
04/08/2013,01:13,1546.00,1546.25,1546.00,1546.25,4,6,10.00
04/08/2013,01:14,1546.25,1546.25,1546.00,1546.25,183,10,193.00
04/08/2013,01:15,1546.25,1546.50,1546.00,1546.50,209,64,273.00
04/08/2013,01:16,1546.50,1546.50,1546.25,1546.25,177,44,221.00
04/08/2013,01:17,1546.25,1546.50,1545.75,1545.75,46,342,388.00
04/08/2013,01:18,1545.75,1545.75,1545.50,1545.50,10,647,657.00
04/08/2013,01:19,1545.25,1545.50,1545.00,1545.25,187,326,513.00
04/08/2013,01:20,1545.25,1545.50,1545.00,1545.00,63,60,123.00
04/08/2013,01:21,1545.25,1545.25,1545.00,1545.25,74,81,155.00
04/08/2013,01:22,1545.50,1545.50,1545.25,1545.25,4,17,21.00
04/08/2013,01:23,1545.25,1545.50,1545.25,1545.50,147,58,205.00
04/08/2013,01:24,1545.50,1545.75,1545.50,1545.50,5,10,15.00
04/08/2013,01:25,1545.75,1545.75,1545.50,1545.75,9,9,18.00
04/08/2013,01:26,1545.75,1545.75,1545.50,1545.75,18,11,29.00
04/08/2013,01:27,1545.75,1545.75,1545.50,1545.75,4,1,5.00
04/08/2013,01:28,1545.75,1545.75,1545.50,1545.75,69,15,84.00
04/08/2013,01:29,1545.75,1546.00,1545.75,1546.00,171,6,177.00
04/08/2013,01:30,1546.00,1546.50,1546.00,1546.25,352,311,663.00
04/08/2013,01:31,1546.25,1546.25,1546.00,1546.00,50,8,58.00
04/08/2013,01:32,1546.00,1546.25,1545.75,1545.75,48,187,235.00
04/08/2013,01:33,1546.00,1546.00,1545.25,1545.25,16,466,482.00
04/08/2013,01:34,1545.25,1545.50,1545.25,1545.50,171,25,196.00
04/08/2013,01:35,1545.50,1545.75,1545.50,1545.50,7,10,17.00
04/08/2013,01:36,1545.75,1545.75,1545.50,1545.50,1,86,87.00
04/08/2013,01:37,1545.50,1545.50,1545.50,1545.50,0,109,109.00
04/08/2013,01:38,1545.50,1545.50,1545.50,1545.50,0,46,46.00
04/08/2013,01:39,1545.50,1545.50,1545.50,1545.50,0,6,6.00
04/08/2013,01:40,1545.50,1545.50,1545.25,1545.50,1,190,191.00
04/08/2013,01:41,1545.25,1545.50,1545.25,1545.50,23,16,39.00
04/08/2013,01:42,1545.50,1545.50,1545.25,1545.50,71,115,186.00
04/08/2013,01:43,1545.50,1545.50,1545.25,1545.50,11,22,33.00
04/08/2013,01:44,1545.25,1545.50,1545.25,1545.50,9,4,13.00
04/08/2013,01:45,1545.25,1545.50,1545.25,1545.50,199,85,284.00
04/08/2013,01:46,1545.25,1545.75,1545.25,1545.50,199,49,248.00
04/08/2013,01:47,1545.50,1545.75,1545.25,1545.50,26,39,65.00
04/08/2013,01:48,1545.50,1545.75,1545.50,1545.75,16,117,133.00
04/08/2013,01:49,1545.75,1545.75,1545.75,1545.75,31,0,31.00
04/08/2013,01:50,1545.75,1545.75,1545.75,1545.75,45,0,45.00
04/08/2013,01:51,1545.75,1545.75,1545.50,1545.50,8,22,30.00
04/08/2013,01:52,1545.75,1545.75,1545.25,1545.25,243,184,427.00
04/08/2013,01:53,1545.50,1545.50,1545.25,1545.25,34,5,39.00
04/08/2013,01:54,1545.25,1545.75,1545.25,1545.50,137,95,232.00
04/08/2013,01:55,1545.50,1545.75,1545.50,1545.50,42,15,57.00
04/08/2013,01:56,1545.50,1545.75,1545.50,1545.75,79,2,81.00
04/08/2013,01:57,1545.75,1545.75,1545.50,1545.75,96,8,104.00
04/08/2013,01:58,1545.75,1545.75,1545.75,1545.75,7,0,7.00
04/08/2013,01:59,1546.00,1546.25,1545.75,1546.25,321,94,415.00
04/08/2013,02:00,1546.25,1546.25,1546.00,1546.25,109,60,169.00
04/08/2013,02:01,1546.00,1546.25,1545.50,1546.00,410,342,752.00
04/08/2013,02:02,1546.25,1546.50,1546.00,1546.00,178,49,227.00
04/08/2013,02:03,1546.00,1546.25,1545.75,1545.75,100,241,341.00
04/08/2013,02:04,1546.00,1546.25,1546.00,1546.25,189,6,195.00
04/08/2013,02:05,1546.50,1547.25,1546.25,1547.25,1601,317,1918.00
04/08/2013,02:06,1547.25,1547.50,1547.00,1547.25,423,114,537.00
04/08/2013,02:07,1547.25,1547.25,1546.75,1546.75,102,762,864.00
04/08/2013,02:08,1547.00,1547.00,1546.25,1546.25,79,344,423.00
04/08/2013,02:09,1546.25,1546.50,1546.25,1546.25,208,273,481.00
04/08/2013,02:10,1546.25,1546.50,1545.75,1545.75,268,1612,1880.00
04/08/2013,02:11,1545.75,1546.25,1545.75,1546.25,270,476,746.00
04/08/2013,02:12,1546.00,1546.25,1546.00,1546.00,25,57,82.00
04/08/2013,02:13,1546.00,1546.00,1545.75,1546.00,55,411,466.00
04/08/2013,02:14,1545.75,1546.25,1545.75,1546.25,271,225,496.00
04/08/2013,02:15,1546.25,1547.25,1546.25,1547.25,577,6,583.00
04/08/2013,02:16,1547.25,1547.75,1547.00,1547.50,530,31,561.00
04/08/2013,02:17,1547.50,1548.00,1547.50,1547.75,536,407,943.00
04/08/2013,02:18,1547.50,1547.75,1547.25,1547.50,331,319,650.00
04/08/2013,02:19,1547.50,1547.75,1547.25,1547.50,200,88,288.00
04/08/2013,02:20,1547.50,1547.75,1547.25,1547.25,144,274,418.00
04/08/2013,02:21,1547.00,1547.75,1547.00,1547.50,258,224,482.00
04/08/2013,02:22,1547.75,1548.00,1547.75,1547.75,122,93,215.00
04/08/2013,02:23,1547.75,1548.00,1547.50,1547.50,15,65,80.00
04/08/2013,02:24,1547.75,1547.75,1547.75,1547.75,179,0,179.00
04/08/2013,02:25,1547.75,1548.00,1547.75,1547.75,23,4,27.00
04/08/2013,02:26,1547.75,1548.50,1547.75,1548.25,675,78,753.00
04/08/2013,02:27,1548.25,1548.50,1548.25,1548.25,39,154,193.00
04/08/2013,02:28,1548.25,1548.50,1548.00,1548.25,108,161,269.00
04/08/2013,02:29,1548.25,1548.50,1548.25,1548.25,6,140,146.00
04/08/2013,02:30,1548.25,1548.50,1548.00,1548.25,54,70,124.00
04/08/2013,02:31,1548.25,1548.75,1548.25,1548.75,1063,18,1081.00
04/08/2013,02:32,1548.50,1548.75,1548.50,1548.75,248,68,316.00
04/08/2013,02:33,1548.75,1549.00,1548.50,1549.00,510,36,546.00
04/08/2013,02:34,1549.00,1549.00,1548.75,1549.00,83,17,100.00
04/08/2013,02:35,1549.00,1549.25,1548.75,1549.00,294,255,549.00
04/08/2013,02:36,1548.75,1549.25,1548.75,1549.00,140,14,154.00
04/08/2013,02:37,1549.00,1549.25,1548.75,1549.25,341,542,883.00
04/08/2013,02:38,1549.25,1549.75,1549.25,1549.25,663,130,793.00
04/08/2013,02:39,1549.50,1549.75,1549.25,1549.25,149,238,387.00
04/08/2013,02:40,1549.25,1549.50,1549.00,1549.00,214,310,524.00
04/08/2013,02:41,1549.25,1549.50,1549.00,1549.25,199,10,209.00
04/08/2013,02:42,1549.50,1549.50,1549.25,1549.50,199,117,316.00
04/08/2013,02:43,1549.50,1549.50,1549.25,1549.25,91,159,250.00
04/08/2013,02:44,1549.25,1549.50,1549.25,1549.25,133,498,631.00
04/08/2013,02:45,1549.25,1549.50,1549.25,1549.25,4,180,184.00
04/08/2013,02:46,1549.25,1549.75,1549.25,1549.50,318,56,374.00
04/08/2013,02:47,1549.75,1549.75,1549.50,1549.50,21,200,221.00
04/08/2013,02:48,1549.50,1549.75,1549.25,1549.50,229,408,637.00
04/08/2013,02:49,1549.25,1549.50,1549.25,1549.50,12,8,20.00
04/08/2013,02:50,1549.50,1549.50,1549.25,1549.25,151,35,186.00
04/08/2013,02:51,1549.25,1549.50,1549.25,1549.25,23,55,78.00
04/08/2013,02:52,1549.25,1549.75,1549.25,1549.25,256,67,323.00
04/08/2013,02:53,1549.50,1549.50,1549.25,1549.25,22,8,30.00
04/08/2013,02:54,1549.25,1549.50,1549.25,1549.25,15,256,271.00
04/08/2013,02:55,1549.25,1549.50,1549.25,1549.25,2,98,100.00
04/08/2013,02:56,1549.50,1549.50,1549.00,1549.00,4,451,455.00
04/08/2013,02:57,1549.00,1549.50,1549.00,1549.00,313,232,545.00
04/08/2013,02:58,1549.25,1549.25,1549.00,1549.00,8,305,313.00
04/08/2013,02:59,1549.00,1549.25,1549.00,1549.00,94,308,402.00
04/08/2013,03:00,1549.00,1549.25,1548.50,1548.50,138,373,511.00
04/08/2013,03:01,1548.75,1548.75,1548.50,1548.50,74,76,150.00
04/08/2013,03:02,1548.50,1548.75,1548.25,1548.25,65,774,839.00
04/08/2013,03:03,1548.25,1548.75,1548.25,1548.50,458,219,677.00
04/08/2013,03:04,1548.25,1548.50,1548.25,1548.25,6,14,20.00
04/08/2013,03:05,1548.25,1548.50,1548.00,1548.00,16,314,330.00
04/08/2013,03:06,1548.25,1548.50,1548.00,1548.50,804,121,925.00
04/08/2013,03:07,1548.50,1548.50,1548.25,1548.50,367,20,387.00
04/08/2013,03:08,1548.50,1548.75,1548.50,1548.75,602,0,602.00
04/08/2013,03:09,1548.75,1548.75,1548.50,1548.50,209,449,658.00
04/08/2013,03:10,1548.25,1548.50,1548.25,1548.50,3,1,4.00
04/08/2013,03:11,1548.25,1548.25,1548.00,1548.25,31,155,186.00
04/08/2013,03:12,1548.50,1548.50,1548.25,1548.25,240,158,398.00
04/08/2013,03:13,1548.25,1548.25,1548.25,1548.25,0,179,179.00
04/08/2013,03:14,1548.25,1548.50,1548.25,1548.25,3,3,6.00
04/08/2013,03:15,1548.50,1548.50,1548.25,1548.25,18,183,201.00
04/08/2013,03:16,1548.50,1548.50,1548.25,1548.25,3,4,7.00
04/08/2013,03:17,1548.50,1548.50,1548.25,1548.50,2,49,51.00
04/08/2013,03:18,1548.50,1548.50,1548.00,1548.25,139,235,374.00
04/08/2013,03:19,1548.25,1548.50,1548.25,1548.50,111,0,111.00
04/08/2013,03:20,1548.50,1548.75,1548.50,1548.75,219,481,700.00
04/08/2013,03:21,1548.50,1549.00,1548.50,1548.75,221,302,523.00
04/08/2013,03:22,1548.75,1548.75,1548.50,1548.75,15,103,118.00
04/08/2013,03:24,1548.50,1548.50,1548.25,1548.25,105,309,414.00
04/08/2013,03:25,1548.50,1548.50,1548.50,1548.50,653,0,653.00
04/08/2013,03:26,1548.75,1548.75,1548.50,1548.75,2,3,5.00
04/08/2013,03:27,1548.50,1548.75,1548.50,1548.75,6,21,27.00
04/08/2013,03:28,1548.50,1548.75,1548.25,1548.75,226,68,294.00
04/08/2013,03:29,1548.50,1548.75,1548.50,1548.50,3,7,10.00
04/08/2013,03:30,1548.75,1548.75,1548.50,1548.50,56,10,66.00
04/08/2013,03:31,1548.50,1548.75,1548.50,1548.50,2,3,5.00
04/08/2013,03:32,1548.50,1548.75,1548.50,1548.50,4,20,24.00
04/08/2013,03:33,1548.50,1548.50,1548.50,1548.50,0,264,264.00
04/08/2013,03:34,1548.75,1548.75,1548.75,1548.75,65,0,65.00
04/08/2013,03:35,1548.75,1548.75,1548.50,1548.50,275,192,467.00
04/08/2013,03:36,1548.75,1548.75,1548.50,1548.50,134,31,165.00
04/08/2013,03:37,1548.75,1549.00,1548.50,1548.75,92,37,129.00
04/08/2013,03:38,1549.00,1549.25,1548.75,1549.25,732,3,735.00
04/08/2013,03:39,1549.25,1549.75,1549.00,1549.75,1125,15,1140.00
04/08/2013,03:40,1549.50,1549.75,1549.50,1549.50,191,14,205.00
04/08/2013,03:41,1549.75,1549.75,1549.50,1549.75,57,14,71.00
04/08/2013,03:42,1549.50,1549.75,1549.50,1549.75,63,10,73.00
04/08/2013,03:43,1549.75,1550.50,1549.75,1550.25,2591,119,2710.00
04/08/2013,03:44,1550.50,1550.50,1550.00,1550.00,272,218,490.00
04/08/2013,03:45,1550.00,1550.50,1550.00,1550.25,221,224,445.00
04/08/2013,03:46,1550.25,1550.50,1550.00,1550.00,6,554,560.00
04/08/2013,03:47,1550.00,1550.25,1550.00,1550.00,179,106,285.00
04/08/2013,03:48,1550.00,1550.50,1550.00,1550.25,296,15,311.00
04/08/2013,03:49,1550.25,1550.50,1550.25,1550.25,112,24,136.00
04/08/2013,03:50,1550.50,1550.75,1550.50,1550.50,648,106,754.00
04/08/2013,03:51,1550.50,1550.75,1550.50,1550.50,2,19,21.00
04/08/2013,03:52,1550.75,1551.00,1550.50,1551.00,1152,39,1191.00
04/08/2013,03:53,1551.00,1551.00,1550.50,1550.75,19,424,443.00
04/08/2013,03:54,1550.50,1550.75,1550.50,1550.75,319,57,376.00
04/08/2013,03:55,1550.75,1551.00,1550.50,1550.75,366,56,422.00
04/08/2013,03:56,1551.00,1551.00,1550.75,1550.75,80,28,108.00
04/08/2013,03:57,1550.75,1551.00,1550.75,1551.00,15,18,33.00
04/08/2013,03:58,1550.75,1551.00,1550.75,1551.00,211,63,274.00
04/08/2013,03:59,1551.00,1551.00,1550.75,1550.75,11,14,25.00
04/08/2013,04:00,1551.00,1551.00,1550.50,1550.75,8,711,719.00
04/08/2013,04:01,1550.50,1551.00,1550.50,1550.75,244,207,451.00
04/08/2013,04:02,1550.75,1551.00,1550.75,1550.75,7,164,171.00
04/08/2013,04:03,1550.75,1551.00,1550.50,1550.50,19,649,668.00
04/08/2013,04:04,1550.50,1550.75,1550.25,1550.25,562,195,757.00
04/08/2013,04:05,1550.25,1550.25,1550.00,1550.00,46,499,545.00
04/08/2013,04:06,1550.00,1550.25,1549.75,1549.75,35,353,388.00
04/08/2013,04:07,1549.75,1550.00,1549.75,1550.00,1845,211,2056.00
04/08/2013,04:08,1550.00,1550.00,1549.50,1549.75,178,292,470.00
04/08/2013,04:09,1549.75,1550.00,1549.50,1549.75,385,429,814.00
04/08/2013,04:10,1549.75,1550.00,1549.50,1549.50,199,216,415.00
04/08/2013,04:11,1549.75,1549.75,1549.25,1549.50,9,151,160.00
04/08/2013,04:12,1549.50,1549.50,1549.25,1549.25,42,51,93.00
04/08/2013,04:13,1549.25,1549.50,1549.25,1549.50,8,105,113.00
04/08/2013,04:14,1549.50,1549.75,1549.25,1549.25,222,179,401.00
04/08/2013,04:15,1549.50,1549.50,1549.25,1549.25,10,149,159.00
04/08/2013,04:16,1549.50,1549.50,1549.25,1549.25,201,26,227.00
04/08/2013,04:17,1549.25,1549.50,1549.00,1549.25,344,836,1180.00
04/08/2013,04:18,1549.25,1549.75,1549.25,1549.50,504,70,574.00
04/08/2013,04:19,1549.75,1549.75,1549.25,1549.75,353,125,478.00
04/08/2013,04:20,1549.50,1549.75,1549.25,1549.50,399,315,714.00
04/08/2013,04:21,1549.50,1550.00,1549.50,1550.00,407,5,412.00
04/08/2013,04:22,1549.75,1550.00,1549.75,1550.00,340,2,342.00
04/08/2013,04:23,1549.75,1550.00,1549.50,1549.50,9,148,157.00
04/08/2013,04:24,1549.50,1549.75,1549.50,1549.75,232,214,446.00
04/08/2013,04:25,1549.50,1549.75,1549.50,1549.75,48,86,134.00
04/08/2013,04:26,1549.50,1549.75,1549.50,1549.50,34,91,125.00
04/08/2013,04:27,1549.50,1549.75,1549.50,1549.50,1,175,176.00
04/08/2013,04:28,1549.50,1549.50,1549.50,1549.50,0,30,30.00
04/08/2013,04:29,1549.50,1549.50,1549.50,1549.50,0,12,12.00
04/08/2013,04:30,1549.50,1549.75,1549.50,1549.50,16,69,85.00
04/08/2013,04:31,1549.75,1549.75,1549.50,1549.75,6,9,15.00
04/08/2013,04:32,1549.75,1549.75,1549.50,1549.75,14,48,62.00
04/08/2013,04:33,1549.75,1549.75,1549.50,1549.50,4,43,47.00
04/08/2013,04:34,1549.50,1549.50,1549.25,1549.50,5,110,115.00
04/08/2013,04:35,1549.25,1549.50,1549.25,1549.25,226,3,229.00
04/08/2013,04:36,1549.25,1549.50,1549.25,1549.50,154,2,156.00
04/08/2013,04:37,1549.25,1549.50,1549.25,1549.25,28,3,31.00
04/08/2013,04:38,1549.25,1549.50,1549.25,1549.25,2,397,399.00
04/08/2013,04:39,1549.25,1549.50,1549.25,1549.25,63,275,338.00
04/08/2013,04:40,1549.25,1549.50,1549.25,1549.25,3,57,60.00
04/08/2013,04:41,1549.50,1549.50,1549.25,1549.25,1,86,87.00
04/08/2013,04:42,1549.25,1549.50,1549.25,1549.25,1,145,146.00
04/08/2013,04:43,1549.25,1549.75,1549.25,1549.75,206,4,210.00
04/08/2013,04:44,1549.75,1549.75,1549.50,1549.75,13,1,14.00
04/08/2013,04:45,1549.50,1549.75,1549.50,1549.50,2,56,58.00
04/08/2013,04:46,1549.50,1549.75,1549.25,1549.75,240,113,353.00
04/08/2013,04:47,1549.50,1549.75,1549.50,1549.50,1,128,129.00
04/08/2013,04:48,1549.50,1549.50,1549.25,1549.50,123,62,185.00
04/08/2013,04:49,1549.75,1549.75,1549.50,1549.75,33,2,35.00
04/08/2013,04:50,1549.75,1549.75,1549.50,1549.75,4,2,6.00
04/08/2013,04:51,1549.50,1549.75,1549.50,1549.75,261,7,268.00
04/08/2013,04:52,1549.75,1550.00,1549.75,1550.00,60,0,60.00
04/08/2013,04:53,1549.75,1549.75,1549.75,1549.75,0,56,56.00
04/08/2013,04:54,1549.75,1550.00,1549.75,1549.75,1,5,6.00
04/08/2013,04:55,1549.75,1550.00,1549.75,1549.75,5,5,10.00
04/08/2013,04:56,1549.75,1550.25,1549.75,1550.25,451,65,516.00
04/08/2013,04:57,1550.50,1550.50,1550.00,1550.25,43,189,232.00
04/08/2013,04:58,1550.00,1550.50,1550.00,1550.50,183,11,194.00
04/08/2013,04:59,1550.25,1550.50,1550.00,1550.00,7,160,167.00
04/08/2013,05:00,1550.25,1550.50,1550.00,1550.00,137,83,220.00
04/08/2013,05:01,1550.00,1550.25,1550.00,1550.25,340,35,375.00
04/08/2013,05:02,1550.25,1550.75,1550.25,1550.25,155,73,228.00
04/08/2013,05:03,1550.50,1550.50,1550.00,1550.25,602,296,898.00
04/08/2013,05:04,1550.25,1550.50,1550.25,1550.25,145,130,275.00
04/08/2013,05:05,1550.25,1550.50,1550.25,1550.25,43,57,100.00
04/08/2013,05:06,1550.25,1550.50,1550.25,1550.50,554,5,559.00
04/08/2013,05:07,1550.25,1550.75,1550.25,1550.75,124,11,135.00
04/08/2013,05:08,1550.50,1550.50,1550.25,1550.50,1,145,146.00
04/08/2013,05:09,1550.50,1550.50,1550.25,1550.25,17,227,244.00
04/08/2013,05:10,1550.00,1550.25,1550.00,1550.00,13,229,242.00
04/08/2013,05:11,1550.00,1550.25,1550.00,1550.00,1,218,219.00
04/08/2013,05:12,1550.00,1550.25,1550.00,1550.25,7,131,138.00
04/08/2013,05:13,1550.25,1550.25,1550.00,1550.00,120,14,134.00
04/08/2013,05:14,1550.00,1550.25,1550.00,1550.00,237,15,252.00
04/08/2013,05:15,1550.00,1550.00,1550.00,1550.00,0,253,253.00
04/08/2013,05:16,1550.00,1550.25,1550.00,1550.00,1,49,50.00
04/08/2013,05:17,1550.00,1550.00,1550.00,1550.00,0,302,302.00
04/08/2013,05:18,1549.75,1550.00,1549.75,1550.00,49,63,112.00
04/08/2013,05:19,1550.25,1550.25,1549.75,1549.75,101,181,282.00
04/08/2013,05:20,1549.75,1550.25,1549.75,1550.00,102,53,155.00
04/08/2013,05:21,1549.75,1550.25,1549.75,1550.25,99,1,100.00
04/08/2013,05:22,1550.00,1550.25,1549.75,1550.00,9,683,692.00
04/08/2013,05:23,1549.75,1550.00,1549.50,1549.75,26,137,163.00
04/08/2013,05:24,1549.75,1549.75,1549.50,1549.75,32,15,47.00
04/08/2013,05:25,1549.75,1549.75,1549.50,1549.50,14,11,25.00
04/08/2013,05:26,1549.75,1550.00,1549.50,1549.75,477,5,482.00
04/08/2013,05:27,1549.75,1550.00,1549.75,1550.00,4,531,535.00
04/08/2013,05:28,1549.75,1550.25,1549.75,1550.00,514,163,677.00
04/08/2013,05:29,1550.00,1550.00,1549.75,1549.75,0,326,326.00
04/08/2013,05:30,1549.75,1550.00,1549.75,1550.00,96,12,108.00
04/08/2013,05:31,1550.25,1550.25,1550.00,1550.25,42,40,82.00
04/08/2013,05:32,1550.00,1550.50,1550.00,1550.25,198,6,204.00
04/08/2013,05:33,1550.25,1550.50,1550.00,1550.00,1,358,359.00
04/08/2013,05:34,1550.25,1550.50,1550.25,1550.50,60,1,61.00
04/08/2013,05:35,1550.50,1550.50,1550.25,1550.25,42,2,44.00
04/08/2013,05:36,1550.25,1550.50,1550.25,1550.25,295,55,350.00
04/08/2013,05:37,1550.50,1550.50,1550.25,1550.25,11,2,13.00
04/08/2013,05:38,1550.25,1550.50,1550.25,1550.50,87,11,98.00
04/08/2013,05:39,1550.50,1550.75,1550.50,1550.50,54,4,58.00
04/08/2013,05:40,1550.50,1550.75,1550.50,1550.50,26,378,404.00
04/08/2013,05:41,1550.50,1550.50,1550.25,1550.25,0,73,73.00
04/08/2013,05:42,1550.50,1550.75,1550.50,1550.50,579,3,582.00
04/08/2013,05:43,1550.75,1550.75,1550.50,1550.50,242,30,272.00
04/08/2013,05:44,1550.50,1550.75,1550.50,1550.75,90,23,113.00
04/08/2013,05:45,1550.75,1551.00,1550.75,1550.75,89,141,230.00
04/08/2013,05:46,1550.75,1551.00,1550.75,1550.75,23,203,226.00
04/08/2013,05:47,1550.75,1551.00,1550.75,1550.75,30,71,101.00
04/08/2013,05:48,1550.75,1550.75,1550.50,1550.50,0,124,124.00
04/08/2013,05:49,1550.50,1550.75,1550.50,1550.50,13,364,377.00
04/08/2013,05:50,1550.75,1550.75,1550.50,1550.50,13,4,17.00
04/08/2013,05:51,1550.75,1550.75,1550.50,1550.50,19,9,28.00
04/08/2013,05:52,1550.50,1550.75,1550.50,1550.75,19,8,27.00
04/08/2013,05:53,1550.75,1550.75,1550.50,1550.50,13,7,20.00
04/08/2013,05:54,1550.50,1550.50,1550.50,1550.50,0,296,296.00
04/08/2013,05:55,1550.50,1550.50,1550.50,1550.50,0,20,20.00
04/08/2013,05:56,1550.50,1550.75,1550.50,1550.50,4,12,16.00
04/08/2013,05:57,1550.50,1550.75,1550.25,1550.25,2,217,219.00
04/08/2013,05:58,1550.50,1550.75,1550.25,1550.50,370,169,539.00
04/08/2013,05:59,1550.50,1551.00,1550.50,1551.00,902,11,913.00
04/08/2013,06:00,1551.00,1551.00,1550.75,1550.75,118,531,649.00
04/08/2013,06:01,1550.75,1550.75,1550.50,1550.50,37,33,70.00
04/08/2013,06:02,1550.75,1550.75,1550.50,1550.50,11,11,22.00
04/08/2013,06:03,1550.50,1550.50,1550.50,1550.50,0,74,74.00
04/08/2013,06:04,1550.50,1550.50,1550.25,1550.25,0,283,283.00
04/08/2013,06:05,1550.25,1550.75,1550.25,1550.50,177,6,183.00
04/08/2013,06:06,1550.50,1551.00,1550.50,1550.75,208,333,541.00
04/08/2013,06:07,1550.75,1551.00,1550.50,1550.75,274,136,410.00
04/08/2013,06:08,1550.50,1551.00,1550.50,1550.75,535,28,563.00
04/08/2013,06:09,1550.75,1551.50,1550.75,1551.25,2063,372,2435.00
04/08/2013,06:10,1551.25,1551.50,1551.00,1551.25,466,21,487.00
04/08/2013,06:11,1551.25,1551.50,1551.25,1551.25,143,36,179.00
04/08/2013,06:12,1551.50,1551.50,1551.25,1551.50,109,7,116.00
04/08/2013,06:13,1551.50,1551.75,1551.25,1551.25,376,992,1368.00
04/08/2013,06:14,1551.25,1551.50,1551.00,1551.25,104,140,244.00
04/08/2013,06:15,1551.50,1551.75,1551.25,1551.75,746,2,748.00
04/08/2013,06:16,1551.75,1551.75,1551.50,1551.75,496,94,590.00
04/08/2013,06:17,1551.50,1551.75,1551.50,1551.50,6,91,97.00
04/08/2013,06:18,1551.75,1551.75,1551.25,1551.50,742,293,1035.00
04/08/2013,06:19,1551.25,1551.50,1551.25,1551.50,3,153,156.00
04/08/2013,06:20,1551.50,1551.50,1551.25,1551.50,366,12,378.00
04/08/2013,06:21,1551.50,1551.75,1551.25,1551.50,106,102,208.00
04/08/2013,06:22,1551.25,1551.75,1551.25,1551.25,201,277,478.00
04/08/2013,06:23,1551.50,1551.50,1551.25,1551.50,511,11,522.00
04/08/2013,06:24,1551.50,1551.75,1551.50,1551.50,17,8,25.00
04/08/2013,06:25,1551.50,1551.75,1551.50,1551.50,1,107,108.00
04/08/2013,06:26,1551.50,1552.00,1551.50,1551.75,418,365,783.00
04/08/2013,06:27,1551.75,1551.75,1551.50,1551.75,13,184,197.00
04/08/2013,06:28,1551.75,1552.00,1551.50,1551.75,587,375,962.00
04/08/2013,06:29,1551.75,1551.75,1551.50,1551.50,13,95,108.00
04/08/2013,06:30,1551.25,1551.50,1551.25,1551.25,474,43,517.00
04/08/2013,06:31,1551.25,1551.50,1551.00,1551.25,152,336,488.00
04/08/2013,06:32,1551.25,1551.25,1551.00,1551.00,1,744,745.00
04/08/2013,06:33,1551.00,1551.25,1551.00,1551.00,1,192,193.00
04/08/2013,06:34,1551.00,1551.00,1550.50,1550.75,3,798,801.00
04/08/2013,06:35,1550.75,1550.75,1550.50,1550.75,195,142,337.00
04/08/2013,06:36,1550.75,1551.00,1550.75,1550.75,20,40,60.00
04/08/2013,06:37,1550.75,1550.75,1550.75,1550.75,0,49,49.00
04/08/2013,06:38,1551.00,1551.00,1550.75,1550.75,5,7,12.00
04/08/2013,06:39,1550.75,1550.75,1550.75,1550.75,0,120,120.00
04/08/2013,06:40,1550.75,1550.75,1550.75,1550.75,0,54,54.00
04/08/2013,06:41,1550.75,1551.00,1550.50,1550.50,5,200,205.00
04/08/2013,06:42,1550.50,1550.75,1550.50,1550.75,35,47,82.00
04/08/2013,06:43,1550.75,1551.00,1550.75,1550.75,411,128,539.00
04/08/2013,06:44,1551.00,1551.25,1550.75,1551.00,117,140,257.00
04/08/2013,06:45,1551.00,1551.00,1550.25,1550.75,528,870,1398.00
04/08/2013,06:46,1550.50,1550.50,1550.25,1550.25,9,500,509.00
04/08/2013,06:47,1550.25,1550.50,1550.25,1550.25,32,8,40.00
04/08/2013,06:48,1550.50,1551.25,1550.50,1551.25,1119,655,1774.00
04/08/2013,06:49,1551.00,1551.25,1551.00,1551.00,29,348,377.00
04/08/2013,06:50,1551.00,1551.25,1551.00,1551.00,45,16,61.00
04/08/2013,06:51,1551.00,1551.25,1551.00,1551.00,27,753,780.00
04/08/2013,06:52,1551.25,1552.00,1551.00,1551.75,1526,18,1544.00
04/08/2013,06:53,1551.75,1552.00,1551.50,1551.50,654,1357,2011.00
04/08/2013,06:54,1551.50,1551.75,1551.50,1551.75,10,397,407.00
04/08/2013,06:55,1551.50,1552.00,1551.50,1552.00,208,175,383.00
04/08/2013,06:56,1551.75,1552.00,1551.75,1552.00,19,46,65.00
04/08/2013,06:57,1551.75,1552.00,1551.50,1551.50,8,140,148.00
04/08/2013,06:58,1551.50,1552.00,1551.50,1551.75,131,12,143.00
04/08/2013,06:59,1551.75,1551.75,1551.50,1551.50,347,331,678.00
04/08/2013,07:00,1551.50,1552.00,1551.50,1551.50,159,146,305.00
04/08/2013,07:01,1551.50,1552.00,1551.50,1551.75,279,146,425.00
04/08/2013,07:02,1551.75,1551.75,1551.50,1551.50,4,87,91.00
04/08/2013,07:03,1551.50,1552.00,1551.50,1551.75,842,101,943.00
04/08/2013,07:04,1552.00,1552.00,1551.50,1551.50,72,100,172.00
04/08/2013,07:05,1551.50,1551.75,1551.50,1551.50,23,45,68.00
04/08/2013,07:06,1551.50,1551.75,1551.25,1551.50,283,180,463.00
04/08/2013,07:07,1551.50,1551.75,1551.25,1551.25,110,860,970.00
04/08/2013,07:08,1551.25,1551.75,1551.25,1551.50,189,23,212.00
04/08/2013,07:09,1551.50,1551.75,1551.50,1551.75,42,79,121.00
04/08/2013,07:10,1551.50,1551.75,1551.50,1551.50,31,260,291.00
04/08/2013,07:11,1551.50,1551.75,1551.25,1551.75,545,266,811.00
04/08/2013,07:12,1551.50,1551.75,1551.50,1551.50,9,37,46.00
04/08/2013,07:13,1551.50,1551.75,1551.25,1551.25,5,138,143.00
04/08/2013,07:14,1551.25,1551.50,1551.25,1551.50,12,37,49.00
04/08/2013,07:15,1551.25,1551.50,1551.25,1551.50,22,22,44.00
04/08/2013,07:16,1551.25,1551.50,1551.25,1551.25,28,28,56.00
04/08/2013,07:17,1551.25,1551.75,1551.25,1551.50,385,15,400.00
04/08/2013,07:18,1551.50,1551.50,1551.25,1551.25,35,386,421.00
04/08/2013,07:19,1551.25,1551.50,1551.25,1551.25,7,63,70.00
04/08/2013,07:20,1551.25,1551.50,1551.00,1551.00,3,226,229.00
04/08/2013,07:21,1551.00,1551.50,1551.00,1551.25,460,145,605.00
04/08/2013,07:22,1551.25,1551.25,1551.00,1551.00,12,409,421.00
04/08/2013,07:23,1550.75,1551.00,1550.75,1550.75,24,67,91.00
04/08/2013,07:24,1550.75,1551.00,1550.75,1550.75,27,367,394.00
04/08/2013,07:25,1550.75,1551.00,1550.75,1551.00,17,25,42.00
04/08/2013,07:26,1550.75,1551.00,1550.75,1550.75,7,25,32.00
04/08/2013,07:27,1550.75,1551.00,1550.75,1550.75,46,80,126.00
04/08/2013,07:28,1550.75,1551.00,1550.75,1550.75,2,161,163.00
04/08/2013,07:29,1550.50,1550.75,1550.50,1550.50,6,54,60.00
04/08/2013,07:30,1550.50,1550.75,1550.25,1550.25,39,490,529.00
04/08/2013,07:31,1550.25,1550.50,1550.25,1550.25,66,260,326.00
04/08/2013,07:32,1550.25,1550.50,1550.00,1550.25,729,552,1281.00
04/08/2013,07:33,1550.25,1550.50,1550.25,1550.50,222,89,311.00
04/08/2013,07:34,1550.25,1550.50,1550.00,1550.50,528,931,1459.00
04/08/2013,07:35,1550.25,1550.50,1550.25,1550.25,48,83,131.00
04/08/2013,07:36,1550.25,1550.50,1550.00,1550.25,329,516,845.00
04/08/2013,07:37,1550.25,1550.25,1550.00,1550.00,111,3,114.00
04/08/2013,07:38,1550.25,1550.50,1550.00,1550.25,405,432,837.00
04/08/2013,07:39,1550.25,1550.75,1550.25,1550.75,871,41,912.00
04/08/2013,07:40,1550.75,1550.75,1550.50,1550.50,67,9,76.00
04/08/2013,07:41,1550.50,1550.75,1550.50,1550.50,28,385,413.00
04/08/2013,07:42,1550.50,1550.75,1550.50,1550.50,2,134,136.00
04/08/2013,07:43,1550.50,1551.00,1550.50,1550.75,925,13,938.00
04/08/2013,07:44,1550.75,1551.00,1550.75,1551.00,43,80,123.00
04/08/2013,07:45,1550.75,1551.25,1550.75,1551.00,503,526,1029.00
04/08/2013,07:46,1551.00,1551.00,1550.75,1550.75,489,160,649.00
04/08/2013,07:47,1550.75,1550.75,1550.50,1550.50,1,713,714.00
04/08/2013,07:48,1550.50,1550.75,1550.50,1550.50,4,655,659.00
04/08/2013,07:49,1550.25,1550.50,1550.00,1550.25,6,1126,1132.00
04/08/2013,07:50,1550.00,1550.25,1550.00,1550.00,6,672,678.00
04/08/2013,07:51,1550.00,1550.25,1549.75,1550.00,414,400,814.00
04/08/2013,07:52,1550.00,1550.25,1550.00,1550.00,234,33,267.00
04/08/2013,07:53,1550.25,1550.25,1550.00,1550.25,6,43,49.00
04/08/2013,07:54,1550.00,1550.50,1550.00,1550.50,534,19,553.00
04/08/2013,07:55,1550.25,1550.50,1550.25,1550.50,2,83,85.00
04/08/2013,07:56,1550.25,1550.50,1550.25,1550.25,5,11,16.00
04/08/2013,07:57,1550.50,1550.50,1550.25,1550.50,512,19,531.00
04/08/2013,07:58,1550.50,1550.50,1550.00,1550.25,30,337,367.00
04/08/2013,07:59,1550.00,1550.25,1550.00,1550.25,5,229,234.00
04/08/2013,08:00,1550.00,1550.25,1550.00,1550.00,20,136,156.00
04/08/2013,08:01,1550.00,1550.25,1549.50,1549.50,195,1234,1429.00
04/08/2013,08:02,1549.75,1549.75,1549.25,1549.75,1182,706,1888.00
04/08/2013,08:03,1549.50,1549.75,1549.50,1549.50,75,29,104.00
04/08/2013,08:04,1549.50,1549.75,1549.50,1549.50,25,602,627.00
04/08/2013,08:05,1549.75,1549.75,1549.50,1549.50,43,331,374.00
04/08/2013,08:06,1549.50,1549.75,1549.25,1549.75,470,85,555.00
04/08/2013,08:07,1549.75,1549.75,1549.50,1549.50,568,524,1092.00
04/08/2013,08:08,1549.25,1549.50,1549.25,1549.50,59,267,326.00
04/08/2013,08:09,1549.25,1549.50,1549.25,1549.50,15,38,53.00
04/08/2013,08:10,1549.50,1549.50,1549.25,1549.50,23,111,134.00
04/08/2013,08:11,1549.50,1549.75,1549.25,1549.25,570,242,812.00
04/08/2013,08:12,1549.50,1549.50,1549.25,1549.50,27,108,135.00
04/08/2013,08:13,1549.50,1549.50,1549.25,1549.25,37,63,100.00
04/08/2013,08:14,1549.25,1549.50,1548.75,1549.00,393,2164,2557.00
04/08/2013,08:15,1549.25,1549.50,1549.00,1549.25,849,84,933.00
04/08/2013,08:16,1549.50,1549.50,1549.25,1549.50,116,42,158.00
04/08/2013,08:17,1549.25,1549.75,1549.25,1549.50,479,717,1196.00
04/08/2013,08:18,1549.50,1549.75,1549.50,1549.50,44,178,222.00
04/08/2013,08:19,1549.75,1549.75,1549.25,1549.50,90,276,366.00
04/08/2013,08:20,1549.50,1549.75,1549.00,1549.25,160,905,1065.00
04/08/2013,08:21,1549.00,1549.50,1549.00,1549.00,1603,513,2116.00
04/08/2013,08:22,1549.00,1549.50,1548.50,1548.50,1851,2330,4181.00
04/08/2013,08:23,1548.75,1548.75,1548.00,1548.75,1075,1740,2815.00
04/08/2013,08:24,1548.50,1549.00,1548.25,1548.75,883,791,1674.00
04/08/2013,08:25,1548.75,1549.00,1548.50,1548.50,313,482,795.00
04/08/2013,08:26,1548.50,1548.75,1548.50,1548.75,115,50,165.00
04/08/2013,08:27,1548.50,1548.75,1548.50,1548.75,394,64,458.00
04/08/2013,08:28,1548.75,1548.75,1548.50,1548.50,58,94,152.00
04/08/2013,08:29,1548.50,1548.75,1548.00,1548.50,664,1551,2215.00
04/08/2013,08:30,1548.50,1548.50,1548.25,1548.25,323,482,805.00
04/08/2013,08:31,1548.25,1548.75,1547.25,1548.25,8792,7026,15818.00
04/08/2013,08:32,1548.25,1548.75,1547.75,1547.75,4584,6930,11514.00
04/08/2013,08:33,1547.75,1548.00,1546.25,1546.75,4185,8490,12675.00
04/08/2013,08:34,1546.75,1547.25,1546.50,1546.75,2682,2592,5274.00
04/08/2013,08:35,1546.50,1547.25,1546.50,1547.25,4956,2705,7661.00
04/08/2013,08:36,1547.25,1547.25,1546.50,1547.25,1877,1535,3412.00
04/08/2013,08:37,1547.25,1547.75,1547.00,1547.50,2316,1258,3574.00
04/08/2013,08:38,1547.75,1548.00,1547.25,1547.75,2675,4610,7285.00
04/08/2013,08:39,1547.75,1548.00,1547.00,1547.25,1276,2886,4162.00
04/08/2013,08:40,1547.50,1547.50,1547.00,1547.25,665,2014,2679.00
04/08/2013,08:41,1547.25,1547.75,1546.75,1547.50,4940,3193,8133.00
04/08/2013,08:42,1547.50,1548.00,1547.00,1547.75,2997,616,3613.00
04/08/2013,08:43,1547.75,1548.50,1547.50,1547.75,3474,5022,8496.00
04/08/2013,08:44,1547.75,1548.00,1547.50,1547.75,2418,2798,5216.00
04/08/2013,08:45,1547.50,1547.50,1546.00,1546.25,3900,5705,9605.00
04/08/2013,08:46,1546.25,1546.50,1545.00,1545.50,3616,7185,10801.00
04/08/2013,08:47,1545.50,1546.00,1545.25,1545.75,3415,2043,5458.00
04/08/2013,08:48,1545.75,1546.00,1545.25,1546.00,3064,1849,4913.00
04/08/2013,08:49,1546.00,1546.50,1545.75,1545.75,1892,2579,4471.00
04/08/2013,08:50,1545.75,1546.25,1545.75,1546.00,1874,1365,3239.00
04/08/2013,08:51,1545.75,1546.00,1545.00,1545.25,2371,3380,5751.00
04/08/2013,08:52,1545.25,1545.25,1544.25,1545.00,4467,6609,11076.00
04/08/2013,08:53,1545.00,1545.50,1544.75,1545.25,2841,2140,4981.00
04/08/2013,08:54,1545.25,1545.50,1544.00,1544.25,2742,3792,6534.00
04/08/2013,08:55,1544.25,1544.75,1543.75,1544.50,3082,5130,8212.00
04/08/2013,08:56,1544.50,1546.00,1544.25,1546.00,8070,3547,11617.00
04/08/2013,08:57,1545.75,1546.00,1545.25,1545.50,3009,2902,5911.00
04/08/2013,08:58,1545.50,1545.50,1544.75,1545.00,1747,2288,4035.00
04/08/2013,08:59,1545.00,1545.50,1545.00,1545.50,2072,207,2279.00
04/08/2013,09:00,1545.50,1546.00,1545.00,1546.00,2140,1164,3304.00
04/08/2013,09:01,1545.75,1546.25,1545.50,1545.50,4255,4089,8344.00
04/08/2013,09:02,1545.50,1545.50,1544.25,1545.00,2535,3817,6352.00
04/08/2013,09:03,1545.00,1545.00,1544.50,1544.75,1096,1410,2506.00
04/08/2013,09:04,1544.50,1545.00,1544.50,1544.75,2303,670,2973.00
04/08/2013,09:05,1544.75,1545.50,1544.00,1545.00,4231,2641,6872.00
04/08/2013,09:06,1545.25,1545.25,1544.50,1545.25,2555,1543,4098.00
04/08/2013,09:07,1545.00,1546.00,1544.75,1546.00,2547,427,2974.00
04/08/2013,09:08,1546.00,1546.00,1545.25,1545.75,1477,1015,2492.00
04/08/2013,09:09,1546.00,1546.00,1545.50,1545.75,805,2107,2912.00
04/08/2013,09:10,1545.75,1546.75,1545.75,1546.75,2581,695,3276.00
04/08/2013,09:11,1546.75,1547.00,1546.25,1546.50,4953,3705,8658.00
04/08/2013,09:12,1546.25,1546.50,1545.50,1545.75,1478,2655,4133.00
04/08/2013,09:13,1545.75,1546.50,1545.75,1546.00,1788,2367,4155.00
04/08/2013,09:14,1545.75,1546.00,1545.25,1545.50,495,823,1318.00
04/08/2013,09:15,1545.50,1545.75,1545.00,1545.75,1989,1238,3227.00
04/08/2013,09:16,1545.50,1546.25,1545.50,1545.75,2014,1164,3178.00
04/08/2013,09:17,1545.75,1545.75,1545.25,1545.50,2096,2888,4984.00
04/08/2013,09:18,1545.50,1546.00,1545.50,1545.50,424,1050,1474.00
04/08/2013,09:19,1545.25,1545.50,1543.50,1544.00,2649,7467,10116.00
04/08/2013,09:20,1543.75,1544.00,1543.00,1543.75,1500,4907,6407.00
04/08/2013,09:21,1543.75,1544.00,1543.50,1543.50,1729,1052,2781.00
04/08/2013,09:22,1543.75,1544.00,1543.50,1543.75,2317,1418,3735.00
04/08/2013,09:23,1544.00,1544.75,1544.00,1544.75,2810,915,3725.00
04/08/2013,09:24,1544.50,1544.75,1543.75,1544.00,1015,1704,2719.00
04/08/2013,09:25,1544.00,1544.50,1544.00,1544.00,1171,1432,2603.00
04/08/2013,09:26,1544.00,1544.50,1544.00,1544.25,1555,62,1617.00
04/08/2013,09:27,1544.25,1544.75,1543.75,1544.25,2818,1959,4777.00
04/08/2013,09:28,1544.00,1544.25,1543.25,1543.25,938,3823,4761.00
04/08/2013,09:29,1543.50,1544.00,1543.25,1543.50,1142,537,1679.00
04/08/2013,09:30,1543.50,1545.00,1543.50,1545.00,4729,672,5401.00
04/08/2013,09:31,1545.00,1545.25,1544.50,1545.00,1362,1692,3054.00
04/08/2013,09:32,1544.75,1545.50,1544.75,1545.50,1541,213,1754.00
04/08/2013,09:33,1545.50,1546.00,1545.25,1545.75,2854,1399,4253.00
04/08/2013,09:34,1546.00,1546.00,1545.50,1545.50,922,873,1795.00
04/08/2013,09:35,1545.50,1545.75,1545.25,1545.50,988,2281,3269.00
04/08/2013,09:36,1545.50,1546.00,1545.25,1545.75,1974,643,2617.00
04/08/2013,09:37,1545.75,1546.50,1545.75,1546.00,4251,4119,8370.00
04/08/2013,09:38,1546.00,1546.25,1546.00,1546.25,765,701,1466.00
04/08/2013,09:39,1546.00,1546.25,1545.50,1545.75,3031,3076,6107.00
04/08/2013,09:40,1545.75,1546.25,1545.75,1546.00,939,1467,2406.00
04/08/2013,09:41,1546.00,1546.00,1545.25,1545.25,345,979,1324.00
04/08/2013,09:42,1545.50,1545.75,1545.00,1545.75,1060,611,1671.00
04/08/2013,09:43,1545.50,1546.00,1545.25,1545.25,942,1730,2672.00
04/08/2013,09:44,1545.50,1545.75,1545.25,1545.50,1166,156,1322.00
04/08/2013,09:45,1545.50,1546.00,1545.25,1546.00,2471,680,3151.00
04/08/2013,09:46,1546.00,1546.50,1545.50,1546.00,2436,1613,4049.00
04/08/2013,09:47,1546.00,1546.75,1546.00,1546.75,2821,2764,5585.00
04/08/2013,09:48,1546.75,1548.00,1546.50,1548.00,12137,4110,16247.00
04/08/2013,09:49,1548.00,1548.00,1547.50,1547.50,2319,2756,5075.00
04/08/2013,09:50,1547.50,1548.25,1547.25,1547.25,2424,3324,5748.00
04/08/2013,09:51,1547.25,1547.50,1547.00,1547.25,1459,1591,3050.00
04/08/2013,09:52,1547.25,1548.25,1547.25,1548.00,2588,1787,4375.00
04/08/2013,09:53,1548.00,1548.00,1547.50,1547.50,459,1618,2077.00
04/08/2013,09:54,1547.50,1547.75,1547.00,1547.00,565,1510,2075.00
04/08/2013,09:55,1547.25,1547.25,1547.00,1547.25,1427,280,1707.00
04/08/2013,09:56,1547.25,1547.50,1547.00,1547.25,632,539,1171.00
04/08/2013,09:57,1547.25,1547.50,1546.75,1547.00,2158,2598,4756.00
04/08/2013,09:58,1547.00,1547.50,1547.00,1547.00,1517,1509,3026.00
04/08/2013,09:59,1547.00,1547.50,1547.00,1547.00,2039,1091,3130.00
04/08/2013,10:00,1547.25,1548.00,1547.00,1548.00,2456,881,3337.00
04/08/2013,10:01,1547.75,1548.00,1547.00,1547.25,535,1210,1745.00
04/08/2013,10:02,1547.25,1547.50,1546.75,1547.00,984,1539,2523.00
04/08/2013,10:03,1547.00,1547.25,1546.00,1546.00,4175,5170,9345.00
04/08/2013,10:04,1546.25,1546.25,1545.75,1546.25,1733,2155,3888.00
04/08/2013,10:05,1546.25,1546.50,1546.00,1546.00,978,549,1527.00
04/08/2013,10:06,1546.00,1546.25,1545.50,1545.75,1270,3747,5017.00
04/08/2013,10:07,1545.75,1546.75,1545.50,1546.50,3522,1844,5366.00
04/08/2013,10:08,1546.50,1546.75,1546.25,1546.50,1018,1848,2866.00
04/08/2013,10:09,1546.50,1547.00,1546.25,1546.75,1281,779,2060.00
04/08/2013,10:10,1546.50,1546.75,1546.50,1546.50,1411,1476,2887.00
04/08/2013,10:11,1546.75,1547.00,1546.50,1546.75,457,1122,1579.00
04/08/2013,10:12,1546.75,1547.00,1546.50,1546.75,2328,248,2576.00
04/08/2013,10:13,1546.50,1547.50,1546.50,1547.25,1044,748,1792.00
04/08/2013,10:14,1547.50,1547.75,1547.25,1547.75,1572,189,1761.00
04/08/2013,10:15,1547.50,1547.75,1547.25,1547.50,1199,1045,2244.00
04/08/2013,10:16,1547.50,1548.25,1547.25,1547.25,1561,1953,3514.00
04/08/2013,10:17,1547.50,1547.50,1546.50,1546.50,709,1995,2704.00
04/08/2013,10:18,1546.75,1547.00,1546.25,1546.25,1315,3795,5110.00
04/08/2013,10:19,1546.50,1547.25,1546.25,1546.75,3485,799,4284.00
04/08/2013,10:20,1547.00,1547.25,1546.75,1546.75,164,1424,1588.00
04/08/2013,10:21,1547.00,1547.50,1546.50,1547.25,1495,1112,2607.00
04/08/2013,10:22,1547.25,1547.75,1547.00,1547.25,995,1625,2620.00
04/08/2013,10:23,1547.00,1547.50,1546.75,1547.50,1900,1465,3365.00
04/08/2013,10:24,1547.50,1547.75,1546.75,1547.25,828,1384,2212.00
04/08/2013,10:25,1547.00,1547.50,1547.00,1547.50,1184,129,1313.00
04/08/2013,10:26,1547.50,1547.50,1546.75,1547.00,599,874,1473.00
04/08/2013,10:27,1547.00,1548.00,1547.00,1547.50,1347,1063,2410.00
04/08/2013,10:28,1547.50,1547.75,1547.25,1547.50,215,956,1171.00
04/08/2013,10:29,1547.25,1547.50,1546.75,1547.00,244,750,994.00
04/08/2013,10:30,1547.00,1547.25,1546.25,1547.00,2505,1731,4236.00
04/08/2013,10:31,1547.25,1547.25,1546.50,1546.75,525,1029,1554.00
04/08/2013,10:32,1547.00,1547.25,1547.00,1547.25,764,20,784.00
04/08/2013,10:33,1547.25,1547.50,1547.00,1547.00,173,858,1031.00
04/08/2013,10:34,1547.25,1547.50,1547.00,1547.00,525,896,1421.00
04/08/2013,10:35,1547.00,1547.00,1546.75,1546.75,1154,855,2009.00
04/08/2013,10:36,1546.75,1547.00,1546.50,1546.50,355,970,1325.00
04/08/2013,10:37,1546.75,1546.75,1546.00,1546.50,588,859,1447.00
04/08/2013,10:38,1546.50,1547.25,1546.50,1547.00,1188,320,1508.00
04/08/2013,10:39,1547.00,1547.25,1546.50,1546.50,104,1694,1798.00
04/08/2013,10:40,1546.50,1547.25,1546.50,1547.00,926,1011,1937.00
04/08/2013,10:41,1547.25,1547.25,1546.75,1547.00,202,539,741.00
04/08/2013,10:42,1547.00,1547.00,1546.50,1547.00,135,609,744.00
04/08/2013,10:43,1547.00,1547.50,1546.75,1547.50,1569,823,2392.00
04/08/2013,10:44,1547.25,1547.50,1547.00,1547.00,146,273,419.00
04/08/2013,10:45,1547.00,1547.25,1546.75,1546.75,324,839,1163.00
04/08/2013,10:46,1546.75,1547.50,1546.75,1547.50,726,15,741.00
04/08/2013,10:47,1547.25,1547.75,1547.00,1547.50,835,585,1420.00
04/08/2013,10:48,1547.50,1548.00,1547.00,1547.00,437,2429,2866.00
04/08/2013,10:49,1547.25,1547.25,1546.50,1546.50,40,1830,1870.00
04/08/2013,10:50,1546.50,1547.00,1546.50,1547.00,269,501,770.00
04/08/2013,10:51,1546.75,1547.00,1546.50,1546.75,514,371,885.00
04/08/2013,10:52,1546.75,1547.25,1546.75,1547.25,1185,454,1639.00
04/08/2013,10:53,1547.00,1547.25,1547.00,1547.00,816,565,1381.00
04/08/2013,10:54,1547.00,1547.25,1546.75,1546.75,572,1223,1795.00
04/08/2013,10:55,1546.75,1546.75,1545.75,1546.25,581,3192,3773.00
04/08/2013,10:56,1546.00,1546.75,1546.00,1546.50,1537,205,1742.00
04/08/2013,10:57,1546.75,1547.00,1546.25,1546.50,526,1322,1848.00
04/08/2013,10:58,1546.75,1547.25,1546.50,1547.25,1601,695,2296.00
04/08/2013,10:59,1547.00,1547.50,1547.00,1547.50,746,1517,2263.00
04/08/2013,11:00,1547.25,1547.50,1546.25,1546.25,536,3559,4095.00
04/08/2013,11:01,1546.25,1546.75,1546.00,1546.50,1068,272,1340.00
04/08/2013,11:02,1546.25,1546.75,1546.25,1546.25,363,483,846.00
04/08/2013,11:03,1546.50,1547.25,1546.25,1547.00,1037,1016,2053.00
04/08/2013,11:04,1546.75,1547.00,1546.50,1546.50,103,781,884.00
04/08/2013,11:05,1546.50,1547.00,1546.50,1546.50,507,387,894.00
04/08/2013,11:06,1546.75,1547.00,1546.50,1546.75,299,182,481.00
04/08/2013,11:07,1546.75,1547.00,1546.50,1546.50,199,839,1038.00
04/08/2013,11:08,1546.50,1546.75,1546.25,1546.25,10,241,251.00
04/08/2013,11:09,1546.50,1546.75,1546.25,1546.50,659,216,875.00
04/08/2013,11:10,1546.25,1546.50,1546.00,1546.25,930,299,1229.00
04/08/2013,11:11,1546.25,1546.75,1546.00,1546.50,660,64,724.00
04/08/2013,11:12,1546.75,1546.75,1546.00,1546.00,19,1545,1564.00
04/08/2013,11:13,1546.25,1546.25,1545.75,1546.00,692,511,1203.00
04/08/2013,11:14,1546.00,1546.75,1546.00,1546.75,2720,587,3307.00
04/08/2013,11:15,1546.50,1546.75,1546.25,1546.50,48,884,932.00
04/08/2013,11:16,1546.25,1546.50,1546.25,1546.50,13,24,37.00
04/08/2013,11:17,1546.25,1546.50,1545.75,1545.75,14,472,486.00
04/08/2013,11:18,1545.75,1546.25,1545.75,1546.00,1541,673,2214.00
04/08/2013,11:19,1545.75,1546.50,1545.75,1546.25,1081,303,1384.00
04/08/2013,11:20,1546.00,1546.25,1545.75,1546.00,18,920,938.00
04/08/2013,11:21,1545.75,1546.00,1545.50,1545.50,198,507,705.00
04/08/2013,11:22,1545.50,1545.75,1545.25,1545.25,1934,1736,3670.00
04/08/2013,11:23,1545.25,1545.50,1545.00,1545.25,1660,1734,3394.00
04/08/2013,11:24,1545.25,1545.75,1545.25,1545.75,1766,1017,2783.00
04/08/2013,11:25,1545.50,1545.75,1545.25,1545.75,238,553,791.00
04/08/2013,11:26,1545.50,1545.75,1545.50,1545.75,1162,208,1370.00
04/08/2013,11:27,1545.50,1546.00,1545.50,1546.00,2098,57,2155.00
04/08/2013,11:28,1546.25,1546.25,1546.00,1546.25,757,38,795.00
04/08/2013,11:29,1546.00,1546.25,1545.75,1545.75,105,479,584.00
04/08/2013,11:30,1546.00,1546.00,1545.75,1546.00,118,11,129.00
04/08/2013,11:31,1545.75,1546.25,1545.75,1546.25,405,24,429.00
04/08/2013,11:32,1546.00,1546.75,1546.00,1546.50,1092,620,1712.00
04/08/2013,11:33,1546.50,1546.75,1546.50,1546.50,88,20,108.00
04/08/2013,11:34,1546.75,1547.00,1546.50,1546.50,551,1304,1855.00
04/08/2013,11:35,1546.50,1547.00,1546.25,1547.00,1435,865,2300.00
04/08/2013,11:36,1546.75,1547.00,1546.75,1547.00,88,1245,1333.00
04/08/2013,11:37,1546.75,1547.25,1546.75,1547.00,668,1673,2341.00
04/08/2013,11:38,1547.25,1547.50,1547.00,1547.00,897,976,1873.00
04/08/2013,11:39,1547.00,1547.25,1547.00,1547.25,59,263,322.00
04/08/2013,11:40,1547.25,1547.75,1547.00,1547.75,1347,102,1449.00
04/08/2013,11:41,1547.50,1547.75,1547.25,1547.25,124,611,735.00
04/08/2013,11:42,1547.25,1547.50,1547.00,1547.25,37,1160,1197.00
04/08/2013,11:43,1547.25,1547.50,1547.00,1547.25,532,765,1297.00
04/08/2013,11:44,1547.25,1547.50,1547.00,1547.25,774,183,957.00
04/08/2013,11:45,1547.25,1547.50,1547.00,1547.00,24,296,320.00
04/08/2013,11:46,1547.25,1547.50,1547.25,1547.25,271,755,1026.00
04/08/2013,11:47,1547.25,1547.25,1547.00,1547.25,33,491,524.00
04/08/2013,11:48,1547.25,1547.50,1547.00,1547.50,355,714,1069.00
04/08/2013,11:49,1547.25,1547.50,1546.75,1547.00,31,2315,2346.00
04/08/2013,11:50,1547.00,1547.00,1546.75,1546.75,31,91,122.00
04/08/2013,11:51,1546.75,1547.00,1546.75,1546.75,61,308,369.00
04/08/2013,11:52,1547.00,1547.00,1546.50,1546.75,208,998,1206.00
04/08/2013,11:53,1547.00,1547.00,1546.75,1546.75,267,55,322.00
04/08/2013,11:54,1547.00,1547.00,1546.50,1546.50,37,817,854.00
04/08/2013,11:55,1546.75,1547.00,1546.50,1547.00,292,38,330.00
04/08/2013,11:56,1546.75,1547.00,1546.75,1546.75,14,122,136.00
04/08/2013,11:57,1546.75,1547.00,1546.50,1547.00,521,730,1251.00
04/08/2013,11:58,1547.00,1547.00,1546.75,1546.75,29,379,408.00
04/08/2013,11:59,1546.75,1547.00,1546.50,1547.00,100,398,498.00
04/08/2013,12:00,1547.00,1547.00,1546.75,1546.75,134,556,690.00
04/08/2013,12:01,1546.75,1547.00,1546.75,1547.00,14,69,83.00
04/08/2013,12:02,1546.75,1547.50,1546.75,1547.50,2018,24,2042.00
04/08/2013,12:03,1547.25,1547.50,1547.00,1547.25,207,440,647.00
04/08/2013,12:04,1547.25,1547.25,1546.75,1547.00,186,516,702.00
04/08/2013,12:05,1547.00,1547.50,1547.00,1547.25,260,306,566.00
04/08/2013,12:06,1547.25,1547.50,1547.00,1547.25,1226,15,1241.00
04/08/2013,12:07,1547.50,1547.50,1547.25,1547.50,999,104,1103.00
04/08/2013,12:08,1547.50,1547.50,1547.00,1547.25,497,555,1052.00
04/08/2013,12:09,1547.25,1547.25,1547.00,1547.00,94,36,130.00
04/08/2013,12:10,1547.00,1547.25,1547.00,1547.00,30,572,602.00
04/08/2013,12:11,1546.75,1547.25,1546.75,1547.25,824,163,987.00
04/08/2013,12:12,1547.25,1548.00,1547.25,1547.50,2502,1582,4084.00
04/08/2013,12:13,1547.50,1547.75,1547.50,1547.50,55,36,91.00
04/08/2013,12:14,1547.75,1548.00,1547.50,1548.00,1372,8,1380.00
04/08/2013,12:15,1548.00,1548.75,1547.75,1548.25,5184,2965,8149.00
04/08/2013,12:16,1548.00,1548.25,1547.75,1547.75,227,1425,1652.00
04/08/2013,12:17,1547.75,1548.00,1547.75,1547.75,10,895,905.00
04/08/2013,12:18,1547.75,1548.00,1547.50,1548.00,1065,513,1578.00
04/08/2013,12:19,1548.00,1548.25,1548.00,1548.00,88,469,557.00
04/08/2013,12:20,1548.00,1548.25,1547.75,1547.75,161,1251,1412.00
04/08/2013,12:21,1548.00,1548.25,1547.75,1548.00,933,682,1615.00
04/08/2013,12:22,1548.00,1548.25,1547.75,1548.00,31,384,415.00
04/08/2013,12:23,1547.75,1548.00,1547.50,1547.75,593,952,1545.00
04/08/2013,12:24,1547.75,1548.00,1547.50,1547.50,955,989,1944.00
04/08/2013,12:25,1547.50,1548.00,1547.50,1547.75,1741,2442,4183.00
04/08/2013,12:26,1547.75,1548.25,1547.75,1548.25,847,1188,2035.00
04/08/2013,12:27,1548.00,1548.25,1547.75,1547.75,692,1248,1940.00
04/08/2013,12:28,1548.00,1548.00,1547.75,1547.75,19,251,270.00
04/08/2013,12:29,1548.00,1548.00,1547.50,1547.50,13,558,571.00
04/08/2013,12:30,1547.75,1548.25,1547.75,1548.25,2090,6,2096.00
04/08/2013,12:31,1548.00,1548.50,1548.00,1548.25,309,43,352.00
04/08/2013,12:32,1548.25,1548.75,1548.25,1548.25,1136,1659,2795.00
04/08/2013,12:33,1548.25,1548.50,1548.00,1548.25,247,1149,1396.00
04/08/2013,12:34,1548.25,1548.50,1548.25,1548.25,2519,2314,4833.00
04/08/2013,12:35,1548.50,1548.50,1548.00,1548.25,790,1553,2343.00
04/08/2013,12:36,1548.25,1548.25,1548.00,1548.00,215,12,227.00
04/08/2013,12:37,1548.00,1548.25,1548.00,1548.25,60,34,94.00
04/08/2013,12:38,1548.00,1548.25,1547.75,1547.75,116,603,719.00
04/08/2013,12:39,1547.75,1548.00,1547.75,1548.00,147,69,216.00
04/08/2013,12:40,1547.75,1548.00,1547.75,1548.00,23,15,38.00
04/08/2013,12:41,1548.00,1548.25,1547.75,1548.25,236,11,247.00
04/08/2013,12:42,1548.25,1548.50,1548.00,1548.50,1393,4,1397.00
04/08/2013,12:43,1548.50,1548.75,1548.25,1548.50,959,56,1015.00
04/08/2013,12:44,1548.50,1549.75,1548.50,1549.25,7060,2259,9319.00
04/08/2013,12:45,1549.25,1550.00,1549.25,1549.75,3826,3927,7753.00
04/08/2013,12:46,1549.75,1550.00,1549.50,1550.00,981,1111,2092.00
04/08/2013,12:47,1549.75,1550.75,1549.75,1550.50,5729,1709,7438.00
04/08/2013,12:48,1550.50,1551.00,1550.50,1550.75,2628,3424,6052.00
04/08/2013,12:49,1551.00,1551.25,1550.75,1550.75,2466,2461,4927.00
04/08/2013,12:50,1551.00,1551.25,1550.75,1551.00,1343,2102,3445.00
04/08/2013,12:51,1551.00,1551.25,1550.50,1550.75,679,2234,2913.00
04/08/2013,12:52,1550.75,1551.00,1550.75,1550.75,18,673,691.00
04/08/2013,12:53,1551.00,1551.00,1550.50,1550.75,62,448,510.00
04/08/2013,12:54,1550.75,1551.00,1550.50,1550.75,951,708,1659.00
04/08/2013,12:55,1550.75,1551.00,1550.50,1550.75,795,535,1330.00
04/08/2013,12:56,1550.75,1551.25,1550.75,1551.25,934,43,977.00
04/08/2013,12:57,1551.25,1551.75,1551.00,1551.50,2708,2499,5207.00
04/08/2013,12:58,1551.75,1551.75,1551.25,1551.50,700,1255,1955.00
04/08/2013,12:59,1551.50,1551.75,1551.25,1551.50,849,1966,2815.00
04/08/2013,13:00,1551.50,1552.00,1551.25,1551.75,2335,1306,3641.00
04/08/2013,13:01,1551.75,1552.00,1551.50,1551.50,1607,1277,2884.00
04/08/2013,13:02,1551.50,1551.75,1551.25,1551.50,1630,1924,3554.00
04/08/2013,13:03,1551.50,1551.75,1551.50,1551.50,65,107,172.00
04/08/2013,13:04,1551.50,1551.75,1551.50,1551.50,65,300,365.00
04/08/2013,13:05,1551.50,1552.00,1551.50,1551.75,709,134,843.00
04/08/2013,13:06,1552.00,1552.00,1551.75,1551.75,27,2425,2452.00
04/08/2013,13:07,1551.75,1552.00,1551.75,1551.75,7,1247,1254.00
04/08/2013,13:08,1551.50,1551.75,1551.50,1551.50,100,173,273.00
04/08/2013,13:09,1551.50,1551.75,1551.50,1551.50,21,309,330.00
04/08/2013,13:10,1551.75,1552.00,1551.75,1551.75,1224,695,1919.00
04/08/2013,13:11,1552.00,1552.50,1551.75,1552.25,3819,2009,5828.00
04/08/2013,13:12,1552.25,1553.25,1552.25,1553.00,6445,3930,10375.00
04/08/2013,13:13,1553.00,1553.50,1552.75,1553.50,6190,1137,7327.00
04/08/2013,13:14,1553.25,1553.50,1553.00,1553.00,109,2103,2212.00
04/08/2013,13:15,1553.25,1553.25,1552.75,1552.75,271,2242,2513.00
04/08/2013,13:16,1553.00,1553.25,1552.75,1553.00,920,793,1713.00
04/08/2013,13:17,1552.75,1553.75,1552.75,1553.50,1607,843,2450.00
04/08/2013,13:18,1553.75,1553.75,1553.00,1553.25,128,2886,3014.00
04/08/2013,13:19,1553.25,1553.25,1553.00,1553.00,173,982,1155.00
04/08/2013,13:20,1553.00,1553.25,1553.00,1553.25,55,154,209.00
04/08/2013,13:21,1553.25,1553.25,1552.75,1553.00,66,1091,1157.00
04/08/2013,13:22,1552.75,1553.00,1552.50,1552.50,1373,3183,4556.00
04/08/2013,13:23,1552.50,1552.75,1552.50,1552.50,724,429,1153.00
04/08/2013,13:24,1552.50,1552.75,1552.00,1552.25,956,2963,3919.00
04/08/2013,13:25,1552.50,1552.50,1552.00,1552.00,146,1181,1327.00
04/08/2013,13:26,1552.25,1552.50,1552.00,1552.50,821,113,934.00
04/08/2013,13:27,1552.25,1552.75,1552.25,1552.50,1489,1361,2850.00
04/08/2013,13:28,1552.25,1552.50,1552.25,1552.50,1481,2987,4468.00
04/08/2013,13:29,1552.50,1552.75,1552.25,1552.50,833,75,908.00
04/08/2013,13:30,1552.50,1552.75,1552.25,1552.50,232,706,938.00
04/08/2013,13:31,1552.75,1552.75,1552.50,1552.50,95,66,161.00
04/08/2013,13:32,1552.75,1552.75,1552.25,1552.50,408,689,1097.00
04/08/2013,13:33,1552.50,1552.75,1552.50,1552.50,42,41,83.00
04/08/2013,13:34,1552.75,1552.75,1552.50,1552.75,256,65,321.00
04/08/2013,13:35,1552.50,1552.75,1552.25,1552.25,72,695,767.00
04/08/2013,13:36,1552.25,1552.75,1552.25,1552.50,937,906,1843.00
04/08/2013,13:37,1552.50,1552.75,1552.50,1552.75,1336,1317,2653.00
04/08/2013,13:38,1552.75,1553.00,1552.75,1553.00,147,548,695.00
04/08/2013,13:39,1553.00,1553.25,1552.75,1553.25,1603,73,1676.00
04/08/2013,13:40,1553.00,1553.25,1552.75,1553.00,1177,1197,2374.00
04/08/2013,13:41,1553.00,1553.25,1553.00,1553.00,35,411,446.00
04/08/2013,13:42,1553.00,1553.50,1553.00,1553.50,751,1184,1935.00
04/08/2013,13:43,1553.25,1553.50,1552.75,1553.00,176,853,1029.00
04/08/2013,13:44,1552.75,1553.00,1552.75,1553.00,538,126,664.00
04/08/2013,13:45,1553.00,1553.00,1552.75,1552.75,242,1207,1449.00
04/08/2013,13:46,1552.75,1553.50,1552.75,1553.25,1184,476,1660.00
04/08/2013,13:47,1553.00,1553.75,1553.00,1553.25,1709,644,2353.00
04/08/2013,13:48,1553.25,1553.25,1553.00,1553.00,110,697,807.00
04/08/2013,13:49,1553.25,1553.25,1553.00,1553.00,20,1182,1202.00
04/08/2013,13:50,1553.00,1553.25,1552.75,1553.00,290,411,701.00
04/08/2013,13:51,1552.75,1553.50,1552.75,1553.25,2088,171,2259.00
04/08/2013,13:52,1553.25,1553.75,1553.00,1553.00,525,961,1486.00
04/08/2013,13:53,1553.25,1553.25,1552.50,1552.75,419,1556,1975.00
04/08/2013,13:54,1552.75,1552.75,1552.25,1552.25,801,1804,2605.00
04/08/2013,13:55,1552.25,1552.75,1552.25,1552.75,1902,221,2123.00
04/08/2013,13:56,1552.50,1553.00,1552.25,1552.75,3069,1491,4560.00
04/08/2013,13:57,1552.75,1553.00,1552.75,1552.75,1246,647,1893.00
04/08/2013,13:58,1552.75,1552.75,1552.25,1552.50,98,1418,1516.00
04/08/2013,13:59,1552.50,1552.50,1552.00,1552.25,282,1407,1689.00
04/08/2013,14:00,1552.50,1552.75,1552.25,1552.50,1781,989,2770.00
04/08/2013,14:01,1552.50,1552.75,1552.25,1552.75,273,207,480.00
04/08/2013,14:02,1552.50,1553.00,1552.50,1553.00,641,241,882.00
04/08/2013,14:03,1552.75,1553.00,1552.50,1552.50,260,936,1196.00
04/08/2013,14:04,1552.75,1553.00,1552.50,1552.50,952,706,1658.00
04/08/2013,14:05,1552.50,1552.75,1552.50,1552.75,562,88,650.00
04/08/2013,14:06,1552.50,1552.75,1552.50,1552.50,117,926,1043.00
04/08/2013,14:07,1552.50,1552.75,1552.25,1552.50,1234,876,2110.00
04/08/2013,14:08,1552.50,1552.75,1552.50,1552.75,1001,84,1085.00
04/08/2013,14:09,1552.75,1553.00,1552.50,1553.00,935,400,1335.00
04/08/2013,14:10,1552.75,1553.00,1552.75,1552.75,64,65,129.00
04/08/2013,14:11,1552.75,1553.00,1552.50,1552.50,290,840,1130.00
04/08/2013,14:12,1552.50,1552.75,1552.50,1552.50,394,725,1119.00
04/08/2013,14:13,1552.50,1553.00,1552.50,1553.00,345,367,712.00
04/08/2013,14:14,1552.75,1553.50,1552.75,1553.25,2508,1304,3812.00
04/08/2013,14:15,1553.25,1554.25,1553.25,1554.00,6035,1953,7988.00
04/08/2013,14:16,1554.00,1554.25,1553.50,1553.75,966,1918,2884.00
04/08/2013,14:17,1553.50,1553.75,1552.75,1552.75,361,2706,3067.00
04/08/2013,14:18,1553.00,1553.25,1552.75,1552.75,1617,1265,2882.00
04/08/2013,14:19,1553.00,1553.25,1552.75,1553.25,1106,580,1686.00
04/08/2013,14:20,1553.25,1553.25,1552.50,1552.50,182,1479,1661.00
04/08/2013,14:21,1552.50,1553.00,1552.50,1553.00,562,243,805.00
04/08/2013,14:22,1553.00,1553.00,1552.75,1552.75,1077,83,1160.00
04/08/2013,14:23,1552.75,1553.00,1552.50,1552.75,239,825,1064.00
04/08/2013,14:24,1553.00,1553.25,1552.75,1553.00,1455,72,1527.00
04/08/2013,14:25,1553.25,1553.75,1553.00,1553.50,1850,1425,3275.00
04/08/2013,14:26,1553.50,1553.50,1553.25,1553.50,86,111,197.00
04/08/2013,14:27,1553.50,1553.75,1553.25,1553.50,526,796,1322.00
04/08/2013,14:28,1553.75,1554.00,1553.50,1554.00,922,320,1242.00
04/08/2013,14:29,1553.75,1554.00,1553.75,1553.75,269,304,573.00
04/08/2013,14:30,1553.75,1554.25,1553.75,1554.25,1322,97,1419.00
04/08/2013,14:31,1554.25,1554.25,1553.25,1553.75,1646,2591,4237.00
04/08/2013,14:32,1553.50,1554.50,1553.50,1554.50,6060,362,6422.00
04/08/2013,14:33,1554.50,1555.00,1554.25,1554.50,3938,3918,7856.00
04/08/2013,14:34,1554.50,1555.00,1554.25,1554.75,2996,1420,4416.00
04/08/2013,14:35,1554.50,1555.00,1554.50,1554.75,1575,1004,2579.00
04/08/2013,14:36,1555.00,1555.00,1554.75,1555.00,351,307,658.00
04/08/2013,14:37,1554.75,1555.25,1554.50,1555.00,4703,816,5519.00
04/08/2013,14:38,1555.00,1555.25,1554.25,1554.75,1952,2930,4882.00
04/08/2013,14:39,1554.50,1555.25,1554.50,1555.25,2875,984,3859.00
04/08/2013,14:40,1555.25,1555.25,1554.75,1554.75,431,1545,1976.00
04/08/2013,14:41,1554.75,1555.50,1554.75,1555.25,2979,371,3350.00
04/08/2013,14:42,1555.25,1555.75,1555.25,1555.50,5007,2279,7286.00
04/08/2013,14:43,1555.25,1555.75,1555.25,1555.75,1127,478,1605.00
04/08/2013,14:44,1555.50,1555.75,1555.25,1555.50,500,1247,1747.00
04/08/2013,14:45,1555.75,1555.75,1555.25,1555.50,1264,1784,3048.00
04/08/2013,14:46,1555.50,1555.75,1555.25,1555.75,2271,698,2969.00
04/08/2013,14:47,1555.50,1555.75,1555.50,1555.75,1195,426,1621.00
04/08/2013,14:48,1555.50,1555.75,1555.25,1555.25,649,1319,1968.00
04/08/2013,14:49,1555.25,1555.75,1555.25,1555.75,924,244,1168.00
04/08/2013,14:50,1555.50,1556.00,1555.50,1555.75,2766,3149,5915.00
04/08/2013,14:51,1555.75,1556.50,1555.75,1556.25,5801,1983,7784.00
04/08/2013,14:52,1556.25,1556.50,1555.75,1556.00,4890,3210,8100.00
04/08/2013,14:53,1556.00,1556.00,1555.75,1555.75,424,1136,1560.00
04/08/2013,14:54,1556.00,1556.00,1555.50,1555.50,494,2645,3139.00
04/08/2013,14:55,1555.50,1556.75,1555.50,1556.25,4247,1710,5957.00
04/08/2013,14:56,1556.50,1557.00,1556.25,1557.00,4159,3557,7716.00
04/08/2013,14:57,1557.00,1557.50,1556.75,1557.00,5662,2468,8130.00
04/08/2013,14:58,1557.25,1557.25,1556.75,1557.00,2247,2403,4650.00
04/08/2013,14:59,1557.25,1557.50,1557.00,1557.00,3134,4855,7989.00
04/08/2013,15:00,1557.00,1558.25,1557.00,1557.75,17018,12223,29241.00
04/08/2013,15:01,1557.75,1558.00,1557.50,1557.50,7597,11734,19331.00
04/08/2013,15:02,1557.50,1558.25,1557.50,1558.00,3755,1695,5450.00
04/08/2013,15:03,1557.75,1558.00,1557.75,1557.75,355,537,892.00
04/08/2013,15:04,1558.00,1559.25,1557.75,1559.25,8506,2610,11116.00
04/08/2013,15:05,1559.00,1559.25,1558.25,1558.75,2455,4046,6501.00
04/08/2013,15:06,1558.75,1559.25,1558.50,1558.75,2454,2808,5262.00
04/08/2013,15:07,1558.50,1558.75,1558.25,1558.50,1671,1887,3558.00
04/08/2013,15:08,1558.75,1559.00,1558.50,1558.75,1325,1267,2592.00
04/08/2013,15:09,1558.50,1559.00,1558.50,1558.75,2108,359,2467.00
04/08/2013,15:10,1558.75,1559.75,1558.75,1559.50,6565,1045,7610.00
04/08/2013,15:11,1559.50,1560.50,1559.50,1560.25,6060,3503,9563.00
04/08/2013,15:12,1560.00,1560.50,1559.50,1559.50,1299,3019,4318.00
04/08/2013,15:13,1559.75,1560.00,1559.50,1559.75,1782,1625,3407.00
04/08/2013,15:14,1559.75,1559.75,1559.00,1559.25,760,4553,5313.00
04/08/2013,15:15,1559.25,1559.50,1558.75,1559.00,5641,6854,12495.00
04/08/2013,15:31,1559.25,1559.75,1559.00,1559.75,1708,404,2112.00
04/08/2013,15:32,1559.75,1560.00,1559.50,1559.75,507,162,669.00
04/08/2013,15:33,1559.75,1559.75,1559.50,1559.50,222,31,253.00
04/08/2013,15:34,1559.50,1559.75,1559.50,1559.50,20,323,343.00
04/08/2013,15:35,1559.50,1559.75,1559.25,1559.50,74,511,585.00
04/08/2013,15:36,1559.50,1559.50,1559.50,1559.50,0,101,101.00
04/08/2013,15:37,1559.25,1559.75,1559.25,1559.50,199,36,235.00
04/08/2013,15:38,1559.50,1559.50,1559.50,1559.50,50,0,50.00
04/08/2013,15:39,1559.50,1560.00,1559.50,1559.75,448,5,453.00
04/08/2013,15:40,1559.75,1560.00,1559.50,1559.75,506,142,648.00
04/08/2013,15:41,1559.75,1560.00,1559.75,1559.75,16,18,34.00
04/08/2013,15:42,1559.75,1560.00,1559.75,1559.75,2,274,276.00
04/08/2013,15:43,1559.75,1560.00,1559.75,1559.75,201,70,271.00
04/08/2013,15:44,1560.00,1560.00,1559.50,1559.75,86,90,176.00
04/08/2013,15:45,1559.75,1561.25,1559.75,1561.00,3823,260,4083.00
04/08/2013,15:46,1561.25,1561.50,1561.00,1561.25,1015,331,1346.00
04/08/2013,15:47,1561.00,1561.25,1561.00,1561.25,175,884,1059.00
04/08/2013,15:48,1561.25,1561.75,1561.25,1561.50,576,285,861.00
04/08/2013,15:49,1561.50,1561.50,1561.00,1561.00,45,361,406.00
04/08/2013,15:50,1561.25,1561.25,1561.00,1561.00,4,123,127.00
04/08/2013,15:51,1561.00,1561.25,1561.00,1561.00,68,31,99.00
04/08/2013,15:52,1561.00,1561.50,1561.00,1561.50,317,34,351.00
04/08/2013,15:53,1561.25,1561.50,1561.25,1561.25,14,215,229.00
04/08/2013,15:54,1561.25,1561.50,1561.25,1561.25,21,111,132.00
04/08/2013,15:55,1561.25,1561.50,1561.25,1561.25,5,388,393.00
04/08/2013,15:56,1561.25,1561.50,1561.25,1561.50,83,329,412.00
04/08/2013,15:57,1561.50,1561.50,1561.25,1561.25,64,203,267.00
04/08/2013,15:58,1561.25,1561.50,1561.25,1561.25,14,256,270.00
04/08/2013,15:59,1561.25,1561.75,1561.25,1561.75,551,199,750.00
04/08/2013,16:00,1561.75,1562.75,1561.50,1561.75,3403,1103,4506.00
04/08/2013,17:01,1560.75,1561.25,1560.75,1561.00,436,392,828.00
04/08/2013,17:02,1560.75,1561.25,1560.75,1561.00,177,52,229.00
04/08/2013,17:03,1561.00,1561.00,1560.75,1560.75,164,147,311.00
04/08/2013,17:04,1561.00,1561.00,1560.75,1561.00,102,2,104.00
04/08/2013,17:05,1561.00,1561.00,1560.75,1561.00,243,7,250.00
04/08/2013,17:06,1561.00,1561.00,1560.75,1561.00,29,2,31.00
04/08/2013,17:07,1561.00,1561.00,1560.75,1560.75,21,8,29.00
04/08/2013,17:08,1560.75,1561.00,1560.75,1561.00,176,55,231.00
04/08/2013,17:09,1561.00,1561.00,1561.00,1561.00,58,0,58.00
04/08/2013,17:10,1561.00,1561.25,1561.00,1561.25,154,56,210.00
04/08/2013,17:11,1561.25,1561.25,1561.00,1561.00,36,11,47.00
04/08/2013,17:12,1561.00,1561.25,1560.75,1561.00,21,135,156.00
04/08/2013,17:13,1561.00,1561.00,1560.75,1561.00,9,1,10.00
04/08/2013,17:14,1561.00,1561.00,1561.00,1561.00,6,0,6.00
04/08/2013,17:15,1560.75,1560.75,1560.75,1560.75,0,31,31.00
04/08/2013,17:16,1560.75,1561.00,1560.25,1560.25,16,648,664.00
04/08/2013,17:17,1560.50,1560.50,1560.25,1560.50,18,6,24.00
04/08/2013,17:18,1560.25,1560.50,1560.25,1560.25,10,104,114.00
04/08/2013,17:19,1560.25,1560.50,1560.00,1560.00,50,411,461.00
04/08/2013,17:20,1560.00,1560.00,1559.75,1560.00,31,611,642.00
04/08/2013,17:21,1560.00,1560.00,1559.75,1559.75,3,635,638.00
04/08/2013,17:22,1559.75,1560.00,1559.50,1559.75,79,191,270.00
04/08/2013,17:23,1559.75,1559.75,1559.50,1559.50,7,72,79.00
04/08/2013,17:24,1559.50,1559.75,1559.50,1559.75,127,1,128.00
04/08/2013,17:25,1560.00,1560.00,1559.75,1559.75,6,1,7.00
04/08/2013,17:26,1559.75,1559.75,1559.75,1559.75,0,6,6.00
04/08/2013,17:27,1560.00,1560.00,1559.75,1559.75,28,4,32.00
04/08/2013,17:28,1559.75,1560.00,1559.75,1559.75,1,29,30.00
04/08/2013,17:30,1559.75,1560.00,1559.75,1559.75,1,3,4.00
04/08/2013,17:31,1559.75,1560.00,1559.75,1560.00,169,55,224.00
04/08/2013,17:32,1560.00,1560.25,1560.00,1560.25,8,5,13.00
04/08/2013,17:33,1560.25,1560.25,1560.00,1560.00,16,5,21.00
04/08/2013,17:34,1560.00,1560.00,1560.00,1560.00,0,19,19.00
04/08/2013,17:35,1560.00,1560.00,1560.00,1560.00,0,6,6.00
04/08/2013,17:36,1560.00,1560.25,1560.00,1560.25,353,21,374.00
04/08/2013,17:37,1560.25,1560.25,1560.00,1560.00,2,26,28.00
04/08/2013,17:38,1560.00,1560.25,1560.00,1560.00,3,14,17.00
04/08/2013,17:39,1560.00,1560.00,1560.00,1560.00,0,5,5.00
04/08/2013,17:40,1560.00,1560.00,1560.00,1560.00,0,3,3.00
04/08/2013,17:41,1560.00,1560.00,1560.00,1560.00,0,5,5.00
04/08/2013,17:42,1560.00,1560.25,1560.00,1560.25,1,9,10.00
04/08/2013,17:43,1560.25,1560.25,1560.25,1560.25,20,0,20.00
04/08/2013,17:44,1560.00,1560.25,1560.00,1560.25,1,4,5.00
04/08/2013,17:45,1560.25,1560.25,1560.00,1560.25,55,1,56.00
04/08/2013,17:46,1560.25,1560.25,1559.75,1560.25,91,88,179.00
04/08/2013,17:47,1560.00,1560.25,1560.00,1560.00,37,71,108.00
04/08/2013,17:48,1560.00,1560.50,1560.00,1560.50,107,4,111.00
04/08/2013,17:49,1560.50,1560.50,1560.25,1560.25,147,29,176.00
04/08/2013,17:50,1560.25,1560.25,1560.25,1560.25,0,2,2.00
04/08/2013,17:51,1560.50,1560.50,1560.50,1560.50,2,0,2.00
04/08/2013,17:52,1560.50,1560.50,1560.50,1560.50,6,0,6.00
04/08/2013,17:53,1560.50,1560.50,1560.25,1560.50,3,2,5.00
04/08/2013,17:54,1560.25,1560.25,1560.25,1560.25,0,94,94.00
04/08/2013,17:55,1560.25,1560.25,1560.25,1560.25,0,18,18.00
04/08/2013,17:56,1560.25,1560.25,1560.25,1560.25,0,10,10.00
04/08/2013,17:57,1560.25,1560.25,1560.25,1560.25,0,3,3.00
04/08/2013,17:58,1560.00,1560.00,1559.75,1560.00,43,230,273.00
04/08/2013,17:59,1560.00,1560.00,1560.00,1560.00,35,0,35.00
04/08/2013,18:00,1560.00,1560.25,1560.00,1560.25,53,0,53.00
04/08/2013,18:01,1560.00,1560.00,1560.00,1560.00,0,7,7.00
04/08/2013,18:02,1560.00,1560.00,1560.00,1560.00,0,1,1.00
04/08/2013,18:03,1560.00,1560.00,1560.00,1560.00,0,1,1.00
04/08/2013,18:04,1560.00,1560.25,1560.00,1560.00,22,3,25.00
04/08/2013,18:05,1560.00,1560.00,1560.00,1560.00,0,1,1.00
04/08/2013,18:06,1560.00,1560.00,1560.00,1560.00,0,1,1.00
04/08/2013,18:07,1560.00,1560.00,1560.00,1560.00,0,4,4.00
04/08/2013,18:10,1560.00,1560.00,1560.00,1560.00,0,7,7.00
04/08/2013,18:11,1560.25,1560.25,1560.25,1560.25,14,0,14.00
04/08/2013,18:12,1560.25,1560.25,1560.00,1560.25,5,16,21.00
04/08/2013,18:13,1560.00,1560.00,1560.00,1560.00,0,12,12.00
04/08/2013,18:14,1560.00,1560.25,1560.00,1560.25,284,2,286.00
04/08/2013,18:15,1560.25,1560.50,1560.25,1560.50,17,0,17.00
04/08/2013,18:16,1560.25,1560.25,1560.25,1560.25,0,5,5.00
04/08/2013,18:17,1560.25,1560.50,1560.25,1560.25,3,10,13.00
04/08/2013,18:18,1560.25,1560.50,1560.25,1560.25,3,3,6.00
04/08/2013,18:19,1560.25,1560.50,1560.25,1560.50,4,1,5.00
04/08/2013,18:20,1560.25,1560.50,1560.25,1560.50,3,1,4.00
04/08/2013,18:21,1560.50,1560.50,1560.25,1560.25,6,2,8.00
04/08/2013,18:22,1560.25,1560.50,1560.25,1560.25,4,3,7.00
04/08/2013,18:23,1560.25,1560.25,1560.25,1560.25,0,6,6.00
04/08/2013,18:24,1560.50,1560.50,1560.25,1560.25,1,10,11.00
04/08/2013,18:25,1560.25,1560.25,1560.25,1560.25,0,1,1.00
04/08/2013,18:26,1560.50,1560.50,1560.25,1560.25,1,112,113.00
04/08/2013,18:27,1560.25,1560.50,1560.25,1560.25,3,35,38.00
04/08/2013,18:28,1560.25,1560.25,1560.25,1560.25,0,1,1.00
04/08/2013,18:30,1560.50,1560.50,1560.50,1560.50,2,0,2.00
04/08/2013,18:31,1560.50,1560.50,1560.50,1560.50,2,0,2.00
04/08/2013,18:32,1560.50,1560.50,1560.25,1560.25,2,2,4.00
04/08/2013,18:33,1560.25,1560.25,1560.25,1560.25,0,4,4.00
04/08/2013,18:34,1560.50,1560.50,1560.25,1560.50,13,1,14.00
04/08/2013,18:35,1560.50,1560.50,1560.50,1560.50,41,0,41.00
04/08/2013,18:36,1560.50,1560.50,1560.25,1560.25,26,18,44.00
04/08/2013,18:37,1560.50,1560.50,1560.50,1560.50,10,0,10.00
04/08/2013,18:38,1560.25,1560.25,1559.75,1560.00,85,336,421.00
04/08/2013,18:39,1560.00,1560.00,1559.75,1560.00,143,10,153.00
04/08/2013,18:40,1560.00,1560.00,1560.00,1560.00,22,0,22.00
04/08/2013,18:41,1560.00,1560.00,1559.75,1559.75,2,6,8.00
04/08/2013,18:42,1560.00,1560.00,1559.75,1559.75,52,2,54.00
04/08/2013,18:43,1560.00,1560.00,1559.75,1559.75,40,2,42.00
04/08/2013,18:44,1559.75,1560.00,1559.75,1559.75,2,3,5.00
04/08/2013,18:45,1559.75,1560.00,1559.75,1560.00,5,3,8.00
04/08/2013,18:46,1560.00,1560.00,1559.75,1560.00,3,1,4.00
04/08/2013,18:47,1560.00,1560.00,1559.75,1559.75,5,40,45.00
04/08/2013,18:48,1560.00,1560.00,1559.75,1559.75,5,1,6.00
04/08/2013,18:49,1560.00,1560.00,1559.75,1560.00,33,2,35.00
04/08/2013,18:50,1560.00,1560.00,1559.75,1559.75,19,123,142.00
04/08/2013,18:51,1560.00,1560.00,1559.75,1559.75,1,1,2.00
04/08/2013,18:52,1559.75,1560.00,1559.75,1559.75,12,10,22.00
04/08/2013,18:53,1559.75,1560.00,1559.75,1560.00,9,3,12.00
04/08/2013,18:54,1560.00,1560.00,1559.75,1560.00,15,1,16.00
04/08/2013,18:55,1560.00,1560.25,1559.75,1560.25,131,6,137.00
04/08/2013,18:56,1560.00,1560.00,1560.00,1560.00,0,134,134.00
04/08/2013,18:57,1560.00,1560.00,1559.75,1560.00,3,2,5.00
04/08/2013,18:58,1560.00,1560.00,1559.75,1559.75,1,1,2.00
04/08/2013,18:59,1559.75,1560.00,1559.75,1560.00,9,6,15.00
04/08/2013,19:00,1559.75,1560.00,1559.75,1560.00,78,1,79.00
04/08/2013,19:01,1560.00,1560.25,1560.00,1560.00,124,83,207.00
04/08/2013,19:02,1560.25,1560.50,1560.00,1560.50,193,70,263.00
04/08/2013,19:03,1560.50,1560.50,1560.25,1560.25,71,24,95.00
04/08/2013,19:04,1560.25,1560.75,1560.25,1560.50,94,37,131.00
04/08/2013,19:05,1560.50,1560.75,1560.50,1560.50,61,24,85.00
04/08/2013,19:06,1560.50,1560.50,1560.25,1560.50,5,72,77.00
04/08/2013,19:07,1560.25,1560.50,1560.25,1560.25,96,12,108.00
04/08/2013,19:08,1560.50,1560.50,1560.25,1560.25,8,13,21.00
04/08/2013,19:09,1560.50,1560.50,1560.25,1560.50,5,32,37.00
04/08/2013,19:10,1560.25,1560.50,1560.25,1560.50,4,9,13.00
04/08/2013,19:11,1560.50,1560.50,1560.25,1560.25,20,13,33.00
04/08/2013,19:12,1560.25,1560.75,1560.25,1560.75,86,7,93.00
04/08/2013,19:13,1560.50,1560.75,1560.50,1560.50,2,15,17.00
04/08/2013,19:14,1560.50,1560.50,1560.25,1560.25,60,101,161.00
04/08/2013,19:15,1560.25,1560.50,1560.00,1560.00,6,118,124.00
04/08/2013,19:16,1560.00,1560.25,1560.00,1560.00,38,48,86.00
04/08/2013,19:17,1560.00,1560.25,1559.75,1560.00,90,135,225.00
04/08/2013,19:18,1560.25,1560.25,1560.00,1560.00,2,30,32.00
04/08/2013,19:19,1560.00,1560.25,1560.00,1560.25,2,39,41.00
04/08/2013,19:20,1560.00,1560.25,1560.00,1560.00,5,29,34.00
04/08/2013,19:21,1560.00,1560.25,1560.00,1560.00,2,45,47.00
04/08/2013,19:22,1560.00,1560.25,1560.00,1560.25,3,14,17.00
04/08/2013,19:23,1560.25,1560.25,1560.00,1560.25,12,11,23.00
04/08/2013,19:24,1560.00,1560.25,1560.00,1560.25,52,17,69.00
04/08/2013,19:25,1560.25,1560.25,1560.00,1560.00,8,21,29.00
04/08/2013,19:26,1560.25,1560.50,1560.00,1560.25,151,146,297.00
04/08/2013,19:27,1560.25,1560.25,1560.00,1560.25,56,5,61.00
04/08/2013,19:28,1560.25,1560.50,1560.00,1560.25,109,71,180.00
04/08/2013,19:29,1560.25,1560.50,1560.25,1560.50,159,2,161.00
04/08/2013,19:30,1560.50,1560.75,1560.50,1560.50,4,11,15.00
04/08/2013,19:31,1560.75,1560.75,1560.50,1560.75,69,13,82.00
04/08/2013,19:32,1560.75,1561.00,1560.50,1560.75,184,12,196.00
04/08/2013,19:33,1561.00,1561.00,1560.75,1560.75,35,13,48.00
04/08/2013,19:34,1560.75,1561.00,1560.75,1560.75,18,83,101.00
04/08/2013,19:35,1560.75,1561.00,1560.50,1560.75,253,79,332.00
04/08/2013,19:36,1560.75,1561.00,1560.75,1560.75,4,47,51.00
04/08/2013,19:37,1560.75,1561.00,1560.75,1560.75,3,15,18.00
04/08/2013,19:38,1560.75,1561.00,1560.75,1560.75,25,75,100.00
04/08/2013,19:39,1560.75,1561.00,1560.75,1561.00,265,16,281.00
04/08/2013,19:40,1561.00,1561.00,1560.75,1560.75,69,124,193.00
04/08/2013,19:41,1560.75,1561.00,1560.50,1560.50,7,187,194.00
04/08/2013,19:42,1560.75,1560.75,1560.50,1560.50,152,7,159.00
04/08/2013,19:43,1560.50,1561.00,1560.50,1561.00,107,4,111.00
04/08/2013,19:44,1560.75,1561.00,1560.75,1560.75,3,16,19.00
04/08/2013,19:45,1560.75,1561.25,1560.75,1561.25,227,6,233.00
04/08/2013,19:46,1561.00,1561.25,1560.75,1561.00,61,42,103.00
04/08/2013,19:47,1560.75,1561.00,1560.75,1561.00,7,9,16.00
04/08/2013,19:48,1560.75,1561.00,1560.75,1561.00,38,19,57.00
04/08/2013,19:49,1560.75,1561.25,1560.75,1560.75,49,53,102.00
04/08/2013,19:50,1561.00,1561.00,1560.75,1561.00,72,6,78.00
04/08/2013,19:51,1561.00,1561.00,1560.75,1561.00,21,2,23.00
04/08/2013,19:52,1561.00,1561.00,1561.00,1561.00,5,0,5.00
04/08/2013,19:53,1561.00,1561.00,1560.75,1561.00,6,12,18.00
04/08/2013,19:54,1561.00,1561.25,1561.00,1561.25,128,5,133.00
04/08/2013,19:55,1561.25,1561.25,1560.75,1561.00,23,64,87.00
04/08/2013,19:56,1561.00,1561.25,1561.00,1561.00,90,14,104.00
04/08/2013,19:57,1561.00,1561.00,1560.75,1561.00,33,29,62.00
04/08/2013,19:58,1561.00,1561.00,1560.75,1561.00,322,2,324.00
04/08/2013,19:59,1561.00,1561.50,1561.00,1561.25,377,140,517.00
04/08/2013,20:00,1561.00,1561.00,1560.75,1560.75,3,149,152.00
04/08/2013,20:01,1560.75,1560.75,1560.50,1560.75,10,289,299.00
04/08/2013,20:02,1560.50,1560.50,1560.50,1560.50,0,333,333.00
04/08/2013,20:03,1560.50,1560.50,1560.25,1560.25,0,84,84.00
04/08/2013,20:04,1560.25,1560.75,1560.25,1560.50,64,77,141.00
04/08/2013,20:05,1560.50,1560.75,1560.50,1560.75,100,27,127.00
04/08/2013,20:06,1560.50,1560.75,1560.50,1560.75,4,19,23.00
04/08/2013,20:07,1560.50,1560.75,1560.50,1560.50,103,116,219.00
04/08/2013,20:08,1560.50,1560.50,1560.25,1560.25,0,102,102.00
04/08/2013,20:09,1560.50,1560.50,1560.25,1560.25,42,13,55.00
04/08/2013,20:10,1560.50,1560.50,1560.25,1560.50,11,8,19.00
04/08/2013,20:11,1560.50,1560.50,1560.25,1560.25,15,12,27.00
04/08/2013,20:12,1560.50,1560.50,1560.50,1560.50,2,0,2.00
04/08/2013,20:13,1560.25,1560.50,1560.25,1560.50,21,10,31.00
04/08/2013,20:14,1560.25,1560.50,1560.25,1560.50,45,3,48.00
04/08/2013,20:15,1560.50,1560.50,1560.25,1560.50,36,39,75.00
04/08/2013,20:16,1560.50,1561.00,1560.50,1561.00,379,17,396.00
04/08/2013,20:17,1561.00,1561.00,1560.75,1561.00,174,15,189.00
04/08/2013,20:18,1561.25,1561.25,1561.00,1561.00,15,98,113.00
04/08/2013,20:19,1561.00,1561.25,1561.00,1561.00,2,70,72.00
04/08/2013,20:20,1561.00,1561.25,1561.00,1561.00,21,4,25.00
04/08/2013,20:21,1561.00,1561.25,1561.00,1561.25,11,5,16.00
04/08/2013,20:22,1561.00,1561.25,1561.00,1561.00,10,8,18.00
04/08/2013,20:23,1561.00,1561.25,1561.00,1561.00,3,8,11.00
04/08/2013,20:24,1561.00,1561.00,1561.00,1561.00,0,88,88.00
04/08/2013,20:25,1560.75,1560.75,1560.75,1560.75,0,100,100.00
04/08/2013,20:26,1560.50,1560.50,1560.50,1560.50,0,3,3.00
04/08/2013,20:27,1560.50,1561.00,1560.50,1560.75,171,11,182.00
04/08/2013,20:28,1560.75,1560.75,1560.75,1560.75,0,7,7.00
04/08/2013,20:29,1560.75,1561.25,1560.75,1561.00,32,26,58.00
04/08/2013,20:30,1561.00,1561.25,1561.00,1561.00,1,258,259.00
04/08/2013,20:31,1561.00,1561.25,1561.00,1561.00,3,12,15.00
04/08/2013,20:32,1561.25,1561.25,1561.00,1561.00,9,51,60.00
04/08/2013,20:33,1561.00,1561.00,1560.75,1560.75,0,28,28.00
04/08/2013,20:34,1561.00,1561.25,1561.00,1561.25,73,0,73.00
04/08/2013,20:35,1561.25,1561.25,1560.75,1561.00,4,37,41.00
04/08/2013,20:36,1561.00,1561.00,1560.75,1561.00,7,3,10.00
04/08/2013,20:37,1561.00,1561.00,1560.75,1561.00,85,2,87.00
04/08/2013,20:38,1560.75,1561.00,1560.75,1561.00,3,3,6.00
04/08/2013,20:39,1560.75,1561.00,1560.75,1561.00,38,51,89.00
04/08/2013,20:40,1560.75,1560.75,1560.75,1560.75,0,5,5.00
04/08/2013,20:41,1560.75,1561.00,1560.75,1560.75,3,6,9.00
04/08/2013,20:42,1561.00,1561.50,1560.75,1561.50,466,41,507.00
04/08/2013,20:43,1561.25,1561.50,1561.00,1561.25,67,253,320.00
04/08/2013,20:44,1561.25,1561.25,1560.75,1561.00,87,304,391.00
04/08/2013,20:45,1561.00,1561.25,1561.00,1561.25,35,0,35.00
04/08/2013,20:46,1561.00,1561.50,1561.00,1561.50,695,56,751.00
04/08/2013,20:47,1561.75,1561.75,1561.50,1561.50,14,98,112.00
04/08/2013,20:48,1561.50,1561.75,1561.50,1561.50,31,6,37.00
04/08/2013,20:49,1561.75,1561.75,1561.50,1561.75,6,5,11.00
04/08/2013,20:50,1561.75,1561.75,1561.25,1561.25,118,104,222.00
04/08/2013,20:51,1561.25,1561.50,1561.25,1561.50,106,7,113.00
04/08/2013,20:52,1561.25,1561.50,1561.25,1561.50,21,21,42.00
04/08/2013,20:53,1561.50,1561.50,1561.25,1561.50,33,20,53.00
04/08/2013,20:54,1561.25,1561.50,1561.25,1561.25,59,22,81.00
04/08/2013,20:55,1561.25,1561.50,1561.25,1561.50,1,1,2.00
04/08/2013,20:56,1561.25,1561.25,1561.25,1561.25,0,4,4.00
04/08/2013,20:57,1561.25,1561.50,1561.25,1561.25,3,2,5.00
04/08/2013,20:58,1561.25,1561.50,1561.00,1561.50,112,35,147.00
04/08/2013,20:59,1561.50,1561.50,1561.25,1561.50,37,2,39.00
04/08/2013,21:00,1561.50,1561.50,1561.25,1561.50,63,1,64.00
04/08/2013,21:01,1561.50,1561.75,1561.50,1561.50,6,2,8.00
04/08/2013,21:02,1561.50,1561.50,1561.50,1561.50,0,152,152.00
04/08/2013,21:03,1561.50,1561.50,1561.50,1561.50,0,20,20.00
04/08/2013,21:04,1561.50,1561.75,1561.50,1561.75,1,62,63.00
04/08/2013,21:05,1561.50,1561.50,1561.50,1561.50,0,13,13.00
04/08/2013,21:06,1561.75,1561.75,1561.50,1561.50,104,29,133.00
04/08/2013,21:07,1561.50,1561.75,1561.50,1561.50,4,46,50.00
04/08/2013,21:08,1561.50,1561.75,1561.50,1561.50,164,21,185.00
04/08/2013,21:09,1561.50,1561.50,1561.50,1561.50,0,19,19.00
04/08/2013,21:10,1561.75,1561.75,1561.50,1561.75,2,1,3.00
04/08/2013,21:11,1561.50,1561.75,1561.50,1561.75,2,2,4.00
04/08/2013,21:12,1561.75,1561.75,1561.50,1561.50,13,2,15.00
04/08/2013,21:13,1561.50,1561.75,1561.50,1561.75,1,3,4.00
04/08/2013,21:14,1561.50,1562.00,1561.50,1561.75,355,34,389.00
04/08/2013,21:15,1561.75,1561.75,1561.75,1561.75,0,91,91.00
04/08/2013,21:16,1561.50,1561.75,1561.50,1561.75,1,8,9.00
04/08/2013,21:17,1561.50,1561.75,1561.50,1561.75,58,14,72.00
04/08/2013,21:18,1561.75,1561.75,1561.50,1561.75,20,2,22.00
04/08/2013,21:19,1561.75,1561.75,1561.75,1561.75,32,0,32.00
04/08/2013,21:20,1561.75,1562.00,1561.75,1562.00,13,0,13.00
04/08/2013,21:21,1561.75,1562.00,1561.75,1562.00,4,1,5.00
04/08/2013,21:22,1562.00,1562.25,1561.75,1562.00,825,53,878.00
04/08/2013,21:23,1562.00,1562.75,1562.00,1562.75,348,14,362.00
04/08/2013,21:24,1562.50,1562.50,1562.25,1562.50,70,132,202.00
04/08/2013,21:25,1562.50,1562.50,1562.25,1562.25,105,396,501.00
04/08/2013,21:26,1562.25,1562.50,1562.25,1562.50,113,5,118.00
04/08/2013,21:27,1562.75,1562.75,1562.50,1562.75,34,54,88.00
04/08/2013,21:28,1562.50,1563.75,1562.50,1563.50,1115,236,1351.00
04/08/2013,21:29,1563.25,1563.50,1563.00,1563.25,68,121,189.00
04/08/2013,21:30,1563.25,1563.25,1563.00,1563.25,13,37,50.00
04/08/2013,21:31,1563.00,1563.25,1562.50,1562.75,34,361,395.00
04/08/2013,21:32,1562.50,1562.75,1562.50,1562.75,4,108,112.00
04/08/2013,21:33,1562.50,1562.50,1562.25,1562.50,81,197,278.00
04/08/2013,21:34,1562.50,1562.75,1562.50,1562.50,29,20,49.00
04/08/2013,21:35,1562.50,1562.75,1562.50,1562.50,1,8,9.00
04/08/2013,21:36,1562.50,1562.50,1562.50,1562.50,0,114,114.00
04/08/2013,21:37,1562.50,1562.75,1562.25,1562.25,162,125,287.00
04/08/2013,21:38,1562.50,1562.50,1562.25,1562.25,3,2,5.00
04/08/2013,21:39,1562.50,1562.50,1562.25,1562.25,1,27,28.00
04/08/2013,21:40,1562.25,1562.50,1562.25,1562.50,3,4,7.00
04/08/2013,21:41,1562.25,1562.50,1562.25,1562.25,16,22,38.00
04/08/2013,21:42,1562.25,1562.50,1562.25,1562.25,9,9,18.00
04/08/2013,21:43,1562.50,1562.50,1562.25,1562.50,12,3,15.00
04/08/2013,21:44,1562.50,1562.50,1562.25,1562.25,2,79,81.00
04/08/2013,21:45,1562.00,1562.00,1562.00,1562.00,0,36,36.00
04/08/2013,21:46,1562.00,1562.25,1562.00,1562.25,17,239,256.00
04/08/2013,21:47,1562.25,1562.25,1562.00,1562.25,7,4,11.00
04/08/2013,21:48,1562.25,1562.25,1562.00,1562.25,4,1,5.00
04/08/2013,21:49,1562.00,1562.25,1562.00,1562.00,2,24,26.00
04/08/2013,21:50,1562.25,1562.25,1562.00,1562.00,25,69,94.00
04/08/2013,21:51,1562.00,1562.25,1562.00,1562.25,3,5,8.00
04/08/2013,21:52,1562.25,1562.25,1562.00,1562.25,5,5,10.00
04/08/2013,21:53,1562.00,1562.00,1562.00,1562.00,0,9,9.00
04/08/2013,21:54,1562.00,1562.00,1562.00,1562.00,0,48,48.00
04/08/2013,21:55,1562.00,1562.00,1561.75,1561.75,21,11,32.00
04/08/2013,21:56,1562.00,1562.00,1561.75,1561.75,60,170,230.00
04/08/2013,21:57,1561.75,1562.00,1561.75,1562.00,91,15,106.00
04/08/2013,21:58,1562.00,1562.00,1562.00,1562.00,8,0,8.00
04/08/2013,21:59,1562.00,1562.00,1562.00,1562.00,5,0,5.00
04/08/2013,22:00,1562.00,1562.25,1562.00,1562.25,6,8,14.00
04/08/2013,22:01,1562.25,1562.25,1562.00,1562.00,2,1,3.00
04/08/2013,22:02,1562.00,1562.00,1561.75,1562.00,1,74,75.00
04/08/2013,22:03,1561.75,1561.75,1561.75,1561.75,0,1,1.00
04/08/2013,22:04,1561.75,1562.00,1561.75,1561.75,1,57,58.00
04/08/2013,22:05,1561.75,1562.00,1561.75,1561.75,1,97,98.00
04/08/2013,22:06,1561.75,1561.75,1561.50,1561.75,43,64,107.00
04/08/2013,22:07,1561.75,1561.75,1561.75,1561.75,10,0,10.00
04/08/2013,22:08,1561.75,1561.75,1561.75,1561.75,37,0,37.00
04/08/2013,22:09,1561.75,1562.00,1561.75,1562.00,8,47,55.00
04/08/2013,22:10,1561.75,1561.75,1561.50,1561.75,8,34,42.00
04/08/2013,22:11,1561.75,1561.75,1561.75,1561.75,4,0,4.00
04/08/2013,22:12,1562.00,1562.00,1561.75,1562.00,68,4,72.00
04/08/2013,22:13,1561.75,1562.00,1561.75,1562.00,84,4,88.00
04/08/2013,22:14,1562.00,1562.00,1561.75,1562.00,141,8,149.00
04/08/2013,22:15,1562.00,1562.25,1562.00,1562.00,19,6,25.00
04/08/2013,22:16,1562.25,1562.25,1561.75,1561.75,14,111,125.00
04/08/2013,22:17,1561.75,1562.00,1561.75,1562.00,53,4,57.00
04/08/2013,22:18,1562.00,1562.00,1561.75,1561.75,83,3,86.00
04/08/2013,22:19,1562.00,1562.00,1561.75,1561.75,20,6,26.00
04/08/2013,22:20,1561.75,1561.75,1561.75,1561.75,0,6,6.00
04/08/2013,22:21,1562.00,1562.00,1562.00,1562.00,30,0,30.00
04/08/2013,22:22,1562.00,1562.00,1561.75,1561.75,44,2,46.00
04/08/2013,22:23,1562.00,1562.00,1561.75,1561.75,3,15,18.00
04/08/2013,22:24,1561.75,1562.00,1561.75,1562.00,6,4,10.00
04/08/2013,22:25,1561.75,1562.00,1561.75,1561.75,6,17,23.00
04/08/2013,22:26,1561.75,1562.00,1561.75,1562.00,1,12,13.00
04/08/2013,22:27,1561.75,1561.75,1561.75,1561.75,0,9,9.00
04/08/2013,22:28,1561.75,1561.75,1561.75,1561.75,0,10,10.00
04/08/2013,22:29,1561.75,1562.00,1561.75,1561.75,7,20,27.00
04/08/2013,22:30,1561.75,1561.75,1561.75,1561.75,0,16,16.00
04/08/2013,22:31,1562.00,1562.50,1562.00,1562.25,195,38,233.00
04/08/2013,22:32,1562.00,1562.00,1562.00,1562.00,0,4,4.00
04/08/2013,22:33,1562.00,1562.00,1562.00,1562.00,0,70,70.00
04/08/2013,22:34,1562.00,1562.00,1562.00,1562.00,0,3,3.00
04/08/2013,22:35,1562.00,1562.00,1562.00,1562.00,0,10,10.00
04/08/2013,22:36,1562.00,1562.00,1562.00,1562.00,0,17,17.00
04/08/2013,22:37,1562.00,1562.00,1561.75,1562.00,60,28,88.00
04/08/2013,22:38,1562.00,1562.00,1562.00,1562.00,16,0,16.00
04/08/2013,22:39,1562.00,1562.00,1561.75,1562.00,8,1,9.00
04/08/2013,22:40,1561.75,1561.75,1561.75,1561.75,0,4,4.00
04/08/2013,22:41,1561.75,1562.00,1561.75,1561.75,4,7,11.00
04/08/2013,22:42,1561.75,1562.00,1561.75,1562.00,5,6,11.00
04/08/2013,22:43,1562.00,1562.00,1561.75,1562.00,9,20,29.00
04/08/2013,22:44,1561.75,1562.00,1561.75,1561.75,1,4,5.00
04/08/2013,22:45,1562.00,1562.00,1561.75,1561.75,6,17,23.00
04/08/2013,22:46,1561.75,1561.75,1561.75,1561.75,0,28,28.00
04/08/2013,22:47,1561.75,1561.75,1561.75,1561.75,0,5,5.00
04/08/2013,22:48,1561.75,1561.75,1561.75,1561.75,0,10,10.00
04/08/2013,22:49,1561.75,1562.00,1561.75,1561.75,1,14,15.00
04/08/2013,22:50,1561.75,1562.00,1561.75,1561.75,1,16,17.00
04/08/2013,22:51,1561.75,1562.00,1561.75,1561.75,1,16,17.00
04/08/2013,22:52,1562.00,1562.00,1561.75,1561.75,2,9,11.00
04/08/2013,22:53,1561.75,1561.75,1561.75,1561.75,0,13,13.00
04/08/2013,22:54,1561.75,1561.75,1561.25,1561.25,0,269,269.00
04/08/2013,22:55,1561.25,1561.25,1561.25,1561.25,0,18,18.00
04/08/2013,22:56,1561.25,1561.25,1561.25,1561.25,0,49,49.00
04/08/2013,22:57,1561.25,1561.25,1561.25,1561.25,0,74,74.00
04/08/2013,22:58,1561.50,1561.50,1561.25,1561.25,6,5,11.00
04/08/2013,22:59,1561.25,1561.25,1561.25,1561.25,0,5,5.00
04/08/2013,23:00,1561.25,1561.50,1561.25,1561.25,1,6,7.00
04/08/2013,23:01,1561.25,1561.50,1561.25,1561.25,1,20,21.00
04/08/2013,23:02,1561.25,1561.25,1561.00,1561.00,0,170,170.00
04/08/2013,23:03,1561.00,1561.00,1561.00,1561.00,0,73,73.00
04/08/2013,23:04,1561.25,1561.25,1561.00,1561.25,2,11,13.00
04/08/2013,23:05,1561.25,1561.25,1561.00,1561.00,6,55,61.00
04/08/2013,23:06,1561.00,1561.25,1561.00,1561.00,3,29,32.00
04/08/2013,23:07,1561.00,1561.00,1560.75,1560.75,2,89,91.00
04/08/2013,23:08,1561.00,1561.00,1560.75,1561.00,95,4,99.00
04/08/2013,23:09,1560.75,1561.25,1560.75,1561.25,152,3,155.00
04/08/2013,23:10,1561.25,1561.50,1561.00,1561.25,88,47,135.00
04/08/2013,23:11,1561.25,1561.50,1561.25,1561.50,2,31,33.00
04/08/2013,23:12,1561.50,1561.50,1561.25,1561.50,10,60,70.00
04/08/2013,23:13,1561.25,1561.25,1561.00,1561.00,0,92,92.00
04/08/2013,23:14,1561.00,1561.25,1561.00,1561.25,108,15,123.00
04/08/2013,23:15,1561.25,1561.25,1561.25,1561.25,3,0,3.00
04/08/2013,23:16,1561.50,1561.50,1561.25,1561.50,4,6,10.00
04/08/2013,23:17,1561.25,1561.50,1561.25,1561.50,1,27,28.00
04/08/2013,23:18,1561.25,1561.50,1561.25,1561.25,1,4,5.00
04/08/2013,23:19,1561.50,1561.50,1561.25,1561.25,1,3,4.00
04/08/2013,23:20,1561.25,1561.50,1561.25,1561.50,5,17,22.00
04/08/2013,23:21,1561.25,1561.50,1561.25,1561.25,1,24,25.00
04/08/2013,23:22,1561.25,1561.25,1561.25,1561.25,0,27,27.00
04/08/2013,23:23,1561.50,1561.50,1561.25,1561.50,32,4,36.00
04/08/2013,23:24,1561.50,1561.50,1561.25,1561.25,1,8,9.00
04/08/2013,23:25,1561.25,1561.25,1561.25,1561.25,0,10,10.00
04/08/2013,23:26,1561.25,1561.25,1561.25,1561.25,0,15,15.00
04/08/2013,23:27,1561.25,1561.50,1561.25,1561.25,1,4,5.00
04/08/2013,23:28,1561.50,1561.75,1561.50,1561.50,299,10,309.00
04/08/2013,23:29,1561.50,1561.50,1561.50,1561.50,0,32,32.00
04/08/2013,23:30,1561.50,1561.50,1561.50,1561.50,0,23,23.00
04/08/2013,23:31,1561.50,1561.50,1561.50,1561.50,0,31,31.00
04/08/2013,23:32,1561.50,1561.75,1561.50,1561.50,2,2,4.00
04/08/2013,23:33,1561.50,1561.50,1561.25,1561.25,0,34,34.00
04/08/2013,23:34,1561.50,1561.50,1561.25,1561.25,3,3,6.00
04/08/2013,23:35,1561.25,1561.25,1561.25,1561.25,0,5,5.00
04/08/2013,23:36,1561.25,1561.50,1561.25,1561.25,5,16,21.00
04/08/2013,23:37,1561.25,1561.50,1561.25,1561.50,3,5,8.00
04/08/2013,23:38,1561.25,1561.50,1561.25,1561.25,4,8,12.00
04/08/2013,23:39,1561.25,1561.25,1561.25,1561.25,0,5,5.00
04/08/2013,23:40,1561.25,1561.25,1561.25,1561.25,0,3,3.00
04/08/2013,23:41,1561.25,1561.25,1561.00,1561.00,0,49,49.00
04/08/2013,23:42,1561.00,1561.25,1561.00,1561.00,3,88,91.00
04/08/2013,23:43,1561.00,1561.00,1561.00,1561.00,0,3,3.00
04/08/2013,23:44,1561.00,1561.00,1561.00,1561.00,0,3,3.00
04/08/2013,23:45,1561.00,1561.25,1561.00,1561.00,1,25,26.00
04/08/2013,23:46,1561.00,1561.00,1560.75,1560.75,3,175,178.00
04/08/2013,23:47,1560.75,1561.00,1560.75,1560.75,3,6,9.00
04/08/2013,23:48,1560.75,1561.00,1560.75,1560.75,2,9,11.00
04/08/2013,23:49,1561.00,1561.00,1560.75,1560.75,4,3,7.00
04/08/2013,23:50,1560.75,1561.00,1560.75,1560.75,7,4,11.00
04/08/2013,23:51,1560.75,1561.00,1560.75,1561.00,11,13,24.00
04/08/2013,23:52,1561.00,1561.00,1560.50,1560.50,7,186,193.00
04/08/2013,23:53,1560.75,1560.75,1560.50,1560.75,10,17,27.00
04/08/2013,23:54,1560.75,1560.75,1560.50,1560.50,11,4,15.00
04/08/2013,23:55,1560.50,1560.75,1560.50,1560.50,3,21,24.00
04/08/2013,23:56,1560.50,1560.75,1560.50,1560.50,2,15,17.00
04/08/2013,23:57,1560.50,1560.75,1560.50,1560.50,10,5,15.00
04/08/2013,23:58,1560.50,1560.75,1560.50,1560.50,7,6,13.00
04/08/2013,23:59,1560.50,1560.75,1560.50,1560.50,8,7,15.00
04/09/2013,00:00,1560.50,1560.50,1560.50,1560.50,0,6,6.00
04/09/2013,00:01,1560.50,1560.75,1560.50,1560.75,2,86,88.00
04/09/2013,00:02,1560.50,1561.00,1560.50,1561.00,86,2,88.00
04/09/2013,00:03,1560.75,1561.25,1560.75,1561.25,189,1,190.00
04/09/2013,00:04,1561.25,1561.25,1561.00,1561.00,22,7,29.00
04/09/2013,00:05,1561.00,1561.25,1561.00,1561.25,1,5,6.00
04/09/2013,00:06,1561.00,1561.25,1561.00,1561.00,7,19,26.00
04/09/2013,00:07,1561.25,1561.50,1561.00,1561.25,157,9,166.00
04/09/2013,00:08,1561.25,1561.50,1561.25,1561.25,1,11,12.00
04/09/2013,00:09,1561.25,1561.50,1561.25,1561.25,3,11,14.00
04/09/2013,00:10,1561.25,1561.25,1561.25,1561.25,0,15,15.00
04/09/2013,00:11,1561.25,1561.25,1561.00,1561.00,0,117,117.00
04/09/2013,00:12,1561.00,1561.00,1560.75,1560.75,0,25,25.00
04/09/2013,00:13,1560.75,1560.75,1560.75,1560.75,0,8,8.00
04/09/2013,00:14,1560.75,1561.00,1560.75,1560.75,9,9,18.00
04/09/2013,00:15,1560.75,1561.00,1560.75,1560.75,27,14,41.00
04/09/2013,00:16,1560.75,1561.00,1560.75,1560.75,2,20,22.00
04/09/2013,00:17,1560.75,1560.75,1560.75,1560.75,0,33,33.00
04/09/2013,00:18,1561.00,1561.00,1560.75,1560.75,157,5,162.00
04/09/2013,00:19,1560.75,1560.75,1560.75,1560.75,0,12,12.00
04/09/2013,00:20,1560.75,1561.00,1560.75,1560.75,50,68,118.00
04/09/2013,00:21,1560.75,1560.75,1560.50,1560.50,0,25,25.00
04/09/2013,00:22,1560.50,1560.75,1560.50,1560.75,43,6,49.00
04/09/2013,00:23,1560.75,1560.75,1560.75,1560.75,4,0,4.00
04/09/2013,00:24,1560.75,1561.00,1560.75,1560.75,9,3,12.00
04/09/2013,00:25,1560.75,1561.25,1560.75,1561.25,57,70,127.00
04/09/2013,00:26,1561.25,1561.50,1561.00,1561.50,124,1,125.00
04/09/2013,00:27,1561.25,1561.25,1561.00,1561.00,0,58,58.00
04/09/2013,00:28,1561.00,1561.00,1561.00,1561.00,0,10,10.00
04/09/2013,00:29,1561.00,1561.50,1561.00,1561.50,95,3,98.00
04/09/2013,00:30,1561.25,1561.50,1561.25,1561.25,48,17,65.00
04/09/2013,00:31,1561.25,1561.25,1561.00,1561.00,4,46,50.00
04/09/2013,00:32,1561.00,1561.25,1561.00,1561.25,22,11,33.00
04/09/2013,00:33,1561.25,1561.25,1561.00,1561.00,115,16,131.00
04/09/2013,00:34,1561.25,1561.25,1561.25,1561.25,16,0,16.00
04/09/2013,00:35,1561.25,1561.25,1561.25,1561.25,7,0,7.00
04/09/2013,00:36,1561.25,1561.25,1561.25,1561.25,88,0,88.00
04/09/2013,00:37,1561.25,1561.25,1561.25,1561.25,9,0,9.00
04/09/2013,00:38,1561.25,1561.25,1561.00,1561.00,37,9,46.00
04/09/2013,00:39,1561.00,1561.00,1561.00,1561.00,0,11,11.00
04/09/2013,00:40,1561.25,1561.50,1561.25,1561.25,58,10,68.00
04/09/2013,00:41,1561.25,1561.25,1561.00,1561.00,0,41,41.00
04/09/2013,00:42,1561.00,1561.25,1560.75,1560.75,19,327,346.00
04/09/2013,00:43,1560.75,1561.00,1560.75,1560.75,4,21,25.00
04/09/2013,00:44,1560.75,1561.00,1560.50,1560.75,5,86,91.00
04/09/2013,00:45,1560.75,1560.75,1560.75,1560.75,0,13,13.00
04/09/2013,00:46,1560.75,1561.00,1560.75,1561.00,94,1,95.00
04/09/2013,00:47,1561.00,1561.00,1560.75,1560.75,62,5,67.00
04/09/2013,00:48,1560.75,1561.00,1560.75,1560.75,12,10,22.00
04/09/2013,00:49,1560.75,1560.75,1560.75,1560.75,0,15,15.00
04/09/2013,00:50,1561.00,1561.00,1560.75,1560.75,4,11,15.00
04/09/2013,00:51,1560.75,1560.75,1560.50,1560.50,9,59,68.00
04/09/2013,00:52,1560.50,1560.75,1560.50,1560.50,3,24,27.00
04/09/2013,00:53,1560.50,1560.50,1560.25,1560.25,0,287,287.00
04/09/2013,00:54,1560.25,1560.50,1560.25,1560.25,9,331,340.00
04/09/2013,00:55,1560.00,1560.25,1560.00,1560.25,174,16,190.00
04/09/2013,00:56,1560.25,1560.25,1560.00,1560.25,206,1,207.00
04/09/2013,00:57,1560.25,1560.25,1560.25,1560.25,88,0,88.00
04/09/2013,00:58,1560.25,1560.50,1560.25,1560.25,13,50,63.00
04/09/2013,00:59,1560.25,1560.50,1560.25,1560.25,5,38,43.00
04/09/2013,01:00,1560.25,1560.50,1560.25,1560.50,25,129,154.00
04/09/2013,01:01,1560.25,1560.50,1560.00,1560.25,56,254,310.00
04/09/2013,01:02,1560.00,1560.50,1560.00,1560.50,139,21,160.00
04/09/2013,01:03,1560.50,1560.50,1560.00,1560.25,160,285,445.00
04/09/2013,01:04,1560.00,1560.25,1560.00,1560.00,188,201,389.00
04/09/2013,01:05,1560.00,1560.25,1560.00,1560.25,50,207,257.00
04/09/2013,01:06,1560.25,1560.25,1560.00,1560.00,4,86,90.00
04/09/2013,01:07,1560.00,1560.25,1560.00,1560.00,5,847,852.00
04/09/2013,01:08,1560.00,1560.25,1559.75,1560.00,186,30,216.00
04/09/2013,01:09,1560.25,1560.25,1560.00,1560.00,185,15,200.00
04/09/2013,01:10,1560.00,1560.25,1560.00,1560.00,21,14,35.00
04/09/2013,01:11,1560.25,1560.25,1560.00,1560.25,49,23,72.00
04/09/2013,01:12,1560.00,1560.25,1560.00,1560.25,67,81,148.00
04/09/2013,01:13,1560.00,1560.25,1559.75,1559.75,5,177,182.00
04/09/2013,01:14,1560.00,1560.00,1559.75,1559.75,197,3,200.00
04/09/2013,01:15,1559.75,1560.00,1559.75,1560.00,20,9,29.00
04/09/2013,01:16,1559.75,1560.00,1559.75,1560.00,27,11,38.00
04/09/2013,01:17,1559.75,1560.25,1559.75,1559.75,82,79,161.00
04/09/2013,01:18,1559.75,1560.00,1559.75,1559.75,11,14,25.00
04/09/2013,01:19,1559.75,1560.00,1559.75,1559.75,21,20,41.00
04/09/2013,01:20,1560.00,1560.00,1559.75,1559.75,3,11,14.00
04/09/2013,01:21,1559.75,1560.00,1559.75,1559.75,70,91,161.00
04/09/2013,01:22,1559.75,1560.00,1559.75,1560.00,17,11,28.00
04/09/2013,01:23,1559.75,1560.00,1559.50,1559.75,28,680,708.00
04/09/2013,01:24,1559.50,1559.75,1559.50,1559.50,8,46,54.00
04/09/2013,01:25,1559.50,1559.75,1559.50,1559.50,91,271,362.00
04/09/2013,01:26,1559.50,1559.50,1559.25,1559.25,18,491,509.00
04/09/2013,01:27,1559.25,1559.50,1559.25,1559.25,2,182,184.00
04/09/2013,01:28,1559.25,1559.50,1559.00,1559.00,20,480,500.00
04/09/2013,01:29,1559.25,1559.25,1559.00,1559.00,23,135,158.00
04/09/2013,01:30,1559.00,1559.50,1559.00,1559.50,573,107,680.00
04/09/2013,01:31,1559.50,1559.50,1559.25,1559.25,109,31,140.00
04/09/2013,01:32,1559.50,1559.75,1559.25,1559.50,66,16,82.00
04/09/2013,01:33,1559.50,1559.50,1559.25,1559.25,0,91,91.00
04/09/2013,01:34,1559.50,1559.50,1559.50,1559.50,26,0,26.00
04/09/2013,01:35,1559.50,1559.50,1559.50,1559.50,3,0,3.00
04/09/2013,01:36,1559.25,1559.50,1559.25,1559.50,234,10,244.00
04/09/2013,01:37,1559.50,1559.75,1559.50,1559.50,87,102,189.00
04/09/2013,01:38,1559.50,1559.50,1559.25,1559.25,1,373,374.00
04/09/2013,01:39,1559.25,1559.50,1559.25,1559.25,102,8,110.00
04/09/2013,01:40,1559.50,1559.50,1559.00,1559.25,95,484,579.00
04/09/2013,01:41,1559.25,1559.50,1559.25,1559.25,27,68,95.00
04/09/2013,01:42,1559.25,1559.25,1559.25,1559.25,0,78,78.00
04/09/2013,01:43,1559.25,1559.50,1559.00,1559.50,46,46,92.00
04/09/2013,01:44,1559.25,1559.50,1559.25,1559.25,3,73,76.00
04/09/2013,01:45,1559.00,1559.25,1559.00,1559.25,75,2,77.00
04/09/2013,01:46,1559.25,1559.25,1559.00,1559.00,1,24,25.00
04/09/2013,01:47,1559.00,1559.00,1559.00,1559.00,0,7,7.00
04/09/2013,01:48,1559.00,1559.25,1559.00,1559.25,92,32,124.00
04/09/2013,01:49,1559.25,1559.50,1559.00,1559.00,53,77,130.00
04/09/2013,01:50,1559.25,1559.25,1559.00,1559.25,51,5,56.00
04/09/2013,01:51,1559.25,1559.50,1559.25,1559.25,7,1,8.00
04/09/2013,01:52,1559.50,1559.75,1559.25,1559.50,87,26,113.00
04/09/2013,01:53,1559.50,1559.50,1559.25,1559.50,7,75,82.00
04/09/2013,01:54,1559.75,1559.75,1559.50,1559.50,9,163,172.00
04/09/2013,01:55,1559.50,1559.75,1559.50,1559.75,27,22,49.00
04/09/2013,01:56,1559.75,1559.75,1559.50,1559.75,41,9,50.00
04/09/2013,01:57,1559.75,1559.75,1559.50,1559.50,49,6,55.00
04/09/2013,01:58,1559.50,1559.75,1559.25,1559.25,96,406,502.00
04/09/2013,01:59,1559.50,1559.75,1559.25,1559.50,37,4,41.00
04/09/2013,02:00,1559.50,1559.75,1559.25,1559.50,64,163,227.00
04/09/2013,02:01,1559.75,1560.50,1559.50,1559.75,915,296,1211.00
04/09/2013,02:02,1559.75,1560.00,1559.75,1559.75,19,166,185.00
04/09/2013,02:03,1559.75,1560.00,1559.50,1559.50,77,106,183.00
04/09/2013,02:04,1559.75,1560.00,1559.50,1559.75,194,125,319.00
04/09/2013,02:05,1559.75,1560.50,1559.75,1560.25,415,14,429.00
04/09/2013,02:06,1560.25,1560.50,1560.25,1560.25,99,95,194.00
04/09/2013,02:07,1560.50,1560.50,1560.25,1560.25,261,17,278.00
04/09/2013,02:08,1560.25,1560.25,1560.00,1560.00,59,444,503.00
04/09/2013,02:09,1560.00,1560.50,1560.00,1560.50,334,122,456.00
04/09/2013,02:10,1560.25,1560.50,1560.00,1560.50,117,434,551.00
04/09/2013,02:11,1560.25,1560.50,1560.00,1560.50,484,204,688.00
04/09/2013,02:12,1560.50,1560.50,1560.25,1560.25,46,64,110.00
04/09/2013,02:13,1560.25,1560.50,1560.00,1560.00,8,450,458.00
04/09/2013,02:14,1560.00,1560.25,1559.50,1559.50,69,375,444.00
04/09/2013,02:15,1559.50,1560.00,1559.25,1560.00,375,606,981.00
04/09/2013,02:16,1559.75,1560.00,1559.50,1559.75,374,468,842.00
04/09/2013,02:17,1559.75,1560.00,1559.50,1560.00,291,26,317.00
04/09/2013,02:18,1560.00,1560.00,1559.25,1559.25,40,619,659.00
04/09/2013,02:19,1559.50,1559.75,1559.25,1559.50,646,30,676.00
04/09/2013,02:20,1559.75,1560.00,1559.50,1559.75,439,137,576.00
04/09/2013,02:21,1559.75,1559.75,1559.75,1559.75,0,417,417.00
04/09/2013,02:22,1559.75,1560.25,1559.75,1559.75,1170,82,1252.00
04/09/2013,02:23,1559.75,1560.00,1559.50,1559.50,13,575,588.00
04/09/2013,02:24,1559.75,1559.75,1559.50,1559.75,130,22,152.00
04/09/2013,02:25,1559.75,1560.25,1559.75,1560.00,284,3,287.00
04/09/2013,02:26,1560.25,1560.50,1560.00,1560.00,504,184,688.00
04/09/2013,02:27,1560.25,1560.25,1560.00,1560.00,376,13,389.00
04/09/2013,02:28,1560.00,1560.25,1559.25,1559.50,446,411,857.00
04/09/2013,02:29,1559.25,1559.75,1559.25,1559.75,153,37,190.00
04/09/2013,02:30,1559.75,1560.00,1559.50,1560.00,417,122,539.00
04/09/2013,02:31,1559.75,1560.25,1559.75,1560.00,443,156,599.00
04/09/2013,02:32,1560.00,1560.25,1560.00,1560.25,610,0,610.00
04/09/2013,02:33,1560.50,1560.50,1560.00,1560.00,299,311,610.00
04/09/2013,02:34,1559.75,1560.00,1559.75,1560.00,106,514,620.00
04/09/2013,02:35,1560.00,1560.50,1560.00,1560.50,666,1,667.00
04/09/2013,02:36,1560.50,1560.50,1560.00,1560.00,13,289,302.00
04/09/2013,02:37,1560.00,1560.00,1559.75,1559.75,10,297,307.00
04/09/2013,02:38,1559.75,1560.00,1559.75,1560.00,632,129,761.00
04/09/2013,02:39,1559.75,1560.25,1559.75,1560.00,564,110,674.00
04/09/2013,02:40,1560.00,1560.50,1560.00,1560.00,378,117,495.00
04/09/2013,02:41,1560.25,1560.25,1560.00,1560.00,32,230,262.00
04/09/2013,02:42,1560.25,1560.25,1560.25,1560.25,329,0,329.00
04/09/2013,02:43,1560.25,1560.75,1560.25,1560.75,671,3,674.00
04/09/2013,02:44,1560.75,1560.75,1560.50,1560.75,374,7,381.00
04/09/2013,02:45,1560.75,1560.75,1560.25,1560.50,346,195,541.00
04/09/2013,02:46,1560.50,1561.00,1560.50,1561.00,250,4,254.00
04/09/2013,02:47,1561.00,1561.00,1560.50,1560.75,11,260,271.00
04/09/2013,02:48,1560.50,1560.75,1560.50,1560.50,10,408,418.00
04/09/2013,02:49,1560.75,1560.75,1560.50,1560.75,171,133,304.00
04/09/2013,02:50,1560.75,1560.75,1560.50,1560.75,199,108,307.00
04/09/2013,02:51,1560.75,1561.00,1560.75,1560.75,72,148,220.00
04/09/2013,02:52,1560.75,1561.00,1560.75,1560.75,27,18,45.00
04/09/2013,02:53,1560.75,1560.75,1560.25,1560.25,3,422,425.00
04/09/2013,02:54,1560.25,1560.25,1560.25,1560.25,0,634,634.00
04/09/2013,02:55,1560.00,1560.50,1560.00,1560.50,398,416,814.00
04/09/2013,02:56,1560.50,1560.75,1560.50,1560.50,19,496,515.00
04/09/2013,02:57,1560.50,1560.50,1560.00,1560.00,0,218,218.00
04/09/2013,02:58,1560.00,1560.25,1560.00,1560.00,1,179,180.00
04/09/2013,02:59,1560.25,1560.25,1560.00,1560.00,75,47,122.00
04/09/2013,03:00,1560.00,1560.25,1560.00,1560.25,3,25,28.00
04/09/2013,03:01,1560.00,1560.25,1560.00,1560.00,18,291,309.00
04/09/2013,03:02,1560.00,1560.75,1560.00,1560.50,955,53,1008.00
04/09/2013,03:03,1560.50,1560.50,1560.25,1560.50,51,176,227.00
04/09/2013,03:04,1560.50,1560.50,1560.25,1560.50,106,250,356.00
04/09/2013,03:05,1560.25,1561.00,1560.25,1560.75,915,383,1298.00
04/09/2013,03:06,1560.75,1561.75,1560.75,1561.50,1446,996,2442.00
04/09/2013,03:07,1561.25,1561.50,1561.25,1561.25,18,230,248.00
04/09/2013,03:08,1561.25,1561.75,1561.25,1561.75,741,190,931.00
04/09/2013,03:09,1561.75,1562.00,1561.50,1562.00,361,288,649.00
04/09/2013,03:10,1562.00,1562.00,1561.75,1562.00,856,28,884.00
04/09/2013,03:11,1562.25,1562.50,1562.00,1562.50,375,86,461.00
04/09/2013,03:12,1562.50,1562.50,1562.25,1562.25,696,114,810.00
04/09/2013,03:13,1562.25,1562.25,1562.00,1562.25,307,431,738.00
04/09/2013,03:14,1562.25,1562.25,1562.00,1562.25,30,155,185.00
04/09/2013,03:15,1562.25,1562.25,1561.75,1561.75,244,226,470.00
04/09/2013,03:16,1561.75,1562.00,1561.75,1562.00,105,37,142.00
04/09/2013,03:17,1562.00,1562.25,1561.75,1562.00,330,194,524.00
04/09/2013,03:18,1562.00,1562.25,1561.75,1562.00,379,217,596.00
04/09/2013,03:19,1562.00,1562.00,1561.75,1562.00,18,80,98.00
04/09/2013,03:20,1561.75,1562.00,1561.50,1561.50,9,303,312.00
04/09/2013,03:21,1561.75,1561.75,1561.25,1561.50,194,274,468.00
04/09/2013,03:22,1561.50,1562.00,1561.50,1562.00,222,28,250.00
04/09/2013,03:23,1561.75,1562.25,1561.75,1562.00,229,8,237.00
04/09/2013,03:24,1562.00,1562.50,1562.00,1562.25,115,26,141.00
04/09/2013,03:25,1562.25,1562.50,1562.25,1562.50,103,236,339.00
04/09/2013,03:26,1562.50,1562.50,1562.25,1562.50,381,319,700.00
04/09/2013,03:27,1562.50,1562.75,1562.25,1562.50,171,150,321.00
04/09/2013,03:28,1562.50,1562.75,1562.25,1562.75,349,6,355.00
04/09/2013,03:29,1562.75,1562.75,1562.50,1562.50,13,212,225.00
04/09/2013,03:30,1562.50,1562.75,1562.50,1562.75,32,2,34.00
04/09/2013,03:31,1562.75,1563.00,1562.50,1562.75,272,564,836.00
04/09/2013,03:32,1562.75,1562.75,1562.50,1562.75,84,29,113.00
04/09/2013,03:33,1562.50,1562.75,1562.50,1562.50,13,158,171.00
04/09/2013,03:34,1562.75,1562.75,1562.50,1562.75,3,38,41.00
04/09/2013,03:35,1562.50,1562.75,1562.25,1562.50,125,344,469.00
04/09/2013,03:36,1562.25,1562.50,1562.25,1562.25,5,16,21.00
04/09/2013,03:37,1562.50,1562.50,1562.25,1562.50,161,28,189.00
04/09/2013,03:38,1562.25,1562.75,1562.25,1562.25,314,389,703.00
04/09/2013,03:39,1562.25,1562.75,1562.25,1562.50,71,21,92.00
04/09/2013,03:40,1562.75,1563.00,1562.75,1562.75,236,233,469.00
04/09/2013,03:41,1562.75,1562.75,1562.50,1562.50,2,120,122.00
04/09/2013,03:42,1562.50,1562.50,1562.25,1562.50,2,14,16.00
04/09/2013,03:43,1562.25,1562.50,1562.25,1562.50,30,17,47.00
04/09/2013,03:44,1562.25,1562.25,1562.25,1562.25,0,195,195.00
04/09/2013,03:45,1562.25,1562.50,1562.00,1562.50,291,78,369.00
04/09/2013,03:46,1562.25,1562.25,1562.00,1562.25,11,127,138.00
04/09/2013,03:47,1562.00,1562.25,1562.00,1562.25,172,4,176.00
04/09/2013,03:48,1562.25,1562.25,1561.50,1561.75,159,1099,1258.00
04/09/2013,03:49,1561.75,1562.00,1561.75,1562.00,71,334,405.00
04/09/2013,03:50,1562.00,1562.25,1562.00,1562.00,136,216,352.00
04/09/2013,03:51,1561.75,1562.00,1561.50,1561.75,6,1369,1375.00
04/09/2013,03:52,1561.75,1561.75,1560.50,1560.75,109,1811,1920.00
04/09/2013,03:53,1560.50,1560.75,1560.25,1560.50,23,472,495.00
04/09/2013,03:54,1560.25,1561.00,1560.25,1560.75,791,161,952.00
04/09/2013,03:55,1561.00,1561.00,1560.75,1561.00,15,452,467.00
04/09/2013,03:56,1561.00,1561.00,1560.75,1561.00,132,22,154.00
04/09/2013,03:57,1561.00,1561.00,1560.75,1561.00,28,13,41.00
04/09/2013,03:58,1561.00,1561.00,1560.75,1561.00,146,9,155.00
04/09/2013,03:59,1561.00,1561.25,1560.75,1560.75,98,882,980.00
04/09/2013,04:00,1560.75,1561.00,1560.75,1560.75,6,501,507.00
04/09/2013,04:01,1560.75,1561.00,1560.50,1560.75,126,146,272.00
04/09/2013,04:02,1560.75,1560.75,1559.75,1560.25,492,740,1232.00
04/09/2013,04:03,1560.25,1560.50,1559.50,1559.75,669,780,1449.00
04/09/2013,04:04,1559.75,1560.25,1559.75,1560.00,511,499,1010.00
04/09/2013,04:05,1560.00,1560.00,1559.75,1560.00,83,119,202.00
04/09/2013,04:06,1560.25,1560.25,1560.00,1560.00,8,231,239.00
04/09/2013,04:07,1560.00,1560.50,1560.00,1560.50,297,12,309.00
04/09/2013,04:08,1560.50,1560.75,1560.25,1560.50,607,140,747.00
04/09/2013,04:09,1560.50,1560.75,1560.50,1560.75,98,0,98.00
04/09/2013,04:10,1560.75,1561.00,1560.50,1561.00,120,79,199.00
04/09/2013,04:11,1560.75,1561.00,1560.75,1561.00,352,57,409.00
04/09/2013,04:12,1561.25,1561.50,1560.75,1561.50,499,275,774.00
04/09/2013,04:13,1561.50,1561.50,1561.25,1561.50,231,40,271.00
04/09/2013,04:14,1561.25,1561.50,1561.25,1561.25,460,24,484.00
04/09/2013,04:15,1561.50,1561.50,1561.50,1561.50,44,0,44.00
04/09/2013,04:16,1561.50,1561.50,1561.25,1561.25,4,4,8.00
04/09/2013,04:17,1561.25,1561.50,1561.25,1561.50,5,386,391.00
04/09/2013,04:18,1561.50,1561.50,1561.25,1561.50,8,64,72.00
04/09/2013,04:19,1561.50,1561.75,1561.25,1561.75,487,45,532.00
04/09/2013,04:20,1561.75,1562.00,1561.50,1561.50,159,177,336.00
04/09/2013,04:21,1561.50,1561.75,1561.50,1561.50,9,210,219.00
04/09/2013,04:22,1561.25,1561.50,1561.25,1561.25,2,58,60.00
04/09/2013,04:23,1561.25,1561.75,1561.25,1561.75,353,1,354.00
04/09/2013,04:24,1561.75,1561.75,1561.50,1561.50,3,4,7.00
04/09/2013,04:25,1561.75,1561.75,1561.50,1561.50,6,3,9.00
04/09/2013,04:26,1561.75,1561.75,1561.50,1561.50,16,8,24.00
04/09/2013,04:27,1561.75,1562.00,1561.75,1561.75,212,132,344.00
04/09/2013,04:28,1561.75,1562.00,1561.50,1562.00,245,76,321.00
04/09/2013,04:29,1561.75,1562.00,1561.75,1562.00,4,83,87.00
04/09/2013,04:30,1562.00,1562.00,1561.75,1562.00,26,17,43.00
04/09/2013,04:31,1561.75,1562.00,1561.75,1561.75,164,13,177.00
04/09/2013,04:32,1561.75,1562.00,1561.50,1562.00,125,210,335.00
04/09/2013,04:33,1562.00,1562.00,1561.75,1561.75,5,264,269.00
04/09/2013,04:34,1561.50,1561.75,1561.50,1561.50,18,8,26.00
04/09/2013,04:35,1561.75,1561.75,1561.50,1561.50,38,16,54.00
04/09/2013,04:36,1561.75,1561.75,1561.25,1561.50,96,73,169.00
04/09/2013,04:37,1561.75,1561.75,1561.50,1561.75,123,25,148.00
04/09/2013,04:38,1561.75,1561.75,1560.75,1560.75,20,1136,1156.00
04/09/2013,04:39,1560.50,1560.75,1560.50,1560.50,23,247,270.00
04/09/2013,04:40,1560.25,1560.75,1560.25,1560.50,290,529,819.00
04/09/2013,04:41,1560.50,1560.50,1560.50,1560.50,0,373,373.00
04/09/2013,04:42,1560.50,1560.50,1560.00,1560.25,138,372,510.00
04/09/2013,04:43,1560.25,1560.25,1559.75,1559.75,238,1248,1486.00
04/09/2013,04:44,1560.00,1560.00,1559.75,1560.00,160,22,182.00
04/09/2013,04:45,1560.00,1560.25,1560.00,1560.25,3,1,4.00
04/09/2013,04:46,1560.00,1560.25,1559.50,1559.50,4,618,622.00
04/09/2013,04:47,1559.75,1560.00,1559.50,1559.75,246,244,490.00
04/09/2013,04:48,1560.00,1560.00,1559.75,1560.00,508,24,532.00
04/09/2013,04:49,1560.00,1560.00,1559.75,1559.75,3,11,14.00
04/09/2013,04:50,1560.00,1560.00,1559.75,1560.00,460,92,552.00
04/09/2013,04:51,1560.00,1560.25,1560.00,1560.00,19,7,26.00
04/09/2013,04:52,1560.25,1560.25,1560.00,1560.00,6,95,101.00
04/09/2013,04:53,1560.00,1560.25,1559.75,1560.25,439,35,474.00
04/09/2013,04:54,1560.25,1560.25,1560.00,1560.25,16,22,38.00
04/09/2013,04:55,1560.00,1560.50,1560.00,1560.50,307,7,314.00
04/09/2013,04:56,1560.25,1560.50,1560.25,1560.25,10,5,15.00
04/09/2013,04:57,1560.50,1560.50,1560.00,1560.25,253,194,447.00
04/09/2013,04:58,1560.50,1561.00,1560.25,1561.00,500,24,524.00
04/09/2013,04:59,1560.75,1561.00,1560.50,1560.50,177,637,814.00
04/09/2013,05:00,1560.75,1560.75,1560.50,1560.50,8,54,62.00
04/09/2013,05:01,1560.75,1560.75,1560.50,1560.75,9,9,18.00
04/09/2013,05:02,1560.50,1560.75,1560.50,1560.50,2,261,263.00
04/09/2013,05:03,1560.75,1560.75,1560.50,1560.50,2,76,78.00
04/09/2013,05:04,1560.75,1560.75,1560.50,1560.75,286,13,299.00
04/09/2013,05:05,1560.75,1560.75,1560.50,1560.75,9,4,13.00
04/09/2013,05:06,1560.75,1560.75,1560.50,1560.75,13,1,14.00
04/09/2013,05:07,1560.75,1561.00,1560.50,1561.00,109,41,150.00
04/09/2013,05:08,1561.00,1561.00,1560.75,1560.75,2,136,138.00
04/09/2013,05:09,1560.75,1561.00,1560.75,1560.75,2,181,183.00
04/09/2013,05:10,1560.50,1560.75,1560.50,1560.75,124,4,128.00
04/09/2013,05:11,1560.50,1560.75,1560.50,1560.75,4,10,14.00
04/09/2013,05:12,1560.75,1560.75,1560.50,1560.50,262,18,280.00
04/09/2013,05:13,1560.50,1560.75,1560.50,1560.50,14,35,49.00
04/09/2013,05:14,1560.50,1560.75,1560.50,1560.75,416,6,422.00
04/09/2013,05:15,1561.00,1561.00,1560.50,1560.50,4,200,204.00
04/09/2013,05:16,1560.50,1560.75,1560.50,1560.75,8,575,583.00
04/09/2013,05:17,1560.50,1561.00,1560.50,1561.00,338,31,369.00
04/09/2013,05:18,1561.00,1561.00,1560.75,1560.75,2,151,153.00
04/09/2013,05:19,1560.50,1560.75,1560.50,1560.75,13,7,20.00
04/09/2013,05:20,1560.75,1561.00,1560.75,1561.00,61,0,61.00
04/09/2013,05:21,1561.00,1561.00,1560.50,1560.50,6,116,122.00
04/09/2013,05:22,1560.50,1560.75,1560.50,1560.75,1,1,2.00
04/09/2013,05:23,1560.50,1560.75,1560.50,1560.75,259,1,260.00
04/09/2013,05:24,1560.75,1561.00,1560.50,1561.00,177,149,326.00
04/09/2013,05:25,1561.00,1561.00,1561.00,1561.00,24,0,24.00
04/09/2013,05:26,1561.00,1561.00,1560.75,1561.00,276,8,284.00
04/09/2013,05:27,1561.00,1561.00,1560.75,1561.00,7,7,14.00
04/09/2013,05:28,1561.00,1561.00,1560.75,1560.75,473,7,480.00
04/09/2013,05:29,1561.00,1561.50,1560.75,1561.50,1022,2,1024.00
04/09/2013,05:30,1561.50,1561.50,1561.25,1561.50,12,2,14.00
04/09/2013,05:31,1561.25,1561.50,1561.25,1561.50,7,67,74.00
04/09/2013,05:32,1561.25,1561.50,1561.25,1561.25,1,169,170.00
04/09/2013,05:33,1561.25,1561.50,1561.25,1561.50,20,28,48.00
04/09/2013,05:34,1561.25,1561.25,1561.25,1561.25,0,2,2.00
04/09/2013,05:35,1561.25,1561.25,1560.50,1560.75,405,827,1232.00
04/09/2013,05:36,1560.75,1561.00,1560.50,1561.00,445,366,811.00
04/09/2013,05:37,1560.75,1561.00,1560.50,1560.75,83,255,338.00
04/09/2013,05:38,1560.50,1560.75,1560.50,1560.50,10,16,26.00
04/09/2013,05:39,1560.75,1560.75,1560.50,1560.75,145,7,152.00
04/09/2013,05:40,1560.75,1560.75,1560.50,1560.50,3,6,9.00
04/09/2013,05:41,1560.50,1560.75,1560.50,1560.50,22,86,108.00
04/09/2013,05:42,1560.50,1560.75,1560.50,1560.75,17,20,37.00
04/09/2013,05:43,1560.75,1560.75,1560.50,1560.75,18,1,19.00
04/09/2013,05:44,1560.75,1560.75,1560.50,1560.75,57,5,62.00
04/09/2013,05:45,1560.75,1560.75,1560.25,1560.50,31,289,320.00
04/09/2013,05:46,1560.25,1560.50,1560.25,1560.25,4,4,8.00
04/09/2013,05:47,1560.25,1560.50,1560.00,1560.25,247,188,435.00
04/09/2013,05:48,1560.50,1560.50,1560.00,1560.50,271,132,403.00
04/09/2013,05:49,1560.50,1560.50,1560.25,1560.25,30,48,78.00
04/09/2013,05:50,1560.25,1560.50,1560.25,1560.25,91,53,144.00
04/09/2013,05:51,1560.50,1560.50,1560.50,1560.50,81,0,81.00
04/09/2013,05:52,1560.75,1560.75,1560.50,1560.75,28,1,29.00
04/09/2013,05:53,1560.75,1560.75,1560.25,1560.50,16,614,630.00
04/09/2013,05:54,1560.25,1560.25,1560.00,1560.00,3,249,252.00
04/09/2013,05:55,1560.00,1560.25,1559.75,1560.00,141,282,423.00
04/09/2013,05:56,1560.00,1560.25,1560.00,1560.00,40,1,41.00
04/09/2013,05:57,1560.00,1560.25,1560.00,1560.25,3,111,114.00
04/09/2013,05:58,1560.00,1560.25,1560.00,1560.25,60,6,66.00
04/09/2013,05:59,1560.00,1560.25,1560.00,1560.00,53,27,80.00
04/09/2013,06:00,1560.00,1560.50,1560.00,1560.50,163,56,219.00
04/09/2013,06:01,1560.50,1560.75,1560.50,1560.75,239,0,239.00
04/09/2013,06:02,1560.50,1560.75,1560.50,1560.75,254,14,268.00
04/09/2013,06:03,1560.50,1560.75,1560.50,1560.50,85,121,206.00
04/09/2013,06:04,1560.50,1560.75,1560.50,1560.50,4,9,13.00
04/09/2013,06:05,1560.75,1560.75,1560.75,1560.75,371,0,371.00
04/09/2013,06:06,1560.50,1560.75,1560.50,1560.75,191,11,202.00
04/09/2013,06:07,1560.75,1560.75,1560.50,1560.75,90,4,94.00
04/09/2013,06:08,1560.50,1560.75,1560.50,1560.50,164,53,217.00
04/09/2013,06:09,1560.75,1560.75,1560.50,1560.50,233,42,275.00
04/09/2013,06:10,1560.75,1560.75,1560.75,1560.75,6,0,6.00
04/09/2013,06:11,1560.75,1560.75,1560.50,1560.75,16,2,18.00
04/09/2013,06:12,1560.75,1560.75,1560.50,1560.75,286,4,290.00
04/09/2013,06:13,1561.00,1561.25,1560.75,1561.25,103,79,182.00
04/09/2013,06:14,1561.25,1561.50,1561.00,1561.00,253,310,563.00
04/09/2013,06:15,1561.00,1561.25,1561.00,1561.00,26,20,46.00
04/09/2013,06:16,1561.00,1561.25,1561.00,1561.00,15,47,62.00
04/09/2013,06:17,1561.00,1561.25,1561.00,1561.25,516,11,527.00
04/09/2013,06:18,1561.25,1561.25,1561.00,1561.00,244,46,290.00
04/09/2013,06:19,1561.00,1561.25,1561.00,1561.00,2,80,82.00
04/09/2013,06:20,1561.00,1561.00,1561.00,1561.00,0,12,12.00
04/09/2013,06:21,1561.25,1561.25,1561.00,1561.25,312,7,319.00
04/09/2013,06:22,1561.50,1561.75,1561.25,1561.50,345,26,371.00
04/09/2013,06:23,1561.75,1561.75,1561.50,1561.75,169,16,185.00
04/09/2013,06:24,1561.75,1561.75,1561.25,1561.50,17,328,345.00
04/09/2013,06:25,1561.50,1562.25,1561.50,1562.00,1029,54,1083.00
04/09/2013,06:26,1562.00,1562.25,1561.75,1562.25,957,658,1615.00
04/09/2013,06:27,1562.00,1562.25,1562.00,1562.00,275,283,558.00
04/09/2013,06:28,1561.75,1562.00,1561.50,1561.50,5,276,281.00
04/09/2013,06:29,1561.50,1561.75,1561.50,1561.50,74,334,408.00
04/09/2013,06:30,1561.50,1561.75,1561.50,1561.50,15,269,284.00
04/09/2013,06:31,1561.25,1561.75,1561.25,1561.75,142,10,152.00
04/09/2013,06:32,1561.75,1561.75,1561.50,1561.50,1,42,43.00
04/09/2013,06:33,1561.50,1561.50,1561.25,1561.25,3,197,200.00
04/09/2013,06:34,1561.25,1561.50,1561.25,1561.25,15,31,46.00
04/09/2013,06:35,1561.50,1561.50,1561.25,1561.50,10,15,25.00
04/09/2013,06:36,1561.25,1561.50,1561.25,1561.50,127,2,129.00
04/09/2013,06:37,1561.75,1561.75,1561.50,1561.75,354,1,355.00
04/09/2013,06:38,1561.75,1562.00,1561.75,1561.75,21,34,55.00
04/09/2013,06:39,1561.75,1562.00,1561.75,1562.00,303,23,326.00
04/09/2013,06:40,1562.00,1562.25,1562.00,1562.00,58,7,65.00
04/09/2013,06:41,1562.25,1562.25,1562.00,1562.00,125,8,133.00
04/09/2013,06:42,1562.00,1562.00,1561.75,1562.00,28,747,775.00
04/09/2013,06:43,1562.00,1562.00,1561.75,1561.75,35,107,142.00
04/09/2013,06:44,1561.75,1561.75,1561.75,1561.75,0,16,16.00
04/09/2013,06:45,1562.00,1562.50,1561.75,1562.50,537,57,594.00
04/09/2013,06:46,1562.25,1562.25,1562.00,1562.00,0,185,185.00
04/09/2013,06:47,1562.25,1562.50,1562.00,1562.00,182,398,580.00
04/09/2013,06:48,1562.00,1562.25,1562.00,1562.00,435,472,907.00
04/09/2013,06:49,1562.25,1562.25,1562.00,1562.00,7,196,203.00
04/09/2013,06:50,1562.00,1562.00,1561.75,1562.00,44,6,50.00
04/09/2013,06:51,1562.00,1562.00,1561.50,1561.50,2,283,285.00
04/09/2013,06:52,1561.50,1561.75,1561.50,1561.50,1,246,247.00
04/09/2013,06:53,1561.75,1561.75,1561.50,1561.50,8,2,10.00
04/09/2013,06:54,1561.50,1561.50,1561.25,1561.50,1,226,227.00
04/09/2013,06:55,1561.50,1561.50,1561.00,1561.00,54,266,320.00
04/09/2013,06:56,1561.00,1561.25,1561.00,1561.00,22,442,464.00
04/09/2013,06:57,1561.25,1561.25,1561.00,1561.25,181,14,195.00
04/09/2013,06:58,1561.00,1561.25,1561.00,1561.25,209,5,214.00
04/09/2013,06:59,1561.00,1561.25,1561.00,1561.25,14,32,46.00
04/09/2013,07:00,1561.00,1561.50,1561.00,1561.50,157,105,262.00
04/09/2013,07:01,1561.25,1561.50,1561.25,1561.25,9,228,237.00
04/09/2013,07:02,1561.25,1561.75,1561.25,1561.50,542,78,620.00
04/09/2013,07:03,1561.50,1562.00,1561.50,1562.00,390,261,651.00
04/09/2013,07:04,1562.00,1562.00,1561.75,1562.00,287,102,389.00
04/09/2013,07:05,1562.25,1562.25,1562.00,1562.25,30,35,65.00
04/09/2013,07:06,1562.00,1562.25,1562.00,1562.00,150,632,782.00
04/09/2013,07:07,1562.00,1562.25,1562.00,1562.25,26,11,37.00
04/09/2013,07:08,1562.00,1562.25,1562.00,1562.00,7,71,78.00
04/09/2013,07:09,1562.00,1562.25,1561.75,1562.00,26,440,466.00
04/09/2013,07:10,1562.00,1562.25,1561.75,1562.25,282,4,286.00
04/09/2013,07:11,1562.25,1562.25,1561.75,1561.75,143,484,627.00
04/09/2013,07:12,1561.75,1562.00,1561.50,1561.50,51,313,364.00
04/09/2013,07:13,1561.50,1561.75,1561.25,1561.50,132,279,411.00
04/09/2013,07:14,1561.25,1561.50,1561.25,1561.25,26,952,978.00
04/09/2013,07:15,1561.50,1561.75,1561.50,1561.50,122,131,253.00
04/09/2013,07:16,1561.50,1561.75,1561.25,1561.50,103,110,213.00
04/09/2013,07:17,1561.50,1561.75,1561.25,1561.25,1,243,244.00
04/09/2013,07:18,1561.25,1561.50,1561.25,1561.25,17,60,77.00
04/09/2013,07:19,1561.50,1561.50,1561.25,1561.50,45,8,53.00
04/09/2013,07:20,1561.25,1561.50,1561.00,1561.25,164,490,654.00
04/09/2013,07:21,1561.25,1561.25,1561.00,1561.00,36,45,81.00
04/09/2013,07:22,1561.00,1561.25,1561.00,1561.25,279,1513,1792.00
04/09/2013,07:23,1561.25,1561.50,1561.25,1561.50,293,455,748.00
04/09/2013,07:24,1561.25,1561.50,1561.25,1561.50,16,20,36.00
04/09/2013,07:25,1561.50,1561.75,1561.25,1561.50,266,202,468.00
04/09/2013,07:26,1561.50,1561.75,1561.50,1561.50,52,21,73.00
04/09/2013,07:27,1561.75,1561.75,1561.50,1561.75,124,97,221.00
04/09/2013,07:28,1561.75,1561.75,1561.25,1561.25,137,286,423.00
04/09/2013,07:29,1561.25,1561.50,1561.25,1561.50,29,29,58.00
04/09/2013,07:30,1561.50,1561.50,1561.25,1561.50,13,347,360.00
04/09/2013,07:31,1561.25,1561.75,1561.25,1561.75,461,112,573.00
04/09/2013,07:32,1561.75,1561.75,1561.50,1561.75,623,3,626.00
04/09/2013,07:33,1561.75,1561.75,1561.25,1561.50,10,313,323.00
04/09/2013,07:34,1561.50,1561.75,1561.25,1561.25,159,358,517.00
04/09/2013,07:35,1561.50,1561.50,1561.25,1561.50,30,9,39.00
04/09/2013,07:36,1561.25,1561.50,1561.25,1561.25,7,58,65.00
04/09/2013,07:37,1561.50,1562.00,1561.50,1561.75,441,44,485.00
04/09/2013,07:38,1562.00,1562.50,1561.75,1562.50,779,75,854.00
04/09/2013,07:39,1562.50,1562.75,1562.00,1562.25,696,831,1527.00
04/09/2013,07:40,1562.25,1562.25,1562.00,1562.25,44,35,79.00
04/09/2013,07:41,1562.25,1563.00,1562.00,1562.75,2769,315,3084.00
04/09/2013,07:42,1562.75,1562.75,1562.50,1562.50,41,69,110.00
04/09/2013,07:43,1562.75,1562.75,1562.50,1562.50,32,368,400.00
04/09/2013,07:44,1562.50,1562.50,1562.25,1562.25,0,616,616.00
04/09/2013,07:45,1562.25,1562.50,1562.25,1562.50,655,152,807.00
04/09/2013,07:46,1562.50,1562.75,1562.50,1562.50,36,87,123.00
04/09/2013,07:47,1562.50,1562.50,1562.00,1562.25,435,976,1411.00
04/09/2013,07:48,1562.25,1562.50,1562.25,1562.25,36,64,100.00
04/09/2013,07:49,1562.50,1562.50,1562.25,1562.25,14,30,44.00
04/09/2013,07:50,1562.25,1562.50,1561.75,1562.50,1071,1304,2375.00
04/09/2013,07:51,1562.50,1562.50,1562.25,1562.50,331,4,335.00
04/09/2013,07:52,1562.50,1562.75,1562.25,1562.75,1325,211,1536.00
04/09/2013,07:53,1562.50,1562.75,1562.50,1562.75,350,65,415.00
04/09/2013,07:54,1562.75,1563.25,1562.75,1563.25,3017,965,3982.00
04/09/2013,07:55,1563.25,1563.25,1562.50,1562.75,29,1468,1497.00
04/09/2013,07:56,1562.75,1562.75,1562.50,1562.50,10,23,33.00
04/09/2013,07:57,1562.50,1562.75,1562.50,1562.50,3,70,73.00
04/09/2013,07:58,1562.75,1562.75,1562.50,1562.75,33,32,65.00
04/09/2013,07:59,1562.75,1562.75,1562.25,1562.25,64,378,442.00
04/09/2013,08:00,1562.50,1562.50,1562.25,1562.25,134,588,722.00
04/09/2013,08:01,1562.25,1562.50,1562.25,1562.50,22,40,62.00
04/09/2013,08:02,1562.50,1562.75,1562.50,1562.50,360,16,376.00
04/09/2013,08:03,1562.50,1563.00,1562.50,1562.50,324,386,710.00
04/09/2013,08:04,1562.50,1562.75,1562.50,1562.75,13,95,108.00
04/09/2013,08:05,1562.75,1562.75,1562.25,1562.25,11,249,260.00
04/09/2013,08:06,1562.25,1562.75,1562.25,1562.50,442,202,644.00
04/09/2013,08:07,1562.50,1562.50,1562.50,1562.50,0,393,393.00
04/09/2013,08:08,1562.50,1562.75,1562.50,1562.50,10,155,165.00
04/09/2013,08:09,1562.75,1562.75,1562.50,1562.50,869,10,879.00
04/09/2013,08:10,1562.50,1563.00,1562.50,1562.75,375,156,531.00
04/09/2013,08:11,1562.75,1562.75,1562.50,1562.75,14,640,654.00
04/09/2013,08:12,1562.50,1562.75,1562.50,1562.50,8,570,578.00
04/09/2013,08:13,1562.50,1562.75,1562.50,1562.75,212,532,744.00
04/09/2013,08:14,1562.50,1562.75,1562.50,1562.50,9,30,39.00
04/09/2013,08:15,1562.75,1563.00,1562.50,1562.50,391,316,707.00
04/09/2013,08:16,1562.75,1562.75,1562.25,1562.50,51,435,486.00
04/09/2013,08:17,1562.25,1562.50,1562.25,1562.25,13,137,150.00
04/09/2013,08:18,1562.50,1563.00,1562.25,1562.75,1876,106,1982.00
04/09/2013,08:19,1562.75,1563.00,1562.00,1562.00,838,1560,2398.00
04/09/2013,08:20,1562.25,1562.25,1562.00,1562.00,753,1015,1768.00
04/09/2013,08:21,1562.25,1562.25,1561.50,1561.50,24,983,1007.00
04/09/2013,08:22,1561.75,1561.75,1561.25,1561.25,63,2197,2260.00
04/09/2013,08:23,1561.25,1561.50,1560.75,1561.00,111,1333,1444.00
04/09/2013,08:24,1560.75,1561.50,1560.75,1561.00,1943,1330,3273.00
04/09/2013,08:25,1561.00,1561.75,1561.00,1561.75,1360,40,1400.00
04/09/2013,08:26,1561.50,1561.75,1561.50,1561.50,77,56,133.00
04/09/2013,08:27,1561.50,1561.50,1561.25,1561.25,159,1158,1317.00
04/09/2013,08:28,1561.25,1561.75,1561.25,1561.50,403,77,480.00
04/09/2013,08:29,1561.75,1561.75,1560.75,1561.00,794,1397,2191.00
04/09/2013,08:30,1561.00,1561.25,1560.75,1560.75,799,1440,2239.00
04/09/2013,08:31,1561.00,1562.00,1560.75,1561.75,5017,3836,8853.00
04/09/2013,08:32,1561.50,1561.75,1560.50,1561.25,1755,3336,5091.00
04/09/2013,08:33,1561.00,1561.50,1560.75,1561.25,3171,2406,5577.00
04/09/2013,08:34,1561.25,1561.75,1561.25,1561.75,1793,746,2539.00
04/09/2013,08:35,1561.75,1562.00,1561.25,1561.50,1612,1871,3483.00
04/09/2013,08:36,1561.25,1561.50,1560.00,1560.00,574,10417,10991.00
04/09/2013,08:37,1560.00,1560.75,1559.75,1560.50,5219,3809,9028.00
04/09/2013,08:38,1560.25,1560.50,1559.75,1560.00,1188,2931,4119.00
04/09/2013,08:39,1560.00,1560.25,1559.50,1560.00,2626,3019,5645.00
04/09/2013,08:40,1560.00,1560.50,1560.00,1560.25,1335,908,2243.00
04/09/2013,08:41,1560.50,1560.75,1560.00,1560.50,2063,1577,3640.00
04/09/2013,08:42,1560.25,1560.50,1559.25,1559.50,4208,3530,7738.00
04/09/2013,08:43,1559.50,1559.75,1558.50,1559.25,8122,10198,18320.00
04/09/2013,08:44,1559.00,1559.25,1558.50,1559.00,3123,4292,7415.00
04/09/2013,08:45,1559.00,1559.00,1557.75,1558.50,2873,8058,10931.00
04/09/2013,08:46,1558.50,1558.50,1558.00,1558.50,1392,1126,2518.00
04/09/2013,08:47,1558.25,1559.00,1558.25,1558.75,5493,3266,8759.00
04/09/2013,08:48,1558.75,1559.25,1558.50,1559.25,2401,2571,4972.00
04/09/2013,08:49,1559.00,1559.25,1558.75,1559.00,4069,2293,6362.00
04/09/2013,08:50,1559.25,1559.25,1558.75,1559.25,861,2063,2924.00
04/09/2013,08:51,1559.00,1559.25,1558.25,1559.00,2071,2892,4963.00
04/09/2013,08:52,1559.00,1559.00,1557.50,1557.75,1284,4734,6018.00
04/09/2013,08:53,1557.75,1558.00,1556.50,1557.25,6334,12706,19040.00
04/09/2013,08:54,1557.25,1557.75,1557.00,1557.25,3136,2692,5828.00
04/09/2013,08:55,1557.50,1557.75,1557.00,1557.25,2253,1185,3438.00
04/09/2013,08:56,1557.50,1557.75,1557.25,1557.75,4273,1419,5692.00
04/09/2013,08:57,1557.75,1557.75,1557.25,1557.75,558,1195,1753.00
04/09/2013,08:58,1557.75,1558.00,1556.50,1556.50,1207,2326,3533.00
04/09/2013,08:59,1556.50,1556.75,1555.50,1556.25,4671,7887,12558.00
04/09/2013,09:00,1556.00,1556.50,1556.00,1556.25,1212,1084,2296.00
04/09/2013,09:01,1556.25,1557.00,1556.00,1556.75,2888,2076,4964.00
04/09/2013,09:02,1557.00,1557.50,1556.75,1557.25,2055,1879,3934.00
04/09/2013,09:03,1557.00,1557.50,1557.00,1557.25,3971,3039,7010.00
04/09/2013,09:04,1557.25,1557.75,1556.50,1557.25,2888,2860,5748.00
04/09/2013,09:05,1557.25,1557.50,1556.75,1557.00,610,1646,2256.00
04/09/2013,09:06,1557.00,1557.25,1556.50,1557.25,1797,850,2647.00
04/09/2013,09:07,1557.25,1558.00,1557.00,1557.75,2486,590,3076.00
04/09/2013,09:08,1557.75,1558.75,1557.50,1558.50,4814,1552,6366.00
04/09/2013,09:09,1558.50,1558.75,1558.25,1558.50,1523,3380,4903.00
04/09/2013,09:10,1558.75,1558.75,1558.00,1558.00,307,2068,2375.00
04/09/2013,09:11,1558.00,1558.75,1557.75,1558.75,3093,825,3918.00
04/09/2013,09:12,1558.50,1559.25,1558.25,1559.00,3760,1910,5670.00
04/09/2013,09:13,1559.00,1559.25,1558.25,1558.25,2564,2423,4987.00
04/09/2013,09:14,1558.25,1559.00,1558.25,1558.25,2896,1412,4308.00
04/09/2013,09:15,1558.50,1558.50,1558.25,1558.50,1462,1481,2943.00
04/09/2013,09:16,1558.25,1558.75,1558.25,1558.50,563,611,1174.00
04/09/2013,09:17,1558.50,1559.50,1558.50,1559.25,3616,1405,5021.00
04/09/2013,09:18,1559.25,1559.50,1558.50,1558.50,364,2815,3179.00
04/09/2013,09:19,1558.50,1558.75,1557.75,1558.00,1128,4145,5273.00
04/09/2013,09:20,1557.75,1558.25,1557.25,1558.00,2940,1608,4548.00
04/09/2013,09:21,1558.00,1558.25,1558.00,1558.25,985,253,1238.00
04/09/2013,09:22,1558.25,1559.00,1558.25,1558.75,6435,2375,8810.00
04/09/2013,09:23,1559.00,1559.75,1558.75,1559.50,2979,1961,4940.00
04/09/2013,09:24,1559.50,1559.75,1559.25,1559.50,2073,2381,4454.00
04/09/2013,09:25,1559.50,1559.75,1559.25,1559.50,1085,487,1572.00
04/09/2013,09:26,1559.50,1560.75,1559.50,1560.00,5994,2319,8313.00
04/09/2013,09:27,1560.25,1560.75,1559.75,1559.75,4432,3885,8317.00
04/09/2013,09:28,1559.75,1560.50,1559.75,1560.00,3148,1960,5108.00
04/09/2013,09:29,1560.00,1560.50,1560.00,1560.25,955,1155,2110.00
04/09/2013,09:30,1560.25,1561.00,1560.25,1561.00,3165,2537,5702.00
04/09/2013,09:31,1561.00,1561.25,1559.75,1559.75,2024,6285,8309.00
04/09/2013,09:32,1559.75,1560.25,1559.75,1560.25,1733,959,2692.00
04/09/2013,09:33,1560.00,1560.25,1559.75,1559.75,31,1884,1915.00
04/09/2013,09:34,1559.75,1560.00,1559.25,1559.50,1821,2198,4019.00
04/09/2013,09:35,1559.25,1559.75,1559.25,1559.25,1605,2492,4097.00
04/09/2013,09:36,1559.25,1559.50,1559.00,1559.25,2232,3267,5499.00
04/09/2013,09:37,1559.25,1560.75,1559.25,1560.75,5799,129,5928.00
04/09/2013,09:38,1560.75,1560.75,1558.75,1559.00,1538,4905,6443.00
04/09/2013,09:39,1559.00,1559.75,1559.00,1559.50,1559,1903,3462.00
04/09/2013,09:40,1559.50,1559.75,1559.00,1559.25,1680,1948,3628.00
04/09/2013,09:41,1559.00,1559.25,1558.50,1558.75,1370,4134,5504.00
04/09/2013,09:42,1559.00,1559.25,1558.50,1559.00,2609,1019,3628.00
04/09/2013,09:43,1559.00,1559.25,1558.75,1559.00,1225,2220,3445.00
04/09/2013,09:44,1558.75,1558.75,1558.25,1558.50,2253,4891,7144.00
04/09/2013,09:45,1558.50,1558.75,1558.25,1558.50,1075,1846,2921.00
04/09/2013,09:46,1558.25,1559.00,1558.00,1558.25,1589,2213,3802.00
04/09/2013,09:47,1558.25,1558.75,1558.00,1558.25,2419,3424,5843.00
04/09/2013,09:48,1558.00,1559.00,1558.00,1558.75,2606,589,3195.00
04/09/2013,09:49,1558.75,1559.25,1558.75,1559.00,1180,986,2166.00
04/09/2013,09:50,1558.75,1559.00,1558.50,1558.75,1574,1426,3000.00
04/09/2013,09:51,1558.75,1558.75,1558.00,1558.25,330,1316,1646.00
04/09/2013,09:52,1558.25,1558.25,1556.75,1557.25,4597,6094,10691.00
04/09/2013,09:53,1557.25,1557.75,1557.25,1557.50,3122,2457,5579.00
04/09/2013,09:54,1557.50,1558.00,1557.25,1557.50,993,1207,2200.00
04/09/2013,09:55,1557.25,1557.75,1557.25,1557.25,1519,1656,3175.00
04/09/2013,09:56,1557.50,1558.25,1557.25,1557.75,1363,959,2322.00
04/09/2013,09:57,1557.50,1557.75,1557.00,1557.50,2404,2137,4541.00
04/09/2013,09:58,1557.50,1557.75,1557.00,1557.75,1037,2930,3967.00
04/09/2013,09:59,1557.75,1558.25,1557.50,1558.00,3113,921,4034.00
04/09/2013,10:00,1558.00,1558.25,1557.75,1558.25,1227,1378,2605.00
04/09/2013,10:01,1558.25,1558.50,1558.00,1558.25,1191,114,1305.00
04/09/2013,10:02,1558.25,1558.50,1557.25,1557.50,1228,2504,3732.00
04/09/2013,10:03,1557.50,1557.75,1557.25,1557.25,269,320,589.00
04/09/2013,10:04,1557.50,1558.75,1557.25,1558.50,3275,984,4259.00
04/09/2013,10:05,1558.50,1558.50,1557.75,1558.00,607,1089,1696.00
04/09/2013,10:06,1558.00,1558.50,1557.75,1558.50,1543,756,2299.00
04/09/2013,10:07,1558.50,1559.00,1558.00,1559.00,3933,2192,6125.00
04/09/2013,10:08,1559.00,1559.00,1557.50,1557.75,1127,5527,6654.00
04/09/2013,10:09,1557.50,1557.75,1557.00,1557.75,2164,2026,4190.00
04/09/2013,10:10,1557.50,1558.25,1557.25,1558.25,1321,558,1879.00
04/09/2013,10:11,1558.25,1558.50,1558.00,1558.25,2077,1639,3716.00
04/09/2013,10:12,1558.25,1559.00,1558.25,1559.00,2579,1054,3633.00
04/09/2013,10:13,1558.75,1559.00,1558.50,1559.00,1984,728,2712.00
04/09/2013,10:14,1559.00,1559.00,1558.50,1558.75,927,838,1765.00
04/09/2013,10:15,1558.75,1558.75,1558.25,1558.25,610,1537,2147.00
04/09/2013,10:16,1558.25,1558.75,1558.25,1558.50,1079,451,1530.00
04/09/2013,10:17,1558.50,1558.50,1558.00,1558.50,474,773,1247.00
04/09/2013,10:18,1558.25,1558.50,1557.75,1558.00,891,1205,2096.00
04/09/2013,10:19,1558.00,1558.25,1556.50,1556.75,3399,5110,8509.00
04/09/2013,10:20,1556.75,1557.00,1556.00,1556.50,3584,4689,8273.00
04/09/2013,10:21,1556.50,1557.50,1556.25,1557.50,2137,176,2313.00
04/09/2013,10:22,1557.50,1557.50,1556.75,1557.00,1133,2026,3159.00
04/09/2013,10:23,1557.00,1557.25,1556.75,1557.00,641,918,1559.00
04/09/2013,10:24,1557.00,1557.75,1557.00,1557.25,1228,734,1962.00
04/09/2013,10:25,1557.25,1557.50,1557.00,1557.25,1070,484,1554.00
04/09/2013,10:26,1557.50,1557.50,1557.00,1557.25,533,828,1361.00
04/09/2013,10:27,1557.00,1557.25,1556.75,1557.25,1033,840,1873.00
04/09/2013,10:28,1557.00,1557.75,1557.00,1557.50,2222,200,2422.00
04/09/2013,10:29,1557.50,1557.75,1557.50,1557.75,1762,205,1967.00
04/09/2013,10:30,1557.50,1558.25,1557.50,1558.25,1618,685,2303.00
04/09/2013,10:31,1558.25,1558.50,1557.75,1558.25,1525,1890,3415.00
04/09/2013,10:32,1558.25,1558.75,1558.25,1558.75,3181,1521,4702.00
04/09/2013,10:33,1558.50,1558.50,1558.00,1558.00,203,1751,1954.00
04/09/2013,10:34,1558.00,1558.75,1558.00,1558.75,1176,91,1267.00
04/09/2013,10:35,1558.75,1558.75,1558.00,1558.75,1611,1297,2908.00
04/09/2013,10:36,1559.00,1559.25,1558.50,1558.75,2138,1362,3500.00
04/09/2013,10:37,1559.00,1559.00,1558.50,1558.75,748,898,1646.00
04/09/2013,10:38,1558.50,1558.75,1558.25,1558.25,326,2485,2811.00
04/09/2013,10:39,1558.50,1558.50,1558.25,1558.50,923,604,1527.00
04/09/2013,10:40,1558.50,1559.00,1558.25,1558.50,1016,673,1689.00
04/09/2013,10:41,1558.50,1558.75,1558.50,1558.75,481,218,699.00
04/09/2013,10:42,1559.00,1559.50,1559.00,1559.50,1889,1253,3142.00
04/09/2013,10:43,1559.50,1559.50,1559.00,1559.25,1478,459,1937.00
04/09/2013,10:44,1559.25,1559.50,1559.25,1559.25,52,824,876.00
04/09/2013,10:45,1559.25,1559.75,1559.25,1559.50,992,853,1845.00
04/09/2013,10:46,1559.50,1560.00,1559.25,1559.75,3936,199,4135.00
04/09/2013,10:47,1560.00,1560.00,1559.50,1559.75,483,1484,1967.00
04/09/2013,10:48,1559.50,1560.00,1559.25,1559.75,1357,2385,3742.00
04/09/2013,10:49,1559.50,1559.50,1559.00,1559.50,861,848,1709.00
04/09/2013,10:50,1559.50,1559.75,1559.00,1559.00,221,1439,1660.00
04/09/2013,10:51,1559.25,1559.50,1559.00,1559.50,1835,185,2020.00
04/09/2013,10:52,1559.50,1559.75,1559.25,1559.50,434,88,522.00
04/09/2013,10:53,1559.50,1559.50,1559.25,1559.50,528,206,734.00
04/09/2013,10:54,1559.75,1559.75,1559.25,1559.25,192,685,877.00
04/09/2013,10:55,1559.50,1560.00,1559.25,1559.75,941,338,1279.00
04/09/2013,10:56,1559.75,1560.00,1559.50,1559.50,22,884,906.00
04/09/2013,10:57,1559.75,1560.00,1559.50,1559.75,615,415,1030.00
04/09/2013,10:58,1559.75,1560.25,1559.50,1560.25,1354,389,1743.00
04/09/2013,10:59,1560.25,1560.75,1560.00,1560.25,2450,1821,4271.00
04/09/2013,11:00,1560.25,1560.75,1560.00,1560.75,1489,902,2391.00
04/09/2013,11:01,1560.75,1561.00,1560.50,1560.75,2106,1652,3758.00
04/09/2013,11:02,1560.50,1560.50,1560.00,1560.25,430,716,1146.00
04/09/2013,11:03,1560.00,1560.50,1560.00,1560.50,835,337,1172.00
04/09/2013,11:04,1560.25,1560.75,1560.00,1560.75,1021,665,1686.00
04/09/2013,11:05,1560.75,1560.75,1560.25,1560.50,73,596,669.00
04/09/2013,11:06,1560.25,1560.75,1560.25,1560.50,406,476,882.00
04/09/2013,11:07,1560.50,1560.50,1559.75,1559.75,701,1744,2445.00
04/09/2013,11:08,1560.00,1560.25,1559.75,1560.00,883,89,972.00
04/09/2013,11:09,1560.00,1560.25,1559.75,1559.75,93,675,768.00
04/09/2013,11:10,1560.00,1560.00,1559.50,1559.50,35,754,789.00
04/09/2013,11:11,1559.75,1560.00,1559.50,1559.50,569,810,1379.00
04/09/2013,11:12,1559.75,1560.25,1559.50,1560.00,1394,28,1422.00
04/09/2013,11:13,1560.25,1560.25,1559.75,1560.00,573,240,813.00
04/09/2013,11:14,1560.00,1560.25,1560.00,1560.25,43,49,92.00
04/09/2013,11:15,1560.00,1560.75,1560.00,1560.75,2153,24,2177.00
04/09/2013,11:16,1560.75,1561.00,1560.50,1560.75,552,102,654.00
04/09/2013,11:17,1561.00,1561.00,1560.50,1560.50,127,1663,1790.00
04/09/2013,11:18,1560.75,1561.00,1560.50,1560.50,488,520,1008.00
04/09/2013,11:19,1560.50,1560.75,1560.50,1560.75,125,52,177.00
04/09/2013,11:20,1560.75,1561.25,1560.50,1560.75,1845,564,2409.00
04/09/2013,11:21,1561.00,1561.00,1560.50,1560.50,614,416,1030.00
04/09/2013,11:22,1560.75,1560.75,1560.50,1560.50,21,34,55.00
04/09/2013,11:23,1560.75,1560.75,1560.50,1560.50,65,125,190.00
04/09/2013,11:24,1560.50,1560.75,1560.25,1560.50,224,909,1133.00
04/09/2013,11:25,1560.75,1560.75,1560.50,1560.75,120,53,173.00
04/09/2013,11:26,1560.75,1561.00,1560.50,1561.00,1329,488,1817.00
04/09/2013,11:27,1560.75,1561.25,1560.75,1560.75,536,556,1092.00
04/09/2013,11:28,1561.00,1561.25,1560.75,1561.25,632,37,669.00
04/09/2013,11:29,1561.00,1561.50,1561.00,1561.50,1404,125,1529.00
04/09/2013,11:30,1561.25,1561.50,1561.25,1561.50,199,726,925.00
04/09/2013,11:31,1561.50,1562.75,1561.25,1562.25,8259,3707,11966.00
04/09/2013,11:32,1562.25,1563.25,1562.00,1563.00,5755,3546,9301.00
04/09/2013,11:33,1562.75,1563.25,1562.50,1563.00,2984,2040,5024.00
04/09/2013,11:34,1563.00,1563.00,1562.50,1563.00,1491,1316,2807.00
04/09/2013,11:35,1562.75,1563.00,1562.50,1562.50,2607,930,3537.00
04/09/2013,11:36,1562.50,1563.00,1562.50,1562.50,988,1749,2737.00
04/09/2013,11:37,1562.50,1563.25,1562.50,1562.75,1509,1360,2869.00
04/09/2013,11:38,1563.00,1563.50,1562.75,1563.00,2139,629,2768.00
04/09/2013,11:39,1563.25,1563.25,1562.50,1562.50,610,1494,2104.00
04/09/2013,11:40,1562.50,1562.75,1562.50,1562.75,67,239,306.00
04/09/2013,11:41,1562.50,1562.75,1562.50,1562.50,1394,1176,2570.00
04/09/2013,11:42,1562.75,1563.00,1562.50,1562.75,373,678,1051.00
04/09/2013,11:43,1562.75,1563.00,1562.50,1562.50,52,958,1010.00
04/09/2013,11:44,1562.50,1562.50,1562.00,1562.00,74,2864,2938.00
04/09/2013,11:45,1562.00,1562.25,1562.00,1562.00,32,274,306.00
04/09/2013,11:46,1562.25,1562.50,1562.00,1562.50,805,47,852.00
04/09/2013,11:47,1562.50,1562.50,1562.25,1562.25,268,147,415.00
04/09/2013,11:48,1562.50,1562.75,1562.25,1562.75,766,373,1139.00
04/09/2013,11:49,1562.75,1562.75,1562.50,1562.50,41,855,896.00
04/09/2013,11:50,1562.50,1562.50,1562.00,1562.25,45,923,968.00
04/09/2013,11:51,1562.00,1562.75,1562.00,1562.50,1044,420,1464.00
04/09/2013,11:52,1562.50,1562.75,1562.25,1562.50,79,189,268.00
04/09/2013,11:53,1562.50,1562.50,1562.25,1562.25,128,1530,1658.00
04/09/2013,11:54,1562.25,1562.50,1562.00,1562.25,52,298,350.00
04/09/2013,11:55,1562.25,1562.25,1561.75,1561.75,28,2273,2301.00
04/09/2013,11:56,1562.00,1562.25,1561.75,1562.00,808,584,1392.00
04/09/2013,11:57,1562.25,1562.50,1562.00,1562.00,878,545,1423.00
04/09/2013,11:58,1562.00,1562.25,1561.75,1562.00,360,1365,1725.00
04/09/2013,11:59,1562.00,1562.25,1561.75,1562.00,716,316,1032.00
04/09/2013,12:00,1562.25,1562.25,1562.00,1562.00,119,321,440.00
04/09/2013,12:01,1562.25,1562.50,1562.00,1562.50,465,13,478.00
04/09/2013,12:02,1562.50,1563.00,1562.25,1562.50,1157,726,1883.00
04/09/2013,12:03,1562.75,1563.75,1562.75,1563.25,5105,2519,7624.00
04/09/2013,12:04,1563.00,1563.50,1562.75,1562.75,1038,543,1581.00
04/09/2013,12:05,1563.00,1563.25,1562.75,1563.00,314,113,427.00
04/09/2013,12:06,1563.25,1563.25,1562.75,1563.00,554,601,1155.00
04/09/2013,12:07,1563.00,1563.00,1562.50,1562.75,154,1385,1539.00
04/09/2013,12:08,1562.75,1563.00,1562.50,1562.75,816,19,835.00
04/09/2013,12:09,1563.00,1563.00,1562.50,1562.75,513,307,820.00
04/09/2013,12:10,1563.00,1563.25,1562.75,1563.00,630,190,820.00
04/09/2013,12:11,1563.00,1563.00,1562.50,1562.50,323,574,897.00
04/09/2013,12:12,1562.75,1563.00,1562.50,1562.50,527,926,1453.00
04/09/2013,12:13,1562.50,1562.75,1562.50,1562.75,718,498,1216.00
04/09/2013,12:14,1562.75,1563.00,1562.50,1563.00,278,69,347.00
04/09/2013,12:15,1563.00,1563.00,1562.50,1562.50,403,1259,1662.00
04/09/2013,12:16,1562.50,1563.25,1562.50,1563.00,1272,754,2026.00
04/09/2013,12:17,1563.25,1563.75,1563.00,1563.25,2209,948,3157.00
04/09/2013,12:18,1563.50,1564.75,1563.25,1564.25,7019,3221,10240.00
04/09/2013,12:19,1564.50,1564.75,1564.25,1564.50,3558,1284,4842.00
04/09/2013,12:20,1564.50,1565.75,1564.50,1564.75,9333,7475,16808.00
04/09/2013,12:21,1564.75,1565.00,1564.50,1564.75,1022,970,1992.00
04/09/2013,12:22,1565.00,1565.00,1564.50,1564.75,1443,728,2171.00
04/09/2013,12:23,1564.75,1565.00,1564.50,1565.00,923,961,1884.00
04/09/2013,12:24,1564.75,1565.50,1564.75,1565.00,2404,486,2890.00
04/09/2013,12:25,1565.25,1565.50,1565.00,1565.25,2121,1452,3573.00
04/09/2013,12:26,1565.50,1565.75,1565.25,1565.75,2703,674,3377.00
04/09/2013,12:27,1565.50,1566.75,1565.50,1566.25,10331,4790,15121.00
04/09/2013,12:28,1566.00,1567.00,1566.00,1566.25,7640,4427,12067.00
04/09/2013,12:29,1566.25,1566.75,1566.25,1566.25,3318,1276,4594.00
04/09/2013,12:30,1566.25,1566.50,1566.00,1566.25,1519,2089,3608.00
04/09/2013,12:31,1566.00,1566.50,1566.00,1566.25,334,1124,1458.00
04/09/2013,12:32,1566.00,1566.75,1566.00,1566.75,5008,733,5741.00
04/09/2013,12:33,1566.50,1567.00,1566.50,1566.50,2246,2709,4955.00
04/09/2013,12:34,1566.50,1567.00,1566.50,1567.00,1064,259,1323.00
04/09/2013,12:35,1566.75,1567.00,1566.50,1566.75,2183,1393,3576.00
04/09/2013,12:36,1566.50,1567.00,1566.50,1566.75,836,909,1745.00
04/09/2013,12:37,1566.75,1567.00,1566.50,1566.75,1079,526,1605.00
04/09/2013,12:38,1566.75,1566.75,1566.00,1566.25,300,2557,2857.00
04/09/2013,12:39,1566.25,1566.25,1565.75,1565.75,235,1377,1612.00
04/09/2013,12:40,1566.00,1566.50,1565.75,1566.50,1675,1353,3028.00
04/09/2013,12:41,1566.25,1567.00,1566.25,1567.00,3990,1040,5030.00
04/09/2013,12:42,1567.00,1567.00,1566.50,1566.50,2353,998,3351.00
04/09/2013,12:43,1566.50,1567.50,1566.50,1567.25,7952,1679,9631.00
04/09/2013,12:44,1567.25,1567.25,1566.50,1566.75,2420,2782,5202.00
04/09/2013,12:45,1566.75,1566.75,1566.50,1566.50,264,813,1077.00
04/09/2013,12:46,1566.75,1567.50,1566.75,1567.25,3607,1140,4747.00
04/09/2013,12:47,1567.50,1567.75,1567.00,1567.25,3225,1681,4906.00
04/09/2013,12:48,1567.25,1567.50,1567.25,1567.25,149,251,400.00
04/09/2013,12:49,1567.25,1567.75,1567.00,1567.50,5917,1649,7566.00
04/09/2013,12:50,1567.50,1567.50,1567.00,1567.25,728,1194,1922.00
04/09/2013,12:51,1567.25,1567.50,1567.00,1567.50,1057,801,1858.00
04/09/2013,12:52,1567.25,1567.25,1566.75,1567.00,780,2162,2942.00
04/09/2013,12:53,1567.25,1567.25,1566.25,1566.50,913,2581,3494.00
04/09/2013,12:54,1566.50,1566.75,1566.50,1566.50,848,454,1302.00
04/09/2013,12:55,1566.50,1567.00,1566.50,1566.50,1409,1131,2540.00
04/09/2013,12:56,1566.50,1566.75,1566.25,1566.50,1119,1207,2326.00
04/09/2013,12:57,1566.50,1566.75,1566.50,1566.50,882,2056,2938.00
04/09/2013,12:58,1566.50,1566.75,1566.25,1566.50,147,1213,1360.00
04/09/2013,12:59,1566.50,1566.50,1566.25,1566.50,1322,195,1517.00
04/09/2013,13:00,1566.25,1566.50,1566.00,1566.00,715,1042,1757.00
04/09/2013,13:01,1566.00,1566.75,1566.00,1566.75,2332,344,2676.00
04/09/2013,13:02,1566.50,1567.00,1566.50,1567.00,768,1703,2471.00
04/09/2013,13:03,1567.00,1567.25,1566.50,1566.75,1411,2326,3737.00
04/09/2013,13:04,1566.50,1567.00,1566.50,1567.00,944,282,1226.00
04/09/2013,13:05,1567.00,1567.00,1566.50,1566.75,1264,847,2111.00
04/09/2013,13:06,1566.75,1567.00,1566.50,1566.50,645,342,987.00
04/09/2013,13:07,1566.50,1566.75,1566.50,1566.75,1325,40,1365.00
04/09/2013,13:08,1567.00,1567.00,1566.75,1567.00,1840,260,2100.00
04/09/2013,13:09,1567.00,1567.00,1566.25,1566.75,1189,1602,2791.00
04/09/2013,13:10,1566.75,1567.25,1566.75,1567.00,1639,1326,2965.00
04/09/2013,13:11,1566.75,1567.00,1566.50,1566.75,740,996,1736.00
04/09/2013,13:12,1566.50,1566.75,1566.50,1566.50,91,716,807.00
04/09/2013,13:13,1566.50,1566.75,1566.25,1566.25,5,1416,1421.00
04/09/2013,13:14,1566.25,1566.25,1565.75,1565.75,386,1277,1663.00
04/09/2013,13:15,1565.75,1566.50,1565.75,1566.25,2198,461,2659.00
04/09/2013,13:16,1566.25,1566.75,1566.25,1566.25,375,493,868.00
04/09/2013,13:17,1566.25,1566.50,1565.75,1566.00,79,1458,1537.00
04/09/2013,13:18,1565.75,1566.25,1565.75,1566.25,1513,548,2061.00
04/09/2013,13:19,1566.00,1566.25,1566.00,1566.00,29,843,872.00
04/09/2013,13:20,1566.00,1566.50,1566.00,1566.00,1239,1089,2328.00
04/09/2013,13:21,1566.00,1566.25,1565.50,1565.75,4301,5180,9481.00
04/09/2013,13:22,1566.00,1566.25,1565.75,1566.00,977,746,1723.00
04/09/2013,13:23,1566.00,1566.00,1565.75,1566.00,852,1444,2296.00
04/09/2013,13:24,1566.00,1566.25,1565.75,1566.00,622,107,729.00
04/09/2013,13:25,1566.00,1567.00,1566.00,1566.75,3562,540,4102.00
04/09/2013,13:26,1566.75,1567.25,1566.50,1566.75,1535,1147,2682.00
04/09/2013,13:27,1566.75,1567.50,1566.75,1567.50,3299,99,3398.00
04/09/2013,13:28,1567.50,1567.75,1567.25,1567.75,2349,586,2935.00
04/09/2013,13:29,1567.75,1567.75,1567.00,1567.25,3347,3188,6535.00
04/09/2013,13:30,1567.25,1567.50,1567.00,1567.00,507,1208,1715.00
04/09/2013,13:31,1567.00,1567.75,1567.00,1567.75,3757,709,4466.00
04/09/2013,13:32,1567.75,1568.00,1567.25,1567.75,2015,3104,5119.00
04/09/2013,13:33,1567.50,1568.00,1567.50,1567.75,2181,627,2808.00
04/09/2013,13:34,1567.50,1567.75,1567.50,1567.50,139,731,870.00
04/09/2013,13:35,1567.75,1567.75,1567.50,1567.75,79,841,920.00
04/09/2013,13:36,1567.75,1567.75,1567.25,1567.50,1501,941,2442.00
04/09/2013,13:37,1567.50,1567.75,1567.25,1567.50,1158,613,1771.00
04/09/2013,13:38,1567.75,1567.75,1567.50,1567.75,217,111,328.00
04/09/2013,13:39,1567.75,1567.75,1567.00,1567.00,137,1804,1941.00
04/09/2013,13:40,1567.25,1567.50,1567.00,1567.50,663,148,811.00
04/09/2013,13:41,1567.50,1567.75,1567.25,1567.75,936,763,1699.00
04/09/2013,13:42,1567.75,1568.50,1567.50,1568.00,9719,6571,16290.00
04/09/2013,13:43,1568.00,1568.75,1568.00,1568.75,5337,3377,8714.00
04/09/2013,13:44,1568.75,1569.00,1568.25,1568.50,5192,3361,8553.00
04/09/2013,13:45,1568.50,1568.75,1568.25,1568.50,896,945,1841.00
04/09/2013,13:46,1568.50,1569.00,1568.50,1569.00,1350,331,1681.00
04/09/2013,13:47,1568.75,1569.00,1568.00,1568.50,1248,4161,5409.00
04/09/2013,13:48,1568.50,1569.00,1568.00,1568.75,4536,2997,7533.00
04/09/2013,13:49,1568.75,1569.00,1568.50,1568.75,700,1467,2167.00
04/09/2013,13:50,1568.50,1569.00,1568.50,1568.50,2046,917,2963.00
04/09/2013,13:51,1568.75,1568.75,1568.50,1568.50,324,37,361.00
04/09/2013,13:52,1568.50,1568.75,1568.50,1568.50,783,456,1239.00
04/09/2013,13:53,1568.75,1569.00,1568.50,1568.75,4560,735,5295.00
04/09/2013,13:54,1568.75,1568.75,1567.75,1568.25,3023,4200,7223.00
04/09/2013,13:55,1568.25,1568.25,1568.00,1568.00,87,359,446.00
04/09/2013,13:56,1568.25,1568.25,1567.75,1568.00,461,1652,2113.00
04/09/2013,13:57,1568.25,1568.25,1568.00,1568.00,78,473,551.00
04/09/2013,13:58,1568.00,1568.25,1568.00,1568.25,186,115,301.00
04/09/2013,13:59,1568.25,1568.25,1568.00,1568.00,798,489,1287.00
04/09/2013,14:00,1568.25,1568.25,1568.00,1568.25,135,1761,1896.00
04/09/2013,14:01,1568.25,1568.75,1568.25,1568.75,1173,812,1985.00
04/09/2013,14:02,1568.75,1569.00,1568.50,1568.50,796,2284,3080.00
04/09/2013,14:03,1568.25,1568.50,1568.00,1568.25,733,1512,2245.00
04/09/2013,14:04,1568.25,1568.25,1567.50,1568.00,616,3356,3972.00
04/09/2013,14:05,1568.00,1568.00,1567.75,1567.75,12,756,768.00
04/09/2013,14:06,1567.75,1568.25,1567.75,1568.00,2304,170,2474.00
04/09/2013,14:07,1568.25,1568.50,1567.75,1567.75,1520,1825,3345.00
04/09/2013,14:08,1567.75,1568.00,1567.00,1567.25,2630,3782,6412.00
04/09/2013,14:09,1567.25,1567.25,1566.25,1566.25,2732,11314,14046.00
04/09/2013,14:10,1566.25,1566.75,1566.25,1566.50,2723,1923,4646.00
04/09/2013,14:11,1566.50,1566.50,1566.25,1566.25,134,662,796.00
04/09/2013,14:12,1566.50,1567.00,1566.00,1567.00,1676,667,2343.00
04/09/2013,14:13,1567.00,1567.00,1566.50,1566.75,858,1859,2717.00
04/09/2013,14:14,1566.50,1566.75,1566.50,1566.50,100,331,431.00
04/09/2013,14:15,1566.75,1567.00,1566.50,1567.00,936,793,1729.00
04/09/2013,14:16,1567.00,1567.00,1566.50,1566.75,382,892,1274.00
04/09/2013,14:17,1567.00,1567.25,1566.75,1567.25,890,739,1629.00
04/09/2013,14:18,1567.00,1567.50,1567.00,1567.25,2228,164,2392.00
04/09/2013,14:19,1567.50,1567.50,1567.00,1567.00,138,2038,2176.00
04/09/2013,14:20,1567.00,1567.25,1567.00,1567.00,1579,139,1718.00
04/09/2013,14:21,1567.00,1567.25,1566.50,1566.75,353,1366,1719.00
04/09/2013,14:22,1567.00,1567.00,1566.75,1566.75,742,269,1011.00
04/09/2013,14:23,1567.00,1567.00,1566.75,1566.75,93,724,817.00
04/09/2013,14:24,1567.00,1567.50,1567.00,1567.50,1305,49,1354.00
04/09/2013,14:25,1567.50,1567.75,1567.00,1567.25,1824,1472,3296.00
04/09/2013,14:26,1567.00,1567.25,1566.75,1567.25,1600,564,2164.00
04/09/2013,14:27,1567.00,1567.25,1566.50,1566.50,774,905,1679.00
04/09/2013,14:28,1566.75,1566.75,1566.50,1566.50,368,249,617.00
04/09/2013,14:29,1566.75,1566.75,1566.25,1566.25,183,732,915.00
04/09/2013,14:30,1566.25,1566.50,1566.00,1566.50,1953,3313,5266.00
04/09/2013,14:31,1566.25,1566.75,1566.00,1566.50,2630,1063,3693.00
04/09/2013,14:32,1566.50,1566.75,1566.25,1566.75,1837,142,1979.00
04/09/2013,14:33,1566.75,1566.75,1566.25,1566.25,227,827,1054.00
04/09/2013,14:34,1566.25,1566.25,1565.50,1565.75,2607,5529,8136.00
04/09/2013,14:35,1566.00,1566.00,1565.75,1565.75,207,308,515.00
04/09/2013,14:36,1565.75,1566.00,1565.50,1565.75,2206,2040,4246.00
04/09/2013,14:37,1565.75,1566.50,1565.00,1565.00,2175,6427,8602.00
04/09/2013,14:38,1565.00,1565.25,1564.00,1564.50,5134,6426,11560.00
04/09/2013,14:39,1564.50,1565.25,1564.50,1564.75,3991,3303,7294.00
04/09/2013,14:40,1565.00,1565.00,1564.50,1564.50,806,2369,3175.00
04/09/2013,14:41,1564.50,1565.75,1564.50,1565.50,4291,998,5289.00
04/09/2013,14:42,1565.25,1565.75,1565.25,1565.50,701,1087,1788.00
04/09/2013,14:43,1565.25,1565.50,1565.00,1565.25,333,1878,2211.00
04/09/2013,14:44,1565.00,1565.25,1564.75,1565.25,1772,1244,3016.00
04/09/2013,14:45,1565.00,1565.25,1564.50,1564.50,223,1617,1840.00
04/09/2013,14:46,1564.50,1564.75,1564.00,1564.25,2914,3693,6607.00
04/09/2013,14:47,1564.25,1565.00,1564.00,1565.00,3526,1258,4784.00
04/09/2013,14:48,1565.00,1565.00,1564.25,1564.50,528,994,1522.00
04/09/2013,14:49,1564.25,1564.75,1564.25,1564.75,1643,377,2020.00
04/09/2013,14:50,1564.75,1565.00,1564.25,1565.00,1068,1168,2236.00
04/09/2013,14:51,1564.75,1565.00,1563.25,1563.75,3680,8323,12003.00
04/09/2013,14:52,1563.75,1564.00,1563.25,1563.25,429,2657,3086.00
04/09/2013,14:53,1563.25,1564.25,1563.25,1564.00,3648,2195,5843.00
04/09/2013,14:54,1564.00,1564.25,1563.75,1564.25,868,545,1413.00
04/09/2013,14:55,1564.00,1564.50,1563.75,1564.25,2044,1915,3959.00
04/09/2013,14:56,1564.25,1565.00,1564.25,1565.00,5687,1895,7582.00
04/09/2013,14:57,1564.75,1565.25,1564.75,1565.00,2144,1400,3544.00
04/09/2013,14:58,1564.75,1565.00,1564.50,1564.50,765,2771,3536.00
04/09/2013,14:59,1564.50,1564.75,1563.50,1563.50,1868,7104,8972.00
04/09/2013,15:00,1563.50,1564.00,1562.75,1563.25,14324,19784,34108.00
04/09/2013,15:01,1563.25,1564.50,1563.00,1563.75,11265,9575,20840.00
04/09/2013,15:02,1564.00,1564.25,1563.75,1563.75,2539,4030,6569.00
04/09/2013,15:03,1564.00,1564.25,1563.75,1563.75,894,1650,2544.00
04/09/2013,15:04,1563.75,1564.00,1563.50,1563.75,1513,1563,3076.00
04/09/2013,15:05,1563.75,1564.00,1563.50,1563.75,1275,443,1718.00
04/09/2013,15:06,1563.75,1563.75,1563.50,1563.50,187,1191,1378.00
04/09/2013,15:07,1563.50,1564.00,1562.75,1563.00,3799,5064,8863.00
04/09/2013,15:08,1563.25,1563.25,1563.00,1563.25,1423,336,1759.00
04/09/2013,15:09,1563.00,1563.50,1563.00,1563.00,836,1209,2045.00
04/09/2013,15:10,1563.00,1563.50,1563.00,1563.25,809,842,1651.00
04/09/2013,15:11,1563.50,1563.50,1563.00,1563.25,1830,1151,2981.00
04/09/2013,15:12,1563.25,1563.50,1563.00,1563.25,428,748,1176.00
04/09/2013,15:13,1563.00,1563.50,1563.00,1563.25,656,666,1322.00
04/09/2013,15:14,1563.25,1563.25,1563.00,1563.25,197,384,581.00
04/09/2013,15:15,1563.25,1563.50,1563.00,1563.25,2546,5681,8227.00
04/09/2013,15:31,1563.25,1564.25,1563.25,1564.00,1969,957,2926.00
04/09/2013,15:32,1563.75,1564.00,1563.50,1564.00,223,243,466.00
04/09/2013,15:33,1564.00,1564.00,1563.75,1564.00,72,85,157.00
04/09/2013,15:34,1563.75,1564.00,1563.75,1564.00,6,29,35.00
04/09/2013,15:35,1563.75,1564.00,1563.75,1563.75,20,85,105.00
04/09/2013,15:36,1564.00,1564.00,1563.50,1563.50,30,625,655.00
04/09/2013,15:37,1563.75,1563.75,1563.50,1563.75,399,154,553.00
04/09/2013,15:38,1563.75,1564.00,1563.75,1563.75,26,94,120.00
04/09/2013,15:39,1563.75,1563.75,1563.75,1563.75,0,141,141.00
04/09/2013,15:40,1563.75,1564.00,1563.75,1563.75,37,114,151.00
04/09/2013,15:41,1564.00,1564.00,1563.75,1563.75,2,109,111.00
04/09/2013,15:42,1563.75,1564.00,1563.75,1563.75,8,52,60.00
04/09/2013,15:43,1564.00,1564.00,1563.75,1564.00,19,9,28.00
04/09/2013,15:44,1563.75,1564.00,1563.75,1564.00,2,3,5.00
04/09/2013,15:45,1564.00,1564.00,1563.75,1563.75,151,19,170.00
04/09/2013,15:46,1563.75,1564.00,1563.75,1564.00,6,18,24.00
04/09/2013,15:47,1563.75,1563.75,1563.75,1563.75,0,28,28.00
04/09/2013,15:48,1563.75,1564.00,1563.75,1564.00,28,2,30.00
04/09/2013,15:49,1564.00,1564.00,1563.75,1563.75,2,264,266.00
04/09/2013,15:50,1563.75,1564.00,1563.75,1563.75,1,70,71.00
04/09/2013,15:51,1563.75,1563.75,1563.75,1563.75,0,164,164.00
04/09/2013,15:52,1563.75,1563.75,1563.75,1563.75,0,5,5.00
04/09/2013,15:53,1564.00,1564.00,1563.75,1564.00,19,3,22.00
04/09/2013,15:54,1564.00,1564.00,1563.75,1564.00,560,4,564.00
04/09/2013,15:55,1563.75,1563.75,1563.75,1563.75,0,204,204.00
04/09/2013,15:56,1563.50,1563.75,1563.50,1563.50,1,33,34.00
04/09/2013,15:57,1563.50,1563.75,1563.50,1563.75,1,5,6.00
04/09/2013,15:58,1563.50,1563.50,1563.25,1563.25,0,321,321.00
04/09/2013,15:59,1563.50,1563.50,1563.25,1563.25,22,12,34.00
04/09/2013,16:00,1563.25,1563.75,1563.25,1563.50,222,136,358.00
04/09/2013,17:01,1563.75,1563.75,1563.00,1563.00,234,444,678.00
04/09/2013,17:02,1563.00,1563.25,1563.00,1563.00,160,18,178.00
04/09/2013,17:03,1563.00,1563.25,1563.00,1563.25,106,34,140.00
04/09/2013,17:04,1563.00,1563.25,1563.00,1563.25,28,13,41.00
04/09/2013,17:05,1563.25,1563.25,1563.00,1563.00,20,31,51.00
04/09/2013,17:06,1563.00,1563.25,1563.00,1563.25,11,67,78.00
04/09/2013,17:07,1563.00,1563.00,1562.75,1563.00,1,199,200.00
04/09/2013,17:08,1562.75,1563.00,1562.75,1562.75,20,79,99.00
04/09/2013,17:09,1562.75,1563.00,1562.75,1562.75,4,88,92.00
04/09/2013,17:10,1562.75,1563.00,1562.50,1562.75,12,232,244.00
04/09/2013,17:11,1562.75,1562.75,1562.50,1562.50,4,57,61.00
04/09/2013,17:12,1562.50,1562.75,1562.50,1562.50,1,90,91.00
04/09/2013,17:13,1562.50,1562.50,1562.50,1562.50,0,57,57.00
04/09/2013,17:14,1562.75,1562.75,1562.50,1562.50,13,91,104.00
04/09/2013,17:15,1562.50,1562.50,1562.25,1562.25,6,109,115.00
04/09/2013,17:16,1562.50,1562.50,1562.25,1562.25,16,31,47.00
04/09/2013,17:17,1562.25,1562.50,1562.25,1562.25,10,56,66.00
04/09/2013,17:18,1562.50,1562.75,1562.25,1562.50,165,8,173.00
04/09/2013,17:19,1562.75,1562.75,1562.75,1562.75,8,0,8.00
04/09/2013,17:20,1562.50,1562.75,1562.50,1562.50,1,53,54.00
04/09/2013,17:21,1562.50,1562.75,1562.50,1562.50,6,27,33.00
04/09/2013,17:22,1562.50,1562.75,1562.50,1562.50,2,23,25.00
04/09/2013,17:23,1562.50,1562.75,1562.25,1562.50,3,97,100.00
04/09/2013,17:24,1562.75,1562.75,1562.75,1562.75,51,0,51.00
04/09/2013,17:25,1562.50,1562.75,1562.50,1562.50,2,44,46.00
04/09/2013,17:26,1562.75,1562.75,1562.50,1562.75,12,18,30.00
04/09/2013,17:27,1562.50,1563.00,1562.50,1563.00,317,3,320.00
04/09/2013,17:28,1563.00,1563.00,1563.00,1563.00,5,0,5.00
04/09/2013,17:29,1563.00,1563.00,1563.00,1563.00,1,0,1.00
04/09/2013,17:30,1563.00,1563.00,1563.00,1563.00,3,0,3.00
04/09/2013,17:31,1563.00,1563.00,1563.00,1563.00,38,0,38.00
04/09/2013,17:32,1562.75,1562.75,1562.75,1562.75,0,15,15.00
04/09/2013,17:34,1563.00,1563.00,1563.00,1563.00,74,0,74.00
04/09/2013,17:35,1563.00,1563.00,1563.00,1563.00,9,0,9.00
04/09/2013,17:36,1563.00,1563.00,1562.75,1563.00,4,1,5.00
04/09/2013,17:37,1562.75,1562.75,1562.75,1562.75,0,1,1.00
04/09/2013,17:39,1562.75,1563.00,1562.75,1563.00,68,1,69.00
04/09/2013,17:40,1563.00,1563.00,1563.00,1563.00,1,0,1.00
04/09/2013,17:41,1563.00,1563.00,1563.00,1563.00,2,0,2.00
04/09/2013,17:42,1563.25,1563.25,1563.00,1563.00,2,2,4.00
04/09/2013,17:43,1563.00,1563.25,1563.00,1563.25,1,4,5.00
04/09/2013,17:44,1563.25,1563.25,1563.00,1563.00,1,4,5.00
04/09/2013,17:45,1563.00,1563.25,1563.00,1563.00,1,9,10.00
04/09/2013,17:47,1563.00,1563.00,1563.00,1563.00,0,1,1.00
04/09/2013,17:48,1563.00,1563.25,1563.00,1563.25,2,6,8.00
04/09/2013,17:49,1563.25,1563.25,1563.00,1563.00,1,2,3.00
04/09/2013,17:50,1563.00,1563.25,1563.00,1563.00,1,15,16.00
04/09/2013,17:51,1563.25,1563.25,1563.00,1563.00,2,81,83.00
04/09/2013,17:52,1563.00,1563.25,1563.00,1563.25,6,3,9.00
04/09/2013,17:53,1563.25,1563.25,1563.00,1563.00,50,1,51.00
04/09/2013,17:54,1563.00,1563.00,1563.00,1563.00,0,2,2.00
04/09/2013,17:55,1563.25,1563.25,1562.50,1562.50,8,446,454.00
04/09/2013,17:56,1562.50,1562.75,1562.50,1562.50,6,4,10.00
04/09/2013,17:57,1562.75,1562.75,1562.50,1562.75,43,1,44.00
04/09/2013,17:58,1562.75,1562.75,1562.50,1562.75,48,4,52.00
04/09/2013,17:59,1562.50,1562.75,1562.50,1562.75,11,1,12.00
04/09/2013,18:00,1563.00,1563.00,1562.75,1562.75,1,2,3.00
04/09/2013,18:01,1562.75,1562.75,1562.75,1562.75,0,6,6.00
04/09/2013,18:02,1562.75,1563.25,1562.75,1563.00,123,18,141.00
04/09/2013,18:03,1563.25,1563.25,1563.25,1563.25,5,0,5.00
04/09/2013,18:04,1563.00,1563.00,1563.00,1563.00,0,4,4.00
04/09/2013,18:05,1563.25,1563.25,1563.25,1563.25,1,0,1.00
04/09/2013,18:06,1563.00,1563.25,1563.00,1563.00,7,6,13.00
04/09/2013,18:07,1563.00,1563.00,1563.00,1563.00,0,10,10.00
04/09/2013,18:08,1563.25,1563.25,1563.00,1563.00,1,1,2.00
04/09/2013,18:09,1563.00,1563.00,1563.00,1563.00,0,12,12.00
04/09/2013,18:10,1563.25,1563.25,1563.25,1563.25,3,0,3.00
04/09/2013,18:11,1563.25,1563.25,1563.00,1563.25,2,7,9.00
04/09/2013,18:12,1563.00,1563.25,1563.00,1563.25,1,6,7.00
04/09/2013,18:13,1563.25,1563.25,1563.25,1563.25,5,0,5.00
04/09/2013,18:14,1563.00,1563.25,1563.00,1563.00,1,8,9.00
04/09/2013,18:15,1563.00,1563.00,1563.00,1563.00,0,5,5.00
04/09/2013,18:17,1563.00,1563.00,1563.00,1563.00,0,6,6.00
04/09/2013,18:18,1563.25,1563.25,1563.00,1563.00,2,2,4.00
04/09/2013,18:19,1563.00,1563.00,1563.00,1563.00,0,15,15.00
04/09/2013,18:20,1563.00,1563.00,1563.00,1563.00,0,5,5.00
04/09/2013,18:21,1563.00,1563.25,1563.00,1563.00,18,7,25.00
04/09/2013,18:22,1563.00,1563.00,1563.00,1563.00,0,2,2.00
04/09/2013,18:24,1563.00,1563.00,1563.00,1563.00,0,1,1.00
04/09/2013,18:25,1563.25,1563.25,1563.00,1563.00,18,1,19.00
04/09/2013,18:26,1563.00,1563.00,1563.00,1563.00,0,8,8.00
04/09/2013,18:28,1563.25,1563.25,1563.25,1563.25,3,0,3.00
04/09/2013,18:31,1563.25,1563.25,1563.25,1563.25,7,0,7.00
04/09/2013,18:32,1563.25,1563.25,1563.00,1563.00,3,5,8.00
04/09/2013,18:34,1563.00,1563.00,1563.00,1563.00,0,6,6.00
04/09/2013,18:35,1563.25,1563.25,1563.00,1563.00,1,2,3.00
04/09/2013,18:36,1563.00,1563.00,1563.00,1563.00,0,3,3.00
04/09/2013,18:38,1563.25,1563.25,1563.00,1563.00,20,13,33.00
04/09/2013,18:39,1563.00,1563.00,1563.00,1563.00,0,9,9.00
04/09/2013,18:40,1563.00,1563.00,1563.00,1563.00,0,3,3.00
04/09/2013,18:41,1563.00,1563.00,1562.75,1562.75,0,29,29.00
04/09/2013,18:42,1562.75,1563.00,1562.75,1563.00,6,7,13.00
04/09/2013,18:43,1562.75,1562.75,1562.50,1562.75,4,203,207.00
04/09/2013,18:44,1562.50,1562.50,1562.50,1562.50,0,16,16.00
04/09/2013,18:45,1562.75,1562.75,1562.50,1562.50,13,15,28.00
04/09/2013,18:46,1562.50,1562.75,1562.50,1562.50,2,9,11.00
04/09/2013,18:47,1562.50,1562.75,1562.50,1562.75,1,4,5.00
04/09/2013,18:48,1562.50,1562.75,1562.50,1562.75,1,5,6.00
04/09/2013,18:49,1562.50,1562.75,1562.50,1562.75,193,26,219.00
04/09/2013,18:50,1562.75,1563.00,1562.50,1562.75,29,1,30.00
04/09/2013,18:51,1562.50,1563.00,1562.50,1562.75,22,10,32.00
04/09/2013,18:52,1562.75,1562.75,1562.75,1562.75,0,7,7.00
04/09/2013,18:53,1562.75,1563.00,1562.50,1562.75,5,35,40.00
04/09/2013,18:54,1562.75,1563.00,1562.50,1563.00,34,2,36.00
04/09/2013,18:55,1562.75,1562.75,1562.50,1562.75,6,13,19.00
04/09/2013,18:56,1562.75,1562.75,1562.50,1562.50,43,92,135.00
04/09/2013,18:57,1562.50,1562.75,1562.50,1562.50,7,35,42.00
04/09/2013,18:58,1562.50,1562.75,1562.25,1562.25,4,45,49.00
04/09/2013,18:59,1562.25,1562.50,1562.25,1562.25,5,239,244.00
04/09/2013,19:00,1562.00,1562.25,1562.00,1562.00,3,121,124.00
04/09/2013,19:01,1562.00,1562.25,1562.00,1562.25,184,56,240.00
04/09/2013,19:02,1562.25,1562.25,1562.00,1562.00,109,2,111.00
04/09/2013,19:03,1562.25,1562.25,1562.00,1562.25,88,19,107.00
04/09/2013,19:04,1562.25,1562.25,1562.00,1562.25,63,50,113.00
04/09/2013,19:05,1562.25,1562.50,1562.25,1562.25,28,10,38.00
04/09/2013,19:06,1562.50,1562.50,1562.25,1562.25,4,31,35.00
04/09/2013,19:07,1562.25,1562.50,1562.25,1562.25,1,39,40.00
04/09/2013,19:08,1562.25,1562.25,1562.25,1562.25,0,40,40.00
04/09/2013,19:09,1562.25,1562.50,1562.25,1562.50,10,25,35.00
04/09/2013,19:10,1562.25,1562.50,1562.00,1562.00,9,70,79.00
04/09/2013,19:11,1562.25,1562.25,1562.00,1562.25,76,30,106.00
04/09/2013,19:12,1562.50,1562.50,1562.00,1562.00,61,39,100.00
04/09/2013,19:13,1562.00,1562.00,1561.75,1562.00,31,231,262.00
04/09/2013,19:14,1562.00,1562.00,1562.00,1562.00,86,0,86.00
04/09/2013,19:15,1562.00,1562.00,1561.75,1562.00,26,15,41.00
04/09/2013,19:16,1561.75,1562.00,1561.75,1561.75,25,210,235.00
04/09/2013,19:17,1561.75,1561.75,1561.50,1561.50,43,629,672.00
04/09/2013,19:18,1561.75,1561.75,1561.50,1561.75,10,236,246.00
04/09/2013,19:19,1561.50,1561.50,1561.50,1561.50,0,11,11.00
04/09/2013,19:20,1561.75,1561.75,1561.50,1561.50,30,8,38.00
04/09/2013,19:21,1561.50,1561.75,1561.50,1561.75,3,10,13.00
04/09/2013,19:22,1561.50,1561.75,1561.50,1561.50,3,6,9.00
04/09/2013,19:23,1561.50,1561.75,1561.50,1561.50,7,85,92.00
04/09/2013,19:24,1561.75,1562.00,1561.50,1561.75,186,77,263.00
04/09/2013,19:25,1561.75,1562.00,1561.50,1562.00,109,17,126.00
04/09/2013,19:26,1562.00,1562.00,1561.75,1561.75,3,12,15.00
04/09/2013,19:27,1561.75,1561.75,1561.75,1561.75,0,12,12.00
04/09/2013,19:28,1561.75,1561.75,1561.75,1561.75,0,37,37.00
04/09/2013,19:29,1561.75,1562.00,1561.75,1562.00,340,15,355.00
04/09/2013,19:30,1561.75,1562.00,1561.75,1562.00,7,11,18.00
04/09/2013,19:31,1561.75,1562.00,1561.75,1562.00,11,10,21.00
04/09/2013,19:32,1562.00,1562.00,1561.75,1562.00,12,5,17.00
04/09/2013,19:33,1561.75,1562.25,1561.75,1562.25,88,2,90.00
04/09/2013,19:34,1562.25,1562.25,1561.75,1562.00,3,118,121.00
04/09/2013,19:35,1562.00,1562.00,1562.00,1562.00,73,0,73.00
04/09/2013,19:36,1561.75,1562.00,1561.75,1561.75,1,213,214.00
04/09/2013,19:37,1561.75,1561.75,1561.50,1561.75,16,6,22.00
04/09/2013,19:38,1561.75,1561.75,1561.50,1561.50,1,1,2.00
04/09/2013,19:39,1561.75,1562.00,1561.50,1561.50,199,22,221.00
04/09/2013,19:40,1561.75,1561.75,1561.75,1561.75,1,0,1.00
04/09/2013,19:41,1561.50,1561.75,1561.50,1561.50,9,3,12.00
04/09/2013,19:42,1561.50,1561.75,1561.50,1561.75,1,1,2.00
04/09/2013,19:43,1561.75,1561.75,1561.50,1561.50,13,1,14.00
04/09/2013,19:44,1561.50,1561.75,1561.50,1561.50,71,5,76.00
04/09/2013,19:45,1561.75,1561.75,1561.50,1561.50,34,20,54.00
04/09/2013,19:46,1561.50,1561.75,1561.50,1561.75,29,16,45.00
04/09/2013,19:47,1561.75,1561.75,1561.50,1561.75,4,1,5.00
04/09/2013,19:48,1561.75,1561.75,1561.50,1561.50,2,390,392.00
04/09/2013,19:49,1561.75,1561.75,1561.50,1561.75,9,7,16.00
04/09/2013,19:50,1561.75,1561.75,1561.75,1561.75,5,0,5.00
04/09/2013,19:51,1561.50,1561.75,1561.50,1561.75,131,3,134.00
04/09/2013,19:52,1561.75,1561.75,1561.50,1561.50,4,2,6.00
04/09/2013,19:53,1561.50,1561.75,1561.50,1561.75,1,3,4.00
04/09/2013,19:54,1561.75,1561.75,1561.50,1561.50,2,1,3.00
04/09/2013,19:55,1561.75,1561.75,1561.50,1561.75,18,3,21.00
04/09/2013,19:56,1561.50,1561.75,1561.50,1561.75,28,2,30.00
04/09/2013,19:57,1561.75,1561.75,1561.50,1561.50,48,102,150.00
04/09/2013,19:58,1561.50,1561.75,1561.50,1561.50,7,5,12.00
04/09/2013,19:59,1561.50,1561.50,1561.50,1561.50,0,1,1.00
04/09/2013,20:00,1561.75,1561.75,1561.50,1561.50,12,3,15.00
04/09/2013,20:01,1561.75,1561.75,1561.50,1561.50,44,407,451.00
04/09/2013,20:02,1561.50,1561.50,1561.25,1561.50,5,19,24.00
04/09/2013,20:03,1561.25,1561.50,1561.25,1561.25,12,75,87.00
04/09/2013,20:04,1561.25,1561.50,1561.00,1561.25,34,1002,1036.00
04/09/2013,20:05,1561.00,1561.25,1561.00,1561.00,168,41,209.00
04/09/2013,20:06,1561.25,1561.25,1561.00,1561.25,17,11,28.00
04/09/2013,20:07,1561.25,1561.25,1561.00,1561.25,34,1,35.00
04/09/2013,20:08,1561.00,1561.25,1561.00,1561.25,2,5,7.00
04/09/2013,20:09,1561.25,1561.25,1561.25,1561.25,126,0,126.00
04/09/2013,20:10,1561.25,1561.50,1561.25,1561.50,466,0,466.00
04/09/2013,20:11,1561.50,1561.50,1561.25,1561.50,19,358,377.00
04/09/2013,20:12,1561.50,1561.50,1561.25,1561.50,26,2,28.00
04/09/2013,20:13,1561.50,1561.50,1561.50,1561.50,8,0,8.00
04/09/2013,20:14,1561.50,1561.50,1561.25,1561.25,9,38,47.00
04/09/2013,20:15,1561.25,1561.50,1561.25,1561.50,34,34,68.00
04/09/2013,20:16,1561.25,1561.50,1561.25,1561.25,72,94,166.00
04/09/2013,20:17,1561.25,1561.50,1561.25,1561.50,9,17,26.00
04/09/2013,20:18,1561.25,1561.50,1561.25,1561.25,1,2,3.00
04/09/2013,20:19,1561.25,1561.50,1561.25,1561.25,16,15,31.00
04/09/2013,20:20,1561.50,1561.50,1561.25,1561.25,6,16,22.00
04/09/2013,20:21,1561.25,1561.25,1561.25,1561.25,0,325,325.00
04/09/2013,20:22,1561.25,1561.50,1561.25,1561.25,2,8,10.00
04/09/2013,20:23,1561.25,1561.25,1561.25,1561.25,0,5,5.00
04/09/2013,20:24,1561.50,1561.50,1561.25,1561.25,6,2,8.00
04/09/2013,20:25,1561.25,1561.50,1561.25,1561.50,1,2,3.00
04/09/2013,20:26,1561.50,1561.50,1561.25,1561.50,21,4,25.00
04/09/2013,20:27,1561.25,1561.50,1561.25,1561.50,44,24,68.00
04/09/2013,20:28,1561.50,1561.50,1561.25,1561.50,122,2,124.00
04/09/2013,20:29,1561.50,1561.50,1561.25,1561.25,157,1,158.00
04/09/2013,20:30,1561.50,1561.50,1561.25,1561.25,8,3,11.00
04/09/2013,20:31,1561.50,1561.50,1561.25,1561.25,8,3,11.00
04/09/2013,20:32,1561.25,1561.50,1561.25,1561.50,20,14,34.00
04/09/2013,20:33,1561.25,1561.25,1561.25,1561.25,0,92,92.00
04/09/2013,20:34,1561.25,1561.50,1561.25,1561.50,4,46,50.00
04/09/2013,20:35,1561.50,1561.50,1561.25,1561.25,26,3,29.00
04/09/2013,20:36,1561.25,1561.50,1561.25,1561.50,20,1,21.00
04/09/2013,20:37,1561.50,1561.50,1561.25,1561.25,1,14,15.00
04/09/2013,20:38,1561.25,1561.50,1561.25,1561.25,14,245,259.00
04/09/2013,20:39,1561.25,1561.25,1561.25,1561.25,0,14,14.00
04/09/2013,20:40,1561.25,1561.25,1561.25,1561.25,0,128,128.00
04/09/2013,20:41,1561.25,1561.50,1561.25,1561.25,476,79,555.00
04/09/2013,20:42,1561.50,1561.50,1561.25,1561.25,2,12,14.00
04/09/2013,20:43,1561.25,1561.50,1561.25,1561.25,8,8,16.00
04/09/2013,20:44,1561.50,1561.50,1561.25,1561.25,6,3,9.00
04/09/2013,20:45,1561.50,1561.50,1561.50,1561.50,443,0,443.00
04/09/2013,20:46,1561.50,1562.00,1561.50,1561.75,214,30,244.00
04/09/2013,20:47,1562.00,1562.00,1561.75,1561.75,20,288,308.00
04/09/2013,20:48,1561.75,1561.75,1561.75,1561.75,0,1,1.00
04/09/2013,20:49,1561.75,1561.75,1561.50,1561.50,0,9,9.00
04/09/2013,20:50,1561.75,1562.00,1561.75,1562.00,215,0,215.00
04/09/2013,20:51,1561.75,1562.00,1561.75,1562.00,11,120,131.00
04/09/2013,20:52,1562.00,1562.00,1562.00,1562.00,121,0,121.00
04/09/2013,20:53,1562.00,1562.00,1562.00,1562.00,10,0,10.00
04/09/2013,20:54,1562.00,1562.00,1561.75,1561.75,27,2,29.00
04/09/2013,20:55,1561.75,1562.00,1561.75,1561.75,1,15,16.00
04/09/2013,20:56,1561.75,1562.50,1561.75,1562.25,714,144,858.00
04/09/2013,20:57,1562.25,1562.50,1562.00,1562.25,111,66,177.00
04/09/2013,20:58,1562.25,1562.25,1562.00,1562.00,8,79,87.00
04/09/2013,20:59,1562.00,1562.25,1562.00,1562.25,5,74,79.00
04/09/2013,21:00,1562.25,1562.25,1562.00,1562.00,69,27,96.00
04/09/2013,21:01,1562.00,1562.25,1562.00,1562.25,254,367,621.00
04/09/2013,21:02,1562.00,1562.00,1562.00,1562.00,0,60,60.00
04/09/2013,21:03,1562.00,1562.25,1562.00,1562.00,6,43,49.00
04/09/2013,21:04,1562.25,1562.25,1562.00,1562.00,3,2,5.00
04/09/2013,21:05,1562.00,1562.25,1562.00,1562.25,9,1,10.00
04/09/2013,21:06,1562.25,1562.25,1562.25,1562.25,180,0,180.00
04/09/2013,21:07,1562.25,1562.25,1562.25,1562.25,95,0,95.00
04/09/2013,21:08,1562.25,1562.25,1562.25,1562.25,7,0,7.00
04/09/2013,21:09,1562.00,1562.00,1562.00,1562.00,0,25,25.00
04/09/2013,21:10,1562.25,1562.50,1562.25,1562.50,394,83,477.00
04/09/2013,21:11,1562.50,1563.00,1562.25,1563.00,327,3,330.00
04/09/2013,21:12,1562.75,1563.00,1562.75,1562.75,1,346,347.00
04/09/2013,21:13,1562.75,1562.75,1562.75,1562.75,0,19,19.00
04/09/2013,21:14,1562.75,1563.00,1562.75,1562.75,22,92,114.00
04/09/2013,21:15,1562.75,1562.75,1562.50,1562.50,0,7,7.00
04/09/2013,21:16,1562.50,1562.50,1562.50,1562.50,0,126,126.00
04/09/2013,21:17,1562.75,1562.75,1562.50,1562.75,145,5,150.00
04/09/2013,21:18,1562.75,1562.75,1562.75,1562.75,18,0,18.00
04/09/2013,21:19,1562.50,1562.75,1562.50,1562.50,3,126,129.00
04/09/2013,21:20,1562.75,1562.75,1562.50,1562.50,1,32,33.00
04/09/2013,21:21,1562.50,1562.50,1562.50,1562.50,0,5,5.00
04/09/2013,21:22,1562.50,1562.75,1562.50,1562.50,1,20,21.00
04/09/2013,21:23,1562.75,1562.75,1562.50,1562.50,7,56,63.00
04/09/2013,21:24,1562.50,1562.50,1562.50,1562.50,0,2,2.00
04/09/2013,21:25,1562.25,1562.50,1562.25,1562.25,7,74,81.00
04/09/2013,21:26,1562.50,1562.50,1562.25,1562.25,1,3,4.00
04/09/2013,21:28,1562.25,1562.25,1562.25,1562.25,0,5,5.00
04/09/2013,21:29,1562.25,1562.25,1562.25,1562.25,0,2,2.00
04/09/2013,21:30,1562.25,1562.50,1562.25,1562.25,29,4,33.00
04/09/2013,21:31,1562.50,1562.50,1562.50,1562.50,4,0,4.00
04/09/2013,21:32,1562.25,1562.50,1562.25,1562.50,6,51,57.00
04/09/2013,21:33,1562.25,1562.25,1562.25,1562.25,0,3,3.00
04/09/2013,21:34,1562.25,1562.25,1562.25,1562.25,0,3,3.00
04/09/2013,21:35,1562.25,1562.50,1562.25,1562.50,13,6,19.00
04/09/2013,21:36,1562.25,1562.25,1562.25,1562.25,0,6,6.00
04/09/2013,21:37,1562.50,1562.50,1562.50,1562.50,150,0,150.00
04/09/2013,21:38,1562.75,1562.75,1562.50,1562.75,28,4,32.00
04/09/2013,21:39,1562.50,1562.75,1562.50,1562.75,33,2,35.00
04/09/2013,21:40,1562.75,1562.75,1562.50,1562.75,2,1,3.00
04/09/2013,21:41,1562.50,1562.75,1562.50,1562.75,159,11,170.00
04/09/2013,21:43,1562.75,1562.75,1562.75,1562.75,7,0,7.00
04/09/2013,21:44,1562.75,1562.75,1562.75,1562.75,1,0,1.00
04/09/2013,21:45,1562.75,1562.75,1562.50,1562.75,29,1,30.00
04/09/2013,21:46,1562.50,1562.75,1562.50,1562.75,12,1,13.00
04/09/2013,21:47,1562.75,1562.75,1562.75,1562.75,13,0,13.00
04/09/2013,21:48,1562.75,1562.75,1562.50,1562.75,20,4,24.00
04/09/2013,21:49,1562.75,1562.75,1562.75,1562.75,58,0,58.00
04/09/2013,21:51,1562.50,1562.75,1562.50,1562.75,2,1,3.00
04/09/2013,21:52,1562.50,1562.50,1562.50,1562.50,0,1,1.00
04/09/2013,21:53,1562.75,1562.75,1562.50,1562.50,14,179,193.00
04/09/2013,21:54,1562.50,1562.75,1562.50,1562.50,25,79,104.00
04/09/2013,21:55,1562.50,1562.50,1562.50,1562.50,0,9,9.00
04/09/2013,21:57,1562.50,1562.50,1562.50,1562.50,0,7,7.00
04/09/2013,21:58,1562.50,1562.50,1562.50,1562.50,0,1,1.00
04/09/2013,21:59,1562.50,1562.50,1562.50,1562.50,0,32,32.00
04/09/2013,22:00,1562.50,1562.50,1562.25,1562.50,7,16,23.00
04/09/2013,22:01,1562.50,1562.50,1562.25,1562.25,7,19,26.00
04/09/2013,22:02,1562.50,1562.50,1562.25,1562.50,22,5,27.00
04/09/2013,22:03,1562.50,1562.50,1562.25,1562.50,98,6,104.00
04/09/2013,22:04,1562.50,1562.50,1562.50,1562.50,1,0,1.00
04/09/2013,22:05,1562.50,1562.50,1562.50,1562.50,1,0,1.00
04/09/2013,22:06,1562.50,1562.50,1562.50,1562.50,1,0,1.00
04/09/2013,22:07,1562.50,1562.50,1562.50,1562.50,88,0,88.00
04/09/2013,22:08,1562.50,1562.50,1562.50,1562.50,14,0,14.00
04/09/2013,22:09,1562.25,1562.25,1562.25,1562.25,0,31,31.00
04/09/2013,22:10,1562.25,1562.25,1562.25,1562.25,0,1,1.00
04/09/2013,22:11,1562.25,1562.25,1562.25,1562.25,0,1,1.00
04/09/2013,22:13,1562.50,1562.50,1562.25,1562.25,7,49,56.00
04/09/2013,22:14,1562.50,1562.50,1562.50,1562.50,16,0,16.00
04/09/2013,22:15,1562.50,1562.50,1562.50,1562.50,11,0,11.00
04/09/2013,22:17,1562.25,1562.25,1562.25,1562.25,0,2,2.00
04/09/2013,22:18,1562.25,1562.25,1562.25,1562.25,0,112,112.00
04/09/2013,22:19,1562.25,1562.25,1562.25,1562.25,0,12,12.00
04/09/2013,22:22,1562.25,1562.25,1562.25,1562.25,0,1,1.00
04/09/2013,22:23,1562.25,1562.25,1562.25,1562.25,0,1,1.00
04/09/2013,22:25,1562.50,1562.50,1562.25,1562.50,7,3,10.00
04/09/2013,22:26,1562.25,1562.50,1562.25,1562.25,7,63,70.00
04/09/2013,22:27,1562.25,1562.25,1562.25,1562.25,0,2,2.00
04/09/2013,22:28,1562.50,1562.50,1562.50,1562.50,7,0,7.00
04/09/2013,22:30,1562.25,1562.50,1562.25,1562.50,3,4,7.00
04/09/2013,22:31,1562.25,1562.25,1562.25,1562.25,0,281,281.00
04/09/2013,22:32,1562.25,1562.25,1562.00,1562.25,3,15,18.00
04/09/2013,22:33,1562.25,1562.25,1562.25,1562.25,5,0,5.00
04/09/2013,22:34,1562.25,1562.25,1562.25,1562.25,12,0,12.00
04/09/2013,22:35,1562.25,1562.25,1562.00,1562.00,5,4,9.00
04/09/2013,22:38,1562.25,1562.25,1562.25,1562.25,6,0,6.00
04/09/2013,22:39,1562.25,1562.25,1562.25,1562.25,38,0,38.00
04/09/2013,22:40,1562.25,1562.50,1562.25,1562.50,82,3,85.00
04/09/2013,22:41,1562.25,1562.25,1562.25,1562.25,0,3,3.00
04/09/2013,22:42,1562.25,1562.25,1562.25,1562.25,0,2,2.00
04/09/2013,22:44,1562.25,1562.50,1562.25,1562.25,15,6,21.00
04/09/2013,22:45,1562.50,1562.50,1562.50,1562.50,59,0,59.00
04/09/2013,22:47,1562.50,1562.50,1562.50,1562.50,5,0,5.00
04/09/2013,22:48,1562.50,1562.75,1562.50,1562.75,12,1,13.00
04/09/2013,22:49,1562.50,1562.50,1562.50,1562.50,0,147,147.00
04/09/2013,22:50,1562.50,1562.50,1562.50,1562.50,0,2,2.00
04/09/2013,22:52,1562.25,1562.50,1562.25,1562.50,15,8,23.00
04/09/2013,22:53,1562.50,1562.75,1562.25,1562.50,51,7,58.00
04/09/2013,22:54,1562.50,1562.50,1562.25,1562.50,148,12,160.00
04/09/2013,22:55,1562.50,1562.50,1562.50,1562.50,26,0,26.00
04/09/2013,22:56,1562.50,1562.50,1562.50,1562.50,44,0,44.00
04/09/2013,22:57,1562.25,1562.75,1562.25,1562.75,14,10,24.00
04/09/2013,22:58,1562.50,1562.50,1562.25,1562.25,0,72,72.00
04/09/2013,22:59,1562.50,1562.50,1562.50,1562.50,2,0,2.00
04/09/2013,23:00,1562.50,1562.50,1562.25,1562.25,4,14,18.00
04/09/2013,23:01,1562.50,1562.50,1562.25,1562.50,11,1,12.00
04/09/2013,23:02,1562.50,1562.50,1562.25,1562.25,12,115,127.00
04/09/2013,23:03,1562.25,1562.25,1562.25,1562.25,0,31,31.00
04/09/2013,23:05,1562.25,1562.25,1562.25,1562.25,0,36,36.00
04/09/2013,23:06,1562.25,1562.50,1562.25,1562.25,240,67,307.00
04/09/2013,23:07,1562.25,1562.50,1562.25,1562.50,1,202,203.00
04/09/2013,23:08,1562.50,1562.50,1562.25,1562.25,1,103,104.00
04/09/2013,23:09,1562.00,1562.00,1562.00,1562.00,0,100,100.00
04/09/2013,23:10,1562.25,1562.25,1562.25,1562.25,3,0,3.00
04/09/2013,23:11,1562.25,1562.25,1562.25,1562.25,1,0,1.00
04/09/2013,23:12,1562.00,1562.25,1562.00,1562.25,3,4,7.00
04/09/2013,23:13,1562.00,1562.00,1562.00,1562.00,0,2,2.00
04/09/2013,23:14,1562.25,1562.25,1562.25,1562.25,2,0,2.00
04/09/2013,23:15,1562.25,1562.25,1562.25,1562.25,78,0,78.00
04/09/2013,23:16,1562.25,1562.25,1562.25,1562.25,98,0,98.00
04/09/2013,23:17,1562.25,1562.25,1562.25,1562.25,47,0,47.00
04/09/2013,23:18,1562.25,1562.50,1562.25,1562.25,7,64,71.00
04/09/2013,23:19,1562.25,1562.50,1562.25,1562.25,2,16,18.00
04/09/2013,23:20,1562.25,1562.50,1562.25,1562.50,17,34,51.00
04/09/2013,23:21,1562.50,1562.50,1562.25,1562.25,6,3,9.00
04/09/2013,23:22,1562.50,1562.50,1562.50,1562.50,2,0,2.00
04/09/2013,23:26,1562.25,1562.50,1562.25,1562.50,34,43,77.00
04/09/2013,23:27,1562.50,1562.50,1562.50,1562.50,2,0,2.00
04/09/2013,23:28,1562.25,1562.25,1562.25,1562.25,0,1,1.00
04/09/2013,23:30,1562.25,1562.25,1562.25,1562.25,0,1,1.00
04/09/2013,23:31,1562.50,1562.50,1562.25,1562.25,10,9,19.00
04/09/2013,23:32,1562.25,1562.25,1562.00,1562.00,0,216,216.00
04/09/2013,23:34,1562.25,1562.25,1562.25,1562.25,20,0,20.00
04/09/2013,23:35,1562.00,1562.00,1562.00,1562.00,0,2,2.00
04/09/2013,23:36,1562.25,1562.25,1562.25,1562.25,8,0,8.00
04/09/2013,23:37,1562.25,1562.25,1562.25,1562.25,4,0,4.00
04/09/2013,23:38,1562.25,1562.25,1562.00,1562.25,4,6,10.00
04/09/2013,23:39,1562.25,1562.25,1562.00,1562.25,5,467,472.00
04/09/2013,23:40,1562.25,1562.25,1562.00,1562.00,6,4,10.00
04/09/2013,23:41,1562.00,1562.25,1562.00,1562.25,1,11,12.00
04/09/2013,23:42,1562.00,1562.25,1562.00,1562.25,96,77,173.00
04/09/2013,23:43,1562.25,1562.25,1562.00,1562.25,84,7,91.00
04/09/2013,23:45,1562.25,1562.25,1562.00,1562.25,87,4,91.00
04/09/2013,23:46,1562.25,1562.25,1562.25,1562.25,87,0,87.00
04/09/2013,23:47,1562.25,1562.25,1562.25,1562.25,6,0,6.00
04/09/2013,23:48,1562.25,1562.25,1562.25,1562.25,6,0,6.00
04/09/2013,23:49,1562.00,1562.00,1562.00,1562.00,0,10,10.00
04/09/2013,23:50,1562.00,1562.25,1562.00,1562.25,3,1,4.00
04/09/2013,23:51,1562.00,1562.25,1562.00,1562.25,1,3,4.00
04/09/2013,23:52,1562.25,1562.25,1562.00,1562.00,1,1,2.00
04/09/2013,23:53,1562.25,1562.25,1562.00,1562.00,3,1,4.00
04/09/2013,23:54,1562.25,1562.25,1562.25,1562.25,2,0,2.00
04/09/2013,23:55,1562.00,1562.00,1562.00,1562.00,0,2,2.00
04/09/2013,23:56,1562.25,1562.25,1562.25,1562.25,5,0,5.00
04/09/2013,23:57,1562.25,1562.25,1562.25,1562.25,1,0,1.00
04/09/2013,23:58,1562.00,1562.25,1562.00,1562.25,1,564,565.00
04/10/2013,00:01,1562.25,1562.25,1562.00,1562.00,2,48,50.00
04/10/2013,00:02,1562.00,1562.25,1562.00,1562.25,2,23,25.00
04/10/2013,00:03,1562.00,1562.00,1562.00,1562.00,0,2,2.00
04/10/2013,00:04,1562.00,1562.00,1562.00,1562.00,0,5,5.00
04/10/2013,00:05,1562.00,1562.25,1562.00,1562.25,1,1,2.00
04/10/2013,00:06,1562.00,1562.00,1562.00,1562.00,0,100,100.00
04/10/2013,00:07,1562.25,1562.25,1562.00,1562.00,1,7,8.00
04/10/2013,00:08,1562.00,1562.25,1562.00,1562.00,2,11,13.00
04/10/2013,00:09,1562.00,1562.25,1562.00,1562.25,14,12,26.00
04/10/2013,00:10,1562.00,1562.25,1562.00,1562.00,5,17,22.00
04/10/2013,00:11,1562.00,1562.00,1562.00,1562.00,0,11,11.00
04/10/2013,00:12,1562.00,1562.25,1562.00,1562.00,1,231,232.00
04/10/2013,00:13,1562.00,1562.00,1562.00,1562.00,0,45,45.00
04/10/2013,00:14,1562.00,1562.00,1562.00,1562.00,0,10,10.00
04/10/2013,00:15,1562.00,1562.00,1562.00,1562.00,0,5,5.00
04/10/2013,00:16,1562.00,1562.25,1562.00,1562.25,2,4,6.00
04/10/2013,00:17,1562.00,1562.25,1562.00,1562.00,6,7,13.00
04/10/2013,00:18,1562.00,1562.25,1562.00,1562.00,2,8,10.00
04/10/2013,00:19,1562.25,1562.25,1562.00,1562.00,4,16,20.00
04/10/2013,00:20,1562.25,1562.25,1562.00,1562.00,10,6,16.00
04/10/2013,00:21,1562.00,1562.00,1562.00,1562.00,0,11,11.00
04/10/2013,00:22,1562.00,1562.00,1562.00,1562.00,0,3,3.00
04/10/2013,00:23,1562.00,1562.00,1562.00,1562.00,0,57,57.00
04/10/2013,00:24,1562.00,1562.00,1562.00,1562.00,0,6,6.00
04/10/2013,00:25,1562.25,1562.25,1562.00,1562.25,16,3,19.00
04/10/2013,00:26,1562.00,1562.00,1562.00,1562.00,0,4,4.00
04/10/2013,00:27,1562.00,1562.00,1562.00,1562.00,0,3,3.00
04/10/2013,00:28,1562.00,1562.50,1562.00,1562.50,282,40,322.00
04/10/2013,00:29,1562.50,1562.50,1562.25,1562.50,214,5,219.00
04/10/2013,00:30,1562.50,1562.50,1562.25,1562.50,169,7,176.00
04/10/2013,00:31,1562.50,1562.50,1562.25,1562.25,1,2,3.00
04/10/2013,00:32,1562.25,1562.25,1562.25,1562.25,0,4,4.00
04/10/2013,00:33,1562.25,1562.50,1562.25,1562.50,9,1,10.00
04/10/2013,00:34,1562.25,1562.50,1562.25,1562.50,12,1,13.00
04/10/2013,00:35,1562.25,1562.50,1562.25,1562.50,6,1,7.00
04/10/2013,00:36,1562.25,1562.50,1562.25,1562.25,1,4,5.00
04/10/2013,00:37,1562.50,1562.50,1562.25,1562.25,1,4,5.00
04/10/2013,00:38,1562.25,1562.50,1562.25,1562.25,3,55,58.00
04/10/2013,00:39,1562.25,1563.00,1562.25,1562.75,323,140,463.00
04/10/2013,00:40,1562.75,1563.00,1562.50,1562.50,383,173,556.00
04/10/2013,00:41,1562.50,1562.50,1562.50,1562.50,0,4,4.00
04/10/2013,00:42,1562.75,1562.75,1562.50,1562.75,105,9,114.00
04/10/2013,00:43,1562.75,1562.75,1562.50,1562.50,45,2,47.00
04/10/2013,00:44,1562.75,1562.75,1562.75,1562.75,70,0,70.00
04/10/2013,00:45,1562.75,1563.00,1562.75,1562.75,50,7,57.00
04/10/2013,00:46,1562.75,1562.75,1562.75,1562.75,0,7,7.00
04/10/2013,00:47,1563.00,1563.00,1562.75,1562.75,35,10,45.00
04/10/2013,00:48,1562.75,1563.00,1562.75,1562.75,2,92,94.00
04/10/2013,00:49,1562.75,1562.75,1562.75,1562.75,0,5,5.00
04/10/2013,00:50,1562.75,1563.00,1562.75,1563.00,72,1,73.00
04/10/2013,00:51,1563.00,1563.00,1562.75,1563.00,24,1,25.00
04/10/2013,00:52,1562.75,1563.00,1562.75,1563.00,3,1,4.00
04/10/2013,00:53,1563.00,1563.00,1562.75,1563.00,18,6,24.00
04/10/2013,00:54,1563.00,1563.00,1563.00,1563.00,1,0,1.00
04/10/2013,00:55,1562.75,1563.00,1562.75,1562.75,50,14,64.00
04/10/2013,00:56,1563.00,1563.00,1562.75,1563.00,133,8,141.00
04/10/2013,00:57,1563.00,1563.00,1562.75,1562.75,19,22,41.00
04/10/2013,00:58,1563.00,1563.00,1562.75,1563.00,161,16,177.00
04/10/2013,00:59,1563.00,1563.25,1563.00,1563.00,160,128,288.00
04/10/2013,01:00,1563.00,1563.25,1563.00,1563.00,127,67,194.00
04/10/2013,01:01,1563.25,1563.50,1563.00,1563.50,368,60,428.00
04/10/2013,01:02,1563.50,1563.75,1563.25,1563.50,289,117,406.00
04/10/2013,01:03,1563.50,1563.50,1563.00,1563.25,29,111,140.00
04/10/2013,01:04,1563.25,1563.50,1563.25,1563.50,47,36,83.00
04/10/2013,01:05,1563.50,1563.75,1563.00,1563.25,156,356,512.00
04/10/2013,01:06,1563.50,1563.75,1563.25,1563.50,525,150,675.00
04/10/2013,01:07,1563.25,1563.50,1563.25,1563.50,26,1,27.00
04/10/2013,01:08,1563.50,1563.50,1563.25,1563.25,31,6,37.00
04/10/2013,01:09,1563.25,1563.50,1563.25,1563.50,3,16,19.00
04/10/2013,01:10,1563.25,1563.75,1563.00,1563.50,407,83,490.00
04/10/2013,01:11,1563.50,1563.75,1563.50,1563.50,2,23,25.00
04/10/2013,01:12,1563.50,1563.75,1563.25,1563.75,59,93,152.00
04/10/2013,01:13,1563.50,1563.75,1563.50,1563.50,9,64,73.00
04/10/2013,01:14,1563.50,1563.75,1563.50,1563.75,9,8,17.00
04/10/2013,01:15,1563.75,1564.00,1563.50,1564.00,239,94,333.00
04/10/2013,01:16,1563.75,1564.00,1563.75,1564.00,3,26,29.00
04/10/2013,01:17,1564.00,1564.00,1563.75,1563.75,6,13,19.00
04/10/2013,01:18,1563.75,1564.00,1563.75,1563.75,26,19,45.00
04/10/2013,01:19,1563.75,1564.00,1563.75,1563.75,1,10,11.00
04/10/2013,01:20,1563.75,1564.00,1563.50,1564.00,129,278,407.00
04/10/2013,01:21,1563.75,1564.00,1563.75,1564.00,1,6,7.00
04/10/2013,01:22,1563.75,1564.00,1563.50,1563.50,74,305,379.00
04/10/2013,01:23,1563.75,1563.75,1563.50,1563.50,24,11,35.00
04/10/2013,01:24,1563.50,1563.75,1563.25,1563.25,1,132,133.00
04/10/2013,01:25,1563.25,1563.75,1563.25,1563.50,80,4,84.00
04/10/2013,01:26,1563.50,1563.75,1563.50,1563.50,20,30,50.00
04/10/2013,01:27,1563.75,1563.75,1563.50,1563.50,25,12,37.00
04/10/2013,01:28,1563.50,1563.75,1563.50,1563.50,153,10,163.00
04/10/2013,01:29,1563.50,1563.75,1563.50,1563.50,1,15,16.00
04/10/2013,01:30,1563.75,1563.75,1563.50,1563.50,26,29,55.00
04/10/2013,01:31,1563.75,1563.75,1563.50,1563.50,3,6,9.00
04/10/2013,01:32,1563.50,1563.75,1563.50,1563.50,1,32,33.00
04/10/2013,01:33,1563.50,1563.50,1563.50,1563.50,0,4,4.00
04/10/2013,01:34,1563.50,1563.50,1563.50,1563.50,0,15,15.00
04/10/2013,01:35,1563.75,1563.75,1563.75,1563.75,139,0,139.00
04/10/2013,01:36,1563.50,1563.75,1563.50,1563.75,163,6,169.00
04/10/2013,01:37,1563.75,1563.75,1563.75,1563.75,20,0,20.00
04/10/2013,01:38,1563.75,1563.75,1563.50,1563.50,154,6,160.00
04/10/2013,01:39,1563.75,1564.00,1563.75,1563.75,94,1,95.00
04/10/2013,01:40,1563.75,1563.75,1563.50,1563.75,13,86,99.00
04/10/2013,01:41,1563.75,1564.00,1563.75,1563.75,84,2,86.00
04/10/2013,01:42,1563.75,1564.00,1563.75,1563.75,12,89,101.00
04/10/2013,01:43,1563.75,1563.75,1563.75,1563.75,0,24,24.00
04/10/2013,01:44,1563.75,1563.75,1563.75,1563.75,0,32,32.00
04/10/2013,01:45,1563.75,1564.00,1563.75,1564.00,15,14,29.00
04/10/2013,01:46,1564.00,1564.50,1563.75,1564.25,1200,197,1397.00
04/10/2013,01:47,1564.25,1564.50,1564.25,1564.25,4,61,65.00
04/10/2013,01:48,1564.25,1564.50,1564.00,1564.00,83,133,216.00
04/10/2013,01:49,1564.00,1564.25,1564.00,1564.00,44,10,54.00
04/10/2013,01:50,1564.25,1564.25,1564.00,1564.00,70,4,74.00
04/10/2013,01:51,1564.00,1564.25,1564.00,1564.25,101,3,104.00
04/10/2013,01:52,1564.25,1564.25,1564.00,1564.25,35,19,54.00
04/10/2013,01:53,1564.25,1564.25,1564.00,1564.25,41,3,44.00
04/10/2013,01:54,1564.00,1564.25,1564.00,1564.00,12,15,27.00
04/10/2013,01:55,1564.00,1564.00,1564.00,1564.00,0,74,74.00
04/10/2013,01:56,1564.00,1564.25,1564.00,1564.00,80,60,140.00
04/10/2013,01:57,1563.75,1564.00,1563.75,1563.75,21,34,55.00
04/10/2013,01:58,1563.75,1564.00,1563.75,1564.00,11,1,12.00
04/10/2013,01:59,1564.00,1564.00,1563.75,1564.00,52,1,53.00
04/10/2013,02:00,1564.00,1564.00,1563.75,1564.00,102,1,103.00
04/10/2013,02:01,1564.00,1564.00,1563.75,1563.75,153,16,169.00
04/10/2013,02:02,1564.00,1564.50,1564.00,1564.25,663,96,759.00
04/10/2013,02:03,1564.25,1564.50,1564.00,1564.25,282,253,535.00
04/10/2013,02:04,1564.50,1564.50,1564.00,1564.00,71,140,211.00
04/10/2013,02:05,1564.25,1564.50,1564.00,1564.25,172,125,297.00
04/10/2013,02:06,1564.50,1564.50,1564.00,1564.00,22,319,341.00
04/10/2013,02:07,1563.75,1564.25,1563.75,1564.00,89,37,126.00
04/10/2013,02:08,1564.00,1564.50,1564.00,1564.00,277,63,340.00
04/10/2013,02:09,1564.00,1564.75,1564.00,1564.50,853,159,1012.00
04/10/2013,02:10,1564.75,1565.00,1564.50,1564.75,466,57,523.00
04/10/2013,02:11,1565.00,1565.00,1564.50,1564.50,713,210,923.00
04/10/2013,02:12,1564.50,1565.00,1564.50,1565.00,661,208,869.00
04/10/2013,02:13,1564.75,1565.25,1564.75,1565.00,469,467,936.00
04/10/2013,02:14,1564.75,1565.25,1564.75,1565.25,202,315,517.00
04/10/2013,02:15,1565.25,1565.50,1565.00,1565.25,624,15,639.00
04/10/2013,02:16,1565.25,1566.25,1565.25,1566.00,985,161,1146.00
04/10/2013,02:17,1566.00,1566.25,1565.50,1565.75,228,603,831.00
04/10/2013,02:18,1565.50,1566.00,1565.50,1565.50,207,140,347.00
04/10/2013,02:19,1565.75,1566.00,1565.75,1566.00,366,37,403.00
04/10/2013,02:20,1566.00,1566.00,1565.75,1566.00,488,12,500.00
04/10/2013,02:21,1566.00,1566.25,1565.75,1566.00,269,46,315.00
04/10/2013,02:22,1566.00,1566.25,1565.75,1565.75,18,799,817.00
04/10/2013,02:23,1565.75,1566.00,1565.75,1565.75,47,93,140.00
04/10/2013,02:24,1566.00,1566.25,1565.75,1566.00,364,12,376.00
04/10/2013,02:25,1566.25,1566.25,1565.75,1566.00,52,677,729.00
04/10/2013,02:26,1566.25,1566.50,1566.00,1566.50,463,15,478.00
04/10/2013,02:27,1566.50,1566.75,1566.25,1566.50,765,707,1472.00
04/10/2013,02:28,1566.50,1566.75,1566.25,1566.75,302,13,315.00
04/10/2013,02:29,1566.50,1566.75,1566.50,1566.50,109,92,201.00
04/10/2013,02:30,1566.75,1566.75,1566.25,1566.50,272,226,498.00
04/10/2013,02:31,1566.50,1566.75,1566.25,1566.50,357,245,602.00
04/10/2013,02:32,1566.50,1566.75,1566.25,1566.75,154,275,429.00
04/10/2013,02:33,1566.50,1566.75,1566.25,1566.75,582,357,939.00
04/10/2013,02:34,1566.75,1566.75,1566.50,1566.50,99,374,473.00
04/10/2013,02:35,1566.50,1566.75,1566.50,1566.50,789,178,967.00
04/10/2013,02:36,1566.50,1566.75,1566.25,1566.50,165,257,422.00
04/10/2013,02:37,1566.50,1566.75,1566.50,1566.75,226,326,552.00
04/10/2013,02:38,1566.50,1566.75,1566.50,1566.75,810,97,907.00
04/10/2013,02:39,1566.75,1567.00,1566.50,1566.75,888,6,894.00
04/10/2013,02:40,1566.75,1567.00,1566.50,1566.50,164,628,792.00
04/10/2013,02:41,1566.75,1566.75,1566.50,1566.50,26,55,81.00
04/10/2013,02:42,1566.50,1566.75,1566.50,1566.50,87,226,313.00
04/10/2013,02:43,1566.50,1566.50,1566.25,1566.50,38,94,132.00
04/10/2013,02:44,1566.25,1566.25,1566.00,1566.25,141,634,775.00
04/10/2013,02:45,1566.25,1566.25,1566.00,1566.25,552,26,578.00
04/10/2013,02:46,1566.25,1566.25,1566.00,1566.00,95,120,215.00
04/10/2013,02:47,1566.00,1566.50,1566.00,1566.50,644,17,661.00
04/10/2013,02:48,1566.50,1566.50,1566.25,1566.25,331,373,704.00
04/10/2013,02:49,1566.00,1566.00,1566.00,1566.00,0,53,53.00
04/10/2013,02:50,1566.25,1566.25,1566.00,1566.00,351,47,398.00
04/10/2013,02:51,1566.00,1566.50,1566.00,1566.50,247,134,381.00
04/10/2013,02:52,1566.25,1566.25,1566.00,1566.00,82,349,431.00
04/10/2013,02:53,1566.00,1566.00,1565.75,1566.00,50,27,77.00
04/10/2013,02:54,1566.00,1566.25,1565.75,1566.25,89,2,91.00
04/10/2013,02:55,1566.00,1566.25,1565.75,1565.75,1,89,90.00
04/10/2013,02:56,1565.75,1566.00,1565.75,1566.00,473,21,494.00
04/10/2013,02:57,1565.75,1566.00,1565.75,1566.00,418,1,419.00
04/10/2013,02:58,1566.00,1566.25,1566.00,1566.00,322,2,324.00
04/10/2013,02:59,1566.25,1566.25,1566.00,1566.25,343,3,346.00
04/10/2013,03:00,1566.25,1566.50,1566.00,1566.25,403,571,974.00
04/10/2013,03:01,1566.25,1566.75,1566.25,1566.75,491,314,805.00
04/10/2013,03:02,1566.50,1566.75,1566.50,1566.75,48,59,107.00
04/10/2013,03:03,1566.50,1566.50,1566.25,1566.50,181,258,439.00
04/10/2013,03:04,1566.50,1566.75,1566.25,1566.25,135,103,238.00
04/10/2013,03:05,1566.50,1566.50,1566.50,1566.50,483,0,483.00
04/10/2013,03:06,1566.50,1566.75,1566.25,1566.50,209,56,265.00
04/10/2013,03:07,1566.50,1566.75,1566.50,1566.50,322,144,466.00
04/10/2013,03:08,1566.50,1567.00,1566.50,1566.50,398,396,794.00
04/10/2013,03:09,1566.75,1566.75,1566.75,1566.75,255,0,255.00
04/10/2013,03:10,1566.50,1566.75,1566.25,1566.75,74,678,752.00
04/10/2013,03:11,1566.75,1566.75,1566.50,1566.75,348,4,352.00
04/10/2013,03:12,1566.75,1566.75,1566.50,1566.50,31,44,75.00
04/10/2013,03:13,1566.75,1566.75,1566.50,1566.75,7,13,20.00
04/10/2013,03:14,1566.75,1566.75,1566.50,1566.75,20,3,23.00
04/10/2013,03:15,1566.50,1566.75,1566.50,1566.50,31,46,77.00
04/10/2013,03:16,1566.50,1566.50,1566.25,1566.50,17,281,298.00
04/10/2013,03:17,1566.25,1566.50,1566.25,1566.50,37,150,187.00
04/10/2013,03:18,1566.25,1566.50,1566.25,1566.25,57,178,235.00
04/10/2013,03:19,1566.25,1566.50,1566.25,1566.50,4,55,59.00
04/10/2013,03:20,1566.50,1566.50,1566.25,1566.50,34,8,42.00
04/10/2013,03:21,1566.50,1566.75,1566.25,1566.75,175,11,186.00
04/10/2013,03:22,1566.75,1566.75,1566.50,1566.75,9,40,49.00
04/10/2013,03:23,1566.50,1567.00,1566.50,1567.00,332,8,340.00
04/10/2013,03:24,1567.00,1567.00,1566.75,1566.75,41,301,342.00
04/10/2013,03:25,1566.75,1567.00,1566.50,1567.00,1082,161,1243.00
04/10/2013,03:26,1567.00,1567.00,1566.75,1566.75,225,200,425.00
04/10/2013,03:27,1566.75,1566.75,1566.75,1566.75,0,57,57.00
04/10/2013,03:28,1566.50,1566.75,1566.50,1566.75,265,56,321.00
04/10/2013,03:29,1566.75,1567.00,1566.75,1567.00,139,3,142.00
04/10/2013,03:30,1567.00,1567.00,1566.75,1566.75,3,267,270.00
04/10/2013,03:31,1567.00,1567.00,1566.75,1567.00,1117,2,1119.00
04/10/2013,03:32,1566.75,1567.00,1566.50,1566.50,46,382,428.00
04/10/2013,03:33,1566.50,1567.00,1566.50,1566.75,188,14,202.00
04/10/2013,03:34,1567.00,1567.00,1566.50,1566.50,10,184,194.00
04/10/2013,03:35,1566.50,1566.75,1566.50,1566.75,4,3,7.00
04/10/2013,03:36,1566.75,1566.75,1566.25,1566.50,449,502,951.00
04/10/2013,03:37,1566.50,1566.50,1566.50,1566.50,143,0,143.00
04/10/2013,03:38,1566.50,1566.75,1566.50,1566.50,9,25,34.00
04/10/2013,03:39,1566.75,1566.75,1566.50,1566.50,491,122,613.00
04/10/2013,03:40,1566.50,1566.75,1566.50,1566.50,2,2,4.00
04/10/2013,03:41,1566.75,1566.75,1566.50,1566.50,1,277,278.00
04/10/2013,03:42,1566.25,1566.75,1566.25,1566.75,376,36,412.00
04/10/2013,03:43,1566.75,1566.75,1566.75,1566.75,321,0,321.00
04/10/2013,03:44,1567.00,1567.00,1566.75,1566.75,10,43,53.00
04/10/2013,03:45,1566.75,1566.75,1566.50,1566.75,128,9,137.00
04/10/2013,03:46,1566.75,1566.75,1566.50,1566.75,170,1,171.00
04/10/2013,03:47,1567.00,1567.00,1566.75,1566.75,9,232,241.00
04/10/2013,03:48,1566.75,1566.75,1566.25,1566.50,447,470,917.00
04/10/2013,03:49,1566.50,1566.50,1566.50,1566.50,270,0,270.00
04/10/2013,03:50,1566.25,1566.50,1566.25,1566.25,13,309,322.00
04/10/2013,03:51,1566.50,1566.50,1566.25,1566.50,22,173,195.00
04/10/2013,03:52,1566.25,1566.50,1566.25,1566.25,2,251,253.00
04/10/2013,03:53,1566.25,1566.25,1566.00,1566.00,0,263,263.00
04/10/2013,03:54,1566.00,1566.25,1565.75,1566.00,98,408,506.00
04/10/2013,03:55,1566.00,1566.00,1565.75,1565.75,309,52,361.00
04/10/2013,03:56,1565.75,1566.00,1565.50,1565.50,13,772,785.00
04/10/2013,03:57,1565.75,1566.25,1565.75,1566.25,860,291,1151.00
04/10/2013,03:58,1566.25,1566.25,1566.00,1566.00,26,5,31.00
04/10/2013,03:59,1566.00,1566.25,1566.00,1566.25,8,100,108.00
04/10/2013,04:00,1566.25,1566.50,1566.25,1566.50,249,7,256.00
04/10/2013,04:01,1566.50,1566.75,1566.25,1566.50,430,199,629.00
04/10/2013,04:02,1566.50,1566.75,1566.50,1566.75,2,20,22.00
04/10/2013,04:03,1566.75,1566.75,1566.25,1566.25,44,236,280.00
04/10/2013,04:04,1566.50,1566.50,1566.50,1566.50,104,0,104.00
04/10/2013,04:05,1566.50,1566.50,1566.25,1566.50,376,60,436.00
04/10/2013,04:06,1566.75,1567.00,1566.50,1566.75,408,45,453.00
04/10/2013,04:07,1567.00,1567.25,1566.75,1567.00,438,118,556.00
04/10/2013,04:08,1567.00,1567.00,1567.00,1567.00,0,273,273.00
04/10/2013,04:09,1566.75,1567.00,1566.75,1567.00,117,11,128.00
04/10/2013,04:10,1567.00,1567.25,1567.00,1567.25,394,21,415.00
04/10/2013,04:11,1567.00,1567.25,1567.00,1567.00,51,267,318.00
04/10/2013,04:12,1567.00,1567.25,1567.00,1567.25,159,93,252.00
04/10/2013,04:13,1567.25,1567.25,1567.00,1567.25,1450,12,1462.00
04/10/2013,04:14,1567.25,1567.25,1567.00,1567.25,212,23,235.00
04/10/2013,04:15,1567.25,1567.25,1567.00,1567.25,46,14,60.00
04/10/2013,04:16,1567.25,1567.25,1567.00,1567.25,84,49,133.00
04/10/2013,04:17,1567.25,1567.25,1567.00,1567.25,116,55,171.00
04/10/2013,04:18,1567.00,1567.25,1567.00,1567.25,278,36,314.00
04/10/2013,04:19,1567.25,1567.25,1567.00,1567.25,70,18,88.00
04/10/2013,04:20,1567.25,1567.25,1567.00,1567.25,159,2,161.00
04/10/2013,04:21,1567.25,1567.50,1567.00,1567.50,996,3,999.00
04/10/2013,04:22,1567.50,1567.50,1567.25,1567.50,225,76,301.00
04/10/2013,04:23,1567.50,1567.50,1567.00,1567.25,548,465,1013.00
04/10/2013,04:24,1567.25,1567.25,1567.00,1567.25,72,296,368.00
04/10/2013,04:25,1567.25,1567.25,1567.00,1567.25,54,32,86.00
04/10/2013,04:26,1567.25,1567.25,1567.00,1567.00,75,3,78.00
04/10/2013,04:27,1567.25,1567.25,1567.00,1567.25,15,24,39.00
04/10/2013,04:28,1567.00,1567.25,1567.00,1567.25,6,12,18.00
04/10/2013,04:29,1567.25,1567.50,1567.25,1567.50,270,8,278.00
04/10/2013,04:30,1567.50,1567.50,1567.25,1567.50,724,3,727.00
04/10/2013,04:31,1567.50,1567.50,1567.25,1567.50,361,2,363.00
04/10/2013,04:32,1567.25,1567.50,1567.00,1567.25,115,272,387.00
04/10/2013,04:33,1567.25,1567.25,1567.00,1567.00,119,1,120.00
04/10/2013,04:34,1567.00,1567.25,1566.75,1567.00,19,1015,1034.00
04/10/2013,04:35,1566.75,1567.25,1566.75,1567.25,204,7,211.00
04/10/2013,04:36,1567.25,1567.25,1567.00,1567.00,12,258,270.00
04/10/2013,04:37,1567.00,1567.50,1567.00,1567.25,842,205,1047.00
04/10/2013,04:38,1567.25,1567.25,1567.00,1567.25,35,24,59.00
04/10/2013,04:39,1567.25,1567.50,1567.00,1567.00,67,286,353.00
04/10/2013,04:40,1567.00,1567.25,1567.00,1567.25,203,3,206.00
04/10/2013,04:41,1567.25,1567.50,1567.00,1567.00,165,71,236.00
04/10/2013,04:42,1567.25,1567.25,1567.00,1567.00,104,23,127.00
04/10/2013,04:43,1567.00,1567.25,1567.00,1567.25,61,18,79.00
04/10/2013,04:44,1567.25,1567.25,1567.00,1567.25,169,1,170.00
04/10/2013,04:45,1567.00,1567.25,1567.00,1567.00,24,3,27.00
04/10/2013,04:46,1567.25,1567.50,1567.25,1567.50,478,9,487.00
04/10/2013,04:47,1567.50,1567.50,1567.25,1567.50,52,9,61.00
04/10/2013,04:48,1567.25,1568.00,1567.25,1567.75,1131,286,1417.00
04/10/2013,04:49,1567.50,1567.75,1567.50,1567.50,4,32,36.00
04/10/2013,04:50,1567.75,1567.75,1567.50,1567.50,14,405,419.00
04/10/2013,04:51,1567.50,1567.50,1567.00,1567.00,1,661,662.00
04/10/2013,04:52,1567.00,1567.25,1567.00,1567.25,66,487,553.00
04/10/2013,04:53,1567.25,1567.25,1567.00,1567.25,447,7,454.00
04/10/2013,04:54,1567.25,1567.50,1567.25,1567.50,134,10,144.00
04/10/2013,04:55,1567.25,1567.50,1567.25,1567.50,19,31,50.00
04/10/2013,04:56,1567.50,1567.75,1567.50,1567.75,416,64,480.00
04/10/2013,04:57,1567.75,1567.75,1567.50,1567.50,57,15,72.00
04/10/2013,04:58,1567.50,1567.50,1567.50,1567.50,0,58,58.00
04/10/2013,04:59,1567.50,1567.75,1567.50,1567.75,221,19,240.00
04/10/2013,05:00,1567.75,1567.75,1567.50,1567.75,259,16,275.00
04/10/2013,05:01,1567.50,1567.75,1567.50,1567.75,370,6,376.00
04/10/2013,05:02,1567.75,1567.75,1567.50,1567.75,56,17,73.00
04/10/2013,05:03,1567.75,1567.75,1567.50,1567.75,33,106,139.00
04/10/2013,05:04,1567.75,1568.00,1567.75,1568.00,241,7,248.00
04/10/2013,05:05,1568.00,1568.00,1567.75,1568.00,119,108,227.00
04/10/2013,05:06,1567.75,1568.00,1567.75,1567.75,667,12,679.00
04/10/2013,05:07,1568.00,1568.00,1567.75,1568.00,273,10,283.00
04/10/2013,05:08,1568.00,1568.25,1567.75,1568.00,1100,22,1122.00
04/10/2013,05:09,1568.00,1568.25,1568.00,1568.25,37,14,51.00
04/10/2013,05:10,1568.00,1568.25,1568.00,1568.25,464,23,487.00
04/10/2013,05:11,1568.00,1568.25,1568.00,1568.00,88,94,182.00
04/10/2013,05:12,1568.25,1568.25,1567.75,1568.00,428,504,932.00
04/10/2013,05:13,1568.25,1568.25,1568.00,1568.00,30,11,41.00
04/10/2013,05:14,1568.25,1568.25,1567.75,1567.75,4,359,363.00
04/10/2013,05:15,1567.75,1568.25,1567.75,1568.25,246,6,252.00
04/10/2013,05:16,1568.25,1568.25,1568.25,1568.25,60,0,60.00
04/10/2013,05:17,1568.25,1568.25,1568.00,1568.00,21,35,56.00
04/10/2013,05:18,1568.00,1568.25,1567.50,1567.75,147,449,596.00
04/10/2013,05:19,1567.75,1568.00,1567.50,1567.75,882,500,1382.00
04/10/2013,05:20,1567.75,1567.75,1567.50,1567.75,5,16,21.00
04/10/2013,05:21,1567.75,1568.00,1567.50,1567.75,46,222,268.00
04/10/2013,05:22,1567.75,1568.00,1567.75,1568.00,209,2,211.00
04/10/2013,05:23,1567.75,1568.25,1567.75,1568.25,566,13,579.00
04/10/2013,05:24,1568.25,1568.25,1568.00,1568.25,41,102,143.00
04/10/2013,05:25,1568.25,1568.50,1568.00,1568.25,509,251,760.00
04/10/2013,05:26,1568.25,1568.50,1568.25,1568.25,63,10,73.00
04/10/2013,05:27,1568.50,1568.50,1568.25,1568.25,4,224,228.00
04/10/2013,05:28,1568.00,1568.25,1568.00,1568.00,7,90,97.00
04/10/2013,05:29,1568.25,1568.25,1568.00,1568.25,7,11,18.00
04/10/2013,05:30,1568.25,1568.50,1568.00,1568.50,402,7,409.00
04/10/2013,05:31,1568.50,1568.50,1568.25,1568.25,36,39,75.00
04/10/2013,05:32,1568.50,1569.00,1568.25,1568.50,1843,870,2713.00
04/10/2013,05:33,1568.75,1569.00,1568.75,1568.75,508,69,577.00
04/10/2013,05:34,1569.00,1569.00,1568.75,1569.00,169,23,192.00
04/10/2013,05:35,1569.00,1569.00,1568.50,1568.50,7,375,382.00
04/10/2013,05:36,1568.50,1568.75,1568.50,1568.50,524,110,634.00
04/10/2013,05:37,1568.75,1568.75,1568.50,1568.75,87,89,176.00
04/10/2013,05:38,1568.75,1568.75,1568.50,1568.50,45,2,47.00
04/10/2013,05:39,1568.75,1568.75,1568.50,1568.75,14,5,19.00
04/10/2013,05:40,1568.75,1568.75,1568.50,1568.75,43,128,171.00
04/10/2013,05:41,1568.50,1568.75,1568.25,1568.25,30,489,519.00
04/10/2013,05:42,1568.50,1568.50,1568.25,1568.25,11,70,81.00
04/10/2013,05:43,1568.50,1568.50,1568.25,1568.25,37,143,180.00
04/10/2013,05:44,1568.25,1568.50,1568.00,1568.00,26,359,385.00
04/10/2013,05:45,1568.00,1568.25,1568.00,1568.25,48,87,135.00
04/10/2013,05:46,1568.00,1568.25,1568.00,1568.00,85,96,181.00
04/10/2013,05:47,1568.00,1568.25,1568.00,1568.00,9,27,36.00
04/10/2013,05:48,1568.25,1568.25,1568.00,1568.25,23,42,65.00
04/10/2013,05:49,1568.00,1568.25,1568.00,1568.00,4,323,327.00
04/10/2013,05:50,1568.00,1568.25,1568.00,1568.25,4,40,44.00
04/10/2013,05:51,1568.25,1568.25,1568.00,1568.25,57,46,103.00
04/10/2013,05:52,1568.25,1568.25,1568.00,1568.00,19,64,83.00
04/10/2013,05:53,1568.00,1568.25,1567.75,1567.75,22,609,631.00
04/10/2013,05:54,1568.00,1568.50,1568.00,1568.25,320,102,422.00
04/10/2013,05:55,1568.00,1568.25,1568.00,1568.25,154,21,175.00
04/10/2013,05:56,1568.25,1568.25,1568.00,1568.00,6,405,411.00
04/10/2013,05:57,1568.00,1568.25,1568.00,1568.25,12,132,144.00
04/10/2013,05:58,1568.25,1568.25,1568.00,1568.25,100,15,115.00
04/10/2013,05:59,1568.00,1568.25,1568.00,1568.00,50,8,58.00
04/10/2013,06:00,1568.25,1568.50,1568.00,1568.00,217,333,550.00
04/10/2013,06:01,1568.25,1568.25,1568.00,1568.25,86,22,108.00
04/10/2013,06:02,1568.25,1568.25,1568.00,1568.25,235,4,239.00
04/10/2013,06:03,1568.25,1568.25,1568.00,1568.25,23,7,30.00
04/10/2013,06:04,1568.00,1568.25,1568.00,1568.25,7,14,21.00
04/10/2013,06:05,1568.25,1568.25,1568.00,1568.25,77,76,153.00
04/10/2013,06:06,1568.00,1568.50,1568.00,1568.25,431,108,539.00
04/10/2013,06:07,1568.25,1568.50,1568.25,1568.25,33,20,53.00
04/10/2013,06:08,1568.25,1568.50,1568.00,1568.25,77,164,241.00
04/10/2013,06:09,1568.25,1568.25,1568.00,1568.00,13,22,35.00
04/10/2013,06:10,1568.00,1568.25,1567.75,1567.75,9,418,427.00
04/10/2013,06:11,1567.75,1568.00,1567.75,1567.75,275,7,282.00
04/10/2013,06:12,1567.75,1568.00,1567.75,1567.75,2,114,116.00
04/10/2013,06:13,1567.75,1568.00,1567.75,1568.00,8,17,25.00
04/10/2013,06:14,1568.00,1568.00,1567.75,1567.75,16,39,55.00
04/10/2013,06:15,1567.75,1568.00,1567.75,1568.00,20,21,41.00
04/10/2013,06:16,1568.00,1568.25,1567.75,1568.00,940,750,1690.00
04/10/2013,06:17,1568.00,1568.00,1567.75,1567.75,872,62,934.00
04/10/2013,06:18,1568.00,1568.00,1567.50,1567.75,359,1343,1702.00
04/10/2013,06:19,1567.50,1567.75,1567.50,1567.50,12,55,67.00
04/10/2013,06:20,1567.75,1568.00,1567.50,1567.75,410,46,456.00
04/10/2013,06:21,1568.00,1568.00,1567.50,1567.50,15,198,213.00
04/10/2013,06:22,1567.75,1567.75,1567.50,1567.75,51,57,108.00
04/10/2013,06:23,1567.75,1567.75,1567.50,1567.75,49,204,253.00
04/10/2013,06:24,1567.75,1567.75,1567.25,1567.50,351,664,1015.00
04/10/2013,06:25,1567.75,1567.75,1567.50,1567.75,69,33,102.00
04/10/2013,06:26,1567.75,1567.75,1567.25,1567.25,33,826,859.00
04/10/2013,06:27,1567.25,1567.50,1567.25,1567.50,8,127,135.00
04/10/2013,06:28,1567.50,1567.75,1567.25,1567.50,309,107,416.00
04/10/2013,06:29,1567.50,1567.75,1567.50,1567.75,22,12,34.00
04/10/2013,06:30,1567.75,1567.75,1567.50,1567.50,97,167,264.00
04/10/2013,06:31,1567.50,1567.75,1567.50,1567.75,24,25,49.00
04/10/2013,06:32,1567.50,1567.75,1567.50,1567.75,17,119,136.00
04/10/2013,06:33,1567.75,1567.75,1567.50,1567.75,37,13,50.00
04/10/2013,06:34,1567.75,1567.75,1567.50,1567.75,70,35,105.00
04/10/2013,06:35,1567.75,1567.75,1567.25,1567.50,160,278,438.00
04/10/2013,06:36,1567.50,1567.75,1567.25,1567.75,510,56,566.00
04/10/2013,06:37,1567.75,1567.75,1567.50,1567.75,149,9,158.00
04/10/2013,06:38,1567.75,1567.75,1567.50,1567.75,18,1,19.00
04/10/2013,06:39,1567.75,1568.00,1567.50,1568.00,699,34,733.00
04/10/2013,06:40,1568.00,1568.50,1568.00,1568.50,1443,11,1454.00
04/10/2013,06:41,1568.50,1568.50,1568.25,1568.50,689,20,709.00
04/10/2013,06:42,1568.50,1568.50,1568.00,1568.00,16,458,474.00
04/10/2013,06:43,1568.25,1568.25,1568.00,1568.25,13,24,37.00
04/10/2013,06:44,1568.25,1568.25,1568.00,1568.25,33,63,96.00
04/10/2013,06:45,1568.00,1568.50,1568.00,1568.25,794,113,907.00
04/10/2013,06:46,1568.25,1568.50,1568.25,1568.50,42,675,717.00
04/10/2013,06:47,1568.50,1568.50,1568.00,1568.00,3,197,200.00
04/10/2013,06:48,1568.00,1568.25,1568.00,1568.00,35,383,418.00
04/10/2013,06:49,1568.00,1568.00,1567.75,1568.00,6,111,117.00
04/10/2013,06:50,1567.75,1568.00,1567.75,1567.75,11,19,30.00
04/10/2013,06:51,1567.75,1568.00,1567.75,1567.75,40,613,653.00
04/10/2013,06:52,1567.75,1567.75,1567.50,1567.75,26,426,452.00
04/10/2013,06:53,1567.75,1567.75,1567.25,1567.50,294,832,1126.00
04/10/2013,06:54,1567.50,1567.75,1567.50,1567.75,12,160,172.00
04/10/2013,06:55,1567.50,1567.75,1567.50,1567.50,11,315,326.00
04/10/2013,06:56,1567.50,1567.50,1567.25,1567.50,348,24,372.00
04/10/2013,06:57,1567.25,1567.75,1567.25,1567.50,306,291,597.00
04/10/2013,06:58,1567.75,1567.75,1567.50,1567.50,14,6,20.00
04/10/2013,06:59,1567.75,1567.75,1567.50,1567.50,146,38,184.00
04/10/2013,07:00,1567.75,1567.75,1567.50,1567.75,24,33,57.00
04/10/2013,07:01,1567.75,1567.75,1567.00,1567.00,62,1228,1290.00
04/10/2013,07:02,1567.00,1567.25,1567.00,1567.00,31,1505,1536.00
04/10/2013,07:03,1567.00,1567.00,1566.25,1566.25,284,1827,2111.00
04/10/2013,07:04,1566.25,1566.75,1566.00,1566.50,1724,1121,2845.00
04/10/2013,07:05,1566.75,1566.75,1566.25,1566.50,502,244,746.00
04/10/2013,07:06,1566.50,1567.25,1566.50,1567.25,620,18,638.00
04/10/2013,07:07,1567.25,1567.25,1567.00,1567.25,126,28,154.00
04/10/2013,07:08,1567.25,1567.25,1567.00,1567.00,188,20,208.00
04/10/2013,07:09,1567.25,1567.25,1566.75,1567.00,65,331,396.00
04/10/2013,07:10,1566.75,1567.00,1566.75,1567.00,62,34,96.00
04/10/2013,07:11,1566.75,1567.00,1566.50,1566.50,15,529,544.00
04/10/2013,07:12,1566.75,1566.75,1566.25,1566.50,47,879,926.00
04/10/2013,07:13,1566.50,1567.00,1566.25,1566.50,533,233,766.00
04/10/2013,07:14,1566.50,1566.50,1566.00,1566.50,742,718,1460.00
04/10/2013,07:15,1566.75,1566.75,1566.25,1566.50,307,591,898.00
04/10/2013,07:16,1566.50,1566.75,1566.50,1566.75,403,65,468.00
04/10/2013,07:17,1566.75,1567.00,1566.50,1566.50,181,334,515.00
04/10/2013,07:18,1566.50,1566.75,1566.50,1566.50,185,823,1008.00
04/10/2013,07:19,1566.25,1566.25,1565.75,1565.75,5,926,931.00
04/10/2013,07:20,1565.75,1566.50,1565.75,1566.50,472,56,528.00
04/10/2013,07:21,1566.50,1566.50,1566.25,1566.50,623,9,632.00
04/10/2013,07:22,1566.50,1566.50,1565.75,1565.75,9,748,757.00
04/10/2013,07:23,1565.75,1566.00,1565.50,1566.00,614,1795,2409.00
04/10/2013,07:24,1566.00,1566.00,1565.75,1566.00,71,54,125.00
04/10/2013,07:25,1566.00,1566.25,1565.75,1566.00,893,672,1565.00
04/10/2013,07:26,1566.00,1566.00,1565.75,1566.00,185,88,273.00
04/10/2013,07:27,1566.00,1566.50,1565.75,1566.50,696,131,827.00
04/10/2013,07:28,1566.50,1566.50,1566.25,1566.50,82,39,121.00
04/10/2013,07:29,1566.50,1566.50,1566.25,1566.25,110,37,147.00
04/10/2013,07:30,1566.50,1566.50,1566.25,1566.50,150,8,158.00
04/10/2013,07:31,1566.50,1566.50,1566.25,1566.25,78,10,88.00
04/10/2013,07:32,1566.25,1566.50,1566.25,1566.25,589,28,617.00
04/10/2013,07:33,1566.25,1567.00,1566.25,1566.75,1148,37,1185.00
04/10/2013,07:34,1567.00,1567.00,1566.75,1567.00,92,33,125.00
04/10/2013,07:35,1567.00,1568.00,1567.00,1567.75,2534,354,2888.00
04/10/2013,07:36,1567.75,1568.25,1567.75,1568.00,1524,3456,4980.00
04/10/2013,07:37,1567.75,1568.00,1567.50,1567.50,317,1076,1393.00
04/10/2013,07:38,1567.50,1567.75,1567.50,1567.50,18,255,273.00
04/10/2013,07:39,1567.75,1568.00,1567.50,1568.00,1207,15,1222.00
04/10/2013,07:40,1567.75,1568.00,1567.50,1567.75,12,362,374.00
04/10/2013,07:41,1567.50,1567.75,1567.50,1567.50,2,348,350.00
04/10/2013,07:42,1567.50,1567.75,1567.50,1567.75,1456,298,1754.00
04/10/2013,07:43,1567.75,1568.00,1567.50,1567.50,145,919,1064.00
04/10/2013,07:44,1567.50,1567.75,1567.50,1567.75,318,128,446.00
04/10/2013,07:45,1568.00,1568.00,1567.50,1567.50,69,309,378.00
04/10/2013,07:46,1567.50,1567.75,1567.50,1567.50,62,154,216.00
04/10/2013,07:47,1567.75,1567.75,1567.50,1567.50,587,274,861.00
04/10/2013,07:48,1567.75,1567.75,1567.50,1567.50,1,90,91.00
04/10/2013,07:49,1567.50,1568.00,1567.50,1568.00,472,329,801.00
04/10/2013,07:50,1568.00,1568.00,1567.75,1568.00,229,98,327.00
04/10/2013,07:51,1568.00,1568.75,1567.75,1568.50,2099,130,2229.00
04/10/2013,07:52,1568.75,1568.75,1568.25,1568.25,78,1871,1949.00
04/10/2013,07:53,1568.25,1568.25,1568.00,1568.00,16,301,317.00
04/10/2013,07:54,1568.00,1568.25,1567.75,1568.25,304,608,912.00
04/10/2013,07:55,1568.25,1568.50,1568.00,1568.25,499,356,855.00
04/10/2013,07:56,1568.00,1568.25,1566.75,1566.75,259,3258,3517.00
04/10/2013,07:57,1567.00,1567.00,1565.50,1565.75,3846,6404,10250.00
04/10/2013,07:58,1565.75,1565.75,1564.00,1564.50,4367,8226,12593.00
04/10/2013,07:59,1564.50,1566.00,1564.50,1565.75,2354,1418,3772.00
04/10/2013,08:00,1565.75,1566.25,1565.75,1566.25,1234,1585,2819.00
04/10/2013,08:01,1566.25,1566.75,1565.25,1565.75,3263,4062,7325.00
04/10/2013,08:02,1565.75,1566.75,1565.75,1566.75,2623,1376,3999.00
04/10/2013,08:03,1566.75,1567.25,1566.50,1567.00,2628,2318,4946.00
04/10/2013,08:04,1566.75,1567.25,1565.50,1565.75,1188,3022,4210.00
04/10/2013,08:05,1566.00,1566.50,1565.75,1566.00,680,485,1165.00
04/10/2013,08:06,1566.25,1566.75,1566.00,1566.50,1058,1079,2137.00
04/10/2013,08:07,1566.75,1567.00,1566.50,1566.75,551,842,1393.00
04/10/2013,08:08,1566.50,1566.75,1566.25,1566.75,1017,275,1292.00
04/10/2013,08:09,1566.50,1567.00,1566.50,1566.50,145,598,743.00
04/10/2013,08:10,1566.50,1567.25,1566.50,1566.75,1545,1810,3355.00
04/10/2013,08:11,1566.75,1567.25,1566.75,1566.75,516,597,1113.00
04/10/2013,08:12,1566.75,1567.50,1566.75,1567.50,1841,240,2081.00
04/10/2013,08:13,1567.50,1568.00,1567.25,1568.00,2565,70,2635.00
04/10/2013,08:14,1568.00,1568.00,1567.50,1567.75,365,823,1188.00
04/10/2013,08:15,1567.50,1568.00,1567.50,1567.75,737,56,793.00
04/10/2013,08:16,1568.00,1568.25,1567.75,1568.25,889,363,1252.00
04/10/2013,08:17,1568.00,1568.50,1568.00,1568.25,2063,446,2509.00
04/10/2013,08:18,1568.25,1568.50,1568.00,1568.00,1738,1709,3447.00
04/10/2013,08:19,1568.00,1568.25,1567.75,1567.75,975,1013,1988.00
04/10/2013,08:20,1567.75,1568.00,1567.50,1567.75,51,373,424.00
04/10/2013,08:21,1567.75,1568.25,1567.50,1568.25,1487,93,1580.00
04/10/2013,08:22,1568.25,1568.50,1567.75,1567.75,462,723,1185.00
04/10/2013,08:23,1567.75,1568.25,1567.75,1568.25,673,275,948.00
04/10/2013,08:24,1568.25,1568.25,1568.00,1568.25,236,116,352.00
04/10/2013,08:25,1568.25,1568.25,1567.75,1568.00,438,408,846.00
04/10/2013,08:26,1568.00,1568.25,1567.75,1568.25,561,487,1048.00
04/10/2013,08:27,1568.00,1568.25,1567.75,1567.75,589,1237,1826.00
04/10/2013,08:28,1568.00,1568.00,1567.75,1568.00,265,68,333.00
04/10/2013,08:29,1567.75,1568.50,1567.75,1568.00,1101,1193,2294.00
04/10/2013,08:30,1567.75,1568.00,1567.00,1567.25,960,3003,3963.00
04/10/2013,08:31,1567.50,1568.00,1567.00,1567.75,5281,5064,10345.00
04/10/2013,08:32,1567.50,1570.75,1567.50,1570.50,24024,8595,32619.00
04/10/2013,08:33,1570.75,1571.00,1570.00,1571.00,11895,11401,23296.00
04/10/2013,08:34,1570.75,1571.00,1570.25,1570.75,5600,4493,10093.00
04/10/2013,08:35,1570.75,1571.25,1570.50,1570.50,6090,5603,11693.00
04/10/2013,08:36,1570.50,1571.50,1570.25,1571.00,5912,7068,12980.00
04/10/2013,08:37,1570.75,1571.00,1569.75,1569.75,1352,5725,7077.00
04/10/2013,08:38,1569.75,1570.50,1569.75,1570.25,4839,3470,8309.00
04/10/2013,08:39,1570.25,1570.50,1570.00,1570.00,1118,2390,3508.00
04/10/2013,08:40,1570.00,1570.75,1570.00,1570.50,5962,1741,7703.00
04/10/2013,08:41,1570.25,1571.00,1570.25,1570.75,4006,4732,8738.00
04/10/2013,08:42,1570.50,1571.00,1569.50,1569.75,1752,3852,5604.00
04/10/2013,08:43,1569.75,1569.75,1569.00,1569.25,2659,5140,7799.00
04/10/2013,08:44,1569.25,1569.75,1568.75,1569.50,3789,2649,6438.00
04/10/2013,08:45,1569.75,1570.00,1569.25,1569.50,4692,3170,7862.00
04/10/2013,08:46,1569.50,1570.75,1569.50,1570.50,6355,3929,10284.00
04/10/2013,08:47,1570.25,1570.75,1570.00,1570.00,2264,2418,4682.00
04/10/2013,08:48,1570.25,1570.50,1570.00,1570.25,2321,2004,4325.00
04/10/2013,08:49,1570.25,1570.50,1570.00,1570.25,2069,1478,3547.00
04/10/2013,08:50,1570.50,1571.75,1570.25,1571.50,7932,740,8672.00
04/10/2013,08:51,1571.50,1572.00,1570.25,1570.50,6373,7710,14083.00
04/10/2013,08:52,1570.75,1571.00,1570.50,1570.75,6197,2411,8608.00
04/10/2013,08:53,1570.75,1571.25,1570.50,1570.75,1908,2842,4750.00
04/10/2013,08:54,1570.75,1571.00,1570.25,1570.50,2022,1882,3904.00
04/10/2013,08:55,1570.75,1570.75,1569.75,1570.50,3145,3459,6604.00
04/10/2013,08:56,1570.75,1572.00,1570.75,1571.75,7160,3086,10246.00
04/10/2013,08:57,1571.50,1571.75,1571.00,1571.00,778,1897,2675.00
04/10/2013,08:58,1571.00,1571.50,1570.75,1571.25,3131,840,3971.00
04/10/2013,08:59,1571.50,1571.75,1571.00,1571.50,1492,2527,4019.00
04/10/2013,09:00,1571.50,1572.50,1571.25,1572.00,8058,2177,10235.00
04/10/2013,09:01,1572.25,1572.50,1572.00,1572.25,6845,2119,8964.00
04/10/2013,09:02,1572.25,1573.75,1572.00,1573.25,17634,8237,25871.00
04/10/2013,09:03,1573.50,1573.50,1572.25,1572.75,6505,8031,14536.00
04/10/2013,09:04,1572.50,1573.00,1572.25,1572.75,2484,2065,4549.00
04/10/2013,09:05,1572.75,1573.00,1572.50,1572.50,1833,1102,2935.00
04/10/2013,09:06,1572.75,1574.00,1572.50,1573.50,10755,3414,14169.00
04/10/2013,09:07,1573.75,1574.00,1573.25,1573.25,2942,3473,6415.00
04/10/2013,09:08,1573.25,1573.50,1573.00,1573.00,686,3976,4662.00
04/10/2013,09:09,1573.25,1574.25,1573.00,1573.75,6740,4286,11026.00
04/10/2013,09:10,1573.75,1575.00,1573.75,1574.50,13706,9825,23531.00
04/10/2013,09:11,1574.25,1574.75,1574.00,1574.00,2167,5220,7387.00
04/10/2013,09:12,1574.25,1574.25,1573.75,1574.25,3107,2325,5432.00
04/10/2013,09:13,1574.00,1574.50,1574.00,1574.25,2960,902,3862.00
04/10/2013,09:14,1574.25,1574.50,1573.75,1574.00,1490,2127,3617.00
04/10/2013,09:15,1573.75,1574.50,1573.50,1574.50,2473,2266,4739.00
04/10/2013,09:16,1574.50,1575.25,1574.25,1574.75,8654,8017,16671.00
04/10/2013,09:17,1574.75,1575.00,1574.00,1574.25,1280,4985,6265.00
04/10/2013,09:18,1574.50,1574.50,1573.50,1573.50,1150,4910,6060.00
04/10/2013,09:19,1573.75,1573.75,1573.25,1573.25,480,3574,4054.00
04/10/2013,09:20,1573.25,1573.50,1573.00,1573.50,1584,2729,4313.00
04/10/2013,09:21,1573.25,1573.50,1573.25,1573.50,429,2107,2536.00
04/10/2013,09:22,1573.50,1573.75,1573.25,1573.50,1774,3621,5395.00
04/10/2013,09:23,1573.75,1574.25,1573.50,1574.00,1407,253,1660.00
04/10/2013,09:24,1574.00,1574.50,1573.50,1573.50,3147,4180,7327.00
04/10/2013,09:25,1573.50,1573.75,1573.50,1573.50,1539,219,1758.00
04/10/2013,09:26,1573.50,1574.25,1573.25,1574.00,2633,1824,4457.00
04/10/2013,09:27,1574.00,1574.25,1573.75,1574.25,2001,1517,3518.00
04/10/2013,09:28,1574.25,1574.50,1574.00,1574.25,4517,1729,6246.00
04/10/2013,09:29,1574.25,1574.75,1574.00,1574.50,3208,3817,7025.00
04/10/2013,09:30,1574.50,1575.25,1574.25,1574.75,5514,3208,8722.00
04/10/2013,09:31,1575.00,1575.50,1574.75,1575.00,4231,4243,8474.00
04/10/2013,09:32,1575.00,1575.25,1574.50,1574.50,298,2659,2957.00
04/10/2013,09:33,1574.50,1575.25,1574.50,1575.00,2513,1578,4091.00
04/10/2013,09:34,1575.00,1575.25,1574.50,1575.00,1747,2615,4362.00
04/10/2013,09:35,1575.00,1575.25,1574.75,1574.75,1452,847,2299.00
04/10/2013,09:36,1575.00,1575.00,1574.25,1574.50,1134,3370,4504.00
04/10/2013,09:37,1574.50,1574.75,1574.25,1574.25,2340,958,3298.00
04/10/2013,09:38,1574.25,1574.50,1574.00,1574.25,4248,1194,5442.00
04/10/2013,09:39,1574.50,1575.00,1574.50,1574.50,2596,966,3562.00
04/10/2013,09:40,1574.50,1574.75,1574.25,1574.50,1106,1405,2511.00
04/10/2013,09:41,1574.50,1574.75,1574.25,1574.75,906,477,1383.00
04/10/2013,09:42,1574.50,1575.50,1574.50,1575.25,4952,2758,7710.00
04/10/2013,09:43,1575.25,1575.50,1575.00,1575.25,3407,570,3977.00
04/10/2013,09:44,1575.50,1575.75,1575.25,1575.75,7924,1641,9565.00
04/10/2013,09:45,1575.75,1576.50,1575.50,1576.25,10552,3399,13951.00
04/10/2013,09:46,1576.25,1576.50,1575.75,1576.25,5616,5485,11101.00
04/10/2013,09:47,1576.25,1576.50,1576.00,1576.00,2740,3065,5805.00
04/10/2013,09:48,1576.00,1577.00,1576.00,1576.75,4800,2555,7355.00
04/10/2013,09:49,1576.50,1576.75,1576.25,1576.50,2088,3999,6087.00
04/10/2013,09:50,1576.25,1576.75,1576.25,1576.75,2403,2998,5401.00
04/10/2013,09:51,1576.75,1576.75,1576.00,1576.25,1581,2570,4151.00
04/10/2013,09:52,1576.25,1576.75,1576.00,1576.50,2512,3476,5988.00
04/10/2013,09:53,1576.50,1576.75,1576.25,1576.50,1170,1960,3130.00
04/10/2013,09:54,1576.50,1576.75,1576.25,1576.50,601,980,1581.00
04/10/2013,09:55,1576.75,1577.50,1576.50,1577.50,9131,3937,13068.00
04/10/2013,09:56,1577.25,1577.50,1577.00,1577.00,1487,3709,5196.00
04/10/2013,09:57,1577.00,1577.75,1577.00,1577.75,4312,2339,6651.00
04/10/2013,09:58,1577.50,1578.75,1577.50,1578.50,15699,7509,23208.00
04/10/2013,09:59,1578.25,1579.25,1578.25,1579.00,9461,5485,14946.00
04/10/2013,10:00,1578.75,1579.50,1578.50,1579.25,8890,4829,13719.00
04/10/2013,10:01,1579.25,1579.75,1578.25,1578.50,5180,10206,15386.00
04/10/2013,10:02,1578.25,1578.50,1578.00,1578.25,3417,3977,7394.00
04/10/2013,10:03,1578.25,1578.50,1578.00,1578.00,1292,3159,4451.00
04/10/2013,10:04,1578.25,1578.75,1578.00,1578.50,3752,2052,5804.00
04/10/2013,10:05,1578.50,1578.75,1578.25,1578.25,1096,1957,3053.00
04/10/2013,10:06,1578.50,1578.75,1578.25,1578.50,1676,1454,3130.00
04/10/2013,10:07,1578.50,1579.25,1578.25,1579.25,3742,1203,4945.00
04/10/2013,10:08,1579.25,1579.75,1578.75,1579.25,4507,3140,7647.00
04/10/2013,10:09,1579.25,1580.75,1579.25,1580.50,12533,4316,16849.00
04/10/2013,10:10,1580.50,1580.75,1580.00,1580.25,3127,3084,6211.00
04/10/2013,10:11,1580.25,1580.50,1580.00,1580.50,4116,1553,5669.00
04/10/2013,10:12,1580.25,1581.25,1580.25,1580.50,7460,5999,13459.00
04/10/2013,10:13,1580.50,1580.75,1580.00,1580.25,1398,6364,7762.00
04/10/2013,10:14,1580.25,1580.50,1579.75,1580.00,1483,4838,6321.00
04/10/2013,10:15,1579.75,1580.25,1579.50,1579.75,5144,6287,11431.00
04/10/2013,10:16,1579.75,1580.00,1579.50,1579.75,2830,1583,4413.00
04/10/2013,10:17,1579.75,1580.00,1579.50,1579.75,882,2937,3819.00
04/10/2013,10:18,1579.75,1579.75,1579.25,1579.50,1295,1588,2883.00
04/10/2013,10:19,1579.25,1579.50,1579.00,1579.25,883,3793,4676.00
04/10/2013,10:20,1579.25,1579.75,1579.00,1579.25,1082,4588,5670.00
04/10/2013,10:21,1579.00,1579.25,1579.00,1579.00,259,3895,4154.00
04/10/2013,10:22,1579.00,1579.75,1579.00,1579.75,2800,862,3662.00
04/10/2013,10:23,1579.75,1580.00,1579.25,1579.25,1274,2312,3586.00
04/10/2013,10:24,1579.50,1579.50,1579.00,1579.25,613,2799,3412.00
04/10/2013,10:25,1579.50,1579.50,1579.00,1579.00,103,2074,2177.00
04/10/2013,10:26,1579.00,1579.75,1578.75,1579.75,2695,2810,5505.00
04/10/2013,10:27,1579.75,1579.75,1579.00,1579.00,1681,2081,3762.00
04/10/2013,10:28,1579.25,1579.50,1579.25,1579.25,2054,1560,3614.00
04/10/2013,10:29,1579.50,1580.00,1579.25,1579.75,1983,946,2929.00
04/10/2013,10:30,1579.75,1580.00,1579.50,1579.75,516,2961,3477.00
04/10/2013,10:31,1580.00,1580.25,1579.75,1579.75,5276,2763,8039.00
04/10/2013,10:32,1579.75,1580.00,1579.50,1579.75,1727,2940,4667.00
04/10/2013,10:33,1580.00,1580.25,1579.50,1579.50,2192,3061,5253.00
04/10/2013,10:34,1579.50,1579.75,1579.25,1579.75,1279,1498,2777.00
04/10/2013,10:35,1579.75,1580.00,1579.50,1579.75,1763,696,2459.00
04/10/2013,10:36,1580.00,1580.00,1579.75,1579.75,184,382,566.00
04/10/2013,10:37,1580.00,1580.00,1579.50,1579.75,399,1526,1925.00
04/10/2013,10:38,1580.00,1580.25,1579.75,1579.75,1359,1549,2908.00
04/10/2013,10:39,1580.00,1580.00,1579.75,1580.00,898,706,1604.00
04/10/2013,10:40,1579.75,1580.25,1579.50,1580.25,2886,1263,4149.00
04/10/2013,10:41,1580.00,1581.00,1580.00,1580.75,5925,1159,7084.00
04/10/2013,10:42,1580.75,1581.00,1580.50,1580.75,1130,3633,4763.00
04/10/2013,10:43,1580.75,1581.25,1580.75,1580.75,1995,3643,5638.00
04/10/2013,10:44,1581.00,1581.00,1580.75,1581.00,1967,3288,5255.00
04/10/2013,10:45,1581.00,1581.00,1580.75,1581.00,1528,436,1964.00
04/10/2013,10:46,1581.00,1581.00,1580.50,1580.75,1523,2772,4295.00
04/10/2013,10:47,1580.75,1580.75,1580.25,1580.75,1485,2284,3769.00
04/10/2013,10:48,1580.50,1581.00,1580.50,1580.50,702,1090,1792.00
04/10/2013,10:49,1580.50,1581.00,1580.50,1580.50,740,1347,2087.00
04/10/2013,10:50,1580.50,1580.75,1580.50,1580.50,207,1389,1596.00
04/10/2013,10:51,1580.50,1581.00,1580.50,1581.00,2401,355,2756.00
04/10/2013,10:52,1581.00,1581.25,1580.75,1581.25,2033,1793,3826.00
04/10/2013,10:53,1581.00,1581.75,1580.75,1581.25,5723,3214,8937.00
04/10/2013,10:54,1581.00,1581.50,1581.00,1581.25,2154,2214,4368.00
04/10/2013,10:55,1581.00,1581.50,1581.00,1581.50,854,221,1075.00
04/10/2013,10:56,1581.50,1582.00,1581.50,1581.50,2717,2619,5336.00
04/10/2013,10:57,1581.50,1581.75,1581.25,1581.25,808,5245,6053.00
04/10/2013,10:58,1581.00,1581.25,1580.75,1580.75,603,4974,5577.00
04/10/2013,10:59,1580.75,1581.00,1580.50,1580.75,488,838,1326.00
04/10/2013,11:00,1580.75,1581.00,1580.50,1580.50,172,1151,1323.00
04/10/2013,11:01,1580.75,1581.00,1580.50,1580.75,1324,1354,2678.00
04/10/2013,11:02,1580.75,1580.75,1579.75,1579.75,998,4956,5954.00
04/10/2013,11:03,1579.75,1580.25,1579.75,1580.00,1263,2136,3399.00
04/10/2013,11:04,1580.00,1580.00,1579.50,1580.00,1954,3316,5270.00
04/10/2013,11:05,1579.75,1580.00,1579.50,1580.00,915,1024,1939.00
04/10/2013,11:06,1580.00,1580.25,1579.75,1580.25,1947,2219,4166.00
04/10/2013,11:07,1580.00,1580.50,1580.00,1580.50,2648,617,3265.00
04/10/2013,11:08,1580.25,1580.50,1580.25,1580.25,154,352,506.00
04/10/2013,11:09,1580.25,1580.50,1580.25,1580.25,128,612,740.00
04/10/2013,11:10,1580.25,1580.50,1580.25,1580.50,188,234,422.00
04/10/2013,11:11,1580.25,1580.75,1580.25,1580.75,2535,247,2782.00
04/10/2013,11:12,1580.50,1581.00,1580.50,1581.00,1494,56,1550.00
04/10/2013,11:13,1581.00,1581.00,1580.75,1580.75,194,78,272.00
04/10/2013,11:14,1580.75,1581.00,1580.50,1580.50,248,2345,2593.00
04/10/2013,11:15,1580.50,1581.00,1580.50,1581.00,1644,1166,2810.00
04/10/2013,11:16,1580.75,1581.25,1580.75,1581.25,2622,557,3179.00
04/10/2013,11:17,1581.25,1581.50,1581.00,1581.50,2488,233,2721.00
04/10/2013,11:18,1581.50,1581.50,1581.00,1581.25,819,910,1729.00
04/10/2013,11:19,1581.25,1581.75,1581.00,1581.50,1541,1076,2617.00
04/10/2013,11:20,1581.25,1581.50,1581.00,1581.25,622,924,1546.00
04/10/2013,11:21,1581.50,1581.75,1581.25,1581.25,520,680,1200.00
04/10/2013,11:22,1581.50,1581.50,1581.00,1581.25,149,661,810.00
04/10/2013,11:23,1581.25,1581.50,1581.00,1581.50,582,65,647.00
04/10/2013,11:24,1581.25,1581.50,1581.00,1581.00,81,709,790.00
04/10/2013,11:25,1581.25,1581.25,1580.75,1580.75,308,745,1053.00
04/10/2013,11:26,1580.75,1581.00,1580.50,1580.50,30,1836,1866.00
04/10/2013,11:27,1580.50,1581.25,1580.50,1581.00,2552,190,2742.00
04/10/2013,11:28,1581.25,1581.25,1580.75,1581.00,35,908,943.00
04/10/2013,11:29,1581.00,1581.00,1580.50,1580.50,41,771,812.00
04/10/2013,11:30,1580.75,1581.00,1580.50,1580.75,1017,655,1672.00
04/10/2013,11:31,1580.75,1581.75,1580.75,1581.50,2104,126,2230.00
04/10/2013,11:32,1581.75,1581.75,1581.25,1581.50,153,940,1093.00
04/10/2013,11:33,1581.25,1581.75,1581.25,1581.75,1975,156,2131.00
04/10/2013,11:34,1581.75,1582.00,1581.25,1581.50,2579,3004,5583.00
04/10/2013,11:35,1581.50,1581.75,1581.25,1581.25,609,1415,2024.00
04/10/2013,11:36,1581.50,1581.75,1581.25,1581.75,2278,499,2777.00
04/10/2013,11:37,1581.75,1581.75,1581.50,1581.50,1201,758,1959.00
04/10/2013,11:38,1581.50,1582.75,1581.50,1582.50,9471,2771,12242.00
04/10/2013,11:39,1582.50,1582.75,1582.25,1582.75,2027,1730,3757.00
04/10/2013,11:40,1582.75,1583.25,1582.50,1583.00,6343,1770,8113.00
04/10/2013,11:41,1582.75,1583.25,1582.75,1582.75,3641,3330,6971.00
04/10/2013,11:42,1582.75,1583.25,1582.75,1583.00,5344,1941,7285.00
04/10/2013,11:43,1583.00,1583.25,1582.75,1582.75,812,3092,3904.00
04/10/2013,11:44,1582.75,1583.25,1582.50,1583.25,2525,1297,3822.00
04/10/2013,11:45,1583.00,1583.25,1582.75,1583.25,1569,888,2457.00
04/10/2013,11:46,1583.25,1583.25,1582.75,1582.75,735,2192,2927.00
04/10/2013,11:47,1582.75,1583.00,1582.75,1582.75,169,798,967.00
04/10/2013,11:48,1582.75,1584.00,1582.75,1583.75,8032,2335,10367.00
04/10/2013,11:49,1583.50,1583.75,1583.25,1583.50,2292,2671,4963.00
04/10/2013,11:50,1583.75,1583.75,1583.25,1583.50,627,479,1106.00
04/10/2013,11:51,1583.75,1583.75,1583.25,1583.50,1423,815,2238.00
04/10/2013,11:52,1583.50,1583.75,1582.75,1582.75,921,5152,6073.00
04/10/2013,11:53,1582.75,1583.00,1582.75,1583.00,1697,923,2620.00
04/10/2013,11:54,1583.00,1583.25,1583.00,1583.00,158,209,367.00
04/10/2013,11:55,1583.25,1583.50,1582.75,1583.00,1184,2307,3491.00
04/10/2013,11:56,1583.00,1583.25,1582.75,1583.00,866,737,1603.00
04/10/2013,11:57,1583.00,1583.25,1583.00,1583.00,448,293,741.00
04/10/2013,11:58,1583.00,1583.75,1583.00,1583.50,1607,875,2482.00
04/10/2013,11:59,1583.50,1583.50,1583.25,1583.50,126,497,623.00
04/10/2013,12:00,1583.25,1583.50,1583.25,1583.50,204,865,1069.00
04/10/2013,12:01,1583.25,1584.00,1583.25,1583.50,3126,477,3603.00
04/10/2013,12:02,1583.75,1583.75,1583.25,1583.25,102,676,778.00
04/10/2013,12:03,1583.50,1583.50,1583.25,1583.25,85,1272,1357.00
04/10/2013,12:04,1583.25,1583.50,1582.75,1583.00,1107,2151,3258.00
04/10/2013,12:05,1583.00,1583.25,1582.75,1583.00,1409,1894,3303.00
04/10/2013,12:06,1583.00,1583.00,1582.75,1582.75,269,271,540.00
04/10/2013,12:07,1583.00,1583.00,1582.75,1582.75,59,887,946.00
04/10/2013,12:08,1582.75,1583.00,1582.75,1582.75,4,815,819.00
04/10/2013,12:09,1582.75,1583.00,1582.75,1582.75,237,391,628.00
04/10/2013,12:10,1582.75,1583.00,1582.75,1582.75,95,125,220.00
04/10/2013,12:11,1583.00,1583.00,1582.50,1582.75,1043,1495,2538.00
04/10/2013,12:12,1582.75,1582.75,1582.50,1582.75,186,121,307.00
04/10/2013,12:13,1582.75,1583.00,1582.50,1582.75,842,546,1388.00
04/10/2013,12:14,1583.00,1583.00,1582.50,1582.75,176,566,742.00
04/10/2013,12:15,1582.50,1582.75,1582.25,1582.50,61,1098,1159.00
04/10/2013,12:16,1582.25,1582.50,1582.25,1582.25,37,376,413.00
04/10/2013,12:17,1582.50,1582.75,1582.50,1582.75,1452,237,1689.00
04/10/2013,12:18,1582.50,1582.75,1582.50,1582.50,46,981,1027.00
04/10/2013,12:19,1582.50,1582.75,1582.50,1582.50,1165,319,1484.00
04/10/2013,12:20,1582.75,1582.75,1582.25,1582.25,13,1481,1494.00
04/10/2013,12:21,1582.50,1582.50,1582.00,1582.25,327,1981,2308.00
04/10/2013,12:22,1582.25,1582.50,1582.25,1582.50,41,1554,1595.00
04/10/2013,12:23,1582.25,1582.50,1582.00,1582.50,374,760,1134.00
04/10/2013,12:24,1582.25,1583.00,1582.25,1583.00,3138,24,3162.00
04/10/2013,12:25,1583.00,1583.50,1582.75,1583.25,3579,1520,5099.00
04/10/2013,12:26,1583.25,1583.75,1583.25,1583.50,1388,2510,3898.00
04/10/2013,12:27,1583.25,1583.50,1583.25,1583.50,76,56,132.00
04/10/2013,12:28,1583.50,1584.00,1583.25,1583.75,1914,498,2412.00
04/10/2013,12:29,1584.00,1584.00,1583.25,1583.25,1174,3705,4879.00
04/10/2013,12:30,1583.00,1583.75,1583.00,1583.75,983,116,1099.00
04/10/2013,12:31,1583.75,1584.00,1583.25,1583.75,2368,928,3296.00
04/10/2013,12:32,1583.75,1584.25,1583.25,1583.50,3886,2662,6548.00
04/10/2013,12:33,1583.25,1583.50,1582.75,1582.75,631,3119,3750.00
04/10/2013,12:34,1583.00,1583.00,1582.50,1582.75,461,1868,2329.00
04/10/2013,12:35,1582.75,1583.00,1582.50,1582.50,727,1723,2450.00
04/10/2013,12:36,1582.50,1582.75,1582.25,1582.50,972,2291,3263.00
04/10/2013,12:37,1582.25,1582.50,1582.25,1582.25,751,1532,2283.00
04/10/2013,12:38,1582.25,1582.75,1582.00,1582.25,1906,3412,5318.00
04/10/2013,12:39,1582.00,1582.50,1582.00,1582.25,1449,1343,2792.00
04/10/2013,12:40,1582.50,1582.50,1582.25,1582.50,606,426,1032.00
04/10/2013,12:41,1582.25,1583.00,1582.25,1583.00,3304,189,3493.00
04/10/2013,12:42,1583.00,1583.25,1582.75,1583.00,604,508,1112.00
04/10/2013,12:43,1583.00,1583.00,1582.50,1582.50,211,779,990.00
04/10/2013,12:44,1582.75,1583.25,1582.75,1583.00,1167,143,1310.00
04/10/2013,12:45,1583.00,1583.50,1583.00,1583.00,420,2196,2616.00
04/10/2013,12:46,1583.25,1583.50,1583.00,1583.00,1305,719,2024.00
04/10/2013,12:47,1583.00,1583.25,1583.00,1583.00,66,1403,1469.00
04/10/2013,12:48,1583.00,1583.25,1583.00,1583.00,580,1512,2092.00
04/10/2013,12:49,1583.00,1583.25,1583.00,1583.25,647,18,665.00
04/10/2013,12:50,1583.25,1583.25,1583.00,1583.25,1152,1344,2496.00
04/10/2013,12:51,1583.25,1583.25,1582.50,1582.50,1256,1680,2936.00
04/10/2013,12:52,1582.50,1582.75,1582.50,1582.75,350,115,465.00
04/10/2013,12:53,1582.50,1582.75,1582.25,1582.25,64,691,755.00
04/10/2013,12:54,1582.50,1582.50,1582.25,1582.50,512,435,947.00
04/10/2013,12:55,1582.75,1583.00,1582.25,1583.00,2126,503,2629.00
04/10/2013,12:56,1583.00,1583.00,1582.25,1582.50,271,819,1090.00
04/10/2013,12:57,1582.50,1583.00,1582.25,1582.75,1288,23,1311.00
04/10/2013,12:58,1582.75,1583.00,1582.50,1582.50,32,488,520.00
04/10/2013,12:59,1582.75,1583.00,1582.50,1582.50,428,263,691.00
04/10/2013,13:00,1582.75,1582.75,1582.50,1582.75,105,20,125.00
04/10/2013,13:01,1582.75,1583.25,1582.75,1583.25,2757,83,2840.00
04/10/2013,13:02,1583.25,1583.50,1583.25,1583.25,806,935,1741.00
04/10/2013,13:03,1583.25,1583.50,1583.25,1583.50,218,482,700.00
04/10/2013,13:04,1583.50,1583.75,1583.25,1583.25,884,1419,2303.00
04/10/2013,13:05,1583.50,1583.50,1583.00,1583.00,1459,593,2052.00
04/10/2013,13:06,1583.00,1583.50,1583.00,1583.25,591,536,1127.00
04/10/2013,13:07,1583.25,1583.75,1583.25,1583.50,1528,838,2366.00
04/10/2013,13:08,1583.50,1583.50,1583.25,1583.50,391,64,455.00
04/10/2013,13:09,1583.50,1583.75,1583.25,1583.50,82,542,624.00
04/10/2013,13:10,1583.50,1583.75,1583.25,1583.75,725,192,917.00
04/10/2013,13:11,1583.75,1583.75,1583.50,1583.50,280,810,1090.00
04/10/2013,13:12,1583.75,1584.00,1583.50,1583.50,1428,1868,3296.00
04/10/2013,13:13,1583.75,1583.75,1583.50,1583.75,44,729,773.00
04/10/2013,13:14,1583.50,1583.75,1583.25,1583.50,52,492,544.00
04/10/2013,13:15,1583.25,1583.50,1583.25,1583.50,269,184,453.00
04/10/2013,13:16,1583.25,1583.75,1583.25,1583.50,1099,1255,2354.00
04/10/2013,13:17,1583.50,1583.50,1583.25,1583.50,282,116,398.00
04/10/2013,13:18,1583.25,1583.50,1583.25,1583.50,250,109,359.00
04/10/2013,13:19,1583.25,1583.50,1583.25,1583.50,899,816,1715.00
04/10/2013,13:20,1583.75,1584.00,1583.25,1583.75,4093,1806,5899.00
04/10/2013,13:21,1583.50,1584.00,1583.50,1583.75,1083,331,1414.00
04/10/2013,13:22,1584.00,1584.25,1583.75,1584.00,2023,860,2883.00
04/10/2013,13:23,1584.00,1584.25,1583.75,1584.00,858,515,1373.00
04/10/2013,13:24,1583.75,1584.00,1582.50,1582.50,1684,5748,7432.00
04/10/2013,13:25,1582.75,1583.00,1582.00,1582.25,1959,3032,4991.00
04/10/2013,13:26,1582.00,1582.50,1582.00,1582.25,1176,2820,3996.00
04/10/2013,13:27,1582.25,1582.50,1581.75,1582.00,1133,3409,4542.00
04/10/2013,13:28,1582.00,1582.50,1581.75,1582.50,4061,1007,5068.00
04/10/2013,13:29,1582.25,1582.50,1582.25,1582.25,152,504,656.00
04/10/2013,13:30,1582.50,1582.50,1582.00,1582.25,1523,1188,2711.00
04/10/2013,13:31,1582.00,1582.25,1581.75,1581.75,325,2492,2817.00
04/10/2013,13:32,1582.00,1582.25,1581.75,1582.00,1812,122,1934.00
04/10/2013,13:33,1582.25,1582.25,1581.00,1581.50,3738,7200,10938.00
04/10/2013,13:34,1581.25,1581.75,1581.00,1581.50,2307,2588,4895.00
04/10/2013,13:35,1581.50,1581.75,1581.25,1581.75,772,561,1333.00
04/10/2013,13:36,1581.50,1581.75,1581.25,1581.25,397,1489,1886.00
04/10/2013,13:37,1581.25,1581.75,1581.25,1581.75,1409,59,1468.00
04/10/2013,13:38,1581.50,1582.00,1581.50,1582.00,1337,428,1765.00
04/10/2013,13:39,1581.75,1582.00,1581.75,1581.75,230,150,380.00
04/10/2013,13:40,1581.75,1582.25,1581.75,1582.00,1041,589,1630.00
04/10/2013,13:41,1582.00,1582.25,1581.75,1582.00,264,370,634.00
04/10/2013,13:42,1582.00,1582.00,1581.75,1582.00,18,890,908.00
04/10/2013,13:43,1581.75,1582.25,1581.75,1582.25,993,267,1260.00
04/10/2013,13:44,1582.25,1582.25,1582.00,1582.25,294,56,350.00
04/10/2013,13:45,1582.25,1582.25,1582.00,1582.00,179,599,778.00
04/10/2013,13:46,1582.00,1582.25,1581.75,1582.00,159,1005,1164.00
04/10/2013,13:47,1582.00,1582.25,1581.75,1582.00,537,62,599.00
04/10/2013,13:48,1582.25,1583.00,1582.00,1582.75,2198,1214,3412.00
04/10/2013,13:49,1582.75,1582.75,1582.50,1582.75,145,294,439.00
04/10/2013,13:50,1582.50,1582.75,1582.50,1582.75,282,106,388.00
04/10/2013,13:51,1582.75,1582.75,1582.50,1582.50,91,25,116.00
04/10/2013,13:52,1582.75,1582.75,1582.00,1582.00,40,2273,2313.00
04/10/2013,13:53,1582.00,1582.50,1582.00,1582.50,1331,33,1364.00
04/10/2013,13:54,1582.50,1583.00,1582.50,1582.75,1450,614,2064.00
04/10/2013,13:55,1582.50,1582.50,1582.25,1582.25,26,1175,1201.00
04/10/2013,13:56,1582.25,1582.75,1582.25,1582.75,1215,241,1456.00
04/10/2013,13:57,1582.50,1582.75,1582.25,1582.25,116,452,568.00
04/10/2013,13:58,1582.25,1582.50,1582.25,1582.50,775,73,848.00
04/10/2013,13:59,1582.50,1582.75,1582.25,1582.50,786,339,1125.00
04/10/2013,14:00,1582.50,1582.50,1582.25,1582.50,139,738,877.00
04/10/2013,14:01,1582.50,1582.50,1582.25,1582.50,999,1002,2001.00
04/10/2013,14:02,1582.50,1582.50,1582.00,1582.00,784,442,1226.00
04/10/2013,14:03,1582.25,1582.50,1582.00,1582.50,666,1479,2145.00
04/10/2013,14:04,1582.25,1582.50,1581.75,1581.75,140,1642,1782.00
04/10/2013,14:05,1581.75,1582.00,1581.25,1581.75,867,2495,3362.00
04/10/2013,14:06,1581.50,1581.50,1581.00,1581.00,1533,2523,4056.00
04/10/2013,14:07,1581.00,1581.50,1580.75,1581.50,1151,2084,3235.00
04/10/2013,14:08,1581.25,1581.50,1581.00,1581.25,674,1119,1793.00
04/10/2013,14:09,1581.25,1581.50,1581.00,1581.25,873,1166,2039.00
04/10/2013,14:10,1581.25,1581.25,1580.75,1581.00,732,1294,2026.00
04/10/2013,14:11,1581.25,1581.50,1581.00,1581.25,755,2210,2965.00
04/10/2013,14:12,1581.25,1581.75,1581.00,1581.25,2408,1073,3481.00
04/10/2013,14:13,1581.50,1581.50,1581.00,1581.25,59,1338,1397.00
04/10/2013,14:14,1581.25,1581.25,1580.75,1581.00,805,2105,2910.00
04/10/2013,14:15,1580.75,1581.00,1580.25,1580.50,2675,5647,8322.00
04/10/2013,14:16,1580.75,1580.75,1580.25,1580.75,2623,1936,4559.00
04/10/2013,14:17,1580.50,1581.00,1580.50,1581.00,1677,708,2385.00
04/10/2013,14:18,1581.00,1581.00,1580.50,1580.75,286,682,968.00
04/10/2013,14:19,1580.50,1581.00,1580.50,1581.00,407,700,1107.00
04/10/2013,14:20,1581.00,1581.00,1580.50,1580.75,964,722,1686.00
04/10/2013,14:21,1580.50,1581.00,1580.50,1580.75,1013,418,1431.00
04/10/2013,14:22,1580.75,1581.25,1580.50,1581.00,2954,1208,4162.00
04/10/2013,14:23,1581.00,1581.75,1581.00,1581.75,2732,147,2879.00
04/10/2013,14:24,1581.75,1582.00,1581.50,1581.75,1635,641,2276.00
04/10/2013,14:25,1581.75,1582.00,1581.75,1582.00,2340,699,3039.00
04/10/2013,14:26,1582.00,1582.00,1581.75,1581.75,787,713,1500.00
04/10/2013,14:27,1581.75,1582.00,1581.50,1581.50,733,1451,2184.00
04/10/2013,14:28,1581.50,1582.75,1581.50,1582.50,5428,2958,8386.00
04/10/2013,14:29,1582.25,1583.00,1582.25,1582.75,1624,1125,2749.00
04/10/2013,14:30,1582.75,1582.75,1582.25,1582.25,533,901,1434.00
04/10/2013,14:31,1582.50,1582.50,1581.00,1581.25,1765,5651,7416.00
04/10/2013,14:32,1581.25,1581.75,1581.25,1581.75,1788,121,1909.00
04/10/2013,14:33,1581.75,1582.25,1581.50,1582.25,2279,229,2508.00
04/10/2013,14:34,1582.25,1582.50,1582.00,1582.25,1559,687,2246.00
04/10/2013,14:35,1582.25,1583.00,1582.25,1583.00,2233,1045,3278.00
04/10/2013,14:36,1583.00,1583.50,1582.50,1582.75,3925,4232,8157.00
04/10/2013,14:37,1583.00,1583.25,1582.75,1583.25,1288,412,1700.00
04/10/2013,14:38,1583.00,1583.25,1582.75,1583.00,1243,1009,2252.00
04/10/2013,14:39,1583.25,1583.50,1583.00,1583.25,2586,2461,5047.00
04/10/2013,14:40,1583.00,1583.75,1583.00,1583.25,2876,2517,5393.00
04/10/2013,14:41,1583.50,1583.75,1583.50,1583.75,847,168,1015.00
04/10/2013,14:42,1583.75,1583.75,1583.25,1583.75,1405,1391,2796.00
04/10/2013,14:43,1583.75,1584.00,1583.50,1583.75,3276,2257,5533.00
04/10/2013,14:44,1583.75,1584.25,1583.75,1583.75,3747,1032,4779.00
04/10/2013,14:45,1584.00,1584.25,1583.25,1583.75,1940,2426,4366.00
04/10/2013,14:46,1583.75,1584.50,1583.50,1583.75,5985,6044,12029.00
04/10/2013,14:47,1583.75,1584.00,1583.50,1583.50,1857,1982,3839.00
04/10/2013,14:48,1583.50,1583.75,1583.50,1583.75,1596,262,1858.00
04/10/2013,14:49,1583.75,1584.00,1583.50,1583.50,509,1033,1542.00
04/10/2013,14:50,1583.50,1583.75,1583.25,1583.50,1428,3063,4491.00
04/10/2013,14:51,1583.50,1583.75,1583.50,1583.50,525,254,779.00
04/10/2013,14:52,1583.50,1583.75,1583.50,1583.50,1593,752,2345.00
04/10/2013,14:53,1583.50,1584.00,1583.50,1583.75,1087,191,1278.00
04/10/2013,14:54,1584.00,1584.00,1583.50,1583.50,2696,2384,5080.00
04/10/2013,14:55,1583.50,1583.75,1583.25,1583.25,1049,4865,5914.00
04/10/2013,14:56,1583.25,1583.50,1582.50,1582.75,4025,5925,9950.00
04/10/2013,14:57,1582.50,1582.75,1582.25,1582.25,1445,6959,8404.00
04/10/2013,14:58,1582.25,1582.75,1582.25,1582.75,2787,2664,5451.00
04/10/2013,14:59,1582.50,1582.75,1582.00,1582.25,2116,5290,7406.00
04/10/2013,15:00,1582.50,1583.25,1582.25,1582.75,14172,16023,30195.00
04/10/2013,15:01,1582.75,1583.25,1582.50,1583.00,12298,10610,22908.00
04/10/2013,15:02,1583.00,1583.50,1582.75,1583.25,5643,1053,6696.00
04/10/2013,15:03,1583.50,1583.50,1582.75,1582.75,828,2126,2954.00
04/10/2013,15:04,1583.00,1583.00,1582.50,1582.50,156,2214,2370.00
04/10/2013,15:05,1582.50,1582.75,1582.50,1582.50,685,1088,1773.00
04/10/2013,15:06,1582.50,1582.75,1582.25,1582.25,1015,2880,3895.00
04/10/2013,15:07,1582.25,1582.75,1582.25,1582.50,2257,1714,3971.00
04/10/2013,15:08,1582.75,1583.00,1582.50,1582.75,4062,1456,5518.00
04/10/2013,15:09,1582.75,1583.00,1582.50,1582.50,1214,1875,3089.00
04/10/2013,15:10,1582.50,1582.75,1582.25,1582.25,480,1837,2317.00
04/10/2013,15:11,1582.25,1582.75,1582.25,1582.25,1468,744,2212.00
04/10/2013,15:12,1582.50,1582.75,1582.25,1582.50,3121,481,3602.00
04/10/2013,15:13,1582.50,1582.75,1582.50,1582.50,417,475,892.00
04/10/2013,15:14,1582.50,1582.75,1582.25,1582.25,1712,1925,3637.00
04/10/2013,15:15,1582.25,1583.25,1582.25,1583.25,7704,7257,14961.00
04/10/2013,15:31,1583.00,1583.50,1582.50,1583.00,1810,1695,3505.00
04/10/2013,15:32,1583.00,1583.50,1583.00,1583.50,430,443,873.00
04/10/2013,15:33,1583.50,1583.50,1583.00,1583.00,7,150,157.00
04/10/2013,15:34,1583.25,1583.25,1583.00,1583.00,34,50,84.00
04/10/2013,15:35,1583.25,1583.25,1583.00,1583.25,179,1,180.00
04/10/2013,15:36,1583.25,1583.25,1583.00,1583.00,30,10,40.00
04/10/2013,15:37,1583.25,1583.25,1583.00,1583.25,115,12,127.00
04/10/2013,15:38,1583.25,1583.50,1583.00,1583.25,174,3,177.00
04/10/2013,15:39,1583.25,1583.25,1583.00,1583.25,49,24,73.00
04/10/2013,15:40,1583.25,1583.50,1583.25,1583.50,1075,20,1095.00
04/10/2013,15:41,1583.50,1584.00,1583.50,1583.75,496,26,522.00
04/10/2013,15:42,1584.00,1584.00,1583.75,1584.00,108,76,184.00
04/10/2013,15:43,1583.75,1584.00,1583.75,1584.00,25,35,60.00
04/10/2013,15:44,1584.00,1584.00,1583.75,1583.75,96,26,122.00
04/10/2013,15:45,1584.00,1584.25,1583.75,1584.00,381,20,401.00
04/10/2013,15:46,1584.00,1584.25,1584.00,1584.00,7,12,19.00
04/10/2013,15:47,1584.25,1584.25,1584.00,1584.25,12,21,33.00
04/10/2013,15:48,1584.00,1584.25,1584.00,1584.25,15,24,39.00
04/10/2013,15:49,1584.25,1584.25,1584.00,1584.00,77,73,150.00
04/10/2013,15:50,1584.00,1584.25,1583.75,1583.75,9,334,343.00
04/10/2013,15:51,1584.00,1584.00,1583.75,1583.75,54,33,87.00
04/10/2013,15:52,1584.00,1584.00,1584.00,1584.00,276,0,276.00
04/10/2013,15:53,1584.00,1584.25,1583.75,1583.75,17,139,156.00
04/10/2013,15:54,1583.75,1584.00,1583.75,1583.75,1,181,182.00
04/10/2013,15:55,1583.75,1584.00,1583.50,1583.75,22,208,230.00
04/10/2013,15:56,1583.50,1583.75,1583.50,1583.75,88,195,283.00
04/10/2013,15:57,1583.50,1583.50,1583.25,1583.50,78,157,235.00
04/10/2013,15:58,1583.50,1583.75,1583.50,1583.50,18,17,35.00
04/10/2013,15:59,1583.75,1583.75,1583.50,1583.50,18,26,44.00
04/10/2013,16:00,1583.75,1584.25,1583.75,1584.00,368,140,508.00
04/10/2013,17:01,1583.50,1583.75,1583.00,1583.25,328,591,919.00
04/10/2013,17:02,1583.25,1583.50,1582.75,1583.00,38,214,252.00
04/10/2013,17:03,1582.75,1583.00,1582.75,1582.75,48,187,235.00
04/10/2013,17:04,1582.75,1583.00,1582.50,1582.75,314,158,472.00
04/10/2013,17:05,1583.00,1583.00,1582.50,1582.50,158,206,364.00
04/10/2013,17:06,1582.50,1582.75,1582.50,1582.50,131,109,240.00
04/10/2013,17:07,1582.50,1582.50,1582.25,1582.25,58,116,174.00
04/10/2013,17:08,1582.50,1582.75,1582.25,1582.75,90,6,96.00
04/10/2013,17:09,1582.75,1582.75,1582.25,1582.25,7,129,136.00
04/10/2013,17:10,1582.25,1582.50,1582.25,1582.25,7,60,67.00
04/10/2013,17:11,1582.50,1582.50,1582.25,1582.50,82,5,87.00
04/10/2013,17:12,1582.50,1582.75,1582.25,1582.25,88,22,110.00
04/10/2013,17:13,1582.25,1582.50,1582.25,1582.25,32,24,56.00
04/10/2013,17:14,1582.50,1582.50,1582.25,1582.50,18,6,24.00
04/10/2013,17:15,1582.25,1582.25,1582.25,1582.25,0,17,17.00
04/10/2013,17:16,1582.50,1582.75,1582.50,1582.50,168,8,176.00
04/10/2013,17:17,1582.50,1582.50,1582.25,1582.25,1,71,72.00
04/10/2013,17:18,1582.25,1582.50,1582.25,1582.25,1,21,22.00
04/10/2013,17:19,1582.25,1582.50,1582.25,1582.50,13,9,22.00
04/10/2013,17:20,1582.50,1582.50,1582.25,1582.50,14,6,20.00
04/10/2013,17:21,1582.50,1582.50,1582.25,1582.50,37,10,47.00
04/10/2013,17:22,1582.50,1582.75,1582.50,1582.50,36,10,46.00
04/10/2013,17:23,1582.50,1582.75,1582.50,1582.50,5,13,18.00
04/10/2013,17:24,1582.50,1582.50,1582.50,1582.50,0,11,11.00
04/10/2013,17:25,1582.75,1582.75,1582.50,1582.50,2,10,12.00
04/10/2013,17:26,1582.50,1582.50,1582.50,1582.50,0,8,8.00
04/10/2013,17:27,1582.50,1582.50,1582.25,1582.50,32,141,173.00
04/10/2013,17:28,1582.50,1582.75,1582.50,1582.50,98,11,109.00
04/10/2013,17:29,1582.50,1582.50,1582.50,1582.50,0,21,21.00
04/10/2013,17:30,1582.50,1582.75,1582.50,1582.75,34,38,72.00
04/10/2013,17:31,1582.75,1583.00,1582.75,1582.75,558,4,562.00
04/10/2013,17:32,1583.00,1583.00,1582.75,1583.00,4,7,11.00
04/10/2013,17:33,1582.75,1583.00,1582.75,1583.00,5,71,76.00
04/10/2013,17:34,1583.00,1583.00,1582.75,1582.75,6,5,11.00
04/10/2013,17:35,1583.00,1583.00,1582.75,1582.75,3,6,9.00
04/10/2013,17:36,1582.75,1583.00,1582.75,1582.75,12,41,53.00
04/10/2013,17:37,1582.75,1582.75,1582.75,1582.75,0,4,4.00
04/10/2013,17:38,1582.75,1583.00,1582.75,1582.75,1,16,17.00
04/10/2013,17:39,1582.75,1582.75,1582.75,1582.75,0,7,7.00
04/10/2013,17:40,1582.75,1582.75,1582.50,1582.50,0,74,74.00
04/10/2013,17:41,1582.50,1582.50,1582.50,1582.50,0,13,13.00
04/10/2013,17:42,1582.50,1582.50,1582.50,1582.50,0,9,9.00
04/10/2013,17:43,1582.75,1582.75,1582.50,1582.50,20,5,25.00
04/10/2013,17:44,1582.50,1582.50,1582.50,1582.50,0,9,9.00
04/10/2013,17:45,1582.50,1582.75,1582.50,1582.50,1,12,13.00
04/10/2013,17:46,1582.50,1582.50,1582.25,1582.50,63,34,97.00
04/10/2013,17:47,1582.50,1582.75,1582.50,1582.75,8,1,9.00
04/10/2013,17:48,1582.50,1582.50,1582.50,1582.50,0,14,14.00
04/10/2013,17:49,1582.50,1582.50,1582.25,1582.25,0,29,29.00
04/10/2013,17:50,1582.25,1582.50,1582.25,1582.50,7,7,14.00
04/10/2013,17:51,1582.50,1582.50,1582.50,1582.50,22,0,22.00
04/10/2013,17:52,1582.50,1582.50,1582.50,1582.50,10,0,10.00
04/10/2013,17:53,1582.50,1582.50,1582.50,1582.50,10,0,10.00
04/10/2013,17:54,1582.50,1582.75,1582.50,1582.75,9,0,9.00
04/10/2013,17:55,1582.50,1582.75,1582.50,1582.50,1,14,15.00
04/10/2013,17:56,1582.50,1582.75,1582.50,1582.50,3,8,11.00
04/10/2013,17:57,1582.50,1582.50,1582.50,1582.50,0,11,11.00
04/10/2013,17:58,1582.50,1582.50,1582.50,1582.50,0,27,27.00
04/10/2013,17:59,1582.75,1582.75,1582.25,1582.50,26,17,43.00
04/10/2013,18:00,1582.25,1582.75,1582.25,1582.50,32,14,46.00
04/10/2013,18:01,1582.50,1582.50,1582.25,1582.25,39,23,62.00
04/10/2013,18:02,1582.50,1582.50,1582.50,1582.50,5,0,5.00
04/10/2013,18:03,1582.50,1582.50,1582.25,1582.25,6,1,7.00
04/10/2013,18:04,1582.50,1582.50,1582.25,1582.25,2,2,4.00
04/10/2013,18:05,1582.25,1582.25,1582.25,1582.25,0,29,29.00
04/10/2013,18:06,1582.25,1582.25,1582.25,1582.25,0,1,1.00
04/10/2013,18:07,1582.25,1582.25,1582.25,1582.25,0,2,2.00
04/10/2013,18:08,1582.50,1582.50,1582.50,1582.50,157,0,157.00
04/10/2013,18:09,1582.75,1582.75,1582.50,1582.50,7,2,9.00
04/10/2013,18:10,1582.50,1582.75,1582.50,1582.75,1,1,2.00
04/10/2013,18:11,1582.75,1582.75,1582.50,1582.50,4,2,6.00
04/10/2013,18:13,1582.50,1582.50,1582.50,1582.50,0,1,1.00
04/10/2013,18:14,1582.50,1582.50,1582.50,1582.50,0,4,4.00
04/10/2013,18:15,1582.75,1582.75,1582.75,1582.75,114,0,114.00
04/10/2013,18:16,1582.75,1582.75,1582.75,1582.75,30,0,30.00
04/10/2013,18:17,1582.75,1582.75,1582.75,1582.75,2,0,2.00
04/10/2013,18:18,1582.50,1582.75,1582.50,1582.50,1,5,6.00
04/10/2013,18:19,1582.50,1583.00,1582.50,1582.75,237,101,338.00
04/10/2013,18:20,1582.75,1582.75,1582.50,1582.75,102,13,115.00
04/10/2013,18:21,1582.75,1582.75,1582.75,1582.75,2,0,2.00
04/10/2013,18:22,1582.75,1582.75,1582.75,1582.75,33,0,33.00
04/10/2013,18:23,1582.75,1582.75,1582.50,1582.75,12,1,13.00
04/10/2013,18:24,1582.75,1582.75,1582.50,1582.50,1,2,3.00
04/10/2013,18:25,1582.50,1582.50,1582.50,1582.50,0,4,4.00
04/10/2013,18:26,1582.75,1582.75,1582.75,1582.75,11,0,11.00
04/10/2013,18:27,1582.75,1582.75,1582.50,1582.50,14,6,20.00
04/10/2013,18:28,1582.75,1582.75,1582.50,1582.50,1,3,4.00
04/10/2013,18:29,1582.50,1582.50,1582.50,1582.50,0,3,3.00
04/10/2013,18:30,1582.50,1582.75,1582.50,1582.75,1,4,5.00
04/10/2013,18:31,1582.50,1582.75,1582.50,1582.75,4,4,8.00
04/10/2013,18:32,1582.75,1582.75,1582.50,1582.50,2,2,4.00
04/10/2013,18:33,1582.50,1582.50,1582.50,1582.50,0,3,3.00
04/10/2013,18:34,1582.50,1582.75,1582.50,1582.50,10,5,15.00
04/10/2013,18:35,1582.50,1582.50,1582.50,1582.50,0,5,5.00
04/10/2013,18:36,1582.50,1582.50,1582.50,1582.50,0,3,3.00
04/10/2013,18:37,1582.75,1582.75,1582.75,1582.75,1,0,1.00
04/10/2013,18:39,1582.50,1582.75,1582.50,1582.50,1,15,16.00
04/10/2013,18:40,1582.75,1582.75,1582.50,1582.50,4,4,8.00
04/10/2013,18:41,1582.50,1582.75,1582.50,1582.50,5,103,108.00
04/10/2013,18:42,1582.50,1582.50,1582.25,1582.25,0,12,12.00
04/10/2013,18:43,1582.25,1582.50,1582.25,1582.25,4,80,84.00
04/10/2013,18:44,1582.25,1582.50,1582.25,1582.25,1,33,34.00
04/10/2013,18:45,1582.25,1582.50,1582.25,1582.25,2,62,64.00
04/10/2013,18:46,1582.25,1582.25,1582.00,1582.25,36,120,156.00
04/10/2013,18:47,1582.00,1582.00,1582.00,1582.00,0,1,1.00
04/10/2013,18:48,1582.25,1582.25,1581.75,1582.00,22,301,323.00
04/10/2013,18:49,1582.00,1582.25,1581.75,1582.00,56,47,103.00
04/10/2013,18:50,1582.00,1582.00,1581.75,1582.00,107,7,114.00
04/10/2013,18:51,1582.00,1582.00,1582.00,1582.00,33,0,33.00
04/10/2013,18:52,1581.75,1582.25,1581.75,1582.00,16,23,39.00
04/10/2013,18:53,1582.25,1582.25,1582.00,1582.25,43,1,44.00
04/10/2013,18:54,1582.25,1582.25,1582.00,1582.25,7,51,58.00
04/10/2013,18:55,1582.25,1582.25,1582.25,1582.25,26,0,26.00
04/10/2013,18:56,1582.00,1582.25,1582.00,1582.00,6,59,65.00
04/10/2013,18:57,1582.00,1582.00,1582.00,1582.00,0,1,1.00
04/10/2013,18:58,1582.00,1582.00,1582.00,1582.00,0,81,81.00
04/10/2013,18:59,1582.00,1582.00,1582.00,1582.00,0,31,31.00
04/10/2013,19:00,1582.00,1582.00,1581.75,1582.00,185,57,242.00
04/10/2013,19:01,1582.00,1582.25,1581.75,1582.00,26,154,180.00
04/10/2013,19:02,1582.00,1582.00,1582.00,1582.00,0,46,46.00
04/10/2013,19:03,1581.75,1582.00,1581.75,1582.00,118,3,121.00
04/10/2013,19:04,1581.75,1582.00,1581.75,1582.00,20,46,66.00
04/10/2013,19:05,1582.00,1582.00,1581.75,1581.75,1,79,80.00
04/10/2013,19:06,1582.00,1582.00,1581.75,1581.75,4,21,25.00
04/10/2013,19:07,1582.00,1582.00,1581.75,1582.00,112,3,115.00
04/10/2013,19:08,1582.00,1582.00,1581.75,1582.00,178,1,179.00
04/10/2013,19:09,1582.00,1582.00,1581.75,1582.00,10,1,11.00
04/10/2013,19:10,1582.00,1582.00,1581.75,1582.00,74,3,77.00
04/10/2013,19:11,1582.00,1582.00,1581.75,1582.00,68,3,71.00
04/10/2013,19:12,1582.25,1582.25,1581.75,1582.00,19,24,43.00
04/10/2013,19:13,1581.75,1582.00,1581.75,1582.00,11,7,18.00
04/10/2013,19:14,1581.75,1582.00,1581.75,1581.75,2,38,40.00
04/10/2013,19:15,1581.75,1582.00,1581.75,1582.00,1,148,149.00
04/10/2013,19:16,1581.75,1581.75,1581.50,1581.75,40,121,161.00
04/10/2013,19:17,1581.75,1582.00,1581.75,1581.75,33,42,75.00
04/10/2013,19:18,1581.75,1582.00,1581.50,1581.50,1,29,30.00
04/10/2013,19:19,1581.50,1581.75,1581.50,1581.75,54,3,57.00
04/10/2013,19:20,1581.75,1581.75,1581.50,1581.75,45,2,47.00
04/10/2013,19:21,1581.75,1581.75,1581.75,1581.75,40,0,40.00
04/10/2013,19:22,1581.50,1582.00,1581.50,1581.75,19,3,22.00
04/10/2013,19:23,1581.75,1581.75,1581.75,1581.75,0,12,12.00
04/10/2013,19:24,1581.75,1582.00,1581.75,1581.75,10,2,12.00
04/10/2013,19:25,1581.75,1581.75,1581.75,1581.75,0,37,37.00
04/10/2013,19:26,1581.75,1581.75,1581.75,1581.75,0,47,47.00
04/10/2013,19:27,1581.75,1581.75,1581.75,1581.75,0,21,21.00
04/10/2013,19:28,1581.75,1582.00,1581.75,1581.75,12,4,16.00
04/10/2013,19:29,1582.00,1582.00,1581.75,1582.00,7,1,8.00
04/10/2013,19:30,1582.00,1582.00,1581.75,1582.00,111,4,115.00
04/10/2013,19:31,1582.00,1582.00,1581.75,1582.00,45,3,48.00
04/10/2013,19:32,1582.00,1582.00,1581.75,1582.00,5,2,7.00
04/10/2013,19:33,1582.00,1582.25,1582.00,1582.25,162,7,169.00
04/10/2013,19:34,1582.00,1582.50,1582.00,1582.25,183,2,185.00
04/10/2013,19:35,1582.25,1582.50,1582.25,1582.50,5,80,85.00
04/10/2013,19:36,1582.50,1582.75,1582.25,1582.50,315,99,414.00
04/10/2013,19:37,1582.25,1582.50,1582.25,1582.25,12,4,16.00
04/10/2013,19:38,1582.50,1582.75,1582.25,1582.50,118,78,196.00
04/10/2013,19:39,1582.50,1582.75,1582.25,1582.25,1,59,60.00
04/10/2013,19:40,1582.25,1582.50,1582.25,1582.50,35,14,49.00
04/10/2013,19:41,1582.50,1582.50,1582.25,1582.25,3,306,309.00
04/10/2013,19:42,1582.25,1582.50,1582.25,1582.50,3,3,6.00
04/10/2013,19:43,1582.25,1582.50,1582.25,1582.50,53,25,78.00
04/10/2013,19:44,1582.25,1582.50,1582.25,1582.25,2,10,12.00
04/10/2013,19:45,1582.50,1582.50,1582.25,1582.25,5,92,97.00
04/10/2013,19:46,1582.00,1582.50,1582.00,1582.50,35,4,39.00
04/10/2013,19:47,1582.50,1582.50,1582.25,1582.25,2,26,28.00
04/10/2013,19:48,1582.50,1582.50,1582.25,1582.25,2,16,18.00
04/10/2013,19:49,1582.25,1582.50,1582.25,1582.25,2,80,82.00
04/10/2013,19:50,1582.25,1582.50,1582.00,1582.00,3,54,57.00
04/10/2013,19:51,1582.25,1582.25,1582.00,1582.25,5,1,6.00
04/10/2013,19:52,1582.00,1582.25,1582.00,1582.25,4,11,15.00
04/10/2013,19:53,1582.25,1582.25,1582.00,1582.25,4,22,26.00
04/10/2013,19:54,1582.00,1582.25,1582.00,1582.25,2,3,5.00
04/10/2013,19:55,1582.00,1582.25,1582.00,1582.00,113,26,139.00
04/10/2013,19:56,1582.25,1582.25,1582.00,1582.00,12,8,20.00
04/10/2013,19:57,1582.00,1582.25,1581.75,1582.00,29,88,117.00
04/10/2013,19:58,1581.75,1582.00,1581.75,1581.75,3,2,5.00
04/10/2013,19:59,1581.75,1582.00,1581.75,1581.75,3,70,73.00
04/10/2013,20:00,1582.00,1582.00,1581.75,1581.75,10,28,38.00
04/10/2013,20:01,1581.75,1582.00,1581.75,1582.00,13,3,16.00
04/10/2013,20:02,1582.00,1582.00,1581.75,1581.75,27,20,47.00
04/10/2013,20:03,1582.00,1582.25,1582.00,1582.00,305,5,310.00
04/10/2013,20:04,1582.00,1582.00,1582.00,1582.00,0,14,14.00
04/10/2013,20:05,1582.00,1582.00,1582.00,1582.00,0,20,20.00
04/10/2013,20:06,1582.25,1582.25,1582.00,1582.00,52,1,53.00
04/10/2013,20:07,1582.00,1582.50,1582.00,1582.50,118,3,121.00
04/10/2013,20:08,1582.50,1582.50,1582.25,1582.50,7,3,10.00
04/10/2013,20:09,1582.50,1582.50,1582.25,1582.25,43,70,113.00
04/10/2013,20:10,1582.25,1582.25,1582.00,1582.00,7,28,35.00
04/10/2013,20:11,1582.00,1582.25,1582.00,1582.25,5,3,8.00
04/10/2013,20:12,1582.00,1582.25,1582.00,1582.25,2,21,23.00
04/10/2013,20:13,1582.00,1582.25,1582.00,1582.00,5,3,8.00
04/10/2013,20:14,1582.00,1582.25,1582.00,1582.00,3,152,155.00
04/10/2013,20:15,1582.00,1582.25,1582.00,1582.25,26,16,42.00
04/10/2013,20:16,1582.00,1582.25,1582.00,1582.25,18,6,24.00
04/10/2013,20:17,1582.25,1582.25,1582.00,1582.00,24,173,197.00
04/10/2013,20:18,1582.00,1582.25,1582.00,1582.25,138,36,174.00
04/10/2013,20:19,1582.00,1582.25,1582.00,1582.00,2,9,11.00
04/10/2013,20:20,1582.00,1582.25,1582.00,1582.00,2,12,14.00
04/10/2013,20:21,1582.00,1582.00,1582.00,1582.00,0,29,29.00
04/10/2013,20:22,1582.00,1582.00,1581.75,1581.75,0,164,164.00
04/10/2013,20:23,1581.75,1582.00,1581.75,1582.00,10,23,33.00
04/10/2013,20:24,1582.00,1582.25,1582.00,1582.00,143,74,217.00
04/10/2013,20:25,1582.00,1582.00,1581.75,1582.00,8,245,253.00
04/10/2013,20:26,1581.75,1581.75,1581.75,1581.75,0,6,6.00
04/10/2013,20:27,1581.75,1581.75,1581.75,1581.75,0,27,27.00
04/10/2013,20:28,1581.75,1582.00,1581.50,1581.50,1,54,55.00
04/10/2013,20:29,1581.50,1582.00,1581.50,1581.75,62,78,140.00
04/10/2013,20:30,1581.75,1582.00,1581.75,1582.00,26,27,53.00
04/10/2013,20:31,1582.00,1582.00,1581.50,1581.75,73,432,505.00
04/10/2013,20:32,1581.75,1582.00,1581.50,1582.00,152,14,166.00
04/10/2013,20:33,1582.00,1582.00,1581.75,1582.00,110,12,122.00
04/10/2013,20:34,1582.00,1582.25,1582.00,1582.25,111,139,250.00
04/10/2013,20:35,1582.25,1582.25,1582.00,1582.00,89,2,91.00
04/10/2013,20:36,1582.00,1582.25,1582.00,1582.00,11,42,53.00
04/10/2013,20:37,1582.25,1582.25,1582.00,1582.25,4,12,16.00
04/10/2013,20:38,1582.25,1582.25,1582.00,1582.00,10,65,75.00
04/10/2013,20:39,1582.00,1582.00,1581.75,1581.75,0,7,7.00
04/10/2013,20:40,1582.00,1582.00,1581.75,1582.00,76,103,179.00
04/10/2013,20:41,1582.00,1582.00,1581.75,1581.75,85,38,123.00
04/10/2013,20:42,1582.00,1582.00,1581.75,1581.75,11,46,57.00
04/10/2013,20:43,1581.75,1581.75,1581.75,1581.75,0,4,4.00
04/10/2013,20:44,1581.75,1581.75,1581.75,1581.75,0,115,115.00
04/10/2013,20:45,1581.75,1581.75,1581.75,1581.75,0,6,6.00
04/10/2013,20:46,1581.75,1581.75,1581.75,1581.75,0,3,3.00
04/10/2013,20:47,1581.75,1581.75,1581.75,1581.75,0,59,59.00
04/10/2013,20:48,1581.75,1582.00,1581.75,1581.75,8,133,141.00
04/10/2013,20:49,1581.75,1581.75,1581.75,1581.75,0,89,89.00
04/10/2013,20:50,1581.75,1581.75,1581.50,1581.75,23,80,103.00
04/10/2013,20:51,1581.75,1581.75,1581.50,1581.75,18,4,22.00
04/10/2013,20:52,1581.75,1581.75,1581.50,1581.50,2,19,21.00
04/10/2013,20:53,1581.75,1582.00,1581.75,1582.00,352,5,357.00
04/10/2013,20:54,1582.00,1582.25,1581.75,1582.00,89,6,95.00
04/10/2013,20:55,1582.00,1582.00,1581.50,1581.75,105,145,250.00
04/10/2013,20:56,1581.50,1581.50,1581.00,1581.00,29,891,920.00
04/10/2013,20:57,1581.25,1581.25,1581.00,1581.25,14,18,32.00
04/10/2013,20:58,1581.25,1581.25,1581.00,1581.25,31,36,67.00
04/10/2013,20:59,1581.25,1581.50,1581.25,1581.50,215,0,215.00
04/10/2013,21:00,1581.50,1581.50,1581.00,1581.25,134,70,204.00
04/10/2013,21:01,1581.25,1581.25,1581.25,1581.25,93,0,93.00
04/10/2013,21:02,1581.25,1581.25,1581.00,1581.00,1,2,3.00
04/10/2013,21:03,1581.00,1581.25,1581.00,1581.00,10,18,28.00
04/10/2013,21:04,1581.25,1581.25,1581.00,1581.00,2,2,4.00
04/10/2013,21:05,1581.25,1581.50,1581.25,1581.50,237,0,237.00
04/10/2013,21:06,1581.25,1581.50,1581.25,1581.50,2,27,29.00
04/10/2013,21:07,1581.25,1581.25,1581.00,1581.25,51,84,135.00
04/10/2013,21:08,1581.50,1581.50,1581.25,1581.25,13,136,149.00
04/10/2013,21:09,1581.25,1581.25,1581.25,1581.25,0,5,5.00
04/10/2013,21:10,1581.25,1581.50,1581.25,1581.25,10,74,84.00
04/10/2013,21:11,1581.25,1581.25,1581.25,1581.25,0,85,85.00
04/10/2013,21:12,1581.25,1581.50,1581.25,1581.50,24,1,25.00
04/10/2013,21:13,1581.25,1581.50,1581.25,1581.50,11,3,14.00
04/10/2013,21:14,1581.25,1581.50,1581.00,1581.00,1,157,158.00
04/10/2013,21:15,1581.00,1581.25,1581.00,1581.25,34,55,89.00
04/10/2013,21:16,1581.25,1581.25,1581.00,1581.25,2,19,21.00
04/10/2013,21:17,1581.25,1581.25,1581.00,1581.00,38,7,45.00
04/10/2013,21:18,1581.00,1581.25,1581.00,1581.25,217,2,219.00
04/10/2013,21:19,1581.25,1581.50,1581.25,1581.25,188,10,198.00
04/10/2013,21:20,1581.25,1581.50,1581.25,1581.25,1,25,26.00
04/10/2013,21:21,1581.25,1581.25,1581.00,1581.25,30,120,150.00
04/10/2013,21:22,1581.25,1581.50,1581.00,1581.25,86,2,88.00
04/10/2013,21:23,1581.25,1581.50,1581.25,1581.25,1,56,57.00
04/10/2013,21:24,1581.25,1581.25,1581.25,1581.25,0,43,43.00
04/10/2013,21:25,1581.50,1581.50,1581.50,1581.50,5,0,5.00
04/10/2013,21:26,1581.50,1581.50,1581.25,1581.50,7,62,69.00
04/10/2013,21:27,1581.25,1581.50,1581.25,1581.50,4,2,6.00
04/10/2013,21:28,1581.25,1581.25,1581.25,1581.25,0,67,67.00
04/10/2013,21:29,1581.25,1581.50,1581.25,1581.50,2,43,45.00
04/10/2013,21:30,1581.25,1581.25,1581.25,1581.25,0,3,3.00
04/10/2013,21:31,1581.25,1581.50,1581.25,1581.25,2,54,56.00
04/10/2013,21:32,1581.50,1581.50,1581.25,1581.25,3,1,4.00
04/10/2013,21:33,1581.50,1581.50,1581.50,1581.50,27,0,27.00
04/10/2013,21:34,1581.50,1581.50,1581.25,1581.50,12,8,20.00
04/10/2013,21:35,1581.50,1581.50,1581.50,1581.50,5,0,5.00
04/10/2013,21:36,1581.50,1581.50,1581.50,1581.50,30,0,30.00
04/10/2013,21:37,1581.50,1581.50,1581.50,1581.50,36,0,36.00
04/10/2013,21:38,1581.50,1581.50,1581.25,1581.25,13,57,70.00
04/10/2013,21:39,1581.50,1581.50,1581.25,1581.50,4,2,6.00
04/10/2013,21:40,1581.25,1581.50,1581.25,1581.25,2,71,73.00
04/10/2013,21:41,1581.25,1581.25,1581.00,1581.00,13,14,27.00
04/10/2013,21:42,1581.25,1581.25,1581.00,1581.25,10,5,15.00
04/10/2013,21:43,1581.25,1581.25,1581.00,1581.25,154,1,155.00
04/10/2013,21:44,1581.00,1581.25,1581.00,1581.25,4,3,7.00
04/10/2013,21:45,1581.25,1581.25,1581.25,1581.25,79,0,79.00
04/10/2013,21:46,1581.25,1581.25,1581.00,1581.25,18,1,19.00
04/10/2013,21:47,1581.00,1581.25,1581.00,1581.25,2,9,11.00
04/10/2013,21:48,1581.25,1581.25,1581.00,1581.25,3,14,17.00
04/10/2013,21:49,1581.25,1581.25,1581.25,1581.25,59,0,59.00
04/10/2013,21:50,1581.00,1581.25,1581.00,1581.25,4,4,8.00
04/10/2013,21:51,1581.00,1581.25,1581.00,1581.25,11,7,18.00
04/10/2013,21:52,1581.25,1581.25,1581.00,1581.00,15,4,19.00
04/10/2013,21:53,1581.25,1581.25,1580.75,1581.00,37,603,640.00
04/10/2013,21:54,1580.75,1581.00,1580.75,1581.00,12,49,61.00
04/10/2013,21:55,1581.00,1581.00,1580.75,1581.00,8,6,14.00
04/10/2013,21:56,1581.00,1581.00,1580.75,1581.00,8,10,18.00
04/10/2013,21:57,1580.75,1581.00,1580.75,1581.00,4,10,14.00
04/10/2013,21:58,1581.00,1581.00,1580.75,1581.00,3,4,7.00
04/10/2013,21:59,1581.00,1581.00,1580.75,1580.75,6,6,12.00
04/10/2013,22:00,1581.00,1581.00,1580.75,1581.00,12,2,14.00
04/10/2013,22:01,1581.00,1581.00,1580.75,1581.00,30,14,44.00
04/10/2013,22:02,1581.00,1581.00,1580.75,1581.00,3,4,7.00
04/10/2013,22:03,1581.00,1581.25,1581.00,1581.25,227,5,232.00
04/10/2013,22:04,1581.25,1581.25,1581.25,1581.25,25,0,25.00
04/10/2013,22:05,1581.25,1581.25,1581.00,1581.25,21,5,26.00
04/10/2013,22:06,1581.00,1581.50,1581.00,1581.50,184,4,188.00
04/10/2013,22:07,1581.50,1581.50,1581.50,1581.50,37,0,37.00
04/10/2013,22:08,1581.50,1581.50,1581.25,1581.50,25,1,26.00
04/10/2013,22:09,1581.50,1581.50,1581.50,1581.50,13,0,13.00
04/10/2013,22:10,1581.50,1581.50,1581.50,1581.50,6,0,6.00
04/10/2013,22:11,1581.50,1581.50,1581.50,1581.50,5,0,5.00
04/10/2013,22:12,1581.50,1581.50,1581.25,1581.50,81,1,82.00
04/10/2013,22:13,1581.50,1581.50,1581.25,1581.50,102,1,103.00
04/10/2013,22:14,1581.50,1581.50,1581.25,1581.50,3,5,8.00
04/10/2013,22:15,1581.50,1581.50,1581.50,1581.50,4,0,4.00
04/10/2013,22:16,1581.50,1581.50,1581.25,1581.50,3,4,7.00
04/10/2013,22:17,1581.50,1581.50,1581.50,1581.50,4,0,4.00
04/10/2013,22:18,1581.25,1581.25,1581.25,1581.25,0,6,6.00
04/10/2013,22:19,1581.50,1581.75,1581.50,1581.75,46,0,46.00
04/10/2013,22:20,1581.50,1581.75,1581.50,1581.50,3,8,11.00
04/10/2013,22:21,1581.75,1581.75,1581.50,1581.50,26,162,188.00
04/10/2013,22:22,1581.50,1581.50,1581.50,1581.50,0,2,2.00
04/10/2013,22:23,1581.50,1581.50,1581.50,1581.50,0,1,1.00
04/10/2013,22:24,1581.50,1581.75,1581.50,1581.75,1,35,36.00
04/10/2013,22:25,1581.50,1581.75,1581.50,1581.50,2,59,61.00
04/10/2013,22:26,1581.25,1581.50,1581.25,1581.50,1,2,3.00
04/10/2013,22:27,1581.50,1581.50,1581.25,1581.50,4,7,11.00
04/10/2013,22:28,1581.50,1581.50,1581.50,1581.50,66,0,66.00
04/10/2013,22:29,1581.75,1581.75,1581.50,1581.50,2,37,39.00
04/10/2013,22:30,1581.50,1581.50,1581.50,1581.50,0,5,5.00
04/10/2013,22:31,1581.50,1581.50,1581.50,1581.50,0,48,48.00
04/10/2013,22:32,1581.50,1581.50,1581.50,1581.50,0,11,11.00
04/10/2013,22:34,1581.50,1581.50,1581.50,1581.50,0,4,4.00
04/10/2013,22:35,1581.50,1581.50,1581.50,1581.50,0,11,11.00
04/10/2013,22:36,1581.50,1581.50,1581.50,1581.50,0,2,2.00
04/10/2013,22:37,1581.50,1581.50,1581.25,1581.50,3,3,6.00
04/10/2013,22:38,1581.50,1581.50,1581.50,1581.50,7,0,7.00
04/10/2013,22:39,1581.50,1581.50,1581.50,1581.50,5,0,5.00
04/10/2013,22:40,1581.50,1581.50,1581.50,1581.50,2,0,2.00
04/10/2013,22:41,1581.50,1581.50,1581.50,1581.50,9,0,9.00
04/10/2013,22:42,1581.50,1581.75,1581.25,1581.75,140,110,250.00
04/10/2013,22:43,1581.75,1581.75,1581.50,1581.50,14,86,100.00
04/10/2013,22:44,1581.50,1581.50,1581.50,1581.50,0,41,41.00
04/10/2013,22:45,1581.50,1581.50,1581.50,1581.50,0,1,1.00
04/10/2013,22:46,1581.50,1581.50,1581.25,1581.50,1,30,31.00
04/10/2013,22:47,1581.50,1581.50,1581.25,1581.25,2,7,9.00
04/10/2013,22:48,1581.25,1581.50,1581.25,1581.50,27,1,28.00
04/10/2013,22:49,1581.25,1581.50,1581.25,1581.25,3,3,6.00
04/10/2013,22:50,1581.50,1581.50,1581.50,1581.50,80,0,80.00
04/10/2013,22:51,1581.75,1581.75,1581.75,1581.75,3,0,3.00
04/10/2013,22:52,1581.75,1581.75,1581.75,1581.75,29,0,29.00
04/10/2013,22:53,1581.75,1581.75,1581.75,1581.75,4,0,4.00
04/10/2013,22:54,1581.75,1581.75,1581.50,1581.75,8,2,10.00
04/10/2013,22:55,1581.75,1581.75,1581.50,1581.50,7,81,88.00
04/10/2013,22:56,1581.75,1581.75,1581.50,1581.75,5,2,7.00
04/10/2013,22:57,1581.50,1581.75,1581.50,1581.75,16,1,17.00
04/10/2013,22:58,1581.75,1581.75,1581.50,1581.50,1,89,90.00
04/10/2013,22:59,1581.50,1581.50,1581.50,1581.50,0,4,4.00
04/10/2013,23:00,1581.50,1581.50,1581.50,1581.50,0,23,23.00
04/10/2013,23:01,1581.75,1581.75,1581.25,1581.25,7,27,34.00
04/10/2013,23:02,1581.50,1581.50,1581.50,1581.50,5,0,5.00
04/10/2013,23:03,1581.50,1581.75,1581.50,1581.75,50,1,51.00
04/10/2013,23:04,1581.50,1581.75,1581.50,1581.75,152,1,153.00
04/10/2013,23:05,1581.50,1581.50,1581.25,1581.50,1,112,113.00
04/10/2013,23:06,1581.50,1581.50,1581.25,1581.25,1,1,2.00
04/10/2013,23:07,1581.50,1581.50,1581.25,1581.25,10,76,86.00
04/10/2013,23:08,1581.25,1581.25,1581.00,1581.25,39,150,189.00
04/10/2013,23:09,1581.25,1581.25,1581.25,1581.25,3,0,3.00
04/10/2013,23:11,1581.25,1581.50,1581.25,1581.50,4,0,4.00
04/10/2013,23:12,1581.50,1581.50,1581.25,1581.50,40,2,42.00
04/10/2013,23:13,1581.50,1581.50,1581.50,1581.50,109,0,109.00
04/10/2013,23:14,1581.50,1581.50,1581.50,1581.50,2,0,2.00
04/10/2013,23:15,1581.50,1581.50,1581.50,1581.50,2,0,2.00
04/10/2013,23:17,1581.50,1581.50,1581.50,1581.50,1,0,1.00
04/10/2013,23:18,1581.50,1581.50,1581.50,1581.50,3,0,3.00
04/10/2013,23:19,1581.50,1581.50,1581.50,1581.50,3,0,3.00
04/10/2013,23:20,1581.50,1581.50,1581.50,1581.50,1,0,1.00
04/10/2013,23:21,1581.50,1581.50,1581.50,1581.50,11,0,11.00
04/10/2013,23:22,1581.50,1581.50,1581.50,1581.50,44,0,44.00
04/10/2013,23:24,1581.50,1581.50,1581.50,1581.50,1,0,1.00
04/10/2013,23:25,1581.25,1581.25,1581.25,1581.25,0,1,1.00
04/10/2013,23:26,1581.50,1582.25,1581.50,1582.00,768,72,840.00
04/10/2013,23:27,1582.00,1582.00,1582.00,1582.00,57,0,57.00
04/10/2013,23:28,1582.25,1582.25,1582.00,1582.25,9,6,15.00
04/10/2013,23:29,1582.00,1582.25,1582.00,1582.25,24,6,30.00
04/10/2013,23:30,1582.00,1582.25,1582.00,1582.25,4,4,8.00
04/10/2013,23:31,1582.25,1582.25,1582.00,1582.25,65,2,67.00
04/10/2013,23:32,1582.25,1582.25,1582.25,1582.25,1,0,1.00
04/10/2013,23:33,1582.25,1582.25,1582.25,1582.25,6,0,6.00
04/10/2013,23:34,1582.25,1582.25,1582.00,1582.00,10,79,89.00
04/10/2013,23:35,1582.25,1582.25,1582.25,1582.25,2,0,2.00
04/10/2013,23:36,1582.25,1582.25,1582.00,1582.00,12,2,14.00
04/10/2013,23:37,1582.00,1582.25,1582.00,1582.25,10,15,25.00
04/10/2013,23:38,1582.00,1582.00,1582.00,1582.00,0,8,8.00
04/10/2013,23:39,1582.25,1582.25,1582.25,1582.25,8,0,8.00
04/10/2013,23:40,1582.25,1582.25,1582.25,1582.25,2,0,2.00
04/10/2013,23:42,1582.00,1582.25,1582.00,1582.25,7,2,9.00
04/10/2013,23:43,1582.00,1582.25,1582.00,1582.25,1,1,2.00
04/10/2013,23:44,1582.25,1582.25,1582.25,1582.25,182,0,182.00
04/10/2013,23:45,1582.25,1582.25,1582.00,1582.25,4,20,24.00
04/10/2013,23:46,1582.25,1582.25,1582.25,1582.25,7,0,7.00
04/10/2013,23:47,1582.25,1582.25,1582.25,1582.25,51,0,51.00
04/10/2013,23:48,1582.25,1582.25,1582.25,1582.25,7,0,7.00
04/10/2013,23:49,1582.25,1582.25,1582.00,1582.25,50,8,58.00
04/10/2013,23:50,1582.25,1582.25,1582.25,1582.25,53,0,53.00
04/10/2013,23:51,1582.25,1582.25,1582.25,1582.25,3,0,3.00
04/10/2013,23:52,1582.25,1582.25,1582.25,1582.25,3,0,3.00
04/10/2013,23:53,1582.00,1582.00,1582.00,1582.00,0,1,1.00
04/10/2013,23:54,1582.00,1582.25,1582.00,1582.25,11,2,13.00
04/10/2013,23:55,1582.00,1582.25,1582.00,1582.25,13,1,14.00
04/10/2013,23:56,1582.25,1582.25,1582.25,1582.25,1,0,1.00
04/10/2013,23:57,1582.25,1582.25,1582.00,1582.25,6,1,7.00
04/10/2013,23:58,1582.00,1582.00,1582.00,1582.00,0,7,7.00
04/10/2013,23:59,1582.25,1582.25,1582.25,1582.25,6,0,6.00
04/11/2013,00:00,1582.25,1582.25,1582.25,1582.25,46,0,46.00
04/11/2013,00:01,1582.50,1582.50,1582.25,1582.50,55,2,57.00
04/11/2013,00:02,1582.50,1582.50,1582.50,1582.50,22,0,22.00
04/11/2013,00:03,1582.50,1582.50,1582.50,1582.50,19,0,19.00
04/11/2013,00:04,1582.50,1582.50,1582.50,1582.50,3,0,3.00
04/11/2013,00:05,1582.25,1582.75,1582.25,1582.75,186,27,213.00
04/11/2013,00:06,1582.75,1582.75,1582.50,1582.75,10,11,21.00
04/11/2013,00:07,1582.75,1582.75,1582.50,1582.50,33,105,138.00
04/11/2013,00:08,1582.50,1582.75,1582.50,1582.50,4,14,18.00
04/11/2013,00:09,1582.50,1582.75,1582.50,1582.75,1,7,8.00
04/11/2013,00:10,1582.50,1582.75,1582.50,1582.50,15,37,52.00
04/11/2013,00:11,1582.75,1582.75,1582.50,1582.50,1,8,9.00
04/11/2013,00:12,1582.50,1582.75,1582.50,1582.50,3,13,16.00
04/11/2013,00:13,1582.75,1582.75,1582.50,1582.75,35,4,39.00
04/11/2013,00:14,1582.75,1582.75,1582.50,1582.50,2,1,3.00
04/11/2013,00:15,1582.50,1582.75,1582.50,1582.75,111,2,113.00
04/11/2013,00:16,1582.75,1582.75,1582.50,1582.75,8,4,12.00
04/11/2013,00:17,1582.50,1582.50,1582.25,1582.25,0,361,361.00
04/11/2013,00:18,1582.25,1582.25,1582.25,1582.25,0,8,8.00
04/11/2013,00:19,1582.25,1582.25,1582.25,1582.25,0,183,183.00
04/11/2013,00:20,1582.00,1582.25,1582.00,1582.00,2,11,13.00
04/11/2013,00:21,1582.00,1582.25,1582.00,1582.25,72,9,81.00
04/11/2013,00:22,1582.25,1582.25,1582.00,1582.00,6,11,17.00
04/11/2013,00:23,1582.25,1582.25,1582.25,1582.25,78,0,78.00
04/11/2013,00:24,1582.25,1582.50,1582.25,1582.25,75,14,89.00
04/11/2013,00:25,1582.50,1582.50,1582.25,1582.25,293,5,298.00
04/11/2013,00:26,1582.50,1582.50,1582.25,1582.25,38,2,40.00
04/11/2013,00:27,1582.25,1582.50,1582.25,1582.50,14,7,21.00
04/11/2013,00:28,1582.25,1582.25,1582.25,1582.25,0,8,8.00
04/11/2013,00:29,1582.25,1582.25,1582.25,1582.25,0,18,18.00
04/11/2013,00:30,1582.25,1582.50,1582.25,1582.25,3,7,10.00
04/11/2013,00:31,1582.25,1582.50,1582.25,1582.50,17,9,26.00
04/11/2013,00:32,1582.25,1582.25,1582.25,1582.25,0,4,4.00
04/11/2013,00:33,1582.50,1582.50,1582.50,1582.50,2,0,2.00
04/11/2013,00:34,1582.50,1582.75,1582.50,1582.50,182,1,183.00
04/11/2013,00:35,1582.75,1582.75,1582.50,1582.50,32,4,36.00
04/11/2013,00:36,1582.75,1582.75,1582.75,1582.75,6,0,6.00
04/11/2013,00:37,1582.75,1582.75,1582.50,1582.50,9,8,17.00
04/11/2013,00:38,1582.50,1582.75,1582.50,1582.75,10,14,24.00
04/11/2013,00:39,1582.50,1582.75,1582.50,1582.75,134,7,141.00
04/11/2013,00:40,1582.75,1583.00,1582.75,1582.75,29,7,36.00
04/11/2013,00:41,1582.75,1582.75,1582.75,1582.75,0,19,19.00
04/11/2013,00:42,1583.00,1583.00,1583.00,1583.00,18,0,18.00
04/11/2013,00:43,1582.75,1583.00,1582.75,1583.00,20,24,44.00
04/11/2013,00:44,1583.00,1583.00,1583.00,1583.00,7,0,7.00
04/11/2013,00:45,1583.00,1583.00,1582.75,1583.00,27,4,31.00
04/11/2013,00:46,1582.75,1582.75,1582.75,1582.75,0,319,319.00
04/11/2013,00:47,1582.75,1583.00,1582.75,1582.75,21,23,44.00
04/11/2013,00:48,1582.75,1583.00,1582.75,1582.75,1,26,27.00
04/11/2013,00:49,1582.75,1583.00,1582.75,1582.75,1,10,11.00
04/11/2013,00:50,1583.00,1583.00,1582.50,1582.75,30,94,124.00
04/11/2013,00:51,1582.50,1582.75,1582.50,1582.75,14,18,32.00
04/11/2013,00:52,1582.75,1582.75,1582.50,1582.75,23,5,28.00
04/11/2013,00:53,1582.75,1582.75,1582.75,1582.75,88,0,88.00
04/11/2013,00:54,1582.75,1582.75,1582.50,1582.75,15,4,19.00
04/11/2013,00:55,1582.75,1582.75,1582.50,1582.50,38,27,65.00
04/11/2013,00:56,1582.75,1582.75,1582.75,1582.75,14,0,14.00
04/11/2013,00:57,1582.75,1583.00,1582.75,1583.00,114,1,115.00
04/11/2013,00:58,1582.75,1583.00,1582.75,1582.75,9,19,28.00
04/11/2013,00:59,1582.75,1582.75,1582.75,1582.75,0,52,52.00
04/11/2013,01:00,1583.00,1583.00,1582.75,1583.00,91,6,97.00
04/11/2013,01:01,1582.75,1583.25,1582.75,1582.75,257,130,387.00
04/11/2013,01:02,1582.75,1583.00,1582.75,1582.75,295,62,357.00
04/11/2013,01:03,1583.00,1583.00,1582.75,1582.75,91,64,155.00
04/11/2013,01:04,1582.75,1583.00,1582.75,1582.75,8,3,11.00
04/11/2013,01:05,1582.75,1582.75,1582.75,1582.75,0,140,140.00
04/11/2013,01:06,1582.75,1583.00,1582.50,1582.75,16,46,62.00
04/11/2013,01:07,1582.75,1583.00,1582.75,1582.75,3,15,18.00
04/11/2013,01:08,1582.75,1583.00,1582.75,1582.75,2,48,50.00
04/11/2013,01:09,1582.75,1583.00,1582.75,1583.00,6,72,78.00
04/11/2013,01:10,1582.75,1583.00,1582.50,1582.75,14,250,264.00
04/11/2013,01:11,1582.75,1582.75,1582.75,1582.75,13,0,13.00
04/11/2013,01:12,1582.75,1583.00,1582.75,1582.75,55,176,231.00
04/11/2013,01:13,1582.75,1583.00,1582.50,1582.50,11,115,126.00
04/11/2013,01:14,1582.75,1583.00,1582.75,1583.00,42,10,52.00
04/11/2013,01:15,1582.75,1583.00,1582.75,1582.75,2,7,9.00
04/11/2013,01:16,1582.75,1583.00,1582.75,1582.75,7,14,21.00
04/11/2013,01:17,1582.75,1583.00,1582.75,1583.00,5,4,9.00
04/11/2013,01:18,1582.75,1583.00,1582.75,1583.00,38,52,90.00
04/11/2013,01:19,1582.75,1583.00,1582.75,1583.00,230,50,280.00
04/11/2013,01:20,1583.00,1583.00,1582.75,1582.75,53,35,88.00
04/11/2013,01:21,1583.00,1583.00,1582.75,1582.75,2,64,66.00
04/11/2013,01:22,1582.75,1583.00,1582.75,1583.00,91,36,127.00
04/11/2013,01:23,1583.00,1583.00,1582.75,1583.00,161,41,202.00
04/11/2013,01:24,1582.75,1583.00,1582.75,1583.00,239,8,247.00
04/11/2013,01:25,1582.75,1583.00,1582.75,1582.75,322,51,373.00
04/11/2013,01:26,1583.00,1583.00,1582.75,1583.00,45,4,49.00
04/11/2013,01:27,1583.00,1583.00,1582.75,1582.75,9,11,20.00
04/11/2013,01:28,1582.75,1583.00,1582.75,1582.75,13,90,103.00
04/11/2013,01:29,1583.00,1583.00,1582.75,1583.00,9,6,15.00
04/11/2013,01:30,1582.75,1583.00,1582.75,1583.00,301,16,317.00
04/11/2013,01:31,1583.00,1583.00,1583.00,1583.00,124,0,124.00
04/11/2013,01:33,1583.00,1583.00,1583.00,1583.00,7,0,7.00
04/11/2013,01:34,1582.75,1583.00,1582.75,1583.00,1,1,2.00
04/11/2013,01:35,1583.00,1583.00,1583.00,1583.00,26,0,26.00
04/11/2013,01:36,1583.00,1583.00,1582.75,1583.00,10,24,34.00
04/11/2013,01:37,1583.00,1583.25,1582.75,1583.00,178,316,494.00
04/11/2013,01:38,1583.00,1583.00,1582.75,1582.75,7,84,91.00
04/11/2013,01:39,1582.75,1583.00,1582.75,1583.00,7,162,169.00
04/11/2013,01:40,1582.75,1582.75,1582.50,1582.50,7,55,62.00
04/11/2013,01:41,1582.50,1582.75,1582.50,1582.50,12,50,62.00
04/11/2013,01:42,1582.50,1582.75,1582.50,1582.50,67,98,165.00
04/11/2013,01:43,1582.50,1582.75,1582.50,1582.50,6,150,156.00
04/11/2013,01:44,1582.50,1582.75,1582.25,1582.25,6,88,94.00
04/11/2013,01:45,1582.50,1582.50,1582.00,1582.25,175,374,549.00
04/11/2013,01:46,1582.00,1582.25,1582.00,1582.00,17,361,378.00
04/11/2013,01:47,1582.00,1582.25,1582.00,1582.00,214,95,309.00
04/11/2013,01:48,1582.25,1582.50,1582.00,1582.00,137,62,199.00
04/11/2013,01:49,1582.25,1582.25,1582.00,1582.00,16,34,50.00
04/11/2013,01:50,1582.25,1582.25,1582.00,1582.25,22,2,24.00
04/11/2013,01:51,1582.00,1582.25,1582.00,1582.25,9,139,148.00
04/11/2013,01:52,1582.25,1582.25,1582.00,1582.25,25,201,226.00
04/11/2013,01:53,1582.00,1582.00,1582.00,1582.00,0,250,250.00
04/11/2013,01:54,1582.25,1582.25,1581.75,1582.00,94,165,259.00
04/11/2013,01:55,1582.00,1582.25,1581.75,1582.25,341,2,343.00
04/11/2013,01:56,1582.50,1582.50,1582.25,1582.50,14,57,71.00
04/11/2013,01:57,1582.25,1582.50,1582.25,1582.25,114,95,209.00
04/11/2013,01:58,1582.25,1582.50,1582.25,1582.50,1,148,149.00
04/11/2013,01:59,1582.25,1582.25,1582.00,1582.25,35,80,115.00
04/11/2013,02:00,1582.00,1582.50,1582.00,1582.50,65,3,68.00
04/11/2013,02:01,1582.50,1582.50,1582.25,1582.25,48,160,208.00
04/11/2013,02:02,1582.25,1582.25,1582.00,1582.25,306,30,336.00
04/11/2013,02:03,1582.25,1582.25,1582.00,1582.00,10,248,258.00
04/11/2013,02:04,1582.25,1582.25,1581.75,1581.75,49,836,885.00
04/11/2013,02:05,1581.75,1582.25,1581.75,1582.00,533,599,1132.00
04/11/2013,02:06,1582.00,1582.25,1582.00,1582.25,13,242,255.00
04/11/2013,02:07,1582.25,1582.50,1582.00,1582.25,217,14,231.00
04/11/2013,02:08,1582.50,1582.50,1582.00,1582.25,13,142,155.00
04/11/2013,02:09,1582.00,1582.25,1582.00,1582.25,104,4,108.00
04/11/2013,02:10,1582.25,1582.50,1582.25,1582.50,51,231,282.00
04/11/2013,02:11,1582.25,1582.50,1582.25,1582.50,74,21,95.00
04/11/2013,02:12,1582.50,1582.75,1582.25,1582.75,330,4,334.00
04/11/2013,02:13,1582.75,1583.00,1582.75,1583.00,797,0,797.00
04/11/2013,02:14,1582.75,1583.00,1582.50,1582.75,1104,770,1874.00
04/11/2013,02:15,1582.75,1583.00,1582.50,1583.00,441,8,449.00
04/11/2013,02:16,1583.00,1583.00,1582.75,1583.00,55,20,75.00
04/11/2013,02:17,1583.00,1583.00,1582.75,1583.00,67,4,71.00
04/11/2013,02:18,1583.00,1583.00,1582.50,1582.75,124,278,402.00
04/11/2013,02:19,1582.75,1583.00,1582.50,1583.00,348,539,887.00
04/11/2013,02:20,1583.00,1583.00,1582.50,1582.75,101,198,299.00
04/11/2013,02:21,1582.75,1582.75,1582.50,1582.50,24,14,38.00
04/11/2013,02:22,1582.50,1582.50,1582.25,1582.50,110,85,195.00
04/11/2013,02:23,1582.25,1582.50,1582.25,1582.25,95,5,100.00
04/11/2013,02:24,1582.25,1582.50,1582.00,1582.00,3,1005,1008.00
04/11/2013,02:25,1582.00,1582.25,1581.75,1582.00,393,740,1133.00
04/11/2013,02:26,1582.00,1582.25,1582.00,1582.25,632,259,891.00
04/11/2013,02:27,1582.25,1582.50,1582.25,1582.50,319,0,319.00
04/11/2013,02:28,1582.50,1582.50,1582.25,1582.25,4,220,224.00
04/11/2013,02:29,1582.25,1582.25,1582.00,1582.25,278,95,373.00
04/11/2013,02:30,1582.50,1582.75,1582.25,1582.50,291,23,314.00
04/11/2013,02:31,1582.50,1583.25,1582.50,1583.00,461,294,755.00
04/11/2013,02:32,1583.00,1583.00,1582.50,1582.75,244,224,468.00
04/11/2013,02:33,1583.00,1583.00,1582.75,1583.00,380,21,401.00
04/11/2013,02:34,1583.00,1583.00,1582.75,1582.75,2,244,246.00
04/11/2013,02:35,1582.75,1582.75,1582.25,1582.25,20,262,282.00
04/11/2013,02:36,1582.50,1582.75,1582.50,1582.75,687,25,712.00
04/11/2013,02:37,1582.75,1583.00,1582.75,1582.75,38,143,181.00
04/11/2013,02:38,1582.50,1582.75,1582.50,1582.50,30,19,49.00
04/11/2013,02:39,1582.75,1582.75,1582.25,1582.25,13,254,267.00
04/11/2013,02:40,1582.25,1582.50,1582.00,1582.50,91,271,362.00
04/11/2013,02:41,1582.50,1582.75,1582.25,1582.50,412,218,630.00
04/11/2013,02:42,1582.50,1582.75,1582.00,1582.00,17,521,538.00
04/11/2013,02:43,1582.00,1582.25,1581.75,1582.25,163,266,429.00
04/11/2013,02:44,1582.00,1582.50,1582.00,1582.50,143,13,156.00
04/11/2013,02:45,1582.50,1582.75,1582.00,1582.75,145,238,383.00
04/11/2013,02:46,1582.50,1582.50,1582.25,1582.25,11,319,330.00
04/11/2013,02:47,1582.25,1582.50,1582.25,1582.25,47,61,108.00
04/11/2013,02:48,1582.25,1582.75,1582.25,1582.50,169,14,183.00
04/11/2013,02:49,1582.75,1583.00,1582.50,1582.50,355,402,757.00
04/11/2013,02:50,1582.75,1582.75,1582.25,1582.50,39,95,134.00
04/11/2013,02:51,1582.50,1582.50,1582.25,1582.50,331,10,341.00
04/11/2013,02:52,1582.75,1582.75,1582.25,1582.50,15,72,87.00
04/11/2013,02:53,1582.50,1582.50,1582.00,1582.00,186,910,1096.00
04/11/2013,02:54,1582.00,1582.50,1582.00,1582.50,446,236,682.00
04/11/2013,02:55,1582.25,1582.50,1582.25,1582.25,5,148,153.00
04/11/2013,02:56,1582.25,1582.25,1582.25,1582.25,0,160,160.00
04/11/2013,02:57,1582.25,1582.25,1582.25,1582.25,0,374,374.00
04/11/2013,02:58,1582.25,1582.25,1581.75,1582.25,476,518,994.00
04/11/2013,02:59,1582.00,1582.00,1582.00,1582.00,0,275,275.00
04/11/2013,03:00,1582.00,1582.25,1582.00,1582.00,3,168,171.00
04/11/2013,03:01,1582.25,1582.50,1582.25,1582.50,136,0,136.00
04/11/2013,03:02,1582.50,1582.75,1582.25,1582.50,73,277,350.00
04/11/2013,03:03,1582.50,1582.50,1582.25,1582.25,5,653,658.00
04/11/2013,03:04,1582.25,1582.25,1582.00,1582.00,0,37,37.00
04/11/2013,03:05,1582.25,1582.25,1582.00,1582.00,6,512,518.00
04/11/2013,03:06,1582.00,1582.50,1582.00,1582.25,101,28,129.00
04/11/2013,03:07,1582.25,1582.50,1582.25,1582.25,3,137,140.00
04/11/2013,03:08,1582.25,1582.50,1582.25,1582.25,3,46,49.00
04/11/2013,03:09,1582.25,1582.50,1582.25,1582.50,23,6,29.00
04/11/2013,03:10,1582.50,1582.50,1582.25,1582.25,3,25,28.00
04/11/2013,03:11,1582.50,1582.50,1582.25,1582.25,6,64,70.00
04/11/2013,03:12,1582.25,1582.50,1582.25,1582.25,1,119,120.00
04/11/2013,03:13,1582.25,1582.75,1582.25,1582.50,272,60,332.00
04/11/2013,03:14,1582.75,1582.75,1582.50,1582.75,345,439,784.00
04/11/2013,03:15,1582.75,1582.75,1582.50,1582.50,101,2,103.00
04/11/2013,03:16,1582.75,1582.75,1582.75,1582.75,410,0,410.00
04/11/2013,03:17,1582.75,1583.25,1582.75,1583.25,700,3,703.00
04/11/2013,03:18,1583.00,1583.25,1582.75,1583.00,73,454,527.00
04/11/2013,03:19,1583.00,1583.00,1582.50,1583.00,220,93,313.00
04/11/2013,03:20,1583.00,1583.75,1583.00,1583.75,1671,225,1896.00
04/11/2013,03:21,1583.50,1583.75,1583.25,1583.50,50,226,276.00
04/11/2013,03:22,1583.25,1583.50,1583.25,1583.25,199,3,202.00
04/11/2013,03:23,1583.25,1583.25,1583.00,1583.00,2,568,570.00
04/11/2013,03:24,1583.25,1583.50,1583.00,1583.50,1045,159,1204.00
04/11/2013,03:25,1583.75,1583.75,1583.25,1583.25,25,221,246.00
04/11/2013,03:26,1583.25,1583.50,1583.25,1583.25,4,129,133.00
04/11/2013,03:27,1583.00,1583.25,1583.00,1583.25,958,16,974.00
04/11/2013,03:28,1583.25,1584.00,1583.25,1583.50,304,386,690.00
04/11/2013,03:29,1583.50,1583.50,1583.25,1583.50,1,156,157.00
04/11/2013,03:30,1583.25,1583.25,1583.00,1583.25,1,173,174.00
04/11/2013,03:31,1583.25,1583.25,1583.00,1583.00,2,435,437.00
04/11/2013,03:32,1583.00,1583.25,1583.00,1583.25,6,93,99.00
04/11/2013,03:33,1583.00,1583.00,1583.00,1583.00,0,7,7.00
04/11/2013,03:34,1583.00,1583.25,1583.00,1583.25,200,147,347.00
04/11/2013,03:35,1583.25,1583.75,1583.25,1583.75,163,0,163.00
04/11/2013,03:36,1583.50,1583.50,1583.25,1583.50,350,830,1180.00
04/11/2013,03:37,1583.50,1583.50,1583.50,1583.50,173,0,173.00
04/11/2013,03:38,1583.50,1583.50,1583.25,1583.25,100,22,122.00
04/11/2013,03:39,1583.25,1583.75,1583.25,1583.50,294,115,409.00
04/11/2013,03:40,1583.50,1583.75,1583.25,1583.75,162,14,176.00
04/11/2013,03:41,1583.75,1583.75,1583.50,1583.75,235,16,251.00
04/11/2013,03:42,1583.75,1584.25,1583.75,1584.25,832,24,856.00
04/11/2013,03:43,1584.25,1584.25,1584.00,1584.25,66,10,76.00
04/11/2013,03:44,1584.25,1584.25,1584.00,1584.25,295,14,309.00
04/11/2013,03:45,1584.25,1584.50,1584.00,1584.25,984,393,1377.00
04/11/2013,03:46,1584.25,1584.50,1584.00,1584.50,272,4,276.00
04/11/2013,03:47,1584.25,1584.50,1584.00,1584.25,718,426,1144.00
04/11/2013,03:48,1584.25,1584.50,1584.25,1584.25,56,171,227.00
04/11/2013,03:49,1584.25,1584.25,1584.00,1584.00,25,335,360.00
04/11/2013,03:50,1584.25,1584.25,1584.00,1584.25,698,273,971.00
04/11/2013,03:51,1584.25,1584.25,1584.00,1584.00,154,20,174.00
04/11/2013,03:52,1584.25,1584.75,1584.00,1584.50,1139,364,1503.00
04/11/2013,03:53,1584.50,1585.25,1584.50,1585.00,2230,415,2645.00
04/11/2013,03:54,1585.00,1585.50,1585.00,1585.25,998,151,1149.00
04/11/2013,03:55,1585.00,1585.50,1585.00,1585.00,601,735,1336.00
04/11/2013,03:56,1585.00,1585.25,1584.75,1585.00,69,274,343.00
04/11/2013,03:57,1584.75,1585.00,1584.75,1584.75,298,61,359.00
04/11/2013,03:58,1584.75,1585.00,1584.75,1584.75,72,397,469.00
04/11/2013,03:59,1584.75,1585.00,1584.75,1584.75,61,38,99.00
04/11/2013,04:00,1584.75,1585.25,1584.75,1585.25,603,288,891.00
04/11/2013,04:01,1585.00,1585.25,1584.75,1585.00,448,177,625.00
04/11/2013,04:02,1585.00,1585.50,1585.00,1585.25,382,61,443.00
04/11/2013,04:03,1585.25,1585.75,1585.25,1585.50,621,91,712.00
04/11/2013,04:04,1585.50,1585.75,1585.50,1585.75,137,27,164.00
04/11/2013,04:05,1585.50,1585.75,1585.25,1585.50,366,466,832.00
04/11/2013,04:06,1585.50,1585.50,1585.25,1585.25,63,203,266.00
04/11/2013,04:07,1585.50,1585.50,1585.25,1585.50,41,117,158.00
04/11/2013,04:08,1585.25,1585.50,1585.25,1585.50,72,5,77.00
04/11/2013,04:09,1585.50,1585.50,1585.25,1585.25,34,33,67.00
04/11/2013,04:10,1585.50,1585.50,1585.25,1585.50,362,1,363.00
04/11/2013,04:11,1585.50,1585.75,1585.50,1585.50,9,70,79.00
04/11/2013,04:12,1585.25,1585.50,1585.00,1585.00,24,252,276.00
04/11/2013,04:13,1585.25,1585.25,1585.00,1585.00,370,140,510.00
04/11/2013,04:14,1585.00,1585.25,1585.00,1585.00,158,326,484.00
04/11/2013,04:15,1585.00,1585.25,1585.00,1585.00,14,56,70.00
04/11/2013,04:16,1585.00,1585.25,1585.00,1585.00,332,138,470.00
04/11/2013,04:17,1585.00,1585.50,1585.00,1585.25,55,247,302.00
04/11/2013,04:18,1585.25,1585.25,1584.75,1584.75,47,482,529.00
04/11/2013,04:19,1584.75,1585.00,1584.50,1585.00,590,837,1427.00
04/11/2013,04:20,1585.00,1585.00,1584.75,1585.00,115,11,126.00
04/11/2013,04:21,1585.00,1585.25,1584.75,1585.00,130,57,187.00
04/11/2013,04:22,1585.00,1585.00,1584.75,1585.00,52,236,288.00
04/11/2013,04:23,1585.00,1585.00,1584.75,1584.75,298,11,309.00
04/11/2013,04:24,1584.75,1585.00,1584.75,1584.75,6,120,126.00
04/11/2013,04:25,1584.75,1585.00,1584.75,1584.75,1,59,60.00
04/11/2013,04:26,1584.75,1585.00,1584.75,1584.75,8,33,41.00
04/11/2013,04:27,1585.00,1585.25,1585.00,1585.00,379,5,384.00
04/11/2013,04:28,1585.25,1585.25,1585.00,1585.00,7,146,153.00
04/11/2013,04:29,1585.00,1585.25,1584.75,1584.75,1,314,315.00
04/11/2013,04:30,1584.75,1585.00,1584.75,1585.00,39,10,49.00
04/11/2013,04:31,1584.75,1585.00,1584.75,1585.00,42,7,49.00
04/11/2013,04:32,1584.75,1584.75,1584.75,1584.75,0,599,599.00
04/11/2013,04:33,1584.75,1584.75,1584.50,1584.75,166,71,237.00
04/11/2013,04:34,1584.75,1585.00,1584.75,1584.75,97,3,100.00
04/11/2013,04:35,1585.00,1585.00,1584.75,1584.75,18,9,27.00
04/11/2013,04:36,1584.75,1585.00,1584.75,1584.75,5,111,116.00
04/11/2013,04:37,1584.75,1585.00,1584.75,1584.75,1,2,3.00
04/11/2013,04:38,1585.00,1585.00,1584.75,1584.75,10,201,211.00
04/11/2013,04:39,1584.50,1585.00,1584.50,1584.75,235,188,423.00
04/11/2013,04:40,1584.75,1584.75,1584.50,1584.50,4,37,41.00
04/11/2013,04:41,1584.50,1584.50,1584.50,1584.50,0,319,319.00
04/11/2013,04:42,1584.50,1584.75,1584.50,1584.75,55,50,105.00
04/11/2013,04:43,1584.75,1584.75,1584.50,1584.50,1,5,6.00
04/11/2013,04:44,1584.50,1584.75,1584.50,1584.75,3,8,11.00
04/11/2013,04:45,1584.50,1584.75,1584.50,1584.50,29,13,42.00
04/11/2013,04:46,1584.50,1584.75,1584.50,1584.50,2,105,107.00
04/11/2013,04:47,1584.50,1585.00,1584.25,1584.75,1093,1291,2384.00
04/11/2013,04:48,1584.50,1584.50,1584.25,1584.50,8,122,130.00
04/11/2013,04:49,1584.50,1584.50,1584.25,1584.50,12,3,15.00
04/11/2013,04:50,1584.50,1584.75,1584.50,1584.50,190,1,191.00
04/11/2013,04:51,1584.75,1584.75,1584.50,1584.75,6,3,9.00
04/11/2013,04:52,1584.75,1584.75,1584.50,1584.75,4,3,7.00
04/11/2013,04:53,1584.50,1584.75,1584.25,1584.50,75,151,226.00
04/11/2013,04:54,1584.50,1584.50,1584.50,1584.50,3,0,3.00
04/11/2013,04:55,1584.75,1584.75,1584.50,1584.50,54,328,382.00
04/11/2013,04:56,1584.50,1584.75,1584.50,1584.50,12,473,485.00
04/11/2013,04:57,1584.50,1584.75,1584.50,1584.50,31,246,277.00
04/11/2013,04:58,1584.50,1584.50,1584.00,1584.00,20,407,427.00
04/11/2013,04:59,1584.00,1584.25,1583.75,1584.00,21,851,872.00
04/11/2013,05:00,1584.00,1584.00,1583.75,1583.75,32,1,33.00
04/11/2013,05:01,1583.75,1584.00,1583.75,1583.75,391,50,441.00
04/11/2013,05:02,1583.75,1583.75,1583.50,1583.50,4,260,264.00
04/11/2013,05:03,1583.75,1584.00,1583.75,1584.00,733,65,798.00
04/11/2013,05:04,1583.75,1584.00,1583.75,1583.75,2,6,8.00
04/11/2013,05:05,1583.75,1584.00,1583.75,1584.00,159,68,227.00
04/11/2013,05:06,1583.75,1584.00,1583.75,1584.00,138,4,142.00
04/11/2013,05:07,1584.00,1584.50,1584.00,1584.50,352,6,358.00
04/11/2013,05:08,1584.50,1584.50,1584.25,1584.25,4,4,8.00
04/11/2013,05:09,1584.25,1584.50,1584.25,1584.25,2,3,5.00
04/11/2013,05:10,1584.50,1584.50,1584.00,1584.00,1,303,304.00
04/11/2013,05:11,1584.00,1584.50,1584.00,1584.50,736,12,748.00
04/11/2013,05:12,1584.50,1584.50,1584.25,1584.25,115,43,158.00
04/11/2013,05:13,1584.50,1584.50,1583.75,1584.00,255,619,874.00
04/11/2013,05:14,1583.75,1583.75,1583.75,1583.75,0,71,71.00
04/11/2013,05:15,1584.00,1584.00,1583.75,1583.75,42,10,52.00
04/11/2013,05:16,1584.00,1584.00,1583.75,1584.00,543,319,862.00
04/11/2013,05:17,1583.75,1584.00,1583.75,1584.00,5,5,10.00
04/11/2013,05:18,1584.00,1584.00,1583.50,1583.50,159,314,473.00
04/11/2013,05:19,1583.50,1583.75,1583.50,1583.50,36,60,96.00
04/11/2013,05:20,1583.50,1583.75,1583.25,1583.50,456,571,1027.00
04/11/2013,05:21,1583.50,1583.75,1583.50,1583.75,7,1,8.00
04/11/2013,05:22,1583.75,1583.75,1583.50,1583.50,104,2,106.00
04/11/2013,05:23,1583.75,1583.75,1583.25,1583.25,3,326,329.00
04/11/2013,05:24,1583.50,1583.50,1583.25,1583.25,62,769,831.00
04/11/2013,05:25,1583.25,1583.25,1583.00,1583.00,11,140,151.00
04/11/2013,05:26,1583.00,1583.50,1583.00,1583.50,257,8,265.00
04/11/2013,05:27,1583.50,1583.50,1583.25,1583.50,8,19,27.00
04/11/2013,05:28,1583.25,1583.50,1583.25,1583.25,24,30,54.00
04/11/2013,05:29,1583.25,1583.75,1583.25,1583.75,285,19,304.00
04/11/2013,05:30,1583.75,1583.75,1583.50,1583.50,7,10,17.00
04/11/2013,05:31,1583.75,1583.75,1583.50,1583.50,78,16,94.00
04/11/2013,05:32,1583.75,1584.00,1583.75,1583.75,170,2,172.00
04/11/2013,05:33,1583.75,1584.00,1583.75,1583.75,9,3,12.00
04/11/2013,05:34,1584.00,1584.00,1584.00,1584.00,33,0,33.00
04/11/2013,05:35,1583.75,1584.00,1583.75,1583.75,7,636,643.00
04/11/2013,05:36,1583.75,1583.75,1583.25,1583.25,41,331,372.00
04/11/2013,05:37,1583.25,1583.50,1583.25,1583.25,43,31,74.00
04/11/2013,05:38,1583.25,1583.75,1583.25,1583.75,287,12,299.00
04/11/2013,05:39,1583.50,1583.50,1583.25,1583.25,7,134,141.00
04/11/2013,05:40,1583.25,1583.50,1583.00,1583.25,8,146,154.00
04/11/2013,05:41,1583.00,1583.25,1583.00,1583.25,11,18,29.00
04/11/2013,05:42,1583.25,1583.50,1583.00,1583.50,164,2,166.00
04/11/2013,05:43,1583.50,1583.50,1583.50,1583.50,15,0,15.00
04/11/2013,05:44,1583.25,1583.50,1583.00,1583.25,143,382,525.00
04/11/2013,05:45,1583.25,1583.25,1583.25,1583.25,0,173,173.00
04/11/2013,05:46,1583.25,1583.25,1583.25,1583.25,0,151,151.00
04/11/2013,05:47,1583.50,1583.50,1583.25,1583.25,8,23,31.00
04/11/2013,05:48,1583.25,1583.50,1583.25,1583.25,1,25,26.00
04/11/2013,05:49,1583.25,1583.50,1583.25,1583.25,689,6,695.00
04/11/2013,05:50,1583.50,1583.50,1583.25,1583.25,1,9,10.00
04/11/2013,05:51,1583.50,1583.50,1583.25,1583.25,22,106,128.00
04/11/2013,05:52,1583.25,1583.50,1583.25,1583.25,1,102,103.00
04/11/2013,05:53,1583.00,1583.00,1583.00,1583.00,0,156,156.00
04/11/2013,05:54,1583.25,1583.25,1583.00,1583.25,507,8,515.00
04/11/2013,05:55,1583.00,1583.25,1583.00,1583.25,34,2,36.00
04/11/2013,05:56,1583.00,1583.25,1583.00,1583.00,70,4,74.00
04/11/2013,05:57,1583.25,1583.25,1583.00,1583.25,128,14,142.00
04/11/2013,05:58,1583.00,1583.50,1583.00,1583.25,150,5,155.00
04/11/2013,05:59,1583.50,1583.50,1583.25,1583.50,189,1,190.00
04/11/2013,06:00,1583.25,1583.50,1583.25,1583.50,60,9,69.00
04/11/2013,06:01,1583.50,1583.75,1583.50,1583.75,81,0,81.00
04/11/2013,06:02,1583.75,1584.50,1583.75,1584.25,749,313,1062.00
04/11/2013,06:03,1584.25,1584.25,1584.00,1584.00,162,189,351.00
04/11/2013,06:04,1584.25,1584.25,1583.75,1584.00,26,100,126.00
04/11/2013,06:05,1584.00,1584.00,1583.75,1583.75,1,19,20.00
04/11/2013,06:06,1583.75,1584.00,1583.75,1584.00,73,29,102.00
04/11/2013,06:07,1584.00,1584.00,1583.75,1583.75,8,328,336.00
04/11/2013,06:08,1583.50,1583.75,1583.50,1583.50,279,7,286.00
04/11/2013,06:09,1583.50,1583.75,1583.50,1583.50,142,3,145.00
04/11/2013,06:10,1583.75,1583.75,1583.50,1583.50,40,68,108.00
04/11/2013,06:11,1583.50,1583.75,1583.50,1583.50,194,6,200.00
04/11/2013,06:12,1583.50,1583.75,1583.50,1583.75,18,8,26.00
04/11/2013,06:13,1583.75,1584.00,1583.75,1584.00,46,1,47.00
04/11/2013,06:14,1583.75,1583.75,1583.75,1583.75,0,144,144.00
04/11/2013,06:15,1584.00,1584.00,1584.00,1584.00,414,0,414.00
04/11/2013,06:16,1584.00,1584.00,1583.75,1584.00,59,1,60.00
04/11/2013,06:17,1584.00,1584.00,1583.75,1583.75,5,11,16.00
04/11/2013,06:18,1583.75,1584.00,1583.50,1583.50,25,210,235.00
04/11/2013,06:19,1583.50,1583.75,1583.50,1583.50,1,16,17.00
04/11/2013,06:20,1583.75,1584.00,1583.50,1583.50,88,402,490.00
04/11/2013,06:21,1583.50,1583.75,1583.50,1583.75,239,4,243.00
04/11/2013,06:22,1583.75,1583.75,1583.50,1583.50,291,530,821.00
04/11/2013,06:23,1583.25,1583.50,1583.25,1583.50,5,1,6.00
04/11/2013,06:24,1583.50,1583.50,1583.50,1583.50,398,0,398.00
04/11/2013,06:25,1583.75,1583.75,1583.50,1583.50,3,11,14.00
04/11/2013,06:26,1583.75,1583.75,1583.75,1583.75,4,0,4.00
04/11/2013,06:27,1583.75,1583.75,1583.25,1583.25,4,230,234.00
04/11/2013,06:28,1583.25,1583.50,1583.25,1583.25,11,55,66.00
04/11/2013,06:29,1583.25,1583.50,1583.25,1583.50,11,15,26.00
04/11/2013,06:30,1583.50,1583.50,1583.25,1583.50,5,15,20.00
04/11/2013,06:31,1583.50,1583.50,1583.25,1583.25,3,5,8.00
04/11/2013,06:32,1583.25,1583.50,1583.25,1583.50,1,9,10.00
04/11/2013,06:33,1583.25,1583.50,1583.25,1583.25,31,17,48.00
04/11/2013,06:34,1583.25,1583.50,1583.25,1583.50,13,5,18.00
04/11/2013,06:35,1583.25,1583.50,1583.25,1583.50,2,7,9.00
04/11/2013,06:36,1583.50,1583.50,1583.25,1583.25,128,2,130.00
04/11/2013,06:37,1583.25,1583.50,1583.25,1583.25,18,32,50.00
04/11/2013,06:38,1583.25,1583.50,1583.25,1583.25,30,13,43.00
04/11/2013,06:39,1583.25,1583.50,1583.25,1583.25,18,340,358.00
04/11/2013,06:40,1583.25,1583.50,1583.00,1583.25,365,242,607.00
04/11/2013,06:41,1583.50,1583.75,1583.25,1583.75,645,15,660.00
04/11/2013,06:42,1583.75,1583.75,1583.50,1583.50,1,1089,1090.00
04/11/2013,06:43,1583.50,1583.50,1583.25,1583.25,0,769,769.00
04/11/2013,06:44,1583.25,1583.25,1583.25,1583.25,0,448,448.00
04/11/2013,06:45,1583.25,1583.25,1583.00,1583.25,376,425,801.00
04/11/2013,06:46,1583.25,1583.25,1583.00,1583.00,216,2,218.00
04/11/2013,06:47,1583.00,1583.25,1583.00,1583.00,4,13,17.00
04/11/2013,06:48,1583.00,1583.25,1583.00,1583.00,4,133,137.00
04/11/2013,06:49,1583.00,1583.25,1583.00,1583.00,3,50,53.00
04/11/2013,06:50,1583.00,1583.00,1582.75,1583.00,931,746,1677.00
04/11/2013,06:51,1583.00,1583.50,1583.00,1583.50,485,51,536.00
04/11/2013,06:52,1583.50,1583.50,1583.25,1583.25,34,1,35.00
04/11/2013,06:53,1583.50,1583.50,1583.25,1583.50,8,34,42.00
04/11/2013,06:54,1583.25,1583.50,1583.25,1583.50,17,22,39.00
04/11/2013,06:55,1583.50,1583.75,1583.25,1583.50,361,5,366.00
04/11/2013,06:56,1583.50,1583.50,1583.25,1583.25,11,665,676.00
04/11/2013,06:57,1583.50,1583.50,1583.25,1583.50,20,586,606.00
04/11/2013,06:58,1583.25,1583.50,1583.00,1583.00,6,142,148.00
04/11/2013,06:59,1583.00,1583.25,1583.00,1583.00,2,34,36.00
04/11/2013,07:00,1583.00,1583.25,1582.75,1582.75,63,279,342.00
04/11/2013,07:01,1583.00,1583.00,1582.75,1582.75,27,936,963.00
04/11/2013,07:02,1582.75,1582.75,1582.50,1582.50,149,181,330.00
04/11/2013,07:03,1582.50,1582.75,1582.50,1582.75,293,42,335.00
04/11/2013,07:04,1582.75,1583.00,1582.50,1582.75,190,292,482.00
04/11/2013,07:05,1582.75,1582.75,1582.50,1582.75,89,194,283.00
04/11/2013,07:06,1582.50,1582.75,1582.50,1582.50,12,80,92.00
04/11/2013,07:07,1582.50,1582.75,1582.50,1582.50,39,156,195.00
04/11/2013,07:08,1582.50,1582.75,1582.50,1582.50,11,164,175.00
04/11/2013,07:09,1582.50,1582.75,1582.25,1582.25,45,730,775.00
04/11/2013,07:10,1582.25,1582.75,1582.25,1582.50,719,44,763.00
04/11/2013,07:11,1582.75,1583.00,1582.50,1582.50,639,66,705.00
04/11/2013,07:12,1582.50,1582.75,1582.50,1582.75,226,39,265.00
04/11/2013,07:13,1582.75,1583.00,1582.75,1582.75,29,15,44.00
04/11/2013,07:14,1583.00,1583.00,1582.75,1582.75,112,8,120.00
04/11/2013,07:15,1582.75,1583.00,1582.50,1582.50,7,404,411.00
04/11/2013,07:16,1582.75,1582.75,1582.50,1582.50,2,785,787.00
04/11/2013,07:17,1582.50,1583.00,1582.50,1582.75,627,5,632.00
04/11/2013,07:18,1583.00,1583.00,1582.75,1582.75,124,123,247.00
04/11/2013,07:19,1582.75,1583.00,1582.75,1583.00,316,59,375.00
04/11/2013,07:20,1583.00,1583.00,1582.50,1582.50,596,968,1564.00
04/11/2013,07:21,1582.50,1582.75,1582.25,1582.50,407,504,911.00
04/11/2013,07:22,1582.50,1582.75,1582.25,1582.50,190,394,584.00
04/11/2013,07:23,1582.50,1582.50,1582.25,1582.25,9,274,283.00
04/11/2013,07:24,1582.25,1582.50,1582.25,1582.25,187,10,197.00
04/11/2013,07:25,1582.50,1582.50,1582.25,1582.25,46,956,1002.00
04/11/2013,07:26,1582.25,1582.25,1582.00,1582.25,532,481,1013.00
04/11/2013,07:27,1582.00,1582.25,1582.00,1582.00,8,173,181.00
04/11/2013,07:28,1582.25,1582.75,1582.25,1582.50,1153,425,1578.00
04/11/2013,07:29,1582.50,1582.75,1582.25,1582.50,213,209,422.00
04/11/2013,07:30,1582.50,1582.75,1582.25,1582.75,335,487,822.00
04/11/2013,07:31,1582.50,1584.25,1582.50,1584.00,4521,2806,7327.00
04/11/2013,07:32,1584.00,1584.50,1583.75,1584.50,1939,589,2528.00
04/11/2013,07:33,1584.25,1584.50,1584.00,1584.25,1677,823,2500.00
04/11/2013,07:34,1584.50,1584.50,1583.75,1584.00,527,765,1292.00
04/11/2013,07:35,1584.00,1584.00,1583.50,1583.75,940,712,1652.00
04/11/2013,07:36,1583.75,1584.00,1583.75,1583.75,920,124,1044.00
04/11/2013,07:37,1584.00,1584.25,1583.75,1584.00,226,58,284.00
04/11/2013,07:38,1584.00,1584.50,1584.00,1584.25,581,861,1442.00
04/11/2013,07:39,1584.50,1584.75,1583.75,1584.00,1341,1249,2590.00
04/11/2013,07:40,1584.00,1584.25,1583.75,1583.75,81,325,406.00
04/11/2013,07:41,1584.00,1584.00,1583.75,1583.75,80,100,180.00
04/11/2013,07:42,1583.75,1584.00,1583.00,1583.25,2212,1914,4126.00
04/11/2013,07:43,1583.25,1583.50,1583.00,1583.25,472,634,1106.00
04/11/2013,07:44,1583.00,1583.50,1582.75,1582.75,293,952,1245.00
04/11/2013,07:45,1582.75,1583.25,1582.75,1583.00,442,335,777.00
04/11/2013,07:46,1583.00,1583.25,1583.00,1583.00,80,198,278.00
04/11/2013,07:47,1583.00,1583.25,1582.50,1582.75,410,899,1309.00
04/11/2013,07:48,1583.00,1583.00,1582.50,1582.75,685,222,907.00
04/11/2013,07:49,1582.75,1583.25,1582.75,1583.25,705,45,750.00
04/11/2013,07:50,1583.00,1583.50,1583.00,1583.25,750,182,932.00
04/11/2013,07:51,1583.25,1583.50,1583.25,1583.50,214,298,512.00
04/11/2013,07:52,1583.50,1583.50,1583.25,1583.25,12,17,29.00
04/11/2013,07:53,1583.50,1583.50,1583.25,1583.50,140,29,169.00
04/11/2013,07:54,1583.50,1583.50,1583.00,1583.00,36,501,537.00
04/11/2013,07:55,1583.00,1583.25,1583.00,1583.25,45,18,63.00
04/11/2013,07:56,1583.25,1583.25,1583.00,1583.00,38,28,66.00
04/11/2013,07:57,1583.00,1583.25,1583.00,1583.25,9,17,26.00
04/11/2013,07:58,1583.00,1583.25,1583.00,1583.00,109,25,134.00
04/11/2013,07:59,1583.00,1583.50,1583.00,1583.50,3184,13,3197.00
04/11/2013,08:00,1583.50,1583.75,1583.50,1583.75,331,1073,1404.00
04/11/2013,08:01,1583.75,1584.00,1583.25,1583.25,1283,792,2075.00
04/11/2013,08:02,1583.25,1583.50,1583.25,1583.50,77,30,107.00
04/11/2013,08:03,1583.25,1583.50,1583.00,1583.00,553,326,879.00
04/11/2013,08:04,1583.00,1583.50,1583.00,1583.50,146,15,161.00
04/11/2013,08:05,1583.50,1583.50,1583.00,1583.25,78,210,288.00
04/11/2013,08:06,1583.00,1583.25,1583.00,1583.00,7,16,23.00
04/11/2013,08:07,1583.00,1583.25,1582.75,1582.75,43,494,537.00
04/11/2013,08:08,1582.75,1583.25,1582.75,1583.25,539,91,630.00
04/11/2013,08:09,1583.00,1583.25,1583.00,1583.00,24,606,630.00
04/11/2013,08:10,1583.00,1583.50,1583.00,1583.50,447,308,755.00
04/11/2013,08:11,1583.50,1583.50,1583.25,1583.50,32,37,69.00
04/11/2013,08:12,1583.50,1583.50,1583.25,1583.25,5,37,42.00
04/11/2013,08:13,1583.50,1583.50,1583.00,1583.25,41,152,193.00
04/11/2013,08:14,1583.25,1583.50,1583.00,1583.50,506,2,508.00
04/11/2013,08:15,1583.50,1583.75,1583.50,1583.50,272,140,412.00
04/11/2013,08:16,1583.25,1583.50,1583.25,1583.25,30,72,102.00
04/11/2013,08:17,1583.50,1583.50,1583.25,1583.50,769,6,775.00
04/11/2013,08:18,1583.75,1583.75,1583.50,1583.75,188,493,681.00
04/11/2013,08:19,1583.75,1583.75,1583.50,1583.50,35,465,500.00
04/11/2013,08:20,1583.50,1583.50,1583.25,1583.25,62,115,177.00
04/11/2013,08:21,1583.50,1583.50,1583.00,1583.00,32,939,971.00
04/11/2013,08:22,1583.00,1583.00,1582.50,1582.50,248,2557,2805.00
04/11/2013,08:23,1582.50,1582.75,1582.50,1582.50,67,100,167.00
04/11/2013,08:24,1582.50,1582.75,1582.50,1582.75,259,116,375.00
04/11/2013,08:25,1582.75,1583.00,1582.50,1582.75,394,11,405.00
04/11/2013,08:26,1583.00,1583.00,1582.50,1582.75,45,471,516.00
04/11/2013,08:27,1582.50,1582.75,1582.50,1582.75,32,69,101.00
04/11/2013,08:28,1582.75,1582.75,1582.25,1582.25,45,2209,2254.00
04/11/2013,08:29,1582.50,1582.75,1582.25,1582.75,670,1176,1846.00
04/11/2013,08:30,1582.50,1583.25,1582.50,1582.75,1956,530,2486.00
04/11/2013,08:31,1583.00,1583.50,1582.75,1583.25,7116,4349,11465.00
04/11/2013,08:32,1583.00,1583.75,1583.00,1583.25,3968,1685,5653.00
04/11/2013,08:33,1583.50,1583.50,1582.75,1582.75,1496,2331,3827.00
04/11/2013,08:34,1583.00,1583.00,1582.25,1582.50,1708,1643,3351.00
04/11/2013,08:35,1582.25,1582.75,1582.00,1582.50,1062,2031,3093.00
04/11/2013,08:36,1582.25,1582.50,1582.00,1582.25,2888,3009,5897.00
04/11/2013,08:37,1582.25,1583.00,1582.25,1582.75,3767,2377,6144.00
04/11/2013,08:38,1582.50,1583.00,1582.00,1582.00,1456,3306,4762.00
04/11/2013,08:39,1582.25,1582.50,1581.75,1581.75,2123,3476,5599.00
04/11/2013,08:40,1581.75,1582.25,1581.75,1582.00,3712,3326,7038.00
04/11/2013,08:41,1581.75,1583.00,1581.75,1582.75,3216,2337,5553.00
04/11/2013,08:42,1582.75,1582.75,1582.00,1582.25,2726,3419,6145.00
04/11/2013,08:43,1582.00,1582.50,1581.75,1581.75,1341,3171,4512.00
04/11/2013,08:44,1582.00,1582.50,1581.75,1582.50,1781,357,2138.00
04/11/2013,08:45,1582.50,1582.50,1581.50,1581.75,1102,2401,3503.00
04/11/2013,08:46,1581.50,1582.00,1581.00,1582.00,6429,4173,10602.00
04/11/2013,08:47,1582.00,1582.25,1581.75,1582.00,1573,2563,4136.00
04/11/2013,08:48,1582.25,1583.00,1582.00,1583.00,4374,2358,6732.00
04/11/2013,08:49,1582.75,1583.75,1582.75,1583.50,3897,2320,6217.00
04/11/2013,08:50,1583.50,1584.75,1583.25,1584.75,10624,4038,14662.00
04/11/2013,08:51,1584.75,1585.25,1584.50,1584.75,7451,5577,13028.00
04/11/2013,08:52,1584.75,1585.25,1584.50,1584.75,5282,2873,8155.00
04/11/2013,08:53,1584.75,1585.50,1584.75,1585.00,3553,2992,6545.00
04/11/2013,08:54,1585.25,1585.25,1584.75,1584.75,2092,1730,3822.00
04/11/2013,08:55,1585.00,1585.00,1584.50,1584.50,251,1306,1557.00
04/11/2013,08:56,1584.75,1585.25,1584.50,1585.25,4804,1302,6106.00
04/11/2013,08:57,1585.25,1585.50,1584.75,1585.00,2138,2803,4941.00
04/11/2013,08:58,1585.00,1585.25,1584.25,1584.25,1194,3158,4352.00
04/11/2013,08:59,1584.25,1584.75,1584.00,1584.00,1379,5193,6572.00
04/11/2013,09:00,1584.25,1584.25,1583.75,1583.75,321,2365,2686.00
04/11/2013,09:01,1584.00,1584.75,1583.75,1584.50,5851,2337,8188.00
04/11/2013,09:02,1584.50,1585.25,1584.00,1585.25,3135,1346,4481.00
04/11/2013,09:03,1585.25,1585.50,1585.00,1585.25,2066,1986,4052.00
04/11/2013,09:04,1585.25,1586.25,1585.00,1586.25,12615,8100,20715.00
04/11/2013,09:05,1586.25,1586.25,1585.75,1585.75,1797,5103,6900.00
04/11/2013,09:06,1586.00,1586.00,1585.25,1585.75,3237,2181,5418.00
04/11/2013,09:07,1585.75,1586.50,1585.75,1586.25,4763,4800,9563.00
04/11/2013,09:08,1586.25,1586.75,1586.00,1586.25,5560,3159,8719.00
04/11/2013,09:09,1586.25,1587.00,1586.00,1586.50,4577,2620,7197.00
04/11/2013,09:10,1586.75,1586.75,1586.25,1586.50,3211,3884,7095.00
04/11/2013,09:11,1586.25,1586.75,1586.00,1586.75,2474,2172,4646.00
04/11/2013,09:12,1586.75,1586.75,1586.00,1586.25,1225,2252,3477.00
04/11/2013,09:13,1586.25,1586.25,1586.00,1586.25,1044,300,1344.00
04/11/2013,09:14,1586.25,1586.50,1586.00,1586.00,1933,936,2869.00
04/11/2013,09:15,1586.25,1586.50,1585.75,1586.25,1563,2696,4259.00
04/11/2013,09:16,1586.00,1586.25,1585.25,1585.25,1301,4337,5638.00
04/11/2013,09:17,1585.25,1585.25,1584.75,1585.00,821,3795,4616.00
04/11/2013,09:18,1585.00,1585.50,1585.00,1585.50,2380,1367,3747.00
04/11/2013,09:19,1585.50,1585.50,1584.75,1585.25,1459,2270,3729.00
04/11/2013,09:20,1585.00,1585.75,1584.75,1585.50,2036,2037,4073.00
04/11/2013,09:21,1585.75,1586.00,1585.25,1585.50,1307,832,2139.00
04/11/2013,09:22,1585.75,1586.00,1585.50,1585.75,2141,1241,3382.00
04/11/2013,09:23,1586.00,1586.00,1585.50,1586.00,2060,1606,3666.00
04/11/2013,09:24,1586.25,1586.75,1586.00,1586.25,4032,2365,6397.00
04/11/2013,09:25,1586.50,1586.75,1586.25,1586.50,2027,104,2131.00
04/11/2013,09:26,1586.75,1586.75,1586.25,1586.25,185,1142,1327.00
04/11/2013,09:27,1586.25,1587.00,1586.00,1587.00,2717,1755,4472.00
04/11/2013,09:28,1587.00,1587.75,1586.75,1587.00,8008,4108,12116.00
04/11/2013,09:29,1587.00,1587.50,1586.75,1587.25,1915,4990,6905.00
04/11/2013,09:30,1587.25,1587.50,1587.25,1587.25,2446,1261,3707.00
04/11/2013,09:31,1587.50,1587.75,1587.25,1587.75,1816,978,2794.00
04/11/2013,09:32,1587.75,1587.75,1587.00,1587.00,521,2460,2981.00
04/11/2013,09:33,1587.25,1587.50,1587.00,1587.25,1895,1319,3214.00
04/11/2013,09:34,1587.25,1587.50,1587.00,1587.25,3566,1526,5092.00
04/11/2013,09:35,1587.25,1587.50,1586.25,1586.50,1383,3034,4417.00
04/11/2013,09:36,1586.75,1586.75,1585.50,1585.75,1143,7024,8167.00
04/11/2013,09:37,1585.75,1586.50,1585.50,1586.50,4131,541,4672.00
04/11/2013,09:38,1586.25,1586.75,1586.00,1586.50,982,2269,3251.00
04/11/2013,09:39,1586.25,1587.00,1586.25,1586.50,1854,1178,3032.00
04/11/2013,09:40,1586.75,1587.25,1586.50,1587.25,2789,1001,3790.00
04/11/2013,09:41,1587.25,1587.75,1586.75,1587.00,2497,2569,5066.00
04/11/2013,09:42,1587.00,1587.50,1587.00,1587.00,1873,986,2859.00
04/11/2013,09:43,1587.25,1587.50,1587.00,1587.00,708,1678,2386.00
04/11/2013,09:44,1587.25,1587.75,1587.00,1587.75,2302,861,3163.00
04/11/2013,09:45,1587.50,1588.50,1587.50,1588.25,8189,3722,11911.00
04/11/2013,09:46,1588.50,1588.75,1587.75,1588.00,3075,3449,6524.00
04/11/2013,09:47,1587.75,1588.25,1587.75,1588.00,1274,1564,2838.00
04/11/2013,09:48,1588.25,1588.75,1588.00,1588.50,3067,2406,5473.00
04/11/2013,09:49,1588.25,1588.50,1588.25,1588.50,781,1018,1799.00
04/11/2013,09:50,1588.50,1588.50,1588.25,1588.50,2758,812,3570.00
04/11/2013,09:51,1588.50,1588.50,1588.00,1588.00,25,3113,3138.00
04/11/2013,09:52,1588.00,1588.75,1588.00,1588.50,1852,1720,3572.00
04/11/2013,09:53,1588.75,1588.75,1588.25,1588.25,295,1865,2160.00
04/11/2013,09:54,1588.25,1588.75,1588.25,1588.25,561,893,1454.00
04/11/2013,09:55,1588.50,1590.25,1588.50,1590.00,19652,7712,27364.00
04/11/2013,09:56,1589.75,1590.00,1589.50,1589.75,5035,7260,12295.00
04/11/2013,09:57,1589.50,1589.75,1589.50,1589.50,1403,1229,2632.00
04/11/2013,09:58,1589.50,1590.25,1589.50,1590.00,3538,2282,5820.00
04/11/2013,09:59,1590.25,1590.75,1590.00,1590.50,7315,1329,8644.00
04/11/2013,10:00,1590.50,1590.50,1590.00,1590.50,1406,4710,6116.00
04/11/2013,10:01,1590.50,1591.00,1590.25,1590.50,4255,2949,7204.00
04/11/2013,10:02,1590.50,1590.50,1590.00,1590.00,3438,3705,7143.00
04/11/2013,10:03,1589.75,1590.25,1589.75,1590.00,2098,2815,4913.00
04/11/2013,10:04,1590.00,1590.25,1590.00,1590.00,146,1004,1150.00
04/11/2013,10:05,1590.00,1590.50,1590.00,1590.25,3742,2046,5788.00
04/11/2013,10:06,1590.00,1590.50,1590.00,1590.25,1320,662,1982.00
04/11/2013,10:07,1590.50,1590.75,1590.00,1590.50,3181,1573,4754.00
04/11/2013,10:08,1590.50,1591.00,1590.25,1590.75,2423,1772,4195.00
04/11/2013,10:09,1590.75,1590.75,1590.25,1590.75,2425,1491,3916.00
04/11/2013,10:10,1590.75,1591.25,1590.50,1590.50,4294,5590,9884.00
04/11/2013,10:11,1590.75,1590.75,1589.75,1590.00,659,2968,3627.00
04/11/2013,10:12,1589.75,1590.50,1589.75,1590.25,1718,1665,3383.00
04/11/2013,10:13,1590.50,1590.75,1590.25,1590.75,1341,147,1488.00
04/11/2013,10:14,1590.75,1590.75,1590.50,1590.50,2473,44,2517.00
04/11/2013,10:15,1590.75,1591.75,1590.50,1590.75,9034,4854,13888.00
04/11/2013,10:16,1590.75,1591.50,1590.50,1591.00,2857,2252,5109.00
04/11/2013,10:17,1591.00,1591.50,1590.75,1591.25,2086,2331,4417.00
04/11/2013,10:18,1591.25,1591.75,1591.00,1591.25,3632,5036,8668.00
04/11/2013,10:19,1591.50,1592.25,1591.25,1592.25,8052,4147,12199.00
04/11/2013,10:20,1592.00,1592.25,1591.75,1592.00,3778,2414,6192.00
04/11/2013,10:21,1591.75,1592.50,1591.75,1592.25,3746,3920,7666.00
04/11/2013,10:22,1592.25,1592.25,1591.75,1592.00,2098,3285,5383.00
04/11/2013,10:23,1592.25,1592.25,1591.75,1591.75,1737,2393,4130.00
04/11/2013,10:24,1592.00,1592.25,1591.75,1592.25,1287,1310,2597.00
04/11/2013,10:25,1592.25,1592.50,1592.00,1592.00,1555,2344,3899.00
04/11/2013,10:26,1592.00,1592.25,1591.75,1592.00,3472,1271,4743.00
04/11/2013,10:27,1591.75,1592.25,1591.75,1592.00,1270,1345,2615.00
04/11/2013,10:28,1591.75,1593.00,1591.75,1592.75,5374,1468,6842.00
04/11/2013,10:29,1592.75,1593.00,1591.75,1591.75,952,4958,5910.00
04/11/2013,10:30,1591.75,1592.00,1591.50,1591.75,4126,2363,6489.00
04/11/2013,10:31,1591.75,1592.00,1591.00,1591.00,4117,6255,10372.00
04/11/2013,10:32,1591.25,1591.50,1591.00,1591.00,1800,3439,5239.00
04/11/2013,10:33,1591.00,1591.25,1590.75,1590.75,287,4226,4513.00
04/11/2013,10:34,1590.75,1591.25,1590.75,1591.00,574,2023,2597.00
04/11/2013,10:35,1591.00,1591.50,1590.75,1591.00,2595,4062,6657.00
04/11/2013,10:36,1591.00,1591.00,1590.50,1590.75,4116,5644,9760.00
04/11/2013,10:37,1590.75,1591.00,1590.50,1590.50,3920,1176,5096.00
04/11/2013,10:38,1590.50,1590.75,1590.25,1590.50,992,3487,4479.00
04/11/2013,10:39,1590.50,1590.75,1590.00,1590.25,1599,3777,5376.00
04/11/2013,10:40,1590.25,1590.25,1589.50,1589.75,205,4392,4597.00
04/11/2013,10:41,1589.75,1590.00,1589.25,1589.25,2628,3750,6378.00
04/11/2013,10:42,1589.25,1589.75,1589.25,1589.75,3604,612,4216.00
04/11/2013,10:43,1589.75,1589.75,1589.50,1589.75,807,1945,2752.00
04/11/2013,10:44,1589.75,1590.25,1589.75,1590.00,1248,889,2137.00
04/11/2013,10:45,1590.00,1590.00,1588.75,1589.00,1598,5181,6779.00
04/11/2013,10:46,1589.25,1589.25,1588.25,1589.00,3802,4515,8317.00
04/11/2013,10:47,1589.00,1589.00,1588.75,1588.75,313,405,718.00
04/11/2013,10:48,1589.00,1589.00,1588.75,1588.75,1438,36,1474.00
04/11/2013,10:49,1589.00,1589.00,1588.75,1588.75,471,2876,3347.00
04/11/2013,10:50,1588.50,1588.75,1588.25,1588.75,1971,2597,4568.00
04/11/2013,10:51,1588.50,1589.00,1588.50,1588.75,1652,1205,2857.00
04/11/2013,10:52,1588.75,1589.00,1588.75,1589.00,983,46,1029.00
04/11/2013,10:53,1589.00,1589.00,1588.50,1588.75,1762,1044,2806.00
04/11/2013,10:54,1588.50,1589.00,1588.50,1589.00,1297,307,1604.00
04/11/2013,10:55,1588.75,1589.50,1588.75,1589.50,3522,408,3930.00
04/11/2013,10:56,1589.25,1589.50,1589.00,1589.50,2294,3384,5678.00
04/11/2013,10:57,1589.50,1589.75,1589.25,1589.75,3918,117,4035.00
04/11/2013,10:58,1589.50,1589.75,1589.25,1589.25,787,1184,1971.00
04/11/2013,10:59,1589.25,1589.75,1589.25,1589.75,426,59,485.00
04/11/2013,11:00,1589.75,1590.00,1589.50,1589.75,552,2622,3174.00
04/11/2013,11:01,1589.75,1589.75,1589.25,1589.25,49,276,325.00
04/11/2013,11:02,1589.25,1589.50,1589.00,1589.50,898,846,1744.00
04/11/2013,11:03,1589.25,1589.50,1588.75,1588.75,69,2227,2296.00
04/11/2013,11:04,1588.75,1589.00,1588.75,1588.75,57,275,332.00
04/11/2013,11:05,1588.75,1589.00,1588.00,1588.25,1979,3705,5684.00
04/11/2013,11:06,1588.25,1589.50,1588.00,1589.25,6465,377,6842.00
04/11/2013,11:07,1589.50,1589.50,1588.75,1588.75,751,2698,3449.00
04/11/2013,11:08,1588.75,1589.00,1588.50,1588.75,1462,1007,2469.00
04/11/2013,11:09,1588.75,1589.00,1588.50,1588.75,608,1407,2015.00
04/11/2013,11:10,1588.50,1589.25,1588.50,1588.75,1010,409,1419.00
04/11/2013,11:11,1588.75,1589.00,1588.50,1588.50,101,565,666.00
04/11/2013,11:12,1588.75,1589.00,1588.50,1588.50,531,489,1020.00
04/11/2013,11:13,1588.75,1588.75,1588.00,1588.00,197,1989,2186.00
04/11/2013,11:14,1588.00,1588.50,1587.75,1588.50,2786,4186,6972.00
04/11/2013,11:15,1588.25,1589.00,1588.25,1588.75,1446,1211,2657.00
04/11/2013,11:16,1589.00,1589.00,1588.50,1588.50,62,487,549.00
04/11/2013,11:17,1588.50,1588.75,1588.25,1588.25,9,2085,2094.00
04/11/2013,11:18,1588.25,1588.75,1588.00,1588.75,1294,626,1920.00
04/11/2013,11:19,1588.50,1588.75,1588.25,1588.50,55,377,432.00
04/11/2013,11:20,1588.25,1588.50,1588.25,1588.50,62,117,179.00
04/11/2013,11:21,1588.25,1588.75,1588.25,1588.25,626,1498,2124.00
04/11/2013,11:22,1588.25,1588.50,1588.00,1588.00,887,1900,2787.00
04/11/2013,11:23,1588.00,1588.25,1588.00,1588.25,1714,1050,2764.00
04/11/2013,11:24,1588.25,1588.75,1588.25,1588.75,1044,500,1544.00
04/11/2013,11:25,1588.50,1589.00,1588.50,1589.00,1535,28,1563.00
04/11/2013,11:26,1588.75,1589.25,1588.25,1588.25,1239,2585,3824.00
04/11/2013,11:27,1588.00,1588.25,1587.75,1588.00,1044,4106,5150.00
04/11/2013,11:28,1587.75,1588.25,1587.50,1588.25,1646,2642,4288.00
04/11/2013,11:29,1588.25,1588.25,1587.75,1587.75,508,1891,2399.00
04/11/2013,11:30,1587.75,1588.25,1587.75,1588.00,675,436,1111.00
04/11/2013,11:31,1588.00,1588.50,1588.00,1588.50,870,867,1737.00
04/11/2013,11:32,1588.50,1588.50,1588.25,1588.25,60,114,174.00
04/11/2013,11:33,1588.25,1588.75,1588.25,1588.50,1315,1139,2454.00
04/11/2013,11:34,1588.50,1589.00,1588.50,1589.00,1233,150,1383.00
04/11/2013,11:35,1589.00,1589.50,1588.75,1589.50,1660,203,1863.00
04/11/2013,11:36,1589.50,1589.50,1589.00,1589.00,1944,1505,3449.00
04/11/2013,11:37,1589.25,1589.25,1589.00,1589.25,207,1990,2197.00
04/11/2013,11:38,1589.25,1589.50,1589.00,1589.50,1431,11,1442.00
04/11/2013,11:39,1589.50,1589.75,1589.25,1589.75,1973,39,2012.00
04/11/2013,11:40,1589.50,1590.00,1589.25,1589.25,1111,3753,4864.00
04/11/2013,11:41,1589.50,1590.00,1589.50,1589.75,1182,2194,3376.00
04/11/2013,11:42,1589.50,1589.75,1589.50,1589.50,53,137,190.00
04/11/2013,11:43,1589.50,1590.00,1589.50,1589.50,643,1391,2034.00
04/11/2013,11:44,1589.75,1590.00,1589.25,1589.50,1801,1988,3789.00
04/11/2013,11:45,1589.50,1589.75,1589.25,1589.50,698,123,821.00
04/11/2013,11:46,1589.50,1589.75,1589.25,1589.50,15,883,898.00
04/11/2013,11:47,1589.25,1589.75,1589.25,1589.75,323,49,372.00
04/11/2013,11:48,1589.75,1590.25,1589.50,1590.00,1550,1178,2728.00
04/11/2013,11:49,1590.00,1590.25,1589.50,1589.50,655,2624,3279.00
04/11/2013,11:50,1589.75,1589.75,1589.25,1589.50,65,697,762.00
04/11/2013,11:51,1589.25,1589.75,1589.25,1589.50,541,523,1064.00
04/11/2013,11:52,1589.75,1590.00,1589.50,1589.50,1174,735,1909.00
04/11/2013,11:53,1589.75,1589.75,1589.50,1589.50,15,1308,1323.00
04/11/2013,11:54,1589.25,1589.50,1589.25,1589.25,36,54,90.00
04/11/2013,11:55,1589.25,1589.75,1589.25,1589.50,915,763,1678.00
04/11/2013,11:56,1589.75,1589.75,1589.50,1589.75,342,94,436.00
04/11/2013,11:57,1589.50,1590.50,1589.50,1590.50,3383,306,3689.00
04/11/2013,11:58,1590.50,1590.75,1590.25,1590.50,2345,1093,3438.00
04/11/2013,11:59,1590.50,1590.75,1590.25,1590.75,1478,1487,2965.00
04/11/2013,12:00,1590.75,1590.75,1590.50,1590.75,1270,784,2054.00
04/11/2013,12:01,1590.75,1592.25,1590.75,1591.75,12667,4924,17591.00
04/11/2013,12:02,1591.75,1591.75,1591.00,1591.25,641,2310,2951.00
04/11/2013,12:03,1591.25,1591.75,1591.00,1591.50,1564,775,2339.00
04/11/2013,12:04,1591.75,1591.75,1591.25,1591.50,2375,932,3307.00
04/11/2013,12:05,1591.50,1592.00,1591.50,1592.00,1549,2080,3629.00
04/11/2013,12:06,1591.75,1592.00,1591.50,1591.50,1650,1796,3446.00
04/11/2013,12:07,1591.50,1591.50,1591.00,1591.25,866,3179,4045.00
04/11/2013,12:08,1591.25,1591.50,1590.75,1591.00,712,1242,1954.00
04/11/2013,12:09,1591.00,1591.25,1590.75,1590.75,171,725,896.00
04/11/2013,12:10,1591.00,1591.50,1591.00,1591.25,2085,83,2168.00
04/11/2013,12:11,1591.25,1591.50,1591.00,1591.00,219,3395,3614.00
04/11/2013,12:12,1591.00,1591.25,1591.00,1591.00,27,200,227.00
04/11/2013,12:13,1591.00,1591.25,1590.75,1591.25,1024,517,1541.00
04/11/2013,12:14,1591.00,1591.25,1591.00,1591.00,5,911,916.00
04/11/2013,12:15,1591.00,1591.25,1591.00,1591.00,62,72,134.00
04/11/2013,12:16,1591.25,1591.25,1591.00,1591.00,210,127,337.00
04/11/2013,12:17,1591.00,1591.25,1590.50,1590.75,129,2800,2929.00
04/11/2013,12:18,1590.50,1591.00,1590.50,1590.75,2086,1002,3088.00
04/11/2013,12:19,1590.75,1591.25,1590.75,1591.25,617,64,681.00
04/11/2013,12:20,1591.25,1591.50,1591.25,1591.50,627,886,1513.00
04/11/2013,12:21,1591.50,1591.50,1591.00,1591.25,311,375,686.00
04/11/2013,12:22,1591.25,1591.75,1591.25,1591.50,573,551,1124.00
04/11/2013,12:23,1591.25,1591.50,1591.00,1591.00,471,1352,1823.00
04/11/2013,12:24,1591.00,1591.50,1591.00,1591.25,364,794,1158.00
04/11/2013,12:25,1591.00,1591.00,1590.75,1591.00,124,760,884.00
04/11/2013,12:26,1591.00,1591.00,1590.50,1590.75,450,552,1002.00
04/11/2013,12:27,1590.50,1590.75,1590.50,1590.50,118,116,234.00
04/11/2013,12:28,1590.50,1591.00,1590.50,1591.00,585,228,813.00
04/11/2013,12:29,1591.00,1591.00,1590.75,1590.75,127,769,896.00
04/11/2013,12:30,1590.75,1591.00,1590.25,1590.25,330,1918,2248.00
04/11/2013,12:31,1590.25,1590.50,1590.25,1590.50,444,140,584.00
04/11/2013,12:32,1590.50,1590.75,1590.50,1590.75,49,89,138.00
04/11/2013,12:33,1590.50,1591.00,1590.25,1590.75,623,408,1031.00
04/11/2013,12:34,1590.75,1591.25,1590.75,1591.00,841,500,1341.00
04/11/2013,12:35,1591.25,1591.75,1591.00,1591.50,2093,986,3079.00
04/11/2013,12:36,1591.25,1592.00,1591.25,1591.75,4335,1307,5642.00
04/11/2013,12:37,1592.00,1592.00,1591.75,1591.75,299,783,1082.00
04/11/2013,12:38,1591.75,1592.00,1591.50,1591.50,257,765,1022.00
04/11/2013,12:39,1591.75,1592.25,1591.75,1592.00,2057,672,2729.00
04/11/2013,12:40,1592.00,1592.25,1591.75,1591.75,1298,647,1945.00
04/11/2013,12:41,1591.75,1592.00,1591.75,1591.75,261,33,294.00
04/11/2013,12:42,1591.75,1592.00,1591.75,1592.00,733,305,1038.00
04/11/2013,12:43,1592.00,1592.00,1591.00,1591.00,930,2842,3772.00
04/11/2013,12:44,1591.00,1591.25,1590.50,1590.75,1561,2398,3959.00
04/11/2013,12:45,1590.50,1591.00,1590.50,1591.00,1987,1139,3126.00
04/11/2013,12:46,1591.00,1591.00,1590.50,1591.00,775,936,1711.00
04/11/2013,12:47,1591.00,1591.00,1590.75,1591.00,499,584,1083.00
04/11/2013,12:48,1591.00,1591.25,1591.00,1591.00,732,52,784.00
04/11/2013,12:49,1591.00,1591.25,1590.75,1590.75,602,494,1096.00
04/11/2013,12:50,1591.00,1591.00,1590.50,1590.75,421,536,957.00
04/11/2013,12:51,1590.75,1591.00,1590.75,1590.75,106,145,251.00
04/11/2013,12:52,1590.75,1590.75,1590.25,1590.25,801,2177,2978.00
04/11/2013,12:53,1590.25,1590.50,1589.75,1589.75,143,2320,2463.00
04/11/2013,12:54,1589.75,1590.00,1589.25,1589.25,439,2265,2704.00
04/11/2013,12:55,1589.50,1589.50,1589.00,1589.00,901,1917,2818.00
04/11/2013,12:56,1589.00,1589.25,1588.75,1588.75,699,4036,4735.00
04/11/2013,12:57,1588.75,1589.00,1588.75,1589.00,121,1544,1665.00
04/11/2013,12:58,1588.75,1589.00,1588.50,1588.75,1082,1160,2242.00
04/11/2013,12:59,1588.75,1589.00,1588.50,1588.50,70,1461,1531.00
04/11/2013,13:00,1588.50,1589.00,1588.25,1588.50,1202,2525,3727.00
04/11/2013,13:01,1588.25,1589.00,1588.25,1589.00,1945,3235,5180.00
04/11/2013,13:02,1589.00,1589.00,1588.75,1589.00,66,240,306.00
04/11/2013,13:03,1589.00,1589.00,1588.50,1588.75,201,1919,2120.00
04/11/2013,13:04,1588.50,1588.75,1588.00,1588.00,151,2624,2775.00
04/11/2013,13:05,1588.00,1588.00,1587.25,1587.50,1753,7171,8924.00
04/11/2013,13:06,1587.50,1587.75,1587.25,1587.75,1489,621,2110.00
04/11/2013,13:07,1587.75,1588.25,1587.50,1588.25,1279,159,1438.00
04/11/2013,13:08,1588.00,1588.25,1587.75,1588.25,858,982,1840.00
04/11/2013,13:09,1588.00,1588.25,1587.75,1588.00,757,1752,2509.00
04/11/2013,13:10,1587.75,1588.25,1587.75,1588.00,810,289,1099.00
04/11/2013,13:11,1587.75,1588.00,1587.50,1587.75,151,977,1128.00
04/11/2013,13:12,1587.50,1587.75,1587.25,1587.25,35,2189,2224.00
04/11/2013,13:13,1587.25,1587.50,1587.00,1587.25,1264,1123,2387.00
04/11/2013,13:14,1587.25,1587.50,1587.00,1587.25,2591,1622,4213.00
04/11/2013,13:15,1587.25,1587.50,1587.00,1587.25,534,998,1532.00
04/11/2013,13:16,1587.50,1587.50,1586.50,1586.75,1324,3883,5207.00
04/11/2013,13:17,1586.75,1587.25,1586.75,1587.25,1176,121,1297.00
04/11/2013,13:18,1587.00,1587.25,1587.00,1587.25,310,62,372.00
04/11/2013,13:19,1587.25,1587.75,1587.00,1587.50,1679,741,2420.00
04/11/2013,13:20,1587.50,1587.75,1587.25,1587.25,225,1732,1957.00
04/11/2013,13:21,1587.25,1587.50,1587.00,1587.25,884,493,1377.00
04/11/2013,13:22,1587.25,1588.00,1587.25,1587.75,1382,676,2058.00
04/11/2013,13:23,1587.50,1587.75,1587.25,1587.25,30,968,998.00
04/11/2013,13:24,1587.50,1587.50,1587.25,1587.50,438,35,473.00
04/11/2013,13:25,1587.50,1588.00,1587.25,1588.00,4034,1352,5386.00
04/11/2013,13:26,1587.75,1588.25,1587.75,1588.00,402,1399,1801.00
04/11/2013,13:27,1588.25,1588.25,1587.75,1588.00,1014,1302,2316.00
04/11/2013,13:28,1588.25,1588.50,1587.75,1588.00,2443,1193,3636.00
04/11/2013,13:29,1588.00,1588.25,1588.00,1588.00,638,643,1281.00
04/11/2013,13:30,1588.00,1588.75,1588.00,1588.25,3678,1075,4753.00
04/11/2013,13:31,1588.00,1588.50,1588.00,1588.50,2456,617,3073.00
04/11/2013,13:32,1588.25,1588.75,1588.25,1588.50,983,740,1723.00
04/11/2013,13:33,1588.25,1588.75,1588.25,1588.75,961,93,1054.00
04/11/2013,13:34,1588.75,1589.00,1588.50,1589.00,718,203,921.00
04/11/2013,13:35,1589.00,1589.50,1588.75,1589.00,1852,2314,4166.00
04/11/2013,13:36,1588.75,1589.25,1588.75,1589.25,1693,26,1719.00
04/11/2013,13:37,1589.50,1589.50,1589.00,1589.25,635,1507,2142.00
04/11/2013,13:38,1589.25,1589.50,1589.25,1589.25,1094,32,1126.00
04/11/2013,13:39,1589.50,1589.75,1589.00,1589.50,1845,1049,2894.00
04/11/2013,13:40,1589.50,1589.50,1588.75,1589.25,798,5216,6014.00
04/11/2013,13:41,1589.00,1589.25,1588.75,1589.00,739,1870,2609.00
04/11/2013,13:42,1589.00,1589.25,1588.50,1589.25,2321,1175,3496.00
04/11/2013,13:43,1589.00,1589.50,1589.00,1589.25,653,164,817.00
04/11/2013,13:44,1589.25,1590.00,1589.25,1589.75,1973,2627,4600.00
04/11/2013,13:45,1589.75,1589.75,1589.50,1589.50,58,449,507.00
04/11/2013,13:46,1589.50,1589.50,1589.25,1589.50,1181,389,1570.00
04/11/2013,13:47,1589.25,1589.50,1589.25,1589.50,13,164,177.00
04/11/2013,13:48,1589.25,1589.50,1588.75,1589.00,253,1635,1888.00
04/11/2013,13:49,1589.00,1589.00,1588.50,1588.50,268,1675,1943.00
04/11/2013,13:50,1588.50,1589.00,1588.25,1588.50,1542,1295,2837.00
04/11/2013,13:51,1588.75,1588.75,1588.50,1588.75,733,700,1433.00
04/11/2013,13:52,1588.75,1588.75,1588.00,1588.00,145,762,907.00
04/11/2013,13:53,1588.25,1589.00,1588.00,1588.25,977,791,1768.00
04/11/2013,13:54,1588.25,1588.50,1588.00,1588.50,1173,538,1711.00
04/11/2013,13:55,1588.50,1589.00,1588.25,1588.75,1964,74,2038.00
04/11/2013,13:56,1588.75,1589.50,1588.50,1589.25,2455,420,2875.00
04/11/2013,13:57,1589.25,1589.75,1589.25,1589.75,1953,614,2567.00
04/11/2013,13:58,1589.75,1590.25,1589.50,1590.25,1561,156,1717.00
04/11/2013,13:59,1590.25,1590.50,1589.75,1590.00,1776,2210,3986.00
04/11/2013,14:00,1590.00,1590.50,1589.75,1590.25,1107,1004,2111.00
04/11/2013,14:01,1590.25,1590.25,1589.50,1589.75,326,1046,1372.00
04/11/2013,14:02,1589.50,1589.75,1589.25,1589.50,807,1310,2117.00
04/11/2013,14:03,1589.50,1590.25,1589.50,1589.75,2242,803,3045.00
04/11/2013,14:04,1590.00,1590.00,1589.50,1589.50,372,327,699.00
04/11/2013,14:05,1589.50,1590.00,1589.50,1589.75,499,601,1100.00
04/11/2013,14:06,1589.75,1589.75,1589.25,1589.50,761,576,1337.00
04/11/2013,14:07,1589.50,1589.75,1589.50,1589.75,58,337,395.00
04/11/2013,14:08,1589.50,1590.00,1589.50,1590.00,298,8,306.00
04/11/2013,14:09,1589.75,1591.25,1589.75,1591.25,5829,918,6747.00
04/11/2013,14:10,1591.00,1591.25,1590.00,1590.00,354,3672,4026.00
04/11/2013,14:11,1590.00,1590.50,1589.75,1590.25,2033,692,2725.00
04/11/2013,14:12,1590.50,1590.75,1590.25,1590.50,671,514,1185.00
04/11/2013,14:13,1590.50,1590.50,1589.75,1590.00,497,2115,2612.00
04/11/2013,14:14,1590.00,1590.25,1590.00,1590.25,1702,58,1760.00
04/11/2013,14:15,1590.25,1590.50,1589.50,1589.50,392,1280,1672.00
04/11/2013,14:16,1589.75,1589.75,1589.25,1589.25,1402,1217,2619.00
04/11/2013,14:17,1589.25,1589.75,1589.25,1589.50,561,730,1291.00
04/11/2013,14:18,1589.25,1589.50,1588.75,1588.75,57,1930,1987.00
04/11/2013,14:19,1588.75,1589.25,1588.75,1589.00,1587,617,2204.00
04/11/2013,14:20,1589.00,1589.25,1588.50,1588.75,721,1454,2175.00
04/11/2013,14:21,1588.75,1589.00,1588.50,1588.50,1715,1107,2822.00
04/11/2013,14:22,1588.25,1588.50,1587.75,1587.75,2372,4057,6429.00
04/11/2013,14:23,1587.75,1588.25,1587.50,1587.75,871,1805,2676.00
04/11/2013,14:24,1587.75,1588.50,1587.75,1588.50,2120,920,3040.00
04/11/2013,14:25,1588.50,1588.50,1588.00,1588.50,1034,350,1384.00
04/11/2013,14:26,1588.50,1588.50,1587.75,1587.75,32,806,838.00
04/11/2013,14:27,1587.75,1588.25,1587.75,1588.25,1213,147,1360.00
04/11/2013,14:28,1588.00,1588.50,1588.00,1588.25,1072,365,1437.00
04/11/2013,14:29,1588.25,1588.75,1588.25,1588.75,842,42,884.00
04/11/2013,14:30,1588.75,1589.00,1588.25,1588.50,1011,1325,2336.00
04/11/2013,14:31,1588.75,1588.75,1588.50,1588.75,1830,52,1882.00
04/11/2013,14:32,1588.75,1590.25,1588.50,1589.75,3890,2742,6632.00
04/11/2013,14:33,1589.75,1590.00,1589.50,1589.75,729,1075,1804.00
04/11/2013,14:34,1589.50,1589.75,1588.75,1589.25,1519,1985,3504.00
04/11/2013,14:35,1589.25,1589.50,1588.50,1589.00,770,1300,2070.00
04/11/2013,14:36,1588.75,1588.75,1587.75,1588.25,2425,6428,8853.00
04/11/2013,14:37,1588.00,1588.75,1588.00,1588.75,3295,77,3372.00
04/11/2013,14:38,1588.75,1589.50,1588.75,1589.00,2037,1284,3321.00
04/11/2013,14:39,1589.00,1589.25,1587.50,1588.00,662,5470,6132.00
04/11/2013,14:40,1587.75,1588.25,1587.75,1588.00,1122,175,1297.00
04/11/2013,14:41,1588.25,1588.25,1586.75,1587.50,2555,6186,8741.00
04/11/2013,14:42,1587.50,1587.75,1587.00,1587.00,1345,2629,3974.00
04/11/2013,14:43,1587.00,1587.25,1586.00,1587.00,5304,6981,12285.00
04/11/2013,14:44,1587.00,1587.50,1586.75,1587.25,1962,847,2809.00
04/11/2013,14:45,1587.50,1587.75,1587.25,1587.50,1174,1649,2823.00
04/11/2013,14:46,1587.75,1588.50,1587.50,1588.25,4068,1392,5460.00
04/11/2013,14:47,1588.25,1588.75,1588.00,1588.00,1239,1055,2294.00
04/11/2013,14:48,1588.00,1588.50,1587.75,1588.25,1162,1512,2674.00
04/11/2013,14:49,1588.25,1588.25,1587.75,1588.00,1117,1622,2739.00
04/11/2013,14:50,1588.25,1588.25,1587.50,1587.75,202,1379,1581.00
04/11/2013,14:51,1588.00,1588.25,1587.75,1588.25,1661,512,2173.00
04/11/2013,14:52,1588.00,1588.75,1588.00,1588.75,2267,1112,3379.00
04/11/2013,14:53,1588.75,1588.75,1587.75,1588.25,2514,2640,5154.00
04/11/2013,14:54,1588.00,1588.50,1587.50,1587.50,3216,3241,6457.00
04/11/2013,14:55,1587.75,1587.75,1587.00,1587.25,758,2767,3525.00
04/11/2013,14:56,1587.25,1588.00,1587.00,1588.00,3153,1564,4717.00
04/11/2013,14:57,1587.75,1588.75,1587.75,1588.50,4505,821,5326.00
04/11/2013,14:58,1588.75,1589.00,1588.25,1588.75,3117,2832,5949.00
04/11/2013,14:59,1588.75,1589.00,1588.50,1588.75,1844,3524,5368.00
04/11/2013,15:00,1588.50,1589.00,1587.50,1587.50,15797,18132,33929.00
04/11/2013,15:01,1587.75,1588.25,1587.25,1587.50,12229,12633,24862.00
04/11/2013,15:02,1587.75,1588.25,1587.50,1588.00,2789,1072,3861.00
04/11/2013,15:03,1588.00,1588.25,1587.75,1588.00,554,1125,1679.00
04/11/2013,15:04,1587.75,1588.00,1587.75,1587.75,160,289,449.00
04/11/2013,15:05,1588.00,1588.00,1587.75,1587.75,843,1173,2016.00
04/11/2013,15:06,1587.75,1588.00,1587.75,1587.75,1110,809,1919.00
04/11/2013,15:07,1588.00,1588.50,1587.75,1588.25,2127,190,2317.00
04/11/2013,15:08,1588.50,1588.50,1588.00,1588.00,316,1776,2092.00
04/11/2013,15:09,1588.00,1588.25,1588.00,1588.00,131,761,892.00
04/11/2013,15:10,1588.25,1588.25,1587.50,1587.50,221,3041,3262.00
04/11/2013,15:11,1587.50,1588.00,1587.50,1587.50,1581,1478,3059.00
04/11/2013,15:12,1587.75,1588.00,1587.50,1587.75,1016,427,1443.00
04/11/2013,15:13,1587.75,1588.00,1587.75,1587.75,2122,147,2269.00
04/11/2013,15:14,1587.75,1588.25,1587.75,1587.75,2782,1488,4270.00
04/11/2013,15:15,1588.00,1588.00,1587.25,1588.00,5805,6573,12378.00
04/11/2013,15:31,1587.75,1588.25,1587.75,1588.00,1154,256,1410.00
04/11/2013,15:32,1588.00,1588.25,1588.00,1588.00,225,495,720.00
04/11/2013,15:33,1588.25,1588.50,1588.00,1588.25,229,142,371.00
04/11/2013,15:34,1588.00,1588.25,1588.00,1588.25,37,60,97.00
04/11/2013,15:35,1588.00,1588.25,1588.00,1588.25,100,79,179.00
04/11/2013,15:36,1588.00,1588.25,1588.00,1588.25,10,10,20.00
04/11/2013,15:37,1588.25,1588.50,1588.25,1588.50,174,6,180.00
04/11/2013,15:38,1588.50,1588.50,1588.25,1588.25,123,237,360.00
04/11/2013,15:39,1588.50,1588.50,1588.25,1588.25,107,52,159.00
04/11/2013,15:40,1588.50,1588.75,1588.50,1588.50,80,2,82.00
04/11/2013,15:41,1588.75,1588.75,1588.50,1588.50,4,72,76.00
04/11/2013,15:42,1588.50,1588.75,1588.50,1588.75,2,29,31.00
04/11/2013,15:43,1588.50,1588.75,1588.25,1588.50,14,186,200.00
04/11/2013,15:44,1588.50,1588.50,1587.75,1587.75,174,518,692.00
04/11/2013,15:45,1587.75,1588.00,1587.50,1587.75,147,181,328.00
04/11/2013,15:46,1588.00,1588.00,1587.75,1588.00,62,4,66.00
04/11/2013,15:47,1587.75,1588.00,1587.75,1587.75,129,32,161.00
04/11/2013,15:48,1588.00,1588.00,1587.75,1588.00,30,3,33.00
04/11/2013,15:49,1588.00,1588.00,1587.75,1587.75,7,2,9.00
04/11/2013,15:50,1588.00,1588.00,1587.75,1587.75,4,2,6.00
04/11/2013,15:51,1588.00,1588.00,1587.75,1587.75,32,7,39.00
04/11/2013,15:52,1588.00,1588.00,1587.75,1587.75,5,57,62.00
04/11/2013,15:53,1587.75,1587.75,1587.75,1587.75,0,1,1.00
04/11/2013,15:54,1587.75,1588.00,1587.75,1587.75,49,96,145.00
04/11/2013,15:55,1588.00,1588.00,1587.75,1587.75,6,43,49.00
04/11/2013,15:56,1587.75,1588.00,1587.75,1587.75,2,46,48.00
04/11/2013,15:57,1587.75,1587.75,1587.75,1587.75,0,25,25.00
04/11/2013,15:58,1587.75,1588.00,1587.75,1588.00,1,8,9.00
04/11/2013,15:59,1588.00,1588.25,1587.75,1588.25,264,1,265.00
04/11/2013,16:00,1588.25,1588.25,1588.00,1588.25,155,17,172.00
04/11/2013,17:01,1588.25,1588.25,1587.75,1587.75,112,534,646.00
04/11/2013,17:02,1588.00,1588.00,1587.75,1587.75,79,225,304.00
04/11/2013,17:03,1587.75,1587.75,1587.75,1587.75,0,2,2.00
04/11/2013,17:04,1587.75,1588.00,1587.75,1587.75,10,31,41.00
04/11/2013,17:05,1587.75,1587.75,1587.75,1587.75,0,4,4.00
04/11/2013,17:06,1587.75,1587.75,1587.50,1587.75,115,95,210.00
04/11/2013,17:07,1587.75,1588.00,1587.75,1587.75,6,2,8.00
04/11/2013,17:08,1588.00,1588.00,1588.00,1588.00,2,0,2.00
04/11/2013,17:09,1588.00,1588.00,1588.00,1588.00,12,0,12.00
04/11/2013,17:10,1588.00,1588.00,1588.00,1588.00,22,0,22.00
04/11/2013,17:11,1588.00,1588.00,1588.00,1588.00,132,0,132.00
04/11/2013,17:12,1588.00,1588.25,1588.00,1588.25,165,0,165.00
04/11/2013,17:13,1588.25,1588.25,1588.00,1588.00,1,1,2.00
04/11/2013,17:14,1588.00,1588.25,1588.00,1588.25,1,1,2.00
04/11/2013,17:15,1588.25,1588.50,1588.25,1588.25,173,7,180.00
04/11/2013,17:16,1588.50,1588.50,1588.25,1588.25,6,1,7.00
04/11/2013,17:17,1588.25,1588.50,1588.25,1588.50,11,15,26.00
04/11/2013,17:18,1588.50,1588.50,1588.25,1588.25,21,1,22.00
04/11/2013,17:19,1588.25,1588.50,1588.25,1588.50,128,2,130.00
04/11/2013,17:20,1588.25,1588.50,1588.25,1588.50,2,5,7.00
04/11/2013,17:21,1588.50,1588.50,1588.50,1588.50,13,0,13.00
04/11/2013,17:22,1588.50,1588.50,1588.25,1588.25,1,10,11.00
04/11/2013,17:23,1588.25,1588.25,1588.00,1588.25,20,89,109.00
04/11/2013,17:24,1588.25,1588.25,1588.25,1588.25,6,0,6.00
04/11/2013,17:25,1588.00,1588.25,1588.00,1588.25,1,115,116.00
04/11/2013,17:27,1588.25,1588.25,1588.00,1588.00,1,4,5.00
04/11/2013,17:28,1588.00,1588.25,1588.00,1588.25,1,39,40.00
04/11/2013,17:29,1588.25,1588.25,1588.25,1588.25,1,0,1.00
04/11/2013,17:30,1588.00,1588.25,1588.00,1588.25,140,10,150.00
04/11/2013,17:31,1588.25,1588.25,1588.00,1588.25,22,10,32.00
04/11/2013,17:32,1588.25,1588.25,1588.25,1588.25,19,0,19.00
04/11/2013,17:34,1588.25,1588.25,1588.25,1588.25,53,0,53.00
04/11/2013,17:35,1588.25,1588.25,1588.25,1588.25,4,0,4.00
04/11/2013,17:36,1588.00,1588.00,1588.00,1588.00,0,79,79.00
04/11/2013,17:37,1588.25,1588.25,1588.25,1588.25,2,0,2.00
04/11/2013,17:38,1588.25,1588.50,1588.25,1588.50,37,0,37.00
04/11/2013,17:39,1588.50,1588.50,1588.25,1588.25,2,1,3.00
04/11/2013,17:40,1588.50,1588.75,1588.50,1588.50,101,18,119.00
04/11/2013,17:41,1588.50,1588.75,1588.50,1588.75,5,5,10.00
04/11/2013,17:42,1588.75,1588.75,1588.50,1588.50,20,4,24.00
04/11/2013,17:43,1588.75,1588.75,1588.50,1588.50,1,8,9.00
04/11/2013,17:44,1588.50,1589.00,1588.50,1588.75,252,28,280.00
04/11/2013,17:45,1588.75,1589.00,1588.75,1588.75,39,4,43.00
04/11/2013,17:46,1589.00,1589.25,1588.75,1589.00,108,14,122.00
04/11/2013,17:47,1589.25,1589.50,1589.00,1589.50,132,19,151.00
04/11/2013,17:48,1589.50,1589.50,1589.25,1589.50,13,7,20.00
04/11/2013,17:49,1589.25,1589.50,1589.25,1589.25,1,160,161.00
04/11/2013,17:50,1589.00,1589.25,1589.00,1589.00,2,15,17.00
04/11/2013,17:51,1589.25,1589.25,1589.00,1589.00,1,3,4.00
04/11/2013,17:52,1589.00,1589.25,1589.00,1589.25,2,28,30.00
04/11/2013,17:53,1589.00,1589.00,1588.75,1589.00,1,70,71.00
04/11/2013,17:54,1589.00,1589.00,1588.75,1589.00,85,10,95.00
04/11/2013,17:55,1589.25,1589.25,1589.00,1589.00,3,5,8.00
04/11/2013,17:56,1589.00,1589.25,1589.00,1589.25,4,2,6.00
04/11/2013,17:57,1589.25,1589.25,1589.00,1589.00,1,8,9.00
04/11/2013,17:58,1589.00,1589.00,1589.00,1589.00,0,1,1.00
04/11/2013,18:02,1589.00,1589.00,1589.00,1589.00,0,3,3.00
04/11/2013,18:03,1589.25,1589.25,1589.25,1589.25,116,0,116.00
04/11/2013,18:04,1589.25,1589.25,1589.25,1589.25,4,0,4.00
04/11/2013,18:05,1589.50,1589.50,1589.25,1589.50,77,2,79.00
04/11/2013,18:06,1589.25,1589.50,1589.25,1589.50,17,5,22.00
04/11/2013,18:07,1589.50,1589.75,1589.25,1589.50,175,6,181.00
04/11/2013,18:08,1589.50,1589.50,1589.25,1589.50,1,46,47.00
04/11/2013,18:09,1589.50,1589.50,1589.50,1589.50,2,0,2.00
04/11/2013,18:11,1589.50,1589.50,1589.50,1589.50,6,0,6.00
04/11/2013,18:12,1589.50,1589.50,1589.25,1589.50,3,2,5.00
04/11/2013,18:13,1589.50,1589.50,1589.50,1589.50,2,0,2.00
04/11/2013,18:14,1589.50,1589.50,1588.75,1588.75,20,739,759.00
04/11/2013,18:15,1588.75,1588.75,1588.25,1588.50,17,340,357.00
04/11/2013,18:16,1588.50,1588.75,1588.50,1588.75,84,0,84.00
04/11/2013,18:17,1588.75,1588.75,1588.75,1588.75,5,0,5.00
04/11/2013,18:18,1588.75,1588.75,1588.75,1588.75,8,0,8.00
04/11/2013,18:19,1588.75,1588.75,1588.75,1588.75,6,0,6.00
04/11/2013,18:20,1588.75,1588.75,1588.75,1588.75,1,0,1.00
04/11/2013,18:21,1588.50,1588.50,1588.25,1588.25,0,75,75.00
04/11/2013,18:22,1588.50,1588.50,1588.50,1588.50,151,0,151.00
04/11/2013,18:23,1588.50,1588.50,1588.25,1588.50,8,1,9.00
04/11/2013,18:24,1588.50,1588.50,1588.25,1588.25,10,3,13.00
04/11/2013,18:25,1588.50,1588.50,1588.50,1588.50,1,0,1.00
04/11/2013,18:26,1588.25,1588.50,1588.25,1588.50,105,3,108.00
04/11/2013,18:27,1588.50,1588.50,1588.25,1588.50,3,2,5.00
04/11/2013,18:28,1588.25,1588.50,1588.25,1588.50,1,1,2.00
04/11/2013,18:29,1588.25,1588.25,1588.25,1588.25,0,1,1.00
04/11/2013,18:31,1588.50,1588.50,1588.25,1588.25,8,41,49.00
04/11/2013,18:32,1588.50,1588.50,1588.50,1588.50,67,0,67.00
04/11/2013,18:33,1588.25,1588.50,1588.25,1588.25,12,259,271.00
04/11/2013,18:34,1588.25,1588.25,1588.00,1588.00,1,154,155.00
04/11/2013,18:35,1588.00,1588.00,1588.00,1588.00,0,78,78.00
04/11/2013,18:36,1588.00,1588.00,1587.75,1588.00,32,17,49.00
04/11/2013,18:37,1588.00,1588.00,1588.00,1588.00,26,0,26.00
04/11/2013,18:39,1588.25,1588.25,1588.00,1588.00,5,3,8.00
04/11/2013,18:40,1588.00,1588.00,1588.00,1588.00,0,1,1.00
04/11/2013,18:41,1588.25,1588.25,1588.00,1588.00,25,10,35.00
04/11/2013,18:42,1588.00,1588.00,1588.00,1588.00,0,1,1.00
04/11/2013,18:43,1588.25,1588.25,1588.25,1588.25,12,0,12.00
04/11/2013,18:44,1588.25,1588.50,1588.25,1588.50,91,0,91.00
04/11/2013,18:45,1588.50,1588.50,1588.50,1588.50,1,0,1.00
04/11/2013,18:46,1588.50,1588.50,1588.50,1588.50,5,0,5.00
04/11/2013,18:47,1588.50,1588.50,1588.25,1588.25,6,63,69.00
04/11/2013,18:48,1588.25,1588.25,1588.00,1588.25,56,6,62.00
04/11/2013,18:50,1588.25,1588.25,1588.25,1588.25,84,0,84.00
04/11/2013,18:51,1588.25,1588.25,1588.00,1588.00,2,54,56.00
04/11/2013,18:52,1588.00,1588.25,1588.00,1588.00,3,110,113.00
04/11/2013,18:53,1587.75,1588.00,1587.75,1588.00,62,1,63.00
04/11/2013,18:54,1588.00,1588.00,1587.75,1587.75,4,5,9.00
04/11/2013,18:55,1587.75,1588.00,1587.75,1588.00,2,72,74.00
04/11/2013,18:56,1587.75,1588.00,1587.75,1588.00,13,24,37.00
04/11/2013,18:57,1588.00,1588.00,1588.00,1588.00,57,0,57.00
04/11/2013,18:58,1588.00,1588.00,1588.00,1588.00,5,0,5.00
04/11/2013,18:59,1588.00,1588.00,1587.75,1588.00,35,1,36.00
04/11/2013,19:00,1588.00,1588.00,1587.75,1588.00,9,1,10.00
04/11/2013,19:01,1587.75,1588.25,1587.75,1588.00,126,77,203.00
04/11/2013,19:02,1588.25,1588.25,1588.00,1588.00,10,20,30.00
04/11/2013,19:03,1588.25,1588.25,1587.75,1587.75,9,167,176.00
04/11/2013,19:04,1587.75,1588.00,1587.75,1588.00,15,14,29.00
04/11/2013,19:05,1588.00,1588.00,1587.75,1587.75,14,8,22.00
04/11/2013,19:06,1587.75,1588.00,1587.50,1587.75,29,245,274.00
04/11/2013,19:07,1587.50,1587.75,1587.50,1587.75,15,4,19.00
04/11/2013,19:08,1587.75,1588.00,1587.50,1587.75,88,39,127.00
04/11/2013,19:09,1587.75,1587.75,1587.50,1587.75,108,1,109.00
04/11/2013,19:10,1587.50,1587.75,1587.50,1587.50,15,6,21.00
04/11/2013,19:11,1587.75,1587.75,1587.50,1587.75,20,3,23.00
04/11/2013,19:12,1587.50,1587.75,1587.50,1587.75,38,3,41.00
04/11/2013,19:13,1587.75,1587.75,1587.50,1587.50,2,2,4.00
04/11/2013,19:14,1587.50,1587.75,1587.25,1587.25,194,273,467.00
04/11/2013,19:15,1587.50,1587.50,1587.25,1587.25,54,497,551.00
04/11/2013,19:16,1587.00,1587.25,1586.50,1586.50,24,755,779.00
04/11/2013,19:17,1586.75,1586.75,1586.50,1586.50,17,3,20.00
04/11/2013,19:18,1586.50,1586.75,1586.50,1586.50,6,197,203.00
04/11/2013,19:19,1586.50,1587.00,1586.50,1587.00,273,2,275.00
04/11/2013,19:20,1587.00,1587.00,1586.75,1587.00,6,2,8.00
04/11/2013,19:21,1587.00,1587.50,1587.00,1587.50,417,0,417.00
04/11/2013,19:22,1587.50,1587.50,1587.25,1587.50,53,14,67.00
04/11/2013,19:23,1587.50,1587.50,1587.25,1587.25,65,153,218.00
04/11/2013,19:24,1587.25,1587.25,1587.00,1587.25,1,57,58.00
04/11/2013,19:25,1587.00,1587.50,1587.00,1587.50,96,1,97.00
04/11/2013,19:26,1587.25,1587.25,1587.25,1587.25,0,15,15.00
04/11/2013,19:27,1587.25,1587.25,1587.00,1587.25,7,10,17.00
04/11/2013,19:28,1587.25,1587.50,1587.25,1587.50,81,0,81.00
04/11/2013,19:29,1587.50,1587.50,1587.50,1587.50,6,0,6.00
04/11/2013,19:30,1587.50,1587.75,1587.50,1587.50,119,61,180.00
04/11/2013,19:31,1587.50,1587.75,1587.50,1587.75,185,31,216.00
04/11/2013,19:32,1587.75,1587.75,1587.75,1587.75,165,0,165.00
04/11/2013,19:33,1587.50,1587.50,1587.50,1587.50,0,10,10.00
04/11/2013,19:34,1587.75,1587.75,1587.75,1587.75,199,0,199.00
04/11/2013,19:35,1587.75,1587.75,1587.50,1587.50,45,2,47.00
04/11/2013,19:36,1587.75,1587.75,1587.75,1587.75,4,0,4.00
04/11/2013,19:37,1587.50,1587.50,1587.50,1587.50,0,33,33.00
04/11/2013,19:38,1587.50,1587.50,1587.50,1587.50,0,14,14.00
04/11/2013,19:39,1587.50,1587.50,1587.50,1587.50,0,84,84.00
04/11/2013,19:40,1587.50,1587.75,1587.50,1587.75,40,7,47.00
04/11/2013,19:41,1587.75,1587.75,1587.25,1587.50,41,247,288.00
04/11/2013,19:42,1587.75,1587.75,1587.75,1587.75,68,0,68.00
04/11/2013,19:43,1587.75,1587.75,1587.75,1587.75,7,0,7.00
04/11/2013,19:44,1587.75,1587.75,1587.75,1587.75,3,0,3.00
04/11/2013,19:45,1587.75,1587.75,1587.75,1587.75,3,0,3.00
04/11/2013,19:46,1587.75,1587.75,1587.50,1587.50,40,3,43.00
04/11/2013,19:48,1587.50,1587.50,1587.50,1587.50,0,4,4.00
04/11/2013,19:49,1587.75,1587.75,1587.75,1587.75,27,0,27.00
04/11/2013,19:50,1587.75,1588.00,1587.50,1588.00,16,17,33.00
04/11/2013,19:51,1587.75,1588.25,1587.50,1588.00,295,97,392.00
04/11/2013,19:52,1588.00,1588.25,1588.00,1588.00,6,18,24.00
04/11/2013,19:53,1588.25,1588.25,1588.00,1588.25,11,13,24.00
04/11/2013,19:54,1588.25,1588.25,1588.00,1588.00,7,17,24.00
04/11/2013,19:55,1588.00,1588.25,1587.75,1587.75,33,112,145.00
04/11/2013,19:56,1587.75,1587.75,1587.75,1587.75,0,4,4.00
04/11/2013,19:57,1587.75,1587.75,1587.75,1587.75,0,16,16.00
04/11/2013,19:58,1587.75,1587.75,1587.75,1587.75,0,2,2.00
04/11/2013,19:59,1587.75,1587.75,1587.75,1587.75,0,6,6.00
04/11/2013,20:00,1588.00,1588.00,1587.75,1587.75,9,6,15.00
04/11/2013,20:01,1587.75,1587.75,1587.50,1587.50,0,136,136.00
04/11/2013,20:02,1587.50,1587.75,1587.50,1587.50,1,15,16.00
04/11/2013,20:03,1587.75,1587.75,1587.50,1587.75,55,5,60.00
04/11/2013,20:04,1587.75,1587.75,1587.50,1587.50,56,2,58.00
04/11/2013,20:05,1587.75,1587.75,1587.50,1587.50,6,1,7.00
04/11/2013,20:06,1587.50,1587.75,1587.50,1587.75,2,5,7.00
04/11/2013,20:07,1587.75,1587.75,1587.50,1587.50,3,1,4.00
04/11/2013,20:08,1587.50,1587.50,1587.50,1587.50,0,2,2.00
04/11/2013,20:09,1587.50,1587.50,1587.50,1587.50,0,2,2.00
04/11/2013,20:10,1587.75,1587.75,1587.50,1587.50,7,14,21.00
04/11/2013,20:11,1587.75,1587.75,1587.50,1587.50,7,10,17.00
04/11/2013,20:12,1587.50,1587.75,1587.50,1587.75,10,17,27.00
04/11/2013,20:13,1587.75,1587.75,1587.75,1587.75,25,0,25.00
04/11/2013,20:14,1587.75,1588.25,1587.75,1588.25,255,3,258.00
04/11/2013,20:15,1588.00,1588.25,1588.00,1588.00,17,251,268.00
04/11/2013,20:16,1588.00,1588.25,1588.00,1588.00,2,32,34.00
04/11/2013,20:17,1588.00,1588.00,1587.75,1588.00,1,62,63.00
04/11/2013,20:18,1588.00,1588.00,1588.00,1588.00,19,0,19.00
04/11/2013,20:19,1587.75,1588.00,1587.75,1588.00,2,1,3.00
04/11/2013,20:20,1587.75,1587.75,1587.75,1587.75,0,1,1.00
04/11/2013,20:21,1587.75,1588.00,1587.75,1588.00,3,11,14.00
04/11/2013,20:22,1588.00,1588.00,1587.75,1588.00,4,1,5.00
04/11/2013,20:23,1588.00,1588.00,1587.75,1587.75,3,53,56.00
04/11/2013,20:24,1588.00,1588.00,1587.75,1587.75,1,159,160.00
04/11/2013,20:25,1587.75,1588.00,1587.75,1588.00,2,1,3.00
04/11/2013,20:26,1588.00,1588.00,1587.50,1587.75,7,161,168.00
04/11/2013,20:27,1587.75,1588.25,1587.75,1588.00,270,65,335.00
04/11/2013,20:28,1588.00,1588.25,1587.75,1588.00,159,72,231.00
04/11/2013,20:29,1588.00,1588.00,1587.50,1587.75,33,52,85.00
04/11/2013,20:30,1587.50,1587.75,1587.50,1587.75,4,1,5.00
04/11/2013,20:31,1587.50,1587.75,1587.50,1587.75,6,3,9.00
04/11/2013,20:32,1587.50,1587.50,1587.50,1587.50,0,176,176.00
04/11/2013,20:33,1587.50,1587.50,1587.25,1587.25,0,56,56.00
04/11/2013,20:34,1587.50,1587.50,1587.25,1587.50,98,26,124.00
04/11/2013,20:35,1587.25,1587.50,1587.25,1587.50,5,2,7.00
04/11/2013,20:36,1587.25,1587.25,1587.00,1587.25,5,178,183.00
04/11/2013,20:37,1587.00,1587.25,1587.00,1587.25,2,2,4.00
04/11/2013,20:38,1587.25,1587.25,1587.25,1587.25,35,0,35.00
04/11/2013,20:39,1587.25,1587.25,1587.00,1587.00,1,1,2.00
04/11/2013,20:40,1587.25,1587.25,1587.00,1587.25,49,1,50.00
04/11/2013,20:41,1587.00,1587.25,1587.00,1587.25,101,100,201.00
04/11/2013,20:42,1587.00,1587.00,1587.00,1587.00,0,4,4.00
04/11/2013,20:43,1587.00,1587.00,1587.00,1587.00,0,110,110.00
04/11/2013,20:44,1586.75,1587.00,1586.50,1586.50,19,319,338.00
04/11/2013,20:45,1586.75,1586.75,1586.50,1586.75,44,1,45.00
04/11/2013,20:46,1586.75,1586.75,1586.50,1586.50,132,3,135.00
04/11/2013,20:47,1586.50,1586.75,1586.25,1586.75,101,432,533.00
04/11/2013,20:48,1586.75,1586.75,1586.25,1586.50,43,264,307.00
04/11/2013,20:49,1586.25,1586.50,1586.25,1586.50,150,10,160.00
04/11/2013,20:50,1586.50,1586.75,1586.50,1586.75,331,55,386.00
04/11/2013,20:51,1586.75,1586.75,1586.75,1586.75,76,0,76.00
04/11/2013,20:52,1587.00,1587.00,1587.00,1587.00,4,0,4.00
04/11/2013,20:53,1587.00,1587.00,1586.75,1586.75,2,170,172.00
04/11/2013,20:54,1586.75,1586.75,1586.75,1586.75,0,106,106.00
04/11/2013,20:55,1586.50,1586.75,1586.50,1586.75,124,26,150.00
04/11/2013,20:56,1586.50,1586.50,1586.50,1586.50,0,196,196.00
04/11/2013,20:57,1586.50,1586.50,1586.25,1586.50,30,15,45.00
04/11/2013,20:58,1586.50,1586.50,1586.25,1586.50,37,2,39.00
04/11/2013,20:59,1586.50,1586.50,1586.25,1586.50,7,127,134.00
04/11/2013,21:00,1586.25,1586.75,1586.25,1586.75,216,1,217.00
04/11/2013,21:01,1587.00,1587.00,1586.25,1586.50,207,245,452.00
04/11/2013,21:02,1586.50,1586.50,1586.25,1586.25,116,3,119.00
04/11/2013,21:03,1586.50,1586.50,1586.50,1586.50,10,0,10.00
04/11/2013,21:04,1586.25,1586.50,1586.00,1586.25,29,615,644.00
04/11/2013,21:05,1586.25,1586.25,1585.75,1586.25,173,524,697.00
04/11/2013,21:06,1586.25,1586.25,1586.00,1586.25,17,3,20.00
04/11/2013,21:07,1586.00,1586.00,1585.75,1586.00,3,151,154.00
04/11/2013,21:08,1585.75,1586.00,1585.75,1586.00,6,5,11.00
04/11/2013,21:09,1585.75,1586.00,1585.75,1585.75,3,21,24.00
04/11/2013,21:10,1585.75,1586.00,1585.75,1586.00,3,2,5.00
04/11/2013,21:11,1586.00,1586.00,1585.75,1586.00,48,6,54.00
04/11/2013,21:12,1585.75,1585.75,1585.75,1585.75,0,10,10.00
04/11/2013,21:13,1585.75,1586.00,1585.75,1585.75,5,11,16.00
04/11/2013,21:14,1585.75,1585.75,1585.75,1585.75,0,1,1.00
04/11/2013,21:15,1585.75,1586.00,1585.75,1586.00,9,3,12.00
04/11/2013,21:16,1586.00,1586.00,1585.75,1586.00,18,110,128.00
04/11/2013,21:17,1586.00,1586.00,1585.75,1585.75,2,151,153.00
04/11/2013,21:18,1585.75,1585.75,1585.50,1585.75,15,53,68.00
04/11/2013,21:19,1585.75,1585.75,1585.50,1585.50,69,4,73.00
04/11/2013,21:20,1585.50,1585.75,1585.50,1585.50,13,46,59.00
04/11/2013,21:21,1585.75,1585.75,1585.50,1585.50,9,198,207.00
04/11/2013,21:22,1585.75,1585.75,1585.50,1585.50,9,1,10.00
04/11/2013,21:23,1585.50,1585.75,1585.50,1585.75,47,126,173.00
04/11/2013,21:24,1585.75,1585.75,1585.50,1585.75,146,299,445.00
04/11/2013,21:25,1585.75,1585.75,1585.50,1585.50,10,1,11.00
04/11/2013,21:26,1585.75,1585.75,1585.50,1585.50,1,64,65.00
04/11/2013,21:27,1585.50,1585.50,1585.25,1585.25,40,141,181.00
04/11/2013,21:28,1585.50,1585.50,1585.25,1585.50,41,28,69.00
04/11/2013,21:29,1585.25,1585.50,1585.25,1585.25,2,80,82.00
04/11/2013,21:30,1585.25,1585.25,1585.00,1585.25,122,412,534.00
04/11/2013,21:31,1585.25,1585.25,1585.00,1585.25,44,158,202.00
04/11/2013,21:32,1585.25,1585.50,1585.25,1585.50,145,0,145.00
04/11/2013,21:33,1585.75,1585.75,1585.00,1585.25,8,192,200.00
04/11/2013,21:34,1585.25,1585.25,1585.25,1585.25,14,0,14.00
04/11/2013,21:35,1585.25,1585.25,1585.00,1585.25,20,2,22.00
04/11/2013,21:36,1585.25,1585.25,1585.25,1585.25,14,0,14.00
04/11/2013,21:37,1585.00,1585.25,1584.75,1585.00,252,305,557.00
04/11/2013,21:38,1585.00,1585.00,1584.75,1584.75,69,410,479.00
04/11/2013,21:39,1584.75,1585.00,1584.75,1584.75,3,86,89.00
04/11/2013,21:40,1584.75,1585.00,1584.50,1584.50,2,187,189.00
04/11/2013,21:41,1584.75,1584.75,1584.50,1584.50,89,105,194.00
04/11/2013,21:42,1584.50,1584.50,1583.75,1583.75,266,1696,1962.00
04/11/2013,21:43,1583.75,1584.00,1583.50,1584.00,507,123,630.00
04/11/2013,21:44,1584.00,1584.00,1584.00,1584.00,274,0,274.00
04/11/2013,21:45,1584.00,1585.00,1584.00,1584.75,294,123,417.00
04/11/2013,21:46,1584.75,1585.00,1584.50,1584.50,82,55,137.00
04/11/2013,21:47,1584.50,1584.50,1584.00,1584.25,203,217,420.00
04/11/2013,21:48,1584.25,1584.25,1584.00,1584.25,114,1,115.00
04/11/2013,21:49,1584.25,1584.25,1584.00,1584.00,29,182,211.00
04/11/2013,21:50,1584.00,1584.25,1584.00,1584.25,74,1,75.00
04/11/2013,21:51,1584.25,1584.75,1584.25,1584.25,229,116,345.00
04/11/2013,21:52,1584.50,1584.75,1584.25,1584.75,81,33,114.00
04/11/2013,21:53,1584.50,1584.75,1584.50,1584.75,5,2,7.00
04/11/2013,21:54,1584.50,1584.50,1584.50,1584.50,0,65,65.00
04/11/2013,21:55,1584.25,1585.00,1584.25,1584.75,220,107,327.00
04/11/2013,21:56,1584.75,1584.75,1584.50,1584.50,0,21,21.00
04/11/2013,21:57,1584.50,1584.50,1584.25,1584.25,0,31,31.00
04/11/2013,21:58,1584.50,1584.50,1584.25,1584.25,1,6,7.00
04/11/2013,21:59,1584.50,1584.50,1584.00,1584.25,174,286,460.00
04/11/2013,22:00,1584.25,1584.50,1583.75,1584.00,128,236,364.00
04/11/2013,22:01,1584.25,1584.25,1583.75,1584.00,58,27,85.00
04/11/2013,22:02,1584.00,1584.25,1584.00,1584.25,79,32,111.00
04/11/2013,22:03,1584.25,1584.75,1584.25,1584.75,446,0,446.00
04/11/2013,22:04,1584.75,1584.75,1584.50,1584.75,28,2,30.00
04/11/2013,22:05,1584.75,1584.75,1584.50,1584.75,26,3,29.00
04/11/2013,22:06,1584.75,1584.75,1584.75,1584.75,3,0,3.00
04/11/2013,22:07,1584.75,1584.75,1584.75,1584.75,24,0,24.00
04/11/2013,22:08,1584.50,1585.00,1584.50,1585.00,421,1,422.00
04/11/2013,22:09,1585.00,1585.00,1584.75,1585.00,71,10,81.00
04/11/2013,22:10,1585.00,1585.00,1585.00,1585.00,174,0,174.00
04/11/2013,22:11,1585.00,1585.00,1584.75,1585.00,93,1,94.00
04/11/2013,22:12,1585.00,1585.25,1585.00,1585.00,61,209,270.00
04/11/2013,22:13,1585.25,1585.25,1585.00,1585.25,10,24,34.00
04/11/2013,22:14,1585.25,1585.25,1585.00,1585.25,3,1,4.00
04/11/2013,22:15,1585.00,1585.75,1585.00,1585.50,312,6,318.00
04/11/2013,22:16,1585.75,1585.75,1585.25,1585.50,14,122,136.00
04/11/2013,22:17,1585.50,1585.75,1585.50,1585.75,46,0,46.00
04/11/2013,22:18,1585.75,1585.75,1585.50,1585.50,22,10,32.00
04/11/2013,22:19,1585.50,1585.75,1585.50,1585.75,1,4,5.00
04/11/2013,22:20,1585.75,1585.75,1585.50,1585.50,2,1,3.00
04/11/2013,22:21,1585.50,1585.50,1585.50,1585.50,0,3,3.00
04/11/2013,22:22,1585.75,1585.75,1585.25,1585.25,8,88,96.00
04/11/2013,22:23,1585.25,1585.25,1585.25,1585.25,0,28,28.00
04/11/2013,22:24,1585.25,1585.25,1585.00,1585.00,0,34,34.00
04/11/2013,22:25,1585.25,1585.25,1585.00,1585.00,3,8,11.00
04/11/2013,22:26,1585.00,1585.25,1585.00,1585.00,3,3,6.00
04/11/2013,22:27,1585.00,1585.00,1585.00,1585.00,0,6,6.00
04/11/2013,22:28,1585.00,1585.00,1585.00,1585.00,0,1,1.00
04/11/2013,22:29,1585.25,1585.25,1585.00,1585.00,2,1,3.00
04/11/2013,22:30,1585.00,1585.00,1585.00,1585.00,0,23,23.00
04/11/2013,22:31,1585.00,1585.00,1584.50,1584.75,30,267,297.00
04/11/2013,22:32,1584.75,1584.75,1584.50,1584.75,10,1,11.00
04/11/2013,22:33,1584.75,1585.00,1584.75,1585.00,85,1,86.00
04/11/2013,22:34,1585.00,1585.25,1585.00,1585.25,39,11,50.00
04/11/2013,22:35,1585.00,1585.00,1584.75,1585.00,6,28,34.00
04/11/2013,22:36,1585.00,1585.00,1584.75,1584.75,2,1,3.00
04/11/2013,22:37,1584.75,1585.00,1584.75,1585.00,9,3,12.00
04/11/2013,22:38,1585.00,1585.00,1584.50,1584.50,4,65,69.00
04/11/2013,22:39,1584.75,1584.75,1584.75,1584.75,117,0,117.00
04/11/2013,22:40,1584.75,1584.75,1584.50,1584.50,20,10,30.00
04/11/2013,22:41,1584.50,1584.75,1584.50,1584.75,16,92,108.00
04/11/2013,22:42,1584.50,1584.50,1584.50,1584.50,0,12,12.00
04/11/2013,22:43,1584.50,1584.50,1584.50,1584.50,0,119,119.00
04/11/2013,22:44,1584.50,1584.50,1584.50,1584.50,0,45,45.00
04/11/2013,22:45,1584.50,1584.75,1584.50,1584.50,5,18,23.00
04/11/2013,22:46,1584.50,1584.75,1584.25,1584.50,56,47,103.00
04/11/2013,22:47,1584.50,1584.50,1584.50,1584.50,0,6,6.00
04/11/2013,22:48,1584.75,1584.75,1584.75,1584.75,63,0,63.00
04/11/2013,22:49,1584.75,1584.75,1584.75,1584.75,1,0,1.00
04/11/2013,22:50,1585.00,1585.00,1585.00,1585.00,2,0,2.00
04/11/2013,22:51,1585.00,1585.00,1584.75,1585.00,23,2,25.00
04/11/2013,22:52,1585.00,1585.00,1584.75,1585.00,17,2,19.00
04/11/2013,22:53,1584.75,1585.00,1584.75,1585.00,4,1,5.00
04/11/2013,22:54,1584.75,1585.00,1584.75,1585.00,6,2,8.00
04/11/2013,22:55,1584.75,1585.00,1584.75,1585.00,1,37,38.00
04/11/2013,22:56,1585.00,1585.00,1585.00,1585.00,1,0,1.00
04/11/2013,22:57,1585.00,1585.00,1585.00,1585.00,6,0,6.00
04/11/2013,22:58,1585.00,1585.00,1584.75,1584.75,60,1,61.00
04/11/2013,22:59,1585.00,1585.00,1585.00,1585.00,21,0,21.00
04/11/2013,23:00,1585.00,1585.00,1585.00,1585.00,30,0,30.00
04/11/2013,23:01,1585.00,1585.00,1585.00,1585.00,50,0,50.00
04/11/2013,23:02,1584.75,1585.00,1584.75,1585.00,2,1,3.00
04/11/2013,23:03,1585.00,1585.00,1585.00,1585.00,48,0,48.00
04/11/2013,23:04,1585.00,1585.25,1585.00,1585.25,56,0,56.00
04/11/2013,23:05,1585.25,1585.25,1585.25,1585.25,1,0,1.00
04/11/2013,23:06,1585.25,1585.25,1585.00,1585.25,4,3,7.00
04/11/2013,23:07,1585.25,1585.50,1585.25,1585.25,37,15,52.00
04/11/2013,23:08,1585.25,1585.50,1585.25,1585.25,2,16,18.00
04/11/2013,23:09,1585.25,1585.50,1585.25,1585.25,14,63,77.00
04/11/2013,23:10,1585.25,1585.50,1585.25,1585.25,20,61,81.00
04/11/2013,23:11,1585.50,1585.50,1585.25,1585.25,7,14,21.00
04/11/2013,23:12,1585.50,1585.50,1585.50,1585.50,7,0,7.00
04/11/2013,23:13,1585.50,1585.50,1585.25,1585.50,2,1,3.00
04/11/2013,23:15,1585.50,1585.50,1585.25,1585.25,5,1,6.00
04/11/2013,23:16,1585.25,1585.25,1585.25,1585.25,0,4,4.00
04/11/2013,23:17,1585.25,1585.25,1585.25,1585.25,0,11,11.00
04/11/2013,23:18,1585.25,1585.50,1585.25,1585.50,1,25,26.00
04/11/2013,23:19,1585.50,1585.50,1585.25,1585.25,10,2,12.00
04/11/2013,23:20,1585.50,1585.50,1585.25,1585.25,2,2,4.00
04/11/2013,23:21,1585.25,1585.50,1585.25,1585.25,2,9,11.00
04/11/2013,23:22,1585.25,1585.50,1585.25,1585.50,7,32,39.00
04/11/2013,23:23,1585.50,1585.50,1585.50,1585.50,2,0,2.00
04/11/2013,23:24,1585.50,1585.50,1585.25,1585.25,29,2,31.00
04/11/2013,23:25,1585.50,1585.50,1585.25,1585.50,32,2,34.00
04/11/2013,23:26,1585.50,1585.50,1585.50,1585.50,55,0,55.00
04/11/2013,23:27,1585.50,1585.50,1585.25,1585.25,5,1,6.00
04/11/2013,23:28,1585.25,1585.50,1585.25,1585.50,5,1,6.00
04/11/2013,23:29,1585.50,1585.50,1585.50,1585.50,35,0,35.00
04/11/2013,23:30,1585.50,1585.50,1585.50,1585.50,1,0,1.00
04/11/2013,23:31,1585.25,1585.50,1585.25,1585.25,2,2,4.00
04/11/2013,23:33,1585.50,1585.50,1585.25,1585.25,10,11,21.00
04/11/2013,23:34,1585.25,1585.50,1585.25,1585.50,1,7,8.00
04/11/2013,23:35,1585.25,1585.50,1585.25,1585.50,2,1,3.00
04/11/2013,23:36,1585.50,1585.50,1585.25,1585.50,20,14,34.00
04/11/2013,23:37,1585.50,1585.50,1585.25,1585.50,97,10,107.00
04/11/2013,23:38,1585.50,1585.50,1585.25,1585.25,70,1,71.00
04/11/2013,23:39,1585.25,1585.25,1585.25,1585.25,0,1,1.00
04/11/2013,23:41,1585.50,1585.50,1585.50,1585.50,91,0,91.00
04/11/2013,23:42,1585.50,1585.50,1585.25,1585.25,8,1,9.00
04/11/2013,23:43,1585.50,1585.50,1585.25,1585.25,51,2,53.00
04/11/2013,23:46,1585.25,1585.25,1585.25,1585.25,0,30,30.00
04/11/2013,23:47,1585.25,1585.50,1585.25,1585.50,1,2,3.00
04/11/2013,23:49,1585.25,1585.50,1585.25,1585.25,1,3,4.00
04/11/2013,23:50,1585.25,1585.25,1585.25,1585.25,0,2,2.00
04/11/2013,23:51,1585.50,1585.50,1585.25,1585.50,241,2,243.00
04/11/2013,23:52,1585.50,1585.75,1585.25,1585.75,66,7,73.00
04/11/2013,23:53,1585.50,1585.75,1585.50,1585.50,1,37,38.00
04/11/2013,23:54,1585.25,1585.50,1585.25,1585.50,2,1,3.00
04/11/2013,23:55,1585.50,1585.50,1585.25,1585.50,7,2,9.00
04/11/2013,23:56,1585.25,1585.50,1585.25,1585.25,1,3,4.00
04/11/2013,23:57,1585.25,1585.25,1585.25,1585.25,0,2,2.00
04/11/2013,23:58,1585.25,1585.25,1585.25,1585.25,0,1,1.00
04/11/2013,23:59,1585.25,1585.25,1585.25,1585.25,0,6,6.00
04/12/2013,00:00,1585.25,1585.25,1585.00,1585.25,92,106,198.00
04/12/2013,00:01,1585.25,1585.50,1585.25,1585.25,44,15,59.00
04/12/2013,00:02,1585.25,1585.50,1585.25,1585.50,4,96,100.00
04/12/2013,00:03,1585.25,1585.50,1585.25,1585.25,1,149,150.00
04/12/2013,00:04,1585.25,1585.50,1585.25,1585.50,11,39,50.00
04/12/2013,00:05,1585.50,1585.50,1585.25,1585.50,3,3,6.00
04/12/2013,00:06,1585.50,1585.50,1585.50,1585.50,14,0,14.00
04/12/2013,00:07,1585.25,1585.50,1585.25,1585.50,11,5,16.00
04/12/2013,00:08,1585.50,1585.75,1585.25,1585.75,105,2,107.00
04/12/2013,00:09,1585.75,1585.75,1585.50,1585.75,11,10,21.00
04/12/2013,00:10,1585.75,1585.75,1585.50,1585.75,13,11,24.00
04/12/2013,00:11,1585.75,1585.75,1585.50,1585.50,8,11,19.00
04/12/2013,00:12,1585.75,1585.75,1585.75,1585.75,21,0,21.00
04/12/2013,00:13,1585.75,1585.75,1585.75,1585.75,150,0,150.00
04/12/2013,00:14,1585.75,1586.00,1585.75,1586.00,16,2,18.00
04/12/2013,00:15,1585.75,1586.00,1585.75,1586.00,3,5,8.00
04/12/2013,00:16,1586.00,1586.00,1585.75,1585.75,19,71,90.00
04/12/2013,00:17,1585.75,1586.00,1585.75,1585.75,3,106,109.00
04/12/2013,00:18,1585.75,1586.00,1585.75,1586.00,63,112,175.00
04/12/2013,00:19,1586.00,1586.00,1585.75,1586.00,112,14,126.00
04/12/2013,00:20,1586.25,1586.25,1586.00,1586.25,17,3,20.00
04/12/2013,00:21,1586.00,1586.25,1586.00,1586.25,155,85,240.00
04/12/2013,00:22,1586.25,1586.25,1586.00,1586.25,14,1,15.00
04/12/2013,00:23,1586.25,1586.25,1586.00,1586.25,5,6,11.00
04/12/2013,00:24,1586.25,1586.25,1586.00,1586.25,52,1,53.00
04/12/2013,00:25,1586.25,1586.25,1586.00,1586.00,56,108,164.00
04/12/2013,00:26,1586.25,1586.25,1586.00,1586.00,2,78,80.00
04/12/2013,00:27,1586.25,1586.25,1586.00,1586.00,7,5,12.00
04/12/2013,00:28,1586.25,1586.25,1586.00,1586.25,4,21,25.00
04/12/2013,00:29,1586.25,1586.25,1586.00,1586.00,9,17,26.00
04/12/2013,00:30,1586.00,1586.25,1586.00,1586.25,6,17,23.00
04/12/2013,00:31,1586.00,1586.00,1586.00,1586.00,0,31,31.00
04/12/2013,00:32,1586.00,1586.00,1585.75,1585.75,0,6,6.00
04/12/2013,00:33,1585.75,1585.75,1585.50,1585.50,0,93,93.00
04/12/2013,00:34,1585.50,1585.50,1585.00,1585.00,1,389,390.00
04/12/2013,00:35,1585.00,1585.25,1584.75,1585.00,32,115,147.00
04/12/2013,00:36,1585.00,1585.00,1584.75,1584.75,14,16,30.00
04/12/2013,00:37,1584.75,1585.00,1584.75,1585.00,222,6,228.00
04/12/2013,00:38,1584.75,1585.00,1584.75,1584.75,94,3,97.00
04/12/2013,00:39,1585.00,1585.00,1584.75,1585.00,87,3,90.00
04/12/2013,00:40,1585.00,1585.00,1584.75,1585.00,17,3,20.00
04/12/2013,00:41,1584.75,1584.75,1584.75,1584.75,0,94,94.00
04/12/2013,00:42,1584.75,1585.00,1584.75,1585.00,6,3,9.00
04/12/2013,00:43,1585.00,1585.00,1584.75,1584.75,1,1,2.00
04/12/2013,00:44,1584.75,1585.00,1584.75,1585.00,1,1,2.00
04/12/2013,00:46,1585.00,1585.00,1585.00,1585.00,72,0,72.00
04/12/2013,00:47,1585.00,1585.25,1585.00,1585.00,151,22,173.00
04/12/2013,00:48,1585.25,1585.25,1585.00,1585.25,55,49,104.00
04/12/2013,00:49,1585.00,1585.25,1585.00,1585.00,2,56,58.00
04/12/2013,00:50,1585.00,1585.25,1585.00,1585.00,3,42,45.00
04/12/2013,00:51,1585.00,1585.00,1585.00,1585.00,0,21,21.00
04/12/2013,00:52,1585.00,1585.25,1585.00,1585.25,5,4,9.00
04/12/2013,00:53,1585.00,1585.00,1585.00,1585.00,0,80,80.00
04/12/2013,00:54,1585.00,1585.25,1585.00,1585.00,11,10,21.00
04/12/2013,00:55,1585.00,1585.25,1585.00,1585.25,2,2,4.00
04/12/2013,00:56,1585.00,1585.25,1585.00,1585.00,2,32,34.00
04/12/2013,00:57,1585.00,1585.25,1585.00,1585.00,29,24,53.00
04/12/2013,00:58,1585.25,1585.25,1585.00,1585.00,12,20,32.00
04/12/2013,00:59,1585.25,1585.25,1585.00,1585.25,6,12,18.00
04/12/2013,01:00,1585.25,1585.25,1585.25,1585.25,4,0,4.00
04/12/2013,01:01,1585.25,1585.50,1585.00,1585.50,435,40,475.00
04/12/2013,01:02,1585.25,1585.50,1585.25,1585.50,258,83,341.00
04/12/2013,01:03,1585.50,1585.50,1585.00,1585.25,302,216,518.00
04/12/2013,01:04,1585.50,1585.50,1585.00,1585.25,97,63,160.00
04/12/2013,01:05,1585.50,1585.50,1585.25,1585.50,160,46,206.00
04/12/2013,01:06,1585.50,1585.75,1585.50,1585.75,76,0,76.00
04/12/2013,01:07,1585.75,1585.75,1585.25,1585.25,23,267,290.00
04/12/2013,01:08,1585.50,1585.75,1585.50,1585.50,220,182,402.00
04/12/2013,01:09,1585.50,1585.50,1585.50,1585.50,0,42,42.00
04/12/2013,01:10,1585.50,1585.75,1585.50,1585.50,25,10,35.00
04/12/2013,01:11,1585.50,1585.50,1585.25,1585.50,6,88,94.00
04/12/2013,01:12,1585.25,1585.75,1585.25,1585.50,86,3,89.00
04/12/2013,01:13,1585.50,1585.50,1585.50,1585.50,0,22,22.00
04/12/2013,01:14,1585.50,1585.50,1585.00,1585.50,61,230,291.00
04/12/2013,01:15,1585.25,1585.25,1585.25,1585.25,0,145,145.00
04/12/2013,01:16,1585.25,1585.25,1585.25,1585.25,0,346,346.00
04/12/2013,01:17,1585.50,1585.50,1585.00,1585.00,26,281,307.00
04/12/2013,01:18,1585.25,1585.25,1585.00,1585.25,3,6,9.00
04/12/2013,01:19,1585.00,1585.00,1585.00,1585.00,0,260,260.00
04/12/2013,01:20,1585.00,1585.25,1585.00,1585.25,249,15,264.00
04/12/2013,01:21,1585.50,1585.50,1585.50,1585.50,8,0,8.00
04/12/2013,01:22,1585.50,1585.50,1585.25,1585.25,4,12,16.00
04/12/2013,01:23,1585.50,1585.50,1585.25,1585.50,249,8,257.00
04/12/2013,01:24,1585.50,1585.50,1585.50,1585.50,214,0,214.00
04/12/2013,01:25,1585.50,1585.50,1585.00,1585.00,114,393,507.00
04/12/2013,01:26,1585.00,1585.25,1584.75,1585.25,139,6,145.00
04/12/2013,01:27,1585.25,1585.25,1585.00,1585.25,64,1,65.00
04/12/2013,01:28,1585.50,1585.50,1585.50,1585.50,121,0,121.00
04/12/2013,01:29,1585.50,1585.50,1585.50,1585.50,73,0,73.00
04/12/2013,01:30,1585.50,1585.75,1585.25,1585.25,29,62,91.00
04/12/2013,01:31,1585.25,1585.50,1585.00,1585.50,53,99,152.00
04/12/2013,01:32,1585.50,1585.50,1585.25,1585.25,1,2,3.00
04/12/2013,01:33,1585.25,1585.25,1585.25,1585.25,0,35,35.00
04/12/2013,01:34,1585.00,1585.25,1585.00,1585.00,1,12,13.00
04/12/2013,01:35,1585.25,1585.50,1585.00,1585.00,54,65,119.00
04/12/2013,01:36,1585.00,1585.25,1585.00,1585.00,3,2,5.00
04/12/2013,01:37,1585.00,1585.25,1585.00,1585.00,7,29,36.00
04/12/2013,01:38,1585.00,1585.25,1585.00,1585.00,2,18,20.00
04/12/2013,01:39,1585.00,1585.25,1585.00,1585.25,20,145,165.00
04/12/2013,01:40,1585.25,1585.50,1585.00,1585.25,102,41,143.00
04/12/2013,01:41,1585.25,1585.50,1585.00,1585.25,89,60,149.00
04/12/2013,01:42,1585.50,1585.50,1585.25,1585.25,2,22,24.00
04/12/2013,01:43,1585.25,1585.50,1585.25,1585.50,19,28,47.00
04/12/2013,01:44,1585.25,1585.50,1585.00,1585.25,133,136,269.00
04/12/2013,01:45,1585.25,1585.50,1585.00,1585.50,41,109,150.00
04/12/2013,01:46,1585.25,1585.50,1585.25,1585.25,17,208,225.00
04/12/2013,01:47,1585.25,1585.50,1585.00,1585.25,44,41,85.00
04/12/2013,01:48,1585.00,1585.25,1585.00,1585.25,19,82,101.00
04/12/2013,01:49,1585.25,1585.50,1585.00,1585.50,117,88,205.00
04/12/2013,01:50,1585.25,1585.50,1585.25,1585.50,2,21,23.00
04/12/2013,01:51,1585.50,1585.50,1585.25,1585.50,3,1,4.00
04/12/2013,01:52,1585.50,1585.75,1585.25,1585.50,146,2,148.00
04/12/2013,01:53,1585.50,1585.75,1585.50,1585.75,123,4,127.00
04/12/2013,01:54,1586.00,1586.00,1585.75,1586.00,166,183,349.00
04/12/2013,01:55,1586.00,1586.00,1585.75,1585.75,37,30,67.00
04/12/2013,01:56,1586.00,1586.00,1585.75,1585.75,1,4,5.00
04/12/2013,01:57,1585.75,1586.25,1585.75,1586.00,206,110,316.00
04/12/2013,01:58,1586.00,1586.50,1586.00,1586.25,284,158,442.00
04/12/2013,01:59,1586.00,1586.25,1586.00,1586.25,108,3,111.00
04/12/2013,02:00,1586.25,1586.50,1586.25,1586.25,45,63,108.00
04/12/2013,02:01,1586.50,1586.50,1586.25,1586.50,78,22,100.00
04/12/2013,02:02,1586.50,1586.50,1585.75,1586.00,76,627,703.00
04/12/2013,02:03,1585.75,1586.25,1585.75,1586.25,150,315,465.00
04/12/2013,02:04,1586.25,1586.75,1586.25,1586.75,444,13,457.00
04/12/2013,02:05,1586.75,1586.75,1586.25,1586.50,178,243,421.00
04/12/2013,02:06,1586.50,1586.75,1586.25,1586.50,223,310,533.00
04/12/2013,02:07,1586.50,1586.75,1586.25,1586.50,131,126,257.00
04/12/2013,02:08,1586.50,1586.75,1586.50,1586.50,34,533,567.00
04/12/2013,02:09,1586.75,1586.75,1586.50,1586.75,113,364,477.00
04/12/2013,02:10,1586.50,1586.75,1586.25,1586.50,191,152,343.00
04/12/2013,02:11,1586.50,1586.75,1586.50,1586.75,81,4,85.00
04/12/2013,02:12,1586.50,1586.75,1586.50,1586.50,507,207,714.00
04/12/2013,02:13,1586.25,1586.75,1586.25,1586.75,484,1,485.00
04/12/2013,02:14,1586.50,1586.75,1586.50,1586.75,40,283,323.00
04/12/2013,02:15,1586.75,1586.75,1586.25,1586.75,131,271,402.00
04/12/2013,02:16,1586.50,1586.75,1586.50,1586.75,10,8,18.00
04/12/2013,02:17,1586.50,1586.50,1586.25,1586.25,0,629,629.00
04/12/2013,02:18,1586.25,1586.50,1586.00,1586.00,203,1618,1821.00
04/12/2013,02:19,1586.25,1586.25,1586.25,1586.25,349,0,349.00
04/12/2013,02:20,1586.25,1586.25,1586.00,1586.00,590,5,595.00
04/12/2013,02:21,1586.00,1586.00,1585.50,1586.00,316,1262,1578.00
04/12/2013,02:22,1586.00,1586.00,1585.50,1585.50,157,504,661.00
04/12/2013,02:23,1585.50,1585.50,1585.00,1585.00,19,302,321.00
04/12/2013,02:24,1585.25,1585.25,1584.75,1585.00,401,310,711.00
04/12/2013,02:25,1585.00,1585.25,1584.75,1585.00,279,214,493.00
04/12/2013,02:26,1585.00,1585.25,1584.75,1585.00,6,470,476.00
04/12/2013,02:27,1584.75,1584.75,1584.50,1584.50,27,1046,1073.00
04/12/2013,02:28,1584.25,1584.50,1584.00,1584.25,220,979,1199.00
04/12/2013,02:29,1584.25,1584.50,1584.00,1584.50,161,59,220.00
04/12/2013,02:30,1584.25,1584.50,1584.00,1584.50,349,257,606.00
04/12/2013,02:31,1584.50,1584.75,1584.25,1584.75,225,5,230.00
04/12/2013,02:32,1584.75,1585.00,1584.50,1585.00,399,83,482.00
04/12/2013,02:33,1585.00,1585.25,1585.00,1585.00,152,1,153.00
04/12/2013,02:34,1585.00,1585.25,1585.00,1585.25,288,190,478.00
04/12/2013,02:35,1585.25,1585.50,1585.25,1585.25,151,148,299.00
04/12/2013,02:36,1585.50,1585.75,1585.50,1585.75,112,7,119.00
04/12/2013,02:37,1585.50,1585.50,1585.25,1585.50,140,840,980.00
04/12/2013,02:38,1585.75,1585.75,1585.50,1585.50,6,21,27.00
04/12/2013,02:39,1585.50,1585.50,1585.50,1585.50,0,174,174.00
04/12/2013,02:40,1585.25,1585.50,1585.25,1585.50,137,661,798.00
04/12/2013,02:41,1585.25,1585.75,1585.25,1585.75,43,171,214.00
04/12/2013,02:42,1585.50,1585.75,1585.50,1585.75,125,89,214.00
04/12/2013,02:43,1585.75,1586.00,1585.50,1586.00,370,26,396.00
04/12/2013,02:44,1585.75,1585.75,1585.50,1585.75,72,134,206.00
04/12/2013,02:45,1585.75,1585.75,1585.50,1585.50,22,9,31.00
04/12/2013,02:46,1585.50,1585.50,1585.25,1585.25,0,682,682.00
04/12/2013,02:47,1585.00,1585.00,1585.00,1585.00,0,48,48.00
04/12/2013,02:48,1585.00,1585.25,1585.00,1585.00,15,230,245.00
04/12/2013,02:49,1585.25,1585.25,1584.75,1585.00,353,41,394.00
04/12/2013,02:50,1585.00,1585.00,1585.00,1585.00,236,0,236.00
04/12/2013,02:51,1585.00,1585.25,1585.00,1585.00,172,2,174.00
04/12/2013,02:52,1585.00,1585.00,1584.75,1584.75,0,163,163.00
04/12/2013,02:53,1584.75,1585.00,1584.75,1584.75,140,143,283.00
04/12/2013,02:54,1585.00,1585.00,1584.50,1584.75,264,195,459.00
04/12/2013,02:55,1584.75,1585.00,1584.75,1584.75,38,189,227.00
04/12/2013,02:56,1584.75,1585.00,1584.75,1585.00,1,35,36.00
04/12/2013,02:57,1584.75,1584.75,1584.00,1584.25,352,1104,1456.00
04/12/2013,02:58,1584.25,1584.50,1584.00,1584.25,153,317,470.00
04/12/2013,02:59,1584.25,1584.50,1584.25,1584.25,3,25,28.00
04/12/2013,03:00,1584.25,1584.50,1584.25,1584.50,13,10,23.00
04/12/2013,03:01,1584.50,1584.75,1584.25,1584.75,403,164,567.00
04/12/2013,03:02,1584.75,1584.75,1584.75,1584.75,198,0,198.00
04/12/2013,03:03,1585.00,1585.00,1584.75,1584.75,14,28,42.00
04/12/2013,03:04,1584.75,1584.75,1584.25,1584.25,209,356,565.00
04/12/2013,03:05,1584.25,1584.50,1584.25,1584.50,451,2,453.00
04/12/2013,03:06,1584.75,1584.75,1584.50,1584.50,331,69,400.00
04/12/2013,03:07,1584.75,1584.75,1584.25,1584.25,56,172,228.00
04/12/2013,03:08,1584.25,1584.50,1584.25,1584.25,102,25,127.00
04/12/2013,03:09,1584.25,1584.50,1584.25,1584.50,4,4,8.00
04/12/2013,03:10,1584.25,1584.75,1584.25,1584.75,270,62,332.00
04/12/2013,03:11,1584.75,1584.75,1584.50,1584.50,20,163,183.00
04/12/2013,03:12,1584.50,1584.50,1584.00,1584.00,12,822,834.00
04/12/2013,03:13,1584.00,1584.00,1583.50,1583.75,372,681,1053.00
04/12/2013,03:14,1583.75,1584.00,1583.50,1583.75,310,121,431.00
04/12/2013,03:15,1584.00,1584.25,1584.00,1584.00,402,12,414.00
04/12/2013,03:16,1584.25,1584.50,1584.00,1584.25,304,49,353.00
04/12/2013,03:17,1584.50,1584.50,1584.25,1584.25,10,582,592.00
04/12/2013,03:18,1584.25,1584.50,1584.00,1584.50,72,172,244.00
04/12/2013,03:19,1584.25,1584.50,1584.25,1584.25,4,132,136.00
04/12/2013,03:20,1584.25,1585.25,1584.25,1585.00,899,57,956.00
04/12/2013,03:21,1585.00,1585.50,1585.00,1585.50,1121,154,1275.00
04/12/2013,03:22,1585.50,1585.75,1585.25,1585.50,517,608,1125.00
04/12/2013,03:23,1585.50,1585.50,1585.25,1585.25,45,617,662.00
04/12/2013,03:24,1585.25,1585.50,1585.00,1585.50,595,197,792.00
04/12/2013,03:25,1585.25,1585.25,1585.25,1585.25,0,166,166.00
04/12/2013,03:26,1585.25,1585.25,1585.25,1585.25,0,190,190.00
04/12/2013,03:27,1585.25,1585.25,1585.25,1585.25,0,139,139.00
04/12/2013,03:28,1585.25,1585.25,1585.00,1585.00,0,81,81.00
04/12/2013,03:29,1585.00,1585.00,1584.50,1584.50,5,253,258.00
04/12/2013,03:30,1584.50,1584.50,1584.25,1584.50,245,211,456.00
04/12/2013,03:31,1584.75,1584.75,1584.50,1584.50,2,1,3.00
04/12/2013,03:32,1584.50,1585.00,1584.50,1585.00,158,22,180.00
04/12/2013,03:33,1584.75,1584.75,1584.75,1584.75,0,30,30.00
04/12/2013,03:34,1585.00,1585.25,1585.00,1585.25,307,0,307.00
04/12/2013,03:35,1585.25,1585.25,1585.25,1585.25,2,0,2.00
04/12/2013,03:36,1585.25,1585.25,1585.00,1585.00,268,149,417.00
04/12/2013,03:37,1584.75,1585.00,1584.75,1585.00,1,157,158.00
04/12/2013,03:38,1584.75,1584.75,1584.75,1584.75,0,278,278.00
04/12/2013,03:39,1585.00,1585.00,1584.75,1584.75,99,5,104.00
04/12/2013,03:40,1585.00,1585.25,1585.00,1585.00,60,57,117.00
04/12/2013,03:41,1585.00,1585.25,1585.00,1585.25,1,183,184.00
04/12/2013,03:42,1585.00,1585.25,1584.75,1585.00,59,131,190.00
04/12/2013,03:43,1585.25,1585.25,1585.00,1585.00,4,8,12.00
04/12/2013,03:44,1585.25,1585.50,1585.25,1585.50,168,13,181.00
04/12/2013,03:45,1585.25,1585.25,1585.25,1585.25,0,40,40.00
04/12/2013,03:46,1585.50,1585.75,1585.25,1585.50,200,226,426.00
04/12/2013,03:47,1585.50,1585.50,1585.25,1585.50,136,23,159.00
04/12/2013,03:48,1585.50,1585.75,1585.25,1585.50,146,46,192.00
04/12/2013,03:49,1585.50,1585.75,1585.50,1585.50,5,137,142.00
04/12/2013,03:50,1585.50,1585.50,1585.25,1585.50,133,19,152.00
04/12/2013,03:51,1585.50,1585.50,1585.50,1585.50,191,0,191.00
04/12/2013,03:52,1585.50,1585.75,1585.50,1585.50,78,167,245.00
04/12/2013,03:53,1585.50,1585.50,1585.25,1585.25,84,108,192.00
04/12/2013,03:54,1585.50,1585.50,1585.00,1585.25,49,280,329.00
04/12/2013,03:55,1585.00,1585.25,1585.00,1585.00,1,8,9.00
04/12/2013,03:56,1585.25,1585.25,1585.00,1585.25,9,1,10.00
04/12/2013,03:57,1585.25,1585.25,1585.00,1585.25,22,25,47.00
04/12/2013,03:58,1585.25,1585.25,1584.75,1584.75,67,770,837.00
04/12/2013,03:59,1584.75,1584.75,1584.75,1584.75,0,878,878.00
04/12/2013,04:00,1584.75,1585.25,1584.75,1585.25,270,23,293.00
04/12/2013,04:01,1585.25,1585.25,1584.75,1584.75,20,151,171.00
04/12/2013,04:02,1585.00,1585.00,1584.50,1585.00,272,434,706.00
04/12/2013,04:03,1585.00,1585.00,1585.00,1585.00,237,0,237.00
04/12/2013,04:04,1585.00,1585.25,1585.00,1585.00,106,102,208.00
04/12/2013,04:05,1584.75,1585.25,1584.75,1585.00,87,95,182.00
04/12/2013,04:06,1585.00,1585.00,1584.75,1585.00,97,23,120.00
04/12/2013,04:07,1584.75,1585.00,1584.75,1585.00,11,8,19.00
04/12/2013,04:08,1585.00,1585.00,1584.75,1584.75,2,51,53.00
04/12/2013,04:09,1584.75,1585.00,1584.50,1584.75,15,470,485.00
04/12/2013,04:10,1584.50,1584.75,1584.25,1584.75,109,323,432.00
04/12/2013,04:11,1584.50,1584.75,1584.50,1584.50,16,23,39.00
04/12/2013,04:12,1584.50,1584.50,1583.75,1584.00,235,1011,1246.00
04/12/2013,04:13,1584.00,1584.00,1583.25,1583.50,1232,2118,3350.00
04/12/2013,04:14,1583.50,1583.75,1583.25,1583.25,371,436,807.00
04/12/2013,04:15,1583.25,1583.75,1583.25,1583.50,218,884,1102.00
04/12/2013,04:16,1583.50,1584.00,1583.25,1584.00,891,178,1069.00
04/12/2013,04:17,1584.00,1584.00,1583.75,1583.75,357,169,526.00
04/12/2013,04:18,1583.75,1584.00,1583.25,1583.25,350,214,564.00
04/12/2013,04:19,1583.25,1583.50,1583.00,1583.00,10,522,532.00
04/12/2013,04:20,1583.00,1583.25,1582.50,1582.50,880,3179,4059.00
04/12/2013,04:21,1582.50,1583.00,1582.25,1583.00,467,623,1090.00
04/12/2013,04:22,1583.00,1583.00,1582.75,1582.75,69,314,383.00
04/12/2013,04:23,1582.75,1583.00,1582.75,1583.00,254,266,520.00
04/12/2013,04:24,1583.25,1583.50,1583.00,1583.25,219,226,445.00
04/12/2013,04:25,1583.50,1583.50,1583.00,1583.00,35,732,767.00
04/12/2013,04:26,1583.00,1583.50,1583.00,1583.25,598,20,618.00
04/12/2013,04:27,1583.25,1583.75,1583.00,1583.25,644,388,1032.00
04/12/2013,04:28,1583.25,1583.50,1583.25,1583.25,66,10,76.00
04/12/2013,04:29,1583.25,1583.50,1583.25,1583.50,364,95,459.00
04/12/2013,04:30,1583.75,1584.00,1583.25,1583.75,854,571,1425.00
04/12/2013,04:31,1583.75,1583.75,1583.50,1583.75,759,249,1008.00
04/12/2013,04:32,1583.75,1584.00,1583.50,1583.75,311,19,330.00
04/12/2013,04:33,1583.75,1584.00,1583.75,1584.00,754,351,1105.00
04/12/2013,04:34,1584.00,1584.00,1584.00,1584.00,1552,0,1552.00
04/12/2013,04:35,1584.00,1584.25,1584.00,1584.00,329,234,563.00
04/12/2013,04:36,1584.00,1584.25,1584.00,1584.25,10,462,472.00
04/12/2013,04:37,1584.00,1584.25,1584.00,1584.25,474,210,684.00
04/12/2013,04:38,1584.00,1584.25,1583.50,1583.75,3,715,718.00
04/12/2013,04:39,1583.50,1583.75,1583.25,1583.50,266,475,741.00
04/12/2013,04:40,1583.50,1583.75,1583.50,1583.50,11,378,389.00
04/12/2013,04:41,1583.25,1583.50,1583.25,1583.25,185,574,759.00
04/12/2013,04:42,1583.25,1583.25,1582.75,1583.00,248,259,507.00
04/12/2013,04:43,1582.75,1582.75,1582.50,1582.75,36,585,621.00
04/12/2013,04:44,1582.75,1582.75,1582.25,1582.50,546,430,976.00
04/12/2013,04:45,1582.50,1582.75,1582.25,1582.75,260,370,630.00
04/12/2013,04:46,1582.75,1583.00,1582.50,1583.00,194,1,195.00
04/12/2013,04:47,1583.00,1583.25,1582.75,1583.00,451,57,508.00
04/12/2013,04:48,1583.00,1583.25,1583.00,1583.25,117,312,429.00
04/12/2013,04:49,1583.25,1583.25,1583.00,1583.25,26,3,29.00
04/12/2013,04:50,1583.25,1583.75,1583.25,1583.50,228,139,367.00
04/12/2013,04:51,1583.25,1583.25,1583.00,1583.25,224,142,366.00
04/12/2013,04:52,1583.25,1583.50,1583.00,1583.50,440,1,441.00
04/12/2013,04:53,1583.50,1583.75,1583.50,1583.50,26,180,206.00
04/12/2013,04:54,1583.50,1584.00,1583.25,1583.75,463,172,635.00
04/12/2013,04:55,1583.75,1584.00,1583.75,1584.00,38,109,147.00
04/12/2013,04:56,1583.75,1584.00,1583.50,1583.50,27,437,464.00
04/12/2013,04:57,1583.50,1583.50,1583.25,1583.50,157,38,195.00
04/12/2013,04:58,1583.50,1583.75,1583.50,1583.75,522,5,527.00
04/12/2013,04:59,1583.75,1583.75,1583.50,1583.75,174,1,175.00
04/12/2013,05:00,1583.75,1584.00,1583.25,1583.50,25,267,292.00
04/12/2013,05:01,1583.25,1583.50,1583.25,1583.50,9,85,94.00
04/12/2013,05:02,1583.50,1583.75,1583.50,1583.75,393,1,394.00
04/12/2013,05:03,1583.75,1584.00,1583.75,1584.00,160,0,160.00
04/12/2013,05:04,1584.00,1584.00,1583.75,1584.00,109,1,110.00
04/12/2013,05:05,1583.75,1584.00,1583.50,1583.75,573,313,886.00
04/12/2013,05:06,1583.75,1584.00,1583.50,1583.50,190,241,431.00
04/12/2013,05:07,1583.75,1584.00,1583.50,1584.00,263,60,323.00
04/12/2013,05:08,1584.00,1584.00,1583.75,1583.75,12,6,18.00
04/12/2013,05:09,1584.00,1584.25,1583.50,1583.50,289,263,552.00
04/12/2013,05:10,1583.50,1583.75,1583.50,1583.75,4,7,11.00
04/12/2013,05:11,1583.50,1583.75,1583.25,1583.25,50,153,203.00
04/12/2013,05:12,1583.25,1583.50,1583.25,1583.25,368,309,677.00
04/12/2013,05:13,1583.50,1583.75,1583.50,1583.75,31,0,31.00
04/12/2013,05:14,1583.75,1584.00,1583.75,1584.00,45,57,102.00
04/12/2013,05:15,1584.00,1584.00,1584.00,1584.00,304,0,304.00
04/12/2013,05:16,1584.00,1584.00,1584.00,1584.00,25,0,25.00
04/12/2013,05:17,1584.00,1584.25,1583.75,1584.00,173,68,241.00
04/12/2013,05:18,1584.00,1584.00,1583.50,1583.75,46,243,289.00
04/12/2013,05:19,1583.75,1583.75,1583.50,1583.50,291,124,415.00
04/12/2013,05:20,1583.50,1583.75,1583.50,1583.50,10,50,60.00
04/12/2013,05:21,1583.75,1583.75,1583.50,1583.50,251,12,263.00
04/12/2013,05:22,1583.50,1583.75,1583.50,1583.50,8,10,18.00
04/12/2013,05:23,1583.50,1583.75,1583.50,1583.50,3,15,18.00
04/12/2013,05:24,1583.50,1583.50,1583.25,1583.50,126,70,196.00
04/12/2013,05:25,1583.50,1583.75,1583.25,1583.50,315,103,418.00
04/12/2013,05:26,1583.50,1583.50,1583.50,1583.50,217,0,217.00
04/12/2013,05:27,1583.50,1583.75,1583.50,1583.50,12,50,62.00
04/12/2013,05:28,1583.50,1584.00,1583.50,1583.50,78,80,158.00
04/12/2013,05:29,1583.75,1584.00,1583.75,1584.00,389,248,637.00
04/12/2013,05:30,1584.00,1584.00,1583.50,1583.50,2,58,60.00
04/12/2013,05:31,1583.75,1583.75,1583.50,1583.75,106,8,114.00
04/12/2013,05:32,1584.00,1584.00,1583.50,1583.75,86,161,247.00
04/12/2013,05:33,1583.75,1584.25,1583.75,1584.00,293,109,402.00
04/12/2013,05:34,1584.00,1584.00,1583.75,1584.00,25,14,39.00
04/12/2013,05:35,1584.00,1584.00,1583.75,1583.75,11,95,106.00
04/12/2013,05:36,1583.75,1584.00,1583.50,1584.00,60,10,70.00
04/12/2013,05:37,1584.00,1584.00,1583.50,1583.75,114,140,254.00
04/12/2013,05:38,1583.75,1583.75,1583.75,1583.75,111,0,111.00
04/12/2013,05:39,1583.75,1584.00,1583.50,1583.75,39,68,107.00
04/12/2013,05:40,1583.75,1584.00,1583.75,1584.00,225,1,226.00
04/12/2013,05:41,1583.75,1583.75,1583.50,1583.75,92,414,506.00
04/12/2013,05:42,1583.75,1583.75,1583.75,1583.75,224,0,224.00
04/12/2013,05:43,1583.50,1584.00,1583.50,1583.75,128,91,219.00
04/12/2013,05:44,1584.00,1584.00,1583.75,1584.00,111,16,127.00
04/12/2013,05:45,1584.00,1584.25,1584.00,1584.00,191,1,192.00
04/12/2013,05:46,1584.25,1584.25,1584.00,1584.25,26,3,29.00
04/12/2013,05:47,1584.25,1584.50,1584.25,1584.50,317,15,332.00
04/12/2013,05:48,1584.50,1584.50,1584.25,1584.50,79,6,85.00
04/12/2013,05:49,1584.50,1584.50,1584.25,1584.50,24,5,29.00
04/12/2013,05:50,1584.50,1584.50,1584.00,1584.25,114,514,628.00
04/12/2013,05:51,1584.25,1584.50,1584.00,1584.50,575,108,683.00
04/12/2013,05:52,1584.50,1584.50,1584.25,1584.50,39,54,93.00
04/12/2013,05:53,1584.25,1584.50,1584.25,1584.25,21,163,184.00
04/12/2013,05:54,1584.50,1584.50,1584.25,1584.50,14,1,15.00
04/12/2013,05:55,1584.25,1584.25,1584.25,1584.25,0,371,371.00
04/12/2013,05:56,1584.50,1584.50,1584.25,1584.50,51,11,62.00
04/12/2013,05:57,1584.50,1584.50,1584.25,1584.25,7,25,32.00
04/12/2013,05:58,1584.25,1584.50,1584.25,1584.25,77,52,129.00
04/12/2013,05:59,1584.25,1584.25,1584.00,1584.00,11,132,143.00
04/12/2013,06:00,1584.00,1584.75,1584.00,1584.50,1813,1448,3261.00
04/12/2013,06:01,1584.50,1584.50,1584.00,1584.25,362,335,697.00
04/12/2013,06:02,1584.50,1584.50,1584.00,1584.50,428,576,1004.00
04/12/2013,06:03,1584.50,1584.75,1584.50,1584.75,590,28,618.00
04/12/2013,06:04,1584.50,1584.75,1584.50,1584.75,262,75,337.00
04/12/2013,06:05,1584.50,1584.50,1584.00,1584.00,15,824,839.00
04/12/2013,06:06,1584.00,1584.25,1584.00,1584.00,71,46,117.00
04/12/2013,06:07,1584.00,1584.00,1584.00,1584.00,0,335,335.00
04/12/2013,06:08,1584.00,1584.25,1584.00,1584.00,3,158,161.00
04/12/2013,06:09,1584.00,1584.00,1583.75,1583.75,8,115,123.00
04/12/2013,06:10,1583.75,1584.00,1583.75,1583.75,26,21,47.00
04/12/2013,06:11,1584.00,1584.00,1583.50,1583.50,5,210,215.00
04/12/2013,06:12,1583.50,1583.75,1583.50,1583.50,325,382,707.00
04/12/2013,06:13,1583.50,1584.00,1583.50,1584.00,421,14,435.00
04/12/2013,06:14,1584.00,1584.25,1584.00,1584.00,124,6,130.00
04/12/2013,06:15,1584.25,1584.25,1584.00,1584.00,356,159,515.00
04/12/2013,06:16,1584.25,1584.25,1584.00,1584.25,194,17,211.00
04/12/2013,06:17,1584.25,1584.25,1584.00,1584.25,215,3,218.00
04/12/2013,06:18,1584.25,1584.50,1584.00,1584.00,281,195,476.00
04/12/2013,06:19,1584.00,1584.25,1584.00,1584.25,1,25,26.00
04/12/2013,06:20,1584.25,1584.50,1584.00,1584.25,341,215,556.00
04/12/2013,06:21,1584.25,1584.25,1584.00,1584.25,79,20,99.00
04/12/2013,06:22,1584.25,1584.25,1583.75,1583.75,30,325,355.00
04/12/2013,06:23,1584.00,1584.00,1583.75,1583.75,285,46,331.00
04/12/2013,06:24,1583.75,1584.00,1583.75,1584.00,75,7,82.00
04/12/2013,06:25,1584.00,1584.00,1583.50,1583.50,11,466,477.00
04/12/2013,06:26,1583.50,1584.00,1583.50,1584.00,375,285,660.00
04/12/2013,06:27,1583.75,1584.00,1583.75,1584.00,52,193,245.00
04/12/2013,06:28,1584.00,1584.00,1583.75,1584.00,147,10,157.00
04/12/2013,06:29,1584.00,1584.00,1583.50,1583.75,259,217,476.00
04/12/2013,06:30,1583.50,1583.75,1583.25,1583.75,484,190,674.00
04/12/2013,06:31,1584.00,1584.00,1583.75,1583.75,58,101,159.00
04/12/2013,06:32,1583.75,1583.75,1583.75,1583.75,0,29,29.00
04/12/2013,06:33,1583.75,1584.00,1583.75,1583.75,20,124,144.00
04/12/2013,06:34,1583.75,1584.00,1583.75,1583.75,21,58,79.00
04/12/2013,06:35,1583.50,1583.75,1583.25,1583.25,22,811,833.00
04/12/2013,06:36,1583.25,1583.50,1583.00,1583.25,17,569,586.00
04/12/2013,06:37,1583.25,1583.25,1583.00,1583.00,48,509,557.00
04/12/2013,06:38,1583.00,1583.25,1582.75,1583.00,172,405,577.00
04/12/2013,06:39,1583.25,1583.25,1583.00,1583.25,105,522,627.00
04/12/2013,06:40,1583.25,1583.25,1582.75,1583.00,301,144,445.00
04/12/2013,06:41,1583.00,1583.00,1582.75,1583.00,18,104,122.00
04/12/2013,06:42,1583.00,1583.00,1582.75,1582.75,37,54,91.00
04/12/2013,06:43,1582.75,1583.00,1582.75,1583.00,51,26,77.00
04/12/2013,06:44,1583.00,1583.00,1582.75,1582.75,83,690,773.00
04/12/2013,06:45,1582.75,1583.00,1582.50,1582.50,111,266,377.00
04/12/2013,06:46,1582.75,1582.75,1582.25,1582.50,136,738,874.00
04/12/2013,06:47,1582.50,1582.50,1582.25,1582.50,676,171,847.00
04/12/2013,06:48,1582.25,1582.75,1582.25,1582.50,465,121,586.00
04/12/2013,06:49,1582.50,1582.75,1582.50,1582.75,101,87,188.00
04/12/2013,06:50,1582.75,1582.75,1582.50,1582.75,328,7,335.00
04/12/2013,06:51,1582.75,1582.75,1582.50,1582.75,240,28,268.00
04/12/2013,06:52,1582.75,1583.00,1582.50,1582.75,190,93,283.00
04/12/2013,06:53,1582.75,1583.00,1582.75,1582.75,11,67,78.00
04/12/2013,06:54,1583.00,1583.00,1582.75,1583.00,222,129,351.00
04/12/2013,06:55,1583.00,1583.00,1582.50,1582.50,113,191,304.00
04/12/2013,06:56,1582.75,1582.75,1582.50,1582.50,66,301,367.00
04/12/2013,06:57,1582.50,1582.75,1582.50,1582.50,29,39,68.00
04/12/2013,06:58,1582.50,1582.75,1582.50,1582.75,228,17,245.00
04/12/2013,06:59,1582.75,1582.75,1582.50,1582.50,26,46,72.00
04/12/2013,07:00,1582.75,1582.75,1582.50,1582.50,11,58,69.00
04/12/2013,07:01,1582.75,1583.00,1582.50,1582.75,390,236,626.00
04/12/2013,07:02,1582.75,1582.75,1582.25,1582.50,304,324,628.00
04/12/2013,07:03,1582.75,1582.75,1582.50,1582.75,145,48,193.00
04/12/2013,07:04,1582.75,1582.75,1582.50,1582.75,264,1,265.00
04/12/2013,07:05,1582.75,1583.25,1582.75,1583.25,719,24,743.00
04/12/2013,07:06,1583.25,1583.25,1583.00,1583.25,489,18,507.00
04/12/2013,07:07,1583.25,1583.50,1583.00,1583.00,763,163,926.00
04/12/2013,07:08,1583.25,1583.25,1582.75,1582.75,18,412,430.00
04/12/2013,07:09,1582.75,1583.25,1582.50,1583.25,440,158,598.00
04/12/2013,07:10,1583.00,1583.00,1582.75,1583.00,255,185,440.00
04/12/2013,07:11,1583.00,1583.00,1582.75,1582.75,211,5,216.00
04/12/2013,07:12,1583.00,1583.25,1582.75,1582.75,148,43,191.00
04/12/2013,07:13,1582.75,1583.50,1582.75,1583.25,852,175,1027.00
04/12/2013,07:14,1583.25,1583.25,1582.75,1583.00,83,192,275.00
04/12/2013,07:15,1582.75,1583.25,1582.50,1582.50,1103,654,1757.00
04/12/2013,07:16,1582.50,1582.75,1582.25,1582.75,352,604,956.00
04/12/2013,07:17,1582.50,1582.75,1582.25,1582.50,229,493,722.00
04/12/2013,07:18,1582.25,1582.25,1582.00,1582.25,88,648,736.00
04/12/2013,07:19,1582.00,1582.25,1582.00,1582.00,402,211,613.00
04/12/2013,07:20,1582.25,1582.25,1581.75,1581.75,190,982,1172.00
04/12/2013,07:21,1581.75,1582.00,1581.50,1581.75,1396,1261,2657.00
04/12/2013,07:22,1581.75,1582.00,1581.50,1582.00,296,48,344.00
04/12/2013,07:23,1582.00,1582.00,1581.75,1582.00,41,363,404.00
04/12/2013,07:24,1582.00,1582.00,1581.75,1581.75,35,160,195.00
04/12/2013,07:25,1581.75,1582.00,1581.75,1582.00,40,298,338.00
04/12/2013,07:26,1581.75,1582.00,1581.50,1581.75,612,758,1370.00
04/12/2013,07:27,1581.75,1581.75,1581.50,1581.75,174,264,438.00
04/12/2013,07:28,1581.75,1581.75,1581.50,1581.75,186,414,600.00
04/12/2013,07:29,1581.75,1582.00,1581.75,1581.75,536,245,781.00
04/12/2013,07:30,1582.00,1582.00,1581.50,1582.00,233,1494,1727.00
04/12/2013,07:31,1582.00,1582.50,1579.50,1579.75,4690,15770,20460.00
04/12/2013,07:32,1579.50,1580.75,1579.50,1580.50,3177,2574,5751.00
04/12/2013,07:33,1580.50,1580.75,1580.00,1580.25,1439,1249,2688.00
04/12/2013,07:34,1580.25,1580.75,1579.75,1580.50,1693,1505,3198.00
04/12/2013,07:35,1580.50,1580.75,1579.75,1579.75,1050,5099,6149.00
04/12/2013,07:36,1579.75,1580.00,1579.00,1580.00,1778,2810,4588.00
04/12/2013,07:37,1580.00,1580.00,1579.50,1579.75,453,857,1310.00
04/12/2013,07:38,1579.75,1580.25,1579.75,1580.00,405,1239,1644.00
04/12/2013,07:39,1580.00,1580.50,1580.00,1580.25,2680,903,3583.00
04/12/2013,07:40,1580.25,1580.50,1580.00,1580.25,601,779,1380.00
04/12/2013,07:41,1580.25,1580.25,1579.75,1580.00,476,506,982.00
04/12/2013,07:42,1580.00,1580.25,1579.75,1580.00,630,752,1382.00
04/12/2013,07:43,1580.00,1580.75,1579.75,1580.50,1627,199,1826.00
04/12/2013,07:44,1580.50,1580.75,1580.25,1580.50,136,539,675.00
04/12/2013,07:45,1580.50,1580.75,1580.25,1580.25,1088,818,1906.00
04/12/2013,07:46,1580.50,1580.50,1580.00,1580.25,1395,428,1823.00
04/12/2013,07:47,1580.00,1580.50,1580.00,1580.50,389,349,738.00
04/12/2013,07:48,1580.25,1580.50,1580.25,1580.25,1104,812,1916.00
04/12/2013,07:49,1580.25,1581.25,1580.25,1581.00,2999,1279,4278.00
04/12/2013,07:50,1581.00,1582.75,1581.00,1582.25,7749,3645,11394.00
04/12/2013,07:51,1582.25,1582.50,1581.75,1582.25,1282,887,2169.00
04/12/2013,07:52,1582.00,1582.25,1581.75,1582.25,772,479,1251.00
04/12/2013,07:53,1582.25,1582.50,1582.00,1582.50,500,80,580.00
04/12/2013,07:54,1582.50,1582.50,1582.00,1582.00,268,557,825.00
04/12/2013,07:55,1582.00,1582.50,1582.00,1582.50,299,258,557.00
04/12/2013,07:56,1582.25,1582.50,1581.75,1582.00,232,1051,1283.00
04/12/2013,07:57,1581.75,1582.00,1581.75,1582.00,68,42,110.00
04/12/2013,07:58,1582.00,1582.25,1581.75,1582.00,729,239,968.00
04/12/2013,07:59,1582.00,1582.25,1582.00,1582.25,284,1081,1365.00
04/12/2013,08:00,1582.50,1582.50,1582.00,1582.25,324,308,632.00
04/12/2013,08:01,1582.25,1582.75,1582.25,1582.50,1242,80,1322.00
04/12/2013,08:02,1582.50,1582.50,1582.25,1582.25,66,345,411.00
04/12/2013,08:03,1582.50,1582.75,1582.25,1582.50,405,962,1367.00
04/12/2013,08:04,1582.50,1582.50,1582.25,1582.25,206,30,236.00
04/12/2013,08:05,1582.25,1582.50,1581.75,1581.75,129,1273,1402.00
04/12/2013,08:06,1581.75,1582.00,1581.75,1581.75,26,254,280.00
04/12/2013,08:07,1582.00,1582.00,1581.75,1582.00,74,371,445.00
04/12/2013,08:08,1581.75,1582.00,1581.25,1581.25,86,2657,2743.00
04/12/2013,08:09,1581.25,1581.25,1580.75,1581.25,695,2113,2808.00
04/12/2013,08:10,1581.00,1581.75,1581.00,1581.75,653,144,797.00
04/12/2013,08:11,1581.50,1582.00,1581.50,1581.75,1055,190,1245.00
04/12/2013,08:12,1581.75,1581.75,1581.50,1581.50,453,595,1048.00
04/12/2013,08:13,1581.50,1581.75,1581.50,1581.50,86,98,184.00
04/12/2013,08:14,1581.75,1581.75,1581.50,1581.50,54,513,567.00
04/12/2013,08:15,1581.75,1581.75,1581.25,1581.50,74,140,214.00
04/12/2013,08:16,1581.50,1581.75,1581.25,1581.50,398,365,763.00
04/12/2013,08:17,1581.50,1581.75,1581.50,1581.75,62,46,108.00
04/12/2013,08:18,1581.50,1581.75,1581.00,1581.25,24,1203,1227.00
04/12/2013,08:19,1581.00,1581.25,1580.50,1580.75,149,1653,1802.00
04/12/2013,08:20,1580.50,1580.75,1580.25,1580.50,1425,1912,3337.00
04/12/2013,08:21,1580.25,1580.50,1580.00,1580.00,302,928,1230.00
04/12/2013,08:22,1580.00,1580.50,1580.00,1580.25,713,537,1250.00
04/12/2013,08:23,1580.25,1580.50,1580.25,1580.25,272,135,407.00
04/12/2013,08:24,1580.25,1580.50,1580.25,1580.50,508,67,575.00
04/12/2013,08:25,1580.50,1580.75,1580.50,1580.50,98,78,176.00
04/12/2013,08:26,1580.50,1581.00,1580.50,1580.75,605,88,693.00
04/12/2013,08:27,1580.75,1581.00,1580.50,1580.75,178,457,635.00
04/12/2013,08:28,1580.50,1581.50,1580.50,1581.25,1910,165,2075.00
04/12/2013,08:29,1581.50,1582.00,1581.25,1582.00,1901,776,2677.00
04/12/2013,08:30,1581.75,1583.00,1581.50,1582.50,3618,1647,5265.00
04/12/2013,08:31,1582.75,1584.75,1582.50,1583.25,16356,10970,27326.00
04/12/2013,08:32,1583.25,1583.75,1582.75,1583.25,5131,6337,11468.00
04/12/2013,08:33,1583.50,1583.75,1582.50,1582.75,2261,3695,5956.00
04/12/2013,08:34,1583.00,1583.25,1582.25,1582.25,1685,4165,5850.00
04/12/2013,08:35,1582.50,1583.00,1582.25,1582.25,2517,2422,4939.00
04/12/2013,08:36,1582.25,1583.00,1582.25,1582.50,5587,3003,8590.00
04/12/2013,08:37,1582.50,1583.25,1582.50,1583.00,3504,2772,6276.00
04/12/2013,08:38,1583.00,1584.00,1582.75,1583.25,5316,2747,8063.00
04/12/2013,08:39,1583.25,1584.25,1583.00,1584.00,3107,3855,6962.00
04/12/2013,08:40,1583.75,1584.50,1583.75,1584.50,3979,3013,6992.00
04/12/2013,08:41,1584.25,1584.75,1584.25,1584.50,4999,4297,9296.00
04/12/2013,08:42,1584.50,1584.75,1583.75,1584.00,3469,5055,8524.00
04/12/2013,08:43,1583.75,1584.00,1583.50,1583.50,3392,2320,5712.00
04/12/2013,08:44,1583.75,1583.75,1583.25,1583.50,2245,2044,4289.00
04/12/2013,08:45,1583.50,1584.00,1583.25,1583.75,1863,2731,4594.00
04/12/2013,08:46,1583.75,1584.75,1583.75,1584.75,5430,1146,6576.00
04/12/2013,08:47,1584.75,1585.75,1584.50,1585.50,8867,3730,12597.00
04/12/2013,08:48,1585.50,1586.25,1585.25,1586.25,6191,3799,9990.00
04/12/2013,08:49,1586.00,1586.25,1585.25,1585.25,1726,10294,12020.00
04/12/2013,08:50,1585.25,1586.00,1585.25,1585.75,2505,843,3348.00
04/12/2013,08:51,1586.00,1586.00,1585.25,1585.25,735,1830,2565.00
04/12/2013,08:52,1585.50,1585.50,1584.75,1585.00,1665,4858,6523.00
04/12/2013,08:53,1585.00,1585.50,1584.50,1584.75,1322,3581,4903.00
04/12/2013,08:54,1584.75,1585.00,1584.00,1584.00,1590,3424,5014.00
04/12/2013,08:55,1584.25,1584.50,1582.50,1582.50,2297,5418,7715.00
04/12/2013,08:56,1582.75,1583.25,1582.00,1582.00,7280,11789,19069.00
04/12/2013,08:57,1582.25,1583.00,1582.00,1582.25,3159,1751,4910.00
04/12/2013,08:58,1582.50,1583.25,1582.00,1582.75,4075,5032,9107.00
04/12/2013,08:59,1582.75,1582.75,1582.25,1582.25,2758,2538,5296.00
04/12/2013,09:00,1582.50,1582.50,1581.50,1582.25,2957,5673,8630.00
04/12/2013,09:01,1582.00,1582.25,1581.00,1581.00,2080,6589,8669.00
04/12/2013,09:02,1581.00,1582.50,1581.00,1582.50,6117,1524,7641.00
04/12/2013,09:03,1582.50,1582.50,1581.25,1581.50,1566,4120,5686.00
04/12/2013,09:04,1581.50,1582.00,1581.00,1581.75,3732,3897,7629.00
04/12/2013,09:05,1581.75,1582.00,1581.25,1581.50,1788,2203,3991.00
04/12/2013,09:06,1581.75,1582.00,1581.25,1582.00,3877,3213,7090.00
04/12/2013,09:07,1582.00,1582.25,1581.50,1581.75,2134,2965,5099.00
04/12/2013,09:08,1581.75,1582.00,1580.50,1581.50,5059,4245,9304.00
04/12/2013,09:09,1581.50,1581.75,1581.25,1581.50,1594,2400,3994.00
04/12/2013,09:10,1581.50,1582.25,1581.00,1582.00,5948,782,6730.00
04/12/2013,09:11,1582.25,1583.00,1582.00,1583.00,4869,1320,6189.00
04/12/2013,09:12,1583.00,1583.00,1582.50,1583.00,7210,2051,9261.00
04/12/2013,09:13,1583.00,1583.75,1582.75,1583.75,5516,2467,7983.00
04/12/2013,09:14,1583.50,1584.25,1583.50,1583.75,5917,3488,9405.00
04/12/2013,09:15,1583.75,1584.00,1583.50,1583.75,718,1611,2329.00
04/12/2013,09:16,1583.50,1583.75,1583.00,1583.00,1319,2988,4307.00
04/12/2013,09:17,1583.00,1583.75,1583.00,1583.50,1623,1728,3351.00
04/12/2013,09:18,1583.50,1583.75,1583.00,1583.00,62,2054,2116.00
04/12/2013,09:19,1583.00,1583.00,1581.50,1581.50,2002,5862,7864.00
04/12/2013,09:20,1581.50,1581.75,1581.00,1581.25,4516,6608,11124.00
04/12/2013,09:21,1581.25,1582.00,1580.75,1581.75,3833,3385,7218.00
04/12/2013,09:22,1581.75,1581.75,1581.00,1581.00,1212,2281,3493.00
04/12/2013,09:23,1581.25,1581.75,1580.75,1580.75,1661,1426,3087.00
04/12/2013,09:24,1580.75,1581.50,1580.75,1581.00,1990,1139,3129.00
04/12/2013,09:25,1581.00,1581.75,1581.00,1581.50,2227,1827,4054.00
04/12/2013,09:26,1581.50,1582.00,1581.00,1581.25,1341,2536,3877.00
04/12/2013,09:27,1581.25,1581.75,1581.00,1581.25,2381,1537,3918.00
04/12/2013,09:28,1581.50,1581.75,1581.00,1581.50,2070,993,3063.00
04/12/2013,09:29,1581.75,1583.00,1581.75,1582.75,3505,2391,5896.00
04/12/2013,09:30,1582.75,1583.00,1582.50,1582.75,2499,2843,5342.00
04/12/2013,09:31,1582.50,1582.75,1581.75,1582.00,1378,6020,7398.00
04/12/2013,09:32,1582.00,1582.50,1581.50,1582.00,2190,1446,3636.00
04/12/2013,09:33,1582.00,1582.25,1581.75,1581.75,1130,2250,3380.00
04/12/2013,09:34,1581.75,1582.50,1581.25,1581.25,2255,3357,5612.00
04/12/2013,09:35,1581.25,1582.00,1581.00,1581.75,2946,3997,6943.00
04/12/2013,09:36,1581.75,1582.00,1581.00,1581.25,1722,2086,3808.00
04/12/2013,09:37,1581.25,1581.50,1581.00,1581.00,917,1908,2825.00
04/12/2013,09:38,1581.25,1581.25,1580.00,1580.75,4091,7092,11183.00
04/12/2013,09:39,1580.50,1580.75,1579.75,1580.25,3751,4122,7873.00
04/12/2013,09:40,1580.25,1580.50,1580.00,1580.50,1496,2331,3827.00
04/12/2013,09:41,1580.25,1580.75,1580.25,1580.25,1157,1000,2157.00
04/12/2013,09:42,1580.50,1580.50,1579.50,1579.50,1201,2460,3661.00
04/12/2013,09:43,1579.50,1579.75,1579.25,1579.50,3098,3780,6878.00
04/12/2013,09:44,1579.75,1580.00,1579.25,1579.50,1299,3046,4345.00
04/12/2013,09:45,1579.50,1579.75,1579.25,1579.50,1615,2231,3846.00
04/12/2013,09:46,1579.25,1579.50,1578.25,1578.50,4216,12413,16629.00
04/12/2013,09:47,1578.50,1578.75,1578.00,1578.25,6856,6887,13743.00
04/12/2013,09:48,1578.50,1578.50,1577.50,1578.00,3634,5097,8731.00
04/12/2013,09:49,1577.75,1578.25,1576.25,1576.50,5283,13454,18737.00
04/12/2013,09:50,1576.50,1576.75,1575.50,1576.25,8062,12160,20222.00
04/12/2013,09:51,1576.25,1577.75,1576.25,1577.75,6478,5119,11597.00
04/12/2013,09:52,1577.50,1578.25,1577.25,1578.00,5812,1037,6849.00
04/12/2013,09:53,1578.00,1578.50,1577.25,1577.25,2882,7434,10316.00
04/12/2013,09:54,1577.25,1578.00,1577.00,1577.50,2081,3734,5815.00
04/12/2013,09:55,1577.25,1577.50,1576.75,1577.50,1823,2398,4221.00
04/12/2013,09:56,1577.50,1577.50,1576.50,1577.00,2842,5085,7927.00
04/12/2013,09:57,1576.75,1577.25,1576.75,1577.00,1496,1375,2871.00
04/12/2013,09:58,1576.75,1578.25,1576.75,1578.00,4563,4515,9078.00
04/12/2013,09:59,1578.00,1578.25,1577.75,1578.00,2246,1135,3381.00
04/12/2013,10:00,1577.75,1578.25,1577.00,1577.25,1575,4150,5725.00
04/12/2013,10:01,1577.25,1577.25,1576.25,1576.75,1317,2457,3774.00
04/12/2013,10:02,1576.50,1577.25,1576.50,1577.25,3198,1406,4604.00
04/12/2013,10:03,1577.00,1577.50,1576.75,1577.00,1818,2762,4580.00
04/12/2013,10:04,1577.00,1577.00,1576.00,1576.75,2024,3460,5484.00
04/12/2013,10:05,1576.75,1576.75,1576.25,1576.50,2267,1460,3727.00
04/12/2013,10:06,1576.25,1577.25,1576.25,1576.75,4223,2591,6814.00
04/12/2013,10:07,1577.00,1577.00,1576.00,1576.25,2510,2329,4839.00
04/12/2013,10:08,1576.00,1576.25,1575.00,1575.25,5693,11323,17016.00
04/12/2013,10:09,1575.50,1576.50,1575.00,1576.25,3229,3886,7115.00
04/12/2013,10:10,1576.25,1576.25,1575.75,1576.00,2255,1510,3765.00
04/12/2013,10:11,1576.25,1576.75,1575.75,1576.50,3047,2367,5414.00
04/12/2013,10:12,1576.50,1577.00,1576.25,1576.50,2653,1147,3800.00
04/12/2013,10:13,1576.75,1578.00,1576.75,1577.75,6529,3292,9821.00
04/12/2013,10:14,1577.75,1578.00,1577.25,1577.75,3033,2614,5647.00
04/12/2013,10:15,1577.75,1577.75,1577.25,1577.50,796,3204,4000.00
04/12/2013,10:16,1577.75,1577.75,1577.00,1577.50,2966,2321,5287.00
04/12/2013,10:17,1577.50,1577.50,1577.00,1577.50,891,498,1389.00
04/12/2013,10:18,1577.50,1578.00,1577.00,1577.75,1849,1223,3072.00
04/12/2013,10:19,1577.75,1578.50,1577.50,1578.50,3819,440,4259.00
04/12/2013,10:20,1578.50,1579.00,1578.25,1578.75,3569,1846,5415.00
04/12/2013,10:21,1578.75,1578.75,1578.00,1578.25,1551,2369,3920.00
04/12/2013,10:22,1578.50,1578.50,1578.00,1578.50,815,1932,2747.00
04/12/2013,10:23,1578.50,1578.75,1578.25,1578.25,1161,1173,2334.00
04/12/2013,10:24,1578.25,1578.50,1577.75,1577.75,156,1419,1575.00
04/12/2013,10:25,1577.75,1578.00,1577.25,1577.50,3410,3302,6712.00
04/12/2013,10:26,1577.50,1578.00,1577.25,1577.50,2172,1757,3929.00
04/12/2013,10:27,1577.75,1578.00,1577.00,1577.25,2323,2443,4766.00
04/12/2013,10:28,1577.25,1579.00,1577.25,1578.50,5215,2258,7473.00
04/12/2013,10:29,1578.75,1579.25,1578.25,1578.25,1781,2656,4437.00
04/12/2013,10:30,1578.25,1579.00,1578.25,1578.50,1323,629,1952.00
04/12/2013,10:31,1578.75,1578.75,1578.25,1578.50,1811,1479,3290.00
04/12/2013,10:32,1578.50,1578.75,1578.25,1578.75,776,1240,2016.00
04/12/2013,10:33,1578.75,1578.75,1578.00,1578.50,1002,1036,2038.00
04/12/2013,10:34,1578.50,1578.75,1578.25,1578.50,776,1473,2249.00
04/12/2013,10:35,1578.25,1578.50,1578.25,1578.25,1007,1011,2018.00
04/12/2013,10:36,1578.25,1578.50,1578.00,1578.25,1914,1418,3332.00
04/12/2013,10:37,1578.50,1579.00,1578.25,1579.00,1264,960,2224.00
04/12/2013,10:38,1578.75,1579.00,1578.00,1578.50,769,3356,4125.00
04/12/2013,10:39,1578.50,1578.75,1578.25,1578.50,861,439,1300.00
04/12/2013,10:40,1578.25,1578.25,1577.75,1578.00,743,1482,2225.00
04/12/2013,10:41,1577.75,1578.00,1577.25,1577.50,1565,2960,4525.00
04/12/2013,10:42,1577.50,1578.00,1577.50,1577.50,1286,420,1706.00
04/12/2013,10:43,1577.75,1577.75,1577.25,1577.25,238,2231,2469.00
04/12/2013,10:44,1577.50,1577.50,1577.25,1577.25,372,280,652.00
04/12/2013,10:45,1577.50,1577.50,1577.00,1577.25,949,1433,2382.00
04/12/2013,10:46,1577.25,1577.50,1577.00,1577.50,554,239,793.00
04/12/2013,10:47,1577.50,1578.50,1577.25,1578.50,4279,2341,6620.00
04/12/2013,10:48,1578.50,1578.50,1577.75,1578.00,1773,1289,3062.00
04/12/2013,10:49,1578.00,1578.25,1577.75,1578.00,571,863,1434.00
04/12/2013,10:50,1578.00,1578.75,1578.00,1578.25,1932,818,2750.00
04/12/2013,10:51,1578.50,1578.75,1578.25,1578.75,977,750,1727.00
04/12/2013,10:52,1578.75,1579.00,1578.50,1579.00,1360,96,1456.00
04/12/2013,10:53,1579.00,1579.25,1578.75,1579.25,3104,755,3859.00
04/12/2013,10:54,1579.25,1580.00,1578.75,1579.75,5993,2362,8355.00
04/12/2013,10:55,1579.75,1580.50,1579.75,1580.25,6330,434,6764.00
04/12/2013,10:56,1580.25,1580.50,1579.75,1580.25,1629,3181,4810.00
04/12/2013,10:57,1580.25,1580.50,1579.50,1579.50,888,1704,2592.00
04/12/2013,10:58,1579.75,1580.25,1579.50,1580.00,1350,2312,3662.00
04/12/2013,10:59,1580.00,1580.25,1580.00,1580.00,1139,459,1598.00
04/12/2013,11:00,1580.00,1580.75,1580.00,1580.50,953,295,1248.00
04/12/2013,11:01,1580.50,1580.75,1580.00,1580.25,1850,2000,3850.00
04/12/2013,11:02,1580.25,1580.25,1579.75,1579.75,161,909,1070.00
04/12/2013,11:03,1580.00,1580.25,1579.75,1579.75,686,949,1635.00
04/12/2013,11:04,1580.00,1580.00,1579.25,1579.50,850,2396,3246.00
04/12/2013,11:05,1579.75,1580.00,1579.50,1579.50,1184,2805,3989.00
04/12/2013,11:06,1579.50,1580.25,1579.50,1580.00,1666,28,1694.00
04/12/2013,11:07,1580.25,1580.50,1579.75,1580.50,858,1255,2113.00
04/12/2013,11:08,1580.50,1580.50,1579.75,1579.75,988,2299,3287.00
04/12/2013,11:09,1579.75,1580.25,1579.75,1580.00,1115,60,1175.00
04/12/2013,11:10,1580.00,1580.75,1580.00,1580.50,1480,602,2082.00
04/12/2013,11:11,1580.50,1580.75,1579.75,1580.25,1004,1970,2974.00
04/12/2013,11:12,1580.25,1580.50,1579.75,1580.00,1782,1956,3738.00
04/12/2013,11:13,1579.75,1580.00,1579.75,1579.75,613,36,649.00
04/12/2013,11:14,1579.75,1580.00,1579.75,1579.75,223,528,751.00
04/12/2013,11:15,1579.75,1579.75,1579.50,1579.50,146,883,1029.00
04/12/2013,11:16,1579.50,1579.75,1579.25,1579.25,603,733,1336.00
04/12/2013,11:17,1579.50,1580.00,1579.25,1580.00,815,120,935.00
04/12/2013,11:18,1579.75,1579.75,1579.50,1579.75,797,554,1351.00
04/12/2013,11:19,1579.75,1579.75,1579.50,1579.75,55,620,675.00
04/12/2013,11:20,1579.50,1579.75,1579.50,1579.75,69,172,241.00
04/12/2013,11:21,1579.50,1579.75,1579.50,1579.50,33,55,88.00
04/12/2013,11:22,1579.50,1579.75,1579.50,1579.50,53,34,87.00
04/12/2013,11:23,1579.50,1579.75,1579.25,1579.25,356,1925,2281.00
04/12/2013,11:24,1579.25,1579.25,1578.75,1579.25,497,1202,1699.00
04/12/2013,11:25,1579.00,1579.25,1578.75,1579.00,805,515,1320.00
04/12/2013,11:26,1579.00,1579.25,1578.75,1579.25,684,639,1323.00
04/12/2013,11:27,1579.25,1579.25,1579.00,1579.00,107,1116,1223.00
04/12/2013,11:28,1579.00,1579.25,1578.75,1579.00,214,194,408.00
04/12/2013,11:29,1578.75,1579.00,1578.75,1578.75,590,261,851.00
04/12/2013,11:30,1578.75,1579.25,1578.50,1578.50,699,1079,1778.00
04/12/2013,11:31,1578.75,1579.50,1578.50,1579.50,1376,568,1944.00
04/12/2013,11:32,1579.50,1579.75,1579.50,1579.75,659,478,1137.00
04/12/2013,11:33,1579.75,1580.00,1579.50,1579.75,1493,367,1860.00
04/12/2013,11:34,1579.75,1579.75,1579.25,1579.75,281,364,645.00
04/12/2013,11:35,1579.50,1579.75,1579.50,1579.50,697,185,882.00
04/12/2013,11:36,1579.75,1580.00,1579.50,1579.50,397,263,660.00
04/12/2013,11:37,1579.50,1580.00,1579.50,1580.00,870,882,1752.00
04/12/2013,11:38,1579.75,1580.00,1579.50,1580.00,325,867,1192.00
04/12/2013,11:39,1580.00,1580.25,1579.50,1580.25,1429,174,1603.00
04/12/2013,11:40,1580.25,1580.75,1580.00,1580.75,929,74,1003.00
04/12/2013,11:41,1580.75,1581.25,1580.25,1581.25,4548,1080,5628.00
04/12/2013,11:42,1581.00,1581.50,1580.75,1581.25,2226,2052,4278.00
04/12/2013,11:43,1581.25,1581.25,1580.25,1580.50,1255,2911,4166.00
04/12/2013,11:44,1580.50,1581.00,1580.50,1580.50,401,1949,2350.00
04/12/2013,11:45,1580.50,1580.50,1580.25,1580.50,141,431,572.00
04/12/2013,11:46,1580.50,1580.75,1580.25,1580.75,368,258,626.00
04/12/2013,11:47,1580.75,1580.75,1580.25,1580.25,234,1746,1980.00
04/12/2013,11:48,1580.25,1580.50,1580.25,1580.25,17,415,432.00
04/12/2013,11:49,1580.25,1580.25,1579.75,1580.25,1284,3375,4659.00
04/12/2013,11:50,1580.25,1580.25,1579.75,1580.25,800,1364,2164.00
04/12/2013,11:51,1580.25,1580.50,1579.75,1580.25,1342,1440,2782.00
04/12/2013,11:52,1580.25,1580.75,1580.00,1580.50,1904,4036,5940.00
04/12/2013,11:53,1580.25,1581.00,1580.25,1581.00,1600,970,2570.00
04/12/2013,11:54,1581.00,1581.00,1580.50,1580.75,985,282,1267.00
04/12/2013,11:55,1580.75,1581.50,1580.50,1581.50,1628,225,1853.00
04/12/2013,11:56,1581.50,1581.50,1581.00,1581.25,652,1286,1938.00
04/12/2013,11:57,1581.50,1581.75,1581.25,1581.25,2034,1002,3036.00
04/12/2013,11:58,1581.25,1581.75,1581.25,1581.50,1660,1305,2965.00
04/12/2013,11:59,1581.75,1581.75,1581.50,1581.75,1415,107,1522.00
04/12/2013,12:00,1581.75,1581.75,1581.25,1581.25,708,1153,1861.00
04/12/2013,12:01,1581.50,1582.25,1581.25,1582.00,5384,2013,7397.00
04/12/2013,12:02,1582.00,1582.25,1581.50,1582.25,1083,2596,3679.00
04/12/2013,12:03,1582.25,1582.50,1582.25,1582.25,3003,245,3248.00
04/12/2013,12:04,1582.50,1582.50,1581.75,1582.50,1565,2623,4188.00
04/12/2013,12:05,1582.50,1582.75,1582.00,1582.00,1110,4681,5791.00
04/12/2013,12:06,1582.25,1582.50,1582.00,1582.00,339,331,670.00
04/12/2013,12:07,1582.00,1582.25,1582.00,1582.00,127,1502,1629.00
04/12/2013,12:08,1582.00,1582.75,1582.00,1582.50,1158,1315,2473.00
04/12/2013,12:09,1582.50,1583.25,1582.50,1583.25,2609,947,3556.00
04/12/2013,12:10,1583.25,1583.75,1582.75,1583.75,7063,3423,10486.00
04/12/2013,12:11,1583.50,1583.75,1583.00,1583.25,998,1963,2961.00
04/12/2013,12:12,1583.25,1583.25,1583.00,1583.25,396,85,481.00
04/12/2013,12:13,1583.25,1583.50,1582.75,1583.00,717,1190,1907.00
04/12/2013,12:14,1583.00,1583.25,1582.75,1583.00,574,1803,2377.00
04/12/2013,12:15,1582.75,1583.00,1582.25,1582.50,1580,1693,3273.00
04/12/2013,12:16,1582.50,1582.50,1582.25,1582.25,63,78,141.00
04/12/2013,12:17,1582.25,1582.25,1581.75,1582.00,1049,2556,3605.00
04/12/2013,12:18,1582.00,1582.25,1581.75,1581.75,476,469,945.00
04/12/2013,12:19,1582.00,1582.00,1581.25,1581.50,1365,3907,5272.00
04/12/2013,12:20,1581.50,1581.50,1581.25,1581.25,77,1938,2015.00
04/12/2013,12:21,1581.25,1581.75,1581.00,1581.25,1582,1299,2881.00
04/12/2013,12:22,1581.25,1581.75,1581.00,1581.50,931,424,1355.00
04/12/2013,12:23,1581.50,1581.75,1581.25,1581.50,503,776,1279.00
04/12/2013,12:24,1581.50,1581.50,1581.25,1581.25,94,118,212.00
04/12/2013,12:25,1581.50,1581.50,1581.25,1581.25,223,42,265.00
04/12/2013,12:26,1581.50,1581.50,1581.25,1581.50,52,84,136.00
04/12/2013,12:27,1581.25,1581.50,1580.50,1580.75,1011,2832,3843.00
04/12/2013,12:28,1580.75,1581.00,1580.50,1580.75,2479,389,2868.00
04/12/2013,12:29,1580.50,1581.00,1580.50,1581.00,579,1133,1712.00
04/12/2013,12:30,1581.00,1581.25,1580.75,1581.25,1090,315,1405.00
04/12/2013,12:31,1581.00,1581.25,1580.75,1580.75,765,964,1729.00
04/12/2013,12:32,1581.00,1581.00,1580.75,1581.00,170,27,197.00
04/12/2013,12:33,1580.75,1581.00,1580.75,1581.00,1030,25,1055.00
04/12/2013,12:34,1580.75,1581.00,1580.50,1580.75,39,565,604.00
04/12/2013,12:35,1580.50,1580.75,1580.50,1580.75,640,926,1566.00
04/12/2013,12:36,1580.75,1581.25,1580.50,1581.00,462,400,862.00
04/12/2013,12:37,1581.00,1581.25,1580.75,1581.00,67,215,282.00
04/12/2013,12:38,1580.75,1581.50,1580.75,1581.50,1415,182,1597.00
04/12/2013,12:39,1581.50,1581.75,1581.00,1581.25,748,942,1690.00
04/12/2013,12:40,1581.00,1581.00,1580.50,1580.50,676,1910,2586.00
04/12/2013,12:41,1580.50,1581.00,1580.50,1581.00,1157,977,2134.00
04/12/2013,12:42,1581.00,1581.25,1580.75,1581.00,351,406,757.00
04/12/2013,12:43,1581.00,1581.00,1580.50,1581.00,550,254,804.00
04/12/2013,12:44,1581.00,1581.25,1581.00,1581.25,26,217,243.00
04/12/2013,12:45,1581.25,1581.75,1581.00,1581.50,1913,404,2317.00
04/12/2013,12:46,1581.50,1581.75,1581.50,1581.50,495,36,531.00
04/12/2013,12:47,1581.75,1582.25,1581.50,1582.00,3598,1277,4875.00
04/12/2013,12:48,1581.75,1582.25,1581.75,1582.00,1312,158,1470.00
04/12/2013,12:49,1582.25,1582.25,1581.75,1582.00,185,490,675.00
04/12/2013,12:50,1582.00,1582.25,1581.75,1582.00,1305,144,1449.00
04/12/2013,12:51,1582.00,1582.50,1581.75,1582.00,580,1716,2296.00
04/12/2013,12:52,1582.00,1582.00,1581.50,1581.50,239,535,774.00
04/12/2013,12:53,1581.50,1581.75,1581.25,1581.50,969,1470,2439.00
04/12/2013,12:54,1581.50,1582.00,1581.50,1581.50,463,616,1079.00
04/12/2013,12:55,1581.25,1581.50,1580.75,1580.75,265,2177,2442.00
04/12/2013,12:56,1580.75,1581.00,1580.50,1580.50,762,678,1440.00
04/12/2013,12:57,1580.75,1581.00,1580.50,1580.50,819,1689,2508.00
04/12/2013,12:58,1580.75,1581.25,1580.25,1580.75,836,457,1293.00
04/12/2013,12:59,1581.00,1581.00,1580.50,1580.50,350,536,886.00
04/12/2013,13:00,1580.50,1581.25,1580.50,1581.25,720,36,756.00
04/12/2013,13:01,1581.25,1581.50,1581.00,1581.25,2196,1534,3730.00
04/12/2013,13:02,1581.25,1581.75,1581.25,1581.50,857,1250,2107.00
04/12/2013,13:03,1581.25,1581.50,1581.25,1581.50,154,47,201.00
04/12/2013,13:04,1581.50,1581.50,1581.00,1581.50,949,810,1759.00
04/12/2013,13:05,1581.50,1581.75,1581.00,1581.25,187,422,609.00
04/12/2013,13:06,1581.25,1581.50,1581.00,1581.50,1463,869,2332.00
04/12/2013,13:07,1581.50,1581.50,1581.25,1581.50,1082,4,1086.00
04/12/2013,13:08,1581.50,1581.75,1581.00,1581.75,1065,534,1599.00
04/12/2013,13:09,1581.50,1581.75,1581.50,1581.75,732,319,1051.00
04/12/2013,13:10,1581.75,1581.75,1581.50,1581.50,435,664,1099.00
04/12/2013,13:11,1581.50,1581.75,1581.25,1581.50,836,79,915.00
04/12/2013,13:12,1581.50,1581.75,1581.00,1581.50,564,1646,2210.00
04/12/2013,13:13,1581.25,1581.50,1581.25,1581.50,679,526,1205.00
04/12/2013,13:14,1581.25,1581.50,1581.25,1581.50,8,26,34.00
04/12/2013,13:15,1581.50,1581.50,1581.25,1581.50,478,1206,1684.00
04/12/2013,13:16,1581.50,1581.75,1581.25,1581.50,353,185,538.00
04/12/2013,13:17,1581.25,1581.50,1581.25,1581.50,421,9,430.00
04/12/2013,13:18,1581.25,1581.50,1580.75,1580.75,1512,1247,2759.00
04/12/2013,13:19,1580.75,1581.00,1580.50,1581.00,1105,604,1709.00
04/12/2013,13:20,1581.00,1581.25,1580.50,1580.75,517,771,1288.00
04/12/2013,13:21,1580.75,1581.00,1580.50,1580.50,51,496,547.00
04/12/2013,13:22,1580.50,1580.75,1580.50,1580.75,1217,330,1547.00
04/12/2013,13:23,1580.50,1581.00,1580.50,1581.00,258,449,707.00
04/12/2013,13:24,1580.75,1581.00,1580.75,1581.00,21,22,43.00
04/12/2013,13:25,1581.00,1581.25,1580.75,1581.25,1150,252,1402.00
04/12/2013,13:26,1581.25,1581.25,1580.75,1581.00,54,681,735.00
04/12/2013,13:27,1581.00,1581.00,1580.75,1580.75,144,95,239.00
04/12/2013,13:28,1581.00,1581.00,1580.50,1580.50,38,1338,1376.00
04/12/2013,13:29,1580.50,1580.75,1580.00,1580.25,812,2831,3643.00
04/12/2013,13:30,1580.00,1580.25,1579.75,1579.75,143,1559,1702.00
04/12/2013,13:31,1580.00,1580.00,1579.50,1580.00,901,2762,3663.00
04/12/2013,13:32,1579.75,1580.00,1579.50,1579.50,795,1386,2181.00
04/12/2013,13:33,1579.75,1579.75,1579.25,1579.50,751,1668,2419.00
04/12/2013,13:34,1579.75,1579.75,1579.25,1579.50,455,807,1262.00
04/12/2013,13:35,1579.50,1580.00,1579.50,1579.50,913,807,1720.00
04/12/2013,13:36,1579.75,1580.25,1579.75,1579.75,1776,689,2465.00
04/12/2013,13:37,1579.75,1580.00,1579.50,1579.75,50,670,720.00
04/12/2013,13:38,1579.50,1579.75,1579.50,1579.50,709,837,1546.00
04/12/2013,13:39,1579.75,1580.50,1579.75,1580.25,1596,372,1968.00
04/12/2013,13:40,1580.25,1580.50,1580.00,1580.25,167,450,617.00
04/12/2013,13:41,1580.50,1580.75,1580.25,1580.75,862,94,956.00
04/12/2013,13:42,1580.75,1581.00,1580.75,1580.75,812,1467,2279.00
04/12/2013,13:43,1580.75,1581.25,1580.75,1581.00,852,668,1520.00
04/12/2013,13:44,1581.00,1581.25,1580.50,1581.00,1138,1853,2991.00
04/12/2013,13:45,1581.00,1581.00,1580.50,1581.00,597,307,904.00
04/12/2013,13:46,1580.75,1581.00,1580.50,1580.75,171,492,663.00
04/12/2013,13:47,1581.00,1581.00,1580.75,1581.00,82,44,126.00
04/12/2013,13:48,1581.00,1581.00,1580.50,1580.75,89,1599,1688.00
04/12/2013,13:49,1580.50,1580.75,1580.25,1580.50,1026,1137,2163.00
04/12/2013,13:50,1580.50,1580.50,1580.25,1580.25,12,293,305.00
04/12/2013,13:51,1580.25,1580.75,1580.25,1580.50,726,531,1257.00
04/12/2013,13:52,1580.25,1580.50,1580.25,1580.50,133,31,164.00
04/12/2013,13:53,1580.25,1580.50,1580.00,1580.25,312,1127,1439.00
04/12/2013,13:54,1580.00,1580.25,1579.75,1580.00,1030,531,1561.00
04/12/2013,13:55,1580.25,1580.25,1579.75,1580.25,953,409,1362.00
04/12/2013,13:56,1580.25,1580.50,1580.00,1580.50,913,135,1048.00
04/12/2013,13:57,1580.50,1580.50,1580.00,1580.25,64,1122,1186.00
04/12/2013,13:58,1580.25,1580.50,1580.00,1580.25,563,1406,1969.00
04/12/2013,13:59,1580.25,1580.25,1580.00,1580.25,11,387,398.00
04/12/2013,14:00,1580.25,1580.75,1580.25,1580.50,3310,817,4127.00
04/12/2013,14:01,1580.50,1580.75,1580.25,1580.50,781,686,1467.00
04/12/2013,14:02,1580.75,1581.00,1580.50,1581.00,782,361,1143.00
04/12/2013,14:03,1580.75,1581.00,1580.75,1581.00,117,130,247.00
04/12/2013,14:04,1580.75,1581.00,1580.75,1580.75,167,645,812.00
04/12/2013,14:05,1580.75,1581.25,1580.75,1581.25,748,141,889.00
04/12/2013,14:06,1581.25,1581.25,1581.00,1581.00,630,184,814.00
04/12/2013,14:07,1581.00,1581.25,1580.75,1581.00,348,1385,1733.00
04/12/2013,14:08,1581.25,1581.25,1580.75,1581.00,33,237,270.00
04/12/2013,14:09,1581.00,1581.00,1580.75,1581.00,701,526,1227.00
04/12/2013,14:10,1580.75,1581.00,1580.75,1581.00,719,75,794.00
04/12/2013,14:11,1580.75,1581.00,1580.75,1580.75,192,52,244.00
04/12/2013,14:12,1581.00,1581.00,1580.75,1581.00,336,34,370.00
04/12/2013,14:13,1581.00,1582.00,1580.75,1582.00,3904,1679,5583.00
04/12/2013,14:14,1581.75,1582.00,1581.50,1582.00,1453,869,2322.00
04/12/2013,14:15,1581.75,1582.00,1581.50,1581.75,532,336,868.00
04/12/2013,14:16,1581.50,1581.75,1581.50,1581.75,287,90,377.00
04/12/2013,14:17,1581.75,1582.00,1581.50,1581.75,1620,959,2579.00
04/12/2013,14:18,1581.75,1583.00,1581.75,1582.75,8219,2063,10282.00
04/12/2013,14:19,1582.75,1582.75,1582.00,1582.25,1425,2075,3500.00
04/12/2013,14:20,1582.25,1582.75,1582.25,1582.75,1094,1703,2797.00
04/12/2013,14:21,1582.50,1582.75,1582.00,1582.50,884,1171,2055.00
04/12/2013,14:22,1582.25,1582.50,1582.25,1582.50,722,76,798.00
04/12/2013,14:23,1582.50,1582.50,1582.25,1582.50,692,100,792.00
04/12/2013,14:24,1582.50,1582.50,1582.25,1582.50,401,101,502.00
04/12/2013,14:25,1582.50,1582.50,1582.00,1582.50,380,1007,1387.00
04/12/2013,14:26,1582.50,1582.50,1581.75,1582.00,768,1074,1842.00
04/12/2013,14:27,1581.75,1582.00,1581.75,1582.00,141,460,601.00
04/12/2013,14:28,1581.75,1582.25,1581.75,1582.00,2132,1080,3212.00
04/12/2013,14:29,1582.00,1582.00,1581.50,1581.75,474,1274,1748.00
04/12/2013,14:30,1581.75,1582.25,1581.50,1582.00,2475,536,3011.00
04/12/2013,14:31,1581.75,1582.25,1581.75,1582.00,471,591,1062.00
04/12/2013,14:32,1581.75,1582.25,1581.75,1582.00,701,352,1053.00
04/12/2013,14:33,1582.25,1582.50,1581.75,1582.00,814,1568,2382.00
04/12/2013,14:34,1582.00,1582.50,1581.75,1582.25,2574,763,3337.00
04/12/2013,14:35,1582.25,1582.75,1581.75,1582.00,1483,3436,4919.00
04/12/2013,14:36,1581.75,1582.25,1581.75,1582.25,1666,660,2326.00
04/12/2013,14:37,1582.00,1582.25,1581.75,1582.00,69,765,834.00
04/12/2013,14:38,1582.00,1582.50,1581.50,1582.00,1848,1817,3665.00
04/12/2013,14:39,1582.00,1582.50,1581.75,1582.00,1142,1347,2489.00
04/12/2013,14:40,1582.25,1582.25,1582.00,1582.00,225,117,342.00
04/12/2013,14:41,1582.25,1582.50,1582.00,1582.25,763,1137,1900.00
04/12/2013,14:42,1582.25,1583.50,1582.25,1583.00,4910,2669,7579.00
04/12/2013,14:43,1582.75,1583.00,1582.50,1582.50,1915,1486,3401.00
04/12/2013,14:44,1582.75,1583.00,1582.50,1583.00,686,69,755.00
04/12/2013,14:45,1582.75,1583.25,1582.75,1583.25,619,135,754.00
04/12/2013,14:46,1583.25,1583.25,1582.75,1583.00,3545,2942,6487.00
04/12/2013,14:47,1582.75,1583.50,1582.75,1583.25,1995,1557,3552.00
04/12/2013,14:48,1583.00,1583.25,1582.25,1582.75,511,3209,3720.00
04/12/2013,14:49,1582.50,1582.75,1582.25,1582.75,172,690,862.00
04/12/2013,14:50,1582.75,1582.75,1582.25,1582.75,912,1797,2709.00
04/12/2013,14:51,1582.75,1583.25,1582.50,1582.75,2869,2069,4938.00
04/12/2013,14:52,1582.75,1583.00,1582.50,1583.00,876,649,1525.00
04/12/2013,14:53,1582.75,1583.00,1582.50,1583.00,1071,1373,2444.00
04/12/2013,14:54,1583.00,1583.00,1582.50,1582.75,1064,1376,2440.00
04/12/2013,14:55,1582.75,1582.75,1582.00,1582.50,2827,2926,5753.00
04/12/2013,14:56,1582.50,1583.75,1582.50,1583.50,5628,2317,7945.00
04/12/2013,14:57,1583.50,1583.75,1582.50,1582.75,4340,6586,10926.00
04/12/2013,14:58,1582.50,1583.00,1582.25,1582.50,5207,6521,11728.00
04/12/2013,14:59,1582.50,1583.25,1582.25,1583.25,5682,6534,12216.00
04/12/2013,15:00,1583.25,1584.00,1583.00,1584.00,20338,12872,33210.00
04/12/2013,15:01,1584.00,1584.00,1582.25,1582.50,11260,14919,26179.00
04/12/2013,15:02,1582.50,1583.00,1582.25,1582.75,2278,3027,5305.00
04/12/2013,15:03,1582.50,1583.00,1582.50,1582.75,1127,3373,4500.00
04/12/2013,15:04,1582.75,1583.00,1582.50,1582.75,1261,1244,2505.00
04/12/2013,15:05,1582.75,1582.75,1582.25,1582.50,986,780,1766.00
04/12/2013,15:06,1582.75,1583.00,1582.50,1582.75,1025,832,1857.00
04/12/2013,15:07,1582.75,1583.00,1582.25,1582.25,647,1693,2340.00
04/12/2013,15:08,1582.50,1582.50,1582.00,1582.25,644,1115,1759.00
04/12/2013,15:09,1582.50,1582.75,1582.25,1582.25,1099,717,1816.00
04/12/2013,15:10,1582.25,1582.50,1582.00,1582.00,51,1417,1468.00
04/12/2013,15:11,1582.00,1582.25,1581.75,1581.75,451,1932,2383.00
04/12/2013,15:12,1581.75,1582.00,1581.75,1581.75,633,2378,3011.00
04/12/2013,15:13,1582.00,1582.25,1581.75,1582.00,1684,917,2601.00
04/12/2013,15:14,1582.00,1582.25,1581.75,1582.00,1393,1360,2753.00
04/12/2013,15:15,1581.75,1582.25,1581.50,1582.00,4635,4778,9413.00
04/12/2013,15:31,1582.00,1582.25,1582.00,1582.00,1382,226,1608.00
04/12/2013,15:32,1582.25,1582.50,1582.00,1582.25,293,257,550.00
04/12/2013,15:33,1582.50,1582.50,1582.00,1582.00,223,218,441.00
04/12/2013,15:34,1582.25,1582.50,1582.00,1582.50,163,4,167.00
04/12/2013,15:35,1582.50,1582.75,1582.25,1582.75,135,139,274.00
04/12/2013,15:36,1582.75,1582.75,1582.50,1582.75,99,157,256.00
04/12/2013,15:37,1582.75,1582.75,1582.50,1582.75,283,7,290.00
04/12/2013,15:38,1582.75,1582.75,1582.50,1582.50,335,20,355.00
04/12/2013,15:39,1582.75,1582.75,1582.50,1582.50,106,65,171.00
04/12/2013,15:40,1582.50,1582.75,1582.50,1582.50,2,27,29.00
04/12/2013,15:41,1582.50,1582.75,1582.25,1582.50,49,102,151.00
04/12/2013,15:42,1582.50,1582.75,1582.25,1582.25,1,97,98.00
04/12/2013,15:43,1582.50,1582.75,1582.50,1582.50,157,7,164.00
04/12/2013,15:44,1582.50,1582.50,1582.25,1582.25,0,150,150.00
04/12/2013,15:45,1582.50,1582.50,1582.25,1582.50,27,4,31.00
04/12/2013,15:46,1582.25,1582.50,1582.25,1582.50,61,3,64.00
04/12/2013,15:47,1582.50,1582.75,1582.25,1582.50,225,57,282.00
04/12/2013,15:48,1582.25,1582.25,1582.25,1582.25,0,3,3.00
04/12/2013,15:49,1582.50,1582.50,1582.50,1582.50,2,0,2.00
04/12/2013,15:50,1582.25,1582.25,1582.00,1582.00,0,160,160.00
04/12/2013,15:51,1582.25,1582.25,1582.25,1582.25,10,0,10.00
04/12/2013,15:52,1582.25,1582.50,1582.25,1582.25,30,4,34.00
04/12/2013,15:53,1582.50,1582.50,1582.25,1582.25,4,131,135.00
04/12/2013,15:54,1582.25,1582.50,1582.00,1582.25,16,55,71.00
04/12/2013,15:55,1582.00,1582.25,1582.00,1582.25,27,2,29.00
04/12/2013,15:56,1582.25,1582.25,1582.25,1582.25,58,0,58.00
04/12/2013,15:57,1582.25,1582.25,1582.25,1582.25,8,0,8.00
04/12/2013,15:58,1582.25,1582.50,1582.00,1582.50,333,3,336.00
04/12/2013,15:59,1582.50,1582.75,1582.50,1582.50,24,5,29.00
04/12/2013,16:00,1582.50,1583.00,1582.25,1582.75,292,333,625.00
04/14/2013,17:01,1582.25,1582.75,1582.25,1582.50,872,200,1072.00
04/14/2013,17:02,1582.25,1582.50,1582.00,1582.25,141,227,368.00
04/14/2013,17:03,1582.50,1582.75,1582.25,1582.50,449,63,512.00
04/14/2013,17:04,1582.25,1582.50,1582.25,1582.50,99,4,103.00
04/14/2013,17:05,1582.50,1582.75,1582.50,1582.50,17,19,36.00
04/14/2013,17:06,1582.75,1583.00,1582.50,1582.75,144,92,236.00
04/14/2013,17:07,1582.50,1582.75,1582.25,1582.50,58,192,250.00
04/14/2013,17:08,1582.50,1582.50,1582.25,1582.50,5,318,323.00
04/14/2013,17:09,1582.25,1582.50,1582.25,1582.50,122,4,126.00
04/14/2013,17:10,1582.75,1582.75,1582.50,1582.50,4,2,6.00
04/14/2013,17:11,1582.50,1582.75,1582.50,1582.75,3,28,31.00
04/14/2013,17:12,1582.75,1582.75,1582.50,1582.75,22,1,23.00
04/14/2013,17:13,1582.50,1582.75,1582.50,1582.75,22,12,34.00
04/14/2013,17:14,1582.75,1582.75,1582.50,1582.75,6,24,30.00
04/14/2013,17:15,1582.50,1582.50,1582.25,1582.50,2,36,38.00
04/14/2013,17:16,1582.50,1582.50,1582.25,1582.25,1,10,11.00
04/14/2013,17:17,1582.50,1582.50,1582.25,1582.25,5,13,18.00
04/14/2013,17:18,1582.25,1582.50,1582.25,1582.50,2,1,3.00
04/14/2013,17:20,1582.25,1582.50,1582.25,1582.50,51,4,55.00
04/14/2013,17:21,1582.50,1582.50,1581.50,1581.75,103,472,575.00
04/14/2013,17:22,1581.75,1581.75,1581.50,1581.50,68,5,73.00
04/14/2013,17:23,1581.50,1581.75,1581.50,1581.75,11,5,16.00
04/14/2013,17:24,1581.75,1581.75,1580.75,1580.75,64,451,515.00
04/14/2013,17:25,1580.75,1581.00,1580.50,1581.00,208,105,313.00
04/14/2013,17:26,1581.00,1581.00,1580.75,1580.75,282,4,286.00
04/14/2013,17:27,1580.75,1581.00,1580.25,1580.25,58,318,376.00
04/14/2013,17:28,1580.50,1580.75,1580.25,1580.50,35,17,52.00
04/14/2013,17:29,1580.75,1580.75,1580.50,1580.50,11,17,28.00
04/14/2013,17:30,1580.50,1580.75,1580.50,1580.50,32,57,89.00
04/14/2013,17:31,1580.50,1580.50,1580.50,1580.50,0,22,22.00
04/14/2013,17:32,1580.50,1581.00,1580.50,1581.00,448,3,451.00
04/14/2013,17:33,1581.00,1581.00,1580.75,1580.75,32,28,60.00
04/14/2013,17:34,1580.75,1580.75,1580.50,1580.75,24,32,56.00
04/14/2013,17:35,1581.00,1581.00,1581.00,1581.00,3,0,3.00
04/14/2013,17:36,1581.00,1581.00,1580.75,1580.75,3,6,9.00
04/14/2013,17:37,1580.75,1581.00,1580.75,1581.00,1,12,13.00
04/14/2013,17:38,1580.75,1580.75,1580.75,1580.75,0,1,1.00
04/14/2013,17:40,1580.75,1580.75,1580.50,1580.50,0,130,130.00
04/14/2013,17:41,1580.25,1580.50,1580.25,1580.50,1,102,103.00
04/14/2013,17:42,1580.25,1580.25,1580.00,1580.25,112,200,312.00
04/14/2013,17:43,1580.00,1580.25,1580.00,1580.00,20,13,33.00
04/14/2013,17:44,1580.00,1580.25,1580.00,1580.25,5,5,10.00
04/14/2013,17:45,1580.25,1580.50,1580.00,1580.25,27,10,37.00
04/14/2013,17:46,1580.25,1580.50,1580.25,1580.50,11,2,13.00
04/14/2013,17:47,1580.50,1580.50,1580.25,1580.50,22,3,25.00
04/14/2013,17:48,1580.50,1580.50,1580.50,1580.50,99,0,99.00
04/14/2013,17:49,1580.50,1580.75,1580.50,1580.75,3,0,3.00
04/14/2013,17:50,1580.75,1580.75,1580.75,1580.75,103,0,103.00
04/14/2013,17:51,1580.75,1580.75,1580.00,1580.00,17,206,223.00
04/14/2013,17:52,1580.25,1580.50,1580.25,1580.25,21,14,35.00
04/14/2013,17:53,1580.25,1580.25,1580.00,1580.25,7,21,28.00
04/14/2013,17:54,1580.25,1580.50,1580.25,1580.50,41,0,41.00
04/14/2013,17:55,1580.50,1580.50,1580.25,1580.50,41,2,43.00
04/14/2013,17:56,1580.50,1580.50,1580.50,1580.50,6,0,6.00
04/14/2013,17:57,1580.25,1580.50,1580.25,1580.50,60,4,64.00
04/14/2013,17:58,1580.50,1580.50,1580.00,1580.00,62,344,406.00
04/14/2013,17:59,1580.00,1580.00,1579.75,1580.00,7,10,17.00
04/14/2013,18:00,1580.00,1580.00,1579.75,1579.75,12,136,148.00
04/14/2013,18:01,1580.00,1580.00,1579.50,1579.75,18,427,445.00
04/14/2013,18:02,1579.50,1579.50,1578.75,1579.25,220,717,937.00
04/14/2013,18:03,1579.00,1579.50,1578.75,1578.75,110,284,394.00
04/14/2013,18:04,1578.75,1579.00,1578.75,1579.00,41,5,46.00
04/14/2013,18:05,1578.75,1579.25,1578.75,1579.25,92,1,93.00
04/14/2013,18:06,1579.25,1579.50,1579.25,1579.25,44,1,45.00
04/14/2013,18:07,1579.25,1579.50,1579.00,1579.00,7,55,62.00
04/14/2013,18:08,1579.00,1579.50,1579.00,1579.25,152,63,215.00
04/14/2013,18:09,1579.00,1579.25,1579.00,1579.00,9,110,119.00
04/14/2013,18:10,1579.25,1579.25,1579.00,1579.00,1,8,9.00
04/14/2013,18:11,1579.25,1579.25,1579.25,1579.25,5,0,5.00
04/14/2013,18:12,1579.25,1579.25,1578.75,1579.25,60,137,197.00
04/14/2013,18:13,1579.25,1579.50,1579.25,1579.50,129,0,129.00
04/14/2013,18:14,1579.50,1579.75,1579.50,1579.75,63,0,63.00
04/14/2013,18:15,1579.75,1579.75,1579.50,1579.50,1,6,7.00
04/14/2013,18:16,1579.75,1580.00,1579.75,1580.00,84,0,84.00
04/14/2013,18:17,1580.00,1580.00,1580.00,1580.00,8,0,8.00
04/14/2013,18:18,1580.00,1580.00,1579.75,1580.00,127,1,128.00
04/14/2013,18:19,1580.00,1580.00,1579.75,1580.00,7,1,8.00
04/14/2013,18:20,1579.75,1580.00,1579.75,1580.00,1,1,2.00
04/14/2013,18:21,1580.00,1580.00,1579.75,1579.75,1,1,2.00
04/14/2013,18:22,1580.00,1580.00,1580.00,1580.00,51,0,51.00
04/14/2013,18:23,1580.00,1580.00,1580.00,1580.00,14,0,14.00
04/14/2013,18:24,1580.00,1580.00,1580.00,1580.00,5,0,5.00
04/14/2013,18:25,1580.00,1580.00,1580.00,1580.00,10,0,10.00
04/14/2013,18:26,1579.75,1580.00,1579.75,1580.00,49,45,94.00
04/14/2013,18:27,1580.00,1580.25,1580.00,1580.25,12,10,22.00
04/14/2013,18:28,1580.00,1580.25,1580.00,1580.25,146,21,167.00
04/14/2013,18:29,1580.25,1580.50,1580.00,1580.00,11,103,114.00
04/14/2013,18:30,1580.25,1580.50,1580.25,1580.50,17,0,17.00
04/14/2013,18:31,1580.50,1580.50,1580.25,1580.25,2,1,3.00
04/14/2013,18:33,1580.50,1580.50,1580.25,1580.25,44,1,45.00
04/14/2013,18:34,1580.50,1580.50,1580.50,1580.50,9,0,9.00
04/14/2013,18:35,1580.50,1580.50,1580.50,1580.50,45,0,45.00
04/14/2013,18:36,1580.25,1580.25,1580.25,1580.25,0,7,7.00
04/14/2013,18:37,1580.25,1580.25,1580.25,1580.25,0,7,7.00
04/14/2013,18:39,1580.25,1580.25,1580.25,1580.25,0,1,1.00
04/14/2013,18:40,1580.25,1580.25,1580.25,1580.25,0,4,4.00
04/14/2013,18:41,1580.50,1580.50,1580.25,1580.50,33,3,36.00
04/14/2013,18:42,1580.50,1580.50,1580.50,1580.50,1,0,1.00
04/14/2013,18:43,1580.50,1580.75,1580.50,1580.75,40,9,49.00
04/14/2013,18:44,1580.50,1580.50,1580.50,1580.50,0,12,12.00
04/14/2013,18:45,1580.50,1581.00,1580.50,1581.00,349,63,412.00
04/14/2013,18:46,1581.00,1581.00,1580.75,1580.75,23,13,36.00
04/14/2013,18:47,1580.75,1580.75,1580.50,1580.75,126,54,180.00
04/14/2013,18:48,1580.75,1580.75,1580.50,1580.50,19,18,37.00
04/14/2013,18:49,1580.50,1580.75,1580.50,1580.75,4,3,7.00
04/14/2013,18:50,1580.75,1580.75,1580.75,1580.75,2,0,2.00
04/14/2013,18:51,1580.75,1580.75,1580.50,1580.50,2,28,30.00
04/14/2013,18:52,1580.50,1580.50,1580.25,1580.50,4,62,66.00
04/14/2013,18:53,1580.25,1580.50,1580.25,1580.25,4,86,90.00
04/14/2013,18:54,1580.25,1580.50,1580.25,1580.50,6,36,42.00
04/14/2013,18:56,1580.50,1580.50,1580.50,1580.50,43,0,43.00
04/14/2013,18:57,1580.50,1580.75,1580.50,1580.50,2,1,3.00
04/14/2013,18:58,1580.50,1580.75,1580.50,1580.75,6,19,25.00
04/14/2013,18:59,1580.75,1580.75,1580.50,1580.75,7,1,8.00
04/14/2013,19:00,1580.50,1580.50,1580.50,1580.50,0,134,134.00
04/14/2013,19:01,1580.50,1580.75,1580.25,1580.50,41,44,85.00
04/14/2013,19:02,1580.25,1580.50,1580.25,1580.50,11,6,17.00
04/14/2013,19:03,1580.50,1580.50,1580.25,1580.25,30,6,36.00
04/14/2013,19:04,1580.50,1580.50,1580.25,1580.25,4,4,8.00
04/14/2013,19:05,1580.50,1580.50,1580.25,1580.25,36,9,45.00
04/14/2013,19:06,1580.50,1580.50,1580.25,1580.50,22,4,26.00
04/14/2013,19:07,1580.50,1581.00,1580.50,1580.75,205,12,217.00
04/14/2013,19:08,1580.75,1580.75,1580.25,1580.25,6,206,212.00
04/14/2013,19:09,1580.25,1580.75,1580.25,1580.50,97,12,109.00
04/14/2013,19:10,1580.50,1580.50,1580.25,1580.50,36,40,76.00
04/14/2013,19:11,1580.50,1580.75,1580.50,1580.75,128,1,129.00
04/14/2013,19:12,1580.50,1580.75,1580.50,1580.50,22,99,121.00
04/14/2013,19:13,1580.75,1580.75,1580.25,1580.25,47,169,216.00
04/14/2013,19:14,1580.50,1580.50,1580.25,1580.25,2,11,13.00
04/14/2013,19:15,1580.25,1580.25,1580.25,1580.25,0,15,15.00
04/14/2013,19:16,1580.25,1580.75,1580.25,1580.75,111,12,123.00
04/14/2013,19:17,1580.50,1580.75,1580.50,1580.75,24,12,36.00
04/14/2013,19:18,1580.75,1580.75,1580.50,1580.50,8,31,39.00
04/14/2013,19:19,1580.50,1580.75,1580.50,1580.75,1,1,2.00
04/14/2013,19:20,1580.50,1580.75,1580.50,1580.75,8,38,46.00
04/14/2013,19:21,1580.50,1581.00,1580.50,1581.00,106,141,247.00
04/14/2013,19:22,1580.75,1581.00,1580.75,1580.75,13,8,21.00
04/14/2013,19:23,1581.00,1581.00,1580.75,1580.75,528,2,530.00
04/14/2013,19:24,1581.00,1581.00,1580.75,1581.00,124,21,145.00
04/14/2013,19:25,1581.00,1581.00,1581.00,1581.00,24,0,24.00
04/14/2013,19:26,1581.00,1581.00,1580.75,1581.00,71,7,78.00
04/14/2013,19:27,1581.00,1581.00,1580.75,1580.75,5,11,16.00
04/14/2013,19:28,1580.75,1581.00,1580.75,1580.75,1,7,8.00
04/14/2013,19:29,1580.75,1581.00,1580.75,1581.00,48,3,51.00
04/14/2013,19:30,1581.00,1581.00,1581.00,1581.00,187,0,187.00
04/14/2013,19:31,1581.00,1581.00,1580.75,1581.00,119,3,122.00
04/14/2013,19:32,1581.00,1581.00,1581.00,1581.00,30,0,30.00
04/14/2013,19:33,1581.00,1581.00,1580.75,1581.00,116,201,317.00
04/14/2013,19:34,1581.00,1581.00,1580.75,1581.00,4,19,23.00
04/14/2013,19:35,1580.75,1581.50,1580.75,1581.50,560,19,579.00
04/14/2013,19:36,1581.50,1581.50,1581.50,1581.50,130,0,130.00
04/14/2013,19:37,1581.50,1581.50,1581.50,1581.50,24,0,24.00
04/14/2013,19:38,1581.50,1581.75,1581.25,1581.75,87,3,90.00
04/14/2013,19:39,1581.50,1581.75,1581.50,1581.50,2,135,137.00
04/14/2013,19:40,1581.50,1581.75,1581.50,1581.50,25,89,114.00
04/14/2013,19:41,1581.25,1581.50,1581.25,1581.25,4,6,10.00
04/14/2013,19:42,1581.50,1581.50,1581.25,1581.25,4,3,7.00
04/14/2013,19:43,1581.25,1581.50,1581.25,1581.25,2,4,6.00
04/14/2013,19:44,1581.50,1581.75,1581.50,1581.50,99,17,116.00
04/14/2013,19:45,1581.75,1581.75,1581.50,1581.50,41,5,46.00
04/14/2013,19:46,1581.75,1581.75,1581.25,1581.50,16,187,203.00
04/14/2013,19:47,1581.50,1581.50,1581.25,1581.25,9,8,17.00
04/14/2013,19:48,1581.50,1581.50,1581.25,1581.50,11,4,15.00
04/14/2013,19:49,1581.50,1581.50,1581.25,1581.50,11,2,13.00
04/14/2013,19:50,1581.50,1581.75,1581.25,1581.50,125,11,136.00
04/14/2013,19:51,1581.75,1581.75,1581.50,1581.75,32,5,37.00
04/14/2013,19:52,1581.50,1581.75,1581.50,1581.50,7,16,23.00
04/14/2013,19:53,1581.75,1581.75,1581.50,1581.75,4,9,13.00
04/14/2013,19:54,1581.50,1581.75,1581.50,1581.75,255,4,259.00
04/14/2013,19:55,1581.75,1582.00,1581.75,1581.75,13,134,147.00
04/14/2013,19:56,1581.75,1582.00,1581.75,1581.75,22,189,211.00
04/14/2013,19:57,1581.75,1582.00,1581.75,1582.00,53,86,139.00
04/14/2013,19:58,1582.00,1582.00,1581.75,1581.75,57,29,86.00
04/14/2013,19:59,1582.00,1582.00,1581.75,1582.00,81,7,88.00
04/14/2013,20:00,1582.00,1582.00,1581.50,1581.50,5,452,457.00
04/14/2013,20:01,1581.50,1581.50,1581.25,1581.25,25,115,140.00
04/14/2013,20:02,1581.25,1581.75,1581.25,1581.50,213,179,392.00
04/14/2013,20:03,1581.50,1581.50,1581.00,1581.25,171,126,297.00
04/14/2013,20:04,1581.50,1581.50,1581.25,1581.25,2,53,55.00
04/14/2013,20:05,1581.00,1581.50,1581.00,1581.50,71,115,186.00
04/14/2013,20:06,1581.50,1581.50,1581.50,1581.50,14,0,14.00
04/14/2013,20:07,1581.50,1581.75,1581.25,1581.75,61,1,62.00
04/14/2013,20:08,1581.75,1581.75,1581.50,1581.75,27,1,28.00
04/14/2013,20:09,1581.50,1582.00,1581.50,1581.75,40,9,49.00
04/14/2013,20:10,1581.75,1582.00,1581.75,1582.00,4,10,14.00
04/14/2013,20:11,1582.00,1582.00,1582.00,1582.00,295,0,295.00
04/14/2013,20:12,1581.75,1582.00,1581.75,1582.00,266,15,281.00
04/14/2013,20:13,1582.00,1582.00,1582.00,1582.00,548,0,548.00
04/14/2013,20:14,1582.00,1582.00,1581.75,1581.75,510,2,512.00
04/14/2013,20:15,1582.00,1582.00,1581.75,1581.75,18,53,71.00
04/14/2013,20:16,1582.00,1582.00,1582.00,1582.00,36,0,36.00
04/14/2013,20:17,1581.75,1582.00,1581.75,1582.00,14,8,22.00
04/14/2013,20:18,1581.75,1582.00,1581.75,1582.00,10,10,20.00
04/14/2013,20:19,1582.00,1582.00,1582.00,1582.00,22,0,22.00
04/14/2013,20:20,1582.00,1582.25,1582.00,1582.25,124,21,145.00
04/14/2013,20:21,1582.25,1582.25,1582.00,1582.25,46,17,63.00
04/14/2013,20:22,1582.25,1582.25,1581.75,1581.75,25,348,373.00
04/14/2013,20:23,1581.75,1581.75,1581.25,1581.25,2,554,556.00
04/14/2013,20:24,1581.50,1581.75,1581.25,1581.50,388,284,672.00
04/14/2013,20:25,1581.75,1581.75,1581.50,1581.75,17,185,202.00
04/14/2013,20:26,1581.75,1581.75,1581.75,1581.75,23,0,23.00
04/14/2013,20:27,1581.75,1581.75,1581.25,1581.50,8,264,272.00
04/14/2013,20:28,1581.50,1581.75,1581.50,1581.75,93,0,93.00
04/14/2013,20:29,1581.50,1582.00,1581.50,1581.75,40,81,121.00
04/14/2013,20:30,1582.00,1582.00,1581.75,1582.00,7,1,8.00
04/14/2013,20:31,1581.75,1582.25,1581.75,1582.25,221,101,322.00
04/14/2013,20:32,1582.00,1582.25,1581.75,1582.25,79,4,83.00
04/14/2013,20:33,1582.00,1582.25,1582.00,1582.00,2,130,132.00
04/14/2013,20:34,1582.00,1582.00,1581.75,1581.75,6,28,34.00
04/14/2013,20:35,1581.75,1582.00,1581.50,1581.75,50,142,192.00
04/14/2013,20:36,1581.75,1582.25,1581.75,1582.25,224,38,262.00
04/14/2013,20:37,1582.25,1582.25,1582.00,1582.00,54,200,254.00
04/14/2013,20:38,1582.00,1582.25,1582.00,1582.00,1,49,50.00
04/14/2013,20:39,1582.00,1582.25,1582.00,1582.25,8,33,41.00
04/14/2013,20:40,1582.25,1582.25,1582.00,1582.25,62,1,63.00
04/14/2013,20:41,1582.25,1582.25,1582.00,1582.00,7,1,8.00
04/14/2013,20:42,1582.25,1582.25,1582.00,1582.00,11,159,170.00
04/14/2013,20:43,1582.00,1582.25,1582.00,1582.25,2,46,48.00
04/14/2013,20:44,1582.25,1582.25,1582.25,1582.25,56,0,56.00
04/14/2013,20:45,1582.00,1582.00,1581.75,1581.75,0,44,44.00
04/14/2013,20:46,1582.00,1582.00,1581.75,1582.00,8,98,106.00
04/14/2013,20:47,1581.75,1582.00,1581.75,1582.00,5,32,37.00
04/14/2013,20:48,1581.75,1582.25,1581.75,1582.25,95,25,120.00
04/14/2013,20:49,1582.25,1582.50,1582.00,1582.50,191,26,217.00
04/14/2013,20:50,1582.50,1582.75,1582.50,1582.75,489,1,490.00
04/14/2013,20:51,1582.75,1582.75,1582.50,1582.75,14,9,23.00
04/14/2013,20:52,1582.50,1582.75,1582.25,1582.50,168,221,389.00
04/14/2013,20:53,1582.50,1582.50,1582.25,1582.50,66,65,131.00
04/14/2013,20:54,1582.50,1582.75,1582.50,1582.75,324,3,327.00
04/14/2013,20:55,1582.75,1583.00,1582.75,1583.00,189,16,205.00
04/14/2013,20:56,1582.75,1583.00,1582.75,1583.00,10,16,26.00
04/14/2013,20:57,1583.00,1583.00,1581.75,1581.75,246,1033,1279.00
04/14/2013,20:58,1581.75,1582.25,1581.25,1582.00,318,425,743.00
04/14/2013,20:59,1582.00,1582.25,1581.25,1581.50,69,430,499.00
04/14/2013,21:00,1581.50,1582.00,1581.50,1582.00,352,217,569.00
04/14/2013,21:01,1581.75,1581.75,1580.25,1580.25,361,1155,1516.00
04/14/2013,21:02,1580.25,1580.50,1580.00,1580.50,197,148,345.00
04/14/2013,21:03,1580.50,1580.50,1580.25,1580.25,138,274,412.00
04/14/2013,21:04,1580.50,1580.50,1580.25,1580.25,123,150,273.00
04/14/2013,21:05,1580.50,1580.50,1580.00,1580.00,30,233,263.00
04/14/2013,21:06,1580.00,1580.25,1579.25,1579.50,167,682,849.00
04/14/2013,21:07,1579.50,1579.50,1579.25,1579.25,471,167,638.00
04/14/2013,21:08,1579.25,1579.50,1578.75,1578.75,60,525,585.00
04/14/2013,21:09,1578.75,1578.75,1577.50,1578.00,697,1538,2235.00
04/14/2013,21:10,1578.00,1578.00,1577.50,1577.75,116,328,444.00
04/14/2013,21:11,1578.00,1578.00,1577.00,1577.25,690,1398,2088.00
04/14/2013,21:12,1577.25,1577.75,1577.25,1577.75,275,75,350.00
04/14/2013,21:13,1577.75,1578.25,1577.75,1578.25,391,12,403.00
04/14/2013,21:14,1578.25,1579.25,1577.50,1577.50,614,1013,1627.00
04/14/2013,21:15,1577.50,1578.25,1576.75,1578.25,943,744,1687.00
04/14/2013,21:16,1578.00,1578.25,1577.75,1578.00,39,337,376.00
04/14/2013,21:17,1577.75,1578.50,1577.75,1578.50,258,181,439.00
04/14/2013,21:18,1578.50,1578.50,1578.25,1578.50,110,123,233.00
04/14/2013,21:19,1578.25,1578.50,1578.25,1578.50,6,17,23.00
04/14/2013,21:20,1578.50,1578.50,1578.25,1578.50,17,2,19.00
04/14/2013,21:21,1578.50,1578.75,1578.50,1578.50,82,329,411.00
04/14/2013,21:22,1578.75,1578.75,1578.50,1578.75,121,2,123.00
04/14/2013,21:23,1578.75,1578.75,1578.50,1578.75,86,19,105.00
04/14/2013,21:24,1578.75,1579.50,1578.50,1579.25,903,164,1067.00
04/14/2013,21:25,1579.50,1579.50,1579.25,1579.50,75,132,207.00
04/14/2013,21:26,1579.50,1579.75,1579.25,1579.75,327,104,431.00
04/14/2013,21:27,1579.75,1579.75,1579.50,1579.75,390,80,470.00
04/14/2013,21:28,1579.75,1579.75,1579.50,1579.50,16,6,22.00
04/14/2013,21:29,1579.50,1579.75,1579.50,1579.50,22,42,64.00
04/14/2013,21:30,1579.75,1579.75,1579.50,1579.75,132,3,135.00
04/14/2013,21:31,1579.50,1579.75,1579.50,1579.50,3,13,16.00
04/14/2013,21:32,1579.75,1579.75,1579.50,1579.75,5,26,31.00
04/14/2013,21:33,1579.50,1579.50,1579.50,1579.50,0,3,3.00
04/14/2013,21:34,1579.50,1579.75,1579.50,1579.50,3,72,75.00
04/14/2013,21:35,1579.25,1579.25,1578.75,1578.75,1,382,383.00
04/14/2013,21:36,1578.75,1578.75,1578.25,1578.25,1,297,298.00
04/14/2013,21:37,1578.50,1578.50,1577.75,1577.75,13,449,462.00
04/14/2013,21:38,1577.75,1578.00,1577.75,1578.00,25,352,377.00
04/14/2013,21:39,1577.75,1578.50,1577.75,1578.50,124,126,250.00
04/14/2013,21:40,1578.25,1578.25,1578.00,1578.25,33,42,75.00
04/14/2013,21:41,1578.25,1578.50,1578.00,1578.50,99,5,104.00
04/14/2013,21:42,1578.25,1578.50,1576.50,1576.75,623,2505,3128.00
04/14/2013,21:43,1576.75,1577.00,1576.25,1576.75,190,223,413.00
04/14/2013,21:44,1576.75,1576.75,1576.25,1576.50,73,246,319.00
04/14/2013,21:45,1576.50,1576.50,1576.00,1576.00,45,834,879.00
04/14/2013,21:46,1576.25,1576.50,1576.00,1576.25,223,130,353.00
04/14/2013,21:47,1576.25,1576.50,1576.00,1576.50,105,21,126.00
04/14/2013,21:48,1576.50,1576.75,1576.50,1576.75,75,0,75.00
04/14/2013,21:49,1576.50,1577.00,1576.50,1577.00,205,64,269.00
04/14/2013,21:50,1576.75,1577.25,1576.75,1577.25,108,12,120.00
04/14/2013,21:51,1577.25,1577.25,1577.00,1577.25,87,3,90.00
04/14/2013,21:52,1577.25,1577.50,1577.00,1577.25,127,4,131.00
04/14/2013,21:53,1577.25,1577.75,1577.25,1577.50,172,68,240.00
04/14/2013,21:54,1577.50,1577.50,1577.50,1577.50,0,11,11.00
04/14/2013,21:55,1577.75,1578.00,1577.50,1577.75,165,187,352.00
04/14/2013,21:56,1577.75,1577.75,1577.50,1577.50,1,41,42.00
04/14/2013,21:57,1577.75,1578.00,1577.75,1577.75,151,52,203.00
04/14/2013,21:58,1577.75,1577.75,1577.75,1577.75,0,12,12.00
04/14/2013,21:59,1577.75,1577.75,1577.50,1577.75,1,51,52.00
04/14/2013,22:00,1577.50,1577.75,1577.50,1577.50,2,58,60.00
04/14/2013,22:01,1577.50,1577.50,1577.25,1577.25,0,37,37.00
04/14/2013,22:02,1577.25,1577.50,1577.25,1577.50,38,5,43.00
04/14/2013,22:03,1577.50,1577.50,1577.50,1577.50,19,0,19.00
04/14/2013,22:04,1577.75,1577.75,1576.25,1577.00,255,508,763.00
04/14/2013,22:05,1576.75,1577.75,1576.50,1577.75,269,75,344.00
04/14/2013,22:06,1577.75,1578.00,1577.50,1578.00,282,61,343.00
04/14/2013,22:07,1578.00,1578.00,1577.75,1577.75,59,12,71.00
04/14/2013,22:08,1578.00,1578.50,1578.00,1578.25,139,3,142.00
04/14/2013,22:09,1578.50,1578.50,1578.00,1578.25,55,43,98.00
04/14/2013,22:10,1578.00,1578.25,1578.00,1578.00,24,69,93.00
04/14/2013,22:11,1578.00,1578.25,1578.00,1578.25,1,42,43.00
04/14/2013,22:12,1578.25,1578.25,1578.00,1578.00,3,36,39.00
04/14/2013,22:13,1577.75,1577.75,1577.50,1577.50,3,88,91.00
04/14/2013,22:14,1577.50,1577.50,1577.50,1577.50,0,7,7.00
04/14/2013,22:15,1577.75,1577.75,1577.25,1577.25,1,100,101.00
04/14/2013,22:16,1577.25,1577.25,1577.25,1577.25,0,3,3.00
04/14/2013,22:17,1577.25,1577.50,1577.25,1577.25,91,24,115.00
04/14/2013,22:18,1577.50,1577.50,1577.25,1577.50,18,2,20.00
04/14/2013,22:19,1577.50,1577.50,1577.50,1577.50,32,0,32.00
04/14/2013,22:20,1577.50,1577.50,1577.50,1577.50,25,0,25.00
04/14/2013,22:21,1577.50,1577.50,1577.25,1577.25,52,4,56.00
04/14/2013,22:22,1577.50,1577.50,1577.50,1577.50,1,0,1.00
04/14/2013,22:23,1577.25,1577.25,1577.25,1577.25,0,84,84.00
04/14/2013,22:24,1577.00,1577.00,1576.75,1576.75,2,169,171.00
04/14/2013,22:25,1577.00,1577.00,1576.50,1576.50,4,74,78.00
04/14/2013,22:26,1576.50,1576.75,1576.50,1576.50,6,20,26.00
04/14/2013,22:27,1576.75,1576.75,1576.50,1576.50,3,56,59.00
04/14/2013,22:28,1576.50,1576.75,1576.50,1576.50,14,32,46.00
04/14/2013,22:29,1576.75,1576.75,1576.50,1576.75,25,5,30.00
04/14/2013,22:30,1576.75,1577.00,1576.75,1576.75,74,5,79.00
04/14/2013,22:31,1576.75,1576.75,1576.50,1576.50,60,58,118.00
04/14/2013,22:32,1576.75,1576.75,1576.25,1576.25,87,143,230.00
04/14/2013,22:33,1576.25,1576.50,1576.00,1576.25,1391,439,1830.00
04/14/2013,22:34,1576.25,1576.50,1575.75,1575.75,27,1211,1238.00
04/14/2013,22:35,1576.00,1576.00,1575.25,1575.50,337,519,856.00
04/14/2013,22:36,1575.75,1576.00,1575.75,1576.00,89,18,107.00
04/14/2013,22:37,1576.00,1576.75,1576.00,1576.50,165,15,180.00
04/14/2013,22:38,1576.50,1577.00,1576.50,1577.00,177,0,177.00
04/14/2013,22:39,1577.00,1577.00,1576.50,1576.50,35,102,137.00
04/14/2013,22:40,1576.75,1577.00,1576.50,1577.00,25,7,32.00
04/14/2013,22:41,1577.00,1577.00,1576.75,1576.75,21,67,88.00
04/14/2013,22:42,1577.00,1577.00,1576.75,1577.00,8,35,43.00
04/14/2013,22:43,1576.75,1577.00,1576.75,1576.75,1,32,33.00
04/14/2013,22:44,1576.75,1576.75,1576.50,1576.75,1,49,50.00
04/14/2013,22:45,1576.50,1576.50,1576.50,1576.50,0,31,31.00
04/14/2013,22:46,1576.50,1576.75,1576.50,1576.50,1,93,94.00
04/14/2013,22:47,1576.25,1576.50,1576.25,1576.25,15,93,108.00
04/14/2013,22:48,1576.25,1576.50,1576.25,1576.50,4,22,26.00
04/14/2013,22:49,1576.50,1576.50,1576.25,1576.50,39,2,41.00
04/14/2013,22:50,1576.50,1576.50,1576.25,1576.50,11,3,14.00
04/14/2013,22:51,1576.25,1576.50,1576.25,1576.50,6,4,10.00
04/14/2013,22:52,1576.25,1576.50,1576.00,1576.25,38,71,109.00
04/14/2013,22:53,1576.25,1576.25,1575.75,1575.75,32,124,156.00
04/14/2013,22:54,1576.00,1576.00,1575.75,1575.75,2,229,231.00
04/14/2013,22:55,1575.75,1575.75,1575.75,1575.75,0,96,96.00
04/14/2013,22:56,1576.00,1576.00,1575.75,1575.75,28,49,77.00
04/14/2013,22:57,1575.75,1575.75,1575.50,1575.50,1,90,91.00
04/14/2013,22:58,1575.50,1575.75,1575.50,1575.75,9,9,18.00
04/14/2013,22:59,1575.50,1575.75,1575.50,1575.50,86,28,114.00
04/14/2013,23:00,1575.50,1575.75,1575.50,1575.75,156,99,255.00
04/14/2013,23:01,1575.75,1575.75,1575.50,1575.50,6,157,163.00
04/14/2013,23:02,1575.50,1575.75,1575.50,1575.75,5,76,81.00
04/14/2013,23:03,1575.50,1575.75,1575.50,1575.75,4,3,7.00
04/14/2013,23:04,1575.75,1575.75,1575.50,1575.50,20,3,23.00
04/14/2013,23:05,1575.50,1576.00,1575.50,1575.50,73,13,86.00
04/14/2013,23:06,1575.50,1575.50,1575.50,1575.50,0,142,142.00
04/14/2013,23:07,1575.50,1575.75,1575.50,1575.75,70,4,74.00
04/14/2013,23:08,1575.75,1576.00,1575.75,1576.00,70,0,70.00
04/14/2013,23:09,1576.00,1576.50,1576.00,1576.50,370,95,465.00
04/14/2013,23:10,1576.25,1576.75,1576.25,1576.75,159,3,162.00
04/14/2013,23:11,1577.00,1577.00,1576.75,1576.75,14,97,111.00
04/14/2013,23:12,1576.75,1576.75,1576.25,1576.25,9,35,44.00
04/14/2013,23:13,1576.50,1576.75,1576.25,1576.50,45,36,81.00
04/14/2013,23:14,1576.75,1576.75,1576.50,1576.75,69,2,71.00
04/14/2013,23:15,1577.00,1577.25,1577.00,1577.00,81,13,94.00
04/14/2013,23:16,1577.25,1577.25,1577.00,1577.00,13,18,31.00
04/14/2013,23:17,1577.00,1577.25,1576.75,1576.75,1,35,36.00
04/14/2013,23:18,1576.75,1577.00,1576.75,1576.75,15,56,71.00
04/14/2013,23:19,1576.75,1576.75,1576.50,1576.75,1,92,93.00
04/14/2013,23:20,1576.50,1576.75,1576.50,1576.50,3,46,49.00
04/14/2013,23:21,1576.50,1576.75,1576.50,1576.50,2,168,170.00
04/14/2013,23:22,1576.25,1576.50,1576.25,1576.25,59,110,169.00
04/14/2013,23:23,1576.25,1576.25,1576.00,1576.00,67,26,93.00
04/14/2013,23:24,1576.00,1576.25,1576.00,1576.25,57,2,59.00
04/14/2013,23:25,1576.00,1576.25,1576.00,1576.25,121,23,144.00
04/14/2013,23:26,1576.25,1576.25,1576.00,1576.00,26,2,28.00
04/14/2013,23:27,1576.25,1576.25,1576.00,1576.00,3,7,10.00
04/14/2013,23:28,1576.00,1576.00,1573.50,1574.25,643,2323,2966.00
04/14/2013,23:29,1574.50,1575.00,1574.25,1575.00,130,161,291.00
04/14/2013,23:30,1575.25,1575.25,1574.75,1575.00,25,148,173.00
04/14/2013,23:31,1574.75,1575.00,1574.75,1575.00,18,54,72.00
04/14/2013,23:32,1574.75,1574.75,1574.75,1574.75,0,10,10.00
04/14/2013,23:33,1574.50,1574.75,1574.50,1574.75,117,1,118.00
04/14/2013,23:34,1574.75,1575.00,1574.75,1574.75,4,2,6.00
04/14/2013,23:35,1574.75,1575.00,1574.75,1575.00,2,7,9.00
04/14/2013,23:36,1575.00,1575.25,1575.00,1575.00,126,68,194.00
04/14/2013,23:37,1575.00,1575.00,1575.00,1575.00,0,106,106.00
04/14/2013,23:38,1574.75,1575.25,1574.75,1575.25,30,3,33.00
04/14/2013,23:39,1575.25,1575.50,1574.75,1575.50,153,50,203.00
04/14/2013,23:40,1575.50,1575.50,1575.25,1575.50,11,17,28.00
04/14/2013,23:41,1575.50,1575.50,1575.25,1575.25,7,2,9.00
04/14/2013,23:42,1575.25,1575.50,1575.25,1575.25,128,54,182.00
04/14/2013,23:43,1575.50,1575.50,1575.25,1575.50,8,13,21.00
04/14/2013,23:44,1575.50,1575.50,1575.25,1575.25,2,4,6.00
04/14/2013,23:45,1575.50,1575.50,1575.25,1575.25,48,1,49.00
04/14/2013,23:46,1575.50,1575.50,1575.25,1575.25,1,4,5.00
04/14/2013,23:47,1575.50,1575.50,1575.25,1575.50,16,1,17.00
04/14/2013,23:48,1575.50,1575.50,1575.50,1575.50,15,0,15.00
04/14/2013,23:49,1575.50,1575.50,1575.50,1575.50,2,0,2.00
04/14/2013,23:50,1575.25,1575.50,1575.25,1575.50,44,1,45.00
04/14/2013,23:51,1575.50,1575.75,1575.50,1575.50,48,14,62.00
04/14/2013,23:52,1575.50,1575.75,1575.50,1575.75,22,45,67.00
04/14/2013,23:53,1575.50,1575.75,1575.50,1575.50,2,18,20.00
04/14/2013,23:54,1575.75,1575.75,1575.50,1575.50,66,37,103.00
04/14/2013,23:55,1575.50,1575.75,1575.50,1575.75,75,2,77.00
04/14/2013,23:56,1575.75,1576.00,1575.50,1576.00,56,18,74.00
04/14/2013,23:57,1576.00,1576.00,1575.75,1575.75,23,1,24.00
04/14/2013,23:58,1575.75,1576.00,1575.75,1576.00,20,17,37.00
04/14/2013,23:59,1575.75,1576.25,1575.75,1576.25,146,6,152.00
04/15/2013,00:00,1576.25,1576.25,1576.00,1576.00,91,5,96.00
04/15/2013,00:01,1576.25,1576.50,1576.25,1576.25,95,4,99.00
04/15/2013,00:02,1576.25,1576.75,1576.25,1576.50,104,12,116.00
04/15/2013,00:03,1576.50,1576.75,1576.25,1576.25,1,166,167.00
04/15/2013,00:04,1576.25,1576.25,1576.00,1576.00,3,227,230.00
04/15/2013,00:05,1576.00,1576.25,1576.00,1576.00,30,13,43.00
04/15/2013,00:06,1576.00,1576.25,1576.00,1576.00,1,12,13.00
04/15/2013,00:07,1576.00,1576.25,1576.00,1576.00,12,19,31.00
04/15/2013,00:08,1576.00,1576.25,1576.00,1576.00,7,27,34.00
04/15/2013,00:09,1576.00,1576.00,1576.00,1576.00,0,59,59.00
04/15/2013,00:10,1576.00,1576.00,1575.75,1576.00,1,43,44.00
04/15/2013,00:11,1575.75,1576.00,1575.75,1575.75,90,25,115.00
04/15/2013,00:12,1575.75,1576.00,1575.75,1576.00,2,12,14.00
04/15/2013,00:13,1575.75,1576.00,1575.75,1575.75,1,17,18.00
04/15/2013,00:14,1576.00,1576.25,1576.00,1576.00,68,3,71.00
04/15/2013,00:15,1576.25,1576.25,1576.00,1576.25,45,7,52.00
04/15/2013,00:16,1576.25,1576.25,1576.00,1576.25,21,1,22.00
04/15/2013,00:17,1576.25,1576.50,1576.25,1576.25,25,5,30.00
04/15/2013,00:18,1576.50,1576.50,1576.25,1576.25,3,21,24.00
04/15/2013,00:19,1576.50,1576.50,1576.25,1576.25,19,11,30.00
04/15/2013,00:20,1576.25,1576.25,1576.25,1576.25,0,7,7.00
04/15/2013,00:21,1576.25,1576.50,1576.25,1576.50,66,7,73.00
04/15/2013,00:22,1576.25,1576.50,1576.25,1576.50,17,4,21.00
04/15/2013,00:23,1576.50,1576.50,1576.25,1576.25,31,2,33.00
04/15/2013,00:24,1576.25,1576.50,1576.25,1576.50,144,1,145.00
04/15/2013,00:25,1576.25,1576.50,1576.25,1576.25,20,112,132.00
04/15/2013,00:26,1576.50,1576.50,1576.50,1576.50,23,0,23.00
04/15/2013,00:27,1576.25,1576.50,1576.25,1576.25,12,19,31.00
04/15/2013,00:28,1576.25,1576.50,1576.25,1576.25,37,14,51.00
04/15/2013,00:29,1576.25,1576.25,1576.25,1576.25,0,10,10.00
04/15/2013,00:30,1576.25,1576.50,1576.25,1576.50,1,6,7.00
04/15/2013,00:31,1576.50,1576.50,1576.25,1576.50,183,4,187.00
04/15/2013,00:32,1576.50,1576.75,1576.50,1576.50,11,17,28.00
04/15/2013,00:33,1576.50,1576.75,1576.50,1576.75,1,7,8.00
04/15/2013,00:34,1576.50,1576.50,1576.50,1576.50,0,157,157.00
04/15/2013,00:35,1576.75,1576.75,1576.75,1576.75,1,0,1.00
04/15/2013,00:36,1576.75,1577.00,1576.75,1577.00,184,0,184.00
04/15/2013,00:37,1577.00,1577.50,1576.75,1577.50,555,24,579.00
04/15/2013,00:38,1577.50,1577.50,1577.00,1577.50,173,146,319.00
04/15/2013,00:39,1577.25,1577.25,1577.00,1577.00,0,77,77.00
04/15/2013,00:40,1577.00,1577.00,1577.00,1577.00,0,3,3.00
04/15/2013,00:41,1577.00,1577.00,1577.00,1577.00,0,5,5.00
04/15/2013,00:42,1577.00,1577.00,1577.00,1577.00,0,2,2.00
04/15/2013,00:43,1577.00,1577.00,1576.75,1577.00,3,71,74.00
04/15/2013,00:44,1576.75,1576.75,1576.75,1576.75,0,2,2.00
04/15/2013,00:45,1577.00,1577.00,1576.75,1577.00,46,1,47.00
04/15/2013,00:46,1577.00,1577.00,1576.75,1577.00,8,7,15.00
04/15/2013,00:47,1577.00,1577.00,1576.75,1576.75,1,2,3.00
04/15/2013,00:48,1577.00,1577.00,1576.75,1577.00,96,3,99.00
04/15/2013,00:49,1577.00,1577.00,1576.75,1576.75,32,133,165.00
04/15/2013,00:50,1576.50,1576.75,1576.25,1576.25,46,136,182.00
04/15/2013,00:51,1576.50,1576.50,1576.25,1576.25,15,63,78.00
04/15/2013,00:52,1576.25,1576.50,1576.25,1576.25,3,2,5.00
04/15/2013,00:53,1576.50,1576.50,1576.00,1576.25,5,108,113.00
04/15/2013,00:54,1576.00,1576.00,1576.00,1576.00,0,36,36.00
04/15/2013,00:55,1576.25,1576.50,1576.00,1576.25,92,18,110.00
04/15/2013,00:56,1576.50,1576.50,1576.25,1576.25,18,8,26.00
04/15/2013,00:57,1576.25,1576.25,1576.00,1576.25,71,60,131.00
04/15/2013,00:58,1576.25,1576.50,1576.25,1576.25,10,1,11.00
04/15/2013,00:59,1576.50,1576.50,1576.25,1576.25,84,55,139.00
04/15/2013,01:00,1576.25,1576.25,1576.00,1576.25,4,76,80.00
04/15/2013,01:01,1576.25,1576.25,1575.25,1575.25,108,487,595.00
04/15/2013,01:02,1575.25,1575.25,1574.50,1575.00,387,736,1123.00
04/15/2013,01:03,1575.00,1575.00,1574.50,1574.50,157,94,251.00
04/15/2013,01:04,1574.50,1574.75,1574.25,1574.50,101,334,435.00
04/15/2013,01:05,1574.75,1574.75,1574.25,1574.25,94,450,544.00
04/15/2013,01:06,1574.50,1574.75,1574.25,1574.75,425,103,528.00
04/15/2013,01:07,1574.50,1574.75,1574.50,1574.75,43,16,59.00
04/15/2013,01:08,1574.50,1575.00,1574.50,1574.75,131,16,147.00
04/15/2013,01:09,1574.75,1575.25,1574.75,1575.25,202,50,252.00
04/15/2013,01:10,1575.00,1575.50,1575.00,1575.50,134,54,188.00
04/15/2013,01:11,1575.25,1575.50,1575.25,1575.50,283,5,288.00
04/15/2013,01:12,1575.50,1575.50,1575.25,1575.50,131,3,134.00
04/15/2013,01:13,1575.50,1576.25,1575.50,1576.25,535,40,575.00
04/15/2013,01:14,1576.25,1576.50,1576.25,1576.25,174,56,230.00
04/15/2013,01:15,1576.25,1576.25,1575.75,1575.75,9,279,288.00
04/15/2013,01:16,1576.00,1576.25,1576.00,1576.25,87,10,97.00
04/15/2013,01:17,1576.25,1576.50,1576.00,1576.50,181,5,186.00
04/15/2013,01:18,1576.50,1576.75,1576.50,1576.50,41,49,90.00
04/15/2013,01:19,1576.50,1576.75,1576.50,1576.50,4,115,119.00
04/15/2013,01:20,1576.50,1576.75,1576.50,1576.75,4,31,35.00
04/15/2013,01:21,1576.75,1576.75,1576.50,1576.50,10,55,65.00
04/15/2013,01:22,1576.25,1577.00,1576.25,1577.00,159,1,160.00
04/15/2013,01:23,1577.00,1577.25,1577.00,1577.00,92,132,224.00
04/15/2013,01:24,1577.00,1577.25,1577.00,1577.25,17,37,54.00
04/15/2013,01:25,1577.00,1577.50,1577.00,1577.50,186,16,202.00
04/15/2013,01:26,1577.50,1577.50,1577.25,1577.25,48,114,162.00
04/15/2013,01:27,1577.50,1577.50,1577.25,1577.25,78,79,157.00
04/15/2013,01:28,1577.25,1577.25,1576.50,1576.75,56,370,426.00
04/15/2013,01:29,1576.75,1577.00,1576.75,1576.75,70,11,81.00
04/15/2013,01:30,1577.00,1577.00,1576.75,1577.00,28,12,40.00
04/15/2013,01:31,1577.00,1577.00,1577.00,1577.00,129,0,129.00
04/15/2013,01:32,1577.00,1577.25,1577.00,1577.25,122,0,122.00
04/15/2013,01:33,1577.25,1577.25,1577.25,1577.25,17,0,17.00
04/15/2013,01:34,1577.00,1577.00,1577.00,1577.00,0,37,37.00
04/15/2013,01:35,1577.25,1577.50,1577.25,1577.50,51,0,51.00
04/15/2013,01:36,1577.50,1577.50,1577.25,1577.50,146,7,153.00
04/15/2013,01:37,1577.25,1577.50,1577.25,1577.50,31,3,34.00
04/15/2013,01:38,1577.50,1577.75,1577.00,1577.00,64,186,250.00
04/15/2013,01:39,1577.00,1577.25,1577.00,1577.25,171,2,173.00
04/15/2013,01:40,1577.50,1577.50,1577.25,1577.50,72,4,76.00
04/15/2013,01:41,1577.50,1577.50,1577.25,1577.50,58,2,60.00
04/15/2013,01:42,1577.25,1577.50,1577.25,1577.25,4,16,20.00
04/15/2013,01:43,1577.25,1577.25,1577.00,1577.25,43,109,152.00
04/15/2013,01:44,1577.50,1577.50,1577.00,1577.25,11,79,90.00
04/15/2013,01:45,1577.25,1577.25,1577.25,1577.25,7,0,7.00
04/15/2013,01:46,1577.25,1577.50,1577.00,1577.50,59,1,60.00
04/15/2013,01:47,1577.25,1577.25,1577.00,1577.25,8,49,57.00
04/15/2013,01:48,1577.00,1577.00,1577.00,1577.00,0,20,20.00
04/15/2013,01:49,1577.00,1577.00,1577.00,1577.00,0,54,54.00
04/15/2013,01:50,1577.00,1577.25,1577.00,1577.25,3,36,39.00
04/15/2013,01:51,1577.25,1577.25,1577.00,1577.00,125,179,304.00
04/15/2013,01:52,1576.75,1577.00,1576.75,1577.00,64,15,79.00
04/15/2013,01:53,1577.00,1577.25,1577.00,1577.00,7,2,9.00
04/15/2013,01:54,1577.00,1577.00,1577.00,1577.00,0,101,101.00
04/15/2013,01:55,1577.00,1577.00,1577.00,1577.00,0,59,59.00
04/15/2013,01:56,1577.00,1577.25,1577.00,1577.25,8,1,9.00
04/15/2013,01:57,1577.00,1577.00,1577.00,1577.00,0,2,2.00
04/15/2013,01:58,1577.25,1577.25,1577.00,1577.00,14,9,23.00
04/15/2013,01:59,1577.00,1577.25,1576.75,1577.00,17,162,179.00
04/15/2013,02:00,1577.00,1577.00,1577.00,1577.00,0,43,43.00
04/15/2013,02:01,1577.00,1577.25,1576.25,1576.50,96,865,961.00
04/15/2013,02:02,1576.25,1576.75,1576.00,1576.25,214,656,870.00
04/15/2013,02:03,1576.25,1576.75,1576.00,1576.25,410,204,614.00
04/15/2013,02:04,1576.50,1576.75,1576.50,1576.75,86,46,132.00
04/15/2013,02:05,1576.75,1577.00,1576.50,1576.75,116,8,124.00
04/15/2013,02:06,1576.75,1577.50,1576.50,1577.50,464,92,556.00
04/15/2013,02:07,1577.50,1577.75,1577.25,1577.50,169,914,1083.00
04/15/2013,02:08,1577.50,1578.00,1577.50,1577.75,310,195,505.00
04/15/2013,02:09,1577.75,1578.00,1577.75,1577.75,288,43,331.00
04/15/2013,02:10,1578.00,1578.00,1577.75,1577.75,843,48,891.00
04/15/2013,02:11,1578.00,1578.00,1577.75,1577.75,137,16,153.00
04/15/2013,02:12,1577.75,1578.25,1577.50,1578.00,979,347,1326.00
04/15/2013,02:13,1578.00,1578.00,1577.25,1577.25,11,646,657.00
04/15/2013,02:14,1577.25,1577.75,1577.25,1577.50,73,13,86.00
04/15/2013,02:15,1577.50,1577.75,1577.50,1577.50,9,132,141.00
04/15/2013,02:16,1577.75,1578.25,1577.75,1578.00,366,556,922.00
04/15/2013,02:17,1577.75,1578.00,1577.50,1577.75,121,70,191.00
04/15/2013,02:18,1578.00,1578.00,1577.50,1577.50,198,206,404.00
04/15/2013,02:19,1577.50,1577.50,1577.00,1577.00,21,765,786.00
04/15/2013,02:20,1577.00,1577.00,1576.25,1576.25,71,746,817.00
04/15/2013,02:21,1576.50,1577.00,1576.50,1577.00,746,6,752.00
04/15/2013,02:22,1577.00,1577.25,1576.75,1577.25,967,82,1049.00
04/15/2013,02:23,1577.25,1577.75,1577.25,1577.75,464,3,467.00
04/15/2013,02:24,1577.50,1577.75,1577.50,1577.75,517,49,566.00
04/15/2013,02:25,1577.50,1577.50,1577.25,1577.25,10,452,462.00
04/15/2013,02:26,1577.25,1577.25,1577.25,1577.25,0,417,417.00
04/15/2013,02:27,1577.25,1577.50,1577.00,1577.50,224,151,375.00
04/15/2013,02:28,1577.50,1577.50,1577.00,1577.00,449,286,735.00
04/15/2013,02:29,1577.00,1577.25,1577.00,1577.00,447,6,453.00
04/15/2013,02:30,1577.00,1577.25,1576.75,1577.00,162,91,253.00
04/15/2013,02:31,1577.25,1577.50,1577.25,1577.25,55,20,75.00
04/15/2013,02:32,1577.50,1578.00,1577.25,1577.75,722,9,731.00
04/15/2013,02:33,1578.00,1578.00,1577.75,1578.00,434,4,438.00
04/15/2013,02:34,1578.00,1578.25,1578.00,1578.25,183,1,184.00
04/15/2013,02:35,1578.25,1578.50,1578.00,1578.50,209,200,409.00
04/15/2013,02:36,1578.25,1579.00,1578.25,1579.00,738,59,797.00
04/15/2013,02:37,1578.75,1579.00,1578.25,1578.25,10,519,529.00
04/15/2013,02:38,1578.50,1578.75,1578.25,1578.50,172,41,213.00
04/15/2013,02:39,1578.50,1578.50,1578.25,1578.25,1,62,63.00
04/15/2013,02:40,1578.25,1578.50,1578.25,1578.50,81,12,93.00
04/15/2013,02:41,1578.50,1578.50,1578.25,1578.50,124,7,131.00
04/15/2013,02:42,1578.50,1578.75,1578.25,1578.75,382,120,502.00
04/15/2013,02:43,1578.50,1578.75,1578.50,1578.50,8,179,187.00
04/15/2013,02:44,1578.50,1578.50,1578.25,1578.25,23,228,251.00
04/15/2013,02:45,1578.25,1578.75,1578.00,1578.00,132,129,261.00
04/15/2013,02:46,1578.25,1578.50,1578.00,1578.25,119,4,123.00
04/15/2013,02:47,1578.25,1578.25,1578.00,1578.25,155,78,233.00
04/15/2013,02:48,1578.25,1578.50,1578.00,1578.25,40,45,85.00
04/15/2013,02:49,1578.25,1578.25,1578.00,1578.00,128,18,146.00
04/15/2013,02:50,1578.00,1578.25,1578.00,1578.00,2,61,63.00
04/15/2013,02:51,1578.25,1578.25,1578.00,1578.25,60,5,65.00
04/15/2013,02:52,1578.00,1578.25,1578.00,1578.00,19,6,25.00
04/15/2013,02:53,1578.25,1578.25,1578.00,1578.00,16,130,146.00
04/15/2013,02:54,1578.00,1578.00,1577.50,1577.50,1,298,299.00
04/15/2013,02:55,1577.75,1577.75,1576.50,1576.50,15,626,641.00
04/15/2013,02:56,1576.50,1576.75,1576.25,1576.50,226,223,449.00
04/15/2013,02:57,1576.75,1576.75,1576.25,1576.25,694,460,1154.00
04/15/2013,02:58,1576.25,1576.50,1576.00,1576.25,159,881,1040.00
04/15/2013,02:59,1576.25,1576.75,1576.00,1576.50,371,33,404.00
04/15/2013,03:00,1576.50,1576.75,1576.25,1576.25,3,303,306.00
04/15/2013,03:01,1576.50,1576.50,1576.00,1576.00,174,608,782.00
04/15/2013,03:02,1576.25,1576.25,1576.00,1576.00,345,336,681.00
04/15/2013,03:03,1575.75,1575.75,1575.25,1575.50,274,1324,1598.00
04/15/2013,03:04,1575.75,1576.00,1575.25,1575.75,202,154,356.00
04/15/2013,03:05,1575.75,1575.75,1575.50,1575.75,145,471,616.00
04/15/2013,03:06,1575.50,1575.75,1575.00,1575.00,303,816,1119.00
04/15/2013,03:07,1575.25,1575.50,1575.00,1575.00,103,403,506.00
04/15/2013,03:08,1575.25,1575.25,1574.25,1574.75,1386,1444,2830.00
04/15/2013,03:09,1574.75,1575.00,1574.75,1574.75,967,75,1042.00
04/15/2013,03:10,1575.00,1575.25,1574.75,1574.75,336,340,676.00
04/15/2013,03:11,1574.75,1575.00,1574.50,1575.00,491,502,993.00
04/15/2013,03:12,1574.75,1575.00,1574.25,1574.75,682,1306,1988.00
04/15/2013,03:13,1575.00,1575.00,1574.50,1574.50,144,209,353.00
04/15/2013,03:14,1574.50,1574.75,1573.50,1573.75,952,1872,2824.00
04/15/2013,03:15,1573.75,1574.00,1573.25,1573.75,1023,923,1946.00
04/15/2013,03:16,1573.75,1573.75,1573.50,1573.75,787,295,1082.00
04/15/2013,03:17,1573.50,1573.75,1573.25,1573.25,422,534,956.00
04/15/2013,03:18,1573.25,1573.50,1572.25,1572.25,123,3590,3713.00
04/15/2013,03:19,1572.50,1572.50,1571.75,1572.00,1507,3430,4937.00
04/15/2013,03:20,1572.00,1573.00,1572.00,1573.00,1517,284,1801.00
04/15/2013,03:21,1573.00,1573.50,1573.00,1573.25,867,192,1059.00
04/15/2013,03:22,1573.25,1574.25,1573.25,1574.25,1450,79,1529.00
04/15/2013,03:23,1574.25,1574.25,1573.75,1574.25,914,263,1177.00
04/15/2013,03:24,1574.00,1574.50,1574.00,1574.25,232,191,423.00
04/15/2013,03:25,1574.00,1574.50,1574.00,1574.25,348,208,556.00
04/15/2013,03:26,1574.25,1574.50,1574.00,1574.25,157,289,446.00
04/15/2013,03:27,1574.00,1574.75,1574.00,1574.75,381,14,395.00
04/15/2013,03:28,1574.50,1574.75,1574.00,1574.00,86,1165,1251.00
04/15/2013,03:29,1574.25,1574.50,1574.00,1574.00,267,70,337.00
04/15/2013,03:30,1574.00,1574.00,1573.50,1573.75,307,318,625.00
04/15/2013,03:31,1573.75,1574.00,1573.50,1573.50,80,306,386.00
04/15/2013,03:32,1573.50,1573.75,1573.25,1573.50,148,446,594.00
04/15/2013,03:33,1573.25,1573.50,1573.25,1573.50,95,464,559.00
04/15/2013,03:34,1573.50,1573.75,1573.50,1573.75,405,0,405.00
04/15/2013,03:35,1573.75,1574.00,1573.75,1574.00,656,0,656.00
04/15/2013,03:36,1574.00,1574.25,1574.00,1574.00,47,42,89.00
04/15/2013,03:37,1574.00,1574.25,1574.00,1574.00,135,22,157.00
04/15/2013,03:38,1574.25,1574.50,1574.00,1574.00,132,68,200.00
04/15/2013,03:39,1574.25,1574.25,1574.00,1574.00,262,45,307.00
04/15/2013,03:40,1574.25,1574.25,1573.75,1573.75,272,284,556.00
04/15/2013,03:41,1573.75,1574.25,1573.75,1574.25,350,68,418.00
04/15/2013,03:42,1574.25,1574.50,1574.00,1574.50,248,1,249.00
04/15/2013,03:43,1574.25,1574.50,1574.00,1574.25,73,204,277.00
04/15/2013,03:44,1574.25,1574.50,1573.75,1574.50,157,297,454.00
04/15/2013,03:45,1574.25,1574.25,1574.25,1574.25,0,386,386.00
04/15/2013,03:46,1574.25,1574.50,1574.00,1574.50,192,67,259.00
04/15/2013,03:47,1574.25,1574.25,1573.75,1574.00,213,259,472.00
04/15/2013,03:48,1574.00,1574.50,1574.00,1574.25,189,34,223.00
04/15/2013,03:49,1574.25,1574.25,1574.00,1574.25,8,16,24.00
04/15/2013,03:50,1574.00,1574.25,1574.00,1574.00,13,13,26.00
04/15/2013,03:51,1574.00,1574.50,1574.00,1574.25,63,23,86.00
04/15/2013,03:52,1574.50,1574.50,1574.25,1574.50,50,327,377.00
04/15/2013,03:53,1574.25,1574.25,1574.25,1574.25,0,36,36.00
04/15/2013,03:54,1574.25,1574.50,1574.25,1574.50,542,11,553.00
04/15/2013,03:55,1574.25,1574.75,1574.25,1574.75,154,169,323.00
04/15/2013,03:56,1574.50,1575.00,1574.50,1575.00,258,61,319.00
04/15/2013,03:57,1575.00,1575.00,1574.50,1574.50,175,701,876.00
04/15/2013,03:58,1574.75,1574.75,1574.25,1574.25,143,193,336.00
04/15/2013,03:59,1574.25,1574.75,1574.25,1574.50,207,97,304.00
04/15/2013,04:00,1574.25,1574.25,1574.00,1574.25,84,137,221.00
04/15/2013,04:01,1574.50,1574.75,1574.25,1574.75,388,11,399.00
04/15/2013,04:02,1574.50,1575.00,1574.50,1574.75,400,178,578.00
04/15/2013,04:03,1575.00,1575.00,1574.50,1574.75,98,92,190.00
04/15/2013,04:04,1574.75,1575.00,1574.50,1575.00,270,42,312.00
04/15/2013,04:05,1574.75,1575.00,1574.75,1574.75,1,108,109.00
04/15/2013,04:06,1574.75,1575.00,1574.75,1575.00,96,304,400.00
04/15/2013,04:07,1575.00,1575.00,1574.50,1574.75,257,122,379.00
04/15/2013,04:08,1574.75,1576.50,1574.75,1576.25,2300,168,2468.00
04/15/2013,04:09,1576.50,1576.50,1576.00,1576.25,395,124,519.00
04/15/2013,04:10,1576.00,1576.00,1575.75,1575.75,181,246,427.00
04/15/2013,04:11,1575.75,1576.00,1575.75,1575.75,13,393,406.00
04/15/2013,04:12,1575.75,1575.75,1575.50,1575.75,196,4,200.00
04/15/2013,04:13,1575.75,1575.75,1575.75,1575.75,112,0,112.00
04/15/2013,04:14,1575.50,1575.75,1575.50,1575.50,2,17,19.00
04/15/2013,04:15,1575.50,1575.50,1575.25,1575.25,1,310,311.00
04/15/2013,04:16,1575.25,1575.25,1575.00,1575.00,5,459,464.00
04/15/2013,04:17,1575.25,1575.25,1574.75,1574.75,2,193,195.00
04/15/2013,04:18,1574.75,1575.50,1574.50,1575.25,623,50,673.00
04/15/2013,04:19,1575.50,1575.50,1575.25,1575.25,13,68,81.00
04/15/2013,04:20,1575.25,1575.25,1575.25,1575.25,0,4,4.00
04/15/2013,04:21,1575.50,1576.00,1575.25,1575.75,263,22,285.00
04/15/2013,04:22,1576.00,1576.00,1575.25,1575.25,10,233,243.00
04/15/2013,04:23,1575.25,1575.50,1575.00,1575.25,179,109,288.00
04/15/2013,04:24,1575.00,1575.50,1575.00,1575.50,384,57,441.00
04/15/2013,04:25,1575.50,1575.50,1575.50,1575.50,141,0,141.00
04/15/2013,04:26,1575.75,1575.75,1575.50,1575.50,132,4,136.00
04/15/2013,04:27,1575.50,1575.75,1575.50,1575.75,182,41,223.00
04/15/2013,04:28,1576.00,1576.00,1575.75,1575.75,7,131,138.00
04/15/2013,04:29,1575.75,1576.00,1575.50,1575.50,41,126,167.00
04/15/2013,04:30,1575.50,1575.75,1575.50,1575.75,43,17,60.00
04/15/2013,04:31,1575.75,1575.75,1575.50,1575.50,2,198,200.00
04/15/2013,04:32,1575.50,1575.50,1575.50,1575.50,0,69,69.00
04/15/2013,04:33,1575.50,1575.50,1575.00,1575.00,0,146,146.00
04/15/2013,04:34,1575.00,1575.50,1575.00,1575.25,279,47,326.00
04/15/2013,04:35,1575.50,1575.50,1575.25,1575.50,454,3,457.00
04/15/2013,04:36,1575.25,1575.50,1575.00,1575.00,2,354,356.00
04/15/2013,04:37,1575.00,1575.25,1575.00,1575.00,42,264,306.00
04/15/2013,04:38,1575.00,1575.25,1575.00,1575.00,110,88,198.00
04/15/2013,04:39,1575.25,1575.50,1575.25,1575.25,369,3,372.00
04/15/2013,04:40,1575.50,1575.50,1575.25,1575.25,1,221,222.00
04/15/2013,04:41,1575.25,1575.50,1575.00,1575.00,1,318,319.00
04/15/2013,04:42,1575.00,1575.00,1574.00,1574.00,125,1282,1407.00
04/15/2013,04:43,1574.00,1574.25,1574.00,1574.25,419,219,638.00
04/15/2013,04:44,1574.25,1574.50,1574.00,1574.00,299,194,493.00
04/15/2013,04:45,1574.00,1574.00,1573.00,1573.00,4,1714,1718.00
04/15/2013,04:46,1573.25,1573.50,1573.25,1573.25,367,521,888.00
04/15/2013,04:47,1573.25,1573.25,1572.75,1573.00,408,419,827.00
04/15/2013,04:48,1573.00,1573.25,1572.75,1572.75,226,427,653.00
04/15/2013,04:49,1572.75,1572.75,1572.25,1572.50,655,337,992.00
04/15/2013,04:50,1572.50,1573.00,1572.50,1573.00,372,7,379.00
04/15/2013,04:51,1573.00,1573.00,1572.75,1572.75,107,135,242.00
04/15/2013,04:52,1572.75,1573.00,1572.75,1573.00,22,66,88.00
04/15/2013,04:53,1573.00,1573.00,1572.50,1572.50,120,450,570.00
04/15/2013,04:54,1572.50,1572.75,1572.50,1572.75,143,153,296.00
04/15/2013,04:55,1572.75,1572.75,1572.50,1572.50,141,117,258.00
04/15/2013,04:56,1572.75,1573.00,1572.50,1572.50,83,74,157.00
04/15/2013,04:57,1572.50,1572.50,1572.00,1572.25,231,1893,2124.00
04/15/2013,04:58,1572.25,1572.75,1572.25,1572.75,706,346,1052.00
04/15/2013,04:59,1572.75,1573.00,1572.75,1573.00,231,6,237.00
04/15/2013,05:00,1573.00,1573.50,1573.00,1573.25,469,263,732.00
04/15/2013,05:01,1573.00,1573.25,1572.50,1573.00,617,489,1106.00
04/15/2013,05:02,1572.75,1573.00,1572.50,1572.50,502,342,844.00
04/15/2013,05:03,1572.50,1572.75,1572.25,1572.50,286,467,753.00
04/15/2013,05:04,1572.50,1572.50,1572.00,1572.25,166,459,625.00
04/15/2013,05:05,1572.25,1572.75,1572.25,1572.25,367,396,763.00
04/15/2013,05:06,1572.50,1572.50,1572.00,1572.00,167,1137,1304.00
04/15/2013,05:07,1572.00,1572.25,1571.75,1571.75,201,978,1179.00
04/15/2013,05:08,1572.00,1572.25,1571.75,1572.25,418,138,556.00
04/15/2013,05:09,1572.00,1572.25,1571.75,1572.25,194,521,715.00
04/15/2013,05:10,1572.25,1572.25,1572.00,1572.25,599,90,689.00
04/15/2013,05:11,1572.25,1572.25,1572.00,1572.00,183,216,399.00
04/15/2013,05:12,1572.00,1572.25,1571.75,1571.75,14,68,82.00
04/15/2013,05:13,1571.75,1572.25,1571.75,1572.00,366,93,459.00
04/15/2013,05:14,1571.75,1572.25,1571.75,1572.00,65,253,318.00
04/15/2013,05:15,1572.00,1572.00,1571.75,1572.00,282,2,284.00
04/15/2013,05:16,1572.25,1572.25,1572.00,1572.25,335,245,580.00
04/15/2013,05:17,1572.00,1572.50,1572.00,1572.25,271,51,322.00
04/15/2013,05:18,1572.50,1573.00,1572.25,1572.75,431,71,502.00
04/15/2013,05:19,1573.00,1573.25,1572.75,1573.00,911,101,1012.00
04/15/2013,05:20,1573.25,1573.75,1573.00,1573.50,434,192,626.00
04/15/2013,05:21,1573.75,1573.75,1573.25,1573.25,177,147,324.00
04/15/2013,05:22,1573.25,1573.50,1573.00,1573.00,206,178,384.00
04/15/2013,05:23,1573.00,1573.50,1572.75,1573.00,258,382,640.00
04/15/2013,05:24,1573.25,1573.25,1573.00,1573.00,6,5,11.00
04/15/2013,05:25,1573.00,1573.25,1573.00,1573.25,175,1,176.00
04/15/2013,05:26,1573.25,1573.25,1572.75,1572.75,87,509,596.00
04/15/2013,05:27,1572.75,1573.00,1572.75,1573.00,17,8,25.00
04/15/2013,05:28,1572.75,1573.50,1572.75,1573.25,417,456,873.00
04/15/2013,05:29,1573.25,1573.50,1573.25,1573.25,6,73,79.00
04/15/2013,05:30,1573.25,1573.25,1573.00,1573.00,0,67,67.00
04/15/2013,05:31,1573.25,1573.50,1573.25,1573.50,160,0,160.00
04/15/2013,05:32,1573.25,1573.75,1573.25,1573.75,378,14,392.00
04/15/2013,05:33,1573.75,1573.75,1573.50,1573.50,12,60,72.00
04/15/2013,05:34,1573.50,1573.75,1573.25,1573.25,166,249,415.00
04/15/2013,05:35,1573.25,1573.25,1573.00,1573.25,24,377,401.00
04/15/2013,05:36,1573.25,1573.25,1572.75,1573.00,64,221,285.00
04/15/2013,05:37,1572.75,1573.75,1572.75,1573.75,546,3,549.00
04/15/2013,05:38,1573.75,1573.75,1573.50,1573.75,158,5,163.00
04/15/2013,05:39,1573.50,1574.00,1573.50,1573.75,197,4,201.00
04/15/2013,05:40,1573.75,1574.00,1573.75,1574.00,946,3,949.00
04/15/2013,05:41,1574.00,1574.25,1573.75,1574.00,559,632,1191.00
04/15/2013,05:42,1574.00,1574.00,1573.75,1574.00,25,15,40.00
04/15/2013,05:43,1574.00,1574.25,1574.00,1574.25,388,0,388.00
04/15/2013,05:44,1574.25,1574.75,1574.25,1574.75,927,26,953.00
04/15/2013,05:45,1574.75,1574.75,1574.25,1574.75,199,204,403.00
04/15/2013,05:46,1574.75,1575.00,1574.50,1574.75,343,196,539.00
04/15/2013,05:47,1574.75,1574.75,1574.25,1574.50,206,233,439.00
04/15/2013,05:48,1574.50,1574.50,1574.00,1574.00,102,189,291.00
04/15/2013,05:49,1574.00,1574.00,1573.50,1573.50,159,603,762.00
04/15/2013,05:50,1573.50,1574.00,1573.50,1574.00,282,3,285.00
04/15/2013,05:51,1573.75,1574.25,1573.75,1574.00,394,26,420.00
04/15/2013,05:52,1574.00,1574.25,1573.75,1574.00,45,166,211.00
04/15/2013,05:53,1574.00,1574.25,1573.75,1574.25,88,189,277.00
04/15/2013,05:54,1574.00,1574.00,1573.75,1574.00,145,104,249.00
04/15/2013,05:55,1574.25,1574.25,1573.75,1574.00,353,101,454.00
04/15/2013,05:56,1573.75,1574.00,1573.50,1573.50,1,357,358.00
04/15/2013,05:57,1573.50,1573.75,1573.25,1573.50,102,121,223.00
04/15/2013,05:58,1573.50,1573.75,1573.50,1573.50,30,11,41.00
04/15/2013,05:59,1573.50,1573.75,1573.50,1573.50,7,2,9.00
04/15/2013,06:00,1573.50,1573.50,1573.00,1573.00,0,206,206.00
04/15/2013,06:01,1573.25,1573.25,1572.75,1573.00,26,390,416.00
04/15/2013,06:02,1573.00,1573.00,1572.75,1572.75,46,64,110.00
04/15/2013,06:03,1572.75,1573.25,1572.75,1573.25,441,8,449.00
04/15/2013,06:04,1573.50,1573.50,1573.25,1573.25,168,26,194.00
04/15/2013,06:05,1573.25,1573.50,1573.25,1573.25,8,215,223.00
04/15/2013,06:06,1573.25,1573.25,1572.75,1572.75,20,1099,1119.00
04/15/2013,06:07,1572.75,1573.00,1572.50,1572.50,2,113,115.00
04/15/2013,06:08,1572.75,1572.75,1572.50,1572.50,10,36,46.00
04/15/2013,06:09,1572.50,1573.25,1572.50,1573.00,205,25,230.00
04/15/2013,06:10,1573.25,1573.25,1572.75,1573.00,31,114,145.00
04/15/2013,06:11,1573.00,1573.00,1572.50,1572.75,52,64,116.00
04/15/2013,06:12,1572.75,1572.75,1572.50,1572.50,295,17,312.00
04/15/2013,06:13,1572.75,1573.00,1572.50,1573.00,170,6,176.00
04/15/2013,06:14,1573.25,1573.25,1573.00,1573.25,42,37,79.00
04/15/2013,06:15,1573.00,1573.25,1573.00,1573.00,9,156,165.00
04/15/2013,06:16,1572.75,1573.00,1572.75,1572.75,26,105,131.00
04/15/2013,06:17,1572.75,1572.75,1572.25,1572.25,0,808,808.00
04/15/2013,06:18,1572.50,1572.50,1572.25,1572.50,46,111,157.00
04/15/2013,06:19,1572.25,1573.00,1572.25,1573.00,529,10,539.00
04/15/2013,06:20,1573.00,1573.25,1573.00,1573.00,329,1,330.00
04/15/2013,06:21,1573.25,1573.25,1572.75,1572.75,27,623,650.00
04/15/2013,06:22,1572.75,1572.75,1572.50,1572.50,8,211,219.00
04/15/2013,06:23,1572.50,1572.50,1572.25,1572.25,14,14,28.00
04/15/2013,06:24,1572.50,1573.00,1572.25,1573.00,363,146,509.00
04/15/2013,06:25,1572.75,1573.25,1572.75,1573.25,187,155,342.00
04/15/2013,06:26,1573.25,1573.75,1573.00,1573.75,567,4,571.00
04/15/2013,06:27,1573.75,1574.00,1573.50,1574.00,301,230,531.00
04/15/2013,06:28,1573.75,1574.25,1573.75,1574.00,1148,586,1734.00
04/15/2013,06:29,1573.75,1574.25,1573.75,1574.25,357,87,444.00
04/15/2013,06:30,1574.25,1574.50,1574.00,1574.25,239,106,345.00
04/15/2013,06:31,1574.25,1574.75,1574.00,1574.75,626,25,651.00
04/15/2013,06:32,1574.50,1574.75,1574.50,1574.75,584,21,605.00
04/15/2013,06:33,1574.75,1574.75,1574.50,1574.75,142,397,539.00
04/15/2013,06:34,1574.75,1574.75,1574.50,1574.50,46,9,55.00
04/15/2013,06:35,1574.50,1574.75,1574.25,1574.25,13,217,230.00
04/15/2013,06:36,1574.25,1574.50,1574.25,1574.25,8,186,194.00
04/15/2013,06:37,1574.25,1574.25,1574.00,1574.25,140,248,388.00
04/15/2013,06:38,1574.25,1574.50,1574.25,1574.25,258,14,272.00
04/15/2013,06:39,1574.25,1574.50,1574.25,1574.50,303,10,313.00
04/15/2013,06:40,1574.50,1574.50,1574.25,1574.25,5,49,54.00
04/15/2013,06:41,1574.25,1574.25,1574.25,1574.25,0,54,54.00
04/15/2013,06:42,1574.25,1574.50,1574.25,1574.25,5,264,269.00
04/15/2013,06:43,1574.25,1574.25,1574.00,1574.25,311,516,827.00
04/15/2013,06:44,1574.00,1574.25,1574.00,1574.25,218,17,235.00
04/15/2013,06:45,1574.50,1574.50,1574.25,1574.25,20,76,96.00
04/15/2013,06:46,1574.25,1574.25,1574.00,1574.00,2,259,261.00
04/15/2013,06:47,1574.25,1574.25,1574.00,1574.00,44,11,55.00
04/15/2013,06:48,1574.25,1574.50,1574.00,1574.50,281,2,283.00
04/15/2013,06:49,1574.50,1574.50,1574.25,1574.25,9,15,24.00
04/15/2013,06:50,1574.50,1574.50,1574.25,1574.50,3,3,6.00
04/15/2013,06:51,1574.50,1575.00,1574.25,1574.50,425,369,794.00
04/15/2013,06:52,1574.75,1575.00,1574.50,1574.75,255,47,302.00
04/15/2013,06:53,1574.75,1575.00,1574.50,1574.50,5,501,506.00
04/15/2013,06:54,1574.50,1575.00,1574.50,1574.75,524,108,632.00
04/15/2013,06:55,1574.75,1575.00,1574.75,1574.75,376,165,541.00
04/15/2013,06:56,1574.75,1574.75,1574.75,1574.75,0,92,92.00
04/15/2013,06:57,1574.75,1575.00,1574.50,1574.50,9,493,502.00
04/15/2013,06:58,1574.75,1574.75,1574.50,1574.75,259,5,264.00
04/15/2013,06:59,1574.50,1574.75,1574.50,1574.50,368,36,404.00
04/15/2013,07:00,1574.50,1575.25,1574.50,1575.25,1075,20,1095.00
04/15/2013,07:01,1575.25,1575.50,1575.00,1575.25,1605,953,2558.00
04/15/2013,07:02,1575.25,1575.50,1575.25,1575.50,450,72,522.00
04/15/2013,07:03,1575.50,1575.75,1575.25,1575.75,876,396,1272.00
04/15/2013,07:04,1575.50,1575.50,1575.00,1575.00,35,867,902.00
04/15/2013,07:05,1575.00,1575.50,1575.00,1575.25,372,211,583.00
04/15/2013,07:06,1575.50,1575.50,1575.25,1575.50,179,22,201.00
04/15/2013,07:07,1575.50,1575.50,1575.00,1575.25,36,429,465.00
04/15/2013,07:08,1575.00,1575.25,1575.00,1575.25,131,4,135.00
04/15/2013,07:09,1575.25,1575.25,1575.00,1575.25,119,48,167.00
04/15/2013,07:10,1575.00,1575.25,1575.00,1575.25,245,77,322.00
04/15/2013,07:11,1575.25,1575.50,1575.25,1575.50,398,40,438.00
04/15/2013,07:12,1575.50,1575.50,1575.00,1575.00,206,808,1014.00
04/15/2013,07:13,1575.00,1575.25,1575.00,1575.25,4,29,33.00
04/15/2013,07:14,1575.00,1575.25,1575.00,1575.00,40,41,81.00
04/15/2013,07:15,1575.25,1575.50,1575.00,1575.25,321,236,557.00
04/15/2013,07:16,1575.25,1575.25,1575.25,1575.25,98,0,98.00
04/15/2013,07:17,1575.50,1575.50,1575.25,1575.50,578,2,580.00
04/15/2013,07:18,1575.50,1575.75,1575.25,1575.25,375,299,674.00
04/15/2013,07:19,1575.50,1576.00,1575.50,1576.00,927,398,1325.00
04/15/2013,07:20,1575.75,1576.00,1575.50,1575.75,335,409,744.00
04/15/2013,07:21,1576.00,1576.75,1575.75,1576.75,2132,80,2212.00
04/15/2013,07:22,1576.75,1577.00,1576.50,1576.75,1644,1027,2671.00
04/15/2013,07:23,1576.50,1576.75,1576.50,1576.75,674,123,797.00
04/15/2013,07:24,1577.00,1577.75,1576.75,1577.25,1394,1176,2570.00
04/15/2013,07:25,1577.25,1577.50,1577.00,1577.00,19,884,903.00
04/15/2013,07:26,1577.00,1577.25,1577.00,1577.25,293,140,433.00
04/15/2013,07:27,1577.25,1577.25,1577.00,1577.00,156,204,360.00
04/15/2013,07:28,1577.00,1577.75,1577.00,1577.50,485,332,817.00
04/15/2013,07:29,1577.50,1577.50,1577.25,1577.25,215,250,465.00
04/15/2013,07:30,1577.25,1577.50,1576.75,1576.75,31,653,684.00
04/15/2013,07:31,1576.75,1577.25,1575.75,1575.75,359,4077,4436.00
04/15/2013,07:32,1576.00,1576.00,1574.75,1575.00,3105,3085,6190.00
04/15/2013,07:33,1575.00,1575.50,1575.00,1575.25,469,631,1100.00
04/15/2013,07:34,1575.25,1575.75,1575.25,1575.75,532,154,686.00
04/15/2013,07:35,1575.75,1575.75,1575.25,1575.25,45,229,274.00
04/15/2013,07:36,1575.50,1576.00,1575.50,1575.50,1254,367,1621.00
04/15/2013,07:37,1575.50,1575.75,1575.50,1575.50,26,116,142.00
04/15/2013,07:38,1575.75,1576.00,1575.50,1575.75,301,309,610.00
04/15/2013,07:39,1575.75,1576.00,1575.75,1576.00,280,32,312.00
04/15/2013,07:40,1576.00,1576.00,1575.75,1575.75,49,7,56.00
04/15/2013,07:41,1576.00,1576.00,1575.75,1575.75,150,84,234.00
04/15/2013,07:42,1576.00,1576.25,1575.75,1576.00,537,482,1019.00
04/15/2013,07:43,1576.25,1576.50,1576.25,1576.50,2475,20,2495.00
04/15/2013,07:44,1576.50,1576.75,1576.25,1576.25,656,298,954.00
04/15/2013,07:45,1576.50,1576.75,1576.25,1576.75,784,61,845.00
04/15/2013,07:46,1576.75,1576.75,1576.25,1576.25,15,174,189.00
04/15/2013,07:47,1576.25,1576.50,1576.25,1576.50,450,2,452.00
04/15/2013,07:48,1576.50,1576.50,1576.25,1576.50,364,4,368.00
04/15/2013,07:49,1576.50,1576.75,1576.25,1576.75,767,49,816.00
04/15/2013,07:50,1576.75,1576.75,1576.50,1576.50,122,8,130.00
04/15/2013,07:51,1576.75,1576.75,1576.00,1576.00,86,1416,1502.00
04/15/2013,07:52,1576.00,1576.00,1575.25,1575.50,962,774,1736.00
04/15/2013,07:53,1575.50,1575.75,1575.25,1575.75,664,626,1290.00
04/15/2013,07:54,1575.75,1576.00,1575.75,1575.75,206,520,726.00
04/15/2013,07:55,1575.75,1576.00,1575.75,1576.00,339,47,386.00
04/15/2013,07:56,1576.00,1576.00,1575.75,1576.00,562,3,565.00
04/15/2013,07:57,1576.00,1576.00,1576.00,1576.00,10,0,10.00
04/15/2013,07:58,1576.00,1576.00,1575.75,1575.75,67,10,77.00
04/15/2013,07:59,1576.00,1576.25,1575.75,1576.00,228,469,697.00
04/15/2013,08:00,1575.75,1576.00,1575.50,1576.00,163,197,360.00
04/15/2013,08:01,1575.75,1576.00,1575.75,1575.75,81,32,113.00
04/15/2013,08:02,1575.75,1576.00,1575.25,1575.25,196,765,961.00
04/15/2013,08:03,1575.25,1575.50,1574.50,1574.75,804,1593,2397.00
04/15/2013,08:04,1574.50,1575.00,1574.50,1574.75,557,356,913.00
04/15/2013,08:05,1574.75,1575.00,1574.50,1574.75,406,384,790.00
04/15/2013,08:06,1574.75,1574.75,1574.25,1574.50,615,2640,3255.00
04/15/2013,08:07,1574.50,1575.00,1574.50,1575.00,315,241,556.00
04/15/2013,08:08,1575.00,1575.25,1574.75,1575.25,1062,18,1080.00
04/15/2013,08:09,1575.25,1575.25,1574.25,1574.50,1086,1023,2109.00
04/15/2013,08:10,1574.50,1574.75,1574.25,1574.25,70,815,885.00
04/15/2013,08:11,1574.25,1574.50,1574.00,1574.50,695,388,1083.00
04/15/2013,08:12,1574.50,1575.25,1574.25,1574.75,627,226,853.00
04/15/2013,08:13,1575.00,1575.25,1575.00,1575.00,195,6,201.00
04/15/2013,08:14,1575.00,1575.50,1575.00,1575.50,541,143,684.00
04/15/2013,08:15,1575.50,1575.50,1575.25,1575.50,711,5,716.00
04/15/2013,08:16,1575.50,1576.00,1575.50,1575.75,692,758,1450.00
04/15/2013,08:17,1575.75,1576.25,1575.50,1576.25,2177,1105,3282.00
04/15/2013,08:18,1576.00,1576.50,1576.00,1576.25,479,518,997.00
04/15/2013,08:19,1576.50,1576.75,1576.00,1576.75,1987,214,2201.00
04/15/2013,08:20,1576.75,1577.25,1576.75,1577.00,2144,1188,3332.00
04/15/2013,08:21,1577.00,1577.00,1576.50,1576.75,615,936,1551.00
04/15/2013,08:22,1576.75,1576.75,1576.50,1576.50,73,337,410.00
04/15/2013,08:23,1576.50,1576.75,1575.75,1575.75,778,2279,3057.00
04/15/2013,08:24,1575.75,1576.00,1575.50,1575.75,1433,352,1785.00
04/15/2013,08:25,1575.75,1576.25,1575.75,1576.00,941,105,1046.00
04/15/2013,08:26,1576.25,1576.25,1576.00,1576.00,53,21,74.00
04/15/2013,08:27,1576.25,1576.75,1576.00,1576.25,1605,2540,4145.00
04/15/2013,08:28,1576.00,1576.25,1576.00,1576.00,51,134,185.00
04/15/2013,08:29,1576.00,1576.00,1575.25,1575.50,622,1494,2116.00
04/15/2013,08:30,1575.50,1575.75,1575.25,1575.75,1277,399,1676.00
04/15/2013,08:31,1575.75,1575.75,1574.50,1574.50,4622,6648,11270.00
04/15/2013,08:32,1574.75,1575.00,1574.25,1574.75,4766,2166,6932.00
04/15/2013,08:33,1575.00,1575.25,1574.50,1574.75,2508,2100,4608.00
04/15/2013,08:34,1574.75,1575.25,1574.25,1574.50,2225,2378,4603.00
04/15/2013,08:35,1574.25,1574.75,1574.00,1574.75,4405,5808,10213.00
04/15/2013,08:36,1574.50,1576.25,1574.25,1576.00,5910,4322,10232.00
04/15/2013,08:37,1576.25,1576.50,1575.75,1576.00,5120,7102,12222.00
04/15/2013,08:38,1576.00,1576.75,1575.75,1576.25,3550,2486,6036.00
04/15/2013,08:39,1576.25,1576.75,1575.75,1576.00,794,1625,2419.00
04/15/2013,08:40,1576.00,1577.00,1576.00,1576.75,2135,1230,3365.00
04/15/2013,08:41,1576.50,1577.00,1575.75,1576.00,2534,2827,5361.00
04/15/2013,08:42,1576.00,1576.25,1575.00,1575.50,2347,3488,5835.00
04/15/2013,08:43,1575.50,1575.75,1575.25,1575.50,990,1414,2404.00
04/15/2013,08:44,1575.25,1576.25,1575.00,1575.00,3632,2648,6280.00
04/15/2013,08:45,1575.00,1575.25,1574.25,1574.50,5624,4717,10341.00
04/15/2013,08:46,1574.25,1575.00,1574.25,1574.25,2251,2376,4627.00
04/15/2013,08:47,1574.25,1574.25,1573.00,1573.25,2809,6785,9594.00
04/15/2013,08:48,1573.00,1573.75,1572.75,1573.50,3302,2720,6022.00
04/15/2013,08:49,1573.25,1573.50,1571.75,1572.25,4349,10443,14792.00
04/15/2013,08:50,1572.00,1572.25,1571.75,1572.25,2501,4484,6985.00
04/15/2013,08:51,1572.00,1572.25,1571.75,1572.25,6693,2984,9677.00
04/15/2013,08:52,1572.25,1572.50,1571.75,1572.50,3169,1736,4905.00
04/15/2013,08:53,1572.50,1573.25,1572.25,1572.75,4259,3111,7370.00
04/15/2013,08:54,1572.50,1573.00,1572.25,1572.50,1068,2264,3332.00
04/15/2013,08:55,1572.50,1573.75,1572.25,1573.25,4935,2131,7066.00
04/15/2013,08:56,1573.00,1574.25,1573.00,1573.75,2471,676,3147.00
04/15/2013,08:57,1573.75,1574.25,1573.25,1573.50,1878,3155,5033.00
04/15/2013,08:58,1573.25,1574.75,1573.25,1574.25,2701,2488,5189.00
04/15/2013,08:59,1574.25,1574.75,1574.25,1574.75,922,377,1299.00
04/15/2013,09:00,1574.50,1576.00,1574.50,1575.50,4209,1586,5795.00
04/15/2013,09:01,1575.50,1575.50,1573.50,1574.00,6399,7222,13621.00
04/15/2013,09:02,1574.00,1574.25,1572.75,1572.75,4020,5982,10002.00
04/15/2013,09:03,1572.75,1573.00,1572.25,1572.75,2936,1771,4707.00
04/15/2013,09:04,1572.75,1573.00,1572.00,1572.25,4219,7237,11456.00
04/15/2013,09:05,1572.25,1572.50,1571.75,1572.25,2464,4138,6602.00
04/15/2013,09:06,1572.25,1572.50,1571.00,1571.25,2476,10065,12541.00
04/15/2013,09:07,1571.25,1571.50,1570.75,1570.75,4241,5096,9337.00
04/15/2013,09:08,1570.75,1571.00,1570.25,1570.50,5490,10448,15938.00
04/15/2013,09:09,1570.75,1571.50,1570.25,1571.00,3471,2829,6300.00
04/15/2013,09:10,1571.25,1572.00,1571.00,1572.00,3885,625,4510.00
04/15/2013,09:11,1572.00,1572.00,1571.00,1571.25,2122,3457,5579.00
04/15/2013,09:12,1571.25,1572.25,1571.00,1572.25,3477,1781,5258.00
04/15/2013,09:13,1572.00,1572.50,1572.00,1572.25,3637,4097,7734.00
04/15/2013,09:14,1572.00,1572.50,1572.00,1572.50,2139,1097,3236.00
04/15/2013,09:15,1572.25,1573.50,1572.25,1573.25,4300,1620,5920.00
04/15/2013,09:16,1573.25,1573.50,1572.25,1572.25,1307,5770,7077.00
04/15/2013,09:17,1572.50,1573.25,1572.25,1573.25,3303,421,3724.00
04/15/2013,09:18,1573.00,1574.25,1573.00,1573.75,6721,3906,10627.00
04/15/2013,09:19,1573.50,1574.00,1573.00,1573.25,2672,4168,6840.00
04/15/2013,09:20,1573.50,1573.75,1573.00,1573.50,3106,1390,4496.00
04/15/2013,09:21,1573.50,1574.00,1573.25,1573.25,1716,1640,3356.00
04/15/2013,09:22,1573.25,1573.50,1572.50,1572.50,3002,4151,7153.00
04/15/2013,09:23,1572.50,1572.75,1571.75,1571.75,1849,4549,6398.00
04/15/2013,09:24,1571.75,1572.25,1571.25,1571.25,1994,5654,7648.00
04/15/2013,09:25,1571.25,1572.25,1570.75,1572.00,5167,3861,9028.00
04/15/2013,09:26,1571.75,1572.25,1571.25,1571.50,2472,3014,5486.00
04/15/2013,09:27,1571.75,1572.00,1571.25,1571.50,1918,1895,3813.00
04/15/2013,09:28,1571.50,1571.75,1571.25,1571.50,906,2426,3332.00
04/15/2013,09:29,1571.50,1573.00,1571.50,1572.50,5774,3779,9553.00
04/15/2013,09:30,1572.75,1573.50,1572.50,1573.25,1961,1400,3361.00
04/15/2013,09:31,1573.25,1573.25,1572.00,1572.50,2325,3668,5993.00
04/15/2013,09:32,1572.50,1572.50,1571.75,1572.25,1282,2154,3436.00
04/15/2013,09:33,1572.25,1573.25,1571.75,1573.25,3238,908,4146.00
04/15/2013,09:34,1573.00,1573.75,1572.75,1573.00,2926,5283,8209.00
04/15/2013,09:35,1573.00,1574.25,1573.00,1574.00,3829,1520,5349.00
04/15/2013,09:36,1574.00,1574.00,1572.50,1572.50,1184,5219,6403.00
04/15/2013,09:37,1572.75,1573.50,1572.50,1573.25,3014,1916,4930.00
04/15/2013,09:38,1573.50,1574.25,1573.25,1573.50,2160,1258,3418.00
04/15/2013,09:39,1573.50,1573.75,1573.00,1573.50,2247,3010,5257.00
04/15/2013,09:40,1573.50,1574.25,1573.00,1573.75,2294,1150,3444.00
04/15/2013,09:41,1573.75,1574.00,1572.75,1573.00,1240,3139,4379.00
04/15/2013,09:42,1573.00,1573.25,1572.50,1573.00,2012,2030,4042.00
04/15/2013,09:43,1573.25,1573.25,1572.50,1572.50,1236,1804,3040.00
04/15/2013,09:44,1572.50,1574.25,1572.50,1574.25,4832,2970,7802.00
04/15/2013,09:45,1574.25,1575.50,1574.00,1575.25,8241,6016,14257.00
04/15/2013,09:46,1575.00,1575.75,1575.00,1575.50,7050,3231,10281.00
04/15/2013,09:47,1575.50,1575.75,1575.00,1575.00,2400,2447,4847.00
04/15/2013,09:48,1575.25,1576.00,1574.75,1575.50,3779,2789,6568.00
04/15/2013,09:49,1575.50,1575.50,1574.50,1575.00,2885,2630,5515.00
04/15/2013,09:50,1575.00,1576.00,1575.00,1575.25,3373,1495,4868.00
04/15/2013,09:51,1575.25,1575.50,1575.00,1575.25,1646,1682,3328.00
04/15/2013,09:52,1575.25,1575.50,1574.75,1575.00,1644,2513,4157.00
04/15/2013,09:53,1575.00,1575.25,1573.75,1574.00,2103,4262,6365.00
04/15/2013,09:54,1574.00,1574.50,1574.00,1574.25,2186,921,3107.00
04/15/2013,09:55,1574.00,1574.75,1574.00,1574.75,1221,2513,3734.00
04/15/2013,09:56,1574.75,1574.75,1573.25,1573.50,3031,7828,10859.00
04/15/2013,09:57,1573.50,1575.00,1573.25,1574.75,6246,2691,8937.00
04/15/2013,09:58,1574.75,1574.75,1574.25,1574.50,1039,2918,3957.00
04/15/2013,09:59,1574.25,1575.00,1574.25,1574.50,1857,1934,3791.00
04/15/2013,10:00,1574.25,1575.25,1574.25,1575.00,5245,3211,8456.00
04/15/2013,10:01,1575.00,1575.00,1574.00,1574.50,2222,2689,4911.00
04/15/2013,10:02,1574.75,1574.75,1573.75,1574.00,4405,3903,8308.00
04/15/2013,10:03,1574.00,1574.75,1573.75,1574.25,2060,736,2796.00
04/15/2013,10:04,1574.50,1574.50,1573.50,1574.00,1971,4474,6445.00
04/15/2013,10:05,1574.25,1574.25,1573.50,1573.50,1976,1408,3384.00
04/15/2013,10:06,1573.75,1574.25,1573.50,1574.00,1198,510,1708.00
04/15/2013,10:07,1574.00,1574.25,1573.50,1573.75,871,1881,2752.00
04/15/2013,10:08,1573.50,1573.75,1573.00,1573.25,885,2734,3619.00
04/15/2013,10:09,1573.00,1573.75,1573.00,1573.50,2409,1392,3801.00
04/15/2013,10:10,1573.25,1573.50,1572.75,1573.00,678,1875,2553.00
04/15/2013,10:11,1573.00,1573.00,1572.50,1572.50,749,2512,3261.00
04/15/2013,10:12,1572.75,1573.25,1572.50,1572.75,1241,989,2230.00
04/15/2013,10:13,1572.75,1572.75,1571.75,1572.50,2804,7643,10447.00
04/15/2013,10:14,1572.50,1572.75,1572.00,1572.75,2326,1515,3841.00
04/15/2013,10:15,1572.50,1573.00,1572.25,1572.50,1088,728,1816.00
04/15/2013,10:16,1572.50,1572.75,1571.25,1571.50,1468,3726,5194.00
04/15/2013,10:17,1571.50,1571.75,1571.00,1571.75,1731,4020,5751.00
04/15/2013,10:18,1571.75,1572.00,1571.00,1571.75,1822,2076,3898.00
04/15/2013,10:19,1571.50,1572.00,1571.50,1571.50,1335,1144,2479.00
04/15/2013,10:20,1571.50,1571.75,1571.00,1571.25,769,1869,2638.00
04/15/2013,10:21,1571.50,1572.75,1571.50,1572.75,4645,2266,6911.00
04/15/2013,10:22,1572.50,1572.75,1572.25,1572.50,634,2078,2712.00
04/15/2013,10:23,1572.50,1572.50,1571.75,1571.75,90,2605,2695.00
04/15/2013,10:24,1572.00,1572.25,1571.75,1572.00,1467,1195,2662.00
04/15/2013,10:25,1572.00,1572.25,1571.75,1571.75,1213,1097,2310.00
04/15/2013,10:26,1571.75,1572.25,1571.75,1572.25,601,688,1289.00
04/15/2013,10:27,1572.25,1572.25,1571.50,1571.75,270,1197,1467.00
04/15/2013,10:28,1571.50,1571.75,1571.00,1571.50,3829,3249,7078.00
04/15/2013,10:29,1571.50,1572.25,1571.50,1572.25,1560,1267,2827.00
04/15/2013,10:30,1572.25,1572.50,1571.75,1572.25,2179,2382,4561.00
04/15/2013,10:31,1572.00,1572.50,1572.00,1572.00,828,2236,3064.00
04/15/2013,10:32,1572.25,1572.25,1571.50,1571.75,1572,1559,3131.00
04/15/2013,10:33,1571.50,1571.75,1571.00,1571.75,5122,2854,7976.00
04/15/2013,10:34,1571.75,1573.50,1571.50,1573.25,4817,1292,6109.00
04/15/2013,10:35,1573.25,1573.25,1572.75,1573.00,2657,2545,5202.00
04/15/2013,10:36,1572.75,1573.50,1572.75,1573.50,2420,1531,3951.00
04/15/2013,10:37,1573.25,1574.75,1573.25,1574.25,5642,2457,8099.00
04/15/2013,10:38,1574.25,1574.50,1574.00,1574.25,833,2228,3061.00
04/15/2013,10:39,1574.25,1574.50,1574.00,1574.25,997,807,1804.00
04/15/2013,10:40,1574.25,1574.75,1574.25,1574.75,2229,1766,3995.00
04/15/2013,10:41,1574.50,1574.75,1574.50,1574.50,706,794,1500.00
04/15/2013,10:42,1574.50,1574.75,1574.25,1574.50,995,845,1840.00
04/15/2013,10:43,1574.75,1574.75,1574.25,1574.25,1171,1469,2640.00
04/15/2013,10:44,1574.25,1574.50,1574.00,1574.00,44,1220,1264.00
04/15/2013,10:45,1574.25,1574.25,1573.75,1573.75,94,390,484.00
04/15/2013,10:46,1574.00,1574.00,1573.50,1573.75,460,1810,2270.00
04/15/2013,10:47,1573.75,1573.75,1572.00,1572.50,2440,5189,7629.00
04/15/2013,10:48,1572.25,1572.50,1571.50,1572.25,3677,4312,7989.00
04/15/2013,10:49,1572.25,1572.25,1571.50,1571.50,1482,1797,3279.00
04/15/2013,10:50,1571.50,1571.75,1571.25,1571.50,1101,1746,2847.00
04/15/2013,10:51,1571.50,1571.75,1571.50,1571.75,1040,154,1194.00
04/15/2013,10:52,1571.50,1571.75,1570.50,1570.50,3220,4585,7805.00
04/15/2013,10:53,1570.75,1570.75,1569.75,1570.00,4545,7569,12114.00
04/15/2013,10:54,1570.00,1570.25,1569.25,1569.25,1163,5656,6819.00
04/15/2013,10:55,1569.50,1569.50,1568.25,1568.50,2723,10374,13097.00
04/15/2013,10:56,1568.50,1569.00,1568.25,1568.25,3595,3913,7508.00
04/15/2013,10:57,1568.50,1568.50,1567.25,1568.25,4589,7145,11734.00
04/15/2013,10:58,1568.00,1568.25,1567.50,1567.75,1387,3452,4839.00
04/15/2013,10:59,1568.00,1568.00,1566.50,1567.00,2187,9092,11279.00
04/15/2013,11:00,1567.00,1567.75,1566.75,1567.75,4422,2315,6737.00
04/15/2013,11:01,1567.50,1567.75,1567.25,1567.50,2606,1556,4162.00
04/15/2013,11:02,1567.50,1567.50,1566.50,1567.25,2916,4091,7007.00
04/15/2013,11:03,1567.00,1567.25,1565.50,1565.75,3412,10790,14202.00
04/15/2013,11:04,1565.50,1566.25,1565.25,1565.75,6222,4033,10255.00
04/15/2013,11:05,1566.00,1566.50,1565.75,1566.50,2784,1636,4420.00
04/15/2013,11:06,1566.50,1566.75,1566.25,1566.75,3005,1185,4190.00
04/15/2013,11:07,1566.75,1567.00,1566.25,1567.00,3661,1590,5251.00
04/15/2013,11:08,1567.00,1567.25,1566.50,1566.75,2089,2169,4258.00
04/15/2013,11:09,1567.00,1567.50,1566.75,1567.50,3871,957,4828.00
04/15/2013,11:10,1567.50,1567.75,1567.00,1567.25,3678,3854,7532.00
04/15/2013,11:11,1567.25,1567.75,1567.00,1567.25,1218,1325,2543.00
04/15/2013,11:12,1567.50,1568.00,1567.25,1567.75,2999,1951,4950.00
04/15/2013,11:13,1567.75,1568.25,1567.50,1568.00,3661,1804,5465.00
04/15/2013,11:14,1568.00,1568.50,1567.75,1568.50,2728,1379,4107.00
04/15/2013,11:15,1568.50,1568.50,1567.75,1568.25,1451,2027,3478.00
04/15/2013,11:16,1568.25,1568.50,1568.00,1568.00,1217,657,1874.00
04/15/2013,11:17,1568.00,1568.25,1567.50,1567.75,1301,1694,2995.00
04/15/2013,11:18,1568.00,1568.00,1567.50,1568.00,931,555,1486.00
04/15/2013,11:19,1567.75,1568.00,1567.50,1567.50,59,654,713.00
04/15/2013,11:20,1567.50,1568.25,1567.50,1568.25,1170,72,1242.00
04/15/2013,11:21,1568.25,1568.25,1567.50,1567.75,665,1054,1719.00
04/15/2013,11:22,1567.75,1568.25,1567.75,1567.75,820,236,1056.00
04/15/2013,11:23,1568.00,1568.00,1567.50,1567.50,212,913,1125.00
04/15/2013,11:24,1567.50,1567.75,1567.00,1567.00,180,2601,2781.00
04/15/2013,11:25,1567.25,1567.25,1566.75,1566.75,641,2075,2716.00
04/15/2013,11:26,1566.75,1567.00,1566.00,1566.50,2318,2745,5063.00
04/15/2013,11:27,1566.75,1566.75,1566.00,1566.25,294,770,1064.00
04/15/2013,11:28,1566.25,1566.50,1565.75,1565.75,1135,1782,2917.00
04/15/2013,11:29,1565.75,1566.50,1565.75,1566.50,2521,1242,3763.00
04/15/2013,11:30,1566.25,1567.00,1566.25,1566.75,2092,745,2837.00
04/15/2013,11:31,1566.50,1566.75,1565.50,1565.75,1354,2511,3865.00
04/15/2013,11:32,1565.50,1565.75,1565.25,1565.25,311,2035,2346.00
04/15/2013,11:33,1565.25,1566.00,1565.25,1565.75,1531,694,2225.00
04/15/2013,11:34,1565.75,1566.00,1565.25,1565.25,947,2704,3651.00
04/15/2013,11:35,1565.50,1566.25,1564.50,1564.75,3468,7588,11056.00
04/15/2013,11:36,1564.75,1565.00,1563.50,1563.75,6003,9719,15722.00
04/15/2013,11:37,1563.75,1564.00,1563.00,1563.25,4106,4489,8595.00
04/15/2013,11:38,1563.25,1564.00,1563.00,1563.75,3852,5125,8977.00
04/15/2013,11:39,1563.75,1564.00,1563.50,1563.75,2147,1309,3456.00
04/15/2013,11:40,1563.50,1563.75,1563.25,1563.50,817,1170,1987.00
04/15/2013,11:41,1563.75,1563.75,1563.00,1563.25,351,2838,3189.00
04/15/2013,11:42,1563.00,1564.00,1563.00,1563.75,3619,908,4527.00
04/15/2013,11:43,1563.75,1564.75,1563.75,1564.50,4937,1610,6547.00
04/15/2013,11:44,1564.25,1564.75,1564.00,1564.25,1631,1393,3024.00
04/15/2013,11:45,1564.00,1564.50,1564.00,1564.00,769,1425,2194.00
04/15/2013,11:46,1564.00,1564.25,1563.50,1563.75,2153,1784,3937.00
04/15/2013,11:47,1563.75,1564.00,1562.25,1562.50,4446,9495,13941.00
04/15/2013,11:48,1562.25,1562.75,1561.75,1562.00,3006,3456,6462.00
04/15/2013,11:49,1562.00,1562.75,1562.00,1562.75,1437,1618,3055.00
04/15/2013,11:50,1562.50,1563.00,1562.50,1563.00,2743,1684,4427.00
04/15/2013,11:51,1563.00,1563.25,1562.50,1562.75,1634,2288,3922.00
04/15/2013,11:52,1562.75,1562.75,1562.25,1562.50,1503,2408,3911.00
04/15/2013,11:53,1562.50,1562.50,1562.00,1562.25,1571,2128,3699.00
04/15/2013,11:54,1562.00,1562.25,1560.50,1560.75,4986,11553,16539.00
04/15/2013,11:55,1561.00,1561.00,1558.75,1559.75,7191,15711,22902.00
04/15/2013,11:56,1559.50,1560.25,1559.50,1560.00,3772,3345,7117.00
04/15/2013,11:57,1560.25,1560.50,1559.75,1560.50,3706,2404,6110.00
04/15/2013,11:58,1560.25,1560.50,1560.00,1560.25,825,1443,2268.00
04/15/2013,11:59,1560.25,1561.25,1560.00,1561.25,2708,2474,5182.00
04/15/2013,12:00,1561.25,1561.75,1561.00,1561.75,3717,1275,4992.00
04/15/2013,12:01,1561.50,1561.75,1561.00,1561.25,2182,3358,5540.00
04/15/2013,12:02,1561.00,1561.75,1561.00,1561.50,1661,857,2518.00
04/15/2013,12:03,1561.50,1561.75,1561.25,1561.25,2090,505,2595.00
04/15/2013,12:04,1561.50,1562.00,1561.25,1561.75,1519,829,2348.00
04/15/2013,12:05,1562.00,1562.25,1561.75,1562.00,1893,918,2811.00
04/15/2013,12:06,1562.25,1562.50,1560.50,1560.50,2973,7777,10750.00
04/15/2013,12:07,1560.50,1561.25,1560.25,1561.25,4555,1450,6005.00
04/15/2013,12:08,1561.00,1561.75,1561.00,1561.50,1968,1634,3602.00
04/15/2013,12:09,1561.75,1562.25,1561.50,1562.25,2654,730,3384.00
04/15/2013,12:10,1562.25,1562.75,1561.75,1562.75,3938,2011,5949.00
04/15/2013,12:11,1562.50,1563.25,1562.25,1562.50,2792,2020,4812.00
04/15/2013,12:12,1562.25,1562.75,1562.25,1562.50,1373,1023,2396.00
04/15/2013,12:13,1562.50,1562.75,1562.25,1562.50,1482,445,1927.00
04/15/2013,12:14,1562.50,1563.00,1562.25,1563.00,1224,429,1653.00
04/15/2013,12:15,1563.00,1563.25,1562.75,1562.75,1186,1173,2359.00
04/15/2013,12:16,1562.75,1563.00,1562.50,1562.75,601,595,1196.00
04/15/2013,12:17,1562.75,1562.75,1561.75,1562.00,678,3721,4399.00
04/15/2013,12:18,1562.00,1562.00,1561.25,1561.50,1058,4028,5086.00
04/15/2013,12:19,1561.50,1561.75,1561.25,1561.75,914,837,1751.00
04/15/2013,12:20,1561.75,1562.50,1561.75,1562.00,1638,561,2199.00
04/15/2013,12:21,1562.25,1562.25,1561.75,1561.75,373,608,981.00
04/15/2013,12:22,1561.75,1562.25,1561.50,1561.75,638,806,1444.00
04/15/2013,12:23,1561.50,1561.75,1561.00,1561.25,627,1681,2308.00
04/15/2013,12:24,1561.25,1561.50,1561.00,1561.50,1175,99,1274.00
04/15/2013,12:25,1561.50,1562.00,1561.25,1561.75,1555,970,2525.00
04/15/2013,12:26,1562.00,1562.00,1561.75,1562.00,468,20,488.00
04/15/2013,12:27,1562.00,1562.00,1560.75,1560.75,1823,2227,4050.00
04/15/2013,12:28,1560.75,1562.50,1560.75,1562.25,2488,828,3316.00
04/15/2013,12:29,1562.50,1562.75,1562.25,1562.50,712,1180,1892.00
04/15/2013,12:30,1562.50,1563.00,1562.25,1562.50,944,1224,2168.00
04/15/2013,12:31,1562.25,1562.50,1562.00,1562.25,728,1090,1818.00
04/15/2013,12:32,1562.00,1562.25,1561.75,1562.25,313,541,854.00
04/15/2013,12:33,1562.00,1562.50,1561.75,1562.50,2017,319,2336.00
04/15/2013,12:34,1562.50,1562.50,1561.50,1562.00,860,2821,3681.00
04/15/2013,12:35,1562.00,1562.50,1561.75,1562.25,1877,489,2366.00
04/15/2013,12:36,1562.25,1562.50,1562.00,1562.50,251,453,704.00
04/15/2013,12:37,1562.50,1562.75,1562.25,1562.50,352,949,1301.00
04/15/2013,12:38,1562.25,1562.75,1562.25,1562.50,698,389,1087.00
04/15/2013,12:39,1562.25,1562.75,1562.25,1562.75,509,74,583.00
04/15/2013,12:40,1562.75,1562.75,1562.25,1562.50,723,349,1072.00
04/15/2013,12:41,1562.50,1562.50,1562.25,1562.50,104,95,199.00
04/15/2013,12:42,1562.50,1562.50,1561.25,1561.50,187,2408,2595.00
04/15/2013,12:43,1561.25,1561.50,1561.00,1561.25,101,1909,2010.00
04/15/2013,12:44,1561.00,1561.25,1560.75,1561.00,118,878,996.00
04/15/2013,12:45,1561.00,1561.25,1560.75,1561.00,1292,2144,3436.00
04/15/2013,12:46,1561.00,1561.25,1560.75,1561.00,1536,1849,3385.00
04/15/2013,12:47,1561.00,1561.25,1560.75,1561.00,1484,201,1685.00
04/15/2013,12:48,1561.00,1562.00,1560.75,1561.75,2270,1796,4066.00
04/15/2013,12:49,1561.75,1562.00,1561.25,1562.00,2423,1098,3521.00
04/15/2013,12:50,1561.75,1562.50,1561.75,1562.50,1857,683,2540.00
04/15/2013,12:51,1562.50,1562.50,1561.75,1562.00,993,1938,2931.00
04/15/2013,12:52,1562.00,1562.25,1561.50,1561.50,104,2098,2202.00
04/15/2013,12:53,1561.50,1562.00,1561.50,1561.75,442,1707,2149.00
04/15/2013,12:54,1561.75,1561.75,1561.25,1561.50,21,1214,1235.00
04/15/2013,12:55,1561.50,1562.00,1561.50,1561.50,537,220,757.00
04/15/2013,12:56,1561.75,1561.75,1561.50,1561.50,150,303,453.00
04/15/2013,12:57,1561.75,1561.75,1560.50,1560.75,746,3020,3766.00
04/15/2013,12:58,1560.50,1561.25,1560.50,1561.00,3438,1888,5326.00
04/15/2013,12:59,1561.00,1561.00,1560.50,1560.75,36,1075,1111.00
04/15/2013,13:00,1560.50,1561.00,1560.25,1560.50,2138,1449,3587.00
04/15/2013,13:01,1560.75,1560.75,1560.25,1560.50,626,1527,2153.00
04/15/2013,13:02,1560.50,1560.75,1559.00,1559.25,1549,8638,10187.00
04/15/2013,13:03,1559.50,1559.50,1558.75,1559.50,3399,3519,6918.00
04/15/2013,13:04,1559.50,1559.50,1558.75,1558.75,1185,4742,5927.00
04/15/2013,13:05,1558.75,1559.25,1558.25,1558.50,4489,7050,11539.00
04/15/2013,13:06,1558.75,1558.75,1556.75,1557.25,6002,12888,18890.00
04/15/2013,13:07,1557.25,1558.00,1557.00,1557.75,3142,3695,6837.00
04/15/2013,13:08,1557.75,1557.75,1557.25,1557.50,837,1368,2205.00
04/15/2013,13:09,1557.50,1558.25,1557.25,1557.75,3381,2725,6106.00
04/15/2013,13:10,1557.75,1558.50,1557.50,1558.50,2927,1109,4036.00
04/15/2013,13:11,1558.50,1558.75,1558.25,1558.75,1693,1245,2938.00
04/15/2013,13:12,1558.50,1558.75,1558.00,1558.00,1215,2251,3466.00
04/15/2013,13:13,1558.00,1558.25,1557.75,1558.25,1624,1247,2871.00
04/15/2013,13:14,1558.00,1558.00,1556.50,1557.00,2724,4887,7611.00
04/15/2013,13:15,1557.00,1557.50,1556.75,1557.50,3956,2222,6178.00
04/15/2013,13:16,1557.50,1557.75,1556.75,1557.00,1215,1577,2792.00
04/15/2013,13:17,1557.00,1557.25,1556.50,1557.00,309,1083,1392.00
04/15/2013,13:18,1556.75,1557.00,1556.00,1556.00,1763,6233,7996.00
04/15/2013,13:19,1556.25,1558.00,1556.00,1557.50,7437,1899,9336.00
04/15/2013,13:20,1557.50,1557.50,1557.00,1557.50,1207,777,1984.00
04/15/2013,13:21,1557.50,1558.00,1557.25,1557.75,3207,1043,4250.00
04/15/2013,13:22,1558.00,1558.25,1557.50,1557.75,982,1295,2277.00
04/15/2013,13:23,1557.50,1558.50,1557.50,1558.50,2388,154,2542.00
04/15/2013,13:24,1558.50,1559.00,1558.25,1558.50,2529,1552,4081.00
04/15/2013,13:25,1558.75,1559.25,1558.25,1558.25,6655,5826,12481.00
04/15/2013,13:26,1558.25,1558.50,1557.25,1557.75,1439,2723,4162.00
04/15/2013,13:27,1557.75,1558.25,1557.50,1557.75,1804,1434,3238.00
04/15/2013,13:28,1557.75,1558.00,1557.00,1557.00,136,1707,1843.00
04/15/2013,13:29,1557.00,1557.25,1556.25,1556.50,1423,3222,4645.00
04/15/2013,13:30,1556.50,1557.75,1556.50,1557.75,3418,2597,6015.00
04/15/2013,13:31,1557.50,1558.25,1557.50,1557.75,2561,2330,4891.00
04/15/2013,13:32,1557.75,1558.25,1557.75,1558.00,2161,817,2978.00
04/15/2013,13:33,1558.00,1558.00,1557.75,1558.00,850,24,874.00
04/15/2013,13:34,1557.75,1558.25,1557.75,1558.00,1600,327,1927.00
04/15/2013,13:35,1558.25,1558.25,1557.25,1557.50,101,2309,2410.00
04/15/2013,13:36,1557.25,1558.25,1557.25,1557.75,3055,1205,4260.00
04/15/2013,13:37,1557.50,1558.75,1557.50,1558.75,3058,100,3158.00
04/15/2013,13:38,1558.75,1559.00,1558.25,1558.50,1368,1517,2885.00
04/15/2013,13:39,1558.50,1559.25,1558.50,1559.00,3324,1520,4844.00
04/15/2013,13:40,1559.00,1559.25,1558.25,1558.50,561,2034,2595.00
04/15/2013,13:41,1558.25,1558.75,1558.25,1558.25,556,841,1397.00
04/15/2013,13:42,1558.25,1559.25,1558.25,1559.25,2520,467,2987.00
04/15/2013,13:43,1559.25,1559.50,1559.00,1559.50,1109,874,1983.00
04/15/2013,13:44,1559.25,1560.25,1559.25,1560.00,3704,636,4340.00
04/15/2013,13:45,1560.00,1561.25,1559.75,1561.25,8600,4753,13353.00
04/15/2013,13:46,1561.25,1561.75,1560.75,1561.25,3081,2388,5469.00
04/15/2013,13:47,1561.25,1561.75,1561.00,1561.75,2899,1226,4125.00
04/15/2013,13:48,1561.75,1563.00,1561.50,1562.75,8594,2724,11318.00
04/15/2013,13:49,1563.00,1563.25,1562.25,1562.50,3316,6020,9336.00
04/15/2013,13:50,1562.25,1562.50,1562.00,1562.25,4000,4831,8831.00
04/15/2013,13:51,1562.25,1562.50,1561.50,1561.50,1643,3578,5221.00
04/15/2013,13:52,1561.50,1562.00,1561.25,1561.50,1733,1324,3057.00
04/15/2013,13:53,1561.75,1561.75,1560.75,1561.00,1924,4213,6137.00
04/15/2013,13:54,1561.00,1561.75,1560.75,1561.25,1613,1247,2860.00
04/15/2013,13:55,1561.25,1561.50,1560.75,1560.75,1658,1444,3102.00
04/15/2013,13:56,1561.00,1561.25,1560.50,1561.00,1861,1697,3558.00
04/15/2013,13:57,1561.00,1561.00,1559.00,1559.25,1573,7898,9471.00
04/15/2013,13:58,1559.25,1559.75,1558.50,1558.50,2790,5523,8313.00
04/15/2013,13:59,1558.50,1558.75,1557.00,1557.00,4514,10508,15022.00
04/15/2013,14:00,1557.25,1557.50,1555.00,1555.75,8478,15062,23540.00
04/15/2013,14:01,1555.75,1556.00,1554.25,1555.00,7328,14198,21526.00
04/15/2013,14:02,1555.00,1555.25,1553.75,1554.25,5872,8272,14144.00
04/15/2013,14:03,1554.25,1557.00,1554.25,1557.00,12756,4769,17525.00
04/15/2013,14:04,1556.75,1558.50,1556.50,1558.25,10356,4295,14651.00
04/15/2013,14:05,1558.00,1558.25,1557.00,1557.00,2169,5465,7634.00
04/15/2013,14:06,1557.00,1557.25,1556.00,1556.75,3046,5086,8132.00
04/15/2013,14:07,1556.75,1557.00,1555.50,1555.50,1709,4011,5720.00
04/15/2013,14:08,1555.50,1555.75,1553.50,1554.25,7809,8700,16509.00
04/15/2013,14:09,1554.25,1554.50,1552.50,1554.25,10498,8257,18755.00
04/15/2013,14:10,1554.25,1555.75,1553.50,1554.75,8214,5547,13761.00
04/15/2013,14:11,1554.50,1555.25,1552.75,1552.75,6190,11281,17471.00
04/15/2013,14:12,1552.75,1555.25,1552.75,1554.50,11031,5706,16737.00
04/15/2013,14:13,1554.25,1554.25,1552.00,1553.00,4857,8143,13000.00
04/15/2013,14:14,1553.00,1554.75,1552.75,1553.75,5418,4071,9489.00
04/15/2013,14:15,1553.75,1555.50,1553.75,1555.00,6645,3627,10272.00
04/15/2013,14:16,1555.25,1557.50,1555.00,1557.50,9499,5511,15010.00
04/15/2013,14:17,1557.50,1557.75,1556.25,1556.25,3778,5618,9396.00
04/15/2013,14:18,1556.50,1558.00,1556.25,1558.00,4276,1410,5686.00
04/15/2013,14:19,1558.00,1558.50,1556.75,1557.00,3664,4145,7809.00
04/15/2013,14:20,1557.00,1557.75,1556.75,1557.25,4691,2491,7182.00
04/15/2013,14:21,1557.25,1557.25,1556.25,1556.50,2302,2987,5289.00
04/15/2013,14:22,1556.50,1557.00,1556.25,1556.25,1629,1588,3217.00
04/15/2013,14:23,1556.25,1556.75,1555.50,1556.75,4868,2534,7402.00
04/15/2013,14:24,1556.75,1558.00,1556.50,1557.00,5260,2572,7832.00
04/15/2013,14:25,1557.00,1557.50,1555.75,1556.25,5126,5348,10474.00
04/15/2013,14:26,1556.25,1556.50,1555.50,1556.25,1627,2552,4179.00
04/15/2013,14:27,1556.00,1556.50,1555.50,1555.50,555,1709,2264.00
04/15/2013,14:28,1555.50,1555.75,1554.00,1554.25,4471,4576,9047.00
04/15/2013,14:29,1554.50,1555.25,1553.75,1555.00,2270,3187,5457.00
04/15/2013,14:30,1555.25,1556.00,1553.75,1554.00,3470,5014,8484.00
04/15/2013,14:31,1554.25,1554.75,1553.25,1553.25,2449,4765,7214.00
04/15/2013,14:32,1553.50,1554.50,1552.75,1554.00,4677,3458,8135.00
04/15/2013,14:33,1553.75,1554.50,1553.50,1553.50,1940,2732,4672.00
04/15/2013,14:34,1553.50,1553.75,1552.50,1553.00,3676,4519,8195.00
04/15/2013,14:35,1553.00,1553.00,1551.75,1552.00,3976,6827,10803.00
04/15/2013,14:36,1552.00,1552.25,1550.50,1550.50,4265,7545,11810.00
04/15/2013,14:37,1550.50,1551.00,1549.00,1549.25,6329,10606,16935.00
04/15/2013,14:38,1549.25,1549.75,1548.75,1549.00,3993,5019,9012.00
04/15/2013,14:39,1549.00,1549.25,1548.50,1548.75,2174,4024,6198.00
04/15/2013,14:40,1548.50,1550.50,1548.50,1550.25,9172,3101,12273.00
04/15/2013,14:41,1550.25,1551.50,1550.25,1551.50,5361,3314,8675.00
04/15/2013,14:42,1551.50,1552.00,1551.00,1551.50,6021,3055,9076.00
04/15/2013,14:43,1551.50,1551.75,1551.00,1551.25,637,2183,2820.00
04/15/2013,14:44,1551.25,1551.50,1550.50,1551.25,2650,2090,4740.00
04/15/2013,14:45,1551.50,1552.50,1551.25,1551.75,5044,4963,10007.00
04/15/2013,14:46,1551.75,1552.00,1551.00,1551.75,3064,3061,6125.00
04/15/2013,14:47,1552.00,1553.00,1551.75,1552.50,3762,2924,6686.00
04/15/2013,14:48,1552.75,1554.50,1552.25,1553.50,8807,6127,14934.00
04/15/2013,14:49,1553.50,1553.75,1551.50,1552.00,4439,6878,11317.00
04/15/2013,14:50,1552.00,1552.75,1551.00,1551.00,3849,5563,9412.00
04/15/2013,14:51,1551.25,1553.50,1551.00,1552.50,4686,5303,9989.00
04/15/2013,14:52,1552.50,1553.75,1552.25,1553.25,4345,3586,7931.00
04/15/2013,14:53,1553.00,1553.50,1552.75,1553.00,1084,3300,4384.00
04/15/2013,14:54,1553.00,1554.25,1553.00,1554.25,3057,1832,4889.00
04/15/2013,14:55,1554.25,1554.25,1553.00,1553.00,1822,5546,7368.00
04/15/2013,14:56,1553.00,1553.25,1552.75,1552.75,3270,3743,7013.00
04/15/2013,14:57,1553.00,1553.00,1552.00,1552.00,4015,7188,11203.00
04/15/2013,14:58,1552.00,1552.25,1550.75,1551.00,6595,12086,18681.00
04/15/2013,14:59,1551.00,1551.00,1549.00,1549.50,10391,13640,24031.00
04/15/2013,15:00,1549.50,1549.50,1546.50,1546.75,18180,38904,57084.00
04/15/2013,15:01,1547.00,1550.00,1546.50,1549.25,15726,15874,31600.00
04/15/2013,15:02,1549.50,1549.50,1548.75,1549.00,4537,4021,8558.00
04/15/2013,15:03,1548.75,1549.00,1547.25,1547.50,2012,7225,9237.00
04/15/2013,15:04,1547.50,1547.50,1546.25,1546.75,2800,4462,7262.00
04/15/2013,15:05,1547.00,1547.50,1546.75,1547.50,3389,3367,6756.00
04/15/2013,15:06,1547.50,1547.50,1547.00,1547.00,1801,1940,3741.00
04/15/2013,15:07,1547.25,1547.50,1547.00,1547.25,2614,2044,4658.00
04/15/2013,15:08,1547.25,1547.50,1546.50,1547.00,2047,2651,4698.00
04/15/2013,15:09,1546.75,1547.00,1546.50,1546.50,1205,2793,3998.00
04/15/2013,15:10,1546.75,1546.75,1545.75,1546.00,1632,3331,4963.00
04/15/2013,15:11,1546.25,1546.50,1545.75,1545.75,1864,2695,4559.00
04/15/2013,15:12,1545.75,1546.00,1545.25,1545.50,1456,3488,4944.00
04/15/2013,15:13,1545.50,1546.00,1545.25,1545.75,4432,834,5266.00
04/15/2013,15:14,1545.50,1546.00,1544.75,1545.00,4272,6287,10559.00
04/15/2013,15:15,1545.00,1545.00,1542.50,1543.25,11535,16014,27549.00
04/15/2013,15:31,1542.75,1542.75,1541.25,1541.25,2352,5878,8230.00
04/15/2013,15:32,1541.50,1541.50,1540.25,1540.75,1819,2524,4343.00
04/15/2013,15:33,1541.00,1541.00,1538.75,1539.75,1350,3442,4792.00
04/15/2013,15:34,1539.50,1540.50,1539.50,1540.50,1270,1104,2374.00
04/15/2013,15:35,1540.50,1540.50,1539.00,1540.00,513,1163,1676.00
04/15/2013,15:36,1540.00,1540.75,1539.75,1540.50,819,377,1196.00
04/15/2013,15:37,1540.75,1541.00,1540.25,1541.00,720,308,1028.00
04/15/2013,15:38,1540.75,1541.25,1540.50,1540.75,1249,534,1783.00
04/15/2013,15:39,1540.75,1541.00,1540.25,1540.25,206,522,728.00
04/15/2013,15:40,1540.50,1541.50,1540.25,1541.25,317,127,444.00
04/15/2013,15:41,1541.25,1541.50,1541.00,1541.00,88,488,576.00
04/15/2013,15:42,1541.25,1542.00,1541.00,1542.00,385,264,649.00
04/15/2013,15:43,1542.00,1542.75,1541.75,1542.25,561,85,646.00
04/15/2013,15:44,1542.50,1544.25,1542.50,1543.75,2838,953,3791.00
04/15/2013,15:45,1544.00,1544.25,1543.50,1544.00,982,621,1603.00
04/15/2013,15:46,1544.00,1545.00,1544.00,1544.50,1170,825,1995.00
04/15/2013,15:47,1544.75,1545.00,1544.50,1544.75,624,109,733.00
04/15/2013,15:48,1544.75,1545.25,1544.75,1545.00,461,372,833.00
04/15/2013,15:49,1545.00,1545.25,1544.00,1544.50,374,1029,1403.00
04/15/2013,15:50,1544.50,1545.00,1544.00,1544.75,630,433,1063.00
04/15/2013,15:51,1545.00,1545.00,1544.25,1544.50,140,181,321.00
04/15/2013,15:52,1544.50,1544.50,1543.50,1543.50,68,338,406.00
04/15/2013,15:53,1543.50,1543.75,1542.50,1542.50,340,651,991.00
04/15/2013,15:54,1542.75,1544.25,1542.75,1544.25,630,601,1231.00
04/15/2013,15:55,1544.00,1544.25,1542.25,1542.50,349,1254,1603.00
04/15/2013,15:56,1542.50,1543.00,1542.50,1543.00,124,128,252.00
04/15/2013,15:57,1543.00,1543.25,1542.50,1543.25,333,89,422.00
04/15/2013,15:58,1543.25,1543.25,1542.75,1542.75,52,257,309.00
04/15/2013,15:59,1542.75,1543.25,1541.75,1541.75,212,805,1017.00
04/15/2013,16:00,1542.00,1542.25,1541.00,1541.00,716,1985,2701.00
04/15/2013,17:01,1542.50,1543.00,1542.25,1543.00,908,943,1851.00
04/15/2013,17:02,1543.00,1543.25,1542.50,1542.75,384,492,876.00
04/15/2013,17:03,1542.75,1543.25,1542.50,1543.25,266,82,348.00
04/15/2013,17:04,1543.00,1543.25,1543.00,1543.25,275,169,444.00
04/15/2013,17:05,1543.25,1544.75,1543.25,1544.50,1150,238,1388.00
04/15/2013,17:06,1544.75,1544.75,1544.25,1544.25,163,463,626.00
04/15/2013,17:07,1544.25,1545.50,1544.25,1545.00,805,190,995.00
04/15/2013,17:08,1545.00,1545.75,1544.75,1545.50,982,293,1275.00
04/15/2013,17:09,1545.50,1546.00,1545.50,1545.50,371,203,574.00
04/15/2013,17:10,1545.75,1546.00,1545.50,1545.75,138,73,211.00
04/15/2013,17:11,1545.75,1546.25,1545.50,1545.75,544,411,955.00
04/15/2013,17:12,1545.50,1545.50,1545.25,1545.50,2,116,118.00
04/15/2013,17:13,1545.50,1545.50,1545.00,1545.25,111,77,188.00
04/15/2013,17:14,1545.50,1545.50,1545.25,1545.25,36,94,130.00
04/15/2013,17:15,1545.25,1545.25,1544.25,1544.25,3,680,683.00
04/15/2013,17:16,1544.50,1545.00,1544.25,1544.50,518,425,943.00
04/15/2013,17:17,1544.75,1545.50,1544.75,1545.00,218,60,278.00
04/15/2013,17:18,1545.25,1545.25,1545.25,1545.25,18,0,18.00
04/15/2013,17:19,1545.00,1545.50,1545.00,1545.50,153,4,157.00
04/15/2013,17:20,1545.50,1546.50,1545.50,1546.50,543,141,684.00
04/15/2013,17:21,1546.50,1546.50,1546.00,1546.25,56,239,295.00
04/15/2013,17:22,1546.25,1546.50,1546.00,1546.50,81,39,120.00
04/15/2013,17:23,1546.25,1546.50,1546.25,1546.50,102,45,147.00
04/15/2013,17:24,1546.50,1546.50,1546.25,1546.50,162,111,273.00
04/15/2013,17:25,1546.50,1546.50,1546.00,1546.00,5,94,99.00
04/15/2013,17:26,1546.00,1546.25,1546.00,1546.00,15,52,67.00
04/15/2013,17:27,1546.25,1546.25,1546.00,1546.25,19,2,21.00
04/15/2013,17:28,1546.25,1546.25,1546.00,1546.25,349,232,581.00
04/15/2013,17:29,1546.25,1546.50,1546.00,1546.50,48,23,71.00
04/15/2013,17:30,1546.50,1546.50,1546.00,1546.00,424,190,614.00
04/15/2013,17:31,1546.00,1546.25,1545.75,1546.00,76,40,116.00
04/15/2013,17:32,1546.00,1546.25,1546.00,1546.00,14,41,55.00
04/15/2013,17:33,1546.00,1546.25,1545.25,1545.50,627,497,1124.00
04/15/2013,17:34,1545.50,1546.00,1545.50,1545.75,252,29,281.00
04/15/2013,17:35,1546.00,1546.25,1546.00,1546.00,59,84,143.00
04/15/2013,17:36,1546.00,1546.25,1545.75,1546.00,109,112,221.00
04/15/2013,17:37,1545.75,1545.75,1545.50,1545.75,35,15,50.00
04/15/2013,17:38,1545.50,1545.50,1545.50,1545.50,0,4,4.00
04/15/2013,17:39,1545.75,1545.75,1545.25,1545.50,58,122,180.00
04/15/2013,17:40,1545.25,1545.75,1545.00,1545.75,119,36,155.00
04/15/2013,17:41,1545.75,1545.75,1545.25,1545.25,5,108,113.00
04/15/2013,17:42,1545.25,1545.50,1545.00,1545.25,23,185,208.00
04/15/2013,17:43,1545.25,1545.50,1545.25,1545.50,5,16,21.00
04/15/2013,17:44,1545.25,1545.50,1545.25,1545.50,29,70,99.00
04/15/2013,17:45,1545.50,1545.75,1545.50,1545.75,28,0,28.00
04/15/2013,17:46,1545.75,1545.75,1545.50,1545.50,8,4,12.00
04/15/2013,17:47,1545.75,1545.75,1545.50,1545.75,136,15,151.00
04/15/2013,17:48,1545.75,1545.75,1545.50,1545.75,95,26,121.00
04/15/2013,17:49,1545.75,1545.75,1545.50,1545.50,2,104,106.00
04/15/2013,17:50,1545.50,1545.75,1545.50,1545.50,21,50,71.00
04/15/2013,17:51,1545.75,1546.00,1545.75,1545.75,115,9,124.00
04/15/2013,17:52,1545.75,1546.00,1545.75,1545.75,170,12,182.00
04/15/2013,17:53,1546.00,1546.50,1546.00,1546.50,573,42,615.00
04/15/2013,17:54,1546.50,1546.50,1546.00,1546.25,5,278,283.00
04/15/2013,17:55,1546.25,1546.25,1546.00,1546.25,169,1,170.00
04/15/2013,17:56,1546.25,1546.25,1546.25,1546.25,75,0,75.00
04/15/2013,17:57,1546.25,1546.25,1546.00,1546.00,3,261,264.00
04/15/2013,17:58,1545.75,1546.00,1545.75,1546.00,62,101,163.00
04/15/2013,17:59,1546.00,1546.25,1546.00,1546.25,65,0,65.00
04/15/2013,18:00,1546.25,1546.25,1546.00,1546.25,7,9,16.00
04/15/2013,18:01,1546.25,1546.50,1546.25,1546.50,204,5,209.00
04/15/2013,18:02,1546.50,1547.25,1546.50,1547.00,863,35,898.00
04/15/2013,18:03,1546.75,1547.50,1546.75,1547.25,381,32,413.00
04/15/2013,18:04,1547.50,1547.50,1547.25,1547.50,124,30,154.00
04/15/2013,18:05,1547.50,1547.50,1547.00,1547.25,62,292,354.00
04/15/2013,18:06,1547.25,1547.25,1546.75,1547.25,35,220,255.00
04/15/2013,18:07,1547.00,1547.25,1546.75,1547.00,23,82,105.00
04/15/2013,18:08,1547.00,1547.00,1546.75,1547.00,15,8,23.00
04/15/2013,18:09,1547.00,1547.00,1546.50,1546.75,17,108,125.00
04/15/2013,18:10,1546.75,1546.75,1546.50,1546.50,23,84,107.00
04/15/2013,18:11,1546.50,1546.75,1546.25,1546.75,14,52,66.00
04/15/2013,18:12,1546.50,1546.50,1546.25,1546.50,12,14,26.00
04/15/2013,18:13,1546.50,1546.75,1546.50,1546.75,17,1,18.00
04/15/2013,18:14,1546.75,1546.75,1546.50,1546.75,9,1,10.00
04/15/2013,18:15,1546.50,1547.00,1546.25,1547.00,245,152,397.00
04/15/2013,18:16,1547.00,1547.25,1546.75,1546.75,56,49,105.00
04/15/2013,18:17,1547.00,1547.00,1546.75,1547.00,39,9,48.00
04/15/2013,18:18,1546.75,1547.00,1546.75,1546.75,283,140,423.00
04/15/2013,18:19,1546.75,1546.75,1546.75,1546.75,0,140,140.00
04/15/2013,18:20,1546.50,1547.25,1546.50,1547.25,195,17,212.00
04/15/2013,18:21,1547.00,1547.25,1547.00,1547.25,249,9,258.00
04/15/2013,18:22,1547.25,1547.25,1547.25,1547.25,138,0,138.00
04/15/2013,18:23,1547.25,1547.25,1547.25,1547.25,89,0,89.00
04/15/2013,18:24,1547.50,1547.50,1547.25,1547.25,15,30,45.00
04/15/2013,18:25,1547.25,1547.50,1547.25,1547.50,3,1,4.00
04/15/2013,18:26,1547.50,1547.50,1547.00,1547.00,18,76,94.00
04/15/2013,18:27,1547.25,1547.50,1547.00,1547.50,41,83,124.00
04/15/2013,18:28,1547.50,1547.50,1547.25,1547.25,9,73,82.00
04/15/2013,18:29,1547.25,1547.50,1547.00,1547.25,77,73,150.00
04/15/2013,18:30,1547.50,1547.75,1547.25,1547.50,345,56,401.00
04/15/2013,18:31,1547.50,1548.00,1547.25,1547.75,498,20,518.00
04/15/2013,18:32,1548.00,1548.00,1547.75,1547.75,348,20,368.00
04/15/2013,18:33,1547.75,1548.00,1547.75,1547.75,3,354,357.00
04/15/2013,18:34,1547.75,1547.75,1547.50,1547.75,1,123,124.00
04/15/2013,18:35,1547.50,1547.75,1547.50,1547.75,3,4,7.00
04/15/2013,18:36,1547.75,1547.75,1547.50,1547.75,27,11,38.00
04/15/2013,18:37,1547.75,1548.00,1547.75,1548.00,173,9,182.00
04/15/2013,18:38,1548.00,1548.25,1547.75,1548.00,171,22,193.00
04/15/2013,18:39,1548.25,1548.25,1547.75,1548.00,53,31,84.00
04/15/2013,18:40,1548.00,1548.00,1547.75,1547.75,1,127,128.00
04/15/2013,18:41,1547.75,1548.25,1547.75,1548.00,79,3,82.00
04/15/2013,18:42,1548.25,1548.25,1547.75,1547.75,2,47,49.00
04/15/2013,18:43,1548.00,1548.00,1547.75,1548.00,11,1,12.00
04/15/2013,18:44,1548.00,1548.00,1547.75,1548.00,19,6,25.00
04/15/2013,18:45,1548.00,1548.00,1547.75,1547.75,129,1,130.00
04/15/2013,18:46,1548.00,1548.25,1548.00,1548.25,46,225,271.00
04/15/2013,18:47,1548.00,1548.25,1548.00,1548.00,260,194,454.00
04/15/2013,18:48,1548.00,1548.00,1547.75,1548.00,189,9,198.00
04/15/2013,18:49,1547.75,1548.00,1547.75,1548.00,19,11,30.00
04/15/2013,18:50,1547.75,1548.00,1547.75,1548.00,30,13,43.00
04/15/2013,18:51,1548.00,1548.00,1547.75,1548.00,165,10,175.00
04/15/2013,18:52,1548.00,1548.00,1547.75,1548.00,30,61,91.00
04/15/2013,18:53,1547.75,1548.25,1547.75,1548.25,354,22,376.00
04/15/2013,18:54,1548.25,1548.50,1548.00,1548.25,319,100,419.00
04/15/2013,18:55,1548.25,1548.50,1548.00,1548.00,271,181,452.00
04/15/2013,18:56,1548.25,1548.25,1548.00,1548.25,142,1,143.00
04/15/2013,18:57,1548.25,1548.25,1547.75,1548.00,116,139,255.00
04/15/2013,18:58,1548.00,1548.00,1547.75,1548.00,230,1,231.00
04/15/2013,18:59,1548.00,1548.00,1547.75,1548.00,178,41,219.00
04/15/2013,19:00,1547.75,1548.00,1547.75,1548.00,83,2,85.00
04/15/2013,19:01,1547.75,1548.00,1547.50,1548.00,156,213,369.00
04/15/2013,19:02,1547.75,1548.25,1547.75,1548.00,231,57,288.00
04/15/2013,19:03,1548.00,1548.50,1548.00,1548.50,375,85,460.00
04/15/2013,19:04,1548.25,1548.75,1548.00,1548.75,220,171,391.00
04/15/2013,19:05,1548.50,1548.75,1548.25,1548.50,42,126,168.00
04/15/2013,19:06,1548.25,1548.50,1548.00,1548.50,55,178,233.00
04/15/2013,19:07,1548.25,1548.50,1548.25,1548.50,98,31,129.00
04/15/2013,19:08,1548.25,1548.50,1548.25,1548.25,49,165,214.00
04/15/2013,19:09,1548.00,1548.25,1547.25,1547.25,36,731,767.00
04/15/2013,19:10,1547.25,1548.00,1547.00,1547.75,292,325,617.00
04/15/2013,19:11,1547.75,1547.75,1547.00,1547.25,156,191,347.00
04/15/2013,19:12,1547.25,1547.50,1547.25,1547.25,4,134,138.00
04/15/2013,19:13,1547.00,1547.25,1546.75,1546.75,56,184,240.00
04/15/2013,19:14,1546.75,1547.00,1546.75,1547.00,106,6,112.00
04/15/2013,19:15,1546.75,1547.00,1546.50,1546.50,9,94,103.00
04/15/2013,19:16,1546.75,1547.00,1546.50,1546.75,268,101,369.00
04/15/2013,19:17,1546.50,1547.00,1546.50,1546.75,75,3,78.00
04/15/2013,19:18,1547.00,1547.00,1546.50,1546.75,67,136,203.00
04/15/2013,19:19,1546.50,1546.50,1546.00,1546.25,82,444,526.00
04/15/2013,19:20,1546.00,1546.50,1546.00,1546.50,137,191,328.00
04/15/2013,19:21,1546.75,1547.25,1546.50,1547.25,192,74,266.00
04/15/2013,19:22,1547.25,1547.25,1546.75,1547.00,125,141,266.00
04/15/2013,19:23,1547.00,1547.00,1546.50,1546.75,22,64,86.00
04/15/2013,19:24,1546.75,1547.00,1546.75,1547.00,48,15,63.00
04/15/2013,19:25,1547.00,1547.50,1546.75,1547.25,159,12,171.00
04/15/2013,19:26,1547.25,1547.75,1547.25,1547.75,102,28,130.00
04/15/2013,19:27,1547.75,1548.25,1547.75,1548.00,226,240,466.00
04/15/2013,19:28,1548.00,1548.25,1548.00,1548.25,237,13,250.00
04/15/2013,19:29,1548.00,1548.25,1548.00,1548.25,122,30,152.00
04/15/2013,19:30,1548.25,1548.50,1548.00,1548.25,207,53,260.00
04/15/2013,19:31,1548.00,1548.25,1548.00,1548.25,82,41,123.00
04/15/2013,19:32,1548.00,1548.25,1548.00,1548.25,39,72,111.00
04/15/2013,19:33,1548.00,1548.25,1548.00,1548.00,1,2,3.00
04/15/2013,19:34,1548.25,1548.50,1548.25,1548.50,364,3,367.00
04/15/2013,19:35,1548.50,1548.75,1548.25,1548.75,101,39,140.00
04/15/2013,19:36,1548.75,1548.75,1548.50,1548.75,39,16,55.00
04/15/2013,19:37,1548.75,1548.75,1548.50,1548.50,47,3,50.00
04/15/2013,19:38,1548.50,1548.75,1548.50,1548.75,57,12,69.00
04/15/2013,19:39,1548.50,1548.75,1548.50,1548.50,5,131,136.00
04/15/2013,19:40,1548.75,1548.75,1548.50,1548.75,117,1,118.00
04/15/2013,19:41,1548.75,1549.00,1548.75,1548.75,260,29,289.00
04/15/2013,19:42,1549.00,1549.25,1548.75,1549.00,721,50,771.00
04/15/2013,19:43,1549.25,1549.25,1548.75,1549.25,226,106,332.00
04/15/2013,19:44,1549.25,1549.50,1549.00,1549.25,207,210,417.00
04/15/2013,19:45,1549.25,1549.25,1549.00,1549.00,39,65,104.00
04/15/2013,19:46,1549.00,1549.25,1549.00,1549.00,17,267,284.00
04/15/2013,19:47,1549.00,1549.25,1549.00,1549.25,40,9,49.00
04/15/2013,19:48,1549.25,1549.50,1549.00,1549.50,177,20,197.00
04/15/2013,19:49,1549.25,1549.50,1549.25,1549.25,194,51,245.00
04/15/2013,19:50,1549.50,1549.50,1549.25,1549.50,234,17,251.00
04/15/2013,19:51,1549.50,1549.75,1549.50,1549.50,75,112,187.00
04/15/2013,19:52,1549.50,1549.75,1549.25,1549.25,13,247,260.00
04/15/2013,19:53,1549.25,1549.50,1549.00,1549.25,195,81,276.00
04/15/2013,19:54,1549.25,1549.25,1549.00,1549.00,182,22,204.00
04/15/2013,19:55,1549.25,1549.25,1549.00,1549.25,49,17,66.00
04/15/2013,19:56,1549.00,1549.25,1548.75,1549.00,42,105,147.00
04/15/2013,19:57,1549.00,1549.00,1548.00,1548.25,46,433,479.00
04/15/2013,19:58,1548.25,1548.25,1547.50,1547.75,145,690,835.00
04/15/2013,19:59,1547.75,1548.00,1547.75,1548.00,72,39,111.00
04/15/2013,20:00,1548.00,1548.00,1547.75,1547.75,143,137,280.00
04/15/2013,20:01,1547.75,1548.00,1547.75,1548.00,63,175,238.00
04/15/2013,20:02,1548.00,1548.25,1547.75,1548.25,77,61,138.00
04/15/2013,20:03,1548.25,1548.75,1548.25,1548.25,73,106,179.00
04/15/2013,20:04,1548.00,1548.00,1547.75,1547.75,76,115,191.00
04/15/2013,20:05,1547.75,1548.00,1547.75,1548.00,47,29,76.00
04/15/2013,20:06,1548.00,1548.25,1547.75,1548.25,73,1,74.00
04/15/2013,20:07,1548.00,1548.00,1547.75,1547.75,0,221,221.00
04/15/2013,20:08,1547.75,1548.00,1547.75,1548.00,114,169,283.00
04/15/2013,20:09,1548.25,1548.50,1548.00,1548.50,74,1,75.00
04/15/2013,20:10,1548.50,1549.00,1548.25,1548.25,401,131,532.00
04/15/2013,20:11,1548.50,1548.75,1548.25,1548.75,132,1,133.00
04/15/2013,20:12,1548.50,1548.50,1548.25,1548.50,41,58,99.00
04/15/2013,20:13,1548.50,1548.75,1548.50,1548.75,193,77,270.00
04/15/2013,20:14,1548.75,1548.75,1548.50,1548.50,22,2,24.00
04/15/2013,20:15,1548.75,1549.25,1548.75,1549.25,276,2,278.00
04/15/2013,20:16,1549.00,1549.25,1549.00,1549.25,214,13,227.00
04/15/2013,20:17,1549.50,1549.50,1549.25,1549.50,122,63,185.00
04/15/2013,20:18,1549.50,1549.50,1549.50,1549.50,212,0,212.00
04/15/2013,20:19,1549.50,1550.25,1549.50,1550.25,975,47,1022.00
04/15/2013,20:20,1550.25,1550.75,1550.00,1550.25,633,194,827.00
04/15/2013,20:21,1550.50,1550.50,1550.00,1550.00,181,561,742.00
04/15/2013,20:22,1550.25,1550.50,1550.00,1550.00,303,200,503.00
04/15/2013,20:23,1550.00,1550.25,1549.75,1550.00,91,71,162.00
04/15/2013,20:24,1550.25,1550.25,1549.75,1550.00,30,120,150.00
04/15/2013,20:25,1550.00,1550.25,1549.75,1550.25,189,125,314.00
04/15/2013,20:26,1550.25,1550.50,1549.75,1549.75,322,452,774.00
04/15/2013,20:27,1549.75,1550.25,1549.75,1550.25,203,2,205.00
04/15/2013,20:28,1550.00,1550.00,1549.75,1549.75,4,350,354.00
04/15/2013,20:29,1549.75,1550.00,1549.50,1549.75,133,92,225.00
04/15/2013,20:30,1549.75,1549.75,1549.50,1549.75,108,8,116.00
04/15/2013,20:31,1549.75,1549.75,1549.50,1549.75,5,1,6.00
04/15/2013,20:32,1549.50,1550.00,1549.50,1549.75,97,58,155.00
04/15/2013,20:33,1549.75,1549.75,1549.25,1549.50,10,251,261.00
04/15/2013,20:34,1549.50,1549.50,1549.25,1549.50,28,10,38.00
04/15/2013,20:35,1549.50,1549.50,1549.50,1549.50,108,0,108.00
04/15/2013,20:36,1549.75,1549.75,1549.50,1549.75,76,2,78.00
04/15/2013,20:37,1549.50,1550.00,1549.50,1549.50,30,186,216.00
04/15/2013,20:38,1549.50,1549.75,1549.25,1549.75,106,87,193.00
04/15/2013,20:39,1549.50,1549.75,1549.50,1549.50,1,69,70.00
04/15/2013,20:40,1549.50,1550.00,1549.50,1550.00,87,12,99.00
04/15/2013,20:41,1550.00,1550.00,1549.75,1550.00,224,10,234.00
04/15/2013,20:42,1550.00,1550.25,1549.75,1550.25,115,59,174.00
04/15/2013,20:43,1550.25,1550.25,1550.00,1550.25,15,1,16.00
04/15/2013,20:44,1550.25,1550.25,1549.75,1549.75,181,393,574.00
04/15/2013,20:45,1549.75,1550.00,1549.75,1549.75,11,78,89.00
04/15/2013,20:46,1549.75,1550.00,1549.50,1550.00,122,18,140.00
04/15/2013,20:47,1549.75,1550.00,1549.50,1550.00,93,126,219.00
04/15/2013,20:48,1550.00,1550.25,1549.75,1549.75,255,190,445.00
04/15/2013,20:49,1549.75,1549.75,1549.25,1549.50,36,301,337.00
04/15/2013,20:50,1549.50,1549.50,1549.25,1549.25,76,50,126.00
04/15/2013,20:51,1549.50,1549.50,1549.25,1549.25,4,172,176.00
04/15/2013,20:52,1549.00,1549.25,1549.00,1549.00,4,21,25.00
04/15/2013,20:53,1549.25,1549.25,1549.00,1549.25,12,10,22.00
04/15/2013,20:54,1549.00,1549.25,1548.75,1548.75,26,175,201.00
04/15/2013,20:55,1548.75,1549.00,1548.50,1548.75,51,136,187.00
04/15/2013,20:56,1548.75,1549.00,1548.75,1548.75,39,83,122.00
04/15/2013,20:57,1548.75,1549.25,1548.75,1549.25,79,4,83.00
04/15/2013,20:58,1549.25,1549.25,1549.00,1549.25,135,3,138.00
04/15/2013,20:59,1549.25,1549.25,1548.75,1548.75,19,121,140.00
04/15/2013,21:00,1549.00,1549.00,1548.75,1549.00,22,66,88.00
04/15/2013,21:01,1549.00,1549.00,1548.75,1548.75,9,26,35.00
04/15/2013,21:02,1549.00,1549.00,1548.75,1548.75,2,42,44.00
04/15/2013,21:03,1549.00,1549.00,1548.50,1548.50,2,173,175.00
04/15/2013,21:04,1548.50,1548.50,1548.25,1548.50,164,156,320.00
04/15/2013,21:05,1548.50,1548.75,1548.25,1548.75,111,178,289.00
04/15/2013,21:06,1548.75,1549.00,1548.50,1549.00,53,9,62.00
04/15/2013,21:07,1549.00,1549.00,1548.75,1548.75,4,84,88.00
04/15/2013,21:08,1548.75,1549.00,1548.75,1549.00,2,136,138.00
04/15/2013,21:09,1549.00,1549.25,1549.00,1549.25,122,0,122.00
04/15/2013,21:10,1549.25,1549.50,1549.25,1549.50,97,2,99.00
04/15/2013,21:11,1549.50,1549.75,1549.50,1549.75,102,14,116.00
04/15/2013,21:12,1549.50,1549.50,1549.00,1549.25,13,310,323.00
04/15/2013,21:13,1549.25,1549.50,1549.00,1549.50,123,28,151.00
04/15/2013,21:14,1549.50,1549.50,1549.50,1549.50,55,0,55.00
04/15/2013,21:15,1549.50,1549.75,1549.50,1549.75,42,9,51.00
04/15/2013,21:16,1549.75,1549.75,1549.50,1549.50,28,5,33.00
04/15/2013,21:17,1549.50,1549.75,1549.50,1549.50,27,4,31.00
04/15/2013,21:18,1549.75,1549.75,1549.25,1549.25,24,109,133.00
04/15/2013,21:19,1549.25,1549.50,1549.25,1549.25,163,24,187.00
04/15/2013,21:20,1549.25,1549.50,1549.25,1549.50,1,11,12.00
04/15/2013,21:21,1549.25,1549.50,1549.25,1549.25,78,18,96.00
04/15/2013,21:22,1549.50,1549.50,1549.25,1549.50,86,15,101.00
04/15/2013,21:23,1549.50,1549.75,1549.25,1549.75,73,6,79.00
04/15/2013,21:24,1549.75,1549.75,1549.50,1549.75,21,3,24.00
04/15/2013,21:25,1549.50,1549.50,1549.50,1549.50,0,3,3.00
04/15/2013,21:26,1549.75,1549.75,1549.50,1549.50,12,4,16.00
04/15/2013,21:27,1549.50,1549.75,1549.50,1549.50,232,19,251.00
04/15/2013,21:28,1549.75,1549.75,1549.75,1549.75,2,0,2.00
04/15/2013,21:29,1549.75,1549.75,1549.50,1549.50,74,21,95.00
04/15/2013,21:30,1549.75,1549.75,1549.25,1549.50,4,61,65.00
04/15/2013,21:31,1549.25,1549.50,1549.25,1549.25,10,2,12.00
04/15/2013,21:32,1549.50,1549.50,1549.00,1549.25,17,101,118.00
04/15/2013,21:33,1549.25,1549.25,1549.25,1549.25,1,0,1.00
04/15/2013,21:34,1549.25,1549.50,1549.25,1549.25,97,181,278.00
04/15/2013,21:35,1549.50,1549.50,1549.00,1549.25,30,71,101.00
04/15/2013,21:36,1549.00,1549.25,1548.75,1548.75,3,149,152.00
04/15/2013,21:37,1548.75,1548.75,1548.25,1548.25,15,187,202.00
04/15/2013,21:38,1548.25,1548.25,1548.25,1548.25,0,90,90.00
04/15/2013,21:39,1548.25,1548.75,1548.25,1548.50,94,60,154.00
04/15/2013,21:40,1548.50,1548.75,1548.50,1548.50,10,59,69.00
04/15/2013,21:41,1548.50,1548.75,1548.25,1548.25,120,159,279.00
04/15/2013,21:42,1548.50,1548.50,1548.25,1548.25,7,141,148.00
04/15/2013,21:43,1548.25,1548.50,1548.25,1548.50,39,73,112.00
04/15/2013,21:44,1548.50,1548.50,1548.25,1548.25,14,8,22.00
04/15/2013,21:45,1548.25,1548.50,1548.25,1548.25,10,6,16.00
04/15/2013,21:46,1548.25,1548.50,1548.25,1548.50,85,10,95.00
04/15/2013,21:47,1548.50,1548.50,1548.50,1548.50,58,0,58.00
04/15/2013,21:48,1548.75,1548.75,1548.50,1548.75,5,3,8.00
04/15/2013,21:49,1548.75,1548.75,1548.75,1548.75,69,0,69.00
04/15/2013,21:50,1548.75,1548.75,1548.75,1548.75,50,0,50.00
04/15/2013,21:51,1548.75,1549.25,1548.50,1549.00,216,17,233.00
04/15/2013,21:52,1549.00,1549.25,1549.00,1549.25,7,2,9.00
04/15/2013,21:53,1549.25,1549.50,1549.25,1549.50,65,4,69.00
04/15/2013,21:54,1549.50,1549.50,1549.25,1549.50,82,3,85.00
04/15/2013,21:55,1549.50,1549.75,1549.50,1549.75,167,0,167.00
04/15/2013,21:56,1549.75,1549.75,1549.75,1549.75,3,0,3.00
04/15/2013,21:58,1549.50,1549.50,1549.50,1549.50,0,117,117.00
04/15/2013,21:59,1549.50,1549.50,1549.25,1549.25,0,8,8.00
04/15/2013,22:00,1549.50,1549.50,1549.25,1549.25,59,9,68.00
04/15/2013,22:01,1549.50,1549.50,1549.25,1549.25,5,17,22.00
04/15/2013,22:02,1549.25,1549.50,1549.25,1549.50,27,97,124.00
04/15/2013,22:03,1549.50,1549.50,1549.50,1549.50,61,0,61.00
04/15/2013,22:04,1549.50,1549.75,1549.50,1549.75,9,1,10.00
04/15/2013,22:05,1549.75,1549.75,1549.50,1549.75,23,32,55.00
04/15/2013,22:06,1549.75,1549.75,1549.50,1549.50,6,2,8.00
04/15/2013,22:07,1549.50,1549.75,1549.50,1549.50,7,3,10.00
04/15/2013,22:08,1549.50,1549.75,1549.50,1549.50,3,3,6.00
04/15/2013,22:09,1549.75,1549.75,1549.75,1549.75,66,0,66.00
04/15/2013,22:10,1549.75,1549.75,1549.50,1549.50,41,12,53.00
04/15/2013,22:11,1549.75,1549.75,1549.50,1549.50,12,5,17.00
04/15/2013,22:12,1549.50,1549.50,1549.50,1549.50,0,4,4.00
04/15/2013,22:13,1549.50,1549.75,1549.50,1549.75,2,2,4.00
04/15/2013,22:14,1549.50,1549.75,1549.50,1549.75,1,1,2.00
04/15/2013,22:15,1549.75,1549.75,1549.50,1549.75,2,9,11.00
04/15/2013,22:16,1549.75,1549.75,1549.50,1549.50,1,9,10.00
04/15/2013,22:17,1549.50,1549.75,1549.25,1549.25,20,74,94.00
04/15/2013,22:18,1549.50,1549.50,1548.50,1548.75,141,251,392.00
04/15/2013,22:19,1549.00,1549.25,1549.00,1549.00,22,9,31.00
04/15/2013,22:20,1549.25,1549.50,1549.25,1549.50,44,0,44.00
04/15/2013,22:21,1549.25,1549.50,1549.25,1549.50,28,78,106.00
04/15/2013,22:22,1549.75,1549.75,1549.50,1549.75,55,13,68.00
04/15/2013,22:23,1549.75,1549.75,1549.50,1549.50,7,8,15.00
04/15/2013,22:24,1549.75,1549.75,1549.50,1549.50,5,172,177.00
04/15/2013,22:25,1549.50,1550.00,1549.50,1549.75,78,9,87.00
04/15/2013,22:26,1550.00,1550.00,1549.75,1549.75,18,9,27.00
04/15/2013,22:27,1549.75,1550.00,1549.75,1549.75,7,33,40.00
04/15/2013,22:28,1549.75,1550.00,1549.75,1550.00,4,1,5.00
04/15/2013,22:29,1550.00,1550.00,1549.75,1550.00,131,4,135.00
04/15/2013,22:30,1550.00,1550.25,1550.00,1550.25,372,2,374.00
04/15/2013,22:31,1550.00,1550.25,1550.00,1550.25,248,18,266.00
04/15/2013,22:32,1550.25,1550.25,1550.25,1550.25,106,0,106.00
04/15/2013,22:33,1550.50,1550.50,1550.25,1550.25,128,253,381.00
04/15/2013,22:34,1550.50,1551.75,1550.25,1551.25,1511,246,1757.00
04/15/2013,22:35,1551.50,1551.75,1551.25,1551.50,62,39,101.00
04/15/2013,22:36,1551.50,1552.00,1551.50,1551.75,440,157,597.00
04/15/2013,22:37,1551.75,1551.75,1551.50,1551.75,34,14,48.00
04/15/2013,22:38,1551.50,1551.50,1551.25,1551.50,7,142,149.00
04/15/2013,22:39,1551.50,1551.50,1551.25,1551.25,24,15,39.00
04/15/2013,22:40,1551.50,1551.50,1551.25,1551.25,4,58,62.00
04/15/2013,22:41,1551.25,1551.25,1551.00,1551.00,51,82,133.00
04/15/2013,22:42,1551.00,1551.25,1551.00,1551.25,43,4,47.00
04/15/2013,22:43,1551.25,1551.75,1551.25,1551.50,61,21,82.00
04/15/2013,22:44,1551.50,1551.75,1551.50,1551.75,79,14,93.00
04/15/2013,22:45,1551.75,1551.75,1551.50,1551.75,82,13,95.00
04/15/2013,22:46,1551.50,1551.75,1551.50,1551.50,13,9,22.00
04/15/2013,22:47,1551.50,1551.75,1551.50,1551.50,175,29,204.00
04/15/2013,22:48,1551.50,1552.25,1551.50,1551.75,463,262,725.00
04/15/2013,22:49,1551.75,1552.00,1551.75,1552.00,30,125,155.00
04/15/2013,22:50,1551.75,1552.25,1551.75,1552.00,202,14,216.00
04/15/2013,22:51,1552.25,1552.50,1551.75,1552.25,292,520,812.00
04/15/2013,22:52,1552.00,1552.50,1552.00,1552.00,365,716,1081.00
04/15/2013,22:53,1551.75,1551.75,1551.25,1551.25,5,287,292.00
04/15/2013,22:54,1551.25,1551.50,1551.25,1551.50,9,56,65.00
04/15/2013,22:55,1551.25,1551.50,1551.25,1551.25,24,145,169.00
04/15/2013,22:56,1551.25,1551.75,1551.25,1551.50,142,79,221.00
04/15/2013,22:57,1551.50,1551.75,1551.50,1551.75,20,62,82.00
04/15/2013,22:58,1551.75,1551.75,1551.50,1551.50,7,77,84.00
04/15/2013,22:59,1551.50,1551.50,1551.50,1551.50,0,21,21.00
04/15/2013,23:00,1551.50,1551.50,1551.25,1551.50,38,32,70.00
04/15/2013,23:01,1551.50,1551.75,1551.25,1551.25,56,133,189.00
04/15/2013,23:02,1551.50,1551.50,1551.25,1551.50,96,3,99.00
04/15/2013,23:03,1551.50,1551.75,1551.50,1551.75,25,80,105.00
04/15/2013,23:04,1551.75,1551.75,1551.75,1551.75,19,0,19.00
04/15/2013,23:05,1551.75,1551.75,1551.50,1551.75,6,1,7.00
04/15/2013,23:06,1551.75,1551.75,1551.50,1551.50,40,6,46.00
04/15/2013,23:07,1551.75,1551.75,1551.50,1551.50,7,3,10.00
04/15/2013,23:08,1551.75,1551.75,1551.50,1551.75,5,2,7.00
04/15/2013,23:09,1551.75,1551.75,1551.50,1551.50,111,66,177.00
04/15/2013,23:10,1551.75,1551.75,1551.75,1551.75,1,0,1.00
04/15/2013,23:11,1551.75,1551.75,1551.50,1551.50,5,50,55.00
04/15/2013,23:12,1551.75,1552.00,1551.50,1552.00,240,234,474.00
04/15/2013,23:13,1551.75,1552.00,1551.25,1551.50,46,429,475.00
04/15/2013,23:14,1551.50,1551.50,1551.25,1551.25,5,30,35.00
04/15/2013,23:15,1551.50,1551.75,1551.50,1551.50,133,11,144.00
04/15/2013,23:16,1551.50,1551.75,1551.50,1551.75,76,142,218.00
04/15/2013,23:17,1551.50,1551.75,1551.50,1551.75,2,8,10.00
04/15/2013,23:18,1551.50,1551.75,1551.50,1551.50,2,107,109.00
04/15/2013,23:19,1551.50,1551.75,1551.50,1551.75,226,2,228.00
04/15/2013,23:20,1552.00,1552.00,1551.75,1551.75,263,2,265.00
04/15/2013,23:21,1551.75,1552.00,1551.75,1551.75,200,81,281.00
04/15/2013,23:22,1552.00,1552.00,1551.50,1551.50,4,44,48.00
04/15/2013,23:23,1551.50,1551.75,1551.25,1551.50,7,435,442.00
04/15/2013,23:24,1551.25,1551.50,1551.25,1551.25,3,79,82.00
04/15/2013,23:25,1551.25,1551.25,1551.25,1551.25,0,174,174.00
04/15/2013,23:26,1551.25,1551.25,1550.75,1551.00,61,260,321.00
04/15/2013,23:27,1550.75,1550.75,1550.50,1550.50,18,160,178.00
04/15/2013,23:28,1550.75,1550.75,1550.50,1550.50,35,57,92.00
04/15/2013,23:29,1550.50,1550.75,1550.50,1550.75,118,6,124.00
04/15/2013,23:30,1550.50,1550.75,1550.50,1550.50,15,139,154.00
04/15/2013,23:31,1550.50,1550.75,1550.00,1550.50,273,493,766.00
04/15/2013,23:32,1550.50,1550.50,1550.25,1550.50,5,29,34.00
04/15/2013,23:33,1550.50,1550.50,1550.25,1550.50,8,3,11.00
04/15/2013,23:34,1550.25,1550.25,1550.00,1550.00,0,126,126.00
04/15/2013,23:35,1550.25,1550.25,1550.00,1550.25,63,118,181.00
04/15/2013,23:36,1550.25,1550.50,1550.25,1550.50,157,1,158.00
04/15/2013,23:37,1550.50,1550.75,1550.50,1550.75,140,0,140.00
04/15/2013,23:38,1550.75,1551.25,1550.75,1551.25,251,0,251.00
04/15/2013,23:39,1551.25,1551.75,1551.00,1551.50,253,113,366.00
04/15/2013,23:40,1551.50,1551.50,1551.25,1551.25,5,95,100.00
04/15/2013,23:41,1551.00,1551.00,1550.75,1551.00,93,117,210.00
04/15/2013,23:42,1550.75,1551.00,1550.75,1551.00,21,14,35.00
04/15/2013,23:43,1550.75,1550.75,1550.50,1550.75,3,91,94.00
04/15/2013,23:44,1550.75,1551.25,1550.75,1551.25,181,7,188.00
04/15/2013,23:45,1551.00,1551.25,1551.00,1551.25,114,8,122.00
04/15/2013,23:46,1551.25,1551.50,1551.25,1551.50,283,1,284.00
04/15/2013,23:47,1551.25,1551.50,1551.25,1551.50,1,134,135.00
04/15/2013,23:48,1551.50,1551.50,1551.25,1551.50,19,164,183.00
04/15/2013,23:49,1551.25,1551.50,1551.25,1551.50,4,16,20.00
04/15/2013,23:50,1551.50,1551.50,1551.25,1551.25,2,2,4.00
04/15/2013,23:51,1551.50,1551.50,1551.50,1551.50,36,0,36.00
04/15/2013,23:52,1551.25,1551.50,1551.25,1551.25,2,107,109.00
04/15/2013,23:53,1551.50,1551.50,1551.25,1551.50,8,6,14.00
04/15/2013,23:54,1551.25,1551.50,1551.25,1551.50,127,1,128.00
04/15/2013,23:55,1551.75,1551.75,1551.50,1551.50,1,97,98.00
04/15/2013,23:56,1551.50,1551.75,1551.50,1551.75,13,1,14.00
04/15/2013,23:58,1551.75,1551.75,1551.50,1551.50,1,3,4.00
04/15/2013,23:59,1551.75,1552.00,1551.75,1552.00,135,0,135.00
04/16/2013,00:00,1551.75,1551.75,1551.75,1551.75,0,75,75.00
04/16/2013,00:01,1551.75,1551.75,1551.50,1551.50,0,29,29.00
04/16/2013,00:02,1551.50,1551.50,1551.25,1551.25,0,87,87.00
04/16/2013,00:03,1551.50,1551.50,1551.25,1551.50,61,4,65.00
04/16/2013,00:04,1551.25,1551.50,1551.25,1551.50,11,5,16.00
04/16/2013,00:05,1551.50,1551.50,1551.50,1551.50,2,0,2.00
04/16/2013,00:06,1551.25,1551.50,1551.25,1551.25,2,4,6.00
04/16/2013,00:07,1551.50,1551.50,1551.00,1551.25,14,103,117.00
04/16/2013,00:08,1551.25,1551.25,1551.25,1551.25,94,0,94.00
04/16/2013,00:09,1551.50,1551.50,1551.00,1551.25,80,152,232.00
04/16/2013,00:10,1551.25,1551.25,1551.00,1551.25,8,12,20.00
04/16/2013,00:11,1551.25,1551.25,1551.00,1551.25,12,52,64.00
04/16/2013,00:12,1551.00,1551.50,1551.00,1551.50,147,5,152.00
04/16/2013,00:13,1551.50,1551.50,1551.50,1551.50,22,0,22.00
04/16/2013,00:14,1551.50,1551.50,1551.25,1551.25,109,264,373.00
04/16/2013,00:15,1551.00,1551.25,1550.75,1551.25,129,49,178.00
04/16/2013,00:16,1551.25,1551.25,1551.00,1551.00,13,4,17.00
04/16/2013,00:17,1551.25,1551.50,1551.00,1551.50,62,50,112.00
04/16/2013,00:18,1551.50,1551.50,1551.25,1551.50,64,1,65.00
04/16/2013,00:19,1551.50,1551.50,1551.25,1551.25,48,79,127.00
04/16/2013,00:20,1551.25,1551.75,1551.25,1551.25,102,67,169.00
04/16/2013,00:21,1551.50,1551.50,1551.50,1551.50,45,0,45.00
04/16/2013,00:22,1551.50,1551.50,1551.25,1551.50,110,1,111.00
04/16/2013,00:23,1551.75,1551.75,1551.75,1551.75,35,0,35.00
04/16/2013,00:24,1551.75,1551.75,1551.75,1551.75,33,0,33.00
04/16/2013,00:25,1551.75,1551.75,1551.50,1551.75,180,6,186.00
04/16/2013,00:26,1551.75,1552.00,1551.75,1552.00,195,0,195.00
04/16/2013,00:27,1552.00,1552.25,1551.75,1552.00,193,108,301.00
04/16/2013,00:28,1552.00,1552.25,1551.75,1551.75,25,316,341.00
04/16/2013,00:29,1552.00,1552.00,1552.00,1552.00,13,0,13.00
04/16/2013,00:30,1551.75,1552.00,1551.50,1551.75,66,136,202.00
04/16/2013,00:31,1552.00,1552.00,1551.75,1552.00,39,13,52.00
04/16/2013,00:32,1552.00,1552.25,1551.75,1552.00,95,41,136.00
04/16/2013,00:33,1552.00,1552.00,1551.75,1551.75,14,2,16.00
04/16/2013,00:34,1552.00,1552.00,1551.75,1551.75,4,11,15.00
04/16/2013,00:35,1551.75,1552.00,1551.50,1551.75,40,96,136.00
04/16/2013,00:36,1551.75,1551.75,1551.50,1551.75,82,74,156.00
04/16/2013,00:37,1551.75,1552.00,1551.50,1552.00,34,2,36.00
04/16/2013,00:38,1552.00,1552.00,1551.75,1552.00,81,5,86.00
04/16/2013,00:39,1551.75,1552.25,1551.75,1552.00,26,110,136.00
04/16/2013,00:40,1552.25,1552.25,1551.75,1551.75,5,141,146.00
04/16/2013,00:41,1552.00,1552.00,1551.75,1552.00,11,6,17.00
04/16/2013,00:42,1552.00,1552.00,1552.00,1552.00,18,0,18.00
04/16/2013,00:43,1551.75,1552.00,1551.75,1552.00,139,98,237.00
04/16/2013,00:44,1552.00,1552.00,1551.75,1551.75,11,62,73.00
04/16/2013,00:45,1551.75,1551.75,1551.50,1551.75,3,14,17.00
04/16/2013,00:46,1551.50,1551.75,1551.50,1551.50,75,35,110.00
04/16/2013,00:47,1551.50,1551.75,1551.50,1551.75,21,3,24.00
04/16/2013,00:48,1551.75,1552.00,1551.50,1551.50,37,166,203.00
04/16/2013,00:49,1551.50,1551.75,1551.50,1551.75,117,96,213.00
04/16/2013,00:50,1551.50,1551.75,1551.50,1551.50,18,17,35.00
04/16/2013,00:51,1551.50,1551.75,1551.50,1551.50,41,34,75.00
04/16/2013,00:52,1551.75,1551.75,1551.50,1551.50,50,64,114.00
04/16/2013,00:53,1551.50,1551.50,1551.50,1551.50,0,143,143.00
04/16/2013,00:54,1551.25,1551.25,1551.25,1551.25,0,65,65.00
04/16/2013,00:55,1551.25,1551.50,1551.25,1551.50,133,12,145.00
04/16/2013,00:56,1551.75,1552.00,1551.50,1551.75,87,66,153.00
04/16/2013,00:57,1551.75,1551.75,1551.50,1551.75,100,59,159.00
04/16/2013,00:58,1552.00,1552.00,1551.75,1552.00,142,9,151.00
04/16/2013,00:59,1552.00,1552.25,1551.75,1552.00,156,128,284.00
04/16/2013,01:00,1552.00,1552.25,1552.00,1552.00,85,61,146.00
04/16/2013,01:01,1552.00,1552.25,1551.75,1552.00,574,33,607.00
04/16/2013,01:02,1552.25,1552.50,1552.00,1552.50,948,335,1283.00
04/16/2013,01:03,1552.50,1552.75,1552.25,1552.75,602,23,625.00
04/16/2013,01:04,1552.75,1553.00,1552.50,1553.00,1037,81,1118.00
04/16/2013,01:05,1553.00,1553.25,1552.75,1553.25,1012,84,1096.00
04/16/2013,01:06,1553.00,1553.75,1553.00,1553.75,789,492,1281.00
04/16/2013,01:07,1553.50,1554.00,1553.50,1554.00,560,101,661.00
04/16/2013,01:08,1553.75,1554.00,1553.75,1554.00,82,79,161.00
04/16/2013,01:09,1554.00,1554.00,1553.75,1554.00,118,274,392.00
04/16/2013,01:10,1554.00,1554.00,1553.50,1553.75,97,327,424.00
04/16/2013,01:11,1553.50,1553.50,1553.00,1553.25,185,420,605.00
04/16/2013,01:12,1553.00,1553.25,1552.75,1553.00,55,338,393.00
04/16/2013,01:13,1552.75,1553.00,1552.50,1552.50,124,441,565.00
04/16/2013,01:14,1552.75,1552.75,1552.50,1552.75,52,124,176.00
04/16/2013,01:15,1552.50,1552.50,1552.25,1552.50,143,561,704.00
04/16/2013,01:16,1552.50,1552.75,1552.50,1552.75,157,1,158.00
04/16/2013,01:17,1552.75,1553.25,1552.75,1553.00,92,240,332.00
04/16/2013,01:18,1553.00,1553.25,1553.00,1553.00,33,70,103.00
04/16/2013,01:19,1553.25,1553.50,1553.00,1553.25,152,31,183.00
04/16/2013,01:20,1553.25,1553.50,1553.25,1553.50,229,129,358.00
04/16/2013,01:21,1553.50,1553.75,1553.25,1553.50,115,181,296.00
04/16/2013,01:22,1553.75,1554.00,1553.75,1554.00,330,66,396.00
04/16/2013,01:23,1553.75,1553.75,1553.50,1553.75,99,170,269.00
04/16/2013,01:24,1553.75,1554.00,1553.75,1553.75,121,2,123.00
04/16/2013,01:25,1554.00,1554.25,1553.75,1554.00,421,172,593.00
04/16/2013,01:26,1554.00,1554.00,1553.75,1554.00,7,76,83.00
04/16/2013,01:27,1553.75,1554.00,1553.75,1554.00,176,21,197.00
04/16/2013,01:28,1554.00,1554.00,1553.50,1553.75,271,155,426.00
04/16/2013,01:29,1553.75,1553.75,1553.50,1553.75,124,37,161.00
04/16/2013,01:30,1553.50,1553.75,1553.25,1553.50,225,250,475.00
04/16/2013,01:31,1553.50,1553.75,1553.25,1553.50,8,51,59.00
04/16/2013,01:32,1553.50,1553.50,1553.25,1553.25,4,1,5.00
04/16/2013,01:33,1553.50,1553.50,1553.00,1553.25,313,264,577.00
04/16/2013,01:34,1553.25,1553.50,1553.25,1553.50,310,2,312.00
04/16/2013,01:35,1553.50,1553.75,1553.25,1553.50,201,130,331.00
04/16/2013,01:36,1553.50,1553.75,1553.25,1553.50,163,355,518.00
04/16/2013,01:37,1553.75,1554.00,1553.50,1553.75,429,168,597.00
04/16/2013,01:38,1553.75,1554.25,1553.75,1554.00,287,18,305.00
04/16/2013,01:39,1554.00,1554.25,1553.75,1554.00,246,120,366.00
04/16/2013,01:40,1554.25,1554.25,1553.75,1553.75,57,300,357.00
04/16/2013,01:41,1553.75,1553.75,1553.00,1553.25,123,384,507.00
04/16/2013,01:42,1553.25,1553.75,1553.25,1553.50,297,206,503.00
04/16/2013,01:43,1553.75,1553.75,1553.50,1553.75,55,7,62.00
04/16/2013,01:44,1553.50,1553.75,1553.50,1553.50,175,37,212.00
04/16/2013,01:45,1553.75,1553.75,1553.75,1553.75,5,0,5.00
04/16/2013,01:46,1553.75,1553.75,1553.50,1553.50,104,107,211.00
04/16/2013,01:47,1553.50,1553.75,1553.50,1553.50,2,95,97.00
04/16/2013,01:48,1553.75,1553.75,1553.50,1553.50,4,12,16.00
04/16/2013,01:49,1553.75,1553.75,1553.25,1553.50,22,125,147.00
04/16/2013,01:50,1553.25,1553.50,1553.00,1553.25,14,240,254.00
04/16/2013,01:51,1553.00,1553.25,1553.00,1553.00,10,29,39.00
04/16/2013,01:52,1553.25,1553.25,1553.00,1553.00,28,46,74.00
04/16/2013,01:53,1553.00,1553.50,1553.00,1553.50,247,7,254.00
04/16/2013,01:54,1553.25,1553.75,1553.00,1553.00,427,293,720.00
04/16/2013,01:55,1553.00,1553.25,1553.00,1553.00,1,217,218.00
04/16/2013,01:56,1553.00,1553.00,1552.00,1552.00,61,516,577.00
04/16/2013,01:57,1552.25,1552.50,1552.00,1552.25,122,228,350.00
04/16/2013,01:58,1552.25,1552.50,1552.00,1552.25,78,133,211.00
04/16/2013,01:59,1552.00,1552.25,1551.75,1552.25,48,322,370.00
04/16/2013,02:00,1552.00,1552.25,1551.50,1552.00,222,368,590.00
04/16/2013,02:01,1552.00,1553.50,1552.00,1553.00,848,947,1795.00
04/16/2013,02:02,1553.00,1553.25,1552.75,1552.75,228,385,613.00
04/16/2013,02:03,1553.00,1553.25,1552.75,1553.00,410,110,520.00
04/16/2013,02:04,1552.75,1553.00,1552.00,1552.25,109,414,523.00
04/16/2013,02:05,1552.25,1552.75,1552.00,1552.50,275,125,400.00
04/16/2013,02:06,1552.25,1552.75,1552.25,1552.50,149,121,270.00
04/16/2013,02:07,1552.50,1553.00,1552.50,1552.75,408,3,411.00
04/16/2013,02:08,1552.75,1553.00,1552.50,1552.75,103,147,250.00
04/16/2013,02:09,1553.00,1553.00,1552.50,1552.75,221,301,522.00
04/16/2013,02:10,1552.50,1552.75,1552.00,1552.25,267,832,1099.00
04/16/2013,02:11,1552.00,1552.75,1552.00,1552.50,378,118,496.00
04/16/2013,02:12,1552.75,1553.25,1552.75,1553.00,573,352,925.00
04/16/2013,02:13,1553.25,1554.50,1553.00,1554.25,2036,717,2753.00
04/16/2013,02:14,1554.25,1554.75,1554.00,1554.75,1289,207,1496.00
04/16/2013,02:15,1554.75,1554.75,1554.25,1554.25,370,995,1365.00
04/16/2013,02:16,1554.25,1554.75,1554.00,1554.75,889,299,1188.00
04/16/2013,02:17,1554.50,1554.75,1554.50,1554.75,407,139,546.00
04/16/2013,02:18,1554.50,1555.00,1554.50,1554.75,1074,365,1439.00
04/16/2013,02:19,1554.75,1554.75,1554.50,1554.75,368,60,428.00
04/16/2013,02:20,1554.75,1554.75,1554.25,1554.25,88,660,748.00
04/16/2013,02:21,1554.25,1554.50,1554.25,1554.25,17,254,271.00
04/16/2013,02:22,1554.25,1554.50,1554.00,1554.25,169,101,270.00
04/16/2013,02:23,1554.50,1554.75,1554.00,1554.00,128,1234,1362.00
04/16/2013,02:24,1554.00,1554.75,1553.75,1554.50,621,293,914.00
04/16/2013,02:25,1554.50,1554.75,1554.25,1554.75,512,340,852.00
04/16/2013,02:26,1554.75,1554.75,1554.25,1554.50,112,218,330.00
04/16/2013,02:27,1554.50,1554.75,1554.50,1554.75,86,65,151.00
04/16/2013,02:28,1554.75,1554.75,1554.25,1554.50,137,319,456.00
04/16/2013,02:29,1554.50,1554.50,1554.25,1554.25,6,197,203.00
04/16/2013,02:30,1554.25,1554.25,1554.00,1554.25,7,243,250.00
04/16/2013,02:31,1554.00,1554.00,1553.50,1553.75,204,620,824.00
04/16/2013,02:32,1554.00,1554.00,1553.75,1553.75,2,315,317.00
04/16/2013,02:33,1553.75,1554.00,1553.25,1553.50,211,978,1189.00
04/16/2013,02:34,1553.50,1553.50,1553.00,1553.50,658,577,1235.00
04/16/2013,02:35,1553.50,1553.50,1553.00,1553.25,264,259,523.00
04/16/2013,02:36,1553.00,1553.25,1552.75,1553.00,1079,369,1448.00
04/16/2013,02:37,1552.75,1553.00,1552.50,1552.50,24,418,442.00
04/16/2013,02:38,1552.75,1553.00,1552.50,1552.50,435,841,1276.00
04/16/2013,02:39,1552.75,1553.00,1552.50,1552.75,187,49,236.00
04/16/2013,02:40,1552.75,1552.75,1551.75,1552.00,285,1139,1424.00
04/16/2013,02:41,1552.00,1552.00,1551.25,1551.50,49,754,803.00
04/16/2013,02:42,1551.25,1551.50,1551.00,1551.50,409,597,1006.00
04/16/2013,02:43,1551.25,1551.75,1550.75,1551.75,536,1693,2229.00
04/16/2013,02:44,1551.75,1552.00,1551.75,1552.00,207,161,368.00
04/16/2013,02:45,1551.75,1552.00,1551.50,1552.00,123,179,302.00
04/16/2013,02:46,1551.75,1552.00,1551.00,1551.00,322,1127,1449.00
04/16/2013,02:47,1551.00,1551.25,1550.50,1550.75,219,932,1151.00
04/16/2013,02:48,1550.75,1551.00,1550.50,1550.75,350,113,463.00
04/16/2013,02:49,1550.75,1551.50,1550.75,1551.50,1125,350,1475.00
04/16/2013,02:50,1551.50,1551.50,1550.75,1551.00,198,912,1110.00
04/16/2013,02:51,1551.00,1551.00,1550.50,1551.00,640,484,1124.00
04/16/2013,02:52,1551.00,1551.00,1550.75,1551.00,515,5,520.00
04/16/2013,02:53,1551.25,1551.25,1551.00,1551.00,147,83,230.00
04/16/2013,02:54,1551.00,1551.00,1550.75,1551.00,26,254,280.00
04/16/2013,02:55,1550.75,1551.25,1550.75,1551.00,322,363,685.00
04/16/2013,02:56,1551.00,1551.25,1551.00,1551.00,205,308,513.00
04/16/2013,02:57,1551.00,1551.25,1551.00,1551.25,187,150,337.00
04/16/2013,02:58,1551.25,1551.50,1551.25,1551.25,111,18,129.00
04/16/2013,02:59,1551.50,1551.75,1551.25,1551.50,270,33,303.00
04/16/2013,03:00,1551.75,1551.75,1551.25,1551.25,171,281,452.00
04/16/2013,03:01,1551.50,1551.50,1550.75,1551.00,363,1001,1364.00
04/16/2013,03:02,1551.00,1551.25,1551.00,1551.00,65,362,427.00
04/16/2013,03:03,1551.25,1551.50,1551.25,1551.25,222,120,342.00
04/16/2013,03:04,1551.00,1551.00,1550.50,1550.75,367,551,918.00
04/16/2013,03:05,1551.00,1551.00,1550.50,1550.50,59,1145,1204.00
04/16/2013,03:06,1550.50,1550.50,1550.00,1550.25,163,537,700.00
04/16/2013,03:07,1550.25,1550.50,1550.25,1550.25,367,423,790.00
04/16/2013,03:08,1550.25,1551.00,1550.25,1550.75,184,53,237.00
04/16/2013,03:09,1551.00,1551.25,1550.25,1550.25,166,929,1095.00
04/16/2013,03:10,1550.25,1550.50,1549.50,1549.50,39,705,744.00
04/16/2013,03:11,1549.50,1550.25,1549.50,1549.75,994,623,1617.00
04/16/2013,03:12,1550.00,1550.00,1549.50,1549.50,264,258,522.00
04/16/2013,03:13,1549.50,1549.75,1548.75,1548.75,53,1917,1970.00
04/16/2013,03:14,1548.75,1550.00,1548.75,1549.75,997,330,1327.00
04/16/2013,03:15,1549.75,1550.00,1549.50,1549.50,99,928,1027.00
04/16/2013,03:16,1549.50,1549.50,1548.75,1548.75,87,857,944.00
04/16/2013,03:17,1549.00,1549.00,1548.75,1548.75,468,1255,1723.00
04/16/2013,03:18,1548.75,1549.50,1548.75,1549.25,560,301,861.00
04/16/2013,03:19,1549.25,1549.50,1549.00,1549.00,195,317,512.00
04/16/2013,03:20,1549.25,1549.25,1549.00,1549.00,261,110,371.00
04/16/2013,03:21,1549.25,1549.25,1549.00,1549.00,328,106,434.00
04/16/2013,03:22,1549.25,1549.75,1549.00,1549.50,478,26,504.00
04/16/2013,03:23,1549.75,1549.75,1549.50,1549.75,400,2,402.00
04/16/2013,03:24,1549.75,1550.00,1549.75,1549.75,419,291,710.00
04/16/2013,03:25,1549.50,1549.75,1549.50,1549.75,55,234,289.00
04/16/2013,03:26,1549.75,1549.75,1549.50,1549.50,20,339,359.00
04/16/2013,03:27,1549.50,1549.50,1549.00,1549.00,6,435,441.00
04/16/2013,03:28,1549.25,1549.50,1549.25,1549.25,318,12,330.00
04/16/2013,03:29,1549.50,1549.50,1549.00,1549.25,24,168,192.00
04/16/2013,03:30,1549.25,1549.50,1549.00,1549.25,132,259,391.00
04/16/2013,03:31,1549.25,1549.25,1549.00,1549.00,15,175,190.00
04/16/2013,03:32,1549.00,1549.25,1548.75,1549.25,199,120,319.00
04/16/2013,03:33,1549.00,1549.25,1548.75,1549.25,179,81,260.00
04/16/2013,03:34,1549.25,1549.25,1549.00,1549.00,67,301,368.00
04/16/2013,03:35,1549.00,1549.25,1549.00,1549.00,2,177,179.00
04/16/2013,03:36,1549.00,1549.25,1549.00,1549.00,5,313,318.00
04/16/2013,03:37,1549.00,1549.25,1549.00,1549.00,207,170,377.00
04/16/2013,03:38,1549.00,1549.50,1549.00,1549.50,247,14,261.00
04/16/2013,03:39,1549.75,1549.75,1549.50,1549.75,38,19,57.00
04/16/2013,03:40,1549.75,1549.75,1549.25,1549.50,470,240,710.00
04/16/2013,03:41,1549.50,1549.50,1549.25,1549.50,43,27,70.00
04/16/2013,03:42,1549.25,1549.25,1548.50,1548.50,19,515,534.00
04/16/2013,03:43,1548.75,1549.00,1548.50,1548.75,288,228,516.00
04/16/2013,03:44,1548.75,1548.75,1548.25,1548.75,648,237,885.00
04/16/2013,03:45,1548.75,1549.00,1548.50,1549.00,224,69,293.00
04/16/2013,03:46,1548.75,1549.00,1548.75,1549.00,35,275,310.00
04/16/2013,03:47,1549.00,1549.00,1548.50,1548.50,95,245,340.00
04/16/2013,03:48,1548.75,1548.75,1548.00,1548.25,81,658,739.00
04/16/2013,03:49,1548.00,1548.25,1547.75,1548.00,379,400,779.00
04/16/2013,03:50,1548.00,1548.50,1548.00,1548.25,306,95,401.00
04/16/2013,03:51,1548.25,1548.25,1548.25,1548.25,0,153,153.00
04/16/2013,03:52,1548.25,1548.50,1548.00,1548.25,13,283,296.00
04/16/2013,03:53,1548.25,1548.25,1548.00,1548.25,78,21,99.00
04/16/2013,03:54,1548.25,1548.25,1547.75,1548.00,157,273,430.00
04/16/2013,03:55,1548.00,1548.25,1547.75,1547.75,73,500,573.00
04/16/2013,03:56,1547.75,1548.00,1547.50,1548.00,525,662,1187.00
04/16/2013,03:57,1547.75,1548.00,1547.75,1547.75,461,124,585.00
04/16/2013,03:58,1547.50,1547.75,1547.50,1547.50,176,30,206.00
04/16/2013,03:59,1547.50,1547.75,1547.50,1547.50,178,447,625.00
04/16/2013,04:00,1547.75,1548.00,1547.75,1548.00,290,8,298.00
04/16/2013,04:01,1547.75,1548.50,1547.75,1548.50,654,743,1397.00
04/16/2013,04:02,1548.50,1548.50,1547.75,1548.00,61,264,325.00
04/16/2013,04:03,1548.00,1549.00,1548.00,1549.00,813,51,864.00
04/16/2013,04:04,1549.00,1549.25,1548.75,1549.00,608,162,770.00
04/16/2013,04:05,1549.25,1549.25,1548.25,1548.50,12,501,513.00
04/16/2013,04:06,1548.50,1549.00,1548.50,1549.00,435,0,435.00
04/16/2013,04:07,1548.75,1549.25,1548.75,1549.00,234,463,697.00
04/16/2013,04:08,1549.00,1549.25,1549.00,1549.00,113,664,777.00
04/16/2013,04:09,1549.00,1550.00,1549.00,1549.75,951,513,1464.00
04/16/2013,04:10,1549.75,1550.25,1549.50,1550.25,429,273,702.00
04/16/2013,04:11,1550.00,1550.25,1549.75,1550.25,429,474,903.00
04/16/2013,04:12,1550.00,1550.50,1550.00,1550.50,792,71,863.00
04/16/2013,04:13,1550.50,1550.50,1550.00,1550.00,12,186,198.00
04/16/2013,04:14,1550.25,1550.25,1549.75,1550.00,195,157,352.00
04/16/2013,04:15,1549.75,1550.00,1549.75,1550.00,203,125,328.00
04/16/2013,04:16,1550.00,1550.75,1550.00,1550.75,464,24,488.00
04/16/2013,04:17,1550.50,1550.75,1550.25,1550.25,145,424,569.00
04/16/2013,04:18,1550.25,1550.50,1549.50,1550.00,784,887,1671.00
04/16/2013,04:19,1550.00,1550.50,1550.00,1550.25,193,37,230.00
04/16/2013,04:20,1550.25,1550.25,1550.00,1550.00,21,229,250.00
04/16/2013,04:21,1550.00,1550.25,1549.75,1550.00,58,162,220.00
04/16/2013,04:22,1550.00,1550.25,1549.75,1550.00,160,346,506.00
04/16/2013,04:23,1550.00,1550.50,1550.00,1550.25,442,40,482.00
04/16/2013,04:24,1550.50,1551.00,1550.50,1551.00,731,18,749.00
04/16/2013,04:25,1551.00,1551.50,1551.00,1551.50,798,56,854.00
04/16/2013,04:26,1551.50,1551.75,1551.00,1551.25,574,392,966.00
04/16/2013,04:27,1551.50,1551.75,1551.25,1551.50,264,98,362.00
04/16/2013,04:28,1551.50,1551.75,1551.00,1551.00,225,678,903.00
04/16/2013,04:29,1551.00,1551.25,1550.75,1551.00,228,224,452.00
04/16/2013,04:30,1551.00,1551.00,1550.75,1551.00,25,527,552.00
04/16/2013,04:31,1551.00,1551.00,1550.75,1551.00,733,104,837.00
04/16/2013,04:32,1551.00,1551.50,1550.75,1551.50,715,452,1167.00
04/16/2013,04:33,1551.50,1551.75,1551.00,1551.50,495,367,862.00
04/16/2013,04:34,1551.50,1551.75,1551.50,1551.75,579,4,583.00
04/16/2013,04:35,1551.75,1551.75,1551.50,1551.50,10,247,257.00
04/16/2013,04:36,1551.50,1551.75,1551.50,1551.75,356,5,361.00
04/16/2013,04:37,1551.75,1552.25,1551.75,1552.25,745,153,898.00
04/16/2013,04:38,1552.25,1552.50,1551.75,1551.75,1142,843,1985.00
04/16/2013,04:39,1551.75,1552.25,1551.75,1552.00,56,145,201.00
04/16/2013,04:40,1552.00,1552.00,1551.75,1551.75,0,277,277.00
04/16/2013,04:41,1551.75,1552.00,1551.75,1552.00,19,10,29.00
04/16/2013,04:42,1551.75,1553.00,1551.75,1552.75,1095,259,1354.00
04/16/2013,04:43,1552.75,1553.00,1552.50,1552.50,6,1429,1435.00
04/16/2013,04:44,1552.50,1552.75,1552.50,1552.75,214,10,224.00
04/16/2013,04:45,1552.75,1553.50,1552.75,1553.50,998,15,1013.00
04/16/2013,04:46,1553.50,1553.75,1553.00,1553.00,201,555,756.00
04/16/2013,04:47,1553.00,1553.25,1553.00,1553.25,45,16,61.00
04/16/2013,04:48,1553.00,1553.25,1553.00,1553.00,45,35,80.00
04/16/2013,04:49,1553.25,1553.50,1553.00,1553.00,232,289,521.00
04/16/2013,04:50,1552.75,1553.00,1552.75,1553.00,315,276,591.00
04/16/2013,04:51,1552.75,1553.00,1552.50,1552.75,21,169,190.00
04/16/2013,04:52,1552.75,1552.75,1552.50,1552.50,21,217,238.00
04/16/2013,04:53,1552.25,1552.50,1552.00,1552.00,4,647,651.00
04/16/2013,04:54,1552.00,1552.50,1552.00,1552.50,353,27,380.00
04/16/2013,04:55,1552.25,1552.50,1552.25,1552.25,5,304,309.00
04/16/2013,04:56,1552.25,1552.50,1552.00,1552.25,146,289,435.00
04/16/2013,04:57,1552.25,1552.50,1552.25,1552.25,49,14,63.00
04/16/2013,04:58,1552.50,1552.50,1552.25,1552.50,186,5,191.00
04/16/2013,04:59,1552.50,1552.50,1552.25,1552.50,231,6,237.00
04/16/2013,05:00,1552.25,1552.75,1552.25,1552.50,274,20,294.00
04/16/2013,05:01,1552.25,1552.75,1552.25,1552.75,270,11,281.00
04/16/2013,05:02,1552.75,1553.00,1552.50,1552.75,130,13,143.00
04/16/2013,05:03,1552.75,1552.75,1552.00,1552.00,0,676,676.00
04/16/2013,05:04,1552.00,1552.25,1552.00,1552.25,335,272,607.00
04/16/2013,05:05,1552.25,1552.25,1552.00,1552.00,366,64,430.00
04/16/2013,05:06,1552.00,1552.00,1552.00,1552.00,0,35,35.00
04/16/2013,05:07,1552.00,1552.00,1551.75,1551.75,61,393,454.00
04/16/2013,05:08,1551.75,1552.00,1551.75,1551.75,7,366,373.00
04/16/2013,05:09,1552.00,1552.00,1551.75,1552.00,44,2,46.00
04/16/2013,05:10,1552.00,1552.25,1552.00,1552.00,395,640,1035.00
04/16/2013,05:11,1552.00,1552.25,1551.75,1552.00,74,85,159.00
04/16/2013,05:12,1552.25,1552.25,1552.00,1552.00,24,192,216.00
04/16/2013,05:13,1552.00,1552.00,1551.75,1552.00,126,68,194.00
04/16/2013,05:14,1552.00,1552.00,1552.00,1552.00,42,0,42.00
04/16/2013,05:15,1552.25,1552.25,1552.00,1552.25,24,43,67.00
04/16/2013,05:16,1552.00,1552.25,1552.00,1552.00,1,101,102.00
04/16/2013,05:17,1552.00,1552.00,1551.75,1552.00,29,107,136.00
04/16/2013,05:18,1552.00,1552.00,1551.25,1551.25,47,1190,1237.00
04/16/2013,05:19,1551.25,1551.50,1551.00,1551.25,202,385,587.00
04/16/2013,05:20,1551.25,1551.50,1551.00,1551.00,350,154,504.00
04/16/2013,05:21,1551.25,1551.25,1551.25,1551.25,211,0,211.00
04/16/2013,05:22,1551.50,1551.50,1551.25,1551.50,283,4,287.00
04/16/2013,05:23,1551.50,1551.50,1551.00,1551.00,60,145,205.00
04/16/2013,05:24,1551.00,1551.50,1551.00,1551.50,125,26,151.00
04/16/2013,05:25,1551.25,1551.50,1551.25,1551.25,28,138,166.00
04/16/2013,05:26,1551.25,1551.25,1551.00,1551.25,48,139,187.00
04/16/2013,05:27,1551.25,1551.50,1551.00,1551.50,37,66,103.00
04/16/2013,05:28,1551.25,1551.50,1551.25,1551.50,31,40,71.00
04/16/2013,05:29,1551.50,1551.50,1551.00,1551.25,40,81,121.00
04/16/2013,05:30,1551.25,1551.50,1551.25,1551.25,307,2,309.00
04/16/2013,05:31,1551.25,1551.50,1551.25,1551.50,306,69,375.00
04/16/2013,05:32,1551.50,1551.50,1551.25,1551.50,320,32,352.00
04/16/2013,05:33,1551.50,1551.50,1551.25,1551.50,138,1,139.00
04/16/2013,05:34,1551.50,1552.50,1551.50,1552.50,713,9,722.00
04/16/2013,05:35,1552.50,1552.75,1552.00,1552.75,666,142,808.00
04/16/2013,05:36,1552.75,1552.75,1551.75,1551.75,8,762,770.00
04/16/2013,05:37,1552.00,1552.00,1551.75,1552.00,207,15,222.00
04/16/2013,05:38,1552.00,1552.00,1551.50,1551.75,139,138,277.00
04/16/2013,05:39,1552.00,1552.00,1551.50,1551.50,285,117,402.00
04/16/2013,05:40,1551.75,1552.00,1551.75,1551.75,115,399,514.00
04/16/2013,05:41,1551.75,1552.00,1551.75,1552.00,654,14,668.00
04/16/2013,05:42,1552.25,1552.50,1552.00,1552.00,308,548,856.00
04/16/2013,05:43,1552.00,1552.00,1552.00,1552.00,0,231,231.00
04/16/2013,05:44,1552.00,1552.25,1551.75,1552.25,205,157,362.00
04/16/2013,05:45,1552.00,1552.00,1551.75,1551.75,0,478,478.00
04/16/2013,05:46,1551.50,1552.00,1551.50,1551.75,299,63,362.00
04/16/2013,05:47,1551.75,1551.75,1551.75,1551.75,82,0,82.00
04/16/2013,05:48,1551.50,1551.50,1550.75,1550.75,56,1138,1194.00
04/16/2013,05:49,1550.75,1551.00,1550.50,1551.00,302,395,697.00
04/16/2013,05:50,1550.75,1551.00,1549.75,1549.75,22,936,958.00
04/16/2013,05:51,1549.75,1550.50,1549.75,1550.50,831,219,1050.00
04/16/2013,05:52,1550.25,1550.50,1550.25,1550.50,250,8,258.00
04/16/2013,05:53,1550.25,1550.75,1550.25,1550.75,68,228,296.00
04/16/2013,05:54,1550.50,1551.00,1550.50,1550.75,440,205,645.00
04/16/2013,05:55,1551.00,1551.00,1550.50,1550.75,100,136,236.00
04/16/2013,05:56,1550.75,1551.00,1550.50,1550.50,12,78,90.00
04/16/2013,05:57,1550.50,1550.75,1550.50,1550.75,561,186,747.00
04/16/2013,05:58,1550.75,1550.75,1550.50,1550.75,26,156,182.00
04/16/2013,05:59,1550.50,1550.75,1550.00,1550.25,261,224,485.00
04/16/2013,06:00,1550.25,1550.75,1550.25,1550.75,126,102,228.00
04/16/2013,06:01,1550.75,1551.00,1550.75,1550.75,60,92,152.00
04/16/2013,06:02,1550.75,1550.75,1550.50,1550.75,89,8,97.00
04/16/2013,06:03,1550.75,1551.00,1550.75,1551.00,37,337,374.00
04/16/2013,06:04,1550.75,1551.00,1550.75,1551.00,318,152,470.00
04/16/2013,06:05,1551.00,1551.00,1550.75,1551.00,7,6,13.00
04/16/2013,06:06,1550.75,1551.50,1550.75,1551.25,468,90,558.00
04/16/2013,06:07,1551.25,1551.50,1551.25,1551.50,135,25,160.00
04/16/2013,06:08,1551.25,1551.50,1551.25,1551.25,41,288,329.00
04/16/2013,06:09,1551.25,1551.50,1551.25,1551.50,283,12,295.00
04/16/2013,06:10,1551.75,1551.75,1551.25,1551.50,40,99,139.00
04/16/2013,06:11,1551.50,1551.75,1551.50,1551.50,143,44,187.00
04/16/2013,06:12,1551.50,1551.75,1551.50,1551.75,18,268,286.00
04/16/2013,06:13,1551.75,1552.00,1551.50,1552.00,276,24,300.00
04/16/2013,06:14,1552.00,1552.25,1551.75,1552.25,331,110,441.00
04/16/2013,06:15,1552.00,1552.25,1551.75,1551.75,100,401,501.00
04/16/2013,06:16,1552.00,1552.00,1551.75,1552.00,60,6,66.00
04/16/2013,06:17,1552.00,1552.00,1551.50,1551.50,5,263,268.00
04/16/2013,06:18,1551.50,1552.00,1551.50,1552.00,363,43,406.00
04/16/2013,06:19,1551.75,1552.00,1551.75,1551.75,4,60,64.00
04/16/2013,06:20,1551.75,1552.00,1551.75,1552.00,33,47,80.00
04/16/2013,06:21,1551.75,1552.00,1551.75,1552.00,11,269,280.00
04/16/2013,06:22,1551.75,1552.00,1551.50,1551.50,6,464,470.00
04/16/2013,06:23,1551.50,1551.50,1551.25,1551.25,100,113,213.00
04/16/2013,06:24,1551.25,1551.50,1551.25,1551.50,28,84,112.00
04/16/2013,06:25,1551.50,1552.00,1551.25,1551.75,307,27,334.00
04/16/2013,06:26,1552.00,1552.00,1551.75,1552.00,233,72,305.00
04/16/2013,06:27,1552.00,1552.25,1551.75,1551.75,23,722,745.00
04/16/2013,06:28,1551.75,1552.25,1551.50,1551.75,559,434,993.00
04/16/2013,06:29,1551.75,1552.25,1551.75,1552.25,240,65,305.00
04/16/2013,06:30,1552.25,1552.25,1551.50,1551.75,90,188,278.00
04/16/2013,06:31,1551.75,1552.50,1551.75,1552.25,815,140,955.00
04/16/2013,06:32,1552.25,1552.50,1551.75,1552.50,836,282,1118.00
04/16/2013,06:33,1552.50,1553.25,1552.25,1553.00,1182,24,1206.00
04/16/2013,06:34,1553.00,1553.25,1552.75,1553.00,236,545,781.00
04/16/2013,06:35,1552.75,1553.75,1552.75,1553.25,1322,401,1723.00
04/16/2013,06:36,1553.25,1553.50,1552.75,1553.50,366,869,1235.00
04/16/2013,06:37,1553.25,1553.50,1553.00,1553.00,275,1294,1569.00
04/16/2013,06:38,1553.00,1553.25,1552.75,1552.75,391,208,599.00
04/16/2013,06:39,1552.75,1553.00,1552.75,1553.00,357,431,788.00
04/16/2013,06:40,1553.00,1553.75,1553.00,1553.75,1520,12,1532.00
04/16/2013,06:41,1553.75,1554.00,1553.75,1553.75,182,56,238.00
04/16/2013,06:42,1553.75,1554.00,1553.75,1554.00,65,27,92.00
04/16/2013,06:43,1554.00,1554.25,1553.75,1554.00,645,44,689.00
04/16/2013,06:44,1554.25,1554.75,1554.25,1554.50,2201,517,2718.00
04/16/2013,06:45,1554.50,1554.50,1554.00,1554.00,147,1080,1227.00
04/16/2013,06:46,1554.25,1554.25,1553.50,1553.75,82,793,875.00
04/16/2013,06:47,1553.75,1554.00,1553.50,1553.50,183,217,400.00
04/16/2013,06:48,1553.75,1553.75,1553.50,1553.50,58,339,397.00
04/16/2013,06:49,1553.50,1553.75,1553.25,1553.50,224,306,530.00
04/16/2013,06:50,1553.75,1554.00,1553.75,1554.00,512,59,571.00
04/16/2013,06:51,1553.75,1554.75,1553.75,1554.50,1323,11,1334.00
04/16/2013,06:52,1554.75,1554.75,1554.50,1554.75,161,358,519.00
04/16/2013,06:53,1554.75,1556.25,1554.50,1556.25,4933,705,5638.00
04/16/2013,06:54,1556.00,1556.50,1555.75,1555.75,1564,1770,3334.00
04/16/2013,06:55,1555.75,1555.75,1555.25,1555.25,389,924,1313.00
04/16/2013,06:56,1555.25,1555.75,1555.25,1555.50,289,732,1021.00
04/16/2013,06:57,1555.50,1555.75,1555.50,1555.50,7,405,412.00
04/16/2013,06:58,1555.25,1555.50,1555.25,1555.25,42,128,170.00
04/16/2013,06:59,1555.25,1555.50,1555.00,1555.50,230,326,556.00
04/16/2013,07:00,1555.25,1555.50,1555.00,1555.25,298,433,731.00
04/16/2013,07:01,1555.25,1555.75,1555.00,1555.75,811,271,1082.00
04/16/2013,07:02,1555.75,1555.75,1555.00,1555.25,1230,1590,2820.00
04/16/2013,07:03,1555.50,1555.75,1555.25,1555.50,488,699,1187.00
04/16/2013,07:04,1555.75,1556.25,1555.50,1556.00,2236,466,2702.00
04/16/2013,07:05,1555.75,1557.75,1555.75,1557.00,4815,2450,7265.00
04/16/2013,07:06,1557.00,1558.00,1556.75,1557.50,4854,1319,6173.00
04/16/2013,07:07,1557.50,1557.75,1557.00,1557.25,2309,3112,5421.00
04/16/2013,07:08,1557.00,1557.50,1557.00,1557.00,2977,656,3633.00
04/16/2013,07:09,1557.00,1557.75,1557.00,1557.50,931,654,1585.00
04/16/2013,07:10,1557.50,1557.75,1557.25,1557.25,1408,1512,2920.00
04/16/2013,07:11,1557.25,1557.50,1556.75,1556.75,220,1164,1384.00
04/16/2013,07:12,1556.75,1557.25,1556.75,1557.00,656,899,1555.00
04/16/2013,07:13,1557.25,1557.25,1556.75,1556.75,1013,581,1594.00
04/16/2013,07:14,1556.75,1557.25,1556.75,1556.75,416,642,1058.00
04/16/2013,07:15,1557.00,1557.00,1556.50,1556.75,563,700,1263.00
04/16/2013,07:16,1557.00,1557.50,1556.75,1557.25,1595,141,1736.00
04/16/2013,07:17,1557.25,1557.50,1557.25,1557.25,188,89,277.00
04/16/2013,07:18,1557.50,1557.50,1557.00,1557.25,516,850,1366.00
04/16/2013,07:19,1557.25,1557.50,1557.00,1557.25,468,196,664.00
04/16/2013,07:20,1557.25,1557.50,1556.75,1556.75,302,672,974.00
04/16/2013,07:21,1556.75,1557.25,1556.75,1557.00,1234,699,1933.00
04/16/2013,07:22,1557.25,1557.25,1557.00,1557.00,202,630,832.00
04/16/2013,07:23,1557.25,1557.25,1556.75,1557.00,295,510,805.00
04/16/2013,07:24,1557.25,1557.25,1557.00,1557.00,54,819,873.00
04/16/2013,07:25,1557.00,1557.00,1556.75,1557.00,106,427,533.00
04/16/2013,07:26,1557.00,1557.25,1557.00,1557.00,283,469,752.00
04/16/2013,07:27,1557.00,1557.25,1556.75,1557.00,639,710,1349.00
04/16/2013,07:28,1557.00,1557.25,1556.50,1556.50,183,692,875.00
04/16/2013,07:29,1556.75,1556.75,1556.50,1556.75,168,108,276.00
04/16/2013,07:30,1556.75,1557.25,1556.50,1557.00,497,507,1004.00
04/16/2013,07:31,1556.75,1559.00,1556.75,1559.00,6825,2072,8897.00
04/16/2013,07:32,1558.75,1559.75,1558.50,1558.50,3777,2883,6660.00
04/16/2013,07:33,1558.50,1559.00,1558.25,1558.25,1147,1665,2812.00
04/16/2013,07:34,1558.25,1558.50,1557.50,1558.00,3175,1928,5103.00
04/16/2013,07:35,1558.00,1558.00,1557.50,1558.00,838,1250,2088.00
04/16/2013,07:36,1557.75,1558.25,1557.75,1558.00,789,444,1233.00
04/16/2013,07:37,1558.00,1558.25,1557.50,1557.50,672,975,1647.00
04/16/2013,07:38,1557.50,1558.00,1557.25,1557.75,1264,846,2110.00
04/16/2013,07:39,1557.75,1558.00,1557.50,1557.75,168,352,520.00
04/16/2013,07:40,1557.75,1558.25,1557.75,1558.25,459,403,862.00
04/16/2013,07:41,1558.25,1558.50,1558.00,1558.50,604,17,621.00
04/16/2013,07:42,1558.50,1558.75,1558.25,1558.25,354,1180,1534.00
04/16/2013,07:43,1558.25,1558.50,1558.00,1558.25,210,313,523.00
04/16/2013,07:44,1558.25,1558.50,1558.00,1558.00,69,157,226.00
04/16/2013,07:45,1558.00,1558.50,1557.75,1558.00,357,482,839.00
04/16/2013,07:46,1558.00,1558.00,1557.25,1557.50,310,1307,1617.00
04/16/2013,07:47,1557.50,1557.50,1557.00,1557.25,563,903,1466.00
04/16/2013,07:48,1557.25,1557.75,1557.00,1557.75,1364,150,1514.00
04/16/2013,07:49,1557.50,1557.75,1557.25,1557.25,68,531,599.00
04/16/2013,07:50,1557.25,1557.25,1556.25,1556.50,1451,4400,5851.00
04/16/2013,07:51,1556.50,1556.75,1556.25,1556.50,1401,1272,2673.00
04/16/2013,07:52,1556.50,1556.75,1556.50,1556.50,825,337,1162.00
04/16/2013,07:53,1556.50,1556.75,1556.25,1556.75,408,658,1066.00
04/16/2013,07:54,1556.75,1556.75,1556.50,1556.75,55,72,127.00
04/16/2013,07:55,1556.75,1557.25,1556.75,1557.25,1290,15,1305.00
04/16/2013,07:56,1557.50,1557.50,1557.00,1557.00,140,991,1131.00
04/16/2013,07:57,1557.00,1557.50,1557.00,1557.25,355,454,809.00
04/16/2013,07:58,1557.25,1558.25,1557.25,1558.00,1535,290,1825.00
04/16/2013,07:59,1558.25,1558.50,1558.00,1558.25,1512,396,1908.00
04/16/2013,08:00,1558.00,1558.50,1558.00,1558.50,1033,26,1059.00
04/16/2013,08:01,1558.50,1558.75,1558.00,1558.25,864,1165,2029.00
04/16/2013,08:02,1558.50,1558.50,1558.00,1558.25,266,587,853.00
04/16/2013,08:03,1558.25,1558.50,1558.00,1558.50,802,315,1117.00
04/16/2013,08:04,1558.50,1558.50,1558.25,1558.50,368,918,1286.00
04/16/2013,08:05,1558.25,1558.75,1558.25,1558.50,1082,460,1542.00
04/16/2013,08:06,1558.75,1558.75,1558.25,1558.50,457,543,1000.00
04/16/2013,08:07,1558.75,1558.75,1558.25,1558.25,193,614,807.00
04/16/2013,08:08,1558.25,1558.50,1558.00,1558.25,58,334,392.00
04/16/2013,08:09,1558.00,1558.25,1557.50,1557.75,51,1019,1070.00
04/16/2013,08:10,1557.50,1558.00,1557.25,1557.25,728,948,1676.00
04/16/2013,08:11,1557.50,1557.50,1557.00,1557.00,154,473,627.00
04/16/2013,08:12,1557.00,1557.25,1556.75,1557.00,471,670,1141.00
04/16/2013,08:13,1557.00,1557.25,1556.50,1556.50,60,708,768.00
04/16/2013,08:14,1556.75,1556.75,1555.25,1556.00,2824,5870,8694.00
04/16/2013,08:15,1556.00,1556.25,1555.75,1556.25,652,575,1227.00
04/16/2013,08:16,1556.25,1557.50,1556.00,1557.00,2281,927,3208.00
04/16/2013,08:17,1557.00,1557.00,1556.50,1556.50,172,602,774.00
04/16/2013,08:18,1556.50,1556.75,1556.25,1556.50,22,374,396.00
04/16/2013,08:19,1556.25,1557.50,1556.25,1557.50,961,159,1120.00
04/16/2013,08:20,1557.25,1558.00,1557.25,1558.00,1424,286,1710.00
04/16/2013,08:21,1557.75,1558.00,1557.75,1558.00,225,305,530.00
04/16/2013,08:22,1558.00,1558.25,1557.75,1558.25,704,920,1624.00
04/16/2013,08:23,1558.25,1558.25,1558.00,1558.00,131,228,359.00
04/16/2013,08:24,1558.25,1558.25,1558.00,1558.00,377,494,871.00
04/16/2013,08:25,1558.00,1558.25,1557.75,1558.00,454,150,604.00
04/16/2013,08:26,1558.25,1558.50,1558.25,1558.25,304,70,374.00
04/16/2013,08:27,1558.25,1558.50,1558.25,1558.50,377,102,479.00
04/16/2013,08:28,1558.50,1558.75,1558.25,1558.25,2146,410,2556.00
04/16/2013,08:29,1558.50,1558.50,1557.75,1558.25,786,758,1544.00
04/16/2013,08:30,1558.25,1558.75,1557.75,1558.50,1990,1424,3414.00
04/16/2013,08:31,1558.75,1559.50,1558.25,1558.75,8743,8601,17344.00
04/16/2013,08:32,1558.75,1559.25,1558.75,1559.00,4356,6210,10566.00
04/16/2013,08:33,1559.00,1559.25,1557.50,1557.75,3947,9067,13014.00
04/16/2013,08:34,1557.75,1558.25,1557.25,1558.00,6276,3756,10032.00
04/16/2013,08:35,1558.00,1558.00,1557.00,1557.75,2481,4267,6748.00
04/16/2013,08:36,1557.50,1557.75,1557.00,1557.00,1634,3449,5083.00
04/16/2013,08:37,1557.25,1560.75,1557.00,1560.50,15468,5094,20562.00
04/16/2013,08:38,1560.50,1560.75,1560.00,1560.50,4588,4972,9560.00
04/16/2013,08:39,1560.25,1561.25,1560.00,1561.00,7903,5550,13453.00
04/16/2013,08:40,1561.25,1561.25,1560.50,1560.75,5019,4142,9161.00
04/16/2013,08:41,1561.00,1561.25,1560.00,1560.00,2952,5866,8818.00
04/16/2013,08:42,1560.00,1560.50,1559.75,1559.75,2385,4619,7004.00
04/16/2013,08:43,1559.75,1560.00,1559.50,1559.50,1158,3390,4548.00
04/16/2013,08:44,1559.75,1561.00,1559.50,1560.25,5932,3073,9005.00
04/16/2013,08:45,1560.00,1560.75,1559.50,1559.75,3319,3678,6997.00
04/16/2013,08:46,1559.75,1560.00,1558.75,1558.75,3636,5722,9358.00
04/16/2013,08:47,1558.75,1559.25,1558.25,1558.50,3463,3750,7213.00
04/16/2013,08:48,1558.50,1559.00,1558.00,1558.50,3758,2291,6049.00
04/16/2013,08:49,1558.75,1559.25,1558.50,1558.75,2821,1880,4701.00
04/16/2013,08:50,1558.75,1559.75,1558.75,1559.75,5419,1247,6666.00
04/16/2013,08:51,1559.75,1560.00,1559.50,1559.75,1154,1881,3035.00
04/16/2013,08:52,1559.75,1559.75,1559.00,1559.25,1562,3135,4697.00
04/16/2013,08:53,1559.25,1559.50,1558.50,1558.50,2885,7005,9890.00
04/16/2013,08:54,1558.50,1559.00,1558.00,1558.75,3667,4052,7719.00
04/16/2013,08:55,1558.50,1559.50,1558.50,1559.25,3224,1844,5068.00
04/16/2013,08:56,1559.25,1560.25,1559.25,1559.25,3072,2025,5097.00
04/16/2013,08:57,1559.50,1559.50,1557.50,1557.75,2301,7817,10118.00
04/16/2013,08:58,1557.75,1558.75,1557.75,1558.75,2342,1258,3600.00
04/16/2013,08:59,1558.75,1559.50,1558.00,1559.50,2606,4479,7085.00
04/16/2013,09:00,1559.50,1559.75,1558.75,1559.25,3165,3163,6328.00
04/16/2013,09:01,1559.25,1560.75,1559.25,1560.25,6682,2398,9080.00
04/16/2013,09:02,1560.00,1560.25,1559.25,1559.75,2127,3398,5525.00
04/16/2013,09:03,1559.50,1559.50,1558.25,1558.25,854,3604,4458.00
04/16/2013,09:04,1558.25,1559.00,1558.00,1558.50,2107,2128,4235.00
04/16/2013,09:05,1558.25,1559.00,1558.25,1559.00,4118,3300,7418.00
04/16/2013,09:06,1558.75,1560.00,1558.75,1560.00,4294,2670,6964.00
04/16/2013,09:07,1559.75,1560.50,1559.75,1560.25,3645,2201,5846.00
04/16/2013,09:08,1560.00,1560.25,1559.25,1559.25,2771,2712,5483.00
04/16/2013,09:09,1559.25,1560.50,1559.00,1560.50,3632,3681,7313.00
04/16/2013,09:10,1560.50,1561.00,1560.00,1560.00,5624,3444,9068.00
04/16/2013,09:11,1560.25,1560.75,1560.00,1560.75,3284,1691,4975.00
04/16/2013,09:12,1560.50,1560.75,1560.00,1560.50,3531,3404,6935.00
04/16/2013,09:13,1560.25,1561.25,1559.75,1559.75,2491,5230,7721.00
04/16/2013,09:14,1559.75,1560.25,1558.25,1558.75,4393,8932,13325.00
04/16/2013,09:15,1558.75,1559.50,1558.50,1558.50,1928,3970,5898.00
04/16/2013,09:16,1558.75,1559.00,1557.50,1558.25,5861,5191,11052.00
04/16/2013,09:17,1558.00,1558.75,1558.00,1558.50,2231,1402,3633.00
04/16/2013,09:18,1558.50,1558.75,1558.25,1558.25,2227,1176,3403.00
04/16/2013,09:19,1558.25,1558.75,1557.75,1558.50,3488,3278,6766.00
04/16/2013,09:20,1558.25,1558.25,1556.50,1556.75,3893,7995,11888.00
04/16/2013,09:21,1556.75,1557.75,1556.50,1557.00,3695,3178,6873.00
04/16/2013,09:22,1557.25,1557.25,1556.75,1557.00,2579,3114,5693.00
04/16/2013,09:23,1557.00,1557.25,1556.50,1557.25,3745,969,4714.00
04/16/2013,09:24,1557.00,1558.25,1557.00,1557.75,3671,2186,5857.00
04/16/2013,09:25,1557.75,1558.50,1557.75,1558.25,2913,2300,5213.00
04/16/2013,09:26,1558.25,1559.00,1558.00,1558.50,1781,2141,3922.00
04/16/2013,09:27,1558.25,1558.75,1558.25,1558.50,1526,1220,2746.00
04/16/2013,09:28,1558.50,1559.00,1558.25,1558.75,2139,1212,3351.00
04/16/2013,09:29,1559.00,1559.00,1558.25,1558.25,1419,2177,3596.00
04/16/2013,09:30,1558.50,1558.50,1557.50,1557.50,699,2594,3293.00
04/16/2013,09:31,1557.75,1559.00,1557.50,1558.50,2910,1063,3973.00
04/16/2013,09:32,1558.75,1559.50,1558.50,1559.00,4100,2080,6180.00
04/16/2013,09:33,1559.00,1559.25,1558.25,1559.00,4159,3734,7893.00
04/16/2013,09:34,1559.00,1559.25,1557.75,1558.25,2138,2858,4996.00
04/16/2013,09:35,1558.25,1559.25,1558.00,1559.00,2530,2102,4632.00
04/16/2013,09:36,1559.00,1559.00,1558.25,1559.00,1955,1116,3071.00
04/16/2013,09:37,1559.00,1559.00,1557.75,1558.00,2236,4555,6791.00
04/16/2013,09:38,1558.00,1558.25,1557.00,1557.00,885,2873,3758.00
04/16/2013,09:39,1557.25,1557.75,1557.00,1557.50,1982,781,2763.00
04/16/2013,09:40,1557.50,1557.75,1556.75,1557.00,588,4040,4628.00
04/16/2013,09:41,1556.75,1557.25,1556.50,1557.00,2330,1490,3820.00
04/16/2013,09:42,1556.75,1557.00,1556.25,1557.00,2896,4427,7323.00
04/16/2013,09:43,1556.75,1557.00,1556.50,1556.50,732,1963,2695.00
04/16/2013,09:44,1556.50,1557.00,1556.00,1556.00,1050,4100,5150.00
04/16/2013,09:45,1556.00,1556.25,1555.25,1555.75,5079,5036,10115.00
04/16/2013,09:46,1555.50,1556.00,1555.00,1555.00,3981,7055,11036.00
04/16/2013,09:47,1555.00,1555.75,1555.00,1555.50,2787,1909,4696.00
04/16/2013,09:48,1555.75,1556.00,1555.25,1555.50,1847,3177,5024.00
04/16/2013,09:49,1555.50,1555.75,1554.50,1554.75,2636,4097,6733.00
04/16/2013,09:50,1554.75,1556.00,1554.75,1556.00,4519,2928,7447.00
04/16/2013,09:51,1556.00,1556.50,1555.75,1556.25,3639,2653,6292.00
04/16/2013,09:52,1556.25,1556.50,1555.75,1555.75,2298,3491,5789.00
04/16/2013,09:53,1555.75,1556.00,1555.25,1555.50,1073,2897,3970.00
04/16/2013,09:54,1555.50,1556.25,1555.25,1555.75,899,1566,2465.00
04/16/2013,09:55,1556.00,1556.50,1555.75,1556.25,1351,1414,2765.00
04/16/2013,09:56,1556.25,1556.25,1555.75,1556.00,522,1173,1695.00
04/16/2013,09:57,1556.25,1556.75,1556.00,1556.50,2652,1455,4107.00
04/16/2013,09:58,1556.75,1557.00,1556.50,1556.75,1246,1708,2954.00
04/16/2013,09:59,1556.50,1556.75,1556.25,1556.75,1530,516,2046.00
04/16/2013,10:00,1556.75,1557.25,1556.50,1557.25,1822,1150,2972.00
04/16/2013,10:01,1557.25,1558.25,1557.00,1557.75,4864,2163,7027.00
04/16/2013,10:02,1557.75,1558.50,1557.75,1558.00,3206,1477,4683.00
04/16/2013,10:03,1558.25,1558.25,1558.00,1558.25,320,1174,1494.00
04/16/2013,10:04,1558.00,1558.25,1557.25,1557.75,2163,3965,6128.00
04/16/2013,10:05,1557.50,1557.75,1557.25,1557.75,1145,2264,3409.00
04/16/2013,10:06,1557.75,1557.75,1557.00,1557.00,464,1557,2021.00
04/16/2013,10:07,1557.25,1557.25,1556.75,1556.75,497,2005,2502.00
04/16/2013,10:08,1556.75,1557.00,1556.25,1556.75,2316,5135,7451.00
04/16/2013,10:09,1557.00,1557.50,1556.75,1557.25,1782,2200,3982.00
04/16/2013,10:10,1557.25,1558.25,1557.00,1558.25,2234,818,3052.00
04/16/2013,10:11,1558.25,1558.75,1558.00,1558.25,2507,1828,4335.00
04/16/2013,10:12,1558.00,1558.25,1557.50,1557.75,875,1257,2132.00
04/16/2013,10:13,1557.75,1558.25,1557.75,1558.00,726,981,1707.00
04/16/2013,10:14,1558.00,1558.75,1558.00,1558.75,2299,177,2476.00
04/16/2013,10:15,1558.75,1560.00,1558.50,1559.75,6620,2175,8795.00
04/16/2013,10:16,1559.75,1560.75,1559.50,1560.75,6818,5299,12117.00
04/16/2013,10:17,1560.50,1560.75,1560.25,1560.50,2023,2417,4440.00
04/16/2013,10:18,1560.50,1560.50,1559.50,1559.75,1309,3233,4542.00
04/16/2013,10:19,1560.00,1561.00,1559.75,1560.75,5094,2821,7915.00
04/16/2013,10:20,1561.00,1562.25,1560.75,1561.00,9799,4274,14073.00
04/16/2013,10:21,1561.00,1561.25,1560.75,1560.75,1851,2647,4498.00
04/16/2013,10:22,1560.75,1561.00,1560.25,1560.50,2069,4556,6625.00
04/16/2013,10:23,1560.50,1561.25,1560.50,1560.75,2740,1425,4165.00
04/16/2013,10:24,1560.75,1561.50,1560.50,1560.50,5466,4897,10363.00
04/16/2013,10:25,1560.50,1561.75,1560.50,1560.75,4524,3928,8452.00
04/16/2013,10:26,1561.00,1561.25,1560.50,1560.50,663,2316,2979.00
04/16/2013,10:27,1560.50,1561.00,1560.00,1560.50,932,2295,3227.00
04/16/2013,10:28,1560.50,1560.50,1560.00,1560.25,974,1487,2461.00
04/16/2013,10:29,1560.50,1560.75,1560.00,1560.50,1408,1935,3343.00
04/16/2013,10:30,1560.50,1561.75,1560.50,1561.75,3746,657,4403.00
04/16/2013,10:31,1561.50,1562.00,1561.25,1561.50,3750,3825,7575.00
04/16/2013,10:32,1561.50,1562.50,1561.50,1562.00,4480,3193,7673.00
04/16/2013,10:33,1562.00,1562.25,1561.50,1561.50,796,3144,3940.00
04/16/2013,10:34,1561.75,1561.75,1561.00,1561.50,573,1931,2504.00
04/16/2013,10:35,1561.50,1561.75,1561.25,1561.25,936,1203,2139.00
04/16/2013,10:36,1561.50,1561.50,1561.00,1561.00,1111,2065,3176.00
04/16/2013,10:37,1561.00,1561.25,1560.75,1561.00,957,2852,3809.00
04/16/2013,10:38,1561.00,1561.50,1560.75,1561.50,1358,1323,2681.00
04/16/2013,10:39,1561.25,1562.00,1561.25,1561.75,1510,676,2186.00
04/16/2013,10:40,1561.75,1561.75,1561.25,1561.50,1348,1085,2433.00
04/16/2013,10:41,1561.75,1561.75,1560.75,1561.50,1734,1763,3497.00
04/16/2013,10:42,1561.50,1561.75,1561.25,1561.50,1127,630,1757.00
04/16/2013,10:43,1561.50,1563.00,1561.50,1562.25,5262,1897,7159.00
04/16/2013,10:44,1562.50,1562.75,1562.25,1562.50,2879,1244,4123.00
04/16/2013,10:45,1562.50,1563.00,1562.50,1563.00,3081,583,3664.00
04/16/2013,10:46,1562.75,1563.50,1562.75,1563.50,6481,3915,10396.00
04/16/2013,10:47,1563.50,1564.00,1563.00,1563.50,4886,4851,9737.00
04/16/2013,10:48,1563.50,1563.75,1563.25,1563.50,756,1704,2460.00
04/16/2013,10:49,1563.25,1563.75,1563.25,1563.50,1034,1019,2053.00
04/16/2013,10:50,1563.25,1563.75,1563.25,1563.50,777,2283,3060.00
04/16/2013,10:51,1563.50,1563.50,1563.00,1563.25,1127,1653,2780.00
04/16/2013,10:52,1563.25,1564.00,1563.25,1563.75,3674,3013,6687.00
04/16/2013,10:53,1563.75,1563.75,1563.50,1563.75,217,424,641.00
04/16/2013,10:54,1563.75,1563.75,1563.25,1563.25,121,2020,2141.00
04/16/2013,10:55,1563.50,1565.50,1563.50,1565.25,15875,4848,20723.00
04/16/2013,10:56,1565.00,1565.25,1564.50,1564.50,2186,4025,6211.00
04/16/2013,10:57,1564.75,1564.75,1564.00,1564.25,1099,4254,5353.00
04/16/2013,10:58,1564.00,1564.25,1563.50,1563.50,809,3701,4510.00
04/16/2013,10:59,1563.50,1564.00,1563.50,1563.75,1444,2331,3775.00
04/16/2013,11:00,1563.75,1564.50,1563.75,1564.00,2501,1656,4157.00
04/16/2013,11:01,1564.25,1565.00,1564.00,1564.50,2124,1024,3148.00
04/16/2013,11:02,1564.75,1565.00,1564.25,1564.75,2330,3684,6014.00
04/16/2013,11:03,1564.75,1565.00,1564.50,1564.75,2039,2130,4169.00
04/16/2013,11:04,1564.75,1565.25,1564.75,1565.00,1204,3121,4325.00
04/16/2013,11:05,1564.75,1565.00,1564.00,1564.50,2400,1262,3662.00
04/16/2013,11:06,1564.50,1564.50,1564.00,1564.00,1723,639,2362.00
04/16/2013,11:07,1564.25,1564.25,1563.75,1564.00,792,1430,2222.00
04/16/2013,11:08,1564.00,1564.25,1563.75,1564.00,1366,1360,2726.00
04/16/2013,11:09,1563.75,1564.00,1563.50,1564.00,2131,3560,5691.00
04/16/2013,11:10,1564.00,1564.50,1563.75,1564.25,2633,2104,4737.00
04/16/2013,11:11,1564.25,1564.75,1564.25,1564.50,1884,2908,4792.00
04/16/2013,11:12,1564.75,1564.75,1564.00,1564.00,345,675,1020.00
04/16/2013,11:13,1564.00,1564.25,1563.25,1563.25,1061,3217,4278.00
04/16/2013,11:14,1563.50,1563.75,1563.25,1563.25,795,1580,2375.00
04/16/2013,11:15,1563.25,1563.75,1563.25,1563.25,716,553,1269.00
04/16/2013,11:16,1563.50,1563.75,1563.25,1563.50,2597,1504,4101.00
04/16/2013,11:17,1563.75,1564.00,1563.50,1563.75,1707,820,2527.00
04/16/2013,11:18,1564.00,1564.00,1563.75,1563.75,123,400,523.00
04/16/2013,11:19,1563.75,1564.50,1563.50,1563.50,951,1417,2368.00
04/16/2013,11:20,1563.75,1564.00,1563.50,1563.75,684,466,1150.00
04/16/2013,11:21,1563.50,1563.75,1563.25,1563.25,78,1493,1571.00
04/16/2013,11:22,1563.25,1563.75,1563.25,1563.75,583,638,1221.00
04/16/2013,11:23,1563.75,1563.75,1563.25,1563.75,1084,712,1796.00
04/16/2013,11:24,1563.75,1563.75,1563.50,1563.75,10,1337,1347.00
04/16/2013,11:25,1563.75,1563.75,1563.00,1563.50,1277,728,2005.00
04/16/2013,11:26,1563.75,1564.25,1563.50,1564.00,1179,186,1365.00
04/16/2013,11:27,1564.25,1564.25,1563.75,1564.00,669,1952,2621.00
04/16/2013,11:28,1564.00,1564.25,1563.75,1563.75,298,460,758.00
04/16/2013,11:29,1563.75,1564.25,1563.75,1564.25,1130,1659,2789.00
04/16/2013,11:30,1564.25,1564.25,1564.00,1564.00,178,90,268.00
04/16/2013,11:31,1564.00,1564.50,1564.00,1564.25,529,565,1094.00
04/16/2013,11:32,1564.00,1564.25,1563.75,1564.00,729,652,1381.00
04/16/2013,11:33,1564.00,1564.50,1563.75,1564.25,1812,140,1952.00
04/16/2013,11:34,1564.25,1564.75,1564.25,1564.50,2278,435,2713.00
04/16/2013,11:35,1564.25,1565.00,1564.25,1565.00,3813,59,3872.00
04/16/2013,11:36,1565.25,1565.75,1564.50,1565.00,4386,4532,8918.00
04/16/2013,11:37,1565.00,1565.25,1564.50,1564.50,590,791,1381.00
04/16/2013,11:38,1564.50,1564.75,1564.50,1564.75,251,553,804.00
04/16/2013,11:39,1564.50,1564.75,1564.25,1564.50,848,1088,1936.00
04/16/2013,11:40,1564.50,1564.75,1564.00,1564.00,184,1119,1303.00
04/16/2013,11:41,1564.00,1565.00,1564.00,1564.75,2423,585,3008.00
04/16/2013,11:42,1564.50,1565.00,1564.25,1564.50,2236,934,3170.00
04/16/2013,11:43,1564.50,1564.75,1564.50,1564.75,495,110,605.00
04/16/2013,11:44,1565.00,1565.00,1564.25,1564.25,186,890,1076.00
04/16/2013,11:45,1564.50,1564.50,1564.00,1564.00,236,774,1010.00
04/16/2013,11:46,1564.25,1564.50,1564.00,1564.50,531,748,1279.00
04/16/2013,11:47,1564.50,1564.50,1563.75,1564.00,249,857,1106.00
04/16/2013,11:48,1564.00,1564.50,1564.00,1564.00,536,297,833.00
04/16/2013,11:49,1564.00,1564.50,1564.00,1564.25,594,960,1554.00
04/16/2013,11:50,1564.25,1564.25,1563.75,1564.00,753,867,1620.00
04/16/2013,11:51,1563.75,1564.25,1563.75,1564.25,408,800,1208.00
04/16/2013,11:52,1564.00,1564.50,1564.00,1564.50,2035,48,2083.00
04/16/2013,11:53,1564.50,1565.75,1564.50,1565.50,3408,1302,4710.00
04/16/2013,11:54,1565.50,1565.50,1565.25,1565.25,93,944,1037.00
04/16/2013,11:55,1565.50,1566.75,1565.25,1566.50,9026,4377,13403.00
04/16/2013,11:56,1566.25,1566.75,1566.25,1566.75,1122,444,1566.00
04/16/2013,11:57,1566.50,1567.25,1566.50,1567.25,3109,1979,5088.00
04/16/2013,11:58,1567.00,1567.75,1567.00,1567.50,3659,2678,6337.00
04/16/2013,11:59,1567.75,1568.00,1567.25,1567.50,4251,5688,9939.00
04/16/2013,12:00,1567.50,1567.75,1567.25,1567.50,669,1209,1878.00
04/16/2013,12:01,1567.25,1568.00,1567.25,1567.25,2162,1743,3905.00
04/16/2013,12:02,1567.25,1567.75,1567.25,1567.50,1276,898,2174.00
04/16/2013,12:03,1567.50,1567.75,1567.25,1567.50,755,585,1340.00
04/16/2013,12:04,1567.50,1567.50,1567.00,1567.25,936,1452,2388.00
04/16/2013,12:05,1567.25,1567.50,1567.00,1567.00,156,1237,1393.00
04/16/2013,12:06,1567.00,1567.25,1567.00,1567.00,46,518,564.00
04/16/2013,12:07,1567.00,1567.50,1567.00,1567.50,441,263,704.00
04/16/2013,12:08,1567.50,1567.75,1567.25,1567.50,662,624,1286.00
04/16/2013,12:09,1567.50,1567.50,1567.25,1567.25,248,1391,1639.00
04/16/2013,12:10,1567.25,1567.25,1567.00,1567.00,2617,2712,5329.00
04/16/2013,12:11,1567.00,1567.25,1566.75,1566.75,340,1866,2206.00
04/16/2013,12:12,1567.00,1567.00,1566.50,1566.75,326,1037,1363.00
04/16/2013,12:13,1567.00,1567.00,1566.50,1566.50,86,455,541.00
04/16/2013,12:14,1566.50,1566.75,1566.50,1566.50,74,288,362.00
04/16/2013,12:15,1566.75,1566.75,1566.50,1566.50,96,1001,1097.00
04/16/2013,12:16,1566.75,1567.50,1566.50,1567.25,2934,692,3626.00
04/16/2013,12:17,1567.25,1567.50,1566.75,1567.00,838,1393,2231.00
04/16/2013,12:18,1567.00,1567.00,1566.50,1566.50,108,620,728.00
04/16/2013,12:19,1566.75,1567.00,1566.50,1567.00,489,358,847.00
04/16/2013,12:20,1566.75,1567.00,1566.50,1566.75,301,429,730.00
04/16/2013,12:21,1566.50,1567.25,1566.50,1567.25,1631,98,1729.00
04/16/2013,12:22,1567.25,1567.25,1566.75,1567.00,262,959,1221.00
04/16/2013,12:23,1567.00,1567.25,1566.75,1566.75,13,539,552.00
04/16/2013,12:24,1566.75,1567.25,1566.75,1566.75,463,593,1056.00
04/16/2013,12:25,1567.00,1567.25,1566.75,1566.75,339,528,867.00
04/16/2013,12:26,1566.75,1567.25,1566.75,1567.00,667,257,924.00
04/16/2013,12:27,1567.00,1567.50,1566.50,1566.75,968,2098,3066.00
04/16/2013,12:28,1566.75,1567.00,1566.75,1566.75,298,842,1140.00
04/16/2013,12:29,1566.75,1567.00,1566.50,1566.50,174,878,1052.00
04/16/2013,12:30,1566.75,1567.25,1566.25,1567.00,1459,466,1925.00
04/16/2013,12:31,1567.25,1567.50,1567.00,1567.00,569,1337,1906.00
04/16/2013,12:32,1567.25,1567.25,1567.00,1567.25,52,155,207.00
04/16/2013,12:33,1567.00,1567.75,1567.00,1567.75,1573,41,1614.00
04/16/2013,12:34,1567.75,1568.50,1567.50,1567.75,7434,2607,10041.00
04/16/2013,12:35,1567.75,1568.00,1567.00,1567.25,2355,2300,4655.00
04/16/2013,12:36,1567.25,1567.50,1567.00,1567.00,444,1015,1459.00
04/16/2013,12:37,1567.25,1567.25,1566.75,1566.75,355,1102,1457.00
04/16/2013,12:38,1567.00,1567.25,1566.75,1567.00,626,118,744.00
04/16/2013,12:39,1567.00,1567.25,1567.00,1567.00,172,77,249.00
04/16/2013,12:40,1567.00,1567.25,1566.75,1567.00,477,553,1030.00
04/16/2013,12:41,1566.75,1567.00,1566.25,1566.50,502,1373,1875.00
04/16/2013,12:42,1566.50,1567.00,1566.50,1566.75,607,715,1322.00
04/16/2013,12:43,1566.75,1567.00,1565.75,1566.25,1354,3432,4786.00
04/16/2013,12:44,1566.00,1566.25,1565.75,1566.00,377,931,1308.00
04/16/2013,12:45,1566.00,1566.25,1566.00,1566.00,68,269,337.00
04/16/2013,12:46,1566.25,1566.25,1565.75,1566.00,1168,667,1835.00
04/16/2013,12:47,1566.00,1566.25,1566.00,1566.25,945,189,1134.00
04/16/2013,12:48,1566.25,1566.50,1566.00,1566.25,398,1092,1490.00
04/16/2013,12:49,1566.00,1566.25,1565.75,1565.75,1372,2067,3439.00
04/16/2013,12:50,1565.75,1566.25,1565.50,1566.25,1952,868,2820.00
04/16/2013,12:51,1566.25,1566.25,1565.75,1566.00,80,626,706.00
04/16/2013,12:52,1565.75,1566.25,1565.75,1566.25,1144,375,1519.00
04/16/2013,12:53,1566.00,1566.75,1566.00,1566.75,1984,712,2696.00
04/16/2013,12:54,1566.75,1566.75,1566.25,1566.50,676,1810,2486.00
04/16/2013,12:55,1566.25,1566.50,1565.75,1565.75,59,855,914.00
04/16/2013,12:56,1566.00,1566.00,1565.50,1565.75,880,851,1731.00
04/16/2013,12:57,1565.75,1566.25,1565.50,1565.75,1257,1368,2625.00
04/16/2013,12:58,1565.75,1566.25,1565.50,1566.25,978,283,1261.00
04/16/2013,12:59,1566.25,1566.25,1565.50,1566.00,216,910,1126.00
04/16/2013,13:00,1565.75,1566.25,1565.75,1565.75,865,489,1354.00
04/16/2013,13:01,1565.75,1566.00,1565.75,1566.00,90,91,181.00
04/16/2013,13:02,1565.75,1566.25,1565.75,1566.00,1204,110,1314.00
04/16/2013,13:03,1566.25,1566.75,1566.00,1566.25,1603,480,2083.00
04/16/2013,13:04,1566.50,1566.50,1566.25,1566.25,207,184,391.00
04/16/2013,13:05,1566.25,1566.75,1566.25,1566.75,659,37,696.00
04/16/2013,13:06,1566.50,1567.00,1566.50,1566.50,750,434,1184.00
04/16/2013,13:07,1566.50,1567.00,1566.50,1566.50,576,1265,1841.00
04/16/2013,13:08,1566.50,1566.75,1566.25,1566.75,482,203,685.00
04/16/2013,13:09,1566.75,1566.75,1566.25,1566.75,429,1175,1604.00
04/16/2013,13:10,1566.75,1567.00,1566.50,1566.75,850,556,1406.00
04/16/2013,13:11,1566.75,1567.00,1566.00,1566.25,877,2001,2878.00
04/16/2013,13:12,1566.00,1566.25,1565.25,1565.25,1370,2712,4082.00
04/16/2013,13:13,1565.25,1565.50,1564.75,1565.50,2790,2999,5789.00
04/16/2013,13:14,1565.25,1565.50,1564.75,1565.00,2020,3893,5913.00
04/16/2013,13:15,1565.00,1565.75,1564.75,1565.50,2307,55,2362.00
04/16/2013,13:16,1565.75,1565.75,1564.75,1564.75,534,1853,2387.00
04/16/2013,13:17,1565.00,1565.00,1564.50,1564.75,553,1045,1598.00
04/16/2013,13:18,1565.00,1565.25,1564.25,1564.75,1383,2514,3897.00
04/16/2013,13:19,1564.50,1565.00,1564.50,1564.75,1359,1171,2530.00
04/16/2013,13:20,1564.75,1564.75,1564.50,1564.75,557,408,965.00
04/16/2013,13:21,1564.75,1565.00,1564.50,1565.00,814,151,965.00
04/16/2013,13:22,1564.75,1564.75,1564.50,1564.75,33,356,389.00
04/16/2013,13:23,1564.75,1565.00,1564.50,1565.00,1311,98,1409.00
04/16/2013,13:24,1565.00,1565.50,1564.75,1565.25,1263,543,1806.00
04/16/2013,13:25,1565.25,1565.50,1565.00,1565.00,197,1302,1499.00
04/16/2013,13:26,1565.00,1565.25,1565.00,1565.25,103,357,460.00
04/16/2013,13:27,1565.00,1565.00,1563.75,1564.25,1238,5059,6297.00
04/16/2013,13:28,1564.25,1564.25,1563.25,1564.00,3042,3643,6685.00
04/16/2013,13:29,1564.00,1564.50,1563.75,1564.50,1298,194,1492.00
04/16/2013,13:30,1564.50,1565.00,1564.50,1565.00,3195,321,3516.00
04/16/2013,13:31,1564.75,1565.00,1564.00,1564.50,1141,2199,3340.00
04/16/2013,13:32,1564.50,1564.50,1563.75,1564.25,793,896,1689.00
04/16/2013,13:33,1564.00,1564.25,1563.50,1564.00,1549,1588,3137.00
04/16/2013,13:34,1564.00,1564.50,1563.75,1564.50,1596,434,2030.00
04/16/2013,13:35,1564.50,1564.75,1564.25,1564.50,205,1547,1752.00
04/16/2013,13:36,1564.25,1564.50,1563.75,1564.00,3999,1961,5960.00
04/16/2013,13:37,1564.00,1564.50,1564.00,1564.25,518,305,823.00
04/16/2013,13:38,1564.00,1564.25,1563.75,1564.00,336,2044,2380.00
04/16/2013,13:39,1564.00,1564.25,1563.50,1563.50,55,692,747.00
04/16/2013,13:40,1563.50,1564.25,1563.50,1564.25,1740,70,1810.00
04/16/2013,13:41,1564.25,1564.25,1564.00,1564.25,791,11,802.00
04/16/2013,13:42,1564.25,1564.75,1564.25,1564.50,1735,463,2198.00
04/16/2013,13:43,1564.50,1564.50,1564.00,1564.25,741,827,1568.00
04/16/2013,13:44,1564.25,1564.50,1564.00,1564.25,508,1291,1799.00
04/16/2013,13:45,1564.25,1564.50,1564.00,1564.00,110,538,648.00
04/16/2013,13:46,1564.25,1564.50,1564.00,1564.25,1086,877,1963.00
04/16/2013,13:47,1564.50,1565.00,1564.00,1564.75,2034,180,2214.00
04/16/2013,13:48,1565.00,1565.75,1564.50,1565.75,4930,814,5744.00
04/16/2013,13:49,1565.75,1565.75,1565.25,1565.50,856,2041,2897.00
04/16/2013,13:50,1565.50,1565.50,1565.00,1565.25,1861,1378,3239.00
04/16/2013,13:51,1565.50,1565.50,1565.00,1565.25,851,706,1557.00
04/16/2013,13:52,1565.25,1565.50,1565.25,1565.50,46,693,739.00
04/16/2013,13:53,1565.25,1565.75,1565.00,1565.25,679,914,1593.00
04/16/2013,13:54,1565.00,1565.75,1565.00,1565.50,1126,360,1486.00
04/16/2013,13:55,1565.75,1566.00,1565.75,1566.00,530,1886,2416.00
04/16/2013,13:56,1566.00,1566.00,1565.00,1565.25,1359,2225,3584.00
04/16/2013,13:57,1565.25,1565.25,1564.50,1564.75,1078,2846,3924.00
04/16/2013,13:58,1564.50,1564.50,1563.50,1563.50,1484,6497,7981.00
04/16/2013,13:59,1563.50,1564.00,1562.50,1562.75,3769,8513,12282.00
04/16/2013,14:00,1562.50,1563.00,1562.50,1562.75,4468,5641,10109.00
04/16/2013,14:01,1562.75,1563.50,1562.50,1563.50,1994,1549,3543.00
04/16/2013,14:02,1563.25,1563.50,1562.75,1563.25,764,788,1552.00
04/16/2013,14:03,1563.25,1563.50,1562.75,1562.75,676,2540,3216.00
04/16/2013,14:04,1562.75,1563.00,1562.50,1562.75,89,853,942.00
04/16/2013,14:05,1562.75,1563.25,1562.75,1563.25,1452,51,1503.00
04/16/2013,14:06,1563.00,1563.75,1563.00,1563.50,1445,926,2371.00
04/16/2013,14:07,1563.75,1564.00,1563.25,1563.25,1237,1991,3228.00
04/16/2013,14:08,1563.00,1564.00,1563.00,1564.00,1478,232,1710.00
04/16/2013,14:09,1564.25,1564.50,1563.75,1564.25,2104,616,2720.00
04/16/2013,14:10,1564.25,1564.50,1563.75,1564.00,1003,1973,2976.00
04/16/2013,14:11,1564.00,1564.25,1563.75,1563.75,170,737,907.00
04/16/2013,14:12,1563.75,1564.00,1563.50,1563.75,300,592,892.00
04/16/2013,14:13,1563.75,1564.25,1563.75,1564.00,461,517,978.00
04/16/2013,14:14,1563.75,1564.50,1563.75,1564.50,783,138,921.00
04/16/2013,14:15,1564.50,1564.75,1563.75,1564.00,904,1265,2169.00
04/16/2013,14:16,1564.00,1564.50,1563.75,1564.25,820,545,1365.00
04/16/2013,14:17,1564.00,1565.50,1564.00,1565.25,3250,130,3380.00
04/16/2013,14:18,1565.25,1566.25,1565.00,1566.25,3492,3903,7395.00
04/16/2013,14:19,1566.25,1566.50,1565.75,1566.00,5296,2485,7781.00
04/16/2013,14:20,1566.00,1566.25,1564.75,1564.75,4588,2320,6908.00
04/16/2013,14:21,1564.75,1565.75,1564.75,1565.75,2113,687,2800.00
04/16/2013,14:22,1565.75,1565.75,1565.00,1565.00,85,469,554.00
04/16/2013,14:23,1565.25,1565.25,1564.75,1565.25,422,1108,1530.00
04/16/2013,14:24,1565.00,1565.75,1565.00,1565.25,1885,1880,3765.00
04/16/2013,14:25,1565.25,1565.50,1565.00,1565.50,2157,371,2528.00
04/16/2013,14:26,1565.75,1566.75,1565.75,1566.00,6090,4146,10236.00
04/16/2013,14:27,1566.00,1566.25,1565.75,1566.00,1145,2296,3441.00
04/16/2013,14:28,1566.00,1566.50,1566.00,1566.00,514,389,903.00
04/16/2013,14:29,1566.00,1567.00,1565.75,1566.75,3208,1097,4305.00
04/16/2013,14:30,1567.00,1567.00,1566.50,1566.50,739,877,1616.00
04/16/2013,14:31,1566.50,1567.25,1566.50,1566.50,2693,4253,6946.00
04/16/2013,14:32,1566.75,1567.25,1566.50,1566.75,1911,1179,3090.00
04/16/2013,14:33,1566.75,1567.25,1566.75,1567.00,1725,1087,2812.00
04/16/2013,14:34,1567.00,1567.00,1566.75,1567.00,158,346,504.00
04/16/2013,14:35,1567.00,1567.25,1566.75,1567.00,1189,386,1575.00
04/16/2013,14:36,1567.25,1567.25,1567.00,1567.00,79,1678,1757.00
04/16/2013,14:37,1567.00,1567.00,1566.50,1567.00,849,1876,2725.00
04/16/2013,14:38,1567.00,1568.00,1566.75,1567.75,4693,1737,6430.00
04/16/2013,14:39,1567.75,1568.25,1567.50,1567.50,2278,2374,4652.00
04/16/2013,14:40,1567.75,1568.00,1567.50,1567.75,623,430,1053.00
04/16/2013,14:41,1568.00,1569.00,1567.75,1568.50,8698,3733,12431.00
04/16/2013,14:42,1568.75,1569.25,1568.50,1568.75,3383,2526,5909.00
04/16/2013,14:43,1568.50,1569.00,1568.50,1569.00,1391,187,1578.00
04/16/2013,14:44,1569.00,1569.75,1568.50,1569.50,6693,2843,9536.00
04/16/2013,14:45,1569.50,1569.75,1569.00,1569.25,3052,3761,6813.00
04/16/2013,14:46,1569.25,1569.50,1568.25,1568.50,5133,6360,11493.00
04/16/2013,14:47,1568.50,1569.00,1568.25,1568.75,3928,5081,9009.00
04/16/2013,14:48,1568.50,1569.00,1568.25,1568.75,4083,5171,9254.00
04/16/2013,14:49,1568.75,1569.00,1568.50,1569.00,3577,3497,7074.00
04/16/2013,14:50,1568.75,1569.25,1568.50,1568.75,3794,4911,8705.00
04/16/2013,14:51,1568.50,1569.50,1568.50,1568.75,5196,5287,10483.00
04/16/2013,14:52,1568.75,1568.75,1567.50,1568.25,5090,7295,12385.00
04/16/2013,14:53,1568.00,1569.25,1568.00,1569.25,7592,5012,12604.00
04/16/2013,14:54,1569.00,1569.00,1568.50,1568.75,2591,4572,7163.00
04/16/2013,14:55,1568.50,1569.25,1568.50,1569.00,6861,4384,11245.00
04/16/2013,14:56,1569.00,1569.50,1568.75,1569.00,7207,4840,12047.00
04/16/2013,14:57,1568.75,1569.25,1568.75,1569.25,6217,2669,8886.00
04/16/2013,14:58,1569.25,1570.00,1569.00,1569.75,8645,4896,13541.00
04/16/2013,14:59,1569.75,1570.75,1569.50,1570.50,11729,7576,19305.00
04/16/2013,15:00,1570.25,1570.50,1569.00,1569.50,20136,33539,53675.00
04/16/2013,15:01,1569.75,1570.00,1568.75,1569.00,11297,12767,24064.00
04/16/2013,15:02,1569.00,1569.00,1568.25,1569.00,3476,3959,7435.00
04/16/2013,15:03,1569.00,1569.50,1568.75,1569.25,2454,760,3214.00
04/16/2013,15:04,1569.50,1569.50,1568.75,1569.00,2607,2012,4619.00
04/16/2013,15:05,1569.25,1569.25,1568.75,1568.75,860,1306,2166.00
04/16/2013,15:06,1568.75,1569.25,1568.50,1569.00,3164,998,4162.00
04/16/2013,15:07,1569.00,1569.50,1569.00,1569.25,878,548,1426.00
04/16/2013,15:08,1569.25,1569.50,1569.25,1569.50,1175,273,1448.00
04/16/2013,15:09,1569.25,1569.75,1569.00,1569.50,3430,1131,4561.00
04/16/2013,15:10,1569.50,1569.75,1569.25,1569.50,2027,1074,3101.00
04/16/2013,15:11,1569.25,1569.50,1569.00,1569.25,298,1350,1648.00
04/16/2013,15:12,1569.00,1569.25,1568.50,1568.50,649,2998,3647.00
04/16/2013,15:13,1568.50,1568.75,1568.25,1568.25,267,2244,2511.00
04/16/2013,15:14,1568.50,1568.50,1568.00,1568.50,2779,2635,5414.00
04/16/2013,15:15,1568.25,1569.25,1568.00,1568.50,9338,10383,19721.00
04/16/2013,15:30,1568.25,1568.25,1568.25,1568.25,0,561,561.00
04/16/2013,15:31,1568.25,1568.25,1568.00,1568.25,388,173,561.00
04/16/2013,15:32,1568.25,1569.00,1568.25,1568.75,977,796,1773.00
04/16/2013,15:33,1568.75,1569.00,1568.50,1569.00,436,30,466.00
04/16/2013,15:34,1569.00,1569.00,1568.50,1568.75,216,206,422.00
04/16/2013,15:35,1568.75,1569.00,1568.75,1569.00,498,49,547.00
04/16/2013,15:36,1569.25,1569.50,1569.00,1569.50,585,188,773.00
04/16/2013,15:37,1569.50,1569.50,1569.25,1569.25,18,18,36.00
04/16/2013,15:38,1569.50,1569.50,1569.25,1569.50,4,41,45.00
04/16/2013,15:39,1569.25,1569.50,1569.00,1569.25,109,750,859.00
04/16/2013,15:40,1569.25,1569.25,1569.00,1569.25,23,12,35.00
04/16/2013,15:41,1569.00,1569.25,1569.00,1569.00,7,217,224.00
04/16/2013,15:42,1569.00,1569.00,1568.50,1568.50,0,259,259.00
04/16/2013,15:43,1568.50,1568.75,1568.50,1568.75,107,71,178.00
04/16/2013,15:44,1568.75,1569.00,1568.50,1568.75,237,32,269.00
04/16/2013,15:45,1568.75,1568.75,1568.75,1568.75,0,151,151.00
04/16/2013,15:46,1568.75,1568.75,1568.75,1568.75,0,108,108.00
04/16/2013,15:47,1568.75,1569.00,1568.50,1569.00,35,36,71.00
04/16/2013,15:48,1569.00,1569.25,1568.75,1569.25,295,41,336.00
04/16/2013,15:49,1569.25,1569.25,1569.00,1569.25,117,2,119.00
04/16/2013,15:50,1569.00,1569.25,1569.00,1569.25,37,15,52.00
04/16/2013,15:51,1569.25,1569.25,1569.00,1569.25,71,1,72.00
04/16/2013,15:52,1569.25,1569.25,1569.00,1569.25,39,1,40.00
04/16/2013,15:53,1569.25,1569.50,1569.25,1569.25,121,2,123.00
04/16/2013,15:54,1569.25,1569.50,1569.25,1569.25,2,54,56.00
04/16/2013,15:55,1569.25,1569.25,1569.00,1569.25,6,15,21.00
04/16/2013,15:56,1569.25,1569.25,1569.25,1569.25,59,0,59.00
04/16/2013,15:57,1569.25,1569.25,1569.00,1569.25,18,26,44.00
04/16/2013,15:58,1569.00,1569.25,1569.00,1569.25,3,1,4.00
04/16/2013,15:59,1569.00,1569.25,1569.00,1569.00,23,28,51.00
04/16/2013,16:00,1569.00,1569.25,1569.00,1569.25,207,52,259.00
04/16/2013,17:01,1569.25,1569.50,1569.00,1569.00,79,1020,1099.00
04/16/2013,17:02,1569.00,1569.00,1568.50,1568.50,11,438,449.00
04/16/2013,17:03,1568.50,1568.75,1568.50,1568.75,370,58,428.00
04/16/2013,17:04,1568.75,1568.75,1568.50,1568.75,365,176,541.00
04/16/2013,17:05,1568.75,1569.00,1568.75,1568.75,278,198,476.00
04/16/2013,17:06,1568.75,1568.75,1568.50,1568.75,309,62,371.00
04/16/2013,17:07,1568.75,1568.75,1568.75,1568.75,19,0,19.00
04/16/2013,17:08,1569.00,1569.00,1568.75,1568.75,100,208,308.00
04/16/2013,17:09,1569.00,1569.00,1568.50,1568.50,26,42,68.00
04/16/2013,17:10,1568.50,1568.75,1568.50,1568.50,1,110,111.00
04/16/2013,17:11,1568.50,1568.50,1568.25,1568.25,48,57,105.00
04/16/2013,17:12,1568.25,1568.75,1568.25,1568.50,211,94,305.00
04/16/2013,17:13,1568.25,1568.50,1568.25,1568.25,1,3,4.00
04/16/2013,17:14,1568.50,1568.50,1568.25,1568.50,104,111,215.00
04/16/2013,17:15,1568.50,1568.50,1568.25,1568.25,1,431,432.00
04/16/2013,17:16,1568.00,1568.25,1568.00,1568.25,204,54,258.00
04/16/2013,17:17,1568.00,1568.25,1568.00,1568.25,118,3,121.00
04/16/2013,17:18,1568.25,1568.25,1568.00,1568.00,5,11,16.00
04/16/2013,17:19,1568.00,1568.25,1568.00,1568.00,18,42,60.00
04/16/2013,17:20,1568.00,1568.25,1568.00,1568.00,1,14,15.00
04/16/2013,17:21,1568.25,1568.25,1568.00,1568.25,103,5,108.00
04/16/2013,17:22,1568.25,1568.50,1568.25,1568.50,22,6,28.00
04/16/2013,17:23,1568.50,1568.50,1568.50,1568.50,2,0,2.00
04/16/2013,17:24,1568.25,1568.25,1568.25,1568.25,0,1,1.00
04/16/2013,17:25,1568.25,1568.25,1568.25,1568.25,0,5,5.00
04/16/2013,17:26,1568.25,1568.25,1567.75,1568.00,5,333,338.00
04/16/2013,17:27,1567.75,1568.00,1567.75,1567.75,96,193,289.00
04/16/2013,17:28,1567.75,1568.00,1567.75,1568.00,66,1,67.00
04/16/2013,17:29,1568.00,1568.00,1567.75,1567.75,35,86,121.00
04/16/2013,17:30,1567.75,1567.75,1567.50,1567.50,17,45,62.00
04/16/2013,17:31,1567.50,1567.75,1567.50,1567.50,1,24,25.00
04/16/2013,17:32,1567.50,1567.50,1567.50,1567.50,0,160,160.00
04/16/2013,17:33,1567.50,1567.50,1567.25,1567.50,2,168,170.00
04/16/2013,17:34,1567.50,1567.50,1567.25,1567.50,8,3,11.00
04/16/2013,17:35,1567.50,1567.75,1567.50,1567.75,110,1,111.00
04/16/2013,17:36,1567.50,1567.75,1567.50,1567.50,7,160,167.00
04/16/2013,17:37,1567.50,1567.75,1567.50,1567.75,1,72,73.00
04/16/2013,17:38,1567.50,1567.75,1567.50,1567.50,2,18,20.00
04/16/2013,17:39,1567.50,1567.75,1567.50,1567.75,127,16,143.00
04/16/2013,17:40,1567.75,1568.00,1566.50,1566.75,356,1431,1787.00
04/16/2013,17:41,1566.75,1566.75,1565.50,1565.75,861,1070,1931.00
04/16/2013,17:42,1566.00,1566.00,1565.50,1565.50,49,208,257.00
04/16/2013,17:43,1565.75,1566.25,1565.50,1566.00,279,74,353.00
04/16/2013,17:44,1566.25,1566.25,1565.50,1565.75,128,334,462.00
04/16/2013,17:45,1565.50,1565.50,1564.75,1565.50,476,1050,1526.00
04/16/2013,17:46,1565.50,1566.00,1565.50,1565.75,184,35,219.00
04/16/2013,17:47,1566.00,1566.00,1565.75,1565.75,33,12,45.00
04/16/2013,17:48,1566.00,1566.00,1565.75,1566.00,34,6,40.00
04/16/2013,17:49,1566.00,1566.25,1565.50,1565.50,280,211,491.00
04/16/2013,17:50,1565.50,1565.75,1565.25,1565.75,142,9,151.00
04/16/2013,17:51,1566.00,1566.00,1565.75,1565.75,201,35,236.00
04/16/2013,17:52,1565.75,1566.00,1565.50,1566.00,103,96,199.00
04/16/2013,17:53,1566.00,1566.25,1566.00,1566.00,12,3,15.00
04/16/2013,17:54,1566.00,1566.25,1565.75,1565.75,1,50,51.00
04/16/2013,17:55,1566.00,1566.00,1566.00,1566.00,80,0,80.00
04/16/2013,17:56,1566.00,1566.00,1565.75,1565.75,5,2,7.00
04/16/2013,17:57,1565.75,1565.75,1565.75,1565.75,0,13,13.00
04/16/2013,17:58,1565.75,1565.75,1565.75,1565.75,0,93,93.00
04/16/2013,17:59,1565.75,1566.00,1565.50,1565.75,32,60,92.00
04/16/2013,18:00,1565.75,1565.75,1565.50,1565.75,12,36,48.00
04/16/2013,18:01,1565.75,1566.00,1565.50,1566.00,37,24,61.00
04/16/2013,18:02,1566.00,1566.00,1565.75,1565.75,80,6,86.00
04/16/2013,18:03,1566.00,1566.00,1565.75,1565.75,4,21,25.00
04/16/2013,18:04,1565.75,1565.75,1565.75,1565.75,0,28,28.00
04/16/2013,18:05,1566.00,1566.00,1565.75,1565.75,1,3,4.00
04/16/2013,18:06,1565.75,1565.75,1565.75,1565.75,0,5,5.00
04/16/2013,18:07,1566.00,1566.00,1565.75,1565.75,5,5,10.00
04/16/2013,18:08,1566.00,1566.00,1565.75,1565.75,4,3,7.00
04/16/2013,18:09,1565.75,1565.75,1565.50,1565.75,1,24,25.00
04/16/2013,18:10,1565.75,1566.00,1565.50,1566.00,56,3,59.00
04/16/2013,18:11,1565.75,1566.00,1565.75,1566.00,53,1,54.00
04/16/2013,18:12,1566.00,1566.25,1566.00,1566.25,94,2,96.00
04/16/2013,18:13,1566.50,1566.50,1566.25,1566.50,392,70,462.00
04/16/2013,18:14,1566.50,1566.50,1566.25,1566.50,20,1,21.00
04/16/2013,18:15,1566.50,1566.50,1566.25,1566.50,371,2,373.00
04/16/2013,18:16,1566.50,1566.50,1566.25,1566.25,39,1,40.00
04/16/2013,18:17,1566.25,1566.50,1566.25,1566.25,41,3,44.00
04/16/2013,18:18,1566.25,1566.50,1566.25,1566.25,9,52,61.00
04/16/2013,18:19,1566.25,1566.25,1566.25,1566.25,0,2,2.00
04/16/2013,18:20,1566.25,1566.50,1566.25,1566.25,1,12,13.00
04/16/2013,18:21,1566.25,1566.50,1566.25,1566.25,36,4,40.00
04/16/2013,18:22,1566.50,1566.50,1566.25,1566.25,14,2,16.00
04/16/2013,18:23,1566.50,1566.50,1566.25,1566.50,15,54,69.00
04/16/2013,18:24,1566.50,1566.50,1566.25,1566.25,8,2,10.00
04/16/2013,18:25,1566.25,1566.25,1566.25,1566.25,0,151,151.00
04/16/2013,18:26,1566.00,1566.25,1566.00,1566.25,89,70,159.00
04/16/2013,18:27,1566.25,1566.25,1566.25,1566.25,11,0,11.00
04/16/2013,18:28,1566.25,1566.50,1566.25,1566.25,33,12,45.00
04/16/2013,18:29,1566.25,1567.75,1566.25,1567.25,574,178,752.00
04/16/2013,18:30,1567.00,1567.25,1567.00,1567.00,10,39,49.00
04/16/2013,18:31,1567.00,1567.00,1566.75,1566.75,15,20,35.00
04/16/2013,18:32,1566.75,1567.00,1566.75,1567.00,1,7,8.00
04/16/2013,18:33,1566.75,1567.00,1566.75,1567.00,1,1,2.00
04/16/2013,18:34,1566.75,1567.00,1566.75,1566.75,5,19,24.00
04/16/2013,18:35,1566.75,1566.75,1566.50,1566.50,2,15,17.00
04/16/2013,18:36,1566.75,1566.75,1566.50,1566.50,4,2,6.00
04/16/2013,18:37,1566.75,1566.75,1566.75,1566.75,18,0,18.00
04/16/2013,18:38,1566.75,1566.75,1566.75,1566.75,8,0,8.00
04/16/2013,18:39,1566.75,1566.75,1566.75,1566.75,3,0,3.00
04/16/2013,18:40,1566.75,1567.00,1566.75,1567.00,9,0,9.00
04/16/2013,18:41,1567.00,1567.00,1566.75,1566.75,1,4,5.00
04/16/2013,18:42,1566.75,1566.75,1566.50,1566.50,4,25,29.00
04/16/2013,18:43,1566.50,1567.00,1566.50,1566.50,21,128,149.00
04/16/2013,18:44,1566.50,1566.50,1566.00,1566.25,10,107,117.00
04/16/2013,18:45,1566.25,1566.50,1566.25,1566.25,7,2,9.00
04/16/2013,18:46,1566.25,1566.25,1565.75,1565.75,14,258,272.00
04/16/2013,18:47,1565.75,1566.00,1565.75,1565.75,8,13,21.00
04/16/2013,18:48,1566.00,1566.00,1565.75,1566.00,10,12,22.00
04/16/2013,18:49,1565.75,1566.00,1565.75,1565.75,7,9,16.00
04/16/2013,18:50,1565.75,1566.00,1565.75,1566.00,2,96,98.00
04/16/2013,18:51,1565.75,1566.00,1565.50,1565.50,5,112,117.00
04/16/2013,18:52,1565.50,1566.00,1565.50,1566.00,19,2,21.00
04/16/2013,18:53,1565.75,1565.75,1565.50,1565.50,1,51,52.00
04/16/2013,18:54,1565.50,1565.75,1565.50,1565.75,144,63,207.00
04/16/2013,18:55,1565.50,1565.75,1565.50,1565.50,5,7,12.00
04/16/2013,18:56,1565.50,1566.00,1565.50,1566.00,25,5,30.00
04/16/2013,18:57,1565.75,1566.00,1565.75,1565.75,9,5,14.00
04/16/2013,18:58,1565.75,1566.00,1565.75,1565.75,17,8,25.00
04/16/2013,18:59,1566.00,1566.50,1565.75,1566.25,159,54,213.00
04/16/2013,19:00,1566.25,1566.25,1565.75,1566.25,15,50,65.00
04/16/2013,19:01,1566.25,1566.50,1566.00,1566.25,120,119,239.00
04/16/2013,19:02,1566.25,1566.25,1565.75,1566.00,36,62,98.00
04/16/2013,19:03,1566.00,1566.25,1566.00,1566.00,19,22,41.00
04/16/2013,19:04,1566.25,1566.25,1566.00,1566.00,26,34,60.00
04/16/2013,19:05,1566.00,1566.00,1565.75,1565.75,5,150,155.00
04/16/2013,19:06,1565.75,1566.25,1565.75,1566.25,81,5,86.00
04/16/2013,19:07,1566.25,1566.50,1566.00,1566.50,108,6,114.00
04/16/2013,19:08,1566.50,1566.75,1566.25,1566.75,230,25,255.00
04/16/2013,19:09,1566.75,1567.00,1566.75,1566.75,68,181,249.00
04/16/2013,19:10,1567.00,1567.25,1566.75,1567.25,200,8,208.00
04/16/2013,19:11,1567.25,1567.50,1567.00,1567.25,315,79,394.00
04/16/2013,19:12,1567.25,1567.25,1567.00,1567.00,52,143,195.00
04/16/2013,19:13,1567.25,1567.25,1567.00,1567.25,125,7,132.00
04/16/2013,19:14,1567.25,1567.25,1566.75,1567.00,153,181,334.00
04/16/2013,19:15,1567.25,1567.25,1567.00,1567.00,12,37,49.00
04/16/2013,19:16,1567.00,1567.25,1566.75,1567.00,88,99,187.00
04/16/2013,19:17,1567.00,1567.25,1567.00,1567.25,84,7,91.00
04/16/2013,19:18,1567.25,1567.25,1567.00,1567.00,5,15,20.00
04/16/2013,19:19,1567.00,1567.00,1566.75,1566.75,2,32,34.00
04/16/2013,19:20,1566.75,1567.00,1566.75,1566.75,26,39,65.00
04/16/2013,19:21,1566.75,1567.00,1566.75,1567.00,2,8,10.00
04/16/2013,19:22,1566.75,1566.75,1566.75,1566.75,0,9,9.00
04/16/2013,19:23,1566.75,1567.00,1566.50,1566.75,75,51,126.00
04/16/2013,19:24,1566.75,1566.75,1566.50,1566.75,84,80,164.00
04/16/2013,19:25,1566.50,1566.50,1566.50,1566.50,0,3,3.00
04/16/2013,19:26,1566.75,1566.75,1566.50,1566.50,50,15,65.00
04/16/2013,19:27,1566.50,1566.75,1566.50,1566.50,33,141,174.00
04/16/2013,19:28,1566.50,1566.50,1566.50,1566.50,0,10,10.00
04/16/2013,19:29,1566.50,1567.00,1566.50,1567.00,86,14,100.00
04/16/2013,19:30,1567.00,1567.00,1566.50,1566.50,20,29,49.00
04/16/2013,19:31,1566.50,1566.75,1566.50,1566.50,1,72,73.00
04/16/2013,19:32,1566.75,1566.75,1566.75,1566.75,8,0,8.00
04/16/2013,19:33,1566.75,1567.25,1566.75,1567.25,244,1,245.00
04/16/2013,19:34,1567.25,1567.25,1567.00,1567.00,33,18,51.00
04/16/2013,19:35,1567.25,1567.25,1567.25,1567.25,29,0,29.00
04/16/2013,19:36,1567.25,1567.25,1567.00,1567.00,2,159,161.00
04/16/2013,19:37,1567.00,1567.25,1567.00,1567.25,16,42,58.00
04/16/2013,19:38,1567.25,1567.25,1566.75,1567.00,18,107,125.00
04/16/2013,19:39,1567.00,1567.00,1566.75,1566.75,59,81,140.00
04/16/2013,19:40,1566.50,1566.75,1566.50,1566.50,1,10,11.00
04/16/2013,19:41,1566.50,1566.50,1566.25,1566.50,1,129,130.00
04/16/2013,19:42,1566.25,1566.50,1566.25,1566.50,6,7,13.00
04/16/2013,19:43,1566.50,1566.75,1566.25,1566.75,128,2,130.00
04/16/2013,19:44,1566.75,1567.00,1566.50,1566.50,3,172,175.00
04/16/2013,19:45,1566.50,1566.50,1566.25,1566.50,14,5,19.00
04/16/2013,19:46,1566.25,1566.25,1566.00,1566.00,0,147,147.00
04/16/2013,19:47,1566.00,1566.25,1565.75,1566.25,94,19,113.00
04/16/2013,19:48,1566.25,1566.25,1566.25,1566.25,148,0,148.00
04/16/2013,19:49,1566.25,1566.50,1566.25,1566.50,10,13,23.00
04/16/2013,19:51,1566.50,1566.50,1566.50,1566.50,3,0,3.00
04/16/2013,19:52,1566.50,1566.50,1566.25,1566.25,3,132,135.00
04/16/2013,19:53,1566.25,1566.25,1566.25,1566.25,0,7,7.00
04/16/2013,19:54,1566.25,1566.25,1566.00,1566.25,1,89,90.00
04/16/2013,19:55,1566.25,1566.25,1566.00,1566.00,6,2,8.00
04/16/2013,19:56,1566.00,1566.25,1566.00,1566.00,4,24,28.00
04/16/2013,19:57,1566.00,1566.00,1565.75,1565.75,0,66,66.00
04/16/2013,19:58,1565.75,1565.75,1565.50,1565.50,0,289,289.00
04/16/2013,19:59,1565.50,1566.25,1565.50,1566.25,181,2,183.00
04/16/2013,20:00,1566.00,1566.25,1566.00,1566.00,19,7,26.00
04/16/2013,20:01,1566.25,1566.25,1566.00,1566.25,21,7,28.00
04/16/2013,20:02,1566.25,1566.50,1565.75,1565.75,82,223,305.00
04/16/2013,20:03,1566.00,1566.00,1565.75,1566.00,12,3,15.00
04/16/2013,20:04,1566.00,1566.00,1565.75,1566.00,5,1,6.00
04/16/2013,20:05,1565.75,1566.00,1565.75,1566.00,22,2,24.00
04/16/2013,20:06,1566.00,1566.00,1565.75,1566.00,6,2,8.00
04/16/2013,20:07,1566.00,1566.00,1566.00,1566.00,7,0,7.00
04/16/2013,20:08,1566.00,1566.00,1565.75,1566.00,23,4,27.00
04/16/2013,20:09,1566.00,1566.00,1566.00,1566.00,27,0,27.00
04/16/2013,20:10,1566.00,1566.00,1565.75,1565.75,2,79,81.00
04/16/2013,20:11,1565.75,1565.75,1565.50,1565.75,12,4,16.00
04/16/2013,20:12,1565.75,1565.75,1565.75,1565.75,55,0,55.00
04/16/2013,20:13,1566.00,1566.00,1566.00,1566.00,2,0,2.00
04/16/2013,20:14,1566.00,1566.00,1565.75,1565.75,1,17,18.00
04/16/2013,20:15,1565.75,1565.75,1565.75,1565.75,0,20,20.00
04/16/2013,20:16,1565.75,1566.00,1565.75,1565.75,7,123,130.00
04/16/2013,20:17,1565.75,1566.00,1565.75,1565.75,4,18,22.00
04/16/2013,20:18,1565.75,1565.75,1565.50,1565.50,0,106,106.00
04/16/2013,20:19,1565.75,1565.75,1565.50,1565.75,33,20,53.00
04/16/2013,20:20,1565.75,1565.75,1565.50,1565.50,1,1,2.00
04/16/2013,20:21,1565.50,1565.75,1565.50,1565.75,1,1,2.00
04/16/2013,20:22,1565.75,1565.75,1565.25,1565.50,40,241,281.00
04/16/2013,20:23,1565.25,1565.50,1565.25,1565.50,6,4,10.00
04/16/2013,20:24,1565.50,1565.50,1565.25,1565.50,33,9,42.00
04/16/2013,20:25,1565.50,1565.75,1565.25,1565.50,150,28,178.00
04/16/2013,20:26,1565.50,1565.75,1565.50,1565.50,20,78,98.00
04/16/2013,20:27,1565.50,1565.75,1565.50,1565.75,106,3,109.00
04/16/2013,20:28,1565.75,1565.75,1565.75,1565.75,14,0,14.00
04/16/2013,20:29,1565.75,1565.75,1565.25,1565.25,1,109,110.00
04/16/2013,20:30,1565.50,1565.75,1565.25,1565.75,229,3,232.00
04/16/2013,20:31,1565.50,1565.75,1565.50,1565.75,11,10,21.00
04/16/2013,20:32,1565.75,1566.00,1565.75,1566.00,17,0,17.00
04/16/2013,20:33,1566.00,1566.00,1565.75,1565.75,3,6,9.00
04/16/2013,20:34,1566.00,1566.00,1565.50,1565.50,9,60,69.00
04/16/2013,20:35,1565.50,1565.75,1565.50,1565.75,2,26,28.00
04/16/2013,20:36,1565.75,1565.75,1565.75,1565.75,105,0,105.00
04/16/2013,20:37,1566.00,1566.00,1565.75,1566.00,41,25,66.00
04/16/2013,20:38,1566.00,1566.25,1566.00,1566.25,9,0,9.00
04/16/2013,20:39,1566.00,1566.50,1566.00,1566.25,98,3,101.00
04/16/2013,20:40,1566.25,1566.50,1566.25,1566.50,7,6,13.00
04/16/2013,20:41,1566.25,1566.75,1566.25,1566.50,116,63,179.00
04/16/2013,20:42,1566.50,1566.50,1566.50,1566.50,0,10,10.00
04/16/2013,20:43,1566.50,1566.75,1566.50,1566.75,1,2,3.00
04/16/2013,20:44,1566.50,1566.50,1566.25,1566.25,2,85,87.00
04/16/2013,20:45,1566.25,1566.25,1566.00,1566.00,0,69,69.00
04/16/2013,20:46,1566.00,1566.25,1566.00,1566.25,3,8,11.00
04/16/2013,20:47,1566.00,1566.25,1566.00,1566.25,71,3,74.00
04/16/2013,20:48,1566.25,1566.25,1566.25,1566.25,1,0,1.00
04/16/2013,20:49,1566.25,1566.25,1566.25,1566.25,1,0,1.00
04/16/2013,20:50,1566.00,1566.25,1565.75,1566.00,28,65,93.00
04/16/2013,20:51,1566.00,1566.00,1566.00,1566.00,28,0,28.00
04/16/2013,20:52,1566.00,1566.00,1566.00,1566.00,2,0,2.00
04/16/2013,20:53,1566.00,1566.25,1566.00,1566.00,2,20,22.00
04/16/2013,20:54,1565.75,1566.00,1565.75,1566.00,12,1,13.00
04/16/2013,20:55,1566.00,1566.00,1565.75,1565.75,4,31,35.00
04/16/2013,20:56,1565.75,1566.00,1565.75,1566.00,20,5,25.00
04/16/2013,20:57,1566.00,1566.00,1565.75,1566.00,26,24,50.00
04/16/2013,20:58,1566.00,1566.00,1565.75,1565.75,1,2,3.00
04/16/2013,20:59,1565.75,1566.00,1565.75,1565.75,49,15,64.00
04/16/2013,21:00,1566.00,1566.00,1566.00,1566.00,27,0,27.00
04/16/2013,21:01,1566.00,1566.25,1566.00,1566.25,13,0,13.00
04/16/2013,21:02,1566.25,1566.25,1566.00,1566.25,27,5,32.00
04/16/2013,21:03,1566.25,1566.50,1566.00,1566.50,113,3,116.00
04/16/2013,21:04,1566.50,1566.50,1566.25,1566.25,2,3,5.00
04/16/2013,21:05,1566.25,1566.50,1566.25,1566.50,2,1,3.00
04/16/2013,21:06,1566.50,1566.50,1566.25,1566.50,100,3,103.00
04/16/2013,21:07,1566.50,1566.75,1566.50,1566.75,45,0,45.00
04/16/2013,21:08,1566.50,1566.75,1566.50,1566.75,8,90,98.00
04/16/2013,21:09,1566.50,1566.75,1566.25,1566.25,1,49,50.00
04/16/2013,21:10,1566.50,1566.50,1566.25,1566.50,10,4,14.00
04/16/2013,21:12,1566.50,1566.50,1566.25,1566.50,11,2,13.00
04/16/2013,21:13,1566.50,1566.50,1566.50,1566.50,1,0,1.00
04/16/2013,21:14,1566.50,1566.50,1566.50,1566.50,6,0,6.00
04/16/2013,21:15,1566.25,1566.50,1566.25,1566.50,46,16,62.00
04/16/2013,21:16,1566.50,1566.75,1566.50,1566.75,3,0,3.00
04/16/2013,21:17,1566.50,1566.50,1566.50,1566.50,0,128,128.00
04/16/2013,21:18,1566.50,1566.75,1566.50,1566.50,21,131,152.00
04/16/2013,21:19,1566.75,1566.75,1566.75,1566.75,5,0,5.00
04/16/2013,21:20,1566.50,1567.00,1566.50,1567.00,84,2,86.00
04/16/2013,21:21,1566.75,1566.75,1566.75,1566.75,0,7,7.00
04/16/2013,21:22,1566.75,1566.75,1566.75,1566.75,0,45,45.00
04/16/2013,21:23,1566.75,1566.75,1566.75,1566.75,0,1,1.00
04/16/2013,21:24,1566.75,1567.00,1566.75,1567.00,3,1,4.00
04/16/2013,21:25,1566.75,1567.00,1566.75,1567.00,1,4,5.00
04/16/2013,21:26,1566.75,1567.00,1566.75,1566.75,3,120,123.00
04/16/2013,21:27,1566.75,1566.75,1566.75,1566.75,0,121,121.00
04/16/2013,21:28,1566.75,1566.75,1566.75,1566.75,0,64,64.00
04/16/2013,21:30,1566.50,1566.50,1566.25,1566.50,1,214,215.00
04/16/2013,21:31,1566.25,1566.25,1566.25,1566.25,0,54,54.00
04/16/2013,21:32,1566.25,1566.50,1566.25,1566.25,2,9,11.00
04/16/2013,21:34,1566.25,1566.25,1566.00,1566.00,0,29,29.00
04/16/2013,21:35,1566.00,1566.25,1566.00,1566.00,7,52,59.00
04/16/2013,21:36,1566.00,1566.25,1566.00,1566.00,30,80,110.00
04/16/2013,21:37,1565.75,1566.00,1565.75,1565.75,9,25,34.00
04/16/2013,21:38,1566.00,1566.00,1565.75,1566.00,8,6,14.00
04/16/2013,21:39,1565.75,1565.75,1565.75,1565.75,0,15,15.00
04/16/2013,21:40,1565.75,1566.00,1565.75,1566.00,61,1,62.00
04/16/2013,21:41,1566.00,1566.00,1566.00,1566.00,35,0,35.00
04/16/2013,21:44,1566.00,1566.25,1566.00,1566.25,16,2,18.00
04/16/2013,21:45,1566.25,1566.25,1566.25,1566.25,100,0,100.00
04/16/2013,21:46,1566.25,1566.25,1566.25,1566.25,10,0,10.00
04/16/2013,21:47,1566.25,1566.25,1566.25,1566.25,36,0,36.00
04/16/2013,21:48,1566.25,1566.50,1566.25,1566.25,29,1,30.00
04/16/2013,21:49,1566.25,1566.25,1566.25,1566.25,0,61,61.00
04/16/2013,21:51,1566.25,1566.25,1566.25,1566.25,0,2,2.00
04/16/2013,21:52,1566.25,1566.25,1566.00,1566.00,0,87,87.00
04/16/2013,21:53,1565.75,1566.00,1565.75,1565.75,6,198,204.00
04/16/2013,21:54,1565.75,1565.75,1565.75,1565.75,0,104,104.00
04/16/2013,21:55,1565.75,1565.75,1565.50,1565.50,0,138,138.00
04/16/2013,21:56,1565.50,1565.75,1565.50,1565.75,4,132,136.00
04/16/2013,21:57,1565.50,1565.50,1565.50,1565.50,0,20,20.00
04/16/2013,21:58,1565.50,1565.75,1565.50,1565.50,1,7,8.00
04/16/2013,21:59,1565.50,1565.75,1565.50,1565.75,1,6,7.00
04/16/2013,22:00,1565.75,1565.75,1565.75,1565.75,5,0,5.00
04/16/2013,22:01,1565.50,1565.75,1565.50,1565.75,11,1,12.00
04/16/2013,22:02,1565.75,1565.75,1565.75,1565.75,12,0,12.00
04/16/2013,22:03,1565.75,1565.75,1565.50,1565.50,6,25,31.00
04/16/2013,22:04,1565.75,1566.00,1565.50,1566.00,68,1,69.00
04/16/2013,22:05,1566.00,1566.00,1566.00,1566.00,52,0,52.00
04/16/2013,22:06,1565.75,1565.75,1565.75,1565.75,0,1,1.00
04/16/2013,22:07,1566.00,1566.00,1566.00,1566.00,1,0,1.00
04/16/2013,22:08,1566.00,1566.00,1565.75,1565.75,3,3,6.00
04/16/2013,22:09,1565.75,1566.00,1565.75,1566.00,6,1,7.00
04/16/2013,22:10,1565.75,1565.75,1565.50,1565.50,0,40,40.00
04/16/2013,22:11,1565.75,1565.75,1565.50,1565.50,3,1,4.00
04/16/2013,22:12,1565.50,1565.75,1565.50,1565.75,7,2,9.00
04/16/2013,22:13,1565.75,1565.75,1565.75,1565.75,3,0,3.00
04/16/2013,22:14,1565.50,1565.75,1565.50,1565.75,1,6,7.00
04/16/2013,22:15,1565.75,1565.75,1565.50,1565.50,20,1,21.00
04/16/2013,22:16,1565.50,1565.75,1565.50,1565.75,1,3,4.00
04/16/2013,22:17,1565.75,1565.75,1565.75,1565.75,13,0,13.00
04/16/2013,22:18,1565.75,1565.75,1565.50,1565.50,5,5,10.00
04/16/2013,22:19,1565.75,1565.75,1565.50,1565.50,1,8,9.00
04/16/2013,22:20,1565.50,1565.50,1565.50,1565.50,0,2,2.00
04/16/2013,22:21,1565.50,1565.50,1565.50,1565.50,0,1,1.00
04/16/2013,22:22,1565.75,1565.75,1565.75,1565.75,50,0,50.00
04/16/2013,22:23,1566.00,1566.00,1565.75,1565.75,5,98,103.00
04/16/2013,22:24,1565.75,1565.75,1565.50,1565.75,1,129,130.00
04/16/2013,22:25,1565.75,1565.75,1565.25,1565.25,1,254,255.00
04/16/2013,22:26,1565.25,1565.25,1565.25,1565.25,0,24,24.00
04/16/2013,22:27,1565.25,1565.25,1565.25,1565.25,0,312,312.00
04/16/2013,22:28,1565.25,1565.25,1565.25,1565.25,0,5,5.00
04/16/2013,22:29,1565.25,1565.50,1565.25,1565.50,2,1,3.00
04/16/2013,22:30,1565.25,1565.50,1565.25,1565.25,1,3,4.00
04/16/2013,22:31,1565.25,1565.50,1565.25,1565.50,16,3,19.00
04/16/2013,22:32,1565.25,1565.50,1565.25,1565.50,3,16,19.00
04/16/2013,22:33,1565.25,1565.25,1565.25,1565.25,0,104,104.00
04/16/2013,22:34,1565.00,1565.25,1565.00,1565.25,3,7,10.00
04/16/2013,22:35,1565.00,1565.25,1565.00,1565.25,2,29,31.00
04/16/2013,22:36,1565.00,1565.25,1564.75,1565.00,263,467,730.00
04/16/2013,22:37,1565.00,1565.25,1565.00,1565.25,5,1,6.00
04/16/2013,22:38,1565.00,1565.25,1565.00,1565.00,10,2,12.00
04/16/2013,22:39,1565.25,1565.50,1565.25,1565.25,134,1,135.00
04/16/2013,22:40,1565.25,1565.50,1565.25,1565.50,2,3,5.00
04/16/2013,22:41,1565.50,1565.50,1565.50,1565.50,54,0,54.00
04/16/2013,22:42,1565.75,1565.75,1565.75,1565.75,4,0,4.00
04/16/2013,22:43,1565.50,1565.75,1565.50,1565.50,2,14,16.00
04/16/2013,22:44,1565.75,1565.75,1565.50,1565.50,3,111,114.00
04/16/2013,22:45,1565.50,1565.50,1565.00,1565.00,3,458,461.00
04/16/2013,22:46,1565.00,1565.00,1564.25,1564.50,11,811,822.00
04/16/2013,22:47,1564.25,1564.75,1564.00,1564.75,373,144,517.00
04/16/2013,22:48,1564.75,1564.75,1564.50,1564.75,6,1,7.00
04/16/2013,22:49,1564.75,1564.75,1564.50,1564.75,21,2,23.00
04/16/2013,22:50,1564.75,1564.75,1564.50,1564.50,3,5,8.00
04/16/2013,22:51,1564.75,1565.00,1564.50,1564.75,190,60,250.00
04/16/2013,22:52,1565.00,1565.00,1564.75,1564.75,39,22,61.00
04/16/2013,22:53,1564.75,1564.75,1564.50,1564.50,2,199,201.00
04/16/2013,22:54,1564.50,1564.50,1563.75,1564.00,157,684,841.00
04/16/2013,22:55,1564.00,1564.25,1563.75,1563.75,36,72,108.00
04/16/2013,22:56,1564.00,1564.00,1563.75,1564.00,24,20,44.00
04/16/2013,22:57,1564.00,1564.00,1563.75,1563.75,9,165,174.00
04/16/2013,22:58,1563.75,1564.00,1563.50,1564.00,82,29,111.00
04/16/2013,22:59,1563.75,1564.25,1563.75,1564.00,86,56,142.00
04/16/2013,23:00,1564.00,1564.00,1563.75,1564.00,1,19,20.00
04/16/2013,23:01,1564.00,1564.00,1563.50,1563.50,143,592,735.00
04/16/2013,23:02,1563.50,1563.75,1563.50,1563.75,47,1,48.00
04/16/2013,23:03,1563.50,1563.75,1563.50,1563.75,4,105,109.00
04/16/2013,23:04,1563.75,1563.75,1563.50,1563.50,19,27,46.00
04/16/2013,23:05,1563.50,1563.75,1563.50,1563.75,46,73,119.00
04/16/2013,23:06,1563.75,1563.75,1563.75,1563.75,8,0,8.00
04/16/2013,23:07,1563.75,1563.75,1563.75,1563.75,5,0,5.00
04/16/2013,23:08,1563.50,1563.75,1563.50,1563.75,5,10,15.00
04/16/2013,23:09,1563.75,1563.75,1563.75,1563.75,11,0,11.00
04/16/2013,23:10,1563.50,1563.75,1563.50,1563.75,2,1,3.00
04/16/2013,23:11,1563.75,1563.75,1563.75,1563.75,7,0,7.00
04/16/2013,23:12,1563.75,1563.75,1563.50,1563.50,7,1,8.00
04/16/2013,23:13,1563.50,1563.75,1563.50,1563.75,2,13,15.00
04/16/2013,23:14,1563.75,1563.75,1563.75,1563.75,23,0,23.00
04/16/2013,23:15,1563.75,1563.75,1563.50,1563.75,40,3,43.00
04/16/2013,23:16,1563.75,1563.75,1563.50,1563.75,81,4,85.00
04/16/2013,23:17,1563.75,1563.75,1563.50,1563.75,71,1,72.00
04/16/2013,23:18,1563.75,1563.75,1563.50,1563.75,27,9,36.00
04/16/2013,23:19,1563.75,1563.75,1563.50,1563.50,2,7,9.00
04/16/2013,23:20,1563.75,1563.75,1563.75,1563.75,184,0,184.00
04/16/2013,23:21,1563.75,1564.00,1563.75,1564.00,21,0,21.00
04/16/2013,23:22,1564.00,1564.00,1564.00,1564.00,11,0,11.00
04/16/2013,23:23,1564.00,1564.00,1563.75,1563.75,5,2,7.00
04/16/2013,23:24,1564.00,1564.25,1564.00,1564.25,44,0,44.00
04/16/2013,23:25,1564.00,1564.25,1564.00,1564.25,12,7,19.00
04/16/2013,23:26,1564.25,1564.25,1564.25,1564.25,12,0,12.00
04/16/2013,23:27,1564.00,1564.25,1564.00,1564.00,3,5,8.00
04/16/2013,23:28,1564.25,1564.25,1564.25,1564.25,6,0,6.00
04/16/2013,23:29,1564.25,1564.25,1564.00,1564.00,7,75,82.00
04/16/2013,23:30,1564.25,1564.50,1564.25,1564.50,168,0,168.00
04/16/2013,23:31,1564.50,1564.50,1564.50,1564.50,20,0,20.00
04/16/2013,23:32,1564.50,1564.50,1564.25,1564.25,3,40,43.00
04/16/2013,23:33,1564.50,1564.50,1564.50,1564.50,103,0,103.00
04/16/2013,23:34,1564.50,1564.75,1564.50,1564.75,70,0,70.00
04/16/2013,23:35,1564.75,1565.00,1564.75,1564.75,333,37,370.00
04/16/2013,23:36,1564.75,1564.75,1564.75,1564.75,0,114,114.00
04/16/2013,23:37,1564.75,1565.00,1564.75,1564.75,1,58,59.00
04/16/2013,23:40,1564.75,1565.00,1564.75,1565.00,5,2,7.00
04/16/2013,23:41,1565.00,1565.00,1565.00,1565.00,7,0,7.00
04/16/2013,23:42,1565.00,1565.00,1564.75,1564.75,9,2,11.00
04/16/2013,23:43,1564.75,1565.00,1564.75,1565.00,8,1,9.00
04/16/2013,23:44,1565.00,1565.00,1565.00,1565.00,46,0,46.00
04/16/2013,23:45,1565.00,1565.00,1564.75,1564.75,22,1,23.00
04/16/2013,23:46,1565.00,1565.00,1564.75,1564.75,1,2,3.00
04/16/2013,23:47,1564.75,1564.75,1564.75,1564.75,0,5,5.00
04/16/2013,23:48,1565.00,1565.00,1564.75,1564.75,10,2,12.00
04/16/2013,23:49,1564.75,1565.50,1564.75,1565.25,245,4,249.00
04/16/2013,23:50,1565.25,1565.25,1565.25,1565.25,0,116,116.00
04/16/2013,23:51,1565.25,1565.50,1565.25,1565.25,2,97,99.00
04/16/2013,23:52,1565.25,1565.25,1565.00,1565.25,46,145,191.00
04/16/2013,23:53,1565.25,1565.25,1565.00,1565.25,8,1,9.00
04/16/2013,23:54,1565.00,1565.25,1565.00,1565.00,18,315,333.00
04/16/2013,23:55,1565.00,1565.25,1565.00,1565.00,43,184,227.00
04/16/2013,23:56,1565.00,1565.00,1565.00,1565.00,0,115,115.00
04/16/2013,23:57,1565.00,1565.25,1565.00,1565.25,164,43,207.00
04/16/2013,23:58,1565.25,1565.75,1565.25,1565.50,161,1,162.00
04/16/2013,23:59,1565.75,1566.00,1565.50,1565.75,226,3,229.00
04/17/2013,00:00,1565.75,1565.75,1565.75,1565.75,0,70,70.00
04/17/2013,00:01,1566.00,1566.00,1565.50,1565.50,5,61,66.00
04/17/2013,00:02,1565.75,1565.75,1565.50,1565.50,4,1,5.00
04/17/2013,00:03,1565.75,1565.75,1565.50,1565.75,183,99,282.00
04/17/2013,00:04,1565.75,1565.75,1565.75,1565.75,76,0,76.00
04/17/2013,00:05,1565.50,1565.50,1565.50,1565.50,0,7,7.00
04/17/2013,00:06,1565.75,1565.75,1565.50,1565.50,12,35,47.00
04/17/2013,00:07,1565.50,1565.75,1565.50,1565.75,39,2,41.00
04/17/2013,00:08,1565.75,1565.75,1565.50,1565.75,10,1,11.00
04/17/2013,00:09,1565.75,1565.75,1565.50,1565.75,12,1,13.00
04/17/2013,00:10,1565.75,1566.00,1565.50,1565.50,75,75,150.00
04/17/2013,00:11,1565.50,1566.00,1565.50,1566.00,60,11,71.00
04/17/2013,00:12,1565.75,1566.00,1565.75,1565.75,3,49,52.00
04/17/2013,00:13,1565.75,1565.75,1565.50,1565.75,6,70,76.00
04/17/2013,00:14,1565.50,1565.75,1565.50,1565.75,80,4,84.00
04/17/2013,00:15,1566.00,1566.00,1565.75,1565.75,42,2,44.00
04/17/2013,00:16,1565.75,1566.00,1565.75,1566.00,13,14,27.00
04/17/2013,00:17,1566.00,1566.00,1565.75,1566.00,7,4,11.00
04/17/2013,00:18,1566.00,1566.00,1565.75,1566.00,11,4,15.00
04/17/2013,00:19,1566.00,1566.00,1566.00,1566.00,54,0,54.00
04/17/2013,00:20,1566.00,1566.00,1565.75,1566.00,20,9,29.00
04/17/2013,00:21,1566.00,1566.25,1566.00,1566.25,390,2,392.00
04/17/2013,00:22,1566.25,1566.25,1566.00,1566.25,17,5,22.00
04/17/2013,00:23,1566.00,1566.00,1565.75,1565.75,0,150,150.00
04/17/2013,00:24,1565.75,1565.75,1565.75,1565.75,0,80,80.00
04/17/2013,00:25,1566.00,1566.00,1566.00,1566.00,2,0,2.00
04/17/2013,00:26,1565.75,1565.75,1565.75,1565.75,0,1,1.00
04/17/2013,00:27,1565.75,1565.75,1565.50,1565.75,11,101,112.00
04/17/2013,00:28,1565.75,1565.75,1565.50,1565.75,33,33,66.00
04/17/2013,00:29,1565.50,1565.75,1565.50,1565.75,35,6,41.00
04/17/2013,00:30,1566.00,1566.00,1565.50,1565.75,4,62,66.00
04/17/2013,00:31,1565.50,1566.00,1565.50,1565.75,131,8,139.00
04/17/2013,00:32,1566.00,1566.00,1565.75,1566.00,8,1,9.00
04/17/2013,00:33,1565.75,1566.00,1565.75,1565.75,3,17,20.00
04/17/2013,00:34,1566.00,1566.00,1566.00,1566.00,8,0,8.00
04/17/2013,00:35,1566.00,1566.00,1566.00,1566.00,5,0,5.00
04/17/2013,00:36,1566.00,1566.00,1565.75,1565.75,2,1,3.00
04/17/2013,00:37,1565.75,1566.00,1565.75,1566.00,6,2,8.00
04/17/2013,00:38,1566.00,1566.00,1566.00,1566.00,5,0,5.00
04/17/2013,00:39,1566.00,1566.00,1565.75,1566.00,7,25,32.00
04/17/2013,00:40,1566.00,1566.00,1565.75,1566.00,16,4,20.00
04/17/2013,00:41,1566.00,1566.25,1565.75,1566.25,75,10,85.00
04/17/2013,00:42,1566.25,1566.25,1566.00,1566.00,4,31,35.00
04/17/2013,00:43,1565.75,1566.00,1565.50,1566.00,241,100,341.00
04/17/2013,00:44,1565.75,1565.75,1565.75,1565.75,0,1,1.00
04/17/2013,00:45,1566.00,1566.25,1566.00,1566.25,199,3,202.00
04/17/2013,00:46,1566.00,1566.00,1566.00,1566.00,0,127,127.00
04/17/2013,00:47,1566.00,1566.25,1566.00,1566.25,133,29,162.00
04/17/2013,00:48,1566.00,1566.25,1566.00,1566.00,3,86,89.00
04/17/2013,00:49,1566.00,1566.00,1565.50,1565.50,5,312,317.00
04/17/2013,00:50,1565.25,1565.50,1565.25,1565.25,132,51,183.00
04/17/2013,00:51,1565.50,1565.50,1565.25,1565.50,3,1,4.00
04/17/2013,00:52,1565.50,1565.50,1565.50,1565.50,72,0,72.00
04/17/2013,00:53,1565.50,1565.50,1565.50,1565.50,70,0,70.00
04/17/2013,00:54,1565.50,1565.50,1565.25,1565.50,33,6,39.00
04/17/2013,00:55,1565.25,1565.50,1565.25,1565.25,2,5,7.00
04/17/2013,00:56,1565.25,1565.50,1565.00,1565.00,1,257,258.00
04/17/2013,00:57,1565.25,1565.50,1565.00,1565.50,42,2,44.00
04/17/2013,00:58,1565.50,1565.50,1565.25,1565.25,6,20,26.00
04/17/2013,00:59,1565.50,1565.50,1565.25,1565.25,16,22,38.00
04/17/2013,01:00,1565.25,1565.75,1565.25,1565.75,80,1,81.00
04/17/2013,01:01,1565.50,1566.00,1565.25,1566.00,171,231,402.00
04/17/2013,01:02,1565.75,1566.00,1565.75,1565.75,10,355,365.00
04/17/2013,01:03,1565.50,1565.75,1565.50,1565.50,7,108,115.00
04/17/2013,01:04,1565.75,1565.75,1565.50,1565.50,4,138,142.00
04/17/2013,01:05,1565.50,1565.75,1565.50,1565.75,455,59,514.00
04/17/2013,01:06,1566.00,1566.00,1566.00,1566.00,20,0,20.00
04/17/2013,01:07,1566.00,1566.00,1565.75,1566.00,146,29,175.00
04/17/2013,01:08,1566.00,1566.25,1566.00,1566.25,72,14,86.00
04/17/2013,01:09,1566.00,1566.00,1565.50,1565.75,1,199,200.00
04/17/2013,01:10,1565.50,1565.75,1565.00,1565.00,20,331,351.00
04/17/2013,01:11,1565.25,1565.25,1565.00,1565.25,31,236,267.00
04/17/2013,01:12,1565.25,1565.50,1565.00,1565.50,270,152,422.00
04/17/2013,01:13,1565.50,1565.75,1565.50,1565.75,23,0,23.00
04/17/2013,01:14,1565.75,1565.75,1565.50,1565.50,2,90,92.00
04/17/2013,01:15,1565.25,1565.25,1565.00,1565.25,47,77,124.00
04/17/2013,01:16,1565.50,1565.75,1565.50,1565.75,54,0,54.00
04/17/2013,01:17,1565.50,1566.00,1565.50,1566.00,53,8,61.00
04/17/2013,01:18,1566.00,1566.00,1566.00,1566.00,23,0,23.00
04/17/2013,01:19,1565.75,1566.00,1565.75,1566.00,27,19,46.00
04/17/2013,01:20,1565.75,1566.25,1565.75,1566.00,89,46,135.00
04/17/2013,01:21,1566.00,1566.25,1565.75,1565.75,39,81,120.00
04/17/2013,01:22,1566.00,1566.00,1566.00,1566.00,50,0,50.00
04/17/2013,01:23,1566.00,1566.00,1566.00,1566.00,197,0,197.00
04/17/2013,01:24,1566.00,1566.00,1566.00,1566.00,98,0,98.00
04/17/2013,01:25,1566.00,1566.00,1565.75,1565.75,54,127,181.00
04/17/2013,01:26,1566.00,1566.25,1566.00,1566.00,92,13,105.00
04/17/2013,01:27,1566.25,1566.25,1566.00,1566.00,58,11,69.00
04/17/2013,01:28,1566.00,1566.25,1565.75,1565.75,2,89,91.00
04/17/2013,01:29,1566.00,1566.25,1566.00,1566.00,101,17,118.00
04/17/2013,01:30,1566.00,1566.25,1566.00,1566.25,43,123,166.00
04/17/2013,01:31,1566.00,1566.25,1566.00,1566.00,5,136,141.00
04/17/2013,01:32,1566.00,1566.25,1566.00,1566.00,83,14,97.00
04/17/2013,01:33,1566.00,1566.25,1566.00,1566.25,20,1,21.00
04/17/2013,01:34,1566.25,1566.25,1566.25,1566.25,195,0,195.00
04/17/2013,01:35,1566.00,1566.00,1566.00,1566.00,0,2,2.00
04/17/2013,01:36,1566.00,1566.25,1566.00,1566.25,23,16,39.00
04/17/2013,01:37,1566.25,1566.25,1565.75,1566.00,50,144,194.00
04/17/2013,01:38,1566.00,1566.50,1566.00,1566.50,263,5,268.00
04/17/2013,01:39,1566.50,1566.75,1566.50,1566.75,236,42,278.00
04/17/2013,01:40,1566.75,1567.00,1566.50,1567.00,141,10,151.00
04/17/2013,01:41,1567.00,1567.00,1566.75,1566.75,131,99,230.00
04/17/2013,01:42,1567.00,1567.00,1566.50,1566.75,189,219,408.00
04/17/2013,01:43,1566.75,1567.00,1566.75,1567.00,174,0,174.00
04/17/2013,01:44,1567.00,1567.00,1566.75,1566.75,11,6,17.00
04/17/2013,01:45,1567.00,1567.00,1566.75,1567.00,127,17,144.00
04/17/2013,01:46,1566.75,1567.75,1566.75,1567.75,739,2,741.00
04/17/2013,01:47,1567.50,1568.00,1567.25,1568.00,658,671,1329.00
04/17/2013,01:48,1568.00,1568.00,1567.75,1568.00,309,6,315.00
04/17/2013,01:49,1568.00,1568.00,1567.25,1567.25,66,386,452.00
04/17/2013,01:50,1567.50,1567.50,1567.00,1567.25,16,157,173.00
04/17/2013,01:51,1567.00,1567.25,1567.00,1567.25,41,24,65.00
04/17/2013,01:52,1567.25,1567.25,1567.00,1567.00,1,4,5.00
04/17/2013,01:53,1567.00,1567.00,1566.75,1567.00,144,246,390.00
04/17/2013,01:54,1567.00,1567.00,1567.00,1567.00,239,0,239.00
04/17/2013,01:55,1567.25,1567.25,1567.00,1567.25,107,13,120.00
04/17/2013,01:56,1567.25,1567.50,1567.00,1567.00,135,104,239.00
04/17/2013,01:57,1567.00,1567.50,1567.00,1567.25,89,3,92.00
04/17/2013,01:58,1567.25,1567.25,1567.25,1567.25,0,41,41.00
04/17/2013,01:59,1567.00,1567.00,1567.00,1567.00,0,185,185.00
04/17/2013,02:00,1567.00,1567.25,1567.00,1567.00,8,6,14.00
04/17/2013,02:01,1567.25,1567.50,1566.75,1567.00,134,322,456.00
04/17/2013,02:02,1567.00,1567.25,1567.00,1567.25,160,84,244.00
04/17/2013,02:03,1567.00,1567.50,1567.00,1567.50,633,16,649.00
04/17/2013,02:04,1567.75,1567.75,1567.00,1567.00,5,476,481.00
04/17/2013,02:05,1567.00,1567.25,1566.75,1567.00,85,204,289.00
04/17/2013,02:06,1567.00,1567.25,1567.00,1567.00,5,197,202.00
04/17/2013,02:07,1567.25,1567.25,1566.75,1567.00,267,99,366.00
04/17/2013,02:08,1566.75,1567.00,1566.75,1567.00,78,461,539.00
04/17/2013,02:09,1567.00,1567.25,1566.75,1567.25,179,133,312.00
04/17/2013,02:10,1567.25,1567.50,1567.00,1567.25,277,304,581.00
04/17/2013,02:11,1567.25,1567.25,1566.25,1566.75,181,500,681.00
04/17/2013,02:12,1566.50,1566.75,1566.25,1566.50,274,444,718.00
04/17/2013,02:13,1566.25,1566.50,1566.25,1566.25,1,986,987.00
04/17/2013,02:14,1566.25,1566.25,1566.00,1566.25,21,300,321.00
04/17/2013,02:15,1566.25,1566.25,1566.00,1566.00,186,12,198.00
04/17/2013,02:16,1566.25,1566.25,1565.75,1566.25,436,410,846.00
04/17/2013,02:17,1566.25,1566.25,1566.25,1566.25,221,0,221.00
04/17/2013,02:18,1566.50,1566.50,1566.25,1566.25,48,255,303.00
04/17/2013,02:19,1566.50,1567.00,1566.50,1566.75,504,25,529.00
04/17/2013,02:20,1566.75,1567.00,1566.25,1566.25,3,315,318.00
04/17/2013,02:21,1566.50,1566.50,1565.75,1565.75,13,328,341.00
04/17/2013,02:22,1565.75,1566.00,1565.50,1565.50,226,838,1064.00
04/17/2013,02:23,1565.50,1566.00,1565.50,1565.50,99,172,271.00
04/17/2013,02:24,1565.50,1566.00,1565.50,1565.50,471,413,884.00
04/17/2013,02:25,1565.50,1565.50,1565.25,1565.50,41,81,122.00
04/17/2013,02:26,1565.50,1565.75,1565.25,1565.25,356,983,1339.00
04/17/2013,02:27,1565.25,1565.75,1565.00,1565.50,865,194,1059.00
04/17/2013,02:28,1565.75,1565.75,1565.50,1565.75,53,46,99.00
04/17/2013,02:29,1565.75,1566.25,1565.75,1565.75,221,237,458.00
04/17/2013,02:30,1566.00,1566.00,1565.75,1566.00,126,10,136.00
04/17/2013,02:31,1566.25,1566.25,1565.00,1565.00,31,583,614.00
04/17/2013,02:32,1565.00,1565.25,1564.25,1564.75,283,1695,1978.00
04/17/2013,02:33,1564.50,1564.75,1564.00,1564.00,245,509,754.00
04/17/2013,02:34,1564.00,1564.50,1563.75,1564.00,688,719,1407.00
04/17/2013,02:35,1564.00,1564.25,1563.75,1564.00,357,568,925.00
04/17/2013,02:36,1564.25,1564.25,1564.00,1564.25,78,358,436.00
04/17/2013,02:37,1564.00,1564.25,1563.50,1563.75,279,626,905.00
04/17/2013,02:38,1563.75,1564.25,1563.75,1564.00,172,72,244.00
04/17/2013,02:39,1564.25,1564.25,1563.75,1564.00,252,226,478.00
04/17/2013,02:40,1564.00,1564.50,1563.75,1564.25,696,135,831.00
04/17/2013,02:41,1564.25,1564.50,1564.00,1564.00,308,392,700.00
04/17/2013,02:42,1564.00,1564.25,1564.00,1564.00,3,118,121.00
04/17/2013,02:43,1564.00,1564.00,1563.75,1563.75,294,137,431.00
04/17/2013,02:44,1563.50,1563.75,1563.00,1563.00,754,1455,2209.00
04/17/2013,02:45,1563.25,1563.75,1563.00,1563.50,458,237,695.00
04/17/2013,02:46,1563.50,1563.50,1562.75,1563.00,422,582,1004.00
04/17/2013,02:47,1563.00,1563.25,1562.00,1562.25,398,2323,2721.00
04/17/2013,02:48,1562.00,1562.50,1561.50,1561.50,628,1475,2103.00
04/17/2013,02:49,1561.50,1561.75,1561.00,1561.50,774,2366,3140.00
04/17/2013,02:50,1561.50,1561.75,1560.50,1560.75,1081,3147,4228.00
04/17/2013,02:51,1561.00,1561.00,1559.75,1560.25,2544,3503,6047.00
04/17/2013,02:52,1560.25,1560.25,1557.75,1558.75,3644,7374,11018.00
04/17/2013,02:53,1558.75,1559.25,1558.25,1558.75,1980,1895,3875.00
04/17/2013,02:54,1558.75,1559.50,1558.50,1559.00,2422,1715,4137.00
04/17/2013,02:55,1558.75,1559.50,1558.75,1559.25,929,770,1699.00
04/17/2013,02:56,1559.25,1559.75,1558.75,1558.75,1230,1696,2926.00
04/17/2013,02:57,1558.75,1559.50,1558.75,1559.50,1505,1101,2606.00
04/17/2013,02:58,1559.50,1559.75,1559.00,1559.00,1092,748,1840.00
04/17/2013,02:59,1559.00,1560.00,1559.00,1559.75,1644,770,2414.00
04/17/2013,03:00,1559.75,1562.00,1559.75,1562.00,2078,389,2467.00
04/17/2013,03:01,1561.75,1562.25,1561.25,1561.75,2336,849,3185.00
04/17/2013,03:02,1562.00,1562.00,1560.25,1560.75,796,2183,2979.00
04/17/2013,03:03,1561.00,1561.50,1560.75,1561.25,654,662,1316.00
04/17/2013,03:04,1561.25,1561.25,1560.00,1560.25,310,977,1287.00
04/17/2013,03:05,1560.25,1560.75,1560.00,1560.50,1178,560,1738.00
04/17/2013,03:06,1560.50,1561.50,1560.25,1560.75,814,444,1258.00
04/17/2013,03:07,1560.50,1561.00,1560.25,1560.50,528,731,1259.00
04/17/2013,03:08,1560.50,1560.75,1559.25,1560.50,1952,1413,3365.00
04/17/2013,03:09,1560.25,1560.25,1559.25,1559.25,289,830,1119.00
04/17/2013,03:10,1559.25,1559.25,1558.75,1559.25,254,729,983.00
04/17/2013,03:11,1559.25,1560.00,1558.75,1559.50,915,1031,1946.00
04/17/2013,03:12,1559.50,1559.75,1559.50,1559.75,408,398,806.00
04/17/2013,03:13,1559.50,1560.00,1559.50,1560.00,161,12,173.00
04/17/2013,03:14,1560.00,1560.25,1559.75,1560.00,576,226,802.00
04/17/2013,03:15,1560.00,1560.00,1559.50,1559.75,35,254,289.00
04/17/2013,03:16,1559.75,1559.75,1559.25,1559.50,310,606,916.00
04/17/2013,03:17,1559.50,1559.75,1559.25,1559.75,398,66,464.00
04/17/2013,03:18,1559.50,1559.50,1559.25,1559.50,180,243,423.00
04/17/2013,03:19,1559.50,1560.25,1559.50,1560.00,820,69,889.00
04/17/2013,03:20,1560.00,1561.00,1560.00,1560.75,865,348,1213.00
04/17/2013,03:21,1561.00,1561.25,1561.00,1561.00,810,211,1021.00
04/17/2013,03:22,1560.75,1561.00,1560.25,1560.25,28,533,561.00
04/17/2013,03:23,1560.50,1560.50,1560.00,1560.25,326,282,608.00
04/17/2013,03:24,1560.25,1560.50,1560.25,1560.50,107,1,108.00
04/17/2013,03:25,1560.50,1560.75,1560.25,1560.50,121,160,281.00
04/17/2013,03:26,1560.25,1560.50,1560.25,1560.50,202,237,439.00
04/17/2013,03:27,1560.75,1561.25,1560.75,1560.75,508,120,628.00
04/17/2013,03:28,1560.75,1560.75,1560.50,1560.75,260,113,373.00
04/17/2013,03:29,1560.50,1561.00,1560.50,1561.00,59,11,70.00
04/17/2013,03:30,1561.00,1561.25,1560.75,1561.25,540,4,544.00
04/17/2013,03:31,1561.25,1561.25,1560.75,1561.00,341,301,642.00
04/17/2013,03:32,1561.00,1561.25,1560.25,1561.00,424,256,680.00
04/17/2013,03:33,1561.25,1562.25,1561.25,1562.25,1602,81,1683.00
04/17/2013,03:34,1562.25,1562.25,1561.75,1562.00,600,249,849.00
04/17/2013,03:35,1562.00,1562.50,1562.00,1562.25,385,10,395.00
04/17/2013,03:36,1562.50,1562.75,1562.00,1562.25,226,638,864.00
04/17/2013,03:37,1562.00,1562.25,1562.00,1562.00,33,27,60.00
04/17/2013,03:38,1562.00,1562.75,1561.75,1562.50,654,295,949.00
04/17/2013,03:39,1562.75,1562.75,1562.50,1562.50,60,330,390.00
04/17/2013,03:40,1562.50,1562.75,1562.50,1562.50,10,98,108.00
04/17/2013,03:41,1562.50,1562.50,1562.25,1562.25,275,189,464.00
04/17/2013,03:42,1562.25,1562.25,1561.75,1561.75,0,399,399.00
04/17/2013,03:43,1562.00,1562.00,1561.00,1561.25,157,1320,1477.00
04/17/2013,03:44,1561.25,1562.00,1561.25,1561.75,327,104,431.00
04/17/2013,03:45,1561.75,1561.75,1561.25,1561.25,95,115,210.00
04/17/2013,03:46,1561.25,1561.25,1561.00,1561.00,3,126,129.00
04/17/2013,03:47,1561.00,1561.25,1561.00,1561.25,135,81,216.00
04/17/2013,03:48,1561.25,1561.25,1561.00,1561.25,293,1,294.00
04/17/2013,03:49,1561.25,1561.25,1560.25,1560.50,181,551,732.00
04/17/2013,03:50,1560.50,1561.50,1560.50,1561.50,477,27,504.00
04/17/2013,03:51,1561.25,1562.00,1561.25,1562.00,220,203,423.00
04/17/2013,03:52,1562.00,1562.00,1561.50,1562.00,90,104,194.00
04/17/2013,03:53,1561.75,1562.25,1561.50,1561.50,171,360,531.00
04/17/2013,03:54,1561.50,1561.75,1561.50,1561.50,1,90,91.00
04/17/2013,03:55,1561.50,1561.75,1561.25,1561.50,397,167,564.00
04/17/2013,03:56,1561.50,1561.75,1561.50,1561.75,44,130,174.00
04/17/2013,03:57,1562.00,1562.50,1562.00,1562.25,628,30,658.00
04/17/2013,03:58,1562.50,1562.50,1562.25,1562.25,93,46,139.00
04/17/2013,03:59,1562.25,1562.50,1562.25,1562.50,107,1,108.00
04/17/2013,04:00,1562.50,1562.50,1561.75,1561.75,20,286,306.00
04/17/2013,04:01,1561.75,1562.25,1561.75,1562.25,122,6,128.00
04/17/2013,04:02,1562.00,1562.25,1561.25,1561.50,40,178,218.00
04/17/2013,04:03,1561.25,1561.50,1561.25,1561.50,139,128,267.00
04/17/2013,04:04,1561.25,1561.50,1561.25,1561.50,206,94,300.00
04/17/2013,04:05,1561.50,1562.00,1561.50,1561.75,84,147,231.00
04/17/2013,04:06,1561.50,1561.50,1561.25,1561.50,41,113,154.00
04/17/2013,04:07,1561.50,1561.75,1561.00,1561.25,89,154,243.00
04/17/2013,04:08,1561.25,1562.25,1561.25,1562.25,483,100,583.00
04/17/2013,04:09,1562.00,1562.25,1562.00,1562.25,182,13,195.00
04/17/2013,04:10,1562.00,1562.25,1561.75,1561.75,10,77,87.00
04/17/2013,04:11,1562.00,1562.25,1562.00,1562.25,116,0,116.00
04/17/2013,04:12,1562.25,1562.25,1561.75,1562.00,232,80,312.00
04/17/2013,04:13,1562.00,1562.00,1561.75,1561.75,12,22,34.00
04/17/2013,04:14,1561.75,1562.00,1561.50,1561.50,3,104,107.00
04/17/2013,04:15,1561.50,1561.50,1561.25,1561.25,1,164,165.00
04/17/2013,04:16,1561.25,1561.75,1561.25,1561.75,163,3,166.00
04/17/2013,04:17,1561.75,1562.25,1561.50,1562.00,115,57,172.00
04/17/2013,04:18,1562.00,1562.00,1561.25,1561.50,84,357,441.00
04/17/2013,04:19,1561.50,1561.75,1561.25,1561.50,200,309,509.00
04/17/2013,04:20,1561.75,1561.75,1561.50,1561.50,7,5,12.00
04/17/2013,04:21,1561.50,1561.50,1561.25,1561.25,1,295,296.00
04/17/2013,04:22,1561.25,1561.50,1561.25,1561.25,1,13,14.00
04/17/2013,04:23,1561.25,1561.50,1561.25,1561.25,1,12,13.00
04/17/2013,04:24,1561.50,1561.50,1561.25,1561.25,16,75,91.00
04/17/2013,04:25,1561.50,1562.00,1561.50,1562.00,780,1,781.00
04/17/2013,04:26,1562.00,1562.00,1561.50,1561.50,2,514,516.00
04/17/2013,04:27,1561.75,1561.75,1561.00,1561.50,134,455,589.00
04/17/2013,04:28,1561.25,1561.50,1560.75,1560.75,7,497,504.00
04/17/2013,04:29,1560.75,1561.00,1560.75,1561.00,225,10,235.00
04/17/2013,04:30,1561.25,1561.25,1561.00,1561.25,334,30,364.00
04/17/2013,04:31,1561.25,1561.25,1560.75,1560.75,4,224,228.00
04/17/2013,04:32,1560.75,1561.00,1560.25,1560.25,125,315,440.00
04/17/2013,04:33,1560.25,1560.25,1560.00,1560.25,168,323,491.00
04/17/2013,04:34,1560.25,1560.50,1560.00,1560.50,195,555,750.00
04/17/2013,04:35,1560.25,1560.50,1560.25,1560.50,60,246,306.00
04/17/2013,04:36,1560.50,1560.75,1560.25,1560.75,196,16,212.00
04/17/2013,04:37,1560.75,1560.75,1560.50,1560.75,23,92,115.00
04/17/2013,04:38,1560.75,1561.00,1560.50,1561.00,162,166,328.00
04/17/2013,04:39,1561.00,1561.00,1560.75,1561.00,155,38,193.00
04/17/2013,04:40,1560.75,1561.00,1560.75,1561.00,181,102,283.00
04/17/2013,04:41,1561.00,1561.00,1560.25,1560.25,117,350,467.00
04/17/2013,04:42,1560.00,1560.25,1560.00,1560.25,204,243,447.00
04/17/2013,04:43,1560.50,1560.50,1560.00,1560.00,8,169,177.00
04/17/2013,04:44,1560.25,1560.50,1560.25,1560.25,69,9,78.00
04/17/2013,04:45,1560.25,1560.50,1560.00,1560.00,1,259,260.00
04/17/2013,04:46,1560.00,1560.50,1560.00,1560.50,117,33,150.00
04/17/2013,04:47,1560.25,1560.25,1559.75,1560.00,205,323,528.00
04/17/2013,04:48,1560.00,1560.50,1560.00,1560.50,272,27,299.00
04/17/2013,04:49,1560.25,1561.00,1560.25,1561.00,438,63,501.00
04/17/2013,04:50,1561.25,1561.75,1561.00,1561.25,579,247,826.00
04/17/2013,04:51,1561.25,1561.50,1561.00,1561.50,117,247,364.00
04/17/2013,04:52,1561.50,1561.50,1561.25,1561.25,175,9,184.00
04/17/2013,04:53,1561.25,1561.50,1561.25,1561.50,13,105,118.00
04/17/2013,04:54,1561.25,1562.00,1561.25,1561.50,169,191,360.00
04/17/2013,04:55,1561.75,1561.75,1561.50,1561.50,228,97,325.00
04/17/2013,04:56,1561.50,1561.75,1561.25,1561.50,112,262,374.00
04/17/2013,04:57,1561.50,1561.50,1561.25,1561.50,63,29,92.00
04/17/2013,04:58,1561.75,1561.75,1561.25,1561.75,172,133,305.00
04/17/2013,04:59,1561.75,1561.75,1561.25,1561.25,98,156,254.00
04/17/2013,05:00,1561.25,1561.50,1561.25,1561.25,5,42,47.00
04/17/2013,05:01,1561.50,1561.50,1561.25,1561.25,55,71,126.00
04/17/2013,05:02,1561.25,1561.25,1560.75,1561.00,52,272,324.00
04/17/2013,05:03,1561.00,1561.25,1561.00,1561.25,100,68,168.00
04/17/2013,05:04,1561.50,1561.50,1561.00,1561.00,16,93,109.00
04/17/2013,05:05,1561.00,1561.25,1561.00,1561.00,6,54,60.00
04/17/2013,05:06,1561.25,1561.50,1561.25,1561.25,144,45,189.00
04/17/2013,05:07,1561.25,1561.50,1561.25,1561.25,5,55,60.00
04/17/2013,05:08,1561.25,1561.25,1560.75,1561.00,51,230,281.00
04/17/2013,05:09,1561.00,1561.25,1560.75,1561.00,82,5,87.00
04/17/2013,05:10,1561.00,1561.25,1561.00,1561.25,150,3,153.00
04/17/2013,05:11,1561.25,1561.25,1560.75,1560.75,2,77,79.00
04/17/2013,05:12,1560.75,1560.75,1560.75,1560.75,0,57,57.00
04/17/2013,05:13,1560.75,1560.75,1560.00,1560.25,110,783,893.00
04/17/2013,05:14,1560.50,1560.50,1560.00,1560.00,34,365,399.00
04/17/2013,05:15,1560.00,1560.00,1559.50,1559.50,25,534,559.00
04/17/2013,05:16,1559.75,1559.75,1559.25,1559.50,322,931,1253.00
04/17/2013,05:17,1559.50,1559.75,1559.25,1559.50,892,513,1405.00
04/17/2013,05:18,1559.25,1559.75,1559.25,1559.75,491,42,533.00
04/17/2013,05:19,1559.75,1560.25,1559.75,1560.25,317,206,523.00
04/17/2013,05:20,1560.25,1560.50,1560.25,1560.25,114,4,118.00
04/17/2013,05:21,1560.25,1560.25,1559.75,1559.75,0,186,186.00
04/17/2013,05:22,1559.75,1560.00,1559.75,1559.75,1,341,342.00
04/17/2013,05:23,1559.50,1559.75,1558.50,1558.75,69,1044,1113.00
04/17/2013,05:24,1558.50,1559.25,1558.50,1559.25,685,274,959.00
04/17/2013,05:25,1559.25,1559.50,1559.25,1559.50,191,409,600.00
04/17/2013,05:26,1559.50,1560.00,1559.25,1560.00,386,33,419.00
04/17/2013,05:27,1560.00,1560.50,1560.00,1560.50,565,18,583.00
04/17/2013,05:28,1560.50,1560.50,1560.25,1560.25,42,154,196.00
04/17/2013,05:29,1560.25,1560.50,1560.25,1560.50,17,130,147.00
04/17/2013,05:30,1560.50,1560.75,1560.25,1560.50,95,179,274.00
04/17/2013,05:31,1560.25,1560.50,1560.25,1560.50,343,6,349.00
04/17/2013,05:32,1560.50,1560.50,1560.25,1560.50,278,7,285.00
04/17/2013,05:33,1560.50,1560.75,1560.50,1560.75,391,9,400.00
04/17/2013,05:34,1560.75,1560.75,1560.50,1560.50,58,18,76.00
04/17/2013,05:35,1560.75,1560.75,1560.50,1560.50,6,8,14.00
04/17/2013,05:36,1560.50,1560.50,1560.25,1560.25,0,275,275.00
04/17/2013,05:37,1560.25,1560.50,1560.00,1560.00,24,118,142.00
04/17/2013,05:38,1560.00,1560.50,1560.00,1560.50,211,2,213.00
04/17/2013,05:39,1560.50,1560.50,1560.00,1560.25,103,355,458.00
04/17/2013,05:40,1560.00,1560.25,1560.00,1560.25,151,3,154.00
04/17/2013,05:41,1560.00,1560.25,1559.75,1560.00,47,476,523.00
04/17/2013,05:42,1559.75,1560.00,1559.25,1559.25,44,662,706.00
04/17/2013,05:43,1559.25,1559.25,1559.00,1559.00,64,875,939.00
04/17/2013,05:44,1559.00,1559.75,1558.75,1559.50,343,126,469.00
04/17/2013,05:45,1559.50,1559.75,1559.25,1559.75,184,61,245.00
04/17/2013,05:46,1559.75,1560.00,1559.75,1559.75,13,91,104.00
04/17/2013,05:47,1559.75,1560.00,1559.50,1559.50,11,496,507.00
04/17/2013,05:48,1559.50,1560.25,1559.50,1560.00,990,444,1434.00
04/17/2013,05:49,1559.75,1560.00,1559.75,1559.75,36,223,259.00
04/17/2013,05:50,1560.00,1560.00,1559.50,1559.75,44,76,120.00
04/17/2013,05:51,1559.75,1560.00,1559.75,1560.00,256,8,264.00
04/17/2013,05:52,1560.00,1560.00,1559.75,1560.00,260,6,266.00
04/17/2013,05:53,1559.75,1560.00,1559.50,1559.75,9,335,344.00
04/17/2013,05:54,1559.50,1559.75,1559.50,1559.75,65,209,274.00
04/17/2013,05:55,1559.50,1559.50,1559.00,1559.25,43,465,508.00
04/17/2013,05:56,1559.25,1559.25,1559.00,1559.00,143,251,394.00
04/17/2013,05:57,1559.00,1559.25,1558.25,1558.25,298,1992,2290.00
04/17/2013,05:58,1558.25,1558.50,1558.00,1558.25,666,612,1278.00
04/17/2013,05:59,1558.00,1558.25,1556.25,1556.50,583,4829,5412.00
04/17/2013,06:00,1556.50,1556.75,1555.75,1556.75,1607,1947,3554.00
04/17/2013,06:01,1556.75,1556.75,1556.25,1556.50,701,517,1218.00
04/17/2013,06:02,1556.75,1557.00,1556.25,1556.50,1197,985,2182.00
04/17/2013,06:03,1556.50,1557.50,1556.25,1557.25,1098,13,1111.00
04/17/2013,06:04,1557.25,1557.50,1557.25,1557.50,302,57,359.00
04/17/2013,06:05,1557.25,1558.00,1557.25,1558.00,553,20,573.00
04/17/2013,06:06,1558.00,1558.25,1557.75,1558.00,522,208,730.00
04/17/2013,06:07,1558.00,1558.00,1557.50,1557.75,216,454,670.00
04/17/2013,06:08,1557.75,1558.00,1557.75,1558.00,156,14,170.00
04/17/2013,06:09,1558.00,1558.25,1557.75,1557.75,154,185,339.00
04/17/2013,06:10,1558.00,1558.50,1558.00,1558.25,1553,116,1669.00
04/17/2013,06:11,1558.25,1558.25,1557.25,1557.50,408,670,1078.00
04/17/2013,06:12,1557.50,1557.50,1557.25,1557.50,220,125,345.00
04/17/2013,06:13,1557.50,1557.50,1557.00,1557.25,292,270,562.00
04/17/2013,06:14,1557.25,1557.50,1557.00,1557.25,174,231,405.00
04/17/2013,06:15,1557.25,1557.75,1557.25,1557.50,169,312,481.00
04/17/2013,06:16,1557.25,1557.50,1557.00,1557.25,313,176,489.00
04/17/2013,06:17,1557.00,1557.00,1556.50,1556.75,171,605,776.00
04/17/2013,06:18,1556.75,1557.25,1556.75,1557.00,500,257,757.00
04/17/2013,06:19,1557.00,1557.25,1557.00,1557.25,422,822,1244.00
04/17/2013,06:20,1557.25,1558.00,1557.25,1558.00,445,23,468.00
04/17/2013,06:21,1558.00,1558.00,1557.25,1557.25,208,609,817.00
04/17/2013,06:22,1557.25,1557.25,1556.50,1557.00,454,597,1051.00
04/17/2013,06:23,1557.00,1557.00,1556.50,1556.50,154,156,310.00
04/17/2013,06:24,1556.50,1557.00,1556.50,1557.00,602,25,627.00
04/17/2013,06:25,1557.00,1557.25,1556.75,1557.25,993,444,1437.00
04/17/2013,06:26,1557.25,1557.25,1556.50,1556.75,487,368,855.00
04/17/2013,06:27,1556.50,1557.00,1556.25,1556.50,183,2024,2207.00
04/17/2013,06:28,1556.50,1556.50,1555.75,1556.25,1890,2106,3996.00
04/17/2013,06:29,1556.25,1556.50,1556.00,1556.25,331,437,768.00
04/17/2013,06:30,1556.25,1557.00,1556.25,1557.00,340,68,408.00
04/17/2013,06:31,1556.75,1557.25,1556.75,1557.00,333,30,363.00
04/17/2013,06:32,1557.25,1558.00,1557.25,1557.50,681,538,1219.00
04/17/2013,06:33,1557.75,1558.00,1557.25,1557.25,461,603,1064.00
04/17/2013,06:34,1557.00,1557.50,1557.00,1557.25,113,39,152.00
04/17/2013,06:35,1557.50,1557.50,1557.00,1557.00,87,331,418.00
04/17/2013,06:36,1557.00,1557.00,1556.25,1556.25,24,2051,2075.00
04/17/2013,06:37,1556.50,1556.50,1556.25,1556.25,657,29,686.00
04/17/2013,06:38,1556.50,1556.50,1555.50,1555.50,382,1215,1597.00
04/17/2013,06:39,1555.50,1555.75,1555.50,1555.75,681,726,1407.00
04/17/2013,06:40,1555.50,1555.75,1555.25,1555.50,191,549,740.00
04/17/2013,06:41,1555.50,1556.25,1555.50,1556.00,568,96,664.00
04/17/2013,06:42,1556.00,1556.25,1555.75,1555.75,7,729,736.00
04/17/2013,06:43,1556.00,1556.50,1555.75,1556.50,480,7,487.00
04/17/2013,06:44,1556.50,1556.75,1556.50,1556.75,437,11,448.00
04/17/2013,06:45,1556.75,1557.25,1556.50,1557.00,1202,502,1704.00
04/17/2013,06:46,1557.00,1557.25,1557.00,1557.00,69,465,534.00
04/17/2013,06:47,1557.00,1557.75,1556.75,1557.50,767,124,891.00
04/17/2013,06:48,1557.50,1557.75,1557.25,1557.50,351,131,482.00
04/17/2013,06:49,1557.50,1558.00,1557.50,1558.00,969,361,1330.00
04/17/2013,06:50,1558.00,1558.25,1557.25,1557.25,542,1049,1591.00
04/17/2013,06:51,1557.50,1557.50,1557.25,1557.25,327,15,342.00
04/17/2013,06:52,1557.50,1557.75,1557.25,1557.75,410,89,499.00
04/17/2013,06:53,1557.75,1557.75,1557.25,1557.75,155,337,492.00
04/17/2013,06:54,1557.50,1557.75,1557.50,1557.75,34,181,215.00
04/17/2013,06:55,1557.50,1557.50,1557.00,1557.50,369,389,758.00
04/17/2013,06:56,1557.50,1557.50,1556.75,1557.00,62,418,480.00
04/17/2013,06:57,1556.75,1557.00,1556.50,1556.75,382,665,1047.00
04/17/2013,06:58,1556.75,1557.25,1556.75,1557.00,314,81,395.00
04/17/2013,06:59,1557.25,1557.50,1557.00,1557.50,408,7,415.00
04/17/2013,07:00,1557.75,1558.00,1557.50,1557.50,134,157,291.00
04/17/2013,07:01,1557.75,1558.25,1557.50,1558.00,1068,299,1367.00
04/17/2013,07:02,1558.25,1558.50,1558.00,1558.00,355,500,855.00
04/17/2013,07:03,1558.25,1558.25,1557.50,1557.75,315,460,775.00
04/17/2013,07:04,1557.75,1557.75,1557.25,1557.50,149,265,414.00
04/17/2013,07:05,1557.25,1557.75,1557.25,1557.50,338,297,635.00
04/17/2013,07:06,1557.50,1557.75,1557.00,1557.25,161,277,438.00
04/17/2013,07:07,1557.25,1557.50,1556.50,1556.75,316,1213,1529.00
04/17/2013,07:08,1556.75,1557.00,1556.50,1556.50,359,459,818.00
04/17/2013,07:09,1556.75,1557.00,1556.50,1557.00,334,11,345.00
04/17/2013,07:10,1557.00,1557.50,1556.75,1557.00,270,326,596.00
04/17/2013,07:11,1556.75,1557.00,1556.75,1556.75,11,360,371.00
04/17/2013,07:12,1556.75,1557.25,1556.75,1557.25,317,23,340.00
04/17/2013,07:13,1557.25,1557.75,1557.00,1557.75,1157,52,1209.00
04/17/2013,07:14,1557.75,1557.75,1557.50,1557.75,275,1,276.00
04/17/2013,07:15,1557.75,1558.00,1557.50,1557.75,194,299,493.00
04/17/2013,07:16,1558.00,1558.00,1557.75,1558.00,670,1078,1748.00
04/17/2013,07:17,1557.75,1558.50,1557.75,1558.25,584,321,905.00
04/17/2013,07:18,1558.25,1558.75,1558.25,1558.75,939,329,1268.00
04/17/2013,07:19,1558.50,1558.75,1558.50,1558.75,405,98,503.00
04/17/2013,07:20,1558.50,1559.00,1558.50,1558.50,456,208,664.00
04/17/2013,07:21,1558.50,1558.75,1558.50,1558.50,232,109,341.00
04/17/2013,07:22,1558.75,1558.75,1558.50,1558.50,39,673,712.00
04/17/2013,07:23,1558.50,1558.50,1558.25,1558.25,25,257,282.00
04/17/2013,07:24,1558.25,1558.25,1558.00,1558.00,22,382,404.00
04/17/2013,07:25,1558.25,1558.50,1558.00,1558.00,238,188,426.00
04/17/2013,07:26,1558.25,1558.50,1558.00,1558.50,154,81,235.00
04/17/2013,07:27,1558.50,1559.00,1558.25,1558.75,2183,541,2724.00
04/17/2013,07:28,1558.75,1559.25,1558.75,1559.00,999,837,1836.00
04/17/2013,07:29,1559.25,1559.25,1559.00,1559.00,754,153,907.00
04/17/2013,07:30,1559.25,1560.25,1559.00,1560.25,2249,33,2282.00
04/17/2013,07:31,1560.25,1560.75,1559.75,1560.00,1586,2466,4052.00
04/17/2013,07:32,1560.00,1560.00,1559.25,1559.25,373,1986,2359.00
04/17/2013,07:33,1559.25,1559.25,1558.50,1558.75,442,1922,2364.00
04/17/2013,07:34,1558.75,1558.75,1557.75,1558.25,791,1876,2667.00
04/17/2013,07:35,1558.25,1558.75,1558.00,1558.50,1112,168,1280.00
04/17/2013,07:36,1558.25,1558.50,1558.00,1558.25,320,212,532.00
04/17/2013,07:37,1558.50,1558.75,1558.50,1558.50,566,361,927.00
04/17/2013,07:38,1558.50,1558.50,1558.00,1558.00,5,423,428.00
04/17/2013,07:39,1558.00,1558.25,1557.75,1558.00,671,218,889.00
04/17/2013,07:40,1558.00,1558.50,1558.00,1558.25,470,375,845.00
04/17/2013,07:41,1558.50,1558.50,1558.00,1558.00,66,347,413.00
04/17/2013,07:42,1557.75,1558.50,1557.75,1558.50,629,269,898.00
04/17/2013,07:43,1558.25,1558.50,1558.25,1558.50,291,2,293.00
04/17/2013,07:44,1558.50,1558.50,1558.25,1558.50,160,107,267.00
04/17/2013,07:45,1558.50,1558.50,1557.75,1558.00,13,583,596.00
04/17/2013,07:46,1557.75,1558.00,1557.25,1557.25,17,2439,2456.00
04/17/2013,07:47,1557.25,1557.75,1557.25,1557.50,578,392,970.00
04/17/2013,07:48,1557.50,1557.75,1557.50,1557.75,289,83,372.00
04/17/2013,07:49,1557.50,1558.00,1557.50,1557.75,156,19,175.00
04/17/2013,07:50,1557.75,1558.00,1557.50,1557.75,285,639,924.00
04/17/2013,07:51,1557.75,1558.00,1557.25,1557.50,324,606,930.00
04/17/2013,07:52,1557.50,1557.50,1557.00,1557.00,314,1307,1621.00
04/17/2013,07:53,1557.00,1557.00,1556.50,1556.75,498,716,1214.00
04/17/2013,07:54,1556.75,1557.00,1556.75,1556.75,630,134,764.00
04/17/2013,07:55,1556.75,1557.00,1556.50,1557.00,353,692,1045.00
04/17/2013,07:56,1557.00,1557.25,1556.75,1556.75,263,755,1018.00
04/17/2013,07:57,1557.00,1557.25,1556.75,1557.00,332,1185,1517.00
04/17/2013,07:58,1556.75,1557.00,1556.50,1556.50,295,943,1238.00
04/17/2013,07:59,1556.75,1557.00,1556.50,1556.75,435,444,879.00
04/17/2013,08:00,1556.50,1557.00,1556.50,1556.75,1643,478,2121.00
04/17/2013,08:01,1556.75,1557.00,1556.25,1556.50,728,638,1366.00
04/17/2013,08:02,1556.50,1556.75,1556.25,1556.25,114,664,778.00
04/17/2013,08:03,1556.25,1556.75,1556.25,1556.50,304,740,1044.00
04/17/2013,08:04,1556.50,1556.75,1556.50,1556.75,80,49,129.00
04/17/2013,08:05,1556.75,1557.00,1556.50,1557.00,725,166,891.00
04/17/2013,08:06,1557.00,1557.25,1556.75,1557.00,249,578,827.00
04/17/2013,08:07,1557.00,1557.25,1557.00,1557.25,250,25,275.00
04/17/2013,08:08,1557.00,1557.25,1556.50,1556.75,553,663,1216.00
04/17/2013,08:09,1556.75,1557.50,1556.75,1557.50,654,112,766.00
04/17/2013,08:10,1557.50,1557.75,1557.50,1557.50,391,33,424.00
04/17/2013,08:11,1557.75,1558.00,1557.50,1557.50,648,658,1306.00
04/17/2013,08:12,1557.50,1558.25,1557.50,1558.00,2169,82,2251.00
04/17/2013,08:13,1558.25,1559.25,1558.25,1559.25,3009,934,3943.00
04/17/2013,08:14,1559.00,1559.25,1558.50,1558.75,666,1346,2012.00
04/17/2013,08:15,1558.75,1559.50,1558.50,1559.00,1139,844,1983.00
04/17/2013,08:16,1559.00,1559.00,1558.75,1559.00,34,241,275.00
04/17/2013,08:17,1559.00,1559.00,1558.50,1558.50,238,1514,1752.00
04/17/2013,08:18,1558.50,1558.50,1558.00,1558.00,349,1049,1398.00
04/17/2013,08:19,1558.00,1558.25,1557.50,1557.75,528,1155,1683.00
04/17/2013,08:20,1557.75,1558.25,1557.75,1558.25,1033,22,1055.00
04/17/2013,08:21,1558.25,1558.50,1558.00,1558.25,320,32,352.00
04/17/2013,08:22,1558.25,1558.25,1558.00,1558.00,62,275,337.00
04/17/2013,08:23,1558.00,1558.50,1558.00,1558.50,623,50,673.00
04/17/2013,08:24,1558.25,1558.50,1557.75,1558.25,304,613,917.00
04/17/2013,08:25,1558.25,1559.00,1558.25,1558.75,1064,23,1087.00
04/17/2013,08:26,1559.00,1559.00,1558.75,1559.00,539,242,781.00
04/17/2013,08:27,1558.75,1559.00,1558.25,1558.25,89,819,908.00
04/17/2013,08:28,1558.25,1558.75,1558.25,1558.50,505,170,675.00
04/17/2013,08:29,1558.50,1559.00,1558.25,1558.75,1076,451,1527.00
04/17/2013,08:30,1558.75,1559.00,1558.00,1558.50,1487,3537,5024.00
04/17/2013,08:31,1558.50,1558.75,1557.00,1557.25,4763,9248,14011.00
04/17/2013,08:32,1557.25,1558.00,1556.50,1557.75,5290,4297,9587.00
04/17/2013,08:33,1557.75,1558.00,1557.25,1557.50,2178,4764,6942.00
04/17/2013,08:34,1557.25,1558.00,1556.75,1556.75,3010,2760,5770.00
04/17/2013,08:35,1556.50,1556.75,1556.00,1556.25,3964,4660,8624.00
04/17/2013,08:36,1556.25,1556.50,1553.50,1554.75,9295,18201,27496.00
04/17/2013,08:37,1555.00,1555.50,1554.00,1555.50,6587,3987,10574.00
04/17/2013,08:38,1555.50,1555.75,1554.50,1554.50,2032,4670,6702.00
04/17/2013,08:39,1554.50,1555.25,1553.50,1553.75,3433,7266,10699.00
04/17/2013,08:40,1553.75,1554.50,1553.50,1553.75,5076,6661,11737.00
04/17/2013,08:41,1553.75,1553.75,1552.25,1552.75,5512,12670,18182.00
04/17/2013,08:42,1552.75,1554.25,1552.75,1554.00,7084,6538,13622.00
04/17/2013,08:43,1554.00,1554.00,1552.50,1552.75,3211,5244,8455.00
04/17/2013,08:44,1552.50,1553.75,1552.00,1553.75,4367,2988,7355.00
04/17/2013,08:45,1553.75,1554.00,1552.75,1553.75,3295,4758,8053.00
04/17/2013,08:46,1553.50,1554.75,1553.50,1554.75,9962,6431,16393.00
04/17/2013,08:47,1554.75,1555.25,1554.00,1555.00,6292,4926,11218.00
04/17/2013,08:48,1554.75,1555.25,1554.25,1555.25,3953,3643,7596.00
04/17/2013,08:49,1555.00,1557.00,1555.00,1556.50,9568,3304,12872.00
04/17/2013,08:50,1556.50,1557.25,1556.25,1556.50,8898,5884,14782.00
04/17/2013,08:51,1556.50,1558.00,1556.25,1557.00,9022,6519,15541.00
04/17/2013,08:52,1557.00,1557.25,1556.00,1556.50,2555,5641,8196.00
04/17/2013,08:53,1556.50,1556.75,1555.50,1555.50,2667,4831,7498.00
04/17/2013,08:54,1555.50,1556.50,1555.25,1556.00,3599,2035,5634.00
04/17/2013,08:55,1556.00,1556.75,1555.00,1556.50,4926,6028,10954.00
04/17/2013,08:56,1556.25,1557.00,1555.50,1557.00,3185,3521,6706.00
04/17/2013,08:57,1556.75,1557.00,1556.25,1556.25,1668,3024,4692.00
04/17/2013,08:58,1556.25,1556.50,1555.50,1556.25,2435,3283,5718.00
04/17/2013,08:59,1556.25,1556.25,1554.25,1554.75,3620,5332,8952.00
04/17/2013,09:00,1555.00,1555.50,1554.00,1555.00,5359,7043,12402.00
04/17/2013,09:01,1555.00,1555.25,1554.00,1554.50,4108,2355,6463.00
04/17/2013,09:02,1554.75,1556.25,1554.75,1555.50,4726,2648,7374.00
04/17/2013,09:03,1555.75,1556.25,1553.75,1554.25,4462,6408,10870.00
04/17/2013,09:04,1554.00,1554.25,1553.25,1553.50,2744,4187,6931.00
04/17/2013,09:05,1553.50,1553.75,1552.50,1553.00,4706,5314,10020.00
04/17/2013,09:06,1552.75,1555.00,1552.50,1554.00,8100,4223,12323.00
04/17/2013,09:07,1554.00,1554.25,1553.00,1553.75,3641,3907,7548.00
04/17/2013,09:08,1554.00,1554.50,1553.25,1553.50,2644,4522,7166.00
04/17/2013,09:09,1553.50,1553.75,1552.50,1553.25,6416,4714,11130.00
04/17/2013,09:10,1553.50,1553.50,1552.00,1553.00,4320,5642,9962.00
04/17/2013,09:11,1553.25,1554.25,1553.00,1554.25,4758,2324,7082.00
04/17/2013,09:12,1554.25,1554.25,1553.25,1553.75,2721,2675,5396.00
04/17/2013,09:13,1553.50,1554.00,1552.75,1553.25,2743,3833,6576.00
04/17/2013,09:14,1553.25,1553.50,1552.00,1552.50,5912,6634,12546.00
04/17/2013,09:15,1552.50,1552.75,1551.25,1551.50,5544,9759,15303.00
04/17/2013,09:16,1551.50,1552.00,1551.25,1551.75,4501,3534,8035.00
04/17/2013,09:17,1551.50,1552.50,1551.50,1552.00,4483,2154,6637.00
04/17/2013,09:18,1551.75,1552.00,1551.25,1551.25,1552,2704,4256.00
04/17/2013,09:19,1551.50,1552.00,1551.25,1551.50,4682,2256,6938.00
04/17/2013,09:20,1551.50,1551.50,1549.75,1550.00,8422,13999,22421.00
04/17/2013,09:21,1550.00,1550.25,1549.25,1549.50,6275,5505,11780.00
04/17/2013,09:22,1549.50,1550.00,1549.00,1550.00,7191,6465,13656.00
04/17/2013,09:23,1550.00,1550.50,1549.25,1550.50,6438,3000,9438.00
04/17/2013,09:24,1550.50,1551.00,1550.00,1551.00,8560,4400,12960.00
04/17/2013,09:25,1550.75,1551.75,1550.50,1551.75,4248,3594,7842.00
04/17/2013,09:26,1551.50,1551.50,1550.75,1550.75,1855,2476,4331.00
04/17/2013,09:27,1551.00,1551.75,1550.50,1551.75,4571,2156,6727.00
04/17/2013,09:28,1551.75,1552.50,1551.50,1552.25,6914,4709,11623.00
04/17/2013,09:29,1552.25,1552.50,1551.75,1552.00,2884,2155,5039.00
04/17/2013,09:30,1552.00,1552.25,1551.50,1552.00,1679,2179,3858.00
04/17/2013,09:31,1552.00,1552.00,1550.50,1550.50,2045,5505,7550.00
04/17/2013,09:32,1550.50,1550.75,1550.25,1550.25,2549,2551,5100.00
04/17/2013,09:33,1550.50,1551.00,1550.25,1550.75,2673,2396,5069.00
04/17/2013,09:34,1550.75,1550.75,1549.75,1549.75,2577,2789,5366.00
04/17/2013,09:35,1549.75,1551.00,1549.75,1550.50,3725,2443,6168.00
04/17/2013,09:36,1550.50,1551.00,1550.25,1550.75,1278,1194,2472.00
04/17/2013,09:37,1550.75,1551.25,1549.75,1550.50,3996,3281,7277.00
04/17/2013,09:38,1550.25,1550.50,1549.00,1549.00,2788,9257,12045.00
04/17/2013,09:39,1548.75,1549.50,1548.75,1549.50,4521,5299,9820.00
04/17/2013,09:40,1549.50,1549.50,1548.00,1548.25,3759,7481,11240.00
04/17/2013,09:41,1548.50,1549.50,1548.25,1549.25,4766,4923,9689.00
04/17/2013,09:42,1549.25,1549.75,1548.75,1549.00,3381,3035,6416.00
04/17/2013,09:43,1549.25,1549.25,1548.50,1548.75,2098,1875,3973.00
04/17/2013,09:44,1548.50,1548.75,1546.25,1546.50,5688,16535,22223.00
04/17/2013,09:45,1546.50,1547.00,1545.75,1546.25,8019,10039,18058.00
04/17/2013,09:46,1546.25,1546.75,1545.50,1546.75,11019,8814,19833.00
04/17/2013,09:47,1546.75,1547.75,1546.50,1547.50,8165,4116,12281.00
04/17/2013,09:48,1547.25,1547.75,1547.00,1547.50,5043,2080,7123.00
04/17/2013,09:49,1547.50,1547.75,1547.25,1547.75,3432,2447,5879.00
04/17/2013,09:50,1547.75,1547.75,1546.00,1546.50,2180,4735,6915.00
04/17/2013,09:51,1546.25,1546.75,1546.25,1546.75,2492,2035,4527.00
04/17/2013,09:52,1546.75,1547.25,1546.25,1547.00,3036,2589,5625.00
04/17/2013,09:53,1547.00,1547.00,1545.50,1546.00,3637,6241,9878.00
04/17/2013,09:54,1546.00,1546.50,1545.50,1546.00,4535,3938,8473.00
04/17/2013,09:55,1545.75,1546.50,1545.25,1546.50,4763,4230,8993.00
04/17/2013,09:56,1546.50,1546.50,1545.50,1545.50,2769,5436,8205.00
04/17/2013,09:57,1545.50,1545.75,1544.25,1544.75,6790,9720,16510.00
04/17/2013,09:58,1544.50,1545.00,1544.25,1544.50,5022,6010,11032.00
04/17/2013,09:59,1544.75,1544.75,1543.25,1543.50,3587,9634,13221.00
04/17/2013,10:00,1543.75,1544.00,1542.50,1542.75,8946,11580,20526.00
04/17/2013,10:01,1542.75,1543.75,1542.50,1543.25,9654,8303,17957.00
04/17/2013,10:02,1543.25,1543.75,1542.75,1543.00,3982,6785,10767.00
04/17/2013,10:03,1543.25,1544.00,1543.00,1544.00,6765,3602,10367.00
04/17/2013,10:04,1543.75,1544.75,1543.75,1544.50,7390,4935,12325.00
04/17/2013,10:05,1544.50,1544.50,1543.50,1544.00,3000,5754,8754.00
04/17/2013,10:06,1544.00,1544.50,1543.25,1543.25,2988,4190,7178.00
04/17/2013,10:07,1543.50,1543.75,1543.00,1543.75,3284,2066,5350.00
04/17/2013,10:08,1543.75,1544.00,1542.50,1542.75,3691,5083,8774.00
04/17/2013,10:09,1542.75,1543.00,1540.25,1541.00,9053,23192,32245.00
04/17/2013,10:10,1541.25,1542.50,1541.00,1542.00,8620,3896,12516.00
04/17/2013,10:11,1542.25,1543.00,1541.75,1542.75,5628,4294,9922.00
04/17/2013,10:12,1542.75,1543.00,1541.75,1543.00,5172,3895,9067.00
04/17/2013,10:13,1543.00,1543.50,1542.75,1543.25,5502,3109,8611.00
04/17/2013,10:14,1543.25,1543.50,1543.00,1543.25,2800,2338,5138.00
04/17/2013,10:15,1543.25,1543.75,1543.25,1543.75,4052,5064,9116.00
04/17/2013,10:16,1543.75,1543.75,1542.50,1542.75,5565,5904,11469.00
04/17/2013,10:17,1542.75,1543.25,1542.00,1543.25,4083,4652,8735.00
04/17/2013,10:18,1543.00,1543.50,1543.00,1543.50,2605,2231,4836.00
04/17/2013,10:19,1543.50,1544.00,1543.25,1543.75,3934,3758,7692.00
04/17/2013,10:20,1543.75,1544.75,1543.75,1544.25,9461,2479,11940.00
04/17/2013,10:21,1544.25,1545.00,1544.25,1545.00,6248,4123,10371.00
04/17/2013,10:22,1544.75,1545.50,1544.75,1545.25,7724,6865,14589.00
04/17/2013,10:23,1545.50,1546.25,1545.25,1545.75,7546,4635,12181.00
04/17/2013,10:24,1546.00,1546.50,1545.75,1546.50,3807,1538,5345.00
04/17/2013,10:25,1546.50,1546.75,1545.50,1545.75,3984,5644,9628.00
04/17/2013,10:26,1545.50,1545.75,1544.75,1545.25,4611,7414,12025.00
04/17/2013,10:27,1545.25,1546.00,1545.00,1545.75,5519,1918,7437.00
04/17/2013,10:28,1545.75,1546.75,1545.75,1546.50,3316,2405,5721.00
04/17/2013,10:29,1546.50,1547.00,1545.25,1545.25,3219,4990,8209.00
04/17/2013,10:30,1545.50,1545.75,1545.25,1545.25,1504,2222,3726.00
04/17/2013,10:31,1545.25,1546.00,1545.00,1545.75,2468,2895,5363.00
04/17/2013,10:32,1545.50,1545.75,1545.25,1545.50,967,590,1557.00
04/17/2013,10:33,1545.75,1545.75,1544.25,1544.50,4534,5388,9922.00
04/17/2013,10:34,1544.50,1544.75,1544.25,1544.25,800,2450,3250.00
04/17/2013,10:35,1544.25,1544.75,1543.25,1543.75,2826,4923,7749.00
04/17/2013,10:36,1544.00,1544.75,1543.50,1544.50,3937,2944,6881.00
04/17/2013,10:37,1544.50,1544.75,1544.25,1544.50,1270,1463,2733.00
04/17/2013,10:38,1544.50,1545.25,1544.50,1545.00,1630,2401,4031.00
04/17/2013,10:39,1545.25,1545.75,1545.00,1545.75,2459,186,2645.00
04/17/2013,10:40,1545.75,1546.25,1545.75,1546.25,3270,2779,6049.00
04/17/2013,10:41,1546.25,1546.75,1546.25,1546.75,4546,1456,6002.00
04/17/2013,10:42,1546.75,1547.00,1546.50,1546.75,1511,1652,3163.00
04/17/2013,10:43,1546.75,1546.75,1546.00,1546.25,668,5213,5881.00
04/17/2013,10:44,1546.00,1546.50,1546.00,1546.25,1934,1578,3512.00
04/17/2013,10:45,1546.00,1546.50,1546.00,1546.00,718,1221,1939.00
04/17/2013,10:46,1546.25,1546.25,1545.00,1545.25,3331,4423,7754.00
04/17/2013,10:47,1545.25,1545.75,1544.75,1545.50,2235,1918,4153.00
04/17/2013,10:48,1545.25,1545.50,1545.25,1545.50,944,1965,2909.00
04/17/2013,10:49,1545.50,1545.50,1544.25,1544.50,1721,4565,6286.00
04/17/2013,10:50,1544.75,1545.00,1544.25,1544.75,2026,1775,3801.00
04/17/2013,10:51,1544.75,1546.00,1544.50,1546.00,2920,1295,4215.00
04/17/2013,10:52,1545.75,1546.00,1545.25,1546.00,1688,884,2572.00
04/17/2013,10:53,1546.00,1546.25,1545.50,1546.00,2154,1008,3162.00
04/17/2013,10:54,1546.00,1546.75,1545.75,1546.75,2319,1586,3905.00
04/17/2013,10:55,1546.75,1546.75,1545.00,1545.75,1551,4193,5744.00
04/17/2013,10:56,1545.75,1546.00,1545.25,1545.25,1129,1366,2495.00
04/17/2013,10:57,1545.25,1545.50,1544.25,1544.25,1737,3094,4831.00
04/17/2013,10:58,1544.25,1544.75,1544.00,1544.75,1727,860,2587.00
04/17/2013,10:59,1545.00,1545.25,1544.75,1545.00,1372,1455,2827.00
04/17/2013,11:00,1545.00,1545.00,1544.50,1544.50,932,354,1286.00
04/17/2013,11:01,1544.50,1545.75,1544.50,1545.50,2213,559,2772.00
04/17/2013,11:02,1545.50,1546.00,1545.25,1546.00,1339,701,2040.00
04/17/2013,11:03,1545.75,1546.00,1544.75,1545.00,862,3203,4065.00
04/17/2013,11:04,1544.75,1545.00,1544.00,1544.00,531,2566,3097.00
04/17/2013,11:05,1544.00,1544.25,1543.75,1544.00,1051,1150,2201.00
04/17/2013,11:06,1544.00,1544.50,1543.75,1544.50,1212,415,1627.00
04/17/2013,11:07,1544.50,1544.50,1544.00,1544.50,446,1079,1525.00
04/17/2013,11:08,1544.50,1544.75,1543.50,1543.75,1905,4096,6001.00
04/17/2013,11:09,1543.75,1544.25,1543.75,1544.25,1438,444,1882.00
04/17/2013,11:10,1544.00,1544.25,1542.75,1543.00,2017,4528,6545.00
04/17/2013,11:11,1542.75,1543.75,1542.75,1543.25,2585,2302,4887.00
04/17/2013,11:12,1543.25,1543.75,1543.25,1543.50,867,866,1733.00
04/17/2013,11:13,1543.50,1543.50,1542.00,1542.00,733,5013,5746.00
04/17/2013,11:14,1542.25,1543.50,1542.25,1543.25,4773,2226,6999.00
04/17/2013,11:15,1543.25,1543.50,1542.25,1542.25,760,1255,2015.00
04/17/2013,11:16,1542.50,1542.50,1540.50,1540.75,4024,11715,15739.00
04/17/2013,11:17,1540.75,1541.25,1540.50,1541.00,4180,2405,6585.00
04/17/2013,11:18,1541.00,1542.50,1541.00,1542.50,5959,1428,7387.00
04/17/2013,11:19,1542.50,1542.75,1541.50,1541.75,1979,2283,4262.00
04/17/2013,11:20,1541.75,1542.25,1541.25,1542.25,1578,985,2563.00
04/17/2013,11:21,1542.25,1542.25,1541.25,1541.50,93,2073,2166.00
04/17/2013,11:22,1541.25,1541.50,1539.50,1540.25,6284,11783,18067.00
04/17/2013,11:23,1540.00,1540.75,1539.75,1540.25,3033,4345,7378.00
04/17/2013,11:24,1540.25,1541.25,1539.75,1541.00,2834,2629,5463.00
04/17/2013,11:25,1541.00,1542.00,1540.75,1541.50,3768,3149,6917.00
04/17/2013,11:26,1541.75,1541.75,1540.75,1541.50,1507,1681,3188.00
04/17/2013,11:27,1541.50,1541.50,1540.75,1540.75,2066,1843,3909.00
04/17/2013,11:28,1541.00,1541.00,1539.75,1540.25,1553,5005,6558.00
04/17/2013,11:29,1540.50,1540.50,1539.00,1539.25,1361,8623,9984.00
04/17/2013,11:30,1539.50,1539.50,1538.50,1539.00,3193,7046,10239.00
04/17/2013,11:31,1538.75,1539.75,1538.75,1539.75,4538,2012,6550.00
04/17/2013,11:32,1539.50,1541.00,1539.50,1540.50,6641,1878,8519.00
04/17/2013,11:33,1540.50,1541.00,1540.25,1541.00,2569,1397,3966.00
04/17/2013,11:34,1541.00,1541.25,1540.50,1540.75,2754,2267,5021.00
04/17/2013,11:35,1540.50,1541.25,1540.50,1541.25,1956,445,2401.00
04/17/2013,11:36,1541.00,1542.00,1541.00,1541.50,5572,2233,7805.00
04/17/2013,11:37,1541.50,1541.50,1540.25,1541.50,2470,2977,5447.00
04/17/2013,11:38,1541.50,1542.25,1541.00,1541.75,3452,1699,5151.00
04/17/2013,11:39,1542.00,1542.25,1541.50,1542.00,2680,822,3502.00
04/17/2013,11:40,1542.00,1542.25,1541.50,1541.50,1036,1531,2567.00
04/17/2013,11:41,1541.50,1541.75,1541.00,1541.00,656,905,1561.00
04/17/2013,11:42,1541.00,1541.50,1540.50,1541.50,2803,1723,4526.00
04/17/2013,11:43,1541.50,1541.50,1540.25,1540.50,2201,2454,4655.00
04/17/2013,11:44,1540.50,1541.00,1540.50,1540.75,1800,1362,3162.00
04/17/2013,11:45,1540.50,1541.00,1539.75,1541.00,2923,4566,7489.00
04/17/2013,11:46,1541.00,1542.00,1541.00,1541.75,2197,1801,3998.00
04/17/2013,11:47,1541.75,1542.00,1540.75,1541.00,906,2111,3017.00
04/17/2013,11:48,1540.75,1540.75,1540.00,1540.25,773,2303,3076.00
04/17/2013,11:49,1540.00,1540.50,1539.25,1540.25,3330,2693,6023.00
04/17/2013,11:50,1540.00,1540.25,1539.25,1539.50,879,2830,3709.00
04/17/2013,11:51,1539.50,1540.00,1539.00,1539.25,3804,3607,7411.00
04/17/2013,11:52,1539.00,1539.00,1538.00,1538.50,3911,7080,10991.00
04/17/2013,11:53,1538.50,1541.25,1538.50,1540.50,5391,3934,9325.00
04/17/2013,11:54,1540.50,1541.00,1540.25,1541.00,3323,1365,4688.00
04/17/2013,11:55,1541.00,1541.75,1540.75,1541.00,1462,2067,3529.00
04/17/2013,11:56,1541.00,1541.25,1540.75,1541.00,2191,1014,3205.00
04/17/2013,11:57,1541.25,1541.25,1540.50,1540.75,503,1702,2205.00
04/17/2013,11:58,1541.00,1542.25,1540.75,1542.00,3039,1385,4424.00
04/17/2013,11:59,1542.25,1543.25,1542.00,1543.00,7596,3770,11366.00
04/17/2013,12:00,1543.00,1543.25,1542.75,1543.25,5426,2013,7439.00
04/17/2013,12:01,1543.00,1543.25,1542.25,1542.75,1740,3184,4924.00
04/17/2013,12:02,1542.75,1543.00,1542.25,1542.50,1712,2344,4056.00
04/17/2013,12:03,1542.50,1543.00,1542.50,1542.75,1681,380,2061.00
04/17/2013,12:04,1543.00,1543.50,1542.50,1543.50,2513,865,3378.00
04/17/2013,12:05,1543.50,1544.75,1543.25,1544.50,8027,4039,12066.00
04/17/2013,12:06,1544.50,1544.50,1544.00,1544.00,1713,2322,4035.00
04/17/2013,12:07,1544.00,1544.25,1543.00,1543.50,1337,2517,3854.00
04/17/2013,12:08,1543.25,1543.75,1543.00,1543.50,2503,1222,3725.00
04/17/2013,12:09,1543.50,1543.50,1542.50,1542.50,1099,2775,3874.00
04/17/2013,12:10,1542.50,1543.25,1542.50,1543.25,2219,753,2972.00
04/17/2013,12:11,1543.00,1543.25,1542.50,1543.00,1337,2170,3507.00
04/17/2013,12:12,1543.00,1543.25,1542.25,1542.25,1114,1843,2957.00
04/17/2013,12:13,1542.50,1542.50,1541.75,1542.25,2114,2372,4486.00
04/17/2013,12:14,1542.25,1542.25,1541.50,1542.00,1023,1936,2959.00
04/17/2013,12:15,1542.00,1542.25,1541.50,1541.75,560,1477,2037.00
04/17/2013,12:16,1542.00,1543.25,1541.75,1543.00,4081,1727,5808.00
04/17/2013,12:17,1543.00,1543.75,1542.50,1543.00,2156,2822,4978.00
04/17/2013,12:18,1542.75,1543.00,1542.00,1542.50,1399,2001,3400.00
04/17/2013,12:19,1542.50,1542.75,1542.25,1542.50,1498,380,1878.00
04/17/2013,12:20,1542.50,1542.75,1542.25,1542.75,647,883,1530.00
04/17/2013,12:21,1542.75,1542.75,1542.00,1542.25,2626,2696,5322.00
04/17/2013,12:22,1542.25,1543.25,1542.25,1543.25,2426,320,2746.00
04/17/2013,12:23,1543.25,1543.50,1542.75,1543.50,3045,1949,4994.00
04/17/2013,12:24,1543.50,1544.25,1543.25,1543.75,2773,1658,4431.00
04/17/2013,12:25,1544.00,1544.75,1543.75,1544.75,3865,1717,5582.00
04/17/2013,12:26,1544.50,1545.50,1544.25,1544.50,6674,4247,10921.00
04/17/2013,12:27,1544.50,1544.75,1544.00,1544.00,1580,2467,4047.00
04/17/2013,12:28,1544.25,1544.25,1543.25,1544.00,2775,2400,5175.00
04/17/2013,12:29,1543.75,1544.50,1543.75,1544.00,597,777,1374.00
04/17/2013,12:30,1544.00,1544.75,1544.00,1544.00,1192,891,2083.00
04/17/2013,12:31,1544.00,1544.50,1544.00,1544.50,617,215,832.00
04/17/2013,12:32,1544.25,1545.00,1544.25,1544.75,1603,1575,3178.00
04/17/2013,12:33,1545.00,1545.50,1544.75,1545.00,1279,1442,2721.00
04/17/2013,12:34,1545.00,1545.25,1544.00,1544.25,1288,2723,4011.00
04/17/2013,12:35,1544.25,1544.50,1543.75,1544.00,1302,1246,2548.00
04/17/2013,12:36,1544.25,1545.25,1544.25,1545.00,1995,92,2087.00
04/17/2013,12:37,1545.00,1545.25,1544.50,1545.00,1653,1493,3146.00
04/17/2013,12:38,1545.25,1545.25,1544.50,1544.50,612,1361,1973.00
04/17/2013,12:39,1544.50,1545.50,1544.50,1545.50,1132,148,1280.00
04/17/2013,12:40,1545.50,1547.00,1545.50,1546.75,9379,2746,12125.00
04/17/2013,12:41,1546.75,1547.50,1546.50,1547.00,4559,3450,8009.00
04/17/2013,12:42,1547.25,1547.75,1546.75,1547.25,4195,3009,7204.00
04/17/2013,12:43,1547.00,1547.75,1547.00,1547.50,2461,553,3014.00
04/17/2013,12:44,1547.75,1548.50,1547.50,1548.25,5056,1595,6651.00
04/17/2013,12:45,1548.25,1549.00,1548.00,1549.00,6383,2388,8771.00
04/17/2013,12:46,1548.75,1549.00,1548.25,1548.50,3794,4549,8343.00
04/17/2013,12:47,1548.50,1548.50,1547.75,1548.00,3037,2538,5575.00
04/17/2013,12:48,1548.00,1548.50,1547.75,1548.25,1702,843,2545.00
04/17/2013,12:49,1548.50,1549.25,1547.75,1548.00,2790,3324,6114.00
04/17/2013,12:50,1547.75,1548.00,1547.50,1547.75,794,1867,2661.00
04/17/2013,12:51,1547.75,1547.75,1547.25,1547.50,1019,2215,3234.00
04/17/2013,12:52,1547.75,1547.75,1547.25,1547.50,981,1365,2346.00
04/17/2013,12:53,1547.50,1547.50,1546.25,1546.50,3703,6067,9770.00
04/17/2013,12:54,1546.50,1547.00,1546.50,1547.00,1889,1121,3010.00
04/17/2013,12:55,1547.00,1547.00,1546.25,1546.75,467,1939,2406.00
04/17/2013,12:56,1546.50,1547.00,1546.50,1546.75,792,1549,2341.00
04/17/2013,12:57,1546.50,1546.50,1545.50,1545.75,1528,4279,5807.00
04/17/2013,12:58,1545.75,1546.00,1545.25,1546.00,1448,2740,4188.00
04/17/2013,12:59,1545.75,1546.50,1545.75,1546.50,960,525,1485.00
04/17/2013,13:00,1546.25,1546.50,1546.00,1546.25,579,779,1358.00
04/17/2013,13:01,1546.50,1547.25,1546.00,1546.00,3360,4189,7549.00
04/17/2013,13:02,1546.00,1546.50,1545.75,1545.75,1604,1169,2773.00
04/17/2013,13:03,1545.75,1546.00,1545.50,1545.75,2325,835,3160.00
04/17/2013,13:04,1546.00,1546.00,1545.00,1545.75,2450,1942,4392.00
04/17/2013,13:05,1545.75,1546.00,1545.25,1545.75,928,715,1643.00
04/17/2013,13:06,1546.00,1546.75,1545.50,1546.50,2823,859,3682.00
04/17/2013,13:07,1546.50,1548.00,1546.25,1548.00,4682,816,5498.00
04/17/2013,13:08,1547.75,1548.25,1546.75,1547.25,1728,3258,4986.00
04/17/2013,13:09,1547.25,1547.50,1547.00,1547.00,503,1954,2457.00
04/17/2013,13:10,1547.00,1547.25,1546.00,1546.25,766,1619,2385.00
04/17/2013,13:11,1546.25,1547.25,1546.25,1547.25,2471,1345,3816.00
04/17/2013,13:12,1547.50,1547.50,1547.00,1547.25,863,979,1842.00
04/17/2013,13:13,1547.25,1547.50,1546.00,1546.75,1104,1890,2994.00
04/17/2013,13:14,1546.50,1547.25,1546.25,1547.25,1903,810,2713.00
04/17/2013,13:15,1547.25,1547.25,1547.00,1547.25,415,694,1109.00
04/17/2013,13:16,1547.00,1547.75,1547.00,1547.00,1639,1973,3612.00
04/17/2013,13:17,1547.00,1547.00,1545.50,1545.75,1471,2848,4319.00
04/17/2013,13:18,1545.75,1546.75,1545.50,1546.25,1643,852,2495.00
04/17/2013,13:19,1546.25,1546.75,1546.00,1546.50,1423,688,2111.00
04/17/2013,13:20,1546.50,1546.50,1545.50,1545.50,240,1963,2203.00
04/17/2013,13:21,1545.50,1546.50,1545.50,1546.50,1189,1638,2827.00
04/17/2013,13:22,1546.50,1547.25,1546.25,1547.25,1264,35,1299.00
04/17/2013,13:23,1547.25,1547.25,1546.75,1546.75,1268,1906,3174.00
04/17/2013,13:24,1546.75,1547.00,1546.25,1547.00,1164,3037,4201.00
04/17/2013,13:25,1546.75,1547.00,1546.25,1546.25,347,1558,1905.00
04/17/2013,13:26,1546.25,1546.50,1545.50,1546.25,1811,2081,3892.00
04/17/2013,13:27,1546.25,1549.00,1546.00,1549.00,5927,1219,7146.00
04/17/2013,13:28,1548.75,1549.25,1547.75,1547.75,4273,4969,9242.00
04/17/2013,13:29,1547.75,1548.25,1547.25,1547.75,2554,1901,4455.00
04/17/2013,13:30,1548.00,1548.50,1547.75,1548.25,772,180,952.00
04/17/2013,13:31,1548.25,1548.50,1547.25,1547.25,1584,3755,5339.00
04/17/2013,13:32,1547.25,1549.00,1547.25,1549.00,2519,539,3058.00
04/17/2013,13:33,1549.00,1549.00,1547.75,1548.00,1334,1999,3333.00
04/17/2013,13:34,1548.00,1548.00,1546.75,1547.25,2240,2473,4713.00
04/17/2013,13:35,1547.00,1548.00,1546.75,1547.50,1448,840,2288.00
04/17/2013,13:36,1547.50,1548.00,1547.25,1547.50,956,689,1645.00
04/17/2013,13:37,1547.50,1548.25,1547.25,1547.75,1284,939,2223.00
04/17/2013,13:38,1547.75,1548.00,1546.25,1546.25,182,3768,3950.00
04/17/2013,13:39,1546.25,1546.75,1546.00,1546.00,765,1708,2473.00
04/17/2013,13:40,1546.00,1546.75,1546.00,1546.50,2208,662,2870.00
04/17/2013,13:41,1546.50,1546.75,1545.75,1546.00,1375,2255,3630.00
04/17/2013,13:42,1546.00,1546.00,1544.25,1544.50,2619,11635,14254.00
04/17/2013,13:43,1544.25,1544.50,1543.75,1543.75,2452,4689,7141.00
04/17/2013,13:44,1543.75,1544.00,1543.00,1544.00,2926,5246,8172.00
04/17/2013,13:45,1544.00,1544.25,1543.50,1543.75,802,1943,2745.00
04/17/2013,13:46,1543.75,1545.00,1543.50,1544.75,2583,1182,3765.00
04/17/2013,13:47,1544.75,1545.50,1544.25,1545.00,2823,1331,4154.00
04/17/2013,13:48,1545.25,1545.25,1544.00,1544.50,1066,2285,3351.00
04/17/2013,13:49,1544.50,1544.75,1544.25,1544.75,340,613,953.00
04/17/2013,13:50,1544.75,1544.75,1543.50,1543.50,1253,3173,4426.00
04/17/2013,13:51,1543.75,1543.75,1542.50,1543.00,3759,4448,8207.00
04/17/2013,13:52,1543.25,1543.50,1542.75,1542.75,775,1324,2099.00
04/17/2013,13:53,1542.75,1544.00,1542.75,1544.00,1678,121,1799.00
04/17/2013,13:54,1544.00,1544.25,1543.25,1543.75,980,1106,2086.00
04/17/2013,13:55,1543.75,1544.00,1543.25,1543.75,1167,1309,2476.00
04/17/2013,13:56,1543.75,1544.75,1543.75,1544.50,2139,397,2536.00
04/17/2013,13:57,1544.50,1545.00,1544.50,1545.00,1236,907,2143.00
04/17/2013,13:58,1544.75,1545.75,1544.75,1545.50,2452,931,3383.00
04/17/2013,13:59,1545.50,1547.00,1545.50,1546.25,5364,1809,7173.00
04/17/2013,14:00,1546.25,1546.75,1545.75,1546.00,2085,1327,3412.00
04/17/2013,14:01,1546.00,1546.25,1545.50,1546.00,1691,1910,3601.00
04/17/2013,14:02,1546.00,1546.00,1545.00,1545.75,1465,1380,2845.00
04/17/2013,14:03,1546.00,1547.25,1545.75,1546.25,2985,3239,6224.00
04/17/2013,14:04,1546.25,1547.00,1546.00,1546.25,1285,792,2077.00
04/17/2013,14:05,1546.25,1547.50,1546.25,1547.25,1820,1149,2969.00
04/17/2013,14:06,1547.00,1548.25,1547.00,1547.75,3740,1738,5478.00
04/17/2013,14:07,1547.75,1547.75,1546.75,1547.50,2521,2957,5478.00
04/17/2013,14:08,1547.75,1547.75,1546.50,1546.50,872,1916,2788.00
04/17/2013,14:09,1546.75,1547.00,1545.75,1546.25,2485,2450,4935.00
04/17/2013,14:10,1546.25,1547.00,1545.75,1546.75,2114,1813,3927.00
04/17/2013,14:11,1546.75,1547.50,1546.50,1547.00,1240,2361,3601.00
04/17/2013,14:12,1546.75,1546.75,1546.00,1546.00,1300,2273,3573.00
04/17/2013,14:13,1546.25,1547.25,1546.00,1547.25,1609,468,2077.00
04/17/2013,14:14,1547.25,1547.50,1547.00,1547.25,1111,806,1917.00
04/17/2013,14:15,1547.25,1548.25,1547.25,1548.00,2267,1767,4034.00
04/17/2013,14:16,1547.75,1549.75,1547.75,1549.25,9375,3670,13045.00
04/17/2013,14:17,1549.00,1549.50,1549.00,1549.00,1252,1888,3140.00
04/17/2013,14:18,1549.25,1550.25,1548.75,1549.75,6185,3069,9254.00
04/17/2013,14:19,1549.75,1550.00,1548.50,1548.75,2591,3093,5684.00
04/17/2013,14:20,1548.75,1549.50,1548.25,1548.25,1999,2796,4795.00
04/17/2013,14:21,1548.50,1548.75,1548.00,1548.25,2702,2860,5562.00
04/17/2013,14:22,1548.25,1548.75,1547.50,1548.00,1706,3348,5054.00
04/17/2013,14:23,1547.75,1548.00,1547.00,1547.75,2414,2139,4553.00
04/17/2013,14:24,1548.00,1548.25,1547.50,1548.00,1320,1004,2324.00
04/17/2013,14:25,1548.00,1548.75,1547.25,1548.75,2866,2322,5188.00
04/17/2013,14:26,1548.50,1549.00,1548.00,1548.25,1050,2339,3389.00
04/17/2013,14:27,1548.25,1548.50,1547.75,1548.00,652,1329,1981.00
04/17/2013,14:28,1548.00,1548.75,1547.00,1547.25,1356,2863,4219.00
04/17/2013,14:29,1547.00,1548.00,1547.00,1547.75,2319,1544,3863.00
04/17/2013,14:30,1547.75,1549.25,1547.50,1548.00,2634,4138,6772.00
04/17/2013,14:31,1548.00,1548.25,1547.25,1547.50,1798,1695,3493.00
04/17/2013,14:32,1547.50,1547.50,1546.25,1546.50,2973,5065,8038.00
04/17/2013,14:33,1546.50,1546.75,1545.50,1545.50,978,5180,6158.00
04/17/2013,14:34,1545.75,1546.00,1545.25,1545.75,2927,903,3830.00
04/17/2013,14:35,1545.75,1546.75,1545.75,1546.00,2293,1341,3634.00
04/17/2013,14:36,1546.00,1546.50,1545.50,1546.25,3543,3219,6762.00
04/17/2013,14:37,1546.00,1546.25,1545.50,1545.75,1337,1367,2704.00
04/17/2013,14:38,1545.75,1547.00,1545.75,1546.75,2080,922,3002.00
04/17/2013,14:39,1546.75,1547.25,1544.50,1544.75,3126,8240,11366.00
04/17/2013,14:40,1544.75,1546.00,1544.50,1545.00,4952,3422,8374.00
04/17/2013,14:41,1545.00,1545.75,1544.75,1545.75,1733,879,2612.00
04/17/2013,14:42,1545.75,1545.75,1544.75,1545.25,1194,1847,3041.00
04/17/2013,14:43,1545.00,1545.75,1544.75,1545.00,1378,1971,3349.00
04/17/2013,14:44,1545.00,1546.00,1545.00,1546.00,2470,862,3332.00
04/17/2013,14:45,1545.75,1546.00,1545.00,1545.75,1642,1673,3315.00
04/17/2013,14:46,1545.75,1547.00,1544.75,1546.75,5009,3433,8442.00
04/17/2013,14:47,1546.75,1547.00,1546.00,1546.50,1806,2525,4331.00
04/17/2013,14:48,1546.50,1547.50,1546.00,1546.50,6317,4113,10430.00
04/17/2013,14:49,1546.75,1547.50,1546.50,1547.50,2252,1170,3422.00
04/17/2013,14:50,1547.25,1548.50,1547.25,1548.00,4557,1718,6275.00
04/17/2013,14:51,1548.25,1548.50,1547.75,1548.25,3934,2745,6679.00
04/17/2013,14:52,1548.00,1548.50,1547.25,1547.75,2822,3315,6137.00
04/17/2013,14:53,1547.50,1548.00,1547.50,1547.75,2051,1173,3224.00
04/17/2013,14:54,1547.75,1548.50,1547.50,1548.00,2465,1556,4021.00
04/17/2013,14:55,1548.25,1548.50,1547.75,1548.00,1769,1308,3077.00
04/17/2013,14:56,1548.25,1549.00,1548.25,1548.75,3405,2995,6400.00
04/17/2013,14:57,1548.75,1549.25,1548.50,1549.00,3731,1915,5646.00
04/17/2013,14:58,1549.25,1549.75,1549.00,1549.75,3354,2297,5651.00
04/17/2013,14:59,1549.75,1549.75,1548.75,1548.75,3291,10370,13661.00
04/17/2013,15:00,1548.75,1548.75,1545.75,1545.75,12763,31160,43923.00
04/17/2013,15:01,1545.75,1547.00,1545.00,1547.00,21242,16995,38237.00
04/17/2013,15:02,1546.75,1547.00,1545.75,1546.25,2937,7225,10162.00
04/17/2013,15:03,1546.25,1546.50,1545.75,1545.75,912,2206,3118.00
04/17/2013,15:04,1546.00,1546.25,1545.75,1546.25,2202,960,3162.00
04/17/2013,15:05,1546.25,1546.25,1545.50,1545.75,2307,2348,4655.00
04/17/2013,15:06,1546.00,1546.50,1545.75,1546.00,2831,1072,3903.00
04/17/2013,15:07,1546.00,1546.25,1546.00,1546.25,522,1402,1924.00
04/17/2013,15:08,1546.00,1546.25,1545.75,1546.00,1902,2103,4005.00
04/17/2013,15:09,1546.25,1547.00,1546.00,1547.00,3134,257,3391.00
04/17/2013,15:10,1547.00,1548.00,1546.75,1547.75,4469,2523,6992.00
04/17/2013,15:11,1547.50,1547.75,1547.00,1547.25,1150,2112,3262.00
04/17/2013,15:12,1547.25,1547.50,1547.00,1547.25,1407,1915,3322.00
04/17/2013,15:13,1547.50,1547.50,1547.00,1547.00,1924,1894,3818.00
04/17/2013,15:14,1547.00,1547.25,1546.50,1546.75,2678,3134,5812.00
04/17/2013,15:15,1546.50,1546.75,1545.75,1546.00,6868,9894,16762.00
04/17/2013,15:31,1546.00,1546.00,1545.75,1545.75,377,1511,1888.00
04/17/2013,15:32,1545.75,1545.75,1545.25,1545.50,570,829,1399.00
04/17/2013,15:33,1545.75,1545.75,1545.50,1545.75,113,82,195.00
04/17/2013,15:34,1545.75,1546.00,1545.50,1545.75,323,253,576.00
04/17/2013,15:35,1545.75,1545.75,1545.25,1545.25,23,216,239.00
04/17/2013,15:36,1545.50,1545.75,1545.50,1545.75,347,1,348.00
04/17/2013,15:37,1545.75,1546.00,1545.50,1545.75,119,60,179.00
04/17/2013,15:38,1545.50,1545.75,1544.75,1544.75,150,1097,1247.00
04/17/2013,15:39,1545.00,1545.25,1544.75,1545.25,298,68,366.00
04/17/2013,15:40,1545.25,1545.50,1545.00,1545.50,57,7,64.00
04/17/2013,15:41,1545.25,1545.25,1545.00,1545.00,5,694,699.00
04/17/2013,15:42,1545.25,1545.50,1545.00,1545.25,116,7,123.00
04/17/2013,15:43,1545.25,1545.75,1545.25,1545.50,308,16,324.00
04/17/2013,15:44,1545.50,1545.75,1545.50,1545.75,4,43,47.00
04/17/2013,15:45,1545.50,1545.50,1545.25,1545.50,63,122,185.00
04/17/2013,15:46,1545.50,1546.00,1545.50,1545.75,282,105,387.00
04/17/2013,15:47,1545.75,1545.75,1545.50,1545.75,15,2,17.00
04/17/2013,15:48,1545.50,1545.75,1545.50,1545.75,13,7,20.00
04/17/2013,15:49,1545.75,1545.75,1545.75,1545.75,9,0,9.00
04/17/2013,15:50,1545.75,1545.75,1545.50,1545.50,3,244,247.00
04/17/2013,15:51,1545.50,1545.75,1545.50,1545.75,3,41,44.00
04/17/2013,15:52,1545.50,1545.75,1545.25,1545.50,23,130,153.00
04/17/2013,15:53,1545.50,1545.75,1545.50,1545.75,242,0,242.00
04/17/2013,15:54,1545.75,1545.75,1545.75,1545.75,13,0,13.00
04/17/2013,15:55,1545.75,1545.75,1545.75,1545.75,16,0,16.00
04/17/2013,15:56,1545.75,1545.75,1545.50,1545.50,13,20,33.00
04/17/2013,15:57,1545.50,1545.75,1545.50,1545.75,151,1,152.00
04/17/2013,15:58,1545.75,1546.00,1545.75,1546.00,129,0,129.00
04/17/2013,15:59,1546.00,1546.00,1545.75,1545.75,18,1,19.00
04/17/2013,16:00,1546.00,1546.25,1545.75,1546.00,499,212,711.00
04/17/2013,17:01,1544.50,1545.00,1544.25,1544.50,358,575,933.00
04/17/2013,17:02,1544.50,1544.75,1544.25,1544.50,84,113,197.00
04/17/2013,17:03,1544.50,1544.50,1544.25,1544.25,126,34,160.00
04/17/2013,17:04,1544.50,1544.75,1544.25,1544.75,202,167,369.00
04/17/2013,17:05,1544.75,1545.00,1544.50,1545.00,224,27,251.00
04/17/2013,17:06,1545.00,1545.00,1544.50,1544.50,33,208,241.00
04/17/2013,17:07,1544.75,1545.00,1544.50,1545.00,86,98,184.00
04/17/2013,17:08,1545.00,1545.00,1545.00,1545.00,220,0,220.00
04/17/2013,17:09,1545.00,1545.25,1545.00,1545.25,157,5,162.00
04/17/2013,17:10,1545.25,1545.25,1545.00,1545.00,37,77,114.00
04/17/2013,17:11,1545.00,1545.25,1545.00,1545.25,20,6,26.00
04/17/2013,17:12,1545.00,1545.00,1545.00,1545.00,0,116,116.00
04/17/2013,17:13,1545.00,1545.25,1545.00,1545.25,5,214,219.00
04/17/2013,17:14,1545.25,1545.50,1545.00,1545.25,249,10,259.00
04/17/2013,17:15,1545.50,1545.50,1545.50,1545.50,39,0,39.00
04/17/2013,17:16,1545.50,1545.50,1545.25,1545.25,25,1,26.00
04/17/2013,17:17,1545.50,1545.50,1545.25,1545.50,41,1,42.00
04/17/2013,17:18,1545.50,1545.75,1545.50,1545.50,183,80,263.00
04/17/2013,17:19,1545.50,1545.75,1545.50,1545.75,27,14,41.00
04/17/2013,17:20,1545.75,1545.75,1545.75,1545.75,22,0,22.00
04/17/2013,17:21,1545.75,1545.75,1545.25,1545.25,18,121,139.00
04/17/2013,17:22,1545.50,1545.50,1545.25,1545.50,165,21,186.00
04/17/2013,17:23,1545.50,1545.75,1545.50,1545.50,52,64,116.00
04/17/2013,17:24,1545.50,1545.75,1545.50,1545.75,35,28,63.00
04/17/2013,17:25,1545.75,1545.75,1545.75,1545.75,185,0,185.00
04/17/2013,17:26,1545.75,1546.25,1545.75,1546.25,240,2,242.00
04/17/2013,17:27,1546.25,1546.50,1546.00,1546.25,109,21,130.00
04/17/2013,17:28,1546.25,1546.50,1546.00,1546.00,87,58,145.00
04/17/2013,17:29,1546.25,1546.50,1546.00,1546.50,51,126,177.00
04/17/2013,17:30,1546.50,1546.50,1546.25,1546.50,47,15,62.00
04/17/2013,17:31,1546.50,1546.50,1546.00,1546.25,36,96,132.00
04/17/2013,17:32,1546.25,1546.50,1546.00,1546.25,64,13,77.00
04/17/2013,17:33,1546.00,1546.25,1545.50,1545.50,64,313,377.00
04/17/2013,17:34,1545.75,1545.75,1545.25,1545.50,58,283,341.00
04/17/2013,17:35,1545.75,1545.75,1545.50,1545.75,31,21,52.00
04/17/2013,17:36,1545.75,1545.75,1545.50,1545.50,30,24,54.00
04/17/2013,17:37,1545.75,1545.75,1545.50,1545.50,27,56,83.00
04/17/2013,17:38,1545.75,1545.75,1545.75,1545.75,23,0,23.00
04/17/2013,17:39,1545.75,1545.75,1545.75,1545.75,68,0,68.00
04/17/2013,17:40,1545.50,1546.00,1545.50,1546.00,7,1,8.00
04/17/2013,17:41,1546.00,1546.00,1546.00,1546.00,57,0,57.00
04/17/2013,17:42,1546.00,1546.00,1545.75,1546.00,58,2,60.00
04/17/2013,17:43,1546.00,1546.00,1545.75,1545.75,128,21,149.00
04/17/2013,17:44,1545.75,1545.75,1545.50,1545.75,5,25,30.00
04/17/2013,17:45,1545.75,1545.75,1545.75,1545.75,20,0,20.00
04/17/2013,17:46,1545.75,1545.75,1545.75,1545.75,37,0,37.00
04/17/2013,17:47,1545.75,1545.75,1545.75,1545.75,7,0,7.00
04/17/2013,17:48,1545.75,1545.75,1545.75,1545.75,29,0,29.00
04/17/2013,17:49,1545.50,1545.75,1545.50,1545.75,52,1,53.00
04/17/2013,17:50,1545.50,1545.50,1545.50,1545.50,0,6,6.00
04/17/2013,17:51,1545.75,1545.75,1545.50,1545.75,8,1,9.00
04/17/2013,17:52,1545.50,1545.50,1545.50,1545.50,0,13,13.00
04/17/2013,17:53,1545.75,1545.75,1545.75,1545.75,11,0,11.00
04/17/2013,17:54,1545.50,1545.50,1545.50,1545.50,0,1,1.00
04/17/2013,17:55,1545.50,1545.50,1545.50,1545.50,0,5,5.00
04/17/2013,17:56,1545.75,1545.75,1545.75,1545.75,103,0,103.00
04/17/2013,17:57,1545.75,1546.25,1545.75,1546.25,172,0,172.00
04/17/2013,17:58,1546.25,1546.25,1546.00,1546.25,132,11,143.00
04/17/2013,17:59,1546.25,1546.50,1546.25,1546.50,231,9,240.00
04/17/2013,18:00,1546.50,1546.50,1546.25,1546.50,139,13,152.00
04/17/2013,18:01,1546.50,1546.50,1546.50,1546.50,83,0,83.00
04/17/2013,18:02,1546.50,1546.75,1546.50,1546.50,16,20,36.00
04/17/2013,18:03,1546.50,1546.75,1546.50,1546.75,3,4,7.00
04/17/2013,18:04,1546.50,1546.50,1546.50,1546.50,0,66,66.00
04/17/2013,18:05,1546.50,1546.75,1546.50,1546.50,1,6,7.00
04/17/2013,18:06,1546.50,1546.75,1546.50,1546.75,2,18,20.00
04/17/2013,18:07,1546.75,1546.75,1546.75,1546.75,6,0,6.00
04/17/2013,18:08,1546.50,1546.50,1546.50,1546.50,0,3,3.00
04/17/2013,18:09,1546.50,1546.50,1546.50,1546.50,0,1,1.00
04/17/2013,18:10,1546.50,1546.50,1546.50,1546.50,0,4,4.00
04/17/2013,18:11,1546.50,1546.75,1546.50,1546.50,1,55,56.00
04/17/2013,18:12,1546.50,1546.50,1546.50,1546.50,0,10,10.00
04/17/2013,18:13,1546.50,1546.75,1546.50,1546.50,1,8,9.00
04/17/2013,18:14,1546.75,1546.75,1546.50,1546.50,1,2,3.00
04/17/2013,18:15,1546.50,1546.50,1546.25,1546.25,0,108,108.00
04/17/2013,18:16,1546.50,1546.50,1546.50,1546.50,69,0,69.00
04/17/2013,18:17,1546.50,1546.50,1546.25,1546.50,3,1,4.00
04/17/2013,18:18,1546.25,1546.50,1546.25,1546.50,46,29,75.00
04/17/2013,18:19,1546.50,1546.50,1546.50,1546.50,19,0,19.00
04/17/2013,18:20,1546.50,1546.50,1546.50,1546.50,5,0,5.00
04/17/2013,18:21,1546.50,1546.50,1546.50,1546.50,6,0,6.00
04/17/2013,18:22,1546.50,1546.75,1546.25,1546.75,86,11,97.00
04/17/2013,18:23,1546.75,1546.75,1546.75,1546.75,22,0,22.00
04/17/2013,18:24,1546.75,1546.75,1546.75,1546.75,1,0,1.00
04/17/2013,18:26,1546.75,1546.75,1546.50,1546.50,38,5,43.00
04/17/2013,18:27,1546.50,1546.75,1546.50,1546.50,1,7,8.00
04/17/2013,18:28,1546.50,1547.00,1546.50,1546.75,156,19,175.00
04/17/2013,18:29,1546.75,1546.75,1546.75,1546.75,0,45,45.00
04/17/2013,18:30,1546.50,1546.50,1546.50,1546.50,0,7,7.00
04/17/2013,18:31,1546.50,1546.50,1546.50,1546.50,0,42,42.00
04/17/2013,18:32,1546.25,1546.50,1546.25,1546.50,9,18,27.00
04/17/2013,18:33,1546.50,1546.50,1546.50,1546.50,1,0,1.00
04/17/2013,18:34,1546.50,1546.75,1546.50,1546.75,46,0,46.00
04/17/2013,18:35,1546.75,1546.75,1546.75,1546.75,1,0,1.00
04/17/2013,18:36,1546.75,1546.75,1546.50,1546.50,1,1,2.00
04/17/2013,18:37,1546.50,1547.00,1546.50,1546.75,217,2,219.00
04/17/2013,18:38,1546.75,1546.75,1546.75,1546.75,0,192,192.00
04/17/2013,18:39,1546.75,1546.75,1546.75,1546.75,0,12,12.00
04/17/2013,18:40,1546.75,1547.25,1546.75,1547.25,484,5,489.00
04/17/2013,18:41,1547.25,1547.25,1547.00,1547.00,1,21,22.00
04/17/2013,18:42,1547.00,1547.25,1547.00,1547.00,3,11,14.00
04/17/2013,18:43,1547.00,1547.25,1547.00,1547.25,5,100,105.00
04/17/2013,18:44,1547.25,1547.25,1547.25,1547.25,5,0,5.00
04/17/2013,18:45,1547.25,1547.50,1547.25,1547.25,217,29,246.00
04/17/2013,18:46,1547.50,1547.50,1547.25,1547.50,6,12,18.00
04/17/2013,18:47,1547.25,1547.50,1547.25,1547.50,5,1,6.00
04/17/2013,18:48,1547.50,1547.75,1547.50,1547.75,103,1,104.00
04/17/2013,18:49,1547.50,1547.75,1547.50,1547.75,18,1,19.00
04/17/2013,18:50,1547.50,1548.25,1547.50,1548.00,369,234,603.00
04/17/2013,18:51,1548.00,1548.25,1547.75,1548.00,192,86,278.00
04/17/2013,18:52,1548.00,1548.00,1547.75,1547.75,92,74,166.00
04/17/2013,18:53,1548.00,1548.00,1547.50,1548.00,28,56,84.00
04/17/2013,18:54,1548.00,1548.00,1547.75,1548.00,105,2,107.00
04/17/2013,18:55,1548.00,1548.00,1547.75,1547.75,33,26,59.00
04/17/2013,18:56,1547.75,1548.00,1547.75,1547.75,2,172,174.00
04/17/2013,18:57,1548.00,1548.00,1547.75,1548.00,287,2,289.00
04/17/2013,18:58,1548.00,1548.00,1547.75,1548.00,29,1,30.00
04/17/2013,18:59,1548.00,1548.00,1547.75,1548.00,2,2,4.00
04/17/2013,19:00,1548.00,1548.00,1547.75,1548.00,31,3,34.00
04/17/2013,19:01,1547.75,1548.00,1547.50,1547.50,42,219,261.00
04/17/2013,19:02,1547.50,1547.75,1547.25,1547.25,1,48,49.00
04/17/2013,19:03,1547.25,1547.50,1547.25,1547.25,71,23,94.00
04/17/2013,19:04,1547.25,1547.50,1547.25,1547.25,7,43,50.00
04/17/2013,19:05,1547.25,1547.75,1547.00,1547.50,215,254,469.00
04/17/2013,19:06,1547.50,1547.75,1547.25,1547.25,32,92,124.00
04/17/2013,19:07,1547.25,1547.25,1546.50,1546.50,23,322,345.00
04/17/2013,19:08,1546.50,1546.75,1546.50,1546.50,126,30,156.00
04/17/2013,19:09,1546.75,1547.00,1546.50,1546.75,166,92,258.00
04/17/2013,19:10,1546.75,1547.00,1546.50,1546.75,88,73,161.00
04/17/2013,19:11,1547.00,1547.00,1546.25,1546.50,70,247,317.00
04/17/2013,19:12,1546.50,1546.50,1546.25,1546.25,43,136,179.00
04/17/2013,19:13,1546.25,1546.25,1546.00,1546.00,40,86,126.00
04/17/2013,19:14,1546.25,1546.50,1546.00,1546.50,121,6,127.00
04/17/2013,19:15,1546.25,1546.25,1545.75,1545.75,17,638,655.00
04/17/2013,19:16,1545.75,1546.00,1545.50,1545.75,138,118,256.00
04/17/2013,19:17,1545.50,1546.25,1545.50,1546.25,334,23,357.00
04/17/2013,19:18,1546.25,1546.25,1546.00,1546.00,129,99,228.00
04/17/2013,19:19,1545.75,1546.25,1545.75,1546.25,162,17,179.00
04/17/2013,19:20,1546.25,1546.50,1546.25,1546.25,25,20,45.00
04/17/2013,19:21,1546.25,1546.50,1546.25,1546.50,93,15,108.00
04/17/2013,19:22,1546.50,1547.00,1546.50,1546.75,273,54,327.00
04/17/2013,19:23,1546.75,1546.75,1546.75,1546.75,0,17,17.00
04/17/2013,19:24,1546.75,1546.75,1546.50,1546.50,13,28,41.00
04/17/2013,19:25,1546.75,1546.75,1546.75,1546.75,133,0,133.00
04/17/2013,19:26,1546.50,1546.75,1546.25,1546.50,2,158,160.00
04/17/2013,19:27,1546.50,1547.00,1546.25,1547.00,126,4,130.00
04/17/2013,19:28,1547.00,1547.25,1547.00,1547.25,173,58,231.00
04/17/2013,19:29,1547.00,1547.25,1547.00,1547.25,6,1,7.00
04/17/2013,19:30,1547.25,1547.50,1547.25,1547.50,93,144,237.00
04/17/2013,19:31,1547.50,1547.50,1546.75,1546.75,1,104,105.00
04/17/2013,19:32,1546.75,1547.00,1546.75,1547.00,85,34,119.00
04/17/2013,19:33,1547.00,1547.25,1547.00,1547.00,4,3,7.00
04/17/2013,19:34,1547.00,1547.00,1547.00,1547.00,0,3,3.00
04/17/2013,19:35,1547.25,1547.25,1547.00,1547.00,13,137,150.00
04/17/2013,19:36,1546.75,1546.75,1546.75,1546.75,0,2,2.00
04/17/2013,19:37,1546.75,1547.00,1546.75,1547.00,7,10,17.00
04/17/2013,19:38,1546.75,1546.75,1546.50,1546.50,1,247,248.00
04/17/2013,19:39,1546.50,1547.00,1546.50,1547.00,85,13,98.00
04/17/2013,19:40,1547.00,1547.00,1546.75,1546.75,2,88,90.00
04/17/2013,19:41,1546.75,1547.00,1546.75,1546.75,2,5,7.00
04/17/2013,19:42,1546.75,1546.75,1546.75,1546.75,0,22,22.00
04/17/2013,19:43,1546.75,1546.75,1546.75,1546.75,0,26,26.00
04/17/2013,19:44,1547.00,1547.00,1547.00,1547.00,7,0,7.00
04/17/2013,19:45,1546.75,1547.00,1546.75,1547.00,4,3,7.00
04/17/2013,19:46,1547.00,1547.00,1546.50,1546.50,170,141,311.00
04/17/2013,19:47,1546.75,1546.75,1546.50,1546.75,6,14,20.00
04/17/2013,19:48,1546.50,1546.75,1546.50,1546.75,114,17,131.00
04/17/2013,19:49,1546.75,1546.75,1546.50,1546.75,5,1,6.00
04/17/2013,19:50,1546.50,1546.50,1546.25,1546.50,8,68,76.00
04/17/2013,19:51,1546.50,1546.50,1546.25,1546.25,26,211,237.00
04/17/2013,19:52,1546.25,1546.25,1546.00,1546.25,50,22,72.00
04/17/2013,19:53,1546.00,1546.00,1546.00,1546.00,0,22,22.00
04/17/2013,19:54,1546.00,1546.00,1545.75,1545.75,2,162,164.00
04/17/2013,19:55,1545.75,1545.75,1545.50,1545.50,2,380,382.00
04/17/2013,19:56,1545.75,1545.75,1545.50,1545.50,14,55,69.00
04/17/2013,19:57,1545.50,1545.75,1545.25,1545.25,120,115,235.00
04/17/2013,19:58,1545.25,1545.50,1545.25,1545.25,12,26,38.00
04/17/2013,19:59,1545.25,1545.50,1545.25,1545.25,18,12,30.00
04/17/2013,20:00,1545.50,1545.50,1545.25,1545.50,149,2,151.00
04/17/2013,20:01,1545.25,1545.75,1545.25,1545.25,19,143,162.00
04/17/2013,20:02,1545.50,1545.50,1545.25,1545.25,7,148,155.00
04/17/2013,20:03,1545.25,1545.50,1545.25,1545.50,2,69,71.00
04/17/2013,20:04,1545.25,1545.50,1545.25,1545.25,5,21,26.00
04/17/2013,20:05,1545.50,1545.50,1545.00,1545.00,9,101,110.00
04/17/2013,20:06,1545.00,1545.25,1544.50,1544.50,50,455,505.00
04/17/2013,20:07,1544.75,1544.75,1543.25,1543.50,290,1342,1632.00
04/17/2013,20:08,1543.50,1543.75,1543.50,1543.75,316,213,529.00
04/17/2013,20:09,1543.75,1543.75,1543.25,1543.50,174,176,350.00
04/17/2013,20:10,1543.50,1543.50,1543.25,1543.50,33,62,95.00
04/17/2013,20:11,1543.25,1543.50,1542.75,1542.75,324,482,806.00
04/17/2013,20:12,1543.00,1543.25,1542.00,1542.25,237,1022,1259.00
04/17/2013,20:13,1542.00,1542.75,1542.00,1542.75,368,46,414.00
04/17/2013,20:14,1542.50,1542.75,1542.25,1542.25,126,208,334.00
04/17/2013,20:15,1542.50,1543.00,1542.25,1542.75,140,71,211.00
04/17/2013,20:16,1542.75,1543.25,1542.75,1542.75,106,111,217.00
04/17/2013,20:17,1542.75,1543.00,1542.75,1543.00,25,15,40.00
04/17/2013,20:18,1543.00,1543.00,1542.75,1543.00,24,2,26.00
04/17/2013,20:19,1543.00,1543.25,1543.00,1543.00,142,14,156.00
04/17/2013,20:20,1543.25,1543.75,1543.00,1543.75,247,1,248.00
04/17/2013,20:21,1543.75,1544.50,1543.50,1544.50,411,37,448.00
04/17/2013,20:22,1544.25,1545.00,1544.25,1544.75,251,106,357.00
04/17/2013,20:23,1544.75,1545.00,1544.25,1544.75,188,364,552.00
04/17/2013,20:24,1544.75,1545.00,1544.50,1544.75,38,209,247.00
04/17/2013,20:25,1544.50,1544.75,1544.50,1544.75,30,169,199.00
04/17/2013,20:26,1544.50,1544.75,1544.50,1544.75,7,11,18.00
04/17/2013,20:27,1544.50,1544.50,1544.25,1544.25,117,150,267.00
04/17/2013,20:28,1544.50,1545.00,1544.50,1544.75,66,74,140.00
04/17/2013,20:29,1544.75,1545.00,1544.50,1544.50,180,17,197.00
04/17/2013,20:30,1544.50,1544.75,1544.25,1544.50,77,61,138.00
04/17/2013,20:31,1544.50,1545.00,1544.50,1545.00,209,71,280.00
04/17/2013,20:32,1544.75,1544.75,1544.25,1544.50,14,97,111.00
04/17/2013,20:33,1544.50,1544.50,1543.00,1543.75,216,734,950.00
04/17/2013,20:34,1543.75,1544.50,1543.50,1544.50,111,96,207.00
04/17/2013,20:35,1544.25,1544.25,1543.75,1543.75,10,78,88.00
04/17/2013,20:36,1544.00,1544.25,1543.75,1544.00,34,9,43.00
04/17/2013,20:37,1544.25,1544.50,1544.00,1544.50,131,3,134.00
04/17/2013,20:38,1544.50,1544.75,1544.50,1544.75,238,68,306.00
04/17/2013,20:39,1544.50,1545.00,1544.50,1545.00,142,13,155.00
04/17/2013,20:40,1545.00,1545.50,1545.00,1545.25,142,5,147.00
04/17/2013,20:41,1545.25,1545.50,1545.00,1545.25,79,114,193.00
04/17/2013,20:42,1545.50,1545.50,1545.25,1545.50,29,4,33.00
04/17/2013,20:43,1545.50,1545.50,1545.25,1545.25,63,9,72.00
04/17/2013,20:44,1545.25,1545.25,1544.25,1544.50,49,425,474.00
04/17/2013,20:45,1544.50,1544.75,1544.25,1544.75,70,14,84.00
04/17/2013,20:46,1544.75,1545.00,1544.50,1544.50,27,64,91.00
04/17/2013,20:47,1544.75,1545.00,1544.50,1545.00,145,2,147.00
04/17/2013,20:48,1545.25,1545.75,1545.25,1545.75,83,27,110.00
04/17/2013,20:49,1545.75,1546.00,1545.50,1545.50,115,114,229.00
04/17/2013,20:50,1545.75,1545.75,1545.25,1545.25,4,92,96.00
04/17/2013,20:51,1545.00,1545.50,1545.00,1545.50,67,4,71.00
04/17/2013,20:52,1545.50,1545.50,1545.25,1545.50,148,17,165.00
04/17/2013,20:53,1545.50,1545.50,1545.50,1545.50,13,0,13.00
04/17/2013,20:54,1545.25,1545.25,1545.00,1545.25,23,170,193.00
04/17/2013,20:55,1545.25,1545.50,1545.25,1545.50,124,0,124.00
04/17/2013,20:56,1545.50,1545.75,1545.25,1545.75,95,103,198.00
04/17/2013,20:57,1545.75,1545.75,1545.50,1545.75,6,142,148.00
04/17/2013,20:58,1545.75,1545.75,1545.50,1545.50,19,101,120.00
04/17/2013,20:59,1545.50,1545.75,1545.25,1545.25,7,175,182.00
04/17/2013,21:00,1545.25,1545.50,1545.00,1545.25,54,22,76.00
04/17/2013,21:01,1545.50,1545.75,1545.50,1545.50,39,28,67.00
04/17/2013,21:02,1545.75,1545.75,1545.50,1545.50,6,36,42.00
04/17/2013,21:03,1545.50,1545.75,1545.50,1545.50,32,48,80.00
04/17/2013,21:04,1545.50,1545.75,1545.50,1545.75,8,16,24.00
04/17/2013,21:05,1545.75,1545.75,1545.50,1545.50,9,2,11.00
04/17/2013,21:06,1545.50,1545.75,1545.50,1545.75,4,45,49.00
04/17/2013,21:07,1545.50,1545.75,1545.50,1545.50,4,23,27.00
04/17/2013,21:08,1545.75,1545.75,1545.50,1545.75,10,74,84.00
04/17/2013,21:09,1545.50,1546.25,1545.50,1546.25,519,17,536.00
04/17/2013,21:10,1546.25,1546.75,1546.00,1546.75,511,4,515.00
04/17/2013,21:11,1546.75,1547.50,1546.75,1547.50,385,121,506.00
04/17/2013,21:12,1547.25,1547.50,1547.00,1547.00,22,194,216.00
04/17/2013,21:13,1547.25,1547.25,1546.50,1547.25,67,144,211.00
04/17/2013,21:14,1547.25,1547.25,1547.00,1547.25,143,4,147.00
04/17/2013,21:15,1547.00,1547.25,1546.75,1546.75,17,267,284.00
04/17/2013,21:16,1547.00,1547.00,1546.50,1546.75,88,89,177.00
04/17/2013,21:17,1547.00,1547.25,1547.00,1547.00,123,13,136.00
04/17/2013,21:18,1547.25,1547.25,1547.00,1547.25,8,4,12.00
04/17/2013,21:19,1547.25,1547.25,1547.00,1547.25,58,2,60.00
04/17/2013,21:20,1547.25,1547.25,1547.00,1547.25,11,7,18.00
04/17/2013,21:21,1547.25,1547.50,1547.00,1547.50,157,3,160.00
04/17/2013,21:22,1547.50,1547.50,1547.25,1547.50,8,159,167.00
04/17/2013,21:23,1547.50,1547.50,1547.25,1547.50,24,24,48.00
04/17/2013,21:24,1547.50,1547.50,1547.25,1547.50,21,14,35.00
04/17/2013,21:25,1547.50,1547.50,1547.25,1547.50,17,8,25.00
04/17/2013,21:26,1547.50,1547.75,1547.50,1547.75,355,9,364.00
04/17/2013,21:27,1547.50,1547.50,1547.25,1547.25,26,205,231.00
04/17/2013,21:28,1547.50,1547.50,1547.50,1547.50,85,0,85.00
04/17/2013,21:29,1547.50,1548.00,1547.50,1547.75,122,193,315.00
04/17/2013,21:30,1547.50,1547.75,1547.50,1547.50,5,8,13.00
04/17/2013,21:31,1547.50,1547.75,1547.25,1547.50,18,187,205.00
04/17/2013,21:32,1547.50,1547.75,1547.50,1547.75,291,2,293.00
04/17/2013,21:33,1547.75,1547.75,1547.50,1547.75,32,3,35.00
04/17/2013,21:34,1547.50,1547.75,1547.50,1547.50,27,124,151.00
04/17/2013,21:35,1547.50,1547.50,1547.50,1547.50,0,30,30.00
04/17/2013,21:36,1547.50,1547.50,1547.25,1547.50,62,90,152.00
04/17/2013,21:37,1547.50,1547.50,1547.25,1547.25,17,18,35.00
04/17/2013,21:38,1547.25,1548.00,1547.25,1548.00,231,193,424.00
04/17/2013,21:39,1548.00,1548.00,1548.00,1548.00,23,0,23.00
04/17/2013,21:40,1548.00,1548.00,1547.75,1548.00,10,83,93.00
04/17/2013,21:41,1548.00,1548.00,1547.75,1548.00,12,1,13.00
04/17/2013,21:42,1547.75,1548.25,1547.75,1548.25,485,9,494.00
04/17/2013,21:43,1548.25,1548.50,1548.00,1548.25,87,127,214.00
04/17/2013,21:44,1548.00,1548.00,1547.75,1547.75,1,83,84.00
04/17/2013,21:45,1547.75,1548.00,1547.25,1547.25,50,212,262.00
04/17/2013,21:46,1547.25,1548.00,1547.25,1548.00,108,5,113.00
04/17/2013,21:47,1548.00,1548.00,1547.75,1548.00,7,27,34.00
04/17/2013,21:48,1548.00,1548.00,1547.75,1547.75,7,8,15.00
04/17/2013,21:49,1548.00,1548.00,1547.75,1547.75,22,6,28.00
04/17/2013,21:50,1548.00,1548.00,1548.00,1548.00,7,0,7.00
04/17/2013,21:51,1548.00,1548.00,1547.75,1547.75,2,103,105.00
04/17/2013,21:52,1547.50,1547.75,1547.50,1547.75,7,95,102.00
04/17/2013,21:53,1547.50,1547.75,1547.50,1547.75,5,3,8.00
04/17/2013,21:54,1547.75,1547.75,1547.75,1547.75,10,0,10.00
04/17/2013,21:55,1547.50,1547.75,1547.50,1547.75,10,51,61.00
04/17/2013,21:56,1547.50,1547.75,1547.50,1547.75,5,6,11.00
04/17/2013,21:57,1547.75,1547.75,1547.50,1547.50,4,5,9.00
04/17/2013,21:58,1547.50,1547.75,1547.50,1547.75,14,6,20.00
04/17/2013,21:59,1547.75,1547.75,1547.75,1547.75,14,0,14.00
04/17/2013,22:00,1547.75,1547.75,1547.50,1547.50,4,61,65.00
04/17/2013,22:01,1547.50,1547.75,1547.25,1547.50,25,74,99.00
04/17/2013,22:02,1547.50,1547.50,1547.25,1547.50,57,15,72.00
04/17/2013,22:03,1547.50,1547.50,1547.50,1547.50,5,0,5.00
04/17/2013,22:04,1547.50,1547.50,1547.25,1547.25,8,36,44.00
04/17/2013,22:05,1547.25,1547.50,1547.00,1547.00,41,89,130.00
04/17/2013,22:06,1547.25,1547.25,1547.25,1547.25,14,0,14.00
04/17/2013,22:07,1547.25,1547.50,1547.25,1547.50,49,12,61.00
04/17/2013,22:08,1547.50,1547.50,1547.25,1547.25,23,2,25.00
04/17/2013,22:09,1547.50,1547.50,1547.25,1547.50,13,4,17.00
04/17/2013,22:10,1547.50,1547.50,1547.25,1547.25,11,6,17.00
04/17/2013,22:11,1547.25,1547.50,1547.25,1547.25,75,83,158.00
04/17/2013,22:12,1547.50,1547.50,1547.00,1547.25,12,83,95.00
04/17/2013,22:13,1547.25,1547.25,1547.00,1547.25,8,93,101.00
04/17/2013,22:14,1547.25,1547.25,1547.25,1547.25,30,0,30.00
04/17/2013,22:15,1547.25,1547.25,1547.00,1547.25,14,9,23.00
04/17/2013,22:16,1547.00,1547.25,1546.75,1546.75,1,88,89.00
04/17/2013,22:17,1547.00,1547.25,1547.00,1547.00,45,6,51.00
04/17/2013,22:18,1547.25,1547.25,1546.75,1546.75,2,43,45.00
04/17/2013,22:19,1547.00,1547.00,1546.75,1547.00,9,1,10.00
04/17/2013,22:20,1546.75,1547.00,1546.75,1547.00,23,3,26.00
04/17/2013,22:21,1547.25,1547.25,1546.00,1546.50,255,460,715.00
04/17/2013,22:22,1546.50,1546.75,1546.50,1546.75,67,0,67.00
04/17/2013,22:23,1546.75,1546.75,1546.50,1546.50,7,1,8.00
04/17/2013,22:24,1546.75,1546.75,1546.50,1546.75,9,1,10.00
04/17/2013,22:25,1546.75,1546.75,1546.25,1546.75,27,30,57.00
04/17/2013,22:26,1546.75,1546.75,1546.50,1546.50,2,45,47.00
04/17/2013,22:27,1546.50,1546.50,1546.25,1546.25,0,167,167.00
04/17/2013,22:28,1546.50,1546.50,1546.00,1546.00,6,179,185.00
04/17/2013,22:29,1546.00,1546.25,1546.00,1546.25,18,136,154.00
04/17/2013,22:30,1546.25,1546.50,1546.00,1546.50,148,60,208.00
04/17/2013,22:31,1546.50,1546.50,1546.00,1546.25,49,143,192.00
04/17/2013,22:32,1546.25,1547.25,1546.25,1547.25,295,128,423.00
04/17/2013,22:33,1547.25,1547.25,1547.00,1547.25,7,26,33.00
04/17/2013,22:34,1547.25,1547.25,1547.00,1547.00,1,68,69.00
04/17/2013,22:35,1547.00,1547.00,1546.75,1547.00,6,3,9.00
04/17/2013,22:36,1546.75,1547.00,1546.75,1546.75,44,4,48.00
04/17/2013,22:37,1547.00,1547.00,1546.75,1546.75,67,7,74.00
04/17/2013,22:38,1547.00,1547.00,1546.75,1546.75,5,10,15.00
04/17/2013,22:39,1547.00,1547.00,1546.75,1546.75,7,6,13.00
04/17/2013,22:40,1547.00,1547.00,1546.75,1546.75,6,2,8.00
04/17/2013,22:41,1547.00,1547.00,1546.75,1546.75,5,5,10.00
04/17/2013,22:42,1546.75,1547.00,1546.75,1547.00,6,10,16.00
04/17/2013,22:43,1547.00,1547.25,1546.75,1547.00,45,14,59.00
04/17/2013,22:44,1547.25,1547.25,1547.00,1547.00,12,7,19.00
04/17/2013,22:45,1547.25,1547.25,1547.00,1547.25,5,4,9.00
04/17/2013,22:46,1547.25,1547.50,1547.00,1547.50,117,12,129.00
04/17/2013,22:47,1547.50,1547.50,1547.25,1547.50,115,26,141.00
04/17/2013,22:48,1547.50,1547.75,1547.50,1547.75,142,0,142.00
04/17/2013,22:49,1547.50,1547.75,1547.50,1547.75,253,1,254.00
04/17/2013,22:50,1547.75,1548.00,1547.75,1547.75,30,41,71.00
04/17/2013,22:51,1548.00,1548.00,1547.50,1547.75,146,99,245.00
04/17/2013,22:52,1547.75,1547.75,1547.50,1547.50,13,7,20.00
04/17/2013,22:53,1547.75,1548.00,1547.50,1548.00,87,3,90.00
04/17/2013,22:54,1547.75,1548.00,1547.75,1548.00,7,8,15.00
04/17/2013,22:55,1547.75,1547.75,1547.50,1547.75,36,82,118.00
04/17/2013,22:56,1547.75,1548.00,1547.25,1547.50,11,126,137.00
04/17/2013,22:57,1547.50,1547.50,1547.25,1547.25,105,21,126.00
04/17/2013,22:58,1547.50,1547.50,1547.25,1547.50,11,3,14.00
04/17/2013,22:59,1547.50,1547.50,1547.25,1547.25,8,57,65.00
04/17/2013,23:00,1547.50,1547.50,1547.25,1547.50,9,4,13.00
04/17/2013,23:01,1547.25,1547.50,1547.00,1547.25,28,164,192.00
04/17/2013,23:02,1547.25,1547.50,1547.25,1547.25,29,5,34.00
04/17/2013,23:03,1547.50,1547.50,1547.25,1547.50,16,2,18.00
04/17/2013,23:04,1547.50,1547.50,1547.25,1547.25,28,24,52.00
04/17/2013,23:05,1547.50,1547.50,1547.00,1547.25,10,105,115.00
04/17/2013,23:06,1547.25,1547.50,1547.25,1547.25,48,16,64.00
04/17/2013,23:07,1547.25,1547.25,1547.00,1547.00,1,80,81.00
04/17/2013,23:08,1547.00,1547.00,1547.00,1547.00,0,102,102.00
04/17/2013,23:09,1547.25,1547.25,1547.00,1547.00,10,67,77.00
04/17/2013,23:10,1547.00,1547.25,1547.00,1547.25,88,3,91.00
04/17/2013,23:11,1547.50,1547.50,1547.25,1547.25,2,67,69.00
04/17/2013,23:12,1547.00,1547.25,1547.00,1547.25,1,2,3.00
04/17/2013,23:13,1547.00,1547.25,1547.00,1547.25,56,1,57.00
04/17/2013,23:14,1547.25,1547.50,1547.25,1547.25,9,112,121.00
04/17/2013,23:15,1547.25,1547.25,1547.25,1547.25,0,19,19.00
04/17/2013,23:16,1547.25,1547.25,1547.00,1547.00,0,82,82.00
04/17/2013,23:17,1547.00,1547.25,1547.00,1547.25,10,2,12.00
04/17/2013,23:18,1547.25,1547.25,1547.00,1547.00,1,69,70.00
04/17/2013,23:19,1547.00,1547.25,1547.00,1547.25,4,12,16.00
04/17/2013,23:20,1547.00,1547.25,1547.00,1547.00,2,36,38.00
04/17/2013,23:21,1547.00,1547.00,1546.75,1546.75,0,65,65.00
04/17/2013,23:22,1546.75,1547.00,1546.50,1546.50,1,60,61.00
04/17/2013,23:23,1546.50,1546.50,1546.25,1546.25,10,160,170.00
04/17/2013,23:24,1546.50,1546.50,1546.25,1546.25,8,94,102.00
04/17/2013,23:25,1546.00,1546.50,1546.00,1546.50,112,143,255.00
04/17/2013,23:26,1546.50,1546.50,1546.25,1546.50,13,104,117.00
04/17/2013,23:27,1546.50,1546.75,1546.25,1546.75,81,19,100.00
04/17/2013,23:28,1546.75,1546.75,1546.50,1546.75,2,6,8.00
04/17/2013,23:29,1546.75,1546.75,1546.50,1546.75,3,4,7.00
04/17/2013,23:30,1546.50,1546.75,1546.50,1546.50,14,6,20.00
04/17/2013,23:31,1546.75,1546.75,1546.50,1546.50,2,4,6.00
04/17/2013,23:32,1546.50,1547.00,1546.50,1546.75,37,4,41.00
04/17/2013,23:33,1546.75,1546.75,1546.50,1546.75,2,105,107.00
04/17/2013,23:34,1546.50,1546.75,1546.50,1546.75,8,18,26.00
04/17/2013,23:35,1546.75,1546.75,1546.50,1546.75,106,35,141.00
04/17/2013,23:36,1546.75,1547.00,1546.75,1547.00,9,7,16.00
04/17/2013,23:37,1546.75,1547.00,1546.75,1547.00,21,2,23.00
04/17/2013,23:38,1546.75,1546.75,1546.75,1546.75,0,5,5.00
04/17/2013,23:39,1547.00,1547.00,1546.75,1546.75,3,3,6.00
04/17/2013,23:40,1546.75,1547.00,1546.75,1546.75,1,33,34.00
04/17/2013,23:41,1546.50,1546.75,1546.50,1546.75,6,8,14.00
04/17/2013,23:42,1546.50,1546.75,1546.50,1546.75,2,1,3.00
04/17/2013,23:43,1546.50,1546.75,1546.50,1546.50,2,103,105.00
04/17/2013,23:44,1546.50,1546.75,1546.50,1546.75,1,4,5.00
04/17/2013,23:45,1546.50,1547.00,1546.50,1546.75,172,36,208.00
04/17/2013,23:46,1546.75,1546.75,1546.75,1546.75,0,25,25.00
04/17/2013,23:47,1547.00,1547.00,1546.50,1546.50,13,100,113.00
04/17/2013,23:48,1546.25,1546.75,1546.25,1546.75,25,1,26.00
04/17/2013,23:49,1546.50,1546.75,1546.50,1546.75,79,2,81.00
04/17/2013,23:50,1547.00,1547.00,1546.75,1546.75,2,3,5.00
04/17/2013,23:51,1546.75,1547.00,1546.75,1547.00,1,2,3.00
04/17/2013,23:52,1546.75,1547.00,1546.75,1546.75,3,15,18.00
04/17/2013,23:53,1547.00,1547.00,1546.75,1547.00,2,2,4.00
04/17/2013,23:54,1547.00,1547.00,1546.75,1546.75,1,3,4.00
04/17/2013,23:55,1546.75,1547.00,1546.75,1546.75,1,18,19.00
04/17/2013,23:56,1546.75,1547.00,1546.75,1547.00,5,31,36.00
04/17/2013,23:57,1546.75,1547.00,1546.75,1547.00,343,5,348.00
04/17/2013,23:58,1547.00,1547.25,1546.75,1547.25,106,16,122.00
04/17/2013,23:59,1547.25,1547.25,1547.25,1547.25,1,0,1.00
04/18/2013,00:00,1547.25,1547.25,1547.25,1547.25,4,0,4.00
04/18/2013,00:01,1547.25,1547.25,1547.00,1547.00,2,76,78.00
04/18/2013,00:02,1547.00,1547.25,1546.75,1546.75,2,76,78.00
04/18/2013,00:03,1546.75,1546.75,1546.25,1546.50,47,100,147.00
04/18/2013,00:04,1546.75,1546.75,1546.75,1546.75,116,0,116.00
04/18/2013,00:05,1546.75,1546.75,1546.50,1546.50,1,4,5.00
04/18/2013,00:06,1546.75,1546.75,1546.50,1546.50,4,8,12.00
04/18/2013,00:07,1546.75,1546.75,1546.50,1546.50,15,13,28.00
04/18/2013,00:08,1546.75,1546.75,1546.25,1546.25,3,44,47.00
04/18/2013,00:09,1546.25,1546.75,1546.25,1546.50,93,221,314.00
04/18/2013,00:10,1546.75,1546.75,1546.50,1546.50,43,7,50.00
04/18/2013,00:11,1546.50,1546.50,1546.25,1546.25,2,49,51.00
04/18/2013,00:12,1546.25,1546.75,1546.25,1546.75,156,2,158.00
04/18/2013,00:13,1546.75,1546.75,1546.75,1546.75,3,0,3.00
04/18/2013,00:14,1546.75,1547.00,1546.75,1546.75,31,48,79.00
04/18/2013,00:15,1546.75,1547.00,1546.75,1546.75,1,113,114.00
04/18/2013,00:16,1546.75,1546.75,1546.75,1546.75,0,60,60.00
04/18/2013,00:17,1546.75,1547.00,1546.50,1546.75,28,29,57.00
04/18/2013,00:18,1546.75,1547.00,1546.50,1546.50,3,33,36.00
04/18/2013,00:19,1546.50,1547.00,1546.50,1547.00,39,59,98.00
04/18/2013,00:20,1546.75,1547.00,1546.75,1546.75,3,12,15.00
04/18/2013,00:21,1546.75,1547.00,1546.75,1547.00,60,10,70.00
04/18/2013,00:22,1547.00,1547.00,1546.75,1547.00,8,3,11.00
04/18/2013,00:23,1546.75,1546.75,1546.75,1546.75,0,52,52.00
04/18/2013,00:24,1546.75,1547.00,1546.75,1546.75,3,181,184.00
04/18/2013,00:25,1546.50,1546.75,1546.25,1546.25,155,535,690.00
04/18/2013,00:26,1546.25,1546.25,1546.00,1546.25,73,137,210.00
04/18/2013,00:27,1546.00,1546.00,1545.75,1546.00,47,299,346.00
04/18/2013,00:28,1546.00,1546.00,1545.75,1546.00,39,11,50.00
04/18/2013,00:29,1545.75,1546.00,1545.75,1546.00,117,9,126.00
04/18/2013,00:30,1546.00,1546.25,1545.75,1545.75,5,18,23.00
04/18/2013,00:31,1545.75,1546.00,1545.50,1545.50,3,150,153.00
04/18/2013,00:32,1545.50,1545.75,1545.50,1545.50,3,22,25.00
04/18/2013,00:33,1545.50,1545.75,1545.50,1545.75,155,181,336.00
04/18/2013,00:34,1545.50,1545.75,1545.50,1545.75,160,4,164.00
04/18/2013,00:35,1545.75,1545.75,1545.50,1545.50,5,10,15.00
04/18/2013,00:36,1545.50,1545.75,1545.50,1545.50,4,7,11.00
04/18/2013,00:37,1545.50,1545.75,1545.50,1545.50,7,8,15.00
04/18/2013,00:38,1545.50,1546.00,1545.50,1545.75,50,12,62.00
04/18/2013,00:39,1545.75,1546.00,1545.50,1545.75,3,43,46.00
04/18/2013,00:40,1545.75,1545.75,1545.50,1545.50,3,11,14.00
04/18/2013,00:41,1545.50,1546.00,1545.50,1545.75,183,11,194.00
04/18/2013,00:42,1545.75,1546.00,1545.75,1545.75,4,3,7.00
04/18/2013,00:43,1546.00,1546.00,1545.75,1546.00,62,2,64.00
04/18/2013,00:44,1546.25,1546.25,1545.75,1546.00,38,27,65.00
04/18/2013,00:45,1546.25,1546.25,1545.75,1546.00,15,127,142.00
04/18/2013,00:46,1546.25,1546.75,1546.00,1546.75,205,16,221.00
04/18/2013,00:47,1546.50,1546.75,1546.50,1546.50,23,29,52.00
04/18/2013,00:48,1546.75,1547.00,1546.50,1546.50,207,65,272.00
04/18/2013,00:49,1546.50,1547.00,1546.50,1547.00,48,125,173.00
04/18/2013,00:50,1546.75,1547.00,1546.50,1546.50,2,328,330.00
04/18/2013,00:51,1546.75,1546.75,1546.50,1546.75,3,19,22.00
04/18/2013,00:52,1546.75,1546.75,1546.75,1546.75,6,0,6.00
04/18/2013,00:53,1546.50,1546.75,1546.50,1546.75,1,17,18.00
04/18/2013,00:54,1546.75,1546.75,1546.75,1546.75,105,0,105.00
04/18/2013,00:55,1547.00,1547.25,1547.00,1547.25,157,6,163.00
04/18/2013,00:56,1547.25,1547.25,1547.00,1547.00,28,140,168.00
04/18/2013,00:57,1547.00,1547.00,1546.75,1546.75,0,62,62.00
04/18/2013,00:58,1546.75,1547.00,1546.75,1547.00,47,125,172.00
04/18/2013,00:59,1546.75,1547.00,1546.50,1546.75,14,106,120.00
04/18/2013,01:00,1546.50,1546.75,1546.50,1546.75,7,46,53.00
04/18/2013,01:01,1546.75,1546.75,1546.25,1546.25,31,169,200.00
04/18/2013,01:02,1546.50,1546.50,1546.25,1546.50,96,1,97.00
04/18/2013,01:03,1546.75,1547.00,1546.50,1546.50,79,403,482.00
04/18/2013,01:04,1546.50,1546.50,1546.25,1546.25,0,93,93.00
04/18/2013,01:05,1546.50,1546.50,1546.50,1546.50,92,0,92.00
04/18/2013,01:06,1546.25,1546.75,1546.25,1546.50,64,24,88.00
04/18/2013,01:07,1546.50,1546.50,1546.25,1546.50,87,11,98.00
04/18/2013,01:08,1546.50,1546.50,1546.50,1546.50,81,0,81.00
04/18/2013,01:09,1546.50,1546.50,1546.25,1546.50,67,1,68.00
04/18/2013,01:10,1546.50,1546.50,1546.25,1546.50,46,1,47.00
04/18/2013,01:11,1546.50,1547.00,1546.50,1546.75,178,6,184.00
04/18/2013,01:12,1547.00,1547.00,1546.75,1546.75,4,188,192.00
04/18/2013,01:13,1546.75,1546.75,1546.50,1546.50,0,36,36.00
04/18/2013,01:14,1546.50,1546.75,1546.50,1546.75,4,7,11.00
04/18/2013,01:15,1546.75,1546.75,1546.50,1546.75,137,1,138.00
04/18/2013,01:16,1546.50,1546.75,1546.50,1546.75,33,1,34.00
04/18/2013,01:17,1547.00,1547.00,1546.50,1546.75,18,37,55.00
04/18/2013,01:18,1546.50,1546.50,1546.25,1546.25,170,115,285.00
04/18/2013,01:19,1546.25,1546.50,1546.25,1546.25,37,5,42.00
04/18/2013,01:20,1546.25,1546.25,1545.75,1545.75,13,655,668.00
04/18/2013,01:21,1545.75,1545.75,1545.50,1545.50,78,50,128.00
04/18/2013,01:22,1545.75,1546.00,1545.50,1545.50,48,37,85.00
04/18/2013,01:23,1545.75,1545.75,1545.50,1545.75,35,6,41.00
04/18/2013,01:24,1546.00,1546.00,1545.75,1545.75,14,3,17.00
04/18/2013,01:25,1545.75,1546.00,1545.75,1546.00,149,1,150.00
04/18/2013,01:26,1546.00,1546.00,1546.00,1546.00,84,0,84.00
04/18/2013,01:27,1546.00,1546.50,1546.00,1546.25,84,15,99.00
04/18/2013,01:28,1546.25,1546.25,1546.25,1546.25,0,225,225.00
04/18/2013,01:29,1546.25,1546.75,1546.25,1546.75,107,5,112.00
04/18/2013,01:30,1546.75,1546.75,1546.50,1546.75,9,4,13.00
04/18/2013,01:31,1546.75,1547.00,1546.75,1547.00,359,0,359.00
04/18/2013,01:32,1547.00,1547.25,1547.00,1547.25,86,0,86.00
04/18/2013,01:33,1547.25,1547.25,1546.50,1546.75,48,170,218.00
04/18/2013,01:34,1547.00,1547.00,1546.50,1546.75,25,115,140.00
04/18/2013,01:35,1546.75,1546.75,1546.50,1546.75,24,2,26.00
04/18/2013,01:36,1546.75,1546.75,1546.75,1546.75,106,0,106.00
04/18/2013,01:37,1546.75,1547.00,1546.50,1546.75,74,6,80.00
04/18/2013,01:38,1546.75,1547.00,1546.75,1546.75,4,16,20.00
04/18/2013,01:39,1547.00,1547.00,1546.75,1547.00,73,4,77.00
04/18/2013,01:40,1546.75,1546.75,1546.75,1546.75,0,88,88.00
04/18/2013,01:41,1546.75,1547.00,1546.50,1547.00,372,182,554.00
04/18/2013,01:42,1546.75,1546.75,1546.75,1546.75,0,102,102.00
04/18/2013,01:43,1546.75,1547.00,1546.50,1546.50,1,71,72.00
04/18/2013,01:44,1546.50,1546.50,1546.00,1546.00,0,37,37.00
04/18/2013,01:45,1546.25,1546.50,1546.25,1546.25,209,91,300.00
04/18/2013,01:46,1546.25,1546.25,1546.00,1546.00,0,103,103.00
04/18/2013,01:47,1546.25,1546.25,1546.00,1546.25,137,4,141.00
04/18/2013,01:48,1546.50,1546.75,1546.50,1546.50,94,13,107.00
04/18/2013,01:49,1546.50,1546.50,1546.50,1546.50,0,52,52.00
04/18/2013,01:50,1546.25,1546.25,1546.00,1546.00,0,47,47.00
04/18/2013,01:51,1546.25,1546.50,1546.00,1546.25,141,18,159.00
04/18/2013,01:52,1546.25,1546.50,1546.25,1546.50,114,1,115.00
04/18/2013,01:53,1546.50,1546.50,1546.50,1546.50,2,0,2.00
04/18/2013,01:54,1546.75,1546.75,1546.50,1546.75,3,8,11.00
04/18/2013,01:55,1546.50,1546.50,1546.25,1546.25,0,377,377.00
04/18/2013,01:56,1546.25,1546.50,1546.00,1546.50,220,152,372.00
04/18/2013,01:57,1546.50,1546.50,1546.25,1546.25,63,150,213.00
04/18/2013,01:58,1546.25,1546.75,1546.25,1546.75,218,9,227.00
04/18/2013,01:59,1546.75,1547.00,1546.50,1546.75,14,7,21.00
04/18/2013,02:00,1546.75,1547.00,1546.75,1547.00,329,30,359.00
04/18/2013,02:01,1547.00,1547.50,1546.50,1547.00,922,439,1361.00
04/18/2013,02:02,1547.00,1547.00,1546.50,1547.00,385,331,716.00
04/18/2013,02:03,1546.75,1546.75,1546.50,1546.50,133,237,370.00
04/18/2013,02:04,1546.75,1546.75,1546.00,1546.25,509,324,833.00
04/18/2013,02:05,1546.25,1546.75,1546.25,1546.50,293,73,366.00
04/18/2013,02:06,1546.50,1547.00,1546.50,1546.75,257,266,523.00
04/18/2013,02:07,1546.75,1546.75,1546.25,1546.50,277,487,764.00
04/18/2013,02:08,1546.50,1546.75,1546.00,1546.25,425,267,692.00
04/18/2013,02:09,1546.25,1546.50,1546.25,1546.25,91,143,234.00
04/18/2013,02:10,1546.50,1546.75,1546.25,1546.25,271,172,443.00
04/18/2013,02:11,1546.50,1546.75,1546.25,1546.25,179,844,1023.00
04/18/2013,02:12,1546.25,1546.25,1545.50,1545.75,173,543,716.00
04/18/2013,02:13,1546.00,1546.00,1545.00,1545.50,552,715,1267.00
04/18/2013,02:14,1545.50,1545.75,1545.25,1545.75,536,179,715.00
04/18/2013,02:15,1545.75,1546.00,1545.25,1545.25,329,223,552.00
04/18/2013,02:16,1545.25,1545.50,1545.00,1545.25,488,383,871.00
04/18/2013,02:17,1545.50,1545.50,1545.25,1545.50,71,184,255.00
04/18/2013,02:18,1545.25,1545.75,1545.25,1545.25,321,188,509.00
04/18/2013,02:19,1545.25,1545.25,1544.50,1544.75,108,1740,1848.00
04/18/2013,02:20,1544.75,1545.75,1544.75,1545.25,825,335,1160.00
04/18/2013,02:21,1545.25,1546.00,1545.25,1546.00,481,150,631.00
04/18/2013,02:22,1546.25,1546.50,1546.00,1546.00,329,249,578.00
04/18/2013,02:23,1546.00,1547.00,1546.00,1546.75,750,87,837.00
04/18/2013,02:24,1546.75,1547.25,1546.75,1547.25,786,318,1104.00
04/18/2013,02:25,1547.25,1547.75,1547.25,1547.75,819,74,893.00
04/18/2013,02:26,1547.50,1548.00,1547.25,1548.00,457,328,785.00
04/18/2013,02:27,1548.00,1548.00,1547.50,1547.50,281,312,593.00
04/18/2013,02:28,1547.75,1548.00,1547.25,1547.50,247,438,685.00
04/18/2013,02:29,1547.50,1547.50,1547.00,1547.25,99,261,360.00
04/18/2013,02:30,1547.25,1547.75,1547.25,1547.50,401,208,609.00
04/18/2013,02:31,1547.25,1547.75,1547.25,1547.50,280,61,341.00
04/18/2013,02:32,1547.50,1547.50,1547.25,1547.50,90,140,230.00
04/18/2013,02:33,1547.50,1547.50,1547.25,1547.50,132,5,137.00
04/18/2013,02:34,1547.50,1547.75,1547.25,1547.50,85,53,138.00
04/18/2013,02:35,1547.50,1547.75,1547.25,1547.25,3,339,342.00
04/18/2013,02:36,1547.00,1547.75,1547.00,1547.75,316,7,323.00
04/18/2013,02:37,1547.50,1547.75,1547.25,1547.25,14,301,315.00
04/18/2013,02:38,1547.00,1547.25,1547.00,1547.00,158,27,185.00
04/18/2013,02:39,1547.00,1547.25,1547.00,1547.00,29,24,53.00
04/18/2013,02:40,1547.25,1547.75,1547.25,1547.50,508,64,572.00
04/18/2013,02:41,1547.50,1547.75,1547.25,1547.25,38,335,373.00
04/18/2013,02:42,1547.25,1547.50,1547.00,1547.00,89,74,163.00
04/18/2013,02:43,1547.25,1547.25,1546.50,1546.75,32,476,508.00
04/18/2013,02:44,1546.75,1547.00,1546.50,1547.00,507,396,903.00
04/18/2013,02:45,1547.25,1547.25,1547.00,1547.00,200,13,213.00
04/18/2013,02:46,1547.00,1547.50,1546.75,1546.75,248,206,454.00
04/18/2013,02:47,1546.75,1547.00,1546.75,1546.75,1,321,322.00
04/18/2013,02:48,1546.75,1547.00,1546.50,1547.00,229,200,429.00
04/18/2013,02:49,1546.75,1547.00,1546.50,1546.50,147,147,294.00
04/18/2013,02:50,1546.75,1546.75,1546.25,1546.50,13,369,382.00
04/18/2013,02:51,1546.50,1546.75,1546.25,1546.50,62,29,91.00
04/18/2013,02:52,1546.75,1547.50,1546.75,1547.25,856,162,1018.00
04/18/2013,02:53,1547.25,1547.50,1547.25,1547.50,271,35,306.00
04/18/2013,02:54,1547.50,1547.50,1547.25,1547.25,146,61,207.00
04/18/2013,02:55,1547.25,1547.25,1546.25,1546.50,225,539,764.00
04/18/2013,02:56,1546.75,1547.25,1546.50,1547.25,543,41,584.00
04/18/2013,02:57,1547.00,1547.00,1546.50,1546.75,348,416,764.00
04/18/2013,02:58,1546.75,1546.75,1546.50,1546.50,87,14,101.00
04/18/2013,02:59,1546.75,1546.75,1546.50,1546.75,11,18,29.00
04/18/2013,03:00,1546.75,1547.75,1546.50,1547.50,491,100,591.00
04/18/2013,03:01,1547.50,1548.00,1547.50,1548.00,312,607,919.00
04/18/2013,03:02,1547.75,1548.00,1547.50,1547.50,61,446,507.00
04/18/2013,03:03,1547.75,1547.75,1547.25,1547.50,13,83,96.00
04/18/2013,03:04,1547.50,1547.50,1547.50,1547.50,240,0,240.00
04/18/2013,03:05,1547.75,1547.75,1547.25,1547.50,280,78,358.00
04/18/2013,03:06,1547.75,1547.75,1547.00,1547.50,360,226,586.00
04/18/2013,03:07,1547.50,1547.75,1547.25,1547.50,99,165,264.00
04/18/2013,03:08,1547.50,1548.00,1547.50,1548.00,387,52,439.00
04/18/2013,03:09,1548.00,1548.00,1547.75,1547.75,53,195,248.00
04/18/2013,03:10,1548.00,1548.00,1547.75,1547.75,364,27,391.00
04/18/2013,03:11,1548.00,1548.00,1547.50,1547.75,85,335,420.00
04/18/2013,03:12,1548.00,1548.00,1547.75,1548.00,292,3,295.00
04/18/2013,03:13,1548.25,1548.25,1547.75,1547.75,22,511,533.00
04/18/2013,03:14,1547.75,1548.00,1547.75,1547.75,113,144,257.00
04/18/2013,03:15,1548.00,1548.00,1547.75,1547.75,17,29,46.00
04/18/2013,03:16,1548.00,1548.00,1547.75,1548.00,104,233,337.00
04/18/2013,03:17,1548.00,1548.00,1547.25,1547.50,354,274,628.00
04/18/2013,03:18,1547.75,1547.75,1547.50,1547.75,154,246,400.00
04/18/2013,03:19,1547.75,1547.75,1547.50,1547.50,71,140,211.00
04/18/2013,03:20,1547.75,1547.75,1547.50,1547.50,29,14,43.00
04/18/2013,03:21,1547.75,1547.75,1547.00,1547.25,23,209,232.00
04/18/2013,03:22,1547.25,1547.25,1547.00,1547.00,69,1,70.00
04/18/2013,03:23,1547.25,1547.50,1547.00,1547.25,216,2,218.00
04/18/2013,03:24,1547.25,1547.25,1546.75,1547.00,202,580,782.00
04/18/2013,03:25,1547.25,1547.25,1547.00,1547.00,131,375,506.00
04/18/2013,03:26,1547.25,1547.25,1547.25,1547.25,323,0,323.00
04/18/2013,03:27,1547.25,1547.50,1547.00,1547.00,137,163,300.00
04/18/2013,03:28,1547.25,1547.25,1547.00,1547.25,277,2,279.00
04/18/2013,03:29,1547.50,1547.75,1547.25,1547.75,302,14,316.00
04/18/2013,03:30,1547.75,1548.00,1547.50,1548.00,165,3,168.00
04/18/2013,03:31,1547.75,1548.00,1547.50,1547.50,16,265,281.00
04/18/2013,03:32,1547.75,1548.75,1547.50,1548.75,1260,23,1283.00
04/18/2013,03:33,1548.50,1548.75,1548.25,1548.25,440,513,953.00
04/18/2013,03:34,1548.50,1548.50,1548.25,1548.25,44,41,85.00
04/18/2013,03:35,1548.25,1548.50,1547.75,1547.75,31,588,619.00
04/18/2013,03:36,1547.75,1548.00,1547.50,1547.75,1389,281,1670.00
04/18/2013,03:37,1547.75,1548.25,1547.50,1548.00,454,254,708.00
04/18/2013,03:38,1547.75,1548.00,1547.50,1547.75,94,263,357.00
04/18/2013,03:39,1547.75,1547.75,1547.50,1547.75,131,301,432.00
04/18/2013,03:40,1547.50,1548.00,1547.50,1547.75,127,206,333.00
04/18/2013,03:41,1547.75,1547.75,1547.50,1547.50,3,377,380.00
04/18/2013,03:42,1547.75,1547.75,1547.50,1547.50,7,193,200.00
04/18/2013,03:43,1547.75,1547.75,1547.75,1547.75,407,0,407.00
04/18/2013,03:44,1548.00,1548.00,1547.75,1548.00,352,3,355.00
04/18/2013,03:45,1548.00,1548.25,1548.00,1548.00,161,57,218.00
04/18/2013,03:46,1548.00,1548.25,1548.00,1548.00,97,2,99.00
04/18/2013,03:47,1548.00,1548.50,1548.00,1548.50,693,1,694.00
04/18/2013,03:48,1548.25,1548.50,1548.25,1548.50,86,3,89.00
04/18/2013,03:49,1548.25,1548.25,1548.00,1548.25,47,199,246.00
04/18/2013,03:50,1548.00,1548.50,1548.00,1548.50,180,4,184.00
04/18/2013,03:51,1548.25,1548.50,1548.25,1548.50,101,6,107.00
04/18/2013,03:52,1548.25,1548.50,1548.25,1548.25,131,13,144.00
04/18/2013,03:53,1548.50,1549.00,1548.25,1548.75,289,106,395.00
04/18/2013,03:54,1548.75,1548.75,1548.50,1548.50,79,9,88.00
04/18/2013,03:55,1548.75,1548.75,1548.50,1548.75,80,5,85.00
04/18/2013,03:56,1548.75,1549.00,1548.75,1549.00,468,18,486.00
04/18/2013,03:57,1549.00,1549.25,1548.75,1549.25,331,5,336.00
04/18/2013,03:58,1549.25,1549.75,1549.25,1549.50,777,191,968.00
04/18/2013,03:59,1549.50,1549.75,1549.25,1549.50,253,323,576.00
04/18/2013,04:00,1549.50,1549.50,1549.25,1549.25,12,172,184.00
04/18/2013,04:01,1549.50,1549.50,1549.00,1549.25,327,277,604.00
04/18/2013,04:02,1549.50,1549.50,1549.00,1549.00,72,259,331.00
04/18/2013,04:03,1549.25,1549.25,1548.75,1549.00,327,202,529.00
04/18/2013,04:04,1548.75,1549.00,1548.75,1548.75,5,7,12.00
04/18/2013,04:05,1549.00,1549.25,1549.00,1549.25,349,15,364.00
04/18/2013,04:06,1549.25,1549.25,1549.00,1549.25,432,5,437.00
04/18/2013,04:07,1549.25,1549.50,1549.00,1549.00,217,225,442.00
04/18/2013,04:08,1549.00,1549.25,1549.00,1549.25,53,98,151.00
04/18/2013,04:09,1549.00,1549.25,1549.00,1549.25,127,1,128.00
04/18/2013,04:10,1549.25,1549.25,1549.25,1549.25,21,0,21.00
04/18/2013,04:11,1549.00,1549.25,1549.00,1549.00,7,18,25.00
04/18/2013,04:12,1549.00,1549.25,1549.00,1549.00,23,309,332.00
04/18/2013,04:13,1549.25,1549.25,1549.00,1549.00,51,151,202.00
04/18/2013,04:14,1549.00,1549.00,1549.00,1549.00,0,359,359.00
04/18/2013,04:15,1549.00,1549.00,1549.00,1549.00,0,227,227.00
04/18/2013,04:16,1549.00,1549.25,1549.00,1549.25,55,31,86.00
04/18/2013,04:17,1549.25,1549.50,1549.00,1549.50,362,30,392.00
04/18/2013,04:18,1549.50,1550.00,1549.25,1549.75,808,306,1114.00
04/18/2013,04:19,1549.75,1550.00,1549.50,1549.75,358,668,1026.00
04/18/2013,04:20,1549.75,1549.75,1549.50,1549.50,91,13,104.00
04/18/2013,04:21,1549.75,1550.00,1549.75,1550.00,203,27,230.00
04/18/2013,04:22,1550.00,1550.50,1549.75,1550.50,1221,86,1307.00
04/18/2013,04:23,1550.50,1550.75,1550.50,1550.50,866,424,1290.00
04/18/2013,04:24,1550.50,1550.75,1550.25,1550.50,188,473,661.00
04/18/2013,04:25,1550.50,1550.75,1550.50,1550.75,87,34,121.00
04/18/2013,04:26,1550.50,1550.75,1550.25,1550.25,22,465,487.00
04/18/2013,04:27,1550.25,1550.50,1550.25,1550.25,2,463,465.00
04/18/2013,04:28,1550.25,1550.50,1550.25,1550.25,50,26,76.00
04/18/2013,04:29,1550.50,1550.75,1550.25,1550.75,263,58,321.00
04/18/2013,04:30,1550.50,1550.75,1550.50,1550.75,112,13,125.00
04/18/2013,04:31,1550.75,1550.75,1550.25,1550.50,99,291,390.00
04/18/2013,04:32,1550.50,1550.75,1550.50,1550.75,272,7,279.00
04/18/2013,04:33,1550.75,1551.25,1550.75,1551.25,727,93,820.00
04/18/2013,04:34,1551.25,1551.25,1550.75,1551.00,66,237,303.00
04/18/2013,04:35,1551.00,1551.50,1551.00,1551.50,1093,63,1156.00
04/18/2013,04:36,1551.50,1551.50,1551.25,1551.50,166,323,489.00
04/18/2013,04:37,1551.50,1551.50,1551.25,1551.50,92,8,100.00
04/18/2013,04:38,1551.50,1552.00,1551.50,1552.00,1880,48,1928.00
04/18/2013,04:39,1552.00,1552.00,1551.50,1551.75,79,168,247.00
04/18/2013,04:40,1551.50,1551.75,1551.50,1551.75,230,28,258.00
04/18/2013,04:41,1551.75,1552.00,1551.50,1552.00,393,51,444.00
04/18/2013,04:42,1551.75,1552.00,1551.50,1551.50,1,256,257.00
04/18/2013,04:43,1551.50,1551.50,1551.25,1551.50,483,402,885.00
04/18/2013,04:44,1551.50,1551.75,1551.25,1551.75,1277,18,1295.00
04/18/2013,04:45,1551.75,1552.00,1551.50,1551.75,341,3,344.00
04/18/2013,04:46,1551.75,1552.00,1551.75,1552.00,32,27,59.00
04/18/2013,04:47,1552.00,1552.00,1551.75,1552.00,799,7,806.00
04/18/2013,04:48,1552.00,1552.00,1551.75,1552.00,79,102,181.00
04/18/2013,04:49,1551.75,1552.00,1551.75,1552.00,148,12,160.00
04/18/2013,04:50,1552.00,1552.25,1551.75,1552.00,234,58,292.00
04/18/2013,04:51,1552.00,1552.25,1552.00,1552.25,9,9,18.00
04/18/2013,04:52,1552.25,1552.50,1552.00,1552.50,1544,33,1577.00
04/18/2013,04:53,1552.50,1553.00,1552.50,1552.75,934,600,1534.00
04/18/2013,04:54,1552.50,1552.75,1552.50,1552.50,64,38,102.00
04/18/2013,04:55,1552.50,1552.50,1552.00,1552.00,11,2118,2129.00
04/18/2013,04:56,1552.00,1552.00,1551.75,1551.75,20,431,451.00
04/18/2013,04:57,1551.75,1552.00,1551.50,1551.75,302,236,538.00
04/18/2013,04:58,1551.75,1551.75,1551.50,1551.50,10,56,66.00
04/18/2013,04:59,1551.75,1551.75,1551.50,1551.50,109,41,150.00
04/18/2013,05:00,1551.75,1551.75,1551.00,1551.00,47,657,704.00
04/18/2013,05:01,1551.00,1551.25,1551.00,1551.25,694,17,711.00
04/18/2013,05:02,1551.00,1551.50,1551.00,1551.50,338,31,369.00
04/18/2013,05:03,1551.25,1551.50,1551.25,1551.50,40,377,417.00
04/18/2013,05:04,1551.25,1551.50,1551.25,1551.50,2,12,14.00
04/18/2013,05:05,1551.25,1551.50,1551.25,1551.50,11,205,216.00
04/18/2013,05:06,1551.25,1552.00,1551.25,1552.00,1825,429,2254.00
04/18/2013,05:07,1552.00,1552.00,1551.75,1552.00,126,2,128.00
04/18/2013,05:08,1552.00,1552.00,1551.75,1551.75,7,55,62.00
04/18/2013,05:09,1551.75,1552.00,1551.50,1551.50,1,160,161.00
04/18/2013,05:10,1551.50,1551.50,1551.25,1551.25,0,348,348.00
04/18/2013,05:11,1551.25,1551.25,1551.00,1551.00,20,254,274.00
04/18/2013,05:12,1551.00,1551.25,1550.75,1551.00,361,544,905.00
04/18/2013,05:13,1551.25,1551.25,1551.00,1551.25,12,155,167.00
04/18/2013,05:14,1551.00,1551.00,1550.75,1550.75,0,589,589.00
04/18/2013,05:15,1550.75,1550.75,1550.00,1550.50,459,991,1450.00
04/18/2013,05:16,1550.50,1551.25,1550.50,1550.50,1072,563,1635.00
04/18/2013,05:17,1550.75,1550.75,1550.25,1550.50,57,463,520.00
04/18/2013,05:18,1550.50,1550.75,1550.50,1550.75,81,26,107.00
04/18/2013,05:19,1550.75,1550.75,1550.50,1550.50,57,181,238.00
04/18/2013,05:20,1550.25,1550.75,1550.25,1550.50,396,52,448.00
04/18/2013,05:21,1550.50,1551.50,1550.50,1551.50,863,5,868.00
04/18/2013,05:22,1551.25,1551.25,1551.25,1551.25,0,425,425.00
04/18/2013,05:23,1551.25,1551.25,1551.00,1551.00,0,28,28.00
04/18/2013,05:24,1551.00,1551.00,1551.00,1551.00,0,20,20.00
04/18/2013,05:25,1551.00,1551.00,1550.50,1550.75,86,493,579.00
04/18/2013,05:26,1550.75,1551.00,1550.50,1550.75,49,27,76.00
04/18/2013,05:27,1550.75,1551.00,1550.75,1551.00,262,1,263.00
04/18/2013,05:28,1551.25,1551.25,1551.00,1551.00,10,8,18.00
04/18/2013,05:29,1551.00,1551.25,1551.00,1551.00,2,125,127.00
04/18/2013,05:30,1551.00,1551.00,1550.75,1550.75,1,115,116.00
04/18/2013,05:31,1550.75,1550.75,1550.00,1550.00,11,548,559.00
04/18/2013,05:32,1550.25,1550.50,1550.00,1550.25,288,338,626.00
04/18/2013,05:33,1550.00,1550.25,1549.75,1549.75,8,788,796.00
04/18/2013,05:34,1549.75,1550.25,1549.50,1550.25,279,204,483.00
04/18/2013,05:35,1550.25,1550.50,1550.25,1550.50,83,0,83.00
04/18/2013,05:36,1550.50,1550.50,1550.25,1550.25,31,2,33.00
04/18/2013,05:37,1550.25,1550.50,1550.25,1550.50,293,1,294.00
04/18/2013,05:38,1550.25,1551.00,1550.25,1550.75,362,88,450.00
04/18/2013,05:39,1550.75,1551.00,1550.50,1550.50,1,289,290.00
04/18/2013,05:40,1550.75,1551.00,1550.75,1550.75,225,129,354.00
04/18/2013,05:41,1550.75,1551.00,1550.50,1550.75,247,44,291.00
04/18/2013,05:42,1550.75,1550.75,1550.50,1550.75,13,187,200.00
04/18/2013,05:43,1550.75,1550.75,1550.50,1550.50,116,35,151.00
04/18/2013,05:44,1550.75,1550.75,1550.50,1550.75,249,1,250.00
04/18/2013,05:45,1550.50,1550.75,1550.25,1550.50,37,292,329.00
04/18/2013,05:46,1550.25,1550.50,1550.25,1550.50,12,331,343.00
04/18/2013,05:47,1550.50,1550.75,1550.50,1550.75,158,0,158.00
04/18/2013,05:48,1550.75,1550.75,1550.50,1550.50,10,4,14.00
04/18/2013,05:49,1550.50,1550.75,1550.50,1550.75,53,1,54.00
04/18/2013,05:50,1550.50,1550.75,1550.50,1550.50,12,121,133.00
04/18/2013,05:51,1550.75,1550.75,1550.50,1550.75,124,11,135.00
04/18/2013,05:52,1551.00,1551.50,1550.75,1551.25,453,266,719.00
04/18/2013,05:53,1551.00,1551.50,1551.00,1551.50,422,2,424.00
04/18/2013,05:54,1551.50,1552.00,1551.50,1551.75,394,124,518.00
04/18/2013,05:55,1551.75,1551.75,1551.25,1551.50,28,271,299.00
04/18/2013,05:56,1551.50,1551.50,1551.00,1551.25,29,163,192.00
04/18/2013,05:57,1551.00,1551.25,1550.75,1550.75,11,212,223.00
04/18/2013,05:58,1551.00,1551.00,1550.75,1550.75,10,229,239.00
04/18/2013,05:59,1550.75,1551.00,1550.75,1551.00,406,1,407.00
04/18/2013,06:00,1550.75,1551.50,1550.75,1550.75,859,1759,2618.00
04/18/2013,06:01,1550.50,1550.75,1550.50,1550.75,190,17,207.00
04/18/2013,06:02,1550.75,1551.00,1550.75,1550.75,359,50,409.00
04/18/2013,06:03,1550.75,1550.75,1550.50,1550.75,66,18,84.00
04/18/2013,06:04,1550.75,1550.75,1550.75,1550.75,2,0,2.00
04/18/2013,06:05,1550.75,1551.00,1550.75,1550.75,52,205,257.00
04/18/2013,06:06,1550.75,1551.25,1550.75,1551.25,693,288,981.00
04/18/2013,06:07,1551.00,1551.75,1551.00,1551.75,952,72,1024.00
04/18/2013,06:08,1551.75,1552.00,1551.50,1552.00,403,12,415.00
04/18/2013,06:09,1552.00,1552.25,1551.50,1552.00,420,1493,1913.00
04/18/2013,06:10,1552.00,1552.00,1551.75,1551.75,33,466,499.00
04/18/2013,06:11,1551.75,1552.25,1551.75,1552.25,212,149,361.00
04/18/2013,06:12,1552.00,1552.25,1551.75,1552.00,349,144,493.00
04/18/2013,06:13,1552.25,1552.50,1552.25,1552.50,288,23,311.00
04/18/2013,06:14,1552.25,1552.50,1552.25,1552.50,39,34,73.00
04/18/2013,06:15,1552.50,1552.50,1552.25,1552.25,16,98,114.00
04/18/2013,06:16,1552.25,1552.50,1552.25,1552.50,233,230,463.00
04/18/2013,06:17,1552.50,1553.00,1552.50,1552.75,406,180,586.00
04/18/2013,06:18,1552.50,1553.25,1552.50,1552.75,1325,150,1475.00
04/18/2013,06:19,1553.00,1553.00,1552.75,1552.75,136,163,299.00
04/18/2013,06:20,1552.75,1552.75,1552.50,1552.50,1,27,28.00
04/18/2013,06:21,1552.50,1552.50,1552.00,1552.00,26,681,707.00
04/18/2013,06:22,1552.00,1552.25,1551.75,1552.25,57,551,608.00
04/18/2013,06:23,1552.00,1552.50,1552.00,1552.25,206,23,229.00
04/18/2013,06:24,1552.25,1552.75,1552.25,1552.50,984,99,1083.00
04/18/2013,06:25,1552.50,1552.75,1552.50,1552.50,102,383,485.00
04/18/2013,06:26,1552.50,1552.75,1552.50,1552.75,7,383,390.00
04/18/2013,06:27,1552.50,1552.75,1552.50,1552.50,55,101,156.00
04/18/2013,06:28,1552.50,1552.75,1552.50,1552.50,1,565,566.00
04/18/2013,06:29,1552.50,1552.75,1552.50,1552.75,171,19,190.00
04/18/2013,06:30,1552.50,1552.75,1552.25,1552.50,39,306,345.00
04/18/2013,06:31,1552.50,1552.75,1552.50,1552.75,178,129,307.00
04/18/2013,06:32,1552.75,1553.00,1552.50,1553.00,434,12,446.00
04/18/2013,06:33,1553.25,1553.25,1552.75,1552.75,19,342,361.00
04/18/2013,06:34,1553.00,1553.25,1552.75,1553.00,327,107,434.00
04/18/2013,06:35,1553.00,1553.50,1553.00,1553.50,459,135,594.00
04/18/2013,06:36,1553.25,1553.50,1553.00,1553.00,144,728,872.00
04/18/2013,06:37,1553.00,1553.25,1552.75,1553.00,75,486,561.00
04/18/2013,06:38,1553.25,1553.50,1553.00,1553.25,635,520,1155.00
04/18/2013,06:39,1553.25,1553.25,1553.00,1553.25,137,65,202.00
04/18/2013,06:40,1553.00,1553.25,1553.00,1553.00,54,53,107.00
04/18/2013,06:41,1553.00,1553.25,1553.00,1553.25,41,257,298.00
04/18/2013,06:42,1553.25,1553.25,1552.75,1552.75,7,137,144.00
04/18/2013,06:43,1552.75,1553.00,1552.75,1552.75,5,43,48.00
04/18/2013,06:44,1552.75,1553.25,1552.75,1553.00,245,208,453.00
04/18/2013,06:45,1553.00,1553.25,1552.75,1552.75,8,190,198.00
04/18/2013,06:46,1552.75,1553.00,1552.50,1552.50,89,872,961.00
04/18/2013,06:47,1552.25,1552.25,1550.50,1551.50,1673,3172,4845.00
04/18/2013,06:48,1551.50,1552.00,1551.00,1551.50,735,749,1484.00
04/18/2013,06:49,1551.75,1551.75,1551.25,1551.25,81,608,689.00
04/18/2013,06:50,1551.50,1551.75,1551.25,1551.25,292,249,541.00
04/18/2013,06:51,1551.50,1551.75,1551.25,1551.25,140,452,592.00
04/18/2013,06:52,1551.25,1551.75,1551.25,1551.50,255,400,655.00
04/18/2013,06:53,1551.50,1551.50,1551.25,1551.50,268,312,580.00
04/18/2013,06:54,1551.50,1551.50,1551.25,1551.50,239,43,282.00
04/18/2013,06:55,1551.50,1551.50,1551.50,1551.50,427,0,427.00
04/18/2013,06:56,1551.50,1552.00,1551.50,1552.00,390,100,490.00
04/18/2013,06:57,1552.25,1552.50,1552.00,1552.25,226,123,349.00
04/18/2013,06:58,1552.00,1552.25,1551.25,1551.25,167,421,588.00
04/18/2013,06:59,1551.50,1551.75,1551.25,1551.25,149,213,362.00
04/18/2013,07:00,1551.25,1551.50,1551.25,1551.25,2,108,110.00
04/18/2013,07:01,1551.25,1551.75,1551.25,1551.25,389,224,613.00
04/18/2013,07:02,1551.25,1551.50,1551.25,1551.25,416,92,508.00
04/18/2013,07:03,1551.25,1551.75,1551.00,1551.50,463,571,1034.00
04/18/2013,07:04,1551.50,1551.75,1551.25,1551.75,501,82,583.00
04/18/2013,07:05,1551.75,1551.75,1551.25,1551.25,447,171,618.00
04/18/2013,07:06,1551.25,1552.00,1551.25,1552.00,611,131,742.00
04/18/2013,07:07,1551.75,1552.25,1551.75,1551.75,241,128,369.00
04/18/2013,07:08,1552.00,1552.25,1551.75,1552.00,494,13,507.00
04/18/2013,07:09,1552.00,1552.25,1552.00,1552.00,66,28,94.00
04/18/2013,07:10,1552.25,1552.25,1552.00,1552.00,182,124,306.00
04/18/2013,07:11,1552.25,1552.25,1552.00,1552.00,28,132,160.00
04/18/2013,07:12,1552.00,1552.25,1551.75,1552.25,191,131,322.00
04/18/2013,07:13,1552.00,1552.25,1552.00,1552.00,16,240,256.00
04/18/2013,07:14,1552.00,1552.25,1552.00,1552.25,73,133,206.00
04/18/2013,07:15,1552.00,1552.25,1552.00,1552.00,53,256,309.00
04/18/2013,07:16,1552.00,1552.00,1551.50,1551.75,65,577,642.00
04/18/2013,07:17,1551.75,1551.75,1551.25,1551.50,66,941,1007.00
04/18/2013,07:18,1551.50,1552.00,1551.25,1551.75,1217,182,1399.00
04/18/2013,07:19,1551.50,1551.75,1551.25,1551.25,20,199,219.00
04/18/2013,07:20,1551.50,1552.00,1551.25,1551.75,320,103,423.00
04/18/2013,07:21,1551.50,1551.75,1551.25,1551.50,7,165,172.00
04/18/2013,07:22,1551.50,1551.50,1551.25,1551.25,65,479,544.00
04/18/2013,07:23,1551.25,1551.25,1551.00,1551.00,113,226,339.00
04/18/2013,07:24,1551.25,1551.25,1550.50,1550.75,158,1184,1342.00
04/18/2013,07:25,1550.75,1551.00,1550.50,1550.75,523,861,1384.00
04/18/2013,07:26,1550.75,1551.00,1550.75,1550.75,313,983,1296.00
04/18/2013,07:27,1550.50,1551.00,1550.50,1550.75,383,119,502.00
04/18/2013,07:28,1551.00,1551.00,1550.75,1551.00,99,156,255.00
04/18/2013,07:29,1551.00,1551.00,1550.50,1550.75,111,209,320.00
04/18/2013,07:30,1550.50,1551.00,1550.50,1550.75,361,43,404.00
04/18/2013,07:31,1550.50,1552.00,1550.50,1552.00,1854,1049,2903.00
04/18/2013,07:32,1552.00,1552.50,1551.75,1552.00,2109,1001,3110.00
04/18/2013,07:33,1551.75,1552.00,1551.50,1551.50,146,235,381.00
04/18/2013,07:34,1551.75,1551.75,1551.00,1551.00,464,816,1280.00
04/18/2013,07:35,1551.25,1551.25,1551.00,1551.00,184,594,778.00
04/18/2013,07:36,1551.00,1551.25,1550.75,1550.75,8,347,355.00
04/18/2013,07:37,1551.00,1551.00,1550.25,1550.25,31,1967,1998.00
04/18/2013,07:38,1550.50,1550.75,1550.25,1550.75,595,246,841.00
04/18/2013,07:39,1550.50,1550.75,1550.50,1550.50,5,139,144.00
04/18/2013,07:40,1550.50,1551.25,1550.25,1551.00,1197,437,1634.00
04/18/2013,07:41,1551.00,1551.50,1551.00,1551.25,207,907,1114.00
04/18/2013,07:42,1551.25,1551.50,1551.00,1551.50,309,640,949.00
04/18/2013,07:43,1551.50,1551.75,1551.25,1551.25,245,216,461.00
04/18/2013,07:44,1551.50,1551.50,1551.00,1551.25,227,403,630.00
04/18/2013,07:45,1551.25,1551.25,1551.00,1551.00,169,173,342.00
04/18/2013,07:46,1551.00,1551.25,1551.00,1551.00,16,47,63.00
04/18/2013,07:47,1551.25,1551.25,1551.00,1551.00,196,62,258.00
04/18/2013,07:48,1551.00,1551.25,1551.00,1551.00,9,284,293.00
04/18/2013,07:49,1551.00,1551.00,1550.25,1550.50,553,1087,1640.00
04/18/2013,07:50,1550.50,1550.50,1550.25,1550.25,89,516,605.00
04/18/2013,07:51,1550.25,1550.50,1550.25,1550.25,105,636,741.00
04/18/2013,07:52,1550.25,1550.75,1550.25,1550.25,295,368,663.00
04/18/2013,07:53,1550.50,1550.75,1550.25,1550.25,128,147,275.00
04/18/2013,07:54,1550.25,1550.75,1550.25,1550.50,93,57,150.00
04/18/2013,07:55,1550.50,1550.75,1550.25,1550.50,202,156,358.00
04/18/2013,07:56,1550.75,1550.75,1550.50,1550.75,199,82,281.00
04/18/2013,07:57,1550.75,1551.25,1550.75,1551.00,357,22,379.00
04/18/2013,07:58,1551.00,1551.25,1550.75,1550.75,63,232,295.00
04/18/2013,07:59,1550.75,1551.00,1550.50,1550.50,12,136,148.00
04/18/2013,08:00,1550.75,1550.75,1550.25,1550.25,23,453,476.00
04/18/2013,08:01,1550.25,1550.50,1550.25,1550.50,25,57,82.00
04/18/2013,08:02,1550.50,1550.75,1550.25,1550.75,205,54,259.00
04/18/2013,08:03,1550.75,1550.75,1550.50,1550.50,29,228,257.00
04/18/2013,08:04,1550.75,1550.75,1550.00,1550.25,207,671,878.00
04/18/2013,08:05,1550.25,1550.50,1550.00,1550.50,111,422,533.00
04/18/2013,08:06,1550.50,1550.50,1550.25,1550.50,108,31,139.00
04/18/2013,08:07,1550.50,1550.50,1550.00,1550.25,100,335,435.00
04/18/2013,08:08,1550.00,1550.25,1550.00,1550.25,16,22,38.00
04/18/2013,08:09,1550.25,1550.25,1550.00,1550.25,118,394,512.00
04/18/2013,08:10,1550.00,1550.25,1549.50,1549.50,192,1438,1630.00
04/18/2013,08:11,1549.50,1549.75,1549.50,1549.50,122,457,579.00
04/18/2013,08:12,1549.50,1549.75,1549.50,1549.50,108,196,304.00
04/18/2013,08:13,1549.75,1549.75,1549.25,1549.50,676,1156,1832.00
04/18/2013,08:14,1549.25,1549.50,1549.00,1549.00,673,2482,3155.00
04/18/2013,08:15,1548.75,1549.00,1548.50,1548.75,696,1369,2065.00
04/18/2013,08:16,1548.75,1548.75,1548.25,1548.50,956,1951,2907.00
04/18/2013,08:17,1548.75,1549.00,1548.50,1548.50,1062,1619,2681.00
04/18/2013,08:18,1548.75,1549.00,1548.50,1549.00,639,277,916.00
04/18/2013,08:19,1548.75,1549.50,1548.75,1549.50,1031,69,1100.00
04/18/2013,08:20,1549.50,1549.75,1549.25,1549.50,573,196,769.00
04/18/2013,08:21,1549.50,1549.50,1549.25,1549.50,266,70,336.00
04/18/2013,08:22,1549.50,1549.75,1549.25,1549.50,106,143,249.00
04/18/2013,08:23,1549.25,1549.50,1549.25,1549.50,91,40,131.00
04/18/2013,08:24,1549.50,1549.50,1549.25,1549.50,123,31,154.00
04/18/2013,08:25,1549.50,1549.50,1549.25,1549.50,235,4,239.00
04/18/2013,08:26,1549.25,1549.50,1549.25,1549.25,1343,103,1446.00
04/18/2013,08:27,1549.25,1549.50,1549.25,1549.50,357,66,423.00
04/18/2013,08:28,1549.50,1549.50,1549.25,1549.50,204,191,395.00
04/18/2013,08:29,1549.25,1549.25,1548.75,1549.00,622,1313,1935.00
04/18/2013,08:30,1548.75,1549.25,1548.50,1549.25,1442,1154,2596.00
04/18/2013,08:31,1549.25,1549.50,1547.50,1549.25,9208,10770,19978.00
04/18/2013,08:32,1549.00,1549.50,1548.75,1548.75,1293,4326,5619.00
04/18/2013,08:33,1548.75,1548.75,1547.25,1547.50,2685,6048,8733.00
04/18/2013,08:34,1547.50,1548.00,1546.75,1547.00,3607,5632,9239.00
04/18/2013,08:35,1547.00,1547.50,1546.75,1547.00,1630,2580,4210.00
04/18/2013,08:36,1547.00,1547.50,1546.75,1547.00,2084,2032,4116.00
04/18/2013,08:37,1547.00,1547.25,1545.50,1545.75,3688,9570,13258.00
04/18/2013,08:38,1545.75,1545.75,1544.25,1544.50,3909,11039,14948.00
04/18/2013,08:39,1544.75,1545.50,1544.25,1544.75,4409,6339,10748.00
04/18/2013,08:40,1544.75,1544.75,1542.50,1543.50,6874,16287,23161.00
04/18/2013,08:41,1543.50,1544.50,1543.00,1544.50,6653,4706,11359.00
04/18/2013,08:42,1544.25,1545.00,1543.75,1544.75,3998,3306,7304.00
04/18/2013,08:43,1545.00,1545.75,1544.75,1545.50,5468,4307,9775.00
04/18/2013,08:44,1545.25,1545.50,1544.25,1544.75,3739,4646,8385.00
04/18/2013,08:45,1544.75,1546.00,1544.75,1545.75,3784,2947,6731.00
04/18/2013,08:46,1545.50,1546.75,1544.75,1546.25,5816,3364,9180.00
04/18/2013,08:47,1546.25,1547.25,1546.25,1546.50,4326,3488,7814.00
04/18/2013,08:48,1546.75,1547.25,1546.25,1546.50,3493,2740,6233.00
04/18/2013,08:49,1546.50,1547.00,1545.50,1545.50,2098,4336,6434.00
04/18/2013,08:50,1545.25,1545.75,1544.00,1545.50,5091,6871,11962.00
04/18/2013,08:51,1545.50,1545.50,1544.50,1544.75,705,2012,2717.00
04/18/2013,08:52,1544.75,1545.25,1543.75,1544.50,3596,3802,7398.00
04/18/2013,08:53,1544.50,1544.75,1543.00,1543.00,2055,5728,7783.00
04/18/2013,08:54,1543.00,1544.00,1542.50,1543.25,4265,4533,8798.00
04/18/2013,08:55,1543.25,1543.50,1542.50,1543.50,2152,4955,7107.00
04/18/2013,08:56,1543.25,1543.25,1541.25,1541.75,4054,9248,13302.00
04/18/2013,08:57,1541.75,1542.25,1541.00,1541.75,5283,4986,10269.00
04/18/2013,08:58,1541.50,1541.75,1540.75,1540.75,2700,3643,6343.00
04/18/2013,08:59,1541.00,1541.75,1540.25,1541.50,2831,4830,7661.00
04/18/2013,09:00,1541.50,1542.00,1541.25,1541.75,1658,1717,3375.00
04/18/2013,09:01,1541.75,1541.75,1539.25,1540.75,11296,11628,22924.00
04/18/2013,09:02,1540.75,1541.00,1539.00,1540.00,8368,7992,16360.00
04/18/2013,09:03,1539.75,1539.75,1537.25,1538.00,9903,16572,26475.00
04/18/2013,09:04,1537.75,1538.00,1535.75,1536.00,5913,17422,23335.00
04/18/2013,09:05,1535.75,1537.00,1535.75,1536.00,8460,10864,19324.00
04/18/2013,09:06,1536.25,1538.00,1536.00,1538.00,10498,4532,15030.00
04/18/2013,09:07,1538.00,1538.00,1537.50,1537.50,2885,3534,6419.00
04/18/2013,09:08,1537.75,1537.75,1536.25,1536.25,4105,5545,9650.00
04/18/2013,09:09,1536.50,1536.75,1535.75,1536.00,4492,8137,12629.00
04/18/2013,09:10,1536.00,1536.75,1535.75,1536.25,4655,3690,8345.00
04/18/2013,09:11,1536.50,1538.00,1536.25,1537.75,8003,5087,13090.00
04/18/2013,09:12,1537.75,1538.00,1537.25,1537.50,1596,1672,3268.00
04/18/2013,09:13,1537.75,1537.75,1536.50,1537.75,2932,2879,5811.00
04/18/2013,09:14,1537.50,1539.00,1537.50,1538.75,4958,1756,6714.00
04/18/2013,09:15,1538.75,1540.00,1538.75,1539.75,4880,4510,9390.00
04/18/2013,09:16,1539.75,1539.75,1539.00,1539.50,6424,4266,10690.00
04/18/2013,09:17,1539.50,1539.75,1538.75,1539.00,1335,3272,4607.00
04/18/2013,09:18,1539.00,1539.00,1538.00,1538.25,2047,3818,5865.00
04/18/2013,09:19,1538.25,1538.50,1537.00,1537.75,3398,4082,7480.00
04/18/2013,09:20,1537.50,1537.75,1536.75,1537.00,1424,2818,4242.00
04/18/2013,09:21,1537.00,1538.75,1537.00,1538.50,4328,2781,7109.00
04/18/2013,09:22,1538.50,1539.00,1538.25,1538.75,1565,2107,3672.00
04/18/2013,09:23,1538.75,1538.75,1537.50,1538.00,6614,6262,12876.00
04/18/2013,09:24,1537.75,1538.50,1537.25,1537.75,2921,3325,6246.00
04/18/2013,09:25,1537.75,1538.75,1537.50,1538.50,2305,1269,3574.00
04/18/2013,09:26,1538.50,1538.50,1536.25,1536.50,2445,6271,8716.00
04/18/2013,09:27,1536.25,1537.75,1535.50,1537.75,7936,6785,14721.00
04/18/2013,09:28,1537.75,1538.25,1537.00,1537.50,2783,2918,5701.00
04/18/2013,09:29,1537.75,1539.00,1537.75,1538.75,3614,2426,6040.00
04/18/2013,09:30,1539.00,1540.25,1539.00,1540.25,5682,1750,7432.00
04/18/2013,09:31,1540.25,1541.25,1540.00,1540.50,7036,5988,13024.00
04/18/2013,09:32,1540.75,1542.50,1540.50,1542.25,11215,4090,15305.00
04/18/2013,09:33,1542.25,1543.00,1541.75,1542.50,6169,5640,11809.00
04/18/2013,09:34,1542.50,1543.00,1542.00,1542.75,4199,5878,10077.00
04/18/2013,09:35,1542.75,1543.00,1541.75,1542.25,2718,3170,5888.00
04/18/2013,09:36,1542.00,1542.50,1541.50,1542.25,2481,4566,7047.00
04/18/2013,09:37,1542.00,1542.25,1541.25,1542.00,2186,4345,6531.00
04/18/2013,09:38,1542.00,1542.25,1541.25,1541.75,2979,4602,7581.00
04/18/2013,09:39,1541.50,1543.25,1541.50,1542.75,6273,4456,10729.00
04/18/2013,09:40,1542.75,1542.75,1541.00,1541.25,2154,5978,8132.00
04/18/2013,09:41,1541.00,1542.00,1541.00,1541.75,2414,2440,4854.00
04/18/2013,09:42,1541.75,1541.75,1540.75,1541.00,1463,3628,5091.00
04/18/2013,09:43,1540.75,1541.25,1540.50,1540.75,2230,3235,5465.00
04/18/2013,09:44,1540.75,1541.00,1540.25,1540.75,2037,2932,4969.00
04/18/2013,09:45,1540.75,1541.75,1540.75,1541.75,2508,823,3331.00
04/18/2013,09:46,1541.50,1542.75,1541.50,1542.75,3595,1792,5387.00
04/18/2013,09:47,1542.50,1542.75,1540.50,1541.50,3838,5565,9403.00
04/18/2013,09:48,1541.50,1542.00,1541.25,1542.00,1283,1959,3242.00
04/18/2013,09:49,1542.00,1542.75,1541.25,1542.25,2400,2010,4410.00
04/18/2013,09:50,1542.25,1544.25,1541.75,1544.00,8105,4514,12619.00
04/18/2013,09:51,1544.00,1545.25,1543.75,1544.00,7741,5512,13253.00
04/18/2013,09:52,1544.00,1545.50,1543.75,1545.25,8316,5298,13614.00
04/18/2013,09:53,1545.00,1545.75,1544.75,1544.75,3584,4515,8099.00
04/18/2013,09:54,1545.00,1546.00,1544.75,1546.00,7866,3540,11406.00
04/18/2013,09:55,1546.00,1547.00,1545.75,1547.00,9709,5506,15215.00
04/18/2013,09:56,1547.00,1547.25,1545.25,1545.50,3809,5486,9295.00
04/18/2013,09:57,1545.75,1545.75,1545.00,1545.50,3261,3051,6312.00
04/18/2013,09:58,1545.25,1545.50,1544.50,1544.75,2861,3973,6834.00
04/18/2013,09:59,1545.00,1545.75,1544.75,1545.75,2771,2459,5230.00
04/18/2013,10:00,1545.50,1546.25,1545.25,1545.50,1767,1990,3757.00
04/18/2013,10:01,1545.25,1545.75,1544.50,1544.75,2799,4354,7153.00
04/18/2013,10:02,1544.50,1544.75,1543.75,1544.00,2956,5990,8946.00
04/18/2013,10:03,1544.00,1544.25,1543.00,1543.00,1185,4883,6068.00
04/18/2013,10:04,1543.25,1544.25,1543.00,1543.00,3187,3180,6367.00
04/18/2013,10:05,1543.25,1543.25,1542.25,1543.25,4004,5997,10001.00
04/18/2013,10:06,1543.25,1543.25,1542.25,1543.25,3508,2069,5577.00
04/18/2013,10:07,1543.00,1543.25,1542.75,1543.00,1028,1588,2616.00
04/18/2013,10:08,1542.75,1543.50,1542.50,1542.75,3542,1457,4999.00
04/18/2013,10:09,1542.75,1543.25,1542.25,1542.50,3055,1745,4800.00
04/18/2013,10:10,1542.50,1543.75,1542.50,1543.50,3286,1432,4718.00
04/18/2013,10:11,1543.50,1544.25,1542.75,1544.25,4272,2659,6931.00
04/18/2013,10:12,1544.25,1544.25,1543.50,1544.00,1421,1703,3124.00
04/18/2013,10:13,1544.00,1544.25,1543.25,1543.50,1926,3962,5888.00
04/18/2013,10:14,1543.50,1543.75,1542.50,1542.75,1338,2252,3590.00
04/18/2013,10:15,1542.75,1544.50,1542.75,1544.00,3548,1371,4919.00
04/18/2013,10:16,1543.75,1545.00,1543.50,1544.75,3344,2299,5643.00
04/18/2013,10:17,1544.75,1545.50,1544.75,1545.25,3490,2728,6218.00
04/18/2013,10:18,1545.00,1545.25,1544.50,1545.00,1665,1493,3158.00
04/18/2013,10:19,1545.00,1545.50,1544.25,1544.25,1024,1903,2927.00
04/18/2013,10:20,1544.50,1544.75,1543.50,1543.50,431,1610,2041.00
04/18/2013,10:21,1543.50,1544.75,1543.50,1544.75,1742,1867,3609.00
04/18/2013,10:22,1544.50,1545.00,1544.00,1544.00,642,1760,2402.00
04/18/2013,10:23,1544.25,1544.50,1543.25,1543.25,975,3398,4373.00
04/18/2013,10:24,1543.25,1543.75,1542.75,1543.00,1458,2279,3737.00
04/18/2013,10:25,1543.00,1543.25,1542.75,1543.25,1292,984,2276.00
04/18/2013,10:26,1543.00,1544.00,1543.00,1543.50,916,1771,2687.00
04/18/2013,10:27,1543.50,1544.00,1543.50,1543.75,1073,1003,2076.00
04/18/2013,10:28,1543.75,1543.75,1541.75,1542.25,1360,3801,5161.00
04/18/2013,10:29,1542.25,1542.50,1541.75,1542.25,2818,2616,5434.00
04/18/2013,10:30,1542.25,1542.25,1541.25,1541.50,1419,3133,4552.00
04/18/2013,10:31,1541.50,1542.25,1541.25,1542.25,1738,1677,3415.00
04/18/2013,10:32,1542.25,1542.75,1542.00,1542.25,1856,1369,3225.00
04/18/2013,10:33,1542.50,1543.25,1542.25,1542.75,1710,613,2323.00
04/18/2013,10:34,1543.00,1543.00,1541.75,1542.25,1288,2423,3711.00
04/18/2013,10:35,1542.25,1542.25,1541.50,1541.50,428,2439,2867.00
04/18/2013,10:36,1541.50,1542.00,1541.50,1542.00,1044,194,1238.00
04/18/2013,10:37,1542.00,1542.75,1542.00,1542.00,939,1459,2398.00
04/18/2013,10:38,1542.00,1542.25,1541.00,1541.25,1509,2974,4483.00
04/18/2013,10:39,1541.00,1541.75,1540.50,1540.50,2098,4272,6370.00
04/18/2013,10:40,1540.75,1541.25,1540.50,1541.00,1480,1219,2699.00
04/18/2013,10:41,1541.00,1541.50,1540.75,1541.25,755,618,1373.00
04/18/2013,10:42,1541.25,1541.75,1540.75,1541.50,1662,1764,3426.00
04/18/2013,10:43,1541.25,1541.25,1540.00,1540.00,93,2370,2463.00
04/18/2013,10:44,1540.00,1540.25,1539.00,1539.50,1373,5953,7326.00
04/18/2013,10:45,1539.50,1539.75,1538.50,1538.50,2322,4566,6888.00
04/18/2013,10:46,1538.50,1538.75,1537.00,1538.00,3344,6527,9871.00
04/18/2013,10:47,1538.00,1538.75,1537.75,1538.25,4002,2172,6174.00
04/18/2013,10:48,1538.25,1539.50,1538.25,1539.00,3660,2046,5706.00
04/18/2013,10:49,1539.00,1539.75,1538.75,1538.75,3528,1729,5257.00
04/18/2013,10:50,1538.75,1539.75,1538.50,1539.00,2975,1996,4971.00
04/18/2013,10:51,1539.00,1539.50,1538.25,1538.25,685,2522,3207.00
04/18/2013,10:52,1538.50,1539.00,1537.75,1538.00,1878,2749,4627.00
04/18/2013,10:53,1538.00,1538.50,1537.50,1537.75,1945,1765,3710.00
04/18/2013,10:54,1537.75,1539.00,1537.75,1538.75,2713,1135,3848.00
04/18/2013,10:55,1538.75,1539.75,1538.75,1539.75,2199,313,2512.00
04/18/2013,10:56,1539.50,1540.75,1539.50,1540.00,3613,2599,6212.00
04/18/2013,10:57,1540.00,1540.00,1539.00,1539.25,908,2373,3281.00
04/18/2013,10:58,1539.50,1540.25,1539.25,1539.75,3459,2238,5697.00
04/18/2013,10:59,1539.75,1539.75,1539.50,1539.50,1280,326,1606.00
04/18/2013,11:00,1539.50,1540.50,1539.25,1540.00,1745,1162,2907.00
04/18/2013,11:01,1540.00,1541.25,1540.00,1541.00,3861,782,4643.00
04/18/2013,11:02,1540.75,1541.00,1540.00,1540.00,500,2574,3074.00
04/18/2013,11:03,1540.00,1540.25,1539.00,1539.00,1142,2260,3402.00
04/18/2013,11:04,1539.25,1539.25,1538.50,1538.75,880,2043,2923.00
04/18/2013,11:05,1538.75,1539.25,1538.50,1538.50,1586,713,2299.00
04/18/2013,11:06,1538.50,1539.50,1538.50,1539.25,1099,702,1801.00
04/18/2013,11:07,1539.50,1539.50,1539.00,1539.25,682,553,1235.00
04/18/2013,11:08,1539.50,1540.00,1539.25,1539.50,1798,869,2667.00
04/18/2013,11:09,1539.50,1540.00,1539.50,1539.50,816,407,1223.00
04/18/2013,11:10,1539.50,1539.50,1538.50,1538.75,572,2949,3521.00
04/18/2013,11:11,1538.75,1539.50,1538.75,1539.50,1513,511,2024.00
04/18/2013,11:12,1539.50,1540.00,1539.25,1539.50,1373,1513,2886.00
04/18/2013,11:13,1539.50,1539.50,1539.00,1539.00,316,344,660.00
04/18/2013,11:14,1539.25,1540.00,1539.00,1540.00,2050,375,2425.00
04/18/2013,11:15,1539.75,1540.25,1539.50,1539.75,1977,2276,4253.00
04/18/2013,11:16,1540.00,1540.25,1538.25,1538.75,1426,4014,5440.00
04/18/2013,11:17,1538.50,1539.50,1538.50,1539.00,1775,559,2334.00
04/18/2013,11:18,1539.00,1539.25,1538.50,1539.00,289,1438,1727.00
04/18/2013,11:19,1539.00,1539.00,1538.50,1539.00,368,363,731.00
04/18/2013,11:20,1538.75,1538.75,1538.00,1538.25,442,1700,2142.00
04/18/2013,11:21,1538.25,1538.25,1537.75,1537.75,725,1367,2092.00
04/18/2013,11:22,1538.00,1539.25,1538.00,1539.25,1886,176,2062.00
04/18/2013,11:23,1539.00,1539.25,1538.75,1539.25,576,345,921.00
04/18/2013,11:24,1539.25,1539.50,1537.75,1538.75,736,2015,2751.00
04/18/2013,11:25,1538.50,1539.50,1538.50,1539.25,635,418,1053.00
04/18/2013,11:26,1539.00,1540.00,1539.00,1540.00,1499,65,1564.00
04/18/2013,11:27,1540.00,1540.75,1539.50,1540.50,1948,690,2638.00
04/18/2013,11:28,1540.50,1540.50,1539.75,1540.00,543,1001,1544.00
04/18/2013,11:29,1540.00,1540.25,1539.50,1540.25,1497,720,2217.00
04/18/2013,11:30,1540.25,1540.25,1539.25,1539.50,56,1270,1326.00
04/18/2013,11:31,1539.50,1539.50,1539.00,1539.50,824,1392,2216.00
04/18/2013,11:32,1539.50,1539.50,1538.25,1538.75,1124,2832,3956.00
04/18/2013,11:33,1538.75,1539.25,1538.50,1539.25,1223,673,1896.00
04/18/2013,11:34,1539.25,1539.75,1539.25,1539.50,1064,535,1599.00
04/18/2013,11:35,1539.50,1540.25,1539.50,1539.75,1307,544,1851.00
04/18/2013,11:36,1540.00,1540.25,1539.50,1539.50,1084,1302,2386.00
04/18/2013,11:37,1539.50,1540.00,1539.00,1539.00,896,2239,3135.00
04/18/2013,11:38,1539.00,1539.50,1538.75,1539.00,462,729,1191.00
04/18/2013,11:39,1539.00,1539.25,1538.75,1539.00,848,1007,1855.00
04/18/2013,11:40,1539.00,1539.75,1538.75,1539.25,3089,671,3760.00
04/18/2013,11:41,1539.25,1539.50,1539.00,1539.25,575,805,1380.00
04/18/2013,11:42,1539.25,1540.50,1539.25,1539.50,1753,1410,3163.00
04/18/2013,11:43,1539.75,1540.75,1539.50,1540.50,2051,321,2372.00
04/18/2013,11:44,1540.50,1540.75,1539.75,1539.75,336,1492,1828.00
04/18/2013,11:45,1540.00,1540.50,1539.75,1540.50,1712,558,2270.00
04/18/2013,11:46,1540.50,1540.50,1539.75,1539.75,650,1361,2011.00
04/18/2013,11:47,1539.75,1540.75,1539.75,1540.50,928,447,1375.00
04/18/2013,11:48,1540.50,1541.25,1540.50,1541.00,1879,974,2853.00
04/18/2013,11:49,1541.00,1541.00,1540.50,1541.00,1067,389,1456.00
04/18/2013,11:50,1541.00,1541.25,1540.75,1540.75,738,825,1563.00
04/18/2013,11:51,1540.75,1541.75,1540.75,1541.75,1708,679,2387.00
04/18/2013,11:52,1541.75,1541.75,1541.25,1541.50,413,981,1394.00
04/18/2013,11:53,1541.50,1541.50,1540.75,1541.25,792,1122,1914.00
04/18/2013,11:54,1541.25,1541.75,1541.00,1541.50,495,48,543.00
04/18/2013,11:55,1541.75,1541.75,1541.25,1541.50,280,1089,1369.00
04/18/2013,11:56,1541.75,1542.50,1541.50,1541.75,4359,1378,5737.00
04/18/2013,11:57,1542.00,1542.25,1541.25,1541.25,709,1873,2582.00
04/18/2013,11:58,1541.25,1542.00,1541.00,1542.00,928,1980,2908.00
04/18/2013,11:59,1542.00,1542.25,1541.25,1541.75,1048,964,2012.00
04/18/2013,12:00,1541.50,1542.25,1541.25,1541.50,1114,1145,2259.00
04/18/2013,12:01,1541.75,1542.00,1541.00,1541.50,746,1322,2068.00
04/18/2013,12:02,1541.50,1541.75,1541.25,1541.75,507,942,1449.00
04/18/2013,12:03,1541.50,1541.75,1541.25,1541.75,390,370,760.00
04/18/2013,12:04,1541.75,1542.00,1541.50,1542.00,990,793,1783.00
04/18/2013,12:05,1541.75,1543.25,1541.75,1543.25,4792,288,5080.00
04/18/2013,12:06,1543.25,1543.50,1542.75,1542.75,2282,3443,5725.00
04/18/2013,12:07,1543.00,1543.00,1542.00,1542.00,750,2057,2807.00
04/18/2013,12:08,1542.00,1542.50,1541.50,1542.25,2203,2558,4761.00
04/18/2013,12:09,1542.00,1542.75,1542.00,1542.25,510,729,1239.00
04/18/2013,12:10,1542.25,1543.00,1542.25,1542.50,803,373,1176.00
04/18/2013,12:11,1542.75,1543.50,1542.50,1543.00,1302,729,2031.00
04/18/2013,12:12,1543.25,1543.25,1542.25,1542.50,143,1224,1367.00
04/18/2013,12:13,1542.50,1544.00,1542.50,1543.50,3334,1161,4495.00
04/18/2013,12:14,1543.25,1543.25,1542.25,1542.75,979,2253,3232.00
04/18/2013,12:15,1542.50,1542.75,1542.00,1542.00,457,1250,1707.00
04/18/2013,12:16,1542.25,1542.25,1541.75,1542.00,362,463,825.00
04/18/2013,12:17,1542.00,1542.25,1541.50,1542.00,939,1195,2134.00
04/18/2013,12:18,1542.00,1542.25,1541.75,1542.25,191,355,546.00
04/18/2013,12:19,1542.00,1542.25,1541.75,1541.75,349,932,1281.00
04/18/2013,12:20,1541.75,1542.00,1540.75,1540.75,421,2792,3213.00
04/18/2013,12:21,1540.75,1541.75,1540.50,1541.50,2343,1205,3548.00
04/18/2013,12:22,1541.75,1542.00,1541.25,1541.75,1332,1048,2380.00
04/18/2013,12:23,1541.50,1541.75,1541.25,1541.50,34,798,832.00
04/18/2013,12:24,1541.50,1542.00,1541.50,1541.50,781,562,1343.00
04/18/2013,12:25,1541.75,1541.75,1541.25,1541.50,902,525,1427.00
04/18/2013,12:26,1541.50,1541.75,1541.25,1541.50,217,228,445.00
04/18/2013,12:27,1541.50,1541.75,1541.25,1541.50,1174,629,1803.00
04/18/2013,12:28,1541.75,1542.00,1541.25,1541.25,575,606,1181.00
04/18/2013,12:29,1541.50,1542.00,1541.25,1542.00,903,75,978.00
04/18/2013,12:30,1541.75,1542.25,1541.50,1541.75,1290,1128,2418.00
04/18/2013,12:31,1542.00,1542.00,1541.50,1541.75,324,671,995.00
04/18/2013,12:32,1541.75,1541.75,1541.50,1541.50,369,51,420.00
04/18/2013,12:33,1541.50,1541.75,1541.00,1541.00,512,1158,1670.00
04/18/2013,12:34,1541.25,1541.25,1540.75,1540.75,42,699,741.00
04/18/2013,12:35,1541.00,1541.00,1540.75,1540.75,55,68,123.00
04/18/2013,12:36,1541.00,1541.00,1540.00,1540.25,1691,4294,5985.00
04/18/2013,12:37,1540.50,1540.50,1540.00,1540.25,567,363,930.00
04/18/2013,12:38,1540.50,1541.00,1540.25,1541.00,1405,828,2233.00
04/18/2013,12:39,1540.75,1541.00,1540.50,1541.00,258,329,587.00
04/18/2013,12:40,1540.75,1541.25,1540.75,1541.25,875,1116,1991.00
04/18/2013,12:41,1541.25,1541.50,1541.00,1541.25,1179,52,1231.00
04/18/2013,12:42,1541.25,1541.25,1540.50,1540.75,468,1279,1747.00
04/18/2013,12:43,1540.75,1541.00,1540.00,1540.25,1150,2583,3733.00
04/18/2013,12:44,1540.25,1540.25,1539.75,1540.25,708,1045,1753.00
04/18/2013,12:45,1540.50,1540.75,1540.25,1540.75,577,499,1076.00
04/18/2013,12:46,1540.75,1540.75,1540.00,1540.00,53,685,738.00
04/18/2013,12:47,1540.25,1540.25,1539.25,1539.25,209,2199,2408.00
04/18/2013,12:48,1539.25,1539.75,1539.00,1539.00,597,861,1458.00
04/18/2013,12:49,1539.25,1539.50,1538.75,1539.25,491,886,1377.00
04/18/2013,12:50,1539.50,1539.50,1539.00,1539.25,643,868,1511.00
04/18/2013,12:51,1539.25,1539.50,1538.50,1538.50,428,1478,1906.00
04/18/2013,12:52,1538.50,1539.25,1538.25,1539.00,1794,1928,3722.00
04/18/2013,12:53,1539.00,1539.50,1538.75,1539.25,1479,236,1715.00
04/18/2013,12:54,1539.25,1539.50,1539.00,1539.25,400,295,695.00
04/18/2013,12:55,1539.50,1539.75,1539.00,1539.75,777,554,1331.00
04/18/2013,12:56,1539.75,1540.00,1539.25,1539.50,479,521,1000.00
04/18/2013,12:57,1539.50,1539.50,1538.50,1538.50,269,1579,1848.00
04/18/2013,12:58,1538.75,1539.25,1538.50,1539.25,969,137,1106.00
04/18/2013,12:59,1539.00,1539.75,1539.00,1539.75,1029,716,1745.00
04/18/2013,13:00,1539.50,1540.00,1539.50,1539.75,528,84,612.00
04/18/2013,13:01,1539.75,1540.00,1539.25,1539.50,541,921,1462.00
04/18/2013,13:02,1539.50,1539.50,1538.75,1539.25,733,998,1731.00
04/18/2013,13:03,1539.50,1539.50,1539.00,1539.25,645,273,918.00
04/18/2013,13:04,1539.25,1539.25,1538.50,1538.75,116,1212,1328.00
04/18/2013,13:05,1538.75,1539.00,1538.50,1538.50,333,950,1283.00
04/18/2013,13:06,1538.50,1539.00,1538.50,1538.75,868,251,1119.00
04/18/2013,13:07,1538.75,1539.50,1538.75,1539.00,1334,1230,2564.00
04/18/2013,13:08,1539.25,1539.50,1539.00,1539.50,404,132,536.00
04/18/2013,13:09,1539.50,1539.50,1539.00,1539.00,587,743,1330.00
04/18/2013,13:10,1539.25,1539.25,1537.25,1537.25,3281,6866,10147.00
04/18/2013,13:11,1537.25,1537.50,1536.25,1536.75,4534,6401,10935.00
04/18/2013,13:12,1536.50,1536.75,1536.25,1536.50,774,2132,2906.00
04/18/2013,13:13,1536.50,1536.50,1536.00,1536.00,1923,1862,3785.00
04/18/2013,13:14,1536.25,1536.75,1536.00,1536.75,1787,1357,3144.00
04/18/2013,13:15,1536.50,1536.75,1536.25,1536.50,585,1560,2145.00
04/18/2013,13:16,1536.50,1536.75,1536.00,1536.25,1604,1358,2962.00
04/18/2013,13:17,1536.25,1536.50,1535.75,1535.75,1699,2207,3906.00
04/18/2013,13:18,1535.75,1536.00,1535.25,1535.50,952,4942,5894.00
04/18/2013,13:19,1535.25,1535.50,1534.50,1535.50,4556,6204,10760.00
04/18/2013,13:20,1535.50,1535.75,1535.25,1535.50,1063,1238,2301.00
04/18/2013,13:21,1535.50,1535.50,1534.00,1535.25,2726,4571,7297.00
04/18/2013,13:22,1535.25,1535.25,1534.25,1534.25,457,2751,3208.00
04/18/2013,13:23,1534.25,1535.25,1533.75,1534.75,3987,3892,7879.00
04/18/2013,13:24,1535.00,1536.75,1534.75,1536.50,7248,3246,10494.00
04/18/2013,13:25,1536.25,1536.50,1535.25,1535.50,2594,3796,6390.00
04/18/2013,13:26,1535.75,1536.25,1535.00,1535.75,2123,2957,5080.00
04/18/2013,13:27,1535.50,1536.50,1535.50,1536.25,1626,1352,2978.00
04/18/2013,13:28,1536.25,1536.50,1535.50,1535.75,672,2039,2711.00
04/18/2013,13:29,1536.00,1536.25,1535.75,1536.25,469,785,1254.00
04/18/2013,13:30,1536.25,1537.50,1536.00,1536.75,6812,3746,10558.00
04/18/2013,13:31,1537.00,1537.25,1536.50,1536.75,1424,802,2226.00
04/18/2013,13:32,1537.00,1537.50,1536.25,1537.25,1728,1054,2782.00
04/18/2013,13:33,1537.25,1537.25,1536.75,1537.00,204,928,1132.00
04/18/2013,13:34,1537.00,1537.00,1535.75,1536.00,1074,1858,2932.00
04/18/2013,13:35,1535.75,1536.25,1535.50,1536.00,1253,1691,2944.00
04/18/2013,13:36,1536.25,1537.00,1536.25,1536.75,1503,680,2183.00
04/18/2013,13:37,1536.75,1537.00,1536.25,1536.50,367,571,938.00
04/18/2013,13:38,1536.25,1537.00,1536.25,1537.00,849,90,939.00
04/18/2013,13:39,1536.75,1537.25,1536.75,1537.00,645,66,711.00
04/18/2013,13:40,1537.00,1537.25,1536.25,1536.25,85,1383,1468.00
04/18/2013,13:41,1536.25,1536.50,1535.75,1536.00,1885,1708,3593.00
04/18/2013,13:42,1536.00,1536.25,1535.25,1536.25,2247,2928,5175.00
04/18/2013,13:43,1536.25,1536.50,1535.50,1536.00,1571,1767,3338.00
04/18/2013,13:44,1536.25,1536.75,1536.00,1536.25,1229,339,1568.00
04/18/2013,13:45,1536.25,1536.50,1535.00,1535.00,470,4002,4472.00
04/18/2013,13:46,1535.25,1535.50,1534.75,1535.25,2826,1337,4163.00
04/18/2013,13:47,1535.25,1535.25,1534.25,1534.25,821,3351,4172.00
04/18/2013,13:48,1534.25,1535.00,1533.75,1534.00,2356,4391,6747.00
04/18/2013,13:49,1533.75,1534.75,1533.25,1534.50,4941,6278,11219.00
04/18/2013,13:50,1534.75,1534.75,1533.75,1534.00,2555,3457,6012.00
04/18/2013,13:51,1533.75,1534.50,1533.75,1534.00,1394,2540,3934.00
04/18/2013,13:52,1533.75,1534.25,1533.00,1533.25,1154,2851,4005.00
04/18/2013,13:53,1533.00,1534.25,1533.00,1533.25,5135,4313,9448.00
04/18/2013,13:54,1533.25,1533.50,1532.25,1532.75,4191,8428,12619.00
04/18/2013,13:55,1533.00,1533.50,1532.50,1533.25,3736,1748,5484.00
04/18/2013,13:56,1533.50,1533.50,1531.25,1532.25,6013,10015,16028.00
04/18/2013,13:57,1532.25,1532.50,1531.25,1531.50,1509,2987,4496.00
04/18/2013,13:58,1531.50,1532.00,1531.00,1531.25,3815,6104,9919.00
04/18/2013,13:59,1531.25,1531.75,1530.75,1531.50,4826,6480,11306.00
04/18/2013,14:00,1531.50,1532.75,1531.50,1532.50,6719,1594,8313.00
04/18/2013,14:01,1532.50,1533.25,1532.50,1533.00,3345,2400,5745.00
04/18/2013,14:02,1533.00,1533.25,1532.50,1533.25,2379,1324,3703.00
04/18/2013,14:03,1533.25,1533.50,1532.75,1532.75,1735,2588,4323.00
04/18/2013,14:04,1533.00,1533.00,1532.50,1532.75,559,1197,1756.00
04/18/2013,14:05,1532.50,1532.75,1532.50,1532.50,2218,626,2844.00
04/18/2013,14:06,1532.75,1533.75,1532.25,1533.75,3854,1310,5164.00
04/18/2013,14:07,1533.75,1534.50,1533.50,1534.00,4347,2739,7086.00
04/18/2013,14:08,1534.25,1534.50,1532.75,1533.75,4828,4811,9639.00
04/18/2013,14:09,1533.50,1534.25,1533.00,1533.50,2626,3447,6073.00
04/18/2013,14:10,1533.50,1534.25,1533.25,1533.75,1689,1517,3206.00
04/18/2013,14:11,1533.75,1534.25,1533.75,1534.25,1968,841,2809.00
04/18/2013,14:12,1534.25,1535.00,1534.00,1534.75,3963,1279,5242.00
04/18/2013,14:13,1534.75,1535.00,1534.50,1534.50,1485,1379,2864.00
04/18/2013,14:14,1534.75,1534.75,1533.75,1534.50,2743,2468,5211.00
04/18/2013,14:15,1534.50,1536.75,1534.50,1536.25,8553,2762,11315.00
04/18/2013,14:16,1536.00,1536.75,1535.25,1535.75,3995,3972,7967.00
04/18/2013,14:17,1535.75,1536.75,1535.50,1536.00,2454,1109,3563.00
04/18/2013,14:18,1536.25,1536.75,1536.00,1536.25,1050,1291,2341.00
04/18/2013,14:19,1536.25,1536.50,1535.75,1536.25,1548,1273,2821.00
04/18/2013,14:20,1536.25,1536.50,1535.75,1536.25,1671,717,2388.00
04/18/2013,14:21,1536.25,1536.50,1534.75,1535.50,1755,4073,5828.00
04/18/2013,14:22,1535.75,1535.75,1535.25,1535.75,830,1254,2084.00
04/18/2013,14:23,1535.50,1535.75,1534.75,1534.75,588,1465,2053.00
04/18/2013,14:24,1535.00,1535.00,1534.25,1534.75,1878,1556,3434.00
04/18/2013,14:25,1535.00,1535.50,1534.75,1535.50,1031,922,1953.00
04/18/2013,14:26,1535.50,1536.75,1535.25,1536.00,2848,1725,4573.00
04/18/2013,14:27,1536.00,1536.00,1535.50,1535.50,387,1576,1963.00
04/18/2013,14:28,1535.75,1536.00,1535.50,1536.00,468,318,786.00
04/18/2013,14:29,1536.00,1536.25,1535.50,1535.75,848,909,1757.00
04/18/2013,14:30,1535.75,1536.25,1535.50,1536.00,818,982,1800.00
04/18/2013,14:31,1536.00,1538.25,1536.00,1537.75,7585,2248,9833.00
04/18/2013,14:32,1538.00,1538.25,1537.50,1538.00,2130,2352,4482.00
04/18/2013,14:33,1538.25,1538.50,1537.75,1537.75,1984,2479,4463.00
04/18/2013,14:34,1537.75,1538.25,1537.25,1537.75,759,2428,3187.00
04/18/2013,14:35,1537.75,1537.75,1537.00,1537.00,986,1543,2529.00
04/18/2013,14:36,1537.00,1537.25,1536.00,1537.00,2412,3366,5778.00
04/18/2013,14:37,1536.75,1537.25,1536.25,1536.50,726,1420,2146.00
04/18/2013,14:38,1536.50,1536.75,1536.00,1536.50,871,1479,2350.00
04/18/2013,14:39,1536.75,1537.00,1536.25,1536.25,520,1383,1903.00
04/18/2013,14:40,1536.50,1536.75,1535.75,1536.50,1903,1351,3254.00
04/18/2013,14:41,1536.50,1536.75,1536.00,1536.25,1239,1977,3216.00
04/18/2013,14:42,1536.50,1537.50,1536.50,1537.25,2904,2415,5319.00
04/18/2013,14:43,1537.00,1537.75,1537.00,1537.25,1812,1504,3316.00
04/18/2013,14:44,1537.50,1537.75,1537.25,1537.50,1052,1275,2327.00
04/18/2013,14:45,1537.50,1538.50,1537.50,1538.00,4389,3564,7953.00
04/18/2013,14:46,1538.00,1538.25,1536.75,1537.00,1474,3087,4561.00
04/18/2013,14:47,1537.00,1537.25,1536.50,1537.25,2337,1210,3547.00
04/18/2013,14:48,1537.25,1538.50,1537.00,1538.50,4488,137,4625.00
04/18/2013,14:49,1538.25,1539.25,1537.25,1537.50,6146,5161,11307.00
04/18/2013,14:50,1537.50,1538.25,1537.25,1538.00,2094,793,2887.00
04/18/2013,14:51,1538.00,1538.00,1537.25,1537.75,1224,1944,3168.00
04/18/2013,14:52,1538.00,1538.25,1537.50,1538.25,2810,2198,5008.00
04/18/2013,14:53,1538.25,1538.25,1537.50,1537.50,1563,2087,3650.00
04/18/2013,14:54,1537.50,1538.25,1537.50,1538.00,1312,695,2007.00
04/18/2013,14:55,1537.75,1538.25,1537.00,1537.25,1409,2138,3547.00
04/18/2013,14:56,1537.50,1537.50,1536.00,1536.25,2108,4073,6181.00
04/18/2013,14:57,1536.25,1537.50,1536.25,1537.50,3719,335,4054.00
04/18/2013,14:58,1537.50,1537.75,1537.00,1537.75,1805,2051,3856.00
04/18/2013,14:59,1537.50,1538.00,1536.25,1536.50,2779,5936,8715.00
04/18/2013,15:00,1536.75,1537.25,1536.00,1536.75,12237,11102,23339.00
04/18/2013,15:01,1536.75,1537.25,1536.00,1536.75,13372,14815,28187.00
04/18/2013,15:02,1536.50,1537.50,1536.50,1537.50,2790,2289,5079.00
04/18/2013,15:03,1537.25,1538.25,1536.50,1537.50,3431,3885,7316.00
04/18/2013,15:04,1537.50,1537.75,1536.75,1537.50,863,946,1809.00
04/18/2013,15:05,1537.75,1537.75,1537.25,1537.50,776,891,1667.00
04/18/2013,15:06,1537.75,1537.75,1535.25,1536.50,3684,5311,8995.00
04/18/2013,15:07,1536.75,1537.00,1535.50,1536.50,1720,2246,3966.00
04/18/2013,15:08,1536.50,1536.50,1535.25,1535.50,1202,1843,3045.00
04/18/2013,15:09,1535.75,1537.25,1535.25,1537.00,4199,2678,6877.00
04/18/2013,15:10,1537.00,1537.00,1534.50,1535.25,2724,3948,6672.00
04/18/2013,15:11,1535.50,1536.25,1535.00,1536.00,2223,1622,3845.00
04/18/2013,15:12,1536.00,1536.25,1535.00,1535.50,1305,1835,3140.00
04/18/2013,15:13,1535.75,1535.75,1534.75,1535.00,962,1342,2304.00
04/18/2013,15:14,1535.00,1535.75,1534.75,1535.75,1250,933,2183.00
04/18/2013,15:15,1535.75,1535.75,1533.25,1534.50,5438,8581,14019.00
04/18/2013,15:16,1535.00,1535.00,1535.00,1535.00,2,0,2.00
04/18/2013,15:31,1534.25,1535.00,1533.25,1533.50,1517,2602,4119.00
04/18/2013,15:32,1533.75,1534.00,1533.25,1533.75,1118,1412,2530.00
04/18/2013,15:33,1533.50,1533.75,1533.50,1533.50,192,536,728.00
04/18/2013,15:34,1533.50,1533.75,1533.25,1533.75,471,119,590.00
04/18/2013,15:35,1533.75,1534.00,1533.50,1534.00,107,251,358.00
04/18/2013,15:36,1534.00,1534.00,1533.50,1534.00,160,255,415.00
04/18/2013,15:37,1533.75,1534.00,1533.75,1534.00,360,43,403.00
04/18/2013,15:38,1534.00,1534.25,1534.00,1534.25,80,5,85.00
04/18/2013,15:39,1534.00,1534.00,1533.50,1533.75,683,314,997.00
04/18/2013,15:40,1533.50,1534.00,1533.50,1534.00,404,12,416.00
04/18/2013,15:41,1534.00,1534.75,1534.00,1534.50,926,115,1041.00
04/18/2013,15:42,1534.50,1535.25,1534.50,1535.00,1275,269,1544.00
04/18/2013,15:43,1535.25,1535.25,1535.00,1535.25,35,380,415.00
04/18/2013,15:44,1535.25,1535.25,1535.00,1535.25,29,40,69.00
04/18/2013,15:45,1535.25,1535.50,1535.25,1535.50,1141,170,1311.00
04/18/2013,15:46,1535.75,1536.25,1535.50,1536.25,1539,13,1552.00
04/18/2013,15:47,1536.25,1536.50,1536.00,1536.50,500,8,508.00
04/18/2013,15:48,1536.25,1537.00,1536.25,1536.75,809,416,1225.00
04/18/2013,15:49,1536.75,1537.50,1536.75,1537.25,792,349,1141.00
04/18/2013,15:50,1537.25,1537.50,1537.00,1537.25,563,698,1261.00
04/18/2013,15:51,1537.25,1537.75,1537.25,1537.50,779,170,949.00
04/18/2013,15:52,1537.25,1537.75,1537.25,1537.75,237,12,249.00
04/18/2013,15:53,1537.75,1537.75,1537.00,1537.25,22,372,394.00
04/18/2013,15:54,1537.00,1537.25,1536.75,1537.25,216,332,548.00
04/18/2013,15:55,1537.25,1537.75,1537.25,1537.50,148,27,175.00
04/18/2013,15:56,1537.50,1537.75,1537.25,1537.75,112,14,126.00
04/18/2013,15:57,1537.75,1537.75,1537.50,1537.50,159,6,165.00
04/18/2013,15:58,1537.50,1538.00,1537.50,1537.75,156,294,450.00
04/18/2013,15:59,1537.75,1538.00,1537.75,1537.75,149,129,278.00
04/18/2013,16:00,1538.00,1538.00,1537.50,1537.50,456,287,743.00
04/18/2013,17:01,1537.00,1537.25,1536.75,1537.00,198,671,869.00
04/18/2013,17:02,1537.00,1537.00,1535.50,1535.75,54,1190,1244.00
04/18/2013,17:03,1535.75,1536.00,1535.25,1535.75,395,174,569.00
04/18/2013,17:04,1535.75,1536.25,1535.75,1536.25,88,26,114.00
04/18/2013,17:05,1536.00,1536.50,1536.00,1536.50,197,135,332.00
04/18/2013,17:06,1536.50,1536.75,1536.25,1536.50,28,47,75.00
04/18/2013,17:07,1536.25,1536.75,1536.25,1536.25,10,45,55.00
04/18/2013,17:08,1536.25,1536.50,1536.25,1536.50,25,5,30.00
04/18/2013,17:09,1536.50,1536.75,1536.25,1536.25,21,137,158.00
04/18/2013,17:10,1536.25,1536.25,1536.00,1536.25,22,6,28.00
04/18/2013,17:11,1536.25,1536.50,1536.25,1536.50,180,0,180.00
04/18/2013,17:12,1536.25,1537.00,1536.25,1537.00,244,4,248.00
04/18/2013,17:13,1536.75,1537.00,1536.75,1536.75,33,164,197.00
04/18/2013,17:14,1536.75,1537.00,1536.75,1536.75,23,80,103.00
04/18/2013,17:15,1537.00,1537.00,1536.75,1537.00,30,1,31.00
04/18/2013,17:16,1537.00,1537.50,1537.00,1537.50,341,2,343.00
04/18/2013,17:17,1537.50,1537.75,1537.25,1537.50,113,10,123.00
04/18/2013,17:18,1537.50,1537.75,1537.50,1537.50,21,16,37.00
04/18/2013,17:19,1537.50,1537.50,1537.50,1537.50,0,116,116.00
04/18/2013,17:20,1537.75,1537.75,1537.50,1537.50,36,26,62.00
04/18/2013,17:21,1537.50,1537.50,1536.75,1537.25,60,532,592.00
04/18/2013,17:22,1537.00,1537.00,1536.75,1537.00,12,35,47.00
04/18/2013,17:23,1536.75,1537.00,1536.75,1537.00,27,8,35.00
04/18/2013,17:24,1537.00,1537.50,1537.00,1537.50,86,0,86.00
04/18/2013,17:25,1537.25,1537.50,1537.25,1537.50,28,7,35.00
04/18/2013,17:26,1537.50,1537.50,1537.50,1537.50,22,0,22.00
04/18/2013,17:27,1537.50,1537.75,1537.50,1537.75,170,33,203.00
04/18/2013,17:28,1537.75,1538.00,1537.75,1537.75,37,91,128.00
04/18/2013,17:29,1537.75,1538.75,1537.75,1538.75,1007,31,1038.00
04/18/2013,17:30,1538.75,1538.75,1538.25,1538.50,43,190,233.00
04/18/2013,17:31,1538.50,1538.50,1537.75,1538.00,75,163,238.00
04/18/2013,17:32,1537.75,1537.75,1537.50,1537.75,50,153,203.00
04/18/2013,17:33,1537.75,1537.75,1537.25,1537.75,56,119,175.00
04/18/2013,17:34,1537.50,1538.00,1537.00,1537.50,348,314,662.00
04/18/2013,17:35,1537.50,1537.50,1536.75,1536.75,4,161,165.00
04/18/2013,17:36,1536.75,1537.50,1536.75,1537.25,282,15,297.00
04/18/2013,17:37,1537.25,1537.50,1537.25,1537.50,6,12,18.00
04/18/2013,17:38,1537.75,1537.75,1537.50,1537.50,8,14,22.00
04/18/2013,17:39,1537.50,1537.50,1537.50,1537.50,0,20,20.00
04/18/2013,17:40,1537.25,1537.50,1537.25,1537.50,8,3,11.00
04/18/2013,17:41,1537.50,1537.50,1537.50,1537.50,13,0,13.00
04/18/2013,17:42,1537.25,1537.50,1536.75,1537.00,9,259,268.00
04/18/2013,17:43,1537.00,1537.00,1536.75,1537.00,6,11,17.00
04/18/2013,17:44,1536.75,1536.75,1536.75,1536.75,0,14,14.00
04/18/2013,17:45,1537.00,1537.00,1536.75,1537.00,30,11,41.00
04/18/2013,17:46,1537.00,1537.00,1536.75,1536.75,14,14,28.00
04/18/2013,17:47,1537.00,1537.00,1536.75,1537.00,13,1,14.00
04/18/2013,17:48,1537.00,1537.00,1536.50,1536.75,15,60,75.00
04/18/2013,17:49,1536.50,1536.75,1536.50,1536.75,68,8,76.00
04/18/2013,17:50,1536.75,1537.00,1536.75,1537.00,25,0,25.00
04/18/2013,17:51,1537.00,1537.00,1536.75,1536.75,6,1,7.00
04/18/2013,17:52,1537.00,1537.25,1537.00,1537.25,36,0,36.00
04/18/2013,17:53,1537.25,1537.75,1537.25,1537.50,236,52,288.00
04/18/2013,17:54,1537.50,1537.75,1537.50,1537.50,4,16,20.00
04/18/2013,17:55,1537.75,1538.00,1537.75,1537.75,64,1,65.00
04/18/2013,17:56,1537.50,1537.50,1537.50,1537.50,0,1,1.00
04/18/2013,17:57,1537.50,1537.75,1537.50,1537.75,3,1,4.00
04/18/2013,17:58,1537.75,1537.75,1537.50,1537.50,1,1,2.00
04/18/2013,17:59,1537.75,1537.75,1537.50,1537.75,6,11,17.00
04/18/2013,18:00,1537.50,1538.00,1537.25,1537.75,107,17,124.00
04/18/2013,18:01,1537.75,1538.00,1537.75,1538.00,14,57,71.00
04/18/2013,18:02,1538.00,1538.00,1537.75,1538.00,13,2,15.00
04/18/2013,18:04,1538.00,1538.00,1537.75,1537.75,22,10,32.00
04/18/2013,18:05,1537.75,1537.75,1537.75,1537.75,0,4,4.00
04/18/2013,18:06,1537.75,1538.00,1537.75,1538.00,101,3,104.00
04/18/2013,18:07,1538.25,1538.25,1538.00,1538.00,13,42,55.00
04/18/2013,18:09,1538.00,1538.25,1538.00,1538.00,3,31,34.00
04/18/2013,18:10,1538.00,1538.00,1537.50,1537.50,0,151,151.00
04/18/2013,18:11,1537.50,1537.50,1537.25,1537.25,42,61,103.00
04/18/2013,18:12,1537.50,1537.50,1537.25,1537.50,71,1,72.00
04/18/2013,18:13,1537.25,1537.75,1537.25,1537.75,80,2,82.00
04/18/2013,18:14,1537.75,1538.00,1537.75,1537.75,44,1,45.00
04/18/2013,18:15,1538.00,1538.00,1538.00,1538.00,63,0,63.00
04/18/2013,18:16,1538.00,1538.25,1537.75,1537.75,35,9,44.00
04/18/2013,18:17,1538.00,1538.00,1537.75,1537.75,31,9,40.00
04/18/2013,18:18,1537.75,1537.75,1537.50,1537.75,10,116,126.00
04/18/2013,18:19,1537.75,1538.00,1537.75,1537.75,86,2,88.00
04/18/2013,18:20,1537.75,1538.00,1537.75,1537.75,1,51,52.00
04/18/2013,18:21,1537.75,1538.00,1537.75,1537.75,1,25,26.00
04/18/2013,18:22,1537.75,1538.00,1537.75,1538.00,28,1,29.00
04/18/2013,18:23,1538.00,1538.00,1538.00,1538.00,15,0,15.00
04/18/2013,18:24,1538.00,1538.00,1538.00,1538.00,50,0,50.00
04/18/2013,18:25,1538.00,1538.00,1538.00,1538.00,24,0,24.00
04/18/2013,18:26,1538.00,1538.25,1538.00,1538.00,15,20,35.00
04/18/2013,18:27,1538.00,1538.25,1538.00,1538.25,18,13,31.00
04/18/2013,18:28,1538.25,1538.25,1538.00,1538.25,40,36,76.00
04/18/2013,18:29,1538.25,1538.25,1538.25,1538.25,57,0,57.00
04/18/2013,18:30,1538.00,1538.25,1538.00,1538.25,30,6,36.00
04/18/2013,18:31,1538.25,1538.50,1538.00,1538.25,35,21,56.00
04/18/2013,18:32,1538.50,1538.50,1538.50,1538.50,174,0,174.00
04/18/2013,18:33,1538.50,1538.50,1538.25,1538.25,9,41,50.00
04/18/2013,18:34,1538.25,1538.25,1538.00,1538.00,42,42,84.00
04/18/2013,18:35,1538.25,1538.25,1538.25,1538.25,2,0,2.00
04/18/2013,18:36,1538.25,1538.25,1538.25,1538.25,27,0,27.00
04/18/2013,18:37,1538.25,1538.25,1538.25,1538.25,105,0,105.00
04/18/2013,18:38,1538.25,1538.25,1538.00,1538.00,39,86,125.00
04/18/2013,18:39,1538.00,1538.25,1537.75,1538.25,201,8,209.00
04/18/2013,18:40,1538.25,1538.50,1538.25,1538.25,50,100,150.00
04/18/2013,18:41,1538.25,1538.25,1538.25,1538.25,0,70,70.00
04/18/2013,18:42,1538.00,1538.25,1538.00,1538.25,63,4,67.00
04/18/2013,18:43,1538.50,1538.50,1538.25,1538.25,1,33,34.00
04/18/2013,18:44,1538.25,1538.50,1538.00,1538.25,14,51,65.00
04/18/2013,18:45,1538.25,1538.50,1538.25,1538.50,62,4,66.00
04/18/2013,18:46,1538.50,1538.50,1538.50,1538.50,3,0,3.00
04/18/2013,18:47,1538.50,1538.50,1538.50,1538.50,55,0,55.00
04/18/2013,18:48,1538.50,1538.50,1538.50,1538.50,1,0,1.00
04/18/2013,18:49,1538.25,1538.50,1538.25,1538.50,21,5,26.00
04/18/2013,18:50,1538.50,1538.75,1538.50,1538.50,36,18,54.00
04/18/2013,18:51,1538.50,1538.50,1538.25,1538.25,0,113,113.00
04/18/2013,18:52,1538.25,1538.25,1538.25,1538.25,0,28,28.00
04/18/2013,18:53,1538.50,1538.50,1538.25,1538.25,5,4,9.00
04/18/2013,18:54,1538.50,1539.00,1538.50,1538.75,328,86,414.00
04/18/2013,18:55,1538.75,1539.00,1538.75,1538.75,25,74,99.00
04/18/2013,18:56,1538.50,1539.00,1538.50,1539.00,45,30,75.00
04/18/2013,18:57,1538.75,1539.00,1538.50,1538.50,12,64,76.00
04/18/2013,18:58,1538.75,1538.75,1538.50,1538.75,28,1,29.00
04/18/2013,18:59,1538.50,1538.75,1538.50,1538.75,3,42,45.00
04/18/2013,19:00,1538.50,1538.75,1538.50,1538.75,161,139,300.00
04/18/2013,19:01,1538.75,1539.00,1538.75,1538.75,105,161,266.00
04/18/2013,19:02,1538.75,1539.00,1538.50,1538.50,4,146,150.00
04/18/2013,19:03,1538.50,1538.75,1538.25,1538.50,96,75,171.00
04/18/2013,19:04,1538.25,1538.50,1537.50,1537.75,58,445,503.00
04/18/2013,19:05,1537.75,1538.25,1537.50,1538.25,266,9,275.00
04/18/2013,19:06,1538.25,1538.25,1538.00,1538.00,49,88,137.00
04/18/2013,19:07,1538.25,1538.50,1538.00,1538.25,133,148,281.00
04/18/2013,19:08,1538.25,1538.25,1537.75,1538.00,63,165,228.00
04/18/2013,19:09,1538.00,1538.25,1538.00,1538.00,3,4,7.00
04/18/2013,19:10,1538.00,1538.50,1538.00,1538.25,165,3,168.00
04/18/2013,19:11,1538.25,1538.50,1538.25,1538.25,1,8,9.00
04/18/2013,19:12,1538.25,1538.50,1538.25,1538.50,86,2,88.00
04/18/2013,19:13,1538.50,1539.00,1538.50,1538.75,113,30,143.00
04/18/2013,19:14,1538.50,1538.75,1538.50,1538.50,7,20,27.00
04/18/2013,19:15,1538.75,1538.75,1538.25,1538.25,23,45,68.00
04/18/2013,19:16,1538.50,1538.75,1538.50,1538.75,55,0,55.00
04/18/2013,19:17,1538.75,1538.75,1538.50,1538.75,34,4,38.00
04/18/2013,19:18,1538.50,1539.00,1538.50,1539.00,95,36,131.00
04/18/2013,19:19,1538.75,1539.25,1538.75,1539.25,371,30,401.00
04/18/2013,19:20,1539.25,1539.25,1539.00,1539.00,27,4,31.00
04/18/2013,19:21,1539.25,1539.25,1539.00,1539.25,138,5,143.00
04/18/2013,19:22,1539.25,1539.75,1539.25,1539.75,490,66,556.00
04/18/2013,19:23,1539.50,1539.50,1539.25,1539.50,13,92,105.00
04/18/2013,19:24,1539.50,1539.50,1539.50,1539.50,1,0,1.00
04/18/2013,19:25,1539.25,1539.25,1539.25,1539.25,0,104,104.00
04/18/2013,19:26,1539.50,1539.50,1539.25,1539.25,13,36,49.00
04/18/2013,19:27,1539.25,1539.25,1539.00,1539.00,0,33,33.00
04/18/2013,19:28,1539.00,1539.25,1539.00,1539.00,10,16,26.00
04/18/2013,19:29,1539.25,1539.75,1539.25,1539.50,389,163,552.00
04/18/2013,19:30,1539.75,1540.00,1539.50,1539.75,741,9,750.00
04/18/2013,19:31,1540.00,1540.00,1539.50,1539.75,92,263,355.00
04/18/2013,19:32,1539.75,1539.75,1539.50,1539.75,32,34,66.00
04/18/2013,19:33,1539.50,1539.75,1539.50,1539.75,151,17,168.00
04/18/2013,19:34,1539.50,1539.75,1539.50,1539.50,38,12,50.00
04/18/2013,19:35,1539.50,1539.75,1539.50,1539.50,1,16,17.00
04/18/2013,19:36,1539.50,1539.75,1539.50,1539.50,1,16,17.00
04/18/2013,19:37,1539.50,1539.75,1539.50,1539.50,11,19,30.00
04/18/2013,19:38,1539.50,1539.75,1539.50,1539.50,4,15,19.00
04/18/2013,19:39,1539.50,1539.75,1539.50,1539.50,19,281,300.00
04/18/2013,19:40,1539.50,1539.75,1539.50,1539.50,1,88,89.00
04/18/2013,19:41,1539.75,1539.75,1539.25,1539.25,6,158,164.00
04/18/2013,19:42,1539.25,1539.25,1539.25,1539.25,0,41,41.00
04/18/2013,19:43,1539.50,1539.50,1539.00,1539.25,25,49,74.00
04/18/2013,19:44,1539.25,1539.25,1539.00,1539.00,6,5,11.00
04/18/2013,19:45,1539.00,1539.25,1539.00,1539.00,2,12,14.00
04/18/2013,19:46,1539.25,1539.25,1539.00,1539.00,4,19,23.00
04/18/2013,19:47,1539.00,1539.25,1539.00,1539.25,137,14,151.00
04/18/2013,19:48,1539.00,1539.25,1539.00,1539.25,82,1,83.00
04/18/2013,19:49,1539.25,1539.25,1539.00,1539.00,6,57,63.00
04/18/2013,19:50,1539.00,1539.25,1538.75,1538.75,2,120,122.00
04/18/2013,19:51,1538.75,1539.00,1538.75,1538.75,17,19,36.00
04/18/2013,19:52,1539.00,1539.25,1539.00,1539.00,75,2,77.00
04/18/2013,19:53,1539.00,1539.00,1539.00,1539.00,0,13,13.00
04/18/2013,19:54,1539.00,1539.00,1538.75,1538.75,12,223,235.00
04/18/2013,19:55,1539.00,1539.00,1538.75,1538.75,1,40,41.00
04/18/2013,19:56,1538.50,1538.75,1538.50,1538.75,25,24,49.00
04/18/2013,19:57,1538.75,1538.75,1538.50,1538.75,28,1,29.00
04/18/2013,19:58,1538.75,1539.00,1538.50,1539.00,272,21,293.00
04/18/2013,19:59,1539.00,1539.00,1538.75,1538.75,2,72,74.00
04/18/2013,20:00,1538.75,1538.75,1538.75,1538.75,0,9,9.00
04/18/2013,20:01,1538.75,1539.00,1538.75,1538.75,12,258,270.00
04/18/2013,20:02,1538.75,1539.00,1538.75,1538.75,5,125,130.00
04/18/2013,20:03,1538.75,1538.75,1538.50,1538.75,126,165,291.00
04/18/2013,20:04,1538.75,1539.00,1538.75,1539.00,16,0,16.00
04/18/2013,20:05,1538.75,1538.75,1538.75,1538.75,0,76,76.00
04/18/2013,20:06,1538.75,1539.00,1538.75,1539.00,2,10,12.00
04/18/2013,20:07,1539.00,1539.00,1538.75,1539.00,5,176,181.00
04/18/2013,20:08,1538.75,1539.00,1538.75,1539.00,3,19,22.00
04/18/2013,20:09,1538.75,1539.25,1538.75,1539.00,218,207,425.00
04/18/2013,20:10,1539.00,1539.25,1539.00,1539.25,274,103,377.00
04/18/2013,20:11,1539.25,1540.00,1539.25,1539.75,645,33,678.00
04/18/2013,20:12,1539.75,1539.75,1539.75,1539.75,0,82,82.00
04/18/2013,20:13,1539.75,1540.00,1539.50,1539.75,498,112,610.00
04/18/2013,20:14,1539.75,1540.00,1539.75,1540.00,3,10,13.00
04/18/2013,20:15,1539.75,1540.00,1539.75,1540.00,7,22,29.00
04/18/2013,20:16,1539.75,1540.00,1539.75,1539.75,145,12,157.00
04/18/2013,20:17,1539.75,1540.00,1539.75,1539.75,1,40,41.00
04/18/2013,20:18,1539.75,1540.00,1539.75,1539.75,14,40,54.00
04/18/2013,20:19,1540.00,1540.00,1539.75,1539.75,10,23,33.00
04/18/2013,20:20,1539.75,1539.75,1539.75,1539.75,0,43,43.00
04/18/2013,20:21,1539.75,1539.75,1539.50,1539.50,83,116,199.00
04/18/2013,20:22,1539.75,1539.75,1539.50,1539.50,11,306,317.00
04/18/2013,20:23,1539.50,1539.75,1539.25,1539.75,71,56,127.00
04/18/2013,20:24,1539.50,1539.75,1539.50,1539.75,25,9,34.00
04/18/2013,20:25,1539.50,1539.75,1539.50,1539.50,10,63,73.00
04/18/2013,20:26,1539.50,1539.75,1539.50,1539.50,1,19,20.00
04/18/2013,20:27,1539.50,1539.75,1539.50,1539.50,8,7,15.00
04/18/2013,20:28,1539.75,1539.75,1539.50,1539.75,87,5,92.00
04/18/2013,20:29,1539.50,1539.75,1539.50,1539.50,5,6,11.00
04/18/2013,20:30,1539.50,1539.50,1539.50,1539.50,0,15,15.00
04/18/2013,20:31,1539.75,1539.75,1539.50,1539.50,27,32,59.00
04/18/2013,20:32,1539.50,1539.75,1539.50,1539.50,5,40,45.00
04/18/2013,20:33,1539.50,1539.75,1539.50,1539.50,2,153,155.00
04/18/2013,20:34,1539.50,1539.50,1539.50,1539.50,0,12,12.00
04/18/2013,20:35,1539.75,1539.75,1539.50,1539.50,4,2,6.00
04/18/2013,20:36,1539.75,1539.75,1539.75,1539.75,206,0,206.00
04/18/2013,20:37,1539.75,1540.00,1539.75,1539.75,2,6,8.00
04/18/2013,20:38,1540.00,1540.00,1539.75,1539.75,12,1,13.00
04/18/2013,20:39,1540.00,1540.00,1539.75,1539.75,1,1,2.00
04/18/2013,20:40,1539.75,1540.00,1539.75,1540.00,12,21,33.00
04/18/2013,20:41,1540.00,1540.00,1539.50,1539.75,7,98,105.00
04/18/2013,20:42,1539.75,1539.75,1539.50,1539.75,139,2,141.00
04/18/2013,20:43,1539.75,1539.75,1539.50,1539.75,60,6,66.00
04/18/2013,20:44,1539.50,1539.75,1539.50,1539.75,221,17,238.00
04/18/2013,20:45,1540.00,1540.00,1539.75,1539.75,17,58,75.00
04/18/2013,20:46,1539.75,1540.00,1539.75,1540.00,30,24,54.00
04/18/2013,20:47,1540.00,1540.25,1540.00,1540.25,570,3,573.00
04/18/2013,20:48,1540.25,1540.25,1540.00,1540.25,196,2,198.00
04/18/2013,20:49,1540.25,1540.25,1540.00,1540.25,132,31,163.00
04/18/2013,20:50,1540.25,1540.25,1540.00,1540.25,72,64,136.00
04/18/2013,20:51,1540.25,1540.50,1540.00,1540.25,172,217,389.00
04/18/2013,20:52,1540.25,1540.50,1540.25,1540.25,1,41,42.00
04/18/2013,20:53,1540.25,1540.50,1540.25,1540.50,67,21,88.00
04/18/2013,20:54,1540.50,1540.75,1540.25,1540.50,272,149,421.00
04/18/2013,20:55,1540.50,1540.75,1540.25,1540.75,85,4,89.00
04/18/2013,20:56,1540.75,1540.75,1540.50,1540.50,12,68,80.00
04/18/2013,20:57,1540.75,1541.00,1540.75,1540.75,485,5,490.00
04/18/2013,20:58,1540.75,1541.00,1540.75,1541.00,42,53,95.00
04/18/2013,20:59,1540.75,1541.75,1540.75,1541.50,729,428,1157.00
04/18/2013,21:00,1541.50,1541.75,1541.50,1541.50,30,108,138.00
04/18/2013,21:01,1541.50,1541.75,1541.25,1541.25,1,345,346.00
04/18/2013,21:02,1541.25,1541.75,1541.25,1541.75,117,27,144.00
04/18/2013,21:03,1541.50,1541.75,1541.50,1541.75,27,51,78.00
04/18/2013,21:04,1541.50,1542.00,1541.50,1541.75,324,161,485.00
04/18/2013,21:05,1541.50,1541.75,1541.50,1541.50,166,7,173.00
04/18/2013,21:06,1541.75,1541.75,1541.50,1541.50,33,10,43.00
04/18/2013,21:07,1541.75,1541.75,1541.50,1541.50,13,32,45.00
04/18/2013,21:08,1541.50,1541.75,1541.25,1541.25,10,148,158.00
04/18/2013,21:09,1541.50,1541.50,1540.75,1541.00,19,416,435.00
04/18/2013,21:10,1540.75,1541.00,1540.75,1540.75,16,155,171.00
04/18/2013,21:11,1541.00,1541.25,1540.75,1541.25,188,6,194.00
04/18/2013,21:12,1541.25,1541.50,1541.25,1541.50,56,3,59.00
04/18/2013,21:13,1541.50,1541.75,1541.25,1541.75,320,11,331.00
04/18/2013,21:14,1541.50,1541.75,1541.25,1541.75,76,113,189.00
04/18/2013,21:15,1541.75,1541.75,1541.50,1541.75,398,209,607.00
04/18/2013,21:16,1541.75,1542.00,1541.75,1542.00,29,97,126.00
04/18/2013,21:17,1542.00,1542.00,1541.50,1542.00,541,99,640.00
04/18/2013,21:18,1542.00,1542.75,1542.00,1542.50,893,52,945.00
04/18/2013,21:19,1542.50,1542.75,1542.50,1542.50,3,459,462.00
04/18/2013,21:20,1542.50,1542.50,1542.25,1542.25,1,50,51.00
04/18/2013,21:21,1542.25,1542.50,1542.25,1542.25,54,205,259.00
04/18/2013,21:22,1542.25,1542.50,1542.25,1542.25,198,204,402.00
04/18/2013,21:23,1542.50,1542.50,1542.00,1542.25,6,130,136.00
04/18/2013,21:24,1542.00,1542.25,1542.00,1542.00,3,34,37.00
04/18/2013,21:25,1542.00,1542.25,1542.00,1542.25,4,56,60.00
04/18/2013,21:26,1542.25,1542.50,1542.00,1542.50,177,21,198.00
04/18/2013,21:27,1542.50,1542.75,1542.25,1542.50,415,12,427.00
04/18/2013,21:28,1542.75,1543.00,1542.75,1542.75,227,178,405.00
04/18/2013,21:29,1542.50,1543.00,1542.50,1542.75,206,178,384.00
04/18/2013,21:30,1542.75,1543.00,1542.50,1542.75,127,119,246.00
04/18/2013,21:31,1543.00,1543.00,1542.50,1542.50,12,49,61.00
04/18/2013,21:32,1542.50,1543.00,1542.50,1542.75,114,109,223.00
04/18/2013,21:33,1542.50,1542.75,1542.50,1542.50,2,42,44.00
04/18/2013,21:34,1542.50,1542.75,1542.50,1542.50,21,152,173.00
04/18/2013,21:35,1542.25,1542.75,1542.25,1542.50,166,83,249.00
04/18/2013,21:36,1542.50,1542.50,1542.25,1542.50,10,3,13.00
04/18/2013,21:37,1542.25,1542.50,1542.25,1542.25,60,64,124.00
04/18/2013,21:38,1542.25,1542.50,1542.00,1542.25,55,80,135.00
04/18/2013,21:39,1542.50,1542.50,1542.25,1542.25,1,47,48.00
04/18/2013,21:40,1542.00,1542.50,1542.00,1542.25,88,38,126.00
04/18/2013,21:41,1542.25,1542.50,1542.25,1542.25,6,15,21.00
04/18/2013,21:42,1542.25,1542.50,1542.25,1542.25,12,237,249.00
04/18/2013,21:43,1542.50,1542.50,1542.25,1542.25,7,132,139.00
04/18/2013,21:44,1542.50,1542.50,1542.00,1542.25,4,126,130.00
04/18/2013,21:45,1542.00,1542.00,1541.50,1541.75,12,222,234.00
04/18/2013,21:46,1541.75,1541.75,1541.50,1541.75,124,21,145.00
04/18/2013,21:47,1541.75,1542.00,1541.75,1542.00,35,0,35.00
04/18/2013,21:48,1541.75,1542.00,1541.50,1541.50,4,84,88.00
04/18/2013,21:49,1541.75,1541.75,1541.50,1541.75,8,33,41.00
04/18/2013,21:50,1541.75,1541.75,1541.50,1541.50,12,2,14.00
04/18/2013,21:51,1541.50,1542.00,1541.50,1542.00,67,2,69.00
04/18/2013,21:52,1541.75,1542.00,1541.25,1541.50,40,219,259.00
04/18/2013,21:53,1541.50,1541.75,1541.25,1541.75,56,56,112.00
04/18/2013,21:54,1541.50,1541.75,1541.50,1541.50,7,35,42.00
04/18/2013,21:55,1541.50,1541.50,1541.25,1541.50,91,42,133.00
04/18/2013,21:56,1541.50,1541.50,1541.25,1541.50,19,45,64.00
04/18/2013,21:57,1541.50,1541.50,1541.50,1541.50,12,0,12.00
04/18/2013,21:58,1541.50,1541.50,1541.50,1541.50,119,0,119.00
04/18/2013,21:59,1541.50,1541.50,1541.25,1541.25,122,221,343.00
04/18/2013,22:00,1541.00,1541.25,1541.00,1541.00,1,27,28.00
04/18/2013,22:01,1541.00,1541.25,1541.00,1541.25,3,98,101.00
04/18/2013,22:02,1541.00,1541.25,1541.00,1541.25,56,62,118.00
04/18/2013,22:03,1541.00,1541.00,1541.00,1541.00,0,148,148.00
04/18/2013,22:04,1541.00,1541.00,1540.75,1541.00,89,292,381.00
04/18/2013,22:05,1541.00,1541.25,1541.00,1541.00,8,9,17.00
04/18/2013,22:06,1541.00,1541.25,1541.00,1541.00,7,51,58.00
04/18/2013,22:07,1541.25,1541.25,1541.25,1541.25,5,0,5.00
04/18/2013,22:08,1541.25,1541.25,1541.00,1541.00,6,11,17.00
04/18/2013,22:09,1541.00,1541.25,1541.00,1541.00,2,12,14.00
04/18/2013,22:10,1541.00,1541.25,1541.00,1541.25,5,8,13.00
04/18/2013,22:11,1541.25,1541.25,1541.25,1541.25,14,0,14.00
04/18/2013,22:12,1541.00,1541.00,1541.00,1541.00,0,14,14.00
04/18/2013,22:13,1541.00,1541.00,1540.75,1540.75,0,76,76.00
04/18/2013,22:14,1540.75,1541.00,1540.75,1541.00,2,20,22.00
04/18/2013,22:15,1541.00,1541.00,1540.75,1541.00,4,1,5.00
04/18/2013,22:16,1540.75,1541.25,1540.75,1541.25,52,1,53.00
04/18/2013,22:17,1541.25,1541.75,1541.25,1541.75,315,0,315.00
04/18/2013,22:18,1542.00,1542.00,1541.75,1541.75,6,57,63.00
04/18/2013,22:19,1541.75,1541.75,1541.75,1541.75,0,1,1.00
04/18/2013,22:20,1541.50,1541.50,1541.25,1541.50,100,53,153.00
04/18/2013,22:21,1541.50,1541.50,1540.75,1541.00,55,291,346.00
04/18/2013,22:22,1541.25,1541.25,1541.00,1541.00,1,81,82.00
04/18/2013,22:23,1540.75,1541.00,1540.75,1540.75,16,190,206.00
04/18/2013,22:24,1540.75,1541.00,1540.75,1540.75,20,83,103.00
04/18/2013,22:25,1541.00,1541.00,1540.75,1541.00,14,1,15.00
04/18/2013,22:26,1541.00,1541.00,1541.00,1541.00,89,0,89.00
04/18/2013,22:27,1541.25,1541.25,1540.75,1541.00,2,92,94.00
04/18/2013,22:28,1540.75,1541.00,1540.75,1540.75,2,26,28.00
04/18/2013,22:29,1541.00,1541.00,1540.75,1541.00,18,2,20.00
04/18/2013,22:30,1541.00,1541.25,1541.00,1541.00,71,1,72.00
04/18/2013,22:31,1541.25,1541.25,1541.00,1541.00,8,3,11.00
04/18/2013,22:32,1541.00,1541.25,1540.75,1540.75,2,75,77.00
04/18/2013,22:33,1541.00,1541.00,1540.25,1540.50,92,491,583.00
04/18/2013,22:34,1540.25,1540.50,1540.25,1540.50,42,9,51.00
04/18/2013,22:35,1540.25,1540.50,1540.25,1540.50,77,1,78.00
04/18/2013,22:36,1540.50,1540.75,1540.50,1540.75,11,1,12.00
04/18/2013,22:37,1540.50,1540.50,1540.50,1540.50,0,18,18.00
04/18/2013,22:38,1540.50,1540.75,1540.50,1540.75,15,5,20.00
04/18/2013,22:39,1540.75,1540.75,1540.75,1540.75,105,0,105.00
04/18/2013,22:40,1541.00,1541.25,1540.75,1541.25,169,2,171.00
04/18/2013,22:41,1541.25,1541.25,1541.00,1541.00,75,1,76.00
04/18/2013,22:42,1541.00,1541.00,1541.00,1541.00,0,2,2.00
04/18/2013,22:43,1541.25,1541.25,1541.00,1541.00,3,4,7.00
04/18/2013,22:44,1541.00,1541.25,1540.75,1540.75,1,171,172.00
04/18/2013,22:45,1540.75,1541.00,1540.50,1541.00,145,13,158.00
04/18/2013,22:46,1540.75,1541.00,1540.75,1540.75,2,6,8.00
04/18/2013,22:47,1540.75,1541.00,1540.75,1540.75,1,2,3.00
04/18/2013,22:48,1540.75,1541.00,1540.75,1541.00,1,145,146.00
04/18/2013,22:49,1540.75,1541.00,1540.75,1541.00,52,4,56.00
04/18/2013,22:50,1541.00,1541.00,1540.75,1540.75,47,37,84.00
04/18/2013,22:51,1540.75,1541.00,1540.75,1541.00,72,42,114.00
04/18/2013,22:52,1541.00,1541.25,1541.00,1541.00,77,31,108.00
04/18/2013,22:53,1540.75,1541.00,1540.75,1541.00,1,1,2.00
04/18/2013,22:54,1540.75,1541.00,1540.25,1540.25,8,189,197.00
04/18/2013,22:55,1540.50,1540.50,1540.25,1540.25,62,1,63.00
04/18/2013,22:56,1540.25,1540.50,1540.25,1540.50,147,4,151.00
04/18/2013,22:57,1540.75,1540.75,1540.50,1540.50,3,78,81.00
04/18/2013,22:58,1540.50,1540.50,1540.50,1540.50,0,3,3.00
04/18/2013,22:59,1540.50,1540.50,1540.50,1540.50,0,5,5.00
04/18/2013,23:00,1540.75,1540.75,1540.75,1540.75,4,0,4.00
04/18/2013,23:01,1540.75,1540.75,1540.25,1540.25,2,86,88.00
04/18/2013,23:02,1540.50,1540.75,1540.50,1540.75,129,18,147.00
04/18/2013,23:03,1540.75,1540.75,1540.50,1540.75,120,30,150.00
04/18/2013,23:05,1540.75,1541.00,1540.75,1540.75,16,1,17.00
04/18/2013,23:06,1540.75,1540.75,1540.75,1540.75,0,83,83.00
04/18/2013,23:07,1541.00,1541.00,1540.50,1540.75,6,12,18.00
04/18/2013,23:08,1540.75,1540.75,1540.75,1540.75,35,0,35.00
04/18/2013,23:09,1540.75,1541.00,1540.75,1541.00,9,0,9.00
04/18/2013,23:10,1541.00,1541.00,1541.00,1541.00,2,0,2.00
04/18/2013,23:11,1541.00,1541.00,1540.75,1540.75,6,1,7.00
04/18/2013,23:12,1540.75,1540.75,1540.75,1540.75,0,1,1.00
04/18/2013,23:13,1541.00,1541.00,1540.75,1540.75,2,2,4.00
04/18/2013,23:14,1540.75,1541.00,1540.75,1541.00,18,2,20.00
04/18/2013,23:15,1541.00,1541.00,1541.00,1541.00,3,0,3.00
04/18/2013,23:16,1540.75,1541.00,1540.75,1541.00,6,4,10.00
04/18/2013,23:17,1541.00,1541.00,1540.75,1541.00,7,3,10.00
04/18/2013,23:18,1540.75,1541.00,1540.75,1540.75,22,5,27.00
04/18/2013,23:19,1540.75,1541.00,1540.75,1541.00,1,10,11.00
04/18/2013,23:20,1540.75,1541.00,1540.75,1541.00,2,1,3.00
04/18/2013,23:21,1540.75,1540.75,1540.75,1540.75,0,5,5.00
04/18/2013,23:22,1540.75,1540.75,1540.50,1540.50,2,56,58.00
04/18/2013,23:23,1540.50,1540.50,1540.50,1540.50,0,5,5.00
04/18/2013,23:24,1540.75,1540.75,1540.75,1540.75,10,0,10.00
04/18/2013,23:25,1540.75,1541.00,1540.75,1540.75,76,28,104.00
04/18/2013,23:26,1540.50,1540.75,1540.50,1540.75,6,1,7.00
04/18/2013,23:27,1540.75,1540.75,1540.75,1540.75,50,0,50.00
04/18/2013,23:28,1540.75,1540.75,1540.75,1540.75,29,0,29.00
04/18/2013,23:29,1540.75,1541.00,1540.50,1541.00,22,1,23.00
04/18/2013,23:30,1541.00,1541.00,1541.00,1541.00,1,0,1.00
04/18/2013,23:31,1540.75,1540.75,1540.75,1540.75,0,10,10.00
04/18/2013,23:32,1541.00,1541.00,1540.75,1540.75,13,13,26.00
04/18/2013,23:33,1540.75,1541.00,1540.75,1541.00,57,12,69.00
04/18/2013,23:34,1541.00,1541.00,1541.00,1541.00,73,0,73.00
04/18/2013,23:35,1541.00,1541.25,1540.75,1540.75,31,89,120.00
04/18/2013,23:36,1540.75,1540.75,1540.50,1540.50,1,85,86.00
04/18/2013,23:37,1540.50,1540.75,1540.50,1540.75,126,14,140.00
04/18/2013,23:38,1540.75,1541.00,1540.75,1540.75,67,3,70.00
04/18/2013,23:39,1540.75,1540.75,1540.75,1540.75,0,40,40.00
04/18/2013,23:40,1540.50,1540.75,1540.50,1540.50,1,2,3.00
04/18/2013,23:41,1540.75,1540.75,1540.50,1540.50,1,1,2.00
04/18/2013,23:42,1540.75,1540.75,1540.50,1540.50,44,1,45.00
04/18/2013,23:43,1540.75,1540.75,1540.75,1540.75,1,0,1.00
04/18/2013,23:44,1540.75,1540.75,1540.50,1540.50,3,11,14.00
04/18/2013,23:45,1540.50,1540.50,1540.50,1540.50,0,2,2.00
04/18/2013,23:46,1540.50,1540.75,1540.50,1540.75,1,9,10.00
04/18/2013,23:47,1540.50,1540.50,1540.50,1540.50,0,32,32.00
04/18/2013,23:48,1540.75,1540.75,1540.50,1540.75,6,53,59.00
04/18/2013,23:49,1540.75,1540.75,1540.50,1540.50,24,57,81.00
04/18/2013,23:50,1540.75,1540.75,1540.50,1540.50,1,1,2.00
04/18/2013,23:51,1540.75,1540.75,1540.50,1540.50,1,80,81.00
04/18/2013,23:52,1540.50,1540.50,1540.50,1540.50,0,25,25.00
04/18/2013,23:53,1540.50,1540.75,1540.50,1540.75,1,8,9.00
04/18/2013,23:54,1540.75,1540.75,1540.50,1540.50,1,15,16.00
04/18/2013,23:55,1540.50,1540.50,1540.50,1540.50,0,2,2.00
04/18/2013,23:56,1540.50,1540.75,1540.50,1540.50,2,16,18.00
04/18/2013,23:57,1540.50,1540.50,1540.25,1540.50,75,3,78.00
04/18/2013,23:58,1540.50,1540.50,1540.25,1540.50,16,2,18.00
04/18/2013,23:59,1540.50,1540.50,1540.50,1540.50,5,0,5.00
04/19/2013,00:00,1540.50,1540.50,1540.50,1540.50,38,0,38.00
04/19/2013,00:01,1540.25,1540.50,1540.25,1540.50,14,4,18.00
04/19/2013,00:02,1540.50,1540.50,1540.25,1540.25,30,1,31.00
04/19/2013,00:03,1540.50,1540.50,1540.50,1540.50,1,0,1.00
04/19/2013,00:04,1540.50,1540.50,1540.50,1540.50,12,0,12.00
04/19/2013,00:05,1540.50,1540.50,1540.50,1540.50,2,0,2.00
04/19/2013,00:06,1540.50,1540.75,1540.50,1540.75,48,0,48.00
04/19/2013,00:07,1540.75,1541.00,1540.75,1541.00,284,24,308.00
04/19/2013,00:08,1540.75,1541.00,1540.75,1540.75,99,34,133.00
04/19/2013,00:09,1540.75,1541.00,1540.75,1541.00,35,8,43.00
04/19/2013,00:10,1540.75,1541.25,1540.75,1541.00,66,39,105.00
04/19/2013,00:11,1541.00,1541.25,1541.00,1541.00,23,38,61.00
04/19/2013,00:12,1541.25,1541.25,1541.00,1541.00,18,9,27.00
04/19/2013,00:13,1541.25,1541.25,1541.00,1541.25,46,5,51.00
04/19/2013,00:14,1541.00,1541.25,1541.00,1541.25,8,8,16.00
04/19/2013,00:15,1541.25,1541.25,1541.00,1541.25,63,1,64.00
04/19/2013,00:16,1541.25,1541.25,1541.00,1541.00,1,90,91.00
04/19/2013,00:17,1541.00,1541.00,1540.75,1541.00,1,126,127.00
04/19/2013,00:18,1541.00,1541.00,1541.00,1541.00,10,0,10.00
04/19/2013,00:19,1541.00,1541.25,1541.00,1541.25,48,0,48.00
04/19/2013,00:20,1541.00,1541.00,1540.75,1540.75,0,204,204.00
04/19/2013,00:21,1540.75,1540.75,1540.50,1540.50,0,3,3.00
04/19/2013,00:22,1540.50,1540.75,1540.50,1540.75,6,1,7.00
04/19/2013,00:23,1540.50,1540.75,1540.50,1540.50,6,53,59.00
04/19/2013,00:24,1540.50,1541.00,1540.50,1541.00,149,23,172.00
04/19/2013,00:25,1541.00,1541.25,1541.00,1541.25,225,22,247.00
04/19/2013,00:26,1541.25,1541.25,1541.00,1541.25,238,18,256.00
04/19/2013,00:27,1541.00,1541.25,1540.75,1541.00,21,21,42.00
04/19/2013,00:28,1541.00,1541.25,1541.00,1541.25,140,0,140.00
04/19/2013,00:29,1541.25,1541.25,1541.25,1541.25,1,0,1.00
04/19/2013,00:30,1541.25,1541.25,1541.00,1541.00,6,65,71.00
04/19/2013,00:31,1541.00,1541.00,1541.00,1541.00,0,65,65.00
04/19/2013,00:32,1541.25,1541.25,1541.00,1541.00,25,58,83.00
04/19/2013,00:33,1541.00,1541.00,1540.75,1540.75,0,79,79.00
04/19/2013,00:34,1541.00,1541.00,1540.75,1540.75,4,133,137.00
04/19/2013,00:35,1540.75,1540.75,1540.75,1540.75,0,20,20.00
04/19/2013,00:36,1540.75,1540.75,1540.75,1540.75,0,106,106.00
04/19/2013,00:37,1540.75,1540.75,1540.50,1540.75,7,2,9.00
04/19/2013,00:38,1540.75,1540.75,1540.50,1540.75,47,1,48.00
04/19/2013,00:39,1540.75,1540.75,1540.50,1540.75,110,3,113.00
04/19/2013,00:40,1541.00,1541.00,1540.75,1540.75,27,127,154.00
04/19/2013,00:41,1540.75,1541.25,1540.75,1541.00,139,28,167.00
04/19/2013,00:42,1541.25,1541.25,1541.00,1541.25,116,1,117.00
04/19/2013,00:43,1541.25,1541.25,1540.75,1541.00,42,41,83.00
04/19/2013,00:44,1541.00,1541.75,1541.00,1541.75,471,1,472.00
04/19/2013,00:45,1541.75,1541.75,1541.50,1541.50,40,80,120.00
04/19/2013,00:46,1541.75,1541.75,1541.50,1541.75,6,2,8.00
04/19/2013,00:47,1541.50,1542.00,1541.50,1541.75,69,37,106.00
04/19/2013,00:48,1541.75,1541.75,1541.50,1541.50,0,90,90.00
04/19/2013,00:49,1541.50,1541.75,1541.50,1541.75,4,14,18.00
04/19/2013,00:50,1541.50,1541.75,1541.50,1541.50,2,3,5.00
04/19/2013,00:51,1541.50,1541.75,1541.50,1541.50,1,8,9.00
04/19/2013,00:52,1541.50,1542.00,1541.50,1542.00,96,2,98.00
04/19/2013,00:53,1542.00,1542.00,1541.75,1542.00,95,11,106.00
04/19/2013,00:54,1542.00,1542.25,1541.75,1542.25,390,3,393.00
04/19/2013,00:55,1542.25,1542.50,1542.25,1542.25,85,25,110.00
04/19/2013,00:56,1542.25,1542.25,1541.50,1541.75,109,288,397.00
04/19/2013,00:57,1541.75,1541.75,1541.75,1541.75,200,0,200.00
04/19/2013,00:58,1541.75,1541.75,1541.50,1541.75,136,1,137.00
04/19/2013,00:59,1541.75,1541.75,1541.50,1541.50,298,36,334.00
04/19/2013,01:00,1541.50,1541.75,1541.50,1541.75,283,9,292.00
04/19/2013,01:01,1541.50,1541.75,1541.50,1541.75,584,50,634.00
04/19/2013,01:02,1541.75,1542.25,1541.50,1542.25,260,94,354.00
04/19/2013,01:03,1542.25,1542.50,1542.00,1542.25,517,326,843.00
04/19/2013,01:04,1542.25,1542.50,1542.00,1542.25,193,194,387.00
04/19/2013,01:05,1542.25,1542.50,1542.25,1542.50,19,216,235.00
04/19/2013,01:06,1542.50,1542.75,1542.50,1542.50,183,65,248.00
04/19/2013,01:07,1542.25,1542.75,1542.25,1542.75,249,34,283.00
04/19/2013,01:08,1542.50,1543.75,1542.50,1543.25,2048,402,2450.00
04/19/2013,01:09,1543.25,1543.50,1543.00,1543.25,150,247,397.00
04/19/2013,01:10,1543.25,1543.25,1542.50,1542.50,264,492,756.00
04/19/2013,01:11,1542.75,1543.00,1542.50,1542.50,199,495,694.00
04/19/2013,01:12,1542.75,1542.75,1542.50,1542.75,34,16,50.00
04/19/2013,01:13,1542.50,1542.75,1542.50,1542.75,214,25,239.00
04/19/2013,01:14,1542.50,1542.75,1542.50,1542.50,19,335,354.00
04/19/2013,01:15,1542.25,1542.50,1542.25,1542.25,62,4,66.00
04/19/2013,01:16,1542.50,1542.75,1542.25,1542.75,146,18,164.00
04/19/2013,01:17,1542.75,1542.75,1542.50,1542.50,32,9,41.00
04/19/2013,01:18,1542.75,1543.00,1542.50,1543.00,410,43,453.00
04/19/2013,01:19,1542.75,1543.25,1542.75,1543.00,129,18,147.00
04/19/2013,01:20,1543.25,1543.25,1543.00,1543.25,87,34,121.00
04/19/2013,01:21,1543.00,1543.00,1542.50,1542.75,29,283,312.00
04/19/2013,01:22,1542.75,1543.00,1542.75,1542.75,62,88,150.00
04/19/2013,01:23,1543.00,1543.25,1542.50,1543.00,360,234,594.00
04/19/2013,01:24,1542.75,1543.00,1542.75,1542.75,7,10,17.00
04/19/2013,01:25,1543.00,1543.00,1542.75,1542.75,7,3,10.00
04/19/2013,01:26,1542.75,1543.00,1542.75,1542.75,10,21,31.00
04/19/2013,01:27,1543.00,1543.00,1542.75,1542.75,19,2,21.00
04/19/2013,01:28,1543.00,1543.00,1542.50,1542.50,174,274,448.00
04/19/2013,01:29,1542.75,1542.75,1542.75,1542.75,518,0,518.00
04/19/2013,01:30,1542.75,1542.75,1542.50,1542.75,65,2,67.00
04/19/2013,01:31,1542.75,1542.75,1542.50,1542.75,381,67,448.00
04/19/2013,01:32,1542.75,1543.00,1542.50,1543.00,65,99,164.00
04/19/2013,01:33,1542.75,1542.75,1542.75,1542.75,0,10,10.00
04/19/2013,01:34,1542.75,1543.00,1542.25,1542.25,3,342,345.00
04/19/2013,01:35,1542.25,1542.50,1542.00,1542.50,215,337,552.00
04/19/2013,01:36,1542.25,1542.50,1542.25,1542.25,3,16,19.00
04/19/2013,01:37,1542.25,1542.75,1542.25,1542.50,192,36,228.00
04/19/2013,01:38,1542.50,1542.75,1542.50,1542.50,22,10,32.00
04/19/2013,01:39,1542.50,1542.75,1542.00,1542.25,190,267,457.00
04/19/2013,01:40,1542.50,1542.50,1542.25,1542.50,26,102,128.00
04/19/2013,01:41,1542.50,1542.50,1542.25,1542.25,12,330,342.00
04/19/2013,01:42,1542.25,1542.50,1542.25,1542.50,16,29,45.00
04/19/2013,01:43,1542.50,1542.50,1542.00,1542.50,64,155,219.00
04/19/2013,01:44,1542.25,1542.25,1542.00,1542.25,28,51,79.00
04/19/2013,01:45,1542.00,1542.25,1542.00,1542.25,24,1,25.00
04/19/2013,01:46,1542.00,1542.25,1541.75,1542.00,126,540,666.00
04/19/2013,01:47,1542.00,1542.50,1542.00,1542.25,332,173,505.00
04/19/2013,01:48,1542.25,1542.25,1541.75,1541.75,13,212,225.00
04/19/2013,01:49,1542.00,1542.00,1541.75,1542.00,33,7,40.00
04/19/2013,01:50,1542.00,1542.25,1541.75,1542.25,89,1,90.00
04/19/2013,01:51,1542.25,1542.50,1542.25,1542.25,281,1,282.00
04/19/2013,01:52,1542.50,1542.50,1542.25,1542.50,13,9,22.00
04/19/2013,01:53,1542.50,1542.75,1542.50,1542.50,282,83,365.00
04/19/2013,01:54,1542.50,1542.75,1542.25,1542.75,93,8,101.00
04/19/2013,01:55,1542.75,1542.75,1542.50,1542.75,11,17,28.00
04/19/2013,01:56,1542.75,1542.75,1542.50,1542.75,12,59,71.00
04/19/2013,01:57,1542.75,1542.75,1542.50,1542.75,5,5,10.00
04/19/2013,01:58,1542.75,1542.75,1542.50,1542.75,20,51,71.00
04/19/2013,01:59,1542.75,1542.75,1542.25,1542.50,76,59,135.00
04/19/2013,02:00,1542.75,1542.75,1542.50,1542.75,62,105,167.00
04/19/2013,02:01,1542.50,1542.75,1542.00,1542.25,198,285,483.00
04/19/2013,02:02,1542.00,1542.25,1541.75,1542.00,161,99,260.00
04/19/2013,02:03,1542.00,1542.00,1541.50,1541.75,144,225,369.00
04/19/2013,02:04,1541.75,1542.00,1541.50,1542.00,210,22,232.00
04/19/2013,02:05,1542.00,1542.50,1542.00,1542.50,446,57,503.00
04/19/2013,02:06,1542.50,1542.50,1542.00,1542.00,3,324,327.00
04/19/2013,02:07,1541.75,1541.75,1540.75,1541.25,131,1023,1154.00
04/19/2013,02:08,1541.25,1541.25,1540.75,1541.00,224,467,691.00
04/19/2013,02:09,1540.75,1541.25,1540.75,1541.00,345,153,498.00
04/19/2013,02:10,1541.25,1541.25,1540.75,1541.25,120,196,316.00
04/19/2013,02:11,1541.25,1541.25,1540.75,1541.00,359,208,567.00
04/19/2013,02:12,1541.00,1541.75,1541.00,1541.50,758,818,1576.00
04/19/2013,02:13,1541.50,1541.75,1541.25,1541.25,2,456,458.00
04/19/2013,02:14,1541.25,1541.50,1541.25,1541.25,59,363,422.00
04/19/2013,02:15,1541.25,1541.50,1541.25,1541.25,206,93,299.00
04/19/2013,02:16,1541.25,1541.50,1540.75,1541.00,423,392,815.00
04/19/2013,02:17,1541.00,1541.50,1541.00,1541.00,499,111,610.00
04/19/2013,02:18,1541.00,1541.25,1540.75,1540.75,65,421,486.00
04/19/2013,02:19,1540.75,1540.75,1540.50,1540.50,216,481,697.00
04/19/2013,02:20,1540.50,1540.75,1540.25,1540.75,311,300,611.00
04/19/2013,02:21,1540.75,1541.25,1540.75,1541.25,177,305,482.00
04/19/2013,02:22,1541.00,1542.00,1541.00,1541.75,831,521,1352.00
04/19/2013,02:23,1541.50,1542.25,1541.50,1542.25,655,145,800.00
04/19/2013,02:24,1542.25,1542.25,1541.50,1541.50,181,520,701.00
04/19/2013,02:25,1541.50,1541.75,1541.25,1541.25,1,585,586.00
04/19/2013,02:26,1541.25,1542.00,1541.25,1541.50,438,603,1041.00
04/19/2013,02:27,1541.50,1541.75,1541.25,1541.25,82,342,424.00
04/19/2013,02:28,1541.25,1541.50,1541.00,1541.50,724,193,917.00
04/19/2013,02:29,1541.50,1541.75,1541.25,1541.50,247,292,539.00
04/19/2013,02:30,1541.75,1542.00,1541.50,1541.75,291,265,556.00
04/19/2013,02:31,1541.75,1541.75,1541.50,1541.75,504,2,506.00
04/19/2013,02:32,1541.50,1542.00,1541.50,1542.00,230,3,233.00
04/19/2013,02:33,1542.00,1542.00,1541.75,1541.75,226,98,324.00
04/19/2013,02:34,1541.75,1541.75,1541.25,1541.25,17,607,624.00
04/19/2013,02:35,1541.50,1541.75,1541.25,1541.75,815,5,820.00
04/19/2013,02:36,1541.75,1542.00,1541.75,1541.75,75,301,376.00
04/19/2013,02:37,1541.75,1542.50,1541.50,1542.50,1065,60,1125.00
04/19/2013,02:38,1542.50,1542.50,1542.00,1542.25,118,190,308.00
04/19/2013,02:39,1542.25,1542.25,1541.75,1541.75,41,138,179.00
04/19/2013,02:40,1541.75,1542.00,1541.50,1542.00,211,139,350.00
04/19/2013,02:41,1542.00,1542.25,1541.75,1542.00,368,7,375.00
04/19/2013,02:42,1542.25,1542.25,1541.75,1542.00,260,90,350.00
04/19/2013,02:43,1542.00,1542.25,1542.00,1542.25,173,0,173.00
04/19/2013,02:44,1542.00,1542.75,1542.00,1542.50,587,20,607.00
04/19/2013,02:45,1542.75,1543.00,1542.50,1542.50,482,138,620.00
04/19/2013,02:46,1542.50,1543.25,1542.50,1542.75,549,705,1254.00
04/19/2013,02:47,1543.00,1543.25,1542.75,1543.00,854,124,978.00
04/19/2013,02:48,1543.00,1543.25,1542.75,1543.00,249,239,488.00
04/19/2013,02:49,1543.00,1543.25,1542.75,1542.75,377,156,533.00
04/19/2013,02:50,1542.75,1543.25,1542.75,1543.00,148,6,154.00
04/19/2013,02:51,1543.25,1543.25,1543.00,1543.00,32,37,69.00
04/19/2013,02:52,1543.00,1543.25,1543.00,1543.00,114,394,508.00
04/19/2013,02:53,1543.00,1543.00,1542.50,1542.75,103,131,234.00
04/19/2013,02:54,1542.50,1543.00,1542.50,1543.00,206,7,213.00
04/19/2013,02:55,1543.00,1543.25,1542.75,1543.25,237,10,247.00
04/19/2013,02:56,1543.25,1543.25,1543.00,1543.25,75,2,77.00
04/19/2013,02:57,1543.00,1543.00,1542.50,1542.75,428,539,967.00
04/19/2013,02:58,1542.75,1543.00,1542.75,1542.75,201,119,320.00
04/19/2013,02:59,1543.00,1543.00,1542.75,1542.75,109,7,116.00
04/19/2013,03:00,1543.00,1543.25,1543.00,1543.00,310,161,471.00
04/19/2013,03:01,1543.00,1543.25,1542.75,1542.75,4,866,870.00
04/19/2013,03:02,1543.00,1543.00,1542.75,1542.75,551,80,631.00
04/19/2013,03:03,1542.50,1542.75,1542.25,1542.75,199,409,608.00
04/19/2013,03:04,1542.50,1543.00,1542.50,1542.75,246,469,715.00
04/19/2013,03:05,1542.75,1543.00,1542.75,1543.00,317,15,332.00
04/19/2013,03:06,1543.00,1543.25,1542.50,1542.75,320,453,773.00
04/19/2013,03:07,1542.50,1542.75,1542.50,1542.75,62,238,300.00
04/19/2013,03:08,1542.75,1542.75,1542.50,1542.50,12,639,651.00
04/19/2013,03:09,1542.50,1542.75,1542.25,1542.50,331,229,560.00
04/19/2013,03:10,1542.50,1542.75,1542.50,1542.50,60,194,254.00
04/19/2013,03:11,1542.75,1542.75,1542.50,1542.75,348,195,543.00
04/19/2013,03:12,1542.75,1543.00,1542.50,1542.50,93,629,722.00
04/19/2013,03:13,1542.50,1543.00,1542.25,1543.00,603,217,820.00
04/19/2013,03:14,1543.00,1543.00,1542.75,1542.75,66,64,130.00
04/19/2013,03:15,1543.00,1543.25,1542.50,1542.75,398,1011,1409.00
04/19/2013,03:16,1542.75,1543.00,1542.75,1543.00,43,6,49.00
04/19/2013,03:17,1543.00,1543.00,1542.50,1542.50,24,356,380.00
04/19/2013,03:18,1542.50,1542.75,1542.25,1542.25,73,180,253.00
04/19/2013,03:19,1542.50,1542.50,1542.25,1542.50,394,47,441.00
04/19/2013,03:20,1542.50,1542.50,1542.25,1542.50,43,410,453.00
04/19/2013,03:21,1542.50,1542.75,1542.50,1542.50,206,208,414.00
04/19/2013,03:22,1542.50,1542.75,1542.50,1542.75,14,192,206.00
04/19/2013,03:23,1542.75,1543.00,1542.75,1543.00,453,0,453.00
04/19/2013,03:24,1542.75,1543.00,1542.50,1542.75,109,25,134.00
04/19/2013,03:25,1542.75,1543.00,1542.75,1542.75,146,99,245.00
04/19/2013,03:26,1542.75,1542.75,1542.50,1542.75,1,124,125.00
04/19/2013,03:27,1542.75,1542.75,1542.50,1542.75,111,1,112.00
04/19/2013,03:28,1542.50,1542.75,1542.50,1542.75,63,10,73.00
04/19/2013,03:29,1542.50,1542.75,1542.50,1542.50,4,36,40.00
04/19/2013,03:30,1542.75,1542.75,1542.75,1542.75,159,0,159.00
04/19/2013,03:31,1542.75,1542.75,1542.50,1542.75,145,1,146.00
04/19/2013,03:32,1542.75,1542.75,1542.75,1542.75,154,0,154.00
04/19/2013,03:33,1542.75,1542.75,1542.50,1542.75,65,4,69.00
04/19/2013,03:34,1542.75,1543.25,1542.50,1543.00,210,139,349.00
04/19/2013,03:35,1543.00,1543.50,1543.00,1543.25,554,15,569.00
04/19/2013,03:36,1543.25,1543.50,1543.25,1543.50,133,3,136.00
04/19/2013,03:37,1543.50,1544.25,1543.50,1544.25,3545,33,3578.00
04/19/2013,03:38,1544.00,1544.50,1544.00,1544.25,573,1078,1651.00
04/19/2013,03:39,1544.25,1544.50,1544.00,1544.25,151,229,380.00
04/19/2013,03:40,1544.25,1544.50,1544.00,1544.25,489,234,723.00
04/19/2013,03:41,1544.25,1544.50,1544.00,1544.25,59,21,80.00
04/19/2013,03:42,1544.50,1544.75,1544.25,1544.50,434,185,619.00
04/19/2013,03:43,1544.25,1544.75,1544.25,1544.25,183,129,312.00
04/19/2013,03:44,1544.50,1544.75,1544.25,1544.75,704,218,922.00
04/19/2013,03:45,1544.50,1544.75,1544.50,1544.75,322,80,402.00
04/19/2013,03:46,1544.50,1544.75,1544.50,1544.50,50,541,591.00
04/19/2013,03:47,1544.50,1544.75,1544.25,1544.50,146,263,409.00
04/19/2013,03:48,1544.25,1544.50,1544.25,1544.25,34,118,152.00
04/19/2013,03:49,1544.25,1544.50,1544.00,1544.00,11,114,125.00
04/19/2013,03:50,1544.00,1544.25,1544.00,1544.25,16,13,29.00
04/19/2013,03:51,1544.25,1544.25,1544.00,1544.25,164,25,189.00
04/19/2013,03:52,1544.00,1544.50,1544.00,1544.25,179,5,184.00
04/19/2013,03:53,1544.50,1544.50,1544.25,1544.25,32,103,135.00
04/19/2013,03:54,1544.25,1544.50,1544.25,1544.25,13,296,309.00
04/19/2013,03:55,1544.25,1544.50,1544.25,1544.50,102,57,159.00
04/19/2013,03:56,1544.50,1544.50,1544.25,1544.50,196,220,416.00
04/19/2013,03:57,1544.25,1544.50,1544.25,1544.50,286,2,288.00
04/19/2013,03:58,1544.50,1544.50,1544.25,1544.50,132,95,227.00
04/19/2013,03:59,1544.25,1544.75,1544.25,1544.50,182,118,300.00
04/19/2013,04:00,1544.25,1544.50,1544.00,1544.50,256,476,732.00
04/19/2013,04:01,1544.25,1544.25,1543.75,1543.75,6,292,298.00
04/19/2013,04:02,1544.00,1544.00,1543.75,1544.00,9,28,37.00
04/19/2013,04:03,1543.75,1544.00,1543.50,1543.50,155,757,912.00
04/19/2013,04:04,1543.50,1543.75,1543.50,1543.75,28,768,796.00
04/19/2013,04:05,1543.50,1543.75,1543.25,1543.25,2,175,177.00
04/19/2013,04:06,1543.25,1543.50,1543.25,1543.25,54,20,74.00
04/19/2013,04:07,1543.50,1543.50,1543.00,1543.25,13,419,432.00
04/19/2013,04:08,1543.00,1543.25,1542.75,1542.75,4,574,578.00
04/19/2013,04:09,1542.75,1543.50,1542.75,1543.50,191,295,486.00
04/19/2013,04:10,1543.50,1543.50,1543.00,1543.25,65,142,207.00
04/19/2013,04:11,1543.25,1543.25,1543.00,1543.00,2,425,427.00
04/19/2013,04:12,1543.00,1543.50,1543.00,1543.50,250,52,302.00
04/19/2013,04:13,1543.25,1543.50,1543.00,1543.25,16,104,120.00
04/19/2013,04:14,1543.25,1543.25,1543.00,1543.00,1,357,358.00
04/19/2013,04:15,1543.00,1543.50,1543.00,1543.25,234,303,537.00
04/19/2013,04:16,1543.25,1543.50,1543.00,1543.50,338,2,340.00
04/19/2013,04:17,1543.50,1543.75,1543.50,1543.75,69,17,86.00
04/19/2013,04:18,1543.75,1544.00,1543.50,1543.75,567,193,760.00
04/19/2013,04:19,1543.75,1544.00,1543.75,1544.00,38,388,426.00
04/19/2013,04:20,1544.00,1544.25,1544.00,1544.25,269,40,309.00
04/19/2013,04:21,1544.00,1544.50,1543.75,1544.00,733,398,1131.00
04/19/2013,04:22,1544.00,1544.00,1543.75,1544.00,53,10,63.00
04/19/2013,04:23,1544.00,1544.00,1543.50,1544.00,120,108,228.00
04/19/2013,04:24,1543.75,1543.75,1543.50,1543.50,0,240,240.00
04/19/2013,04:25,1543.50,1543.75,1543.50,1543.50,1,444,445.00
04/19/2013,04:26,1543.50,1543.75,1543.25,1543.75,100,47,147.00
04/19/2013,04:27,1543.50,1543.75,1543.50,1543.75,19,3,22.00
04/19/2013,04:28,1543.75,1543.75,1543.50,1543.50,5,53,58.00
04/19/2013,04:29,1543.50,1543.75,1543.50,1543.75,104,184,288.00
04/19/2013,04:30,1543.75,1544.00,1543.50,1543.50,67,122,189.00
04/19/2013,04:31,1543.75,1543.75,1543.50,1543.75,145,5,150.00
04/19/2013,04:32,1543.75,1544.00,1543.50,1543.75,29,35,64.00
04/19/2013,04:33,1543.75,1544.00,1543.75,1544.00,477,1,478.00
04/19/2013,04:34,1544.00,1544.50,1544.00,1544.25,237,2,239.00
04/19/2013,04:35,1544.25,1544.75,1544.25,1544.50,245,352,597.00
04/19/2013,04:36,1544.50,1544.75,1544.50,1544.75,30,38,68.00
04/19/2013,04:37,1544.75,1545.00,1544.50,1544.75,1001,375,1376.00
04/19/2013,04:38,1544.75,1545.00,1544.75,1545.00,280,66,346.00
04/19/2013,04:39,1544.75,1545.00,1544.75,1544.75,21,154,175.00
04/19/2013,04:40,1544.50,1544.75,1544.25,1544.50,178,290,468.00
04/19/2013,04:41,1544.75,1544.75,1544.50,1544.50,233,127,360.00
04/19/2013,04:42,1544.75,1544.75,1544.50,1544.50,34,151,185.00
04/19/2013,04:43,1544.50,1544.75,1544.50,1544.75,22,25,47.00
04/19/2013,04:44,1544.50,1545.00,1544.50,1544.75,262,106,368.00
04/19/2013,04:45,1544.75,1545.50,1544.75,1545.50,2131,30,2161.00
04/19/2013,04:46,1545.25,1545.50,1545.00,1545.00,66,801,867.00
04/19/2013,04:47,1545.00,1545.25,1544.75,1545.00,199,299,498.00
04/19/2013,04:48,1545.00,1545.25,1545.00,1545.25,95,289,384.00
04/19/2013,04:49,1545.25,1545.25,1545.00,1545.00,77,177,254.00
04/19/2013,04:50,1544.75,1545.25,1544.75,1545.00,92,103,195.00
04/19/2013,04:51,1544.75,1545.00,1544.75,1544.75,5,1040,1045.00
04/19/2013,04:52,1545.00,1545.25,1544.75,1544.75,209,286,495.00
04/19/2013,04:53,1544.75,1544.75,1544.75,1544.75,0,143,143.00
04/19/2013,04:54,1544.75,1544.75,1544.50,1544.50,12,36,48.00
04/19/2013,04:55,1544.50,1544.75,1544.50,1544.50,105,33,138.00
04/19/2013,04:56,1544.50,1544.75,1544.50,1544.50,6,147,153.00
04/19/2013,04:57,1544.50,1545.00,1544.50,1544.75,216,165,381.00
04/19/2013,04:58,1544.75,1544.75,1544.50,1544.75,94,37,131.00
04/19/2013,04:59,1544.75,1544.75,1544.50,1544.50,183,11,194.00
04/19/2013,05:00,1544.50,1544.75,1544.25,1544.25,55,405,460.00
04/19/2013,05:01,1544.00,1544.50,1544.00,1544.25,270,72,342.00
04/19/2013,05:02,1544.50,1544.75,1544.50,1544.75,91,0,91.00
04/19/2013,05:03,1544.75,1544.75,1544.75,1544.75,9,0,9.00
04/19/2013,05:04,1544.75,1544.75,1544.75,1544.75,22,0,22.00
04/19/2013,05:05,1544.75,1545.00,1544.75,1545.00,253,213,466.00
04/19/2013,05:06,1544.75,1545.00,1544.75,1545.00,173,113,286.00
04/19/2013,05:07,1545.00,1545.25,1544.75,1545.25,455,9,464.00
04/19/2013,05:08,1545.25,1545.25,1544.75,1545.00,52,440,492.00
04/19/2013,05:09,1544.75,1545.00,1544.50,1544.75,28,140,168.00
04/19/2013,05:10,1544.75,1544.75,1544.50,1544.75,26,1,27.00
04/19/2013,05:11,1544.75,1545.25,1544.75,1545.00,524,15,539.00
04/19/2013,05:12,1545.25,1545.75,1545.00,1545.50,1820,371,2191.00
04/19/2013,05:13,1545.50,1545.75,1545.25,1545.50,211,278,489.00
04/19/2013,05:14,1545.50,1545.75,1545.50,1545.75,4,31,35.00
04/19/2013,05:15,1545.50,1545.75,1545.50,1545.50,18,192,210.00
04/19/2013,05:16,1545.50,1545.50,1545.25,1545.25,0,528,528.00
04/19/2013,05:17,1545.25,1545.50,1544.75,1544.75,13,577,590.00
04/19/2013,05:18,1544.75,1545.00,1544.50,1545.00,516,236,752.00
04/19/2013,05:19,1544.75,1545.00,1544.50,1544.75,307,402,709.00
04/19/2013,05:20,1544.75,1544.75,1544.50,1544.75,4,68,72.00
04/19/2013,05:21,1544.50,1545.00,1544.50,1545.00,281,945,1226.00
04/19/2013,05:22,1545.00,1545.00,1544.75,1545.00,2,1,3.00
04/19/2013,05:23,1545.00,1545.00,1544.75,1545.00,456,34,490.00
04/19/2013,05:24,1545.00,1545.00,1544.75,1544.75,2,225,227.00
04/19/2013,05:25,1544.50,1544.75,1544.50,1544.50,31,43,74.00
04/19/2013,05:26,1544.50,1544.75,1544.50,1544.75,55,102,157.00
04/19/2013,05:27,1544.75,1544.75,1544.50,1544.50,20,29,49.00
04/19/2013,05:28,1544.50,1544.75,1544.25,1544.25,2,214,216.00
04/19/2013,05:29,1544.50,1544.50,1543.75,1543.75,8,742,750.00
04/19/2013,05:30,1544.00,1544.75,1543.75,1544.50,986,16,1002.00
04/19/2013,05:31,1544.75,1544.75,1544.50,1544.50,55,534,589.00
04/19/2013,05:32,1544.50,1544.75,1544.50,1544.50,4,98,102.00
04/19/2013,05:33,1544.50,1544.50,1544.00,1544.25,151,291,442.00
04/19/2013,05:34,1544.25,1544.50,1544.25,1544.50,306,1,307.00
04/19/2013,05:35,1544.50,1544.50,1544.50,1544.50,206,0,206.00
04/19/2013,05:36,1544.50,1544.50,1544.25,1544.25,36,26,62.00
04/19/2013,05:37,1544.50,1544.75,1544.25,1544.50,252,176,428.00
04/19/2013,05:38,1544.50,1544.75,1544.50,1544.50,4,59,63.00
04/19/2013,05:39,1544.50,1544.50,1544.50,1544.50,0,251,251.00
04/19/2013,05:40,1544.50,1544.50,1544.25,1544.25,13,29,42.00
04/19/2013,05:41,1544.50,1544.50,1544.25,1544.25,146,63,209.00
04/19/2013,05:42,1544.25,1544.50,1544.25,1544.25,2,331,333.00
04/19/2013,05:43,1544.50,1544.50,1544.25,1544.50,160,10,170.00
04/19/2013,05:44,1544.50,1544.50,1544.25,1544.50,92,9,101.00
04/19/2013,05:45,1544.50,1544.75,1544.50,1544.75,131,0,131.00
04/19/2013,05:46,1544.75,1544.75,1544.50,1544.50,4,221,225.00
04/19/2013,05:47,1544.50,1544.50,1544.50,1544.50,0,242,242.00
04/19/2013,05:48,1544.75,1545.00,1544.50,1545.00,281,64,345.00
04/19/2013,05:49,1545.00,1545.25,1544.75,1545.25,609,29,638.00
04/19/2013,05:50,1545.25,1545.25,1545.00,1545.25,107,15,122.00
04/19/2013,05:51,1545.25,1545.25,1544.75,1544.75,24,195,219.00
04/19/2013,05:52,1544.75,1545.00,1544.75,1545.00,197,4,201.00
04/19/2013,05:53,1545.25,1545.50,1545.00,1545.50,473,218,691.00
04/19/2013,05:54,1545.50,1545.50,1545.25,1545.25,57,543,600.00
04/19/2013,05:55,1545.50,1545.50,1545.25,1545.25,4,26,30.00
04/19/2013,05:56,1545.50,1545.50,1545.25,1545.25,75,30,105.00
04/19/2013,05:57,1545.25,1545.50,1545.25,1545.25,10,84,94.00
04/19/2013,05:58,1545.25,1545.50,1545.00,1545.00,15,249,264.00
04/19/2013,05:59,1545.00,1545.25,1544.50,1544.75,429,1498,1927.00
04/19/2013,06:00,1544.75,1544.75,1544.50,1544.50,196,390,586.00
04/19/2013,06:01,1544.50,1544.75,1544.50,1544.75,661,34,695.00
04/19/2013,06:02,1544.50,1544.50,1544.25,1544.25,0,524,524.00
04/19/2013,06:03,1544.50,1544.50,1544.25,1544.25,11,17,28.00
04/19/2013,06:04,1544.25,1544.25,1544.25,1544.25,0,28,28.00
04/19/2013,06:05,1544.25,1544.50,1544.25,1544.50,6,527,533.00
04/19/2013,06:06,1544.25,1544.25,1544.00,1544.00,2,219,221.00
04/19/2013,06:07,1544.25,1544.25,1543.75,1544.25,957,860,1817.00
04/19/2013,06:08,1544.00,1544.25,1544.00,1544.25,7,288,295.00
04/19/2013,06:09,1544.00,1544.25,1543.75,1544.00,609,186,795.00
04/19/2013,06:10,1544.00,1544.50,1544.00,1544.25,635,14,649.00
04/19/2013,06:11,1544.25,1544.75,1544.25,1544.25,418,145,563.00
04/19/2013,06:12,1544.50,1544.75,1544.50,1544.75,206,0,206.00
04/19/2013,06:13,1544.50,1544.50,1544.25,1544.25,0,109,109.00
04/19/2013,06:14,1544.25,1544.25,1544.00,1544.00,483,317,800.00
04/19/2013,06:15,1544.00,1544.25,1544.00,1544.25,17,12,29.00
04/19/2013,06:16,1544.25,1544.25,1543.75,1543.75,5,167,172.00
04/19/2013,06:17,1544.00,1544.00,1543.25,1543.25,326,1065,1391.00
04/19/2013,06:18,1543.50,1543.50,1543.25,1543.50,1022,22,1044.00
04/19/2013,06:19,1543.50,1543.75,1543.25,1543.50,162,26,188.00
04/19/2013,06:20,1543.50,1544.50,1543.50,1544.25,840,713,1553.00
04/19/2013,06:21,1544.00,1544.00,1543.50,1543.75,11,616,627.00
04/19/2013,06:22,1543.50,1544.00,1543.25,1543.50,271,294,565.00
04/19/2013,06:23,1543.75,1543.75,1543.50,1543.50,1,149,150.00
04/19/2013,06:24,1543.50,1544.25,1543.50,1544.00,649,28,677.00
04/19/2013,06:25,1544.25,1544.25,1543.75,1543.75,407,724,1131.00
04/19/2013,06:26,1543.75,1543.75,1543.50,1543.75,3,203,206.00
04/19/2013,06:27,1543.75,1543.75,1543.50,1543.50,288,317,605.00
04/19/2013,06:28,1543.25,1543.50,1543.25,1543.50,29,539,568.00
04/19/2013,06:29,1543.50,1543.50,1543.25,1543.25,305,84,389.00
04/19/2013,06:30,1543.50,1543.50,1543.25,1543.25,4,17,21.00
04/19/2013,06:31,1543.50,1543.50,1543.00,1543.00,5,265,270.00
04/19/2013,06:32,1543.25,1543.25,1542.75,1542.75,201,559,760.00
04/19/2013,06:33,1542.75,1542.75,1542.00,1542.25,61,1429,1490.00
04/19/2013,06:34,1542.00,1542.50,1542.00,1542.50,438,236,674.00
04/19/2013,06:35,1542.50,1542.50,1542.25,1542.50,223,208,431.00
04/19/2013,06:36,1542.50,1542.75,1542.50,1542.75,151,2,153.00
04/19/2013,06:37,1542.75,1542.75,1542.50,1542.75,217,11,228.00
04/19/2013,06:38,1542.50,1543.00,1542.50,1543.00,158,16,174.00
04/19/2013,06:39,1543.00,1543.00,1542.75,1542.75,17,140,157.00
04/19/2013,06:40,1542.75,1543.00,1542.75,1543.00,147,9,156.00
04/19/2013,06:41,1543.00,1543.00,1542.75,1542.75,76,163,239.00
04/19/2013,06:42,1543.00,1543.25,1543.00,1543.25,138,4,142.00
04/19/2013,06:43,1543.25,1543.25,1543.00,1543.25,210,3,213.00
04/19/2013,06:44,1543.50,1544.00,1543.50,1544.00,725,15,740.00
04/19/2013,06:45,1544.00,1544.50,1544.00,1544.25,353,456,809.00
04/19/2013,06:46,1544.00,1544.25,1543.75,1544.00,333,507,840.00
04/19/2013,06:47,1544.25,1544.50,1544.25,1544.50,438,1,439.00
04/19/2013,06:48,1544.25,1544.50,1544.00,1544.25,86,293,379.00
04/19/2013,06:49,1544.25,1544.25,1544.00,1544.00,330,84,414.00
04/19/2013,06:50,1544.25,1544.50,1544.25,1544.50,278,5,283.00
04/19/2013,06:51,1544.50,1544.50,1544.25,1544.25,67,6,73.00
04/19/2013,06:52,1544.25,1544.50,1544.00,1544.25,172,205,377.00
04/19/2013,06:53,1544.25,1544.25,1544.00,1544.25,220,26,246.00
04/19/2013,06:54,1544.25,1544.25,1543.75,1544.00,351,212,563.00
04/19/2013,06:55,1544.00,1544.00,1543.50,1543.75,103,131,234.00
04/19/2013,06:56,1543.75,1543.75,1543.50,1543.75,51,31,82.00
04/19/2013,06:57,1543.50,1543.75,1543.50,1543.50,62,131,193.00
04/19/2013,06:58,1543.75,1544.00,1543.50,1543.50,184,178,362.00
04/19/2013,06:59,1543.75,1543.75,1543.00,1543.25,231,535,766.00
04/19/2013,07:00,1543.25,1543.50,1543.00,1543.50,433,338,771.00
04/19/2013,07:01,1543.50,1543.50,1542.75,1542.75,252,743,995.00
04/19/2013,07:02,1542.75,1543.25,1542.50,1542.75,601,419,1020.00
04/19/2013,07:03,1543.00,1543.00,1542.75,1542.75,52,286,338.00
04/19/2013,07:04,1542.75,1543.25,1542.75,1543.00,447,559,1006.00
04/19/2013,07:05,1543.00,1543.25,1542.75,1542.75,47,72,119.00
04/19/2013,07:06,1543.00,1543.25,1543.00,1543.00,404,68,472.00
04/19/2013,07:07,1543.00,1543.25,1542.50,1542.75,198,569,767.00
04/19/2013,07:08,1542.75,1543.00,1542.50,1542.75,112,36,148.00
04/19/2013,07:09,1542.75,1543.75,1542.75,1543.75,888,134,1022.00
04/19/2013,07:10,1543.75,1544.00,1543.50,1543.75,1389,1064,2453.00
04/19/2013,07:11,1543.75,1544.00,1543.50,1544.00,1300,1,1301.00
04/19/2013,07:12,1544.00,1544.25,1543.50,1543.75,489,284,773.00
04/19/2013,07:13,1543.75,1544.00,1543.25,1543.25,160,792,952.00
04/19/2013,07:14,1543.50,1543.50,1543.00,1543.00,35,743,778.00
04/19/2013,07:15,1543.00,1543.75,1543.00,1543.50,723,605,1328.00
04/19/2013,07:16,1543.50,1543.50,1542.00,1542.25,436,3145,3581.00
04/19/2013,07:17,1542.25,1542.50,1541.00,1541.25,593,2164,2757.00
04/19/2013,07:18,1541.50,1542.00,1541.25,1542.00,1117,501,1618.00
04/19/2013,07:19,1542.00,1542.50,1541.50,1541.50,668,995,1663.00
04/19/2013,07:20,1541.50,1541.75,1541.50,1541.50,501,343,844.00
04/19/2013,07:21,1541.75,1542.25,1541.50,1542.25,611,27,638.00
04/19/2013,07:22,1542.00,1542.25,1541.75,1542.25,341,181,522.00
04/19/2013,07:23,1542.25,1542.25,1542.00,1542.00,437,611,1048.00
04/19/2013,07:24,1541.75,1542.00,1541.25,1541.50,212,997,1209.00
04/19/2013,07:25,1541.75,1542.00,1541.50,1541.75,338,607,945.00
04/19/2013,07:26,1541.50,1542.00,1541.50,1542.00,325,485,810.00
04/19/2013,07:27,1542.00,1542.00,1541.25,1541.25,51,409,460.00
04/19/2013,07:28,1541.25,1541.50,1540.75,1541.00,303,1619,1922.00
04/19/2013,07:29,1541.00,1542.00,1541.00,1542.00,776,11,787.00
04/19/2013,07:30,1542.00,1542.00,1541.75,1542.00,109,65,174.00
04/19/2013,07:31,1541.75,1542.00,1541.00,1541.00,432,1105,1537.00
04/19/2013,07:32,1541.25,1541.50,1541.00,1541.25,564,546,1110.00
04/19/2013,07:33,1541.25,1542.50,1541.25,1542.25,1144,314,1458.00
04/19/2013,07:34,1542.25,1542.50,1542.00,1542.25,109,518,627.00
04/19/2013,07:35,1542.00,1542.50,1541.75,1541.75,156,518,674.00
04/19/2013,07:36,1542.00,1542.00,1541.00,1541.00,181,816,997.00
04/19/2013,07:37,1541.25,1541.25,1540.25,1540.25,1568,3317,4885.00
04/19/2013,07:38,1540.25,1540.50,1538.75,1538.75,1474,6307,7781.00
04/19/2013,07:39,1539.00,1539.75,1538.50,1539.75,2853,1574,4427.00
04/19/2013,07:40,1539.75,1540.00,1539.25,1539.75,692,1004,1696.00
04/19/2013,07:41,1539.75,1540.00,1539.50,1539.75,479,789,1268.00
04/19/2013,07:42,1540.00,1540.00,1539.50,1539.75,55,452,507.00
04/19/2013,07:43,1539.75,1540.00,1539.50,1539.75,215,192,407.00
04/19/2013,07:44,1540.00,1540.25,1540.00,1540.25,579,138,717.00
04/19/2013,07:45,1540.25,1540.50,1540.00,1540.50,959,531,1490.00
04/19/2013,07:46,1540.50,1541.50,1540.25,1540.50,2285,1284,3569.00
04/19/2013,07:47,1540.50,1540.75,1540.25,1540.50,450,211,661.00
04/19/2013,07:48,1540.50,1541.25,1540.50,1541.25,319,4,323.00
04/19/2013,07:49,1541.00,1541.00,1540.25,1540.50,382,755,1137.00
04/19/2013,07:50,1540.50,1540.50,1539.50,1539.75,359,975,1334.00
04/19/2013,07:51,1539.75,1540.25,1539.25,1540.00,1194,1661,2855.00
04/19/2013,07:52,1540.00,1540.75,1540.00,1540.50,566,213,779.00
04/19/2013,07:53,1540.50,1540.50,1540.25,1540.50,14,187,201.00
04/19/2013,07:54,1540.50,1540.50,1540.00,1540.25,158,299,457.00
04/19/2013,07:55,1540.25,1540.50,1540.00,1540.25,73,160,233.00
04/19/2013,07:56,1540.25,1540.50,1539.75,1539.75,573,543,1116.00
04/19/2013,07:57,1539.75,1540.25,1539.75,1540.00,139,72,211.00
04/19/2013,07:58,1540.25,1540.50,1540.00,1540.50,209,80,289.00
04/19/2013,07:59,1540.50,1540.50,1540.00,1540.25,219,396,615.00
04/19/2013,08:00,1540.25,1540.50,1540.25,1540.50,367,32,399.00
04/19/2013,08:01,1540.50,1540.75,1540.00,1540.25,238,398,636.00
04/19/2013,08:02,1540.25,1540.75,1540.00,1540.75,463,268,731.00
04/19/2013,08:03,1540.75,1541.25,1540.75,1541.25,1831,8,1839.00
04/19/2013,08:04,1541.25,1541.25,1540.75,1541.00,352,536,888.00
04/19/2013,08:05,1541.00,1541.25,1540.50,1541.00,586,713,1299.00
04/19/2013,08:06,1541.00,1541.25,1540.25,1540.25,108,1086,1194.00
04/19/2013,08:07,1540.25,1540.50,1540.00,1540.25,625,641,1266.00
04/19/2013,08:08,1540.25,1540.25,1539.75,1540.00,23,997,1020.00
04/19/2013,08:09,1540.00,1540.25,1539.50,1539.50,1813,1087,2900.00
04/19/2013,08:10,1539.75,1540.00,1539.50,1540.00,500,580,1080.00
04/19/2013,08:11,1539.75,1540.25,1539.50,1540.25,901,149,1050.00
04/19/2013,08:12,1540.25,1540.50,1540.00,1540.50,319,321,640.00
04/19/2013,08:13,1540.50,1540.50,1540.00,1540.00,503,263,766.00
04/19/2013,08:14,1540.00,1540.50,1540.00,1540.25,989,212,1201.00
04/19/2013,08:15,1540.50,1540.75,1540.25,1540.50,403,214,617.00
04/19/2013,08:16,1540.50,1540.75,1540.25,1540.75,498,174,672.00
04/19/2013,08:17,1540.75,1541.00,1540.50,1540.75,257,815,1072.00
04/19/2013,08:18,1540.75,1541.00,1540.75,1541.00,30,201,231.00
04/19/2013,08:19,1541.00,1541.00,1540.50,1540.75,310,664,974.00
04/19/2013,08:20,1540.75,1541.50,1540.75,1541.50,1986,114,2100.00
04/19/2013,08:21,1541.25,1541.50,1540.75,1541.00,40,761,801.00
04/19/2013,08:22,1541.00,1541.00,1540.50,1540.75,296,444,740.00
04/19/2013,08:23,1540.75,1541.25,1540.75,1541.00,467,455,922.00
04/19/2013,08:24,1541.00,1541.25,1540.25,1540.50,490,934,1424.00
04/19/2013,08:25,1540.25,1540.50,1540.00,1540.25,578,310,888.00
04/19/2013,08:26,1540.25,1540.50,1539.25,1539.50,499,2761,3260.00
04/19/2013,08:27,1539.50,1539.50,1539.00,1539.25,428,1726,2154.00
04/19/2013,08:28,1539.00,1540.25,1538.75,1540.00,3803,1838,5641.00
04/19/2013,08:29,1540.00,1541.25,1539.75,1540.75,4246,2369,6615.00
04/19/2013,08:30,1540.75,1541.25,1540.25,1540.25,5012,4440,9452.00
04/19/2013,08:31,1540.00,1540.25,1538.50,1540.25,12468,13704,26172.00
04/19/2013,08:32,1540.25,1540.50,1538.50,1538.50,4016,8612,12628.00
04/19/2013,08:33,1538.75,1539.50,1538.25,1539.50,5833,5295,11128.00
04/19/2013,08:34,1539.25,1540.50,1539.25,1540.25,4510,2570,7080.00
04/19/2013,08:35,1540.50,1541.50,1540.25,1540.50,7057,4980,12037.00
04/19/2013,08:36,1540.50,1540.75,1539.50,1540.00,2370,3003,5373.00
04/19/2013,08:37,1539.75,1541.25,1539.75,1541.25,4906,4280,9186.00
04/19/2013,08:38,1541.25,1541.75,1541.00,1541.75,3694,2104,5798.00
04/19/2013,08:39,1541.75,1542.00,1541.00,1542.00,3351,2773,6124.00
04/19/2013,08:40,1542.00,1542.50,1541.75,1542.00,4329,3209,7538.00
04/19/2013,08:41,1542.25,1542.75,1541.50,1541.50,3141,4911,8052.00
04/19/2013,08:42,1541.50,1541.75,1540.25,1541.50,4509,6649,11158.00
04/19/2013,08:43,1541.50,1541.75,1540.75,1541.25,2033,2806,4839.00
04/19/2013,08:44,1541.00,1541.25,1540.00,1540.25,1424,3133,4557.00
04/19/2013,08:45,1540.00,1540.50,1539.25,1539.75,2977,5705,8682.00
04/19/2013,08:46,1539.75,1540.00,1538.25,1538.50,4078,8318,12396.00
04/19/2013,08:47,1538.50,1539.25,1537.75,1538.00,2437,5666,8103.00
04/19/2013,08:48,1537.75,1538.50,1537.75,1538.50,2169,3425,5594.00
04/19/2013,08:49,1538.50,1539.25,1537.75,1538.00,3555,4651,8206.00
04/19/2013,08:50,1537.75,1538.00,1537.25,1537.75,1942,5074,7016.00
04/19/2013,08:51,1537.75,1538.75,1537.50,1538.50,3503,1101,4604.00
04/19/2013,08:52,1538.75,1539.25,1538.00,1538.50,3467,2368,5835.00
04/19/2013,08:53,1538.50,1539.00,1538.25,1538.25,3100,1440,4540.00
04/19/2013,08:54,1538.50,1538.75,1537.75,1538.00,2434,3431,5865.00
04/19/2013,08:55,1538.00,1538.25,1537.50,1537.75,878,1516,2394.00
04/19/2013,08:56,1537.75,1538.00,1536.50,1536.75,1646,4927,6573.00
04/19/2013,08:57,1536.75,1537.25,1536.25,1536.75,3989,5105,9094.00
04/19/2013,08:58,1536.75,1538.25,1536.75,1538.25,4184,1735,5919.00
04/19/2013,08:59,1538.25,1538.75,1538.00,1538.50,3055,1856,4911.00
04/19/2013,09:00,1538.50,1540.25,1538.00,1539.75,6765,4995,11760.00
04/19/2013,09:01,1539.75,1540.50,1539.50,1540.00,3792,2109,5901.00
04/19/2013,09:02,1540.00,1541.50,1540.00,1541.00,7831,3994,11825.00
04/19/2013,09:03,1541.25,1542.50,1541.00,1541.50,6200,4509,10709.00
04/19/2013,09:04,1541.50,1542.25,1541.00,1542.00,6552,4705,11257.00
04/19/2013,09:05,1541.75,1542.25,1541.00,1542.25,2723,2355,5078.00
04/19/2013,09:06,1542.00,1543.25,1541.50,1543.00,6236,3223,9459.00
04/19/2013,09:07,1543.00,1543.50,1542.25,1543.25,6738,7088,13826.00
04/19/2013,09:08,1543.25,1544.25,1543.25,1543.25,6424,4285,10709.00
04/19/2013,09:09,1543.25,1544.50,1542.75,1544.00,6846,3608,10454.00
04/19/2013,09:10,1544.00,1544.75,1544.00,1544.25,3362,4070,7432.00
04/19/2013,09:11,1544.25,1544.50,1543.00,1543.50,2167,5129,7296.00
04/19/2013,09:12,1543.50,1543.75,1543.00,1543.00,1526,3097,4623.00
04/19/2013,09:13,1543.00,1543.25,1542.25,1542.25,998,3627,4625.00
04/19/2013,09:14,1542.25,1543.00,1542.25,1542.50,1562,2565,4127.00
04/19/2013,09:15,1542.50,1543.75,1542.50,1543.75,4107,1951,6058.00
04/19/2013,09:16,1543.75,1544.00,1543.25,1543.25,2785,2638,5423.00
04/19/2013,09:17,1543.50,1543.75,1543.25,1543.25,2109,1529,3638.00
04/19/2013,09:18,1543.50,1544.00,1542.50,1542.50,1678,2655,4333.00
04/19/2013,09:19,1542.50,1544.50,1542.50,1544.50,5712,1328,7040.00
04/19/2013,09:20,1544.50,1544.50,1543.50,1544.00,1842,2158,4000.00
04/19/2013,09:21,1544.00,1544.25,1543.00,1543.25,2021,2811,4832.00
04/19/2013,09:22,1543.25,1543.50,1542.50,1542.50,2548,3976,6524.00
04/19/2013,09:23,1542.50,1543.25,1542.50,1542.75,1933,1775,3708.00
04/19/2013,09:24,1543.00,1543.25,1542.00,1542.00,1350,2025,3375.00
04/19/2013,09:25,1542.25,1542.75,1542.00,1542.25,1902,1065,2967.00
04/19/2013,09:26,1542.50,1543.00,1542.00,1542.25,841,2155,2996.00
04/19/2013,09:27,1542.00,1542.25,1540.50,1540.75,3431,8605,12036.00
04/19/2013,09:28,1541.00,1541.25,1540.25,1541.25,4449,3870,8319.00
04/19/2013,09:29,1541.25,1541.25,1540.50,1541.00,3725,3402,7127.00
04/19/2013,09:30,1540.75,1541.75,1540.75,1541.50,1915,260,2175.00
04/19/2013,09:31,1541.75,1542.50,1541.50,1542.00,3061,1982,5043.00
04/19/2013,09:32,1541.75,1542.75,1541.75,1542.00,2055,1703,3758.00
04/19/2013,09:33,1542.00,1542.50,1541.75,1542.00,902,1204,2106.00
04/19/2013,09:34,1542.25,1542.25,1541.25,1541.75,1742,1403,3145.00
04/19/2013,09:35,1541.75,1543.00,1541.75,1543.00,3420,1834,5254.00
04/19/2013,09:36,1542.75,1543.75,1542.75,1543.75,4006,2149,6155.00
04/19/2013,09:37,1543.50,1543.75,1542.50,1542.50,790,2218,3008.00
04/19/2013,09:38,1542.50,1543.25,1542.50,1543.25,2774,1238,4012.00
04/19/2013,09:39,1543.00,1543.50,1542.50,1543.00,765,877,1642.00
04/19/2013,09:40,1543.00,1543.50,1542.25,1542.75,1516,1506,3022.00
04/19/2013,09:41,1542.75,1543.25,1541.75,1542.00,2864,3361,6225.00
04/19/2013,09:42,1542.25,1543.50,1542.00,1543.50,2781,1791,4572.00
04/19/2013,09:43,1543.50,1544.50,1543.25,1544.50,4533,1266,5799.00
04/19/2013,09:44,1544.50,1544.50,1543.25,1543.75,739,3372,4111.00
04/19/2013,09:45,1544.00,1544.50,1543.50,1544.00,2359,1588,3947.00
04/19/2013,09:46,1544.00,1544.50,1543.00,1543.00,2126,3651,5777.00
04/19/2013,09:47,1543.25,1543.50,1542.25,1542.25,1862,4583,6445.00
04/19/2013,09:48,1542.25,1542.75,1541.75,1542.50,2227,2573,4800.00
04/19/2013,09:49,1542.50,1543.25,1542.25,1542.75,1377,1674,3051.00
04/19/2013,09:50,1542.50,1543.00,1542.25,1542.75,1391,824,2215.00
04/19/2013,09:51,1542.50,1542.75,1541.50,1541.75,1327,3712,5039.00
04/19/2013,09:52,1542.00,1542.25,1541.50,1541.50,1015,1702,2717.00
04/19/2013,09:53,1541.50,1542.00,1541.00,1541.50,2355,1952,4307.00
04/19/2013,09:54,1541.25,1542.25,1541.25,1542.25,1866,1061,2927.00
04/19/2013,09:55,1542.25,1542.75,1541.75,1542.75,2479,884,3363.00
04/19/2013,09:56,1542.75,1543.50,1542.75,1543.50,1625,1729,3354.00
04/19/2013,09:57,1543.50,1544.25,1543.25,1543.75,3474,4818,8292.00
04/19/2013,09:58,1543.75,1544.25,1543.50,1543.75,1712,2631,4343.00
04/19/2013,09:59,1543.75,1544.50,1543.50,1543.50,4066,2812,6878.00
04/19/2013,10:00,1543.75,1544.25,1543.50,1543.75,1625,1531,3156.00
04/19/2013,10:01,1543.75,1544.75,1543.75,1544.50,4603,2111,6714.00
04/19/2013,10:02,1544.75,1545.25,1544.25,1544.75,3516,1789,5305.00
04/19/2013,10:03,1545.00,1545.00,1543.50,1543.50,917,4484,5401.00
04/19/2013,10:04,1543.50,1544.00,1543.00,1543.75,3787,4033,7820.00
04/19/2013,10:05,1543.50,1544.50,1543.25,1543.50,1507,3121,4628.00
04/19/2013,10:06,1543.25,1543.75,1543.25,1543.50,740,807,1547.00
04/19/2013,10:07,1543.50,1545.00,1543.50,1544.75,2917,949,3866.00
04/19/2013,10:08,1544.75,1546.75,1544.50,1546.00,12851,4789,17640.00
04/19/2013,10:09,1546.00,1547.00,1546.00,1546.25,4550,5160,9710.00
04/19/2013,10:10,1546.25,1546.75,1546.00,1546.50,1771,2676,4447.00
04/19/2013,10:11,1546.25,1546.75,1546.25,1546.50,753,2496,3249.00
04/19/2013,10:12,1546.50,1546.50,1545.75,1546.25,1418,1991,3409.00
04/19/2013,10:13,1546.25,1546.75,1546.00,1546.50,1923,1564,3487.00
04/19/2013,10:14,1546.50,1547.25,1546.25,1547.00,3358,1442,4800.00
04/19/2013,10:15,1547.00,1548.00,1546.50,1547.75,9481,4798,14279.00
04/19/2013,10:16,1547.75,1548.25,1547.50,1547.75,3221,3568,6789.00
04/19/2013,10:17,1547.75,1549.00,1547.75,1548.50,8147,5603,13750.00
04/19/2013,10:18,1548.50,1548.75,1548.25,1548.25,1614,2299,3913.00
04/19/2013,10:19,1548.50,1548.50,1547.75,1548.00,2555,3076,5631.00
04/19/2013,10:20,1547.75,1548.50,1547.75,1547.75,2039,3631,5670.00
04/19/2013,10:21,1548.00,1548.50,1547.75,1548.25,2310,1650,3960.00
04/19/2013,10:22,1548.25,1548.50,1548.00,1548.25,1020,1226,2246.00
04/19/2013,10:23,1548.00,1548.50,1548.00,1548.00,1263,1308,2571.00
04/19/2013,10:24,1548.25,1548.25,1547.50,1548.00,4310,1950,6260.00
04/19/2013,10:25,1548.00,1548.75,1547.75,1548.50,3725,1811,5536.00
04/19/2013,10:26,1548.50,1549.00,1548.00,1548.50,3051,1908,4959.00
04/19/2013,10:27,1548.50,1548.75,1548.00,1548.00,2987,2311,5298.00
04/19/2013,10:28,1548.25,1548.25,1547.25,1547.50,2510,5960,8470.00
04/19/2013,10:29,1547.50,1547.75,1547.25,1547.50,2261,1932,4193.00
04/19/2013,10:30,1547.75,1547.75,1546.75,1547.25,2236,2367,4603.00
04/19/2013,10:31,1547.25,1547.75,1547.00,1547.50,1026,946,1972.00
04/19/2013,10:32,1547.25,1548.25,1547.25,1547.75,2249,1000,3249.00
04/19/2013,10:33,1547.75,1548.50,1547.75,1548.25,734,229,963.00
04/19/2013,10:34,1548.50,1549.50,1548.25,1549.00,5297,3514,8811.00
04/19/2013,10:35,1549.00,1549.00,1548.50,1548.75,1014,1984,2998.00
04/19/2013,10:36,1549.00,1549.25,1548.75,1549.25,1487,316,1803.00
04/19/2013,10:37,1549.25,1549.75,1549.25,1549.50,4929,1183,6112.00
04/19/2013,10:38,1549.50,1550.00,1549.25,1549.50,2581,3163,5744.00
04/19/2013,10:39,1549.50,1549.75,1549.25,1549.50,524,1325,1849.00
04/19/2013,10:40,1549.75,1549.75,1549.25,1549.25,102,849,951.00
04/19/2013,10:41,1549.25,1549.75,1548.50,1548.75,986,3972,4958.00
04/19/2013,10:42,1548.50,1548.75,1548.25,1548.50,1614,1323,2937.00
04/19/2013,10:43,1548.50,1548.75,1548.50,1548.50,473,301,774.00
04/19/2013,10:44,1548.50,1549.00,1548.25,1548.50,933,1172,2105.00
04/19/2013,10:45,1548.50,1549.25,1548.50,1549.00,962,2076,3038.00
04/19/2013,10:46,1549.00,1549.50,1548.75,1548.75,401,1703,2104.00
04/19/2013,10:47,1548.75,1549.50,1548.75,1548.75,1558,1405,2963.00
04/19/2013,10:48,1549.00,1549.25,1548.50,1549.00,1197,829,2026.00
04/19/2013,10:49,1548.75,1548.75,1548.25,1548.50,248,1535,1783.00
04/19/2013,10:50,1548.50,1548.75,1548.25,1548.50,200,560,760.00
04/19/2013,10:51,1548.75,1548.75,1548.25,1548.75,791,1076,1867.00
04/19/2013,10:52,1548.75,1549.00,1548.25,1548.25,1187,925,2112.00
04/19/2013,10:53,1548.25,1548.50,1548.00,1548.25,902,1540,2442.00
04/19/2013,10:54,1548.25,1549.00,1548.00,1548.25,1396,1788,3184.00
04/19/2013,10:55,1548.00,1548.50,1547.75,1548.25,1760,1731,3491.00
04/19/2013,10:56,1548.25,1548.25,1547.75,1548.00,918,1619,2537.00
04/19/2013,10:57,1548.00,1549.25,1548.00,1548.75,1615,551,2166.00
04/19/2013,10:58,1548.75,1549.25,1548.50,1549.00,1071,662,1733.00
04/19/2013,10:59,1548.75,1549.00,1548.00,1548.25,463,1800,2263.00
04/19/2013,11:00,1548.00,1548.50,1548.00,1548.25,725,188,913.00
04/19/2013,11:01,1548.25,1548.75,1548.25,1548.50,906,421,1327.00
04/19/2013,11:02,1548.50,1549.25,1548.50,1549.00,896,801,1697.00
04/19/2013,11:03,1549.25,1549.25,1547.75,1548.25,1005,3520,4525.00
04/19/2013,11:04,1548.50,1548.50,1547.50,1548.00,2664,2959,5623.00
04/19/2013,11:05,1547.75,1549.00,1547.75,1548.50,2412,1041,3453.00
04/19/2013,11:06,1548.75,1549.00,1548.25,1548.25,1925,1902,3827.00
04/19/2013,11:07,1548.25,1548.50,1548.00,1548.25,57,1841,1898.00
04/19/2013,11:08,1548.00,1548.25,1547.75,1547.75,266,861,1127.00
04/19/2013,11:09,1547.75,1548.25,1547.50,1547.75,2835,1280,4115.00
04/19/2013,11:10,1548.00,1548.00,1547.50,1547.75,1542,1685,3227.00
04/19/2013,11:11,1548.00,1548.25,1547.50,1547.75,2290,1474,3764.00
04/19/2013,11:12,1547.75,1548.00,1547.50,1547.50,1473,2116,3589.00
04/19/2013,11:13,1547.50,1547.75,1547.25,1547.50,1010,826,1836.00
04/19/2013,11:14,1547.75,1548.75,1547.50,1548.25,2308,409,2717.00
04/19/2013,11:15,1548.50,1548.50,1548.00,1548.50,773,1284,2057.00
04/19/2013,11:16,1548.50,1548.50,1547.75,1547.75,1125,1860,2985.00
04/19/2013,11:17,1547.75,1548.00,1547.25,1547.75,804,2003,2807.00
04/19/2013,11:18,1548.00,1548.00,1547.25,1547.50,2005,1605,3610.00
04/19/2013,11:19,1547.50,1547.75,1547.00,1547.00,613,1349,1962.00
04/19/2013,11:20,1547.00,1547.50,1547.00,1547.25,1570,1517,3087.00
04/19/2013,11:21,1547.00,1547.25,1546.50,1547.00,1553,3151,4704.00
04/19/2013,11:22,1546.75,1547.25,1546.50,1546.75,2018,1624,3642.00
04/19/2013,11:23,1546.75,1546.75,1546.25,1546.75,2291,2973,5264.00
04/19/2013,11:24,1546.75,1546.75,1546.25,1546.75,730,654,1384.00
04/19/2013,11:25,1546.75,1546.75,1546.50,1546.50,258,1363,1621.00
04/19/2013,11:26,1546.50,1546.50,1546.25,1546.25,647,1496,2143.00
04/19/2013,11:27,1546.25,1546.75,1546.25,1546.75,1910,2632,4542.00
04/19/2013,11:28,1546.75,1546.75,1546.25,1546.50,132,535,667.00
04/19/2013,11:29,1546.25,1546.75,1546.25,1546.25,1032,504,1536.00
04/19/2013,11:30,1546.25,1546.75,1546.25,1546.75,1106,805,1911.00
04/19/2013,11:31,1546.50,1547.50,1546.50,1547.00,1991,1019,3010.00
04/19/2013,11:32,1547.00,1547.25,1546.50,1547.00,756,1235,1991.00
04/19/2013,11:33,1547.00,1547.00,1546.25,1546.25,32,861,893.00
04/19/2013,11:34,1546.25,1546.50,1546.00,1546.00,154,1794,1948.00
04/19/2013,11:35,1546.00,1546.75,1546.00,1546.75,2594,198,2792.00
04/19/2013,11:36,1546.75,1547.25,1546.50,1547.25,1299,44,1343.00
04/19/2013,11:37,1547.00,1547.25,1546.50,1546.75,38,1452,1490.00
04/19/2013,11:38,1546.75,1547.00,1546.50,1547.00,910,260,1170.00
04/19/2013,11:39,1547.00,1547.00,1546.50,1546.75,41,296,337.00
04/19/2013,11:40,1546.75,1547.00,1546.25,1546.75,1128,1496,2624.00
04/19/2013,11:41,1546.75,1546.75,1546.50,1546.50,559,22,581.00
04/19/2013,11:42,1546.50,1547.25,1546.50,1547.25,1248,71,1319.00
04/19/2013,11:43,1547.00,1547.25,1546.25,1546.50,336,2399,2735.00
04/19/2013,11:44,1546.25,1546.50,1546.25,1546.50,34,114,148.00
04/19/2013,11:45,1546.50,1546.75,1546.25,1546.25,828,701,1529.00
04/19/2013,11:46,1546.50,1546.50,1546.25,1546.25,155,8,163.00
04/19/2013,11:47,1546.25,1546.50,1545.50,1545.50,215,3842,4057.00
04/19/2013,11:48,1545.50,1546.00,1544.75,1545.00,1487,3582,5069.00
04/19/2013,11:49,1545.00,1545.25,1544.75,1544.75,928,2216,3144.00
04/19/2013,11:50,1545.00,1545.00,1544.50,1544.75,1048,1616,2664.00
04/19/2013,11:51,1544.50,1545.00,1544.50,1544.75,1074,1756,2830.00
04/19/2013,11:52,1544.50,1545.25,1544.50,1545.00,1749,1310,3059.00
04/19/2013,11:53,1545.00,1545.25,1544.75,1545.25,382,133,515.00
04/19/2013,11:54,1545.00,1545.25,1545.00,1545.00,132,954,1086.00
04/19/2013,11:55,1545.00,1545.75,1545.00,1545.75,1562,329,1891.00
04/19/2013,11:56,1545.75,1545.75,1545.25,1545.25,229,525,754.00
04/19/2013,11:57,1545.25,1545.50,1545.00,1545.25,697,1199,1896.00
04/19/2013,11:58,1545.00,1545.25,1544.50,1544.75,1007,1497,2504.00
04/19/2013,11:59,1544.75,1545.00,1544.50,1545.00,420,489,909.00
04/19/2013,12:00,1545.00,1545.50,1545.00,1545.50,1134,26,1160.00
04/19/2013,12:01,1545.50,1545.50,1545.25,1545.50,509,48,557.00
04/19/2013,12:02,1545.50,1545.75,1545.25,1545.75,1415,2,1417.00
04/19/2013,12:03,1545.75,1546.25,1545.75,1546.00,1442,495,1937.00
04/19/2013,12:04,1546.00,1546.00,1545.25,1545.25,331,753,1084.00
04/19/2013,12:05,1545.25,1545.50,1545.25,1545.50,61,829,890.00
04/19/2013,12:06,1545.25,1545.25,1544.75,1544.75,87,1321,1408.00
04/19/2013,12:07,1544.75,1545.00,1544.25,1544.75,711,1681,2392.00
04/19/2013,12:08,1544.75,1545.00,1544.50,1544.75,208,785,993.00
04/19/2013,12:09,1544.50,1544.75,1544.50,1544.50,21,569,590.00
04/19/2013,12:10,1544.50,1544.75,1544.00,1544.50,3015,1812,4827.00
04/19/2013,12:11,1544.25,1544.50,1544.25,1544.25,57,1033,1090.00
04/19/2013,12:12,1544.00,1544.75,1544.00,1544.50,1790,603,2393.00
04/19/2013,12:13,1544.50,1544.75,1544.50,1544.75,46,203,249.00
04/19/2013,12:14,1544.50,1545.25,1544.50,1545.00,1395,615,2010.00
04/19/2013,12:15,1545.00,1545.50,1545.00,1545.25,1380,414,1794.00
04/19/2013,12:16,1545.00,1545.50,1545.00,1545.25,239,185,424.00
04/19/2013,12:17,1545.00,1545.25,1544.75,1544.75,195,457,652.00
04/19/2013,12:18,1544.75,1545.25,1544.50,1544.75,473,1550,2023.00
04/19/2013,12:19,1545.00,1545.50,1544.75,1545.00,626,237,863.00
04/19/2013,12:20,1545.00,1545.25,1545.00,1545.00,491,26,517.00
04/19/2013,12:21,1545.00,1545.25,1544.50,1544.75,726,1547,2273.00
04/19/2013,12:22,1544.75,1545.75,1544.75,1545.75,2042,1192,3234.00
04/19/2013,12:23,1545.75,1546.00,1545.50,1545.75,601,989,1590.00
04/19/2013,12:24,1545.75,1546.50,1545.75,1546.00,2476,1047,3523.00
04/19/2013,12:25,1546.00,1546.50,1546.00,1546.50,1188,154,1342.00
04/19/2013,12:26,1546.50,1546.50,1546.00,1546.00,236,1181,1417.00
04/19/2013,12:27,1546.00,1546.50,1545.50,1546.50,1606,742,2348.00
04/19/2013,12:28,1546.50,1547.00,1546.25,1546.50,1488,1964,3452.00
04/19/2013,12:29,1546.50,1547.00,1546.25,1546.75,1287,187,1474.00
04/19/2013,12:30,1546.75,1547.75,1546.75,1547.50,2709,813,3522.00
04/19/2013,12:31,1547.50,1547.50,1546.75,1547.00,60,2551,2611.00
04/19/2013,12:32,1546.75,1547.25,1546.75,1547.00,926,1134,2060.00
04/19/2013,12:33,1547.00,1547.00,1546.25,1546.50,849,1601,2450.00
04/19/2013,12:34,1546.50,1546.50,1546.00,1546.25,226,397,623.00
04/19/2013,12:35,1546.50,1546.50,1545.75,1546.50,585,1561,2146.00
04/19/2013,12:36,1546.25,1547.25,1546.25,1547.00,775,503,1278.00
04/19/2013,12:37,1547.00,1547.25,1546.75,1547.25,121,525,646.00
04/19/2013,12:38,1547.00,1547.50,1546.75,1547.00,450,1692,2142.00
04/19/2013,12:39,1546.75,1547.00,1546.50,1546.75,166,746,912.00
04/19/2013,12:40,1546.50,1546.75,1546.50,1546.50,5,114,119.00
04/19/2013,12:41,1546.75,1547.25,1546.50,1546.75,727,634,1361.00
04/19/2013,12:42,1546.75,1547.00,1546.50,1546.75,483,462,945.00
04/19/2013,12:43,1546.50,1547.00,1546.50,1546.75,490,243,733.00
04/19/2013,12:44,1546.75,1546.75,1546.25,1546.25,117,717,834.00
04/19/2013,12:45,1546.50,1546.75,1546.25,1546.25,517,996,1513.00
04/19/2013,12:46,1546.50,1546.50,1546.25,1546.50,11,74,85.00
04/19/2013,12:47,1546.25,1546.25,1546.00,1546.00,621,365,986.00
04/19/2013,12:48,1546.00,1546.50,1546.00,1546.50,434,1071,1505.00
04/19/2013,12:49,1546.50,1547.00,1546.25,1546.75,2268,1523,3791.00
04/19/2013,12:50,1546.75,1547.00,1546.25,1546.25,1,1847,1848.00
04/19/2013,12:51,1546.25,1546.25,1546.00,1546.25,461,512,973.00
04/19/2013,12:52,1546.00,1546.50,1546.00,1546.25,750,313,1063.00
04/19/2013,12:53,1546.25,1546.75,1546.00,1546.50,1214,450,1664.00
04/19/2013,12:54,1546.75,1547.00,1546.50,1546.75,802,773,1575.00
04/19/2013,12:55,1546.50,1547.00,1546.50,1547.00,1678,833,2511.00
04/19/2013,12:56,1547.25,1547.25,1546.75,1547.00,705,317,1022.00
04/19/2013,12:57,1546.75,1547.25,1546.75,1547.00,374,447,821.00
04/19/2013,12:58,1547.00,1547.25,1546.25,1546.25,296,1133,1429.00
04/19/2013,12:59,1546.25,1546.50,1546.25,1546.25,133,563,696.00
04/19/2013,13:00,1546.25,1546.50,1546.25,1546.25,59,116,175.00
04/19/2013,13:01,1546.50,1547.00,1546.25,1546.75,794,776,1570.00
04/19/2013,13:02,1546.75,1547.00,1546.50,1546.75,1013,573,1586.00
04/19/2013,13:03,1546.75,1547.00,1546.50,1546.50,331,1245,1576.00
04/19/2013,13:04,1546.50,1546.75,1546.50,1546.75,343,265,608.00
04/19/2013,13:05,1546.50,1546.50,1546.00,1546.00,166,1869,2035.00
04/19/2013,13:06,1546.00,1546.75,1546.00,1546.75,1383,219,1602.00
04/19/2013,13:07,1546.75,1547.50,1546.75,1547.00,1783,1931,3714.00
04/19/2013,13:08,1547.00,1548.00,1547.00,1547.75,3052,1166,4218.00
04/19/2013,13:09,1548.00,1548.00,1547.25,1548.00,1566,1263,2829.00
04/19/2013,13:10,1548.00,1548.25,1547.75,1548.00,1134,1823,2957.00
04/19/2013,13:11,1548.00,1548.75,1547.75,1548.25,3379,862,4241.00
04/19/2013,13:12,1548.50,1548.75,1548.00,1548.25,1217,942,2159.00
04/19/2013,13:13,1548.25,1548.75,1548.25,1548.25,686,987,1673.00
04/19/2013,13:14,1548.50,1548.75,1548.25,1548.75,364,92,456.00
04/19/2013,13:15,1548.75,1548.75,1548.25,1548.25,196,700,896.00
04/19/2013,13:16,1548.25,1548.75,1548.25,1548.75,424,801,1225.00
04/19/2013,13:17,1548.50,1549.00,1548.50,1548.75,1028,1606,2634.00
04/19/2013,13:18,1548.75,1548.75,1547.75,1547.75,745,3049,3794.00
04/19/2013,13:19,1547.75,1548.00,1547.75,1547.75,1003,222,1225.00
04/19/2013,13:20,1548.00,1548.25,1547.75,1547.75,748,239,987.00
04/19/2013,13:21,1548.00,1548.25,1547.75,1548.00,447,203,650.00
04/19/2013,13:22,1548.25,1548.25,1548.00,1548.00,56,1059,1115.00
04/19/2013,13:23,1548.00,1548.25,1547.75,1548.25,272,449,721.00
04/19/2013,13:24,1548.25,1548.75,1548.00,1548.25,1406,175,1581.00
04/19/2013,13:25,1548.50,1548.50,1548.00,1548.00,93,1275,1368.00
04/19/2013,13:26,1547.75,1548.25,1547.75,1548.00,1305,171,1476.00
04/19/2013,13:27,1548.25,1548.75,1548.00,1548.25,1293,2218,3511.00
04/19/2013,13:28,1548.25,1548.50,1548.00,1548.25,186,1599,1785.00
04/19/2013,13:29,1548.25,1548.50,1548.25,1548.25,187,859,1046.00
04/19/2013,13:30,1548.25,1548.50,1547.75,1548.25,1234,1964,3198.00
04/19/2013,13:31,1548.25,1548.50,1548.00,1548.50,1811,524,2335.00
04/19/2013,13:32,1548.25,1548.50,1548.00,1548.25,479,1330,1809.00
04/19/2013,13:33,1548.25,1549.00,1548.25,1548.75,968,205,1173.00
04/19/2013,13:34,1548.50,1549.00,1548.50,1548.50,657,757,1414.00
04/19/2013,13:35,1548.75,1549.00,1548.50,1548.75,1001,21,1022.00
04/19/2013,13:36,1549.00,1549.25,1548.50,1548.75,1724,2393,4117.00
04/19/2013,13:37,1548.50,1548.75,1548.00,1548.00,164,1236,1400.00
04/19/2013,13:38,1548.25,1548.50,1548.00,1548.00,467,1447,1914.00
04/19/2013,13:39,1548.00,1548.25,1547.75,1547.75,644,811,1455.00
04/19/2013,13:40,1547.75,1548.00,1547.00,1547.50,2298,1936,4234.00
04/19/2013,13:41,1547.50,1548.00,1547.25,1547.75,1144,661,1805.00
04/19/2013,13:42,1548.00,1548.00,1547.25,1547.25,595,1983,2578.00
04/19/2013,13:43,1547.25,1547.25,1546.75,1547.00,995,1521,2516.00
04/19/2013,13:44,1547.25,1547.25,1545.75,1545.75,1685,4183,5868.00
04/19/2013,13:45,1545.75,1546.75,1545.75,1546.50,2599,297,2896.00
04/19/2013,13:46,1546.50,1547.00,1546.50,1546.50,1527,387,1914.00
04/19/2013,13:47,1546.50,1546.75,1545.75,1545.75,590,2952,3542.00
04/19/2013,13:48,1545.75,1546.25,1545.50,1546.00,1744,881,2625.00
04/19/2013,13:49,1546.00,1546.25,1545.75,1546.00,850,308,1158.00
04/19/2013,13:50,1545.75,1546.50,1545.75,1546.25,1370,252,1622.00
04/19/2013,13:51,1546.25,1546.50,1546.25,1546.50,94,647,741.00
04/19/2013,13:52,1546.50,1546.75,1546.00,1546.75,1554,1171,2725.00
04/19/2013,13:53,1546.75,1547.00,1546.25,1546.25,169,903,1072.00
04/19/2013,13:54,1546.50,1547.00,1546.25,1546.75,695,237,932.00
04/19/2013,13:55,1546.75,1547.50,1546.75,1547.00,1255,1527,2782.00
04/19/2013,13:56,1547.00,1547.25,1546.75,1547.25,1007,608,1615.00
04/19/2013,13:57,1547.00,1547.25,1546.75,1546.75,370,615,985.00
04/19/2013,13:58,1546.75,1547.25,1546.50,1547.00,920,1278,2198.00
04/19/2013,13:59,1547.00,1547.00,1546.50,1546.50,17,382,399.00
04/19/2013,14:00,1546.75,1547.00,1546.50,1546.50,708,2550,3258.00
04/19/2013,14:01,1546.50,1546.75,1546.25,1546.50,633,452,1085.00
04/19/2013,14:02,1546.25,1547.00,1546.25,1546.50,1292,757,2049.00
04/19/2013,14:03,1546.75,1546.75,1545.25,1545.50,559,5617,6176.00
04/19/2013,14:04,1545.50,1546.00,1545.50,1546.00,1423,95,1518.00
04/19/2013,14:05,1545.75,1546.00,1545.50,1546.00,314,582,896.00
04/19/2013,14:06,1546.00,1546.50,1545.75,1546.50,1113,1048,2161.00
04/19/2013,14:07,1546.50,1546.75,1546.25,1546.50,505,81,586.00
04/19/2013,14:08,1546.75,1547.50,1546.50,1547.50,2626,964,3590.00
04/19/2013,14:09,1547.50,1547.50,1546.75,1547.00,524,3542,4066.00
04/19/2013,14:10,1547.25,1547.50,1546.75,1547.00,544,776,1320.00
04/19/2013,14:11,1546.75,1547.50,1546.50,1547.50,1107,415,1522.00
04/19/2013,14:12,1547.50,1547.50,1546.75,1546.75,32,1256,1288.00
04/19/2013,14:13,1547.00,1547.25,1546.75,1547.00,656,458,1114.00
04/19/2013,14:14,1547.00,1547.25,1546.75,1547.00,413,118,531.00
04/19/2013,14:15,1547.25,1547.25,1546.75,1547.00,479,1606,2085.00
04/19/2013,14:16,1547.00,1547.25,1546.50,1546.75,50,1024,1074.00
04/19/2013,14:17,1546.50,1546.75,1546.00,1546.50,2569,2122,4691.00
04/19/2013,14:18,1546.50,1547.50,1546.25,1547.00,1031,854,1885.00
04/19/2013,14:19,1547.25,1547.25,1546.25,1546.50,838,3468,4306.00
04/19/2013,14:20,1546.50,1547.00,1546.50,1547.00,1137,578,1715.00
04/19/2013,14:21,1546.75,1547.50,1546.50,1547.00,1337,1007,2344.00
04/19/2013,14:22,1547.00,1547.25,1546.75,1547.25,783,2411,3194.00
04/19/2013,14:23,1547.25,1547.75,1547.00,1547.25,1530,1600,3130.00
04/19/2013,14:24,1547.25,1548.50,1547.25,1548.00,3736,552,4288.00
04/19/2013,14:25,1548.00,1548.00,1547.50,1547.50,825,2601,3426.00
04/19/2013,14:26,1547.50,1548.25,1547.50,1548.00,2266,1604,3870.00
04/19/2013,14:27,1548.00,1548.25,1547.75,1548.25,819,66,885.00
04/19/2013,14:28,1548.25,1548.50,1548.00,1548.50,955,178,1133.00
04/19/2013,14:29,1548.25,1549.25,1548.25,1548.75,3315,751,4066.00
04/19/2013,14:30,1548.75,1549.00,1548.50,1548.75,516,1348,1864.00
04/19/2013,14:31,1548.75,1549.75,1548.50,1549.50,3600,1884,5484.00
04/19/2013,14:32,1549.50,1549.50,1548.50,1549.00,756,1958,2714.00
04/19/2013,14:33,1548.75,1549.25,1548.75,1549.00,1623,676,2299.00
04/19/2013,14:34,1549.00,1549.25,1548.50,1548.50,1090,2349,3439.00
04/19/2013,14:35,1548.50,1549.00,1548.50,1548.50,337,525,862.00
04/19/2013,14:36,1548.75,1549.25,1548.50,1549.25,1875,57,1932.00
04/19/2013,14:37,1549.25,1549.50,1548.75,1549.00,959,1905,2864.00
04/19/2013,14:38,1549.25,1549.75,1549.25,1549.75,1719,1649,3368.00
04/19/2013,14:39,1549.50,1550.25,1549.25,1549.25,5751,5746,11497.00
04/19/2013,14:40,1549.25,1549.50,1549.00,1549.00,1331,4527,5858.00
04/19/2013,14:41,1549.00,1549.75,1549.00,1549.75,793,139,932.00
04/19/2013,14:42,1549.75,1550.00,1549.25,1550.00,1486,595,2081.00
04/19/2013,14:43,1550.00,1550.25,1549.50,1550.25,1308,667,1975.00
04/19/2013,14:44,1550.25,1550.75,1550.00,1550.50,7333,2419,9752.00
04/19/2013,14:45,1550.75,1550.75,1550.25,1550.50,239,2783,3022.00
04/19/2013,14:46,1550.25,1550.75,1550.00,1550.25,1637,2371,4008.00
04/19/2013,14:47,1550.25,1550.75,1550.00,1550.00,1701,1417,3118.00
04/19/2013,14:48,1550.25,1550.25,1549.75,1550.00,2479,2302,4781.00
04/19/2013,14:49,1550.00,1550.50,1549.75,1550.00,1105,1164,2269.00
04/19/2013,14:50,1550.00,1550.50,1549.75,1550.25,1375,1502,2877.00
04/19/2013,14:51,1550.25,1550.50,1550.00,1550.25,1435,2555,3990.00
04/19/2013,14:52,1550.25,1550.75,1550.00,1550.50,1327,2733,4060.00
04/19/2013,14:53,1550.50,1550.50,1549.75,1550.00,1975,3085,5060.00
04/19/2013,14:54,1550.25,1550.25,1549.75,1549.75,218,1801,2019.00
04/19/2013,14:55,1549.75,1550.00,1549.50,1549.75,1248,1368,2616.00
04/19/2013,14:56,1550.00,1550.00,1549.25,1549.75,3280,3335,6615.00
04/19/2013,14:57,1550.00,1550.25,1549.75,1550.00,1549,528,2077.00
04/19/2013,14:58,1550.25,1550.75,1550.00,1550.50,6426,1302,7728.00
04/19/2013,14:59,1550.75,1550.75,1550.25,1550.25,4258,9125,13383.00
04/19/2013,15:00,1550.50,1550.75,1549.25,1549.25,11599,19650,31249.00
04/19/2013,15:01,1549.50,1550.25,1549.00,1550.00,12150,11120,23270.00
04/19/2013,15:02,1550.00,1550.00,1549.50,1549.75,4575,2752,7327.00
04/19/2013,15:03,1549.75,1550.00,1549.75,1549.75,884,483,1367.00
04/19/2013,15:04,1549.75,1550.00,1549.50,1549.50,645,1569,2214.00
04/19/2013,15:05,1549.50,1549.75,1549.25,1549.50,560,1825,2385.00
04/19/2013,15:06,1549.50,1549.75,1549.25,1549.50,2647,1771,4418.00
04/19/2013,15:07,1549.50,1549.50,1549.00,1549.25,2330,1676,4006.00
04/19/2013,15:08,1549.25,1549.50,1548.75,1549.00,794,2805,3599.00
04/19/2013,15:09,1549.00,1549.25,1549.00,1549.00,1200,1072,2272.00
04/19/2013,15:10,1549.00,1549.25,1549.00,1549.00,779,685,1464.00
04/19/2013,15:11,1549.00,1549.25,1548.75,1549.00,1486,1724,3210.00
04/19/2013,15:12,1548.75,1549.00,1548.50,1548.50,1671,2661,4332.00
04/19/2013,15:13,1548.75,1548.75,1548.25,1548.50,1710,1881,3591.00
04/19/2013,15:14,1548.75,1548.75,1547.00,1547.25,1939,6271,8210.00
04/19/2013,15:15,1547.50,1548.50,1547.25,1547.25,9062,11129,20191.00
04/19/2013,15:31,1547.50,1547.50,1547.25,1547.25,564,421,985.00
04/19/2013,15:32,1547.25,1547.50,1547.25,1547.25,7,313,320.00
04/19/2013,15:33,1547.25,1547.75,1547.25,1547.75,382,26,408.00
04/19/2013,15:34,1547.50,1548.00,1547.50,1547.75,200,172,372.00
04/19/2013,15:35,1547.75,1548.00,1547.75,1548.00,11,174,185.00
04/19/2013,15:36,1547.75,1548.00,1547.75,1547.75,5,126,131.00
04/19/2013,15:37,1547.75,1548.00,1547.50,1547.75,13,210,223.00
04/19/2013,15:38,1547.75,1547.75,1547.75,1547.75,121,0,121.00
04/19/2013,15:39,1547.75,1548.00,1547.75,1547.75,3,3,6.00
04/19/2013,15:40,1547.75,1547.75,1547.25,1547.50,162,785,947.00
04/19/2013,15:41,1547.25,1547.75,1547.25,1547.50,114,163,277.00
04/19/2013,15:42,1547.50,1547.75,1547.50,1547.50,7,173,180.00
04/19/2013,15:43,1547.50,1547.50,1547.25,1547.50,29,26,55.00
04/19/2013,15:44,1547.50,1547.50,1547.50,1547.50,286,0,286.00
04/19/2013,15:45,1547.50,1547.75,1547.50,1547.75,128,0,128.00
04/19/2013,15:46,1547.75,1547.75,1547.50,1547.50,79,8,87.00
04/19/2013,15:47,1547.75,1548.00,1547.50,1547.75,42,21,63.00
04/19/2013,15:48,1547.75,1547.75,1547.75,1547.75,49,0,49.00
04/19/2013,15:49,1547.75,1548.00,1547.75,1547.75,83,14,97.00
04/19/2013,15:50,1547.75,1548.00,1547.75,1548.00,3,9,12.00
04/19/2013,15:51,1548.00,1548.25,1548.00,1548.25,254,6,260.00
04/19/2013,15:52,1548.00,1548.25,1548.00,1548.00,29,21,50.00
04/19/2013,15:53,1548.00,1548.25,1548.00,1548.25,122,12,134.00
04/19/2013,15:54,1548.25,1548.50,1548.00,1548.50,377,4,381.00
04/19/2013,15:55,1548.50,1548.50,1548.50,1548.50,37,0,37.00
04/19/2013,15:56,1548.25,1548.50,1548.25,1548.25,2,178,180.00
04/19/2013,15:57,1548.50,1548.50,1548.25,1548.25,5,65,70.00
04/19/2013,15:58,1548.25,1548.25,1548.25,1548.25,0,68,68.00
04/19/2013,15:59,1548.50,1548.50,1548.25,1548.25,3,1,4.00
04/19/2013,16:00,1548.25,1548.50,1548.25,1548.25,165,164,329.00
04/21/2013,17:01,1548.50,1549.25,1548.25,1548.50,505,771,1276.00
04/21/2013,17:02,1548.75,1549.00,1548.50,1548.75,229,23,252.00
04/21/2013,17:03,1548.75,1549.25,1548.75,1549.25,225,31,256.00
04/21/2013,17:04,1549.25,1549.75,1549.00,1549.50,269,14,283.00
04/21/2013,17:05,1549.50,1550.50,1549.50,1550.00,525,114,639.00
04/21/2013,17:06,1550.25,1550.25,1550.00,1550.00,169,10,179.00
04/21/2013,17:07,1550.00,1550.50,1550.00,1550.50,232,45,277.00
04/21/2013,17:08,1550.75,1552.00,1550.50,1551.50,1062,213,1275.00
04/21/2013,17:09,1551.50,1551.75,1551.25,1551.25,123,185,308.00
04/21/2013,17:10,1551.25,1551.50,1550.50,1550.75,53,273,326.00
04/21/2013,17:11,1550.75,1551.00,1550.75,1551.00,85,11,96.00
04/21/2013,17:12,1551.00,1551.25,1551.00,1551.00,14,8,22.00
04/21/2013,17:13,1551.00,1551.25,1550.75,1550.75,47,20,67.00
04/21/2013,17:14,1550.75,1551.00,1550.75,1550.75,3,11,14.00
04/21/2013,17:15,1550.75,1551.00,1550.50,1550.75,38,67,105.00
04/21/2013,17:16,1551.00,1551.00,1551.00,1551.00,95,0,95.00
04/21/2013,17:17,1551.25,1551.25,1550.75,1550.75,22,184,206.00
04/21/2013,17:18,1550.75,1550.75,1550.50,1550.75,66,22,88.00
04/21/2013,17:19,1550.75,1551.00,1550.50,1550.75,53,23,76.00
04/21/2013,17:20,1550.75,1551.00,1550.75,1551.00,169,1,170.00
04/21/2013,17:21,1551.00,1551.00,1550.50,1550.50,14,101,115.00
04/21/2013,17:22,1550.75,1550.75,1550.50,1550.75,27,3,30.00
04/21/2013,17:23,1550.50,1550.75,1550.50,1550.50,5,279,284.00
04/21/2013,17:24,1550.50,1550.50,1550.50,1550.50,0,12,12.00
04/21/2013,17:25,1550.75,1550.75,1550.75,1550.75,51,0,51.00
04/21/2013,17:26,1550.50,1550.50,1550.50,1550.50,0,147,147.00
04/21/2013,17:27,1550.50,1550.50,1550.00,1550.00,3,227,230.00
04/21/2013,17:28,1550.00,1550.25,1550.00,1550.00,18,4,22.00
04/21/2013,17:29,1550.00,1550.00,1550.00,1550.00,0,32,32.00
04/21/2013,17:30,1550.00,1550.25,1550.00,1550.25,2,6,8.00
04/21/2013,17:31,1550.00,1550.25,1550.00,1550.25,4,2,6.00
04/21/2013,17:32,1550.25,1550.25,1550.00,1550.00,5,7,12.00
04/21/2013,17:33,1550.25,1550.25,1550.25,1550.25,174,0,174.00
04/21/2013,17:34,1550.50,1550.50,1550.50,1550.50,9,0,9.00
04/21/2013,17:35,1550.25,1550.50,1550.25,1550.50,35,5,40.00
04/21/2013,17:36,1550.25,1550.50,1550.25,1550.50,58,2,60.00
04/21/2013,17:37,1550.75,1550.75,1550.75,1550.75,17,0,17.00
04/21/2013,17:38,1550.50,1550.75,1550.50,1550.75,21,5,26.00
04/21/2013,17:39,1550.75,1550.75,1550.75,1550.75,97,0,97.00
04/21/2013,17:40,1550.75,1550.75,1550.75,1550.75,62,0,62.00
04/21/2013,17:41,1550.75,1551.00,1550.50,1551.00,228,1,229.00
04/21/2013,17:42,1551.00,1551.00,1550.75,1550.75,74,14,88.00
04/21/2013,17:43,1550.75,1551.00,1550.75,1550.75,102,17,119.00
04/21/2013,17:44,1551.00,1551.00,1550.75,1550.75,69,5,74.00
04/21/2013,17:45,1551.00,1551.00,1550.75,1551.00,17,19,36.00
04/21/2013,17:46,1550.75,1550.75,1550.75,1550.75,0,327,327.00
04/21/2013,17:47,1550.75,1551.00,1550.75,1551.00,1,4,5.00
04/21/2013,17:48,1550.75,1551.00,1550.75,1550.75,6,4,10.00
04/21/2013,17:49,1550.75,1551.00,1550.75,1550.75,7,21,28.00
04/21/2013,17:50,1550.75,1551.00,1550.75,1551.00,3,4,7.00
04/21/2013,17:51,1550.75,1551.00,1550.75,1550.75,2,4,6.00
04/21/2013,17:52,1550.75,1550.75,1550.75,1550.75,0,80,80.00
04/21/2013,17:53,1550.75,1550.75,1550.50,1550.75,12,9,21.00
04/21/2013,17:54,1550.75,1550.75,1550.50,1550.50,17,12,29.00
04/21/2013,17:55,1550.75,1550.75,1550.50,1550.75,44,2,46.00
04/21/2013,17:56,1550.50,1550.75,1550.50,1550.75,2,4,6.00
04/21/2013,17:57,1550.75,1550.75,1550.50,1550.50,20,7,27.00
04/21/2013,17:58,1550.50,1550.50,1550.50,1550.50,0,24,24.00
04/21/2013,17:59,1550.50,1550.50,1550.50,1550.50,0,1,1.00
04/21/2013,18:00,1550.50,1550.75,1550.50,1550.50,7,7,14.00
04/21/2013,18:01,1550.50,1550.75,1550.50,1550.50,27,7,34.00
04/21/2013,18:02,1550.50,1550.75,1550.50,1550.50,21,4,25.00
04/21/2013,18:03,1550.50,1550.50,1550.50,1550.50,0,6,6.00
04/21/2013,18:04,1550.50,1550.50,1550.50,1550.50,0,5,5.00
04/21/2013,18:05,1550.50,1550.75,1550.50,1550.50,5,3,8.00
04/21/2013,18:06,1550.50,1550.50,1550.50,1550.50,0,6,6.00
04/21/2013,18:07,1550.75,1550.75,1550.50,1550.50,1,2,3.00
04/21/2013,18:08,1550.50,1550.50,1550.50,1550.50,0,5,5.00
04/21/2013,18:09,1550.75,1550.75,1550.50,1550.75,19,2,21.00
04/21/2013,18:10,1550.50,1550.75,1550.50,1550.50,12,5,17.00
04/21/2013,18:11,1550.50,1550.75,1550.50,1550.50,2,4,6.00
04/21/2013,18:12,1550.75,1550.75,1550.50,1550.75,8,2,10.00
04/21/2013,18:13,1550.75,1550.75,1550.50,1550.50,3,74,77.00
04/21/2013,18:14,1550.50,1550.75,1550.50,1550.75,185,5,190.00
04/21/2013,18:15,1550.75,1550.75,1550.75,1550.75,8,0,8.00
04/21/2013,18:16,1550.75,1550.75,1550.75,1550.75,121,0,121.00
04/21/2013,18:17,1551.00,1551.00,1550.75,1550.75,5,2,7.00
04/21/2013,18:18,1550.75,1550.75,1550.75,1550.75,0,4,4.00
04/21/2013,18:19,1551.00,1551.00,1550.75,1551.00,480,3,483.00
04/21/2013,18:20,1550.75,1551.00,1550.75,1550.75,1,6,7.00
04/21/2013,18:21,1550.75,1551.00,1550.75,1550.75,1,2,3.00
04/21/2013,18:22,1550.75,1550.75,1550.75,1550.75,0,4,4.00
04/21/2013,18:23,1550.75,1550.75,1550.75,1550.75,0,5,5.00
04/21/2013,18:24,1550.75,1551.00,1550.75,1550.75,2,16,18.00
04/21/2013,18:25,1550.75,1551.00,1550.75,1550.75,1,10,11.00
04/21/2013,18:26,1550.75,1550.75,1550.50,1550.75,11,122,133.00
04/21/2013,18:27,1550.75,1551.00,1550.75,1550.75,4,2,6.00
04/21/2013,18:28,1550.75,1550.75,1550.75,1550.75,0,5,5.00
04/21/2013,18:29,1550.75,1550.75,1550.75,1550.75,0,3,3.00
04/21/2013,18:30,1550.75,1551.00,1550.75,1551.00,8,2,10.00
04/21/2013,18:31,1550.75,1551.00,1550.75,1550.75,1,6,7.00
04/21/2013,18:32,1551.00,1551.50,1550.75,1551.25,553,72,625.00
04/21/2013,18:33,1551.25,1551.25,1551.00,1551.25,4,20,24.00
04/21/2013,18:34,1551.25,1551.50,1551.00,1551.25,43,17,60.00
04/21/2013,18:35,1551.25,1551.25,1551.00,1551.00,3,9,12.00
04/21/2013,18:36,1551.00,1551.00,1550.75,1550.75,4,68,72.00
04/21/2013,18:37,1550.75,1550.75,1550.75,1550.75,0,13,13.00
04/21/2013,18:38,1550.75,1550.75,1550.25,1550.25,0,362,362.00
04/21/2013,18:39,1550.25,1550.25,1550.00,1550.00,3,363,366.00
04/21/2013,18:40,1550.00,1550.25,1550.00,1550.00,86,216,302.00
04/21/2013,18:41,1550.00,1550.25,1550.00,1550.00,2,20,22.00
04/21/2013,18:42,1550.00,1550.25,1550.00,1550.00,20,242,262.00
04/21/2013,18:43,1550.00,1550.75,1550.00,1550.50,113,30,143.00
04/21/2013,18:44,1550.50,1550.75,1550.50,1550.50,32,29,61.00
04/21/2013,18:45,1550.75,1550.75,1550.50,1550.75,7,10,17.00
04/21/2013,18:46,1550.75,1550.75,1550.25,1550.50,11,96,107.00
04/21/2013,18:47,1550.50,1550.50,1550.50,1550.50,1,0,1.00
04/21/2013,18:48,1550.50,1550.50,1550.25,1550.50,3,2,5.00
04/21/2013,18:49,1550.25,1550.50,1550.25,1550.50,4,15,19.00
04/21/2013,18:50,1550.50,1550.75,1550.25,1550.75,143,1,144.00
04/21/2013,18:51,1550.75,1550.75,1550.50,1550.75,12,9,21.00
04/21/2013,18:52,1550.75,1550.75,1550.50,1550.50,5,60,65.00
04/21/2013,18:53,1550.50,1550.75,1550.25,1550.50,81,8,89.00
04/21/2013,18:54,1550.75,1550.75,1550.25,1550.25,9,31,40.00
04/21/2013,18:55,1550.50,1550.75,1550.25,1550.75,30,44,74.00
04/21/2013,18:56,1550.75,1550.75,1550.50,1550.50,8,4,12.00
04/21/2013,18:57,1550.75,1550.75,1550.25,1550.50,32,35,67.00
04/21/2013,18:58,1550.50,1550.50,1550.25,1550.50,46,3,49.00
04/21/2013,18:59,1550.75,1550.75,1550.25,1550.50,31,55,86.00
04/21/2013,19:00,1550.75,1550.75,1550.50,1550.75,59,6,65.00
04/21/2013,19:01,1550.75,1550.75,1550.50,1550.50,71,60,131.00
04/21/2013,19:02,1550.75,1550.75,1550.50,1550.50,31,12,43.00
04/21/2013,19:03,1550.50,1550.75,1550.50,1550.50,28,13,41.00
04/21/2013,19:04,1550.50,1550.75,1550.25,1550.25,18,62,80.00
04/21/2013,19:05,1550.50,1550.50,1550.25,1550.25,56,21,77.00
04/21/2013,19:06,1550.50,1550.75,1550.50,1550.50,51,14,65.00
04/21/2013,19:07,1550.75,1550.75,1550.50,1550.50,48,29,77.00
04/21/2013,19:08,1550.50,1550.75,1550.50,1550.75,41,28,69.00
04/21/2013,19:09,1550.75,1550.75,1550.50,1550.75,18,3,21.00
04/21/2013,19:10,1550.75,1550.75,1550.50,1550.50,26,5,31.00
04/21/2013,19:11,1550.50,1550.75,1550.50,1550.75,29,6,35.00
04/21/2013,19:12,1550.75,1551.00,1550.75,1550.75,38,30,68.00
04/21/2013,19:13,1551.00,1551.00,1550.75,1551.00,20,6,26.00
04/21/2013,19:14,1550.75,1551.00,1550.75,1550.75,40,8,48.00
04/21/2013,19:15,1551.00,1551.25,1550.75,1551.00,193,97,290.00
04/21/2013,19:16,1551.00,1551.00,1550.75,1551.00,21,14,35.00
04/21/2013,19:17,1551.00,1551.00,1550.75,1551.00,11,2,13.00
04/21/2013,19:18,1551.00,1551.25,1551.00,1551.00,72,54,126.00
04/21/2013,19:19,1551.00,1551.00,1550.75,1551.00,7,4,11.00
04/21/2013,19:20,1551.00,1551.00,1550.75,1551.00,10,14,24.00
04/21/2013,19:21,1551.00,1551.00,1551.00,1551.00,52,0,52.00
04/21/2013,19:22,1551.00,1551.00,1550.75,1551.00,13,1,14.00
04/21/2013,19:23,1550.75,1551.00,1550.75,1551.00,28,61,89.00
04/21/2013,19:24,1550.75,1551.00,1550.75,1551.00,8,2,10.00
04/21/2013,19:25,1550.75,1551.00,1550.75,1551.00,7,11,18.00
04/21/2013,19:26,1551.00,1551.00,1550.75,1550.75,3,56,59.00
04/21/2013,19:27,1550.75,1550.75,1550.75,1550.75,0,12,12.00
04/21/2013,19:28,1550.50,1550.75,1550.50,1550.50,9,13,22.00
04/21/2013,19:29,1550.50,1550.75,1550.50,1550.75,8,9,17.00
04/21/2013,19:30,1550.75,1550.75,1550.50,1550.50,16,17,33.00
04/21/2013,19:31,1550.50,1550.75,1550.50,1550.75,20,102,122.00
04/21/2013,19:32,1550.75,1550.75,1550.50,1550.75,9,13,22.00
04/21/2013,19:33,1550.75,1551.00,1550.50,1551.00,209,3,212.00
04/21/2013,19:34,1551.00,1551.25,1551.00,1551.00,59,81,140.00
04/21/2013,19:35,1551.00,1551.00,1550.75,1551.00,6,9,15.00
04/21/2013,19:36,1551.00,1551.25,1551.00,1551.25,81,0,81.00
04/21/2013,19:37,1551.00,1551.75,1551.00,1551.50,417,44,461.00
04/21/2013,19:38,1551.50,1552.00,1551.25,1552.00,403,27,430.00
04/21/2013,19:39,1552.00,1552.50,1551.75,1552.25,737,120,857.00
04/21/2013,19:40,1552.50,1552.50,1552.00,1552.00,12,247,259.00
04/21/2013,19:41,1552.25,1552.25,1552.00,1552.25,15,15,30.00
04/21/2013,19:42,1552.25,1552.25,1552.25,1552.25,76,0,76.00
04/21/2013,19:43,1552.25,1552.25,1552.00,1552.00,30,10,40.00
04/21/2013,19:44,1552.25,1552.25,1551.75,1552.25,81,93,174.00
04/21/2013,19:45,1552.25,1552.25,1552.00,1552.25,10,23,33.00
04/21/2013,19:46,1552.25,1552.25,1551.75,1552.00,10,81,91.00
04/21/2013,19:47,1552.00,1552.25,1552.00,1552.25,63,44,107.00
04/21/2013,19:48,1552.25,1552.25,1552.00,1552.25,12,4,16.00
04/21/2013,19:49,1552.25,1552.25,1552.00,1552.25,27,2,29.00
04/21/2013,19:50,1552.25,1552.25,1552.00,1552.25,45,1,46.00
04/21/2013,19:51,1552.25,1552.50,1552.25,1552.50,277,111,388.00
04/21/2013,19:52,1552.50,1552.50,1552.00,1552.00,15,79,94.00
04/21/2013,19:53,1552.00,1552.25,1551.75,1551.75,12,88,100.00
04/21/2013,19:54,1551.75,1552.00,1551.75,1551.75,8,29,37.00
04/21/2013,19:55,1551.75,1552.00,1551.75,1552.00,40,128,168.00
04/21/2013,19:56,1552.00,1552.00,1551.75,1551.75,12,3,15.00
04/21/2013,19:57,1552.00,1552.75,1552.00,1552.50,598,176,774.00
04/21/2013,19:58,1552.25,1552.50,1552.00,1552.25,132,48,180.00
04/21/2013,19:59,1552.25,1552.50,1552.25,1552.50,31,2,33.00
04/21/2013,20:00,1552.25,1552.50,1552.25,1552.50,21,2,23.00
04/21/2013,20:01,1552.25,1552.50,1552.25,1552.50,113,118,231.00
04/21/2013,20:02,1552.50,1552.75,1552.50,1552.50,142,26,168.00
04/21/2013,20:03,1552.50,1552.75,1552.50,1552.75,25,8,33.00
04/21/2013,20:04,1552.75,1552.75,1552.50,1552.50,17,37,54.00
04/21/2013,20:05,1552.50,1552.75,1552.50,1552.75,50,110,160.00
04/21/2013,20:06,1552.75,1552.75,1552.50,1552.50,15,7,22.00
04/21/2013,20:07,1552.50,1552.75,1552.50,1552.50,3,56,59.00
04/21/2013,20:08,1552.50,1552.50,1552.00,1552.00,6,58,64.00
04/21/2013,20:09,1552.00,1552.25,1552.00,1552.25,65,28,93.00
04/21/2013,20:10,1552.00,1552.25,1551.75,1552.00,131,51,182.00
04/21/2013,20:11,1552.25,1552.50,1552.25,1552.50,75,10,85.00
04/21/2013,20:12,1552.25,1552.50,1552.00,1552.00,8,72,80.00
04/21/2013,20:13,1552.00,1552.50,1552.00,1552.25,84,46,130.00
04/21/2013,20:14,1552.00,1552.50,1552.00,1552.50,121,10,131.00
04/21/2013,20:15,1552.50,1553.00,1552.50,1553.00,205,9,214.00
04/21/2013,20:16,1553.00,1553.00,1552.75,1552.75,42,10,52.00
04/21/2013,20:17,1553.00,1553.00,1552.75,1553.00,31,13,44.00
04/21/2013,20:18,1553.00,1553.00,1552.75,1553.00,60,6,66.00
04/21/2013,20:19,1553.00,1553.00,1552.75,1553.00,56,40,96.00
04/21/2013,20:20,1553.00,1553.75,1552.75,1553.75,1063,222,1285.00
04/21/2013,20:21,1553.75,1554.00,1553.50,1553.75,726,91,817.00
04/21/2013,20:22,1554.00,1554.00,1553.75,1554.00,112,79,191.00
04/21/2013,20:23,1553.75,1554.00,1553.50,1554.00,136,146,282.00
04/21/2013,20:24,1553.75,1554.00,1553.50,1553.75,12,144,156.00
04/21/2013,20:25,1553.50,1553.75,1553.25,1553.50,19,219,238.00
04/21/2013,20:26,1553.50,1553.75,1553.25,1553.75,51,147,198.00
04/21/2013,20:27,1553.75,1553.75,1553.75,1553.75,113,0,113.00
04/21/2013,20:28,1553.75,1554.25,1553.75,1554.25,648,158,806.00
04/21/2013,20:29,1554.25,1554.25,1554.00,1554.25,241,19,260.00
04/21/2013,20:30,1554.50,1554.50,1554.25,1554.25,83,14,97.00
04/21/2013,20:31,1554.50,1554.50,1554.25,1554.50,227,42,269.00
04/21/2013,20:32,1554.25,1554.50,1554.25,1554.50,154,21,175.00
04/21/2013,20:33,1554.50,1554.50,1554.25,1554.25,56,175,231.00
04/21/2013,20:34,1554.50,1554.75,1554.25,1554.25,143,85,228.00
04/21/2013,20:35,1554.50,1554.50,1554.25,1554.50,32,6,38.00
04/21/2013,20:36,1554.50,1554.50,1554.25,1554.50,117,75,192.00
04/21/2013,20:37,1554.50,1554.50,1554.25,1554.25,14,57,71.00
04/21/2013,20:38,1554.50,1554.50,1554.25,1554.25,13,13,26.00
04/21/2013,20:39,1554.50,1554.50,1554.25,1554.50,50,5,55.00
04/21/2013,20:40,1554.50,1554.75,1554.25,1554.50,257,32,289.00
04/21/2013,20:41,1554.50,1554.75,1554.25,1554.50,70,5,75.00
04/21/2013,20:42,1554.50,1554.50,1554.25,1554.25,12,181,193.00
04/21/2013,20:43,1554.25,1554.25,1554.00,1554.25,10,61,71.00
04/21/2013,20:44,1554.25,1554.25,1554.00,1554.25,29,133,162.00
04/21/2013,20:45,1554.25,1557.50,1554.00,1556.50,3729,837,4566.00
04/21/2013,20:46,1556.50,1556.75,1555.75,1556.00,428,367,795.00
04/21/2013,20:47,1556.00,1556.25,1555.75,1556.00,181,207,388.00
04/21/2013,20:48,1556.00,1556.25,1555.75,1555.75,145,67,212.00
04/21/2013,20:49,1556.00,1556.25,1555.50,1555.50,93,393,486.00
04/21/2013,20:50,1555.50,1555.75,1555.25,1555.50,284,380,664.00
04/21/2013,20:51,1555.75,1555.75,1555.25,1555.50,172,40,212.00
04/21/2013,20:52,1555.25,1555.50,1555.25,1555.50,78,20,98.00
04/21/2013,20:53,1555.25,1555.50,1555.25,1555.25,23,4,27.00
04/21/2013,20:54,1555.50,1555.50,1555.25,1555.50,147,12,159.00
04/21/2013,20:55,1555.25,1555.50,1555.25,1555.25,15,47,62.00
04/21/2013,20:56,1555.25,1555.25,1554.75,1554.75,32,175,207.00
04/21/2013,20:57,1554.75,1555.00,1554.75,1555.00,88,88,176.00
04/21/2013,20:58,1554.75,1555.00,1554.75,1554.75,20,78,98.00
04/21/2013,20:59,1554.75,1555.00,1554.75,1554.75,7,83,90.00
04/21/2013,21:00,1554.50,1555.00,1554.50,1554.50,50,46,96.00
04/21/2013,21:01,1554.50,1555.00,1554.25,1554.25,80,182,262.00
04/21/2013,21:02,1554.25,1554.50,1554.00,1554.50,85,69,154.00
04/21/2013,21:03,1554.50,1554.75,1554.50,1554.50,74,31,105.00
04/21/2013,21:04,1554.75,1554.75,1554.50,1554.50,19,6,25.00
04/21/2013,21:05,1554.50,1554.50,1554.25,1554.25,3,129,132.00
04/21/2013,21:06,1554.25,1554.75,1554.25,1554.50,69,23,92.00
04/21/2013,21:07,1554.50,1554.75,1554.50,1554.75,13,3,16.00
04/21/2013,21:08,1554.50,1554.75,1554.50,1554.75,12,5,17.00
04/21/2013,21:09,1554.75,1554.75,1554.50,1554.75,16,1,17.00
04/21/2013,21:10,1554.75,1554.75,1554.50,1554.50,23,80,103.00
04/21/2013,21:11,1554.50,1554.75,1554.25,1554.75,52,26,78.00
04/21/2013,21:12,1554.50,1554.75,1554.50,1554.75,24,5,29.00
04/21/2013,21:13,1554.75,1555.00,1554.75,1555.00,59,0,59.00
04/21/2013,21:14,1554.75,1554.75,1554.75,1554.75,0,61,61.00
04/21/2013,21:15,1554.75,1555.00,1554.75,1555.00,4,59,63.00
04/21/2013,21:16,1555.00,1555.00,1554.75,1555.00,19,4,23.00
04/21/2013,21:17,1555.00,1555.00,1554.50,1554.50,87,84,171.00
04/21/2013,21:18,1554.75,1554.75,1554.50,1554.50,12,54,66.00
04/21/2013,21:19,1554.50,1554.75,1554.50,1554.50,6,28,34.00
04/21/2013,21:20,1554.75,1554.75,1554.50,1554.75,12,11,23.00
04/21/2013,21:21,1554.75,1554.75,1554.50,1554.50,10,15,25.00
04/21/2013,21:22,1554.75,1554.75,1554.50,1554.50,6,2,8.00
04/21/2013,21:23,1554.75,1554.75,1554.50,1554.75,9,2,11.00
04/21/2013,21:24,1554.50,1554.75,1554.50,1554.75,8,2,10.00
04/21/2013,21:25,1554.75,1554.75,1554.50,1554.75,12,1,13.00
04/21/2013,21:26,1554.50,1554.75,1554.50,1554.75,8,1,9.00
04/21/2013,21:27,1554.75,1554.75,1554.50,1554.50,6,42,48.00
04/21/2013,21:28,1554.50,1554.50,1554.25,1554.50,14,8,22.00
04/21/2013,21:29,1554.50,1554.75,1554.50,1554.75,87,0,87.00
04/21/2013,21:30,1554.75,1554.75,1554.50,1554.50,8,4,12.00
04/21/2013,21:31,1554.50,1554.75,1554.50,1554.75,12,2,14.00
04/21/2013,21:32,1554.75,1555.00,1554.50,1554.75,49,39,88.00
04/21/2013,21:33,1554.75,1554.75,1554.50,1554.75,14,104,118.00
04/21/2013,21:34,1554.50,1554.75,1554.50,1554.75,25,3,28.00
04/21/2013,21:35,1554.75,1554.75,1554.50,1554.75,23,1,24.00
04/21/2013,21:36,1554.75,1554.75,1554.50,1554.75,20,1,21.00
04/21/2013,21:37,1554.75,1555.00,1554.75,1554.75,11,36,47.00
04/21/2013,21:38,1554.75,1555.00,1554.50,1554.75,10,29,39.00
04/21/2013,21:39,1554.75,1555.00,1554.75,1554.75,3,24,27.00
04/21/2013,21:40,1554.50,1555.00,1554.50,1555.00,33,12,45.00
04/21/2013,21:41,1555.00,1555.00,1554.75,1555.00,10,1,11.00
04/21/2013,21:42,1555.00,1555.00,1554.50,1554.75,54,160,214.00
04/21/2013,21:43,1554.75,1554.75,1554.50,1554.50,8,61,69.00
04/21/2013,21:44,1554.75,1554.75,1554.50,1554.50,3,31,34.00
04/21/2013,21:45,1554.50,1554.50,1554.25,1554.50,6,18,24.00
04/21/2013,21:46,1554.25,1554.50,1554.25,1554.50,21,36,57.00
04/21/2013,21:47,1554.50,1554.50,1554.25,1554.25,8,59,67.00
04/21/2013,21:48,1554.00,1554.25,1553.75,1553.75,13,300,313.00
04/21/2013,21:49,1553.75,1554.00,1553.50,1553.75,6,150,156.00
04/21/2013,21:50,1553.50,1553.75,1553.50,1553.75,27,12,39.00
04/21/2013,21:51,1553.75,1553.75,1553.50,1553.50,104,2,106.00
04/21/2013,21:52,1553.75,1554.00,1553.50,1554.00,36,13,49.00
04/21/2013,21:53,1554.00,1554.00,1553.75,1554.00,15,6,21.00
04/21/2013,21:54,1554.00,1554.00,1554.00,1554.00,12,0,12.00
04/21/2013,21:55,1554.00,1554.00,1554.00,1554.00,18,0,18.00
04/21/2013,21:56,1554.00,1554.50,1554.00,1554.25,182,92,274.00
04/21/2013,21:57,1554.25,1554.25,1554.00,1554.25,9,45,54.00
04/21/2013,21:58,1554.25,1554.50,1554.25,1554.50,12,5,17.00
04/21/2013,21:59,1554.50,1554.50,1554.25,1554.50,9,3,12.00
04/21/2013,22:00,1554.50,1554.50,1554.25,1554.50,18,1,19.00
04/21/2013,22:01,1554.50,1554.50,1554.25,1554.50,11,25,36.00
04/21/2013,22:02,1554.50,1554.50,1554.25,1554.50,14,2,16.00
04/21/2013,22:03,1554.25,1554.50,1554.25,1554.50,11,5,16.00
04/21/2013,22:04,1554.50,1554.50,1554.50,1554.50,22,0,22.00
04/21/2013,22:05,1554.50,1554.50,1554.25,1554.50,8,1,9.00
04/21/2013,22:06,1554.50,1554.50,1554.25,1554.50,10,1,11.00
04/21/2013,22:07,1554.50,1554.50,1554.50,1554.50,10,0,10.00
04/21/2013,22:08,1554.50,1554.50,1554.25,1554.50,10,34,44.00
04/21/2013,22:09,1554.50,1554.50,1554.50,1554.50,14,0,14.00
04/21/2013,22:10,1554.50,1554.50,1554.25,1554.50,38,2,40.00
04/21/2013,22:11,1554.50,1554.50,1554.00,1554.25,10,78,88.00
04/21/2013,22:12,1554.25,1554.50,1554.25,1554.25,13,38,51.00
04/21/2013,22:13,1554.50,1554.50,1554.50,1554.50,85,0,85.00
04/21/2013,22:14,1554.75,1554.75,1554.75,1554.75,12,0,12.00
04/21/2013,22:15,1554.75,1554.75,1554.50,1554.50,12,3,15.00
04/21/2013,22:16,1554.75,1554.75,1554.50,1554.75,61,1,62.00
04/21/2013,22:17,1554.75,1554.75,1554.50,1554.75,8,22,30.00
04/21/2013,22:18,1554.75,1554.75,1554.75,1554.75,88,0,88.00
04/21/2013,22:19,1554.75,1554.75,1554.75,1554.75,13,0,13.00
04/21/2013,22:20,1554.75,1555.00,1554.75,1555.00,38,45,83.00
04/21/2013,22:21,1555.00,1555.00,1554.75,1555.00,9,2,11.00
04/21/2013,22:22,1555.00,1555.00,1554.50,1554.75,13,28,41.00
04/21/2013,22:23,1554.75,1554.75,1554.75,1554.75,7,0,7.00
04/21/2013,22:24,1554.75,1555.00,1554.50,1555.00,53,1,54.00
04/21/2013,22:25,1555.00,1555.00,1554.75,1555.00,44,3,47.00
04/21/2013,22:26,1554.75,1555.00,1554.75,1555.00,13,1,14.00
04/21/2013,22:27,1555.00,1555.00,1554.75,1554.75,11,2,13.00
04/21/2013,22:28,1555.00,1555.00,1555.00,1555.00,126,0,126.00
04/21/2013,22:29,1555.00,1555.50,1555.00,1555.25,157,40,197.00
04/21/2013,22:30,1555.25,1555.25,1554.50,1555.25,261,459,720.00
04/21/2013,22:31,1555.25,1555.75,1555.25,1555.50,314,42,356.00
04/21/2013,22:32,1555.50,1555.75,1555.50,1555.75,44,9,53.00
04/21/2013,22:33,1555.75,1556.00,1555.50,1555.75,191,12,203.00
04/21/2013,22:34,1555.75,1556.00,1555.75,1556.00,40,7,47.00
04/21/2013,22:35,1556.00,1556.00,1555.75,1555.75,8,6,14.00
04/21/2013,22:36,1556.00,1556.00,1556.00,1556.00,39,0,39.00
04/21/2013,22:37,1556.00,1556.25,1556.00,1556.00,165,65,230.00
04/21/2013,22:38,1556.00,1556.25,1556.00,1556.25,14,71,85.00
04/21/2013,22:39,1556.00,1556.25,1556.00,1556.25,8,9,17.00
04/21/2013,22:40,1556.25,1556.25,1556.00,1556.00,37,2,39.00
04/21/2013,22:41,1556.25,1556.25,1556.00,1556.00,39,15,54.00
04/21/2013,22:42,1556.00,1556.50,1556.00,1556.25,315,10,325.00
04/21/2013,22:43,1556.25,1556.50,1556.25,1556.50,103,17,120.00
04/21/2013,22:44,1556.25,1556.50,1556.25,1556.50,67,13,80.00
04/21/2013,22:45,1556.50,1556.75,1556.25,1556.25,91,61,152.00
04/21/2013,22:46,1556.25,1556.50,1556.25,1556.50,43,19,62.00
04/21/2013,22:47,1556.25,1556.50,1556.25,1556.50,42,5,47.00
04/21/2013,22:48,1556.50,1556.75,1556.50,1556.75,72,4,76.00
04/21/2013,22:49,1556.50,1556.75,1556.50,1556.75,9,22,31.00
04/21/2013,22:50,1556.50,1556.75,1556.50,1556.75,41,4,45.00
04/21/2013,22:51,1556.50,1556.75,1556.50,1556.75,28,11,39.00
04/21/2013,22:52,1556.75,1556.75,1556.50,1556.75,40,4,44.00
04/21/2013,22:53,1556.75,1556.75,1556.50,1556.50,7,7,14.00
04/21/2013,22:54,1556.75,1556.75,1556.50,1556.75,84,1,85.00
04/21/2013,22:55,1556.75,1556.75,1556.50,1556.75,8,4,12.00
04/21/2013,22:56,1556.75,1556.75,1556.50,1556.50,9,9,18.00
04/21/2013,22:57,1556.75,1556.75,1556.50,1556.50,8,16,24.00
04/21/2013,22:58,1556.75,1556.75,1556.50,1556.75,52,1,53.00
04/21/2013,22:59,1556.50,1556.75,1556.50,1556.75,70,9,79.00
04/21/2013,23:00,1556.75,1556.75,1556.50,1556.50,9,11,20.00
04/21/2013,23:01,1556.75,1556.75,1556.50,1556.75,73,16,89.00
04/21/2013,23:02,1556.75,1556.75,1556.50,1556.50,34,4,38.00
04/21/2013,23:03,1556.75,1556.75,1556.50,1556.75,9,2,11.00
04/21/2013,23:04,1556.50,1556.75,1556.50,1556.50,40,15,55.00
04/21/2013,23:05,1556.50,1556.75,1556.50,1556.75,16,4,20.00
04/21/2013,23:06,1556.75,1556.75,1556.50,1556.75,14,4,18.00
04/21/2013,23:07,1556.50,1556.75,1556.50,1556.75,139,32,171.00
04/21/2013,23:08,1557.00,1557.00,1556.75,1556.75,9,21,30.00
04/21/2013,23:09,1556.75,1557.00,1556.75,1556.75,44,41,85.00
04/21/2013,23:10,1556.75,1557.00,1556.75,1556.75,39,162,201.00
04/21/2013,23:11,1556.75,1557.00,1556.75,1557.00,10,10,20.00
04/21/2013,23:12,1557.00,1557.00,1556.50,1556.50,4,83,87.00
04/21/2013,23:13,1556.75,1556.75,1556.50,1556.75,8,7,15.00
04/21/2013,23:14,1556.50,1556.75,1556.50,1556.75,10,2,12.00
04/21/2013,23:15,1556.75,1556.75,1556.50,1556.50,11,10,21.00
04/21/2013,23:16,1556.75,1556.75,1556.50,1556.50,9,3,12.00
04/21/2013,23:17,1556.75,1556.75,1556.75,1556.75,8,0,8.00
04/21/2013,23:18,1556.50,1556.75,1556.50,1556.75,33,40,73.00
04/21/2013,23:19,1556.75,1556.75,1556.50,1556.75,58,59,117.00
04/21/2013,23:20,1556.50,1556.75,1556.50,1556.75,9,5,14.00
04/21/2013,23:21,1556.75,1556.75,1556.50,1556.75,14,29,43.00
04/21/2013,23:22,1556.75,1556.75,1556.50,1556.50,10,1,11.00
04/21/2013,23:23,1556.75,1556.75,1556.50,1556.75,8,1,9.00
04/21/2013,23:24,1556.75,1556.75,1556.75,1556.75,8,0,8.00
04/21/2013,23:25,1556.75,1556.75,1556.75,1556.75,10,0,10.00
04/21/2013,23:26,1556.75,1556.75,1556.50,1556.50,8,70,78.00
04/21/2013,23:27,1556.50,1556.50,1556.25,1556.50,5,18,23.00
04/21/2013,23:28,1556.25,1556.50,1556.25,1556.50,8,2,10.00
04/21/2013,23:29,1556.50,1556.50,1556.25,1556.50,5,2,7.00
04/21/2013,23:30,1556.25,1556.50,1556.25,1556.50,9,2,11.00
04/21/2013,23:32,1556.50,1556.50,1556.25,1556.25,2,8,10.00
04/21/2013,23:33,1556.25,1556.25,1555.75,1556.00,18,154,172.00
04/21/2013,23:34,1556.00,1556.00,1555.75,1555.75,21,65,86.00
04/21/2013,23:35,1555.75,1555.75,1555.50,1555.50,0,100,100.00
04/21/2013,23:36,1555.50,1555.75,1555.25,1555.50,44,95,139.00
04/21/2013,23:37,1555.50,1555.75,1555.50,1555.50,1,5,6.00
04/21/2013,23:38,1555.75,1555.75,1555.75,1555.75,2,0,2.00
04/21/2013,23:39,1555.50,1556.00,1555.50,1555.75,55,13,68.00
04/21/2013,23:40,1556.00,1556.00,1556.00,1556.00,78,0,78.00
04/21/2013,23:41,1556.00,1556.00,1556.00,1556.00,1,0,1.00
04/21/2013,23:42,1555.75,1555.75,1555.50,1555.50,0,83,83.00
04/21/2013,23:43,1555.75,1555.75,1555.50,1555.50,20,1,21.00
04/21/2013,23:44,1555.50,1555.50,1555.50,1555.50,0,4,4.00
04/21/2013,23:45,1555.50,1555.75,1555.50,1555.50,1,4,5.00
04/21/2013,23:46,1555.50,1555.50,1555.00,1555.00,199,192,391.00
04/21/2013,23:47,1555.00,1555.25,1555.00,1555.25,1,6,7.00
04/21/2013,23:48,1555.25,1555.25,1555.00,1555.25,2,55,57.00
04/21/2013,23:49,1555.25,1555.25,1555.25,1555.25,6,0,6.00
04/21/2013,23:50,1555.25,1555.25,1555.25,1555.25,4,0,4.00
04/21/2013,23:51,1555.00,1555.25,1555.00,1555.00,1,30,31.00
04/21/2013,23:52,1555.25,1555.25,1555.00,1555.00,4,7,11.00
04/21/2013,23:53,1555.00,1555.25,1555.00,1555.00,1,2,3.00
04/21/2013,23:54,1555.25,1555.25,1555.25,1555.25,8,0,8.00
04/21/2013,23:55,1555.25,1555.25,1554.75,1554.75,24,210,234.00
04/21/2013,23:56,1555.00,1555.00,1554.50,1554.50,28,48,76.00
04/21/2013,23:57,1554.50,1554.75,1554.50,1554.75,2,1,3.00
04/21/2013,23:58,1554.50,1554.50,1554.25,1554.50,46,116,162.00
04/21/2013,23:59,1554.75,1554.75,1554.50,1554.75,8,1,9.00
04/22/2013,00:00,1554.50,1554.75,1554.50,1554.50,11,4,15.00
04/22/2013,00:01,1554.50,1554.75,1554.50,1554.75,17,30,47.00
04/22/2013,00:02,1554.75,1554.75,1554.50,1554.50,1,3,4.00
04/22/2013,00:03,1554.75,1554.75,1554.50,1554.75,54,20,74.00
04/22/2013,00:04,1555.00,1555.00,1555.00,1555.00,3,0,3.00
04/22/2013,00:05,1555.00,1555.00,1555.00,1555.00,92,0,92.00
04/22/2013,00:07,1555.00,1555.00,1554.25,1554.50,61,145,206.00
04/22/2013,00:08,1554.50,1554.50,1554.00,1554.25,58,151,209.00
04/22/2013,00:09,1554.00,1554.50,1554.00,1554.00,91,154,245.00
04/22/2013,00:10,1554.00,1554.00,1553.75,1553.75,108,297,405.00
04/22/2013,00:11,1553.75,1553.75,1553.75,1553.75,0,13,13.00
04/22/2013,00:12,1553.75,1554.00,1553.75,1553.75,5,17,22.00
04/22/2013,00:13,1553.75,1554.00,1553.75,1553.75,13,84,97.00
04/22/2013,00:14,1553.50,1553.75,1553.50,1553.75,30,5,35.00
04/22/2013,00:15,1553.75,1553.75,1553.50,1553.75,87,1,88.00
04/22/2013,00:16,1554.00,1554.00,1553.75,1554.00,13,3,16.00
04/22/2013,00:17,1553.75,1554.00,1553.75,1554.00,4,9,13.00
04/22/2013,00:18,1553.75,1553.75,1553.75,1553.75,0,16,16.00
04/22/2013,00:19,1553.75,1553.75,1553.75,1553.75,0,51,51.00
04/22/2013,00:20,1553.50,1553.75,1553.50,1553.75,108,12,120.00
04/22/2013,00:21,1553.75,1554.25,1553.75,1554.25,172,0,172.00
04/22/2013,00:22,1554.00,1554.25,1554.00,1554.00,1,9,10.00
04/22/2013,00:23,1554.25,1554.25,1554.25,1554.25,96,0,96.00
04/22/2013,00:24,1554.00,1554.25,1554.00,1554.25,20,1,21.00
04/22/2013,00:25,1554.25,1554.25,1554.00,1554.25,43,1,44.00
04/22/2013,00:26,1554.25,1554.25,1554.00,1554.00,27,5,32.00
04/22/2013,00:27,1554.00,1554.25,1554.00,1554.25,63,1,64.00
04/22/2013,00:28,1554.25,1554.50,1554.25,1554.25,12,8,20.00
04/22/2013,00:29,1554.25,1554.50,1554.25,1554.25,1,23,24.00
04/22/2013,00:30,1554.25,1554.75,1554.25,1554.50,266,12,278.00
04/22/2013,00:31,1554.50,1554.75,1554.25,1554.50,65,31,96.00
04/22/2013,00:32,1554.50,1554.75,1554.50,1554.75,13,0,13.00
04/22/2013,00:33,1554.75,1555.00,1554.75,1554.75,274,12,286.00
04/22/2013,00:34,1554.75,1555.00,1554.75,1555.00,21,10,31.00
04/22/2013,00:35,1554.75,1554.75,1554.50,1554.50,0,72,72.00
04/22/2013,00:36,1554.50,1554.50,1554.50,1554.50,0,15,15.00
04/22/2013,00:37,1554.50,1554.50,1554.25,1554.50,76,199,275.00
04/22/2013,00:38,1554.50,1554.50,1554.25,1554.50,21,2,23.00
04/22/2013,00:39,1554.50,1554.50,1554.50,1554.50,8,0,8.00
04/22/2013,00:40,1554.50,1554.50,1554.50,1554.50,15,0,15.00
04/22/2013,00:41,1554.50,1554.75,1554.50,1554.75,97,131,228.00
04/22/2013,00:42,1554.75,1555.00,1554.75,1555.00,25,11,36.00
04/22/2013,00:43,1555.00,1555.00,1554.75,1555.00,50,11,61.00
04/22/2013,00:44,1555.00,1555.00,1554.50,1554.75,44,85,129.00
04/22/2013,00:45,1554.75,1554.75,1554.50,1554.75,6,1,7.00
04/22/2013,00:46,1554.75,1554.75,1554.50,1554.50,3,21,24.00
04/22/2013,00:47,1554.50,1554.75,1554.25,1554.25,6,48,54.00
04/22/2013,00:48,1554.25,1554.75,1554.25,1554.75,67,5,72.00
04/22/2013,00:49,1554.50,1554.75,1554.50,1554.50,56,8,64.00
04/22/2013,00:50,1554.50,1555.00,1554.50,1554.75,33,26,59.00
04/22/2013,00:51,1554.75,1554.75,1554.75,1554.75,0,32,32.00
04/22/2013,00:52,1554.75,1554.75,1554.75,1554.75,0,1,1.00
04/22/2013,00:53,1554.75,1555.00,1554.50,1554.75,28,45,73.00
04/22/2013,00:54,1554.75,1554.75,1554.50,1554.50,14,52,66.00
04/22/2013,00:55,1554.50,1554.50,1554.50,1554.50,0,18,18.00
04/22/2013,00:56,1554.50,1554.75,1554.50,1554.75,16,2,18.00
04/22/2013,00:57,1554.50,1554.50,1554.50,1554.50,0,36,36.00
04/22/2013,00:58,1554.50,1554.75,1554.50,1554.50,5,13,18.00
04/22/2013,00:59,1554.50,1554.75,1554.25,1554.50,4,126,130.00
04/22/2013,01:00,1554.50,1554.50,1554.00,1554.25,91,299,390.00
04/22/2013,01:01,1554.25,1555.25,1554.25,1555.00,323,347,670.00
04/22/2013,01:02,1555.00,1555.50,1554.75,1555.50,349,112,461.00
04/22/2013,01:03,1555.50,1555.75,1555.25,1555.25,98,44,142.00
04/22/2013,01:04,1555.50,1555.75,1555.25,1555.75,227,200,427.00
04/22/2013,01:05,1555.75,1555.75,1555.50,1555.75,108,60,168.00
04/22/2013,01:06,1555.75,1555.75,1555.50,1555.50,129,20,149.00
04/22/2013,01:07,1555.75,1555.75,1555.50,1555.50,74,26,100.00
04/22/2013,01:08,1555.50,1555.75,1555.00,1555.25,104,145,249.00
04/22/2013,01:09,1555.50,1555.75,1555.50,1555.50,198,45,243.00
04/22/2013,01:10,1555.25,1555.75,1555.25,1555.75,143,9,152.00
04/22/2013,01:11,1555.50,1555.75,1555.25,1555.25,10,55,65.00
04/22/2013,01:12,1555.25,1555.50,1555.00,1555.00,10,52,62.00
04/22/2013,01:13,1555.25,1555.25,1555.00,1555.00,57,4,61.00
04/22/2013,01:14,1555.25,1555.25,1555.00,1555.00,22,7,29.00
04/22/2013,01:15,1555.00,1555.25,1555.00,1555.25,1,61,62.00
04/22/2013,01:16,1555.25,1555.25,1555.00,1555.25,11,19,30.00
04/22/2013,01:17,1555.00,1555.00,1554.75,1554.75,1,65,66.00
04/22/2013,01:18,1554.75,1555.00,1554.75,1554.75,3,71,74.00
04/22/2013,01:19,1554.75,1554.75,1554.50,1554.50,0,29,29.00
04/22/2013,01:20,1554.50,1555.00,1554.50,1554.50,69,143,212.00
04/22/2013,01:21,1554.50,1554.50,1554.50,1554.50,0,12,12.00
04/22/2013,01:22,1554.50,1554.75,1554.50,1554.75,10,3,13.00
04/22/2013,01:23,1554.50,1554.75,1554.50,1554.50,1,27,28.00
04/22/2013,01:24,1554.50,1554.50,1554.00,1554.00,91,177,268.00
04/22/2013,01:25,1554.00,1554.25,1554.00,1554.00,10,9,19.00
04/22/2013,01:26,1554.00,1554.25,1554.00,1554.25,1,9,10.00
04/22/2013,01:27,1554.00,1554.25,1553.75,1553.75,24,308,332.00
04/22/2013,01:28,1553.75,1554.25,1553.75,1554.00,172,63,235.00
04/22/2013,01:29,1554.00,1554.25,1554.00,1554.25,78,18,96.00
04/22/2013,01:30,1554.25,1554.25,1554.00,1554.00,87,133,220.00
04/22/2013,01:31,1554.00,1554.25,1553.75,1554.00,31,203,234.00
04/22/2013,01:32,1553.75,1553.75,1553.75,1553.75,0,64,64.00
04/22/2013,01:33,1553.75,1554.00,1553.75,1554.00,2,34,36.00
04/22/2013,01:34,1554.00,1554.00,1553.75,1553.75,6,15,21.00
04/22/2013,01:35,1553.75,1554.00,1553.75,1554.00,128,12,140.00
04/22/2013,01:36,1554.00,1554.00,1553.25,1553.50,545,1594,2139.00
04/22/2013,01:37,1553.50,1553.75,1553.50,1553.75,4,98,102.00
04/22/2013,01:38,1553.50,1553.75,1553.50,1553.75,147,122,269.00
04/22/2013,01:39,1553.75,1554.00,1553.75,1553.75,13,7,20.00
04/22/2013,01:40,1553.75,1554.00,1553.75,1553.75,2,108,110.00
04/22/2013,01:41,1553.75,1554.00,1553.75,1554.00,8,2,10.00
04/22/2013,01:42,1553.75,1553.75,1553.75,1553.75,0,78,78.00
04/22/2013,01:43,1554.00,1554.00,1553.75,1553.75,15,1,16.00
04/22/2013,01:44,1553.75,1554.00,1553.75,1553.75,2,9,11.00
04/22/2013,01:45,1554.00,1554.25,1554.00,1554.25,178,2,180.00
04/22/2013,01:46,1554.25,1554.50,1554.25,1554.50,467,0,467.00
04/22/2013,01:47,1554.50,1554.75,1554.50,1554.50,149,5,154.00
04/22/2013,01:48,1554.50,1554.75,1554.50,1554.50,3,102,105.00
04/22/2013,01:49,1554.75,1554.75,1554.25,1554.25,54,176,230.00
04/22/2013,01:50,1554.25,1554.50,1554.25,1554.50,29,61,90.00
04/22/2013,01:51,1554.50,1554.50,1554.50,1554.50,156,0,156.00
04/22/2013,01:52,1554.25,1554.50,1554.25,1554.25,11,20,31.00
04/22/2013,01:53,1554.50,1554.75,1554.50,1554.50,98,3,101.00
04/22/2013,01:54,1554.50,1554.50,1554.50,1554.50,0,98,98.00
04/22/2013,01:55,1554.50,1554.50,1554.25,1554.25,0,30,30.00
04/22/2013,01:56,1554.50,1554.50,1554.50,1554.50,34,0,34.00
04/22/2013,01:57,1554.50,1555.00,1554.50,1555.00,541,56,597.00
04/22/2013,01:58,1555.00,1555.50,1554.75,1555.50,361,45,406.00
04/22/2013,01:59,1555.50,1556.25,1555.25,1556.25,659,11,670.00
04/22/2013,02:00,1556.00,1556.25,1556.00,1556.25,196,67,263.00
04/22/2013,02:01,1556.00,1556.25,1555.75,1556.00,334,399,733.00
04/22/2013,02:02,1555.75,1556.75,1555.75,1556.50,576,239,815.00
04/22/2013,02:03,1556.50,1556.50,1556.00,1556.25,176,296,472.00
04/22/2013,02:04,1556.00,1556.25,1556.00,1556.25,297,100,397.00
04/22/2013,02:05,1556.25,1556.25,1556.00,1556.00,40,20,60.00
04/22/2013,02:06,1556.00,1556.25,1556.00,1556.25,173,2,175.00
04/22/2013,02:07,1556.00,1556.25,1556.00,1556.00,16,16,32.00
04/22/2013,02:08,1556.25,1556.25,1556.00,1556.00,6,18,24.00
04/22/2013,02:09,1556.25,1556.25,1556.00,1556.00,13,19,32.00
04/22/2013,02:10,1556.25,1556.25,1555.75,1555.75,341,289,630.00
04/22/2013,02:11,1555.75,1556.00,1555.75,1556.00,18,34,52.00
04/22/2013,02:12,1555.75,1556.50,1555.75,1556.25,566,135,701.00
04/22/2013,02:13,1556.25,1556.25,1555.75,1556.00,213,199,412.00
04/22/2013,02:14,1556.00,1556.25,1555.75,1556.25,239,8,247.00
04/22/2013,02:15,1556.25,1556.25,1556.00,1556.00,195,143,338.00
04/22/2013,02:16,1556.25,1556.50,1556.25,1556.50,267,13,280.00
04/22/2013,02:17,1556.25,1556.50,1556.00,1556.50,435,207,642.00
04/22/2013,02:18,1556.50,1556.75,1556.25,1556.50,75,145,220.00
04/22/2013,02:19,1556.50,1556.50,1556.00,1556.25,32,297,329.00
04/22/2013,02:20,1556.50,1556.50,1556.25,1556.25,62,176,238.00
04/22/2013,02:21,1556.25,1556.75,1556.25,1556.25,72,496,568.00
04/22/2013,02:22,1556.00,1557.00,1556.00,1556.50,673,228,901.00
04/22/2013,02:23,1556.50,1556.50,1556.25,1556.25,60,450,510.00
04/22/2013,02:24,1556.25,1556.50,1556.25,1556.25,169,298,467.00
04/22/2013,02:25,1556.25,1556.25,1555.75,1555.75,0,274,274.00
04/22/2013,02:26,1555.75,1556.00,1555.75,1555.75,10,182,192.00
04/22/2013,02:27,1556.00,1556.00,1555.75,1555.75,287,344,631.00
04/22/2013,02:28,1556.00,1556.00,1555.50,1555.75,6,291,297.00
04/22/2013,02:29,1555.75,1555.75,1555.25,1555.75,381,499,880.00
04/22/2013,02:30,1555.50,1555.75,1555.25,1555.25,162,57,219.00
04/22/2013,02:31,1555.25,1555.50,1555.00,1555.25,191,422,613.00
04/22/2013,02:32,1555.00,1555.25,1554.75,1555.00,348,410,758.00
04/22/2013,02:33,1555.25,1556.00,1555.25,1556.00,456,160,616.00
04/22/2013,02:34,1555.75,1556.00,1555.50,1555.50,167,117,284.00
04/22/2013,02:35,1555.50,1555.75,1555.00,1555.25,172,247,419.00
04/22/2013,02:36,1555.25,1555.75,1554.75,1554.75,200,1086,1286.00
04/22/2013,02:37,1554.75,1555.50,1554.75,1555.25,530,315,845.00
04/22/2013,02:38,1555.25,1555.25,1555.00,1555.25,572,127,699.00
04/22/2013,02:39,1555.00,1555.25,1554.75,1555.00,144,189,333.00
04/22/2013,02:40,1554.75,1555.00,1554.50,1555.00,257,240,497.00
04/22/2013,02:41,1555.00,1555.00,1554.25,1554.50,490,132,622.00
04/22/2013,02:42,1554.50,1554.50,1554.00,1554.00,297,170,467.00
04/22/2013,02:43,1554.00,1554.50,1553.75,1553.75,403,947,1350.00
04/22/2013,02:44,1553.75,1554.00,1553.50,1553.50,12,656,668.00
04/22/2013,02:45,1553.50,1553.75,1552.50,1552.50,812,1663,2475.00
04/22/2013,02:46,1552.50,1553.25,1552.50,1553.25,692,300,992.00
04/22/2013,02:47,1553.00,1553.50,1553.00,1553.50,583,68,651.00
04/22/2013,02:48,1553.50,1554.00,1553.50,1553.75,197,134,331.00
04/22/2013,02:49,1553.75,1554.00,1553.75,1554.00,71,310,381.00
04/22/2013,02:50,1554.00,1554.25,1554.00,1554.25,339,11,350.00
04/22/2013,02:51,1554.00,1554.00,1553.75,1553.75,150,429,579.00
04/22/2013,02:52,1553.75,1554.00,1553.50,1554.00,198,166,364.00
04/22/2013,02:53,1554.00,1554.00,1553.50,1553.50,17,408,425.00
04/22/2013,02:54,1553.50,1553.50,1553.25,1553.50,71,240,311.00
04/22/2013,02:55,1553.25,1553.50,1553.25,1553.50,155,47,202.00
04/22/2013,02:56,1553.25,1553.25,1553.00,1553.25,2,235,237.00
04/22/2013,02:57,1553.00,1553.75,1553.00,1553.75,361,265,626.00
04/22/2013,02:58,1553.75,1553.75,1552.75,1553.00,54,706,760.00
04/22/2013,02:59,1553.00,1553.25,1552.50,1552.75,278,688,966.00
04/22/2013,03:00,1552.50,1552.75,1552.25,1552.50,52,384,436.00
04/22/2013,03:01,1552.25,1552.50,1552.00,1552.00,435,1151,1586.00
04/22/2013,03:02,1552.00,1552.25,1551.25,1552.00,1780,1391,3171.00
04/22/2013,03:03,1552.00,1552.50,1552.00,1552.50,446,119,565.00
04/22/2013,03:04,1552.50,1552.75,1552.50,1552.75,613,26,639.00
04/22/2013,03:05,1552.50,1552.75,1552.50,1552.75,45,86,131.00
04/22/2013,03:06,1552.50,1552.75,1552.50,1552.75,20,31,51.00
04/22/2013,03:07,1552.75,1552.75,1552.50,1552.75,205,6,211.00
04/22/2013,03:08,1552.75,1553.25,1552.75,1553.00,250,69,319.00
04/22/2013,03:09,1553.00,1553.50,1553.00,1553.00,294,261,555.00
04/22/2013,03:10,1553.00,1553.25,1552.75,1552.75,27,238,265.00
04/22/2013,03:11,1552.75,1553.50,1552.75,1553.50,199,4,203.00
04/22/2013,03:12,1553.25,1553.50,1553.25,1553.50,279,4,283.00
04/22/2013,03:13,1553.25,1553.25,1553.00,1553.00,0,309,309.00
04/22/2013,03:14,1552.75,1553.50,1552.75,1553.25,325,102,427.00
04/22/2013,03:15,1553.25,1553.50,1553.00,1553.25,74,174,248.00
04/22/2013,03:16,1553.25,1553.25,1552.75,1553.00,157,327,484.00
04/22/2013,03:17,1553.00,1553.25,1552.75,1553.25,316,2,318.00
04/22/2013,03:18,1553.25,1553.50,1553.00,1553.50,628,27,655.00
04/22/2013,03:19,1553.50,1553.75,1553.25,1553.50,356,37,393.00
04/22/2013,03:20,1553.75,1553.75,1553.50,1553.50,362,528,890.00
04/22/2013,03:21,1553.50,1553.75,1553.50,1553.75,177,79,256.00
04/22/2013,03:22,1553.75,1553.75,1553.50,1553.75,38,2,40.00
04/22/2013,03:23,1553.75,1553.75,1552.75,1552.75,17,619,636.00
04/22/2013,03:24,1553.00,1553.00,1552.75,1552.75,27,319,346.00
04/22/2013,03:25,1552.75,1553.00,1552.50,1553.00,151,214,365.00
04/22/2013,03:26,1553.00,1553.00,1552.50,1552.75,105,348,453.00
04/22/2013,03:27,1552.75,1553.25,1552.25,1553.25,331,106,437.00
04/22/2013,03:28,1553.25,1553.50,1553.25,1553.50,55,17,72.00
04/22/2013,03:29,1553.50,1553.50,1553.25,1553.25,17,6,23.00
04/22/2013,03:30,1553.25,1553.50,1553.25,1553.50,274,35,309.00
04/22/2013,03:31,1553.25,1553.50,1553.25,1553.50,359,16,375.00
04/22/2013,03:32,1553.50,1553.50,1553.50,1553.50,202,0,202.00
04/22/2013,03:33,1553.50,1553.50,1553.25,1553.50,178,2,180.00
04/22/2013,03:34,1553.50,1553.75,1553.25,1553.75,188,6,194.00
04/22/2013,03:35,1553.75,1553.75,1553.75,1553.75,29,0,29.00
04/22/2013,03:36,1553.75,1553.75,1553.50,1553.75,58,178,236.00
04/22/2013,03:37,1553.75,1554.00,1553.50,1554.00,366,3,369.00
04/22/2013,03:38,1554.00,1554.00,1553.75,1553.75,5,336,341.00
04/22/2013,03:39,1553.75,1554.00,1553.50,1553.75,398,157,555.00
04/22/2013,03:40,1554.00,1554.00,1554.00,1554.00,259,0,259.00
04/22/2013,03:41,1554.00,1554.50,1554.00,1554.25,151,152,303.00
04/22/2013,03:42,1554.25,1554.25,1554.00,1554.25,2,60,62.00
04/22/2013,03:43,1554.25,1554.25,1553.75,1554.25,434,212,646.00
04/22/2013,03:44,1554.25,1554.50,1554.25,1554.50,55,379,434.00
04/22/2013,03:45,1554.50,1555.50,1554.50,1555.00,1918,353,2271.00
04/22/2013,03:46,1555.00,1555.25,1554.75,1555.00,17,313,330.00
04/22/2013,03:47,1555.00,1555.00,1554.75,1555.00,143,1,144.00
04/22/2013,03:48,1555.00,1555.25,1555.00,1555.00,64,97,161.00
04/22/2013,03:49,1555.25,1555.25,1555.00,1555.25,8,6,14.00
04/22/2013,03:50,1555.25,1555.75,1555.25,1555.25,662,53,715.00
04/22/2013,03:51,1555.25,1555.75,1555.25,1555.75,123,28,151.00
04/22/2013,03:52,1555.75,1556.00,1555.50,1555.75,95,304,399.00
04/22/2013,03:53,1555.75,1555.75,1555.25,1555.50,24,147,171.00
04/22/2013,03:54,1555.25,1555.50,1555.25,1555.25,212,15,227.00
04/22/2013,03:55,1555.50,1555.50,1555.00,1555.50,264,407,671.00
04/22/2013,03:56,1555.25,1555.50,1555.25,1555.25,145,270,415.00
04/22/2013,03:57,1555.25,1555.25,1555.00,1555.25,1,76,77.00
04/22/2013,03:58,1555.00,1555.25,1555.00,1555.00,2,205,207.00
04/22/2013,03:59,1555.25,1556.00,1555.25,1555.75,1122,146,1268.00
04/22/2013,04:00,1555.50,1555.75,1555.50,1555.50,20,245,265.00
04/22/2013,04:01,1555.75,1556.00,1555.50,1555.75,451,92,543.00
04/22/2013,04:02,1555.75,1556.00,1555.50,1555.50,268,167,435.00
04/22/2013,04:03,1555.50,1555.75,1555.25,1555.25,15,261,276.00
04/22/2013,04:04,1555.25,1555.50,1555.25,1555.25,2,378,380.00
04/22/2013,04:05,1555.50,1555.50,1555.25,1555.50,7,60,67.00
04/22/2013,04:06,1555.50,1555.50,1555.25,1555.50,127,10,137.00
04/22/2013,04:07,1555.50,1555.50,1555.00,1555.25,131,95,226.00
04/22/2013,04:08,1555.50,1555.50,1555.25,1555.50,14,93,107.00
04/22/2013,04:09,1555.50,1555.50,1555.25,1555.25,32,125,157.00
04/22/2013,04:10,1555.25,1555.75,1555.25,1555.75,169,48,217.00
04/22/2013,04:11,1555.75,1556.00,1555.75,1556.00,298,0,298.00
04/22/2013,04:12,1556.00,1556.00,1555.75,1555.75,2,11,13.00
04/22/2013,04:13,1556.00,1556.00,1555.75,1556.00,68,1,69.00
04/22/2013,04:14,1556.00,1556.25,1555.75,1555.75,32,101,133.00
04/22/2013,04:15,1556.00,1556.00,1555.75,1555.75,8,2,10.00
04/22/2013,04:16,1556.00,1556.50,1556.00,1556.25,408,233,641.00
04/22/2013,04:17,1556.25,1556.25,1556.00,1556.25,5,22,27.00
04/22/2013,04:18,1556.25,1556.25,1556.00,1556.25,171,281,452.00
04/22/2013,04:19,1556.25,1556.50,1556.25,1556.50,83,0,83.00
04/22/2013,04:20,1556.50,1556.75,1556.25,1556.75,707,24,731.00
04/22/2013,04:21,1556.75,1556.75,1556.50,1556.50,26,42,68.00
04/22/2013,04:22,1556.75,1556.75,1556.50,1556.50,42,289,331.00
04/22/2013,04:23,1556.75,1556.75,1556.25,1556.25,5,564,569.00
04/22/2013,04:24,1556.25,1556.50,1556.25,1556.50,10,3,13.00
04/22/2013,04:25,1556.50,1556.75,1556.50,1556.50,114,12,126.00
04/22/2013,04:26,1556.50,1556.50,1556.25,1556.50,6,52,58.00
04/22/2013,04:27,1556.50,1556.50,1556.25,1556.50,176,1,177.00
04/22/2013,04:28,1556.25,1556.50,1556.00,1556.00,7,254,261.00
04/22/2013,04:29,1556.00,1556.25,1556.00,1556.00,2,242,244.00
04/22/2013,04:30,1556.00,1556.25,1556.00,1556.25,2,25,27.00
04/22/2013,04:31,1556.25,1556.25,1556.00,1556.00,5,183,188.00
04/22/2013,04:32,1556.00,1556.25,1556.00,1556.00,10,222,232.00
04/22/2013,04:33,1556.00,1556.25,1556.00,1556.00,1,67,68.00
04/22/2013,04:34,1556.25,1556.50,1556.25,1556.25,140,3,143.00
04/22/2013,04:35,1556.50,1556.50,1556.50,1556.50,140,0,140.00
04/22/2013,04:36,1556.50,1556.75,1556.25,1556.25,217,334,551.00
04/22/2013,04:37,1556.25,1556.25,1556.00,1556.00,1,141,142.00
04/22/2013,04:38,1555.75,1556.00,1555.75,1556.00,62,35,97.00
04/22/2013,04:39,1556.00,1556.00,1555.75,1555.75,72,3,75.00
04/22/2013,04:40,1555.75,1556.00,1555.50,1556.00,136,329,465.00
04/22/2013,04:41,1555.75,1556.00,1555.50,1555.75,59,64,123.00
04/22/2013,04:42,1555.75,1556.00,1555.75,1556.00,51,0,51.00
04/22/2013,04:43,1556.00,1556.00,1555.75,1555.75,3,1,4.00
04/22/2013,04:44,1555.75,1556.00,1555.75,1556.00,208,35,243.00
04/22/2013,04:45,1556.25,1556.25,1556.00,1556.00,121,165,286.00
04/22/2013,04:46,1556.25,1556.25,1556.00,1556.00,11,3,14.00
04/22/2013,04:47,1556.00,1556.25,1556.00,1556.00,2,132,134.00
04/22/2013,04:48,1556.00,1556.25,1556.00,1556.00,164,33,197.00
04/22/2013,04:49,1556.25,1556.50,1556.25,1556.25,26,5,31.00
04/22/2013,04:50,1556.50,1556.50,1556.25,1556.50,12,2,14.00
04/22/2013,04:51,1556.50,1556.50,1556.00,1556.25,71,127,198.00
04/22/2013,04:52,1556.25,1556.25,1556.25,1556.25,4,0,4.00
04/22/2013,04:53,1556.50,1556.50,1556.25,1556.25,3,178,181.00
04/22/2013,04:54,1556.25,1556.25,1556.25,1556.25,0,86,86.00
04/22/2013,04:55,1556.50,1556.50,1556.25,1556.25,17,91,108.00
04/22/2013,04:56,1556.25,1556.50,1556.00,1556.50,24,42,66.00
04/22/2013,04:57,1556.25,1556.50,1556.00,1556.50,197,182,379.00
04/22/2013,04:58,1556.50,1556.75,1556.25,1556.50,270,84,354.00
04/22/2013,04:59,1556.50,1556.75,1556.50,1556.75,1,4,5.00
04/22/2013,05:00,1556.50,1556.75,1556.50,1556.50,148,5,153.00
04/22/2013,05:01,1556.50,1557.00,1556.50,1556.75,425,155,580.00
04/22/2013,05:02,1556.75,1556.75,1556.50,1556.75,201,26,227.00
04/22/2013,05:03,1556.75,1557.00,1556.50,1556.50,171,97,268.00
04/22/2013,05:04,1556.75,1557.00,1556.75,1556.75,106,136,242.00
04/22/2013,05:05,1556.75,1557.00,1556.25,1556.25,162,649,811.00
04/22/2013,05:06,1556.50,1556.50,1555.75,1556.00,467,581,1048.00
04/22/2013,05:07,1556.00,1556.00,1555.75,1555.75,37,219,256.00
04/22/2013,05:08,1555.75,1556.00,1555.75,1555.75,2,200,202.00
04/22/2013,05:09,1556.00,1556.25,1555.75,1556.00,184,349,533.00
04/22/2013,05:10,1556.00,1556.25,1556.00,1556.25,73,107,180.00
04/22/2013,05:11,1556.25,1556.25,1556.00,1556.25,94,1,95.00
04/22/2013,05:12,1556.25,1556.25,1556.00,1556.00,4,237,241.00
04/22/2013,05:13,1556.00,1556.00,1556.00,1556.00,0,133,133.00
04/22/2013,05:14,1556.00,1556.00,1556.00,1556.00,0,116,116.00
04/22/2013,05:15,1555.75,1556.00,1555.75,1556.00,387,2,389.00
04/22/2013,05:16,1556.00,1556.00,1555.50,1556.00,215,96,311.00
04/22/2013,05:17,1555.75,1556.00,1555.50,1555.75,45,126,171.00
04/22/2013,05:18,1555.75,1556.75,1555.75,1556.75,790,139,929.00
04/22/2013,05:19,1556.50,1556.50,1556.00,1556.25,368,309,677.00
04/22/2013,05:20,1556.00,1556.25,1555.75,1556.00,81,147,228.00
04/22/2013,05:21,1556.00,1556.00,1555.75,1555.75,9,16,25.00
04/22/2013,05:22,1556.00,1556.00,1555.75,1556.00,57,6,63.00
04/22/2013,05:23,1555.75,1556.00,1555.75,1556.00,82,100,182.00
04/22/2013,05:24,1556.00,1556.00,1556.00,1556.00,198,0,198.00
04/22/2013,05:25,1556.00,1556.00,1555.75,1556.00,141,15,156.00
04/22/2013,05:26,1556.25,1556.25,1556.25,1556.25,12,0,12.00
04/22/2013,05:27,1556.00,1556.25,1555.75,1555.75,18,104,122.00
04/22/2013,05:28,1556.00,1556.00,1555.75,1555.75,3,13,16.00
04/22/2013,05:29,1556.00,1556.00,1556.00,1556.00,17,0,17.00
04/22/2013,05:30,1556.00,1556.00,1555.75,1555.75,15,111,126.00
04/22/2013,05:31,1555.75,1556.00,1555.50,1555.75,91,96,187.00
04/22/2013,05:32,1555.75,1556.00,1555.75,1556.00,206,1,207.00
04/22/2013,05:33,1556.00,1556.25,1556.00,1556.25,34,0,34.00
04/22/2013,05:34,1556.00,1556.25,1556.00,1556.00,6,71,77.00
04/22/2013,05:35,1555.75,1555.75,1555.75,1555.75,0,1,1.00
04/22/2013,05:36,1555.75,1556.00,1555.75,1556.00,214,7,221.00
04/22/2013,05:37,1556.00,1556.25,1556.00,1556.00,15,194,209.00
04/22/2013,05:38,1555.75,1556.00,1555.75,1556.00,3,1,4.00
04/22/2013,05:39,1556.00,1556.25,1555.75,1556.00,231,118,349.00
04/22/2013,05:40,1556.00,1556.25,1556.00,1556.25,310,3,313.00
04/22/2013,05:41,1556.25,1556.25,1556.00,1556.00,265,14,279.00
04/22/2013,05:42,1556.25,1556.25,1555.75,1556.00,47,203,250.00
04/22/2013,05:43,1556.00,1556.00,1555.50,1556.00,416,187,603.00
04/22/2013,05:44,1556.00,1556.25,1556.00,1556.25,320,0,320.00
04/22/2013,05:45,1556.00,1556.25,1556.00,1556.25,277,6,283.00
04/22/2013,05:46,1556.25,1556.25,1556.25,1556.25,266,0,266.00
04/22/2013,05:47,1556.25,1556.25,1556.25,1556.25,25,0,25.00
04/22/2013,05:48,1556.25,1556.50,1556.25,1556.50,972,165,1137.00
04/22/2013,05:49,1556.75,1557.00,1556.50,1557.00,955,4,959.00
04/22/2013,05:50,1557.00,1557.00,1556.75,1556.75,25,240,265.00
04/22/2013,05:51,1556.75,1556.75,1556.50,1556.75,74,13,87.00
04/22/2013,05:52,1556.75,1557.00,1556.75,1556.75,184,295,479.00
04/22/2013,05:53,1556.75,1556.75,1556.50,1556.75,2,6,8.00
04/22/2013,05:54,1556.75,1556.75,1556.25,1556.50,37,272,309.00
04/22/2013,05:55,1556.50,1556.75,1556.50,1556.50,194,391,585.00
04/22/2013,05:56,1556.50,1556.50,1556.25,1556.25,0,260,260.00
04/22/2013,05:57,1556.25,1556.50,1556.25,1556.50,17,31,48.00
04/22/2013,05:58,1556.25,1556.50,1556.00,1556.00,289,206,495.00
04/22/2013,05:59,1556.00,1556.25,1556.00,1556.25,183,464,647.00
04/22/2013,06:00,1556.00,1556.25,1556.00,1556.25,1,41,42.00
04/22/2013,06:01,1556.25,1556.25,1556.00,1556.00,238,534,772.00
04/22/2013,06:02,1556.00,1556.00,1555.75,1555.75,67,87,154.00
04/22/2013,06:03,1556.00,1556.00,1556.00,1556.00,13,0,13.00
04/22/2013,06:04,1556.00,1556.00,1555.75,1556.00,3,8,11.00
04/22/2013,06:05,1556.00,1556.00,1555.75,1556.00,3,1,4.00
04/22/2013,06:06,1555.75,1556.25,1555.75,1556.25,155,16,171.00
04/22/2013,06:07,1556.00,1556.50,1556.00,1556.25,105,4,109.00
04/22/2013,06:08,1556.50,1556.50,1556.00,1556.00,5,242,247.00
04/22/2013,06:09,1556.25,1556.25,1555.75,1556.00,289,167,456.00
04/22/2013,06:10,1556.00,1556.25,1556.00,1556.00,94,33,127.00
04/22/2013,06:11,1555.75,1556.00,1555.75,1556.00,198,8,206.00
04/22/2013,06:12,1556.25,1556.25,1556.25,1556.25,121,0,121.00
04/22/2013,06:13,1556.25,1556.25,1556.25,1556.25,483,0,483.00
04/22/2013,06:14,1556.25,1556.75,1556.25,1556.50,318,2,320.00
04/22/2013,06:15,1556.50,1556.75,1556.25,1556.50,4,347,351.00
04/22/2013,06:16,1556.50,1556.50,1556.25,1556.50,4,41,45.00
04/22/2013,06:17,1556.25,1556.50,1556.25,1556.25,1,104,105.00
04/22/2013,06:18,1556.25,1556.50,1556.25,1556.25,52,234,286.00
04/22/2013,06:19,1556.25,1556.50,1556.00,1556.25,476,400,876.00
04/22/2013,06:20,1556.25,1556.25,1556.00,1556.00,406,260,666.00
04/22/2013,06:21,1556.25,1556.25,1556.00,1556.00,15,5,20.00
04/22/2013,06:22,1556.25,1556.50,1556.25,1556.25,228,315,543.00
04/22/2013,06:23,1556.00,1556.50,1556.00,1556.25,110,77,187.00
04/22/2013,06:24,1556.50,1556.50,1556.25,1556.50,409,5,414.00
04/22/2013,06:25,1556.50,1556.50,1556.25,1556.25,7,422,429.00
04/22/2013,06:26,1556.50,1556.50,1555.75,1555.75,5,631,636.00
04/22/2013,06:27,1556.00,1556.00,1555.75,1556.00,11,16,27.00
04/22/2013,06:28,1556.00,1556.00,1555.75,1556.00,108,38,146.00
04/22/2013,06:29,1556.00,1556.25,1556.00,1556.25,691,0,691.00
04/22/2013,06:30,1556.00,1556.25,1555.50,1555.50,133,405,538.00
04/22/2013,06:31,1555.75,1555.75,1554.75,1555.00,311,1451,1762.00
04/22/2013,06:32,1555.25,1555.50,1554.75,1554.75,676,623,1299.00
04/22/2013,06:33,1554.75,1555.00,1554.50,1555.00,653,1091,1744.00
04/22/2013,06:34,1555.00,1555.50,1555.00,1555.00,287,519,806.00
04/22/2013,06:35,1554.75,1555.00,1554.50,1554.50,8,104,112.00
04/22/2013,06:36,1554.50,1554.75,1554.50,1554.75,472,32,504.00
04/22/2013,06:37,1554.75,1555.00,1554.25,1554.25,123,516,639.00
04/22/2013,06:38,1554.50,1554.50,1554.00,1554.25,25,1155,1180.00
04/22/2013,06:39,1554.00,1554.25,1553.75,1553.75,527,941,1468.00
04/22/2013,06:40,1554.00,1554.00,1553.50,1553.75,21,401,422.00
04/22/2013,06:41,1553.75,1553.75,1553.25,1553.50,727,1236,1963.00
04/22/2013,06:42,1553.50,1554.25,1553.50,1554.25,1011,52,1063.00
04/22/2013,06:43,1554.00,1554.25,1553.75,1553.75,71,417,488.00
04/22/2013,06:44,1553.75,1554.00,1553.50,1553.75,316,354,670.00
04/22/2013,06:45,1553.75,1553.75,1553.25,1553.25,26,168,194.00
04/22/2013,06:46,1553.50,1553.75,1553.25,1553.75,482,182,664.00
04/22/2013,06:47,1553.75,1554.00,1553.50,1554.00,446,15,461.00
04/22/2013,06:48,1554.00,1554.00,1553.50,1553.75,145,196,341.00
04/22/2013,06:49,1553.75,1554.00,1553.50,1553.75,468,45,513.00
04/22/2013,06:50,1553.75,1553.75,1553.50,1553.75,624,266,890.00
04/22/2013,06:51,1553.75,1554.25,1553.75,1554.00,490,264,754.00
04/22/2013,06:52,1554.00,1554.25,1554.00,1554.25,130,0,130.00
04/22/2013,06:53,1554.00,1554.00,1553.75,1554.00,5,40,45.00
04/22/2013,06:54,1554.00,1554.50,1554.00,1554.50,322,1,323.00
04/22/2013,06:55,1554.50,1554.50,1553.75,1554.25,73,535,608.00
04/22/2013,06:56,1554.25,1554.25,1554.00,1554.00,9,20,29.00
04/22/2013,06:57,1554.00,1554.50,1554.00,1554.25,137,198,335.00
04/22/2013,06:58,1554.25,1554.50,1554.25,1554.25,77,110,187.00
04/22/2013,06:59,1554.50,1554.50,1553.50,1553.50,7,467,474.00
04/22/2013,07:00,1553.75,1553.75,1553.50,1553.75,8,319,327.00
04/22/2013,07:01,1553.50,1553.75,1553.25,1553.50,234,102,336.00
04/22/2013,07:02,1553.50,1553.75,1553.25,1553.50,186,257,443.00
04/22/2013,07:03,1553.50,1553.75,1553.25,1553.50,339,162,501.00
04/22/2013,07:04,1553.50,1553.75,1553.25,1553.75,235,186,421.00
04/22/2013,07:05,1553.75,1554.00,1553.50,1553.75,192,95,287.00
04/22/2013,07:06,1553.50,1554.00,1553.50,1554.00,468,186,654.00
04/22/2013,07:07,1554.00,1554.25,1553.75,1553.75,165,402,567.00
04/22/2013,07:08,1554.00,1554.25,1554.00,1554.25,161,1,162.00
04/22/2013,07:09,1554.25,1554.50,1554.00,1554.50,524,9,533.00
04/22/2013,07:10,1554.50,1554.75,1554.50,1554.75,209,0,209.00
04/22/2013,07:11,1554.50,1554.50,1554.25,1554.50,18,342,360.00
04/22/2013,07:12,1554.50,1554.50,1554.25,1554.25,40,8,48.00
04/22/2013,07:13,1554.25,1554.25,1554.25,1554.25,0,252,252.00
04/22/2013,07:14,1554.25,1554.25,1554.00,1554.00,20,312,332.00
04/22/2013,07:15,1554.25,1554.25,1554.00,1554.25,248,26,274.00
04/22/2013,07:16,1554.00,1554.50,1554.00,1554.50,286,8,294.00
04/22/2013,07:17,1554.25,1554.50,1554.25,1554.25,28,113,141.00
04/22/2013,07:18,1554.25,1554.50,1554.00,1554.25,140,93,233.00
04/22/2013,07:19,1554.25,1554.50,1554.25,1554.25,38,241,279.00
04/22/2013,07:20,1554.50,1554.75,1554.50,1554.50,103,30,133.00
04/22/2013,07:21,1554.75,1554.75,1554.25,1554.25,28,251,279.00
04/22/2013,07:22,1554.50,1554.50,1554.50,1554.50,366,0,366.00
04/22/2013,07:23,1554.50,1554.50,1554.00,1554.00,169,245,414.00
04/22/2013,07:24,1554.25,1554.50,1554.00,1554.50,937,131,1068.00
04/22/2013,07:25,1554.50,1554.50,1553.75,1554.00,70,456,526.00
04/22/2013,07:26,1554.25,1554.25,1553.75,1554.00,146,55,201.00
04/22/2013,07:27,1554.00,1554.25,1553.75,1554.25,184,73,257.00
04/22/2013,07:28,1554.50,1554.50,1554.25,1554.50,51,222,273.00
04/22/2013,07:29,1554.50,1555.00,1554.50,1554.75,757,139,896.00
04/22/2013,07:30,1554.75,1555.00,1554.50,1554.75,94,76,170.00
04/22/2013,07:31,1554.50,1555.00,1554.50,1555.00,551,112,663.00
04/22/2013,07:32,1554.75,1555.00,1554.75,1554.75,21,368,389.00
04/22/2013,07:33,1554.75,1555.00,1554.50,1554.75,157,223,380.00
04/22/2013,07:34,1554.50,1554.75,1554.50,1554.75,213,6,219.00
04/22/2013,07:35,1554.75,1554.75,1554.50,1554.75,235,70,305.00
04/22/2013,07:36,1554.75,1554.75,1554.00,1554.00,26,931,957.00
04/22/2013,07:37,1554.25,1554.25,1553.75,1554.25,605,143,748.00
04/22/2013,07:38,1554.25,1554.25,1554.00,1554.25,34,108,142.00
04/22/2013,07:39,1554.00,1554.50,1554.00,1554.50,81,14,95.00
04/22/2013,07:40,1554.25,1554.50,1554.25,1554.50,22,14,36.00
04/22/2013,07:41,1554.25,1554.50,1554.25,1554.50,224,30,254.00
04/22/2013,07:42,1554.50,1554.75,1553.75,1553.75,39,781,820.00
04/22/2013,07:43,1553.75,1554.00,1553.75,1553.75,248,53,301.00
04/22/2013,07:44,1554.00,1554.00,1553.50,1553.50,12,524,536.00
04/22/2013,07:45,1553.75,1554.00,1552.75,1553.00,341,1847,2188.00
04/22/2013,07:46,1553.00,1553.00,1552.25,1552.50,1343,1330,2673.00
04/22/2013,07:47,1552.75,1553.25,1552.50,1553.25,613,145,758.00
04/22/2013,07:48,1553.25,1553.25,1552.75,1553.00,136,326,462.00
04/22/2013,07:49,1553.25,1553.25,1552.75,1552.75,7,415,422.00
04/22/2013,07:50,1552.75,1552.75,1552.25,1552.75,560,556,1116.00
04/22/2013,07:51,1552.50,1552.75,1552.25,1552.50,829,456,1285.00
04/22/2013,07:52,1552.25,1552.25,1551.25,1551.75,1635,3331,4966.00
04/22/2013,07:53,1551.75,1552.00,1551.50,1551.75,1086,556,1642.00
04/22/2013,07:54,1551.75,1552.00,1551.50,1552.00,240,47,287.00
04/22/2013,07:55,1552.00,1552.00,1551.75,1551.75,16,48,64.00
04/22/2013,07:56,1552.00,1552.00,1551.75,1552.00,30,393,423.00
04/22/2013,07:57,1552.00,1552.00,1551.75,1552.00,293,5,298.00
04/22/2013,07:58,1552.00,1552.25,1551.75,1552.00,671,118,789.00
04/22/2013,07:59,1552.25,1552.25,1552.00,1552.25,54,580,634.00
04/22/2013,08:00,1552.00,1552.25,1552.00,1552.25,220,6,226.00
04/22/2013,08:01,1552.00,1552.25,1552.00,1552.00,35,1002,1037.00
04/22/2013,08:02,1552.00,1552.00,1551.25,1551.50,17,533,550.00
04/22/2013,08:03,1551.50,1551.50,1551.00,1551.00,455,1860,2315.00
04/22/2013,08:04,1550.75,1551.25,1550.75,1551.00,469,355,824.00
04/22/2013,08:05,1551.00,1551.25,1551.00,1551.00,153,1195,1348.00
04/22/2013,08:06,1551.00,1551.25,1550.75,1551.25,224,382,606.00
04/22/2013,08:07,1551.00,1551.25,1550.75,1550.75,84,208,292.00
04/22/2013,08:08,1551.00,1551.00,1550.50,1550.75,40,549,589.00
04/22/2013,08:09,1550.50,1551.50,1550.50,1551.50,2057,110,2167.00
04/22/2013,08:10,1551.50,1552.50,1551.25,1552.25,3043,526,3569.00
04/22/2013,08:11,1552.25,1552.75,1551.75,1551.75,1002,945,1947.00
04/22/2013,08:12,1552.00,1552.75,1551.75,1552.75,753,175,928.00
04/22/2013,08:13,1552.75,1553.00,1552.50,1552.75,816,199,1015.00
04/22/2013,08:14,1552.75,1552.75,1552.50,1552.75,198,146,344.00
04/22/2013,08:15,1552.75,1553.00,1552.75,1553.00,271,255,526.00
04/22/2013,08:16,1553.00,1553.00,1552.50,1552.50,70,269,339.00
04/22/2013,08:17,1552.75,1553.00,1552.50,1552.75,307,18,325.00
04/22/2013,08:18,1553.00,1553.50,1552.75,1553.50,1112,252,1364.00
04/22/2013,08:19,1553.50,1554.00,1553.50,1553.75,1692,978,2670.00
04/22/2013,08:20,1553.75,1554.25,1553.75,1554.25,934,185,1119.00
04/22/2013,08:21,1554.25,1554.25,1553.50,1553.50,100,1373,1473.00
04/22/2013,08:22,1553.50,1553.75,1553.50,1553.50,95,516,611.00
04/22/2013,08:23,1553.75,1554.00,1553.50,1553.75,526,86,612.00
04/22/2013,08:24,1553.75,1554.00,1553.50,1553.75,204,148,352.00
04/22/2013,08:25,1553.75,1553.75,1553.50,1553.75,124,8,132.00
04/22/2013,08:26,1553.75,1553.75,1553.50,1553.50,197,39,236.00
04/22/2013,08:27,1553.50,1553.75,1553.25,1553.25,19,453,472.00
04/22/2013,08:28,1553.25,1553.50,1553.25,1553.50,291,196,487.00
04/22/2013,08:29,1553.25,1553.50,1553.25,1553.50,176,239,415.00
04/22/2013,08:30,1553.50,1553.75,1553.00,1553.25,950,657,1607.00
04/22/2013,08:31,1553.25,1553.75,1552.50,1553.00,3618,3678,7296.00
04/22/2013,08:32,1552.75,1553.50,1552.25,1553.50,3124,3403,6527.00
04/22/2013,08:33,1553.25,1555.00,1553.00,1555.00,8311,1939,10250.00
04/22/2013,08:34,1554.75,1555.25,1554.50,1555.25,4451,2271,6722.00
04/22/2013,08:35,1555.00,1555.25,1554.50,1554.50,2994,3747,6741.00
04/22/2013,08:36,1554.75,1555.00,1552.75,1553.25,3313,4886,8199.00
04/22/2013,08:37,1553.00,1553.25,1551.50,1551.50,639,8774,9413.00
04/22/2013,08:38,1551.75,1552.00,1551.00,1551.50,5370,5076,10446.00
04/22/2013,08:39,1551.25,1551.75,1551.00,1551.50,1284,2222,3506.00
04/22/2013,08:40,1551.50,1551.75,1550.25,1550.75,3026,5470,8496.00
04/22/2013,08:41,1551.00,1551.00,1549.00,1549.75,3005,8897,11902.00
04/22/2013,08:42,1549.50,1550.50,1549.00,1550.00,6266,5073,11339.00
04/22/2013,08:43,1549.75,1550.50,1549.50,1550.00,2597,2833,5430.00
04/22/2013,08:44,1550.00,1550.25,1549.00,1549.75,2532,2794,5326.00
04/22/2013,08:45,1549.75,1551.00,1549.50,1550.75,4581,2318,6899.00
04/22/2013,08:46,1551.00,1551.25,1550.25,1550.75,3439,3930,7369.00
04/22/2013,08:47,1551.00,1551.00,1548.75,1549.00,2375,8156,10531.00
04/22/2013,08:48,1549.00,1550.25,1548.75,1549.75,3118,1660,4778.00
04/22/2013,08:49,1550.00,1550.75,1549.25,1550.50,2438,3042,5480.00
04/22/2013,08:50,1550.50,1550.50,1547.75,1548.00,2731,8357,11088.00
04/22/2013,08:51,1548.00,1548.50,1547.25,1547.25,5367,6611,11978.00
04/22/2013,08:52,1547.50,1549.00,1547.25,1548.75,6198,2646,8844.00
04/22/2013,08:53,1549.00,1549.50,1548.50,1549.25,4814,3006,7820.00
04/22/2013,08:54,1549.25,1550.50,1549.25,1550.50,6553,775,7328.00
04/22/2013,08:55,1550.50,1550.75,1549.75,1550.00,3481,3579,7060.00
04/22/2013,08:56,1550.00,1550.75,1549.75,1550.75,2759,1176,3935.00
04/22/2013,08:57,1550.50,1551.25,1550.25,1551.00,2776,1698,4474.00
04/22/2013,08:58,1551.00,1551.00,1550.25,1550.25,1051,1789,2840.00
04/22/2013,08:59,1550.25,1550.75,1550.00,1550.25,876,788,1664.00
04/22/2013,09:00,1550.25,1551.25,1550.25,1550.75,1201,651,1852.00
04/22/2013,09:01,1550.75,1550.75,1548.00,1548.75,4706,6882,11588.00
04/22/2013,09:02,1548.50,1548.75,1547.25,1548.00,4243,6531,10774.00
04/22/2013,09:03,1548.00,1548.00,1547.00,1547.50,3494,4900,8394.00
04/22/2013,09:04,1547.75,1548.25,1547.00,1548.25,4252,2099,6351.00
04/22/2013,09:05,1548.25,1549.50,1548.00,1549.25,4493,2856,7349.00
04/22/2013,09:06,1549.00,1549.25,1547.25,1547.75,2305,4127,6432.00
04/22/2013,09:07,1547.50,1548.00,1547.00,1547.25,2591,3155,5746.00
04/22/2013,09:08,1547.25,1547.75,1546.50,1547.25,3408,5257,8665.00
04/22/2013,09:09,1547.25,1547.50,1546.25,1546.25,2262,4168,6430.00
04/22/2013,09:10,1546.50,1546.75,1545.50,1545.75,2225,5311,7536.00
04/22/2013,09:11,1546.00,1546.00,1545.50,1545.75,2736,4135,6871.00
04/22/2013,09:12,1545.75,1546.00,1544.75,1545.00,1603,11164,12767.00
04/22/2013,09:13,1545.25,1545.75,1544.25,1545.50,5869,7143,13012.00
04/22/2013,09:14,1545.50,1546.00,1545.00,1545.75,3804,2210,6014.00
04/22/2013,09:15,1545.75,1546.00,1545.25,1545.50,1269,2403,3672.00
04/22/2013,09:16,1545.25,1546.25,1545.00,1546.00,3773,1615,5388.00
04/22/2013,09:17,1546.00,1547.25,1546.00,1546.75,4928,3010,7938.00
04/22/2013,09:18,1547.00,1547.00,1545.25,1545.50,3903,4247,8150.00
04/22/2013,09:19,1545.50,1547.00,1545.50,1546.00,4261,1918,6179.00
04/22/2013,09:20,1546.25,1547.00,1546.00,1546.25,1332,1554,2886.00
04/22/2013,09:21,1546.25,1546.25,1545.50,1546.25,2247,1882,4129.00
04/22/2013,09:22,1546.00,1546.50,1545.75,1546.25,1652,1329,2981.00
04/22/2013,09:23,1546.25,1547.00,1545.50,1545.75,1592,2490,4082.00
04/22/2013,09:24,1545.50,1546.00,1545.00,1545.50,1548,2694,4242.00
04/22/2013,09:25,1545.50,1545.75,1544.25,1544.50,2508,5367,7875.00
04/22/2013,09:26,1544.50,1545.50,1544.25,1544.75,4315,4980,9295.00
04/22/2013,09:27,1544.75,1545.00,1543.75,1544.00,2429,6608,9037.00
04/22/2013,09:28,1543.75,1544.50,1543.75,1544.00,4097,3975,8072.00
04/22/2013,09:29,1544.00,1545.25,1543.50,1545.00,6466,3651,10117.00
04/22/2013,09:30,1545.25,1545.75,1544.50,1545.50,3437,3637,7074.00
04/22/2013,09:31,1545.50,1545.75,1543.75,1544.00,2924,5125,8049.00
04/22/2013,09:32,1543.75,1545.25,1543.00,1544.75,6193,7915,14108.00
04/22/2013,09:33,1545.00,1545.75,1544.00,1545.00,3571,3529,7100.00
04/22/2013,09:34,1544.75,1545.00,1543.00,1543.25,2208,4765,6973.00
04/22/2013,09:35,1543.50,1544.25,1543.25,1544.00,2370,1565,3935.00
04/22/2013,09:36,1544.00,1544.50,1543.75,1544.25,1327,1422,2749.00
04/22/2013,09:37,1544.00,1544.50,1542.75,1542.75,2199,4427,6626.00
04/22/2013,09:38,1543.00,1543.50,1542.75,1543.50,4402,2406,6808.00
04/22/2013,09:39,1543.50,1544.75,1543.50,1544.75,3859,1681,5540.00
04/22/2013,09:40,1544.50,1545.00,1544.25,1544.75,1907,2017,3924.00
04/22/2013,09:41,1544.75,1544.75,1544.00,1544.50,2487,2309,4796.00
04/22/2013,09:42,1544.75,1545.75,1544.50,1545.50,4500,2274,6774.00
04/22/2013,09:43,1545.50,1546.00,1545.25,1545.25,2086,1834,3920.00
04/22/2013,09:44,1545.25,1545.75,1545.00,1545.25,1494,1662,3156.00
04/22/2013,09:45,1545.50,1545.50,1544.50,1545.25,2416,1593,4009.00
04/22/2013,09:46,1545.50,1546.75,1545.50,1546.50,8536,4633,13169.00
04/22/2013,09:47,1546.50,1547.25,1546.50,1546.75,4405,1689,6094.00
04/22/2013,09:48,1546.75,1547.00,1546.50,1546.75,1921,1735,3656.00
04/22/2013,09:49,1546.75,1548.00,1546.50,1547.75,5235,231,5466.00
04/22/2013,09:50,1547.75,1548.00,1547.50,1547.50,2740,1254,3994.00
04/22/2013,09:51,1547.50,1548.00,1547.50,1547.50,627,1831,2458.00
04/22/2013,09:52,1547.50,1547.75,1547.00,1547.50,1716,2401,4117.00
04/22/2013,09:53,1547.25,1548.25,1547.25,1547.75,1690,1610,3300.00
04/22/2013,09:54,1547.75,1548.25,1547.50,1548.00,2489,1231,3720.00
04/22/2013,09:55,1548.00,1548.00,1547.50,1547.50,120,1560,1680.00
04/22/2013,09:56,1547.75,1548.00,1547.00,1547.00,494,1836,2330.00
04/22/2013,09:57,1547.00,1547.50,1546.25,1546.50,1761,5037,6798.00
04/22/2013,09:58,1546.50,1547.75,1546.50,1547.75,3707,1169,4876.00
04/22/2013,09:59,1547.75,1547.75,1547.00,1547.00,514,1406,1920.00
04/22/2013,10:00,1547.00,1548.00,1547.00,1547.75,2298,702,3000.00
04/22/2013,10:01,1548.00,1548.50,1547.25,1547.25,2410,2418,4828.00
04/22/2013,10:02,1547.50,1547.75,1546.75,1547.00,833,1153,1986.00
04/22/2013,10:03,1547.00,1547.25,1546.50,1546.75,703,993,1696.00
04/22/2013,10:04,1547.00,1547.25,1546.75,1547.25,713,807,1520.00
04/22/2013,10:05,1547.25,1547.25,1546.75,1547.00,1286,1160,2446.00
04/22/2013,10:06,1547.00,1547.75,1546.75,1547.75,1747,1989,3736.00
04/22/2013,10:07,1547.50,1548.00,1547.25,1547.50,1628,1605,3233.00
04/22/2013,10:08,1547.50,1548.25,1547.50,1547.50,1716,1748,3464.00
04/22/2013,10:09,1547.50,1548.25,1547.50,1548.25,1063,624,1687.00
04/22/2013,10:10,1548.25,1548.25,1547.25,1547.25,1112,1675,2787.00
04/22/2013,10:11,1547.50,1548.00,1547.00,1547.25,1962,2561,4523.00
04/22/2013,10:12,1547.50,1547.50,1546.75,1547.00,3370,1476,4846.00
04/22/2013,10:13,1547.25,1547.75,1547.00,1547.25,2233,970,3203.00
04/22/2013,10:14,1547.25,1547.75,1546.50,1546.75,765,2162,2927.00
04/22/2013,10:15,1547.00,1547.25,1546.75,1547.00,1478,1250,2728.00
04/22/2013,10:16,1546.75,1546.75,1546.00,1546.50,2153,2524,4677.00
04/22/2013,10:17,1546.50,1547.00,1546.25,1546.75,2990,791,3781.00
04/22/2013,10:18,1546.75,1546.75,1545.75,1546.00,132,2418,2550.00
04/22/2013,10:19,1546.00,1546.75,1546.00,1546.50,2080,207,2287.00
04/22/2013,10:20,1546.75,1547.50,1546.25,1547.00,1592,1077,2669.00
04/22/2013,10:21,1547.00,1547.25,1546.75,1547.00,193,1762,1955.00
04/22/2013,10:22,1546.75,1547.25,1546.50,1546.75,1095,1410,2505.00
04/22/2013,10:23,1546.75,1547.25,1546.50,1547.00,305,515,820.00
04/22/2013,10:24,1547.00,1547.00,1546.50,1546.75,861,1709,2570.00
04/22/2013,10:25,1546.50,1547.00,1546.00,1546.50,971,2803,3774.00
04/22/2013,10:26,1546.50,1547.25,1546.25,1547.25,1024,140,1164.00
04/22/2013,10:27,1547.25,1547.25,1546.75,1547.00,1276,611,1887.00
04/22/2013,10:28,1547.00,1547.00,1546.50,1546.75,598,1015,1613.00
04/22/2013,10:29,1546.50,1547.75,1546.50,1547.50,2194,897,3091.00
04/22/2013,10:30,1547.50,1547.50,1546.75,1546.75,2118,898,3016.00
04/22/2013,10:31,1546.75,1547.50,1546.75,1547.25,1405,851,2256.00
04/22/2013,10:32,1547.00,1547.25,1546.75,1547.00,848,1494,2342.00
04/22/2013,10:33,1547.25,1547.25,1547.00,1547.25,762,776,1538.00
04/22/2013,10:34,1547.50,1547.50,1547.00,1547.25,1551,328,1879.00
04/22/2013,10:35,1547.50,1548.00,1547.25,1548.00,2322,561,2883.00
04/22/2013,10:36,1547.75,1549.00,1547.75,1548.50,3850,1609,5459.00
04/22/2013,10:37,1548.50,1548.75,1548.50,1548.75,236,637,873.00
04/22/2013,10:38,1548.75,1549.00,1548.50,1549.00,2419,891,3310.00
04/22/2013,10:39,1549.00,1549.25,1548.50,1549.00,1048,1636,2684.00
04/22/2013,10:40,1549.25,1549.75,1548.75,1549.50,2637,2237,4874.00
04/22/2013,10:41,1549.50,1550.00,1549.25,1549.75,3158,1874,5032.00
04/22/2013,10:42,1549.75,1550.00,1549.50,1549.50,1235,2181,3416.00
04/22/2013,10:43,1549.75,1550.00,1549.25,1549.25,712,1910,2622.00
04/22/2013,10:44,1549.50,1550.00,1549.25,1549.75,1260,685,1945.00
04/22/2013,10:45,1549.75,1550.25,1549.75,1549.75,3895,1568,5463.00
04/22/2013,10:46,1550.00,1550.00,1549.50,1550.00,790,989,1779.00
04/22/2013,10:47,1550.00,1550.00,1549.50,1549.50,115,1177,1292.00
04/22/2013,10:48,1549.50,1549.75,1549.25,1549.25,226,1239,1465.00
04/22/2013,10:49,1549.25,1549.50,1549.00,1549.25,47,853,900.00
04/22/2013,10:50,1549.00,1549.25,1549.00,1549.25,990,38,1028.00
04/22/2013,10:51,1549.00,1549.25,1548.75,1549.25,1071,894,1965.00
04/22/2013,10:52,1549.25,1549.75,1549.25,1549.75,1415,414,1829.00
04/22/2013,10:53,1549.50,1550.00,1549.50,1549.75,450,1717,2167.00
04/22/2013,10:54,1549.75,1550.00,1549.25,1549.50,478,1360,1838.00
04/22/2013,10:55,1549.50,1550.00,1549.25,1550.00,2012,1494,3506.00
04/22/2013,10:56,1550.00,1550.50,1549.75,1550.25,1676,148,1824.00
04/22/2013,10:57,1550.50,1551.25,1550.25,1551.00,4921,2828,7749.00
04/22/2013,10:58,1550.75,1551.50,1550.75,1551.25,3593,1110,4703.00
04/22/2013,10:59,1551.00,1551.75,1551.00,1551.00,4152,1409,5561.00
04/22/2013,11:00,1551.25,1551.25,1550.75,1550.75,1410,1275,2685.00
04/22/2013,11:01,1550.75,1551.75,1550.75,1551.50,1914,198,2112.00
04/22/2013,11:02,1551.75,1551.75,1551.00,1551.00,395,1552,1947.00
04/22/2013,11:03,1551.00,1551.25,1551.00,1551.25,42,762,804.00
04/22/2013,11:04,1551.00,1551.50,1550.75,1551.00,821,1490,2311.00
04/22/2013,11:05,1551.00,1551.25,1550.75,1551.00,476,166,642.00
04/22/2013,11:06,1551.25,1552.00,1551.00,1551.75,2138,781,2919.00
04/22/2013,11:07,1551.75,1552.00,1551.50,1551.50,938,787,1725.00
04/22/2013,11:08,1551.50,1552.00,1551.50,1551.75,554,1124,1678.00
04/22/2013,11:09,1551.75,1552.75,1551.75,1552.75,4297,1106,5403.00
04/22/2013,11:10,1552.50,1553.50,1552.50,1552.75,3920,3268,7188.00
04/22/2013,11:11,1553.00,1553.25,1552.75,1553.00,1117,1089,2206.00
04/22/2013,11:12,1553.25,1553.50,1553.00,1553.25,2726,925,3651.00
04/22/2013,11:13,1553.25,1553.50,1552.75,1552.75,220,2042,2262.00
04/22/2013,11:14,1553.00,1553.00,1552.75,1552.75,586,1118,1704.00
04/22/2013,11:15,1552.75,1553.00,1552.25,1552.25,733,3149,3882.00
04/22/2013,11:16,1552.25,1552.75,1552.25,1552.50,1659,2888,4547.00
04/22/2013,11:17,1552.50,1552.75,1552.25,1552.25,585,875,1460.00
04/22/2013,11:18,1552.25,1553.00,1552.25,1553.00,1584,329,1913.00
04/22/2013,11:19,1552.75,1553.25,1552.50,1552.75,924,476,1400.00
04/22/2013,11:20,1552.75,1553.25,1552.50,1552.50,1922,998,2920.00
04/22/2013,11:21,1552.75,1553.00,1552.50,1553.00,897,22,919.00
04/22/2013,11:22,1553.00,1553.00,1552.50,1553.00,903,553,1456.00
04/22/2013,11:23,1553.00,1553.50,1552.75,1552.75,687,683,1370.00
04/22/2013,11:24,1553.00,1553.00,1552.50,1552.50,173,808,981.00
04/22/2013,11:25,1552.50,1553.00,1552.25,1552.25,956,892,1848.00
04/22/2013,11:26,1552.50,1552.75,1552.25,1552.50,1948,1065,3013.00
04/22/2013,11:27,1552.50,1552.75,1552.25,1552.50,347,484,831.00
04/22/2013,11:28,1552.50,1552.50,1552.00,1552.50,658,1180,1838.00
04/22/2013,11:29,1552.50,1552.75,1552.25,1552.75,686,55,741.00
04/22/2013,11:30,1552.75,1552.75,1552.50,1552.75,398,59,457.00
04/22/2013,11:31,1552.75,1553.00,1552.50,1552.75,609,101,710.00
04/22/2013,11:32,1553.00,1553.25,1552.75,1552.75,948,943,1891.00
04/22/2013,11:33,1553.00,1553.00,1552.75,1552.75,496,213,709.00
04/22/2013,11:34,1552.75,1553.00,1552.50,1552.50,432,602,1034.00
04/22/2013,11:35,1552.75,1552.75,1552.25,1552.25,14,1160,1174.00
04/22/2013,11:36,1552.25,1553.00,1552.25,1553.00,901,73,974.00
04/22/2013,11:37,1552.75,1553.00,1552.50,1552.75,2,311,313.00
04/22/2013,11:38,1552.75,1553.00,1552.50,1553.00,734,524,1258.00
04/22/2013,11:39,1553.00,1554.25,1552.75,1554.00,4970,1606,6576.00
04/22/2013,11:40,1554.00,1554.50,1553.75,1554.25,2293,585,2878.00
04/22/2013,11:41,1554.25,1555.50,1554.00,1555.25,5450,2269,7719.00
04/22/2013,11:42,1555.25,1555.25,1554.50,1554.75,237,1352,1589.00
04/22/2013,11:43,1554.75,1554.75,1554.25,1554.75,1239,810,2049.00
04/22/2013,11:44,1554.50,1554.75,1554.00,1554.25,1307,2055,3362.00
04/22/2013,11:45,1554.25,1554.50,1554.00,1554.25,447,1304,1751.00
04/22/2013,11:46,1554.25,1555.00,1554.00,1554.75,1928,579,2507.00
04/22/2013,11:47,1554.75,1554.75,1554.25,1554.50,101,1582,1683.00
04/22/2013,11:48,1554.25,1554.75,1554.25,1554.75,855,250,1105.00
04/22/2013,11:49,1554.50,1554.75,1554.25,1554.25,522,959,1481.00
04/22/2013,11:50,1554.50,1554.75,1554.25,1554.50,740,519,1259.00
04/22/2013,11:51,1554.50,1554.50,1554.00,1554.25,422,1182,1604.00
04/22/2013,11:52,1554.00,1554.25,1553.50,1553.75,516,2470,2986.00
04/22/2013,11:53,1553.75,1554.00,1553.50,1553.50,648,569,1217.00
04/22/2013,11:54,1553.75,1554.00,1553.50,1554.00,242,55,297.00
04/22/2013,11:55,1554.00,1554.25,1553.75,1554.25,398,273,671.00
04/22/2013,11:56,1554.25,1554.75,1554.00,1554.25,1100,1542,2642.00
04/22/2013,11:57,1554.25,1554.25,1553.75,1554.25,845,438,1283.00
04/22/2013,11:58,1554.25,1554.25,1553.75,1554.00,438,200,638.00
04/22/2013,11:59,1554.00,1554.00,1553.50,1553.75,290,690,980.00
04/22/2013,12:00,1553.75,1554.00,1553.25,1553.25,137,764,901.00
04/22/2013,12:01,1553.50,1553.75,1553.25,1553.25,850,456,1306.00
04/22/2013,12:02,1553.50,1553.50,1553.00,1553.50,515,1024,1539.00
04/22/2013,12:03,1553.25,1553.50,1553.00,1553.25,927,524,1451.00
04/22/2013,12:04,1553.00,1553.25,1553.00,1553.00,733,163,896.00
04/22/2013,12:05,1553.25,1553.25,1552.25,1552.50,978,2763,3741.00
04/22/2013,12:06,1552.50,1553.50,1552.50,1553.00,2502,477,2979.00
04/22/2013,12:07,1553.25,1553.50,1553.00,1553.25,251,30,281.00
04/22/2013,12:08,1553.50,1553.75,1553.25,1553.25,353,244,597.00
04/22/2013,12:09,1553.25,1553.25,1552.75,1553.25,133,1031,1164.00
04/22/2013,12:10,1553.25,1553.25,1552.75,1552.75,124,538,662.00
04/22/2013,12:11,1553.00,1553.50,1552.75,1553.25,1354,201,1555.00
04/22/2013,12:12,1553.50,1553.50,1553.25,1553.25,477,651,1128.00
04/22/2013,12:13,1553.00,1553.25,1552.75,1552.75,231,824,1055.00
04/22/2013,12:14,1552.75,1553.00,1552.50,1552.50,73,419,492.00
04/22/2013,12:15,1552.50,1553.00,1552.50,1552.75,570,621,1191.00
04/22/2013,12:16,1552.75,1553.00,1552.50,1552.50,21,332,353.00
04/22/2013,12:17,1552.50,1552.75,1552.25,1552.50,566,485,1051.00
04/22/2013,12:18,1552.50,1552.75,1552.25,1552.75,755,823,1578.00
04/22/2013,12:19,1552.75,1552.75,1552.50,1552.50,69,25,94.00
04/22/2013,12:20,1552.50,1552.75,1552.25,1552.75,282,393,675.00
04/22/2013,12:21,1552.75,1553.00,1552.50,1553.00,425,33,458.00
04/22/2013,12:22,1552.75,1553.00,1552.75,1553.00,84,226,310.00
04/22/2013,12:23,1553.00,1553.25,1553.00,1553.25,1281,15,1296.00
04/22/2013,12:24,1553.25,1553.25,1552.75,1553.00,97,322,419.00
04/22/2013,12:25,1552.75,1553.00,1552.75,1553.00,30,64,94.00
04/22/2013,12:26,1553.00,1553.00,1552.50,1552.75,307,584,891.00
04/22/2013,12:27,1553.00,1553.00,1552.50,1552.50,37,740,777.00
04/22/2013,12:28,1552.75,1552.75,1552.25,1552.50,1324,1096,2420.00
04/22/2013,12:29,1552.50,1553.25,1552.50,1553.25,1267,22,1289.00
04/22/2013,12:30,1553.25,1553.50,1553.00,1553.25,580,442,1022.00
04/22/2013,12:31,1553.25,1553.75,1553.25,1553.50,508,1200,1708.00
04/22/2013,12:32,1553.50,1553.50,1553.00,1553.00,16,1066,1082.00
04/22/2013,12:33,1553.00,1553.50,1553.00,1553.00,627,344,971.00
04/22/2013,12:34,1553.25,1553.50,1553.00,1553.50,560,143,703.00
04/22/2013,12:35,1553.50,1554.00,1553.25,1553.75,838,601,1439.00
04/22/2013,12:36,1553.50,1554.00,1553.50,1553.75,616,291,907.00
04/22/2013,12:37,1553.75,1554.00,1553.50,1554.00,1570,359,1929.00
04/22/2013,12:38,1554.00,1554.25,1553.75,1554.25,1627,17,1644.00
04/22/2013,12:39,1554.25,1554.50,1554.00,1554.00,314,510,824.00
04/22/2013,12:40,1554.25,1554.25,1553.75,1553.75,28,894,922.00
04/22/2013,12:41,1553.75,1554.25,1553.75,1554.00,454,214,668.00
04/22/2013,12:42,1554.00,1554.00,1553.50,1553.50,19,706,725.00
04/22/2013,12:43,1553.50,1553.75,1553.25,1553.25,476,582,1058.00
04/22/2013,12:44,1553.25,1553.50,1553.25,1553.50,16,34,50.00
04/22/2013,12:45,1553.50,1555.00,1553.50,1554.75,3605,856,4461.00
04/22/2013,12:46,1554.75,1555.25,1554.50,1555.25,1461,1392,2853.00
04/22/2013,12:47,1555.00,1555.25,1554.75,1554.75,112,449,561.00
04/22/2013,12:48,1555.00,1555.00,1554.25,1554.50,136,1467,1603.00
04/22/2013,12:49,1554.25,1554.75,1554.25,1554.50,1307,345,1652.00
04/22/2013,12:50,1554.50,1554.75,1554.00,1554.25,1095,639,1734.00
04/22/2013,12:51,1554.25,1554.50,1554.00,1554.25,524,1396,1920.00
04/22/2013,12:52,1554.00,1554.25,1553.75,1553.75,210,1106,1316.00
04/22/2013,12:53,1553.75,1554.00,1553.50,1553.50,68,1190,1258.00
04/22/2013,12:54,1553.50,1553.75,1553.25,1553.75,1501,1208,2709.00
04/22/2013,12:55,1553.75,1554.50,1553.25,1554.50,1298,645,1943.00
04/22/2013,12:56,1554.25,1554.75,1554.00,1554.25,502,1388,1890.00
04/22/2013,12:57,1554.00,1554.25,1553.50,1554.00,349,1107,1456.00
04/22/2013,12:58,1553.75,1554.00,1553.75,1553.75,205,29,234.00
04/22/2013,12:59,1553.75,1554.00,1553.50,1553.75,326,280,606.00
04/22/2013,13:00,1553.75,1553.75,1553.25,1553.25,493,776,1269.00
04/22/2013,13:01,1553.25,1554.50,1553.25,1554.25,2838,89,2927.00
04/22/2013,13:02,1554.50,1554.75,1554.00,1554.50,1368,728,2096.00
04/22/2013,13:03,1554.50,1555.00,1554.25,1554.50,1159,717,1876.00
04/22/2013,13:04,1554.50,1554.75,1554.25,1554.25,29,553,582.00
04/22/2013,13:05,1554.25,1555.00,1554.25,1554.75,967,1189,2156.00
04/22/2013,13:06,1555.00,1555.00,1554.50,1554.75,285,488,773.00
04/22/2013,13:07,1555.00,1555.00,1554.75,1554.75,140,434,574.00
04/22/2013,13:08,1555.00,1555.00,1554.75,1555.00,42,346,388.00
04/22/2013,13:09,1555.00,1555.25,1554.75,1555.25,565,54,619.00
04/22/2013,13:10,1555.25,1555.25,1554.75,1554.75,74,2034,2108.00
04/22/2013,13:11,1554.75,1554.75,1554.50,1554.50,36,86,122.00
04/22/2013,13:12,1554.50,1555.00,1554.50,1554.75,797,292,1089.00
04/22/2013,13:13,1554.75,1555.00,1554.25,1554.50,27,1021,1048.00
04/22/2013,13:14,1554.25,1554.75,1554.25,1554.50,689,33,722.00
04/22/2013,13:15,1554.75,1555.25,1554.50,1555.25,630,461,1091.00
04/22/2013,13:16,1555.00,1556.75,1555.00,1556.75,8543,4424,12967.00
04/22/2013,13:17,1556.50,1557.25,1556.25,1556.75,5759,4501,10260.00
04/22/2013,13:18,1556.75,1557.00,1556.50,1556.50,2124,2803,4927.00
04/22/2013,13:19,1556.75,1557.00,1556.75,1556.75,1088,859,1947.00
04/22/2013,13:20,1556.75,1557.00,1556.75,1556.75,31,833,864.00
04/22/2013,13:21,1556.75,1557.50,1556.75,1557.25,1746,1291,3037.00
04/22/2013,13:22,1557.25,1558.25,1557.25,1558.00,6916,3795,10711.00
04/22/2013,13:23,1558.00,1558.25,1557.75,1558.00,2608,2588,5196.00
04/22/2013,13:24,1558.00,1558.25,1557.75,1558.25,740,528,1268.00
04/22/2013,13:25,1558.00,1558.25,1558.00,1558.25,1326,1815,3141.00
04/22/2013,13:26,1558.00,1559.25,1558.00,1559.00,9239,2365,11604.00
04/22/2013,13:27,1559.25,1559.25,1558.75,1558.75,1236,2682,3918.00
04/22/2013,13:28,1559.00,1559.00,1558.75,1559.00,1542,1724,3266.00
04/22/2013,13:29,1559.00,1559.00,1558.50,1558.75,320,1722,2042.00
04/22/2013,13:30,1558.50,1559.00,1558.25,1558.50,1321,1499,2820.00
04/22/2013,13:31,1558.50,1559.00,1558.50,1558.50,1423,1441,2864.00
04/22/2013,13:32,1558.75,1558.75,1558.50,1558.75,61,1382,1443.00
04/22/2013,13:33,1558.75,1559.00,1558.25,1558.50,1054,1343,2397.00
04/22/2013,13:34,1558.50,1558.75,1558.25,1558.50,730,792,1522.00
04/22/2013,13:35,1558.50,1559.00,1558.25,1559.00,2261,447,2708.00
04/22/2013,13:36,1559.00,1559.50,1558.75,1559.50,2246,1511,3757.00
04/22/2013,13:37,1559.25,1559.50,1559.25,1559.25,166,112,278.00
04/22/2013,13:38,1559.50,1559.75,1559.00,1559.25,1689,2718,4407.00
04/22/2013,13:39,1559.25,1559.50,1558.75,1559.00,1437,1633,3070.00
04/22/2013,13:40,1559.00,1560.00,1558.75,1560.00,4356,468,4824.00
04/22/2013,13:41,1560.00,1561.00,1559.50,1559.75,8955,5771,14726.00
04/22/2013,13:42,1560.00,1560.25,1559.50,1559.75,2251,1370,3621.00
04/22/2013,13:43,1559.75,1560.00,1559.50,1559.50,16,766,782.00
04/22/2013,13:44,1559.75,1559.75,1559.50,1559.50,182,903,1085.00
04/22/2013,13:45,1559.50,1559.75,1559.25,1559.50,1000,1148,2148.00
04/22/2013,13:46,1559.50,1559.75,1559.25,1559.50,186,405,591.00
04/22/2013,13:47,1559.50,1559.75,1559.25,1559.50,958,391,1349.00
04/22/2013,13:48,1559.25,1559.50,1559.25,1559.50,58,467,525.00
04/22/2013,13:49,1559.25,1559.50,1558.75,1559.00,72,1414,1486.00
04/22/2013,13:50,1559.00,1559.25,1558.25,1558.50,3161,3020,6181.00
04/22/2013,13:51,1558.50,1558.75,1558.25,1558.75,711,300,1011.00
04/22/2013,13:52,1558.75,1559.00,1558.50,1558.50,2092,1234,3326.00
04/22/2013,13:53,1558.75,1559.25,1558.75,1559.25,867,804,1671.00
04/22/2013,13:54,1559.00,1559.50,1559.00,1559.00,1003,1804,2807.00
04/22/2013,13:55,1559.25,1559.25,1558.75,1559.25,537,597,1134.00
04/22/2013,13:56,1559.25,1559.25,1558.75,1559.25,348,298,646.00
04/22/2013,13:57,1559.00,1559.00,1558.50,1558.50,942,946,1888.00
04/22/2013,13:58,1558.75,1559.00,1558.25,1558.50,925,614,1539.00
04/22/2013,13:59,1558.50,1558.50,1558.25,1558.50,72,951,1023.00
04/22/2013,14:00,1558.25,1558.50,1558.25,1558.50,175,115,290.00
04/22/2013,14:01,1558.25,1558.75,1558.25,1558.75,1080,1341,2421.00
04/22/2013,14:02,1558.75,1558.75,1558.25,1558.50,162,997,1159.00
04/22/2013,14:03,1558.50,1559.00,1558.25,1559.00,1085,375,1460.00
04/22/2013,14:04,1558.75,1559.00,1558.75,1559.00,164,31,195.00
04/22/2013,14:05,1559.00,1559.00,1558.50,1558.50,315,1422,1737.00
04/22/2013,14:06,1558.50,1559.00,1558.50,1558.50,251,733,984.00
04/22/2013,14:07,1558.75,1558.75,1558.00,1558.50,1275,2008,3283.00
04/22/2013,14:08,1558.25,1558.75,1558.25,1558.75,402,55,457.00
04/22/2013,14:09,1558.50,1558.75,1558.00,1558.25,806,643,1449.00
04/22/2013,14:10,1558.50,1558.50,1557.75,1558.00,951,2648,3599.00
04/22/2013,14:11,1558.00,1558.25,1557.75,1558.00,1129,679,1808.00
04/22/2013,14:12,1558.00,1558.50,1558.00,1558.50,2018,1093,3111.00
04/22/2013,14:13,1558.50,1558.50,1558.00,1558.00,630,819,1449.00
04/22/2013,14:14,1558.00,1558.75,1558.00,1558.75,1508,28,1536.00
04/22/2013,14:15,1558.50,1559.00,1558.25,1558.25,697,1392,2089.00
04/22/2013,14:16,1558.25,1558.75,1557.75,1557.75,1102,1172,2274.00
04/22/2013,14:17,1558.00,1558.50,1557.75,1558.25,1097,1040,2137.00
04/22/2013,14:18,1558.25,1558.50,1558.00,1558.50,489,478,967.00
04/22/2013,14:19,1558.50,1558.75,1558.25,1558.50,593,250,843.00
04/22/2013,14:20,1558.50,1558.50,1557.75,1558.00,26,1878,1904.00
04/22/2013,14:21,1557.75,1558.50,1557.75,1558.50,1628,488,2116.00
04/22/2013,14:22,1558.25,1559.25,1558.25,1558.75,1339,1859,3198.00
04/22/2013,14:23,1558.75,1559.00,1558.50,1558.75,542,1386,1928.00
04/22/2013,14:24,1558.75,1559.00,1558.50,1558.75,187,490,677.00
04/22/2013,14:25,1558.75,1559.00,1558.50,1558.50,39,218,257.00
04/22/2013,14:26,1558.75,1559.25,1558.50,1559.25,1168,1068,2236.00
04/22/2013,14:27,1559.25,1559.50,1558.75,1559.00,1113,1350,2463.00
04/22/2013,14:28,1559.00,1559.00,1558.00,1558.00,418,2004,2422.00
04/22/2013,14:29,1558.00,1558.75,1558.00,1558.50,1540,190,1730.00
04/22/2013,14:30,1558.75,1558.75,1558.25,1558.50,68,306,374.00
04/22/2013,14:31,1558.50,1558.75,1558.00,1558.25,1375,1534,2909.00
04/22/2013,14:32,1558.50,1559.00,1558.25,1558.75,1199,107,1306.00
04/22/2013,14:33,1558.75,1559.25,1558.75,1559.25,1807,361,2168.00
04/22/2013,14:34,1559.25,1559.50,1559.00,1559.50,1051,103,1154.00
04/22/2013,14:35,1559.25,1559.75,1559.00,1559.50,1674,2187,3861.00
04/22/2013,14:36,1559.25,1559.50,1559.00,1559.00,45,1242,1287.00
04/22/2013,14:37,1558.75,1558.75,1558.00,1558.00,1922,3075,4997.00
04/22/2013,14:38,1558.25,1559.25,1558.25,1559.25,2316,917,3233.00
04/22/2013,14:39,1559.25,1559.75,1559.00,1559.25,1171,487,1658.00
04/22/2013,14:40,1559.25,1559.75,1559.00,1559.50,1677,379,2056.00
04/22/2013,14:41,1559.50,1559.50,1559.00,1559.00,185,848,1033.00
04/22/2013,14:42,1559.25,1559.25,1558.75,1559.25,852,1020,1872.00
04/22/2013,14:43,1559.25,1559.50,1559.00,1559.25,1686,424,2110.00
04/22/2013,14:44,1559.25,1559.50,1559.00,1559.00,354,847,1201.00
04/22/2013,14:45,1559.00,1559.25,1558.75,1559.25,822,946,1768.00
04/22/2013,14:46,1559.25,1559.50,1558.00,1558.00,1481,2833,4314.00
04/22/2013,14:47,1558.00,1558.50,1557.75,1558.25,874,2073,2947.00
04/22/2013,14:48,1558.00,1558.25,1557.50,1557.75,277,1947,2224.00
04/22/2013,14:49,1557.50,1558.00,1557.50,1558.00,1438,764,2202.00
04/22/2013,14:50,1558.00,1558.25,1557.75,1558.00,1009,2637,3646.00
04/22/2013,14:51,1558.00,1558.00,1557.50,1557.75,387,1195,1582.00
04/22/2013,14:52,1557.50,1557.75,1557.25,1557.25,1541,1724,3265.00
04/22/2013,14:53,1557.50,1557.50,1557.25,1557.25,154,1387,1541.00
04/22/2013,14:54,1557.50,1557.50,1556.75,1557.00,2391,3149,5540.00
04/22/2013,14:55,1557.00,1557.50,1556.75,1557.25,2345,851,3196.00
04/22/2013,14:56,1557.50,1557.50,1556.75,1556.75,987,2583,3570.00
04/22/2013,14:57,1556.75,1557.00,1556.50,1556.75,1417,2209,3626.00
04/22/2013,14:58,1556.50,1557.00,1556.50,1557.00,3608,170,3778.00
04/22/2013,14:59,1556.75,1557.00,1556.50,1556.75,1839,1244,3083.00
04/22/2013,15:00,1557.00,1557.75,1556.75,1557.00,9204,10358,19562.00
04/22/2013,15:01,1557.00,1557.25,1556.75,1557.25,9266,8481,17747.00
04/22/2013,15:02,1557.25,1557.25,1556.50,1556.75,1085,3044,4129.00
04/22/2013,15:03,1556.75,1557.25,1556.75,1557.00,2030,1223,3253.00
04/22/2013,15:04,1557.00,1557.25,1556.75,1557.00,1326,833,2159.00
04/22/2013,15:05,1557.00,1557.25,1556.75,1557.00,1924,1396,3320.00
04/22/2013,15:06,1557.00,1557.25,1557.00,1557.25,2090,231,2321.00
04/22/2013,15:07,1557.25,1557.50,1557.00,1557.25,1040,607,1647.00
04/22/2013,15:08,1557.25,1557.50,1557.00,1557.50,822,209,1031.00
04/22/2013,15:09,1557.50,1557.75,1557.25,1557.50,1351,129,1480.00
04/22/2013,15:10,1557.75,1557.75,1557.50,1557.50,643,343,986.00
04/22/2013,15:11,1557.50,1557.50,1557.00,1557.50,1460,1879,3339.00
04/22/2013,15:12,1557.25,1557.50,1557.00,1557.25,440,1351,1791.00
04/22/2013,15:13,1557.00,1557.25,1556.50,1556.50,311,2908,3219.00
04/22/2013,15:14,1556.50,1556.75,1556.00,1556.50,1381,3279,4660.00
04/22/2013,15:15,1556.25,1556.50,1555.25,1556.25,4780,5693,10473.00
04/22/2013,15:16,1556.25,1556.25,1556.25,1556.25,7,0,7.00
04/22/2013,15:31,1556.50,1557.50,1556.50,1557.00,1831,231,2062.00
04/22/2013,15:32,1557.25,1557.50,1557.25,1557.25,278,38,316.00
04/22/2013,15:33,1557.25,1557.50,1557.25,1557.25,18,444,462.00
04/22/2013,15:34,1557.50,1557.75,1557.25,1557.50,399,31,430.00
04/22/2013,15:35,1557.50,1557.50,1557.25,1557.25,13,164,177.00
04/22/2013,15:36,1557.25,1557.50,1557.25,1557.25,9,69,78.00
04/22/2013,15:37,1557.25,1557.50,1557.25,1557.50,68,37,105.00
04/22/2013,15:38,1557.50,1557.50,1557.25,1557.25,4,46,50.00
04/22/2013,15:39,1557.25,1557.50,1557.25,1557.25,16,103,119.00
04/22/2013,15:40,1557.25,1557.50,1557.25,1557.50,188,1,189.00
04/22/2013,15:41,1557.25,1557.50,1557.25,1557.50,50,2,52.00
04/22/2013,15:42,1557.50,1557.50,1557.25,1557.25,27,13,40.00
04/22/2013,15:43,1557.50,1557.50,1557.50,1557.50,3,0,3.00
04/22/2013,15:44,1557.25,1557.50,1557.25,1557.25,77,17,94.00
04/22/2013,15:45,1557.50,1557.50,1557.25,1557.25,1,1,2.00
04/22/2013,15:46,1557.25,1557.50,1557.25,1557.25,1,9,10.00
04/22/2013,15:47,1557.50,1557.50,1557.50,1557.50,32,0,32.00
04/22/2013,15:48,1557.50,1557.50,1557.25,1557.50,15,20,35.00
04/22/2013,15:49,1557.50,1557.50,1557.25,1557.25,15,2,17.00
04/22/2013,15:50,1557.25,1557.50,1557.00,1557.00,1,577,578.00
04/22/2013,15:51,1557.25,1557.50,1557.00,1557.25,114,30,144.00
04/22/2013,15:52,1557.25,1557.50,1557.25,1557.25,2,14,16.00
04/22/2013,15:53,1557.25,1557.50,1557.25,1557.25,8,81,89.00
04/22/2013,15:54,1557.25,1557.75,1557.25,1557.75,756,2,758.00
04/22/2013,15:55,1557.75,1558.00,1557.75,1557.75,289,194,483.00
04/22/2013,15:56,1558.00,1558.00,1558.00,1558.00,103,0,103.00
04/22/2013,15:57,1557.75,1558.00,1557.75,1558.00,5,2,7.00
04/22/2013,15:58,1558.00,1558.00,1557.75,1558.00,101,126,227.00
04/22/2013,15:59,1558.00,1558.25,1558.00,1558.00,73,42,115.00
04/22/2013,16:00,1558.00,1558.00,1557.75,1558.00,34,51,85.00
04/22/2013,17:01,1557.25,1557.50,1556.75,1557.00,71,632,703.00
04/22/2013,17:02,1557.00,1557.00,1556.75,1556.75,1,94,95.00
04/22/2013,17:03,1557.00,1557.00,1556.50,1556.50,4,147,151.00
04/22/2013,17:04,1556.75,1557.00,1556.75,1556.75,157,94,251.00
04/22/2013,17:05,1556.75,1556.75,1556.50,1556.50,106,24,130.00
04/22/2013,17:06,1556.50,1556.75,1556.50,1556.75,33,86,119.00
04/22/2013,17:07,1556.50,1556.75,1556.25,1556.50,28,137,165.00
04/22/2013,17:08,1556.25,1556.50,1556.00,1556.00,14,276,290.00
04/22/2013,17:09,1556.00,1556.25,1555.75,1555.75,90,502,592.00
04/22/2013,17:10,1556.00,1556.00,1555.75,1556.00,115,3,118.00
04/22/2013,17:11,1556.00,1556.00,1555.50,1556.00,118,206,324.00
04/22/2013,17:12,1556.00,1556.00,1555.75,1556.00,107,4,111.00
04/22/2013,17:13,1556.00,1556.00,1555.75,1555.75,8,5,13.00
04/22/2013,17:14,1556.00,1556.00,1555.75,1555.75,15,2,17.00
04/22/2013,17:15,1556.00,1556.00,1555.75,1555.75,15,44,59.00
04/22/2013,17:16,1556.00,1556.25,1556.00,1556.25,230,200,430.00
04/22/2013,17:17,1556.25,1556.25,1555.75,1556.00,112,33,145.00
04/22/2013,17:18,1556.25,1556.25,1556.00,1556.25,26,101,127.00
04/22/2013,17:19,1556.00,1556.00,1556.00,1556.00,0,73,73.00
04/22/2013,17:20,1556.00,1556.00,1556.00,1556.00,0,41,41.00
04/22/2013,17:21,1556.25,1556.25,1556.00,1556.00,29,108,137.00
04/22/2013,17:22,1556.25,1556.25,1556.00,1556.25,184,5,189.00
04/22/2013,17:23,1556.25,1556.25,1556.25,1556.25,38,0,38.00
04/22/2013,17:24,1556.25,1556.25,1556.25,1556.25,77,0,77.00
04/22/2013,17:25,1556.25,1556.25,1556.00,1556.00,10,5,15.00
04/22/2013,17:26,1556.00,1556.25,1556.00,1556.25,21,51,72.00
04/22/2013,17:27,1556.25,1556.25,1556.25,1556.25,65,0,65.00
04/22/2013,17:28,1556.50,1556.50,1556.00,1556.25,17,39,56.00
04/22/2013,17:29,1556.25,1556.50,1556.25,1556.25,20,21,41.00
04/22/2013,17:30,1556.25,1556.25,1556.25,1556.25,0,85,85.00
04/22/2013,17:31,1556.25,1556.25,1556.25,1556.25,0,61,61.00
04/22/2013,17:32,1556.25,1556.25,1556.25,1556.25,0,1,1.00
04/22/2013,17:33,1556.25,1556.25,1556.00,1556.00,2,120,122.00
04/22/2013,17:34,1556.00,1556.25,1556.00,1556.00,5,74,79.00
04/22/2013,17:35,1555.75,1556.00,1555.75,1556.00,21,2,23.00
04/22/2013,17:36,1556.00,1556.00,1555.75,1555.75,4,2,6.00
04/22/2013,17:37,1556.00,1556.00,1556.00,1556.00,58,0,58.00
04/22/2013,17:38,1556.00,1556.00,1555.75,1556.00,3,1,4.00
04/22/2013,17:39,1556.00,1556.00,1556.00,1556.00,53,0,53.00
04/22/2013,17:40,1556.00,1556.00,1556.00,1556.00,20,0,20.00
04/22/2013,17:41,1556.00,1556.25,1556.00,1556.00,156,50,206.00
04/22/2013,17:42,1556.00,1556.00,1556.00,1556.00,0,1,1.00
04/22/2013,17:43,1556.00,1556.00,1556.00,1556.00,0,5,5.00
04/22/2013,17:44,1556.00,1556.00,1555.75,1555.75,0,24,24.00
04/22/2013,17:45,1555.75,1556.00,1555.75,1556.00,1,56,57.00
04/22/2013,17:46,1555.75,1555.75,1555.75,1555.75,0,4,4.00
04/22/2013,17:47,1556.00,1556.00,1555.75,1555.75,1,1,2.00
04/22/2013,17:48,1555.75,1555.75,1555.75,1555.75,0,33,33.00
04/22/2013,17:50,1555.75,1555.75,1555.75,1555.75,0,133,133.00
04/22/2013,17:51,1555.75,1555.75,1555.75,1555.75,0,28,28.00
04/22/2013,17:52,1556.00,1556.00,1556.00,1556.00,8,0,8.00
04/22/2013,17:53,1556.00,1556.00,1555.75,1555.75,2,20,22.00
04/22/2013,17:55,1555.75,1556.00,1555.75,1556.00,3,30,33.00
04/22/2013,17:56,1555.75,1555.75,1555.75,1555.75,0,3,3.00
04/22/2013,17:57,1556.00,1556.00,1556.00,1556.00,115,0,115.00
04/22/2013,17:58,1556.00,1556.25,1555.75,1556.00,47,35,82.00
04/22/2013,17:59,1556.00,1556.00,1556.00,1556.00,9,0,9.00
04/22/2013,18:00,1556.00,1556.00,1556.00,1556.00,23,0,23.00
04/22/2013,18:01,1556.00,1556.00,1556.00,1556.00,2,0,2.00
04/22/2013,18:02,1556.25,1556.25,1556.00,1556.00,16,30,46.00
04/22/2013,18:03,1556.00,1556.00,1555.75,1555.75,0,5,5.00
04/22/2013,18:05,1555.75,1555.75,1555.75,1555.75,0,2,2.00
04/22/2013,18:06,1555.75,1555.75,1555.75,1555.75,0,9,9.00
04/22/2013,18:07,1556.00,1556.00,1556.00,1556.00,3,0,3.00
04/22/2013,18:08,1556.00,1556.00,1555.75,1555.75,3,2,5.00
04/22/2013,18:09,1556.00,1556.00,1555.75,1556.00,7,9,16.00
04/22/2013,18:11,1556.00,1556.00,1556.00,1556.00,4,0,4.00
04/22/2013,18:12,1555.75,1556.00,1555.75,1555.75,3,68,71.00
04/22/2013,18:13,1555.75,1555.75,1555.50,1555.75,25,23,48.00
04/22/2013,18:14,1556.00,1556.00,1555.75,1555.75,60,10,70.00
04/22/2013,18:15,1556.00,1556.00,1556.00,1556.00,6,0,6.00
04/22/2013,18:16,1556.00,1556.25,1556.00,1556.00,67,51,118.00
04/22/2013,18:17,1556.00,1556.25,1556.00,1556.00,3,36,39.00
04/22/2013,18:18,1556.00,1556.00,1556.00,1556.00,0,11,11.00
04/22/2013,18:19,1556.00,1556.00,1556.00,1556.00,0,54,54.00
04/22/2013,18:20,1556.00,1556.00,1556.00,1556.00,0,51,51.00
04/22/2013,18:21,1555.75,1555.75,1555.75,1555.75,0,1,1.00
04/22/2013,18:22,1556.00,1556.00,1556.00,1556.00,47,0,47.00
04/22/2013,18:23,1556.00,1556.00,1556.00,1556.00,2,0,2.00
04/22/2013,18:24,1556.00,1556.00,1556.00,1556.00,2,0,2.00
04/22/2013,18:26,1556.00,1556.00,1556.00,1556.00,5,0,5.00
04/22/2013,18:27,1555.75,1555.75,1555.75,1555.75,0,1,1.00
04/22/2013,18:28,1555.75,1556.00,1555.75,1556.00,2,3,5.00
04/22/2013,18:29,1556.00,1556.00,1556.00,1556.00,25,0,25.00
04/22/2013,18:30,1556.00,1556.00,1556.00,1556.00,1,0,1.00
04/22/2013,18:31,1556.00,1556.00,1556.00,1556.00,13,0,13.00
04/22/2013,18:32,1555.75,1555.75,1555.75,1555.75,0,53,53.00
04/22/2013,18:33,1556.00,1556.00,1555.75,1555.75,112,13,125.00
04/22/2013,18:34,1555.75,1555.75,1555.75,1555.75,0,1,1.00
04/22/2013,18:36,1555.75,1555.75,1555.75,1555.75,0,2,2.00
04/22/2013,18:37,1556.00,1556.00,1556.00,1556.00,29,0,29.00
04/22/2013,18:38,1555.75,1556.00,1555.75,1556.00,3,1,4.00
04/22/2013,18:39,1556.00,1556.00,1555.75,1555.75,3,44,47.00
04/22/2013,18:40,1555.75,1555.75,1555.75,1555.75,0,27,27.00
04/22/2013,18:42,1555.75,1555.75,1555.75,1555.75,0,1,1.00
04/22/2013,18:43,1555.75,1555.75,1555.75,1555.75,0,51,51.00
04/22/2013,18:45,1555.75,1555.75,1555.75,1555.75,0,105,105.00
04/22/2013,18:46,1555.75,1555.75,1555.75,1555.75,0,5,5.00
04/22/2013,18:47,1555.50,1556.00,1555.50,1555.75,8,8,16.00
04/22/2013,18:48,1555.50,1555.75,1555.50,1555.75,2,26,28.00
04/22/2013,18:49,1555.50,1555.75,1555.50,1555.75,9,16,25.00
04/22/2013,18:50,1555.75,1555.75,1555.75,1555.75,5,0,5.00
04/22/2013,18:51,1555.75,1555.75,1555.50,1555.50,21,20,41.00
04/22/2013,18:52,1555.50,1555.75,1555.50,1555.75,30,4,34.00
04/22/2013,18:53,1555.50,1555.75,1555.50,1555.75,10,2,12.00
04/22/2013,18:54,1555.50,1555.50,1555.50,1555.50,0,130,130.00
04/22/2013,18:55,1555.50,1555.50,1555.25,1555.50,30,14,44.00
04/22/2013,18:56,1555.50,1555.75,1555.50,1555.50,133,4,137.00
04/22/2013,18:57,1555.75,1555.75,1555.50,1555.50,1,94,95.00
04/22/2013,18:58,1555.25,1555.50,1555.00,1555.25,8,340,348.00
04/22/2013,18:59,1555.25,1555.50,1555.00,1555.25,9,30,39.00
04/22/2013,19:00,1555.25,1555.50,1555.00,1555.50,116,29,145.00
04/22/2013,19:01,1555.25,1555.50,1555.25,1555.25,7,70,77.00
04/22/2013,19:02,1555.25,1555.50,1555.25,1555.50,161,8,169.00
04/22/2013,19:03,1555.75,1555.75,1555.25,1555.50,21,30,51.00
04/22/2013,19:04,1555.25,1555.50,1555.25,1555.50,17,44,61.00
04/22/2013,19:05,1555.50,1555.50,1555.25,1555.25,3,19,22.00
04/22/2013,19:06,1555.50,1555.50,1555.25,1555.25,15,6,21.00
04/22/2013,19:07,1555.25,1555.50,1555.25,1555.25,8,15,23.00
04/22/2013,19:08,1555.25,1555.75,1555.25,1555.50,94,84,178.00
04/22/2013,19:09,1555.50,1555.50,1555.25,1555.25,55,95,150.00
04/22/2013,19:10,1555.25,1555.50,1555.25,1555.25,5,71,76.00
04/22/2013,19:11,1555.25,1555.25,1555.00,1555.00,2,41,43.00
04/22/2013,19:12,1555.00,1555.25,1555.00,1555.00,13,171,184.00
04/22/2013,19:13,1555.25,1555.25,1555.00,1555.00,11,29,40.00
04/22/2013,19:14,1555.25,1555.25,1555.00,1555.00,2,59,61.00
04/22/2013,19:15,1555.25,1555.25,1555.00,1555.25,6,7,13.00
04/22/2013,19:16,1555.00,1555.00,1554.75,1555.00,61,468,529.00
04/22/2013,19:17,1555.00,1555.00,1554.75,1554.75,53,14,67.00
04/22/2013,19:18,1554.75,1555.00,1554.75,1554.75,6,51,57.00
04/22/2013,19:19,1555.00,1555.00,1554.75,1554.75,9,7,16.00
04/22/2013,19:20,1555.00,1555.00,1554.75,1555.00,12,9,21.00
04/22/2013,19:21,1555.00,1555.00,1554.75,1555.00,17,10,27.00
04/22/2013,19:22,1554.75,1555.00,1554.75,1554.75,4,57,61.00
04/22/2013,19:23,1554.75,1555.00,1554.75,1555.00,58,21,79.00
04/22/2013,19:24,1554.75,1555.00,1554.75,1555.00,39,9,48.00
04/22/2013,19:25,1555.00,1555.00,1554.75,1555.00,71,16,87.00
04/22/2013,19:26,1555.00,1555.00,1554.75,1554.75,4,32,36.00
04/22/2013,19:27,1554.75,1555.00,1554.25,1554.25,144,662,806.00
04/22/2013,19:28,1554.50,1554.50,1554.25,1554.50,53,13,66.00
04/22/2013,19:29,1554.25,1554.50,1554.00,1554.00,47,285,332.00
04/22/2013,19:30,1554.00,1554.00,1553.25,1553.75,180,908,1088.00
04/22/2013,19:31,1553.50,1553.75,1553.50,1553.75,21,2,23.00
04/22/2013,19:32,1553.75,1553.75,1553.50,1553.75,73,1,74.00
04/22/2013,19:33,1554.00,1554.00,1553.50,1553.50,30,105,135.00
04/22/2013,19:34,1553.75,1554.00,1553.75,1554.00,100,9,109.00
04/22/2013,19:35,1553.75,1554.25,1553.75,1554.25,204,32,236.00
04/22/2013,19:36,1554.25,1554.25,1554.00,1554.25,11,1,12.00
04/22/2013,19:37,1554.25,1554.50,1554.25,1554.50,106,1,107.00
04/22/2013,19:38,1554.50,1554.50,1554.25,1554.50,54,1,55.00
04/22/2013,19:39,1554.50,1554.50,1554.25,1554.50,18,1,19.00
04/22/2013,19:40,1554.25,1554.50,1554.25,1554.50,7,1,8.00
04/22/2013,19:41,1554.25,1554.50,1554.25,1554.50,4,12,16.00
04/22/2013,19:42,1554.50,1554.75,1554.50,1554.50,41,28,69.00
04/22/2013,19:43,1554.75,1554.75,1554.50,1554.50,20,1,21.00
04/22/2013,19:44,1554.50,1554.75,1554.50,1554.50,2,22,24.00
04/22/2013,19:45,1554.50,1554.75,1554.50,1554.50,2,61,63.00
04/22/2013,19:46,1554.50,1554.75,1554.00,1554.00,4,201,205.00
04/22/2013,19:47,1554.00,1554.00,1553.75,1554.00,6,79,85.00
04/22/2013,19:48,1553.75,1554.00,1553.75,1554.00,8,42,50.00
04/22/2013,19:49,1554.00,1554.25,1553.75,1554.00,64,56,120.00
04/22/2013,19:50,1554.00,1554.25,1554.00,1554.25,5,126,131.00
04/22/2013,19:51,1554.00,1554.25,1554.00,1554.00,12,9,21.00
04/22/2013,19:52,1554.25,1554.25,1554.00,1554.00,4,25,29.00
04/22/2013,19:53,1554.25,1554.25,1554.00,1554.00,34,58,92.00
04/22/2013,19:54,1554.00,1554.00,1553.75,1553.75,10,21,31.00
04/22/2013,19:55,1554.00,1554.00,1553.75,1553.75,23,22,45.00
04/22/2013,19:56,1553.75,1554.00,1553.75,1554.00,17,10,27.00
04/22/2013,19:57,1554.00,1554.00,1553.75,1554.00,12,4,16.00
04/22/2013,19:58,1553.75,1554.00,1553.75,1553.75,4,4,8.00
04/22/2013,19:59,1554.00,1554.00,1553.75,1554.00,6,1,7.00
04/22/2013,20:00,1554.00,1554.00,1553.75,1553.75,11,2,13.00
04/22/2013,20:01,1554.00,1554.00,1553.75,1554.00,60,6,66.00
04/22/2013,20:02,1554.00,1554.25,1554.00,1554.00,53,1,54.00
04/22/2013,20:03,1554.00,1554.25,1554.00,1554.00,2,19,21.00
04/22/2013,20:04,1554.25,1554.25,1553.75,1553.75,1,117,118.00
04/22/2013,20:05,1553.75,1553.75,1553.50,1553.50,0,159,159.00
04/22/2013,20:06,1553.25,1553.50,1553.25,1553.25,5,182,187.00
04/22/2013,20:07,1553.25,1553.50,1553.25,1553.50,7,5,12.00
04/22/2013,20:08,1553.25,1553.50,1553.25,1553.50,24,176,200.00
04/22/2013,20:09,1553.50,1553.75,1553.25,1553.50,204,168,372.00
04/22/2013,20:10,1553.75,1553.75,1553.50,1553.75,120,20,140.00
04/22/2013,20:11,1553.50,1554.00,1553.50,1554.00,35,23,58.00
04/22/2013,20:12,1554.00,1554.00,1553.75,1554.00,32,2,34.00
04/22/2013,20:13,1553.75,1554.00,1553.75,1554.00,16,1,17.00
04/22/2013,20:14,1554.00,1554.00,1554.00,1554.00,67,0,67.00
04/22/2013,20:15,1554.00,1554.00,1553.75,1554.00,7,7,14.00
04/22/2013,20:16,1553.75,1554.00,1553.75,1554.00,2,16,18.00
04/22/2013,20:17,1554.00,1554.00,1554.00,1554.00,28,0,28.00
04/22/2013,20:18,1554.00,1554.00,1553.50,1553.50,16,170,186.00
04/22/2013,20:19,1553.50,1553.75,1553.25,1553.75,52,46,98.00
04/22/2013,20:20,1553.75,1553.75,1553.25,1553.25,5,34,39.00
04/22/2013,20:21,1553.50,1553.75,1553.25,1553.50,22,63,85.00
04/22/2013,20:22,1553.25,1553.50,1553.25,1553.50,13,32,45.00
04/22/2013,20:23,1553.50,1553.50,1553.50,1553.50,16,0,16.00
04/22/2013,20:24,1553.50,1553.50,1553.50,1553.50,26,0,26.00
04/22/2013,20:25,1553.50,1553.50,1553.50,1553.50,14,0,14.00
04/22/2013,20:26,1553.50,1553.50,1553.00,1553.25,13,181,194.00
04/22/2013,20:27,1553.25,1553.25,1553.00,1553.25,14,29,43.00
04/22/2013,20:28,1553.25,1553.50,1553.25,1553.50,71,0,71.00
04/22/2013,20:29,1553.50,1553.50,1553.25,1553.25,17,2,19.00
04/22/2013,20:30,1553.25,1553.50,1553.25,1553.50,32,6,38.00
04/22/2013,20:31,1553.25,1553.50,1553.25,1553.25,56,116,172.00
04/22/2013,20:32,1553.00,1553.25,1552.75,1553.00,141,240,381.00
04/22/2013,20:33,1553.25,1553.25,1552.75,1553.25,31,64,95.00
04/22/2013,20:34,1553.25,1553.25,1553.00,1553.25,7,5,12.00
04/22/2013,20:35,1553.00,1553.25,1553.00,1553.00,1,94,95.00
04/22/2013,20:36,1553.25,1553.25,1553.00,1553.00,5,16,21.00
04/22/2013,20:37,1553.00,1553.25,1553.00,1553.00,2,30,32.00
04/22/2013,20:38,1553.00,1553.25,1553.00,1553.00,1,7,8.00
04/22/2013,20:39,1553.00,1553.50,1553.00,1553.50,80,2,82.00
04/22/2013,20:40,1553.50,1553.75,1553.25,1553.50,105,5,110.00
04/22/2013,20:41,1553.50,1553.75,1553.50,1553.75,9,16,25.00
04/22/2013,20:42,1553.50,1553.75,1553.50,1553.75,8,4,12.00
04/22/2013,20:43,1553.50,1553.50,1553.25,1553.50,133,60,193.00
04/22/2013,20:44,1553.25,1553.50,1553.25,1553.50,20,1,21.00
04/22/2013,20:45,1553.25,1553.50,1553.00,1553.00,53,205,258.00
04/22/2013,20:46,1553.00,1553.25,1552.50,1552.50,143,842,985.00
04/22/2013,20:47,1552.50,1553.00,1552.50,1552.50,246,197,443.00
04/22/2013,20:48,1552.75,1552.75,1552.25,1552.25,120,384,504.00
04/22/2013,20:49,1552.25,1552.50,1552.00,1552.25,111,322,433.00
04/22/2013,20:50,1552.25,1552.50,1552.25,1552.50,21,113,134.00
04/22/2013,20:51,1552.50,1552.50,1552.25,1552.50,61,181,242.00
04/22/2013,20:52,1552.25,1552.50,1552.25,1552.25,5,54,59.00
04/22/2013,20:53,1552.25,1552.25,1552.00,1552.25,198,1152,1350.00
04/22/2013,20:54,1552.00,1552.25,1552.00,1552.25,467,11,478.00
04/22/2013,20:55,1552.25,1552.25,1552.00,1552.00,11,19,30.00
04/22/2013,20:56,1552.25,1552.25,1552.00,1552.25,57,8,65.00
04/22/2013,20:57,1552.00,1552.25,1552.00,1552.25,55,350,405.00
04/22/2013,20:58,1552.25,1552.25,1552.00,1552.25,173,2,175.00
04/22/2013,20:59,1552.25,1552.50,1552.25,1552.25,15,2,17.00
04/22/2013,21:00,1552.50,1552.50,1552.25,1552.25,1,65,66.00
04/22/2013,21:01,1552.50,1552.75,1552.50,1552.75,381,15,396.00
04/22/2013,21:02,1552.75,1552.75,1552.50,1552.75,109,1,110.00
04/22/2013,21:03,1552.75,1553.00,1552.50,1552.75,434,180,614.00
04/22/2013,21:04,1552.75,1553.00,1552.75,1553.00,12,44,56.00
04/22/2013,21:05,1553.00,1553.00,1552.75,1553.00,172,7,179.00
04/22/2013,21:06,1553.00,1553.00,1552.75,1552.75,6,49,55.00
04/22/2013,21:07,1552.75,1552.75,1552.00,1552.25,109,560,669.00
04/22/2013,21:08,1552.25,1552.50,1552.25,1552.25,242,4,246.00
04/22/2013,21:09,1552.25,1552.50,1552.25,1552.25,4,60,64.00
04/22/2013,21:10,1552.25,1552.50,1552.25,1552.50,42,23,65.00
04/22/2013,21:11,1552.50,1552.75,1552.50,1552.75,12,0,12.00
04/22/2013,21:12,1552.50,1552.75,1552.50,1552.50,4,2,6.00
04/22/2013,21:13,1552.50,1552.75,1552.25,1552.25,21,156,177.00
04/22/2013,21:14,1552.25,1552.75,1552.25,1552.50,151,120,271.00
04/22/2013,21:15,1552.25,1552.50,1552.25,1552.50,5,52,57.00
04/22/2013,21:16,1552.25,1552.25,1552.25,1552.25,0,37,37.00
04/22/2013,21:17,1552.25,1552.50,1552.25,1552.50,146,3,149.00
04/22/2013,21:18,1552.75,1553.00,1552.75,1552.75,222,33,255.00
04/22/2013,21:19,1552.75,1553.00,1552.75,1553.00,5,31,36.00
04/22/2013,21:20,1552.75,1553.00,1552.50,1553.00,261,69,330.00
04/22/2013,21:21,1553.00,1553.25,1552.75,1552.75,13,349,362.00
04/22/2013,21:22,1552.75,1553.00,1552.00,1552.00,124,1373,1497.00
04/22/2013,21:23,1552.25,1552.50,1552.00,1552.50,105,33,138.00
04/22/2013,21:24,1552.25,1552.25,1552.00,1552.25,98,286,384.00
04/22/2013,21:25,1552.00,1552.25,1552.00,1552.25,67,7,74.00
04/22/2013,21:26,1552.25,1552.25,1552.00,1552.25,145,39,184.00
04/22/2013,21:27,1552.25,1552.25,1552.00,1552.25,86,136,222.00
04/22/2013,21:28,1552.00,1552.25,1552.00,1552.00,10,5,15.00
04/22/2013,21:29,1552.00,1552.00,1551.50,1552.00,413,464,877.00
04/22/2013,21:30,1552.00,1552.75,1552.00,1552.50,490,46,536.00
04/22/2013,21:31,1552.25,1552.50,1552.00,1552.00,2,164,166.00
04/22/2013,21:32,1552.00,1552.25,1551.75,1552.25,60,56,116.00
04/22/2013,21:33,1552.25,1552.25,1552.00,1552.00,86,11,97.00
04/22/2013,21:34,1552.00,1552.00,1552.00,1552.00,0,10,10.00
04/22/2013,21:35,1552.00,1552.25,1552.00,1552.25,36,2,38.00
04/22/2013,21:36,1552.50,1552.50,1552.50,1552.50,7,0,7.00
04/22/2013,21:37,1552.25,1552.75,1552.25,1552.75,116,1,117.00
04/22/2013,21:38,1552.75,1552.75,1552.75,1552.75,28,0,28.00
04/22/2013,21:39,1552.75,1552.75,1552.50,1552.75,10,35,45.00
04/22/2013,21:40,1552.75,1552.75,1552.75,1552.75,6,0,6.00
04/22/2013,21:41,1552.75,1552.75,1552.50,1552.75,5,88,93.00
04/22/2013,21:42,1552.50,1552.75,1552.50,1552.75,2,36,38.00
04/22/2013,21:43,1552.75,1552.75,1552.50,1552.50,2,10,12.00
04/22/2013,21:44,1552.75,1552.75,1552.50,1552.75,94,2,96.00
04/22/2013,21:45,1552.75,1552.75,1552.75,1552.75,78,0,78.00
04/22/2013,21:46,1552.75,1552.75,1552.50,1552.50,117,1,118.00
04/22/2013,21:47,1552.75,1552.75,1552.50,1552.50,2,2,4.00
04/22/2013,21:48,1552.50,1552.75,1552.50,1552.75,13,1,14.00
04/22/2013,21:49,1552.75,1552.75,1552.25,1552.25,7,110,117.00
04/22/2013,21:50,1552.25,1552.25,1552.00,1552.25,4,64,68.00
04/22/2013,21:51,1552.00,1552.25,1552.00,1552.25,34,10,44.00
04/22/2013,21:52,1552.00,1552.00,1551.75,1551.75,3,608,611.00
04/22/2013,21:53,1551.75,1552.25,1551.75,1552.00,119,112,231.00
04/22/2013,21:54,1552.00,1553.00,1552.00,1553.00,324,127,451.00
04/22/2013,21:55,1552.75,1553.00,1552.75,1552.75,6,87,93.00
04/22/2013,21:56,1552.75,1552.75,1552.50,1552.50,0,42,42.00
04/22/2013,21:57,1552.50,1552.75,1552.50,1552.50,37,65,102.00
04/22/2013,21:58,1552.75,1552.75,1552.00,1552.25,13,116,129.00
04/22/2013,21:59,1552.00,1552.25,1552.00,1552.00,35,206,241.00
04/22/2013,22:00,1552.25,1552.25,1551.75,1551.75,1,99,100.00
04/22/2013,22:01,1552.00,1552.00,1551.50,1551.50,11,236,247.00
04/22/2013,22:02,1551.75,1552.00,1551.75,1552.00,46,23,69.00
04/22/2013,22:03,1552.00,1552.50,1552.00,1552.50,97,2,99.00
04/22/2013,22:04,1552.50,1552.75,1552.50,1552.75,89,7,96.00
04/22/2013,22:05,1552.50,1552.75,1552.25,1552.25,1,112,113.00
04/22/2013,22:06,1552.25,1552.50,1552.25,1552.50,3,1,4.00
04/22/2013,22:07,1552.50,1552.50,1552.50,1552.50,4,0,4.00
04/22/2013,22:08,1552.25,1552.25,1552.25,1552.25,0,1,1.00
04/22/2013,22:09,1552.50,1552.50,1552.25,1552.50,26,9,35.00
04/22/2013,22:10,1552.75,1552.75,1552.75,1552.75,1,0,1.00
04/22/2013,22:11,1552.50,1552.50,1552.50,1552.50,0,3,3.00
04/22/2013,22:12,1552.75,1552.75,1552.50,1552.75,61,31,92.00
04/22/2013,22:13,1552.50,1552.75,1552.50,1552.50,5,66,71.00
04/22/2013,22:14,1552.50,1552.75,1552.50,1552.75,14,36,50.00
04/22/2013,22:15,1552.75,1552.75,1552.50,1552.50,12,5,17.00
04/22/2013,22:16,1552.50,1552.75,1552.50,1552.50,132,3,135.00
04/22/2013,22:17,1552.75,1552.75,1552.75,1552.75,3,0,3.00
04/22/2013,22:18,1552.75,1552.75,1552.50,1552.75,10,3,13.00
04/22/2013,22:19,1552.75,1552.75,1552.50,1552.50,1,65,66.00
04/22/2013,22:21,1552.50,1552.50,1552.50,1552.50,0,194,194.00
04/22/2013,22:23,1552.25,1552.25,1552.25,1552.25,0,3,3.00
04/22/2013,22:24,1552.25,1552.25,1552.25,1552.25,0,2,2.00
04/22/2013,22:25,1552.25,1552.25,1552.25,1552.25,0,5,5.00
04/22/2013,22:26,1552.25,1552.25,1552.25,1552.25,0,4,4.00
04/22/2013,22:27,1552.50,1552.50,1552.25,1552.25,1,1,2.00
04/22/2013,22:28,1552.25,1552.50,1552.25,1552.25,1,20,21.00
04/22/2013,22:29,1552.25,1552.50,1552.25,1552.25,1,90,91.00
04/22/2013,22:30,1552.00,1552.25,1552.00,1552.00,62,4,66.00
04/22/2013,22:31,1552.25,1552.50,1552.00,1552.50,50,2,52.00
04/22/2013,22:32,1552.25,1552.50,1552.25,1552.50,6,2,8.00
04/22/2013,22:33,1552.50,1552.50,1552.25,1552.25,107,3,110.00
04/22/2013,22:34,1552.25,1552.50,1552.25,1552.25,25,3,28.00
04/22/2013,22:35,1552.25,1552.50,1552.00,1552.25,30,89,119.00
04/22/2013,22:36,1552.00,1552.25,1552.00,1552.25,4,2,6.00
04/22/2013,22:37,1552.25,1552.25,1552.00,1552.25,3,4,7.00
04/22/2013,22:38,1552.00,1552.00,1552.00,1552.00,0,1,1.00
04/22/2013,22:39,1552.00,1552.00,1552.00,1552.00,0,2,2.00
04/22/2013,22:40,1552.25,1552.25,1551.75,1551.75,75,132,207.00
04/22/2013,22:41,1551.75,1552.00,1551.75,1552.00,154,2,156.00
04/22/2013,22:42,1552.00,1552.00,1552.00,1552.00,8,0,8.00
04/22/2013,22:43,1552.00,1552.25,1552.00,1552.00,99,2,101.00
04/22/2013,22:44,1552.25,1552.25,1552.25,1552.25,7,0,7.00
04/22/2013,22:45,1552.00,1552.25,1552.00,1552.25,6,13,19.00
04/22/2013,22:46,1552.00,1552.25,1552.00,1552.00,55,202,257.00
04/22/2013,22:47,1552.00,1552.00,1552.00,1552.00,0,3,3.00
04/22/2013,22:48,1552.25,1552.50,1552.00,1552.50,90,36,126.00
04/22/2013,22:49,1552.25,1552.50,1552.25,1552.25,23,66,89.00
04/22/2013,22:50,1552.50,1552.50,1552.25,1552.50,6,34,40.00
04/22/2013,22:51,1552.25,1552.25,1552.25,1552.25,0,6,6.00
04/22/2013,22:52,1552.25,1552.25,1552.25,1552.25,0,29,29.00
04/22/2013,22:53,1552.25,1552.25,1552.25,1552.25,0,45,45.00
04/22/2013,22:54,1552.50,1552.50,1552.50,1552.50,17,0,17.00
04/22/2013,22:55,1552.50,1552.50,1552.25,1552.25,2,1,3.00
04/22/2013,22:56,1552.25,1552.25,1552.00,1552.00,27,181,208.00
04/22/2013,22:57,1552.00,1552.00,1551.75,1552.00,95,103,198.00
04/22/2013,22:58,1552.00,1552.25,1552.00,1552.25,4,0,4.00
04/22/2013,22:59,1552.25,1552.25,1552.00,1552.00,29,34,63.00
04/22/2013,23:00,1552.00,1552.25,1552.00,1552.25,2,58,60.00
04/22/2013,23:01,1552.25,1552.25,1552.00,1552.00,6,66,72.00
04/22/2013,23:02,1552.00,1552.25,1552.00,1552.25,7,25,32.00
04/22/2013,23:03,1552.00,1552.00,1552.00,1552.00,0,1,1.00
04/22/2013,23:04,1552.00,1552.50,1552.00,1552.50,86,7,93.00
04/22/2013,23:05,1552.25,1552.50,1552.00,1552.50,50,138,188.00
04/22/2013,23:06,1552.25,1552.25,1552.00,1552.25,4,19,23.00
04/22/2013,23:07,1552.00,1552.00,1552.00,1552.00,0,2,2.00
04/22/2013,23:08,1552.00,1552.00,1552.00,1552.00,0,13,13.00
04/22/2013,23:09,1552.00,1552.25,1552.00,1552.00,10,65,75.00
04/22/2013,23:10,1552.25,1552.25,1551.75,1552.00,44,58,102.00
04/22/2013,23:11,1552.00,1552.25,1552.00,1552.25,19,0,19.00
04/22/2013,23:12,1552.25,1552.25,1552.00,1552.00,2,55,57.00
04/22/2013,23:13,1552.00,1552.00,1552.00,1552.00,0,74,74.00
04/22/2013,23:14,1552.00,1552.25,1552.00,1552.00,2,91,93.00
04/22/2013,23:15,1552.00,1552.00,1552.00,1552.00,0,152,152.00
04/22/2013,23:16,1551.75,1552.00,1551.75,1552.00,42,1,43.00
04/22/2013,23:17,1551.75,1552.00,1551.75,1552.00,2,111,113.00
04/22/2013,23:18,1552.00,1552.25,1551.75,1552.25,103,12,115.00
04/22/2013,23:19,1552.25,1552.25,1552.00,1552.00,21,119,140.00
04/22/2013,23:20,1551.75,1551.75,1551.75,1551.75,0,5,5.00
04/22/2013,23:21,1551.75,1552.00,1551.75,1552.00,4,9,13.00
04/22/2013,23:22,1552.00,1552.00,1551.75,1551.75,1,104,105.00
04/22/2013,23:23,1551.50,1551.75,1551.50,1551.75,5,4,9.00
04/22/2013,23:24,1551.50,1551.50,1551.00,1551.00,102,503,605.00
04/22/2013,23:25,1551.25,1551.25,1551.00,1551.25,101,119,220.00
04/22/2013,23:26,1551.25,1551.25,1551.25,1551.25,107,0,107.00
04/22/2013,23:27,1551.25,1551.25,1551.00,1551.25,77,23,100.00
04/22/2013,23:28,1551.25,1551.50,1551.25,1551.50,48,0,48.00
04/22/2013,23:29,1551.50,1551.50,1551.25,1551.25,10,2,12.00
04/22/2013,23:30,1551.50,1551.75,1551.50,1551.75,128,0,128.00
04/22/2013,23:31,1551.75,1551.75,1551.50,1551.75,33,10,43.00
04/22/2013,23:32,1551.75,1551.75,1551.75,1551.75,30,0,30.00
04/22/2013,23:33,1551.50,1551.75,1551.50,1551.75,28,4,32.00
04/22/2013,23:34,1551.75,1551.75,1551.75,1551.75,1,0,1.00
04/22/2013,23:35,1551.75,1551.75,1551.75,1551.75,1,0,1.00
04/22/2013,23:36,1551.75,1551.75,1551.75,1551.75,11,0,11.00
04/22/2013,23:37,1551.75,1551.75,1551.75,1551.75,28,0,28.00
04/22/2013,23:38,1551.75,1551.75,1551.75,1551.75,4,0,4.00
04/22/2013,23:39,1551.75,1551.75,1551.75,1551.75,16,0,16.00
04/22/2013,23:40,1551.75,1551.75,1551.75,1551.75,24,0,24.00
04/22/2013,23:41,1551.50,1551.50,1551.50,1551.50,0,1,1.00
04/22/2013,23:42,1551.50,1551.75,1551.50,1551.75,16,4,20.00
04/22/2013,23:43,1551.75,1551.75,1551.75,1551.75,16,0,16.00
04/22/2013,23:44,1551.75,1551.75,1551.75,1551.75,26,0,26.00
04/22/2013,23:45,1551.75,1551.75,1551.75,1551.75,3,0,3.00
04/22/2013,23:46,1551.75,1551.75,1551.50,1551.50,2,6,8.00
04/22/2013,23:47,1551.75,1551.75,1551.75,1551.75,4,0,4.00
04/22/2013,23:48,1551.75,1551.75,1551.50,1551.50,4,3,7.00
04/22/2013,23:49,1551.50,1551.75,1551.50,1551.50,1,5,6.00
04/22/2013,23:50,1551.50,1551.75,1551.50,1551.75,56,3,59.00
04/22/2013,23:51,1551.75,1551.75,1551.75,1551.75,22,0,22.00
04/22/2013,23:52,1551.50,1551.50,1551.50,1551.50,0,1,1.00
04/22/2013,23:53,1551.75,1552.50,1551.75,1552.50,618,81,699.00
04/22/2013,23:54,1552.50,1552.50,1552.25,1552.50,127,31,158.00
04/22/2013,23:55,1552.50,1552.75,1552.50,1552.75,21,5,26.00
04/22/2013,23:56,1552.75,1552.75,1552.50,1552.50,7,2,9.00
04/22/2013,23:57,1552.50,1552.75,1552.50,1552.50,4,7,11.00
04/22/2013,23:58,1552.75,1553.25,1552.75,1553.00,614,140,754.00
04/22/2013,23:59,1553.25,1553.25,1552.75,1552.75,12,177,189.00
04/23/2013,00:00,1553.00,1553.00,1552.75,1552.75,116,16,132.00
04/23/2013,00:01,1553.00,1553.25,1552.50,1553.00,408,129,537.00
04/23/2013,00:02,1553.25,1553.25,1553.00,1553.00,8,19,27.00
04/23/2013,00:03,1553.25,1553.25,1552.75,1552.75,194,96,290.00
04/23/2013,00:04,1553.00,1553.00,1553.00,1553.00,1,0,1.00
04/23/2013,00:05,1552.75,1553.00,1552.75,1553.00,4,2,6.00
04/23/2013,00:06,1553.00,1553.00,1553.00,1553.00,2,0,2.00
04/23/2013,00:07,1553.00,1553.00,1552.75,1553.00,8,17,25.00
04/23/2013,00:08,1552.75,1552.75,1552.75,1552.75,0,88,88.00
04/23/2013,00:09,1552.75,1552.75,1552.50,1552.50,28,49,77.00
04/23/2013,00:10,1552.75,1552.75,1552.75,1552.75,8,0,8.00
04/23/2013,00:11,1552.50,1553.00,1552.50,1553.00,51,1,52.00
04/23/2013,00:12,1552.75,1553.00,1552.75,1553.00,3,4,7.00
04/23/2013,00:13,1552.75,1552.75,1552.75,1552.75,0,4,4.00
04/23/2013,00:14,1552.75,1552.75,1552.75,1552.75,0,1,1.00
04/23/2013,00:15,1553.00,1553.00,1553.00,1553.00,11,0,11.00
04/23/2013,00:16,1552.75,1553.00,1552.75,1553.00,41,1,42.00
04/23/2013,00:17,1553.00,1553.00,1552.75,1553.00,37,1,38.00
04/23/2013,00:18,1553.00,1553.00,1552.75,1552.75,7,1,8.00
04/23/2013,00:19,1553.00,1553.00,1553.00,1553.00,8,0,8.00
04/23/2013,00:20,1553.00,1553.00,1553.00,1553.00,20,0,20.00
04/23/2013,00:21,1553.00,1553.00,1553.00,1553.00,15,0,15.00
04/23/2013,00:22,1553.00,1553.00,1552.75,1552.75,8,4,12.00
04/23/2013,00:23,1553.00,1553.00,1553.00,1553.00,61,0,61.00
04/23/2013,00:25,1553.25,1553.25,1553.25,1553.25,16,0,16.00
04/23/2013,00:26,1553.25,1553.25,1553.00,1553.00,3,116,119.00
04/23/2013,00:27,1552.75,1553.00,1552.75,1553.00,5,1,6.00
04/23/2013,00:28,1553.00,1553.00,1553.00,1553.00,7,0,7.00
04/23/2013,00:29,1552.75,1553.00,1552.75,1553.00,6,3,9.00
04/23/2013,00:30,1553.00,1553.00,1552.50,1552.75,11,58,69.00
04/23/2013,00:31,1552.75,1553.00,1552.50,1552.75,59,57,116.00
04/23/2013,00:32,1552.75,1552.75,1552.50,1552.50,16,85,101.00
04/23/2013,00:33,1552.50,1552.75,1552.50,1552.50,2,5,7.00
04/23/2013,00:34,1552.75,1552.75,1552.50,1552.50,1,1,2.00
04/23/2013,00:35,1552.50,1552.50,1552.50,1552.50,0,1,1.00
04/23/2013,00:36,1552.50,1552.50,1552.50,1552.50,0,10,10.00
04/23/2013,00:37,1552.50,1552.75,1552.50,1552.75,98,9,107.00
04/23/2013,00:38,1552.75,1553.00,1552.75,1553.00,16,3,19.00
04/23/2013,00:39,1552.75,1553.00,1552.75,1553.00,2,2,4.00
04/23/2013,00:40,1553.00,1553.00,1553.00,1553.00,7,0,7.00
04/23/2013,00:42,1553.00,1553.00,1552.75,1553.00,3,3,6.00
04/23/2013,00:43,1553.00,1553.00,1552.75,1553.00,2,3,5.00
04/23/2013,00:44,1553.00,1553.00,1552.75,1552.75,1,10,11.00
04/23/2013,00:45,1552.75,1552.75,1552.75,1552.75,0,4,4.00
04/23/2013,00:46,1553.00,1553.00,1552.50,1552.50,2,135,137.00
04/23/2013,00:47,1552.50,1552.75,1552.50,1552.50,1,52,53.00
04/23/2013,00:48,1552.25,1552.50,1552.25,1552.25,9,71,80.00
04/23/2013,00:49,1552.00,1552.25,1552.00,1552.25,117,3,120.00
04/23/2013,00:50,1552.25,1552.50,1552.25,1552.25,33,31,64.00
04/23/2013,00:51,1552.25,1552.50,1552.25,1552.50,3,30,33.00
04/23/2013,00:52,1552.50,1552.50,1552.25,1552.50,16,38,54.00
04/23/2013,00:53,1552.50,1552.50,1552.25,1552.25,1,147,148.00
04/23/2013,00:54,1552.25,1552.25,1552.00,1552.00,0,57,57.00
04/23/2013,00:55,1552.00,1552.50,1552.00,1552.50,71,1,72.00
04/23/2013,00:56,1552.50,1552.50,1552.50,1552.50,41,0,41.00
04/23/2013,00:57,1552.50,1552.75,1552.25,1552.50,51,62,113.00
04/23/2013,00:58,1552.50,1552.50,1552.50,1552.50,0,9,9.00
04/23/2013,00:59,1552.50,1552.50,1552.50,1552.50,0,44,44.00
04/23/2013,01:00,1552.50,1552.75,1552.50,1552.50,1,38,39.00
04/23/2013,01:01,1552.50,1553.00,1552.50,1553.00,185,26,211.00
04/23/2013,01:02,1552.75,1553.00,1552.75,1553.00,15,20,35.00
04/23/2013,01:03,1552.75,1553.00,1552.75,1553.00,139,1,140.00
04/23/2013,01:04,1553.00,1553.00,1552.75,1553.00,301,1,302.00
04/23/2013,01:05,1553.00,1553.00,1552.75,1553.00,154,3,157.00
04/23/2013,01:06,1553.00,1553.00,1552.75,1553.00,7,1,8.00
04/23/2013,01:07,1552.75,1552.75,1552.75,1552.75,0,183,183.00
04/23/2013,01:08,1552.75,1552.75,1552.75,1552.75,0,8,8.00
04/23/2013,01:09,1552.75,1553.00,1552.75,1553.00,1,11,12.00
04/23/2013,01:10,1552.75,1553.25,1552.75,1553.00,99,23,122.00
04/23/2013,01:11,1553.25,1553.25,1553.00,1553.00,4,88,92.00
04/23/2013,01:12,1553.00,1553.00,1553.00,1553.00,0,72,72.00
04/23/2013,01:13,1552.75,1552.75,1552.75,1552.75,0,244,244.00
04/23/2013,01:14,1552.75,1552.75,1552.50,1552.75,46,58,104.00
04/23/2013,01:15,1552.75,1553.00,1552.75,1552.75,46,24,70.00
04/23/2013,01:16,1552.50,1552.75,1552.50,1552.75,35,4,39.00
04/23/2013,01:17,1552.50,1552.50,1552.25,1552.25,40,155,195.00
04/23/2013,01:18,1552.25,1552.25,1552.00,1552.25,65,235,300.00
04/23/2013,01:19,1552.25,1552.50,1552.25,1552.25,184,1,185.00
04/23/2013,01:20,1552.25,1552.50,1552.00,1552.25,4,118,122.00
04/23/2013,01:21,1552.25,1552.50,1552.25,1552.50,279,0,279.00
04/23/2013,01:22,1552.25,1552.50,1552.25,1552.25,7,123,130.00
04/23/2013,01:23,1552.00,1552.25,1552.00,1552.25,2,3,5.00
04/23/2013,01:24,1552.25,1552.25,1552.00,1552.25,256,1,257.00
04/23/2013,01:25,1552.00,1552.25,1552.00,1552.25,55,42,97.00
04/23/2013,01:26,1552.00,1552.25,1552.00,1552.25,18,15,33.00
04/23/2013,01:27,1552.25,1552.50,1552.25,1552.25,143,39,182.00
04/23/2013,01:28,1552.25,1552.25,1552.25,1552.25,0,10,10.00
04/23/2013,01:29,1552.50,1552.50,1552.00,1552.25,77,77,154.00
04/23/2013,01:30,1552.25,1552.50,1552.00,1552.25,93,46,139.00
04/23/2013,01:31,1552.25,1552.25,1552.00,1552.25,60,5,65.00
04/23/2013,01:32,1552.25,1552.25,1552.25,1552.25,1,0,1.00
04/23/2013,01:33,1552.25,1552.25,1552.25,1552.25,34,0,34.00
04/23/2013,01:34,1552.00,1552.50,1552.00,1552.25,93,98,191.00
04/23/2013,01:35,1552.25,1552.25,1552.00,1552.00,0,34,34.00
04/23/2013,01:36,1552.00,1552.00,1552.00,1552.00,0,318,318.00
04/23/2013,01:37,1552.00,1552.00,1552.00,1552.00,0,2,2.00
04/23/2013,01:38,1552.00,1552.00,1552.00,1552.00,0,6,6.00
04/23/2013,01:39,1551.75,1552.25,1551.75,1552.25,87,5,92.00
04/23/2013,01:40,1552.00,1552.25,1552.00,1552.25,166,2,168.00
04/23/2013,01:41,1552.25,1552.25,1552.00,1552.25,94,29,123.00
04/23/2013,01:42,1552.25,1552.25,1551.75,1551.75,1,142,143.00
04/23/2013,01:43,1551.75,1552.00,1551.75,1552.00,186,8,194.00
04/23/2013,01:44,1552.00,1552.25,1552.00,1552.00,19,4,23.00
04/23/2013,01:45,1552.00,1552.00,1551.75,1552.00,1,103,104.00
04/23/2013,01:46,1552.00,1552.00,1551.00,1551.00,2,550,552.00
04/23/2013,01:47,1551.00,1551.00,1550.25,1550.50,103,1017,1120.00
04/23/2013,01:48,1550.25,1550.75,1550.25,1550.50,310,164,474.00
04/23/2013,01:49,1550.50,1550.75,1550.25,1550.50,26,125,151.00
04/23/2013,01:50,1550.75,1550.75,1550.50,1550.75,15,56,71.00
04/23/2013,01:51,1550.75,1550.75,1550.50,1550.75,29,4,33.00
04/23/2013,01:52,1550.50,1550.75,1550.50,1550.50,23,35,58.00
04/23/2013,01:53,1550.75,1550.75,1550.50,1550.50,352,434,786.00
04/23/2013,01:54,1550.50,1550.75,1550.50,1550.75,241,116,357.00
04/23/2013,01:55,1550.50,1550.75,1550.50,1550.75,107,170,277.00
04/23/2013,01:56,1550.75,1551.00,1550.50,1550.75,133,177,310.00
04/23/2013,01:57,1550.75,1551.00,1550.75,1551.00,127,0,127.00
04/23/2013,01:58,1550.75,1550.75,1550.75,1550.75,0,189,189.00
04/23/2013,01:59,1550.75,1552.00,1550.75,1551.75,990,176,1166.00
04/23/2013,02:00,1551.75,1553.00,1551.75,1552.75,932,351,1283.00
04/23/2013,02:01,1552.75,1552.75,1552.25,1552.50,229,121,350.00
04/23/2013,02:02,1552.50,1553.00,1551.75,1553.00,590,271,861.00
04/23/2013,02:03,1553.00,1553.25,1552.75,1553.00,358,56,414.00
04/23/2013,02:04,1553.00,1553.25,1552.75,1552.75,193,250,443.00
04/23/2013,02:05,1553.00,1553.25,1552.75,1553.00,320,63,383.00
04/23/2013,02:06,1553.00,1553.75,1553.00,1553.00,552,411,963.00
04/23/2013,02:07,1553.25,1553.50,1553.00,1553.50,272,66,338.00
04/23/2013,02:08,1553.50,1554.25,1553.50,1553.75,739,284,1023.00
04/23/2013,02:09,1553.75,1554.00,1553.50,1553.75,173,92,265.00
04/23/2013,02:10,1554.00,1554.00,1553.50,1553.75,180,139,319.00
04/23/2013,02:11,1553.50,1554.25,1553.50,1554.00,711,69,780.00
04/23/2013,02:12,1553.75,1554.50,1553.75,1554.50,464,233,697.00
04/23/2013,02:13,1554.75,1554.75,1554.00,1554.00,501,330,831.00
04/23/2013,02:14,1554.25,1554.25,1554.00,1554.00,37,503,540.00
04/23/2013,02:15,1554.00,1554.25,1553.75,1554.25,177,9,186.00
04/23/2013,02:16,1554.00,1555.00,1554.00,1554.75,525,242,767.00
04/23/2013,02:17,1554.50,1554.75,1554.25,1554.25,118,724,842.00
04/23/2013,02:18,1554.50,1554.75,1554.25,1554.75,179,5,184.00
04/23/2013,02:19,1554.50,1554.50,1554.25,1554.25,58,397,455.00
04/23/2013,02:20,1554.25,1554.50,1554.00,1554.00,170,226,396.00
04/23/2013,02:21,1554.00,1554.50,1554.00,1554.00,96,391,487.00
04/23/2013,02:22,1554.00,1554.50,1554.00,1554.25,350,58,408.00
04/23/2013,02:23,1554.50,1554.75,1554.50,1554.75,172,197,369.00
04/23/2013,02:24,1554.75,1555.00,1554.50,1554.75,368,118,486.00
04/23/2013,02:25,1555.00,1555.50,1555.00,1555.50,1782,27,1809.00
04/23/2013,02:26,1555.75,1556.00,1555.75,1555.75,451,281,732.00
04/23/2013,02:27,1555.75,1556.25,1555.75,1555.75,683,112,795.00
04/23/2013,02:28,1556.00,1556.50,1555.75,1555.75,576,306,882.00
04/23/2013,02:29,1555.75,1555.75,1553.50,1553.50,2159,3234,5393.00
04/23/2013,02:30,1553.75,1553.75,1552.25,1552.75,451,1394,1845.00
04/23/2013,02:31,1552.75,1553.00,1552.25,1552.50,279,442,721.00
04/23/2013,02:32,1552.25,1552.75,1552.00,1552.50,1244,835,2079.00
04/23/2013,02:33,1552.75,1553.25,1552.75,1553.25,901,457,1358.00
04/23/2013,02:34,1553.25,1553.75,1553.00,1553.50,909,896,1805.00
04/23/2013,02:35,1553.50,1553.50,1552.50,1552.75,483,551,1034.00
04/23/2013,02:36,1552.75,1553.25,1552.50,1553.00,553,487,1040.00
04/23/2013,02:37,1553.00,1553.25,1552.75,1553.25,496,18,514.00
04/23/2013,02:38,1553.50,1554.75,1553.50,1554.75,1702,31,1733.00
04/23/2013,02:39,1554.75,1554.75,1553.50,1553.75,99,840,939.00
04/23/2013,02:40,1553.50,1553.50,1552.75,1553.00,378,370,748.00
04/23/2013,02:41,1553.00,1553.00,1552.50,1552.50,195,1114,1309.00
04/23/2013,02:42,1552.50,1552.75,1551.50,1551.50,490,879,1369.00
04/23/2013,02:43,1551.50,1552.00,1551.00,1551.50,827,1141,1968.00
04/23/2013,02:44,1551.50,1552.00,1551.50,1551.75,258,213,471.00
04/23/2013,02:45,1551.75,1552.00,1551.25,1551.25,106,435,541.00
04/23/2013,02:46,1551.25,1551.50,1551.00,1551.50,199,203,402.00
04/23/2013,02:47,1551.25,1551.75,1551.00,1551.50,374,97,471.00
04/23/2013,02:48,1551.75,1552.00,1551.50,1552.00,471,276,747.00
04/23/2013,02:49,1551.75,1552.00,1551.25,1551.50,131,365,496.00
04/23/2013,02:50,1551.75,1552.25,1551.50,1552.00,402,22,424.00
04/23/2013,02:51,1552.00,1552.00,1551.25,1551.50,131,496,627.00
04/23/2013,02:52,1551.25,1552.25,1551.25,1552.00,207,20,227.00
04/23/2013,02:53,1552.00,1552.00,1550.75,1551.00,549,1583,2132.00
04/23/2013,02:54,1551.00,1551.25,1550.50,1550.50,335,540,875.00
04/23/2013,02:55,1550.50,1551.25,1550.50,1551.00,547,20,567.00
04/23/2013,02:56,1551.25,1551.25,1550.75,1551.00,19,82,101.00
04/23/2013,02:57,1550.75,1551.75,1550.50,1551.25,764,569,1333.00
04/23/2013,02:58,1551.50,1551.50,1551.25,1551.50,266,24,290.00
04/23/2013,02:59,1551.75,1552.00,1551.50,1551.50,164,306,470.00
04/23/2013,03:00,1551.50,1552.00,1551.25,1551.50,209,268,477.00
04/23/2013,03:01,1551.50,1552.00,1551.50,1551.50,164,84,248.00
04/23/2013,03:02,1551.50,1552.00,1551.25,1551.75,463,733,1196.00
04/23/2013,03:03,1552.00,1552.25,1551.50,1552.00,398,140,538.00
04/23/2013,03:04,1552.00,1552.50,1551.75,1552.25,358,454,812.00
04/23/2013,03:05,1552.25,1552.50,1552.00,1552.25,199,328,527.00
04/23/2013,03:06,1552.25,1552.50,1552.00,1552.50,359,107,466.00
04/23/2013,03:07,1552.75,1553.25,1552.25,1552.50,572,334,906.00
04/23/2013,03:08,1552.50,1552.75,1552.50,1552.50,16,143,159.00
04/23/2013,03:09,1552.50,1552.75,1552.25,1552.25,10,196,206.00
04/23/2013,03:10,1552.50,1553.25,1552.50,1552.75,423,133,556.00
04/23/2013,03:11,1553.00,1553.25,1553.00,1553.00,294,149,443.00
04/23/2013,03:12,1553.00,1553.25,1552.75,1553.00,258,100,358.00
04/23/2013,03:13,1552.75,1553.00,1552.00,1552.25,290,377,667.00
04/23/2013,03:14,1552.50,1552.50,1552.25,1552.50,129,228,357.00
04/23/2013,03:15,1552.50,1553.00,1552.50,1552.50,97,108,205.00
04/23/2013,03:16,1552.25,1552.25,1551.75,1552.00,154,337,491.00
04/23/2013,03:17,1551.75,1552.25,1551.75,1551.75,151,131,282.00
04/23/2013,03:18,1551.75,1552.25,1550.75,1551.50,1183,1423,2606.00
04/23/2013,03:19,1551.25,1552.00,1551.25,1551.75,283,168,451.00
04/23/2013,03:20,1552.00,1552.00,1551.50,1552.00,160,136,296.00
04/23/2013,03:21,1552.00,1552.00,1551.50,1552.00,130,311,441.00
04/23/2013,03:22,1551.75,1551.75,1551.25,1551.50,260,156,416.00
04/23/2013,03:23,1551.50,1552.00,1551.25,1552.00,148,136,284.00
04/23/2013,03:24,1552.00,1552.50,1551.50,1552.25,185,408,593.00
04/23/2013,03:25,1552.00,1552.00,1551.75,1551.75,2,174,176.00
04/23/2013,03:26,1551.75,1552.00,1551.50,1551.75,132,50,182.00
04/23/2013,03:27,1551.75,1552.00,1551.50,1551.50,80,205,285.00
04/23/2013,03:28,1551.25,1551.50,1551.25,1551.25,56,477,533.00
04/23/2013,03:29,1551.25,1551.50,1551.25,1551.50,206,48,254.00
04/23/2013,03:30,1551.50,1551.50,1551.00,1551.00,242,271,513.00
04/23/2013,03:31,1551.25,1551.50,1551.00,1551.50,91,46,137.00
04/23/2013,03:32,1551.50,1551.50,1551.25,1551.25,5,190,195.00
04/23/2013,03:33,1551.50,1551.75,1551.50,1551.75,230,1,231.00
04/23/2013,03:34,1552.00,1552.25,1551.75,1552.00,560,83,643.00
04/23/2013,03:35,1551.75,1551.75,1551.50,1551.75,21,55,76.00
04/23/2013,03:36,1551.50,1551.50,1551.25,1551.50,203,75,278.00
04/23/2013,03:37,1551.50,1551.50,1550.75,1551.00,49,672,721.00
04/23/2013,03:38,1550.75,1551.00,1550.75,1551.00,169,63,232.00
04/23/2013,03:39,1550.75,1551.00,1550.50,1550.50,16,281,297.00
04/23/2013,03:40,1550.50,1550.75,1550.00,1550.25,419,1182,1601.00
04/23/2013,03:41,1550.25,1550.50,1550.00,1550.25,159,185,344.00
04/23/2013,03:42,1550.25,1550.25,1550.00,1550.25,375,75,450.00
04/23/2013,03:43,1550.25,1550.25,1549.25,1549.25,248,1527,1775.00
04/23/2013,03:44,1549.25,1549.50,1549.00,1549.50,985,192,1177.00
04/23/2013,03:45,1549.50,1549.75,1549.25,1549.75,344,41,385.00
04/23/2013,03:46,1549.75,1550.00,1549.25,1549.25,96,708,804.00
04/23/2013,03:47,1549.50,1549.50,1549.00,1549.50,341,214,555.00
04/23/2013,03:48,1549.50,1549.50,1549.00,1549.25,85,531,616.00
04/23/2013,03:49,1549.25,1549.25,1548.75,1549.00,288,962,1250.00
04/23/2013,03:50,1549.00,1549.25,1548.75,1549.25,831,13,844.00
04/23/2013,03:51,1549.25,1549.50,1549.25,1549.50,523,152,675.00
04/23/2013,03:52,1549.50,1549.50,1549.25,1549.50,133,50,183.00
04/23/2013,03:53,1549.50,1550.00,1549.50,1549.75,336,319,655.00
04/23/2013,03:54,1549.50,1550.00,1549.50,1549.75,876,85,961.00
04/23/2013,03:55,1550.00,1550.00,1549.75,1550.00,185,178,363.00
04/23/2013,03:56,1550.00,1550.00,1549.00,1549.25,232,381,613.00
04/23/2013,03:57,1549.25,1549.50,1549.25,1549.50,172,531,703.00
04/23/2013,03:58,1549.50,1549.75,1549.50,1549.75,210,20,230.00
04/23/2013,03:59,1549.75,1550.00,1549.75,1550.00,88,1,89.00
04/23/2013,04:00,1549.75,1550.25,1549.75,1550.25,149,23,172.00
04/23/2013,04:01,1550.25,1550.50,1550.00,1550.50,551,20,571.00
04/23/2013,04:02,1550.50,1550.50,1550.25,1550.50,173,25,198.00
04/23/2013,04:03,1550.50,1550.50,1550.25,1550.50,425,9,434.00
04/23/2013,04:04,1550.50,1550.75,1550.50,1550.75,66,1,67.00
04/23/2013,04:05,1550.75,1551.00,1550.50,1550.75,363,74,437.00
04/23/2013,04:06,1550.75,1551.25,1550.75,1551.00,296,341,637.00
04/23/2013,04:07,1551.00,1551.25,1550.75,1550.75,123,139,262.00
04/23/2013,04:08,1550.75,1551.25,1550.75,1551.00,189,172,361.00
04/23/2013,04:09,1551.00,1551.50,1551.00,1551.50,243,76,319.00
04/23/2013,04:10,1551.50,1551.75,1551.25,1551.50,353,125,478.00
04/23/2013,04:11,1551.50,1551.75,1551.50,1551.50,255,428,683.00
04/23/2013,04:12,1551.50,1551.75,1551.50,1551.50,1,276,277.00
04/23/2013,04:13,1551.50,1551.50,1551.25,1551.25,0,72,72.00
04/23/2013,04:14,1551.25,1551.50,1551.00,1551.00,6,184,190.00
04/23/2013,04:15,1551.00,1551.25,1551.00,1551.25,18,114,132.00
04/23/2013,04:16,1551.00,1551.25,1551.00,1551.00,137,100,237.00
04/23/2013,04:17,1551.25,1551.25,1551.00,1551.00,8,105,113.00
04/23/2013,04:18,1551.00,1551.25,1551.00,1551.25,86,36,122.00
04/23/2013,04:19,1551.25,1551.50,1551.00,1551.25,103,104,207.00
04/23/2013,04:20,1551.25,1551.50,1551.25,1551.25,68,79,147.00
04/23/2013,04:21,1551.25,1551.25,1551.25,1551.25,0,193,193.00
04/23/2013,04:22,1551.25,1551.75,1551.25,1551.50,169,31,200.00
04/23/2013,04:23,1551.50,1551.75,1551.50,1551.50,18,176,194.00
04/23/2013,04:24,1551.50,1551.50,1551.25,1551.50,157,22,179.00
04/23/2013,04:25,1551.50,1551.75,1551.50,1551.50,4,130,134.00
04/23/2013,04:26,1551.50,1551.50,1551.25,1551.50,14,20,34.00
04/23/2013,04:27,1551.50,1552.50,1551.50,1552.50,747,15,762.00
04/23/2013,04:28,1552.50,1553.00,1552.50,1553.00,418,237,655.00
04/23/2013,04:29,1553.00,1553.50,1553.00,1553.50,1380,170,1550.00
04/23/2013,04:30,1553.50,1554.25,1553.50,1554.25,784,77,861.00
04/23/2013,04:31,1554.00,1554.25,1554.00,1554.25,280,393,673.00
04/23/2013,04:32,1554.25,1554.50,1554.00,1554.25,430,389,819.00
04/23/2013,04:33,1554.25,1555.25,1554.25,1555.25,1553,576,2129.00
04/23/2013,04:34,1555.00,1555.50,1555.00,1555.00,219,481,700.00
04/23/2013,04:35,1555.00,1555.25,1554.75,1554.75,102,313,415.00
04/23/2013,04:36,1555.00,1555.00,1554.25,1554.50,140,606,746.00
04/23/2013,04:37,1554.50,1554.50,1554.25,1554.50,189,22,211.00
04/23/2013,04:38,1554.50,1554.75,1554.50,1554.75,54,20,74.00
04/23/2013,04:39,1554.75,1555.00,1554.50,1554.75,84,220,304.00
04/23/2013,04:40,1554.75,1555.00,1554.50,1554.75,424,199,623.00
04/23/2013,04:41,1554.75,1555.00,1554.50,1554.50,94,70,164.00
04/23/2013,04:42,1554.75,1554.75,1554.50,1554.50,134,34,168.00
04/23/2013,04:43,1554.50,1554.75,1554.50,1554.75,55,62,117.00
04/23/2013,04:44,1554.50,1554.75,1554.50,1554.50,67,127,194.00
04/23/2013,04:45,1554.75,1554.75,1554.50,1554.75,33,1,34.00
04/23/2013,04:46,1554.75,1554.75,1554.25,1554.50,32,295,327.00
04/23/2013,04:47,1554.50,1554.50,1554.25,1554.50,754,22,776.00
04/23/2013,04:48,1554.50,1554.75,1554.25,1554.25,59,373,432.00
04/23/2013,04:49,1554.25,1554.25,1554.00,1554.25,232,666,898.00
04/23/2013,04:50,1554.25,1554.50,1554.00,1554.50,158,24,182.00
04/23/2013,04:51,1554.50,1554.75,1554.25,1554.50,415,206,621.00
04/23/2013,04:52,1554.50,1554.50,1554.00,1554.00,75,137,212.00
04/23/2013,04:53,1554.00,1554.25,1554.00,1554.00,176,100,276.00
04/23/2013,04:54,1554.25,1554.25,1554.00,1554.25,167,92,259.00
04/23/2013,04:55,1554.25,1554.50,1554.25,1554.25,147,35,182.00
04/23/2013,04:56,1554.50,1554.75,1554.50,1554.50,457,109,566.00
04/23/2013,04:57,1554.50,1554.50,1554.25,1554.25,0,155,155.00
04/23/2013,04:58,1554.25,1554.25,1554.00,1554.00,5,313,318.00
04/23/2013,04:59,1554.00,1554.25,1554.00,1554.00,2,105,107.00
04/23/2013,05:00,1554.25,1554.25,1553.75,1553.75,105,323,428.00
04/23/2013,05:01,1553.75,1554.25,1553.50,1554.00,272,322,594.00
04/23/2013,05:02,1554.00,1554.25,1553.75,1554.25,180,29,209.00
04/23/2013,05:03,1554.50,1554.50,1554.00,1554.00,202,468,670.00
04/23/2013,05:04,1554.00,1554.25,1554.00,1554.00,7,40,47.00
04/23/2013,05:05,1554.25,1554.25,1553.75,1553.75,11,151,162.00
04/23/2013,05:06,1554.00,1554.00,1553.75,1553.75,12,15,27.00
04/23/2013,05:07,1553.75,1554.00,1553.50,1553.50,4,164,168.00
04/23/2013,05:08,1553.50,1553.75,1553.50,1553.75,188,2,190.00
04/23/2013,05:09,1553.75,1554.25,1553.50,1554.00,419,218,637.00
04/23/2013,05:10,1554.00,1554.00,1553.75,1553.75,7,9,16.00
04/23/2013,05:11,1553.75,1554.00,1553.50,1554.00,75,129,204.00
04/23/2013,05:12,1553.75,1554.00,1553.75,1553.75,62,15,77.00
04/23/2013,05:13,1554.00,1554.00,1553.50,1553.50,29,216,245.00
04/23/2013,05:14,1553.75,1553.75,1553.75,1553.75,13,0,13.00
04/23/2013,05:15,1553.75,1554.00,1553.75,1553.75,59,153,212.00
04/23/2013,05:16,1553.75,1553.75,1553.50,1553.75,107,49,156.00
04/23/2013,05:17,1553.50,1553.75,1553.50,1553.50,11,271,282.00
04/23/2013,05:18,1553.50,1553.75,1553.50,1553.75,107,3,110.00
04/23/2013,05:19,1553.75,1553.75,1553.50,1553.75,20,4,24.00
04/23/2013,05:20,1553.75,1554.00,1553.50,1553.75,66,1,67.00
04/23/2013,05:21,1553.75,1554.00,1553.75,1553.75,54,4,58.00
04/23/2013,05:22,1554.00,1554.00,1553.75,1553.75,3,12,15.00
04/23/2013,05:23,1553.75,1553.75,1553.50,1553.50,0,193,193.00
04/23/2013,05:24,1553.50,1553.75,1553.50,1553.50,4,6,10.00
04/23/2013,05:25,1553.50,1553.75,1553.25,1553.25,5,95,100.00
04/23/2013,05:26,1553.50,1553.75,1553.25,1553.50,155,131,286.00
04/23/2013,05:27,1553.50,1553.75,1553.50,1553.50,156,11,167.00
04/23/2013,05:28,1553.75,1553.75,1553.50,1553.50,16,205,221.00
04/23/2013,05:29,1553.25,1553.75,1553.25,1553.75,260,4,264.00
04/23/2013,05:30,1553.75,1553.75,1553.50,1553.75,177,215,392.00
04/23/2013,05:31,1553.50,1553.75,1553.50,1553.50,18,284,302.00
04/23/2013,05:32,1553.50,1554.25,1553.50,1554.25,251,26,277.00
04/23/2013,05:33,1554.00,1554.25,1553.50,1553.50,65,402,467.00
04/23/2013,05:34,1553.50,1554.00,1553.50,1553.75,64,161,225.00
04/23/2013,05:35,1553.75,1554.25,1553.75,1554.25,359,5,364.00
04/23/2013,05:36,1554.25,1554.50,1554.00,1554.25,362,12,374.00
04/23/2013,05:37,1554.50,1554.50,1554.25,1554.50,86,1,87.00
04/23/2013,05:38,1554.25,1554.25,1553.75,1554.00,120,453,573.00
04/23/2013,05:39,1554.25,1555.75,1554.00,1555.25,2163,542,2705.00
04/23/2013,05:40,1555.25,1555.50,1554.50,1555.00,342,1509,1851.00
04/23/2013,05:41,1555.00,1555.50,1554.50,1555.50,479,599,1078.00
04/23/2013,05:42,1555.25,1555.50,1555.25,1555.25,111,552,663.00
04/23/2013,05:43,1555.25,1555.25,1555.00,1555.00,16,358,374.00
04/23/2013,05:44,1555.00,1555.75,1555.00,1555.75,349,15,364.00
04/23/2013,05:45,1555.75,1555.75,1555.50,1555.50,94,46,140.00
04/23/2013,05:46,1555.50,1556.00,1555.50,1555.75,369,410,779.00
04/23/2013,05:47,1555.50,1556.00,1555.50,1555.75,435,254,689.00
04/23/2013,05:48,1555.75,1556.00,1555.75,1556.00,667,37,704.00
04/23/2013,05:49,1556.00,1556.00,1555.75,1555.75,437,24,461.00
04/23/2013,05:50,1555.75,1556.00,1555.50,1556.00,383,155,538.00
04/23/2013,05:51,1556.00,1556.00,1555.75,1556.00,385,35,420.00
04/23/2013,05:52,1556.00,1556.25,1555.75,1555.75,70,252,322.00
04/23/2013,05:53,1555.75,1556.25,1555.75,1556.00,1099,576,1675.00
04/23/2013,05:54,1556.00,1556.25,1556.00,1556.00,41,169,210.00
04/23/2013,05:55,1556.00,1556.25,1555.75,1555.75,38,550,588.00
04/23/2013,05:56,1555.75,1556.25,1555.75,1556.00,77,348,425.00
04/23/2013,05:57,1556.00,1556.25,1556.00,1556.25,199,182,381.00
04/23/2013,05:58,1556.25,1556.25,1556.00,1556.25,62,12,74.00
04/23/2013,05:59,1556.00,1556.75,1556.00,1556.50,898,306,1204.00
04/23/2013,06:00,1556.75,1556.75,1556.25,1556.75,605,167,772.00
04/23/2013,06:01,1556.75,1557.50,1556.50,1557.00,2117,360,2477.00
04/23/2013,06:02,1557.25,1557.75,1557.25,1557.75,951,138,1089.00
04/23/2013,06:03,1557.75,1557.75,1557.25,1557.50,482,1014,1496.00
04/23/2013,06:04,1557.50,1557.75,1557.25,1557.50,73,335,408.00
04/23/2013,06:05,1557.25,1557.50,1557.00,1557.25,141,975,1116.00
04/23/2013,06:06,1557.25,1557.50,1557.00,1557.50,702,238,940.00
04/23/2013,06:07,1557.25,1558.00,1557.25,1557.75,1074,924,1998.00
04/23/2013,06:08,1557.75,1558.00,1557.75,1557.75,2,294,296.00
04/23/2013,06:09,1557.75,1558.75,1557.50,1558.25,1216,421,1637.00
04/23/2013,06:10,1558.50,1559.00,1558.25,1559.00,854,443,1297.00
04/23/2013,06:11,1558.75,1559.25,1558.50,1558.50,427,927,1354.00
04/23/2013,06:12,1558.50,1558.75,1558.25,1558.25,75,739,814.00
04/23/2013,06:13,1558.25,1558.75,1558.25,1558.75,295,131,426.00
04/23/2013,06:14,1558.75,1559.00,1558.50,1559.00,635,347,982.00
04/23/2013,06:15,1559.00,1559.25,1558.75,1558.75,579,783,1362.00
04/23/2013,06:16,1558.75,1559.25,1558.75,1559.25,298,39,337.00
04/23/2013,06:17,1559.00,1559.25,1558.75,1558.75,97,1389,1486.00
04/23/2013,06:18,1558.75,1558.75,1558.50,1558.75,507,40,547.00
04/23/2013,06:19,1558.50,1558.75,1558.50,1558.50,4,307,311.00
04/23/2013,06:20,1558.25,1558.50,1558.25,1558.25,37,93,130.00
04/23/2013,06:21,1558.50,1558.75,1558.25,1558.50,247,52,299.00
04/23/2013,06:22,1558.75,1558.75,1558.25,1558.75,429,72,501.00
04/23/2013,06:23,1558.75,1559.00,1558.50,1558.75,196,104,300.00
04/23/2013,06:24,1558.75,1559.00,1558.75,1558.75,124,34,158.00
04/23/2013,06:25,1559.00,1559.00,1558.75,1558.75,109,96,205.00
04/23/2013,06:26,1559.00,1559.25,1558.75,1559.00,249,7,256.00
04/23/2013,06:27,1559.00,1559.25,1558.75,1559.00,117,171,288.00
04/23/2013,06:28,1559.00,1559.00,1558.75,1558.75,74,229,303.00
04/23/2013,06:29,1559.00,1559.25,1558.75,1559.00,157,392,549.00
04/23/2013,06:30,1559.00,1559.00,1558.50,1558.50,5,299,304.00
04/23/2013,06:31,1558.50,1559.00,1558.50,1558.75,519,67,586.00
04/23/2013,06:32,1558.75,1559.00,1558.50,1558.50,5,151,156.00
04/23/2013,06:33,1558.50,1559.00,1558.50,1559.00,240,27,267.00
04/23/2013,06:34,1559.00,1559.00,1558.75,1558.75,10,48,58.00
04/23/2013,06:35,1559.00,1559.00,1558.75,1558.75,456,26,482.00
04/23/2013,06:36,1559.00,1559.25,1559.00,1559.00,194,280,474.00
04/23/2013,06:37,1559.00,1559.25,1558.75,1559.00,304,457,761.00
04/23/2013,06:38,1559.25,1559.25,1559.00,1559.00,113,50,163.00
04/23/2013,06:39,1559.00,1559.25,1559.00,1559.25,101,62,163.00
04/23/2013,06:40,1559.00,1559.25,1558.75,1558.75,61,541,602.00
04/23/2013,06:41,1558.75,1559.00,1558.75,1558.75,58,331,389.00
04/23/2013,06:42,1558.75,1558.75,1558.50,1558.50,58,94,152.00
04/23/2013,06:43,1558.75,1558.75,1558.50,1558.50,14,412,426.00
04/23/2013,06:44,1558.50,1558.50,1558.25,1558.50,1144,245,1389.00
04/23/2013,06:45,1558.25,1558.50,1558.25,1558.25,63,92,155.00
04/23/2013,06:46,1558.25,1559.25,1558.25,1559.25,973,15,988.00
04/23/2013,06:47,1559.25,1560.50,1559.25,1559.75,3485,671,4156.00
04/23/2013,06:48,1560.00,1560.00,1559.75,1559.75,156,602,758.00
04/23/2013,06:49,1559.75,1560.00,1559.50,1560.00,162,606,768.00
04/23/2013,06:50,1560.00,1560.00,1559.75,1559.75,132,69,201.00
04/23/2013,06:51,1559.75,1560.00,1559.50,1560.00,234,703,937.00
04/23/2013,06:52,1559.75,1560.00,1559.75,1559.75,23,65,88.00
04/23/2013,06:53,1559.75,1559.75,1559.50,1559.50,22,415,437.00
04/23/2013,06:54,1559.50,1559.75,1559.50,1559.50,36,287,323.00
04/23/2013,06:55,1559.50,1560.00,1559.50,1559.75,283,213,496.00
04/23/2013,06:56,1559.75,1560.00,1559.50,1559.75,135,293,428.00
04/23/2013,06:57,1559.50,1560.00,1559.50,1559.75,112,9,121.00
04/23/2013,06:58,1559.75,1560.00,1559.75,1559.75,27,388,415.00
04/23/2013,06:59,1560.00,1560.00,1559.75,1560.00,42,20,62.00
04/23/2013,07:00,1559.75,1560.50,1559.75,1560.50,1487,252,1739.00
04/23/2013,07:01,1560.50,1561.75,1560.25,1561.50,3707,287,3994.00
04/23/2013,07:02,1561.50,1562.25,1561.00,1561.75,4187,2876,7063.00
04/23/2013,07:03,1562.00,1562.00,1561.50,1561.50,163,1088,1251.00
04/23/2013,07:04,1561.50,1561.75,1561.50,1561.50,170,649,819.00
04/23/2013,07:05,1561.75,1562.50,1561.50,1562.25,1592,1508,3100.00
04/23/2013,07:06,1562.25,1562.50,1562.00,1562.00,221,718,939.00
04/23/2013,07:07,1562.25,1562.50,1561.75,1561.75,610,581,1191.00
04/23/2013,07:08,1561.75,1562.50,1561.50,1562.50,1413,2601,4014.00
04/23/2013,07:09,1562.25,1562.75,1562.25,1562.50,808,1747,2555.00
04/23/2013,07:10,1562.50,1562.75,1562.25,1562.25,1691,277,1968.00
04/23/2013,07:11,1562.50,1562.50,1562.00,1562.00,26,637,663.00
04/23/2013,07:12,1562.00,1562.25,1562.00,1562.00,25,185,210.00
04/23/2013,07:13,1562.00,1562.25,1561.75,1561.75,118,587,705.00
04/23/2013,07:14,1561.75,1562.00,1561.75,1562.00,384,145,529.00
04/23/2013,07:15,1561.75,1561.75,1561.50,1561.75,765,521,1286.00
04/23/2013,07:16,1561.75,1562.00,1561.75,1561.75,382,143,525.00
04/23/2013,07:17,1561.75,1562.50,1561.75,1562.25,1199,356,1555.00
04/23/2013,07:18,1562.25,1562.50,1562.00,1562.25,457,284,741.00
04/23/2013,07:19,1562.25,1562.50,1562.00,1562.25,81,507,588.00
04/23/2013,07:20,1562.25,1562.50,1562.00,1562.50,255,22,277.00
04/23/2013,07:21,1562.25,1562.50,1562.00,1562.25,134,637,771.00
04/23/2013,07:22,1562.25,1562.50,1562.00,1562.25,843,47,890.00
04/23/2013,07:23,1562.50,1562.50,1562.00,1562.00,694,464,1158.00
04/23/2013,07:24,1562.00,1562.50,1562.00,1562.50,394,163,557.00
04/23/2013,07:25,1562.50,1562.50,1562.25,1562.25,253,123,376.00
04/23/2013,07:26,1562.50,1562.50,1562.25,1562.25,156,98,254.00
04/23/2013,07:27,1562.50,1563.25,1562.50,1563.25,1981,102,2083.00
04/23/2013,07:28,1563.25,1564.25,1563.00,1564.00,4832,899,5731.00
04/23/2013,07:29,1564.00,1564.00,1563.50,1563.75,451,1754,2205.00
04/23/2013,07:30,1563.75,1564.00,1563.50,1563.75,460,498,958.00
04/23/2013,07:31,1563.75,1564.00,1563.50,1563.50,239,493,732.00
04/23/2013,07:32,1563.50,1563.50,1563.00,1563.25,596,1110,1706.00
04/23/2013,07:33,1563.25,1563.50,1563.25,1563.25,143,399,542.00
04/23/2013,07:34,1563.00,1563.25,1562.75,1563.00,538,1164,1702.00
04/23/2013,07:35,1563.00,1563.00,1562.75,1563.00,512,424,936.00
04/23/2013,07:36,1562.75,1564.00,1562.75,1564.00,3513,114,3627.00
04/23/2013,07:37,1563.75,1564.00,1563.50,1563.50,722,700,1422.00
04/23/2013,07:38,1563.75,1563.75,1563.00,1563.25,344,753,1097.00
04/23/2013,07:39,1563.25,1563.75,1563.00,1563.75,659,120,779.00
04/23/2013,07:40,1563.50,1563.50,1562.75,1562.75,931,2974,3905.00
04/23/2013,07:41,1562.75,1563.00,1562.00,1562.25,2575,2870,5445.00
04/23/2013,07:42,1562.25,1562.50,1561.75,1562.25,1148,378,1526.00
04/23/2013,07:43,1562.25,1562.50,1562.00,1562.00,513,1152,1665.00
04/23/2013,07:44,1562.00,1562.25,1562.00,1562.00,153,869,1022.00
04/23/2013,07:45,1562.00,1562.25,1562.00,1562.00,4,456,460.00
04/23/2013,07:46,1562.00,1562.25,1562.00,1562.25,94,52,146.00
04/23/2013,07:47,1562.25,1562.25,1561.50,1562.00,633,675,1308.00
04/23/2013,07:48,1561.75,1562.00,1561.75,1561.75,68,196,264.00
04/23/2013,07:49,1562.00,1562.00,1561.50,1561.50,50,725,775.00
04/23/2013,07:50,1561.75,1561.75,1561.00,1561.50,1092,2860,3952.00
04/23/2013,07:51,1561.50,1561.50,1561.00,1561.25,444,946,1390.00
04/23/2013,07:52,1561.25,1561.50,1561.00,1561.25,748,574,1322.00
04/23/2013,07:53,1561.25,1561.75,1561.25,1561.50,974,901,1875.00
04/23/2013,07:54,1561.25,1561.25,1560.75,1561.00,1102,2099,3201.00
04/23/2013,07:55,1560.75,1561.25,1560.75,1561.00,1329,466,1795.00
04/23/2013,07:56,1561.00,1561.25,1560.75,1560.75,294,1606,1900.00
04/23/2013,07:57,1560.75,1561.00,1560.75,1561.00,573,56,629.00
04/23/2013,07:58,1561.00,1561.00,1560.75,1561.00,422,970,1392.00
04/23/2013,07:59,1560.75,1561.75,1560.25,1561.00,2803,2177,4980.00
04/23/2013,08:00,1561.00,1561.50,1560.75,1561.50,677,574,1251.00
04/23/2013,08:01,1561.25,1562.00,1561.25,1561.50,2436,780,3216.00
04/23/2013,08:02,1561.50,1561.75,1561.25,1561.25,439,269,708.00
04/23/2013,08:03,1561.50,1561.75,1561.25,1561.50,694,363,1057.00
04/23/2013,08:04,1561.75,1562.25,1561.00,1561.25,1686,1464,3150.00
04/23/2013,08:05,1561.25,1561.25,1560.75,1561.00,340,386,726.00
04/23/2013,08:06,1561.00,1561.50,1561.00,1561.25,389,131,520.00
04/23/2013,08:07,1561.25,1561.25,1561.00,1561.25,110,690,800.00
04/23/2013,08:08,1561.25,1561.50,1561.00,1561.50,524,58,582.00
04/23/2013,08:09,1561.50,1561.75,1561.50,1561.50,604,623,1227.00
04/23/2013,08:10,1561.50,1562.00,1561.50,1561.75,685,83,768.00
04/23/2013,08:11,1562.00,1562.25,1561.75,1561.75,479,282,761.00
04/23/2013,08:12,1561.75,1562.25,1561.50,1562.00,845,471,1316.00
04/23/2013,08:13,1562.00,1562.25,1561.75,1561.75,773,358,1131.00
04/23/2013,08:14,1562.00,1562.25,1562.00,1562.00,725,140,865.00
04/23/2013,08:15,1562.25,1562.50,1562.00,1562.25,478,540,1018.00
04/23/2013,08:16,1562.50,1563.00,1562.25,1562.75,1970,770,2740.00
04/23/2013,08:17,1562.50,1563.00,1562.50,1562.75,3082,745,3827.00
04/23/2013,08:18,1562.75,1564.25,1562.50,1564.25,3174,1158,4332.00
04/23/2013,08:19,1564.00,1565.50,1564.00,1564.25,6646,5282,11928.00
04/23/2013,08:20,1564.50,1564.75,1564.25,1564.50,1277,530,1807.00
04/23/2013,08:21,1564.25,1565.00,1564.25,1565.00,1633,264,1897.00
04/23/2013,08:22,1565.00,1565.50,1564.75,1565.25,1383,1706,3089.00
04/23/2013,08:23,1565.00,1565.00,1564.50,1565.00,336,976,1312.00
04/23/2013,08:24,1565.00,1565.25,1564.75,1565.25,620,136,756.00
04/23/2013,08:25,1565.25,1565.25,1564.75,1564.75,438,469,907.00
04/23/2013,08:26,1564.75,1565.00,1564.50,1564.75,546,719,1265.00
04/23/2013,08:27,1564.75,1565.00,1564.50,1565.00,256,291,547.00
04/23/2013,08:28,1564.75,1565.00,1564.25,1564.50,425,676,1101.00
04/23/2013,08:29,1564.50,1565.00,1564.25,1564.75,938,635,1573.00
04/23/2013,08:30,1565.00,1565.50,1564.50,1564.75,1381,1381,2762.00
04/23/2013,08:31,1564.75,1565.75,1564.25,1565.75,9292,4060,13352.00
04/23/2013,08:32,1565.50,1566.50,1565.50,1566.25,6510,7038,13548.00
04/23/2013,08:33,1566.25,1566.75,1565.75,1566.25,4212,5427,9639.00
04/23/2013,08:34,1566.50,1566.75,1565.25,1565.50,4902,5527,10429.00
04/23/2013,08:35,1565.50,1565.75,1565.00,1565.50,3794,3149,6943.00
04/23/2013,08:36,1565.50,1567.25,1565.50,1566.75,10851,5309,16160.00
04/23/2013,08:37,1566.75,1567.50,1566.50,1566.75,6114,5154,11268.00
04/23/2013,08:38,1566.50,1568.00,1566.50,1567.75,9547,3350,12897.00
04/23/2013,08:39,1567.75,1567.75,1566.75,1567.00,3026,7575,10601.00
04/23/2013,08:40,1567.00,1568.00,1567.00,1567.75,4178,2488,6666.00
04/23/2013,08:41,1567.75,1568.75,1567.75,1568.00,11730,9650,21380.00
04/23/2013,08:42,1568.00,1568.50,1567.50,1567.50,2723,4628,7351.00
04/23/2013,08:43,1567.75,1568.00,1567.00,1567.75,3018,5191,8209.00
04/23/2013,08:44,1567.75,1568.25,1567.50,1568.00,3670,2264,5934.00
04/23/2013,08:45,1568.00,1568.75,1568.00,1568.50,6913,2167,9080.00
04/23/2013,08:46,1568.50,1569.50,1568.25,1568.50,8548,8654,17202.00
04/23/2013,08:47,1568.50,1569.00,1568.00,1568.75,5740,1793,7533.00
04/23/2013,08:48,1568.75,1569.00,1568.50,1568.75,1014,6626,7640.00
04/23/2013,08:49,1568.50,1569.25,1568.50,1569.25,4530,3868,8398.00
04/23/2013,08:50,1569.25,1570.00,1569.00,1569.50,8683,7302,15985.00
04/23/2013,08:51,1569.50,1570.25,1569.25,1570.00,8780,5560,14340.00
04/23/2013,08:52,1570.00,1570.50,1569.75,1570.00,4230,3946,8176.00
04/23/2013,08:53,1570.00,1570.25,1569.25,1569.50,2268,5542,7810.00
04/23/2013,08:54,1569.50,1570.00,1569.25,1569.25,2183,3916,6099.00
04/23/2013,08:55,1569.50,1569.75,1568.75,1569.00,787,2674,3461.00
04/23/2013,08:56,1569.00,1569.75,1569.00,1569.25,2027,2045,4072.00
04/23/2013,08:57,1569.25,1569.75,1569.25,1569.25,762,2913,3675.00
04/23/2013,08:58,1569.25,1569.50,1568.50,1568.75,3220,3787,7007.00
04/23/2013,08:59,1568.75,1568.75,1568.00,1568.25,1067,4455,5522.00
04/23/2013,09:00,1568.25,1568.50,1567.25,1567.75,3228,5792,9020.00
04/23/2013,09:01,1568.00,1568.75,1567.50,1568.75,6074,3005,9079.00
04/23/2013,09:02,1568.75,1569.75,1568.50,1569.25,4980,2916,7896.00
04/23/2013,09:03,1569.50,1570.25,1569.25,1569.25,3564,3456,7020.00
04/23/2013,09:04,1569.25,1569.50,1568.25,1568.50,3244,4962,8206.00
04/23/2013,09:05,1568.50,1569.25,1568.25,1569.25,3236,671,3907.00
04/23/2013,09:06,1569.00,1569.25,1568.25,1568.50,1856,3296,5152.00
04/23/2013,09:07,1568.50,1569.50,1568.25,1569.00,1579,2522,4101.00
04/23/2013,09:08,1569.25,1569.25,1567.50,1567.75,1348,4292,5640.00
04/23/2013,09:09,1567.75,1568.00,1567.50,1567.75,2583,2242,4825.00
04/23/2013,09:10,1568.00,1568.00,1567.25,1567.25,1644,3568,5212.00
04/23/2013,09:11,1567.50,1568.50,1567.25,1568.50,3769,2418,6187.00
04/23/2013,09:12,1568.50,1569.00,1568.00,1568.75,3736,2058,5794.00
04/23/2013,09:13,1568.75,1569.00,1568.50,1569.00,2659,1147,3806.00
04/23/2013,09:14,1568.75,1569.00,1568.00,1568.50,2008,2570,4578.00
04/23/2013,09:15,1568.50,1569.00,1568.25,1568.50,688,1534,2222.00
04/23/2013,09:16,1568.50,1569.75,1568.50,1569.50,3996,1171,5167.00
04/23/2013,09:17,1569.50,1570.00,1569.25,1569.75,2482,1733,4215.00
04/23/2013,09:18,1569.75,1570.25,1569.50,1569.50,4249,2126,6375.00
04/23/2013,09:19,1569.50,1570.50,1569.50,1570.50,7311,1624,8935.00
04/23/2013,09:20,1570.50,1570.50,1570.00,1570.50,3086,2194,5280.00
04/23/2013,09:21,1570.50,1571.75,1570.25,1571.50,12012,5956,17968.00
04/23/2013,09:22,1571.50,1571.75,1570.75,1571.00,1935,3984,5919.00
04/23/2013,09:23,1570.75,1571.25,1570.75,1571.25,2076,1550,3626.00
04/23/2013,09:24,1571.25,1571.50,1570.25,1570.50,3671,4387,8058.00
04/23/2013,09:25,1570.50,1570.75,1570.25,1570.50,2793,2234,5027.00
04/23/2013,09:26,1570.50,1570.75,1570.25,1570.25,1698,1373,3071.00
04/23/2013,09:27,1570.50,1571.00,1570.25,1571.00,1697,873,2570.00
04/23/2013,09:28,1570.75,1571.75,1570.75,1571.25,4707,2574,7281.00
04/23/2013,09:29,1571.50,1571.75,1571.00,1571.50,1945,1794,3739.00
04/23/2013,09:30,1571.75,1571.75,1570.75,1571.00,1298,3405,4703.00
04/23/2013,09:31,1571.25,1572.50,1571.25,1572.25,10479,5490,15969.00
04/23/2013,09:32,1572.25,1572.25,1571.25,1571.25,1794,3188,4982.00
04/23/2013,09:33,1571.25,1571.50,1570.75,1571.25,1619,3771,5390.00
04/23/2013,09:34,1571.00,1571.75,1571.00,1571.25,3689,1291,4980.00
04/23/2013,09:35,1571.50,1572.00,1571.25,1571.75,3559,1126,4685.00
04/23/2013,09:36,1572.00,1572.00,1570.50,1571.00,3254,4139,7393.00
04/23/2013,09:37,1570.75,1571.50,1570.50,1571.50,3145,1387,4532.00
04/23/2013,09:38,1571.50,1572.00,1571.25,1571.75,1696,930,2626.00
04/23/2013,09:39,1571.75,1571.75,1571.00,1571.00,113,2379,2492.00
04/23/2013,09:40,1571.00,1571.50,1570.75,1571.00,1444,2541,3985.00
04/23/2013,09:41,1571.00,1571.25,1570.75,1571.00,544,1808,2352.00
04/23/2013,09:42,1571.25,1572.00,1571.25,1571.75,2641,1243,3884.00
04/23/2013,09:43,1571.75,1572.25,1571.75,1571.75,1255,2318,3573.00
04/23/2013,09:44,1571.75,1572.50,1571.75,1572.50,1718,1531,3249.00
04/23/2013,09:45,1572.50,1572.50,1571.25,1571.25,1319,2056,3375.00
04/23/2013,09:46,1571.50,1572.00,1571.25,1571.50,1113,1474,2587.00
04/23/2013,09:47,1571.50,1571.75,1571.25,1571.75,1515,1349,2864.00
04/23/2013,09:48,1571.75,1572.75,1571.75,1572.25,6105,3368,9473.00
04/23/2013,09:49,1572.00,1572.25,1571.75,1572.00,211,3124,3335.00
04/23/2013,09:50,1572.25,1572.25,1571.00,1571.00,648,3090,3738.00
04/23/2013,09:51,1571.00,1571.50,1571.00,1571.00,1148,1802,2950.00
04/23/2013,09:52,1571.25,1571.50,1571.00,1571.00,1603,493,2096.00
04/23/2013,09:53,1571.00,1571.25,1570.75,1570.75,280,2690,2970.00
04/23/2013,09:54,1571.00,1571.25,1570.75,1571.25,1892,310,2202.00
04/23/2013,09:55,1571.25,1571.25,1570.75,1571.00,226,1531,1757.00
04/23/2013,09:56,1570.75,1571.25,1570.75,1571.00,1385,1432,2817.00
04/23/2013,09:57,1570.75,1571.50,1570.50,1571.25,2711,1526,4237.00
04/23/2013,09:58,1571.25,1571.50,1571.00,1571.25,2553,1066,3619.00
04/23/2013,09:59,1571.50,1571.75,1571.00,1571.25,1284,1766,3050.00
04/23/2013,10:00,1571.25,1571.50,1570.50,1570.50,863,2416,3279.00
04/23/2013,10:01,1570.50,1571.50,1570.50,1571.25,1787,1170,2957.00
04/23/2013,10:02,1571.50,1572.00,1571.00,1571.75,2277,532,2809.00
04/23/2013,10:03,1571.75,1572.25,1571.75,1572.00,820,857,1677.00
04/23/2013,10:04,1572.00,1572.25,1571.50,1571.75,1298,1450,2748.00
04/23/2013,10:05,1572.00,1572.25,1571.75,1572.00,1968,648,2616.00
04/23/2013,10:06,1572.00,1572.25,1571.75,1571.75,323,2066,2389.00
04/23/2013,10:07,1571.75,1572.25,1571.75,1572.25,1177,558,1735.00
04/23/2013,10:08,1572.50,1572.50,1572.00,1572.00,106,2090,2196.00
04/23/2013,10:09,1572.25,1572.25,1571.75,1572.00,614,879,1493.00
04/23/2013,10:10,1571.75,1572.50,1571.75,1572.25,1401,521,1922.00
04/23/2013,10:11,1572.25,1572.75,1571.75,1572.00,1463,1721,3184.00
04/23/2013,10:12,1572.00,1572.00,1570.75,1570.75,269,5056,5325.00
04/23/2013,10:13,1570.75,1571.75,1570.75,1571.50,2176,2013,4189.00
04/23/2013,10:14,1571.50,1571.75,1571.25,1571.25,1866,2131,3997.00
04/23/2013,10:15,1571.25,1571.50,1571.25,1571.25,1532,676,2208.00
04/23/2013,10:16,1571.50,1572.00,1571.25,1571.25,636,925,1561.00
04/23/2013,10:17,1571.50,1572.25,1571.50,1572.00,1984,1202,3186.00
04/23/2013,10:18,1572.00,1572.50,1572.00,1572.25,1501,1755,3256.00
04/23/2013,10:19,1572.50,1573.00,1572.00,1572.50,5601,3284,8885.00
04/23/2013,10:20,1572.75,1573.00,1572.25,1572.50,1587,1034,2621.00
04/23/2013,10:21,1572.75,1572.75,1572.25,1572.25,1553,1292,2845.00
04/23/2013,10:22,1572.50,1572.75,1572.25,1572.50,710,1508,2218.00
04/23/2013,10:23,1572.50,1572.75,1572.25,1572.50,589,616,1205.00
04/23/2013,10:24,1572.50,1572.75,1572.50,1572.50,164,525,689.00
04/23/2013,10:25,1572.50,1573.00,1572.25,1572.50,1961,1345,3306.00
04/23/2013,10:26,1572.50,1573.50,1572.50,1573.25,7039,4117,11156.00
04/23/2013,10:27,1573.25,1573.75,1573.00,1573.25,3532,2499,6031.00
04/23/2013,10:28,1573.25,1573.25,1572.50,1572.75,920,3015,3935.00
04/23/2013,10:29,1572.50,1573.25,1572.50,1573.25,1134,2407,3541.00
04/23/2013,10:30,1573.25,1573.50,1572.75,1572.75,1942,1783,3725.00
04/23/2013,10:31,1573.00,1573.25,1572.50,1573.00,2760,3788,6548.00
04/23/2013,10:32,1573.00,1573.50,1573.00,1573.25,2168,442,2610.00
04/23/2013,10:33,1573.50,1573.50,1573.00,1573.25,563,692,1255.00
04/23/2013,10:34,1573.00,1573.75,1573.00,1573.50,1125,982,2107.00
04/23/2013,10:35,1573.25,1574.00,1573.25,1573.75,3110,3008,6118.00
04/23/2013,10:36,1573.75,1574.00,1573.50,1573.75,2831,1331,4162.00
04/23/2013,10:37,1573.75,1574.00,1573.50,1573.50,982,565,1547.00
04/23/2013,10:38,1573.75,1573.75,1573.25,1573.50,847,1699,2546.00
04/23/2013,10:39,1573.50,1573.50,1573.00,1573.00,158,1739,1897.00
04/23/2013,10:40,1573.00,1573.50,1573.00,1573.25,334,773,1107.00
04/23/2013,10:41,1573.25,1573.50,1573.00,1573.00,36,550,586.00
04/23/2013,10:42,1573.00,1573.50,1572.75,1573.50,1544,1818,3362.00
04/23/2013,10:43,1573.50,1573.50,1573.00,1573.00,52,1729,1781.00
04/23/2013,10:44,1573.00,1573.25,1573.00,1573.25,40,290,330.00
04/23/2013,10:45,1573.25,1573.50,1572.75,1573.00,832,1003,1835.00
04/23/2013,10:46,1573.25,1573.50,1573.00,1573.25,1385,1313,2698.00
04/23/2013,10:47,1573.50,1573.75,1573.25,1573.50,1302,168,1470.00
04/23/2013,10:48,1573.75,1573.75,1573.25,1573.75,315,703,1018.00
04/23/2013,10:49,1573.75,1573.75,1573.50,1573.50,105,38,143.00
04/23/2013,10:50,1573.50,1573.75,1573.50,1573.50,48,97,145.00
04/23/2013,10:51,1573.75,1573.75,1573.00,1573.00,58,1179,1237.00
04/23/2013,10:52,1573.00,1573.25,1572.75,1573.00,316,538,854.00
04/23/2013,10:53,1573.25,1573.75,1573.00,1573.25,1401,355,1756.00
04/23/2013,10:54,1573.50,1573.75,1573.25,1573.50,756,49,805.00
04/23/2013,10:55,1573.50,1573.75,1573.50,1573.75,62,294,356.00
04/23/2013,10:56,1573.50,1573.75,1573.50,1573.75,342,400,742.00
04/23/2013,10:57,1573.75,1574.50,1573.50,1573.75,5969,1545,7514.00
04/23/2013,10:58,1573.75,1574.25,1573.75,1574.00,1339,364,1703.00
04/23/2013,10:59,1574.00,1574.00,1573.50,1573.75,114,1320,1434.00
04/23/2013,11:00,1573.75,1574.25,1573.50,1574.00,2068,957,3025.00
04/23/2013,11:01,1574.00,1574.25,1573.50,1573.75,464,1882,2346.00
04/23/2013,11:02,1573.50,1573.75,1573.25,1573.50,1574,1432,3006.00
04/23/2013,11:03,1573.50,1573.75,1573.25,1573.50,741,414,1155.00
04/23/2013,11:04,1573.50,1573.75,1573.25,1573.75,565,66,631.00
04/23/2013,11:05,1573.75,1574.00,1573.50,1574.00,849,203,1052.00
04/23/2013,11:06,1574.00,1574.00,1573.00,1573.25,1561,3202,4763.00
04/23/2013,11:07,1573.50,1573.75,1573.25,1573.50,797,549,1346.00
04/23/2013,11:08,1573.75,1573.75,1573.25,1573.50,1370,1344,2714.00
04/23/2013,11:09,1573.50,1573.75,1573.25,1573.50,271,361,632.00
04/23/2013,11:10,1573.50,1574.00,1573.25,1573.75,591,150,741.00
04/23/2013,11:11,1573.75,1573.75,1573.00,1573.25,705,975,1680.00
04/23/2013,11:12,1573.25,1573.25,1573.00,1573.00,106,1327,1433.00
04/23/2013,11:13,1573.25,1573.25,1572.75,1572.75,778,966,1744.00
04/23/2013,11:14,1573.00,1573.50,1572.75,1573.25,1785,432,2217.00
04/23/2013,11:15,1573.50,1573.50,1573.00,1573.50,808,2193,3001.00
04/23/2013,11:16,1573.25,1573.75,1573.25,1573.50,356,34,390.00
04/23/2013,11:17,1573.75,1573.75,1573.50,1573.50,60,65,125.00
04/23/2013,11:18,1573.50,1573.75,1573.25,1573.25,720,889,1609.00
04/23/2013,11:19,1573.25,1573.50,1573.25,1573.25,575,50,625.00
04/23/2013,11:20,1573.25,1573.75,1573.25,1573.50,1145,44,1189.00
04/23/2013,11:21,1573.50,1574.25,1573.50,1574.25,2304,193,2497.00
04/23/2013,11:22,1574.00,1574.25,1573.75,1574.00,350,948,1298.00
04/23/2013,11:23,1573.75,1574.25,1573.75,1574.25,803,156,959.00
04/23/2013,11:24,1574.25,1574.25,1574.00,1574.25,1497,288,1785.00
04/23/2013,11:25,1574.50,1574.50,1574.00,1574.25,494,864,1358.00
04/23/2013,11:26,1574.50,1574.75,1574.25,1574.75,1421,821,2242.00
04/23/2013,11:27,1574.50,1574.75,1574.25,1574.25,1184,2241,3425.00
04/23/2013,11:28,1574.25,1574.50,1574.25,1574.50,90,87,177.00
04/23/2013,11:29,1574.25,1574.50,1574.25,1574.50,956,168,1124.00
04/23/2013,11:30,1574.50,1574.50,1574.00,1574.50,909,664,1573.00
04/23/2013,11:31,1574.50,1574.50,1574.25,1574.25,24,1460,1484.00
04/23/2013,11:32,1574.25,1574.50,1574.25,1574.25,998,903,1901.00
04/23/2013,11:33,1574.50,1574.75,1574.50,1574.50,1121,1193,2314.00
04/23/2013,11:34,1574.50,1574.75,1574.50,1574.75,59,326,385.00
04/23/2013,11:35,1574.75,1574.75,1574.50,1574.75,1932,1092,3024.00
04/23/2013,11:36,1574.50,1574.75,1574.25,1574.50,1779,2196,3975.00
04/23/2013,11:37,1574.50,1574.50,1574.00,1574.00,579,875,1454.00
04/23/2013,11:38,1574.00,1574.25,1574.00,1574.00,107,215,322.00
04/23/2013,11:39,1574.00,1574.50,1574.00,1574.00,766,794,1560.00
04/23/2013,11:40,1574.25,1574.25,1574.00,1574.25,1067,127,1194.00
04/23/2013,11:41,1574.00,1574.25,1574.00,1574.00,228,157,385.00
04/23/2013,11:42,1574.25,1574.50,1574.00,1574.50,675,182,857.00
04/23/2013,11:43,1574.50,1574.50,1574.00,1574.00,143,917,1060.00
04/23/2013,11:44,1574.00,1574.25,1573.75,1574.00,100,589,689.00
04/23/2013,11:45,1574.00,1574.25,1573.75,1574.00,951,638,1589.00
04/23/2013,11:46,1574.00,1574.00,1573.75,1573.75,1325,44,1369.00
04/23/2013,11:47,1573.75,1574.25,1573.75,1573.75,518,350,868.00
04/23/2013,11:48,1573.75,1573.75,1573.50,1573.75,46,989,1035.00
04/23/2013,11:49,1573.75,1573.75,1573.25,1573.50,75,3797,3872.00
04/23/2013,11:50,1573.25,1573.50,1572.75,1572.75,732,4074,4806.00
04/23/2013,11:51,1572.75,1572.75,1572.25,1572.75,1378,3168,4546.00
04/23/2013,11:52,1572.75,1572.75,1572.25,1572.50,1040,1689,2729.00
04/23/2013,11:53,1572.50,1572.50,1572.25,1572.50,50,1812,1862.00
04/23/2013,11:54,1572.25,1572.50,1572.25,1572.50,2592,253,2845.00
04/23/2013,11:55,1572.25,1572.75,1572.25,1572.75,1036,260,1296.00
04/23/2013,11:56,1572.50,1573.00,1572.50,1572.50,1495,350,1845.00
04/23/2013,11:57,1572.75,1573.00,1572.50,1572.75,1208,770,1978.00
04/23/2013,11:58,1572.75,1572.75,1572.50,1572.50,484,20,504.00
04/23/2013,11:59,1572.75,1573.00,1572.50,1572.75,1280,26,1306.00
04/23/2013,12:00,1573.00,1573.25,1572.75,1573.25,2752,24,2776.00
04/23/2013,12:01,1573.25,1573.25,1573.00,1573.00,454,1152,1606.00
04/23/2013,12:02,1573.00,1573.25,1573.00,1573.00,64,101,165.00
04/23/2013,12:03,1573.00,1573.25,1573.00,1573.00,352,172,524.00
04/23/2013,12:04,1573.00,1573.25,1573.00,1573.00,84,331,415.00
04/23/2013,12:05,1573.00,1573.25,1572.75,1573.00,710,1696,2406.00
04/23/2013,12:06,1573.00,1573.25,1572.75,1573.00,919,845,1764.00
04/23/2013,12:07,1572.75,1573.00,1572.75,1572.75,357,607,964.00
04/23/2013,12:08,1572.75,1573.00,1572.75,1572.75,77,218,295.00
04/23/2013,12:09,1573.00,1573.00,1567.50,1567.75,12029,36468,48497.00
04/23/2013,12:10,1567.75,1569.50,1558.25,1558.25,34077,49311,83388.00
04/23/2013,12:11,1558.50,1565.25,1557.00,1564.00,40590,32359,72949.00
04/23/2013,12:12,1563.75,1572.00,1563.00,1569.75,34287,23217,57504.00
04/23/2013,12:13,1570.00,1573.25,1569.00,1573.00,20555,13168,33723.00
04/23/2013,12:14,1573.25,1574.00,1571.75,1572.00,8205,10076,18281.00
04/23/2013,12:15,1572.00,1573.75,1572.00,1573.25,5710,4165,9875.00
04/23/2013,12:16,1573.50,1573.75,1572.00,1572.25,1220,4064,5284.00
04/23/2013,12:17,1572.25,1573.75,1572.00,1573.50,5685,1836,7521.00
04/23/2013,12:18,1573.50,1574.00,1573.25,1573.50,3613,2342,5955.00
04/23/2013,12:19,1573.50,1573.75,1573.25,1573.50,1231,1132,2363.00
04/23/2013,12:20,1573.50,1573.75,1573.25,1573.50,627,1392,2019.00
04/23/2013,12:21,1573.50,1573.75,1572.75,1573.00,1453,1505,2958.00
04/23/2013,12:22,1573.00,1574.00,1572.75,1573.75,2989,1248,4237.00
04/23/2013,12:23,1573.50,1574.00,1573.00,1573.25,803,1445,2248.00
04/23/2013,12:24,1573.25,1573.50,1573.00,1573.25,911,1541,2452.00
04/23/2013,12:25,1573.25,1573.25,1572.50,1572.75,1375,1519,2894.00
04/23/2013,12:26,1572.50,1572.50,1571.75,1571.75,3397,3630,7027.00
04/23/2013,12:27,1571.75,1572.00,1570.75,1571.25,2559,3688,6247.00
04/23/2013,12:28,1571.25,1572.00,1571.25,1571.75,1102,1222,2324.00
04/23/2013,12:29,1571.50,1572.25,1571.50,1572.25,1303,947,2250.00
04/23/2013,12:30,1572.00,1572.25,1571.25,1572.00,1133,1107,2240.00
04/23/2013,12:31,1571.75,1572.00,1571.00,1572.00,2131,1129,3260.00
04/23/2013,12:32,1571.75,1572.75,1571.75,1572.25,1686,983,2669.00
04/23/2013,12:33,1572.25,1572.25,1571.25,1571.25,798,1396,2194.00
04/23/2013,12:34,1571.25,1572.50,1571.25,1572.00,2113,802,2915.00
04/23/2013,12:35,1572.00,1572.50,1572.00,1572.50,875,64,939.00
04/23/2013,12:36,1572.25,1572.50,1571.00,1571.50,1581,4333,5914.00
04/23/2013,12:37,1571.50,1572.00,1571.00,1572.00,1562,1104,2666.00
04/23/2013,12:38,1571.75,1571.75,1571.25,1571.75,2289,558,2847.00
04/23/2013,12:39,1571.75,1571.75,1571.25,1571.25,1043,1590,2633.00
04/23/2013,12:40,1571.50,1571.50,1570.75,1571.25,533,822,1355.00
04/23/2013,12:41,1571.50,1572.00,1571.25,1571.50,810,702,1512.00
04/23/2013,12:42,1571.50,1572.00,1571.00,1571.25,1527,1483,3010.00
04/23/2013,12:43,1571.25,1571.75,1571.00,1571.25,451,703,1154.00
04/23/2013,12:44,1571.25,1572.00,1571.25,1571.75,729,640,1369.00
04/23/2013,12:45,1571.75,1571.75,1571.50,1571.50,20,679,699.00
04/23/2013,12:46,1571.50,1572.50,1571.50,1572.25,1339,990,2329.00
04/23/2013,12:47,1572.00,1572.25,1571.50,1572.00,1146,1362,2508.00
04/23/2013,12:48,1572.00,1572.50,1571.75,1572.25,1026,149,1175.00
04/23/2013,12:49,1572.50,1572.75,1572.25,1572.50,651,292,943.00
04/23/2013,12:50,1572.50,1572.75,1572.25,1572.75,558,652,1210.00
04/23/2013,12:51,1572.75,1572.75,1572.25,1572.25,23,967,990.00
04/23/2013,12:52,1572.25,1572.75,1572.00,1572.25,1227,835,2062.00
04/23/2013,12:53,1572.50,1572.50,1572.00,1572.50,397,349,746.00
04/23/2013,12:54,1572.50,1572.75,1572.00,1572.50,1225,307,1532.00
04/23/2013,12:55,1572.75,1572.75,1572.25,1572.50,788,241,1029.00
04/23/2013,12:56,1572.25,1573.25,1572.25,1572.75,1915,2417,4332.00
04/23/2013,12:57,1572.75,1573.25,1572.25,1572.50,1299,886,2185.00
04/23/2013,12:58,1572.50,1572.75,1572.50,1572.50,52,240,292.00
04/23/2013,12:59,1572.75,1573.00,1572.50,1572.50,959,570,1529.00
04/23/2013,13:00,1572.75,1573.00,1572.50,1572.75,236,171,407.00
04/23/2013,13:01,1572.50,1572.75,1572.25,1572.50,357,936,1293.00
04/23/2013,13:02,1572.50,1573.00,1572.25,1572.75,1263,613,1876.00
04/23/2013,13:03,1572.75,1573.00,1572.50,1572.50,384,198,582.00
04/23/2013,13:04,1572.75,1573.00,1572.50,1572.50,280,732,1012.00
04/23/2013,13:05,1572.50,1572.75,1572.25,1572.50,367,193,560.00
04/23/2013,13:06,1572.75,1573.00,1572.50,1572.50,451,372,823.00
04/23/2013,13:07,1572.75,1572.75,1572.50,1572.50,18,28,46.00
04/23/2013,13:08,1572.50,1573.00,1572.50,1572.75,375,680,1055.00
04/23/2013,13:09,1572.50,1573.00,1572.50,1572.75,514,489,1003.00
04/23/2013,13:10,1572.50,1573.00,1572.50,1572.75,471,999,1470.00
04/23/2013,13:11,1572.75,1573.00,1572.50,1572.50,294,186,480.00
04/23/2013,13:12,1572.50,1572.75,1572.50,1572.50,5,1238,1243.00
04/23/2013,13:13,1572.50,1572.75,1572.25,1572.25,62,1863,1925.00
04/23/2013,13:14,1572.25,1572.50,1571.50,1571.75,4825,2852,7677.00
04/23/2013,13:15,1571.75,1572.50,1571.75,1572.25,1336,556,1892.00
04/23/2013,13:16,1572.50,1572.50,1572.00,1572.25,1106,396,1502.00
04/23/2013,13:17,1572.50,1572.50,1571.25,1571.50,1434,2053,3487.00
04/23/2013,13:18,1571.75,1571.75,1571.25,1571.50,1198,794,1992.00
04/23/2013,13:19,1571.50,1571.75,1571.25,1571.25,1097,446,1543.00
04/23/2013,13:20,1571.50,1571.75,1571.00,1571.00,756,1614,2370.00
04/23/2013,13:21,1571.25,1571.25,1570.25,1570.75,1672,1970,3642.00
04/23/2013,13:22,1570.50,1570.75,1570.50,1570.75,576,556,1132.00
04/23/2013,13:23,1570.75,1570.75,1570.00,1570.25,995,3637,4632.00
04/23/2013,13:24,1570.25,1570.50,1570.00,1570.00,1240,1612,2852.00
04/23/2013,13:25,1570.00,1570.50,1570.00,1570.50,1507,952,2459.00
04/23/2013,13:26,1570.25,1571.25,1570.25,1570.75,2466,1281,3747.00
04/23/2013,13:27,1570.75,1571.00,1570.50,1570.50,793,1149,1942.00
04/23/2013,13:28,1570.75,1571.00,1570.50,1570.75,1102,1188,2290.00
04/23/2013,13:29,1570.75,1570.75,1570.25,1570.25,31,1293,1324.00
04/23/2013,13:30,1570.25,1570.25,1569.00,1569.00,883,3545,4428.00
04/23/2013,13:31,1569.25,1569.25,1568.50,1568.75,3086,2449,5535.00
04/23/2013,13:32,1568.75,1569.00,1567.75,1568.50,3465,4337,7802.00
04/23/2013,13:33,1568.50,1569.75,1568.50,1569.75,4257,2224,6481.00
04/23/2013,13:34,1569.75,1570.00,1569.00,1569.50,1403,791,2194.00
04/23/2013,13:35,1569.25,1569.75,1569.00,1569.75,1052,495,1547.00
04/23/2013,13:36,1569.50,1570.00,1569.25,1570.00,1490,1431,2921.00
04/23/2013,13:37,1570.00,1570.25,1569.25,1569.25,1157,1780,2937.00
04/23/2013,13:38,1569.25,1569.75,1569.25,1569.25,604,296,900.00
04/23/2013,13:39,1569.25,1569.75,1569.25,1569.75,922,69,991.00
04/23/2013,13:40,1569.75,1570.25,1569.75,1570.00,843,236,1079.00
04/23/2013,13:41,1570.25,1570.25,1569.75,1569.75,395,1822,2217.00
04/23/2013,13:42,1569.75,1569.75,1569.25,1569.25,24,1384,1408.00
04/23/2013,13:43,1569.25,1570.00,1569.25,1569.75,1119,257,1376.00
04/23/2013,13:44,1569.75,1570.00,1569.50,1569.75,1277,938,2215.00
04/23/2013,13:45,1570.00,1570.00,1569.00,1569.25,390,1346,1736.00
04/23/2013,13:46,1569.00,1570.75,1569.00,1570.75,2387,892,3279.00
04/23/2013,13:47,1570.75,1570.75,1570.00,1570.00,386,915,1301.00
04/23/2013,13:48,1569.75,1570.50,1569.75,1570.50,578,32,610.00
04/23/2013,13:49,1570.50,1570.50,1570.00,1570.50,247,601,848.00
04/23/2013,13:50,1570.25,1570.50,1570.00,1570.25,288,249,537.00
04/23/2013,13:51,1570.25,1570.75,1570.25,1570.50,844,1272,2116.00
04/23/2013,13:52,1570.50,1570.75,1570.00,1570.25,364,1437,1801.00
04/23/2013,13:53,1570.50,1570.75,1570.25,1570.75,685,709,1394.00
04/23/2013,13:54,1570.75,1570.75,1570.25,1570.50,205,1265,1470.00
04/23/2013,13:55,1570.50,1570.75,1570.00,1570.50,878,1463,2341.00
04/23/2013,13:56,1570.75,1570.75,1570.25,1570.50,155,170,325.00
04/23/2013,13:57,1570.50,1571.00,1570.25,1570.50,1461,1311,2772.00
04/23/2013,13:58,1570.75,1571.00,1570.25,1571.00,628,625,1253.00
04/23/2013,13:59,1570.75,1571.25,1570.50,1570.75,2365,959,3324.00
04/23/2013,14:00,1571.00,1571.25,1570.75,1571.25,901,1188,2089.00
04/23/2013,14:01,1571.00,1571.25,1570.75,1571.00,483,597,1080.00
04/23/2013,14:02,1570.75,1571.50,1570.75,1571.25,1868,30,1898.00
04/23/2013,14:03,1571.50,1572.25,1571.25,1571.75,3489,1663,5152.00
04/23/2013,14:04,1571.50,1571.75,1571.25,1571.50,785,1289,2074.00
04/23/2013,14:05,1571.25,1571.50,1571.25,1571.50,33,58,91.00
04/23/2013,14:06,1571.50,1572.00,1571.25,1572.00,707,710,1417.00
04/23/2013,14:07,1572.00,1572.00,1571.25,1571.50,930,1644,2574.00
04/23/2013,14:08,1571.50,1571.75,1570.75,1571.00,653,1659,2312.00
04/23/2013,14:09,1571.00,1571.25,1570.75,1571.25,1436,32,1468.00
04/23/2013,14:10,1571.00,1571.25,1570.75,1571.25,900,468,1368.00
04/23/2013,14:11,1571.50,1572.00,1571.25,1572.00,3948,2017,5965.00
04/23/2013,14:12,1572.00,1572.00,1571.50,1572.00,258,1101,1359.00
04/23/2013,14:13,1571.75,1572.25,1571.50,1572.00,767,407,1174.00
04/23/2013,14:14,1572.00,1572.00,1571.50,1571.50,404,1158,1562.00
04/23/2013,14:15,1571.50,1571.75,1571.00,1571.00,884,2260,3144.00
04/23/2013,14:16,1571.00,1572.00,1570.75,1571.75,798,925,1723.00
04/23/2013,14:17,1571.50,1571.75,1571.25,1571.50,16,888,904.00
04/23/2013,14:18,1571.50,1571.75,1571.25,1571.50,1449,678,2127.00
04/23/2013,14:19,1571.50,1572.00,1571.25,1571.25,697,983,1680.00
04/23/2013,14:20,1571.25,1571.50,1571.00,1571.25,524,481,1005.00
04/23/2013,14:21,1571.25,1571.50,1571.00,1571.50,660,239,899.00
04/23/2013,14:22,1571.75,1572.25,1571.50,1572.25,2404,1151,3555.00
04/23/2013,14:23,1572.00,1572.50,1571.75,1572.00,2043,790,2833.00
04/23/2013,14:24,1572.00,1573.00,1572.00,1572.50,2948,1746,4694.00
04/23/2013,14:25,1572.50,1572.50,1572.00,1572.25,708,635,1343.00
04/23/2013,14:26,1572.25,1572.75,1572.25,1572.75,422,63,485.00
04/23/2013,14:27,1572.75,1573.00,1572.25,1572.75,1056,1634,2690.00
04/23/2013,14:28,1572.75,1572.75,1572.50,1572.75,898,649,1547.00
04/23/2013,14:29,1572.75,1573.50,1572.75,1573.00,3466,1836,5302.00
04/23/2013,14:30,1573.00,1573.50,1572.75,1573.00,1261,912,2173.00
04/23/2013,14:31,1573.00,1573.50,1572.75,1573.25,1279,737,2016.00
04/23/2013,14:32,1573.00,1573.25,1572.75,1572.75,585,1376,1961.00
04/23/2013,14:33,1572.75,1573.25,1572.75,1573.25,404,469,873.00
04/23/2013,14:34,1573.25,1573.25,1572.75,1573.00,535,893,1428.00
04/23/2013,14:35,1573.00,1573.25,1572.75,1573.00,482,170,652.00
04/23/2013,14:36,1573.00,1573.25,1572.75,1573.00,628,420,1048.00
04/23/2013,14:37,1572.75,1573.25,1572.75,1572.75,1278,1741,3019.00
04/23/2013,14:38,1573.00,1573.50,1572.75,1573.25,2184,581,2765.00
04/23/2013,14:39,1573.25,1573.75,1573.00,1573.25,3010,1598,4608.00
04/23/2013,14:40,1573.50,1573.50,1572.75,1573.25,1871,1173,3044.00
04/23/2013,14:41,1573.25,1573.25,1572.25,1572.25,320,2753,3073.00
04/23/2013,14:42,1572.25,1572.75,1572.00,1572.25,974,1666,2640.00
04/23/2013,14:43,1572.00,1572.25,1572.00,1572.25,201,1080,1281.00
04/23/2013,14:44,1572.25,1572.25,1571.75,1572.25,607,710,1317.00
04/23/2013,14:45,1572.25,1572.75,1572.00,1572.75,1377,351,1728.00
04/23/2013,14:46,1572.50,1572.75,1572.25,1572.50,504,649,1153.00
04/23/2013,14:47,1572.50,1572.75,1571.75,1572.75,1857,1953,3810.00
04/23/2013,14:48,1572.75,1573.00,1572.50,1573.00,1276,1200,2476.00
04/23/2013,14:49,1573.00,1573.50,1572.75,1573.50,1898,272,2170.00
04/23/2013,14:50,1573.50,1573.75,1573.25,1573.75,2837,230,3067.00
04/23/2013,14:51,1573.50,1573.75,1573.25,1573.25,769,2650,3419.00
04/23/2013,14:52,1573.50,1574.00,1573.25,1573.50,3648,1662,5310.00
04/23/2013,14:53,1573.50,1574.00,1573.25,1573.50,3266,2339,5605.00
04/23/2013,14:54,1573.50,1574.00,1573.25,1573.50,2190,1099,3289.00
04/23/2013,14:55,1573.50,1573.75,1573.25,1573.25,1065,3057,4122.00
04/23/2013,14:56,1573.50,1574.00,1573.25,1574.00,3138,1675,4813.00
04/23/2013,14:57,1573.75,1574.00,1573.00,1573.00,1036,4402,5438.00
04/23/2013,14:58,1573.00,1573.75,1572.75,1573.75,3716,1539,5255.00
04/23/2013,14:59,1573.50,1574.25,1573.50,1574.00,3227,1570,4797.00
04/23/2013,15:00,1574.00,1574.50,1573.50,1573.75,11584,11993,23577.00
04/23/2013,15:01,1573.75,1573.75,1572.75,1572.75,11010,9157,20167.00
04/23/2013,15:02,1572.75,1573.50,1572.50,1573.00,3157,5054,8211.00
04/23/2013,15:03,1572.75,1573.00,1572.25,1572.50,1954,2716,4670.00
04/23/2013,15:04,1572.50,1573.25,1572.50,1573.25,1551,515,2066.00
04/23/2013,15:05,1573.25,1573.50,1573.25,1573.50,1760,255,2015.00
04/23/2013,15:06,1573.50,1573.75,1573.25,1573.50,1623,1222,2845.00
04/23/2013,15:07,1573.50,1573.75,1573.25,1573.50,1641,1355,2996.00
04/23/2013,15:08,1573.75,1574.00,1573.50,1573.50,1194,929,2123.00
04/23/2013,15:09,1573.75,1574.00,1573.50,1573.75,1775,1489,3264.00
04/23/2013,15:10,1573.50,1573.75,1573.00,1573.25,638,2413,3051.00
04/23/2013,15:11,1573.50,1573.50,1573.00,1573.25,771,793,1564.00
04/23/2013,15:12,1573.25,1573.50,1573.00,1573.00,236,868,1104.00
04/23/2013,15:13,1573.00,1573.50,1573.00,1573.25,1721,791,2512.00
04/23/2013,15:14,1573.25,1573.50,1572.75,1573.00,2234,2879,5113.00
04/23/2013,15:15,1573.00,1574.25,1573.00,1573.50,5963,4397,10360.00
04/23/2013,15:16,1573.50,1573.50,1573.50,1573.50,5,0,5.00
04/23/2013,15:31,1573.25,1574.50,1571.75,1573.50,2700,2489,5189.00
04/23/2013,15:32,1573.50,1574.50,1573.00,1573.75,1898,899,2797.00
04/23/2013,15:33,1573.75,1573.75,1572.75,1573.75,812,783,1595.00
04/23/2013,15:34,1573.50,1573.75,1573.00,1573.50,449,454,903.00
04/23/2013,15:35,1573.50,1573.75,1573.25,1573.75,236,732,968.00
04/23/2013,15:36,1573.75,1574.25,1573.50,1574.25,445,529,974.00
04/23/2013,15:37,1574.00,1574.25,1573.50,1573.50,363,407,770.00
04/23/2013,15:38,1573.50,1574.00,1573.25,1573.75,498,273,771.00
04/23/2013,15:39,1573.75,1574.00,1573.25,1573.25,91,241,332.00
04/23/2013,15:40,1573.50,1573.75,1573.25,1573.75,167,5,172.00
04/23/2013,15:41,1573.50,1573.75,1573.50,1573.75,88,7,95.00
04/23/2013,15:42,1573.50,1574.00,1573.50,1573.75,91,109,200.00
04/23/2013,15:43,1573.75,1574.00,1573.75,1574.00,2,22,24.00
04/23/2013,15:44,1574.00,1574.25,1574.00,1574.25,426,103,529.00
04/23/2013,15:45,1574.00,1574.50,1574.00,1574.00,57,61,118.00
04/23/2013,15:46,1574.00,1574.50,1574.00,1574.50,65,64,129.00
04/23/2013,15:47,1574.25,1574.75,1574.25,1574.50,423,310,733.00
04/23/2013,15:48,1574.50,1577.00,1574.25,1575.50,3153,532,3685.00
04/23/2013,15:49,1575.50,1575.75,1575.00,1575.25,294,381,675.00
04/23/2013,15:50,1575.25,1576.25,1575.00,1575.50,710,317,1027.00
04/23/2013,15:51,1575.50,1575.75,1574.75,1575.00,531,955,1486.00
04/23/2013,15:52,1575.25,1575.50,1574.50,1575.00,600,447,1047.00
04/23/2013,15:53,1574.75,1575.00,1574.50,1574.75,59,157,216.00
04/23/2013,15:54,1574.75,1575.50,1574.50,1575.50,251,55,306.00
04/23/2013,15:55,1575.50,1576.00,1575.25,1575.75,429,131,560.00
04/23/2013,15:56,1575.50,1575.75,1575.50,1575.75,98,50,148.00
04/23/2013,15:57,1575.50,1575.75,1575.25,1575.75,257,177,434.00
04/23/2013,15:58,1575.50,1575.75,1575.25,1575.25,10,419,429.00
04/23/2013,15:59,1575.50,1575.50,1575.25,1575.25,95,70,165.00
04/23/2013,16:00,1575.50,1575.75,1575.00,1575.25,374,351,725.00
04/23/2013,17:01,1573.50,1574.25,1573.50,1573.75,876,1070,1946.00
04/23/2013,17:02,1574.00,1574.00,1573.00,1573.50,217,824,1041.00
04/23/2013,17:03,1573.50,1573.75,1573.25,1573.75,107,38,145.00
04/23/2013,17:04,1573.50,1574.25,1573.50,1574.00,272,18,290.00
04/23/2013,17:05,1574.00,1574.25,1574.00,1574.25,190,251,441.00
04/23/2013,17:06,1574.00,1574.75,1573.75,1574.50,246,110,356.00
04/23/2013,17:07,1574.50,1574.75,1574.25,1574.25,262,114,376.00
04/23/2013,17:08,1574.25,1574.50,1574.00,1574.25,265,71,336.00
04/23/2013,17:09,1574.25,1574.50,1574.00,1574.00,12,106,118.00
04/23/2013,17:10,1574.00,1574.00,1574.00,1574.00,0,156,156.00
04/23/2013,17:11,1574.00,1574.00,1573.75,1573.75,0,111,111.00
04/23/2013,17:12,1573.50,1573.75,1573.50,1573.75,98,19,117.00
04/23/2013,17:13,1573.50,1574.00,1573.50,1573.75,38,4,42.00
04/23/2013,17:14,1573.75,1574.00,1573.75,1574.00,199,3,202.00
04/23/2013,17:15,1573.75,1573.75,1573.75,1573.75,0,17,17.00
04/23/2013,17:16,1574.00,1574.00,1573.50,1573.50,7,51,58.00
04/23/2013,17:17,1573.50,1574.00,1573.50,1573.75,155,20,175.00
04/23/2013,17:18,1574.00,1574.50,1574.00,1574.25,220,19,239.00
04/23/2013,17:19,1574.50,1574.50,1574.25,1574.50,37,1,38.00
04/23/2013,17:20,1574.50,1574.50,1574.50,1574.50,92,0,92.00
04/23/2013,17:21,1574.50,1574.50,1574.25,1574.25,1,8,9.00
04/23/2013,17:22,1574.25,1574.50,1574.25,1574.50,11,14,25.00
04/23/2013,17:23,1574.25,1574.50,1574.25,1574.25,18,14,32.00
04/23/2013,17:24,1574.25,1574.50,1574.25,1574.50,1,5,6.00
04/23/2013,17:25,1574.50,1574.50,1574.25,1574.25,6,59,65.00
04/23/2013,17:26,1574.25,1574.25,1574.00,1574.00,0,53,53.00
04/23/2013,17:27,1574.00,1574.00,1573.75,1573.75,2,167,169.00
04/23/2013,17:28,1573.75,1573.75,1573.75,1573.75,0,177,177.00
04/23/2013,17:29,1573.75,1574.00,1573.75,1574.00,2,2,4.00
04/23/2013,17:30,1574.00,1574.00,1574.00,1574.00,18,0,18.00
04/23/2013,17:31,1574.00,1574.00,1573.75,1573.75,1,103,104.00
04/23/2013,17:32,1573.75,1573.75,1573.75,1573.75,0,2,2.00
04/23/2013,17:33,1573.75,1573.75,1573.50,1573.50,7,13,20.00
04/23/2013,17:34,1573.50,1573.50,1573.50,1573.50,0,27,27.00
04/23/2013,17:35,1573.75,1573.75,1573.75,1573.75,20,0,20.00
04/23/2013,17:36,1573.75,1573.75,1573.50,1573.75,143,3,146.00
04/23/2013,17:37,1573.75,1574.00,1573.75,1573.75,39,2,41.00
04/23/2013,17:38,1573.75,1574.00,1573.75,1574.00,1,1,2.00
04/23/2013,17:39,1574.00,1574.00,1574.00,1574.00,13,0,13.00
04/23/2013,17:40,1574.00,1574.00,1573.75,1573.75,15,1,16.00
04/23/2013,17:41,1573.75,1574.00,1573.75,1573.75,2,14,16.00
04/23/2013,17:42,1573.75,1574.00,1573.75,1574.00,11,2,13.00
04/23/2013,17:43,1573.75,1573.75,1573.75,1573.75,0,152,152.00
04/23/2013,17:44,1574.00,1574.00,1573.75,1574.00,5,2,7.00
04/23/2013,17:45,1574.00,1574.00,1573.75,1574.00,3,17,20.00
04/23/2013,17:46,1574.00,1574.00,1573.75,1573.75,22,7,29.00
04/23/2013,17:47,1574.00,1574.00,1573.75,1573.75,3,8,11.00
04/23/2013,17:48,1573.75,1574.00,1573.75,1574.00,15,28,43.00
04/23/2013,17:49,1573.75,1574.00,1573.50,1574.00,16,116,132.00
04/23/2013,17:50,1574.00,1574.00,1573.75,1573.75,2,2,4.00
04/23/2013,17:51,1573.75,1574.00,1573.50,1573.75,7,72,79.00
04/23/2013,17:52,1573.50,1573.50,1573.25,1573.50,6,205,211.00
04/23/2013,17:53,1573.50,1573.50,1573.50,1573.50,57,0,57.00
04/23/2013,17:54,1573.50,1573.50,1573.00,1573.00,32,133,165.00
04/23/2013,17:55,1573.00,1573.00,1572.75,1573.00,16,338,354.00
04/23/2013,17:56,1572.75,1573.00,1572.75,1572.75,4,249,253.00
04/23/2013,17:57,1572.75,1573.00,1572.75,1573.00,61,2,63.00
04/23/2013,17:58,1573.00,1573.00,1573.00,1573.00,7,0,7.00
04/23/2013,17:59,1573.00,1573.00,1573.00,1573.00,56,0,56.00
04/23/2013,18:00,1573.00,1573.00,1572.75,1572.75,27,5,32.00
04/23/2013,18:01,1573.00,1573.00,1572.75,1573.00,21,3,24.00
04/23/2013,18:02,1573.00,1573.25,1573.00,1573.00,21,50,71.00
04/23/2013,18:03,1573.00,1573.00,1573.00,1573.00,0,83,83.00
04/23/2013,18:04,1573.25,1573.25,1573.00,1573.00,2,3,5.00
04/23/2013,18:05,1573.25,1573.25,1573.00,1573.00,8,6,14.00
04/23/2013,18:06,1573.25,1573.25,1573.25,1573.25,47,0,47.00
04/23/2013,18:07,1573.50,1573.50,1573.50,1573.50,116,0,116.00
04/23/2013,18:08,1573.50,1573.50,1573.50,1573.50,9,0,9.00
04/23/2013,18:09,1573.50,1573.75,1573.50,1573.50,63,1,64.00
04/23/2013,18:10,1573.75,1573.75,1573.75,1573.75,40,0,40.00
04/23/2013,18:11,1573.75,1573.75,1573.50,1573.75,8,1,9.00
04/23/2013,18:12,1573.50,1573.50,1573.50,1573.50,0,48,48.00
04/23/2013,18:13,1573.50,1573.75,1573.25,1573.75,133,55,188.00
04/23/2013,18:14,1573.75,1573.75,1573.50,1573.50,1,1,2.00
04/23/2013,18:15,1573.50,1573.50,1573.50,1573.50,0,2,2.00
04/23/2013,18:16,1573.50,1573.50,1573.50,1573.50,0,1,1.00
04/23/2013,18:17,1573.75,1573.75,1573.50,1573.75,51,19,70.00
04/23/2013,18:18,1573.75,1574.00,1573.75,1573.75,6,12,18.00
04/23/2013,18:19,1573.75,1573.75,1573.75,1573.75,0,20,20.00
04/23/2013,18:21,1573.75,1573.75,1573.75,1573.75,0,18,18.00
04/23/2013,18:22,1573.50,1573.50,1573.50,1573.50,0,1,1.00
04/23/2013,18:23,1573.50,1573.50,1573.50,1573.50,0,32,32.00
04/23/2013,18:24,1573.75,1574.00,1573.50,1573.75,95,25,120.00
04/23/2013,18:25,1573.75,1573.75,1573.75,1573.75,1,0,1.00
04/23/2013,18:27,1573.75,1574.00,1573.75,1573.75,78,12,90.00
04/23/2013,18:28,1573.75,1573.75,1573.75,1573.75,0,16,16.00
04/23/2013,18:29,1573.75,1573.75,1573.50,1573.50,0,22,22.00
04/23/2013,18:31,1573.75,1573.75,1573.75,1573.75,15,0,15.00
04/23/2013,18:32,1573.75,1573.75,1573.75,1573.75,47,0,47.00
04/23/2013,18:33,1573.75,1573.75,1573.50,1573.50,7,107,114.00
04/23/2013,18:34,1573.50,1573.75,1573.50,1573.50,3,11,14.00
04/23/2013,18:35,1573.50,1573.75,1573.50,1573.75,1,1,2.00
04/23/2013,18:36,1573.50,1573.50,1573.50,1573.50,0,72,72.00
04/23/2013,18:37,1573.25,1573.50,1573.25,1573.25,1,4,5.00
04/23/2013,18:38,1573.25,1573.25,1573.25,1573.25,0,101,101.00
04/23/2013,18:39,1573.00,1573.25,1573.00,1573.25,48,3,51.00
04/23/2013,18:40,1573.25,1573.25,1573.25,1573.25,13,0,13.00
04/23/2013,18:41,1573.00,1573.25,1573.00,1573.25,10,71,81.00
04/23/2013,18:42,1573.25,1573.25,1573.00,1573.00,3,7,10.00
04/23/2013,18:43,1573.00,1573.25,1572.75,1572.75,8,149,157.00
04/23/2013,18:44,1572.75,1573.00,1572.75,1572.75,1,89,90.00
04/23/2013,18:45,1573.00,1573.00,1572.50,1572.75,25,63,88.00
04/23/2013,18:46,1572.75,1572.75,1572.50,1572.75,114,49,163.00
04/23/2013,18:47,1572.75,1572.75,1572.75,1572.75,20,0,20.00
04/23/2013,18:48,1572.50,1572.50,1572.25,1572.50,79,418,497.00
04/23/2013,18:49,1572.50,1572.50,1572.25,1572.25,3,2,5.00
04/23/2013,18:50,1572.25,1572.50,1572.25,1572.25,2,11,13.00
04/23/2013,18:51,1572.50,1572.50,1572.00,1572.00,30,199,229.00
04/23/2013,18:52,1572.25,1572.25,1572.00,1572.25,4,9,13.00
04/23/2013,18:53,1572.00,1572.25,1572.00,1572.00,3,24,27.00
04/23/2013,18:54,1572.00,1572.00,1572.00,1572.00,0,18,18.00
04/23/2013,18:55,1572.00,1572.00,1571.50,1571.75,32,600,632.00
04/23/2013,18:56,1571.75,1572.00,1571.75,1571.75,2,49,51.00
04/23/2013,18:57,1571.75,1571.75,1571.75,1571.75,0,92,92.00
04/23/2013,18:58,1571.75,1572.00,1571.75,1571.75,16,2,18.00
04/23/2013,18:59,1571.75,1572.00,1571.75,1571.75,33,51,84.00
04/23/2013,19:00,1571.75,1572.25,1571.75,1572.00,210,54,264.00
04/23/2013,19:01,1571.75,1572.00,1571.75,1571.75,67,14,81.00
04/23/2013,19:02,1571.75,1572.00,1571.75,1571.75,94,54,148.00
04/23/2013,19:03,1572.00,1572.00,1571.75,1572.00,5,2,7.00
04/23/2013,19:04,1572.00,1572.25,1571.75,1572.00,86,6,92.00
04/23/2013,19:05,1572.00,1572.25,1571.75,1572.00,34,145,179.00
04/23/2013,19:06,1571.75,1572.25,1571.75,1572.25,142,25,167.00
04/23/2013,19:07,1572.25,1572.25,1571.75,1571.75,20,133,153.00
04/23/2013,19:08,1572.00,1572.25,1571.75,1572.00,107,27,134.00
04/23/2013,19:09,1572.00,1572.00,1572.00,1572.00,0,36,36.00
04/23/2013,19:10,1571.75,1572.25,1571.75,1572.25,49,15,64.00
04/23/2013,19:11,1572.00,1572.00,1572.00,1572.00,0,1,1.00
04/23/2013,19:12,1572.00,1572.25,1572.00,1572.00,9,9,18.00
04/23/2013,19:13,1572.00,1572.00,1572.00,1572.00,0,17,17.00
04/23/2013,19:14,1572.25,1572.50,1572.00,1572.25,85,6,91.00
04/23/2013,19:15,1572.50,1572.50,1572.25,1572.25,7,15,22.00
04/23/2013,19:16,1572.25,1572.50,1572.00,1572.25,19,96,115.00
04/23/2013,19:17,1572.50,1572.50,1572.25,1572.25,1,43,44.00
04/23/2013,19:18,1572.25,1572.25,1572.00,1572.25,1,3,4.00
04/23/2013,19:19,1572.25,1572.25,1572.25,1572.25,7,0,7.00
04/23/2013,19:20,1572.25,1572.50,1572.00,1572.00,81,56,137.00
04/23/2013,19:21,1572.25,1572.25,1572.00,1572.25,17,12,29.00
04/23/2013,19:22,1572.00,1572.00,1572.00,1572.00,0,8,8.00
04/23/2013,19:23,1572.25,1572.25,1572.25,1572.25,8,0,8.00
04/23/2013,19:24,1572.00,1572.25,1572.00,1572.25,12,5,17.00
04/23/2013,19:25,1572.00,1572.25,1571.75,1572.00,6,72,78.00
04/23/2013,19:26,1571.75,1572.00,1571.75,1571.75,27,17,44.00
04/23/2013,19:27,1571.75,1571.75,1571.75,1571.75,0,1,1.00
04/23/2013,19:28,1571.75,1571.75,1571.50,1571.75,16,104,120.00
04/23/2013,19:29,1571.75,1571.75,1571.50,1571.75,54,5,59.00
04/23/2013,19:30,1571.75,1572.00,1571.75,1571.75,3,7,10.00
04/23/2013,19:31,1571.75,1572.00,1571.75,1572.00,12,3,15.00
04/23/2013,19:32,1571.75,1571.75,1571.50,1571.75,25,86,111.00
04/23/2013,19:33,1571.75,1571.75,1571.75,1571.75,1,0,1.00
04/23/2013,19:34,1571.75,1572.00,1571.75,1572.00,58,0,58.00
04/23/2013,19:36,1572.00,1572.00,1571.75,1571.75,2,1,3.00
04/23/2013,19:37,1571.75,1572.00,1571.75,1572.00,7,1,8.00
04/23/2013,19:38,1571.75,1572.00,1571.75,1572.00,4,5,9.00
04/23/2013,19:39,1572.00,1572.25,1572.00,1572.25,173,0,173.00
04/23/2013,19:40,1572.00,1572.00,1572.00,1572.00,0,2,2.00
04/23/2013,19:41,1572.25,1572.25,1572.25,1572.25,48,0,48.00
04/23/2013,19:42,1572.25,1572.25,1572.25,1572.25,61,0,61.00
04/23/2013,19:43,1572.25,1572.25,1572.25,1572.25,11,0,11.00
04/23/2013,19:44,1572.25,1572.25,1571.75,1572.00,7,117,124.00
04/23/2013,19:45,1571.75,1572.00,1571.75,1572.00,24,4,28.00
04/23/2013,19:46,1572.00,1572.00,1572.00,1572.00,70,0,70.00
04/23/2013,19:47,1572.25,1572.25,1572.25,1572.25,94,0,94.00
04/23/2013,19:48,1572.25,1572.50,1572.25,1572.50,15,0,15.00
04/23/2013,19:49,1572.50,1572.50,1572.25,1572.25,2,112,114.00
04/23/2013,19:50,1572.00,1572.25,1572.00,1572.25,3,5,8.00
04/23/2013,19:51,1572.25,1572.25,1572.25,1572.25,16,0,16.00
04/23/2013,19:53,1572.25,1572.50,1572.25,1572.50,94,0,94.00
04/23/2013,19:54,1572.50,1572.50,1572.50,1572.50,2,0,2.00
04/23/2013,19:55,1572.50,1572.50,1572.25,1572.25,2,1,3.00
04/23/2013,19:56,1572.50,1572.50,1572.25,1572.25,10,52,62.00
04/23/2013,19:57,1572.50,1572.50,1572.25,1572.25,1,229,230.00
04/23/2013,19:58,1572.25,1572.25,1572.00,1572.00,0,74,74.00
04/23/2013,19:59,1572.00,1572.25,1572.00,1572.00,238,85,323.00
04/23/2013,20:00,1572.00,1572.00,1572.00,1572.00,0,26,26.00
04/23/2013,20:01,1572.00,1572.00,1572.00,1572.00,0,27,27.00
04/23/2013,20:02,1572.00,1572.25,1572.00,1572.00,3,26,29.00
04/23/2013,20:03,1572.00,1572.25,1572.00,1572.00,18,53,71.00
04/23/2013,20:04,1572.00,1572.25,1572.00,1572.00,4,91,95.00
04/23/2013,20:05,1572.25,1572.25,1572.00,1572.00,2,2,4.00
04/23/2013,20:06,1572.25,1572.25,1572.00,1572.25,38,2,40.00
04/23/2013,20:07,1572.00,1572.25,1572.00,1572.00,1,130,131.00
04/23/2013,20:08,1572.00,1572.25,1572.00,1572.25,6,43,49.00
04/23/2013,20:09,1572.00,1572.00,1572.00,1572.00,0,130,130.00
04/23/2013,20:10,1572.25,1572.25,1572.00,1572.00,5,33,38.00
04/23/2013,20:11,1572.00,1572.25,1572.00,1572.25,158,17,175.00
04/23/2013,20:12,1572.25,1572.25,1572.00,1572.25,40,4,44.00
04/23/2013,20:13,1572.00,1572.25,1572.00,1572.00,76,29,105.00
04/23/2013,20:14,1572.00,1572.25,1572.00,1572.25,2,3,5.00
04/23/2013,20:15,1572.00,1572.25,1572.00,1572.25,3,11,14.00
04/23/2013,20:16,1572.25,1572.25,1572.00,1572.25,30,4,34.00
04/23/2013,20:17,1572.25,1572.25,1572.00,1572.00,9,26,35.00
04/23/2013,20:18,1572.25,1572.25,1571.75,1572.00,17,66,83.00
04/23/2013,20:19,1571.75,1572.00,1571.75,1572.00,65,5,70.00
04/23/2013,20:20,1572.25,1572.25,1572.00,1572.00,16,3,19.00
04/23/2013,20:21,1572.25,1572.25,1572.00,1572.00,7,14,21.00
04/23/2013,20:22,1572.00,1572.00,1571.75,1572.00,69,77,146.00
04/23/2013,20:23,1572.00,1572.00,1572.00,1572.00,56,0,56.00
04/23/2013,20:24,1572.00,1572.25,1572.00,1572.00,11,1,12.00
04/23/2013,20:25,1572.00,1572.25,1572.00,1572.00,17,27,44.00
04/23/2013,20:26,1572.00,1572.25,1572.00,1572.25,31,3,34.00
04/23/2013,20:27,1572.25,1572.25,1572.00,1572.25,23,6,29.00
04/23/2013,20:28,1572.00,1572.25,1572.00,1572.00,4,2,6.00
04/23/2013,20:29,1572.25,1572.50,1572.25,1572.25,116,7,123.00
04/23/2013,20:30,1572.25,1572.25,1572.00,1572.00,0,22,22.00
04/23/2013,20:31,1572.00,1572.00,1571.75,1572.00,108,103,211.00
04/23/2013,20:32,1572.00,1572.00,1571.75,1572.00,108,41,149.00
04/23/2013,20:33,1572.00,1572.00,1571.75,1572.00,137,50,187.00
04/23/2013,20:34,1571.75,1572.00,1571.75,1571.75,87,34,121.00
04/23/2013,20:35,1571.75,1571.75,1571.50,1571.50,0,67,67.00
04/23/2013,20:36,1571.75,1571.75,1571.50,1571.50,3,5,8.00
04/23/2013,20:37,1571.75,1571.75,1571.50,1571.75,21,5,26.00
04/23/2013,20:38,1571.50,1571.75,1571.50,1571.75,15,152,167.00
04/23/2013,20:39,1571.75,1571.75,1571.75,1571.75,10,0,10.00
04/23/2013,20:40,1571.75,1572.25,1571.75,1572.00,398,22,420.00
04/23/2013,20:41,1572.25,1572.25,1572.00,1572.25,204,34,238.00
04/23/2013,20:42,1572.25,1572.50,1572.25,1572.25,30,29,59.00
04/23/2013,20:43,1572.25,1572.25,1572.00,1572.00,0,3,3.00
04/23/2013,20:44,1572.00,1572.00,1572.00,1572.00,0,69,69.00
04/23/2013,20:45,1572.00,1572.00,1572.00,1572.00,0,7,7.00
04/23/2013,20:46,1572.25,1572.25,1572.00,1572.00,8,18,26.00
04/23/2013,20:47,1572.00,1572.25,1572.00,1572.00,5,8,13.00
04/23/2013,20:48,1572.25,1572.25,1571.75,1572.00,13,65,78.00
04/23/2013,20:49,1571.75,1572.00,1571.75,1571.75,1,219,220.00
04/23/2013,20:50,1571.75,1571.75,1571.50,1571.50,5,44,49.00
04/23/2013,20:51,1571.50,1571.75,1571.50,1571.75,2,1,3.00
04/23/2013,20:52,1571.50,1571.75,1571.50,1571.50,8,54,62.00
04/23/2013,20:53,1571.50,1571.75,1571.50,1571.50,1,3,4.00
04/23/2013,20:54,1571.75,1571.75,1571.75,1571.75,31,0,31.00
04/23/2013,20:55,1571.75,1572.00,1571.75,1572.00,50,0,50.00
04/23/2013,20:56,1571.75,1572.25,1571.75,1572.25,49,2,51.00
04/23/2013,20:57,1572.25,1572.50,1572.25,1572.50,88,0,88.00
04/23/2013,20:58,1572.50,1572.50,1572.00,1572.00,136,111,247.00
04/23/2013,20:59,1572.00,1572.25,1572.00,1572.00,1,64,65.00
04/23/2013,21:00,1572.00,1572.00,1571.50,1571.50,68,170,238.00
04/23/2013,21:01,1571.75,1572.00,1571.50,1572.00,378,10,388.00
04/23/2013,21:02,1572.00,1572.75,1572.00,1572.75,401,0,401.00
04/23/2013,21:03,1572.50,1572.50,1572.25,1572.25,0,130,130.00
04/23/2013,21:04,1572.25,1572.25,1571.75,1571.75,1,292,293.00
04/23/2013,21:05,1571.75,1571.75,1571.75,1571.75,0,180,180.00
04/23/2013,21:06,1572.00,1572.00,1572.00,1572.00,66,0,66.00
04/23/2013,21:07,1572.25,1572.25,1572.25,1572.25,2,0,2.00
04/23/2013,21:08,1572.25,1572.25,1572.25,1572.25,1,0,1.00
04/23/2013,21:09,1572.00,1572.25,1572.00,1572.25,112,1,113.00
04/23/2013,21:10,1572.00,1572.00,1571.75,1571.75,0,47,47.00
04/23/2013,21:12,1571.75,1572.00,1571.75,1572.00,1,7,8.00
04/23/2013,21:13,1572.00,1572.25,1572.00,1572.25,131,0,131.00
04/23/2013,21:14,1572.25,1572.50,1572.25,1572.25,121,1,122.00
04/23/2013,21:15,1572.25,1572.50,1572.25,1572.25,8,6,14.00
04/23/2013,21:16,1572.25,1572.50,1572.25,1572.50,4,6,10.00
04/23/2013,21:17,1572.50,1572.50,1572.50,1572.50,16,0,16.00
04/23/2013,21:18,1572.50,1572.50,1572.50,1572.50,5,0,5.00
04/23/2013,21:19,1572.50,1572.50,1572.50,1572.50,10,0,10.00
04/23/2013,21:20,1572.25,1572.50,1572.25,1572.50,1,2,3.00
04/23/2013,21:21,1572.50,1572.50,1572.50,1572.50,8,0,8.00
04/23/2013,21:22,1572.50,1572.75,1572.50,1572.75,166,7,173.00
04/23/2013,21:23,1572.75,1572.75,1572.50,1572.75,36,1,37.00
04/23/2013,21:24,1572.75,1572.75,1572.50,1572.75,49,1,50.00
04/23/2013,21:25,1572.50,1572.75,1572.50,1572.75,9,13,22.00
04/23/2013,21:26,1572.75,1572.75,1572.75,1572.75,5,0,5.00
04/23/2013,21:27,1572.75,1572.75,1572.50,1572.75,12,17,29.00
04/23/2013,21:28,1572.50,1572.50,1572.50,1572.50,0,4,4.00
04/23/2013,21:29,1572.50,1572.75,1572.50,1572.50,4,135,139.00
04/23/2013,21:30,1572.50,1572.50,1572.00,1572.00,0,122,122.00
04/23/2013,21:31,1572.00,1572.50,1572.00,1572.50,112,267,379.00
04/23/2013,21:32,1572.50,1572.50,1572.50,1572.50,96,0,96.00
04/23/2013,21:33,1572.25,1572.25,1572.25,1572.25,0,82,82.00
04/23/2013,21:34,1572.00,1572.25,1572.00,1572.25,1,1,2.00
04/23/2013,21:35,1572.25,1572.25,1572.25,1572.25,26,0,26.00
04/23/2013,21:36,1572.25,1572.25,1572.25,1572.25,18,0,18.00
04/23/2013,21:37,1572.25,1572.25,1572.25,1572.25,2,0,2.00
04/23/2013,21:38,1572.50,1572.50,1572.50,1572.50,9,0,9.00
04/23/2013,21:39,1572.50,1572.75,1572.50,1572.75,46,0,46.00
04/23/2013,21:40,1572.75,1572.75,1572.50,1572.50,10,1,11.00
04/23/2013,21:41,1572.50,1572.75,1572.50,1572.50,24,6,30.00
04/23/2013,21:42,1572.50,1572.50,1572.25,1572.25,0,118,118.00
04/23/2013,21:44,1572.25,1572.25,1572.00,1572.00,0,110,110.00
04/23/2013,21:45,1572.25,1572.25,1572.00,1572.25,67,3,70.00
04/23/2013,21:46,1572.50,1572.75,1572.50,1572.75,58,12,70.00
04/23/2013,21:47,1572.50,1572.75,1572.50,1572.75,55,35,90.00
04/23/2013,21:48,1572.50,1572.75,1572.50,1572.75,60,3,63.00
04/23/2013,21:49,1572.75,1572.75,1572.75,1572.75,7,0,7.00
04/23/2013,21:50,1572.75,1573.00,1572.75,1573.00,99,2,101.00
04/23/2013,21:51,1572.75,1573.00,1572.75,1573.00,2,5,7.00
04/23/2013,21:52,1572.75,1573.00,1572.75,1573.00,49,1,50.00
04/23/2013,21:53,1572.75,1573.00,1572.75,1573.00,2,3,5.00
04/23/2013,21:54,1572.75,1573.00,1572.75,1573.00,15,1,16.00
04/23/2013,21:55,1573.00,1573.00,1573.00,1573.00,42,0,42.00
04/23/2013,21:56,1573.00,1573.00,1572.75,1573.00,2,3,5.00
04/23/2013,21:57,1573.00,1573.00,1573.00,1573.00,23,0,23.00
04/23/2013,21:58,1572.75,1572.75,1572.75,1572.75,0,7,7.00
04/23/2013,21:59,1573.00,1573.00,1572.75,1573.00,14,2,16.00
04/23/2013,22:00,1573.00,1573.00,1573.00,1573.00,6,0,6.00
04/23/2013,22:01,1572.75,1573.00,1572.75,1572.75,11,26,37.00
04/23/2013,22:02,1572.75,1572.75,1572.75,1572.75,0,7,7.00
04/23/2013,22:03,1572.75,1572.75,1572.75,1572.75,0,56,56.00
04/23/2013,22:04,1572.75,1572.75,1572.75,1572.75,0,8,8.00
04/23/2013,22:05,1573.00,1573.00,1573.00,1573.00,7,0,7.00
04/23/2013,22:06,1572.75,1572.75,1572.50,1572.50,0,98,98.00
04/23/2013,22:07,1572.75,1572.75,1572.75,1572.75,3,0,3.00
04/23/2013,22:08,1572.50,1572.75,1572.50,1572.75,1,1,2.00
04/23/2013,22:09,1572.50,1572.75,1572.50,1572.75,7,2,9.00
04/23/2013,22:10,1572.50,1572.50,1572.50,1572.50,0,118,118.00
04/23/2013,22:11,1572.50,1572.75,1572.50,1572.75,10,65,75.00
04/23/2013,22:12,1572.50,1572.50,1572.50,1572.50,0,2,2.00
04/23/2013,22:13,1572.75,1572.75,1572.75,1572.75,7,0,7.00
04/23/2013,22:14,1572.75,1573.00,1572.75,1573.00,81,6,87.00
04/23/2013,22:15,1573.00,1573.00,1573.00,1573.00,81,0,81.00
04/23/2013,22:16,1573.00,1573.25,1573.00,1573.25,268,5,273.00
04/23/2013,22:17,1573.25,1573.25,1573.25,1573.25,257,0,257.00
04/23/2013,22:18,1573.25,1573.50,1573.00,1573.50,55,6,61.00
04/23/2013,22:19,1573.50,1573.50,1573.25,1573.50,25,149,174.00
04/23/2013,22:20,1573.50,1573.50,1573.25,1573.50,254,2,256.00
04/23/2013,22:21,1573.50,1573.50,1573.50,1573.50,46,0,46.00
04/23/2013,22:22,1573.75,1573.75,1573.50,1573.50,41,10,51.00
04/23/2013,22:23,1573.75,1573.75,1573.50,1573.75,5,2,7.00
04/23/2013,22:24,1573.75,1574.25,1573.75,1574.25,565,62,627.00
04/23/2013,22:25,1574.25,1574.50,1574.00,1574.25,218,28,246.00
04/23/2013,22:26,1574.25,1574.50,1574.25,1574.25,18,54,72.00
04/23/2013,22:27,1574.25,1575.00,1574.25,1575.00,521,2,523.00
04/23/2013,22:28,1574.75,1575.50,1574.75,1575.25,528,96,624.00
04/23/2013,22:29,1575.25,1575.25,1575.00,1575.00,82,117,199.00
04/23/2013,22:30,1575.25,1575.75,1575.25,1575.75,278,50,328.00
04/23/2013,22:31,1575.75,1575.75,1575.50,1575.50,5,104,109.00
04/23/2013,22:32,1575.50,1575.75,1575.50,1575.50,42,24,66.00
04/23/2013,22:33,1575.50,1575.50,1575.00,1575.25,1,465,466.00
04/23/2013,22:34,1575.00,1575.00,1574.75,1574.75,0,64,64.00
04/23/2013,22:35,1574.75,1575.00,1574.75,1574.75,14,4,18.00
04/23/2013,22:36,1574.75,1575.00,1574.75,1574.75,8,27,35.00
04/23/2013,22:37,1575.00,1575.00,1575.00,1575.00,83,0,83.00
04/23/2013,22:38,1575.25,1575.25,1575.00,1575.00,2,147,149.00
04/23/2013,22:39,1575.00,1575.00,1574.75,1574.75,0,7,7.00
04/23/2013,22:40,1575.00,1575.00,1574.75,1574.75,80,13,93.00
04/23/2013,22:41,1574.75,1575.00,1574.75,1575.00,5,18,23.00
04/23/2013,22:42,1575.00,1575.00,1574.50,1574.75,6,114,120.00
04/23/2013,22:43,1574.50,1574.75,1574.50,1574.75,77,12,89.00
04/23/2013,22:44,1574.75,1574.75,1574.75,1574.75,86,0,86.00
04/23/2013,22:45,1574.75,1574.75,1574.50,1574.75,57,13,70.00
04/23/2013,22:46,1574.75,1574.75,1574.50,1574.75,27,6,33.00
04/23/2013,22:47,1574.50,1574.75,1574.50,1574.75,87,11,98.00
04/23/2013,22:48,1575.00,1575.00,1575.00,1575.00,3,0,3.00
04/23/2013,22:49,1575.00,1575.00,1575.00,1575.00,64,0,64.00
04/23/2013,22:50,1575.00,1575.00,1575.00,1575.00,26,0,26.00
04/23/2013,22:51,1574.75,1575.25,1574.75,1575.25,106,1,107.00
04/23/2013,22:52,1575.25,1575.25,1575.25,1575.25,35,0,35.00
04/23/2013,22:53,1575.25,1575.50,1575.25,1575.25,63,1,64.00
04/23/2013,22:54,1575.25,1575.50,1575.25,1575.25,4,3,7.00
04/23/2013,22:55,1575.25,1575.50,1575.25,1575.25,8,8,16.00
04/23/2013,22:56,1575.25,1575.25,1575.00,1575.00,0,138,138.00
04/23/2013,22:57,1575.00,1575.25,1575.00,1575.25,6,4,10.00
04/23/2013,22:58,1575.25,1575.25,1575.25,1575.25,55,0,55.00
04/23/2013,22:59,1575.25,1575.25,1575.25,1575.25,49,0,49.00
04/23/2013,23:00,1575.00,1575.25,1575.00,1575.25,12,63,75.00
04/23/2013,23:01,1575.25,1575.25,1575.00,1575.25,32,10,42.00
04/23/2013,23:02,1575.25,1575.25,1575.00,1575.00,5,3,8.00
04/23/2013,23:03,1575.25,1575.25,1575.25,1575.25,22,0,22.00
04/23/2013,23:04,1575.00,1575.25,1575.00,1575.00,11,4,15.00
04/23/2013,23:05,1575.25,1575.25,1575.00,1575.25,20,27,47.00
04/23/2013,23:06,1575.25,1575.25,1575.00,1575.00,8,61,69.00
04/23/2013,23:07,1575.00,1575.25,1574.75,1575.00,5,383,388.00
04/23/2013,23:08,1575.00,1575.00,1575.00,1575.00,4,0,4.00
04/23/2013,23:09,1574.75,1575.00,1574.75,1575.00,7,9,16.00
04/23/2013,23:10,1574.75,1575.00,1574.75,1575.00,50,9,59.00
04/23/2013,23:11,1574.75,1575.00,1574.75,1574.75,3,12,15.00
04/23/2013,23:12,1575.00,1575.00,1574.50,1574.75,10,70,80.00
04/23/2013,23:13,1574.75,1574.75,1574.50,1574.50,1,3,4.00
04/23/2013,23:14,1574.50,1574.75,1574.50,1574.75,4,172,176.00
04/23/2013,23:15,1574.75,1575.00,1574.75,1574.75,170,1,171.00
04/23/2013,23:16,1574.75,1575.00,1574.75,1575.00,5,43,48.00
04/23/2013,23:17,1575.00,1575.00,1574.75,1574.75,9,1,10.00
04/23/2013,23:18,1575.00,1575.00,1574.75,1574.75,7,1,8.00
04/23/2013,23:19,1574.75,1574.75,1574.75,1574.75,0,1,1.00
04/23/2013,23:20,1575.00,1575.00,1574.75,1574.75,9,1,10.00
04/23/2013,23:21,1575.00,1575.00,1574.75,1574.75,7,2,9.00
04/23/2013,23:22,1575.00,1575.00,1575.00,1575.00,18,0,18.00
04/23/2013,23:23,1574.75,1575.00,1574.75,1575.00,45,1,46.00
04/23/2013,23:24,1575.00,1575.25,1575.00,1575.25,81,4,85.00
04/23/2013,23:25,1575.25,1575.25,1575.00,1575.25,84,2,86.00
04/23/2013,23:26,1575.25,1575.25,1575.25,1575.25,7,0,7.00
04/23/2013,23:27,1575.25,1575.25,1575.00,1575.25,14,1,15.00
04/23/2013,23:28,1575.00,1575.25,1575.00,1575.25,8,2,10.00
04/23/2013,23:29,1575.25,1575.25,1575.25,1575.25,6,0,6.00
04/23/2013,23:30,1575.00,1575.25,1575.00,1575.25,12,1,13.00
04/23/2013,23:31,1575.25,1575.25,1575.25,1575.25,80,0,80.00
04/23/2013,23:32,1575.25,1575.50,1575.00,1575.25,124,46,170.00
04/23/2013,23:33,1575.25,1575.50,1575.25,1575.50,4,110,114.00
04/23/2013,23:34,1575.50,1575.50,1575.25,1575.25,5,8,13.00
04/23/2013,23:35,1575.25,1575.25,1575.25,1575.25,0,2,2.00
04/23/2013,23:36,1575.25,1575.25,1575.25,1575.25,0,13,13.00
04/23/2013,23:37,1575.50,1575.50,1575.25,1575.25,7,1,8.00
04/23/2013,23:38,1575.25,1575.50,1575.25,1575.50,4,7,11.00
04/23/2013,23:39,1575.50,1575.50,1575.25,1575.25,7,1,8.00
04/23/2013,23:40,1575.25,1575.50,1575.25,1575.50,1,1,2.00
04/23/2013,23:41,1575.50,1575.50,1575.25,1575.25,69,1,70.00
04/23/2013,23:42,1575.25,1575.25,1575.25,1575.25,0,2,2.00
04/23/2013,23:43,1575.25,1575.50,1575.25,1575.50,7,1,8.00
04/23/2013,23:44,1575.50,1575.50,1575.25,1575.50,9,1,10.00
04/23/2013,23:45,1575.50,1575.50,1575.25,1575.25,7,6,13.00
04/23/2013,23:46,1575.50,1575.50,1575.25,1575.25,10,1,11.00
04/23/2013,23:47,1575.25,1575.50,1575.25,1575.50,28,11,39.00
04/23/2013,23:48,1575.25,1575.50,1575.25,1575.50,1,1,2.00
04/23/2013,23:49,1575.50,1575.50,1575.25,1575.25,22,3,25.00
04/23/2013,23:50,1575.50,1575.50,1575.25,1575.25,1,7,8.00
04/23/2013,23:51,1575.25,1575.25,1575.25,1575.25,0,12,12.00
04/23/2013,23:52,1575.25,1575.25,1575.00,1575.25,44,45,89.00
04/23/2013,23:54,1575.25,1575.50,1575.25,1575.50,16,0,16.00
04/23/2013,23:55,1575.25,1575.50,1575.25,1575.50,10,3,13.00
04/23/2013,23:56,1575.50,1575.50,1575.50,1575.50,63,0,63.00
04/23/2013,23:57,1575.25,1575.50,1575.25,1575.50,9,4,13.00
04/23/2013,23:58,1575.50,1575.50,1575.50,1575.50,6,0,6.00
04/23/2013,23:59,1575.25,1575.50,1575.25,1575.50,20,6,26.00
04/24/2013,00:00,1575.50,1575.50,1575.50,1575.50,7,0,7.00
04/24/2013,00:01,1575.50,1575.50,1575.50,1575.50,12,0,12.00
04/24/2013,00:02,1575.50,1575.50,1575.50,1575.50,38,0,38.00
04/24/2013,00:03,1575.50,1575.50,1575.50,1575.50,6,0,6.00
04/24/2013,00:04,1575.50,1575.75,1575.50,1575.50,11,9,20.00
04/24/2013,00:05,1575.50,1575.75,1575.50,1575.75,2,8,10.00
04/24/2013,00:06,1575.75,1575.75,1575.75,1575.75,21,0,21.00
04/24/2013,00:07,1575.50,1575.75,1575.50,1575.50,1,18,19.00
04/24/2013,00:08,1575.50,1575.50,1575.25,1575.50,3,79,82.00
04/24/2013,00:09,1575.50,1575.50,1575.00,1575.00,2,40,42.00
04/24/2013,00:10,1575.00,1575.25,1575.00,1575.25,165,3,168.00
04/24/2013,00:11,1575.00,1575.00,1575.00,1575.00,0,14,14.00
04/24/2013,00:12,1575.25,1575.25,1575.00,1575.25,12,7,19.00
04/24/2013,00:13,1575.00,1575.25,1575.00,1575.25,18,1,19.00
04/24/2013,00:14,1575.00,1575.25,1575.00,1575.25,10,2,12.00
04/24/2013,00:15,1575.25,1575.25,1575.00,1575.00,9,1,10.00
04/24/2013,00:16,1575.00,1575.00,1575.00,1575.00,0,74,74.00
04/24/2013,00:17,1575.00,1575.25,1575.00,1575.00,1,53,54.00
04/24/2013,00:18,1574.75,1574.75,1574.50,1574.50,1,64,65.00
04/24/2013,00:19,1574.75,1574.75,1574.50,1574.75,8,8,16.00
04/24/2013,00:20,1574.50,1574.75,1574.25,1574.25,5,130,135.00
04/24/2013,00:21,1574.50,1574.50,1574.25,1574.25,20,40,60.00
04/24/2013,00:22,1574.25,1574.50,1574.25,1574.50,7,8,15.00
04/24/2013,00:23,1574.50,1574.75,1574.50,1574.75,82,0,82.00
04/24/2013,00:24,1574.75,1574.75,1574.75,1574.75,93,0,93.00
04/24/2013,00:26,1574.50,1574.50,1574.50,1574.50,0,3,3.00
04/24/2013,00:27,1574.75,1574.75,1574.50,1574.50,7,7,14.00
04/24/2013,00:28,1574.50,1574.75,1574.50,1574.75,2,9,11.00
04/24/2013,00:29,1574.50,1574.75,1574.50,1574.50,10,18,28.00
04/24/2013,00:30,1574.50,1574.75,1574.25,1574.25,22,110,132.00
04/24/2013,00:31,1574.50,1574.75,1574.50,1574.50,63,4,67.00
04/24/2013,00:32,1574.50,1574.50,1574.50,1574.50,0,4,4.00
04/24/2013,00:33,1574.75,1574.75,1574.50,1574.50,42,30,72.00
04/24/2013,00:34,1574.75,1575.00,1574.50,1574.75,48,52,100.00
04/24/2013,00:35,1574.75,1574.75,1574.75,1574.75,0,47,47.00
04/24/2013,00:36,1574.75,1575.00,1574.75,1575.00,23,67,90.00
04/24/2013,00:37,1574.75,1575.00,1574.75,1574.75,15,146,161.00
04/24/2013,00:38,1574.50,1574.75,1574.50,1574.75,39,6,45.00
04/24/2013,00:39,1575.00,1575.25,1574.75,1575.25,195,5,200.00
04/24/2013,00:40,1575.25,1575.50,1575.00,1575.25,110,58,168.00
04/24/2013,00:41,1575.25,1575.25,1575.00,1575.00,11,22,33.00
04/24/2013,00:42,1575.00,1575.25,1574.75,1575.25,89,64,153.00
04/24/2013,00:43,1575.00,1575.00,1575.00,1575.00,0,29,29.00
04/24/2013,00:44,1574.75,1575.00,1574.75,1574.75,14,6,20.00
04/24/2013,00:45,1574.75,1574.75,1574.75,1574.75,0,110,110.00
04/24/2013,00:46,1574.75,1574.75,1574.50,1574.50,0,11,11.00
04/24/2013,00:47,1574.75,1575.00,1574.50,1575.00,90,3,93.00
04/24/2013,00:48,1574.75,1574.75,1574.75,1574.75,0,9,9.00
04/24/2013,00:49,1574.75,1575.00,1574.75,1574.75,11,8,19.00
04/24/2013,00:50,1575.00,1575.25,1575.00,1575.00,120,109,229.00
04/24/2013,00:51,1575.25,1575.25,1575.00,1575.00,52,209,261.00
04/24/2013,00:52,1575.00,1575.00,1574.75,1575.00,20,16,36.00
04/24/2013,00:53,1575.00,1575.50,1575.00,1575.25,165,60,225.00
04/24/2013,00:54,1575.50,1575.50,1575.25,1575.50,173,25,198.00
04/24/2013,00:55,1575.25,1575.50,1574.75,1575.00,94,249,343.00
04/24/2013,00:56,1575.25,1575.50,1575.25,1575.50,76,0,76.00
04/24/2013,00:57,1575.50,1575.50,1575.25,1575.25,50,7,57.00
04/24/2013,00:58,1575.50,1575.50,1575.25,1575.25,33,10,43.00
04/24/2013,00:59,1575.50,1576.50,1575.50,1576.25,1244,380,1624.00
04/24/2013,01:00,1576.50,1577.75,1576.00,1577.00,2330,823,3153.00
04/24/2013,01:01,1577.00,1577.25,1576.50,1576.75,445,210,655.00
04/24/2013,01:02,1576.75,1576.75,1576.25,1576.50,324,252,576.00
04/24/2013,01:03,1576.50,1577.00,1576.50,1576.75,129,338,467.00
04/24/2013,01:04,1576.75,1577.00,1576.75,1577.00,132,10,142.00
04/24/2013,01:05,1577.00,1577.00,1576.50,1576.75,205,178,383.00
04/24/2013,01:06,1576.75,1576.75,1576.50,1576.75,64,1,65.00
04/24/2013,01:07,1576.50,1576.75,1576.50,1576.50,56,7,63.00
04/24/2013,01:08,1576.50,1576.75,1576.50,1576.50,37,118,155.00
04/24/2013,01:09,1576.75,1577.00,1576.50,1576.50,214,77,291.00
04/24/2013,01:10,1576.75,1576.75,1576.50,1576.75,66,31,97.00
04/24/2013,01:11,1576.50,1576.75,1576.50,1576.50,29,78,107.00
04/24/2013,01:12,1576.25,1576.75,1576.25,1576.25,177,163,340.00
04/24/2013,01:13,1576.25,1576.50,1576.25,1576.50,46,59,105.00
04/24/2013,01:14,1576.25,1576.50,1576.00,1576.25,119,252,371.00
04/24/2013,01:15,1576.25,1576.50,1576.25,1576.50,35,82,117.00
04/24/2013,01:16,1576.25,1576.25,1576.00,1576.25,209,91,300.00
04/24/2013,01:17,1576.25,1576.50,1576.00,1576.25,235,3,238.00
04/24/2013,01:18,1576.25,1576.50,1576.25,1576.25,5,241,246.00
04/24/2013,01:19,1576.25,1576.50,1576.25,1576.25,8,142,150.00
04/24/2013,01:20,1576.25,1576.25,1576.00,1576.00,16,23,39.00
04/24/2013,01:21,1576.25,1576.25,1576.00,1576.00,4,15,19.00
04/24/2013,01:22,1576.00,1576.50,1576.00,1576.25,122,74,196.00
04/24/2013,01:23,1576.25,1576.25,1576.00,1576.00,58,41,99.00
04/24/2013,01:24,1576.00,1576.25,1576.00,1576.25,6,54,60.00
04/24/2013,01:25,1576.00,1576.25,1576.00,1576.00,4,377,381.00
04/24/2013,01:26,1576.00,1576.25,1576.00,1576.00,3,163,166.00
04/24/2013,01:27,1576.00,1576.00,1576.00,1576.00,0,84,84.00
04/24/2013,01:28,1576.00,1576.50,1576.00,1576.50,303,22,325.00
04/24/2013,01:29,1576.50,1576.50,1576.00,1576.00,36,75,111.00
04/24/2013,01:30,1576.00,1576.25,1576.00,1576.00,2,32,34.00
04/24/2013,01:31,1576.00,1576.25,1576.00,1576.25,243,6,249.00
04/24/2013,01:32,1576.25,1576.25,1576.25,1576.25,135,0,135.00
04/24/2013,01:33,1576.25,1576.25,1576.00,1576.25,393,72,465.00
04/24/2013,01:34,1576.25,1576.25,1576.25,1576.25,55,0,55.00
04/24/2013,01:35,1576.25,1576.50,1576.25,1576.50,46,0,46.00
04/24/2013,01:36,1576.25,1576.50,1576.25,1576.25,1,10,11.00
04/24/2013,01:37,1576.25,1576.50,1576.25,1576.25,15,38,53.00
04/24/2013,01:38,1576.25,1576.50,1576.00,1576.25,80,18,98.00
04/24/2013,01:39,1576.25,1576.50,1576.25,1576.50,13,30,43.00
04/24/2013,01:40,1576.25,1576.50,1576.25,1576.50,4,7,11.00
04/24/2013,01:41,1576.25,1576.25,1576.00,1576.00,4,80,84.00
04/24/2013,01:42,1576.00,1576.25,1576.00,1576.25,22,19,41.00
04/24/2013,01:43,1576.00,1576.25,1576.00,1576.25,15,31,46.00
04/24/2013,01:44,1576.00,1576.25,1576.00,1576.25,2,10,12.00
04/24/2013,01:45,1576.00,1576.25,1576.00,1576.00,30,3,33.00
04/24/2013,01:46,1576.00,1576.25,1576.00,1576.25,2,5,7.00
04/24/2013,01:47,1576.00,1576.25,1576.00,1576.25,6,9,15.00
04/24/2013,01:48,1576.00,1576.25,1576.00,1576.25,9,100,109.00
04/24/2013,01:49,1576.00,1576.25,1576.00,1576.00,2,13,15.00
04/24/2013,01:50,1576.00,1576.25,1576.00,1576.25,2,53,55.00
04/24/2013,01:51,1576.25,1576.25,1576.00,1576.25,156,1,157.00
04/24/2013,01:52,1576.25,1576.50,1576.25,1576.50,153,4,157.00
04/24/2013,01:53,1576.50,1576.50,1576.00,1576.50,58,124,182.00
04/24/2013,01:54,1576.50,1576.50,1576.25,1576.25,61,10,71.00
04/24/2013,01:55,1576.25,1576.25,1576.00,1576.25,1,127,128.00
04/24/2013,01:56,1576.25,1576.25,1576.00,1576.00,4,1,5.00
04/24/2013,01:57,1576.00,1576.25,1576.00,1576.00,4,30,34.00
04/24/2013,01:58,1576.00,1576.25,1576.00,1576.00,274,13,287.00
04/24/2013,01:59,1576.00,1576.25,1576.00,1576.25,59,4,63.00
04/24/2013,02:00,1576.25,1576.25,1576.00,1576.00,27,9,36.00
04/24/2013,02:01,1576.25,1576.50,1575.75,1575.75,113,689,802.00
04/24/2013,02:02,1576.00,1576.25,1575.75,1576.25,195,26,221.00
04/24/2013,02:03,1576.00,1576.25,1575.75,1575.75,18,223,241.00
04/24/2013,02:04,1576.00,1576.00,1575.75,1575.75,202,20,222.00
04/24/2013,02:05,1576.00,1576.00,1575.75,1576.00,73,20,93.00
04/24/2013,02:06,1575.75,1576.00,1575.75,1576.00,327,11,338.00
04/24/2013,02:07,1576.00,1576.25,1576.00,1576.00,211,103,314.00
04/24/2013,02:08,1576.25,1576.50,1576.00,1576.50,250,3,253.00
04/24/2013,02:09,1576.25,1576.50,1576.25,1576.50,223,19,242.00
04/24/2013,02:10,1576.25,1576.75,1576.25,1576.50,160,58,218.00
04/24/2013,02:11,1576.75,1576.75,1576.25,1576.25,318,377,695.00
04/24/2013,02:12,1576.25,1576.25,1575.75,1576.00,47,213,260.00
04/24/2013,02:13,1576.00,1576.25,1576.00,1576.25,222,9,231.00
04/24/2013,02:14,1576.25,1576.50,1576.00,1576.50,188,125,313.00
04/24/2013,02:15,1576.25,1577.00,1576.25,1576.75,276,280,556.00
04/24/2013,02:16,1576.75,1577.25,1576.50,1577.25,457,182,639.00
04/24/2013,02:17,1577.00,1577.25,1576.75,1577.25,273,272,545.00
04/24/2013,02:18,1577.25,1577.75,1577.25,1577.25,844,305,1149.00
04/24/2013,02:19,1577.25,1577.50,1577.00,1577.25,117,447,564.00
04/24/2013,02:20,1577.50,1577.50,1577.25,1577.50,312,15,327.00
04/24/2013,02:21,1577.75,1578.00,1577.50,1577.75,885,76,961.00
04/24/2013,02:22,1577.50,1578.00,1577.50,1577.75,253,61,314.00
04/24/2013,02:23,1577.75,1578.00,1577.50,1578.00,196,185,381.00
04/24/2013,02:24,1577.75,1578.00,1577.75,1577.75,107,505,612.00
04/24/2013,02:25,1577.75,1577.75,1577.50,1577.50,20,175,195.00
04/24/2013,02:26,1577.50,1578.00,1577.50,1578.00,796,59,855.00
04/24/2013,02:27,1578.00,1578.25,1577.75,1578.25,379,28,407.00
04/24/2013,02:28,1578.00,1578.50,1578.00,1578.25,1351,128,1479.00
04/24/2013,02:29,1578.25,1578.25,1577.75,1578.00,69,491,560.00
04/24/2013,02:30,1577.75,1578.00,1577.75,1578.00,146,20,166.00
04/24/2013,02:31,1578.00,1578.25,1577.75,1578.00,229,141,370.00
04/24/2013,02:32,1578.00,1578.00,1577.50,1577.75,227,259,486.00
04/24/2013,02:33,1577.75,1577.75,1577.50,1577.75,108,2,110.00
04/24/2013,02:34,1577.75,1577.75,1577.50,1577.75,56,69,125.00
04/24/2013,02:35,1577.75,1578.00,1577.75,1578.00,211,131,342.00
04/24/2013,02:36,1578.00,1578.00,1577.75,1578.00,148,1,149.00
04/24/2013,02:37,1577.75,1578.25,1577.75,1578.25,302,1,303.00
04/24/2013,02:38,1578.00,1578.50,1577.75,1578.50,290,105,395.00
04/24/2013,02:39,1578.25,1578.25,1577.75,1578.25,182,379,561.00
04/24/2013,02:40,1578.25,1578.25,1578.00,1578.25,245,5,250.00
04/24/2013,02:41,1578.25,1578.50,1578.00,1578.00,94,144,238.00
04/24/2013,02:42,1578.00,1578.25,1577.75,1577.75,63,270,333.00
04/24/2013,02:43,1577.75,1577.75,1577.75,1577.75,0,517,517.00
04/24/2013,02:44,1577.75,1577.75,1577.50,1577.75,14,16,30.00
04/24/2013,02:45,1577.75,1578.00,1577.75,1578.00,210,2,212.00
04/24/2013,02:46,1577.75,1578.00,1577.75,1577.75,109,78,187.00
04/24/2013,02:47,1577.75,1577.75,1577.50,1577.75,12,185,197.00
04/24/2013,02:48,1577.75,1577.75,1577.50,1577.75,57,15,72.00
04/24/2013,02:49,1577.75,1577.75,1577.50,1577.75,129,54,183.00
04/24/2013,02:50,1577.75,1578.00,1577.50,1577.75,513,2,515.00
04/24/2013,02:51,1578.00,1578.25,1578.00,1578.00,137,175,312.00
04/24/2013,02:52,1577.75,1578.00,1577.75,1578.00,31,26,57.00
04/24/2013,02:53,1578.00,1578.25,1578.00,1578.25,542,441,983.00
04/24/2013,02:54,1578.00,1578.25,1578.00,1578.00,9,175,184.00
04/24/2013,02:55,1578.00,1578.25,1578.00,1578.25,72,85,157.00
04/24/2013,02:56,1578.25,1578.50,1578.00,1578.25,400,310,710.00
04/24/2013,02:57,1578.50,1578.50,1578.00,1578.25,329,339,668.00
04/24/2013,02:58,1578.00,1578.25,1578.00,1578.25,29,233,262.00
04/24/2013,02:59,1578.00,1579.00,1578.00,1578.75,2919,236,3155.00
04/24/2013,03:00,1579.00,1579.00,1578.50,1578.75,145,516,661.00
04/24/2013,03:01,1578.50,1578.75,1577.00,1577.25,753,2005,2758.00
04/24/2013,03:02,1577.25,1578.25,1577.25,1578.00,479,303,782.00
04/24/2013,03:03,1578.25,1578.50,1578.00,1578.25,442,141,583.00
04/24/2013,03:04,1578.25,1578.50,1578.25,1578.25,522,116,638.00
04/24/2013,03:05,1578.50,1579.00,1578.25,1579.00,1675,30,1705.00
04/24/2013,03:06,1578.75,1579.00,1578.75,1579.00,600,49,649.00
04/24/2013,03:07,1579.00,1579.00,1578.75,1579.00,231,9,240.00
04/24/2013,03:08,1579.00,1579.00,1578.75,1579.00,71,119,190.00
04/24/2013,03:09,1579.00,1579.00,1578.25,1578.50,64,563,627.00
04/24/2013,03:10,1578.50,1578.50,1578.00,1578.00,7,364,371.00
04/24/2013,03:11,1578.25,1578.50,1578.00,1578.25,269,118,387.00
04/24/2013,03:12,1578.25,1578.75,1578.25,1578.50,130,512,642.00
04/24/2013,03:13,1578.25,1578.25,1578.00,1578.00,9,521,530.00
04/24/2013,03:14,1578.00,1578.00,1577.50,1577.50,4,304,308.00
04/24/2013,03:15,1577.50,1577.75,1577.25,1577.25,18,373,391.00
04/24/2013,03:16,1577.50,1577.50,1577.25,1577.50,159,288,447.00
04/24/2013,03:17,1577.50,1577.75,1577.25,1577.75,136,160,296.00
04/24/2013,03:18,1577.75,1578.50,1577.75,1578.50,895,21,916.00
04/24/2013,03:19,1578.50,1578.75,1578.50,1578.75,284,15,299.00
04/24/2013,03:20,1578.75,1578.75,1578.25,1578.50,15,125,140.00
04/24/2013,03:21,1578.50,1578.50,1578.25,1578.25,72,53,125.00
04/24/2013,03:22,1578.50,1578.75,1578.25,1578.25,210,257,467.00
04/24/2013,03:23,1578.25,1578.25,1578.25,1578.25,0,195,195.00
04/24/2013,03:24,1578.25,1578.50,1578.00,1578.25,134,296,430.00
04/24/2013,03:25,1578.25,1578.25,1578.00,1578.00,15,187,202.00
04/24/2013,03:26,1578.00,1578.25,1577.75,1578.00,150,332,482.00
04/24/2013,03:27,1578.00,1578.00,1578.00,1578.00,0,60,60.00
04/24/2013,03:28,1577.75,1578.00,1577.50,1577.50,14,343,357.00
04/24/2013,03:29,1577.50,1577.50,1576.75,1577.00,25,1068,1093.00
04/24/2013,03:30,1577.00,1577.00,1576.50,1576.50,193,870,1063.00
04/24/2013,03:31,1576.50,1576.50,1576.00,1576.25,128,432,560.00
04/24/2013,03:32,1576.00,1576.75,1576.00,1576.75,457,57,514.00
04/24/2013,03:33,1576.50,1576.75,1576.50,1576.75,157,44,201.00
04/24/2013,03:34,1576.75,1576.75,1576.25,1576.50,145,214,359.00
04/24/2013,03:35,1576.25,1576.50,1576.00,1576.25,49,594,643.00
04/24/2013,03:36,1576.25,1576.75,1576.00,1576.25,427,325,752.00
04/24/2013,03:37,1576.25,1576.50,1576.00,1576.50,47,219,266.00
04/24/2013,03:38,1576.50,1576.75,1576.25,1576.50,259,370,629.00
04/24/2013,03:39,1576.50,1576.75,1576.50,1576.50,222,134,356.00
04/24/2013,03:40,1576.50,1576.50,1576.25,1576.25,196,141,337.00
04/24/2013,03:41,1576.50,1576.75,1576.50,1576.75,273,200,473.00
04/24/2013,03:42,1577.00,1577.00,1576.50,1576.75,300,276,576.00
04/24/2013,03:43,1577.00,1577.25,1576.75,1577.00,458,72,530.00
04/24/2013,03:44,1577.00,1577.00,1576.75,1577.00,87,1,88.00
04/24/2013,03:45,1577.00,1577.25,1577.00,1577.00,104,205,309.00
04/24/2013,03:46,1577.25,1577.25,1577.00,1577.25,408,13,421.00
04/24/2013,03:47,1577.25,1577.25,1576.75,1577.00,39,331,370.00
04/24/2013,03:48,1577.00,1577.25,1576.50,1577.25,299,110,409.00
04/24/2013,03:49,1577.00,1577.75,1577.00,1577.75,402,538,940.00
04/24/2013,03:50,1577.75,1578.00,1577.50,1577.75,343,233,576.00
04/24/2013,03:51,1577.75,1577.75,1577.25,1577.25,3,401,404.00
04/24/2013,03:52,1577.25,1577.50,1577.25,1577.50,284,18,302.00
04/24/2013,03:53,1577.50,1577.75,1577.50,1577.75,203,6,209.00
04/24/2013,03:54,1578.00,1578.25,1577.50,1577.50,755,955,1710.00
04/24/2013,03:55,1577.50,1577.75,1577.25,1577.25,259,614,873.00
04/24/2013,03:56,1577.25,1577.50,1577.00,1577.25,177,442,619.00
04/24/2013,03:57,1577.25,1577.25,1577.00,1577.00,10,513,523.00
04/24/2013,03:58,1576.75,1577.00,1576.50,1576.75,124,467,591.00
04/24/2013,03:59,1577.00,1577.00,1576.50,1576.75,358,192,550.00
04/24/2013,04:00,1576.75,1576.75,1576.50,1576.75,138,4,142.00
04/24/2013,04:01,1576.75,1577.25,1576.75,1577.25,146,59,205.00
04/24/2013,04:02,1577.00,1577.00,1576.75,1576.75,41,276,317.00
04/24/2013,04:03,1576.50,1577.00,1576.50,1576.50,74,144,218.00
04/24/2013,04:04,1576.75,1576.75,1576.25,1576.75,178,287,465.00
04/24/2013,04:05,1576.75,1577.25,1576.75,1577.25,395,35,430.00
04/24/2013,04:06,1577.00,1577.25,1576.75,1577.00,55,223,278.00
04/24/2013,04:07,1576.75,1577.25,1576.75,1577.00,155,309,464.00
04/24/2013,04:08,1577.25,1577.25,1576.75,1576.75,44,69,113.00
04/24/2013,04:09,1577.00,1577.25,1576.75,1577.00,331,91,422.00
04/24/2013,04:10,1577.25,1577.50,1577.00,1577.25,184,88,272.00
04/24/2013,04:11,1577.00,1577.00,1576.75,1577.00,5,497,502.00
04/24/2013,04:12,1577.00,1577.00,1577.00,1577.00,160,0,160.00
04/24/2013,04:13,1577.25,1577.25,1577.00,1577.00,56,61,117.00
04/24/2013,04:14,1577.25,1577.25,1577.00,1577.25,66,5,71.00
04/24/2013,04:15,1577.25,1577.50,1577.25,1577.50,333,8,341.00
04/24/2013,04:16,1577.25,1577.75,1577.25,1577.75,293,10,303.00
04/24/2013,04:17,1577.75,1577.75,1577.50,1577.75,41,292,333.00
04/24/2013,04:18,1577.50,1577.75,1577.50,1577.75,303,6,309.00
04/24/2013,04:19,1577.75,1577.75,1577.50,1577.75,63,6,69.00
04/24/2013,04:20,1577.75,1577.75,1577.25,1577.25,31,366,397.00
04/24/2013,04:21,1577.50,1577.75,1577.25,1577.50,307,56,363.00
04/24/2013,04:22,1577.50,1577.50,1577.25,1577.50,91,5,96.00
04/24/2013,04:23,1577.50,1577.50,1577.00,1577.25,48,135,183.00
04/24/2013,04:24,1577.25,1577.50,1577.25,1577.50,99,0,99.00
04/24/2013,04:25,1577.50,1577.50,1577.25,1577.50,102,33,135.00
04/24/2013,04:26,1577.50,1577.50,1577.25,1577.25,358,373,731.00
04/24/2013,04:27,1577.25,1577.25,1577.00,1577.25,161,37,198.00
04/24/2013,04:28,1577.25,1577.50,1577.00,1577.25,154,95,249.00
04/24/2013,04:29,1577.25,1577.25,1577.00,1577.25,58,38,96.00
04/24/2013,04:30,1577.25,1577.25,1576.75,1576.75,66,484,550.00
04/24/2013,04:31,1577.00,1577.00,1576.75,1576.75,70,24,94.00
04/24/2013,04:32,1577.00,1577.00,1576.75,1577.00,17,3,20.00
04/24/2013,04:33,1577.00,1577.00,1576.75,1577.00,67,2,69.00
04/24/2013,04:34,1576.75,1577.00,1576.75,1576.75,6,38,44.00
04/24/2013,04:35,1577.00,1577.25,1577.00,1577.25,278,1,279.00
04/24/2013,04:36,1577.25,1577.50,1577.00,1577.25,78,83,161.00
04/24/2013,04:37,1577.25,1577.50,1577.25,1577.25,2,87,89.00
04/24/2013,04:38,1577.50,1577.50,1577.00,1577.00,11,108,119.00
04/24/2013,04:39,1577.25,1577.50,1577.25,1577.50,156,0,156.00
04/24/2013,04:40,1577.50,1577.50,1577.25,1577.25,287,211,498.00
04/24/2013,04:41,1577.50,1577.75,1577.25,1577.75,479,391,870.00
04/24/2013,04:42,1577.75,1577.75,1577.50,1577.50,93,372,465.00
04/24/2013,04:43,1577.25,1577.50,1577.25,1577.50,347,1,348.00
04/24/2013,04:44,1577.75,1577.75,1577.50,1577.50,58,318,376.00
04/24/2013,04:45,1577.25,1577.75,1577.00,1577.25,304,256,560.00
04/24/2013,04:46,1577.25,1577.50,1577.25,1577.50,238,10,248.00
04/24/2013,04:47,1577.75,1577.75,1577.25,1577.75,74,88,162.00
04/24/2013,04:48,1577.75,1577.75,1577.50,1577.50,13,197,210.00
04/24/2013,04:49,1577.50,1577.75,1577.25,1577.50,17,215,232.00
04/24/2013,04:50,1577.50,1577.50,1577.00,1577.50,167,289,456.00
04/24/2013,04:51,1577.50,1578.00,1577.50,1578.00,570,0,570.00
04/24/2013,04:52,1577.75,1578.00,1577.75,1578.00,104,2,106.00
04/24/2013,04:53,1578.00,1578.00,1577.75,1578.00,292,2,294.00
04/24/2013,04:54,1578.00,1578.25,1577.75,1578.00,65,444,509.00
04/24/2013,04:55,1578.00,1578.25,1578.00,1578.00,18,207,225.00
04/24/2013,04:56,1578.00,1578.25,1578.00,1578.25,12,141,153.00
04/24/2013,04:57,1578.25,1578.25,1577.50,1577.75,6,308,314.00
04/24/2013,04:58,1577.75,1578.25,1577.50,1578.25,340,3,343.00
04/24/2013,04:59,1578.25,1578.25,1578.00,1578.25,98,386,484.00
04/24/2013,05:00,1578.00,1578.25,1577.75,1578.25,180,270,450.00
04/24/2013,05:01,1578.00,1578.50,1578.00,1578.25,242,342,584.00
04/24/2013,05:02,1578.25,1578.25,1578.00,1578.25,188,10,198.00
04/24/2013,05:03,1578.00,1578.25,1578.00,1578.00,11,12,23.00
04/24/2013,05:04,1578.25,1578.25,1578.00,1578.00,20,82,102.00
04/24/2013,05:05,1577.75,1578.00,1577.75,1578.00,12,27,39.00
04/24/2013,05:06,1578.00,1578.00,1577.75,1577.75,14,119,133.00
04/24/2013,05:07,1577.50,1577.50,1577.25,1577.50,2,180,182.00
04/24/2013,05:08,1577.50,1577.50,1577.25,1577.50,35,10,45.00
04/24/2013,05:09,1577.50,1577.50,1577.25,1577.25,185,35,220.00
04/24/2013,05:10,1577.50,1577.50,1577.25,1577.25,46,869,915.00
04/24/2013,05:11,1577.25,1577.50,1577.25,1577.50,15,159,174.00
04/24/2013,05:12,1577.25,1577.50,1577.25,1577.50,19,9,28.00
04/24/2013,05:13,1577.50,1577.50,1577.00,1577.00,37,115,152.00
04/24/2013,05:14,1577.25,1577.25,1576.75,1576.75,35,605,640.00
04/24/2013,05:15,1576.75,1577.00,1576.50,1577.00,527,73,600.00
04/24/2013,05:16,1577.00,1577.00,1576.75,1577.00,176,3,179.00
04/24/2013,05:17,1577.00,1577.25,1576.75,1577.00,19,131,150.00
04/24/2013,05:18,1577.00,1577.25,1577.00,1577.25,126,2,128.00
04/24/2013,05:19,1577.25,1577.25,1577.00,1577.25,209,2,211.00
04/24/2013,05:20,1577.25,1577.25,1577.00,1577.25,20,4,24.00
04/24/2013,05:21,1577.25,1577.25,1576.75,1577.00,131,80,211.00
04/24/2013,05:22,1577.00,1578.00,1577.00,1578.00,480,13,493.00
04/24/2013,05:23,1578.00,1578.00,1577.25,1577.25,6,623,629.00
04/24/2013,05:24,1577.50,1577.50,1577.25,1577.25,14,143,157.00
04/24/2013,05:25,1577.25,1577.25,1577.00,1577.25,1,24,25.00
04/24/2013,05:26,1577.00,1577.25,1577.00,1577.25,61,8,69.00
04/24/2013,05:27,1577.25,1577.25,1576.75,1576.75,229,294,523.00
04/24/2013,05:28,1577.00,1577.00,1576.75,1577.00,165,10,175.00
04/24/2013,05:29,1577.00,1577.25,1577.00,1577.00,155,146,301.00
04/24/2013,05:30,1577.00,1577.00,1576.75,1576.75,15,294,309.00
04/24/2013,05:31,1577.00,1577.00,1576.50,1576.50,28,44,72.00
04/24/2013,05:32,1576.75,1576.75,1576.25,1576.25,15,636,651.00
04/24/2013,05:33,1576.50,1576.75,1576.50,1576.75,459,50,509.00
04/24/2013,05:34,1576.75,1577.00,1576.75,1577.00,88,7,95.00
04/24/2013,05:35,1576.75,1577.00,1576.75,1576.75,6,184,190.00
04/24/2013,05:36,1577.00,1577.00,1576.75,1576.75,8,289,297.00
04/24/2013,05:37,1576.75,1577.00,1576.75,1577.00,3,217,220.00
04/24/2013,05:38,1576.75,1576.75,1576.50,1576.75,21,286,307.00
04/24/2013,05:39,1576.75,1577.00,1576.50,1576.75,186,57,243.00
04/24/2013,05:40,1576.50,1577.25,1576.50,1577.25,964,32,996.00
04/24/2013,05:41,1577.00,1577.50,1576.75,1577.00,147,612,759.00
04/24/2013,05:42,1577.00,1577.00,1576.50,1576.50,17,706,723.00
04/24/2013,05:43,1576.25,1576.50,1575.75,1576.00,111,1147,1258.00
04/24/2013,05:44,1575.75,1576.25,1575.75,1576.25,378,25,403.00
04/24/2013,05:45,1576.25,1576.50,1576.00,1576.50,191,8,199.00
04/24/2013,05:46,1576.50,1576.50,1576.25,1576.50,544,4,548.00
04/24/2013,05:47,1576.50,1576.50,1576.00,1576.00,14,179,193.00
04/24/2013,05:48,1576.00,1576.00,1575.50,1575.50,18,743,761.00
04/24/2013,05:49,1575.75,1576.00,1575.50,1575.75,135,83,218.00
04/24/2013,05:50,1575.75,1576.00,1575.50,1575.75,723,42,765.00
04/24/2013,05:51,1576.00,1576.00,1575.75,1576.00,35,4,39.00
04/24/2013,05:52,1576.00,1576.00,1575.75,1576.00,22,5,27.00
04/24/2013,05:53,1576.00,1576.00,1575.25,1575.50,103,557,660.00
04/24/2013,05:54,1575.50,1575.50,1575.25,1575.50,41,9,50.00
04/24/2013,05:55,1575.50,1575.50,1575.25,1575.50,44,20,64.00
04/24/2013,05:56,1575.50,1575.75,1575.50,1575.75,864,0,864.00
04/24/2013,05:57,1575.50,1575.50,1575.25,1575.50,9,514,523.00
04/24/2013,05:58,1575.25,1575.75,1575.25,1575.50,174,144,318.00
04/24/2013,05:59,1575.25,1575.75,1575.25,1575.75,258,7,265.00
04/24/2013,06:00,1575.75,1576.00,1575.50,1575.75,312,140,452.00
04/24/2013,06:01,1575.75,1576.00,1575.75,1575.75,106,333,439.00
04/24/2013,06:02,1575.75,1576.25,1575.50,1576.00,653,33,686.00
04/24/2013,06:03,1576.00,1576.25,1576.00,1576.00,1,468,469.00
04/24/2013,06:04,1576.00,1576.25,1576.00,1576.25,6,11,17.00
04/24/2013,06:05,1576.25,1576.25,1576.00,1576.25,453,29,482.00
04/24/2013,06:06,1576.25,1576.25,1575.75,1576.00,101,142,243.00
04/24/2013,06:07,1576.00,1576.25,1575.75,1576.00,166,4,170.00
04/24/2013,06:08,1576.25,1576.25,1575.75,1576.00,585,573,1158.00
04/24/2013,06:09,1576.00,1576.00,1576.00,1576.00,597,0,597.00
04/24/2013,06:10,1576.00,1576.25,1575.75,1576.00,520,539,1059.00
04/24/2013,06:11,1576.00,1576.25,1575.75,1576.25,147,56,203.00
04/24/2013,06:12,1576.00,1576.25,1576.00,1576.25,8,19,27.00
04/24/2013,06:13,1576.25,1576.75,1576.25,1576.50,704,482,1186.00
04/24/2013,06:14,1576.50,1576.75,1576.50,1576.75,86,2,88.00
04/24/2013,06:15,1576.75,1576.75,1576.50,1576.75,500,11,511.00
04/24/2013,06:16,1576.75,1576.75,1576.50,1576.75,199,6,205.00
04/24/2013,06:17,1576.75,1576.75,1576.25,1576.25,181,985,1166.00
04/24/2013,06:18,1576.00,1576.25,1576.00,1576.00,108,52,160.00
04/24/2013,06:19,1576.00,1576.25,1576.00,1576.25,26,160,186.00
04/24/2013,06:20,1576.00,1576.25,1576.00,1576.25,22,77,99.00
04/24/2013,06:21,1576.00,1576.25,1575.75,1575.75,17,159,176.00
04/24/2013,06:22,1575.75,1576.00,1575.75,1575.75,13,364,377.00
04/24/2013,06:23,1575.50,1575.75,1575.50,1575.75,36,43,79.00
04/24/2013,06:24,1575.75,1576.25,1575.75,1576.00,277,102,379.00
04/24/2013,06:25,1576.00,1576.25,1576.00,1576.25,32,18,50.00
04/24/2013,06:26,1576.25,1576.50,1576.25,1576.25,78,209,287.00
04/24/2013,06:27,1576.00,1576.25,1576.00,1576.25,195,74,269.00
04/24/2013,06:28,1576.25,1576.50,1576.00,1576.25,227,139,366.00
04/24/2013,06:29,1576.25,1576.50,1576.25,1576.50,140,113,253.00
04/24/2013,06:30,1576.25,1576.50,1576.25,1576.50,22,5,27.00
04/24/2013,06:31,1576.25,1576.50,1576.00,1576.50,306,214,520.00
04/24/2013,06:32,1576.50,1576.75,1576.25,1576.50,285,289,574.00
04/24/2013,06:33,1576.50,1576.75,1576.25,1576.75,179,5,184.00
04/24/2013,06:34,1576.75,1576.75,1576.50,1576.75,365,10,375.00
04/24/2013,06:35,1576.50,1577.00,1576.50,1577.00,180,245,425.00
04/24/2013,06:36,1577.00,1577.00,1576.75,1576.75,138,259,397.00
04/24/2013,06:37,1577.00,1577.25,1577.00,1577.00,446,67,513.00
04/24/2013,06:38,1577.25,1577.25,1576.50,1576.75,10,281,291.00
04/24/2013,06:39,1576.50,1576.50,1576.50,1576.50,0,159,159.00
04/24/2013,06:40,1576.50,1576.75,1576.25,1576.50,396,401,797.00
04/24/2013,06:41,1576.50,1576.75,1576.50,1576.50,2,251,253.00
04/24/2013,06:42,1576.25,1576.75,1576.25,1576.50,511,42,553.00
04/24/2013,06:43,1576.25,1576.50,1576.25,1576.50,55,56,111.00
04/24/2013,06:44,1576.50,1576.50,1576.25,1576.50,45,59,104.00
04/24/2013,06:45,1576.50,1576.75,1576.25,1576.75,256,1,257.00
04/24/2013,06:46,1576.50,1576.75,1576.25,1576.25,470,352,822.00
04/24/2013,06:47,1576.00,1576.25,1576.00,1576.25,20,22,42.00
04/24/2013,06:48,1576.25,1576.75,1576.00,1576.50,668,348,1016.00
04/24/2013,06:49,1576.50,1576.50,1576.25,1576.50,77,11,88.00
04/24/2013,06:50,1576.50,1576.50,1576.25,1576.50,75,20,95.00
04/24/2013,06:51,1576.50,1576.50,1576.00,1576.25,162,215,377.00
04/24/2013,06:52,1576.25,1576.25,1576.00,1576.00,1,329,330.00
04/24/2013,06:53,1576.00,1576.25,1576.00,1576.25,133,126,259.00
04/24/2013,06:54,1576.25,1576.25,1576.25,1576.25,154,0,154.00
04/24/2013,06:55,1576.25,1576.25,1575.75,1576.25,133,305,438.00
04/24/2013,06:56,1576.25,1576.25,1575.75,1576.00,201,203,404.00
04/24/2013,06:57,1576.00,1576.00,1575.50,1575.75,72,572,644.00
04/24/2013,06:58,1575.50,1575.75,1575.25,1575.75,382,444,826.00
04/24/2013,06:59,1575.75,1576.00,1575.50,1575.50,580,985,1565.00
04/24/2013,07:00,1575.50,1575.75,1575.50,1575.75,17,53,70.00
04/24/2013,07:01,1575.75,1575.75,1575.50,1575.50,69,193,262.00
04/24/2013,07:02,1575.75,1575.75,1575.25,1575.25,38,251,289.00
04/24/2013,07:03,1575.25,1575.25,1575.00,1575.25,406,400,806.00
04/24/2013,07:04,1575.25,1575.25,1575.00,1575.25,728,59,787.00
04/24/2013,07:05,1575.25,1575.25,1575.00,1575.00,350,14,364.00
04/24/2013,07:06,1575.00,1575.50,1574.75,1574.75,284,572,856.00
04/24/2013,07:07,1574.75,1575.25,1574.75,1575.00,834,437,1271.00
04/24/2013,07:08,1575.00,1575.25,1574.75,1575.00,404,787,1191.00
04/24/2013,07:09,1575.25,1575.50,1575.00,1575.50,303,24,327.00
04/24/2013,07:10,1575.50,1575.50,1575.25,1575.25,38,143,181.00
04/24/2013,07:11,1575.25,1575.50,1575.25,1575.25,224,28,252.00
04/24/2013,07:12,1575.25,1575.50,1575.00,1575.00,50,179,229.00
04/24/2013,07:13,1575.25,1575.25,1575.00,1575.25,531,58,589.00
04/24/2013,07:14,1575.25,1575.25,1574.75,1574.75,664,346,1010.00
04/24/2013,07:15,1574.75,1575.25,1574.75,1574.75,413,354,767.00
04/24/2013,07:16,1575.00,1575.00,1574.25,1574.25,225,1406,1631.00
04/24/2013,07:17,1574.25,1574.75,1574.25,1574.75,237,241,478.00
04/24/2013,07:18,1574.50,1575.25,1574.50,1575.00,677,117,794.00
04/24/2013,07:19,1575.00,1575.25,1575.00,1575.25,36,297,333.00
04/24/2013,07:20,1575.00,1575.25,1574.75,1574.75,33,362,395.00
04/24/2013,07:21,1574.75,1575.00,1574.75,1574.75,72,376,448.00
04/24/2013,07:22,1574.75,1575.00,1574.50,1574.50,26,531,557.00
04/24/2013,07:23,1574.75,1575.00,1574.50,1575.00,449,17,466.00
04/24/2013,07:24,1575.00,1575.25,1574.75,1575.25,189,145,334.00
04/24/2013,07:25,1575.25,1575.25,1575.00,1575.00,836,554,1390.00
04/24/2013,07:26,1575.00,1575.50,1575.00,1575.25,432,274,706.00
04/24/2013,07:27,1575.25,1575.50,1575.25,1575.25,375,283,658.00
04/24/2013,07:28,1575.00,1575.75,1574.75,1575.00,910,754,1664.00
04/24/2013,07:29,1575.00,1575.25,1575.00,1575.00,71,515,586.00
04/24/2013,07:30,1575.00,1575.25,1574.50,1575.00,270,447,717.00
04/24/2013,07:31,1575.00,1575.00,1572.75,1573.00,4045,5866,9911.00
04/24/2013,07:32,1572.75,1573.75,1572.75,1573.75,2250,891,3141.00
04/24/2013,07:33,1573.75,1574.25,1573.25,1573.50,1404,1728,3132.00
04/24/2013,07:34,1573.50,1573.75,1572.75,1573.00,192,1639,1831.00
04/24/2013,07:35,1573.00,1573.25,1572.75,1572.75,16,1252,1268.00
04/24/2013,07:36,1573.00,1573.00,1572.25,1572.50,739,1329,2068.00
04/24/2013,07:37,1572.50,1573.00,1572.50,1572.50,318,302,620.00
04/24/2013,07:38,1572.50,1572.75,1572.25,1572.25,1606,2695,4301.00
04/24/2013,07:39,1572.50,1572.75,1572.00,1572.50,1503,266,1769.00
04/24/2013,07:40,1572.75,1572.75,1572.00,1572.25,1299,1138,2437.00
04/24/2013,07:41,1572.25,1572.75,1572.00,1572.50,1037,212,1249.00
04/24/2013,07:42,1572.75,1573.25,1572.75,1573.25,739,128,867.00
04/24/2013,07:43,1573.25,1573.50,1572.75,1573.00,668,976,1644.00
04/24/2013,07:44,1573.00,1573.00,1572.75,1572.75,427,136,563.00
04/24/2013,07:45,1573.00,1573.50,1573.00,1573.50,1391,77,1468.00
04/24/2013,07:46,1573.25,1573.50,1573.00,1573.25,525,1076,1601.00
04/24/2013,07:47,1573.25,1573.75,1573.25,1573.75,329,239,568.00
04/24/2013,07:48,1573.50,1573.75,1573.50,1573.75,200,54,254.00
04/24/2013,07:49,1573.75,1574.25,1573.75,1574.25,2221,18,2239.00
04/24/2013,07:50,1574.00,1574.25,1573.75,1574.25,932,805,1737.00
04/24/2013,07:51,1574.25,1574.75,1574.00,1574.25,1172,910,2082.00
04/24/2013,07:52,1574.25,1574.25,1573.50,1573.75,1079,1225,2304.00
04/24/2013,07:53,1573.75,1574.00,1573.75,1574.00,49,114,163.00
04/24/2013,07:54,1574.00,1574.25,1573.75,1573.75,402,268,670.00
04/24/2013,07:55,1573.75,1573.75,1573.50,1573.75,434,412,846.00
04/24/2013,07:56,1573.75,1574.00,1573.00,1573.00,1299,986,2285.00
04/24/2013,07:57,1573.00,1573.25,1572.00,1572.50,536,2027,2563.00
04/24/2013,07:58,1572.75,1572.75,1572.25,1572.50,661,461,1122.00
04/24/2013,07:59,1572.50,1573.00,1572.50,1572.75,1120,548,1668.00
04/24/2013,08:00,1573.00,1573.00,1572.75,1572.75,103,445,548.00
04/24/2013,08:01,1573.00,1573.00,1572.50,1573.00,231,385,616.00
04/24/2013,08:02,1572.75,1573.25,1572.50,1573.00,711,519,1230.00
04/24/2013,08:03,1573.00,1573.25,1573.00,1573.25,544,263,807.00
04/24/2013,08:04,1573.50,1574.00,1573.25,1573.50,971,798,1769.00
04/24/2013,08:05,1573.50,1573.75,1573.50,1573.75,38,23,61.00
04/24/2013,08:06,1573.75,1573.75,1573.25,1573.75,218,222,440.00
04/24/2013,08:07,1573.50,1574.00,1573.50,1573.75,206,193,399.00
04/24/2013,08:08,1574.00,1574.25,1573.75,1574.00,514,545,1059.00
04/24/2013,08:09,1574.25,1574.50,1573.75,1574.00,480,687,1167.00
04/24/2013,08:10,1574.00,1574.50,1574.00,1574.25,570,222,792.00
04/24/2013,08:11,1574.25,1574.50,1574.00,1574.25,120,457,577.00
04/24/2013,08:12,1574.25,1574.25,1574.00,1574.25,443,183,626.00
04/24/2013,08:13,1574.00,1574.25,1573.25,1574.00,313,567,880.00
04/24/2013,08:14,1573.75,1574.25,1573.50,1574.00,1476,455,1931.00
04/24/2013,08:15,1574.00,1574.00,1573.75,1574.00,131,19,150.00
04/24/2013,08:16,1573.75,1574.25,1573.75,1574.25,1402,93,1495.00
04/24/2013,08:17,1574.25,1574.25,1574.00,1574.25,227,31,258.00
04/24/2013,08:18,1574.25,1575.00,1574.25,1575.00,1987,51,2038.00
04/24/2013,08:19,1575.00,1575.00,1574.00,1574.00,240,2234,2474.00
04/24/2013,08:20,1574.00,1574.50,1574.00,1574.00,441,769,1210.00
04/24/2013,08:21,1574.00,1574.50,1574.00,1574.25,379,80,459.00
04/24/2013,08:22,1574.50,1574.50,1574.00,1574.00,402,820,1222.00
04/24/2013,08:23,1574.00,1574.00,1573.25,1573.50,301,1000,1301.00
04/24/2013,08:24,1573.25,1573.50,1572.75,1573.25,654,1964,2618.00
04/24/2013,08:25,1573.25,1573.75,1573.25,1573.75,757,26,783.00
04/24/2013,08:26,1573.75,1574.00,1573.00,1573.00,185,1077,1262.00
04/24/2013,08:27,1573.25,1573.25,1573.00,1573.00,61,288,349.00
04/24/2013,08:28,1573.25,1573.50,1573.00,1573.50,341,87,428.00
04/24/2013,08:29,1573.50,1574.75,1573.50,1574.50,2403,1383,3786.00
04/24/2013,08:30,1574.50,1574.50,1573.25,1573.75,1615,2398,4013.00
04/24/2013,08:31,1574.00,1574.50,1573.00,1573.25,6909,8447,15356.00
04/24/2013,08:32,1573.00,1574.75,1573.00,1574.75,3600,2076,5676.00
04/24/2013,08:33,1574.75,1576.75,1574.50,1576.25,11014,5143,16157.00
04/24/2013,08:34,1576.25,1576.50,1575.75,1576.25,2867,2676,5543.00
04/24/2013,08:35,1576.25,1577.00,1576.00,1576.00,3474,3232,6706.00
04/24/2013,08:36,1576.25,1577.00,1576.25,1576.50,4205,4969,9174.00
04/24/2013,08:37,1576.50,1576.75,1575.75,1575.75,2050,2938,4988.00
04/24/2013,08:38,1575.75,1576.50,1575.75,1575.75,3021,3301,6322.00
04/24/2013,08:39,1575.75,1576.75,1575.75,1576.00,1887,2365,4252.00
04/24/2013,08:40,1576.00,1576.00,1575.25,1576.00,1715,1605,3320.00
04/24/2013,08:41,1575.75,1576.00,1575.00,1575.75,6791,3601,10392.00
04/24/2013,08:42,1575.75,1576.00,1574.25,1574.25,3969,6999,10968.00
04/24/2013,08:43,1574.50,1574.50,1573.75,1574.00,4089,3190,7279.00
04/24/2013,08:44,1574.00,1574.75,1574.00,1574.50,3405,1622,5027.00
04/24/2013,08:45,1574.75,1576.00,1574.50,1575.75,6870,3419,10289.00
04/24/2013,08:46,1575.75,1576.50,1575.50,1576.25,2707,2951,5658.00
04/24/2013,08:47,1576.25,1576.75,1576.00,1576.75,2737,851,3588.00
04/24/2013,08:48,1576.75,1577.00,1575.75,1575.75,1645,2922,4567.00
04/24/2013,08:49,1575.75,1576.00,1575.00,1575.75,2577,2738,5315.00
04/24/2013,08:50,1575.50,1576.75,1575.50,1576.25,2291,2434,4725.00
04/24/2013,08:51,1576.25,1576.25,1574.75,1575.00,3256,4292,7548.00
04/24/2013,08:52,1575.00,1576.00,1575.00,1575.75,1878,2761,4639.00
04/24/2013,08:53,1575.75,1576.25,1574.50,1574.50,1390,4988,6378.00
04/24/2013,08:54,1574.75,1575.50,1574.50,1575.50,2150,1360,3510.00
04/24/2013,08:55,1575.50,1576.00,1575.00,1576.00,1587,998,2585.00
04/24/2013,08:56,1575.75,1576.00,1574.25,1575.00,1742,4369,6111.00
04/24/2013,08:57,1575.00,1575.50,1574.25,1574.75,1511,2761,4272.00
04/24/2013,08:58,1574.75,1575.75,1574.75,1574.75,1935,1614,3549.00
04/24/2013,08:59,1575.00,1575.50,1574.25,1575.00,2160,3016,5176.00
04/24/2013,09:00,1574.75,1575.25,1574.75,1575.00,3598,4345,7943.00
04/24/2013,09:01,1575.25,1576.00,1575.00,1575.75,3646,2997,6643.00
04/24/2013,09:02,1575.75,1576.25,1575.00,1576.00,1746,2063,3809.00
04/24/2013,09:03,1575.75,1576.75,1575.75,1576.50,2233,1003,3236.00
04/24/2013,09:04,1576.25,1576.50,1575.00,1575.00,761,2664,3425.00
04/24/2013,09:05,1575.25,1575.50,1574.25,1574.25,1518,3563,5081.00
04/24/2013,09:06,1574.25,1575.00,1574.00,1575.00,2890,1978,4868.00
04/24/2013,09:07,1574.75,1575.25,1574.25,1575.00,2747,2965,5712.00
04/24/2013,09:08,1575.00,1575.25,1574.25,1574.50,2364,2726,5090.00
04/24/2013,09:09,1574.50,1574.50,1572.75,1573.50,2523,6281,8804.00
04/24/2013,09:10,1573.50,1573.50,1572.50,1572.75,2118,4781,6899.00
04/24/2013,09:11,1573.00,1573.00,1572.00,1572.50,3188,4120,7308.00
04/24/2013,09:12,1572.50,1573.25,1572.00,1572.25,2840,3208,6048.00
04/24/2013,09:13,1572.25,1573.25,1572.00,1573.00,3316,2414,5730.00
04/24/2013,09:14,1573.00,1573.25,1572.00,1572.25,1289,2309,3598.00
04/24/2013,09:15,1572.25,1572.50,1571.25,1571.50,3735,6113,9848.00
04/24/2013,09:16,1571.50,1572.50,1571.25,1572.00,5155,3168,8323.00
04/24/2013,09:17,1572.00,1573.00,1571.75,1572.75,3036,1101,4137.00
04/24/2013,09:18,1572.75,1573.00,1572.50,1573.00,2352,1715,4067.00
04/24/2013,09:19,1572.75,1573.25,1572.25,1572.75,3048,3147,6195.00
04/24/2013,09:20,1572.50,1573.00,1572.00,1572.00,2514,5398,7912.00
04/24/2013,09:21,1572.00,1573.00,1571.75,1572.75,2461,2316,4777.00
04/24/2013,09:22,1572.75,1572.75,1571.75,1572.00,1650,2446,4096.00
04/24/2013,09:23,1571.75,1572.00,1571.25,1571.75,1683,3471,5154.00
04/24/2013,09:24,1571.75,1572.00,1570.75,1571.50,3910,5762,9672.00
04/24/2013,09:25,1571.50,1572.50,1571.25,1572.00,2848,2555,5403.00
04/24/2013,09:26,1572.00,1573.00,1572.00,1572.75,2967,3727,6694.00
04/24/2013,09:27,1572.75,1573.00,1572.50,1573.00,1683,2020,3703.00
04/24/2013,09:28,1573.00,1573.25,1572.25,1572.75,2468,2590,5058.00
04/24/2013,09:29,1572.75,1573.50,1572.75,1573.25,2031,1356,3387.00
04/24/2013,09:30,1573.50,1573.75,1573.00,1573.25,2709,2156,4865.00
04/24/2013,09:31,1573.00,1573.75,1573.00,1573.75,1821,908,2729.00
04/24/2013,09:32,1573.50,1574.75,1573.50,1574.50,6030,4040,10070.00
04/24/2013,09:33,1574.50,1574.75,1574.00,1574.25,2573,4096,6669.00
04/24/2013,09:34,1574.25,1574.75,1573.75,1574.50,2023,2614,4637.00
04/24/2013,09:35,1574.25,1575.00,1574.25,1574.25,3176,3388,6564.00
04/24/2013,09:36,1574.25,1574.75,1573.75,1574.50,3164,2360,5524.00
04/24/2013,09:37,1574.25,1575.00,1574.00,1575.00,2695,1996,4691.00
04/24/2013,09:38,1575.00,1575.00,1574.00,1574.25,317,1747,2064.00
04/24/2013,09:39,1574.25,1574.75,1573.75,1573.75,2070,3698,5768.00
04/24/2013,09:40,1573.75,1574.25,1573.50,1574.25,682,1335,2017.00
04/24/2013,09:41,1574.00,1574.50,1574.00,1574.25,884,2417,3301.00
04/24/2013,09:42,1574.25,1574.25,1573.75,1574.00,1181,1135,2316.00
04/24/2013,09:43,1574.00,1575.50,1574.00,1575.25,4055,1137,5192.00
04/24/2013,09:44,1575.00,1575.50,1574.75,1575.25,3284,2920,6204.00
04/24/2013,09:45,1575.25,1575.75,1575.00,1575.25,1843,1692,3535.00
04/24/2013,09:46,1575.25,1576.25,1575.00,1575.75,4082,2498,6580.00
04/24/2013,09:47,1575.75,1575.75,1575.00,1575.50,789,2147,2936.00
04/24/2013,09:48,1575.25,1575.75,1575.00,1575.75,812,718,1530.00
04/24/2013,09:49,1575.75,1576.00,1575.50,1575.75,1358,2625,3983.00
04/24/2013,09:50,1575.75,1576.25,1575.50,1576.00,2254,998,3252.00
04/24/2013,09:51,1576.00,1576.25,1575.50,1576.25,976,1571,2547.00
04/24/2013,09:52,1576.00,1576.50,1576.00,1576.25,1685,1329,3014.00
04/24/2013,09:53,1576.25,1576.50,1575.75,1576.00,1283,1279,2562.00
04/24/2013,09:54,1576.00,1576.25,1575.25,1575.75,1964,1650,3614.00
04/24/2013,09:55,1575.75,1576.25,1575.50,1575.75,1311,1150,2461.00
04/24/2013,09:56,1575.75,1576.00,1574.75,1575.00,2727,6153,8880.00
04/24/2013,09:57,1575.00,1575.50,1574.75,1575.00,3188,1803,4991.00
04/24/2013,09:58,1575.00,1575.50,1574.75,1574.75,2174,474,2648.00
04/24/2013,09:59,1575.00,1575.25,1574.50,1575.25,2600,1998,4598.00
04/24/2013,10:00,1575.25,1575.50,1574.75,1575.25,2266,749,3015.00
04/24/2013,10:01,1575.25,1576.00,1575.25,1575.75,1994,1640,3634.00
04/24/2013,10:02,1575.75,1576.25,1575.75,1575.75,1545,2212,3757.00
04/24/2013,10:03,1575.75,1575.75,1575.25,1575.50,1757,885,2642.00
04/24/2013,10:04,1575.50,1575.75,1575.00,1575.25,3159,2355,5514.00
04/24/2013,10:05,1575.25,1575.25,1574.25,1574.75,1390,2620,4010.00
04/24/2013,10:06,1574.50,1575.00,1574.50,1574.75,1311,514,1825.00
04/24/2013,10:07,1574.75,1575.00,1574.25,1574.50,2334,1388,3722.00
04/24/2013,10:08,1574.50,1575.00,1573.25,1573.75,2636,3910,6546.00
04/24/2013,10:09,1573.75,1574.00,1573.25,1573.50,1626,2635,4261.00
04/24/2013,10:10,1573.50,1574.00,1573.00,1573.00,3701,5183,8884.00
04/24/2013,10:11,1573.25,1573.25,1572.25,1572.75,2069,2862,4931.00
04/24/2013,10:12,1572.75,1573.25,1572.50,1572.50,2139,3102,5241.00
04/24/2013,10:13,1572.75,1573.75,1572.50,1572.75,2289,1081,3370.00
04/24/2013,10:14,1572.75,1573.25,1572.50,1573.00,2079,481,2560.00
04/24/2013,10:15,1573.25,1573.75,1573.00,1573.50,1106,536,1642.00
04/24/2013,10:16,1573.75,1573.75,1573.00,1573.00,724,1491,2215.00
04/24/2013,10:17,1573.00,1574.00,1573.00,1573.75,2484,1080,3564.00
04/24/2013,10:18,1573.75,1574.50,1573.50,1574.25,1803,290,2093.00
04/24/2013,10:19,1574.25,1574.25,1573.50,1574.00,578,1281,1859.00
04/24/2013,10:20,1574.00,1574.50,1573.50,1574.50,1518,785,2303.00
04/24/2013,10:21,1574.25,1574.50,1574.00,1574.25,1088,777,1865.00
04/24/2013,10:22,1574.00,1574.75,1573.75,1574.25,2288,1427,3715.00
04/24/2013,10:23,1574.25,1574.75,1574.25,1574.50,826,601,1427.00
04/24/2013,10:24,1574.50,1574.50,1573.75,1573.75,13,2523,2536.00
04/24/2013,10:25,1573.75,1574.25,1573.50,1574.25,1550,494,2044.00
04/24/2013,10:26,1574.00,1574.25,1573.50,1573.50,1992,3037,5029.00
04/24/2013,10:27,1573.75,1574.25,1573.75,1574.25,1694,549,2243.00
04/24/2013,10:28,1574.00,1574.25,1573.50,1573.50,999,1271,2270.00
04/24/2013,10:29,1573.25,1573.75,1573.25,1573.75,1393,109,1502.00
04/24/2013,10:30,1573.75,1575.00,1573.75,1574.75,2811,932,3743.00
04/24/2013,10:31,1574.75,1575.50,1574.75,1575.00,3086,2667,5753.00
04/24/2013,10:32,1574.75,1575.25,1574.75,1575.00,570,262,832.00
04/24/2013,10:33,1575.25,1575.50,1574.75,1574.75,580,1520,2100.00
04/24/2013,10:34,1574.75,1575.25,1574.75,1575.00,565,326,891.00
04/24/2013,10:35,1575.00,1575.00,1574.25,1574.75,1269,925,2194.00
04/24/2013,10:36,1574.75,1574.75,1574.25,1574.50,707,973,1680.00
04/24/2013,10:37,1574.25,1574.75,1574.25,1574.50,314,400,714.00
04/24/2013,10:38,1574.25,1575.00,1574.25,1574.75,1184,588,1772.00
04/24/2013,10:39,1574.75,1575.00,1573.75,1573.75,912,1634,2546.00
04/24/2013,10:40,1574.00,1574.25,1573.50,1574.00,954,825,1779.00
04/24/2013,10:41,1574.00,1574.25,1573.75,1574.00,844,562,1406.00
04/24/2013,10:42,1574.25,1574.50,1574.00,1574.25,651,212,863.00
04/24/2013,10:43,1574.50,1574.75,1574.25,1574.50,317,442,759.00
04/24/2013,10:44,1574.25,1574.75,1574.25,1574.25,677,840,1517.00
04/24/2013,10:45,1574.25,1574.75,1574.25,1574.50,267,286,553.00
04/24/2013,10:46,1574.50,1575.00,1574.25,1574.75,840,50,890.00
04/24/2013,10:47,1575.00,1575.25,1574.75,1574.75,778,820,1598.00
04/24/2013,10:48,1574.75,1575.50,1574.50,1575.25,1383,755,2138.00
04/24/2013,10:49,1575.00,1576.00,1575.00,1575.50,2824,1413,4237.00
04/24/2013,10:50,1575.75,1576.00,1575.25,1575.25,988,906,1894.00
04/24/2013,10:51,1575.50,1575.50,1575.00,1575.25,763,449,1212.00
04/24/2013,10:52,1575.25,1575.75,1575.25,1575.50,890,1015,1905.00
04/24/2013,10:53,1575.50,1575.75,1575.25,1575.50,635,1006,1641.00
04/24/2013,10:54,1575.50,1575.75,1575.25,1575.50,419,1602,2021.00
04/24/2013,10:55,1575.50,1575.50,1574.75,1574.75,702,1830,2532.00
04/24/2013,10:56,1575.00,1575.25,1574.75,1575.00,230,63,293.00
04/24/2013,10:57,1575.25,1575.25,1574.75,1575.00,187,587,774.00
04/24/2013,10:58,1575.00,1575.50,1575.00,1575.25,727,1065,1792.00
04/24/2013,10:59,1575.25,1575.50,1575.00,1575.25,494,240,734.00
04/24/2013,11:00,1575.25,1575.25,1574.50,1575.00,348,1308,1656.00
04/24/2013,11:01,1574.75,1575.00,1574.25,1574.50,1368,1565,2933.00
04/24/2013,11:02,1574.50,1575.25,1574.50,1575.25,1708,500,2208.00
04/24/2013,11:03,1575.25,1575.25,1574.75,1574.75,489,331,820.00
04/24/2013,11:04,1574.75,1575.00,1574.50,1574.75,171,941,1112.00
04/24/2013,11:05,1574.75,1575.25,1574.50,1575.25,1136,53,1189.00
04/24/2013,11:06,1575.25,1575.50,1575.00,1575.25,1276,274,1550.00
04/24/2013,11:07,1575.25,1575.25,1575.00,1575.25,91,17,108.00
04/24/2013,11:08,1575.00,1575.50,1574.75,1575.25,506,378,884.00
04/24/2013,11:09,1575.25,1575.25,1575.00,1575.25,461,112,573.00
04/24/2013,11:10,1575.25,1575.75,1575.00,1575.50,2865,851,3716.00
04/24/2013,11:11,1575.25,1575.50,1575.00,1575.00,655,1683,2338.00
04/24/2013,11:12,1575.00,1575.25,1574.50,1574.75,121,1150,1271.00
04/24/2013,11:13,1574.75,1574.75,1574.50,1574.50,786,704,1490.00
04/24/2013,11:14,1574.75,1574.75,1574.25,1574.25,239,271,510.00
04/24/2013,11:15,1574.50,1574.75,1574.25,1574.50,430,340,770.00
04/24/2013,11:16,1574.25,1574.50,1574.00,1574.25,167,896,1063.00
04/24/2013,11:17,1574.25,1574.25,1574.00,1574.00,514,43,557.00
04/24/2013,11:18,1574.25,1574.25,1573.75,1574.00,683,402,1085.00
04/24/2013,11:19,1574.00,1574.25,1573.75,1574.25,797,411,1208.00
04/24/2013,11:20,1574.25,1574.25,1574.00,1574.25,941,996,1937.00
04/24/2013,11:21,1574.25,1574.75,1574.00,1574.75,590,309,899.00
04/24/2013,11:22,1574.50,1574.50,1573.50,1573.50,525,1931,2456.00
04/24/2013,11:23,1573.50,1574.25,1573.50,1574.00,712,31,743.00
04/24/2013,11:24,1574.25,1574.50,1574.00,1574.50,705,525,1230.00
04/24/2013,11:25,1574.50,1574.75,1574.25,1574.75,1287,402,1689.00
04/24/2013,11:26,1574.75,1574.75,1574.25,1574.50,21,323,344.00
04/24/2013,11:27,1574.25,1574.25,1574.00,1574.25,70,221,291.00
04/24/2013,11:28,1574.00,1574.25,1574.00,1574.25,211,13,224.00
04/24/2013,11:29,1574.25,1574.50,1573.75,1574.50,1686,406,2092.00
04/24/2013,11:30,1574.50,1574.50,1574.00,1574.25,438,853,1291.00
04/24/2013,11:31,1574.00,1575.00,1573.75,1575.00,1821,383,2204.00
04/24/2013,11:32,1574.75,1575.00,1574.25,1574.50,315,553,868.00
04/24/2013,11:33,1574.75,1574.75,1574.25,1574.50,299,370,669.00
04/24/2013,11:34,1574.50,1574.75,1574.00,1574.00,19,370,389.00
04/24/2013,11:35,1574.25,1574.50,1574.00,1574.00,259,681,940.00
04/24/2013,11:36,1574.00,1574.25,1572.75,1573.00,1964,5159,7123.00
04/24/2013,11:37,1573.25,1573.25,1573.00,1573.25,902,131,1033.00
04/24/2013,11:38,1573.25,1573.50,1573.00,1573.00,365,541,906.00
04/24/2013,11:39,1573.00,1573.25,1572.75,1573.25,334,971,1305.00
04/24/2013,11:40,1573.25,1573.25,1573.00,1573.25,826,44,870.00
04/24/2013,11:41,1573.00,1573.25,1572.75,1573.00,748,1523,2271.00
04/24/2013,11:42,1573.00,1573.00,1572.75,1572.75,230,1087,1317.00
04/24/2013,11:43,1572.75,1573.00,1572.50,1572.50,384,649,1033.00
04/24/2013,11:44,1572.50,1572.75,1572.00,1572.25,787,4048,4835.00
04/24/2013,11:45,1572.25,1573.25,1572.25,1573.00,1963,1133,3096.00
04/24/2013,11:46,1573.00,1573.00,1572.50,1572.50,739,472,1211.00
04/24/2013,11:47,1572.50,1573.25,1572.50,1573.25,1065,635,1700.00
04/24/2013,11:48,1573.25,1573.75,1573.00,1573.75,2863,320,3183.00
04/24/2013,11:49,1573.75,1573.75,1573.50,1573.75,419,178,597.00
04/24/2013,11:50,1573.75,1573.75,1573.00,1573.25,311,1133,1444.00
04/24/2013,11:51,1573.25,1573.50,1573.00,1573.00,77,570,647.00
04/24/2013,11:52,1573.00,1573.75,1573.00,1573.50,1378,342,1720.00
04/24/2013,11:53,1573.25,1573.50,1573.25,1573.50,35,47,82.00
04/24/2013,11:54,1573.25,1573.50,1573.25,1573.50,41,19,60.00
04/24/2013,11:55,1573.25,1573.75,1573.25,1573.50,441,2051,2492.00
04/24/2013,11:56,1573.25,1573.50,1573.25,1573.25,615,1153,1768.00
04/24/2013,11:57,1573.25,1573.50,1573.25,1573.50,44,935,979.00
04/24/2013,11:58,1573.50,1573.75,1573.25,1573.75,1024,398,1422.00
04/24/2013,11:59,1573.50,1573.75,1573.25,1573.50,64,498,562.00
04/24/2013,12:00,1573.50,1573.75,1573.25,1573.50,187,302,489.00
04/24/2013,12:01,1573.50,1573.50,1573.25,1573.25,534,51,585.00
04/24/2013,12:02,1573.50,1573.50,1573.25,1573.50,39,103,142.00
04/24/2013,12:03,1573.25,1573.50,1573.25,1573.25,11,46,57.00
04/24/2013,12:04,1573.25,1574.00,1573.25,1574.00,2212,51,2263.00
04/24/2013,12:05,1573.75,1574.00,1573.75,1573.75,45,1040,1085.00
04/24/2013,12:06,1574.00,1574.25,1573.75,1574.25,916,669,1585.00
04/24/2013,12:07,1574.00,1574.25,1574.00,1574.00,129,85,214.00
04/24/2013,12:08,1574.00,1574.25,1574.00,1574.00,53,69,122.00
04/24/2013,12:09,1574.00,1574.50,1574.00,1574.00,717,437,1154.00
04/24/2013,12:10,1574.00,1574.25,1573.75,1574.25,412,1216,1628.00
04/24/2013,12:11,1574.00,1574.25,1574.00,1574.25,92,316,408.00
04/24/2013,12:12,1574.00,1574.25,1574.00,1574.25,36,332,368.00
04/24/2013,12:13,1574.00,1574.50,1574.00,1574.25,1602,321,1923.00
04/24/2013,12:14,1574.50,1574.50,1574.25,1574.25,37,509,546.00
04/24/2013,12:15,1574.25,1574.75,1574.00,1574.75,1243,737,1980.00
04/24/2013,12:16,1574.50,1574.75,1574.25,1574.75,740,1526,2266.00
04/24/2013,12:17,1574.50,1575.00,1574.50,1574.75,1028,324,1352.00
04/24/2013,12:18,1575.00,1575.00,1574.50,1574.50,757,582,1339.00
04/24/2013,12:19,1574.75,1575.50,1574.50,1575.50,2073,311,2384.00
04/24/2013,12:20,1575.50,1575.50,1575.00,1575.25,1113,1068,2181.00
04/24/2013,12:21,1575.00,1575.50,1574.75,1574.75,483,1360,1843.00
04/24/2013,12:22,1574.75,1575.25,1574.50,1575.25,1621,897,2518.00
04/24/2013,12:23,1575.25,1575.75,1575.25,1575.25,1655,1734,3389.00
04/24/2013,12:24,1575.50,1575.75,1575.25,1575.75,1782,1081,2863.00
04/24/2013,12:25,1575.50,1575.75,1575.25,1575.50,424,690,1114.00
04/24/2013,12:26,1575.25,1575.50,1575.00,1575.25,611,765,1376.00
04/24/2013,12:27,1575.25,1575.25,1575.00,1575.25,39,327,366.00
04/24/2013,12:28,1575.25,1575.25,1575.00,1575.00,37,841,878.00
04/24/2013,12:29,1575.25,1575.25,1574.75,1574.75,419,567,986.00
04/24/2013,12:30,1574.75,1575.25,1574.75,1575.00,263,284,547.00
04/24/2013,12:31,1575.00,1575.00,1574.50,1574.75,614,881,1495.00
04/24/2013,12:32,1575.00,1575.25,1574.75,1574.75,279,147,426.00
04/24/2013,12:33,1574.75,1575.25,1574.75,1575.00,390,301,691.00
04/24/2013,12:34,1575.00,1575.25,1575.00,1575.25,12,612,624.00
04/24/2013,12:35,1575.25,1576.00,1575.25,1575.75,3308,484,3792.00
04/24/2013,12:36,1575.75,1576.00,1575.25,1575.50,332,1236,1568.00
04/24/2013,12:37,1575.50,1575.75,1575.25,1575.50,771,377,1148.00
04/24/2013,12:38,1575.50,1576.00,1575.25,1576.00,428,94,522.00
04/24/2013,12:39,1575.75,1576.00,1575.50,1575.75,189,705,894.00
04/24/2013,12:40,1575.75,1576.00,1575.75,1575.75,25,438,463.00
04/24/2013,12:41,1576.00,1576.25,1575.75,1575.75,1626,1097,2723.00
04/24/2013,12:42,1575.75,1575.75,1575.25,1575.25,496,835,1331.00
04/24/2013,12:43,1575.25,1575.50,1575.00,1575.50,859,261,1120.00
04/24/2013,12:44,1575.25,1575.50,1575.25,1575.25,5,15,20.00
04/24/2013,12:45,1575.50,1575.50,1575.00,1575.50,369,619,988.00
04/24/2013,12:46,1575.25,1575.50,1575.00,1575.25,325,539,864.00
04/24/2013,12:47,1575.25,1575.50,1575.00,1575.25,267,1131,1398.00
04/24/2013,12:48,1575.00,1575.50,1575.00,1575.25,611,45,656.00
04/24/2013,12:49,1575.25,1575.50,1575.25,1575.50,251,4,255.00
04/24/2013,12:50,1575.50,1575.75,1575.25,1575.25,588,497,1085.00
04/24/2013,12:51,1575.25,1575.75,1575.25,1575.50,1330,225,1555.00
04/24/2013,12:52,1575.50,1575.75,1575.25,1575.50,198,413,611.00
04/24/2013,12:53,1575.75,1575.75,1575.50,1575.50,79,26,105.00
04/24/2013,12:54,1575.75,1575.75,1575.25,1575.75,799,292,1091.00
04/24/2013,12:55,1575.75,1575.75,1575.50,1575.50,51,1403,1454.00
04/24/2013,12:56,1575.25,1575.50,1575.25,1575.50,318,15,333.00
04/24/2013,12:57,1575.50,1575.75,1575.25,1575.25,166,555,721.00
04/24/2013,12:58,1575.25,1576.00,1575.25,1575.50,1087,855,1942.00
04/24/2013,12:59,1575.50,1575.75,1575.25,1575.25,374,330,704.00
04/24/2013,13:00,1575.25,1575.50,1575.00,1575.25,771,435,1206.00
04/24/2013,13:01,1575.00,1575.25,1574.75,1575.00,401,1026,1427.00
04/24/2013,13:02,1575.00,1575.25,1575.00,1575.25,30,143,173.00
04/24/2013,13:03,1575.25,1575.50,1575.00,1575.25,728,604,1332.00
04/24/2013,13:04,1575.25,1575.75,1575.25,1575.50,344,95,439.00
04/24/2013,13:05,1575.75,1576.50,1575.75,1576.50,2757,152,2909.00
04/24/2013,13:06,1576.50,1576.50,1575.75,1576.25,1175,1401,2576.00
04/24/2013,13:07,1576.25,1576.50,1576.00,1576.25,1042,385,1427.00
04/24/2013,13:08,1576.50,1576.75,1576.25,1576.50,1003,401,1404.00
04/24/2013,13:09,1576.50,1576.75,1576.00,1576.25,1107,2184,3291.00
04/24/2013,13:10,1576.25,1576.50,1575.25,1575.75,1364,2666,4030.00
04/24/2013,13:11,1575.75,1576.25,1575.75,1575.75,1983,1015,2998.00
04/24/2013,13:12,1576.00,1576.25,1575.75,1576.00,675,338,1013.00
04/24/2013,13:13,1576.00,1576.25,1575.75,1576.00,293,211,504.00
04/24/2013,13:14,1576.00,1576.50,1575.75,1576.25,931,276,1207.00
04/24/2013,13:15,1576.25,1576.50,1576.00,1576.25,838,488,1326.00
04/24/2013,13:16,1576.50,1576.50,1576.00,1576.25,418,534,952.00
04/24/2013,13:17,1576.25,1576.75,1576.25,1576.50,607,374,981.00
04/24/2013,13:18,1576.50,1576.50,1576.00,1576.50,401,721,1122.00
04/24/2013,13:19,1576.50,1577.00,1576.25,1577.00,2874,451,3325.00
04/24/2013,13:20,1577.00,1577.00,1576.75,1577.00,886,71,957.00
04/24/2013,13:21,1577.00,1577.25,1576.50,1576.50,470,1178,1648.00
04/24/2013,13:22,1576.50,1577.25,1576.50,1577.00,1465,702,2167.00
04/24/2013,13:23,1576.75,1577.00,1576.50,1576.75,349,702,1051.00
04/24/2013,13:24,1576.75,1576.75,1576.25,1576.75,923,1173,2096.00
04/24/2013,13:25,1576.75,1576.75,1576.50,1576.50,642,612,1254.00
04/24/2013,13:26,1576.50,1576.50,1576.25,1576.50,424,435,859.00
04/24/2013,13:27,1576.50,1576.50,1576.00,1576.25,317,991,1308.00
04/24/2013,13:28,1576.25,1577.25,1576.00,1577.00,3080,1316,4396.00
04/24/2013,13:29,1576.75,1577.00,1576.75,1577.00,582,9,591.00
04/24/2013,13:30,1577.00,1577.25,1576.75,1576.75,297,1022,1319.00
04/24/2013,13:31,1577.00,1577.00,1576.50,1576.75,319,792,1111.00
04/24/2013,13:32,1576.50,1577.00,1576.50,1577.00,358,37,395.00
04/24/2013,13:33,1577.00,1577.00,1576.75,1576.75,124,41,165.00
04/24/2013,13:34,1576.75,1577.25,1576.75,1576.75,640,677,1317.00
04/24/2013,13:35,1577.00,1577.00,1576.75,1577.00,500,145,645.00
04/24/2013,13:36,1577.00,1577.00,1576.75,1577.00,1019,9,1028.00
04/24/2013,13:37,1577.00,1577.25,1576.75,1577.00,536,502,1038.00
04/24/2013,13:38,1577.00,1577.75,1577.00,1577.50,3385,1061,4446.00
04/24/2013,13:39,1577.50,1577.75,1577.25,1577.50,1038,157,1195.00
04/24/2013,13:40,1577.50,1577.50,1577.25,1577.25,151,259,410.00
04/24/2013,13:41,1577.50,1577.50,1577.25,1577.25,979,63,1042.00
04/24/2013,13:42,1577.50,1577.50,1577.00,1577.00,319,993,1312.00
04/24/2013,13:43,1577.00,1577.25,1577.00,1577.00,43,149,192.00
04/24/2013,13:44,1577.00,1577.25,1576.75,1577.00,80,1317,1397.00
04/24/2013,13:45,1577.00,1577.50,1576.75,1577.50,1394,277,1671.00
04/24/2013,13:46,1577.25,1577.50,1577.25,1577.50,1338,20,1358.00
04/24/2013,13:47,1577.25,1577.50,1577.00,1577.25,609,428,1037.00
04/24/2013,13:48,1577.00,1577.00,1576.50,1576.75,1937,1672,3609.00
04/24/2013,13:49,1576.75,1577.00,1576.50,1576.50,612,1326,1938.00
04/24/2013,13:50,1576.50,1577.00,1576.50,1577.00,921,193,1114.00
04/24/2013,13:51,1576.75,1577.25,1576.75,1576.75,712,413,1125.00
04/24/2013,13:52,1576.75,1577.00,1576.75,1576.75,517,640,1157.00
04/24/2013,13:53,1576.75,1577.00,1576.50,1576.50,364,409,773.00
04/24/2013,13:54,1576.50,1577.00,1576.50,1577.00,1119,194,1313.00
04/24/2013,13:55,1577.00,1577.00,1576.50,1576.50,32,424,456.00
04/24/2013,13:56,1576.50,1577.50,1576.50,1577.50,3841,506,4347.00
04/24/2013,13:57,1577.50,1578.00,1577.25,1577.75,3901,1784,5685.00
04/24/2013,13:58,1577.75,1578.25,1577.50,1578.25,3083,968,4051.00
04/24/2013,13:59,1578.00,1578.50,1577.75,1578.00,3882,561,4443.00
04/24/2013,14:00,1578.25,1578.50,1578.00,1578.50,3081,837,3918.00
04/24/2013,14:01,1578.50,1578.50,1578.00,1578.00,193,2065,2258.00
04/24/2013,14:02,1578.00,1578.25,1577.75,1578.00,390,1368,1758.00
04/24/2013,14:03,1578.00,1578.25,1578.00,1578.25,1145,515,1660.00
04/24/2013,14:04,1578.00,1578.25,1577.75,1577.75,11,550,561.00
04/24/2013,14:05,1577.75,1578.00,1577.50,1577.75,913,1277,2190.00
04/24/2013,14:06,1577.75,1577.75,1577.25,1577.50,922,2630,3552.00
04/24/2013,14:07,1577.50,1578.00,1577.50,1577.75,719,612,1331.00
04/24/2013,14:08,1577.75,1578.25,1577.50,1578.00,1248,434,1682.00
04/24/2013,14:09,1578.25,1578.25,1577.50,1577.50,56,2917,2973.00
04/24/2013,14:10,1577.50,1577.75,1577.50,1577.75,403,332,735.00
04/24/2013,14:11,1577.50,1577.75,1577.25,1577.50,48,353,401.00
04/24/2013,14:12,1577.25,1577.50,1577.25,1577.25,24,590,614.00
04/24/2013,14:13,1577.50,1577.50,1576.50,1576.75,27,3422,3449.00
04/24/2013,14:14,1576.50,1576.75,1576.25,1576.25,752,1894,2646.00
04/24/2013,14:15,1576.50,1576.75,1576.25,1576.25,917,777,1694.00
04/24/2013,14:16,1576.50,1576.75,1576.25,1576.75,1180,62,1242.00
04/24/2013,14:17,1576.75,1577.00,1576.50,1576.75,950,402,1352.00
04/24/2013,14:18,1576.75,1576.75,1576.50,1576.50,474,83,557.00
04/24/2013,14:19,1576.75,1576.75,1576.50,1576.50,237,38,275.00
04/24/2013,14:20,1576.50,1576.75,1576.50,1576.50,75,105,180.00
04/24/2013,14:21,1576.50,1576.75,1576.25,1576.25,825,1867,2692.00
04/24/2013,14:22,1576.25,1576.50,1576.00,1576.25,121,1010,1131.00
04/24/2013,14:23,1576.00,1576.25,1576.00,1576.00,44,373,417.00
04/24/2013,14:24,1576.00,1576.25,1575.75,1575.75,46,1738,1784.00
04/24/2013,14:25,1575.75,1576.25,1575.75,1576.00,2900,413,3313.00
04/24/2013,14:26,1576.25,1576.25,1575.75,1576.00,599,999,1598.00
04/24/2013,14:27,1576.00,1576.25,1575.75,1576.00,1336,807,2143.00
04/24/2013,14:28,1576.00,1576.50,1576.00,1576.25,514,1640,2154.00
04/24/2013,14:29,1576.00,1576.25,1576.00,1576.00,69,76,145.00
04/24/2013,14:30,1576.00,1576.25,1575.75,1576.00,149,537,686.00
04/24/2013,14:31,1575.75,1576.00,1575.50,1575.50,1398,2213,3611.00
04/24/2013,14:32,1575.50,1576.25,1575.50,1576.00,1323,1562,2885.00
04/24/2013,14:33,1576.00,1576.25,1576.00,1576.25,665,188,853.00
04/24/2013,14:34,1576.00,1576.50,1575.00,1575.25,1373,2764,4137.00
04/24/2013,14:35,1575.25,1575.50,1575.00,1575.25,821,493,1314.00
04/24/2013,14:36,1575.25,1575.50,1574.50,1574.50,460,2263,2723.00
04/24/2013,14:37,1574.50,1575.00,1574.50,1574.75,1331,1932,3263.00
04/24/2013,14:38,1574.75,1575.50,1574.75,1575.25,972,376,1348.00
04/24/2013,14:39,1575.00,1575.50,1575.00,1575.50,575,279,854.00
04/24/2013,14:40,1575.50,1575.50,1575.00,1575.50,1337,511,1848.00
04/24/2013,14:41,1575.50,1576.00,1575.25,1576.00,1208,111,1319.00
04/24/2013,14:42,1575.75,1576.00,1575.25,1575.50,711,1131,1842.00
04/24/2013,14:43,1575.75,1575.75,1575.25,1575.50,453,879,1332.00
04/24/2013,14:44,1575.75,1576.00,1575.00,1575.00,1693,2625,4318.00
04/24/2013,14:45,1575.25,1575.25,1574.00,1574.50,1456,4416,5872.00
04/24/2013,14:46,1574.50,1574.75,1574.25,1574.50,1312,1955,3267.00
04/24/2013,14:47,1574.50,1575.00,1574.25,1574.75,1346,664,2010.00
04/24/2013,14:48,1574.50,1575.25,1574.50,1575.25,910,446,1356.00
04/24/2013,14:49,1575.25,1575.25,1574.75,1574.75,1009,1166,2175.00
04/24/2013,14:50,1574.75,1575.00,1574.50,1574.50,979,485,1464.00
04/24/2013,14:51,1574.75,1575.00,1574.75,1574.75,1529,915,2444.00
04/24/2013,14:52,1574.75,1575.25,1574.75,1575.25,2164,775,2939.00
04/24/2013,14:53,1575.00,1575.50,1574.75,1575.00,1091,1461,2552.00
04/24/2013,14:54,1575.00,1575.25,1574.75,1575.00,1453,651,2104.00
04/24/2013,14:55,1575.25,1575.25,1575.00,1575.00,474,117,591.00
04/24/2013,14:56,1575.00,1575.25,1574.50,1574.75,1464,2769,4233.00
04/24/2013,14:57,1574.75,1574.75,1574.00,1574.00,1507,5061,6568.00
04/24/2013,14:58,1574.00,1574.25,1573.00,1573.25,3680,7832,11512.00
04/24/2013,14:59,1573.25,1573.50,1573.00,1573.00,1766,4682,6448.00
04/24/2013,15:00,1573.00,1574.50,1573.00,1574.25,12733,10508,23241.00
04/24/2013,15:01,1574.25,1575.50,1574.00,1575.25,11015,12116,23131.00
04/24/2013,15:02,1575.25,1575.50,1575.00,1575.25,1220,2574,3794.00
04/24/2013,15:03,1575.25,1575.50,1574.75,1575.00,1388,2261,3649.00
04/24/2013,15:04,1575.00,1575.25,1575.00,1575.25,852,387,1239.00
04/24/2013,15:05,1575.25,1575.75,1575.25,1575.25,1476,910,2386.00
04/24/2013,15:06,1575.50,1575.50,1574.25,1574.25,178,3242,3420.00
04/24/2013,15:07,1574.25,1574.50,1574.00,1574.25,733,1303,2036.00
04/24/2013,15:08,1574.25,1574.50,1574.00,1574.00,627,733,1360.00
04/24/2013,15:09,1574.25,1574.50,1574.00,1574.25,1360,906,2266.00
04/24/2013,15:10,1574.25,1574.50,1574.00,1574.25,394,1311,1705.00
04/24/2013,15:11,1574.00,1574.25,1574.00,1574.00,265,335,600.00
04/24/2013,15:12,1574.00,1574.50,1574.00,1574.25,892,443,1335.00
04/24/2013,15:13,1574.25,1574.50,1574.00,1574.50,487,424,911.00
04/24/2013,15:14,1574.50,1574.50,1574.25,1574.25,305,488,793.00
04/24/2013,15:15,1574.25,1574.50,1573.50,1573.50,2885,5346,8231.00
04/24/2013,15:16,1573.75,1573.75,1573.75,1573.75,5,0,5.00
04/24/2013,15:31,1573.50,1573.75,1573.00,1573.75,712,918,1630.00
04/24/2013,15:32,1573.75,1573.75,1573.25,1573.25,54,288,342.00
04/24/2013,15:33,1573.25,1573.75,1573.25,1573.75,235,160,395.00
04/24/2013,15:34,1574.00,1574.00,1573.75,1573.75,2,8,10.00
04/24/2013,15:35,1574.00,1574.25,1573.75,1574.25,264,27,291.00
04/24/2013,15:36,1574.25,1574.25,1574.00,1574.25,303,12,315.00
04/24/2013,15:37,1574.00,1574.00,1573.75,1574.00,168,161,329.00
04/24/2013,15:38,1574.00,1574.25,1574.00,1574.25,18,12,30.00
04/24/2013,15:39,1574.00,1574.25,1573.75,1574.00,98,178,276.00
04/24/2013,15:40,1574.00,1574.25,1574.00,1574.00,10,10,20.00
04/24/2013,15:41,1574.00,1574.25,1574.00,1574.25,11,196,207.00
04/24/2013,15:42,1574.00,1574.00,1573.75,1574.00,125,49,174.00
04/24/2013,15:43,1574.00,1574.25,1574.00,1574.00,10,39,49.00
04/24/2013,15:44,1574.00,1574.25,1574.00,1574.00,68,75,143.00
04/24/2013,15:45,1574.00,1574.00,1574.00,1574.00,0,42,42.00
04/24/2013,15:46,1574.25,1574.25,1574.00,1574.25,72,2,74.00
04/24/2013,15:47,1574.50,1574.50,1574.25,1574.50,74,2,76.00
04/24/2013,15:48,1574.25,1574.50,1574.00,1574.25,134,154,288.00
04/24/2013,15:49,1574.25,1574.25,1574.25,1574.25,0,21,21.00
04/24/2013,15:50,1574.25,1574.25,1574.00,1574.00,13,109,122.00
04/24/2013,15:51,1574.00,1574.00,1574.00,1574.00,0,5,5.00
04/24/2013,15:52,1574.00,1574.25,1574.00,1574.00,5,3,8.00
04/24/2013,15:53,1574.25,1574.25,1573.50,1573.50,236,315,551.00
04/24/2013,15:54,1573.50,1573.75,1573.50,1573.75,91,2,93.00
04/24/2013,15:55,1573.75,1574.00,1573.75,1574.00,7,4,11.00
04/24/2013,15:56,1573.75,1574.00,1573.75,1573.75,1,5,6.00
04/24/2013,15:57,1573.75,1574.25,1573.75,1574.00,221,6,227.00
04/24/2013,15:58,1574.25,1574.25,1574.00,1574.00,5,5,10.00
04/24/2013,15:59,1574.00,1574.25,1574.00,1574.00,65,4,69.00
04/24/2013,16:00,1574.25,1574.25,1574.00,1574.00,126,19,145.00
04/24/2013,17:01,1573.00,1573.25,1572.25,1572.50,113,418,531.00
04/24/2013,17:02,1572.50,1572.50,1572.00,1572.00,64,254,318.00
04/24/2013,17:03,1572.00,1572.50,1572.00,1572.25,226,56,282.00
04/24/2013,17:04,1572.25,1572.50,1572.25,1572.25,3,52,55.00
04/24/2013,17:05,1572.25,1572.50,1572.25,1572.50,11,5,16.00
04/24/2013,17:06,1572.50,1572.50,1572.25,1572.50,136,77,213.00
04/24/2013,17:07,1572.75,1572.75,1572.50,1572.50,5,47,52.00
04/24/2013,17:08,1572.50,1572.50,1572.25,1572.25,0,18,18.00
04/24/2013,17:09,1572.50,1572.75,1572.50,1572.75,103,1,104.00
04/24/2013,17:10,1572.50,1572.75,1572.50,1572.75,7,17,24.00
04/24/2013,17:11,1572.75,1572.75,1572.50,1572.50,65,24,89.00
04/24/2013,17:12,1572.75,1573.00,1572.75,1572.75,166,7,173.00
04/24/2013,17:13,1573.00,1573.00,1572.75,1572.75,2,8,10.00
04/24/2013,17:14,1572.75,1573.00,1572.75,1573.00,25,22,47.00
04/24/2013,17:15,1573.00,1573.00,1572.75,1573.00,12,3,15.00
04/24/2013,17:16,1572.75,1573.00,1572.75,1573.00,2,6,8.00
04/24/2013,17:17,1573.00,1573.00,1573.00,1573.00,25,0,25.00
04/24/2013,17:18,1573.00,1573.25,1573.00,1573.00,26,1,27.00
04/24/2013,17:19,1573.25,1573.25,1573.00,1573.00,4,10,14.00
04/24/2013,17:20,1573.25,1573.25,1573.00,1573.00,1,2,3.00
04/24/2013,17:21,1573.00,1573.25,1573.00,1573.25,2,2,4.00
04/24/2013,17:22,1573.00,1573.25,1573.00,1573.25,145,194,339.00
04/24/2013,17:23,1573.25,1573.50,1573.25,1573.25,8,48,56.00
04/24/2013,17:24,1573.00,1573.25,1573.00,1573.00,50,38,88.00
04/24/2013,17:25,1573.00,1573.00,1573.00,1573.00,0,4,4.00
04/24/2013,17:26,1573.25,1573.25,1573.00,1573.00,80,3,83.00
04/24/2013,17:27,1573.00,1573.00,1573.00,1573.00,0,33,33.00
04/24/2013,17:28,1573.00,1573.25,1573.00,1573.25,17,4,21.00
04/24/2013,17:29,1573.25,1573.25,1573.25,1573.25,28,0,28.00
04/24/2013,17:30,1573.25,1573.25,1573.25,1573.25,5,0,5.00
04/24/2013,17:31,1573.00,1573.25,1573.00,1573.00,10,23,33.00
04/24/2013,17:32,1573.00,1573.00,1573.00,1573.00,0,118,118.00
04/24/2013,17:33,1573.00,1573.00,1572.75,1573.00,4,9,13.00
04/24/2013,17:34,1572.75,1573.00,1572.75,1572.75,4,123,127.00
04/24/2013,17:35,1572.75,1572.75,1572.50,1572.75,5,10,15.00
04/24/2013,17:37,1572.75,1572.75,1572.75,1572.75,1,0,1.00
04/24/2013,17:38,1572.75,1572.75,1572.50,1572.50,1,1,2.00
04/24/2013,17:39,1572.75,1572.75,1572.75,1572.75,16,0,16.00
04/24/2013,17:40,1572.50,1572.50,1572.50,1572.50,0,2,2.00
04/24/2013,17:41,1572.50,1572.50,1572.50,1572.50,0,1,1.00
04/24/2013,17:42,1572.50,1572.75,1572.50,1572.75,25,2,27.00
04/24/2013,17:43,1573.00,1573.00,1572.75,1572.75,2,3,5.00
04/24/2013,17:44,1573.00,1573.00,1572.75,1572.75,3,15,18.00
04/24/2013,17:45,1573.00,1573.00,1572.75,1572.75,1,5,6.00
04/24/2013,17:46,1572.75,1573.00,1572.75,1572.75,5,7,12.00
04/24/2013,17:47,1572.75,1572.75,1572.75,1572.75,0,2,2.00
04/24/2013,17:48,1572.75,1572.75,1572.75,1572.75,0,1,1.00
04/24/2013,17:51,1572.75,1572.75,1572.75,1572.75,0,1,1.00
04/24/2013,17:52,1572.75,1572.75,1572.50,1572.75,21,70,91.00
04/24/2013,17:53,1572.75,1572.75,1572.75,1572.75,2,0,2.00
04/24/2013,17:55,1573.00,1573.00,1572.75,1573.00,7,1,8.00
04/24/2013,17:56,1572.75,1572.75,1572.50,1572.75,3,50,53.00
04/24/2013,17:57,1572.75,1573.00,1572.75,1573.00,3,0,3.00
04/24/2013,17:59,1573.00,1573.00,1572.75,1573.00,5,4,9.00
04/24/2013,18:00,1572.75,1573.00,1572.75,1573.00,1,17,18.00
04/24/2013,18:01,1573.00,1573.00,1573.00,1573.00,3,0,3.00
04/24/2013,18:02,1573.00,1573.00,1572.75,1572.75,36,107,143.00
04/24/2013,18:03,1572.75,1573.00,1572.75,1573.00,46,7,53.00
04/24/2013,18:04,1573.00,1573.00,1573.00,1573.00,11,0,11.00
04/24/2013,18:05,1573.00,1573.00,1573.00,1573.00,1,0,1.00
04/24/2013,18:06,1573.00,1573.00,1573.00,1573.00,46,0,46.00
04/24/2013,18:08,1572.75,1573.00,1572.75,1573.00,1,7,8.00
04/24/2013,18:09,1573.00,1573.00,1573.00,1573.00,5,0,5.00
04/24/2013,18:12,1573.00,1573.00,1573.00,1573.00,5,0,5.00
04/24/2013,18:13,1573.00,1573.00,1573.00,1573.00,10,0,10.00
04/24/2013,18:14,1573.00,1573.00,1572.75,1572.75,11,20,31.00
04/24/2013,18:15,1573.00,1573.00,1572.75,1573.00,26,1,27.00
04/24/2013,18:16,1573.00,1573.00,1572.75,1572.75,16,2,18.00
04/24/2013,18:17,1573.00,1573.00,1573.00,1573.00,2,0,2.00
04/24/2013,18:18,1573.00,1573.00,1573.00,1573.00,4,0,4.00
04/24/2013,18:19,1572.75,1573.00,1572.75,1573.00,2,5,7.00
04/24/2013,18:20,1573.00,1573.00,1573.00,1573.00,4,0,4.00
04/24/2013,18:21,1573.00,1573.00,1573.00,1573.00,9,0,9.00
04/24/2013,18:22,1572.75,1573.00,1572.75,1573.00,12,6,18.00
04/24/2013,18:23,1573.00,1573.25,1573.00,1573.25,3,0,3.00
04/24/2013,18:24,1573.25,1573.25,1573.25,1573.25,23,0,23.00
04/24/2013,18:25,1573.25,1573.25,1573.25,1573.25,2,0,2.00
04/24/2013,18:26,1573.00,1573.25,1573.00,1573.25,2,5,7.00
04/24/2013,18:28,1573.00,1573.00,1573.00,1573.00,0,1,1.00
04/24/2013,18:29,1573.00,1573.00,1572.75,1572.75,0,91,91.00
04/24/2013,18:30,1572.75,1572.75,1572.75,1572.75,0,2,2.00
04/24/2013,18:31,1573.00,1573.00,1573.00,1573.00,6,0,6.00
04/24/2013,18:32,1573.00,1573.00,1573.00,1573.00,15,0,15.00
04/24/2013,18:33,1573.00,1573.00,1573.00,1573.00,5,0,5.00
04/24/2013,18:34,1573.00,1573.00,1572.75,1572.75,1,2,3.00
04/24/2013,18:36,1573.00,1573.00,1573.00,1573.00,1,0,1.00
04/24/2013,18:37,1573.00,1573.00,1572.75,1573.00,14,2,16.00
04/24/2013,18:38,1573.00,1573.00,1573.00,1573.00,3,0,3.00
04/24/2013,18:39,1573.00,1573.00,1573.00,1573.00,14,0,14.00
04/24/2013,18:40,1573.00,1573.25,1573.00,1573.25,8,0,8.00
04/24/2013,18:41,1573.25,1573.50,1573.25,1573.50,140,2,142.00
04/24/2013,18:42,1573.25,1573.50,1573.25,1573.50,3,1,4.00
04/24/2013,18:43,1573.25,1573.25,1573.25,1573.25,0,3,3.00
04/24/2013,18:44,1573.25,1573.25,1573.25,1573.25,0,27,27.00
04/24/2013,18:45,1573.25,1573.50,1573.25,1573.25,3,15,18.00
04/24/2013,18:46,1573.25,1573.25,1572.75,1573.00,4,118,122.00
04/24/2013,18:47,1573.00,1573.25,1572.75,1573.00,9,7,16.00
04/24/2013,18:48,1573.00,1573.00,1572.75,1572.75,1,74,75.00
04/24/2013,18:49,1572.75,1572.75,1572.75,1572.75,0,21,21.00
04/24/2013,18:50,1572.75,1572.75,1572.75,1572.75,0,6,6.00
04/24/2013,18:51,1573.00,1573.00,1573.00,1573.00,3,0,3.00
04/24/2013,18:52,1573.00,1573.00,1573.00,1573.00,1,0,1.00
04/24/2013,18:53,1573.00,1573.00,1573.00,1573.00,43,0,43.00
04/24/2013,18:54,1573.00,1573.00,1572.75,1572.75,1,1,2.00
04/24/2013,18:55,1573.00,1573.00,1572.75,1573.00,2,8,10.00
04/24/2013,18:56,1572.75,1572.75,1572.75,1572.75,0,1,1.00
04/24/2013,18:57,1573.00,1573.00,1573.00,1573.00,22,0,22.00
04/24/2013,18:58,1573.00,1573.00,1573.00,1573.00,13,0,13.00
04/24/2013,18:59,1573.25,1573.25,1573.00,1573.00,2,4,6.00
04/24/2013,19:00,1573.00,1573.00,1572.75,1573.00,18,35,53.00
04/24/2013,19:01,1572.75,1573.25,1572.75,1572.75,10,60,70.00
04/24/2013,19:02,1572.75,1573.25,1572.75,1573.25,45,5,50.00
04/24/2013,19:03,1573.25,1573.25,1573.00,1573.25,47,4,51.00
04/24/2013,19:04,1573.25,1573.25,1572.75,1573.00,45,73,118.00
04/24/2013,19:05,1573.25,1573.25,1573.00,1573.00,2,4,6.00
04/24/2013,19:06,1573.00,1573.25,1573.00,1573.00,3,2,5.00
04/24/2013,19:07,1573.00,1573.00,1572.50,1572.75,19,319,338.00
04/24/2013,19:08,1572.50,1572.75,1572.25,1572.50,39,208,247.00
04/24/2013,19:09,1572.25,1572.50,1572.25,1572.25,46,116,162.00
04/24/2013,19:10,1572.25,1572.75,1572.25,1572.50,204,79,283.00
04/24/2013,19:11,1572.50,1572.50,1572.25,1572.50,45,23,68.00
04/24/2013,19:12,1572.50,1572.50,1572.25,1572.50,12,15,27.00
04/24/2013,19:13,1572.25,1572.50,1572.00,1572.25,71,97,168.00
04/24/2013,19:14,1572.25,1572.25,1572.00,1572.25,57,7,64.00
04/24/2013,19:15,1572.25,1572.25,1572.00,1572.00,12,67,79.00
04/24/2013,19:16,1572.00,1572.25,1571.75,1572.00,78,101,179.00
04/24/2013,19:17,1571.75,1572.25,1571.75,1572.00,32,27,59.00
04/24/2013,19:18,1572.00,1572.50,1572.00,1572.50,77,32,109.00
04/24/2013,19:19,1572.25,1572.50,1572.25,1572.25,1,5,6.00
04/24/2013,19:20,1572.25,1572.50,1572.25,1572.50,4,2,6.00
04/24/2013,19:21,1572.50,1572.50,1572.25,1572.25,4,2,6.00
04/24/2013,19:22,1572.25,1572.50,1572.25,1572.25,1,2,3.00
04/24/2013,19:23,1572.25,1572.25,1572.25,1572.25,0,1,1.00
04/24/2013,19:24,1572.25,1572.50,1572.25,1572.50,1,29,30.00
04/24/2013,19:25,1572.25,1572.25,1572.25,1572.25,0,92,92.00
04/24/2013,19:26,1572.25,1572.50,1572.25,1572.25,2,33,35.00
04/24/2013,19:27,1572.25,1572.25,1572.25,1572.25,0,3,3.00
04/24/2013,19:28,1572.25,1572.75,1572.25,1572.50,67,8,75.00
04/24/2013,19:29,1572.75,1573.00,1572.75,1572.75,109,33,142.00
04/24/2013,19:30,1572.75,1572.75,1572.75,1572.75,0,4,4.00
04/24/2013,19:31,1572.75,1573.00,1572.75,1573.00,1,2,3.00
04/24/2013,19:32,1573.00,1573.00,1572.75,1572.75,4,2,6.00
04/24/2013,19:33,1572.75,1573.00,1572.75,1572.75,5,3,8.00
04/24/2013,19:34,1572.75,1572.75,1572.75,1572.75,0,2,2.00
04/24/2013,19:35,1572.75,1572.75,1572.75,1572.75,0,3,3.00
04/24/2013,19:36,1572.75,1572.75,1572.75,1572.75,0,27,27.00
04/24/2013,19:37,1572.75,1572.75,1572.50,1572.50,18,80,98.00
04/24/2013,19:38,1572.50,1572.50,1572.50,1572.50,0,18,18.00
04/24/2013,19:39,1572.50,1572.75,1572.50,1572.50,22,3,25.00
04/24/2013,19:40,1572.50,1572.50,1572.50,1572.50,0,3,3.00
04/24/2013,19:41,1572.75,1572.75,1572.50,1572.50,1,2,3.00
04/24/2013,19:42,1572.50,1572.50,1572.25,1572.25,9,65,74.00
04/24/2013,19:43,1572.25,1572.50,1572.00,1572.25,129,328,457.00
04/24/2013,19:44,1572.25,1572.50,1572.25,1572.50,1,6,7.00
04/24/2013,19:45,1572.25,1572.25,1572.25,1572.25,0,7,7.00
04/24/2013,19:46,1572.25,1572.50,1572.25,1572.50,1,4,5.00
04/24/2013,19:47,1572.50,1572.50,1572.00,1572.25,11,108,119.00
04/24/2013,19:48,1572.25,1572.50,1572.00,1572.00,20,148,168.00
04/24/2013,19:49,1572.25,1572.25,1572.00,1572.00,3,115,118.00
04/24/2013,19:50,1572.00,1572.00,1572.00,1572.00,0,308,308.00
04/24/2013,19:51,1572.00,1572.00,1571.50,1571.75,150,217,367.00
04/24/2013,19:52,1571.50,1572.00,1571.50,1571.75,34,118,152.00
04/24/2013,19:53,1571.75,1571.75,1571.25,1571.50,383,111,494.00
04/24/2013,19:54,1571.50,1571.75,1571.25,1571.75,159,33,192.00
04/24/2013,19:55,1571.50,1571.75,1571.25,1571.50,42,109,151.00
04/24/2013,19:56,1571.50,1571.50,1571.25,1571.25,124,86,210.00
04/24/2013,19:57,1571.25,1571.25,1571.00,1571.00,54,268,322.00
04/24/2013,19:58,1571.00,1571.25,1570.75,1570.75,29,289,318.00
04/24/2013,19:59,1571.00,1571.50,1571.00,1571.50,127,9,136.00
04/24/2013,20:00,1571.25,1571.25,1571.00,1571.25,48,21,69.00
04/24/2013,20:01,1571.25,1571.50,1571.00,1571.25,45,52,97.00
04/24/2013,20:02,1571.25,1571.25,1571.00,1571.25,10,11,21.00
04/24/2013,20:03,1571.00,1571.25,1571.00,1571.25,29,19,48.00
04/24/2013,20:04,1571.25,1571.75,1571.25,1571.75,115,1,116.00
04/24/2013,20:05,1571.50,1572.00,1571.50,1572.00,238,8,246.00
04/24/2013,20:06,1572.00,1572.25,1572.00,1572.00,16,1,17.00
04/24/2013,20:07,1572.00,1572.00,1572.00,1572.00,0,21,21.00
04/24/2013,20:08,1572.00,1572.00,1572.00,1572.00,0,2,2.00
04/24/2013,20:09,1572.25,1572.25,1571.75,1571.75,21,48,69.00
04/24/2013,20:10,1571.75,1572.25,1571.75,1572.25,115,8,123.00
04/24/2013,20:11,1572.25,1572.25,1572.00,1572.25,20,83,103.00
04/24/2013,20:12,1572.00,1572.25,1571.75,1572.00,347,140,487.00
04/24/2013,20:13,1571.75,1572.25,1571.75,1572.25,96,10,106.00
04/24/2013,20:14,1572.25,1572.25,1572.00,1572.00,4,59,63.00
04/24/2013,20:15,1572.00,1572.00,1571.75,1571.75,2,157,159.00
04/24/2013,20:16,1571.75,1572.00,1571.75,1571.75,3,12,15.00
04/24/2013,20:17,1572.00,1572.00,1572.00,1572.00,92,0,92.00
04/24/2013,20:18,1572.00,1572.25,1572.00,1572.25,26,11,37.00
04/24/2013,20:19,1572.25,1572.25,1572.00,1572.25,118,9,127.00
04/24/2013,20:20,1572.00,1572.25,1572.00,1572.25,28,19,47.00
04/24/2013,20:21,1572.50,1573.25,1572.50,1573.25,423,18,441.00
04/24/2013,20:22,1573.00,1573.50,1573.00,1573.25,258,71,329.00
04/24/2013,20:23,1573.50,1573.50,1573.00,1573.00,8,29,37.00
04/24/2013,20:24,1573.00,1573.25,1573.00,1573.25,27,8,35.00
04/24/2013,20:25,1573.25,1573.50,1573.25,1573.25,9,3,12.00
04/24/2013,20:26,1573.50,1573.75,1573.25,1573.50,143,28,171.00
04/24/2013,20:27,1573.50,1573.75,1573.50,1573.50,1,5,6.00
04/24/2013,20:28,1573.50,1573.75,1573.25,1573.50,16,96,112.00
04/24/2013,20:29,1573.25,1573.50,1573.25,1573.25,2,2,4.00
04/24/2013,20:30,1573.50,1573.50,1573.25,1573.25,3,35,38.00
04/24/2013,20:31,1573.25,1573.50,1573.25,1573.25,37,594,631.00
04/24/2013,20:32,1573.25,1573.75,1573.25,1573.25,190,95,285.00
04/24/2013,20:33,1573.25,1573.50,1573.25,1573.25,19,63,82.00
04/24/2013,20:34,1573.25,1573.50,1573.25,1573.50,27,13,40.00
04/24/2013,20:35,1573.25,1573.50,1573.25,1573.25,111,129,240.00
04/24/2013,20:36,1573.25,1573.50,1573.25,1573.25,77,60,137.00
04/24/2013,20:37,1573.25,1573.50,1573.25,1573.25,151,3,154.00
04/24/2013,20:38,1573.50,1573.75,1573.25,1573.50,397,226,623.00
04/24/2013,20:39,1573.50,1573.50,1573.25,1573.25,80,3,83.00
04/24/2013,20:40,1573.50,1573.50,1573.25,1573.50,25,9,34.00
04/24/2013,20:41,1573.50,1573.75,1573.50,1573.50,59,3,62.00
04/24/2013,20:42,1573.50,1573.75,1573.50,1573.75,119,5,124.00
04/24/2013,20:43,1573.75,1575.00,1573.75,1575.00,1061,83,1144.00
04/24/2013,20:44,1575.00,1575.00,1574.75,1575.00,236,22,258.00
04/24/2013,20:45,1575.00,1575.00,1574.75,1574.75,12,24,36.00
04/24/2013,20:46,1574.75,1574.75,1574.50,1574.75,68,176,244.00
04/24/2013,20:47,1574.75,1574.75,1574.50,1574.50,3,7,10.00
04/24/2013,20:48,1574.50,1574.50,1574.25,1574.25,1,126,127.00
04/24/2013,20:49,1574.25,1574.75,1574.25,1574.50,104,26,130.00
04/24/2013,20:50,1574.50,1574.50,1574.25,1574.25,15,79,94.00
04/24/2013,20:51,1574.25,1574.50,1574.25,1574.50,37,5,42.00
04/24/2013,20:52,1574.25,1574.50,1574.25,1574.50,10,7,17.00
04/24/2013,20:53,1574.25,1574.50,1574.25,1574.50,75,1,76.00
04/24/2013,20:54,1574.50,1574.50,1574.25,1574.25,7,3,10.00
04/24/2013,20:55,1574.25,1574.25,1574.25,1574.25,0,20,20.00
04/24/2013,20:56,1574.50,1574.50,1573.75,1574.00,21,164,185.00
04/24/2013,20:57,1574.00,1574.00,1573.75,1574.00,113,65,178.00
04/24/2013,20:58,1574.25,1574.25,1573.75,1573.75,8,148,156.00
04/24/2013,20:59,1573.75,1574.00,1573.75,1573.75,1,5,6.00
04/24/2013,21:00,1573.75,1574.00,1573.75,1573.75,52,14,66.00
04/24/2013,21:01,1574.00,1574.25,1573.75,1574.00,58,90,148.00
04/24/2013,21:02,1574.00,1574.00,1573.75,1573.75,0,5,5.00
04/24/2013,21:03,1574.00,1574.25,1574.00,1574.25,9,0,9.00
04/24/2013,21:04,1574.25,1574.25,1574.00,1574.00,1,1,2.00
04/24/2013,21:05,1574.25,1574.25,1573.75,1573.75,7,37,44.00
04/24/2013,21:07,1574.00,1574.00,1574.00,1574.00,2,0,2.00
04/24/2013,21:08,1573.75,1573.75,1573.75,1573.75,0,20,20.00
04/24/2013,21:09,1573.75,1573.75,1573.50,1573.50,45,117,162.00
04/24/2013,21:10,1573.50,1573.75,1573.25,1573.50,27,83,110.00
04/24/2013,21:11,1573.50,1573.50,1573.00,1573.25,113,481,594.00
04/24/2013,21:12,1573.00,1573.50,1573.00,1573.25,58,86,144.00
04/24/2013,21:13,1573.25,1573.25,1573.25,1573.25,0,31,31.00
04/24/2013,21:14,1573.25,1573.50,1573.25,1573.25,4,80,84.00
04/24/2013,21:15,1573.25,1573.25,1573.25,1573.25,0,4,4.00
04/24/2013,21:16,1573.25,1573.25,1573.25,1573.25,0,126,126.00
04/24/2013,21:17,1573.25,1573.50,1573.25,1573.50,55,5,60.00
04/24/2013,21:18,1573.50,1573.50,1573.50,1573.50,82,0,82.00
04/24/2013,21:19,1573.50,1573.50,1573.50,1573.50,11,0,11.00
04/24/2013,21:20,1573.50,1573.50,1573.25,1573.25,6,3,9.00
04/24/2013,21:21,1573.25,1573.25,1573.25,1573.25,0,5,5.00
04/24/2013,21:22,1573.50,1573.50,1573.50,1573.50,25,0,25.00
04/24/2013,21:23,1573.25,1573.50,1573.25,1573.50,58,6,64.00
04/24/2013,21:24,1573.25,1573.50,1573.25,1573.50,1,1,2.00
04/24/2013,21:25,1573.25,1573.50,1573.25,1573.50,7,2,9.00
04/24/2013,21:26,1573.50,1574.00,1573.50,1574.00,223,0,223.00
04/24/2013,21:27,1574.00,1574.00,1574.00,1574.00,7,0,7.00
04/24/2013,21:28,1573.75,1574.25,1573.75,1574.25,118,4,122.00
04/24/2013,21:29,1574.25,1574.50,1574.25,1574.50,37,0,37.00
04/24/2013,21:30,1574.25,1574.25,1574.25,1574.25,0,12,12.00
04/24/2013,21:32,1574.50,1574.50,1574.25,1574.25,8,6,14.00
04/24/2013,21:33,1574.25,1574.25,1574.25,1574.25,0,15,15.00
04/24/2013,21:34,1574.50,1574.50,1574.00,1574.25,2,72,74.00
04/24/2013,21:35,1574.00,1574.25,1574.00,1574.25,104,2,106.00
04/24/2013,21:36,1574.50,1574.50,1574.25,1574.25,1,2,3.00
04/24/2013,21:37,1574.25,1574.25,1574.25,1574.25,0,1,1.00
04/24/2013,21:38,1574.25,1574.25,1574.25,1574.25,0,43,43.00
04/24/2013,21:39,1574.25,1574.25,1574.00,1574.00,0,5,5.00
04/24/2013,21:40,1574.25,1574.25,1574.25,1574.25,3,0,3.00
04/24/2013,21:41,1574.25,1574.25,1574.00,1574.00,2,5,7.00
04/24/2013,21:42,1574.00,1574.25,1574.00,1574.25,10,1,11.00
04/24/2013,21:43,1574.25,1574.50,1574.25,1574.50,119,0,119.00
04/24/2013,21:44,1574.25,1574.25,1574.00,1574.00,0,101,101.00
04/24/2013,21:45,1574.25,1574.25,1574.25,1574.25,63,0,63.00
04/24/2013,21:46,1574.25,1574.25,1574.00,1574.00,16,1,17.00
04/24/2013,21:48,1574.25,1574.50,1574.00,1574.50,205,1,206.00
04/24/2013,21:49,1574.50,1574.50,1574.50,1574.50,26,0,26.00
04/24/2013,21:50,1574.50,1574.50,1574.50,1574.50,45,0,45.00
04/24/2013,21:51,1574.50,1574.50,1574.25,1574.50,19,1,20.00
04/24/2013,21:52,1574.50,1574.75,1574.50,1574.75,34,0,34.00
04/24/2013,21:53,1574.75,1576.00,1574.75,1575.50,1504,320,1824.00
04/24/2013,21:54,1575.50,1576.00,1575.50,1575.75,198,89,287.00
04/24/2013,21:55,1575.75,1576.00,1575.75,1575.75,349,9,358.00
04/24/2013,21:56,1575.75,1576.00,1575.75,1575.75,80,6,86.00
04/24/2013,21:57,1575.75,1576.00,1575.50,1575.50,52,95,147.00
04/24/2013,21:58,1575.75,1575.75,1575.50,1575.75,72,8,80.00
04/24/2013,21:59,1575.75,1575.75,1575.50,1575.75,23,1,24.00
04/24/2013,22:00,1575.75,1575.75,1575.50,1575.50,4,21,25.00
04/24/2013,22:01,1575.75,1575.75,1575.75,1575.75,2,0,2.00
04/24/2013,22:02,1575.75,1575.75,1575.50,1575.50,4,44,48.00
04/24/2013,22:03,1575.50,1575.75,1575.50,1575.50,7,55,62.00
04/24/2013,22:04,1575.50,1575.50,1575.50,1575.50,0,2,2.00
04/24/2013,22:05,1575.50,1575.50,1575.50,1575.50,0,42,42.00
04/24/2013,22:06,1575.50,1575.50,1575.25,1575.50,1,2,3.00
04/24/2013,22:07,1575.50,1575.50,1575.25,1575.25,6,8,14.00
04/24/2013,22:08,1575.25,1575.50,1575.25,1575.25,45,4,49.00
04/24/2013,22:09,1575.50,1575.50,1575.25,1575.50,82,1,83.00
04/24/2013,22:10,1575.75,1575.75,1575.75,1575.75,3,0,3.00
04/24/2013,22:11,1575.50,1575.75,1575.50,1575.75,27,26,53.00
04/24/2013,22:12,1575.50,1575.75,1575.50,1575.75,36,1,37.00
04/24/2013,22:13,1575.50,1575.75,1575.50,1575.75,52,10,62.00
04/24/2013,22:14,1575.75,1575.75,1575.50,1575.50,6,46,52.00
04/24/2013,22:15,1575.50,1575.50,1575.50,1575.50,0,8,8.00
04/24/2013,22:16,1575.50,1575.50,1575.50,1575.50,0,6,6.00
04/24/2013,22:17,1575.50,1575.50,1575.50,1575.50,0,35,35.00
04/24/2013,22:18,1575.25,1575.75,1575.25,1575.50,137,12,149.00
04/24/2013,22:19,1575.75,1575.75,1575.75,1575.75,20,0,20.00
04/24/2013,22:20,1575.75,1575.75,1575.25,1575.25,33,57,90.00
04/24/2013,22:21,1575.25,1575.50,1575.25,1575.25,4,7,11.00
04/24/2013,22:22,1575.50,1575.50,1575.50,1575.50,58,0,58.00
04/24/2013,22:23,1575.75,1575.75,1575.50,1575.50,15,2,17.00
04/24/2013,22:24,1575.50,1575.75,1575.50,1575.75,137,1,138.00
04/24/2013,22:25,1575.75,1576.00,1575.75,1576.00,21,1,22.00
04/24/2013,22:26,1576.00,1576.25,1575.75,1576.25,332,8,340.00
04/24/2013,22:27,1576.25,1576.50,1576.25,1576.50,242,113,355.00
04/24/2013,22:28,1576.50,1576.50,1576.25,1576.50,6,6,12.00
04/24/2013,22:29,1576.50,1576.50,1576.25,1576.25,3,10,13.00
04/24/2013,22:30,1576.25,1576.25,1576.00,1576.25,4,51,55.00
04/24/2013,22:31,1576.00,1576.00,1574.75,1575.00,273,878,1151.00
04/24/2013,22:32,1575.25,1575.25,1575.00,1575.25,14,163,177.00
04/24/2013,22:33,1575.25,1575.25,1575.00,1575.25,89,1,90.00
04/24/2013,22:34,1575.00,1575.50,1575.00,1575.50,147,5,152.00
04/24/2013,22:35,1575.50,1575.50,1575.50,1575.50,1,0,1.00
04/24/2013,22:36,1575.50,1575.50,1575.50,1575.50,69,0,69.00
04/24/2013,22:37,1575.50,1575.75,1575.50,1575.50,10,7,17.00
04/24/2013,22:38,1575.50,1575.75,1575.50,1575.50,5,2,7.00
04/24/2013,22:39,1575.75,1575.75,1575.75,1575.75,17,0,17.00
04/24/2013,22:40,1575.75,1575.75,1575.50,1575.50,2,7,9.00
04/24/2013,22:41,1575.75,1575.75,1575.50,1575.75,81,8,89.00
04/24/2013,22:42,1576.00,1576.00,1575.75,1575.75,2,1,3.00
04/24/2013,22:43,1576.00,1576.00,1575.75,1575.75,1,1,2.00
04/24/2013,22:44,1576.00,1576.00,1576.00,1576.00,4,0,4.00
04/24/2013,22:45,1576.00,1576.00,1575.75,1576.00,128,22,150.00
04/24/2013,22:46,1576.00,1576.25,1576.00,1576.00,78,21,99.00
04/24/2013,22:47,1576.00,1576.00,1576.00,1576.00,0,19,19.00
04/24/2013,22:48,1576.00,1576.00,1576.00,1576.00,0,26,26.00
04/24/2013,22:49,1576.00,1576.00,1576.00,1576.00,0,44,44.00
04/24/2013,22:50,1576.25,1576.25,1576.00,1576.25,25,4,29.00
04/24/2013,22:51,1576.25,1576.50,1576.00,1576.50,152,8,160.00
04/24/2013,22:52,1576.50,1576.50,1576.00,1576.25,90,28,118.00
04/24/2013,22:53,1576.25,1576.25,1576.25,1576.25,81,0,81.00
04/24/2013,22:54,1576.00,1576.00,1576.00,1576.00,0,2,2.00
04/24/2013,22:55,1576.00,1576.00,1576.00,1576.00,0,3,3.00
04/24/2013,22:56,1576.25,1576.25,1576.25,1576.25,7,0,7.00
04/24/2013,22:57,1576.00,1576.00,1576.00,1576.00,0,1,1.00
04/24/2013,22:58,1576.25,1576.25,1576.25,1576.25,12,0,12.00
04/24/2013,22:59,1576.00,1576.25,1576.00,1576.25,2,4,6.00
04/24/2013,23:00,1576.25,1576.25,1576.25,1576.25,36,0,36.00
04/24/2013,23:01,1576.25,1576.25,1576.25,1576.25,14,0,14.00
04/24/2013,23:02,1576.00,1576.00,1575.75,1575.75,3,134,137.00
04/24/2013,23:03,1575.75,1575.75,1575.50,1575.75,14,36,50.00
04/24/2013,23:04,1575.50,1575.50,1575.50,1575.50,0,6,6.00
04/24/2013,23:05,1575.50,1575.75,1575.50,1575.75,6,8,14.00
04/24/2013,23:06,1575.75,1575.75,1575.75,1575.75,95,0,95.00
04/24/2013,23:07,1575.50,1575.50,1575.50,1575.50,0,7,7.00
04/24/2013,23:08,1575.75,1575.75,1575.50,1575.50,10,3,13.00
04/24/2013,23:09,1575.50,1575.50,1575.50,1575.50,0,1,1.00
04/24/2013,23:11,1575.75,1575.75,1575.50,1575.50,6,119,125.00
04/24/2013,23:12,1575.25,1575.75,1575.25,1575.75,52,9,61.00
04/24/2013,23:16,1575.50,1575.50,1575.50,1575.50,0,2,2.00
04/24/2013,23:18,1575.75,1575.75,1575.75,1575.75,29,0,29.00
04/24/2013,23:19,1575.75,1575.75,1575.75,1575.75,40,0,40.00
04/24/2013,23:20,1575.75,1575.75,1575.75,1575.75,33,0,33.00
04/24/2013,23:21,1575.50,1575.50,1575.50,1575.50,0,16,16.00
04/24/2013,23:23,1575.50,1575.50,1575.50,1575.50,0,1,1.00
04/24/2013,23:25,1575.50,1575.50,1575.50,1575.50,0,5,5.00
04/24/2013,23:26,1575.75,1575.75,1575.50,1575.50,11,1,12.00
04/24/2013,23:27,1575.50,1575.50,1575.50,1575.50,0,5,5.00
04/24/2013,23:29,1575.75,1575.75,1575.75,1575.75,2,0,2.00
04/24/2013,23:30,1575.50,1575.50,1575.50,1575.50,0,3,3.00
04/24/2013,23:31,1575.50,1575.50,1575.50,1575.50,0,1,1.00
04/24/2013,23:32,1575.50,1575.50,1575.50,1575.50,0,2,2.00
04/24/2013,23:34,1575.50,1575.50,1575.25,1575.25,0,43,43.00
04/24/2013,23:35,1575.25,1575.50,1575.25,1575.50,9,1,10.00
04/24/2013,23:36,1575.25,1575.50,1575.25,1575.50,2,1,3.00
04/24/2013,23:37,1575.50,1575.50,1575.50,1575.50,2,0,2.00
04/24/2013,23:38,1575.25,1575.25,1575.25,1575.25,0,3,3.00
04/24/2013,23:39,1575.25,1575.25,1575.25,1575.25,0,1,1.00
04/24/2013,23:40,1575.50,1575.50,1575.50,1575.50,34,0,34.00
04/24/2013,23:41,1575.50,1575.75,1575.50,1575.75,5,0,5.00
04/24/2013,23:42,1575.75,1575.75,1575.75,1575.75,2,0,2.00
04/24/2013,23:43,1575.75,1575.75,1575.50,1575.50,1,3,4.00
04/24/2013,23:44,1575.75,1575.75,1575.50,1575.50,1,5,6.00
04/24/2013,23:46,1575.50,1575.75,1575.50,1575.75,3,2,5.00
04/24/2013,23:47,1575.75,1575.75,1575.75,1575.75,1,0,1.00
04/24/2013,23:48,1575.75,1575.75,1575.75,1575.75,4,0,4.00
04/24/2013,23:49,1575.75,1575.75,1575.75,1575.75,5,0,5.00
04/24/2013,23:50,1575.75,1576.00,1575.75,1576.00,119,0,119.00
04/24/2013,23:51,1576.00,1576.00,1576.00,1576.00,72,0,72.00
04/24/2013,23:53,1575.75,1576.00,1575.75,1575.75,25,3,28.00
04/24/2013,23:55,1576.00,1576.00,1575.75,1576.00,17,1,18.00
04/24/2013,23:56,1576.00,1576.00,1576.00,1576.00,4,0,4.00
04/24/2013,23:57,1575.75,1575.75,1575.75,1575.75,0,1,1.00
04/24/2013,23:58,1575.75,1575.75,1575.75,1575.75,0,188,188.00
04/25/2013,00:00,1575.50,1575.75,1575.50,1575.50,8,8,16.00
04/25/2013,00:01,1575.75,1575.75,1575.50,1575.50,11,59,70.00
04/25/2013,00:02,1575.75,1575.75,1575.50,1575.50,14,4,18.00
04/25/2013,00:03,1575.75,1575.75,1575.50,1575.75,177,3,180.00
04/25/2013,00:04,1575.75,1575.75,1575.75,1575.75,80,0,80.00
04/25/2013,00:05,1575.75,1575.75,1575.75,1575.75,58,0,58.00
04/25/2013,00:06,1575.75,1575.75,1575.75,1575.75,32,0,32.00
04/25/2013,00:07,1575.75,1576.00,1575.50,1575.50,34,26,60.00
04/25/2013,00:08,1575.75,1576.00,1575.50,1575.50,17,20,37.00
04/25/2013,00:09,1575.50,1575.75,1575.50,1575.50,9,7,16.00
04/25/2013,00:10,1575.50,1575.50,1575.25,1575.50,16,147,163.00
04/25/2013,00:11,1575.25,1575.50,1575.25,1575.50,59,5,64.00
04/25/2013,00:12,1575.25,1575.50,1575.25,1575.50,5,4,9.00
04/25/2013,00:13,1575.50,1575.50,1575.25,1575.25,33,4,37.00
04/25/2013,00:14,1575.50,1575.50,1575.25,1575.50,76,1,77.00
04/25/2013,00:15,1575.25,1575.50,1575.25,1575.50,1,2,3.00
04/25/2013,00:16,1575.50,1575.50,1575.50,1575.50,38,0,38.00
04/25/2013,00:17,1575.50,1575.50,1575.50,1575.50,4,0,4.00
04/25/2013,00:18,1575.50,1575.50,1575.50,1575.50,25,0,25.00
04/25/2013,00:19,1575.50,1575.50,1575.50,1575.50,6,0,6.00
04/25/2013,00:20,1575.50,1576.00,1575.50,1575.75,411,12,423.00
04/25/2013,00:21,1576.00,1576.00,1575.75,1575.75,94,33,127.00
04/25/2013,00:22,1575.50,1575.75,1575.50,1575.75,6,1,7.00
04/25/2013,00:23,1575.75,1575.75,1575.75,1575.75,8,0,8.00
04/25/2013,00:24,1575.50,1575.50,1575.50,1575.50,0,1,1.00
04/25/2013,00:25,1575.75,1575.75,1575.50,1575.50,1,1,2.00
04/25/2013,00:26,1575.75,1575.75,1575.75,1575.75,31,0,31.00
04/25/2013,00:27,1575.75,1575.75,1575.75,1575.75,163,0,163.00
04/25/2013,00:28,1575.75,1575.75,1575.75,1575.75,1,0,1.00
04/25/2013,00:29,1575.50,1575.50,1575.50,1575.50,0,4,4.00
04/25/2013,00:30,1575.75,1575.75,1575.50,1575.50,2,6,8.00
04/25/2013,00:31,1575.75,1576.00,1575.75,1575.75,132,34,166.00
04/25/2013,00:32,1575.75,1576.00,1575.75,1575.75,6,6,12.00
04/25/2013,00:33,1575.75,1575.75,1575.50,1575.50,0,40,40.00
04/25/2013,00:34,1575.50,1575.75,1575.50,1575.75,4,1,5.00
04/25/2013,00:35,1575.75,1575.75,1575.75,1575.75,76,0,76.00
04/25/2013,00:36,1575.75,1576.00,1575.75,1576.00,102,0,102.00
04/25/2013,00:37,1576.00,1576.00,1575.75,1575.75,7,3,10.00
04/25/2013,00:38,1575.75,1576.00,1575.75,1576.00,8,10,18.00
04/25/2013,00:39,1575.75,1575.75,1575.75,1575.75,0,142,142.00
04/25/2013,00:40,1575.75,1575.75,1575.50,1575.75,2,36,38.00
04/25/2013,00:41,1575.75,1575.75,1575.75,1575.75,18,0,18.00
04/25/2013,00:42,1575.75,1576.00,1575.75,1575.75,51,49,100.00
04/25/2013,00:43,1575.75,1575.75,1575.75,1575.75,0,35,35.00
04/25/2013,00:44,1575.75,1576.00,1575.75,1576.00,3,3,6.00
04/25/2013,00:45,1576.00,1576.00,1575.75,1575.75,203,57,260.00
04/25/2013,00:46,1576.00,1576.00,1575.75,1575.75,13,27,40.00
04/25/2013,00:47,1575.75,1575.75,1575.50,1575.75,1,48,49.00
04/25/2013,00:48,1575.75,1575.75,1575.50,1575.75,2,7,9.00
04/25/2013,00:49,1575.50,1575.50,1575.25,1575.50,1,97,98.00
04/25/2013,00:50,1575.50,1575.50,1575.50,1575.50,2,0,2.00
04/25/2013,00:51,1575.25,1575.50,1575.25,1575.25,22,9,31.00
04/25/2013,00:52,1575.50,1575.50,1575.25,1575.50,3,33,36.00
04/25/2013,00:53,1575.25,1575.25,1575.00,1575.00,4,44,48.00
04/25/2013,00:54,1575.25,1575.50,1575.25,1575.25,62,47,109.00
04/25/2013,00:55,1575.25,1575.25,1575.00,1575.25,28,7,35.00
04/25/2013,00:56,1575.25,1575.25,1575.00,1575.25,53,4,57.00
04/25/2013,00:57,1575.25,1575.50,1575.25,1575.25,65,20,85.00
04/25/2013,00:58,1575.25,1575.25,1574.75,1574.75,0,118,118.00
04/25/2013,00:59,1575.00,1575.00,1574.75,1575.00,64,81,145.00
04/25/2013,01:00,1574.75,1575.00,1574.50,1574.50,25,152,177.00
04/25/2013,01:01,1574.75,1574.75,1574.50,1574.75,39,13,52.00
04/25/2013,01:02,1574.75,1575.00,1574.50,1574.75,336,108,444.00
04/25/2013,01:03,1574.75,1575.00,1574.50,1574.50,307,281,588.00
04/25/2013,01:04,1574.50,1574.50,1574.25,1574.25,0,187,187.00
04/25/2013,01:05,1574.25,1574.50,1574.00,1574.25,321,36,357.00
04/25/2013,01:06,1574.25,1574.50,1574.25,1574.25,106,193,299.00
04/25/2013,01:07,1574.25,1574.25,1574.25,1574.25,0,108,108.00
04/25/2013,01:08,1574.25,1574.25,1574.00,1574.25,11,4,15.00
04/25/2013,01:09,1574.00,1574.25,1574.00,1574.00,112,59,171.00
04/25/2013,01:10,1574.25,1574.25,1574.25,1574.25,4,0,4.00
04/25/2013,01:11,1574.25,1574.50,1574.25,1574.50,188,2,190.00
04/25/2013,01:12,1574.50,1574.75,1574.25,1574.50,97,35,132.00
04/25/2013,01:13,1574.25,1574.50,1574.25,1574.50,70,1,71.00
04/25/2013,01:14,1574.50,1574.75,1574.50,1574.75,118,1,119.00
04/25/2013,01:15,1574.75,1575.00,1574.75,1574.75,78,52,130.00
04/25/2013,01:16,1574.75,1574.75,1574.50,1574.75,62,55,117.00
04/25/2013,01:17,1574.75,1574.75,1574.50,1574.50,6,3,9.00
04/25/2013,01:18,1574.75,1575.00,1574.75,1574.75,111,39,150.00
04/25/2013,01:19,1574.75,1574.75,1574.75,1574.75,0,6,6.00
04/25/2013,01:20,1574.50,1574.75,1574.50,1574.75,101,4,105.00
04/25/2013,01:21,1574.75,1574.75,1574.75,1574.75,10,0,10.00
04/25/2013,01:22,1574.75,1574.75,1574.75,1574.75,2,0,2.00
04/25/2013,01:23,1574.50,1574.75,1574.50,1574.50,5,5,10.00
04/25/2013,01:24,1574.75,1574.75,1574.75,1574.75,116,0,116.00
04/25/2013,01:25,1574.75,1574.75,1574.50,1574.50,1,1,2.00
04/25/2013,01:26,1574.75,1574.75,1574.75,1574.75,2,0,2.00
04/25/2013,01:27,1574.50,1574.50,1574.25,1574.50,2,157,159.00
04/25/2013,01:28,1574.25,1574.50,1574.25,1574.50,2,5,7.00
04/25/2013,01:29,1574.50,1574.50,1574.25,1574.25,72,2,74.00
04/25/2013,01:30,1574.50,1574.50,1574.25,1574.50,4,1,5.00
04/25/2013,01:31,1574.50,1574.50,1574.25,1574.50,201,23,224.00
04/25/2013,01:32,1574.50,1574.50,1574.25,1574.50,117,1,118.00
04/25/2013,01:33,1574.50,1574.50,1574.50,1574.50,177,0,177.00
04/25/2013,01:34,1574.50,1574.50,1574.50,1574.50,68,0,68.00
04/25/2013,01:35,1574.50,1574.50,1574.00,1574.00,92,177,269.00
04/25/2013,01:36,1574.25,1574.25,1573.75,1573.75,18,273,291.00
04/25/2013,01:37,1574.00,1574.00,1573.75,1574.00,178,1,179.00
04/25/2013,01:38,1574.00,1574.25,1574.00,1574.25,88,1,89.00
04/25/2013,01:39,1574.25,1574.50,1574.25,1574.50,191,0,191.00
04/25/2013,01:40,1574.50,1574.50,1574.25,1574.50,17,2,19.00
04/25/2013,01:41,1574.50,1574.75,1574.50,1574.75,89,0,89.00
04/25/2013,01:42,1574.75,1574.75,1574.50,1574.50,6,2,8.00
04/25/2013,01:43,1574.75,1574.75,1574.50,1574.50,1,2,3.00
04/25/2013,01:45,1574.50,1574.50,1574.50,1574.50,0,88,88.00
04/25/2013,01:46,1574.50,1574.50,1574.50,1574.50,0,20,20.00
04/25/2013,01:47,1574.25,1574.25,1574.25,1574.25,0,1,1.00
04/25/2013,01:48,1574.50,1574.75,1574.50,1574.75,226,0,226.00
04/25/2013,01:49,1575.00,1575.00,1574.75,1574.75,129,11,140.00
04/25/2013,01:50,1575.00,1575.00,1575.00,1575.00,88,0,88.00
04/25/2013,01:51,1575.25,1575.25,1575.00,1575.00,5,37,42.00
04/25/2013,01:52,1575.00,1575.50,1575.00,1575.50,109,2,111.00
04/25/2013,01:53,1575.25,1575.25,1575.25,1575.25,0,1,1.00
04/25/2013,01:54,1575.25,1575.50,1575.25,1575.50,70,1,71.00
04/25/2013,01:55,1575.50,1575.50,1575.25,1575.50,27,5,32.00
04/25/2013,01:56,1575.50,1575.50,1575.25,1575.50,149,1,150.00
04/25/2013,01:57,1575.25,1575.25,1575.00,1575.00,0,121,121.00
04/25/2013,01:58,1575.00,1575.25,1575.00,1575.25,1,10,11.00
04/25/2013,01:59,1575.25,1575.25,1575.00,1575.00,3,74,77.00
04/25/2013,02:00,1574.75,1575.25,1574.75,1575.25,101,34,135.00
04/25/2013,02:01,1575.25,1575.50,1574.75,1575.50,247,94,341.00
04/25/2013,02:02,1575.25,1575.50,1575.00,1575.25,135,282,417.00
04/25/2013,02:03,1575.25,1575.75,1575.25,1575.75,88,58,146.00
04/25/2013,02:04,1575.50,1575.75,1575.25,1575.25,67,295,362.00
04/25/2013,02:05,1575.00,1576.50,1575.00,1576.25,726,96,822.00
04/25/2013,02:06,1576.25,1576.25,1575.75,1575.75,239,234,473.00
04/25/2013,02:07,1575.75,1576.00,1575.50,1576.00,193,143,336.00
04/25/2013,02:08,1576.00,1576.00,1575.75,1576.00,75,4,79.00
04/25/2013,02:09,1576.00,1576.50,1575.75,1576.50,649,38,687.00
04/25/2013,02:10,1576.50,1576.50,1575.75,1576.25,339,467,806.00
04/25/2013,02:11,1576.25,1576.50,1575.75,1576.00,226,606,832.00
04/25/2013,02:12,1576.00,1576.25,1575.50,1575.50,67,346,413.00
04/25/2013,02:13,1575.75,1575.75,1575.25,1575.50,567,435,1002.00
04/25/2013,02:14,1575.50,1576.50,1575.50,1576.00,599,79,678.00
04/25/2013,02:15,1576.00,1576.25,1576.00,1576.25,143,343,486.00
04/25/2013,02:16,1576.00,1576.50,1576.00,1576.50,668,19,687.00
04/25/2013,02:17,1576.25,1576.75,1576.25,1576.50,460,156,616.00
04/25/2013,02:18,1576.25,1576.50,1576.00,1576.25,53,162,215.00
04/25/2013,02:19,1576.00,1576.25,1576.00,1576.25,50,207,257.00
04/25/2013,02:20,1576.25,1576.25,1576.00,1576.25,196,12,208.00
04/25/2013,02:21,1576.25,1576.50,1576.00,1576.25,327,147,474.00
04/25/2013,02:22,1576.00,1576.25,1576.00,1576.00,1,322,323.00
04/25/2013,02:23,1576.00,1576.25,1575.75,1575.75,2,173,175.00
04/25/2013,02:24,1576.00,1576.00,1575.75,1575.75,13,309,322.00
04/25/2013,02:25,1575.75,1576.00,1575.50,1575.75,219,188,407.00
04/25/2013,02:26,1575.75,1576.00,1575.75,1575.75,107,169,276.00
04/25/2013,02:27,1575.75,1576.00,1575.50,1575.50,58,172,230.00
04/25/2013,02:28,1575.75,1575.75,1575.25,1575.50,163,458,621.00
04/25/2013,02:29,1575.75,1576.00,1575.50,1575.50,187,221,408.00
04/25/2013,02:30,1575.75,1576.00,1575.50,1575.75,190,232,422.00
04/25/2013,02:31,1576.00,1576.00,1575.00,1575.25,116,541,657.00
04/25/2013,02:32,1575.25,1575.25,1574.50,1575.25,505,725,1230.00
04/25/2013,02:33,1575.00,1575.50,1575.00,1575.50,225,29,254.00
04/25/2013,02:34,1575.25,1575.50,1575.25,1575.50,94,16,110.00
04/25/2013,02:35,1575.50,1575.50,1575.00,1575.00,2,496,498.00
04/25/2013,02:36,1575.00,1575.50,1575.00,1575.25,199,22,221.00
04/25/2013,02:37,1575.25,1575.50,1575.00,1575.25,8,355,363.00
04/25/2013,02:38,1575.00,1575.25,1575.00,1575.25,103,52,155.00
04/25/2013,02:39,1575.25,1575.50,1575.25,1575.50,117,226,343.00
04/25/2013,02:40,1575.25,1575.25,1574.50,1574.75,112,826,938.00
04/25/2013,02:41,1574.75,1575.25,1574.75,1575.00,253,32,285.00
04/25/2013,02:42,1575.00,1575.25,1575.00,1575.25,91,70,161.00
04/25/2013,02:43,1575.00,1575.00,1574.75,1574.75,4,403,407.00
04/25/2013,02:44,1574.75,1575.25,1574.75,1575.25,357,25,382.00
04/25/2013,02:45,1575.25,1575.50,1575.00,1575.25,427,17,444.00
04/25/2013,02:46,1575.50,1575.50,1575.00,1575.00,3,310,313.00
04/25/2013,02:47,1575.00,1575.25,1574.75,1575.00,173,173,346.00
04/25/2013,02:48,1575.25,1575.50,1575.25,1575.50,148,11,159.00
04/25/2013,02:49,1575.25,1575.50,1575.25,1575.50,242,44,286.00
04/25/2013,02:50,1575.50,1575.50,1575.00,1575.00,238,218,456.00
04/25/2013,02:51,1575.00,1575.25,1574.75,1574.75,14,173,187.00
04/25/2013,02:52,1575.00,1575.00,1574.50,1574.75,551,276,827.00
04/25/2013,02:53,1574.75,1575.00,1574.50,1575.00,346,91,437.00
04/25/2013,02:54,1575.00,1575.00,1574.25,1574.50,54,913,967.00
04/25/2013,02:55,1574.25,1574.50,1574.00,1574.50,341,325,666.00
04/25/2013,02:56,1574.75,1575.00,1574.50,1575.00,305,7,312.00
04/25/2013,02:57,1575.00,1575.00,1574.50,1574.50,173,497,670.00
04/25/2013,02:58,1574.50,1575.25,1574.50,1575.25,437,313,750.00
04/25/2013,02:59,1575.25,1575.75,1575.25,1575.50,105,154,259.00
04/25/2013,03:00,1575.75,1575.75,1575.00,1575.25,207,275,482.00
04/25/2013,03:01,1575.00,1575.25,1574.75,1575.00,243,188,431.00
04/25/2013,03:02,1575.25,1575.50,1575.00,1575.00,181,322,503.00
04/25/2013,03:03,1575.25,1575.25,1575.25,1575.25,231,0,231.00
04/25/2013,03:04,1575.25,1575.25,1575.00,1575.25,213,1,214.00
04/25/2013,03:05,1575.00,1575.50,1575.00,1575.50,236,1,237.00
04/25/2013,03:06,1575.50,1575.50,1575.00,1575.25,86,154,240.00
04/25/2013,03:07,1575.00,1575.25,1575.00,1575.00,1,261,262.00
04/25/2013,03:08,1574.75,1575.25,1574.75,1575.00,163,115,278.00
04/25/2013,03:09,1575.00,1575.00,1574.75,1574.75,0,125,125.00
04/25/2013,03:10,1574.75,1574.75,1574.50,1574.75,66,253,319.00
04/25/2013,03:11,1575.00,1575.25,1574.75,1575.25,169,1,170.00
04/25/2013,03:12,1575.25,1575.25,1575.25,1575.25,193,0,193.00
04/25/2013,03:13,1575.00,1575.00,1575.00,1575.00,0,185,185.00
04/25/2013,03:14,1574.75,1575.00,1574.75,1575.00,241,112,353.00
04/25/2013,03:15,1575.00,1575.00,1575.00,1575.00,504,0,504.00
04/25/2013,03:16,1575.00,1575.00,1574.75,1574.75,55,322,377.00
04/25/2013,03:17,1574.75,1575.25,1574.75,1575.25,112,33,145.00
04/25/2013,03:18,1575.00,1575.25,1575.00,1575.25,354,14,368.00
04/25/2013,03:19,1575.25,1575.25,1575.00,1575.00,135,16,151.00
04/25/2013,03:20,1575.00,1575.50,1575.00,1575.25,44,52,96.00
04/25/2013,03:21,1575.25,1575.50,1575.25,1575.25,2,124,126.00
04/25/2013,03:22,1575.25,1575.25,1575.00,1575.25,5,248,253.00
04/25/2013,03:23,1575.25,1575.25,1575.00,1575.25,33,1,34.00
04/25/2013,03:24,1575.25,1575.25,1574.75,1574.75,15,117,132.00
04/25/2013,03:25,1574.75,1575.00,1574.75,1574.75,5,67,72.00
04/25/2013,03:26,1574.75,1575.00,1574.75,1574.75,6,40,46.00
04/25/2013,03:27,1574.75,1575.25,1574.75,1574.75,167,117,284.00
04/25/2013,03:28,1574.75,1574.75,1574.50,1574.50,52,157,209.00
04/25/2013,03:29,1574.75,1574.75,1574.50,1574.75,163,21,184.00
04/25/2013,03:30,1574.75,1574.75,1574.75,1574.75,79,0,79.00
04/25/2013,03:31,1574.75,1575.50,1574.75,1575.50,1003,262,1265.00
04/25/2013,03:32,1575.50,1575.75,1575.50,1575.75,164,279,443.00
04/25/2013,03:33,1575.50,1575.50,1575.25,1575.25,4,629,633.00
04/25/2013,03:34,1575.00,1576.00,1575.00,1575.50,667,286,953.00
04/25/2013,03:35,1575.50,1575.75,1575.00,1575.00,41,437,478.00
04/25/2013,03:36,1575.00,1575.00,1574.50,1574.75,147,289,436.00
04/25/2013,03:37,1575.00,1575.00,1574.50,1575.00,52,458,510.00
04/25/2013,03:38,1575.00,1575.25,1574.75,1574.75,168,301,469.00
04/25/2013,03:39,1575.00,1575.25,1574.75,1574.75,220,241,461.00
04/25/2013,03:40,1575.00,1575.25,1575.00,1575.00,148,7,155.00
04/25/2013,03:41,1575.25,1575.75,1575.25,1575.50,309,124,433.00
04/25/2013,03:42,1575.50,1575.50,1575.00,1575.00,1,280,281.00
04/25/2013,03:43,1575.25,1575.25,1574.75,1575.00,68,35,103.00
04/25/2013,03:44,1575.00,1575.00,1574.75,1574.75,79,3,82.00
04/25/2013,03:45,1575.00,1575.00,1574.75,1575.00,111,1,112.00
04/25/2013,03:46,1575.00,1575.00,1574.75,1575.00,111,55,166.00
04/25/2013,03:47,1575.25,1575.50,1574.75,1575.50,471,84,555.00
04/25/2013,03:48,1575.50,1575.75,1575.25,1575.75,170,69,239.00
04/25/2013,03:49,1575.75,1576.25,1575.25,1576.25,596,147,743.00
04/25/2013,03:50,1576.00,1576.00,1575.50,1575.75,491,320,811.00
04/25/2013,03:51,1575.75,1576.00,1575.75,1575.75,74,180,254.00
04/25/2013,03:52,1575.75,1576.00,1575.75,1575.75,2,86,88.00
04/25/2013,03:53,1575.75,1576.00,1575.75,1576.00,2,198,200.00
04/25/2013,03:54,1576.00,1576.25,1575.75,1576.00,220,238,458.00
04/25/2013,03:55,1576.00,1576.25,1576.00,1576.25,442,0,442.00
04/25/2013,03:56,1576.25,1576.50,1576.25,1576.50,65,3,68.00
04/25/2013,03:57,1576.50,1576.50,1576.25,1576.25,55,631,686.00
04/25/2013,03:58,1576.50,1576.50,1576.25,1576.50,15,528,543.00
04/25/2013,03:59,1576.50,1576.50,1576.25,1576.50,9,256,265.00
04/25/2013,04:00,1576.50,1576.75,1576.25,1576.75,513,11,524.00
04/25/2013,04:01,1576.75,1577.00,1576.50,1576.50,449,361,810.00
04/25/2013,04:02,1576.75,1577.00,1576.50,1576.75,323,66,389.00
04/25/2013,04:03,1576.50,1576.75,1576.50,1576.50,42,288,330.00
04/25/2013,04:04,1576.50,1576.75,1576.50,1576.75,13,28,41.00
04/25/2013,04:05,1576.75,1576.75,1576.50,1576.75,316,1,317.00
04/25/2013,04:06,1576.75,1576.75,1576.50,1576.75,259,2,261.00
04/25/2013,04:07,1576.75,1576.75,1576.25,1576.25,3,735,738.00
04/25/2013,04:08,1576.50,1576.50,1576.25,1576.50,137,31,168.00
04/25/2013,04:09,1576.50,1576.75,1576.50,1576.75,66,9,75.00
04/25/2013,04:10,1576.50,1576.75,1576.50,1576.50,5,184,189.00
04/25/2013,04:11,1576.50,1576.75,1576.50,1576.50,6,202,208.00
04/25/2013,04:12,1576.75,1576.75,1576.25,1576.25,5,137,142.00
04/25/2013,04:13,1576.50,1576.50,1576.25,1576.50,216,1,217.00
04/25/2013,04:14,1576.50,1576.75,1576.50,1576.75,22,2,24.00
04/25/2013,04:15,1576.75,1576.75,1576.50,1576.75,61,273,334.00
04/25/2013,04:16,1576.50,1576.75,1576.50,1576.50,19,10,29.00
04/25/2013,04:17,1576.50,1576.75,1576.25,1576.50,39,187,226.00
04/25/2013,04:18,1576.25,1577.00,1576.25,1577.00,554,103,657.00
04/25/2013,04:19,1577.00,1577.50,1577.00,1577.25,1188,259,1447.00
04/25/2013,04:20,1577.25,1577.75,1577.00,1577.50,477,287,764.00
04/25/2013,04:21,1577.50,1577.50,1577.25,1577.50,33,216,249.00
04/25/2013,04:22,1577.50,1577.50,1577.00,1577.00,237,87,324.00
04/25/2013,04:23,1577.25,1577.25,1577.00,1577.00,414,144,558.00
04/25/2013,04:24,1577.00,1577.00,1576.75,1577.00,499,93,592.00
04/25/2013,04:25,1577.00,1577.25,1577.00,1577.00,197,135,332.00
04/25/2013,04:26,1577.25,1577.50,1577.00,1577.50,192,4,196.00
04/25/2013,04:27,1577.25,1577.50,1577.25,1577.25,14,190,204.00
04/25/2013,04:28,1577.50,1577.50,1577.25,1577.50,41,11,52.00
04/25/2013,04:29,1577.25,1577.50,1577.25,1577.50,23,45,68.00
04/25/2013,04:30,1577.25,1577.50,1577.25,1577.50,303,21,324.00
04/25/2013,04:31,1577.50,1577.50,1577.00,1577.25,162,596,758.00
04/25/2013,04:32,1577.25,1577.50,1577.25,1577.25,11,393,404.00
04/25/2013,04:33,1577.25,1577.25,1577.00,1577.25,17,186,203.00
04/25/2013,04:34,1577.25,1577.25,1577.00,1577.00,15,35,50.00
04/25/2013,04:35,1577.00,1577.50,1577.00,1577.25,278,228,506.00
04/25/2013,04:36,1577.25,1577.50,1577.25,1577.50,11,4,15.00
04/25/2013,04:37,1577.50,1577.50,1577.50,1577.50,130,0,130.00
04/25/2013,04:38,1577.50,1577.50,1577.25,1577.50,13,1,14.00
04/25/2013,04:39,1577.50,1578.00,1577.50,1578.00,923,113,1036.00
04/25/2013,04:40,1577.75,1578.00,1577.50,1577.75,38,485,523.00
04/25/2013,04:41,1577.75,1577.75,1577.50,1577.75,9,6,15.00
04/25/2013,04:42,1577.75,1578.25,1577.50,1578.00,1653,94,1747.00
04/25/2013,04:43,1578.25,1578.50,1578.00,1578.50,499,38,537.00
04/25/2013,04:44,1578.50,1578.75,1578.25,1578.50,745,219,964.00
04/25/2013,04:45,1578.50,1578.50,1577.75,1578.00,264,507,771.00
04/25/2013,04:46,1578.00,1578.25,1578.00,1578.00,8,108,116.00
04/25/2013,04:47,1578.00,1578.00,1577.75,1577.75,0,218,218.00
04/25/2013,04:48,1577.75,1578.00,1577.50,1578.00,85,263,348.00
04/25/2013,04:49,1577.75,1577.75,1577.50,1577.50,7,337,344.00
04/25/2013,04:50,1577.50,1577.50,1577.00,1577.00,8,453,461.00
04/25/2013,04:51,1577.25,1578.00,1577.25,1577.75,447,29,476.00
04/25/2013,04:52,1578.00,1578.00,1577.50,1577.75,11,208,219.00
04/25/2013,04:53,1577.50,1578.00,1577.25,1577.25,148,489,637.00
04/25/2013,04:54,1577.25,1577.50,1577.25,1577.50,11,104,115.00
04/25/2013,04:55,1577.50,1577.75,1577.25,1577.25,120,36,156.00
04/25/2013,04:56,1577.25,1577.50,1577.25,1577.50,9,156,165.00
04/25/2013,04:57,1577.25,1577.50,1577.25,1577.50,138,5,143.00
04/25/2013,04:58,1577.75,1577.75,1577.50,1577.50,7,269,276.00
04/25/2013,04:59,1577.50,1577.50,1577.25,1577.25,0,459,459.00
04/25/2013,05:00,1577.50,1577.50,1577.25,1577.25,165,333,498.00
04/25/2013,05:01,1577.25,1577.50,1577.25,1577.25,1,137,138.00
04/25/2013,05:02,1577.50,1578.00,1577.50,1578.00,405,0,405.00
04/25/2013,05:03,1578.00,1578.00,1577.75,1577.75,2,71,73.00
04/25/2013,05:04,1577.50,1577.50,1577.50,1577.50,0,105,105.00
04/25/2013,05:05,1577.50,1577.75,1577.50,1577.75,11,76,87.00
04/25/2013,05:06,1577.75,1577.75,1577.50,1577.50,13,110,123.00
04/25/2013,05:07,1577.50,1578.00,1577.50,1577.75,249,32,281.00
04/25/2013,05:08,1577.75,1578.00,1577.75,1577.75,87,16,103.00
04/25/2013,05:09,1577.75,1578.00,1577.75,1578.00,77,3,80.00
04/25/2013,05:10,1578.00,1578.25,1578.00,1578.25,218,3,221.00
04/25/2013,05:11,1578.25,1578.50,1578.25,1578.50,237,7,244.00
04/25/2013,05:12,1578.50,1578.50,1578.00,1578.00,37,490,527.00
04/25/2013,05:13,1578.00,1578.25,1578.00,1578.00,40,384,424.00
04/25/2013,05:14,1578.00,1578.00,1577.75,1578.00,114,2,116.00
04/25/2013,05:15,1578.25,1578.25,1578.00,1578.25,159,10,169.00
04/25/2013,05:16,1578.00,1578.25,1578.00,1578.00,111,122,233.00
04/25/2013,05:17,1578.25,1578.25,1578.25,1578.25,319,0,319.00
04/25/2013,05:18,1578.50,1578.75,1578.25,1578.50,181,367,548.00
04/25/2013,05:19,1578.50,1578.50,1578.00,1578.00,16,1125,1141.00
04/25/2013,05:20,1577.75,1578.25,1577.75,1578.25,542,5,547.00
04/25/2013,05:21,1578.25,1578.50,1577.50,1577.50,51,466,517.00
04/25/2013,05:22,1577.75,1577.75,1577.25,1577.25,10,220,230.00
04/25/2013,05:23,1577.50,1577.50,1577.25,1577.50,406,151,557.00
04/25/2013,05:24,1577.50,1577.75,1577.50,1577.50,17,6,23.00
04/25/2013,05:25,1577.50,1578.00,1577.50,1577.75,256,5,261.00
04/25/2013,05:26,1577.75,1578.00,1577.75,1578.00,117,1,118.00
04/25/2013,05:27,1578.00,1578.00,1578.00,1578.00,9,0,9.00
04/25/2013,05:28,1578.00,1578.00,1577.75,1578.00,24,3,27.00
04/25/2013,05:29,1578.00,1578.00,1577.50,1577.50,6,161,167.00
04/25/2013,05:30,1577.50,1577.75,1577.50,1577.50,4,17,21.00
04/25/2013,05:31,1577.50,1577.50,1577.25,1577.50,439,268,707.00
04/25/2013,05:32,1577.50,1577.75,1577.50,1577.75,154,59,213.00
04/25/2013,05:33,1577.75,1578.00,1577.75,1577.75,262,14,276.00
04/25/2013,05:34,1577.75,1578.00,1577.75,1577.75,96,17,113.00
04/25/2013,05:35,1578.00,1578.00,1577.75,1578.00,7,55,62.00
04/25/2013,05:36,1577.75,1577.75,1577.50,1577.50,169,76,245.00
04/25/2013,05:37,1577.50,1578.00,1577.50,1578.00,64,8,72.00
04/25/2013,05:38,1578.00,1578.00,1577.75,1578.00,19,11,30.00
04/25/2013,05:39,1578.00,1578.25,1577.75,1578.00,201,43,244.00
04/25/2013,05:40,1578.25,1578.25,1577.75,1578.00,7,109,116.00
04/25/2013,05:41,1577.75,1578.00,1577.50,1577.75,163,403,566.00
04/25/2013,05:42,1578.00,1578.25,1577.75,1578.00,238,88,326.00
04/25/2013,05:43,1578.00,1578.00,1577.75,1578.00,10,44,54.00
04/25/2013,05:44,1577.75,1578.00,1577.75,1578.00,1,165,166.00
04/25/2013,05:45,1577.75,1577.75,1577.75,1577.75,0,204,204.00
04/25/2013,05:46,1577.75,1578.00,1577.75,1577.75,1,289,290.00
04/25/2013,05:47,1577.75,1577.75,1577.50,1577.75,27,3,30.00
04/25/2013,05:48,1577.50,1577.75,1577.50,1577.75,32,10,42.00
04/25/2013,05:49,1577.75,1578.00,1577.50,1578.00,507,5,512.00
04/25/2013,05:50,1578.00,1578.25,1578.00,1578.25,330,4,334.00
04/25/2013,05:51,1578.25,1578.25,1578.00,1578.25,643,103,746.00
04/25/2013,05:52,1578.25,1578.25,1578.00,1578.25,149,51,200.00
04/25/2013,05:53,1578.00,1578.25,1577.75,1578.00,95,104,199.00
04/25/2013,05:54,1578.00,1578.25,1578.00,1578.00,109,1,110.00
04/25/2013,05:55,1578.00,1578.25,1578.00,1578.25,88,6,94.00
04/25/2013,05:56,1578.25,1579.00,1578.00,1578.75,1383,160,1543.00
04/25/2013,05:57,1578.75,1579.00,1578.25,1578.50,286,729,1015.00
04/25/2013,05:58,1578.25,1578.75,1578.25,1578.50,221,203,424.00
04/25/2013,05:59,1578.50,1578.50,1578.25,1578.50,8,102,110.00
04/25/2013,06:00,1578.50,1578.75,1578.25,1578.75,339,3,342.00
04/25/2013,06:01,1578.50,1579.00,1578.50,1578.50,81,559,640.00
04/25/2013,06:02,1578.50,1579.00,1578.25,1579.00,635,351,986.00
04/25/2013,06:03,1579.00,1579.25,1578.50,1578.50,349,676,1025.00
04/25/2013,06:04,1578.75,1579.25,1578.50,1579.25,872,4,876.00
04/25/2013,06:05,1579.25,1579.50,1579.00,1579.50,1130,313,1443.00
04/25/2013,06:06,1579.50,1579.75,1579.00,1579.00,559,369,928.00
04/25/2013,06:07,1579.00,1579.25,1579.00,1579.00,107,73,180.00
04/25/2013,06:08,1579.00,1579.25,1578.75,1579.00,118,269,387.00
04/25/2013,06:09,1579.00,1579.50,1578.75,1579.50,1521,225,1746.00
04/25/2013,06:10,1579.50,1579.50,1579.25,1579.25,272,8,280.00
04/25/2013,06:11,1579.25,1579.50,1579.25,1579.25,354,4,358.00
04/25/2013,06:12,1579.50,1579.50,1579.25,1579.50,15,10,25.00
04/25/2013,06:13,1579.50,1579.50,1579.00,1579.00,307,643,950.00
04/25/2013,06:14,1579.25,1579.25,1578.75,1578.75,3,463,466.00
04/25/2013,06:15,1578.75,1579.00,1578.75,1579.00,93,264,357.00
04/25/2013,06:16,1579.00,1579.25,1578.75,1578.75,6,51,57.00
04/25/2013,06:17,1578.75,1579.00,1578.50,1579.00,184,249,433.00
04/25/2013,06:18,1579.00,1579.25,1579.00,1579.25,187,0,187.00
04/25/2013,06:19,1579.25,1579.75,1579.00,1579.50,984,79,1063.00
04/25/2013,06:20,1579.50,1580.25,1579.50,1580.00,1948,214,2162.00
04/25/2013,06:21,1580.00,1581.00,1580.00,1580.50,2470,896,3366.00
04/25/2013,06:22,1580.50,1581.00,1580.25,1580.50,662,575,1237.00
04/25/2013,06:23,1580.50,1580.75,1580.25,1580.50,15,600,615.00
04/25/2013,06:24,1580.25,1580.50,1580.25,1580.25,327,122,449.00
04/25/2013,06:25,1580.25,1580.75,1580.25,1580.25,235,454,689.00
04/25/2013,06:26,1580.25,1580.50,1580.00,1580.25,111,216,327.00
04/25/2013,06:27,1580.25,1580.50,1580.25,1580.25,9,197,206.00
04/25/2013,06:28,1580.50,1580.50,1580.25,1580.50,11,10,21.00
04/25/2013,06:29,1580.25,1580.25,1580.00,1580.00,3,364,367.00
04/25/2013,06:30,1580.25,1580.25,1580.00,1580.25,58,14,72.00
04/25/2013,06:31,1580.00,1580.50,1579.75,1580.25,719,1038,1757.00
04/25/2013,06:32,1580.25,1580.25,1580.00,1580.00,13,33,46.00
04/25/2013,06:33,1580.25,1580.25,1580.00,1580.00,66,19,85.00
04/25/2013,06:34,1580.25,1580.50,1580.00,1580.25,684,943,1627.00
04/25/2013,06:35,1580.25,1580.75,1580.25,1580.50,370,750,1120.00
04/25/2013,06:36,1580.75,1580.75,1580.50,1580.75,15,470,485.00
04/25/2013,06:37,1580.50,1581.00,1580.50,1581.00,537,600,1137.00
04/25/2013,06:38,1581.00,1581.00,1580.25,1580.50,97,829,926.00
04/25/2013,06:39,1580.50,1580.50,1580.25,1580.50,303,1,304.00
04/25/2013,06:40,1580.25,1580.75,1580.25,1580.50,289,196,485.00
04/25/2013,06:41,1580.50,1580.75,1580.50,1580.50,70,329,399.00
04/25/2013,06:42,1580.50,1580.50,1580.25,1580.25,120,151,271.00
04/25/2013,06:43,1580.50,1580.50,1580.25,1580.50,201,165,366.00
04/25/2013,06:44,1580.50,1580.75,1580.50,1580.50,226,163,389.00
04/25/2013,06:45,1580.75,1580.75,1580.50,1580.50,4,59,63.00
04/25/2013,06:46,1580.50,1580.50,1580.50,1580.50,0,191,191.00
04/25/2013,06:47,1580.50,1580.75,1580.50,1580.75,6,12,18.00
04/25/2013,06:48,1580.50,1580.75,1580.25,1580.25,2,316,318.00
04/25/2013,06:49,1580.25,1580.50,1580.25,1580.50,26,50,76.00
04/25/2013,06:50,1580.25,1580.75,1580.25,1580.75,405,537,942.00
04/25/2013,06:51,1580.75,1580.75,1580.50,1580.50,3,47,50.00
04/25/2013,06:52,1580.75,1580.75,1580.25,1580.25,10,573,583.00
04/25/2013,06:53,1580.25,1580.50,1580.25,1580.25,50,348,398.00
04/25/2013,06:54,1580.00,1580.25,1580.00,1580.00,4,344,348.00
04/25/2013,06:55,1580.00,1580.25,1579.75,1580.25,518,81,599.00
04/25/2013,06:56,1580.25,1580.25,1580.00,1580.00,5,210,215.00
04/25/2013,06:57,1580.00,1580.00,1579.75,1580.00,1,116,117.00
04/25/2013,06:58,1579.75,1580.00,1579.75,1579.75,5,65,70.00
04/25/2013,06:59,1580.00,1580.00,1579.75,1579.75,56,102,158.00
04/25/2013,07:00,1580.00,1580.00,1579.75,1579.75,20,217,237.00
04/25/2013,07:01,1579.75,1580.50,1579.75,1580.50,527,248,775.00
04/25/2013,07:02,1580.50,1580.75,1580.25,1580.75,830,23,853.00
04/25/2013,07:03,1580.50,1580.75,1580.50,1580.50,2,541,543.00
04/25/2013,07:04,1580.25,1580.25,1579.75,1580.00,194,663,857.00
04/25/2013,07:05,1580.00,1580.50,1579.75,1580.25,378,118,496.00
04/25/2013,07:06,1580.50,1580.50,1580.00,1580.00,26,358,384.00
04/25/2013,07:07,1580.00,1580.25,1579.75,1580.25,171,115,286.00
04/25/2013,07:08,1580.00,1580.00,1579.75,1580.00,326,145,471.00
04/25/2013,07:09,1580.00,1580.25,1580.00,1580.00,21,30,51.00
04/25/2013,07:10,1580.00,1580.00,1579.75,1580.00,313,76,389.00
04/25/2013,07:11,1580.00,1580.25,1580.00,1580.25,39,24,63.00
04/25/2013,07:12,1580.25,1580.50,1580.00,1580.50,1052,27,1079.00
04/25/2013,07:13,1580.50,1581.00,1580.50,1580.50,356,281,637.00
04/25/2013,07:14,1580.50,1580.75,1580.50,1580.75,153,66,219.00
04/25/2013,07:15,1580.50,1580.75,1580.50,1580.50,551,280,831.00
04/25/2013,07:16,1580.50,1581.00,1580.50,1580.75,257,324,581.00
04/25/2013,07:17,1580.75,1581.00,1580.50,1581.00,185,2,187.00
04/25/2013,07:18,1581.00,1581.00,1580.75,1581.00,152,21,173.00
04/25/2013,07:19,1581.00,1581.00,1580.75,1581.00,64,72,136.00
04/25/2013,07:20,1581.00,1581.25,1581.00,1581.00,1145,195,1340.00
04/25/2013,07:21,1581.25,1581.25,1580.75,1580.75,62,883,945.00
04/25/2013,07:22,1580.75,1581.00,1580.75,1581.00,44,20,64.00
04/25/2013,07:23,1580.75,1581.00,1580.75,1581.00,77,31,108.00
04/25/2013,07:24,1581.00,1581.25,1580.75,1581.25,1100,574,1674.00
04/25/2013,07:25,1581.00,1581.25,1580.75,1581.25,497,293,790.00
04/25/2013,07:26,1581.25,1582.00,1581.00,1582.00,2108,114,2222.00
04/25/2013,07:27,1581.75,1582.00,1581.75,1581.75,193,461,654.00
04/25/2013,07:28,1582.00,1582.00,1581.75,1582.00,388,269,657.00
04/25/2013,07:29,1581.75,1582.00,1581.25,1581.50,117,632,749.00
04/25/2013,07:30,1581.25,1581.50,1580.75,1581.25,256,648,904.00
04/25/2013,07:31,1581.25,1582.25,1581.25,1582.25,4655,2106,6761.00
04/25/2013,07:32,1582.25,1582.75,1582.00,1582.00,3125,1007,4132.00
04/25/2013,07:33,1582.00,1582.25,1582.00,1582.00,1138,156,1294.00
04/25/2013,07:34,1582.25,1582.25,1581.50,1581.50,20,723,743.00
04/25/2013,07:35,1581.50,1582.00,1581.25,1581.25,242,910,1152.00
04/25/2013,07:36,1581.25,1581.75,1581.25,1581.50,404,235,639.00
04/25/2013,07:37,1581.75,1582.00,1581.50,1582.00,641,315,956.00
04/25/2013,07:38,1581.75,1581.75,1581.25,1581.50,377,1417,1794.00
04/25/2013,07:39,1581.25,1581.75,1581.25,1581.50,436,863,1299.00
04/25/2013,07:40,1581.50,1582.00,1581.50,1581.75,574,1320,1894.00
04/25/2013,07:41,1581.75,1582.25,1581.75,1582.25,522,224,746.00
04/25/2013,07:42,1582.00,1582.00,1581.75,1581.75,4,716,720.00
04/25/2013,07:43,1581.75,1582.25,1581.75,1582.00,504,187,691.00
04/25/2013,07:44,1582.00,1582.00,1581.50,1581.50,167,343,510.00
04/25/2013,07:45,1581.75,1581.75,1581.25,1581.25,39,838,877.00
04/25/2013,07:46,1581.25,1581.50,1581.00,1581.25,174,647,821.00
04/25/2013,07:47,1581.50,1581.50,1581.00,1581.25,603,348,951.00
04/25/2013,07:48,1581.25,1581.50,1581.00,1581.25,204,286,490.00
04/25/2013,07:49,1581.25,1581.25,1581.00,1581.25,206,85,291.00
04/25/2013,07:50,1581.00,1581.25,1581.00,1581.25,26,441,467.00
04/25/2013,07:51,1581.00,1581.50,1581.00,1581.25,525,232,757.00
04/25/2013,07:52,1581.25,1581.50,1580.25,1580.25,891,1897,2788.00
04/25/2013,07:53,1580.25,1580.75,1580.00,1580.50,1037,2592,3629.00
04/25/2013,07:54,1580.25,1580.75,1580.25,1580.50,697,367,1064.00
04/25/2013,07:55,1580.50,1580.75,1580.50,1580.75,45,368,413.00
04/25/2013,07:56,1580.50,1581.00,1580.50,1580.50,809,804,1613.00
04/25/2013,07:57,1580.75,1580.75,1580.25,1580.50,470,302,772.00
04/25/2013,07:58,1580.50,1580.75,1580.50,1580.50,39,76,115.00
04/25/2013,07:59,1580.75,1581.25,1580.75,1580.75,655,180,835.00
04/25/2013,08:00,1580.75,1581.00,1580.50,1580.50,127,545,672.00
04/25/2013,08:01,1580.75,1580.75,1580.00,1580.25,507,1000,1507.00
04/25/2013,08:02,1580.25,1580.50,1580.00,1580.25,214,603,817.00
04/25/2013,08:03,1580.25,1580.50,1579.75,1580.00,905,1088,1993.00
04/25/2013,08:04,1580.00,1580.00,1579.75,1580.00,466,21,487.00
04/25/2013,08:05,1579.75,1580.25,1579.75,1580.00,540,33,573.00
04/25/2013,08:06,1580.00,1580.50,1579.75,1580.50,415,390,805.00
04/25/2013,08:07,1580.25,1580.50,1580.00,1580.00,186,178,364.00
04/25/2013,08:08,1580.00,1580.25,1579.75,1579.75,85,320,405.00
04/25/2013,08:09,1579.75,1580.50,1579.75,1580.50,1293,54,1347.00
04/25/2013,08:10,1580.50,1580.50,1580.25,1580.50,84,38,122.00
04/25/2013,08:11,1580.50,1580.75,1580.25,1580.75,736,70,806.00
04/25/2013,08:12,1580.75,1580.75,1580.25,1580.25,117,267,384.00
04/25/2013,08:13,1580.50,1580.75,1580.25,1580.25,193,171,364.00
04/25/2013,08:14,1580.50,1580.50,1580.25,1580.50,41,22,63.00
04/25/2013,08:15,1580.25,1580.50,1580.25,1580.25,7,591,598.00
04/25/2013,08:16,1580.00,1580.25,1579.75,1579.75,153,1279,1432.00
04/25/2013,08:17,1580.00,1580.00,1579.50,1579.75,151,598,749.00
04/25/2013,08:18,1579.50,1580.00,1579.50,1579.75,1094,590,1684.00
04/25/2013,08:19,1579.50,1580.25,1579.50,1580.00,810,399,1209.00
04/25/2013,08:20,1580.25,1580.50,1580.00,1580.50,656,22,678.00
04/25/2013,08:21,1580.50,1580.75,1580.25,1580.50,982,137,1119.00
04/25/2013,08:22,1580.50,1581.00,1580.50,1581.00,1328,111,1439.00
04/25/2013,08:23,1580.75,1581.00,1580.25,1580.25,606,983,1589.00
04/25/2013,08:24,1580.25,1580.50,1580.00,1580.25,181,417,598.00
04/25/2013,08:25,1580.25,1580.25,1579.75,1580.25,505,328,833.00
04/25/2013,08:26,1580.00,1580.00,1579.50,1580.00,303,1246,1549.00
04/25/2013,08:27,1579.75,1579.75,1579.25,1579.50,673,1299,1972.00
04/25/2013,08:28,1579.75,1579.75,1579.00,1579.25,370,851,1221.00
04/25/2013,08:29,1579.25,1579.50,1579.25,1579.25,581,246,827.00
04/25/2013,08:30,1579.25,1579.50,1578.75,1578.75,493,1722,2215.00
04/25/2013,08:31,1578.75,1579.50,1577.75,1579.00,10330,9916,20246.00
04/25/2013,08:32,1579.00,1579.75,1577.75,1578.50,4259,4997,9256.00
04/25/2013,08:33,1578.75,1579.50,1578.25,1579.25,3835,1106,4941.00
04/25/2013,08:34,1579.00,1579.50,1578.25,1578.50,3727,5695,9422.00
04/25/2013,08:35,1578.50,1579.00,1578.00,1578.00,3334,3011,6345.00
04/25/2013,08:36,1578.00,1579.00,1578.00,1578.75,5433,2147,7580.00
04/25/2013,08:37,1578.75,1579.25,1578.25,1579.00,2848,2338,5186.00
04/25/2013,08:38,1579.00,1579.50,1578.00,1578.75,5511,3111,8622.00
04/25/2013,08:39,1578.75,1579.50,1578.75,1579.25,2257,1877,4134.00
04/25/2013,08:40,1579.00,1580.50,1579.00,1579.75,6398,3612,10010.00
04/25/2013,08:41,1579.75,1580.00,1579.25,1579.50,2922,2849,5771.00
04/25/2013,08:42,1579.50,1580.50,1579.50,1580.00,3373,2665,6038.00
04/25/2013,08:43,1580.00,1580.50,1579.25,1579.50,1600,2473,4073.00
04/25/2013,08:44,1579.75,1579.75,1578.00,1578.25,2769,4646,7415.00
04/25/2013,08:45,1578.25,1578.75,1577.75,1578.00,2813,2350,5163.00
04/25/2013,08:46,1578.25,1578.75,1578.00,1578.50,2524,1492,4016.00
04/25/2013,08:47,1578.50,1578.75,1577.50,1578.00,1971,3747,5718.00
04/25/2013,08:48,1577.75,1578.25,1577.25,1577.25,1877,3898,5775.00
04/25/2013,08:49,1577.25,1577.50,1576.50,1577.00,6060,5506,11566.00
04/25/2013,08:50,1577.00,1577.50,1576.75,1577.25,1974,723,2697.00
04/25/2013,08:51,1577.25,1578.25,1577.25,1578.25,2392,2770,5162.00
04/25/2013,08:52,1578.25,1578.25,1577.50,1578.00,1324,1704,3028.00
04/25/2013,08:53,1578.25,1579.25,1577.75,1578.75,3494,2448,5942.00
04/25/2013,08:54,1578.75,1579.25,1578.50,1578.50,996,2031,3027.00
04/25/2013,08:55,1578.75,1579.50,1578.50,1579.25,3182,1145,4327.00
04/25/2013,08:56,1579.25,1580.00,1579.00,1579.25,5234,2830,8064.00
04/25/2013,08:57,1579.25,1579.25,1578.75,1579.25,1811,2121,3932.00
04/25/2013,08:58,1579.50,1580.00,1579.00,1580.00,2658,2042,4700.00
04/25/2013,08:59,1579.75,1580.25,1579.50,1579.75,2176,3702,5878.00
04/25/2013,09:00,1579.50,1580.00,1578.75,1579.25,2326,2426,4752.00
04/25/2013,09:01,1579.50,1580.00,1579.00,1579.75,2912,2451,5363.00
04/25/2013,09:02,1579.75,1580.50,1579.50,1580.50,3149,2349,5498.00
04/25/2013,09:03,1580.50,1580.75,1579.75,1580.25,3424,3230,6654.00
04/25/2013,09:04,1580.50,1580.75,1579.75,1580.00,2232,3162,5394.00
04/25/2013,09:05,1580.00,1580.50,1579.50,1580.00,1958,2804,4762.00
04/25/2013,09:06,1580.00,1581.25,1580.00,1580.75,5914,3122,9036.00
04/25/2013,09:07,1580.75,1581.25,1580.50,1580.75,3777,3375,7152.00
04/25/2013,09:08,1580.75,1581.75,1580.75,1581.75,4454,1798,6252.00
04/25/2013,09:09,1581.75,1581.75,1581.00,1581.25,2457,4360,6817.00
04/25/2013,09:10,1581.25,1581.75,1581.00,1581.25,1203,799,2002.00
04/25/2013,09:11,1581.50,1581.75,1581.25,1581.25,1609,2005,3614.00
04/25/2013,09:12,1581.25,1581.50,1580.75,1581.00,596,2000,2596.00
04/25/2013,09:13,1580.75,1581.25,1580.50,1581.00,2052,1128,3180.00
04/25/2013,09:14,1581.25,1581.75,1580.75,1581.75,2386,591,2977.00
04/25/2013,09:15,1581.50,1581.75,1580.75,1581.25,1017,2030,3047.00
04/25/2013,09:16,1581.00,1582.00,1581.00,1581.25,2176,2418,4594.00
04/25/2013,09:17,1581.25,1581.50,1580.75,1581.00,32,1557,1589.00
04/25/2013,09:18,1581.00,1581.50,1580.75,1581.00,1620,613,2233.00
04/25/2013,09:19,1581.00,1581.75,1581.00,1581.50,1538,1095,2633.00
04/25/2013,09:20,1581.50,1582.00,1581.50,1581.75,1642,1097,2739.00
04/25/2013,09:21,1582.00,1582.50,1581.75,1581.75,2743,4682,7425.00
04/25/2013,09:22,1581.75,1582.00,1581.50,1581.50,31,1955,1986.00
04/25/2013,09:23,1581.50,1582.25,1581.50,1582.25,1400,63,1463.00
04/25/2013,09:24,1582.25,1583.00,1582.00,1583.00,5775,3196,8971.00
04/25/2013,09:25,1583.00,1583.25,1582.50,1582.75,5228,4077,9305.00
04/25/2013,09:26,1583.00,1583.25,1582.50,1583.00,2096,1944,4040.00
04/25/2013,09:27,1583.00,1583.75,1582.75,1583.50,5777,1613,7390.00
04/25/2013,09:28,1583.75,1584.75,1583.50,1584.25,13984,9600,23584.00
04/25/2013,09:29,1584.25,1584.50,1583.50,1584.00,3813,4191,8004.00
04/25/2013,09:30,1584.00,1584.00,1583.50,1583.75,2172,3755,5927.00
04/25/2013,09:31,1583.75,1584.25,1583.50,1584.00,3110,2718,5828.00
04/25/2013,09:32,1583.75,1584.00,1583.50,1583.75,662,2014,2676.00
04/25/2013,09:33,1583.50,1583.75,1583.25,1583.50,1761,2182,3943.00
04/25/2013,09:34,1583.50,1584.00,1583.50,1583.75,3010,1069,4079.00
04/25/2013,09:35,1583.75,1583.75,1583.25,1583.50,1074,1155,2229.00
04/25/2013,09:36,1583.25,1583.75,1583.25,1583.50,1003,2011,3014.00
04/25/2013,09:37,1583.50,1584.25,1583.50,1584.25,3810,2997,6807.00
04/25/2013,09:38,1584.00,1584.50,1584.00,1584.25,2383,1982,4365.00
04/25/2013,09:39,1584.00,1584.25,1583.50,1584.00,1761,2114,3875.00
04/25/2013,09:40,1583.75,1584.25,1583.50,1583.75,820,2321,3141.00
04/25/2013,09:41,1583.50,1584.00,1583.50,1583.50,1208,1153,2361.00
04/25/2013,09:42,1583.50,1584.00,1583.50,1583.75,1030,743,1773.00
04/25/2013,09:43,1583.75,1584.25,1583.50,1584.00,1376,1386,2762.00
04/25/2013,09:44,1584.00,1585.25,1583.75,1585.00,10803,4963,15766.00
04/25/2013,09:45,1585.00,1585.50,1584.75,1585.00,7589,4390,11979.00
04/25/2013,09:46,1585.25,1585.50,1584.50,1584.75,3721,3722,7443.00
04/25/2013,09:47,1584.50,1584.75,1584.50,1584.75,169,904,1073.00
04/25/2013,09:48,1584.50,1584.75,1584.25,1584.25,640,1644,2284.00
04/25/2013,09:49,1584.25,1585.00,1584.25,1584.50,1133,1840,2973.00
04/25/2013,09:50,1584.50,1585.00,1584.50,1584.75,1451,1321,2772.00
04/25/2013,09:51,1585.00,1585.00,1584.75,1584.75,131,2988,3119.00
04/25/2013,09:52,1585.00,1585.75,1585.00,1585.00,5361,2869,8230.00
04/25/2013,09:53,1585.00,1585.50,1585.00,1585.25,1455,457,1912.00
04/25/2013,09:54,1585.50,1585.50,1585.00,1585.25,3056,1339,4395.00
04/25/2013,09:55,1585.50,1586.00,1585.00,1585.25,3622,4548,8170.00
04/25/2013,09:56,1585.00,1585.50,1585.00,1585.00,723,1570,2293.00
04/25/2013,09:57,1585.00,1585.25,1584.75,1585.25,2142,1473,3615.00
04/25/2013,09:58,1585.25,1585.50,1584.75,1585.00,1434,1120,2554.00
04/25/2013,09:59,1585.00,1585.50,1584.75,1584.75,739,1436,2175.00
04/25/2013,10:00,1585.00,1585.25,1584.75,1585.00,914,515,1429.00
04/25/2013,10:01,1585.00,1585.50,1584.75,1585.25,1833,3121,4954.00
04/25/2013,10:02,1585.50,1585.75,1585.25,1585.50,1906,1752,3658.00
04/25/2013,10:03,1585.50,1585.75,1585.00,1585.50,2308,1213,3521.00
04/25/2013,10:04,1585.50,1586.00,1585.50,1585.75,820,2135,2955.00
04/25/2013,10:05,1585.75,1586.00,1585.25,1585.25,546,1262,1808.00
04/25/2013,10:06,1585.25,1585.75,1585.25,1585.50,1141,318,1459.00
04/25/2013,10:07,1585.50,1585.75,1585.25,1585.25,949,2192,3141.00
04/25/2013,10:08,1585.25,1585.50,1585.00,1585.25,590,941,1531.00
04/25/2013,10:09,1585.25,1585.25,1584.75,1584.75,1117,2021,3138.00
04/25/2013,10:10,1585.00,1585.00,1584.50,1584.75,1418,1906,3324.00
04/25/2013,10:11,1584.75,1585.00,1584.50,1584.50,2643,908,3551.00
04/25/2013,10:12,1584.75,1585.00,1584.75,1585.00,1091,179,1270.00
04/25/2013,10:13,1584.75,1585.00,1584.50,1584.50,1441,1755,3196.00
04/25/2013,10:14,1584.50,1584.75,1584.25,1584.25,584,2178,2762.00
04/25/2013,10:15,1584.25,1584.50,1584.00,1584.25,148,1503,1651.00
04/25/2013,10:16,1584.00,1584.50,1584.00,1584.50,2699,1464,4163.00
04/25/2013,10:17,1584.25,1585.25,1584.25,1585.25,3541,365,3906.00
04/25/2013,10:18,1585.00,1585.25,1584.75,1585.00,353,1808,2161.00
04/25/2013,10:19,1585.00,1585.00,1584.50,1585.00,3438,2246,5684.00
04/25/2013,10:20,1584.75,1585.25,1584.50,1584.75,1302,893,2195.00
04/25/2013,10:21,1584.75,1585.00,1584.50,1584.75,1548,1388,2936.00
04/25/2013,10:22,1584.75,1584.75,1584.25,1584.50,1168,1123,2291.00
04/25/2013,10:23,1584.50,1584.75,1584.25,1584.25,115,830,945.00
04/25/2013,10:24,1584.25,1584.75,1584.25,1584.50,2602,472,3074.00
04/25/2013,10:25,1584.50,1584.50,1584.25,1584.50,189,727,916.00
04/25/2013,10:26,1584.25,1585.00,1584.25,1584.50,1074,1519,2593.00
04/25/2013,10:27,1584.50,1584.75,1584.25,1584.50,524,718,1242.00
04/25/2013,10:28,1584.50,1584.75,1584.50,1584.75,293,410,703.00
04/25/2013,10:29,1584.75,1584.75,1584.25,1584.50,159,772,931.00
04/25/2013,10:30,1584.75,1584.75,1584.00,1584.00,87,1314,1401.00
04/25/2013,10:31,1584.00,1585.00,1584.00,1584.75,2045,240,2285.00
04/25/2013,10:32,1584.75,1585.25,1584.75,1585.00,999,823,1822.00
04/25/2013,10:33,1585.00,1585.50,1585.00,1585.50,1269,1059,2328.00
04/25/2013,10:34,1585.25,1585.50,1585.00,1585.00,453,1230,1683.00
04/25/2013,10:35,1585.00,1585.25,1584.75,1585.00,1178,1182,2360.00
04/25/2013,10:36,1585.25,1585.75,1585.00,1585.50,1354,1100,2454.00
04/25/2013,10:37,1585.25,1585.50,1585.00,1585.00,499,1553,2052.00
04/25/2013,10:38,1585.00,1585.25,1584.75,1584.75,68,958,1026.00
04/25/2013,10:39,1584.75,1585.25,1584.75,1585.25,898,100,998.00
04/25/2013,10:40,1585.00,1585.50,1585.00,1585.25,1286,1208,2494.00
04/25/2013,10:41,1585.25,1585.50,1585.00,1585.00,385,1077,1462.00
04/25/2013,10:42,1585.00,1585.25,1585.00,1585.00,629,818,1447.00
04/25/2013,10:43,1585.00,1585.25,1584.75,1584.75,570,681,1251.00
04/25/2013,10:44,1584.75,1585.25,1584.50,1584.50,971,1313,2284.00
04/25/2013,10:45,1584.50,1584.75,1584.50,1584.75,95,163,258.00
04/25/2013,10:46,1584.75,1585.00,1584.50,1584.75,1262,609,1871.00
04/25/2013,10:47,1584.75,1585.25,1584.75,1585.00,959,84,1043.00
04/25/2013,10:48,1585.00,1585.25,1584.75,1584.75,3,726,729.00
04/25/2013,10:49,1584.75,1584.75,1584.00,1584.25,160,3001,3161.00
04/25/2013,10:50,1584.25,1584.50,1584.00,1584.25,622,294,916.00
04/25/2013,10:51,1584.25,1584.25,1584.00,1584.00,163,271,434.00
04/25/2013,10:52,1584.25,1584.25,1583.75,1583.75,1957,1334,3291.00
04/25/2013,10:53,1583.75,1584.25,1583.75,1584.25,1892,1066,2958.00
04/25/2013,10:54,1584.00,1584.25,1584.00,1584.00,80,941,1021.00
04/25/2013,10:55,1584.00,1584.25,1583.75,1583.75,25,767,792.00
04/25/2013,10:56,1584.00,1584.25,1583.75,1584.00,981,983,1964.00
04/25/2013,10:57,1583.75,1584.00,1583.50,1583.75,21,729,750.00
04/25/2013,10:58,1583.50,1583.50,1583.25,1583.50,222,1779,2001.00
04/25/2013,10:59,1583.50,1583.50,1583.25,1583.25,196,2730,2926.00
04/25/2013,11:00,1583.25,1583.75,1583.25,1583.75,1785,37,1822.00
04/25/2013,11:01,1583.75,1583.75,1583.25,1583.50,444,558,1002.00
04/25/2013,11:02,1583.50,1584.00,1583.50,1583.50,1508,443,1951.00
04/25/2013,11:03,1583.50,1584.25,1583.50,1583.75,1493,1379,2872.00
04/25/2013,11:04,1583.75,1584.00,1583.75,1583.75,618,596,1214.00
04/25/2013,11:05,1583.75,1584.00,1583.50,1583.75,115,408,523.00
04/25/2013,11:06,1583.50,1583.75,1583.25,1583.50,248,1755,2003.00
04/25/2013,11:07,1583.75,1583.75,1583.50,1583.75,51,16,67.00
04/25/2013,11:08,1583.50,1584.00,1583.50,1583.50,480,1662,2142.00
04/25/2013,11:09,1583.50,1584.00,1583.50,1583.75,1075,122,1197.00
04/25/2013,11:10,1584.00,1584.00,1583.50,1584.00,974,543,1517.00
04/25/2013,11:11,1583.75,1584.25,1583.75,1584.25,569,505,1074.00
04/25/2013,11:12,1584.00,1584.50,1584.00,1584.50,1131,103,1234.00
04/25/2013,11:13,1584.50,1584.50,1584.00,1584.25,350,1020,1370.00
04/25/2013,11:14,1584.25,1584.50,1584.25,1584.50,23,378,401.00
04/25/2013,11:15,1584.50,1584.75,1584.25,1584.25,723,686,1409.00
04/25/2013,11:16,1584.25,1584.50,1584.00,1584.25,212,1260,1472.00
04/25/2013,11:17,1584.50,1584.50,1584.00,1584.00,48,725,773.00
04/25/2013,11:18,1584.00,1584.00,1583.50,1583.75,212,2044,2256.00
04/25/2013,11:19,1583.75,1584.00,1583.50,1583.50,1056,433,1489.00
04/25/2013,11:20,1583.50,1584.00,1583.50,1583.50,630,753,1383.00
04/25/2013,11:21,1583.50,1583.75,1583.50,1583.75,260,126,386.00
04/25/2013,11:22,1583.50,1584.00,1583.50,1583.75,1173,546,1719.00
04/25/2013,11:23,1583.75,1584.00,1583.50,1583.75,1064,513,1577.00
04/25/2013,11:24,1583.75,1584.00,1583.50,1583.75,1623,1653,3276.00
04/25/2013,11:25,1584.00,1584.00,1583.50,1583.75,129,548,677.00
04/25/2013,11:26,1583.75,1583.75,1583.00,1583.25,1127,1518,2645.00
04/25/2013,11:27,1583.25,1583.75,1583.25,1583.50,1087,451,1538.00
04/25/2013,11:28,1583.50,1583.75,1583.25,1583.50,560,788,1348.00
04/25/2013,11:29,1583.75,1583.75,1583.25,1583.50,357,341,698.00
04/25/2013,11:30,1583.50,1583.75,1583.50,1583.75,45,135,180.00
04/25/2013,11:31,1583.75,1584.00,1583.50,1583.75,767,1671,2438.00
04/25/2013,11:32,1583.50,1584.50,1583.50,1584.25,1553,1539,3092.00
04/25/2013,11:33,1584.50,1584.75,1584.25,1584.50,679,913,1592.00
04/25/2013,11:34,1584.75,1584.75,1584.25,1584.50,947,1091,2038.00
04/25/2013,11:35,1584.25,1584.75,1584.25,1584.25,819,614,1433.00
04/25/2013,11:36,1584.50,1584.75,1584.25,1584.25,487,1175,1662.00
04/25/2013,11:37,1584.25,1584.75,1584.25,1584.25,880,801,1681.00
04/25/2013,11:38,1584.25,1584.50,1584.25,1584.50,641,1031,1672.00
04/25/2013,11:39,1584.25,1584.50,1584.25,1584.25,19,62,81.00
04/25/2013,11:40,1584.25,1584.75,1584.25,1584.50,1092,748,1840.00
04/25/2013,11:41,1584.50,1584.75,1584.50,1584.75,54,322,376.00
04/25/2013,11:42,1584.50,1584.75,1584.25,1584.25,60,761,821.00
04/25/2013,11:43,1584.50,1584.50,1584.25,1584.25,1134,398,1532.00
04/25/2013,11:44,1584.25,1584.75,1584.25,1584.75,609,67,676.00
04/25/2013,11:45,1584.50,1585.00,1584.50,1584.75,1739,219,1958.00
04/25/2013,11:46,1584.75,1585.00,1584.75,1585.00,89,161,250.00
04/25/2013,11:47,1584.75,1585.25,1584.75,1585.00,758,607,1365.00
04/25/2013,11:48,1585.25,1585.25,1585.00,1585.25,36,1177,1213.00
04/25/2013,11:49,1585.00,1585.25,1585.00,1585.00,92,97,189.00
04/25/2013,11:50,1585.00,1585.25,1584.75,1585.00,1554,569,2123.00
04/25/2013,11:51,1585.25,1585.25,1584.75,1585.00,69,569,638.00
04/25/2013,11:52,1584.75,1585.25,1584.75,1585.00,1026,619,1645.00
04/25/2013,11:53,1585.00,1585.50,1584.75,1585.25,1776,1336,3112.00
04/25/2013,11:54,1585.25,1585.50,1585.00,1585.25,772,559,1331.00
04/25/2013,11:55,1585.25,1585.50,1585.25,1585.25,208,1332,1540.00
04/25/2013,11:56,1585.25,1585.50,1585.00,1585.00,354,754,1108.00
04/25/2013,11:57,1585.00,1585.50,1585.00,1585.50,616,572,1188.00
04/25/2013,11:58,1585.25,1585.50,1585.00,1585.25,946,718,1664.00
04/25/2013,11:59,1585.25,1585.50,1585.00,1585.50,243,112,355.00
04/25/2013,12:00,1585.50,1585.75,1585.25,1585.50,734,941,1675.00
04/25/2013,12:01,1585.50,1585.50,1585.00,1585.00,520,1760,2280.00
04/25/2013,12:02,1585.00,1585.25,1584.75,1585.00,749,1075,1824.00
04/25/2013,12:03,1585.00,1585.50,1584.75,1585.25,1215,836,2051.00
04/25/2013,12:04,1585.00,1585.25,1584.75,1585.25,115,768,883.00
04/25/2013,12:05,1585.00,1585.50,1585.00,1585.00,901,282,1183.00
04/25/2013,12:06,1585.25,1585.25,1585.00,1585.00,849,1108,1957.00
04/25/2013,12:07,1585.00,1585.50,1584.75,1584.75,1294,3227,4521.00
04/25/2013,12:08,1584.75,1585.00,1584.50,1584.75,403,761,1164.00
04/25/2013,12:09,1584.75,1585.00,1584.75,1585.00,10,672,682.00
04/25/2013,12:10,1584.75,1585.00,1584.50,1584.75,141,137,278.00
04/25/2013,12:11,1584.75,1585.00,1584.75,1584.75,33,177,210.00
04/25/2013,12:12,1584.75,1585.25,1584.75,1585.25,793,290,1083.00
04/25/2013,12:13,1585.25,1585.50,1585.00,1585.50,522,457,979.00
04/25/2013,12:14,1585.25,1585.50,1585.25,1585.50,52,1782,1834.00
04/25/2013,12:15,1585.25,1586.00,1585.25,1586.00,2075,145,2220.00
04/25/2013,12:16,1586.00,1586.75,1585.75,1586.75,8134,3678,11812.00
04/25/2013,12:17,1586.50,1586.75,1586.25,1586.25,602,2085,2687.00
04/25/2013,12:18,1586.50,1586.75,1586.25,1586.75,3887,426,4313.00
04/25/2013,12:19,1586.75,1587.25,1586.50,1587.25,4475,1108,5583.00
04/25/2013,12:20,1587.25,1587.25,1586.50,1586.50,553,2807,3360.00
04/25/2013,12:21,1586.75,1587.00,1586.50,1586.50,522,755,1277.00
04/25/2013,12:22,1586.50,1587.00,1586.50,1586.75,594,97,691.00
04/25/2013,12:23,1587.00,1587.00,1586.50,1586.50,237,700,937.00
04/25/2013,12:24,1586.50,1586.75,1586.50,1586.50,276,520,796.00
04/25/2013,12:25,1586.50,1587.25,1586.50,1587.00,2559,1109,3668.00
04/25/2013,12:26,1587.00,1587.00,1586.75,1586.75,78,125,203.00
04/25/2013,12:27,1586.75,1587.25,1586.75,1587.25,634,215,849.00
04/25/2013,12:28,1587.00,1587.25,1586.75,1586.75,1652,649,2301.00
04/25/2013,12:29,1586.75,1587.00,1586.75,1587.00,27,348,375.00
04/25/2013,12:30,1586.75,1587.50,1586.75,1586.75,3088,1857,4945.00
04/25/2013,12:31,1587.00,1587.00,1586.75,1587.00,567,149,716.00
04/25/2013,12:32,1586.75,1587.00,1586.75,1587.00,835,486,1321.00
04/25/2013,12:33,1586.75,1587.00,1586.50,1586.75,1079,223,1302.00
04/25/2013,12:34,1586.75,1587.25,1586.75,1587.00,948,104,1052.00
04/25/2013,12:35,1587.00,1587.50,1587.00,1587.25,687,411,1098.00
04/25/2013,12:36,1587.25,1587.25,1586.75,1586.75,1198,2087,3285.00
04/25/2013,12:37,1587.00,1587.00,1586.75,1586.75,10,26,36.00
04/25/2013,12:38,1586.75,1587.00,1586.50,1586.50,14,880,894.00
04/25/2013,12:39,1586.50,1586.75,1586.50,1586.50,71,39,110.00
04/25/2013,12:40,1586.50,1586.75,1586.50,1586.50,118,157,275.00
04/25/2013,12:41,1586.50,1586.75,1586.50,1586.50,197,2334,2531.00
04/25/2013,12:42,1586.50,1586.75,1586.50,1586.50,669,267,936.00
04/25/2013,12:43,1586.75,1586.75,1586.25,1586.50,1707,2202,3909.00
04/25/2013,12:44,1586.50,1586.75,1586.25,1586.50,437,930,1367.00
04/25/2013,12:45,1586.50,1586.75,1586.25,1586.50,12,690,702.00
04/25/2013,12:46,1586.50,1586.75,1586.25,1586.50,744,1148,1892.00
04/25/2013,12:47,1586.50,1586.75,1586.25,1586.25,71,482,553.00
04/25/2013,12:48,1586.25,1586.50,1586.25,1586.25,1157,92,1249.00
04/25/2013,12:49,1586.25,1586.75,1586.25,1586.50,1883,988,2871.00
04/25/2013,12:50,1586.75,1586.75,1586.50,1586.50,156,61,217.00
04/25/2013,12:51,1586.50,1586.75,1586.50,1586.50,13,142,155.00
04/25/2013,12:52,1586.50,1587.00,1586.50,1586.75,2081,800,2881.00
04/25/2013,12:53,1586.50,1586.75,1586.50,1586.75,1515,52,1567.00
04/25/2013,12:54,1586.75,1587.00,1586.75,1587.00,177,26,203.00
04/25/2013,12:55,1586.75,1587.00,1586.50,1586.75,1421,820,2241.00
04/25/2013,12:56,1586.50,1587.00,1586.50,1586.75,253,23,276.00
04/25/2013,12:57,1587.00,1587.00,1586.75,1586.75,49,238,287.00
04/25/2013,12:58,1586.75,1587.00,1586.75,1586.75,84,550,634.00
04/25/2013,12:59,1586.75,1588.00,1586.75,1587.50,12667,5136,17803.00
04/25/2013,13:00,1587.50,1587.75,1587.25,1587.25,1830,1270,3100.00
04/25/2013,13:01,1587.50,1587.50,1587.00,1587.25,768,859,1627.00
04/25/2013,13:02,1587.25,1587.50,1587.25,1587.25,39,647,686.00
04/25/2013,13:03,1587.25,1587.50,1587.25,1587.25,78,173,251.00
04/25/2013,13:04,1587.25,1587.75,1587.25,1587.75,1279,352,1631.00
04/25/2013,13:05,1587.50,1587.75,1587.25,1587.75,665,777,1442.00
04/25/2013,13:06,1587.50,1587.75,1587.25,1587.75,359,739,1098.00
04/25/2013,13:07,1587.50,1588.00,1587.50,1587.75,839,466,1305.00
04/25/2013,13:08,1587.75,1588.00,1587.50,1587.75,586,995,1581.00
04/25/2013,13:09,1587.50,1588.25,1587.50,1587.75,1639,767,2406.00
04/25/2013,13:10,1588.00,1588.00,1587.50,1587.50,1829,701,2530.00
04/25/2013,13:11,1587.75,1587.75,1587.25,1587.50,437,1725,2162.00
04/25/2013,13:12,1587.25,1587.50,1587.25,1587.25,130,717,847.00
04/25/2013,13:13,1587.50,1587.75,1587.25,1587.50,708,491,1199.00
04/25/2013,13:14,1587.50,1587.75,1587.25,1587.50,609,933,1542.00
04/25/2013,13:15,1587.50,1587.75,1587.50,1587.50,56,34,90.00
04/25/2013,13:16,1587.75,1587.75,1587.25,1587.25,236,1007,1243.00
04/25/2013,13:17,1587.50,1587.50,1587.00,1587.25,751,526,1277.00
04/25/2013,13:18,1587.25,1587.50,1587.00,1587.00,10,1289,1299.00
04/25/2013,13:19,1587.00,1587.00,1586.50,1586.50,738,2344,3082.00
04/25/2013,13:20,1586.50,1587.00,1586.50,1586.50,1108,772,1880.00
04/25/2013,13:21,1586.75,1586.75,1586.50,1586.75,143,227,370.00
04/25/2013,13:22,1586.50,1586.75,1586.50,1586.50,111,1272,1383.00
04/25/2013,13:23,1586.50,1586.75,1586.50,1586.50,109,658,767.00
04/25/2013,13:24,1586.50,1586.75,1586.50,1586.75,21,65,86.00
04/25/2013,13:25,1586.50,1587.00,1586.50,1587.00,2151,165,2316.00
04/25/2013,13:26,1586.75,1587.00,1586.50,1586.50,496,968,1464.00
04/25/2013,13:27,1586.75,1587.00,1586.50,1586.50,631,787,1418.00
04/25/2013,13:28,1586.50,1586.75,1586.25,1586.25,35,3209,3244.00
04/25/2013,13:29,1586.25,1586.50,1586.00,1586.25,893,668,1561.00
04/25/2013,13:30,1586.25,1586.50,1586.00,1586.00,281,1391,1672.00
04/25/2013,13:31,1586.25,1586.25,1585.25,1585.50,610,3346,3956.00
04/25/2013,13:32,1585.50,1585.75,1585.00,1585.25,1660,3811,5471.00
04/25/2013,13:33,1585.25,1585.50,1585.25,1585.50,408,1993,2401.00
04/25/2013,13:34,1585.25,1585.50,1585.25,1585.25,1279,998,2277.00
04/25/2013,13:35,1585.25,1585.50,1585.25,1585.25,129,247,376.00
04/25/2013,13:36,1585.50,1585.75,1585.25,1585.75,1428,132,1560.00
04/25/2013,13:37,1585.75,1586.00,1585.25,1585.50,538,1274,1812.00
04/25/2013,13:38,1585.50,1585.75,1585.25,1585.50,426,483,909.00
04/25/2013,13:39,1585.50,1585.75,1585.25,1585.75,47,213,260.00
04/25/2013,13:40,1585.75,1585.75,1585.50,1585.50,1066,313,1379.00
04/25/2013,13:41,1585.50,1586.00,1585.50,1585.50,831,1909,2740.00
04/25/2013,13:42,1585.50,1585.75,1585.25,1585.25,742,540,1282.00
04/25/2013,13:43,1585.50,1586.00,1585.25,1586.00,1680,599,2279.00
04/25/2013,13:44,1586.00,1586.50,1585.50,1585.75,1847,1579,3426.00
04/25/2013,13:45,1585.50,1586.00,1585.25,1585.25,525,968,1493.00
04/25/2013,13:46,1585.25,1585.50,1585.00,1585.25,462,916,1378.00
04/25/2013,13:47,1585.25,1585.50,1584.50,1585.25,1212,4176,5388.00
04/25/2013,13:48,1585.00,1585.25,1584.75,1585.00,965,1947,2912.00
04/25/2013,13:49,1585.00,1585.25,1584.75,1585.00,224,1065,1289.00
04/25/2013,13:50,1585.00,1585.25,1584.50,1584.75,907,4070,4977.00
04/25/2013,13:51,1584.50,1584.75,1584.50,1584.50,143,2273,2416.00
04/25/2013,13:52,1584.50,1584.75,1584.00,1584.25,1783,3515,5298.00
04/25/2013,13:53,1584.25,1584.50,1583.75,1584.00,1892,2603,4495.00
04/25/2013,13:54,1583.75,1584.00,1583.50,1583.75,1327,1668,2995.00
04/25/2013,13:55,1583.50,1583.75,1583.50,1583.50,463,2274,2737.00
04/25/2013,13:56,1583.50,1583.75,1582.00,1582.50,5067,10254,15321.00
04/25/2013,13:57,1582.25,1583.00,1582.00,1582.25,3656,3886,7542.00
04/25/2013,13:58,1582.25,1582.50,1581.75,1582.50,2021,1922,3943.00
04/25/2013,13:59,1582.50,1583.00,1582.50,1582.75,2795,345,3140.00
04/25/2013,14:00,1582.75,1583.00,1582.50,1583.00,1451,768,2219.00
04/25/2013,14:01,1582.75,1583.00,1582.50,1582.75,1197,758,1955.00
04/25/2013,14:02,1582.75,1582.75,1581.50,1581.75,3196,3562,6758.00
04/25/2013,14:03,1581.50,1582.25,1581.50,1582.00,1922,1645,3567.00
04/25/2013,14:04,1582.00,1582.25,1581.75,1581.75,1193,1213,2406.00
04/25/2013,14:05,1581.75,1582.00,1581.50,1581.50,1272,1263,2535.00
04/25/2013,14:06,1581.75,1581.75,1580.75,1581.00,754,4153,4907.00
04/25/2013,14:07,1580.75,1581.00,1579.25,1579.75,5764,11984,17748.00
04/25/2013,14:08,1579.75,1580.25,1579.50,1580.25,4546,3300,7846.00
04/25/2013,14:09,1580.25,1580.50,1580.00,1580.00,1453,1230,2683.00
04/25/2013,14:10,1580.00,1580.75,1579.75,1580.50,4160,1679,5839.00
04/25/2013,14:11,1580.25,1580.50,1579.50,1579.50,2002,2804,4806.00
04/25/2013,14:12,1579.50,1579.75,1578.75,1579.75,4622,4852,9474.00
04/25/2013,14:13,1579.75,1580.50,1579.75,1580.00,2692,1826,4518.00
04/25/2013,14:14,1580.00,1580.75,1580.00,1580.25,3574,980,4554.00
04/25/2013,14:15,1580.25,1581.50,1580.25,1581.25,4165,1287,5452.00
04/25/2013,14:16,1581.25,1581.50,1580.75,1581.25,1725,2199,3924.00
04/25/2013,14:17,1581.25,1581.75,1581.00,1581.50,2980,470,3450.00
04/25/2013,14:18,1581.50,1581.50,1581.00,1581.25,664,1387,2051.00
04/25/2013,14:19,1581.25,1581.50,1580.25,1580.25,751,2359,3110.00
04/25/2013,14:20,1580.25,1580.50,1579.25,1580.00,4140,3135,7275.00
04/25/2013,14:21,1580.00,1580.25,1579.00,1579.25,1870,4065,5935.00
04/25/2013,14:22,1579.25,1579.75,1579.00,1579.75,1341,1095,2436.00
04/25/2013,14:23,1579.75,1579.75,1579.00,1579.25,2281,2078,4359.00
04/25/2013,14:24,1579.50,1580.00,1579.25,1579.50,2445,1705,4150.00
04/25/2013,14:25,1579.25,1579.50,1578.25,1578.50,6063,9541,15604.00
04/25/2013,14:26,1578.50,1580.00,1578.50,1579.50,2939,2026,4965.00
04/25/2013,14:27,1579.50,1579.75,1579.00,1579.25,1315,1313,2628.00
04/25/2013,14:28,1579.25,1579.25,1578.50,1578.75,1333,1945,3278.00
04/25/2013,14:29,1578.75,1579.50,1578.50,1579.50,2435,989,3424.00
04/25/2013,14:30,1579.50,1580.00,1579.00,1579.50,3269,3367,6636.00
04/25/2013,14:31,1579.50,1579.75,1579.25,1579.50,1359,921,2280.00
04/25/2013,14:32,1579.75,1580.50,1579.50,1580.50,2934,108,3042.00
04/25/2013,14:33,1580.50,1580.50,1580.00,1580.50,1641,1181,2822.00
04/25/2013,14:34,1580.50,1580.75,1580.25,1580.50,552,530,1082.00
04/25/2013,14:35,1580.25,1580.50,1580.00,1580.25,999,652,1651.00
04/25/2013,14:36,1580.25,1580.50,1580.00,1580.50,1402,761,2163.00
04/25/2013,14:37,1580.25,1580.50,1580.25,1580.25,53,561,614.00
04/25/2013,14:38,1580.50,1581.50,1580.25,1581.25,3854,2057,5911.00
04/25/2013,14:39,1581.00,1581.75,1581.00,1581.75,1466,1253,2719.00
04/25/2013,14:40,1581.50,1582.00,1581.25,1581.50,2975,1753,4728.00
04/25/2013,14:41,1581.75,1581.75,1581.50,1581.75,857,335,1192.00
04/25/2013,14:42,1581.75,1582.00,1581.50,1582.00,879,1311,2190.00
04/25/2013,14:43,1582.00,1582.00,1581.25,1581.50,571,3018,3589.00
04/25/2013,14:44,1581.50,1582.00,1581.25,1581.75,1737,1531,3268.00
04/25/2013,14:45,1581.75,1581.75,1581.50,1581.50,191,448,639.00
04/25/2013,14:46,1581.50,1582.00,1581.50,1581.75,1531,849,2380.00
04/25/2013,14:47,1581.75,1582.00,1581.50,1581.75,1308,943,2251.00
04/25/2013,14:48,1582.00,1582.00,1581.50,1581.50,576,1736,2312.00
04/25/2013,14:49,1581.50,1582.00,1581.50,1581.75,560,706,1266.00
04/25/2013,14:50,1581.75,1582.75,1581.75,1582.50,4384,1331,5715.00
04/25/2013,14:51,1582.25,1582.25,1580.50,1580.75,2006,7505,9511.00
04/25/2013,14:52,1581.00,1581.25,1580.25,1580.50,2032,2263,4295.00
04/25/2013,14:53,1580.50,1581.00,1580.25,1580.75,1844,1174,3018.00
04/25/2013,14:54,1580.75,1580.75,1579.50,1580.00,1982,4117,6099.00
04/25/2013,14:55,1579.75,1580.00,1579.00,1579.00,999,4248,5247.00
04/25/2013,14:56,1579.00,1580.50,1579.00,1579.50,3906,4935,8841.00
04/25/2013,14:57,1579.75,1580.00,1579.25,1579.50,1815,838,2653.00
04/25/2013,14:58,1579.50,1579.50,1578.75,1579.00,1719,2583,4302.00
04/25/2013,14:59,1579.00,1580.00,1578.75,1579.75,4210,2114,6324.00
04/25/2013,15:00,1580.00,1581.25,1579.75,1581.00,19637,14662,34299.00
04/25/2013,15:01,1581.00,1581.75,1580.75,1581.00,13132,10717,23849.00
04/25/2013,15:02,1581.25,1581.50,1581.00,1581.50,1723,1136,2859.00
04/25/2013,15:03,1581.25,1581.50,1581.00,1581.25,832,1701,2533.00
04/25/2013,15:04,1581.25,1581.50,1580.75,1581.50,1541,2236,3777.00
04/25/2013,15:05,1581.25,1581.50,1581.25,1581.50,723,412,1135.00
04/25/2013,15:06,1581.25,1581.50,1581.00,1581.25,1574,1029,2603.00
04/25/2013,15:07,1581.50,1582.25,1581.50,1582.25,4386,554,4940.00
04/25/2013,15:08,1582.00,1582.00,1581.50,1581.75,167,1668,1835.00
04/25/2013,15:09,1581.75,1582.00,1581.50,1582.00,1705,597,2302.00
04/25/2013,15:10,1582.00,1582.00,1581.75,1582.00,1511,91,1602.00
04/25/2013,15:11,1581.75,1582.50,1581.75,1582.25,2340,1661,4001.00
04/25/2013,15:12,1582.00,1582.25,1581.75,1581.75,204,1435,1639.00
04/25/2013,15:13,1581.75,1582.25,1581.75,1582.25,1513,227,1740.00
04/25/2013,15:14,1582.00,1582.50,1581.75,1581.75,925,1374,2299.00
04/25/2013,15:15,1581.75,1582.25,1581.25,1582.00,6086,3948,10034.00
04/25/2013,15:16,1582.00,1582.00,1582.00,1582.00,0,11,11.00
04/25/2013,15:31,1582.00,1582.25,1581.50,1581.75,344,1682,2026.00
04/25/2013,15:32,1581.75,1581.75,1581.50,1581.50,219,944,1163.00
04/25/2013,15:33,1581.50,1581.75,1581.25,1581.75,204,301,505.00
04/25/2013,15:34,1581.50,1581.50,1581.25,1581.25,0,579,579.00
04/25/2013,15:35,1581.25,1581.25,1581.00,1581.25,5,193,198.00
04/25/2013,15:36,1581.25,1581.50,1581.00,1581.50,224,46,270.00
04/25/2013,15:37,1581.25,1581.50,1581.25,1581.50,5,5,10.00
04/25/2013,15:38,1581.50,1581.50,1581.25,1581.25,240,161,401.00
04/25/2013,15:39,1581.50,1581.50,1581.25,1581.25,10,31,41.00
04/25/2013,15:40,1581.25,1581.75,1581.25,1581.75,170,17,187.00
04/25/2013,15:41,1581.50,1581.75,1581.50,1581.50,25,201,226.00
04/25/2013,15:42,1581.50,1581.50,1581.50,1581.50,0,18,18.00
04/25/2013,15:43,1581.50,1581.50,1581.50,1581.50,0,107,107.00
04/25/2013,15:44,1581.50,1581.50,1581.50,1581.50,0,13,13.00
04/25/2013,15:45,1581.50,1581.50,1581.25,1581.25,13,57,70.00
04/25/2013,15:46,1581.50,1581.50,1581.25,1581.25,8,185,193.00
04/25/2013,15:47,1581.25,1581.25,1581.25,1581.25,0,50,50.00
04/25/2013,15:48,1581.25,1581.25,1581.25,1581.25,0,55,55.00
04/25/2013,15:49,1581.25,1581.25,1581.00,1581.00,0,45,45.00
04/25/2013,15:50,1581.00,1581.50,1581.00,1581.50,196,6,202.00
04/25/2013,15:51,1581.25,1581.50,1581.25,1581.50,4,47,51.00
04/25/2013,15:52,1581.50,1581.50,1581.25,1581.25,55,73,128.00
04/25/2013,15:53,1581.25,1581.50,1581.25,1581.25,5,73,78.00
04/25/2013,15:54,1581.50,1581.50,1581.25,1581.25,10,97,107.00
04/25/2013,15:55,1581.50,1581.50,1581.25,1581.25,5,20,25.00
04/25/2013,15:56,1581.25,1581.25,1581.25,1581.25,0,26,26.00
04/25/2013,15:57,1581.25,1581.25,1581.00,1581.00,23,91,114.00
04/25/2013,15:58,1581.25,1581.25,1581.00,1581.00,83,4,87.00
04/25/2013,15:59,1581.25,1581.50,1581.25,1581.25,36,55,91.00
04/25/2013,16:00,1581.25,1581.25,1580.75,1580.75,111,723,834.00
04/25/2013,17:01,1581.50,1581.50,1581.00,1581.00,306,230,536.00
04/25/2013,17:02,1581.00,1581.25,1581.00,1581.00,57,328,385.00
04/25/2013,17:03,1581.00,1581.25,1580.75,1581.25,43,45,88.00
04/25/2013,17:04,1581.00,1581.25,1581.00,1581.25,149,3,152.00
04/25/2013,17:05,1581.25,1582.00,1581.25,1581.75,518,4,522.00
04/25/2013,17:06,1581.75,1582.00,1581.75,1582.00,235,7,242.00
04/25/2013,17:07,1582.00,1582.00,1581.75,1582.00,85,5,90.00
04/25/2013,17:08,1581.75,1581.75,1581.50,1581.50,0,220,220.00
04/25/2013,17:09,1581.50,1581.75,1581.50,1581.75,4,2,6.00
04/25/2013,17:10,1581.75,1581.75,1581.75,1581.75,66,0,66.00
04/25/2013,17:11,1581.75,1581.75,1581.50,1581.50,6,1,7.00
04/25/2013,17:12,1581.50,1581.50,1581.25,1581.50,10,82,92.00
04/25/2013,17:13,1581.50,1581.75,1581.25,1581.50,8,103,111.00
04/25/2013,17:14,1581.50,1581.50,1581.25,1581.25,25,15,40.00
04/25/2013,17:15,1581.25,1581.25,1581.25,1581.25,0,2,2.00
04/25/2013,17:16,1581.50,1581.75,1581.50,1581.75,104,0,104.00
04/25/2013,17:17,1581.75,1581.75,1581.50,1581.50,12,75,87.00
04/25/2013,17:18,1581.50,1581.50,1581.25,1581.25,0,79,79.00
04/25/2013,17:19,1581.25,1581.25,1581.25,1581.25,0,13,13.00
04/25/2013,17:20,1581.25,1581.25,1581.25,1581.25,0,1,1.00
04/25/2013,17:22,1581.25,1581.50,1581.25,1581.50,2,4,6.00
04/25/2013,17:25,1581.25,1581.25,1581.25,1581.25,0,3,3.00
04/25/2013,17:27,1581.25,1581.50,1581.25,1581.50,11,7,18.00
04/25/2013,17:28,1581.50,1581.50,1581.25,1581.25,17,2,19.00
04/25/2013,17:29,1581.25,1581.50,1581.25,1581.25,2,4,6.00
04/25/2013,17:30,1581.50,1581.50,1581.50,1581.50,5,0,5.00
04/25/2013,17:31,1581.25,1581.25,1581.25,1581.25,0,2,2.00
04/25/2013,17:32,1581.50,1581.75,1581.50,1581.50,10,3,13.00
04/25/2013,17:33,1581.50,1581.50,1581.50,1581.50,0,1,1.00
04/25/2013,17:35,1581.50,1581.50,1581.50,1581.50,0,27,27.00
04/25/2013,17:36,1581.75,1581.75,1581.75,1581.75,2,0,2.00
04/25/2013,17:37,1581.75,1581.75,1581.50,1581.75,2,6,8.00
04/25/2013,17:38,1581.50,1581.50,1581.50,1581.50,0,1,1.00
04/25/2013,17:39,1581.75,1581.75,1581.75,1581.75,59,0,59.00
04/25/2013,17:40,1582.00,1582.00,1581.75,1581.75,192,1,193.00
04/25/2013,17:41,1582.00,1582.00,1581.75,1581.75,4,1,5.00
04/25/2013,17:42,1581.75,1581.75,1581.75,1581.75,0,4,4.00
04/25/2013,17:43,1581.75,1581.75,1581.50,1581.75,14,31,45.00
04/25/2013,17:44,1581.75,1582.25,1581.75,1582.25,115,0,115.00
04/25/2013,17:45,1582.00,1582.25,1582.00,1582.00,11,14,25.00
04/25/2013,17:46,1582.00,1582.00,1582.00,1582.00,0,137,137.00
04/25/2013,17:47,1582.00,1582.00,1581.25,1581.25,15,220,235.00
04/25/2013,17:48,1581.50,1581.75,1581.25,1581.75,52,31,83.00
04/25/2013,17:49,1581.50,1581.50,1581.50,1581.50,0,1,1.00
04/25/2013,17:51,1581.50,1581.50,1581.50,1581.50,0,2,2.00
04/25/2013,17:52,1581.50,1581.75,1581.50,1581.75,2,3,5.00
04/25/2013,17:53,1581.50,1581.50,1581.50,1581.50,0,28,28.00
04/25/2013,17:54,1581.50,1581.50,1581.50,1581.50,0,9,9.00
04/25/2013,17:56,1581.25,1581.25,1581.25,1581.25,0,15,15.00
04/25/2013,17:57,1581.25,1581.50,1581.00,1581.50,11,12,23.00
04/25/2013,17:58,1581.25,1581.25,1581.25,1581.25,0,2,2.00
04/25/2013,17:59,1581.25,1581.25,1581.25,1581.25,0,10,10.00
04/25/2013,18:00,1581.00,1581.25,1581.00,1581.25,8,1,9.00
04/25/2013,18:01,1581.00,1581.00,1581.00,1581.00,0,17,17.00
04/25/2013,18:02,1581.00,1581.25,1581.00,1581.25,2,14,16.00
04/25/2013,18:03,1581.00,1581.00,1581.00,1581.00,0,9,9.00
04/25/2013,18:04,1581.00,1581.00,1581.00,1581.00,0,4,4.00
04/25/2013,18:05,1581.00,1581.00,1581.00,1581.00,0,2,2.00
04/25/2013,18:06,1581.00,1581.00,1581.00,1581.00,0,4,4.00
04/25/2013,18:07,1581.00,1581.25,1581.00,1581.25,1,2,3.00
04/25/2013,18:08,1581.25,1581.25,1581.00,1581.25,2,36,38.00
04/25/2013,18:09,1581.00,1581.00,1581.00,1581.00,0,1,1.00
04/25/2013,18:10,1581.00,1581.25,1581.00,1581.25,21,3,24.00
04/25/2013,18:11,1581.25,1581.25,1581.00,1581.25,6,2,8.00
04/25/2013,18:12,1581.00,1581.25,1581.00,1581.25,1,1,2.00
04/25/2013,18:13,1581.00,1581.00,1581.00,1581.00,0,2,2.00
04/25/2013,18:14,1581.00,1581.25,1581.00,1581.25,2,9,11.00
04/25/2013,18:15,1581.00,1581.00,1581.00,1581.00,0,3,3.00
04/25/2013,18:16,1581.00,1581.00,1581.00,1581.00,0,10,10.00
04/25/2013,18:17,1580.75,1581.00,1580.75,1581.00,3,1,4.00
04/25/2013,18:18,1580.75,1580.75,1580.75,1580.75,0,152,152.00
04/25/2013,18:19,1580.75,1581.00,1580.75,1580.75,6,2,8.00
04/25/2013,18:20,1580.75,1580.75,1580.75,1580.75,0,46,46.00
04/25/2013,18:21,1580.75,1580.75,1580.75,1580.75,0,2,2.00
04/25/2013,18:22,1580.75,1580.75,1580.75,1580.75,0,4,4.00
04/25/2013,18:23,1580.75,1580.75,1580.50,1580.75,19,19,38.00
04/25/2013,18:24,1580.50,1580.75,1580.50,1580.50,4,66,70.00
04/25/2013,18:25,1580.50,1580.50,1580.50,1580.50,0,56,56.00
04/25/2013,18:26,1580.75,1580.75,1580.50,1580.50,1,2,3.00
04/25/2013,18:27,1580.50,1580.75,1580.50,1580.50,1,37,38.00
04/25/2013,18:28,1580.50,1580.50,1580.50,1580.50,0,27,27.00
04/25/2013,18:29,1580.75,1580.75,1580.50,1580.50,49,2,51.00
04/25/2013,18:30,1580.50,1580.50,1580.50,1580.50,0,1,1.00
04/25/2013,18:31,1580.50,1580.75,1580.50,1580.50,1,4,5.00
04/25/2013,18:32,1580.50,1580.75,1580.50,1580.50,1,25,26.00
04/25/2013,18:33,1580.50,1580.75,1580.25,1580.50,2,85,87.00
04/25/2013,18:34,1580.25,1580.25,1580.25,1580.25,0,30,30.00
04/25/2013,18:35,1580.50,1580.50,1580.25,1580.50,25,3,28.00
04/25/2013,18:36,1580.50,1580.50,1580.25,1580.50,56,1,57.00
04/25/2013,18:37,1580.25,1580.50,1580.25,1580.50,1,1,2.00
04/25/2013,18:38,1580.50,1580.75,1580.25,1580.75,90,1,91.00
04/25/2013,18:39,1580.75,1581.00,1580.75,1581.00,16,0,16.00
04/25/2013,18:40,1580.75,1580.75,1580.75,1580.75,0,13,13.00
04/25/2013,18:41,1580.75,1581.00,1580.75,1581.00,3,1,4.00
04/25/2013,18:42,1580.75,1580.75,1580.75,1580.75,0,2,2.00
04/25/2013,18:43,1580.75,1581.00,1580.75,1581.00,2,26,28.00
04/25/2013,18:44,1580.75,1581.00,1580.75,1581.00,1,1,2.00
04/25/2013,18:45,1581.00,1581.00,1580.75,1580.75,1,26,27.00
04/25/2013,18:46,1580.75,1580.75,1580.50,1580.50,0,63,63.00
04/25/2013,18:47,1580.75,1580.75,1580.25,1580.25,5,51,56.00
04/25/2013,18:48,1580.50,1580.50,1580.50,1580.50,45,0,45.00
04/25/2013,18:49,1580.25,1580.50,1580.25,1580.50,7,2,9.00
04/25/2013,18:50,1580.50,1580.50,1580.25,1580.25,8,10,18.00
04/25/2013,18:51,1580.25,1580.25,1580.00,1580.25,33,81,114.00
04/25/2013,18:52,1580.00,1580.25,1580.00,1580.25,7,1,8.00
04/25/2013,18:53,1580.25,1580.25,1580.00,1580.25,138,1,139.00
04/25/2013,18:54,1580.25,1580.25,1580.00,1580.00,7,11,18.00
04/25/2013,18:55,1580.00,1580.00,1579.75,1580.00,136,252,388.00
04/25/2013,18:56,1579.75,1580.00,1579.75,1580.00,14,11,25.00
04/25/2013,18:57,1580.00,1580.00,1579.50,1579.75,19,136,155.00
04/25/2013,18:58,1579.50,1579.75,1579.50,1579.75,24,1,25.00
04/25/2013,18:59,1580.00,1580.00,1579.50,1579.75,14,104,118.00
04/25/2013,19:00,1579.75,1579.75,1579.75,1579.75,53,0,53.00
04/25/2013,19:01,1579.75,1580.00,1579.50,1579.75,85,90,175.00
04/25/2013,19:02,1579.50,1579.75,1579.50,1579.50,12,49,61.00
04/25/2013,19:03,1579.50,1579.75,1579.25,1579.25,4,407,411.00
04/25/2013,19:04,1579.25,1579.50,1579.25,1579.25,4,45,49.00
04/25/2013,19:05,1579.25,1579.50,1579.25,1579.25,1,26,27.00
04/25/2013,19:06,1579.50,1579.50,1579.25,1579.25,81,11,92.00
04/25/2013,19:07,1579.25,1579.50,1579.25,1579.25,1,127,128.00
04/25/2013,19:08,1579.25,1579.50,1579.25,1579.50,19,25,44.00
04/25/2013,19:09,1579.50,1579.50,1579.25,1579.25,4,78,82.00
04/25/2013,19:10,1579.25,1579.50,1579.25,1579.50,20,50,70.00
04/25/2013,19:11,1579.50,1579.75,1579.50,1579.50,66,26,92.00
04/25/2013,19:12,1579.75,1579.75,1579.50,1579.50,45,28,73.00
04/25/2013,19:13,1579.75,1579.75,1579.50,1579.50,19,23,42.00
04/25/2013,19:14,1579.50,1579.75,1579.50,1579.50,1,89,90.00
04/25/2013,19:15,1579.50,1579.50,1579.50,1579.50,0,75,75.00
04/25/2013,19:16,1579.25,1579.75,1579.25,1579.75,39,43,82.00
04/25/2013,19:17,1579.50,1579.50,1579.25,1579.50,19,86,105.00
04/25/2013,19:18,1579.50,1579.50,1579.25,1579.25,1,4,5.00
04/25/2013,19:19,1579.25,1579.50,1579.25,1579.50,2,6,8.00
04/25/2013,19:20,1579.50,1579.50,1579.00,1579.00,13,194,207.00
04/25/2013,19:21,1579.25,1579.25,1579.00,1579.00,73,114,187.00
04/25/2013,19:22,1579.25,1579.25,1579.00,1579.25,20,17,37.00
04/25/2013,19:23,1579.25,1579.50,1579.25,1579.50,198,5,203.00
04/25/2013,19:24,1579.25,1579.50,1579.25,1579.25,1,52,53.00
04/25/2013,19:25,1579.25,1579.25,1579.25,1579.25,0,20,20.00
04/25/2013,19:26,1579.25,1579.50,1579.25,1579.50,6,6,12.00
04/25/2013,19:27,1579.50,1579.50,1579.25,1579.50,100,5,105.00
04/25/2013,19:28,1579.50,1579.75,1579.25,1579.25,14,126,140.00
04/25/2013,19:29,1579.50,1579.50,1579.25,1579.50,5,82,87.00
04/25/2013,19:30,1579.25,1579.50,1579.00,1579.50,152,60,212.00
04/25/2013,19:31,1579.50,1579.50,1579.50,1579.50,7,0,7.00
04/25/2013,19:32,1579.50,1579.50,1579.25,1579.50,12,25,37.00
04/25/2013,19:33,1579.50,1579.50,1579.25,1579.50,9,1,10.00
04/25/2013,19:34,1579.50,1579.75,1579.25,1579.50,29,31,60.00
04/25/2013,19:35,1579.50,1580.00,1579.50,1579.75,106,86,192.00
04/25/2013,19:36,1580.00,1580.25,1580.00,1580.25,156,21,177.00
04/25/2013,19:37,1580.25,1580.25,1579.75,1579.75,14,210,224.00
04/25/2013,19:38,1580.00,1580.00,1579.75,1579.75,5,4,9.00
04/25/2013,19:39,1579.75,1580.00,1579.75,1579.75,1,7,8.00
04/25/2013,19:40,1580.00,1580.25,1580.00,1580.25,52,3,55.00
04/25/2013,19:41,1580.25,1580.25,1580.25,1580.25,33,0,33.00
04/25/2013,19:42,1580.25,1580.50,1580.00,1580.25,57,55,112.00
04/25/2013,19:43,1580.50,1580.50,1580.25,1580.50,4,7,11.00
04/25/2013,19:44,1580.50,1580.50,1580.50,1580.50,10,0,10.00
04/25/2013,19:45,1580.50,1580.75,1580.25,1580.75,107,4,111.00
04/25/2013,19:46,1580.50,1580.75,1580.50,1580.75,15,1,16.00
04/25/2013,19:47,1580.75,1580.75,1580.50,1580.75,6,3,9.00
04/25/2013,19:48,1580.75,1580.75,1580.50,1580.50,1,8,9.00
04/25/2013,19:49,1580.50,1580.75,1580.50,1580.50,10,102,112.00
04/25/2013,19:50,1580.50,1580.75,1580.50,1580.50,2,18,20.00
04/25/2013,19:51,1580.50,1580.50,1580.50,1580.50,0,9,9.00
04/25/2013,19:52,1580.50,1580.75,1580.50,1580.50,1,11,12.00
04/25/2013,19:53,1580.75,1580.75,1580.50,1580.50,3,6,9.00
04/25/2013,19:54,1580.50,1580.75,1580.50,1580.50,1,38,39.00
04/25/2013,19:55,1580.50,1580.75,1580.50,1580.50,13,62,75.00
04/25/2013,19:56,1580.50,1580.50,1580.50,1580.50,0,29,29.00
04/25/2013,19:57,1580.50,1580.75,1580.25,1580.50,15,104,119.00
04/25/2013,19:58,1580.50,1580.50,1580.25,1580.50,18,1,19.00
04/25/2013,19:59,1580.25,1580.50,1580.25,1580.25,2,31,33.00
04/25/2013,20:00,1580.25,1580.50,1580.25,1580.25,2,9,11.00
04/25/2013,20:01,1580.25,1580.50,1580.25,1580.50,5,7,12.00
04/25/2013,20:02,1580.25,1580.25,1580.00,1580.25,77,128,205.00
04/25/2013,20:03,1580.00,1580.25,1580.00,1580.25,8,12,20.00
04/25/2013,20:04,1580.00,1580.25,1580.00,1580.00,5,9,14.00
04/25/2013,20:05,1580.25,1580.50,1580.00,1580.50,307,35,342.00
04/25/2013,20:06,1580.50,1580.75,1580.25,1580.75,76,2,78.00
04/25/2013,20:07,1580.50,1582.00,1580.50,1581.75,939,91,1030.00
04/25/2013,20:08,1581.75,1581.75,1581.25,1581.50,136,148,284.00
04/25/2013,20:09,1581.75,1582.00,1581.75,1581.75,131,2,133.00
04/25/2013,20:10,1581.75,1581.75,1581.50,1581.50,0,258,258.00
04/25/2013,20:11,1581.25,1581.25,1581.25,1581.25,0,11,11.00
04/25/2013,20:12,1581.50,1581.50,1581.25,1581.25,5,7,12.00
04/25/2013,20:13,1581.25,1581.50,1581.25,1581.25,6,142,148.00
04/25/2013,20:14,1581.50,1581.50,1581.25,1581.25,8,2,10.00
04/25/2013,20:15,1581.25,1581.75,1581.25,1581.75,90,39,129.00
04/25/2013,20:16,1581.50,1582.00,1581.50,1581.75,140,10,150.00
04/25/2013,20:17,1581.75,1582.25,1581.75,1582.25,345,8,353.00
04/25/2013,20:18,1582.25,1582.25,1582.00,1582.25,72,4,76.00
04/25/2013,20:19,1582.25,1582.50,1582.25,1582.50,33,13,46.00
04/25/2013,20:20,1582.50,1582.50,1582.25,1582.25,40,105,145.00
04/25/2013,20:21,1582.25,1582.25,1582.00,1582.00,0,20,20.00
04/25/2013,20:22,1582.00,1582.50,1582.00,1582.25,87,25,112.00
04/25/2013,20:23,1582.25,1582.25,1582.00,1582.00,5,29,34.00
04/25/2013,20:24,1582.00,1582.50,1582.00,1582.25,73,20,93.00
04/25/2013,20:25,1582.00,1582.50,1582.00,1582.25,54,138,192.00
04/25/2013,20:26,1582.25,1582.50,1582.00,1582.00,12,68,80.00
04/25/2013,20:27,1582.00,1582.25,1582.00,1582.25,9,3,12.00
04/25/2013,20:28,1582.00,1582.25,1582.00,1582.00,4,54,58.00
04/25/2013,20:29,1582.00,1582.00,1582.00,1582.00,0,9,9.00
04/25/2013,20:30,1582.00,1582.25,1582.00,1582.25,11,2,13.00
04/25/2013,20:31,1582.00,1582.25,1582.00,1582.00,1,12,13.00
04/25/2013,20:32,1582.00,1582.25,1582.00,1582.25,63,10,73.00
04/25/2013,20:33,1582.25,1582.25,1582.25,1582.25,18,0,18.00
04/25/2013,20:34,1582.25,1582.25,1582.00,1582.25,32,12,44.00
04/25/2013,20:35,1582.25,1582.25,1582.00,1582.25,12,11,23.00
04/25/2013,20:36,1582.25,1582.50,1582.25,1582.25,58,80,138.00
04/25/2013,20:37,1582.25,1582.25,1582.00,1582.00,0,6,6.00
04/25/2013,20:38,1582.00,1582.25,1582.00,1582.00,2,12,14.00
04/25/2013,20:39,1582.00,1582.25,1582.00,1582.25,1,28,29.00
04/25/2013,20:40,1582.00,1582.00,1581.75,1582.00,2,19,21.00
04/25/2013,20:41,1582.00,1582.00,1582.00,1582.00,1,0,1.00
04/25/2013,20:42,1581.75,1582.50,1581.75,1582.25,286,5,291.00
04/25/2013,20:43,1582.25,1582.25,1582.25,1582.25,0,50,50.00
04/25/2013,20:44,1582.25,1582.25,1582.00,1582.00,0,21,21.00
04/25/2013,20:45,1582.00,1582.25,1582.00,1582.00,2,94,96.00
04/25/2013,20:46,1582.00,1582.25,1582.00,1582.25,3,3,6.00
04/25/2013,20:47,1582.25,1582.25,1582.25,1582.25,11,0,11.00
04/25/2013,20:48,1582.00,1582.00,1582.00,1582.00,0,97,97.00
04/25/2013,20:49,1582.00,1582.00,1582.00,1582.00,0,3,3.00
04/25/2013,20:50,1582.00,1582.00,1582.00,1582.00,0,5,5.00
04/25/2013,20:51,1582.00,1582.00,1581.75,1582.00,12,33,45.00
04/25/2013,20:52,1581.75,1582.25,1581.75,1582.25,38,1,39.00
04/25/2013,20:53,1582.25,1582.25,1582.00,1582.25,5,1,6.00
04/25/2013,20:54,1582.25,1582.25,1582.00,1582.25,13,1,14.00
04/25/2013,20:55,1582.25,1582.25,1582.00,1582.25,16,51,67.00
04/25/2013,20:56,1582.25,1582.25,1582.00,1582.25,10,2,12.00
04/25/2013,20:57,1582.00,1582.00,1582.00,1582.00,0,2,2.00
04/25/2013,20:58,1582.00,1582.25,1582.00,1582.25,1,1,2.00
04/25/2013,20:59,1582.00,1582.50,1582.00,1582.25,49,8,57.00
04/25/2013,21:00,1582.25,1582.25,1582.00,1582.25,5,90,95.00
04/25/2013,21:01,1582.25,1582.25,1582.00,1582.00,57,10,67.00
04/25/2013,21:02,1582.25,1582.25,1582.25,1582.25,2,0,2.00
04/25/2013,21:03,1582.25,1582.25,1582.00,1582.25,3,2,5.00
04/25/2013,21:04,1582.25,1582.25,1582.25,1582.25,6,0,6.00
04/25/2013,21:05,1582.25,1582.25,1582.25,1582.25,8,0,8.00
04/25/2013,21:06,1582.25,1582.50,1582.25,1582.25,79,14,93.00
04/25/2013,21:07,1582.50,1582.50,1582.25,1582.50,11,26,37.00
04/25/2013,21:08,1582.50,1582.50,1582.25,1582.25,10,60,70.00
04/25/2013,21:09,1582.25,1582.50,1582.25,1582.50,4,48,52.00
04/25/2013,21:10,1582.25,1582.25,1582.00,1582.25,89,26,115.00
04/25/2013,21:11,1582.25,1582.50,1581.50,1581.50,42,356,398.00
04/25/2013,21:12,1581.50,1581.75,1581.50,1581.50,2,10,12.00
04/25/2013,21:13,1581.75,1581.75,1581.50,1581.50,12,54,66.00
04/25/2013,21:14,1581.50,1581.50,1581.00,1581.25,3,181,184.00
04/25/2013,21:15,1581.25,1581.25,1580.75,1580.75,7,51,58.00
04/25/2013,21:16,1580.75,1581.00,1580.25,1580.50,162,323,485.00
04/25/2013,21:17,1580.75,1580.75,1580.50,1580.75,5,3,8.00
04/25/2013,21:18,1580.75,1580.75,1580.50,1580.50,9,1,10.00
04/25/2013,21:19,1580.50,1580.50,1579.25,1579.50,40,555,595.00
04/25/2013,21:20,1579.50,1579.75,1579.25,1579.25,51,283,334.00
04/25/2013,21:21,1579.25,1579.25,1578.50,1578.75,165,650,815.00
04/25/2013,21:22,1578.75,1578.75,1578.50,1578.75,18,6,24.00
04/25/2013,21:23,1578.75,1578.75,1578.50,1578.50,33,241,274.00
04/25/2013,21:24,1578.50,1578.75,1578.25,1578.50,64,157,221.00
04/25/2013,21:25,1578.50,1578.50,1578.00,1578.25,77,656,733.00
04/25/2013,21:26,1578.00,1578.25,1578.00,1578.00,20,27,47.00
04/25/2013,21:27,1578.25,1578.25,1577.00,1577.50,247,880,1127.00
04/25/2013,21:28,1577.50,1578.25,1577.25,1577.75,463,431,894.00
04/25/2013,21:29,1577.75,1578.00,1577.50,1578.00,76,177,253.00
04/25/2013,21:30,1578.00,1578.50,1578.00,1578.25,75,10,85.00
04/25/2013,21:31,1578.50,1578.50,1578.00,1578.25,15,79,94.00
04/25/2013,21:32,1578.25,1578.50,1578.25,1578.25,82,94,176.00
04/25/2013,21:33,1578.25,1578.50,1577.75,1578.00,11,84,95.00
04/25/2013,21:34,1577.75,1578.00,1577.75,1578.00,1,110,111.00
04/25/2013,21:35,1577.75,1578.00,1577.75,1578.00,4,112,116.00
04/25/2013,21:36,1578.00,1578.00,1577.75,1578.00,34,2,36.00
04/25/2013,21:37,1578.00,1578.75,1578.00,1578.75,321,23,344.00
04/25/2013,21:38,1578.75,1579.00,1578.50,1579.00,144,2,146.00
04/25/2013,21:39,1579.00,1579.25,1579.00,1579.25,304,10,314.00
04/25/2013,21:40,1579.00,1579.25,1579.00,1579.25,10,3,13.00
04/25/2013,21:41,1579.25,1579.25,1579.00,1579.00,129,2,131.00
04/25/2013,21:42,1579.00,1579.25,1579.00,1579.00,16,99,115.00
04/25/2013,21:43,1579.00,1579.00,1578.25,1578.50,44,221,265.00
04/25/2013,21:44,1578.50,1578.50,1578.25,1578.25,2,148,150.00
04/25/2013,21:45,1578.25,1578.50,1578.25,1578.25,12,54,66.00
04/25/2013,21:46,1578.25,1578.25,1577.75,1578.25,52,200,252.00
04/25/2013,21:47,1578.25,1578.50,1578.00,1578.50,86,13,99.00
04/25/2013,21:48,1578.25,1578.75,1578.25,1578.50,100,19,119.00
04/25/2013,21:49,1578.50,1578.75,1578.50,1578.75,1,77,78.00
04/25/2013,21:50,1578.50,1578.75,1578.50,1578.50,1,13,14.00
04/25/2013,21:51,1578.50,1578.75,1578.25,1578.50,8,53,61.00
04/25/2013,21:52,1578.50,1578.75,1578.50,1578.75,30,0,30.00
04/25/2013,21:53,1578.50,1578.75,1578.50,1578.75,8,12,20.00
04/25/2013,21:54,1578.75,1578.75,1578.75,1578.75,5,0,5.00
04/25/2013,21:55,1578.75,1578.75,1578.50,1578.50,28,20,48.00
04/25/2013,21:56,1578.50,1579.00,1578.50,1579.00,179,13,192.00
04/25/2013,21:57,1578.75,1579.00,1578.75,1578.75,1,21,22.00
04/25/2013,21:58,1578.75,1579.00,1578.75,1578.75,5,11,16.00
04/25/2013,21:59,1578.75,1579.00,1578.75,1578.75,4,45,49.00
04/25/2013,22:00,1579.00,1579.00,1578.75,1578.75,4,55,59.00
04/25/2013,22:01,1579.00,1579.00,1578.75,1579.00,10,32,42.00
04/25/2013,22:02,1579.00,1579.00,1578.75,1578.75,9,196,205.00
04/25/2013,22:03,1578.75,1578.75,1578.50,1578.50,0,8,8.00
04/25/2013,22:04,1578.50,1578.75,1578.25,1578.50,6,231,237.00
04/25/2013,22:05,1578.25,1578.50,1578.25,1578.25,1,118,119.00
04/25/2013,22:06,1578.25,1578.50,1578.25,1578.50,9,42,51.00
04/25/2013,22:07,1578.50,1578.50,1578.50,1578.50,56,0,56.00
04/25/2013,22:08,1578.25,1578.50,1578.25,1578.25,23,19,42.00
04/25/2013,22:09,1578.25,1578.25,1578.25,1578.25,0,1,1.00
04/25/2013,22:10,1578.25,1578.25,1578.25,1578.25,0,4,4.00
04/25/2013,22:11,1578.25,1578.25,1578.25,1578.25,0,2,2.00
04/25/2013,22:12,1578.25,1578.25,1578.00,1578.00,14,156,170.00
04/25/2013,22:13,1578.00,1578.25,1578.00,1578.25,39,4,43.00
04/25/2013,22:14,1578.25,1578.50,1578.00,1578.50,17,3,20.00
04/25/2013,22:15,1578.50,1578.50,1578.50,1578.50,41,0,41.00
04/25/2013,22:16,1578.50,1578.50,1578.25,1578.50,4,3,7.00
04/25/2013,22:17,1578.50,1578.50,1578.50,1578.50,1,0,1.00
04/25/2013,22:18,1578.50,1578.50,1578.25,1578.25,2,48,50.00
04/25/2013,22:19,1578.25,1578.25,1577.50,1577.75,48,195,243.00
04/25/2013,22:20,1578.00,1578.00,1577.75,1577.75,3,57,60.00
04/25/2013,22:21,1578.00,1578.25,1578.00,1578.00,122,3,125.00
04/25/2013,22:22,1578.00,1578.25,1578.00,1578.25,1,6,7.00
04/25/2013,22:23,1578.00,1578.25,1578.00,1578.25,71,39,110.00
04/25/2013,22:24,1578.25,1578.25,1578.00,1578.00,7,6,13.00
04/25/2013,22:25,1578.25,1578.50,1578.25,1578.50,68,0,68.00
04/25/2013,22:26,1578.25,1578.50,1578.25,1578.50,49,4,53.00
04/25/2013,22:27,1578.50,1578.75,1578.50,1578.75,6,29,35.00
04/25/2013,22:28,1578.75,1578.75,1578.50,1578.75,123,27,150.00
04/25/2013,22:29,1578.75,1578.75,1578.75,1578.75,8,0,8.00
04/25/2013,22:30,1578.75,1578.75,1578.50,1578.75,10,85,95.00
04/25/2013,22:31,1578.50,1578.50,1577.75,1578.25,122,316,438.00
04/25/2013,22:32,1578.25,1578.50,1578.25,1578.25,31,70,101.00
04/25/2013,22:33,1578.25,1578.50,1578.00,1578.00,18,142,160.00
04/25/2013,22:34,1578.25,1578.25,1577.75,1578.25,19,52,71.00
04/25/2013,22:35,1578.25,1578.25,1577.75,1578.00,15,102,117.00
04/25/2013,22:36,1577.75,1577.75,1577.75,1577.75,0,24,24.00
04/25/2013,22:37,1577.75,1578.00,1577.75,1578.00,13,6,19.00
04/25/2013,22:38,1578.00,1578.00,1577.75,1578.00,2,7,9.00
04/25/2013,22:39,1577.75,1578.00,1577.75,1578.00,2,20,22.00
04/25/2013,22:40,1578.00,1578.00,1577.75,1577.75,50,112,162.00
04/25/2013,22:41,1578.00,1578.00,1577.50,1577.75,24,119,143.00
04/25/2013,22:42,1577.75,1578.00,1577.50,1577.75,74,110,184.00
04/25/2013,22:43,1577.75,1577.75,1577.50,1577.75,54,75,129.00
04/25/2013,22:44,1577.50,1577.75,1577.50,1577.50,1,161,162.00
04/25/2013,22:45,1577.50,1577.50,1577.25,1577.50,32,9,41.00
04/25/2013,22:46,1577.50,1577.75,1577.50,1577.75,80,0,80.00
04/25/2013,22:47,1577.75,1577.75,1577.50,1577.50,2,11,13.00
04/25/2013,22:48,1577.75,1577.75,1577.25,1577.50,47,183,230.00
04/25/2013,22:49,1577.50,1577.50,1577.25,1577.50,13,2,15.00
04/25/2013,22:50,1577.25,1577.50,1577.25,1577.50,6,1,7.00
04/25/2013,22:51,1577.25,1577.75,1577.25,1577.50,159,5,164.00
04/25/2013,22:52,1577.50,1577.50,1577.50,1577.50,0,44,44.00
04/25/2013,22:53,1577.50,1577.50,1577.25,1577.50,4,162,166.00
04/25/2013,22:54,1577.25,1577.50,1577.25,1577.50,26,46,72.00
04/25/2013,22:55,1577.25,1577.50,1577.25,1577.25,4,29,33.00
04/25/2013,22:56,1577.25,1577.50,1577.25,1577.25,3,139,142.00
04/25/2013,22:57,1577.25,1577.25,1577.25,1577.25,0,49,49.00
04/25/2013,22:58,1577.25,1577.50,1577.25,1577.25,1,5,6.00
04/25/2013,22:59,1577.25,1577.50,1577.25,1577.50,1,1,2.00
04/25/2013,23:00,1577.50,1577.75,1577.50,1577.50,103,9,112.00
04/25/2013,23:01,1577.75,1577.75,1577.75,1577.75,18,0,18.00
04/25/2013,23:02,1577.75,1577.75,1577.75,1577.75,9,0,9.00
04/25/2013,23:03,1577.75,1578.00,1577.50,1577.75,44,20,64.00
04/25/2013,23:04,1577.75,1577.75,1577.50,1577.50,14,25,39.00
04/25/2013,23:05,1577.50,1577.75,1577.50,1577.50,1,129,130.00
04/25/2013,23:06,1577.75,1577.75,1577.50,1577.75,41,51,92.00
04/25/2013,23:07,1577.75,1577.75,1577.50,1577.75,20,57,77.00
04/25/2013,23:08,1577.75,1577.75,1577.50,1577.75,9,52,61.00
04/25/2013,23:09,1577.75,1577.75,1577.50,1577.75,6,61,67.00
04/25/2013,23:10,1577.50,1577.50,1577.25,1577.50,13,7,20.00
04/25/2013,23:11,1577.50,1577.75,1577.50,1577.50,49,14,63.00
04/25/2013,23:12,1577.75,1577.75,1577.50,1577.50,4,20,24.00
04/25/2013,23:13,1577.50,1577.50,1577.50,1577.50,0,54,54.00
04/25/2013,23:14,1577.50,1577.75,1577.50,1577.50,2,57,59.00
04/25/2013,23:15,1577.50,1577.50,1577.50,1577.50,0,5,5.00
04/25/2013,23:16,1577.50,1577.50,1577.25,1577.50,5,10,15.00
04/25/2013,23:17,1577.50,1577.75,1577.25,1577.50,59,18,77.00
04/25/2013,23:18,1577.50,1577.75,1577.50,1577.75,66,28,94.00
04/25/2013,23:19,1577.75,1577.75,1577.75,1577.75,7,0,7.00
04/25/2013,23:20,1577.75,1577.75,1577.75,1577.75,5,0,5.00
04/25/2013,23:21,1577.75,1578.00,1577.75,1578.00,55,2,57.00
04/25/2013,23:22,1577.75,1577.75,1577.75,1577.75,0,44,44.00
04/25/2013,23:23,1577.75,1577.75,1577.75,1577.75,0,30,30.00
04/25/2013,23:24,1577.75,1577.75,1577.50,1577.75,2,2,4.00
04/25/2013,23:25,1577.75,1577.75,1577.50,1577.75,45,2,47.00
04/25/2013,23:26,1577.75,1578.50,1577.75,1578.50,142,5,147.00
04/25/2013,23:27,1578.25,1578.50,1578.25,1578.25,26,9,35.00
04/25/2013,23:28,1578.50,1578.50,1578.50,1578.50,15,0,15.00
04/25/2013,23:29,1578.50,1578.50,1578.50,1578.50,3,0,3.00
04/25/2013,23:30,1578.50,1578.75,1578.25,1578.50,127,27,154.00
04/25/2013,23:31,1578.25,1578.25,1578.00,1578.00,4,65,69.00
04/25/2013,23:32,1578.25,1578.25,1578.00,1578.00,3,15,18.00
04/25/2013,23:33,1578.00,1578.50,1578.00,1578.25,39,15,54.00
04/25/2013,23:34,1578.25,1578.50,1578.25,1578.25,7,15,22.00
04/25/2013,23:35,1578.50,1578.50,1578.00,1578.00,5,11,16.00
04/25/2013,23:36,1578.00,1578.25,1578.00,1578.25,47,51,98.00
04/25/2013,23:37,1578.00,1578.25,1578.00,1578.25,34,59,93.00
04/25/2013,23:38,1578.00,1578.00,1577.75,1578.00,18,45,63.00
04/25/2013,23:39,1577.75,1578.25,1577.75,1578.00,40,88,128.00
04/25/2013,23:40,1578.00,1578.00,1577.75,1578.00,5,2,7.00
04/25/2013,23:41,1578.00,1578.25,1578.00,1578.00,56,9,65.00
04/25/2013,23:42,1578.25,1578.25,1578.00,1578.00,53,5,58.00
04/25/2013,23:43,1578.00,1578.25,1578.00,1578.25,25,51,76.00
04/25/2013,23:44,1578.00,1578.00,1578.00,1578.00,0,2,2.00
04/25/2013,23:45,1578.25,1578.50,1578.25,1578.50,32,4,36.00
04/25/2013,23:47,1578.50,1578.75,1578.50,1578.75,96,119,215.00
04/25/2013,23:48,1578.75,1578.75,1578.50,1578.75,77,2,79.00
04/25/2013,23:49,1578.75,1578.75,1578.25,1578.50,2,77,79.00
04/25/2013,23:50,1578.25,1578.25,1578.25,1578.25,0,1,1.00
04/25/2013,23:51,1578.25,1578.50,1578.25,1578.25,1,39,40.00
04/25/2013,23:52,1578.25,1578.50,1578.25,1578.50,6,28,34.00
04/25/2013,23:53,1578.25,1578.25,1578.25,1578.25,0,3,3.00
04/25/2013,23:54,1578.25,1578.25,1578.25,1578.25,0,2,2.00
04/25/2013,23:55,1578.25,1578.50,1578.25,1578.25,1,34,35.00
04/25/2013,23:56,1578.50,1578.50,1578.50,1578.50,6,0,6.00
04/25/2013,23:57,1578.50,1578.50,1578.00,1578.00,1,19,20.00
04/25/2013,23:58,1578.00,1578.50,1578.00,1578.50,50,2,52.00
04/25/2013,23:59,1578.50,1578.50,1578.25,1578.25,6,1,7.00
04/26/2013,00:01,1578.25,1578.50,1578.25,1578.50,2,4,6.00
04/26/2013,00:02,1578.50,1578.75,1578.50,1578.50,26,58,84.00
04/26/2013,00:03,1578.50,1578.50,1578.50,1578.50,0,29,29.00
04/26/2013,00:04,1578.25,1578.50,1578.25,1578.50,15,4,19.00
04/26/2013,00:05,1578.50,1578.75,1578.50,1578.50,38,10,48.00
04/26/2013,00:06,1578.50,1578.75,1578.50,1578.50,1,15,16.00
04/26/2013,00:07,1578.50,1578.75,1578.50,1578.75,8,2,10.00
04/26/2013,00:08,1578.75,1578.75,1578.50,1578.75,14,1,15.00
04/26/2013,00:09,1578.75,1578.75,1578.75,1578.75,8,0,8.00
04/26/2013,00:10,1578.75,1578.75,1578.50,1578.75,10,1,11.00
04/26/2013,00:11,1578.75,1578.75,1578.75,1578.75,4,0,4.00
04/26/2013,00:12,1578.75,1578.75,1578.50,1578.50,88,12,100.00
04/26/2013,00:13,1578.50,1578.75,1578.50,1578.50,1,7,8.00
04/26/2013,00:14,1578.50,1578.50,1578.50,1578.50,0,5,5.00
04/26/2013,00:15,1578.50,1578.75,1578.50,1578.75,2,65,67.00
04/26/2013,00:16,1578.75,1578.75,1578.75,1578.75,2,0,2.00
04/26/2013,00:17,1578.75,1578.75,1578.50,1578.50,2,65,67.00
04/26/2013,00:18,1578.50,1578.50,1578.25,1578.25,0,12,12.00
04/26/2013,00:19,1578.50,1578.50,1578.25,1578.25,40,22,62.00
04/26/2013,00:20,1578.50,1578.50,1578.25,1578.50,23,1,24.00
04/26/2013,00:21,1578.50,1578.50,1578.00,1578.25,45,83,128.00
04/26/2013,00:22,1578.00,1578.25,1577.50,1577.50,89,380,469.00
04/26/2013,00:23,1577.50,1578.00,1577.50,1577.50,138,406,544.00
04/26/2013,00:24,1577.75,1578.25,1577.75,1578.25,279,161,440.00
04/26/2013,00:25,1578.00,1578.25,1577.75,1577.75,4,159,163.00
04/26/2013,00:26,1577.75,1577.75,1577.50,1577.75,6,122,128.00
04/26/2013,00:27,1577.75,1578.00,1577.75,1578.00,128,1,129.00
04/26/2013,00:28,1578.00,1578.00,1577.75,1578.00,16,8,24.00
04/26/2013,00:29,1578.00,1578.50,1577.75,1578.00,157,219,376.00
04/26/2013,00:30,1578.00,1578.25,1577.75,1577.75,42,163,205.00
04/26/2013,00:31,1578.00,1578.00,1577.75,1577.75,7,3,10.00
04/26/2013,00:32,1577.75,1578.00,1577.75,1577.75,3,118,121.00
04/26/2013,00:33,1578.00,1578.00,1578.00,1578.00,33,0,33.00
04/26/2013,00:34,1577.75,1577.75,1577.75,1577.75,0,7,7.00
04/26/2013,00:35,1577.75,1577.75,1577.75,1577.75,0,3,3.00
04/26/2013,00:36,1577.75,1578.00,1577.75,1577.75,3,53,56.00
04/26/2013,00:37,1577.75,1578.00,1577.75,1578.00,5,4,9.00
04/26/2013,00:38,1577.75,1578.25,1577.75,1578.25,65,5,70.00
04/26/2013,00:39,1578.25,1578.25,1578.00,1578.25,12,2,14.00
04/26/2013,00:40,1578.00,1578.25,1578.00,1578.00,11,40,51.00
04/26/2013,00:41,1578.00,1578.25,1578.00,1578.25,1,92,93.00
04/26/2013,00:42,1578.00,1578.25,1578.00,1578.25,3,71,74.00
04/26/2013,00:43,1578.25,1578.50,1578.25,1578.50,114,11,125.00
04/26/2013,00:44,1578.50,1578.75,1578.50,1578.50,6,64,70.00
04/26/2013,00:45,1578.75,1578.75,1578.50,1578.50,5,26,31.00
04/26/2013,00:46,1578.50,1578.75,1578.50,1578.75,26,8,34.00
04/26/2013,00:47,1578.50,1578.75,1578.50,1578.75,12,3,15.00
04/26/2013,00:48,1578.75,1578.75,1578.50,1578.75,6,3,9.00
04/26/2013,00:49,1578.75,1578.75,1578.50,1578.75,25,2,27.00
04/26/2013,00:50,1578.75,1578.75,1578.50,1578.50,13,14,27.00
04/26/2013,00:51,1578.75,1578.75,1578.50,1578.50,10,17,27.00
04/26/2013,00:52,1578.50,1578.75,1578.50,1578.50,1,21,22.00
04/26/2013,00:53,1578.50,1578.75,1578.50,1578.50,1,91,92.00
04/26/2013,00:54,1578.25,1578.75,1578.25,1578.50,29,11,40.00
04/26/2013,00:55,1578.75,1579.00,1578.75,1578.75,85,21,106.00
04/26/2013,00:56,1579.00,1579.00,1578.75,1578.75,3,4,7.00
04/26/2013,00:57,1579.00,1579.00,1578.75,1578.75,9,34,43.00
04/26/2013,00:58,1579.00,1579.00,1578.75,1579.00,2,12,14.00
04/26/2013,00:59,1578.75,1578.75,1578.50,1578.75,45,9,54.00
04/26/2013,01:00,1579.00,1579.00,1578.75,1579.00,40,6,46.00
04/26/2013,01:01,1579.00,1579.50,1578.75,1579.25,454,81,535.00
04/26/2013,01:02,1579.25,1579.25,1579.00,1579.00,20,474,494.00
04/26/2013,01:03,1578.75,1578.75,1578.50,1578.75,32,55,87.00
04/26/2013,01:04,1578.75,1579.00,1578.75,1578.75,18,47,65.00
04/26/2013,01:05,1578.75,1579.00,1578.50,1578.75,44,4,48.00
04/26/2013,01:06,1578.75,1579.00,1578.75,1578.75,66,109,175.00
04/26/2013,01:07,1579.00,1579.00,1578.75,1578.75,1,61,62.00
04/26/2013,01:08,1578.75,1579.00,1578.75,1579.00,1,81,82.00
04/26/2013,01:09,1579.00,1579.00,1578.75,1579.00,6,11,17.00
04/26/2013,01:10,1579.00,1579.00,1578.75,1578.75,3,79,82.00
04/26/2013,01:11,1578.75,1579.00,1578.75,1578.75,31,166,197.00
04/26/2013,01:12,1578.75,1578.75,1578.75,1578.75,0,11,11.00
04/26/2013,01:13,1578.75,1578.75,1578.75,1578.75,0,64,64.00
04/26/2013,01:14,1578.50,1578.75,1578.50,1578.75,121,75,196.00
04/26/2013,01:15,1579.00,1579.00,1578.50,1578.50,84,61,145.00
04/26/2013,01:16,1578.50,1578.75,1578.50,1578.75,55,22,77.00
04/26/2013,01:17,1578.50,1578.50,1578.50,1578.50,0,296,296.00
04/26/2013,01:18,1578.50,1578.50,1578.50,1578.50,0,29,29.00
04/26/2013,01:19,1578.25,1579.25,1578.25,1579.25,520,6,526.00
04/26/2013,01:20,1579.25,1579.25,1579.00,1579.25,109,2,111.00
04/26/2013,01:21,1579.25,1579.75,1579.25,1579.50,107,90,197.00
04/26/2013,01:22,1579.75,1580.00,1579.50,1579.75,663,16,679.00
04/26/2013,01:23,1580.00,1580.25,1580.00,1580.00,65,5,70.00
04/26/2013,01:24,1580.25,1580.25,1580.00,1580.00,3,97,100.00
04/26/2013,01:25,1580.00,1580.00,1579.75,1579.75,64,131,195.00
04/26/2013,01:26,1579.75,1580.00,1579.75,1580.00,107,57,164.00
04/26/2013,01:27,1579.75,1579.75,1579.50,1579.50,4,142,146.00
04/26/2013,01:28,1579.50,1579.75,1579.50,1579.50,2,18,20.00
04/26/2013,01:29,1579.75,1580.00,1579.50,1579.75,404,3,407.00
04/26/2013,01:30,1580.00,1580.25,1580.00,1580.00,186,145,331.00
04/26/2013,01:31,1580.00,1580.25,1580.00,1580.00,85,114,199.00
04/26/2013,01:32,1579.75,1580.00,1579.75,1579.75,1,58,59.00
04/26/2013,01:33,1579.75,1580.00,1579.75,1579.75,11,27,38.00
04/26/2013,01:34,1579.75,1580.25,1579.75,1580.00,123,35,158.00
04/26/2013,01:35,1580.25,1580.50,1580.00,1580.25,511,75,586.00
04/26/2013,01:36,1580.25,1580.25,1580.25,1580.25,0,15,15.00
04/26/2013,01:37,1580.25,1580.50,1580.25,1580.25,4,44,48.00
04/26/2013,01:38,1580.50,1580.50,1580.25,1580.50,101,119,220.00
04/26/2013,01:39,1580.25,1580.50,1580.25,1580.50,2,7,9.00
04/26/2013,01:40,1580.50,1580.50,1580.25,1580.50,206,1,207.00
04/26/2013,01:41,1580.50,1580.75,1580.50,1580.75,27,0,27.00
04/26/2013,01:42,1580.75,1581.00,1580.50,1581.00,532,11,543.00
04/26/2013,01:43,1580.75,1581.00,1580.75,1581.00,235,58,293.00
04/26/2013,01:44,1581.00,1581.00,1580.75,1581.00,137,148,285.00
04/26/2013,01:45,1581.00,1581.25,1580.75,1580.75,271,207,478.00
04/26/2013,01:46,1581.00,1581.25,1580.75,1581.25,380,99,479.00
04/26/2013,01:47,1581.25,1581.25,1581.00,1581.25,6,8,14.00
04/26/2013,01:48,1581.25,1581.25,1581.00,1581.25,28,198,226.00
04/26/2013,01:49,1581.25,1581.50,1581.00,1581.50,211,50,261.00
04/26/2013,01:50,1581.50,1581.50,1581.50,1581.50,50,0,50.00
04/26/2013,01:51,1581.50,1581.50,1581.25,1581.50,230,4,234.00
04/26/2013,01:52,1581.50,1581.50,1581.25,1581.25,113,129,242.00
04/26/2013,01:53,1581.50,1581.50,1581.00,1581.25,95,42,137.00
04/26/2013,01:54,1581.25,1581.50,1581.25,1581.25,71,12,83.00
04/26/2013,01:55,1581.25,1581.50,1581.25,1581.50,1,133,134.00
04/26/2013,01:56,1581.25,1581.50,1581.25,1581.25,2,21,23.00
04/26/2013,01:57,1581.50,1581.50,1581.00,1581.25,6,59,65.00
04/26/2013,01:58,1581.25,1581.50,1581.00,1581.25,100,20,120.00
04/26/2013,01:59,1581.00,1581.25,1580.75,1580.75,1,143,144.00
04/26/2013,02:00,1581.00,1581.00,1580.75,1581.00,179,2,181.00
04/26/2013,02:01,1581.00,1581.50,1580.75,1581.25,505,192,697.00
04/26/2013,02:02,1581.50,1581.75,1581.25,1581.75,135,150,285.00
04/26/2013,02:03,1581.50,1581.75,1581.25,1581.25,76,381,457.00
04/26/2013,02:04,1581.00,1581.25,1580.75,1581.25,314,147,461.00
04/26/2013,02:05,1581.00,1581.75,1581.00,1581.00,215,130,345.00
04/26/2013,02:06,1581.25,1581.25,1580.75,1580.75,181,103,284.00
04/26/2013,02:07,1580.75,1581.50,1580.75,1581.00,218,227,445.00
04/26/2013,02:08,1581.00,1581.00,1580.75,1580.75,15,205,220.00
04/26/2013,02:09,1580.75,1580.75,1580.25,1580.25,39,475,514.00
04/26/2013,02:10,1580.25,1580.50,1579.75,1580.50,384,704,1088.00
04/26/2013,02:11,1580.50,1580.75,1580.00,1580.00,212,316,528.00
04/26/2013,02:12,1580.00,1580.25,1579.75,1580.00,264,135,399.00
04/26/2013,02:13,1580.00,1580.25,1579.75,1580.00,77,223,300.00
04/26/2013,02:14,1580.00,1580.25,1579.75,1580.25,360,267,627.00
04/26/2013,02:15,1580.00,1580.25,1580.00,1580.00,285,212,497.00
04/26/2013,02:16,1579.75,1580.00,1579.75,1580.00,332,71,403.00
04/26/2013,02:17,1580.00,1580.25,1579.75,1579.75,108,114,222.00
04/26/2013,02:18,1579.75,1579.75,1579.50,1579.75,132,151,283.00
04/26/2013,02:19,1579.75,1579.75,1579.50,1579.50,162,279,441.00
04/26/2013,02:20,1579.50,1579.75,1579.25,1579.50,176,282,458.00
04/26/2013,02:21,1579.50,1579.75,1579.00,1579.00,177,395,572.00
04/26/2013,02:22,1579.00,1579.25,1578.25,1578.75,376,967,1343.00
04/26/2013,02:23,1578.75,1579.00,1578.50,1578.75,314,351,665.00
04/26/2013,02:24,1578.75,1578.75,1578.00,1578.25,379,515,894.00
04/26/2013,02:25,1578.50,1578.50,1577.50,1578.00,361,603,964.00
04/26/2013,02:26,1578.00,1578.00,1577.50,1578.00,962,718,1680.00
04/26/2013,02:27,1578.00,1578.00,1577.75,1578.00,323,27,350.00
04/26/2013,02:28,1578.00,1578.00,1577.75,1577.75,125,37,162.00
04/26/2013,02:29,1578.00,1578.25,1577.75,1578.25,443,155,598.00
04/26/2013,02:30,1578.00,1578.25,1578.00,1578.00,54,55,109.00
04/26/2013,02:31,1578.25,1578.50,1578.00,1578.00,108,560,668.00
04/26/2013,02:32,1578.00,1578.00,1577.75,1578.00,90,141,231.00
04/26/2013,02:33,1578.00,1578.00,1577.75,1577.75,145,171,316.00
04/26/2013,02:34,1577.75,1577.75,1577.50,1577.75,193,83,276.00
04/26/2013,02:35,1577.75,1578.25,1577.75,1578.00,331,240,571.00
04/26/2013,02:36,1577.75,1578.25,1577.75,1578.00,27,359,386.00
04/26/2013,02:37,1578.00,1578.25,1578.00,1578.25,2,159,161.00
04/26/2013,02:38,1578.25,1579.00,1578.25,1578.75,686,167,853.00
04/26/2013,02:39,1578.75,1579.25,1578.75,1579.00,317,489,806.00
04/26/2013,02:40,1578.75,1578.75,1578.75,1578.75,0,235,235.00
04/26/2013,02:41,1579.00,1579.25,1578.75,1579.25,420,201,621.00
04/26/2013,02:42,1579.25,1579.25,1578.75,1579.00,56,203,259.00
04/26/2013,02:43,1579.00,1579.00,1578.75,1579.00,14,10,24.00
04/26/2013,02:44,1579.00,1579.00,1578.75,1578.75,2,293,295.00
04/26/2013,02:45,1579.00,1579.00,1578.75,1578.75,195,148,343.00
04/26/2013,02:46,1578.75,1578.75,1578.75,1578.75,0,176,176.00
04/26/2013,02:47,1578.75,1578.75,1578.75,1578.75,0,112,112.00
04/26/2013,02:48,1578.75,1578.75,1578.00,1578.00,2,598,600.00
04/26/2013,02:49,1578.00,1578.25,1578.00,1578.25,173,133,306.00
04/26/2013,02:50,1578.50,1578.50,1578.25,1578.50,6,3,9.00
04/26/2013,02:51,1578.50,1578.50,1578.00,1578.00,2,171,173.00
04/26/2013,02:52,1578.25,1578.50,1578.00,1578.00,115,205,320.00
04/26/2013,02:53,1578.25,1578.25,1578.00,1578.00,8,161,169.00
04/26/2013,02:54,1578.00,1578.25,1577.75,1578.25,77,100,177.00
04/26/2013,02:55,1578.25,1578.25,1578.00,1578.00,20,129,149.00
04/26/2013,02:56,1578.25,1578.50,1578.25,1578.25,38,222,260.00
04/26/2013,02:57,1578.25,1578.25,1578.00,1578.25,35,85,120.00
04/26/2013,02:58,1578.25,1578.25,1578.00,1578.25,117,10,127.00
04/26/2013,02:59,1578.25,1578.75,1578.25,1578.50,97,42,139.00
04/26/2013,03:00,1578.50,1578.75,1578.25,1578.50,83,219,302.00
04/26/2013,03:01,1578.50,1578.75,1578.25,1578.50,202,143,345.00
04/26/2013,03:02,1578.75,1579.25,1578.50,1579.00,510,14,524.00
04/26/2013,03:03,1579.00,1579.00,1578.75,1578.75,130,164,294.00
04/26/2013,03:04,1579.00,1579.00,1578.50,1578.50,133,135,268.00
04/26/2013,03:05,1578.75,1579.00,1578.75,1578.75,43,76,119.00
04/26/2013,03:06,1578.50,1578.50,1578.00,1578.50,423,220,643.00
04/26/2013,03:07,1578.50,1578.75,1578.25,1578.50,364,199,563.00
04/26/2013,03:08,1578.50,1578.75,1578.50,1578.75,116,4,120.00
04/26/2013,03:09,1578.50,1578.50,1578.25,1578.25,2,111,113.00
04/26/2013,03:10,1578.25,1578.75,1578.25,1578.75,155,11,166.00
04/26/2013,03:11,1578.75,1578.75,1578.25,1578.25,172,633,805.00
04/26/2013,03:12,1578.25,1578.25,1578.25,1578.25,0,207,207.00
04/26/2013,03:13,1578.50,1578.50,1578.25,1578.25,1,41,42.00
04/26/2013,03:14,1578.50,1578.75,1578.50,1578.50,73,286,359.00
04/26/2013,03:15,1578.50,1578.75,1578.25,1578.25,20,124,144.00
04/26/2013,03:16,1578.25,1578.50,1578.25,1578.50,15,49,64.00
04/26/2013,03:17,1578.25,1578.50,1578.25,1578.50,256,23,279.00
04/26/2013,03:18,1578.75,1578.75,1578.25,1578.25,1,142,143.00
04/26/2013,03:19,1578.25,1578.50,1578.00,1578.25,48,318,366.00
04/26/2013,03:20,1578.25,1578.25,1578.25,1578.25,0,25,25.00
04/26/2013,03:21,1578.25,1578.50,1578.00,1578.00,1,260,261.00
04/26/2013,03:22,1578.25,1578.50,1578.25,1578.25,24,224,248.00
04/26/2013,03:23,1578.25,1578.50,1578.25,1578.50,230,2,232.00
04/26/2013,03:24,1578.50,1578.75,1578.50,1578.75,172,8,180.00
04/26/2013,03:25,1578.75,1579.00,1578.75,1579.00,238,19,257.00
04/26/2013,03:26,1579.00,1579.00,1578.75,1578.75,83,78,161.00
04/26/2013,03:27,1578.50,1578.75,1578.50,1578.75,87,117,204.00
04/26/2013,03:28,1578.75,1579.00,1578.75,1579.00,262,328,590.00
04/26/2013,03:29,1579.00,1579.25,1579.00,1579.00,178,239,417.00
04/26/2013,03:30,1579.00,1579.00,1578.75,1579.00,2,28,30.00
04/26/2013,03:31,1578.75,1578.75,1578.25,1578.50,136,285,421.00
04/26/2013,03:32,1578.75,1579.25,1578.75,1579.00,232,105,337.00
04/26/2013,03:33,1579.00,1579.00,1579.00,1579.00,146,0,146.00
04/26/2013,03:34,1578.75,1579.00,1578.25,1578.25,2,480,482.00
04/26/2013,03:35,1578.25,1578.50,1578.00,1578.25,62,209,271.00
04/26/2013,03:36,1578.25,1578.50,1578.25,1578.25,1,210,211.00
04/26/2013,03:37,1578.50,1578.50,1578.00,1578.00,237,215,452.00
04/26/2013,03:38,1578.00,1578.00,1577.75,1577.75,311,180,491.00
04/26/2013,03:39,1577.75,1578.00,1577.50,1578.00,295,440,735.00
04/26/2013,03:40,1577.75,1578.00,1577.50,1577.50,24,166,190.00
04/26/2013,03:41,1577.50,1577.50,1577.25,1577.50,394,173,567.00
04/26/2013,03:42,1577.50,1577.75,1577.25,1577.75,322,16,338.00
04/26/2013,03:43,1577.50,1577.50,1577.25,1577.50,3,163,166.00
04/26/2013,03:44,1577.25,1577.50,1577.00,1577.25,453,872,1325.00
04/26/2013,03:45,1577.25,1577.25,1577.00,1577.00,177,71,248.00
04/26/2013,03:46,1577.25,1577.25,1576.50,1576.75,18,1323,1341.00
04/26/2013,03:47,1576.50,1577.00,1576.50,1577.00,862,38,900.00
04/26/2013,03:48,1576.75,1577.00,1576.50,1577.00,37,153,190.00
04/26/2013,03:49,1576.75,1577.25,1576.50,1577.00,403,176,579.00
04/26/2013,03:50,1577.00,1577.50,1577.00,1577.50,418,12,430.00
04/26/2013,03:51,1577.75,1577.75,1577.25,1577.25,7,399,406.00
04/26/2013,03:52,1577.25,1577.50,1577.25,1577.25,77,73,150.00
04/26/2013,03:53,1577.25,1577.50,1577.00,1577.25,63,412,475.00
04/26/2013,03:54,1577.25,1577.25,1576.75,1576.75,85,554,639.00
04/26/2013,03:55,1576.75,1577.25,1576.75,1577.25,480,14,494.00
04/26/2013,03:56,1577.25,1577.25,1577.00,1577.25,301,269,570.00
04/26/2013,03:57,1577.25,1577.50,1577.25,1577.25,190,4,194.00
04/26/2013,03:58,1577.50,1577.50,1577.25,1577.25,620,2,622.00
04/26/2013,03:59,1577.50,1577.50,1577.25,1577.25,5,418,423.00
04/26/2013,04:00,1577.25,1577.50,1577.00,1577.25,142,160,302.00
04/26/2013,04:01,1577.25,1577.50,1576.75,1576.75,436,330,766.00
04/26/2013,04:02,1576.75,1577.00,1576.50,1576.75,284,237,521.00
04/26/2013,04:03,1576.75,1577.00,1576.75,1576.75,1,161,162.00
04/26/2013,04:04,1577.00,1577.00,1576.25,1576.25,171,1021,1192.00
04/26/2013,04:05,1576.50,1576.50,1576.00,1576.25,48,1007,1055.00
04/26/2013,04:06,1576.25,1576.25,1576.00,1576.25,171,74,245.00
04/26/2013,04:07,1576.00,1576.25,1576.00,1576.25,100,35,135.00
04/26/2013,04:08,1576.25,1576.50,1576.00,1576.50,416,260,676.00
04/26/2013,04:09,1576.50,1576.50,1576.25,1576.25,46,28,74.00
04/26/2013,04:10,1576.50,1576.50,1576.00,1576.25,27,138,165.00
04/26/2013,04:11,1576.25,1576.25,1576.00,1576.25,71,569,640.00
04/26/2013,04:12,1576.25,1576.50,1576.00,1576.50,98,91,189.00
04/26/2013,04:13,1576.50,1576.50,1576.25,1576.50,261,13,274.00
04/26/2013,04:14,1576.75,1577.00,1576.50,1576.75,320,52,372.00
04/26/2013,04:15,1577.00,1577.25,1576.75,1577.00,308,457,765.00
04/26/2013,04:16,1577.00,1577.00,1576.75,1577.00,87,39,126.00
04/26/2013,04:17,1577.00,1577.25,1576.75,1577.00,50,111,161.00
04/26/2013,04:18,1577.00,1577.00,1576.75,1577.00,43,3,46.00
04/26/2013,04:19,1576.75,1577.00,1576.75,1577.00,5,42,47.00
04/26/2013,04:20,1576.75,1577.00,1576.50,1576.50,102,56,158.00
04/26/2013,04:21,1576.50,1576.50,1576.50,1576.50,0,7,7.00
04/26/2013,04:22,1576.50,1576.75,1576.25,1576.75,218,183,401.00
04/26/2013,04:23,1576.75,1576.75,1576.25,1576.50,123,147,270.00
04/26/2013,04:24,1576.25,1576.50,1576.25,1576.50,24,74,98.00
04/26/2013,04:25,1576.25,1576.50,1576.25,1576.25,134,16,150.00
04/26/2013,04:26,1576.25,1576.50,1576.25,1576.50,51,8,59.00
04/26/2013,04:27,1576.25,1576.75,1576.25,1576.25,95,158,253.00
04/26/2013,04:28,1576.50,1576.75,1576.50,1576.75,28,13,41.00
04/26/2013,04:29,1576.75,1576.75,1576.50,1576.50,6,119,125.00
04/26/2013,04:30,1576.50,1576.75,1576.50,1576.75,156,87,243.00
04/26/2013,04:31,1576.75,1577.00,1576.50,1576.50,43,176,219.00
04/26/2013,04:32,1576.75,1577.25,1576.50,1577.00,354,12,366.00
04/26/2013,04:33,1577.25,1577.25,1577.00,1577.25,337,6,343.00
04/26/2013,04:34,1577.25,1577.50,1577.00,1577.00,92,199,291.00
04/26/2013,04:35,1577.25,1577.25,1577.25,1577.25,250,0,250.00
04/26/2013,04:36,1577.25,1577.50,1577.25,1577.50,575,1,576.00
04/26/2013,04:37,1577.50,1577.50,1577.25,1577.25,31,3,34.00
04/26/2013,04:38,1577.25,1577.50,1577.25,1577.25,39,5,44.00
04/26/2013,04:39,1577.25,1577.50,1577.00,1577.25,17,632,649.00
04/26/2013,04:40,1577.25,1577.25,1577.00,1577.25,175,4,179.00
04/26/2013,04:41,1577.00,1577.00,1576.75,1576.75,0,386,386.00
04/26/2013,04:42,1576.50,1576.75,1576.50,1576.75,146,16,162.00
04/26/2013,04:43,1576.75,1576.75,1576.50,1576.75,60,295,355.00
04/26/2013,04:44,1576.75,1577.25,1576.75,1577.25,714,122,836.00
04/26/2013,04:45,1577.25,1577.25,1577.00,1577.25,117,11,128.00
04/26/2013,04:46,1577.25,1577.50,1577.25,1577.50,249,85,334.00
04/26/2013,04:47,1577.50,1577.75,1577.50,1577.50,168,109,277.00
04/26/2013,04:48,1577.25,1577.50,1577.25,1577.25,68,410,478.00
04/26/2013,04:49,1577.25,1577.25,1577.00,1577.00,1,30,31.00
04/26/2013,04:50,1577.25,1577.25,1577.00,1577.00,5,114,119.00
04/26/2013,04:51,1577.00,1577.25,1577.00,1577.00,1,12,13.00
04/26/2013,04:52,1577.00,1577.25,1577.00,1577.00,317,2,319.00
04/26/2013,04:53,1577.25,1577.25,1577.00,1577.25,83,4,87.00
04/26/2013,04:54,1577.25,1577.50,1577.00,1577.25,72,214,286.00
04/26/2013,04:55,1577.25,1577.50,1577.25,1577.25,101,4,105.00
04/26/2013,04:56,1577.25,1577.50,1577.25,1577.50,138,5,143.00
04/26/2013,04:57,1577.50,1577.75,1577.50,1577.50,234,181,415.00
04/26/2013,04:58,1577.50,1577.75,1577.50,1577.75,5,23,28.00
04/26/2013,04:59,1577.50,1578.00,1577.50,1577.75,771,49,820.00
04/26/2013,05:00,1578.00,1578.00,1577.75,1577.75,94,310,404.00
04/26/2013,05:01,1577.50,1577.75,1577.50,1577.50,218,402,620.00
04/26/2013,05:02,1577.75,1577.75,1577.50,1577.75,167,4,171.00
04/26/2013,05:03,1577.50,1577.75,1577.50,1577.50,3,97,100.00
04/26/2013,05:04,1577.25,1577.50,1577.00,1577.25,170,103,273.00
04/26/2013,05:05,1577.25,1577.50,1577.25,1577.25,85,108,193.00
04/26/2013,05:06,1577.25,1577.25,1577.00,1577.00,8,296,304.00
04/26/2013,05:07,1577.00,1577.00,1577.00,1577.00,0,215,215.00
04/26/2013,05:08,1577.00,1577.00,1576.50,1576.75,159,320,479.00
04/26/2013,05:09,1576.50,1577.25,1576.50,1577.25,596,17,613.00
04/26/2013,05:10,1577.00,1577.00,1576.75,1577.00,9,155,164.00
04/26/2013,05:11,1577.00,1577.00,1576.50,1577.00,85,105,190.00
04/26/2013,05:12,1576.75,1577.50,1576.75,1577.25,243,136,379.00
04/26/2013,05:13,1577.25,1577.25,1576.75,1576.75,13,73,86.00
04/26/2013,05:14,1577.00,1577.00,1577.00,1577.00,14,0,14.00
04/26/2013,05:15,1577.00,1577.25,1577.00,1577.00,78,3,81.00
04/26/2013,05:16,1577.00,1577.25,1576.75,1577.00,3,73,76.00
04/26/2013,05:17,1576.75,1577.00,1576.75,1577.00,6,3,9.00
04/26/2013,05:18,1577.00,1577.25,1577.00,1577.00,92,1,93.00
04/26/2013,05:19,1577.25,1577.25,1577.00,1577.25,63,2,65.00
04/26/2013,05:20,1577.25,1577.50,1577.25,1577.50,78,0,78.00
04/26/2013,05:21,1577.25,1577.25,1577.00,1577.25,174,56,230.00
04/26/2013,05:22,1577.50,1577.75,1577.50,1577.75,289,0,289.00
04/26/2013,05:23,1577.75,1577.75,1577.75,1577.75,96,0,96.00
04/26/2013,05:24,1577.75,1577.75,1577.25,1577.50,247,2160,2407.00
04/26/2013,05:25,1577.50,1577.75,1577.00,1577.25,33,548,581.00
04/26/2013,05:26,1577.50,1577.50,1577.00,1577.25,107,289,396.00
04/26/2013,05:27,1577.25,1577.25,1577.00,1577.00,1,63,64.00
04/26/2013,05:28,1577.00,1577.50,1577.00,1577.25,82,108,190.00
04/26/2013,05:29,1577.25,1577.25,1577.25,1577.25,0,11,11.00
04/26/2013,05:30,1577.25,1577.25,1577.00,1577.00,0,393,393.00
04/26/2013,05:31,1577.25,1577.25,1576.75,1576.75,7,114,121.00
04/26/2013,05:32,1577.00,1577.25,1576.75,1577.00,211,210,421.00
04/26/2013,05:33,1577.00,1577.00,1576.75,1577.00,7,21,28.00
04/26/2013,05:34,1576.75,1577.00,1576.75,1577.00,145,2,147.00
04/26/2013,05:35,1577.00,1577.00,1577.00,1577.00,219,0,219.00
04/26/2013,05:36,1577.00,1577.00,1576.75,1576.75,162,3,165.00
04/26/2013,05:37,1577.00,1577.00,1576.75,1577.00,13,1,14.00
04/26/2013,05:38,1576.75,1577.00,1576.75,1577.00,314,1,315.00
04/26/2013,05:39,1577.00,1577.25,1577.00,1577.00,33,199,232.00
04/26/2013,05:40,1577.00,1577.00,1576.75,1577.00,1,12,13.00
04/26/2013,05:41,1576.75,1576.75,1576.00,1576.25,398,870,1268.00
04/26/2013,05:42,1576.25,1576.25,1575.25,1575.75,851,1529,2380.00
04/26/2013,05:43,1575.50,1575.75,1575.50,1575.75,533,104,637.00
04/26/2013,05:44,1576.00,1576.00,1575.50,1576.00,200,83,283.00
04/26/2013,05:45,1575.75,1576.25,1575.75,1576.25,490,46,536.00
04/26/2013,05:46,1576.25,1576.50,1576.00,1576.50,86,6,92.00
04/26/2013,05:47,1576.50,1576.75,1576.25,1576.50,281,174,455.00
04/26/2013,05:48,1576.50,1576.50,1576.25,1576.50,205,18,223.00
04/26/2013,05:49,1576.50,1576.50,1576.25,1576.50,245,3,248.00
04/26/2013,05:50,1576.25,1577.00,1576.25,1576.75,408,70,478.00
04/26/2013,05:51,1576.75,1577.00,1576.75,1576.75,378,29,407.00
04/26/2013,05:52,1577.00,1577.25,1576.75,1577.00,284,114,398.00
04/26/2013,05:53,1576.75,1577.50,1576.75,1577.00,607,248,855.00
04/26/2013,05:54,1577.25,1577.25,1577.00,1577.25,14,154,168.00
04/26/2013,05:55,1577.00,1577.25,1577.00,1577.00,1,110,111.00
04/26/2013,05:56,1576.75,1577.00,1576.75,1577.00,159,8,167.00
04/26/2013,05:57,1577.00,1577.25,1577.00,1577.25,312,0,312.00
04/26/2013,05:58,1577.25,1577.50,1577.00,1577.00,322,664,986.00
04/26/2013,05:59,1577.00,1577.00,1576.75,1577.00,44,7,51.00
04/26/2013,06:00,1577.00,1577.25,1577.00,1577.25,415,1,416.00
04/26/2013,06:01,1577.25,1577.25,1576.75,1577.00,633,287,920.00
04/26/2013,06:02,1576.75,1577.25,1576.75,1577.25,263,5,268.00
04/26/2013,06:03,1577.50,1577.50,1577.00,1577.25,143,55,198.00
04/26/2013,06:04,1577.50,1577.50,1577.00,1577.00,249,158,407.00
04/26/2013,06:05,1577.00,1577.00,1576.75,1576.75,204,306,510.00
04/26/2013,06:06,1577.00,1577.00,1576.75,1576.75,15,45,60.00
04/26/2013,06:07,1576.75,1577.00,1576.50,1576.75,53,174,227.00
04/26/2013,06:08,1576.75,1577.00,1576.50,1576.50,7,143,150.00
04/26/2013,06:09,1576.75,1577.00,1576.50,1577.00,203,2,205.00
04/26/2013,06:10,1576.75,1577.25,1576.75,1577.00,387,13,400.00
04/26/2013,06:11,1577.00,1577.25,1577.00,1577.25,165,8,173.00
04/26/2013,06:12,1577.25,1577.50,1577.25,1577.50,14,20,34.00
04/26/2013,06:13,1577.25,1577.50,1577.25,1577.25,352,3,355.00
04/26/2013,06:14,1577.50,1577.75,1577.25,1577.75,94,38,132.00
04/26/2013,06:15,1577.75,1578.00,1577.75,1578.00,423,1,424.00
04/26/2013,06:16,1577.75,1578.00,1577.50,1577.50,3,599,602.00
04/26/2013,06:17,1577.75,1577.75,1577.75,1577.75,86,0,86.00
04/26/2013,06:18,1577.75,1578.00,1577.75,1578.00,165,27,192.00
04/26/2013,06:19,1578.00,1578.00,1577.75,1578.00,18,34,52.00
04/26/2013,06:20,1578.00,1578.25,1578.00,1578.25,323,93,416.00
04/26/2013,06:21,1578.00,1578.75,1578.00,1578.75,1198,383,1581.00
04/26/2013,06:22,1578.50,1579.00,1578.50,1578.75,235,653,888.00
04/26/2013,06:23,1578.50,1579.00,1578.50,1578.75,173,382,555.00
04/26/2013,06:24,1578.50,1578.75,1578.25,1578.25,79,141,220.00
04/26/2013,06:25,1578.50,1578.50,1578.25,1578.25,77,7,84.00
04/26/2013,06:26,1578.25,1578.75,1578.25,1578.50,657,68,725.00
04/26/2013,06:27,1578.50,1578.50,1577.50,1577.50,533,1013,1546.00
04/26/2013,06:28,1577.50,1578.00,1577.50,1577.50,165,704,869.00
04/26/2013,06:29,1577.25,1577.75,1577.25,1577.50,234,292,526.00
04/26/2013,06:30,1577.50,1577.75,1577.25,1577.75,119,3,122.00
04/26/2013,06:31,1577.50,1577.75,1577.25,1577.50,547,176,723.00
04/26/2013,06:32,1577.75,1578.00,1577.75,1577.75,554,87,641.00
04/26/2013,06:33,1577.50,1577.75,1577.25,1577.75,429,81,510.00
04/26/2013,06:34,1577.75,1577.75,1577.75,1577.75,415,0,415.00
04/26/2013,06:35,1577.75,1578.00,1577.50,1577.50,2,29,31.00
04/26/2013,06:36,1577.50,1577.75,1577.50,1577.75,5,2,7.00
04/26/2013,06:37,1577.50,1577.75,1577.25,1577.25,3,242,245.00
04/26/2013,06:38,1577.25,1577.75,1577.25,1577.75,165,2,167.00
04/26/2013,06:39,1577.50,1577.75,1577.25,1577.75,97,142,239.00
04/26/2013,06:40,1577.50,1577.75,1577.50,1577.75,9,42,51.00
04/26/2013,06:41,1577.75,1577.75,1577.50,1577.50,9,120,129.00
04/26/2013,06:42,1577.50,1577.75,1577.50,1577.50,2,190,192.00
04/26/2013,06:43,1577.50,1577.75,1577.25,1577.25,53,321,374.00
04/26/2013,06:44,1577.50,1577.75,1577.50,1577.50,32,87,119.00
04/26/2013,06:45,1577.75,1577.75,1577.50,1577.50,13,92,105.00
04/26/2013,06:46,1577.25,1577.50,1577.25,1577.50,59,21,80.00
04/26/2013,06:47,1577.50,1577.75,1577.50,1577.50,201,5,206.00
04/26/2013,06:48,1577.50,1578.00,1577.50,1578.00,109,19,128.00
04/26/2013,06:49,1577.75,1578.00,1577.75,1577.75,11,60,71.00
04/26/2013,06:50,1577.75,1578.25,1577.75,1578.00,418,137,555.00
04/26/2013,06:51,1578.00,1578.00,1577.75,1577.75,60,37,97.00
04/26/2013,06:52,1578.00,1578.00,1577.75,1578.00,78,57,135.00
04/26/2013,06:53,1578.00,1578.00,1577.75,1578.00,29,7,36.00
04/26/2013,06:54,1578.00,1578.25,1577.75,1577.75,163,226,389.00
04/26/2013,06:55,1577.75,1578.00,1577.75,1578.00,26,5,31.00
04/26/2013,06:56,1578.00,1578.50,1578.00,1578.50,467,132,599.00
04/26/2013,06:57,1578.25,1578.25,1578.00,1578.25,129,56,185.00
04/26/2013,06:58,1578.25,1578.25,1578.00,1578.00,30,146,176.00
04/26/2013,06:59,1578.00,1578.00,1577.50,1577.50,30,253,283.00
04/26/2013,07:00,1577.50,1577.75,1577.25,1577.25,89,329,418.00
04/26/2013,07:01,1577.25,1577.50,1577.25,1577.50,25,592,617.00
04/26/2013,07:02,1577.50,1577.75,1577.25,1577.50,96,90,186.00
04/26/2013,07:03,1577.25,1577.50,1577.25,1577.25,139,123,262.00
04/26/2013,07:04,1577.25,1577.50,1576.75,1577.00,197,892,1089.00
04/26/2013,07:05,1577.25,1577.50,1577.00,1577.25,104,293,397.00
04/26/2013,07:06,1577.25,1577.25,1577.00,1577.25,187,217,404.00
04/26/2013,07:07,1577.25,1577.50,1577.25,1577.50,41,56,97.00
04/26/2013,07:08,1577.50,1577.50,1577.25,1577.25,79,107,186.00
04/26/2013,07:09,1577.25,1577.25,1577.00,1577.25,166,132,298.00
04/26/2013,07:10,1577.00,1577.25,1576.75,1577.00,125,349,474.00
04/26/2013,07:11,1577.00,1577.50,1577.00,1577.50,441,75,516.00
04/26/2013,07:12,1577.50,1577.50,1577.25,1577.50,99,51,150.00
04/26/2013,07:13,1577.50,1577.50,1577.25,1577.25,17,19,36.00
04/26/2013,07:14,1577.50,1577.50,1577.50,1577.50,17,0,17.00
04/26/2013,07:15,1577.25,1577.50,1577.25,1577.25,371,3,374.00
04/26/2013,07:16,1577.50,1578.25,1577.50,1578.00,519,390,909.00
04/26/2013,07:17,1578.00,1578.00,1577.50,1577.75,192,281,473.00
04/26/2013,07:18,1577.75,1578.00,1577.50,1578.00,382,6,388.00
04/26/2013,07:19,1577.75,1578.00,1577.50,1578.00,218,363,581.00
04/26/2013,07:20,1577.75,1578.25,1577.50,1578.25,643,131,774.00
04/26/2013,07:21,1578.25,1578.25,1577.75,1578.25,578,486,1064.00
04/26/2013,07:22,1578.25,1578.25,1578.00,1578.00,297,86,383.00
04/26/2013,07:23,1578.25,1578.50,1578.25,1578.25,275,187,462.00
04/26/2013,07:24,1578.25,1578.75,1578.25,1578.25,398,286,684.00
04/26/2013,07:25,1578.25,1578.50,1577.75,1578.00,384,546,930.00
04/26/2013,07:26,1578.00,1578.50,1578.00,1578.50,372,33,405.00
04/26/2013,07:27,1578.50,1578.75,1578.50,1578.75,440,33,473.00
04/26/2013,07:28,1578.50,1579.00,1578.50,1578.75,617,404,1021.00
04/26/2013,07:29,1578.50,1579.00,1578.00,1578.00,324,509,833.00
04/26/2013,07:30,1578.00,1578.50,1577.50,1578.00,316,595,911.00
04/26/2013,07:31,1577.75,1577.75,1574.50,1576.50,5249,8184,13433.00
04/26/2013,07:32,1576.50,1577.00,1576.00,1576.75,1343,1721,3064.00
04/26/2013,07:33,1576.75,1578.00,1576.50,1577.75,1923,696,2619.00
04/26/2013,07:34,1577.75,1577.75,1577.00,1577.50,715,625,1340.00
04/26/2013,07:35,1577.25,1577.50,1576.25,1576.50,585,1320,1905.00
04/26/2013,07:36,1576.25,1577.00,1576.25,1577.00,758,299,1057.00
04/26/2013,07:37,1577.00,1577.00,1576.25,1576.25,21,463,484.00
04/26/2013,07:38,1576.25,1576.50,1576.00,1576.00,518,381,899.00
04/26/2013,07:39,1576.00,1576.00,1575.50,1576.00,320,987,1307.00
04/26/2013,07:40,1576.00,1577.00,1575.75,1577.00,1226,560,1786.00
04/26/2013,07:41,1577.00,1577.75,1576.50,1576.50,1403,2120,3523.00
04/26/2013,07:42,1576.50,1577.25,1576.25,1577.00,998,517,1515.00
04/26/2013,07:43,1577.00,1577.25,1576.75,1577.00,410,106,516.00
04/26/2013,07:44,1577.00,1577.75,1577.00,1577.25,632,424,1056.00
04/26/2013,07:45,1577.25,1577.25,1576.50,1576.75,229,599,828.00
04/26/2013,07:46,1576.75,1577.00,1576.75,1576.75,284,152,436.00
04/26/2013,07:47,1576.75,1577.00,1576.50,1576.75,288,127,415.00
04/26/2013,07:48,1576.75,1576.75,1576.00,1576.50,440,860,1300.00
04/26/2013,07:49,1576.50,1577.00,1576.50,1576.50,300,144,444.00
04/26/2013,07:50,1576.75,1577.00,1576.00,1576.00,284,660,944.00
04/26/2013,07:51,1576.00,1576.75,1575.75,1576.50,1839,401,2240.00
04/26/2013,07:52,1576.50,1576.75,1576.25,1576.75,435,1037,1472.00
04/26/2013,07:53,1576.50,1577.00,1576.50,1577.00,785,446,1231.00
04/26/2013,07:54,1576.75,1577.00,1576.75,1576.75,39,214,253.00
04/26/2013,07:55,1577.00,1577.50,1576.75,1577.50,1118,52,1170.00
04/26/2013,07:56,1577.50,1577.75,1577.25,1577.50,818,1011,1829.00
04/26/2013,07:57,1577.50,1577.50,1576.75,1576.75,29,704,733.00
04/26/2013,07:58,1576.75,1577.75,1576.75,1577.75,498,13,511.00
04/26/2013,07:59,1577.75,1577.75,1577.25,1577.25,81,242,323.00
04/26/2013,08:00,1577.50,1577.75,1577.25,1577.75,180,41,221.00
04/26/2013,08:01,1577.50,1577.75,1577.25,1577.75,153,78,231.00
04/26/2013,08:02,1577.75,1578.00,1577.50,1577.75,740,528,1268.00
04/26/2013,08:03,1577.75,1577.75,1577.50,1577.75,62,19,81.00
04/26/2013,08:04,1577.75,1577.75,1577.50,1577.50,38,189,227.00
04/26/2013,08:05,1577.75,1577.75,1577.50,1577.75,43,9,52.00
04/26/2013,08:06,1577.75,1577.75,1577.00,1577.00,68,444,512.00
04/26/2013,08:07,1577.00,1577.25,1577.00,1577.00,55,23,78.00
04/26/2013,08:08,1577.00,1577.25,1577.00,1577.25,178,38,216.00
04/26/2013,08:09,1577.25,1577.75,1577.25,1577.75,913,3,916.00
04/26/2013,08:10,1577.75,1578.25,1577.75,1578.00,1546,414,1960.00
04/26/2013,08:11,1577.75,1578.25,1577.75,1578.25,236,571,807.00
04/26/2013,08:12,1578.25,1578.50,1578.00,1578.50,545,482,1027.00
04/26/2013,08:13,1578.25,1578.25,1578.00,1578.25,148,268,416.00
04/26/2013,08:14,1578.00,1578.25,1577.75,1577.75,198,352,550.00
04/26/2013,08:15,1578.00,1578.25,1578.00,1578.00,143,62,205.00
04/26/2013,08:16,1578.00,1578.25,1578.00,1578.00,146,62,208.00
04/26/2013,08:17,1578.00,1578.25,1578.00,1578.25,350,109,459.00
04/26/2013,08:18,1578.25,1578.25,1577.75,1578.25,156,347,503.00
04/26/2013,08:19,1578.00,1578.75,1578.00,1578.75,1558,64,1622.00
04/26/2013,08:20,1578.75,1579.75,1578.75,1579.25,2868,817,3685.00
04/26/2013,08:21,1579.00,1579.75,1579.00,1579.00,957,568,1525.00
04/26/2013,08:22,1579.00,1579.25,1578.75,1578.75,107,359,466.00
04/26/2013,08:23,1578.75,1579.00,1578.75,1579.00,488,57,545.00
04/26/2013,08:24,1579.00,1579.25,1578.50,1578.50,75,1331,1406.00
04/26/2013,08:25,1578.75,1579.00,1578.25,1578.75,461,330,791.00
04/26/2013,08:26,1579.00,1579.00,1578.75,1579.00,902,50,952.00
04/26/2013,08:27,1579.00,1579.00,1578.75,1578.75,82,626,708.00
04/26/2013,08:28,1578.75,1578.75,1578.25,1578.50,119,653,772.00
04/26/2013,08:29,1578.75,1578.75,1578.25,1578.75,69,371,440.00
04/26/2013,08:30,1578.50,1579.00,1578.50,1578.75,982,658,1640.00
04/26/2013,08:31,1578.75,1579.50,1578.50,1578.75,4086,6093,10179.00
04/26/2013,08:32,1578.75,1579.75,1578.75,1579.50,3599,3211,6810.00
04/26/2013,08:33,1579.50,1580.25,1579.50,1580.00,3848,3050,6898.00
04/26/2013,08:34,1580.00,1580.25,1579.25,1580.00,2615,1746,4361.00
04/26/2013,08:35,1579.75,1580.25,1579.00,1579.25,1578,3627,5205.00
04/26/2013,08:36,1579.00,1580.25,1578.75,1579.25,2949,2139,5088.00
04/26/2013,08:37,1579.25,1579.50,1578.75,1578.75,1453,2193,3646.00
04/26/2013,08:38,1579.00,1579.75,1578.75,1579.00,2007,1902,3909.00
04/26/2013,08:39,1579.00,1579.50,1578.50,1578.50,1628,1681,3309.00
04/26/2013,08:40,1578.50,1578.75,1576.25,1576.50,2013,9297,11310.00
04/26/2013,08:41,1576.50,1578.00,1576.50,1578.00,5220,2427,7647.00
04/26/2013,08:42,1577.75,1578.00,1577.00,1577.25,1543,3798,5341.00
04/26/2013,08:43,1577.25,1577.75,1577.00,1577.25,2168,1874,4042.00
04/26/2013,08:44,1577.25,1577.75,1576.75,1577.00,698,1862,2560.00
04/26/2013,08:45,1576.75,1577.50,1576.75,1577.00,1854,3371,5225.00
04/26/2013,08:46,1577.00,1577.50,1576.50,1577.50,2658,1361,4019.00
04/26/2013,08:47,1577.25,1578.25,1577.25,1578.00,4992,1389,6381.00
04/26/2013,08:48,1578.00,1578.50,1577.75,1578.00,2222,1691,3913.00
04/26/2013,08:49,1577.75,1578.00,1577.00,1577.50,1246,1941,3187.00
04/26/2013,08:50,1577.25,1578.00,1577.25,1577.50,1537,950,2487.00
04/26/2013,08:51,1577.75,1578.25,1577.50,1578.00,1708,1195,2903.00
04/26/2013,08:52,1577.75,1578.50,1577.75,1578.00,1175,1651,2826.00
04/26/2013,08:53,1578.00,1579.25,1578.00,1578.75,2273,541,2814.00
04/26/2013,08:54,1578.75,1579.50,1578.75,1578.75,1218,1317,2535.00
04/26/2013,08:55,1578.75,1579.75,1578.00,1579.25,4409,2403,6812.00
04/26/2013,08:56,1579.25,1579.50,1578.50,1579.50,3291,3341,6632.00
04/26/2013,08:57,1579.50,1580.25,1579.00,1580.25,3652,973,4625.00
04/26/2013,08:58,1580.25,1581.25,1580.00,1580.50,7452,2480,9932.00
04/26/2013,08:59,1580.50,1581.00,1580.25,1580.75,2369,1158,3527.00
04/26/2013,09:00,1580.75,1580.75,1580.25,1580.75,1515,1570,3085.00
04/26/2013,09:01,1580.75,1581.50,1580.50,1581.25,3376,1213,4589.00
04/26/2013,09:02,1581.25,1581.50,1580.50,1580.75,1374,1692,3066.00
04/26/2013,09:03,1580.50,1581.50,1580.25,1580.75,2617,2485,5102.00
04/26/2013,09:04,1580.50,1581.00,1580.50,1580.50,1412,527,1939.00
04/26/2013,09:05,1580.50,1581.00,1579.75,1579.75,897,2680,3577.00
04/26/2013,09:06,1579.75,1580.00,1579.25,1579.75,1458,3156,4614.00
04/26/2013,09:07,1580.00,1580.25,1579.25,1579.25,1362,3783,5145.00
04/26/2013,09:08,1579.25,1579.50,1578.50,1579.00,2039,3127,5166.00
04/26/2013,09:09,1579.00,1579.00,1578.50,1579.00,1491,829,2320.00
04/26/2013,09:10,1578.75,1579.00,1578.50,1579.00,553,1107,1660.00
04/26/2013,09:11,1578.75,1580.00,1578.75,1579.25,3218,1351,4569.00
04/26/2013,09:12,1579.50,1579.50,1577.25,1577.25,2780,4108,6888.00
04/26/2013,09:13,1577.50,1578.00,1576.00,1576.25,4756,9775,14531.00
04/26/2013,09:14,1576.25,1577.00,1575.75,1577.00,5094,4008,9102.00
04/26/2013,09:15,1576.75,1577.50,1576.50,1577.50,2148,1623,3771.00
04/26/2013,09:16,1577.50,1577.75,1575.25,1575.50,2357,8017,10374.00
04/26/2013,09:17,1575.25,1576.00,1575.00,1576.00,3423,4393,7816.00
04/26/2013,09:18,1576.00,1576.50,1575.50,1575.50,2754,2741,5495.00
04/26/2013,09:19,1575.50,1576.75,1575.50,1576.25,2218,2001,4219.00
04/26/2013,09:20,1576.25,1576.75,1576.25,1576.50,1205,1362,2567.00
04/26/2013,09:21,1576.25,1576.50,1575.00,1575.00,1230,4156,5386.00
04/26/2013,09:22,1575.00,1576.50,1574.75,1576.25,4793,2728,7521.00
04/26/2013,09:23,1576.50,1576.50,1575.50,1576.00,1545,1783,3328.00
04/26/2013,09:24,1575.75,1576.50,1575.75,1576.50,2444,541,2985.00
04/26/2013,09:25,1576.50,1576.75,1576.25,1576.75,617,960,1577.00
04/26/2013,09:26,1576.50,1577.25,1576.25,1577.25,2266,300,2566.00
04/26/2013,09:27,1577.25,1577.25,1576.50,1577.00,1352,2766,4118.00
04/26/2013,09:28,1577.25,1577.25,1576.25,1576.50,624,1857,2481.00
04/26/2013,09:29,1576.50,1577.50,1576.25,1577.25,1680,2207,3887.00
04/26/2013,09:30,1577.25,1578.00,1577.00,1577.75,3635,2088,5723.00
04/26/2013,09:31,1577.50,1577.75,1576.50,1576.75,1914,2803,4717.00
04/26/2013,09:32,1576.75,1577.25,1576.75,1577.25,1195,951,2146.00
04/26/2013,09:33,1577.25,1577.50,1577.00,1577.25,882,1231,2113.00
04/26/2013,09:34,1577.25,1577.50,1576.50,1576.50,630,1241,1871.00
04/26/2013,09:35,1576.50,1577.00,1576.00,1576.50,1274,1724,2998.00
04/26/2013,09:36,1576.50,1576.50,1575.50,1576.00,922,2697,3619.00
04/26/2013,09:37,1576.00,1577.25,1576.00,1577.00,2572,2519,5091.00
04/26/2013,09:38,1577.00,1577.00,1576.50,1576.75,1506,1108,2614.00
04/26/2013,09:39,1576.75,1577.00,1576.25,1576.50,852,1344,2196.00
04/26/2013,09:40,1576.50,1577.25,1576.50,1576.75,724,1249,1973.00
04/26/2013,09:41,1577.00,1578.25,1577.00,1577.75,4611,2316,6927.00
04/26/2013,09:42,1577.75,1578.00,1577.50,1577.50,96,870,966.00
04/26/2013,09:43,1577.50,1577.50,1576.50,1576.50,945,2261,3206.00
04/26/2013,09:44,1576.50,1577.00,1576.00,1576.75,2134,1577,3711.00
04/26/2013,09:45,1576.50,1577.50,1576.50,1577.50,2622,991,3613.00
04/26/2013,09:46,1577.50,1577.75,1576.50,1577.25,2670,1276,3946.00
04/26/2013,09:47,1577.50,1577.50,1576.75,1577.00,960,980,1940.00
04/26/2013,09:48,1577.25,1577.25,1576.50,1576.75,197,719,916.00
04/26/2013,09:49,1576.75,1577.25,1576.75,1577.00,1917,1578,3495.00
04/26/2013,09:50,1576.75,1577.50,1576.50,1577.50,2598,767,3365.00
04/26/2013,09:51,1577.25,1577.50,1576.50,1576.50,1593,2318,3911.00
04/26/2013,09:52,1576.50,1576.75,1575.50,1576.00,2200,3695,5895.00
04/26/2013,09:53,1576.00,1576.00,1575.00,1575.25,2199,4011,6210.00
04/26/2013,09:54,1575.25,1575.75,1575.25,1575.50,2348,1664,4012.00
04/26/2013,09:55,1575.25,1575.50,1574.50,1574.75,4320,4338,8658.00
04/26/2013,09:56,1574.75,1575.50,1574.75,1575.25,2977,2873,5850.00
04/26/2013,09:57,1575.00,1576.00,1575.00,1575.50,1795,1962,3757.00
04/26/2013,09:58,1575.50,1575.75,1575.00,1575.75,623,1384,2007.00
04/26/2013,09:59,1575.50,1576.25,1575.50,1576.00,973,432,1405.00
04/26/2013,10:00,1576.00,1576.75,1575.75,1575.75,1823,1687,3510.00
04/26/2013,10:01,1576.00,1576.00,1575.25,1575.50,575,2181,2756.00
04/26/2013,10:02,1575.25,1576.75,1575.25,1576.75,2447,679,3126.00
04/26/2013,10:03,1576.50,1576.75,1576.25,1576.50,1519,1134,2653.00
04/26/2013,10:04,1576.50,1577.00,1576.25,1576.75,1474,1632,3106.00
04/26/2013,10:05,1576.75,1576.75,1575.75,1576.50,1278,3106,4384.00
04/26/2013,10:06,1576.75,1577.00,1576.25,1576.50,2307,3244,5551.00
04/26/2013,10:07,1576.50,1576.50,1575.75,1576.00,37,936,973.00
04/26/2013,10:08,1576.00,1577.00,1575.75,1577.00,3619,137,3756.00
04/26/2013,10:09,1576.75,1576.75,1576.00,1576.00,671,2113,2784.00
04/26/2013,10:10,1576.00,1576.50,1575.75,1575.75,1717,1131,2848.00
04/26/2013,10:11,1576.00,1576.75,1576.00,1576.50,2206,1234,3440.00
04/26/2013,10:12,1576.50,1576.75,1575.75,1576.00,1996,2385,4381.00
04/26/2013,10:13,1575.75,1576.75,1575.75,1576.50,2365,769,3134.00
04/26/2013,10:14,1576.25,1577.00,1576.00,1577.00,2378,461,2839.00
04/26/2013,10:15,1577.00,1577.50,1576.75,1577.00,2825,879,3704.00
04/26/2013,10:16,1577.00,1577.25,1576.50,1576.75,1836,1233,3069.00
04/26/2013,10:17,1576.75,1577.75,1576.50,1577.75,3420,450,3870.00
04/26/2013,10:18,1577.75,1578.00,1577.25,1577.50,810,1109,1919.00
04/26/2013,10:19,1577.50,1577.75,1577.00,1577.00,231,1355,1586.00
04/26/2013,10:20,1577.00,1577.25,1576.50,1576.75,1458,2310,3768.00
04/26/2013,10:21,1576.75,1577.00,1576.25,1576.75,1710,1023,2733.00
04/26/2013,10:22,1576.75,1577.00,1576.50,1576.75,110,1097,1207.00
04/26/2013,10:23,1576.75,1577.00,1576.25,1576.25,1018,1329,2347.00
04/26/2013,10:24,1576.25,1576.75,1576.00,1576.75,1907,161,2068.00
04/26/2013,10:25,1576.50,1577.00,1576.50,1577.00,403,394,797.00
04/26/2013,10:26,1577.00,1577.75,1577.00,1577.50,1209,496,1705.00
04/26/2013,10:27,1577.25,1577.50,1576.50,1576.75,378,2182,2560.00
04/26/2013,10:28,1576.75,1576.75,1576.25,1576.50,271,841,1112.00
04/26/2013,10:29,1576.25,1576.75,1576.00,1576.25,3117,1689,4806.00
04/26/2013,10:30,1576.50,1577.00,1576.25,1576.50,1376,1515,2891.00
04/26/2013,10:31,1576.75,1577.00,1575.75,1575.75,1393,2568,3961.00
04/26/2013,10:32,1576.00,1576.25,1575.50,1576.00,2459,2282,4741.00
04/26/2013,10:33,1575.75,1576.25,1575.75,1576.00,673,1089,1762.00
04/26/2013,10:34,1576.00,1576.00,1575.50,1576.00,249,2031,2280.00
04/26/2013,10:35,1576.00,1577.00,1575.75,1577.00,1957,640,2597.00
04/26/2013,10:36,1576.75,1577.25,1576.00,1576.25,1101,1524,2625.00
04/26/2013,10:37,1576.25,1576.25,1575.75,1575.75,1050,1456,2506.00
04/26/2013,10:38,1575.75,1575.75,1575.00,1575.50,1732,1944,3676.00
04/26/2013,10:39,1575.50,1575.50,1574.75,1575.00,1096,2380,3476.00
04/26/2013,10:40,1575.00,1575.75,1574.75,1575.25,1147,1222,2369.00
04/26/2013,10:41,1575.25,1575.50,1575.00,1575.25,441,1754,2195.00
04/26/2013,10:42,1575.00,1575.50,1575.00,1575.50,2121,423,2544.00
04/26/2013,10:43,1575.25,1575.50,1575.00,1575.25,538,558,1096.00
04/26/2013,10:44,1575.50,1575.75,1575.25,1575.25,1702,503,2205.00
04/26/2013,10:45,1575.50,1575.50,1574.75,1575.00,957,817,1774.00
04/26/2013,10:46,1575.00,1575.25,1574.50,1574.75,1562,1794,3356.00
04/26/2013,10:47,1575.00,1575.00,1574.25,1574.75,883,2173,3056.00
04/26/2013,10:48,1574.50,1575.00,1574.25,1574.50,1398,1189,2587.00
04/26/2013,10:49,1574.75,1574.75,1573.75,1574.00,1037,4184,5221.00
04/26/2013,10:50,1574.00,1574.25,1573.50,1574.25,2135,3676,5811.00
04/26/2013,10:51,1574.25,1574.25,1573.50,1573.75,721,2059,2780.00
04/26/2013,10:52,1573.75,1574.00,1573.50,1573.50,1117,530,1647.00
04/26/2013,10:53,1573.50,1574.00,1573.50,1573.75,1521,2520,4041.00
04/26/2013,10:54,1573.75,1574.25,1573.75,1574.25,1008,1353,2361.00
04/26/2013,10:55,1574.25,1574.50,1574.00,1574.00,2012,1457,3469.00
04/26/2013,10:56,1574.25,1574.25,1573.50,1573.50,1093,2771,3864.00
04/26/2013,10:57,1573.50,1574.00,1573.50,1573.50,1252,1587,2839.00
04/26/2013,10:58,1573.75,1574.00,1573.50,1573.50,1274,2885,4159.00
04/26/2013,10:59,1573.50,1574.00,1573.50,1573.75,689,1344,2033.00
04/26/2013,11:00,1573.75,1574.25,1573.75,1574.00,2081,454,2535.00
04/26/2013,11:01,1574.00,1574.25,1573.25,1573.50,1372,1773,3145.00
04/26/2013,11:02,1573.50,1574.00,1573.50,1573.50,639,444,1083.00
04/26/2013,11:03,1573.75,1573.75,1572.50,1573.00,793,5017,5810.00
04/26/2013,11:04,1572.75,1574.25,1572.75,1574.00,3252,1971,5223.00
04/26/2013,11:05,1574.00,1574.50,1574.00,1574.50,599,2970,3569.00
04/26/2013,11:06,1574.50,1575.00,1573.75,1574.00,1360,3162,4522.00
04/26/2013,11:07,1574.00,1574.50,1573.75,1573.75,499,384,883.00
04/26/2013,11:08,1573.75,1574.25,1573.75,1574.00,591,63,654.00
04/26/2013,11:09,1574.00,1574.75,1574.00,1574.75,2523,1063,3586.00
04/26/2013,11:10,1574.75,1575.00,1574.25,1574.50,2228,3885,6113.00
04/26/2013,11:11,1574.50,1574.75,1573.25,1574.00,3708,3196,6904.00
04/26/2013,11:12,1573.75,1575.25,1573.75,1575.00,3111,1459,4570.00
04/26/2013,11:13,1575.00,1575.00,1574.50,1574.50,245,1201,1446.00
04/26/2013,11:14,1574.75,1574.75,1574.00,1574.25,381,1518,1899.00
04/26/2013,11:15,1574.25,1574.50,1573.75,1573.75,387,997,1384.00
04/26/2013,11:16,1573.75,1574.50,1573.75,1574.00,1715,742,2457.00
04/26/2013,11:17,1574.25,1575.00,1574.00,1574.25,1021,1075,2096.00
04/26/2013,11:18,1574.00,1574.50,1574.00,1574.25,1298,10,1308.00
04/26/2013,11:19,1574.50,1574.50,1574.00,1574.50,619,461,1080.00
04/26/2013,11:20,1574.50,1575.00,1574.25,1574.25,1084,999,2083.00
04/26/2013,11:21,1574.50,1574.50,1573.75,1573.75,770,873,1643.00
04/26/2013,11:22,1573.75,1574.50,1573.75,1574.25,1708,815,2523.00
04/26/2013,11:23,1574.25,1574.25,1574.00,1574.25,826,1110,1936.00
04/26/2013,11:24,1574.00,1574.75,1574.00,1574.25,742,553,1295.00
04/26/2013,11:25,1574.25,1574.50,1573.50,1573.75,498,2181,2679.00
04/26/2013,11:26,1573.75,1574.00,1573.50,1573.75,784,233,1017.00
04/26/2013,11:27,1573.50,1574.00,1573.50,1573.50,784,691,1475.00
04/26/2013,11:28,1573.75,1574.25,1573.75,1574.00,743,601,1344.00
04/26/2013,11:29,1574.00,1574.00,1573.75,1573.75,842,1079,1921.00
04/26/2013,11:30,1574.00,1574.25,1573.50,1573.75,364,429,793.00
04/26/2013,11:31,1573.75,1574.00,1573.50,1574.00,1302,1041,2343.00
04/26/2013,11:32,1574.00,1574.75,1574.00,1574.50,1929,781,2710.00
04/26/2013,11:33,1574.25,1574.50,1574.00,1574.25,428,275,703.00
04/26/2013,11:34,1574.25,1574.25,1573.50,1573.50,86,602,688.00
04/26/2013,11:35,1573.50,1574.25,1573.50,1574.00,1341,20,1361.00
04/26/2013,11:36,1574.25,1574.50,1574.00,1574.25,719,666,1385.00
04/26/2013,11:37,1574.25,1574.50,1574.00,1574.25,148,685,833.00
04/26/2013,11:38,1574.25,1574.50,1573.75,1574.00,19,375,394.00
04/26/2013,11:39,1574.00,1574.00,1573.50,1573.50,32,1258,1290.00
04/26/2013,11:40,1573.50,1574.00,1573.50,1573.75,457,540,997.00
04/26/2013,11:41,1573.75,1574.00,1573.25,1573.50,475,731,1206.00
04/26/2013,11:42,1573.25,1574.25,1573.25,1574.25,859,512,1371.00
04/26/2013,11:43,1574.00,1574.25,1573.75,1574.25,707,578,1285.00
04/26/2013,11:44,1574.00,1574.25,1573.75,1573.75,271,372,643.00
04/26/2013,11:45,1573.75,1573.75,1573.25,1573.25,33,696,729.00
04/26/2013,11:46,1573.25,1573.75,1573.00,1573.75,613,1638,2251.00
04/26/2013,11:47,1573.75,1574.50,1573.75,1574.00,1604,1285,2889.00
04/26/2013,11:48,1574.25,1574.25,1573.75,1574.00,266,316,582.00
04/26/2013,11:49,1574.00,1574.00,1573.75,1573.75,470,856,1326.00
04/26/2013,11:50,1573.75,1574.50,1573.75,1574.50,664,920,1584.00
04/26/2013,11:51,1574.50,1575.00,1574.25,1574.75,1946,259,2205.00
04/26/2013,11:52,1574.75,1574.75,1574.25,1574.75,393,983,1376.00
04/26/2013,11:53,1574.50,1574.75,1574.50,1574.75,104,33,137.00
04/26/2013,11:54,1574.75,1575.25,1574.50,1575.00,1239,633,1872.00
04/26/2013,11:55,1575.00,1575.50,1575.00,1575.25,1047,99,1146.00
04/26/2013,11:56,1575.50,1575.50,1575.00,1575.25,1494,1968,3462.00
04/26/2013,11:57,1575.25,1575.25,1575.00,1575.25,618,167,785.00
04/26/2013,11:58,1575.25,1575.75,1575.25,1575.50,2180,1035,3215.00
04/26/2013,11:59,1575.50,1575.50,1575.25,1575.50,714,260,974.00
04/26/2013,12:00,1575.75,1575.75,1575.25,1575.50,472,1141,1613.00
04/26/2013,12:01,1575.50,1575.50,1575.00,1575.00,654,1235,1889.00
04/26/2013,12:02,1575.00,1575.50,1575.00,1575.25,469,586,1055.00
04/26/2013,12:03,1575.25,1575.50,1575.00,1575.25,363,132,495.00
04/26/2013,12:04,1575.25,1575.50,1575.00,1575.25,501,64,565.00
04/26/2013,12:05,1575.50,1575.50,1575.00,1575.25,407,496,903.00
04/26/2013,12:06,1575.00,1575.25,1574.75,1575.00,252,810,1062.00
04/26/2013,12:07,1575.00,1575.25,1574.75,1575.25,366,483,849.00
04/26/2013,12:08,1575.25,1575.25,1574.75,1575.00,183,568,751.00
04/26/2013,12:09,1575.00,1575.25,1575.00,1575.25,5,236,241.00
04/26/2013,12:10,1575.25,1576.00,1575.25,1576.00,2065,1617,3682.00
04/26/2013,12:11,1576.00,1576.25,1575.75,1576.00,1838,1927,3765.00
04/26/2013,12:12,1575.75,1576.00,1575.75,1576.00,120,549,669.00
04/26/2013,12:13,1575.75,1576.00,1575.50,1575.75,705,334,1039.00
04/26/2013,12:14,1576.00,1576.25,1575.75,1576.00,777,114,891.00
04/26/2013,12:15,1576.25,1576.25,1575.75,1576.00,398,82,480.00
04/26/2013,12:16,1576.00,1576.00,1575.75,1576.00,24,895,919.00
04/26/2013,12:17,1576.00,1576.25,1575.75,1576.00,745,479,1224.00
04/26/2013,12:18,1576.00,1576.25,1576.00,1576.25,51,178,229.00
04/26/2013,12:19,1576.25,1576.25,1575.75,1575.75,10,911,921.00
04/26/2013,12:20,1575.75,1576.25,1575.75,1576.00,982,374,1356.00
04/26/2013,12:21,1576.25,1576.25,1576.00,1576.25,38,187,225.00
04/26/2013,12:22,1576.00,1576.75,1576.00,1576.75,5620,1435,7055.00
04/26/2013,12:23,1576.75,1577.50,1576.50,1577.25,3956,1504,5460.00
04/26/2013,12:24,1577.25,1577.50,1577.00,1577.00,1831,1544,3375.00
04/26/2013,12:25,1577.00,1577.25,1576.75,1577.00,606,850,1456.00
04/26/2013,12:26,1576.75,1577.50,1576.75,1577.25,1024,46,1070.00
04/26/2013,12:27,1577.50,1578.25,1577.50,1577.75,3835,1832,5667.00
04/26/2013,12:28,1577.75,1577.75,1577.25,1577.50,863,1399,2262.00
04/26/2013,12:29,1577.50,1577.75,1577.25,1577.25,1010,246,1256.00
04/26/2013,12:30,1577.50,1577.75,1577.25,1577.75,1134,165,1299.00
04/26/2013,12:31,1577.75,1577.75,1577.25,1577.75,477,658,1135.00
04/26/2013,12:32,1577.75,1577.75,1577.50,1577.50,58,88,146.00
04/26/2013,12:33,1577.75,1578.00,1577.50,1578.00,569,48,617.00
04/26/2013,12:34,1578.00,1578.00,1577.50,1577.75,312,632,944.00
04/26/2013,12:35,1578.00,1578.00,1577.25,1577.50,666,1504,2170.00
04/26/2013,12:36,1577.50,1577.50,1577.25,1577.25,67,220,287.00
04/26/2013,12:37,1577.25,1577.50,1577.25,1577.25,117,1118,1235.00
04/26/2013,12:38,1577.25,1577.50,1577.25,1577.50,997,310,1307.00
04/26/2013,12:39,1577.50,1577.75,1577.25,1577.50,563,595,1158.00
04/26/2013,12:40,1577.50,1577.50,1577.00,1577.00,922,989,1911.00
04/26/2013,12:41,1577.25,1577.50,1576.75,1577.25,1063,1227,2290.00
04/26/2013,12:42,1577.25,1577.25,1576.75,1577.00,578,1320,1898.00
04/26/2013,12:43,1577.00,1577.25,1576.75,1577.00,400,91,491.00
04/26/2013,12:44,1577.25,1578.00,1577.25,1578.00,1968,36,2004.00
04/26/2013,12:45,1578.00,1578.25,1577.75,1578.25,938,1053,1991.00
04/26/2013,12:46,1578.25,1579.00,1577.75,1578.50,3985,2494,6479.00
04/26/2013,12:47,1578.50,1579.00,1578.50,1578.75,2112,501,2613.00
04/26/2013,12:48,1579.00,1579.00,1578.50,1578.50,1127,1038,2165.00
04/26/2013,12:49,1578.50,1578.75,1578.25,1578.75,124,537,661.00
04/26/2013,12:50,1578.50,1578.75,1578.25,1578.25,94,707,801.00
04/26/2013,12:51,1578.25,1578.25,1578.00,1578.25,32,224,256.00
04/26/2013,12:52,1578.00,1578.50,1578.00,1578.25,739,49,788.00
04/26/2013,12:53,1578.25,1578.25,1578.00,1578.00,11,209,220.00
04/26/2013,12:54,1578.25,1578.50,1578.00,1578.25,351,168,519.00
04/26/2013,12:55,1578.50,1578.50,1577.75,1578.00,784,1269,2053.00
04/26/2013,12:56,1578.00,1578.50,1577.75,1578.25,541,157,698.00
04/26/2013,12:57,1578.25,1578.50,1578.00,1578.25,562,365,927.00
04/26/2013,12:58,1578.25,1578.50,1577.75,1578.00,385,1457,1842.00
04/26/2013,12:59,1578.00,1578.25,1577.75,1578.00,477,490,967.00
04/26/2013,13:00,1578.00,1578.00,1577.75,1578.00,37,6,43.00
04/26/2013,13:01,1577.75,1578.25,1577.75,1578.00,1581,499,2080.00
04/26/2013,13:02,1578.25,1578.25,1577.75,1577.75,229,701,930.00
04/26/2013,13:03,1577.75,1578.00,1577.50,1577.50,477,750,1227.00
04/26/2013,13:04,1577.50,1578.00,1577.50,1578.00,702,49,751.00
04/26/2013,13:05,1578.00,1578.50,1577.75,1578.25,966,635,1601.00
04/26/2013,13:06,1578.25,1578.75,1578.25,1578.25,564,318,882.00
04/26/2013,13:07,1578.25,1578.75,1578.25,1578.50,1105,23,1128.00
04/26/2013,13:08,1578.50,1578.75,1577.75,1578.25,811,1116,1927.00
04/26/2013,13:09,1578.00,1578.50,1578.00,1578.25,130,46,176.00
04/26/2013,13:10,1578.25,1578.50,1577.75,1577.75,13,506,519.00
04/26/2013,13:11,1578.00,1578.25,1577.75,1578.25,650,196,846.00
04/26/2013,13:12,1578.25,1578.25,1578.00,1578.25,52,62,114.00
04/26/2013,13:13,1578.25,1578.25,1577.75,1577.75,277,424,701.00
04/26/2013,13:14,1577.75,1578.25,1577.50,1577.50,156,1433,1589.00
04/26/2013,13:15,1577.50,1577.75,1577.00,1577.00,2355,1421,3776.00
04/26/2013,13:16,1577.00,1577.75,1577.00,1577.50,1201,337,1538.00
04/26/2013,13:17,1577.50,1577.75,1577.25,1577.50,825,265,1090.00
04/26/2013,13:18,1577.50,1577.75,1577.25,1577.50,128,255,383.00
04/26/2013,13:19,1577.50,1577.50,1577.25,1577.50,893,7,900.00
04/26/2013,13:20,1577.50,1577.75,1577.00,1577.50,691,492,1183.00
04/26/2013,13:21,1577.25,1577.50,1577.00,1577.25,897,1065,1962.00
04/26/2013,13:22,1577.25,1577.25,1576.75,1576.75,426,851,1277.00
04/26/2013,13:23,1576.75,1577.00,1576.75,1576.75,27,299,326.00
04/26/2013,13:24,1576.75,1577.25,1576.75,1577.25,1414,56,1470.00
04/26/2013,13:25,1577.00,1578.00,1577.00,1577.75,1939,509,2448.00
04/26/2013,13:26,1577.75,1577.75,1577.50,1577.75,55,241,296.00
04/26/2013,13:27,1577.75,1578.00,1577.50,1577.75,727,225,952.00
04/26/2013,13:28,1577.75,1578.00,1577.25,1577.50,442,631,1073.00
04/26/2013,13:29,1577.50,1577.75,1577.25,1577.50,371,106,477.00
04/26/2013,13:30,1577.25,1577.50,1577.25,1577.50,92,16,108.00
04/26/2013,13:31,1577.50,1577.75,1577.25,1577.50,764,189,953.00
04/26/2013,13:32,1577.50,1578.00,1577.25,1577.50,688,908,1596.00
04/26/2013,13:33,1577.50,1577.50,1577.00,1577.00,20,620,640.00
04/26/2013,13:34,1577.25,1577.50,1577.00,1577.25,525,197,722.00
04/26/2013,13:35,1577.25,1577.50,1577.00,1577.00,472,611,1083.00
04/26/2013,13:36,1577.00,1577.25,1577.00,1577.00,315,23,338.00
04/26/2013,13:37,1577.00,1577.25,1576.75,1577.25,424,576,1000.00
04/26/2013,13:38,1577.00,1577.25,1577.00,1577.25,35,246,281.00
04/26/2013,13:39,1577.00,1577.25,1577.00,1577.25,1424,34,1458.00
04/26/2013,13:40,1577.25,1577.75,1577.00,1577.75,2073,257,2330.00
04/26/2013,13:41,1577.75,1578.00,1577.50,1578.00,418,46,464.00
04/26/2013,13:42,1577.75,1577.75,1577.25,1577.50,417,1037,1454.00
04/26/2013,13:43,1577.50,1577.75,1577.25,1577.75,912,23,935.00
04/26/2013,13:44,1577.75,1577.75,1577.50,1577.50,65,19,84.00
04/26/2013,13:45,1577.75,1577.75,1577.50,1577.50,473,10,483.00
04/26/2013,13:46,1577.50,1577.75,1577.50,1577.50,90,16,106.00
04/26/2013,13:47,1577.75,1578.25,1577.50,1577.75,849,1162,2011.00
04/26/2013,13:48,1577.75,1578.50,1577.75,1578.50,548,763,1311.00
04/26/2013,13:49,1578.25,1578.50,1578.25,1578.25,18,32,50.00
04/26/2013,13:50,1578.50,1579.25,1578.25,1579.00,3378,2801,6179.00
04/26/2013,13:51,1579.00,1579.00,1578.50,1579.00,878,1090,1968.00
04/26/2013,13:52,1578.75,1578.75,1578.25,1578.50,273,1162,1435.00
04/26/2013,13:53,1578.25,1578.75,1578.25,1578.75,528,44,572.00
04/26/2013,13:54,1578.75,1578.75,1578.25,1578.50,230,415,645.00
04/26/2013,13:55,1578.75,1578.75,1577.75,1578.00,1712,1215,2927.00
04/26/2013,13:56,1578.25,1578.25,1578.00,1578.25,48,625,673.00
04/26/2013,13:57,1578.25,1578.50,1578.00,1578.25,347,262,609.00
04/26/2013,13:58,1578.25,1579.00,1578.00,1578.25,1953,1077,3030.00
04/26/2013,13:59,1578.25,1578.50,1578.00,1578.00,702,308,1010.00
04/26/2013,14:00,1578.00,1578.25,1577.75,1577.75,135,903,1038.00
04/26/2013,14:01,1578.00,1578.75,1577.75,1578.75,1452,37,1489.00
04/26/2013,14:02,1578.75,1579.50,1578.50,1579.00,3047,826,3873.00
04/26/2013,14:03,1578.75,1579.25,1578.50,1579.00,1045,433,1478.00
04/26/2013,14:04,1579.25,1579.75,1579.00,1579.50,1789,1045,2834.00
04/26/2013,14:05,1579.50,1579.75,1579.25,1579.50,2301,1572,3873.00
04/26/2013,14:06,1579.75,1579.75,1579.25,1579.25,345,740,1085.00
04/26/2013,14:07,1579.25,1580.00,1579.25,1579.75,1672,833,2505.00
04/26/2013,14:08,1579.75,1580.25,1579.50,1580.25,2462,499,2961.00
04/26/2013,14:09,1580.25,1580.25,1579.75,1580.00,1358,1515,2873.00
04/26/2013,14:10,1580.00,1580.75,1580.00,1580.25,1952,1088,3040.00
04/26/2013,14:11,1580.50,1580.75,1580.00,1580.00,1189,2276,3465.00
04/26/2013,14:12,1580.25,1580.25,1579.75,1580.00,1030,811,1841.00
04/26/2013,14:13,1580.00,1580.25,1580.00,1580.00,108,798,906.00
04/26/2013,14:14,1580.00,1580.25,1579.75,1580.00,1095,507,1602.00
04/26/2013,14:15,1580.00,1580.25,1579.75,1580.00,419,684,1103.00
04/26/2013,14:16,1580.00,1580.25,1579.75,1580.00,232,712,944.00
04/26/2013,14:17,1580.00,1580.25,1579.75,1580.00,263,528,791.00
04/26/2013,14:18,1580.00,1580.25,1579.75,1579.75,236,481,717.00
04/26/2013,14:19,1579.75,1580.00,1579.75,1579.75,42,175,217.00
04/26/2013,14:20,1580.00,1580.25,1579.75,1580.00,1155,412,1567.00
04/26/2013,14:21,1580.00,1580.50,1580.00,1580.25,1021,206,1227.00
04/26/2013,14:22,1580.25,1580.50,1579.75,1579.75,237,1389,1626.00
04/26/2013,14:23,1579.75,1580.00,1579.75,1579.75,24,159,183.00
04/26/2013,14:24,1580.00,1580.25,1579.75,1580.25,589,74,663.00
04/26/2013,14:25,1580.25,1580.25,1580.00,1580.25,1390,15,1405.00
04/26/2013,14:26,1580.25,1580.25,1579.75,1580.00,538,824,1362.00
04/26/2013,14:27,1580.00,1580.00,1579.75,1579.75,67,75,142.00
04/26/2013,14:28,1580.00,1580.25,1579.75,1580.25,1080,51,1131.00
04/26/2013,14:29,1580.50,1580.75,1580.25,1580.75,1886,405,2291.00
04/26/2013,14:30,1581.00,1581.25,1580.75,1580.75,3082,2652,5734.00
04/26/2013,14:31,1581.00,1581.00,1580.50,1580.75,905,1839,2744.00
04/26/2013,14:32,1581.00,1581.25,1580.75,1581.00,984,1923,2907.00
04/26/2013,14:33,1581.00,1581.25,1580.50,1581.25,2115,967,3082.00
04/26/2013,14:34,1581.00,1581.25,1580.75,1581.00,1135,435,1570.00
04/26/2013,14:35,1581.25,1581.25,1580.75,1580.75,508,576,1084.00
04/26/2013,14:36,1580.75,1581.00,1580.75,1581.00,316,195,511.00
04/26/2013,14:37,1581.00,1581.00,1580.50,1580.75,487,783,1270.00
04/26/2013,14:38,1580.75,1580.75,1580.50,1580.75,41,35,76.00
04/26/2013,14:39,1580.50,1581.00,1580.50,1581.00,504,341,845.00
04/26/2013,14:40,1581.00,1581.00,1580.25,1580.25,1103,1982,3085.00
04/26/2013,14:41,1580.25,1580.75,1580.25,1580.75,245,138,383.00
04/26/2013,14:42,1580.50,1580.75,1580.50,1580.75,118,371,489.00
04/26/2013,14:43,1580.75,1581.00,1580.75,1580.75,1540,536,2076.00
04/26/2013,14:44,1580.75,1580.75,1580.25,1580.50,215,1922,2137.00
04/26/2013,14:45,1580.25,1580.50,1580.00,1580.50,531,746,1277.00
04/26/2013,14:46,1580.25,1580.50,1580.00,1580.00,803,1409,2212.00
04/26/2013,14:47,1580.25,1580.25,1579.00,1579.25,1939,3777,5716.00
04/26/2013,14:48,1579.25,1579.50,1579.00,1579.50,1263,739,2002.00
04/26/2013,14:49,1579.50,1579.50,1578.75,1579.00,900,1968,2868.00
04/26/2013,14:50,1579.00,1580.00,1579.00,1579.50,2918,696,3614.00
04/26/2013,14:51,1579.50,1579.50,1578.75,1579.00,754,3069,3823.00
04/26/2013,14:52,1579.00,1579.25,1578.75,1578.75,202,655,857.00
04/26/2013,14:53,1578.75,1579.00,1578.50,1578.75,2960,2795,5755.00
04/26/2013,14:54,1578.75,1579.25,1578.50,1578.50,739,1055,1794.00
04/26/2013,14:55,1578.50,1579.00,1578.50,1578.75,1020,932,1952.00
04/26/2013,14:56,1578.75,1578.75,1577.75,1577.75,741,4884,5625.00
04/26/2013,14:57,1578.00,1578.75,1577.75,1578.75,4351,1261,5612.00
04/26/2013,14:58,1578.50,1578.75,1578.50,1578.50,2613,970,3583.00
04/26/2013,14:59,1578.50,1578.75,1578.00,1578.75,1921,1371,3292.00
04/26/2013,15:00,1578.75,1578.75,1577.50,1578.25,13876,15240,29116.00
04/26/2013,15:01,1578.00,1578.25,1577.00,1577.50,8167,13426,21593.00
04/26/2013,15:02,1577.25,1577.50,1576.75,1576.75,1658,3803,5461.00
04/26/2013,15:03,1576.75,1577.00,1576.75,1576.75,661,1226,1887.00
04/26/2013,15:04,1576.75,1577.00,1576.25,1576.50,1415,2897,4312.00
04/26/2013,15:05,1576.75,1576.75,1576.50,1576.50,1007,685,1692.00
04/26/2013,15:06,1576.50,1576.75,1576.50,1576.75,490,665,1155.00
04/26/2013,15:07,1576.75,1577.00,1576.50,1577.00,1482,1174,2656.00
04/26/2013,15:08,1577.00,1577.00,1576.75,1577.00,644,805,1449.00
04/26/2013,15:09,1577.00,1577.00,1576.75,1576.75,131,576,707.00
04/26/2013,15:10,1577.00,1577.00,1576.75,1576.75,150,505,655.00
04/26/2013,15:11,1576.75,1577.00,1576.50,1577.00,665,632,1297.00
04/26/2013,15:12,1577.00,1577.00,1576.75,1576.75,1891,365,2256.00
04/26/2013,15:13,1576.75,1577.00,1576.75,1577.00,744,549,1293.00
04/26/2013,15:14,1576.75,1577.00,1576.25,1576.25,833,2053,2886.00
04/26/2013,15:15,1576.50,1576.75,1576.00,1576.50,4821,5893,10714.00
04/26/2013,15:16,1576.50,1576.50,1576.25,1576.50,25,30,55.00
04/26/2013,15:31,1576.50,1577.25,1576.25,1577.25,2010,102,2112.00
04/26/2013,15:32,1577.25,1577.25,1577.00,1577.25,299,9,308.00
04/26/2013,15:33,1577.00,1577.00,1576.75,1577.00,280,294,574.00
04/26/2013,15:34,1577.00,1577.25,1577.00,1577.25,122,80,202.00
04/26/2013,15:35,1577.00,1577.25,1577.00,1577.25,4,12,16.00
04/26/2013,15:36,1577.00,1577.25,1577.00,1577.25,51,58,109.00
04/26/2013,15:37,1577.25,1577.25,1577.25,1577.25,3,0,3.00
04/26/2013,15:38,1577.00,1577.25,1577.00,1577.00,5,5,10.00
04/26/2013,15:39,1577.00,1577.00,1577.00,1577.00,0,32,32.00
04/26/2013,15:40,1577.25,1577.25,1577.00,1577.25,221,1,222.00
04/26/2013,15:41,1577.25,1577.50,1577.25,1577.25,56,131,187.00
04/26/2013,15:42,1577.25,1577.50,1577.25,1577.25,6,5,11.00
04/26/2013,15:43,1577.50,1577.50,1577.25,1577.50,54,2,56.00
04/26/2013,15:44,1577.25,1577.50,1577.25,1577.50,67,12,79.00
04/26/2013,15:45,1577.25,1577.25,1577.25,1577.25,0,79,79.00
04/26/2013,15:46,1577.25,1577.50,1577.25,1577.50,24,4,28.00
04/26/2013,15:47,1577.50,1577.50,1577.50,1577.50,50,0,50.00
04/26/2013,15:48,1577.50,1577.50,1577.50,1577.50,9,0,9.00
04/26/2013,15:49,1577.25,1577.50,1577.00,1577.00,22,285,307.00
04/26/2013,15:50,1577.25,1577.50,1577.25,1577.50,71,0,71.00
04/26/2013,15:51,1577.25,1577.50,1577.25,1577.50,30,33,63.00
04/26/2013,15:52,1577.25,1577.50,1577.25,1577.50,17,7,24.00
04/26/2013,15:53,1577.25,1577.50,1577.25,1577.50,5,8,13.00
04/26/2013,15:54,1577.25,1577.50,1577.00,1577.25,53,129,182.00
04/26/2013,15:55,1577.00,1577.25,1577.00,1577.25,1,104,105.00
04/26/2013,15:56,1577.00,1577.00,1577.00,1577.00,0,6,6.00
04/26/2013,15:57,1577.00,1577.25,1576.75,1577.00,18,82,100.00
04/26/2013,15:58,1577.00,1577.00,1577.00,1577.00,30,0,30.00
04/26/2013,15:59,1577.00,1577.00,1577.00,1577.00,5,0,5.00
04/26/2013,16:00,1577.25,1577.25,1576.50,1576.50,155,461,616.00
04/28/2013,17:01,1576.25,1576.75,1576.00,1576.75,317,611,928.00
04/28/2013,17:02,1576.75,1576.75,1576.25,1576.50,97,70,167.00
04/28/2013,17:03,1576.75,1577.00,1576.50,1576.50,65,10,75.00
04/28/2013,17:04,1576.50,1576.75,1576.25,1576.75,86,92,178.00
04/28/2013,17:05,1576.50,1576.50,1576.25,1576.25,4,93,97.00
04/28/2013,17:06,1576.25,1576.50,1576.25,1576.50,5,40,45.00
04/28/2013,17:07,1576.25,1576.50,1575.75,1575.75,16,509,525.00
04/28/2013,17:08,1575.75,1576.00,1575.75,1575.75,15,35,50.00
04/28/2013,17:09,1575.75,1576.25,1575.75,1576.00,61,3,64.00
04/28/2013,17:10,1576.00,1576.25,1576.00,1576.25,2,6,8.00
04/28/2013,17:11,1576.00,1576.25,1576.00,1576.00,3,14,17.00
04/28/2013,17:12,1576.00,1576.25,1575.75,1575.75,5,71,76.00
04/28/2013,17:13,1575.75,1575.75,1575.50,1575.75,18,179,197.00
04/28/2013,17:14,1575.75,1575.75,1575.50,1575.50,31,33,64.00
04/28/2013,17:15,1575.50,1575.75,1575.50,1575.75,21,1,22.00
04/28/2013,17:16,1575.75,1576.25,1575.75,1576.25,99,0,99.00
04/28/2013,17:17,1576.25,1576.25,1576.25,1576.25,4,0,4.00
04/28/2013,17:18,1576.25,1576.50,1576.25,1576.50,76,0,76.00
04/28/2013,17:19,1576.50,1576.50,1576.25,1576.50,20,7,27.00
04/28/2013,17:20,1576.25,1576.25,1576.00,1576.00,0,76,76.00
04/28/2013,17:21,1576.00,1576.00,1576.00,1576.00,0,92,92.00
04/28/2013,17:22,1576.00,1576.00,1575.75,1575.75,0,61,61.00
04/28/2013,17:23,1575.75,1576.00,1575.75,1575.75,2,6,8.00
04/28/2013,17:24,1576.00,1576.00,1575.75,1576.00,68,16,84.00
04/28/2013,17:25,1576.00,1576.00,1575.50,1575.75,68,87,155.00
04/28/2013,17:26,1576.00,1576.00,1576.00,1576.00,6,0,6.00
04/28/2013,17:27,1576.00,1576.00,1576.00,1576.00,1,0,1.00
04/28/2013,17:28,1575.75,1576.00,1575.75,1575.75,1,12,13.00
04/28/2013,17:29,1575.75,1575.75,1575.75,1575.75,0,22,22.00
04/28/2013,17:30,1575.75,1575.75,1575.75,1575.75,0,146,146.00
04/28/2013,17:31,1575.75,1576.00,1575.75,1576.00,11,3,14.00
04/28/2013,17:33,1576.00,1576.00,1576.00,1576.00,1,0,1.00
04/28/2013,17:34,1576.00,1576.00,1576.00,1576.00,47,0,47.00
04/28/2013,17:35,1575.75,1575.75,1575.75,1575.75,0,100,100.00
04/28/2013,17:37,1576.00,1576.25,1576.00,1576.25,63,0,63.00
04/28/2013,17:38,1576.00,1576.00,1576.00,1576.00,0,3,3.00
04/28/2013,17:39,1576.25,1576.25,1576.25,1576.25,1,0,1.00
04/28/2013,17:40,1576.25,1576.25,1576.00,1576.00,1,1,2.00
04/28/2013,17:41,1576.00,1576.00,1575.75,1575.75,0,48,48.00
04/28/2013,17:42,1576.00,1576.00,1575.75,1576.00,3,1,4.00
04/28/2013,17:43,1576.00,1576.00,1575.75,1575.75,6,2,8.00
04/28/2013,17:44,1576.00,1576.00,1576.00,1576.00,14,0,14.00
04/28/2013,17:45,1576.00,1576.00,1575.75,1575.75,1,1,2.00
04/28/2013,17:46,1575.75,1576.00,1575.75,1575.75,2,4,6.00
04/28/2013,17:47,1575.75,1575.75,1575.75,1575.75,0,4,4.00
04/28/2013,17:48,1575.75,1576.00,1575.50,1575.75,7,115,122.00
04/28/2013,17:49,1575.75,1575.75,1575.75,1575.75,0,6,6.00
04/28/2013,17:50,1576.00,1576.00,1576.00,1576.00,54,0,54.00
04/28/2013,17:51,1576.00,1576.00,1575.75,1575.75,2,20,22.00
04/28/2013,17:52,1575.75,1576.00,1575.75,1575.75,2,13,15.00
04/28/2013,17:53,1575.75,1576.00,1575.75,1576.00,42,3,45.00
04/28/2013,17:54,1576.00,1576.25,1576.00,1576.00,4,1,5.00
04/28/2013,17:55,1576.00,1576.00,1576.00,1576.00,0,2,2.00
04/28/2013,17:56,1576.00,1576.00,1576.00,1576.00,0,3,3.00
04/28/2013,17:57,1576.00,1576.25,1576.00,1576.25,2,1,3.00
04/28/2013,17:58,1576.00,1576.25,1576.00,1576.25,1,5,6.00
04/28/2013,17:59,1576.00,1576.25,1576.00,1576.25,1,2,3.00
04/28/2013,18:00,1576.25,1576.25,1576.25,1576.25,8,0,8.00
04/28/2013,18:01,1576.25,1576.25,1576.00,1576.00,3,20,23.00
04/28/2013,18:02,1576.00,1576.25,1576.00,1576.00,1,17,18.00
04/28/2013,18:03,1576.00,1576.25,1576.00,1576.25,2,26,28.00
04/28/2013,18:04,1576.25,1576.25,1576.00,1576.00,1,15,16.00
04/28/2013,18:05,1576.00,1576.00,1576.00,1576.00,0,2,2.00
04/28/2013,18:06,1576.00,1576.00,1575.75,1575.75,0,4,4.00
04/28/2013,18:07,1575.75,1575.75,1575.75,1575.75,0,6,6.00
04/28/2013,18:08,1575.75,1575.75,1575.75,1575.75,0,2,2.00
04/28/2013,18:09,1575.75,1576.00,1575.75,1575.75,4,3,7.00
04/28/2013,18:10,1575.75,1575.75,1575.75,1575.75,0,2,2.00
04/28/2013,18:12,1575.75,1575.75,1575.75,1575.75,0,1,1.00
04/28/2013,18:13,1575.75,1575.75,1575.75,1575.75,0,66,66.00
04/28/2013,18:14,1575.75,1575.75,1575.75,1575.75,0,2,2.00
04/28/2013,18:15,1575.75,1575.75,1575.50,1575.75,2,147,149.00
04/28/2013,18:16,1575.50,1575.50,1575.25,1575.50,14,63,77.00
04/28/2013,18:17,1575.50,1575.50,1575.50,1575.50,10,0,10.00
04/28/2013,18:18,1575.50,1575.50,1575.50,1575.50,6,0,6.00
04/28/2013,18:19,1575.50,1575.50,1575.50,1575.50,42,0,42.00
04/28/2013,18:20,1575.50,1575.50,1575.50,1575.50,25,0,25.00
04/28/2013,18:21,1575.50,1575.50,1575.50,1575.50,3,0,3.00
04/28/2013,18:22,1575.50,1575.50,1575.50,1575.50,5,0,5.00
04/28/2013,18:23,1575.50,1575.50,1575.50,1575.50,13,0,13.00
04/28/2013,18:24,1575.50,1575.50,1575.50,1575.50,20,0,20.00
04/28/2013,18:25,1575.50,1575.75,1575.50,1575.50,7,1,8.00
04/28/2013,18:26,1575.50,1575.50,1575.25,1575.50,1,8,9.00
04/28/2013,18:27,1575.25,1575.50,1575.25,1575.50,7,4,11.00
04/28/2013,18:28,1575.50,1575.50,1575.25,1575.25,6,9,15.00
04/28/2013,18:29,1575.25,1575.25,1575.00,1575.25,1,94,95.00
04/28/2013,18:30,1575.25,1575.25,1575.00,1575.00,27,3,30.00
04/28/2013,18:31,1575.00,1575.25,1575.00,1575.00,16,6,22.00
04/28/2013,18:32,1575.00,1575.25,1575.00,1575.25,61,3,64.00
04/28/2013,18:33,1575.50,1575.50,1575.25,1575.50,20,3,23.00
04/28/2013,18:34,1575.50,1575.50,1575.50,1575.50,2,0,2.00
04/28/2013,18:35,1575.50,1575.50,1575.50,1575.50,2,0,2.00
04/28/2013,18:36,1575.50,1575.75,1575.50,1575.75,13,8,21.00
04/28/2013,18:37,1575.50,1575.75,1575.50,1575.75,49,2,51.00
04/28/2013,18:38,1575.75,1576.00,1575.75,1576.00,28,0,28.00
04/28/2013,18:39,1575.75,1575.75,1575.75,1575.75,0,3,3.00
04/28/2013,18:40,1576.00,1576.00,1575.75,1575.75,3,4,7.00
04/28/2013,18:41,1575.75,1575.75,1575.75,1575.75,0,6,6.00
04/28/2013,18:42,1575.75,1575.75,1575.75,1575.75,0,3,3.00
04/28/2013,18:43,1575.75,1575.75,1575.50,1575.75,10,33,43.00
04/28/2013,18:44,1575.75,1576.00,1575.75,1575.75,24,12,36.00
04/28/2013,18:45,1575.50,1576.00,1575.50,1575.75,28,2,30.00
04/28/2013,18:46,1576.00,1576.00,1575.75,1575.75,6,2,8.00
04/28/2013,18:47,1576.00,1576.00,1576.00,1576.00,13,0,13.00
04/28/2013,18:48,1576.00,1576.00,1575.75,1575.75,3,21,24.00
04/28/2013,18:49,1576.00,1576.00,1576.00,1576.00,1,0,1.00
04/28/2013,18:50,1575.75,1575.75,1575.75,1575.75,0,6,6.00
04/28/2013,18:51,1576.00,1576.00,1575.75,1575.75,10,1,11.00
04/28/2013,18:52,1575.75,1576.00,1575.75,1576.00,1,20,21.00
04/28/2013,18:53,1575.75,1575.75,1575.50,1575.50,0,32,32.00
04/28/2013,18:54,1575.50,1575.50,1575.25,1575.50,31,46,77.00
04/28/2013,18:55,1575.50,1575.75,1575.25,1575.25,9,53,62.00
04/28/2013,18:56,1575.25,1575.25,1574.75,1574.75,0,366,366.00
04/28/2013,18:57,1575.00,1575.25,1575.00,1575.25,89,7,96.00
04/28/2013,18:58,1575.00,1575.25,1575.00,1575.25,1,1,2.00
04/28/2013,18:59,1575.00,1575.50,1575.00,1575.00,19,107,126.00
04/28/2013,19:00,1575.00,1575.50,1574.75,1575.50,214,113,327.00
04/28/2013,19:01,1575.50,1575.50,1575.25,1575.25,14,555,569.00
04/28/2013,19:02,1575.25,1575.25,1574.75,1574.75,41,91,132.00
04/28/2013,19:03,1574.75,1575.00,1574.75,1575.00,24,1,25.00
04/28/2013,19:04,1575.00,1575.25,1574.75,1575.25,53,3,56.00
04/28/2013,19:05,1575.25,1575.25,1574.75,1575.00,52,60,112.00
04/28/2013,19:06,1575.00,1575.00,1574.75,1574.75,20,24,44.00
04/28/2013,19:07,1574.75,1574.75,1574.50,1574.75,27,73,100.00
04/28/2013,19:08,1574.75,1574.75,1574.50,1574.75,26,11,37.00
04/28/2013,19:09,1574.75,1574.75,1574.75,1574.75,10,0,10.00
04/28/2013,19:10,1574.75,1574.75,1574.50,1574.50,9,9,18.00
04/28/2013,19:11,1574.75,1574.75,1574.50,1574.50,34,14,48.00
04/28/2013,19:12,1574.50,1574.75,1574.50,1574.50,72,34,106.00
04/28/2013,19:13,1574.50,1574.50,1573.75,1574.00,124,792,916.00
04/28/2013,19:14,1574.00,1574.25,1573.75,1574.25,73,32,105.00
04/28/2013,19:15,1574.25,1574.25,1574.00,1574.25,22,5,27.00
04/28/2013,19:16,1574.00,1574.25,1574.00,1574.00,6,18,24.00
04/28/2013,19:17,1574.00,1574.25,1574.00,1574.00,2,44,46.00
04/28/2013,19:18,1574.00,1574.25,1574.00,1574.25,4,17,21.00
04/28/2013,19:19,1574.25,1574.25,1574.00,1574.00,1,1,2.00
04/28/2013,19:20,1574.00,1574.00,1574.00,1574.00,0,59,59.00
04/28/2013,19:21,1574.00,1574.25,1574.00,1574.00,4,41,45.00
04/28/2013,19:22,1574.25,1574.25,1574.00,1574.00,1,104,105.00
04/28/2013,19:23,1574.00,1574.25,1574.00,1574.25,1,39,40.00
04/28/2013,19:24,1574.00,1574.25,1574.00,1574.25,18,1,19.00
04/28/2013,19:25,1574.00,1574.25,1574.00,1574.25,4,1,5.00
04/28/2013,19:26,1574.25,1574.25,1574.25,1574.25,61,0,61.00
04/28/2013,19:27,1574.50,1574.50,1574.25,1574.25,7,1,8.00
04/28/2013,19:28,1574.50,1574.50,1574.25,1574.25,20,1,21.00
04/28/2013,19:29,1574.50,1574.50,1574.25,1574.50,15,1,16.00
04/28/2013,19:30,1574.25,1574.50,1574.25,1574.50,3,1,4.00
04/28/2013,19:31,1574.50,1574.50,1574.25,1574.50,30,1,31.00
04/28/2013,19:32,1574.50,1574.50,1574.25,1574.50,77,2,79.00
04/28/2013,19:33,1574.50,1574.75,1574.50,1574.75,20,0,20.00
04/28/2013,19:34,1574.75,1574.75,1574.50,1574.75,12,3,15.00
04/28/2013,19:35,1574.75,1574.75,1574.50,1574.75,25,10,35.00
04/28/2013,19:36,1574.50,1574.75,1574.50,1574.50,11,4,15.00
04/28/2013,19:37,1574.75,1574.75,1574.50,1574.50,1,1,2.00
04/28/2013,19:38,1574.50,1574.75,1574.50,1574.75,2,3,5.00
04/28/2013,19:39,1574.75,1574.75,1574.75,1574.75,1,0,1.00
04/28/2013,19:40,1574.50,1574.75,1574.50,1574.50,133,18,151.00
04/28/2013,19:41,1574.75,1574.75,1574.75,1574.75,34,0,34.00
04/28/2013,19:42,1574.75,1575.00,1574.75,1575.00,9,0,9.00
04/28/2013,19:43,1574.75,1574.75,1574.75,1574.75,0,177,177.00
04/28/2013,19:44,1575.00,1575.25,1575.00,1575.25,198,0,198.00
04/28/2013,19:45,1575.25,1575.25,1575.00,1575.00,1,11,12.00
04/28/2013,19:46,1575.25,1575.25,1575.00,1575.00,72,2,74.00
04/28/2013,19:47,1575.25,1575.50,1574.25,1574.25,99,586,685.00
04/28/2013,19:48,1574.50,1575.00,1574.50,1574.75,315,4,319.00
04/28/2013,19:49,1574.75,1575.00,1574.50,1574.50,6,228,234.00
04/28/2013,19:50,1574.75,1574.75,1574.50,1574.50,25,2,27.00
04/28/2013,19:51,1574.75,1574.75,1574.50,1574.50,1,2,3.00
04/28/2013,19:52,1574.50,1575.00,1574.50,1574.75,43,6,49.00
04/28/2013,19:53,1575.00,1575.00,1574.75,1575.00,44,25,69.00
04/28/2013,19:54,1575.00,1575.00,1574.75,1574.75,148,14,162.00
04/28/2013,19:55,1575.00,1575.25,1575.00,1575.00,255,11,266.00
04/28/2013,19:56,1575.25,1575.25,1575.00,1575.25,10,11,21.00
04/28/2013,19:57,1575.25,1575.25,1575.25,1575.25,4,0,4.00
04/28/2013,19:58,1575.25,1575.25,1575.25,1575.25,1,0,1.00
04/28/2013,19:59,1575.25,1575.25,1575.25,1575.25,2,0,2.00
04/28/2013,20:00,1575.25,1575.50,1575.25,1575.50,98,17,115.00
04/28/2013,20:01,1575.50,1575.75,1575.25,1575.50,66,2,68.00
04/28/2013,20:02,1575.75,1575.75,1575.50,1575.75,18,6,24.00
04/28/2013,20:03,1575.75,1575.75,1575.50,1575.50,9,10,19.00
04/28/2013,20:04,1575.75,1575.75,1575.25,1575.25,4,155,159.00
04/28/2013,20:05,1575.25,1575.50,1575.25,1575.25,1,3,4.00
04/28/2013,20:06,1575.25,1575.75,1575.25,1575.50,60,40,100.00
04/28/2013,20:07,1575.75,1575.75,1575.75,1575.75,1,0,1.00
04/28/2013,20:09,1575.75,1575.75,1575.50,1575.75,78,1,79.00
04/28/2013,20:10,1575.75,1576.00,1575.75,1575.75,50,52,102.00
04/28/2013,20:11,1576.00,1576.00,1575.75,1575.75,2,9,11.00
04/28/2013,20:12,1575.75,1576.25,1575.75,1576.25,228,18,246.00
04/28/2013,20:13,1576.25,1576.25,1576.00,1576.00,10,103,113.00
04/28/2013,20:14,1575.75,1576.00,1575.75,1575.75,3,27,30.00
04/28/2013,20:15,1576.00,1576.00,1576.00,1576.00,56,0,56.00
04/28/2013,20:16,1576.00,1576.25,1575.75,1576.25,159,127,286.00
04/28/2013,20:17,1576.25,1576.50,1576.25,1576.25,84,21,105.00
04/28/2013,20:18,1576.25,1576.25,1576.00,1576.25,3,40,43.00
04/28/2013,20:19,1576.25,1576.25,1576.00,1576.00,3,259,262.00
04/28/2013,20:20,1576.00,1576.25,1576.00,1576.00,1,38,39.00
04/28/2013,20:21,1576.00,1576.00,1575.75,1576.00,105,10,115.00
04/28/2013,20:22,1576.25,1576.25,1576.00,1576.00,2,15,17.00
04/28/2013,20:23,1576.00,1576.25,1576.00,1576.25,1,8,9.00
04/28/2013,20:24,1576.25,1576.25,1576.00,1576.00,8,1,9.00
04/28/2013,20:25,1576.00,1576.25,1576.00,1576.00,2,8,10.00
04/28/2013,20:26,1576.00,1576.00,1576.00,1576.00,0,10,10.00
04/28/2013,20:27,1576.00,1576.50,1576.00,1576.50,59,2,61.00
04/28/2013,20:28,1576.25,1576.25,1576.25,1576.25,0,89,89.00
04/28/2013,20:29,1576.25,1576.25,1576.00,1576.00,2,4,6.00
04/28/2013,20:30,1576.00,1576.25,1576.00,1576.00,6,2,8.00
04/28/2013,20:31,1576.25,1576.25,1576.00,1576.25,2,13,15.00
04/28/2013,20:32,1576.00,1576.00,1576.00,1576.00,0,5,5.00
04/28/2013,20:33,1576.25,1576.25,1576.00,1576.25,101,1,102.00
04/28/2013,20:34,1576.25,1576.25,1576.25,1576.25,82,0,82.00
04/28/2013,20:35,1576.25,1576.25,1576.00,1576.00,5,1,6.00
04/28/2013,20:36,1576.25,1576.25,1576.00,1576.00,2,1,3.00
04/28/2013,20:37,1576.25,1576.25,1576.00,1576.00,2,4,6.00
04/28/2013,20:38,1576.00,1576.25,1576.00,1576.00,1,28,29.00
04/28/2013,20:39,1576.00,1576.00,1576.00,1576.00,0,29,29.00
04/28/2013,20:40,1575.75,1575.75,1575.50,1575.50,0,92,92.00
04/28/2013,20:41,1575.50,1575.75,1575.50,1575.50,1,3,4.00
04/28/2013,20:42,1575.75,1575.75,1575.75,1575.75,84,0,84.00
04/28/2013,20:43,1575.75,1575.75,1575.75,1575.75,2,0,2.00
04/28/2013,20:44,1575.75,1575.75,1575.75,1575.75,15,0,15.00
04/28/2013,20:45,1576.00,1576.00,1575.75,1576.00,126,2,128.00
04/28/2013,20:46,1576.00,1576.25,1575.75,1576.00,66,25,91.00
04/28/2013,20:47,1576.00,1576.25,1576.00,1576.00,10,2,12.00
04/28/2013,20:48,1576.00,1576.00,1575.75,1576.00,1,52,53.00
04/28/2013,20:49,1575.75,1576.25,1575.75,1576.25,78,1,79.00
04/28/2013,20:50,1576.00,1576.25,1576.00,1576.00,1,11,12.00
04/28/2013,20:51,1576.25,1576.50,1576.00,1576.50,110,9,119.00
04/28/2013,20:52,1576.25,1576.25,1576.25,1576.25,0,72,72.00
04/28/2013,20:53,1576.25,1576.25,1576.00,1576.00,0,72,72.00
04/28/2013,20:54,1576.00,1576.00,1576.00,1576.00,0,23,23.00
04/28/2013,20:55,1575.75,1576.25,1575.75,1576.25,46,4,50.00
04/28/2013,20:56,1576.25,1576.25,1576.00,1576.00,1,10,11.00
04/28/2013,20:57,1576.00,1576.00,1576.00,1576.00,0,1,1.00
04/28/2013,20:58,1576.25,1576.25,1576.00,1576.00,3,1,4.00
04/28/2013,20:59,1576.00,1576.00,1576.00,1576.00,0,13,13.00
04/28/2013,21:00,1576.00,1576.25,1576.00,1576.00,2,50,52.00
04/28/2013,21:01,1576.00,1576.25,1576.00,1576.25,2,20,22.00
04/28/2013,21:02,1576.25,1576.25,1576.25,1576.25,87,0,87.00
04/28/2013,21:03,1576.50,1576.50,1576.25,1576.50,18,17,35.00
04/28/2013,21:04,1576.25,1576.50,1576.25,1576.50,6,1,7.00
04/28/2013,21:05,1576.50,1576.50,1576.25,1576.25,12,4,16.00
04/28/2013,21:06,1576.50,1577.00,1576.50,1576.75,351,37,388.00
04/28/2013,21:07,1576.75,1577.25,1576.75,1577.25,354,4,358.00
04/28/2013,21:08,1577.25,1577.50,1577.25,1577.25,15,14,29.00
04/28/2013,21:09,1577.25,1577.25,1577.25,1577.25,0,11,11.00
04/28/2013,21:10,1577.25,1577.50,1577.00,1577.25,108,73,181.00
04/28/2013,21:11,1577.25,1577.25,1577.25,1577.25,0,153,153.00
04/28/2013,21:12,1577.25,1577.50,1577.25,1577.50,6,56,62.00
04/28/2013,21:13,1577.25,1577.75,1577.25,1577.75,367,23,390.00
04/28/2013,21:14,1577.50,1577.75,1577.25,1577.50,144,80,224.00
04/28/2013,21:15,1577.50,1577.50,1577.25,1577.25,159,5,164.00
04/28/2013,21:16,1577.50,1577.75,1577.50,1577.75,77,0,77.00
04/28/2013,21:17,1577.50,1577.50,1577.00,1577.00,0,240,240.00
04/28/2013,21:18,1577.00,1577.00,1576.75,1576.75,0,105,105.00
04/28/2013,21:19,1576.75,1577.00,1576.75,1577.00,36,2,38.00
04/28/2013,21:20,1577.25,1577.25,1577.00,1577.25,3,8,11.00
04/28/2013,21:21,1577.25,1577.25,1576.75,1576.75,2,80,82.00
04/28/2013,21:22,1576.75,1576.75,1576.50,1576.75,62,37,99.00
04/28/2013,21:23,1576.50,1576.75,1576.50,1576.50,1,66,67.00
04/28/2013,21:24,1576.50,1576.50,1576.50,1576.50,0,28,28.00
04/28/2013,21:25,1576.75,1576.75,1576.50,1576.50,26,1,27.00
04/28/2013,21:26,1576.50,1576.50,1576.50,1576.50,0,10,10.00
04/28/2013,21:27,1576.75,1576.75,1576.75,1576.75,8,0,8.00
04/28/2013,21:28,1576.75,1576.75,1576.50,1576.75,45,6,51.00
04/28/2013,21:29,1576.75,1577.00,1576.50,1576.50,5,32,37.00
04/28/2013,21:30,1576.75,1576.75,1576.50,1576.50,1,4,5.00
04/28/2013,21:31,1576.75,1577.00,1576.75,1577.00,53,1,54.00
04/28/2013,21:32,1576.75,1576.75,1576.75,1576.75,0,50,50.00
04/28/2013,21:33,1576.50,1576.75,1576.50,1576.50,8,9,17.00
04/28/2013,21:34,1576.50,1577.00,1576.50,1576.75,64,26,90.00
04/28/2013,21:35,1576.75,1576.75,1576.75,1576.75,0,8,8.00
04/28/2013,21:36,1576.75,1576.75,1576.75,1576.75,0,73,73.00
04/28/2013,21:37,1576.50,1576.50,1576.50,1576.50,0,9,9.00
04/28/2013,21:38,1576.50,1576.75,1576.50,1576.75,1,1,2.00
04/28/2013,21:40,1576.75,1576.75,1576.50,1576.50,1,1,2.00
04/28/2013,21:41,1576.50,1576.50,1576.25,1576.25,0,91,91.00
04/28/2013,21:42,1576.25,1576.50,1576.25,1576.25,2,93,95.00
04/28/2013,21:43,1576.25,1576.25,1576.25,1576.25,0,5,5.00
04/28/2013,21:44,1576.25,1576.25,1576.25,1576.25,0,8,8.00
04/28/2013,21:45,1576.25,1576.50,1576.25,1576.50,6,2,8.00
04/28/2013,21:46,1576.25,1576.50,1576.25,1576.25,3,18,21.00
04/28/2013,21:47,1576.25,1576.50,1576.25,1576.25,100,55,155.00
04/28/2013,21:49,1576.50,1576.50,1575.75,1576.00,142,634,776.00
04/28/2013,21:50,1576.00,1576.50,1576.00,1576.50,144,0,144.00
04/28/2013,21:51,1576.50,1576.50,1576.50,1576.50,29,0,29.00
04/28/2013,21:52,1576.50,1576.50,1576.50,1576.50,15,0,15.00
04/28/2013,21:53,1576.50,1576.50,1576.25,1576.25,31,15,46.00
04/28/2013,21:54,1576.50,1576.50,1576.00,1576.25,8,37,45.00
04/28/2013,21:55,1576.25,1576.25,1576.00,1576.00,1,1,2.00
04/28/2013,21:56,1576.25,1576.25,1576.00,1576.00,2,2,4.00
04/28/2013,21:57,1576.25,1576.25,1576.00,1576.00,1,13,14.00
04/28/2013,21:58,1576.00,1576.00,1576.00,1576.00,0,5,5.00
04/28/2013,21:59,1576.00,1576.00,1575.50,1575.50,3,85,88.00
04/28/2013,22:00,1575.50,1575.75,1575.50,1575.75,79,248,327.00
04/28/2013,22:01,1575.50,1575.50,1575.25,1575.25,16,147,163.00
04/28/2013,22:02,1575.50,1575.75,1575.50,1575.75,122,0,122.00
04/28/2013,22:03,1575.75,1575.75,1575.50,1575.50,16,3,19.00
04/28/2013,22:04,1575.75,1575.75,1575.75,1575.75,2,0,2.00
04/28/2013,22:05,1575.75,1575.75,1575.50,1575.50,14,13,27.00
04/28/2013,22:06,1575.50,1575.75,1575.50,1575.75,33,1,34.00
04/28/2013,22:07,1575.50,1575.75,1575.50,1575.75,3,38,41.00
04/28/2013,22:08,1575.75,1575.75,1575.75,1575.75,14,0,14.00
04/28/2013,22:09,1575.75,1575.75,1575.50,1575.75,10,20,30.00
04/28/2013,22:10,1575.50,1575.50,1575.50,1575.50,0,13,13.00
04/28/2013,22:11,1575.50,1575.50,1575.25,1575.50,20,90,110.00
04/28/2013,22:12,1575.50,1575.50,1575.50,1575.50,13,0,13.00
04/28/2013,22:13,1575.50,1575.50,1575.50,1575.50,3,0,3.00
04/28/2013,22:14,1575.25,1575.50,1575.25,1575.50,50,59,109.00
04/28/2013,22:15,1575.50,1576.00,1575.50,1575.75,28,55,83.00
04/28/2013,22:16,1575.75,1575.75,1575.75,1575.75,0,2,2.00
04/28/2013,22:17,1575.75,1575.75,1575.75,1575.75,0,2,2.00
04/28/2013,22:18,1575.50,1575.50,1575.50,1575.50,0,11,11.00
04/28/2013,22:19,1575.50,1575.50,1575.50,1575.50,0,5,5.00
04/28/2013,22:20,1575.75,1575.75,1575.50,1575.50,2,43,45.00
04/28/2013,22:21,1575.75,1575.75,1575.75,1575.75,1,0,1.00
04/28/2013,22:22,1575.50,1575.50,1575.25,1575.25,1,38,39.00
04/28/2013,22:23,1575.25,1575.50,1575.25,1575.50,2,1,3.00
04/28/2013,22:24,1575.50,1575.50,1575.50,1575.50,39,0,39.00
04/28/2013,22:25,1575.75,1575.75,1575.75,1575.75,11,0,11.00
04/28/2013,22:26,1575.75,1575.75,1575.75,1575.75,33,0,33.00
04/28/2013,22:27,1575.75,1576.00,1575.75,1576.00,40,0,40.00
04/28/2013,22:29,1575.75,1575.75,1575.75,1575.75,0,31,31.00
04/28/2013,22:30,1575.75,1575.75,1575.75,1575.75,0,14,14.00
04/28/2013,22:31,1575.75,1575.75,1575.75,1575.75,0,36,36.00
04/28/2013,22:32,1576.00,1576.00,1576.00,1576.00,4,0,4.00
04/28/2013,22:33,1575.75,1575.75,1575.75,1575.75,0,1,1.00
04/28/2013,22:34,1575.75,1576.00,1575.75,1576.00,8,1,9.00
04/28/2013,22:35,1575.75,1575.75,1575.75,1575.75,0,16,16.00
04/28/2013,22:36,1575.75,1575.75,1575.75,1575.75,0,1,1.00
04/28/2013,22:37,1575.75,1576.00,1575.75,1576.00,1,11,12.00
04/28/2013,22:41,1576.00,1576.00,1576.00,1576.00,2,0,2.00
04/28/2013,22:42,1576.00,1576.00,1576.00,1576.00,12,0,12.00
04/28/2013,22:43,1576.00,1576.00,1576.00,1576.00,1,0,1.00
04/28/2013,22:44,1575.75,1576.00,1575.50,1575.50,3,67,70.00
04/28/2013,22:45,1575.50,1575.75,1575.50,1575.75,3,1,4.00
04/28/2013,22:46,1575.75,1575.75,1575.75,1575.75,6,0,6.00
04/28/2013,22:48,1575.50,1575.50,1575.50,1575.50,0,11,11.00
04/28/2013,22:49,1575.50,1575.50,1575.50,1575.50,0,15,15.00
04/28/2013,22:50,1575.50,1575.50,1575.50,1575.50,0,12,12.00
04/28/2013,22:51,1575.75,1575.75,1575.50,1575.50,2,1,3.00
04/28/2013,22:52,1575.50,1575.75,1575.50,1575.75,26,7,33.00
04/28/2013,22:54,1575.75,1575.75,1575.50,1575.50,5,2,7.00
04/28/2013,22:55,1575.75,1576.00,1575.75,1576.00,51,0,51.00
04/28/2013,22:56,1575.75,1575.75,1575.75,1575.75,0,1,1.00
04/28/2013,22:57,1575.75,1575.75,1575.75,1575.75,0,1,1.00
04/28/2013,22:58,1576.00,1576.00,1576.00,1576.00,1,0,1.00
04/28/2013,22:59,1576.00,1576.00,1576.00,1576.00,45,0,45.00
04/28/2013,23:00,1576.00,1576.00,1575.75,1576.00,44,70,114.00
04/28/2013,23:01,1576.00,1576.00,1575.75,1575.75,7,2,9.00
04/28/2013,23:02,1576.00,1576.00,1576.00,1576.00,2,0,2.00
04/28/2013,23:03,1576.00,1576.00,1575.75,1576.00,4,1,5.00
04/28/2013,23:04,1576.00,1576.00,1576.00,1576.00,1,0,1.00
04/28/2013,23:05,1576.00,1576.00,1576.00,1576.00,111,0,111.00
04/28/2013,23:06,1576.00,1576.00,1576.00,1576.00,1,0,1.00
04/28/2013,23:07,1576.00,1576.25,1576.00,1576.25,56,0,56.00
04/28/2013,23:08,1576.00,1576.00,1576.00,1576.00,0,31,31.00
04/28/2013,23:09,1576.00,1576.00,1576.00,1576.00,0,8,8.00
04/28/2013,23:10,1576.00,1576.00,1575.75,1575.75,0,7,7.00
04/28/2013,23:11,1575.75,1575.75,1575.75,1575.75,0,1,1.00
04/28/2013,23:12,1575.75,1575.75,1575.75,1575.75,0,5,5.00
04/28/2013,23:14,1575.75,1576.00,1575.75,1576.00,1,2,3.00
04/28/2013,23:16,1575.75,1576.00,1575.75,1576.00,3,2,5.00
04/28/2013,23:17,1576.00,1576.00,1575.75,1576.00,8,3,11.00
04/28/2013,23:18,1576.00,1576.00,1575.75,1575.75,1,2,3.00
04/28/2013,23:20,1575.75,1575.75,1575.75,1575.75,0,6,6.00
04/28/2013,23:21,1575.75,1575.75,1575.75,1575.75,0,10,10.00
04/28/2013,23:23,1575.75,1575.75,1575.75,1575.75,0,2,2.00
04/28/2013,23:24,1575.75,1576.00,1575.75,1575.75,2,10,12.00
04/28/2013,23:25,1575.75,1576.00,1575.75,1576.00,6,1,7.00
04/28/2013,23:26,1576.00,1576.00,1576.00,1576.00,2,0,2.00
04/28/2013,23:27,1575.75,1576.00,1575.75,1576.00,1,3,4.00
04/28/2013,23:28,1576.00,1576.00,1576.00,1576.00,5,0,5.00
04/28/2013,23:30,1576.00,1576.00,1576.00,1576.00,2,0,2.00
04/28/2013,23:32,1576.00,1576.00,1576.00,1576.00,6,0,6.00
04/28/2013,23:34,1576.00,1576.00,1576.00,1576.00,14,0,14.00
04/28/2013,23:36,1575.75,1575.75,1575.75,1575.75,0,9,9.00
04/28/2013,23:37,1576.00,1576.00,1575.75,1575.75,1,1,2.00
04/28/2013,23:39,1575.75,1575.75,1575.75,1575.75,0,7,7.00
04/28/2013,23:40,1576.00,1576.00,1576.00,1576.00,1,0,1.00
04/28/2013,23:42,1575.75,1576.00,1575.75,1576.00,2,3,5.00
04/28/2013,23:43,1575.75,1576.00,1575.75,1576.00,69,4,73.00
04/28/2013,23:44,1576.00,1576.00,1576.00,1576.00,76,0,76.00
04/28/2013,23:45,1576.00,1576.00,1576.00,1576.00,24,0,24.00
04/28/2013,23:46,1575.75,1575.75,1575.75,1575.75,0,70,70.00
04/28/2013,23:47,1575.50,1575.50,1575.50,1575.50,0,4,4.00
04/28/2013,23:49,1575.75,1575.75,1575.75,1575.75,2,0,2.00
04/28/2013,23:50,1575.50,1575.50,1575.50,1575.50,0,4,4.00
04/28/2013,23:52,1575.75,1575.75,1575.75,1575.75,5,0,5.00
04/28/2013,23:53,1575.50,1575.50,1575.50,1575.50,0,1,1.00
04/28/2013,23:56,1575.75,1575.75,1575.75,1575.75,3,0,3.00
04/28/2013,23:57,1575.50,1575.50,1575.50,1575.50,0,2,2.00
04/28/2013,23:58,1575.50,1575.50,1575.50,1575.50,0,10,10.00
04/28/2013,23:59,1575.75,1575.75,1575.75,1575.75,101,0,101.00
04/29/2013,00:00,1575.75,1575.75,1575.75,1575.75,19,0,19.00
04/29/2013,00:01,1575.75,1575.75,1575.75,1575.75,2,0,2.00
04/29/2013,00:02,1575.75,1576.00,1575.75,1575.75,3,2,5.00
04/29/2013,00:04,1576.00,1576.00,1576.00,1576.00,123,0,123.00
04/29/2013,00:05,1576.00,1576.25,1576.00,1576.25,4,0,4.00
04/29/2013,00:06,1576.25,1576.25,1576.00,1576.00,23,1,24.00
04/29/2013,00:07,1576.25,1576.25,1576.00,1576.00,7,6,13.00
04/29/2013,00:08,1576.00,1576.00,1576.00,1576.00,0,46,46.00
04/29/2013,00:09,1576.00,1576.00,1576.00,1576.00,0,59,59.00
04/29/2013,00:10,1575.75,1575.75,1575.75,1575.75,0,6,6.00
04/29/2013,00:11,1576.00,1576.00,1575.75,1575.75,1,8,9.00
04/29/2013,00:12,1576.00,1576.00,1575.75,1576.00,3,1,4.00
04/29/2013,00:13,1576.00,1576.00,1575.75,1576.00,13,1,14.00
04/29/2013,00:14,1576.00,1576.25,1576.00,1576.25,59,55,114.00
04/29/2013,00:15,1576.00,1576.00,1575.75,1576.00,1,28,29.00
04/29/2013,00:16,1576.00,1576.00,1575.75,1575.75,2,1,3.00
04/29/2013,00:17,1576.00,1576.00,1576.00,1576.00,39,0,39.00
04/29/2013,00:18,1576.00,1576.00,1576.00,1576.00,2,0,2.00
04/29/2013,00:19,1576.00,1576.25,1576.00,1576.25,17,0,17.00
04/29/2013,00:20,1576.00,1576.00,1576.00,1576.00,0,42,42.00
04/29/2013,00:21,1576.00,1576.00,1576.00,1576.00,0,1,1.00
04/29/2013,00:22,1576.00,1576.00,1576.00,1576.00,0,34,34.00
04/29/2013,00:23,1575.75,1576.00,1575.75,1575.75,2,3,5.00
04/29/2013,00:24,1575.75,1575.75,1575.75,1575.75,0,26,26.00
04/29/2013,00:25,1576.00,1576.00,1575.75,1575.75,1,1,2.00
04/29/2013,00:27,1575.75,1575.75,1575.75,1575.75,0,1,1.00
04/29/2013,00:28,1575.75,1575.75,1575.50,1575.50,2,41,43.00
04/29/2013,00:29,1575.50,1575.50,1575.50,1575.50,0,4,4.00
04/29/2013,00:32,1575.75,1575.75,1575.75,1575.75,2,0,2.00
04/29/2013,00:33,1575.75,1575.75,1575.50,1575.50,100,2,102.00
04/29/2013,00:35,1575.75,1575.75,1575.75,1575.75,26,0,26.00
04/29/2013,00:36,1575.75,1575.75,1575.75,1575.75,10,0,10.00
04/29/2013,00:39,1576.00,1576.00,1576.00,1576.00,4,0,4.00
04/29/2013,00:41,1576.00,1576.00,1575.75,1575.75,2,66,68.00
04/29/2013,00:42,1575.75,1576.00,1575.75,1576.00,3,41,44.00
04/29/2013,00:44,1576.00,1576.00,1575.75,1575.75,1,32,33.00
04/29/2013,00:45,1575.75,1575.75,1575.75,1575.75,0,1,1.00
04/29/2013,00:47,1575.75,1575.75,1575.50,1575.50,0,65,65.00
04/29/2013,00:48,1575.50,1575.50,1575.25,1575.25,0,161,161.00
04/29/2013,00:49,1575.25,1575.25,1575.25,1575.25,0,3,3.00
04/29/2013,00:50,1575.25,1575.25,1575.25,1575.25,0,1,1.00
04/29/2013,00:51,1575.25,1575.25,1575.25,1575.25,0,1,1.00
04/29/2013,00:52,1575.50,1575.50,1575.25,1575.25,2,1,3.00
04/29/2013,00:53,1575.50,1576.00,1575.50,1576.00,171,3,174.00
04/29/2013,00:55,1576.00,1576.00,1576.00,1576.00,7,0,7.00
04/29/2013,00:56,1576.00,1576.00,1575.75,1576.00,14,1,15.00
04/29/2013,00:57,1576.00,1576.00,1576.00,1576.00,12,0,12.00
04/29/2013,00:58,1575.75,1575.75,1575.75,1575.75,0,3,3.00
04/29/2013,00:59,1576.00,1576.25,1576.00,1576.00,117,78,195.00
04/29/2013,01:00,1576.00,1577.00,1576.00,1576.75,324,47,371.00
04/29/2013,01:01,1576.75,1577.00,1576.50,1576.75,134,98,232.00
04/29/2013,01:02,1577.00,1577.50,1577.00,1577.25,369,55,424.00
04/29/2013,01:03,1577.25,1577.50,1577.25,1577.25,3,95,98.00
04/29/2013,01:04,1577.25,1577.50,1577.25,1577.50,6,1,7.00
04/29/2013,01:05,1577.25,1577.50,1577.25,1577.25,6,13,19.00
04/29/2013,01:06,1577.50,1577.50,1577.25,1577.25,9,163,172.00
04/29/2013,01:07,1577.50,1577.75,1577.50,1577.50,235,8,243.00
04/29/2013,01:08,1577.75,1577.75,1577.25,1577.50,123,92,215.00
04/29/2013,01:09,1577.75,1578.00,1577.50,1578.00,335,59,394.00
04/29/2013,01:10,1578.00,1578.00,1577.75,1577.75,170,54,224.00
04/29/2013,01:11,1577.75,1578.00,1577.50,1578.00,84,195,279.00
04/29/2013,01:12,1577.75,1578.00,1577.75,1577.75,11,76,87.00
04/29/2013,01:13,1577.75,1578.25,1577.75,1578.00,225,52,277.00
04/29/2013,01:14,1578.00,1578.25,1577.75,1577.75,8,330,338.00
04/29/2013,01:15,1578.00,1578.50,1578.00,1578.50,311,4,315.00
04/29/2013,01:16,1578.50,1578.50,1578.25,1578.50,202,10,212.00
04/29/2013,01:17,1578.50,1578.50,1578.25,1578.50,218,12,230.00
04/29/2013,01:18,1578.25,1578.50,1578.25,1578.25,1,15,16.00
04/29/2013,01:19,1578.25,1578.75,1578.25,1578.50,331,20,351.00
04/29/2013,01:20,1578.50,1578.75,1578.50,1578.50,3,284,287.00
04/29/2013,01:21,1578.25,1578.50,1578.00,1578.25,45,193,238.00
04/29/2013,01:22,1578.00,1578.25,1578.00,1578.25,28,12,40.00
04/29/2013,01:23,1578.25,1578.50,1578.00,1578.00,40,48,88.00
04/29/2013,01:24,1578.00,1578.25,1578.00,1578.25,30,2,32.00
04/29/2013,01:25,1578.25,1578.25,1578.00,1578.25,94,4,98.00
04/29/2013,01:26,1578.50,1578.50,1578.25,1578.25,2,6,8.00
04/29/2013,01:27,1578.25,1578.25,1578.25,1578.25,0,111,111.00
04/29/2013,01:28,1578.25,1578.25,1577.75,1577.75,113,240,353.00
04/29/2013,01:29,1577.75,1578.00,1577.75,1577.75,1,114,115.00
04/29/2013,01:30,1577.75,1577.75,1577.50,1577.50,3,12,15.00
04/29/2013,01:31,1577.75,1577.75,1577.75,1577.75,243,0,243.00
04/29/2013,01:32,1578.00,1578.00,1577.75,1577.75,2,2,4.00
04/29/2013,01:33,1577.75,1577.75,1577.75,1577.75,0,62,62.00
04/29/2013,01:34,1577.75,1578.00,1577.75,1577.75,100,14,114.00
04/29/2013,01:35,1578.00,1578.25,1578.00,1578.25,72,0,72.00
04/29/2013,01:36,1578.25,1578.25,1578.25,1578.25,2,0,2.00
04/29/2013,01:37,1578.25,1578.25,1578.00,1578.25,14,6,20.00
04/29/2013,01:38,1578.00,1578.50,1578.00,1578.50,71,2,73.00
04/29/2013,01:39,1578.50,1578.50,1578.25,1578.25,1,1,2.00
04/29/2013,01:40,1578.25,1578.50,1578.25,1578.50,3,160,163.00
04/29/2013,01:41,1578.25,1578.50,1578.25,1578.25,16,124,140.00
04/29/2013,01:42,1578.50,1578.50,1578.00,1578.00,2,33,35.00
04/29/2013,01:43,1578.25,1578.25,1578.00,1578.25,9,6,15.00
04/29/2013,01:44,1578.00,1578.25,1578.00,1578.25,3,8,11.00
04/29/2013,01:45,1578.00,1578.00,1578.00,1578.00,0,2,2.00
04/29/2013,01:46,1578.25,1578.25,1578.00,1578.25,2,7,9.00
04/29/2013,01:47,1578.25,1578.25,1578.00,1578.25,10,9,19.00
04/29/2013,01:48,1578.00,1578.25,1578.00,1578.00,1,2,3.00
04/29/2013,01:49,1578.00,1578.25,1578.00,1578.00,50,70,120.00
04/29/2013,01:50,1578.25,1578.25,1577.75,1577.75,2,31,33.00
04/29/2013,01:51,1577.75,1577.75,1577.50,1577.75,26,337,363.00
04/29/2013,01:52,1577.75,1577.75,1577.50,1577.50,49,5,54.00
04/29/2013,01:53,1577.75,1577.75,1577.50,1577.50,2,14,16.00
04/29/2013,01:54,1577.75,1577.75,1577.50,1577.75,11,14,25.00
04/29/2013,01:55,1577.75,1577.75,1577.50,1577.75,304,6,310.00
04/29/2013,01:56,1577.75,1578.00,1577.75,1577.75,13,17,30.00
04/29/2013,01:57,1578.00,1578.00,1577.75,1578.00,129,2,131.00
04/29/2013,01:58,1578.00,1578.00,1578.00,1578.00,34,0,34.00
04/29/2013,01:59,1578.00,1578.00,1577.75,1577.75,93,4,97.00
04/29/2013,02:00,1577.75,1578.00,1577.75,1578.00,5,25,30.00
04/29/2013,02:01,1577.75,1578.25,1577.75,1577.75,303,120,423.00
04/29/2013,02:02,1577.75,1578.00,1577.75,1578.00,160,42,202.00
04/29/2013,02:03,1578.00,1578.25,1578.00,1578.25,84,104,188.00
04/29/2013,02:04,1578.00,1579.00,1578.00,1579.00,412,25,437.00
04/29/2013,02:05,1578.75,1579.50,1578.75,1579.50,1061,31,1092.00
04/29/2013,02:06,1579.50,1579.75,1579.25,1579.50,547,305,852.00
04/29/2013,02:07,1579.50,1580.50,1579.50,1580.50,1225,558,1783.00
04/29/2013,02:08,1580.25,1580.50,1580.00,1580.25,127,650,777.00
04/29/2013,02:09,1580.25,1580.75,1580.25,1580.50,419,94,513.00
04/29/2013,02:10,1580.50,1580.75,1580.00,1580.50,248,827,1075.00
04/29/2013,02:11,1580.25,1580.75,1580.25,1580.50,973,135,1108.00
04/29/2013,02:12,1580.50,1580.75,1580.25,1580.50,416,325,741.00
04/29/2013,02:13,1580.50,1580.50,1580.25,1580.50,212,13,225.00
04/29/2013,02:14,1580.25,1581.00,1580.25,1581.00,701,17,718.00
04/29/2013,02:15,1581.00,1581.00,1580.75,1581.00,371,19,390.00
04/29/2013,02:16,1580.75,1581.25,1580.75,1581.00,578,36,614.00
04/29/2013,02:17,1581.00,1581.75,1581.00,1581.25,586,532,1118.00
04/29/2013,02:18,1581.50,1581.50,1581.00,1581.25,371,210,581.00
04/29/2013,02:19,1581.00,1581.25,1580.75,1581.00,83,358,441.00
04/29/2013,02:20,1580.75,1581.00,1580.75,1580.75,300,236,536.00
04/29/2013,02:21,1581.00,1581.25,1580.75,1581.00,104,82,186.00
04/29/2013,02:22,1581.00,1581.25,1580.75,1581.25,626,4,630.00
04/29/2013,02:23,1581.25,1581.25,1580.75,1581.25,43,227,270.00
04/29/2013,02:24,1581.00,1581.25,1581.00,1581.25,8,132,140.00
04/29/2013,02:25,1581.25,1581.25,1581.00,1581.25,291,33,324.00
04/29/2013,02:26,1581.50,1581.50,1581.25,1581.50,95,34,129.00
04/29/2013,02:27,1581.25,1581.50,1581.00,1581.25,5,108,113.00
04/29/2013,02:28,1581.00,1581.75,1581.00,1581.50,440,294,734.00
04/29/2013,02:29,1581.50,1582.00,1581.25,1581.75,660,512,1172.00
04/29/2013,02:30,1581.75,1581.75,1581.50,1581.75,20,356,376.00
04/29/2013,02:31,1581.50,1581.75,1581.50,1581.75,225,504,729.00
04/29/2013,02:32,1581.75,1581.75,1581.50,1581.50,108,13,121.00
04/29/2013,02:33,1581.75,1581.75,1581.25,1581.50,186,220,406.00
04/29/2013,02:34,1581.50,1581.75,1581.50,1581.75,599,86,685.00
04/29/2013,02:35,1581.75,1581.75,1581.25,1581.25,152,246,398.00
04/29/2013,02:36,1581.50,1581.50,1581.25,1581.50,417,3,420.00
04/29/2013,02:37,1581.25,1581.50,1581.25,1581.50,53,6,59.00
04/29/2013,02:38,1581.50,1581.50,1581.25,1581.25,306,3,309.00
04/29/2013,02:39,1581.25,1581.25,1581.00,1581.25,11,259,270.00
04/29/2013,02:40,1581.00,1581.25,1580.50,1580.75,418,543,961.00
04/29/2013,02:41,1580.75,1581.25,1580.50,1581.00,285,163,448.00
04/29/2013,02:42,1581.00,1581.00,1580.50,1580.75,30,392,422.00
04/29/2013,02:43,1580.75,1580.75,1580.50,1580.75,147,46,193.00
04/29/2013,02:44,1580.75,1581.25,1580.75,1581.00,587,43,630.00
04/29/2013,02:45,1581.25,1581.25,1580.75,1580.75,48,299,347.00
04/29/2013,02:46,1581.00,1581.00,1580.75,1580.75,139,49,188.00
04/29/2013,02:47,1580.75,1580.75,1580.50,1580.75,11,65,76.00
04/29/2013,02:48,1580.75,1581.00,1580.75,1580.75,64,7,71.00
04/29/2013,02:49,1580.75,1581.00,1580.75,1580.75,11,147,158.00
04/29/2013,02:50,1580.75,1581.00,1580.50,1580.75,64,103,167.00
04/29/2013,02:51,1580.75,1580.75,1580.50,1580.75,432,1,433.00
04/29/2013,02:52,1581.00,1581.00,1580.50,1580.75,48,65,113.00
04/29/2013,02:53,1580.75,1580.75,1580.75,1580.75,16,0,16.00
04/29/2013,02:54,1580.75,1581.00,1580.75,1580.75,12,2,14.00
04/29/2013,02:55,1581.00,1581.25,1581.00,1581.00,463,149,612.00
04/29/2013,02:56,1580.75,1581.00,1580.75,1580.75,3,12,15.00
04/29/2013,02:57,1580.75,1581.00,1580.75,1581.00,417,23,440.00
04/29/2013,02:58,1581.00,1581.00,1580.75,1580.75,39,45,84.00
04/29/2013,02:59,1580.75,1581.00,1580.75,1580.75,2,255,257.00
04/29/2013,03:00,1580.75,1580.75,1580.50,1580.75,117,59,176.00
04/29/2013,03:01,1580.75,1581.25,1580.75,1581.00,185,124,309.00
04/29/2013,03:02,1581.00,1581.25,1581.00,1581.00,151,38,189.00
04/29/2013,03:03,1581.00,1581.50,1581.00,1581.25,40,100,140.00
04/29/2013,03:04,1581.50,1581.50,1580.75,1580.75,136,257,393.00
04/29/2013,03:05,1581.00,1581.00,1580.50,1580.75,255,111,366.00
04/29/2013,03:06,1580.75,1581.00,1580.50,1580.75,272,89,361.00
04/29/2013,03:07,1581.00,1581.00,1580.75,1580.75,1,106,107.00
04/29/2013,03:08,1580.75,1580.75,1580.50,1580.50,0,143,143.00
04/29/2013,03:09,1580.50,1580.75,1580.25,1580.50,291,413,704.00
04/29/2013,03:10,1580.75,1580.75,1580.50,1580.75,177,1,178.00
04/29/2013,03:11,1580.75,1581.00,1580.75,1581.00,398,1,399.00
04/29/2013,03:12,1581.00,1581.25,1580.75,1581.00,91,164,255.00
04/29/2013,03:13,1581.00,1581.50,1581.00,1581.25,555,262,817.00
04/29/2013,03:14,1581.25,1581.25,1581.25,1581.25,199,0,199.00
04/29/2013,03:15,1581.25,1581.25,1581.00,1581.25,167,23,190.00
04/29/2013,03:16,1581.50,1581.75,1581.25,1581.75,1177,3,1180.00
04/29/2013,03:17,1581.50,1581.75,1581.50,1581.50,11,49,60.00
04/29/2013,03:18,1581.75,1581.75,1581.25,1581.25,179,263,442.00
04/29/2013,03:19,1581.25,1581.50,1580.75,1580.75,54,380,434.00
04/29/2013,03:20,1580.75,1581.00,1580.75,1581.00,359,7,366.00
04/29/2013,03:21,1581.00,1581.00,1581.00,1581.00,186,0,186.00
04/29/2013,03:22,1581.00,1581.25,1581.00,1581.25,238,1,239.00
04/29/2013,03:23,1581.25,1581.50,1581.00,1581.50,544,72,616.00
04/29/2013,03:24,1581.50,1582.25,1581.50,1582.00,983,17,1000.00
04/29/2013,03:25,1582.25,1582.25,1582.00,1582.00,328,38,366.00
04/29/2013,03:26,1582.25,1582.25,1581.75,1581.75,366,142,508.00
04/29/2013,03:27,1581.75,1582.00,1581.75,1582.00,306,182,488.00
04/29/2013,03:28,1581.75,1581.75,1581.50,1581.50,0,216,216.00
04/29/2013,03:29,1581.50,1581.75,1581.50,1581.50,10,120,130.00
04/29/2013,03:30,1581.50,1581.50,1581.00,1581.25,21,276,297.00
04/29/2013,03:31,1581.25,1581.25,1581.00,1581.00,40,164,204.00
04/29/2013,03:32,1581.25,1581.50,1581.00,1581.50,148,2,150.00
04/29/2013,03:33,1581.25,1581.25,1580.75,1581.00,249,242,491.00
04/29/2013,03:34,1581.00,1581.50,1581.00,1581.50,581,0,581.00
04/29/2013,03:35,1581.25,1582.00,1581.25,1582.00,322,7,329.00
04/29/2013,03:36,1581.75,1582.00,1581.50,1581.75,552,452,1004.00
04/29/2013,03:37,1581.75,1582.00,1581.50,1581.50,313,220,533.00
04/29/2013,03:38,1581.75,1581.75,1581.50,1581.50,5,112,117.00
04/29/2013,03:39,1581.50,1581.50,1581.25,1581.25,2,69,71.00
04/29/2013,03:40,1581.25,1581.25,1581.25,1581.25,0,70,70.00
04/29/2013,03:41,1581.25,1581.25,1581.00,1581.00,1,57,58.00
04/29/2013,03:42,1581.25,1581.25,1581.25,1581.25,3,0,3.00
04/29/2013,03:43,1581.25,1581.25,1581.00,1581.00,174,17,191.00
04/29/2013,03:44,1581.00,1581.25,1580.75,1581.25,310,128,438.00
04/29/2013,03:45,1581.00,1581.25,1581.00,1581.25,6,5,11.00
04/29/2013,03:46,1581.00,1581.25,1581.00,1581.00,1,34,35.00
04/29/2013,03:47,1581.25,1581.25,1581.00,1581.00,3,75,78.00
04/29/2013,03:48,1581.00,1581.50,1581.00,1581.25,195,362,557.00
04/29/2013,03:49,1581.25,1581.50,1581.25,1581.25,2,151,153.00
04/29/2013,03:50,1581.50,1581.50,1581.25,1581.25,9,210,219.00
04/29/2013,03:51,1581.50,1581.50,1581.25,1581.25,34,71,105.00
04/29/2013,03:52,1581.25,1581.75,1581.25,1581.50,216,8,224.00
04/29/2013,03:53,1581.50,1582.00,1581.50,1581.75,116,144,260.00
04/29/2013,03:54,1581.75,1581.75,1581.50,1581.50,0,276,276.00
04/29/2013,03:55,1581.50,1581.50,1581.25,1581.25,0,116,116.00
04/29/2013,03:56,1581.25,1581.50,1581.25,1581.50,149,7,156.00
04/29/2013,03:57,1581.75,1581.75,1581.50,1581.75,33,15,48.00
04/29/2013,03:58,1581.50,1581.75,1581.50,1581.75,3,4,7.00
04/29/2013,03:59,1581.50,1581.75,1581.50,1581.75,12,4,16.00
04/29/2013,04:00,1581.75,1582.00,1581.50,1581.50,241,150,391.00
04/29/2013,04:01,1581.75,1582.00,1581.50,1581.50,66,111,177.00
04/29/2013,04:02,1581.75,1581.75,1581.25,1581.25,23,121,144.00
04/29/2013,04:03,1581.50,1581.75,1581.50,1581.75,359,0,359.00
04/29/2013,04:04,1581.75,1581.75,1581.25,1581.50,42,21,63.00
04/29/2013,04:05,1581.50,1581.50,1581.00,1581.25,264,522,786.00
04/29/2013,04:06,1581.25,1581.25,1581.00,1581.25,420,153,573.00
04/29/2013,04:07,1581.00,1581.50,1581.00,1581.50,296,65,361.00
04/29/2013,04:08,1581.50,1581.50,1581.25,1581.50,207,6,213.00
04/29/2013,04:09,1581.75,1581.75,1581.25,1581.50,69,82,151.00
04/29/2013,04:10,1581.50,1581.50,1581.25,1581.25,167,25,192.00
04/29/2013,04:11,1581.50,1581.50,1581.25,1581.25,6,15,21.00
04/29/2013,04:12,1581.50,1581.75,1581.50,1581.50,204,40,244.00
04/29/2013,04:13,1581.50,1581.75,1581.50,1581.75,5,19,24.00
04/29/2013,04:14,1581.50,1581.75,1581.50,1581.50,3,145,148.00
04/29/2013,04:15,1581.50,1581.75,1581.50,1581.50,1,54,55.00
04/29/2013,04:16,1581.50,1581.75,1581.50,1581.50,3,59,62.00
04/29/2013,04:17,1581.25,1581.50,1581.25,1581.50,3,2,5.00
04/29/2013,04:18,1581.50,1581.75,1581.50,1581.75,102,114,216.00
04/29/2013,04:19,1581.50,1581.75,1581.50,1581.50,1,65,66.00
04/29/2013,04:20,1581.75,1581.75,1581.50,1581.50,181,162,343.00
04/29/2013,04:21,1581.50,1581.75,1581.50,1581.75,4,65,69.00
04/29/2013,04:22,1581.75,1581.75,1581.50,1581.75,257,2,259.00
04/29/2013,04:23,1581.75,1581.75,1581.50,1581.75,14,1,15.00
04/29/2013,04:24,1581.50,1581.75,1581.50,1581.50,165,20,185.00
04/29/2013,04:25,1581.50,1581.50,1581.25,1581.25,0,233,233.00
04/29/2013,04:26,1581.25,1581.25,1581.00,1581.00,0,311,311.00
04/29/2013,04:27,1581.00,1581.00,1580.75,1581.00,29,68,97.00
04/29/2013,04:28,1581.00,1581.00,1580.75,1580.75,120,25,145.00
04/29/2013,04:29,1580.75,1581.00,1580.50,1580.75,127,251,378.00
04/29/2013,04:30,1580.75,1581.00,1580.75,1580.75,231,5,236.00
04/29/2013,04:31,1580.75,1581.00,1580.75,1580.75,3,11,14.00
04/29/2013,04:32,1581.00,1581.00,1580.50,1580.75,14,127,141.00
04/29/2013,04:33,1581.00,1581.00,1580.75,1580.75,120,1,121.00
04/29/2013,04:34,1581.00,1581.00,1580.75,1581.00,6,1,7.00
04/29/2013,04:35,1580.75,1581.00,1580.75,1581.00,20,13,33.00
04/29/2013,04:36,1580.75,1581.00,1580.75,1581.00,4,2,6.00
04/29/2013,04:37,1581.00,1581.00,1580.75,1581.00,22,1,23.00
04/29/2013,04:38,1581.00,1581.00,1580.75,1581.00,15,1,16.00
04/29/2013,04:39,1581.00,1581.25,1581.00,1581.25,57,0,57.00
04/29/2013,04:40,1581.25,1581.50,1581.00,1581.50,110,2,112.00
04/29/2013,04:41,1581.50,1581.50,1581.25,1581.25,8,81,89.00
04/29/2013,04:42,1581.25,1581.25,1581.00,1581.00,0,193,193.00
04/29/2013,04:44,1581.00,1581.25,1581.00,1581.25,2,11,13.00
04/29/2013,04:45,1581.00,1581.00,1580.75,1581.00,2,60,62.00
04/29/2013,04:46,1581.00,1581.00,1580.75,1580.75,148,7,155.00
04/29/2013,04:47,1580.75,1581.00,1580.75,1580.75,2,5,7.00
04/29/2013,04:48,1580.75,1581.00,1580.50,1580.50,1,180,181.00
04/29/2013,04:49,1580.75,1580.75,1580.25,1580.25,8,312,320.00
04/29/2013,04:50,1580.25,1580.50,1580.25,1580.25,22,251,273.00
04/29/2013,04:51,1580.25,1580.25,1580.00,1580.25,232,217,449.00
04/29/2013,04:52,1580.25,1580.25,1580.00,1580.25,146,23,169.00
04/29/2013,04:53,1580.25,1580.50,1580.25,1580.25,90,6,96.00
04/29/2013,04:54,1580.25,1580.50,1580.25,1580.25,16,115,131.00
04/29/2013,04:55,1580.25,1580.50,1580.25,1580.25,6,28,34.00
04/29/2013,04:56,1580.25,1580.50,1580.25,1580.25,3,24,27.00
04/29/2013,04:57,1580.25,1580.50,1580.25,1580.50,2,2,4.00
04/29/2013,04:58,1580.50,1580.50,1580.25,1580.50,3,27,30.00
04/29/2013,04:59,1580.25,1580.75,1580.25,1580.25,163,71,234.00
04/29/2013,05:00,1580.50,1580.50,1580.00,1580.50,73,69,142.00
04/29/2013,05:01,1580.25,1580.25,1580.00,1580.00,16,239,255.00
04/29/2013,05:02,1580.00,1580.25,1579.75,1580.00,70,179,249.00
04/29/2013,05:03,1579.75,1580.00,1579.75,1579.75,20,53,73.00
04/29/2013,05:04,1580.00,1580.25,1580.00,1580.25,249,0,249.00
04/29/2013,05:05,1580.25,1580.25,1580.00,1580.25,24,15,39.00
04/29/2013,05:06,1580.00,1580.25,1580.00,1580.00,14,8,22.00
04/29/2013,05:07,1580.00,1580.50,1580.00,1580.00,98,307,405.00
04/29/2013,05:08,1579.75,1580.00,1579.75,1580.00,99,421,520.00
04/29/2013,05:09,1580.00,1580.50,1580.00,1580.50,287,27,314.00
04/29/2013,05:10,1580.50,1581.00,1580.50,1580.75,253,231,484.00
04/29/2013,05:11,1580.75,1580.75,1580.50,1580.75,16,5,21.00
04/29/2013,05:12,1580.50,1580.75,1580.50,1580.50,6,246,252.00
04/29/2013,05:13,1580.50,1580.50,1580.25,1580.25,0,107,107.00
04/29/2013,05:14,1580.50,1580.50,1580.25,1580.50,17,12,29.00
04/29/2013,05:15,1580.25,1580.50,1580.25,1580.25,54,26,80.00
04/29/2013,05:16,1580.50,1580.50,1580.50,1580.50,147,0,147.00
04/29/2013,05:17,1580.50,1580.75,1580.50,1580.75,208,0,208.00
04/29/2013,05:18,1580.75,1581.00,1580.75,1580.75,119,85,204.00
04/29/2013,05:19,1580.75,1580.75,1580.50,1580.50,0,32,32.00
04/29/2013,05:20,1580.75,1581.00,1580.75,1581.00,74,101,175.00
04/29/2013,05:21,1580.75,1581.00,1580.75,1580.75,3,4,7.00
04/29/2013,05:22,1580.75,1581.00,1580.50,1580.50,4,98,102.00
04/29/2013,05:23,1580.50,1580.75,1580.50,1580.75,9,10,19.00
04/29/2013,05:24,1580.75,1580.75,1580.50,1580.50,1,12,13.00
04/29/2013,05:25,1580.75,1580.75,1580.50,1580.50,2,92,94.00
04/29/2013,05:26,1580.50,1580.75,1580.50,1580.75,345,69,414.00
04/29/2013,05:27,1580.50,1580.50,1580.50,1580.50,0,3,3.00
04/29/2013,05:28,1580.75,1581.00,1580.75,1580.75,55,12,67.00
04/29/2013,05:29,1580.75,1581.25,1580.75,1581.25,290,71,361.00
04/29/2013,05:30,1581.25,1581.25,1581.00,1581.00,149,2,151.00
04/29/2013,05:31,1581.25,1581.25,1581.00,1581.25,137,710,847.00
04/29/2013,05:32,1581.25,1581.25,1580.75,1580.75,48,617,665.00
04/29/2013,05:33,1580.75,1580.75,1580.50,1580.50,26,323,349.00
04/29/2013,05:34,1580.75,1581.00,1580.50,1580.75,483,113,596.00
04/29/2013,05:35,1580.75,1580.75,1580.50,1580.50,0,9,9.00
04/29/2013,05:36,1580.75,1581.00,1580.75,1580.75,161,98,259.00
04/29/2013,05:37,1580.50,1580.75,1580.50,1580.75,10,10,20.00
04/29/2013,05:38,1580.75,1581.25,1580.75,1580.75,318,251,569.00
04/29/2013,05:39,1580.50,1581.25,1580.50,1581.25,476,15,491.00
04/29/2013,05:40,1581.00,1581.00,1580.75,1581.00,101,151,252.00
04/29/2013,05:41,1581.25,1581.25,1580.75,1580.75,2,440,442.00
04/29/2013,05:42,1580.75,1580.75,1580.75,1580.75,0,100,100.00
04/29/2013,05:43,1581.00,1581.25,1581.00,1581.00,468,668,1136.00
04/29/2013,05:44,1581.25,1581.25,1581.00,1581.00,2,354,356.00
04/29/2013,05:45,1580.75,1581.00,1580.75,1580.75,247,77,324.00
04/29/2013,05:46,1580.75,1580.75,1580.50,1580.75,235,125,360.00
04/29/2013,05:47,1580.50,1581.00,1580.50,1581.00,394,188,582.00
04/29/2013,05:48,1581.00,1581.25,1581.00,1581.00,102,459,561.00
04/29/2013,05:49,1581.00,1581.25,1581.00,1581.00,85,440,525.00
04/29/2013,05:50,1581.00,1581.25,1580.75,1581.00,48,121,169.00
04/29/2013,05:51,1581.00,1581.25,1580.75,1581.00,182,268,450.00
04/29/2013,05:52,1581.00,1581.00,1580.75,1580.75,3,101,104.00
04/29/2013,05:53,1580.75,1580.75,1580.75,1580.75,0,10,10.00
04/29/2013,05:54,1580.75,1580.75,1580.75,1580.75,0,141,141.00
04/29/2013,05:55,1580.75,1580.75,1580.50,1580.50,0,35,35.00
04/29/2013,05:56,1580.75,1580.75,1580.50,1580.50,10,222,232.00
04/29/2013,05:57,1580.50,1580.75,1580.25,1580.50,7,98,105.00
04/29/2013,05:58,1580.50,1580.75,1580.25,1580.75,54,2,56.00
04/29/2013,05:59,1580.75,1580.75,1580.75,1580.75,4,0,4.00
04/29/2013,06:00,1580.75,1581.00,1580.50,1580.50,230,131,361.00
04/29/2013,06:01,1580.50,1580.75,1580.50,1580.50,5,289,294.00
04/29/2013,06:02,1580.50,1580.75,1580.50,1580.75,142,62,204.00
04/29/2013,06:03,1580.75,1580.75,1580.25,1580.75,387,149,536.00
04/29/2013,06:04,1580.75,1580.75,1580.50,1580.75,352,2,354.00
04/29/2013,06:05,1580.75,1581.25,1580.75,1581.00,467,70,537.00
04/29/2013,06:06,1581.00,1581.00,1580.75,1580.75,26,316,342.00
04/29/2013,06:07,1580.75,1581.00,1580.50,1581.00,166,476,642.00
04/29/2013,06:08,1581.00,1581.00,1580.75,1580.75,2,233,235.00
04/29/2013,06:09,1580.75,1580.75,1580.50,1580.50,0,352,352.00
04/29/2013,06:10,1580.75,1581.00,1580.75,1581.00,259,0,259.00
04/29/2013,06:11,1581.00,1581.00,1580.75,1581.00,67,14,81.00
04/29/2013,06:12,1581.00,1581.25,1580.75,1581.00,115,9,124.00
04/29/2013,06:13,1581.25,1581.25,1581.00,1581.25,179,21,200.00
04/29/2013,06:14,1581.25,1581.50,1581.25,1581.50,10,2,12.00
04/29/2013,06:15,1581.25,1581.50,1581.25,1581.25,190,158,348.00
04/29/2013,06:16,1581.50,1581.50,1581.25,1581.50,44,9,53.00
04/29/2013,06:17,1581.50,1581.50,1581.25,1581.25,362,9,371.00
04/29/2013,06:18,1581.50,1581.75,1581.25,1581.50,96,52,148.00
04/29/2013,06:19,1581.50,1581.50,1581.25,1581.50,130,59,189.00
04/29/2013,06:20,1581.25,1581.75,1581.25,1581.50,103,90,193.00
04/29/2013,06:21,1581.25,1581.50,1581.00,1581.25,35,130,165.00
04/29/2013,06:22,1581.25,1581.50,1581.25,1581.25,139,5,144.00
04/29/2013,06:23,1581.25,1581.50,1581.25,1581.25,1,73,74.00
04/29/2013,06:24,1581.00,1581.00,1580.75,1581.00,5,219,224.00
04/29/2013,06:25,1581.00,1581.25,1580.75,1580.75,181,148,329.00
04/29/2013,06:26,1581.00,1581.00,1580.50,1580.50,43,208,251.00
04/29/2013,06:27,1580.75,1581.00,1580.75,1581.00,218,0,218.00
04/29/2013,06:28,1580.75,1581.00,1580.75,1581.00,6,2,8.00
04/29/2013,06:29,1581.00,1581.75,1581.00,1581.75,592,5,597.00
04/29/2013,06:30,1581.50,1581.75,1581.25,1581.50,378,284,662.00
04/29/2013,06:31,1581.25,1581.50,1581.25,1581.50,17,33,50.00
04/29/2013,06:32,1581.25,1581.50,1581.25,1581.50,408,5,413.00
04/29/2013,06:33,1581.75,1582.50,1581.50,1582.25,1270,176,1446.00
04/29/2013,06:34,1582.25,1582.50,1581.75,1582.25,950,1140,2090.00
04/29/2013,06:35,1582.25,1582.50,1582.00,1582.00,316,299,615.00
04/29/2013,06:36,1582.25,1582.25,1581.25,1581.50,15,354,369.00
04/29/2013,06:37,1581.50,1581.75,1581.50,1581.75,61,25,86.00
04/29/2013,06:38,1581.75,1581.75,1581.50,1581.50,16,3,19.00
04/29/2013,06:39,1581.75,1581.75,1581.50,1581.50,12,4,16.00
04/29/2013,06:40,1581.75,1581.75,1581.50,1581.50,8,230,238.00
04/29/2013,06:41,1581.75,1581.75,1581.50,1581.50,16,189,205.00
04/29/2013,06:42,1581.75,1581.75,1581.50,1581.50,1,58,59.00
04/29/2013,06:43,1581.75,1581.75,1581.50,1581.50,11,36,47.00
04/29/2013,06:44,1581.50,1581.75,1581.50,1581.75,4,2,6.00
04/29/2013,06:45,1581.50,1581.50,1581.25,1581.25,1,350,351.00
04/29/2013,06:46,1581.50,1581.75,1581.25,1581.50,254,285,539.00
04/29/2013,06:47,1581.50,1581.75,1581.50,1581.75,8,22,30.00
04/29/2013,06:48,1581.75,1581.75,1581.50,1581.50,10,87,97.00
04/29/2013,06:49,1581.75,1582.00,1581.75,1582.00,491,663,1154.00
04/29/2013,06:50,1582.00,1582.00,1581.75,1581.75,131,122,253.00
04/29/2013,06:51,1581.75,1582.25,1581.75,1581.75,185,415,600.00
04/29/2013,06:52,1581.50,1581.75,1581.50,1581.75,3,152,155.00
04/29/2013,06:53,1581.75,1582.25,1581.50,1582.00,476,64,540.00
04/29/2013,06:54,1582.00,1582.00,1582.00,1582.00,0,24,24.00
04/29/2013,06:55,1581.75,1582.00,1581.75,1582.00,237,1,238.00
04/29/2013,06:56,1582.00,1582.50,1581.75,1582.25,502,166,668.00
04/29/2013,06:57,1582.25,1582.25,1582.00,1582.25,272,33,305.00
04/29/2013,06:58,1582.00,1582.25,1581.75,1582.00,82,233,315.00
04/29/2013,06:59,1582.00,1582.25,1581.75,1581.75,89,68,157.00
04/29/2013,07:00,1581.75,1582.00,1581.75,1582.00,21,24,45.00
04/29/2013,07:01,1582.00,1582.25,1581.75,1582.00,431,687,1118.00
04/29/2013,07:02,1582.00,1582.50,1582.00,1582.25,516,99,615.00
04/29/2013,07:03,1582.00,1582.25,1582.00,1582.25,40,223,263.00
04/29/2013,07:04,1582.25,1583.25,1582.25,1583.00,3432,606,4038.00
04/29/2013,07:05,1582.75,1583.00,1582.50,1583.00,1329,551,1880.00
04/29/2013,07:06,1583.00,1583.25,1582.75,1582.75,416,335,751.00
04/29/2013,07:07,1583.00,1583.00,1582.75,1582.75,101,73,174.00
04/29/2013,07:08,1583.00,1583.00,1582.50,1582.75,181,196,377.00
04/29/2013,07:09,1582.75,1583.00,1582.50,1582.50,45,284,329.00
04/29/2013,07:10,1582.50,1582.75,1582.50,1582.50,42,27,69.00
04/29/2013,07:11,1582.50,1583.00,1582.50,1583.00,675,13,688.00
04/29/2013,07:12,1582.75,1583.00,1582.50,1582.75,227,205,432.00
04/29/2013,07:13,1582.75,1583.00,1582.50,1582.75,47,340,387.00
04/29/2013,07:14,1582.75,1582.75,1582.25,1582.25,6,150,156.00
04/29/2013,07:15,1582.50,1582.50,1582.25,1582.25,38,88,126.00
04/29/2013,07:16,1582.25,1582.50,1582.00,1582.25,41,120,161.00
04/29/2013,07:17,1582.00,1582.25,1582.00,1582.00,51,200,251.00
04/29/2013,07:18,1582.00,1582.25,1582.00,1582.00,32,40,72.00
04/29/2013,07:19,1582.00,1582.25,1582.00,1582.25,4,32,36.00
04/29/2013,07:20,1582.25,1582.50,1582.25,1582.25,398,282,680.00
04/29/2013,07:21,1582.50,1582.75,1582.50,1582.75,185,4,189.00
04/29/2013,07:22,1582.50,1582.75,1582.25,1582.25,234,319,553.00
04/29/2013,07:23,1582.25,1582.75,1582.25,1582.50,323,11,334.00
04/29/2013,07:24,1582.50,1582.75,1582.50,1582.50,3,16,19.00
04/29/2013,07:25,1582.50,1582.75,1582.25,1582.25,10,157,167.00
04/29/2013,07:26,1582.25,1582.50,1582.25,1582.50,293,126,419.00
04/29/2013,07:27,1582.50,1582.75,1582.50,1582.50,271,16,287.00
04/29/2013,07:28,1582.50,1582.75,1582.25,1582.25,6,111,117.00
04/29/2013,07:29,1582.25,1582.50,1582.00,1582.25,180,194,374.00
04/29/2013,07:30,1582.25,1582.50,1582.25,1582.25,170,193,363.00
04/29/2013,07:31,1582.25,1583.00,1582.00,1582.00,558,816,1374.00
04/29/2013,07:32,1582.00,1582.25,1581.75,1581.75,153,470,623.00
04/29/2013,07:33,1582.00,1582.00,1581.00,1581.25,511,1050,1561.00
04/29/2013,07:34,1581.25,1581.50,1581.25,1581.25,321,518,839.00
04/29/2013,07:35,1581.25,1581.75,1581.00,1581.25,953,1020,1973.00
04/29/2013,07:36,1581.25,1581.75,1581.00,1581.50,274,256,530.00
04/29/2013,07:37,1581.50,1581.50,1581.50,1581.50,0,720,720.00
04/29/2013,07:38,1581.50,1581.50,1581.25,1581.25,3,243,246.00
04/29/2013,07:39,1581.25,1581.75,1581.25,1581.50,320,17,337.00
04/29/2013,07:40,1581.50,1581.75,1581.25,1581.50,196,246,442.00
04/29/2013,07:41,1581.75,1582.00,1581.50,1581.75,1010,80,1090.00
04/29/2013,07:42,1581.75,1582.25,1581.75,1582.25,419,33,452.00
04/29/2013,07:43,1582.00,1582.25,1581.75,1582.00,16,244,260.00
04/29/2013,07:44,1581.75,1582.25,1581.75,1582.00,272,606,878.00
04/29/2013,07:45,1582.00,1582.25,1582.00,1582.00,11,178,189.00
04/29/2013,07:46,1582.00,1582.25,1582.00,1582.00,367,25,392.00
04/29/2013,07:47,1582.00,1582.00,1582.00,1582.00,0,454,454.00
04/29/2013,07:48,1582.25,1582.25,1582.00,1582.25,316,4,320.00
04/29/2013,07:49,1582.25,1582.50,1582.00,1582.00,12,282,294.00
04/29/2013,07:50,1582.00,1582.25,1581.75,1581.75,17,1585,1602.00
04/29/2013,07:51,1581.75,1581.75,1581.50,1581.75,11,464,475.00
04/29/2013,07:52,1581.50,1581.75,1581.25,1581.50,145,182,327.00
04/29/2013,07:53,1581.50,1581.75,1581.25,1581.25,74,233,307.00
04/29/2013,07:54,1581.25,1581.75,1581.25,1581.75,364,15,379.00
04/29/2013,07:55,1581.75,1582.00,1581.50,1581.75,136,148,284.00
04/29/2013,07:56,1582.00,1582.00,1581.75,1582.00,13,5,18.00
04/29/2013,07:57,1582.00,1582.00,1581.75,1581.75,293,218,511.00
04/29/2013,07:58,1581.75,1581.75,1581.50,1581.75,30,31,61.00
04/29/2013,07:59,1581.50,1581.75,1581.50,1581.50,1,32,33.00
04/29/2013,08:00,1581.50,1581.75,1581.25,1581.25,4,249,253.00
04/29/2013,08:01,1581.25,1581.50,1581.25,1581.25,125,44,169.00
04/29/2013,08:02,1581.50,1581.50,1581.25,1581.50,18,155,173.00
04/29/2013,08:03,1581.50,1582.00,1581.50,1581.75,2005,11,2016.00
04/29/2013,08:04,1581.75,1582.00,1581.75,1582.00,309,143,452.00
04/29/2013,08:05,1582.00,1582.25,1582.00,1582.25,74,23,97.00
04/29/2013,08:06,1582.25,1582.25,1581.75,1581.75,326,239,565.00
04/29/2013,08:07,1582.00,1582.00,1582.00,1582.00,28,0,28.00
04/29/2013,08:08,1582.00,1582.25,1582.00,1582.25,172,54,226.00
04/29/2013,08:09,1582.25,1582.25,1582.00,1582.00,15,4,19.00
04/29/2013,08:10,1582.00,1582.50,1582.00,1582.25,323,228,551.00
04/29/2013,08:11,1582.25,1582.25,1582.00,1582.00,50,33,83.00
04/29/2013,08:12,1582.00,1582.25,1582.00,1582.25,167,9,176.00
04/29/2013,08:13,1582.25,1582.50,1582.00,1582.25,333,60,393.00
04/29/2013,08:14,1582.25,1582.50,1582.25,1582.25,60,27,87.00
04/29/2013,08:15,1582.50,1582.50,1582.25,1582.50,573,14,587.00
04/29/2013,08:16,1582.50,1582.75,1582.25,1582.50,1888,77,1965.00
04/29/2013,08:17,1582.50,1582.75,1582.50,1582.50,12,481,493.00
04/29/2013,08:18,1582.50,1583.25,1582.50,1583.25,1562,311,1873.00
04/29/2013,08:19,1583.00,1583.25,1582.75,1583.00,886,789,1675.00
04/29/2013,08:20,1583.00,1583.00,1582.25,1582.50,152,753,905.00
04/29/2013,08:21,1582.50,1582.75,1582.25,1582.50,164,111,275.00
04/29/2013,08:22,1582.50,1582.50,1582.25,1582.25,42,424,466.00
04/29/2013,08:23,1582.25,1582.75,1582.00,1582.50,875,228,1103.00
04/29/2013,08:24,1582.25,1582.50,1582.00,1582.00,9,284,293.00
04/29/2013,08:25,1582.25,1582.25,1581.75,1582.00,1067,1472,2539.00
04/29/2013,08:26,1582.00,1582.50,1582.00,1582.50,304,52,356.00
04/29/2013,08:27,1582.25,1582.50,1582.25,1582.25,7,343,350.00
04/29/2013,08:28,1582.00,1582.50,1582.00,1582.25,559,93,652.00
04/29/2013,08:29,1582.25,1582.50,1581.75,1582.00,610,814,1424.00
04/29/2013,08:30,1582.00,1582.50,1582.00,1582.00,2329,1803,4132.00
04/29/2013,08:31,1582.25,1583.25,1581.75,1583.25,6726,4570,11296.00
04/29/2013,08:32,1583.25,1583.75,1581.00,1581.50,9661,12054,21715.00
04/29/2013,08:33,1581.75,1582.75,1581.50,1582.00,2683,2165,4848.00
04/29/2013,08:34,1582.25,1582.75,1581.75,1582.00,3372,1901,5273.00
04/29/2013,08:35,1582.25,1582.50,1581.00,1581.25,2515,2925,5440.00
04/29/2013,08:36,1581.25,1581.25,1580.50,1580.50,2833,3628,6461.00
04/29/2013,08:37,1580.50,1581.50,1580.25,1580.50,2846,3157,6003.00
04/29/2013,08:38,1580.50,1580.75,1580.00,1580.50,2472,3409,5881.00
04/29/2013,08:39,1580.50,1581.25,1580.25,1581.00,2862,2718,5580.00
04/29/2013,08:40,1580.75,1581.00,1580.25,1580.75,1428,1561,2989.00
04/29/2013,08:41,1580.75,1581.00,1579.50,1579.75,3392,4918,8310.00
04/29/2013,08:42,1580.00,1580.25,1579.75,1580.00,1956,2816,4772.00
04/29/2013,08:43,1580.25,1580.50,1580.00,1580.25,1006,1560,2566.00
04/29/2013,08:44,1580.25,1581.25,1580.00,1581.25,2579,247,2826.00
04/29/2013,08:45,1581.00,1581.50,1580.25,1580.50,2488,4320,6808.00
04/29/2013,08:46,1580.50,1580.75,1580.25,1580.75,1243,384,1627.00
04/29/2013,08:47,1580.75,1581.25,1580.25,1581.00,1410,1364,2774.00
04/29/2013,08:48,1581.00,1581.50,1580.75,1581.25,1076,857,1933.00
04/29/2013,08:49,1581.00,1581.25,1580.75,1580.75,1447,2048,3495.00
04/29/2013,08:50,1580.75,1581.50,1580.50,1581.00,1908,2275,4183.00
04/29/2013,08:51,1581.25,1581.75,1581.00,1581.50,1402,2011,3413.00
04/29/2013,08:52,1581.50,1582.00,1581.00,1581.75,2553,1487,4040.00
04/29/2013,08:53,1581.50,1582.50,1581.50,1582.00,2234,1357,3591.00
04/29/2013,08:54,1582.25,1582.50,1581.50,1582.00,1392,1770,3162.00
04/29/2013,08:55,1582.00,1582.00,1581.50,1582.00,495,2229,2724.00
04/29/2013,08:56,1582.00,1582.25,1581.50,1581.75,1005,1570,2575.00
04/29/2013,08:57,1582.00,1582.25,1581.25,1581.25,1605,1471,3076.00
04/29/2013,08:58,1581.25,1582.25,1581.25,1582.00,997,154,1151.00
04/29/2013,08:59,1582.00,1582.25,1581.75,1582.00,433,575,1008.00
04/29/2013,09:00,1582.00,1582.50,1581.75,1582.50,634,515,1149.00
04/29/2013,09:01,1582.50,1582.75,1581.75,1582.00,1592,2498,4090.00
04/29/2013,09:02,1582.00,1582.25,1581.75,1581.75,478,1379,1857.00
04/29/2013,09:03,1581.75,1583.75,1581.75,1583.75,3944,610,4554.00
04/29/2013,09:04,1583.75,1584.50,1583.75,1584.25,9208,4839,14047.00
04/29/2013,09:05,1584.25,1584.50,1584.00,1584.50,3971,1708,5679.00
04/29/2013,09:06,1584.50,1586.00,1584.00,1585.75,15277,6088,21365.00
04/29/2013,09:07,1586.00,1586.25,1585.00,1585.25,2387,4504,6891.00
04/29/2013,09:08,1585.25,1585.50,1585.00,1585.25,3027,2550,5577.00
04/29/2013,09:09,1585.25,1585.75,1585.00,1585.25,1651,1466,3117.00
04/29/2013,09:10,1585.25,1585.75,1585.25,1585.50,927,1570,2497.00
04/29/2013,09:11,1585.50,1585.75,1585.00,1585.50,850,2136,2986.00
04/29/2013,09:12,1585.50,1585.75,1585.00,1585.25,665,3887,4552.00
04/29/2013,09:13,1585.25,1585.50,1585.00,1585.00,490,1343,1833.00
04/29/2013,09:14,1585.00,1585.50,1584.50,1585.00,2984,2230,5214.00
04/29/2013,09:15,1585.00,1585.00,1584.50,1585.00,2172,2759,4931.00
04/29/2013,09:16,1584.75,1585.25,1584.75,1585.00,2210,955,3165.00
04/29/2013,09:17,1585.00,1585.25,1584.75,1585.25,1392,500,1892.00
04/29/2013,09:18,1585.00,1585.50,1584.75,1585.25,1283,993,2276.00
04/29/2013,09:19,1585.25,1585.75,1584.75,1585.00,3135,1793,4928.00
04/29/2013,09:20,1585.00,1585.50,1585.00,1585.25,1690,946,2636.00
04/29/2013,09:21,1585.25,1586.25,1585.25,1585.75,3359,4058,7417.00
04/29/2013,09:22,1586.00,1586.00,1585.50,1585.50,549,1615,2164.00
04/29/2013,09:23,1585.75,1585.75,1585.50,1585.50,1680,45,1725.00
04/29/2013,09:24,1585.50,1586.00,1585.50,1585.75,455,801,1256.00
04/29/2013,09:25,1585.75,1587.00,1585.75,1587.00,7511,2440,9951.00
04/29/2013,09:26,1587.00,1587.25,1586.50,1586.75,2767,2618,5385.00
04/29/2013,09:27,1586.75,1586.75,1586.25,1586.50,1812,2817,4629.00
04/29/2013,09:28,1586.50,1586.50,1586.00,1586.00,181,855,1036.00
04/29/2013,09:29,1586.00,1586.50,1586.00,1586.50,876,296,1172.00
04/29/2013,09:30,1586.50,1586.50,1586.00,1586.25,1714,1362,3076.00
04/29/2013,09:31,1586.25,1586.50,1585.50,1585.75,4513,5915,10428.00
04/29/2013,09:32,1585.75,1586.50,1585.75,1586.25,1725,1424,3149.00
04/29/2013,09:33,1586.00,1586.50,1586.00,1586.25,523,1325,1848.00
04/29/2013,09:34,1586.25,1586.50,1586.00,1586.00,902,1223,2125.00
04/29/2013,09:35,1586.00,1586.25,1585.75,1586.00,2766,1341,4107.00
04/29/2013,09:36,1586.25,1587.00,1586.00,1586.50,3035,1411,4446.00
04/29/2013,09:37,1586.50,1587.00,1586.25,1586.75,2395,182,2577.00
04/29/2013,09:38,1586.75,1587.00,1586.25,1586.50,1230,1626,2856.00
04/29/2013,09:39,1586.75,1586.75,1586.25,1586.50,410,800,1210.00
04/29/2013,09:40,1586.50,1586.75,1585.75,1586.00,928,2781,3709.00
04/29/2013,09:41,1586.00,1586.75,1585.75,1586.50,2195,1433,3628.00
04/29/2013,09:42,1586.50,1586.75,1586.25,1586.50,1800,2110,3910.00
04/29/2013,09:43,1586.25,1586.50,1585.75,1586.00,1570,1443,3013.00
04/29/2013,09:44,1586.00,1586.50,1586.00,1586.00,958,2116,3074.00
04/29/2013,09:45,1586.00,1586.50,1585.75,1586.25,1470,715,2185.00
04/29/2013,09:46,1586.25,1586.50,1586.00,1586.25,1386,1085,2471.00
04/29/2013,09:47,1586.25,1587.00,1586.00,1587.00,2387,654,3041.00
04/29/2013,09:48,1586.75,1587.00,1586.50,1587.00,618,1461,2079.00
04/29/2013,09:49,1587.00,1587.25,1586.50,1586.75,936,1966,2902.00
04/29/2013,09:50,1586.75,1587.00,1586.50,1587.00,1445,921,2366.00
04/29/2013,09:51,1586.75,1587.25,1586.50,1587.00,1342,1385,2727.00
04/29/2013,09:52,1587.00,1587.50,1586.75,1587.50,1612,146,1758.00
04/29/2013,09:53,1587.50,1587.75,1587.00,1587.50,5435,2544,7979.00
04/29/2013,09:54,1587.25,1587.50,1587.00,1587.25,701,2327,3028.00
04/29/2013,09:55,1587.25,1587.50,1587.00,1587.00,2133,819,2952.00
04/29/2013,09:56,1587.00,1587.25,1586.75,1587.00,974,1715,2689.00
04/29/2013,09:57,1586.75,1587.00,1586.75,1586.75,134,288,422.00
04/29/2013,09:58,1587.00,1587.00,1586.75,1587.00,580,473,1053.00
04/29/2013,09:59,1587.00,1587.00,1586.75,1586.75,963,11,974.00
04/29/2013,10:00,1586.75,1587.00,1586.75,1586.75,196,489,685.00
04/29/2013,10:01,1587.00,1587.25,1586.75,1587.00,2467,471,2938.00
04/29/2013,10:02,1587.00,1587.00,1586.25,1586.25,1548,1785,3333.00
04/29/2013,10:03,1586.50,1586.50,1586.25,1586.25,331,1282,1613.00
04/29/2013,10:04,1586.50,1586.50,1585.75,1585.75,1509,2845,4354.00
04/29/2013,10:05,1585.75,1586.25,1585.75,1586.00,1806,374,2180.00
04/29/2013,10:06,1586.00,1586.25,1585.75,1586.00,796,242,1038.00
04/29/2013,10:07,1586.00,1586.25,1585.75,1586.00,1476,597,2073.00
04/29/2013,10:08,1586.25,1586.25,1586.00,1586.25,190,483,673.00
04/29/2013,10:09,1586.00,1586.50,1586.00,1586.00,1909,1516,3425.00
04/29/2013,10:10,1586.00,1586.25,1585.75,1586.00,129,902,1031.00
04/29/2013,10:11,1586.00,1586.25,1585.75,1586.00,621,617,1238.00
04/29/2013,10:12,1586.00,1586.25,1585.50,1585.75,562,1854,2416.00
04/29/2013,10:13,1585.75,1586.00,1585.50,1585.50,2153,751,2904.00
04/29/2013,10:14,1585.75,1585.75,1585.50,1585.75,671,70,741.00
04/29/2013,10:15,1585.75,1586.00,1585.75,1586.00,375,813,1188.00
04/29/2013,10:16,1585.75,1586.25,1585.75,1586.00,798,827,1625.00
04/29/2013,10:17,1586.00,1586.25,1585.75,1586.00,667,549,1216.00
04/29/2013,10:18,1586.00,1586.25,1585.75,1586.25,558,275,833.00
04/29/2013,10:19,1586.25,1586.50,1585.75,1585.75,193,2375,2568.00
04/29/2013,10:20,1585.75,1586.00,1585.75,1586.00,832,48,880.00
04/29/2013,10:21,1586.00,1586.25,1585.50,1586.00,1817,886,2703.00
04/29/2013,10:22,1586.25,1586.75,1586.00,1586.25,2491,1001,3492.00
04/29/2013,10:23,1586.25,1586.50,1586.25,1586.50,61,842,903.00
04/29/2013,10:24,1586.50,1586.75,1586.25,1586.50,865,156,1021.00
04/29/2013,10:25,1586.75,1586.75,1586.25,1586.25,50,2898,2948.00
04/29/2013,10:26,1586.50,1586.75,1586.25,1586.50,1667,922,2589.00
04/29/2013,10:27,1586.25,1586.50,1586.25,1586.50,1003,49,1052.00
04/29/2013,10:28,1586.50,1586.75,1586.25,1586.25,1296,921,2217.00
04/29/2013,10:29,1586.50,1586.50,1586.25,1586.50,65,228,293.00
04/29/2013,10:30,1586.50,1586.75,1586.25,1586.75,660,1171,1831.00
04/29/2013,10:31,1586.50,1587.00,1586.25,1586.75,1227,1067,2294.00
04/29/2013,10:32,1586.50,1586.75,1586.50,1586.75,337,116,453.00
04/29/2013,10:33,1586.75,1586.75,1586.25,1586.50,2554,2485,5039.00
04/29/2013,10:34,1586.25,1586.75,1586.25,1586.50,2679,2360,5039.00
04/29/2013,10:35,1586.50,1586.75,1586.25,1586.50,737,1216,1953.00
04/29/2013,10:36,1586.75,1587.00,1586.25,1586.25,775,2472,3247.00
04/29/2013,10:37,1586.25,1586.50,1586.25,1586.25,33,256,289.00
04/29/2013,10:38,1586.25,1586.50,1586.00,1586.00,37,430,467.00
04/29/2013,10:39,1586.00,1586.25,1585.75,1586.00,529,1058,1587.00
04/29/2013,10:40,1586.00,1586.25,1585.75,1586.00,176,1147,1323.00
04/29/2013,10:41,1586.00,1586.00,1585.75,1585.75,30,248,278.00
04/29/2013,10:42,1585.75,1586.00,1585.50,1585.50,207,1494,1701.00
04/29/2013,10:43,1585.50,1586.00,1585.50,1586.00,403,65,468.00
04/29/2013,10:44,1586.00,1586.25,1585.75,1586.00,797,577,1374.00
04/29/2013,10:45,1586.25,1586.25,1586.00,1586.00,77,283,360.00
04/29/2013,10:46,1586.25,1586.75,1586.00,1586.50,1486,640,2126.00
04/29/2013,10:47,1586.25,1586.75,1586.25,1586.50,616,530,1146.00
04/29/2013,10:48,1586.50,1586.50,1586.25,1586.25,375,41,416.00
04/29/2013,10:49,1586.50,1586.75,1586.25,1586.50,652,1041,1693.00
04/29/2013,10:50,1586.75,1586.75,1586.00,1586.25,242,1041,1283.00
04/29/2013,10:51,1586.25,1586.50,1586.00,1586.00,96,1217,1313.00
04/29/2013,10:52,1586.25,1586.50,1586.00,1586.25,255,463,718.00
04/29/2013,10:53,1586.25,1586.25,1586.00,1586.25,837,54,891.00
04/29/2013,10:54,1586.25,1586.50,1586.00,1586.25,233,359,592.00
04/29/2013,10:55,1586.00,1586.25,1586.00,1586.25,772,88,860.00
04/29/2013,10:56,1586.25,1586.50,1586.00,1586.25,353,44,397.00
04/29/2013,10:57,1586.25,1586.75,1586.25,1586.75,838,66,904.00
04/29/2013,10:58,1586.50,1587.00,1586.50,1586.50,1504,515,2019.00
04/29/2013,10:59,1586.50,1587.00,1586.50,1586.75,1060,96,1156.00
04/29/2013,11:00,1587.00,1587.25,1586.75,1587.00,1545,546,2091.00
04/29/2013,11:01,1587.25,1587.25,1586.75,1586.75,207,689,896.00
04/29/2013,11:02,1586.75,1587.25,1586.75,1587.00,1151,1128,2279.00
04/29/2013,11:03,1587.00,1587.25,1586.75,1587.00,440,527,967.00
04/29/2013,11:04,1587.00,1587.75,1587.00,1587.75,2169,310,2479.00
04/29/2013,11:05,1587.50,1589.00,1587.50,1588.75,16121,7026,23147.00
04/29/2013,11:06,1589.00,1589.00,1588.50,1588.75,3016,3132,6148.00
04/29/2013,11:07,1588.75,1589.00,1588.25,1588.25,164,1979,2143.00
04/29/2013,11:08,1588.25,1588.50,1588.00,1588.00,2766,1315,4081.00
04/29/2013,11:09,1588.00,1588.50,1588.00,1588.50,1769,665,2434.00
04/29/2013,11:10,1588.25,1588.50,1588.25,1588.25,217,1560,1777.00
04/29/2013,11:11,1588.25,1588.75,1588.25,1588.25,906,1135,2041.00
04/29/2013,11:12,1588.25,1588.75,1588.00,1588.75,1639,1037,2676.00
04/29/2013,11:13,1588.75,1589.50,1588.50,1589.25,6270,1256,7526.00
04/29/2013,11:14,1589.25,1589.50,1588.75,1588.75,485,5056,5541.00
04/29/2013,11:15,1588.75,1589.00,1588.75,1589.00,1624,102,1726.00
04/29/2013,11:16,1588.75,1589.25,1588.75,1589.00,1016,486,1502.00
04/29/2013,11:17,1589.00,1589.25,1589.00,1589.00,182,546,728.00
04/29/2013,11:18,1589.25,1589.25,1588.50,1588.75,1289,1727,3016.00
04/29/2013,11:19,1588.75,1589.25,1588.75,1588.75,2692,367,3059.00
04/29/2013,11:20,1589.00,1589.00,1588.50,1588.75,740,1366,2106.00
04/29/2013,11:21,1589.00,1589.00,1588.75,1589.00,788,783,1571.00
04/29/2013,11:22,1589.00,1589.25,1588.75,1589.25,1381,918,2299.00
04/29/2013,11:23,1589.00,1589.25,1589.00,1589.25,684,74,758.00
04/29/2013,11:24,1589.00,1589.50,1588.75,1589.25,1332,928,2260.00
04/29/2013,11:25,1589.50,1589.75,1589.25,1589.50,4552,683,5235.00
04/29/2013,11:26,1589.50,1589.75,1589.50,1589.50,413,1038,1451.00
04/29/2013,11:27,1589.50,1589.75,1589.25,1589.50,383,1620,2003.00
04/29/2013,11:28,1589.25,1589.50,1589.25,1589.50,1082,26,1108.00
04/29/2013,11:29,1589.75,1590.00,1589.50,1589.75,2191,1797,3988.00
04/29/2013,11:30,1589.75,1590.00,1589.50,1589.50,702,1953,2655.00
04/29/2013,11:31,1589.25,1589.75,1589.25,1589.50,2628,253,2881.00
04/29/2013,11:32,1589.75,1589.75,1589.50,1589.50,59,109,168.00
04/29/2013,11:33,1589.75,1589.75,1589.50,1589.75,189,332,521.00
04/29/2013,11:34,1589.50,1589.50,1589.00,1589.25,474,1622,2096.00
04/29/2013,11:35,1589.25,1589.50,1589.00,1589.25,521,511,1032.00
04/29/2013,11:36,1589.25,1590.25,1589.25,1590.00,4527,1377,5904.00
04/29/2013,11:37,1590.00,1590.25,1589.50,1590.25,3521,5327,8848.00
04/29/2013,11:38,1590.00,1590.75,1590.00,1590.25,3257,2419,5676.00
04/29/2013,11:39,1590.25,1590.50,1590.00,1590.50,1984,1092,3076.00
04/29/2013,11:40,1590.50,1590.50,1590.25,1590.25,160,1235,1395.00
04/29/2013,11:41,1590.25,1590.50,1590.25,1590.50,404,156,560.00
04/29/2013,11:42,1590.25,1590.75,1590.25,1590.75,1521,246,1767.00
04/29/2013,11:43,1590.75,1591.00,1590.50,1590.75,1662,1347,3009.00
04/29/2013,11:44,1590.75,1590.75,1590.25,1590.25,1174,795,1969.00
04/29/2013,11:45,1590.25,1590.50,1590.25,1590.25,131,221,352.00
04/29/2013,11:46,1590.25,1590.50,1590.25,1590.25,15,1993,2008.00
04/29/2013,11:47,1590.25,1590.50,1590.00,1590.00,987,1845,2832.00
04/29/2013,11:48,1590.25,1590.25,1589.75,1590.00,1937,2098,4035.00
04/29/2013,11:49,1590.00,1590.25,1590.00,1590.00,124,102,226.00
04/29/2013,11:50,1590.00,1590.25,1590.00,1590.25,344,142,486.00
04/29/2013,11:51,1590.00,1590.25,1590.00,1590.00,123,738,861.00
04/29/2013,11:52,1590.00,1590.25,1590.00,1590.25,692,75,767.00
04/29/2013,11:53,1590.25,1590.25,1590.00,1590.25,689,277,966.00
04/29/2013,11:54,1590.25,1590.25,1589.75,1590.00,178,1609,1787.00
04/29/2013,11:55,1590.00,1590.25,1589.50,1589.75,207,2160,2367.00
04/29/2013,11:56,1589.50,1589.75,1589.50,1589.50,902,856,1758.00
04/29/2013,11:57,1589.75,1589.75,1589.25,1589.25,1552,2428,3980.00
04/29/2013,11:58,1589.25,1589.50,1589.25,1589.50,83,234,317.00
04/29/2013,11:59,1589.50,1589.50,1589.00,1589.25,49,872,921.00
04/29/2013,12:00,1589.25,1589.50,1589.00,1589.00,1280,383,1663.00
04/29/2013,12:01,1589.25,1589.25,1588.75,1589.00,905,1551,2456.00
04/29/2013,12:02,1589.00,1589.25,1589.00,1589.00,46,822,868.00
04/29/2013,12:03,1589.00,1589.50,1589.00,1589.00,900,1283,2183.00
04/29/2013,12:04,1589.00,1589.25,1588.75,1589.00,593,938,1531.00
04/29/2013,12:05,1589.00,1589.25,1588.75,1589.00,687,1104,1791.00
04/29/2013,12:06,1589.00,1589.50,1589.00,1589.25,970,275,1245.00
04/29/2013,12:07,1589.25,1589.50,1589.00,1589.50,1155,39,1194.00
04/29/2013,12:08,1589.50,1589.50,1589.00,1589.25,43,304,347.00
04/29/2013,12:09,1589.00,1589.50,1589.00,1589.50,379,867,1246.00
04/29/2013,12:10,1589.25,1589.50,1589.00,1589.25,594,1119,1713.00
04/29/2013,12:11,1589.00,1589.50,1589.00,1589.00,1396,650,2046.00
04/29/2013,12:12,1589.00,1589.50,1589.00,1589.25,1405,520,1925.00
04/29/2013,12:13,1589.25,1589.25,1589.00,1589.25,11,1054,1065.00
04/29/2013,12:14,1589.25,1589.25,1589.00,1589.25,70,121,191.00
04/29/2013,12:15,1589.00,1589.50,1589.00,1589.00,429,620,1049.00
04/29/2013,12:16,1589.00,1589.50,1588.75,1589.00,765,739,1504.00
04/29/2013,12:17,1589.00,1589.25,1589.00,1589.00,26,556,582.00
04/29/2013,12:18,1589.00,1589.00,1588.75,1588.75,261,354,615.00
04/29/2013,12:19,1588.75,1589.00,1588.75,1588.75,217,670,887.00
04/29/2013,12:20,1589.00,1589.50,1589.00,1589.00,1477,450,1927.00
04/29/2013,12:21,1589.00,1589.25,1588.75,1588.75,21,642,663.00
04/29/2013,12:22,1588.75,1589.00,1588.75,1589.00,62,130,192.00
04/29/2013,12:23,1588.75,1589.25,1588.75,1589.00,591,124,715.00
04/29/2013,12:24,1589.00,1589.50,1589.00,1589.00,873,343,1216.00
04/29/2013,12:25,1589.00,1589.25,1589.00,1589.00,870,11,881.00
04/29/2013,12:26,1589.25,1589.50,1589.25,1589.25,271,39,310.00
04/29/2013,12:27,1589.50,1589.50,1589.00,1589.00,394,331,725.00
04/29/2013,12:28,1589.00,1589.25,1588.75,1589.25,903,937,1840.00
04/29/2013,12:29,1589.25,1589.50,1589.00,1589.50,190,344,534.00
04/29/2013,12:30,1589.25,1589.50,1589.25,1589.25,96,389,485.00
04/29/2013,12:31,1589.25,1589.50,1589.25,1589.50,164,38,202.00
04/29/2013,12:32,1589.25,1589.50,1589.25,1589.25,19,637,656.00
04/29/2013,12:33,1589.25,1589.75,1589.25,1589.25,624,273,897.00
04/29/2013,12:34,1589.25,1589.50,1589.25,1589.50,124,12,136.00
04/29/2013,12:35,1589.25,1589.75,1589.25,1589.75,598,62,660.00
04/29/2013,12:36,1589.75,1589.75,1589.50,1589.75,644,9,653.00
04/29/2013,12:37,1589.75,1590.00,1589.50,1590.00,584,16,600.00
04/29/2013,12:38,1590.00,1590.00,1589.50,1589.75,1440,1042,2482.00
04/29/2013,12:39,1589.75,1590.00,1589.75,1589.75,88,408,496.00
04/29/2013,12:40,1589.75,1590.00,1589.75,1589.75,363,50,413.00
04/29/2013,12:41,1589.75,1590.25,1589.75,1590.25,1032,81,1113.00
04/29/2013,12:42,1590.25,1590.50,1590.00,1590.25,1559,844,2403.00
04/29/2013,12:43,1590.50,1590.75,1590.25,1590.75,1461,1085,2546.00
04/29/2013,12:44,1590.50,1591.00,1590.50,1590.75,1109,836,1945.00
04/29/2013,12:45,1590.75,1590.75,1590.50,1590.50,106,730,836.00
04/29/2013,12:46,1590.50,1590.75,1590.50,1590.75,217,488,705.00
04/29/2013,12:47,1590.75,1591.00,1590.50,1591.00,2704,121,2825.00
04/29/2013,12:48,1590.75,1591.50,1590.75,1591.25,5624,699,6323.00
04/29/2013,12:49,1591.25,1591.50,1591.00,1591.25,2211,1622,3833.00
04/29/2013,12:50,1591.50,1591.50,1591.00,1591.25,277,2466,2743.00
04/29/2013,12:51,1591.25,1591.50,1590.50,1590.75,501,2484,2985.00
04/29/2013,12:52,1590.75,1591.00,1590.75,1591.00,83,353,436.00
04/29/2013,12:53,1590.75,1591.00,1590.75,1591.00,2260,36,2296.00
04/29/2013,12:54,1591.00,1591.25,1590.75,1590.75,1329,1171,2500.00
04/29/2013,12:55,1590.75,1591.25,1590.75,1591.25,511,30,541.00
04/29/2013,12:56,1591.00,1591.50,1591.00,1591.25,919,1329,2248.00
04/29/2013,12:57,1591.50,1591.75,1591.25,1591.50,2086,1364,3450.00
04/29/2013,12:58,1591.25,1591.75,1591.25,1591.50,580,36,616.00
04/29/2013,12:59,1591.75,1591.75,1591.25,1591.50,472,1130,1602.00
04/29/2013,13:00,1591.25,1591.50,1591.00,1591.25,1866,900,2766.00
04/29/2013,13:01,1591.00,1591.75,1591.00,1591.75,2994,333,3327.00
04/29/2013,13:02,1591.75,1592.00,1591.50,1592.00,3700,266,3966.00
04/29/2013,13:03,1591.75,1592.00,1591.50,1591.50,564,1251,1815.00
04/29/2013,13:04,1591.75,1591.75,1591.00,1591.00,122,2175,2297.00
04/29/2013,13:05,1591.00,1591.50,1591.00,1591.25,1447,449,1896.00
04/29/2013,13:06,1591.25,1591.50,1591.25,1591.50,113,189,302.00
04/29/2013,13:07,1591.50,1591.50,1591.25,1591.50,177,256,433.00
04/29/2013,13:08,1591.50,1591.50,1591.25,1591.50,149,43,192.00
04/29/2013,13:09,1591.25,1591.75,1591.25,1591.75,1021,414,1435.00
04/29/2013,13:10,1591.75,1591.75,1591.50,1591.75,1028,778,1806.00
04/29/2013,13:11,1591.50,1591.75,1591.50,1591.75,200,103,303.00
04/29/2013,13:12,1591.75,1592.00,1591.50,1592.00,433,208,641.00
04/29/2013,13:13,1592.00,1592.25,1591.75,1592.00,1746,906,2652.00
04/29/2013,13:14,1592.00,1592.00,1591.25,1591.25,1377,1616,2993.00
04/29/2013,13:15,1591.25,1591.50,1591.00,1591.25,190,2596,2786.00
04/29/2013,13:16,1591.25,1591.50,1591.25,1591.50,86,111,197.00
04/29/2013,13:17,1591.50,1591.50,1591.25,1591.25,42,223,265.00
04/29/2013,13:18,1591.25,1591.50,1591.25,1591.25,45,157,202.00
04/29/2013,13:19,1591.25,1591.50,1590.75,1591.00,657,2725,3382.00
04/29/2013,13:20,1591.00,1591.25,1590.50,1590.50,804,2250,3054.00
04/29/2013,13:21,1590.50,1591.00,1590.50,1590.75,1352,511,1863.00
04/29/2013,13:22,1590.75,1591.00,1590.50,1590.75,1000,2143,3143.00
04/29/2013,13:23,1590.75,1591.00,1590.50,1590.50,1575,1324,2899.00
04/29/2013,13:24,1590.50,1591.00,1590.50,1591.00,751,728,1479.00
04/29/2013,13:25,1591.00,1591.00,1590.75,1591.00,467,56,523.00
04/29/2013,13:26,1591.00,1591.25,1590.75,1591.00,663,186,849.00
04/29/2013,13:27,1591.00,1591.25,1591.00,1591.25,30,18,48.00
04/29/2013,13:28,1591.00,1591.25,1591.00,1591.25,30,15,45.00
04/29/2013,13:29,1591.25,1591.25,1591.00,1591.25,39,47,86.00
04/29/2013,13:30,1591.25,1591.50,1591.25,1591.25,752,62,814.00
04/29/2013,13:31,1591.50,1591.50,1591.25,1591.50,52,65,117.00
04/29/2013,13:32,1591.50,1591.75,1591.25,1591.25,781,947,1728.00
04/29/2013,13:33,1591.50,1591.50,1591.00,1591.25,1075,574,1649.00
04/29/2013,13:34,1591.25,1591.25,1591.00,1591.00,428,1011,1439.00
04/29/2013,13:35,1591.00,1591.25,1590.75,1591.00,936,457,1393.00
04/29/2013,13:36,1591.00,1591.25,1590.75,1591.25,370,762,1132.00
04/29/2013,13:37,1591.25,1591.25,1591.00,1591.25,240,575,815.00
04/29/2013,13:38,1591.00,1591.25,1590.75,1591.25,288,206,494.00
04/29/2013,13:39,1591.25,1591.25,1591.00,1591.00,1082,1155,2237.00
04/29/2013,13:40,1591.00,1591.25,1590.75,1591.00,45,481,526.00
04/29/2013,13:41,1591.00,1591.50,1590.75,1591.50,1607,1025,2632.00
04/29/2013,13:42,1591.50,1591.50,1591.25,1591.50,32,11,43.00
04/29/2013,13:43,1591.25,1591.50,1591.25,1591.25,292,771,1063.00
04/29/2013,13:44,1591.25,1591.50,1591.25,1591.50,40,32,72.00
04/29/2013,13:45,1591.50,1591.75,1591.25,1591.25,615,665,1280.00
04/29/2013,13:46,1591.25,1591.50,1591.00,1591.25,146,1184,1330.00
04/29/2013,13:47,1591.25,1591.75,1591.25,1591.25,1270,653,1923.00
04/29/2013,13:48,1591.25,1591.50,1591.00,1591.25,8,1610,1618.00
04/29/2013,13:49,1591.00,1591.25,1591.00,1591.25,12,151,163.00
04/29/2013,13:50,1591.25,1591.25,1590.75,1591.00,579,484,1063.00
04/29/2013,13:51,1591.25,1591.50,1591.00,1591.00,1279,382,1661.00
04/29/2013,13:52,1591.00,1591.50,1591.00,1591.25,853,33,886.00
04/29/2013,13:53,1591.25,1591.50,1591.25,1591.50,29,451,480.00
04/29/2013,13:54,1591.50,1591.50,1591.00,1591.25,1052,357,1409.00
04/29/2013,13:55,1591.25,1591.50,1591.00,1591.25,375,379,754.00
04/29/2013,13:56,1591.00,1591.25,1591.00,1591.25,7,60,67.00
04/29/2013,13:57,1591.25,1591.25,1591.00,1591.25,20,75,95.00
04/29/2013,13:58,1591.00,1591.25,1590.75,1591.25,1117,562,1679.00
04/29/2013,13:59,1591.00,1591.25,1591.00,1591.25,7,1302,1309.00
04/29/2013,14:00,1591.25,1591.25,1591.00,1591.25,777,18,795.00
04/29/2013,14:01,1591.25,1591.50,1591.00,1591.50,758,73,831.00
04/29/2013,14:02,1591.25,1591.50,1591.00,1591.00,43,1357,1400.00
04/29/2013,14:03,1591.00,1591.25,1591.00,1591.00,16,146,162.00
04/29/2013,14:04,1591.00,1591.25,1590.50,1590.50,16,1484,1500.00
04/29/2013,14:05,1590.50,1590.75,1590.25,1590.25,84,1613,1697.00
04/29/2013,14:06,1590.25,1590.50,1590.00,1590.00,1128,953,2081.00
04/29/2013,14:07,1590.00,1590.25,1589.25,1589.50,1005,3995,5000.00
04/29/2013,14:08,1589.50,1589.75,1588.50,1588.75,1802,3679,5481.00
04/29/2013,14:09,1589.00,1589.00,1588.50,1588.50,562,1883,2445.00
04/29/2013,14:10,1588.50,1589.25,1588.50,1588.75,2846,1252,4098.00
04/29/2013,14:11,1588.75,1589.00,1588.75,1589.00,1075,239,1314.00
04/29/2013,14:12,1588.75,1589.00,1588.75,1589.00,230,84,314.00
04/29/2013,14:13,1588.75,1589.00,1588.25,1588.50,1196,3431,4627.00
04/29/2013,14:14,1588.50,1588.75,1588.25,1588.75,655,1429,2084.00
04/29/2013,14:15,1588.75,1588.75,1588.50,1588.50,963,899,1862.00
04/29/2013,14:16,1588.50,1589.00,1588.50,1589.00,735,164,899.00
04/29/2013,14:17,1588.75,1589.25,1588.75,1589.25,1702,163,1865.00
04/29/2013,14:18,1589.25,1589.50,1589.00,1589.50,1502,403,1905.00
04/29/2013,14:19,1589.25,1589.50,1589.00,1589.00,471,707,1178.00
04/29/2013,14:20,1589.00,1589.25,1589.00,1589.00,62,99,161.00
04/29/2013,14:21,1589.25,1589.25,1589.00,1589.25,750,102,852.00
04/29/2013,14:22,1589.00,1589.50,1589.00,1589.25,805,159,964.00
04/29/2013,14:23,1589.25,1589.50,1589.00,1589.00,49,586,635.00
04/29/2013,14:24,1589.00,1589.25,1588.75,1588.75,100,2098,2198.00
04/29/2013,14:25,1588.75,1589.00,1588.50,1588.50,1250,633,1883.00
04/29/2013,14:26,1588.50,1588.50,1587.75,1588.25,2968,5560,8528.00
04/29/2013,14:27,1588.00,1589.00,1588.00,1588.75,4037,1002,5039.00
04/29/2013,14:28,1588.75,1589.25,1588.75,1589.00,1587,980,2567.00
04/29/2013,14:29,1589.00,1589.50,1589.00,1589.25,886,401,1287.00
04/29/2013,14:30,1589.25,1589.50,1589.00,1589.25,1385,1272,2657.00
04/29/2013,14:31,1589.00,1589.25,1589.00,1589.00,553,2389,2942.00
04/29/2013,14:32,1589.00,1589.50,1589.00,1589.50,805,1334,2139.00
04/29/2013,14:33,1589.25,1590.00,1589.25,1589.75,1460,510,1970.00
04/29/2013,14:34,1589.75,1590.00,1589.50,1590.00,2316,61,2377.00
04/29/2013,14:35,1590.00,1590.25,1589.75,1590.00,1061,527,1588.00
04/29/2013,14:36,1590.00,1590.50,1589.75,1590.00,1903,590,2493.00
04/29/2013,14:37,1590.25,1590.75,1590.00,1590.75,2531,224,2755.00
04/29/2013,14:38,1590.75,1590.75,1590.25,1590.25,255,1362,1617.00
04/29/2013,14:39,1590.25,1590.50,1590.00,1590.00,223,1531,1754.00
04/29/2013,14:40,1590.25,1590.25,1590.00,1590.25,945,72,1017.00
04/29/2013,14:41,1590.25,1590.50,1590.00,1590.25,931,131,1062.00
04/29/2013,14:42,1590.25,1590.50,1589.75,1589.75,123,2638,2761.00
04/29/2013,14:43,1590.00,1590.25,1589.75,1590.00,1135,818,1953.00
04/29/2013,14:44,1589.75,1590.25,1589.75,1590.00,419,412,831.00
04/29/2013,14:45,1590.00,1590.25,1589.75,1590.25,1446,348,1794.00
04/29/2013,14:46,1590.00,1590.50,1590.00,1590.00,1514,564,2078.00
04/29/2013,14:47,1590.25,1590.50,1589.75,1590.25,2075,922,2997.00
04/29/2013,14:48,1590.00,1590.25,1589.75,1590.00,144,649,793.00
04/29/2013,14:49,1589.75,1590.00,1589.50,1589.50,778,2784,3562.00
04/29/2013,14:50,1589.50,1589.75,1588.25,1588.50,3149,5036,8185.00
04/29/2013,14:51,1588.50,1588.75,1588.00,1588.50,2063,2373,4436.00
04/29/2013,14:52,1588.50,1588.75,1588.25,1588.25,1044,501,1545.00
04/29/2013,14:53,1588.50,1588.50,1588.00,1588.00,1510,1723,3233.00
04/29/2013,14:54,1588.00,1588.25,1587.25,1587.75,2058,4781,6839.00
04/29/2013,14:55,1587.50,1588.00,1587.25,1588.00,3701,1728,5429.00
04/29/2013,14:56,1587.75,1588.25,1587.50,1588.00,2394,1734,4128.00
04/29/2013,14:57,1588.25,1588.25,1587.75,1588.25,2257,1308,3565.00
04/29/2013,14:58,1588.25,1588.25,1587.50,1587.50,1842,2248,4090.00
04/29/2013,14:59,1587.50,1587.75,1587.25,1587.25,3413,3387,6800.00
04/29/2013,15:00,1587.50,1589.00,1587.25,1588.75,16144,15019,31163.00
04/29/2013,15:01,1588.75,1588.75,1587.75,1588.50,11024,11468,22492.00
04/29/2013,15:02,1588.50,1588.50,1588.25,1588.50,1299,795,2094.00
04/29/2013,15:03,1588.50,1588.75,1588.25,1588.50,2685,1253,3938.00
04/29/2013,15:04,1588.50,1588.50,1588.25,1588.25,3498,636,4134.00
04/29/2013,15:05,1588.50,1588.50,1588.25,1588.50,414,524,938.00
04/29/2013,15:06,1588.50,1588.50,1588.25,1588.25,249,461,710.00
04/29/2013,15:07,1588.50,1588.50,1588.25,1588.25,263,316,579.00
04/29/2013,15:08,1588.50,1588.50,1587.50,1587.50,823,3027,3850.00
04/29/2013,15:09,1587.50,1587.75,1587.25,1587.50,743,1140,1883.00
04/29/2013,15:10,1587.25,1587.50,1587.25,1587.50,863,384,1247.00
04/29/2013,15:11,1587.25,1587.50,1587.25,1587.50,823,740,1563.00
04/29/2013,15:12,1587.50,1587.75,1587.25,1587.75,956,482,1438.00
04/29/2013,15:13,1587.50,1587.75,1587.25,1587.50,385,576,961.00
04/29/2013,15:14,1587.25,1587.50,1587.25,1587.50,750,562,1312.00
04/29/2013,15:15,1587.50,1588.75,1587.25,1588.50,9523,2219,11742.00
04/29/2013,15:16,1588.50,1588.50,1588.50,1588.50,0,29,29.00
04/29/2013,15:31,1588.50,1588.75,1588.25,1588.75,903,621,1524.00
04/29/2013,15:32,1588.75,1589.00,1588.75,1589.00,436,111,547.00
04/29/2013,15:33,1588.75,1589.25,1588.75,1589.00,209,43,252.00
04/29/2013,15:34,1589.00,1589.00,1588.75,1588.75,1,216,217.00
04/29/2013,15:35,1589.00,1589.00,1588.75,1589.00,373,21,394.00
04/29/2013,15:36,1589.00,1589.00,1588.75,1589.00,25,20,45.00
04/29/2013,15:37,1588.75,1588.75,1588.75,1588.75,0,2,2.00
04/29/2013,15:38,1589.00,1589.00,1588.75,1588.75,5,10,15.00
04/29/2013,15:39,1588.75,1589.00,1588.75,1589.00,10,169,179.00
04/29/2013,15:40,1589.00,1589.00,1588.75,1589.00,222,1,223.00
04/29/2013,15:41,1589.25,1589.25,1589.00,1589.00,3,4,7.00
04/29/2013,15:42,1589.25,1589.25,1589.00,1589.00,2,112,114.00
04/29/2013,15:43,1589.00,1589.25,1589.00,1589.00,4,83,87.00
04/29/2013,15:44,1589.00,1589.00,1589.00,1589.00,0,212,212.00
04/29/2013,15:45,1588.75,1589.00,1588.75,1589.00,77,12,89.00
04/29/2013,15:46,1589.00,1589.25,1589.00,1589.00,100,3,103.00
04/29/2013,15:47,1589.00,1589.25,1588.75,1589.00,3,241,244.00
04/29/2013,15:48,1589.00,1589.25,1589.00,1589.00,255,33,288.00
04/29/2013,15:49,1589.25,1589.25,1589.00,1589.25,52,12,64.00
04/29/2013,15:50,1589.25,1589.25,1589.25,1589.25,25,0,25.00
04/29/2013,15:51,1589.25,1589.25,1589.25,1589.25,218,0,218.00
04/29/2013,15:52,1589.25,1589.25,1589.00,1589.25,203,10,213.00
04/29/2013,15:53,1589.25,1589.50,1589.25,1589.50,154,35,189.00
04/29/2013,15:54,1589.50,1589.50,1589.00,1589.00,2,199,201.00
04/29/2013,15:55,1589.25,1589.50,1589.25,1589.50,43,1,44.00
04/29/2013,15:56,1589.25,1589.50,1589.25,1589.50,3,7,10.00
04/29/2013,15:57,1589.25,1589.50,1589.25,1589.50,3,3,6.00
04/29/2013,15:58,1589.25,1589.25,1589.25,1589.25,0,66,66.00
04/29/2013,15:59,1589.50,1589.50,1589.25,1589.50,85,44,129.00
04/29/2013,16:00,1589.25,1589.25,1588.75,1589.00,124,657,781.00
04/29/2013,17:01,1588.50,1588.75,1588.25,1588.50,238,342,580.00
04/29/2013,17:02,1588.50,1588.75,1588.50,1588.50,3,85,88.00
04/29/2013,17:03,1588.50,1588.50,1588.25,1588.50,1,35,36.00
04/29/2013,17:04,1588.50,1588.50,1588.25,1588.50,3,24,27.00
04/29/2013,17:05,1588.25,1588.50,1588.25,1588.50,111,8,119.00
04/29/2013,17:06,1588.50,1588.75,1588.25,1588.75,61,3,64.00
04/29/2013,17:07,1588.50,1588.75,1588.50,1588.75,108,8,116.00
04/29/2013,17:09,1588.50,1588.50,1588.50,1588.50,0,14,14.00
04/29/2013,17:10,1588.50,1588.75,1588.50,1588.75,153,9,162.00
04/29/2013,17:11,1588.75,1588.75,1588.50,1588.75,53,202,255.00
04/29/2013,17:12,1588.75,1588.75,1588.75,1588.75,2,0,2.00
04/29/2013,17:13,1588.50,1588.50,1588.50,1588.50,0,56,56.00
04/29/2013,17:14,1588.50,1588.50,1588.25,1588.25,0,104,104.00
04/29/2013,17:15,1588.50,1588.50,1588.25,1588.25,2,162,164.00
04/29/2013,17:16,1588.25,1588.25,1587.75,1587.75,14,182,196.00
04/29/2013,17:17,1587.75,1588.00,1587.50,1587.75,109,260,369.00
04/29/2013,17:18,1588.00,1588.25,1588.00,1588.25,220,0,220.00
04/29/2013,17:19,1588.25,1588.50,1588.25,1588.25,104,4,108.00
04/29/2013,17:20,1588.25,1588.25,1588.25,1588.25,0,180,180.00
04/29/2013,17:21,1588.25,1588.25,1588.25,1588.25,0,2,2.00
04/29/2013,17:22,1588.25,1588.50,1588.25,1588.50,41,11,52.00
04/29/2013,17:23,1588.25,1588.25,1588.25,1588.25,0,23,23.00
04/29/2013,17:24,1588.25,1588.25,1587.75,1588.00,2,134,136.00
04/29/2013,17:25,1588.00,1588.00,1587.50,1587.50,3,264,267.00
04/29/2013,17:26,1587.50,1587.50,1587.50,1587.50,0,12,12.00
04/29/2013,17:27,1587.75,1587.75,1587.50,1587.75,143,3,146.00
04/29/2013,17:28,1587.75,1588.00,1587.75,1588.00,158,0,158.00
04/29/2013,17:29,1587.75,1587.75,1587.75,1587.75,0,10,10.00
04/29/2013,17:30,1587.75,1588.00,1587.75,1588.00,4,3,7.00
04/29/2013,17:31,1588.00,1588.00,1587.75,1587.75,3,80,83.00
04/29/2013,17:32,1587.75,1587.75,1587.75,1587.75,0,30,30.00
04/29/2013,17:33,1587.75,1587.75,1587.75,1587.75,0,44,44.00
04/29/2013,17:34,1587.75,1587.75,1587.75,1587.75,0,5,5.00
04/29/2013,17:35,1587.75,1587.75,1587.75,1587.75,0,29,29.00
04/29/2013,17:36,1587.75,1587.75,1587.75,1587.75,0,7,7.00
04/29/2013,17:37,1587.75,1587.75,1587.75,1587.75,0,11,11.00
04/29/2013,17:38,1587.75,1587.75,1587.75,1587.75,0,4,4.00
04/29/2013,17:39,1587.50,1587.75,1587.50,1587.75,6,3,9.00
04/29/2013,17:40,1588.00,1588.00,1588.00,1588.00,2,0,2.00
04/29/2013,17:41,1588.00,1588.00,1588.00,1588.00,1,0,1.00
04/29/2013,17:42,1588.00,1588.00,1588.00,1588.00,6,0,6.00
04/29/2013,17:43,1587.75,1588.00,1587.75,1587.75,1,13,14.00
04/29/2013,17:44,1587.75,1587.75,1587.75,1587.75,0,2,2.00
04/29/2013,17:45,1587.75,1587.75,1587.50,1587.50,0,13,13.00
04/29/2013,17:47,1587.75,1587.75,1587.50,1587.75,2,1,3.00
04/29/2013,17:48,1587.50,1587.50,1587.50,1587.50,0,4,4.00
04/29/2013,17:49,1587.50,1587.50,1587.50,1587.50,0,11,11.00
04/29/2013,17:50,1587.50,1587.50,1587.50,1587.50,0,2,2.00
04/29/2013,17:51,1587.50,1587.50,1587.50,1587.50,0,2,2.00
04/29/2013,17:52,1587.75,1587.75,1587.75,1587.75,7,0,7.00
04/29/2013,17:55,1587.50,1587.50,1587.50,1587.50,0,5,5.00
04/29/2013,17:56,1587.75,1587.75,1587.50,1587.50,1,1,2.00
04/29/2013,17:57,1587.50,1587.75,1587.50,1587.75,3,4,7.00
04/29/2013,17:58,1587.50,1587.75,1587.50,1587.75,4,2,6.00
04/29/2013,17:59,1587.75,1587.75,1587.75,1587.75,30,0,30.00
04/29/2013,18:00,1587.75,1587.75,1587.75,1587.75,1,0,1.00
04/29/2013,18:01,1587.50,1587.50,1587.25,1587.25,0,123,123.00
04/29/2013,18:02,1587.25,1587.50,1587.25,1587.25,23,7,30.00
04/29/2013,18:03,1587.50,1587.50,1587.25,1587.25,1,2,3.00
04/29/2013,18:04,1587.25,1587.50,1587.00,1587.25,123,318,441.00
04/29/2013,18:05,1587.25,1587.50,1587.25,1587.50,57,2,59.00
04/29/2013,18:06,1587.50,1587.50,1587.50,1587.50,63,0,63.00
04/29/2013,18:07,1587.50,1587.50,1587.25,1587.50,5,3,8.00
04/29/2013,18:08,1587.25,1587.25,1587.25,1587.25,0,3,3.00
04/29/2013,18:09,1587.50,1587.50,1587.50,1587.50,1,0,1.00
04/29/2013,18:10,1587.50,1587.50,1587.25,1587.25,2,103,105.00
04/29/2013,18:11,1587.25,1587.25,1587.25,1587.25,0,36,36.00
04/29/2013,18:12,1587.25,1587.25,1587.00,1587.25,46,37,83.00
04/29/2013,18:13,1587.25,1587.25,1587.00,1587.00,65,135,200.00
04/29/2013,18:14,1587.25,1587.25,1587.25,1587.25,92,0,92.00
04/29/2013,18:15,1587.25,1587.25,1587.25,1587.25,47,0,47.00
04/29/2013,18:16,1587.25,1587.25,1587.00,1587.25,22,5,27.00
04/29/2013,18:17,1587.25,1587.25,1587.25,1587.25,2,0,2.00
04/29/2013,18:18,1587.25,1587.50,1587.25,1587.50,110,0,110.00
04/29/2013,18:19,1587.25,1587.25,1587.25,1587.25,0,2,2.00
04/29/2013,18:20,1587.50,1587.75,1587.50,1587.75,112,0,112.00
04/29/2013,18:21,1587.50,1587.50,1587.50,1587.50,0,2,2.00
04/29/2013,18:22,1587.75,1587.75,1587.75,1587.75,3,0,3.00
04/29/2013,18:23,1587.75,1587.75,1587.75,1587.75,2,0,2.00
04/29/2013,18:24,1587.50,1587.50,1587.50,1587.50,0,5,5.00
04/29/2013,18:26,1587.50,1587.50,1587.50,1587.50,0,1,1.00
04/29/2013,18:27,1587.75,1587.75,1587.75,1587.75,4,0,4.00
04/29/2013,18:28,1587.75,1587.75,1587.50,1587.50,2,2,4.00
04/29/2013,18:29,1587.50,1587.50,1587.50,1587.50,0,2,2.00
04/29/2013,18:30,1587.75,1587.75,1587.50,1587.50,1,2,3.00
04/29/2013,18:31,1587.50,1587.50,1587.50,1587.50,0,2,2.00
04/29/2013,18:32,1587.50,1587.75,1587.50,1587.75,4,5,9.00
04/29/2013,18:34,1587.75,1587.75,1587.75,1587.75,10,0,10.00
04/29/2013,18:35,1587.50,1587.50,1587.50,1587.50,0,5,5.00
04/29/2013,18:36,1587.75,1587.75,1587.50,1587.50,2,100,102.00
04/29/2013,18:38,1587.75,1587.75,1587.50,1587.75,3,3,6.00
04/29/2013,18:39,1587.75,1587.75,1587.75,1587.75,1,0,1.00
04/29/2013,18:40,1587.75,1587.75,1587.75,1587.75,1,0,1.00
04/29/2013,18:42,1587.75,1587.75,1587.75,1587.75,4,0,4.00
04/29/2013,18:44,1587.75,1587.75,1587.75,1587.75,12,0,12.00
04/29/2013,18:45,1587.50,1587.50,1587.50,1587.50,0,1,1.00
04/29/2013,18:46,1587.75,1587.75,1587.50,1587.75,7,10,17.00
04/29/2013,18:47,1587.75,1587.75,1587.50,1587.75,6,4,10.00
04/29/2013,18:48,1587.75,1587.75,1587.50,1587.50,5,9,14.00
04/29/2013,18:49,1587.75,1587.75,1587.50,1587.75,2,1,3.00
04/29/2013,18:50,1587.75,1587.75,1587.25,1587.50,13,191,204.00
04/29/2013,18:51,1587.50,1587.50,1587.50,1587.50,20,0,20.00
04/29/2013,18:52,1587.75,1587.75,1587.50,1587.50,7,4,11.00
04/29/2013,18:53,1587.75,1587.75,1587.25,1587.50,2,58,60.00
04/29/2013,18:54,1587.25,1587.25,1587.00,1587.25,13,134,147.00
04/29/2013,18:55,1587.25,1587.50,1587.25,1587.50,88,0,88.00
04/29/2013,18:56,1587.50,1587.50,1587.25,1587.25,1,30,31.00
04/29/2013,18:57,1587.25,1587.25,1587.00,1587.00,0,19,19.00
04/29/2013,18:58,1587.00,1587.25,1587.00,1587.25,12,1,13.00
04/29/2013,18:59,1587.25,1587.25,1587.25,1587.25,3,0,3.00
04/29/2013,19:00,1587.25,1587.50,1587.00,1587.50,32,1,33.00
04/29/2013,19:01,1587.50,1587.50,1587.25,1587.25,4,45,49.00
04/29/2013,19:02,1587.25,1587.50,1587.25,1587.25,4,56,60.00
04/29/2013,19:03,1587.25,1587.50,1587.25,1587.25,12,41,53.00
04/29/2013,19:04,1587.50,1587.50,1587.25,1587.25,5,63,68.00
04/29/2013,19:05,1587.50,1587.50,1587.00,1587.25,25,30,55.00
04/29/2013,19:06,1587.25,1587.50,1587.25,1587.50,3,3,6.00
04/29/2013,19:07,1587.25,1587.50,1587.25,1587.50,1,1,2.00
04/29/2013,19:08,1587.50,1587.50,1587.50,1587.50,5,0,5.00
04/29/2013,19:09,1587.50,1587.50,1587.25,1587.25,4,1,5.00
04/29/2013,19:10,1587.50,1587.50,1587.25,1587.25,3,97,100.00
04/29/2013,19:11,1587.25,1587.50,1587.25,1587.25,1,22,23.00
04/29/2013,19:12,1587.50,1587.50,1587.25,1587.25,4,1,5.00
04/29/2013,19:13,1587.25,1587.25,1587.25,1587.25,0,73,73.00
04/29/2013,19:14,1587.25,1587.25,1587.00,1587.00,0,147,147.00
04/29/2013,19:15,1587.00,1587.00,1587.00,1587.00,0,1,1.00
04/29/2013,19:16,1587.25,1587.25,1587.00,1587.00,4,152,156.00
04/29/2013,19:17,1587.25,1587.25,1587.00,1587.00,8,3,11.00
04/29/2013,19:18,1587.25,1587.25,1587.25,1587.25,1,0,1.00
04/29/2013,19:19,1587.00,1587.00,1587.00,1587.00,0,2,2.00
04/29/2013,19:20,1587.00,1587.00,1587.00,1587.00,0,7,7.00
04/29/2013,19:21,1587.00,1587.25,1587.00,1587.25,1,2,3.00
04/29/2013,19:22,1587.00,1587.25,1587.00,1587.25,31,1,32.00
04/29/2013,19:23,1587.25,1587.25,1587.25,1587.25,16,0,16.00
04/29/2013,19:24,1587.00,1587.00,1587.00,1587.00,0,11,11.00
04/29/2013,19:25,1587.00,1587.25,1587.00,1587.00,6,93,99.00
04/29/2013,19:26,1587.00,1587.00,1586.75,1586.75,0,104,104.00
04/29/2013,19:27,1586.75,1587.00,1586.75,1587.00,4,29,33.00
04/29/2013,19:28,1587.00,1587.00,1586.75,1587.00,29,11,40.00
04/29/2013,19:29,1587.00,1587.00,1586.75,1587.00,16,2,18.00
04/29/2013,19:30,1586.75,1586.75,1586.75,1586.75,0,2,2.00
04/29/2013,19:31,1586.75,1587.00,1586.50,1586.50,3,238,241.00
04/29/2013,19:32,1586.75,1587.00,1586.50,1586.75,70,120,190.00
04/29/2013,19:33,1586.75,1586.75,1586.50,1586.75,11,13,24.00
04/29/2013,19:34,1586.75,1586.75,1586.75,1586.75,70,0,70.00
04/29/2013,19:35,1586.75,1586.75,1586.50,1586.50,13,3,16.00
04/29/2013,19:36,1586.75,1586.75,1586.50,1586.75,38,27,65.00
04/29/2013,19:37,1586.75,1586.75,1586.50,1586.50,2,1,3.00
04/29/2013,19:38,1586.75,1586.75,1586.50,1586.75,2,7,9.00
04/29/2013,19:39,1586.75,1586.75,1586.50,1586.75,11,9,20.00
04/29/2013,19:40,1586.75,1586.75,1586.50,1586.50,103,3,106.00
04/29/2013,19:41,1586.75,1586.75,1586.50,1586.75,7,1,8.00
04/29/2013,19:42,1586.50,1586.75,1586.50,1586.75,95,3,98.00
04/29/2013,19:43,1586.75,1586.75,1586.50,1586.75,101,2,103.00
04/29/2013,19:44,1586.75,1587.00,1586.75,1586.75,12,21,33.00
04/29/2013,19:45,1586.75,1586.75,1586.50,1586.50,1,62,63.00
04/29/2013,19:46,1586.50,1586.75,1586.50,1586.75,87,16,103.00
04/29/2013,19:47,1586.75,1586.75,1586.50,1586.75,104,1,105.00
04/29/2013,19:48,1586.75,1586.75,1586.75,1586.75,4,0,4.00
04/29/2013,19:49,1586.75,1586.75,1586.50,1586.50,88,21,109.00
04/29/2013,19:50,1586.50,1586.75,1586.50,1586.50,5,16,21.00
04/29/2013,19:51,1586.75,1586.75,1586.50,1586.75,4,1,5.00
04/29/2013,19:52,1586.75,1587.00,1586.50,1587.00,200,3,203.00
04/29/2013,19:53,1587.00,1587.00,1587.00,1587.00,79,0,79.00
04/29/2013,19:54,1587.00,1587.25,1586.75,1587.25,62,3,65.00
04/29/2013,19:55,1587.25,1587.25,1587.00,1587.25,17,2,19.00
04/29/2013,19:56,1587.25,1587.50,1587.25,1587.25,70,73,143.00
04/29/2013,19:57,1587.25,1587.25,1587.00,1587.25,4,6,10.00
04/29/2013,19:58,1587.25,1587.25,1587.00,1587.00,2,92,94.00
04/29/2013,19:59,1587.00,1587.25,1587.00,1587.25,3,73,76.00
04/29/2013,20:00,1587.25,1587.25,1587.00,1587.00,6,11,17.00
04/29/2013,20:01,1587.00,1587.25,1587.00,1587.25,9,7,16.00
04/29/2013,20:02,1587.00,1587.25,1587.00,1587.25,53,3,56.00
04/29/2013,20:03,1587.25,1587.50,1587.25,1587.25,16,1,17.00
04/29/2013,20:04,1587.25,1587.25,1587.25,1587.25,0,45,45.00
04/29/2013,20:05,1587.25,1587.25,1587.00,1587.00,23,3,26.00
04/29/2013,20:06,1587.25,1587.25,1587.00,1587.00,44,6,50.00
04/29/2013,20:07,1587.25,1587.25,1587.25,1587.25,46,0,46.00
04/29/2013,20:08,1587.25,1587.25,1587.25,1587.25,1,0,1.00
04/29/2013,20:09,1587.50,1587.50,1587.00,1587.25,2,26,28.00
04/29/2013,20:10,1587.25,1587.50,1587.00,1587.25,45,9,54.00
04/29/2013,20:11,1587.50,1587.50,1587.50,1587.50,106,0,106.00
04/29/2013,20:12,1587.50,1587.75,1587.50,1587.75,15,0,15.00
04/29/2013,20:13,1587.75,1587.75,1587.50,1587.75,4,15,19.00
04/29/2013,20:14,1587.50,1587.50,1587.25,1587.50,97,99,196.00
04/29/2013,20:15,1587.50,1587.50,1587.25,1587.50,62,1,63.00
04/29/2013,20:16,1587.50,1587.75,1587.50,1587.75,6,0,6.00
04/29/2013,20:17,1587.50,1587.50,1587.50,1587.50,0,12,12.00
04/29/2013,20:18,1587.50,1587.50,1587.50,1587.50,0,95,95.00
04/29/2013,20:19,1587.50,1587.50,1587.25,1587.25,0,127,127.00
04/29/2013,20:20,1587.50,1587.50,1587.25,1587.25,2,58,60.00
04/29/2013,20:21,1587.50,1587.50,1587.25,1587.50,8,7,15.00
04/29/2013,20:22,1587.25,1587.25,1587.25,1587.25,0,2,2.00
04/29/2013,20:23,1587.50,1587.75,1587.50,1587.75,192,23,215.00
04/29/2013,20:24,1587.50,1587.50,1587.50,1587.50,0,1,1.00
04/29/2013,20:25,1587.50,1587.50,1587.50,1587.50,0,1,1.00
04/29/2013,20:26,1587.50,1587.50,1587.50,1587.50,0,1,1.00
04/29/2013,20:27,1587.50,1587.75,1587.50,1587.50,3,51,54.00
04/29/2013,20:28,1587.50,1587.50,1587.50,1587.50,0,1,1.00
04/29/2013,20:29,1587.75,1587.75,1587.50,1587.75,4,4,8.00
04/29/2013,20:30,1587.75,1587.75,1587.75,1587.75,8,0,8.00
04/29/2013,20:31,1587.50,1587.75,1587.50,1587.75,11,77,88.00
04/29/2013,20:32,1587.75,1587.75,1587.50,1587.50,3,65,68.00
04/29/2013,20:33,1587.50,1587.50,1587.50,1587.50,0,18,18.00
04/29/2013,20:34,1587.50,1587.75,1587.50,1587.75,32,3,35.00
04/29/2013,20:35,1587.75,1587.75,1587.50,1587.50,2,5,7.00
04/29/2013,20:36,1587.75,1587.75,1587.50,1587.50,2,1,3.00
04/29/2013,20:37,1587.50,1587.50,1587.50,1587.50,0,2,2.00
04/29/2013,20:38,1587.50,1587.50,1587.50,1587.50,0,38,38.00
04/29/2013,20:39,1587.75,1587.75,1587.75,1587.75,1,0,1.00
04/29/2013,20:40,1587.50,1587.50,1587.50,1587.50,0,3,3.00
04/29/2013,20:41,1587.50,1587.50,1587.50,1587.50,0,34,34.00
04/29/2013,20:42,1587.25,1587.25,1587.25,1587.25,0,4,4.00
04/29/2013,20:43,1587.50,1587.50,1587.25,1587.25,2,2,4.00
04/29/2013,20:44,1587.25,1587.50,1587.25,1587.50,8,13,21.00
04/29/2013,20:45,1587.50,1587.50,1587.25,1587.25,2,3,5.00
04/29/2013,20:46,1587.25,1587.25,1587.25,1587.25,0,2,2.00
04/29/2013,20:47,1587.25,1587.25,1587.25,1587.25,0,1,1.00
04/29/2013,20:49,1587.25,1587.25,1587.25,1587.25,0,5,5.00
04/29/2013,20:50,1587.25,1587.25,1587.25,1587.25,0,2,2.00
04/29/2013,20:51,1587.25,1587.25,1587.25,1587.25,0,4,4.00
04/29/2013,20:52,1587.50,1587.50,1587.50,1587.50,6,0,6.00
04/29/2013,20:53,1587.25,1587.50,1587.25,1587.50,178,24,202.00
04/29/2013,20:54,1587.50,1587.50,1587.25,1587.50,76,2,78.00
04/29/2013,20:55,1587.50,1587.50,1587.50,1587.50,5,0,5.00
04/29/2013,20:56,1587.50,1587.50,1587.25,1587.50,14,2,16.00
04/29/2013,20:57,1587.50,1587.75,1587.50,1587.50,41,117,158.00
04/29/2013,20:58,1587.50,1587.50,1587.50,1587.50,0,6,6.00
04/29/2013,20:59,1587.50,1587.50,1587.50,1587.50,0,41,41.00
04/29/2013,21:00,1587.50,1587.50,1587.25,1587.50,1,27,28.00
04/29/2013,21:01,1587.50,1587.50,1587.50,1587.50,53,0,53.00
04/29/2013,21:02,1587.50,1587.75,1587.50,1587.50,2,18,20.00
04/29/2013,21:03,1587.75,1587.75,1587.50,1587.75,5,2,7.00
04/29/2013,21:04,1587.75,1587.75,1587.50,1587.75,4,1,5.00
04/29/2013,21:05,1587.50,1587.75,1587.50,1587.75,3,4,7.00
04/29/2013,21:06,1587.75,1587.75,1587.50,1587.50,3,37,40.00
04/29/2013,21:07,1587.75,1587.75,1587.50,1587.50,14,2,16.00
04/29/2013,21:08,1587.50,1587.50,1587.25,1587.25,17,59,76.00
04/29/2013,21:09,1587.50,1587.50,1587.25,1587.50,51,2,53.00
04/29/2013,21:10,1587.50,1587.50,1587.50,1587.50,24,0,24.00
04/29/2013,21:11,1587.50,1587.50,1587.25,1587.25,33,1,34.00
04/29/2013,21:12,1587.50,1587.50,1587.50,1587.50,21,0,21.00
04/29/2013,21:13,1587.50,1587.75,1587.50,1587.50,49,16,65.00
04/29/2013,21:14,1587.25,1587.50,1587.25,1587.50,1,143,144.00
04/29/2013,21:15,1587.25,1587.50,1587.25,1587.25,1,49,50.00
04/29/2013,21:16,1587.50,1587.50,1587.50,1587.50,7,0,7.00
04/29/2013,21:17,1587.25,1587.50,1587.25,1587.25,3,81,84.00
04/29/2013,21:18,1587.25,1587.50,1587.25,1587.50,5,32,37.00
04/29/2013,21:19,1587.25,1587.50,1587.25,1587.50,2,1,3.00
04/29/2013,21:20,1587.50,1587.50,1587.25,1587.50,17,79,96.00
04/29/2013,21:21,1587.50,1587.50,1587.25,1587.25,10,1,11.00
04/29/2013,21:22,1587.25,1587.25,1587.25,1587.25,0,41,41.00
04/29/2013,21:23,1587.50,1587.50,1587.50,1587.50,2,0,2.00
04/29/2013,21:24,1587.25,1587.50,1587.25,1587.50,3,5,8.00
04/29/2013,21:25,1587.50,1587.50,1587.50,1587.50,11,0,11.00
04/29/2013,21:26,1587.25,1587.50,1587.25,1587.25,1,27,28.00
04/29/2013,21:28,1587.50,1587.50,1587.50,1587.50,6,0,6.00
04/29/2013,21:29,1587.25,1587.25,1587.25,1587.25,0,4,4.00
04/29/2013,21:30,1587.25,1587.25,1587.25,1587.25,0,2,2.00
04/29/2013,21:31,1587.25,1587.25,1587.25,1587.25,0,61,61.00
04/29/2013,21:32,1587.25,1587.25,1587.25,1587.25,0,2,2.00
04/29/2013,21:33,1587.25,1587.25,1587.25,1587.25,0,3,3.00
04/29/2013,21:34,1587.25,1587.25,1586.75,1586.75,15,123,138.00
04/29/2013,21:35,1586.75,1587.00,1586.75,1587.00,17,2,19.00
04/29/2013,21:36,1586.75,1587.00,1586.75,1587.00,6,27,33.00
04/29/2013,21:37,1586.75,1587.00,1586.75,1587.00,1,5,6.00
04/29/2013,21:38,1586.75,1587.00,1586.75,1586.75,1,92,93.00
04/29/2013,21:40,1587.00,1587.00,1587.00,1587.00,14,0,14.00
04/29/2013,21:41,1586.75,1587.00,1586.75,1587.00,49,21,70.00
04/29/2013,21:43,1586.75,1586.75,1586.75,1586.75,0,2,2.00
04/29/2013,21:44,1586.75,1586.75,1586.75,1586.75,0,144,144.00
04/29/2013,21:45,1587.00,1587.00,1587.00,1587.00,9,0,9.00
04/29/2013,21:46,1587.00,1587.00,1587.00,1587.00,11,0,11.00
04/29/2013,21:47,1586.75,1586.75,1586.50,1586.75,11,76,87.00
04/29/2013,21:48,1586.75,1586.75,1586.50,1586.50,22,6,28.00
04/29/2013,21:49,1586.75,1586.75,1586.75,1586.75,36,0,36.00
04/29/2013,21:50,1586.50,1586.50,1586.50,1586.50,0,1,1.00
04/29/2013,21:51,1586.75,1586.75,1586.50,1586.75,96,2,98.00
04/29/2013,21:52,1586.75,1587.00,1586.50,1587.00,120,5,125.00
04/29/2013,21:53,1587.00,1587.25,1587.00,1587.25,177,0,177.00
04/29/2013,21:54,1587.25,1587.25,1587.25,1587.25,6,0,6.00
04/29/2013,21:55,1587.25,1587.25,1587.25,1587.25,3,0,3.00
04/29/2013,21:56,1587.25,1587.25,1587.25,1587.25,3,0,3.00
04/29/2013,21:57,1587.25,1587.50,1587.25,1587.50,60,59,119.00
04/29/2013,21:58,1587.50,1587.50,1587.25,1587.25,33,143,176.00
04/29/2013,21:59,1587.25,1587.50,1587.25,1587.50,52,1,53.00
04/29/2013,22:00,1587.50,1587.50,1587.25,1587.50,76,2,78.00
04/29/2013,22:01,1587.50,1587.75,1587.25,1587.75,55,1,56.00
04/29/2013,22:02,1587.75,1587.75,1587.50,1587.50,2,1,3.00
04/29/2013,22:03,1587.50,1587.50,1587.50,1587.50,0,88,88.00
04/29/2013,22:04,1587.50,1587.50,1587.50,1587.50,0,6,6.00
04/29/2013,22:05,1587.25,1587.25,1587.25,1587.25,0,51,51.00
04/29/2013,22:06,1587.25,1587.25,1587.25,1587.25,0,4,4.00
04/29/2013,22:07,1587.25,1587.25,1587.25,1587.25,0,4,4.00
04/29/2013,22:08,1587.25,1587.50,1587.25,1587.25,1,52,53.00
04/29/2013,22:09,1587.25,1587.50,1587.25,1587.25,25,15,40.00
04/29/2013,22:10,1587.50,1587.50,1587.25,1587.25,10,2,12.00
04/29/2013,22:11,1587.50,1587.50,1587.25,1587.25,7,123,130.00
04/29/2013,22:12,1587.25,1587.25,1587.25,1587.25,0,20,20.00
04/29/2013,22:13,1587.25,1587.25,1587.00,1587.25,2,33,35.00
04/29/2013,22:14,1587.25,1587.25,1587.25,1587.25,44,0,44.00
04/29/2013,22:15,1587.25,1587.25,1587.25,1587.25,58,0,58.00
04/29/2013,22:16,1587.25,1587.25,1587.00,1587.00,3,22,25.00
04/29/2013,22:17,1587.00,1587.00,1587.00,1587.00,0,1,1.00
04/29/2013,22:19,1587.00,1587.00,1587.00,1587.00,0,32,32.00
04/29/2013,22:20,1587.00,1587.00,1587.00,1587.00,0,23,23.00
04/29/2013,22:21,1587.00,1587.00,1586.75,1586.75,0,59,59.00
04/29/2013,22:22,1587.00,1587.00,1587.00,1587.00,3,0,3.00
04/29/2013,22:23,1587.00,1587.00,1587.00,1587.00,39,0,39.00
04/29/2013,22:24,1586.75,1587.00,1586.75,1587.00,4,18,22.00
04/29/2013,22:25,1587.00,1587.00,1586.75,1587.00,5,1,6.00
04/29/2013,22:26,1587.00,1587.00,1587.00,1587.00,29,0,29.00
04/29/2013,22:27,1587.00,1587.00,1587.00,1587.00,1,0,1.00
04/29/2013,22:28,1587.25,1587.25,1587.00,1587.00,2,4,6.00
04/29/2013,22:29,1587.00,1587.00,1587.00,1587.00,0,16,16.00
04/29/2013,22:30,1587.00,1587.00,1587.00,1587.00,0,3,3.00
04/29/2013,22:31,1587.00,1587.00,1586.50,1586.75,89,302,391.00
04/29/2013,22:32,1586.75,1587.00,1586.75,1586.75,2,3,5.00
04/29/2013,22:33,1586.75,1586.75,1586.75,1586.75,0,95,95.00
04/29/2013,22:35,1587.00,1587.00,1587.00,1587.00,24,0,24.00
04/29/2013,22:36,1587.00,1587.00,1587.00,1587.00,1,0,1.00
04/29/2013,22:37,1586.75,1586.75,1586.75,1586.75,0,135,135.00
04/29/2013,22:38,1586.75,1586.75,1586.75,1586.75,0,33,33.00
04/29/2013,22:39,1586.75,1586.75,1586.75,1586.75,0,24,24.00
04/29/2013,22:40,1586.75,1586.75,1586.75,1586.75,0,1,1.00
04/29/2013,22:41,1586.75,1586.75,1586.75,1586.75,0,2,2.00
04/29/2013,22:42,1586.75,1586.75,1586.75,1586.75,0,20,20.00
04/29/2013,22:45,1587.00,1587.00,1587.00,1587.00,81,0,81.00
04/29/2013,22:46,1587.00,1587.25,1587.00,1587.00,33,3,36.00
04/29/2013,22:47,1587.00,1587.00,1587.00,1587.00,0,1,1.00
04/29/2013,22:48,1587.00,1587.00,1587.00,1587.00,0,4,4.00
04/29/2013,22:49,1587.00,1587.00,1587.00,1587.00,0,7,7.00
04/29/2013,22:50,1587.25,1587.25,1587.00,1587.00,5,92,97.00
04/29/2013,22:51,1587.00,1587.00,1587.00,1587.00,0,37,37.00
04/29/2013,22:52,1587.00,1587.25,1587.00,1587.25,57,2,59.00
04/29/2013,22:53,1587.50,1587.50,1587.00,1587.00,2,78,80.00
04/29/2013,22:54,1587.25,1587.25,1587.25,1587.25,5,0,5.00
04/29/2013,22:55,1587.25,1587.25,1587.25,1587.25,1,0,1.00
04/29/2013,22:56,1587.25,1587.25,1587.25,1587.25,3,0,3.00
04/29/2013,22:57,1587.00,1587.00,1587.00,1587.00,0,6,6.00
04/29/2013,22:58,1587.25,1587.25,1587.25,1587.25,54,0,54.00
04/29/2013,22:59,1587.25,1587.25,1587.25,1587.25,1,0,1.00
04/29/2013,23:00,1587.50,1587.50,1587.25,1587.25,132,4,136.00
04/29/2013,23:01,1587.50,1587.75,1587.25,1587.75,154,12,166.00
04/29/2013,23:02,1587.50,1587.75,1587.50,1587.75,11,4,15.00
04/29/2013,23:03,1587.75,1587.75,1587.75,1587.75,7,0,7.00
04/29/2013,23:04,1587.75,1587.75,1587.50,1587.50,3,1,4.00
04/29/2013,23:05,1587.50,1587.50,1587.50,1587.50,0,1,1.00
04/29/2013,23:06,1587.50,1587.75,1587.50,1587.75,53,119,172.00
04/29/2013,23:07,1587.75,1587.75,1587.75,1587.75,5,0,5.00
04/29/2013,23:09,1587.50,1587.50,1587.50,1587.50,0,22,22.00
04/29/2013,23:10,1587.50,1587.50,1587.50,1587.50,0,3,3.00
04/29/2013,23:11,1587.75,1587.75,1587.50,1587.50,1,1,2.00
04/29/2013,23:12,1587.75,1587.75,1587.75,1587.75,4,0,4.00
04/29/2013,23:13,1587.50,1587.50,1587.50,1587.50,0,18,18.00
04/29/2013,23:14,1587.75,1587.75,1587.75,1587.75,1,0,1.00
04/29/2013,23:15,1587.75,1587.75,1587.75,1587.75,1,0,1.00
04/29/2013,23:16,1587.75,1587.75,1587.50,1587.50,1,3,4.00
04/29/2013,23:18,1587.75,1587.75,1587.75,1587.75,3,0,3.00
04/29/2013,23:20,1587.75,1587.75,1587.50,1587.50,1,3,4.00
04/29/2013,23:22,1587.50,1587.75,1587.50,1587.75,2,3,5.00
04/29/2013,23:23,1587.75,1587.75,1587.50,1587.50,8,1,9.00
04/29/2013,23:24,1587.75,1587.75,1587.75,1587.75,15,0,15.00
04/29/2013,23:26,1587.75,1587.75,1587.75,1587.75,3,0,3.00
04/29/2013,23:28,1587.75,1587.75,1587.75,1587.75,5,0,5.00
04/29/2013,23:29,1587.75,1587.75,1587.75,1587.75,2,0,2.00
04/29/2013,23:30,1587.50,1587.50,1587.50,1587.50,0,3,3.00
04/29/2013,23:32,1587.50,1587.50,1587.50,1587.50,0,7,7.00
04/29/2013,23:33,1587.50,1587.50,1587.50,1587.50,0,3,3.00
04/29/2013,23:35,1587.75,1587.75,1587.50,1587.50,8,4,12.00
04/29/2013,23:36,1587.50,1587.50,1587.50,1587.50,0,1,1.00
04/29/2013,23:37,1587.75,1587.75,1587.50,1587.50,2,1,3.00
04/29/2013,23:38,1587.50,1587.50,1587.50,1587.50,0,5,5.00
04/29/2013,23:39,1587.50,1587.50,1587.50,1587.50,0,3,3.00
04/29/2013,23:40,1587.50,1587.75,1587.50,1587.75,1,2,3.00
04/29/2013,23:41,1587.75,1587.75,1587.50,1587.75,30,31,61.00
04/29/2013,23:42,1587.75,1587.75,1587.50,1587.50,4,1,5.00
04/29/2013,23:43,1587.75,1587.75,1587.50,1587.50,1,1,2.00
04/29/2013,23:44,1587.75,1587.75,1587.50,1587.75,3,5,8.00
04/29/2013,23:45,1587.50,1587.50,1587.50,1587.50,0,5,5.00
04/29/2013,23:46,1587.75,1587.75,1587.75,1587.75,1,0,1.00
04/29/2013,23:47,1587.75,1587.75,1587.50,1587.75,9,4,13.00
04/29/2013,23:48,1587.50,1587.50,1587.50,1587.50,0,33,33.00
04/29/2013,23:49,1587.75,1587.75,1587.75,1587.75,1,0,1.00
04/29/2013,23:50,1587.50,1587.75,1587.50,1587.50,1,5,6.00
04/29/2013,23:51,1587.50,1587.75,1587.50,1587.75,298,1,299.00
04/29/2013,23:52,1587.75,1587.75,1587.75,1587.75,1,0,1.00
04/29/2013,23:53,1587.75,1587.75,1587.25,1587.25,12,55,67.00
04/29/2013,23:54,1587.50,1587.50,1587.25,1587.25,5,86,91.00
04/29/2013,23:55,1587.50,1587.50,1587.25,1587.50,4,1,5.00
04/29/2013,23:56,1587.50,1587.50,1587.25,1587.25,7,2,9.00
04/29/2013,23:59,1587.50,1587.50,1587.25,1587.25,3,4,7.00
04/30/2013,00:00,1587.25,1587.25,1587.25,1587.25,0,16,16.00
04/30/2013,00:01,1587.50,1587.50,1587.25,1587.50,22,25,47.00
04/30/2013,00:02,1587.50,1587.50,1587.25,1587.25,12,1,13.00
04/30/2013,00:03,1587.50,1587.50,1587.50,1587.50,51,0,51.00
04/30/2013,00:04,1587.50,1587.50,1587.50,1587.50,76,0,76.00
04/30/2013,00:05,1587.50,1587.50,1587.25,1587.25,9,1,10.00
04/30/2013,00:06,1587.25,1587.50,1587.25,1587.50,14,1,15.00
04/30/2013,00:07,1587.50,1587.50,1587.25,1587.50,5,6,11.00
04/30/2013,00:08,1587.25,1587.50,1587.25,1587.25,5,9,14.00
04/30/2013,00:09,1587.25,1587.50,1587.25,1587.25,46,9,55.00
04/30/2013,00:10,1587.25,1587.50,1587.25,1587.25,20,8,28.00
04/30/2013,00:11,1587.25,1587.25,1587.00,1587.25,75,49,124.00
04/30/2013,00:12,1587.25,1587.25,1587.00,1587.25,56,3,59.00
04/30/2013,00:13,1587.25,1587.50,1587.25,1587.25,69,1,70.00
04/30/2013,00:14,1587.50,1587.50,1587.25,1587.50,3,1,4.00
04/30/2013,00:15,1587.50,1587.50,1587.50,1587.50,18,0,18.00
04/30/2013,00:16,1587.50,1587.75,1587.50,1587.50,78,30,108.00
04/30/2013,00:17,1587.50,1587.50,1587.25,1587.25,0,14,14.00
04/30/2013,00:18,1587.50,1587.50,1587.25,1587.25,9,58,67.00
04/30/2013,00:19,1587.25,1587.50,1587.25,1587.50,29,45,74.00
04/30/2013,00:20,1587.25,1587.50,1587.25,1587.50,78,34,112.00
04/30/2013,00:21,1587.25,1587.50,1587.25,1587.50,41,5,46.00
04/30/2013,00:22,1587.50,1587.75,1587.50,1587.75,146,0,146.00
04/30/2013,00:23,1588.00,1588.00,1587.50,1587.75,182,82,264.00
04/30/2013,00:24,1587.75,1587.75,1587.50,1587.75,4,14,18.00
04/30/2013,00:25,1587.75,1588.00,1587.75,1588.00,83,10,93.00
04/30/2013,00:26,1588.00,1588.00,1588.00,1588.00,304,0,304.00
04/30/2013,00:27,1588.00,1588.75,1588.00,1588.50,882,130,1012.00
04/30/2013,00:28,1588.50,1588.75,1588.25,1588.25,53,250,303.00
04/30/2013,00:29,1588.25,1588.25,1588.00,1588.00,51,10,61.00
04/30/2013,00:30,1588.25,1588.25,1588.00,1588.25,75,6,81.00
04/30/2013,00:31,1588.25,1588.75,1588.25,1588.50,234,15,249.00
04/30/2013,00:32,1588.75,1588.75,1588.50,1588.50,12,14,26.00
04/30/2013,00:33,1588.50,1588.75,1588.50,1588.50,5,3,8.00
04/30/2013,00:34,1588.75,1588.75,1588.75,1588.75,15,0,15.00
04/30/2013,00:35,1588.50,1588.50,1588.50,1588.50,0,1,1.00
04/30/2013,00:36,1588.50,1588.75,1588.50,1588.75,14,2,16.00
04/30/2013,00:37,1588.75,1588.75,1588.50,1588.50,19,52,71.00
04/30/2013,00:38,1588.50,1588.75,1588.25,1588.50,28,117,145.00
04/30/2013,00:39,1588.50,1588.75,1588.50,1588.50,38,50,88.00
04/30/2013,00:40,1588.50,1588.50,1588.25,1588.25,0,3,3.00
04/30/2013,00:41,1588.25,1588.50,1588.25,1588.25,10,5,15.00
04/30/2013,00:42,1588.25,1588.50,1588.25,1588.25,2,4,6.00
04/30/2013,00:43,1588.25,1588.25,1588.25,1588.25,0,2,2.00
04/30/2013,00:44,1588.25,1588.50,1588.25,1588.25,1,14,15.00
04/30/2013,00:45,1588.50,1588.50,1588.25,1588.50,17,1,18.00
04/30/2013,00:46,1588.25,1588.50,1588.25,1588.25,2,2,4.00
04/30/2013,00:47,1588.50,1588.50,1588.25,1588.25,9,3,12.00
04/30/2013,00:48,1588.25,1588.50,1588.25,1588.50,2,6,8.00
04/30/2013,00:49,1588.50,1588.50,1588.25,1588.25,3,103,106.00
04/30/2013,00:50,1588.25,1588.50,1588.25,1588.50,1,3,4.00
04/30/2013,00:51,1588.25,1588.50,1588.25,1588.25,11,35,46.00
04/30/2013,00:53,1588.25,1588.75,1588.25,1588.25,111,88,199.00
04/30/2013,00:54,1588.25,1588.75,1588.25,1588.75,24,5,29.00
04/30/2013,00:55,1588.75,1588.75,1588.75,1588.75,14,0,14.00
04/30/2013,00:56,1588.75,1588.75,1588.50,1588.50,26,1,27.00
04/30/2013,00:57,1588.75,1588.75,1588.50,1588.75,29,2,31.00
04/30/2013,00:58,1588.75,1588.75,1588.75,1588.75,1,0,1.00
04/30/2013,00:59,1588.75,1588.75,1588.50,1588.50,16,2,18.00
04/30/2013,01:00,1588.50,1588.75,1588.50,1588.75,146,54,200.00
04/30/2013,01:01,1588.50,1588.75,1588.00,1588.25,51,243,294.00
04/30/2013,01:02,1588.25,1588.50,1588.00,1588.25,331,41,372.00
04/30/2013,01:03,1588.00,1588.25,1587.75,1587.75,19,98,117.00
04/30/2013,01:04,1587.75,1588.50,1587.75,1588.50,321,8,329.00
04/30/2013,01:05,1588.50,1588.50,1588.25,1588.25,32,7,39.00
04/30/2013,01:06,1588.50,1588.50,1588.25,1588.25,3,17,20.00
04/30/2013,01:07,1588.25,1588.25,1588.25,1588.25,0,24,24.00
04/30/2013,01:08,1588.25,1588.50,1588.25,1588.50,11,10,21.00
04/30/2013,01:09,1588.25,1588.75,1588.25,1588.75,118,14,132.00
04/30/2013,01:10,1588.50,1588.50,1588.25,1588.50,10,122,132.00
04/30/2013,01:11,1588.25,1588.50,1588.25,1588.50,63,22,85.00
04/30/2013,01:12,1588.50,1588.75,1588.25,1588.75,202,11,213.00
04/30/2013,01:13,1588.50,1589.00,1588.50,1589.00,53,52,105.00
04/30/2013,01:14,1589.00,1589.00,1588.75,1588.75,34,20,54.00
04/30/2013,01:15,1589.00,1589.00,1588.75,1589.00,8,4,12.00
04/30/2013,01:16,1588.75,1589.00,1588.50,1589.00,50,232,282.00
04/30/2013,01:17,1588.75,1589.00,1588.75,1589.00,103,44,147.00
04/30/2013,01:18,1588.75,1589.00,1588.75,1588.75,13,31,44.00
04/30/2013,01:19,1588.75,1589.00,1588.75,1589.00,1,2,3.00
04/30/2013,01:20,1588.75,1589.00,1588.75,1588.75,4,3,7.00
04/30/2013,01:21,1589.00,1589.00,1588.75,1588.75,56,10,66.00
04/30/2013,01:22,1588.75,1588.75,1588.50,1588.50,2,148,150.00
04/30/2013,01:23,1588.75,1588.75,1588.50,1588.75,30,2,32.00
04/30/2013,01:24,1588.50,1588.75,1588.50,1588.50,6,21,27.00
04/30/2013,01:25,1588.50,1588.75,1588.25,1588.50,203,217,420.00
04/30/2013,01:26,1588.25,1588.25,1588.00,1588.00,0,156,156.00
04/30/2013,01:27,1588.25,1588.50,1588.25,1588.25,235,57,292.00
04/30/2013,01:28,1588.00,1588.25,1588.00,1588.00,99,10,109.00
04/30/2013,01:29,1588.25,1588.25,1588.25,1588.25,120,0,120.00
04/30/2013,01:30,1588.25,1588.25,1588.25,1588.25,130,0,130.00
04/30/2013,01:31,1588.00,1588.25,1588.00,1588.00,2,21,23.00
04/30/2013,01:32,1588.00,1588.25,1588.00,1588.25,106,1,107.00
04/30/2013,01:33,1588.00,1588.00,1587.75,1588.00,71,97,168.00
04/30/2013,01:34,1588.00,1588.00,1587.75,1587.75,81,7,88.00
04/30/2013,01:35,1587.75,1587.75,1587.50,1587.50,6,129,135.00
04/30/2013,01:36,1587.50,1587.75,1587.50,1587.50,49,122,171.00
04/30/2013,01:37,1587.75,1587.75,1587.50,1587.50,3,2,5.00
04/30/2013,01:38,1587.50,1587.50,1587.50,1587.50,0,1,1.00
04/30/2013,01:39,1587.50,1587.75,1587.50,1587.75,109,39,148.00
04/30/2013,01:40,1587.75,1588.25,1587.50,1588.00,438,72,510.00
04/30/2013,01:41,1587.75,1588.25,1587.75,1588.25,84,2,86.00
04/30/2013,01:42,1588.25,1588.25,1588.00,1588.25,46,1,47.00
04/30/2013,01:43,1588.00,1588.50,1588.00,1588.50,32,14,46.00
04/30/2013,01:44,1588.25,1588.75,1588.25,1588.50,351,10,361.00
04/30/2013,01:45,1588.75,1589.00,1588.75,1588.75,119,7,126.00
04/30/2013,01:46,1588.75,1589.00,1588.75,1588.75,2,18,20.00
04/30/2013,01:47,1588.75,1589.00,1588.75,1589.00,19,5,24.00
04/30/2013,01:48,1589.00,1589.25,1588.75,1589.25,509,2,511.00
04/30/2013,01:49,1589.00,1589.50,1589.00,1589.25,137,77,214.00
04/30/2013,01:50,1589.25,1589.25,1589.00,1589.00,71,25,96.00
04/30/2013,01:51,1589.00,1589.50,1589.00,1589.25,452,23,475.00
04/30/2013,01:52,1589.25,1589.50,1589.00,1589.25,3,178,181.00
04/30/2013,01:53,1589.25,1589.25,1589.00,1589.00,2,8,10.00
04/30/2013,01:54,1589.00,1589.25,1589.00,1589.00,5,87,92.00
04/30/2013,01:55,1589.25,1589.25,1589.00,1589.00,2,221,223.00
04/30/2013,01:56,1588.75,1589.00,1588.75,1588.75,141,19,160.00
04/30/2013,01:57,1588.75,1588.75,1588.75,1588.75,0,49,49.00
04/30/2013,01:58,1588.75,1588.75,1588.50,1588.50,7,38,45.00
04/30/2013,01:59,1588.75,1588.75,1588.75,1588.75,53,0,53.00
04/30/2013,02:00,1588.50,1588.75,1588.50,1588.75,8,21,29.00
04/30/2013,02:01,1588.50,1589.75,1588.50,1589.50,815,290,1105.00
04/30/2013,02:02,1589.25,1589.50,1588.75,1588.75,25,473,498.00
04/30/2013,02:03,1588.75,1588.75,1588.25,1588.50,185,98,283.00
04/30/2013,02:04,1588.75,1589.50,1588.50,1589.00,425,489,914.00
04/30/2013,02:05,1589.00,1589.75,1589.00,1589.50,445,153,598.00
04/30/2013,02:06,1589.50,1589.75,1589.25,1589.50,81,82,163.00
04/30/2013,02:07,1589.50,1590.00,1589.50,1589.50,684,283,967.00
04/30/2013,02:08,1589.50,1589.75,1589.50,1589.75,17,24,41.00
04/30/2013,02:09,1589.50,1589.75,1589.25,1589.50,59,134,193.00
04/30/2013,02:10,1589.25,1589.50,1588.50,1588.50,110,541,651.00
04/30/2013,02:11,1588.75,1589.00,1588.50,1588.75,187,183,370.00
04/30/2013,02:12,1588.50,1589.00,1588.50,1589.00,389,263,652.00
04/30/2013,02:13,1588.75,1589.00,1588.25,1588.50,77,229,306.00
04/30/2013,02:14,1588.50,1588.50,1587.75,1588.25,205,775,980.00
04/30/2013,02:15,1588.00,1588.25,1587.75,1587.75,170,316,486.00
04/30/2013,02:16,1588.00,1588.25,1587.75,1588.25,421,97,518.00
04/30/2013,02:17,1588.00,1588.25,1587.75,1587.75,62,321,383.00
04/30/2013,02:18,1587.75,1588.00,1587.75,1588.00,184,53,237.00
04/30/2013,02:19,1587.75,1588.00,1587.50,1587.75,237,116,353.00
04/30/2013,02:20,1587.75,1587.75,1587.50,1587.50,27,75,102.00
04/30/2013,02:21,1587.50,1587.75,1587.50,1587.50,28,59,87.00
04/30/2013,02:22,1587.75,1587.75,1587.50,1587.75,273,154,427.00
04/30/2013,02:23,1587.75,1587.75,1587.50,1587.50,73,153,226.00
04/30/2013,02:24,1587.50,1588.25,1587.50,1588.25,545,116,661.00
04/30/2013,02:25,1588.00,1588.25,1587.75,1588.00,181,154,335.00
04/30/2013,02:26,1588.25,1588.25,1588.00,1588.00,41,185,226.00
04/30/2013,02:27,1587.75,1588.00,1587.75,1588.00,24,78,102.00
04/30/2013,02:28,1587.75,1588.00,1587.50,1587.75,11,317,328.00
04/30/2013,02:29,1587.50,1587.75,1587.50,1587.75,104,3,107.00
04/30/2013,02:30,1587.75,1587.75,1587.25,1587.50,396,262,658.00
04/30/2013,02:31,1587.25,1587.50,1587.25,1587.25,107,358,465.00
04/30/2013,02:32,1587.25,1587.75,1587.25,1587.75,270,28,298.00
04/30/2013,02:33,1587.75,1588.00,1587.50,1587.50,120,26,146.00
04/30/2013,02:34,1587.75,1588.00,1587.50,1587.50,56,257,313.00
04/30/2013,02:35,1587.50,1587.75,1587.50,1587.75,183,206,389.00
04/30/2013,02:36,1587.75,1588.00,1587.50,1587.50,57,163,220.00
04/30/2013,02:37,1587.50,1587.75,1587.50,1587.50,68,26,94.00
04/30/2013,02:38,1587.75,1587.75,1587.25,1587.50,68,149,217.00
04/30/2013,02:39,1587.50,1588.00,1587.25,1588.00,455,212,667.00
04/30/2013,02:40,1587.75,1587.75,1587.75,1587.75,0,123,123.00
04/30/2013,02:41,1587.75,1587.75,1587.75,1587.75,0,4,4.00
04/30/2013,02:42,1587.75,1588.00,1587.75,1588.00,53,16,69.00
04/30/2013,02:43,1588.00,1588.00,1587.75,1587.75,16,329,345.00
04/30/2013,02:44,1587.75,1587.75,1587.50,1587.50,287,371,658.00
04/30/2013,02:45,1587.50,1587.50,1587.25,1587.25,118,271,389.00
04/30/2013,02:46,1587.25,1587.25,1587.25,1587.25,0,87,87.00
04/30/2013,02:47,1587.00,1587.25,1587.00,1587.25,7,8,15.00
04/30/2013,02:48,1587.25,1587.25,1587.00,1587.25,69,58,127.00
04/30/2013,02:49,1587.00,1587.50,1586.75,1587.50,459,569,1028.00
04/30/2013,02:50,1587.50,1587.75,1587.50,1587.75,176,0,176.00
04/30/2013,02:51,1587.50,1587.75,1587.25,1587.50,24,326,350.00
04/30/2013,02:52,1587.75,1587.75,1587.25,1587.25,12,224,236.00
04/30/2013,02:53,1587.25,1587.50,1587.00,1587.25,361,367,728.00
04/30/2013,02:54,1587.25,1587.50,1587.00,1587.50,26,220,246.00
04/30/2013,02:55,1587.50,1587.50,1587.25,1587.25,3,44,47.00
04/30/2013,02:56,1587.25,1587.25,1586.75,1587.25,213,227,440.00
04/30/2013,02:57,1587.25,1587.25,1587.00,1587.00,125,3,128.00
04/30/2013,02:58,1587.00,1587.25,1586.75,1587.00,111,253,364.00
04/30/2013,02:59,1587.00,1587.25,1587.00,1587.25,405,0,405.00
04/30/2013,03:00,1587.00,1587.25,1587.00,1587.00,268,27,295.00
04/30/2013,03:01,1587.00,1587.25,1587.00,1587.00,4,209,213.00
04/30/2013,03:02,1587.00,1587.25,1586.75,1586.75,2,752,754.00
04/30/2013,03:03,1586.75,1586.75,1586.50,1586.75,345,280,625.00
04/30/2013,03:04,1587.00,1587.00,1586.50,1586.75,140,80,220.00
04/30/2013,03:05,1586.75,1587.00,1586.75,1586.75,54,91,145.00
04/30/2013,03:06,1586.75,1586.75,1586.50,1586.75,58,275,333.00
04/30/2013,03:07,1586.50,1586.75,1586.50,1586.50,4,5,9.00
04/30/2013,03:08,1586.50,1586.75,1586.50,1586.75,10,22,32.00
04/30/2013,03:09,1586.75,1586.75,1586.50,1586.50,183,19,202.00
04/30/2013,03:10,1586.50,1587.00,1586.25,1586.75,282,399,681.00
04/30/2013,03:11,1586.75,1587.00,1586.75,1586.75,9,5,14.00
04/30/2013,03:12,1586.75,1587.00,1586.75,1587.00,453,55,508.00
04/30/2013,03:13,1586.75,1587.00,1586.50,1586.75,78,148,226.00
04/30/2013,03:14,1587.00,1587.00,1586.75,1586.75,373,373,746.00
04/30/2013,03:15,1586.75,1586.75,1586.50,1586.75,8,84,92.00
04/30/2013,03:16,1586.50,1586.75,1586.50,1586.75,5,9,14.00
04/30/2013,03:17,1586.50,1586.75,1586.50,1586.50,128,12,140.00
04/30/2013,03:18,1586.75,1587.00,1586.50,1587.00,199,15,214.00
04/30/2013,03:19,1587.00,1587.25,1586.75,1587.00,438,5,443.00
04/30/2013,03:20,1587.00,1587.25,1587.00,1587.00,2,100,102.00
04/30/2013,03:21,1587.00,1587.00,1587.00,1587.00,0,90,90.00
04/30/2013,03:22,1587.00,1587.25,1587.00,1587.00,5,91,96.00
04/30/2013,03:23,1587.25,1587.25,1587.25,1587.25,12,0,12.00
04/30/2013,03:24,1587.25,1587.25,1587.00,1587.25,71,1,72.00
04/30/2013,03:25,1587.50,1587.75,1587.50,1587.50,99,181,280.00
04/30/2013,03:26,1587.50,1587.50,1587.25,1587.25,0,150,150.00
04/30/2013,03:27,1587.00,1587.00,1586.75,1586.75,1,110,111.00
04/30/2013,03:28,1586.75,1586.75,1586.50,1586.75,72,141,213.00
04/30/2013,03:29,1587.00,1587.00,1586.75,1587.00,223,16,239.00
04/30/2013,03:30,1587.25,1587.25,1586.75,1586.75,111,57,168.00
04/30/2013,03:31,1586.75,1587.00,1586.75,1587.00,176,153,329.00
04/30/2013,03:32,1587.00,1587.00,1586.75,1586.75,67,194,261.00
04/30/2013,03:33,1586.75,1586.75,1586.75,1586.75,0,139,139.00
04/30/2013,03:34,1586.75,1587.00,1586.75,1587.00,163,32,195.00
04/30/2013,03:35,1587.00,1587.00,1586.75,1587.00,217,61,278.00
04/30/2013,03:36,1587.00,1587.00,1586.50,1586.75,321,218,539.00
04/30/2013,03:37,1586.75,1586.75,1586.75,1586.75,0,142,142.00
04/30/2013,03:38,1586.50,1587.00,1586.50,1587.00,69,7,76.00
04/30/2013,03:39,1587.00,1587.00,1586.75,1586.75,83,611,694.00
04/30/2013,03:40,1586.75,1587.00,1586.75,1586.75,5,378,383.00
04/30/2013,03:41,1586.75,1587.00,1586.75,1587.00,197,8,205.00
04/30/2013,03:42,1587.00,1587.25,1587.00,1587.00,9,48,57.00
04/30/2013,03:43,1587.00,1587.00,1586.75,1587.00,26,144,170.00
04/30/2013,03:44,1587.00,1587.00,1587.00,1587.00,273,0,273.00
04/30/2013,03:45,1587.00,1587.25,1587.00,1587.25,103,0,103.00
04/30/2013,03:46,1587.00,1587.25,1586.75,1586.75,11,415,426.00
04/30/2013,03:47,1586.75,1587.00,1586.75,1587.00,19,11,30.00
04/30/2013,03:48,1587.00,1587.00,1587.00,1587.00,229,0,229.00
04/30/2013,03:49,1587.00,1587.25,1586.75,1586.75,48,72,120.00
04/30/2013,03:50,1587.00,1587.00,1586.50,1586.75,11,338,349.00
04/30/2013,03:51,1586.50,1587.00,1586.50,1587.00,291,11,302.00
04/30/2013,03:52,1586.75,1586.75,1586.50,1586.75,94,338,432.00
04/30/2013,03:53,1586.75,1587.00,1586.75,1586.75,5,1,6.00
04/30/2013,03:54,1586.75,1587.00,1586.25,1586.50,170,444,614.00
04/30/2013,03:55,1586.50,1586.75,1586.25,1586.25,81,278,359.00
04/30/2013,03:56,1586.25,1586.50,1586.25,1586.50,262,176,438.00
04/30/2013,03:57,1586.50,1586.50,1586.50,1586.50,9,0,9.00
04/30/2013,03:58,1586.75,1586.75,1586.25,1586.25,16,223,239.00
04/30/2013,03:59,1586.25,1586.25,1586.25,1586.25,0,2,2.00
04/30/2013,04:00,1586.50,1586.50,1586.25,1586.25,29,5,34.00
04/30/2013,04:01,1586.25,1586.50,1586.25,1586.25,23,391,414.00
04/30/2013,04:02,1586.50,1587.00,1586.50,1587.00,293,0,293.00
04/30/2013,04:03,1587.00,1587.50,1587.00,1587.50,906,5,911.00
04/30/2013,04:04,1587.50,1587.75,1587.25,1587.50,437,219,656.00
04/30/2013,04:05,1587.50,1587.50,1587.25,1587.50,14,132,146.00
04/30/2013,04:06,1587.25,1587.50,1587.25,1587.50,430,231,661.00
04/30/2013,04:07,1587.50,1587.75,1587.50,1587.50,239,37,276.00
04/30/2013,04:08,1587.25,1587.25,1587.00,1587.00,5,266,271.00
04/30/2013,04:09,1587.00,1587.25,1587.00,1587.25,3,2,5.00
04/30/2013,04:10,1587.00,1587.50,1587.00,1587.50,40,1,41.00
04/30/2013,04:11,1587.50,1587.50,1587.25,1587.25,1,87,88.00
04/30/2013,04:12,1587.25,1587.25,1587.00,1587.00,152,287,439.00
04/30/2013,04:13,1587.25,1587.50,1587.25,1587.50,98,15,113.00
04/30/2013,04:14,1587.50,1587.75,1587.50,1587.50,112,165,277.00
04/30/2013,04:15,1587.50,1587.50,1587.25,1587.50,49,26,75.00
04/30/2013,04:16,1587.50,1587.50,1587.25,1587.50,2,11,13.00
04/30/2013,04:17,1587.25,1587.75,1587.25,1587.75,351,19,370.00
04/30/2013,04:18,1587.50,1587.50,1587.50,1587.50,0,270,270.00
04/30/2013,04:19,1587.75,1587.75,1587.50,1587.50,3,102,105.00
04/30/2013,04:20,1587.50,1587.75,1587.50,1587.75,44,2,46.00
04/30/2013,04:21,1587.75,1587.75,1587.50,1587.75,13,30,43.00
04/30/2013,04:22,1587.75,1588.25,1587.75,1588.25,1051,29,1080.00
04/30/2013,04:23,1588.25,1588.50,1588.00,1588.25,334,395,729.00
04/30/2013,04:24,1588.25,1588.50,1588.00,1588.25,29,62,91.00
04/30/2013,04:25,1588.00,1588.25,1588.00,1588.00,12,213,225.00
04/30/2013,04:26,1588.00,1588.25,1588.00,1588.25,5,18,23.00
04/30/2013,04:27,1588.00,1588.25,1588.00,1588.00,1,127,128.00
04/30/2013,04:28,1588.00,1588.25,1588.00,1588.00,1,354,355.00
04/30/2013,04:29,1588.00,1588.25,1588.00,1588.00,1,207,208.00
04/30/2013,04:30,1588.00,1588.25,1587.25,1587.25,9,1235,1244.00
04/30/2013,04:31,1587.25,1587.50,1587.25,1587.50,275,11,286.00
04/30/2013,04:32,1587.50,1588.00,1587.50,1588.00,758,0,758.00
04/30/2013,04:33,1588.25,1588.25,1588.00,1588.00,213,10,223.00
04/30/2013,04:34,1588.25,1588.50,1588.00,1588.25,294,834,1128.00
04/30/2013,04:35,1588.25,1588.50,1588.00,1588.50,36,147,183.00
04/30/2013,04:36,1588.25,1588.50,1588.25,1588.50,136,27,163.00
04/30/2013,04:37,1588.50,1588.50,1588.00,1588.25,1025,203,1228.00
04/30/2013,04:38,1588.25,1588.50,1588.25,1588.50,86,23,109.00
04/30/2013,04:39,1588.25,1588.50,1588.25,1588.50,428,251,679.00
04/30/2013,04:40,1588.25,1588.25,1588.00,1588.00,42,489,531.00
04/30/2013,04:41,1588.00,1588.25,1587.75,1588.25,392,389,781.00
04/30/2013,04:42,1588.00,1588.00,1588.00,1588.00,0,33,33.00
04/30/2013,04:43,1588.00,1588.00,1587.50,1587.75,150,647,797.00
04/30/2013,04:44,1588.00,1588.50,1588.00,1588.25,498,25,523.00
04/30/2013,04:45,1588.25,1588.50,1588.25,1588.25,2,47,49.00
04/30/2013,04:46,1588.25,1588.50,1588.25,1588.25,1,52,53.00
04/30/2013,04:47,1588.25,1588.25,1588.00,1588.00,21,539,560.00
04/30/2013,04:48,1588.00,1588.00,1587.75,1587.75,28,652,680.00
04/30/2013,04:49,1587.75,1588.25,1587.50,1587.75,492,533,1025.00
04/30/2013,04:50,1587.50,1588.00,1587.50,1587.75,118,67,185.00
04/30/2013,04:51,1587.75,1587.75,1587.50,1587.50,15,293,308.00
04/30/2013,04:52,1587.50,1587.50,1587.00,1587.25,61,1083,1144.00
04/30/2013,04:53,1587.25,1587.25,1587.00,1587.00,0,117,117.00
04/30/2013,04:54,1587.00,1587.25,1587.00,1587.00,3,211,214.00
04/30/2013,04:55,1587.00,1587.50,1587.00,1587.25,231,177,408.00
04/30/2013,04:56,1587.00,1587.25,1587.00,1587.25,210,256,466.00
04/30/2013,04:57,1587.00,1587.00,1586.50,1586.75,103,679,782.00
04/30/2013,04:58,1586.75,1587.00,1586.75,1586.75,10,688,698.00
04/30/2013,04:59,1586.75,1587.00,1586.50,1586.75,66,81,147.00
04/30/2013,05:00,1587.00,1587.50,1587.00,1587.50,776,0,776.00
04/30/2013,05:01,1587.25,1587.50,1587.00,1587.00,3,288,291.00
04/30/2013,05:02,1587.00,1587.00,1587.00,1587.00,0,407,407.00
04/30/2013,05:03,1587.00,1587.25,1587.00,1587.25,84,196,280.00
04/30/2013,05:04,1587.00,1587.25,1587.00,1587.00,23,262,285.00
04/30/2013,05:05,1587.00,1587.00,1586.75,1587.00,17,372,389.00
04/30/2013,05:06,1586.75,1587.25,1586.75,1587.25,691,13,704.00
04/30/2013,05:07,1587.00,1587.25,1586.75,1587.00,53,322,375.00
04/30/2013,05:08,1587.00,1587.25,1587.00,1587.25,332,131,463.00
04/30/2013,05:09,1587.25,1587.25,1587.00,1587.00,198,2,200.00
04/30/2013,05:10,1587.25,1587.25,1587.00,1587.00,15,451,466.00
04/30/2013,05:11,1587.00,1587.25,1587.00,1587.25,378,170,548.00
04/30/2013,05:12,1587.00,1587.25,1587.00,1587.25,7,19,26.00
04/30/2013,05:13,1587.00,1587.25,1586.75,1587.00,154,104,258.00
04/30/2013,05:14,1587.00,1587.25,1587.00,1587.00,6,311,317.00
04/30/2013,05:15,1587.00,1587.00,1587.00,1587.00,0,231,231.00
04/30/2013,05:16,1587.00,1587.00,1586.75,1586.75,0,153,153.00
04/30/2013,05:17,1586.75,1587.00,1586.50,1586.50,36,651,687.00
04/30/2013,05:18,1586.75,1586.75,1586.50,1586.75,23,411,434.00
04/30/2013,05:19,1586.50,1586.75,1586.50,1586.75,2,38,40.00
04/30/2013,05:20,1586.75,1586.75,1586.25,1586.25,6,154,160.00
04/30/2013,05:21,1586.50,1586.50,1586.00,1586.00,13,531,544.00
04/30/2013,05:22,1586.25,1586.50,1586.00,1586.50,243,21,264.00
04/30/2013,05:23,1586.50,1586.50,1586.00,1586.25,31,328,359.00
04/30/2013,05:24,1586.00,1586.25,1586.00,1586.00,45,51,96.00
04/30/2013,05:25,1586.00,1586.50,1586.00,1586.00,149,1274,1423.00
04/30/2013,05:26,1586.00,1586.00,1585.75,1586.00,22,368,390.00
04/30/2013,05:27,1586.00,1586.00,1585.50,1585.75,28,647,675.00
04/30/2013,05:28,1585.50,1585.75,1585.50,1585.75,34,65,99.00
04/30/2013,05:29,1585.75,1585.75,1585.50,1585.50,12,88,100.00
04/30/2013,05:30,1585.50,1585.75,1585.50,1585.50,35,58,93.00
04/30/2013,05:31,1585.50,1585.75,1585.25,1585.25,271,826,1097.00
04/30/2013,05:32,1585.50,1585.50,1585.25,1585.50,194,131,325.00
04/30/2013,05:33,1585.75,1586.25,1585.50,1586.00,1154,398,1552.00
04/30/2013,05:34,1586.00,1586.25,1585.75,1586.00,189,18,207.00
04/30/2013,05:35,1586.00,1586.25,1586.00,1586.00,16,27,43.00
04/30/2013,05:36,1586.00,1586.25,1586.00,1586.25,25,31,56.00
04/30/2013,05:37,1586.25,1586.25,1586.00,1586.00,1,196,197.00
04/30/2013,05:38,1586.00,1586.00,1586.00,1586.00,0,113,113.00
04/30/2013,05:39,1586.00,1586.25,1585.75,1585.75,3,104,107.00
04/30/2013,05:40,1586.00,1586.25,1585.75,1586.00,47,9,56.00
04/30/2013,05:41,1586.00,1586.25,1586.00,1586.00,4,227,231.00
04/30/2013,05:42,1585.75,1586.00,1585.75,1586.00,348,20,368.00
04/30/2013,05:43,1585.75,1586.25,1585.75,1586.25,145,1,146.00
04/30/2013,05:44,1586.25,1586.25,1586.00,1586.00,11,5,16.00
04/30/2013,05:45,1586.00,1586.25,1586.00,1586.25,26,414,440.00
04/30/2013,05:46,1586.25,1586.25,1586.00,1586.00,1,359,360.00
04/30/2013,05:47,1586.00,1586.25,1586.00,1586.00,1,116,117.00
04/30/2013,05:48,1586.25,1586.25,1586.00,1586.00,6,12,18.00
04/30/2013,05:49,1586.00,1586.00,1585.75,1586.00,26,475,501.00
04/30/2013,05:50,1585.75,1586.00,1585.75,1586.00,5,9,14.00
04/30/2013,05:51,1586.00,1586.25,1585.75,1586.25,407,219,626.00
04/30/2013,05:52,1586.00,1586.25,1586.00,1586.00,2,23,25.00
04/30/2013,05:53,1586.00,1586.25,1585.75,1586.00,198,491,689.00
04/30/2013,05:54,1586.00,1586.25,1586.00,1586.25,460,313,773.00
04/30/2013,05:55,1586.25,1586.50,1586.00,1586.25,245,120,365.00
04/30/2013,05:56,1586.25,1586.25,1586.00,1586.25,9,9,18.00
04/30/2013,05:57,1586.00,1586.25,1586.00,1586.25,449,6,455.00
04/30/2013,05:58,1586.50,1586.50,1586.50,1586.50,481,0,481.00
04/30/2013,05:59,1586.25,1586.50,1586.25,1586.25,7,34,41.00
04/30/2013,06:00,1586.50,1586.50,1586.25,1586.25,19,5,24.00
04/30/2013,06:01,1586.25,1586.50,1586.00,1586.25,524,306,830.00
04/30/2013,06:02,1586.25,1586.50,1586.25,1586.25,328,13,341.00
04/30/2013,06:03,1586.50,1586.50,1586.25,1586.25,93,6,99.00
04/30/2013,06:04,1586.50,1586.50,1586.25,1586.25,6,17,23.00
04/30/2013,06:05,1586.50,1586.75,1586.50,1586.50,401,80,481.00
04/30/2013,06:06,1586.50,1586.50,1586.25,1586.25,9,24,33.00
04/30/2013,06:07,1586.25,1586.50,1586.25,1586.25,17,7,24.00
04/30/2013,06:08,1586.50,1586.50,1586.25,1586.25,8,4,12.00
04/30/2013,06:09,1586.25,1586.75,1586.25,1586.75,238,30,268.00
04/30/2013,06:10,1586.50,1586.50,1586.25,1586.50,37,294,331.00
04/30/2013,06:11,1586.25,1586.50,1586.25,1586.25,6,8,14.00
04/30/2013,06:12,1586.25,1586.25,1586.25,1586.25,0,472,472.00
04/30/2013,06:13,1586.25,1586.25,1586.00,1586.25,80,153,233.00
04/30/2013,06:14,1586.25,1586.25,1586.25,1586.25,7,0,7.00
04/30/2013,06:15,1586.50,1586.50,1586.25,1586.50,14,2,16.00
04/30/2013,06:16,1586.25,1586.75,1586.25,1586.75,232,4,236.00
04/30/2013,06:17,1586.75,1586.75,1586.25,1586.75,201,129,330.00
04/30/2013,06:18,1586.50,1586.75,1586.25,1586.25,10,194,204.00
04/30/2013,06:19,1586.50,1586.50,1586.25,1586.50,55,4,59.00
04/30/2013,06:20,1586.25,1586.50,1586.25,1586.50,207,14,221.00
04/30/2013,06:21,1586.50,1586.75,1586.25,1586.75,136,1,137.00
04/30/2013,06:22,1586.50,1586.75,1586.50,1586.50,100,326,426.00
04/30/2013,06:23,1586.50,1586.75,1586.50,1586.50,1,15,16.00
04/30/2013,06:24,1586.50,1586.75,1586.25,1586.25,3,283,286.00
04/30/2013,06:25,1586.50,1586.50,1586.00,1586.50,130,295,425.00
04/30/2013,06:26,1586.25,1586.25,1586.00,1586.25,24,197,221.00
04/30/2013,06:27,1586.50,1586.50,1586.25,1586.25,4,8,12.00
04/30/2013,06:28,1586.25,1586.50,1586.25,1586.25,2,4,6.00
04/30/2013,06:29,1586.50,1586.50,1586.25,1586.50,432,1,433.00
04/30/2013,06:30,1586.25,1586.50,1586.25,1586.50,41,8,49.00
04/30/2013,06:31,1586.50,1586.75,1586.25,1586.25,191,158,349.00
04/30/2013,06:32,1586.25,1586.50,1586.25,1586.25,12,5,17.00
04/30/2013,06:33,1586.25,1586.50,1586.25,1586.25,114,85,199.00
04/30/2013,06:34,1586.25,1586.50,1586.25,1586.25,8,40,48.00
04/30/2013,06:35,1586.50,1586.50,1586.50,1586.50,25,0,25.00
04/30/2013,06:36,1586.25,1586.50,1586.25,1586.50,190,1,191.00
04/30/2013,06:37,1586.25,1586.75,1586.25,1586.75,183,12,195.00
04/30/2013,06:38,1586.75,1586.75,1586.25,1586.50,65,78,143.00
04/30/2013,06:39,1586.50,1586.75,1586.50,1586.50,1,43,44.00
04/30/2013,06:40,1586.50,1586.50,1586.25,1586.25,10,237,247.00
04/30/2013,06:41,1586.25,1586.50,1586.00,1586.25,87,334,421.00
04/30/2013,06:42,1586.25,1586.50,1586.25,1586.25,1,14,15.00
04/30/2013,06:43,1586.50,1586.50,1586.00,1586.25,36,138,174.00
04/30/2013,06:44,1586.50,1586.50,1586.25,1586.50,327,3,330.00
04/30/2013,06:45,1586.50,1586.50,1586.50,1586.50,338,0,338.00
04/30/2013,06:46,1586.75,1586.75,1586.25,1586.50,11,171,182.00
04/30/2013,06:47,1586.50,1586.50,1586.25,1586.25,69,16,85.00
04/30/2013,06:48,1586.50,1586.50,1586.00,1586.50,281,464,745.00
04/30/2013,06:49,1586.25,1586.50,1586.25,1586.50,333,266,599.00
04/30/2013,06:50,1586.75,1586.75,1586.50,1586.75,303,6,309.00
04/30/2013,06:51,1586.75,1586.75,1586.50,1586.50,1,10,11.00
04/30/2013,06:52,1586.50,1586.75,1586.25,1586.50,260,246,506.00
04/30/2013,06:53,1586.50,1586.75,1586.50,1586.75,19,17,36.00
04/30/2013,06:54,1586.75,1587.00,1586.50,1587.00,251,10,261.00
04/30/2013,06:55,1587.00,1587.00,1586.75,1587.00,100,21,121.00
04/30/2013,06:56,1587.00,1587.00,1586.75,1587.00,36,357,393.00
04/30/2013,06:57,1587.00,1587.00,1586.50,1586.75,32,229,261.00
04/30/2013,06:58,1586.75,1586.75,1586.50,1586.75,177,18,195.00
04/30/2013,06:59,1586.50,1586.75,1586.00,1586.00,8,688,696.00
04/30/2013,07:00,1586.00,1586.50,1586.00,1586.25,1096,453,1549.00
04/30/2013,07:01,1586.25,1586.50,1586.00,1586.25,290,614,904.00
04/30/2013,07:02,1586.00,1586.50,1586.00,1586.25,232,92,324.00
04/30/2013,07:03,1586.25,1586.50,1586.25,1586.25,9,181,190.00
04/30/2013,07:04,1586.25,1586.50,1586.00,1586.00,6,113,119.00
04/30/2013,07:05,1586.25,1586.25,1586.00,1586.25,24,4,28.00
04/30/2013,07:06,1586.25,1586.25,1586.00,1586.25,226,1,227.00
04/30/2013,07:07,1586.25,1586.50,1586.25,1586.50,308,142,450.00
04/30/2013,07:08,1586.25,1586.50,1586.25,1586.25,6,84,90.00
04/30/2013,07:09,1586.25,1586.50,1586.00,1586.50,274,140,414.00
04/30/2013,07:10,1586.50,1586.50,1586.25,1586.50,14,64,78.00
04/30/2013,07:11,1586.50,1586.50,1586.25,1586.25,15,34,49.00
04/30/2013,07:12,1586.25,1586.75,1586.25,1586.50,806,748,1554.00
04/30/2013,07:13,1586.50,1586.75,1586.25,1586.50,23,318,341.00
04/30/2013,07:14,1586.50,1586.75,1586.25,1586.50,477,280,757.00
04/30/2013,07:15,1586.25,1586.25,1586.00,1586.00,21,892,913.00
04/30/2013,07:16,1586.00,1586.25,1586.00,1586.25,27,27,54.00
04/30/2013,07:17,1586.00,1586.50,1586.00,1586.25,280,8,288.00
04/30/2013,07:18,1586.25,1586.25,1585.75,1585.75,0,497,497.00
04/30/2013,07:19,1586.00,1586.25,1585.75,1586.25,980,3,983.00
04/30/2013,07:20,1586.50,1586.50,1586.25,1586.25,16,7,23.00
04/30/2013,07:21,1586.50,1586.50,1586.25,1586.25,144,234,378.00
04/30/2013,07:22,1586.25,1586.50,1586.25,1586.50,20,495,515.00
04/30/2013,07:23,1586.50,1586.75,1586.25,1586.75,498,229,727.00
04/30/2013,07:24,1586.50,1586.75,1586.50,1586.75,136,485,621.00
04/30/2013,07:25,1586.50,1586.75,1586.50,1586.50,11,76,87.00
04/30/2013,07:26,1586.75,1586.75,1586.50,1586.75,36,2,38.00
04/30/2013,07:27,1586.75,1586.75,1586.50,1586.75,62,18,80.00
04/30/2013,07:28,1586.50,1587.00,1586.50,1587.00,156,3,159.00
04/30/2013,07:29,1586.75,1587.00,1586.50,1586.75,204,267,471.00
04/30/2013,07:30,1587.00,1587.00,1586.75,1587.00,162,143,305.00
04/30/2013,07:31,1586.75,1587.00,1586.50,1586.75,58,149,207.00
04/30/2013,07:32,1586.75,1586.75,1586.50,1586.75,25,15,40.00
04/30/2013,07:33,1586.75,1587.00,1586.50,1587.00,276,312,588.00
04/30/2013,07:34,1586.75,1587.25,1586.75,1587.25,596,457,1053.00
04/30/2013,07:35,1587.25,1587.75,1587.00,1587.75,1608,31,1639.00
04/30/2013,07:36,1587.75,1587.75,1587.50,1587.75,343,119,462.00
04/30/2013,07:37,1587.75,1588.00,1587.50,1588.00,1146,80,1226.00
04/30/2013,07:38,1588.00,1588.00,1587.50,1587.50,810,482,1292.00
04/30/2013,07:39,1587.75,1587.75,1587.25,1587.25,41,370,411.00
04/30/2013,07:40,1587.50,1587.50,1587.25,1587.50,90,10,100.00
04/30/2013,07:41,1587.25,1587.50,1587.25,1587.25,123,158,281.00
04/30/2013,07:42,1587.25,1587.50,1587.25,1587.50,27,18,45.00
04/30/2013,07:43,1587.50,1587.50,1587.25,1587.50,72,644,716.00
04/30/2013,07:44,1587.50,1587.50,1587.25,1587.50,50,46,96.00
04/30/2013,07:45,1587.50,1587.75,1587.25,1587.75,478,9,487.00
04/30/2013,07:46,1587.50,1587.75,1587.50,1587.75,323,50,373.00
04/30/2013,07:47,1587.75,1588.00,1587.50,1587.75,461,855,1316.00
04/30/2013,07:48,1587.75,1588.00,1587.75,1588.00,40,2,42.00
04/30/2013,07:49,1588.00,1588.00,1587.75,1588.00,586,70,656.00
04/30/2013,07:50,1587.75,1588.00,1587.75,1587.75,410,1631,2041.00
04/30/2013,07:51,1587.50,1587.75,1587.50,1587.75,636,30,666.00
04/30/2013,07:52,1587.50,1587.75,1587.50,1587.75,130,22,152.00
04/30/2013,07:53,1587.75,1587.75,1587.25,1587.25,11,303,314.00
04/30/2013,07:54,1587.25,1587.50,1587.25,1587.25,146,13,159.00
04/30/2013,07:55,1587.25,1587.75,1587.25,1587.75,367,16,383.00
04/30/2013,07:56,1587.75,1587.75,1587.50,1587.75,439,1,440.00
04/30/2013,07:57,1587.75,1588.00,1587.75,1588.00,664,149,813.00
04/30/2013,07:58,1588.25,1588.25,1588.00,1588.25,164,20,184.00
04/30/2013,07:59,1588.25,1588.25,1587.75,1587.75,6,236,242.00
04/30/2013,08:00,1588.00,1588.00,1587.75,1588.00,533,10,543.00
04/30/2013,08:01,1588.00,1588.00,1587.75,1588.00,161,57,218.00
04/30/2013,08:02,1588.00,1588.00,1587.75,1588.00,267,16,283.00
04/30/2013,08:03,1588.00,1588.25,1588.00,1588.00,635,40,675.00
04/30/2013,08:04,1588.25,1588.25,1587.75,1588.00,1080,528,1608.00
04/30/2013,08:05,1588.00,1588.00,1587.25,1587.25,487,2450,2937.00
04/30/2013,08:06,1587.50,1587.50,1587.25,1587.50,133,15,148.00
04/30/2013,08:07,1587.50,1587.50,1587.25,1587.50,58,44,102.00
04/30/2013,08:08,1587.50,1587.50,1587.25,1587.50,72,28,100.00
04/30/2013,08:09,1587.50,1587.75,1587.50,1587.75,724,560,1284.00
04/30/2013,08:10,1587.75,1587.75,1587.75,1587.75,426,0,426.00
04/30/2013,08:11,1587.50,1587.75,1587.25,1587.25,6,262,268.00
04/30/2013,08:12,1587.50,1587.50,1587.00,1587.00,107,478,585.00
04/30/2013,08:13,1587.25,1587.25,1587.00,1587.25,25,121,146.00
04/30/2013,08:14,1587.25,1587.50,1587.00,1587.25,349,8,357.00
04/30/2013,08:15,1587.50,1587.50,1587.25,1587.50,204,3,207.00
04/30/2013,08:16,1587.50,1587.75,1587.25,1587.50,596,8,604.00
04/30/2013,08:17,1587.50,1587.75,1587.50,1587.75,337,390,727.00
04/30/2013,08:18,1587.75,1587.75,1587.25,1587.25,86,977,1063.00
04/30/2013,08:19,1587.25,1587.50,1587.00,1587.00,30,501,531.00
04/30/2013,08:20,1587.25,1587.25,1586.75,1587.00,303,690,993.00
04/30/2013,08:21,1587.00,1587.50,1587.00,1587.50,361,482,843.00
04/30/2013,08:22,1587.50,1587.50,1587.25,1587.25,204,108,312.00
04/30/2013,08:23,1587.50,1587.75,1587.50,1587.75,320,25,345.00
04/30/2013,08:24,1587.75,1587.75,1587.25,1587.25,63,546,609.00
04/30/2013,08:25,1587.25,1587.50,1587.00,1587.25,199,290,489.00
04/30/2013,08:26,1587.25,1587.50,1587.00,1587.00,614,184,798.00
04/30/2013,08:27,1587.00,1587.50,1587.00,1587.25,253,980,1233.00
04/30/2013,08:28,1587.25,1587.50,1587.25,1587.25,56,443,499.00
04/30/2013,08:29,1587.25,1588.00,1587.25,1588.00,1381,66,1447.00
04/30/2013,08:30,1587.75,1588.25,1587.50,1588.00,1559,1476,3035.00
04/30/2013,08:31,1588.00,1588.25,1586.75,1588.25,6779,6705,13484.00
04/30/2013,08:32,1588.00,1588.50,1587.50,1587.75,2799,3166,5965.00
04/30/2013,08:33,1587.75,1588.00,1586.50,1586.75,2323,2935,5258.00
04/30/2013,08:34,1586.75,1587.50,1586.75,1587.00,2139,2573,4712.00
04/30/2013,08:35,1587.00,1588.25,1586.75,1588.00,6101,5595,11696.00
04/30/2013,08:36,1588.00,1588.75,1588.00,1588.25,2678,3400,6078.00
04/30/2013,08:37,1588.25,1588.75,1588.00,1588.50,2124,1221,3345.00
04/30/2013,08:38,1588.50,1589.00,1588.50,1588.75,1753,2435,4188.00
04/30/2013,08:39,1588.75,1589.00,1588.25,1588.50,674,1027,1701.00
04/30/2013,08:40,1588.50,1589.00,1588.50,1588.75,1028,1042,2070.00
04/30/2013,08:41,1588.75,1589.00,1588.00,1588.00,704,2552,3256.00
04/30/2013,08:42,1588.00,1588.75,1587.00,1587.25,3824,6552,10376.00
04/30/2013,08:43,1587.00,1587.00,1585.00,1585.25,7631,13416,21047.00
04/30/2013,08:44,1585.25,1586.00,1585.00,1585.50,3696,3308,7004.00
04/30/2013,08:45,1585.75,1586.25,1585.25,1585.75,2468,2281,4749.00
04/30/2013,08:46,1586.00,1586.25,1585.00,1585.25,4448,5415,9863.00
04/30/2013,08:47,1585.25,1585.50,1584.50,1585.25,4330,3384,7714.00
04/30/2013,08:48,1585.50,1586.25,1585.25,1586.25,4299,1393,5692.00
04/30/2013,08:49,1586.00,1586.50,1585.75,1586.25,4513,3070,7583.00
04/30/2013,08:50,1586.00,1587.00,1586.00,1586.75,3093,3206,6299.00
04/30/2013,08:51,1586.50,1586.75,1586.25,1586.25,2185,2032,4217.00
04/30/2013,08:52,1586.50,1586.50,1585.25,1586.00,3156,4041,7197.00
04/30/2013,08:53,1586.00,1586.00,1584.50,1584.75,1967,6189,8156.00
04/30/2013,08:54,1584.75,1585.00,1584.25,1584.75,2084,2465,4549.00
04/30/2013,08:55,1584.50,1584.75,1583.75,1584.25,4668,4734,9402.00
04/30/2013,08:56,1584.00,1585.00,1584.00,1584.75,3895,2550,6445.00
04/30/2013,08:57,1584.75,1584.75,1583.25,1583.50,1556,6088,7644.00
04/30/2013,08:58,1583.50,1584.00,1583.25,1583.75,2353,2086,4439.00
04/30/2013,08:59,1583.50,1583.75,1583.25,1583.75,1046,711,1757.00
04/30/2013,09:00,1583.75,1584.50,1583.00,1583.50,3516,3728,7244.00
04/30/2013,09:01,1583.50,1585.75,1583.50,1584.25,19678,15672,35350.00
04/30/2013,09:02,1584.25,1584.75,1582.00,1582.50,4698,9945,14643.00
04/30/2013,09:03,1582.50,1582.75,1581.50,1581.75,4208,8311,12519.00
04/30/2013,09:04,1581.75,1582.50,1581.25,1582.25,3881,3083,6964.00
04/30/2013,09:05,1582.25,1582.75,1582.25,1582.50,3612,1353,4965.00
04/30/2013,09:06,1582.50,1582.75,1581.50,1582.00,1808,3224,5032.00
04/30/2013,09:07,1582.25,1583.00,1581.75,1582.00,3102,2066,5168.00
04/30/2013,09:08,1581.75,1582.50,1581.25,1582.50,2705,2064,4769.00
04/30/2013,09:09,1582.25,1582.75,1582.00,1582.50,2071,1831,3902.00
04/30/2013,09:10,1582.50,1583.25,1582.25,1582.75,3803,1456,5259.00
04/30/2013,09:11,1582.75,1583.50,1582.50,1583.25,2448,1844,4292.00
04/30/2013,09:12,1583.25,1583.50,1582.50,1583.25,3887,3056,6943.00
04/30/2013,09:13,1583.25,1583.75,1583.00,1583.50,3286,1835,5121.00
04/30/2013,09:14,1583.25,1584.00,1583.25,1583.50,2942,2515,5457.00
04/30/2013,09:15,1583.50,1584.00,1583.25,1583.75,1817,902,2719.00
04/30/2013,09:16,1583.75,1583.75,1582.75,1583.25,1083,3649,4732.00
04/30/2013,09:17,1583.00,1584.00,1583.00,1584.00,2768,523,3291.00
04/30/2013,09:18,1583.75,1584.25,1583.25,1583.25,1839,3122,4961.00
04/30/2013,09:19,1583.50,1583.75,1583.00,1583.00,2429,3308,5737.00
04/30/2013,09:20,1583.00,1583.25,1582.50,1583.00,1795,1772,3567.00
04/30/2013,09:21,1583.00,1584.00,1583.00,1583.75,3527,3200,6727.00
04/30/2013,09:22,1583.75,1584.00,1583.25,1583.75,2815,1475,4290.00
04/30/2013,09:23,1583.50,1583.75,1583.00,1583.50,1826,2719,4545.00
04/30/2013,09:24,1583.25,1583.50,1583.00,1583.25,2489,1598,4087.00
04/30/2013,09:25,1583.25,1584.00,1583.00,1583.25,1803,1747,3550.00
04/30/2013,09:26,1583.25,1583.50,1583.00,1583.50,891,1148,2039.00
04/30/2013,09:27,1583.50,1583.75,1582.50,1582.50,96,2458,2554.00
04/30/2013,09:28,1582.50,1582.75,1582.50,1582.50,675,1455,2130.00
04/30/2013,09:29,1582.50,1582.75,1582.00,1582.25,1823,1880,3703.00
04/30/2013,09:30,1582.50,1583.00,1582.25,1582.50,2135,2801,4936.00
04/30/2013,09:31,1582.25,1582.75,1581.50,1582.00,3149,5542,8691.00
04/30/2013,09:32,1582.00,1583.50,1582.00,1583.25,6469,2844,9313.00
04/30/2013,09:33,1583.25,1583.25,1582.75,1583.25,1309,1024,2333.00
04/30/2013,09:34,1583.25,1584.00,1583.00,1583.75,2766,2044,4810.00
04/30/2013,09:35,1583.75,1584.00,1583.50,1584.00,1114,1001,2115.00
04/30/2013,09:36,1583.75,1584.25,1583.75,1584.00,1627,533,2160.00
04/30/2013,09:37,1584.25,1584.25,1583.75,1584.00,1532,1708,3240.00
04/30/2013,09:38,1584.00,1584.75,1584.00,1584.50,3672,489,4161.00
04/30/2013,09:39,1584.50,1584.75,1584.25,1584.50,3032,1344,4376.00
04/30/2013,09:40,1584.75,1584.75,1584.25,1584.50,1545,2484,4029.00
04/30/2013,09:41,1584.50,1584.75,1584.25,1584.75,1664,1306,2970.00
04/30/2013,09:42,1584.75,1584.75,1584.50,1584.75,161,954,1115.00
04/30/2013,09:43,1584.75,1585.50,1584.50,1585.50,2766,345,3111.00
04/30/2013,09:44,1585.50,1586.00,1585.25,1586.00,4261,1203,5464.00
04/30/2013,09:45,1585.75,1586.00,1585.25,1585.75,3075,3207,6282.00
04/30/2013,09:46,1585.75,1586.00,1585.50,1585.75,1399,1418,2817.00
04/30/2013,09:47,1585.50,1585.75,1585.50,1585.50,53,380,433.00
04/30/2013,09:48,1585.50,1585.75,1585.50,1585.50,509,3269,3778.00
04/30/2013,09:49,1585.50,1587.00,1585.50,1586.50,9971,6306,16277.00
04/30/2013,09:50,1586.75,1586.75,1586.25,1586.50,354,2422,2776.00
04/30/2013,09:51,1586.50,1586.75,1586.25,1586.50,2711,1278,3989.00
04/30/2013,09:52,1586.50,1587.25,1586.50,1587.00,3453,2201,5654.00
04/30/2013,09:53,1587.00,1587.25,1586.75,1587.00,3420,2746,6166.00
04/30/2013,09:54,1587.00,1587.25,1586.75,1586.75,915,2665,3580.00
04/30/2013,09:55,1586.75,1587.00,1586.50,1586.50,759,2295,3054.00
04/30/2013,09:56,1586.75,1587.00,1586.50,1586.75,990,802,1792.00
04/30/2013,09:57,1586.75,1587.50,1586.75,1586.75,2299,2077,4376.00
04/30/2013,09:58,1587.00,1587.25,1586.75,1587.00,500,1104,1604.00
04/30/2013,09:59,1586.75,1587.00,1586.50,1586.50,897,2134,3031.00
04/30/2013,10:00,1586.50,1587.00,1586.25,1587.00,2670,3588,6258.00
04/30/2013,10:01,1586.75,1587.00,1586.75,1587.00,562,2043,2605.00
04/30/2013,10:02,1587.00,1587.50,1586.75,1587.25,2597,750,3347.00
04/30/2013,10:03,1587.00,1587.25,1586.50,1587.00,866,2628,3494.00
04/30/2013,10:04,1587.00,1587.00,1586.50,1587.00,808,840,1648.00
04/30/2013,10:05,1586.75,1587.00,1586.25,1586.50,373,3390,3763.00
04/30/2013,10:06,1586.25,1587.00,1586.25,1587.00,2777,814,3591.00
04/30/2013,10:07,1586.75,1587.00,1586.75,1587.00,144,1179,1323.00
04/30/2013,10:08,1587.00,1587.75,1587.00,1587.50,1886,2333,4219.00
04/30/2013,10:09,1587.50,1588.00,1587.25,1587.75,1056,564,1620.00
04/30/2013,10:10,1587.75,1588.00,1587.50,1587.75,363,573,936.00
04/30/2013,10:11,1587.75,1588.00,1587.50,1587.75,3033,1332,4365.00
04/30/2013,10:12,1588.00,1588.00,1587.25,1587.25,555,2277,2832.00
04/30/2013,10:13,1587.25,1587.75,1587.25,1587.75,1276,278,1554.00
04/30/2013,10:14,1587.75,1587.75,1587.25,1587.50,866,1010,1876.00
04/30/2013,10:15,1587.50,1587.50,1587.00,1587.25,1421,2709,4130.00
04/30/2013,10:16,1587.00,1587.25,1586.50,1587.00,2604,2560,5164.00
04/30/2013,10:17,1586.75,1587.00,1586.50,1586.50,1576,1252,2828.00
04/30/2013,10:18,1586.50,1587.00,1586.50,1586.75,769,1692,2461.00
04/30/2013,10:19,1586.75,1587.00,1586.50,1587.00,1682,658,2340.00
04/30/2013,10:20,1587.00,1587.25,1586.75,1587.25,453,154,607.00
04/30/2013,10:21,1587.25,1587.25,1586.75,1587.25,848,903,1751.00
04/30/2013,10:22,1587.25,1587.25,1586.75,1587.00,194,641,835.00
04/30/2013,10:23,1586.75,1587.25,1586.75,1587.00,895,63,958.00
04/30/2013,10:24,1587.00,1587.25,1586.75,1587.00,773,665,1438.00
04/30/2013,10:25,1587.00,1587.25,1586.75,1586.75,358,1633,1991.00
04/30/2013,10:26,1587.00,1587.50,1586.75,1587.00,1478,1945,3423.00
04/30/2013,10:27,1587.25,1587.50,1587.00,1587.25,1026,320,1346.00
04/30/2013,10:28,1587.25,1587.75,1587.25,1587.50,375,1199,1574.00
04/30/2013,10:29,1587.50,1587.75,1587.25,1587.75,705,1037,1742.00
04/30/2013,10:30,1588.00,1588.00,1587.25,1587.50,1317,2866,4183.00
04/30/2013,10:31,1587.50,1587.50,1587.25,1587.25,1260,319,1579.00
04/30/2013,10:32,1587.25,1588.00,1587.25,1588.00,2748,969,3717.00
04/30/2013,10:33,1587.75,1588.00,1587.50,1587.75,444,986,1430.00
04/30/2013,10:34,1587.75,1589.25,1587.75,1589.00,9711,5578,15289.00
04/30/2013,10:35,1589.25,1589.25,1588.25,1588.50,3396,4461,7857.00
04/30/2013,10:36,1588.50,1588.75,1588.25,1588.50,3146,1039,4185.00
04/30/2013,10:37,1588.50,1589.00,1588.50,1588.75,2937,1246,4183.00
04/30/2013,10:38,1589.00,1589.25,1588.75,1589.25,1013,116,1129.00
04/30/2013,10:39,1589.25,1589.25,1588.50,1589.00,723,1194,1917.00
04/30/2013,10:40,1589.00,1589.25,1588.75,1589.00,630,1346,1976.00
04/30/2013,10:41,1589.00,1589.50,1589.00,1589.25,1390,929,2319.00
04/30/2013,10:42,1589.00,1589.25,1589.00,1589.25,1294,149,1443.00
04/30/2013,10:43,1589.00,1589.75,1589.00,1589.50,2069,1503,3572.00
04/30/2013,10:44,1589.75,1590.00,1589.25,1589.25,2082,2162,4244.00
04/30/2013,10:45,1589.50,1589.50,1589.00,1589.25,186,1464,1650.00
04/30/2013,10:46,1589.50,1589.50,1589.25,1589.25,204,181,385.00
04/30/2013,10:47,1589.25,1589.50,1589.25,1589.25,1387,1103,2490.00
04/30/2013,10:48,1589.50,1589.75,1589.25,1589.25,686,784,1470.00
04/30/2013,10:49,1589.50,1590.00,1589.25,1589.75,1507,619,2126.00
04/30/2013,10:50,1589.75,1589.75,1589.25,1589.50,561,2038,2599.00
04/30/2013,10:51,1589.50,1589.75,1589.50,1589.75,103,330,433.00
04/30/2013,10:52,1589.75,1590.25,1589.50,1590.25,3209,1424,4633.00
04/30/2013,10:53,1590.25,1590.75,1590.00,1590.25,5288,4378,9666.00
04/30/2013,10:54,1590.25,1590.75,1590.25,1590.50,1897,1278,3175.00
04/30/2013,10:55,1590.25,1590.75,1590.25,1590.75,883,365,1248.00
04/30/2013,10:56,1590.75,1590.75,1590.25,1590.25,843,2336,3179.00
04/30/2013,10:57,1590.25,1590.75,1590.25,1590.25,1285,913,2198.00
04/30/2013,10:58,1590.25,1590.50,1590.25,1590.50,878,169,1047.00
04/30/2013,10:59,1590.50,1590.50,1589.75,1589.75,159,4120,4279.00
04/30/2013,11:00,1590.00,1590.00,1589.50,1589.75,665,1230,1895.00
04/30/2013,11:01,1590.00,1590.25,1589.50,1589.75,2807,1796,4603.00
04/30/2013,11:02,1589.75,1590.00,1589.50,1589.75,1855,719,2574.00
04/30/2013,11:03,1589.50,1589.75,1589.25,1589.25,1100,2998,4098.00
04/30/2013,11:04,1589.25,1589.50,1589.25,1589.25,43,1201,1244.00
04/30/2013,11:05,1589.25,1589.50,1589.25,1589.25,62,157,219.00
04/30/2013,11:06,1589.25,1589.50,1589.25,1589.50,35,283,318.00
04/30/2013,11:07,1589.50,1590.00,1589.25,1590.00,2477,1004,3481.00
04/30/2013,11:08,1590.00,1590.00,1589.50,1590.00,300,910,1210.00
04/30/2013,11:09,1590.00,1590.00,1589.75,1590.00,2462,63,2525.00
04/30/2013,11:10,1590.00,1590.00,1589.75,1590.00,44,1344,1388.00
04/30/2013,11:11,1589.75,1590.25,1589.75,1590.00,1041,1166,2207.00
04/30/2013,11:12,1590.00,1590.00,1589.50,1590.00,645,911,1556.00
04/30/2013,11:13,1590.00,1590.00,1589.75,1589.75,296,617,913.00
04/30/2013,11:14,1589.75,1590.00,1589.75,1589.75,176,152,328.00
04/30/2013,11:15,1590.00,1590.25,1589.75,1590.00,652,536,1188.00
04/30/2013,11:16,1590.00,1590.00,1589.00,1589.00,978,1722,2700.00
04/30/2013,11:17,1589.25,1589.25,1588.75,1588.75,1315,1780,3095.00
04/30/2013,11:18,1589.00,1589.00,1588.50,1588.75,742,2281,3023.00
04/30/2013,11:19,1588.75,1589.00,1588.50,1589.00,1648,603,2251.00
04/30/2013,11:20,1589.00,1589.00,1588.75,1589.00,515,48,563.00
04/30/2013,11:21,1589.00,1589.25,1588.75,1589.00,1310,424,1734.00
04/30/2013,11:22,1589.00,1589.25,1588.75,1589.00,650,913,1563.00
04/30/2013,11:23,1589.00,1589.25,1589.00,1589.00,11,690,701.00
04/30/2013,11:24,1589.25,1589.25,1588.75,1589.00,124,1222,1346.00
04/30/2013,11:25,1588.75,1589.25,1588.75,1589.00,885,806,1691.00
04/30/2013,11:26,1589.00,1589.25,1588.75,1589.00,70,541,611.00
04/30/2013,11:27,1588.75,1589.00,1588.50,1588.50,396,1477,1873.00
04/30/2013,11:28,1588.75,1589.00,1588.50,1589.00,966,125,1091.00
04/30/2013,11:29,1589.00,1589.00,1588.50,1588.50,679,580,1259.00
04/30/2013,11:30,1588.50,1589.00,1588.50,1588.50,594,454,1048.00
04/30/2013,11:31,1588.50,1588.75,1588.50,1588.50,111,88,199.00
04/30/2013,11:32,1588.75,1588.75,1588.50,1588.75,1281,106,1387.00
04/30/2013,11:33,1588.75,1588.75,1588.50,1588.50,317,404,721.00
04/30/2013,11:34,1588.75,1589.25,1588.50,1589.00,2038,609,2647.00
04/30/2013,11:35,1589.00,1589.25,1588.75,1589.00,117,230,347.00
04/30/2013,11:36,1589.00,1589.25,1588.75,1589.00,297,885,1182.00
04/30/2013,11:37,1589.25,1589.25,1588.50,1588.75,1262,1564,2826.00
04/30/2013,11:38,1588.50,1588.50,1588.25,1588.50,20,1188,1208.00
04/30/2013,11:39,1588.25,1588.75,1588.25,1588.75,837,483,1320.00
04/30/2013,11:40,1588.50,1588.75,1588.25,1588.75,831,1127,1958.00
04/30/2013,11:41,1588.50,1589.00,1588.50,1589.00,766,249,1015.00
04/30/2013,11:42,1589.00,1589.00,1588.50,1588.75,8,704,712.00
04/30/2013,11:43,1588.75,1589.25,1588.50,1589.25,2413,177,2590.00
04/30/2013,11:44,1589.25,1589.50,1589.00,1589.50,643,405,1048.00
04/30/2013,11:45,1589.50,1589.50,1589.25,1589.50,715,1284,1999.00
04/30/2013,11:46,1589.50,1589.75,1589.25,1589.75,687,29,716.00
04/30/2013,11:47,1589.75,1590.25,1589.50,1590.00,1690,1611,3301.00
04/30/2013,11:48,1590.00,1590.25,1590.00,1590.25,1482,453,1935.00
04/30/2013,11:49,1590.25,1590.50,1590.00,1590.50,734,43,777.00
04/30/2013,11:50,1590.25,1591.00,1590.25,1591.00,2262,211,2473.00
04/30/2013,11:51,1591.00,1591.00,1590.50,1591.00,1211,948,2159.00
04/30/2013,11:52,1591.00,1591.25,1590.75,1590.75,2612,1809,4421.00
04/30/2013,11:53,1591.00,1591.25,1590.75,1591.00,1423,365,1788.00
04/30/2013,11:54,1591.00,1591.00,1590.75,1591.00,296,55,351.00
04/30/2013,11:55,1591.00,1591.25,1590.75,1591.00,950,1273,2223.00
04/30/2013,11:56,1591.00,1591.25,1590.75,1591.25,850,866,1716.00
04/30/2013,11:57,1591.25,1591.50,1591.00,1591.25,1308,937,2245.00
04/30/2013,11:58,1591.00,1591.50,1591.00,1591.50,1062,990,2052.00
04/30/2013,11:59,1591.50,1591.75,1591.25,1591.75,2981,1588,4569.00
04/30/2013,12:00,1591.75,1591.75,1591.25,1591.50,3308,959,4267.00
04/30/2013,12:01,1591.75,1591.75,1591.50,1591.75,1367,163,1530.00
04/30/2013,12:02,1591.75,1592.00,1591.50,1591.75,839,1086,1925.00
04/30/2013,12:03,1591.75,1591.75,1591.50,1591.75,347,258,605.00
04/30/2013,12:04,1591.75,1591.75,1591.00,1591.25,341,1874,2215.00
04/30/2013,12:05,1591.00,1591.25,1590.75,1591.00,297,770,1067.00
04/30/2013,12:06,1590.75,1591.50,1590.75,1591.50,1593,601,2194.00
04/30/2013,12:07,1591.50,1591.50,1591.00,1591.50,1903,1147,3050.00
04/30/2013,12:08,1591.75,1591.75,1591.25,1591.75,592,918,1510.00
04/30/2013,12:09,1591.50,1591.75,1591.50,1591.75,360,194,554.00
04/30/2013,12:10,1591.75,1591.75,1591.50,1591.50,315,95,410.00
04/30/2013,12:11,1591.50,1591.50,1591.00,1591.00,231,1176,1407.00
04/30/2013,12:12,1591.00,1591.25,1590.75,1590.75,388,1654,2042.00
04/30/2013,12:13,1591.00,1591.25,1590.75,1591.00,865,1122,1987.00
04/30/2013,12:14,1590.75,1591.75,1590.75,1591.50,3752,1124,4876.00
04/30/2013,12:15,1591.50,1591.50,1591.00,1591.00,1363,496,1859.00
04/30/2013,12:16,1591.25,1591.25,1591.00,1591.25,826,191,1017.00
04/30/2013,12:17,1591.25,1591.25,1591.00,1591.25,1383,128,1511.00
04/30/2013,12:18,1591.25,1591.50,1591.00,1591.00,33,1931,1964.00
04/30/2013,12:19,1591.00,1591.75,1591.00,1591.75,1211,78,1289.00
04/30/2013,12:20,1591.75,1591.75,1591.50,1591.75,213,86,299.00
04/30/2013,12:21,1591.75,1591.75,1591.25,1591.25,1449,1067,2516.00
04/30/2013,12:22,1591.25,1591.50,1591.00,1591.25,722,74,796.00
04/30/2013,12:23,1591.50,1591.75,1591.25,1591.75,1767,32,1799.00
04/30/2013,12:24,1591.75,1591.75,1591.50,1591.75,222,708,930.00
04/30/2013,12:25,1591.75,1591.75,1591.50,1591.50,79,401,480.00
04/30/2013,12:26,1591.75,1591.75,1591.25,1591.25,333,294,627.00
04/30/2013,12:27,1591.25,1591.50,1591.25,1591.25,792,53,845.00
04/30/2013,12:28,1591.25,1591.25,1591.00,1591.00,2,1655,1657.00
04/30/2013,12:29,1591.00,1591.25,1591.00,1591.25,774,73,847.00
04/30/2013,12:30,1591.00,1591.25,1590.75,1590.75,474,1945,2419.00
04/30/2013,12:31,1591.00,1591.00,1590.75,1591.00,79,253,332.00
04/30/2013,12:32,1591.00,1591.00,1590.50,1591.00,438,891,1329.00
04/30/2013,12:33,1591.00,1591.00,1590.75,1591.00,54,145,199.00
04/30/2013,12:34,1591.00,1591.00,1590.75,1591.00,44,898,942.00
04/30/2013,12:35,1590.75,1591.00,1590.75,1591.00,22,98,120.00
04/30/2013,12:36,1591.00,1591.00,1590.50,1591.00,721,435,1156.00
04/30/2013,12:37,1591.00,1591.00,1590.75,1590.75,49,35,84.00
04/30/2013,12:38,1591.00,1591.00,1590.75,1590.75,72,88,160.00
04/30/2013,12:39,1591.00,1591.25,1590.75,1591.00,613,464,1077.00
04/30/2013,12:40,1591.00,1591.00,1590.50,1590.75,438,774,1212.00
04/30/2013,12:41,1590.75,1591.00,1590.75,1590.75,81,80,161.00
04/30/2013,12:42,1591.00,1591.00,1590.25,1590.50,491,1520,2011.00
04/30/2013,12:43,1590.50,1590.75,1590.50,1590.50,285,817,1102.00
04/30/2013,12:44,1590.75,1590.75,1590.50,1590.75,146,742,888.00
04/30/2013,12:45,1590.75,1591.25,1590.75,1591.25,984,106,1090.00
04/30/2013,12:46,1591.25,1591.50,1591.00,1591.50,1851,1190,3041.00
04/30/2013,12:47,1591.25,1591.50,1591.00,1591.25,1033,1477,2510.00
04/30/2013,12:48,1591.25,1591.75,1591.25,1591.75,1899,93,1992.00
04/30/2013,12:49,1591.75,1591.75,1591.50,1591.75,1778,77,1855.00
04/30/2013,12:50,1591.75,1592.00,1591.50,1591.75,1134,500,1634.00
04/30/2013,12:51,1591.50,1591.75,1591.50,1591.75,189,49,238.00
04/30/2013,12:52,1591.75,1592.00,1591.50,1592.00,2603,582,3185.00
04/30/2013,12:53,1592.00,1592.00,1591.75,1591.75,834,1593,2427.00
04/30/2013,12:54,1591.75,1592.00,1591.50,1591.75,181,1172,1353.00
04/30/2013,12:55,1591.75,1592.00,1591.75,1591.75,878,1109,1987.00
04/30/2013,12:56,1591.75,1592.25,1591.75,1591.75,2199,715,2914.00
04/30/2013,12:57,1591.75,1592.25,1591.75,1592.00,2225,695,2920.00
04/30/2013,12:58,1592.00,1592.00,1591.75,1592.00,876,73,949.00
04/30/2013,12:59,1591.75,1592.00,1591.75,1591.75,83,117,200.00
04/30/2013,13:00,1591.75,1592.00,1591.75,1592.00,1238,66,1304.00
04/30/2013,13:01,1591.75,1592.00,1591.25,1591.25,546,1231,1777.00
04/30/2013,13:02,1591.25,1591.50,1591.00,1591.00,855,1058,1913.00
04/30/2013,13:03,1591.00,1591.25,1590.75,1590.75,100,1001,1101.00
04/30/2013,13:04,1591.00,1591.00,1590.50,1590.50,127,725,852.00
04/30/2013,13:05,1590.50,1590.75,1589.75,1590.00,470,4071,4541.00
04/30/2013,13:06,1589.75,1590.25,1589.75,1590.00,3369,1737,5106.00
04/30/2013,13:07,1589.75,1590.25,1589.75,1590.00,1942,848,2790.00
04/30/2013,13:08,1590.00,1590.00,1589.50,1589.50,752,805,1557.00
04/30/2013,13:09,1589.75,1589.75,1589.00,1589.00,387,4397,4784.00
04/30/2013,13:10,1589.00,1589.25,1588.75,1588.75,231,2122,2353.00
04/30/2013,13:11,1589.00,1589.25,1588.75,1589.25,2466,473,2939.00
04/30/2013,13:12,1589.50,1589.50,1589.00,1589.50,196,1209,1405.00
04/30/2013,13:13,1589.25,1589.50,1589.25,1589.50,1673,72,1745.00
04/30/2013,13:14,1589.50,1589.75,1589.25,1589.50,2573,1512,4085.00
04/30/2013,13:15,1589.25,1589.75,1589.25,1589.50,788,89,877.00
04/30/2013,13:16,1589.50,1589.75,1589.25,1589.25,147,2077,2224.00
04/30/2013,13:17,1589.25,1589.50,1589.00,1589.25,1590,1802,3392.00
04/30/2013,13:18,1589.25,1589.50,1589.00,1589.50,706,137,843.00
04/30/2013,13:19,1589.50,1589.75,1589.00,1589.00,644,1915,2559.00
04/30/2013,13:20,1589.00,1589.50,1589.00,1589.00,533,1250,1783.00
04/30/2013,13:21,1589.00,1589.50,1589.00,1589.50,897,238,1135.00
04/30/2013,13:22,1589.50,1589.75,1589.25,1589.50,935,1122,2057.00
04/30/2013,13:23,1589.75,1589.75,1589.25,1589.25,354,1119,1473.00
04/30/2013,13:24,1589.25,1589.75,1589.00,1589.50,1215,28,1243.00
04/30/2013,13:25,1589.75,1589.75,1589.50,1589.75,37,824,861.00
04/30/2013,13:26,1589.75,1590.00,1589.50,1590.00,2149,929,3078.00
04/30/2013,13:27,1590.00,1590.25,1589.75,1590.00,988,73,1061.00
04/30/2013,13:28,1590.00,1590.25,1589.75,1589.75,498,1838,2336.00
04/30/2013,13:29,1589.75,1590.00,1589.75,1589.75,28,137,165.00
04/30/2013,13:30,1589.75,1590.00,1589.75,1590.00,956,311,1267.00
04/30/2013,13:31,1590.00,1590.00,1589.75,1589.75,549,748,1297.00
04/30/2013,13:32,1590.00,1590.00,1589.50,1589.75,37,950,987.00
04/30/2013,13:33,1589.50,1590.00,1589.50,1590.00,1267,32,1299.00
04/30/2013,13:34,1590.00,1590.00,1589.50,1589.50,168,856,1024.00
04/30/2013,13:35,1589.50,1589.50,1588.75,1588.75,19,3679,3698.00
04/30/2013,13:36,1588.75,1589.50,1588.50,1589.50,1863,3977,5840.00
04/30/2013,13:37,1589.50,1590.25,1589.25,1590.00,3660,1296,4956.00
04/30/2013,13:38,1590.00,1590.75,1589.75,1590.75,1995,90,2085.00
04/30/2013,13:39,1590.75,1590.75,1590.00,1590.25,883,1476,2359.00
04/30/2013,13:40,1590.25,1590.50,1590.00,1590.50,839,1179,2018.00
04/30/2013,13:41,1590.50,1590.75,1590.00,1590.25,702,1720,2422.00
04/30/2013,13:42,1590.50,1590.75,1590.25,1590.75,696,210,906.00
04/30/2013,13:43,1590.75,1591.00,1590.50,1590.75,1026,1089,2115.00
04/30/2013,13:44,1590.75,1591.00,1590.50,1590.75,1262,411,1673.00
04/30/2013,13:45,1590.75,1591.25,1590.75,1591.00,1889,1037,2926.00
04/30/2013,13:46,1591.25,1591.25,1590.75,1591.00,77,893,970.00
04/30/2013,13:47,1591.00,1591.25,1590.50,1591.00,1476,931,2407.00
04/30/2013,13:48,1591.00,1591.00,1590.75,1591.00,65,2075,2140.00
04/30/2013,13:49,1591.00,1591.00,1590.75,1591.00,118,225,343.00
04/30/2013,13:50,1590.75,1591.00,1590.75,1591.00,116,122,238.00
04/30/2013,13:51,1591.00,1591.00,1590.50,1590.50,84,755,839.00
04/30/2013,13:52,1590.50,1591.00,1590.50,1590.50,1323,983,2306.00
04/30/2013,13:53,1590.50,1590.75,1590.50,1590.50,57,284,341.00
04/30/2013,13:54,1590.75,1590.75,1590.25,1590.25,147,1810,1957.00
04/30/2013,13:55,1590.50,1590.75,1590.25,1590.75,854,351,1205.00
04/30/2013,13:56,1590.75,1591.25,1590.50,1591.00,3282,1412,4694.00
04/30/2013,13:57,1591.25,1591.25,1590.75,1590.75,997,1620,2617.00
04/30/2013,13:58,1590.75,1591.00,1590.50,1590.50,90,1233,1323.00
04/30/2013,13:59,1590.50,1591.00,1590.50,1590.75,484,653,1137.00
04/30/2013,14:00,1590.75,1591.50,1590.75,1591.50,3105,190,3295.00
04/30/2013,14:01,1591.50,1591.50,1590.25,1590.25,577,2346,2923.00
04/30/2013,14:02,1590.25,1590.75,1589.75,1589.75,470,2232,2702.00
04/30/2013,14:03,1589.75,1590.00,1589.50,1589.50,2065,2021,4086.00
04/30/2013,14:04,1589.75,1589.75,1589.25,1589.25,998,3444,4442.00
04/30/2013,14:05,1589.25,1589.50,1588.75,1588.75,1206,4038,5244.00
04/30/2013,14:06,1588.75,1589.50,1588.75,1589.25,1591,1243,2834.00
04/30/2013,14:07,1589.25,1589.50,1589.00,1589.50,650,1246,1896.00
04/30/2013,14:08,1589.25,1589.75,1589.25,1589.75,814,413,1227.00
04/30/2013,14:09,1589.50,1589.75,1589.50,1589.75,44,945,989.00
04/30/2013,14:10,1589.50,1590.00,1589.50,1589.50,1900,538,2438.00
04/30/2013,14:11,1589.50,1589.75,1589.50,1589.50,105,281,386.00
04/30/2013,14:12,1589.50,1589.75,1589.25,1589.75,783,1403,2186.00
04/30/2013,14:13,1589.50,1590.00,1589.50,1589.50,523,597,1120.00
04/30/2013,14:14,1589.50,1589.75,1589.25,1589.50,676,1102,1778.00
04/30/2013,14:15,1589.75,1589.75,1589.50,1589.75,140,49,189.00
04/30/2013,14:16,1589.75,1590.00,1589.50,1590.00,1328,111,1439.00
04/30/2013,14:17,1590.00,1590.25,1589.75,1590.00,725,524,1249.00
04/30/2013,14:18,1590.00,1590.25,1589.75,1590.00,712,923,1635.00
04/30/2013,14:19,1590.00,1590.25,1589.75,1590.25,912,670,1582.00
04/30/2013,14:20,1590.25,1590.25,1589.50,1589.50,117,2573,2690.00
04/30/2013,14:21,1589.50,1589.75,1589.25,1589.75,703,890,1593.00
04/30/2013,14:22,1589.75,1590.25,1589.75,1589.75,1527,692,2219.00
04/30/2013,14:23,1590.00,1590.50,1589.75,1590.00,1415,1114,2529.00
04/30/2013,14:24,1590.00,1590.25,1589.75,1590.00,491,176,667.00
04/30/2013,14:25,1590.00,1590.25,1589.75,1590.00,521,1570,2091.00
04/30/2013,14:26,1590.25,1590.50,1590.00,1590.50,1005,816,1821.00
04/30/2013,14:27,1590.25,1590.75,1590.25,1590.25,987,1668,2655.00
04/30/2013,14:28,1590.50,1590.50,1590.00,1590.25,218,580,798.00
04/30/2013,14:29,1590.25,1590.50,1590.00,1590.25,1167,889,2056.00
04/30/2013,14:30,1590.25,1590.50,1590.00,1590.25,146,2512,2658.00
04/30/2013,14:31,1590.25,1590.50,1590.00,1590.00,105,836,941.00
04/30/2013,14:32,1590.00,1590.25,1589.75,1590.00,1029,617,1646.00
04/30/2013,14:33,1590.00,1590.50,1590.00,1590.50,907,166,1073.00
04/30/2013,14:34,1590.50,1590.50,1590.00,1590.00,186,587,773.00
04/30/2013,14:35,1590.00,1590.50,1590.00,1590.50,787,175,962.00
04/30/2013,14:36,1590.50,1591.00,1590.25,1591.00,1965,1051,3016.00
04/30/2013,14:37,1590.75,1591.00,1590.50,1590.75,581,2359,2940.00
04/30/2013,14:38,1590.50,1590.75,1590.50,1590.50,321,1089,1410.00
04/30/2013,14:39,1590.75,1591.25,1590.50,1591.00,1729,875,2604.00
04/30/2013,14:40,1591.00,1591.75,1590.50,1591.25,2924,1391,4315.00
04/30/2013,14:41,1591.25,1591.50,1591.00,1591.25,1542,1823,3365.00
04/30/2013,14:42,1591.25,1591.50,1590.75,1591.25,1067,2328,3395.00
04/30/2013,14:43,1591.25,1591.25,1590.75,1590.75,556,2292,2848.00
04/30/2013,14:44,1590.75,1591.00,1590.75,1590.75,127,1032,1159.00
04/30/2013,14:45,1591.00,1591.50,1590.75,1591.25,2333,1777,4110.00
04/30/2013,14:46,1591.25,1591.75,1591.00,1591.50,3338,2071,5409.00
04/30/2013,14:47,1591.25,1591.75,1591.25,1591.50,1993,1427,3420.00
04/30/2013,14:48,1591.50,1591.75,1591.50,1591.75,615,1811,2426.00
04/30/2013,14:49,1591.75,1592.00,1591.50,1592.00,5332,314,5646.00
04/30/2013,14:50,1592.00,1592.00,1591.75,1591.75,1193,280,1473.00
04/30/2013,14:51,1591.75,1592.50,1591.75,1592.25,4483,2363,6846.00
04/30/2013,14:52,1592.50,1592.50,1592.25,1592.25,480,5762,6242.00
04/30/2013,14:53,1592.25,1592.50,1592.00,1592.00,1982,2648,4630.00
04/30/2013,14:54,1592.00,1592.25,1592.00,1592.00,274,1753,2027.00
04/30/2013,14:55,1592.00,1592.25,1591.75,1591.75,823,5299,6122.00
04/30/2013,14:56,1591.75,1592.00,1591.00,1591.25,2481,4880,7361.00
04/30/2013,14:57,1591.50,1591.50,1590.50,1591.00,4603,5772,10375.00
04/30/2013,14:58,1591.00,1591.50,1590.75,1591.50,3062,2353,5415.00
04/30/2013,14:59,1591.25,1592.25,1591.25,1592.00,6966,2473,9439.00
04/30/2013,15:00,1592.00,1592.50,1591.25,1592.25,25696,31588,57284.00
04/30/2013,15:01,1592.50,1593.00,1591.00,1592.50,25596,28580,54176.00
04/30/2013,15:02,1592.50,1592.75,1592.25,1592.50,3184,5042,8226.00
04/30/2013,15:03,1592.50,1592.75,1592.25,1592.75,2922,1498,4420.00
04/30/2013,15:04,1592.75,1593.25,1592.50,1593.00,4890,1957,6847.00
04/30/2013,15:05,1593.25,1593.25,1592.25,1593.00,3140,3732,6872.00
04/30/2013,15:06,1593.00,1593.25,1592.75,1593.25,2382,3332,5714.00
04/30/2013,15:07,1593.25,1593.25,1592.75,1593.00,977,2668,3645.00
04/30/2013,15:08,1593.00,1593.25,1592.75,1593.00,169,1572,1741.00
04/30/2013,15:09,1593.00,1593.25,1592.50,1592.50,789,3241,4030.00
04/30/2013,15:10,1592.75,1593.00,1592.50,1593.00,1010,273,1283.00
04/30/2013,15:11,1593.00,1593.00,1592.50,1592.75,592,1271,1863.00
04/30/2013,15:12,1592.50,1592.75,1592.25,1592.25,390,1771,2161.00
04/30/2013,15:13,1592.25,1592.75,1592.25,1592.75,2953,1007,3960.00
04/30/2013,15:14,1592.50,1592.75,1592.50,1592.75,1787,1308,3095.00
04/30/2013,15:15,1592.75,1593.00,1592.25,1592.50,7404,4453,11857.00
04/30/2013,15:16,1592.75,1592.75,1592.50,1592.50,20,1,21.00
04/30/2013,15:31,1592.75,1593.25,1592.50,1593.00,1859,116,1975.00
04/30/2013,15:32,1593.00,1593.25,1593.00,1593.00,12,97,109.00
04/30/2013,15:33,1593.00,1593.25,1593.00,1593.00,172,656,828.00
04/30/2013,15:34,1593.00,1593.25,1592.75,1593.00,102,156,258.00
04/30/2013,15:35,1593.25,1593.25,1593.00,1593.00,44,88,132.00
04/30/2013,15:36,1593.00,1593.25,1593.00,1593.00,23,61,84.00
04/30/2013,15:37,1593.25,1593.25,1593.00,1593.00,4,203,207.00
04/30/2013,15:38,1593.25,1593.25,1593.00,1593.00,21,292,313.00
04/30/2013,15:39,1593.00,1593.25,1593.00,1593.00,20,49,69.00
04/30/2013,15:40,1593.00,1593.25,1592.75,1592.75,1,269,270.00
04/30/2013,15:41,1592.75,1593.00,1592.75,1593.00,271,5,276.00
04/30/2013,15:42,1593.00,1593.00,1592.75,1592.75,60,7,67.00
04/30/2013,15:43,1593.00,1593.00,1592.75,1593.00,13,24,37.00
04/30/2013,15:44,1593.00,1593.00,1592.75,1593.00,7,52,59.00
04/30/2013,15:45,1592.75,1593.00,1592.75,1592.75,13,3,16.00
04/30/2013,15:46,1593.00,1593.00,1592.75,1592.75,9,12,21.00
04/30/2013,15:47,1593.00,1593.25,1592.75,1593.00,500,208,708.00
04/30/2013,15:48,1593.00,1593.00,1593.00,1593.00,0,89,89.00
04/30/2013,15:49,1593.00,1593.25,1592.75,1592.75,1,104,105.00
04/30/2013,15:50,1593.00,1593.00,1592.75,1592.75,69,5,74.00
04/30/2013,15:51,1592.75,1593.00,1592.75,1593.00,50,6,56.00
04/30/2013,15:52,1593.00,1593.25,1593.00,1593.25,9,33,42.00
04/30/2013,15:53,1593.00,1593.00,1593.00,1593.00,0,54,54.00
04/30/2013,15:54,1593.00,1593.75,1593.00,1593.50,1606,243,1849.00
04/30/2013,15:55,1593.50,1593.50,1593.25,1593.25,8,13,21.00
04/30/2013,15:56,1593.25,1593.50,1593.25,1593.50,89,24,113.00
04/30/2013,15:57,1593.25,1593.50,1593.25,1593.50,137,3,140.00
04/30/2013,15:58,1593.50,1593.50,1593.25,1593.50,50,31,81.00
04/30/2013,15:59,1593.50,1593.50,1593.50,1593.50,4,0,4.00
04/30/2013,16:00,1593.25,1593.50,1593.25,1593.25,158,170,328.00
04/30/2013,17:01,1593.75,1593.75,1592.75,1592.75,57,1533,1590.00
04/30/2013,17:02,1592.75,1593.50,1592.75,1593.25,436,168,604.00
04/30/2013,17:03,1593.25,1593.50,1593.00,1593.25,94,122,216.00
04/30/2013,17:04,1593.25,1593.25,1593.00,1593.00,266,34,300.00
04/30/2013,17:05,1593.25,1593.25,1593.00,1593.25,57,1,58.00
04/30/2013,17:06,1593.25,1593.50,1592.75,1593.00,149,417,566.00
04/30/2013,17:07,1593.00,1593.25,1593.00,1593.25,45,68,113.00
04/30/2013,17:08,1593.25,1593.25,1593.00,1593.00,1,90,91.00
04/30/2013,17:09,1593.00,1593.00,1593.00,1593.00,0,46,46.00
04/30/2013,17:10,1593.00,1593.00,1593.00,1593.00,0,230,230.00
04/30/2013,17:11,1593.00,1593.00,1592.75,1593.00,68,42,110.00
04/30/2013,17:12,1593.00,1593.00,1592.75,1592.75,43,3,46.00
04/30/2013,17:13,1593.00,1593.25,1592.75,1592.75,18,20,38.00
04/30/2013,17:14,1593.00,1593.00,1592.75,1592.75,3,3,6.00
04/30/2013,17:15,1592.75,1593.00,1592.75,1593.00,52,11,63.00
04/30/2013,17:16,1593.00,1593.00,1592.75,1593.00,5,1,6.00
04/30/2013,17:17,1593.00,1593.25,1592.75,1593.25,282,66,348.00
04/30/2013,17:18,1593.00,1593.25,1593.00,1593.25,9,10,19.00
04/30/2013,17:19,1593.00,1593.00,1593.00,1593.00,0,26,26.00
04/30/2013,17:20,1593.25,1593.25,1593.00,1593.00,7,4,11.00
04/30/2013,17:21,1593.25,1593.50,1593.25,1593.50,349,1,350.00
04/30/2013,17:22,1593.50,1593.50,1593.50,1593.50,118,0,118.00
04/30/2013,17:23,1593.50,1593.50,1593.25,1593.50,57,12,69.00
04/30/2013,17:24,1593.50,1593.75,1593.50,1593.50,86,38,124.00
04/30/2013,17:25,1593.50,1593.50,1593.50,1593.50,0,2,2.00
04/30/2013,17:26,1593.25,1593.25,1593.25,1593.25,0,14,14.00
04/30/2013,17:27,1593.50,1593.50,1593.25,1593.25,4,4,8.00
04/30/2013,17:28,1593.50,1593.50,1593.50,1593.50,1,0,1.00
04/30/2013,17:29,1593.50,1593.50,1593.50,1593.50,3,0,3.00
04/30/2013,17:30,1593.25,1593.50,1593.25,1593.50,4,10,14.00
04/30/2013,17:31,1593.50,1593.50,1593.00,1593.00,2,121,123.00
04/30/2013,17:32,1593.25,1593.25,1593.25,1593.25,6,0,6.00
04/30/2013,17:33,1593.25,1593.25,1593.00,1593.00,43,86,129.00
04/30/2013,17:34,1593.25,1593.25,1593.25,1593.25,1,0,1.00
04/30/2013,17:35,1593.25,1593.25,1593.25,1593.25,1,0,1.00
04/30/2013,17:36,1593.00,1593.00,1593.00,1593.00,0,3,3.00
04/30/2013,17:37,1593.25,1593.25,1593.00,1593.00,1,18,19.00
04/30/2013,17:38,1593.25,1593.25,1593.00,1593.00,1,234,235.00
04/30/2013,17:39,1592.75,1593.00,1592.75,1593.00,4,1,5.00
04/30/2013,17:40,1593.00,1593.00,1592.75,1593.00,46,1,47.00
04/30/2013,17:41,1592.75,1593.00,1592.75,1593.00,9,2,11.00
04/30/2013,17:42,1593.00,1593.00,1593.00,1593.00,2,0,2.00
04/30/2013,17:43,1593.00,1593.00,1592.75,1592.75,36,12,48.00
04/30/2013,17:44,1593.00,1593.00,1592.75,1593.00,4,1,5.00
04/30/2013,17:45,1593.00,1593.00,1593.00,1593.00,2,0,2.00
04/30/2013,17:46,1593.00,1593.00,1592.75,1592.75,4,351,355.00
04/30/2013,17:47,1592.75,1592.75,1592.50,1592.75,3,30,33.00
04/30/2013,17:48,1592.75,1592.75,1592.75,1592.75,11,0,11.00
04/30/2013,17:49,1592.75,1592.75,1592.50,1592.75,53,1,54.00
04/30/2013,17:50,1592.75,1592.75,1592.75,1592.75,1,0,1.00
04/30/2013,17:51,1592.75,1592.75,1592.75,1592.75,4,0,4.00
04/30/2013,17:52,1592.50,1592.50,1592.50,1592.50,0,2,2.00
04/30/2013,17:53,1592.50,1592.75,1592.50,1592.75,15,1,16.00
04/30/2013,17:54,1592.75,1592.75,1592.50,1592.50,1,2,3.00
04/30/2013,17:55,1592.75,1592.75,1592.50,1592.50,9,4,13.00
04/30/2013,17:56,1592.75,1592.75,1592.75,1592.75,11,0,11.00
04/30/2013,17:57,1592.50,1592.50,1592.50,1592.50,0,12,12.00
04/30/2013,17:58,1592.50,1592.75,1592.50,1592.75,399,1,400.00
04/30/2013,17:59,1592.75,1592.75,1592.50,1592.75,65,4,69.00
04/30/2013,18:00,1592.75,1592.75,1592.75,1592.75,62,0,62.00
04/30/2013,18:01,1592.50,1592.75,1592.50,1592.75,68,5,73.00
04/30/2013,18:02,1593.00,1593.00,1593.00,1593.00,18,0,18.00
04/30/2013,18:03,1593.00,1593.00,1592.75,1593.00,8,50,58.00
04/30/2013,18:04,1592.75,1592.75,1592.75,1592.75,0,65,65.00
04/30/2013,18:05,1592.75,1592.75,1592.75,1592.75,0,50,50.00
04/30/2013,18:06,1593.00,1593.00,1592.75,1592.75,10,19,29.00
04/30/2013,18:07,1592.75,1592.75,1592.75,1592.75,0,7,7.00
04/30/2013,18:08,1592.75,1592.75,1592.75,1592.75,0,4,4.00
04/30/2013,18:09,1592.75,1592.75,1592.75,1592.75,0,5,5.00
04/30/2013,18:10,1592.75,1592.75,1592.75,1592.75,0,8,8.00
04/30/2013,18:11,1592.75,1592.75,1592.75,1592.75,0,31,31.00
04/30/2013,18:12,1592.75,1592.75,1592.50,1592.50,5,7,12.00
04/30/2013,18:13,1592.50,1592.75,1592.50,1592.75,2,6,8.00
04/30/2013,18:15,1592.50,1592.75,1592.50,1592.75,70,25,95.00
04/30/2013,18:16,1592.75,1592.75,1592.75,1592.75,44,0,44.00
04/30/2013,18:17,1592.75,1592.75,1592.75,1592.75,11,0,11.00
04/30/2013,18:18,1592.75,1592.75,1592.50,1592.75,13,1,14.00
04/30/2013,18:19,1592.75,1592.75,1592.75,1592.75,7,0,7.00
04/30/2013,18:20,1592.75,1592.75,1592.75,1592.75,2,0,2.00
04/30/2013,18:21,1592.75,1592.75,1592.50,1592.50,9,6,15.00
04/30/2013,18:22,1592.75,1592.75,1592.75,1592.75,34,0,34.00
04/30/2013,18:23,1593.00,1593.00,1592.50,1592.75,18,101,119.00
04/30/2013,18:24,1593.00,1593.00,1592.75,1592.75,6,7,13.00
04/30/2013,18:25,1593.00,1593.00,1593.00,1593.00,78,0,78.00
04/30/2013,18:26,1593.00,1593.00,1592.75,1592.75,2,1,3.00
04/30/2013,18:27,1593.00,1593.00,1593.00,1593.00,133,0,133.00
04/30/2013,18:28,1593.00,1593.00,1593.00,1593.00,4,0,4.00
04/30/2013,18:29,1593.25,1593.25,1593.25,1593.25,20,0,20.00
04/30/2013,18:30,1593.25,1593.25,1593.25,1593.25,2,0,2.00
04/30/2013,18:31,1593.00,1593.25,1593.00,1593.00,2,3,5.00
04/30/2013,18:32,1593.25,1593.25,1593.00,1593.25,4,2,6.00
04/30/2013,18:33,1593.00,1593.25,1593.00,1593.25,31,1,32.00
04/30/2013,18:34,1593.25,1593.25,1593.00,1593.00,2,4,6.00
04/30/2013,18:35,1593.00,1593.25,1593.00,1593.25,1,1,2.00
04/30/2013,18:36,1593.00,1593.25,1593.00,1593.25,136,2,138.00
04/30/2013,18:37,1593.00,1593.50,1593.00,1593.25,166,36,202.00
04/30/2013,18:38,1593.50,1593.50,1593.50,1593.50,7,0,7.00
04/30/2013,18:39,1593.50,1593.50,1593.25,1593.25,3,2,5.00
04/30/2013,18:40,1593.25,1593.50,1593.25,1593.50,10,1,11.00
04/30/2013,18:41,1593.50,1593.50,1593.25,1593.25,5,160,165.00
04/30/2013,18:42,1593.25,1593.50,1593.25,1593.25,10,34,44.00
04/30/2013,18:43,1593.25,1593.50,1593.25,1593.50,4,8,12.00
04/30/2013,18:44,1593.25,1593.25,1593.25,1593.25,0,7,7.00
04/30/2013,18:45,1593.25,1593.25,1593.25,1593.25,0,39,39.00
04/30/2013,18:46,1593.25,1593.25,1593.25,1593.25,0,63,63.00
04/30/2013,18:47,1593.25,1593.75,1593.00,1593.50,320,13,333.00
04/30/2013,18:48,1593.50,1593.50,1593.50,1593.50,0,3,3.00
04/30/2013,18:49,1593.25,1593.25,1593.25,1593.25,0,2,2.00
04/30/2013,18:50,1593.25,1593.25,1593.25,1593.25,0,2,2.00
04/30/2013,18:51,1593.50,1593.50,1593.25,1593.50,122,8,130.00
04/30/2013,18:52,1593.50,1593.50,1593.25,1593.25,1,78,79.00
04/30/2013,18:53,1593.25,1593.50,1593.25,1593.25,2,20,22.00
04/30/2013,18:54,1593.00,1593.00,1593.00,1593.00,0,55,55.00
04/30/2013,18:55,1593.25,1593.25,1593.25,1593.25,1,0,1.00
04/30/2013,18:56,1593.25,1593.50,1593.00,1593.00,120,77,197.00
04/30/2013,18:58,1593.25,1593.25,1593.25,1593.25,6,0,6.00
04/30/2013,18:59,1593.00,1593.25,1592.75,1593.00,6,51,57.00
04/30/2013,19:00,1593.00,1593.00,1592.75,1593.00,4,67,71.00
04/30/2013,19:01,1592.75,1593.00,1592.75,1592.75,2,24,26.00
04/30/2013,19:02,1592.75,1593.00,1592.75,1592.75,74,25,99.00
04/30/2013,19:03,1592.75,1592.75,1592.75,1592.75,0,97,97.00
04/30/2013,19:04,1592.75,1593.00,1592.50,1592.50,11,53,64.00
04/30/2013,19:05,1592.75,1592.75,1592.50,1592.75,63,23,86.00
04/30/2013,19:06,1592.75,1593.00,1592.75,1592.75,70,6,76.00
04/30/2013,19:07,1592.75,1592.75,1592.25,1592.50,21,349,370.00
04/30/2013,19:08,1592.50,1592.75,1592.25,1592.25,132,62,194.00
04/30/2013,19:09,1592.50,1592.50,1592.25,1592.50,89,16,105.00
04/30/2013,19:10,1592.25,1592.25,1592.25,1592.25,0,11,11.00
04/30/2013,19:11,1592.50,1592.50,1591.75,1591.75,42,1096,1138.00
04/30/2013,19:12,1591.75,1592.00,1591.75,1591.75,6,215,221.00
04/30/2013,19:13,1591.75,1592.00,1591.75,1591.75,8,148,156.00
04/30/2013,19:14,1592.00,1592.00,1591.75,1591.75,16,13,29.00
04/30/2013,19:15,1592.00,1592.25,1591.75,1592.25,202,3,205.00
04/30/2013,19:16,1592.25,1592.25,1592.00,1592.25,34,5,39.00
04/30/2013,19:17,1592.25,1592.25,1592.25,1592.25,1,0,1.00
04/30/2013,19:18,1592.00,1592.25,1592.00,1592.25,1,3,4.00
04/30/2013,19:19,1592.25,1592.25,1592.00,1592.00,2,1,3.00
04/30/2013,19:20,1592.25,1592.25,1592.00,1592.00,2,1,3.00
04/30/2013,19:21,1592.00,1592.25,1592.00,1592.25,37,52,89.00
04/30/2013,19:22,1592.25,1592.25,1592.25,1592.25,10,0,10.00
04/30/2013,19:23,1592.00,1592.25,1592.00,1592.00,11,8,19.00
04/30/2013,19:24,1592.00,1592.25,1592.00,1592.00,1,13,14.00
04/30/2013,19:25,1592.00,1592.00,1591.75,1591.75,0,79,79.00
04/30/2013,19:26,1591.75,1591.75,1591.75,1591.75,0,4,4.00
04/30/2013,19:27,1591.75,1592.00,1591.75,1592.00,3,13,16.00
04/30/2013,19:28,1592.00,1592.00,1591.75,1591.75,15,89,104.00
04/30/2013,19:29,1591.75,1592.00,1591.75,1592.00,2,90,92.00
04/30/2013,19:30,1592.00,1592.00,1591.75,1592.00,2,5,7.00
04/30/2013,19:31,1592.00,1592.00,1591.75,1591.75,3,26,29.00
04/30/2013,19:32,1591.75,1591.75,1591.75,1591.75,0,4,4.00
04/30/2013,19:33,1591.75,1592.00,1591.75,1591.75,1,2,3.00
04/30/2013,19:34,1591.75,1591.75,1591.75,1591.75,0,25,25.00
04/30/2013,19:35,1592.00,1592.00,1592.00,1592.00,5,0,5.00
04/30/2013,19:36,1591.75,1591.75,1591.75,1591.75,0,16,16.00
04/30/2013,19:37,1592.00,1592.00,1591.75,1592.00,4,1,5.00
04/30/2013,19:38,1592.00,1592.00,1591.75,1591.75,1,2,3.00
04/30/2013,19:39,1591.75,1592.00,1591.75,1591.75,3,7,10.00
04/30/2013,19:40,1592.00,1592.25,1592.00,1592.25,199,1,200.00
04/30/2013,19:41,1592.25,1592.50,1592.00,1592.25,110,44,154.00
04/30/2013,19:42,1592.50,1592.50,1592.00,1592.25,5,24,29.00
04/30/2013,19:43,1592.25,1592.25,1592.25,1592.25,27,0,27.00
04/30/2013,19:44,1592.25,1592.25,1592.00,1592.25,119,1,120.00
04/30/2013,19:45,1592.25,1592.25,1592.25,1592.25,3,0,3.00
04/30/2013,19:46,1592.00,1592.25,1592.00,1592.25,39,2,41.00
04/30/2013,19:47,1592.25,1592.25,1592.25,1592.25,52,0,52.00
04/30/2013,19:48,1592.25,1592.25,1592.00,1592.25,10,2,12.00
04/30/2013,19:49,1592.00,1592.00,1592.00,1592.00,0,63,63.00
04/30/2013,19:50,1591.75,1592.00,1591.75,1592.00,8,5,13.00
04/30/2013,19:51,1592.00,1592.00,1591.75,1591.75,52,1,53.00
04/30/2013,19:52,1591.75,1592.00,1591.75,1592.00,10,2,12.00
04/30/2013,19:53,1592.00,1592.00,1591.75,1591.75,21,5,26.00
04/30/2013,19:54,1591.75,1592.00,1591.75,1592.00,10,5,15.00
04/30/2013,19:55,1592.00,1592.25,1592.00,1592.00,124,1,125.00
04/30/2013,19:56,1592.00,1592.25,1592.00,1592.00,2,77,79.00
04/30/2013,19:57,1592.25,1592.25,1592.00,1592.00,4,12,16.00
04/30/2013,19:58,1592.25,1592.25,1592.25,1592.25,17,0,17.00
04/30/2013,19:59,1592.25,1592.25,1592.25,1592.25,24,0,24.00
04/30/2013,20:00,1592.25,1592.25,1592.00,1592.25,60,1,61.00
04/30/2013,20:01,1592.00,1592.25,1591.75,1592.00,22,49,71.00
04/30/2013,20:02,1592.00,1592.25,1592.00,1592.00,3,61,64.00
04/30/2013,20:03,1592.00,1592.00,1591.75,1591.75,1,112,113.00
04/30/2013,20:04,1592.00,1592.00,1591.75,1592.00,4,10,14.00
04/30/2013,20:05,1592.00,1592.00,1592.00,1592.00,2,0,2.00
04/30/2013,20:06,1592.00,1592.25,1592.00,1592.00,53,1,54.00
04/30/2013,20:07,1592.25,1592.25,1592.00,1592.25,69,6,75.00
04/30/2013,20:08,1592.00,1592.25,1592.00,1592.25,16,2,18.00
04/30/2013,20:09,1592.25,1592.25,1592.25,1592.25,80,0,80.00
04/30/2013,20:10,1592.25,1592.25,1592.25,1592.25,23,0,23.00
04/30/2013,20:11,1592.00,1592.25,1592.00,1592.25,2,4,6.00
04/30/2013,20:12,1592.25,1592.25,1592.00,1592.25,3,4,7.00
04/30/2013,20:13,1592.25,1592.25,1592.25,1592.25,17,0,17.00
04/30/2013,20:14,1592.25,1592.25,1592.25,1592.25,3,0,3.00
04/30/2013,20:15,1592.00,1592.25,1592.00,1592.25,4,1,5.00
04/30/2013,20:16,1592.25,1592.25,1592.00,1592.25,22,1,23.00
04/30/2013,20:17,1592.25,1592.25,1592.25,1592.25,20,0,20.00
04/30/2013,20:18,1592.25,1592.25,1592.25,1592.25,2,0,2.00
04/30/2013,20:19,1592.25,1592.25,1592.25,1592.25,6,0,6.00
04/30/2013,20:20,1592.25,1592.25,1592.00,1592.00,1,6,7.00
04/30/2013,20:21,1592.25,1592.25,1592.00,1592.00,1,1,2.00
04/30/2013,20:22,1592.00,1592.00,1592.00,1592.00,0,2,2.00
04/30/2013,20:23,1592.00,1592.00,1592.00,1592.00,0,38,38.00
04/30/2013,20:24,1592.00,1592.00,1592.00,1592.00,0,6,6.00
04/30/2013,20:25,1592.00,1592.00,1592.00,1592.00,0,2,2.00
04/30/2013,20:27,1592.25,1592.25,1592.00,1592.00,1,60,61.00
04/30/2013,20:28,1592.00,1592.00,1592.00,1592.00,0,16,16.00
04/30/2013,20:31,1592.25,1592.25,1592.00,1592.00,53,56,109.00
04/30/2013,20:32,1592.25,1592.25,1592.00,1592.00,2,39,41.00
04/30/2013,20:33,1592.00,1592.00,1592.00,1592.00,0,11,11.00
04/30/2013,20:34,1592.00,1592.00,1592.00,1592.00,0,1,1.00
04/30/2013,20:35,1592.00,1592.00,1591.75,1591.75,0,8,8.00
04/30/2013,20:36,1592.00,1592.00,1591.75,1592.00,3,3,6.00
04/30/2013,20:37,1592.00,1592.00,1592.00,1592.00,6,0,6.00
04/30/2013,20:38,1592.00,1592.00,1592.00,1592.00,10,0,10.00
04/30/2013,20:39,1591.75,1591.75,1591.75,1591.75,0,75,75.00
04/30/2013,20:40,1591.75,1592.00,1591.75,1592.00,1,3,4.00
04/30/2013,20:41,1592.00,1592.00,1592.00,1592.00,5,0,5.00
04/30/2013,20:42,1592.00,1592.00,1591.75,1592.00,9,9,18.00
04/30/2013,20:43,1592.00,1592.00,1592.00,1592.00,8,0,8.00
04/30/2013,20:44,1592.00,1592.00,1592.00,1592.00,5,0,5.00
04/30/2013,20:46,1591.75,1591.75,1591.75,1591.75,0,1,1.00
04/30/2013,20:48,1591.75,1592.00,1591.75,1592.00,1,3,4.00
04/30/2013,20:49,1592.00,1592.00,1591.75,1591.75,1,12,13.00
04/30/2013,20:50,1591.75,1592.00,1591.75,1591.75,1,7,8.00
04/30/2013,20:51,1592.00,1592.00,1591.75,1591.75,1,1,2.00
04/30/2013,20:52,1591.75,1592.00,1591.75,1592.00,2,11,13.00
04/30/2013,20:53,1592.00,1592.00,1591.75,1591.75,1,2,3.00
04/30/2013,20:54,1592.00,1592.00,1591.75,1591.75,2,136,138.00
04/30/2013,20:55,1591.50,1591.75,1591.50,1591.75,21,5,26.00
04/30/2013,20:56,1591.75,1591.75,1591.75,1591.75,36,0,36.00
04/30/2013,20:57,1591.75,1591.75,1591.50,1591.75,71,1,72.00
04/30/2013,20:58,1591.75,1591.75,1591.50,1591.75,25,2,27.00
04/30/2013,20:59,1591.75,1591.75,1591.50,1591.75,3,10,13.00
04/30/2013,21:00,1591.75,1591.75,1591.50,1591.50,3,17,20.00
04/30/2013,21:01,1591.50,1591.75,1591.50,1591.75,74,9,83.00
04/30/2013,21:02,1591.75,1591.75,1591.50,1591.75,34,6,40.00
04/30/2013,21:03,1591.75,1592.00,1591.75,1592.00,4,0,4.00
04/30/2013,21:04,1591.75,1591.75,1591.75,1591.75,0,121,121.00
04/30/2013,21:05,1591.75,1591.75,1591.75,1591.75,0,56,56.00
04/30/2013,21:06,1591.75,1591.75,1591.75,1591.75,0,19,19.00
04/30/2013,21:07,1591.75,1591.75,1591.75,1591.75,0,1,1.00
04/30/2013,21:08,1591.75,1591.75,1591.75,1591.75,0,1,1.00
04/30/2013,21:09,1591.75,1591.75,1591.75,1591.75,0,1,1.00
04/30/2013,21:10,1591.75,1591.75,1591.50,1591.50,0,57,57.00
04/30/2013,21:12,1591.75,1591.75,1591.50,1591.50,31,22,53.00
04/30/2013,21:13,1591.75,1591.75,1591.50,1591.50,1,5,6.00
04/30/2013,21:14,1591.75,1591.75,1591.75,1591.75,1,0,1.00
04/30/2013,21:15,1591.75,1591.75,1591.50,1591.50,9,1,10.00
04/30/2013,21:16,1591.50,1591.75,1591.50,1591.75,10,10,20.00
04/30/2013,21:18,1591.50,1591.75,1591.50,1591.50,4,47,51.00
04/30/2013,21:19,1591.75,1591.75,1591.75,1591.75,1,0,1.00
04/30/2013,21:20,1591.75,1591.75,1591.75,1591.75,115,0,115.00
04/30/2013,21:22,1592.00,1592.00,1591.75,1591.75,5,1,6.00
04/30/2013,21:25,1591.75,1591.75,1591.75,1591.75,0,2,2.00
04/30/2013,21:26,1592.00,1592.00,1591.75,1592.00,2,9,11.00
04/30/2013,21:28,1592.00,1592.00,1592.00,1592.00,42,0,42.00
04/30/2013,21:29,1592.00,1592.00,1591.75,1591.75,3,123,126.00
04/30/2013,21:30,1591.75,1591.75,1591.75,1591.75,0,4,4.00
04/30/2013,21:31,1591.75,1591.75,1591.75,1591.75,0,27,27.00
04/30/2013,21:33,1591.75,1591.75,1591.75,1591.75,0,53,53.00
04/30/2013,21:37,1591.75,1591.75,1591.75,1591.75,0,30,30.00
04/30/2013,21:38,1591.75,1592.00,1591.75,1592.00,6,7,13.00
04/30/2013,21:39,1592.00,1592.00,1591.75,1591.75,2,6,8.00
04/30/2013,21:40,1592.00,1592.00,1592.00,1592.00,1,0,1.00
04/30/2013,21:41,1592.00,1592.00,1592.00,1592.00,161,0,161.00
04/30/2013,21:42,1592.00,1592.00,1592.00,1592.00,6,0,6.00
04/30/2013,21:43,1592.00,1592.00,1592.00,1592.00,15,0,15.00
04/30/2013,21:45,1592.00,1592.00,1591.75,1591.75,6,2,8.00
04/30/2013,21:46,1592.00,1592.00,1592.00,1592.00,56,0,56.00
04/30/2013,21:47,1592.00,1592.00,1592.00,1592.00,3,0,3.00
04/30/2013,21:48,1592.00,1592.00,1592.00,1592.00,1,0,1.00
04/30/2013,21:51,1592.00,1592.00,1592.00,1592.00,1,0,1.00
04/30/2013,21:53,1592.25,1592.25,1592.25,1592.25,5,0,5.00
04/30/2013,21:54,1592.25,1592.25,1592.25,1592.25,4,0,4.00
04/30/2013,21:55,1592.00,1592.25,1592.00,1592.25,50,75,125.00
04/30/2013,21:56,1592.25,1592.25,1592.25,1592.25,1,0,1.00
04/30/2013,21:57,1592.25,1592.25,1592.00,1592.00,1,1,2.00
04/30/2013,21:58,1592.00,1592.00,1592.00,1592.00,0,17,17.00
04/30/2013,22:00,1592.25,1592.25,1592.25,1592.25,17,0,17.00
04/30/2013,22:01,1592.00,1592.25,1592.00,1592.25,2,1,3.00
04/30/2013,22:02,1592.25,1592.25,1592.25,1592.25,6,0,6.00
04/30/2013,22:03,1592.25,1592.25,1592.00,1592.00,1,2,3.00
04/30/2013,22:04,1592.00,1592.00,1592.00,1592.00,0,322,322.00
04/30/2013,22:06,1592.00,1592.00,1592.00,1592.00,0,10,10.00
04/30/2013,22:07,1592.00,1592.00,1592.00,1592.00,0,1,1.00
04/30/2013,22:08,1592.00,1592.00,1592.00,1592.00,0,59,59.00
04/30/2013,22:10,1591.75,1592.00,1591.75,1592.00,6,2,8.00
04/30/2013,22:11,1592.25,1592.25,1592.25,1592.25,1,0,1.00
04/30/2013,22:12,1592.25,1592.25,1592.25,1592.25,1,0,1.00
04/30/2013,22:13,1592.25,1592.25,1592.25,1592.25,2,0,2.00
04/30/2013,22:14,1592.25,1592.25,1592.25,1592.25,1,0,1.00
04/30/2013,22:15,1592.25,1592.25,1592.25,1592.25,9,0,9.00
04/30/2013,22:16,1592.25,1592.25,1592.00,1592.25,4,1,5.00
04/30/2013,22:18,1592.25,1592.25,1592.25,1592.25,1,0,1.00
04/30/2013,22:20,1592.00,1592.00,1592.00,1592.00,0,1,1.00
04/30/2013,22:21,1592.00,1592.00,1592.00,1592.00,0,5,5.00
04/30/2013,22:23,1592.00,1592.00,1592.00,1592.00,0,1,1.00
04/30/2013,22:27,1592.00,1592.25,1592.00,1592.25,1,4,5.00
04/30/2013,22:28,1592.00,1592.00,1591.75,1591.75,0,205,205.00
04/30/2013,22:29,1591.75,1592.00,1591.75,1592.00,5,1,6.00
04/30/2013,22:31,1592.00,1592.00,1592.00,1592.00,7,0,7.00
04/30/2013,22:32,1591.75,1591.75,1591.75,1591.75,0,2,2.00
04/30/2013,22:34,1591.75,1592.00,1591.75,1592.00,2,7,9.00
04/30/2013,22:35,1592.00,1592.00,1592.00,1592.00,104,0,104.00
04/30/2013,22:36,1592.00,1592.00,1592.00,1592.00,21,0,21.00
04/30/2013,22:37,1592.00,1592.00,1592.00,1592.00,24,0,24.00
04/30/2013,22:38,1592.00,1592.00,1592.00,1592.00,2,0,2.00
04/30/2013,22:39,1592.00,1592.00,1592.00,1592.00,41,0,41.00
04/30/2013,22:40,1592.00,1592.00,1592.00,1592.00,10,0,10.00
04/30/2013,22:41,1592.00,1592.00,1591.75,1592.00,60,2,62.00
04/30/2013,22:42,1592.00,1592.00,1592.00,1592.00,1,0,1.00
04/30/2013,22:43,1592.00,1592.00,1592.00,1592.00,1,0,1.00
04/30/2013,22:44,1592.25,1592.25,1592.25,1592.25,2,0,2.00
04/30/2013,22:45,1592.25,1592.25,1592.00,1592.00,2,30,32.00
04/30/2013,22:46,1591.75,1592.25,1591.75,1592.25,14,2,16.00
04/30/2013,22:47,1592.25,1592.25,1592.25,1592.25,2,0,2.00
04/30/2013,22:48,1592.25,1592.25,1592.25,1592.25,2,0,2.00
04/30/2013,22:49,1592.00,1592.25,1592.00,1592.25,1,3,4.00
04/30/2013,22:51,1592.00,1592.25,1592.00,1592.25,1,1,2.00
04/30/2013,22:52,1592.00,1592.25,1591.75,1592.00,7,31,38.00
04/30/2013,22:53,1592.00,1592.00,1592.00,1592.00,129,0,129.00
04/30/2013,22:54,1592.00,1592.00,1591.75,1592.00,37,1,38.00
04/30/2013,22:56,1592.00,1592.00,1592.00,1592.00,1,0,1.00
04/30/2013,22:57,1592.00,1592.00,1592.00,1592.00,52,0,52.00
04/30/2013,22:58,1592.00,1592.00,1592.00,1592.00,28,0,28.00
04/30/2013,23:00,1592.00,1592.00,1591.75,1591.75,34,2,36.00
04/30/2013,23:01,1592.00,1592.25,1591.75,1591.75,20,38,58.00
04/30/2013,23:02,1591.75,1591.75,1591.75,1591.75,0,1,1.00
04/30/2013,23:03,1592.00,1592.00,1592.00,1592.00,4,0,4.00
04/30/2013,23:04,1591.75,1592.00,1591.75,1592.00,3,5,8.00
04/30/2013,23:05,1592.00,1592.00,1591.75,1591.75,1,5,6.00
04/30/2013,23:06,1592.00,1592.00,1592.00,1592.00,2,0,2.00
04/30/2013,23:07,1592.00,1592.00,1592.00,1592.00,6,0,6.00
04/30/2013,23:08,1592.00,1592.00,1592.00,1592.00,1,0,1.00
04/30/2013,23:09,1592.00,1592.25,1592.00,1592.25,67,0,67.00
04/30/2013,23:10,1592.25,1592.25,1592.00,1592.00,2,1,3.00
04/30/2013,23:11,1592.00,1592.00,1592.00,1592.00,0,1,1.00
04/30/2013,23:12,1592.25,1592.25,1592.25,1592.25,43,0,43.00
04/30/2013,23:13,1592.00,1592.25,1592.00,1592.00,5,111,116.00
04/30/2013,23:14,1592.00,1592.00,1591.75,1592.00,2,4,6.00
04/30/2013,23:15,1592.00,1592.00,1592.00,1592.00,4,0,4.00
04/30/2013,23:16,1591.75,1591.75,1591.75,1591.75,0,2,2.00
04/30/2013,23:17,1591.75,1592.00,1591.75,1592.00,1,1,2.00
04/30/2013,23:18,1591.75,1591.75,1591.75,1591.75,0,1,1.00
04/30/2013,23:19,1592.00,1592.00,1592.00,1592.00,2,0,2.00
04/30/2013,23:21,1592.00,1592.00,1592.00,1592.00,1,0,1.00
04/30/2013,23:22,1592.00,1592.00,1592.00,1592.00,18,0,18.00
04/30/2013,23:23,1591.75,1591.75,1591.75,1591.75,0,2,2.00
04/30/2013,23:24,1591.75,1592.00,1591.75,1592.00,12,1,13.00
04/30/2013,23:25,1592.00,1592.00,1592.00,1592.00,5,0,5.00
04/30/2013,23:26,1591.75,1591.75,1591.75,1591.75,0,2,2.00
04/30/2013,23:27,1592.00,1592.00,1591.75,1592.00,7,1,8.00
04/30/2013,23:28,1592.00,1592.00,1591.75,1591.75,1,1,2.00
04/30/2013,23:29,1591.75,1591.75,1591.75,1591.75,0,25,25.00
04/30/2013,23:32,1592.00,1592.00,1591.75,1591.75,6,32,38.00
04/30/2013,23:34,1592.00,1592.00,1591.75,1592.00,20,35,55.00
04/30/2013,23:35,1591.75,1591.75,1591.75,1591.75,0,31,31.00
04/30/2013,23:36,1591.75,1592.00,1591.75,1592.00,1,3,4.00
04/30/2013,23:38,1591.75,1591.75,1591.75,1591.75,0,3,3.00
04/30/2013,23:39,1592.00,1592.00,1591.75,1591.75,1,2,3.00
04/30/2013,23:40,1592.00,1592.00,1591.75,1591.75,3,5,8.00
04/30/2013,23:41,1591.75,1592.00,1591.75,1592.00,115,9,124.00
04/30/2013,23:42,1592.00,1592.00,1591.75,1592.00,12,6,18.00
04/30/2013,23:43,1592.00,1592.00,1591.75,1591.75,3,2,5.00
04/30/2013,23:44,1592.00,1592.00,1591.75,1591.75,1,29,30.00
04/30/2013,23:45,1591.75,1591.75,1591.75,1591.75,0,105,105.00
04/30/2013,23:46,1591.75,1591.75,1591.75,1591.75,0,25,25.00
04/30/2013,23:47,1591.75,1591.75,1591.75,1591.75,0,3,3.00
04/30/2013,23:48,1591.75,1591.75,1591.75,1591.75,0,86,86.00
04/30/2013,23:49,1591.75,1591.75,1591.50,1591.50,0,10,10.00
04/30/2013,23:50,1591.75,1591.75,1591.50,1591.50,1,2,3.00
04/30/2013,23:51,1591.50,1591.50,1591.50,1591.50,0,11,11.00
04/30/2013,23:52,1591.50,1592.00,1591.50,1592.00,71,3,74.00
04/30/2013,23:53,1592.00,1592.00,1591.75,1591.75,6,2,8.00
04/30/2013,23:54,1592.00,1592.00,1591.75,1592.00,2,1,3.00
04/30/2013,23:55,1592.00,1592.00,1592.00,1592.00,4,0,4.00
04/30/2013,23:56,1591.75,1591.75,1591.75,1591.75,0,41,41.00
04/30/2013,23:57,1592.00,1592.00,1591.75,1591.75,3,1,4.00
04/30/2013,23:58,1591.75,1591.75,1591.75,1591.75,0,18,18.00
04/30/2013,23:59,1592.00,1592.00,1592.00,1592.00,2,0,2.00
05/01/2013,00:00,1592.00,1592.00,1591.75,1591.75,1,1,2.00
05/01/2013,00:02,1592.00,1592.00,1591.75,1592.00,2,6,8.00
05/01/2013,00:03,1592.00,1592.00,1592.00,1592.00,1,0,1.00
05/01/2013,00:04,1591.75,1591.75,1591.75,1591.75,0,1,1.00
05/01/2013,00:07,1592.00,1592.00,1591.75,1592.00,5,2,7.00
05/01/2013,00:08,1592.00,1592.00,1592.00,1592.00,2,0,2.00
05/01/2013,00:10,1591.75,1592.00,1591.75,1592.00,5,2,7.00
05/01/2013,00:11,1592.00,1592.00,1592.00,1592.00,143,0,143.00
05/01/2013,00:12,1592.00,1592.00,1592.00,1592.00,7,0,7.00
05/01/2013,00:13,1592.00,1592.00,1591.75,1592.00,6,50,56.00
05/01/2013,00:14,1592.00,1592.00,1592.00,1592.00,8,0,8.00
05/01/2013,00:15,1592.00,1592.00,1592.00,1592.00,7,0,7.00
05/01/2013,00:16,1592.00,1592.00,1592.00,1592.00,1,0,1.00
05/01/2013,00:17,1592.00,1592.00,1592.00,1592.00,6,0,6.00
05/01/2013,00:18,1592.00,1592.00,1592.00,1592.00,26,0,26.00
05/01/2013,00:19,1592.00,1592.00,1591.75,1592.00,7,3,10.00
05/01/2013,00:20,1592.00,1592.00,1592.00,1592.00,13,0,13.00
05/01/2013,00:21,1592.00,1592.25,1592.00,1592.25,50,0,50.00
05/01/2013,00:22,1592.25,1592.25,1592.25,1592.25,4,0,4.00
05/01/2013,00:23,1592.25,1592.25,1592.00,1592.25,6,2,8.00
05/01/2013,00:24,1592.00,1592.00,1591.75,1591.75,0,85,85.00
05/01/2013,00:25,1592.00,1592.00,1592.00,1592.00,5,0,5.00
05/01/2013,00:26,1592.00,1592.25,1592.00,1592.00,54,26,80.00
05/01/2013,00:27,1592.00,1592.25,1592.00,1592.25,16,78,94.00
05/01/2013,00:28,1592.25,1592.25,1592.25,1592.25,4,0,4.00
05/01/2013,00:29,1592.25,1592.25,1592.25,1592.25,16,0,16.00
05/01/2013,00:30,1592.25,1592.25,1592.25,1592.25,3,0,3.00
05/01/2013,00:31,1592.25,1592.25,1592.00,1592.25,3,80,83.00
05/01/2013,00:32,1592.00,1592.00,1592.00,1592.00,0,28,28.00
05/01/2013,00:33,1592.00,1592.00,1592.00,1592.00,0,3,3.00
05/01/2013,00:34,1592.00,1592.00,1592.00,1592.00,0,2,2.00
05/01/2013,00:35,1592.00,1592.00,1591.75,1591.75,3,5,8.00
05/01/2013,00:36,1592.00,1592.00,1592.00,1592.00,3,0,3.00
05/01/2013,00:37,1592.00,1592.00,1592.00,1592.00,2,0,2.00
05/01/2013,00:38,1592.00,1592.00,1592.00,1592.00,4,0,4.00
05/01/2013,00:39,1592.00,1592.00,1592.00,1592.00,8,0,8.00
05/01/2013,00:40,1592.00,1592.00,1592.00,1592.00,5,0,5.00
05/01/2013,00:41,1592.00,1592.00,1592.00,1592.00,6,0,6.00
05/01/2013,00:42,1591.75,1591.75,1591.75,1591.75,0,1,1.00
05/01/2013,00:45,1591.75,1591.75,1591.75,1591.75,0,7,7.00
05/01/2013,00:47,1592.00,1592.00,1592.00,1592.00,3,0,3.00
05/01/2013,00:48,1592.00,1592.00,1592.00,1592.00,2,0,2.00
05/01/2013,00:49,1592.00,1592.00,1592.00,1592.00,1,0,1.00
05/01/2013,00:51,1591.75,1592.00,1591.75,1592.00,2,1,3.00
05/01/2013,00:52,1592.00,1592.00,1591.75,1592.00,3,24,27.00
05/01/2013,00:53,1592.00,1592.00,1592.00,1592.00,31,0,31.00
05/01/2013,00:54,1591.75,1592.00,1591.75,1592.00,1,6,7.00
05/01/2013,00:55,1591.75,1592.00,1591.75,1591.75,5,2,7.00
05/01/2013,00:56,1591.75,1592.00,1591.75,1591.75,1,20,21.00
05/01/2013,00:57,1591.75,1591.75,1591.75,1591.75,0,29,29.00
05/01/2013,00:58,1592.00,1592.00,1591.75,1591.75,1,49,50.00
05/01/2013,00:59,1591.75,1592.00,1591.75,1592.00,4,53,57.00
05/01/2013,01:00,1591.75,1592.00,1591.75,1591.75,3,11,14.00
05/01/2013,01:01,1592.00,1592.00,1591.75,1591.75,4,77,81.00
05/01/2013,01:02,1591.75,1591.75,1591.50,1591.75,30,169,199.00
05/01/2013,01:03,1591.75,1592.00,1591.50,1591.75,82,74,156.00
05/01/2013,01:04,1591.75,1591.75,1591.50,1591.75,11,4,15.00
05/01/2013,01:05,1591.75,1591.75,1591.50,1591.50,14,4,18.00
05/01/2013,01:06,1591.75,1591.75,1591.75,1591.75,6,0,6.00
05/01/2013,01:07,1591.75,1591.75,1591.75,1591.75,202,0,202.00
05/01/2013,01:08,1591.75,1591.75,1591.75,1591.75,25,0,25.00
05/01/2013,01:10,1591.75,1591.75,1591.50,1591.75,40,7,47.00
05/01/2013,01:11,1591.75,1591.75,1591.50,1591.50,6,2,8.00
05/01/2013,01:12,1591.50,1591.50,1591.50,1591.50,0,12,12.00
05/01/2013,01:13,1591.75,1591.75,1591.50,1591.50,5,81,86.00
05/01/2013,01:14,1591.50,1591.75,1591.50,1591.75,30,5,35.00
05/01/2013,01:15,1591.50,1591.75,1591.50,1591.50,1,6,7.00
05/01/2013,01:16,1591.75,1591.75,1591.75,1591.75,50,0,50.00
05/01/2013,01:17,1591.75,1591.75,1591.50,1591.50,5,1,6.00
05/01/2013,01:18,1591.50,1591.75,1591.50,1591.75,34,1,35.00
05/01/2013,01:19,1591.75,1591.75,1591.75,1591.75,6,0,6.00
05/01/2013,01:20,1591.75,1591.75,1591.75,1591.75,1,0,1.00
05/01/2013,01:21,1591.75,1591.75,1591.75,1591.75,13,0,13.00
05/01/2013,01:22,1592.00,1592.00,1591.75,1591.75,104,14,118.00
05/01/2013,01:23,1591.75,1591.75,1591.75,1591.75,0,4,4.00
05/01/2013,01:26,1591.75,1592.00,1591.75,1591.75,25,8,33.00
05/01/2013,01:27,1591.75,1591.75,1591.75,1591.75,0,3,3.00
05/01/2013,01:28,1592.00,1592.00,1591.75,1591.75,25,12,37.00
05/01/2013,01:29,1591.75,1592.00,1591.75,1591.75,3,8,11.00
05/01/2013,01:30,1592.00,1592.00,1591.75,1591.75,2,47,49.00
05/01/2013,01:31,1591.75,1591.75,1591.75,1591.75,0,1,1.00
05/01/2013,01:32,1592.00,1592.00,1591.75,1592.00,4,113,117.00
05/01/2013,01:33,1591.75,1591.75,1591.50,1591.50,0,104,104.00
05/01/2013,01:34,1591.50,1591.50,1591.50,1591.50,0,20,20.00
05/01/2013,01:35,1591.75,1591.75,1591.50,1591.50,3,6,9.00
05/01/2013,01:36,1591.50,1591.75,1591.50,1591.75,64,5,69.00
05/01/2013,01:37,1591.75,1591.75,1591.75,1591.75,61,0,61.00
05/01/2013,01:38,1591.75,1592.00,1591.75,1591.75,13,1,14.00
05/01/2013,01:39,1591.75,1591.75,1591.75,1591.75,0,25,25.00
05/01/2013,01:40,1591.75,1592.00,1591.75,1591.75,4,3,7.00
05/01/2013,01:41,1591.75,1591.75,1591.75,1591.75,0,3,3.00
05/01/2013,01:42,1591.50,1591.75,1591.50,1591.75,72,10,82.00
05/01/2013,01:43,1591.75,1591.75,1591.50,1591.50,16,1,17.00
05/01/2013,01:44,1591.75,1591.75,1591.75,1591.75,30,0,30.00
05/01/2013,01:45,1591.50,1591.75,1591.50,1591.75,30,4,34.00
05/01/2013,01:46,1591.75,1591.75,1591.75,1591.75,1,0,1.00
05/01/2013,01:47,1591.75,1591.75,1591.75,1591.75,31,0,31.00
05/01/2013,01:48,1592.00,1592.00,1592.00,1592.00,6,0,6.00
05/01/2013,01:49,1592.00,1592.00,1591.75,1591.75,1,1,2.00
05/01/2013,01:51,1592.00,1592.00,1591.75,1591.75,4,1,5.00
05/01/2013,01:53,1592.00,1592.00,1591.75,1591.75,1,4,5.00
05/01/2013,01:54,1591.75,1591.75,1591.75,1591.75,0,15,15.00
05/01/2013,01:55,1591.75,1592.00,1591.75,1592.00,11,125,136.00
05/01/2013,01:56,1591.75,1592.00,1591.75,1591.75,20,26,46.00
05/01/2013,01:57,1591.50,1591.75,1591.50,1591.75,1,2,3.00
05/01/2013,01:58,1591.75,1591.75,1591.50,1591.75,4,50,54.00
05/01/2013,01:59,1591.75,1592.00,1591.75,1592.00,128,1,129.00
05/01/2013,02:00,1592.00,1592.00,1591.75,1591.75,3,2,5.00
05/01/2013,02:01,1592.00,1592.00,1591.50,1591.75,299,214,513.00
05/01/2013,02:02,1591.75,1592.25,1591.75,1592.25,184,10,194.00
05/01/2013,02:03,1592.50,1592.50,1592.25,1592.25,55,19,74.00
05/01/2013,02:04,1592.50,1592.50,1592.50,1592.50,294,0,294.00
05/01/2013,02:05,1592.75,1592.75,1592.50,1592.50,133,7,140.00
05/01/2013,02:06,1592.75,1592.75,1592.50,1592.50,32,63,95.00
05/01/2013,02:07,1592.50,1592.50,1592.25,1592.25,0,10,10.00
05/01/2013,02:08,1592.25,1592.50,1592.25,1592.25,10,256,266.00
05/01/2013,02:09,1592.25,1592.50,1592.25,1592.50,3,3,6.00
05/01/2013,02:10,1592.50,1592.50,1592.25,1592.50,40,1,41.00
05/01/2013,02:11,1592.50,1592.75,1592.50,1592.75,35,2,37.00
05/01/2013,02:12,1592.50,1592.50,1592.50,1592.50,0,4,4.00
05/01/2013,02:13,1592.50,1592.75,1592.50,1592.50,1,6,7.00
05/01/2013,02:14,1592.50,1592.75,1592.50,1592.50,2,10,12.00
05/01/2013,02:15,1592.75,1592.75,1592.50,1592.75,7,1,8.00
05/01/2013,02:16,1592.75,1592.75,1592.50,1592.75,4,1,5.00
05/01/2013,02:17,1592.75,1592.75,1592.25,1592.25,20,230,250.00
05/01/2013,02:18,1592.25,1592.50,1592.25,1592.50,80,14,94.00
05/01/2013,02:19,1592.25,1592.25,1592.25,1592.25,0,5,5.00
05/01/2013,02:20,1592.25,1592.75,1592.25,1592.50,119,8,127.00
05/01/2013,02:21,1592.50,1592.50,1592.50,1592.50,0,6,6.00
05/01/2013,02:22,1592.50,1592.75,1592.50,1592.75,2,1,3.00
05/01/2013,02:23,1592.75,1592.75,1592.50,1592.50,1,17,18.00
05/01/2013,02:24,1592.25,1592.75,1592.25,1592.50,62,4,66.00
05/01/2013,02:25,1592.50,1592.50,1592.25,1592.50,40,12,52.00
05/01/2013,02:26,1592.50,1592.50,1592.25,1592.25,33,4,37.00
05/01/2013,02:27,1592.50,1592.50,1592.50,1592.50,9,0,9.00
05/01/2013,02:28,1592.50,1592.50,1592.50,1592.50,6,0,6.00
05/01/2013,02:29,1592.25,1592.50,1592.25,1592.50,17,11,28.00
05/01/2013,02:30,1592.50,1592.50,1592.50,1592.50,41,0,41.00
05/01/2013,02:31,1592.75,1592.75,1592.50,1592.75,25,55,80.00
05/01/2013,02:32,1592.75,1593.25,1592.75,1593.00,401,97,498.00
05/01/2013,02:33,1593.00,1593.25,1593.00,1593.25,65,3,68.00
05/01/2013,02:34,1593.00,1593.25,1593.00,1593.25,66,3,69.00
05/01/2013,02:35,1593.00,1593.50,1593.00,1593.50,251,31,282.00
05/01/2013,02:36,1593.25,1593.50,1593.25,1593.50,26,13,39.00
05/01/2013,02:37,1593.50,1593.50,1593.25,1593.50,89,26,115.00
05/01/2013,02:38,1593.25,1593.75,1593.25,1593.50,126,12,138.00
05/01/2013,02:39,1593.50,1593.75,1593.50,1593.75,81,27,108.00
05/01/2013,02:40,1593.50,1593.75,1593.50,1593.75,146,46,192.00
05/01/2013,02:41,1593.75,1593.75,1593.25,1593.25,22,139,161.00
05/01/2013,02:42,1593.25,1593.50,1593.00,1593.25,50,126,176.00
05/01/2013,02:43,1593.25,1593.25,1592.50,1592.75,34,483,517.00
05/01/2013,02:44,1592.75,1593.00,1592.50,1592.75,95,135,230.00
05/01/2013,02:45,1593.00,1593.00,1592.75,1593.00,23,1,24.00
05/01/2013,02:46,1593.00,1593.00,1593.00,1593.00,44,0,44.00
05/01/2013,02:47,1593.00,1593.25,1593.00,1593.25,28,34,62.00
05/01/2013,02:48,1593.25,1593.50,1593.00,1593.50,102,82,184.00
05/01/2013,02:49,1593.50,1593.50,1593.25,1593.50,46,1,47.00
05/01/2013,02:50,1593.25,1593.50,1593.25,1593.50,52,12,64.00
05/01/2013,02:51,1593.25,1593.50,1593.25,1593.50,22,1,23.00
05/01/2013,02:52,1593.50,1593.50,1593.50,1593.50,90,0,90.00
05/01/2013,02:53,1593.50,1593.50,1593.50,1593.50,52,0,52.00
05/01/2013,02:54,1593.50,1593.50,1593.50,1593.50,55,0,55.00
05/01/2013,02:55,1593.50,1593.50,1593.00,1593.50,247,172,419.00
05/01/2013,02:56,1593.50,1593.75,1593.50,1593.50,57,46,103.00
05/01/2013,02:57,1593.50,1593.50,1593.25,1593.25,0,44,44.00
05/01/2013,02:58,1593.50,1593.50,1593.25,1593.50,35,2,37.00
05/01/2013,02:59,1593.50,1593.75,1593.25,1593.75,70,16,86.00
05/01/2013,03:00,1593.75,1593.75,1593.50,1593.50,30,91,121.00
05/01/2013,03:01,1593.50,1593.50,1593.25,1593.50,15,109,124.00
05/01/2013,03:02,1593.50,1593.75,1593.25,1593.75,107,4,111.00
05/01/2013,03:03,1593.75,1593.75,1593.75,1593.75,71,0,71.00
05/01/2013,03:04,1593.75,1593.75,1593.50,1593.75,20,20,40.00
05/01/2013,03:05,1593.75,1593.75,1593.25,1593.50,27,149,176.00
05/01/2013,03:06,1593.25,1593.50,1593.25,1593.50,22,6,28.00
05/01/2013,03:07,1593.50,1593.75,1593.25,1593.50,204,19,223.00
05/01/2013,03:08,1593.50,1593.75,1593.25,1593.50,57,120,177.00
05/01/2013,03:09,1593.50,1593.50,1593.25,1593.50,40,4,44.00
05/01/2013,03:10,1593.50,1593.50,1593.25,1593.25,21,3,24.00
05/01/2013,03:11,1593.50,1593.75,1593.25,1593.75,52,4,56.00
05/01/2013,03:12,1593.50,1593.75,1593.25,1593.75,81,115,196.00
05/01/2013,03:13,1593.50,1593.50,1593.25,1593.50,5,108,113.00
05/01/2013,03:14,1593.50,1593.50,1593.50,1593.50,38,0,38.00
05/01/2013,03:15,1593.50,1593.50,1593.50,1593.50,25,0,25.00
05/01/2013,03:16,1593.50,1593.50,1593.25,1593.25,25,4,29.00
05/01/2013,03:17,1593.50,1593.50,1593.25,1593.25,62,2,64.00
05/01/2013,03:18,1593.50,1593.50,1593.25,1593.25,49,13,62.00
05/01/2013,03:19,1593.50,1593.50,1593.50,1593.50,66,0,66.00
05/01/2013,03:20,1593.25,1593.75,1593.25,1593.50,30,36,66.00
05/01/2013,03:21,1593.75,1593.75,1593.50,1593.50,61,21,82.00
05/01/2013,03:22,1593.50,1593.75,1593.25,1593.50,17,115,132.00
05/01/2013,03:23,1593.50,1593.50,1593.25,1593.50,54,4,58.00
05/01/2013,03:24,1593.50,1593.75,1593.50,1593.75,32,5,37.00
05/01/2013,03:25,1593.75,1593.75,1593.50,1593.75,63,31,94.00
05/01/2013,03:26,1593.75,1594.00,1593.50,1593.75,315,53,368.00
05/01/2013,03:27,1593.75,1593.75,1593.50,1593.50,10,60,70.00
05/01/2013,03:28,1593.75,1594.00,1593.75,1594.00,156,65,221.00
05/01/2013,03:29,1594.00,1594.00,1593.75,1594.00,537,103,640.00
05/01/2013,03:30,1594.00,1594.25,1593.75,1594.25,144,51,195.00
05/01/2013,03:31,1594.00,1594.25,1594.00,1594.00,158,23,181.00
05/01/2013,03:32,1594.25,1594.25,1594.00,1594.00,92,3,95.00
05/01/2013,03:33,1594.00,1594.25,1594.00,1594.00,37,51,88.00
05/01/2013,03:34,1594.00,1594.25,1593.75,1594.00,12,284,296.00
05/01/2013,03:35,1593.75,1594.00,1593.75,1593.75,23,88,111.00
05/01/2013,03:36,1593.75,1593.75,1593.50,1593.75,122,145,267.00
05/01/2013,03:37,1593.50,1594.00,1593.50,1594.00,63,13,76.00
05/01/2013,03:38,1593.75,1594.00,1593.75,1594.00,21,17,38.00
05/01/2013,03:39,1594.00,1594.25,1594.00,1594.25,208,6,214.00
05/01/2013,03:40,1594.25,1594.25,1593.75,1594.00,56,112,168.00
05/01/2013,03:41,1594.00,1594.25,1593.75,1594.25,87,5,92.00
05/01/2013,03:42,1594.25,1594.25,1594.00,1594.25,47,1,48.00
05/01/2013,03:43,1594.25,1594.25,1594.00,1594.25,64,3,67.00
05/01/2013,03:44,1594.00,1594.25,1594.00,1594.25,38,4,42.00
05/01/2013,03:45,1594.25,1594.50,1594.00,1594.50,259,107,366.00
05/01/2013,03:46,1594.50,1594.50,1594.25,1594.50,25,34,59.00
05/01/2013,03:47,1594.25,1594.50,1594.25,1594.25,184,48,232.00
05/01/2013,03:48,1594.50,1594.50,1594.25,1594.50,23,17,40.00
05/01/2013,03:49,1594.25,1594.50,1594.25,1594.25,46,6,52.00
05/01/2013,03:50,1594.50,1594.75,1594.25,1594.50,318,95,413.00
05/01/2013,03:51,1594.50,1594.75,1594.50,1594.75,52,18,70.00
05/01/2013,03:52,1594.50,1594.75,1594.50,1594.75,56,10,66.00
05/01/2013,03:53,1594.75,1594.75,1594.50,1594.50,25,71,96.00
05/01/2013,03:54,1594.75,1594.75,1594.50,1594.75,73,9,82.00
05/01/2013,03:55,1594.75,1594.75,1594.50,1594.75,33,36,69.00
05/01/2013,03:56,1594.50,1594.75,1594.50,1594.50,105,7,112.00
05/01/2013,03:57,1594.50,1594.75,1594.50,1594.50,31,78,109.00
05/01/2013,03:58,1594.75,1594.75,1594.50,1594.75,58,7,65.00
05/01/2013,03:59,1594.75,1594.75,1594.50,1594.50,121,56,177.00
05/01/2013,04:00,1594.75,1595.00,1594.75,1595.00,978,24,1002.00
05/01/2013,04:01,1595.00,1595.25,1594.75,1595.00,674,135,809.00
05/01/2013,04:02,1595.00,1595.00,1594.75,1594.75,17,12,29.00
05/01/2013,04:03,1594.75,1595.00,1594.75,1594.75,1,165,166.00
05/01/2013,04:04,1594.75,1594.75,1594.75,1594.75,0,9,9.00
05/01/2013,04:05,1594.75,1595.00,1594.75,1594.75,12,6,18.00
05/01/2013,04:06,1594.75,1595.00,1594.75,1595.00,128,6,134.00
05/01/2013,04:07,1595.00,1595.00,1595.00,1595.00,87,0,87.00
05/01/2013,04:08,1595.00,1595.25,1595.00,1595.25,18,1,19.00
05/01/2013,04:09,1595.25,1595.25,1594.75,1594.75,3,77,80.00
05/01/2013,04:10,1594.75,1595.00,1594.75,1594.75,10,9,19.00
05/01/2013,04:11,1595.00,1595.00,1594.50,1594.50,63,562,625.00
05/01/2013,04:12,1594.50,1594.75,1594.50,1594.50,7,14,21.00
05/01/2013,04:13,1594.75,1594.75,1594.00,1594.00,50,524,574.00
05/01/2013,04:14,1594.00,1594.25,1594.00,1594.00,17,442,459.00
05/01/2013,04:15,1594.00,1594.00,1594.00,1594.00,0,83,83.00
05/01/2013,04:16,1594.25,1594.25,1594.00,1594.00,6,98,104.00
05/01/2013,04:17,1594.25,1594.25,1594.00,1594.25,59,13,72.00
05/01/2013,04:18,1594.00,1594.25,1593.75,1594.00,43,143,186.00
05/01/2013,04:19,1594.25,1594.25,1593.75,1593.75,45,224,269.00
05/01/2013,04:20,1593.75,1594.00,1593.75,1594.00,1,150,151.00
05/01/2013,04:21,1594.00,1594.00,1594.00,1594.00,4,0,4.00
05/01/2013,04:22,1593.75,1594.00,1593.75,1593.75,1,28,29.00
05/01/2013,04:23,1593.75,1593.75,1593.75,1593.75,0,11,11.00
05/01/2013,04:24,1593.75,1594.00,1593.75,1593.75,2,18,20.00
05/01/2013,04:25,1593.75,1593.75,1593.75,1593.75,0,24,24.00
05/01/2013,04:26,1594.00,1594.00,1593.75,1593.75,31,1,32.00
05/01/2013,04:27,1593.75,1594.00,1593.75,1593.75,2,10,12.00
05/01/2013,04:28,1594.00,1594.00,1594.00,1594.00,4,0,4.00
05/01/2013,04:29,1594.00,1594.00,1593.75,1594.00,5,5,10.00
05/01/2013,04:30,1593.75,1594.00,1593.75,1594.00,15,3,18.00
05/01/2013,04:31,1594.00,1594.00,1593.75,1594.00,24,148,172.00
05/01/2013,04:32,1594.00,1594.00,1593.75,1594.00,182,4,186.00
05/01/2013,04:33,1594.00,1594.00,1594.00,1594.00,21,0,21.00
05/01/2013,04:34,1594.00,1594.00,1594.00,1594.00,60,0,60.00
05/01/2013,04:35,1593.75,1594.00,1593.75,1593.75,1,4,5.00
05/01/2013,04:36,1593.75,1594.00,1593.75,1593.75,2,150,152.00
05/01/2013,04:37,1593.75,1593.75,1593.75,1593.75,0,4,4.00
05/01/2013,04:38,1593.75,1594.00,1593.75,1593.75,53,36,89.00
05/01/2013,04:39,1593.75,1594.00,1593.75,1594.00,1,4,5.00
05/01/2013,04:40,1594.00,1594.00,1594.00,1594.00,1,0,1.00
05/01/2013,04:41,1593.75,1594.00,1593.75,1593.75,58,6,64.00
05/01/2013,04:42,1593.75,1594.00,1593.75,1594.00,1,1,2.00
05/01/2013,04:43,1593.75,1594.00,1593.75,1594.00,4,9,13.00
05/01/2013,04:44,1594.00,1594.00,1593.75,1593.75,3,1,4.00
05/01/2013,04:45,1593.75,1594.00,1593.75,1594.00,312,4,316.00
05/01/2013,04:47,1594.25,1594.50,1594.25,1594.50,106,0,106.00
05/01/2013,04:48,1594.50,1594.50,1594.50,1594.50,2,0,2.00
05/01/2013,04:49,1594.50,1594.50,1594.50,1594.50,13,0,13.00
05/01/2013,04:50,1594.50,1594.50,1594.25,1594.50,118,2,120.00
05/01/2013,04:51,1594.75,1594.75,1594.25,1594.25,10,117,127.00
05/01/2013,04:52,1594.50,1594.50,1594.25,1594.25,22,120,142.00
05/01/2013,04:53,1594.25,1594.25,1594.00,1594.00,2,27,29.00
05/01/2013,04:54,1594.25,1594.25,1594.00,1594.00,4,10,14.00
05/01/2013,04:55,1594.25,1594.25,1594.00,1594.00,2,3,5.00
05/01/2013,04:56,1594.00,1594.00,1594.00,1594.00,0,9,9.00
05/01/2013,04:57,1594.25,1594.25,1594.00,1594.00,1,2,3.00
05/01/2013,04:58,1594.00,1594.25,1594.00,1594.25,203,162,365.00
05/01/2013,04:59,1594.25,1594.25,1594.00,1594.25,6,23,29.00
05/01/2013,05:00,1594.00,1594.25,1593.75,1594.00,16,35,51.00
05/01/2013,05:01,1594.00,1594.25,1594.00,1594.25,84,0,84.00
05/01/2013,05:02,1594.00,1594.25,1594.00,1594.25,13,5,18.00
05/01/2013,05:03,1594.00,1594.00,1594.00,1594.00,0,4,4.00
05/01/2013,05:04,1594.00,1594.25,1593.75,1594.25,83,125,208.00
05/01/2013,05:05,1594.00,1594.25,1594.00,1594.25,7,13,20.00
05/01/2013,05:06,1594.00,1594.00,1594.00,1594.00,0,52,52.00
05/01/2013,05:07,1594.00,1594.25,1594.00,1594.25,102,9,111.00
05/01/2013,05:08,1594.25,1594.25,1594.00,1594.25,5,1,6.00
05/01/2013,05:09,1594.00,1594.25,1594.00,1594.25,5,5,10.00
05/01/2013,05:10,1594.25,1594.25,1594.00,1594.25,6,2,8.00
05/01/2013,05:11,1594.25,1594.25,1594.00,1594.00,7,8,15.00
05/01/2013,05:12,1594.25,1594.25,1594.00,1594.25,14,8,22.00
05/01/2013,05:13,1594.00,1594.00,1594.00,1594.00,0,1,1.00
05/01/2013,05:14,1594.25,1594.25,1594.00,1594.00,23,3,26.00
05/01/2013,05:15,1594.25,1594.25,1593.75,1593.75,34,212,246.00
05/01/2013,05:16,1593.75,1594.00,1593.75,1594.00,1,10,11.00
05/01/2013,05:17,1593.75,1594.00,1593.75,1594.00,2,299,301.00
05/01/2013,05:18,1594.00,1594.00,1593.75,1594.00,8,9,17.00
05/01/2013,05:19,1594.00,1594.00,1593.75,1593.75,7,168,175.00
05/01/2013,05:20,1593.75,1594.00,1593.75,1593.75,1,150,151.00
05/01/2013,05:21,1593.75,1594.00,1593.50,1593.50,6,53,59.00
05/01/2013,05:22,1593.75,1593.75,1593.75,1593.75,82,0,82.00
05/01/2013,05:23,1593.75,1593.75,1593.75,1593.75,12,0,12.00
05/01/2013,05:24,1593.75,1593.75,1593.50,1593.75,11,1,12.00
05/01/2013,05:25,1593.75,1593.75,1593.50,1593.50,13,4,17.00
05/01/2013,05:26,1593.75,1593.75,1593.50,1593.75,5,3,8.00
05/01/2013,05:27,1593.75,1593.75,1593.75,1593.75,3,0,3.00
05/01/2013,05:28,1593.50,1593.75,1593.50,1593.75,5,1,6.00
05/01/2013,05:29,1593.75,1593.75,1593.50,1593.75,11,296,307.00
05/01/2013,05:30,1593.50,1593.75,1593.25,1593.50,89,875,964.00
05/01/2013,05:31,1593.50,1593.75,1593.50,1593.50,1,120,121.00
05/01/2013,05:32,1593.50,1593.50,1593.50,1593.50,0,81,81.00
05/01/2013,05:33,1593.50,1593.75,1593.50,1593.75,3,204,207.00
05/01/2013,05:34,1593.75,1593.75,1593.50,1593.50,1,61,62.00
05/01/2013,05:35,1593.50,1593.50,1593.25,1593.25,0,35,35.00
05/01/2013,05:36,1593.50,1593.50,1593.50,1593.50,29,0,29.00
05/01/2013,05:37,1593.50,1593.75,1593.50,1593.75,4,140,144.00
05/01/2013,05:38,1593.75,1593.75,1593.50,1593.50,11,2,13.00
05/01/2013,05:39,1593.75,1593.75,1593.50,1593.50,4,63,67.00
05/01/2013,05:40,1593.50,1593.75,1593.50,1593.75,8,16,24.00
05/01/2013,05:41,1593.75,1593.75,1593.75,1593.75,4,0,4.00
05/01/2013,05:42,1593.75,1593.75,1593.50,1593.75,61,1,62.00
05/01/2013,05:43,1593.75,1593.75,1593.50,1593.75,14,75,89.00
05/01/2013,05:44,1593.75,1593.75,1593.50,1593.50,4,42,46.00
05/01/2013,05:45,1593.50,1593.75,1593.50,1593.50,11,7,18.00
05/01/2013,05:46,1593.75,1593.75,1593.50,1593.50,7,171,178.00
05/01/2013,05:47,1593.75,1593.75,1593.50,1593.50,17,89,106.00
05/01/2013,05:48,1593.50,1593.75,1593.50,1593.75,24,2,26.00
05/01/2013,05:49,1593.50,1594.25,1593.50,1594.00,797,304,1101.00
05/01/2013,05:50,1594.25,1594.50,1594.00,1594.50,322,288,610.00
05/01/2013,05:51,1594.50,1594.75,1594.25,1594.50,593,166,759.00
05/01/2013,05:52,1594.50,1594.75,1594.50,1594.75,582,124,706.00
05/01/2013,05:53,1594.50,1594.75,1594.00,1594.25,282,767,1049.00
05/01/2013,05:54,1594.25,1594.50,1594.25,1594.25,276,127,403.00
05/01/2013,05:55,1594.25,1594.25,1594.25,1594.25,0,11,11.00
05/01/2013,05:56,1594.25,1594.75,1594.25,1594.50,451,6,457.00
05/01/2013,05:57,1594.50,1594.50,1594.00,1594.25,199,348,547.00
05/01/2013,05:58,1594.25,1594.75,1594.25,1594.75,213,58,271.00
05/01/2013,05:59,1594.50,1594.50,1594.25,1594.50,1,284,285.00
05/01/2013,06:00,1594.50,1594.50,1594.25,1594.50,289,3,292.00
05/01/2013,06:01,1594.50,1594.50,1594.25,1594.50,80,7,87.00
05/01/2013,06:02,1594.25,1594.50,1594.25,1594.50,78,2,80.00
05/01/2013,06:03,1594.50,1594.75,1594.50,1594.75,194,0,194.00
05/01/2013,06:04,1594.75,1594.75,1594.25,1594.50,70,318,388.00
05/01/2013,06:05,1594.50,1594.50,1594.25,1594.25,12,60,72.00
05/01/2013,06:06,1594.00,1594.25,1594.00,1594.25,12,24,36.00
05/01/2013,06:07,1594.25,1594.25,1594.00,1594.25,187,8,195.00
05/01/2013,06:08,1594.25,1594.25,1593.50,1593.75,182,540,722.00
05/01/2013,06:09,1593.75,1593.75,1593.50,1593.75,30,1,31.00
05/01/2013,06:10,1593.75,1594.00,1593.50,1594.00,280,21,301.00
05/01/2013,06:11,1594.00,1594.00,1593.75,1593.75,45,409,454.00
05/01/2013,06:12,1593.75,1594.00,1593.75,1594.00,5,440,445.00
05/01/2013,06:13,1593.75,1593.75,1593.50,1593.75,64,190,254.00
05/01/2013,06:14,1593.75,1593.75,1593.50,1593.75,93,1,94.00
05/01/2013,06:15,1593.50,1593.75,1593.50,1593.75,158,160,318.00
05/01/2013,06:16,1593.75,1594.00,1593.50,1593.50,119,360,479.00
05/01/2013,06:17,1593.50,1593.75,1593.25,1593.50,89,339,428.00
05/01/2013,06:18,1593.50,1594.00,1593.50,1594.00,257,1,258.00
05/01/2013,06:19,1593.75,1593.75,1593.50,1593.75,25,120,145.00
05/01/2013,06:20,1593.50,1593.75,1593.50,1593.75,33,106,139.00
05/01/2013,06:21,1593.75,1593.75,1593.50,1593.50,31,63,94.00
05/01/2013,06:22,1593.75,1593.75,1593.50,1593.75,66,15,81.00
05/01/2013,06:23,1593.75,1593.75,1593.50,1593.50,8,36,44.00
05/01/2013,06:24,1593.75,1593.75,1593.50,1593.75,25,10,35.00
05/01/2013,06:25,1593.50,1593.75,1593.50,1593.75,90,2,92.00
05/01/2013,06:26,1593.75,1594.00,1593.50,1593.75,220,62,282.00
05/01/2013,06:27,1593.75,1594.00,1593.50,1593.50,7,18,25.00
05/01/2013,06:28,1593.50,1593.75,1593.50,1593.75,174,2,176.00
05/01/2013,06:29,1593.75,1594.00,1593.75,1593.75,134,2,136.00
05/01/2013,06:30,1593.75,1594.00,1593.75,1593.75,2,40,42.00
05/01/2013,06:31,1593.75,1594.00,1593.75,1594.00,36,32,68.00
05/01/2013,06:32,1593.75,1594.00,1593.50,1593.50,2,141,143.00
05/01/2013,06:33,1593.50,1593.75,1593.50,1593.75,8,51,59.00
05/01/2013,06:34,1593.50,1593.75,1593.50,1593.75,53,1,54.00
05/01/2013,06:35,1593.75,1593.75,1593.50,1593.75,20,15,35.00
05/01/2013,06:36,1593.75,1593.75,1593.75,1593.75,12,0,12.00
05/01/2013,06:37,1593.75,1593.75,1593.50,1593.50,39,3,42.00
05/01/2013,06:38,1593.50,1593.75,1593.50,1593.75,137,5,142.00
05/01/2013,06:39,1594.00,1594.00,1593.75,1594.00,172,6,178.00
05/01/2013,06:40,1594.00,1594.25,1593.75,1594.25,85,46,131.00
05/01/2013,06:41,1594.00,1594.25,1594.00,1594.00,10,18,28.00
05/01/2013,06:42,1594.00,1594.50,1594.00,1594.25,284,18,302.00
05/01/2013,06:43,1594.25,1594.50,1594.00,1594.50,346,1,347.00
05/01/2013,06:44,1594.50,1594.75,1594.50,1594.50,262,6,268.00
05/01/2013,06:45,1594.50,1594.50,1594.25,1594.50,122,105,227.00
05/01/2013,06:46,1594.50,1594.50,1594.25,1594.50,170,7,177.00
05/01/2013,06:47,1594.25,1595.00,1594.25,1595.00,596,31,627.00
05/01/2013,06:48,1594.75,1595.00,1594.50,1594.50,13,92,105.00
05/01/2013,06:49,1594.50,1594.75,1594.50,1594.50,6,11,17.00
05/01/2013,06:50,1594.50,1595.00,1594.50,1595.00,249,164,413.00
05/01/2013,06:51,1595.00,1595.50,1594.75,1595.25,1191,425,1616.00
05/01/2013,06:52,1595.00,1595.25,1594.50,1594.75,306,516,822.00
05/01/2013,06:53,1594.75,1594.75,1593.75,1594.00,124,1825,1949.00
05/01/2013,06:54,1594.00,1594.00,1593.75,1594.00,33,237,270.00
05/01/2013,06:55,1594.00,1594.00,1593.75,1594.00,580,16,596.00
05/01/2013,06:56,1594.00,1594.25,1594.00,1594.00,112,201,313.00
05/01/2013,06:57,1594.00,1594.00,1594.00,1594.00,0,282,282.00
05/01/2013,06:58,1594.00,1594.00,1593.50,1593.50,5,745,750.00
05/01/2013,06:59,1593.50,1593.75,1593.25,1593.75,211,423,634.00
05/01/2013,07:00,1593.50,1593.75,1593.50,1593.75,132,39,171.00
05/01/2013,07:01,1593.50,1593.75,1593.25,1593.25,62,188,250.00
05/01/2013,07:02,1593.25,1594.00,1593.25,1593.75,427,253,680.00
05/01/2013,07:03,1593.75,1593.75,1593.50,1593.50,237,28,265.00
05/01/2013,07:04,1593.50,1593.75,1593.50,1593.75,51,11,62.00
05/01/2013,07:05,1593.75,1593.75,1593.50,1593.75,1157,2,1159.00
05/01/2013,07:06,1593.50,1593.50,1593.25,1593.25,121,1281,1402.00
05/01/2013,07:07,1593.25,1593.50,1593.25,1593.25,2,344,346.00
05/01/2013,07:08,1593.25,1593.50,1593.25,1593.50,329,21,350.00
05/01/2013,07:09,1593.25,1593.50,1593.25,1593.25,11,535,546.00
05/01/2013,07:10,1593.50,1593.75,1593.25,1593.50,1139,6,1145.00
05/01/2013,07:11,1593.50,1593.75,1593.50,1593.50,2,17,19.00
05/01/2013,07:12,1593.50,1593.75,1593.50,1593.50,2,334,336.00
05/01/2013,07:13,1593.50,1593.75,1593.50,1593.75,50,21,71.00
05/01/2013,07:14,1593.75,1594.00,1593.50,1593.75,338,54,392.00
05/01/2013,07:15,1593.75,1594.00,1593.75,1594.00,54,319,373.00
05/01/2013,07:16,1593.75,1593.75,1592.00,1592.50,2163,4279,6442.00
05/01/2013,07:17,1592.50,1592.75,1592.00,1592.75,1186,1512,2698.00
05/01/2013,07:18,1592.50,1592.75,1592.50,1592.50,185,809,994.00
05/01/2013,07:19,1592.50,1592.75,1592.50,1592.75,35,237,272.00
05/01/2013,07:20,1592.75,1592.75,1592.50,1592.50,156,196,352.00
05/01/2013,07:21,1592.50,1592.75,1592.25,1592.25,233,559,792.00
05/01/2013,07:22,1592.50,1592.50,1592.25,1592.50,188,350,538.00
05/01/2013,07:23,1592.50,1592.75,1592.25,1592.50,226,39,265.00
05/01/2013,07:24,1592.50,1593.00,1592.50,1592.75,545,284,829.00
05/01/2013,07:25,1592.75,1593.00,1592.50,1592.50,118,219,337.00
05/01/2013,07:26,1592.75,1592.75,1592.50,1592.50,34,117,151.00
05/01/2013,07:27,1592.50,1593.00,1592.50,1593.00,386,126,512.00
05/01/2013,07:28,1593.00,1593.00,1592.50,1593.00,191,361,552.00
05/01/2013,07:29,1592.75,1593.00,1592.75,1592.75,2,149,151.00
05/01/2013,07:30,1593.00,1593.00,1592.50,1593.00,285,430,715.00
05/01/2013,07:31,1592.75,1592.75,1592.25,1592.25,238,461,699.00
05/01/2013,07:32,1592.25,1592.50,1592.25,1592.50,360,434,794.00
05/01/2013,07:33,1592.25,1592.50,1592.25,1592.25,35,150,185.00
05/01/2013,07:34,1592.25,1592.25,1591.75,1591.75,504,2936,3440.00
05/01/2013,07:35,1592.00,1592.25,1591.75,1591.75,299,446,745.00
05/01/2013,07:36,1591.75,1592.00,1591.75,1591.75,121,291,412.00
05/01/2013,07:37,1591.75,1592.00,1591.75,1592.00,17,293,310.00
05/01/2013,07:38,1592.00,1592.50,1591.75,1592.50,1157,9,1166.00
05/01/2013,07:39,1592.50,1592.50,1592.25,1592.50,487,19,506.00
05/01/2013,07:40,1592.50,1592.50,1592.25,1592.25,17,25,42.00
05/01/2013,07:41,1592.50,1592.50,1592.25,1592.25,16,20,36.00
05/01/2013,07:42,1592.50,1592.50,1592.25,1592.25,51,21,72.00
05/01/2013,07:43,1592.25,1592.25,1591.50,1591.50,588,1511,2099.00
05/01/2013,07:44,1591.50,1591.75,1591.00,1591.00,260,1654,1914.00
05/01/2013,07:45,1591.25,1591.50,1591.00,1591.00,403,387,790.00
05/01/2013,07:46,1591.00,1591.50,1590.75,1591.50,488,610,1098.00
05/01/2013,07:47,1591.50,1591.50,1591.00,1591.00,26,399,425.00
05/01/2013,07:48,1591.00,1591.25,1591.00,1591.25,50,109,159.00
05/01/2013,07:49,1591.25,1591.50,1590.75,1591.00,370,619,989.00
05/01/2013,07:50,1590.75,1591.00,1590.50,1590.75,209,1676,1885.00
05/01/2013,07:51,1590.75,1591.00,1590.50,1590.75,721,843,1564.00
05/01/2013,07:52,1590.75,1590.75,1590.25,1590.50,1276,904,2180.00
05/01/2013,07:53,1590.50,1590.75,1590.25,1590.50,863,477,1340.00
05/01/2013,07:54,1590.50,1591.00,1590.50,1590.50,445,610,1055.00
05/01/2013,07:55,1590.75,1590.75,1590.50,1590.75,4,58,62.00
05/01/2013,07:56,1590.50,1591.00,1590.50,1591.00,333,57,390.00
05/01/2013,07:57,1591.00,1591.00,1590.25,1590.50,104,1229,1333.00
05/01/2013,07:58,1590.50,1590.75,1590.50,1590.50,56,199,255.00
05/01/2013,07:59,1590.50,1590.75,1589.75,1589.75,613,2559,3172.00
05/01/2013,08:00,1589.75,1590.25,1589.75,1590.00,1178,589,1767.00
05/01/2013,08:01,1590.25,1590.25,1590.00,1590.25,626,329,955.00
05/01/2013,08:02,1590.25,1590.25,1589.75,1589.75,171,740,911.00
05/01/2013,08:03,1590.00,1590.00,1589.25,1589.50,287,1403,1690.00
05/01/2013,08:04,1589.50,1589.75,1589.25,1589.75,408,535,943.00
05/01/2013,08:05,1589.50,1589.75,1589.25,1589.50,140,897,1037.00
05/01/2013,08:06,1589.75,1589.75,1589.50,1589.75,126,27,153.00
05/01/2013,08:07,1589.50,1589.75,1589.00,1589.50,631,1919,2550.00
05/01/2013,08:08,1589.50,1589.75,1588.75,1589.00,890,2787,3677.00
05/01/2013,08:09,1589.00,1589.25,1588.75,1589.25,177,64,241.00
05/01/2013,08:10,1589.25,1589.25,1589.00,1589.25,102,101,203.00
05/01/2013,08:11,1589.00,1589.25,1588.75,1589.00,363,434,797.00
05/01/2013,08:12,1588.75,1589.50,1588.75,1589.25,1232,188,1420.00
05/01/2013,08:13,1589.50,1589.75,1589.25,1589.25,537,496,1033.00
05/01/2013,08:14,1589.50,1589.50,1589.25,1589.50,156,955,1111.00
05/01/2013,08:15,1589.50,1589.50,1589.25,1589.25,263,427,690.00
05/01/2013,08:16,1589.25,1589.50,1588.75,1588.75,241,1758,1999.00
05/01/2013,08:17,1588.75,1589.25,1588.75,1589.00,1316,608,1924.00
05/01/2013,08:18,1589.00,1589.50,1589.00,1589.50,597,257,854.00
05/01/2013,08:19,1589.50,1589.50,1589.25,1589.50,127,326,453.00
05/01/2013,08:20,1589.50,1589.50,1588.75,1589.25,164,466,630.00
05/01/2013,08:21,1589.25,1589.25,1588.75,1589.00,29,397,426.00
05/01/2013,08:22,1588.75,1588.75,1588.50,1588.75,413,1891,2304.00
05/01/2013,08:23,1588.50,1588.75,1588.50,1588.75,135,582,717.00
05/01/2013,08:24,1588.50,1589.50,1588.50,1589.25,2386,238,2624.00
05/01/2013,08:25,1589.25,1589.50,1588.75,1589.00,52,798,850.00
05/01/2013,08:26,1589.25,1589.25,1588.75,1588.75,26,345,371.00
05/01/2013,08:27,1589.00,1589.00,1588.75,1589.00,135,101,236.00
05/01/2013,08:28,1588.75,1589.00,1588.75,1588.75,489,24,513.00
05/01/2013,08:29,1588.75,1589.00,1588.50,1588.75,242,592,834.00
05/01/2013,08:30,1588.50,1588.75,1588.00,1588.50,2134,2696,4830.00
05/01/2013,08:31,1588.75,1589.00,1587.75,1588.25,8337,9782,18119.00
05/01/2013,08:32,1588.25,1588.75,1587.75,1588.00,3141,4245,7386.00
05/01/2013,08:33,1587.75,1588.50,1587.75,1588.50,1509,2278,3787.00
05/01/2013,08:34,1588.50,1588.75,1587.75,1588.00,2853,1730,4583.00
05/01/2013,08:35,1588.25,1588.50,1587.50,1587.75,2229,4139,6368.00
05/01/2013,08:36,1587.75,1588.00,1587.25,1587.25,4252,6896,11148.00
05/01/2013,08:37,1587.25,1587.50,1586.25,1586.75,4484,6851,11335.00
05/01/2013,08:38,1586.75,1587.50,1586.25,1587.50,4294,2234,6528.00
05/01/2013,08:39,1587.50,1588.00,1587.25,1588.00,3190,625,3815.00
05/01/2013,08:40,1587.75,1588.00,1587.50,1587.75,1918,934,2852.00
05/01/2013,08:41,1587.75,1588.00,1586.75,1587.00,847,3498,4345.00
05/01/2013,08:42,1587.00,1587.00,1586.50,1587.00,3165,1458,4623.00
05/01/2013,08:43,1586.75,1587.75,1586.75,1587.50,1835,1470,3305.00
05/01/2013,08:44,1587.25,1588.75,1587.25,1588.50,3922,1526,5448.00
05/01/2013,08:45,1588.75,1589.00,1588.25,1588.75,3831,3307,7138.00
05/01/2013,08:46,1588.75,1589.00,1588.50,1588.75,1476,1538,3014.00
05/01/2013,08:47,1589.00,1589.50,1588.75,1588.75,2809,1391,4200.00
05/01/2013,08:48,1588.75,1589.00,1587.25,1587.50,734,6072,6806.00
05/01/2013,08:49,1587.50,1587.75,1586.75,1587.25,3308,3261,6569.00
05/01/2013,08:50,1587.00,1588.00,1587.00,1587.50,1699,782,2481.00
05/01/2013,08:51,1587.75,1587.75,1586.00,1586.75,1937,5491,7428.00
05/01/2013,08:52,1586.50,1588.00,1586.50,1586.75,3956,2942,6898.00
05/01/2013,08:53,1587.00,1587.50,1586.75,1586.75,1334,1624,2958.00
05/01/2013,08:54,1586.75,1587.25,1586.50,1587.00,1285,1856,3141.00
05/01/2013,08:55,1587.00,1587.50,1587.00,1587.25,907,793,1700.00
05/01/2013,08:56,1587.25,1587.50,1586.50,1586.75,3200,4128,7328.00
05/01/2013,08:57,1587.00,1587.00,1586.25,1587.00,1625,1424,3049.00
05/01/2013,08:58,1587.00,1587.25,1586.75,1587.25,803,444,1247.00
05/01/2013,08:59,1587.00,1587.25,1586.25,1586.50,818,1480,2298.00
05/01/2013,09:00,1586.50,1587.00,1586.50,1587.00,940,792,1732.00
05/01/2013,09:01,1587.00,1588.00,1586.50,1588.00,7198,4977,12175.00
05/01/2013,09:02,1587.75,1588.50,1587.50,1588.25,4001,2529,6530.00
05/01/2013,09:03,1588.25,1589.25,1588.25,1588.50,4634,5384,10018.00
05/01/2013,09:04,1588.25,1589.25,1588.25,1588.50,1744,1775,3519.00
05/01/2013,09:05,1588.50,1588.75,1588.00,1588.00,380,2577,2957.00
05/01/2013,09:06,1588.25,1588.25,1586.00,1586.00,2564,5310,7874.00
05/01/2013,09:07,1586.00,1586.75,1585.50,1586.25,5060,5011,10071.00
05/01/2013,09:08,1586.50,1586.50,1585.50,1585.75,1523,2991,4514.00
05/01/2013,09:09,1585.50,1585.75,1585.00,1585.00,2784,5403,8187.00
05/01/2013,09:10,1585.00,1585.75,1585.00,1585.25,2003,2931,4934.00
05/01/2013,09:11,1585.25,1586.00,1585.00,1585.25,3069,1765,4834.00
05/01/2013,09:12,1585.50,1585.75,1584.50,1585.00,2966,3341,6307.00
05/01/2013,09:13,1585.00,1585.25,1584.50,1584.75,1563,2905,4468.00
05/01/2013,09:14,1584.50,1585.00,1584.50,1584.75,2605,2960,5565.00
05/01/2013,09:15,1584.75,1584.75,1583.00,1583.00,2662,13202,15864.00
05/01/2013,09:16,1583.25,1584.25,1582.75,1583.75,6938,4915,11853.00
05/01/2013,09:17,1583.75,1584.00,1583.25,1583.25,527,2238,2765.00
05/01/2013,09:18,1583.25,1584.00,1583.25,1583.50,3082,1569,4651.00
05/01/2013,09:19,1583.75,1584.00,1583.75,1584.00,2278,790,3068.00
05/01/2013,09:20,1583.75,1584.00,1583.00,1583.00,1097,3242,4339.00
05/01/2013,09:21,1583.00,1584.00,1583.00,1583.75,2422,600,3022.00
05/01/2013,09:22,1583.50,1584.50,1583.50,1584.00,3090,967,4057.00
05/01/2013,09:23,1584.00,1584.25,1583.75,1584.00,1793,299,2092.00
05/01/2013,09:24,1583.75,1584.50,1583.75,1584.25,1698,1886,3584.00
05/01/2013,09:25,1584.25,1585.00,1583.75,1585.00,4029,1497,5526.00
05/01/2013,09:26,1585.00,1585.25,1584.50,1585.25,4550,1597,6147.00
05/01/2013,09:27,1585.00,1585.25,1584.75,1584.75,415,1573,1988.00
05/01/2013,09:28,1584.75,1584.75,1584.25,1584.50,878,1928,2806.00
05/01/2013,09:29,1584.50,1585.00,1584.50,1584.50,907,435,1342.00
05/01/2013,09:30,1584.50,1584.75,1584.50,1584.50,317,268,585.00
05/01/2013,09:31,1584.50,1585.00,1583.75,1584.75,2597,2494,5091.00
05/01/2013,09:32,1584.75,1585.50,1584.50,1585.25,2351,1844,4195.00
05/01/2013,09:33,1585.25,1585.50,1584.75,1585.25,1146,3309,4455.00
05/01/2013,09:34,1585.25,1585.50,1585.00,1585.00,212,448,660.00
05/01/2013,09:35,1585.00,1585.25,1585.00,1585.25,238,310,548.00
05/01/2013,09:36,1585.00,1585.25,1584.75,1584.75,914,1051,1965.00
05/01/2013,09:37,1584.50,1584.75,1583.75,1584.25,2769,2578,5347.00
05/01/2013,09:38,1584.25,1585.00,1584.00,1585.00,2119,835,2954.00
05/01/2013,09:39,1584.75,1585.75,1584.75,1585.50,4394,1161,5555.00
05/01/2013,09:40,1585.50,1585.75,1585.25,1585.25,864,740,1604.00
05/01/2013,09:41,1585.50,1585.75,1585.00,1585.75,1246,514,1760.00
05/01/2013,09:42,1585.75,1585.75,1585.50,1585.50,268,971,1239.00
05/01/2013,09:43,1585.75,1586.00,1585.50,1585.50,1343,1533,2876.00
05/01/2013,09:44,1585.50,1586.00,1585.50,1585.75,962,156,1118.00
05/01/2013,09:45,1586.00,1586.50,1585.75,1586.25,2417,913,3330.00
05/01/2013,09:46,1586.25,1586.50,1586.00,1586.25,1406,1154,2560.00
05/01/2013,09:47,1586.00,1586.25,1585.50,1586.00,1083,3560,4643.00
05/01/2013,09:48,1586.00,1586.25,1585.75,1586.00,1001,444,1445.00
05/01/2013,09:49,1585.75,1586.25,1585.75,1585.75,325,661,986.00
05/01/2013,09:50,1585.75,1586.25,1585.75,1586.25,657,366,1023.00
05/01/2013,09:51,1586.25,1586.25,1586.00,1586.00,418,214,632.00
05/01/2013,09:52,1586.00,1586.50,1586.00,1586.00,513,1752,2265.00
05/01/2013,09:53,1586.00,1586.50,1585.75,1586.00,928,1224,2152.00
05/01/2013,09:54,1586.25,1587.50,1586.00,1587.50,5505,383,5888.00
05/01/2013,09:55,1587.25,1587.75,1587.00,1587.75,2843,1512,4355.00
05/01/2013,09:56,1587.75,1587.75,1587.25,1587.50,848,1662,2510.00
05/01/2013,09:57,1587.25,1587.75,1587.25,1587.50,2189,1747,3936.00
05/01/2013,09:58,1587.50,1587.50,1587.25,1587.50,1058,444,1502.00
05/01/2013,09:59,1587.50,1587.50,1587.25,1587.50,226,439,665.00
05/01/2013,10:00,1587.25,1587.75,1587.25,1587.50,441,246,687.00
05/01/2013,10:01,1587.75,1587.75,1587.00,1587.00,449,1263,1712.00
05/01/2013,10:02,1587.25,1587.25,1586.50,1587.00,1090,1870,2960.00
05/01/2013,10:03,1587.00,1587.00,1586.50,1586.50,192,759,951.00
05/01/2013,10:04,1586.50,1587.00,1586.50,1587.00,713,205,918.00
05/01/2013,10:05,1587.00,1587.50,1586.75,1586.75,1428,1947,3375.00
05/01/2013,10:06,1587.00,1587.25,1586.50,1587.00,1136,666,1802.00
05/01/2013,10:07,1587.00,1587.50,1587.00,1587.50,463,93,556.00
05/01/2013,10:08,1587.50,1587.50,1586.75,1586.75,96,1094,1190.00
05/01/2013,10:09,1586.75,1587.00,1586.75,1587.00,26,137,163.00
05/01/2013,10:10,1586.75,1587.50,1586.75,1587.00,1679,396,2075.00
05/01/2013,10:11,1587.25,1587.25,1586.50,1586.50,235,1308,1543.00
05/01/2013,10:12,1586.50,1587.25,1586.50,1587.00,1147,107,1254.00
05/01/2013,10:13,1587.25,1587.50,1587.00,1587.50,611,156,767.00
05/01/2013,10:14,1587.50,1588.00,1587.50,1588.00,1964,525,2489.00
05/01/2013,10:15,1587.75,1588.25,1587.75,1588.00,1382,1209,2591.00
05/01/2013,10:16,1588.00,1588.00,1587.75,1588.00,142,212,354.00
05/01/2013,10:17,1587.75,1588.25,1587.50,1587.75,1382,1855,3237.00
05/01/2013,10:18,1587.50,1587.50,1587.00,1587.25,913,1770,2683.00
05/01/2013,10:19,1587.25,1587.50,1587.00,1587.25,229,596,825.00
05/01/2013,10:20,1587.25,1587.50,1587.25,1587.50,113,112,225.00
05/01/2013,10:21,1587.50,1587.50,1586.50,1586.50,262,2358,2620.00
05/01/2013,10:22,1586.50,1587.25,1586.50,1587.00,1575,696,2271.00
05/01/2013,10:23,1587.00,1587.75,1587.00,1587.50,1865,705,2570.00
05/01/2013,10:24,1587.50,1588.00,1587.50,1587.75,663,273,936.00
05/01/2013,10:25,1587.75,1588.25,1587.75,1587.75,765,739,1504.00
05/01/2013,10:26,1587.75,1588.00,1587.25,1587.50,597,700,1297.00
05/01/2013,10:27,1587.25,1587.75,1587.25,1587.75,535,95,630.00
05/01/2013,10:28,1587.50,1588.00,1587.25,1587.25,337,564,901.00
05/01/2013,10:29,1587.25,1587.50,1587.00,1587.00,57,1285,1342.00
05/01/2013,10:30,1587.00,1587.25,1586.75,1587.00,482,629,1111.00
05/01/2013,10:31,1587.25,1587.50,1587.00,1587.50,905,279,1184.00
05/01/2013,10:32,1587.50,1587.75,1587.25,1587.25,344,711,1055.00
05/01/2013,10:33,1587.25,1587.75,1587.00,1587.25,462,538,1000.00
05/01/2013,10:34,1587.25,1587.75,1587.25,1587.50,1216,1276,2492.00
05/01/2013,10:35,1587.75,1588.00,1587.50,1587.75,694,587,1281.00
05/01/2013,10:36,1587.75,1587.75,1587.50,1587.75,1040,31,1071.00
05/01/2013,10:37,1587.50,1587.75,1586.50,1586.50,37,3657,3694.00
05/01/2013,10:38,1586.50,1587.00,1586.25,1586.50,3392,1370,4762.00
05/01/2013,10:39,1586.75,1587.00,1586.25,1586.25,1228,887,2115.00
05/01/2013,10:40,1586.50,1586.50,1585.75,1586.00,461,2560,3021.00
05/01/2013,10:41,1586.00,1586.50,1586.00,1586.00,537,487,1024.00
05/01/2013,10:42,1586.25,1586.25,1585.75,1586.00,815,718,1533.00
05/01/2013,10:43,1585.75,1586.25,1585.75,1586.00,482,1301,1783.00
05/01/2013,10:44,1586.00,1586.25,1586.00,1586.00,92,251,343.00
05/01/2013,10:45,1586.25,1586.50,1586.00,1586.50,490,45,535.00
05/01/2013,10:46,1586.25,1586.50,1585.75,1586.00,214,794,1008.00
05/01/2013,10:47,1585.75,1586.00,1584.75,1585.00,875,4615,5490.00
05/01/2013,10:48,1585.00,1585.75,1585.00,1585.50,2370,2160,4530.00
05/01/2013,10:49,1585.50,1586.25,1585.50,1586.25,1057,323,1380.00
05/01/2013,10:50,1586.25,1586.25,1585.75,1585.75,130,843,973.00
05/01/2013,10:51,1586.00,1587.00,1585.75,1586.75,1982,73,2055.00
05/01/2013,10:52,1586.75,1587.00,1586.25,1586.75,756,1138,1894.00
05/01/2013,10:53,1586.50,1587.00,1586.50,1586.50,531,1833,2364.00
05/01/2013,10:54,1586.50,1586.75,1586.50,1586.75,495,20,515.00
05/01/2013,10:55,1586.50,1586.75,1586.50,1586.50,117,80,197.00
05/01/2013,10:56,1586.50,1586.75,1586.25,1586.25,63,955,1018.00
05/01/2013,10:57,1586.25,1586.75,1586.25,1586.75,569,384,953.00
05/01/2013,10:58,1586.75,1587.25,1586.50,1587.25,1575,373,1948.00
05/01/2013,10:59,1587.25,1587.50,1586.75,1587.25,1355,577,1932.00
05/01/2013,11:00,1587.25,1587.50,1587.00,1587.50,750,648,1398.00
05/01/2013,11:01,1587.25,1587.75,1587.25,1587.25,1474,2128,3602.00
05/01/2013,11:02,1587.25,1587.50,1586.75,1586.75,182,795,977.00
05/01/2013,11:03,1586.75,1587.00,1586.75,1587.00,47,35,82.00
05/01/2013,11:04,1587.00,1587.00,1586.75,1586.75,64,1091,1155.00
05/01/2013,11:05,1586.50,1586.75,1586.25,1586.75,1292,1485,2777.00
05/01/2013,11:06,1586.75,1587.00,1586.50,1586.75,473,255,728.00
05/01/2013,11:07,1586.50,1586.75,1586.50,1586.75,595,58,653.00
05/01/2013,11:08,1586.75,1587.00,1586.75,1586.75,334,449,783.00
05/01/2013,11:09,1587.00,1587.00,1586.50,1586.50,50,958,1008.00
05/01/2013,11:10,1586.50,1586.75,1586.25,1586.25,57,321,378.00
05/01/2013,11:11,1586.50,1586.50,1585.75,1586.00,844,857,1701.00
05/01/2013,11:12,1586.00,1586.00,1585.75,1585.75,945,349,1294.00
05/01/2013,11:13,1586.00,1586.00,1585.25,1585.50,516,1787,2303.00
05/01/2013,11:14,1585.75,1585.75,1585.50,1585.50,48,341,389.00
05/01/2013,11:15,1585.75,1586.00,1585.75,1585.75,815,58,873.00
05/01/2013,11:16,1585.75,1586.00,1585.75,1586.00,600,138,738.00
05/01/2013,11:17,1586.00,1586.50,1585.75,1586.25,2206,285,2491.00
05/01/2013,11:18,1586.25,1586.50,1586.25,1586.50,624,238,862.00
05/01/2013,11:19,1586.50,1586.50,1586.25,1586.50,228,16,244.00
05/01/2013,11:20,1586.50,1586.50,1586.25,1586.50,50,17,67.00
05/01/2013,11:21,1586.25,1587.00,1586.25,1586.75,904,1067,1971.00
05/01/2013,11:22,1586.50,1586.75,1586.50,1586.75,40,427,467.00
05/01/2013,11:23,1586.75,1586.75,1586.25,1586.50,150,424,574.00
05/01/2013,11:24,1586.50,1586.75,1586.25,1586.50,359,37,396.00
05/01/2013,11:25,1586.75,1586.75,1586.50,1586.75,240,40,280.00
05/01/2013,11:26,1586.50,1586.75,1586.50,1586.50,38,10,48.00
05/01/2013,11:27,1586.75,1586.75,1586.00,1586.00,14,818,832.00
05/01/2013,11:28,1586.00,1586.25,1586.00,1586.25,10,19,29.00
05/01/2013,11:29,1586.25,1586.50,1586.25,1586.25,393,21,414.00
05/01/2013,11:30,1586.50,1586.75,1586.25,1586.50,524,16,540.00
05/01/2013,11:31,1586.75,1586.75,1586.25,1586.25,33,770,803.00
05/01/2013,11:32,1586.25,1586.50,1586.25,1586.25,8,78,86.00
05/01/2013,11:33,1586.25,1586.50,1586.25,1586.50,129,72,201.00
05/01/2013,11:34,1586.50,1586.50,1586.25,1586.50,134,8,142.00
05/01/2013,11:35,1586.25,1586.25,1585.75,1585.75,776,1502,2278.00
05/01/2013,11:36,1586.00,1586.00,1585.50,1585.75,536,582,1118.00
05/01/2013,11:37,1585.75,1586.00,1585.75,1586.00,739,163,902.00
05/01/2013,11:38,1586.00,1586.00,1585.75,1586.00,636,9,645.00
05/01/2013,11:39,1586.00,1586.25,1586.00,1586.00,361,42,403.00
05/01/2013,11:40,1586.00,1586.25,1585.75,1585.75,16,495,511.00
05/01/2013,11:41,1586.00,1586.00,1585.75,1585.75,876,30,906.00
05/01/2013,11:42,1586.00,1586.00,1585.75,1585.75,38,83,121.00
05/01/2013,11:43,1585.75,1586.25,1585.75,1586.25,410,234,644.00
05/01/2013,11:44,1586.00,1586.50,1586.00,1586.25,708,627,1335.00
05/01/2013,11:45,1586.00,1586.25,1586.00,1586.25,58,25,83.00
05/01/2013,11:46,1586.25,1586.50,1586.25,1586.50,982,995,1977.00
05/01/2013,11:47,1586.50,1586.50,1586.25,1586.50,175,217,392.00
05/01/2013,11:48,1586.25,1586.50,1586.25,1586.50,123,144,267.00
05/01/2013,11:49,1586.50,1586.50,1586.00,1586.00,22,342,364.00
05/01/2013,11:50,1586.00,1586.50,1586.00,1586.25,347,43,390.00
05/01/2013,11:51,1586.50,1586.50,1586.00,1586.00,310,662,972.00
05/01/2013,11:52,1586.00,1586.25,1585.50,1585.50,1202,1448,2650.00
05/01/2013,11:53,1585.75,1585.75,1585.25,1585.25,108,655,763.00
05/01/2013,11:54,1585.25,1585.75,1585.25,1585.75,1318,371,1689.00
05/01/2013,11:55,1586.00,1586.00,1585.50,1585.50,80,129,209.00
05/01/2013,11:56,1585.75,1585.75,1584.25,1585.25,1500,6918,8418.00
05/01/2013,11:57,1585.00,1585.25,1584.75,1585.00,618,861,1479.00
05/01/2013,11:58,1585.00,1585.25,1584.75,1585.00,734,1112,1846.00
05/01/2013,11:59,1585.00,1585.00,1584.50,1584.50,857,607,1464.00
05/01/2013,12:00,1584.50,1585.00,1583.25,1583.50,2595,6868,9463.00
05/01/2013,12:01,1583.50,1584.00,1583.50,1583.75,1010,1027,2037.00
05/01/2013,12:02,1583.75,1584.00,1583.25,1583.50,1459,2105,3564.00
05/01/2013,12:03,1583.50,1583.75,1583.25,1583.25,166,680,846.00
05/01/2013,12:04,1583.50,1583.50,1583.25,1583.25,325,537,862.00
05/01/2013,12:05,1583.25,1583.75,1582.25,1582.50,1127,4472,5599.00
05/01/2013,12:06,1582.25,1582.75,1582.00,1582.25,3084,3423,6507.00
05/01/2013,12:07,1582.25,1582.75,1582.25,1582.75,1430,687,2117.00
05/01/2013,12:08,1582.50,1583.00,1582.25,1583.00,1826,583,2409.00
05/01/2013,12:09,1582.75,1583.00,1582.25,1582.50,513,1603,2116.00
05/01/2013,12:10,1582.25,1582.50,1581.25,1581.50,1734,4797,6531.00
05/01/2013,12:11,1581.50,1582.50,1581.50,1582.25,3978,1301,5279.00
05/01/2013,12:12,1582.25,1582.75,1582.25,1582.75,1684,819,2503.00
05/01/2013,12:13,1582.50,1582.75,1582.50,1582.75,365,226,591.00
05/01/2013,12:14,1582.50,1582.75,1582.25,1582.50,401,996,1397.00
05/01/2013,12:15,1582.25,1582.50,1582.00,1582.00,733,1280,2013.00
05/01/2013,12:16,1582.25,1582.25,1582.00,1582.00,598,337,935.00
05/01/2013,12:17,1582.00,1582.50,1581.75,1581.75,889,2234,3123.00
05/01/2013,12:18,1581.75,1582.00,1581.25,1581.50,1054,1525,2579.00
05/01/2013,12:19,1581.75,1582.25,1581.50,1582.25,1289,807,2096.00
05/01/2013,12:20,1582.25,1582.25,1581.75,1582.00,604,449,1053.00
05/01/2013,12:21,1582.00,1582.25,1582.00,1582.00,129,1033,1162.00
05/01/2013,12:22,1582.00,1582.25,1581.25,1581.50,378,1552,1930.00
05/01/2013,12:23,1581.50,1582.00,1581.25,1582.00,1962,879,2841.00
05/01/2013,12:24,1581.75,1582.50,1581.75,1582.25,1602,145,1747.00
05/01/2013,12:25,1582.50,1583.00,1582.25,1583.00,2669,1284,3953.00
05/01/2013,12:26,1583.00,1583.50,1582.75,1583.25,2631,302,2933.00
05/01/2013,12:27,1583.25,1583.50,1582.75,1582.75,237,1421,1658.00
05/01/2013,12:28,1582.75,1583.50,1582.75,1583.50,924,142,1066.00
05/01/2013,12:29,1583.50,1583.75,1583.00,1583.25,743,1313,2056.00
05/01/2013,12:30,1583.25,1583.50,1583.00,1583.50,1232,84,1316.00
05/01/2013,12:31,1583.25,1583.75,1583.00,1583.25,633,722,1355.00
05/01/2013,12:32,1583.00,1583.25,1582.75,1582.75,748,1521,2269.00
05/01/2013,12:33,1583.00,1583.00,1582.50,1582.50,38,1076,1114.00
05/01/2013,12:34,1582.50,1583.50,1582.50,1583.00,1657,722,2379.00
05/01/2013,12:35,1583.25,1583.25,1582.75,1583.00,433,629,1062.00
05/01/2013,12:36,1583.25,1583.25,1582.00,1582.00,600,2842,3442.00
05/01/2013,12:37,1582.00,1582.75,1582.00,1582.50,1022,1070,2092.00
05/01/2013,12:38,1582.50,1582.50,1581.50,1582.00,521,2419,2940.00
05/01/2013,12:39,1581.75,1582.50,1581.75,1582.00,864,625,1489.00
05/01/2013,12:40,1581.75,1582.00,1581.50,1581.75,458,603,1061.00
05/01/2013,12:41,1582.00,1582.00,1581.25,1581.50,1713,2392,4105.00
05/01/2013,12:42,1581.25,1581.50,1580.25,1580.75,2288,7711,9999.00
05/01/2013,12:43,1580.75,1581.00,1580.50,1580.75,1699,1161,2860.00
05/01/2013,12:44,1580.50,1580.75,1579.50,1579.75,1019,3856,4875.00
05/01/2013,12:45,1580.00,1580.50,1579.75,1580.00,1993,1555,3548.00
05/01/2013,12:46,1580.25,1580.25,1579.50,1580.00,3208,1812,5020.00
05/01/2013,12:47,1580.25,1580.25,1579.75,1579.75,523,1915,2438.00
05/01/2013,12:48,1580.00,1580.75,1579.75,1580.50,2122,471,2593.00
05/01/2013,12:49,1580.25,1581.00,1580.25,1580.75,2084,1083,3167.00
05/01/2013,12:50,1580.75,1581.00,1580.50,1580.75,1243,850,2093.00
05/01/2013,12:51,1580.50,1580.75,1579.75,1579.75,386,1919,2305.00
05/01/2013,12:52,1580.00,1580.50,1579.75,1580.25,1043,581,1624.00
05/01/2013,12:53,1580.25,1580.75,1580.00,1580.75,715,737,1452.00
05/01/2013,12:54,1580.75,1581.25,1580.50,1581.00,1207,285,1492.00
05/01/2013,12:55,1581.25,1581.50,1581.00,1581.50,917,161,1078.00
05/01/2013,12:56,1581.50,1581.50,1580.50,1581.25,1368,1679,3047.00
05/01/2013,12:57,1581.25,1581.50,1580.75,1581.00,845,1103,1948.00
05/01/2013,12:58,1581.00,1581.25,1580.75,1581.25,854,322,1176.00
05/01/2013,12:59,1581.25,1581.50,1580.75,1581.25,1257,865,2122.00
05/01/2013,13:00,1581.25,1581.50,1581.00,1581.25,1266,1053,2319.00
05/01/2013,13:01,1581.25,1583.75,1581.25,1582.75,6589,4402,10991.00
05/01/2013,13:02,1583.00,1583.00,1581.25,1581.50,1846,3359,5205.00
05/01/2013,13:03,1581.50,1583.25,1581.25,1583.25,2333,2243,4576.00
05/01/2013,13:04,1583.25,1584.25,1583.00,1583.75,5430,2512,7942.00
05/01/2013,13:05,1583.75,1584.00,1581.75,1582.75,2145,4445,6590.00
05/01/2013,13:06,1582.50,1582.75,1582.00,1582.00,1572,2412,3984.00
05/01/2013,13:07,1582.00,1582.75,1582.00,1582.50,1294,927,2221.00
05/01/2013,13:08,1582.75,1583.75,1582.50,1583.50,2790,1805,4595.00
05/01/2013,13:09,1583.75,1584.50,1583.50,1584.00,2858,2344,5202.00
05/01/2013,13:10,1584.00,1584.25,1583.50,1583.75,1053,2058,3111.00
05/01/2013,13:11,1583.75,1584.00,1583.00,1583.00,1865,4722,6587.00
05/01/2013,13:12,1583.00,1583.50,1581.00,1581.50,2342,5746,8088.00
05/01/2013,13:13,1581.50,1582.75,1581.50,1582.00,2389,1810,4199.00
05/01/2013,13:14,1582.25,1583.50,1582.00,1583.00,2606,2301,4907.00
05/01/2013,13:15,1583.00,1583.50,1582.75,1583.25,1375,1013,2388.00
05/01/2013,13:16,1583.50,1583.50,1582.00,1582.75,2036,2428,4464.00
05/01/2013,13:17,1582.75,1583.50,1582.50,1582.75,944,1525,2469.00
05/01/2013,13:18,1582.75,1583.25,1582.50,1582.50,614,1380,1994.00
05/01/2013,13:19,1582.50,1583.00,1582.25,1582.75,514,535,1049.00
05/01/2013,13:20,1582.50,1582.75,1582.25,1582.75,1905,1008,2913.00
05/01/2013,13:21,1582.75,1585.25,1582.75,1584.25,9316,2947,12263.00
05/01/2013,13:22,1584.25,1584.75,1584.00,1584.50,1421,901,2322.00
05/01/2013,13:23,1584.50,1585.50,1584.25,1585.25,4106,2089,6195.00
05/01/2013,13:24,1585.00,1585.25,1584.50,1584.50,1627,1158,2785.00
05/01/2013,13:25,1584.50,1585.25,1584.50,1585.00,2447,747,3194.00
05/01/2013,13:26,1585.00,1586.25,1584.75,1586.25,4191,2079,6270.00
05/01/2013,13:27,1586.00,1586.25,1584.75,1585.25,2370,3212,5582.00
05/01/2013,13:28,1585.00,1585.25,1584.25,1584.50,374,2065,2439.00
05/01/2013,13:29,1584.25,1584.25,1583.50,1584.00,2435,3117,5552.00
05/01/2013,13:30,1584.25,1584.75,1583.75,1584.75,1140,944,2084.00
05/01/2013,13:31,1584.75,1584.75,1584.25,1584.50,672,817,1489.00
05/01/2013,13:32,1584.50,1584.75,1583.50,1583.50,414,4694,5108.00
05/01/2013,13:33,1583.50,1584.25,1583.50,1583.75,1697,820,2517.00
05/01/2013,13:34,1583.75,1584.00,1583.25,1583.25,28,1448,1476.00
05/01/2013,13:35,1583.25,1584.00,1583.00,1583.50,1448,1207,2655.00
05/01/2013,13:36,1583.50,1583.75,1582.50,1582.75,437,2283,2720.00
05/01/2013,13:37,1582.75,1583.25,1582.25,1582.50,1366,2057,3423.00
05/01/2013,13:38,1582.50,1583.00,1582.25,1582.75,2034,727,2761.00
05/01/2013,13:39,1582.50,1583.25,1582.25,1583.25,2088,461,2549.00
05/01/2013,13:40,1583.25,1583.25,1582.50,1582.50,109,874,983.00
05/01/2013,13:41,1582.50,1583.25,1582.50,1583.00,1488,774,2262.00
05/01/2013,13:42,1583.25,1583.50,1583.00,1583.50,689,216,905.00
05/01/2013,13:43,1583.25,1583.50,1582.50,1582.75,84,1017,1101.00
05/01/2013,13:44,1582.50,1583.50,1582.50,1583.50,1227,525,1752.00
05/01/2013,13:45,1583.25,1583.50,1583.00,1583.25,1188,424,1612.00
05/01/2013,13:46,1583.00,1583.50,1582.50,1582.75,784,1048,1832.00
05/01/2013,13:47,1582.75,1583.00,1581.75,1581.75,317,3086,3403.00
05/01/2013,13:48,1581.75,1583.25,1581.75,1582.75,2341,615,2956.00
05/01/2013,13:49,1583.00,1583.00,1582.50,1583.00,633,1104,1737.00
05/01/2013,13:50,1582.75,1583.25,1582.75,1583.25,1509,390,1899.00
05/01/2013,13:51,1583.00,1583.50,1582.75,1583.00,359,1086,1445.00
05/01/2013,13:52,1583.00,1584.50,1582.75,1584.50,3863,163,4026.00
05/01/2013,13:53,1584.50,1585.25,1584.00,1584.50,3500,3731,7231.00
05/01/2013,13:54,1584.50,1584.50,1583.75,1584.50,1388,1608,2996.00
05/01/2013,13:55,1584.25,1584.75,1584.25,1584.50,671,229,900.00
05/01/2013,13:56,1584.50,1585.00,1584.50,1584.50,639,348,987.00
05/01/2013,13:57,1584.50,1584.75,1584.00,1584.00,8,1751,1759.00
05/01/2013,13:58,1584.00,1584.25,1583.50,1583.75,1835,1480,3315.00
05/01/2013,13:59,1583.75,1584.00,1583.50,1584.00,1503,992,2495.00
05/01/2013,14:00,1584.00,1584.00,1583.50,1583.75,386,547,933.00
05/01/2013,14:01,1583.75,1583.75,1582.25,1582.50,2072,3927,5999.00
05/01/2013,14:02,1582.50,1583.00,1582.50,1582.75,974,425,1399.00
05/01/2013,14:03,1582.75,1583.75,1582.75,1583.75,2061,92,2153.00
05/01/2013,14:04,1583.75,1584.25,1583.25,1583.50,1287,1583,2870.00
05/01/2013,14:05,1583.50,1583.50,1583.00,1583.25,128,1072,1200.00
05/01/2013,14:06,1583.00,1583.25,1582.75,1582.75,681,375,1056.00
05/01/2013,14:07,1582.75,1582.75,1581.75,1582.00,730,1742,2472.00
05/01/2013,14:08,1582.25,1583.00,1582.25,1582.50,1868,1096,2964.00
05/01/2013,14:09,1582.50,1582.75,1581.75,1581.75,950,1878,2828.00
05/01/2013,14:10,1581.75,1582.25,1581.00,1581.00,1770,3090,4860.00
05/01/2013,14:11,1581.00,1581.50,1580.75,1581.00,1651,2013,3664.00
05/01/2013,14:12,1581.25,1581.50,1581.00,1581.00,549,465,1014.00
05/01/2013,14:13,1581.25,1581.25,1580.75,1580.75,470,1802,2272.00
05/01/2013,14:14,1580.75,1581.00,1580.25,1580.25,1011,3178,4189.00
05/01/2013,14:15,1580.25,1580.75,1580.00,1580.25,1889,2758,4647.00
05/01/2013,14:16,1580.25,1580.25,1578.75,1579.75,4910,8846,13756.00
05/01/2013,14:17,1579.75,1580.50,1579.50,1580.25,2085,1272,3357.00
05/01/2013,14:18,1580.00,1580.25,1579.25,1579.50,1588,1767,3355.00
05/01/2013,14:19,1579.75,1580.25,1579.75,1580.25,1850,118,1968.00
05/01/2013,14:20,1580.25,1580.50,1580.00,1580.25,851,296,1147.00
05/01/2013,14:21,1580.25,1580.25,1579.50,1579.50,832,1218,2050.00
05/01/2013,14:22,1579.50,1579.50,1578.25,1578.75,2350,5363,7713.00
05/01/2013,14:23,1578.75,1579.50,1578.50,1579.00,2712,1918,4630.00
05/01/2013,14:24,1579.00,1579.25,1578.50,1578.75,1236,621,1857.00
05/01/2013,14:25,1578.75,1579.00,1577.75,1577.75,216,4636,4852.00
05/01/2013,14:26,1577.75,1579.00,1577.75,1578.75,3926,1736,5662.00
05/01/2013,14:27,1578.50,1579.25,1578.25,1578.50,1431,1331,2762.00
05/01/2013,14:28,1578.50,1578.75,1578.00,1578.00,206,1163,1369.00
05/01/2013,14:29,1578.00,1578.25,1577.50,1577.50,2181,3576,5757.00
05/01/2013,14:30,1577.75,1578.25,1577.25,1577.75,2114,2574,4688.00
05/01/2013,14:31,1577.50,1578.75,1577.50,1578.75,2997,1128,4125.00
05/01/2013,14:32,1578.75,1579.00,1578.25,1578.75,1917,1911,3828.00
05/01/2013,14:33,1578.50,1579.25,1578.50,1578.75,1585,1275,2860.00
05/01/2013,14:34,1578.75,1579.50,1578.75,1579.25,1783,1302,3085.00
05/01/2013,14:35,1579.25,1579.50,1579.00,1579.25,1011,856,1867.00
05/01/2013,14:36,1579.25,1579.50,1578.00,1578.50,1224,4006,5230.00
05/01/2013,14:37,1578.25,1579.00,1578.25,1578.75,1671,190,1861.00
05/01/2013,14:38,1578.75,1579.25,1578.75,1579.25,1658,537,2195.00
05/01/2013,14:39,1579.25,1579.25,1578.50,1578.50,326,2329,2655.00
05/01/2013,14:40,1578.50,1578.75,1577.50,1577.50,454,3960,4414.00
05/01/2013,14:41,1577.50,1578.00,1577.25,1577.50,2995,1694,4689.00
05/01/2013,14:42,1577.75,1577.75,1577.00,1577.75,2620,2829,5449.00
05/01/2013,14:43,1577.75,1577.75,1577.00,1577.25,681,3250,3931.00
05/01/2013,14:44,1577.00,1577.25,1576.50,1577.00,4084,4410,8494.00
05/01/2013,14:45,1577.25,1577.25,1576.50,1576.75,1494,3049,4543.00
05/01/2013,14:46,1576.75,1577.50,1576.50,1577.25,3155,2208,5363.00
05/01/2013,14:47,1577.25,1578.25,1577.00,1577.75,2388,1201,3589.00
05/01/2013,14:48,1577.75,1578.25,1577.50,1578.00,1585,1783,3368.00
05/01/2013,14:49,1578.00,1578.25,1577.25,1577.25,1896,2028,3924.00
05/01/2013,14:50,1577.50,1578.00,1576.50,1577.25,2362,2975,5337.00
05/01/2013,14:51,1577.25,1577.75,1576.50,1577.75,3273,3726,6999.00
05/01/2013,14:52,1577.75,1577.75,1576.00,1576.50,2429,5707,8136.00
05/01/2013,14:53,1576.50,1577.50,1576.50,1577.50,3345,2346,5691.00
05/01/2013,14:54,1577.50,1577.50,1577.00,1577.50,686,882,1568.00
05/01/2013,14:55,1577.50,1577.50,1576.50,1576.75,602,2314,2916.00
05/01/2013,14:56,1576.75,1577.25,1576.75,1577.00,1759,1691,3450.00
05/01/2013,14:57,1577.25,1577.50,1576.75,1577.25,1947,1238,3185.00
05/01/2013,14:58,1577.25,1577.75,1577.25,1577.75,2775,495,3270.00
05/01/2013,14:59,1577.75,1578.25,1577.50,1577.75,2320,3967,6287.00
05/01/2013,15:00,1577.75,1578.25,1577.25,1578.25,15656,12315,27971.00
05/01/2013,15:01,1578.25,1578.50,1577.00,1577.50,9998,18622,28620.00
05/01/2013,15:02,1577.25,1578.00,1577.25,1577.75,3148,2136,5284.00
05/01/2013,15:03,1577.50,1578.00,1577.50,1577.50,2488,977,3465.00
05/01/2013,15:04,1577.75,1578.00,1577.25,1577.25,973,2380,3353.00
05/01/2013,15:05,1577.50,1577.50,1576.50,1576.75,849,3421,4270.00
05/01/2013,15:06,1576.75,1577.25,1576.50,1577.00,2416,1089,3505.00
05/01/2013,15:07,1577.00,1577.25,1576.75,1577.25,1014,1433,2447.00
05/01/2013,15:08,1577.00,1577.25,1576.75,1577.00,391,1962,2353.00
05/01/2013,15:09,1577.00,1577.50,1576.75,1577.50,3120,313,3433.00
05/01/2013,15:10,1577.75,1577.75,1576.75,1577.00,2718,2430,5148.00
05/01/2013,15:11,1577.25,1577.50,1577.00,1577.50,1085,569,1654.00
05/01/2013,15:12,1577.50,1578.25,1577.25,1578.25,3551,299,3850.00
05/01/2013,15:13,1578.25,1578.50,1578.00,1578.50,1824,602,2426.00
05/01/2013,15:14,1578.50,1579.00,1578.25,1578.25,2983,2215,5198.00
05/01/2013,15:15,1578.50,1578.50,1576.75,1576.75,5137,10942,16079.00
05/01/2013,15:16,1577.00,1577.00,1576.75,1577.00,44,1,45.00
05/01/2013,15:31,1577.25,1578.50,1577.25,1578.25,2817,315,3132.00
05/01/2013,15:32,1578.00,1578.75,1578.00,1578.50,817,62,879.00
05/01/2013,15:33,1578.50,1578.75,1578.50,1578.50,111,210,321.00
05/01/2013,15:34,1578.50,1578.75,1578.50,1578.75,4,266,270.00
05/01/2013,15:35,1578.75,1579.00,1578.50,1578.75,382,21,403.00
05/01/2013,15:36,1579.00,1579.00,1578.75,1579.00,635,61,696.00
05/01/2013,15:37,1578.75,1579.00,1578.75,1578.75,17,27,44.00
05/01/2013,15:38,1578.75,1579.00,1578.50,1578.75,255,199,454.00
05/01/2013,15:39,1578.75,1579.00,1578.50,1578.75,95,172,267.00
05/01/2013,15:40,1578.75,1579.00,1578.50,1578.50,79,143,222.00
05/01/2013,15:41,1578.50,1578.75,1578.25,1578.50,28,120,148.00
05/01/2013,15:42,1578.50,1578.75,1578.25,1578.75,99,100,199.00
05/01/2013,15:43,1578.50,1578.75,1578.50,1578.50,11,52,63.00
05/01/2013,15:44,1578.50,1579.00,1578.50,1578.75,149,80,229.00
05/01/2013,15:45,1578.75,1578.75,1578.75,1578.75,0,64,64.00
05/01/2013,15:46,1578.50,1578.75,1578.50,1578.75,8,6,14.00
05/01/2013,15:47,1579.00,1579.00,1578.75,1578.75,50,86,136.00
05/01/2013,15:48,1578.50,1578.75,1578.50,1578.75,19,36,55.00
05/01/2013,15:49,1578.50,1578.50,1578.25,1578.50,23,99,122.00
05/01/2013,15:50,1578.50,1578.75,1578.50,1578.50,40,3,43.00
05/01/2013,15:51,1578.50,1578.75,1578.50,1578.75,123,1,124.00
05/01/2013,15:52,1578.75,1578.75,1578.50,1578.50,12,110,122.00
05/01/2013,15:53,1578.75,1578.75,1578.75,1578.75,43,0,43.00
05/01/2013,15:54,1578.75,1579.00,1578.75,1579.00,77,0,77.00
05/01/2013,15:55,1579.00,1579.00,1578.75,1578.75,136,101,237.00
05/01/2013,15:56,1578.75,1579.00,1578.75,1578.75,13,5,18.00
05/01/2013,15:57,1578.75,1578.75,1578.50,1578.50,1,82,83.00
05/01/2013,15:58,1578.50,1578.75,1578.50,1578.50,1,5,6.00
05/01/2013,15:59,1578.50,1578.75,1578.50,1578.50,4,7,11.00
05/01/2013,16:00,1578.75,1578.75,1578.50,1578.75,201,88,289.00
05/01/2013,17:01,1579.25,1579.75,1579.00,1579.50,699,257,956.00
05/01/2013,17:02,1579.50,1579.50,1579.25,1579.25,170,21,191.00
05/01/2013,17:03,1579.25,1579.50,1579.25,1579.25,35,5,40.00
05/01/2013,17:04,1579.25,1579.50,1579.25,1579.25,8,134,142.00
05/01/2013,17:05,1579.25,1579.50,1579.25,1579.50,14,6,20.00
05/01/2013,17:06,1579.50,1580.00,1579.25,1579.75,692,8,700.00
05/01/2013,17:07,1579.75,1580.25,1579.75,1579.75,796,316,1112.00
05/01/2013,17:08,1580.00,1580.25,1580.00,1580.25,179,17,196.00
05/01/2013,17:09,1580.00,1580.00,1579.75,1579.75,0,212,212.00
05/01/2013,17:10,1579.75,1580.00,1579.75,1580.00,8,43,51.00
05/01/2013,17:11,1580.00,1580.25,1580.00,1580.25,170,9,179.00
05/01/2013,17:12,1580.00,1580.25,1579.75,1579.75,4,184,188.00
05/01/2013,17:13,1580.00,1580.00,1579.75,1579.75,2,21,23.00
05/01/2013,17:14,1579.75,1579.75,1579.50,1579.50,46,86,132.00
05/01/2013,17:15,1579.75,1580.00,1579.75,1579.75,63,3,66.00
05/01/2013,17:16,1579.75,1580.00,1579.75,1579.75,23,4,27.00
05/01/2013,17:17,1579.75,1579.75,1579.50,1579.75,7,59,66.00
05/01/2013,17:18,1579.75,1579.75,1579.50,1579.50,11,2,13.00
05/01/2013,17:19,1579.50,1579.75,1579.50,1579.75,4,6,10.00
05/01/2013,17:20,1579.75,1579.75,1579.50,1579.50,1,6,7.00
05/01/2013,17:21,1579.75,1579.75,1579.50,1579.50,7,6,13.00
05/01/2013,17:22,1579.75,1580.00,1579.75,1579.75,160,30,190.00
05/01/2013,17:23,1579.75,1579.75,1579.50,1579.50,0,179,179.00
05/01/2013,17:24,1579.75,1579.75,1579.50,1579.50,1,10,11.00
05/01/2013,17:25,1579.50,1579.75,1579.50,1579.50,1,31,32.00
05/01/2013,17:26,1579.25,1579.50,1579.25,1579.50,6,3,9.00
05/01/2013,17:27,1579.50,1579.50,1579.50,1579.50,22,0,22.00
05/01/2013,17:28,1579.25,1579.50,1579.25,1579.50,2,1,3.00
05/01/2013,17:29,1579.25,1579.50,1579.25,1579.50,3,3,6.00
05/01/2013,17:30,1579.25,1579.50,1579.25,1579.50,8,8,16.00
05/01/2013,17:31,1579.50,1579.50,1579.50,1579.50,15,0,15.00
05/01/2013,17:32,1579.50,1579.50,1579.50,1579.50,49,0,49.00
05/01/2013,17:33,1579.50,1579.75,1579.50,1579.50,24,2,26.00
05/01/2013,17:34,1579.75,1579.75,1579.50,1579.50,1,32,33.00
05/01/2013,17:35,1579.50,1579.50,1579.50,1579.50,0,16,16.00
05/01/2013,17:36,1579.50,1579.50,1579.25,1579.25,8,73,81.00
05/01/2013,17:37,1579.25,1579.25,1579.25,1579.25,0,34,34.00
05/01/2013,17:38,1579.25,1579.50,1579.25,1579.25,4,40,44.00
05/01/2013,17:39,1579.25,1579.25,1579.25,1579.25,0,157,157.00
05/01/2013,17:40,1579.25,1579.50,1579.00,1579.00,1,63,64.00
05/01/2013,17:41,1579.00,1579.25,1579.00,1579.00,11,44,55.00
05/01/2013,17:42,1579.25,1579.25,1579.00,1579.00,13,34,47.00
05/01/2013,17:43,1579.25,1579.50,1579.00,1579.50,232,26,258.00
05/01/2013,17:44,1579.50,1579.75,1579.50,1579.50,21,29,50.00
05/01/2013,17:45,1579.50,1579.50,1579.50,1579.50,0,50,50.00
05/01/2013,17:46,1579.75,1579.75,1579.50,1579.75,8,2,10.00
05/01/2013,17:47,1579.75,1579.75,1579.75,1579.75,8,0,8.00
05/01/2013,17:48,1579.75,1579.75,1579.50,1579.75,3,8,11.00
05/01/2013,17:49,1579.50,1579.75,1579.50,1579.50,4,9,13.00
05/01/2013,17:50,1579.75,1580.00,1579.75,1579.75,128,31,159.00
05/01/2013,17:51,1579.75,1579.75,1579.50,1579.75,3,20,23.00
05/01/2013,17:52,1579.75,1579.75,1579.75,1579.75,5,0,5.00
05/01/2013,17:53,1579.50,1579.50,1579.50,1579.50,0,5,5.00
05/01/2013,17:54,1579.50,1579.50,1579.50,1579.50,0,2,2.00
05/01/2013,17:55,1579.75,1579.75,1579.75,1579.75,109,0,109.00
05/01/2013,17:56,1580.00,1580.00,1580.00,1580.00,1,0,1.00
05/01/2013,17:57,1579.75,1580.00,1579.75,1580.00,29,1,30.00
05/01/2013,17:58,1580.00,1580.25,1580.00,1580.25,238,0,238.00
05/01/2013,17:59,1580.25,1580.50,1580.00,1580.25,167,44,211.00
05/01/2013,18:00,1580.25,1580.25,1580.00,1580.25,40,57,97.00
05/01/2013,18:01,1580.00,1580.50,1580.00,1580.25,42,30,72.00
05/01/2013,18:02,1580.25,1580.50,1580.25,1580.25,6,7,13.00
05/01/2013,18:03,1580.50,1580.50,1580.25,1580.25,4,87,91.00
05/01/2013,18:04,1580.25,1580.25,1580.25,1580.25,0,20,20.00
05/01/2013,18:05,1580.25,1580.25,1580.00,1580.00,0,23,23.00
05/01/2013,18:06,1580.00,1580.25,1580.00,1580.25,3,2,5.00
05/01/2013,18:07,1580.25,1580.25,1580.00,1580.25,17,2,19.00
05/01/2013,18:08,1580.00,1580.25,1580.00,1580.25,57,45,102.00
05/01/2013,18:09,1580.25,1580.25,1580.00,1580.25,8,15,23.00
05/01/2013,18:10,1580.00,1580.25,1580.00,1580.25,7,1,8.00
05/01/2013,18:11,1580.25,1580.25,1580.00,1580.00,6,1,7.00
05/01/2013,18:12,1580.25,1580.25,1580.25,1580.25,4,0,4.00
05/01/2013,18:13,1580.25,1580.25,1580.00,1580.00,1,230,231.00
05/01/2013,18:14,1579.75,1579.75,1579.75,1579.75,0,54,54.00
05/01/2013,18:15,1579.75,1579.75,1579.75,1579.75,0,3,3.00
05/01/2013,18:17,1580.00,1580.00,1580.00,1580.00,90,0,90.00
05/01/2013,18:18,1580.00,1580.25,1580.00,1580.00,2,1,3.00
05/01/2013,18:19,1580.00,1580.00,1580.00,1580.00,0,6,6.00
05/01/2013,18:20,1580.00,1580.00,1579.75,1580.00,5,9,14.00
05/01/2013,18:21,1579.75,1579.75,1579.75,1579.75,0,4,4.00
05/01/2013,18:23,1579.75,1580.00,1579.75,1580.00,2,3,5.00
05/01/2013,18:24,1579.75,1580.00,1579.75,1580.00,1,3,4.00
05/01/2013,18:26,1579.75,1579.75,1579.75,1579.75,0,12,12.00
05/01/2013,18:27,1579.75,1579.75,1579.75,1579.75,0,40,40.00
05/01/2013,18:29,1579.75,1579.75,1579.75,1579.75,0,1,1.00
05/01/2013,18:31,1579.75,1579.75,1579.50,1579.75,5,18,23.00
05/01/2013,18:32,1579.75,1579.75,1579.50,1579.75,62,4,66.00
05/01/2013,18:33,1579.50,1579.75,1579.50,1579.50,1,4,5.00
05/01/2013,18:34,1579.50,1579.50,1579.50,1579.50,0,25,25.00
05/01/2013,18:35,1579.25,1579.25,1579.00,1579.00,23,444,467.00
05/01/2013,18:36,1579.00,1579.25,1579.00,1579.25,12,10,22.00
05/01/2013,18:37,1579.00,1579.25,1579.00,1579.25,6,24,30.00
05/01/2013,18:39,1579.00,1579.00,1579.00,1579.00,0,92,92.00
05/01/2013,18:40,1578.75,1579.00,1578.75,1579.00,7,1,8.00
05/01/2013,18:41,1579.00,1579.25,1579.00,1579.00,121,21,142.00
05/01/2013,18:42,1579.25,1579.25,1579.25,1579.25,1,0,1.00
05/01/2013,18:45,1579.25,1579.25,1579.25,1579.25,19,0,19.00
05/01/2013,18:46,1579.00,1579.25,1579.00,1579.25,95,1,96.00
05/01/2013,18:47,1579.25,1579.25,1579.00,1579.00,2,4,6.00
05/01/2013,18:48,1579.00,1579.25,1579.00,1579.25,2,122,124.00
05/01/2013,18:49,1579.00,1579.00,1579.00,1579.00,0,8,8.00
05/01/2013,18:50,1579.00,1579.00,1579.00,1579.00,0,6,6.00
05/01/2013,18:51,1579.00,1579.00,1579.00,1579.00,0,69,69.00
05/01/2013,18:52,1579.00,1579.00,1579.00,1579.00,0,10,10.00
05/01/2013,18:53,1579.00,1579.25,1579.00,1579.00,1,4,5.00
05/01/2013,18:54,1579.00,1579.25,1579.00,1579.00,118,5,123.00
05/01/2013,18:55,1579.00,1579.25,1579.00,1579.25,1,1,2.00
05/01/2013,18:56,1579.00,1579.25,1579.00,1579.00,11,30,41.00
05/01/2013,18:57,1579.00,1579.00,1578.75,1579.00,61,64,125.00
05/01/2013,18:58,1579.00,1579.25,1579.00,1579.00,3,1,4.00
05/01/2013,18:59,1579.00,1579.25,1579.00,1579.25,99,7,106.00
05/01/2013,19:00,1579.25,1579.50,1579.25,1579.25,22,20,42.00
05/01/2013,19:01,1579.25,1579.50,1579.00,1579.25,26,16,42.00
05/01/2013,19:02,1579.25,1579.50,1579.25,1579.25,1,4,5.00
05/01/2013,19:03,1579.50,1579.50,1579.25,1579.25,60,10,70.00
05/01/2013,19:04,1579.50,1580.00,1579.50,1580.00,401,4,405.00
05/01/2013,19:05,1580.00,1580.25,1579.75,1580.00,259,18,277.00
05/01/2013,19:06,1580.00,1580.25,1579.75,1579.75,48,193,241.00
05/01/2013,19:07,1579.75,1580.00,1579.75,1580.00,33,7,40.00
05/01/2013,19:08,1579.75,1579.75,1579.75,1579.75,0,4,4.00
05/01/2013,19:09,1580.00,1580.00,1579.75,1579.75,4,35,39.00
05/01/2013,19:10,1579.75,1580.00,1579.75,1579.75,2,47,49.00
05/01/2013,19:11,1579.75,1579.75,1579.75,1579.75,0,24,24.00
05/01/2013,19:12,1579.75,1580.00,1579.75,1579.75,1,15,16.00
05/01/2013,19:13,1579.75,1579.75,1579.75,1579.75,0,6,6.00
05/01/2013,19:14,1580.00,1580.00,1579.75,1580.00,17,6,23.00
05/01/2013,19:15,1579.75,1579.75,1579.75,1579.75,0,8,8.00
05/01/2013,19:16,1580.00,1580.00,1579.75,1579.75,3,98,101.00
05/01/2013,19:17,1579.75,1580.25,1579.75,1580.25,193,34,227.00
05/01/2013,19:18,1580.25,1580.25,1580.25,1580.25,235,0,235.00
05/01/2013,19:19,1580.25,1580.25,1580.25,1580.25,58,0,58.00
05/01/2013,19:20,1580.25,1580.50,1580.25,1580.25,20,6,26.00
05/01/2013,19:21,1580.25,1580.25,1580.25,1580.25,0,35,35.00
05/01/2013,19:22,1580.25,1580.50,1580.25,1580.25,3,3,6.00
05/01/2013,19:23,1580.50,1580.50,1580.50,1580.50,5,0,5.00
05/01/2013,19:24,1580.25,1580.25,1580.25,1580.25,0,6,6.00
05/01/2013,19:25,1580.25,1580.50,1580.25,1580.50,434,13,447.00
05/01/2013,19:26,1580.50,1581.25,1580.50,1581.25,759,143,902.00
05/01/2013,19:27,1581.00,1581.25,1580.75,1581.00,393,27,420.00
05/01/2013,19:28,1581.00,1581.25,1581.00,1581.00,6,166,172.00
05/01/2013,19:29,1581.00,1581.25,1581.00,1581.00,2,102,104.00
05/01/2013,19:30,1581.00,1581.25,1581.00,1581.00,62,82,144.00
05/01/2013,19:31,1581.00,1581.00,1580.75,1581.00,1,108,109.00
05/01/2013,19:32,1580.75,1581.00,1580.75,1581.00,97,2,99.00
05/01/2013,19:33,1581.00,1581.25,1580.75,1581.25,59,1,60.00
05/01/2013,19:34,1581.00,1581.25,1581.00,1581.00,1,28,29.00
05/01/2013,19:35,1581.00,1581.00,1581.00,1581.00,0,1,1.00
05/01/2013,19:36,1581.00,1581.50,1581.00,1581.25,458,6,464.00
05/01/2013,19:37,1581.25,1581.50,1581.25,1581.25,14,37,51.00
05/01/2013,19:38,1581.50,1581.50,1581.25,1581.25,12,57,69.00
05/01/2013,19:39,1581.25,1581.50,1581.25,1581.25,14,24,38.00
05/01/2013,19:40,1581.25,1581.25,1581.25,1581.25,0,35,35.00
05/01/2013,19:41,1581.25,1581.50,1581.00,1581.25,45,116,161.00
05/01/2013,19:42,1581.00,1581.25,1581.00,1581.25,18,19,37.00
05/01/2013,19:43,1581.25,1581.25,1581.00,1581.25,32,19,51.00
05/01/2013,19:44,1581.25,1581.50,1581.00,1581.00,111,99,210.00
05/01/2013,19:45,1581.25,1581.50,1581.25,1581.50,112,0,112.00
05/01/2013,19:46,1581.25,1581.50,1581.25,1581.50,3,86,89.00
05/01/2013,19:47,1581.25,1581.50,1581.25,1581.50,4,1,5.00
05/01/2013,19:48,1581.50,1581.50,1581.25,1581.25,6,82,88.00
05/01/2013,19:49,1581.25,1581.25,1581.00,1581.00,2,6,8.00
05/01/2013,19:50,1581.25,1581.25,1581.00,1581.25,82,5,87.00
05/01/2013,19:51,1581.25,1581.25,1581.25,1581.25,41,0,41.00
05/01/2013,19:52,1581.50,1581.50,1581.25,1581.50,262,1,263.00
05/01/2013,19:53,1581.25,1581.75,1581.25,1581.75,32,8,40.00
05/01/2013,19:54,1581.50,1581.75,1581.25,1581.50,32,149,181.00
05/01/2013,19:55,1581.50,1581.50,1581.50,1581.50,45,0,45.00
05/01/2013,19:56,1581.50,1581.50,1581.50,1581.50,33,0,33.00
05/01/2013,19:57,1581.25,1581.25,1581.25,1581.25,0,69,69.00
05/01/2013,19:58,1581.25,1581.25,1581.25,1581.25,0,4,4.00
05/01/2013,19:59,1581.25,1581.50,1581.25,1581.25,10,5,15.00
05/01/2013,20:00,1581.25,1581.25,1580.75,1580.75,0,356,356.00
05/01/2013,20:01,1580.75,1581.25,1580.75,1581.25,185,2,187.00
05/01/2013,20:02,1581.00,1581.25,1581.00,1581.25,1,23,24.00
05/01/2013,20:03,1581.25,1581.25,1580.75,1580.75,116,255,371.00
05/01/2013,20:04,1580.50,1580.75,1580.50,1580.50,1,14,15.00
05/01/2013,20:05,1580.50,1580.75,1580.50,1580.75,111,1,112.00
05/01/2013,20:06,1580.50,1581.00,1580.50,1581.00,80,11,91.00
05/01/2013,20:07,1580.75,1581.00,1580.75,1580.75,1,7,8.00
05/01/2013,20:08,1580.75,1580.75,1580.25,1580.25,0,285,285.00
05/01/2013,20:09,1580.25,1580.25,1579.75,1580.00,219,190,409.00
05/01/2013,20:10,1579.75,1580.25,1579.75,1580.00,30,28,58.00
05/01/2013,20:11,1580.25,1580.25,1579.75,1579.75,2,58,60.00
05/01/2013,20:12,1580.00,1580.25,1579.75,1580.00,43,9,52.00
05/01/2013,20:13,1580.25,1580.25,1580.25,1580.25,14,0,14.00
05/01/2013,20:14,1580.25,1580.25,1580.00,1580.00,6,80,86.00
05/01/2013,20:15,1580.00,1580.00,1579.75,1579.75,0,28,28.00
05/01/2013,20:16,1580.00,1580.25,1580.00,1580.25,28,10,38.00
05/01/2013,20:17,1580.00,1580.25,1580.00,1580.00,5,15,20.00
05/01/2013,20:18,1580.00,1580.25,1580.00,1580.25,96,40,136.00
05/01/2013,20:19,1580.25,1580.50,1580.25,1580.25,122,20,142.00
05/01/2013,20:20,1580.25,1580.50,1580.00,1580.00,1,220,221.00
05/01/2013,20:21,1580.00,1580.00,1580.00,1580.00,0,121,121.00
05/01/2013,20:22,1580.00,1580.00,1579.75,1579.75,0,63,63.00
05/01/2013,20:23,1579.75,1580.00,1579.75,1580.00,2,1,3.00
05/01/2013,20:24,1580.00,1580.00,1579.75,1580.00,99,1,100.00
05/01/2013,20:25,1580.00,1580.00,1580.00,1580.00,107,0,107.00
05/01/2013,20:26,1580.25,1580.25,1580.00,1580.00,7,2,9.00
05/01/2013,20:27,1580.00,1580.00,1580.00,1580.00,0,2,2.00
05/01/2013,20:28,1580.25,1580.25,1580.25,1580.25,10,0,10.00
05/01/2013,20:29,1580.00,1580.00,1579.75,1580.00,1,67,68.00
05/01/2013,20:30,1579.75,1579.75,1579.75,1579.75,0,2,2.00
05/01/2013,20:31,1579.75,1579.75,1579.25,1579.50,44,458,502.00
05/01/2013,20:32,1579.50,1579.75,1579.25,1579.75,57,7,64.00
05/01/2013,20:33,1579.50,1579.75,1579.50,1579.50,3,82,85.00
05/01/2013,20:34,1579.25,1579.25,1579.25,1579.25,0,84,84.00
05/01/2013,20:35,1579.50,1579.50,1579.25,1579.25,5,10,15.00
05/01/2013,20:36,1579.25,1579.50,1579.25,1579.50,2,11,13.00
05/01/2013,20:37,1579.50,1579.75,1579.25,1579.75,73,37,110.00
05/01/2013,20:38,1579.75,1579.75,1579.50,1579.50,1,6,7.00
05/01/2013,20:39,1579.75,1579.75,1579.50,1579.50,5,2,7.00
05/01/2013,20:40,1579.75,1580.00,1579.75,1580.00,111,0,111.00
05/01/2013,20:41,1579.75,1580.00,1579.75,1580.00,26,3,29.00
05/01/2013,20:42,1580.00,1580.25,1580.00,1580.00,25,27,52.00
05/01/2013,20:43,1580.00,1580.25,1580.00,1580.00,21,17,38.00
05/01/2013,20:44,1580.00,1580.00,1580.00,1580.00,0,50,50.00
05/01/2013,20:45,1580.00,1580.00,1580.00,1580.00,0,5,5.00
05/01/2013,20:46,1580.00,1580.25,1579.75,1580.00,20,66,86.00
05/01/2013,20:47,1579.75,1580.00,1579.75,1580.00,2,2,4.00
05/01/2013,20:48,1580.00,1580.00,1580.00,1580.00,72,0,72.00
05/01/2013,20:49,1580.00,1580.25,1580.00,1580.00,11,10,21.00
05/01/2013,20:50,1580.00,1580.00,1580.00,1580.00,0,36,36.00
05/01/2013,20:51,1580.00,1580.00,1580.00,1580.00,0,1,1.00
05/01/2013,20:52,1580.00,1580.00,1579.75,1579.75,0,3,3.00
05/01/2013,20:54,1580.00,1580.25,1580.00,1580.00,57,1,58.00
05/01/2013,20:55,1580.00,1580.00,1580.00,1580.00,0,1,1.00
05/01/2013,20:57,1580.00,1580.50,1580.00,1580.50,110,1,111.00
05/01/2013,20:58,1580.50,1580.50,1580.25,1580.25,4,16,20.00
05/01/2013,20:59,1580.25,1580.25,1580.25,1580.25,0,2,2.00
05/01/2013,21:00,1580.00,1580.25,1580.00,1580.00,1,3,4.00
05/01/2013,21:01,1580.25,1580.25,1580.00,1580.25,29,2,31.00
05/01/2013,21:02,1580.25,1580.25,1580.25,1580.25,103,0,103.00
05/01/2013,21:03,1580.50,1580.50,1580.25,1580.25,3,1,4.00
05/01/2013,21:04,1580.25,1580.50,1580.25,1580.25,2,93,95.00
05/01/2013,21:05,1580.50,1580.50,1580.25,1580.25,2,5,7.00
05/01/2013,21:06,1580.50,1580.50,1580.25,1580.25,4,2,6.00
05/01/2013,21:07,1580.50,1580.50,1580.25,1580.25,9,8,17.00
05/01/2013,21:08,1580.25,1580.50,1580.25,1580.50,22,3,25.00
05/01/2013,21:09,1580.50,1580.50,1580.50,1580.50,2,0,2.00
05/01/2013,21:11,1580.25,1580.50,1580.25,1580.50,32,4,36.00
05/01/2013,21:12,1580.50,1580.50,1580.25,1580.50,13,3,16.00
05/01/2013,21:13,1580.50,1580.50,1580.25,1580.50,8,4,12.00
05/01/2013,21:14,1580.50,1580.50,1580.25,1580.25,15,2,17.00
05/01/2013,21:15,1580.25,1580.50,1580.25,1580.50,5,7,12.00
05/01/2013,21:16,1580.25,1580.50,1580.25,1580.50,3,1,4.00
05/01/2013,21:17,1580.50,1580.50,1580.50,1580.50,6,0,6.00
05/01/2013,21:18,1580.50,1580.75,1580.50,1580.75,199,0,199.00
05/01/2013,21:19,1580.75,1580.75,1580.75,1580.75,11,0,11.00
05/01/2013,21:20,1580.50,1580.50,1580.50,1580.50,0,5,5.00
05/01/2013,21:21,1580.50,1581.00,1580.50,1581.00,129,5,134.00
05/01/2013,21:22,1580.75,1580.75,1580.75,1580.75,0,21,21.00
05/01/2013,21:23,1580.75,1580.75,1580.75,1580.75,0,36,36.00
05/01/2013,21:24,1580.75,1580.75,1580.75,1580.75,0,23,23.00
05/01/2013,21:25,1580.75,1580.75,1580.75,1580.75,0,56,56.00
05/01/2013,21:26,1580.75,1580.75,1580.50,1580.50,0,194,194.00
05/01/2013,21:27,1580.75,1580.75,1580.75,1580.75,2,0,2.00
05/01/2013,21:29,1580.50,1580.50,1580.50,1580.50,0,13,13.00
05/01/2013,21:30,1580.50,1580.50,1580.50,1580.50,0,6,6.00
05/01/2013,21:31,1580.50,1580.50,1580.50,1580.50,0,18,18.00
05/01/2013,21:32,1580.50,1580.75,1580.50,1580.50,1,28,29.00
05/01/2013,21:33,1580.75,1580.75,1580.50,1580.75,7,2,9.00
05/01/2013,21:35,1580.75,1580.75,1580.75,1580.75,35,0,35.00
05/01/2013,21:36,1580.50,1580.50,1580.50,1580.50,0,1,1.00
05/01/2013,21:37,1580.50,1580.75,1580.50,1580.50,1,6,7.00
05/01/2013,21:38,1580.50,1580.75,1580.50,1580.75,27,5,32.00
05/01/2013,21:39,1580.75,1580.75,1580.50,1580.50,1,5,6.00
05/01/2013,21:40,1580.50,1580.75,1580.50,1580.75,1,309,310.00
05/01/2013,21:41,1580.75,1580.75,1580.75,1580.75,69,0,69.00
05/01/2013,21:42,1580.75,1581.00,1580.75,1580.75,13,5,18.00
05/01/2013,21:43,1580.75,1581.00,1580.75,1581.00,2,22,24.00
05/01/2013,21:44,1581.00,1581.00,1581.00,1581.00,19,0,19.00
05/01/2013,21:45,1580.75,1580.75,1580.75,1580.75,0,9,9.00
05/01/2013,21:46,1580.75,1581.00,1580.75,1581.00,5,1,6.00
05/01/2013,21:47,1580.75,1581.00,1580.75,1581.00,42,6,48.00
05/01/2013,21:48,1580.75,1581.00,1580.75,1580.75,3,26,29.00
05/01/2013,21:49,1581.00,1581.00,1581.00,1581.00,12,0,12.00
05/01/2013,21:50,1581.00,1581.00,1581.00,1581.00,296,0,296.00
05/01/2013,21:51,1581.00,1581.00,1580.75,1580.75,14,6,20.00
05/01/2013,21:52,1581.00,1581.00,1580.75,1581.00,138,3,141.00
05/01/2013,21:53,1581.00,1581.00,1580.75,1580.75,1,1,2.00
05/01/2013,21:54,1580.75,1581.00,1580.75,1580.75,8,4,12.00
05/01/2013,21:55,1581.00,1581.00,1581.00,1581.00,13,0,13.00
05/01/2013,21:56,1581.00,1581.00,1581.00,1581.00,43,0,43.00
05/01/2013,21:57,1581.00,1581.25,1581.00,1581.00,21,92,113.00
05/01/2013,21:58,1581.00,1581.00,1581.00,1581.00,0,141,141.00
05/01/2013,21:59,1581.00,1581.00,1581.00,1581.00,0,1,1.00
05/01/2013,22:00,1581.00,1581.25,1581.00,1581.25,10,12,22.00
05/01/2013,22:01,1581.00,1581.75,1581.00,1581.75,421,17,438.00
05/01/2013,22:02,1581.50,1581.50,1581.25,1581.50,92,139,231.00
05/01/2013,22:03,1581.50,1581.50,1581.25,1581.25,70,7,77.00
05/01/2013,22:04,1581.50,1581.50,1581.50,1581.50,8,0,8.00
05/01/2013,22:06,1581.50,1581.50,1581.25,1581.50,290,5,295.00
05/01/2013,22:07,1581.50,1581.75,1581.50,1581.50,53,3,56.00
05/01/2013,22:08,1581.50,1581.50,1581.50,1581.50,0,1,1.00
05/01/2013,22:09,1581.50,1581.50,1581.50,1581.50,0,124,124.00
05/01/2013,22:10,1581.50,1581.50,1581.50,1581.50,0,2,2.00
05/01/2013,22:11,1581.50,1581.50,1581.25,1581.25,0,6,6.00
05/01/2013,22:12,1581.50,1581.50,1581.50,1581.50,12,0,12.00
05/01/2013,22:13,1581.25,1581.50,1581.25,1581.50,86,13,99.00
05/01/2013,22:14,1581.50,1581.50,1581.50,1581.50,12,0,12.00
05/01/2013,22:15,1581.50,1581.50,1581.25,1581.50,85,2,87.00
05/01/2013,22:16,1581.25,1581.50,1581.25,1581.50,10,26,36.00
05/01/2013,22:17,1581.50,1581.50,1581.50,1581.50,2,0,2.00
05/01/2013,22:18,1581.25,1581.50,1581.25,1581.50,9,1,10.00
05/01/2013,22:19,1581.50,1581.50,1581.25,1581.25,7,1,8.00
05/01/2013,22:20,1581.25,1581.50,1581.25,1581.50,2,1,3.00
05/01/2013,22:21,1581.50,1581.50,1581.50,1581.50,12,0,12.00
05/01/2013,22:22,1581.50,1581.50,1581.50,1581.50,1,0,1.00
05/01/2013,22:23,1581.50,1581.50,1581.25,1581.25,2,2,4.00
05/01/2013,22:24,1581.25,1581.50,1581.25,1581.50,11,1,12.00
05/01/2013,22:25,1581.25,1581.50,1581.25,1581.25,8,10,18.00
05/01/2013,22:26,1581.50,1581.50,1581.25,1581.25,6,27,33.00
05/01/2013,22:27,1581.25,1581.50,1581.25,1581.25,4,6,10.00
05/01/2013,22:28,1581.25,1581.50,1581.25,1581.25,55,27,82.00
05/01/2013,22:29,1581.25,1581.25,1581.25,1581.25,0,4,4.00
05/01/2013,22:30,1581.25,1581.75,1581.25,1581.50,139,6,145.00
05/01/2013,22:31,1581.50,1581.75,1581.50,1581.50,20,60,80.00
05/01/2013,22:32,1581.50,1581.50,1581.50,1581.50,0,2,2.00
05/01/2013,22:33,1581.25,1581.25,1581.25,1581.25,0,1,1.00
05/01/2013,22:34,1581.50,1581.50,1581.25,1581.25,9,1,10.00
05/01/2013,22:35,1581.50,1582.00,1581.50,1581.75,665,14,679.00
05/01/2013,22:36,1581.75,1582.00,1581.75,1581.75,11,44,55.00
05/01/2013,22:37,1581.75,1581.75,1581.75,1581.75,0,6,6.00
05/01/2013,22:38,1582.00,1582.00,1581.75,1581.75,1,1,2.00
05/01/2013,22:39,1581.75,1581.75,1581.75,1581.75,0,33,33.00
05/01/2013,22:40,1582.00,1582.00,1581.75,1581.75,53,5,58.00
05/01/2013,22:41,1582.00,1582.00,1581.75,1581.75,3,157,160.00
05/01/2013,22:42,1581.75,1582.00,1581.75,1581.75,2,23,25.00
05/01/2013,22:43,1581.75,1582.00,1581.75,1581.75,2,3,5.00
05/01/2013,22:44,1582.00,1582.00,1581.75,1581.75,3,8,11.00
05/01/2013,22:45,1581.75,1582.00,1581.75,1581.75,3,2,5.00
05/01/2013,22:46,1581.75,1582.00,1581.75,1582.00,5,94,99.00
05/01/2013,22:47,1582.00,1582.00,1581.75,1581.75,3,70,73.00
05/01/2013,22:48,1581.75,1581.75,1581.50,1581.50,0,16,16.00
05/01/2013,22:49,1581.75,1581.75,1581.50,1581.50,1,40,41.00
05/01/2013,22:50,1581.50,1581.50,1581.50,1581.50,0,7,7.00
05/01/2013,22:51,1581.75,1581.75,1581.50,1581.50,32,35,67.00
05/01/2013,22:52,1581.50,1581.50,1581.50,1581.50,0,4,4.00
05/01/2013,22:53,1581.50,1581.50,1581.50,1581.50,0,10,10.00
05/01/2013,22:54,1581.50,1581.50,1581.50,1581.50,0,27,27.00
05/01/2013,22:55,1581.50,1581.50,1581.50,1581.50,0,1,1.00
05/01/2013,22:56,1581.50,1581.50,1581.25,1581.25,0,18,18.00
05/01/2013,22:57,1581.25,1581.25,1581.25,1581.25,0,13,13.00
05/01/2013,22:58,1581.25,1581.50,1581.25,1581.25,20,4,24.00
05/01/2013,22:59,1581.25,1581.25,1581.25,1581.25,0,5,5.00
05/01/2013,23:00,1581.25,1581.50,1581.25,1581.25,13,9,22.00
05/01/2013,23:01,1581.50,1581.50,1581.25,1581.25,13,118,131.00
05/01/2013,23:02,1581.50,1581.50,1581.25,1581.50,6,26,32.00
05/01/2013,23:03,1581.50,1581.50,1581.25,1581.25,2,29,31.00
05/01/2013,23:04,1581.25,1581.50,1581.25,1581.50,44,18,62.00
05/01/2013,23:05,1581.50,1581.50,1581.25,1581.25,5,10,15.00
05/01/2013,23:06,1581.50,1581.50,1581.25,1581.25,3,9,12.00
05/01/2013,23:07,1581.25,1581.25,1581.25,1581.25,0,5,5.00
05/01/2013,23:08,1581.25,1581.25,1581.25,1581.25,0,102,102.00
05/01/2013,23:09,1581.50,1581.50,1581.25,1581.25,3,13,16.00
05/01/2013,23:10,1581.25,1581.25,1581.25,1581.25,0,11,11.00
05/01/2013,23:11,1581.50,1581.50,1581.25,1581.25,3,12,15.00
05/01/2013,23:12,1581.50,1581.50,1581.00,1581.00,6,109,115.00
05/01/2013,23:13,1581.00,1581.25,1581.00,1581.00,2,2,4.00
05/01/2013,23:15,1581.00,1581.00,1581.00,1581.00,0,48,48.00
05/01/2013,23:16,1581.00,1581.25,1581.00,1581.00,3,10,13.00
05/01/2013,23:18,1581.00,1581.00,1581.00,1581.00,0,6,6.00
05/01/2013,23:19,1581.00,1581.00,1581.00,1581.00,0,31,31.00
05/01/2013,23:20,1581.00,1581.00,1581.00,1581.00,0,4,4.00
05/01/2013,23:21,1581.25,1581.25,1581.25,1581.25,3,0,3.00
05/01/2013,23:23,1581.25,1581.25,1581.00,1581.00,2,9,11.00
05/01/2013,23:24,1581.00,1581.00,1581.00,1581.00,0,2,2.00
05/01/2013,23:25,1581.00,1581.00,1581.00,1581.00,0,56,56.00
05/01/2013,23:26,1581.25,1581.25,1581.25,1581.25,3,0,3.00
05/01/2013,23:27,1581.25,1581.25,1581.25,1581.25,5,0,5.00
05/01/2013,23:28,1581.25,1581.25,1581.25,1581.25,2,0,2.00
05/01/2013,23:29,1581.25,1581.25,1581.25,1581.25,5,0,5.00
05/01/2013,23:30,1581.00,1581.25,1581.00,1581.25,3,3,6.00
05/01/2013,23:31,1581.00,1581.25,1581.00,1581.00,4,3,7.00
05/01/2013,23:32,1581.00,1581.25,1581.00,1581.25,2,58,60.00
05/01/2013,23:33,1581.00,1581.00,1581.00,1581.00,0,1,1.00
05/01/2013,23:34,1581.00,1581.25,1581.00,1581.00,1,113,114.00
05/01/2013,23:35,1581.00,1581.00,1581.00,1581.00,0,1,1.00
05/01/2013,23:36,1581.25,1581.25,1581.00,1581.00,2,2,4.00
05/01/2013,23:37,1581.00,1581.00,1581.00,1581.00,0,3,3.00
05/01/2013,23:38,1581.00,1581.00,1581.00,1581.00,0,10,10.00
05/01/2013,23:39,1581.25,1581.25,1581.00,1581.00,3,48,51.00
05/01/2013,23:40,1581.00,1581.00,1581.00,1581.00,0,1,1.00
05/01/2013,23:41,1581.00,1581.00,1581.00,1581.00,0,273,273.00
05/01/2013,23:42,1581.00,1581.00,1581.00,1581.00,0,3,3.00
05/01/2013,23:43,1581.00,1581.00,1581.00,1581.00,0,3,3.00
05/01/2013,23:44,1580.75,1580.75,1580.75,1580.75,0,1,1.00
05/01/2013,23:45,1580.75,1581.00,1580.75,1580.75,5,53,58.00
05/01/2013,23:46,1580.75,1581.00,1580.75,1581.00,2,275,277.00
05/01/2013,23:47,1581.00,1581.00,1580.75,1580.75,1,5,6.00
05/01/2013,23:48,1580.75,1581.00,1580.75,1580.75,4,107,111.00
05/01/2013,23:49,1580.75,1581.00,1580.75,1581.00,183,1,184.00
05/01/2013,23:50,1581.25,1581.50,1581.25,1581.50,146,0,146.00
05/01/2013,23:51,1581.50,1581.50,1581.50,1581.50,5,0,5.00
05/01/2013,23:52,1581.25,1581.25,1581.25,1581.25,0,1,1.00
05/01/2013,23:53,1581.25,1581.50,1581.25,1581.25,1,133,134.00
05/01/2013,23:54,1581.25,1581.50,1581.00,1581.00,3,77,80.00
05/01/2013,23:55,1581.25,1581.25,1581.25,1581.25,1,0,1.00
05/01/2013,23:56,1581.25,1581.25,1581.25,1581.25,29,0,29.00
05/01/2013,23:57,1581.25,1581.25,1581.25,1581.25,50,0,50.00
05/01/2013,23:58,1581.00,1581.00,1581.00,1581.00,0,3,3.00
05/02/2013,00:00,1581.25,1581.25,1581.00,1581.00,7,2,9.00
05/02/2013,00:01,1581.00,1581.25,1581.00,1581.25,95,17,112.00
05/02/2013,00:03,1581.25,1581.50,1581.25,1581.25,9,3,12.00
05/02/2013,00:04,1581.25,1581.25,1581.25,1581.25,0,79,79.00
05/02/2013,00:05,1581.25,1581.25,1581.00,1581.00,12,3,15.00
05/02/2013,00:06,1581.25,1581.50,1581.00,1581.00,27,28,55.00
05/02/2013,00:07,1581.00,1581.00,1581.00,1581.00,0,1,1.00
05/02/2013,00:08,1581.00,1581.25,1581.00,1581.00,38,12,50.00
05/02/2013,00:09,1581.25,1581.25,1581.00,1581.00,10,7,17.00
05/02/2013,00:10,1581.00,1581.25,1581.00,1581.00,1,4,5.00
05/02/2013,00:11,1581.00,1581.25,1581.00,1581.00,9,15,24.00
05/02/2013,00:12,1581.00,1581.25,1581.00,1581.00,11,10,21.00
05/02/2013,00:13,1581.00,1581.25,1581.00,1581.25,13,8,21.00
05/02/2013,00:14,1581.00,1581.00,1581.00,1581.00,0,102,102.00
05/02/2013,00:15,1581.00,1581.00,1581.00,1581.00,0,4,4.00
05/02/2013,00:16,1580.75,1581.00,1580.75,1581.00,146,2,148.00
05/02/2013,00:17,1581.00,1581.00,1580.75,1580.75,100,5,105.00
05/02/2013,00:18,1581.00,1581.00,1580.75,1580.75,4,8,12.00
05/02/2013,00:19,1580.75,1580.75,1580.75,1580.75,0,18,18.00
05/02/2013,00:20,1580.75,1580.75,1580.75,1580.75,0,100,100.00
05/02/2013,00:21,1580.75,1581.00,1580.75,1581.00,4,19,23.00
05/02/2013,00:22,1580.75,1581.00,1580.75,1581.00,4,18,22.00
05/02/2013,00:23,1581.00,1581.00,1580.75,1580.75,7,48,55.00
05/02/2013,00:24,1581.00,1581.00,1581.00,1581.00,3,0,3.00
05/02/2013,00:25,1580.75,1580.75,1580.75,1580.75,0,52,52.00
05/02/2013,00:26,1580.75,1581.00,1580.75,1580.75,3,77,80.00
05/02/2013,00:27,1580.75,1581.25,1580.75,1581.00,281,89,370.00
05/02/2013,00:28,1581.00,1581.00,1581.00,1581.00,0,49,49.00
05/02/2013,00:29,1580.75,1580.75,1580.75,1580.75,0,8,8.00
05/02/2013,00:30,1581.00,1581.00,1580.75,1580.75,4,145,149.00
05/02/2013,00:31,1580.75,1581.00,1580.75,1580.75,2,25,27.00
05/02/2013,00:32,1581.00,1581.00,1580.75,1580.75,12,115,127.00
05/02/2013,00:33,1580.75,1580.75,1580.50,1580.50,4,217,221.00
05/02/2013,00:34,1580.75,1580.75,1580.50,1580.50,12,6,18.00
05/02/2013,00:35,1580.75,1580.75,1580.50,1580.75,104,10,114.00
05/02/2013,00:36,1580.50,1580.75,1580.50,1580.75,48,41,89.00
05/02/2013,00:37,1580.75,1580.75,1580.75,1580.75,2,0,2.00
05/02/2013,00:38,1580.75,1581.00,1580.50,1580.50,172,87,259.00
05/02/2013,00:39,1580.75,1580.75,1580.75,1580.75,7,0,7.00
05/02/2013,00:40,1580.75,1580.75,1580.50,1580.50,6,101,107.00
05/02/2013,00:41,1580.50,1580.75,1580.50,1580.75,13,151,164.00
05/02/2013,00:42,1580.50,1580.75,1580.50,1580.50,9,112,121.00
05/02/2013,00:43,1580.75,1580.75,1580.50,1580.75,148,5,153.00
05/02/2013,00:45,1581.00,1581.00,1581.00,1581.00,1,0,1.00
05/02/2013,00:46,1580.75,1581.00,1580.75,1581.00,12,2,14.00
05/02/2013,00:47,1580.75,1580.75,1580.75,1580.75,0,1,1.00
05/02/2013,00:48,1581.00,1581.00,1581.00,1581.00,245,0,245.00
05/02/2013,00:49,1580.75,1580.75,1580.50,1580.75,30,287,317.00
05/02/2013,00:50,1580.50,1580.50,1580.50,1580.50,0,1,1.00
05/02/2013,00:51,1580.75,1580.75,1580.50,1580.50,4,6,10.00
05/02/2013,00:52,1580.50,1580.50,1580.50,1580.50,0,7,7.00
05/02/2013,00:53,1580.75,1580.75,1580.50,1580.50,6,2,8.00
05/02/2013,00:54,1580.50,1580.50,1580.50,1580.50,0,25,25.00
05/02/2013,00:55,1580.50,1580.75,1580.50,1580.75,1,9,10.00
05/02/2013,00:56,1580.50,1580.75,1580.50,1580.75,3,10,13.00
05/02/2013,00:57,1580.75,1580.75,1580.75,1580.75,12,0,12.00
05/02/2013,00:58,1580.75,1580.75,1580.75,1580.75,98,0,98.00
05/02/2013,00:59,1580.50,1580.75,1580.50,1580.75,71,1,72.00
05/02/2013,01:00,1580.75,1581.00,1580.75,1580.75,59,3,62.00
05/02/2013,01:01,1580.75,1581.50,1580.75,1581.25,357,345,702.00
05/02/2013,01:02,1581.50,1581.75,1581.25,1581.50,498,20,518.00
05/02/2013,01:03,1581.50,1581.75,1581.50,1581.50,41,440,481.00
05/02/2013,01:04,1581.50,1581.75,1581.50,1581.50,51,110,161.00
05/02/2013,01:05,1581.50,1582.00,1581.50,1581.75,508,94,602.00
05/02/2013,01:06,1581.75,1582.00,1581.75,1582.00,322,145,467.00
05/02/2013,01:07,1581.75,1582.25,1581.75,1582.00,347,95,442.00
05/02/2013,01:08,1582.00,1582.50,1582.00,1582.25,470,97,567.00
05/02/2013,01:09,1582.25,1582.25,1582.00,1582.00,10,7,17.00
05/02/2013,01:10,1582.25,1582.25,1582.00,1582.00,134,122,256.00
05/02/2013,01:11,1582.00,1582.25,1582.00,1582.00,36,8,44.00
05/02/2013,01:12,1582.00,1582.00,1581.75,1582.00,101,613,714.00
05/02/2013,01:13,1582.00,1582.00,1582.00,1582.00,5,0,5.00
05/02/2013,01:14,1581.75,1581.75,1581.75,1581.75,0,183,183.00
05/02/2013,01:15,1581.75,1581.75,1581.50,1581.50,0,30,30.00
05/02/2013,01:16,1581.50,1581.75,1581.50,1581.50,119,2,121.00
05/02/2013,01:17,1581.75,1581.75,1581.50,1581.50,4,119,123.00
05/02/2013,01:18,1581.50,1581.50,1581.25,1581.50,1,185,186.00
05/02/2013,01:19,1581.50,1581.50,1581.50,1581.50,92,0,92.00
05/02/2013,01:20,1581.50,1581.50,1581.50,1581.50,24,0,24.00
05/02/2013,01:21,1581.50,1581.50,1581.25,1581.25,14,318,332.00
05/02/2013,01:22,1581.50,1581.50,1581.50,1581.50,1,0,1.00
05/02/2013,01:23,1581.50,1581.50,1581.25,1581.50,263,1,264.00
05/02/2013,01:24,1581.50,1581.50,1581.25,1581.25,196,33,229.00
05/02/2013,01:25,1581.25,1581.25,1581.25,1581.25,0,16,16.00
05/02/2013,01:26,1581.25,1581.50,1581.00,1581.25,95,98,193.00
05/02/2013,01:27,1581.25,1581.25,1581.25,1581.25,0,161,161.00
05/02/2013,01:28,1581.25,1581.25,1581.25,1581.25,0,63,63.00
05/02/2013,01:29,1581.00,1581.25,1581.00,1581.00,12,5,17.00
05/02/2013,01:30,1581.25,1581.25,1581.00,1581.00,107,221,328.00
05/02/2013,01:31,1581.00,1581.25,1580.25,1580.50,116,445,561.00
05/02/2013,01:32,1580.50,1580.50,1580.25,1580.50,248,2,250.00
05/02/2013,01:33,1580.50,1580.50,1580.50,1580.50,58,0,58.00
05/02/2013,01:34,1580.75,1580.75,1580.75,1580.75,3,0,3.00
05/02/2013,01:35,1580.50,1581.00,1580.50,1581.00,123,21,144.00
05/02/2013,01:36,1580.75,1581.00,1580.75,1580.75,13,103,116.00
05/02/2013,01:37,1580.75,1581.00,1580.75,1580.75,4,19,23.00
05/02/2013,01:38,1580.75,1581.00,1580.75,1580.75,36,10,46.00
05/02/2013,01:39,1580.75,1581.75,1580.75,1581.50,509,189,698.00
05/02/2013,01:40,1581.75,1582.00,1581.50,1582.00,186,5,191.00
05/02/2013,01:41,1582.00,1582.00,1581.75,1581.75,2,130,132.00
05/02/2013,01:42,1581.75,1581.75,1581.50,1581.50,0,7,7.00
05/02/2013,01:43,1581.50,1581.75,1581.25,1581.25,1,256,257.00
05/02/2013,01:44,1581.00,1581.00,1581.00,1581.00,0,49,49.00
05/02/2013,01:45,1581.00,1581.00,1581.00,1581.00,0,25,25.00
05/02/2013,01:46,1581.00,1581.00,1581.00,1581.00,0,15,15.00
05/02/2013,01:47,1581.00,1581.25,1581.00,1581.00,20,139,159.00
05/02/2013,01:48,1581.00,1581.00,1581.00,1581.00,0,94,94.00
05/02/2013,01:49,1581.00,1581.00,1581.00,1581.00,0,128,128.00
05/02/2013,01:50,1581.00,1581.25,1581.00,1581.25,70,21,91.00
05/02/2013,01:51,1581.25,1581.50,1581.25,1581.50,39,50,89.00
05/02/2013,01:52,1581.50,1581.50,1581.25,1581.25,5,2,7.00
05/02/2013,01:53,1581.25,1581.50,1581.25,1581.25,6,41,47.00
05/02/2013,01:54,1581.25,1581.25,1581.25,1581.25,0,24,24.00
05/02/2013,01:55,1581.25,1581.25,1581.25,1581.25,0,3,3.00
05/02/2013,01:56,1581.25,1581.25,1581.00,1581.00,3,272,275.00
05/02/2013,01:57,1581.00,1581.25,1581.00,1581.00,1,23,24.00
05/02/2013,01:58,1581.00,1581.25,1580.75,1580.75,2,329,331.00
05/02/2013,01:59,1580.75,1580.75,1580.50,1580.50,0,73,73.00
05/02/2013,02:00,1580.50,1580.75,1580.50,1580.50,1,31,32.00
05/02/2013,02:01,1580.75,1581.25,1580.50,1581.00,511,299,810.00
05/02/2013,02:02,1581.00,1581.75,1581.00,1581.50,478,207,685.00
05/02/2013,02:03,1581.25,1581.75,1581.25,1581.75,249,206,455.00
05/02/2013,02:04,1581.75,1581.75,1581.50,1581.75,137,101,238.00
05/02/2013,02:05,1581.50,1581.50,1580.50,1581.00,105,300,405.00
05/02/2013,02:06,1581.00,1581.75,1581.00,1581.75,347,224,571.00
05/02/2013,02:07,1581.75,1581.75,1581.25,1581.50,22,449,471.00
05/02/2013,02:08,1581.50,1581.75,1581.50,1581.75,32,0,32.00
05/02/2013,02:09,1581.50,1582.25,1581.50,1582.00,807,175,982.00
05/02/2013,02:10,1582.00,1582.25,1581.75,1582.00,388,496,884.00
05/02/2013,02:11,1582.00,1582.25,1581.75,1582.25,738,111,849.00
05/02/2013,02:12,1582.25,1582.50,1582.00,1582.25,186,185,371.00
05/02/2013,02:13,1582.00,1582.25,1582.00,1582.00,255,202,457.00
05/02/2013,02:14,1581.75,1582.00,1581.75,1581.75,110,128,238.00
05/02/2013,02:15,1581.75,1581.75,1581.50,1581.50,0,308,308.00
05/02/2013,02:16,1581.75,1581.75,1581.25,1581.50,190,286,476.00
05/02/2013,02:17,1581.50,1581.75,1581.25,1581.75,266,63,329.00
05/02/2013,02:18,1581.75,1582.00,1581.25,1581.25,93,694,787.00
05/02/2013,02:19,1581.25,1581.50,1581.00,1581.00,17,93,110.00
05/02/2013,02:20,1581.00,1581.00,1580.50,1581.00,101,648,749.00
05/02/2013,02:21,1580.75,1581.25,1580.75,1581.25,228,27,255.00
05/02/2013,02:22,1581.25,1581.50,1581.00,1581.25,142,192,334.00
05/02/2013,02:23,1581.25,1581.25,1581.00,1581.00,7,103,110.00
05/02/2013,02:24,1581.00,1581.25,1581.00,1581.00,12,443,455.00
05/02/2013,02:25,1581.00,1581.25,1581.00,1581.00,16,175,191.00
05/02/2013,02:26,1581.25,1581.25,1581.00,1581.25,86,118,204.00
05/02/2013,02:27,1581.25,1581.50,1581.00,1581.25,204,73,277.00
05/02/2013,02:28,1581.25,1581.50,1581.00,1581.00,6,311,317.00
05/02/2013,02:29,1581.25,1581.50,1581.00,1581.50,153,56,209.00
05/02/2013,02:30,1581.50,1581.75,1581.25,1581.50,275,316,591.00
05/02/2013,02:31,1581.50,1581.75,1581.50,1581.75,47,76,123.00
05/02/2013,02:32,1582.00,1582.25,1581.75,1582.00,320,55,375.00
05/02/2013,02:33,1582.00,1582.25,1581.75,1582.25,204,91,295.00
05/02/2013,02:34,1582.00,1582.25,1581.75,1582.00,217,209,426.00
05/02/2013,02:35,1582.25,1582.25,1582.00,1582.25,241,57,298.00
05/02/2013,02:36,1582.25,1582.50,1582.00,1582.50,705,45,750.00
05/02/2013,02:37,1582.50,1582.50,1582.25,1582.25,76,262,338.00
05/02/2013,02:38,1582.25,1582.50,1582.25,1582.50,184,48,232.00
05/02/2013,02:39,1582.50,1582.75,1582.50,1582.50,82,161,243.00
05/02/2013,02:40,1582.25,1582.50,1582.25,1582.25,27,107,134.00
05/02/2013,02:41,1582.25,1582.75,1582.00,1582.50,569,99,668.00
05/02/2013,02:42,1582.50,1582.50,1582.25,1582.50,3,177,180.00
05/02/2013,02:43,1582.25,1582.50,1582.25,1582.25,73,103,176.00
05/02/2013,02:44,1582.25,1582.50,1582.00,1582.25,71,81,152.00
05/02/2013,02:45,1582.25,1582.50,1582.25,1582.50,11,97,108.00
05/02/2013,02:46,1582.25,1582.50,1582.25,1582.25,18,96,114.00
05/02/2013,02:47,1582.25,1582.50,1582.00,1582.50,32,46,78.00
05/02/2013,02:48,1582.25,1582.50,1582.25,1582.50,55,15,70.00
05/02/2013,02:49,1582.50,1582.75,1582.50,1582.50,241,83,324.00
05/02/2013,02:50,1582.50,1582.75,1582.50,1582.75,3,35,38.00
05/02/2013,02:51,1582.75,1582.75,1582.50,1582.50,22,379,401.00
05/02/2013,02:52,1582.25,1582.75,1582.25,1582.25,166,147,313.00
05/02/2013,02:53,1582.25,1582.50,1582.25,1582.25,16,218,234.00
05/02/2013,02:54,1582.50,1582.75,1582.25,1582.25,193,35,228.00
05/02/2013,02:55,1582.50,1582.50,1582.50,1582.50,8,0,8.00
05/02/2013,02:56,1582.25,1582.50,1582.25,1582.25,113,3,116.00
05/02/2013,02:57,1582.50,1582.50,1582.25,1582.50,96,56,152.00
05/02/2013,02:58,1582.75,1583.00,1582.50,1583.00,971,20,991.00
05/02/2013,02:59,1582.75,1582.75,1582.25,1582.25,0,234,234.00
05/02/2013,03:00,1582.25,1582.75,1582.25,1582.50,84,53,137.00
05/02/2013,03:01,1582.25,1582.50,1582.00,1582.25,267,141,408.00
05/02/2013,03:02,1582.25,1582.50,1582.25,1582.50,30,2,32.00
05/02/2013,03:03,1582.50,1582.50,1582.00,1582.00,16,183,199.00
05/02/2013,03:04,1582.00,1582.25,1581.75,1582.00,50,140,190.00
05/02/2013,03:05,1582.25,1582.25,1581.75,1582.25,174,105,279.00
05/02/2013,03:06,1582.25,1582.50,1582.00,1582.25,118,4,122.00
05/02/2013,03:07,1582.25,1582.50,1582.25,1582.50,169,3,172.00
05/02/2013,03:08,1582.50,1582.75,1582.25,1582.50,175,7,182.00
05/02/2013,03:09,1582.50,1582.75,1582.25,1582.50,121,213,334.00
05/02/2013,03:10,1582.50,1582.75,1582.25,1582.50,173,4,177.00
05/02/2013,03:11,1582.50,1582.75,1582.50,1582.50,109,208,317.00
05/02/2013,03:12,1582.50,1582.50,1582.50,1582.50,0,151,151.00
05/02/2013,03:13,1582.50,1582.50,1582.25,1582.50,6,8,14.00
05/02/2013,03:14,1582.25,1582.50,1582.25,1582.25,39,7,46.00
05/02/2013,03:15,1582.25,1582.50,1581.75,1581.75,480,521,1001.00
05/02/2013,03:16,1582.00,1582.00,1581.75,1581.75,5,131,136.00
05/02/2013,03:17,1581.75,1582.00,1581.75,1582.00,16,437,453.00
05/02/2013,03:18,1581.75,1582.00,1581.75,1582.00,1,4,5.00
05/02/2013,03:19,1581.75,1582.00,1581.75,1582.00,241,106,347.00
05/02/2013,03:20,1582.00,1582.00,1582.00,1582.00,666,0,666.00
05/02/2013,03:21,1582.00,1582.00,1581.75,1582.00,65,4,69.00
05/02/2013,03:22,1582.00,1582.00,1581.50,1581.75,3,110,113.00
05/02/2013,03:23,1581.75,1581.75,1581.50,1581.50,5,351,356.00
05/02/2013,03:24,1581.25,1581.50,1581.25,1581.25,15,5,20.00
05/02/2013,03:25,1581.25,1581.50,1581.00,1581.00,10,318,328.00
05/02/2013,03:26,1581.25,1581.25,1581.00,1581.25,26,6,32.00
05/02/2013,03:27,1581.25,1581.25,1581.00,1581.00,78,3,81.00
05/02/2013,03:28,1581.25,1581.25,1581.00,1581.25,389,4,393.00
05/02/2013,03:29,1581.25,1581.25,1581.00,1581.25,66,22,88.00
05/02/2013,03:30,1581.25,1581.25,1581.00,1581.25,35,1,36.00
05/02/2013,03:31,1581.25,1581.25,1581.25,1581.25,75,0,75.00
05/02/2013,03:32,1581.25,1581.50,1581.00,1581.50,79,2,81.00
05/02/2013,03:33,1581.50,1581.50,1581.25,1581.25,2,414,416.00
05/02/2013,03:34,1581.25,1581.50,1581.25,1581.50,51,146,197.00
05/02/2013,03:35,1581.25,1581.50,1581.25,1581.50,12,4,16.00
05/02/2013,03:36,1581.50,1581.50,1581.25,1581.50,5,13,18.00
05/02/2013,03:37,1581.50,1581.50,1581.50,1581.50,3,0,3.00
05/02/2013,03:38,1581.50,1581.50,1581.25,1581.25,196,155,351.00
05/02/2013,03:39,1581.50,1581.50,1581.00,1581.00,2,137,139.00
05/02/2013,03:40,1581.00,1581.25,1581.00,1581.00,3,130,133.00
05/02/2013,03:41,1581.00,1581.50,1581.00,1581.50,640,6,646.00
05/02/2013,03:42,1581.50,1581.50,1581.25,1581.25,2,292,294.00
05/02/2013,03:43,1581.25,1581.50,1581.25,1581.50,4,325,329.00
05/02/2013,03:44,1581.50,1581.50,1581.25,1581.25,1,36,37.00
05/02/2013,03:45,1581.25,1581.25,1581.25,1581.25,0,61,61.00
05/02/2013,03:46,1581.25,1581.25,1581.00,1581.00,0,99,99.00
05/02/2013,03:47,1581.00,1581.25,1581.00,1581.00,2,297,299.00
05/02/2013,03:48,1581.00,1581.00,1580.75,1581.00,89,37,126.00
05/02/2013,03:49,1581.00,1581.25,1581.00,1581.00,55,7,62.00
05/02/2013,03:50,1581.00,1581.25,1580.75,1580.75,7,55,62.00
05/02/2013,03:51,1580.75,1581.00,1580.75,1580.75,33,68,101.00
05/02/2013,03:52,1581.00,1581.00,1580.75,1581.00,4,10,14.00
05/02/2013,03:53,1581.00,1581.00,1580.75,1581.00,4,5,9.00
05/02/2013,03:54,1581.00,1581.00,1580.75,1581.00,23,22,45.00
05/02/2013,03:55,1581.00,1581.00,1580.75,1580.75,2,220,222.00
05/02/2013,03:56,1580.50,1580.75,1580.25,1580.50,370,221,591.00
05/02/2013,03:57,1580.50,1580.75,1580.50,1580.75,377,71,448.00
05/02/2013,03:58,1580.75,1580.75,1580.50,1580.75,241,4,245.00
05/02/2013,03:59,1580.75,1580.75,1580.75,1580.75,266,0,266.00
05/02/2013,04:00,1580.75,1581.00,1580.50,1581.00,324,20,344.00
05/02/2013,04:01,1580.75,1581.25,1580.50,1580.75,253,533,786.00
05/02/2013,04:02,1580.75,1580.75,1580.50,1580.50,2,222,224.00
05/02/2013,04:03,1580.50,1580.75,1580.25,1580.50,172,336,508.00
05/02/2013,04:04,1580.50,1580.75,1580.25,1580.50,149,327,476.00
05/02/2013,04:05,1580.50,1580.75,1580.50,1580.50,21,186,207.00
05/02/2013,04:06,1580.50,1580.75,1580.50,1580.50,3,179,182.00
05/02/2013,04:07,1580.50,1580.75,1580.50,1580.50,7,7,14.00
05/02/2013,04:08,1580.75,1580.75,1580.25,1580.50,12,153,165.00
05/02/2013,04:09,1580.50,1580.75,1580.50,1580.50,104,77,181.00
05/02/2013,04:10,1580.50,1580.50,1580.25,1580.25,1,158,159.00
05/02/2013,04:11,1580.25,1580.50,1580.00,1580.25,10,265,275.00
05/02/2013,04:12,1580.25,1580.25,1580.00,1580.00,4,393,397.00
05/02/2013,04:13,1580.00,1580.00,1579.75,1579.75,11,453,464.00
05/02/2013,04:14,1580.00,1580.00,1579.50,1580.00,586,159,745.00
05/02/2013,04:15,1580.00,1580.00,1580.00,1580.00,57,0,57.00
05/02/2013,04:16,1580.00,1580.00,1580.00,1580.00,353,0,353.00
05/02/2013,04:17,1580.00,1580.25,1580.00,1580.00,201,183,384.00
05/02/2013,04:18,1580.00,1580.00,1579.25,1579.50,529,1077,1606.00
05/02/2013,04:19,1579.50,1579.75,1579.25,1579.50,165,121,286.00
05/02/2013,04:20,1579.50,1579.75,1579.25,1579.75,56,161,217.00
05/02/2013,04:21,1579.50,1579.50,1579.25,1579.25,1,239,240.00
05/02/2013,04:22,1579.50,1579.75,1579.50,1579.75,316,1,317.00
05/02/2013,04:23,1579.75,1579.75,1579.50,1579.50,3,322,325.00
05/02/2013,04:24,1579.75,1579.75,1579.50,1579.75,203,6,209.00
05/02/2013,04:25,1579.75,1579.75,1579.75,1579.75,37,0,37.00
05/02/2013,04:26,1579.75,1579.75,1579.75,1579.75,21,0,21.00
05/02/2013,04:27,1579.75,1580.00,1579.50,1579.75,322,166,488.00
05/02/2013,04:28,1579.50,1579.75,1579.50,1579.75,134,1,135.00
05/02/2013,04:29,1579.50,1580.00,1579.50,1579.50,51,302,353.00
05/02/2013,04:30,1579.50,1579.50,1579.25,1579.50,3,48,51.00
05/02/2013,04:31,1579.50,1579.50,1579.25,1579.50,7,70,77.00
05/02/2013,04:32,1579.25,1579.50,1579.25,1579.50,16,38,54.00
05/02/2013,04:33,1579.50,1579.50,1579.25,1579.50,529,44,573.00
05/02/2013,04:34,1579.50,1579.50,1579.25,1579.50,190,1,191.00
05/02/2013,04:35,1579.50,1579.50,1579.50,1579.50,114,0,114.00
05/02/2013,04:36,1579.50,1579.50,1579.25,1579.25,109,264,373.00
05/02/2013,04:37,1579.50,1579.50,1579.25,1579.50,444,14,458.00
05/02/2013,04:38,1579.75,1579.75,1579.50,1579.50,7,75,82.00
05/02/2013,04:39,1579.50,1579.50,1579.25,1579.50,1,6,7.00
05/02/2013,04:40,1579.50,1579.75,1579.50,1579.50,152,101,253.00
05/02/2013,04:41,1579.25,1579.75,1579.25,1579.75,60,34,94.00
05/02/2013,04:42,1579.75,1579.75,1579.75,1579.75,120,0,120.00
05/02/2013,04:43,1579.75,1580.00,1579.50,1579.75,293,3,296.00
05/02/2013,04:44,1580.00,1580.00,1579.75,1580.00,22,9,31.00
05/02/2013,04:45,1580.00,1580.00,1579.75,1580.00,165,1,166.00
05/02/2013,04:46,1580.00,1580.00,1579.75,1580.00,105,5,110.00
05/02/2013,04:47,1580.00,1580.00,1579.75,1580.00,160,2,162.00
05/02/2013,04:48,1579.75,1580.00,1579.75,1579.75,456,8,464.00
05/02/2013,04:49,1579.75,1579.75,1579.75,1579.75,0,159,159.00
05/02/2013,04:50,1579.50,1579.75,1579.50,1579.75,46,6,52.00
05/02/2013,04:51,1579.75,1580.00,1579.75,1579.75,123,21,144.00
05/02/2013,04:52,1580.00,1580.00,1579.75,1580.00,42,1,43.00
05/02/2013,04:53,1580.00,1580.00,1579.75,1579.75,13,12,25.00
05/02/2013,04:54,1579.75,1580.00,1579.75,1580.00,4,25,29.00
05/02/2013,04:55,1580.00,1580.00,1579.75,1580.00,188,9,197.00
05/02/2013,04:56,1580.00,1580.00,1579.50,1579.75,329,96,425.00
05/02/2013,04:57,1579.75,1580.00,1579.75,1580.00,56,21,77.00
05/02/2013,04:58,1580.00,1580.25,1579.75,1580.25,377,3,380.00
05/02/2013,04:59,1580.25,1580.25,1579.75,1579.75,12,423,435.00
05/02/2013,05:00,1580.00,1580.00,1579.75,1579.75,3,45,48.00
05/02/2013,05:01,1579.75,1580.25,1579.75,1579.75,335,109,444.00
05/02/2013,05:02,1580.00,1580.25,1579.75,1580.25,236,2,238.00
05/02/2013,05:03,1580.25,1580.25,1580.00,1580.00,2,177,179.00
05/02/2013,05:04,1580.00,1580.00,1579.50,1579.75,59,648,707.00
05/02/2013,05:05,1579.50,1579.75,1579.50,1579.75,194,1,195.00
05/02/2013,05:06,1579.75,1580.25,1579.75,1580.25,335,2,337.00
05/02/2013,05:07,1580.25,1580.75,1580.25,1580.75,873,1,874.00
05/02/2013,05:08,1580.75,1580.75,1580.50,1580.50,40,206,246.00
05/02/2013,05:09,1580.50,1580.50,1580.25,1580.25,77,15,92.00
05/02/2013,05:10,1580.50,1580.75,1580.50,1580.75,280,2,282.00
05/02/2013,05:11,1580.75,1581.00,1580.75,1580.75,46,37,83.00
05/02/2013,05:12,1580.50,1580.75,1580.50,1580.75,13,1,14.00
05/02/2013,05:13,1580.75,1580.75,1580.50,1580.75,12,1,13.00
05/02/2013,05:14,1580.75,1580.75,1580.50,1580.75,8,12,20.00
05/02/2013,05:15,1580.75,1580.75,1580.75,1580.75,15,0,15.00
05/02/2013,05:16,1580.75,1580.75,1580.75,1580.75,15,0,15.00
05/02/2013,05:17,1580.75,1580.75,1580.50,1580.75,36,11,47.00
05/02/2013,05:18,1580.50,1580.75,1580.50,1580.50,1,14,15.00
05/02/2013,05:19,1580.50,1580.75,1580.50,1580.50,7,372,379.00
05/02/2013,05:20,1580.75,1581.00,1580.50,1580.75,206,9,215.00
05/02/2013,05:21,1580.75,1581.00,1580.75,1580.75,1,169,170.00
05/02/2013,05:22,1580.75,1581.00,1580.75,1581.00,38,70,108.00
05/02/2013,05:23,1581.00,1581.50,1580.75,1581.25,845,69,914.00
05/02/2013,05:24,1581.25,1581.50,1581.25,1581.50,48,15,63.00
05/02/2013,05:25,1581.25,1581.50,1581.25,1581.50,22,157,179.00
05/02/2013,05:26,1581.25,1581.50,1581.25,1581.25,102,75,177.00
05/02/2013,05:27,1581.25,1581.50,1581.25,1581.50,24,69,93.00
05/02/2013,05:28,1581.25,1581.50,1581.25,1581.25,9,65,74.00
05/02/2013,05:29,1581.25,1581.50,1581.25,1581.50,10,27,37.00
05/02/2013,05:30,1581.25,1581.25,1581.00,1581.25,1,137,138.00
05/02/2013,05:31,1581.25,1581.25,1581.25,1581.25,103,0,103.00
05/02/2013,05:32,1581.25,1581.25,1581.00,1581.00,10,52,62.00
05/02/2013,05:33,1581.00,1581.00,1580.75,1581.00,3,128,131.00
05/02/2013,05:34,1581.00,1581.25,1580.75,1581.25,476,1,477.00
05/02/2013,05:35,1581.25,1581.25,1581.00,1581.00,12,2,14.00
05/02/2013,05:36,1581.25,1581.25,1581.00,1581.25,216,1,217.00
05/02/2013,05:37,1581.00,1581.00,1580.75,1581.00,164,197,361.00
05/02/2013,05:38,1581.00,1581.25,1581.00,1581.25,192,12,204.00
05/02/2013,05:39,1581.25,1581.25,1581.00,1581.25,2,4,6.00
05/02/2013,05:40,1581.25,1581.25,1581.00,1581.00,6,45,51.00
05/02/2013,05:41,1581.25,1581.50,1581.25,1581.50,827,0,827.00
05/02/2013,05:42,1581.50,1581.50,1581.25,1581.25,67,191,258.00
05/02/2013,05:43,1581.25,1581.25,1580.75,1581.00,108,727,835.00
05/02/2013,05:44,1580.75,1581.50,1580.75,1581.50,372,3,375.00
05/02/2013,05:45,1581.50,1581.50,1581.25,1581.50,10,305,315.00
05/02/2013,05:46,1581.50,1581.75,1581.25,1581.75,364,29,393.00
05/02/2013,05:47,1581.50,1581.75,1581.25,1581.50,3,95,98.00
05/02/2013,05:48,1581.25,1581.25,1581.25,1581.25,0,395,395.00
05/02/2013,05:49,1581.50,1581.50,1581.25,1581.50,182,5,187.00
05/02/2013,05:50,1581.50,1581.50,1581.25,1581.25,7,208,215.00
05/02/2013,05:51,1581.25,1581.25,1581.25,1581.25,0,342,342.00
05/02/2013,05:52,1581.50,1581.50,1581.25,1581.25,267,5,272.00
05/02/2013,05:53,1581.50,1581.75,1581.50,1581.75,314,5,319.00
05/02/2013,05:54,1581.75,1581.75,1581.75,1581.75,311,0,311.00
05/02/2013,05:55,1582.00,1582.00,1581.75,1581.75,6,94,100.00
05/02/2013,05:56,1581.75,1581.75,1581.75,1581.75,0,104,104.00
05/02/2013,05:57,1581.75,1581.75,1581.50,1581.50,0,26,26.00
05/02/2013,05:58,1581.50,1582.00,1581.50,1581.75,192,64,256.00
05/02/2013,05:59,1581.75,1581.75,1581.50,1581.50,2,141,143.00
05/02/2013,06:00,1581.75,1581.75,1581.75,1581.75,61,0,61.00
05/02/2013,06:01,1582.00,1582.00,1581.75,1581.75,13,26,39.00
05/02/2013,06:02,1581.75,1582.00,1581.50,1582.00,254,217,471.00
05/02/2013,06:03,1582.00,1582.00,1581.75,1581.75,643,23,666.00
05/02/2013,06:04,1582.00,1582.50,1582.00,1582.25,914,178,1092.00
05/02/2013,06:05,1582.00,1582.25,1582.00,1582.00,52,340,392.00
05/02/2013,06:06,1582.00,1582.25,1582.00,1582.25,531,338,869.00
05/02/2013,06:07,1582.25,1582.50,1582.00,1582.00,14,54,68.00
05/02/2013,06:08,1582.00,1582.50,1582.00,1582.25,372,13,385.00
05/02/2013,06:09,1582.50,1582.50,1582.00,1582.00,189,159,348.00
05/02/2013,06:10,1582.25,1582.25,1582.00,1582.25,221,27,248.00
05/02/2013,06:11,1582.25,1582.50,1582.00,1582.50,193,8,201.00
05/02/2013,06:12,1582.25,1582.50,1582.25,1582.25,104,17,121.00
05/02/2013,06:13,1582.50,1582.50,1582.25,1582.25,15,23,38.00
05/02/2013,06:14,1582.25,1582.25,1582.00,1582.25,197,540,737.00
05/02/2013,06:15,1582.25,1582.50,1582.25,1582.25,61,454,515.00
05/02/2013,06:16,1582.50,1582.75,1582.50,1582.50,364,170,534.00
05/02/2013,06:17,1582.50,1582.50,1582.25,1582.25,13,120,133.00
05/02/2013,06:18,1582.50,1582.50,1582.25,1582.50,97,8,105.00
05/02/2013,06:19,1582.50,1582.50,1582.00,1582.00,231,106,337.00
05/02/2013,06:20,1582.00,1582.25,1582.00,1582.25,166,112,278.00
05/02/2013,06:21,1582.00,1582.25,1581.75,1581.75,9,191,200.00
05/02/2013,06:22,1581.75,1582.00,1581.50,1581.75,170,257,427.00
05/02/2013,06:23,1581.75,1581.75,1581.50,1581.50,7,184,191.00
05/02/2013,06:24,1581.50,1581.75,1581.00,1581.00,10,468,478.00
05/02/2013,06:25,1581.00,1581.25,1580.75,1581.00,156,626,782.00
05/02/2013,06:26,1581.00,1581.25,1580.75,1581.00,456,654,1110.00
05/02/2013,06:27,1581.00,1581.25,1580.75,1581.00,468,8,476.00
05/02/2013,06:28,1581.00,1581.25,1580.75,1580.75,10,111,121.00
05/02/2013,06:29,1580.75,1581.00,1580.75,1581.00,59,43,102.00
05/02/2013,06:30,1581.00,1581.00,1580.75,1580.75,55,154,209.00
05/02/2013,06:31,1581.00,1581.25,1581.00,1581.25,186,8,194.00
05/02/2013,06:32,1581.00,1581.25,1581.00,1581.25,93,1,94.00
05/02/2013,06:33,1581.25,1581.50,1581.25,1581.50,151,1,152.00
05/02/2013,06:34,1581.50,1581.50,1581.25,1581.50,103,2,105.00
05/02/2013,06:35,1581.50,1581.75,1581.50,1581.75,271,19,290.00
05/02/2013,06:36,1581.75,1581.75,1581.25,1581.50,2,542,544.00
05/02/2013,06:37,1581.50,1581.50,1581.00,1581.50,166,152,318.00
05/02/2013,06:38,1581.25,1581.50,1581.25,1581.50,7,224,231.00
05/02/2013,06:39,1581.50,1581.50,1581.25,1581.50,62,12,74.00
05/02/2013,06:40,1581.25,1582.00,1581.00,1582.00,490,160,650.00
05/02/2013,06:41,1582.00,1583.00,1581.75,1582.75,624,515,1139.00
05/02/2013,06:42,1582.75,1582.75,1582.00,1582.75,630,515,1145.00
05/02/2013,06:43,1582.75,1583.00,1582.50,1582.75,715,447,1162.00
05/02/2013,06:44,1582.75,1583.00,1582.50,1582.50,436,375,811.00
05/02/2013,06:45,1582.75,1582.75,1581.75,1582.50,189,668,857.00
05/02/2013,06:46,1582.25,1584.00,1582.25,1583.75,3881,2328,6209.00
05/02/2013,06:47,1583.75,1584.25,1582.50,1582.50,1854,2312,4166.00
05/02/2013,06:48,1582.50,1583.00,1582.00,1582.50,762,937,1699.00
05/02/2013,06:49,1582.50,1583.25,1582.25,1583.00,1115,518,1633.00
05/02/2013,06:50,1583.00,1583.75,1583.00,1583.50,659,467,1126.00
05/02/2013,06:51,1583.50,1584.25,1583.25,1584.00,1261,373,1634.00
05/02/2013,06:52,1584.00,1585.25,1584.00,1585.00,4672,1142,5814.00
05/02/2013,06:53,1585.25,1585.50,1584.25,1584.25,1382,2873,4255.00
05/02/2013,06:54,1584.50,1584.50,1584.00,1584.25,629,377,1006.00
05/02/2013,06:55,1584.25,1584.25,1583.50,1583.50,167,1442,1609.00
05/02/2013,06:56,1583.50,1584.00,1583.50,1583.75,521,690,1211.00
05/02/2013,06:57,1583.75,1584.50,1583.75,1584.25,699,294,993.00
05/02/2013,06:58,1584.25,1584.50,1584.00,1584.00,138,437,575.00
05/02/2013,06:59,1584.25,1584.25,1583.75,1583.75,115,346,461.00
05/02/2013,07:00,1583.75,1584.00,1583.50,1584.00,279,513,792.00
05/02/2013,07:01,1583.75,1584.50,1583.75,1584.00,381,359,740.00
05/02/2013,07:02,1583.75,1584.25,1583.75,1584.00,793,361,1154.00
05/02/2013,07:03,1584.00,1584.25,1583.50,1583.75,291,936,1227.00
05/02/2013,07:04,1584.00,1584.25,1583.75,1584.00,612,319,931.00
05/02/2013,07:05,1584.00,1584.25,1584.00,1584.00,730,256,986.00
05/02/2013,07:06,1584.00,1584.25,1583.75,1584.00,564,693,1257.00
05/02/2013,07:07,1584.00,1584.00,1583.75,1583.75,31,221,252.00
05/02/2013,07:08,1583.75,1584.00,1583.25,1583.50,306,541,847.00
05/02/2013,07:09,1583.50,1584.00,1583.50,1584.00,327,427,754.00
05/02/2013,07:10,1584.00,1584.50,1583.75,1584.25,752,265,1017.00
05/02/2013,07:11,1584.25,1584.75,1584.25,1584.50,297,413,710.00
05/02/2013,07:12,1584.50,1584.50,1584.00,1584.00,22,367,389.00
05/02/2013,07:13,1583.75,1584.00,1583.75,1584.00,225,464,689.00
05/02/2013,07:14,1583.75,1584.25,1583.75,1584.00,193,5,198.00
05/02/2013,07:15,1584.00,1584.25,1584.00,1584.00,177,365,542.00
05/02/2013,07:16,1584.00,1584.25,1583.75,1583.75,128,868,996.00
05/02/2013,07:17,1583.75,1583.75,1582.75,1583.00,588,1918,2506.00
05/02/2013,07:18,1583.25,1583.25,1582.25,1582.50,645,2887,3532.00
05/02/2013,07:19,1582.50,1582.75,1582.25,1582.75,1135,445,1580.00
05/02/2013,07:20,1582.50,1582.75,1582.25,1582.50,329,586,915.00
05/02/2013,07:21,1582.50,1583.00,1582.25,1583.00,699,42,741.00
05/02/2013,07:22,1583.00,1583.25,1583.00,1583.00,240,25,265.00
05/02/2013,07:23,1583.25,1583.25,1582.75,1582.75,181,844,1025.00
05/02/2013,07:24,1582.75,1583.25,1582.75,1583.00,101,39,140.00
05/02/2013,07:25,1583.25,1583.25,1582.75,1583.00,21,330,351.00
05/02/2013,07:26,1583.00,1583.25,1582.75,1583.00,268,141,409.00
05/02/2013,07:27,1583.00,1583.25,1582.75,1583.00,108,200,308.00
05/02/2013,07:28,1583.00,1583.25,1583.00,1583.25,345,21,366.00
05/02/2013,07:29,1583.00,1583.25,1582.75,1583.00,25,173,198.00
05/02/2013,07:30,1583.00,1583.25,1582.75,1583.00,106,80,186.00
05/02/2013,07:31,1583.00,1585.00,1582.75,1584.75,3099,1420,4519.00
05/02/2013,07:32,1585.00,1585.75,1585.00,1585.50,4019,1029,5048.00
05/02/2013,07:33,1585.50,1585.50,1584.75,1585.00,777,1889,2666.00
05/02/2013,07:34,1585.00,1586.50,1585.00,1586.25,4333,1127,5460.00
05/02/2013,07:35,1586.50,1587.25,1586.25,1586.50,4426,3526,7952.00
05/02/2013,07:36,1586.50,1587.25,1586.50,1587.00,2349,3001,5350.00
05/02/2013,07:37,1587.00,1587.00,1586.50,1587.00,2172,1134,3306.00
05/02/2013,07:38,1586.75,1588.75,1586.75,1588.50,6679,2663,9342.00
05/02/2013,07:39,1588.50,1588.75,1587.50,1587.75,2524,4614,7138.00
05/02/2013,07:40,1587.75,1588.25,1587.50,1587.75,2263,1687,3950.00
05/02/2013,07:41,1587.75,1588.00,1587.00,1587.50,503,1508,2011.00
05/02/2013,07:42,1587.50,1587.75,1587.00,1587.25,811,1199,2010.00
05/02/2013,07:43,1587.25,1587.75,1587.25,1587.25,499,1125,1624.00
05/02/2013,07:44,1587.25,1587.50,1587.00,1587.25,820,1222,2042.00
05/02/2013,07:45,1587.25,1587.25,1586.75,1586.75,140,1183,1323.00
05/02/2013,07:46,1586.75,1587.00,1586.25,1586.25,1030,3448,4478.00
05/02/2013,07:47,1586.25,1586.25,1585.25,1585.50,2446,4205,6651.00
05/02/2013,07:48,1585.50,1585.75,1585.00,1585.75,2369,1323,3692.00
05/02/2013,07:49,1585.50,1586.00,1584.75,1585.25,964,1475,2439.00
05/02/2013,07:50,1585.25,1585.75,1585.25,1585.75,513,537,1050.00
05/02/2013,07:51,1585.50,1585.75,1584.75,1585.25,1760,1577,3337.00
05/02/2013,07:52,1585.25,1585.50,1584.25,1584.75,2190,3702,5892.00
05/02/2013,07:53,1584.50,1584.75,1584.00,1584.50,1158,1689,2847.00
05/02/2013,07:54,1584.50,1584.50,1584.00,1584.25,772,777,1549.00
05/02/2013,07:55,1584.25,1584.50,1582.75,1582.75,241,3813,4054.00
05/02/2013,07:56,1582.75,1583.00,1582.00,1582.50,2156,3862,6018.00
05/02/2013,07:57,1582.75,1583.25,1582.50,1583.25,1439,686,2125.00
05/02/2013,07:58,1583.00,1584.00,1583.00,1584.00,1170,770,1940.00
05/02/2013,07:59,1583.75,1584.50,1583.75,1584.00,2589,1517,4106.00
05/02/2013,08:00,1584.00,1584.00,1583.25,1583.25,239,629,868.00
05/02/2013,08:01,1583.25,1583.75,1582.75,1583.50,672,2404,3076.00
05/02/2013,08:02,1583.50,1583.50,1582.50,1583.25,893,1778,2671.00
05/02/2013,08:03,1583.00,1583.50,1582.25,1582.50,568,1702,2270.00
05/02/2013,08:04,1582.25,1582.75,1580.25,1581.25,5715,6060,11775.00
05/02/2013,08:05,1581.50,1582.00,1581.00,1581.75,2363,890,3253.00
05/02/2013,08:06,1581.75,1582.25,1581.25,1581.50,1025,1027,2052.00
05/02/2013,08:07,1581.50,1582.25,1581.50,1581.75,1636,1019,2655.00
05/02/2013,08:08,1582.00,1582.00,1579.75,1580.00,824,3695,4519.00
05/02/2013,08:09,1580.00,1581.25,1579.75,1581.00,5737,1374,7111.00
05/02/2013,08:10,1581.25,1582.00,1581.00,1581.50,2986,1439,4425.00
05/02/2013,08:11,1581.50,1582.00,1580.75,1581.00,2108,1845,3953.00
05/02/2013,08:12,1581.25,1582.00,1581.00,1581.50,674,926,1600.00
05/02/2013,08:13,1581.75,1582.00,1581.50,1581.50,1049,600,1649.00
05/02/2013,08:14,1581.50,1582.25,1581.00,1582.25,1773,1195,2968.00
05/02/2013,08:15,1582.25,1582.75,1582.00,1582.75,1908,580,2488.00
05/02/2013,08:16,1582.75,1582.75,1582.00,1582.75,1784,772,2556.00
05/02/2013,08:17,1582.75,1582.75,1582.00,1582.00,815,1110,1925.00
05/02/2013,08:18,1582.25,1582.50,1582.00,1582.25,352,471,823.00
05/02/2013,08:19,1582.25,1582.25,1581.25,1581.25,576,1824,2400.00
05/02/2013,08:20,1581.25,1581.50,1580.50,1581.25,720,821,1541.00
05/02/2013,08:21,1581.50,1581.50,1581.00,1581.25,281,1233,1514.00
05/02/2013,08:22,1581.25,1581.50,1580.50,1581.50,1247,2036,3283.00
05/02/2013,08:23,1581.50,1582.75,1581.50,1582.50,1955,1139,3094.00
05/02/2013,08:24,1582.50,1582.75,1582.00,1582.75,926,454,1380.00
05/02/2013,08:25,1582.50,1583.00,1582.00,1582.25,285,730,1015.00
05/02/2013,08:26,1582.00,1582.50,1582.00,1582.25,428,356,784.00
05/02/2013,08:27,1582.00,1582.00,1581.50,1581.75,382,1029,1411.00
05/02/2013,08:28,1581.50,1582.00,1581.00,1581.75,433,952,1385.00
05/02/2013,08:29,1581.50,1581.75,1581.00,1581.50,823,602,1425.00
05/02/2013,08:30,1581.50,1582.00,1581.00,1581.75,934,734,1668.00
05/02/2013,08:31,1582.00,1582.75,1580.25,1581.75,9299,8012,17311.00
05/02/2013,08:32,1581.75,1582.50,1580.50,1581.75,6343,4926,11269.00
05/02/2013,08:33,1581.75,1582.50,1581.00,1582.25,4867,4660,9527.00
05/02/2013,08:34,1582.25,1583.00,1581.75,1582.75,4746,3811,8557.00
05/02/2013,08:35,1582.75,1583.50,1582.50,1583.25,4215,2582,6797.00
05/02/2013,08:36,1583.00,1585.50,1583.00,1585.00,15914,7388,23302.00
05/02/2013,08:37,1585.00,1585.25,1583.75,1584.00,5097,4795,9892.00
05/02/2013,08:38,1584.00,1585.00,1583.75,1583.75,3487,4654,8141.00
05/02/2013,08:39,1584.00,1584.75,1583.25,1583.50,3484,4056,7540.00
05/02/2013,08:40,1583.50,1585.00,1583.50,1584.50,3813,2141,5954.00
05/02/2013,08:41,1584.25,1584.75,1583.25,1583.25,4199,4718,8917.00
05/02/2013,08:42,1583.50,1583.75,1583.00,1583.25,2343,3638,5981.00
05/02/2013,08:43,1583.00,1584.00,1583.00,1583.75,3253,2694,5947.00
05/02/2013,08:44,1583.75,1584.00,1583.50,1583.75,1011,1340,2351.00
05/02/2013,08:45,1583.75,1583.75,1582.50,1582.75,2110,4223,6333.00
05/02/2013,08:46,1582.75,1584.75,1582.75,1584.25,5647,4248,9895.00
05/02/2013,08:47,1584.25,1584.50,1583.75,1584.00,3309,3609,6918.00
05/02/2013,08:48,1584.25,1584.50,1583.25,1583.75,1010,2854,3864.00
05/02/2013,08:49,1583.50,1584.25,1583.00,1584.25,2608,2729,5337.00
05/02/2013,08:50,1584.25,1584.25,1583.50,1583.50,750,1424,2174.00
05/02/2013,08:51,1583.75,1584.75,1583.50,1584.25,3133,2533,5666.00
05/02/2013,08:52,1584.25,1584.50,1583.50,1584.25,1832,1891,3723.00
05/02/2013,08:53,1584.25,1584.25,1583.00,1583.25,1494,2623,4117.00
05/02/2013,08:54,1583.25,1583.50,1582.50,1582.75,1717,3128,4845.00
05/02/2013,08:55,1582.75,1583.00,1582.25,1583.00,2066,3078,5144.00
05/02/2013,08:56,1583.00,1583.50,1582.75,1583.50,4172,2712,6884.00
05/02/2013,08:57,1583.50,1584.00,1583.00,1584.00,3907,1307,5214.00
05/02/2013,08:58,1583.75,1584.00,1583.50,1583.75,1104,1379,2483.00
05/02/2013,08:59,1583.75,1584.00,1583.00,1583.75,2088,2532,4620.00
05/02/2013,09:00,1584.00,1584.00,1582.75,1582.75,1002,2966,3968.00
05/02/2013,09:01,1583.00,1585.25,1583.00,1585.25,7591,2507,10098.00
05/02/2013,09:02,1585.00,1585.50,1584.25,1584.25,3826,3258,7084.00
05/02/2013,09:03,1584.25,1584.75,1583.50,1584.00,932,3012,3944.00
05/02/2013,09:04,1584.00,1584.00,1582.75,1583.00,2142,2477,4619.00
05/02/2013,09:05,1583.00,1583.75,1583.00,1583.75,3477,1400,4877.00
05/02/2013,09:06,1583.75,1584.25,1583.25,1584.00,1653,785,2438.00
05/02/2013,09:07,1584.25,1584.25,1583.00,1583.50,609,1710,2319.00
05/02/2013,09:08,1583.25,1584.00,1583.25,1583.75,1605,563,2168.00
05/02/2013,09:09,1584.00,1584.00,1583.50,1583.75,2272,664,2936.00
05/02/2013,09:10,1583.75,1585.25,1583.75,1584.75,4365,1300,5665.00
05/02/2013,09:11,1585.00,1585.75,1585.00,1585.25,3184,2778,5962.00
05/02/2013,09:12,1585.50,1586.25,1585.25,1586.00,6767,2966,9733.00
05/02/2013,09:13,1586.00,1586.25,1585.50,1586.00,1776,2063,3839.00
05/02/2013,09:14,1585.75,1586.50,1585.75,1586.25,3829,1461,5290.00
05/02/2013,09:15,1586.50,1587.25,1586.25,1586.75,5623,2664,8287.00
05/02/2013,09:16,1586.75,1587.50,1586.75,1587.25,6068,2699,8767.00
05/02/2013,09:17,1587.00,1587.50,1586.50,1586.75,2834,3339,6173.00
05/02/2013,09:18,1586.75,1587.00,1586.50,1586.75,2140,2797,4937.00
05/02/2013,09:19,1586.75,1587.00,1586.50,1586.75,866,2703,3569.00
05/02/2013,09:20,1586.75,1587.00,1586.50,1586.50,2764,2378,5142.00
05/02/2013,09:21,1586.25,1587.50,1586.25,1586.75,3271,1567,4838.00
05/02/2013,09:22,1586.75,1588.00,1586.75,1587.50,4082,4295,8377.00
05/02/2013,09:23,1587.50,1588.00,1587.25,1587.75,2762,994,3756.00
05/02/2013,09:24,1587.75,1587.75,1587.25,1587.25,1655,2124,3779.00
05/02/2013,09:25,1587.50,1587.50,1587.00,1587.25,142,936,1078.00
05/02/2013,09:26,1587.25,1587.50,1587.00,1587.00,984,1511,2495.00
05/02/2013,09:27,1587.00,1587.25,1586.75,1586.75,1719,1937,3656.00
05/02/2013,09:28,1586.75,1587.50,1586.75,1587.50,1045,2438,3483.00
05/02/2013,09:29,1587.25,1587.50,1587.25,1587.50,1733,274,2007.00
05/02/2013,09:30,1587.50,1587.75,1587.25,1587.50,1627,1190,2817.00
05/02/2013,09:31,1587.50,1587.50,1587.00,1587.00,2124,2749,4873.00
05/02/2013,09:32,1587.00,1587.25,1586.75,1586.75,1247,1227,2474.00
05/02/2013,09:33,1586.75,1587.25,1586.50,1587.25,1989,1416,3405.00
05/02/2013,09:34,1587.25,1587.50,1587.00,1587.25,974,918,1892.00
05/02/2013,09:35,1587.25,1588.25,1587.25,1588.25,7133,2438,9571.00
05/02/2013,09:36,1588.00,1588.25,1587.50,1587.50,968,2221,3189.00
05/02/2013,09:37,1587.75,1587.75,1586.75,1587.00,1112,2857,3969.00
05/02/2013,09:38,1587.00,1587.75,1586.75,1587.50,4076,1051,5127.00
05/02/2013,09:39,1587.25,1587.50,1587.00,1587.25,1239,500,1739.00
05/02/2013,09:40,1587.50,1587.50,1586.75,1587.00,867,1960,2827.00
05/02/2013,09:41,1587.00,1587.50,1586.75,1587.25,1551,770,2321.00
05/02/2013,09:42,1587.00,1587.50,1586.75,1587.25,2179,868,3047.00
05/02/2013,09:43,1587.50,1587.50,1586.75,1586.75,1292,2375,3667.00
05/02/2013,09:44,1586.75,1587.00,1586.50,1586.75,855,900,1755.00
05/02/2013,09:45,1587.00,1587.25,1586.50,1587.00,1990,1386,3376.00
05/02/2013,09:46,1587.00,1587.50,1587.00,1587.25,697,826,1523.00
05/02/2013,09:47,1587.25,1587.75,1587.25,1587.75,2041,99,2140.00
05/02/2013,09:48,1587.75,1587.75,1586.25,1586.50,1964,5888,7852.00
05/02/2013,09:49,1586.25,1586.75,1586.25,1586.25,1603,765,2368.00
05/02/2013,09:50,1586.25,1586.50,1586.00,1586.25,874,1877,2751.00
05/02/2013,09:51,1586.25,1586.75,1586.25,1586.50,1015,1384,2399.00
05/02/2013,09:52,1586.50,1587.00,1586.25,1586.75,1903,294,2197.00
05/02/2013,09:53,1586.75,1586.75,1586.50,1586.75,1722,1642,3364.00
05/02/2013,09:54,1586.75,1586.75,1586.50,1586.75,1003,746,1749.00
05/02/2013,09:55,1586.75,1587.50,1586.75,1587.00,2027,2411,4438.00
05/02/2013,09:56,1587.00,1587.50,1587.00,1587.25,2062,1424,3486.00
05/02/2013,09:57,1587.25,1587.50,1587.00,1587.25,879,828,1707.00
05/02/2013,09:58,1587.00,1587.25,1586.75,1587.25,844,569,1413.00
05/02/2013,09:59,1587.00,1587.25,1587.00,1587.25,647,1647,2294.00
05/02/2013,10:00,1587.25,1587.50,1587.00,1587.00,821,1085,1906.00
05/02/2013,10:01,1587.25,1587.75,1587.00,1587.50,2921,1579,4500.00
05/02/2013,10:02,1587.75,1587.75,1587.25,1587.50,2276,4124,6400.00
05/02/2013,10:03,1587.50,1587.75,1587.25,1587.50,1675,2166,3841.00
05/02/2013,10:04,1587.50,1587.75,1587.00,1587.25,886,2847,3733.00
05/02/2013,10:05,1587.25,1587.50,1586.75,1587.50,4859,3238,8097.00
05/02/2013,10:06,1587.50,1588.00,1587.25,1587.75,1411,1684,3095.00
05/02/2013,10:07,1587.50,1588.00,1587.50,1587.75,634,1973,2607.00
05/02/2013,10:08,1587.75,1588.00,1587.00,1587.25,883,1583,2466.00
05/02/2013,10:09,1587.25,1587.75,1587.25,1587.75,1681,278,1959.00
05/02/2013,10:10,1587.75,1588.00,1587.50,1587.75,1728,1251,2979.00
05/02/2013,10:11,1587.75,1589.25,1587.75,1589.25,9204,1962,11166.00
05/02/2013,10:12,1589.25,1589.75,1588.75,1589.50,6959,5900,12859.00
05/02/2013,10:13,1589.50,1590.25,1589.50,1589.75,6310,3234,9544.00
05/02/2013,10:14,1590.00,1590.50,1589.50,1590.25,5281,2219,7500.00
05/02/2013,10:15,1590.25,1591.00,1590.00,1590.50,6783,5848,12631.00
05/02/2013,10:16,1590.50,1591.50,1590.50,1591.00,8422,4198,12620.00
05/02/2013,10:17,1591.00,1591.25,1590.75,1590.75,3713,4147,7860.00
05/02/2013,10:18,1590.75,1591.50,1590.75,1591.25,3594,3091,6685.00
05/02/2013,10:19,1591.50,1591.50,1591.00,1591.25,2285,3472,5757.00
05/02/2013,10:20,1591.25,1591.50,1591.00,1591.25,5248,1247,6495.00
05/02/2013,10:21,1591.25,1592.25,1591.25,1592.00,6868,2643,9511.00
05/02/2013,10:22,1592.25,1592.50,1591.75,1592.00,4662,3613,8275.00
05/02/2013,10:23,1592.25,1592.50,1592.00,1592.25,4277,2750,7027.00
05/02/2013,10:24,1592.25,1592.50,1591.75,1592.00,2044,3372,5416.00
05/02/2013,10:25,1591.75,1592.00,1591.75,1592.00,3911,1632,5543.00
05/02/2013,10:26,1592.00,1592.25,1591.50,1591.75,1290,2794,4084.00
05/02/2013,10:27,1591.75,1592.25,1591.50,1591.75,3690,898,4588.00
05/02/2013,10:28,1591.75,1592.25,1591.75,1591.75,2679,846,3525.00
05/02/2013,10:29,1592.00,1592.25,1592.00,1592.00,576,1974,2550.00
05/02/2013,10:30,1592.00,1592.50,1591.75,1592.50,1653,1942,3595.00
05/02/2013,10:31,1592.25,1592.50,1592.25,1592.50,494,1580,2074.00
05/02/2013,10:32,1592.50,1592.50,1591.75,1592.00,736,3038,3774.00
05/02/2013,10:33,1592.00,1592.00,1591.75,1592.00,223,1998,2221.00
05/02/2013,10:34,1591.75,1592.00,1591.50,1591.50,225,2368,2593.00
05/02/2013,10:35,1591.50,1591.75,1591.50,1591.50,1308,2275,3583.00
05/02/2013,10:36,1591.50,1591.75,1591.25,1591.25,38,2014,2052.00
05/02/2013,10:37,1591.50,1591.50,1591.25,1591.50,1042,846,1888.00
05/02/2013,10:38,1591.25,1591.50,1591.00,1591.25,1072,2221,3293.00
05/02/2013,10:39,1591.00,1591.25,1590.75,1591.25,921,1864,2785.00
05/02/2013,10:40,1591.00,1591.25,1590.75,1591.00,2020,2759,4779.00
05/02/2013,10:41,1591.00,1591.25,1591.00,1591.25,68,1083,1151.00
05/02/2013,10:42,1591.00,1591.25,1591.00,1591.25,40,121,161.00
05/02/2013,10:43,1591.00,1591.25,1590.75,1591.00,1202,1712,2914.00
05/02/2013,10:44,1591.00,1591.50,1591.00,1591.50,1495,371,1866.00
05/02/2013,10:45,1591.25,1591.50,1591.25,1591.50,286,802,1088.00
05/02/2013,10:46,1591.50,1591.75,1591.50,1591.75,1878,555,2433.00
05/02/2013,10:47,1591.50,1591.75,1591.50,1591.75,249,54,303.00
05/02/2013,10:48,1591.75,1591.75,1591.25,1591.75,779,896,1675.00
05/02/2013,10:49,1591.75,1592.50,1591.50,1592.25,6303,1064,7367.00
05/02/2013,10:50,1592.50,1592.50,1592.00,1592.00,688,1995,2683.00
05/02/2013,10:51,1592.00,1592.25,1591.75,1592.00,984,539,1523.00
05/02/2013,10:52,1592.00,1593.25,1591.75,1592.75,8363,2797,11160.00
05/02/2013,10:53,1593.00,1593.00,1592.50,1592.50,2251,2386,4637.00
05/02/2013,10:54,1592.50,1592.75,1592.50,1592.50,212,2681,2893.00
05/02/2013,10:55,1592.50,1592.75,1592.25,1592.25,163,805,968.00
05/02/2013,10:56,1592.25,1592.50,1591.75,1592.25,1700,2084,3784.00
05/02/2013,10:57,1592.50,1592.50,1592.00,1592.50,2834,424,3258.00
05/02/2013,10:58,1592.25,1592.75,1592.00,1592.00,329,1023,1352.00
05/02/2013,10:59,1592.00,1592.25,1591.75,1592.00,1036,2447,3483.00
05/02/2013,11:00,1591.75,1592.50,1591.75,1592.50,650,213,863.00
05/02/2013,11:01,1592.50,1592.50,1592.25,1592.50,255,949,1204.00
05/02/2013,11:02,1592.50,1593.00,1592.25,1593.00,1228,690,1918.00
05/02/2013,11:03,1592.75,1593.50,1592.75,1592.75,4309,1454,5763.00
05/02/2013,11:04,1592.75,1593.00,1592.00,1592.00,1096,2321,3417.00
05/02/2013,11:05,1592.25,1592.50,1592.00,1592.25,733,868,1601.00
05/02/2013,11:06,1592.25,1592.75,1591.75,1592.25,1962,2461,4423.00
05/02/2013,11:07,1592.00,1592.25,1591.50,1591.75,454,1184,1638.00
05/02/2013,11:08,1591.75,1592.25,1591.50,1591.75,1018,1480,2498.00
05/02/2013,11:09,1591.75,1592.25,1591.50,1592.25,3006,443,3449.00
05/02/2013,11:10,1592.25,1592.25,1591.75,1591.75,76,679,755.00
05/02/2013,11:11,1592.00,1592.00,1591.50,1591.75,38,532,570.00
05/02/2013,11:12,1591.50,1591.75,1591.50,1591.50,75,255,330.00
05/02/2013,11:13,1591.50,1591.75,1591.50,1591.50,1008,273,1281.00
05/02/2013,11:14,1591.75,1591.75,1591.25,1591.25,179,974,1153.00
05/02/2013,11:15,1591.50,1591.75,1591.25,1591.50,787,1908,2695.00
05/02/2013,11:16,1591.50,1592.00,1591.50,1591.75,1160,442,1602.00
05/02/2013,11:17,1591.75,1592.00,1591.50,1591.75,378,647,1025.00
05/02/2013,11:18,1591.75,1592.00,1591.50,1591.75,777,620,1397.00
05/02/2013,11:19,1591.75,1592.00,1591.50,1592.00,1103,462,1565.00
05/02/2013,11:20,1591.75,1592.00,1591.50,1591.50,119,605,724.00
05/02/2013,11:21,1591.50,1591.75,1591.25,1591.75,1341,1078,2419.00
05/02/2013,11:22,1591.75,1591.75,1591.25,1591.50,1729,1386,3115.00
05/02/2013,11:23,1591.50,1591.50,1591.25,1591.25,83,205,288.00
05/02/2013,11:24,1591.25,1591.75,1591.25,1591.75,927,275,1202.00
05/02/2013,11:25,1591.75,1591.75,1591.25,1591.25,288,502,790.00
05/02/2013,11:26,1591.25,1591.50,1591.00,1591.00,429,653,1082.00
05/02/2013,11:27,1591.00,1591.25,1590.50,1590.75,399,2438,2837.00
05/02/2013,11:28,1590.75,1591.00,1590.25,1590.75,1459,2944,4403.00
05/02/2013,11:29,1590.75,1591.25,1590.50,1590.75,1091,986,2077.00
05/02/2013,11:30,1590.75,1591.00,1590.50,1591.00,1245,60,1305.00
05/02/2013,11:31,1591.00,1591.00,1590.50,1590.75,315,837,1152.00
05/02/2013,11:32,1591.00,1591.50,1590.75,1591.25,3529,326,3855.00
05/02/2013,11:33,1591.50,1591.50,1591.25,1591.50,109,118,227.00
05/02/2013,11:34,1591.25,1591.50,1591.00,1591.25,701,612,1313.00
05/02/2013,11:35,1591.25,1591.25,1590.50,1591.00,1454,2620,4074.00
05/02/2013,11:36,1591.00,1591.25,1591.00,1591.00,586,1263,1849.00
05/02/2013,11:37,1591.00,1591.25,1590.75,1591.00,314,1058,1372.00
05/02/2013,11:38,1591.00,1591.25,1590.75,1591.00,604,79,683.00
05/02/2013,11:39,1591.25,1591.25,1591.00,1591.00,88,520,608.00
05/02/2013,11:40,1591.00,1591.25,1590.75,1591.00,199,939,1138.00
05/02/2013,11:41,1590.75,1591.50,1590.75,1591.50,741,26,767.00
05/02/2013,11:42,1591.25,1591.50,1591.00,1591.25,48,526,574.00
05/02/2013,11:43,1591.00,1591.50,1591.00,1591.25,598,115,713.00
05/02/2013,11:44,1591.25,1591.50,1591.25,1591.50,175,107,282.00
05/02/2013,11:45,1591.25,1591.50,1591.00,1591.25,98,474,572.00
05/02/2013,11:46,1591.25,1591.25,1591.00,1591.00,19,234,253.00
05/02/2013,11:47,1591.00,1591.50,1591.00,1591.50,574,53,627.00
05/02/2013,11:48,1591.25,1591.25,1591.00,1591.25,204,512,716.00
05/02/2013,11:49,1591.25,1591.50,1591.00,1591.50,829,14,843.00
05/02/2013,11:50,1591.50,1591.75,1591.25,1591.50,792,294,1086.00
05/02/2013,11:51,1591.50,1591.75,1591.25,1591.50,525,833,1358.00
05/02/2013,11:52,1591.50,1591.75,1591.50,1591.75,750,13,763.00
05/02/2013,11:53,1591.75,1592.00,1591.75,1591.75,181,672,853.00
05/02/2013,11:54,1591.75,1592.00,1591.75,1592.00,45,565,610.00
05/02/2013,11:55,1592.00,1592.00,1591.75,1592.00,126,37,163.00
05/02/2013,11:56,1592.00,1592.00,1591.75,1592.00,128,63,191.00
05/02/2013,11:57,1592.00,1592.25,1591.75,1591.75,857,570,1427.00
05/02/2013,11:58,1592.00,1592.25,1591.75,1592.25,1286,812,2098.00
05/02/2013,11:59,1592.25,1592.25,1592.00,1592.25,314,15,329.00
05/02/2013,12:00,1592.25,1592.50,1591.75,1591.75,1598,1351,2949.00
05/02/2013,12:01,1592.00,1592.50,1592.00,1592.50,1014,42,1056.00
05/02/2013,12:02,1592.50,1592.50,1592.00,1592.25,188,1021,1209.00
05/02/2013,12:03,1592.00,1592.25,1591.75,1592.00,81,898,979.00
05/02/2013,12:04,1591.75,1592.25,1591.75,1592.25,405,27,432.00
05/02/2013,12:05,1592.00,1592.25,1592.00,1592.00,80,1063,1143.00
05/02/2013,12:06,1592.00,1592.25,1591.75,1591.75,37,247,284.00
05/02/2013,12:07,1591.75,1592.00,1591.75,1592.00,59,261,320.00
05/02/2013,12:08,1591.75,1592.50,1591.75,1592.25,981,21,1002.00
05/02/2013,12:09,1592.50,1592.75,1592.25,1592.50,1919,975,2894.00
05/02/2013,12:10,1592.50,1592.75,1592.25,1592.50,470,589,1059.00
05/02/2013,12:11,1592.25,1592.50,1592.25,1592.50,213,57,270.00
05/02/2013,12:12,1592.50,1592.50,1591.75,1591.75,186,1064,1250.00
05/02/2013,12:13,1591.75,1592.00,1591.75,1591.75,1029,1566,2595.00
05/02/2013,12:14,1591.75,1592.00,1591.50,1591.75,143,336,479.00
05/02/2013,12:15,1592.00,1592.25,1592.00,1592.00,1329,1,1330.00
05/02/2013,12:16,1592.00,1592.25,1592.00,1592.00,50,383,433.00
05/02/2013,12:17,1592.00,1592.75,1592.00,1592.50,3427,582,4009.00
05/02/2013,12:18,1592.75,1592.75,1592.50,1592.75,160,1730,1890.00
05/02/2013,12:19,1592.50,1592.75,1592.50,1592.75,22,293,315.00
05/02/2013,12:20,1592.75,1592.75,1592.50,1592.75,557,23,580.00
05/02/2013,12:21,1592.75,1592.75,1592.50,1592.75,969,1351,2320.00
05/02/2013,12:22,1592.50,1592.50,1592.25,1592.25,8,1361,1369.00
05/02/2013,12:23,1592.25,1592.75,1592.25,1592.50,437,41,478.00
05/02/2013,12:24,1592.50,1593.00,1592.50,1593.00,1632,77,1709.00
05/02/2013,12:25,1593.00,1593.00,1592.50,1592.75,49,516,565.00
05/02/2013,12:26,1592.50,1593.25,1592.50,1593.00,1478,396,1874.00
05/02/2013,12:27,1593.00,1594.00,1593.00,1593.25,7716,6217,13933.00
05/02/2013,12:28,1593.00,1593.25,1592.75,1593.00,525,3263,3788.00
05/02/2013,12:29,1593.00,1593.50,1593.00,1593.25,884,1363,2247.00
05/02/2013,12:30,1593.25,1593.75,1593.25,1593.25,795,1302,2097.00
05/02/2013,12:31,1593.25,1593.50,1593.00,1593.00,862,2062,2924.00
05/02/2013,12:32,1593.25,1593.75,1593.00,1593.50,817,272,1089.00
05/02/2013,12:33,1593.25,1593.75,1593.25,1593.50,563,591,1154.00
05/02/2013,12:34,1593.75,1593.75,1593.50,1593.75,814,92,906.00
05/02/2013,12:35,1593.50,1594.00,1593.50,1593.75,1023,516,1539.00
05/02/2013,12:36,1594.00,1594.25,1593.00,1593.00,2548,2600,5148.00
05/02/2013,12:37,1593.00,1593.25,1592.75,1592.75,520,1302,1822.00
05/02/2013,12:38,1592.75,1593.25,1592.75,1593.00,1178,1298,2476.00
05/02/2013,12:39,1593.00,1593.00,1592.50,1592.50,63,1118,1181.00
05/02/2013,12:40,1592.75,1592.75,1592.50,1592.75,1571,23,1594.00
05/02/2013,12:41,1592.75,1593.00,1592.75,1593.00,815,1070,1885.00
05/02/2013,12:42,1593.00,1593.50,1593.00,1593.25,1968,539,2507.00
05/02/2013,12:43,1593.25,1593.25,1593.00,1593.25,578,26,604.00
05/02/2013,12:44,1593.25,1593.50,1592.75,1592.75,365,708,1073.00
05/02/2013,12:45,1593.00,1593.00,1592.75,1593.00,17,22,39.00
05/02/2013,12:46,1592.75,1593.00,1592.75,1593.00,109,27,136.00
05/02/2013,12:47,1592.75,1593.25,1592.75,1593.25,706,30,736.00
05/02/2013,12:48,1593.00,1593.50,1593.00,1593.25,752,1337,2089.00
05/02/2013,12:49,1593.25,1593.50,1593.00,1593.25,113,454,567.00
05/02/2013,12:50,1593.00,1593.25,1592.75,1592.75,19,840,859.00
05/02/2013,12:51,1593.00,1593.00,1592.75,1592.75,1014,1535,2549.00
05/02/2013,12:52,1593.00,1593.00,1592.75,1592.75,31,87,118.00
05/02/2013,12:53,1592.75,1593.25,1592.75,1593.25,1615,538,2153.00
05/02/2013,12:54,1593.25,1593.50,1593.00,1593.50,1884,725,2609.00
05/02/2013,12:55,1593.25,1593.50,1593.00,1593.50,384,1083,1467.00
05/02/2013,12:56,1593.50,1593.50,1593.00,1593.50,141,1010,1151.00
05/02/2013,12:57,1593.25,1593.50,1593.25,1593.25,28,175,203.00
05/02/2013,12:58,1593.50,1593.50,1593.00,1593.25,28,480,508.00
05/02/2013,12:59,1593.25,1593.50,1593.00,1593.50,615,312,927.00
05/02/2013,13:00,1593.25,1593.75,1593.25,1593.75,999,97,1096.00
05/02/2013,13:01,1593.50,1593.75,1593.25,1593.50,946,572,1518.00
05/02/2013,13:02,1593.50,1593.75,1593.25,1593.50,2668,1377,4045.00
05/02/2013,13:03,1593.75,1594.00,1593.50,1593.75,1092,289,1381.00
05/02/2013,13:04,1593.75,1593.75,1593.00,1593.25,1502,1970,3472.00
05/02/2013,13:05,1593.25,1593.75,1593.00,1593.25,1448,600,2048.00
05/02/2013,13:06,1593.25,1593.50,1593.25,1593.25,983,208,1191.00
05/02/2013,13:07,1593.25,1593.25,1592.75,1592.75,74,2183,2257.00
05/02/2013,13:08,1592.75,1593.00,1592.75,1592.75,125,371,496.00
05/02/2013,13:09,1592.75,1593.00,1592.50,1592.75,552,1038,1590.00
05/02/2013,13:10,1592.75,1592.75,1592.50,1592.50,58,1975,2033.00
05/02/2013,13:11,1592.50,1592.75,1592.50,1592.50,133,1243,1376.00
05/02/2013,13:12,1592.50,1592.75,1592.25,1592.50,41,1297,1338.00
05/02/2013,13:13,1592.50,1592.75,1592.00,1592.25,713,1487,2200.00
05/02/2013,13:14,1592.00,1592.75,1592.00,1592.50,1538,1016,2554.00
05/02/2013,13:15,1592.50,1592.75,1592.25,1592.50,525,702,1227.00
05/02/2013,13:16,1592.50,1592.50,1592.00,1592.00,111,808,919.00
05/02/2013,13:17,1592.25,1592.50,1592.00,1592.25,896,659,1555.00
05/02/2013,13:18,1592.25,1593.00,1592.25,1593.00,1905,446,2351.00
05/02/2013,13:19,1593.00,1593.25,1592.75,1593.00,574,171,745.00
05/02/2013,13:20,1593.00,1593.25,1592.75,1593.25,1495,612,2107.00
05/02/2013,13:21,1593.00,1593.25,1592.75,1592.75,672,1132,1804.00
05/02/2013,13:22,1592.75,1593.00,1592.50,1592.50,506,2255,2761.00
05/02/2013,13:23,1592.50,1592.75,1592.25,1592.50,638,1238,1876.00
05/02/2013,13:24,1592.25,1592.75,1592.25,1592.50,329,906,1235.00
05/02/2013,13:25,1592.25,1592.50,1592.00,1592.00,709,895,1604.00
05/02/2013,13:26,1592.00,1592.25,1592.00,1592.25,1561,795,2356.00
05/02/2013,13:27,1592.50,1592.75,1592.25,1592.50,1046,274,1320.00
05/02/2013,13:28,1592.25,1592.75,1592.25,1592.25,1339,657,1996.00
05/02/2013,13:29,1592.25,1592.75,1592.25,1592.75,526,329,855.00
05/02/2013,13:30,1592.75,1592.75,1592.50,1592.75,1265,1544,2809.00
05/02/2013,13:31,1592.75,1592.75,1592.50,1592.50,67,40,107.00
05/02/2013,13:32,1592.50,1592.75,1592.25,1592.25,109,524,633.00
05/02/2013,13:33,1592.50,1593.00,1592.25,1592.75,1225,113,1338.00
05/02/2013,13:34,1593.00,1593.00,1592.50,1593.00,402,500,902.00
05/02/2013,13:35,1592.75,1593.00,1592.75,1592.75,15,27,42.00
05/02/2013,13:36,1593.00,1593.50,1592.75,1593.50,2658,309,2967.00
05/02/2013,13:37,1593.50,1593.75,1593.25,1593.75,2244,282,2526.00
05/02/2013,13:38,1593.75,1594.00,1593.50,1593.75,595,370,965.00
05/02/2013,13:39,1593.75,1594.00,1593.50,1593.75,553,402,955.00
05/02/2013,13:40,1593.75,1594.00,1593.75,1594.00,624,1743,2367.00
05/02/2013,13:41,1594.00,1594.25,1593.25,1593.50,1832,3056,4888.00
05/02/2013,13:42,1593.50,1593.75,1593.25,1593.25,335,816,1151.00
05/02/2013,13:43,1593.50,1593.50,1593.00,1593.25,518,1446,1964.00
05/02/2013,13:44,1593.50,1593.50,1593.00,1593.50,517,753,1270.00
05/02/2013,13:45,1593.50,1593.50,1593.00,1593.00,781,836,1617.00
05/02/2013,13:46,1593.25,1593.50,1593.00,1593.25,1287,728,2015.00
05/02/2013,13:47,1593.25,1593.75,1593.25,1593.50,1685,738,2423.00
05/02/2013,13:48,1593.75,1593.75,1593.25,1593.50,834,892,1726.00
05/02/2013,13:49,1593.50,1593.50,1593.00,1593.25,765,1293,2058.00
05/02/2013,13:50,1593.25,1593.50,1593.00,1593.25,965,1713,2678.00
05/02/2013,13:51,1593.50,1593.75,1593.25,1593.50,1521,284,1805.00
05/02/2013,13:52,1593.75,1593.75,1593.25,1593.25,7,718,725.00
05/02/2013,13:53,1593.25,1593.50,1593.25,1593.50,1644,16,1660.00
05/02/2013,13:54,1593.25,1593.50,1593.25,1593.25,660,26,686.00
05/02/2013,13:55,1593.25,1593.50,1592.75,1592.75,70,1354,1424.00
05/02/2013,13:56,1593.00,1593.25,1592.75,1593.00,501,1211,1712.00
05/02/2013,13:57,1593.00,1593.25,1592.75,1593.00,1201,698,1899.00
05/02/2013,13:58,1593.00,1593.25,1593.00,1593.25,1612,137,1749.00
05/02/2013,13:59,1593.50,1593.50,1593.00,1593.00,1206,1684,2890.00
05/02/2013,14:00,1593.00,1593.50,1592.75,1593.00,1669,527,2196.00
05/02/2013,14:01,1593.25,1593.25,1593.00,1593.25,50,100,150.00
05/02/2013,14:02,1593.25,1593.25,1592.75,1593.00,39,367,406.00
05/02/2013,14:03,1592.75,1593.25,1592.75,1593.25,2274,110,2384.00
05/02/2013,14:04,1593.25,1593.25,1593.00,1593.25,338,4,342.00
05/02/2013,14:05,1593.50,1593.50,1592.75,1592.75,118,1507,1625.00
05/02/2013,14:06,1592.75,1593.00,1592.50,1592.75,484,1438,1922.00
05/02/2013,14:07,1592.75,1593.00,1592.50,1593.00,1488,984,2472.00
05/02/2013,14:08,1593.00,1593.00,1592.00,1592.00,2224,3412,5636.00
05/02/2013,14:09,1592.00,1592.25,1592.00,1592.25,1371,759,2130.00
05/02/2013,14:10,1592.00,1592.25,1592.00,1592.00,96,600,696.00
05/02/2013,14:11,1592.00,1592.50,1591.75,1592.25,830,1089,1919.00
05/02/2013,14:12,1592.25,1592.50,1592.00,1592.25,331,1596,1927.00
05/02/2013,14:13,1592.50,1592.50,1592.00,1592.25,368,1232,1600.00
05/02/2013,14:14,1592.25,1592.75,1592.25,1592.50,2547,1181,3728.00
05/02/2013,14:15,1592.50,1592.75,1592.50,1592.75,934,754,1688.00
05/02/2013,14:16,1592.75,1593.00,1592.50,1592.75,2484,874,3358.00
05/02/2013,14:17,1592.75,1593.00,1592.50,1593.00,1654,645,2299.00
05/02/2013,14:18,1593.00,1593.25,1593.00,1593.00,308,68,376.00
05/02/2013,14:19,1593.00,1593.25,1592.75,1593.00,726,1306,2032.00
05/02/2013,14:20,1593.00,1593.25,1592.75,1592.75,2451,2267,4718.00
05/02/2013,14:21,1593.00,1593.25,1592.50,1593.00,3793,2429,6222.00
05/02/2013,14:22,1593.00,1593.75,1593.00,1593.25,1801,3305,5106.00
05/02/2013,14:23,1593.25,1593.25,1592.75,1592.75,235,462,697.00
05/02/2013,14:24,1593.00,1593.00,1592.50,1593.00,473,794,1267.00
05/02/2013,14:25,1593.00,1593.25,1592.75,1593.00,1705,246,1951.00
05/02/2013,14:26,1593.00,1593.00,1592.75,1592.75,1030,827,1857.00
05/02/2013,14:27,1592.75,1593.00,1592.75,1593.00,2070,59,2129.00
05/02/2013,14:28,1593.00,1593.00,1592.75,1593.00,2576,82,2658.00
05/02/2013,14:29,1593.00,1593.00,1592.75,1593.00,743,960,1703.00
05/02/2013,14:30,1593.00,1593.25,1592.75,1593.00,666,100,766.00
05/02/2013,14:31,1593.00,1593.50,1593.00,1593.25,2495,917,3412.00
05/02/2013,14:32,1593.25,1593.75,1593.25,1593.25,482,1251,1733.00
05/02/2013,14:33,1593.00,1593.25,1593.00,1593.25,1103,814,1917.00
05/02/2013,14:34,1593.25,1593.50,1593.00,1593.25,725,543,1268.00
05/02/2013,14:35,1593.25,1593.50,1593.00,1593.00,121,949,1070.00
05/02/2013,14:36,1593.00,1593.25,1593.00,1593.00,61,797,858.00
05/02/2013,14:37,1593.00,1593.25,1592.75,1593.00,1596,1330,2926.00
05/02/2013,14:38,1592.75,1593.00,1592.50,1592.75,1072,1785,2857.00
05/02/2013,14:39,1593.00,1593.50,1592.75,1593.00,1521,610,2131.00
05/02/2013,14:40,1593.00,1593.50,1593.00,1593.25,2631,1119,3750.00
05/02/2013,14:41,1593.00,1593.25,1592.75,1593.25,818,598,1416.00
05/02/2013,14:42,1593.25,1593.25,1593.00,1593.00,139,153,292.00
05/02/2013,14:43,1593.25,1593.25,1592.75,1593.00,1027,961,1988.00
05/02/2013,14:44,1593.00,1593.25,1592.75,1593.00,1378,408,1786.00
05/02/2013,14:45,1593.00,1593.25,1592.75,1592.75,730,2609,3339.00
05/02/2013,14:46,1592.75,1593.00,1592.75,1592.75,817,346,1163.00
05/02/2013,14:47,1592.75,1593.25,1592.75,1593.00,802,421,1223.00
05/02/2013,14:48,1592.75,1593.00,1592.50,1592.50,322,2163,2485.00
05/02/2013,14:49,1592.75,1592.75,1592.50,1592.75,1583,377,1960.00
05/02/2013,14:50,1592.75,1593.00,1592.25,1592.50,1952,4434,6386.00
05/02/2013,14:51,1592.50,1592.50,1592.25,1592.50,697,621,1318.00
05/02/2013,14:52,1592.50,1592.50,1592.00,1592.00,321,1662,1983.00
05/02/2013,14:53,1592.00,1592.50,1592.00,1592.50,1152,500,1652.00
05/02/2013,14:54,1592.50,1592.75,1592.00,1592.00,2050,2199,4249.00
05/02/2013,14:55,1592.00,1592.50,1592.00,1592.00,2882,995,3877.00
05/02/2013,14:56,1592.25,1592.25,1592.00,1592.25,1973,689,2662.00
05/02/2013,14:57,1592.25,1592.25,1591.50,1592.00,1105,3960,5065.00
05/02/2013,14:58,1591.75,1592.00,1591.75,1591.75,466,915,1381.00
05/02/2013,14:59,1592.00,1592.75,1591.75,1592.75,7188,1389,8577.00
05/02/2013,15:00,1592.50,1593.25,1592.25,1592.50,16494,15750,32244.00
05/02/2013,15:01,1592.50,1592.75,1592.00,1592.25,11800,11301,23101.00
05/02/2013,15:02,1592.25,1592.50,1592.00,1592.50,1323,2084,3407.00
05/02/2013,15:03,1592.25,1592.50,1592.25,1592.50,1847,344,2191.00
05/02/2013,15:04,1592.25,1592.50,1592.25,1592.50,402,769,1171.00
05/02/2013,15:05,1592.25,1592.50,1592.00,1592.25,1227,2098,3325.00
05/02/2013,15:06,1592.25,1592.50,1592.25,1592.25,2837,596,3433.00
05/02/2013,15:07,1592.50,1592.50,1592.25,1592.50,909,191,1100.00
05/02/2013,15:08,1592.50,1592.50,1592.00,1592.00,203,2583,2786.00
05/02/2013,15:09,1592.00,1592.50,1592.00,1592.25,1104,192,1296.00
05/02/2013,15:10,1592.25,1592.50,1592.25,1592.25,433,164,597.00
05/02/2013,15:11,1592.50,1592.50,1592.00,1592.25,1295,2738,4033.00
05/02/2013,15:12,1592.25,1592.50,1592.00,1592.00,1835,1356,3191.00
05/02/2013,15:13,1592.00,1592.50,1592.00,1592.50,1311,355,1666.00
05/02/2013,15:14,1592.25,1592.50,1592.00,1592.00,310,1122,1432.00
05/02/2013,15:15,1592.00,1592.75,1592.00,1592.25,6187,4891,11078.00
05/02/2013,15:31,1592.75,1593.00,1592.50,1593.00,787,718,1505.00
05/02/2013,15:32,1593.00,1593.00,1592.75,1592.75,18,137,155.00
05/02/2013,15:33,1593.00,1593.00,1592.75,1593.00,203,23,226.00
05/02/2013,15:34,1592.75,1592.75,1592.75,1592.75,0,314,314.00
05/02/2013,15:35,1592.75,1593.00,1592.50,1592.75,25,197,222.00
05/02/2013,15:36,1592.75,1592.75,1592.50,1592.75,381,6,387.00
05/02/2013,15:37,1593.00,1593.00,1592.75,1593.00,26,48,74.00
05/02/2013,15:38,1592.75,1593.00,1592.75,1592.75,3,188,191.00
05/02/2013,15:39,1592.75,1592.75,1592.75,1592.75,0,120,120.00
05/02/2013,15:40,1592.75,1593.00,1592.50,1592.75,21,99,120.00
05/02/2013,15:41,1592.50,1592.75,1592.50,1592.75,16,92,108.00
05/02/2013,15:42,1592.50,1592.75,1592.50,1592.75,211,335,546.00
05/02/2013,15:43,1593.00,1593.00,1592.50,1592.50,2,72,74.00
05/02/2013,15:44,1592.75,1592.75,1592.50,1592.50,4,36,40.00
05/02/2013,15:45,1592.75,1592.75,1592.50,1592.50,3,107,110.00
05/02/2013,15:46,1592.50,1592.50,1592.25,1592.25,200,556,756.00
05/02/2013,15:47,1592.25,1592.50,1592.25,1592.50,2,62,64.00
05/02/2013,15:48,1592.25,1592.25,1592.25,1592.25,0,40,40.00
05/02/2013,15:49,1592.00,1592.00,1592.00,1592.00,0,606,606.00
05/02/2013,15:50,1592.25,1592.25,1592.25,1592.25,102,0,102.00
05/02/2013,15:51,1592.25,1592.25,1592.00,1592.25,87,89,176.00
05/02/2013,15:52,1592.25,1592.25,1592.00,1592.25,47,2,49.00
05/02/2013,15:53,1592.00,1592.50,1592.00,1592.25,3,3,6.00
05/02/2013,15:54,1592.25,1592.50,1592.25,1592.50,26,1,27.00
05/02/2013,15:55,1592.50,1592.50,1592.50,1592.50,10,0,10.00
05/02/2013,15:56,1592.50,1592.50,1592.25,1592.50,86,24,110.00
05/02/2013,15:57,1592.50,1592.50,1592.25,1592.50,41,9,50.00
05/02/2013,15:58,1592.50,1592.50,1592.25,1592.50,46,3,49.00
05/02/2013,15:59,1592.50,1592.50,1592.50,1592.50,116,0,116.00
05/02/2013,16:00,1592.50,1592.75,1592.25,1592.50,52,46,98.00
05/02/2013,17:01,1592.25,1592.50,1592.00,1592.00,35,308,343.00
05/02/2013,17:02,1592.00,1592.00,1592.00,1592.00,0,55,55.00
05/02/2013,17:03,1592.00,1592.00,1592.00,1592.00,0,11,11.00
05/02/2013,17:04,1592.00,1592.25,1592.00,1592.00,6,37,43.00
05/02/2013,17:05,1592.00,1592.25,1591.75,1592.00,19,139,158.00
05/02/2013,17:06,1591.75,1592.00,1591.75,1592.00,22,4,26.00
05/02/2013,17:07,1592.00,1592.00,1592.00,1592.00,83,0,83.00
05/02/2013,17:08,1592.00,1592.25,1592.00,1592.00,8,122,130.00
05/02/2013,17:09,1592.00,1592.00,1592.00,1592.00,0,1,1.00
05/02/2013,17:10,1592.00,1592.00,1591.75,1592.00,200,5,205.00
05/02/2013,17:11,1592.00,1592.25,1592.00,1592.00,5,3,8.00
05/02/2013,17:12,1592.00,1592.00,1592.00,1592.00,0,2,2.00
05/02/2013,17:13,1592.00,1592.00,1592.00,1592.00,0,2,2.00
05/02/2013,17:14,1592.00,1592.00,1592.00,1592.00,0,58,58.00
05/02/2013,17:15,1592.00,1592.25,1591.75,1592.00,105,22,127.00
05/02/2013,17:16,1592.25,1592.25,1592.00,1592.00,79,3,82.00
05/02/2013,17:17,1592.00,1592.25,1592.00,1592.00,7,15,22.00
05/02/2013,17:18,1592.00,1592.00,1592.00,1592.00,0,2,2.00
05/02/2013,17:19,1592.00,1592.00,1592.00,1592.00,0,2,2.00
05/02/2013,17:20,1592.25,1592.50,1592.00,1592.25,197,11,208.00
05/02/2013,17:21,1592.25,1592.25,1592.25,1592.25,0,80,80.00
05/02/2013,17:22,1592.25,1592.25,1592.00,1592.00,0,6,6.00
05/02/2013,17:23,1592.00,1592.00,1592.00,1592.00,0,89,89.00
05/02/2013,17:24,1592.00,1592.00,1592.00,1592.00,0,16,16.00
05/02/2013,17:25,1592.00,1592.00,1592.00,1592.00,0,7,7.00
05/02/2013,17:26,1592.00,1592.00,1591.75,1591.75,0,67,67.00
05/02/2013,17:27,1591.75,1592.00,1591.75,1592.00,3,50,53.00
05/02/2013,17:28,1592.00,1592.00,1591.75,1591.75,30,181,211.00
05/02/2013,17:29,1591.75,1591.75,1591.50,1591.50,0,17,17.00
05/02/2013,17:30,1591.75,1591.75,1591.50,1591.50,3,50,53.00
05/02/2013,17:31,1591.75,1591.75,1591.50,1591.50,11,34,45.00
05/02/2013,17:32,1591.50,1591.75,1591.50,1591.50,1,4,5.00
05/02/2013,17:33,1591.75,1591.75,1591.50,1591.50,115,1,116.00
05/02/2013,17:34,1591.50,1591.75,1591.50,1591.75,2,6,8.00
05/02/2013,17:35,1591.75,1591.75,1591.75,1591.75,2,0,2.00
05/02/2013,17:36,1591.50,1591.75,1591.50,1591.75,5,3,8.00
05/02/2013,17:37,1591.50,1591.75,1591.50,1591.75,13,6,19.00
05/02/2013,17:38,1591.50,1591.75,1591.50,1591.50,2,16,18.00
05/02/2013,17:39,1591.50,1592.00,1591.50,1591.50,106,29,135.00
05/02/2013,17:40,1592.00,1592.00,1591.75,1591.75,2,7,9.00
05/02/2013,17:41,1591.75,1591.75,1591.50,1591.50,0,2,2.00
05/02/2013,17:42,1591.50,1591.75,1591.50,1591.75,5,1,6.00
05/02/2013,17:43,1591.75,1591.75,1591.50,1591.75,49,5,54.00
05/02/2013,17:44,1591.50,1591.75,1591.50,1591.50,5,4,9.00
05/02/2013,17:45,1591.75,1591.75,1591.50,1591.75,10,1,11.00
05/02/2013,17:46,1591.50,1591.75,1591.50,1591.50,1,3,4.00
05/02/2013,17:47,1591.50,1591.75,1591.50,1591.50,26,10,36.00
05/02/2013,17:48,1591.50,1591.75,1591.50,1591.75,5,5,10.00
05/02/2013,17:49,1591.75,1591.75,1591.50,1591.50,4,3,7.00
05/02/2013,17:50,1591.75,1591.75,1591.75,1591.75,86,0,86.00
05/02/2013,17:51,1591.75,1592.00,1591.75,1592.00,38,2,40.00
05/02/2013,17:52,1591.75,1591.75,1591.50,1591.50,0,7,7.00
05/02/2013,17:53,1591.50,1591.50,1591.50,1591.50,0,4,4.00
05/02/2013,17:54,1591.75,1591.75,1591.75,1591.75,11,0,11.00
05/02/2013,17:55,1591.75,1592.00,1591.75,1592.00,3,0,3.00
05/02/2013,17:56,1591.75,1591.75,1591.75,1591.75,0,2,2.00
05/02/2013,17:57,1591.75,1592.00,1591.75,1591.75,1,3,4.00
05/02/2013,17:58,1591.75,1591.75,1591.75,1591.75,0,2,2.00
05/02/2013,17:59,1591.75,1591.75,1591.75,1591.75,0,5,5.00
05/02/2013,18:00,1592.00,1592.00,1591.75,1591.75,5,2,7.00
05/02/2013,18:01,1592.00,1592.00,1591.75,1591.75,6,2,8.00
05/02/2013,18:02,1591.75,1591.75,1591.75,1591.75,0,6,6.00
05/02/2013,18:03,1591.75,1591.75,1591.75,1591.75,0,2,2.00
05/02/2013,18:04,1591.75,1592.00,1591.75,1591.75,1,3,4.00
05/02/2013,18:06,1592.00,1592.00,1591.75,1591.75,2,10,12.00
05/02/2013,18:07,1591.75,1591.75,1591.75,1591.75,0,8,8.00
05/02/2013,18:08,1591.75,1591.75,1591.75,1591.75,0,2,2.00
05/02/2013,18:09,1591.75,1591.75,1591.75,1591.75,0,3,3.00
05/02/2013,18:10,1591.75,1591.75,1591.75,1591.75,0,33,33.00
05/02/2013,18:11,1591.75,1591.75,1591.75,1591.75,0,10,10.00
05/02/2013,18:13,1591.75,1591.75,1591.75,1591.75,0,1,1.00
05/02/2013,18:14,1592.00,1592.00,1592.00,1592.00,109,0,109.00
05/02/2013,18:16,1592.00,1592.00,1592.00,1592.00,46,0,46.00
05/02/2013,18:17,1591.75,1592.25,1591.75,1592.25,123,2,125.00
05/02/2013,18:19,1592.25,1592.25,1592.00,1592.00,2,2,4.00
05/02/2013,18:20,1592.00,1592.00,1592.00,1592.00,0,1,1.00
05/02/2013,18:22,1592.00,1592.00,1592.00,1592.00,0,5,5.00
05/02/2013,18:23,1592.00,1592.25,1592.00,1592.25,3,51,54.00
05/02/2013,18:24,1592.00,1592.25,1592.00,1592.00,12,24,36.00
05/02/2013,18:25,1592.00,1592.00,1592.00,1592.00,0,4,4.00
05/02/2013,18:26,1592.00,1592.25,1592.00,1592.25,2,1,3.00
05/02/2013,18:28,1592.00,1592.00,1592.00,1592.00,0,1,1.00
05/02/2013,18:29,1592.25,1592.25,1592.25,1592.25,1,0,1.00
05/02/2013,18:30,1592.00,1592.25,1592.00,1592.25,9,1,10.00
05/02/2013,18:32,1592.25,1592.25,1592.25,1592.25,2,0,2.00
05/02/2013,18:33,1592.00,1592.00,1592.00,1592.00,0,3,3.00
05/02/2013,18:34,1592.25,1592.50,1592.25,1592.50,202,0,202.00
05/02/2013,18:35,1592.50,1592.50,1592.50,1592.50,10,0,10.00
05/02/2013,18:36,1592.50,1592.50,1592.25,1592.25,3,5,8.00
05/02/2013,18:37,1592.25,1592.25,1592.25,1592.25,0,1,1.00
05/02/2013,18:38,1592.50,1592.50,1592.25,1592.50,3,1,4.00
05/02/2013,18:40,1592.25,1592.25,1592.25,1592.25,0,1,1.00
05/02/2013,18:42,1592.25,1592.25,1592.25,1592.25,0,1,1.00
05/02/2013,18:43,1592.25,1592.25,1592.25,1592.25,0,1,1.00
05/02/2013,18:45,1592.25,1592.25,1592.25,1592.25,0,5,5.00
05/02/2013,18:46,1592.25,1592.50,1592.25,1592.50,234,3,237.00
05/02/2013,18:47,1592.50,1592.75,1592.25,1592.25,34,47,81.00
05/02/2013,18:48,1592.50,1592.50,1592.25,1592.50,9,5,14.00
05/02/2013,18:49,1592.25,1592.50,1592.25,1592.25,6,7,13.00
05/02/2013,18:50,1592.25,1592.50,1592.25,1592.25,10,3,13.00
05/02/2013,18:51,1592.50,1592.50,1592.25,1592.50,112,20,132.00
05/02/2013,18:52,1592.25,1592.75,1592.25,1592.50,19,29,48.00
05/02/2013,18:53,1592.25,1592.25,1592.00,1592.00,0,108,108.00
05/02/2013,18:54,1592.00,1592.25,1592.00,1592.00,10,4,14.00
05/02/2013,18:55,1592.00,1592.00,1592.00,1592.00,0,3,3.00
05/02/2013,18:56,1592.00,1592.00,1592.00,1592.00,0,19,19.00
05/02/2013,18:57,1592.00,1592.25,1592.00,1592.00,1,47,48.00
05/02/2013,18:58,1592.00,1592.25,1591.75,1592.00,18,18,36.00
05/02/2013,18:59,1592.00,1592.00,1591.75,1592.00,25,1,26.00
05/02/2013,19:00,1592.00,1592.25,1591.75,1592.00,12,9,21.00
05/02/2013,19:01,1591.75,1592.00,1591.75,1592.00,27,11,38.00
05/02/2013,19:02,1592.00,1592.25,1592.00,1592.25,21,0,21.00
05/02/2013,19:03,1592.25,1592.25,1592.00,1592.00,1,43,44.00
05/02/2013,19:04,1592.00,1592.25,1592.00,1592.00,2,3,5.00
05/02/2013,19:05,1592.00,1592.00,1592.00,1592.00,0,39,39.00
05/02/2013,19:06,1592.00,1592.25,1592.00,1592.00,22,6,28.00
05/02/2013,19:07,1592.00,1592.25,1592.00,1592.25,121,10,131.00
05/02/2013,19:08,1592.25,1592.25,1592.25,1592.25,12,0,12.00
05/02/2013,19:09,1592.00,1592.25,1592.00,1592.25,2,47,49.00
05/02/2013,19:10,1592.25,1592.25,1592.00,1592.25,49,1,50.00
05/02/2013,19:11,1592.25,1592.50,1592.25,1592.25,19,30,49.00
05/02/2013,19:12,1592.25,1592.50,1592.25,1592.50,4,39,43.00
05/02/2013,19:13,1592.50,1592.50,1592.25,1592.50,2,47,49.00
05/02/2013,19:14,1592.25,1592.50,1592.25,1592.25,1,85,86.00
05/02/2013,19:15,1592.25,1592.50,1592.25,1592.25,4,4,8.00
05/02/2013,19:16,1592.25,1592.25,1592.25,1592.25,0,3,3.00
05/02/2013,19:17,1592.25,1592.50,1592.25,1592.50,3,20,23.00
05/02/2013,19:18,1592.25,1592.25,1592.25,1592.25,0,32,32.00
05/02/2013,19:19,1592.25,1592.25,1592.25,1592.25,0,120,120.00
05/02/2013,19:20,1592.25,1592.25,1592.25,1592.25,0,8,8.00
05/02/2013,19:21,1592.25,1592.25,1592.25,1592.25,0,24,24.00
05/02/2013,19:22,1592.25,1592.25,1592.25,1592.25,0,65,65.00
05/02/2013,19:23,1592.25,1592.50,1592.25,1592.25,1,47,48.00
05/02/2013,19:25,1592.50,1592.50,1592.25,1592.25,8,1,9.00
05/02/2013,19:26,1592.50,1592.50,1592.25,1592.25,3,1,4.00
05/02/2013,19:27,1592.50,1592.50,1592.25,1592.50,15,3,18.00
05/02/2013,19:28,1592.50,1592.50,1592.25,1592.25,4,11,15.00
05/02/2013,19:29,1592.25,1592.50,1592.25,1592.50,4,3,7.00
05/02/2013,19:30,1592.50,1592.75,1592.50,1592.50,124,14,138.00
05/02/2013,19:31,1592.50,1592.75,1592.50,1592.50,3,41,44.00
05/02/2013,19:32,1592.50,1592.50,1592.50,1592.50,0,6,6.00
05/02/2013,19:33,1592.50,1592.50,1592.50,1592.50,0,2,2.00
05/02/2013,19:34,1592.50,1592.50,1592.50,1592.50,0,66,66.00
05/02/2013,19:35,1592.50,1592.75,1592.50,1592.75,2,41,43.00
05/02/2013,19:36,1592.50,1592.75,1592.50,1592.75,2,9,11.00
05/02/2013,19:37,1592.75,1592.75,1592.50,1592.50,1,20,21.00
05/02/2013,19:38,1592.50,1592.75,1592.50,1592.50,4,7,11.00
05/02/2013,19:39,1592.50,1592.50,1592.50,1592.50,0,126,126.00
05/02/2013,19:40,1592.50,1592.50,1592.50,1592.50,0,5,5.00
05/02/2013,19:41,1592.25,1592.25,1592.25,1592.25,0,104,104.00
05/02/2013,19:42,1592.25,1592.25,1592.00,1592.00,0,3,3.00
05/02/2013,19:43,1592.00,1592.25,1592.00,1592.25,8,2,10.00
05/02/2013,19:44,1592.25,1592.25,1592.00,1592.00,1,1,2.00
05/02/2013,19:45,1592.25,1592.25,1592.00,1592.00,137,1,138.00
05/02/2013,19:46,1592.25,1592.25,1592.25,1592.25,11,0,11.00
05/02/2013,19:47,1592.00,1592.00,1592.00,1592.00,0,9,9.00
05/02/2013,19:48,1592.25,1592.25,1592.25,1592.25,2,0,2.00
05/02/2013,19:49,1592.00,1592.00,1592.00,1592.00,0,195,195.00
05/02/2013,19:50,1592.00,1592.00,1591.75,1591.75,1,10,11.00
05/02/2013,19:51,1592.00,1592.00,1592.00,1592.00,3,0,3.00
05/02/2013,19:52,1591.75,1591.75,1591.75,1591.75,0,6,6.00
05/02/2013,19:53,1592.00,1592.00,1591.75,1592.00,18,78,96.00
05/02/2013,19:54,1592.00,1592.00,1592.00,1592.00,9,0,9.00
05/02/2013,19:55,1592.00,1592.00,1591.75,1591.75,3,3,6.00
05/02/2013,19:56,1592.00,1592.00,1592.00,1592.00,1,0,1.00
05/02/2013,19:57,1592.00,1592.00,1591.75,1591.75,50,1,51.00
05/02/2013,19:58,1591.75,1592.00,1591.75,1591.75,6,118,124.00
05/02/2013,19:59,1592.00,1592.00,1591.75,1591.75,2,3,5.00
05/02/2013,20:00,1591.75,1592.00,1591.75,1592.00,34,8,42.00
05/02/2013,20:01,1591.75,1592.00,1591.75,1592.00,13,3,16.00
05/02/2013,20:02,1591.75,1591.75,1591.75,1591.75,0,18,18.00
05/02/2013,20:03,1591.75,1591.75,1591.75,1591.75,0,25,25.00
05/02/2013,20:05,1591.75,1591.75,1591.75,1591.75,0,3,3.00
05/02/2013,20:06,1591.75,1591.75,1591.75,1591.75,0,4,4.00
05/02/2013,20:07,1591.75,1591.75,1591.75,1591.75,0,3,3.00
05/02/2013,20:08,1591.75,1591.75,1591.75,1591.75,0,26,26.00
05/02/2013,20:09,1592.00,1592.00,1592.00,1592.00,1,0,1.00
05/02/2013,20:10,1592.00,1592.00,1592.00,1592.00,12,0,12.00
05/02/2013,20:11,1591.75,1591.75,1591.75,1591.75,0,2,2.00
05/02/2013,20:12,1591.75,1592.00,1591.75,1591.75,3,36,39.00
05/02/2013,20:13,1592.00,1592.00,1591.75,1592.00,12,5,17.00
05/02/2013,20:14,1592.00,1592.00,1591.75,1591.75,1,1,2.00
05/02/2013,20:15,1591.75,1592.00,1591.75,1592.00,65,6,71.00
05/02/2013,20:16,1592.00,1592.25,1592.00,1592.25,15,0,15.00
05/02/2013,20:17,1592.00,1592.00,1592.00,1592.00,0,3,3.00
05/02/2013,20:18,1592.00,1592.00,1592.00,1592.00,0,1,1.00
05/02/2013,20:19,1592.25,1592.25,1592.00,1592.00,5,5,10.00
05/02/2013,20:20,1592.00,1592.00,1591.75,1591.75,0,77,77.00
05/02/2013,20:21,1591.75,1592.00,1591.75,1591.75,3,21,24.00
05/02/2013,20:23,1592.00,1592.00,1591.75,1592.00,3,3,6.00
05/02/2013,20:24,1591.75,1592.00,1591.75,1592.00,6,19,25.00
05/02/2013,20:25,1591.75,1592.00,1591.75,1592.00,1,1,2.00
05/02/2013,20:26,1592.00,1592.00,1591.50,1591.50,4,52,56.00
05/02/2013,20:27,1591.50,1592.00,1591.50,1591.75,38,11,49.00
05/02/2013,20:28,1591.75,1591.75,1591.75,1591.75,0,23,23.00
05/02/2013,20:29,1591.75,1591.75,1591.50,1591.50,0,54,54.00
05/02/2013,20:30,1591.50,1591.75,1591.50,1591.50,4,6,10.00
05/02/2013,20:31,1591.50,1591.75,1591.50,1591.75,78,36,114.00
05/02/2013,20:32,1591.75,1591.75,1591.50,1591.50,14,6,20.00
05/02/2013,20:33,1591.75,1591.75,1591.50,1591.50,1,16,17.00
05/02/2013,20:34,1591.75,1591.75,1591.50,1591.50,7,12,19.00
05/02/2013,20:35,1591.50,1591.75,1591.50,1591.50,29,5,34.00
05/02/2013,20:36,1591.50,1591.50,1591.50,1591.50,0,22,22.00
05/02/2013,20:37,1591.50,1591.75,1591.50,1591.50,13,5,18.00
05/02/2013,20:38,1591.75,1591.75,1591.50,1591.50,1,1,2.00
05/02/2013,20:39,1591.50,1591.75,1591.50,1591.50,18,147,165.00
05/02/2013,20:40,1591.50,1591.75,1591.50,1591.50,1,3,4.00
05/02/2013,20:41,1591.50,1591.75,1591.50,1591.75,1,9,10.00
05/02/2013,20:42,1591.75,1591.75,1591.75,1591.75,21,0,21.00
05/02/2013,20:43,1591.50,1591.75,1591.50,1591.75,189,1,190.00
05/02/2013,20:44,1591.75,1591.75,1591.75,1591.75,48,0,48.00
05/02/2013,20:45,1591.50,1591.50,1591.50,1591.50,0,15,15.00
05/02/2013,20:46,1591.50,1591.50,1591.50,1591.50,0,3,3.00
05/02/2013,20:47,1591.50,1591.75,1591.25,1591.25,1,360,361.00
05/02/2013,20:48,1591.50,1591.75,1591.50,1591.75,277,0,277.00
05/02/2013,20:49,1592.00,1592.00,1591.75,1592.00,4,11,15.00
05/02/2013,20:50,1592.00,1592.00,1591.75,1592.00,34,1,35.00
05/02/2013,20:51,1592.00,1592.00,1591.75,1591.75,19,2,21.00
05/02/2013,20:52,1592.00,1592.25,1592.00,1592.25,114,0,114.00
05/02/2013,20:53,1592.25,1592.25,1592.00,1592.00,2,67,69.00
05/02/2013,20:54,1592.00,1592.25,1592.00,1592.00,10,28,38.00
05/02/2013,20:55,1592.00,1592.00,1592.00,1592.00,0,41,41.00
05/02/2013,20:56,1592.00,1592.00,1591.75,1592.00,20,15,35.00
05/02/2013,20:58,1592.00,1592.00,1592.00,1592.00,3,0,3.00
05/02/2013,20:59,1592.00,1592.25,1592.00,1592.00,4,7,11.00
05/02/2013,21:00,1592.25,1592.25,1592.00,1592.25,5,1,6.00
05/02/2013,21:01,1592.00,1592.25,1592.00,1592.25,45,2,47.00
05/02/2013,21:02,1592.25,1592.25,1592.25,1592.25,2,0,2.00
05/02/2013,21:03,1592.00,1592.00,1592.00,1592.00,0,2,2.00
05/02/2013,21:04,1592.00,1592.00,1592.00,1592.00,0,12,12.00
05/02/2013,21:05,1592.00,1592.25,1592.00,1592.25,2,17,19.00
05/02/2013,21:06,1592.00,1592.25,1592.00,1592.25,1,3,4.00
05/02/2013,21:07,1592.00,1592.00,1591.75,1591.75,0,158,158.00
05/02/2013,21:08,1591.75,1591.75,1591.50,1591.50,10,87,97.00
05/02/2013,21:09,1591.50,1591.50,1591.50,1591.50,0,20,20.00
05/02/2013,21:10,1591.75,1591.75,1591.75,1591.75,1,0,1.00
05/02/2013,21:11,1591.75,1591.75,1591.50,1591.75,13,103,116.00
05/02/2013,21:12,1591.50,1591.75,1591.50,1591.75,2,1,3.00
05/02/2013,21:13,1591.75,1591.75,1591.50,1591.75,3,1,4.00
05/02/2013,21:14,1591.75,1591.75,1591.75,1591.75,2,0,2.00
05/02/2013,21:15,1591.75,1591.75,1591.50,1591.75,12,1,13.00
05/02/2013,21:16,1591.75,1591.75,1591.75,1591.75,4,0,4.00
05/02/2013,21:18,1591.50,1591.75,1590.75,1591.00,90,749,839.00
05/02/2013,21:19,1591.00,1591.25,1591.00,1591.25,96,40,136.00
05/02/2013,21:20,1591.25,1591.50,1591.25,1591.50,114,2,116.00
05/02/2013,21:21,1591.50,1591.50,1591.25,1591.25,16,50,66.00
05/02/2013,21:22,1591.50,1591.50,1591.25,1591.50,107,2,109.00
05/02/2013,21:23,1591.50,1591.75,1591.50,1591.50,42,127,169.00
05/02/2013,21:24,1591.50,1591.50,1591.25,1591.25,1,50,51.00
05/02/2013,21:25,1591.25,1591.25,1591.00,1591.00,0,55,55.00
05/02/2013,21:26,1591.25,1591.25,1591.00,1591.25,30,2,32.00
05/02/2013,21:27,1591.25,1591.50,1591.25,1591.50,26,10,36.00
05/02/2013,21:28,1591.25,1591.25,1591.25,1591.25,0,1,1.00
05/02/2013,21:29,1591.25,1591.50,1591.25,1591.50,2,1,3.00
05/02/2013,21:30,1591.25,1591.50,1591.25,1591.50,1,1,2.00
05/02/2013,21:31,1591.25,1591.25,1591.25,1591.25,0,1,1.00
05/02/2013,21:32,1591.25,1591.25,1591.25,1591.25,0,1,1.00
05/02/2013,21:33,1591.25,1591.25,1591.25,1591.25,0,1,1.00
05/02/2013,21:34,1591.25,1591.25,1591.25,1591.25,0,1,1.00
05/02/2013,21:35,1591.50,1591.75,1591.25,1591.50,79,17,96.00
05/02/2013,21:36,1591.50,1591.75,1591.50,1591.75,15,0,15.00
05/02/2013,21:37,1591.75,1591.75,1591.75,1591.75,1,0,1.00
05/02/2013,21:38,1591.75,1591.75,1591.50,1591.50,5,3,8.00
05/02/2013,21:39,1591.50,1591.50,1591.50,1591.50,0,58,58.00
05/02/2013,21:40,1591.25,1591.50,1591.25,1591.50,8,1,9.00
05/02/2013,21:41,1591.50,1591.50,1591.25,1591.25,2,1,3.00
05/02/2013,21:42,1591.50,1591.50,1591.50,1591.50,7,0,7.00
05/02/2013,21:43,1591.50,1591.50,1591.50,1591.50,34,0,34.00
05/02/2013,21:44,1591.50,1591.50,1591.25,1591.25,25,1,26.00
05/02/2013,21:45,1591.25,1591.75,1591.25,1591.75,62,11,73.00
05/02/2013,21:46,1591.50,1591.75,1591.50,1591.75,1,50,51.00
05/02/2013,21:47,1591.75,1591.75,1591.75,1591.75,33,0,33.00
05/02/2013,21:48,1591.50,1591.75,1591.50,1591.75,170,1,171.00
05/02/2013,21:49,1591.50,1591.75,1591.50,1591.75,61,1,62.00
05/02/2013,21:50,1591.50,1591.75,1591.50,1591.50,1,5,6.00
05/02/2013,21:51,1591.75,1591.75,1591.50,1591.75,4,1,5.00
05/02/2013,21:52,1591.75,1591.75,1591.75,1591.75,13,0,13.00
05/02/2013,21:53,1591.75,1591.75,1591.75,1591.75,12,0,12.00
05/02/2013,21:54,1591.75,1591.75,1591.50,1591.75,16,1,17.00
05/02/2013,21:56,1591.75,1591.75,1591.75,1591.75,32,0,32.00
05/02/2013,21:57,1591.75,1591.75,1591.50,1591.75,9,1,10.00
05/02/2013,21:58,1591.75,1591.75,1591.50,1591.75,4,1,5.00
05/02/2013,21:59,1591.75,1591.75,1591.75,1591.75,8,0,8.00
05/02/2013,22:00,1591.50,1591.75,1591.50,1591.50,12,14,26.00
05/02/2013,22:01,1591.50,1591.50,1591.50,1591.50,0,10,10.00
05/02/2013,22:02,1591.50,1591.75,1591.50,1591.75,4,25,29.00
05/02/2013,22:03,1591.75,1591.75,1591.50,1591.50,15,5,20.00
05/02/2013,22:04,1591.50,1591.75,1591.50,1591.50,1,13,14.00
05/02/2013,22:05,1591.75,1591.75,1591.50,1591.50,2,4,6.00
05/02/2013,22:06,1591.50,1591.50,1591.50,1591.50,0,4,4.00
05/02/2013,22:07,1591.50,1591.75,1591.50,1591.75,1,1,2.00
05/02/2013,22:09,1591.75,1591.75,1591.50,1591.50,1,5,6.00
05/02/2013,22:10,1591.50,1591.50,1591.25,1591.50,1,84,85.00
05/02/2013,22:11,1591.50,1591.50,1591.50,1591.50,14,0,14.00
05/02/2013,22:12,1591.50,1591.50,1591.50,1591.50,2,0,2.00
05/02/2013,22:13,1591.50,1591.50,1591.25,1591.50,2,2,4.00
05/02/2013,22:14,1591.50,1591.50,1591.50,1591.50,1,0,1.00
05/02/2013,22:15,1591.50,1591.50,1591.25,1591.25,19,7,26.00
05/02/2013,22:16,1591.50,1591.50,1591.25,1591.25,11,12,23.00
05/02/2013,22:17,1591.50,1591.50,1591.25,1591.50,5,1,6.00
05/02/2013,22:18,1591.50,1591.50,1591.50,1591.50,1,0,1.00
05/02/2013,22:19,1591.50,1591.50,1591.50,1591.50,80,0,80.00
05/02/2013,22:20,1591.50,1591.50,1591.25,1591.50,5,12,17.00
05/02/2013,22:21,1591.50,1591.50,1591.50,1591.50,2,0,2.00
05/02/2013,22:22,1591.50,1591.50,1591.50,1591.50,15,0,15.00
05/02/2013,22:23,1591.50,1591.50,1591.25,1591.25,2,1,3.00
05/02/2013,22:24,1591.50,1591.50,1591.50,1591.50,1,0,1.00
05/02/2013,22:25,1591.50,1591.50,1591.25,1591.25,6,1,7.00
05/02/2013,22:26,1591.50,1591.50,1591.25,1591.25,2,2,4.00
05/02/2013,22:27,1591.50,1591.50,1591.50,1591.50,2,0,2.00
05/02/2013,22:28,1591.50,1591.50,1591.50,1591.50,3,0,3.00
05/02/2013,22:29,1591.50,1591.50,1591.25,1591.50,6,1,7.00
05/02/2013,22:30,1591.50,1591.50,1591.50,1591.50,1,0,1.00
05/02/2013,22:31,1591.50,1591.50,1591.50,1591.50,29,0,29.00
05/02/2013,22:32,1591.50,1591.50,1591.50,1591.50,4,0,4.00
05/02/2013,22:33,1591.50,1591.50,1591.25,1591.25,47,6,53.00
05/02/2013,22:34,1591.25,1591.50,1591.25,1591.25,7,3,10.00
05/02/2013,22:35,1591.25,1591.50,1591.25,1591.50,11,2,13.00
05/02/2013,22:36,1591.25,1591.50,1591.25,1591.50,2,1,3.00
05/02/2013,22:37,1591.25,1591.50,1591.25,1591.50,2,1,3.00
05/02/2013,22:38,1591.50,1591.50,1591.50,1591.50,20,0,20.00
05/02/2013,22:39,1591.50,1591.50,1591.25,1591.50,5,1,6.00
05/02/2013,22:40,1591.50,1591.50,1591.50,1591.50,4,0,4.00
05/02/2013,22:41,1591.50,1591.50,1591.25,1591.25,2,3,5.00
05/02/2013,22:42,1591.25,1591.50,1591.25,1591.50,1,2,3.00
05/02/2013,22:43,1591.50,1591.50,1591.25,1591.50,8,1,9.00
05/02/2013,22:45,1591.25,1591.25,1591.25,1591.25,0,1,1.00
05/02/2013,22:46,1591.50,1591.50,1591.50,1591.50,12,0,12.00
05/02/2013,22:47,1591.50,1591.50,1591.50,1591.50,12,0,12.00
05/02/2013,22:48,1591.25,1591.50,1591.25,1591.50,65,1,66.00
05/02/2013,22:49,1591.50,1591.75,1591.50,1591.50,40,22,62.00
05/02/2013,22:50,1591.50,1591.50,1591.25,1591.25,0,15,15.00
05/02/2013,22:51,1591.50,1591.50,1591.50,1591.50,14,0,14.00
05/02/2013,22:52,1591.50,1591.50,1591.25,1591.50,5,13,18.00
05/02/2013,22:53,1591.50,1591.50,1591.50,1591.50,2,0,2.00
05/02/2013,22:55,1591.25,1591.25,1591.25,1591.25,0,43,43.00
05/02/2013,22:56,1591.25,1591.50,1591.25,1591.50,11,11,22.00
05/02/2013,22:57,1591.25,1591.50,1591.25,1591.25,1,34,35.00
05/02/2013,22:58,1591.25,1591.25,1591.25,1591.25,0,10,10.00
05/02/2013,22:59,1591.25,1591.50,1591.25,1591.25,1,35,36.00
05/02/2013,23:00,1591.50,1591.50,1591.25,1591.25,2,18,20.00
05/02/2013,23:01,1591.50,1591.50,1591.25,1591.25,6,5,11.00
05/02/2013,23:02,1591.25,1591.25,1591.25,1591.25,0,6,6.00
05/02/2013,23:03,1591.25,1591.50,1591.25,1591.25,4,5,9.00
05/02/2013,23:04,1591.25,1591.50,1591.25,1591.50,31,7,38.00
05/02/2013,23:05,1591.25,1591.25,1591.25,1591.25,0,1,1.00
05/02/2013,23:06,1591.25,1591.50,1591.25,1591.50,6,47,53.00
05/02/2013,23:07,1591.50,1591.50,1591.25,1591.25,1,2,3.00
05/02/2013,23:08,1591.25,1591.50,1591.25,1591.25,1,50,51.00
05/02/2013,23:09,1591.25,1591.75,1591.25,1591.50,203,3,206.00
05/02/2013,23:10,1591.50,1591.75,1591.50,1591.75,8,1,9.00
05/02/2013,23:11,1591.75,1591.75,1591.50,1591.50,3,47,50.00
05/02/2013,23:12,1591.50,1591.50,1591.50,1591.50,0,53,53.00
05/02/2013,23:13,1591.50,1591.50,1591.25,1591.25,1,64,65.00
05/02/2013,23:14,1591.25,1591.25,1591.25,1591.25,0,21,21.00
05/02/2013,23:15,1591.50,1591.50,1591.50,1591.50,1,0,1.00
05/02/2013,23:16,1591.50,1591.50,1591.50,1591.50,1,0,1.00
05/02/2013,23:18,1591.25,1591.25,1591.25,1591.25,0,8,8.00
05/02/2013,23:19,1591.25,1591.25,1591.25,1591.25,0,26,26.00
05/02/2013,23:21,1591.25,1591.50,1591.25,1591.50,1,2,3.00
05/02/2013,23:22,1591.25,1591.25,1591.25,1591.25,0,16,16.00
05/02/2013,23:23,1591.50,1591.50,1591.50,1591.50,3,0,3.00
05/02/2013,23:24,1591.25,1591.50,1591.25,1591.50,1,1,2.00
05/02/2013,23:25,1591.25,1591.25,1591.25,1591.25,0,17,17.00
05/02/2013,23:27,1591.25,1591.25,1591.25,1591.25,0,1,1.00
05/02/2013,23:28,1591.25,1591.50,1591.25,1591.25,11,3,14.00
05/02/2013,23:29,1591.25,1591.25,1591.25,1591.25,0,17,17.00
05/02/2013,23:30,1591.25,1591.25,1591.25,1591.25,0,1,1.00
05/02/2013,23:31,1591.25,1591.25,1591.25,1591.25,0,1,1.00
05/02/2013,23:32,1591.25,1591.25,1591.25,1591.25,0,8,8.00
05/02/2013,23:33,1591.25,1591.50,1591.25,1591.50,106,28,134.00
05/02/2013,23:34,1591.25,1591.75,1591.25,1591.75,158,1,159.00
05/02/2013,23:35,1591.75,1591.75,1591.50,1591.50,5,4,9.00
05/02/2013,23:36,1591.50,1591.50,1591.50,1591.50,0,1,1.00
05/02/2013,23:37,1591.50,1591.75,1591.50,1591.75,13,1,14.00
05/02/2013,23:38,1591.75,1591.75,1591.50,1591.50,25,4,29.00
05/02/2013,23:39,1591.50,1591.50,1591.50,1591.50,0,18,18.00
05/02/2013,23:40,1591.50,1591.50,1591.50,1591.50,0,17,17.00
05/02/2013,23:41,1591.50,1591.50,1591.50,1591.50,0,1,1.00
05/02/2013,23:43,1591.75,1591.75,1591.50,1591.50,2,6,8.00
05/02/2013,23:44,1591.50,1591.50,1591.50,1591.50,0,18,18.00
05/02/2013,23:45,1591.50,1591.75,1591.50,1591.75,3,3,6.00
05/02/2013,23:46,1591.50,1591.50,1591.50,1591.50,0,8,8.00
05/02/2013,23:47,1591.50,1591.50,1591.50,1591.50,0,1,1.00
05/02/2013,23:48,1591.50,1591.75,1591.50,1591.75,1,18,19.00
05/02/2013,23:49,1591.75,1591.75,1591.50,1591.50,19,3,22.00
05/02/2013,23:50,1591.75,1591.75,1591.50,1591.50,1,1,2.00
05/02/2013,23:53,1591.75,1591.75,1591.50,1591.50,5,17,22.00
05/02/2013,23:54,1591.75,1591.75,1591.75,1591.75,1,0,1.00
05/02/2013,23:55,1591.75,1591.75,1591.75,1591.75,2,0,2.00
05/02/2013,23:56,1591.75,1591.75,1591.50,1591.75,20,11,31.00
05/02/2013,23:57,1591.75,1591.75,1591.50,1591.75,7,24,31.00
05/02/2013,23:58,1591.75,1592.00,1591.75,1591.75,69,48,117.00
05/02/2013,23:59,1591.50,1591.50,1591.50,1591.50,0,10,10.00
05/03/2013,00:00,1591.75,1592.25,1591.75,1592.25,395,7,402.00
05/03/2013,00:01,1592.25,1592.25,1592.00,1592.25,19,5,24.00
05/03/2013,00:02,1592.25,1592.25,1592.25,1592.25,7,0,7.00
05/03/2013,00:03,1592.00,1592.25,1592.00,1592.25,1,5,6.00
05/03/2013,00:04,1592.25,1592.25,1592.00,1592.25,2,10,12.00
05/03/2013,00:05,1592.00,1592.25,1592.00,1592.25,1,17,18.00
05/03/2013,00:06,1592.00,1592.25,1592.00,1592.25,1,1,2.00
05/03/2013,00:07,1592.25,1592.25,1592.00,1592.00,1,3,4.00
05/03/2013,00:08,1592.25,1592.25,1592.00,1592.00,2,34,36.00
05/03/2013,00:09,1592.25,1592.25,1592.00,1592.00,2,76,78.00
05/03/2013,00:10,1592.25,1592.25,1592.00,1592.00,5,56,61.00
05/03/2013,00:11,1592.00,1592.00,1592.00,1592.00,0,49,49.00
05/03/2013,00:12,1592.25,1592.25,1592.00,1592.00,7,1,8.00
05/03/2013,00:13,1592.00,1592.25,1592.00,1592.00,10,16,26.00
05/03/2013,00:14,1592.25,1592.25,1592.00,1592.25,154,21,175.00
05/03/2013,00:15,1592.00,1592.00,1592.00,1592.00,0,100,100.00
05/03/2013,00:16,1592.25,1592.25,1592.25,1592.25,1,0,1.00
05/03/2013,00:17,1592.25,1592.25,1592.00,1592.00,1,3,4.00
05/03/2013,00:18,1592.00,1592.00,1592.00,1592.00,0,10,10.00
05/03/2013,00:19,1592.00,1592.00,1592.00,1592.00,0,42,42.00
05/03/2013,00:20,1592.00,1592.00,1592.00,1592.00,0,1,1.00
05/03/2013,00:21,1592.00,1592.00,1592.00,1592.00,0,1,1.00
05/03/2013,00:22,1592.00,1592.25,1592.00,1592.00,20,6,26.00
05/03/2013,00:23,1592.00,1592.00,1592.00,1592.00,0,20,20.00
05/03/2013,00:24,1592.00,1592.25,1592.00,1592.00,5,27,32.00
05/03/2013,00:25,1592.25,1592.25,1592.00,1592.00,1,224,225.00
05/03/2013,00:26,1592.00,1592.25,1592.00,1592.00,1,132,133.00
05/03/2013,00:27,1592.00,1592.00,1592.00,1592.00,0,109,109.00
05/03/2013,00:28,1591.75,1591.75,1591.50,1591.75,1,145,146.00
05/03/2013,00:31,1591.75,1591.75,1591.50,1591.50,1,4,5.00
05/03/2013,00:32,1591.50,1591.50,1591.50,1591.50,0,3,3.00
05/03/2013,00:33,1591.50,1591.75,1591.50,1591.50,13,43,56.00
05/03/2013,00:34,1591.75,1591.75,1591.75,1591.75,24,0,24.00
05/03/2013,00:35,1591.50,1591.50,1591.50,1591.50,0,2,2.00
05/03/2013,00:36,1591.50,1591.50,1591.50,1591.50,0,10,10.00
05/03/2013,00:37,1591.50,1591.50,1591.50,1591.50,0,15,15.00
05/03/2013,00:38,1591.50,1591.50,1591.50,1591.50,0,22,22.00
05/03/2013,00:39,1591.50,1591.50,1591.50,1591.50,0,1,1.00
05/03/2013,00:40,1591.50,1591.50,1591.50,1591.50,0,21,21.00
05/03/2013,00:41,1591.50,1591.50,1591.50,1591.50,0,3,3.00
05/03/2013,00:42,1591.50,1591.50,1591.50,1591.50,0,8,8.00
05/03/2013,00:43,1591.50,1591.75,1591.50,1591.50,27,19,46.00
05/03/2013,00:44,1591.50,1591.50,1591.25,1591.25,0,68,68.00
05/03/2013,00:45,1591.25,1591.50,1591.25,1591.50,5,3,8.00
05/03/2013,00:46,1591.50,1592.00,1591.50,1591.75,203,3,206.00
05/03/2013,00:47,1591.75,1592.00,1591.75,1592.00,1,6,7.00
05/03/2013,00:48,1591.75,1591.75,1591.75,1591.75,0,2,2.00
05/03/2013,00:49,1591.75,1592.00,1591.75,1591.75,4,5,9.00
05/03/2013,00:50,1592.00,1592.00,1591.75,1591.75,2,65,67.00
05/03/2013,00:51,1591.50,1591.50,1591.50,1591.50,0,1,1.00
05/03/2013,00:52,1591.50,1591.75,1591.50,1591.50,1,111,112.00
05/03/2013,00:53,1591.75,1592.25,1591.75,1592.00,286,3,289.00
05/03/2013,00:54,1592.00,1592.00,1592.00,1592.00,0,9,9.00
05/03/2013,00:55,1592.00,1592.00,1591.50,1591.50,11,126,137.00
05/03/2013,00:56,1591.75,1591.75,1591.50,1591.75,7,3,10.00
05/03/2013,00:57,1591.75,1591.75,1591.50,1591.50,20,22,42.00
05/03/2013,00:58,1591.75,1591.75,1591.50,1591.75,81,16,97.00
05/03/2013,00:59,1591.75,1592.00,1591.75,1591.75,17,20,37.00
05/03/2013,01:00,1591.75,1591.75,1591.50,1591.75,11,37,48.00
05/03/2013,01:01,1591.75,1591.75,1591.50,1591.75,72,25,97.00
05/03/2013,01:02,1591.50,1591.75,1591.50,1591.50,1,74,75.00
05/03/2013,01:03,1591.75,1592.00,1591.50,1592.00,79,65,144.00
05/03/2013,01:04,1591.75,1591.75,1591.75,1591.75,0,89,89.00
05/03/2013,01:05,1591.50,1591.50,1591.50,1591.50,0,4,4.00
05/03/2013,01:06,1591.75,1591.75,1591.50,1591.50,1,5,6.00
05/03/2013,01:07,1591.50,1591.75,1591.50,1591.50,4,46,50.00
05/03/2013,01:08,1591.50,1591.50,1591.50,1591.50,0,30,30.00
05/03/2013,01:09,1591.50,1591.50,1591.50,1591.50,0,14,14.00
05/03/2013,01:10,1591.75,1591.75,1591.75,1591.75,246,0,246.00
05/03/2013,01:11,1592.00,1592.00,1591.50,1591.50,12,159,171.00
05/03/2013,01:12,1591.50,1591.75,1591.50,1591.75,3,4,7.00
05/03/2013,01:13,1591.75,1591.75,1591.50,1591.50,1,4,5.00
05/03/2013,01:14,1591.50,1591.75,1591.50,1591.75,15,4,19.00
05/03/2013,01:15,1591.50,1591.75,1591.50,1591.75,9,11,20.00
05/03/2013,01:16,1591.50,1592.25,1591.50,1592.00,218,8,226.00
05/03/2013,01:17,1592.25,1592.25,1591.75,1591.75,6,64,70.00
05/03/2013,01:18,1591.75,1592.00,1591.75,1592.00,82,2,84.00
05/03/2013,01:19,1591.75,1592.00,1591.75,1592.00,41,5,46.00
05/03/2013,01:20,1592.00,1592.25,1592.00,1592.00,20,5,25.00
05/03/2013,01:21,1592.25,1592.25,1592.00,1592.00,13,2,15.00
05/03/2013,01:22,1592.25,1592.25,1592.00,1592.25,16,1,17.00
05/03/2013,01:23,1592.25,1592.25,1592.00,1592.00,53,53,106.00
05/03/2013,01:24,1592.00,1592.00,1592.00,1592.00,0,155,155.00
05/03/2013,01:25,1592.00,1592.25,1592.00,1592.25,9,3,12.00
05/03/2013,01:26,1592.00,1592.25,1592.00,1592.00,6,5,11.00
05/03/2013,01:27,1592.00,1592.25,1592.00,1592.00,2,15,17.00
05/03/2013,01:28,1592.00,1592.25,1592.00,1592.25,41,4,45.00
05/03/2013,01:29,1592.00,1592.25,1591.75,1591.75,2,88,90.00
05/03/2013,01:30,1592.00,1592.00,1592.00,1592.00,34,0,34.00
05/03/2013,01:31,1592.00,1592.00,1591.75,1591.75,153,317,470.00
05/03/2013,01:32,1591.50,1591.50,1591.25,1591.50,20,203,223.00
05/03/2013,01:33,1591.50,1591.50,1591.25,1591.50,155,5,160.00
05/03/2013,01:34,1591.50,1591.75,1591.50,1591.75,102,2,104.00
05/03/2013,01:35,1591.75,1591.75,1591.75,1591.75,13,0,13.00
05/03/2013,01:36,1591.50,1591.75,1591.50,1591.75,2,3,5.00
05/03/2013,01:37,1591.75,1591.75,1591.75,1591.75,4,0,4.00
05/03/2013,01:38,1591.75,1592.00,1591.75,1591.75,69,30,99.00
05/03/2013,01:39,1591.75,1591.75,1591.75,1591.75,0,21,21.00
05/03/2013,01:40,1592.00,1592.25,1591.75,1591.75,127,210,337.00
05/03/2013,01:41,1592.00,1592.00,1591.75,1591.75,50,3,53.00
05/03/2013,01:42,1591.75,1591.75,1591.50,1591.50,2,172,174.00
05/03/2013,01:43,1591.75,1591.75,1591.50,1591.75,5,4,9.00
05/03/2013,01:44,1591.50,1591.75,1591.50,1591.50,1,4,5.00
05/03/2013,01:45,1591.50,1591.75,1591.50,1591.75,1,22,23.00
05/03/2013,01:46,1591.50,1592.00,1591.50,1592.00,30,3,33.00
05/03/2013,01:47,1592.00,1592.00,1591.75,1591.75,1,66,67.00
05/03/2013,01:48,1591.50,1591.50,1590.75,1591.25,75,1248,1323.00
05/03/2013,01:49,1591.00,1591.25,1591.00,1591.00,2,145,147.00
05/03/2013,01:50,1591.25,1591.50,1591.25,1591.50,153,20,173.00
05/03/2013,01:51,1591.75,1591.75,1591.75,1591.75,146,0,146.00
05/03/2013,01:52,1592.00,1592.25,1591.75,1592.00,556,75,631.00
05/03/2013,01:53,1592.00,1592.00,1591.75,1591.75,32,60,92.00
05/03/2013,01:54,1591.50,1591.75,1591.50,1591.75,20,11,31.00
05/03/2013,01:55,1591.75,1591.75,1591.50,1591.50,2,31,33.00
05/03/2013,01:56,1591.50,1591.75,1591.50,1591.50,16,104,120.00
05/03/2013,01:57,1591.50,1591.50,1591.50,1591.50,0,40,40.00
05/03/2013,01:58,1591.50,1591.50,1591.50,1591.50,0,2,2.00
05/03/2013,01:59,1591.75,1591.75,1591.75,1591.75,7,0,7.00
05/03/2013,02:00,1591.50,1591.75,1591.50,1591.50,4,44,48.00
05/03/2013,02:01,1591.50,1591.50,1591.25,1591.50,107,62,169.00
05/03/2013,02:02,1591.50,1591.75,1591.25,1591.50,230,84,314.00
05/03/2013,02:03,1591.50,1591.50,1591.00,1591.25,85,80,165.00
05/03/2013,02:04,1591.25,1591.50,1591.00,1591.00,124,558,682.00
05/03/2013,02:05,1591.25,1591.25,1591.00,1591.25,155,7,162.00
05/03/2013,02:06,1591.00,1591.00,1590.75,1591.00,232,406,638.00
05/03/2013,02:07,1591.00,1591.25,1591.00,1591.00,154,38,192.00
05/03/2013,02:08,1591.00,1591.25,1590.75,1591.00,169,201,370.00
05/03/2013,02:09,1591.00,1591.00,1590.50,1590.75,130,374,504.00
05/03/2013,02:10,1590.75,1591.00,1590.50,1590.75,476,65,541.00
05/03/2013,02:11,1590.75,1591.00,1590.75,1590.75,448,19,467.00
05/03/2013,02:12,1590.75,1591.00,1590.75,1591.00,193,14,207.00
05/03/2013,02:13,1590.75,1591.25,1590.75,1591.00,321,79,400.00
05/03/2013,02:14,1591.25,1591.25,1591.00,1591.00,150,226,376.00
05/03/2013,02:15,1590.75,1591.25,1590.75,1591.00,291,45,336.00
05/03/2013,02:16,1591.00,1591.25,1591.00,1591.25,174,49,223.00
05/03/2013,02:17,1591.50,1591.50,1591.00,1591.00,317,347,664.00
05/03/2013,02:18,1591.00,1591.25,1590.75,1591.00,251,83,334.00
05/03/2013,02:19,1590.75,1590.75,1590.75,1590.75,0,191,191.00
05/03/2013,02:20,1590.75,1591.25,1590.75,1591.00,83,79,162.00
05/03/2013,02:21,1590.75,1591.00,1590.75,1590.75,184,198,382.00
05/03/2013,02:22,1591.00,1591.00,1590.75,1591.00,19,10,29.00
05/03/2013,02:23,1590.75,1591.25,1590.75,1591.00,441,245,686.00
05/03/2013,02:24,1591.00,1591.00,1590.75,1590.75,89,32,121.00
05/03/2013,02:25,1590.75,1591.00,1590.75,1591.00,231,3,234.00
05/03/2013,02:26,1591.25,1591.25,1590.75,1590.75,32,114,146.00
05/03/2013,02:27,1590.75,1591.00,1590.75,1591.00,260,6,266.00
05/03/2013,02:28,1591.00,1591.00,1590.75,1590.75,81,15,96.00
05/03/2013,02:29,1590.75,1591.00,1590.75,1590.75,1,176,177.00
05/03/2013,02:30,1590.75,1591.00,1590.75,1590.75,1,141,142.00
05/03/2013,02:31,1590.75,1591.00,1590.75,1590.75,1,6,7.00
05/03/2013,02:32,1590.75,1591.00,1590.75,1591.00,399,37,436.00
05/03/2013,02:33,1591.00,1591.00,1590.75,1591.00,199,2,201.00
05/03/2013,02:34,1591.00,1591.00,1590.75,1591.00,138,25,163.00
05/03/2013,02:35,1591.00,1591.25,1590.75,1591.00,230,12,242.00
05/03/2013,02:36,1591.00,1591.25,1591.00,1591.00,1,310,311.00
05/03/2013,02:37,1591.00,1591.00,1590.75,1591.00,64,110,174.00
05/03/2013,02:38,1591.00,1591.50,1591.00,1591.25,196,2,198.00
05/03/2013,02:39,1591.50,1591.75,1591.25,1591.25,74,191,265.00
05/03/2013,02:40,1591.25,1591.50,1591.25,1591.25,274,4,278.00
05/03/2013,02:41,1591.50,1591.50,1591.25,1591.50,104,1,105.00
05/03/2013,02:42,1591.25,1591.50,1591.25,1591.25,2,5,7.00
05/03/2013,02:43,1591.25,1591.50,1591.00,1591.00,2,140,142.00
05/03/2013,02:44,1591.00,1591.25,1591.00,1591.25,227,8,235.00
05/03/2013,02:45,1591.25,1591.50,1591.25,1591.25,3,111,114.00
05/03/2013,02:46,1591.25,1591.50,1591.00,1591.25,90,62,152.00
05/03/2013,02:47,1591.25,1591.25,1591.00,1591.00,8,7,15.00
05/03/2013,02:48,1591.00,1591.25,1590.75,1591.00,273,241,514.00
05/03/2013,02:49,1591.00,1591.25,1590.75,1591.00,89,24,113.00
05/03/2013,02:50,1591.00,1591.25,1591.00,1591.25,17,138,155.00
05/03/2013,02:51,1591.00,1591.00,1590.75,1591.00,104,146,250.00
05/03/2013,02:52,1591.00,1591.00,1591.00,1591.00,152,0,152.00
05/03/2013,02:53,1590.75,1591.00,1590.75,1590.75,7,32,39.00
05/03/2013,02:54,1590.75,1591.00,1590.75,1591.00,67,12,79.00
05/03/2013,02:55,1591.00,1591.25,1591.00,1591.00,6,184,190.00
05/03/2013,02:56,1591.25,1591.25,1591.00,1591.00,75,12,87.00
05/03/2013,02:57,1591.00,1591.25,1591.00,1591.00,2,46,48.00
05/03/2013,02:58,1591.00,1591.50,1591.00,1591.50,88,3,91.00
05/03/2013,02:59,1591.50,1591.50,1591.25,1591.25,2,73,75.00
05/03/2013,03:00,1591.50,1591.50,1591.25,1591.50,56,3,59.00
05/03/2013,03:01,1591.50,1591.50,1591.25,1591.50,77,114,191.00
05/03/2013,03:02,1591.50,1591.50,1591.25,1591.50,206,22,228.00
05/03/2013,03:03,1591.25,1591.50,1591.25,1591.25,8,32,40.00
05/03/2013,03:04,1591.25,1591.25,1591.25,1591.25,0,168,168.00
05/03/2013,03:05,1591.25,1591.50,1591.25,1591.25,4,165,169.00
05/03/2013,03:06,1591.25,1591.50,1591.25,1591.25,18,129,147.00
05/03/2013,03:07,1591.25,1591.50,1591.25,1591.50,249,10,259.00
05/03/2013,03:08,1591.50,1591.50,1591.00,1591.00,50,211,261.00
05/03/2013,03:09,1591.00,1591.25,1591.00,1591.00,100,424,524.00
05/03/2013,03:10,1591.25,1591.25,1591.00,1591.00,141,256,397.00
05/03/2013,03:11,1591.00,1591.25,1591.00,1591.25,139,1,140.00
05/03/2013,03:12,1591.25,1591.25,1590.75,1591.00,69,487,556.00
05/03/2013,03:13,1591.00,1591.00,1590.50,1590.75,3,109,112.00
05/03/2013,03:14,1590.75,1591.00,1590.50,1590.75,354,42,396.00
05/03/2013,03:15,1590.75,1590.75,1590.50,1590.50,54,6,60.00
05/03/2013,03:16,1590.75,1591.00,1590.75,1590.75,550,2,552.00
05/03/2013,03:17,1590.75,1591.00,1590.75,1591.00,152,372,524.00
05/03/2013,03:18,1591.25,1591.25,1590.50,1590.50,11,283,294.00
05/03/2013,03:19,1590.50,1591.00,1590.50,1590.75,72,137,209.00
05/03/2013,03:20,1590.75,1590.75,1590.75,1590.75,0,95,95.00
05/03/2013,03:21,1590.75,1590.75,1590.50,1590.75,60,27,87.00
05/03/2013,03:22,1590.75,1591.00,1590.50,1591.00,204,24,228.00
05/03/2013,03:23,1590.75,1591.00,1590.75,1591.00,163,228,391.00
05/03/2013,03:24,1590.75,1591.25,1590.75,1591.00,47,4,51.00
05/03/2013,03:25,1591.00,1591.00,1590.75,1590.75,6,79,85.00
05/03/2013,03:26,1591.00,1591.00,1590.75,1591.00,7,6,13.00
05/03/2013,03:27,1591.00,1591.00,1590.75,1590.75,18,8,26.00
05/03/2013,03:28,1590.75,1591.00,1590.50,1590.75,11,91,102.00
05/03/2013,03:29,1590.75,1590.75,1590.50,1590.50,15,3,18.00
05/03/2013,03:30,1590.75,1590.75,1590.50,1590.50,5,139,144.00
05/03/2013,03:31,1590.50,1590.75,1590.50,1590.75,30,5,35.00
05/03/2013,03:32,1590.50,1590.75,1590.50,1590.75,4,2,6.00
05/03/2013,03:33,1590.50,1590.75,1590.50,1590.75,10,4,14.00
05/03/2013,03:34,1590.50,1590.75,1590.25,1590.50,65,339,404.00
05/03/2013,03:35,1590.50,1590.50,1590.25,1590.25,13,31,44.00
05/03/2013,03:36,1590.50,1590.50,1590.25,1590.25,19,25,44.00
05/03/2013,03:37,1590.25,1590.75,1590.25,1590.75,250,4,254.00
05/03/2013,03:38,1590.75,1591.00,1590.50,1590.75,28,26,54.00
05/03/2013,03:39,1590.50,1591.00,1590.50,1590.75,41,125,166.00
05/03/2013,03:40,1590.75,1591.00,1590.50,1591.00,280,5,285.00
05/03/2013,03:41,1591.00,1591.00,1590.75,1590.75,2,5,7.00
05/03/2013,03:42,1591.00,1591.00,1590.75,1590.75,214,7,221.00
05/03/2013,03:43,1591.00,1591.00,1590.50,1590.75,123,334,457.00
05/03/2013,03:44,1590.50,1590.75,1590.25,1590.25,27,296,323.00
05/03/2013,03:45,1590.25,1590.25,1590.00,1590.25,448,282,730.00
05/03/2013,03:46,1590.25,1590.50,1590.25,1590.50,97,0,97.00
05/03/2013,03:47,1590.25,1590.25,1590.25,1590.25,0,10,10.00
05/03/2013,03:48,1590.25,1590.50,1590.25,1590.50,91,3,94.00
05/03/2013,03:49,1590.50,1590.50,1590.25,1590.50,98,2,100.00
05/03/2013,03:50,1590.50,1590.50,1590.25,1590.50,248,4,252.00
05/03/2013,03:51,1590.50,1590.50,1590.25,1590.50,115,1,116.00
05/03/2013,03:52,1590.50,1590.50,1590.25,1590.50,202,2,204.00
05/03/2013,03:53,1590.75,1590.75,1590.25,1590.50,4,78,82.00
05/03/2013,03:54,1590.50,1590.50,1590.25,1590.25,2,1,3.00
05/03/2013,03:55,1590.50,1590.75,1590.50,1590.50,39,38,77.00
05/03/2013,03:56,1590.25,1590.75,1590.25,1590.50,174,39,213.00
05/03/2013,03:57,1590.50,1590.75,1590.50,1590.50,7,17,24.00
05/03/2013,03:58,1590.50,1590.50,1590.25,1590.50,34,125,159.00
05/03/2013,03:59,1590.25,1590.50,1590.25,1590.50,5,8,13.00
05/03/2013,04:00,1590.25,1590.25,1590.00,1590.25,199,195,394.00
05/03/2013,04:01,1590.00,1590.25,1590.00,1590.25,11,14,25.00
05/03/2013,04:02,1590.00,1590.25,1589.75,1590.25,467,886,1353.00
05/03/2013,04:03,1590.00,1590.25,1590.00,1590.00,3,13,16.00
05/03/2013,04:04,1590.00,1590.00,1590.00,1590.00,0,35,35.00
05/03/2013,04:05,1590.00,1590.25,1590.00,1590.25,6,37,43.00
05/03/2013,04:06,1590.00,1590.25,1590.00,1590.00,253,10,263.00
05/03/2013,04:07,1590.25,1590.25,1590.00,1590.00,479,465,944.00
05/03/2013,04:08,1590.00,1590.25,1589.75,1590.00,130,1240,1370.00
05/03/2013,04:09,1590.00,1590.00,1589.75,1590.00,37,1,38.00
05/03/2013,04:10,1589.75,1590.00,1589.75,1590.00,271,4,275.00
05/03/2013,04:11,1589.75,1590.00,1589.75,1590.00,204,1,205.00
05/03/2013,04:12,1590.00,1590.00,1590.00,1590.00,119,0,119.00
05/03/2013,04:13,1589.75,1590.00,1589.75,1589.75,80,4,84.00
05/03/2013,04:14,1589.75,1590.00,1589.75,1590.00,157,7,164.00
05/03/2013,04:15,1590.00,1590.25,1590.00,1590.25,75,0,75.00
05/03/2013,04:16,1590.25,1590.50,1590.00,1590.25,240,33,273.00
05/03/2013,04:17,1590.25,1590.50,1590.25,1590.25,2,91,93.00
05/03/2013,04:18,1590.25,1590.25,1590.00,1590.00,2,327,329.00
05/03/2013,04:19,1590.00,1590.25,1589.75,1589.75,44,198,242.00
05/03/2013,04:20,1589.75,1590.00,1589.75,1589.75,3,232,235.00
05/03/2013,04:21,1589.75,1590.00,1589.50,1589.75,66,162,228.00
05/03/2013,04:22,1589.75,1590.00,1589.75,1590.00,305,0,305.00
05/03/2013,04:23,1590.00,1590.00,1589.75,1589.75,1,1,2.00
05/03/2013,04:24,1589.75,1590.00,1589.75,1590.00,1,27,28.00
05/03/2013,04:25,1590.00,1590.25,1589.75,1590.25,174,15,189.00
05/03/2013,04:26,1590.25,1590.25,1590.00,1590.00,35,158,193.00
05/03/2013,04:27,1590.00,1590.75,1590.00,1590.25,1161,414,1575.00
05/03/2013,04:28,1590.25,1590.50,1590.00,1590.50,44,58,102.00
05/03/2013,04:29,1590.25,1590.50,1590.00,1590.25,139,152,291.00
05/03/2013,04:30,1590.25,1590.50,1590.25,1590.25,16,28,44.00
05/03/2013,04:31,1590.25,1590.75,1590.25,1590.75,348,1,349.00
05/03/2013,04:32,1590.75,1590.75,1590.50,1590.75,358,2,360.00
05/03/2013,04:33,1590.75,1590.75,1590.50,1590.75,10,3,13.00
05/03/2013,04:34,1590.75,1590.75,1590.50,1590.75,8,362,370.00
05/03/2013,04:35,1590.50,1590.75,1590.50,1590.75,250,90,340.00
05/03/2013,04:36,1590.50,1590.75,1590.50,1590.75,18,2,20.00
05/03/2013,04:37,1590.50,1590.75,1590.50,1590.50,7,49,56.00
05/03/2013,04:38,1590.50,1590.75,1590.50,1590.75,143,13,156.00
05/03/2013,04:39,1590.75,1590.75,1590.50,1590.50,1,1,2.00
05/03/2013,04:40,1590.50,1590.75,1590.50,1590.75,3,1,4.00
05/03/2013,04:41,1590.50,1590.75,1590.50,1590.50,8,24,32.00
05/03/2013,04:42,1590.75,1590.75,1590.50,1590.50,203,2,205.00
05/03/2013,04:43,1590.75,1590.75,1590.50,1590.75,51,1,52.00
05/03/2013,04:44,1590.50,1590.75,1590.50,1590.75,60,3,63.00
05/03/2013,04:45,1590.75,1590.75,1590.50,1590.75,72,1,73.00
05/03/2013,04:46,1590.75,1590.75,1590.50,1590.75,47,3,50.00
05/03/2013,04:47,1590.50,1590.50,1590.25,1590.50,77,150,227.00
05/03/2013,04:48,1590.50,1590.50,1590.25,1590.25,50,90,140.00
05/03/2013,04:49,1590.25,1590.50,1590.25,1590.25,117,17,134.00
05/03/2013,04:50,1590.25,1590.50,1590.25,1590.50,225,22,247.00
05/03/2013,04:51,1590.50,1591.00,1590.50,1590.50,431,101,532.00
05/03/2013,04:52,1590.75,1591.00,1590.50,1590.75,205,34,239.00
05/03/2013,04:53,1591.00,1591.00,1590.50,1590.75,456,99,555.00
05/03/2013,04:54,1590.75,1591.25,1590.75,1591.25,227,0,227.00
05/03/2013,04:55,1591.25,1591.50,1591.00,1591.25,189,6,195.00
05/03/2013,04:56,1591.25,1591.25,1590.75,1590.75,8,241,249.00
05/03/2013,04:57,1590.75,1591.50,1590.75,1591.25,633,21,654.00
05/03/2013,04:58,1591.25,1591.50,1591.25,1591.50,85,3,88.00
05/03/2013,04:59,1591.50,1591.75,1591.50,1591.50,380,9,389.00
05/03/2013,05:00,1591.50,1592.00,1591.50,1592.00,120,343,463.00
05/03/2013,05:01,1591.75,1592.00,1591.50,1591.50,58,59,117.00
05/03/2013,05:02,1591.50,1591.75,1591.25,1591.25,128,203,331.00
05/03/2013,05:03,1591.50,1591.50,1591.25,1591.50,127,1,128.00
05/03/2013,05:04,1591.25,1591.50,1591.25,1591.50,127,2,129.00
05/03/2013,05:05,1591.50,1591.50,1591.25,1591.25,50,37,87.00
05/03/2013,05:06,1591.25,1591.50,1591.25,1591.25,20,154,174.00
05/03/2013,05:07,1591.25,1591.75,1591.25,1591.75,174,58,232.00
05/03/2013,05:08,1591.50,1591.75,1591.50,1591.50,2,145,147.00
05/03/2013,05:09,1591.50,1591.75,1591.50,1591.50,7,26,33.00
05/03/2013,05:10,1591.50,1591.75,1591.50,1591.75,2,1,3.00
05/03/2013,05:11,1591.75,1591.75,1591.50,1591.75,51,1,52.00
05/03/2013,05:12,1591.50,1591.50,1591.25,1591.50,54,236,290.00
05/03/2013,05:13,1591.75,1591.75,1591.50,1591.75,7,8,15.00
05/03/2013,05:14,1591.50,1591.75,1591.50,1591.75,10,1,11.00
05/03/2013,05:15,1591.75,1591.75,1591.25,1591.50,16,266,282.00
05/03/2013,05:16,1591.25,1591.75,1591.25,1591.50,424,5,429.00
05/03/2013,05:17,1591.75,1592.25,1591.75,1591.75,640,484,1124.00
05/03/2013,05:18,1591.75,1591.75,1591.25,1591.25,141,474,615.00
05/03/2013,05:19,1591.25,1591.50,1591.00,1591.50,115,69,184.00
05/03/2013,05:20,1591.25,1591.50,1591.25,1591.50,173,25,198.00
05/03/2013,05:21,1591.50,1591.50,1591.25,1591.25,30,9,39.00
05/03/2013,05:22,1591.25,1591.50,1591.25,1591.50,177,3,180.00
05/03/2013,05:23,1591.50,1591.75,1591.25,1591.75,55,1,56.00
05/03/2013,05:24,1591.50,1591.50,1591.50,1591.50,0,88,88.00
05/03/2013,05:25,1591.50,1591.50,1591.25,1591.50,1,155,156.00
05/03/2013,05:26,1591.50,1591.75,1591.50,1591.75,200,1,201.00
05/03/2013,05:27,1591.75,1591.75,1591.25,1591.50,5,78,83.00
05/03/2013,05:28,1591.25,1591.25,1591.25,1591.25,0,1,1.00
05/03/2013,05:29,1591.50,1591.50,1591.25,1591.25,12,8,20.00
05/03/2013,05:30,1591.50,1591.50,1591.25,1591.25,39,4,43.00
05/03/2013,05:31,1591.25,1591.25,1591.25,1591.25,0,639,639.00
05/03/2013,05:32,1591.25,1591.25,1591.00,1591.25,126,37,163.00
05/03/2013,05:33,1591.25,1591.50,1591.25,1591.25,129,188,317.00
05/03/2013,05:34,1591.25,1591.25,1591.00,1591.25,75,101,176.00
05/03/2013,05:35,1591.25,1591.50,1591.00,1591.25,928,619,1547.00
05/03/2013,05:36,1591.25,1591.25,1590.75,1590.75,173,196,369.00
05/03/2013,05:37,1591.00,1591.00,1591.00,1591.00,228,0,228.00
05/03/2013,05:38,1591.00,1591.25,1591.00,1591.00,134,286,420.00
05/03/2013,05:39,1590.75,1591.25,1590.75,1591.00,220,27,247.00
05/03/2013,05:40,1591.00,1591.00,1590.75,1591.00,2,454,456.00
05/03/2013,05:41,1590.75,1590.75,1590.50,1590.75,69,80,149.00
05/03/2013,05:42,1590.75,1591.00,1590.50,1590.50,74,55,129.00
05/03/2013,05:43,1590.50,1591.00,1590.50,1591.00,572,153,725.00
05/03/2013,05:44,1591.00,1591.25,1591.00,1591.25,209,0,209.00
05/03/2013,05:45,1591.00,1591.25,1591.00,1591.00,1,67,68.00
05/03/2013,05:46,1591.00,1591.00,1590.75,1590.75,10,44,54.00
05/03/2013,05:47,1590.75,1590.75,1590.75,1590.75,0,7,7.00
05/03/2013,05:48,1591.00,1591.00,1590.75,1591.00,202,1,203.00
05/03/2013,05:49,1591.25,1591.25,1591.00,1591.00,2,2,4.00
05/03/2013,05:50,1591.00,1591.00,1590.75,1591.00,153,95,248.00
05/03/2013,05:51,1590.75,1591.00,1590.75,1590.75,2,268,270.00
05/03/2013,05:52,1590.75,1590.75,1590.50,1590.75,43,260,303.00
05/03/2013,05:53,1590.75,1590.75,1590.50,1590.50,50,8,58.00
05/03/2013,05:54,1590.75,1590.75,1590.50,1590.75,246,4,250.00
05/03/2013,05:55,1590.75,1590.75,1590.75,1590.75,459,0,459.00
05/03/2013,05:56,1590.50,1591.25,1590.50,1591.00,296,185,481.00
05/03/2013,05:57,1590.75,1591.00,1590.75,1591.00,133,8,141.00
05/03/2013,05:58,1590.75,1591.00,1590.75,1590.75,2,25,27.00
05/03/2013,05:59,1591.00,1591.00,1590.75,1590.75,53,139,192.00
05/03/2013,06:00,1590.75,1591.00,1590.75,1591.00,3,151,154.00
05/03/2013,06:01,1590.75,1591.00,1590.50,1590.75,24,295,319.00
05/03/2013,06:02,1590.75,1591.00,1590.75,1591.00,203,10,213.00
05/03/2013,06:03,1590.75,1591.25,1590.75,1591.00,125,14,139.00
05/03/2013,06:04,1591.00,1592.00,1591.00,1591.75,1498,116,1614.00
05/03/2013,06:05,1592.00,1592.00,1591.75,1591.75,24,82,106.00
05/03/2013,06:06,1591.75,1591.75,1591.25,1591.25,4,159,163.00
05/03/2013,06:07,1591.25,1591.50,1591.00,1591.25,539,213,752.00
05/03/2013,06:08,1591.25,1591.25,1591.25,1591.25,0,162,162.00
05/03/2013,06:09,1591.25,1591.50,1591.25,1591.25,1,70,71.00
05/03/2013,06:10,1591.25,1591.25,1591.00,1591.00,1,233,234.00
05/03/2013,06:11,1591.00,1591.50,1591.00,1591.25,140,832,972.00
05/03/2013,06:12,1591.25,1591.50,1591.25,1591.25,275,7,282.00
05/03/2013,06:13,1591.25,1591.50,1591.25,1591.50,418,10,428.00
05/03/2013,06:14,1591.75,1591.75,1591.50,1591.50,6,1008,1014.00
05/03/2013,06:15,1591.25,1591.75,1591.25,1591.50,391,15,406.00
05/03/2013,06:16,1591.50,1591.75,1591.50,1591.50,103,271,374.00
05/03/2013,06:17,1591.50,1592.00,1591.50,1591.75,634,37,671.00
05/03/2013,06:18,1591.75,1592.00,1591.50,1591.75,340,637,977.00
05/03/2013,06:19,1591.75,1592.00,1591.75,1592.00,20,173,193.00
05/03/2013,06:20,1591.75,1592.00,1591.75,1591.75,2,122,124.00
05/03/2013,06:21,1592.00,1592.00,1591.50,1591.50,104,254,358.00
05/03/2013,06:22,1591.50,1591.50,1591.25,1591.50,116,252,368.00
05/03/2013,06:23,1591.50,1591.50,1591.50,1591.50,223,0,223.00
05/03/2013,06:24,1591.50,1591.50,1591.25,1591.25,18,57,75.00
05/03/2013,06:25,1591.25,1591.50,1591.25,1591.50,443,72,515.00
05/03/2013,06:26,1591.75,1591.75,1591.50,1591.50,1,111,112.00
05/03/2013,06:27,1591.50,1591.75,1591.50,1591.50,6,60,66.00
05/03/2013,06:28,1591.50,1591.50,1591.50,1591.50,0,10,10.00
05/03/2013,06:29,1591.50,1591.75,1591.50,1591.50,20,9,29.00
05/03/2013,06:30,1591.75,1591.75,1591.50,1591.75,106,34,140.00
05/03/2013,06:31,1591.50,1591.75,1591.25,1591.25,189,310,499.00
05/03/2013,06:32,1591.25,1591.50,1591.25,1591.25,218,97,315.00
05/03/2013,06:33,1591.50,1591.50,1591.25,1591.50,4,13,17.00
05/03/2013,06:34,1591.25,1591.50,1591.25,1591.50,357,5,362.00
05/03/2013,06:35,1591.50,1591.50,1591.25,1591.50,55,6,61.00
05/03/2013,06:36,1591.25,1591.50,1591.00,1591.25,125,474,599.00
05/03/2013,06:37,1591.25,1591.25,1591.25,1591.25,0,164,164.00
05/03/2013,06:38,1591.25,1591.25,1591.00,1591.00,101,88,189.00
05/03/2013,06:39,1591.25,1591.25,1591.00,1591.25,176,79,255.00
05/03/2013,06:40,1591.25,1591.25,1591.00,1591.25,30,245,275.00
05/03/2013,06:41,1591.25,1591.25,1590.75,1591.00,11,113,124.00
05/03/2013,06:42,1591.00,1591.25,1590.75,1591.00,65,103,168.00
05/03/2013,06:43,1590.75,1591.25,1590.75,1591.00,1056,184,1240.00
05/03/2013,06:44,1590.75,1590.75,1590.50,1590.75,405,349,754.00
05/03/2013,06:45,1590.50,1591.00,1590.50,1591.00,180,6,186.00
05/03/2013,06:46,1591.00,1591.25,1590.75,1591.00,1275,476,1751.00
05/03/2013,06:47,1591.00,1591.25,1590.75,1590.75,850,552,1402.00
05/03/2013,06:48,1590.75,1590.75,1590.50,1590.50,1,603,604.00
05/03/2013,06:49,1590.50,1590.75,1590.50,1590.50,17,185,202.00
05/03/2013,06:50,1590.50,1590.75,1590.50,1590.75,15,266,281.00
05/03/2013,06:51,1590.50,1590.75,1590.50,1590.75,16,14,30.00
05/03/2013,06:52,1590.50,1590.75,1590.25,1590.25,3,196,199.00
05/03/2013,06:53,1590.25,1590.50,1590.25,1590.25,130,705,835.00
05/03/2013,06:54,1590.25,1590.50,1590.00,1590.50,586,51,637.00
05/03/2013,06:55,1590.25,1590.75,1590.25,1590.25,157,290,447.00
05/03/2013,06:56,1590.50,1590.50,1590.25,1590.50,34,611,645.00
05/03/2013,06:57,1590.25,1590.75,1590.25,1590.75,437,24,461.00
05/03/2013,06:58,1590.50,1591.25,1590.50,1591.00,1204,237,1441.00
05/03/2013,06:59,1591.00,1591.00,1590.75,1591.00,65,147,212.00
05/03/2013,07:00,1591.00,1591.00,1590.75,1591.00,17,11,28.00
05/03/2013,07:01,1591.00,1591.00,1590.50,1590.75,54,484,538.00
05/03/2013,07:02,1590.75,1590.75,1590.50,1590.75,84,94,178.00
05/03/2013,07:03,1590.50,1590.75,1590.25,1590.75,174,740,914.00
05/03/2013,07:04,1590.50,1590.75,1590.25,1590.50,211,298,509.00
05/03/2013,07:05,1590.50,1590.75,1590.50,1590.75,206,3,209.00
05/03/2013,07:06,1590.75,1591.00,1590.50,1591.00,162,24,186.00
05/03/2013,07:07,1591.00,1591.00,1590.50,1590.75,396,390,786.00
05/03/2013,07:08,1590.75,1590.75,1590.50,1590.50,20,188,208.00
05/03/2013,07:09,1590.75,1590.75,1590.50,1590.75,137,12,149.00
05/03/2013,07:10,1590.50,1591.00,1590.50,1590.50,431,579,1010.00
05/03/2013,07:11,1590.75,1590.75,1590.50,1590.75,55,32,87.00
05/03/2013,07:12,1590.75,1590.75,1590.50,1590.75,32,38,70.00
05/03/2013,07:13,1590.50,1591.00,1590.50,1591.00,433,44,477.00
05/03/2013,07:14,1591.00,1591.50,1590.75,1591.25,572,276,848.00
05/03/2013,07:15,1591.25,1591.50,1591.25,1591.50,675,59,734.00
05/03/2013,07:16,1591.50,1591.50,1591.00,1591.25,340,839,1179.00
05/03/2013,07:17,1591.50,1591.50,1591.00,1591.50,221,362,583.00
05/03/2013,07:18,1591.25,1591.50,1591.00,1591.25,261,650,911.00
05/03/2013,07:19,1591.25,1591.50,1591.25,1591.25,680,119,799.00
05/03/2013,07:20,1591.25,1591.25,1591.00,1591.00,25,404,429.00
05/03/2013,07:21,1591.00,1591.50,1591.00,1591.50,449,379,828.00
05/03/2013,07:22,1591.25,1591.50,1591.00,1591.50,329,568,897.00
05/03/2013,07:23,1591.25,1592.25,1591.25,1592.00,2166,1215,3381.00
05/03/2013,07:24,1591.75,1592.00,1591.25,1591.50,288,1167,1455.00
05/03/2013,07:25,1591.50,1591.50,1591.00,1591.50,746,924,1670.00
05/03/2013,07:26,1591.75,1592.00,1591.75,1591.75,912,921,1833.00
05/03/2013,07:27,1592.00,1592.25,1591.75,1592.00,779,252,1031.00
05/03/2013,07:28,1592.00,1592.25,1591.75,1591.75,906,925,1831.00
05/03/2013,07:29,1592.00,1592.25,1591.75,1592.00,582,276,858.00
05/03/2013,07:30,1592.00,1592.25,1591.25,1592.25,653,734,1387.00
05/03/2013,07:31,1592.00,1601.25,1591.75,1601.00,29361,16893,46254.00
05/03/2013,07:32,1601.00,1601.25,1598.50,1600.25,7644,8725,16369.00
05/03/2013,07:33,1600.00,1601.00,1599.50,1600.50,6099,5261,11360.00
05/03/2013,07:34,1600.50,1601.75,1600.50,1600.75,6649,5151,11800.00
05/03/2013,07:35,1600.75,1602.75,1600.50,1602.75,6447,2889,9336.00
05/03/2013,07:36,1602.50,1603.75,1602.50,1603.00,9496,8609,18105.00
05/03/2013,07:37,1603.00,1603.50,1602.50,1603.00,2656,2474,5130.00
05/03/2013,07:38,1603.25,1604.50,1603.00,1604.50,6868,2294,9162.00
05/03/2013,07:39,1604.50,1605.75,1604.25,1604.75,7811,5112,12923.00
05/03/2013,07:40,1604.75,1605.00,1604.00,1604.25,3091,4519,7610.00
05/03/2013,07:41,1604.50,1604.50,1604.00,1604.50,2129,1918,4047.00
05/03/2013,07:42,1604.50,1604.50,1603.75,1604.00,686,3314,4000.00
05/03/2013,07:43,1603.75,1604.00,1603.25,1603.25,1338,3691,5029.00
05/03/2013,07:44,1603.25,1604.50,1603.00,1604.50,3967,2367,6334.00
05/03/2013,07:45,1604.50,1604.75,1603.75,1604.00,1959,2769,4728.00
05/03/2013,07:46,1604.00,1604.25,1603.75,1604.00,827,1459,2286.00
05/03/2013,07:47,1604.00,1604.00,1603.00,1603.25,652,1315,1967.00
05/03/2013,07:48,1603.00,1603.75,1603.00,1603.50,2954,1482,4436.00
05/03/2013,07:49,1603.25,1603.75,1603.00,1603.50,1437,1119,2556.00
05/03/2013,07:50,1603.50,1603.75,1603.25,1603.75,1315,122,1437.00
05/03/2013,07:51,1603.75,1604.00,1603.50,1603.75,1035,1220,2255.00
05/03/2013,07:52,1604.00,1604.00,1603.50,1603.50,2536,1066,3602.00
05/03/2013,07:53,1603.50,1604.75,1603.50,1604.50,3001,1702,4703.00
05/03/2013,07:54,1604.75,1605.00,1604.25,1604.75,1797,1407,3204.00
05/03/2013,07:55,1604.75,1605.00,1604.50,1604.75,1551,407,1958.00
05/03/2013,07:56,1604.75,1604.75,1604.25,1604.25,1263,750,2013.00
05/03/2013,07:57,1604.50,1604.50,1603.75,1604.00,730,2824,3554.00
05/03/2013,07:58,1604.00,1604.00,1603.50,1603.75,1750,714,2464.00
05/03/2013,07:59,1603.75,1604.25,1603.75,1604.25,530,1074,1604.00
05/03/2013,08:00,1604.00,1604.50,1604.00,1604.50,598,1186,1784.00
05/03/2013,08:01,1604.50,1605.25,1604.25,1605.00,3462,1426,4888.00
05/03/2013,08:02,1605.00,1605.75,1605.00,1605.75,3636,1830,5466.00
05/03/2013,08:03,1605.75,1606.75,1605.50,1606.75,7257,4810,12067.00
05/03/2013,08:04,1606.50,1606.75,1606.00,1606.00,1778,1612,3390.00
05/03/2013,08:05,1606.25,1606.50,1605.75,1606.25,793,1385,2178.00
05/03/2013,08:06,1606.50,1607.00,1606.25,1606.75,2954,1097,4051.00
05/03/2013,08:07,1606.75,1607.00,1606.25,1606.25,1235,2078,3313.00
05/03/2013,08:08,1606.25,1606.25,1605.75,1606.00,666,1716,2382.00
05/03/2013,08:09,1606.00,1606.25,1605.50,1606.00,578,1071,1649.00
05/03/2013,08:10,1605.75,1606.25,1605.75,1605.75,701,950,1651.00
05/03/2013,08:11,1605.75,1606.25,1605.50,1606.25,1735,994,2729.00
05/03/2013,08:12,1606.00,1606.25,1605.75,1605.75,387,1304,1691.00
05/03/2013,08:13,1605.75,1606.00,1605.50,1605.75,625,795,1420.00
05/03/2013,08:14,1605.75,1606.00,1605.75,1606.00,599,109,708.00
05/03/2013,08:15,1606.00,1606.25,1605.75,1605.75,791,1296,2087.00
05/03/2013,08:16,1605.75,1605.75,1605.50,1605.50,116,391,507.00
05/03/2013,08:17,1605.75,1606.00,1605.50,1605.75,614,459,1073.00
05/03/2013,08:18,1605.75,1606.00,1605.50,1605.75,295,442,737.00
05/03/2013,08:19,1605.75,1606.25,1605.50,1606.00,2157,556,2713.00
05/03/2013,08:20,1606.00,1606.00,1605.75,1605.75,189,132,321.00
05/03/2013,08:21,1605.75,1606.25,1605.75,1606.00,409,832,1241.00
05/03/2013,08:22,1606.00,1606.75,1606.00,1606.75,1357,550,1907.00
05/03/2013,08:23,1606.75,1607.00,1606.25,1606.75,1130,512,1642.00
05/03/2013,08:24,1606.50,1606.75,1606.50,1606.75,609,57,666.00
05/03/2013,08:25,1606.75,1607.00,1606.50,1606.75,1577,354,1931.00
05/03/2013,08:26,1607.00,1607.00,1606.50,1606.75,685,2661,3346.00
05/03/2013,08:27,1607.00,1607.00,1606.50,1606.50,135,765,900.00
05/03/2013,08:28,1606.50,1607.00,1606.50,1607.00,1280,1273,2553.00
05/03/2013,08:29,1607.00,1607.25,1606.50,1606.75,1134,1083,2217.00
05/03/2013,08:30,1606.75,1606.75,1606.25,1606.75,1186,1401,2587.00
05/03/2013,08:31,1606.50,1606.75,1605.50,1606.50,8597,9685,18282.00
05/03/2013,08:32,1606.75,1607.25,1606.50,1606.75,5643,4219,9862.00
05/03/2013,08:33,1606.50,1608.00,1606.50,1607.75,7854,8343,16197.00
05/03/2013,08:34,1607.75,1609.00,1607.25,1609.00,11359,5378,16737.00
05/03/2013,08:35,1609.00,1609.50,1608.50,1608.50,6910,4853,11763.00
05/03/2013,08:36,1608.50,1609.25,1608.50,1609.25,6487,3558,10045.00
05/03/2013,08:37,1609.25,1609.50,1608.75,1609.25,5133,5663,10796.00
05/03/2013,08:38,1609.00,1609.75,1608.50,1609.75,6221,5621,11842.00
05/03/2013,08:39,1609.50,1610.25,1609.50,1609.75,8567,7889,16456.00
05/03/2013,08:40,1609.75,1611.00,1609.50,1610.50,10154,4446,14600.00
05/03/2013,08:41,1610.50,1611.25,1610.50,1611.25,7442,5445,12887.00
05/03/2013,08:42,1611.00,1611.75,1610.75,1611.25,9910,4822,14732.00
05/03/2013,08:43,1611.25,1611.75,1610.50,1610.50,3911,5357,9268.00
05/03/2013,08:44,1610.75,1611.00,1610.00,1610.25,3936,7593,11529.00
05/03/2013,08:45,1610.50,1610.75,1610.00,1610.50,4548,3173,7721.00
05/03/2013,08:46,1610.75,1611.25,1610.75,1611.00,7139,6656,13795.00
05/03/2013,08:47,1611.00,1611.25,1610.25,1610.50,2163,5983,8146.00
05/03/2013,08:48,1610.50,1610.75,1610.25,1610.75,2788,2169,4957.00
05/03/2013,08:49,1610.75,1610.75,1610.00,1610.50,3815,5615,9430.00
05/03/2013,08:50,1610.50,1610.75,1610.00,1610.25,4312,6560,10872.00
05/03/2013,08:51,1610.25,1610.75,1610.25,1610.50,2230,3085,5315.00
05/03/2013,08:52,1610.75,1611.00,1610.50,1610.50,2203,5451,7654.00
05/03/2013,08:53,1610.50,1610.75,1610.00,1610.75,2970,3312,6282.00
05/03/2013,08:54,1610.75,1610.75,1610.00,1610.00,1522,2212,3734.00
05/03/2013,08:55,1610.25,1610.50,1610.00,1610.00,1735,2100,3835.00
05/03/2013,08:56,1610.00,1610.25,1609.75,1610.00,2480,6604,9084.00
05/03/2013,08:57,1609.75,1610.25,1609.75,1610.00,6365,2684,9049.00
05/03/2013,08:58,1610.00,1610.25,1609.75,1610.00,1555,1333,2888.00
05/03/2013,08:59,1610.00,1610.00,1609.75,1609.75,1991,839,2830.00
05/03/2013,09:00,1609.75,1610.00,1609.50,1609.50,1717,3325,5042.00
05/03/2013,09:01,1609.75,1611.00,1609.00,1609.25,8463,11898,20361.00
05/03/2013,09:02,1609.00,1609.25,1608.50,1608.75,4667,7077,11744.00
05/03/2013,09:03,1608.75,1609.00,1608.25,1608.50,1324,5172,6496.00
05/03/2013,09:04,1608.25,1608.75,1608.25,1608.25,4057,3299,7356.00
05/03/2013,09:05,1608.50,1609.00,1608.25,1608.75,2630,2249,4879.00
05/03/2013,09:06,1608.75,1609.25,1608.75,1609.25,2242,951,3193.00
05/03/2013,09:07,1609.25,1610.00,1608.75,1609.50,5626,3390,9016.00
05/03/2013,09:08,1609.75,1610.00,1609.50,1610.00,3379,1875,5254.00
05/03/2013,09:09,1610.00,1610.75,1609.75,1610.50,5880,2332,8212.00
05/03/2013,09:10,1610.25,1610.50,1609.50,1610.50,1773,1805,3578.00
05/03/2013,09:11,1610.50,1610.75,1610.00,1610.25,1929,3283,5212.00
05/03/2013,09:12,1610.25,1610.75,1610.00,1610.50,3294,1976,5270.00
05/03/2013,09:13,1610.50,1611.25,1610.50,1610.75,5222,3378,8600.00
05/03/2013,09:14,1611.00,1611.00,1610.50,1611.00,3405,1350,4755.00
05/03/2013,09:15,1610.75,1611.00,1610.25,1610.50,1532,3367,4899.00
05/03/2013,09:16,1610.75,1611.25,1610.50,1611.00,3267,3427,6694.00
05/03/2013,09:17,1611.00,1611.50,1611.00,1611.25,1377,1666,3043.00
05/03/2013,09:18,1611.25,1611.75,1611.00,1611.25,4986,1906,6892.00
05/03/2013,09:19,1611.50,1611.75,1610.75,1611.00,3579,3816,7395.00
05/03/2013,09:20,1610.75,1611.00,1610.25,1610.50,1843,2731,4574.00
05/03/2013,09:21,1610.75,1611.75,1610.50,1611.50,7351,1128,8479.00
05/03/2013,09:22,1611.50,1612.75,1611.25,1612.50,12489,3187,15676.00
05/03/2013,09:23,1612.75,1612.75,1612.00,1612.75,3192,3371,6563.00
05/03/2013,09:24,1612.75,1613.00,1612.00,1612.50,5600,5654,11254.00
05/03/2013,09:25,1612.50,1612.75,1612.25,1612.50,2561,3430,5991.00
05/03/2013,09:26,1612.75,1613.25,1612.50,1612.50,5110,3768,8878.00
05/03/2013,09:27,1612.75,1613.00,1612.25,1612.50,1866,1786,3652.00
05/03/2013,09:28,1612.25,1613.25,1612.25,1613.25,4841,1593,6434.00
05/03/2013,09:29,1613.25,1613.75,1613.00,1613.50,7113,4170,11283.00
05/03/2013,09:30,1613.50,1613.75,1613.25,1613.25,1827,3075,4902.00
05/03/2013,09:31,1613.50,1614.00,1613.25,1614.00,4773,2169,6942.00
05/03/2013,09:32,1613.75,1614.00,1613.50,1613.50,2074,2842,4916.00
05/03/2013,09:33,1613.75,1614.00,1613.50,1613.50,1130,1394,2524.00
05/03/2013,09:34,1613.75,1613.75,1613.25,1613.50,1192,3190,4382.00
05/03/2013,09:35,1613.75,1614.00,1613.50,1613.75,2198,1099,3297.00
05/03/2013,09:36,1613.75,1614.00,1613.50,1614.00,1306,2372,3678.00
05/03/2013,09:37,1613.75,1614.00,1613.25,1613.50,1321,3014,4335.00
05/03/2013,09:38,1613.50,1613.75,1613.00,1613.25,145,3217,3362.00
05/03/2013,09:39,1613.00,1614.00,1613.00,1613.75,7562,1931,9493.00
05/03/2013,09:40,1613.75,1614.00,1613.25,1613.50,1672,2662,4334.00
05/03/2013,09:41,1613.50,1614.25,1613.25,1614.00,4023,4459,8482.00
05/03/2013,09:42,1614.00,1614.25,1613.50,1613.75,1810,1935,3745.00
05/03/2013,09:43,1614.00,1614.00,1613.25,1613.50,921,1851,2772.00
05/03/2013,09:44,1613.50,1613.75,1613.00,1613.25,1601,3495,5096.00
05/03/2013,09:45,1613.25,1613.50,1612.75,1613.25,1273,3300,4573.00
05/03/2013,09:46,1613.25,1613.50,1613.00,1613.25,2082,1333,3415.00
05/03/2013,09:47,1613.00,1613.50,1613.00,1613.25,1629,922,2551.00
05/03/2013,09:48,1613.50,1613.50,1612.75,1613.00,1685,4144,5829.00
05/03/2013,09:49,1613.25,1613.50,1612.50,1613.00,3702,4299,8001.00
05/03/2013,09:50,1613.00,1613.25,1612.75,1613.00,1474,2061,3535.00
05/03/2013,09:51,1613.00,1613.25,1612.50,1612.75,1677,1950,3627.00
05/03/2013,09:52,1613.00,1613.00,1612.50,1612.75,118,2399,2517.00
05/03/2013,09:53,1612.75,1613.25,1612.50,1613.00,3641,1995,5636.00
05/03/2013,09:54,1613.25,1613.25,1612.75,1612.75,1492,2066,3558.00
05/03/2013,09:55,1613.00,1613.25,1612.75,1612.75,1859,2805,4664.00
05/03/2013,09:56,1613.00,1613.25,1612.50,1612.75,1509,2759,4268.00
05/03/2013,09:57,1612.75,1613.00,1612.50,1612.50,1612,1596,3208.00
05/03/2013,09:58,1612.75,1613.00,1612.50,1612.75,2993,1513,4506.00
05/03/2013,09:59,1612.50,1613.25,1612.50,1613.25,3064,2575,5639.00
05/03/2013,10:00,1613.25,1613.50,1613.00,1613.25,1209,1344,2553.00
05/03/2013,10:01,1613.25,1613.50,1613.00,1613.25,2324,1892,4216.00
05/03/2013,10:02,1613.25,1613.75,1613.25,1613.50,1326,1332,2658.00
05/03/2013,10:03,1613.50,1613.50,1613.00,1613.25,106,1958,2064.00
05/03/2013,10:04,1613.00,1613.50,1612.75,1613.00,4392,1839,6231.00
05/03/2013,10:05,1613.00,1613.25,1612.75,1613.00,977,1103,2080.00
05/03/2013,10:06,1613.00,1613.75,1613.00,1613.25,3359,899,4258.00
05/03/2013,10:07,1613.25,1613.50,1613.25,1613.25,443,954,1397.00
05/03/2013,10:08,1613.50,1614.00,1613.25,1613.50,5269,2100,7369.00
05/03/2013,10:09,1613.75,1614.00,1613.50,1613.75,3795,2094,5889.00
05/03/2013,10:10,1614.00,1614.00,1613.75,1613.75,341,342,683.00
05/03/2013,10:11,1613.75,1614.00,1613.75,1613.75,3525,337,3862.00
05/03/2013,10:12,1614.00,1614.25,1613.75,1614.00,3384,568,3952.00
05/03/2013,10:13,1614.00,1614.00,1613.75,1613.75,459,487,946.00
05/03/2013,10:14,1613.50,1613.75,1613.25,1613.50,398,2009,2407.00
05/03/2013,10:15,1613.75,1613.75,1613.25,1613.50,829,1417,2246.00
05/03/2013,10:16,1613.25,1613.50,1613.25,1613.25,156,3429,3585.00
05/03/2013,10:17,1613.25,1613.50,1612.75,1613.00,1989,4873,6862.00
05/03/2013,10:18,1612.75,1613.00,1612.50,1612.75,1364,5395,6759.00
05/03/2013,10:19,1612.75,1612.75,1612.50,1612.50,3623,3083,6706.00
05/03/2013,10:20,1612.75,1613.00,1612.50,1612.50,537,2073,2610.00
05/03/2013,10:21,1612.50,1612.75,1612.50,1612.50,246,379,625.00
05/03/2013,10:22,1612.75,1612.75,1612.25,1612.50,3475,2575,6050.00
05/03/2013,10:23,1612.25,1612.75,1612.00,1612.25,3373,3108,6481.00
05/03/2013,10:24,1612.25,1612.50,1612.25,1612.50,159,2966,3125.00
05/03/2013,10:25,1612.25,1612.50,1612.00,1612.00,2628,1382,4010.00
05/03/2013,10:26,1612.25,1612.25,1611.75,1612.00,1983,2896,4879.00
05/03/2013,10:27,1612.25,1612.25,1612.00,1612.25,97,268,365.00
05/03/2013,10:28,1612.25,1612.25,1611.75,1612.25,1012,1093,2105.00
05/03/2013,10:29,1612.00,1612.25,1611.75,1612.00,282,2041,2323.00
05/03/2013,10:30,1611.75,1612.00,1611.25,1611.75,4407,4154,8561.00
05/03/2013,10:31,1611.75,1612.75,1611.50,1612.50,5962,943,6905.00
05/03/2013,10:32,1612.50,1612.75,1612.00,1612.00,2701,3630,6331.00
05/03/2013,10:33,1612.25,1612.25,1611.75,1611.75,1235,1115,2350.00
05/03/2013,10:34,1611.75,1612.25,1611.75,1612.00,1090,2614,3704.00
05/03/2013,10:35,1611.75,1612.25,1611.75,1612.00,1442,1263,2705.00
05/03/2013,10:36,1612.00,1612.25,1611.50,1612.00,1932,1028,2960.00
05/03/2013,10:37,1612.00,1612.25,1611.75,1612.00,1307,1574,2881.00
05/03/2013,10:38,1612.25,1612.25,1611.50,1611.50,511,1326,1837.00
05/03/2013,10:39,1611.75,1611.75,1611.25,1611.50,1679,1900,3579.00
05/03/2013,10:40,1611.50,1612.00,1611.50,1612.00,1258,473,1731.00
05/03/2013,10:41,1612.00,1612.00,1611.75,1612.00,1523,197,1720.00
05/03/2013,10:42,1612.00,1612.25,1611.75,1612.00,1616,1109,2725.00
05/03/2013,10:43,1612.00,1612.25,1611.75,1611.75,1139,503,1642.00
05/03/2013,10:44,1611.75,1612.25,1611.75,1611.75,1169,877,2046.00
05/03/2013,10:45,1612.00,1612.00,1611.50,1611.75,262,955,1217.00
05/03/2013,10:46,1611.75,1612.00,1611.50,1612.00,1026,250,1276.00
05/03/2013,10:47,1612.00,1612.25,1611.75,1612.00,1786,1230,3016.00
05/03/2013,10:48,1612.00,1612.25,1611.75,1611.75,288,735,1023.00
05/03/2013,10:49,1611.75,1612.50,1611.75,1612.25,2281,178,2459.00
05/03/2013,10:50,1612.25,1612.25,1612.00,1612.25,229,147,376.00
05/03/2013,10:51,1612.25,1612.25,1612.00,1612.00,248,112,360.00
05/03/2013,10:52,1612.25,1612.75,1612.00,1612.50,1697,51,1748.00
05/03/2013,10:53,1612.75,1612.75,1612.50,1612.50,832,400,1232.00
05/03/2013,10:54,1612.50,1612.75,1612.25,1612.50,1679,825,2504.00
05/03/2013,10:55,1612.50,1612.50,1612.00,1612.00,599,956,1555.00
05/03/2013,10:56,1612.00,1612.25,1611.75,1612.00,834,985,1819.00
05/03/2013,10:57,1612.00,1612.00,1611.50,1611.50,116,2492,2608.00
05/03/2013,10:58,1611.50,1611.75,1611.00,1611.75,2611,3134,5745.00
05/03/2013,10:59,1611.75,1611.75,1611.25,1611.50,1997,1654,3651.00
05/03/2013,11:00,1611.75,1611.75,1611.00,1611.25,974,1595,2569.00
05/03/2013,11:01,1611.25,1611.50,1611.25,1611.25,170,3809,3979.00
05/03/2013,11:02,1611.50,1611.75,1611.25,1611.75,4049,1340,5389.00
05/03/2013,11:03,1611.75,1611.75,1611.50,1611.75,66,114,180.00
05/03/2013,11:04,1611.75,1611.75,1611.50,1611.75,84,150,234.00
05/03/2013,11:05,1611.75,1612.00,1611.50,1612.00,987,448,1435.00
05/03/2013,11:06,1612.00,1612.00,1611.50,1611.75,464,545,1009.00
05/03/2013,11:07,1611.75,1612.00,1611.50,1611.75,489,61,550.00
05/03/2013,11:08,1612.00,1612.00,1611.50,1611.50,105,461,566.00
05/03/2013,11:09,1611.75,1611.75,1611.50,1611.50,101,233,334.00
05/03/2013,11:10,1611.75,1611.75,1611.25,1611.50,147,1393,1540.00
05/03/2013,11:11,1611.50,1611.75,1611.25,1611.50,1267,550,1817.00
05/03/2013,11:12,1611.25,1611.50,1611.25,1611.50,716,180,896.00
05/03/2013,11:13,1611.25,1611.75,1611.25,1611.75,752,958,1710.00
05/03/2013,11:14,1611.75,1611.75,1611.25,1611.75,940,1241,2181.00
05/03/2013,11:15,1611.75,1611.75,1611.50,1611.75,1264,92,1356.00
05/03/2013,11:16,1611.75,1612.25,1611.50,1611.75,1834,793,2627.00
05/03/2013,11:17,1611.75,1611.75,1611.25,1611.50,663,1852,2515.00
05/03/2013,11:18,1611.50,1612.00,1611.50,1612.00,1096,156,1252.00
05/03/2013,11:19,1612.00,1612.00,1611.75,1611.75,109,129,238.00
05/03/2013,11:20,1611.75,1612.25,1611.75,1611.75,1458,965,2423.00
05/03/2013,11:21,1612.00,1612.25,1611.75,1612.00,1213,917,2130.00
05/03/2013,11:22,1612.00,1612.25,1612.00,1612.00,32,132,164.00
05/03/2013,11:23,1612.25,1612.50,1612.00,1612.00,1495,774,2269.00
05/03/2013,11:24,1612.25,1612.25,1612.00,1612.25,325,114,439.00
05/03/2013,11:25,1612.00,1612.25,1612.00,1612.25,1171,144,1315.00
05/03/2013,11:26,1612.25,1612.25,1612.00,1612.25,174,131,305.00
05/03/2013,11:27,1612.25,1612.25,1612.00,1612.00,192,74,266.00
05/03/2013,11:28,1612.25,1612.25,1612.00,1612.00,276,147,423.00
05/03/2013,11:29,1612.25,1612.50,1612.00,1612.25,3669,93,3762.00
05/03/2013,11:30,1612.50,1612.50,1612.00,1612.50,854,558,1412.00
05/03/2013,11:31,1612.50,1612.50,1612.00,1612.00,188,1025,1213.00
05/03/2013,11:32,1612.25,1612.25,1611.75,1611.75,102,1735,1837.00
05/03/2013,11:33,1611.75,1612.25,1611.75,1612.25,669,172,841.00
05/03/2013,11:34,1612.25,1612.25,1611.75,1611.75,64,783,847.00
05/03/2013,11:35,1612.00,1612.00,1611.75,1611.75,25,793,818.00
05/03/2013,11:36,1611.75,1612.00,1611.50,1611.75,1147,798,1945.00
05/03/2013,11:37,1611.50,1612.00,1611.50,1611.75,829,107,936.00
05/03/2013,11:38,1611.75,1612.00,1611.75,1611.75,75,494,569.00
05/03/2013,11:39,1612.00,1612.00,1611.50,1612.00,316,369,685.00
05/03/2013,11:40,1611.75,1612.00,1611.75,1611.75,128,217,345.00
05/03/2013,11:41,1611.75,1612.00,1611.50,1611.75,1100,1196,2296.00
05/03/2013,11:42,1612.00,1612.25,1612.00,1612.00,913,1215,2128.00
05/03/2013,11:43,1612.00,1612.50,1612.00,1612.25,1526,164,1690.00
05/03/2013,11:44,1612.50,1612.50,1612.25,1612.25,37,306,343.00
05/03/2013,11:45,1612.25,1612.50,1612.00,1612.25,168,2958,3126.00
05/03/2013,11:46,1612.00,1612.25,1612.00,1612.25,65,293,358.00
05/03/2013,11:47,1612.25,1612.25,1612.00,1612.25,38,53,91.00
05/03/2013,11:48,1612.00,1612.25,1611.75,1611.75,67,681,748.00
05/03/2013,11:49,1611.75,1612.25,1611.75,1612.00,1067,391,1458.00
05/03/2013,11:50,1612.00,1612.50,1611.75,1612.25,1304,1474,2778.00
05/03/2013,11:51,1612.50,1612.75,1612.00,1612.50,4563,1610,6173.00
05/03/2013,11:52,1612.50,1612.75,1612.25,1612.75,1190,1392,2582.00
05/03/2013,11:53,1612.75,1612.75,1612.50,1612.75,1069,75,1144.00
05/03/2013,11:54,1612.75,1613.00,1612.50,1612.75,417,193,610.00
05/03/2013,11:55,1612.75,1612.75,1612.50,1612.75,248,117,365.00
05/03/2013,11:56,1612.50,1612.75,1612.50,1612.75,353,40,393.00
05/03/2013,11:57,1612.75,1612.75,1612.25,1612.75,1788,944,2732.00
05/03/2013,11:58,1613.00,1613.25,1612.75,1613.00,3999,2701,6700.00
05/03/2013,11:59,1613.00,1613.25,1612.75,1613.00,2274,858,3132.00
05/03/2013,12:00,1613.00,1613.00,1612.75,1612.75,269,160,429.00
05/03/2013,12:01,1613.00,1613.00,1612.75,1612.75,1470,54,1524.00
05/03/2013,12:02,1612.75,1613.00,1612.75,1613.00,178,23,201.00
05/03/2013,12:03,1613.00,1613.25,1612.75,1613.25,2214,167,2381.00
05/03/2013,12:04,1613.25,1613.50,1613.00,1613.00,508,1219,1727.00
05/03/2013,12:05,1613.25,1613.50,1612.75,1612.75,2144,2501,4645.00
05/03/2013,12:06,1612.75,1613.00,1612.75,1612.75,965,90,1055.00
05/03/2013,12:07,1612.75,1613.25,1612.75,1613.25,760,57,817.00
05/03/2013,12:08,1613.00,1613.25,1612.75,1613.25,1230,617,1847.00
05/03/2013,12:09,1613.25,1613.25,1612.75,1612.75,271,584,855.00
05/03/2013,12:10,1613.00,1613.00,1612.50,1612.50,57,1174,1231.00
05/03/2013,12:11,1612.50,1613.00,1612.50,1613.00,2040,83,2123.00
05/03/2013,12:12,1613.00,1613.00,1612.50,1612.75,827,1472,2299.00
05/03/2013,12:13,1612.75,1613.00,1612.50,1612.75,965,338,1303.00
05/03/2013,12:14,1612.75,1613.00,1612.75,1612.75,1040,38,1078.00
05/03/2013,12:15,1613.00,1613.25,1612.75,1613.25,4451,1352,5803.00
05/03/2013,12:16,1613.25,1613.25,1613.00,1613.25,5657,743,6400.00
05/03/2013,12:17,1613.25,1613.50,1613.00,1613.25,1296,2227,3523.00
05/03/2013,12:18,1613.25,1613.25,1612.75,1612.75,999,3715,4714.00
05/03/2013,12:19,1612.75,1613.00,1612.50,1612.50,900,1919,2819.00
05/03/2013,12:20,1612.50,1612.75,1612.25,1612.25,785,2057,2842.00
05/03/2013,12:21,1612.25,1612.50,1612.25,1612.25,20,239,259.00
05/03/2013,12:22,1612.25,1612.50,1612.00,1612.50,677,528,1205.00
05/03/2013,12:23,1612.50,1612.50,1612.25,1612.50,170,241,411.00
05/03/2013,12:24,1612.25,1612.75,1612.25,1612.75,657,1238,1895.00
05/03/2013,12:25,1612.50,1612.75,1612.25,1612.50,482,833,1315.00
05/03/2013,12:26,1612.50,1612.75,1612.25,1612.75,329,160,489.00
05/03/2013,12:27,1612.50,1612.75,1612.00,1612.00,18,2355,2373.00
05/03/2013,12:28,1612.25,1612.25,1611.50,1611.50,957,2363,3320.00
05/03/2013,12:29,1611.50,1611.75,1611.25,1611.25,174,2059,2233.00
05/03/2013,12:30,1611.25,1611.75,1611.25,1611.50,3522,1059,4581.00
05/03/2013,12:31,1611.50,1611.50,1611.25,1611.50,32,995,1027.00
05/03/2013,12:32,1611.50,1612.00,1611.25,1611.75,2425,927,3352.00
05/03/2013,12:33,1611.75,1612.00,1611.75,1611.75,710,323,1033.00
05/03/2013,12:34,1612.00,1612.00,1611.50,1611.75,532,1008,1540.00
05/03/2013,12:35,1611.75,1611.75,1611.25,1611.50,615,490,1105.00
05/03/2013,12:36,1611.50,1611.75,1611.50,1611.75,137,24,161.00
05/03/2013,12:37,1611.50,1611.75,1611.25,1611.25,90,2579,2669.00
05/03/2013,12:38,1611.25,1611.50,1611.25,1611.50,66,22,88.00
05/03/2013,12:39,1611.50,1612.00,1611.25,1611.75,2384,383,2767.00
05/03/2013,12:40,1612.00,1612.00,1611.50,1611.50,22,438,460.00
05/03/2013,12:41,1611.75,1611.75,1611.25,1611.75,1925,1152,3077.00
05/03/2013,12:42,1611.50,1611.75,1611.50,1611.75,61,84,145.00
05/03/2013,12:43,1611.50,1612.00,1611.50,1611.75,1924,421,2345.00
05/03/2013,12:44,1611.75,1612.00,1611.75,1611.75,706,523,1229.00
05/03/2013,12:45,1612.00,1612.00,1611.50,1611.50,88,1170,1258.00
05/03/2013,12:46,1611.50,1611.75,1611.25,1611.50,803,1574,2377.00
05/03/2013,12:47,1611.75,1612.25,1611.50,1612.00,2103,58,2161.00
05/03/2013,12:48,1612.25,1612.25,1612.00,1612.00,948,64,1012.00
05/03/2013,12:49,1612.25,1612.25,1612.00,1612.00,105,800,905.00
05/03/2013,12:50,1612.00,1612.00,1611.50,1611.50,76,2482,2558.00
05/03/2013,12:51,1611.50,1611.75,1611.25,1611.50,599,253,852.00
05/03/2013,12:52,1611.50,1611.75,1611.25,1611.50,1395,809,2204.00
05/03/2013,12:53,1611.50,1611.75,1611.00,1611.00,220,878,1098.00
05/03/2013,12:54,1611.00,1611.25,1611.00,1611.25,736,373,1109.00
05/03/2013,12:55,1611.00,1611.25,1610.75,1610.75,82,2274,2356.00
05/03/2013,12:56,1610.75,1611.00,1610.50,1610.50,2183,2381,4564.00
05/03/2013,12:57,1610.50,1611.25,1610.50,1611.00,1862,136,1998.00
05/03/2013,12:58,1611.25,1611.25,1611.00,1611.00,35,1491,1526.00
05/03/2013,12:59,1611.00,1611.25,1610.50,1610.50,641,1069,1710.00
05/03/2013,13:00,1610.75,1610.75,1610.50,1610.75,1853,65,1918.00
05/03/2013,13:01,1610.75,1611.25,1610.50,1611.25,1599,467,2066.00
05/03/2013,13:02,1611.00,1611.25,1610.75,1611.00,120,720,840.00
05/03/2013,13:03,1611.00,1611.00,1610.75,1610.75,44,932,976.00
05/03/2013,13:04,1610.75,1611.25,1610.50,1610.75,1147,811,1958.00
05/03/2013,13:05,1610.75,1611.00,1610.50,1611.00,171,21,192.00
05/03/2013,13:06,1611.00,1611.00,1610.50,1610.75,864,1574,2438.00
05/03/2013,13:07,1610.75,1611.00,1610.50,1610.75,756,2539,3295.00
05/03/2013,13:08,1610.75,1611.25,1610.75,1611.00,1070,2232,3302.00
05/03/2013,13:09,1611.00,1611.00,1610.75,1611.00,1171,13,1184.00
05/03/2013,13:10,1611.25,1611.25,1611.00,1611.25,29,1183,1212.00
05/03/2013,13:11,1611.25,1611.50,1611.00,1611.00,953,969,1922.00
05/03/2013,13:12,1611.25,1611.25,1611.00,1611.25,741,271,1012.00
05/03/2013,13:13,1611.50,1611.50,1611.00,1611.25,1702,949,2651.00
05/03/2013,13:14,1611.50,1611.50,1611.25,1611.25,762,86,848.00
05/03/2013,13:15,1611.50,1611.50,1611.25,1611.50,144,32,176.00
05/03/2013,13:16,1611.25,1611.50,1611.25,1611.25,40,166,206.00
05/03/2013,13:17,1611.25,1611.50,1611.00,1611.25,68,834,902.00
05/03/2013,13:18,1611.25,1611.25,1611.00,1611.00,95,78,173.00
05/03/2013,13:19,1611.25,1611.25,1611.00,1611.00,84,98,182.00
05/03/2013,13:20,1611.25,1611.50,1611.00,1611.50,974,101,1075.00
05/03/2013,13:21,1611.50,1611.50,1611.25,1611.25,232,79,311.00
05/03/2013,13:22,1611.25,1611.50,1611.00,1611.25,1297,1393,2690.00
05/03/2013,13:23,1611.50,1611.50,1611.00,1611.50,1204,1284,2488.00
05/03/2013,13:24,1611.25,1611.50,1611.25,1611.25,56,385,441.00
05/03/2013,13:25,1611.25,1611.50,1611.25,1611.25,45,36,81.00
05/03/2013,13:26,1611.50,1611.50,1611.00,1611.25,1822,779,2601.00
05/03/2013,13:27,1611.50,1611.75,1611.25,1611.50,974,888,1862.00
05/03/2013,13:28,1611.50,1611.50,1611.25,1611.25,40,227,267.00
05/03/2013,13:29,1611.50,1611.50,1611.25,1611.50,167,72,239.00
05/03/2013,13:30,1611.25,1611.50,1611.25,1611.50,33,61,94.00
05/03/2013,13:31,1611.50,1611.50,1611.25,1611.50,130,42,172.00
05/03/2013,13:32,1611.25,1611.50,1611.25,1611.50,357,152,509.00
05/03/2013,13:33,1611.50,1611.50,1611.00,1611.25,807,1194,2001.00
05/03/2013,13:34,1611.00,1611.25,1611.00,1611.25,101,107,208.00
05/03/2013,13:35,1611.25,1611.25,1611.00,1611.00,38,115,153.00
05/03/2013,13:36,1611.25,1611.25,1610.75,1610.75,1447,710,2157.00
05/03/2013,13:37,1610.75,1611.00,1610.75,1611.00,1841,1346,3187.00
05/03/2013,13:38,1611.00,1611.00,1610.75,1611.00,530,73,603.00
05/03/2013,13:39,1611.00,1611.00,1610.50,1610.50,60,1209,1269.00
05/03/2013,13:40,1610.50,1610.75,1609.75,1610.00,662,8721,9383.00
05/03/2013,13:41,1610.25,1610.25,1609.75,1610.00,1779,1434,3213.00
05/03/2013,13:42,1610.00,1610.25,1609.75,1610.00,482,811,1293.00
05/03/2013,13:43,1610.25,1610.25,1609.75,1610.00,179,1182,1361.00
05/03/2013,13:44,1610.00,1610.25,1609.75,1610.00,958,1197,2155.00
05/03/2013,13:45,1610.00,1610.00,1609.00,1609.00,2188,9420,11608.00
05/03/2013,13:46,1609.00,1609.75,1608.75,1609.75,5649,4603,10252.00
05/03/2013,13:47,1609.75,1610.00,1609.50,1610.00,978,148,1126.00
05/03/2013,13:48,1609.75,1610.25,1609.75,1610.25,2056,330,2386.00
05/03/2013,13:49,1610.25,1610.50,1610.00,1610.25,1338,920,2258.00
05/03/2013,13:50,1610.25,1610.50,1610.00,1610.25,1336,367,1703.00
05/03/2013,13:51,1610.25,1610.75,1610.00,1610.75,1112,29,1141.00
05/03/2013,13:52,1610.50,1610.75,1610.25,1610.50,614,1357,1971.00
05/03/2013,13:53,1610.50,1610.50,1610.25,1610.50,1079,130,1209.00
05/03/2013,13:54,1610.25,1610.50,1609.50,1610.00,1082,4092,5174.00
05/03/2013,13:55,1609.75,1610.00,1609.50,1609.75,1627,1193,2820.00
05/03/2013,13:56,1609.75,1610.25,1609.75,1610.00,715,99,814.00
05/03/2013,13:57,1610.25,1610.50,1610.00,1610.00,499,773,1272.00
05/03/2013,13:58,1610.00,1610.25,1609.50,1609.75,1130,1749,2879.00
05/03/2013,13:59,1609.75,1610.00,1609.50,1609.75,1379,219,1598.00
05/03/2013,14:00,1610.00,1610.25,1609.50,1609.75,1189,2162,3351.00
05/03/2013,14:01,1609.75,1610.00,1609.25,1609.50,1208,2408,3616.00
05/03/2013,14:02,1609.25,1609.75,1609.25,1609.50,1026,997,2023.00
05/03/2013,14:03,1609.75,1609.75,1609.25,1609.25,1078,1309,2387.00
05/03/2013,14:04,1609.25,1609.50,1609.25,1609.50,271,141,412.00
05/03/2013,14:05,1609.25,1609.50,1609.00,1609.00,1208,1483,2691.00
05/03/2013,14:06,1609.25,1609.50,1609.00,1609.25,1146,136,1282.00
05/03/2013,14:07,1609.50,1609.50,1609.25,1609.50,334,71,405.00
05/03/2013,14:08,1609.50,1609.50,1609.00,1609.00,201,602,803.00
05/03/2013,14:09,1609.25,1609.25,1608.75,1609.25,1806,3733,5539.00
05/03/2013,14:10,1609.25,1609.25,1608.75,1609.00,551,662,1213.00
05/03/2013,14:11,1609.00,1609.50,1608.75,1609.25,1095,412,1507.00
05/03/2013,14:12,1609.00,1609.50,1609.00,1609.25,522,483,1005.00
05/03/2013,14:13,1609.25,1609.75,1609.25,1609.75,810,86,896.00
05/03/2013,14:14,1609.75,1609.75,1609.25,1609.25,104,1058,1162.00
05/03/2013,14:15,1609.50,1609.50,1609.00,1609.25,500,407,907.00
05/03/2013,14:16,1609.50,1609.50,1608.75,1609.25,853,1035,1888.00
05/03/2013,14:17,1609.00,1609.00,1608.50,1608.50,1036,2493,3529.00
05/03/2013,14:18,1608.50,1608.75,1608.25,1608.50,1948,2060,4008.00
05/03/2013,14:19,1608.50,1609.50,1608.50,1609.25,2519,286,2805.00
05/03/2013,14:20,1609.25,1609.50,1609.00,1609.00,1600,1680,3280.00
05/03/2013,14:21,1609.25,1609.25,1608.75,1608.75,1530,639,2169.00
05/03/2013,14:22,1608.75,1609.25,1608.25,1609.25,1585,2206,3791.00
05/03/2013,14:23,1609.25,1609.25,1608.50,1608.75,199,1077,1276.00
05/03/2013,14:24,1608.75,1609.00,1608.50,1608.75,1696,66,1762.00
05/03/2013,14:25,1608.75,1609.00,1608.50,1609.00,623,393,1016.00
05/03/2013,14:26,1608.75,1609.25,1608.50,1609.00,2225,775,3000.00
05/03/2013,14:27,1609.25,1609.50,1609.00,1609.50,977,66,1043.00
05/03/2013,14:28,1609.50,1609.75,1609.25,1609.50,854,453,1307.00
05/03/2013,14:29,1609.50,1609.75,1609.25,1609.75,1180,1529,2709.00
05/03/2013,14:30,1609.50,1610.25,1609.50,1610.00,1922,407,2329.00
05/03/2013,14:31,1610.00,1610.00,1609.50,1609.50,469,1016,1485.00
05/03/2013,14:32,1609.75,1610.25,1609.50,1610.00,2639,792,3431.00
05/03/2013,14:33,1610.00,1610.75,1610.00,1610.50,3439,186,3625.00
05/03/2013,14:34,1610.50,1610.75,1610.25,1610.75,3020,2003,5023.00
05/03/2013,14:35,1610.75,1610.75,1610.25,1610.75,755,611,1366.00
05/03/2013,14:36,1610.75,1611.25,1610.50,1611.25,4276,317,4593.00
05/03/2013,14:37,1611.25,1611.25,1610.50,1610.75,1465,2935,4400.00
05/03/2013,14:38,1610.50,1611.00,1610.50,1610.50,593,974,1567.00
05/03/2013,14:39,1610.50,1610.75,1610.50,1610.75,891,495,1386.00
05/03/2013,14:40,1610.75,1611.00,1610.50,1610.75,956,1046,2002.00
05/03/2013,14:41,1610.75,1611.00,1610.50,1610.50,968,955,1923.00
05/03/2013,14:42,1610.75,1611.00,1610.50,1610.75,2011,975,2986.00
05/03/2013,14:43,1610.75,1611.25,1610.50,1611.00,3134,910,4044.00
05/03/2013,14:44,1610.75,1611.25,1610.75,1611.25,1500,146,1646.00
05/03/2013,14:45,1611.00,1611.50,1611.00,1611.25,5510,1711,7221.00
05/03/2013,14:46,1611.50,1611.75,1611.25,1611.75,2476,506,2982.00
05/03/2013,14:47,1611.75,1612.00,1611.50,1611.75,4906,526,5432.00
05/03/2013,14:48,1611.75,1612.00,1611.25,1611.50,606,3656,4262.00
05/03/2013,14:49,1611.25,1611.50,1611.25,1611.25,679,1160,1839.00
05/03/2013,14:50,1611.25,1611.50,1611.00,1611.25,312,2520,2832.00
05/03/2013,14:51,1611.25,1611.75,1611.25,1611.50,5169,931,6100.00
05/03/2013,14:52,1611.25,1611.50,1610.75,1611.00,871,2794,3665.00
05/03/2013,14:53,1610.75,1611.00,1610.75,1610.75,1207,1367,2574.00
05/03/2013,14:54,1610.75,1611.00,1610.25,1610.25,1793,4506,6299.00
05/03/2013,14:55,1610.50,1610.75,1610.25,1610.25,1775,488,2263.00
05/03/2013,14:56,1610.50,1610.50,1609.75,1610.00,1160,5162,6322.00
05/03/2013,14:57,1610.00,1610.25,1609.75,1610.00,4559,3298,7857.00
05/03/2013,14:58,1610.00,1610.25,1609.50,1610.00,5374,6350,11724.00
05/03/2013,14:59,1610.00,1610.25,1608.75,1609.00,4911,13701,18612.00
05/03/2013,15:00,1609.00,1609.75,1608.75,1609.00,22889,27811,50700.00
05/03/2013,15:01,1608.75,1609.00,1608.00,1608.75,16182,15511,31693.00
05/03/2013,15:02,1608.75,1608.75,1608.50,1608.75,1384,1662,3046.00
05/03/2013,15:03,1608.50,1608.75,1608.25,1608.25,1796,5141,6937.00
05/03/2013,15:04,1608.25,1608.50,1608.00,1608.00,1942,4725,6667.00
05/03/2013,15:05,1608.25,1608.75,1608.00,1608.50,2546,3098,5644.00
05/03/2013,15:06,1608.50,1608.75,1608.00,1608.25,512,1739,2251.00
05/03/2013,15:07,1608.50,1608.50,1608.25,1608.25,588,756,1344.00
05/03/2013,15:08,1608.50,1608.75,1608.25,1608.75,3219,1287,4506.00
05/03/2013,15:09,1608.50,1608.75,1608.25,1608.25,358,1634,1992.00
05/03/2013,15:10,1608.25,1609.00,1608.25,1608.75,2890,850,3740.00
05/03/2013,15:11,1609.00,1609.25,1608.75,1609.25,3170,528,3698.00
05/03/2013,15:12,1609.25,1609.25,1608.75,1609.00,1019,1462,2481.00
05/03/2013,15:13,1608.75,1609.00,1608.75,1609.00,204,349,553.00
05/03/2013,15:14,1608.75,1609.00,1608.50,1608.50,1477,1788,3265.00
05/03/2013,15:15,1608.75,1609.25,1608.00,1609.25,8202,6745,14947.00
05/03/2013,15:31,1609.00,1609.25,1609.00,1609.00,310,615,925.00
05/03/2013,15:32,1609.00,1609.25,1608.75,1608.75,89,129,218.00
05/03/2013,15:33,1608.75,1609.25,1608.75,1609.00,170,16,186.00
05/03/2013,15:34,1609.00,1609.00,1609.00,1609.00,0,80,80.00
05/03/2013,15:35,1609.00,1609.25,1609.00,1609.00,14,60,74.00
05/03/2013,15:36,1609.00,1609.25,1608.75,1608.75,8,151,159.00
05/03/2013,15:37,1608.75,1609.00,1608.75,1609.00,167,2,169.00
05/03/2013,15:38,1609.25,1609.25,1608.75,1609.25,157,81,238.00
05/03/2013,15:39,1609.00,1609.25,1609.00,1609.25,154,22,176.00
05/03/2013,15:40,1609.00,1609.25,1609.00,1609.25,24,3,27.00
05/03/2013,15:41,1609.00,1609.25,1609.00,1609.00,1,5,6.00
05/03/2013,15:42,1609.25,1609.25,1609.00,1609.25,50,75,125.00
05/03/2013,15:43,1609.25,1609.25,1609.00,1609.25,4,4,8.00
05/03/2013,15:44,1609.00,1609.00,1609.00,1609.00,0,3,3.00
05/03/2013,15:45,1609.25,1609.50,1609.25,1609.50,269,2,271.00
05/03/2013,15:46,1609.25,1609.50,1609.25,1609.25,1,139,140.00
05/03/2013,15:47,1609.25,1609.50,1609.25,1609.25,1,65,66.00
05/03/2013,15:48,1609.50,1609.50,1609.25,1609.50,17,19,36.00
05/03/2013,15:49,1609.25,1609.50,1609.25,1609.25,8,5,13.00
05/03/2013,15:50,1609.25,1609.50,1609.25,1609.25,3,29,32.00
05/03/2013,15:51,1609.50,1609.50,1609.25,1609.25,3,2,5.00
05/03/2013,15:52,1609.25,1609.50,1609.25,1609.25,50,37,87.00
05/03/2013,15:53,1609.50,1609.50,1609.25,1609.25,152,14,166.00
05/03/2013,15:54,1609.50,1609.50,1609.25,1609.25,5,24,29.00
05/03/2013,15:55,1609.25,1609.50,1609.25,1609.25,1,56,57.00
05/03/2013,15:56,1609.25,1609.50,1609.25,1609.25,11,31,42.00
05/03/2013,15:57,1609.25,1609.50,1609.25,1609.50,206,12,218.00
05/03/2013,15:58,1609.25,1609.50,1609.25,1609.50,2,12,14.00
05/03/2013,15:59,1609.25,1609.50,1609.25,1609.50,13,139,152.00
05/03/2013,16:00,1609.25,1609.50,1609.25,1609.50,419,106,525.00
05/05/2013,17:01,1608.25,1609.00,1608.00,1608.75,284,542,826.00
05/05/2013,17:02,1608.75,1609.50,1608.75,1609.25,359,265,624.00
05/05/2013,17:03,1609.25,1609.50,1609.00,1609.25,89,31,120.00
05/05/2013,17:04,1609.00,1609.50,1609.00,1609.25,241,23,264.00
05/05/2013,17:05,1609.25,1609.75,1609.00,1609.75,102,51,153.00
05/05/2013,17:06,1609.75,1609.75,1609.50,1609.50,12,27,39.00
05/05/2013,17:07,1609.50,1609.75,1609.25,1609.50,17,90,107.00
05/05/2013,17:08,1609.50,1609.50,1609.25,1609.25,8,12,20.00
05/05/2013,17:09,1609.25,1609.50,1609.25,1609.25,6,70,76.00
05/05/2013,17:10,1609.25,1609.50,1609.25,1609.50,5,6,11.00
05/05/2013,17:11,1609.25,1609.50,1609.25,1609.25,18,16,34.00
05/05/2013,17:12,1609.50,1609.75,1609.50,1609.50,90,82,172.00
05/05/2013,17:13,1609.75,1609.75,1609.50,1609.50,8,25,33.00
05/05/2013,17:14,1609.50,1609.75,1609.50,1609.50,4,13,17.00
05/05/2013,17:15,1609.50,1609.75,1609.25,1609.25,1,39,40.00
05/05/2013,17:16,1609.25,1609.75,1609.25,1609.50,32,2,34.00
05/05/2013,17:17,1609.50,1609.75,1609.50,1609.50,2,31,33.00
05/05/2013,17:18,1609.50,1609.50,1609.50,1609.50,0,34,34.00
05/05/2013,17:19,1609.50,1610.00,1609.50,1610.00,168,12,180.00
05/05/2013,17:20,1610.00,1610.00,1609.75,1610.00,22,7,29.00
05/05/2013,17:21,1609.75,1610.00,1609.75,1609.75,1,18,19.00
05/05/2013,17:22,1610.00,1610.00,1610.00,1610.00,52,0,52.00
05/05/2013,17:23,1610.00,1610.00,1610.00,1610.00,5,0,5.00
05/05/2013,17:24,1610.00,1610.00,1609.75,1609.75,7,2,9.00
05/05/2013,17:25,1609.75,1610.00,1609.75,1610.00,4,26,30.00
05/05/2013,17:26,1610.00,1610.00,1609.75,1609.75,197,6,203.00
05/05/2013,17:27,1609.75,1610.00,1609.75,1610.00,143,2,145.00
05/05/2013,17:28,1610.00,1610.00,1609.75,1610.00,13,7,20.00
05/05/2013,17:29,1610.00,1610.00,1609.75,1610.00,68,4,72.00
05/05/2013,17:30,1610.00,1610.00,1609.75,1609.75,4,2,6.00
05/05/2013,17:31,1610.00,1610.25,1609.75,1609.75,80,64,144.00
05/05/2013,17:32,1610.00,1610.00,1610.00,1610.00,79,0,79.00
05/05/2013,17:33,1610.00,1610.00,1610.00,1610.00,14,0,14.00
05/05/2013,17:34,1610.00,1610.00,1610.00,1610.00,40,0,40.00
05/05/2013,17:35,1610.00,1610.00,1609.75,1610.00,22,2,24.00
05/05/2013,17:36,1609.75,1610.00,1609.75,1610.00,1,2,3.00
05/05/2013,17:37,1610.00,1610.00,1609.75,1609.75,1,3,4.00
05/05/2013,17:38,1610.00,1610.00,1610.00,1610.00,4,0,4.00
05/05/2013,17:39,1610.00,1610.00,1609.75,1609.75,12,2,14.00
05/05/2013,17:40,1610.00,1610.25,1610.00,1610.00,24,1,25.00
05/05/2013,17:41,1610.00,1610.25,1610.00,1610.00,4,12,16.00
05/05/2013,17:42,1610.00,1610.00,1610.00,1610.00,0,6,6.00
05/05/2013,17:43,1610.25,1610.75,1610.25,1610.50,282,8,290.00
05/05/2013,17:44,1610.50,1610.75,1610.50,1610.50,3,44,47.00
05/05/2013,17:45,1610.50,1610.75,1610.50,1610.50,22,39,61.00
05/05/2013,17:46,1610.50,1610.50,1610.25,1610.25,5,27,32.00
05/05/2013,17:47,1610.25,1610.50,1610.25,1610.25,4,29,33.00
05/05/2013,17:48,1610.25,1610.50,1610.25,1610.50,29,34,63.00
05/05/2013,17:49,1610.50,1610.50,1610.25,1610.25,37,3,40.00
05/05/2013,17:50,1610.50,1610.50,1610.25,1610.50,22,2,24.00
05/05/2013,17:51,1610.25,1610.50,1610.25,1610.25,2,28,30.00
05/05/2013,17:52,1610.25,1610.50,1610.25,1610.25,1,6,7.00
05/05/2013,17:53,1610.25,1610.25,1610.25,1610.25,0,3,3.00
05/05/2013,17:54,1610.25,1610.25,1610.00,1610.00,0,63,63.00
05/05/2013,17:55,1610.25,1610.50,1610.25,1610.50,13,0,13.00
05/05/2013,17:56,1610.50,1610.50,1610.25,1610.25,4,2,6.00
05/05/2013,17:57,1610.25,1610.25,1610.00,1610.00,0,52,52.00
05/05/2013,17:58,1610.25,1610.25,1610.25,1610.25,6,0,6.00
05/05/2013,17:59,1610.25,1610.25,1610.25,1610.25,5,0,5.00
05/05/2013,18:00,1610.25,1610.25,1610.25,1610.25,6,0,6.00
05/05/2013,18:01,1610.50,1610.50,1610.25,1610.50,17,3,20.00
05/05/2013,18:02,1610.50,1610.50,1610.25,1610.25,2,12,14.00
05/05/2013,18:03,1610.25,1610.50,1610.25,1610.25,3,53,56.00
05/05/2013,18:04,1610.50,1610.50,1610.00,1610.25,9,57,66.00
05/05/2013,18:05,1610.00,1610.50,1610.00,1610.25,29,75,104.00
05/05/2013,18:06,1610.25,1610.25,1610.00,1610.00,0,5,5.00
05/05/2013,18:07,1610.00,1610.25,1610.00,1610.25,3,2,5.00
05/05/2013,18:08,1610.00,1610.00,1610.00,1610.00,0,13,13.00
05/05/2013,18:09,1610.00,1610.50,1610.00,1610.25,40,5,45.00
05/05/2013,18:10,1610.25,1610.25,1610.25,1610.25,0,4,4.00
05/05/2013,18:11,1610.50,1610.50,1610.25,1610.25,9,180,189.00
05/05/2013,18:12,1610.00,1610.00,1610.00,1610.00,0,368,368.00
05/05/2013,18:13,1610.00,1610.25,1610.00,1610.25,81,1,82.00
05/05/2013,18:14,1610.25,1610.25,1610.00,1610.00,35,5,40.00
05/05/2013,18:15,1610.00,1610.00,1610.00,1610.00,0,5,5.00
05/05/2013,18:16,1610.00,1610.00,1610.00,1610.00,0,13,13.00
05/05/2013,18:17,1610.25,1610.25,1610.00,1610.00,2,19,21.00
05/05/2013,18:18,1610.00,1610.25,1610.00,1610.25,5,4,9.00
05/05/2013,18:19,1610.25,1610.25,1610.00,1610.00,16,2,18.00
05/05/2013,18:20,1610.25,1610.25,1610.25,1610.25,16,0,16.00
05/05/2013,18:21,1610.25,1610.25,1610.25,1610.25,17,0,17.00
05/05/2013,18:22,1610.25,1610.50,1610.25,1610.50,23,0,23.00
05/05/2013,18:23,1610.50,1610.50,1610.25,1610.50,71,1,72.00
05/05/2013,18:24,1610.25,1610.50,1610.25,1610.50,2,3,5.00
05/05/2013,18:25,1610.50,1610.50,1610.50,1610.50,5,0,5.00
05/05/2013,18:26,1610.50,1610.50,1610.25,1610.25,7,18,25.00
05/05/2013,18:27,1610.50,1610.50,1610.25,1610.25,4,2,6.00
05/05/2013,18:28,1610.50,1610.50,1610.25,1610.25,1,6,7.00
05/05/2013,18:29,1610.25,1610.50,1610.25,1610.25,1,3,4.00
05/05/2013,18:30,1610.25,1610.25,1610.25,1610.25,0,2,2.00
05/05/2013,18:31,1610.25,1610.50,1610.25,1610.50,5,17,22.00
05/05/2013,18:32,1610.50,1610.50,1610.25,1610.25,17,57,74.00
05/05/2013,18:33,1610.50,1610.50,1610.25,1610.25,4,2,6.00
05/05/2013,18:34,1610.25,1610.50,1610.25,1610.25,12,10,22.00
05/05/2013,18:35,1610.25,1610.25,1609.75,1610.00,4,129,133.00
05/05/2013,18:36,1609.75,1610.00,1609.75,1610.00,17,8,25.00
05/05/2013,18:37,1610.00,1610.00,1609.75,1609.75,5,2,7.00
05/05/2013,18:38,1609.75,1610.00,1609.75,1609.75,21,12,33.00
05/05/2013,18:39,1609.75,1609.75,1609.75,1609.75,0,7,7.00
05/05/2013,18:40,1609.75,1609.75,1609.75,1609.75,0,6,6.00
05/05/2013,18:41,1609.75,1610.00,1609.75,1610.00,1,4,5.00
05/05/2013,18:42,1610.00,1610.00,1609.75,1609.75,5,54,59.00
05/05/2013,18:43,1609.75,1609.75,1609.25,1609.75,55,363,418.00
05/05/2013,18:44,1609.75,1609.75,1609.50,1609.50,61,52,113.00
05/05/2013,18:45,1609.50,1609.50,1609.25,1609.25,0,12,12.00
05/05/2013,18:46,1609.25,1609.50,1609.25,1609.50,8,5,13.00
05/05/2013,18:47,1609.50,1609.50,1609.25,1609.25,37,9,46.00
05/05/2013,18:48,1609.25,1609.50,1609.00,1609.00,47,199,246.00
05/05/2013,18:49,1609.00,1609.25,1609.00,1609.25,17,2,19.00
05/05/2013,18:50,1609.00,1609.00,1608.75,1609.00,25,86,111.00
05/05/2013,18:51,1609.00,1609.00,1608.75,1609.00,116,2,118.00
05/05/2013,18:52,1609.00,1609.25,1609.00,1609.25,79,0,79.00
05/05/2013,18:53,1609.25,1609.25,1608.75,1609.00,15,62,77.00
05/05/2013,18:54,1609.00,1609.25,1609.00,1609.25,97,1,98.00
05/05/2013,18:55,1609.25,1609.25,1609.00,1609.00,15,2,17.00
05/05/2013,18:56,1609.25,1609.25,1609.00,1609.00,16,4,20.00
05/05/2013,18:57,1609.25,1609.50,1609.25,1609.50,80,5,85.00
05/05/2013,18:58,1609.50,1609.50,1609.00,1609.25,36,64,100.00
05/05/2013,18:59,1609.25,1609.25,1609.00,1609.00,4,3,7.00
05/05/2013,19:00,1609.00,1609.25,1609.00,1609.25,14,4,18.00
05/05/2013,19:01,1609.25,1609.50,1609.00,1609.50,75,24,99.00
05/05/2013,19:02,1609.25,1609.50,1609.00,1609.00,62,28,90.00
05/05/2013,19:03,1609.25,1609.25,1609.00,1609.00,9,119,128.00
05/05/2013,19:04,1609.00,1609.25,1608.75,1609.00,95,67,162.00
05/05/2013,19:05,1608.75,1609.00,1608.75,1608.75,3,100,103.00
05/05/2013,19:06,1608.75,1609.00,1608.75,1609.00,2,9,11.00
05/05/2013,19:07,1608.75,1609.00,1608.50,1609.00,222,84,306.00
05/05/2013,19:08,1608.75,1609.25,1608.75,1609.00,217,2,219.00
05/05/2013,19:09,1609.00,1609.25,1609.00,1609.25,1,20,21.00
05/05/2013,19:10,1609.00,1609.25,1609.00,1609.00,7,27,34.00
05/05/2013,19:11,1609.00,1609.00,1609.00,1609.00,0,65,65.00
05/05/2013,19:12,1609.00,1609.25,1609.00,1609.25,5,7,12.00
05/05/2013,19:13,1609.00,1609.25,1609.00,1609.25,1,5,6.00
05/05/2013,19:14,1609.25,1609.25,1609.00,1609.00,15,4,19.00
05/05/2013,19:15,1609.00,1609.25,1609.00,1609.00,6,2,8.00
05/05/2013,19:16,1609.00,1609.50,1609.00,1609.50,159,1,160.00
05/05/2013,19:17,1609.25,1609.75,1609.25,1609.75,130,4,134.00
05/05/2013,19:18,1609.75,1609.75,1609.50,1609.50,66,84,150.00
05/05/2013,19:19,1609.50,1609.50,1609.50,1609.50,0,51,51.00
05/05/2013,19:20,1609.25,1609.50,1609.25,1609.50,23,2,25.00
05/05/2013,19:21,1609.50,1609.50,1609.50,1609.50,11,0,11.00
05/05/2013,19:22,1609.50,1609.75,1609.50,1609.75,6,0,6.00
05/05/2013,19:23,1609.50,1609.50,1609.50,1609.50,0,2,2.00
05/05/2013,19:24,1609.50,1609.75,1609.50,1609.50,5,10,15.00
05/05/2013,19:25,1609.75,1609.75,1609.50,1609.50,12,5,17.00
05/05/2013,19:26,1609.75,1609.75,1609.50,1609.50,26,2,28.00
05/05/2013,19:27,1609.50,1609.75,1609.50,1609.75,11,4,15.00
05/05/2013,19:28,1609.50,1609.50,1609.25,1609.25,14,51,65.00
05/05/2013,19:29,1609.50,1609.50,1609.50,1609.50,16,0,16.00
05/05/2013,19:30,1609.25,1609.50,1609.25,1609.50,1,2,3.00
05/05/2013,19:31,1609.25,1609.50,1609.25,1609.25,3,2,5.00
05/05/2013,19:32,1609.25,1609.50,1609.25,1609.25,2,38,40.00
05/05/2013,19:33,1609.50,1609.50,1609.25,1609.25,5,16,21.00
05/05/2013,19:34,1609.25,1609.25,1609.25,1609.25,0,1,1.00
05/05/2013,19:35,1609.25,1609.50,1609.25,1609.50,42,1,43.00
05/05/2013,19:36,1609.25,1609.50,1609.25,1609.50,54,4,58.00
05/05/2013,19:37,1609.50,1609.75,1609.50,1609.75,19,0,19.00
05/05/2013,19:38,1609.50,1609.75,1609.50,1609.50,9,2,11.00
05/05/2013,19:39,1609.50,1609.50,1609.50,1609.50,0,3,3.00
05/05/2013,19:40,1609.50,1609.75,1609.50,1609.75,14,8,22.00
05/05/2013,19:41,1609.75,1609.75,1609.50,1609.50,1,1,2.00
05/05/2013,19:42,1609.50,1609.75,1609.50,1609.75,7,4,11.00
05/05/2013,19:43,1609.75,1609.75,1609.75,1609.75,8,0,8.00
05/05/2013,19:44,1609.75,1610.00,1609.50,1609.75,60,3,63.00
05/05/2013,19:45,1610.00,1610.00,1609.75,1609.75,2,2,4.00
05/05/2013,19:46,1609.75,1610.00,1609.75,1609.75,2,10,12.00
05/05/2013,19:47,1609.75,1609.75,1609.75,1609.75,0,119,119.00
05/05/2013,19:48,1609.75,1609.75,1609.50,1609.50,0,16,16.00
05/05/2013,19:49,1609.75,1609.75,1609.75,1609.75,1,0,1.00
05/05/2013,19:50,1609.50,1609.75,1609.50,1609.75,40,2,42.00
05/05/2013,19:51,1609.75,1609.75,1609.75,1609.75,54,0,54.00
05/05/2013,19:52,1609.75,1609.75,1609.75,1609.75,27,0,27.00
05/05/2013,19:53,1609.75,1610.00,1609.75,1610.00,44,3,47.00
05/05/2013,19:54,1609.75,1610.00,1609.75,1610.00,1,2,3.00
05/05/2013,19:55,1610.00,1610.00,1609.75,1609.75,1,2,3.00
05/05/2013,19:56,1610.00,1610.00,1609.75,1610.00,8,2,10.00
05/05/2013,19:57,1610.00,1610.00,1609.75,1609.75,12,31,43.00
05/05/2013,19:58,1609.75,1610.00,1609.75,1609.75,14,3,17.00
05/05/2013,19:59,1609.75,1609.75,1609.75,1609.75,0,125,125.00
05/05/2013,20:00,1609.75,1609.75,1609.50,1609.50,101,44,145.00
05/05/2013,20:01,1609.75,1609.75,1609.50,1609.75,18,2,20.00
05/05/2013,20:02,1609.75,1609.75,1609.50,1609.75,17,3,20.00
05/05/2013,20:03,1609.50,1609.75,1609.50,1609.75,14,6,20.00
05/05/2013,20:04,1609.75,1609.75,1609.50,1609.75,44,1,45.00
05/05/2013,20:05,1609.50,1609.75,1609.50,1609.50,7,4,11.00
05/05/2013,20:06,1609.75,1609.75,1609.75,1609.75,41,0,41.00
05/05/2013,20:07,1609.75,1609.75,1609.50,1609.50,37,12,49.00
05/05/2013,20:08,1609.50,1609.50,1609.50,1609.50,0,30,30.00
05/05/2013,20:09,1609.50,1609.75,1609.50,1609.75,8,2,10.00
05/05/2013,20:10,1609.50,1609.75,1609.50,1609.75,1,8,9.00
05/05/2013,20:11,1609.50,1609.50,1609.50,1609.50,0,1,1.00
05/05/2013,20:12,1609.50,1609.50,1609.50,1609.50,0,10,10.00
05/05/2013,20:13,1609.50,1609.50,1609.50,1609.50,0,145,145.00
05/05/2013,20:14,1609.25,1609.25,1609.25,1609.25,0,6,6.00
05/05/2013,20:15,1609.25,1609.75,1609.25,1609.50,152,13,165.00
05/05/2013,20:16,1609.50,1609.75,1609.50,1609.75,15,13,28.00
05/05/2013,20:17,1609.75,1609.75,1609.50,1609.75,163,5,168.00
05/05/2013,20:18,1609.75,1609.75,1609.50,1609.75,4,1,5.00
05/05/2013,20:19,1609.50,1610.00,1609.50,1609.50,22,309,331.00
05/05/2013,20:20,1609.50,1609.50,1609.50,1609.50,0,124,124.00
05/05/2013,20:21,1609.50,1610.00,1609.50,1610.00,48,11,59.00
05/05/2013,20:22,1609.75,1609.75,1609.50,1609.50,7,32,39.00
05/05/2013,20:23,1609.50,1609.50,1609.50,1609.50,0,158,158.00
05/05/2013,20:24,1609.50,1609.50,1609.25,1609.50,61,35,96.00
05/05/2013,20:25,1609.25,1609.50,1609.25,1609.50,19,2,21.00
05/05/2013,20:26,1609.50,1609.50,1609.25,1609.25,42,3,45.00
05/05/2013,20:27,1609.50,1609.50,1609.25,1609.50,18,1,19.00
05/05/2013,20:28,1609.50,1610.00,1609.25,1609.75,129,51,180.00
05/05/2013,20:29,1609.75,1610.00,1609.75,1609.75,15,82,97.00
05/05/2013,20:30,1609.75,1609.75,1609.50,1609.50,0,29,29.00
05/05/2013,20:31,1609.50,1610.00,1609.50,1609.75,64,160,224.00
05/05/2013,20:32,1609.75,1609.75,1609.25,1609.50,23,149,172.00
05/05/2013,20:33,1609.25,1609.75,1609.25,1609.75,26,1,27.00
05/05/2013,20:34,1609.75,1609.75,1609.50,1609.50,14,81,95.00
05/05/2013,20:35,1609.50,1609.50,1609.00,1609.25,64,212,276.00
05/05/2013,20:36,1609.25,1609.25,1609.00,1609.00,36,2,38.00
05/05/2013,20:37,1609.00,1609.25,1609.00,1609.25,5,6,11.00
05/05/2013,20:38,1609.00,1609.25,1609.00,1609.25,7,3,10.00
05/05/2013,20:39,1609.25,1609.25,1609.25,1609.25,5,0,5.00
05/05/2013,20:40,1609.00,1609.25,1609.00,1609.00,4,338,342.00
05/05/2013,20:41,1609.00,1609.25,1609.00,1609.25,9,3,12.00
05/05/2013,20:42,1609.00,1609.25,1609.00,1609.25,24,15,39.00
05/05/2013,20:43,1609.25,1609.25,1609.00,1609.25,33,1,34.00
05/05/2013,20:44,1609.25,1609.25,1609.00,1609.00,4,11,15.00
05/05/2013,20:45,1609.00,1609.25,1609.00,1609.25,27,21,48.00
05/05/2013,20:46,1609.25,1609.25,1608.75,1609.00,82,55,137.00
05/05/2013,20:47,1609.00,1609.25,1608.75,1609.00,70,71,141.00
05/05/2013,20:48,1609.00,1609.00,1609.00,1609.00,57,0,57.00
05/05/2013,20:49,1609.00,1609.00,1609.00,1609.00,6,0,6.00
05/05/2013,20:50,1609.25,1609.25,1609.25,1609.25,1,0,1.00
05/05/2013,20:51,1609.25,1609.25,1608.75,1609.00,31,48,79.00
05/05/2013,20:52,1609.00,1609.00,1608.75,1609.00,144,2,146.00
05/05/2013,20:53,1609.00,1609.00,1609.00,1609.00,14,0,14.00
05/05/2013,20:54,1609.00,1609.00,1609.00,1609.00,7,0,7.00
05/05/2013,20:55,1609.00,1609.00,1609.00,1609.00,41,0,41.00
05/05/2013,20:56,1609.00,1609.00,1608.75,1609.00,94,1,95.00
05/05/2013,20:57,1609.00,1609.25,1609.00,1609.00,55,1,56.00
05/05/2013,20:58,1609.00,1609.00,1608.75,1608.75,0,45,45.00
05/05/2013,20:59,1609.00,1609.00,1608.75,1608.75,32,87,119.00
05/05/2013,21:00,1608.75,1608.75,1608.75,1608.75,0,2,2.00
05/05/2013,21:01,1608.75,1608.75,1608.75,1608.75,0,79,79.00
05/05/2013,21:02,1608.75,1609.00,1608.75,1609.00,61,4,65.00
05/05/2013,21:03,1609.00,1609.00,1608.75,1608.75,5,5,10.00
05/05/2013,21:04,1609.00,1609.00,1608.75,1608.75,73,13,86.00
05/05/2013,21:05,1608.75,1609.00,1608.75,1609.00,1,4,5.00
05/05/2013,21:06,1608.75,1608.75,1608.75,1608.75,0,2,2.00
05/05/2013,21:07,1609.00,1609.00,1609.00,1609.00,30,0,30.00
05/05/2013,21:08,1608.75,1608.75,1608.75,1608.75,0,1,1.00
05/05/2013,21:09,1608.75,1608.75,1608.75,1608.75,0,2,2.00
05/05/2013,21:10,1608.75,1608.75,1608.75,1608.75,0,3,3.00
05/05/2013,21:11,1609.00,1609.00,1608.75,1608.75,5,7,12.00
05/05/2013,21:12,1609.00,1609.00,1609.00,1609.00,123,0,123.00
05/05/2013,21:13,1609.00,1609.00,1608.75,1609.00,34,19,53.00
05/05/2013,21:14,1609.00,1609.00,1608.75,1608.75,8,34,42.00
05/05/2013,21:16,1609.00,1609.00,1608.75,1609.00,4,3,7.00
05/05/2013,21:17,1609.00,1609.00,1608.75,1609.00,46,2,48.00
05/05/2013,21:18,1609.00,1609.25,1609.00,1609.25,41,0,41.00
05/05/2013,21:19,1609.25,1609.25,1609.25,1609.25,5,0,5.00
05/05/2013,21:20,1609.00,1609.00,1609.00,1609.00,0,3,3.00
05/05/2013,21:21,1609.25,1609.25,1609.25,1609.25,5,0,5.00
05/05/2013,21:22,1609.25,1609.50,1609.00,1609.50,207,9,216.00
05/05/2013,21:23,1609.50,1610.25,1609.50,1610.00,520,46,566.00
05/05/2013,21:24,1610.00,1610.25,1609.75,1610.25,190,45,235.00
05/05/2013,21:25,1610.00,1610.25,1610.00,1610.25,33,140,173.00
05/05/2013,21:26,1610.00,1610.25,1610.00,1610.00,2,155,157.00
05/05/2013,21:27,1610.00,1610.25,1610.00,1610.00,4,109,113.00
05/05/2013,21:28,1610.25,1610.25,1610.00,1610.00,2,123,125.00
05/05/2013,21:29,1610.00,1610.00,1610.00,1610.00,0,44,44.00
05/05/2013,21:30,1610.00,1610.00,1609.75,1610.00,78,15,93.00
05/05/2013,21:31,1610.25,1610.25,1610.00,1610.00,204,18,222.00
05/05/2013,21:32,1610.00,1610.00,1610.00,1610.00,0,58,58.00
05/05/2013,21:33,1610.25,1610.25,1609.75,1610.00,14,80,94.00
05/05/2013,21:34,1610.00,1610.00,1609.75,1610.00,6,2,8.00
05/05/2013,21:35,1610.00,1610.00,1609.75,1609.75,14,1,15.00
05/05/2013,21:36,1609.75,1610.00,1609.75,1609.75,12,2,14.00
05/05/2013,21:37,1610.00,1610.00,1610.00,1610.00,12,0,12.00
05/05/2013,21:38,1609.75,1610.00,1609.75,1609.75,4,54,58.00
05/05/2013,21:39,1609.75,1609.75,1609.75,1609.75,0,1,1.00
05/05/2013,21:40,1609.75,1609.75,1609.75,1609.75,0,14,14.00
05/05/2013,21:41,1609.75,1609.75,1609.75,1609.75,0,108,108.00
05/05/2013,21:42,1609.75,1609.75,1609.50,1609.50,0,107,107.00
05/05/2013,21:43,1609.50,1609.75,1609.50,1609.75,1,1,2.00
05/05/2013,21:45,1609.50,1609.50,1609.50,1609.50,0,73,73.00
05/05/2013,21:46,1609.50,1609.50,1609.25,1609.25,2,96,98.00
05/05/2013,21:47,1609.50,1609.50,1609.25,1609.25,1,1,2.00
05/05/2013,21:48,1609.25,1609.50,1609.25,1609.50,4,2,6.00
05/05/2013,21:50,1609.25,1609.25,1609.25,1609.25,0,2,2.00
05/05/2013,21:51,1609.25,1609.25,1609.25,1609.25,0,1,1.00
05/05/2013,21:52,1609.25,1609.50,1609.25,1609.50,16,2,18.00
05/05/2013,21:53,1609.50,1609.50,1609.25,1609.25,2,1,3.00
05/05/2013,21:54,1609.25,1609.25,1609.25,1609.25,0,20,20.00
05/05/2013,21:56,1609.25,1609.25,1609.25,1609.25,0,3,3.00
05/05/2013,21:57,1609.25,1609.25,1609.25,1609.25,0,2,2.00
05/05/2013,21:58,1609.50,1609.50,1609.25,1609.25,2,1,3.00
05/05/2013,21:59,1609.25,1609.25,1609.25,1609.25,0,4,4.00
05/05/2013,22:00,1609.50,1609.50,1609.25,1609.25,4,5,9.00
05/05/2013,22:01,1609.50,1609.50,1609.25,1609.25,13,20,33.00
05/05/2013,22:02,1609.50,1609.50,1609.25,1609.25,4,64,68.00
05/05/2013,22:03,1609.25,1609.25,1609.25,1609.25,0,38,38.00
05/05/2013,22:04,1609.50,1609.50,1609.25,1609.25,52,1,53.00
05/05/2013,22:05,1609.50,1609.50,1609.50,1609.50,3,0,3.00
05/05/2013,22:06,1609.50,1609.50,1609.25,1609.25,2,3,5.00
05/05/2013,22:07,1609.25,1609.25,1609.25,1609.25,0,4,4.00
05/05/2013,22:08,1609.25,1609.25,1609.25,1609.25,0,1,1.00
05/05/2013,22:09,1609.50,1609.75,1609.25,1609.75,77,2,79.00
05/05/2013,22:10,1609.50,1609.75,1609.25,1609.50,7,37,44.00
05/05/2013,22:11,1609.25,1609.50,1609.25,1609.25,5,8,13.00
05/05/2013,22:12,1609.50,1609.75,1609.25,1609.50,44,37,81.00
05/05/2013,22:13,1609.50,1609.50,1609.25,1609.50,21,22,43.00
05/05/2013,22:14,1609.75,1609.75,1609.50,1609.50,2,27,29.00
05/05/2013,22:15,1609.50,1609.50,1609.50,1609.50,0,14,14.00
05/05/2013,22:16,1609.50,1609.50,1609.25,1609.25,13,33,46.00
05/05/2013,22:18,1609.50,1609.50,1609.25,1609.25,3,21,24.00
05/05/2013,22:20,1609.50,1609.50,1609.50,1609.50,1,0,1.00
05/05/2013,22:21,1609.25,1609.25,1609.25,1609.25,0,25,25.00
05/05/2013,22:22,1609.50,1609.50,1609.25,1609.50,10,1,11.00
05/05/2013,22:23,1609.50,1609.50,1609.50,1609.50,1,0,1.00
05/05/2013,22:24,1609.25,1609.50,1609.25,1609.50,1,1,2.00
05/05/2013,22:25,1609.25,1609.25,1609.25,1609.25,0,3,3.00
05/05/2013,22:26,1609.25,1609.25,1609.00,1609.00,0,73,73.00
05/05/2013,22:27,1609.00,1609.00,1609.00,1609.00,0,2,2.00
05/05/2013,22:28,1609.25,1609.50,1609.25,1609.50,111,1,112.00
05/05/2013,22:29,1609.50,1609.50,1609.50,1609.50,6,0,6.00
05/05/2013,22:30,1609.25,1609.25,1609.25,1609.25,0,26,26.00
05/05/2013,22:31,1609.50,1609.50,1609.25,1609.50,2,7,9.00
05/05/2013,22:32,1609.25,1609.25,1609.25,1609.25,0,1,1.00
05/05/2013,22:33,1609.50,1609.50,1609.25,1609.25,9,1,10.00
05/05/2013,22:34,1609.25,1609.25,1609.25,1609.25,0,25,25.00
05/05/2013,22:35,1609.25,1609.50,1609.25,1609.50,2,1,3.00
05/05/2013,22:36,1609.50,1609.50,1609.25,1609.50,4,8,12.00
05/05/2013,22:37,1609.50,1609.50,1609.50,1609.50,1,0,1.00
05/05/2013,22:38,1609.25,1609.50,1609.25,1609.25,1,26,27.00
05/05/2013,22:39,1609.25,1609.50,1609.25,1609.50,5,1,6.00
05/05/2013,22:40,1609.25,1609.25,1609.25,1609.25,0,1,1.00
05/05/2013,22:41,1609.50,1609.50,1609.25,1609.25,1,8,9.00
05/05/2013,22:42,1609.50,1609.50,1609.25,1609.25,1,25,26.00
05/05/2013,22:44,1609.25,1609.25,1609.25,1609.25,0,1,1.00
05/05/2013,22:46,1609.25,1609.25,1609.25,1609.25,0,34,34.00
05/05/2013,22:47,1609.50,1609.50,1609.25,1609.25,5,2,7.00
05/05/2013,22:48,1609.50,1609.50,1609.25,1609.50,9,21,30.00
05/05/2013,22:49,1609.50,1609.50,1609.25,1609.25,3,25,28.00
05/05/2013,22:50,1609.50,1609.50,1609.25,1609.25,36,15,51.00
05/05/2013,22:51,1609.50,1609.50,1609.25,1609.50,61,4,65.00
05/05/2013,22:52,1609.50,1609.50,1609.25,1609.50,38,1,39.00
05/05/2013,22:53,1609.50,1609.50,1609.50,1609.50,16,0,16.00
05/05/2013,22:54,1609.25,1609.50,1609.25,1609.50,36,1,37.00
05/05/2013,22:55,1609.25,1609.50,1609.25,1609.50,6,1,7.00
05/05/2013,22:56,1609.25,1609.50,1609.25,1609.25,2,7,9.00
05/05/2013,22:57,1609.25,1609.50,1609.25,1609.50,3,1,4.00
05/05/2013,22:58,1609.50,1609.50,1609.25,1609.50,3,3,6.00
05/05/2013,23:00,1609.50,1609.50,1609.25,1609.25,4,1,5.00
05/05/2013,23:01,1609.25,1609.50,1609.25,1609.25,7,83,90.00
05/05/2013,23:03,1609.25,1609.50,1609.25,1609.25,6,3,9.00
05/05/2013,23:04,1609.25,1609.50,1609.25,1609.50,24,1,25.00
05/05/2013,23:05,1609.25,1609.50,1609.25,1609.50,2,6,8.00
05/05/2013,23:06,1609.25,1609.50,1609.25,1609.50,7,10,17.00
05/05/2013,23:07,1609.50,1609.50,1609.50,1609.50,2,0,2.00
05/05/2013,23:09,1609.50,1609.50,1609.25,1609.25,1,11,12.00
05/05/2013,23:10,1609.25,1609.25,1609.25,1609.25,0,1,1.00
05/05/2013,23:12,1609.50,1609.50,1609.25,1609.25,8,3,11.00
05/05/2013,23:13,1609.25,1609.25,1609.25,1609.25,0,1,1.00
05/05/2013,23:14,1609.25,1609.25,1609.25,1609.25,0,2,2.00
05/05/2013,23:15,1609.25,1609.50,1609.25,1609.50,1,1,2.00
05/05/2013,23:16,1609.50,1609.50,1609.50,1609.50,9,0,9.00
05/05/2013,23:17,1609.50,1609.50,1609.25,1609.25,36,1,37.00
05/05/2013,23:18,1609.50,1609.50,1609.50,1609.50,2,0,2.00
05/05/2013,23:19,1609.25,1609.25,1609.25,1609.25,0,113,113.00
05/05/2013,23:20,1609.00,1609.00,1609.00,1609.00,0,2,2.00
05/05/2013,23:21,1609.25,1609.25,1609.00,1609.00,2,56,58.00
05/05/2013,23:22,1609.00,1609.25,1608.75,1609.00,5,74,79.00
05/05/2013,23:23,1608.75,1609.00,1608.75,1608.75,1,17,18.00
05/05/2013,23:24,1608.75,1609.00,1608.75,1608.75,1,34,35.00
05/05/2013,23:25,1608.75,1609.00,1608.75,1608.75,2,18,20.00
05/05/2013,23:26,1608.75,1608.75,1608.75,1608.75,0,42,42.00
05/05/2013,23:27,1608.75,1608.75,1608.75,1608.75,0,16,16.00
05/05/2013,23:28,1608.75,1608.75,1608.75,1608.75,0,40,40.00
05/05/2013,23:29,1608.75,1608.75,1608.75,1608.75,0,26,26.00
05/05/2013,23:30,1608.75,1608.75,1608.75,1608.75,0,86,86.00
05/05/2013,23:31,1608.75,1609.00,1608.75,1608.75,1,30,31.00
05/05/2013,23:32,1608.75,1608.75,1608.75,1608.75,0,15,15.00
05/05/2013,23:33,1608.75,1609.00,1608.75,1608.75,1,45,46.00
05/05/2013,23:34,1608.75,1608.75,1608.75,1608.75,0,55,55.00
05/05/2013,23:35,1608.75,1608.75,1608.75,1608.75,0,12,12.00
05/05/2013,23:36,1608.75,1608.75,1608.75,1608.75,0,27,27.00
05/05/2013,23:37,1608.75,1608.75,1608.50,1608.75,12,155,167.00
05/05/2013,23:38,1608.75,1608.75,1608.50,1608.50,35,37,72.00
05/05/2013,23:39,1608.75,1608.75,1608.50,1608.75,9,25,34.00
05/05/2013,23:40,1608.50,1608.50,1608.50,1608.50,0,1,1.00
05/05/2013,23:41,1608.75,1608.75,1608.50,1608.50,6,61,67.00
05/05/2013,23:42,1608.50,1608.75,1608.50,1608.50,36,2,38.00
05/05/2013,23:43,1608.50,1608.50,1608.50,1608.50,0,4,4.00
05/05/2013,23:44,1608.75,1608.75,1608.50,1608.75,8,6,14.00
05/05/2013,23:45,1608.75,1608.75,1608.50,1608.50,18,1,19.00
05/05/2013,23:46,1608.75,1608.75,1608.50,1608.50,9,1,10.00
05/05/2013,23:47,1608.50,1608.75,1608.50,1608.75,4,2,6.00
05/05/2013,23:48,1608.50,1608.50,1608.50,1608.50,0,3,3.00
05/05/2013,23:49,1608.50,1608.50,1608.50,1608.50,0,7,7.00
05/05/2013,23:50,1608.50,1608.50,1608.50,1608.50,0,5,5.00
05/05/2013,23:51,1608.50,1608.50,1608.50,1608.50,0,1,1.00
05/05/2013,23:52,1608.50,1608.75,1608.50,1608.50,2,5,7.00
05/05/2013,23:54,1608.75,1608.75,1608.50,1608.75,9,1,10.00
05/05/2013,23:55,1608.50,1608.75,1608.50,1608.75,20,1,21.00
05/05/2013,23:56,1608.75,1608.75,1608.50,1608.50,3,3,6.00
05/05/2013,23:57,1608.50,1608.75,1608.50,1608.75,3,2,5.00
05/05/2013,23:58,1608.75,1608.75,1608.75,1608.75,1,0,1.00
05/05/2013,23:59,1608.50,1608.50,1608.50,1608.50,0,8,8.00
05/06/2013,00:00,1608.75,1608.75,1608.75,1608.75,1,0,1.00
05/06/2013,00:01,1608.50,1608.75,1608.50,1608.75,6,2,8.00
05/06/2013,00:02,1608.75,1608.75,1608.50,1608.50,5,3,8.00
05/06/2013,00:03,1608.75,1608.75,1608.75,1608.75,3,0,3.00
05/06/2013,00:04,1608.50,1608.75,1608.50,1608.50,3,12,15.00
05/06/2013,00:05,1608.50,1608.50,1608.50,1608.50,0,2,2.00
05/06/2013,00:07,1608.75,1608.75,1608.75,1608.75,5,0,5.00
05/06/2013,00:08,1608.50,1608.75,1608.50,1608.50,1,2,3.00
05/06/2013,00:09,1608.75,1608.75,1608.50,1608.50,116,10,126.00
05/06/2013,00:10,1608.75,1608.75,1608.50,1608.50,75,1,76.00
05/06/2013,00:11,1608.50,1608.75,1608.50,1608.75,20,1,21.00
05/06/2013,00:12,1608.75,1608.75,1608.75,1608.75,17,0,17.00
05/06/2013,00:13,1608.75,1608.75,1608.50,1608.50,4,2,6.00
05/06/2013,00:14,1608.75,1608.75,1608.50,1608.75,99,7,106.00
05/06/2013,00:15,1609.00,1609.00,1608.75,1608.75,10,4,14.00
05/06/2013,00:16,1608.75,1608.75,1608.75,1608.75,0,4,4.00
05/06/2013,00:17,1609.00,1609.00,1608.75,1608.75,73,26,99.00
05/06/2013,00:18,1608.75,1608.75,1608.75,1608.75,0,1,1.00
05/06/2013,00:19,1609.00,1609.00,1608.75,1609.00,25,4,29.00
05/06/2013,00:20,1608.75,1608.75,1608.75,1608.75,0,2,2.00
05/06/2013,00:21,1609.00,1609.00,1608.75,1609.00,20,27,47.00
05/06/2013,00:22,1608.75,1609.00,1608.75,1609.00,13,4,17.00
05/06/2013,00:23,1608.75,1609.00,1608.75,1609.00,6,1,7.00
05/06/2013,00:24,1608.75,1609.00,1608.75,1608.75,11,26,37.00
05/06/2013,00:25,1608.75,1609.00,1608.75,1609.00,9,2,11.00
05/06/2013,00:26,1609.00,1609.00,1608.75,1609.00,5,1,6.00
05/06/2013,00:27,1609.00,1609.00,1608.75,1609.00,15,8,23.00
05/06/2013,00:28,1609.00,1609.00,1608.75,1609.00,96,14,110.00
05/06/2013,00:29,1609.00,1609.00,1609.00,1609.00,32,0,32.00
05/06/2013,00:30,1609.00,1609.25,1609.00,1609.00,56,85,141.00
05/06/2013,00:31,1609.25,1609.25,1609.00,1609.25,16,78,94.00
05/06/2013,00:32,1609.00,1609.25,1609.00,1609.25,1,1,2.00
05/06/2013,00:33,1609.00,1609.25,1609.00,1609.25,74,4,78.00
05/06/2013,00:34,1609.25,1609.25,1609.25,1609.25,1,0,1.00
05/06/2013,00:35,1609.25,1609.25,1609.00,1609.00,1,4,5.00
05/06/2013,00:36,1609.00,1609.00,1609.00,1609.00,0,1,1.00
05/06/2013,00:37,1609.25,1609.25,1609.00,1609.25,7,28,35.00
05/06/2013,00:38,1609.25,1609.25,1609.00,1609.00,116,143,259.00
05/06/2013,00:39,1609.00,1609.00,1608.75,1609.00,1,84,85.00
05/06/2013,00:40,1609.00,1609.00,1609.00,1609.00,78,0,78.00
05/06/2013,00:41,1608.75,1608.75,1608.75,1608.75,0,2,2.00
05/06/2013,00:42,1609.00,1609.00,1609.00,1609.00,16,0,16.00
05/06/2013,00:43,1609.00,1609.00,1608.75,1609.00,62,4,66.00
05/06/2013,00:44,1609.00,1609.00,1609.00,1609.00,11,0,11.00
05/06/2013,00:45,1609.00,1609.00,1609.00,1609.00,5,0,5.00
05/06/2013,00:46,1609.00,1609.00,1609.00,1609.00,61,0,61.00
05/06/2013,00:47,1608.75,1609.00,1608.75,1609.00,27,1,28.00
05/06/2013,00:48,1609.00,1609.00,1609.00,1609.00,66,0,66.00
05/06/2013,00:49,1609.00,1609.00,1609.00,1609.00,52,0,52.00
05/06/2013,00:50,1608.75,1608.75,1608.75,1608.75,0,27,27.00
05/06/2013,00:51,1609.00,1609.00,1609.00,1609.00,20,0,20.00
05/06/2013,00:52,1608.75,1609.00,1608.75,1608.75,88,8,96.00
05/06/2013,00:53,1609.00,1609.00,1609.00,1609.00,2,0,2.00
05/06/2013,00:54,1609.00,1609.00,1609.00,1609.00,12,0,12.00
05/06/2013,00:55,1609.00,1609.00,1608.75,1609.00,3,14,17.00
05/06/2013,00:56,1608.75,1609.00,1608.75,1608.75,2,4,6.00
05/06/2013,00:57,1608.75,1609.00,1608.75,1609.00,1,2,3.00
05/06/2013,00:58,1608.75,1609.00,1608.75,1608.75,1,36,37.00
05/06/2013,00:59,1609.00,1609.00,1608.75,1608.75,3,9,12.00
05/06/2013,01:00,1608.75,1609.00,1608.75,1609.00,18,9,27.00
05/06/2013,01:01,1608.75,1609.00,1608.75,1609.00,45,16,61.00
05/06/2013,01:02,1609.00,1609.00,1608.50,1608.75,17,171,188.00
05/06/2013,01:03,1608.75,1608.75,1608.50,1608.75,50,3,53.00
05/06/2013,01:04,1608.50,1608.75,1608.50,1608.75,71,3,74.00
05/06/2013,01:05,1608.75,1608.75,1608.75,1608.75,14,0,14.00
05/06/2013,01:06,1608.75,1609.00,1608.50,1608.75,299,172,471.00
05/06/2013,01:07,1608.75,1608.75,1608.50,1608.50,50,57,107.00
05/06/2013,01:08,1608.75,1608.75,1608.50,1608.75,3,1,4.00
05/06/2013,01:09,1608.75,1608.75,1608.50,1608.50,22,3,25.00
05/06/2013,01:10,1608.75,1608.75,1608.75,1608.75,5,0,5.00
05/06/2013,01:11,1608.75,1608.75,1608.50,1608.50,36,28,64.00
05/06/2013,01:12,1608.75,1608.75,1608.50,1608.75,8,44,52.00
05/06/2013,01:13,1608.50,1608.75,1608.50,1608.50,166,20,186.00
05/06/2013,01:14,1608.75,1609.00,1608.50,1608.50,62,164,226.00
05/06/2013,01:15,1608.75,1609.00,1608.50,1608.75,123,18,141.00
05/06/2013,01:16,1608.75,1608.75,1608.50,1608.75,7,33,40.00
05/06/2013,01:17,1608.75,1608.75,1608.50,1608.75,7,92,99.00
05/06/2013,01:18,1608.50,1608.50,1608.50,1608.50,0,12,12.00
05/06/2013,01:19,1608.75,1609.00,1608.75,1608.75,130,1,131.00
05/06/2013,01:20,1609.00,1609.75,1609.00,1609.75,617,115,732.00
05/06/2013,01:21,1609.75,1609.75,1609.50,1609.75,13,3,16.00
05/06/2013,01:22,1609.75,1610.00,1609.75,1609.75,255,10,265.00
05/06/2013,01:23,1609.75,1610.00,1609.50,1609.75,46,125,171.00
05/06/2013,01:24,1609.75,1609.75,1609.50,1609.50,21,181,202.00
05/06/2013,01:25,1609.75,1609.75,1609.75,1609.75,104,0,104.00
05/06/2013,01:26,1609.50,1609.75,1609.50,1609.50,2,90,92.00
05/06/2013,01:27,1609.50,1609.75,1609.25,1609.25,19,209,228.00
05/06/2013,01:28,1609.25,1609.25,1609.00,1609.00,0,58,58.00
05/06/2013,01:29,1609.00,1609.25,1608.75,1609.25,90,136,226.00
05/06/2013,01:30,1609.25,1609.25,1609.00,1609.00,50,14,64.00
05/06/2013,01:31,1609.25,1609.25,1609.00,1609.00,9,6,15.00
05/06/2013,01:32,1609.25,1609.25,1609.00,1609.25,95,2,97.00
05/06/2013,01:33,1609.25,1609.50,1609.25,1609.50,106,0,106.00
05/06/2013,01:34,1609.50,1609.50,1609.25,1609.25,13,3,16.00
05/06/2013,01:35,1609.50,1609.75,1609.50,1609.50,79,96,175.00
05/06/2013,01:36,1609.50,1609.75,1609.50,1609.50,5,5,10.00
05/06/2013,01:37,1609.75,1610.00,1609.75,1609.75,27,1,28.00
05/06/2013,01:38,1609.75,1610.00,1609.75,1609.75,1,19,20.00
05/06/2013,01:39,1609.75,1609.75,1609.50,1609.50,0,183,183.00
05/06/2013,01:40,1609.50,1609.75,1609.50,1609.50,1,6,7.00
05/06/2013,01:41,1609.75,1609.75,1609.50,1609.75,88,3,91.00
05/06/2013,01:42,1609.75,1610.00,1609.75,1609.75,53,22,75.00
05/06/2013,01:43,1610.00,1610.00,1609.75,1609.75,30,7,37.00
05/06/2013,01:44,1609.75,1610.00,1609.75,1609.75,6,13,19.00
05/06/2013,01:45,1609.75,1609.75,1609.75,1609.75,0,57,57.00
05/06/2013,01:46,1609.50,1609.75,1609.50,1609.75,2,2,4.00
05/06/2013,01:47,1609.75,1609.75,1609.50,1609.50,5,83,88.00
05/06/2013,01:48,1609.50,1609.50,1609.00,1609.00,0,428,428.00
05/06/2013,01:49,1609.00,1609.00,1609.00,1609.00,0,1,1.00
05/06/2013,01:50,1609.25,1609.25,1609.00,1609.00,22,221,243.00
05/06/2013,01:51,1609.00,1609.00,1609.00,1609.00,0,154,154.00
05/06/2013,01:52,1609.00,1609.50,1609.00,1609.00,34,68,102.00
05/06/2013,01:53,1609.00,1609.25,1609.00,1609.25,7,3,10.00
05/06/2013,01:54,1609.00,1609.00,1608.75,1608.75,0,42,42.00
05/06/2013,01:55,1609.00,1609.00,1608.75,1609.00,25,1,26.00
05/06/2013,01:56,1608.75,1608.75,1608.75,1608.75,0,1,1.00
05/06/2013,01:57,1608.75,1609.00,1608.75,1609.00,216,8,224.00
05/06/2013,01:58,1609.25,1609.25,1609.00,1609.00,34,107,141.00
05/06/2013,01:59,1608.75,1609.00,1608.50,1609.00,195,96,291.00
05/06/2013,02:00,1608.75,1609.00,1608.75,1609.00,89,2,91.00
05/06/2013,02:01,1609.00,1609.25,1608.75,1608.75,40,80,120.00
05/06/2013,02:02,1609.00,1609.25,1608.75,1609.00,123,43,166.00
05/06/2013,02:03,1609.00,1609.25,1609.00,1609.00,4,307,311.00
05/06/2013,02:04,1609.00,1609.25,1609.00,1609.00,6,147,153.00
05/06/2013,02:05,1609.25,1609.25,1609.00,1609.00,53,61,114.00
05/06/2013,02:06,1609.00,1609.25,1608.75,1609.00,89,165,254.00
05/06/2013,02:07,1609.00,1609.25,1608.75,1609.00,68,120,188.00
05/06/2013,02:08,1608.75,1609.00,1608.75,1608.75,7,176,183.00
05/06/2013,02:09,1608.75,1609.25,1608.75,1608.75,240,58,298.00
05/06/2013,02:10,1608.75,1608.75,1608.75,1608.75,0,9,9.00
05/06/2013,02:11,1608.75,1609.00,1608.75,1609.00,198,16,214.00
05/06/2013,02:12,1608.75,1609.00,1608.75,1608.75,16,43,59.00
05/06/2013,02:13,1608.75,1609.00,1608.75,1608.75,2,70,72.00
05/06/2013,02:14,1608.75,1609.00,1608.75,1608.75,51,9,60.00
05/06/2013,02:15,1608.75,1609.00,1608.75,1608.75,13,99,112.00
05/06/2013,02:16,1609.00,1609.00,1608.75,1608.75,8,7,15.00
05/06/2013,02:17,1609.00,1609.25,1608.75,1609.00,133,45,178.00
05/06/2013,02:18,1609.00,1609.00,1608.75,1609.00,83,96,179.00
05/06/2013,02:19,1609.00,1609.00,1608.75,1609.00,105,16,121.00
05/06/2013,02:20,1608.75,1609.00,1608.75,1608.75,12,4,16.00
05/06/2013,02:21,1608.75,1609.25,1608.75,1609.00,278,12,290.00
05/06/2013,02:22,1609.00,1609.50,1609.00,1609.50,151,6,157.00
05/06/2013,02:23,1609.25,1609.50,1609.00,1609.00,6,43,49.00
05/06/2013,02:24,1609.00,1609.25,1609.00,1609.25,19,6,25.00
05/06/2013,02:25,1609.00,1609.25,1609.00,1609.25,76,22,98.00
05/06/2013,02:26,1609.25,1609.25,1609.00,1609.25,14,4,18.00
05/06/2013,02:27,1609.00,1609.25,1609.00,1609.25,18,2,20.00
05/06/2013,02:28,1609.00,1609.25,1609.00,1609.00,2,27,29.00
05/06/2013,02:29,1609.00,1609.25,1609.00,1609.25,2,11,13.00
05/06/2013,02:30,1609.25,1609.25,1609.00,1609.00,5,17,22.00
05/06/2013,02:31,1609.00,1609.25,1609.00,1609.25,37,11,48.00
05/06/2013,02:32,1609.00,1609.25,1609.00,1609.25,45,29,74.00
05/06/2013,02:33,1609.00,1609.25,1609.00,1609.00,19,20,39.00
05/06/2013,02:34,1609.00,1609.25,1609.00,1609.00,2,20,22.00
05/06/2013,02:35,1609.25,1609.25,1609.00,1609.25,13,8,21.00
05/06/2013,02:36,1609.00,1609.00,1609.00,1609.00,0,7,7.00
05/06/2013,02:37,1609.25,1609.25,1609.00,1609.25,27,3,30.00
05/06/2013,02:38,1609.00,1609.25,1609.00,1609.00,11,28,39.00
05/06/2013,02:39,1609.25,1609.25,1609.00,1609.25,13,3,16.00
05/06/2013,02:40,1609.00,1609.50,1609.00,1609.50,319,5,324.00
05/06/2013,02:41,1609.25,1609.75,1609.25,1609.50,52,2,54.00
05/06/2013,02:42,1609.75,1609.75,1609.50,1609.75,97,16,113.00
05/06/2013,02:43,1609.75,1610.25,1609.50,1610.00,325,116,441.00
05/06/2013,02:44,1610.00,1610.25,1609.75,1610.00,93,132,225.00
05/06/2013,02:45,1609.75,1610.00,1609.75,1609.75,92,114,206.00
05/06/2013,02:46,1609.75,1610.00,1609.75,1610.00,10,8,18.00
05/06/2013,02:47,1609.75,1610.00,1609.50,1609.75,4,118,122.00
05/06/2013,02:48,1609.50,1609.75,1609.50,1609.50,23,90,113.00
05/06/2013,02:49,1609.50,1609.75,1609.50,1609.75,51,1,52.00
05/06/2013,02:50,1609.75,1610.25,1609.75,1610.25,215,7,222.00
05/06/2013,02:51,1610.25,1610.25,1609.75,1610.00,221,76,297.00
05/06/2013,02:52,1610.00,1610.50,1610.00,1610.00,169,91,260.00
05/06/2013,02:53,1610.25,1610.25,1610.00,1610.25,27,8,35.00
05/06/2013,02:54,1610.00,1610.25,1610.00,1610.00,12,74,86.00
05/06/2013,02:55,1610.00,1610.00,1609.75,1609.75,7,37,44.00
05/06/2013,02:56,1609.75,1610.00,1609.75,1610.00,20,16,36.00
05/06/2013,02:57,1610.00,1610.00,1609.75,1609.75,2,2,4.00
05/06/2013,02:58,1609.75,1610.25,1609.75,1610.25,410,5,415.00
05/06/2013,02:59,1610.00,1610.25,1609.75,1609.75,8,156,164.00
05/06/2013,03:00,1609.75,1610.00,1609.75,1609.75,2,19,21.00
05/06/2013,03:01,1609.75,1610.00,1609.75,1609.75,10,7,17.00
05/06/2013,03:02,1609.75,1609.75,1609.75,1609.75,0,8,8.00
05/06/2013,03:04,1609.75,1610.00,1609.75,1609.75,30,45,75.00
05/06/2013,03:05,1610.00,1610.25,1610.00,1610.00,272,6,278.00
05/06/2013,03:06,1610.00,1610.25,1610.00,1610.25,202,19,221.00
05/06/2013,03:07,1610.25,1610.50,1610.00,1610.50,135,13,148.00
05/06/2013,03:08,1610.25,1610.50,1610.25,1610.50,299,10,309.00
05/06/2013,03:09,1610.50,1610.50,1610.25,1610.50,219,4,223.00
05/06/2013,03:10,1610.50,1610.75,1610.50,1610.75,179,31,210.00
05/06/2013,03:11,1610.50,1611.25,1610.50,1610.75,578,175,753.00
05/06/2013,03:12,1610.75,1611.00,1610.75,1610.75,34,30,64.00
05/06/2013,03:13,1610.75,1611.00,1610.75,1610.75,34,356,390.00
05/06/2013,03:14,1610.50,1611.00,1610.50,1610.75,132,122,254.00
05/06/2013,03:15,1611.00,1611.00,1610.50,1610.75,97,49,146.00
05/06/2013,03:16,1610.75,1610.75,1610.50,1610.75,101,27,128.00
05/06/2013,03:17,1610.50,1610.75,1610.50,1610.75,181,4,185.00
05/06/2013,03:18,1610.75,1610.75,1610.50,1610.75,17,5,22.00
05/06/2013,03:19,1610.50,1610.75,1610.50,1610.75,175,9,184.00
05/06/2013,03:20,1610.75,1610.75,1610.50,1610.50,4,22,26.00
05/06/2013,03:21,1610.50,1610.50,1610.25,1610.25,0,151,151.00
05/06/2013,03:22,1610.25,1610.25,1610.25,1610.25,0,63,63.00
05/06/2013,03:23,1610.25,1610.25,1610.25,1610.25,0,12,12.00
05/06/2013,03:24,1610.25,1610.25,1610.25,1610.25,0,88,88.00
05/06/2013,03:25,1610.25,1610.25,1610.25,1610.25,0,299,299.00
05/06/2013,03:26,1610.25,1610.25,1610.25,1610.25,0,6,6.00
05/06/2013,03:27,1610.25,1610.25,1610.00,1610.00,1,86,87.00
05/06/2013,03:28,1610.00,1610.00,1610.00,1610.00,0,9,9.00
05/06/2013,03:29,1610.00,1610.25,1610.00,1610.25,16,7,23.00
05/06/2013,03:30,1610.00,1610.25,1610.00,1610.25,205,64,269.00
05/06/2013,03:31,1610.00,1610.25,1610.00,1610.00,1,2,3.00
05/06/2013,03:32,1610.25,1610.50,1610.25,1610.50,542,0,542.00
05/06/2013,03:33,1610.25,1610.50,1610.25,1610.25,155,138,293.00
05/06/2013,03:34,1610.25,1610.50,1610.25,1610.25,1,5,6.00
05/06/2013,03:35,1610.25,1610.50,1610.25,1610.50,10,3,13.00
05/06/2013,03:36,1610.25,1610.50,1610.25,1610.50,112,1,113.00
05/06/2013,03:37,1610.50,1610.50,1610.25,1610.25,120,2,122.00
05/06/2013,03:38,1610.50,1610.75,1610.25,1610.50,77,6,83.00
05/06/2013,03:39,1610.75,1610.75,1610.50,1610.75,230,4,234.00
05/06/2013,03:40,1610.50,1610.50,1610.25,1610.50,105,122,227.00
05/06/2013,03:41,1610.25,1610.25,1610.25,1610.25,0,3,3.00
05/06/2013,03:42,1610.50,1610.50,1610.25,1610.50,21,3,24.00
05/06/2013,03:43,1610.50,1610.75,1610.50,1610.75,144,0,144.00
05/06/2013,03:44,1610.50,1610.50,1610.50,1610.50,0,225,225.00
05/06/2013,03:45,1610.25,1610.25,1610.25,1610.25,0,21,21.00
05/06/2013,03:46,1610.50,1610.50,1610.25,1610.50,13,2,15.00
05/06/2013,03:47,1610.25,1610.25,1610.00,1610.25,22,253,275.00
05/06/2013,03:48,1610.00,1610.00,1610.00,1610.00,0,12,12.00
05/06/2013,03:49,1610.00,1610.25,1610.00,1610.25,6,71,77.00
05/06/2013,03:50,1610.00,1610.00,1610.00,1610.00,0,59,59.00
05/06/2013,03:51,1609.75,1610.25,1609.75,1610.00,91,35,126.00
05/06/2013,03:52,1610.00,1610.25,1610.00,1610.25,1,89,90.00
05/06/2013,03:53,1610.25,1610.25,1610.00,1610.25,128,1,129.00
05/06/2013,03:54,1610.25,1610.25,1610.00,1610.25,33,94,127.00
05/06/2013,03:55,1610.00,1610.25,1610.00,1610.00,1,19,20.00
05/06/2013,03:56,1610.00,1610.00,1609.75,1609.75,0,162,162.00
05/06/2013,03:57,1609.75,1609.75,1609.50,1609.50,38,20,58.00
05/06/2013,03:58,1609.75,1609.75,1609.50,1609.50,10,13,23.00
05/06/2013,03:59,1609.75,1610.00,1609.50,1610.00,149,10,159.00
05/06/2013,04:00,1610.00,1610.00,1609.75,1610.00,77,17,94.00
05/06/2013,04:01,1610.00,1610.00,1609.75,1609.75,64,7,71.00
05/06/2013,04:02,1610.00,1610.00,1609.75,1610.00,136,1,137.00
05/06/2013,04:03,1610.00,1610.25,1610.00,1610.25,129,68,197.00
05/06/2013,04:04,1610.25,1610.25,1610.00,1610.25,64,25,89.00
05/06/2013,04:05,1610.00,1610.25,1609.75,1610.00,53,341,394.00
05/06/2013,04:06,1610.00,1610.00,1609.75,1610.00,90,11,101.00
05/06/2013,04:07,1609.75,1610.00,1609.75,1610.00,84,64,148.00
05/06/2013,04:08,1610.00,1610.25,1610.00,1610.00,120,17,137.00
05/06/2013,04:09,1610.25,1610.25,1610.00,1610.25,62,3,65.00
05/06/2013,04:10,1610.25,1610.25,1610.25,1610.25,47,0,47.00
05/06/2013,04:11,1610.25,1610.25,1610.00,1610.00,21,24,45.00
05/06/2013,04:12,1610.25,1610.25,1610.00,1610.25,30,11,41.00
05/06/2013,04:13,1610.50,1610.50,1610.25,1610.25,3,10,13.00
05/06/2013,04:14,1610.25,1610.25,1610.25,1610.25,0,71,71.00
05/06/2013,04:15,1610.00,1610.25,1610.00,1610.00,1,111,112.00
05/06/2013,04:16,1609.75,1609.75,1609.50,1609.75,11,328,339.00
05/06/2013,04:17,1609.75,1609.75,1609.75,1609.75,42,0,42.00
05/06/2013,04:18,1609.75,1609.75,1609.50,1609.75,20,87,107.00
05/06/2013,04:19,1609.50,1609.75,1609.50,1609.75,16,45,61.00
05/06/2013,04:20,1609.75,1609.75,1609.75,1609.75,1,0,1.00
05/06/2013,04:21,1609.50,1609.75,1609.50,1609.50,1,75,76.00
05/06/2013,04:22,1609.50,1609.75,1609.50,1609.50,10,26,36.00
05/06/2013,04:23,1609.50,1609.75,1609.50,1609.75,1,52,53.00
05/06/2013,04:24,1609.50,1609.75,1609.50,1609.50,1,35,36.00
05/06/2013,04:25,1609.50,1609.50,1609.50,1609.50,0,25,25.00
05/06/2013,04:26,1609.50,1609.50,1609.00,1609.25,87,308,395.00
05/06/2013,04:27,1609.50,1609.50,1609.00,1609.00,22,130,152.00
05/06/2013,04:28,1609.25,1609.25,1609.00,1609.25,4,46,50.00
05/06/2013,04:29,1609.00,1609.25,1608.75,1608.75,26,180,206.00
05/06/2013,04:30,1608.75,1609.25,1608.75,1608.75,169,80,249.00
05/06/2013,04:31,1608.75,1609.00,1608.50,1608.50,13,342,355.00
05/06/2013,04:32,1608.50,1608.75,1608.50,1608.50,9,24,33.00
05/06/2013,04:33,1608.50,1608.75,1608.50,1608.75,1,15,16.00
05/06/2013,04:34,1608.75,1608.75,1608.50,1608.50,4,1,5.00
05/06/2013,04:35,1608.50,1608.75,1608.50,1608.50,22,18,40.00
05/06/2013,04:36,1608.75,1608.75,1608.50,1608.50,29,3,32.00
05/06/2013,04:37,1608.50,1608.75,1608.50,1608.75,468,9,477.00
05/06/2013,04:38,1608.75,1609.00,1608.75,1608.75,5,18,23.00
05/06/2013,04:39,1609.00,1609.00,1608.75,1608.75,30,4,34.00
05/06/2013,04:40,1608.75,1609.00,1608.75,1608.75,4,17,21.00
05/06/2013,04:41,1608.75,1609.00,1608.75,1608.75,7,11,18.00
05/06/2013,04:42,1608.75,1609.00,1608.75,1608.75,2,31,33.00
05/06/2013,04:43,1608.75,1608.75,1608.75,1608.75,0,2,2.00
05/06/2013,04:44,1608.75,1609.00,1608.75,1609.00,41,7,48.00
05/06/2013,04:45,1608.75,1609.00,1608.75,1609.00,5,229,234.00
05/06/2013,04:46,1608.75,1609.00,1608.75,1608.75,198,15,213.00
05/06/2013,04:47,1608.75,1609.00,1608.75,1609.00,75,1,76.00
05/06/2013,04:48,1608.75,1608.75,1608.75,1608.75,0,34,34.00
05/06/2013,04:49,1608.75,1609.00,1608.75,1609.00,28,42,70.00
05/06/2013,04:50,1608.75,1609.00,1608.75,1609.00,4,15,19.00
05/06/2013,04:51,1609.00,1609.00,1608.75,1608.75,3,53,56.00
05/06/2013,04:52,1609.00,1609.00,1609.00,1609.00,340,0,340.00
05/06/2013,04:53,1609.00,1609.00,1608.75,1609.00,18,23,41.00
05/06/2013,04:54,1609.00,1609.00,1609.00,1609.00,38,0,38.00
05/06/2013,04:55,1609.00,1609.00,1609.00,1609.00,3,0,3.00
05/06/2013,04:56,1609.00,1609.25,1609.00,1609.00,59,13,72.00
05/06/2013,04:57,1609.25,1609.25,1609.00,1609.00,17,59,76.00
05/06/2013,04:58,1609.00,1609.25,1609.00,1609.00,5,4,9.00
05/06/2013,04:59,1609.25,1609.25,1609.00,1609.25,29,8,37.00
05/06/2013,05:00,1609.00,1609.25,1609.00,1609.25,149,6,155.00
05/06/2013,05:01,1609.00,1609.25,1609.00,1609.00,2,79,81.00
05/06/2013,05:02,1609.00,1609.00,1608.75,1608.75,0,33,33.00
05/06/2013,05:03,1608.75,1608.75,1608.75,1608.75,0,98,98.00
05/06/2013,05:04,1608.75,1609.00,1608.50,1609.00,130,91,221.00
05/06/2013,05:05,1609.00,1609.00,1608.75,1608.75,10,5,15.00
05/06/2013,05:06,1608.75,1609.00,1608.75,1608.75,3,13,16.00
05/06/2013,05:07,1609.00,1609.00,1608.50,1608.75,5,144,149.00
05/06/2013,05:08,1608.50,1608.75,1608.50,1608.75,1,49,50.00
05/06/2013,05:09,1608.50,1608.75,1608.50,1608.75,6,22,28.00
05/06/2013,05:10,1608.50,1608.75,1608.50,1608.75,1,2,3.00
05/06/2013,05:11,1608.75,1608.75,1608.50,1608.50,3,157,160.00
05/06/2013,05:12,1608.50,1608.75,1608.50,1608.75,2,5,7.00
05/06/2013,05:13,1608.50,1609.00,1608.50,1609.00,106,1,107.00
05/06/2013,05:14,1609.00,1609.00,1608.75,1608.75,171,1,172.00
05/06/2013,05:15,1609.00,1609.00,1608.75,1608.75,3,7,10.00
05/06/2013,05:16,1608.75,1608.75,1608.75,1608.75,0,10,10.00
05/06/2013,05:17,1608.75,1608.75,1608.75,1608.75,0,1,1.00
05/06/2013,05:18,1609.00,1609.00,1608.75,1608.75,70,4,74.00
05/06/2013,05:19,1609.00,1609.00,1608.75,1609.00,4,3,7.00
05/06/2013,05:20,1609.00,1609.00,1608.75,1608.75,11,46,57.00
05/06/2013,05:21,1608.50,1608.75,1608.50,1608.75,159,1,160.00
05/06/2013,05:22,1609.00,1609.00,1608.75,1608.75,2,4,6.00
05/06/2013,05:23,1608.75,1608.75,1608.75,1608.75,0,4,4.00
05/06/2013,05:24,1608.75,1609.00,1608.75,1609.00,2,102,104.00
05/06/2013,05:25,1609.00,1609.00,1609.00,1609.00,2,0,2.00
05/06/2013,05:26,1609.00,1609.25,1608.75,1609.25,307,9,316.00
05/06/2013,05:27,1609.00,1609.25,1609.00,1609.25,344,5,349.00
05/06/2013,05:28,1609.25,1609.25,1609.00,1609.00,235,6,241.00
05/06/2013,05:29,1609.00,1609.00,1609.00,1609.00,0,130,130.00
05/06/2013,05:30,1609.25,1609.25,1609.00,1609.25,72,4,76.00
05/06/2013,05:31,1609.25,1609.25,1609.00,1609.00,15,16,31.00
05/06/2013,05:32,1609.00,1609.25,1609.00,1609.25,25,178,203.00
05/06/2013,05:33,1609.00,1609.25,1609.00,1609.25,3,183,186.00
05/06/2013,05:34,1609.00,1609.00,1608.75,1609.00,2,50,52.00
05/06/2013,05:35,1608.75,1608.75,1608.50,1608.50,0,111,111.00
05/06/2013,05:36,1608.50,1608.75,1608.50,1608.75,169,11,180.00
05/06/2013,05:37,1608.75,1608.75,1608.50,1608.50,153,1,154.00
05/06/2013,05:38,1608.50,1608.75,1608.25,1608.50,13,548,561.00
05/06/2013,05:39,1608.25,1608.25,1608.00,1608.00,149,800,949.00
05/06/2013,05:40,1608.25,1608.25,1608.00,1608.25,16,429,445.00
05/06/2013,05:41,1608.00,1608.25,1608.00,1608.00,1,389,390.00
05/06/2013,05:42,1608.25,1608.25,1608.00,1608.00,9,137,146.00
05/06/2013,05:43,1608.00,1608.25,1608.00,1608.00,2,48,50.00
05/06/2013,05:44,1608.00,1608.25,1608.00,1608.00,15,60,75.00
05/06/2013,05:45,1608.00,1608.00,1608.00,1608.00,0,30,30.00
05/06/2013,05:46,1608.00,1608.00,1607.75,1607.75,19,306,325.00
05/06/2013,05:47,1607.75,1608.00,1607.75,1607.75,1,39,40.00
05/06/2013,05:48,1607.75,1608.00,1607.75,1608.00,79,170,249.00
05/06/2013,05:49,1607.75,1608.00,1607.75,1607.75,12,99,111.00
05/06/2013,05:50,1607.75,1608.00,1607.75,1607.75,5,19,24.00
05/06/2013,05:51,1607.75,1607.75,1607.75,1607.75,0,345,345.00
05/06/2013,05:52,1607.75,1608.00,1607.50,1607.75,109,76,185.00
05/06/2013,05:53,1607.75,1607.75,1607.75,1607.75,0,278,278.00
05/06/2013,05:54,1607.75,1608.00,1607.50,1607.75,61,313,374.00
05/06/2013,05:55,1607.75,1607.75,1607.50,1607.75,4,45,49.00
05/06/2013,05:56,1607.75,1607.75,1607.50,1607.75,12,21,33.00
05/06/2013,05:57,1607.75,1607.75,1607.50,1607.50,3,1,4.00
05/06/2013,05:58,1607.50,1607.75,1607.25,1607.25,6,453,459.00
05/06/2013,05:59,1607.50,1607.75,1607.50,1607.75,1850,0,1850.00
05/06/2013,06:00,1607.50,1607.75,1607.50,1607.75,209,14,223.00
05/06/2013,06:01,1607.50,1607.75,1607.50,1607.75,10,73,83.00
05/06/2013,06:02,1607.75,1607.75,1607.75,1607.75,119,0,119.00
05/06/2013,06:03,1607.75,1608.00,1607.75,1608.00,249,0,249.00
05/06/2013,06:04,1607.75,1608.00,1607.75,1608.00,50,16,66.00
05/06/2013,06:05,1608.00,1608.00,1607.75,1607.75,197,103,300.00
05/06/2013,06:06,1607.75,1608.00,1607.75,1608.00,3,14,17.00
05/06/2013,06:07,1608.00,1608.25,1608.00,1608.25,80,0,80.00
05/06/2013,06:08,1608.00,1608.00,1608.00,1608.00,0,12,12.00
05/06/2013,06:09,1608.00,1608.00,1607.75,1608.00,20,163,183.00
05/06/2013,06:10,1607.75,1607.75,1607.75,1607.75,0,112,112.00
05/06/2013,06:11,1607.75,1608.00,1607.75,1607.75,2,10,12.00
05/06/2013,06:12,1608.00,1608.00,1607.75,1608.00,12,6,18.00
05/06/2013,06:13,1607.75,1608.00,1607.75,1608.00,52,2,54.00
05/06/2013,06:14,1607.75,1608.00,1607.75,1608.00,1,266,267.00
05/06/2013,06:15,1608.00,1608.00,1607.75,1607.75,5,88,93.00
05/06/2013,06:16,1607.50,1607.75,1607.50,1607.75,6,11,17.00
05/06/2013,06:17,1607.50,1607.75,1607.50,1607.75,73,19,92.00
05/06/2013,06:18,1607.75,1608.00,1607.50,1607.75,445,86,531.00
05/06/2013,06:19,1607.75,1607.75,1607.75,1607.75,10,0,10.00
05/06/2013,06:20,1607.75,1608.00,1607.75,1608.00,15,10,25.00
05/06/2013,06:21,1608.00,1608.00,1607.75,1608.00,35,2,37.00
05/06/2013,06:22,1608.00,1608.25,1607.75,1608.25,284,1,285.00
05/06/2013,06:23,1608.00,1608.25,1608.00,1608.00,7,281,288.00
05/06/2013,06:24,1608.00,1608.00,1607.75,1608.00,389,34,423.00
05/06/2013,06:25,1608.00,1608.25,1608.00,1608.00,179,104,283.00
05/06/2013,06:26,1608.00,1608.00,1607.75,1607.75,0,6,6.00
05/06/2013,06:27,1607.75,1608.00,1607.75,1608.00,23,11,34.00
05/06/2013,06:28,1607.75,1608.25,1607.75,1608.00,107,106,213.00
05/06/2013,06:29,1608.25,1608.25,1608.00,1608.25,273,3,276.00
05/06/2013,06:30,1608.25,1608.50,1608.00,1608.25,108,124,232.00
05/06/2013,06:31,1608.25,1608.25,1608.00,1608.00,9,7,16.00
05/06/2013,06:32,1608.25,1608.25,1608.00,1608.25,39,1,40.00
05/06/2013,06:33,1608.25,1608.25,1608.00,1608.00,16,3,19.00
05/06/2013,06:34,1608.25,1608.25,1608.00,1608.00,2,28,30.00
05/06/2013,06:35,1608.25,1608.25,1608.25,1608.25,2,0,2.00
05/06/2013,06:36,1608.00,1608.00,1607.75,1607.75,10,167,177.00
05/06/2013,06:37,1607.75,1608.00,1607.75,1607.75,4,491,495.00
05/06/2013,06:38,1607.75,1608.00,1607.75,1607.75,1,33,34.00
05/06/2013,06:39,1607.75,1607.75,1607.75,1607.75,0,15,15.00
05/06/2013,06:40,1607.75,1608.00,1607.75,1607.75,14,27,41.00
05/06/2013,06:41,1608.00,1608.00,1607.75,1607.75,392,131,523.00
05/06/2013,06:42,1607.75,1608.00,1607.75,1607.75,63,37,100.00
05/06/2013,06:43,1607.75,1607.75,1607.50,1607.75,15,197,212.00
05/06/2013,06:44,1607.75,1607.75,1607.50,1607.75,300,66,366.00
05/06/2013,06:45,1607.75,1607.75,1607.50,1607.50,1,6,7.00
05/06/2013,06:46,1607.75,1607.75,1607.50,1607.50,44,21,65.00
05/06/2013,06:47,1607.75,1608.00,1607.75,1608.00,499,2,501.00
05/06/2013,06:48,1608.00,1608.00,1608.00,1608.00,202,0,202.00
05/06/2013,06:49,1608.00,1608.00,1607.75,1608.00,7,53,60.00
05/06/2013,06:50,1607.75,1608.25,1607.75,1608.00,368,144,512.00
05/06/2013,06:51,1608.00,1608.25,1608.00,1608.25,15,55,70.00
05/06/2013,06:52,1608.00,1608.25,1608.00,1608.25,4,10,14.00
05/06/2013,06:53,1608.00,1608.25,1608.00,1608.00,2,9,11.00
05/06/2013,06:54,1608.00,1608.25,1608.00,1608.25,107,302,409.00
05/06/2013,06:55,1608.25,1608.25,1608.00,1608.00,2,4,6.00
05/06/2013,06:56,1608.25,1608.25,1608.00,1608.00,32,4,36.00
05/06/2013,06:57,1608.00,1608.25,1608.00,1608.25,2,17,19.00
05/06/2013,06:58,1608.00,1608.00,1608.00,1608.00,0,4,4.00
05/06/2013,06:59,1608.00,1608.25,1608.00,1608.25,3,12,15.00
05/06/2013,07:00,1608.25,1608.25,1608.00,1608.25,27,22,49.00
05/06/2013,07:01,1608.25,1608.25,1608.00,1608.25,27,33,60.00
05/06/2013,07:02,1608.25,1608.50,1608.00,1608.50,341,83,424.00
05/06/2013,07:03,1608.50,1608.50,1608.00,1608.00,11,428,439.00
05/06/2013,07:04,1608.00,1608.25,1608.00,1608.00,33,18,51.00
05/06/2013,07:05,1608.00,1608.25,1608.00,1608.25,118,33,151.00
05/06/2013,07:06,1608.00,1608.25,1608.00,1608.00,4,17,21.00
05/06/2013,07:07,1608.00,1608.25,1608.00,1608.00,503,15,518.00
05/06/2013,07:08,1608.25,1608.25,1608.00,1608.00,4,12,16.00
05/06/2013,07:09,1608.25,1608.25,1608.00,1608.00,43,11,54.00
05/06/2013,07:10,1608.00,1608.25,1608.00,1608.00,45,21,66.00
05/06/2013,07:11,1608.00,1608.25,1608.00,1608.00,35,46,81.00
05/06/2013,07:12,1608.00,1608.25,1608.00,1608.25,196,3,199.00
05/06/2013,07:13,1608.25,1608.50,1608.00,1608.25,115,77,192.00
05/06/2013,07:14,1608.25,1608.50,1608.00,1608.25,236,87,323.00
05/06/2013,07:15,1608.25,1608.50,1608.00,1608.50,123,59,182.00
05/06/2013,07:16,1608.25,1608.50,1608.25,1608.50,12,55,67.00
05/06/2013,07:17,1608.25,1608.50,1608.25,1608.50,584,10,594.00
05/06/2013,07:18,1608.50,1608.75,1608.50,1608.50,360,187,547.00
05/06/2013,07:19,1608.50,1608.75,1608.25,1608.25,4,184,188.00
05/06/2013,07:20,1608.25,1608.75,1608.25,1608.50,154,173,327.00
05/06/2013,07:21,1608.50,1608.75,1608.25,1608.75,59,30,89.00
05/06/2013,07:22,1608.75,1608.75,1608.50,1608.50,79,286,365.00
05/06/2013,07:23,1608.50,1608.50,1608.25,1608.50,36,174,210.00
05/06/2013,07:24,1608.50,1608.75,1608.50,1608.50,254,1,255.00
05/06/2013,07:25,1608.75,1608.75,1608.50,1608.75,23,35,58.00
05/06/2013,07:26,1608.50,1608.50,1608.25,1608.50,82,122,204.00
05/06/2013,07:27,1608.50,1608.50,1608.25,1608.25,50,7,57.00
05/06/2013,07:28,1608.25,1608.50,1608.25,1608.25,31,255,286.00
05/06/2013,07:29,1608.25,1608.25,1608.00,1608.25,68,369,437.00
05/06/2013,07:30,1608.25,1608.50,1608.25,1608.25,81,30,111.00
05/06/2013,07:31,1608.50,1608.75,1608.50,1608.50,235,156,391.00
05/06/2013,07:32,1608.75,1608.75,1608.50,1608.75,20,1,21.00
05/06/2013,07:33,1608.75,1609.00,1608.50,1608.75,764,290,1054.00
05/06/2013,07:34,1608.75,1608.75,1608.50,1608.75,13,31,44.00
05/06/2013,07:35,1608.75,1609.00,1608.50,1608.75,129,135,264.00
05/06/2013,07:36,1608.75,1608.75,1608.50,1608.75,106,124,230.00
05/06/2013,07:37,1608.50,1608.75,1608.50,1608.75,70,28,98.00
05/06/2013,07:38,1608.75,1609.00,1608.50,1609.00,111,28,139.00
05/06/2013,07:39,1609.00,1609.00,1608.75,1608.75,17,9,26.00
05/06/2013,07:40,1608.75,1609.75,1608.75,1609.75,1839,111,1950.00
05/06/2013,07:41,1609.50,1610.00,1609.25,1609.75,1649,786,2435.00
05/06/2013,07:42,1609.75,1610.00,1609.50,1609.50,66,906,972.00
05/06/2013,07:43,1609.50,1609.75,1609.50,1609.75,156,25,181.00
05/06/2013,07:44,1609.75,1610.00,1609.50,1610.00,187,16,203.00
05/06/2013,07:45,1609.75,1610.00,1609.50,1609.50,54,238,292.00
05/06/2013,07:46,1609.50,1609.50,1609.00,1609.25,149,1343,1492.00
05/06/2013,07:47,1609.25,1609.25,1609.00,1609.25,225,5,230.00
05/06/2013,07:48,1609.50,1610.25,1609.50,1610.25,1813,142,1955.00
05/06/2013,07:49,1610.00,1610.25,1609.75,1610.25,861,446,1307.00
05/06/2013,07:50,1610.25,1610.25,1609.75,1610.00,141,300,441.00
05/06/2013,07:51,1610.00,1610.25,1609.75,1610.00,341,596,937.00
05/06/2013,07:52,1610.00,1610.25,1609.75,1609.75,234,1040,1274.00
05/06/2013,07:53,1610.00,1610.00,1609.75,1610.00,695,244,939.00
05/06/2013,07:54,1610.00,1610.00,1609.50,1609.75,269,625,894.00
05/06/2013,07:55,1610.00,1610.00,1609.75,1609.75,472,135,607.00
05/06/2013,07:56,1610.00,1610.00,1609.50,1609.50,12,392,404.00
05/06/2013,07:57,1609.50,1609.50,1609.25,1609.25,92,335,427.00
05/06/2013,07:58,1609.25,1609.50,1609.25,1609.50,34,22,56.00
05/06/2013,07:59,1609.50,1609.50,1609.25,1609.25,152,51,203.00
05/06/2013,08:00,1609.50,1609.75,1609.25,1609.75,371,5,376.00
05/06/2013,08:01,1609.75,1609.75,1609.25,1609.50,31,250,281.00
05/06/2013,08:02,1609.50,1609.50,1609.25,1609.50,67,105,172.00
05/06/2013,08:03,1609.50,1609.50,1609.25,1609.25,35,233,268.00
05/06/2013,08:04,1609.50,1609.50,1609.25,1609.50,87,90,177.00
05/06/2013,08:05,1609.50,1609.50,1609.25,1609.25,59,36,95.00
05/06/2013,08:06,1609.25,1609.50,1609.00,1609.25,40,256,296.00
05/06/2013,08:07,1609.25,1609.25,1609.00,1609.25,52,10,62.00
05/06/2013,08:08,1609.25,1609.25,1609.00,1609.25,19,103,122.00
05/06/2013,08:09,1609.00,1609.25,1609.00,1609.25,14,41,55.00
05/06/2013,08:10,1609.25,1609.75,1609.00,1609.75,1190,528,1718.00
05/06/2013,08:11,1609.75,1609.75,1609.50,1609.75,26,25,51.00
05/06/2013,08:12,1609.75,1609.75,1609.50,1609.75,21,21,42.00
05/06/2013,08:13,1609.75,1609.75,1609.50,1609.75,22,52,74.00
05/06/2013,08:14,1609.75,1609.75,1609.50,1609.75,17,2,19.00
05/06/2013,08:15,1609.75,1609.75,1609.50,1609.75,24,4,28.00
05/06/2013,08:16,1609.50,1609.75,1609.50,1609.75,12,57,69.00
05/06/2013,08:17,1609.50,1609.75,1609.50,1609.50,12,21,33.00
05/06/2013,08:18,1609.75,1609.75,1609.50,1609.75,217,145,362.00
05/06/2013,08:19,1609.50,1609.75,1609.50,1609.75,4,47,51.00
05/06/2013,08:20,1609.75,1609.75,1609.50,1609.75,100,193,293.00
05/06/2013,08:21,1609.75,1609.75,1609.50,1609.75,13,8,21.00
05/06/2013,08:22,1609.50,1610.00,1609.50,1610.00,989,152,1141.00
05/06/2013,08:23,1610.00,1610.25,1609.75,1610.25,480,388,868.00
05/06/2013,08:24,1610.25,1610.25,1609.75,1609.75,16,542,558.00
05/06/2013,08:25,1609.75,1610.50,1609.75,1610.25,1071,181,1252.00
05/06/2013,08:26,1610.00,1610.25,1610.00,1610.25,226,64,290.00
05/06/2013,08:27,1610.25,1610.25,1610.00,1610.25,170,116,286.00
05/06/2013,08:28,1610.25,1610.25,1610.00,1610.25,459,14,473.00
05/06/2013,08:29,1610.25,1610.50,1609.75,1609.75,542,1697,2239.00
05/06/2013,08:30,1609.75,1610.25,1609.75,1610.00,1016,269,1285.00
05/06/2013,08:31,1610.25,1610.50,1609.75,1609.75,3854,4527,8381.00
05/06/2013,08:32,1610.00,1610.00,1609.50,1609.75,3347,1381,4728.00
05/06/2013,08:33,1609.75,1610.50,1609.50,1610.25,2414,950,3364.00
05/06/2013,08:34,1610.50,1610.75,1610.25,1610.50,2527,1650,4177.00
05/06/2013,08:35,1610.75,1611.75,1610.50,1611.25,7253,3376,10629.00
05/06/2013,08:36,1611.50,1612.25,1611.25,1612.00,4654,2797,7451.00
05/06/2013,08:37,1612.00,1612.25,1611.50,1611.75,2649,3286,5935.00
05/06/2013,08:38,1612.00,1612.25,1611.50,1611.50,1693,1288,2981.00
05/06/2013,08:39,1611.50,1611.75,1610.75,1611.25,1868,5477,7345.00
05/06/2013,08:40,1611.25,1611.75,1611.00,1611.50,2038,1086,3124.00
05/06/2013,08:41,1611.75,1612.00,1611.25,1611.25,2389,3462,5851.00
05/06/2013,08:42,1611.25,1611.50,1610.25,1610.50,3798,6822,10620.00
05/06/2013,08:43,1610.25,1610.50,1609.75,1610.50,1592,2888,4480.00
05/06/2013,08:44,1610.25,1610.50,1610.25,1610.50,1120,1202,2322.00
05/06/2013,08:45,1610.25,1611.00,1610.25,1610.50,2028,785,2813.00
05/06/2013,08:46,1610.50,1610.75,1610.00,1610.00,1859,2107,3966.00
05/06/2013,08:47,1610.25,1610.75,1610.00,1610.25,2080,2486,4566.00
05/06/2013,08:48,1610.25,1610.50,1609.75,1610.00,920,1907,2827.00
05/06/2013,08:49,1610.00,1610.25,1609.50,1609.75,1311,3632,4943.00
05/06/2013,08:50,1609.75,1610.25,1609.75,1610.00,1922,50,1972.00
05/06/2013,08:51,1610.25,1610.50,1610.00,1610.50,2327,2273,4600.00
05/06/2013,08:52,1610.25,1610.50,1609.50,1609.75,2587,4977,7564.00
05/06/2013,08:53,1609.75,1610.00,1609.25,1609.75,2768,1725,4493.00
05/06/2013,08:54,1609.75,1610.25,1609.50,1610.00,1883,1295,3178.00
05/06/2013,08:55,1610.00,1610.00,1609.50,1609.75,2584,1800,4384.00
05/06/2013,08:56,1609.75,1610.00,1609.25,1609.75,2274,917,3191.00
05/06/2013,08:57,1609.75,1610.00,1609.50,1609.75,154,704,858.00
05/06/2013,08:58,1609.75,1610.00,1609.75,1610.00,57,459,516.00
05/06/2013,08:59,1610.00,1610.00,1609.50,1609.75,334,403,737.00
05/06/2013,09:00,1609.50,1610.25,1609.50,1609.75,1417,388,1805.00
05/06/2013,09:01,1609.75,1611.00,1609.75,1610.75,2529,505,3034.00
05/06/2013,09:02,1610.75,1610.75,1610.00,1610.50,1037,2730,3767.00
05/06/2013,09:03,1610.50,1611.00,1610.25,1610.25,884,2518,3402.00
05/06/2013,09:04,1610.25,1611.00,1610.00,1610.75,3246,1199,4445.00
05/06/2013,09:05,1610.75,1610.75,1610.25,1610.25,1039,1995,3034.00
05/06/2013,09:06,1610.25,1611.00,1610.25,1611.00,740,255,995.00
05/06/2013,09:07,1610.75,1611.25,1610.50,1610.75,4689,5021,9710.00
05/06/2013,09:08,1610.75,1611.50,1610.75,1611.25,2490,150,2640.00
05/06/2013,09:09,1611.25,1611.75,1611.25,1611.25,1022,1844,2866.00
05/06/2013,09:10,1611.25,1611.25,1610.75,1611.00,876,604,1480.00
05/06/2013,09:11,1611.25,1612.00,1611.25,1611.50,1965,291,2256.00
05/06/2013,09:12,1611.75,1612.00,1611.25,1611.50,943,987,1930.00
05/06/2013,09:13,1611.50,1611.75,1611.25,1611.50,777,343,1120.00
05/06/2013,09:14,1611.25,1612.00,1611.25,1611.50,978,918,1896.00
05/06/2013,09:15,1611.50,1611.75,1611.50,1611.75,431,42,473.00
05/06/2013,09:16,1611.50,1612.25,1611.50,1612.25,2873,169,3042.00
05/06/2013,09:17,1612.25,1612.50,1611.75,1612.00,1753,1148,2901.00
05/06/2013,09:18,1612.25,1612.25,1611.25,1611.50,1531,2152,3683.00
05/06/2013,09:19,1611.50,1611.75,1611.50,1611.50,144,207,351.00
05/06/2013,09:20,1611.50,1611.75,1611.50,1611.75,681,306,987.00
05/06/2013,09:21,1612.00,1612.00,1611.50,1611.75,551,1461,2012.00
05/06/2013,09:22,1611.75,1612.25,1611.75,1612.25,706,133,839.00
05/06/2013,09:23,1612.25,1612.75,1612.25,1612.75,3889,1802,5691.00
05/06/2013,09:24,1612.50,1612.75,1612.25,1612.50,1780,1015,2795.00
05/06/2013,09:25,1612.50,1612.50,1611.75,1612.25,1484,2088,3572.00
05/06/2013,09:26,1612.25,1612.25,1611.50,1612.00,1406,2243,3649.00
05/06/2013,09:27,1612.25,1612.50,1611.75,1612.00,2000,1461,3461.00
05/06/2013,09:28,1612.00,1612.50,1611.75,1612.25,1143,410,1553.00
05/06/2013,09:29,1612.50,1613.00,1612.25,1612.50,2578,722,3300.00
05/06/2013,09:30,1612.75,1613.25,1612.50,1613.00,2976,3681,6657.00
05/06/2013,09:31,1613.00,1613.25,1612.50,1612.75,2329,1440,3769.00
05/06/2013,09:32,1612.75,1613.00,1612.25,1612.25,1398,2756,4154.00
05/06/2013,09:33,1612.25,1613.00,1612.25,1612.75,1627,767,2394.00
05/06/2013,09:34,1612.75,1613.00,1612.50,1613.00,534,478,1012.00
05/06/2013,09:35,1612.75,1613.25,1612.75,1613.25,2580,881,3461.00
05/06/2013,09:36,1613.00,1613.50,1613.00,1613.25,1498,1059,2557.00
05/06/2013,09:37,1613.00,1613.25,1612.75,1613.00,2296,2842,5138.00
05/06/2013,09:38,1612.75,1613.25,1612.75,1612.75,564,159,723.00
05/06/2013,09:39,1613.00,1613.50,1612.75,1613.25,1365,1031,2396.00
05/06/2013,09:40,1613.00,1613.25,1612.50,1612.50,25,1568,1593.00
05/06/2013,09:41,1612.75,1612.75,1612.00,1612.00,138,3516,3654.00
05/06/2013,09:42,1612.25,1612.50,1611.75,1612.25,1475,1830,3305.00
05/06/2013,09:43,1612.25,1612.25,1611.75,1612.00,1317,1051,2368.00
05/06/2013,09:44,1612.00,1612.25,1611.50,1612.25,4968,2509,7477.00
05/06/2013,09:45,1612.25,1612.50,1612.00,1612.25,2269,1588,3857.00
05/06/2013,09:46,1612.25,1612.25,1611.75,1611.75,419,2401,2820.00
05/06/2013,09:47,1611.75,1612.25,1611.75,1612.00,1493,720,2213.00
05/06/2013,09:48,1611.75,1612.25,1611.75,1612.00,1226,826,2052.00
05/06/2013,09:49,1612.00,1612.25,1611.75,1612.00,42,1015,1057.00
05/06/2013,09:50,1611.75,1612.00,1611.50,1611.50,1016,1134,2150.00
05/06/2013,09:51,1611.50,1611.75,1611.25,1611.25,208,1273,1481.00
05/06/2013,09:52,1611.25,1611.50,1610.75,1610.75,1715,3369,5084.00
05/06/2013,09:53,1611.00,1611.00,1610.50,1610.75,1049,1671,2720.00
05/06/2013,09:54,1611.00,1611.00,1610.50,1610.75,1120,2418,3538.00
05/06/2013,09:55,1610.50,1611.00,1610.50,1611.00,692,268,960.00
05/06/2013,09:56,1610.75,1611.25,1610.75,1611.00,2710,1951,4661.00
05/06/2013,09:57,1610.75,1611.00,1609.75,1610.00,1705,4900,6605.00
05/06/2013,09:58,1610.00,1610.25,1609.75,1610.00,1325,2558,3883.00
05/06/2013,09:59,1610.00,1610.25,1609.75,1610.25,2192,572,2764.00
05/06/2013,10:00,1610.25,1610.50,1610.00,1610.50,1775,737,2512.00
05/06/2013,10:01,1610.50,1610.50,1609.75,1610.00,1564,2839,4403.00
05/06/2013,10:02,1610.00,1610.50,1610.00,1610.50,2248,331,2579.00
05/06/2013,10:03,1610.50,1610.50,1609.75,1610.25,500,3280,3780.00
05/06/2013,10:04,1610.00,1610.50,1610.00,1610.50,857,47,904.00
05/06/2013,10:05,1610.50,1610.50,1609.75,1609.75,241,2341,2582.00
05/06/2013,10:06,1610.00,1610.25,1609.75,1610.00,1324,1045,2369.00
05/06/2013,10:07,1610.00,1610.50,1610.00,1610.50,1383,346,1729.00
05/06/2013,10:08,1610.50,1610.50,1610.25,1610.50,1217,158,1375.00
05/06/2013,10:09,1610.25,1610.50,1610.00,1610.25,340,647,987.00
05/06/2013,10:10,1610.25,1610.50,1610.00,1610.00,616,1230,1846.00
05/06/2013,10:11,1610.00,1610.25,1609.75,1609.75,712,552,1264.00
05/06/2013,10:12,1609.75,1610.25,1609.75,1610.25,2247,225,2472.00
05/06/2013,10:13,1610.25,1610.75,1610.25,1610.50,641,81,722.00
05/06/2013,10:14,1610.50,1611.00,1610.50,1611.00,2797,276,3073.00
05/06/2013,10:15,1611.00,1611.25,1610.75,1610.75,2296,2425,4721.00
05/06/2013,10:16,1610.75,1611.00,1610.75,1611.00,3075,280,3355.00
05/06/2013,10:17,1611.00,1611.00,1610.75,1610.75,570,185,755.00
05/06/2013,10:18,1611.00,1611.25,1610.75,1611.00,1195,1268,2463.00
05/06/2013,10:19,1611.00,1611.25,1611.00,1611.25,217,795,1012.00
05/06/2013,10:20,1611.25,1611.25,1610.75,1611.25,960,907,1867.00
05/06/2013,10:21,1611.00,1611.25,1611.00,1611.25,277,85,362.00
05/06/2013,10:22,1611.25,1611.25,1610.75,1611.00,688,1627,2315.00
05/06/2013,10:23,1611.00,1611.50,1611.00,1611.25,915,71,986.00
05/06/2013,10:24,1611.50,1611.50,1611.00,1611.25,931,1288,2219.00
05/06/2013,10:25,1611.50,1611.50,1611.25,1611.25,69,1671,1740.00
05/06/2013,10:26,1611.50,1611.75,1611.00,1611.00,1497,2167,3664.00
05/06/2013,10:27,1611.00,1611.50,1611.00,1611.25,1820,821,2641.00
05/06/2013,10:28,1611.25,1611.50,1611.00,1611.25,434,101,535.00
05/06/2013,10:29,1611.25,1611.50,1611.25,1611.25,1027,47,1074.00
05/06/2013,10:30,1611.50,1611.50,1611.00,1611.25,676,1348,2024.00
05/06/2013,10:31,1611.25,1611.25,1610.50,1610.75,41,1453,1494.00
05/06/2013,10:32,1610.50,1610.75,1610.25,1610.50,1752,1047,2799.00
05/06/2013,10:33,1610.50,1610.75,1610.25,1610.25,508,622,1130.00
05/06/2013,10:34,1610.50,1610.75,1610.00,1610.00,1278,2514,3792.00
05/06/2013,10:35,1610.25,1610.25,1610.00,1610.25,1120,2597,3717.00
05/06/2013,10:36,1610.00,1610.25,1610.00,1610.25,163,527,690.00
05/06/2013,10:37,1610.00,1610.50,1610.00,1610.25,1781,27,1808.00
05/06/2013,10:38,1610.50,1610.50,1610.25,1610.50,1000,19,1019.00
05/06/2013,10:39,1610.50,1610.75,1610.50,1610.50,754,26,780.00
05/06/2013,10:40,1610.50,1610.75,1610.50,1610.50,235,1187,1422.00
05/06/2013,10:41,1610.75,1611.00,1610.50,1611.00,1416,112,1528.00
05/06/2013,10:42,1611.00,1611.00,1610.50,1610.75,869,631,1500.00
05/06/2013,10:43,1610.75,1611.00,1610.50,1611.00,1290,690,1980.00
05/06/2013,10:44,1610.75,1611.75,1610.75,1611.75,5063,1420,6483.00
05/06/2013,10:45,1611.75,1612.00,1611.50,1611.75,2703,2054,4757.00
05/06/2013,10:46,1611.75,1612.00,1611.50,1612.00,1678,418,2096.00
05/06/2013,10:47,1612.00,1612.00,1611.50,1611.75,1984,2536,4520.00
05/06/2013,10:48,1611.75,1612.50,1611.75,1612.25,2628,509,3137.00
05/06/2013,10:49,1612.25,1612.50,1612.00,1612.25,1564,657,2221.00
05/06/2013,10:50,1612.50,1612.50,1612.25,1612.25,465,1534,1999.00
05/06/2013,10:51,1612.50,1612.50,1612.00,1612.25,1128,293,1421.00
05/06/2013,10:52,1612.25,1612.50,1612.00,1612.25,1298,449,1747.00
05/06/2013,10:53,1612.25,1612.50,1612.25,1612.25,487,70,557.00
05/06/2013,10:54,1612.25,1612.50,1612.25,1612.50,96,18,114.00
05/06/2013,10:55,1612.50,1612.50,1612.25,1612.25,1014,35,1049.00
05/06/2013,10:56,1612.50,1612.50,1612.25,1612.25,116,1247,1363.00
05/06/2013,10:57,1612.25,1613.00,1612.25,1612.75,2491,507,2998.00
05/06/2013,10:58,1612.75,1612.75,1612.50,1612.75,52,24,76.00
05/06/2013,10:59,1612.50,1613.25,1612.50,1613.25,1960,168,2128.00
05/06/2013,11:00,1613.00,1613.25,1612.50,1612.75,257,1611,1868.00
05/06/2013,11:01,1612.50,1613.00,1612.50,1613.00,724,784,1508.00
05/06/2013,11:02,1612.75,1613.00,1612.75,1613.00,40,26,66.00
05/06/2013,11:03,1612.75,1612.75,1612.50,1612.75,22,2594,2616.00
05/06/2013,11:04,1612.50,1612.75,1612.50,1612.50,73,435,508.00
05/06/2013,11:05,1612.75,1612.75,1612.50,1612.50,896,1212,2108.00
05/06/2013,11:06,1612.50,1613.00,1612.50,1612.50,2133,1729,3862.00
05/06/2013,11:07,1612.50,1612.75,1612.50,1612.75,71,17,88.00
05/06/2013,11:08,1612.75,1613.25,1612.50,1613.00,2935,540,3475.00
05/06/2013,11:09,1613.00,1613.25,1612.75,1613.00,395,635,1030.00
05/06/2013,11:10,1612.75,1613.25,1612.50,1613.25,2237,1130,3367.00
05/06/2013,11:11,1613.00,1613.25,1613.00,1613.00,29,121,150.00
05/06/2013,11:12,1613.00,1613.50,1613.00,1613.25,1453,1579,3032.00
05/06/2013,11:13,1613.50,1613.75,1613.00,1613.00,1033,2202,3235.00
05/06/2013,11:14,1613.00,1613.25,1613.00,1613.25,94,204,298.00
05/06/2013,11:15,1613.00,1613.50,1613.00,1613.50,632,92,724.00
05/06/2013,11:16,1613.25,1614.00,1613.25,1613.50,2172,933,3105.00
05/06/2013,11:17,1613.75,1613.75,1613.25,1613.75,890,960,1850.00
05/06/2013,11:18,1613.75,1613.75,1613.25,1613.25,265,816,1081.00
05/06/2013,11:19,1613.25,1613.75,1613.25,1613.75,1920,951,2871.00
05/06/2013,11:20,1613.50,1613.75,1613.50,1613.50,1502,1148,2650.00
05/06/2013,11:21,1613.50,1613.75,1613.25,1613.50,1554,1185,2739.00
05/06/2013,11:22,1613.50,1613.75,1613.00,1613.00,1136,2394,3530.00
05/06/2013,11:23,1613.00,1613.25,1612.75,1613.25,878,1787,2665.00
05/06/2013,11:24,1613.00,1613.50,1612.75,1613.00,982,1044,2026.00
05/06/2013,11:25,1613.25,1613.25,1612.75,1612.75,27,955,982.00
05/06/2013,11:26,1612.75,1613.00,1612.75,1613.00,1205,48,1253.00
05/06/2013,11:27,1613.00,1613.25,1612.75,1613.00,461,44,505.00
05/06/2013,11:28,1613.00,1613.25,1612.75,1613.00,319,867,1186.00
05/06/2013,11:29,1613.00,1613.25,1613.00,1613.25,11,99,110.00
05/06/2013,11:30,1613.00,1613.25,1612.75,1613.00,846,287,1133.00
05/06/2013,11:31,1612.75,1613.00,1612.75,1612.75,7,123,130.00
05/06/2013,11:32,1612.75,1613.00,1612.75,1612.75,218,81,299.00
05/06/2013,11:33,1613.00,1613.25,1612.75,1613.00,394,634,1028.00
05/06/2013,11:34,1613.00,1613.00,1612.75,1612.75,41,26,67.00
05/06/2013,11:35,1613.00,1613.00,1612.75,1612.75,18,52,70.00
05/06/2013,11:36,1613.00,1613.00,1612.75,1613.00,882,23,905.00
05/06/2013,11:37,1613.00,1613.00,1612.75,1613.00,1089,33,1122.00
05/06/2013,11:38,1613.25,1613.25,1612.75,1613.00,564,381,945.00
05/06/2013,11:39,1612.75,1613.25,1612.75,1613.25,671,19,690.00
05/06/2013,11:40,1613.00,1613.00,1612.50,1612.75,457,1423,1880.00
05/06/2013,11:41,1612.75,1613.25,1612.75,1613.00,1044,802,1846.00
05/06/2013,11:42,1613.00,1613.00,1612.50,1612.50,180,879,1059.00
05/06/2013,11:43,1612.75,1613.00,1612.50,1612.75,1743,31,1774.00
05/06/2013,11:44,1612.75,1613.00,1612.75,1612.75,50,800,850.00
05/06/2013,11:45,1613.00,1613.00,1612.75,1613.00,100,35,135.00
05/06/2013,11:46,1612.75,1613.00,1612.75,1612.75,25,64,89.00
05/06/2013,11:47,1612.75,1613.00,1612.50,1612.75,747,708,1455.00
05/06/2013,11:48,1612.75,1613.25,1612.75,1613.00,1553,18,1571.00
05/06/2013,11:49,1613.25,1613.50,1613.00,1613.50,1143,86,1229.00
05/06/2013,11:50,1613.25,1613.50,1613.25,1613.50,86,15,101.00
05/06/2013,11:51,1613.50,1613.75,1613.25,1613.50,846,144,990.00
05/06/2013,11:52,1613.50,1613.75,1613.50,1613.50,79,51,130.00
05/06/2013,11:53,1613.50,1613.75,1613.25,1613.75,579,712,1291.00
05/06/2013,11:54,1613.75,1613.75,1613.50,1613.50,1230,64,1294.00
05/06/2013,11:55,1613.50,1613.75,1613.50,1613.75,34,71,105.00
05/06/2013,11:56,1613.75,1613.75,1613.50,1613.75,29,86,115.00
05/06/2013,11:57,1613.50,1613.75,1613.50,1613.50,9,106,115.00
05/06/2013,11:58,1613.75,1613.75,1613.25,1613.25,21,796,817.00
05/06/2013,11:59,1613.25,1613.50,1613.00,1613.00,150,990,1140.00
05/06/2013,12:00,1613.00,1613.25,1612.75,1613.00,1487,1036,2523.00
05/06/2013,12:01,1613.00,1613.50,1613.00,1613.00,734,699,1433.00
05/06/2013,12:02,1613.00,1613.25,1612.75,1613.25,1149,1545,2694.00
05/06/2013,12:03,1613.25,1613.25,1612.75,1612.75,655,862,1517.00
05/06/2013,12:04,1612.75,1613.00,1612.50,1612.75,744,839,1583.00
05/06/2013,12:05,1612.50,1613.00,1612.50,1612.50,558,251,809.00
05/06/2013,12:06,1612.50,1613.00,1612.50,1613.00,1402,757,2159.00
05/06/2013,12:07,1613.00,1613.25,1612.75,1613.25,461,50,511.00
05/06/2013,12:08,1613.00,1613.25,1612.75,1613.00,646,587,1233.00
05/06/2013,12:09,1613.00,1613.00,1612.75,1613.00,384,155,539.00
05/06/2013,12:10,1613.00,1613.25,1612.75,1613.00,698,551,1249.00
05/06/2013,12:11,1613.00,1613.25,1612.75,1613.00,201,562,763.00
05/06/2013,12:12,1613.00,1613.25,1612.75,1613.25,1125,5,1130.00
05/06/2013,12:13,1613.25,1613.25,1613.00,1613.25,1412,1045,2457.00
05/06/2013,12:14,1613.00,1613.25,1612.75,1613.00,431,566,997.00
05/06/2013,12:15,1612.75,1613.00,1612.75,1613.00,75,118,193.00
05/06/2013,12:16,1613.00,1613.00,1612.75,1612.75,7,95,102.00
05/06/2013,12:17,1612.75,1613.25,1612.75,1613.25,2965,519,3484.00
05/06/2013,12:18,1613.25,1613.25,1612.75,1613.00,73,1054,1127.00
05/06/2013,12:19,1613.00,1613.25,1613.00,1613.25,494,761,1255.00
05/06/2013,12:20,1613.25,1613.50,1613.00,1613.25,615,119,734.00
05/06/2013,12:21,1613.00,1613.50,1613.00,1613.50,700,51,751.00
05/06/2013,12:22,1613.50,1613.50,1613.25,1613.50,13,1955,1968.00
05/06/2013,12:23,1613.50,1613.50,1613.25,1613.25,107,11,118.00
05/06/2013,12:24,1613.50,1613.50,1613.25,1613.25,88,5,93.00
05/06/2013,12:25,1613.50,1613.75,1613.25,1613.25,1175,217,1392.00
05/06/2013,12:26,1613.50,1613.50,1613.25,1613.25,80,25,105.00
05/06/2013,12:27,1613.25,1613.50,1613.00,1613.00,5,536,541.00
05/06/2013,12:28,1613.25,1613.25,1613.00,1613.25,560,8,568.00
05/06/2013,12:29,1613.00,1613.50,1613.00,1613.25,1244,990,2234.00
05/06/2013,12:30,1613.25,1613.50,1613.25,1613.50,1627,24,1651.00
05/06/2013,12:31,1613.50,1613.75,1613.25,1613.75,1492,531,2023.00
05/06/2013,12:32,1613.75,1613.75,1613.50,1613.50,3659,104,3763.00
05/06/2013,12:33,1613.50,1613.50,1613.25,1613.50,1165,768,1933.00
05/06/2013,12:34,1613.50,1614.00,1613.50,1613.75,2115,998,3113.00
05/06/2013,12:35,1614.00,1614.50,1614.00,1614.00,5602,2231,7833.00
05/06/2013,12:36,1614.25,1614.25,1614.00,1614.00,32,803,835.00
05/06/2013,12:37,1614.00,1614.50,1614.00,1614.50,2082,239,2321.00
05/06/2013,12:38,1614.25,1614.75,1614.25,1614.25,1770,851,2621.00
05/06/2013,12:39,1614.25,1614.50,1613.75,1614.00,957,2258,3215.00
05/06/2013,12:40,1614.00,1614.25,1613.75,1613.75,159,433,592.00
05/06/2013,12:41,1613.75,1614.00,1613.75,1613.75,20,134,154.00
05/06/2013,12:42,1613.75,1614.25,1613.75,1614.00,713,501,1214.00
05/06/2013,12:43,1613.75,1614.25,1613.75,1614.00,429,289,718.00
05/06/2013,12:44,1614.25,1614.25,1613.75,1614.00,558,306,864.00
05/06/2013,12:45,1614.00,1614.25,1614.00,1614.00,7,413,420.00
05/06/2013,12:46,1614.25,1614.25,1614.00,1614.25,7,885,892.00
05/06/2013,12:47,1614.25,1614.25,1613.75,1613.75,21,198,219.00
05/06/2013,12:48,1613.75,1614.00,1613.75,1614.00,416,1244,1660.00
05/06/2013,12:49,1614.00,1614.25,1613.75,1613.75,539,803,1342.00
05/06/2013,12:50,1613.75,1614.25,1613.75,1614.25,357,91,448.00
05/06/2013,12:51,1614.00,1614.25,1614.00,1614.25,118,37,155.00
05/06/2013,12:52,1614.25,1614.25,1614.00,1614.00,75,69,144.00
05/06/2013,12:53,1614.00,1614.25,1614.00,1614.25,1044,1338,2382.00
05/06/2013,12:54,1614.00,1614.50,1614.00,1614.50,809,31,840.00
05/06/2013,12:55,1614.50,1614.75,1614.25,1614.50,796,23,819.00
05/06/2013,12:56,1614.75,1614.75,1614.25,1614.50,567,979,1546.00
05/06/2013,12:57,1614.50,1614.75,1614.25,1614.75,768,478,1246.00
05/06/2013,12:58,1614.50,1615.25,1614.50,1614.75,6749,1704,8453.00
05/06/2013,12:59,1615.00,1615.00,1614.50,1614.50,310,1084,1394.00
05/06/2013,13:00,1614.50,1615.00,1614.50,1615.00,1111,58,1169.00
05/06/2013,13:01,1614.75,1614.75,1614.50,1614.75,68,696,764.00
05/06/2013,13:02,1614.75,1614.75,1614.50,1614.75,1371,650,2021.00
05/06/2013,13:03,1614.50,1614.75,1614.50,1614.50,22,36,58.00
05/06/2013,13:04,1614.75,1614.75,1614.25,1614.25,27,1407,1434.00
05/06/2013,13:05,1614.25,1614.75,1614.25,1614.50,1389,340,1729.00
05/06/2013,13:06,1614.50,1614.75,1614.25,1614.25,58,235,293.00
05/06/2013,13:07,1614.25,1614.50,1614.25,1614.25,12,52,64.00
05/06/2013,13:08,1614.25,1614.50,1614.25,1614.25,33,25,58.00
05/06/2013,13:09,1614.50,1614.75,1614.25,1614.75,921,41,962.00
05/06/2013,13:10,1614.75,1615.00,1614.50,1614.75,650,1112,1762.00
05/06/2013,13:11,1614.50,1615.00,1614.50,1614.75,959,66,1025.00
05/06/2013,13:12,1614.75,1615.00,1614.75,1615.00,213,107,320.00
05/06/2013,13:13,1614.75,1615.00,1614.75,1615.00,84,109,193.00
05/06/2013,13:14,1615.00,1615.25,1614.50,1614.50,1184,2121,3305.00
05/06/2013,13:15,1614.50,1615.00,1614.50,1614.75,1037,268,1305.00
05/06/2013,13:16,1615.00,1615.00,1614.75,1614.75,42,33,75.00
05/06/2013,13:17,1615.00,1615.00,1614.75,1614.75,77,29,106.00
05/06/2013,13:18,1614.75,1615.00,1614.50,1614.75,1382,579,1961.00
05/06/2013,13:19,1614.75,1615.00,1614.50,1615.00,787,949,1736.00
05/06/2013,13:20,1614.75,1615.00,1614.75,1614.75,5,289,294.00
05/06/2013,13:21,1615.00,1615.25,1614.75,1614.75,1326,742,2068.00
05/06/2013,13:22,1614.75,1615.00,1614.75,1614.75,327,703,1030.00
05/06/2013,13:23,1615.00,1615.25,1614.75,1615.00,1763,717,2480.00
05/06/2013,13:24,1615.00,1615.25,1614.75,1615.00,152,915,1067.00
05/06/2013,13:25,1615.00,1615.25,1614.75,1615.00,928,530,1458.00
05/06/2013,13:26,1615.00,1615.25,1614.75,1615.00,1476,900,2376.00
05/06/2013,13:27,1615.00,1615.25,1615.00,1615.25,230,1005,1235.00
05/06/2013,13:28,1615.00,1615.25,1615.00,1615.00,107,255,362.00
05/06/2013,13:29,1615.00,1615.25,1615.00,1615.00,8,1835,1843.00
05/06/2013,13:30,1615.00,1615.00,1614.50,1614.75,1315,2589,3904.00
05/06/2013,13:31,1614.75,1615.00,1614.50,1614.50,43,1599,1642.00
05/06/2013,13:32,1614.50,1615.00,1614.50,1614.75,957,154,1111.00
05/06/2013,13:33,1614.75,1615.00,1614.50,1614.75,775,502,1277.00
05/06/2013,13:34,1614.75,1614.75,1614.50,1614.50,252,160,412.00
05/06/2013,13:35,1614.50,1614.75,1614.50,1614.50,13,241,254.00
05/06/2013,13:36,1614.75,1614.75,1614.50,1614.50,213,151,364.00
05/06/2013,13:37,1614.50,1614.75,1614.50,1614.50,18,256,274.00
05/06/2013,13:38,1614.50,1614.75,1614.50,1614.50,16,39,55.00
05/06/2013,13:39,1614.50,1614.75,1614.50,1614.50,13,108,121.00
05/06/2013,13:40,1614.50,1614.75,1614.50,1614.50,44,300,344.00
05/06/2013,13:41,1614.50,1614.75,1614.50,1614.75,73,94,167.00
05/06/2013,13:42,1614.50,1615.00,1614.50,1614.75,1982,842,2824.00
05/06/2013,13:43,1614.75,1615.00,1614.50,1614.50,20,1316,1336.00
05/06/2013,13:44,1614.50,1614.75,1614.50,1614.50,12,267,279.00
05/06/2013,13:45,1614.50,1614.75,1614.50,1614.50,1881,846,2727.00
05/06/2013,13:46,1614.75,1614.75,1614.25,1614.25,20,1815,1835.00
05/06/2013,13:47,1614.25,1614.25,1614.00,1614.00,1138,579,1717.00
05/06/2013,13:48,1614.25,1614.25,1614.00,1614.00,718,44,762.00
05/06/2013,13:49,1614.25,1614.25,1614.00,1614.25,128,2268,2396.00
05/06/2013,13:50,1614.00,1614.25,1614.00,1614.00,5,175,180.00
05/06/2013,13:51,1614.25,1614.50,1614.00,1614.25,997,68,1065.00
05/06/2013,13:52,1614.25,1614.50,1614.00,1614.25,1547,472,2019.00
05/06/2013,13:53,1614.25,1614.25,1614.00,1614.25,302,61,363.00
05/06/2013,13:54,1614.00,1614.25,1614.00,1614.00,18,55,73.00
05/06/2013,13:55,1614.00,1614.50,1614.00,1614.25,980,40,1020.00
05/06/2013,13:56,1614.25,1614.50,1614.25,1614.25,467,43,510.00
05/06/2013,13:57,1614.25,1614.50,1614.00,1614.00,344,596,940.00
05/06/2013,13:58,1614.00,1614.50,1614.00,1614.25,1035,167,1202.00
05/06/2013,13:59,1614.00,1614.50,1614.00,1614.25,210,601,811.00
05/06/2013,14:00,1614.00,1614.25,1614.00,1614.25,32,652,684.00
05/06/2013,14:01,1614.25,1614.25,1614.00,1614.00,845,798,1643.00
05/06/2013,14:02,1614.25,1614.25,1614.00,1614.25,954,20,974.00
05/06/2013,14:03,1614.25,1614.25,1614.00,1614.00,171,43,214.00
05/06/2013,14:04,1614.00,1614.25,1614.00,1614.25,1845,25,1870.00
05/06/2013,14:05,1614.25,1614.50,1614.25,1614.50,433,55,488.00
05/06/2013,14:06,1614.25,1614.25,1613.75,1613.75,280,2405,2685.00
05/06/2013,14:07,1613.75,1614.00,1613.50,1613.75,832,1296,2128.00
05/06/2013,14:08,1614.00,1614.00,1613.75,1613.75,468,34,502.00
05/06/2013,14:09,1613.75,1614.25,1613.75,1614.25,1601,543,2144.00
05/06/2013,14:10,1614.25,1614.25,1614.00,1614.25,869,30,899.00
05/06/2013,14:11,1614.25,1614.25,1614.00,1614.25,600,8,608.00
05/06/2013,14:12,1614.25,1614.25,1614.00,1614.25,403,11,414.00
05/06/2013,14:13,1614.25,1614.25,1613.75,1613.75,1385,654,2039.00
05/06/2013,14:14,1614.00,1614.25,1613.75,1614.00,619,1275,1894.00
05/06/2013,14:15,1613.75,1614.00,1613.75,1613.75,73,29,102.00
05/06/2013,14:16,1613.75,1614.00,1613.75,1613.75,22,57,79.00
05/06/2013,14:17,1613.75,1614.00,1613.50,1613.75,32,1035,1067.00
05/06/2013,14:18,1613.50,1614.00,1613.50,1613.75,879,1229,2108.00
05/06/2013,14:19,1613.75,1614.00,1613.50,1613.75,973,467,1440.00
05/06/2013,14:20,1613.75,1614.00,1613.50,1613.50,591,462,1053.00
05/06/2013,14:21,1613.50,1613.75,1613.50,1613.50,49,127,176.00
05/06/2013,14:22,1613.75,1613.75,1613.00,1613.50,1349,2714,4063.00
05/06/2013,14:23,1613.25,1613.50,1613.00,1613.25,117,1335,1452.00
05/06/2013,14:24,1613.00,1613.25,1613.00,1613.00,1201,152,1353.00
05/06/2013,14:25,1613.25,1613.25,1612.75,1612.75,121,959,1080.00
05/06/2013,14:26,1612.75,1613.25,1612.75,1612.75,1856,1065,2921.00
05/06/2013,14:27,1612.75,1613.00,1612.75,1613.00,295,111,406.00
05/06/2013,14:28,1612.75,1613.00,1612.75,1613.00,67,77,144.00
05/06/2013,14:29,1613.00,1613.00,1612.75,1613.00,544,499,1043.00
05/06/2013,14:30,1613.00,1613.25,1612.75,1613.25,900,189,1089.00
05/06/2013,14:31,1613.25,1613.50,1613.00,1613.25,1374,493,1867.00
05/06/2013,14:32,1613.25,1613.50,1613.00,1613.25,1429,29,1458.00
05/06/2013,14:33,1613.25,1613.50,1613.25,1613.50,212,166,378.00
05/06/2013,14:34,1613.25,1613.50,1613.25,1613.25,220,40,260.00
05/06/2013,14:35,1613.25,1613.25,1613.00,1613.25,1283,470,1753.00
05/06/2013,14:36,1613.50,1613.50,1613.25,1613.25,165,23,188.00
05/06/2013,14:37,1613.50,1613.50,1613.25,1613.50,1278,47,1325.00
05/06/2013,14:38,1613.50,1613.75,1613.25,1613.25,969,1442,2411.00
05/06/2013,14:39,1613.50,1614.00,1613.25,1613.50,1797,2042,3839.00
05/06/2013,14:40,1613.50,1613.75,1613.50,1613.75,711,63,774.00
05/06/2013,14:41,1613.50,1614.00,1613.50,1613.75,999,544,1543.00
05/06/2013,14:42,1614.00,1614.25,1613.75,1614.00,1319,1491,2810.00
05/06/2013,14:43,1614.00,1614.00,1613.50,1613.75,306,1294,1600.00
05/06/2013,14:44,1614.00,1614.25,1613.75,1614.00,1798,253,2051.00
05/06/2013,14:45,1614.25,1614.25,1614.00,1614.25,1360,181,1541.00
05/06/2013,14:46,1614.25,1614.50,1614.00,1614.25,2391,2770,5161.00
05/06/2013,14:47,1614.25,1614.25,1613.75,1614.00,904,1005,1909.00
05/06/2013,14:48,1614.00,1614.00,1613.75,1613.75,748,151,899.00
05/06/2013,14:49,1613.75,1614.00,1613.75,1614.00,1106,118,1224.00
05/06/2013,14:50,1614.00,1614.00,1613.25,1613.50,1454,1772,3226.00
05/06/2013,14:51,1613.75,1614.00,1613.50,1613.75,1747,429,2176.00
05/06/2013,14:52,1613.50,1613.50,1613.25,1613.50,592,1994,2586.00
05/06/2013,14:53,1613.25,1613.50,1612.75,1612.75,197,2481,2678.00
05/06/2013,14:54,1613.00,1613.25,1612.75,1613.00,1411,1051,2462.00
05/06/2013,14:55,1612.75,1613.00,1612.50,1612.50,319,2049,2368.00
05/06/2013,14:56,1612.50,1612.75,1612.50,1612.50,407,566,973.00
05/06/2013,14:57,1612.50,1612.75,1612.00,1612.25,472,4632,5104.00
05/06/2013,14:58,1612.25,1612.50,1612.00,1612.25,1828,2063,3891.00
05/06/2013,14:59,1612.50,1612.50,1612.25,1612.50,3869,1404,5273.00
05/06/2013,15:00,1612.75,1613.25,1612.25,1613.25,10518,7732,18250.00
05/06/2013,15:01,1613.25,1613.25,1612.75,1613.25,12507,9343,21850.00
05/06/2013,15:02,1613.00,1613.50,1613.00,1613.50,2103,558,2661.00
05/06/2013,15:03,1613.25,1613.50,1613.00,1613.25,412,1449,1861.00
05/06/2013,15:04,1613.00,1613.50,1613.00,1613.25,3368,327,3695.00
05/06/2013,15:05,1613.25,1613.25,1613.00,1613.00,441,419,860.00
05/06/2013,15:06,1613.00,1613.50,1613.00,1613.25,993,227,1220.00
05/06/2013,15:07,1613.50,1613.50,1613.00,1613.25,118,1045,1163.00
05/06/2013,15:08,1613.00,1613.25,1613.00,1613.25,23,187,210.00
05/06/2013,15:09,1613.00,1613.50,1613.00,1613.00,1154,456,1610.00
05/06/2013,15:10,1613.00,1613.25,1613.00,1613.25,1358,224,1582.00
05/06/2013,15:11,1613.25,1613.50,1613.25,1613.25,921,167,1088.00
05/06/2013,15:12,1613.25,1613.75,1613.25,1613.75,3006,523,3529.00
05/06/2013,15:13,1613.50,1613.75,1613.50,1613.75,463,249,712.00
05/06/2013,15:14,1613.50,1613.75,1613.25,1613.25,530,766,1296.00
05/06/2013,15:15,1613.50,1613.50,1613.00,1613.50,4301,2520,6821.00
05/06/2013,15:16,1613.50,1613.50,1613.50,1613.50,3,0,3.00
05/06/2013,15:31,1613.50,1613.75,1613.25,1613.50,861,441,1302.00
05/06/2013,15:32,1613.50,1613.75,1613.50,1613.50,453,191,644.00
05/06/2013,15:33,1613.25,1613.50,1613.25,1613.50,212,79,291.00
05/06/2013,15:34,1613.50,1613.50,1613.50,1613.50,152,0,152.00
05/06/2013,15:35,1613.50,1613.50,1613.25,1613.50,286,4,290.00
05/06/2013,15:36,1613.50,1613.50,1613.50,1613.50,41,0,41.00
05/06/2013,15:37,1613.50,1613.50,1613.25,1613.25,3,495,498.00
05/06/2013,15:38,1613.25,1613.25,1613.00,1613.25,178,158,336.00
05/06/2013,15:39,1613.25,1613.25,1613.25,1613.25,16,0,16.00
05/06/2013,15:40,1613.25,1613.25,1613.25,1613.25,15,0,15.00
05/06/2013,15:41,1613.25,1613.25,1613.00,1613.00,4,8,12.00
05/06/2013,15:42,1613.00,1613.25,1613.00,1613.00,111,11,122.00
05/06/2013,15:43,1613.25,1613.25,1613.00,1613.00,2,39,41.00
05/06/2013,15:44,1613.00,1613.25,1613.00,1613.00,35,303,338.00
05/06/2013,15:45,1613.00,1613.00,1613.00,1613.00,0,77,77.00
05/06/2013,15:46,1613.25,1613.25,1613.25,1613.25,10,0,10.00
05/06/2013,15:47,1613.00,1613.25,1613.00,1613.00,1,167,168.00
05/06/2013,15:48,1612.75,1613.00,1612.75,1613.00,37,486,523.00
05/06/2013,15:49,1613.00,1613.00,1612.75,1613.00,4,1,5.00
05/06/2013,15:50,1613.00,1613.00,1612.75,1612.75,16,1,17.00
05/06/2013,15:51,1613.00,1613.00,1613.00,1613.00,10,0,10.00
05/06/2013,15:52,1613.00,1613.00,1612.75,1612.75,7,6,13.00
05/06/2013,15:53,1612.75,1613.00,1612.75,1613.00,4,2,6.00
05/06/2013,15:54,1613.00,1613.00,1612.75,1612.75,12,111,123.00
05/06/2013,15:55,1613.00,1613.00,1612.50,1612.75,20,260,280.00
05/06/2013,15:56,1612.75,1612.75,1612.75,1612.75,122,0,122.00
05/06/2013,15:57,1612.75,1612.75,1612.50,1612.50,247,7,254.00
05/06/2013,15:58,1612.75,1612.75,1612.75,1612.75,93,0,93.00
05/06/2013,15:59,1613.00,1613.00,1612.75,1613.00,57,1,58.00
05/06/2013,16:00,1613.00,1613.00,1612.75,1613.00,567,6,573.00
05/06/2013,17:01,1612.50,1612.75,1612.25,1612.25,132,314,446.00
05/06/2013,17:02,1612.25,1612.50,1612.25,1612.25,2,18,20.00
05/06/2013,17:03,1612.50,1612.50,1612.25,1612.50,11,12,23.00
05/06/2013,17:04,1612.50,1612.50,1612.50,1612.50,8,0,8.00
05/06/2013,17:05,1612.50,1612.50,1612.25,1612.50,33,1,34.00
05/06/2013,17:06,1612.50,1612.50,1612.50,1612.50,2,0,2.00
05/06/2013,17:07,1612.50,1612.50,1612.25,1612.25,7,16,23.00
05/06/2013,17:08,1612.25,1612.50,1612.25,1612.50,4,7,11.00
05/06/2013,17:09,1612.25,1612.25,1612.25,1612.25,0,5,5.00
05/06/2013,17:10,1612.25,1612.50,1612.25,1612.25,35,4,39.00
05/06/2013,17:11,1612.25,1612.50,1612.25,1612.50,8,6,14.00
05/06/2013,17:12,1612.50,1612.50,1612.50,1612.50,149,0,149.00
05/06/2013,17:13,1612.50,1612.50,1612.50,1612.50,3,0,3.00
05/06/2013,17:14,1612.50,1612.50,1612.50,1612.50,21,0,21.00
05/06/2013,17:15,1612.25,1612.25,1612.00,1612.25,1,261,262.00
05/06/2013,17:16,1612.25,1612.25,1612.25,1612.25,56,0,56.00
05/06/2013,17:17,1612.00,1612.00,1611.75,1611.75,1,882,883.00
05/06/2013,17:18,1611.75,1611.75,1611.75,1611.75,0,56,56.00
05/06/2013,17:19,1612.00,1612.00,1611.75,1611.75,3,102,105.00
05/06/2013,17:20,1611.75,1611.75,1611.50,1611.75,38,39,77.00
05/06/2013,17:21,1611.75,1611.75,1611.50,1611.75,13,6,19.00
05/06/2013,17:22,1611.75,1611.75,1611.50,1611.50,5,83,88.00
05/06/2013,17:23,1611.50,1611.50,1611.50,1611.50,0,199,199.00
05/06/2013,17:24,1611.50,1611.50,1611.25,1611.50,63,42,105.00
05/06/2013,17:25,1611.50,1611.50,1611.25,1611.25,34,20,54.00
05/06/2013,17:26,1611.50,1611.50,1611.25,1611.50,49,11,60.00
05/06/2013,17:27,1611.50,1611.50,1611.25,1611.50,26,2,28.00
05/06/2013,17:28,1611.50,1611.50,1611.25,1611.50,61,4,65.00
05/06/2013,17:29,1611.50,1611.50,1611.50,1611.50,33,0,33.00
05/06/2013,17:30,1611.50,1611.50,1611.25,1611.50,12,1,13.00
05/06/2013,17:31,1611.50,1611.50,1611.50,1611.50,53,0,53.00
05/06/2013,17:32,1611.50,1611.50,1611.50,1611.50,67,0,67.00
05/06/2013,17:33,1611.75,1611.75,1611.50,1611.50,13,1,14.00
05/06/2013,17:34,1611.50,1611.75,1611.50,1611.75,4,1,5.00
05/06/2013,17:35,1611.75,1611.75,1611.75,1611.75,189,0,189.00
05/06/2013,17:36,1611.50,1611.75,1611.50,1611.75,15,20,35.00
05/06/2013,17:37,1612.00,1612.00,1611.75,1611.75,3,42,45.00
05/06/2013,17:38,1611.75,1611.75,1611.75,1611.75,0,4,4.00
05/06/2013,17:39,1611.50,1611.50,1611.50,1611.50,0,26,26.00
05/06/2013,17:40,1611.75,1611.75,1611.75,1611.75,1,0,1.00
05/06/2013,17:41,1611.75,1611.75,1611.75,1611.75,3,0,3.00
05/06/2013,17:42,1611.50,1611.50,1611.50,1611.50,0,1,1.00
05/06/2013,17:43,1611.75,1611.75,1611.50,1611.50,11,224,235.00
05/06/2013,17:44,1611.50,1611.50,1611.50,1611.50,0,39,39.00
05/06/2013,17:45,1611.25,1611.50,1611.25,1611.50,35,40,75.00
05/06/2013,17:46,1611.50,1611.50,1611.50,1611.50,194,0,194.00
05/06/2013,17:47,1611.50,1611.50,1611.50,1611.50,7,0,7.00
05/06/2013,17:48,1611.50,1611.50,1611.50,1611.50,1,0,1.00
05/06/2013,17:49,1611.50,1611.50,1611.50,1611.50,1,0,1.00
05/06/2013,17:50,1611.50,1611.50,1611.50,1611.50,5,0,5.00
05/06/2013,17:51,1611.50,1611.50,1611.50,1611.50,10,0,10.00
05/06/2013,17:52,1611.50,1611.75,1611.50,1611.75,21,0,21.00
05/06/2013,17:53,1611.50,1611.50,1611.50,1611.50,0,16,16.00
05/06/2013,17:55,1611.50,1611.50,1611.50,1611.50,0,1,1.00
05/06/2013,17:56,1611.75,1611.75,1611.50,1611.50,31,34,65.00
05/06/2013,17:57,1611.50,1611.50,1611.50,1611.50,0,2,2.00
05/06/2013,17:58,1611.50,1611.50,1611.50,1611.50,0,1,1.00
05/06/2013,17:59,1611.75,1611.75,1611.50,1611.50,4,1,5.00
05/06/2013,18:00,1611.75,1611.75,1611.75,1611.75,2,0,2.00
05/06/2013,18:01,1611.50,1611.50,1611.50,1611.50,0,5,5.00
05/06/2013,18:02,1611.75,1611.75,1611.50,1611.50,10,30,40.00
05/06/2013,18:03,1611.50,1611.50,1611.25,1611.25,0,122,122.00
05/06/2013,18:04,1611.50,1611.50,1611.50,1611.50,2,0,2.00
05/06/2013,18:05,1611.50,1611.75,1611.50,1611.50,102,157,259.00
05/06/2013,18:07,1611.75,1611.75,1611.75,1611.75,61,0,61.00
05/06/2013,18:08,1611.50,1611.75,1611.50,1611.75,2,5,7.00
05/06/2013,18:09,1611.75,1611.75,1611.50,1611.75,6,5,11.00
05/06/2013,18:10,1611.75,1612.00,1611.75,1612.00,4,0,4.00
05/06/2013,18:11,1611.75,1611.75,1611.75,1611.75,0,43,43.00
05/06/2013,18:12,1611.75,1611.75,1611.50,1611.75,1,3,4.00
05/06/2013,18:13,1611.75,1611.75,1611.75,1611.75,4,0,4.00
05/06/2013,18:14,1611.75,1611.75,1611.75,1611.75,4,0,4.00
05/06/2013,18:15,1612.00,1612.00,1611.75,1612.00,4,5,9.00
05/06/2013,18:16,1612.00,1612.00,1612.00,1612.00,23,0,23.00
05/06/2013,18:17,1611.75,1611.75,1611.75,1611.75,0,28,28.00
05/06/2013,18:18,1611.75,1611.75,1611.75,1611.75,0,5,5.00
05/06/2013,18:19,1611.75,1611.75,1611.75,1611.75,0,5,5.00
05/06/2013,18:20,1611.75,1611.75,1611.75,1611.75,0,69,69.00
05/06/2013,18:22,1611.75,1612.00,1611.75,1612.00,4,1,5.00
05/06/2013,18:23,1611.75,1611.75,1611.75,1611.75,0,35,35.00
05/06/2013,18:24,1611.75,1611.75,1611.75,1611.75,0,1,1.00
05/06/2013,18:25,1611.50,1611.50,1611.50,1611.50,0,2,2.00
05/06/2013,18:26,1611.50,1611.50,1611.50,1611.50,0,64,64.00
05/06/2013,18:28,1611.50,1611.50,1611.50,1611.50,0,3,3.00
05/06/2013,18:29,1611.50,1611.50,1611.50,1611.50,0,3,3.00
05/06/2013,18:30,1611.75,1611.75,1611.50,1611.50,1,102,103.00
05/06/2013,18:31,1611.25,1611.75,1611.25,1611.75,5,1,6.00
05/06/2013,18:32,1611.50,1611.50,1611.50,1611.50,0,19,19.00
05/06/2013,18:33,1611.50,1611.50,1611.50,1611.50,0,1,1.00
05/06/2013,18:35,1611.50,1611.50,1611.50,1611.50,0,2,2.00
05/06/2013,18:36,1611.50,1611.50,1611.50,1611.50,0,6,6.00
05/06/2013,18:38,1611.50,1611.75,1611.50,1611.50,1,49,50.00
05/06/2013,18:39,1611.75,1611.75,1611.50,1611.75,2,3,5.00
05/06/2013,18:40,1611.75,1611.75,1611.75,1611.75,2,0,2.00
05/06/2013,18:41,1611.75,1611.75,1611.75,1611.75,3,0,3.00
05/06/2013,18:42,1611.75,1612.00,1611.50,1611.75,152,3,155.00
05/06/2013,18:43,1612.00,1612.00,1612.00,1612.00,3,0,3.00
05/06/2013,18:44,1611.75,1612.00,1611.75,1611.75,4,5,9.00
05/06/2013,18:46,1611.75,1611.75,1611.25,1611.25,2,326,328.00
05/06/2013,18:47,1611.50,1611.50,1611.25,1611.50,18,40,58.00
05/06/2013,18:48,1611.50,1611.50,1611.25,1611.50,11,100,111.00
05/06/2013,18:49,1611.50,1611.50,1611.25,1611.25,8,5,13.00
05/06/2013,18:50,1611.50,1611.50,1611.25,1611.25,63,253,316.00
05/06/2013,18:51,1611.00,1611.00,1610.50,1610.75,200,985,1185.00
05/06/2013,18:52,1610.75,1611.00,1610.50,1610.75,58,24,82.00
05/06/2013,18:53,1610.75,1611.00,1610.75,1611.00,179,13,192.00
05/06/2013,18:54,1611.00,1611.00,1610.75,1610.75,17,13,30.00
05/06/2013,18:55,1611.00,1611.00,1610.75,1611.00,72,25,97.00
05/06/2013,18:56,1611.00,1611.25,1611.00,1611.00,3,20,23.00
05/06/2013,18:57,1611.00,1611.25,1610.75,1610.75,7,23,30.00
05/06/2013,18:58,1610.75,1611.00,1610.75,1611.00,24,5,29.00
05/06/2013,18:59,1611.00,1611.00,1610.75,1610.75,12,1,13.00
05/06/2013,19:00,1610.75,1611.00,1610.75,1610.75,7,76,83.00
05/06/2013,19:01,1611.00,1611.00,1610.25,1610.50,138,245,383.00
05/06/2013,19:02,1610.50,1610.75,1610.50,1610.50,36,40,76.00
05/06/2013,19:03,1610.75,1610.75,1610.50,1610.75,17,25,42.00
05/06/2013,19:04,1610.75,1610.75,1610.50,1610.50,4,96,100.00
05/06/2013,19:05,1610.50,1610.75,1610.50,1610.75,8,163,171.00
05/06/2013,19:06,1610.75,1610.75,1610.50,1610.75,17,110,127.00
05/06/2013,19:07,1610.50,1610.50,1610.25,1610.50,54,40,94.00
05/06/2013,19:08,1610.50,1610.75,1610.50,1610.50,4,164,168.00
05/06/2013,19:09,1610.50,1610.50,1610.25,1610.25,13,84,97.00
05/06/2013,19:10,1610.25,1610.50,1610.25,1610.25,78,44,122.00
05/06/2013,19:11,1610.25,1610.50,1610.25,1610.25,21,105,126.00
05/06/2013,19:12,1610.50,1610.50,1610.25,1610.25,4,29,33.00
05/06/2013,19:13,1610.50,1610.50,1610.25,1610.50,92,1,93.00
05/06/2013,19:14,1610.50,1610.50,1610.25,1610.25,9,26,35.00
05/06/2013,19:15,1610.25,1610.50,1610.25,1610.50,2,6,8.00
05/06/2013,19:16,1610.25,1610.50,1610.25,1610.25,7,84,91.00
05/06/2013,19:17,1610.25,1610.25,1610.25,1610.25,0,90,90.00
05/06/2013,19:18,1610.25,1610.25,1610.00,1610.25,17,75,92.00
05/06/2013,19:19,1610.25,1610.50,1610.00,1610.25,346,8,354.00
05/06/2013,19:20,1610.50,1610.50,1610.25,1610.50,5,1,6.00
05/06/2013,19:21,1610.25,1610.25,1610.00,1610.25,123,224,347.00
05/06/2013,19:22,1610.25,1610.25,1610.00,1610.00,124,2,126.00
05/06/2013,19:23,1610.25,1610.25,1610.25,1610.25,200,0,200.00
05/06/2013,19:24,1610.25,1610.50,1610.00,1610.50,99,1,100.00
05/06/2013,19:25,1610.25,1610.50,1610.25,1610.25,1,12,13.00
05/06/2013,19:26,1610.25,1610.50,1610.25,1610.25,20,17,37.00
05/06/2013,19:27,1610.50,1610.50,1610.25,1610.50,8,17,25.00
05/06/2013,19:28,1610.50,1610.50,1610.00,1610.25,14,406,420.00
05/06/2013,19:29,1610.25,1610.25,1610.00,1610.25,87,116,203.00
05/06/2013,19:30,1610.25,1610.25,1609.75,1609.75,8,302,310.00
05/06/2013,19:31,1609.75,1610.00,1609.75,1610.00,399,5,404.00
05/06/2013,19:32,1610.00,1610.25,1610.00,1610.00,227,324,551.00
05/06/2013,19:33,1610.00,1610.25,1610.00,1610.25,3,89,92.00
05/06/2013,19:34,1610.25,1610.25,1610.25,1610.25,5,0,5.00
05/06/2013,19:35,1610.25,1610.25,1610.00,1610.25,11,109,120.00
05/06/2013,19:36,1610.25,1610.25,1610.00,1610.25,12,1,13.00
05/06/2013,19:37,1610.00,1610.25,1610.00,1610.25,6,1,7.00
05/06/2013,19:38,1610.25,1610.25,1610.00,1610.00,5,167,172.00
05/06/2013,19:39,1610.00,1610.25,1610.00,1610.25,8,63,71.00
05/06/2013,19:40,1610.25,1610.25,1610.00,1610.00,9,1,10.00
05/06/2013,19:41,1610.25,1610.25,1610.00,1610.00,23,122,145.00
05/06/2013,19:42,1610.25,1610.25,1610.00,1610.00,3,10,13.00
05/06/2013,19:43,1610.25,1610.25,1610.25,1610.25,1,0,1.00
05/06/2013,19:44,1610.25,1610.25,1610.00,1610.00,12,1,13.00
05/06/2013,19:45,1610.25,1610.25,1610.00,1610.25,303,2,305.00
05/06/2013,19:46,1610.25,1610.75,1610.25,1610.50,639,3,642.00
05/06/2013,19:47,1610.50,1610.75,1610.50,1610.75,9,2,11.00
05/06/2013,19:48,1610.75,1610.75,1610.50,1610.75,345,2,347.00
05/06/2013,19:49,1610.75,1610.75,1610.50,1610.50,17,47,64.00
05/06/2013,19:50,1610.75,1610.75,1610.50,1610.75,29,5,34.00
05/06/2013,19:51,1610.75,1610.75,1610.50,1610.75,89,3,92.00
05/06/2013,19:52,1610.75,1610.75,1610.75,1610.75,308,0,308.00
05/06/2013,19:53,1610.75,1610.75,1610.75,1610.75,178,0,178.00
05/06/2013,19:54,1610.75,1610.75,1610.75,1610.75,22,0,22.00
05/06/2013,19:55,1610.75,1610.75,1610.50,1610.75,63,2,65.00
05/06/2013,19:56,1610.75,1610.75,1610.75,1610.75,60,0,60.00
05/06/2013,19:57,1610.75,1611.00,1610.75,1611.00,45,2,47.00
05/06/2013,19:58,1611.00,1611.00,1610.75,1611.00,5,10,15.00
05/06/2013,19:59,1610.75,1611.00,1610.75,1611.00,10,7,17.00
05/06/2013,20:00,1610.75,1611.00,1610.75,1610.75,7,113,120.00
05/06/2013,20:01,1610.75,1610.75,1610.50,1610.75,13,11,24.00
05/06/2013,20:02,1610.50,1610.50,1610.25,1610.25,0,162,162.00
05/06/2013,20:03,1610.50,1610.75,1610.50,1610.50,86,86,172.00
05/06/2013,20:04,1610.50,1610.50,1610.50,1610.50,0,20,20.00
05/06/2013,20:06,1610.50,1610.50,1610.50,1610.50,0,3,3.00
05/06/2013,20:07,1610.75,1610.75,1610.50,1610.50,17,12,29.00
05/06/2013,20:08,1610.50,1610.75,1610.50,1610.50,4,22,26.00
05/06/2013,20:09,1610.75,1610.75,1610.50,1610.50,10,17,27.00
05/06/2013,20:10,1610.50,1610.50,1610.25,1610.25,0,142,142.00
05/06/2013,20:11,1610.50,1610.75,1610.25,1610.25,111,61,172.00
05/06/2013,20:12,1610.50,1610.50,1610.25,1610.50,3,3,6.00
05/06/2013,20:13,1610.50,1610.75,1610.25,1610.50,112,34,146.00
05/06/2013,20:14,1610.50,1610.75,1610.50,1610.75,241,1,242.00
05/06/2013,20:15,1610.50,1611.00,1610.50,1610.50,87,223,310.00
05/06/2013,20:16,1610.25,1610.50,1610.25,1610.50,121,2,123.00
05/06/2013,20:17,1610.25,1610.50,1610.25,1610.25,146,17,163.00
05/06/2013,20:18,1610.50,1610.50,1610.25,1610.25,5,2,7.00
05/06/2013,20:19,1610.25,1610.25,1610.25,1610.25,0,3,3.00
05/06/2013,20:20,1610.50,1610.50,1610.25,1610.25,1,287,288.00
05/06/2013,20:21,1610.00,1610.00,1610.00,1610.00,0,213,213.00
05/06/2013,20:22,1610.00,1610.00,1609.75,1609.75,0,64,64.00
05/06/2013,20:23,1610.00,1610.00,1609.75,1609.75,27,13,40.00
05/06/2013,20:24,1609.75,1610.00,1609.75,1609.75,2,41,43.00
05/06/2013,20:25,1609.75,1610.00,1609.75,1609.75,13,25,38.00
05/06/2013,20:26,1610.00,1610.25,1609.75,1610.25,149,111,260.00
05/06/2013,20:27,1610.25,1610.25,1610.00,1610.25,14,1,15.00
05/06/2013,20:28,1610.00,1610.25,1610.00,1610.25,10,12,22.00
05/06/2013,20:29,1610.00,1610.25,1610.00,1610.00,16,36,52.00
05/06/2013,20:30,1610.25,1610.25,1610.00,1610.25,7,21,28.00
05/06/2013,20:31,1610.25,1610.25,1610.00,1610.00,14,8,22.00
05/06/2013,20:32,1610.25,1610.25,1610.00,1610.00,13,61,74.00
05/06/2013,20:33,1610.00,1610.25,1610.00,1610.00,2,57,59.00
05/06/2013,20:34,1610.00,1610.25,1610.00,1610.25,77,30,107.00
05/06/2013,20:35,1610.50,1610.75,1610.50,1610.50,127,27,154.00
05/06/2013,20:36,1610.50,1610.50,1610.25,1610.50,6,152,158.00
05/06/2013,20:37,1610.25,1610.50,1610.25,1610.50,4,4,8.00
05/06/2013,20:38,1610.50,1610.50,1610.25,1610.25,13,28,41.00
05/06/2013,20:39,1610.25,1610.25,1610.25,1610.25,0,95,95.00
05/06/2013,20:40,1610.25,1610.25,1610.25,1610.25,0,80,80.00
05/06/2013,20:41,1610.50,1610.50,1610.50,1610.50,34,0,34.00
05/06/2013,20:42,1610.25,1610.25,1609.75,1609.75,2,445,447.00
05/06/2013,20:43,1610.00,1610.00,1609.75,1609.75,1,106,107.00
05/06/2013,20:44,1609.75,1610.00,1609.75,1610.00,2,52,54.00
05/06/2013,20:45,1610.00,1610.00,1610.00,1610.00,20,0,20.00
05/06/2013,20:46,1610.00,1610.00,1609.75,1609.75,3,8,11.00
05/06/2013,20:47,1609.75,1609.75,1609.75,1609.75,0,46,46.00
05/06/2013,20:48,1609.75,1610.00,1609.50,1609.75,93,169,262.00
05/06/2013,20:49,1609.75,1610.00,1609.75,1609.75,2,2,4.00
05/06/2013,20:50,1609.75,1610.00,1609.75,1609.75,7,61,68.00
05/06/2013,20:51,1609.75,1610.00,1609.75,1610.00,5,5,10.00
05/06/2013,20:52,1610.00,1610.00,1609.75,1609.75,2,2,4.00
05/06/2013,20:53,1609.75,1609.75,1609.25,1609.50,7,635,642.00
05/06/2013,20:54,1609.50,1609.75,1609.50,1609.75,133,56,189.00
05/06/2013,20:55,1609.50,1609.75,1609.50,1609.75,1,6,7.00
05/06/2013,20:56,1609.75,1609.75,1609.50,1609.75,6,2,8.00
05/06/2013,20:57,1609.75,1610.25,1609.75,1610.25,518,0,518.00
05/06/2013,20:58,1610.25,1610.25,1610.00,1610.00,71,6,77.00
05/06/2013,20:59,1610.25,1610.25,1610.00,1610.25,45,2,47.00
05/06/2013,21:00,1610.25,1610.50,1610.00,1610.25,241,2,243.00
05/06/2013,21:01,1610.50,1610.50,1610.25,1610.50,66,1,67.00
05/06/2013,21:02,1610.75,1610.75,1610.50,1610.50,10,68,78.00
05/06/2013,21:03,1610.25,1610.50,1610.25,1610.50,8,5,13.00
05/06/2013,21:04,1610.25,1610.75,1610.25,1610.75,301,12,313.00
05/06/2013,21:05,1610.75,1610.75,1610.50,1610.50,56,9,65.00
05/06/2013,21:06,1610.50,1610.50,1610.50,1610.50,0,3,3.00
05/06/2013,21:07,1610.75,1610.75,1610.75,1610.75,143,0,143.00
05/06/2013,21:08,1611.00,1611.00,1610.75,1610.75,15,73,88.00
05/06/2013,21:09,1610.75,1611.00,1610.50,1610.50,4,57,61.00
05/06/2013,21:10,1610.75,1610.75,1610.50,1610.50,1,115,116.00
05/06/2013,21:11,1610.75,1610.75,1610.50,1610.50,6,1,7.00
05/06/2013,21:12,1610.50,1610.75,1610.50,1610.75,1,1,2.00
05/06/2013,21:13,1610.75,1610.75,1610.50,1610.75,16,12,28.00
05/06/2013,21:14,1610.75,1610.75,1610.75,1610.75,1,0,1.00
05/06/2013,21:15,1610.50,1611.25,1610.50,1611.00,316,102,418.00
05/06/2013,21:16,1611.00,1611.50,1611.00,1611.50,517,99,616.00
05/06/2013,21:17,1611.25,1611.50,1611.25,1611.25,6,83,89.00
05/06/2013,21:18,1611.50,1611.50,1611.25,1611.25,12,4,16.00
05/06/2013,21:20,1611.50,1611.50,1611.25,1611.25,3,55,58.00
05/06/2013,21:21,1611.25,1611.50,1611.25,1611.50,218,3,221.00
05/06/2013,21:22,1611.50,1611.50,1611.25,1611.50,20,13,33.00
05/06/2013,21:23,1611.50,1611.50,1611.50,1611.50,25,0,25.00
05/06/2013,21:24,1611.25,1611.50,1611.25,1611.50,3,9,12.00
05/06/2013,21:25,1611.50,1611.50,1611.25,1611.25,1,129,130.00
05/06/2013,21:26,1611.25,1611.25,1611.00,1611.00,1,6,7.00
05/06/2013,21:27,1611.25,1611.25,1611.00,1611.00,3,1,4.00
05/06/2013,21:28,1611.25,1611.25,1611.00,1611.00,1,5,6.00
05/06/2013,21:29,1611.25,1611.25,1611.00,1611.25,128,1,129.00
05/06/2013,21:30,1611.25,1611.50,1611.25,1611.50,180,1,181.00
05/06/2013,21:31,1611.50,1611.75,1611.50,1611.50,24,4,28.00
05/06/2013,21:32,1611.75,1611.75,1611.50,1611.50,51,18,69.00
05/06/2013,21:33,1611.50,1611.50,1611.50,1611.50,0,101,101.00
05/06/2013,21:34,1611.50,1611.50,1611.50,1611.50,0,6,6.00
05/06/2013,21:35,1611.25,1611.50,1611.25,1611.50,45,1,46.00
05/06/2013,21:36,1611.75,1611.75,1611.50,1611.50,1,49,50.00
05/06/2013,21:37,1611.75,1611.75,1611.50,1611.75,52,37,89.00
05/06/2013,21:38,1611.75,1611.75,1611.50,1611.75,221,1,222.00
05/06/2013,21:39,1611.50,1611.50,1611.50,1611.50,0,43,43.00
05/06/2013,21:40,1611.50,1611.75,1611.50,1611.50,1,70,71.00
05/06/2013,21:41,1611.50,1611.50,1611.25,1611.25,0,131,131.00
05/06/2013,21:42,1611.25,1611.25,1611.00,1611.00,0,30,30.00
05/06/2013,21:44,1611.00,1611.25,1611.00,1611.25,74,2,76.00
05/06/2013,21:45,1611.25,1611.25,1611.00,1611.25,12,61,73.00
05/06/2013,21:46,1611.00,1611.00,1611.00,1611.00,0,3,3.00
05/06/2013,21:47,1611.00,1611.00,1610.75,1610.75,4,150,154.00
05/06/2013,21:48,1610.75,1610.75,1610.25,1610.50,57,287,344.00
05/06/2013,21:49,1610.50,1610.75,1610.50,1610.50,13,5,18.00
05/06/2013,21:50,1610.75,1610.75,1610.75,1610.75,28,0,28.00
05/06/2013,21:51,1610.75,1610.75,1610.50,1610.50,1,5,6.00
05/06/2013,21:52,1610.50,1610.50,1610.50,1610.50,0,2,2.00
05/06/2013,21:53,1610.50,1610.50,1610.50,1610.50,0,14,14.00
05/06/2013,21:54,1610.75,1610.75,1610.75,1610.75,71,0,71.00
05/06/2013,21:55,1611.00,1611.00,1610.75,1610.75,7,6,13.00
05/06/2013,21:56,1610.75,1610.75,1610.75,1610.75,0,4,4.00
05/06/2013,21:57,1610.75,1610.75,1610.75,1610.75,0,2,2.00
05/06/2013,21:58,1610.75,1610.75,1610.75,1610.75,0,3,3.00
05/06/2013,21:59,1610.75,1611.00,1610.75,1611.00,2,4,6.00
05/06/2013,22:00,1610.75,1610.75,1610.75,1610.75,0,54,54.00
05/06/2013,22:01,1610.75,1611.00,1610.75,1610.75,2,43,45.00
05/06/2013,22:02,1610.75,1610.75,1610.50,1610.75,16,64,80.00
05/06/2013,22:03,1610.50,1610.50,1610.50,1610.50,0,4,4.00
05/06/2013,22:04,1610.50,1610.75,1610.50,1610.75,7,23,30.00
05/06/2013,22:06,1610.50,1610.50,1610.50,1610.50,0,10,10.00
05/06/2013,22:07,1610.50,1610.50,1610.25,1610.25,0,9,9.00
05/06/2013,22:08,1610.25,1610.25,1610.25,1610.25,0,2,2.00
05/06/2013,22:09,1610.25,1610.50,1610.25,1610.25,15,26,41.00
05/06/2013,22:10,1610.25,1610.25,1610.25,1610.25,0,20,20.00
05/06/2013,22:11,1610.25,1610.50,1610.25,1610.25,10,3,13.00
05/06/2013,22:12,1610.25,1610.50,1610.25,1610.50,172,20,192.00
05/06/2013,22:13,1610.50,1610.50,1610.50,1610.50,35,0,35.00
05/06/2013,22:14,1610.25,1610.25,1610.25,1610.25,0,3,3.00
05/06/2013,22:15,1610.25,1610.25,1610.25,1610.25,0,2,2.00
05/06/2013,22:16,1610.50,1610.50,1610.25,1610.25,3,1,4.00
05/06/2013,22:17,1610.50,1610.50,1610.50,1610.50,69,0,69.00
05/06/2013,22:18,1610.50,1610.50,1610.50,1610.50,4,0,4.00
05/06/2013,22:19,1610.75,1610.75,1610.50,1610.50,10,49,59.00
05/06/2013,22:20,1610.50,1610.50,1610.50,1610.50,0,37,37.00
05/06/2013,22:21,1610.75,1611.00,1610.75,1611.00,170,0,170.00
05/06/2013,22:22,1611.00,1611.25,1611.00,1611.25,179,36,215.00
05/06/2013,22:23,1611.25,1611.25,1611.00,1611.00,4,9,13.00
05/06/2013,22:24,1611.25,1611.25,1611.00,1611.25,23,14,37.00
05/06/2013,22:25,1611.25,1611.25,1611.00,1611.00,5,2,7.00
05/06/2013,22:26,1611.00,1611.25,1611.00,1611.00,1,6,7.00
05/06/2013,22:27,1611.25,1611.25,1611.00,1611.00,1,1,2.00
05/06/2013,22:28,1611.00,1611.00,1611.00,1611.00,0,69,69.00
05/06/2013,22:29,1610.75,1611.00,1610.75,1611.00,10,5,15.00
05/06/2013,22:30,1611.00,1611.00,1611.00,1611.00,1,0,1.00
05/06/2013,22:31,1611.00,1611.50,1611.00,1611.25,329,94,423.00
05/06/2013,22:32,1611.00,1611.25,1611.00,1611.25,77,2,79.00
05/06/2013,22:33,1611.00,1611.00,1611.00,1611.00,0,6,6.00
05/06/2013,22:34,1611.00,1611.25,1611.00,1611.25,2,7,9.00
05/06/2013,22:35,1611.00,1611.25,1611.00,1611.25,12,3,15.00
05/06/2013,22:36,1611.00,1611.00,1611.00,1611.00,0,60,60.00
05/06/2013,22:37,1611.00,1611.75,1611.00,1611.75,407,42,449.00
05/06/2013,22:38,1611.50,1611.50,1611.50,1611.50,0,12,12.00
05/06/2013,22:39,1611.50,1611.75,1611.50,1611.75,151,1,152.00
05/06/2013,22:40,1611.75,1611.75,1611.50,1611.50,117,118,235.00
05/06/2013,22:41,1611.50,1611.50,1611.25,1611.50,36,26,62.00
05/06/2013,22:42,1611.50,1611.75,1611.50,1611.75,4,0,4.00
05/06/2013,22:43,1611.50,1611.75,1611.50,1611.75,12,2,14.00
05/06/2013,22:44,1611.50,1612.00,1611.50,1611.75,74,8,82.00
05/06/2013,22:45,1611.75,1612.00,1611.50,1611.50,6,165,171.00
05/06/2013,22:46,1611.50,1611.50,1611.50,1611.50,0,9,9.00
05/06/2013,22:47,1611.50,1611.75,1611.50,1611.50,4,4,8.00
05/06/2013,22:48,1611.75,1611.75,1611.75,1611.75,4,0,4.00
05/06/2013,22:49,1611.75,1611.75,1611.50,1611.50,3,21,24.00
05/06/2013,22:50,1611.50,1611.75,1611.50,1611.75,110,4,114.00
05/06/2013,22:51,1611.75,1611.75,1611.75,1611.75,4,0,4.00
05/06/2013,22:52,1611.75,1611.75,1611.75,1611.75,4,0,4.00
05/06/2013,22:53,1611.75,1611.75,1611.75,1611.75,59,0,59.00
05/06/2013,22:54,1611.75,1611.75,1611.75,1611.75,29,0,29.00
05/06/2013,22:55,1611.75,1612.00,1611.50,1611.50,11,21,32.00
05/06/2013,22:56,1611.75,1612.00,1611.75,1612.00,96,9,105.00
05/06/2013,22:58,1612.00,1612.00,1611.75,1611.75,2,11,13.00
05/06/2013,22:59,1611.75,1612.00,1611.75,1611.75,7,24,31.00
05/06/2013,23:00,1611.75,1611.75,1611.75,1611.75,0,17,17.00
05/06/2013,23:01,1612.00,1612.00,1611.75,1611.75,5,12,17.00
05/06/2013,23:02,1612.00,1612.00,1611.75,1611.75,51,59,110.00
05/06/2013,23:03,1611.75,1611.75,1611.75,1611.75,0,39,39.00
05/06/2013,23:04,1611.50,1611.50,1611.50,1611.50,0,28,28.00
05/06/2013,23:05,1611.50,1611.50,1611.50,1611.50,0,1,1.00
05/06/2013,23:06,1611.50,1611.75,1611.50,1611.50,2,4,6.00
05/06/2013,23:07,1611.75,1611.75,1611.50,1611.50,3,3,6.00
05/06/2013,23:08,1611.50,1611.50,1611.50,1611.50,0,1,1.00
05/06/2013,23:09,1611.50,1611.75,1611.50,1611.75,1,2,3.00
05/06/2013,23:10,1611.75,1611.75,1611.75,1611.75,16,0,16.00
05/06/2013,23:11,1611.75,1611.75,1611.50,1611.75,2,1,3.00
05/06/2013,23:12,1611.50,1611.50,1611.50,1611.50,0,38,38.00
05/06/2013,23:13,1611.50,1611.50,1611.50,1611.50,0,2,2.00
05/06/2013,23:14,1611.50,1611.50,1611.50,1611.50,0,3,3.00
05/06/2013,23:15,1611.75,1611.75,1611.75,1611.75,1,0,1.00
05/06/2013,23:16,1611.50,1611.50,1611.25,1611.25,0,63,63.00
05/06/2013,23:17,1611.25,1611.25,1611.25,1611.25,0,7,7.00
05/06/2013,23:18,1611.25,1611.25,1611.25,1611.25,0,9,9.00
05/06/2013,23:19,1611.25,1611.25,1611.25,1611.25,0,18,18.00
05/06/2013,23:20,1611.25,1611.25,1611.00,1611.25,63,35,98.00
05/06/2013,23:21,1611.50,1611.50,1611.00,1611.00,2,19,21.00
05/06/2013,23:22,1611.00,1611.25,1611.00,1611.00,2,6,8.00
05/06/2013,23:23,1611.25,1611.25,1611.25,1611.25,23,0,23.00
05/06/2013,23:24,1611.00,1611.25,1611.00,1611.25,75,2,77.00
05/06/2013,23:25,1611.50,1611.50,1611.25,1611.25,1,46,47.00
05/06/2013,23:26,1611.25,1611.25,1611.25,1611.25,0,1,1.00
05/06/2013,23:27,1611.25,1611.75,1611.25,1611.25,103,44,147.00
05/06/2013,23:28,1611.50,1611.50,1611.50,1611.50,1,0,1.00
05/06/2013,23:29,1611.50,1611.50,1611.25,1611.50,40,1,41.00
05/06/2013,23:30,1611.25,1611.25,1611.25,1611.25,0,86,86.00
05/06/2013,23:31,1611.00,1611.25,1611.00,1611.25,24,48,72.00
05/06/2013,23:32,1611.25,1611.25,1611.25,1611.25,2,0,2.00
05/06/2013,23:33,1611.00,1611.25,1611.00,1611.00,11,32,43.00
05/06/2013,23:34,1611.25,1611.25,1611.00,1611.25,15,1,16.00
05/06/2013,23:35,1611.25,1611.50,1611.25,1611.25,55,67,122.00
05/06/2013,23:36,1611.25,1611.50,1611.25,1611.50,7,15,22.00
05/06/2013,23:37,1611.50,1611.50,1611.50,1611.50,91,0,91.00
05/06/2013,23:38,1611.25,1611.50,1611.25,1611.50,128,6,134.00
05/06/2013,23:39,1611.50,1611.75,1611.50,1611.50,41,2,43.00
05/06/2013,23:40,1611.75,1611.75,1611.25,1611.25,6,90,96.00
05/06/2013,23:41,1611.50,1611.50,1611.50,1611.50,82,0,82.00
05/06/2013,23:42,1611.50,1611.50,1611.25,1611.50,45,1,46.00
05/06/2013,23:43,1611.50,1612.00,1611.50,1611.75,714,22,736.00
05/06/2013,23:44,1612.00,1612.00,1612.00,1612.00,63,0,63.00
05/06/2013,23:45,1612.00,1612.00,1611.75,1612.00,30,15,45.00
05/06/2013,23:46,1611.75,1611.75,1611.75,1611.75,0,1,1.00
05/06/2013,23:47,1612.00,1612.00,1611.75,1612.00,72,24,96.00
05/06/2013,23:48,1612.00,1612.00,1611.75,1611.75,15,1,16.00
05/06/2013,23:49,1611.75,1611.75,1611.75,1611.75,0,3,3.00
05/06/2013,23:50,1612.00,1612.00,1611.75,1611.75,13,1,14.00
05/06/2013,23:51,1611.75,1611.75,1611.50,1611.50,52,97,149.00
05/06/2013,23:52,1611.50,1611.50,1611.25,1611.25,0,109,109.00
05/06/2013,23:53,1611.25,1611.50,1611.25,1611.50,22,3,25.00
05/06/2013,23:54,1611.25,1611.50,1611.25,1611.25,12,3,15.00
05/06/2013,23:55,1611.50,1611.50,1611.50,1611.50,8,0,8.00
05/06/2013,23:56,1611.25,1611.50,1611.25,1611.25,32,4,36.00
05/06/2013,23:57,1611.50,1611.50,1611.50,1611.50,47,0,47.00
05/06/2013,23:58,1611.25,1611.25,1611.25,1611.25,0,1,1.00
05/06/2013,23:59,1611.50,1611.50,1611.50,1611.50,10,0,10.00
05/07/2013,00:00,1611.50,1611.75,1611.50,1611.50,79,43,122.00
05/07/2013,00:01,1611.75,1611.75,1611.75,1611.75,14,0,14.00
05/07/2013,00:02,1611.50,1611.75,1611.50,1611.50,8,16,24.00
05/07/2013,00:03,1611.75,1611.75,1611.50,1611.50,11,4,15.00
05/07/2013,00:04,1611.50,1611.75,1611.50,1611.75,4,2,6.00
05/07/2013,00:05,1611.75,1611.75,1611.50,1611.50,15,61,76.00
05/07/2013,00:06,1611.50,1611.75,1611.50,1611.75,4,3,7.00
05/07/2013,00:07,1611.50,1611.75,1611.50,1611.75,8,12,20.00
05/07/2013,00:08,1611.50,1611.75,1611.50,1611.75,27,2,29.00
05/07/2013,00:09,1611.75,1611.75,1611.50,1611.75,15,1,16.00
05/07/2013,00:10,1611.75,1611.75,1611.75,1611.75,31,0,31.00
05/07/2013,00:11,1611.75,1611.75,1611.50,1611.75,61,3,64.00
05/07/2013,00:12,1611.50,1611.75,1611.50,1611.50,14,3,17.00
05/07/2013,00:13,1611.75,1611.75,1611.50,1611.75,20,10,30.00
05/07/2013,00:14,1611.75,1612.00,1611.50,1611.75,62,9,71.00
05/07/2013,00:15,1611.75,1612.00,1611.75,1612.00,43,1,44.00
05/07/2013,00:16,1612.00,1612.00,1611.75,1612.00,117,1,118.00
05/07/2013,00:17,1612.00,1612.25,1612.00,1612.25,70,5,75.00
05/07/2013,00:18,1612.25,1612.25,1612.00,1612.00,5,24,29.00
05/07/2013,00:19,1612.00,1612.25,1612.00,1612.25,18,13,31.00
05/07/2013,00:20,1612.00,1612.50,1612.00,1612.25,303,49,352.00
05/07/2013,00:21,1612.25,1612.50,1612.25,1612.50,122,44,166.00
05/07/2013,00:22,1612.50,1612.50,1612.25,1612.25,11,64,75.00
05/07/2013,00:23,1612.25,1612.50,1612.25,1612.50,16,6,22.00
05/07/2013,00:24,1612.25,1612.25,1612.00,1612.00,0,251,251.00
05/07/2013,00:25,1612.25,1612.25,1612.00,1612.00,5,119,124.00
05/07/2013,00:26,1612.00,1612.25,1612.00,1612.25,37,41,78.00
05/07/2013,00:27,1612.25,1612.25,1612.25,1612.25,124,0,124.00
05/07/2013,00:28,1612.25,1612.25,1612.25,1612.25,15,0,15.00
05/07/2013,00:29,1612.00,1612.25,1612.00,1612.00,8,3,11.00
05/07/2013,00:30,1612.25,1612.25,1612.00,1612.00,144,22,166.00
05/07/2013,00:31,1612.00,1612.25,1612.00,1612.00,3,5,8.00
05/07/2013,00:32,1612.00,1612.25,1612.00,1612.00,1,5,6.00
05/07/2013,00:33,1612.00,1612.00,1612.00,1612.00,0,21,21.00
05/07/2013,00:34,1612.00,1612.25,1612.00,1612.25,150,19,169.00
05/07/2013,00:35,1612.50,1612.50,1612.25,1612.25,102,24,126.00
05/07/2013,00:36,1612.50,1612.50,1612.00,1612.00,1,145,146.00
05/07/2013,00:37,1612.25,1612.25,1612.25,1612.25,28,0,28.00
05/07/2013,00:38,1612.00,1612.00,1612.00,1612.00,0,6,6.00
05/07/2013,00:39,1612.25,1612.25,1612.25,1612.25,3,0,3.00
05/07/2013,00:40,1612.00,1612.25,1612.00,1612.00,2,2,4.00
05/07/2013,00:41,1612.25,1612.25,1612.25,1612.25,21,0,21.00
05/07/2013,00:42,1612.00,1612.25,1612.00,1612.25,5,1,6.00
05/07/2013,00:43,1612.25,1612.25,1612.00,1612.00,3,1,4.00
05/07/2013,00:44,1612.00,1612.00,1612.00,1612.00,0,1,1.00
05/07/2013,00:45,1612.25,1612.25,1612.00,1612.00,17,1,18.00
05/07/2013,00:46,1612.25,1612.25,1612.00,1612.25,7,1,8.00
05/07/2013,00:47,1612.25,1612.50,1612.25,1612.25,180,8,188.00
05/07/2013,00:48,1612.25,1612.25,1612.25,1612.25,0,2,2.00
05/07/2013,00:49,1612.50,1612.50,1612.25,1612.25,8,2,10.00
05/07/2013,00:50,1612.50,1612.50,1612.50,1612.50,10,0,10.00
05/07/2013,00:51,1612.50,1612.50,1612.25,1612.25,1,138,139.00
05/07/2013,00:52,1612.25,1612.50,1612.25,1612.25,50,31,81.00
05/07/2013,00:53,1612.25,1612.25,1612.25,1612.25,0,2,2.00
05/07/2013,00:54,1612.25,1612.25,1612.25,1612.25,0,2,2.00
05/07/2013,00:55,1612.25,1612.25,1612.00,1612.25,28,120,148.00
05/07/2013,00:56,1612.00,1612.25,1612.00,1612.25,63,2,65.00
05/07/2013,00:57,1612.25,1612.25,1612.00,1612.25,112,1,113.00
05/07/2013,00:58,1612.25,1612.25,1612.25,1612.25,35,0,35.00
05/07/2013,00:59,1612.50,1612.50,1612.00,1612.50,53,114,167.00
05/07/2013,01:00,1612.25,1612.25,1612.00,1612.25,4,16,20.00
05/07/2013,01:01,1612.25,1612.50,1612.00,1612.25,136,64,200.00
05/07/2013,01:02,1612.50,1612.50,1612.25,1612.50,12,108,120.00
05/07/2013,01:03,1612.50,1612.75,1612.25,1612.25,293,77,370.00
05/07/2013,01:04,1612.50,1612.50,1612.50,1612.50,134,0,134.00
05/07/2013,01:05,1612.50,1612.50,1612.00,1612.00,30,251,281.00
05/07/2013,01:06,1612.25,1612.25,1612.00,1612.25,4,249,253.00
05/07/2013,01:07,1612.25,1612.25,1612.00,1612.25,149,81,230.00
05/07/2013,01:08,1612.25,1612.25,1612.25,1612.25,2,0,2.00
05/07/2013,01:09,1612.25,1612.25,1612.00,1612.25,6,11,17.00
05/07/2013,01:10,1612.25,1612.25,1612.00,1612.25,5,6,11.00
05/07/2013,01:11,1612.00,1612.25,1612.00,1612.00,16,3,19.00
05/07/2013,01:12,1612.00,1612.25,1612.00,1612.25,39,32,71.00
05/07/2013,01:13,1612.25,1612.25,1612.00,1612.25,16,27,43.00
05/07/2013,01:14,1612.00,1612.00,1612.00,1612.00,0,12,12.00
05/07/2013,01:15,1612.00,1612.25,1612.00,1612.25,9,24,33.00
05/07/2013,01:16,1612.25,1612.25,1611.50,1611.50,37,341,378.00
05/07/2013,01:17,1611.50,1611.75,1611.25,1611.25,38,259,297.00
05/07/2013,01:18,1611.25,1611.50,1611.25,1611.25,6,67,73.00
05/07/2013,01:19,1611.25,1611.25,1611.00,1611.25,157,144,301.00
05/07/2013,01:20,1611.00,1611.25,1611.00,1611.25,244,3,247.00
05/07/2013,01:21,1611.25,1611.25,1611.25,1611.25,88,0,88.00
05/07/2013,01:22,1611.25,1611.25,1611.00,1611.00,140,80,220.00
05/07/2013,01:23,1611.25,1611.25,1611.00,1611.00,39,10,49.00
05/07/2013,01:24,1611.25,1611.25,1611.00,1611.00,4,64,68.00
05/07/2013,01:25,1611.00,1611.00,1611.00,1611.00,0,298,298.00
05/07/2013,01:26,1611.00,1611.00,1611.00,1611.00,0,3,3.00
05/07/2013,01:27,1611.25,1611.25,1611.00,1611.25,28,9,37.00
05/07/2013,01:28,1611.00,1611.25,1611.00,1611.25,15,2,17.00
05/07/2013,01:29,1611.00,1611.25,1611.00,1611.00,1,11,12.00
05/07/2013,01:30,1611.00,1611.25,1611.00,1611.25,198,127,325.00
05/07/2013,01:31,1611.25,1611.25,1611.25,1611.25,139,0,139.00
05/07/2013,01:32,1611.50,1611.75,1611.25,1611.50,133,127,260.00
05/07/2013,01:33,1611.50,1611.50,1611.25,1611.25,38,8,46.00
05/07/2013,01:34,1611.50,1611.50,1611.25,1611.25,22,18,40.00
05/07/2013,01:35,1611.25,1611.25,1611.25,1611.25,0,4,4.00
05/07/2013,01:36,1611.25,1611.75,1611.25,1611.50,112,165,277.00
05/07/2013,01:37,1611.25,1611.50,1611.25,1611.50,3,6,9.00
05/07/2013,01:38,1611.25,1611.50,1611.25,1611.25,26,84,110.00
05/07/2013,01:39,1611.50,1611.50,1611.25,1611.25,30,3,33.00
05/07/2013,01:40,1611.25,1611.75,1611.25,1611.50,73,2,75.00
05/07/2013,01:41,1611.50,1611.75,1611.50,1611.50,4,4,8.00
05/07/2013,01:42,1611.75,1612.00,1611.75,1611.75,50,1,51.00
05/07/2013,01:43,1611.75,1611.75,1611.75,1611.75,0,3,3.00
05/07/2013,01:44,1611.75,1612.00,1611.75,1611.75,19,3,22.00
05/07/2013,01:45,1611.75,1612.00,1611.75,1612.00,183,4,187.00
05/07/2013,01:46,1612.00,1612.00,1611.75,1611.75,98,163,261.00
05/07/2013,01:47,1611.75,1612.00,1611.50,1611.75,26,241,267.00
05/07/2013,01:48,1611.75,1611.75,1611.50,1611.75,138,1,139.00
05/07/2013,01:49,1611.75,1612.00,1611.75,1611.75,223,14,237.00
05/07/2013,01:50,1611.75,1612.00,1611.75,1611.75,43,53,96.00
05/07/2013,01:51,1612.00,1612.00,1611.75,1611.75,12,131,143.00
05/07/2013,01:52,1611.50,1611.75,1611.50,1611.75,71,3,74.00
05/07/2013,01:53,1611.75,1611.75,1611.50,1611.75,36,5,41.00
05/07/2013,01:54,1611.75,1612.00,1611.75,1611.75,29,172,201.00
05/07/2013,01:55,1611.75,1611.75,1611.50,1611.75,3,343,346.00
05/07/2013,01:56,1611.75,1611.75,1611.50,1611.50,2,45,47.00
05/07/2013,01:57,1611.50,1611.75,1611.50,1611.50,51,118,169.00
05/07/2013,01:58,1611.50,1611.50,1611.50,1611.50,0,3,3.00
05/07/2013,01:59,1611.50,1611.75,1611.50,1611.50,10,7,17.00
05/07/2013,02:00,1611.75,1611.75,1611.50,1611.50,92,1,93.00
05/07/2013,02:01,1611.50,1611.75,1611.00,1611.00,229,354,583.00
05/07/2013,02:02,1611.25,1611.75,1611.00,1611.50,392,183,575.00
05/07/2013,02:03,1611.50,1611.75,1611.25,1611.50,212,49,261.00
05/07/2013,02:04,1611.75,1612.00,1611.50,1612.00,340,15,355.00
05/07/2013,02:05,1612.00,1612.00,1611.75,1611.75,52,257,309.00
05/07/2013,02:06,1612.00,1612.00,1611.50,1611.75,199,265,464.00
05/07/2013,02:07,1612.00,1612.50,1611.75,1612.50,426,219,645.00
05/07/2013,02:08,1612.25,1612.50,1612.00,1612.50,257,166,423.00
05/07/2013,02:09,1612.25,1612.75,1612.25,1612.50,185,533,718.00
05/07/2013,02:10,1612.75,1612.75,1612.50,1612.50,13,46,59.00
05/07/2013,02:11,1612.50,1612.75,1612.25,1612.75,192,250,442.00
05/07/2013,02:12,1612.75,1612.75,1612.50,1612.50,26,12,38.00
05/07/2013,02:13,1612.50,1612.75,1612.25,1612.50,19,392,411.00
05/07/2013,02:14,1612.50,1612.50,1612.00,1612.25,176,64,240.00
05/07/2013,02:15,1612.25,1612.25,1612.00,1612.00,302,212,514.00
05/07/2013,02:16,1612.00,1612.25,1611.75,1611.75,15,322,337.00
05/07/2013,02:17,1612.00,1612.50,1612.00,1612.50,560,5,565.00
05/07/2013,02:18,1612.50,1612.50,1612.25,1612.50,341,140,481.00
05/07/2013,02:19,1612.50,1612.50,1612.25,1612.25,94,3,97.00
05/07/2013,02:20,1612.50,1612.50,1612.25,1612.25,3,130,133.00
05/07/2013,02:21,1612.00,1612.50,1612.00,1612.50,261,600,861.00
05/07/2013,02:22,1612.50,1612.50,1612.25,1612.50,32,248,280.00
05/07/2013,02:23,1612.25,1612.50,1612.00,1612.25,36,87,123.00
05/07/2013,02:24,1612.50,1612.50,1612.25,1612.25,3,15,18.00
05/07/2013,02:25,1612.25,1612.25,1612.00,1612.00,0,111,111.00
05/07/2013,02:26,1612.25,1612.25,1612.00,1612.25,150,52,202.00
05/07/2013,02:27,1612.25,1612.25,1611.75,1612.00,72,129,201.00
05/07/2013,02:28,1612.25,1612.25,1612.00,1612.00,72,150,222.00
05/07/2013,02:29,1612.00,1612.25,1612.00,1612.00,2,45,47.00
05/07/2013,02:30,1612.25,1612.50,1612.00,1612.25,229,93,322.00
05/07/2013,02:31,1612.00,1612.25,1612.00,1612.25,156,198,354.00
05/07/2013,02:32,1612.00,1612.00,1611.50,1611.50,235,312,547.00
05/07/2013,02:33,1611.50,1611.50,1611.25,1611.50,148,22,170.00
05/07/2013,02:34,1611.75,1611.75,1611.75,1611.75,16,0,16.00
05/07/2013,02:35,1611.75,1611.75,1611.50,1611.50,28,6,34.00
05/07/2013,02:36,1611.75,1611.75,1611.50,1611.50,4,3,7.00
05/07/2013,02:37,1611.50,1611.75,1611.50,1611.50,2,271,273.00
05/07/2013,02:38,1611.75,1611.75,1611.75,1611.75,86,0,86.00
05/07/2013,02:39,1612.00,1612.25,1612.00,1612.00,65,111,176.00
05/07/2013,02:40,1612.25,1612.25,1612.00,1612.00,1,247,248.00
05/07/2013,02:41,1612.00,1612.50,1612.00,1612.50,402,45,447.00
05/07/2013,02:42,1612.50,1612.50,1612.25,1612.50,4,5,9.00
05/07/2013,02:43,1612.25,1612.50,1612.25,1612.50,53,11,64.00
05/07/2013,02:44,1612.25,1612.50,1612.25,1612.25,7,188,195.00
05/07/2013,02:45,1612.00,1612.00,1611.75,1612.00,52,170,222.00
05/07/2013,02:46,1612.00,1612.00,1611.75,1611.75,3,13,16.00
05/07/2013,02:47,1612.00,1612.00,1611.75,1611.75,13,9,22.00
05/07/2013,02:48,1612.00,1612.00,1611.75,1612.00,178,2,180.00
05/07/2013,02:49,1612.00,1612.00,1611.75,1611.75,30,15,45.00
05/07/2013,02:50,1612.00,1612.00,1611.75,1611.75,17,75,92.00
05/07/2013,02:51,1612.00,1612.00,1611.75,1611.75,35,4,39.00
05/07/2013,02:52,1611.75,1612.00,1611.75,1611.75,111,2,113.00
05/07/2013,02:53,1612.00,1612.25,1612.00,1612.00,198,1,199.00
05/07/2013,02:54,1612.00,1612.25,1612.00,1612.25,108,196,304.00
05/07/2013,02:55,1612.25,1612.25,1612.00,1612.25,11,257,268.00
05/07/2013,02:56,1612.25,1612.25,1612.00,1612.00,176,1,177.00
05/07/2013,02:57,1612.25,1612.25,1612.00,1612.25,3,4,7.00
05/07/2013,02:58,1612.25,1612.25,1612.00,1612.25,178,42,220.00
05/07/2013,02:59,1612.00,1612.25,1612.00,1612.00,1,16,17.00
05/07/2013,03:00,1612.25,1612.25,1611.75,1612.00,39,142,181.00
05/07/2013,03:01,1612.00,1612.25,1612.00,1612.25,31,0,31.00
05/07/2013,03:02,1612.00,1612.25,1612.00,1612.00,1,251,252.00
05/07/2013,03:03,1612.00,1612.25,1612.00,1612.25,257,1,258.00
05/07/2013,03:04,1612.25,1612.25,1612.00,1612.00,9,4,13.00
05/07/2013,03:05,1612.25,1612.25,1612.00,1612.00,11,1,12.00
05/07/2013,03:06,1612.00,1612.25,1612.00,1612.00,3,24,27.00
05/07/2013,03:07,1612.25,1612.25,1612.25,1612.25,229,0,229.00
05/07/2013,03:08,1612.50,1612.50,1612.50,1612.50,84,0,84.00
05/07/2013,03:09,1612.50,1612.75,1612.50,1612.75,335,0,335.00
05/07/2013,03:10,1612.75,1613.00,1612.75,1613.00,129,17,146.00
05/07/2013,03:11,1613.00,1613.00,1612.25,1612.75,25,491,516.00
05/07/2013,03:12,1612.50,1612.75,1612.50,1612.50,96,139,235.00
05/07/2013,03:13,1612.75,1612.75,1612.50,1612.50,17,4,21.00
05/07/2013,03:14,1612.50,1613.00,1612.50,1612.75,289,55,344.00
05/07/2013,03:15,1612.75,1613.25,1612.75,1613.00,430,230,660.00
05/07/2013,03:16,1612.75,1613.00,1612.75,1613.00,392,1,393.00
05/07/2013,03:17,1613.00,1613.00,1612.75,1613.00,292,203,495.00
05/07/2013,03:18,1613.00,1613.25,1612.75,1613.00,47,70,117.00
05/07/2013,03:19,1612.75,1613.00,1612.75,1612.75,1,281,282.00
05/07/2013,03:20,1612.75,1613.00,1612.50,1612.75,87,78,165.00
05/07/2013,03:21,1612.75,1612.75,1612.50,1612.75,1,242,243.00
05/07/2013,03:22,1612.75,1612.75,1612.75,1612.75,5,0,5.00
05/07/2013,03:23,1612.75,1612.75,1612.50,1612.50,1,1,2.00
05/07/2013,03:24,1612.75,1613.00,1612.75,1613.00,120,0,120.00
05/07/2013,03:25,1613.00,1613.00,1612.75,1612.75,2,30,32.00
05/07/2013,03:26,1612.75,1612.75,1612.50,1612.50,0,75,75.00
05/07/2013,03:27,1612.75,1612.75,1612.50,1612.75,172,3,175.00
05/07/2013,03:28,1612.75,1613.00,1612.75,1613.00,405,1,406.00
05/07/2013,03:29,1613.00,1613.00,1612.75,1613.00,242,1,243.00
05/07/2013,03:30,1612.75,1612.75,1612.75,1612.75,0,179,179.00
05/07/2013,03:31,1612.75,1613.00,1612.75,1612.75,100,335,435.00
05/07/2013,03:32,1612.75,1613.00,1612.75,1612.75,1,259,260.00
05/07/2013,03:33,1612.75,1613.00,1612.75,1612.75,1,42,43.00
05/07/2013,03:34,1612.75,1612.75,1612.50,1612.50,0,338,338.00
05/07/2013,03:35,1612.75,1612.75,1612.50,1612.75,43,1,44.00
05/07/2013,03:36,1612.50,1612.75,1612.50,1612.75,200,25,225.00
05/07/2013,03:37,1612.50,1612.75,1612.50,1612.75,1,8,9.00
05/07/2013,03:38,1612.75,1612.75,1612.75,1612.75,28,0,28.00
05/07/2013,03:39,1612.50,1612.75,1612.50,1612.50,1,15,16.00
05/07/2013,03:40,1612.75,1612.75,1612.75,1612.75,73,0,73.00
05/07/2013,03:41,1613.00,1613.00,1612.50,1613.00,140,250,390.00
05/07/2013,03:42,1613.00,1613.00,1612.75,1613.00,14,55,69.00
05/07/2013,03:43,1612.75,1613.00,1612.75,1613.00,10,1,11.00
05/07/2013,03:44,1613.00,1613.00,1612.75,1612.75,3,153,156.00
05/07/2013,03:45,1612.75,1612.75,1612.75,1612.75,0,127,127.00
05/07/2013,03:46,1612.75,1613.00,1612.75,1613.00,13,44,57.00
05/07/2013,03:47,1613.00,1613.00,1613.00,1613.00,93,0,93.00
05/07/2013,03:48,1612.75,1613.00,1612.75,1613.00,64,32,96.00
05/07/2013,03:49,1613.00,1613.25,1612.75,1613.00,509,8,517.00
05/07/2013,03:50,1613.00,1613.25,1613.00,1613.25,685,216,901.00
05/07/2013,03:51,1613.25,1613.50,1613.25,1613.25,175,260,435.00
05/07/2013,03:52,1613.00,1613.25,1613.00,1613.25,1,223,224.00
05/07/2013,03:53,1613.25,1613.25,1613.00,1613.00,65,32,97.00
05/07/2013,03:54,1613.00,1613.25,1613.00,1613.00,46,25,71.00
05/07/2013,03:55,1613.00,1613.25,1613.00,1613.25,17,64,81.00
05/07/2013,03:56,1613.25,1613.50,1613.25,1613.25,142,202,344.00
05/07/2013,03:57,1613.25,1613.25,1613.00,1613.00,0,9,9.00
05/07/2013,03:58,1613.25,1613.25,1613.00,1613.00,15,128,143.00
05/07/2013,03:59,1613.00,1613.25,1613.00,1613.00,1,65,66.00
05/07/2013,04:00,1613.00,1613.25,1613.00,1613.25,2,85,87.00
05/07/2013,04:01,1613.25,1613.25,1613.00,1613.00,2,115,117.00
05/07/2013,04:02,1612.75,1613.00,1612.75,1613.00,396,29,425.00
05/07/2013,04:03,1613.00,1613.00,1613.00,1613.00,407,0,407.00
05/07/2013,04:04,1613.00,1613.25,1613.00,1613.25,6,0,6.00
05/07/2013,04:05,1613.25,1613.25,1613.00,1613.00,9,40,49.00
05/07/2013,04:06,1613.00,1613.50,1613.00,1613.50,310,736,1046.00
05/07/2013,04:07,1613.25,1613.25,1613.25,1613.25,0,1,1.00
05/07/2013,04:08,1613.25,1613.50,1613.25,1613.50,9,89,98.00
05/07/2013,04:09,1613.25,1613.50,1613.25,1613.50,10,26,36.00
05/07/2013,04:10,1613.25,1613.50,1613.25,1613.50,386,2,388.00
05/07/2013,04:11,1613.50,1613.50,1613.25,1613.50,112,13,125.00
05/07/2013,04:12,1613.50,1613.50,1613.50,1613.50,18,0,18.00
05/07/2013,04:13,1613.50,1613.50,1613.25,1613.50,66,1,67.00
05/07/2013,04:14,1613.50,1613.50,1613.25,1613.50,243,12,255.00
05/07/2013,04:15,1613.50,1613.50,1613.25,1613.50,8,4,12.00
05/07/2013,04:16,1613.50,1614.00,1613.50,1613.75,1796,69,1865.00
05/07/2013,04:17,1613.75,1614.00,1613.50,1613.75,231,255,486.00
05/07/2013,04:18,1613.75,1613.75,1613.50,1613.75,74,139,213.00
05/07/2013,04:19,1613.50,1613.50,1613.25,1613.25,8,145,153.00
05/07/2013,04:20,1613.50,1613.50,1613.25,1613.50,298,25,323.00
05/07/2013,04:21,1613.50,1614.00,1613.50,1613.75,174,34,208.00
05/07/2013,04:22,1614.00,1614.00,1613.75,1614.00,20,5,25.00
05/07/2013,04:23,1613.75,1614.25,1613.75,1614.25,863,22,885.00
05/07/2013,04:24,1614.25,1614.25,1614.25,1614.25,61,0,61.00
05/07/2013,04:25,1614.25,1614.25,1614.00,1614.00,140,359,499.00
05/07/2013,04:26,1614.00,1614.25,1614.00,1614.00,217,58,275.00
05/07/2013,04:27,1614.25,1614.25,1614.00,1614.25,392,2,394.00
05/07/2013,04:28,1614.25,1614.25,1614.00,1614.25,90,187,277.00
05/07/2013,04:29,1614.25,1614.25,1614.00,1614.25,68,210,278.00
05/07/2013,04:30,1614.00,1614.50,1614.00,1614.25,145,104,249.00
05/07/2013,04:31,1614.25,1614.25,1614.00,1614.00,107,20,127.00
05/07/2013,04:32,1614.25,1614.25,1614.00,1614.00,3,3,6.00
05/07/2013,04:33,1614.00,1614.25,1614.00,1614.25,7,1,8.00
05/07/2013,04:34,1614.25,1614.25,1614.00,1614.25,19,3,22.00
05/07/2013,04:35,1614.00,1614.25,1614.00,1614.25,301,1,302.00
05/07/2013,04:36,1614.00,1614.25,1614.00,1614.25,18,21,39.00
05/07/2013,04:37,1614.00,1614.00,1613.75,1614.00,1,126,127.00
05/07/2013,04:38,1614.00,1614.00,1614.00,1614.00,8,0,8.00
05/07/2013,04:39,1614.00,1614.00,1613.75,1614.00,4,4,8.00
05/07/2013,04:40,1614.00,1614.00,1613.75,1614.00,145,1,146.00
05/07/2013,04:41,1614.25,1614.25,1614.00,1614.25,7,2,9.00
05/07/2013,04:42,1614.00,1614.25,1614.00,1614.25,7,25,32.00
05/07/2013,04:43,1614.25,1614.25,1614.00,1614.00,3,47,50.00
05/07/2013,04:44,1614.00,1614.25,1614.00,1614.25,502,21,523.00
05/07/2013,04:45,1614.25,1614.25,1614.25,1614.25,183,0,183.00
05/07/2013,04:46,1614.00,1614.25,1614.00,1614.25,101,1,102.00
05/07/2013,04:47,1614.00,1614.25,1614.00,1614.25,10,7,17.00
05/07/2013,04:48,1614.00,1614.25,1614.00,1614.00,76,10,86.00
05/07/2013,04:49,1614.25,1614.25,1614.00,1614.25,3,1,4.00
05/07/2013,04:50,1614.25,1614.25,1614.00,1614.00,78,26,104.00
05/07/2013,04:51,1614.25,1614.25,1614.25,1614.25,66,0,66.00
05/07/2013,04:52,1614.25,1614.25,1614.00,1614.25,128,16,144.00
05/07/2013,04:53,1614.25,1614.25,1614.00,1614.00,10,1,11.00
05/07/2013,04:54,1614.25,1614.25,1614.00,1614.25,169,1,170.00
05/07/2013,04:55,1614.50,1614.50,1614.25,1614.50,7,13,20.00
05/07/2013,04:56,1614.50,1614.50,1614.25,1614.50,122,18,140.00
05/07/2013,04:57,1614.25,1614.50,1614.25,1614.25,65,14,79.00
05/07/2013,04:58,1614.50,1614.75,1614.25,1614.50,888,6,894.00
05/07/2013,04:59,1614.75,1614.75,1614.50,1614.50,25,9,34.00
05/07/2013,05:00,1614.75,1614.75,1614.50,1614.75,527,181,708.00
05/07/2013,05:01,1614.75,1615.00,1614.50,1614.75,211,789,1000.00
05/07/2013,05:02,1614.75,1614.75,1614.25,1614.50,406,435,841.00
05/07/2013,05:03,1614.50,1614.75,1614.25,1614.75,671,2,673.00
05/07/2013,05:04,1614.75,1615.00,1614.50,1614.50,272,158,430.00
05/07/2013,05:05,1614.50,1614.75,1614.50,1614.50,33,33,66.00
05/07/2013,05:06,1614.75,1615.00,1614.75,1615.00,491,2,493.00
05/07/2013,05:07,1615.00,1615.00,1614.50,1614.75,137,264,401.00
05/07/2013,05:08,1614.75,1615.00,1614.75,1614.75,31,31,62.00
05/07/2013,05:09,1614.75,1615.00,1614.75,1614.75,84,182,266.00
05/07/2013,05:10,1614.75,1614.75,1614.50,1614.75,111,160,271.00
05/07/2013,05:11,1614.75,1615.00,1614.75,1615.00,37,0,37.00
05/07/2013,05:12,1614.75,1615.00,1614.75,1614.75,1,287,288.00
05/07/2013,05:13,1614.50,1614.75,1614.50,1614.75,461,25,486.00
05/07/2013,05:14,1614.75,1615.00,1614.75,1614.75,9,297,306.00
05/07/2013,05:15,1614.75,1615.00,1614.75,1615.00,6,7,13.00
05/07/2013,05:16,1615.00,1615.00,1614.75,1614.75,84,4,88.00
05/07/2013,05:17,1614.75,1615.00,1614.75,1614.75,6,419,425.00
05/07/2013,05:18,1615.00,1615.00,1614.75,1614.75,32,324,356.00
05/07/2013,05:19,1614.75,1615.00,1614.50,1614.75,281,412,693.00
05/07/2013,05:20,1614.75,1615.00,1614.50,1614.75,1445,278,1723.00
05/07/2013,05:21,1614.75,1615.00,1614.50,1615.00,478,1,479.00
05/07/2013,05:22,1614.75,1615.00,1614.75,1614.75,1,5,6.00
05/07/2013,05:23,1614.75,1615.00,1614.75,1614.75,5,18,23.00
05/07/2013,05:24,1614.75,1615.25,1614.75,1615.00,576,487,1063.00
05/07/2013,05:25,1615.25,1615.25,1615.00,1615.25,125,31,156.00
05/07/2013,05:26,1615.25,1615.25,1615.00,1615.00,190,8,198.00
05/07/2013,05:27,1615.00,1615.25,1615.00,1615.25,27,50,77.00
05/07/2013,05:28,1615.00,1615.25,1614.75,1614.75,4,362,366.00
05/07/2013,05:29,1615.00,1615.00,1614.75,1615.00,215,1,216.00
05/07/2013,05:30,1615.00,1615.25,1615.00,1615.00,22,113,135.00
05/07/2013,05:31,1615.00,1615.25,1615.00,1615.00,3,59,62.00
05/07/2013,05:32,1615.25,1615.25,1615.00,1615.00,13,21,34.00
05/07/2013,05:33,1615.25,1615.50,1615.00,1615.25,1419,431,1850.00
05/07/2013,05:34,1615.00,1615.50,1615.00,1615.50,359,71,430.00
05/07/2013,05:35,1615.50,1615.75,1615.50,1615.75,813,80,893.00
05/07/2013,05:36,1615.75,1616.00,1615.50,1615.75,796,527,1323.00
05/07/2013,05:37,1615.75,1616.00,1615.50,1615.50,75,443,518.00
05/07/2013,05:38,1615.75,1615.75,1615.50,1615.75,49,9,58.00
05/07/2013,05:39,1615.75,1615.75,1615.50,1615.75,139,19,158.00
05/07/2013,05:40,1615.50,1616.00,1615.50,1615.75,210,962,1172.00
05/07/2013,05:41,1615.75,1616.00,1615.50,1615.50,9,1050,1059.00
05/07/2013,05:42,1615.50,1615.75,1615.50,1615.75,38,485,523.00
05/07/2013,05:43,1615.50,1615.50,1615.25,1615.25,0,204,204.00
05/07/2013,05:44,1615.25,1615.25,1615.25,1615.25,0,73,73.00
05/07/2013,05:45,1615.50,1615.50,1615.25,1615.25,54,10,64.00
05/07/2013,05:46,1615.50,1615.50,1615.25,1615.50,45,1,46.00
05/07/2013,05:47,1615.50,1615.50,1615.25,1615.50,61,2,63.00
05/07/2013,05:48,1615.50,1615.50,1615.25,1615.25,260,67,327.00
05/07/2013,05:49,1615.25,1615.25,1615.00,1615.25,212,481,693.00
05/07/2013,05:50,1615.25,1615.50,1615.25,1615.25,619,77,696.00
05/07/2013,05:51,1615.00,1615.50,1615.00,1615.25,384,28,412.00
05/07/2013,05:52,1615.25,1615.50,1615.25,1615.25,442,68,510.00
05/07/2013,05:53,1615.50,1615.50,1615.25,1615.25,21,11,32.00
05/07/2013,05:54,1615.50,1615.50,1615.25,1615.50,103,1,104.00
05/07/2013,05:55,1615.50,1615.50,1615.25,1615.50,131,3,134.00
05/07/2013,05:56,1615.50,1615.75,1615.50,1615.75,476,7,483.00
05/07/2013,05:57,1615.75,1615.75,1615.50,1615.50,32,39,71.00
05/07/2013,05:58,1615.50,1615.50,1615.50,1615.50,0,172,172.00
05/07/2013,05:59,1615.50,1615.50,1615.00,1615.50,435,565,1000.00
05/07/2013,06:00,1615.25,1615.50,1615.25,1615.25,6,44,50.00
05/07/2013,06:01,1615.50,1615.75,1615.25,1615.75,453,24,477.00
05/07/2013,06:02,1615.50,1615.75,1615.50,1615.50,4,160,164.00
05/07/2013,06:03,1615.50,1615.75,1615.50,1615.75,489,65,554.00
05/07/2013,06:04,1615.75,1615.75,1615.25,1615.50,148,492,640.00
05/07/2013,06:05,1615.50,1615.75,1615.50,1615.50,144,187,331.00
05/07/2013,06:06,1615.50,1616.00,1615.50,1615.50,270,538,808.00
05/07/2013,06:07,1615.75,1615.75,1615.50,1615.75,5,1,6.00
05/07/2013,06:08,1615.75,1615.75,1615.50,1615.50,18,1,19.00
05/07/2013,06:09,1615.50,1615.75,1615.50,1615.75,373,11,384.00
05/07/2013,06:10,1615.75,1615.75,1615.50,1615.50,9,18,27.00
05/07/2013,06:11,1615.75,1615.75,1615.50,1615.75,46,11,57.00
05/07/2013,06:12,1615.75,1616.00,1615.75,1615.75,386,234,620.00
05/07/2013,06:13,1615.75,1615.75,1615.25,1615.50,41,245,286.00
05/07/2013,06:14,1615.50,1615.50,1615.25,1615.25,35,3,38.00
05/07/2013,06:15,1615.50,1615.75,1615.25,1615.75,278,47,325.00
05/07/2013,06:16,1615.75,1615.75,1615.50,1615.75,204,6,210.00
05/07/2013,06:17,1615.75,1615.75,1615.25,1615.50,14,359,373.00
05/07/2013,06:18,1615.25,1615.50,1615.25,1615.25,33,449,482.00
05/07/2013,06:19,1615.25,1615.50,1615.25,1615.25,105,137,242.00
05/07/2013,06:20,1615.25,1615.50,1615.25,1615.50,22,27,49.00
05/07/2013,06:21,1615.50,1615.50,1615.25,1615.50,13,3,16.00
05/07/2013,06:22,1615.50,1615.50,1615.25,1615.50,32,3,35.00
05/07/2013,06:23,1615.50,1615.50,1615.25,1615.50,2,2,4.00
05/07/2013,06:24,1615.25,1615.50,1615.25,1615.50,23,141,164.00
05/07/2013,06:25,1615.25,1615.25,1615.00,1615.25,918,193,1111.00
05/07/2013,06:26,1615.50,1615.50,1615.25,1615.50,63,9,72.00
05/07/2013,06:27,1615.50,1615.50,1615.00,1615.25,137,301,438.00
05/07/2013,06:28,1615.25,1615.25,1615.00,1615.25,855,5,860.00
05/07/2013,06:29,1615.25,1615.50,1615.25,1615.50,20,4,24.00
05/07/2013,06:30,1615.25,1615.50,1615.25,1615.25,1,202,203.00
05/07/2013,06:31,1615.50,1615.50,1615.25,1615.25,24,108,132.00
05/07/2013,06:32,1615.25,1615.25,1615.25,1615.25,0,26,26.00
05/07/2013,06:33,1615.25,1615.50,1615.25,1615.50,336,17,353.00
05/07/2013,06:34,1615.50,1615.75,1615.50,1615.75,322,0,322.00
05/07/2013,06:35,1615.75,1615.75,1615.50,1615.50,19,385,404.00
05/07/2013,06:36,1615.50,1615.50,1615.50,1615.50,0,226,226.00
05/07/2013,06:37,1615.50,1615.50,1615.25,1615.50,318,54,372.00
05/07/2013,06:38,1615.50,1615.75,1615.50,1615.50,323,141,464.00
05/07/2013,06:39,1615.25,1615.75,1615.25,1615.75,345,3,348.00
05/07/2013,06:40,1615.50,1615.50,1615.25,1615.50,4,193,197.00
05/07/2013,06:41,1615.25,1615.50,1615.25,1615.50,1673,28,1701.00
05/07/2013,06:42,1615.50,1615.75,1615.50,1615.75,156,283,439.00
05/07/2013,06:43,1615.75,1616.00,1615.75,1616.00,779,304,1083.00
05/07/2013,06:44,1615.75,1616.00,1615.75,1615.75,220,462,682.00
05/07/2013,06:45,1616.00,1616.00,1615.75,1615.75,165,393,558.00
05/07/2013,06:46,1615.75,1616.25,1615.75,1616.25,774,24,798.00
05/07/2013,06:47,1616.00,1616.25,1616.00,1616.25,199,36,235.00
05/07/2013,06:48,1616.25,1616.25,1616.00,1616.25,237,11,248.00
05/07/2013,06:49,1616.00,1616.25,1616.00,1616.00,183,308,491.00
05/07/2013,06:50,1616.25,1616.25,1616.00,1616.25,500,96,596.00
05/07/2013,06:51,1616.25,1616.50,1616.00,1616.25,1471,632,2103.00
05/07/2013,06:52,1616.00,1616.25,1616.00,1616.25,374,44,418.00
05/07/2013,06:53,1616.25,1616.50,1616.00,1616.25,481,130,611.00
05/07/2013,06:54,1616.25,1616.25,1616.00,1616.25,589,76,665.00
05/07/2013,06:55,1616.00,1616.25,1616.00,1616.25,612,3,615.00
05/07/2013,06:56,1616.25,1616.50,1616.25,1616.50,165,31,196.00
05/07/2013,06:57,1616.25,1616.50,1616.25,1616.50,225,55,280.00
05/07/2013,06:58,1616.50,1616.50,1616.25,1616.25,221,23,244.00
05/07/2013,06:59,1616.25,1616.25,1616.00,1616.00,100,469,569.00
05/07/2013,07:00,1616.00,1616.25,1616.00,1616.00,221,26,247.00
05/07/2013,07:01,1616.00,1616.50,1616.00,1616.00,839,574,1413.00
05/07/2013,07:02,1616.25,1616.50,1616.00,1616.50,1031,2,1033.00
05/07/2013,07:03,1616.25,1616.50,1616.25,1616.25,1885,97,1982.00
05/07/2013,07:04,1616.50,1616.50,1616.25,1616.50,243,22,265.00
05/07/2013,07:05,1616.50,1616.50,1616.25,1616.25,286,17,303.00
05/07/2013,07:06,1616.50,1616.50,1616.25,1616.25,474,119,593.00
05/07/2013,07:07,1616.50,1616.50,1616.25,1616.50,324,2,326.00
05/07/2013,07:08,1616.25,1616.50,1616.00,1616.00,281,886,1167.00
05/07/2013,07:09,1616.00,1616.00,1615.75,1616.00,402,1442,1844.00
05/07/2013,07:10,1616.00,1616.25,1615.75,1616.00,441,289,730.00
05/07/2013,07:11,1616.00,1616.00,1615.75,1616.00,117,73,190.00
05/07/2013,07:12,1615.75,1616.00,1615.50,1615.50,52,543,595.00
05/07/2013,07:13,1615.50,1615.75,1615.50,1615.75,148,71,219.00
05/07/2013,07:14,1615.75,1615.75,1615.50,1615.50,11,121,132.00
05/07/2013,07:15,1615.50,1616.00,1615.50,1616.00,641,633,1274.00
05/07/2013,07:16,1615.75,1616.00,1615.75,1616.00,121,44,165.00
05/07/2013,07:17,1615.75,1616.00,1615.75,1616.00,1289,78,1367.00
05/07/2013,07:18,1616.00,1616.00,1615.50,1615.75,113,414,527.00
05/07/2013,07:19,1615.75,1616.00,1615.75,1616.00,975,23,998.00
05/07/2013,07:20,1616.00,1616.25,1615.75,1616.00,1662,428,2090.00
05/07/2013,07:21,1616.25,1616.50,1616.00,1616.25,1640,633,2273.00
05/07/2013,07:22,1616.50,1616.50,1616.00,1616.50,352,794,1146.00
05/07/2013,07:23,1616.25,1616.50,1616.25,1616.50,55,3,58.00
05/07/2013,07:24,1616.50,1616.50,1616.25,1616.50,139,5,144.00
05/07/2013,07:25,1616.50,1617.00,1616.50,1616.50,1852,807,2659.00
05/07/2013,07:26,1616.50,1616.50,1616.25,1616.25,8,351,359.00
05/07/2013,07:27,1616.50,1616.75,1616.25,1616.75,358,922,1280.00
05/07/2013,07:28,1616.75,1616.75,1616.25,1616.25,685,567,1252.00
05/07/2013,07:29,1616.50,1616.75,1616.25,1616.50,246,5,251.00
05/07/2013,07:30,1616.50,1616.75,1616.25,1616.50,468,80,548.00
05/07/2013,07:31,1616.50,1616.50,1616.25,1616.25,93,6,99.00
05/07/2013,07:32,1616.50,1616.50,1616.25,1616.25,95,553,648.00
05/07/2013,07:33,1616.25,1616.50,1616.25,1616.50,1267,13,1280.00
05/07/2013,07:34,1616.50,1616.50,1616.00,1616.25,510,294,804.00
05/07/2013,07:35,1616.00,1616.50,1616.00,1616.00,346,210,556.00
05/07/2013,07:36,1616.00,1616.25,1616.00,1616.25,94,387,481.00
05/07/2013,07:37,1616.25,1616.25,1616.00,1616.25,793,32,825.00
05/07/2013,07:38,1616.25,1616.50,1616.25,1616.50,378,10,388.00
05/07/2013,07:39,1616.25,1616.25,1616.00,1616.25,11,870,881.00
05/07/2013,07:40,1616.25,1616.25,1616.00,1616.25,576,6,582.00
05/07/2013,07:41,1616.25,1616.25,1616.00,1616.00,16,9,25.00
05/07/2013,07:42,1616.00,1616.25,1616.00,1616.25,16,63,79.00
05/07/2013,07:43,1616.25,1616.50,1616.25,1616.25,217,633,850.00
05/07/2013,07:44,1616.25,1616.25,1616.25,1616.25,0,453,453.00
05/07/2013,07:45,1616.25,1616.50,1616.00,1616.25,18,309,327.00
05/07/2013,07:46,1616.00,1616.25,1615.75,1615.75,45,907,952.00
05/07/2013,07:47,1616.00,1616.25,1615.75,1616.00,419,76,495.00
05/07/2013,07:48,1616.00,1616.00,1615.75,1616.00,25,997,1022.00
05/07/2013,07:49,1616.00,1616.00,1615.75,1616.00,503,1,504.00
05/07/2013,07:50,1615.75,1615.75,1615.50,1615.50,60,613,673.00
05/07/2013,07:51,1615.50,1615.75,1615.50,1615.50,143,114,257.00
05/07/2013,07:52,1615.75,1615.75,1615.50,1615.75,12,763,775.00
05/07/2013,07:53,1615.50,1616.00,1615.50,1615.50,452,622,1074.00
05/07/2013,07:54,1615.50,1615.75,1615.50,1615.50,2,156,158.00
05/07/2013,07:55,1615.50,1615.50,1615.25,1615.25,20,302,322.00
05/07/2013,07:56,1615.25,1615.50,1615.00,1615.50,1272,1262,2534.00
05/07/2013,07:57,1615.25,1615.50,1615.25,1615.25,12,107,119.00
05/07/2013,07:58,1615.25,1615.50,1615.25,1615.25,8,96,104.00
05/07/2013,07:59,1615.50,1615.50,1615.25,1615.50,122,15,137.00
05/07/2013,08:00,1615.50,1615.75,1615.25,1615.25,853,964,1817.00
05/07/2013,08:01,1615.25,1615.50,1615.00,1615.25,1225,69,1294.00
05/07/2013,08:02,1615.50,1615.75,1615.50,1615.50,240,3,243.00
05/07/2013,08:03,1615.75,1616.00,1615.75,1615.75,458,31,489.00
05/07/2013,08:04,1616.00,1616.00,1615.75,1616.00,334,155,489.00
05/07/2013,08:05,1616.00,1616.25,1616.00,1616.00,452,364,816.00
05/07/2013,08:06,1616.00,1616.25,1616.00,1616.00,55,86,141.00
05/07/2013,08:07,1616.00,1616.25,1616.00,1616.25,71,243,314.00
05/07/2013,08:08,1616.25,1616.25,1616.00,1616.25,465,104,569.00
05/07/2013,08:09,1616.25,1616.50,1616.00,1616.25,163,408,571.00
05/07/2013,08:10,1616.25,1616.25,1616.00,1616.25,36,76,112.00
05/07/2013,08:11,1616.00,1616.50,1616.00,1616.50,332,53,385.00
05/07/2013,08:12,1616.50,1616.50,1616.25,1616.25,105,49,154.00
05/07/2013,08:13,1616.25,1616.50,1616.25,1616.25,80,85,165.00
05/07/2013,08:14,1616.50,1616.50,1616.25,1616.25,407,31,438.00
05/07/2013,08:15,1616.50,1616.50,1616.25,1616.25,11,33,44.00
05/07/2013,08:16,1616.50,1616.50,1616.25,1616.50,339,11,350.00
05/07/2013,08:17,1616.25,1616.50,1616.25,1616.50,201,10,211.00
05/07/2013,08:18,1616.50,1616.75,1616.25,1616.50,549,579,1128.00
05/07/2013,08:19,1616.50,1616.50,1616.25,1616.25,126,252,378.00
05/07/2013,08:20,1616.25,1616.50,1616.25,1616.25,93,12,105.00
05/07/2013,08:21,1616.50,1616.50,1616.25,1616.25,28,75,103.00
05/07/2013,08:22,1616.25,1616.75,1616.25,1616.50,359,692,1051.00
05/07/2013,08:23,1616.25,1616.75,1616.25,1616.75,435,7,442.00
05/07/2013,08:24,1616.50,1616.50,1616.25,1616.50,147,520,667.00
05/07/2013,08:25,1616.50,1616.75,1616.25,1616.50,448,56,504.00
05/07/2013,08:26,1616.50,1616.75,1616.25,1616.50,370,254,624.00
05/07/2013,08:27,1616.75,1617.00,1616.50,1616.75,796,903,1699.00
05/07/2013,08:28,1616.75,1616.75,1616.25,1616.50,34,1240,1274.00
05/07/2013,08:29,1616.25,1616.50,1616.25,1616.50,259,70,329.00
05/07/2013,08:30,1616.50,1616.50,1616.00,1616.25,950,1441,2391.00
05/07/2013,08:31,1616.50,1616.75,1616.00,1616.50,7138,4380,11518.00
05/07/2013,08:32,1616.75,1616.75,1616.25,1616.50,1857,3480,5337.00
05/07/2013,08:33,1616.75,1616.75,1615.25,1615.50,1588,5690,7278.00
05/07/2013,08:34,1615.75,1616.00,1615.25,1615.75,4233,6575,10808.00
05/07/2013,08:35,1615.50,1616.75,1615.50,1616.75,5084,1706,6790.00
05/07/2013,08:36,1616.75,1617.25,1616.25,1617.25,4903,1914,6817.00
05/07/2013,08:37,1617.25,1617.50,1616.75,1617.00,3028,4163,7191.00
05/07/2013,08:38,1617.25,1618.00,1617.00,1617.75,6596,4053,10649.00
05/07/2013,08:39,1618.00,1618.00,1617.50,1617.75,2672,2937,5609.00
05/07/2013,08:40,1617.75,1618.00,1617.25,1617.75,3622,3348,6970.00
05/07/2013,08:41,1618.00,1618.25,1617.75,1618.25,6481,5962,12443.00
05/07/2013,08:42,1618.25,1618.25,1618.00,1618.25,5755,2839,8594.00
05/07/2013,08:43,1618.25,1618.25,1617.00,1617.25,1151,5118,6269.00
05/07/2013,08:44,1617.50,1617.75,1617.00,1617.75,2702,1418,4120.00
05/07/2013,08:45,1617.75,1617.75,1617.25,1617.50,2717,1176,3893.00
05/07/2013,08:46,1617.50,1618.00,1617.25,1617.75,3406,5673,9079.00
05/07/2013,08:47,1617.75,1618.50,1617.50,1618.00,3928,2875,6803.00
05/07/2013,08:48,1618.25,1618.25,1617.50,1617.75,2158,3948,6106.00
05/07/2013,08:49,1618.00,1618.00,1617.50,1617.75,1249,982,2231.00
05/07/2013,08:50,1618.00,1618.25,1617.75,1618.25,4526,3218,7744.00
05/07/2013,08:51,1618.00,1619.00,1617.75,1618.75,12614,4091,16705.00
05/07/2013,08:52,1618.75,1619.25,1618.50,1618.75,3744,8300,12044.00
05/07/2013,08:53,1618.50,1618.75,1618.25,1618.50,167,1261,1428.00
05/07/2013,08:54,1618.25,1618.50,1618.00,1618.50,3207,1117,4324.00
05/07/2013,08:55,1618.25,1618.75,1618.00,1618.25,2345,2132,4477.00
05/07/2013,08:56,1618.25,1618.25,1617.75,1618.25,2922,2325,5247.00
05/07/2013,08:57,1618.25,1618.50,1617.75,1618.25,2188,2707,4895.00
05/07/2013,08:58,1618.00,1618.75,1618.00,1618.50,2150,1272,3422.00
05/07/2013,08:59,1618.50,1618.75,1618.25,1618.50,1841,408,2249.00
05/07/2013,09:00,1618.50,1619.00,1618.00,1619.00,4993,3219,8212.00
05/07/2013,09:01,1619.00,1619.50,1618.25,1618.75,7283,5651,12934.00
05/07/2013,09:02,1618.75,1618.75,1618.25,1618.75,3248,3221,6469.00
05/07/2013,09:03,1618.75,1619.25,1618.25,1618.75,2170,1971,4141.00
05/07/2013,09:04,1618.50,1618.75,1618.00,1618.00,866,3203,4069.00
05/07/2013,09:05,1618.00,1618.25,1617.50,1617.50,4500,2319,6819.00
05/07/2013,09:06,1617.50,1617.75,1617.00,1617.25,1611,4085,5696.00
05/07/2013,09:07,1617.50,1617.75,1617.00,1617.25,3343,6942,10285.00
05/07/2013,09:08,1617.25,1617.25,1616.75,1616.75,1897,5047,6944.00
05/07/2013,09:09,1616.75,1617.25,1616.25,1616.25,3953,7568,11521.00
05/07/2013,09:10,1616.50,1616.75,1616.00,1616.25,2667,3221,5888.00
05/07/2013,09:11,1616.00,1616.25,1615.50,1616.00,3554,5443,8997.00
05/07/2013,09:12,1616.00,1616.00,1615.25,1615.50,3240,5327,8567.00
05/07/2013,09:13,1615.75,1615.75,1614.25,1614.50,3665,11067,14732.00
05/07/2013,09:14,1614.50,1615.00,1614.00,1614.25,4670,8567,13237.00
05/07/2013,09:15,1614.25,1614.75,1614.00,1614.75,3984,3676,7660.00
05/07/2013,09:16,1614.75,1614.75,1613.50,1613.50,1672,5824,7496.00
05/07/2013,09:17,1613.50,1614.50,1613.50,1614.50,7105,3339,10444.00
05/07/2013,09:18,1614.50,1615.00,1614.25,1614.50,3456,3142,6598.00
05/07/2013,09:19,1614.50,1614.50,1613.00,1613.25,2785,8871,11656.00
05/07/2013,09:20,1613.25,1613.25,1612.25,1612.75,5918,7056,12974.00
05/07/2013,09:21,1612.50,1613.00,1611.75,1613.00,7682,5850,13532.00
05/07/2013,09:22,1613.00,1614.00,1612.75,1614.00,6359,1611,7970.00
05/07/2013,09:23,1614.00,1614.25,1613.50,1614.00,3244,2000,5244.00
05/07/2013,09:24,1613.75,1614.25,1613.50,1614.25,2595,3940,6535.00
05/07/2013,09:25,1614.25,1614.25,1613.75,1614.00,2064,4396,6460.00
05/07/2013,09:26,1614.00,1615.00,1614.00,1614.75,6011,2562,8573.00
05/07/2013,09:27,1614.75,1615.00,1614.50,1615.00,2762,1596,4358.00
05/07/2013,09:28,1614.75,1615.25,1614.25,1614.50,2783,4064,6847.00
05/07/2013,09:29,1614.75,1615.00,1614.50,1615.00,3280,981,4261.00
05/07/2013,09:30,1615.00,1615.25,1614.50,1614.75,3341,2273,5614.00
05/07/2013,09:31,1614.75,1615.00,1614.00,1614.25,2716,3575,6291.00
05/07/2013,09:32,1614.50,1614.75,1614.25,1614.50,582,532,1114.00
05/07/2013,09:33,1614.50,1615.50,1614.50,1615.50,4937,3457,8394.00
05/07/2013,09:34,1615.25,1615.75,1615.00,1615.50,3479,3462,6941.00
05/07/2013,09:35,1615.25,1615.75,1615.25,1615.25,939,1582,2521.00
05/07/2013,09:36,1615.25,1615.75,1615.25,1615.50,1068,924,1992.00
05/07/2013,09:37,1615.25,1615.75,1615.00,1615.50,2599,2032,4631.00
05/07/2013,09:38,1615.50,1615.50,1614.75,1615.25,235,1350,1585.00
05/07/2013,09:39,1615.25,1616.00,1615.00,1615.75,2555,552,3107.00
05/07/2013,09:40,1615.75,1616.50,1615.50,1615.75,3830,2851,6681.00
05/07/2013,09:41,1615.75,1616.00,1615.25,1615.25,454,2732,3186.00
05/07/2013,09:42,1615.25,1615.75,1615.25,1615.75,3288,996,4284.00
05/07/2013,09:43,1615.75,1615.75,1615.50,1615.50,854,254,1108.00
05/07/2013,09:44,1615.50,1616.00,1615.50,1615.50,1357,1494,2851.00
05/07/2013,09:45,1615.50,1615.75,1615.25,1615.50,701,595,1296.00
05/07/2013,09:46,1615.75,1616.50,1615.50,1616.50,3158,750,3908.00
05/07/2013,09:47,1616.50,1616.50,1616.00,1616.50,599,341,940.00
05/07/2013,09:48,1616.25,1616.50,1616.00,1616.25,343,796,1139.00
05/07/2013,09:49,1616.00,1616.50,1616.00,1616.25,1101,1754,2855.00
05/07/2013,09:50,1616.25,1617.00,1616.00,1617.00,6642,1176,7818.00
05/07/2013,09:51,1616.75,1617.00,1616.50,1616.75,2175,2285,4460.00
05/07/2013,09:52,1616.75,1617.00,1616.50,1616.75,537,749,1286.00
05/07/2013,09:53,1616.75,1616.75,1616.25,1616.25,1104,2274,3378.00
05/07/2013,09:54,1616.25,1616.50,1615.75,1616.00,175,3048,3223.00
05/07/2013,09:55,1616.00,1616.25,1615.75,1616.00,733,1910,2643.00
05/07/2013,09:56,1616.00,1616.50,1615.75,1616.50,1938,775,2713.00
05/07/2013,09:57,1616.25,1616.50,1616.00,1616.00,1346,1165,2511.00
05/07/2013,09:58,1616.25,1616.25,1615.50,1615.50,1192,4453,5645.00
05/07/2013,09:59,1615.75,1615.75,1615.25,1615.50,2715,1895,4610.00
05/07/2013,10:00,1615.25,1615.75,1615.25,1615.50,1628,1048,2676.00
05/07/2013,10:01,1615.75,1616.00,1615.50,1615.75,1528,452,1980.00
05/07/2013,10:02,1615.75,1616.25,1615.75,1616.00,2064,1496,3560.00
05/07/2013,10:03,1616.25,1616.50,1616.00,1616.50,799,182,981.00
05/07/2013,10:04,1616.25,1617.00,1616.25,1616.75,2983,3313,6296.00
05/07/2013,10:05,1616.75,1617.00,1616.25,1616.25,730,1396,2126.00
05/07/2013,10:06,1616.25,1616.75,1616.25,1616.50,1675,428,2103.00
05/07/2013,10:07,1616.50,1616.50,1616.00,1616.25,1705,1208,2913.00
05/07/2013,10:08,1616.25,1616.75,1616.25,1616.75,1741,722,2463.00
05/07/2013,10:09,1616.75,1617.25,1616.50,1616.75,2886,1410,4296.00
05/07/2013,10:10,1616.75,1617.25,1616.50,1617.00,3393,2657,6050.00
05/07/2013,10:11,1617.00,1617.75,1616.75,1617.50,3103,331,3434.00
05/07/2013,10:12,1617.50,1618.00,1617.25,1617.75,4746,3378,8124.00
05/07/2013,10:13,1617.75,1617.75,1617.00,1617.25,670,2239,2909.00
05/07/2013,10:14,1617.00,1617.75,1617.00,1617.50,1142,790,1932.00
05/07/2013,10:15,1617.50,1617.75,1617.25,1617.25,764,1033,1797.00
05/07/2013,10:16,1617.25,1617.50,1617.00,1617.00,44,867,911.00
05/07/2013,10:17,1617.00,1617.25,1616.25,1616.25,495,4673,5168.00
05/07/2013,10:18,1616.25,1616.75,1616.25,1616.50,1253,966,2219.00
05/07/2013,10:19,1616.75,1617.00,1616.50,1616.50,2552,1757,4309.00
05/07/2013,10:20,1616.75,1617.00,1616.50,1617.00,646,1535,2181.00
05/07/2013,10:21,1616.75,1617.50,1616.75,1617.00,1757,336,2093.00
05/07/2013,10:22,1617.25,1617.25,1616.75,1616.75,805,730,1535.00
05/07/2013,10:23,1616.75,1617.00,1616.75,1617.00,966,19,985.00
05/07/2013,10:24,1617.00,1617.50,1616.75,1617.25,763,141,904.00
05/07/2013,10:25,1617.50,1617.75,1617.25,1617.50,2372,1467,3839.00
05/07/2013,10:26,1617.50,1617.75,1617.00,1617.50,2964,3418,6382.00
05/07/2013,10:27,1617.50,1617.75,1617.50,1617.50,705,689,1394.00
05/07/2013,10:28,1617.50,1617.50,1617.00,1617.00,41,2204,2245.00
05/07/2013,10:29,1617.00,1617.25,1616.50,1616.75,535,1907,2442.00
05/07/2013,10:30,1616.75,1617.25,1616.50,1617.00,2657,1388,4045.00
05/07/2013,10:31,1616.75,1617.00,1616.75,1617.00,1162,380,1542.00
05/07/2013,10:32,1617.00,1617.00,1616.75,1617.00,775,1719,2494.00
05/07/2013,10:33,1616.75,1616.75,1616.25,1616.50,697,1838,2535.00
05/07/2013,10:34,1616.75,1616.75,1616.25,1616.50,38,1125,1163.00
05/07/2013,10:35,1616.50,1617.00,1616.25,1617.00,2785,488,3273.00
05/07/2013,10:36,1617.00,1617.50,1617.00,1617.50,2870,722,3592.00
05/07/2013,10:37,1617.50,1617.50,1617.00,1617.25,807,527,1334.00
05/07/2013,10:38,1617.25,1617.50,1617.00,1617.00,1455,197,1652.00
05/07/2013,10:39,1617.25,1617.25,1617.00,1617.25,752,16,768.00
05/07/2013,10:40,1617.25,1617.50,1616.75,1616.75,740,2150,2890.00
05/07/2013,10:41,1616.75,1617.00,1616.75,1617.00,721,564,1285.00
05/07/2013,10:42,1617.00,1617.25,1617.00,1617.25,2457,1400,3857.00
05/07/2013,10:43,1617.00,1617.25,1616.75,1617.00,1126,1835,2961.00
05/07/2013,10:44,1617.00,1617.00,1616.75,1617.00,352,14,366.00
05/07/2013,10:45,1617.00,1617.25,1616.75,1616.75,651,288,939.00
05/07/2013,10:46,1617.00,1617.00,1616.50,1616.75,444,413,857.00
05/07/2013,10:47,1616.75,1617.00,1616.75,1617.00,21,116,137.00
05/07/2013,10:48,1616.75,1617.00,1616.75,1616.75,23,24,47.00
05/07/2013,10:49,1616.75,1617.00,1616.25,1616.50,1160,1319,2479.00
05/07/2013,10:50,1616.50,1616.75,1616.25,1616.50,524,2696,3220.00
05/07/2013,10:51,1616.50,1616.50,1616.25,1616.50,45,1596,1641.00
05/07/2013,10:52,1616.25,1616.50,1615.50,1616.00,951,3715,4666.00
05/07/2013,10:53,1616.00,1616.25,1615.75,1615.75,121,688,809.00
05/07/2013,10:54,1616.00,1616.00,1615.25,1615.25,215,2640,2855.00
05/07/2013,10:55,1615.50,1615.75,1615.25,1615.50,1102,282,1384.00
05/07/2013,10:56,1615.25,1616.25,1615.25,1616.00,2130,1251,3381.00
05/07/2013,10:57,1616.00,1616.25,1615.75,1616.00,1023,565,1588.00
05/07/2013,10:58,1616.00,1616.25,1615.75,1616.00,738,751,1489.00
05/07/2013,10:59,1616.00,1616.25,1616.00,1616.00,625,264,889.00
05/07/2013,11:00,1616.00,1616.50,1616.00,1616.25,1122,994,2116.00
05/07/2013,11:01,1616.25,1616.50,1616.25,1616.50,862,485,1347.00
05/07/2013,11:02,1616.25,1617.00,1616.25,1616.75,1107,721,1828.00
05/07/2013,11:03,1617.00,1617.00,1616.75,1616.75,316,1338,1654.00
05/07/2013,11:04,1616.75,1617.00,1616.75,1617.00,163,173,336.00
05/07/2013,11:05,1617.00,1617.00,1616.75,1616.75,235,195,430.00
05/07/2013,11:06,1617.00,1617.00,1616.75,1616.75,316,361,677.00
05/07/2013,11:07,1617.00,1617.00,1616.75,1617.00,212,126,338.00
05/07/2013,11:08,1616.75,1617.50,1616.75,1617.50,2389,208,2597.00
05/07/2013,11:09,1617.50,1617.50,1617.25,1617.50,343,1405,1748.00
05/07/2013,11:10,1617.50,1617.75,1617.25,1617.50,787,1021,1808.00
05/07/2013,11:11,1617.75,1617.75,1617.25,1617.75,2149,2052,4201.00
05/07/2013,11:12,1617.75,1617.75,1617.50,1617.75,281,51,332.00
05/07/2013,11:13,1617.75,1617.75,1617.50,1617.50,210,878,1088.00
05/07/2013,11:14,1617.25,1617.75,1617.25,1617.50,995,224,1219.00
05/07/2013,11:15,1617.50,1618.00,1617.50,1617.75,1255,1565,2820.00
05/07/2013,11:16,1617.75,1617.75,1617.50,1617.75,1083,23,1106.00
05/07/2013,11:17,1617.50,1617.75,1617.25,1617.25,347,702,1049.00
05/07/2013,11:18,1617.25,1617.50,1617.25,1617.25,603,23,626.00
05/07/2013,11:19,1617.50,1617.50,1617.25,1617.50,221,186,407.00
05/07/2013,11:20,1617.50,1617.75,1617.00,1617.50,1595,1406,3001.00
05/07/2013,11:21,1617.25,1617.75,1617.25,1617.25,1775,1605,3380.00
05/07/2013,11:22,1617.25,1618.00,1617.00,1618.00,3172,897,4069.00
05/07/2013,11:23,1617.75,1617.75,1617.50,1617.75,687,659,1346.00
05/07/2013,11:24,1617.75,1617.75,1617.50,1617.75,399,14,413.00
05/07/2013,11:25,1617.75,1618.00,1617.75,1617.75,827,737,1564.00
05/07/2013,11:26,1617.50,1618.00,1617.50,1617.75,525,622,1147.00
05/07/2013,11:27,1617.75,1618.00,1617.50,1617.75,957,386,1343.00
05/07/2013,11:28,1617.75,1617.75,1617.50,1617.50,1436,22,1458.00
05/07/2013,11:29,1617.75,1617.75,1617.50,1617.75,1347,29,1376.00
05/07/2013,11:30,1617.75,1617.75,1617.50,1617.75,1136,19,1155.00
05/07/2013,11:31,1617.75,1617.75,1617.25,1617.50,522,1292,1814.00
05/07/2013,11:32,1617.25,1617.50,1617.25,1617.25,671,102,773.00
05/07/2013,11:33,1617.25,1617.75,1617.25,1617.50,923,190,1113.00
05/07/2013,11:34,1617.50,1617.75,1617.50,1617.75,183,19,202.00
05/07/2013,11:35,1617.75,1617.75,1617.50,1617.50,279,615,894.00
05/07/2013,11:36,1617.75,1617.75,1617.50,1617.75,1053,118,1171.00
05/07/2013,11:37,1617.50,1617.75,1617.50,1617.75,1696,256,1952.00
05/07/2013,11:38,1617.75,1617.75,1617.50,1617.50,430,707,1137.00
05/07/2013,11:39,1617.50,1617.75,1617.50,1617.75,259,168,427.00
05/07/2013,11:40,1617.50,1618.50,1617.50,1618.25,5183,857,6040.00
05/07/2013,11:41,1618.50,1618.50,1618.00,1618.00,1171,2833,4004.00
05/07/2013,11:42,1618.00,1618.50,1618.00,1618.50,2365,23,2388.00
05/07/2013,11:43,1618.50,1619.00,1618.50,1618.50,3141,3071,6212.00
05/07/2013,11:44,1618.75,1619.00,1618.50,1618.75,2059,264,2323.00
05/07/2013,11:45,1618.75,1618.75,1618.50,1618.50,109,2197,2306.00
05/07/2013,11:46,1618.75,1618.75,1618.50,1618.50,1611,1084,2695.00
05/07/2013,11:47,1618.50,1618.75,1618.50,1618.50,378,927,1305.00
05/07/2013,11:48,1618.50,1618.75,1618.50,1618.50,153,500,653.00
05/07/2013,11:49,1618.50,1618.75,1618.25,1618.50,1475,534,2009.00
05/07/2013,11:50,1618.50,1619.00,1618.50,1618.50,2659,824,3483.00
05/07/2013,11:51,1618.50,1619.00,1618.50,1618.75,2158,440,2598.00
05/07/2013,11:52,1618.75,1619.25,1618.50,1619.25,2806,1020,3826.00
05/07/2013,11:53,1619.25,1619.25,1618.75,1619.00,1820,1215,3035.00
05/07/2013,11:54,1618.75,1619.00,1618.50,1619.00,736,1110,1846.00
05/07/2013,11:55,1619.00,1619.00,1618.75,1619.00,223,370,593.00
05/07/2013,11:56,1618.75,1619.25,1618.75,1619.25,1119,173,1292.00
05/07/2013,11:57,1619.00,1620.00,1619.00,1620.00,5920,2341,8261.00
05/07/2013,11:58,1619.75,1620.00,1619.50,1619.75,2601,1303,3904.00
05/07/2013,11:59,1619.75,1620.00,1619.50,1619.75,1321,758,2079.00
05/07/2013,12:00,1619.75,1619.75,1619.50,1619.50,514,289,803.00
05/07/2013,12:01,1619.50,1620.00,1619.50,1619.50,1413,1180,2593.00
05/07/2013,12:02,1619.50,1619.75,1619.25,1619.50,172,1169,1341.00
05/07/2013,12:03,1619.50,1619.50,1619.25,1619.50,273,436,709.00
05/07/2013,12:04,1619.25,1619.50,1619.00,1619.50,1044,1593,2637.00
05/07/2013,12:05,1619.50,1619.75,1619.25,1619.50,1895,591,2486.00
05/07/2013,12:06,1619.50,1619.75,1619.00,1619.25,782,2001,2783.00
05/07/2013,12:07,1619.00,1619.50,1619.00,1619.50,1482,509,1991.00
05/07/2013,12:08,1619.50,1619.50,1619.00,1619.25,374,1025,1399.00
05/07/2013,12:09,1619.25,1619.75,1619.25,1619.25,1589,1226,2815.00
05/07/2013,12:10,1619.25,1619.75,1619.25,1619.75,525,944,1469.00
05/07/2013,12:11,1619.75,1619.75,1619.50,1619.75,226,672,898.00
05/07/2013,12:12,1619.75,1619.75,1619.00,1619.25,1278,2285,3563.00
05/07/2013,12:13,1619.50,1619.75,1619.00,1619.00,6164,2745,8909.00
05/07/2013,12:14,1619.25,1619.50,1619.00,1619.25,675,61,736.00
05/07/2013,12:15,1619.50,1619.75,1619.25,1619.75,1125,148,1273.00
05/07/2013,12:16,1619.75,1619.75,1619.50,1619.75,1079,329,1408.00
05/07/2013,12:17,1619.75,1619.75,1619.50,1619.50,102,529,631.00
05/07/2013,12:18,1619.75,1620.00,1619.50,1619.50,1081,282,1363.00
05/07/2013,12:19,1619.75,1620.00,1619.50,1619.75,410,1279,1689.00
05/07/2013,12:20,1619.75,1620.00,1619.50,1619.75,914,1238,2152.00
05/07/2013,12:21,1619.75,1620.25,1619.75,1619.75,3855,1539,5394.00
05/07/2013,12:22,1619.75,1620.00,1619.75,1619.75,730,62,792.00
05/07/2013,12:23,1619.75,1620.00,1619.50,1619.50,1479,1836,3315.00
05/07/2013,12:24,1619.50,1619.75,1619.25,1619.25,229,2133,2362.00
05/07/2013,12:25,1619.25,1619.50,1619.00,1619.00,632,2301,2933.00
05/07/2013,12:26,1619.25,1619.50,1619.00,1619.25,1112,1303,2415.00
05/07/2013,12:27,1619.25,1619.75,1619.00,1619.75,904,483,1387.00
05/07/2013,12:28,1619.75,1620.25,1619.50,1620.00,3425,475,3900.00
05/07/2013,12:29,1619.75,1620.00,1619.75,1620.00,979,136,1115.00
05/07/2013,12:30,1619.75,1620.00,1619.75,1620.00,180,164,344.00
05/07/2013,12:31,1620.00,1620.00,1619.50,1619.75,432,498,930.00
05/07/2013,12:32,1619.75,1620.00,1619.50,1620.00,904,108,1012.00
05/07/2013,12:33,1619.75,1620.00,1619.75,1619.75,238,47,285.00
05/07/2013,12:34,1620.00,1620.00,1619.75,1620.00,245,40,285.00
05/07/2013,12:35,1620.00,1620.25,1619.75,1619.75,2373,484,2857.00
05/07/2013,12:36,1620.00,1620.50,1619.75,1620.25,4018,1312,5330.00
05/07/2013,12:37,1620.25,1621.00,1620.00,1620.50,5400,2592,7992.00
05/07/2013,12:38,1620.50,1621.00,1620.50,1620.50,1297,503,1800.00
05/07/2013,12:39,1620.50,1621.00,1620.50,1620.50,1214,1942,3156.00
05/07/2013,12:40,1620.50,1621.00,1620.25,1620.25,745,1222,1967.00
05/07/2013,12:41,1620.25,1620.75,1620.25,1620.50,1163,1549,2712.00
05/07/2013,12:42,1620.50,1621.00,1620.50,1621.00,1588,106,1694.00
05/07/2013,12:43,1620.75,1621.25,1620.75,1620.75,1788,1432,3220.00
05/07/2013,12:44,1621.00,1621.00,1620.50,1620.50,970,1100,2070.00
05/07/2013,12:45,1620.75,1621.00,1620.50,1620.75,2807,433,3240.00
05/07/2013,12:46,1620.75,1621.00,1620.75,1620.75,194,347,541.00
05/07/2013,12:47,1620.75,1621.00,1620.75,1621.00,3041,104,3145.00
05/07/2013,12:48,1621.00,1621.25,1620.75,1621.00,587,1421,2008.00
05/07/2013,12:49,1621.00,1621.25,1621.00,1621.00,657,752,1409.00
05/07/2013,12:50,1621.00,1621.25,1621.00,1621.25,179,166,345.00
05/07/2013,12:51,1621.00,1621.25,1620.75,1620.75,424,1962,2386.00
05/07/2013,12:52,1621.00,1621.25,1620.75,1621.25,1370,356,1726.00
05/07/2013,12:53,1621.25,1621.50,1621.00,1621.25,1784,2126,3910.00
05/07/2013,12:54,1621.25,1621.50,1620.75,1621.00,1695,2566,4261.00
05/07/2013,12:55,1621.00,1621.25,1620.75,1621.00,745,1453,2198.00
05/07/2013,12:56,1621.00,1621.25,1621.00,1621.25,382,2361,2743.00
05/07/2013,12:57,1621.25,1621.25,1620.75,1621.00,567,1354,1921.00
05/07/2013,12:58,1621.25,1621.25,1620.75,1621.00,568,562,1130.00
05/07/2013,12:59,1621.25,1621.25,1620.75,1621.00,675,1033,1708.00
05/07/2013,13:00,1621.00,1621.25,1620.75,1620.75,186,1983,2169.00
05/07/2013,13:01,1620.75,1621.00,1620.75,1621.00,22,198,220.00
05/07/2013,13:02,1620.75,1621.00,1620.50,1621.00,2298,2126,4424.00
05/07/2013,13:03,1621.00,1621.00,1620.75,1620.75,1906,820,2726.00
05/07/2013,13:04,1620.75,1621.00,1620.50,1620.75,368,847,1215.00
05/07/2013,13:05,1620.75,1621.00,1620.75,1620.75,170,1131,1301.00
05/07/2013,13:06,1620.75,1621.00,1620.75,1620.75,105,201,306.00
05/07/2013,13:07,1620.75,1621.25,1620.75,1621.00,3979,573,4552.00
05/07/2013,13:08,1621.00,1621.25,1620.75,1621.00,440,1166,1606.00
05/07/2013,13:09,1621.00,1621.25,1621.00,1621.00,264,1072,1336.00
05/07/2013,13:10,1621.00,1621.25,1621.00,1621.25,412,39,451.00
05/07/2013,13:11,1621.25,1621.25,1621.00,1621.25,529,43,572.00
05/07/2013,13:12,1621.25,1621.50,1621.00,1621.25,1552,840,2392.00
05/07/2013,13:13,1621.25,1621.50,1621.00,1621.00,1177,2050,3227.00
05/07/2013,13:14,1621.25,1621.25,1621.00,1621.25,373,437,810.00
05/07/2013,13:15,1621.00,1621.50,1621.00,1621.50,1726,55,1781.00
05/07/2013,13:16,1621.25,1621.50,1621.25,1621.50,33,223,256.00
05/07/2013,13:17,1621.50,1621.50,1621.25,1621.25,17,1358,1375.00
05/07/2013,13:18,1621.25,1621.50,1621.00,1621.00,1,467,468.00
05/07/2013,13:19,1621.00,1621.25,1621.00,1621.00,1632,18,1650.00
05/07/2013,13:20,1621.25,1621.25,1621.00,1621.00,373,1397,1770.00
05/07/2013,13:21,1621.00,1621.25,1620.50,1620.75,485,1833,2318.00
05/07/2013,13:22,1620.50,1620.75,1620.50,1620.50,1666,1537,3203.00
05/07/2013,13:23,1620.50,1621.00,1620.50,1620.75,1771,928,2699.00
05/07/2013,13:24,1620.75,1621.00,1620.50,1620.75,930,662,1592.00
05/07/2013,13:25,1620.75,1621.00,1620.50,1620.75,1472,168,1640.00
05/07/2013,13:26,1620.75,1621.25,1620.75,1621.25,1680,1141,2821.00
05/07/2013,13:27,1621.00,1621.25,1621.00,1621.25,27,532,559.00
05/07/2013,13:28,1621.25,1621.25,1620.75,1620.75,18,483,501.00
05/07/2013,13:29,1620.75,1621.00,1620.50,1620.50,441,1210,1651.00
05/07/2013,13:30,1620.50,1620.75,1620.25,1620.50,2974,1805,4779.00
05/07/2013,13:31,1620.50,1620.75,1620.50,1620.75,368,84,452.00
05/07/2013,13:32,1620.75,1620.75,1620.00,1620.00,117,3337,3454.00
05/07/2013,13:33,1620.00,1620.25,1620.00,1620.00,1328,2352,3680.00
05/07/2013,13:34,1620.00,1620.25,1620.00,1620.00,95,404,499.00
05/07/2013,13:35,1620.00,1620.25,1620.00,1620.00,39,354,393.00
05/07/2013,13:36,1620.00,1620.25,1620.00,1620.00,2011,189,2200.00
05/07/2013,13:37,1620.00,1620.50,1620.00,1620.25,1340,237,1577.00
05/07/2013,13:38,1620.00,1620.25,1619.75,1620.00,995,694,1689.00
05/07/2013,13:39,1620.00,1620.00,1619.50,1619.50,249,3588,3837.00
05/07/2013,13:40,1619.50,1620.00,1619.50,1619.75,2610,907,3517.00
05/07/2013,13:41,1620.00,1620.00,1619.75,1620.00,53,1046,1099.00
05/07/2013,13:42,1619.75,1620.25,1619.75,1620.00,2933,1150,4083.00
05/07/2013,13:43,1620.00,1620.25,1620.00,1620.25,1929,18,1947.00
05/07/2013,13:44,1620.25,1620.25,1619.75,1620.00,202,1068,1270.00
05/07/2013,13:45,1619.75,1620.00,1619.75,1620.00,1825,31,1856.00
05/07/2013,13:46,1620.00,1620.25,1619.75,1620.00,867,1221,2088.00
05/07/2013,13:47,1620.00,1620.25,1620.00,1620.25,45,241,286.00
05/07/2013,13:48,1620.25,1620.50,1620.25,1620.50,1480,174,1654.00
05/07/2013,13:49,1620.50,1620.75,1620.25,1620.50,2497,773,3270.00
05/07/2013,13:50,1620.75,1621.00,1620.50,1620.75,2433,42,2475.00
05/07/2013,13:51,1620.75,1621.00,1620.75,1620.75,69,254,323.00
05/07/2013,13:52,1620.75,1621.00,1620.50,1620.75,1240,645,1885.00
05/07/2013,13:53,1621.00,1621.00,1620.50,1620.75,517,741,1258.00
05/07/2013,13:54,1620.75,1621.00,1620.50,1620.50,575,1745,2320.00
05/07/2013,13:55,1620.50,1621.00,1620.50,1620.75,1011,1490,2501.00
05/07/2013,13:56,1620.75,1621.00,1620.50,1620.75,352,1075,1427.00
05/07/2013,13:57,1620.50,1620.75,1620.50,1620.75,91,244,335.00
05/07/2013,13:58,1620.50,1621.25,1620.50,1621.25,5349,267,5616.00
05/07/2013,13:59,1621.25,1621.50,1621.00,1621.25,2552,1309,3861.00
05/07/2013,14:00,1621.50,1621.75,1621.25,1621.50,1529,912,2441.00
05/07/2013,14:01,1621.50,1621.50,1621.25,1621.50,1054,450,1504.00
05/07/2013,14:02,1621.50,1621.75,1621.25,1621.50,1041,130,1171.00
05/07/2013,14:03,1621.50,1621.75,1621.25,1621.25,1345,3975,5320.00
05/07/2013,14:04,1621.25,1621.50,1621.25,1621.50,477,207,684.00
05/07/2013,14:05,1621.25,1621.50,1620.75,1621.00,44,2607,2651.00
05/07/2013,14:06,1621.00,1621.25,1621.00,1621.25,1004,405,1409.00
05/07/2013,14:07,1621.25,1621.25,1621.00,1621.00,144,583,727.00
05/07/2013,14:08,1621.25,1621.25,1621.00,1621.00,98,1802,1900.00
05/07/2013,14:09,1621.00,1621.25,1621.00,1621.25,38,391,429.00
05/07/2013,14:10,1621.00,1621.25,1621.00,1621.00,1188,194,1382.00
05/07/2013,14:11,1621.25,1621.50,1621.00,1621.25,2323,111,2434.00
05/07/2013,14:12,1621.25,1621.50,1621.25,1621.25,618,1307,1925.00
05/07/2013,14:13,1621.25,1621.50,1621.00,1621.25,1286,607,1893.00
05/07/2013,14:14,1621.50,1621.50,1621.00,1621.25,549,616,1165.00
05/07/2013,14:15,1621.25,1621.50,1621.25,1621.50,69,17,86.00
05/07/2013,14:16,1621.50,1621.75,1621.00,1621.25,2296,4014,6310.00
05/07/2013,14:17,1621.50,1621.50,1621.25,1621.25,488,867,1355.00
05/07/2013,14:18,1621.25,1621.50,1621.00,1621.25,562,390,952.00
05/07/2013,14:19,1621.25,1621.75,1621.25,1621.50,973,1196,2169.00
05/07/2013,14:20,1621.50,1621.75,1621.25,1621.50,269,532,801.00
05/07/2013,14:21,1621.50,1621.50,1621.25,1621.25,1487,1057,2544.00
05/07/2013,14:22,1621.50,1621.75,1621.25,1621.25,927,1267,2194.00
05/07/2013,14:23,1621.25,1621.50,1621.00,1621.25,65,562,627.00
05/07/2013,14:24,1621.25,1621.50,1620.75,1621.25,1327,1698,3025.00
05/07/2013,14:25,1621.25,1621.50,1621.25,1621.25,13,578,591.00
05/07/2013,14:26,1621.25,1621.50,1621.25,1621.50,99,57,156.00
05/07/2013,14:27,1621.25,1621.50,1621.00,1621.25,871,1883,2754.00
05/07/2013,14:28,1621.25,1621.50,1621.00,1621.25,758,630,1388.00
05/07/2013,14:29,1621.25,1621.50,1621.25,1621.50,52,774,826.00
05/07/2013,14:30,1621.25,1621.50,1621.00,1621.25,91,724,815.00
05/07/2013,14:31,1621.25,1621.50,1621.00,1621.25,2330,289,2619.00
05/07/2013,14:32,1621.50,1621.50,1621.25,1621.50,147,1774,1921.00
05/07/2013,14:33,1621.50,1621.50,1621.00,1621.00,192,937,1129.00
05/07/2013,14:34,1621.00,1621.25,1621.00,1621.00,191,409,600.00
05/07/2013,14:35,1621.25,1621.25,1621.00,1621.00,205,464,669.00
05/07/2013,14:36,1621.25,1621.25,1620.75,1620.75,598,1413,2011.00
05/07/2013,14:37,1621.00,1621.00,1620.75,1620.75,1126,2034,3160.00
05/07/2013,14:38,1620.75,1621.00,1620.75,1621.00,229,178,407.00
05/07/2013,14:39,1621.00,1621.00,1620.50,1620.75,374,1630,2004.00
05/07/2013,14:40,1620.75,1621.25,1620.50,1621.00,3211,526,3737.00
05/07/2013,14:41,1621.25,1621.25,1621.00,1621.25,1829,135,1964.00
05/07/2013,14:42,1621.25,1621.50,1621.00,1621.50,2368,841,3209.00
05/07/2013,14:43,1621.25,1621.50,1621.25,1621.50,225,90,315.00
05/07/2013,14:44,1621.50,1621.50,1621.25,1621.50,357,64,421.00
05/07/2013,14:45,1621.50,1621.50,1620.75,1620.75,206,3220,3426.00
05/07/2013,14:46,1621.00,1621.50,1621.00,1621.50,1507,297,1804.00
05/07/2013,14:47,1621.50,1621.50,1621.00,1621.25,1408,5217,6625.00
05/07/2013,14:48,1621.25,1621.50,1621.00,1621.00,79,1174,1253.00
05/07/2013,14:49,1621.00,1621.25,1620.75,1621.00,1825,2107,3932.00
05/07/2013,14:50,1620.75,1621.00,1620.50,1620.75,460,2316,2776.00
05/07/2013,14:51,1620.75,1621.00,1620.50,1620.75,3853,229,4082.00
05/07/2013,14:52,1621.00,1621.00,1620.75,1620.75,420,519,939.00
05/07/2013,14:53,1621.00,1621.00,1620.75,1620.75,760,231,991.00
05/07/2013,14:54,1621.00,1621.00,1620.50,1620.75,2134,1685,3819.00
05/07/2013,14:55,1620.75,1621.00,1620.75,1620.75,775,394,1169.00
05/07/2013,14:56,1620.75,1621.00,1620.75,1620.75,2222,676,2898.00
05/07/2013,14:57,1621.00,1621.00,1620.25,1620.50,269,3725,3994.00
05/07/2013,14:58,1620.50,1620.75,1620.25,1620.50,3913,2547,6460.00
05/07/2013,14:59,1620.75,1621.00,1620.50,1621.00,2760,2336,5096.00
05/07/2013,15:00,1620.75,1621.75,1620.75,1621.25,14206,11571,25777.00
05/07/2013,15:01,1621.25,1621.75,1620.75,1621.00,8821,10876,19697.00
05/07/2013,15:02,1621.00,1621.50,1620.75,1621.00,5383,3781,9164.00
05/07/2013,15:03,1621.25,1621.50,1621.00,1621.50,2030,612,2642.00
05/07/2013,15:04,1621.25,1621.50,1621.25,1621.25,321,379,700.00
05/07/2013,15:05,1621.25,1621.50,1621.00,1621.00,224,1343,1567.00
05/07/2013,15:06,1621.00,1621.25,1621.00,1621.25,227,864,1091.00
05/07/2013,15:07,1621.25,1621.25,1621.00,1621.25,173,126,299.00
05/07/2013,15:08,1621.00,1621.25,1620.75,1621.25,300,2711,3011.00
05/07/2013,15:09,1621.25,1621.25,1620.75,1620.75,748,1926,2674.00
05/07/2013,15:10,1621.00,1621.00,1620.50,1620.75,136,2884,3020.00
05/07/2013,15:11,1620.75,1620.75,1620.25,1620.50,356,1517,1873.00
05/07/2013,15:12,1620.50,1620.50,1620.25,1620.25,370,439,809.00
05/07/2013,15:13,1620.25,1620.75,1620.25,1620.50,1211,946,2157.00
05/07/2013,15:14,1620.25,1620.50,1620.25,1620.25,273,226,499.00
05/07/2013,15:15,1620.25,1621.00,1620.25,1621.00,7045,2183,9228.00
05/07/2013,15:16,1621.25,1621.25,1621.25,1621.25,1,0,1.00
05/07/2013,15:31,1621.00,1621.25,1620.75,1621.00,383,1361,1744.00
05/07/2013,15:32,1621.25,1621.25,1620.75,1621.00,17,427,444.00
05/07/2013,15:33,1620.75,1621.00,1620.75,1620.75,23,5,28.00
05/07/2013,15:34,1621.00,1621.00,1620.75,1620.75,59,49,108.00
05/07/2013,15:35,1621.00,1621.00,1620.75,1621.00,5,68,73.00
05/07/2013,15:36,1621.00,1621.00,1620.75,1621.00,67,13,80.00
05/07/2013,15:37,1620.75,1621.25,1620.75,1621.00,284,146,430.00
05/07/2013,15:38,1621.00,1621.25,1620.50,1620.75,169,453,622.00
05/07/2013,15:39,1620.75,1621.00,1620.75,1620.75,13,7,20.00
05/07/2013,15:40,1621.00,1621.00,1620.75,1620.75,2,131,133.00
05/07/2013,15:41,1620.50,1620.75,1620.50,1620.75,33,30,63.00
05/07/2013,15:42,1620.50,1620.50,1620.25,1620.25,0,529,529.00
05/07/2013,15:43,1620.25,1620.50,1620.25,1620.50,5,1,6.00
05/07/2013,15:44,1620.25,1620.50,1620.25,1620.50,2,2,4.00
05/07/2013,15:45,1620.25,1620.50,1620.25,1620.25,2,326,328.00
05/07/2013,15:46,1620.25,1620.50,1620.00,1620.25,171,344,515.00
05/07/2013,15:47,1620.25,1620.25,1620.25,1620.25,10,0,10.00
05/07/2013,15:48,1620.25,1620.50,1620.25,1620.50,12,2,14.00
05/07/2013,15:49,1620.25,1620.50,1620.25,1620.25,3,60,63.00
05/07/2013,15:50,1620.25,1620.50,1620.25,1620.25,2,13,15.00
05/07/2013,15:51,1620.25,1620.50,1620.25,1620.50,228,11,239.00
05/07/2013,15:52,1620.50,1620.75,1620.50,1620.75,376,0,376.00
05/07/2013,15:53,1620.50,1620.75,1620.50,1620.75,7,4,11.00
05/07/2013,15:55,1620.50,1620.75,1620.50,1620.75,5,28,33.00
05/07/2013,15:56,1620.75,1620.75,1620.50,1620.75,17,1,18.00
05/07/2013,15:57,1620.75,1620.75,1620.50,1620.50,17,6,23.00
05/07/2013,15:58,1620.50,1620.75,1620.50,1620.50,13,7,20.00
05/07/2013,15:59,1620.75,1621.25,1620.75,1621.00,650,99,749.00
05/07/2013,16:00,1621.00,1621.25,1620.75,1621.00,57,108,165.00
05/07/2013,17:01,1620.75,1620.75,1620.25,1620.25,46,946,992.00
05/07/2013,17:02,1620.00,1620.25,1620.00,1620.00,56,340,396.00
05/07/2013,17:03,1620.25,1620.25,1619.75,1620.00,50,76,126.00
05/07/2013,17:04,1620.00,1620.25,1619.75,1619.75,111,106,217.00
05/07/2013,17:05,1619.75,1619.75,1619.50,1619.50,22,291,313.00
05/07/2013,17:06,1619.50,1619.50,1619.50,1619.50,0,133,133.00
05/07/2013,17:07,1619.50,1619.75,1619.25,1619.25,2,333,335.00
05/07/2013,17:08,1619.50,1619.75,1619.50,1619.50,488,11,499.00
05/07/2013,17:09,1619.75,1619.75,1619.50,1619.75,15,23,38.00
05/07/2013,17:10,1619.75,1619.75,1619.50,1619.75,8,29,37.00
05/07/2013,17:11,1619.50,1619.75,1619.50,1619.50,6,33,39.00
05/07/2013,17:12,1619.50,1619.75,1619.50,1619.75,1,29,30.00
05/07/2013,17:13,1619.50,1619.75,1619.50,1619.50,1,30,31.00
05/07/2013,17:14,1619.75,1619.75,1619.50,1619.50,15,20,35.00
05/07/2013,17:15,1619.50,1619.75,1619.50,1619.75,321,26,347.00
05/07/2013,17:16,1619.75,1620.00,1619.50,1619.50,167,257,424.00
05/07/2013,17:17,1619.50,1619.75,1619.50,1619.50,2,31,33.00
05/07/2013,17:18,1619.50,1619.50,1619.25,1619.50,44,274,318.00
05/07/2013,17:19,1619.25,1619.50,1619.25,1619.25,1,50,51.00
05/07/2013,17:20,1619.25,1619.25,1618.50,1619.00,150,806,956.00
05/07/2013,17:21,1618.75,1619.00,1618.75,1619.00,51,26,77.00
05/07/2013,17:22,1618.75,1619.00,1618.75,1618.75,20,167,187.00
05/07/2013,17:23,1618.75,1619.00,1618.50,1618.75,31,126,157.00
05/07/2013,17:24,1618.50,1619.00,1618.50,1618.75,187,460,647.00
05/07/2013,17:25,1618.75,1619.00,1618.50,1618.50,72,36,108.00
05/07/2013,17:26,1618.75,1618.75,1618.50,1618.75,58,218,276.00
05/07/2013,17:27,1618.75,1618.75,1618.50,1618.50,1,188,189.00
05/07/2013,17:28,1618.50,1618.75,1618.50,1618.50,8,21,29.00
05/07/2013,17:29,1618.50,1618.75,1618.50,1618.50,14,43,57.00
05/07/2013,17:30,1618.75,1618.75,1618.50,1618.50,10,20,30.00
05/07/2013,17:31,1618.75,1618.75,1618.50,1618.75,5,23,28.00
05/07/2013,17:32,1618.50,1618.75,1618.50,1618.50,5,165,170.00
05/07/2013,17:33,1618.75,1618.75,1618.75,1618.75,198,0,198.00
05/07/2013,17:34,1618.75,1619.00,1618.75,1618.75,3,3,6.00
05/07/2013,17:35,1618.75,1619.00,1618.75,1619.00,3,5,8.00
05/07/2013,17:36,1618.75,1619.00,1618.75,1618.75,14,166,180.00
05/07/2013,17:37,1618.75,1618.75,1618.50,1618.50,40,406,446.00
05/07/2013,17:38,1618.50,1618.75,1618.25,1618.25,60,60,120.00
05/07/2013,17:39,1618.50,1618.50,1618.50,1618.50,42,0,42.00
05/07/2013,17:40,1618.50,1618.50,1618.00,1618.25,21,867,888.00
05/07/2013,17:41,1618.25,1618.25,1618.00,1618.25,40,1,41.00
05/07/2013,17:42,1618.25,1618.25,1618.00,1618.00,10,1,11.00
05/07/2013,17:43,1618.25,1618.50,1618.25,1618.25,132,1,133.00
05/07/2013,17:44,1618.25,1618.25,1618.00,1618.25,8,54,62.00
05/07/2013,17:45,1618.25,1618.25,1618.00,1618.00,7,338,345.00
05/07/2013,17:46,1618.00,1618.25,1618.00,1618.25,15,24,39.00
05/07/2013,17:47,1618.25,1618.25,1618.25,1618.25,12,0,12.00
05/07/2013,17:48,1618.00,1618.25,1618.00,1618.00,1,6,7.00
05/07/2013,17:49,1618.25,1618.25,1618.00,1618.25,14,7,21.00
05/07/2013,17:50,1618.25,1618.25,1618.00,1618.00,8,3,11.00
05/07/2013,17:51,1618.25,1618.25,1618.00,1618.25,167,2,169.00
05/07/2013,17:52,1618.50,1618.50,1618.25,1618.25,139,2,141.00
05/07/2013,17:53,1618.50,1618.75,1618.50,1618.75,57,0,57.00
05/07/2013,17:54,1618.50,1618.75,1618.50,1618.50,9,20,29.00
05/07/2013,17:55,1618.50,1618.50,1618.50,1618.50,0,104,104.00
05/07/2013,17:56,1618.25,1618.50,1618.25,1618.50,26,5,31.00
05/07/2013,17:57,1618.50,1618.50,1618.50,1618.50,8,0,8.00
05/07/2013,17:58,1618.50,1618.50,1618.50,1618.50,11,0,11.00
05/07/2013,17:59,1618.75,1618.75,1618.75,1618.75,11,0,11.00
05/07/2013,18:00,1618.75,1618.75,1618.75,1618.75,3,0,3.00
05/07/2013,18:01,1618.50,1618.75,1618.50,1618.50,1,7,8.00
05/07/2013,18:02,1618.50,1618.75,1618.50,1618.75,3,4,7.00
05/07/2013,18:03,1618.75,1618.75,1618.75,1618.75,7,0,7.00
05/07/2013,18:04,1618.50,1618.75,1618.50,1618.50,34,3,37.00
05/07/2013,18:05,1618.75,1618.75,1618.75,1618.75,8,0,8.00
05/07/2013,18:06,1618.75,1618.75,1618.75,1618.75,54,0,54.00
05/07/2013,18:07,1618.75,1618.75,1618.75,1618.75,2,0,2.00
05/07/2013,18:08,1618.75,1618.75,1618.75,1618.75,2,0,2.00
05/07/2013,18:09,1618.75,1618.75,1618.75,1618.75,22,0,22.00
05/07/2013,18:10,1618.75,1619.00,1618.75,1618.75,41,56,97.00
05/07/2013,18:11,1618.75,1618.75,1618.75,1618.75,0,10,10.00
05/07/2013,18:12,1618.75,1618.75,1618.50,1618.75,49,7,56.00
05/07/2013,18:13,1619.00,1619.00,1618.75,1619.00,22,77,99.00
05/07/2013,18:14,1619.00,1619.00,1618.75,1618.75,2,41,43.00
05/07/2013,18:15,1618.75,1619.00,1618.75,1618.75,17,78,95.00
05/07/2013,18:16,1618.75,1618.75,1618.75,1618.75,0,80,80.00
05/07/2013,18:17,1618.75,1619.00,1618.75,1618.75,7,111,118.00
05/07/2013,18:18,1618.50,1618.75,1618.50,1618.50,4,79,83.00
05/07/2013,18:19,1618.50,1618.50,1618.50,1618.50,0,80,80.00
05/07/2013,18:20,1618.50,1618.50,1618.25,1618.25,0,117,117.00
05/07/2013,18:21,1618.25,1618.50,1618.25,1618.50,61,4,65.00
05/07/2013,18:22,1618.50,1618.50,1618.50,1618.50,1,0,1.00
05/07/2013,18:23,1618.50,1618.75,1618.50,1618.75,5,0,5.00
05/07/2013,18:24,1618.75,1618.75,1618.50,1618.50,2,1,3.00
05/07/2013,18:25,1618.75,1618.75,1618.75,1618.75,4,0,4.00
05/07/2013,18:26,1618.50,1618.50,1618.50,1618.50,0,10,10.00
05/07/2013,18:27,1618.50,1618.75,1618.50,1618.75,1,3,4.00
05/07/2013,18:28,1618.75,1618.75,1618.75,1618.75,6,0,6.00
05/07/2013,18:29,1618.75,1618.75,1618.75,1618.75,2,0,2.00
05/07/2013,18:30,1618.75,1618.75,1618.50,1618.50,1,1,2.00
05/07/2013,18:31,1618.50,1618.75,1618.50,1618.75,1,22,23.00
05/07/2013,18:33,1618.75,1618.75,1618.50,1618.75,43,2,45.00
05/07/2013,18:34,1618.75,1618.75,1618.50,1618.50,7,5,12.00
05/07/2013,18:35,1618.75,1618.75,1618.75,1618.75,56,0,56.00
05/07/2013,18:36,1619.00,1619.00,1618.75,1618.75,10,1,11.00
05/07/2013,18:37,1618.75,1618.75,1618.75,1618.75,0,26,26.00
05/07/2013,18:38,1618.75,1618.75,1618.75,1618.75,0,11,11.00
05/07/2013,18:39,1618.75,1618.75,1618.75,1618.75,0,2,2.00
05/07/2013,18:40,1618.75,1618.75,1618.75,1618.75,0,6,6.00
05/07/2013,18:41,1618.75,1619.00,1618.75,1618.75,5,4,9.00
05/07/2013,18:42,1618.75,1619.00,1618.75,1619.00,1,1,2.00
05/07/2013,18:43,1618.75,1618.75,1618.75,1618.75,0,3,3.00
05/07/2013,18:44,1618.75,1618.75,1618.75,1618.75,0,5,5.00
05/07/2013,18:45,1618.75,1618.75,1618.75,1618.75,0,1,1.00
05/07/2013,18:46,1618.75,1618.75,1618.50,1618.50,0,3,3.00
05/07/2013,18:48,1618.75,1618.75,1618.75,1618.75,1,0,1.00
05/07/2013,18:49,1618.75,1618.75,1618.75,1618.75,27,0,27.00
05/07/2013,18:50,1618.50,1618.75,1618.50,1618.75,3,1,4.00
05/07/2013,18:51,1619.00,1619.00,1618.75,1618.75,2,8,10.00
05/07/2013,18:52,1619.00,1619.00,1619.00,1619.00,1,0,1.00
05/07/2013,18:53,1619.00,1619.00,1618.75,1619.00,2,1,3.00
05/07/2013,18:54,1619.00,1619.00,1618.75,1618.75,7,1,8.00
05/07/2013,18:55,1618.75,1619.00,1618.75,1619.00,5,61,66.00
05/07/2013,18:56,1619.00,1619.00,1619.00,1619.00,1,0,1.00
05/07/2013,18:57,1619.00,1619.00,1618.75,1618.75,31,55,86.00
05/07/2013,18:58,1618.75,1618.75,1618.75,1618.75,0,102,102.00
05/07/2013,18:59,1618.50,1618.75,1618.50,1618.75,30,1,31.00
05/07/2013,19:00,1619.00,1619.00,1619.00,1619.00,9,0,9.00
05/07/2013,19:01,1618.75,1618.75,1618.50,1618.75,41,88,129.00
05/07/2013,19:02,1618.75,1618.75,1618.75,1618.75,85,0,85.00
05/07/2013,19:03,1618.75,1618.75,1618.75,1618.75,35,0,35.00
05/07/2013,19:04,1618.75,1618.75,1618.75,1618.75,34,0,34.00
05/07/2013,19:05,1618.75,1618.75,1618.75,1618.75,40,0,40.00
05/07/2013,19:06,1618.75,1618.75,1618.75,1618.75,10,0,10.00
05/07/2013,19:07,1619.00,1619.00,1618.75,1619.00,11,15,26.00
05/07/2013,19:08,1619.00,1619.00,1618.75,1618.75,3,21,24.00
05/07/2013,19:09,1618.75,1619.00,1618.75,1618.75,2,17,19.00
05/07/2013,19:10,1618.75,1619.00,1618.75,1619.00,125,4,129.00
05/07/2013,19:11,1619.00,1619.00,1618.75,1619.00,11,8,19.00
05/07/2013,19:12,1618.75,1619.00,1618.75,1618.75,245,2,247.00
05/07/2013,19:13,1619.00,1619.00,1618.75,1618.75,75,7,82.00
05/07/2013,19:14,1619.00,1619.00,1619.00,1619.00,23,0,23.00
05/07/2013,19:15,1619.00,1619.00,1618.75,1618.75,2,6,8.00
05/07/2013,19:16,1618.75,1619.00,1618.75,1619.00,19,23,42.00
05/07/2013,19:17,1619.00,1619.00,1618.75,1619.00,17,5,22.00
05/07/2013,19:18,1618.75,1618.75,1618.75,1618.75,0,17,17.00
05/07/2013,19:19,1619.00,1619.00,1619.00,1619.00,2,0,2.00
05/07/2013,19:20,1619.00,1619.00,1618.75,1619.00,24,1,25.00
05/07/2013,19:21,1619.00,1619.00,1618.75,1619.00,2,1,3.00
05/07/2013,19:22,1619.00,1619.00,1619.00,1619.00,13,0,13.00
05/07/2013,19:23,1619.00,1619.00,1619.00,1619.00,12,0,12.00
05/07/2013,19:24,1619.00,1619.00,1619.00,1619.00,5,0,5.00
05/07/2013,19:25,1618.75,1618.75,1618.75,1618.75,0,4,4.00
05/07/2013,19:26,1618.75,1618.75,1618.75,1618.75,0,3,3.00
05/07/2013,19:27,1619.00,1619.00,1619.00,1619.00,6,0,6.00
05/07/2013,19:28,1619.00,1619.00,1619.00,1619.00,10,0,10.00
05/07/2013,19:29,1619.00,1619.00,1618.75,1619.00,3,10,13.00
05/07/2013,19:30,1619.00,1619.00,1619.00,1619.00,18,0,18.00
05/07/2013,19:31,1619.00,1619.00,1619.00,1619.00,4,0,4.00
05/07/2013,19:32,1619.00,1619.00,1618.75,1619.00,3,2,5.00
05/07/2013,19:33,1619.00,1619.00,1618.75,1619.00,6,2,8.00
05/07/2013,19:34,1618.75,1619.00,1618.75,1619.00,7,2,9.00
05/07/2013,19:35,1619.00,1619.00,1618.75,1618.75,6,5,11.00
05/07/2013,19:36,1618.75,1619.00,1618.75,1619.00,2,4,6.00
05/07/2013,19:37,1619.00,1619.00,1618.75,1619.00,9,12,21.00
05/07/2013,19:38,1618.75,1619.00,1618.75,1618.75,1,19,20.00
05/07/2013,19:39,1618.75,1619.00,1618.75,1619.00,1,3,4.00
05/07/2013,19:40,1619.00,1619.00,1619.00,1619.00,53,0,53.00
05/07/2013,19:41,1619.00,1619.00,1618.75,1619.00,36,3,39.00
05/07/2013,19:42,1619.00,1619.00,1619.00,1619.00,10,0,10.00
05/07/2013,19:43,1619.00,1619.00,1619.00,1619.00,17,0,17.00
05/07/2013,19:44,1619.00,1619.00,1619.00,1619.00,39,0,39.00
05/07/2013,19:45,1619.00,1619.25,1619.00,1619.25,236,2,238.00
05/07/2013,19:46,1619.25,1619.25,1619.25,1619.25,16,0,16.00
05/07/2013,19:47,1619.00,1619.25,1619.00,1619.25,4,65,69.00
05/07/2013,19:48,1619.00,1619.25,1619.00,1619.25,3,4,7.00
05/07/2013,19:49,1619.25,1619.25,1619.00,1619.25,4,1,5.00
05/07/2013,19:50,1619.25,1619.25,1619.00,1619.25,10,5,15.00
05/07/2013,19:51,1619.25,1619.25,1619.25,1619.25,16,0,16.00
05/07/2013,19:52,1619.25,1619.25,1619.25,1619.25,3,0,3.00
05/07/2013,19:53,1619.25,1619.25,1619.00,1619.00,12,1,13.00
05/07/2013,19:54,1619.00,1619.00,1619.00,1619.00,0,1,1.00
05/07/2013,19:55,1619.25,1619.25,1619.00,1619.00,5,5,10.00
05/07/2013,19:56,1619.00,1619.25,1619.00,1619.25,18,18,36.00
05/07/2013,19:57,1619.25,1619.25,1619.00,1619.25,2,1,3.00
05/07/2013,19:58,1619.25,1619.25,1619.00,1619.25,45,1,46.00
05/07/2013,19:59,1619.25,1619.25,1619.00,1619.25,7,3,10.00
05/07/2013,20:00,1619.25,1619.25,1619.00,1619.25,10,16,26.00
05/07/2013,20:01,1619.00,1619.25,1619.00,1619.00,4,23,27.00
05/07/2013,20:02,1619.25,1619.25,1619.25,1619.25,52,0,52.00
05/07/2013,20:03,1619.25,1619.25,1619.25,1619.25,7,0,7.00
05/07/2013,20:04,1619.25,1619.25,1619.00,1619.25,86,4,90.00
05/07/2013,20:05,1619.25,1619.25,1619.00,1619.00,34,6,40.00
05/07/2013,20:06,1619.25,1619.25,1619.25,1619.25,63,0,63.00
05/07/2013,20:07,1619.25,1619.50,1619.25,1619.50,74,0,74.00
05/07/2013,20:08,1619.25,1619.50,1619.25,1619.25,31,12,43.00
05/07/2013,20:09,1619.50,1619.50,1619.25,1619.25,2,12,14.00
05/07/2013,20:10,1619.50,1619.50,1619.25,1619.50,33,2,35.00
05/07/2013,20:11,1619.50,1619.50,1619.25,1619.50,8,50,58.00
05/07/2013,20:12,1619.50,1619.50,1619.25,1619.50,9,3,12.00
05/07/2013,20:13,1619.25,1619.50,1619.25,1619.50,257,12,269.00
05/07/2013,20:14,1619.50,1619.75,1619.50,1619.75,46,0,46.00
05/07/2013,20:15,1619.75,1619.75,1619.50,1619.50,27,88,115.00
05/07/2013,20:16,1619.50,1619.75,1619.50,1619.75,171,39,210.00
05/07/2013,20:17,1619.75,1620.25,1619.75,1620.00,386,13,399.00
05/07/2013,20:18,1620.00,1620.25,1620.00,1620.00,56,5,61.00
05/07/2013,20:19,1620.25,1620.25,1620.00,1620.25,27,10,37.00
05/07/2013,20:20,1620.25,1620.25,1620.00,1620.25,2,38,40.00
05/07/2013,20:21,1620.00,1620.25,1620.00,1620.25,22,5,27.00
05/07/2013,20:22,1620.00,1620.25,1620.00,1620.00,4,157,161.00
05/07/2013,20:23,1619.75,1620.00,1619.75,1620.00,111,9,120.00
05/07/2013,20:24,1620.00,1620.25,1620.00,1620.00,26,65,91.00
05/07/2013,20:25,1619.75,1619.75,1619.75,1619.75,0,5,5.00
05/07/2013,20:26,1619.75,1620.00,1619.75,1619.75,1,7,8.00
05/07/2013,20:27,1620.00,1620.00,1620.00,1620.00,1,0,1.00
05/07/2013,20:28,1619.75,1619.75,1619.75,1619.75,0,168,168.00
05/07/2013,20:29,1619.75,1620.00,1619.75,1620.00,42,16,58.00
05/07/2013,20:30,1619.75,1620.25,1619.75,1620.25,76,8,84.00
05/07/2013,20:31,1620.00,1620.25,1620.00,1620.00,7,119,126.00
05/07/2013,20:32,1620.00,1620.25,1620.00,1620.25,4,59,63.00
05/07/2013,20:33,1620.25,1620.25,1620.25,1620.25,1,0,1.00
05/07/2013,20:34,1620.00,1620.00,1620.00,1620.00,0,129,129.00
05/07/2013,20:35,1620.00,1620.00,1620.00,1620.00,0,119,119.00
05/07/2013,20:36,1620.00,1620.00,1620.00,1620.00,0,6,6.00
05/07/2013,20:37,1620.25,1620.25,1620.00,1620.00,3,1,4.00
05/07/2013,20:38,1620.00,1620.00,1620.00,1620.00,0,3,3.00
05/07/2013,20:39,1620.25,1620.25,1619.75,1619.75,6,103,109.00
05/07/2013,20:40,1619.75,1619.75,1619.75,1619.75,0,19,19.00
05/07/2013,20:41,1620.00,1620.00,1619.75,1620.00,11,158,169.00
05/07/2013,20:42,1619.75,1619.75,1619.75,1619.75,0,26,26.00
05/07/2013,20:43,1619.75,1620.00,1619.75,1619.75,12,3,15.00
05/07/2013,20:44,1619.75,1619.75,1619.75,1619.75,0,2,2.00
05/07/2013,20:45,1619.75,1620.00,1619.75,1619.75,15,65,80.00
05/07/2013,20:46,1619.75,1619.75,1619.50,1619.75,14,10,24.00
05/07/2013,20:47,1619.75,1620.00,1619.75,1620.00,58,0,58.00
05/07/2013,20:48,1620.00,1620.00,1619.75,1620.00,17,17,34.00
05/07/2013,20:49,1619.75,1620.00,1619.75,1620.00,168,9,177.00
05/07/2013,20:50,1620.00,1620.00,1620.00,1620.00,9,0,9.00
05/07/2013,20:51,1620.25,1620.25,1619.75,1620.25,101,122,223.00
05/07/2013,20:52,1620.00,1620.50,1620.00,1620.50,342,4,346.00
05/07/2013,20:53,1620.50,1620.75,1620.50,1620.75,532,23,555.00
05/07/2013,20:54,1620.75,1620.75,1620.50,1620.75,29,2,31.00
05/07/2013,20:55,1620.75,1620.75,1620.75,1620.75,150,0,150.00
05/07/2013,20:56,1620.50,1621.00,1620.50,1620.75,167,28,195.00
05/07/2013,20:57,1620.75,1620.75,1620.50,1620.75,18,5,23.00
05/07/2013,20:58,1620.75,1620.75,1620.50,1620.75,18,5,23.00
05/07/2013,20:59,1620.75,1620.75,1620.50,1620.75,6,1,7.00
05/07/2013,21:00,1620.50,1620.75,1620.50,1620.50,3,17,20.00
05/07/2013,21:01,1620.50,1620.75,1620.50,1620.50,11,2,13.00
05/07/2013,21:02,1620.75,1620.75,1620.50,1620.50,2,12,14.00
05/07/2013,21:03,1620.50,1620.75,1620.50,1620.75,15,1,16.00
05/07/2013,21:04,1620.75,1620.75,1620.75,1620.75,122,0,122.00
05/07/2013,21:05,1620.75,1620.75,1620.50,1620.75,16,32,48.00
05/07/2013,21:06,1620.75,1620.75,1620.50,1620.75,3,1,4.00
05/07/2013,21:07,1620.75,1621.00,1620.50,1620.50,130,35,165.00
05/07/2013,21:08,1620.50,1620.50,1620.50,1620.50,0,3,3.00
05/07/2013,21:09,1620.50,1620.75,1620.50,1620.50,2,21,23.00
05/07/2013,21:10,1620.50,1620.75,1620.50,1620.75,25,11,36.00
05/07/2013,21:11,1620.75,1620.75,1620.75,1620.75,6,0,6.00
05/07/2013,21:12,1620.75,1620.75,1620.50,1620.75,3,2,5.00
05/07/2013,21:13,1620.50,1620.75,1620.50,1620.50,3,2,5.00
05/07/2013,21:14,1620.75,1620.75,1620.50,1620.50,2,8,10.00
05/07/2013,21:15,1620.50,1620.75,1620.50,1620.50,7,21,28.00
05/07/2013,21:16,1620.50,1620.75,1620.50,1620.75,4,2,6.00
05/07/2013,21:17,1620.75,1620.75,1620.00,1620.00,3,162,165.00
05/07/2013,21:18,1620.00,1620.25,1619.75,1619.75,2,353,355.00
05/07/2013,21:19,1619.75,1620.00,1619.75,1620.00,2,101,103.00
05/07/2013,21:20,1620.00,1620.00,1619.50,1619.50,8,87,95.00
05/07/2013,21:21,1619.50,1619.75,1619.50,1619.75,8,2,10.00
05/07/2013,21:22,1619.75,1620.00,1619.75,1619.75,107,1,108.00
05/07/2013,21:23,1619.75,1619.75,1619.75,1619.75,0,56,56.00
05/07/2013,21:24,1620.00,1620.25,1620.00,1620.25,490,20,510.00
05/07/2013,21:25,1620.25,1620.25,1620.25,1620.25,114,0,114.00
05/07/2013,21:26,1620.00,1620.00,1620.00,1620.00,0,14,14.00
05/07/2013,21:27,1620.25,1620.25,1620.25,1620.25,47,0,47.00
05/07/2013,21:28,1620.25,1620.25,1620.25,1620.25,8,0,8.00
05/07/2013,21:29,1620.50,1620.50,1620.25,1620.50,6,1,7.00
05/07/2013,21:30,1620.50,1620.50,1620.25,1620.25,4,1,5.00
05/07/2013,21:31,1620.25,1620.50,1620.25,1620.25,62,5,67.00
05/07/2013,21:32,1620.25,1620.25,1620.00,1620.25,81,90,171.00
05/07/2013,21:33,1620.00,1620.25,1620.00,1620.25,82,3,85.00
05/07/2013,21:34,1620.50,1620.50,1620.25,1620.25,9,1,10.00
05/07/2013,21:35,1620.25,1620.25,1620.25,1620.25,0,4,4.00
05/07/2013,21:37,1620.25,1620.50,1620.25,1620.50,112,1,113.00
05/07/2013,21:38,1620.50,1620.50,1620.50,1620.50,18,0,18.00
05/07/2013,21:39,1620.25,1620.50,1620.25,1620.50,4,26,30.00
05/07/2013,21:40,1620.25,1620.50,1620.25,1620.50,15,1,16.00
05/07/2013,21:41,1620.50,1620.50,1620.50,1620.50,1,0,1.00
05/07/2013,21:42,1620.50,1620.50,1620.50,1620.50,58,0,58.00
05/07/2013,21:43,1620.75,1620.75,1620.50,1620.50,3,24,27.00
05/07/2013,21:44,1620.50,1620.50,1620.50,1620.50,0,110,110.00
05/07/2013,21:45,1620.50,1620.50,1620.50,1620.50,0,21,21.00
05/07/2013,21:46,1620.75,1620.75,1620.50,1620.50,4,2,6.00
05/07/2013,21:47,1620.50,1620.50,1620.50,1620.50,0,8,8.00
05/07/2013,21:48,1620.50,1620.75,1620.50,1620.75,1,57,58.00
05/07/2013,21:49,1620.50,1620.75,1620.50,1620.50,1,3,4.00
05/07/2013,21:50,1620.50,1620.50,1620.50,1620.50,0,7,7.00
05/07/2013,21:51,1620.50,1620.50,1620.50,1620.50,0,74,74.00
05/07/2013,21:52,1620.50,1620.50,1620.50,1620.50,0,1,1.00
05/07/2013,21:53,1620.25,1620.50,1620.25,1620.50,1,2,3.00
05/07/2013,21:54,1620.50,1620.50,1620.25,1620.50,8,1,9.00
05/07/2013,21:55,1620.25,1620.50,1620.25,1620.25,2,4,6.00
05/07/2013,21:56,1620.50,1620.50,1620.50,1620.50,4,0,4.00
05/07/2013,21:57,1620.25,1620.50,1620.25,1620.50,4,5,9.00
05/07/2013,21:58,1620.50,1620.50,1620.50,1620.50,2,0,2.00
05/07/2013,21:59,1620.25,1620.50,1620.25,1620.25,1,4,5.00
05/07/2013,22:00,1620.25,1620.25,1620.25,1620.25,0,66,66.00
05/07/2013,22:01,1620.25,1620.50,1620.25,1620.25,1,96,97.00
05/07/2013,22:02,1620.25,1620.25,1620.25,1620.25,0,90,90.00
05/07/2013,22:03,1620.00,1620.00,1620.00,1620.00,0,39,39.00
05/07/2013,22:04,1620.00,1620.00,1620.00,1620.00,0,14,14.00
05/07/2013,22:05,1620.00,1620.00,1620.00,1620.00,0,9,9.00
05/07/2013,22:06,1620.00,1620.00,1620.00,1620.00,0,1,1.00
05/07/2013,22:07,1620.00,1620.00,1620.00,1620.00,0,2,2.00
05/07/2013,22:08,1620.25,1620.25,1620.00,1620.00,29,5,34.00
05/07/2013,22:09,1620.25,1620.25,1620.00,1620.00,2,1,3.00
05/07/2013,22:11,1620.00,1620.25,1620.00,1620.25,5,1,6.00
05/07/2013,22:12,1620.00,1620.25,1620.00,1620.25,2,1,3.00
05/07/2013,22:13,1620.25,1620.25,1620.25,1620.25,2,0,2.00
05/07/2013,22:14,1620.25,1620.25,1620.25,1620.25,5,0,5.00
05/07/2013,22:15,1620.25,1620.25,1620.00,1620.25,3,1,4.00
05/07/2013,22:16,1620.25,1620.25,1620.00,1620.00,1,1,2.00
05/07/2013,22:17,1620.25,1620.25,1620.00,1620.25,3,3,6.00
05/07/2013,22:18,1620.25,1620.25,1620.25,1620.25,1,0,1.00
05/07/2013,22:19,1620.00,1620.25,1620.00,1620.25,9,1,10.00
05/07/2013,22:20,1620.25,1620.50,1620.25,1620.25,165,69,234.00
05/07/2013,22:21,1620.25,1620.25,1620.25,1620.25,0,42,42.00
05/07/2013,22:22,1620.25,1620.25,1620.25,1620.25,0,40,40.00
05/07/2013,22:23,1620.25,1620.25,1620.00,1620.25,30,6,36.00
05/07/2013,22:24,1620.25,1620.25,1620.25,1620.25,17,0,17.00
05/07/2013,22:25,1620.25,1620.50,1620.25,1620.50,7,0,7.00
05/07/2013,22:26,1620.25,1620.50,1620.25,1620.50,2,9,11.00
05/07/2013,22:27,1620.50,1620.50,1620.25,1620.25,3,53,56.00
05/07/2013,22:28,1620.00,1620.25,1620.00,1620.25,9,1,10.00
05/07/2013,22:29,1620.25,1620.25,1620.00,1620.25,6,1,7.00
05/07/2013,22:30,1620.25,1620.25,1620.25,1620.25,65,0,65.00
05/07/2013,22:31,1620.25,1620.25,1620.00,1620.25,59,2,61.00
05/07/2013,22:32,1620.25,1620.25,1620.25,1620.25,8,0,8.00
05/07/2013,22:33,1620.25,1620.25,1620.00,1620.25,24,2,26.00
05/07/2013,22:34,1620.25,1620.50,1620.25,1620.25,21,31,52.00
05/07/2013,22:35,1620.25,1620.50,1620.25,1620.50,1,33,34.00
05/07/2013,22:36,1620.50,1620.50,1620.25,1620.25,1,48,49.00
05/07/2013,22:37,1620.25,1620.50,1620.25,1620.25,1,50,51.00
05/07/2013,22:38,1620.25,1620.25,1620.25,1620.25,0,11,11.00
05/07/2013,22:39,1620.25,1620.25,1620.25,1620.25,0,42,42.00
05/07/2013,22:40,1620.50,1620.50,1620.50,1620.50,3,0,3.00
05/07/2013,22:41,1620.50,1620.50,1620.25,1620.50,19,29,48.00
05/07/2013,22:42,1620.25,1620.25,1620.25,1620.25,0,177,177.00
05/07/2013,22:43,1620.25,1620.50,1620.25,1620.25,2,4,6.00
05/07/2013,22:44,1620.50,1620.50,1620.50,1620.50,12,0,12.00
05/07/2013,22:45,1620.25,1620.50,1620.25,1620.50,57,1,58.00
05/07/2013,22:46,1620.25,1620.50,1620.25,1620.50,7,1,8.00
05/07/2013,22:47,1620.50,1620.50,1620.25,1620.25,4,11,15.00
05/07/2013,22:49,1620.50,1620.50,1620.25,1620.25,6,2,8.00
05/07/2013,22:50,1620.25,1620.25,1620.25,1620.25,0,2,2.00
05/07/2013,22:51,1620.50,1620.50,1620.25,1620.25,6,7,13.00
05/07/2013,22:52,1620.25,1620.50,1620.25,1620.50,1,3,4.00
05/07/2013,22:53,1620.25,1620.25,1620.25,1620.25,0,10,10.00
05/07/2013,22:54,1620.25,1620.50,1620.25,1620.50,6,4,10.00
05/07/2013,22:55,1620.25,1620.25,1620.25,1620.25,0,10,10.00
05/07/2013,22:56,1620.25,1620.50,1620.25,1620.25,12,22,34.00
05/07/2013,22:57,1620.25,1620.50,1620.25,1620.25,1,6,7.00
05/07/2013,22:58,1620.25,1620.25,1620.25,1620.25,0,2,2.00
05/07/2013,22:59,1620.50,1620.50,1620.50,1620.50,3,0,3.00
05/07/2013,23:00,1620.25,1620.25,1620.25,1620.25,0,10,10.00
05/07/2013,23:01,1620.50,1620.50,1620.25,1620.50,212,71,283.00
05/07/2013,23:02,1620.50,1620.50,1620.50,1620.50,17,0,17.00
05/07/2013,23:03,1620.50,1620.50,1620.50,1620.50,1,0,1.00
05/07/2013,23:04,1620.50,1620.50,1620.25,1620.25,70,2,72.00
05/07/2013,23:05,1620.50,1620.50,1620.25,1620.25,1,2,3.00
05/07/2013,23:06,1620.25,1620.50,1620.25,1620.50,2,11,13.00
05/07/2013,23:07,1620.50,1620.50,1620.50,1620.50,15,0,15.00
05/07/2013,23:08,1620.25,1620.25,1620.25,1620.25,0,3,3.00
05/07/2013,23:09,1620.25,1620.25,1620.00,1620.00,0,126,126.00
05/07/2013,23:10,1620.00,1620.25,1620.00,1620.25,8,3,11.00
05/07/2013,23:11,1620.25,1620.25,1620.25,1620.25,37,0,37.00
05/07/2013,23:12,1620.25,1620.50,1620.00,1620.25,68,34,102.00
05/07/2013,23:13,1620.25,1620.25,1620.25,1620.25,0,1,1.00
05/07/2013,23:14,1620.25,1620.25,1620.25,1620.25,0,49,49.00
05/07/2013,23:15,1620.25,1620.25,1620.00,1620.00,0,69,69.00
05/07/2013,23:16,1620.00,1620.00,1620.00,1620.00,0,2,2.00
05/07/2013,23:17,1620.00,1620.00,1619.50,1619.75,33,387,420.00
05/07/2013,23:18,1619.75,1620.00,1619.75,1619.75,96,31,127.00
05/07/2013,23:19,1619.50,1619.75,1619.50,1619.75,105,2,107.00
05/07/2013,23:20,1619.50,1619.50,1619.50,1619.50,0,2,2.00
05/07/2013,23:21,1619.75,1619.75,1619.50,1619.50,1,7,8.00
05/07/2013,23:22,1619.75,1619.75,1619.75,1619.75,8,0,8.00
05/07/2013,23:23,1619.75,1619.75,1619.50,1619.50,27,3,30.00
05/07/2013,23:24,1619.75,1619.75,1619.50,1619.75,160,1,161.00
05/07/2013,23:25,1619.75,1619.75,1619.50,1619.75,43,4,47.00
05/07/2013,23:26,1620.00,1620.00,1620.00,1620.00,7,0,7.00
05/07/2013,23:27,1620.00,1620.00,1620.00,1620.00,2,0,2.00
05/07/2013,23:28,1619.75,1620.00,1619.75,1620.00,3,1,4.00
05/07/2013,23:31,1619.75,1620.00,1619.75,1620.00,32,1,33.00
05/07/2013,23:32,1620.00,1620.00,1619.75,1619.75,18,1,19.00
05/07/2013,23:33,1620.00,1620.00,1620.00,1620.00,5,0,5.00
05/07/2013,23:34,1620.00,1620.00,1619.75,1619.75,14,1,15.00
05/07/2013,23:35,1620.00,1620.00,1620.00,1620.00,55,0,55.00
05/07/2013,23:36,1620.00,1620.00,1619.75,1619.75,65,2,67.00
05/07/2013,23:37,1620.00,1620.00,1619.75,1619.75,8,1,9.00
05/07/2013,23:38,1620.00,1620.00,1620.00,1620.00,16,0,16.00
05/07/2013,23:39,1620.00,1620.00,1620.00,1620.00,20,0,20.00
05/07/2013,23:40,1620.00,1620.00,1619.75,1619.75,2,1,3.00
05/07/2013,23:42,1620.00,1620.00,1619.75,1619.75,1,2,3.00
05/07/2013,23:43,1619.75,1620.00,1619.75,1620.00,1,3,4.00
05/07/2013,23:44,1620.00,1620.00,1619.75,1619.75,6,2,8.00
05/07/2013,23:45,1620.00,1620.00,1619.75,1619.75,6,3,9.00
05/07/2013,23:46,1619.75,1619.75,1619.75,1619.75,0,1,1.00
05/07/2013,23:47,1620.00,1620.00,1619.75,1619.75,20,2,22.00
05/07/2013,23:48,1619.75,1619.75,1619.75,1619.75,0,1,1.00
05/07/2013,23:49,1619.75,1620.00,1619.75,1620.00,3,3,6.00
05/07/2013,23:50,1620.00,1620.00,1620.00,1620.00,72,0,72.00
05/07/2013,23:51,1620.25,1620.25,1620.25,1620.25,5,0,5.00
05/07/2013,23:52,1620.25,1620.25,1620.00,1620.00,17,1,18.00
05/07/2013,23:53,1620.00,1620.00,1620.00,1620.00,0,2,2.00
05/07/2013,23:54,1620.25,1620.25,1620.25,1620.25,6,0,6.00
05/07/2013,23:55,1620.25,1620.25,1620.25,1620.25,30,0,30.00
05/07/2013,23:56,1620.25,1620.25,1620.00,1620.00,11,2,13.00
05/07/2013,23:57,1620.25,1620.25,1620.25,1620.25,5,0,5.00
05/07/2013,23:58,1620.25,1620.25,1620.25,1620.25,10,0,10.00
05/07/2013,23:59,1620.25,1620.25,1620.25,1620.25,4,0,4.00
05/08/2013,00:00,1620.00,1620.00,1620.00,1620.00,0,2,2.00
05/08/2013,00:01,1620.00,1620.00,1619.75,1620.00,3,151,154.00
05/08/2013,00:02,1619.75,1620.00,1619.75,1620.00,4,1,5.00
05/08/2013,00:03,1620.00,1620.00,1620.00,1620.00,2,0,2.00
05/08/2013,00:04,1620.00,1620.00,1619.75,1619.75,3,2,5.00
05/08/2013,00:05,1620.00,1620.00,1620.00,1620.00,102,0,102.00
05/08/2013,00:06,1620.00,1620.25,1620.00,1620.25,14,1,15.00
05/08/2013,00:07,1620.00,1620.25,1620.00,1620.25,1,2,3.00
05/08/2013,00:08,1620.00,1620.25,1620.00,1620.00,5,2,7.00
05/08/2013,00:09,1620.25,1620.25,1620.00,1620.00,10,72,82.00
05/08/2013,00:10,1620.00,1620.00,1620.00,1620.00,0,62,62.00
05/08/2013,00:11,1620.00,1620.00,1619.75,1620.00,1,20,21.00
05/08/2013,00:12,1620.00,1620.25,1620.00,1620.00,19,3,22.00
05/08/2013,00:13,1620.00,1620.25,1620.00,1620.25,1,1,2.00
05/08/2013,00:14,1620.25,1620.25,1620.00,1620.00,1,1,2.00
05/08/2013,00:15,1620.00,1620.25,1620.00,1620.25,16,3,19.00
05/08/2013,00:16,1620.25,1620.25,1620.25,1620.25,3,0,3.00
05/08/2013,00:17,1620.00,1620.00,1620.00,1620.00,0,1,1.00
05/08/2013,00:18,1620.25,1620.25,1620.25,1620.25,77,0,77.00
05/08/2013,00:19,1620.25,1620.25,1620.25,1620.25,55,0,55.00
05/08/2013,00:20,1620.50,1620.50,1620.50,1620.50,31,0,31.00
05/08/2013,00:21,1620.25,1620.50,1620.25,1620.50,14,7,21.00
05/08/2013,00:22,1620.50,1620.50,1620.25,1620.25,2,1,3.00
05/08/2013,00:23,1620.25,1620.25,1620.25,1620.25,0,179,179.00
05/08/2013,00:24,1620.25,1620.50,1620.25,1620.50,6,3,9.00
05/08/2013,00:25,1620.25,1620.50,1620.25,1620.50,2,2,4.00
05/08/2013,00:26,1620.25,1620.50,1620.25,1620.25,2,44,46.00
05/08/2013,00:27,1620.25,1620.25,1620.25,1620.25,0,8,8.00
05/08/2013,00:28,1620.00,1620.25,1620.00,1620.25,7,5,12.00
05/08/2013,00:29,1620.25,1620.25,1620.00,1620.00,1,1,2.00
05/08/2013,00:30,1620.00,1620.25,1620.00,1620.25,7,2,9.00
05/08/2013,00:31,1620.00,1620.00,1620.00,1620.00,0,143,143.00
05/08/2013,00:32,1620.00,1620.25,1620.00,1620.25,2,57,59.00
05/08/2013,00:33,1620.25,1620.25,1620.00,1620.00,3,21,24.00
05/08/2013,00:34,1620.00,1620.00,1619.75,1619.75,0,95,95.00
05/08/2013,00:35,1620.00,1620.00,1620.00,1620.00,33,0,33.00
05/08/2013,00:36,1620.00,1620.25,1620.00,1620.25,64,0,64.00
05/08/2013,00:37,1620.00,1620.25,1620.00,1620.00,36,3,39.00
05/08/2013,00:38,1620.25,1620.25,1620.25,1620.25,3,0,3.00
05/08/2013,00:40,1620.25,1620.25,1620.25,1620.25,11,0,11.00
05/08/2013,00:41,1620.25,1620.25,1620.00,1620.25,59,2,61.00
05/08/2013,00:42,1620.25,1620.25,1620.00,1620.25,3,1,4.00
05/08/2013,00:43,1620.25,1620.50,1620.25,1620.25,70,71,141.00
05/08/2013,00:44,1620.25,1620.50,1620.25,1620.25,7,49,56.00
05/08/2013,00:45,1620.50,1620.50,1620.25,1620.25,5,90,95.00
05/08/2013,00:46,1620.00,1620.00,1619.75,1619.75,0,237,237.00
05/08/2013,00:47,1620.00,1620.25,1620.00,1620.25,43,0,43.00
05/08/2013,00:48,1620.25,1620.25,1620.25,1620.25,2,0,2.00
05/08/2013,00:49,1620.00,1620.25,1620.00,1620.25,1,1,2.00
05/08/2013,00:50,1620.00,1620.00,1619.75,1620.00,81,160,241.00
05/08/2013,00:51,1620.00,1620.00,1620.00,1620.00,12,0,12.00
05/08/2013,00:52,1620.00,1620.00,1620.00,1620.00,12,0,12.00
05/08/2013,00:53,1620.00,1620.25,1620.00,1620.25,22,0,22.00
05/08/2013,00:54,1620.25,1620.50,1620.25,1620.50,416,0,416.00
05/08/2013,00:55,1620.25,1620.25,1620.00,1620.00,46,307,353.00
05/08/2013,00:56,1620.25,1620.25,1620.25,1620.25,28,0,28.00
05/08/2013,00:57,1620.25,1620.50,1620.25,1620.50,2,0,2.00
05/08/2013,00:58,1620.25,1620.25,1620.00,1620.00,0,154,154.00
05/08/2013,00:59,1620.25,1620.25,1620.00,1620.00,1,19,20.00
05/08/2013,01:00,1620.25,1620.25,1620.00,1620.00,7,2,9.00
05/08/2013,01:01,1620.00,1620.25,1620.00,1620.00,50,16,66.00
05/08/2013,01:02,1620.00,1620.00,1619.75,1619.75,32,344,376.00
05/08/2013,01:03,1619.75,1620.00,1619.50,1619.75,31,109,140.00
05/08/2013,01:04,1619.75,1620.00,1619.75,1620.00,108,0,108.00
05/08/2013,01:05,1619.75,1620.00,1619.75,1619.75,53,246,299.00
05/08/2013,01:06,1620.00,1620.00,1619.50,1619.75,25,57,82.00
05/08/2013,01:07,1619.75,1620.00,1619.25,1619.50,66,568,634.00
05/08/2013,01:08,1619.50,1619.50,1619.25,1619.25,7,2,9.00
05/08/2013,01:09,1619.50,1619.50,1619.25,1619.50,22,42,64.00
05/08/2013,01:10,1619.50,1619.50,1619.00,1619.25,78,571,649.00
05/08/2013,01:11,1619.00,1619.25,1619.00,1619.00,29,96,125.00
05/08/2013,01:12,1619.25,1619.25,1619.00,1619.25,189,34,223.00
05/08/2013,01:13,1619.25,1619.25,1619.00,1619.00,134,4,138.00
05/08/2013,01:14,1619.25,1619.25,1619.25,1619.25,29,0,29.00
05/08/2013,01:15,1619.25,1619.50,1619.00,1619.25,58,19,77.00
05/08/2013,01:16,1619.25,1619.50,1619.00,1619.50,47,4,51.00
05/08/2013,01:17,1619.25,1619.50,1619.00,1619.25,155,210,365.00
05/08/2013,01:18,1619.50,1619.50,1619.00,1619.25,92,47,139.00
05/08/2013,01:19,1619.25,1619.25,1619.00,1619.00,76,2,78.00
05/08/2013,01:20,1619.00,1619.25,1619.00,1619.00,40,27,67.00
05/08/2013,01:21,1619.25,1619.25,1618.75,1618.75,13,406,419.00
05/08/2013,01:22,1618.75,1618.75,1618.50,1618.75,33,411,444.00
05/08/2013,01:23,1618.75,1619.00,1618.75,1618.75,57,54,111.00
05/08/2013,01:24,1619.00,1619.00,1618.50,1618.75,21,152,173.00
05/08/2013,01:25,1618.75,1618.75,1618.50,1618.75,218,4,222.00
05/08/2013,01:26,1619.00,1619.00,1618.75,1619.00,69,5,74.00
05/08/2013,01:27,1619.00,1619.00,1619.00,1619.00,9,0,9.00
05/08/2013,01:28,1619.00,1619.00,1618.75,1618.75,77,4,81.00
05/08/2013,01:29,1618.75,1619.00,1618.75,1618.75,3,5,8.00
05/08/2013,01:30,1618.75,1619.25,1618.75,1619.25,394,70,464.00
05/08/2013,01:31,1619.25,1619.50,1619.25,1619.50,167,0,167.00
05/08/2013,01:32,1619.25,1619.25,1619.00,1619.25,61,78,139.00
05/08/2013,01:33,1619.50,1619.50,1619.25,1619.25,101,5,106.00
05/08/2013,01:34,1619.25,1619.25,1619.25,1619.25,0,12,12.00
05/08/2013,01:35,1619.25,1619.50,1619.00,1619.25,12,273,285.00
05/08/2013,01:36,1619.00,1619.25,1619.00,1619.25,8,8,16.00
05/08/2013,01:37,1619.00,1619.25,1619.00,1619.00,31,44,75.00
05/08/2013,01:38,1619.00,1619.25,1619.00,1619.25,3,55,58.00
05/08/2013,01:39,1619.00,1619.25,1619.00,1619.00,11,4,15.00
05/08/2013,01:40,1619.00,1619.25,1619.00,1619.00,35,11,46.00
05/08/2013,01:41,1619.00,1619.25,1619.00,1619.25,7,1,8.00
05/08/2013,01:42,1619.25,1619.25,1619.00,1619.00,4,2,6.00
05/08/2013,01:43,1619.00,1619.25,1619.00,1619.25,3,10,13.00
05/08/2013,01:44,1619.00,1619.25,1619.00,1619.25,1,1,2.00
05/08/2013,01:45,1619.00,1619.25,1619.00,1619.25,47,86,133.00
05/08/2013,01:46,1619.25,1619.25,1619.00,1619.25,6,2,8.00
05/08/2013,01:47,1619.25,1619.25,1619.00,1619.25,16,5,21.00
05/08/2013,01:48,1619.25,1619.50,1619.25,1619.25,112,1,113.00
05/08/2013,01:49,1619.50,1619.50,1619.50,1619.50,121,0,121.00
05/08/2013,01:50,1619.50,1619.50,1619.25,1619.25,6,2,8.00
05/08/2013,01:51,1619.50,1619.75,1619.25,1619.50,37,17,54.00
05/08/2013,01:52,1619.50,1619.50,1619.25,1619.50,76,1,77.00
05/08/2013,01:53,1619.50,1619.50,1619.50,1619.50,1,0,1.00
05/08/2013,01:54,1619.25,1619.25,1619.25,1619.25,0,5,5.00
05/08/2013,01:55,1619.25,1619.50,1619.00,1619.00,1,219,220.00
05/08/2013,01:56,1619.00,1619.25,1619.00,1619.25,1,9,10.00
05/08/2013,01:57,1619.00,1619.00,1618.75,1619.00,13,141,154.00
05/08/2013,01:58,1619.00,1619.00,1618.75,1618.75,1,14,15.00
05/08/2013,01:59,1619.00,1619.00,1618.75,1618.75,24,10,34.00
05/08/2013,02:00,1618.75,1619.00,1618.75,1618.75,7,69,76.00
05/08/2013,02:01,1618.75,1619.25,1618.75,1618.75,348,188,536.00
05/08/2013,02:02,1619.00,1619.00,1618.50,1618.75,185,303,488.00
05/08/2013,02:03,1618.50,1618.75,1618.50,1618.75,17,61,78.00
05/08/2013,02:04,1618.50,1618.75,1618.50,1618.75,204,306,510.00
05/08/2013,02:05,1618.75,1619.00,1618.50,1618.75,196,32,228.00
05/08/2013,02:06,1618.75,1619.25,1618.50,1619.00,146,601,747.00
05/08/2013,02:07,1619.00,1619.00,1618.50,1618.75,64,362,426.00
05/08/2013,02:08,1618.75,1619.25,1618.50,1619.00,188,135,323.00
05/08/2013,02:09,1619.00,1619.75,1619.00,1619.75,545,122,667.00
05/08/2013,02:10,1619.75,1619.75,1619.50,1619.75,198,4,202.00
05/08/2013,02:11,1619.75,1620.25,1619.50,1620.00,508,89,597.00
05/08/2013,02:12,1620.00,1620.50,1619.75,1620.50,633,23,656.00
05/08/2013,02:13,1620.25,1620.75,1620.25,1620.50,522,148,670.00
05/08/2013,02:14,1620.50,1620.75,1620.25,1620.50,306,234,540.00
05/08/2013,02:15,1620.25,1620.50,1620.00,1620.00,132,441,573.00
05/08/2013,02:16,1620.00,1620.25,1620.00,1620.25,34,102,136.00
05/08/2013,02:17,1620.00,1620.25,1619.75,1619.75,142,184,326.00
05/08/2013,02:18,1619.75,1620.00,1619.50,1619.75,232,149,381.00
05/08/2013,02:19,1619.75,1619.75,1619.75,1619.75,189,0,189.00
05/08/2013,02:20,1619.75,1620.00,1619.50,1619.50,109,100,209.00
05/08/2013,02:21,1619.50,1619.50,1619.00,1619.25,99,400,499.00
05/08/2013,02:22,1619.25,1619.25,1618.75,1619.00,487,797,1284.00
05/08/2013,02:23,1619.00,1619.25,1619.00,1619.25,28,63,91.00
05/08/2013,02:24,1619.00,1619.25,1619.00,1619.00,89,443,532.00
05/08/2013,02:25,1619.00,1619.25,1618.75,1619.25,63,7,70.00
05/08/2013,02:26,1619.00,1619.25,1618.75,1619.25,214,84,298.00
05/08/2013,02:27,1619.25,1619.50,1619.25,1619.50,269,85,354.00
05/08/2013,02:28,1619.50,1620.00,1619.50,1619.75,309,75,384.00
05/08/2013,02:29,1620.00,1620.25,1620.00,1620.25,342,7,349.00
05/08/2013,02:30,1620.00,1620.25,1620.00,1620.25,280,43,323.00
05/08/2013,02:31,1620.25,1620.75,1620.00,1620.50,521,139,660.00
05/08/2013,02:32,1620.50,1620.50,1620.00,1620.25,5,297,302.00
05/08/2013,02:33,1620.25,1620.25,1620.00,1620.00,51,54,105.00
05/08/2013,02:34,1620.00,1620.25,1619.75,1619.75,13,290,303.00
05/08/2013,02:35,1620.00,1620.50,1620.00,1620.25,477,59,536.00
05/08/2013,02:36,1620.00,1620.25,1620.00,1620.00,55,5,60.00
05/08/2013,02:37,1620.25,1620.25,1620.00,1620.00,4,10,14.00
05/08/2013,02:38,1620.00,1620.25,1620.00,1620.25,194,10,204.00
05/08/2013,02:39,1620.25,1620.25,1620.00,1620.25,66,6,72.00
05/08/2013,02:40,1620.25,1620.50,1620.25,1620.25,65,7,72.00
05/08/2013,02:41,1620.25,1620.25,1620.00,1620.00,1,91,92.00
05/08/2013,02:42,1620.25,1620.25,1619.75,1619.75,6,367,373.00
05/08/2013,02:43,1619.75,1620.00,1619.50,1620.00,286,260,546.00
05/08/2013,02:44,1619.75,1620.00,1619.75,1620.00,17,258,275.00
05/08/2013,02:45,1619.75,1620.00,1619.75,1620.00,3,13,16.00
05/08/2013,02:46,1619.75,1620.00,1619.75,1620.00,6,188,194.00
05/08/2013,02:47,1619.75,1619.75,1619.00,1619.00,4,1105,1109.00
05/08/2013,02:48,1618.75,1619.00,1618.75,1618.75,8,245,253.00
05/08/2013,02:49,1619.00,1619.00,1618.75,1618.75,16,111,127.00
05/08/2013,02:50,1618.75,1618.75,1618.50,1618.50,24,162,186.00
05/08/2013,02:51,1618.50,1618.75,1618.25,1618.50,306,237,543.00
05/08/2013,02:52,1618.50,1618.75,1618.50,1618.75,392,12,404.00
05/08/2013,02:53,1618.75,1618.75,1618.50,1618.75,26,1,27.00
05/08/2013,02:54,1618.75,1618.75,1618.50,1618.75,5,369,374.00
05/08/2013,02:55,1618.75,1618.75,1618.50,1618.75,165,18,183.00
05/08/2013,02:56,1618.75,1619.00,1618.50,1618.75,128,62,190.00
05/08/2013,02:57,1618.50,1618.75,1618.50,1618.75,55,50,105.00
05/08/2013,02:58,1618.75,1619.00,1618.75,1618.75,47,11,58.00
05/08/2013,02:59,1618.75,1619.00,1618.75,1618.75,2,181,183.00
05/08/2013,03:00,1619.00,1619.00,1618.75,1618.75,7,24,31.00
05/08/2013,03:01,1618.75,1619.00,1618.50,1618.75,87,302,389.00
05/08/2013,03:02,1618.75,1618.75,1618.25,1618.50,29,146,175.00
05/08/2013,03:03,1618.50,1619.00,1618.50,1619.00,330,2,332.00
05/08/2013,03:04,1619.00,1619.00,1618.75,1619.00,17,220,237.00
05/08/2013,03:05,1619.00,1619.00,1618.75,1619.00,26,11,37.00
05/08/2013,03:06,1618.75,1619.00,1618.75,1619.00,14,35,49.00
05/08/2013,03:07,1619.00,1619.00,1618.75,1619.00,285,256,541.00
05/08/2013,03:08,1619.25,1619.25,1619.00,1619.25,28,42,70.00
05/08/2013,03:09,1619.25,1619.25,1619.00,1619.00,282,12,294.00
05/08/2013,03:10,1619.25,1619.25,1619.00,1619.00,17,8,25.00
05/08/2013,03:11,1619.25,1619.25,1618.75,1618.75,17,186,203.00
05/08/2013,03:12,1619.00,1619.00,1618.50,1618.75,233,153,386.00
05/08/2013,03:13,1619.00,1619.25,1619.00,1619.25,92,0,92.00
05/08/2013,03:14,1619.25,1619.50,1619.25,1619.50,205,2,207.00
05/08/2013,03:15,1619.50,1619.75,1619.25,1619.75,158,4,162.00
05/08/2013,03:16,1619.75,1619.75,1619.50,1619.50,21,158,179.00
05/08/2013,03:17,1619.75,1619.75,1619.50,1619.75,132,15,147.00
05/08/2013,03:18,1619.75,1619.75,1619.50,1619.50,117,179,296.00
05/08/2013,03:19,1619.50,1619.75,1619.50,1619.50,3,289,292.00
05/08/2013,03:20,1619.75,1619.75,1619.50,1619.75,66,56,122.00
05/08/2013,03:21,1619.75,1619.75,1619.50,1619.75,162,1,163.00
05/08/2013,03:22,1619.75,1619.75,1619.75,1619.75,61,0,61.00
05/08/2013,03:23,1619.75,1619.75,1619.50,1619.75,20,15,35.00
05/08/2013,03:24,1619.75,1619.75,1619.25,1619.75,103,123,226.00
05/08/2013,03:25,1619.50,1619.50,1619.25,1619.50,179,73,252.00
05/08/2013,03:26,1619.75,1619.75,1619.50,1619.75,175,11,186.00
05/08/2013,03:27,1619.75,1620.00,1619.75,1619.75,45,114,159.00
05/08/2013,03:28,1619.75,1619.75,1619.00,1619.00,5,447,452.00
05/08/2013,03:29,1619.25,1619.25,1619.00,1619.25,24,133,157.00
05/08/2013,03:30,1619.25,1619.25,1619.00,1619.00,6,421,427.00
05/08/2013,03:31,1619.00,1619.50,1619.00,1619.50,364,23,387.00
05/08/2013,03:32,1619.50,1619.75,1619.50,1619.75,82,0,82.00
05/08/2013,03:33,1619.75,1619.75,1619.50,1619.75,16,1,17.00
05/08/2013,03:34,1619.75,1619.75,1619.25,1619.25,13,144,157.00
05/08/2013,03:35,1619.25,1619.25,1619.00,1619.25,10,54,64.00
05/08/2013,03:36,1619.00,1619.25,1618.75,1618.75,7,546,553.00
05/08/2013,03:37,1619.00,1619.00,1618.75,1619.00,14,342,356.00
05/08/2013,03:38,1619.00,1619.00,1618.75,1618.75,16,112,128.00
05/08/2013,03:39,1618.50,1618.75,1618.50,1618.75,169,115,284.00
05/08/2013,03:40,1618.75,1619.00,1618.75,1618.75,14,40,54.00
05/08/2013,03:41,1618.75,1619.00,1618.50,1618.50,9,157,166.00
05/08/2013,03:42,1618.75,1619.00,1618.75,1619.00,48,46,94.00
05/08/2013,03:43,1619.00,1619.25,1618.75,1619.25,116,91,207.00
05/08/2013,03:44,1619.25,1619.25,1619.00,1619.00,14,44,58.00
05/08/2013,03:45,1619.00,1619.25,1618.75,1619.25,201,10,211.00
05/08/2013,03:46,1619.25,1619.50,1619.00,1619.25,95,28,123.00
05/08/2013,03:47,1619.25,1619.75,1619.25,1619.50,116,181,297.00
05/08/2013,03:48,1619.50,1619.75,1619.50,1619.75,449,389,838.00
05/08/2013,03:49,1619.75,1620.00,1619.75,1620.00,162,7,169.00
05/08/2013,03:50,1620.00,1620.00,1619.75,1620.00,76,442,518.00
05/08/2013,03:51,1619.75,1620.00,1619.75,1620.00,26,148,174.00
05/08/2013,03:52,1619.75,1620.25,1619.75,1620.25,583,230,813.00
05/08/2013,03:53,1620.00,1620.25,1620.00,1620.00,25,9,34.00
05/08/2013,03:54,1620.00,1620.25,1620.00,1620.25,32,8,40.00
05/08/2013,03:55,1620.25,1620.25,1620.00,1620.25,33,4,37.00
05/08/2013,03:56,1620.25,1620.25,1620.00,1620.00,189,329,518.00
05/08/2013,03:57,1620.00,1620.25,1620.00,1620.25,11,47,58.00
05/08/2013,03:58,1620.25,1620.25,1620.00,1620.25,46,14,60.00
05/08/2013,03:59,1620.25,1620.25,1620.00,1620.25,417,1,418.00
05/08/2013,04:00,1620.25,1620.50,1620.25,1620.25,118,110,228.00
05/08/2013,04:01,1620.25,1620.25,1620.00,1620.25,1,163,164.00
05/08/2013,04:02,1620.00,1620.25,1620.00,1620.00,30,3,33.00
05/08/2013,04:03,1620.25,1620.50,1620.00,1620.00,131,217,348.00
05/08/2013,04:04,1620.00,1620.25,1620.00,1620.00,36,12,48.00
05/08/2013,04:05,1620.25,1620.25,1620.00,1620.00,26,17,43.00
05/08/2013,04:06,1620.00,1620.50,1620.00,1620.25,146,89,235.00
05/08/2013,04:07,1620.25,1620.25,1620.00,1620.25,1,68,69.00
05/08/2013,04:08,1620.00,1620.25,1620.00,1620.25,16,40,56.00
05/08/2013,04:09,1620.00,1620.25,1620.00,1620.25,186,4,190.00
05/08/2013,04:10,1620.25,1620.50,1620.25,1620.25,34,2,36.00
05/08/2013,04:11,1620.50,1620.50,1620.00,1620.25,30,103,133.00
05/08/2013,04:12,1620.00,1620.50,1620.00,1620.25,28,93,121.00
05/08/2013,04:13,1620.25,1620.50,1620.25,1620.25,12,103,115.00
05/08/2013,04:14,1620.00,1620.25,1620.00,1620.25,28,29,57.00
05/08/2013,04:15,1620.25,1620.25,1620.00,1620.00,211,6,217.00
05/08/2013,04:16,1620.00,1620.50,1620.00,1620.50,139,10,149.00
05/08/2013,04:17,1620.50,1620.50,1620.25,1620.50,12,4,16.00
05/08/2013,04:18,1620.50,1620.50,1620.00,1620.25,40,233,273.00
05/08/2013,04:19,1620.25,1620.50,1620.00,1620.25,98,3,101.00
05/08/2013,04:20,1620.50,1620.50,1620.00,1620.00,6,115,121.00
05/08/2013,04:21,1620.25,1620.25,1620.00,1620.25,24,52,76.00
05/08/2013,04:22,1620.25,1620.25,1620.00,1620.00,11,4,15.00
05/08/2013,04:23,1620.25,1620.50,1620.25,1620.25,517,48,565.00
05/08/2013,04:24,1620.50,1620.50,1620.25,1620.25,292,1,293.00
05/08/2013,04:25,1620.50,1620.50,1620.50,1620.50,45,0,45.00
05/08/2013,04:26,1620.50,1620.50,1620.50,1620.50,165,0,165.00
05/08/2013,04:27,1620.50,1620.50,1620.25,1620.50,19,1,20.00
05/08/2013,04:28,1620.50,1620.50,1620.25,1620.25,12,21,33.00
05/08/2013,04:29,1620.25,1620.50,1620.00,1620.00,7,121,128.00
05/08/2013,04:30,1620.00,1620.50,1620.00,1620.50,116,19,135.00
05/08/2013,04:31,1620.25,1620.50,1620.25,1620.50,217,15,232.00
05/08/2013,04:32,1620.25,1620.50,1620.25,1620.50,21,2,23.00
05/08/2013,04:33,1620.50,1620.50,1620.25,1620.50,7,6,13.00
05/08/2013,04:34,1620.25,1620.25,1620.25,1620.25,0,12,12.00
05/08/2013,04:35,1620.50,1620.50,1620.25,1620.25,55,16,71.00
05/08/2013,04:36,1620.25,1620.25,1620.25,1620.25,0,533,533.00
05/08/2013,04:37,1620.50,1620.50,1620.50,1620.50,21,0,21.00
05/08/2013,04:38,1620.25,1620.50,1620.25,1620.25,23,3,26.00
05/08/2013,04:39,1620.25,1620.50,1620.25,1620.50,226,116,342.00
05/08/2013,04:40,1620.50,1620.50,1620.25,1620.25,28,9,37.00
05/08/2013,04:41,1620.50,1620.50,1620.00,1620.25,78,169,247.00
05/08/2013,04:42,1620.25,1620.50,1620.25,1620.50,177,13,190.00
05/08/2013,04:43,1620.50,1620.50,1620.00,1620.50,139,204,343.00
05/08/2013,04:44,1620.50,1620.50,1620.25,1620.50,538,8,546.00
05/08/2013,04:45,1620.50,1620.50,1620.25,1620.25,17,8,25.00
05/08/2013,04:46,1620.50,1620.50,1620.25,1620.50,9,237,246.00
05/08/2013,04:47,1620.50,1620.75,1620.25,1620.75,316,17,333.00
05/08/2013,04:48,1620.75,1620.75,1620.25,1620.50,208,172,380.00
05/08/2013,04:49,1620.50,1620.75,1620.25,1620.50,69,24,93.00
05/08/2013,04:50,1620.75,1620.75,1620.50,1620.50,29,11,40.00
05/08/2013,04:51,1620.50,1620.75,1620.50,1620.75,22,6,28.00
05/08/2013,04:52,1620.75,1621.00,1620.75,1621.00,1012,0,1012.00
05/08/2013,04:53,1620.75,1621.25,1620.75,1621.00,1106,48,1154.00
05/08/2013,04:54,1621.25,1621.25,1621.00,1621.25,243,312,555.00
05/08/2013,04:55,1621.00,1621.25,1621.00,1621.00,8,197,205.00
05/08/2013,04:56,1620.75,1621.25,1620.75,1621.00,105,253,358.00
05/08/2013,04:57,1621.00,1621.25,1621.00,1621.25,104,189,293.00
05/08/2013,04:58,1621.00,1621.50,1621.00,1621.00,464,479,943.00
05/08/2013,04:59,1621.00,1621.25,1621.00,1621.00,1,17,18.00
05/08/2013,05:00,1621.00,1621.25,1620.75,1621.25,225,93,318.00
05/08/2013,05:01,1621.25,1621.75,1621.00,1621.50,1536,232,1768.00
05/08/2013,05:02,1621.25,1621.50,1621.00,1621.25,86,350,436.00
05/08/2013,05:03,1621.00,1621.25,1621.00,1621.00,27,346,373.00
05/08/2013,05:04,1621.00,1621.25,1621.00,1621.25,292,43,335.00
05/08/2013,05:05,1621.25,1621.50,1621.25,1621.50,200,0,200.00
05/08/2013,05:06,1621.25,1621.50,1621.25,1621.50,4,4,8.00
05/08/2013,05:07,1621.50,1621.50,1621.25,1621.50,4,303,307.00
05/08/2013,05:08,1621.25,1621.50,1621.25,1621.50,6,64,70.00
05/08/2013,05:09,1621.50,1621.50,1621.25,1621.25,28,265,293.00
05/08/2013,05:10,1621.25,1621.25,1621.00,1621.25,89,604,693.00
05/08/2013,05:11,1621.25,1621.25,1621.00,1621.25,590,27,617.00
05/08/2013,05:12,1621.50,1621.50,1621.50,1621.50,368,0,368.00
05/08/2013,05:13,1621.50,1621.50,1621.25,1621.50,170,5,175.00
05/08/2013,05:14,1621.50,1621.50,1621.50,1621.50,22,0,22.00
05/08/2013,05:15,1621.25,1621.50,1621.25,1621.50,18,9,27.00
05/08/2013,05:16,1621.50,1621.50,1621.25,1621.25,35,7,42.00
05/08/2013,05:17,1621.50,1621.50,1621.25,1621.50,25,7,32.00
05/08/2013,05:18,1621.25,1621.50,1621.00,1621.00,13,452,465.00
05/08/2013,05:19,1621.00,1621.25,1621.00,1621.00,30,20,50.00
05/08/2013,05:20,1621.25,1621.25,1621.00,1621.00,2,28,30.00
05/08/2013,05:21,1621.00,1621.25,1620.75,1621.00,178,906,1084.00
05/08/2013,05:22,1621.00,1621.25,1621.00,1621.00,113,58,171.00
05/08/2013,05:23,1621.25,1621.25,1621.00,1621.00,7,19,26.00
05/08/2013,05:24,1621.25,1621.25,1621.00,1621.00,1,9,10.00
05/08/2013,05:25,1621.00,1621.25,1621.00,1621.00,3,8,11.00
05/08/2013,05:26,1621.00,1621.25,1621.00,1621.00,4,19,23.00
05/08/2013,05:27,1621.00,1621.25,1621.00,1621.00,12,80,92.00
05/08/2013,05:28,1621.25,1621.25,1621.00,1621.00,12,137,149.00
05/08/2013,05:29,1621.00,1621.00,1621.00,1621.00,0,14,14.00
05/08/2013,05:30,1621.00,1621.25,1621.00,1621.00,2,13,15.00
05/08/2013,05:31,1621.00,1621.25,1620.75,1621.25,108,191,299.00
05/08/2013,05:32,1621.25,1621.50,1621.25,1621.25,402,5,407.00
05/08/2013,05:33,1621.25,1621.50,1621.25,1621.25,7,12,19.00
05/08/2013,05:34,1621.25,1621.50,1621.25,1621.50,27,9,36.00
05/08/2013,05:35,1621.25,1621.50,1621.25,1621.25,8,29,37.00
05/08/2013,05:36,1621.50,1621.50,1621.25,1621.50,44,14,58.00
05/08/2013,05:37,1621.25,1621.50,1621.25,1621.25,26,13,39.00
05/08/2013,05:38,1621.50,1621.75,1621.50,1621.75,202,2,204.00
05/08/2013,05:39,1621.50,1621.75,1621.50,1621.75,96,27,123.00
05/08/2013,05:40,1621.75,1621.75,1621.50,1621.75,267,6,273.00
05/08/2013,05:41,1621.75,1622.00,1621.75,1622.00,737,57,794.00
05/08/2013,05:42,1622.00,1622.00,1621.75,1621.75,113,452,565.00
05/08/2013,05:43,1621.75,1622.00,1621.50,1621.75,388,58,446.00
05/08/2013,05:44,1621.75,1622.00,1621.75,1622.00,649,24,673.00
05/08/2013,05:45,1622.00,1622.00,1621.75,1622.00,131,2,133.00
05/08/2013,05:46,1622.00,1622.00,1621.50,1621.50,105,357,462.00
05/08/2013,05:47,1621.50,1621.75,1621.25,1621.75,661,258,919.00
05/08/2013,05:48,1621.75,1621.75,1621.75,1621.75,354,0,354.00
05/08/2013,05:49,1621.75,1621.75,1621.50,1621.50,3,30,33.00
05/08/2013,05:50,1621.50,1621.75,1621.50,1621.50,3,283,286.00
05/08/2013,05:51,1621.50,1621.50,1621.25,1621.25,2,21,23.00
05/08/2013,05:52,1621.25,1621.50,1621.25,1621.50,12,7,19.00
05/08/2013,05:53,1621.25,1621.50,1621.25,1621.25,3,14,17.00
05/08/2013,05:54,1621.50,1621.75,1621.50,1621.75,211,0,211.00
05/08/2013,05:55,1621.75,1621.75,1621.50,1621.75,3,284,287.00
05/08/2013,05:56,1621.50,1621.75,1621.50,1621.75,2,7,9.00
05/08/2013,05:57,1621.50,1621.75,1621.50,1621.50,1,2,3.00
05/08/2013,05:58,1621.50,1621.75,1621.50,1621.50,6,6,12.00
05/08/2013,05:59,1621.50,1621.75,1621.50,1621.50,20,47,67.00
05/08/2013,06:00,1621.75,1621.75,1621.50,1621.50,5,124,129.00
05/08/2013,06:01,1621.50,1621.75,1621.50,1621.50,1,71,72.00
05/08/2013,06:02,1621.50,1621.75,1621.25,1621.25,13,177,190.00
05/08/2013,06:03,1621.25,1621.25,1621.00,1621.25,64,420,484.00
05/08/2013,06:04,1621.25,1621.25,1621.00,1621.25,124,3,127.00
05/08/2013,06:05,1621.25,1621.25,1621.00,1621.00,9,33,42.00
05/08/2013,06:06,1621.00,1621.75,1621.00,1621.50,483,109,592.00
05/08/2013,06:07,1621.50,1621.50,1621.50,1621.50,178,0,178.00
05/08/2013,06:08,1621.25,1621.25,1621.25,1621.25,0,17,17.00
05/08/2013,06:09,1621.50,1621.50,1621.25,1621.50,47,1,48.00
05/08/2013,06:10,1621.50,1621.50,1621.25,1621.50,82,100,182.00
05/08/2013,06:11,1621.50,1621.50,1621.25,1621.50,15,2,17.00
05/08/2013,06:12,1621.25,1621.50,1621.25,1621.50,1,13,14.00
05/08/2013,06:13,1621.25,1621.25,1621.00,1621.25,196,169,365.00
05/08/2013,06:14,1621.50,1621.50,1621.50,1621.50,21,0,21.00
05/08/2013,06:15,1621.25,1621.25,1621.25,1621.25,0,42,42.00
05/08/2013,06:16,1621.25,1621.50,1621.25,1621.25,15,3,18.00
05/08/2013,06:17,1621.25,1621.50,1621.25,1621.25,6,36,42.00
05/08/2013,06:18,1621.25,1621.50,1621.25,1621.25,118,97,215.00
05/08/2013,06:19,1621.25,1621.50,1621.25,1621.25,17,42,59.00
05/08/2013,06:20,1621.50,1621.50,1621.00,1621.25,315,264,579.00
05/08/2013,06:21,1621.25,1621.25,1621.00,1621.25,460,20,480.00
05/08/2013,06:22,1621.00,1621.25,1621.00,1621.00,54,46,100.00
05/08/2013,06:23,1621.25,1621.25,1621.00,1621.25,270,1,271.00
05/08/2013,06:24,1621.00,1621.00,1621.00,1621.00,0,2,2.00
05/08/2013,06:25,1621.25,1621.25,1621.00,1621.00,5,39,44.00
05/08/2013,06:26,1621.25,1621.25,1621.00,1621.00,34,13,47.00
05/08/2013,06:27,1621.00,1621.25,1621.00,1621.25,407,20,427.00
05/08/2013,06:28,1621.25,1621.50,1621.25,1621.50,85,0,85.00
05/08/2013,06:29,1621.50,1621.50,1621.50,1621.50,2,0,2.00
05/08/2013,06:30,1621.25,1621.50,1621.25,1621.50,7,1,8.00
05/08/2013,06:31,1621.25,1621.25,1621.25,1621.25,0,121,121.00
05/08/2013,06:32,1621.25,1621.50,1621.25,1621.25,12,20,32.00
05/08/2013,06:33,1621.25,1621.75,1621.25,1621.50,608,12,620.00
05/08/2013,06:34,1621.75,1621.75,1621.25,1621.50,313,206,519.00
05/08/2013,06:35,1621.50,1621.50,1621.50,1621.50,50,0,50.00
05/08/2013,06:36,1621.50,1621.50,1621.25,1621.50,406,2,408.00
05/08/2013,06:37,1621.50,1621.75,1621.50,1621.50,24,1,25.00
05/08/2013,06:38,1621.50,1621.75,1621.25,1621.50,89,244,333.00
05/08/2013,06:39,1621.50,1621.50,1621.50,1621.50,203,0,203.00
05/08/2013,06:40,1621.50,1621.75,1621.25,1621.25,146,398,544.00
05/08/2013,06:41,1621.50,1621.50,1621.50,1621.50,136,0,136.00
05/08/2013,06:42,1621.25,1621.50,1621.25,1621.50,10,4,14.00
05/08/2013,06:43,1621.25,1621.25,1621.00,1621.00,0,359,359.00
05/08/2013,06:44,1621.00,1621.25,1621.00,1621.25,1766,28,1794.00
05/08/2013,06:45,1621.00,1621.25,1621.00,1621.00,6,8,14.00
05/08/2013,06:46,1621.00,1621.50,1621.00,1621.25,371,6,377.00
05/08/2013,06:47,1621.50,1621.50,1621.25,1621.50,2,12,14.00
05/08/2013,06:48,1621.50,1621.50,1621.25,1621.25,73,10,83.00
05/08/2013,06:49,1621.25,1621.50,1621.25,1621.50,16,22,38.00
05/08/2013,06:50,1621.25,1621.50,1621.25,1621.25,26,233,259.00
05/08/2013,06:51,1621.25,1621.25,1621.00,1621.00,74,239,313.00
05/08/2013,06:52,1621.00,1621.25,1621.00,1621.00,2,199,201.00
05/08/2013,06:53,1621.00,1621.25,1621.00,1621.00,15,41,56.00
05/08/2013,06:54,1621.00,1621.25,1621.00,1621.00,3,66,69.00
05/08/2013,06:55,1621.00,1621.25,1621.00,1621.00,2,302,304.00
05/08/2013,06:56,1621.00,1621.25,1621.00,1621.25,25,155,180.00
05/08/2013,06:57,1621.25,1621.25,1621.00,1621.00,3,237,240.00
05/08/2013,06:58,1621.00,1621.25,1621.00,1621.00,15,286,301.00
05/08/2013,06:59,1621.00,1621.25,1620.75,1620.75,38,153,191.00
05/08/2013,07:00,1621.00,1621.00,1620.50,1620.75,569,856,1425.00
05/08/2013,07:01,1620.75,1621.00,1620.50,1620.75,366,164,530.00
05/08/2013,07:02,1620.75,1621.00,1620.75,1621.00,43,13,56.00
05/08/2013,07:03,1620.75,1621.25,1620.75,1621.25,167,88,255.00
05/08/2013,07:04,1621.00,1621.00,1620.75,1621.00,103,114,217.00
05/08/2013,07:05,1621.00,1621.25,1620.75,1621.00,279,179,458.00
05/08/2013,07:06,1621.00,1621.25,1620.75,1621.25,61,71,132.00
05/08/2013,07:07,1621.00,1621.25,1621.00,1621.25,368,11,379.00
05/08/2013,07:08,1621.25,1621.50,1621.00,1621.25,155,144,299.00
05/08/2013,07:09,1621.25,1621.25,1621.00,1621.00,219,13,232.00
05/08/2013,07:10,1621.25,1621.25,1621.00,1621.00,2,65,67.00
05/08/2013,07:11,1621.00,1621.25,1620.75,1620.75,56,363,419.00
05/08/2013,07:12,1620.75,1621.00,1620.50,1620.50,45,390,435.00
05/08/2013,07:13,1620.75,1620.75,1620.50,1620.50,512,31,543.00
05/08/2013,07:14,1620.50,1620.75,1620.50,1620.50,156,156,312.00
05/08/2013,07:15,1620.50,1620.75,1620.25,1620.50,86,915,1001.00
05/08/2013,07:16,1620.50,1620.75,1620.50,1620.50,437,4,441.00
05/08/2013,07:17,1620.50,1620.75,1620.50,1620.50,127,35,162.00
05/08/2013,07:18,1620.50,1620.75,1620.50,1620.50,2,144,146.00
05/08/2013,07:19,1620.50,1620.50,1620.25,1620.25,2,1248,1250.00
05/08/2013,07:20,1620.25,1620.25,1619.50,1619.50,145,1159,1304.00
05/08/2013,07:21,1619.75,1620.00,1619.50,1619.50,288,940,1228.00
05/08/2013,07:22,1619.50,1619.75,1619.50,1619.50,15,440,455.00
05/08/2013,07:23,1619.50,1619.75,1619.50,1619.50,10,538,548.00
05/08/2013,07:24,1619.50,1619.50,1619.00,1619.00,32,1073,1105.00
05/08/2013,07:25,1619.25,1619.25,1618.75,1619.25,862,1044,1906.00
05/08/2013,07:26,1619.00,1619.25,1618.50,1619.00,403,1595,1998.00
05/08/2013,07:27,1618.75,1619.25,1618.75,1619.25,603,321,924.00
05/08/2013,07:28,1619.25,1619.25,1619.00,1619.25,280,70,350.00
05/08/2013,07:29,1619.25,1619.50,1619.00,1619.25,554,181,735.00
05/08/2013,07:30,1619.25,1619.25,1619.00,1619.25,86,20,106.00
05/08/2013,07:31,1619.25,1619.50,1619.00,1619.50,731,44,775.00
05/08/2013,07:32,1619.50,1619.75,1619.25,1619.25,365,275,640.00
05/08/2013,07:33,1619.50,1619.50,1618.50,1618.75,214,1949,2163.00
05/08/2013,07:34,1618.75,1619.00,1618.50,1618.75,502,496,998.00
05/08/2013,07:35,1618.75,1618.75,1618.50,1618.50,62,532,594.00
05/08/2013,07:36,1618.50,1618.75,1618.50,1618.50,43,124,167.00
05/08/2013,07:37,1618.75,1618.75,1618.50,1618.75,1680,120,1800.00
05/08/2013,07:38,1618.50,1619.00,1618.50,1618.75,825,91,916.00
05/08/2013,07:39,1619.00,1619.00,1618.75,1619.00,658,5,663.00
05/08/2013,07:40,1618.75,1619.25,1618.75,1619.00,688,396,1084.00
05/08/2013,07:41,1619.00,1619.00,1618.75,1618.75,15,468,483.00
05/08/2013,07:42,1618.75,1619.00,1618.75,1618.75,9,39,48.00
05/08/2013,07:43,1619.00,1619.25,1618.75,1619.00,585,24,609.00
05/08/2013,07:44,1619.00,1619.25,1619.00,1619.25,38,8,46.00
05/08/2013,07:45,1619.25,1619.50,1619.00,1619.25,302,481,783.00
05/08/2013,07:46,1619.25,1619.25,1619.00,1619.00,594,47,641.00
05/08/2013,07:47,1619.25,1619.25,1619.00,1619.25,414,3,417.00
05/08/2013,07:48,1619.00,1619.25,1619.00,1619.25,790,469,1259.00
05/08/2013,07:49,1619.25,1619.75,1619.25,1619.50,214,86,300.00
05/08/2013,07:50,1619.50,1619.75,1619.50,1619.50,29,27,56.00
05/08/2013,07:51,1619.50,1619.75,1619.25,1619.25,19,505,524.00
05/08/2013,07:52,1619.25,1619.50,1619.25,1619.25,18,92,110.00
05/08/2013,07:53,1619.25,1619.50,1619.00,1619.25,66,663,729.00
05/08/2013,07:54,1619.00,1619.00,1618.50,1618.50,515,1585,2100.00
05/08/2013,07:55,1618.50,1618.75,1617.75,1617.75,336,2496,2832.00
05/08/2013,07:56,1618.00,1618.00,1617.00,1617.50,1172,3180,4352.00
05/08/2013,07:57,1617.50,1617.75,1617.50,1617.75,826,226,1052.00
05/08/2013,07:58,1617.50,1617.75,1617.50,1617.50,1132,96,1228.00
05/08/2013,07:59,1617.50,1617.75,1617.00,1617.25,436,1811,2247.00
05/08/2013,08:00,1617.25,1617.75,1617.25,1617.75,238,147,385.00
05/08/2013,08:01,1617.75,1618.00,1617.50,1618.00,1056,781,1837.00
05/08/2013,08:02,1618.00,1618.00,1617.75,1617.75,89,846,935.00
05/08/2013,08:03,1617.75,1618.00,1617.75,1617.75,82,150,232.00
05/08/2013,08:04,1617.75,1618.00,1617.50,1617.75,410,929,1339.00
05/08/2013,08:05,1617.50,1618.00,1617.50,1618.00,974,64,1038.00
05/08/2013,08:06,1617.75,1618.00,1617.50,1617.50,92,321,413.00
05/08/2013,08:07,1617.50,1618.00,1617.50,1618.00,1014,2686,3700.00
05/08/2013,08:08,1618.00,1618.00,1617.75,1617.75,60,376,436.00
05/08/2013,08:09,1617.75,1618.00,1617.75,1617.75,15,177,192.00
05/08/2013,08:10,1618.00,1618.00,1617.75,1617.75,22,84,106.00
05/08/2013,08:11,1617.75,1618.75,1617.75,1618.50,2215,343,2558.00
05/08/2013,08:12,1618.50,1618.75,1618.25,1618.50,786,690,1476.00
05/08/2013,08:13,1618.50,1618.75,1618.25,1618.25,218,1237,1455.00
05/08/2013,08:14,1618.50,1618.50,1618.25,1618.25,55,343,398.00
05/08/2013,08:15,1618.25,1618.50,1618.00,1618.25,270,408,678.00
05/08/2013,08:16,1618.25,1618.50,1618.25,1618.25,154,119,273.00
05/08/2013,08:17,1618.25,1618.50,1618.00,1618.25,479,734,1213.00
05/08/2013,08:18,1618.50,1618.50,1618.00,1618.00,53,367,420.00
05/08/2013,08:19,1618.25,1618.50,1618.00,1618.25,401,144,545.00
05/08/2013,08:20,1618.25,1618.50,1618.00,1618.50,579,504,1083.00
05/08/2013,08:21,1618.50,1619.00,1618.25,1619.00,1667,41,1708.00
05/08/2013,08:22,1619.00,1619.00,1618.50,1619.00,603,855,1458.00
05/08/2013,08:23,1618.75,1619.00,1618.75,1618.75,88,170,258.00
05/08/2013,08:24,1618.75,1619.25,1618.75,1619.00,767,684,1451.00
05/08/2013,08:25,1619.00,1619.00,1618.75,1619.00,383,1665,2048.00
05/08/2013,08:26,1619.00,1619.25,1618.75,1619.00,109,327,436.00
05/08/2013,08:27,1619.00,1619.25,1618.75,1619.00,310,646,956.00
05/08/2013,08:28,1619.00,1619.25,1618.75,1619.00,286,704,990.00
05/08/2013,08:29,1619.00,1619.25,1618.75,1619.00,522,370,892.00
05/08/2013,08:30,1619.25,1619.50,1619.00,1619.50,1410,622,2032.00
05/08/2013,08:31,1619.50,1620.25,1619.25,1620.00,9629,7032,16661.00
05/08/2013,08:32,1620.00,1620.75,1619.25,1619.50,5279,4331,9610.00
05/08/2013,08:33,1619.75,1620.50,1619.25,1619.25,2552,3656,6208.00
05/08/2013,08:34,1619.50,1620.00,1619.00,1619.25,1439,1917,3356.00
05/08/2013,08:35,1619.50,1619.50,1618.75,1619.00,2513,2299,4812.00
05/08/2013,08:36,1619.00,1619.50,1618.50,1619.00,3703,4790,8493.00
05/08/2013,08:37,1619.00,1619.25,1618.50,1618.50,938,1873,2811.00
05/08/2013,08:38,1618.50,1619.50,1618.50,1618.75,2870,3157,6027.00
05/08/2013,08:39,1618.50,1619.25,1618.50,1619.00,1610,2265,3875.00
05/08/2013,08:40,1619.00,1619.75,1618.75,1619.25,1519,1680,3199.00
05/08/2013,08:41,1619.50,1619.50,1618.75,1619.00,1569,2444,4013.00
05/08/2013,08:42,1619.25,1619.50,1619.00,1619.25,892,1115,2007.00
05/08/2013,08:43,1619.00,1620.50,1619.00,1620.50,2989,1735,4724.00
05/08/2013,08:44,1620.50,1620.75,1620.00,1620.25,2509,3344,5853.00
05/08/2013,08:45,1620.25,1620.75,1620.00,1620.50,1930,995,2925.00
05/08/2013,08:46,1620.50,1621.00,1620.25,1620.75,3447,2369,5816.00
05/08/2013,08:47,1620.75,1621.00,1620.50,1620.75,928,1190,2118.00
05/08/2013,08:48,1620.75,1621.00,1620.50,1620.75,1143,2146,3289.00
05/08/2013,08:49,1620.75,1621.00,1620.25,1620.25,243,2481,2724.00
05/08/2013,08:50,1620.50,1620.75,1620.25,1620.50,2922,1409,4331.00
05/08/2013,08:51,1620.50,1621.25,1620.25,1621.00,3618,3657,7275.00
05/08/2013,08:52,1620.75,1621.00,1620.50,1620.75,2478,2711,5189.00
05/08/2013,08:53,1620.75,1621.00,1620.00,1621.00,3753,4040,7793.00
05/08/2013,08:54,1621.00,1621.50,1620.75,1621.50,5910,3863,9773.00
05/08/2013,08:55,1621.50,1622.00,1621.25,1622.00,3672,2444,6116.00
05/08/2013,08:56,1622.00,1622.25,1621.50,1621.75,4386,6249,10635.00
05/08/2013,08:57,1621.75,1622.00,1621.25,1621.50,1601,1633,3234.00
05/08/2013,08:58,1621.25,1622.50,1621.25,1622.25,6506,1133,7639.00
05/08/2013,08:59,1622.50,1622.75,1622.00,1622.50,5673,4525,10198.00
05/08/2013,09:00,1622.50,1623.00,1622.25,1622.75,5452,2988,8440.00
05/08/2013,09:01,1623.00,1623.50,1622.75,1623.00,8027,3629,11656.00
05/08/2013,09:02,1623.25,1623.25,1622.75,1623.00,2249,3325,5574.00
05/08/2013,09:03,1623.00,1623.50,1622.75,1622.75,3546,3136,6682.00
05/08/2013,09:04,1622.75,1623.50,1622.75,1623.25,6055,1368,7423.00
05/08/2013,09:05,1623.25,1623.50,1623.00,1623.25,1367,596,1963.00
05/08/2013,09:06,1623.25,1623.25,1622.75,1622.75,1027,2634,3661.00
05/08/2013,09:07,1623.00,1623.25,1622.75,1623.00,1943,2703,4646.00
05/08/2013,09:08,1623.00,1623.00,1622.50,1622.50,193,4351,4544.00
05/08/2013,09:09,1622.75,1622.75,1622.25,1622.50,3724,3570,7294.00
05/08/2013,09:10,1622.50,1622.75,1622.25,1622.75,928,618,1546.00
05/08/2013,09:11,1622.50,1623.25,1622.50,1623.00,2825,1269,4094.00
05/08/2013,09:12,1623.00,1623.25,1622.75,1623.00,5878,3145,9023.00
05/08/2013,09:13,1623.00,1623.50,1622.75,1623.25,2087,2176,4263.00
05/08/2013,09:14,1623.25,1624.00,1623.00,1623.25,7552,7868,15420.00
05/08/2013,09:15,1623.25,1624.00,1623.25,1623.50,4577,5025,9602.00
05/08/2013,09:16,1623.75,1624.00,1623.25,1623.75,3384,3247,6631.00
05/08/2013,09:17,1624.00,1624.00,1623.75,1624.00,164,1671,1835.00
05/08/2013,09:18,1623.75,1624.25,1623.75,1623.75,2599,4179,6778.00
05/08/2013,09:19,1624.00,1624.00,1623.50,1623.50,930,1701,2631.00
05/08/2013,09:20,1623.50,1623.75,1623.00,1623.00,846,3387,4233.00
05/08/2013,09:21,1623.00,1623.75,1623.00,1623.25,2899,2545,5444.00
05/08/2013,09:22,1623.50,1623.50,1623.00,1623.00,805,2114,2919.00
05/08/2013,09:23,1623.00,1623.75,1623.00,1623.75,4153,3867,8020.00
05/08/2013,09:24,1623.50,1623.75,1623.00,1623.25,1297,2715,4012.00
05/08/2013,09:25,1623.25,1623.25,1623.00,1623.25,2036,1878,3914.00
05/08/2013,09:26,1623.25,1623.50,1623.00,1623.25,1312,1726,3038.00
05/08/2013,09:27,1623.00,1623.50,1623.00,1623.25,852,1364,2216.00
05/08/2013,09:28,1623.25,1623.50,1623.00,1623.25,2836,2163,4999.00
05/08/2013,09:29,1623.25,1623.75,1623.25,1623.75,1551,298,1849.00
05/08/2013,09:30,1623.75,1624.00,1623.50,1623.75,2414,1398,3812.00
05/08/2013,09:31,1624.00,1624.00,1623.50,1623.75,1779,2070,3849.00
05/08/2013,09:32,1623.75,1624.00,1623.50,1623.75,1773,1472,3245.00
05/08/2013,09:33,1624.00,1624.00,1623.50,1623.75,1503,670,2173.00
05/08/2013,09:34,1624.00,1624.00,1623.25,1623.50,799,1874,2673.00
05/08/2013,09:35,1623.50,1624.75,1623.50,1624.50,8280,1229,9509.00
05/08/2013,09:36,1624.50,1625.25,1624.25,1624.75,11695,5339,17034.00
05/08/2013,09:37,1625.00,1625.00,1624.50,1625.00,2329,1563,3892.00
05/08/2013,09:38,1625.00,1625.00,1624.50,1624.75,1690,1220,2910.00
05/08/2013,09:39,1625.00,1625.00,1624.50,1624.50,585,1807,2392.00
05/08/2013,09:40,1624.50,1625.00,1624.50,1625.00,2713,1797,4510.00
05/08/2013,09:41,1625.00,1625.00,1624.75,1625.00,1609,419,2028.00
05/08/2013,09:42,1625.00,1625.25,1624.75,1624.75,2598,1225,3823.00
05/08/2013,09:43,1624.75,1625.00,1624.50,1624.75,1083,1405,2488.00
05/08/2013,09:44,1624.75,1625.00,1624.75,1624.75,244,1323,1567.00
05/08/2013,09:45,1625.00,1625.25,1624.75,1625.25,1700,2062,3762.00
05/08/2013,09:46,1625.00,1625.50,1624.50,1624.75,5176,7182,12358.00
05/08/2013,09:47,1624.75,1625.50,1624.50,1625.25,3535,3119,6654.00
05/08/2013,09:48,1625.00,1625.50,1625.00,1625.50,1062,795,1857.00
05/08/2013,09:49,1625.50,1625.75,1625.25,1625.25,1846,1180,3026.00
05/08/2013,09:50,1625.50,1625.50,1625.25,1625.50,598,3372,3970.00
05/08/2013,09:51,1625.25,1625.50,1625.00,1625.25,2422,2098,4520.00
05/08/2013,09:52,1625.50,1626.00,1625.25,1625.75,5457,4128,9585.00
05/08/2013,09:53,1625.75,1626.00,1625.25,1625.75,2888,3040,5928.00
05/08/2013,09:54,1625.50,1625.75,1625.25,1625.50,3266,553,3819.00
05/08/2013,09:55,1625.50,1625.75,1625.25,1625.25,1723,1911,3634.00
05/08/2013,09:56,1625.25,1625.50,1625.00,1625.25,1657,5109,6766.00
05/08/2013,09:57,1625.25,1625.75,1625.00,1625.25,2533,2755,5288.00
05/08/2013,09:58,1625.25,1625.50,1625.00,1625.50,1174,110,1284.00
05/08/2013,09:59,1625.25,1625.50,1624.75,1625.00,1256,9609,10865.00
05/08/2013,10:00,1625.00,1625.25,1624.50,1624.75,1543,4482,6025.00
05/08/2013,10:01,1624.50,1625.00,1624.50,1624.75,2227,329,2556.00
05/08/2013,10:02,1625.00,1625.00,1624.75,1625.00,927,648,1575.00
05/08/2013,10:03,1624.75,1625.25,1624.75,1625.25,2138,346,2484.00
05/08/2013,10:04,1625.00,1625.25,1624.75,1624.75,134,2071,2205.00
05/08/2013,10:05,1624.75,1625.25,1624.75,1625.00,2267,1787,4054.00
05/08/2013,10:06,1625.00,1625.25,1624.75,1624.75,282,1033,1315.00
05/08/2013,10:07,1625.00,1625.00,1624.75,1625.00,110,60,170.00
05/08/2013,10:08,1624.75,1625.25,1624.75,1625.00,1993,2048,4041.00
05/08/2013,10:09,1625.25,1625.50,1624.75,1625.50,1193,1372,2565.00
05/08/2013,10:10,1625.50,1626.00,1625.25,1626.00,3025,155,3180.00
05/08/2013,10:11,1626.00,1626.50,1625.75,1626.00,4596,4595,9191.00
05/08/2013,10:12,1626.00,1626.25,1625.75,1626.00,673,3034,3707.00
05/08/2013,10:13,1626.00,1626.25,1625.75,1626.25,523,213,736.00
05/08/2013,10:14,1626.00,1626.25,1625.75,1626.00,1834,939,2773.00
05/08/2013,10:15,1626.25,1626.25,1626.00,1626.00,152,2118,2270.00
05/08/2013,10:16,1626.00,1626.25,1626.00,1626.25,101,664,765.00
05/08/2013,10:17,1626.25,1626.50,1626.00,1626.25,2994,2484,5478.00
05/08/2013,10:18,1626.25,1626.50,1626.00,1626.50,2017,1145,3162.00
05/08/2013,10:19,1626.25,1626.75,1626.00,1626.00,3205,2897,6102.00
05/08/2013,10:20,1626.25,1626.25,1626.00,1626.25,765,279,1044.00
05/08/2013,10:21,1626.25,1626.50,1626.00,1626.25,3377,354,3731.00
05/08/2013,10:22,1626.50,1626.50,1626.25,1626.25,1161,113,1274.00
05/08/2013,10:23,1626.50,1626.50,1626.25,1626.25,2100,116,2216.00
05/08/2013,10:24,1626.50,1626.50,1626.25,1626.25,176,114,290.00
05/08/2013,10:25,1626.50,1626.50,1626.00,1626.25,374,2469,2843.00
05/08/2013,10:26,1626.25,1626.50,1626.00,1626.25,1550,751,2301.00
05/08/2013,10:27,1626.00,1626.50,1625.75,1626.25,5278,3756,9034.00
05/08/2013,10:28,1626.25,1626.25,1626.00,1626.25,1244,439,1683.00
05/08/2013,10:29,1626.25,1626.50,1626.00,1626.50,2020,287,2307.00
05/08/2013,10:30,1626.50,1626.50,1626.25,1626.25,114,1823,1937.00
05/08/2013,10:31,1626.50,1626.50,1626.25,1626.50,1240,469,1709.00
05/08/2013,10:32,1626.25,1626.75,1626.25,1626.25,1891,1749,3640.00
05/08/2013,10:33,1626.25,1626.75,1626.25,1626.25,683,486,1169.00
05/08/2013,10:34,1626.50,1626.50,1626.00,1626.25,1138,3409,4547.00
05/08/2013,10:35,1626.00,1626.50,1626.00,1626.50,1562,1275,2837.00
05/08/2013,10:36,1626.25,1626.50,1626.25,1626.50,367,510,877.00
05/08/2013,10:37,1626.25,1626.75,1626.25,1626.50,1829,1334,3163.00
05/08/2013,10:38,1626.25,1626.50,1626.25,1626.25,238,185,423.00
05/08/2013,10:39,1626.25,1626.50,1626.25,1626.25,431,330,761.00
05/08/2013,10:40,1626.50,1626.75,1626.25,1626.50,2057,71,2128.00
05/08/2013,10:41,1626.50,1626.75,1626.50,1626.50,176,2669,2845.00
05/08/2013,10:42,1626.50,1626.75,1626.25,1626.50,934,886,1820.00
05/08/2013,10:43,1626.50,1626.50,1626.25,1626.25,253,503,756.00
05/08/2013,10:44,1626.50,1626.50,1626.00,1626.50,1326,2420,3746.00
05/08/2013,10:45,1626.50,1626.50,1626.25,1626.50,1971,421,2392.00
05/08/2013,10:46,1626.50,1626.50,1626.25,1626.50,267,40,307.00
05/08/2013,10:47,1626.25,1626.50,1626.25,1626.50,114,155,269.00
05/08/2013,10:48,1626.25,1626.50,1626.25,1626.25,48,392,440.00
05/08/2013,10:49,1626.50,1626.50,1626.25,1626.50,18,60,78.00
05/08/2013,10:50,1626.50,1626.50,1626.25,1626.25,285,1532,1817.00
05/08/2013,10:51,1626.25,1626.50,1626.00,1626.25,38,2776,2814.00
05/08/2013,10:52,1626.00,1626.50,1626.00,1626.25,809,844,1653.00
05/08/2013,10:53,1626.50,1626.50,1626.25,1626.25,333,870,1203.00
05/08/2013,10:54,1626.50,1626.75,1626.25,1626.50,2139,2182,4321.00
05/08/2013,10:55,1626.75,1626.75,1626.25,1626.50,768,1799,2567.00
05/08/2013,10:56,1626.50,1626.75,1626.50,1626.75,116,630,746.00
05/08/2013,10:57,1626.75,1626.75,1626.50,1626.50,192,1706,1898.00
05/08/2013,10:58,1626.50,1627.25,1626.50,1627.25,3829,2050,5879.00
05/08/2013,10:59,1627.25,1627.25,1626.75,1627.00,1665,4359,6024.00
05/08/2013,11:00,1627.00,1627.00,1626.75,1626.75,656,134,790.00
05/08/2013,11:01,1627.00,1627.25,1626.75,1627.00,2324,1587,3911.00
05/08/2013,11:02,1627.00,1627.00,1626.75,1626.75,295,189,484.00
05/08/2013,11:03,1627.00,1627.25,1626.75,1627.00,1884,1242,3126.00
05/08/2013,11:04,1627.25,1627.25,1626.75,1627.25,2071,866,2937.00
05/08/2013,11:05,1627.25,1627.25,1627.00,1627.25,240,297,537.00
05/08/2013,11:06,1627.25,1627.25,1627.00,1627.00,197,776,973.00
05/08/2013,11:07,1627.25,1627.25,1627.00,1627.25,33,657,690.00
05/08/2013,11:08,1627.25,1627.50,1627.00,1627.25,1551,2079,3630.00
05/08/2013,11:09,1627.50,1627.50,1627.25,1627.50,342,319,661.00
05/08/2013,11:10,1627.50,1627.50,1627.00,1627.25,1490,2758,4248.00
05/08/2013,11:11,1627.25,1627.50,1627.00,1627.25,291,744,1035.00
05/08/2013,11:12,1627.25,1627.25,1627.00,1627.00,48,757,805.00
05/08/2013,11:13,1627.25,1627.25,1627.00,1627.25,29,267,296.00
05/08/2013,11:14,1627.25,1627.25,1627.00,1627.00,36,130,166.00
05/08/2013,11:15,1627.25,1627.25,1627.00,1627.00,29,1587,1616.00
05/08/2013,11:16,1627.00,1627.25,1626.75,1627.25,902,1041,1943.00
05/08/2013,11:17,1627.25,1627.25,1626.75,1627.00,536,968,1504.00
05/08/2013,11:18,1627.00,1627.00,1626.75,1627.00,80,234,314.00
05/08/2013,11:19,1626.75,1627.00,1626.75,1627.00,77,117,194.00
05/08/2013,11:20,1626.75,1627.00,1626.50,1627.00,717,838,1555.00
05/08/2013,11:21,1626.75,1627.00,1626.75,1627.00,152,124,276.00
05/08/2013,11:22,1627.00,1627.00,1626.75,1627.00,119,156,275.00
05/08/2013,11:23,1626.75,1627.00,1626.50,1626.50,1307,1507,2814.00
05/08/2013,11:24,1626.50,1627.50,1626.50,1627.25,4338,2057,6395.00
05/08/2013,11:25,1627.00,1627.25,1626.75,1627.00,15,1655,1670.00
05/08/2013,11:26,1627.00,1627.00,1626.50,1626.75,114,1060,1174.00
05/08/2013,11:27,1626.50,1626.75,1626.50,1626.50,1579,202,1781.00
05/08/2013,11:28,1626.75,1626.75,1626.25,1626.25,655,4375,5030.00
05/08/2013,11:29,1626.25,1626.50,1626.00,1626.25,969,1575,2544.00
05/08/2013,11:30,1626.25,1626.50,1625.75,1626.25,593,3981,4574.00
05/08/2013,11:31,1626.00,1626.25,1625.50,1625.50,493,3290,3783.00
05/08/2013,11:32,1625.50,1625.75,1625.00,1625.25,1782,3185,4967.00
05/08/2013,11:33,1625.00,1625.50,1625.00,1625.50,2382,1963,4345.00
05/08/2013,11:34,1625.50,1625.50,1625.00,1625.25,1212,1246,2458.00
05/08/2013,11:35,1625.25,1625.50,1625.25,1625.25,37,904,941.00
05/08/2013,11:36,1625.25,1625.50,1625.00,1625.50,2267,431,2698.00
05/08/2013,11:37,1625.25,1625.75,1625.25,1625.50,955,1632,2587.00
05/08/2013,11:38,1625.75,1625.75,1625.25,1625.75,3588,706,4294.00
05/08/2013,11:39,1625.75,1625.75,1625.25,1625.50,838,1714,2552.00
05/08/2013,11:40,1625.50,1625.75,1625.50,1625.50,82,99,181.00
05/08/2013,11:41,1625.50,1625.75,1625.50,1625.75,97,218,315.00
05/08/2013,11:42,1625.75,1626.00,1625.50,1626.00,1178,46,1224.00
05/08/2013,11:43,1626.00,1626.00,1625.75,1625.75,109,1979,2088.00
05/08/2013,11:44,1625.75,1626.00,1625.50,1626.00,811,266,1077.00
05/08/2013,11:45,1626.00,1626.00,1625.75,1626.00,141,321,462.00
05/08/2013,11:46,1625.75,1626.00,1625.50,1625.50,51,1096,1147.00
05/08/2013,11:47,1625.75,1626.25,1625.75,1626.25,2498,642,3140.00
05/08/2013,11:48,1626.00,1626.25,1626.00,1626.25,66,184,250.00
05/08/2013,11:49,1626.25,1626.50,1626.00,1626.50,2555,753,3308.00
05/08/2013,11:50,1626.50,1626.50,1626.00,1626.25,58,1408,1466.00
05/08/2013,11:51,1626.00,1626.25,1626.00,1626.25,64,158,222.00
05/08/2013,11:52,1626.00,1626.25,1626.00,1626.25,118,125,243.00
05/08/2013,11:53,1626.25,1626.25,1626.00,1626.00,91,908,999.00
05/08/2013,11:54,1626.00,1626.50,1626.00,1626.25,2407,915,3322.00
05/08/2013,11:55,1626.25,1626.50,1626.00,1626.25,548,255,803.00
05/08/2013,11:56,1626.25,1626.25,1626.00,1626.00,416,16,432.00
05/08/2013,11:57,1626.25,1626.25,1625.75,1626.00,153,872,1025.00
05/08/2013,11:58,1626.00,1626.00,1625.75,1626.00,30,73,103.00
05/08/2013,11:59,1625.75,1626.50,1625.75,1626.00,2019,494,2513.00
05/08/2013,12:00,1626.25,1626.50,1626.00,1626.25,487,234,721.00
05/08/2013,12:01,1626.25,1626.50,1626.25,1626.25,237,50,287.00
05/08/2013,12:02,1626.25,1626.50,1626.25,1626.50,1401,490,1891.00
05/08/2013,12:03,1626.50,1626.75,1626.50,1626.50,606,227,833.00
05/08/2013,12:04,1626.75,1626.75,1626.25,1626.50,583,1971,2554.00
05/08/2013,12:05,1626.50,1626.75,1626.50,1626.75,76,757,833.00
05/08/2013,12:06,1626.75,1626.75,1626.50,1626.50,21,1039,1060.00
05/08/2013,12:07,1626.50,1627.00,1626.50,1627.00,1246,155,1401.00
05/08/2013,12:08,1627.00,1627.25,1626.75,1627.25,2595,1657,4252.00
05/08/2013,12:09,1627.00,1627.25,1627.00,1627.00,15,534,549.00
05/08/2013,12:10,1627.25,1627.50,1626.50,1626.75,4986,5950,10936.00
05/08/2013,12:11,1626.50,1627.00,1626.50,1626.50,1348,1025,2373.00
05/08/2013,12:12,1626.50,1627.00,1626.50,1627.00,2510,889,3399.00
05/08/2013,12:13,1627.00,1627.25,1626.75,1627.00,542,932,1474.00
05/08/2013,12:14,1627.00,1627.00,1626.25,1626.50,42,1416,1458.00
05/08/2013,12:15,1626.50,1626.75,1626.25,1626.25,1268,1723,2991.00
05/08/2013,12:16,1626.50,1626.75,1626.25,1626.75,909,545,1454.00
05/08/2013,12:17,1626.75,1627.00,1626.50,1626.75,936,2488,3424.00
05/08/2013,12:18,1627.00,1627.25,1626.75,1627.00,1180,690,1870.00
05/08/2013,12:19,1627.00,1627.00,1626.75,1627.00,120,25,145.00
05/08/2013,12:20,1627.00,1627.25,1626.75,1627.00,762,32,794.00
05/08/2013,12:21,1627.25,1627.50,1626.75,1627.25,1516,1005,2521.00
05/08/2013,12:22,1627.25,1627.50,1627.25,1627.50,1453,21,1474.00
05/08/2013,12:23,1627.50,1627.50,1626.75,1627.00,445,1266,1711.00
05/08/2013,12:24,1627.00,1627.50,1627.00,1627.25,712,156,868.00
05/08/2013,12:25,1627.00,1627.50,1627.00,1627.25,1919,1528,3447.00
05/08/2013,12:26,1627.25,1627.25,1627.00,1627.00,35,1193,1228.00
05/08/2013,12:27,1627.25,1627.25,1626.75,1626.75,97,1179,1276.00
05/08/2013,12:28,1626.75,1627.00,1626.25,1626.75,917,2102,3019.00
05/08/2013,12:29,1626.75,1626.75,1626.50,1626.75,268,1718,1986.00
05/08/2013,12:30,1626.50,1626.75,1626.50,1626.50,1799,83,1882.00
05/08/2013,12:31,1626.75,1627.00,1626.50,1627.00,995,56,1051.00
05/08/2013,12:32,1627.00,1627.00,1626.75,1626.75,254,2003,2257.00
05/08/2013,12:33,1627.00,1627.50,1627.00,1627.25,1894,2908,4802.00
05/08/2013,12:34,1627.25,1627.50,1627.25,1627.50,164,585,749.00
05/08/2013,12:35,1627.50,1627.50,1627.25,1627.50,117,136,253.00
05/08/2013,12:36,1627.50,1627.50,1627.00,1627.25,1083,1139,2222.00
05/08/2013,12:37,1627.25,1627.25,1626.75,1626.75,30,700,730.00
05/08/2013,12:38,1627.00,1627.00,1626.75,1626.75,161,268,429.00
05/08/2013,12:39,1627.00,1627.00,1626.75,1627.00,1224,176,1400.00
05/08/2013,12:40,1627.00,1627.00,1626.50,1626.75,2094,954,3048.00
05/08/2013,12:41,1626.75,1626.75,1626.25,1626.50,2527,1623,4150.00
05/08/2013,12:42,1626.50,1626.75,1626.25,1626.25,2793,3792,6585.00
05/08/2013,12:43,1626.50,1626.50,1626.00,1626.25,2274,3002,5276.00
05/08/2013,12:44,1626.25,1626.25,1625.75,1626.00,509,2018,2527.00
05/08/2013,12:45,1626.00,1626.50,1626.00,1626.25,2323,964,3287.00
05/08/2013,12:46,1626.25,1626.50,1626.00,1626.50,676,105,781.00
05/08/2013,12:47,1626.25,1626.50,1625.75,1626.00,381,1856,2237.00
05/08/2013,12:48,1626.00,1626.25,1626.00,1626.00,379,310,689.00
05/08/2013,12:49,1626.25,1626.25,1625.75,1625.75,1093,1896,2989.00
05/08/2013,12:50,1625.75,1626.00,1625.75,1625.75,923,1923,2846.00
05/08/2013,12:51,1625.75,1625.75,1625.50,1625.50,1170,684,1854.00
05/08/2013,12:52,1625.75,1626.00,1625.50,1626.00,873,223,1096.00
05/08/2013,12:53,1626.00,1626.00,1625.50,1626.00,857,910,1767.00
05/08/2013,12:54,1626.00,1626.25,1625.75,1625.75,797,1630,2427.00
05/08/2013,12:55,1626.00,1626.25,1625.75,1625.75,1384,795,2179.00
05/08/2013,12:56,1625.75,1626.00,1625.75,1625.75,215,512,727.00
05/08/2013,12:57,1626.00,1626.00,1625.50,1625.75,950,505,1455.00
05/08/2013,12:58,1626.00,1626.00,1625.75,1626.00,3951,40,3991.00
05/08/2013,12:59,1625.75,1626.00,1625.25,1625.25,1340,1270,2610.00
05/08/2013,13:00,1625.50,1626.00,1625.25,1625.75,1735,580,2315.00
05/08/2013,13:01,1625.75,1626.00,1625.50,1625.75,182,1110,1292.00
05/08/2013,13:02,1625.75,1626.00,1625.50,1625.75,1952,66,2018.00
05/08/2013,13:03,1625.75,1626.00,1625.75,1625.75,2226,161,2387.00
05/08/2013,13:04,1626.00,1626.25,1625.75,1626.25,846,217,1063.00
05/08/2013,13:05,1626.25,1626.25,1625.75,1626.25,1603,1364,2967.00
05/08/2013,13:06,1626.25,1626.25,1626.00,1626.25,919,10,929.00
05/08/2013,13:07,1626.00,1626.50,1626.00,1626.25,516,951,1467.00
05/08/2013,13:08,1626.00,1626.25,1625.75,1626.00,51,1426,1477.00
05/08/2013,13:09,1626.00,1626.00,1625.75,1626.00,1666,894,2560.00
05/08/2013,13:10,1626.25,1626.25,1625.75,1626.00,1443,1042,2485.00
05/08/2013,13:11,1626.25,1626.25,1625.75,1626.00,32,758,790.00
05/08/2013,13:12,1625.75,1626.00,1625.75,1626.00,2228,474,2702.00
05/08/2013,13:13,1626.00,1626.25,1626.00,1626.25,1356,239,1595.00
05/08/2013,13:14,1626.25,1626.25,1626.00,1626.25,1203,8,1211.00
05/08/2013,13:15,1626.00,1626.25,1626.00,1626.25,1369,3015,4384.00
05/08/2013,13:16,1626.25,1626.25,1625.75,1626.00,889,2490,3379.00
05/08/2013,13:17,1626.00,1626.25,1625.75,1626.00,1266,1774,3040.00
05/08/2013,13:18,1626.00,1626.25,1625.75,1626.00,2457,3692,6149.00
05/08/2013,13:19,1626.25,1626.25,1626.00,1626.25,2017,823,2840.00
05/08/2013,13:20,1626.00,1626.25,1626.00,1626.00,120,267,387.00
05/08/2013,13:21,1626.25,1626.75,1626.00,1626.50,2341,443,2784.00
05/08/2013,13:22,1626.50,1626.50,1626.00,1626.25,208,988,1196.00
05/08/2013,13:23,1626.25,1626.50,1626.25,1626.50,248,782,1030.00
05/08/2013,13:24,1626.50,1626.50,1626.25,1626.50,1036,52,1088.00
05/08/2013,13:25,1626.25,1626.50,1626.25,1626.25,2497,1570,4067.00
05/08/2013,13:26,1626.25,1626.25,1626.00,1626.00,134,2142,2276.00
05/08/2013,13:27,1626.25,1626.50,1626.00,1626.25,3295,1471,4766.00
05/08/2013,13:28,1626.25,1626.25,1626.00,1626.25,2095,1026,3121.00
05/08/2013,13:29,1626.25,1626.25,1626.00,1626.25,391,4,395.00
05/08/2013,13:30,1626.25,1626.25,1625.75,1625.75,33,909,942.00
05/08/2013,13:31,1625.75,1626.25,1625.75,1625.75,397,829,1226.00
05/08/2013,13:32,1625.75,1626.00,1625.75,1625.75,93,1231,1324.00
05/08/2013,13:33,1626.00,1626.00,1625.00,1625.25,782,3402,4184.00
05/08/2013,13:34,1625.25,1625.25,1624.50,1625.00,1757,8886,10643.00
05/08/2013,13:35,1624.75,1624.75,1624.50,1624.50,223,2253,2476.00
05/08/2013,13:36,1624.50,1624.75,1623.75,1623.75,1268,5919,7187.00
05/08/2013,13:37,1623.75,1624.50,1623.50,1624.25,3169,2766,5935.00
05/08/2013,13:38,1624.00,1624.25,1623.50,1623.75,749,2247,2996.00
05/08/2013,13:39,1623.50,1624.25,1623.50,1624.25,2658,904,3562.00
05/08/2013,13:40,1624.25,1624.50,1624.00,1624.25,1747,73,1820.00
05/08/2013,13:41,1624.25,1624.50,1623.75,1623.75,869,2397,3266.00
05/08/2013,13:42,1623.75,1624.25,1623.75,1623.75,653,867,1520.00
05/08/2013,13:43,1623.75,1624.00,1623.25,1623.50,2240,4041,6281.00
05/08/2013,13:44,1623.25,1623.75,1623.25,1623.25,1078,2210,3288.00
05/08/2013,13:45,1623.50,1623.75,1623.00,1623.50,3399,2271,5670.00
05/08/2013,13:46,1623.25,1623.50,1623.00,1623.25,2347,1581,3928.00
05/08/2013,13:47,1623.25,1623.25,1622.50,1622.75,1675,3460,5135.00
05/08/2013,13:48,1623.00,1623.00,1622.50,1622.50,867,1274,2141.00
05/08/2013,13:49,1622.75,1623.75,1622.50,1623.75,5361,260,5621.00
05/08/2013,13:50,1623.75,1623.75,1623.25,1623.75,1602,1256,2858.00
05/08/2013,13:51,1623.75,1623.75,1623.50,1623.50,549,145,694.00
05/08/2013,13:52,1623.50,1623.75,1623.25,1623.25,46,1882,1928.00
05/08/2013,13:53,1623.25,1623.75,1623.25,1623.50,463,850,1313.00
05/08/2013,13:54,1623.75,1624.00,1623.50,1624.00,5160,2698,7858.00
05/08/2013,13:55,1624.00,1624.50,1624.00,1624.00,4869,1599,6468.00
05/08/2013,13:56,1624.00,1624.25,1624.00,1624.25,874,260,1134.00
05/08/2013,13:57,1624.50,1624.50,1624.00,1624.00,951,679,1630.00
05/08/2013,13:58,1624.25,1624.25,1623.75,1624.00,286,872,1158.00
05/08/2013,13:59,1624.25,1624.50,1624.00,1624.50,1451,672,2123.00
05/08/2013,14:00,1624.25,1624.75,1624.25,1624.75,1197,130,1327.00
05/08/2013,14:01,1624.75,1624.75,1624.25,1624.50,1607,1193,2800.00
05/08/2013,14:02,1624.50,1624.50,1624.25,1624.50,755,275,1030.00
05/08/2013,14:03,1624.50,1624.75,1624.25,1624.50,1396,1531,2927.00
05/08/2013,14:04,1624.50,1624.75,1624.25,1624.50,3024,1025,4049.00
05/08/2013,14:05,1624.50,1624.75,1624.25,1624.75,989,313,1302.00
05/08/2013,14:06,1624.50,1624.75,1624.25,1624.50,126,1411,1537.00
05/08/2013,14:07,1624.25,1625.00,1624.25,1625.00,925,138,1063.00
05/08/2013,14:08,1625.00,1625.00,1624.50,1625.00,2104,1651,3755.00
05/08/2013,14:09,1624.75,1625.00,1624.75,1624.75,69,59,128.00
05/08/2013,14:10,1625.00,1625.50,1624.75,1625.25,3655,1078,4733.00
05/08/2013,14:11,1625.50,1625.50,1625.25,1625.25,238,2230,2468.00
05/08/2013,14:12,1625.50,1626.00,1625.50,1625.75,2519,592,3111.00
05/08/2013,14:13,1625.50,1625.75,1625.25,1625.25,169,1903,2072.00
05/08/2013,14:14,1625.50,1625.75,1625.25,1625.50,1260,212,1472.00
05/08/2013,14:15,1625.75,1625.75,1625.25,1625.75,589,1818,2407.00
05/08/2013,14:16,1625.75,1625.75,1625.50,1625.50,1026,1654,2680.00
05/08/2013,14:17,1625.50,1625.75,1625.50,1625.75,406,723,1129.00
05/08/2013,14:18,1625.75,1625.75,1625.25,1625.50,1513,2918,4431.00
05/08/2013,14:19,1625.50,1626.00,1625.50,1626.00,1868,521,2389.00
05/08/2013,14:20,1626.00,1626.75,1625.75,1626.50,5954,2170,8124.00
05/08/2013,14:21,1626.50,1627.25,1626.25,1627.25,6925,4186,11111.00
05/08/2013,14:22,1627.00,1627.25,1626.75,1626.75,2457,3288,5745.00
05/08/2013,14:23,1627.00,1627.25,1626.25,1626.75,2466,2602,5068.00
05/08/2013,14:24,1627.00,1627.50,1627.00,1627.00,1637,2673,4310.00
05/08/2013,14:25,1627.00,1627.50,1627.00,1627.25,1724,2093,3817.00
05/08/2013,14:26,1627.25,1628.25,1627.25,1628.00,11236,5860,17096.00
05/08/2013,14:27,1628.00,1628.25,1627.75,1628.00,1173,599,1772.00
05/08/2013,14:28,1628.25,1628.25,1627.75,1627.75,2252,5638,7890.00
05/08/2013,14:29,1628.00,1628.00,1627.75,1628.00,918,1870,2788.00
05/08/2013,14:30,1627.75,1628.00,1627.50,1627.75,1221,747,1968.00
05/08/2013,14:31,1628.00,1628.00,1627.75,1628.00,1006,157,1163.00
05/08/2013,14:32,1628.00,1628.25,1627.75,1628.25,1512,826,2338.00
05/08/2013,14:33,1628.00,1628.75,1628.00,1628.25,4385,805,5190.00
05/08/2013,14:34,1628.50,1628.75,1628.00,1628.00,3007,3737,6744.00
05/08/2013,14:35,1628.25,1628.25,1627.75,1628.00,226,1672,1898.00
05/08/2013,14:36,1628.00,1628.00,1627.75,1628.00,1381,1413,2794.00
05/08/2013,14:37,1628.00,1628.00,1627.50,1628.00,1852,5285,7137.00
05/08/2013,14:38,1628.00,1628.00,1627.50,1627.50,577,2466,3043.00
05/08/2013,14:39,1627.75,1627.75,1627.25,1627.25,326,2020,2346.00
05/08/2013,14:40,1627.25,1627.75,1627.25,1627.75,1510,216,1726.00
05/08/2013,14:41,1627.75,1628.00,1627.50,1628.00,953,102,1055.00
05/08/2013,14:42,1628.00,1628.00,1627.50,1627.75,146,2079,2225.00
05/08/2013,14:43,1627.75,1628.00,1627.50,1628.00,2493,140,2633.00
05/08/2013,14:44,1627.75,1628.00,1627.75,1628.00,375,102,477.00
05/08/2013,14:45,1627.75,1628.00,1627.75,1627.75,114,1307,1421.00
05/08/2013,14:46,1628.00,1628.25,1627.75,1628.25,3651,2966,6617.00
05/08/2013,14:47,1628.25,1628.50,1628.00,1628.25,2487,2128,4615.00
05/08/2013,14:48,1628.00,1628.50,1628.00,1628.50,2387,720,3107.00
05/08/2013,14:49,1628.50,1628.50,1628.25,1628.25,554,45,599.00
05/08/2013,14:50,1628.25,1628.50,1628.25,1628.25,361,574,935.00
05/08/2013,14:51,1628.25,1628.75,1628.25,1628.75,2906,149,3055.00
05/08/2013,14:52,1628.75,1628.75,1627.75,1628.00,2215,2558,4773.00
05/08/2013,14:53,1628.00,1628.25,1627.75,1628.00,1270,834,2104.00
05/08/2013,14:54,1628.00,1628.25,1627.75,1627.75,1103,503,1606.00
05/08/2013,14:55,1628.00,1628.25,1627.75,1628.25,1417,120,1537.00
05/08/2013,14:56,1628.00,1628.25,1627.75,1628.00,2112,4457,6569.00
05/08/2013,14:57,1627.75,1628.25,1627.75,1628.25,2712,705,3417.00
05/08/2013,14:58,1628.25,1628.25,1627.75,1627.75,2205,2658,4863.00
05/08/2013,14:59,1627.75,1628.75,1627.75,1628.50,8589,2119,10708.00
05/08/2013,15:00,1628.75,1629.25,1628.25,1628.75,14761,13480,28241.00
05/08/2013,15:01,1628.75,1629.25,1628.50,1628.75,14907,13976,28883.00
05/08/2013,15:02,1628.75,1629.25,1628.25,1629.00,5244,3442,8686.00
05/08/2013,15:03,1629.25,1629.25,1629.00,1629.25,2052,852,2904.00
05/08/2013,15:04,1629.00,1629.25,1628.75,1629.00,538,1659,2197.00
05/08/2013,15:05,1628.75,1629.25,1628.75,1628.75,4227,606,4833.00
05/08/2013,15:06,1628.75,1629.25,1628.75,1628.75,1410,1360,2770.00
05/08/2013,15:07,1628.75,1629.50,1628.75,1629.25,2028,418,2446.00
05/08/2013,15:08,1629.50,1629.50,1629.25,1629.50,1345,619,1964.00
05/08/2013,15:09,1629.25,1629.50,1629.25,1629.50,216,153,369.00
05/08/2013,15:10,1629.25,1629.50,1629.25,1629.25,310,415,725.00
05/08/2013,15:11,1629.25,1629.50,1629.00,1629.00,908,1521,2429.00
05/08/2013,15:12,1629.00,1629.25,1629.00,1629.00,409,406,815.00
05/08/2013,15:13,1629.00,1629.25,1628.75,1628.75,280,1719,1999.00
05/08/2013,15:14,1629.00,1629.25,1628.75,1628.75,1876,1695,3571.00
05/08/2013,15:15,1629.00,1629.25,1628.50,1628.75,4458,6445,10903.00
05/08/2013,15:31,1629.00,1629.25,1628.75,1629.00,1596,331,1927.00
05/08/2013,15:32,1629.25,1629.25,1629.00,1629.25,548,6,554.00
05/08/2013,15:33,1629.25,1629.25,1629.00,1629.25,34,6,40.00
05/08/2013,15:34,1629.25,1629.25,1629.00,1629.00,117,377,494.00
05/08/2013,15:35,1629.00,1629.00,1629.00,1629.00,0,290,290.00
05/08/2013,15:36,1629.00,1629.00,1628.75,1629.00,39,23,62.00
05/08/2013,15:37,1629.00,1629.00,1628.75,1628.75,24,60,84.00
05/08/2013,15:38,1629.00,1629.00,1629.00,1629.00,51,0,51.00
05/08/2013,15:39,1628.75,1629.00,1628.75,1628.75,17,8,25.00
05/08/2013,15:40,1628.75,1629.00,1628.75,1628.75,11,103,114.00
05/08/2013,15:41,1628.75,1629.00,1628.75,1628.75,7,160,167.00
05/08/2013,15:42,1628.50,1628.75,1628.50,1628.75,6,108,114.00
05/08/2013,15:43,1628.75,1628.75,1628.50,1628.75,62,7,69.00
05/08/2013,15:44,1628.75,1628.75,1628.50,1628.50,33,300,333.00
05/08/2013,15:45,1628.50,1628.75,1628.50,1628.75,4,21,25.00
05/08/2013,15:46,1628.75,1628.75,1628.75,1628.75,12,0,12.00
05/08/2013,15:47,1628.75,1628.75,1628.50,1628.75,121,9,130.00
05/08/2013,15:48,1628.75,1629.00,1628.75,1629.00,187,54,241.00
05/08/2013,15:49,1628.75,1629.00,1628.75,1628.75,9,68,77.00
05/08/2013,15:50,1629.00,1629.00,1629.00,1629.00,1,0,1.00
05/08/2013,15:51,1628.75,1628.75,1628.75,1628.75,0,3,3.00
05/08/2013,15:52,1629.00,1629.00,1628.75,1629.00,20,10,30.00
05/08/2013,15:53,1628.75,1629.00,1628.50,1628.75,82,210,292.00
05/08/2013,15:54,1628.75,1629.00,1628.75,1628.75,37,6,43.00
05/08/2013,15:55,1628.75,1629.00,1628.75,1628.75,5,56,61.00
05/08/2013,15:56,1629.00,1629.00,1628.50,1628.50,25,28,53.00
05/08/2013,15:57,1628.50,1628.75,1628.50,1628.50,255,3,258.00
05/08/2013,15:58,1628.75,1628.75,1628.75,1628.75,13,0,13.00
05/08/2013,15:59,1628.75,1628.75,1628.75,1628.75,3,0,3.00
05/08/2013,16:00,1628.50,1628.75,1628.50,1628.75,268,159,427.00
05/08/2013,17:01,1628.25,1628.50,1628.00,1628.50,436,1537,1973.00
05/08/2013,17:02,1628.25,1628.50,1628.25,1628.25,2,86,88.00
05/08/2013,17:03,1628.25,1628.50,1628.25,1628.25,2,107,109.00
05/08/2013,17:04,1628.25,1628.50,1628.25,1628.25,3,296,299.00
05/08/2013,17:05,1628.25,1628.25,1628.00,1628.00,4,33,37.00
05/08/2013,17:06,1628.00,1628.00,1628.00,1628.00,0,528,528.00
05/08/2013,17:07,1627.75,1628.00,1627.75,1628.00,141,6,147.00
05/08/2013,17:08,1628.25,1628.25,1628.00,1628.00,19,94,113.00
05/08/2013,17:09,1628.00,1628.25,1628.00,1628.25,357,4,361.00
05/08/2013,17:10,1628.25,1628.25,1628.00,1628.00,1,75,76.00
05/08/2013,17:11,1628.00,1628.00,1628.00,1628.00,0,2,2.00
05/08/2013,17:12,1628.00,1628.25,1628.00,1628.25,43,2,45.00
05/08/2013,17:13,1628.25,1628.25,1628.25,1628.25,11,0,11.00
05/08/2013,17:14,1628.00,1628.25,1628.00,1628.00,1,74,75.00
05/08/2013,17:15,1628.00,1628.00,1628.00,1628.00,0,222,222.00
05/08/2013,17:16,1628.00,1628.00,1627.75,1628.00,8,55,63.00
05/08/2013,17:17,1628.00,1628.00,1627.75,1628.00,23,1,24.00
05/08/2013,17:18,1628.00,1628.00,1627.75,1627.75,30,1,31.00
05/08/2013,17:19,1628.00,1628.00,1627.75,1627.75,3,7,10.00
05/08/2013,17:20,1627.75,1628.00,1627.75,1628.00,1,19,20.00
05/08/2013,17:21,1627.75,1628.00,1627.75,1628.00,25,5,30.00
05/08/2013,17:22,1628.00,1628.00,1627.75,1627.75,10,147,157.00
05/08/2013,17:23,1628.00,1628.00,1628.00,1628.00,3,0,3.00
05/08/2013,17:24,1628.00,1628.00,1627.75,1627.75,2,176,178.00
05/08/2013,17:25,1627.75,1627.75,1627.75,1627.75,0,11,11.00
05/08/2013,17:26,1627.75,1628.00,1627.50,1627.75,56,45,101.00
05/08/2013,17:27,1627.75,1627.75,1627.75,1627.75,0,43,43.00
05/08/2013,17:28,1628.00,1628.00,1628.00,1628.00,17,0,17.00
05/08/2013,17:29,1627.75,1628.00,1627.75,1628.00,3,3,6.00
05/08/2013,17:30,1628.00,1628.00,1627.75,1628.00,6,6,12.00
05/08/2013,17:31,1628.00,1628.00,1627.75,1627.75,8,3,11.00
05/08/2013,17:32,1627.75,1627.75,1627.75,1627.75,0,2,2.00
05/08/2013,17:33,1628.00,1628.00,1628.00,1628.00,57,0,57.00
05/08/2013,17:34,1628.00,1628.25,1628.00,1628.25,217,0,217.00
05/08/2013,17:35,1628.00,1628.25,1628.00,1628.25,25,1,26.00
05/08/2013,17:36,1628.00,1628.00,1628.00,1628.00,0,17,17.00
05/08/2013,17:37,1628.00,1628.00,1628.00,1628.00,0,104,104.00
05/08/2013,17:38,1628.25,1628.25,1627.75,1627.75,1,33,34.00
05/08/2013,17:39,1627.75,1628.00,1627.75,1628.00,1,7,8.00
05/08/2013,17:40,1627.75,1628.00,1627.75,1627.75,7,36,43.00
05/08/2013,17:41,1627.75,1628.00,1627.75,1627.75,3,39,42.00
05/08/2013,17:42,1628.00,1628.00,1627.75,1628.00,4,33,37.00
05/08/2013,17:43,1627.75,1628.00,1627.75,1627.75,1,33,34.00
05/08/2013,17:44,1627.75,1628.00,1627.75,1627.75,4,33,37.00
05/08/2013,17:45,1627.75,1627.75,1627.75,1627.75,0,85,85.00
05/08/2013,17:46,1627.75,1628.00,1627.75,1627.75,5,49,54.00
05/08/2013,17:47,1627.75,1628.00,1627.75,1627.75,15,76,91.00
05/08/2013,17:48,1627.75,1628.00,1627.75,1627.75,1,64,65.00
05/08/2013,17:49,1627.75,1628.00,1627.75,1627.75,1,34,35.00
05/08/2013,17:50,1628.00,1628.00,1627.50,1627.75,2,36,38.00
05/08/2013,17:51,1627.75,1627.75,1627.75,1627.75,33,0,33.00
05/08/2013,17:52,1628.00,1628.00,1627.75,1627.75,2,33,35.00
05/08/2013,17:53,1627.75,1627.75,1627.50,1627.50,0,89,89.00
05/08/2013,17:54,1627.75,1627.75,1627.50,1627.50,19,25,44.00
05/08/2013,17:55,1627.75,1627.75,1627.50,1627.50,11,33,44.00
05/08/2013,17:56,1627.75,1628.00,1627.50,1627.75,42,33,75.00
05/08/2013,17:57,1628.00,1628.00,1627.50,1627.50,13,34,47.00
05/08/2013,17:58,1627.75,1627.75,1627.50,1627.50,9,26,35.00
05/08/2013,17:59,1627.75,1627.75,1627.50,1627.50,7,37,44.00
05/08/2013,18:00,1627.50,1627.50,1627.25,1627.50,42,352,394.00
05/08/2013,18:01,1627.50,1627.50,1627.25,1627.50,13,2,15.00
05/08/2013,18:02,1627.50,1627.50,1627.50,1627.50,4,0,4.00
05/08/2013,18:03,1627.50,1627.50,1627.25,1627.25,32,1,33.00
05/08/2013,18:04,1627.50,1627.50,1627.50,1627.50,8,0,8.00
05/08/2013,18:05,1627.50,1627.50,1627.50,1627.50,3,0,3.00
05/08/2013,18:06,1627.75,1628.00,1627.50,1627.75,179,11,190.00
05/08/2013,18:07,1627.75,1627.75,1627.75,1627.75,0,6,6.00
05/08/2013,18:09,1627.75,1627.75,1627.75,1627.75,0,1,1.00
05/08/2013,18:10,1627.75,1627.75,1627.75,1627.75,0,63,63.00
05/08/2013,18:11,1628.00,1628.00,1628.00,1628.00,1,0,1.00
05/08/2013,18:12,1628.00,1628.00,1628.00,1628.00,2,0,2.00
05/08/2013,18:13,1627.75,1627.75,1627.75,1627.75,0,10,10.00
05/08/2013,18:14,1627.75,1628.00,1627.75,1628.00,2,1,3.00
05/08/2013,18:15,1627.75,1628.00,1627.75,1628.00,1,2,3.00
05/08/2013,18:16,1628.00,1628.00,1627.75,1627.75,5,5,10.00
05/08/2013,18:17,1627.75,1627.75,1627.75,1627.75,0,8,8.00
05/08/2013,18:18,1627.75,1628.00,1627.75,1628.00,1,10,11.00
05/08/2013,18:19,1627.75,1627.75,1627.75,1627.75,0,1,1.00
05/08/2013,18:20,1627.75,1627.75,1627.75,1627.75,0,2,2.00
05/08/2013,18:21,1628.00,1628.00,1627.75,1628.00,8,2,10.00
05/08/2013,18:28,1628.00,1628.00,1628.00,1628.00,1,0,1.00
05/08/2013,18:29,1627.75,1628.00,1627.75,1628.00,8,5,13.00
05/08/2013,18:30,1628.00,1628.00,1628.00,1628.00,1,0,1.00
05/08/2013,18:31,1628.00,1628.00,1627.75,1627.75,20,100,120.00
05/08/2013,18:32,1627.75,1627.75,1627.75,1627.75,0,26,26.00
05/08/2013,18:33,1627.75,1627.75,1627.75,1627.75,0,16,16.00
05/08/2013,18:34,1627.75,1627.75,1627.75,1627.75,0,14,14.00
05/08/2013,18:35,1627.75,1627.75,1627.75,1627.75,0,15,15.00
05/08/2013,18:36,1627.75,1627.75,1627.75,1627.75,0,3,3.00
05/08/2013,18:37,1627.50,1627.75,1627.50,1627.75,1,58,59.00
05/08/2013,18:38,1627.75,1627.75,1627.75,1627.75,1,0,1.00
05/08/2013,18:39,1627.75,1628.00,1627.75,1628.00,66,0,66.00
05/08/2013,18:40,1627.75,1627.75,1627.75,1627.75,0,1,1.00
05/08/2013,18:42,1628.00,1628.00,1627.75,1627.75,1,1,2.00
05/08/2013,18:43,1628.00,1628.00,1627.75,1627.75,14,3,17.00
05/08/2013,18:44,1628.00,1628.00,1628.00,1628.00,57,0,57.00
05/08/2013,18:45,1628.00,1628.00,1628.00,1628.00,11,0,11.00
05/08/2013,18:46,1628.00,1628.00,1628.00,1628.00,49,0,49.00
05/08/2013,18:47,1628.00,1628.00,1627.75,1627.75,1,4,5.00
05/08/2013,18:48,1627.75,1627.75,1627.75,1627.75,0,54,54.00
05/08/2013,18:50,1627.75,1627.75,1627.75,1627.75,0,4,4.00
05/08/2013,18:51,1628.00,1628.00,1627.75,1628.00,26,1,27.00
05/08/2013,18:52,1627.75,1628.00,1627.75,1628.00,13,19,32.00
05/08/2013,18:53,1627.75,1628.00,1627.75,1628.00,23,38,61.00
05/08/2013,18:54,1627.75,1627.75,1627.75,1627.75,0,103,103.00
05/08/2013,18:55,1627.75,1628.00,1627.75,1628.00,3,1,4.00
05/08/2013,18:56,1627.75,1628.00,1627.75,1627.75,1,15,16.00
05/08/2013,18:57,1627.75,1627.75,1627.75,1627.75,0,235,235.00
05/08/2013,18:58,1627.50,1627.75,1627.50,1627.75,37,3,40.00
05/08/2013,18:59,1628.00,1628.00,1627.75,1627.75,4,1,5.00
05/08/2013,19:00,1627.75,1628.00,1627.75,1628.00,6,15,21.00
05/08/2013,19:01,1628.00,1628.00,1627.75,1628.00,78,94,172.00
05/08/2013,19:02,1627.75,1628.00,1627.75,1628.00,43,26,69.00
05/08/2013,19:03,1627.75,1628.00,1627.75,1627.75,3,75,78.00
05/08/2013,19:04,1627.75,1627.75,1627.75,1627.75,0,26,26.00
05/08/2013,19:05,1627.75,1628.00,1627.50,1627.75,57,116,173.00
05/08/2013,19:06,1627.75,1628.00,1627.75,1627.75,13,5,18.00
05/08/2013,19:07,1627.75,1627.75,1627.75,1627.75,0,7,7.00
05/08/2013,19:08,1627.75,1628.00,1627.75,1627.75,1,8,9.00
05/08/2013,19:09,1627.75,1628.00,1627.75,1628.00,5,34,39.00
05/08/2013,19:10,1628.00,1628.00,1627.75,1628.00,122,23,145.00
05/08/2013,19:11,1628.00,1628.00,1627.75,1627.75,11,2,13.00
05/08/2013,19:12,1627.75,1628.00,1627.75,1627.75,6,9,15.00
05/08/2013,19:13,1628.00,1628.00,1627.75,1627.75,2,19,21.00
05/08/2013,19:14,1627.75,1628.00,1627.75,1627.75,5,5,10.00
05/08/2013,19:15,1628.00,1628.00,1627.75,1627.75,1,18,19.00
05/08/2013,19:16,1627.75,1627.75,1627.75,1627.75,0,152,152.00
05/08/2013,19:17,1627.75,1628.00,1627.50,1627.75,51,74,125.00
05/08/2013,19:18,1627.75,1627.75,1627.75,1627.75,4,0,4.00
05/08/2013,19:19,1627.75,1627.75,1627.75,1627.75,6,0,6.00
05/08/2013,19:20,1628.00,1628.00,1627.75,1628.00,12,12,24.00
05/08/2013,19:21,1628.00,1628.00,1627.75,1627.75,4,2,6.00
05/08/2013,19:22,1628.00,1628.00,1627.75,1627.75,6,1,7.00
05/08/2013,19:23,1628.00,1628.00,1628.00,1628.00,150,0,150.00
05/08/2013,19:24,1627.75,1627.75,1627.75,1627.75,0,9,9.00
05/08/2013,19:25,1627.75,1628.00,1627.75,1628.00,1,3,4.00
05/08/2013,19:26,1627.75,1628.00,1627.75,1628.00,41,24,65.00
05/08/2013,19:27,1628.00,1628.00,1628.00,1628.00,6,0,6.00
05/08/2013,19:28,1627.75,1628.00,1627.75,1628.00,25,1,26.00
05/08/2013,19:29,1627.75,1628.00,1627.75,1628.00,7,20,27.00
05/08/2013,19:30,1628.00,1628.00,1628.00,1628.00,5,0,5.00
05/08/2013,19:31,1628.00,1628.00,1627.75,1628.00,9,3,12.00
05/08/2013,19:33,1628.00,1628.00,1628.00,1628.00,4,0,4.00
05/08/2013,19:34,1628.00,1628.00,1628.00,1628.00,121,0,121.00
05/08/2013,19:35,1628.00,1628.00,1628.00,1628.00,56,0,56.00
05/08/2013,19:36,1628.00,1628.00,1627.75,1627.75,48,61,109.00
05/08/2013,19:37,1628.00,1628.00,1627.75,1628.00,15,8,23.00
05/08/2013,19:38,1628.00,1628.00,1628.00,1628.00,1,0,1.00
05/08/2013,19:39,1627.75,1627.75,1627.75,1627.75,0,5,5.00
05/08/2013,19:40,1627.75,1627.75,1627.75,1627.75,0,2,2.00
05/08/2013,19:41,1628.00,1628.00,1627.75,1627.75,1,60,61.00
05/08/2013,19:43,1628.00,1628.00,1628.00,1628.00,2,0,2.00
05/08/2013,19:44,1627.75,1627.75,1627.75,1627.75,0,19,19.00
05/08/2013,19:45,1627.75,1627.75,1627.75,1627.75,0,5,5.00
05/08/2013,19:46,1627.75,1628.00,1627.75,1627.75,10,51,61.00
05/08/2013,19:47,1628.00,1628.00,1627.75,1627.75,16,5,21.00
05/08/2013,19:48,1627.75,1627.75,1627.75,1627.75,0,1,1.00
05/08/2013,19:49,1627.75,1627.75,1627.75,1627.75,0,42,42.00
05/08/2013,19:50,1627.75,1627.75,1627.50,1627.50,0,107,107.00
05/08/2013,19:51,1627.75,1627.75,1627.75,1627.75,58,0,58.00
05/08/2013,19:52,1627.75,1627.75,1627.75,1627.75,31,0,31.00
05/08/2013,19:53,1627.75,1627.75,1627.75,1627.75,48,0,48.00
05/08/2013,19:54,1627.75,1627.75,1627.75,1627.75,2,0,2.00
05/08/2013,19:55,1628.00,1628.00,1627.75,1627.75,7,1,8.00
05/08/2013,19:56,1627.75,1627.75,1627.75,1627.75,0,2,2.00
05/08/2013,19:57,1627.75,1627.75,1627.75,1627.75,0,2,2.00
05/08/2013,19:58,1628.00,1628.25,1628.00,1628.00,204,1,205.00
05/08/2013,19:59,1628.25,1628.25,1628.00,1628.00,1,105,106.00
05/08/2013,20:00,1628.00,1628.25,1627.75,1628.00,5,78,83.00
05/08/2013,20:01,1628.00,1628.00,1627.75,1628.00,52,3,55.00
05/08/2013,20:02,1628.25,1628.25,1627.75,1628.00,5,66,71.00
05/08/2013,20:03,1628.00,1628.00,1628.00,1628.00,36,0,36.00
05/08/2013,20:04,1628.25,1628.25,1628.00,1628.00,1,6,7.00
05/08/2013,20:05,1628.25,1628.25,1628.00,1628.00,2,7,9.00
05/08/2013,20:06,1628.25,1628.25,1628.00,1628.00,2,23,25.00
05/08/2013,20:07,1628.25,1628.25,1628.25,1628.25,1,0,1.00
05/08/2013,20:08,1628.25,1628.25,1628.00,1628.00,1,125,126.00
05/08/2013,20:09,1628.25,1628.50,1628.25,1628.50,334,11,345.00
05/08/2013,20:10,1628.50,1628.50,1628.25,1628.50,7,1,8.00
05/08/2013,20:11,1628.50,1628.75,1628.50,1628.50,338,13,351.00
05/08/2013,20:12,1628.75,1628.75,1628.50,1628.75,10,3,13.00
05/08/2013,20:13,1628.75,1629.50,1628.75,1629.25,1021,41,1062.00
05/08/2013,20:14,1629.50,1629.50,1629.00,1629.25,24,205,229.00
05/08/2013,20:15,1629.25,1629.25,1629.00,1629.25,3,5,8.00
05/08/2013,20:16,1629.00,1629.00,1629.00,1629.00,0,57,57.00
05/08/2013,20:17,1629.00,1629.25,1629.00,1629.00,5,210,215.00
05/08/2013,20:18,1629.00,1629.00,1629.00,1629.00,0,55,55.00
05/08/2013,20:19,1629.00,1629.25,1629.00,1629.25,88,4,92.00
05/08/2013,20:20,1629.25,1629.25,1629.00,1629.00,15,34,49.00
05/08/2013,20:21,1629.00,1629.25,1629.00,1629.25,258,186,444.00
05/08/2013,20:22,1629.25,1629.50,1629.25,1629.50,55,3,58.00
05/08/2013,20:23,1629.25,1629.50,1629.25,1629.50,223,30,253.00
05/08/2013,20:24,1629.50,1629.75,1629.25,1629.75,493,20,513.00
05/08/2013,20:25,1629.50,1629.75,1629.50,1629.50,51,9,60.00
05/08/2013,20:26,1629.50,1629.75,1629.50,1629.50,72,21,93.00
05/08/2013,20:27,1629.75,1630.25,1629.50,1630.25,1250,39,1289.00
05/08/2013,20:28,1630.25,1630.25,1630.00,1630.25,103,40,143.00
05/08/2013,20:29,1630.25,1631.00,1630.00,1630.75,1657,242,1899.00
05/08/2013,20:30,1630.75,1631.00,1630.25,1630.50,143,293,436.00
05/08/2013,20:31,1630.50,1631.00,1630.50,1630.50,193,177,370.00
05/08/2013,20:32,1630.50,1630.75,1630.25,1630.50,15,100,115.00
05/08/2013,20:33,1630.50,1631.00,1630.50,1631.00,289,12,301.00
05/08/2013,20:34,1630.75,1631.00,1630.75,1630.75,40,235,275.00
05/08/2013,20:35,1630.75,1631.00,1630.50,1630.50,3,255,258.00
05/08/2013,20:36,1630.50,1630.50,1630.25,1630.25,14,350,364.00
05/08/2013,20:37,1630.25,1630.25,1630.00,1630.25,23,65,88.00
05/08/2013,20:38,1630.25,1630.25,1629.75,1630.25,208,242,450.00
05/08/2013,20:39,1630.25,1630.25,1629.75,1630.25,53,66,119.00
05/08/2013,20:40,1630.00,1630.25,1630.00,1630.25,9,34,43.00
05/08/2013,20:41,1630.00,1630.00,1630.00,1630.00,0,17,17.00
05/08/2013,20:42,1630.25,1630.25,1629.75,1629.75,4,125,129.00
05/08/2013,20:43,1630.00,1630.00,1629.75,1629.75,5,23,28.00
05/08/2013,20:44,1630.00,1630.00,1629.75,1629.75,7,11,18.00
05/08/2013,20:45,1630.00,1630.00,1629.75,1629.75,14,6,20.00
05/08/2013,20:46,1630.00,1630.00,1629.75,1630.00,150,8,158.00
05/08/2013,20:47,1630.00,1630.50,1630.00,1630.25,70,6,76.00
05/08/2013,20:48,1630.50,1630.75,1630.25,1630.75,254,60,314.00
05/08/2013,20:49,1630.50,1630.50,1630.25,1630.25,0,40,40.00
05/08/2013,20:50,1630.25,1630.50,1630.25,1630.50,14,144,158.00
05/08/2013,20:51,1630.25,1630.50,1630.25,1630.25,1,152,153.00
05/08/2013,20:52,1630.25,1630.50,1630.25,1630.50,13,2,15.00
05/08/2013,20:53,1630.50,1630.50,1630.25,1630.50,17,1,18.00
05/08/2013,20:54,1630.50,1630.50,1630.25,1630.50,10,1,11.00
05/08/2013,20:55,1630.50,1630.50,1630.25,1630.50,16,1,17.00
05/08/2013,20:56,1630.50,1630.50,1630.25,1630.50,8,12,20.00
05/08/2013,20:57,1630.25,1630.50,1630.25,1630.50,8,8,16.00
05/08/2013,20:58,1630.50,1630.50,1630.00,1630.00,7,135,142.00
05/08/2013,20:59,1630.25,1630.25,1630.25,1630.25,90,0,90.00
05/08/2013,21:00,1630.25,1630.25,1630.00,1630.00,49,8,57.00
05/08/2013,21:01,1630.25,1630.25,1630.25,1630.25,4,0,4.00
05/08/2013,21:02,1630.25,1630.25,1630.00,1630.00,2,1,3.00
05/08/2013,21:03,1630.25,1630.25,1630.00,1630.25,23,4,27.00
05/08/2013,21:04,1630.00,1630.25,1630.00,1630.25,18,2,20.00
05/08/2013,21:05,1630.00,1630.25,1630.00,1630.00,38,8,46.00
05/08/2013,21:06,1630.25,1630.25,1630.00,1630.25,76,4,80.00
05/08/2013,21:07,1630.25,1630.50,1630.25,1630.50,2,0,2.00
05/08/2013,21:08,1630.25,1630.25,1629.75,1629.75,0,155,155.00
05/08/2013,21:09,1629.75,1629.75,1629.75,1629.75,0,22,22.00
05/08/2013,21:10,1630.00,1630.00,1629.75,1629.75,1,12,13.00
05/08/2013,21:12,1630.00,1630.00,1629.75,1630.00,6,3,9.00
05/08/2013,21:13,1629.75,1630.00,1629.50,1629.75,57,141,198.00
05/08/2013,21:14,1629.75,1630.00,1629.75,1629.75,4,52,56.00
05/08/2013,21:15,1629.75,1630.00,1629.75,1629.75,1,11,12.00
05/08/2013,21:16,1629.75,1630.00,1629.50,1629.50,1,73,74.00
05/08/2013,21:17,1629.50,1629.75,1629.50,1629.50,30,54,84.00
05/08/2013,21:18,1629.75,1629.75,1629.50,1629.50,7,96,103.00
05/08/2013,21:19,1629.50,1629.75,1629.50,1629.50,2,73,75.00
05/08/2013,21:20,1629.50,1629.75,1629.50,1629.50,1,111,112.00
05/08/2013,21:21,1629.50,1629.75,1629.50,1629.75,24,6,30.00
05/08/2013,21:22,1629.50,1629.50,1629.50,1629.50,0,48,48.00
05/08/2013,21:23,1629.75,1629.75,1629.50,1629.50,1,10,11.00
05/08/2013,21:24,1629.50,1629.75,1629.50,1629.75,152,22,174.00
05/08/2013,21:25,1629.75,1629.75,1629.75,1629.75,1,0,1.00
05/08/2013,21:26,1629.75,1629.75,1629.50,1629.75,51,3,54.00
05/08/2013,21:27,1629.75,1629.75,1629.75,1629.75,118,0,118.00
05/08/2013,21:28,1630.00,1630.00,1630.00,1630.00,1,0,1.00
05/08/2013,21:29,1629.75,1629.75,1629.75,1629.75,0,2,2.00
05/08/2013,21:30,1629.75,1630.00,1629.75,1630.00,3,14,17.00
05/08/2013,21:31,1629.75,1629.75,1629.75,1629.75,0,102,102.00
05/08/2013,21:32,1629.75,1629.75,1629.50,1629.50,0,6,6.00
05/08/2013,21:33,1629.75,1629.75,1629.50,1629.75,7,1,8.00
05/08/2013,21:35,1629.75,1629.75,1629.75,1629.75,22,0,22.00
05/08/2013,21:36,1629.75,1629.75,1629.75,1629.75,16,0,16.00
05/08/2013,21:37,1629.50,1629.75,1629.50,1629.50,1,3,4.00
05/08/2013,21:38,1629.50,1629.75,1629.50,1629.50,4,15,19.00
05/08/2013,21:40,1629.50,1629.75,1629.50,1629.50,23,4,27.00
05/08/2013,21:41,1629.50,1629.50,1629.25,1629.50,127,194,321.00
05/08/2013,21:42,1629.50,1629.50,1629.50,1629.50,61,0,61.00
05/08/2013,21:43,1629.25,1629.50,1629.25,1629.50,1,1,2.00
05/08/2013,21:44,1629.50,1629.75,1629.25,1629.25,26,260,286.00
05/08/2013,21:45,1629.25,1629.50,1629.25,1629.25,1,191,192.00
05/08/2013,21:46,1629.50,1629.50,1629.25,1629.25,4,130,134.00
05/08/2013,21:47,1629.25,1629.25,1629.25,1629.25,0,2,2.00
05/08/2013,21:48,1629.50,1629.50,1629.50,1629.50,132,0,132.00
05/08/2013,21:49,1629.50,1629.75,1629.50,1629.75,13,0,13.00
05/08/2013,21:50,1629.75,1629.75,1629.75,1629.75,13,0,13.00
05/08/2013,21:51,1629.75,1629.75,1629.50,1629.50,2,35,37.00
05/08/2013,21:54,1629.75,1629.75,1629.50,1629.50,5,7,12.00
05/08/2013,21:55,1629.75,1629.75,1629.50,1629.50,1,61,62.00
05/08/2013,21:56,1629.50,1629.50,1629.25,1629.50,13,204,217.00
05/08/2013,21:57,1629.50,1629.50,1629.50,1629.50,10,0,10.00
05/08/2013,21:58,1629.50,1629.50,1629.25,1629.25,48,1,49.00
05/08/2013,21:59,1629.50,1629.50,1629.25,1629.50,6,51,57.00
05/08/2013,22:00,1629.50,1629.50,1629.50,1629.50,8,0,8.00
05/08/2013,22:01,1629.50,1629.50,1629.25,1629.25,4,5,9.00
05/08/2013,22:02,1629.25,1629.75,1629.25,1629.75,59,1,60.00
05/08/2013,22:03,1629.50,1629.50,1629.50,1629.50,0,122,122.00
05/08/2013,22:04,1629.50,1629.50,1629.50,1629.50,0,101,101.00
05/08/2013,22:05,1629.50,1629.50,1629.50,1629.50,0,2,2.00
05/08/2013,22:06,1629.50,1629.50,1629.50,1629.50,0,10,10.00
05/08/2013,22:07,1629.25,1629.50,1629.25,1629.50,7,114,121.00
05/08/2013,22:08,1629.25,1629.25,1629.25,1629.25,0,84,84.00
05/08/2013,22:09,1629.25,1629.25,1629.00,1629.25,31,7,38.00
05/08/2013,22:11,1629.25,1629.25,1629.25,1629.25,8,0,8.00
05/08/2013,22:12,1629.25,1629.25,1629.25,1629.25,13,0,13.00
05/08/2013,22:13,1629.25,1629.25,1629.25,1629.25,40,0,40.00
05/08/2013,22:14,1629.25,1629.50,1629.25,1629.50,6,0,6.00
05/08/2013,22:15,1629.50,1629.50,1629.50,1629.50,5,0,5.00
05/08/2013,22:16,1629.50,1629.50,1629.25,1629.25,6,6,12.00
05/08/2013,22:17,1629.50,1629.50,1629.25,1629.50,11,1,12.00
05/08/2013,22:19,1629.50,1629.50,1629.25,1629.50,51,1,52.00
05/08/2013,22:20,1629.50,1629.50,1629.50,1629.50,1,0,1.00
05/08/2013,22:21,1629.25,1629.25,1629.25,1629.25,0,2,2.00
05/08/2013,22:23,1629.25,1629.25,1629.25,1629.25,0,2,2.00
05/08/2013,22:24,1629.25,1629.25,1629.25,1629.25,0,5,5.00
05/08/2013,22:25,1629.25,1629.25,1629.25,1629.25,0,172,172.00
05/08/2013,22:27,1629.50,1629.50,1629.50,1629.50,2,0,2.00
05/08/2013,22:28,1629.25,1629.50,1629.25,1629.25,1,9,10.00
05/08/2013,22:29,1629.50,1629.50,1629.50,1629.50,50,0,50.00
05/08/2013,22:30,1629.50,1629.50,1629.00,1629.00,2,174,176.00
05/08/2013,22:31,1629.00,1629.25,1629.00,1629.25,164,6,170.00
05/08/2013,22:32,1629.25,1629.25,1629.25,1629.25,45,0,45.00
05/08/2013,22:33,1629.25,1629.25,1629.00,1629.00,4,2,6.00
05/08/2013,22:34,1629.00,1629.25,1629.00,1629.25,2,14,16.00
05/08/2013,22:35,1629.00,1629.00,1629.00,1629.00,0,21,21.00
05/08/2013,22:36,1629.00,1629.00,1628.75,1629.00,1,271,272.00
05/08/2013,22:37,1628.75,1629.00,1628.75,1628.75,10,38,48.00
05/08/2013,22:38,1628.75,1629.00,1628.75,1628.75,1,17,18.00
05/08/2013,22:39,1628.75,1629.00,1628.75,1629.00,4,30,34.00
05/08/2013,22:40,1629.00,1629.00,1628.75,1628.75,7,24,31.00
05/08/2013,22:41,1628.75,1628.75,1628.75,1628.75,0,4,4.00
05/08/2013,22:42,1629.00,1629.00,1629.00,1629.00,8,0,8.00
05/08/2013,22:43,1629.00,1629.00,1628.75,1629.00,15,3,18.00
05/08/2013,22:44,1629.00,1629.00,1628.75,1629.00,6,10,16.00
05/08/2013,22:45,1628.75,1629.00,1628.75,1628.75,3,6,9.00
05/08/2013,22:46,1628.75,1629.00,1628.75,1628.75,3,20,23.00
05/08/2013,22:47,1628.75,1629.00,1628.75,1628.75,23,33,56.00
05/08/2013,22:48,1628.75,1628.75,1628.50,1628.75,43,181,224.00
05/08/2013,22:49,1628.50,1628.75,1628.50,1628.50,23,4,27.00
05/08/2013,22:50,1628.75,1628.75,1628.50,1628.50,7,6,13.00
05/08/2013,22:51,1628.50,1628.75,1628.50,1628.75,33,2,35.00
05/08/2013,22:52,1628.75,1629.00,1628.50,1628.75,30,55,85.00
05/08/2013,22:53,1628.75,1628.75,1628.50,1628.50,2,2,4.00
05/08/2013,22:54,1628.75,1628.75,1628.75,1628.75,1,0,1.00
05/08/2013,22:55,1628.75,1628.75,1628.50,1628.50,1,3,4.00
05/08/2013,22:56,1628.75,1628.75,1628.75,1628.75,104,0,104.00
05/08/2013,22:57,1628.75,1628.75,1628.75,1628.75,11,0,11.00
05/08/2013,22:58,1628.75,1629.00,1628.75,1629.00,12,0,12.00
05/08/2013,22:59,1629.00,1629.00,1629.00,1629.00,2,0,2.00
05/08/2013,23:00,1628.75,1629.00,1628.75,1629.00,12,1,13.00
05/08/2013,23:01,1629.00,1629.00,1628.75,1629.00,28,4,32.00
05/08/2013,23:02,1628.75,1628.75,1628.75,1628.75,0,13,13.00
05/08/2013,23:03,1628.75,1628.75,1628.75,1628.75,0,8,8.00
05/08/2013,23:04,1628.75,1628.75,1628.50,1628.50,1,124,125.00
05/08/2013,23:05,1628.50,1628.50,1628.50,1628.50,0,1,1.00
05/08/2013,23:06,1628.75,1628.75,1628.50,1628.50,13,7,20.00
05/08/2013,23:07,1628.50,1628.75,1628.50,1628.50,13,3,16.00
05/08/2013,23:08,1628.50,1628.75,1628.50,1628.75,3,1,4.00
05/08/2013,23:09,1628.75,1628.75,1628.50,1628.50,3,2,5.00
05/08/2013,23:10,1628.75,1628.75,1628.50,1628.50,4,10,14.00
05/08/2013,23:11,1628.50,1628.75,1628.50,1628.50,1,374,375.00
05/08/2013,23:12,1628.25,1628.50,1628.25,1628.25,2,328,330.00
05/08/2013,23:13,1628.25,1628.50,1628.25,1628.50,2,6,8.00
05/08/2013,23:14,1628.25,1628.50,1628.25,1628.25,2,225,227.00
05/08/2013,23:15,1628.25,1628.25,1628.25,1628.25,0,3,3.00
05/08/2013,23:16,1628.50,1628.50,1628.25,1628.50,6,2,8.00
05/08/2013,23:17,1628.25,1628.25,1628.25,1628.25,0,2,2.00
05/08/2013,23:18,1628.25,1628.25,1628.25,1628.25,0,2,2.00
05/08/2013,23:19,1628.25,1628.50,1628.25,1628.50,1,2,3.00
05/08/2013,23:20,1628.50,1628.50,1628.50,1628.50,1,0,1.00
05/08/2013,23:21,1628.50,1628.50,1628.25,1628.25,13,146,159.00
05/08/2013,23:22,1628.25,1628.25,1628.25,1628.25,0,30,30.00
05/08/2013,23:23,1628.25,1628.25,1628.00,1628.25,1,132,133.00
05/08/2013,23:24,1628.25,1628.25,1628.00,1628.25,7,4,11.00
05/08/2013,23:25,1628.00,1628.25,1628.00,1628.25,1,1,2.00
05/08/2013,23:26,1628.25,1628.25,1628.00,1628.00,4,1,5.00
05/08/2013,23:27,1628.25,1628.25,1628.25,1628.25,121,0,121.00
05/08/2013,23:28,1628.25,1628.25,1628.25,1628.25,1,0,1.00
05/08/2013,23:29,1628.00,1628.25,1627.75,1628.00,9,260,269.00
05/08/2013,23:30,1628.00,1628.00,1628.00,1628.00,15,0,15.00
05/08/2013,23:31,1628.00,1628.00,1627.75,1628.00,122,2,124.00
05/08/2013,23:32,1628.00,1628.00,1627.75,1628.00,46,1,47.00
05/08/2013,23:33,1627.75,1627.75,1627.75,1627.75,0,313,313.00
05/08/2013,23:34,1627.75,1627.75,1627.75,1627.75,0,9,9.00
05/08/2013,23:35,1627.75,1627.75,1627.75,1627.75,0,49,49.00
05/08/2013,23:36,1627.75,1627.75,1627.75,1627.75,0,30,30.00
05/08/2013,23:37,1627.75,1627.75,1627.75,1627.75,0,13,13.00
05/08/2013,23:38,1627.75,1628.00,1627.75,1628.00,2,5,7.00
05/08/2013,23:39,1628.00,1628.00,1627.75,1627.75,3,1,4.00
05/08/2013,23:40,1627.75,1627.75,1627.75,1627.75,0,3,3.00
05/08/2013,23:41,1627.75,1628.00,1627.75,1628.00,2,28,30.00
05/08/2013,23:42,1628.00,1628.25,1628.00,1628.00,315,5,320.00
05/08/2013,23:43,1628.25,1628.25,1628.25,1628.25,4,0,4.00
05/08/2013,23:44,1628.25,1628.25,1628.00,1628.00,6,3,9.00
05/08/2013,23:45,1628.25,1628.25,1628.00,1628.00,5,1,6.00
05/08/2013,23:46,1628.25,1628.25,1628.25,1628.25,5,0,5.00
05/08/2013,23:47,1628.25,1628.25,1628.25,1628.25,5,0,5.00
05/08/2013,23:48,1628.00,1628.00,1628.00,1628.00,0,2,2.00
05/08/2013,23:49,1628.00,1628.25,1628.00,1628.00,1,8,9.00
05/08/2013,23:50,1628.00,1628.00,1628.00,1628.00,0,2,2.00
05/08/2013,23:51,1628.00,1628.25,1628.00,1628.25,36,9,45.00
05/08/2013,23:52,1628.25,1628.25,1628.25,1628.25,5,0,5.00
05/08/2013,23:53,1628.00,1628.25,1628.00,1628.25,5,3,8.00
05/08/2013,23:54,1628.25,1628.25,1628.25,1628.25,47,0,47.00
05/08/2013,23:55,1628.25,1628.25,1628.25,1628.25,107,0,107.00
05/08/2013,23:56,1628.25,1628.25,1628.00,1628.25,49,3,52.00
05/08/2013,23:57,1628.25,1628.25,1628.25,1628.25,2,0,2.00
05/08/2013,23:58,1628.25,1628.25,1628.00,1628.00,7,12,19.00
05/09/2013,00:00,1628.00,1628.00,1628.00,1628.00,0,1,1.00
05/09/2013,00:01,1628.00,1628.25,1628.00,1628.25,68,3,71.00
05/09/2013,00:02,1628.50,1628.50,1628.25,1628.25,16,4,20.00
05/09/2013,00:03,1628.25,1628.25,1628.25,1628.25,0,80,80.00
05/09/2013,00:04,1628.50,1628.50,1628.25,1628.25,2,83,85.00
05/09/2013,00:05,1628.25,1628.25,1628.25,1628.25,0,32,32.00
05/09/2013,00:06,1628.25,1628.25,1628.25,1628.25,0,8,8.00
05/09/2013,00:07,1628.50,1628.50,1628.25,1628.50,32,6,38.00
05/09/2013,00:08,1628.25,1628.50,1628.25,1628.50,103,6,109.00
05/09/2013,00:09,1628.50,1628.50,1628.25,1628.25,19,2,21.00
05/09/2013,00:10,1628.25,1628.25,1628.25,1628.25,0,4,4.00
05/09/2013,00:11,1628.25,1628.50,1628.25,1628.25,15,85,100.00
05/09/2013,00:12,1628.25,1628.50,1628.25,1628.50,9,6,15.00
05/09/2013,00:13,1628.25,1628.50,1628.25,1628.25,6,3,9.00
05/09/2013,00:14,1628.25,1628.50,1628.25,1628.25,9,86,95.00
05/09/2013,00:15,1628.50,1628.50,1628.50,1628.50,11,0,11.00
05/09/2013,00:16,1628.50,1628.50,1628.25,1628.25,2,3,5.00
05/09/2013,00:17,1628.50,1628.50,1628.25,1628.25,10,31,41.00
05/09/2013,00:18,1628.25,1628.50,1628.25,1628.25,1,2,3.00
05/09/2013,00:19,1628.50,1628.50,1628.25,1628.25,2,13,15.00
05/09/2013,00:20,1628.50,1628.50,1628.25,1628.25,3,1,4.00
05/09/2013,00:21,1628.25,1628.25,1628.25,1628.25,0,50,50.00
05/09/2013,00:22,1628.25,1628.25,1628.25,1628.25,0,21,21.00
05/09/2013,00:23,1628.25,1628.25,1628.25,1628.25,0,35,35.00
05/09/2013,00:24,1628.25,1628.25,1628.25,1628.25,0,91,91.00
05/09/2013,00:25,1628.25,1628.50,1628.25,1628.25,5,168,173.00
05/09/2013,00:26,1628.25,1628.25,1628.25,1628.25,0,123,123.00
05/09/2013,00:27,1628.50,1628.50,1628.50,1628.50,26,0,26.00
05/09/2013,00:29,1628.25,1628.25,1628.25,1628.25,0,1,1.00
05/09/2013,00:30,1628.25,1628.25,1628.25,1628.25,0,1,1.00
05/09/2013,00:31,1628.50,1628.50,1628.25,1628.25,11,2,13.00
05/09/2013,00:32,1628.50,1628.50,1628.25,1628.25,2,4,6.00
05/09/2013,00:33,1628.25,1628.50,1628.25,1628.50,1,3,4.00
05/09/2013,00:34,1628.25,1628.25,1628.25,1628.25,0,118,118.00
05/09/2013,00:35,1628.25,1628.25,1628.25,1628.25,0,2,2.00
05/09/2013,00:36,1628.50,1628.50,1627.75,1628.00,4,543,547.00
05/09/2013,00:37,1627.75,1628.00,1627.75,1628.00,3,2,5.00
05/09/2013,00:38,1627.75,1627.75,1627.75,1627.75,0,8,8.00
05/09/2013,00:39,1627.75,1627.75,1627.75,1627.75,0,7,7.00
05/09/2013,00:40,1627.75,1628.00,1627.75,1628.00,112,2,114.00
05/09/2013,00:41,1627.75,1628.00,1627.75,1627.75,6,10,16.00
05/09/2013,00:42,1628.00,1628.00,1627.75,1628.00,8,21,29.00
05/09/2013,00:43,1628.00,1628.00,1627.75,1627.75,2,1,3.00
05/09/2013,00:45,1628.00,1628.00,1628.00,1628.00,14,0,14.00
05/09/2013,00:46,1628.00,1628.00,1627.75,1628.00,2,6,8.00
05/09/2013,00:47,1627.75,1628.00,1627.75,1628.00,67,6,73.00
05/09/2013,00:48,1628.00,1628.00,1627.75,1628.00,91,2,93.00
05/09/2013,00:49,1628.00,1628.25,1628.00,1628.25,3,0,3.00
05/09/2013,00:50,1628.25,1628.25,1628.25,1628.25,3,0,3.00
05/09/2013,00:51,1628.00,1628.25,1628.00,1628.25,20,1,21.00
05/09/2013,00:52,1628.25,1628.75,1628.25,1628.50,319,29,348.00
05/09/2013,00:53,1628.50,1628.75,1628.50,1628.75,10,10,20.00
05/09/2013,00:54,1628.75,1628.75,1628.50,1628.50,5,31,36.00
05/09/2013,00:55,1628.75,1628.75,1628.50,1628.50,10,4,14.00
05/09/2013,00:56,1628.75,1628.75,1628.50,1628.50,3,64,67.00
05/09/2013,00:57,1628.50,1628.50,1628.25,1628.25,0,29,29.00
05/09/2013,00:58,1628.50,1628.75,1628.25,1628.50,69,20,89.00
05/09/2013,00:59,1628.25,1628.25,1628.00,1628.00,0,174,174.00
05/09/2013,01:00,1628.25,1628.25,1628.00,1628.00,12,51,63.00
05/09/2013,01:01,1628.25,1628.50,1628.00,1628.25,164,65,229.00
05/09/2013,01:02,1628.25,1628.50,1628.00,1628.25,14,176,190.00
05/09/2013,01:03,1628.25,1628.50,1628.00,1628.25,118,75,193.00
05/09/2013,01:04,1628.00,1628.25,1628.00,1628.25,16,32,48.00
05/09/2013,01:05,1628.00,1628.25,1628.00,1628.25,89,7,96.00
05/09/2013,01:06,1628.25,1628.25,1628.25,1628.25,3,0,3.00
05/09/2013,01:07,1628.25,1628.25,1628.00,1628.25,171,80,251.00
05/09/2013,01:08,1628.25,1628.25,1628.00,1628.25,10,3,13.00
05/09/2013,01:09,1628.25,1628.25,1628.25,1628.25,104,0,104.00
05/09/2013,01:10,1628.25,1628.25,1628.00,1628.25,165,4,169.00
05/09/2013,01:11,1628.50,1628.50,1627.75,1628.00,78,515,593.00
05/09/2013,01:12,1628.00,1628.00,1627.75,1628.00,1,79,80.00
05/09/2013,01:13,1628.00,1628.00,1627.75,1628.00,11,187,198.00
05/09/2013,01:15,1628.00,1628.00,1627.50,1627.75,12,573,585.00
05/09/2013,01:16,1627.75,1627.75,1627.50,1627.50,110,23,133.00
05/09/2013,01:17,1627.50,1627.75,1627.50,1627.50,8,37,45.00
05/09/2013,01:18,1627.75,1627.75,1627.75,1627.75,14,0,14.00
05/09/2013,01:19,1627.75,1628.00,1627.75,1627.75,339,149,488.00
05/09/2013,01:20,1628.00,1628.00,1627.75,1627.75,7,52,59.00
05/09/2013,01:21,1627.75,1627.75,1627.50,1627.75,7,7,14.00
05/09/2013,01:22,1627.75,1627.75,1627.50,1627.50,1,69,70.00
05/09/2013,01:23,1627.50,1627.75,1627.50,1627.75,247,6,253.00
05/09/2013,01:24,1627.75,1627.75,1627.50,1627.50,143,208,351.00
05/09/2013,01:25,1627.50,1627.50,1627.50,1627.50,0,1,1.00
05/09/2013,01:26,1627.50,1627.50,1627.25,1627.50,13,190,203.00
05/09/2013,01:27,1627.25,1627.75,1627.25,1627.25,45,65,110.00
05/09/2013,01:28,1627.50,1627.50,1627.25,1627.50,18,10,28.00
05/09/2013,01:29,1627.50,1627.75,1627.25,1627.75,98,19,117.00
05/09/2013,01:30,1627.75,1627.75,1627.25,1627.50,145,213,358.00
05/09/2013,01:31,1627.50,1627.50,1627.25,1627.25,20,5,25.00
05/09/2013,01:32,1627.25,1627.50,1627.25,1627.50,266,83,349.00
05/09/2013,01:33,1627.50,1627.75,1627.50,1627.75,60,0,60.00
05/09/2013,01:34,1627.75,1627.75,1627.50,1627.50,2,23,25.00
05/09/2013,01:35,1627.75,1627.75,1627.50,1627.75,20,10,30.00
05/09/2013,01:36,1627.75,1627.75,1627.75,1627.75,42,0,42.00
05/09/2013,01:37,1627.50,1627.75,1627.50,1627.50,5,2,7.00
05/09/2013,01:38,1627.75,1627.75,1627.75,1627.75,18,0,18.00
05/09/2013,01:39,1627.75,1627.75,1627.50,1627.50,108,8,116.00
05/09/2013,01:40,1627.75,1627.75,1627.75,1627.75,1,0,1.00
05/09/2013,01:41,1627.75,1627.75,1627.50,1627.50,6,1,7.00
05/09/2013,01:42,1627.75,1627.75,1627.50,1627.50,2,398,400.00
05/09/2013,01:43,1627.50,1627.50,1627.25,1627.50,3,62,65.00
05/09/2013,01:44,1627.25,1627.50,1627.25,1627.25,3,194,197.00
05/09/2013,01:45,1627.50,1627.50,1627.25,1627.50,28,1,29.00
05/09/2013,01:46,1627.25,1627.50,1627.25,1627.50,11,7,18.00
05/09/2013,01:47,1627.50,1627.50,1627.50,1627.50,36,0,36.00
05/09/2013,01:48,1627.50,1627.50,1627.50,1627.50,7,0,7.00
05/09/2013,01:49,1627.25,1627.50,1627.25,1627.50,105,81,186.00
05/09/2013,01:50,1627.50,1627.50,1627.50,1627.50,25,0,25.00
05/09/2013,01:51,1627.50,1627.50,1627.50,1627.50,1,0,1.00
05/09/2013,01:52,1627.75,1627.75,1627.50,1627.50,1,17,18.00
05/09/2013,01:53,1627.50,1627.75,1627.50,1627.75,4,1,5.00
05/09/2013,01:54,1627.50,1627.75,1627.50,1627.75,59,24,83.00
05/09/2013,01:55,1627.75,1627.75,1627.50,1627.50,3,26,29.00
05/09/2013,01:56,1627.75,1627.75,1627.50,1627.50,145,1,146.00
05/09/2013,01:57,1627.50,1627.75,1627.50,1627.75,6,4,10.00
05/09/2013,01:58,1627.75,1627.75,1627.50,1627.75,41,1,42.00
05/09/2013,01:59,1627.75,1628.00,1627.75,1628.00,54,0,54.00
05/09/2013,02:00,1627.75,1627.75,1627.50,1627.50,4,168,172.00
05/09/2013,02:01,1627.50,1627.75,1627.00,1627.00,61,1208,1269.00
05/09/2013,02:02,1627.00,1627.50,1627.00,1627.25,325,149,474.00
05/09/2013,02:03,1627.50,1627.75,1627.25,1627.75,132,10,142.00
05/09/2013,02:04,1627.75,1627.75,1627.00,1627.50,150,280,430.00
05/09/2013,02:05,1627.25,1627.50,1626.75,1627.00,56,359,415.00
05/09/2013,02:06,1627.00,1627.25,1626.75,1627.00,107,300,407.00
05/09/2013,02:07,1627.00,1627.25,1626.75,1627.25,180,109,289.00
05/09/2013,02:08,1627.25,1627.50,1627.00,1627.00,280,61,341.00
05/09/2013,02:09,1627.00,1627.50,1627.00,1627.50,186,33,219.00
05/09/2013,02:10,1627.50,1627.75,1627.25,1627.75,69,88,157.00
05/09/2013,02:11,1627.50,1628.00,1627.50,1628.00,476,11,487.00
05/09/2013,02:12,1628.00,1628.00,1627.25,1627.50,276,431,707.00
05/09/2013,02:13,1627.50,1627.50,1627.25,1627.25,185,1,186.00
05/09/2013,02:14,1627.25,1627.50,1627.25,1627.25,157,40,197.00
05/09/2013,02:15,1627.25,1627.50,1627.25,1627.25,50,130,180.00
05/09/2013,02:16,1627.50,1627.50,1627.00,1627.25,59,63,122.00
05/09/2013,02:17,1627.50,1627.50,1627.00,1627.00,10,78,88.00
05/09/2013,02:18,1627.00,1627.25,1626.75,1626.75,209,124,333.00
05/09/2013,02:19,1626.75,1627.00,1626.75,1627.00,284,61,345.00
05/09/2013,02:20,1627.00,1627.25,1627.00,1627.25,437,0,437.00
05/09/2013,02:21,1627.25,1627.25,1627.00,1627.00,16,42,58.00
05/09/2013,02:22,1627.00,1627.25,1626.75,1627.00,35,340,375.00
05/09/2013,02:23,1627.00,1627.25,1627.00,1627.00,59,13,72.00
05/09/2013,02:24,1627.00,1627.25,1627.00,1627.25,6,16,22.00
05/09/2013,02:25,1627.00,1627.25,1627.00,1627.00,4,16,20.00
05/09/2013,02:26,1627.00,1627.25,1627.00,1627.00,4,13,17.00
05/09/2013,02:27,1627.00,1627.25,1627.00,1627.25,17,25,42.00
05/09/2013,02:28,1627.00,1627.25,1627.00,1627.25,16,14,30.00
05/09/2013,02:29,1627.00,1627.50,1627.00,1627.25,288,293,581.00
05/09/2013,02:30,1627.00,1627.25,1627.00,1627.00,5,17,22.00
05/09/2013,02:31,1627.25,1627.25,1626.75,1627.00,172,495,667.00
05/09/2013,02:32,1627.00,1627.00,1626.75,1626.75,81,24,105.00
05/09/2013,02:33,1626.75,1627.00,1626.75,1626.75,2,13,15.00
05/09/2013,02:34,1626.75,1627.00,1626.75,1627.00,12,19,31.00
05/09/2013,02:35,1627.00,1627.00,1626.75,1627.00,406,1,407.00
05/09/2013,02:36,1627.25,1627.25,1626.75,1627.00,55,187,242.00
05/09/2013,02:37,1626.75,1627.00,1626.75,1627.00,351,9,360.00
05/09/2013,02:38,1627.00,1627.00,1626.75,1626.75,94,8,102.00
05/09/2013,02:39,1627.00,1627.00,1626.75,1627.00,128,206,334.00
05/09/2013,02:40,1627.25,1627.25,1627.00,1627.00,197,128,325.00
05/09/2013,02:41,1627.00,1627.25,1626.75,1627.00,8,70,78.00
05/09/2013,02:42,1627.00,1627.00,1626.75,1626.75,22,43,65.00
05/09/2013,02:43,1626.75,1627.25,1626.75,1627.25,235,3,238.00
05/09/2013,02:44,1627.00,1627.00,1627.00,1627.00,0,220,220.00
05/09/2013,02:45,1627.00,1627.25,1627.00,1627.25,63,281,344.00
05/09/2013,02:46,1627.00,1627.75,1627.00,1627.50,659,161,820.00
05/09/2013,02:47,1627.50,1627.75,1627.50,1627.75,133,515,648.00
05/09/2013,02:48,1627.75,1627.75,1627.25,1627.25,102,248,350.00
05/09/2013,02:49,1627.25,1627.50,1627.25,1627.25,7,134,141.00
05/09/2013,02:50,1627.25,1627.25,1627.00,1627.25,256,43,299.00
05/09/2013,02:51,1627.25,1627.25,1627.25,1627.25,70,0,70.00
05/09/2013,02:52,1627.25,1627.50,1627.00,1627.25,75,85,160.00
05/09/2013,02:53,1627.25,1627.25,1627.00,1627.00,11,39,50.00
05/09/2013,02:54,1627.00,1627.25,1626.75,1627.00,88,234,322.00
05/09/2013,02:55,1626.75,1627.00,1626.75,1626.75,11,14,25.00
05/09/2013,02:56,1626.75,1627.00,1626.75,1626.75,9,161,170.00
05/09/2013,02:57,1626.75,1627.00,1626.50,1626.75,23,192,215.00
05/09/2013,02:58,1626.75,1626.75,1626.50,1626.50,37,67,104.00
05/09/2013,02:59,1626.50,1627.00,1626.50,1626.75,194,18,212.00
05/09/2013,03:00,1626.75,1626.75,1626.50,1626.75,19,109,128.00
05/09/2013,03:01,1626.75,1626.75,1626.50,1626.50,49,790,839.00
05/09/2013,03:02,1626.50,1626.50,1626.25,1626.50,139,207,346.00
05/09/2013,03:03,1626.50,1626.75,1626.50,1626.75,18,38,56.00
05/09/2013,03:04,1626.50,1626.75,1626.25,1626.50,233,53,286.00
05/09/2013,03:05,1626.50,1626.75,1626.25,1626.50,561,8,569.00
05/09/2013,03:06,1626.50,1626.50,1626.50,1626.50,0,35,35.00
05/09/2013,03:07,1626.50,1626.50,1626.50,1626.50,0,32,32.00
05/09/2013,03:08,1626.75,1627.00,1626.50,1626.75,159,251,410.00
05/09/2013,03:09,1626.75,1626.75,1626.75,1626.75,0,261,261.00
05/09/2013,03:10,1626.75,1627.00,1626.25,1626.50,152,929,1081.00
05/09/2013,03:11,1626.50,1626.75,1626.50,1626.75,176,36,212.00
05/09/2013,03:12,1626.75,1627.00,1626.75,1626.75,25,55,80.00
05/09/2013,03:13,1626.75,1627.00,1626.50,1627.00,133,89,222.00
05/09/2013,03:14,1626.75,1627.00,1626.75,1627.00,148,33,181.00
05/09/2013,03:15,1627.00,1627.25,1626.75,1627.25,403,136,539.00
05/09/2013,03:16,1627.25,1627.25,1627.00,1627.00,144,154,298.00
05/09/2013,03:17,1627.00,1627.25,1627.00,1627.25,241,8,249.00
05/09/2013,03:18,1627.25,1627.25,1626.75,1627.25,353,222,575.00
05/09/2013,03:19,1627.00,1627.00,1626.75,1627.00,291,132,423.00
05/09/2013,03:20,1627.00,1627.00,1626.50,1626.75,564,994,1558.00
05/09/2013,03:21,1626.75,1626.75,1626.50,1626.50,0,71,71.00
05/09/2013,03:22,1626.50,1627.00,1626.50,1626.75,142,82,224.00
05/09/2013,03:23,1626.75,1627.00,1626.75,1626.75,2,11,13.00
05/09/2013,03:24,1626.75,1627.00,1626.75,1626.75,2,66,68.00
05/09/2013,03:25,1626.50,1627.00,1626.50,1626.50,88,64,152.00
05/09/2013,03:26,1626.50,1626.75,1626.50,1626.50,1,57,58.00
05/09/2013,03:27,1626.50,1626.75,1626.25,1626.25,3,310,313.00
05/09/2013,03:28,1626.50,1626.75,1626.25,1626.50,111,4,115.00
05/09/2013,03:29,1626.50,1626.75,1626.25,1626.50,104,55,159.00
05/09/2013,03:30,1626.50,1626.75,1626.50,1626.75,148,2,150.00
05/09/2013,03:31,1626.75,1627.00,1626.75,1627.00,323,1,324.00
05/09/2013,03:32,1627.00,1627.00,1626.75,1627.00,228,2,230.00
05/09/2013,03:33,1627.00,1627.25,1627.00,1627.25,391,7,398.00
05/09/2013,03:34,1627.25,1627.25,1626.75,1626.75,3,199,202.00
05/09/2013,03:35,1626.75,1626.75,1626.75,1626.75,0,397,397.00
05/09/2013,03:36,1626.75,1627.25,1626.75,1626.75,158,91,249.00
05/09/2013,03:37,1626.75,1626.75,1626.50,1626.75,128,140,268.00
05/09/2013,03:38,1626.50,1626.75,1626.50,1626.75,67,52,119.00
05/09/2013,03:39,1626.75,1627.25,1626.75,1627.25,184,1,185.00
05/09/2013,03:40,1627.00,1627.25,1626.75,1627.00,229,123,352.00
05/09/2013,03:41,1627.25,1627.50,1627.00,1627.50,475,1,476.00
05/09/2013,03:42,1627.25,1627.75,1627.25,1627.75,1007,215,1222.00
05/09/2013,03:43,1627.75,1627.75,1627.75,1627.75,145,0,145.00
05/09/2013,03:44,1628.00,1628.00,1627.50,1627.75,114,177,291.00
05/09/2013,03:45,1627.75,1628.25,1627.75,1628.00,513,1,514.00
05/09/2013,03:46,1628.25,1628.50,1628.25,1628.50,401,4,405.00
05/09/2013,03:47,1628.50,1628.75,1628.50,1628.50,265,120,385.00
05/09/2013,03:48,1628.50,1628.50,1628.00,1628.00,10,270,280.00
05/09/2013,03:49,1628.00,1628.25,1628.00,1628.25,125,66,191.00
05/09/2013,03:50,1628.00,1628.00,1627.75,1627.75,3,156,159.00
05/09/2013,03:51,1627.75,1628.25,1627.75,1628.25,358,6,364.00
05/09/2013,03:52,1628.25,1628.25,1627.75,1628.00,190,293,483.00
05/09/2013,03:53,1627.75,1627.75,1627.50,1627.50,0,136,136.00
05/09/2013,03:54,1627.50,1627.75,1627.50,1627.50,13,582,595.00
05/09/2013,03:55,1627.50,1627.50,1627.50,1627.50,0,103,103.00
05/09/2013,03:56,1627.50,1627.50,1627.25,1627.25,0,255,255.00
05/09/2013,03:57,1627.25,1627.50,1627.00,1627.25,242,319,561.00
05/09/2013,03:58,1627.50,1627.50,1627.50,1627.50,339,0,339.00
05/09/2013,03:59,1627.25,1627.50,1627.25,1627.25,5,10,15.00
05/09/2013,04:00,1627.25,1627.25,1627.00,1627.00,287,163,450.00
05/09/2013,04:01,1627.25,1627.25,1626.75,1627.00,261,437,698.00
05/09/2013,04:02,1627.00,1627.25,1627.00,1627.00,7,219,226.00
05/09/2013,04:03,1627.00,1627.25,1627.00,1627.25,3,153,156.00
05/09/2013,04:04,1627.00,1627.25,1627.00,1627.25,10,101,111.00
05/09/2013,04:05,1627.00,1627.00,1626.75,1627.00,75,147,222.00
05/09/2013,04:06,1627.00,1627.25,1627.00,1627.00,8,120,128.00
05/09/2013,04:07,1627.00,1627.25,1626.75,1627.00,89,58,147.00
05/09/2013,04:08,1627.00,1627.00,1626.75,1626.75,35,137,172.00
05/09/2013,04:09,1627.00,1627.00,1626.75,1626.75,1,162,163.00
05/09/2013,04:10,1626.75,1626.75,1626.50,1626.75,146,75,221.00
05/09/2013,04:11,1626.75,1626.75,1626.50,1626.75,167,93,260.00
05/09/2013,04:12,1626.50,1626.75,1626.50,1626.50,11,11,22.00
05/09/2013,04:13,1626.50,1626.75,1626.50,1626.50,10,14,24.00
05/09/2013,04:14,1626.75,1626.75,1626.75,1626.75,465,0,465.00
05/09/2013,04:15,1627.00,1627.25,1626.75,1627.25,346,1,347.00
05/09/2013,04:16,1627.00,1627.25,1627.00,1627.25,13,30,43.00
05/09/2013,04:17,1627.00,1627.00,1627.00,1627.00,0,9,9.00
05/09/2013,04:18,1627.00,1627.00,1626.75,1626.75,107,340,447.00
05/09/2013,04:19,1627.00,1627.00,1626.75,1626.75,2,15,17.00
05/09/2013,04:20,1626.75,1626.75,1626.50,1626.50,12,662,674.00
05/09/2013,04:21,1626.50,1627.00,1626.50,1626.75,259,37,296.00
05/09/2013,04:22,1626.75,1626.75,1626.50,1626.50,0,31,31.00
05/09/2013,04:23,1626.50,1626.75,1626.50,1626.75,105,38,143.00
05/09/2013,04:24,1627.00,1627.00,1626.50,1626.50,486,213,699.00
05/09/2013,04:25,1626.75,1627.00,1626.75,1626.75,350,1,351.00
05/09/2013,04:26,1626.75,1627.00,1626.75,1626.75,2,20,22.00
05/09/2013,04:27,1626.75,1627.25,1626.75,1627.25,185,3,188.00
05/09/2013,04:28,1627.00,1627.25,1627.00,1627.00,1,323,324.00
05/09/2013,04:29,1627.00,1627.00,1626.75,1627.00,609,46,655.00
05/09/2013,04:30,1627.00,1627.00,1627.00,1627.00,83,0,83.00
05/09/2013,04:31,1627.25,1627.25,1626.75,1626.75,2,514,516.00
05/09/2013,04:32,1626.75,1626.75,1626.75,1626.75,0,163,163.00
05/09/2013,04:33,1626.75,1627.00,1626.75,1626.75,4,28,32.00
05/09/2013,04:34,1627.00,1627.00,1626.75,1627.00,217,2,219.00
05/09/2013,04:35,1627.25,1627.50,1627.00,1627.25,475,155,630.00
05/09/2013,04:36,1627.25,1627.25,1627.00,1627.00,0,228,228.00
05/09/2013,04:37,1627.00,1627.25,1627.00,1627.00,11,267,278.00
05/09/2013,04:38,1627.00,1627.25,1626.75,1626.75,123,192,315.00
05/09/2013,04:39,1627.00,1627.00,1626.75,1627.00,12,3,15.00
05/09/2013,04:40,1626.75,1626.75,1626.75,1626.75,0,4,4.00
05/09/2013,04:41,1626.75,1627.00,1626.75,1626.75,4,175,179.00
05/09/2013,04:42,1626.75,1627.00,1626.75,1626.75,10,14,24.00
05/09/2013,04:43,1626.75,1627.00,1626.75,1626.75,2,10,12.00
05/09/2013,04:44,1626.75,1627.50,1626.75,1627.25,423,146,569.00
05/09/2013,04:45,1627.00,1627.00,1627.00,1627.00,0,403,403.00
05/09/2013,04:46,1627.00,1627.25,1627.00,1627.25,3,173,176.00
05/09/2013,04:47,1627.25,1627.50,1627.25,1627.25,241,172,413.00
05/09/2013,04:48,1627.50,1627.50,1627.50,1627.50,105,0,105.00
05/09/2013,04:49,1627.50,1627.50,1627.25,1627.25,35,21,56.00
05/09/2013,04:50,1627.25,1627.50,1627.25,1627.25,7,17,24.00
05/09/2013,04:51,1627.50,1627.75,1627.25,1627.50,551,443,994.00
05/09/2013,04:52,1627.50,1627.75,1627.25,1627.75,21,114,135.00
05/09/2013,04:53,1627.50,1627.75,1627.50,1627.50,2,22,24.00
05/09/2013,04:54,1627.75,1627.75,1627.50,1627.50,33,178,211.00
05/09/2013,04:55,1627.50,1627.75,1627.50,1627.75,243,11,254.00
05/09/2013,04:56,1627.75,1628.00,1627.75,1628.00,114,13,127.00
05/09/2013,04:57,1628.00,1628.25,1627.75,1628.00,215,12,227.00
05/09/2013,04:58,1628.00,1628.00,1628.00,1628.00,0,34,34.00
05/09/2013,04:59,1628.00,1628.50,1628.00,1628.00,137,155,292.00
05/09/2013,05:00,1628.00,1628.25,1628.00,1628.25,37,20,57.00
05/09/2013,05:01,1628.25,1628.25,1627.75,1627.75,5,588,593.00
05/09/2013,05:02,1627.75,1628.00,1627.75,1628.00,48,279,327.00
05/09/2013,05:03,1627.75,1628.00,1627.75,1628.00,275,4,279.00
05/09/2013,05:04,1628.00,1628.00,1627.75,1627.75,386,262,648.00
05/09/2013,05:05,1627.75,1627.75,1627.75,1627.75,0,48,48.00
05/09/2013,05:06,1627.75,1627.75,1627.50,1627.75,16,6,22.00
05/09/2013,05:07,1627.75,1627.75,1627.50,1627.50,11,2,13.00
05/09/2013,05:08,1627.50,1627.75,1627.50,1627.50,1,48,49.00
05/09/2013,05:09,1627.50,1627.75,1627.50,1627.50,8,44,52.00
05/09/2013,05:10,1627.50,1627.75,1627.50,1627.50,25,32,57.00
05/09/2013,05:11,1627.50,1627.75,1627.50,1627.50,274,5,279.00
05/09/2013,05:12,1627.75,1627.75,1627.75,1627.75,20,0,20.00
05/09/2013,05:13,1627.50,1627.75,1627.50,1627.50,15,5,20.00
05/09/2013,05:14,1627.75,1627.75,1627.50,1627.50,1,26,27.00
05/09/2013,05:15,1627.50,1627.75,1627.50,1627.50,5,10,15.00
05/09/2013,05:16,1627.75,1627.75,1627.50,1627.50,14,13,27.00
05/09/2013,05:17,1627.50,1627.50,1627.50,1627.50,0,9,9.00
05/09/2013,05:18,1627.50,1627.50,1627.50,1627.50,0,324,324.00
05/09/2013,05:19,1627.50,1627.50,1627.25,1627.50,307,218,525.00
05/09/2013,05:20,1627.75,1628.00,1627.75,1628.00,717,0,717.00
05/09/2013,05:21,1627.75,1628.00,1627.75,1628.00,24,7,31.00
05/09/2013,05:22,1628.00,1628.00,1628.00,1628.00,8,0,8.00
05/09/2013,05:23,1627.75,1628.00,1627.75,1627.75,4,5,9.00
05/09/2013,05:24,1627.75,1628.00,1627.75,1628.00,429,4,433.00
05/09/2013,05:25,1628.00,1628.00,1628.00,1628.00,300,0,300.00
05/09/2013,05:26,1627.75,1628.00,1627.50,1627.75,98,367,465.00
05/09/2013,05:27,1627.75,1628.00,1627.75,1628.00,46,33,79.00
05/09/2013,05:28,1628.00,1628.00,1627.75,1627.75,34,2,36.00
05/09/2013,05:29,1628.00,1628.00,1627.75,1627.75,2,24,26.00
05/09/2013,05:30,1627.75,1628.00,1627.75,1627.75,32,6,38.00
05/09/2013,05:31,1627.75,1628.00,1627.75,1628.00,7,8,15.00
05/09/2013,05:32,1627.75,1628.25,1627.75,1628.25,214,3,217.00
05/09/2013,05:33,1628.25,1628.25,1627.75,1628.25,87,198,285.00
05/09/2013,05:34,1628.00,1628.25,1628.00,1628.25,407,156,563.00
05/09/2013,05:35,1628.25,1628.50,1628.25,1628.25,106,136,242.00
05/09/2013,05:36,1628.25,1628.25,1628.00,1628.25,9,4,13.00
05/09/2013,05:37,1628.25,1628.25,1628.00,1628.00,18,1,19.00
05/09/2013,05:38,1628.00,1628.00,1628.00,1628.00,0,57,57.00
05/09/2013,05:39,1628.25,1628.25,1628.00,1628.00,279,370,649.00
05/09/2013,05:40,1628.00,1628.00,1628.00,1628.00,0,22,22.00
05/09/2013,05:41,1628.00,1628.00,1627.75,1628.00,32,16,48.00
05/09/2013,05:42,1628.00,1628.25,1628.00,1628.00,94,1,95.00
05/09/2013,05:43,1628.25,1628.25,1628.00,1628.00,63,1,64.00
05/09/2013,05:44,1628.00,1628.25,1628.00,1628.25,13,10,23.00
05/09/2013,05:45,1628.00,1628.25,1628.00,1628.00,11,18,29.00
05/09/2013,05:46,1628.25,1628.25,1628.00,1628.00,2,43,45.00
05/09/2013,05:47,1628.00,1628.25,1628.00,1628.00,3,11,14.00
05/09/2013,05:48,1628.25,1628.25,1628.00,1628.25,158,5,163.00
05/09/2013,05:49,1628.25,1628.25,1628.00,1628.00,23,62,85.00
05/09/2013,05:50,1628.00,1628.25,1628.00,1628.00,1,110,111.00
05/09/2013,05:51,1628.00,1628.25,1628.00,1628.00,2,393,395.00
05/09/2013,05:52,1627.75,1628.00,1627.75,1627.75,1,7,8.00
05/09/2013,05:53,1627.75,1628.00,1627.50,1627.75,14,590,604.00
05/09/2013,05:54,1627.75,1628.00,1627.50,1628.00,207,24,231.00
05/09/2013,05:55,1627.75,1628.00,1627.75,1627.75,233,21,254.00
05/09/2013,05:56,1627.75,1628.50,1627.75,1628.25,264,10,274.00
05/09/2013,05:57,1628.25,1628.50,1628.25,1628.25,131,17,148.00
05/09/2013,05:58,1628.50,1628.50,1628.25,1628.25,9,20,29.00
05/09/2013,05:59,1628.25,1628.50,1628.25,1628.25,30,15,45.00
05/09/2013,06:00,1628.25,1628.50,1628.25,1628.25,54,27,81.00
05/09/2013,06:01,1628.50,1628.50,1628.25,1628.25,25,10,35.00
05/09/2013,06:02,1628.50,1628.50,1628.25,1628.25,8,19,27.00
05/09/2013,06:03,1628.25,1628.50,1628.25,1628.25,29,22,51.00
05/09/2013,06:04,1628.25,1628.25,1628.00,1628.25,105,890,995.00
05/09/2013,06:05,1628.00,1628.50,1628.00,1628.25,441,293,734.00
05/09/2013,06:06,1628.50,1628.50,1628.25,1628.25,6,47,53.00
05/09/2013,06:07,1628.25,1628.50,1628.25,1628.25,26,22,48.00
05/09/2013,06:08,1628.25,1628.50,1628.25,1628.50,616,6,622.00
05/09/2013,06:09,1628.50,1628.50,1628.00,1628.00,3,257,260.00
05/09/2013,06:10,1628.00,1628.00,1627.75,1627.75,33,171,204.00
05/09/2013,06:11,1627.75,1627.75,1627.50,1627.50,43,511,554.00
05/09/2013,06:12,1627.50,1627.75,1627.50,1627.50,2,115,117.00
05/09/2013,06:13,1627.50,1627.75,1627.50,1627.75,150,23,173.00
05/09/2013,06:14,1627.50,1627.75,1627.25,1627.75,64,663,727.00
05/09/2013,06:15,1627.50,1627.75,1627.50,1627.75,512,1,513.00
05/09/2013,06:16,1627.75,1627.75,1627.50,1627.50,1,114,115.00
05/09/2013,06:17,1627.50,1627.75,1627.25,1627.75,294,421,715.00
05/09/2013,06:18,1627.50,1627.75,1627.25,1627.50,398,357,755.00
05/09/2013,06:19,1627.50,1627.50,1627.00,1627.00,4,1015,1019.00
05/09/2013,06:20,1627.00,1627.00,1626.75,1626.75,105,266,371.00
05/09/2013,06:21,1626.75,1627.00,1626.75,1626.75,6,103,109.00
05/09/2013,06:22,1626.75,1627.00,1626.75,1626.75,14,84,98.00
05/09/2013,06:23,1626.75,1627.25,1626.75,1627.00,278,11,289.00
05/09/2013,06:24,1627.25,1627.25,1627.00,1627.00,35,269,304.00
05/09/2013,06:25,1627.00,1627.25,1626.75,1627.25,170,83,253.00
05/09/2013,06:26,1627.25,1627.25,1627.00,1627.00,337,8,345.00
05/09/2013,06:27,1627.00,1627.00,1626.75,1626.75,5,567,572.00
05/09/2013,06:28,1626.75,1627.00,1626.75,1626.75,383,7,390.00
05/09/2013,06:29,1626.75,1627.00,1626.75,1627.00,22,7,29.00
05/09/2013,06:30,1626.75,1627.00,1626.50,1626.50,51,479,530.00
05/09/2013,06:31,1626.50,1627.00,1626.50,1626.75,140,253,393.00
05/09/2013,06:32,1626.75,1627.00,1626.75,1626.75,7,272,279.00
05/09/2013,06:33,1627.00,1627.00,1626.75,1626.75,9,15,24.00
05/09/2013,06:34,1627.00,1627.00,1626.75,1627.00,7,3,10.00
05/09/2013,06:35,1626.75,1627.00,1626.75,1626.75,1,181,182.00
05/09/2013,06:36,1626.75,1627.00,1626.75,1626.75,4,27,31.00
05/09/2013,06:37,1626.75,1627.00,1626.75,1626.75,14,92,106.00
05/09/2013,06:38,1626.75,1626.75,1626.50,1626.75,11,215,226.00
05/09/2013,06:39,1626.50,1626.75,1626.50,1626.50,7,16,23.00
05/09/2013,06:40,1626.50,1626.75,1626.50,1626.75,166,10,176.00
05/09/2013,06:41,1626.75,1627.00,1626.75,1626.75,20,272,292.00
05/09/2013,06:42,1626.75,1627.00,1626.75,1627.00,3,45,48.00
05/09/2013,06:43,1626.75,1626.75,1626.50,1626.50,0,284,284.00
05/09/2013,06:44,1626.75,1626.75,1626.50,1626.75,54,11,65.00
05/09/2013,06:45,1626.50,1626.75,1626.25,1626.25,25,1164,1189.00
05/09/2013,06:46,1626.50,1627.00,1626.50,1627.00,573,27,600.00
05/09/2013,06:47,1626.75,1627.00,1626.75,1627.00,12,49,61.00
05/09/2013,06:48,1626.75,1627.25,1626.75,1627.00,258,23,281.00
05/09/2013,06:49,1627.00,1627.50,1627.00,1627.25,214,40,254.00
05/09/2013,06:50,1627.25,1627.50,1627.25,1627.50,740,321,1061.00
05/09/2013,06:51,1627.50,1627.75,1627.50,1627.50,155,369,524.00
05/09/2013,06:52,1627.50,1627.50,1627.25,1627.50,45,38,83.00
05/09/2013,06:53,1627.50,1627.50,1627.25,1627.25,89,82,171.00
05/09/2013,06:54,1627.25,1627.50,1627.25,1627.50,459,320,779.00
05/09/2013,06:55,1627.50,1628.00,1627.50,1627.75,418,123,541.00
05/09/2013,06:56,1627.75,1627.75,1627.75,1627.75,0,31,31.00
05/09/2013,06:57,1627.75,1628.00,1627.50,1627.50,20,1394,1414.00
05/09/2013,06:58,1627.50,1627.50,1627.25,1627.50,4,196,200.00
05/09/2013,06:59,1627.25,1627.50,1626.50,1626.75,163,1096,1259.00
05/09/2013,07:00,1627.00,1627.25,1626.75,1627.00,553,77,630.00
05/09/2013,07:01,1627.00,1627.25,1626.75,1627.00,17,124,141.00
05/09/2013,07:02,1627.00,1627.00,1626.75,1626.75,17,80,97.00
05/09/2013,07:03,1626.75,1627.25,1626.75,1627.25,195,38,233.00
05/09/2013,07:04,1627.25,1627.25,1627.00,1627.25,84,96,180.00
05/09/2013,07:05,1627.25,1627.25,1627.00,1627.00,8,198,206.00
05/09/2013,07:06,1627.00,1627.00,1626.50,1626.75,219,395,614.00
05/09/2013,07:07,1626.75,1627.00,1626.50,1626.75,13,1304,1317.00
05/09/2013,07:08,1626.75,1626.75,1626.00,1626.00,337,2028,2365.00
05/09/2013,07:09,1626.25,1626.25,1626.00,1626.00,2312,1189,3501.00
05/09/2013,07:10,1626.00,1626.25,1625.75,1626.00,719,437,1156.00
05/09/2013,07:11,1626.25,1626.25,1626.00,1626.25,55,63,118.00
05/09/2013,07:12,1626.25,1626.25,1625.75,1626.00,271,591,862.00
05/09/2013,07:13,1626.00,1626.25,1625.75,1626.00,384,91,475.00
05/09/2013,07:14,1626.00,1626.00,1625.50,1625.75,318,776,1094.00
05/09/2013,07:15,1626.00,1626.00,1625.75,1626.00,1380,3,1383.00
05/09/2013,07:16,1626.00,1626.25,1626.00,1626.25,123,27,150.00
05/09/2013,07:17,1626.00,1626.25,1626.00,1626.25,14,79,93.00
05/09/2013,07:18,1626.00,1626.25,1625.75,1626.00,446,594,1040.00
05/09/2013,07:19,1626.00,1626.25,1626.00,1626.25,115,44,159.00
05/09/2013,07:20,1626.00,1626.25,1625.75,1626.25,246,288,534.00
05/09/2013,07:21,1626.00,1626.25,1625.75,1626.00,996,2330,3326.00
05/09/2013,07:22,1626.00,1626.25,1626.00,1626.00,707,14,721.00
05/09/2013,07:23,1626.00,1626.50,1626.00,1626.50,1016,263,1279.00
05/09/2013,07:24,1626.50,1626.75,1626.25,1626.50,439,133,572.00
05/09/2013,07:25,1626.75,1626.75,1626.50,1626.75,235,150,385.00
05/09/2013,07:26,1626.50,1626.75,1626.25,1626.25,6,343,349.00
05/09/2013,07:27,1626.25,1626.50,1626.00,1626.00,164,668,832.00
05/09/2013,07:28,1625.75,1626.00,1625.75,1625.75,59,51,110.00
05/09/2013,07:29,1626.00,1626.00,1625.50,1626.00,190,426,616.00
05/09/2013,07:30,1625.75,1626.25,1625.75,1626.00,281,151,432.00
05/09/2013,07:31,1626.00,1627.75,1626.00,1626.75,3253,2685,5938.00
05/09/2013,07:32,1627.00,1627.00,1626.50,1627.00,715,397,1112.00
05/09/2013,07:33,1627.00,1627.00,1626.25,1627.00,875,871,1746.00
05/09/2013,07:34,1627.00,1627.50,1626.75,1627.25,714,520,1234.00
05/09/2013,07:35,1627.00,1627.50,1627.00,1627.25,235,96,331.00
05/09/2013,07:36,1627.25,1627.25,1627.00,1627.00,78,126,204.00
05/09/2013,07:37,1627.00,1627.25,1626.75,1626.75,9,223,232.00
05/09/2013,07:38,1626.75,1627.00,1626.50,1626.50,42,265,307.00
05/09/2013,07:39,1626.50,1626.75,1625.75,1625.75,206,2215,2421.00
05/09/2013,07:40,1625.75,1626.00,1625.50,1625.50,743,721,1464.00
05/09/2013,07:41,1625.50,1625.75,1624.50,1624.50,445,3520,3965.00
05/09/2013,07:42,1624.50,1625.00,1624.25,1624.50,1060,1189,2249.00
05/09/2013,07:43,1624.50,1625.50,1624.50,1625.25,1779,414,2193.00
05/09/2013,07:44,1625.00,1625.25,1625.00,1625.25,198,85,283.00
05/09/2013,07:45,1625.25,1625.50,1625.00,1625.50,338,152,490.00
05/09/2013,07:46,1625.25,1625.50,1624.75,1624.75,242,1515,1757.00
05/09/2013,07:47,1624.75,1625.25,1624.50,1625.00,1578,240,1818.00
05/09/2013,07:48,1625.00,1625.00,1624.75,1625.00,1528,71,1599.00
05/09/2013,07:49,1625.00,1625.25,1625.00,1625.00,222,177,399.00
05/09/2013,07:50,1625.00,1625.25,1624.75,1624.75,101,190,291.00
05/09/2013,07:51,1625.00,1625.00,1624.75,1624.75,76,33,109.00
05/09/2013,07:52,1625.00,1625.00,1624.75,1624.75,132,53,185.00
05/09/2013,07:53,1624.75,1625.50,1624.75,1625.50,2180,106,2286.00
05/09/2013,07:54,1625.50,1625.75,1625.00,1625.50,513,984,1497.00
05/09/2013,07:55,1625.50,1626.00,1625.50,1625.75,386,47,433.00
05/09/2013,07:56,1625.75,1626.00,1625.75,1626.00,87,76,163.00
05/09/2013,07:57,1625.75,1626.00,1625.75,1626.00,389,189,578.00
05/09/2013,07:58,1626.25,1626.50,1626.00,1626.50,588,27,615.00
05/09/2013,07:59,1626.25,1626.75,1626.00,1626.50,1378,437,1815.00
05/09/2013,08:00,1626.75,1627.00,1626.75,1626.75,280,64,344.00
05/09/2013,08:01,1626.75,1627.25,1626.75,1626.75,1512,1138,2650.00
05/09/2013,08:02,1627.00,1627.00,1626.75,1626.75,100,53,153.00
05/09/2013,08:03,1626.75,1627.25,1626.75,1627.25,568,35,603.00
05/09/2013,08:04,1627.25,1627.25,1626.75,1626.75,31,873,904.00
05/09/2013,08:05,1626.75,1627.00,1626.75,1626.75,24,40,64.00
05/09/2013,08:06,1626.75,1627.00,1626.75,1627.00,84,23,107.00
05/09/2013,08:07,1627.00,1627.00,1626.75,1626.75,67,993,1060.00
05/09/2013,08:08,1626.75,1627.00,1626.75,1626.75,22,71,93.00
05/09/2013,08:09,1626.75,1627.50,1626.75,1627.50,1724,270,1994.00
05/09/2013,08:10,1627.50,1627.75,1627.25,1627.75,2540,317,2857.00
05/09/2013,08:11,1627.75,1627.75,1627.25,1627.50,380,720,1100.00
05/09/2013,08:12,1627.25,1627.75,1627.25,1627.75,746,472,1218.00
05/09/2013,08:13,1627.75,1628.00,1627.50,1628.00,593,203,796.00
05/09/2013,08:14,1627.75,1628.00,1627.50,1627.75,1272,557,1829.00
05/09/2013,08:15,1628.00,1628.00,1627.75,1628.00,709,31,740.00
05/09/2013,08:16,1628.00,1628.25,1627.75,1628.00,1991,418,2409.00
05/09/2013,08:17,1628.00,1628.00,1627.75,1628.00,141,40,181.00
05/09/2013,08:18,1628.00,1628.00,1627.75,1628.00,237,249,486.00
05/09/2013,08:19,1628.00,1628.25,1627.75,1628.25,664,132,796.00
05/09/2013,08:20,1628.25,1628.25,1627.75,1627.75,146,1130,1276.00
05/09/2013,08:21,1628.00,1628.00,1627.75,1627.75,99,1221,1320.00
05/09/2013,08:22,1627.75,1628.25,1627.50,1628.25,1841,880,2721.00
05/09/2013,08:23,1628.25,1628.50,1628.00,1628.25,661,978,1639.00
05/09/2013,08:24,1628.25,1628.50,1628.00,1628.25,621,368,989.00
05/09/2013,08:25,1628.25,1628.25,1628.00,1628.25,359,133,492.00
05/09/2013,08:26,1628.00,1628.25,1627.50,1627.50,188,1032,1220.00
05/09/2013,08:27,1627.75,1628.00,1627.50,1628.00,234,495,729.00
05/09/2013,08:28,1627.75,1628.00,1627.50,1627.50,333,231,564.00
05/09/2013,08:29,1627.75,1628.00,1627.50,1627.75,450,366,816.00
05/09/2013,08:30,1627.75,1628.00,1627.50,1628.00,1208,517,1725.00
05/09/2013,08:31,1628.00,1628.50,1627.50,1628.25,6788,5426,12214.00
05/09/2013,08:32,1628.25,1629.50,1628.00,1628.50,6598,5222,11820.00
05/09/2013,08:33,1628.25,1628.75,1627.75,1627.75,4068,2868,6936.00
05/09/2013,08:34,1627.75,1628.00,1627.25,1627.75,4691,4142,8833.00
05/09/2013,08:35,1627.75,1629.25,1627.50,1628.75,6116,2281,8397.00
05/09/2013,08:36,1629.00,1629.25,1627.75,1628.00,1581,3911,5492.00
05/09/2013,08:37,1628.00,1628.75,1627.75,1628.50,2076,1308,3384.00
05/09/2013,08:38,1628.50,1629.25,1628.25,1629.00,4271,2425,6696.00
05/09/2013,08:39,1629.00,1629.00,1627.75,1628.00,2571,1929,4500.00
05/09/2013,08:40,1628.00,1629.25,1628.00,1629.00,2583,1166,3749.00
05/09/2013,08:41,1629.00,1629.50,1628.75,1629.25,3700,3804,7504.00
05/09/2013,08:42,1629.25,1630.00,1628.75,1629.00,4249,4474,8723.00
05/09/2013,08:43,1629.00,1629.25,1628.75,1629.00,3181,657,3838.00
05/09/2013,08:44,1629.25,1629.25,1628.25,1628.50,737,3064,3801.00
05/09/2013,08:45,1628.50,1628.75,1628.00,1628.25,977,2174,3151.00
05/09/2013,08:46,1628.00,1628.75,1628.00,1628.75,2974,2731,5705.00
05/09/2013,08:47,1628.75,1629.25,1628.50,1629.00,3234,1559,4793.00
05/09/2013,08:48,1629.25,1629.50,1628.75,1628.75,900,2021,2921.00
05/09/2013,08:49,1628.75,1628.75,1627.75,1628.00,2350,3958,6308.00
05/09/2013,08:50,1628.00,1628.25,1627.00,1627.25,736,4871,5607.00
05/09/2013,08:51,1627.00,1627.50,1627.00,1627.25,4944,3783,8727.00
05/09/2013,08:52,1627.25,1628.25,1627.25,1628.00,3846,1876,5722.00
05/09/2013,08:53,1627.75,1629.00,1627.75,1628.25,6279,6510,12789.00
05/09/2013,08:54,1628.25,1628.75,1628.25,1628.50,3549,2933,6482.00
05/09/2013,08:55,1628.50,1629.50,1628.25,1629.50,4192,1997,6189.00
05/09/2013,08:56,1629.50,1629.75,1629.00,1629.50,4463,3194,7657.00
05/09/2013,08:57,1629.25,1629.75,1629.25,1629.50,1522,1342,2864.00
05/09/2013,08:58,1629.50,1629.50,1628.50,1629.00,1798,3198,4996.00
05/09/2013,08:59,1629.00,1629.50,1628.75,1629.25,1322,687,2009.00
05/09/2013,09:00,1629.50,1629.50,1628.75,1629.00,1539,2701,4240.00
05/09/2013,09:01,1629.25,1629.25,1628.50,1628.50,2813,2300,5113.00
05/09/2013,09:02,1628.50,1628.75,1628.00,1628.25,4409,6970,11379.00
05/09/2013,09:03,1628.00,1629.00,1628.00,1628.25,2836,3684,6520.00
05/09/2013,09:04,1628.25,1629.00,1628.00,1628.00,2873,3688,6561.00
05/09/2013,09:05,1628.25,1628.25,1627.75,1628.00,1587,2777,4364.00
05/09/2013,09:06,1628.00,1628.25,1627.75,1627.75,1289,2508,3797.00
05/09/2013,09:07,1627.50,1627.75,1626.25,1626.50,1952,11101,13053.00
05/09/2013,09:08,1626.25,1626.75,1626.00,1626.25,2254,5927,8181.00
05/09/2013,09:09,1626.00,1626.75,1625.50,1626.50,5899,4588,10487.00
05/09/2013,09:10,1626.50,1626.50,1625.75,1626.00,1200,2851,4051.00
05/09/2013,09:11,1625.75,1627.00,1625.75,1627.00,4237,199,4436.00
05/09/2013,09:12,1627.00,1627.00,1625.50,1625.50,1004,4860,5864.00
05/09/2013,09:13,1625.75,1626.50,1625.25,1626.25,4302,2405,6707.00
05/09/2013,09:14,1626.25,1626.50,1625.75,1626.25,1707,1516,3223.00
05/09/2013,09:15,1626.00,1626.75,1626.00,1626.75,2242,503,2745.00
05/09/2013,09:16,1626.75,1627.00,1626.00,1626.00,445,1922,2367.00
05/09/2013,09:17,1626.25,1626.75,1626.00,1626.25,1338,825,2163.00
05/09/2013,09:18,1626.50,1626.75,1626.00,1626.25,594,1469,2063.00
05/09/2013,09:19,1626.25,1626.25,1625.75,1625.75,1034,2132,3166.00
05/09/2013,09:20,1625.75,1626.00,1624.75,1625.00,959,6785,7744.00
05/09/2013,09:21,1625.00,1625.75,1625.00,1625.25,2706,3227,5933.00
05/09/2013,09:22,1625.25,1625.50,1624.50,1625.00,1320,3465,4785.00
05/09/2013,09:23,1624.75,1625.25,1624.75,1624.75,2994,3128,6122.00
05/09/2013,09:24,1624.75,1625.00,1624.25,1625.00,1411,3268,4679.00
05/09/2013,09:25,1625.00,1625.00,1624.00,1624.00,2920,6502,9422.00
05/09/2013,09:26,1624.00,1624.50,1623.75,1624.00,3630,8085,11715.00
05/09/2013,09:27,1623.75,1624.75,1623.75,1624.25,4147,1972,6119.00
05/09/2013,09:28,1624.25,1624.75,1624.00,1624.50,2862,3545,6407.00
05/09/2013,09:29,1624.25,1624.75,1624.25,1624.50,2045,1132,3177.00
05/09/2013,09:30,1624.50,1624.75,1624.25,1624.50,1222,2977,4199.00
05/09/2013,09:31,1624.25,1624.75,1624.25,1624.50,1620,748,2368.00
05/09/2013,09:32,1624.50,1624.75,1624.25,1624.25,515,1418,1933.00
05/09/2013,09:33,1624.25,1625.00,1624.25,1625.00,1535,1561,3096.00
05/09/2013,09:34,1624.75,1625.50,1624.75,1625.00,2819,3061,5880.00
05/09/2013,09:35,1625.25,1625.50,1625.00,1625.25,2252,1433,3685.00
05/09/2013,09:36,1625.25,1625.50,1625.00,1625.25,816,634,1450.00
05/09/2013,09:37,1625.25,1625.75,1625.25,1625.75,1759,1541,3300.00
05/09/2013,09:38,1625.75,1626.25,1625.75,1626.00,4170,806,4976.00
05/09/2013,09:39,1626.00,1626.25,1626.00,1626.25,506,260,766.00
05/09/2013,09:40,1626.25,1626.50,1625.75,1625.75,1142,2876,4018.00
05/09/2013,09:41,1626.00,1626.00,1625.25,1625.25,1293,2306,3599.00
05/09/2013,09:42,1625.25,1626.00,1625.25,1625.75,1137,1219,2356.00
05/09/2013,09:43,1625.75,1626.00,1625.50,1625.75,904,104,1008.00
05/09/2013,09:44,1625.75,1626.25,1625.75,1626.00,851,819,1670.00
05/09/2013,09:45,1626.00,1626.25,1625.75,1626.00,574,678,1252.00
05/09/2013,09:46,1626.25,1626.50,1626.00,1626.50,1387,25,1412.00
05/09/2013,09:47,1626.25,1626.50,1626.00,1626.25,796,1263,2059.00
05/09/2013,09:48,1626.25,1626.75,1626.25,1626.50,2082,1229,3311.00
05/09/2013,09:49,1626.50,1626.75,1626.00,1626.50,2451,2847,5298.00
05/09/2013,09:50,1626.50,1626.75,1626.25,1626.25,814,1951,2765.00
05/09/2013,09:51,1626.25,1626.50,1626.25,1626.25,453,1114,1567.00
05/09/2013,09:52,1626.25,1626.50,1626.00,1626.00,58,729,787.00
05/09/2013,09:53,1626.25,1626.50,1625.75,1626.00,1154,1622,2776.00
05/09/2013,09:54,1625.75,1626.00,1625.25,1625.25,690,1446,2136.00
05/09/2013,09:55,1625.25,1625.50,1625.00,1625.25,316,3070,3386.00
05/09/2013,09:56,1625.25,1625.75,1625.25,1625.50,3784,1795,5579.00
05/09/2013,09:57,1625.25,1625.50,1625.00,1625.25,1114,672,1786.00
05/09/2013,09:58,1625.00,1625.25,1624.75,1625.25,3292,1668,4960.00
05/09/2013,09:59,1625.25,1625.50,1625.00,1625.25,870,269,1139.00
05/09/2013,10:00,1625.50,1625.50,1625.00,1625.00,1528,2408,3936.00
05/09/2013,10:01,1625.00,1625.25,1624.50,1625.25,1890,2365,4255.00
05/09/2013,10:02,1625.25,1625.25,1624.75,1625.00,1661,1728,3389.00
05/09/2013,10:03,1625.00,1626.25,1624.75,1626.25,4825,2747,7572.00
05/09/2013,10:04,1626.00,1626.50,1626.00,1626.25,1339,2370,3709.00
05/09/2013,10:05,1626.00,1626.75,1626.00,1626.50,1518,2614,4132.00
05/09/2013,10:06,1626.25,1626.50,1626.00,1626.25,287,1307,1594.00
05/09/2013,10:07,1626.25,1626.25,1626.00,1626.25,2597,417,3014.00
05/09/2013,10:08,1626.25,1626.50,1625.75,1625.75,505,4549,5054.00
05/09/2013,10:09,1626.00,1626.25,1625.75,1626.00,466,968,1434.00
05/09/2013,10:10,1626.00,1626.75,1625.75,1626.50,3443,562,4005.00
05/09/2013,10:11,1626.50,1626.75,1626.25,1626.25,1059,1220,2279.00
05/09/2013,10:12,1626.25,1626.25,1625.75,1626.25,656,485,1141.00
05/09/2013,10:13,1626.25,1626.50,1626.00,1626.25,492,445,937.00
05/09/2013,10:14,1626.25,1626.25,1625.75,1626.00,267,1450,1717.00
05/09/2013,10:15,1626.00,1626.25,1625.75,1626.00,863,716,1579.00
05/09/2013,10:16,1625.75,1626.25,1625.75,1626.00,599,510,1109.00
05/09/2013,10:17,1625.75,1626.00,1625.25,1625.25,651,2675,3326.00
05/09/2013,10:18,1625.50,1625.50,1625.25,1625.50,218,234,452.00
05/09/2013,10:19,1625.25,1625.50,1624.75,1624.75,442,1558,2000.00
05/09/2013,10:20,1625.00,1625.25,1624.75,1625.25,1668,297,1965.00
05/09/2013,10:21,1625.25,1625.75,1625.00,1625.75,1233,46,1279.00
05/09/2013,10:22,1625.50,1625.75,1625.25,1625.25,168,2024,2192.00
05/09/2013,10:23,1625.50,1625.75,1625.25,1625.75,654,11,665.00
05/09/2013,10:24,1625.75,1626.25,1625.50,1626.25,1269,44,1313.00
05/09/2013,10:25,1626.25,1626.25,1625.75,1626.00,1658,1080,2738.00
05/09/2013,10:26,1625.75,1626.25,1625.75,1626.25,542,726,1268.00
05/09/2013,10:27,1626.00,1626.25,1625.75,1626.25,639,1171,1810.00
05/09/2013,10:28,1626.00,1626.50,1626.00,1626.50,2826,698,3524.00
05/09/2013,10:29,1626.50,1626.75,1626.25,1626.75,1437,1933,3370.00
05/09/2013,10:30,1626.50,1627.25,1626.50,1627.00,2802,634,3436.00
05/09/2013,10:31,1627.25,1627.50,1626.75,1627.50,3317,2168,5485.00
05/09/2013,10:32,1627.25,1627.50,1627.00,1627.25,1756,2120,3876.00
05/09/2013,10:33,1627.25,1627.50,1626.75,1627.00,861,1259,2120.00
05/09/2013,10:34,1627.00,1627.25,1626.75,1626.75,946,926,1872.00
05/09/2013,10:35,1626.75,1627.00,1626.00,1626.50,2066,4291,6357.00
05/09/2013,10:36,1626.25,1626.75,1626.25,1626.50,3232,556,3788.00
05/09/2013,10:37,1626.50,1626.75,1626.25,1626.50,126,244,370.00
05/09/2013,10:38,1626.50,1626.50,1626.25,1626.50,1341,52,1393.00
05/09/2013,10:39,1626.50,1626.50,1626.25,1626.50,108,122,230.00
05/09/2013,10:40,1626.50,1626.75,1626.25,1626.50,1452,862,2314.00
05/09/2013,10:41,1626.75,1627.25,1626.50,1627.00,2124,343,2467.00
05/09/2013,10:42,1627.25,1627.50,1626.75,1627.25,3349,2689,6038.00
05/09/2013,10:43,1627.25,1627.25,1626.75,1626.75,1160,786,1946.00
05/09/2013,10:44,1626.75,1627.25,1626.75,1627.25,1343,259,1602.00
05/09/2013,10:45,1627.00,1627.25,1626.75,1626.75,69,2385,2454.00
05/09/2013,10:46,1626.75,1627.00,1626.50,1627.00,413,346,759.00
05/09/2013,10:47,1627.00,1627.00,1626.50,1626.75,96,319,415.00
05/09/2013,10:48,1626.75,1627.00,1626.50,1627.00,2667,25,2692.00
05/09/2013,10:49,1627.00,1627.00,1626.75,1626.75,42,88,130.00
05/09/2013,10:50,1627.00,1627.00,1626.50,1626.75,560,481,1041.00
05/09/2013,10:51,1626.75,1626.75,1626.50,1626.75,896,42,938.00
05/09/2013,10:52,1626.75,1626.75,1626.25,1626.25,74,526,600.00
05/09/2013,10:53,1626.25,1626.50,1626.00,1626.25,1120,1677,2797.00
05/09/2013,10:54,1626.00,1626.25,1626.00,1626.00,561,22,583.00
05/09/2013,10:55,1626.25,1626.50,1626.00,1626.50,1335,52,1387.00
05/09/2013,10:56,1626.50,1626.50,1626.25,1626.25,104,18,122.00
05/09/2013,10:57,1626.50,1626.50,1626.25,1626.25,287,10,297.00
05/09/2013,10:58,1626.50,1626.50,1626.25,1626.50,1137,2,1139.00
05/09/2013,10:59,1626.50,1626.50,1626.25,1626.25,36,1267,1303.00
05/09/2013,11:00,1626.00,1626.50,1626.00,1626.50,1213,41,1254.00
05/09/2013,11:01,1626.25,1626.75,1626.25,1626.25,201,941,1142.00
05/09/2013,11:02,1626.50,1626.75,1626.25,1626.75,387,142,529.00
05/09/2013,11:03,1626.75,1627.00,1626.50,1627.00,896,172,1068.00
05/09/2013,11:04,1627.00,1627.25,1626.75,1627.25,1781,914,2695.00
05/09/2013,11:05,1627.25,1627.25,1626.50,1626.75,172,1500,1672.00
05/09/2013,11:06,1626.75,1627.00,1626.50,1626.75,1125,3429,4554.00
05/09/2013,11:07,1626.75,1626.75,1626.00,1626.25,154,2063,2217.00
05/09/2013,11:08,1626.00,1626.50,1626.00,1626.50,2140,11,2151.00
05/09/2013,11:09,1626.50,1626.50,1626.25,1626.50,771,1,772.00
05/09/2013,11:10,1626.50,1627.00,1626.25,1627.00,1428,554,1982.00
05/09/2013,11:11,1626.75,1627.00,1626.50,1626.75,50,940,990.00
05/09/2013,11:12,1626.75,1626.75,1626.50,1626.75,1141,235,1376.00
05/09/2013,11:13,1626.75,1626.75,1626.50,1626.75,28,537,565.00
05/09/2013,11:14,1626.75,1627.00,1626.50,1627.00,1712,6,1718.00
05/09/2013,11:15,1627.00,1627.00,1626.25,1626.75,463,1297,1760.00
05/09/2013,11:16,1626.75,1626.75,1626.25,1626.50,2328,1536,3864.00
05/09/2013,11:17,1626.50,1626.75,1626.25,1626.50,488,299,787.00
05/09/2013,11:18,1626.50,1626.50,1626.25,1626.50,25,39,64.00
05/09/2013,11:19,1626.50,1626.50,1626.00,1626.00,78,1567,1645.00
05/09/2013,11:20,1626.25,1626.25,1626.00,1626.25,47,56,103.00
05/09/2013,11:21,1626.25,1626.25,1625.00,1625.50,1620,5529,7149.00
05/09/2013,11:22,1625.25,1625.50,1625.00,1625.00,1060,3829,4889.00
05/09/2013,11:23,1625.25,1625.50,1624.75,1625.00,1899,2975,4874.00
05/09/2013,11:24,1625.00,1625.50,1624.75,1625.50,788,1270,2058.00
05/09/2013,11:25,1625.50,1625.75,1625.25,1625.75,703,557,1260.00
05/09/2013,11:26,1625.75,1625.75,1625.25,1625.25,110,1316,1426.00
05/09/2013,11:27,1625.50,1625.75,1625.25,1625.25,667,502,1169.00
05/09/2013,11:28,1625.25,1625.50,1625.25,1625.50,9,702,711.00
05/09/2013,11:29,1625.50,1625.50,1625.25,1625.50,70,21,91.00
05/09/2013,11:30,1625.25,1625.75,1625.25,1625.25,465,855,1320.00
05/09/2013,11:31,1625.25,1625.75,1625.25,1625.75,1746,75,1821.00
05/09/2013,11:32,1625.75,1626.00,1625.50,1626.00,2188,1091,3279.00
05/09/2013,11:33,1626.00,1626.00,1625.75,1626.00,114,11,125.00
05/09/2013,11:34,1626.00,1626.25,1625.75,1626.25,1398,998,2396.00
05/09/2013,11:35,1626.25,1626.25,1626.00,1626.00,101,7,108.00
05/09/2013,11:36,1626.25,1626.25,1625.75,1625.75,79,1340,1419.00
05/09/2013,11:37,1625.75,1626.00,1625.75,1626.00,443,5,448.00
05/09/2013,11:38,1626.00,1626.25,1625.75,1626.25,511,24,535.00
05/09/2013,11:39,1626.25,1626.50,1626.00,1626.25,1411,3156,4567.00
05/09/2013,11:40,1626.25,1626.50,1626.25,1626.50,34,343,377.00
05/09/2013,11:41,1626.50,1627.00,1626.50,1627.00,2535,14,2549.00
05/09/2013,11:42,1627.00,1627.00,1626.75,1627.00,1644,62,1706.00
05/09/2013,11:43,1627.25,1627.25,1626.50,1626.50,194,1912,2106.00
05/09/2013,11:44,1626.75,1627.00,1626.25,1626.50,915,756,1671.00
05/09/2013,11:45,1626.50,1626.75,1626.25,1626.50,316,654,970.00
05/09/2013,11:46,1626.50,1626.75,1626.25,1626.50,532,157,689.00
05/09/2013,11:47,1626.25,1626.50,1626.25,1626.50,99,13,112.00
05/09/2013,11:48,1626.50,1626.50,1626.25,1626.50,76,60,136.00
05/09/2013,11:49,1626.50,1626.50,1626.25,1626.50,35,20,55.00
05/09/2013,11:50,1626.50,1626.75,1626.25,1626.50,389,219,608.00
05/09/2013,11:51,1626.50,1626.50,1626.25,1626.50,54,7,61.00
05/09/2013,11:52,1626.50,1626.75,1626.25,1626.75,2107,461,2568.00
05/09/2013,11:53,1626.75,1627.00,1626.50,1626.75,564,246,810.00
05/09/2013,11:54,1626.75,1626.75,1626.25,1626.75,1568,1038,2606.00
05/09/2013,11:55,1626.50,1627.00,1626.50,1626.75,867,1569,2436.00
05/09/2013,11:56,1626.50,1626.75,1626.50,1626.75,1071,7,1078.00
05/09/2013,11:57,1626.75,1627.25,1626.75,1627.25,2214,378,2592.00
05/09/2013,11:58,1627.25,1628.00,1627.25,1628.00,7021,755,7776.00
05/09/2013,11:59,1628.00,1628.25,1627.75,1628.25,2996,1371,4367.00
05/09/2013,12:00,1628.00,1628.75,1628.00,1628.50,3834,636,4470.00
05/09/2013,12:01,1628.50,1628.75,1628.25,1628.50,1878,2600,4478.00
05/09/2013,12:02,1628.75,1629.00,1628.25,1628.50,3021,3654,6675.00
05/09/2013,12:03,1628.50,1628.50,1628.00,1628.50,1441,1048,2489.00
05/09/2013,12:04,1628.50,1629.00,1628.25,1629.00,2058,842,2900.00
05/09/2013,12:05,1629.00,1629.25,1628.75,1629.25,3521,430,3951.00
05/09/2013,12:06,1629.25,1629.75,1629.00,1629.50,4828,1573,6401.00
05/09/2013,12:07,1629.75,1629.75,1629.00,1629.00,536,2329,2865.00
05/09/2013,12:08,1629.25,1629.50,1629.00,1629.25,776,234,1010.00
05/09/2013,12:09,1629.50,1629.75,1629.25,1629.75,1108,128,1236.00
05/09/2013,12:10,1629.75,1629.75,1629.25,1629.25,247,872,1119.00
05/09/2013,12:11,1629.25,1629.50,1629.00,1629.25,111,577,688.00
05/09/2013,12:12,1629.25,1629.50,1629.25,1629.25,663,233,896.00
05/09/2013,12:13,1629.50,1629.50,1629.00,1629.00,34,1333,1367.00
05/09/2013,12:14,1629.25,1629.50,1629.00,1629.00,1836,1439,3275.00
05/09/2013,12:15,1629.25,1629.50,1629.00,1629.00,761,961,1722.00
05/09/2013,12:16,1629.00,1629.75,1629.00,1629.25,1985,432,2417.00
05/09/2013,12:17,1629.50,1629.50,1629.25,1629.50,41,58,99.00
05/09/2013,12:18,1629.50,1629.50,1629.00,1629.50,3012,773,3785.00
05/09/2013,12:19,1629.50,1629.75,1629.25,1629.75,1732,1649,3381.00
05/09/2013,12:20,1629.50,1630.00,1629.25,1629.75,2317,1126,3443.00
05/09/2013,12:21,1629.75,1629.75,1629.25,1629.75,2217,1462,3679.00
05/09/2013,12:22,1629.75,1630.00,1629.50,1629.75,1220,877,2097.00
05/09/2013,12:23,1629.75,1629.75,1629.50,1629.75,78,73,151.00
05/09/2013,12:24,1629.75,1629.75,1629.25,1629.50,814,419,1233.00
05/09/2013,12:25,1629.50,1629.75,1629.25,1629.50,1255,361,1616.00
05/09/2013,12:26,1629.50,1629.75,1629.50,1629.50,375,122,497.00
05/09/2013,12:27,1629.50,1629.75,1629.25,1629.25,18,379,397.00
05/09/2013,12:28,1629.50,1629.75,1629.25,1629.25,1103,514,1617.00
05/09/2013,12:29,1629.50,1629.75,1629.25,1629.25,850,267,1117.00
05/09/2013,12:30,1629.50,1629.75,1629.25,1629.75,787,498,1285.00
05/09/2013,12:31,1629.75,1630.25,1629.50,1630.25,3345,561,3906.00
05/09/2013,12:32,1630.25,1630.75,1630.00,1630.25,4688,3192,7880.00
05/09/2013,12:33,1630.50,1631.00,1630.25,1630.75,2987,1081,4068.00
05/09/2013,12:34,1630.75,1631.00,1630.50,1630.50,2003,1613,3616.00
05/09/2013,12:35,1630.75,1631.25,1630.50,1631.00,5179,1342,6521.00
05/09/2013,12:36,1631.25,1631.25,1630.75,1631.25,1275,1922,3197.00
05/09/2013,12:37,1631.00,1631.25,1631.00,1631.00,218,2104,2322.00
05/09/2013,12:38,1631.00,1631.25,1631.00,1631.00,325,2270,2595.00
05/09/2013,12:39,1631.00,1631.25,1630.75,1631.00,1631,710,2341.00
05/09/2013,12:40,1631.00,1631.00,1630.75,1631.00,153,167,320.00
05/09/2013,12:41,1631.00,1631.25,1630.50,1630.75,1488,1241,2729.00
05/09/2013,12:42,1630.75,1631.00,1630.50,1630.75,752,885,1637.00
05/09/2013,12:43,1631.00,1631.00,1630.50,1630.75,2629,957,3586.00
05/09/2013,12:44,1630.75,1631.00,1630.50,1631.00,1551,188,1739.00
05/09/2013,12:45,1631.00,1631.75,1631.00,1631.75,4064,2698,6762.00
05/09/2013,12:46,1631.75,1632.25,1631.50,1631.75,4412,874,5286.00
05/09/2013,12:47,1632.00,1632.25,1631.75,1632.00,3317,1605,4922.00
05/09/2013,12:48,1631.75,1632.25,1631.75,1632.00,2390,1754,4144.00
05/09/2013,12:49,1632.25,1632.25,1631.75,1631.75,124,949,1073.00
05/09/2013,12:50,1632.00,1632.25,1631.75,1631.75,1301,650,1951.00
05/09/2013,12:51,1631.75,1632.00,1631.50,1631.50,1005,2579,3584.00
05/09/2013,12:52,1631.75,1631.75,1631.25,1631.50,2223,1330,3553.00
05/09/2013,12:53,1631.50,1631.50,1631.25,1631.25,284,429,713.00
05/09/2013,12:54,1631.50,1631.50,1631.00,1631.00,356,2365,2721.00
05/09/2013,12:55,1631.00,1631.25,1630.75,1631.00,1666,2442,4108.00
05/09/2013,12:56,1631.25,1631.25,1630.75,1630.75,475,368,843.00
05/09/2013,12:57,1630.75,1631.00,1630.50,1631.00,1171,1063,2234.00
05/09/2013,12:58,1630.75,1631.50,1630.75,1631.50,2587,2200,4787.00
05/09/2013,12:59,1631.50,1632.00,1631.25,1632.00,4642,2477,7119.00
05/09/2013,13:00,1631.75,1632.00,1631.25,1631.50,1176,1677,2853.00
05/09/2013,13:01,1631.50,1631.75,1631.25,1631.75,1425,453,1878.00
05/09/2013,13:02,1631.75,1631.75,1631.25,1631.50,795,591,1386.00
05/09/2013,13:03,1631.50,1631.50,1631.00,1631.00,1573,1679,3252.00
05/09/2013,13:04,1631.00,1631.25,1631.00,1631.25,484,138,622.00
05/09/2013,13:05,1631.00,1631.25,1630.75,1631.00,1556,2136,3692.00
05/09/2013,13:06,1631.00,1631.25,1630.75,1630.75,1015,972,1987.00
05/09/2013,13:07,1630.75,1631.00,1630.50,1630.50,1028,983,2011.00
05/09/2013,13:08,1630.50,1630.75,1630.50,1630.75,79,1128,1207.00
05/09/2013,13:09,1630.50,1630.75,1630.50,1630.50,308,512,820.00
05/09/2013,13:10,1630.75,1630.75,1629.75,1629.75,78,5432,5510.00
05/09/2013,13:11,1629.75,1630.25,1629.75,1629.75,2194,3238,5432.00
05/09/2013,13:12,1629.75,1630.00,1629.50,1629.75,2911,1467,4378.00
05/09/2013,13:13,1629.75,1630.00,1629.75,1630.00,411,417,828.00
05/09/2013,13:14,1630.00,1630.25,1629.75,1630.00,1381,1258,2639.00
05/09/2013,13:15,1630.00,1630.25,1629.75,1630.25,391,1641,2032.00
05/09/2013,13:16,1630.25,1630.25,1630.00,1630.25,13,2146,2159.00
05/09/2013,13:17,1630.25,1630.25,1629.50,1629.75,172,1559,1731.00
05/09/2013,13:18,1629.50,1630.00,1629.50,1629.75,1687,90,1777.00
05/09/2013,13:19,1630.00,1630.50,1629.75,1630.00,1985,665,2650.00
05/09/2013,13:20,1630.00,1630.25,1630.00,1630.00,162,143,305.00
05/09/2013,13:21,1630.25,1630.25,1629.75,1630.00,1369,856,2225.00
05/09/2013,13:22,1630.00,1630.00,1629.50,1629.75,392,916,1308.00
05/09/2013,13:23,1629.75,1630.00,1629.75,1630.00,51,197,248.00
05/09/2013,13:24,1629.75,1630.25,1629.75,1630.25,934,493,1427.00
05/09/2013,13:25,1630.25,1630.25,1629.50,1629.50,311,1005,1316.00
05/09/2013,13:26,1629.75,1630.00,1629.50,1629.75,534,814,1348.00
05/09/2013,13:27,1629.75,1630.00,1629.50,1630.00,957,63,1020.00
05/09/2013,13:28,1630.00,1630.75,1629.75,1630.75,2767,153,2920.00
05/09/2013,13:29,1630.75,1631.00,1630.50,1630.50,3110,2033,5143.00
05/09/2013,13:30,1630.50,1630.75,1630.25,1630.50,1017,2186,3203.00
05/09/2013,13:31,1630.75,1631.00,1630.50,1630.50,1961,1849,3810.00
05/09/2013,13:32,1630.50,1630.75,1630.00,1630.25,654,1718,2372.00
05/09/2013,13:33,1630.50,1630.50,1629.75,1630.00,1673,1919,3592.00
05/09/2013,13:34,1630.00,1630.25,1629.75,1630.00,721,635,1356.00
05/09/2013,13:35,1630.00,1630.25,1629.75,1629.75,110,853,963.00
05/09/2013,13:36,1630.00,1630.00,1629.00,1629.25,3309,5448,8757.00
05/09/2013,13:37,1629.00,1629.50,1628.75,1629.00,2416,2418,4834.00
05/09/2013,13:38,1629.00,1629.00,1627.75,1628.00,5849,9007,14856.00
05/09/2013,13:39,1628.00,1628.25,1627.50,1627.50,3126,6356,9482.00
05/09/2013,13:40,1627.50,1628.00,1627.50,1627.50,1338,2153,3491.00
05/09/2013,13:41,1627.75,1627.75,1626.75,1626.75,2386,7120,9506.00
05/09/2013,13:42,1627.00,1627.00,1626.75,1627.00,2556,303,2859.00
05/09/2013,13:43,1627.25,1627.50,1626.25,1626.50,4029,8158,12187.00
05/09/2013,13:44,1626.50,1627.00,1626.50,1626.75,1635,922,2557.00
05/09/2013,13:45,1626.75,1627.00,1626.50,1627.00,888,1388,2276.00
05/09/2013,13:46,1626.75,1627.00,1626.50,1626.50,1927,747,2674.00
05/09/2013,13:47,1626.75,1626.75,1626.25,1626.50,652,783,1435.00
05/09/2013,13:48,1626.75,1626.75,1626.00,1626.75,2135,2608,4743.00
05/09/2013,13:49,1626.75,1626.75,1625.50,1625.50,217,5575,5792.00
05/09/2013,13:50,1625.75,1626.25,1625.50,1625.50,2377,2268,4645.00
05/09/2013,13:51,1625.50,1626.00,1625.50,1626.00,1531,677,2208.00
05/09/2013,13:52,1626.00,1626.25,1625.75,1625.75,2410,2145,4555.00
05/09/2013,13:53,1625.75,1626.00,1624.50,1624.75,1763,10337,12100.00
05/09/2013,13:54,1624.75,1625.00,1624.25,1625.00,4150,4409,8559.00
05/09/2013,13:55,1625.00,1625.50,1624.75,1625.25,2743,2132,4875.00
05/09/2013,13:56,1625.00,1625.00,1623.75,1624.00,987,5092,6079.00
05/09/2013,13:57,1623.75,1624.00,1622.75,1623.00,4974,7691,12665.00
05/09/2013,13:58,1623.00,1623.75,1622.75,1623.75,4691,2907,7598.00
05/09/2013,13:59,1623.50,1623.75,1623.00,1623.25,1583,3552,5135.00
05/09/2013,14:00,1623.50,1623.50,1622.25,1622.25,3796,8912,12708.00
05/09/2013,14:01,1622.50,1622.50,1621.00,1621.25,2867,11534,14401.00
05/09/2013,14:02,1621.25,1621.25,1620.00,1620.25,5459,11957,17416.00
05/09/2013,14:03,1620.25,1622.25,1620.00,1622.00,9763,4627,14390.00
05/09/2013,14:04,1622.00,1623.50,1622.00,1623.25,7251,5921,13172.00
05/09/2013,14:05,1623.25,1623.25,1622.00,1622.50,2073,3765,5838.00
05/09/2013,14:06,1622.25,1623.75,1622.00,1623.50,5229,2128,7357.00
05/09/2013,14:07,1623.50,1623.75,1622.75,1623.75,2889,3775,6664.00
05/09/2013,14:08,1623.75,1624.25,1623.50,1624.00,5272,2719,7991.00
05/09/2013,14:09,1624.00,1624.50,1623.75,1624.25,4440,3262,7702.00
05/09/2013,14:10,1624.00,1624.50,1623.50,1623.50,1584,4015,5599.00
05/09/2013,14:11,1623.50,1624.25,1623.50,1624.00,3790,1152,4942.00
05/09/2013,14:12,1624.25,1624.50,1624.00,1624.25,1124,1503,2627.00
05/09/2013,14:13,1624.25,1624.25,1623.75,1623.75,1899,1726,3625.00
05/09/2013,14:14,1623.75,1624.25,1623.75,1624.00,1986,569,2555.00
05/09/2013,14:15,1624.25,1624.25,1622.75,1623.00,1287,4328,5615.00
05/09/2013,14:16,1623.00,1623.25,1622.00,1622.25,2607,5838,8445.00
05/09/2013,14:17,1622.50,1624.00,1622.25,1623.50,4437,1460,5897.00
05/09/2013,14:18,1623.50,1623.75,1622.50,1623.00,1075,2967,4042.00
05/09/2013,14:19,1622.75,1624.25,1622.50,1623.75,4561,1467,6028.00
05/09/2013,14:20,1623.75,1624.50,1623.50,1624.25,3128,1189,4317.00
05/09/2013,14:21,1624.25,1624.50,1623.75,1624.00,198,1176,1374.00
05/09/2013,14:22,1623.75,1625.25,1623.75,1625.00,7081,3543,10624.00
05/09/2013,14:23,1625.00,1625.50,1624.50,1625.25,1998,2473,4471.00
05/09/2013,14:24,1625.00,1625.75,1625.00,1625.25,1792,1966,3758.00
05/09/2013,14:25,1625.25,1626.00,1625.00,1625.75,3989,2613,6602.00
05/09/2013,14:26,1626.00,1626.00,1625.25,1625.25,543,3674,4217.00
05/09/2013,14:27,1625.25,1625.50,1624.75,1625.50,1302,2201,3503.00
05/09/2013,14:28,1625.50,1625.50,1624.50,1625.00,876,2018,2894.00
05/09/2013,14:29,1624.75,1625.00,1624.50,1624.75,332,1703,2035.00
05/09/2013,14:30,1624.75,1625.50,1624.75,1625.25,1928,951,2879.00
05/09/2013,14:31,1625.25,1626.50,1625.00,1626.50,6214,2854,9068.00
05/09/2013,14:32,1626.25,1626.50,1625.75,1625.75,3176,4080,7256.00
05/09/2013,14:33,1626.00,1626.00,1625.25,1625.50,928,2685,3613.00
05/09/2013,14:34,1625.75,1626.00,1625.25,1625.50,1785,1724,3509.00
05/09/2013,14:35,1625.75,1625.75,1625.00,1625.00,367,1094,1461.00
05/09/2013,14:36,1625.00,1625.25,1624.75,1624.75,1994,2308,4302.00
05/09/2013,14:37,1624.75,1625.75,1624.75,1625.50,1577,1138,2715.00
05/09/2013,14:38,1625.25,1625.50,1624.25,1624.25,852,2626,3478.00
05/09/2013,14:39,1624.25,1624.75,1624.25,1624.50,845,398,1243.00
05/09/2013,14:40,1624.50,1624.75,1623.50,1623.50,1468,3612,5080.00
05/09/2013,14:41,1623.50,1624.50,1623.50,1624.25,2797,1058,3855.00
05/09/2013,14:42,1624.25,1624.50,1623.75,1624.00,950,991,1941.00
05/09/2013,14:43,1624.00,1624.25,1623.50,1623.50,2127,2292,4419.00
05/09/2013,14:44,1623.75,1624.00,1623.25,1623.50,1860,1771,3631.00
05/09/2013,14:45,1623.75,1623.75,1623.00,1623.25,1162,2820,3982.00
05/09/2013,14:46,1623.25,1623.25,1622.00,1622.75,4998,7021,12019.00
05/09/2013,14:47,1622.75,1623.00,1621.75,1622.00,1662,5428,7090.00
05/09/2013,14:48,1622.00,1622.75,1622.00,1622.75,3313,1285,4598.00
05/09/2013,14:49,1622.50,1623.00,1622.00,1622.25,3753,3365,7118.00
05/09/2013,14:50,1622.25,1623.50,1622.00,1623.50,3048,1497,4545.00
05/09/2013,14:51,1623.50,1623.50,1622.00,1622.00,1152,2819,3971.00
05/09/2013,14:52,1622.25,1622.25,1621.25,1621.50,1121,4446,5567.00
05/09/2013,14:53,1621.50,1621.75,1620.75,1621.00,3991,2884,6875.00
05/09/2013,14:54,1621.00,1621.25,1620.00,1620.25,3774,8662,12436.00
05/09/2013,14:55,1620.25,1621.00,1620.00,1620.50,6418,3391,9809.00
05/09/2013,14:56,1620.50,1621.00,1620.25,1621.00,2036,2174,4210.00
05/09/2013,14:57,1621.00,1621.75,1620.75,1621.75,4010,1803,5813.00
05/09/2013,14:58,1621.75,1622.50,1621.50,1622.25,4712,1719,6431.00
05/09/2013,14:59,1622.50,1622.50,1621.75,1621.75,2353,3873,6226.00
05/09/2013,15:00,1622.00,1624.25,1621.50,1624.00,25604,12250,37854.00
05/09/2013,15:01,1624.25,1624.75,1623.75,1623.75,11784,12109,23893.00
05/09/2013,15:02,1624.00,1625.25,1623.75,1624.50,6600,2885,9485.00
05/09/2013,15:03,1624.25,1624.50,1624.00,1624.00,513,2264,2777.00
05/09/2013,15:04,1624.00,1624.50,1624.00,1624.25,1799,572,2371.00
05/09/2013,15:05,1624.25,1624.75,1624.25,1624.25,2755,2022,4777.00
05/09/2013,15:06,1624.50,1624.50,1624.00,1624.50,1506,1960,3466.00
05/09/2013,15:07,1624.25,1624.50,1624.00,1624.25,73,689,762.00
05/09/2013,15:08,1624.25,1624.25,1623.75,1624.00,1795,2183,3978.00
05/09/2013,15:09,1624.00,1624.25,1623.75,1623.75,222,2028,2250.00
05/09/2013,15:10,1623.75,1624.25,1623.75,1624.25,1326,239,1565.00
05/09/2013,15:11,1624.00,1624.50,1624.00,1624.25,1355,472,1827.00
05/09/2013,15:12,1624.25,1624.25,1624.00,1624.00,887,963,1850.00
05/09/2013,15:13,1624.25,1624.75,1624.00,1624.50,1457,344,1801.00
05/09/2013,15:14,1624.50,1624.75,1624.25,1624.50,350,857,1207.00
05/09/2013,15:15,1624.25,1624.75,1624.25,1624.50,4254,2225,6479.00
05/09/2013,15:16,1624.50,1624.75,1624.50,1624.50,2,3,5.00
05/09/2013,15:31,1624.75,1624.75,1624.25,1624.25,225,736,961.00
05/09/2013,15:32,1624.25,1624.50,1624.00,1624.25,240,382,622.00
05/09/2013,15:33,1624.25,1624.75,1624.25,1624.50,541,52,593.00
05/09/2013,15:34,1624.50,1624.75,1624.50,1624.50,3,387,390.00
05/09/2013,15:35,1624.50,1624.75,1624.50,1624.75,193,122,315.00
05/09/2013,15:36,1624.75,1625.25,1624.75,1625.00,927,191,1118.00
05/09/2013,15:37,1625.25,1625.50,1625.25,1625.50,813,61,874.00
05/09/2013,15:38,1625.25,1625.75,1625.25,1625.50,454,96,550.00
05/09/2013,15:39,1625.50,1626.00,1625.50,1625.75,1046,81,1127.00
05/09/2013,15:40,1625.75,1626.25,1625.75,1626.00,496,624,1120.00
05/09/2013,15:41,1626.25,1626.25,1626.00,1626.00,143,21,164.00
05/09/2013,15:42,1626.00,1626.25,1626.00,1626.25,4,200,204.00
05/09/2013,15:43,1626.00,1626.25,1626.00,1626.25,7,62,69.00
05/09/2013,15:44,1626.25,1626.25,1626.00,1626.00,3,295,298.00
05/09/2013,15:45,1626.25,1626.50,1626.00,1626.25,491,71,562.00
05/09/2013,15:46,1626.25,1626.25,1626.00,1626.00,65,6,71.00
05/09/2013,15:47,1626.25,1626.25,1626.00,1626.25,106,1,107.00
05/09/2013,15:48,1626.25,1626.50,1626.25,1626.25,137,15,152.00
05/09/2013,15:49,1626.25,1626.50,1626.25,1626.50,7,46,53.00
05/09/2013,15:50,1626.25,1626.50,1626.25,1626.50,21,90,111.00
05/09/2013,15:51,1626.50,1626.50,1626.00,1626.00,2,724,726.00
05/09/2013,15:52,1626.00,1626.00,1626.00,1626.00,0,62,62.00
05/09/2013,15:53,1626.25,1626.50,1626.25,1626.50,117,0,117.00
05/09/2013,15:54,1626.25,1626.50,1626.25,1626.25,2,26,28.00
05/09/2013,15:55,1626.50,1626.50,1626.25,1626.25,14,120,134.00
05/09/2013,15:56,1626.50,1626.50,1626.00,1626.00,22,198,220.00
05/09/2013,15:57,1626.25,1626.25,1626.00,1626.00,110,3,113.00
05/09/2013,15:58,1626.00,1626.00,1626.00,1626.00,0,185,185.00
05/09/2013,15:59,1626.25,1626.25,1626.00,1626.00,4,77,81.00
05/09/2013,16:00,1626.00,1626.25,1626.00,1626.25,50,344,394.00
05/09/2013,17:01,1626.00,1626.25,1626.00,1626.00,177,563,740.00
05/09/2013,17:02,1626.00,1626.25,1626.00,1626.25,50,171,221.00
05/09/2013,17:03,1626.25,1626.25,1626.00,1626.00,47,171,218.00
05/09/2013,17:04,1626.00,1626.25,1626.00,1626.00,7,184,191.00
05/09/2013,17:05,1626.00,1626.25,1626.00,1626.25,223,46,269.00
05/09/2013,17:06,1626.00,1626.50,1626.00,1626.00,28,48,76.00
05/09/2013,17:07,1626.00,1626.25,1626.00,1626.25,160,15,175.00
05/09/2013,17:08,1626.25,1626.25,1626.00,1626.00,8,4,12.00
05/09/2013,17:09,1626.00,1626.25,1626.00,1626.00,7,7,14.00
05/09/2013,17:10,1626.25,1626.25,1626.00,1626.00,14,28,42.00
05/09/2013,17:11,1626.00,1626.25,1626.00,1626.00,29,15,44.00
05/09/2013,17:12,1626.25,1626.25,1626.00,1626.00,31,12,43.00
05/09/2013,17:13,1626.25,1626.50,1626.00,1626.25,60,53,113.00
05/09/2013,17:14,1626.25,1626.25,1626.00,1626.25,39,9,48.00
05/09/2013,17:15,1626.25,1626.50,1626.00,1626.50,44,5,49.00
05/09/2013,17:16,1626.25,1626.50,1626.00,1626.25,23,27,50.00
05/09/2013,17:17,1626.25,1626.50,1626.25,1626.25,23,29,52.00
05/09/2013,17:18,1626.25,1626.50,1626.25,1626.50,451,4,455.00
05/09/2013,17:19,1626.50,1626.50,1626.25,1626.25,21,11,32.00
05/09/2013,17:20,1626.25,1626.50,1626.25,1626.25,1,16,17.00
05/09/2013,17:21,1626.25,1627.00,1626.25,1626.75,745,96,841.00
05/09/2013,17:22,1626.75,1627.00,1626.75,1626.75,100,15,115.00
05/09/2013,17:23,1626.75,1627.00,1626.75,1627.00,28,126,154.00
05/09/2013,17:24,1627.00,1627.00,1626.75,1626.75,15,14,29.00
05/09/2013,17:25,1627.00,1627.00,1626.75,1626.75,2,48,50.00
05/09/2013,17:26,1626.75,1627.00,1626.75,1627.00,11,7,18.00
05/09/2013,17:27,1627.00,1627.00,1626.75,1626.75,93,3,96.00
05/09/2013,17:28,1626.75,1627.00,1626.75,1627.00,3,1,4.00
05/09/2013,17:29,1626.75,1626.75,1626.75,1626.75,0,14,14.00
05/09/2013,17:30,1627.00,1627.00,1626.75,1626.75,2,5,7.00
05/09/2013,17:31,1626.75,1627.00,1626.75,1626.75,2,118,120.00
05/09/2013,17:32,1626.75,1626.75,1626.75,1626.75,0,19,19.00
05/09/2013,17:33,1626.75,1626.75,1626.75,1626.75,0,4,4.00
05/09/2013,17:34,1626.75,1626.75,1626.75,1626.75,0,11,11.00
05/09/2013,17:35,1626.75,1626.75,1626.75,1626.75,0,73,73.00
05/09/2013,17:36,1626.75,1626.75,1626.50,1626.75,4,11,15.00
05/09/2013,17:37,1626.50,1626.75,1626.50,1626.75,3,150,153.00
05/09/2013,17:39,1626.75,1626.75,1626.50,1626.50,3,29,32.00
05/09/2013,17:40,1626.50,1626.75,1626.50,1626.75,3,7,10.00
05/09/2013,17:42,1626.50,1626.50,1626.50,1626.50,0,1,1.00
05/09/2013,17:43,1626.75,1626.75,1626.75,1626.75,2,0,2.00
05/09/2013,17:45,1626.50,1626.75,1626.50,1626.75,101,6,107.00
05/09/2013,17:46,1626.50,1626.50,1626.50,1626.50,0,21,21.00
05/09/2013,17:47,1626.50,1626.50,1626.50,1626.50,0,3,3.00
05/09/2013,17:48,1626.50,1626.50,1626.25,1626.25,0,149,149.00
05/09/2013,17:49,1626.25,1626.50,1626.25,1626.25,26,5,31.00
05/09/2013,17:50,1626.25,1626.50,1626.25,1626.25,1,3,4.00
05/09/2013,17:51,1626.25,1626.25,1626.25,1626.25,0,5,5.00
05/09/2013,17:52,1626.25,1626.25,1626.25,1626.25,0,4,4.00
05/09/2013,17:53,1626.25,1626.25,1626.25,1626.25,0,18,18.00
05/09/2013,17:54,1626.25,1626.50,1626.25,1626.50,4,1,5.00
05/09/2013,17:55,1626.50,1626.50,1626.50,1626.50,1,0,1.00
05/09/2013,17:56,1626.50,1626.50,1626.25,1626.25,4,2,6.00
05/09/2013,17:57,1626.25,1626.50,1626.25,1626.50,2,8,10.00
05/09/2013,17:58,1626.25,1626.25,1626.00,1626.00,0,169,169.00
05/09/2013,17:59,1626.00,1626.00,1626.00,1626.00,0,11,11.00
05/09/2013,18:00,1626.00,1626.00,1626.00,1626.00,0,3,3.00
05/09/2013,18:01,1626.00,1626.25,1626.00,1626.00,6,12,18.00
05/09/2013,18:02,1626.00,1626.00,1626.00,1626.00,0,11,11.00
05/09/2013,18:03,1626.25,1626.25,1626.00,1626.00,1,1,2.00
05/09/2013,18:04,1626.00,1626.00,1626.00,1626.00,0,101,101.00
05/09/2013,18:05,1626.00,1626.00,1626.00,1626.00,0,4,4.00
05/09/2013,18:06,1626.00,1626.00,1626.00,1626.00,0,563,563.00
05/09/2013,18:07,1626.00,1626.00,1626.00,1626.00,0,38,38.00
05/09/2013,18:08,1626.00,1626.00,1626.00,1626.00,0,5,5.00
05/09/2013,18:09,1626.00,1626.00,1626.00,1626.00,0,3,3.00
05/09/2013,18:10,1626.00,1626.00,1626.00,1626.00,0,3,3.00
05/09/2013,18:12,1626.00,1626.25,1626.00,1626.25,2,11,13.00
05/09/2013,18:13,1626.25,1626.25,1626.00,1626.00,3,2,5.00
05/09/2013,18:14,1626.00,1626.00,1626.00,1626.00,0,22,22.00
05/09/2013,18:15,1626.00,1626.00,1626.00,1626.00,0,10,10.00
05/09/2013,18:16,1626.25,1626.25,1626.00,1626.00,313,12,325.00
05/09/2013,18:17,1626.25,1626.25,1626.25,1626.25,32,0,32.00
05/09/2013,18:18,1626.25,1626.25,1626.25,1626.25,28,0,28.00
05/09/2013,18:19,1626.25,1626.25,1626.25,1626.25,12,0,12.00
05/09/2013,18:20,1626.25,1626.50,1626.00,1626.50,16,2,18.00
05/09/2013,18:21,1626.25,1626.25,1626.25,1626.25,0,8,8.00
05/09/2013,18:22,1626.25,1626.25,1626.25,1626.25,0,10,10.00
05/09/2013,18:23,1626.25,1626.25,1626.00,1626.25,41,102,143.00
05/09/2013,18:24,1626.25,1626.25,1626.25,1626.25,1,0,1.00
05/09/2013,18:25,1626.50,1626.50,1626.50,1626.50,100,0,100.00
05/09/2013,18:26,1626.50,1627.00,1626.50,1626.75,336,27,363.00
05/09/2013,18:27,1626.75,1626.75,1626.50,1626.75,21,101,122.00
05/09/2013,18:28,1626.75,1627.00,1626.75,1626.75,3,90,93.00
05/09/2013,18:29,1626.75,1627.00,1626.75,1626.75,2,27,29.00
05/09/2013,18:30,1626.75,1626.75,1626.75,1626.75,0,6,6.00
05/09/2013,18:32,1626.75,1626.75,1626.75,1626.75,0,12,12.00
05/09/2013,18:33,1626.75,1626.75,1626.75,1626.75,0,3,3.00
05/09/2013,18:34,1626.75,1626.75,1626.75,1626.75,0,21,21.00
05/09/2013,18:36,1626.75,1626.75,1626.75,1626.75,0,20,20.00
05/09/2013,18:37,1627.00,1627.00,1626.75,1626.75,5,84,89.00
05/09/2013,18:38,1626.75,1626.75,1626.75,1626.75,0,5,5.00
05/09/2013,18:39,1626.75,1626.75,1626.75,1626.75,0,1,1.00
05/09/2013,18:40,1626.75,1626.75,1626.75,1626.75,0,29,29.00
05/09/2013,18:41,1626.75,1627.00,1626.75,1626.75,191,38,229.00
05/09/2013,18:42,1626.75,1627.00,1626.75,1627.00,1,3,4.00
05/09/2013,18:43,1626.75,1626.75,1626.75,1626.75,0,1,1.00
05/09/2013,18:44,1626.75,1626.75,1626.75,1626.75,0,20,20.00
05/09/2013,18:45,1626.75,1626.75,1626.75,1626.75,0,1,1.00
05/09/2013,18:46,1626.75,1626.75,1626.75,1626.75,0,29,29.00
05/09/2013,18:47,1627.00,1627.00,1626.75,1626.75,1,16,17.00
05/09/2013,18:48,1627.00,1627.00,1626.75,1626.75,13,1,14.00
05/09/2013,18:49,1626.75,1627.00,1626.75,1626.75,1,5,6.00
05/09/2013,18:50,1626.75,1627.00,1626.75,1627.00,234,21,255.00
05/09/2013,18:51,1627.00,1627.25,1626.75,1627.25,180,17,197.00
05/09/2013,18:52,1627.00,1627.25,1627.00,1627.00,5,89,94.00
05/09/2013,18:53,1627.00,1627.25,1627.00,1627.00,20,22,42.00
05/09/2013,18:54,1627.00,1627.00,1627.00,1627.00,0,69,69.00
05/09/2013,18:55,1627.00,1627.00,1626.75,1627.00,15,31,46.00
05/09/2013,18:56,1627.00,1627.00,1626.75,1626.75,5,7,12.00
05/09/2013,18:57,1626.75,1627.00,1626.75,1626.75,12,11,23.00
05/09/2013,18:58,1626.75,1627.00,1626.75,1626.75,2,62,64.00
05/09/2013,18:59,1626.75,1626.75,1626.50,1626.75,2,56,58.00
05/09/2013,19:00,1626.50,1626.75,1626.50,1626.75,8,70,78.00
05/09/2013,19:01,1626.50,1627.00,1626.50,1626.75,206,44,250.00
05/09/2013,19:02,1626.50,1626.75,1626.50,1626.50,18,34,52.00
05/09/2013,19:03,1626.50,1626.75,1626.25,1626.25,4,192,196.00
05/09/2013,19:04,1626.25,1626.50,1626.00,1626.25,84,215,299.00
05/09/2013,19:05,1626.00,1626.25,1626.00,1626.00,34,24,58.00
05/09/2013,19:06,1626.00,1626.25,1626.00,1626.00,325,19,344.00
05/09/2013,19:07,1626.00,1626.50,1626.00,1626.25,63,19,82.00
05/09/2013,19:08,1626.25,1626.25,1626.00,1626.25,17,111,128.00
05/09/2013,19:09,1626.25,1626.25,1626.00,1626.00,40,27,67.00
05/09/2013,19:10,1626.00,1626.00,1626.00,1626.00,0,20,20.00
05/09/2013,19:11,1626.00,1626.25,1626.00,1626.00,1,25,26.00
05/09/2013,19:12,1626.00,1626.25,1626.00,1626.00,136,37,173.00
05/09/2013,19:13,1626.25,1626.25,1626.00,1626.00,34,14,48.00
05/09/2013,19:14,1626.00,1626.00,1626.00,1626.00,0,9,9.00
05/09/2013,19:15,1626.00,1626.25,1626.00,1626.00,28,12,40.00
05/09/2013,19:16,1626.00,1626.25,1626.00,1626.25,65,31,96.00
05/09/2013,19:17,1626.25,1626.50,1626.25,1626.25,41,68,109.00
05/09/2013,19:18,1626.25,1626.50,1626.25,1626.50,1,67,68.00
05/09/2013,19:19,1626.25,1626.25,1626.25,1626.25,0,9,9.00
05/09/2013,19:21,1626.25,1626.25,1626.00,1626.00,1,77,78.00
05/09/2013,19:22,1626.25,1626.50,1626.25,1626.50,32,4,36.00
05/09/2013,19:23,1626.25,1626.50,1626.25,1626.50,90,1,91.00
05/09/2013,19:24,1626.50,1626.50,1626.00,1626.00,205,103,308.00
05/09/2013,19:25,1626.25,1626.25,1626.25,1626.25,2,0,2.00
05/09/2013,19:26,1626.25,1626.25,1626.00,1626.25,138,1,139.00
05/09/2013,19:27,1626.50,1626.50,1626.50,1626.50,1,0,1.00
05/09/2013,19:28,1626.25,1626.50,1626.25,1626.50,5,124,129.00
05/09/2013,19:29,1626.25,1626.50,1626.25,1626.25,20,3,23.00
05/09/2013,19:30,1626.25,1626.50,1626.25,1626.50,3,1,4.00
05/09/2013,19:31,1626.25,1626.50,1626.00,1626.25,5,96,101.00
05/09/2013,19:32,1626.25,1626.25,1626.00,1626.00,5,2,7.00
05/09/2013,19:33,1626.25,1626.25,1626.00,1626.25,2,1,3.00
05/09/2013,19:34,1626.00,1626.25,1626.00,1626.25,2,1,3.00
05/09/2013,19:35,1626.25,1626.25,1626.00,1626.00,190,1,191.00
05/09/2013,19:36,1626.00,1626.25,1626.00,1626.25,24,7,31.00
05/09/2013,19:37,1626.50,1626.50,1626.50,1626.50,21,0,21.00
05/09/2013,19:38,1626.25,1626.50,1626.25,1626.25,1,5,6.00
05/09/2013,19:39,1626.25,1626.25,1626.25,1626.25,0,1,1.00
05/09/2013,19:40,1626.25,1626.25,1626.25,1626.25,0,13,13.00
05/09/2013,19:41,1626.25,1626.25,1626.25,1626.25,0,75,75.00
05/09/2013,19:42,1626.25,1626.50,1626.25,1626.25,1,24,25.00
05/09/2013,19:44,1626.00,1626.25,1626.00,1626.25,1,3,4.00
05/09/2013,19:45,1626.00,1626.25,1626.00,1626.25,3,6,9.00
05/09/2013,19:46,1626.00,1626.25,1626.00,1626.25,7,1,8.00
05/09/2013,19:47,1626.25,1626.25,1626.00,1626.00,14,2,16.00
05/09/2013,19:48,1626.25,1626.25,1626.00,1626.00,43,5,48.00
05/09/2013,19:49,1626.00,1626.00,1626.00,1626.00,0,5,5.00
05/09/2013,19:50,1626.00,1626.25,1626.00,1626.25,12,1,13.00
05/09/2013,19:51,1626.25,1626.25,1626.00,1626.00,1,31,32.00
05/09/2013,19:52,1626.00,1626.50,1626.00,1626.25,118,5,123.00
05/09/2013,19:53,1626.25,1626.25,1626.25,1626.25,0,110,110.00
05/09/2013,19:54,1626.25,1626.25,1626.25,1626.25,0,1,1.00
05/09/2013,19:55,1626.25,1626.25,1626.25,1626.25,0,8,8.00
05/09/2013,19:56,1626.25,1626.25,1626.25,1626.25,0,91,91.00
05/09/2013,19:57,1626.50,1626.50,1626.25,1626.50,7,6,13.00
05/09/2013,19:58,1626.50,1626.50,1626.25,1626.25,2,1,3.00
05/09/2013,19:59,1626.25,1626.25,1626.25,1626.25,0,2,2.00
05/09/2013,20:00,1626.25,1626.50,1626.25,1626.25,7,69,76.00
05/09/2013,20:01,1626.25,1626.25,1626.00,1626.25,3,2,5.00
05/09/2013,20:02,1626.25,1626.25,1626.00,1626.25,101,13,114.00
05/09/2013,20:03,1626.25,1626.25,1626.25,1626.25,14,0,14.00
05/09/2013,20:04,1626.00,1626.25,1626.00,1626.00,15,8,23.00
05/09/2013,20:05,1626.00,1626.25,1626.00,1626.25,17,6,23.00
05/09/2013,20:06,1626.25,1626.25,1626.25,1626.25,1,0,1.00
05/09/2013,20:08,1626.25,1626.50,1626.25,1626.25,23,2,25.00
05/09/2013,20:09,1626.25,1626.25,1626.25,1626.25,0,3,3.00
05/09/2013,20:10,1626.50,1626.50,1626.25,1626.50,7,5,12.00
05/09/2013,20:11,1626.25,1626.50,1626.25,1626.50,80,4,84.00
05/09/2013,20:12,1626.50,1626.50,1626.25,1626.50,25,2,27.00
05/09/2013,20:13,1626.50,1626.50,1626.50,1626.50,57,0,57.00
05/09/2013,20:14,1626.25,1626.50,1626.25,1626.50,1,3,4.00
05/09/2013,20:15,1626.25,1626.25,1626.25,1626.25,0,10,10.00
05/09/2013,20:16,1626.25,1626.50,1626.25,1626.50,19,2,21.00
05/09/2013,20:17,1626.50,1626.50,1626.50,1626.50,135,0,135.00
05/09/2013,20:18,1626.50,1626.75,1626.50,1626.50,195,146,341.00
05/09/2013,20:20,1626.25,1626.50,1626.25,1626.50,2,1,3.00
05/09/2013,20:21,1626.25,1626.50,1626.25,1626.50,130,10,140.00
05/09/2013,20:22,1626.75,1626.75,1626.50,1626.50,1,91,92.00
05/09/2013,20:23,1626.50,1626.75,1626.50,1626.50,139,154,293.00
05/09/2013,20:24,1626.50,1627.00,1626.50,1627.00,91,1,92.00
05/09/2013,20:26,1627.00,1627.00,1626.75,1627.00,100,11,111.00
05/09/2013,20:27,1627.00,1627.00,1627.00,1627.00,69,0,69.00
05/09/2013,20:28,1627.00,1627.00,1626.75,1627.00,13,5,18.00
05/09/2013,20:29,1626.75,1627.00,1626.75,1627.00,13,32,45.00
05/09/2013,20:30,1627.00,1627.00,1626.75,1626.75,1,1,2.00
05/09/2013,20:31,1627.00,1627.00,1626.75,1627.00,2,3,5.00
05/09/2013,20:32,1627.00,1627.00,1626.75,1626.75,5,4,9.00
05/09/2013,20:33,1626.75,1627.00,1626.75,1626.75,1,5,6.00
05/09/2013,20:34,1627.00,1627.00,1626.75,1627.00,4,25,29.00
05/09/2013,20:35,1626.75,1627.25,1626.75,1627.25,114,6,120.00
05/09/2013,20:36,1627.25,1627.25,1627.00,1627.00,1,5,6.00
05/09/2013,20:37,1627.00,1627.25,1627.00,1627.00,1,134,135.00
05/09/2013,20:38,1627.00,1627.25,1627.00,1627.25,3,12,15.00
05/09/2013,20:39,1627.00,1627.25,1627.00,1627.25,158,1,159.00
05/09/2013,20:40,1627.50,1629.00,1627.50,1628.25,2086,568,2654.00
05/09/2013,20:41,1628.50,1628.50,1628.25,1628.50,44,349,393.00
05/09/2013,20:42,1628.50,1629.00,1628.25,1628.75,441,61,502.00
05/09/2013,20:43,1628.75,1629.00,1628.75,1628.75,37,167,204.00
05/09/2013,20:44,1629.00,1629.00,1628.75,1628.75,36,26,62.00
05/09/2013,20:45,1629.00,1629.25,1629.00,1629.25,359,248,607.00
05/09/2013,20:46,1629.00,1629.25,1629.00,1629.00,5,207,212.00
05/09/2013,20:47,1629.00,1629.00,1628.75,1629.00,12,5,17.00
05/09/2013,20:48,1629.00,1629.25,1628.75,1629.00,239,27,266.00
05/09/2013,20:49,1628.75,1629.00,1628.75,1628.75,63,76,139.00
05/09/2013,20:50,1628.75,1629.00,1628.75,1628.75,2,150,152.00
05/09/2013,20:51,1628.75,1628.75,1628.75,1628.75,0,27,27.00
05/09/2013,20:52,1628.75,1629.00,1628.75,1628.75,93,8,101.00
05/09/2013,20:53,1629.00,1629.00,1628.75,1629.00,11,5,16.00
05/09/2013,20:54,1629.00,1629.00,1628.75,1629.00,19,62,81.00
05/09/2013,20:55,1628.75,1629.00,1628.75,1629.00,8,7,15.00
05/09/2013,20:56,1629.00,1629.00,1629.00,1629.00,1,0,1.00
05/09/2013,20:57,1628.75,1629.00,1628.75,1628.75,13,13,26.00
05/09/2013,20:58,1628.75,1629.00,1628.75,1628.75,1,157,158.00
05/09/2013,20:59,1628.75,1629.00,1628.75,1628.75,3,99,102.00
05/09/2013,21:00,1628.75,1629.00,1628.75,1628.75,79,150,229.00
05/09/2013,21:01,1628.75,1628.75,1628.75,1628.75,0,5,5.00
05/09/2013,21:02,1628.75,1629.00,1628.75,1629.00,4,1,5.00
05/09/2013,21:03,1628.75,1629.25,1628.75,1629.00,202,10,212.00
05/09/2013,21:04,1629.00,1629.25,1629.00,1629.00,12,84,96.00
05/09/2013,21:05,1629.00,1629.25,1629.00,1629.00,6,235,241.00
05/09/2013,21:06,1629.00,1629.25,1629.00,1629.25,2,39,41.00
05/09/2013,21:07,1629.00,1629.25,1629.00,1629.25,2,229,231.00
05/09/2013,21:08,1629.00,1629.00,1628.75,1628.75,6,88,94.00
05/09/2013,21:09,1628.75,1629.25,1628.75,1629.00,101,50,151.00
05/09/2013,21:10,1629.00,1629.00,1628.75,1629.00,50,85,135.00
05/09/2013,21:11,1629.00,1629.00,1628.75,1628.75,6,133,139.00
05/09/2013,21:12,1628.75,1628.75,1628.50,1628.50,0,32,32.00
05/09/2013,21:13,1628.50,1628.75,1628.50,1628.75,10,3,13.00
05/09/2013,21:14,1628.75,1628.75,1628.75,1628.75,52,0,52.00
05/09/2013,21:15,1628.75,1628.75,1628.75,1628.75,58,0,58.00
05/09/2013,21:16,1628.75,1628.75,1628.50,1628.50,72,32,104.00
05/09/2013,21:17,1628.50,1628.50,1628.50,1628.50,0,58,58.00
05/09/2013,21:18,1628.50,1628.75,1628.50,1628.75,4,2,6.00
05/09/2013,21:19,1628.75,1628.75,1628.50,1628.50,5,1,6.00
05/09/2013,21:20,1628.75,1628.75,1628.50,1628.50,1,8,9.00
05/09/2013,21:21,1628.50,1628.50,1628.25,1628.25,0,149,149.00
05/09/2013,21:22,1628.25,1628.50,1628.25,1628.25,113,29,142.00
05/09/2013,21:23,1628.25,1628.50,1628.00,1628.00,5,239,244.00
05/09/2013,21:24,1628.00,1628.25,1628.00,1628.25,198,5,203.00
05/09/2013,21:25,1628.50,1628.50,1628.25,1628.50,86,1,87.00
05/09/2013,21:26,1628.50,1628.50,1628.25,1628.25,49,1,50.00
05/09/2013,21:27,1628.25,1628.50,1628.25,1628.50,42,3,45.00
05/09/2013,21:28,1628.50,1628.75,1628.50,1628.75,24,0,24.00
05/09/2013,21:29,1628.50,1628.50,1628.50,1628.50,0,2,2.00
05/09/2013,21:30,1628.50,1628.75,1628.50,1628.75,1,9,10.00
05/09/2013,21:31,1628.50,1628.50,1628.25,1628.25,4,127,131.00
05/09/2013,21:32,1628.25,1628.50,1628.25,1628.25,1,4,5.00
05/09/2013,21:33,1628.25,1628.25,1628.25,1628.25,0,3,3.00
05/09/2013,21:34,1628.25,1628.50,1628.25,1628.50,3,2,5.00
05/09/2013,21:36,1628.25,1628.50,1628.25,1628.25,6,7,13.00
05/09/2013,21:37,1628.50,1628.50,1628.25,1628.25,6,4,10.00
05/09/2013,21:38,1628.25,1628.25,1628.25,1628.25,0,4,4.00
05/09/2013,21:39,1628.50,1628.50,1628.50,1628.50,95,0,95.00
05/09/2013,21:40,1628.50,1628.75,1628.50,1628.50,18,94,112.00
05/09/2013,21:41,1628.50,1628.50,1628.25,1628.50,59,28,87.00
05/09/2013,21:42,1628.50,1628.50,1628.25,1628.25,3,7,10.00
05/09/2013,21:43,1628.25,1628.25,1628.25,1628.25,0,56,56.00
05/09/2013,21:44,1628.50,1628.50,1628.25,1628.25,6,2,8.00
05/09/2013,21:45,1628.25,1628.25,1628.25,1628.25,0,13,13.00
05/09/2013,21:46,1628.25,1628.50,1628.25,1628.25,10,153,163.00
05/09/2013,21:47,1628.00,1628.50,1628.00,1628.25,76,19,95.00
05/09/2013,21:48,1628.00,1628.00,1628.00,1628.00,0,13,13.00
05/09/2013,21:49,1628.25,1628.25,1628.25,1628.25,12,0,12.00
05/09/2013,21:50,1628.25,1628.25,1628.00,1628.00,3,4,7.00
05/09/2013,21:51,1628.00,1628.25,1628.00,1628.25,3,6,9.00
05/09/2013,21:52,1628.25,1628.25,1628.00,1628.25,13,10,23.00
05/09/2013,21:53,1628.00,1628.25,1628.00,1628.00,5,108,113.00
05/09/2013,21:54,1628.25,1628.25,1628.25,1628.25,5,0,5.00
05/09/2013,21:55,1628.00,1628.25,1628.00,1628.00,5,17,22.00
05/09/2013,21:56,1628.00,1628.25,1627.75,1627.75,11,201,212.00
05/09/2013,21:57,1628.00,1628.00,1627.75,1627.75,2,17,19.00
05/09/2013,21:58,1627.75,1627.75,1627.50,1627.50,3,157,160.00
05/09/2013,21:59,1627.75,1627.75,1627.75,1627.75,72,0,72.00
05/09/2013,22:00,1627.75,1628.00,1627.50,1627.50,6,67,73.00
05/09/2013,22:01,1627.75,1627.75,1627.50,1627.75,69,12,81.00
05/09/2013,22:02,1627.75,1628.00,1627.75,1627.75,7,1,8.00
05/09/2013,22:03,1628.00,1628.00,1627.75,1627.75,25,3,28.00
05/09/2013,22:04,1627.75,1628.00,1627.75,1628.00,1,1,2.00
05/09/2013,22:05,1627.75,1627.75,1627.75,1627.75,0,4,4.00
05/09/2013,22:06,1627.75,1627.75,1627.75,1627.75,0,3,3.00
05/09/2013,22:07,1627.75,1628.25,1627.75,1628.25,100,14,114.00
05/09/2013,22:08,1628.00,1628.25,1628.00,1628.00,16,4,20.00
05/09/2013,22:10,1628.00,1628.00,1628.00,1628.00,0,3,3.00
05/09/2013,22:11,1628.25,1628.25,1628.00,1628.25,3,2,5.00
05/09/2013,22:12,1628.25,1628.25,1628.00,1628.25,15,2,17.00
05/09/2013,22:13,1628.25,1628.25,1628.00,1628.00,4,170,174.00
05/09/2013,22:14,1628.00,1628.00,1627.75,1628.00,31,20,51.00
05/09/2013,22:15,1628.00,1628.25,1628.00,1628.00,2,9,11.00
05/09/2013,22:16,1628.00,1628.00,1628.00,1628.00,0,2,2.00
05/09/2013,22:17,1628.00,1628.25,1628.00,1628.25,4,15,19.00
05/09/2013,22:18,1628.25,1628.25,1628.00,1628.25,4,14,18.00
05/09/2013,22:19,1628.25,1628.25,1628.25,1628.25,56,0,56.00
05/09/2013,22:20,1628.25,1628.25,1628.00,1628.25,58,1,59.00
05/09/2013,22:21,1628.00,1628.50,1628.00,1628.50,45,2,47.00
05/09/2013,22:22,1628.25,1628.50,1628.25,1628.50,50,2,52.00
05/09/2013,22:23,1628.25,1628.25,1628.25,1628.25,0,3,3.00
05/09/2013,22:24,1628.25,1628.25,1628.25,1628.25,0,1,1.00
05/09/2013,22:25,1628.25,1628.25,1628.25,1628.25,0,3,3.00
05/09/2013,22:26,1628.25,1628.50,1628.00,1628.25,10,63,73.00
05/09/2013,22:27,1628.00,1628.00,1628.00,1628.00,0,7,7.00
05/09/2013,22:28,1628.00,1628.00,1628.00,1628.00,0,2,2.00
05/09/2013,22:29,1628.25,1628.25,1628.25,1628.25,5,0,5.00
05/09/2013,22:30,1628.00,1628.00,1628.00,1628.00,0,3,3.00
05/09/2013,22:31,1628.00,1628.00,1628.00,1628.00,0,6,6.00
05/09/2013,22:32,1628.00,1628.00,1628.00,1628.00,0,8,8.00
05/09/2013,22:33,1628.00,1628.00,1628.00,1628.00,0,1,1.00
05/09/2013,22:34,1628.00,1628.25,1628.00,1628.00,41,2,43.00
05/09/2013,22:35,1628.00,1628.00,1628.00,1628.00,0,5,5.00
05/09/2013,22:36,1628.00,1628.25,1628.00,1628.25,4,3,7.00
05/09/2013,22:37,1628.00,1628.25,1628.00,1628.00,10,6,16.00
05/09/2013,22:38,1628.00,1628.25,1628.00,1628.25,58,11,69.00
05/09/2013,22:39,1628.25,1628.25,1628.25,1628.25,18,0,18.00
05/09/2013,22:40,1628.25,1628.25,1628.00,1628.00,21,2,23.00
05/09/2013,22:41,1628.00,1628.00,1628.00,1628.00,0,3,3.00
05/09/2013,22:42,1628.00,1628.25,1628.00,1628.00,54,3,57.00
05/09/2013,22:43,1628.00,1628.25,1628.00,1628.25,91,2,93.00
05/09/2013,22:44,1628.25,1628.25,1628.00,1628.00,41,2,43.00
05/09/2013,22:45,1628.00,1628.25,1628.00,1628.25,3,4,7.00
05/09/2013,22:46,1628.00,1628.25,1628.00,1628.25,2,4,6.00
05/09/2013,22:47,1628.25,1628.25,1628.25,1628.25,55,0,55.00
05/09/2013,22:48,1628.25,1628.50,1628.25,1628.25,80,3,83.00
05/09/2013,22:49,1628.25,1628.25,1628.25,1628.25,0,2,2.00
05/09/2013,22:52,1628.50,1628.50,1628.25,1628.25,1,24,25.00
05/09/2013,22:53,1628.25,1628.25,1628.25,1628.25,0,5,5.00
05/09/2013,22:55,1628.25,1628.50,1628.25,1628.50,14,93,107.00
05/09/2013,22:56,1628.25,1628.50,1628.25,1628.25,5,3,8.00
05/09/2013,22:57,1628.25,1628.50,1628.25,1628.50,3,1,4.00
05/09/2013,22:58,1628.50,1628.50,1628.25,1628.25,2,10,12.00
05/09/2013,22:59,1628.50,1628.50,1628.25,1628.25,2,7,9.00
05/09/2013,23:00,1628.25,1628.50,1628.25,1628.50,15,7,22.00
05/09/2013,23:01,1628.50,1628.50,1628.00,1628.00,5,62,67.00
05/09/2013,23:02,1628.25,1628.25,1628.00,1628.00,11,1,12.00
05/09/2013,23:03,1628.00,1628.00,1628.00,1628.00,0,17,17.00
05/09/2013,23:04,1628.00,1628.25,1627.75,1628.25,19,52,71.00
05/09/2013,23:05,1628.00,1628.00,1627.75,1628.00,24,23,47.00
05/09/2013,23:06,1628.00,1628.00,1628.00,1628.00,4,0,4.00
05/09/2013,23:07,1628.00,1628.25,1628.00,1628.25,75,0,75.00
05/09/2013,23:08,1628.50,1628.50,1628.25,1628.25,2,2,4.00
05/09/2013,23:09,1628.50,1628.50,1628.25,1628.25,4,4,8.00
05/09/2013,23:10,1628.25,1628.50,1628.25,1628.50,6,2,8.00
05/09/2013,23:11,1628.50,1628.50,1628.25,1628.25,20,2,22.00
05/09/2013,23:12,1628.50,1628.50,1628.25,1628.50,12,3,15.00
05/09/2013,23:13,1628.25,1628.50,1628.25,1628.25,1,3,4.00
05/09/2013,23:14,1628.25,1628.25,1628.25,1628.25,0,3,3.00
05/09/2013,23:15,1628.25,1628.25,1628.00,1628.25,8,100,108.00
05/09/2013,23:16,1628.00,1628.25,1628.00,1628.25,14,1,15.00
05/09/2013,23:17,1628.00,1628.00,1628.00,1628.00,0,5,5.00
05/09/2013,23:18,1628.25,1628.25,1628.00,1628.25,6,2,8.00
05/09/2013,23:19,1628.25,1628.50,1628.25,1628.25,23,2,25.00
05/09/2013,23:20,1628.25,1628.25,1628.25,1628.25,0,1,1.00
05/09/2013,23:21,1628.25,1628.25,1627.75,1627.75,0,111,111.00
05/09/2013,23:22,1627.75,1627.75,1627.75,1627.75,0,1,1.00
05/09/2013,23:23,1627.75,1627.75,1627.75,1627.75,0,2,2.00
05/09/2013,23:24,1627.75,1628.00,1627.75,1628.00,67,1,68.00
05/09/2013,23:25,1628.00,1628.00,1628.00,1628.00,4,0,4.00
05/09/2013,23:26,1628.00,1628.00,1627.75,1627.75,71,2,73.00
05/09/2013,23:27,1627.75,1628.00,1627.75,1627.75,4,8,12.00
05/09/2013,23:28,1627.75,1628.00,1627.75,1628.00,1,1,2.00
05/09/2013,23:29,1627.75,1627.75,1627.75,1627.75,0,64,64.00
05/09/2013,23:30,1627.75,1627.75,1627.50,1627.50,1,74,75.00
05/09/2013,23:31,1627.50,1627.75,1627.50,1627.50,10,24,34.00
05/09/2013,23:32,1627.75,1627.75,1627.50,1627.50,195,370,565.00
05/09/2013,23:33,1627.75,1627.75,1627.75,1627.75,11,0,11.00
05/09/2013,23:34,1627.50,1627.50,1627.00,1627.25,44,435,479.00
05/09/2013,23:35,1627.25,1627.25,1627.25,1627.25,0,6,6.00
05/09/2013,23:36,1627.25,1627.25,1627.25,1627.25,0,5,5.00
05/09/2013,23:37,1627.50,1627.50,1627.25,1627.25,4,5,9.00
05/09/2013,23:38,1627.25,1627.50,1627.25,1627.25,3,5,8.00
05/09/2013,23:39,1627.50,1627.50,1627.25,1627.25,1,3,4.00
05/09/2013,23:40,1627.25,1627.50,1627.25,1627.25,1,106,107.00
05/09/2013,23:41,1627.25,1627.50,1627.25,1627.25,22,13,35.00
05/09/2013,23:42,1627.25,1627.25,1627.25,1627.25,0,2,2.00
05/09/2013,23:43,1627.25,1627.50,1627.25,1627.50,32,125,157.00
05/09/2013,23:44,1627.50,1627.50,1627.25,1627.25,1,15,16.00
05/09/2013,23:45,1627.25,1627.50,1627.25,1627.50,6,20,26.00
05/09/2013,23:46,1627.25,1627.25,1627.25,1627.25,0,132,132.00
05/09/2013,23:47,1627.25,1627.25,1627.25,1627.25,0,1,1.00
05/09/2013,23:48,1627.25,1627.50,1627.25,1627.25,1,14,15.00
05/09/2013,23:49,1627.25,1627.25,1627.25,1627.25,0,9,9.00
05/09/2013,23:50,1627.25,1627.25,1627.25,1627.25,0,2,2.00
05/09/2013,23:51,1627.25,1627.25,1627.25,1627.25,0,7,7.00
05/09/2013,23:52,1627.25,1627.25,1627.25,1627.25,0,1,1.00
05/09/2013,23:53,1627.25,1627.25,1627.00,1627.25,17,90,107.00
05/09/2013,23:54,1627.50,1627.50,1627.25,1627.25,1,1,2.00
05/09/2013,23:55,1627.25,1627.25,1627.25,1627.25,0,2,2.00
05/09/2013,23:56,1627.25,1627.25,1627.00,1627.00,0,73,73.00
05/09/2013,23:57,1627.00,1627.50,1627.00,1627.50,86,29,115.00
05/09/2013,23:58,1627.25,1627.25,1627.00,1627.00,0,32,32.00
05/09/2013,23:59,1627.00,1627.25,1627.00,1627.00,2,115,117.00
05/10/2013,00:00,1627.00,1627.00,1627.00,1627.00,0,8,8.00
05/10/2013,00:01,1627.00,1627.00,1626.75,1626.75,0,55,55.00
05/10/2013,00:02,1627.00,1627.25,1627.00,1627.25,35,3,38.00
05/10/2013,00:03,1627.25,1627.25,1627.00,1627.00,1,283,284.00
05/10/2013,00:04,1627.00,1627.00,1626.75,1627.00,6,3,9.00
05/10/2013,00:05,1627.00,1627.00,1626.75,1626.75,34,249,283.00
05/10/2013,00:06,1626.50,1626.75,1626.25,1626.25,169,261,430.00
05/10/2013,00:07,1626.25,1626.50,1626.25,1626.25,1,2,3.00
05/10/2013,00:08,1626.50,1626.50,1626.25,1626.25,6,6,12.00
05/10/2013,00:09,1626.25,1626.50,1626.25,1626.25,1,32,33.00
05/10/2013,00:10,1626.25,1626.25,1626.25,1626.25,0,25,25.00
05/10/2013,00:11,1626.25,1626.50,1626.25,1626.25,3,285,288.00
05/10/2013,00:12,1626.25,1626.25,1625.50,1626.00,144,1079,1223.00
05/10/2013,00:13,1625.75,1625.75,1625.25,1625.25,11,629,640.00
05/10/2013,00:14,1625.50,1625.50,1624.50,1624.75,137,1216,1353.00
05/10/2013,00:15,1624.75,1625.25,1624.75,1625.00,198,31,229.00
05/10/2013,00:16,1625.25,1625.25,1625.00,1625.00,1,4,5.00
05/10/2013,00:17,1625.00,1625.25,1625.00,1625.25,70,12,82.00
05/10/2013,00:18,1625.25,1625.50,1625.25,1625.50,23,2,25.00
05/10/2013,00:19,1625.50,1625.50,1625.25,1625.25,11,7,18.00
05/10/2013,00:20,1625.50,1625.50,1625.25,1625.25,18,21,39.00
05/10/2013,00:21,1625.50,1625.50,1625.00,1625.00,8,144,152.00
05/10/2013,00:22,1625.00,1625.25,1625.00,1625.25,14,18,32.00
05/10/2013,00:23,1625.25,1625.25,1625.00,1625.25,6,3,9.00
05/10/2013,00:24,1625.25,1625.25,1625.00,1625.25,8,2,10.00
05/10/2013,00:25,1625.25,1625.25,1625.00,1625.00,11,9,20.00
05/10/2013,00:26,1625.00,1625.25,1625.00,1625.25,40,3,43.00
05/10/2013,00:27,1625.00,1625.25,1625.00,1625.25,5,3,8.00
05/10/2013,00:28,1625.00,1625.25,1625.00,1625.25,4,1,5.00
05/10/2013,00:29,1625.25,1625.25,1625.00,1625.25,15,16,31.00
05/10/2013,00:30,1625.25,1625.25,1625.00,1625.25,45,3,48.00
05/10/2013,00:31,1625.25,1625.50,1625.25,1625.25,86,4,90.00
05/10/2013,00:32,1625.50,1625.50,1625.50,1625.50,13,0,13.00
05/10/2013,00:33,1625.50,1625.50,1625.25,1625.50,118,3,121.00
05/10/2013,00:34,1625.50,1625.50,1625.25,1625.50,22,1,23.00
05/10/2013,00:35,1625.25,1625.50,1625.25,1625.50,7,23,30.00
05/10/2013,00:36,1625.50,1626.00,1625.25,1626.00,310,33,343.00
05/10/2013,00:37,1625.75,1626.00,1625.75,1625.75,80,212,292.00
05/10/2013,00:38,1625.75,1626.00,1625.75,1626.00,9,7,16.00
05/10/2013,00:39,1625.75,1626.00,1625.75,1626.00,151,3,154.00
05/10/2013,00:40,1626.25,1626.25,1626.00,1626.00,25,1,26.00
05/10/2013,00:41,1626.25,1626.50,1626.25,1626.25,178,7,185.00
05/10/2013,00:42,1626.50,1626.50,1626.25,1626.50,25,3,28.00
05/10/2013,00:43,1626.50,1626.50,1626.25,1626.50,210,9,219.00
05/10/2013,00:44,1626.50,1626.75,1626.50,1626.50,49,41,90.00
05/10/2013,00:45,1626.50,1626.75,1626.50,1626.50,1,100,101.00
05/10/2013,00:46,1626.25,1626.50,1626.25,1626.50,1,2,3.00
05/10/2013,00:47,1626.50,1626.50,1626.25,1626.50,89,1,90.00
05/10/2013,00:48,1626.75,1626.75,1626.50,1626.50,3,2,5.00
05/10/2013,00:49,1626.50,1626.75,1626.50,1626.75,40,8,48.00
05/10/2013,00:50,1626.50,1626.75,1626.50,1626.75,7,13,20.00
05/10/2013,00:51,1626.50,1626.75,1626.50,1626.50,11,10,21.00
05/10/2013,00:52,1626.75,1626.75,1626.50,1626.75,23,11,34.00
05/10/2013,00:53,1626.75,1626.75,1626.50,1626.75,5,13,18.00
05/10/2013,00:54,1626.75,1626.75,1626.50,1626.50,15,9,24.00
05/10/2013,00:55,1626.75,1626.75,1626.25,1626.25,15,288,303.00
05/10/2013,00:56,1626.00,1626.25,1626.00,1626.25,34,147,181.00
05/10/2013,00:57,1626.25,1626.25,1626.00,1626.00,42,10,52.00
05/10/2013,00:58,1626.25,1626.25,1626.00,1626.25,32,25,57.00
05/10/2013,00:59,1626.25,1626.25,1626.00,1626.00,27,13,40.00
05/10/2013,01:00,1626.25,1626.50,1626.25,1626.25,54,66,120.00
05/10/2013,01:01,1626.25,1626.50,1626.00,1626.50,149,190,339.00
05/10/2013,01:02,1626.25,1626.50,1626.25,1626.25,35,84,119.00
05/10/2013,01:03,1626.25,1626.50,1626.00,1626.25,160,96,256.00
05/10/2013,01:04,1626.25,1626.50,1626.00,1626.50,110,40,150.00
05/10/2013,01:05,1626.25,1626.50,1626.25,1626.25,4,23,27.00
05/10/2013,01:06,1626.25,1626.50,1626.25,1626.25,130,7,137.00
05/10/2013,01:07,1626.25,1626.50,1626.25,1626.50,197,73,270.00
05/10/2013,01:08,1626.25,1626.25,1626.00,1626.25,11,50,61.00
05/10/2013,01:09,1626.25,1627.00,1626.25,1627.00,481,38,519.00
05/10/2013,01:10,1626.75,1627.00,1626.50,1626.75,47,227,274.00
05/10/2013,01:11,1626.75,1627.00,1626.75,1627.00,436,7,443.00
05/10/2013,01:12,1627.25,1627.50,1627.00,1627.50,330,11,341.00
05/10/2013,01:13,1627.50,1627.75,1627.25,1627.75,171,47,218.00
05/10/2013,01:14,1627.75,1627.75,1627.50,1627.75,448,3,451.00
05/10/2013,01:15,1627.75,1628.00,1627.25,1627.50,281,237,518.00
05/10/2013,01:16,1627.50,1627.75,1627.50,1627.75,67,0,67.00
05/10/2013,01:17,1627.75,1627.75,1627.25,1627.25,7,114,121.00
05/10/2013,01:18,1627.25,1627.50,1627.00,1627.25,6,111,117.00
05/10/2013,01:19,1627.25,1627.50,1627.00,1627.25,70,7,77.00
05/10/2013,01:20,1627.25,1627.50,1627.00,1627.00,106,282,388.00
05/10/2013,01:21,1627.00,1627.25,1626.75,1627.00,93,13,106.00
05/10/2013,01:22,1627.00,1627.00,1626.75,1626.75,1,147,148.00
05/10/2013,01:23,1626.75,1627.25,1626.75,1627.00,196,117,313.00
05/10/2013,01:24,1627.00,1627.25,1627.00,1627.25,2,1,3.00
05/10/2013,01:25,1627.00,1627.25,1627.00,1627.00,1,47,48.00
05/10/2013,01:26,1626.75,1627.00,1626.75,1627.00,63,3,66.00
05/10/2013,01:27,1627.25,1627.25,1627.00,1627.25,115,1,116.00
05/10/2013,01:28,1627.25,1627.25,1627.00,1627.25,222,81,303.00
05/10/2013,01:29,1627.25,1627.50,1627.25,1627.25,55,1,56.00
05/10/2013,01:30,1627.50,1627.50,1627.25,1627.50,10,3,13.00
05/10/2013,01:31,1627.25,1627.75,1627.25,1627.50,27,241,268.00
05/10/2013,01:32,1627.50,1627.50,1627.25,1627.50,44,6,50.00
05/10/2013,01:33,1627.25,1627.50,1627.25,1627.50,11,2,13.00
05/10/2013,01:34,1627.50,1627.75,1627.25,1627.50,95,145,240.00
05/10/2013,01:35,1627.50,1627.75,1627.25,1627.25,104,50,154.00
05/10/2013,01:36,1627.25,1627.25,1627.25,1627.25,0,1,1.00
05/10/2013,01:37,1627.25,1627.50,1627.25,1627.25,1,95,96.00
05/10/2013,01:38,1627.00,1627.25,1627.00,1627.25,120,1,121.00
05/10/2013,01:39,1627.25,1627.25,1627.00,1627.00,122,1,123.00
05/10/2013,01:40,1627.00,1627.25,1627.00,1627.25,1,1,2.00
05/10/2013,01:41,1627.00,1627.25,1626.75,1626.75,4,161,165.00
05/10/2013,01:42,1626.75,1627.00,1626.75,1627.00,1,41,42.00
05/10/2013,01:43,1626.75,1626.75,1626.25,1626.25,4,244,248.00
05/10/2013,01:44,1626.50,1626.75,1626.50,1626.50,79,147,226.00
05/10/2013,01:45,1626.25,1626.50,1626.25,1626.50,2,4,6.00
05/10/2013,01:46,1626.50,1626.50,1626.50,1626.50,135,0,135.00
05/10/2013,01:47,1626.50,1626.50,1626.25,1626.50,102,1,103.00
05/10/2013,01:48,1626.50,1626.50,1626.50,1626.50,3,0,3.00
05/10/2013,01:49,1626.50,1626.50,1626.50,1626.50,67,0,67.00
05/10/2013,01:50,1626.50,1626.50,1626.50,1626.50,6,0,6.00
05/10/2013,01:51,1626.75,1626.75,1626.75,1626.75,328,0,328.00
05/10/2013,01:52,1626.75,1626.75,1626.50,1626.75,26,2,28.00
05/10/2013,01:53,1626.75,1626.75,1626.50,1626.75,13,2,15.00
05/10/2013,01:54,1626.50,1626.75,1626.50,1626.50,27,5,32.00
05/10/2013,01:55,1626.50,1626.75,1626.50,1626.75,54,1,55.00
05/10/2013,01:56,1626.50,1626.50,1626.50,1626.50,0,143,143.00
05/10/2013,01:57,1626.50,1626.50,1626.25,1626.25,4,22,26.00
05/10/2013,01:58,1626.25,1626.25,1626.00,1626.25,70,168,238.00
05/10/2013,01:59,1626.25,1626.25,1626.25,1626.25,91,0,91.00
05/10/2013,02:00,1626.25,1626.25,1626.00,1626.25,61,29,90.00
05/10/2013,02:01,1626.25,1626.50,1626.00,1626.50,292,150,442.00
05/10/2013,02:02,1626.50,1626.75,1626.25,1626.25,24,265,289.00
05/10/2013,02:03,1626.00,1626.25,1626.00,1626.00,14,18,32.00
05/10/2013,02:04,1626.25,1626.50,1626.00,1626.25,227,193,420.00
05/10/2013,02:05,1626.00,1626.75,1626.00,1626.50,299,8,307.00
05/10/2013,02:06,1626.50,1627.25,1626.50,1627.25,604,85,689.00
05/10/2013,02:07,1627.25,1628.00,1627.25,1628.00,456,188,644.00
05/10/2013,02:08,1627.75,1628.50,1627.75,1628.00,713,721,1434.00
05/10/2013,02:09,1627.75,1628.00,1627.50,1627.75,128,380,508.00
05/10/2013,02:10,1627.75,1628.25,1627.50,1628.00,535,100,635.00
05/10/2013,02:11,1628.00,1628.25,1627.75,1628.00,201,312,513.00
05/10/2013,02:12,1627.75,1628.25,1627.75,1628.00,420,5,425.00
05/10/2013,02:13,1628.00,1628.00,1627.50,1627.75,138,444,582.00
05/10/2013,02:14,1627.75,1628.25,1627.50,1628.25,326,13,339.00
05/10/2013,02:15,1628.25,1629.50,1628.00,1629.50,3764,925,4689.00
05/10/2013,02:16,1629.25,1629.75,1629.25,1629.50,512,1231,1743.00
05/10/2013,02:17,1629.50,1629.75,1629.25,1629.50,458,525,983.00
05/10/2013,02:18,1629.75,1629.75,1629.25,1629.25,80,600,680.00
05/10/2013,02:19,1629.50,1629.75,1629.25,1629.50,456,294,750.00
05/10/2013,02:20,1629.25,1629.50,1629.00,1629.50,308,462,770.00
05/10/2013,02:21,1629.25,1629.75,1629.25,1629.50,366,492,858.00
05/10/2013,02:22,1629.50,1629.50,1629.25,1629.25,39,212,251.00
05/10/2013,02:23,1629.25,1630.00,1629.25,1629.75,647,443,1090.00
05/10/2013,02:24,1629.75,1630.00,1629.50,1629.50,274,294,568.00
05/10/2013,02:25,1629.75,1629.75,1629.50,1629.75,80,63,143.00
05/10/2013,02:26,1629.50,1630.00,1629.50,1629.75,476,144,620.00
05/10/2013,02:27,1629.75,1629.75,1629.50,1629.75,197,7,204.00
05/10/2013,02:28,1630.00,1630.00,1629.50,1629.50,8,518,526.00
05/10/2013,02:29,1629.50,1629.50,1629.50,1629.50,0,10,10.00
05/10/2013,02:30,1629.50,1630.00,1629.50,1630.00,234,90,324.00
05/10/2013,02:31,1630.00,1630.25,1629.75,1630.00,976,905,1881.00
05/10/2013,02:32,1630.00,1630.25,1629.75,1630.25,290,375,665.00
05/10/2013,02:33,1630.00,1630.50,1629.75,1630.25,1301,725,2026.00
05/10/2013,02:34,1630.25,1630.50,1630.00,1630.25,328,343,671.00
05/10/2013,02:35,1630.25,1630.50,1630.25,1630.25,166,371,537.00
05/10/2013,02:36,1630.50,1630.50,1630.00,1630.50,520,356,876.00
05/10/2013,02:37,1630.25,1630.50,1630.25,1630.50,131,230,361.00
05/10/2013,02:38,1630.25,1630.50,1630.25,1630.50,297,170,467.00
05/10/2013,02:39,1630.50,1630.75,1630.25,1630.50,612,205,817.00
05/10/2013,02:40,1630.50,1630.75,1630.50,1630.75,650,8,658.00
05/10/2013,02:41,1630.75,1630.75,1630.50,1630.50,53,75,128.00
05/10/2013,02:42,1630.50,1630.75,1630.25,1630.50,256,463,719.00
05/10/2013,02:43,1630.25,1630.50,1630.25,1630.50,44,35,79.00
05/10/2013,02:44,1630.50,1630.50,1630.25,1630.25,144,284,428.00
05/10/2013,02:45,1630.50,1630.50,1630.00,1630.00,132,748,880.00
05/10/2013,02:46,1630.00,1630.25,1630.00,1630.25,484,79,563.00
05/10/2013,02:47,1630.25,1630.50,1630.25,1630.25,247,55,302.00
05/10/2013,02:48,1630.50,1630.75,1630.50,1630.75,186,37,223.00
05/10/2013,02:49,1630.75,1630.75,1630.50,1630.50,6,191,197.00
05/10/2013,02:50,1630.50,1630.75,1630.25,1630.75,243,334,577.00
05/10/2013,02:51,1630.75,1630.75,1630.50,1630.75,354,40,394.00
05/10/2013,02:52,1630.75,1631.00,1630.75,1630.75,673,285,958.00
05/10/2013,02:53,1631.00,1631.00,1630.50,1630.50,61,240,301.00
05/10/2013,02:54,1630.25,1630.50,1630.25,1630.50,41,8,49.00
05/10/2013,02:55,1630.50,1630.50,1630.25,1630.25,22,129,151.00
05/10/2013,02:56,1630.50,1630.75,1630.25,1630.50,120,5,125.00
05/10/2013,02:57,1630.50,1630.75,1630.50,1630.50,5,11,16.00
05/10/2013,02:58,1630.50,1630.75,1630.25,1630.50,181,633,814.00
05/10/2013,02:59,1630.50,1630.50,1630.25,1630.50,364,28,392.00
05/10/2013,03:00,1630.50,1630.50,1630.25,1630.50,203,109,312.00
05/10/2013,03:01,1630.25,1630.50,1630.00,1630.00,63,524,587.00
05/10/2013,03:02,1630.25,1630.25,1629.75,1630.00,639,233,872.00
05/10/2013,03:03,1630.00,1630.00,1629.75,1630.00,168,65,233.00
05/10/2013,03:04,1630.25,1630.25,1629.75,1629.75,73,581,654.00
05/10/2013,03:05,1629.75,1630.00,1629.75,1630.00,244,459,703.00
05/10/2013,03:06,1629.75,1630.00,1629.75,1630.00,219,26,245.00
05/10/2013,03:07,1629.75,1630.25,1629.75,1630.25,452,52,504.00
05/10/2013,03:08,1630.25,1630.50,1630.00,1630.25,296,7,303.00
05/10/2013,03:09,1630.25,1630.25,1630.00,1630.25,85,87,172.00
05/10/2013,03:10,1630.25,1630.25,1629.75,1629.75,51,375,426.00
05/10/2013,03:11,1629.75,1629.75,1629.50,1629.50,3,831,834.00
05/10/2013,03:12,1629.50,1629.75,1629.25,1629.50,167,346,513.00
05/10/2013,03:13,1629.75,1629.75,1629.50,1629.50,19,215,234.00
05/10/2013,03:14,1629.50,1629.75,1629.50,1629.50,5,82,87.00
05/10/2013,03:15,1629.75,1629.75,1629.50,1629.50,19,24,43.00
05/10/2013,03:16,1629.50,1629.50,1629.50,1629.50,0,274,274.00
05/10/2013,03:17,1629.50,1629.50,1629.25,1629.25,8,294,302.00
05/10/2013,03:18,1629.25,1629.25,1628.75,1628.75,53,1494,1547.00
05/10/2013,03:19,1628.75,1629.00,1628.50,1628.50,79,379,458.00
05/10/2013,03:20,1628.75,1629.00,1628.50,1629.00,310,1,311.00
05/10/2013,03:21,1628.75,1629.00,1628.50,1628.50,8,976,984.00
05/10/2013,03:22,1628.50,1628.50,1628.25,1628.50,13,111,124.00
05/10/2013,03:23,1628.25,1628.50,1628.25,1628.25,8,14,22.00
05/10/2013,03:24,1628.25,1628.50,1627.75,1628.00,881,789,1670.00
05/10/2013,03:25,1628.00,1628.00,1627.75,1628.00,204,1,205.00
05/10/2013,03:26,1628.00,1628.00,1627.75,1628.00,172,10,182.00
05/10/2013,03:27,1628.00,1628.25,1627.50,1627.75,139,737,876.00
05/10/2013,03:28,1627.75,1627.75,1627.50,1627.50,148,758,906.00
05/10/2013,03:29,1627.25,1627.50,1627.25,1627.25,110,58,168.00
05/10/2013,03:30,1627.25,1627.50,1627.25,1627.50,16,12,28.00
05/10/2013,03:31,1627.50,1627.75,1627.25,1627.75,416,4,420.00
05/10/2013,03:32,1627.50,1627.75,1627.50,1627.75,1171,4,1175.00
05/10/2013,03:33,1627.75,1628.00,1627.50,1628.00,245,1,246.00
05/10/2013,03:34,1628.00,1628.00,1627.50,1627.75,692,137,829.00
05/10/2013,03:35,1627.50,1627.75,1627.50,1627.75,152,17,169.00
05/10/2013,03:36,1627.75,1628.00,1627.75,1628.00,122,28,150.00
05/10/2013,03:37,1628.00,1628.00,1627.50,1627.50,29,450,479.00
05/10/2013,03:38,1627.50,1627.50,1627.00,1627.00,10,608,618.00
05/10/2013,03:39,1627.00,1627.25,1626.50,1627.00,310,1719,2029.00
05/10/2013,03:40,1626.75,1626.75,1626.50,1626.75,56,163,219.00
05/10/2013,03:41,1626.75,1627.00,1626.50,1626.75,225,24,249.00
05/10/2013,03:42,1626.75,1627.00,1626.50,1626.50,22,173,195.00
05/10/2013,03:43,1626.75,1626.75,1626.50,1626.50,25,4,29.00
05/10/2013,03:44,1626.50,1626.75,1626.50,1626.75,18,24,42.00
05/10/2013,03:45,1626.75,1627.00,1626.75,1627.00,250,10,260.00
05/10/2013,03:46,1626.75,1626.75,1626.50,1626.75,14,160,174.00
05/10/2013,03:47,1626.75,1626.75,1626.50,1626.75,79,2,81.00
05/10/2013,03:48,1626.50,1626.75,1626.00,1626.25,113,924,1037.00
05/10/2013,03:49,1626.25,1626.25,1626.00,1626.25,829,160,989.00
05/10/2013,03:50,1626.25,1626.50,1626.25,1626.25,401,222,623.00
05/10/2013,03:51,1626.50,1626.50,1626.00,1626.25,12,647,659.00
05/10/2013,03:52,1626.25,1626.25,1626.00,1626.00,477,146,623.00
05/10/2013,03:53,1626.25,1626.50,1626.25,1626.25,130,281,411.00
05/10/2013,03:54,1626.50,1626.50,1626.25,1626.25,48,732,780.00
05/10/2013,03:55,1626.25,1626.50,1626.00,1626.00,168,986,1154.00
05/10/2013,03:56,1626.25,1626.25,1626.00,1626.25,229,605,834.00
05/10/2013,03:57,1626.25,1626.25,1625.75,1626.00,520,124,644.00
05/10/2013,03:58,1626.25,1626.50,1626.00,1626.50,73,11,84.00
05/10/2013,03:59,1626.50,1626.50,1626.25,1626.25,22,193,215.00
05/10/2013,04:00,1626.25,1626.50,1626.25,1626.50,42,87,129.00
05/10/2013,04:01,1626.25,1626.50,1626.25,1626.50,30,51,81.00
05/10/2013,04:02,1626.50,1626.50,1626.00,1626.00,5,462,467.00
05/10/2013,04:03,1626.00,1626.25,1625.25,1625.25,205,2481,2686.00
05/10/2013,04:04,1625.25,1625.50,1625.00,1625.50,456,653,1109.00
05/10/2013,04:05,1625.50,1626.00,1625.50,1625.75,432,18,450.00
05/10/2013,04:06,1626.00,1626.00,1626.00,1626.00,26,0,26.00
05/10/2013,04:07,1626.00,1626.50,1626.00,1626.50,472,25,497.00
05/10/2013,04:08,1626.50,1626.75,1626.25,1626.75,362,52,414.00
05/10/2013,04:09,1626.75,1626.75,1626.25,1626.25,3,156,159.00
05/10/2013,04:10,1626.50,1626.50,1626.25,1626.50,12,1,13.00
05/10/2013,04:11,1626.50,1626.50,1626.25,1626.50,27,1,28.00
05/10/2013,04:12,1626.50,1626.50,1626.25,1626.25,283,220,503.00
05/10/2013,04:13,1626.25,1626.25,1625.50,1625.50,8,786,794.00
05/10/2013,04:14,1625.50,1625.75,1625.50,1625.50,21,67,88.00
05/10/2013,04:15,1625.50,1625.75,1625.50,1625.50,1,532,533.00
05/10/2013,04:16,1625.50,1625.50,1625.50,1625.50,0,8,8.00
05/10/2013,04:17,1625.75,1625.75,1625.50,1625.75,19,3,22.00
05/10/2013,04:18,1625.75,1626.00,1625.50,1625.75,488,244,732.00
05/10/2013,04:19,1625.75,1625.75,1625.50,1625.50,6,12,18.00
05/10/2013,04:20,1625.50,1625.75,1625.50,1625.75,50,10,60.00
05/10/2013,04:21,1625.75,1625.75,1625.50,1625.75,256,103,359.00
05/10/2013,04:22,1625.75,1626.00,1625.75,1625.75,115,56,171.00
05/10/2013,04:23,1626.00,1626.00,1625.75,1626.00,79,66,145.00
05/10/2013,04:24,1626.00,1626.00,1625.75,1626.00,2,176,178.00
05/10/2013,04:25,1626.00,1626.00,1626.00,1626.00,3,0,3.00
05/10/2013,04:26,1626.00,1626.25,1625.75,1626.00,133,50,183.00
05/10/2013,04:27,1626.00,1626.25,1626.00,1626.25,42,4,46.00
05/10/2013,04:28,1626.25,1626.50,1626.25,1626.50,387,0,387.00
05/10/2013,04:29,1626.50,1626.50,1626.25,1626.50,57,2,59.00
05/10/2013,04:30,1626.50,1626.50,1626.25,1626.50,110,11,121.00
05/10/2013,04:31,1626.75,1626.75,1626.50,1626.50,18,143,161.00
05/10/2013,04:32,1626.25,1626.50,1626.25,1626.50,4,10,14.00
05/10/2013,04:33,1626.25,1626.50,1626.25,1626.50,4,63,67.00
05/10/2013,04:34,1626.25,1626.25,1626.00,1626.00,0,101,101.00
05/10/2013,04:35,1626.00,1626.25,1626.00,1626.00,3,184,187.00
05/10/2013,04:36,1626.25,1626.25,1626.25,1626.25,299,0,299.00
05/10/2013,04:37,1626.25,1626.25,1626.00,1626.25,223,5,228.00
05/10/2013,04:38,1626.00,1626.25,1626.00,1626.25,176,10,186.00
05/10/2013,04:39,1626.25,1626.25,1626.25,1626.25,74,0,74.00
05/10/2013,04:40,1626.50,1626.75,1626.25,1626.75,380,124,504.00
05/10/2013,04:41,1626.50,1626.75,1626.50,1626.75,421,20,441.00
05/10/2013,04:42,1626.75,1627.00,1626.50,1626.75,70,13,83.00
05/10/2013,04:43,1626.75,1627.00,1626.75,1627.00,5,3,8.00
05/10/2013,04:44,1627.00,1627.00,1627.00,1627.00,20,0,20.00
05/10/2013,04:45,1627.00,1627.00,1626.75,1626.75,5,7,12.00
05/10/2013,04:46,1627.00,1627.25,1626.75,1627.25,341,1,342.00
05/10/2013,04:47,1627.00,1627.25,1627.00,1627.25,267,32,299.00
05/10/2013,04:48,1627.25,1627.50,1627.00,1627.25,94,163,257.00
05/10/2013,04:49,1627.00,1627.25,1627.00,1627.25,8,272,280.00
05/10/2013,04:50,1627.25,1627.50,1627.25,1627.25,91,6,97.00
05/10/2013,04:51,1627.25,1627.50,1627.00,1627.00,4,277,281.00
05/10/2013,04:52,1627.00,1627.00,1627.00,1627.00,0,232,232.00
05/10/2013,04:53,1627.00,1627.00,1627.00,1627.00,0,6,6.00
05/10/2013,04:54,1627.25,1627.25,1627.00,1627.00,27,170,197.00
05/10/2013,04:55,1627.00,1627.00,1626.75,1626.75,0,14,14.00
05/10/2013,04:56,1627.00,1627.25,1627.00,1627.00,316,7,323.00
05/10/2013,04:57,1627.25,1627.25,1627.25,1627.25,13,0,13.00
05/10/2013,04:58,1627.25,1627.25,1627.25,1627.25,11,0,11.00
05/10/2013,04:59,1627.25,1627.25,1627.25,1627.25,25,0,25.00
05/10/2013,05:00,1627.25,1627.50,1627.25,1627.50,150,2,152.00
05/10/2013,05:01,1627.25,1627.50,1627.25,1627.25,46,37,83.00
05/10/2013,05:02,1627.25,1627.50,1627.00,1627.25,138,230,368.00
05/10/2013,05:03,1627.25,1627.25,1627.00,1627.25,52,1,53.00
05/10/2013,05:04,1627.00,1627.25,1627.00,1627.25,25,22,47.00
05/10/2013,05:05,1627.25,1627.25,1627.25,1627.25,348,0,348.00
05/10/2013,05:06,1627.25,1627.50,1627.25,1627.50,298,0,298.00
05/10/2013,05:07,1627.50,1627.50,1627.00,1627.00,17,140,157.00
05/10/2013,05:08,1627.00,1627.25,1627.00,1627.00,165,5,170.00
05/10/2013,05:09,1627.00,1627.25,1627.00,1627.25,211,7,218.00
05/10/2013,05:10,1627.25,1627.25,1627.25,1627.25,137,0,137.00
05/10/2013,05:11,1627.25,1627.25,1627.00,1627.25,61,58,119.00
05/10/2013,05:12,1627.25,1627.25,1627.00,1627.00,57,166,223.00
05/10/2013,05:13,1627.00,1627.25,1627.00,1627.00,3,166,169.00
05/10/2013,05:14,1627.00,1627.00,1627.00,1627.00,0,315,315.00
05/10/2013,05:15,1627.00,1627.25,1627.00,1627.25,40,22,62.00
05/10/2013,05:16,1627.00,1627.25,1627.00,1627.25,1,209,210.00
05/10/2013,05:17,1627.00,1627.25,1627.00,1627.25,257,12,269.00
05/10/2013,05:18,1627.25,1627.25,1627.00,1627.00,23,75,98.00
05/10/2013,05:19,1627.25,1627.25,1627.00,1627.25,5,300,305.00
05/10/2013,05:20,1627.25,1627.25,1627.00,1627.00,3,222,225.00
05/10/2013,05:21,1626.75,1627.00,1626.75,1627.00,139,10,149.00
05/10/2013,05:22,1627.00,1627.25,1627.00,1627.00,59,4,63.00
05/10/2013,05:23,1627.25,1627.25,1627.00,1627.25,120,2,122.00
05/10/2013,05:24,1627.25,1627.25,1627.00,1627.25,12,3,15.00
05/10/2013,05:25,1627.00,1627.25,1627.00,1627.25,9,187,196.00
05/10/2013,05:26,1627.25,1627.50,1627.25,1627.50,252,21,273.00
05/10/2013,05:27,1627.50,1627.75,1627.25,1627.75,279,11,290.00
05/10/2013,05:28,1627.50,1627.75,1627.50,1627.75,5,136,141.00
05/10/2013,05:29,1627.75,1627.75,1627.50,1627.75,40,8,48.00
05/10/2013,05:30,1627.75,1627.75,1627.50,1627.75,276,10,286.00
05/10/2013,05:31,1627.75,1627.75,1627.75,1627.75,70,0,70.00
05/10/2013,05:32,1627.75,1627.75,1627.75,1627.75,21,0,21.00
05/10/2013,05:33,1627.75,1627.75,1627.50,1627.50,76,437,513.00
05/10/2013,05:34,1627.25,1627.50,1627.25,1627.50,66,43,109.00
05/10/2013,05:35,1627.50,1627.50,1627.25,1627.25,242,68,310.00
05/10/2013,05:36,1627.25,1627.50,1627.25,1627.25,1,351,352.00
05/10/2013,05:37,1627.00,1627.25,1627.00,1627.25,109,9,118.00
05/10/2013,05:38,1627.25,1627.50,1627.25,1627.50,220,0,220.00
05/10/2013,05:39,1627.75,1628.00,1627.50,1627.75,308,5,313.00
05/10/2013,05:40,1628.00,1628.25,1628.00,1628.00,414,3,417.00
05/10/2013,05:41,1628.00,1628.75,1628.00,1628.50,734,777,1511.00
05/10/2013,05:42,1628.50,1628.75,1628.25,1628.25,641,229,870.00
05/10/2013,05:43,1628.50,1628.50,1628.25,1628.50,102,3,105.00
05/10/2013,05:44,1628.75,1628.75,1628.50,1628.50,6,359,365.00
05/10/2013,05:45,1628.50,1628.75,1628.50,1628.75,2,343,345.00
05/10/2013,05:46,1628.50,1628.50,1628.50,1628.50,0,291,291.00
05/10/2013,05:47,1628.50,1628.50,1628.25,1628.50,325,29,354.00
05/10/2013,05:48,1628.50,1628.50,1628.50,1628.50,32,0,32.00
05/10/2013,05:49,1628.25,1628.50,1628.25,1628.50,17,27,44.00
05/10/2013,05:50,1628.50,1628.50,1628.25,1628.25,5,840,845.00
05/10/2013,05:51,1628.25,1628.25,1628.25,1628.25,0,249,249.00
05/10/2013,05:52,1628.25,1628.50,1628.25,1628.25,52,86,138.00
05/10/2013,05:53,1628.25,1628.50,1628.25,1628.50,37,31,68.00
05/10/2013,05:54,1628.50,1628.50,1628.25,1628.25,49,9,58.00
05/10/2013,05:55,1628.25,1628.50,1628.25,1628.50,179,4,183.00
05/10/2013,05:56,1628.50,1628.50,1628.25,1628.25,46,1,47.00
05/10/2013,05:57,1628.25,1628.25,1628.25,1628.25,0,2,2.00
05/10/2013,05:58,1628.25,1628.25,1628.00,1628.25,140,458,598.00
05/10/2013,05:59,1628.25,1628.75,1628.00,1628.75,544,6,550.00
05/10/2013,06:00,1628.75,1628.75,1628.25,1628.25,13,333,346.00
05/10/2013,06:01,1628.25,1628.50,1627.75,1627.75,10,947,957.00
05/10/2013,06:02,1627.75,1627.75,1627.25,1627.50,5,921,926.00
05/10/2013,06:03,1627.50,1627.50,1627.00,1627.25,209,151,360.00
05/10/2013,06:04,1627.25,1627.50,1626.75,1626.75,37,610,647.00
05/10/2013,06:05,1626.75,1627.00,1626.25,1626.50,604,1205,1809.00
05/10/2013,06:06,1626.75,1626.75,1626.00,1626.25,1087,1687,2774.00
05/10/2013,06:07,1626.00,1626.75,1626.00,1626.75,805,164,969.00
05/10/2013,06:08,1626.75,1627.00,1626.50,1626.75,639,250,889.00
05/10/2013,06:09,1626.75,1626.75,1626.25,1626.25,34,539,573.00
05/10/2013,06:10,1626.25,1626.75,1626.25,1626.50,362,602,964.00
05/10/2013,06:11,1626.75,1627.25,1626.50,1627.00,479,135,614.00
05/10/2013,06:12,1627.25,1627.50,1627.00,1627.25,559,66,625.00
05/10/2013,06:13,1627.25,1627.50,1627.00,1627.00,8,108,116.00
05/10/2013,06:14,1627.25,1628.00,1627.25,1627.50,1429,313,1742.00
05/10/2013,06:15,1627.75,1628.00,1627.50,1627.50,179,367,546.00
05/10/2013,06:16,1627.50,1628.00,1627.50,1627.50,83,291,374.00
05/10/2013,06:17,1627.50,1627.50,1627.25,1627.25,18,10,28.00
05/10/2013,06:18,1627.25,1627.50,1627.00,1627.00,47,266,313.00
05/10/2013,06:19,1627.00,1627.00,1626.75,1627.00,203,143,346.00
05/10/2013,06:20,1627.00,1627.00,1626.75,1626.75,166,5,171.00
05/10/2013,06:21,1626.75,1627.00,1626.25,1627.00,579,510,1089.00
05/10/2013,06:22,1627.00,1627.25,1626.75,1627.00,276,359,635.00
05/10/2013,06:23,1627.00,1627.25,1627.00,1627.00,262,2,264.00
05/10/2013,06:24,1627.00,1627.25,1627.00,1627.25,5,192,197.00
05/10/2013,06:25,1627.00,1627.25,1626.75,1627.00,66,223,289.00
05/10/2013,06:26,1627.00,1627.00,1626.50,1626.75,367,824,1191.00
05/10/2013,06:27,1626.50,1627.00,1626.50,1626.75,203,149,352.00
05/10/2013,06:28,1626.75,1627.00,1626.75,1626.75,256,38,294.00
05/10/2013,06:29,1627.00,1627.25,1626.75,1626.75,87,445,532.00
05/10/2013,06:30,1626.75,1627.00,1626.75,1627.00,8,151,159.00
05/10/2013,06:31,1627.00,1627.00,1626.75,1626.75,5,3,8.00
05/10/2013,06:32,1626.75,1627.00,1626.75,1626.75,23,113,136.00
05/10/2013,06:33,1627.00,1627.00,1626.50,1626.50,30,222,252.00
05/10/2013,06:34,1626.75,1626.75,1626.25,1626.25,63,346,409.00
05/10/2013,06:35,1626.25,1626.25,1625.75,1625.75,13,2187,2200.00
05/10/2013,06:36,1625.75,1626.25,1625.75,1626.00,725,1585,2310.00
05/10/2013,06:37,1626.25,1626.50,1626.00,1626.25,562,249,811.00
05/10/2013,06:38,1626.25,1626.25,1625.75,1626.00,403,302,705.00
05/10/2013,06:39,1626.00,1626.25,1625.50,1625.50,29,1024,1053.00
05/10/2013,06:40,1625.50,1625.50,1625.00,1625.00,76,1205,1281.00
05/10/2013,06:41,1625.25,1625.50,1625.00,1625.50,1351,64,1415.00
05/10/2013,06:42,1625.50,1625.50,1625.00,1625.25,483,636,1119.00
05/10/2013,06:43,1625.50,1625.50,1625.00,1625.25,101,335,436.00
05/10/2013,06:44,1625.25,1625.25,1625.00,1625.25,72,71,143.00
05/10/2013,06:45,1625.25,1625.75,1625.25,1625.50,441,124,565.00
05/10/2013,06:46,1625.50,1626.00,1625.50,1625.75,147,258,405.00
05/10/2013,06:47,1625.75,1626.00,1625.75,1626.00,508,35,543.00
05/10/2013,06:48,1626.25,1627.00,1626.00,1626.75,929,228,1157.00
05/10/2013,06:49,1626.75,1626.75,1626.25,1626.50,83,1678,1761.00
05/10/2013,06:50,1626.25,1626.50,1626.25,1626.25,14,74,88.00
05/10/2013,06:51,1626.25,1626.50,1626.25,1626.25,538,60,598.00
05/10/2013,06:52,1626.25,1626.25,1625.75,1625.75,21,569,590.00
05/10/2013,06:53,1625.75,1626.25,1625.75,1626.00,393,116,509.00
05/10/2013,06:54,1626.25,1626.25,1625.75,1626.00,287,238,525.00
05/10/2013,06:55,1626.25,1626.25,1625.75,1626.00,190,73,263.00
05/10/2013,06:56,1625.75,1626.00,1625.75,1625.75,2,272,274.00
05/10/2013,06:57,1625.75,1626.00,1625.75,1626.00,124,3,127.00
05/10/2013,06:58,1626.25,1626.25,1626.00,1626.25,454,68,522.00
05/10/2013,06:59,1626.00,1626.25,1626.00,1626.25,84,25,109.00
05/10/2013,07:00,1626.25,1626.25,1625.75,1626.00,362,136,498.00
05/10/2013,07:01,1626.00,1626.50,1626.00,1626.25,294,264,558.00
05/10/2013,07:02,1626.25,1626.75,1626.00,1626.25,666,367,1033.00
05/10/2013,07:03,1626.00,1626.25,1626.00,1626.25,301,19,320.00
05/10/2013,07:04,1626.25,1626.50,1626.00,1626.25,359,238,597.00
05/10/2013,07:05,1626.25,1626.50,1626.00,1626.50,444,36,480.00
05/10/2013,07:06,1626.25,1626.50,1626.00,1626.00,3,232,235.00
05/10/2013,07:07,1626.00,1626.50,1626.00,1626.50,169,47,216.00
05/10/2013,07:08,1626.25,1626.50,1626.25,1626.50,179,37,216.00
05/10/2013,07:09,1626.50,1626.50,1626.25,1626.25,420,17,437.00
05/10/2013,07:10,1626.50,1626.75,1626.25,1626.25,193,78,271.00
05/10/2013,07:11,1626.50,1626.50,1625.50,1625.75,157,1216,1373.00
05/10/2013,07:12,1625.50,1625.75,1625.25,1625.50,933,452,1385.00
05/10/2013,07:13,1625.50,1626.00,1625.50,1625.75,296,5,301.00
05/10/2013,07:14,1626.00,1626.00,1625.75,1626.00,225,5,230.00
05/10/2013,07:15,1626.00,1626.00,1625.75,1625.75,177,169,346.00
05/10/2013,07:16,1625.75,1625.75,1625.50,1625.50,117,720,837.00
05/10/2013,07:17,1625.25,1625.25,1625.00,1625.00,536,569,1105.00
05/10/2013,07:18,1625.00,1625.25,1624.75,1625.00,289,1482,1771.00
05/10/2013,07:19,1625.00,1625.50,1625.00,1625.25,709,160,869.00
05/10/2013,07:20,1625.50,1625.50,1625.25,1625.25,89,404,493.00
05/10/2013,07:21,1625.25,1625.75,1625.25,1625.75,861,43,904.00
05/10/2013,07:22,1625.75,1625.75,1625.00,1625.00,35,867,902.00
05/10/2013,07:23,1625.25,1625.75,1625.00,1625.75,787,118,905.00
05/10/2013,07:24,1625.75,1625.75,1625.50,1625.75,368,279,647.00
05/10/2013,07:25,1625.75,1625.75,1625.25,1625.50,57,355,412.00
05/10/2013,07:26,1625.25,1625.75,1625.25,1625.50,1253,72,1325.00
05/10/2013,07:27,1625.75,1626.00,1625.50,1626.00,374,95,469.00
05/10/2013,07:28,1626.00,1626.00,1625.50,1625.50,633,280,913.00
05/10/2013,07:29,1625.75,1626.00,1625.50,1625.75,769,85,854.00
05/10/2013,07:30,1625.50,1626.00,1625.50,1625.75,681,985,1666.00
05/10/2013,07:31,1625.75,1626.00,1625.50,1625.75,304,263,567.00
05/10/2013,07:32,1625.75,1625.75,1625.50,1625.75,111,243,354.00
05/10/2013,07:33,1625.75,1626.00,1625.75,1626.00,289,441,730.00
05/10/2013,07:34,1626.00,1626.00,1625.50,1625.75,285,318,603.00
05/10/2013,07:35,1625.75,1625.75,1625.50,1625.50,4,37,41.00
05/10/2013,07:36,1625.50,1625.75,1625.50,1625.50,7,60,67.00
05/10/2013,07:37,1625.50,1625.75,1625.50,1625.50,1099,323,1422.00
05/10/2013,07:38,1625.50,1625.75,1625.50,1625.50,2,396,398.00
05/10/2013,07:39,1625.50,1625.50,1625.25,1625.25,17,753,770.00
05/10/2013,07:40,1625.25,1625.25,1625.00,1625.25,482,40,522.00
05/10/2013,07:41,1625.25,1625.50,1625.00,1625.00,10,56,66.00
05/10/2013,07:42,1625.00,1625.25,1624.75,1625.00,292,2149,2441.00
05/10/2013,07:43,1624.75,1625.25,1624.75,1625.25,2031,35,2066.00
05/10/2013,07:44,1625.25,1625.50,1625.25,1625.25,649,483,1132.00
05/10/2013,07:45,1625.25,1625.50,1625.25,1625.25,44,202,246.00
05/10/2013,07:46,1625.25,1625.50,1625.00,1625.25,205,64,269.00
05/10/2013,07:47,1625.25,1625.50,1625.25,1625.25,218,16,234.00
05/10/2013,07:48,1625.25,1625.25,1625.00,1625.25,199,334,533.00
05/10/2013,07:49,1625.25,1625.50,1625.25,1625.25,943,3,946.00
05/10/2013,07:50,1625.50,1625.50,1625.25,1625.25,11,170,181.00
05/10/2013,07:51,1625.25,1625.25,1625.00,1625.25,26,72,98.00
05/10/2013,07:52,1625.25,1625.25,1625.00,1625.25,368,197,565.00
05/10/2013,07:53,1625.25,1625.50,1625.00,1625.50,480,119,599.00
05/10/2013,07:54,1625.50,1626.25,1625.50,1625.75,1208,674,1882.00
05/10/2013,07:55,1625.75,1626.00,1625.75,1625.75,28,263,291.00
05/10/2013,07:56,1626.00,1626.00,1625.50,1625.50,183,113,296.00
05/10/2013,07:57,1625.50,1625.75,1625.25,1625.50,238,163,401.00
05/10/2013,07:58,1625.50,1625.75,1625.25,1625.75,79,89,168.00
05/10/2013,07:59,1625.75,1626.00,1625.75,1625.75,338,214,552.00
05/10/2013,08:00,1625.75,1626.00,1625.75,1625.75,71,126,197.00
05/10/2013,08:01,1625.50,1625.75,1625.25,1625.25,90,345,435.00
05/10/2013,08:02,1625.25,1625.50,1625.25,1625.25,25,704,729.00
05/10/2013,08:03,1625.25,1625.25,1625.00,1625.25,656,391,1047.00
05/10/2013,08:04,1625.25,1625.25,1624.75,1625.00,347,762,1109.00
05/10/2013,08:05,1625.00,1625.25,1624.75,1625.00,447,31,478.00
05/10/2013,08:06,1625.25,1625.50,1625.00,1625.25,376,88,464.00
05/10/2013,08:07,1625.25,1625.50,1625.25,1625.50,292,10,302.00
05/10/2013,08:08,1625.50,1626.25,1625.50,1626.00,566,130,696.00
05/10/2013,08:09,1626.25,1626.50,1626.00,1626.00,499,312,811.00
05/10/2013,08:10,1626.25,1626.50,1626.00,1626.25,231,133,364.00
05/10/2013,08:11,1626.25,1626.25,1625.75,1626.00,3,222,225.00
05/10/2013,08:12,1625.75,1626.50,1625.75,1626.50,881,12,893.00
05/10/2013,08:13,1626.50,1626.75,1626.25,1626.50,692,37,729.00
05/10/2013,08:14,1626.50,1627.00,1626.50,1626.75,713,772,1485.00
05/10/2013,08:15,1626.50,1626.75,1626.50,1626.75,489,21,510.00
05/10/2013,08:16,1627.00,1627.00,1625.75,1626.00,33,1249,1282.00
05/10/2013,08:17,1625.75,1626.00,1625.00,1625.75,342,972,1314.00
05/10/2013,08:18,1625.75,1626.00,1625.50,1625.75,490,62,552.00
05/10/2013,08:19,1626.00,1626.00,1625.75,1625.75,42,455,497.00
05/10/2013,08:20,1625.50,1625.75,1625.25,1625.50,116,1910,2026.00
05/10/2013,08:21,1625.50,1625.75,1625.25,1625.75,887,444,1331.00
05/10/2013,08:22,1625.50,1625.75,1625.00,1625.25,20,555,575.00
05/10/2013,08:23,1625.25,1625.25,1624.75,1624.75,12,2742,2754.00
05/10/2013,08:24,1624.75,1625.00,1624.75,1624.75,69,562,631.00
05/10/2013,08:25,1624.75,1625.00,1624.25,1624.25,1199,1639,2838.00
05/10/2013,08:26,1624.25,1624.25,1623.75,1624.25,616,3268,3884.00
05/10/2013,08:27,1624.25,1625.25,1624.00,1625.25,2937,405,3342.00
05/10/2013,08:28,1625.00,1625.25,1624.75,1625.00,119,385,504.00
05/10/2013,08:29,1625.00,1625.00,1624.50,1624.75,688,559,1247.00
05/10/2013,08:30,1624.75,1625.25,1624.50,1625.25,1241,373,1614.00
05/10/2013,08:31,1625.25,1626.00,1624.50,1625.00,4748,4910,9658.00
05/10/2013,08:32,1625.00,1625.25,1623.75,1624.00,2814,4516,7330.00
05/10/2013,08:33,1624.00,1626.50,1624.00,1626.25,6652,2671,9323.00
05/10/2013,08:34,1626.25,1627.00,1626.25,1626.25,3377,2100,5477.00
05/10/2013,08:35,1626.25,1626.50,1625.25,1625.50,2508,2995,5503.00
05/10/2013,08:36,1625.25,1626.75,1625.25,1626.25,3856,2512,6368.00
05/10/2013,08:37,1626.50,1627.50,1626.25,1626.75,4798,3570,8368.00
05/10/2013,08:38,1627.00,1627.00,1625.75,1625.75,899,3623,4522.00
05/10/2013,08:39,1626.00,1626.50,1624.75,1625.00,3795,5689,9484.00
05/10/2013,08:40,1625.00,1626.00,1625.00,1625.50,3334,1511,4845.00
05/10/2013,08:41,1625.75,1626.50,1625.25,1625.75,3252,3503,6755.00
05/10/2013,08:42,1625.75,1625.75,1623.75,1624.25,2015,6197,8212.00
05/10/2013,08:43,1624.25,1624.50,1623.50,1623.50,3601,4464,8065.00
05/10/2013,08:44,1623.50,1624.00,1623.25,1623.25,3080,4485,7565.00
05/10/2013,08:45,1623.50,1624.50,1623.00,1624.25,5612,2795,8407.00
05/10/2013,08:46,1624.00,1624.75,1623.25,1623.75,2044,3704,5748.00
05/10/2013,08:47,1623.75,1624.75,1623.50,1624.75,2160,577,2737.00
05/10/2013,08:48,1624.75,1625.25,1624.50,1625.25,3826,2117,5943.00
05/10/2013,08:49,1625.25,1625.25,1624.50,1624.75,1438,2867,4305.00
05/10/2013,08:50,1624.50,1625.50,1624.50,1625.00,2909,2644,5553.00
05/10/2013,08:51,1624.75,1624.75,1624.00,1624.50,2157,1358,3515.00
05/10/2013,08:52,1624.25,1625.00,1624.00,1624.00,1688,2834,4522.00
05/10/2013,08:53,1624.25,1624.50,1623.50,1623.75,2299,3785,6084.00
05/10/2013,08:54,1623.50,1624.50,1623.50,1624.25,3238,1911,5149.00
05/10/2013,08:55,1624.25,1624.25,1623.50,1623.75,1579,1285,2864.00
05/10/2013,08:56,1623.75,1625.00,1623.50,1624.75,3395,1516,4911.00
05/10/2013,08:57,1625.00,1625.50,1624.75,1625.00,2989,2131,5120.00
05/10/2013,08:58,1625.25,1626.50,1625.00,1626.25,6512,871,7383.00
05/10/2013,08:59,1626.25,1626.50,1625.75,1626.00,1673,2320,3993.00
05/10/2013,09:00,1625.75,1628.25,1625.75,1627.50,10048,2380,12428.00
05/10/2013,09:01,1627.75,1629.25,1627.50,1628.50,12124,6685,18809.00
05/10/2013,09:02,1628.75,1629.25,1628.25,1628.75,3222,6195,9417.00
05/10/2013,09:03,1628.75,1628.75,1628.00,1628.25,1457,2930,4387.00
05/10/2013,09:04,1628.25,1629.00,1627.75,1628.00,1574,1701,3275.00
05/10/2013,09:05,1628.00,1628.25,1627.75,1627.75,1798,986,2784.00
05/10/2013,09:06,1628.00,1628.75,1627.75,1628.25,3134,2095,5229.00
05/10/2013,09:07,1628.25,1629.00,1628.00,1628.50,1523,1153,2676.00
05/10/2013,09:08,1628.75,1629.00,1627.75,1627.75,2332,3699,6031.00
05/10/2013,09:09,1627.75,1628.50,1627.50,1627.50,1209,2900,4109.00
05/10/2013,09:10,1627.50,1627.75,1626.75,1627.50,4684,4383,9067.00
05/10/2013,09:11,1627.75,1628.25,1627.25,1627.50,1848,1670,3518.00
05/10/2013,09:12,1627.75,1627.75,1627.00,1627.50,1920,2821,4741.00
05/10/2013,09:13,1627.25,1628.50,1627.25,1627.75,2538,1998,4536.00
05/10/2013,09:14,1628.00,1628.00,1627.75,1627.75,1176,1276,2452.00
05/10/2013,09:15,1627.75,1628.00,1627.50,1627.75,140,609,749.00
05/10/2013,09:16,1627.75,1628.50,1627.25,1628.50,3729,1438,5167.00
05/10/2013,09:17,1628.50,1629.00,1628.25,1628.75,2653,2017,4670.00
05/10/2013,09:18,1628.75,1629.00,1628.25,1628.25,524,3563,4087.00
05/10/2013,09:19,1628.25,1628.50,1627.25,1627.50,1989,4295,6284.00
05/10/2013,09:20,1627.50,1628.50,1627.50,1627.75,2184,2316,4500.00
05/10/2013,09:21,1628.00,1628.00,1626.75,1626.75,1416,4007,5423.00
05/10/2013,09:22,1627.00,1627.75,1626.75,1627.25,3074,961,4035.00
05/10/2013,09:23,1627.25,1627.75,1626.25,1626.25,4575,3621,8196.00
05/10/2013,09:24,1626.25,1627.00,1626.25,1626.75,2176,1447,3623.00
05/10/2013,09:25,1626.75,1627.50,1626.50,1626.75,2762,1260,4022.00
05/10/2013,09:26,1626.75,1627.00,1626.50,1626.50,304,778,1082.00
05/10/2013,09:27,1626.50,1627.00,1626.50,1627.00,1665,1420,3085.00
05/10/2013,09:28,1627.00,1627.00,1626.50,1626.50,1775,1338,3113.00
05/10/2013,09:29,1626.50,1626.75,1626.25,1626.50,721,1622,2343.00
05/10/2013,09:30,1626.75,1626.75,1626.00,1626.25,293,1477,1770.00
05/10/2013,09:31,1626.25,1626.25,1624.50,1624.50,5092,10733,15825.00
05/10/2013,09:32,1624.50,1624.75,1624.50,1624.75,467,663,1130.00
05/10/2013,09:33,1624.75,1624.75,1624.00,1624.50,4371,3143,7514.00
05/10/2013,09:34,1624.50,1624.50,1623.25,1623.25,1119,3769,4888.00
05/10/2013,09:35,1623.25,1623.50,1622.00,1622.75,6072,10989,17061.00
05/10/2013,09:36,1623.00,1623.00,1622.00,1622.25,3108,4506,7614.00
05/10/2013,09:37,1622.25,1622.75,1621.50,1621.50,7579,10097,17676.00
05/10/2013,09:38,1621.50,1622.25,1621.25,1622.25,4516,3692,8208.00
05/10/2013,09:39,1622.25,1623.00,1621.50,1622.50,4476,2890,7366.00
05/10/2013,09:40,1622.75,1623.00,1622.25,1622.25,2028,1631,3659.00
05/10/2013,09:41,1622.50,1622.50,1621.75,1622.00,1126,4949,6075.00
05/10/2013,09:42,1621.75,1622.50,1621.75,1622.50,3065,1443,4508.00
05/10/2013,09:43,1622.50,1623.00,1622.25,1623.00,3690,1594,5284.00
05/10/2013,09:44,1623.00,1623.75,1623.00,1623.00,3813,2709,6522.00
05/10/2013,09:45,1623.00,1623.75,1623.00,1623.50,1970,1527,3497.00
05/10/2013,09:46,1623.50,1624.50,1623.50,1623.75,6134,3811,9945.00
05/10/2013,09:47,1623.75,1624.00,1622.75,1623.00,1505,2266,3771.00
05/10/2013,09:48,1623.00,1623.50,1622.75,1623.25,2391,2380,4771.00
05/10/2013,09:49,1623.50,1623.50,1623.00,1623.25,1075,1185,2260.00
05/10/2013,09:50,1623.25,1623.75,1622.25,1623.75,3777,4514,8291.00
05/10/2013,09:51,1623.50,1624.00,1623.25,1623.25,3182,3468,6650.00
05/10/2013,09:52,1623.25,1623.75,1622.75,1623.50,2537,2037,4574.00
05/10/2013,09:53,1623.25,1623.75,1623.00,1623.25,1144,1042,2186.00
05/10/2013,09:54,1623.00,1623.25,1622.25,1622.75,1844,1988,3832.00
05/10/2013,09:55,1622.50,1624.25,1622.25,1623.50,4547,3022,7569.00
05/10/2013,09:56,1623.50,1624.00,1623.50,1624.00,1485,684,2169.00
05/10/2013,09:57,1624.00,1624.00,1623.25,1623.50,1946,1627,3573.00
05/10/2013,09:58,1623.75,1625.25,1623.50,1625.00,7494,655,8149.00
05/10/2013,09:59,1625.00,1625.00,1624.00,1624.00,1684,2663,4347.00
05/10/2013,10:00,1624.25,1624.75,1624.25,1624.25,939,1158,2097.00
05/10/2013,10:01,1624.25,1625.00,1624.00,1624.25,1601,1673,3274.00
05/10/2013,10:02,1624.50,1624.50,1623.75,1623.75,517,2361,2878.00
05/10/2013,10:03,1623.75,1624.00,1623.75,1624.00,1497,1185,2682.00
05/10/2013,10:04,1623.75,1624.75,1623.75,1624.25,1485,2614,4099.00
05/10/2013,10:05,1624.25,1624.75,1624.00,1624.00,791,1049,1840.00
05/10/2013,10:06,1624.00,1625.00,1624.00,1625.00,1510,791,2301.00
05/10/2013,10:07,1625.00,1625.75,1624.75,1625.75,4956,708,5664.00
05/10/2013,10:08,1625.75,1625.75,1625.25,1625.50,1973,589,2562.00
05/10/2013,10:09,1625.75,1626.25,1625.75,1625.75,3371,2300,5671.00
05/10/2013,10:10,1625.75,1626.00,1625.50,1625.50,581,2162,2743.00
05/10/2013,10:11,1625.75,1626.00,1625.00,1625.50,1975,4118,6093.00
05/10/2013,10:12,1625.50,1625.75,1625.25,1625.50,790,996,1786.00
05/10/2013,10:13,1625.50,1626.00,1625.50,1626.00,2913,929,3842.00
05/10/2013,10:14,1626.00,1626.00,1625.25,1625.50,873,1749,2622.00
05/10/2013,10:15,1625.25,1625.75,1625.25,1625.50,812,1178,1990.00
05/10/2013,10:16,1625.50,1625.75,1624.75,1624.75,299,1338,1637.00
05/10/2013,10:17,1625.00,1625.25,1624.75,1625.00,879,2350,3229.00
05/10/2013,10:18,1625.00,1625.00,1624.50,1624.75,1279,1535,2814.00
05/10/2013,10:19,1624.75,1625.00,1624.25,1624.50,2873,1054,3927.00
05/10/2013,10:20,1624.50,1625.00,1624.25,1624.75,1234,615,1849.00
05/10/2013,10:21,1624.75,1624.75,1624.25,1624.50,1218,597,1815.00
05/10/2013,10:22,1624.25,1624.75,1623.50,1623.75,1567,3246,4813.00
05/10/2013,10:23,1623.75,1625.00,1623.50,1624.75,3608,511,4119.00
05/10/2013,10:24,1624.75,1625.00,1624.50,1624.50,223,1987,2210.00
05/10/2013,10:25,1624.50,1624.75,1623.25,1624.00,1853,2931,4784.00
05/10/2013,10:26,1624.00,1624.25,1623.75,1624.25,525,1103,1628.00
05/10/2013,10:27,1624.25,1624.75,1624.00,1624.75,837,576,1413.00
05/10/2013,10:28,1624.75,1625.50,1624.25,1625.50,2021,662,2683.00
05/10/2013,10:29,1625.50,1626.00,1625.50,1625.75,1685,2359,4044.00
05/10/2013,10:30,1625.50,1626.00,1625.25,1626.00,1620,1238,2858.00
05/10/2013,10:31,1625.75,1626.25,1625.50,1626.25,4312,2929,7241.00
05/10/2013,10:32,1626.25,1626.25,1626.00,1626.00,299,1985,2284.00
05/10/2013,10:33,1626.00,1627.00,1626.00,1627.00,6277,3140,9417.00
05/10/2013,10:34,1627.00,1627.50,1626.75,1626.75,4000,3344,7344.00
05/10/2013,10:35,1627.00,1627.25,1626.25,1626.75,2369,2891,5260.00
05/10/2013,10:36,1626.75,1627.00,1626.50,1626.75,1281,483,1764.00
05/10/2013,10:37,1626.50,1627.00,1626.50,1626.50,1004,692,1696.00
05/10/2013,10:38,1626.75,1627.00,1626.50,1626.75,870,704,1574.00
05/10/2013,10:39,1626.75,1627.25,1626.50,1626.75,1235,1984,3219.00
05/10/2013,10:40,1626.75,1627.00,1626.00,1626.25,736,2420,3156.00
05/10/2013,10:41,1626.00,1626.25,1625.75,1626.00,1634,2296,3930.00
05/10/2013,10:42,1626.00,1626.00,1624.75,1624.75,3502,8025,11527.00
05/10/2013,10:43,1625.00,1625.50,1624.75,1625.25,1574,855,2429.00
05/10/2013,10:44,1625.25,1625.50,1625.00,1625.25,1216,442,1658.00
05/10/2013,10:45,1625.25,1625.25,1625.00,1625.25,1547,89,1636.00
05/10/2013,10:46,1625.25,1625.50,1625.00,1625.25,253,420,673.00
05/10/2013,10:47,1625.25,1625.25,1625.00,1625.00,95,694,789.00
05/10/2013,10:48,1625.25,1625.25,1623.50,1624.00,2046,5755,7801.00
05/10/2013,10:49,1624.00,1624.50,1624.00,1624.00,791,1654,2445.00
05/10/2013,10:50,1624.00,1624.25,1624.00,1624.00,35,1146,1181.00
05/10/2013,10:51,1624.00,1624.00,1622.75,1622.75,2150,4038,6188.00
05/10/2013,10:52,1622.75,1623.25,1622.25,1622.50,3936,4667,8603.00
05/10/2013,10:53,1622.75,1623.00,1622.50,1622.75,2146,3213,5359.00
05/10/2013,10:54,1622.75,1622.75,1622.00,1622.25,2943,3891,6834.00
05/10/2013,10:55,1622.00,1622.50,1622.00,1622.50,1522,1552,3074.00
05/10/2013,10:56,1622.50,1623.00,1622.25,1623.00,1502,613,2115.00
05/10/2013,10:57,1623.00,1623.00,1622.50,1623.00,992,861,1853.00
05/10/2013,10:58,1622.75,1623.25,1622.25,1622.25,501,2610,3111.00
05/10/2013,10:59,1622.25,1622.25,1622.00,1622.25,1147,1684,2831.00
05/10/2013,11:00,1622.00,1622.25,1621.50,1621.50,1238,2197,3435.00
05/10/2013,11:01,1621.50,1622.50,1621.25,1622.25,3285,3161,6446.00
05/10/2013,11:02,1622.25,1622.50,1621.75,1622.25,1314,2288,3602.00
05/10/2013,11:03,1622.25,1622.50,1622.00,1622.25,1629,1134,2763.00
05/10/2013,11:04,1622.25,1622.50,1622.00,1622.25,558,416,974.00
05/10/2013,11:05,1622.25,1622.25,1621.25,1621.50,941,1855,2796.00
05/10/2013,11:06,1621.50,1621.50,1620.50,1621.00,4265,6264,10529.00
05/10/2013,11:07,1621.25,1621.50,1620.75,1621.25,2222,1655,3877.00
05/10/2013,11:08,1621.00,1621.25,1620.25,1620.50,1907,2800,4707.00
05/10/2013,11:09,1620.25,1621.00,1620.25,1620.75,2206,1921,4127.00
05/10/2013,11:10,1620.75,1621.00,1620.25,1620.75,880,1351,2231.00
05/10/2013,11:11,1620.50,1621.25,1620.50,1621.25,1917,1486,3403.00
05/10/2013,11:12,1621.25,1622.00,1621.00,1622.00,2659,119,2778.00
05/10/2013,11:13,1621.75,1622.00,1621.75,1622.00,991,1582,2573.00
05/10/2013,11:14,1622.00,1622.00,1621.50,1621.75,1610,557,2167.00
05/10/2013,11:15,1621.75,1622.75,1621.75,1622.75,3272,306,3578.00
05/10/2013,11:16,1622.75,1623.00,1622.50,1623.00,2022,2814,4836.00
05/10/2013,11:17,1623.00,1623.00,1622.50,1622.75,1570,498,2068.00
05/10/2013,11:18,1622.50,1623.00,1622.50,1623.00,1155,34,1189.00
05/10/2013,11:19,1623.00,1623.25,1622.50,1623.00,1591,816,2407.00
05/10/2013,11:20,1623.00,1623.00,1622.25,1622.75,936,2176,3112.00
05/10/2013,11:21,1622.75,1623.25,1622.50,1623.00,639,45,684.00
05/10/2013,11:22,1623.25,1623.25,1622.50,1623.00,747,1524,2271.00
05/10/2013,11:23,1623.00,1623.00,1622.75,1623.00,1769,22,1791.00
05/10/2013,11:24,1623.00,1623.50,1623.00,1623.25,1181,857,2038.00
05/10/2013,11:25,1623.50,1623.75,1623.00,1623.50,2061,1356,3417.00
05/10/2013,11:26,1623.50,1624.00,1623.25,1623.25,1347,1236,2583.00
05/10/2013,11:27,1623.25,1623.75,1623.25,1623.50,1062,379,1441.00
05/10/2013,11:28,1623.75,1623.75,1623.50,1623.75,814,62,876.00
05/10/2013,11:29,1623.75,1623.75,1623.50,1623.50,24,1016,1040.00
05/10/2013,11:30,1623.50,1623.75,1623.25,1623.50,919,963,1882.00
05/10/2013,11:31,1623.50,1623.75,1623.25,1623.50,1192,681,1873.00
05/10/2013,11:32,1623.50,1623.75,1623.00,1623.25,1856,1777,3633.00
05/10/2013,11:33,1623.50,1623.50,1623.00,1623.25,743,571,1314.00
05/10/2013,11:34,1623.25,1623.75,1623.00,1623.50,1769,87,1856.00
05/10/2013,11:35,1623.75,1623.75,1623.50,1623.75,208,686,894.00
05/10/2013,11:36,1623.50,1623.75,1623.50,1623.75,97,78,175.00
05/10/2013,11:37,1623.75,1624.00,1623.50,1624.00,548,57,605.00
05/10/2013,11:38,1624.00,1624.00,1623.50,1623.75,421,1756,2177.00
05/10/2013,11:39,1623.50,1623.75,1622.75,1622.75,242,2964,3206.00
05/10/2013,11:40,1622.75,1623.25,1622.50,1623.00,757,736,1493.00
05/10/2013,11:41,1623.00,1623.25,1622.50,1622.75,1386,1242,2628.00
05/10/2013,11:42,1622.75,1623.25,1622.75,1623.00,367,13,380.00
05/10/2013,11:43,1623.25,1623.75,1623.25,1623.50,556,661,1217.00
05/10/2013,11:44,1623.50,1624.00,1623.25,1623.75,2236,523,2759.00
05/10/2013,11:45,1624.00,1624.00,1623.75,1624.00,115,1066,1181.00
05/10/2013,11:46,1624.00,1624.75,1623.50,1624.75,6294,1335,7629.00
05/10/2013,11:47,1624.75,1624.75,1624.00,1624.00,1677,2782,4459.00
05/10/2013,11:48,1624.00,1624.25,1623.00,1623.00,78,2255,2333.00
05/10/2013,11:49,1623.00,1623.50,1623.00,1623.25,880,839,1719.00
05/10/2013,11:50,1623.25,1623.75,1623.25,1623.75,525,32,557.00
05/10/2013,11:51,1623.50,1624.00,1623.50,1623.75,436,1628,2064.00
05/10/2013,11:52,1623.75,1624.00,1623.75,1624.00,14,216,230.00
05/10/2013,11:53,1623.75,1624.50,1623.75,1624.25,1367,224,1591.00
05/10/2013,11:54,1624.25,1624.50,1623.75,1624.25,946,665,1611.00
05/10/2013,11:55,1624.25,1624.25,1623.00,1623.50,1482,2875,4357.00
05/10/2013,11:56,1623.50,1624.50,1623.50,1623.75,1550,1420,2970.00
05/10/2013,11:57,1623.75,1623.75,1623.50,1623.75,8,937,945.00
05/10/2013,11:58,1623.50,1623.75,1623.25,1623.25,514,1274,1788.00
05/10/2013,11:59,1623.25,1623.50,1623.00,1623.50,756,1110,1866.00
05/10/2013,12:00,1623.25,1623.75,1623.00,1623.50,2049,1081,3130.00
05/10/2013,12:01,1623.50,1624.25,1623.50,1624.00,1345,1140,2485.00
05/10/2013,12:02,1624.00,1624.25,1623.75,1624.00,482,686,1168.00
05/10/2013,12:03,1624.00,1624.00,1623.50,1623.75,46,593,639.00
05/10/2013,12:04,1623.50,1623.75,1623.50,1623.75,46,18,64.00
05/10/2013,12:05,1623.75,1624.00,1623.50,1623.75,445,971,1416.00
05/10/2013,12:06,1623.75,1624.25,1623.75,1624.00,1191,395,1586.00
05/10/2013,12:07,1623.75,1624.00,1623.75,1624.00,46,9,55.00
05/10/2013,12:08,1624.00,1624.50,1624.00,1624.50,1843,1043,2886.00
05/10/2013,12:09,1624.50,1625.50,1624.50,1625.00,5348,3337,8685.00
05/10/2013,12:10,1625.00,1625.00,1624.75,1625.00,21,954,975.00
05/10/2013,12:11,1625.00,1625.25,1624.75,1625.00,1180,637,1817.00
05/10/2013,12:12,1625.25,1625.25,1624.75,1625.00,315,1067,1382.00
05/10/2013,12:13,1624.75,1625.00,1624.50,1624.50,68,1144,1212.00
05/10/2013,12:14,1624.50,1624.75,1624.25,1624.50,910,1057,1967.00
05/10/2013,12:15,1624.50,1624.75,1624.25,1624.50,549,1119,1668.00
05/10/2013,12:16,1624.50,1624.75,1624.50,1624.75,28,163,191.00
05/10/2013,12:17,1624.50,1624.75,1624.25,1624.50,380,602,982.00
05/10/2013,12:18,1624.50,1624.75,1624.00,1624.50,890,1067,1957.00
05/10/2013,12:19,1624.50,1625.00,1624.50,1624.75,900,796,1696.00
05/10/2013,12:20,1624.75,1625.25,1624.75,1625.00,664,422,1086.00
05/10/2013,12:21,1624.75,1625.00,1624.75,1624.75,19,817,836.00
05/10/2013,12:22,1624.75,1625.00,1624.50,1624.75,374,684,1058.00
05/10/2013,12:23,1624.50,1624.75,1624.50,1624.75,307,622,929.00
05/10/2013,12:24,1625.00,1625.00,1624.75,1625.00,31,489,520.00
05/10/2013,12:25,1624.75,1625.00,1624.75,1625.00,38,13,51.00
05/10/2013,12:26,1625.00,1625.50,1624.75,1625.50,1661,597,2258.00
05/10/2013,12:27,1625.50,1625.75,1625.25,1625.75,1729,685,2414.00
05/10/2013,12:28,1625.50,1625.75,1625.25,1625.75,482,1236,1718.00
05/10/2013,12:29,1625.75,1626.25,1625.50,1626.25,4477,1842,6319.00
05/10/2013,12:30,1626.25,1626.25,1625.75,1626.00,1996,682,2678.00
05/10/2013,12:31,1626.00,1626.25,1625.75,1626.25,755,1682,2437.00
05/10/2013,12:32,1626.25,1626.50,1625.50,1625.75,827,1451,2278.00
05/10/2013,12:33,1626.00,1626.00,1625.50,1625.75,499,1304,1803.00
05/10/2013,12:34,1625.50,1625.75,1625.50,1625.75,854,168,1022.00
05/10/2013,12:35,1625.50,1625.75,1625.50,1625.50,455,71,526.00
05/10/2013,12:36,1625.75,1625.75,1625.25,1625.25,578,799,1377.00
05/10/2013,12:37,1625.50,1625.50,1625.00,1625.25,1886,1926,3812.00
05/10/2013,12:38,1625.00,1625.25,1625.00,1625.25,120,91,211.00
05/10/2013,12:39,1625.25,1625.25,1624.75,1624.75,297,1897,2194.00
05/10/2013,12:40,1625.00,1625.25,1624.50,1625.00,834,1412,2246.00
05/10/2013,12:41,1624.75,1625.25,1624.75,1625.25,1699,97,1796.00
05/10/2013,12:42,1625.25,1625.25,1624.50,1624.75,630,866,1496.00
05/10/2013,12:43,1624.50,1625.25,1624.50,1625.25,1375,34,1409.00
05/10/2013,12:44,1625.25,1625.25,1624.75,1625.00,114,349,463.00
05/10/2013,12:45,1624.75,1625.00,1624.75,1625.00,17,81,98.00
05/10/2013,12:46,1625.00,1625.00,1624.50,1624.75,269,1263,1532.00
05/10/2013,12:47,1624.75,1624.75,1624.50,1624.75,414,455,869.00
05/10/2013,12:48,1625.00,1625.00,1624.75,1624.75,16,1277,1293.00
05/10/2013,12:49,1624.75,1625.50,1624.50,1625.50,2080,538,2618.00
05/10/2013,12:50,1625.50,1625.75,1625.00,1625.00,540,2300,2840.00
05/10/2013,12:51,1625.00,1625.00,1624.75,1625.00,2477,167,2644.00
05/10/2013,12:52,1625.00,1625.25,1625.00,1625.00,871,882,1753.00
05/10/2013,12:53,1624.75,1625.50,1624.75,1625.25,1176,415,1591.00
05/10/2013,12:54,1625.25,1625.50,1625.25,1625.50,2840,66,2906.00
05/10/2013,12:55,1625.50,1626.00,1625.25,1625.25,2458,2594,5052.00
05/10/2013,12:56,1625.25,1625.75,1625.25,1625.50,1684,428,2112.00
05/10/2013,12:57,1625.50,1625.50,1625.00,1625.50,433,837,1270.00
05/10/2013,12:58,1625.25,1625.25,1624.75,1625.00,19,1000,1019.00
05/10/2013,12:59,1624.75,1625.00,1624.25,1624.25,371,1513,1884.00
05/10/2013,13:00,1624.25,1624.75,1624.25,1624.50,1048,696,1744.00
05/10/2013,13:01,1624.75,1624.75,1624.50,1624.75,61,35,96.00
05/10/2013,13:02,1624.75,1625.25,1624.75,1625.00,1163,315,1478.00
05/10/2013,13:03,1625.00,1625.00,1624.75,1624.75,257,423,680.00
05/10/2013,13:04,1624.75,1625.00,1624.50,1625.00,677,413,1090.00
05/10/2013,13:05,1625.00,1625.00,1624.75,1625.00,91,24,115.00
05/10/2013,13:06,1625.00,1625.00,1624.75,1624.75,1176,8,1184.00
05/10/2013,13:07,1625.00,1625.25,1624.75,1625.00,239,41,280.00
05/10/2013,13:08,1625.25,1625.75,1625.25,1625.75,2503,1500,4003.00
05/10/2013,13:09,1625.75,1626.00,1625.75,1626.00,871,114,985.00
05/10/2013,13:10,1626.00,1626.50,1626.00,1626.25,841,1127,1968.00
05/10/2013,13:11,1626.25,1626.75,1626.25,1626.50,804,1336,2140.00
05/10/2013,13:12,1626.50,1626.75,1626.25,1626.50,800,1561,2361.00
05/10/2013,13:13,1626.50,1626.75,1626.25,1626.75,539,143,682.00
05/10/2013,13:14,1626.50,1627.00,1626.25,1626.25,1584,3353,4937.00
05/10/2013,13:15,1626.25,1626.50,1626.25,1626.25,94,290,384.00
05/10/2013,13:16,1626.00,1626.25,1625.50,1625.75,38,2349,2387.00
05/10/2013,13:17,1625.50,1625.75,1625.50,1625.50,918,814,1732.00
05/10/2013,13:18,1625.75,1626.00,1625.50,1625.50,219,526,745.00
05/10/2013,13:19,1625.75,1625.75,1625.25,1625.50,597,1026,1623.00
05/10/2013,13:20,1625.50,1625.50,1625.25,1625.50,1614,23,1637.00
05/10/2013,13:21,1625.50,1625.75,1625.25,1625.50,756,710,1466.00
05/10/2013,13:22,1625.50,1625.75,1625.25,1625.25,332,558,890.00
05/10/2013,13:23,1625.50,1625.75,1625.25,1625.75,449,5,454.00
05/10/2013,13:24,1625.75,1625.75,1625.25,1625.25,22,1225,1247.00
05/10/2013,13:25,1625.50,1625.50,1625.00,1625.25,216,817,1033.00
05/10/2013,13:26,1625.25,1626.00,1625.00,1626.00,1623,1077,2700.00
05/10/2013,13:27,1626.00,1626.25,1625.75,1625.75,675,170,845.00
05/10/2013,13:28,1626.00,1626.50,1625.75,1626.50,1397,1087,2484.00
05/10/2013,13:29,1626.50,1626.50,1626.00,1626.00,95,1378,1473.00
05/10/2013,13:30,1626.25,1626.50,1626.25,1626.25,1450,671,2121.00
05/10/2013,13:31,1626.25,1626.50,1626.00,1626.00,89,371,460.00
05/10/2013,13:32,1626.00,1626.75,1626.00,1626.75,1639,774,2413.00
05/10/2013,13:33,1626.75,1626.75,1626.25,1626.50,372,1566,1938.00
05/10/2013,13:34,1626.50,1627.00,1626.25,1626.75,1072,271,1343.00
05/10/2013,13:35,1626.75,1626.75,1626.25,1626.25,43,1161,1204.00
05/10/2013,13:36,1626.25,1626.50,1625.75,1626.00,633,1922,2555.00
05/10/2013,13:37,1626.00,1626.25,1625.50,1625.50,55,945,1000.00
05/10/2013,13:38,1625.50,1626.00,1625.50,1625.75,1646,67,1713.00
05/10/2013,13:39,1625.75,1626.00,1625.50,1625.50,469,617,1086.00
05/10/2013,13:40,1625.50,1626.00,1625.50,1625.75,629,237,866.00
05/10/2013,13:41,1625.50,1625.75,1625.50,1625.75,869,44,913.00
05/10/2013,13:42,1625.75,1626.00,1625.50,1626.00,339,38,377.00
05/10/2013,13:43,1626.00,1626.00,1625.50,1625.75,357,267,624.00
05/10/2013,13:44,1625.75,1626.00,1625.75,1625.75,83,449,532.00
05/10/2013,13:45,1626.00,1626.50,1625.75,1626.50,925,49,974.00
05/10/2013,13:46,1626.50,1626.75,1626.25,1626.25,388,388,776.00
05/10/2013,13:47,1626.25,1626.50,1626.25,1626.50,214,702,916.00
05/10/2013,13:48,1626.50,1626.50,1626.00,1626.25,218,698,916.00
05/10/2013,13:49,1626.25,1626.50,1626.00,1626.25,682,465,1147.00
05/10/2013,13:50,1626.25,1626.75,1626.00,1626.50,1276,366,1642.00
05/10/2013,13:51,1626.50,1626.50,1626.25,1626.25,22,233,255.00
05/10/2013,13:52,1626.25,1626.75,1626.25,1626.50,251,80,331.00
05/10/2013,13:53,1626.75,1626.75,1626.50,1626.50,23,1267,1290.00
05/10/2013,13:54,1626.50,1627.00,1626.50,1626.50,1927,2186,4113.00
05/10/2013,13:55,1626.50,1627.00,1626.25,1626.75,1672,476,2148.00
05/10/2013,13:56,1626.75,1627.00,1626.50,1626.75,1001,1086,2087.00
05/10/2013,13:57,1626.75,1626.75,1626.25,1626.25,410,1206,1616.00
05/10/2013,13:58,1626.25,1626.50,1625.75,1625.75,310,2083,2393.00
05/10/2013,13:59,1625.75,1626.00,1625.50,1625.75,889,887,1776.00
05/10/2013,14:00,1625.75,1626.00,1625.50,1625.75,1528,776,2304.00
05/10/2013,14:01,1625.75,1626.00,1625.75,1625.75,1576,2019,3595.00
05/10/2013,14:02,1626.00,1626.00,1625.75,1626.00,783,115,898.00
05/10/2013,14:03,1626.25,1626.25,1626.00,1626.00,44,913,957.00
05/10/2013,14:04,1626.00,1626.25,1626.00,1626.00,12,168,180.00
05/10/2013,14:05,1626.25,1626.25,1625.75,1626.25,1300,991,2291.00
05/10/2013,14:06,1626.00,1626.25,1625.75,1626.00,873,660,1533.00
05/10/2013,14:07,1626.00,1626.25,1625.50,1625.50,313,462,775.00
05/10/2013,14:08,1625.75,1626.00,1625.50,1625.75,314,460,774.00
05/10/2013,14:09,1626.00,1626.25,1626.00,1626.25,444,74,518.00
05/10/2013,14:10,1626.25,1626.75,1626.25,1626.25,1230,561,1791.00
05/10/2013,14:11,1626.50,1626.75,1626.25,1626.75,916,638,1554.00
05/10/2013,14:12,1626.50,1627.25,1626.50,1627.00,2203,912,3115.00
05/10/2013,14:13,1626.75,1627.25,1626.75,1626.75,1911,971,2882.00
05/10/2013,14:14,1626.75,1627.00,1626.50,1627.00,1055,719,1774.00
05/10/2013,14:15,1627.00,1627.00,1626.25,1626.50,686,2537,3223.00
05/10/2013,14:16,1626.50,1626.75,1626.00,1626.50,1099,1782,2881.00
05/10/2013,14:17,1626.25,1626.50,1626.00,1626.25,903,1870,2773.00
05/10/2013,14:18,1626.25,1626.75,1626.25,1626.50,1360,504,1864.00
05/10/2013,14:19,1626.25,1626.50,1626.25,1626.25,36,221,257.00
05/10/2013,14:20,1626.25,1626.50,1626.00,1626.25,55,3220,3275.00
05/10/2013,14:21,1626.00,1626.75,1626.00,1626.75,2650,729,3379.00
05/10/2013,14:22,1626.75,1627.00,1626.75,1627.00,2498,195,2693.00
05/10/2013,14:23,1627.00,1627.25,1626.75,1627.25,553,870,1423.00
05/10/2013,14:24,1627.25,1627.25,1626.75,1627.00,104,1434,1538.00
05/10/2013,14:25,1627.00,1627.00,1626.75,1626.75,229,531,760.00
05/10/2013,14:26,1627.00,1627.00,1626.75,1627.00,26,364,390.00
05/10/2013,14:27,1626.75,1627.00,1626.00,1626.25,1003,2479,3482.00
05/10/2013,14:28,1626.00,1626.50,1626.00,1626.25,748,319,1067.00
05/10/2013,14:29,1626.50,1626.75,1625.75,1626.00,1522,1777,3299.00
05/10/2013,14:30,1625.75,1626.25,1625.75,1626.00,1960,534,2494.00
05/10/2013,14:31,1626.00,1626.50,1626.00,1626.25,554,2830,3384.00
05/10/2013,14:32,1626.00,1626.25,1626.00,1626.00,92,1168,1260.00
05/10/2013,14:33,1626.00,1626.50,1626.00,1626.50,483,495,978.00
05/10/2013,14:34,1626.50,1626.50,1626.25,1626.50,26,489,515.00
05/10/2013,14:35,1626.50,1627.00,1626.25,1626.75,1450,336,1786.00
05/10/2013,14:36,1627.00,1627.00,1626.50,1626.75,124,931,1055.00
05/10/2013,14:37,1626.50,1627.00,1626.50,1626.75,998,807,1805.00
05/10/2013,14:38,1626.50,1626.75,1626.25,1626.25,667,2280,2947.00
05/10/2013,14:39,1626.25,1626.25,1625.75,1625.75,1088,1752,2840.00
05/10/2013,14:40,1625.75,1626.25,1625.75,1626.25,1404,1104,2508.00
05/10/2013,14:41,1626.00,1626.25,1626.00,1626.25,167,308,475.00
05/10/2013,14:42,1626.25,1626.50,1625.75,1626.50,2119,922,3041.00
05/10/2013,14:43,1626.25,1626.75,1626.25,1626.50,890,111,1001.00
05/10/2013,14:44,1626.50,1627.50,1626.50,1627.50,3051,1046,4097.00
05/10/2013,14:45,1627.50,1627.75,1627.00,1627.25,3308,3072,6380.00
05/10/2013,14:46,1627.50,1628.25,1627.25,1628.00,9414,2809,12223.00
05/10/2013,14:47,1627.75,1628.50,1627.75,1628.25,6320,966,7286.00
05/10/2013,14:48,1628.50,1629.00,1628.25,1629.00,5508,3849,9357.00
05/10/2013,14:49,1629.00,1629.00,1628.50,1628.75,747,1602,2349.00
05/10/2013,14:50,1628.75,1629.50,1628.75,1629.25,4605,3541,8146.00
05/10/2013,14:51,1629.25,1629.50,1629.00,1629.25,1676,846,2522.00
05/10/2013,14:52,1629.50,1629.75,1628.50,1628.75,2816,4556,7372.00
05/10/2013,14:53,1628.75,1629.25,1628.50,1629.25,3178,1986,5164.00
05/10/2013,14:54,1629.25,1629.25,1628.75,1629.00,354,2315,2669.00
05/10/2013,14:55,1629.00,1629.50,1628.75,1629.00,1576,1824,3400.00
05/10/2013,14:56,1629.25,1629.50,1629.00,1629.25,2128,2476,4604.00
05/10/2013,14:57,1629.00,1629.50,1629.00,1629.50,4729,1523,6252.00
05/10/2013,14:58,1629.50,1630.00,1629.25,1629.75,5437,3520,8957.00
05/10/2013,14:59,1629.75,1629.75,1629.25,1629.50,3257,2813,6070.00
05/10/2013,15:00,1629.25,1630.00,1629.25,1629.75,17692,11034,28726.00
05/10/2013,15:01,1629.75,1630.00,1629.00,1629.50,13616,9820,23436.00
05/10/2013,15:02,1629.75,1630.50,1629.50,1630.00,5776,3250,9026.00
05/10/2013,15:03,1630.00,1630.25,1629.50,1629.50,2000,3416,5416.00
05/10/2013,15:04,1629.25,1629.50,1629.25,1629.25,1111,826,1937.00
05/10/2013,15:05,1629.25,1629.50,1629.25,1629.25,824,2666,3490.00
05/10/2013,15:06,1629.50,1629.75,1629.25,1629.25,1860,912,2772.00
05/10/2013,15:07,1629.50,1629.75,1629.25,1629.50,1488,1231,2719.00
05/10/2013,15:08,1629.50,1629.75,1629.25,1629.50,196,1385,1581.00
05/10/2013,15:09,1629.50,1629.50,1629.25,1629.25,576,689,1265.00
05/10/2013,15:10,1629.25,1629.75,1629.25,1629.75,2839,809,3648.00
05/10/2013,15:11,1629.50,1629.75,1629.50,1629.50,317,823,1140.00
05/10/2013,15:12,1629.50,1629.75,1629.25,1629.25,110,1025,1135.00
05/10/2013,15:13,1629.25,1629.50,1629.25,1629.25,162,690,852.00
05/10/2013,15:14,1629.25,1629.50,1629.25,1629.25,428,468,896.00
05/10/2013,15:15,1629.50,1630.00,1629.00,1630.00,5938,3172,9110.00
05/10/2013,15:16,1630.00,1630.00,1629.75,1629.75,3,1,4.00
05/10/2013,15:31,1630.25,1630.50,1630.00,1630.25,1209,602,1811.00
05/10/2013,15:32,1630.00,1630.25,1629.75,1629.75,8,302,310.00
05/10/2013,15:33,1630.00,1630.00,1629.75,1630.00,19,21,40.00
05/10/2013,15:34,1630.00,1630.00,1629.75,1630.00,16,22,38.00
05/10/2013,15:35,1629.75,1630.00,1629.75,1629.75,14,52,66.00
05/10/2013,15:36,1629.75,1630.00,1629.75,1629.75,85,393,478.00
05/10/2013,15:37,1630.00,1630.00,1629.75,1630.00,23,1,24.00
05/10/2013,15:38,1630.00,1630.00,1629.50,1629.50,260,130,390.00
05/10/2013,15:39,1629.75,1629.75,1629.50,1629.75,8,3,11.00
05/10/2013,15:40,1629.50,1629.75,1629.50,1629.50,1,427,428.00
05/10/2013,15:41,1629.50,1629.50,1629.25,1629.50,172,160,332.00
05/10/2013,15:42,1629.50,1629.75,1629.50,1629.75,334,0,334.00
05/10/2013,15:43,1629.75,1629.75,1629.50,1629.50,9,9,18.00
05/10/2013,15:44,1629.75,1630.00,1629.50,1630.00,98,14,112.00
05/10/2013,15:45,1630.00,1630.00,1629.75,1630.00,16,24,40.00
05/10/2013,15:46,1629.75,1630.00,1629.75,1630.00,68,5,73.00
05/10/2013,15:47,1629.75,1629.75,1629.75,1629.75,0,399,399.00
05/10/2013,15:48,1629.75,1629.75,1629.50,1629.75,23,55,78.00
05/10/2013,15:49,1629.75,1629.75,1629.50,1629.75,67,14,81.00
05/10/2013,15:50,1629.75,1629.75,1629.50,1629.75,165,101,266.00
05/10/2013,15:51,1629.75,1629.75,1629.25,1629.50,33,305,338.00
05/10/2013,15:52,1629.25,1629.50,1629.25,1629.50,32,21,53.00
05/10/2013,15:53,1629.50,1629.50,1629.50,1629.50,153,0,153.00
05/10/2013,15:54,1629.50,1629.50,1629.25,1629.25,68,30,98.00
05/10/2013,15:55,1629.50,1629.50,1629.25,1629.50,19,4,23.00
05/10/2013,15:56,1629.50,1629.50,1629.25,1629.25,5,16,21.00
05/10/2013,15:57,1629.25,1629.50,1629.25,1629.25,19,130,149.00
05/10/2013,15:58,1629.25,1629.50,1629.00,1629.00,71,177,248.00
05/10/2013,15:59,1629.25,1629.25,1629.00,1629.25,6,108,114.00
05/10/2013,16:00,1629.25,1629.50,1629.25,1629.50,123,2,125.00
05/12/2013,17:01,1625.50,1625.75,1624.75,1625.50,1350,3279,4629.00
05/12/2013,17:02,1625.75,1625.75,1624.50,1625.00,377,1229,1606.00
05/12/2013,17:03,1625.00,1625.50,1624.50,1625.25,519,188,707.00
05/12/2013,17:04,1625.00,1625.75,1625.00,1625.50,237,159,396.00
05/12/2013,17:05,1625.75,1626.00,1625.50,1626.00,159,124,283.00
05/12/2013,17:06,1626.00,1626.25,1625.75,1625.75,118,422,540.00
05/12/2013,17:07,1625.75,1626.00,1625.50,1625.75,170,182,352.00
05/12/2013,17:08,1625.75,1625.75,1624.50,1625.25,334,659,993.00
05/12/2013,17:09,1625.50,1625.50,1625.00,1625.25,100,137,237.00
05/12/2013,17:10,1625.25,1625.75,1625.25,1625.75,136,0,136.00
05/12/2013,17:11,1625.75,1625.75,1625.50,1625.75,18,21,39.00
05/12/2013,17:12,1625.75,1625.75,1625.00,1625.00,10,290,300.00
05/12/2013,17:13,1625.00,1625.25,1624.75,1624.75,18,470,488.00
05/12/2013,17:14,1625.00,1625.25,1624.75,1625.00,286,327,613.00
05/12/2013,17:15,1625.00,1625.25,1624.75,1624.75,53,358,411.00
05/12/2013,17:16,1625.00,1625.00,1624.75,1625.00,261,3,264.00
05/12/2013,17:17,1625.00,1625.00,1624.75,1624.75,74,215,289.00
05/12/2013,17:18,1625.00,1625.00,1624.75,1625.00,36,10,46.00
05/12/2013,17:19,1625.00,1625.00,1624.75,1625.00,185,7,192.00
05/12/2013,17:20,1625.00,1625.25,1624.75,1625.00,140,78,218.00
05/12/2013,17:21,1624.75,1625.25,1624.75,1624.75,55,268,323.00
05/12/2013,17:22,1625.00,1625.00,1624.75,1624.75,20,4,24.00
05/12/2013,17:23,1625.00,1625.25,1625.00,1625.00,631,231,862.00
05/12/2013,17:24,1624.75,1625.00,1623.75,1623.75,22,1312,1334.00
05/12/2013,17:25,1624.00,1624.25,1623.50,1624.00,719,336,1055.00
05/12/2013,17:26,1624.00,1624.00,1623.25,1623.50,286,738,1024.00
05/12/2013,17:27,1623.75,1623.75,1623.50,1623.75,45,274,319.00
05/12/2013,17:28,1623.50,1623.75,1623.00,1623.25,376,214,590.00
05/12/2013,17:29,1623.25,1623.50,1623.25,1623.25,52,233,285.00
05/12/2013,17:30,1623.50,1623.50,1623.00,1623.00,17,276,293.00
05/12/2013,17:31,1622.75,1623.25,1622.75,1622.75,188,171,359.00
05/12/2013,17:32,1623.00,1623.00,1622.25,1622.75,265,922,1187.00
05/12/2013,17:33,1622.75,1623.00,1622.50,1622.75,81,126,207.00
05/12/2013,17:34,1622.75,1622.75,1622.75,1622.75,0,74,74.00
05/12/2013,17:35,1622.50,1622.75,1622.50,1622.75,29,7,36.00
05/12/2013,17:36,1622.75,1622.75,1622.50,1622.50,51,234,285.00
05/12/2013,17:37,1622.50,1622.75,1622.25,1622.50,124,130,254.00
05/12/2013,17:38,1622.25,1622.50,1622.25,1622.50,350,22,372.00
05/12/2013,17:39,1622.25,1622.25,1621.50,1621.75,214,1057,1271.00
05/12/2013,17:40,1621.50,1622.50,1621.50,1622.50,378,125,503.00
05/12/2013,17:41,1622.25,1622.25,1622.00,1622.25,157,187,344.00
05/12/2013,17:42,1622.25,1622.50,1622.25,1622.25,15,135,150.00
05/12/2013,17:43,1622.25,1622.25,1622.25,1622.25,0,130,130.00
05/12/2013,17:44,1622.25,1622.25,1622.00,1622.00,2,1087,1089.00
05/12/2013,17:45,1622.00,1622.25,1622.00,1622.00,4,281,285.00
05/12/2013,17:46,1622.00,1622.25,1621.75,1622.25,87,125,212.00
05/12/2013,17:47,1622.25,1622.50,1622.25,1622.50,262,1,263.00
05/12/2013,17:48,1622.50,1622.75,1622.50,1622.75,83,0,83.00
05/12/2013,17:49,1622.75,1623.00,1622.50,1623.00,138,13,151.00
05/12/2013,17:50,1623.00,1623.00,1622.50,1623.00,17,155,172.00
05/12/2013,17:51,1623.00,1623.00,1622.75,1622.75,10,50,60.00
05/12/2013,17:52,1622.75,1623.00,1622.75,1622.75,1,35,36.00
05/12/2013,17:53,1623.00,1623.25,1623.00,1623.00,146,56,202.00
05/12/2013,17:54,1623.00,1623.00,1622.75,1622.75,0,12,12.00
05/12/2013,17:55,1623.00,1623.25,1623.00,1623.25,89,18,107.00
05/12/2013,17:56,1623.25,1623.25,1623.00,1623.25,104,1,105.00
05/12/2013,17:57,1623.25,1623.25,1623.00,1623.25,34,11,45.00
05/12/2013,17:58,1623.25,1623.25,1623.25,1623.25,27,0,27.00
05/12/2013,17:59,1623.00,1623.00,1622.75,1622.75,4,72,76.00
05/12/2013,18:00,1623.00,1623.00,1623.00,1623.00,3,0,3.00
05/12/2013,18:01,1623.00,1623.25,1623.00,1623.25,144,9,153.00
05/12/2013,18:02,1623.25,1623.25,1623.00,1623.25,32,2,34.00
05/12/2013,18:03,1623.25,1623.50,1623.25,1623.50,21,3,24.00
05/12/2013,18:04,1623.50,1623.50,1623.25,1623.25,23,54,77.00
05/12/2013,18:05,1623.25,1623.75,1623.00,1623.75,264,17,281.00
05/12/2013,18:06,1623.75,1623.75,1623.50,1623.75,15,1,16.00
05/12/2013,18:07,1623.50,1623.75,1623.50,1623.75,31,1,32.00
05/12/2013,18:08,1623.75,1623.75,1623.75,1623.75,99,0,99.00
05/12/2013,18:09,1623.75,1623.75,1623.50,1623.75,12,3,15.00
05/12/2013,18:10,1623.75,1624.00,1623.75,1623.75,20,30,50.00
05/12/2013,18:11,1623.75,1624.00,1623.50,1623.75,2,54,56.00
05/12/2013,18:12,1623.75,1623.75,1623.50,1623.50,18,10,28.00
05/12/2013,18:13,1623.75,1623.75,1623.50,1623.75,25,2,27.00
05/12/2013,18:14,1623.75,1623.75,1623.50,1623.50,31,2,33.00
05/12/2013,18:15,1623.50,1623.75,1623.25,1623.25,3,97,100.00
05/12/2013,18:16,1623.25,1623.50,1623.25,1623.25,18,42,60.00
05/12/2013,18:17,1623.50,1623.50,1623.00,1623.25,44,102,146.00
05/12/2013,18:18,1623.25,1623.25,1623.00,1623.25,5,82,87.00
05/12/2013,18:19,1623.00,1623.50,1623.00,1623.25,28,119,147.00
05/12/2013,18:20,1623.50,1623.50,1623.50,1623.50,6,0,6.00
05/12/2013,18:21,1623.50,1623.50,1623.50,1623.50,14,0,14.00
05/12/2013,18:22,1623.50,1623.50,1623.00,1623.00,153,171,324.00
05/12/2013,18:23,1623.00,1623.25,1622.75,1623.00,35,44,79.00
05/12/2013,18:24,1623.25,1623.25,1623.00,1623.25,80,1,81.00
05/12/2013,18:25,1623.00,1623.00,1622.75,1622.75,16,104,120.00
05/12/2013,18:26,1622.75,1623.25,1622.75,1623.25,17,4,21.00
05/12/2013,18:27,1623.25,1623.25,1623.25,1623.25,17,0,17.00
05/12/2013,18:28,1623.25,1623.25,1623.25,1623.25,45,0,45.00
05/12/2013,18:29,1623.25,1623.50,1623.00,1623.00,31,19,50.00
05/12/2013,18:30,1623.00,1623.25,1623.00,1623.00,1,98,99.00
05/12/2013,18:31,1623.00,1623.25,1623.00,1623.25,28,10,38.00
05/12/2013,18:32,1623.00,1623.00,1623.00,1623.00,0,58,58.00
05/12/2013,18:33,1623.00,1623.25,1622.75,1623.25,29,7,36.00
05/12/2013,18:34,1623.25,1623.25,1623.00,1623.00,1,3,4.00
05/12/2013,18:35,1623.25,1623.50,1623.25,1623.50,81,0,81.00
05/12/2013,18:36,1623.50,1623.50,1623.50,1623.50,14,0,14.00
05/12/2013,18:37,1623.50,1623.50,1623.25,1623.50,18,2,20.00
05/12/2013,18:38,1623.50,1623.75,1623.25,1623.75,109,3,112.00
05/12/2013,18:39,1623.75,1623.75,1623.50,1623.75,19,12,31.00
05/12/2013,18:40,1623.75,1623.75,1623.50,1623.50,3,27,30.00
05/12/2013,18:41,1623.50,1623.75,1623.50,1623.50,1,13,14.00
05/12/2013,18:42,1623.50,1623.50,1623.50,1623.50,0,24,24.00
05/12/2013,18:43,1623.50,1623.50,1623.25,1623.50,2,9,11.00
05/12/2013,18:44,1623.50,1623.50,1623.25,1623.25,7,5,12.00
05/12/2013,18:45,1623.50,1623.75,1623.50,1623.50,13,8,21.00
05/12/2013,18:46,1623.50,1623.75,1623.25,1623.25,31,42,73.00
05/12/2013,18:47,1623.50,1623.75,1623.50,1623.50,5,2,7.00
05/12/2013,18:48,1623.50,1623.50,1623.25,1623.50,1,57,58.00
05/12/2013,18:49,1623.25,1623.50,1623.25,1623.25,1,17,18.00
05/12/2013,18:50,1623.50,1623.75,1623.25,1623.75,57,15,72.00
05/12/2013,18:51,1623.75,1623.75,1623.50,1623.75,94,2,96.00
05/12/2013,18:52,1623.50,1623.75,1623.50,1623.50,1,11,12.00
05/12/2013,18:53,1623.75,1623.75,1623.50,1623.50,1,8,9.00
05/12/2013,18:54,1623.50,1623.50,1623.50,1623.50,0,44,44.00
05/12/2013,18:55,1623.50,1623.50,1623.25,1623.25,0,64,64.00
05/12/2013,18:56,1623.25,1623.25,1623.00,1623.00,0,25,25.00
05/12/2013,18:57,1623.00,1623.00,1622.75,1622.75,20,304,324.00
05/12/2013,18:58,1623.00,1623.00,1622.50,1622.75,45,169,214.00
05/12/2013,18:59,1622.75,1623.00,1622.50,1622.50,15,63,78.00
05/12/2013,19:00,1622.75,1622.75,1622.50,1622.75,98,2,100.00
05/12/2013,19:01,1622.75,1623.00,1622.50,1622.75,81,74,155.00
05/12/2013,19:02,1622.75,1623.00,1622.25,1622.50,76,257,333.00
05/12/2013,19:03,1622.50,1622.50,1622.25,1622.50,93,55,148.00
05/12/2013,19:04,1622.25,1622.50,1622.25,1622.50,2,202,204.00
05/12/2013,19:05,1622.50,1622.50,1622.00,1622.25,42,123,165.00
05/12/2013,19:06,1622.25,1622.50,1622.25,1622.50,159,0,159.00
05/12/2013,19:07,1622.50,1623.75,1622.50,1623.75,382,1,383.00
05/12/2013,19:08,1623.75,1623.75,1623.00,1623.25,18,191,209.00
05/12/2013,19:09,1623.25,1623.25,1623.00,1623.25,89,75,164.00
05/12/2013,19:10,1623.25,1623.25,1623.25,1623.25,35,0,35.00
05/12/2013,19:11,1623.25,1623.50,1623.25,1623.50,120,1,121.00
05/12/2013,19:12,1623.50,1623.50,1623.25,1623.50,141,10,151.00
05/12/2013,19:13,1623.75,1624.50,1623.50,1624.25,561,103,664.00
05/12/2013,19:14,1624.25,1624.50,1624.25,1624.25,43,166,209.00
05/12/2013,19:15,1624.50,1624.50,1624.50,1624.50,170,0,170.00
05/12/2013,19:16,1624.50,1624.50,1624.00,1624.00,53,143,196.00
05/12/2013,19:17,1624.00,1624.25,1624.00,1624.00,18,9,27.00
05/12/2013,19:18,1624.25,1624.25,1624.00,1624.00,3,40,43.00
05/12/2013,19:19,1624.00,1624.25,1624.00,1624.25,20,6,26.00
05/12/2013,19:20,1624.00,1624.25,1624.00,1624.25,59,9,68.00
05/12/2013,19:21,1624.25,1624.25,1623.75,1623.75,12,117,129.00
05/12/2013,19:22,1624.00,1624.00,1623.75,1624.00,12,4,16.00
05/12/2013,19:23,1624.00,1624.00,1623.75,1623.75,7,2,9.00
05/12/2013,19:24,1623.75,1623.75,1623.50,1623.50,0,174,174.00
05/12/2013,19:25,1623.75,1623.75,1623.50,1623.50,56,4,60.00
05/12/2013,19:26,1623.75,1624.00,1623.75,1624.00,108,0,108.00
05/12/2013,19:27,1624.25,1624.25,1624.00,1624.25,59,1,60.00
05/12/2013,19:28,1624.25,1624.25,1623.75,1624.00,79,69,148.00
05/12/2013,19:29,1623.75,1624.00,1623.75,1623.75,2,15,17.00
05/12/2013,19:30,1623.75,1623.75,1623.75,1623.75,0,88,88.00
05/12/2013,19:31,1623.75,1624.00,1623.50,1624.00,83,14,97.00
05/12/2013,19:32,1624.00,1624.00,1624.00,1624.00,71,0,71.00
05/12/2013,19:33,1624.00,1624.00,1623.75,1624.00,35,1,36.00
05/12/2013,19:34,1624.00,1624.00,1624.00,1624.00,24,0,24.00
05/12/2013,19:35,1624.00,1624.00,1623.75,1624.00,15,3,18.00
05/12/2013,19:36,1624.00,1624.00,1624.00,1624.00,4,0,4.00
05/12/2013,19:37,1624.25,1624.25,1624.00,1624.00,1,67,68.00
05/12/2013,19:38,1624.00,1624.00,1623.75,1624.00,33,49,82.00
05/12/2013,19:39,1624.00,1624.25,1624.00,1624.25,38,0,38.00
05/12/2013,19:40,1624.00,1624.25,1624.00,1624.00,4,99,103.00
05/12/2013,19:41,1624.00,1624.25,1624.00,1624.00,2,2,4.00
05/12/2013,19:43,1624.25,1624.25,1624.00,1624.25,12,1,13.00
05/12/2013,19:44,1624.25,1624.50,1624.25,1624.25,127,4,131.00
05/12/2013,19:45,1624.50,1624.50,1624.25,1624.50,12,1,13.00
05/12/2013,19:46,1624.25,1624.50,1624.25,1624.25,137,262,399.00
05/12/2013,19:47,1624.25,1624.25,1624.00,1624.25,8,16,24.00
05/12/2013,19:48,1624.00,1624.25,1624.00,1624.25,8,3,11.00
05/12/2013,19:49,1624.00,1624.25,1624.00,1624.25,5,142,147.00
05/12/2013,19:50,1624.25,1624.25,1624.00,1624.00,1,147,148.00
05/12/2013,19:51,1624.00,1624.00,1624.00,1624.00,0,105,105.00
05/12/2013,19:52,1624.25,1624.25,1624.25,1624.25,2,0,2.00
05/12/2013,19:53,1624.00,1624.25,1624.00,1624.25,1,3,4.00
05/12/2013,19:54,1624.00,1624.00,1623.75,1624.00,87,126,213.00
05/12/2013,19:55,1624.00,1624.25,1624.00,1624.25,86,0,86.00
05/12/2013,19:56,1624.00,1624.25,1624.00,1624.25,52,20,72.00
05/12/2013,19:57,1624.25,1624.25,1624.00,1624.00,8,15,23.00
05/12/2013,19:58,1624.25,1624.25,1624.00,1624.25,12,9,21.00
05/12/2013,19:59,1624.00,1624.00,1624.00,1624.00,0,8,8.00
05/12/2013,20:00,1624.00,1624.00,1623.75,1623.75,0,87,87.00
05/12/2013,20:01,1624.00,1624.00,1623.75,1623.75,1,11,12.00
05/12/2013,20:02,1623.75,1624.00,1623.75,1624.00,1,7,8.00
05/12/2013,20:03,1624.00,1624.25,1624.00,1624.25,292,0,292.00
05/12/2013,20:04,1624.00,1624.25,1624.00,1624.00,2,31,33.00
05/12/2013,20:05,1624.00,1624.25,1624.00,1624.25,11,1,12.00
05/12/2013,20:06,1624.25,1624.50,1624.00,1624.25,124,98,222.00
05/12/2013,20:07,1624.25,1624.25,1624.00,1624.00,78,8,86.00
05/12/2013,20:08,1624.00,1624.00,1624.00,1624.00,0,15,15.00
05/12/2013,20:09,1624.00,1624.00,1624.00,1624.00,0,3,3.00
05/12/2013,20:10,1624.00,1624.25,1624.00,1624.25,110,2,112.00
05/12/2013,20:11,1624.50,1624.50,1624.25,1624.25,1,63,64.00
05/12/2013,20:12,1624.25,1624.50,1624.00,1624.25,10,16,26.00
05/12/2013,20:13,1624.25,1624.50,1624.25,1624.25,1,125,126.00
05/12/2013,20:14,1624.25,1624.25,1624.00,1624.00,0,83,83.00
05/12/2013,20:15,1624.25,1624.25,1624.25,1624.25,27,0,27.00
05/12/2013,20:16,1624.25,1624.50,1624.00,1624.00,32,309,341.00
05/12/2013,20:17,1624.25,1624.25,1624.00,1624.00,1,179,180.00
05/12/2013,20:18,1624.00,1624.00,1623.75,1623.75,0,59,59.00
05/12/2013,20:19,1624.00,1624.00,1623.75,1623.75,30,11,41.00
05/12/2013,20:20,1623.75,1623.75,1623.50,1623.50,11,191,202.00
05/12/2013,20:21,1623.75,1624.00,1623.50,1624.00,83,4,87.00
05/12/2013,20:22,1624.00,1624.00,1624.00,1624.00,2,0,2.00
05/12/2013,20:23,1624.00,1624.25,1624.00,1624.25,11,0,11.00
05/12/2013,20:24,1624.25,1624.25,1624.00,1624.00,9,2,11.00
05/12/2013,20:25,1624.00,1624.25,1624.00,1624.00,10,8,18.00
05/12/2013,20:26,1624.00,1624.00,1624.00,1624.00,0,158,158.00
05/12/2013,20:27,1624.25,1624.25,1623.75,1623.75,14,76,90.00
05/12/2013,20:28,1623.50,1623.75,1623.50,1623.50,5,14,19.00
05/12/2013,20:29,1623.50,1623.75,1623.50,1623.50,4,9,13.00
05/12/2013,20:30,1623.75,1623.75,1623.50,1623.50,2,2,4.00
05/12/2013,20:31,1623.75,1623.75,1623.75,1623.75,159,0,159.00
05/12/2013,20:32,1623.75,1623.75,1623.50,1623.75,40,1,41.00
05/12/2013,20:33,1623.75,1623.75,1623.75,1623.75,47,0,47.00
05/12/2013,20:34,1623.50,1623.75,1623.50,1623.75,32,5,37.00
05/12/2013,20:35,1623.75,1624.00,1623.25,1623.50,5,278,283.00
05/12/2013,20:36,1623.50,1623.50,1623.25,1623.25,11,11,22.00
05/12/2013,20:37,1623.50,1623.50,1623.25,1623.25,24,25,49.00
05/12/2013,20:38,1623.25,1623.50,1623.25,1623.25,3,17,20.00
05/12/2013,20:39,1623.25,1623.25,1623.25,1623.25,0,9,9.00
05/12/2013,20:40,1623.50,1623.75,1623.25,1623.75,96,4,100.00
05/12/2013,20:41,1623.75,1623.75,1623.50,1623.75,136,4,140.00
05/12/2013,20:42,1624.00,1624.00,1624.00,1624.00,4,0,4.00
05/12/2013,20:43,1623.75,1623.75,1623.75,1623.75,0,2,2.00
05/12/2013,20:44,1624.00,1624.25,1624.00,1624.00,152,11,163.00
05/12/2013,20:45,1624.25,1624.25,1624.00,1624.00,10,44,54.00
05/12/2013,20:46,1623.75,1624.00,1623.50,1623.75,91,154,245.00
05/12/2013,20:47,1623.75,1624.00,1623.75,1624.00,52,116,168.00
05/12/2013,20:48,1624.00,1624.25,1624.00,1624.00,5,2,7.00
05/12/2013,20:49,1624.00,1624.25,1624.00,1624.00,7,31,38.00
05/12/2013,20:50,1624.25,1624.25,1624.00,1624.25,7,5,12.00
05/12/2013,20:51,1624.00,1624.25,1624.00,1624.00,11,3,14.00
05/12/2013,20:52,1624.00,1624.00,1624.00,1624.00,0,3,3.00
05/12/2013,20:53,1624.25,1624.25,1623.75,1623.75,5,114,119.00
05/12/2013,20:54,1624.00,1624.00,1624.00,1624.00,41,0,41.00
05/12/2013,20:55,1624.00,1624.00,1623.75,1623.75,49,1,50.00
05/12/2013,20:56,1624.00,1624.00,1623.75,1623.75,95,2,97.00
05/12/2013,20:57,1624.00,1624.00,1623.75,1623.75,41,216,257.00
05/12/2013,20:58,1623.75,1624.00,1623.75,1624.00,151,10,161.00
05/12/2013,20:59,1624.25,1624.25,1624.25,1624.25,175,0,175.00
05/12/2013,21:00,1624.50,1624.50,1624.25,1624.25,17,2,19.00
05/12/2013,21:01,1624.25,1624.50,1624.25,1624.25,12,10,22.00
05/12/2013,21:02,1624.50,1624.50,1624.25,1624.25,24,10,34.00
05/12/2013,21:03,1624.25,1624.25,1624.25,1624.25,0,147,147.00
05/12/2013,21:04,1624.25,1624.50,1624.25,1624.50,510,11,521.00
05/12/2013,21:05,1624.50,1625.00,1624.50,1624.75,502,199,701.00
05/12/2013,21:06,1624.75,1625.00,1624.75,1625.00,822,84,906.00
05/12/2013,21:07,1625.00,1625.25,1624.75,1625.00,93,147,240.00
05/12/2013,21:08,1625.25,1625.25,1625.00,1625.25,227,8,235.00
05/12/2013,21:09,1625.25,1625.75,1625.25,1625.75,362,2,364.00
05/12/2013,21:10,1625.50,1625.75,1625.50,1625.50,19,34,53.00
05/12/2013,21:11,1625.75,1626.00,1625.75,1625.75,253,114,367.00
05/12/2013,21:12,1625.75,1626.00,1625.50,1625.50,1,18,19.00
05/12/2013,21:13,1625.75,1626.00,1625.75,1625.75,211,24,235.00
05/12/2013,21:14,1625.75,1626.00,1625.75,1625.75,1,44,45.00
05/12/2013,21:15,1625.75,1625.75,1625.75,1625.75,0,53,53.00
05/12/2013,21:16,1626.00,1626.00,1625.50,1625.75,14,34,48.00
05/12/2013,21:17,1625.75,1625.75,1625.50,1625.75,3,6,9.00
05/12/2013,21:18,1625.50,1625.75,1625.50,1625.50,23,10,33.00
05/12/2013,21:19,1625.75,1625.75,1625.50,1625.75,4,1,5.00
05/12/2013,21:20,1625.50,1625.50,1625.50,1625.50,0,12,12.00
05/12/2013,21:21,1625.75,1625.75,1625.50,1625.75,19,9,28.00
05/12/2013,21:22,1625.50,1625.50,1625.25,1625.25,0,65,65.00
05/12/2013,21:23,1625.25,1625.75,1625.25,1625.50,79,19,98.00
05/12/2013,21:24,1625.50,1625.75,1625.00,1625.00,69,263,332.00
05/12/2013,21:25,1625.00,1625.25,1625.00,1625.25,63,4,67.00
05/12/2013,21:26,1625.25,1625.25,1624.75,1624.75,4,112,116.00
05/12/2013,21:27,1624.75,1624.75,1624.50,1624.50,11,108,119.00
05/12/2013,21:28,1624.50,1624.50,1624.50,1624.50,0,1,1.00
05/12/2013,21:29,1624.50,1624.75,1624.25,1624.50,28,63,91.00
05/12/2013,21:30,1624.50,1624.50,1624.25,1624.50,12,6,18.00
05/12/2013,21:31,1624.25,1624.50,1624.25,1624.25,6,10,16.00
05/12/2013,21:32,1624.50,1624.50,1624.25,1624.50,68,1,69.00
05/12/2013,21:33,1624.75,1624.75,1624.50,1624.75,79,1,80.00
05/12/2013,21:34,1624.75,1624.75,1624.75,1624.75,81,0,81.00
05/12/2013,21:35,1625.00,1625.00,1624.75,1624.75,5,1,6.00
05/12/2013,21:36,1625.00,1625.00,1625.00,1625.00,11,0,11.00
05/12/2013,21:37,1624.75,1625.00,1624.75,1625.00,73,2,75.00
05/12/2013,21:38,1624.75,1624.75,1624.75,1624.75,0,5,5.00
05/12/2013,21:39,1624.75,1624.75,1624.50,1624.75,1,98,99.00
05/12/2013,21:40,1624.50,1624.50,1624.50,1624.50,0,25,25.00
05/12/2013,21:41,1624.50,1624.50,1624.50,1624.50,0,3,3.00
05/12/2013,21:42,1624.50,1624.50,1624.50,1624.50,0,3,3.00
05/12/2013,21:43,1624.50,1624.75,1624.50,1624.75,1,1,2.00
05/12/2013,21:44,1624.50,1624.75,1624.50,1624.50,4,56,60.00
05/12/2013,21:45,1624.50,1624.75,1624.50,1624.75,1,1,2.00
05/12/2013,21:46,1624.50,1624.50,1624.50,1624.50,0,2,2.00
05/12/2013,21:48,1624.50,1624.50,1624.50,1624.50,0,1,1.00
05/12/2013,21:49,1624.50,1624.75,1624.50,1624.75,25,2,27.00
05/12/2013,21:50,1624.75,1624.75,1624.75,1624.75,4,0,4.00
05/12/2013,21:51,1624.75,1624.75,1624.50,1624.50,24,1,25.00
05/12/2013,21:52,1624.75,1624.75,1624.75,1624.75,2,0,2.00
05/12/2013,21:53,1624.75,1624.75,1624.25,1624.25,2,77,79.00
05/12/2013,21:54,1624.25,1624.50,1624.25,1624.25,11,8,19.00
05/12/2013,21:55,1624.25,1624.50,1624.25,1624.50,29,3,32.00
05/12/2013,21:56,1624.50,1625.00,1624.50,1625.00,53,0,53.00
05/12/2013,21:57,1625.00,1625.00,1625.00,1625.00,23,0,23.00
05/12/2013,21:58,1625.00,1625.00,1625.00,1625.00,35,0,35.00
05/12/2013,21:59,1625.00,1625.25,1625.00,1625.00,9,95,104.00
05/12/2013,22:00,1625.00,1625.25,1625.00,1625.00,5,9,14.00
05/12/2013,22:01,1625.00,1625.25,1625.00,1625.00,1,173,174.00
05/12/2013,22:02,1625.00,1625.00,1625.00,1625.00,0,13,13.00
05/12/2013,22:03,1625.00,1625.00,1624.75,1624.75,0,18,18.00
05/12/2013,22:04,1625.00,1625.00,1625.00,1625.00,2,0,2.00
05/12/2013,22:05,1625.00,1625.00,1624.75,1624.75,4,20,24.00
05/12/2013,22:06,1625.00,1625.00,1624.75,1625.00,5,9,14.00
05/12/2013,22:07,1624.75,1625.00,1624.75,1625.00,11,150,161.00
05/12/2013,22:08,1624.75,1625.25,1624.75,1625.25,96,1,97.00
05/12/2013,22:09,1625.25,1625.25,1624.75,1624.75,2,60,62.00
05/12/2013,22:10,1625.00,1625.00,1624.75,1624.75,82,1,83.00
05/12/2013,22:11,1625.00,1625.00,1625.00,1625.00,6,0,6.00
05/12/2013,22:12,1625.00,1625.00,1625.00,1625.00,12,0,12.00
05/12/2013,22:13,1625.00,1625.00,1624.75,1624.75,2,1,3.00
05/12/2013,22:14,1624.75,1624.75,1624.75,1624.75,0,91,91.00
05/12/2013,22:15,1624.75,1625.00,1624.75,1625.00,3,2,5.00
05/12/2013,22:16,1625.00,1625.00,1625.00,1625.00,7,0,7.00
05/12/2013,22:17,1625.00,1625.00,1624.75,1625.00,7,1,8.00
05/12/2013,22:18,1625.00,1625.00,1624.75,1624.75,2,1,3.00
05/12/2013,22:19,1624.75,1625.00,1624.75,1625.00,3,1,4.00
05/12/2013,22:20,1624.75,1624.75,1624.50,1624.50,0,79,79.00
05/12/2013,22:21,1624.75,1624.75,1624.75,1624.75,86,0,86.00
05/12/2013,22:22,1624.75,1624.75,1624.75,1624.75,56,0,56.00
05/12/2013,22:23,1624.75,1625.25,1624.75,1625.25,68,0,68.00
05/12/2013,22:24,1625.25,1625.50,1625.00,1625.25,139,58,197.00
05/12/2013,22:25,1625.25,1625.25,1625.25,1625.25,133,0,133.00
05/12/2013,22:26,1625.25,1625.25,1624.75,1624.75,8,126,134.00
05/12/2013,22:27,1625.00,1625.25,1625.00,1625.00,269,1,270.00
05/12/2013,22:28,1625.00,1625.00,1625.00,1625.00,0,1,1.00
05/12/2013,22:30,1625.00,1625.00,1625.00,1625.00,0,11,11.00
05/12/2013,22:31,1625.25,1625.25,1625.00,1625.00,2,152,154.00
05/12/2013,22:32,1625.00,1625.00,1624.75,1624.75,0,39,39.00
05/12/2013,22:33,1624.75,1624.75,1624.75,1624.75,0,54,54.00
05/12/2013,22:34,1624.50,1624.75,1624.50,1624.75,5,39,44.00
05/12/2013,22:35,1624.50,1624.50,1624.50,1624.50,0,6,6.00
05/12/2013,22:36,1624.75,1624.75,1624.75,1624.75,72,0,72.00
05/12/2013,22:37,1625.00,1625.25,1625.00,1625.25,178,0,178.00
05/12/2013,22:38,1625.00,1625.25,1625.00,1625.00,37,52,89.00
05/12/2013,22:39,1625.00,1625.25,1624.50,1624.50,47,109,156.00
05/12/2013,22:40,1624.50,1625.25,1624.50,1625.00,85,11,96.00
05/12/2013,22:41,1625.00,1625.00,1624.75,1625.00,33,86,119.00
05/12/2013,22:42,1624.75,1625.00,1624.75,1624.75,81,90,171.00
05/12/2013,22:43,1624.75,1624.75,1624.75,1624.75,0,63,63.00
05/12/2013,22:44,1624.75,1625.00,1624.75,1624.75,5,29,34.00
05/12/2013,22:45,1624.75,1625.00,1624.75,1625.00,127,2,129.00
05/12/2013,22:46,1624.75,1625.00,1624.75,1624.75,39,120,159.00
05/12/2013,22:47,1624.75,1625.00,1624.25,1624.50,69,272,341.00
05/12/2013,22:48,1624.25,1624.75,1624.25,1624.25,66,195,261.00
05/12/2013,22:49,1624.50,1624.50,1624.25,1624.50,70,1,71.00
05/12/2013,22:50,1624.50,1624.50,1624.25,1624.50,197,2,199.00
05/12/2013,22:51,1624.50,1624.50,1624.25,1624.25,17,13,30.00
05/12/2013,22:52,1624.25,1624.25,1624.25,1624.25,0,20,20.00
05/12/2013,22:53,1624.25,1624.50,1624.25,1624.50,2,154,156.00
05/12/2013,22:54,1624.50,1624.50,1624.25,1624.50,24,108,132.00
05/12/2013,22:55,1624.50,1624.50,1624.25,1624.50,39,4,43.00
05/12/2013,22:56,1624.50,1624.50,1624.25,1624.25,56,1,57.00
05/12/2013,22:57,1624.25,1624.50,1624.25,1624.25,3,2,5.00
05/12/2013,22:59,1624.50,1624.50,1624.25,1624.50,26,2,28.00
05/12/2013,23:00,1624.50,1624.50,1624.25,1624.50,14,1,15.00
05/12/2013,23:01,1624.50,1624.50,1624.25,1624.25,5,3,8.00
05/12/2013,23:02,1624.25,1624.25,1624.25,1624.25,0,1,1.00
05/12/2013,23:03,1624.25,1624.75,1624.25,1624.75,196,3,199.00
05/12/2013,23:04,1624.75,1624.75,1624.50,1624.50,40,1,41.00
05/12/2013,23:05,1624.75,1624.75,1624.75,1624.75,72,0,72.00
05/12/2013,23:06,1624.75,1624.75,1624.50,1624.50,4,1,5.00
05/12/2013,23:07,1624.75,1624.75,1624.75,1624.75,8,0,8.00
05/12/2013,23:08,1624.50,1624.75,1624.50,1624.50,2,124,126.00
05/12/2013,23:09,1624.50,1624.50,1624.50,1624.50,0,15,15.00
05/12/2013,23:10,1624.75,1624.75,1624.75,1624.75,50,0,50.00
05/12/2013,23:12,1624.75,1624.75,1624.75,1624.75,36,0,36.00
05/12/2013,23:13,1624.75,1624.75,1624.75,1624.75,12,0,12.00
05/12/2013,23:14,1624.50,1624.50,1624.50,1624.50,0,9,9.00
05/12/2013,23:15,1624.50,1624.75,1624.25,1624.50,15,80,95.00
05/12/2013,23:16,1624.50,1624.50,1624.25,1624.50,61,2,63.00
05/12/2013,23:17,1624.50,1624.50,1624.50,1624.50,17,0,17.00
05/12/2013,23:18,1624.50,1624.75,1624.50,1624.50,26,4,30.00
05/12/2013,23:19,1624.50,1624.75,1624.50,1624.75,36,11,47.00
05/12/2013,23:20,1625.00,1625.00,1624.75,1624.75,13,25,38.00
05/12/2013,23:21,1624.75,1624.75,1624.75,1624.75,0,34,34.00
05/12/2013,23:22,1624.75,1624.75,1624.75,1624.75,0,5,5.00
05/12/2013,23:24,1625.00,1625.00,1625.00,1625.00,2,0,2.00
05/12/2013,23:25,1624.75,1624.75,1624.75,1624.75,0,4,4.00
05/12/2013,23:26,1625.00,1625.00,1624.75,1625.00,6,1,7.00
05/12/2013,23:27,1625.00,1625.00,1624.75,1624.75,15,2,17.00
05/12/2013,23:28,1625.00,1625.00,1625.00,1625.00,2,0,2.00
05/12/2013,23:29,1624.75,1625.00,1624.75,1625.00,87,1,88.00
05/12/2013,23:30,1625.00,1625.25,1625.00,1625.25,10,0,10.00
05/12/2013,23:31,1625.00,1625.25,1625.00,1625.25,1,45,46.00
05/12/2013,23:32,1625.00,1625.00,1625.00,1625.00,0,4,4.00
05/12/2013,23:33,1625.00,1625.00,1624.75,1625.00,21,40,61.00
05/12/2013,23:34,1625.00,1625.00,1625.00,1625.00,6,0,6.00
05/12/2013,23:35,1625.00,1625.25,1625.00,1625.25,18,0,18.00
05/12/2013,23:36,1625.25,1625.50,1625.00,1625.25,127,34,161.00
05/12/2013,23:37,1625.50,1625.50,1625.25,1625.25,1,66,67.00
05/12/2013,23:38,1625.25,1625.25,1625.25,1625.25,0,49,49.00
05/12/2013,23:39,1625.25,1625.25,1625.25,1625.25,0,25,25.00
05/12/2013,23:40,1625.00,1625.00,1625.00,1625.00,0,108,108.00
05/12/2013,23:41,1625.00,1625.00,1625.00,1625.00,0,28,28.00
05/12/2013,23:42,1625.00,1625.25,1625.00,1625.00,25,9,34.00
05/12/2013,23:43,1625.00,1625.00,1625.00,1625.00,0,4,4.00
05/12/2013,23:44,1625.25,1625.25,1625.25,1625.25,1,0,1.00
05/12/2013,23:45,1625.25,1625.50,1625.25,1625.25,24,7,31.00
05/12/2013,23:46,1625.25,1625.25,1625.00,1625.25,2,8,10.00
05/12/2013,23:49,1625.25,1625.25,1625.25,1625.25,3,0,3.00
05/12/2013,23:50,1625.25,1625.25,1625.25,1625.25,1,0,1.00
05/12/2013,23:51,1625.00,1625.25,1625.00,1625.25,1,1,2.00
05/12/2013,23:52,1625.25,1625.25,1625.00,1625.25,8,1,9.00
05/12/2013,23:53,1625.25,1625.25,1625.25,1625.25,14,0,14.00
05/12/2013,23:54,1625.25,1625.25,1625.25,1625.25,39,0,39.00
05/12/2013,23:55,1625.25,1625.25,1625.25,1625.25,28,0,28.00
05/12/2013,23:56,1625.25,1625.25,1625.25,1625.25,22,0,22.00
05/12/2013,23:57,1625.25,1625.25,1625.25,1625.25,18,0,18.00
05/12/2013,23:58,1625.25,1625.25,1625.25,1625.25,16,0,16.00
05/12/2013,23:59,1625.25,1625.25,1625.25,1625.25,25,0,25.00
05/13/2013,00:00,1625.25,1625.25,1625.25,1625.25,3,0,3.00
05/13/2013,00:01,1625.50,1625.50,1625.25,1625.25,7,59,66.00
05/13/2013,00:02,1625.00,1625.00,1624.75,1625.00,5,94,99.00
05/13/2013,00:03,1625.00,1625.00,1625.00,1625.00,7,0,7.00
05/13/2013,00:04,1625.00,1625.25,1625.00,1625.00,13,41,54.00
05/13/2013,00:05,1625.00,1625.25,1625.00,1625.00,1,68,69.00
05/13/2013,00:06,1625.00,1625.25,1625.00,1625.00,5,75,80.00
05/13/2013,00:07,1625.00,1625.00,1625.00,1625.00,0,32,32.00
05/13/2013,00:08,1625.00,1625.25,1625.00,1625.00,4,8,12.00
05/13/2013,00:09,1625.00,1625.25,1625.00,1625.00,4,211,215.00
05/13/2013,00:10,1625.00,1625.25,1625.00,1625.00,6,13,19.00
05/13/2013,00:11,1625.00,1625.25,1625.00,1625.25,4,19,23.00
05/13/2013,00:12,1625.00,1625.00,1625.00,1625.00,0,11,11.00
05/13/2013,00:13,1625.00,1625.25,1625.00,1625.00,2,11,13.00
05/13/2013,00:14,1625.00,1625.25,1625.00,1625.00,1,11,12.00
05/13/2013,00:15,1625.00,1625.00,1625.00,1625.00,0,14,14.00
05/13/2013,00:16,1625.25,1625.25,1625.25,1625.25,12,0,12.00
05/13/2013,00:17,1625.00,1625.25,1625.00,1625.25,5,38,43.00
05/13/2013,00:18,1625.25,1625.25,1625.00,1625.25,14,8,22.00
05/13/2013,00:19,1625.25,1625.25,1625.00,1625.00,6,10,16.00
05/13/2013,00:21,1625.00,1625.25,1625.00,1625.00,4,5,9.00
05/13/2013,00:22,1625.00,1625.25,1625.00,1625.25,2,18,20.00
05/13/2013,00:23,1625.00,1625.25,1625.00,1625.25,5,2,7.00
05/13/2013,00:24,1625.25,1625.25,1625.00,1625.00,7,4,11.00
05/13/2013,00:25,1625.00,1625.00,1625.00,1625.00,0,1,1.00
05/13/2013,00:26,1625.00,1625.50,1625.00,1625.25,38,82,120.00
05/13/2013,00:27,1625.50,1625.50,1625.25,1625.50,4,14,18.00
05/13/2013,00:28,1625.50,1625.50,1625.25,1625.25,2,22,24.00
05/13/2013,00:29,1625.50,1625.50,1625.25,1625.25,80,8,88.00
05/13/2013,00:30,1625.50,1625.50,1625.25,1625.25,3,74,77.00
05/13/2013,00:31,1625.00,1625.00,1625.00,1625.00,0,1,1.00
05/13/2013,00:32,1625.25,1625.25,1625.00,1625.25,3,1,4.00
05/13/2013,00:33,1625.00,1625.00,1625.00,1625.00,0,216,216.00
05/13/2013,00:34,1625.00,1625.00,1625.00,1625.00,0,12,12.00
05/13/2013,00:36,1625.00,1625.50,1625.00,1625.25,111,12,123.00
05/13/2013,00:37,1625.25,1625.50,1625.25,1625.25,1,30,31.00
05/13/2013,00:38,1625.50,1625.50,1625.25,1625.50,163,12,175.00
05/13/2013,00:39,1625.50,1625.75,1625.50,1625.75,24,0,24.00
05/13/2013,00:40,1625.75,1625.75,1625.75,1625.75,5,0,5.00
05/13/2013,00:41,1625.75,1626.00,1625.75,1625.75,490,300,790.00
05/13/2013,00:42,1626.00,1626.00,1625.75,1625.75,21,55,76.00
05/13/2013,00:43,1625.75,1626.00,1625.75,1626.00,6,24,30.00
05/13/2013,00:44,1626.00,1626.00,1625.75,1626.00,9,2,11.00
05/13/2013,00:45,1626.00,1626.00,1626.00,1626.00,19,0,19.00
05/13/2013,00:46,1626.00,1626.25,1626.00,1626.25,57,1,58.00
05/13/2013,00:47,1626.25,1626.25,1626.00,1626.00,7,9,16.00
05/13/2013,00:48,1626.00,1626.25,1625.50,1625.75,24,119,143.00
05/13/2013,00:49,1626.00,1626.00,1625.50,1625.50,3,96,99.00
05/13/2013,00:50,1625.50,1625.75,1625.50,1625.75,8,7,15.00
05/13/2013,00:51,1625.50,1625.75,1625.50,1625.50,11,78,89.00
05/13/2013,00:52,1625.75,1625.75,1625.75,1625.75,33,0,33.00
05/13/2013,00:53,1625.75,1625.75,1625.75,1625.75,54,0,54.00
05/13/2013,00:54,1625.75,1625.75,1625.25,1625.25,41,94,135.00
05/13/2013,00:55,1625.50,1625.50,1625.25,1625.25,21,7,28.00
05/13/2013,00:56,1625.50,1625.50,1625.50,1625.50,35,0,35.00
05/13/2013,00:57,1625.50,1625.50,1625.50,1625.50,7,0,7.00
05/13/2013,00:58,1625.50,1625.50,1625.25,1625.25,2,123,125.00
05/13/2013,00:59,1625.00,1625.25,1625.00,1625.25,16,93,109.00
05/13/2013,01:00,1625.00,1625.25,1625.00,1625.25,47,3,50.00
05/13/2013,01:01,1625.25,1625.25,1625.00,1625.00,98,6,104.00
05/13/2013,01:02,1625.25,1625.25,1624.75,1624.75,82,634,716.00
05/13/2013,01:03,1625.00,1625.00,1624.50,1624.75,83,194,277.00
05/13/2013,01:04,1624.75,1624.75,1624.50,1624.50,87,45,132.00
05/13/2013,01:05,1624.50,1624.75,1624.50,1624.75,128,35,163.00
05/13/2013,01:06,1624.75,1624.75,1624.50,1624.75,114,2,116.00
05/13/2013,01:07,1624.75,1624.75,1624.25,1624.50,115,132,247.00
05/13/2013,01:08,1624.50,1624.75,1624.25,1624.50,143,214,357.00
05/13/2013,01:09,1624.50,1624.75,1624.50,1624.50,45,148,193.00
05/13/2013,01:10,1624.50,1624.50,1624.50,1624.50,0,85,85.00
05/13/2013,01:11,1624.50,1624.75,1624.50,1624.75,187,15,202.00
05/13/2013,01:12,1624.75,1624.75,1624.25,1624.50,2,95,97.00
05/13/2013,01:13,1624.50,1624.50,1624.50,1624.50,65,0,65.00
05/13/2013,01:14,1624.50,1624.50,1624.25,1624.50,46,2,48.00
05/13/2013,01:15,1624.50,1624.75,1624.25,1624.50,142,161,303.00
05/13/2013,01:16,1624.50,1624.75,1624.25,1624.25,83,161,244.00
05/13/2013,01:17,1624.50,1624.50,1624.25,1624.50,134,1,135.00
05/13/2013,01:18,1624.50,1625.00,1624.50,1624.75,135,32,167.00
05/13/2013,01:19,1624.75,1625.00,1624.50,1624.50,1,30,31.00
05/13/2013,01:20,1624.75,1624.75,1624.50,1624.75,219,1,220.00
05/13/2013,01:21,1624.75,1625.00,1624.75,1624.75,105,66,171.00
05/13/2013,01:22,1624.75,1624.75,1624.50,1624.75,5,4,9.00
05/13/2013,01:23,1624.75,1625.00,1624.50,1624.75,74,137,211.00
05/13/2013,01:24,1624.75,1624.75,1624.75,1624.75,8,0,8.00
05/13/2013,01:25,1625.00,1625.00,1624.75,1624.75,27,2,29.00
05/13/2013,01:26,1624.75,1625.00,1624.75,1624.75,25,25,50.00
05/13/2013,01:27,1624.75,1624.75,1624.75,1624.75,0,31,31.00
05/13/2013,01:28,1624.75,1624.75,1624.50,1624.50,52,72,124.00
05/13/2013,01:29,1624.75,1625.00,1624.50,1624.50,144,58,202.00
05/13/2013,01:30,1624.50,1624.75,1624.50,1624.75,3,35,38.00
05/13/2013,01:31,1624.50,1624.75,1624.50,1624.75,18,89,107.00
05/13/2013,01:32,1624.50,1625.00,1624.50,1624.75,198,299,497.00
05/13/2013,01:33,1625.00,1625.00,1624.50,1624.50,24,80,104.00
05/13/2013,01:34,1624.50,1625.00,1624.50,1624.75,84,3,87.00
05/13/2013,01:35,1625.00,1625.25,1625.00,1625.25,149,0,149.00
05/13/2013,01:36,1625.25,1625.75,1625.25,1625.50,261,1,262.00
05/13/2013,01:37,1625.75,1625.75,1625.50,1625.75,43,1,44.00
05/13/2013,01:38,1625.50,1625.50,1625.50,1625.50,0,154,154.00
05/13/2013,01:39,1625.50,1625.50,1625.25,1625.50,2,7,9.00
05/13/2013,01:40,1625.25,1625.50,1625.25,1625.50,21,9,30.00
05/13/2013,01:41,1625.25,1625.75,1625.25,1625.75,275,6,281.00
05/13/2013,01:42,1625.75,1625.75,1625.50,1625.50,16,183,199.00
05/13/2013,01:43,1625.25,1625.25,1625.00,1625.25,1,215,216.00
05/13/2013,01:44,1625.25,1625.25,1625.25,1625.25,4,0,4.00
05/13/2013,01:45,1625.00,1625.25,1625.00,1625.25,9,8,17.00
05/13/2013,01:46,1625.00,1625.25,1625.00,1625.00,1,13,14.00
05/13/2013,01:47,1625.25,1625.25,1625.25,1625.25,11,0,11.00
05/13/2013,01:48,1625.25,1625.25,1625.00,1625.00,2,11,13.00
05/13/2013,01:49,1625.00,1625.50,1625.00,1625.25,180,3,183.00
05/13/2013,01:50,1625.50,1625.75,1625.50,1625.75,61,0,61.00
05/13/2013,01:51,1625.50,1625.50,1625.50,1625.50,0,33,33.00
05/13/2013,01:52,1625.50,1625.50,1625.25,1625.50,64,42,106.00
05/13/2013,01:53,1625.50,1625.50,1625.25,1625.25,315,5,320.00
05/13/2013,01:54,1625.50,1625.75,1625.50,1625.75,496,1,497.00
05/13/2013,01:55,1625.75,1625.75,1625.50,1625.75,4,19,23.00
05/13/2013,01:56,1625.75,1625.75,1625.50,1625.50,136,179,315.00
05/13/2013,01:57,1625.75,1625.75,1625.50,1625.50,107,7,114.00
05/13/2013,01:58,1625.75,1625.75,1625.50,1625.50,33,18,51.00
05/13/2013,01:59,1625.50,1625.75,1625.50,1625.75,31,2,33.00
05/13/2013,02:00,1625.50,1625.50,1625.50,1625.50,0,17,17.00
05/13/2013,02:01,1625.50,1625.50,1625.00,1625.25,175,365,540.00
05/13/2013,02:02,1625.25,1626.00,1625.25,1625.75,397,33,430.00
05/13/2013,02:03,1625.75,1625.75,1625.25,1625.25,290,352,642.00
05/13/2013,02:04,1625.25,1626.50,1625.25,1626.25,680,258,938.00
05/13/2013,02:05,1626.25,1626.50,1626.00,1626.25,63,78,141.00
05/13/2013,02:06,1626.50,1627.00,1626.50,1626.50,481,275,756.00
05/13/2013,02:07,1626.50,1626.75,1626.50,1626.50,113,274,387.00
05/13/2013,02:08,1626.75,1626.75,1626.50,1626.50,27,121,148.00
05/13/2013,02:09,1626.50,1626.50,1626.25,1626.25,0,156,156.00
05/13/2013,02:10,1626.25,1626.75,1626.00,1626.75,523,550,1073.00
05/13/2013,02:11,1626.50,1626.75,1626.25,1626.75,125,769,894.00
05/13/2013,02:12,1626.75,1626.75,1626.00,1626.25,143,567,710.00
05/13/2013,02:13,1626.00,1626.25,1625.75,1625.75,228,111,339.00
05/13/2013,02:14,1625.75,1626.00,1625.50,1625.75,382,192,574.00
05/13/2013,02:15,1625.75,1626.00,1625.50,1626.00,124,263,387.00
05/13/2013,02:16,1625.75,1625.75,1625.75,1625.75,0,271,271.00
05/13/2013,02:17,1625.75,1626.75,1625.75,1626.75,452,232,684.00
05/13/2013,02:18,1626.50,1626.75,1626.25,1626.75,226,457,683.00
05/13/2013,02:19,1626.75,1626.75,1626.00,1626.00,53,584,637.00
05/13/2013,02:20,1626.00,1626.00,1625.50,1625.50,226,528,754.00
05/13/2013,02:21,1625.50,1625.50,1625.25,1625.25,12,450,462.00
05/13/2013,02:22,1625.25,1625.25,1625.00,1625.00,14,692,706.00
05/13/2013,02:23,1624.75,1625.00,1624.50,1624.50,33,750,783.00
05/13/2013,02:24,1624.75,1624.75,1624.25,1624.25,6,172,178.00
05/13/2013,02:25,1624.50,1624.50,1624.25,1624.50,463,3,466.00
05/13/2013,02:26,1624.50,1624.50,1624.50,1624.50,136,0,136.00
05/13/2013,02:27,1624.50,1624.50,1624.50,1624.50,286,0,286.00
05/13/2013,02:28,1624.50,1624.50,1624.00,1624.00,214,521,735.00
05/13/2013,02:29,1624.00,1624.00,1624.00,1624.00,0,400,400.00
05/13/2013,02:30,1624.25,1624.50,1624.25,1624.25,113,121,234.00
05/13/2013,02:31,1624.00,1624.25,1624.00,1624.00,12,72,84.00
05/13/2013,02:32,1624.25,1624.75,1624.25,1624.50,334,12,346.00
05/13/2013,02:33,1624.75,1624.75,1624.50,1624.50,13,14,27.00
05/13/2013,02:34,1624.50,1624.75,1624.50,1624.50,30,52,82.00
05/13/2013,02:35,1624.75,1624.75,1624.25,1624.50,9,110,119.00
05/13/2013,02:36,1624.25,1624.50,1624.25,1624.25,45,66,111.00
05/13/2013,02:37,1624.25,1624.25,1624.00,1624.00,1,92,93.00
05/13/2013,02:38,1624.00,1624.25,1624.00,1624.25,84,13,97.00
05/13/2013,02:39,1624.25,1624.50,1624.00,1624.25,209,156,365.00
05/13/2013,02:40,1624.25,1624.25,1623.75,1624.00,228,227,455.00
05/13/2013,02:41,1623.75,1624.00,1623.75,1624.00,13,157,170.00
05/13/2013,02:42,1624.00,1624.00,1623.75,1624.00,19,120,139.00
05/13/2013,02:43,1623.75,1624.00,1623.75,1623.75,11,8,19.00
05/13/2013,02:44,1624.00,1624.00,1623.75,1624.00,342,4,346.00
05/13/2013,02:45,1624.00,1624.25,1624.00,1624.00,96,14,110.00
05/13/2013,02:46,1624.25,1624.25,1623.50,1623.75,289,609,898.00
05/13/2013,02:47,1623.75,1623.75,1623.50,1623.50,259,17,276.00
05/13/2013,02:48,1623.75,1623.75,1623.50,1623.75,390,3,393.00
05/13/2013,02:49,1623.75,1623.75,1623.50,1623.50,394,84,478.00
05/13/2013,02:50,1623.75,1623.75,1623.25,1623.50,46,521,567.00
05/13/2013,02:51,1623.25,1623.50,1623.25,1623.25,10,154,164.00
05/13/2013,02:52,1623.25,1623.50,1623.25,1623.25,10,150,160.00
05/13/2013,02:53,1623.25,1623.50,1623.25,1623.50,393,160,553.00
05/13/2013,02:54,1623.50,1623.50,1623.50,1623.50,97,0,97.00
05/13/2013,02:55,1623.50,1623.75,1623.50,1623.75,338,2,340.00
05/13/2013,02:56,1623.50,1623.75,1623.50,1623.50,18,10,28.00
05/13/2013,02:57,1623.50,1623.75,1623.50,1623.75,53,42,95.00
05/13/2013,02:58,1623.75,1623.75,1623.50,1623.50,109,16,125.00
05/13/2013,02:59,1623.50,1624.00,1623.25,1623.75,371,166,537.00
05/13/2013,03:00,1624.00,1624.00,1623.75,1624.00,334,2,336.00
05/13/2013,03:01,1623.75,1624.25,1623.75,1624.00,186,347,533.00
05/13/2013,03:02,1624.00,1624.00,1623.50,1623.50,11,534,545.00
05/13/2013,03:03,1623.50,1623.75,1623.50,1623.50,20,69,89.00
05/13/2013,03:04,1623.50,1623.75,1623.50,1623.50,23,72,95.00
05/13/2013,03:05,1623.50,1623.75,1623.50,1623.75,232,1,233.00
05/13/2013,03:06,1623.50,1623.75,1623.50,1623.75,125,1,126.00
05/13/2013,03:07,1623.75,1624.25,1623.75,1624.00,143,34,177.00
05/13/2013,03:08,1624.00,1624.50,1624.00,1624.25,185,288,473.00
05/13/2013,03:09,1624.00,1624.25,1624.00,1624.00,158,28,186.00
05/13/2013,03:10,1624.00,1624.25,1624.00,1624.25,19,116,135.00
05/13/2013,03:11,1624.25,1624.25,1624.00,1624.00,46,6,52.00
05/13/2013,03:12,1624.00,1624.25,1624.00,1624.25,120,53,173.00
05/13/2013,03:13,1624.25,1624.50,1624.00,1624.25,57,49,106.00
05/13/2013,03:14,1624.25,1624.25,1624.00,1624.00,0,113,113.00
05/13/2013,03:15,1624.00,1624.25,1624.00,1624.00,22,95,117.00
05/13/2013,03:16,1624.00,1624.25,1624.00,1624.25,158,20,178.00
05/13/2013,03:17,1624.25,1624.50,1624.00,1624.50,131,6,137.00
05/13/2013,03:18,1624.25,1624.25,1624.00,1624.00,0,211,211.00
05/13/2013,03:19,1624.25,1624.25,1624.00,1624.00,97,13,110.00
05/13/2013,03:20,1624.00,1624.25,1624.00,1624.00,18,513,531.00
05/13/2013,03:21,1624.00,1624.25,1624.00,1624.00,39,15,54.00
05/13/2013,03:22,1624.25,1624.50,1624.25,1624.25,250,29,279.00
05/13/2013,03:23,1624.50,1624.50,1624.25,1624.50,24,19,43.00
05/13/2013,03:24,1624.50,1624.50,1624.25,1624.25,46,145,191.00
05/13/2013,03:25,1624.25,1624.50,1624.00,1624.00,3,459,462.00
05/13/2013,03:26,1624.00,1624.50,1624.00,1624.50,322,168,490.00
05/13/2013,03:27,1624.50,1624.50,1624.25,1624.25,27,23,50.00
05/13/2013,03:28,1624.25,1624.50,1624.00,1624.00,30,247,277.00
05/13/2013,03:29,1624.00,1624.25,1624.00,1624.00,61,73,134.00
05/13/2013,03:30,1624.25,1624.50,1624.25,1624.25,173,59,232.00
05/13/2013,03:31,1624.25,1624.50,1624.25,1624.50,388,67,455.00
05/13/2013,03:32,1624.50,1624.75,1624.50,1624.75,59,11,70.00
05/13/2013,03:33,1624.75,1624.75,1624.50,1624.50,58,274,332.00
05/13/2013,03:34,1624.50,1624.75,1624.50,1624.50,11,129,140.00
05/13/2013,03:35,1624.50,1624.75,1624.50,1624.50,1,99,100.00
05/13/2013,03:36,1624.75,1625.00,1624.75,1624.75,486,285,771.00
05/13/2013,03:37,1624.75,1625.00,1624.75,1624.75,8,585,593.00
05/13/2013,03:38,1625.00,1625.00,1624.75,1624.75,40,89,129.00
05/13/2013,03:39,1624.75,1624.75,1624.25,1624.50,1,113,114.00
05/13/2013,03:40,1624.50,1624.75,1624.50,1624.75,123,0,123.00
05/13/2013,03:41,1624.75,1624.75,1624.25,1624.25,23,74,97.00
05/13/2013,03:42,1624.50,1624.50,1624.25,1624.25,38,32,70.00
05/13/2013,03:43,1624.50,1624.50,1624.25,1624.25,35,27,62.00
05/13/2013,03:44,1624.50,1624.50,1624.50,1624.50,23,0,23.00
05/13/2013,03:45,1624.50,1624.50,1624.25,1624.50,93,25,118.00
05/13/2013,03:46,1624.50,1624.50,1624.25,1624.50,121,20,141.00
05/13/2013,03:47,1624.50,1624.75,1624.50,1624.75,152,0,152.00
05/13/2013,03:48,1624.75,1624.75,1624.50,1624.50,20,141,161.00
05/13/2013,03:49,1624.50,1624.50,1624.25,1624.50,12,229,241.00
05/13/2013,03:50,1624.50,1624.75,1624.50,1624.50,128,105,233.00
05/13/2013,03:51,1624.50,1624.50,1624.25,1624.50,1,77,78.00
05/13/2013,03:52,1624.50,1624.50,1624.25,1624.50,51,1,52.00
05/13/2013,03:53,1624.50,1624.50,1624.25,1624.25,22,240,262.00
05/13/2013,03:54,1624.25,1624.25,1624.00,1624.25,94,16,110.00
05/13/2013,03:55,1624.50,1624.50,1624.25,1624.50,43,7,50.00
05/13/2013,03:56,1624.50,1624.75,1624.50,1624.50,321,348,669.00
05/13/2013,03:57,1624.50,1624.50,1624.25,1624.50,41,154,195.00
05/13/2013,03:58,1624.50,1624.50,1624.25,1624.50,253,1,254.00
05/13/2013,03:59,1624.50,1624.75,1624.50,1624.75,55,1,56.00
05/13/2013,04:00,1624.75,1624.75,1624.25,1624.25,132,273,405.00
05/13/2013,04:01,1624.25,1624.50,1624.00,1624.00,8,293,301.00
05/13/2013,04:02,1624.00,1624.25,1624.00,1624.00,1,34,35.00
05/13/2013,04:03,1624.25,1624.25,1624.00,1624.00,3,2,5.00
05/13/2013,04:04,1624.00,1624.25,1624.00,1624.00,8,176,184.00
05/13/2013,04:05,1624.25,1624.50,1624.00,1624.00,269,174,443.00
05/13/2013,04:06,1624.00,1624.25,1623.75,1624.00,105,236,341.00
05/13/2013,04:07,1624.00,1624.00,1623.75,1624.00,89,24,113.00
05/13/2013,04:08,1623.75,1624.00,1623.50,1623.75,86,145,231.00
05/13/2013,04:09,1623.75,1623.75,1623.75,1623.75,9,0,9.00
05/13/2013,04:10,1623.75,1623.75,1623.75,1623.75,52,0,52.00
05/13/2013,04:11,1624.00,1624.00,1623.75,1623.75,15,84,99.00
05/13/2013,04:12,1623.75,1624.00,1623.75,1624.00,266,3,269.00
05/13/2013,04:13,1624.00,1624.00,1624.00,1624.00,111,0,111.00
05/13/2013,04:14,1624.00,1624.00,1624.00,1624.00,318,0,318.00
05/13/2013,04:15,1623.75,1623.75,1623.25,1623.25,0,580,580.00
05/13/2013,04:16,1623.50,1623.50,1623.25,1623.25,301,421,722.00
05/13/2013,04:17,1623.50,1623.50,1623.25,1623.50,160,4,164.00
05/13/2013,04:18,1623.50,1623.50,1623.25,1623.25,8,115,123.00
05/13/2013,04:19,1623.25,1623.50,1623.25,1623.50,40,37,77.00
05/13/2013,04:20,1623.25,1623.25,1623.25,1623.25,0,106,106.00
05/13/2013,04:21,1623.25,1623.50,1623.25,1623.50,268,6,274.00
05/13/2013,04:22,1623.50,1623.50,1623.25,1623.50,175,9,184.00
05/13/2013,04:23,1623.50,1623.50,1623.50,1623.50,35,0,35.00
05/13/2013,04:24,1623.75,1623.75,1623.50,1623.50,12,13,25.00
05/13/2013,04:25,1623.50,1623.50,1623.25,1623.50,1,563,564.00
05/13/2013,04:26,1623.25,1623.50,1623.25,1623.25,5,172,177.00
05/13/2013,04:27,1623.25,1623.50,1623.00,1623.25,243,314,557.00
05/13/2013,04:28,1623.25,1623.25,1623.00,1623.00,126,22,148.00
05/13/2013,04:29,1623.25,1623.25,1623.00,1623.00,24,205,229.00
05/13/2013,04:30,1623.00,1623.25,1623.00,1623.25,3,156,159.00
05/13/2013,04:31,1623.00,1623.00,1623.00,1623.00,0,208,208.00
05/13/2013,04:32,1623.00,1623.00,1622.75,1623.00,132,273,405.00
05/13/2013,04:33,1623.00,1623.00,1622.75,1622.75,38,6,44.00
05/13/2013,04:34,1622.75,1622.75,1622.50,1622.50,0,831,831.00
05/13/2013,04:35,1622.50,1622.75,1622.50,1622.50,31,4,35.00
05/13/2013,04:36,1622.50,1623.00,1622.50,1622.75,224,141,365.00
05/13/2013,04:37,1622.75,1622.75,1622.50,1622.75,20,99,119.00
05/13/2013,04:38,1622.75,1622.75,1622.50,1622.75,318,1,319.00
05/13/2013,04:39,1622.75,1623.00,1622.50,1623.00,115,3,118.00
05/13/2013,04:40,1623.00,1623.00,1622.75,1622.75,17,11,28.00
05/13/2013,04:41,1622.75,1623.00,1622.75,1622.75,51,168,219.00
05/13/2013,04:42,1623.00,1623.00,1622.75,1622.75,9,44,53.00
05/13/2013,04:43,1622.75,1623.00,1622.75,1623.00,1,4,5.00
05/13/2013,04:44,1622.75,1622.75,1622.50,1622.50,0,939,939.00
05/13/2013,04:45,1622.50,1622.75,1622.50,1622.50,1,244,245.00
05/13/2013,04:46,1622.50,1622.50,1622.25,1622.25,0,224,224.00
05/13/2013,04:47,1622.50,1622.50,1622.25,1622.50,372,18,390.00
05/13/2013,04:48,1622.75,1622.75,1622.25,1622.50,165,111,276.00
05/13/2013,04:49,1622.75,1622.75,1622.50,1622.50,231,20,251.00
05/13/2013,04:50,1622.75,1622.75,1622.75,1622.75,27,0,27.00
05/13/2013,04:51,1622.75,1622.75,1622.50,1622.75,37,6,43.00
05/13/2013,04:52,1622.75,1622.75,1622.50,1622.50,31,271,302.00
05/13/2013,04:53,1622.50,1622.50,1622.25,1622.50,129,31,160.00
05/13/2013,04:54,1622.50,1622.50,1622.50,1622.50,113,0,113.00
05/13/2013,04:55,1622.50,1622.75,1622.50,1622.75,24,0,24.00
05/13/2013,04:56,1622.75,1622.75,1622.50,1622.50,2,121,123.00
05/13/2013,04:57,1622.50,1622.75,1622.50,1622.75,7,105,112.00
05/13/2013,04:58,1622.50,1622.75,1622.50,1622.50,4,275,279.00
05/13/2013,04:59,1622.50,1622.50,1622.25,1622.25,1,760,761.00
05/13/2013,05:00,1622.25,1622.50,1622.25,1622.25,5,99,104.00
05/13/2013,05:01,1622.25,1622.50,1622.25,1622.50,37,244,281.00
05/13/2013,05:02,1622.25,1622.50,1622.25,1622.25,47,143,190.00
05/13/2013,05:03,1622.25,1622.75,1622.25,1622.75,263,59,322.00
05/13/2013,05:04,1622.50,1622.75,1622.25,1622.25,63,324,387.00
05/13/2013,05:05,1622.50,1622.75,1622.25,1622.75,221,50,271.00
05/13/2013,05:06,1622.50,1622.50,1622.25,1622.50,53,157,210.00
05/13/2013,05:07,1622.50,1622.50,1622.50,1622.50,25,0,25.00
05/13/2013,05:08,1622.50,1622.75,1622.50,1622.75,465,2,467.00
05/13/2013,05:09,1622.50,1623.00,1622.50,1623.00,268,4,272.00
05/13/2013,05:10,1623.00,1623.00,1623.00,1623.00,179,0,179.00
05/13/2013,05:11,1623.00,1623.00,1623.00,1623.00,253,0,253.00
05/13/2013,05:12,1623.00,1623.00,1622.75,1622.75,5,21,26.00
05/13/2013,05:13,1622.75,1622.75,1622.75,1622.75,0,167,167.00
05/13/2013,05:14,1622.75,1623.00,1622.75,1622.75,2,174,176.00
05/13/2013,05:15,1623.00,1623.25,1623.00,1623.25,616,14,630.00
05/13/2013,05:16,1623.00,1623.25,1623.00,1623.00,229,23,252.00
05/13/2013,05:17,1623.25,1623.25,1623.25,1623.25,149,0,149.00
05/13/2013,05:18,1623.25,1623.25,1623.00,1623.00,5,55,60.00
05/13/2013,05:19,1623.25,1623.25,1623.25,1623.25,27,0,27.00
05/13/2013,05:20,1623.00,1623.25,1623.00,1623.25,12,6,18.00
05/13/2013,05:21,1623.00,1623.00,1623.00,1623.00,0,2,2.00
05/13/2013,05:22,1623.00,1623.00,1623.00,1623.00,0,6,6.00
05/13/2013,05:23,1623.25,1623.25,1623.00,1623.00,222,10,232.00
05/13/2013,05:24,1623.25,1623.25,1623.25,1623.25,3,0,3.00
05/13/2013,05:25,1623.25,1623.25,1623.00,1623.25,2,11,13.00
05/13/2013,05:26,1623.00,1623.25,1623.00,1623.25,414,5,419.00
05/13/2013,05:27,1623.50,1623.50,1623.25,1623.50,16,1,17.00
05/13/2013,05:28,1623.50,1623.50,1623.50,1623.50,15,0,15.00
05/13/2013,05:29,1623.50,1623.75,1623.50,1623.75,209,0,209.00
05/13/2013,05:30,1623.50,1623.75,1623.50,1623.50,3,11,14.00
05/13/2013,05:31,1623.75,1623.75,1623.50,1623.50,258,2,260.00
05/13/2013,05:32,1623.75,1623.75,1623.50,1623.50,43,64,107.00
05/13/2013,05:33,1623.50,1623.75,1623.50,1623.50,4,6,10.00
05/13/2013,05:34,1623.75,1623.75,1623.75,1623.75,363,0,363.00
05/13/2013,05:35,1623.75,1623.75,1623.75,1623.75,1,0,1.00
05/13/2013,05:36,1623.75,1624.00,1623.75,1623.75,105,111,216.00
05/13/2013,05:37,1623.75,1623.75,1623.75,1623.75,0,47,47.00
05/13/2013,05:38,1623.75,1624.00,1623.75,1624.00,12,171,183.00
05/13/2013,05:39,1623.75,1624.00,1623.75,1624.00,270,17,287.00
05/13/2013,05:40,1624.00,1624.25,1623.75,1624.25,282,6,288.00
05/13/2013,05:41,1624.00,1624.25,1624.00,1624.00,112,6,118.00
05/13/2013,05:42,1624.00,1624.25,1624.00,1624.00,10,20,30.00
05/13/2013,05:43,1624.25,1624.25,1624.25,1624.25,4,0,4.00
05/13/2013,05:44,1624.25,1624.25,1624.00,1624.25,112,3,115.00
05/13/2013,05:45,1624.25,1624.25,1624.00,1624.25,162,1,163.00
05/13/2013,05:46,1624.25,1624.50,1624.00,1624.25,691,204,895.00
05/13/2013,05:47,1624.25,1624.25,1624.00,1624.00,1,50,51.00
05/13/2013,05:48,1624.25,1624.25,1624.00,1624.25,7,1,8.00
05/13/2013,05:49,1624.25,1624.25,1623.50,1623.50,38,419,457.00
05/13/2013,05:50,1623.50,1623.75,1623.50,1623.50,1,288,289.00
05/13/2013,05:51,1623.50,1623.50,1623.25,1623.50,3,271,274.00
05/13/2013,05:52,1623.25,1623.50,1623.25,1623.50,18,39,57.00
05/13/2013,05:53,1623.50,1623.75,1623.25,1623.75,296,1,297.00
05/13/2013,05:54,1623.75,1623.75,1623.50,1623.75,187,1,188.00
05/13/2013,05:55,1623.75,1623.75,1623.50,1623.50,348,6,354.00
05/13/2013,05:56,1623.75,1623.75,1623.50,1623.75,153,42,195.00
05/13/2013,05:57,1623.75,1624.00,1623.75,1623.75,12,67,79.00
05/13/2013,05:58,1624.00,1624.00,1623.50,1623.50,10,135,145.00
05/13/2013,05:59,1623.50,1623.50,1623.50,1623.50,0,1,1.00
05/13/2013,06:00,1623.50,1623.75,1623.50,1623.50,2,3,5.00
05/13/2013,06:01,1623.75,1624.00,1623.50,1624.00,183,8,191.00
05/13/2013,06:02,1624.00,1624.00,1623.75,1624.00,10,15,25.00
05/13/2013,06:03,1624.00,1624.00,1623.75,1623.75,2,190,192.00
05/13/2013,06:04,1624.00,1624.25,1623.75,1624.25,157,5,162.00
05/13/2013,06:05,1624.25,1624.25,1624.00,1624.25,7,34,41.00
05/13/2013,06:06,1624.25,1624.25,1624.00,1624.25,405,11,416.00
05/13/2013,06:07,1624.25,1624.25,1624.00,1624.25,66,14,80.00
05/13/2013,06:08,1624.00,1624.25,1624.00,1624.25,10,229,239.00
05/13/2013,06:09,1624.00,1624.25,1624.00,1624.25,3,20,23.00
05/13/2013,06:10,1624.25,1624.25,1624.00,1624.00,32,73,105.00
05/13/2013,06:11,1624.25,1624.25,1624.00,1624.00,39,63,102.00
05/13/2013,06:12,1624.25,1624.25,1624.00,1624.25,595,40,635.00
05/13/2013,06:13,1624.25,1624.25,1624.25,1624.25,303,0,303.00
05/13/2013,06:14,1624.25,1624.50,1624.25,1624.25,426,2,428.00
05/13/2013,06:15,1624.50,1624.50,1624.25,1624.50,19,1,20.00
05/13/2013,06:16,1624.25,1624.50,1624.25,1624.50,198,2,200.00
05/13/2013,06:17,1624.25,1624.50,1624.25,1624.25,1,327,328.00
05/13/2013,06:18,1624.25,1624.25,1624.00,1624.25,11,158,169.00
05/13/2013,06:19,1624.25,1624.25,1624.00,1624.25,6,1,7.00
05/13/2013,06:20,1624.00,1624.25,1624.00,1624.25,31,22,53.00
05/13/2013,06:21,1624.25,1624.25,1623.50,1624.00,502,330,832.00
05/13/2013,06:22,1623.75,1623.75,1623.50,1623.50,13,230,243.00
05/13/2013,06:23,1623.50,1623.75,1623.50,1623.75,9,4,13.00
05/13/2013,06:24,1623.75,1623.75,1623.50,1623.75,144,51,195.00
05/13/2013,06:25,1623.75,1624.00,1623.50,1624.00,264,5,269.00
05/13/2013,06:26,1624.00,1624.00,1624.00,1624.00,1,0,1.00
05/13/2013,06:27,1623.75,1624.00,1623.75,1624.00,3,18,21.00
05/13/2013,06:28,1623.75,1624.00,1623.75,1623.75,2,693,695.00
05/13/2013,06:29,1623.75,1624.00,1623.75,1624.00,13,3,16.00
05/13/2013,06:30,1624.00,1624.25,1624.00,1624.25,1218,1,1219.00
05/13/2013,06:31,1624.25,1624.25,1624.00,1624.00,3,2,5.00
05/13/2013,06:32,1624.25,1624.25,1624.00,1624.25,13,1,14.00
05/13/2013,06:33,1624.25,1624.25,1624.00,1624.00,12,36,48.00
05/13/2013,06:34,1624.00,1624.00,1624.00,1624.00,0,17,17.00
05/13/2013,06:35,1624.25,1624.25,1624.00,1624.25,643,62,705.00
05/13/2013,06:36,1624.25,1624.50,1624.25,1624.50,260,272,532.00
05/13/2013,06:37,1624.50,1624.50,1624.25,1624.25,232,9,241.00
05/13/2013,06:38,1624.50,1624.50,1624.25,1624.50,204,3,207.00
05/13/2013,06:39,1624.50,1624.75,1624.25,1624.75,786,3,789.00
05/13/2013,06:40,1624.75,1625.00,1624.50,1624.75,327,375,702.00
05/13/2013,06:41,1625.00,1625.00,1624.75,1624.75,15,342,357.00
05/13/2013,06:42,1624.75,1625.00,1624.50,1624.75,7,144,151.00
05/13/2013,06:43,1624.75,1625.00,1624.75,1624.75,895,102,997.00
05/13/2013,06:44,1624.75,1625.50,1624.75,1625.25,1023,450,1473.00
05/13/2013,06:45,1625.25,1625.25,1625.00,1625.00,5,290,295.00
05/13/2013,06:46,1625.25,1625.25,1625.00,1625.00,25,18,43.00
05/13/2013,06:47,1625.00,1625.25,1625.00,1625.25,12,6,18.00
05/13/2013,06:48,1625.00,1625.25,1625.00,1625.00,44,13,57.00
05/13/2013,06:49,1625.25,1625.25,1625.25,1625.25,407,0,407.00
05/13/2013,06:50,1625.50,1625.75,1625.00,1625.75,859,551,1410.00
05/13/2013,06:51,1625.50,1626.00,1625.50,1625.75,560,674,1234.00
05/13/2013,06:52,1625.50,1625.75,1625.50,1625.75,12,254,266.00
05/13/2013,06:53,1625.50,1625.75,1625.50,1625.50,8,357,365.00
05/13/2013,06:54,1625.50,1625.75,1625.25,1625.50,18,650,668.00
05/13/2013,06:55,1625.50,1625.75,1625.50,1625.75,309,0,309.00
05/13/2013,06:56,1625.75,1625.75,1625.50,1625.50,6,220,226.00
05/13/2013,06:57,1625.75,1625.75,1625.50,1625.50,999,6,1005.00
05/13/2013,06:58,1625.75,1626.00,1625.75,1625.75,338,27,365.00
05/13/2013,06:59,1625.75,1625.75,1625.50,1625.75,3,145,148.00
05/13/2013,07:00,1625.75,1625.75,1625.50,1625.75,15,18,33.00
05/13/2013,07:01,1625.75,1625.75,1625.50,1625.50,58,23,81.00
05/13/2013,07:02,1625.75,1625.75,1625.50,1625.50,7,147,154.00
05/13/2013,07:03,1625.50,1625.75,1625.25,1625.25,77,196,273.00
05/13/2013,07:04,1625.50,1625.50,1625.25,1625.25,398,282,680.00
05/13/2013,07:05,1625.25,1625.50,1625.00,1625.00,104,274,378.00
05/13/2013,07:06,1625.25,1625.75,1625.00,1625.50,593,63,656.00
05/13/2013,07:07,1625.75,1625.75,1625.50,1625.75,800,15,815.00
05/13/2013,07:08,1625.50,1625.75,1625.50,1625.75,283,56,339.00
05/13/2013,07:09,1625.50,1625.75,1625.50,1625.50,34,57,91.00
05/13/2013,07:10,1625.50,1625.75,1625.25,1625.50,348,1485,1833.00
05/13/2013,07:11,1625.50,1625.50,1625.00,1625.25,483,452,935.00
05/13/2013,07:12,1625.50,1625.50,1624.75,1625.00,26,1086,1112.00
05/13/2013,07:13,1624.75,1625.00,1624.50,1624.75,228,364,592.00
05/13/2013,07:14,1624.75,1625.00,1624.75,1624.75,128,155,283.00
05/13/2013,07:15,1624.75,1625.00,1624.75,1624.75,4,16,20.00
05/13/2013,07:16,1625.00,1625.00,1624.75,1624.75,14,149,163.00
05/13/2013,07:17,1624.50,1624.75,1624.25,1624.25,57,404,461.00
05/13/2013,07:18,1624.50,1624.50,1624.25,1624.25,129,368,497.00
05/13/2013,07:19,1624.25,1624.50,1624.25,1624.25,2,132,134.00
05/13/2013,07:20,1624.50,1624.75,1624.25,1624.25,481,49,530.00
05/13/2013,07:21,1624.50,1624.50,1624.25,1624.25,20,76,96.00
05/13/2013,07:22,1624.25,1625.00,1624.25,1624.75,641,64,705.00
05/13/2013,07:23,1625.00,1625.25,1624.75,1625.00,638,522,1160.00
05/13/2013,07:24,1625.00,1625.50,1625.00,1625.50,851,97,948.00
05/13/2013,07:25,1625.50,1625.50,1625.00,1625.00,341,317,658.00
05/13/2013,07:26,1625.25,1625.25,1624.50,1624.75,262,733,995.00
05/13/2013,07:27,1624.75,1625.00,1624.75,1625.00,7,181,188.00
05/13/2013,07:28,1624.75,1624.75,1624.25,1624.50,198,283,481.00
05/13/2013,07:29,1624.75,1624.75,1624.50,1624.50,16,27,43.00
05/13/2013,07:30,1624.50,1624.75,1624.50,1624.75,141,196,337.00
05/13/2013,07:31,1625.00,1626.25,1625.00,1625.75,3842,2841,6683.00
05/13/2013,07:32,1625.50,1625.75,1625.25,1625.75,901,342,1243.00
05/13/2013,07:33,1625.75,1627.50,1625.75,1627.00,4399,2970,7369.00
05/13/2013,07:34,1626.75,1627.75,1626.75,1627.25,1807,1188,2995.00
05/13/2013,07:35,1627.25,1627.75,1627.00,1627.50,1159,1252,2411.00
05/13/2013,07:36,1627.25,1627.25,1626.50,1626.75,84,1319,1403.00
05/13/2013,07:37,1627.00,1627.00,1626.25,1626.50,301,1674,1975.00
05/13/2013,07:38,1626.50,1627.00,1626.50,1627.00,781,781,1562.00
05/13/2013,07:39,1627.00,1627.25,1626.75,1626.75,481,551,1032.00
05/13/2013,07:40,1626.75,1627.00,1626.75,1626.75,755,312,1067.00
05/13/2013,07:41,1626.75,1627.00,1626.50,1626.50,91,371,462.00
05/13/2013,07:42,1626.75,1627.50,1626.50,1627.50,1471,32,1503.00
05/13/2013,07:43,1627.25,1627.75,1627.25,1627.25,1275,2794,4069.00
05/13/2013,07:44,1627.50,1627.75,1627.25,1627.50,658,247,905.00
05/13/2013,07:45,1627.75,1627.75,1627.00,1627.25,46,672,718.00
05/13/2013,07:46,1627.25,1627.50,1626.75,1626.75,1048,902,1950.00
05/13/2013,07:47,1626.75,1627.50,1626.75,1627.50,744,354,1098.00
05/13/2013,07:48,1627.25,1627.75,1627.25,1627.75,862,210,1072.00
05/13/2013,07:49,1627.50,1627.50,1627.00,1627.00,480,1334,1814.00
05/13/2013,07:50,1627.25,1627.25,1626.50,1626.75,479,902,1381.00
05/13/2013,07:51,1626.75,1627.25,1626.75,1627.00,962,179,1141.00
05/13/2013,07:52,1627.00,1627.00,1626.50,1626.75,36,520,556.00
05/13/2013,07:53,1626.50,1626.75,1626.25,1626.50,207,1031,1238.00
05/13/2013,07:54,1626.50,1626.50,1626.25,1626.50,752,37,789.00
05/13/2013,07:55,1626.50,1626.75,1626.25,1626.75,923,58,981.00
05/13/2013,07:56,1626.75,1626.75,1626.25,1626.75,542,396,938.00
05/13/2013,07:57,1626.75,1627.00,1626.50,1627.00,247,82,329.00
05/13/2013,07:58,1627.00,1627.25,1627.00,1627.25,592,2,594.00
05/13/2013,07:59,1627.25,1627.50,1627.00,1627.25,1066,1068,2134.00
05/13/2013,08:00,1627.00,1627.25,1627.00,1627.25,592,3,595.00
05/13/2013,08:01,1627.25,1627.25,1627.00,1627.00,24,1192,1216.00
05/13/2013,08:02,1627.00,1627.50,1627.00,1627.50,793,872,1665.00
05/13/2013,08:03,1627.25,1627.75,1627.25,1627.75,543,25,568.00
05/13/2013,08:04,1627.75,1627.75,1627.25,1627.25,56,458,514.00
05/13/2013,08:05,1627.25,1627.50,1626.75,1627.00,19,1160,1179.00
05/13/2013,08:06,1626.75,1627.00,1626.50,1626.50,15,215,230.00
05/13/2013,08:07,1626.50,1626.75,1626.50,1626.50,27,88,115.00
05/13/2013,08:08,1626.75,1626.75,1626.50,1626.50,27,245,272.00
05/13/2013,08:09,1626.75,1626.75,1626.25,1626.75,1070,360,1430.00
05/13/2013,08:10,1627.00,1627.00,1626.75,1627.00,110,68,178.00
05/13/2013,08:11,1627.00,1627.00,1626.75,1627.00,21,118,139.00
05/13/2013,08:12,1626.75,1627.00,1626.50,1626.75,310,238,548.00
05/13/2013,08:13,1626.75,1626.75,1626.50,1626.75,248,9,257.00
05/13/2013,08:14,1626.50,1626.75,1626.50,1626.50,67,120,187.00
05/13/2013,08:15,1626.50,1627.00,1626.50,1627.00,424,19,443.00
05/13/2013,08:16,1627.00,1627.00,1626.75,1627.00,27,50,77.00
05/13/2013,08:17,1626.75,1627.00,1626.25,1626.25,24,607,631.00
05/13/2013,08:18,1626.25,1626.75,1626.25,1626.50,501,170,671.00
05/13/2013,08:19,1626.75,1626.75,1626.50,1626.50,63,21,84.00
05/13/2013,08:20,1626.50,1626.75,1626.00,1626.25,29,988,1017.00
05/13/2013,08:21,1626.25,1626.25,1625.75,1626.25,694,987,1681.00
05/13/2013,08:22,1626.25,1626.75,1626.00,1626.75,1106,99,1205.00
05/13/2013,08:23,1626.75,1627.00,1626.50,1627.00,1395,19,1414.00
05/13/2013,08:24,1627.00,1627.00,1626.75,1627.00,28,25,53.00
05/13/2013,08:25,1626.75,1627.25,1626.75,1627.25,561,280,841.00
05/13/2013,08:26,1627.00,1627.25,1627.00,1627.25,343,116,459.00
05/13/2013,08:27,1627.25,1627.25,1626.75,1626.75,89,1176,1265.00
05/13/2013,08:28,1626.75,1627.25,1626.75,1627.25,664,152,816.00
05/13/2013,08:29,1627.25,1627.25,1626.50,1626.75,239,1326,1565.00
05/13/2013,08:30,1626.50,1627.25,1626.50,1627.25,1055,304,1359.00
05/13/2013,08:31,1627.25,1627.50,1626.00,1626.25,3729,7357,11086.00
05/13/2013,08:32,1626.25,1627.25,1626.25,1627.00,2500,1209,3709.00
05/13/2013,08:33,1627.00,1627.50,1626.00,1626.75,2125,2593,4718.00
05/13/2013,08:34,1626.75,1627.50,1626.75,1627.25,2522,963,3485.00
05/13/2013,08:35,1627.25,1628.50,1627.25,1628.25,5669,3254,8923.00
05/13/2013,08:36,1628.00,1628.50,1627.50,1627.50,2632,2113,4745.00
05/13/2013,08:37,1627.50,1628.25,1627.50,1628.00,3380,1622,5002.00
05/13/2013,08:38,1628.25,1628.25,1627.75,1628.00,1210,741,1951.00
05/13/2013,08:39,1628.00,1628.25,1627.75,1627.75,923,2162,3085.00
05/13/2013,08:40,1627.75,1627.75,1627.25,1627.25,211,3858,4069.00
05/13/2013,08:41,1627.50,1628.00,1627.00,1627.25,3680,2091,5771.00
05/13/2013,08:42,1627.25,1627.75,1627.25,1627.75,462,1427,1889.00
05/13/2013,08:43,1627.75,1628.00,1627.00,1627.50,2279,2067,4346.00
05/13/2013,08:44,1627.50,1627.75,1626.75,1626.75,1638,3629,5267.00
05/13/2013,08:45,1626.75,1627.00,1625.75,1625.75,3115,4064,7179.00
05/13/2013,08:46,1626.00,1626.75,1625.75,1626.00,4285,3755,8040.00
05/13/2013,08:47,1626.00,1626.50,1626.00,1626.25,1349,1319,2668.00
05/13/2013,08:48,1626.50,1626.75,1626.25,1626.25,1247,405,1652.00
05/13/2013,08:49,1626.50,1626.50,1626.25,1626.25,1216,134,1350.00
05/13/2013,08:50,1626.50,1627.00,1626.25,1626.75,1908,2559,4467.00
05/13/2013,08:51,1626.75,1627.00,1625.50,1625.50,1763,4697,6460.00
05/13/2013,08:52,1625.75,1625.75,1624.25,1625.00,5467,9368,14835.00
05/13/2013,08:53,1625.00,1625.50,1624.75,1625.25,3641,1667,5308.00
05/13/2013,08:54,1625.25,1625.75,1625.00,1625.50,3468,2075,5543.00
05/13/2013,08:55,1625.75,1625.75,1624.00,1624.00,3528,7024,10552.00
05/13/2013,08:56,1624.00,1624.50,1623.25,1624.00,4731,8464,13195.00
05/13/2013,08:57,1624.00,1624.50,1623.50,1624.50,2224,2434,4658.00
05/13/2013,08:58,1624.50,1624.50,1623.50,1623.75,314,2979,3293.00
05/13/2013,08:59,1624.00,1624.75,1623.75,1624.75,2942,684,3626.00
05/13/2013,09:00,1624.50,1625.00,1624.25,1624.25,1430,1263,2693.00
05/13/2013,09:01,1624.50,1624.50,1623.50,1624.00,509,2293,2802.00
05/13/2013,09:02,1623.75,1625.00,1623.75,1625.00,3235,1939,5174.00
05/13/2013,09:03,1625.00,1625.50,1624.75,1625.25,3549,1151,4700.00
05/13/2013,09:04,1625.00,1625.25,1624.00,1624.50,2333,4810,7143.00
05/13/2013,09:05,1624.50,1625.25,1624.25,1624.25,1924,2362,4286.00
05/13/2013,09:06,1624.50,1626.00,1624.00,1626.00,5337,1324,6661.00
05/13/2013,09:07,1626.00,1626.75,1625.75,1626.50,6084,5855,11939.00
05/13/2013,09:08,1626.50,1626.75,1626.25,1626.50,3829,3174,7003.00
05/13/2013,09:09,1626.50,1627.25,1626.50,1626.75,2572,1037,3609.00
05/13/2013,09:10,1627.00,1627.75,1626.75,1627.50,5848,1781,7629.00
05/13/2013,09:11,1627.25,1627.75,1627.00,1627.25,2749,3521,6270.00
05/13/2013,09:12,1627.50,1628.25,1627.25,1628.25,6895,464,7359.00
05/13/2013,09:13,1628.25,1628.25,1627.75,1627.75,2964,3524,6488.00
05/13/2013,09:14,1628.00,1629.00,1628.00,1628.75,5728,2456,8184.00
05/13/2013,09:15,1628.75,1628.75,1628.25,1628.50,1112,4670,5782.00
05/13/2013,09:16,1628.25,1629.00,1628.25,1628.25,2526,2847,5373.00
05/13/2013,09:17,1628.50,1628.50,1627.50,1628.00,2504,4249,6753.00
05/13/2013,09:18,1628.00,1628.50,1628.00,1628.50,2082,730,2812.00
05/13/2013,09:19,1628.50,1628.50,1627.50,1628.00,1190,2682,3872.00
05/13/2013,09:20,1628.25,1628.75,1628.00,1628.25,1436,2040,3476.00
05/13/2013,09:21,1628.50,1628.50,1627.75,1628.00,2887,2493,5380.00
05/13/2013,09:22,1628.25,1628.25,1627.50,1628.00,1425,1821,3246.00
05/13/2013,09:23,1628.00,1628.25,1627.75,1628.00,759,1885,2644.00
05/13/2013,09:24,1627.75,1628.25,1627.50,1627.50,999,1246,2245.00
05/13/2013,09:25,1627.50,1628.00,1627.25,1627.25,503,3598,4101.00
05/13/2013,09:26,1627.25,1627.50,1627.00,1627.25,3066,2651,5717.00
05/13/2013,09:27,1627.50,1627.50,1626.75,1627.00,797,2401,3198.00
05/13/2013,09:28,1627.00,1628.50,1627.00,1628.00,2431,1220,3651.00
05/13/2013,09:29,1628.00,1628.25,1627.50,1627.75,1194,2355,3549.00
05/13/2013,09:30,1627.75,1628.00,1627.50,1628.00,1100,1167,2267.00
05/13/2013,09:31,1628.00,1628.00,1627.50,1627.50,314,575,889.00
05/13/2013,09:32,1627.50,1628.50,1627.50,1628.50,1273,39,1312.00
05/13/2013,09:33,1628.25,1628.75,1628.00,1628.75,1504,1717,3221.00
05/13/2013,09:34,1628.75,1629.25,1628.50,1629.25,2666,908,3574.00
05/13/2013,09:35,1629.00,1629.25,1628.50,1628.75,2207,2590,4797.00
05/13/2013,09:36,1628.75,1629.25,1628.75,1629.00,1519,1078,2597.00
05/13/2013,09:37,1629.00,1629.25,1628.75,1628.75,734,3007,3741.00
05/13/2013,09:38,1629.00,1629.50,1628.75,1629.50,3297,769,4066.00
05/13/2013,09:39,1629.50,1629.75,1629.25,1629.25,3710,1751,5461.00
05/13/2013,09:40,1629.25,1629.50,1628.75,1629.00,693,3151,3844.00
05/13/2013,09:41,1629.25,1629.50,1628.75,1629.00,1402,1516,2918.00
05/13/2013,09:42,1628.75,1629.25,1628.75,1629.25,1799,1347,3146.00
05/13/2013,09:43,1629.00,1629.25,1628.25,1628.50,788,2919,3707.00
05/13/2013,09:44,1628.50,1628.75,1628.25,1628.75,2036,1923,3959.00
05/13/2013,09:45,1629.00,1629.25,1628.25,1628.50,1023,2074,3097.00
05/13/2013,09:46,1628.75,1629.00,1628.50,1628.75,551,1467,2018.00
05/13/2013,09:47,1628.50,1629.00,1628.50,1629.00,861,34,895.00
05/13/2013,09:48,1629.00,1629.25,1629.00,1629.00,389,822,1211.00
05/13/2013,09:49,1629.00,1629.50,1628.75,1629.50,870,633,1503.00
05/13/2013,09:50,1629.50,1629.50,1629.25,1629.25,69,1442,1511.00
05/13/2013,09:51,1629.50,1629.50,1629.00,1629.50,2069,704,2773.00
05/13/2013,09:52,1629.50,1629.75,1629.00,1629.50,2026,526,2552.00
05/13/2013,09:53,1629.50,1629.50,1628.75,1629.00,480,2901,3381.00
05/13/2013,09:54,1629.00,1629.25,1628.50,1628.75,528,1070,1598.00
05/13/2013,09:55,1628.50,1629.00,1628.25,1629.00,3648,4179,7827.00
05/13/2013,09:56,1629.00,1629.50,1628.75,1628.75,773,2418,3191.00
05/13/2013,09:57,1628.75,1628.75,1628.50,1628.75,2361,2854,5215.00
05/13/2013,09:58,1628.50,1629.00,1628.00,1628.50,1107,2374,3481.00
05/13/2013,09:59,1628.25,1628.75,1628.25,1628.75,506,1608,2114.00
05/13/2013,10:00,1628.50,1628.75,1628.25,1628.50,44,701,745.00
05/13/2013,10:01,1628.50,1628.50,1628.00,1628.25,621,759,1380.00
05/13/2013,10:02,1628.25,1628.50,1628.25,1628.50,36,2499,2535.00
05/13/2013,10:03,1628.50,1628.50,1628.00,1628.50,913,1510,2423.00
05/13/2013,10:04,1628.25,1628.50,1628.00,1628.00,221,1577,1798.00
05/13/2013,10:05,1628.00,1628.25,1627.75,1627.75,88,551,639.00
05/13/2013,10:06,1628.00,1628.00,1627.50,1627.50,1133,1641,2774.00
05/13/2013,10:07,1627.50,1627.75,1627.50,1627.50,73,273,346.00
05/13/2013,10:08,1627.75,1628.50,1627.50,1628.25,3513,533,4046.00
05/13/2013,10:09,1628.25,1628.75,1628.00,1628.50,1120,1329,2449.00
05/13/2013,10:10,1628.50,1628.75,1628.00,1628.00,128,1633,1761.00
05/13/2013,10:11,1628.25,1628.50,1627.75,1628.25,812,707,1519.00
05/13/2013,10:12,1628.25,1629.00,1628.25,1629.00,915,238,1153.00
05/13/2013,10:13,1629.00,1629.50,1628.75,1629.25,2663,1187,3850.00
05/13/2013,10:14,1629.25,1629.50,1629.00,1629.00,1867,3005,4872.00
05/13/2013,10:15,1629.00,1629.50,1629.00,1629.50,841,959,1800.00
05/13/2013,10:16,1629.25,1629.50,1629.00,1629.00,136,2192,2328.00
05/13/2013,10:17,1628.75,1629.00,1628.25,1629.00,1105,1712,2817.00
05/13/2013,10:18,1629.00,1629.75,1629.00,1629.00,2287,1547,3834.00
05/13/2013,10:19,1629.00,1629.00,1628.50,1628.75,91,1408,1499.00
05/13/2013,10:20,1628.75,1629.00,1628.25,1628.50,784,2445,3229.00
05/13/2013,10:21,1628.25,1628.50,1627.50,1627.75,2729,2705,5434.00
05/13/2013,10:22,1627.75,1628.25,1627.50,1628.25,3533,1491,5024.00
05/13/2013,10:23,1628.25,1628.50,1628.00,1628.00,560,271,831.00
05/13/2013,10:24,1628.00,1628.25,1627.75,1628.00,905,758,1663.00
05/13/2013,10:25,1628.00,1628.00,1627.25,1627.25,965,2195,3160.00
05/13/2013,10:26,1627.25,1627.50,1626.50,1626.75,793,3778,4571.00
05/13/2013,10:27,1627.00,1627.50,1626.75,1627.50,2062,241,2303.00
05/13/2013,10:28,1627.25,1627.75,1627.25,1627.50,1131,329,1460.00
05/13/2013,10:29,1627.50,1628.50,1627.50,1628.50,1992,1373,3365.00
05/13/2013,10:30,1628.25,1628.50,1627.75,1628.50,1771,1763,3534.00
05/13/2013,10:31,1628.75,1629.25,1628.25,1629.00,3345,1085,4430.00
05/13/2013,10:32,1629.25,1629.25,1628.50,1629.25,2025,1217,3242.00
05/13/2013,10:33,1629.25,1629.50,1629.00,1629.25,1190,998,2188.00
05/13/2013,10:34,1629.25,1629.50,1628.75,1629.25,1671,1983,3654.00
05/13/2013,10:35,1629.50,1629.50,1628.75,1629.00,1740,2791,4531.00
05/13/2013,10:36,1629.00,1630.25,1628.75,1629.75,6197,2590,8787.00
05/13/2013,10:37,1629.75,1630.25,1629.50,1630.00,3132,1225,4357.00
05/13/2013,10:38,1630.00,1630.25,1629.75,1629.75,1275,1995,3270.00
05/13/2013,10:39,1629.75,1630.25,1629.75,1630.00,552,1176,1728.00
05/13/2013,10:40,1629.75,1630.25,1629.75,1630.00,269,692,961.00
05/13/2013,10:41,1630.25,1630.50,1629.25,1629.50,2799,4123,6922.00
05/13/2013,10:42,1629.50,1630.50,1629.50,1630.00,3466,683,4149.00
05/13/2013,10:43,1630.00,1630.25,1629.75,1630.00,628,616,1244.00
05/13/2013,10:44,1630.25,1630.25,1629.75,1629.75,938,1115,2053.00
05/13/2013,10:45,1630.00,1630.00,1629.75,1630.00,852,20,872.00
05/13/2013,10:46,1630.00,1630.25,1629.75,1630.00,516,28,544.00
05/13/2013,10:47,1630.00,1630.25,1630.00,1630.25,7,1856,1863.00
05/13/2013,10:48,1630.00,1630.25,1630.00,1630.00,587,453,1040.00
05/13/2013,10:49,1630.00,1630.50,1630.00,1630.00,1235,1102,2337.00
05/13/2013,10:50,1630.25,1631.25,1630.25,1631.00,7859,3041,10900.00
05/13/2013,10:51,1630.75,1631.75,1630.75,1631.75,5892,1980,7872.00
05/13/2013,10:52,1631.50,1631.75,1631.50,1631.50,351,1575,1926.00
05/13/2013,10:53,1631.50,1631.75,1631.00,1631.25,2082,2356,4438.00
05/13/2013,10:54,1631.25,1631.75,1631.25,1631.50,2018,153,2171.00
05/13/2013,10:55,1631.50,1631.50,1631.00,1631.25,721,1987,2708.00
05/13/2013,10:56,1631.25,1631.50,1631.00,1631.50,1876,898,2774.00
05/13/2013,10:57,1631.50,1631.75,1631.00,1631.00,1368,1171,2539.00
05/13/2013,10:58,1631.00,1631.50,1631.00,1631.25,539,166,705.00
05/13/2013,10:59,1631.25,1631.50,1631.00,1631.25,380,852,1232.00
05/13/2013,11:00,1631.50,1631.75,1631.25,1631.50,1393,819,2212.00
05/13/2013,11:01,1631.25,1631.75,1631.25,1631.50,576,464,1040.00
05/13/2013,11:02,1631.25,1631.50,1631.25,1631.50,929,143,1072.00
05/13/2013,11:03,1631.50,1631.75,1631.25,1631.75,1481,428,1909.00
05/13/2013,11:04,1631.75,1632.25,1631.50,1632.00,3204,2120,5324.00
05/13/2013,11:05,1632.00,1632.25,1631.75,1632.00,1413,1377,2790.00
05/13/2013,11:06,1632.25,1632.50,1631.75,1632.25,3558,3867,7425.00
05/13/2013,11:07,1632.00,1632.75,1632.00,1632.50,3687,1899,5586.00
05/13/2013,11:08,1632.75,1632.75,1632.25,1632.50,667,534,1201.00
05/13/2013,11:09,1632.50,1632.50,1632.25,1632.25,131,1265,1396.00
05/13/2013,11:10,1632.25,1632.50,1632.25,1632.25,106,911,1017.00
05/13/2013,11:11,1632.25,1632.75,1632.25,1632.75,2004,722,2726.00
05/13/2013,11:12,1632.50,1632.75,1632.50,1632.75,207,82,289.00
05/13/2013,11:13,1632.50,1632.75,1632.25,1632.25,135,889,1024.00
05/13/2013,11:14,1632.25,1632.50,1632.25,1632.25,908,77,985.00
05/13/2013,11:15,1632.50,1632.75,1632.25,1632.50,821,294,1115.00
05/13/2013,11:16,1632.50,1632.75,1632.25,1632.50,1096,502,1598.00
05/13/2013,11:17,1632.50,1632.75,1632.50,1632.75,198,272,470.00
05/13/2013,11:18,1632.50,1632.75,1632.50,1632.75,96,103,199.00
05/13/2013,11:19,1632.75,1632.75,1632.25,1632.50,1234,1063,2297.00
05/13/2013,11:20,1632.50,1632.75,1632.25,1632.50,314,510,824.00
05/13/2013,11:21,1632.50,1632.75,1632.50,1632.50,873,180,1053.00
05/13/2013,11:22,1632.75,1632.75,1632.25,1632.75,331,282,613.00
05/13/2013,11:23,1632.50,1633.25,1632.25,1632.75,5129,3465,8594.00
05/13/2013,11:24,1632.50,1633.00,1632.50,1633.00,721,72,793.00
05/13/2013,11:25,1632.75,1633.00,1632.50,1632.75,821,705,1526.00
05/13/2013,11:26,1633.00,1633.00,1632.50,1632.50,38,851,889.00
05/13/2013,11:27,1632.50,1632.50,1631.75,1631.75,240,3094,3334.00
05/13/2013,11:28,1631.75,1632.25,1631.50,1632.00,1735,2559,4294.00
05/13/2013,11:29,1632.00,1632.25,1632.00,1632.00,60,89,149.00
05/13/2013,11:30,1632.25,1632.25,1631.75,1631.75,309,2094,2403.00
05/13/2013,11:31,1631.75,1632.50,1631.75,1632.25,2360,1770,4130.00
05/13/2013,11:32,1632.50,1632.50,1632.00,1632.25,33,827,860.00
05/13/2013,11:33,1632.25,1632.25,1632.00,1632.00,40,780,820.00
05/13/2013,11:34,1632.00,1632.25,1631.75,1632.25,437,1389,1826.00
05/13/2013,11:35,1632.00,1632.25,1631.75,1632.25,1050,1427,2477.00
05/13/2013,11:36,1632.00,1632.25,1632.00,1632.00,51,3990,4041.00
05/13/2013,11:37,1632.00,1632.25,1631.75,1632.25,393,2406,2799.00
05/13/2013,11:38,1632.00,1632.25,1631.75,1631.75,463,1378,1841.00
05/13/2013,11:39,1631.75,1632.00,1631.25,1631.25,272,1748,2020.00
05/13/2013,11:40,1631.50,1631.50,1631.25,1631.25,57,264,321.00
05/13/2013,11:41,1631.50,1631.50,1631.00,1631.25,907,669,1576.00
05/13/2013,11:42,1631.25,1631.75,1631.25,1631.75,1055,95,1150.00
05/13/2013,11:43,1631.50,1631.75,1631.25,1631.50,51,411,462.00
05/13/2013,11:44,1631.50,1631.50,1631.25,1631.50,229,34,263.00
05/13/2013,11:45,1631.25,1631.50,1631.25,1631.25,53,7,60.00
05/13/2013,11:46,1631.25,1631.50,1631.00,1631.50,365,1699,2064.00
05/13/2013,11:47,1631.25,1631.50,1631.25,1631.25,30,405,435.00
05/13/2013,11:48,1631.50,1631.75,1631.25,1631.25,680,1956,2636.00
05/13/2013,11:49,1631.25,1631.50,1631.25,1631.50,2651,911,3562.00
05/13/2013,11:50,1631.50,1631.50,1631.25,1631.50,46,72,118.00
05/13/2013,11:51,1631.25,1631.50,1631.25,1631.25,75,26,101.00
05/13/2013,11:52,1631.50,1631.75,1631.25,1631.50,715,344,1059.00
05/13/2013,11:53,1631.25,1631.50,1631.00,1631.25,54,567,621.00
05/13/2013,11:54,1631.25,1631.25,1631.00,1631.00,62,42,104.00
05/13/2013,11:55,1631.00,1631.25,1631.00,1631.25,99,21,120.00
05/13/2013,11:56,1631.25,1631.25,1630.75,1631.00,182,1360,1542.00
05/13/2013,11:57,1631.00,1631.25,1630.75,1631.00,2061,123,2184.00
05/13/2013,11:58,1631.00,1631.50,1631.00,1631.50,1394,51,1445.00
05/13/2013,11:59,1631.50,1631.50,1631.00,1631.00,77,1227,1304.00
05/13/2013,12:00,1631.00,1631.50,1631.00,1631.25,1039,707,1746.00
05/13/2013,12:01,1631.25,1631.50,1631.00,1631.50,595,765,1360.00
05/13/2013,12:02,1631.50,1631.50,1631.25,1631.50,97,193,290.00
05/13/2013,12:03,1631.50,1631.75,1631.25,1631.50,871,986,1857.00
05/13/2013,12:04,1631.25,1631.50,1631.25,1631.50,34,122,156.00
05/13/2013,12:05,1631.50,1631.50,1631.00,1631.50,395,383,778.00
05/13/2013,12:06,1631.25,1631.50,1631.25,1631.25,6,746,752.00
05/13/2013,12:07,1631.25,1631.75,1631.25,1631.75,642,165,807.00
05/13/2013,12:08,1631.75,1631.75,1631.25,1631.50,232,757,989.00
05/13/2013,12:09,1631.50,1631.75,1631.25,1631.25,56,483,539.00
05/13/2013,12:10,1631.25,1631.50,1631.25,1631.50,38,70,108.00
05/13/2013,12:11,1631.50,1631.75,1631.25,1631.50,494,641,1135.00
05/13/2013,12:12,1631.75,1631.75,1631.50,1631.75,39,82,121.00
05/13/2013,12:13,1631.75,1631.75,1631.50,1631.75,78,8,86.00
05/13/2013,12:14,1631.75,1631.75,1631.50,1631.50,26,494,520.00
05/13/2013,12:15,1631.75,1631.75,1631.25,1631.25,314,314,628.00
05/13/2013,12:16,1631.50,1631.75,1631.25,1631.50,244,84,328.00
05/13/2013,12:17,1631.75,1631.75,1631.50,1631.75,235,533,768.00
05/13/2013,12:18,1631.50,1631.75,1631.50,1631.75,195,14,209.00
05/13/2013,12:19,1631.50,1631.75,1631.50,1631.75,140,32,172.00
05/13/2013,12:20,1631.50,1632.25,1631.50,1632.25,2598,218,2816.00
05/13/2013,12:21,1632.25,1632.50,1632.00,1632.25,573,3566,4139.00
05/13/2013,12:22,1632.25,1632.25,1631.75,1631.75,820,1857,2677.00
05/13/2013,12:23,1631.75,1632.00,1631.75,1631.75,6,956,962.00
05/13/2013,12:24,1631.75,1631.75,1631.50,1631.75,86,492,578.00
05/13/2013,12:25,1631.50,1631.75,1631.50,1631.50,42,73,115.00
05/13/2013,12:26,1631.50,1631.75,1631.25,1631.50,6,1377,1383.00
05/13/2013,12:27,1631.25,1631.75,1631.25,1631.50,639,1338,1977.00
05/13/2013,12:28,1631.25,1631.50,1630.50,1630.75,578,3894,4472.00
05/13/2013,12:29,1630.50,1631.00,1630.50,1630.75,2018,1828,3846.00
05/13/2013,12:30,1630.50,1631.00,1630.50,1631.00,559,127,686.00
05/13/2013,12:31,1631.00,1631.00,1630.50,1630.50,33,1187,1220.00
05/13/2013,12:32,1630.50,1630.50,1630.00,1630.50,1725,1543,3268.00
05/13/2013,12:33,1630.50,1630.50,1630.25,1630.25,308,1092,1400.00
05/13/2013,12:34,1630.50,1630.75,1630.25,1630.25,1565,855,2420.00
05/13/2013,12:35,1630.25,1630.50,1630.25,1630.25,1098,796,1894.00
05/13/2013,12:36,1630.25,1630.50,1630.25,1630.25,6,720,726.00
05/13/2013,12:37,1630.25,1630.50,1630.00,1630.00,1323,1121,2444.00
05/13/2013,12:38,1630.25,1630.50,1630.00,1630.25,298,1340,1638.00
05/13/2013,12:39,1630.00,1630.00,1629.50,1629.50,3681,7017,10698.00
05/13/2013,12:40,1629.50,1629.75,1629.25,1629.75,3279,562,3841.00
05/13/2013,12:41,1629.50,1630.00,1629.50,1629.50,1744,1290,3034.00
05/13/2013,12:42,1629.50,1629.75,1629.00,1629.00,1110,1676,2786.00
05/13/2013,12:43,1629.25,1629.50,1629.00,1629.00,1059,934,1993.00
05/13/2013,12:44,1629.00,1629.00,1628.75,1628.75,243,2228,2471.00
05/13/2013,12:45,1628.75,1629.00,1628.50,1628.75,931,917,1848.00
05/13/2013,12:46,1628.50,1629.00,1628.50,1629.00,1175,136,1311.00
05/13/2013,12:47,1629.00,1629.00,1628.75,1628.75,85,189,274.00
05/13/2013,12:48,1628.75,1629.00,1628.75,1629.00,270,116,386.00
05/13/2013,12:49,1629.00,1629.00,1628.50,1628.50,110,1043,1153.00
05/13/2013,12:50,1628.75,1628.75,1628.50,1628.75,2777,15,2792.00
05/13/2013,12:51,1628.50,1628.75,1628.50,1628.75,1428,44,1472.00
05/13/2013,12:52,1629.00,1629.00,1628.75,1629.00,614,80,694.00
05/13/2013,12:53,1629.00,1629.25,1628.75,1629.25,1110,1578,2688.00
05/13/2013,12:54,1629.25,1629.25,1628.75,1629.00,576,701,1277.00
05/13/2013,12:55,1629.00,1629.50,1629.00,1629.50,1365,632,1997.00
05/13/2013,12:56,1629.50,1629.75,1629.25,1629.50,1792,1017,2809.00
05/13/2013,12:57,1629.25,1629.50,1629.25,1629.25,27,812,839.00
05/13/2013,12:58,1629.50,1629.50,1629.25,1629.25,153,21,174.00
05/13/2013,12:59,1629.25,1629.50,1629.25,1629.50,12,71,83.00
05/13/2013,13:00,1629.50,1629.50,1629.00,1629.00,1692,1181,2873.00
05/13/2013,13:01,1629.25,1629.25,1628.25,1628.50,989,2899,3888.00
05/13/2013,13:02,1628.50,1629.25,1628.25,1629.00,1872,203,2075.00
05/13/2013,13:03,1629.00,1629.50,1629.00,1629.25,791,780,1571.00
05/13/2013,13:04,1629.50,1630.00,1629.25,1629.75,1977,1458,3435.00
05/13/2013,13:05,1630.00,1630.00,1629.50,1629.75,217,596,813.00
05/13/2013,13:06,1629.50,1629.75,1629.50,1629.50,36,299,335.00
05/13/2013,13:07,1629.50,1630.00,1629.50,1629.75,577,15,592.00
05/13/2013,13:08,1629.75,1630.00,1629.50,1629.75,18,657,675.00
05/13/2013,13:09,1629.50,1629.75,1629.50,1629.50,11,28,39.00
05/13/2013,13:10,1629.75,1629.75,1629.25,1629.50,338,522,860.00
05/13/2013,13:11,1629.50,1629.75,1629.50,1629.75,784,8,792.00
05/13/2013,13:12,1629.50,1629.75,1629.00,1629.00,39,2020,2059.00
05/13/2013,13:13,1629.00,1629.25,1628.75,1629.00,6,1139,1145.00
05/13/2013,13:14,1628.75,1629.25,1628.75,1629.25,2194,598,2792.00
05/13/2013,13:15,1629.00,1629.25,1629.00,1629.25,268,12,280.00
05/13/2013,13:16,1629.25,1629.25,1629.00,1629.00,93,35,128.00
05/13/2013,13:17,1629.25,1629.50,1629.00,1629.50,320,19,339.00
05/13/2013,13:18,1629.50,1629.50,1629.25,1629.50,889,15,904.00
05/13/2013,13:19,1629.50,1629.75,1629.00,1629.00,467,1893,2360.00
05/13/2013,13:20,1629.00,1629.25,1629.00,1629.25,27,52,79.00
05/13/2013,13:21,1629.25,1629.25,1628.75,1628.75,896,723,1619.00
05/13/2013,13:22,1628.75,1629.00,1628.75,1629.00,68,104,172.00
05/13/2013,13:23,1629.00,1629.25,1628.75,1629.00,584,1552,2136.00
05/13/2013,13:24,1628.75,1629.75,1628.75,1629.50,2394,1221,3615.00
05/13/2013,13:25,1629.50,1629.75,1629.25,1629.25,190,1020,1210.00
05/13/2013,13:26,1629.50,1629.50,1629.00,1629.25,209,388,597.00
05/13/2013,13:27,1629.25,1629.75,1629.25,1629.50,1544,200,1744.00
05/13/2013,13:28,1629.75,1629.75,1629.25,1629.50,81,298,379.00
05/13/2013,13:29,1629.25,1629.50,1629.00,1629.50,350,596,946.00
05/13/2013,13:30,1629.50,1629.50,1629.25,1629.50,1111,15,1126.00
05/13/2013,13:31,1629.25,1629.75,1629.25,1629.50,887,30,917.00
05/13/2013,13:32,1629.75,1630.25,1629.50,1630.25,1647,194,1841.00
05/13/2013,13:33,1630.25,1630.25,1629.75,1630.00,343,1897,2240.00
05/13/2013,13:34,1630.00,1631.00,1629.75,1630.75,4431,1948,6379.00
05/13/2013,13:35,1630.75,1631.00,1630.75,1630.75,1450,3555,5005.00
05/13/2013,13:36,1631.00,1631.00,1630.50,1630.75,1463,1638,3101.00
05/13/2013,13:37,1630.50,1631.00,1630.25,1630.25,475,1648,2123.00
05/13/2013,13:38,1630.25,1630.75,1630.25,1630.50,966,102,1068.00
05/13/2013,13:39,1630.50,1631.00,1630.50,1630.75,529,170,699.00
05/13/2013,13:40,1630.75,1631.00,1630.50,1631.00,506,426,932.00
05/13/2013,13:41,1631.00,1631.00,1630.50,1630.75,2044,1011,3055.00
05/13/2013,13:42,1630.75,1630.75,1630.50,1630.75,867,63,930.00
05/13/2013,13:43,1630.50,1630.75,1630.50,1630.50,195,40,235.00
05/13/2013,13:44,1630.75,1631.00,1630.50,1630.75,1289,463,1752.00
05/13/2013,13:45,1630.75,1630.75,1630.50,1630.75,95,24,119.00
05/13/2013,13:46,1630.75,1630.75,1630.25,1630.50,15,733,748.00
05/13/2013,13:47,1630.50,1630.50,1630.25,1630.25,93,129,222.00
05/13/2013,13:48,1630.50,1630.50,1630.25,1630.50,426,98,524.00
05/13/2013,13:49,1630.50,1630.50,1630.25,1630.50,1958,2167,4125.00
05/13/2013,13:50,1630.50,1630.50,1630.25,1630.50,73,84,157.00
05/13/2013,13:51,1630.25,1630.75,1630.25,1630.75,882,13,895.00
05/13/2013,13:52,1630.75,1630.75,1630.50,1630.50,33,493,526.00
05/13/2013,13:53,1630.50,1630.75,1630.25,1630.50,203,475,678.00
05/13/2013,13:54,1630.50,1630.75,1630.25,1630.75,92,907,999.00
05/13/2013,13:55,1630.50,1630.75,1630.50,1630.75,9,35,44.00
05/13/2013,13:56,1630.75,1630.75,1630.50,1630.75,46,81,127.00
05/13/2013,13:57,1630.50,1631.00,1630.50,1631.00,702,67,769.00
05/13/2013,13:58,1631.00,1631.00,1630.75,1631.00,186,55,241.00
05/13/2013,13:59,1631.00,1631.00,1630.75,1631.00,294,34,328.00
05/13/2013,14:00,1631.00,1631.50,1630.75,1631.50,2470,1357,3827.00
05/13/2013,14:01,1631.25,1631.50,1631.00,1631.25,308,580,888.00
05/13/2013,14:02,1631.25,1631.75,1631.25,1631.50,957,506,1463.00
05/13/2013,14:03,1631.50,1631.75,1631.25,1631.50,1321,275,1596.00
05/13/2013,14:04,1631.50,1631.50,1630.75,1631.00,265,1470,1735.00
05/13/2013,14:05,1631.00,1631.25,1630.75,1631.00,40,2612,2652.00
05/13/2013,14:06,1631.00,1631.00,1630.50,1630.50,699,846,1545.00
05/13/2013,14:07,1630.50,1630.75,1630.50,1630.50,120,128,248.00
05/13/2013,14:08,1630.50,1630.50,1630.25,1630.50,191,1327,1518.00
05/13/2013,14:09,1630.25,1630.25,1629.75,1629.75,996,3944,4940.00
05/13/2013,14:10,1630.00,1630.00,1629.75,1629.75,108,66,174.00
05/13/2013,14:11,1629.75,1630.00,1628.75,1628.75,1319,4477,5796.00
05/13/2013,14:12,1628.75,1629.25,1628.50,1629.00,4027,2639,6666.00
05/13/2013,14:13,1629.00,1629.00,1628.50,1628.75,233,3717,3950.00
05/13/2013,14:14,1628.75,1629.25,1628.75,1629.00,1474,351,1825.00
05/13/2013,14:15,1629.00,1629.00,1628.50,1628.50,327,1387,1714.00
05/13/2013,14:16,1628.50,1628.75,1628.00,1628.75,2364,6633,8997.00
05/13/2013,14:17,1628.75,1629.50,1628.75,1629.00,2610,537,3147.00
05/13/2013,14:18,1629.00,1629.75,1628.75,1629.75,2469,891,3360.00
05/13/2013,14:19,1629.75,1629.75,1629.00,1629.25,295,1044,1339.00
05/13/2013,14:20,1629.25,1629.75,1629.25,1629.25,1158,738,1896.00
05/13/2013,14:21,1629.25,1629.50,1629.25,1629.25,31,608,639.00
05/13/2013,14:22,1629.50,1629.50,1629.25,1629.25,642,806,1448.00
05/13/2013,14:23,1629.25,1629.50,1629.00,1629.00,59,2385,2444.00
05/13/2013,14:24,1629.00,1629.00,1628.75,1628.75,438,129,567.00
05/13/2013,14:25,1628.75,1629.25,1628.50,1629.25,740,972,1712.00
05/13/2013,14:26,1629.25,1629.75,1629.00,1629.75,609,38,647.00
05/13/2013,14:27,1629.75,1629.75,1629.00,1629.00,670,924,1594.00
05/13/2013,14:28,1629.00,1629.00,1628.75,1628.75,107,468,575.00
05/13/2013,14:29,1629.00,1629.50,1628.75,1629.25,1195,26,1221.00
05/13/2013,14:30,1629.25,1629.75,1629.25,1629.25,559,980,1539.00
05/13/2013,14:31,1629.25,1629.50,1629.00,1629.00,505,184,689.00
05/13/2013,14:32,1629.00,1629.75,1629.00,1629.75,2215,140,2355.00
05/13/2013,14:33,1629.75,1629.75,1629.25,1629.25,148,499,647.00
05/13/2013,14:34,1629.50,1630.00,1629.25,1630.00,1091,373,1464.00
05/13/2013,14:35,1629.75,1630.00,1629.50,1629.75,786,309,1095.00
05/13/2013,14:36,1629.75,1630.00,1629.75,1630.00,1030,93,1123.00
05/13/2013,14:37,1630.00,1630.75,1629.75,1630.50,3479,2124,5603.00
05/13/2013,14:38,1630.25,1631.00,1630.25,1630.50,2138,2193,4331.00
05/13/2013,14:39,1630.50,1630.75,1630.25,1630.25,658,605,1263.00
05/13/2013,14:40,1630.50,1631.00,1630.25,1631.00,1020,79,1099.00
05/13/2013,14:41,1630.75,1631.00,1630.50,1630.75,781,711,1492.00
05/13/2013,14:42,1630.75,1631.00,1630.50,1630.50,1631,2025,3656.00
05/13/2013,14:43,1630.75,1630.75,1630.50,1630.50,999,95,1094.00
05/13/2013,14:44,1630.75,1630.75,1630.25,1630.25,950,2327,3277.00
05/13/2013,14:45,1630.50,1630.50,1630.25,1630.25,110,1477,1587.00
05/13/2013,14:46,1630.50,1630.75,1630.25,1630.75,844,2041,2885.00
05/13/2013,14:47,1630.50,1630.75,1630.25,1630.25,135,1065,1200.00
05/13/2013,14:48,1630.50,1630.50,1630.00,1630.00,102,2195,2297.00
05/13/2013,14:49,1630.00,1630.25,1630.00,1630.25,88,138,226.00
05/13/2013,14:50,1630.25,1630.25,1629.75,1630.25,2177,878,3055.00
05/13/2013,14:51,1630.00,1630.00,1629.50,1629.75,1498,1706,3204.00
05/13/2013,14:52,1629.75,1630.00,1629.25,1629.75,815,1956,2771.00
05/13/2013,14:53,1629.75,1629.75,1629.00,1629.50,331,1285,1616.00
05/13/2013,14:54,1629.50,1630.00,1629.25,1630.00,2529,867,3396.00
05/13/2013,14:55,1630.00,1630.25,1629.75,1630.00,1070,671,1741.00
05/13/2013,14:56,1630.00,1630.50,1629.50,1630.50,3444,2134,5578.00
05/13/2013,14:57,1630.50,1630.50,1630.25,1630.25,231,1906,2137.00
05/13/2013,14:58,1630.50,1630.75,1630.25,1630.25,2348,2490,4838.00
05/13/2013,14:59,1630.25,1630.75,1630.25,1630.50,3529,2842,6371.00
05/13/2013,15:00,1630.50,1631.25,1630.25,1630.50,11715,10935,22650.00
05/13/2013,15:01,1630.50,1631.25,1630.00,1631.00,7104,6103,13207.00
05/13/2013,15:02,1630.75,1631.00,1630.50,1630.75,1961,1801,3762.00
05/13/2013,15:03,1630.50,1630.75,1630.50,1630.75,388,256,644.00
05/13/2013,15:04,1630.50,1631.00,1630.50,1631.00,1651,249,1900.00
05/13/2013,15:05,1631.00,1631.25,1630.75,1631.00,2233,966,3199.00
05/13/2013,15:06,1631.00,1631.25,1630.75,1631.00,336,1058,1394.00
05/13/2013,15:07,1630.75,1631.00,1630.75,1630.75,35,346,381.00
05/13/2013,15:08,1630.75,1631.00,1630.75,1630.75,58,344,402.00
05/13/2013,15:09,1630.75,1631.00,1630.75,1631.00,543,275,818.00
05/13/2013,15:10,1630.75,1631.00,1630.75,1631.00,168,211,379.00
05/13/2013,15:11,1631.00,1631.25,1630.75,1631.00,1197,1362,2559.00
05/13/2013,15:12,1631.00,1631.00,1630.75,1631.00,1666,263,1929.00
05/13/2013,15:13,1630.75,1631.00,1630.75,1631.00,824,496,1320.00
05/13/2013,15:14,1630.75,1631.25,1630.75,1631.25,996,795,1791.00
05/13/2013,15:15,1631.00,1631.25,1630.75,1631.00,2638,3734,6372.00
05/13/2013,15:16,1631.00,1631.00,1631.00,1631.00,26,0,26.00
05/13/2013,15:31,1631.00,1631.50,1631.00,1631.25,1129,231,1360.00
05/13/2013,15:32,1631.25,1631.50,1631.25,1631.25,4,197,201.00
05/13/2013,15:33,1631.25,1631.25,1631.00,1631.25,119,21,140.00
05/13/2013,15:34,1631.25,1631.25,1631.00,1631.25,170,22,192.00
05/13/2013,15:35,1631.25,1631.25,1631.00,1631.00,47,7,54.00
05/13/2013,15:36,1631.00,1631.25,1631.00,1631.00,3,51,54.00
05/13/2013,15:37,1631.00,1631.25,1631.00,1631.00,19,361,380.00
05/13/2013,15:38,1631.00,1631.25,1631.00,1631.00,2,110,112.00
05/13/2013,15:39,1631.00,1631.00,1630.75,1630.75,65,105,170.00
05/13/2013,15:40,1631.00,1631.00,1631.00,1631.00,161,0,161.00
05/13/2013,15:41,1631.00,1631.25,1631.00,1631.25,16,0,16.00
05/13/2013,15:42,1631.25,1631.25,1631.00,1631.00,1,34,35.00
05/13/2013,15:43,1631.00,1631.25,1631.00,1631.00,53,6,59.00
05/13/2013,15:44,1631.00,1631.25,1631.00,1631.25,66,25,91.00
05/13/2013,15:45,1631.25,1631.25,1631.00,1631.25,36,3,39.00
05/13/2013,15:46,1631.25,1631.25,1631.00,1631.00,25,3,28.00
05/13/2013,15:47,1631.00,1631.25,1631.00,1631.25,1,3,4.00
05/13/2013,15:48,1631.00,1631.00,1631.00,1631.00,0,80,80.00
05/13/2013,15:49,1631.00,1631.25,1631.00,1631.25,9,122,131.00
05/13/2013,15:50,1631.25,1631.25,1630.75,1631.00,13,395,408.00
05/13/2013,15:51,1631.00,1631.00,1630.75,1630.75,17,277,294.00
05/13/2013,15:52,1630.75,1630.75,1630.75,1630.75,0,94,94.00
05/13/2013,15:53,1630.75,1630.75,1630.50,1630.75,74,260,334.00
05/13/2013,15:54,1630.75,1631.00,1630.75,1631.00,13,8,21.00
05/13/2013,15:55,1630.75,1631.00,1630.75,1631.00,2,2,4.00
05/13/2013,15:56,1630.75,1631.00,1630.50,1630.75,21,108,129.00
05/13/2013,15:57,1630.75,1630.75,1630.75,1630.75,84,0,84.00
05/13/2013,15:58,1630.50,1630.75,1630.50,1630.50,2,12,14.00
05/13/2013,15:59,1630.75,1630.75,1630.75,1630.75,16,0,16.00
05/13/2013,16:00,1630.50,1630.75,1630.50,1630.75,77,266,343.00
05/13/2013,17:01,1630.75,1631.00,1630.50,1630.50,106,588,694.00
05/13/2013,17:02,1630.75,1630.75,1630.50,1630.75,238,51,289.00
05/13/2013,17:03,1630.75,1630.75,1630.50,1630.50,3,16,19.00
05/13/2013,17:04,1630.50,1631.00,1630.50,1630.75,465,221,686.00
05/13/2013,17:05,1630.75,1630.75,1630.50,1630.50,0,426,426.00
05/13/2013,17:06,1630.50,1630.75,1630.50,1630.50,18,26,44.00
05/13/2013,17:07,1630.75,1630.75,1630.50,1630.50,1,7,8.00
05/13/2013,17:08,1630.50,1630.75,1630.50,1630.75,74,2,76.00
05/13/2013,17:09,1630.75,1630.75,1630.75,1630.75,16,0,16.00
05/13/2013,17:10,1630.75,1631.00,1630.75,1630.75,64,7,71.00
05/13/2013,17:11,1630.75,1630.75,1630.75,1630.75,0,10,10.00
05/13/2013,17:13,1630.75,1630.75,1630.50,1630.50,0,31,31.00
05/13/2013,17:14,1630.50,1630.50,1630.50,1630.50,0,6,6.00
05/13/2013,17:15,1630.75,1630.75,1630.50,1630.50,3,1,4.00
05/13/2013,17:16,1630.50,1630.50,1630.50,1630.50,0,6,6.00
05/13/2013,17:17,1630.50,1630.75,1630.50,1630.75,1,10,11.00
05/13/2013,17:19,1630.75,1630.75,1630.50,1630.50,1,1,2.00
05/13/2013,17:20,1630.50,1630.50,1630.50,1630.50,0,1,1.00
05/13/2013,17:21,1630.50,1630.75,1630.50,1630.75,1,9,10.00
05/13/2013,17:22,1630.50,1630.50,1630.50,1630.50,0,24,24.00
05/13/2013,17:23,1630.75,1630.75,1630.75,1630.75,3,0,3.00
05/13/2013,17:25,1630.50,1630.75,1630.50,1630.50,78,159,237.00
05/13/2013,17:26,1630.50,1630.50,1630.50,1630.50,0,1,1.00
05/13/2013,17:28,1630.75,1630.75,1630.50,1630.50,1,2,3.00
05/13/2013,17:29,1630.50,1630.50,1630.50,1630.50,0,37,37.00
05/13/2013,17:30,1630.50,1630.50,1630.50,1630.50,0,30,30.00
05/13/2013,17:31,1630.50,1630.75,1630.25,1630.50,4,68,72.00
05/13/2013,17:32,1630.50,1630.50,1630.25,1630.50,34,40,74.00
05/13/2013,17:33,1630.50,1630.75,1630.50,1630.75,72,5,77.00
05/13/2013,17:34,1630.75,1630.75,1630.75,1630.75,4,0,4.00
05/13/2013,17:35,1630.50,1630.75,1630.50,1630.50,1,25,26.00
05/13/2013,17:36,1630.50,1630.50,1630.50,1630.50,0,15,15.00
05/13/2013,17:37,1630.50,1630.75,1630.50,1630.50,6,3,9.00
05/13/2013,17:39,1630.50,1630.75,1630.50,1630.75,1,13,14.00
05/13/2013,17:42,1630.75,1630.75,1630.50,1630.50,1,3,4.00
05/13/2013,17:43,1630.75,1630.75,1630.75,1630.75,4,0,4.00
05/13/2013,17:44,1630.75,1630.75,1630.75,1630.75,27,0,27.00
05/13/2013,17:45,1630.75,1630.75,1630.50,1630.75,41,3,44.00
05/13/2013,17:46,1630.75,1630.75,1630.75,1630.75,42,0,42.00
05/13/2013,17:47,1631.00,1631.00,1630.75,1630.75,6,10,16.00
05/13/2013,17:48,1631.00,1631.00,1630.75,1630.75,1,2,3.00
05/13/2013,17:50,1630.75,1630.75,1630.75,1630.75,0,10,10.00
05/13/2013,17:51,1631.00,1631.00,1631.00,1631.00,2,0,2.00
05/13/2013,17:52,1631.00,1631.00,1631.00,1631.00,2,0,2.00
05/13/2013,17:53,1630.75,1630.75,1630.75,1630.75,0,2,2.00
05/13/2013,17:54,1630.75,1630.75,1630.75,1630.75,0,9,9.00
05/13/2013,17:55,1630.75,1631.00,1630.75,1631.00,1,1,2.00
05/13/2013,17:56,1630.75,1630.75,1630.75,1630.75,0,146,146.00
05/13/2013,17:57,1630.75,1630.75,1630.75,1630.75,0,3,3.00
05/13/2013,17:58,1630.75,1630.75,1630.75,1630.75,0,11,11.00
05/13/2013,17:59,1630.75,1630.75,1630.75,1630.75,0,5,5.00
05/13/2013,18:00,1630.75,1630.75,1630.75,1630.75,0,17,17.00
05/13/2013,18:01,1630.75,1630.75,1630.75,1630.75,0,3,3.00
05/13/2013,18:02,1631.00,1631.00,1631.00,1631.00,3,0,3.00
05/13/2013,18:03,1630.75,1631.00,1630.75,1631.00,1,31,32.00
05/13/2013,18:04,1630.75,1631.00,1630.75,1631.00,1,5,6.00
05/13/2013,18:05,1630.75,1631.00,1630.75,1631.00,336,4,340.00
05/13/2013,18:06,1631.00,1631.25,1631.00,1631.25,734,0,734.00
05/13/2013,18:07,1631.50,1631.50,1631.25,1631.50,7,10,17.00
05/13/2013,18:08,1631.25,1631.50,1631.25,1631.50,21,61,82.00
05/13/2013,18:09,1631.25,1631.25,1631.25,1631.25,0,28,28.00
05/13/2013,18:10,1631.50,1631.50,1631.25,1631.25,4,20,24.00
05/13/2013,18:11,1631.50,1631.50,1631.25,1631.25,4,8,12.00
05/13/2013,18:12,1631.25,1631.50,1631.25,1631.25,1,25,26.00
05/13/2013,18:13,1631.25,1631.50,1631.25,1631.25,30,4,34.00
05/13/2013,18:14,1631.25,1631.50,1631.25,1631.25,12,17,29.00
05/13/2013,18:15,1631.25,1631.25,1631.25,1631.25,0,4,4.00
05/13/2013,18:16,1631.25,1631.50,1631.25,1631.50,25,9,34.00
05/13/2013,18:17,1631.25,1631.50,1631.25,1631.50,48,3,51.00
05/13/2013,18:19,1631.25,1631.25,1631.25,1631.25,0,3,3.00
05/13/2013,18:20,1631.50,1631.75,1631.25,1631.50,207,21,228.00
05/13/2013,18:21,1631.50,1631.50,1631.50,1631.50,0,123,123.00
05/13/2013,18:22,1631.50,1631.50,1631.50,1631.50,0,11,11.00
05/13/2013,18:23,1631.50,1632.00,1631.50,1631.75,374,5,379.00
05/13/2013,18:24,1631.75,1632.00,1631.75,1631.75,6,11,17.00
05/13/2013,18:25,1631.75,1632.00,1631.75,1632.00,2,3,5.00
05/13/2013,18:26,1631.75,1631.75,1631.75,1631.75,0,1,1.00
05/13/2013,18:27,1632.00,1632.00,1631.75,1632.00,31,4,35.00
05/13/2013,18:28,1631.75,1632.00,1631.75,1632.00,228,3,231.00
05/13/2013,18:29,1632.00,1632.25,1632.00,1632.00,144,25,169.00
05/13/2013,18:30,1632.00,1632.25,1632.00,1632.00,2,89,91.00
05/13/2013,18:31,1632.00,1632.00,1631.75,1631.75,0,17,17.00
05/13/2013,18:32,1631.75,1631.75,1631.75,1631.75,0,10,10.00
05/13/2013,18:33,1631.75,1632.00,1631.75,1631.75,2,4,6.00
05/13/2013,18:35,1632.00,1632.00,1631.75,1631.75,5,4,9.00
05/13/2013,18:36,1632.00,1632.00,1632.00,1632.00,5,0,5.00
05/13/2013,18:37,1631.75,1632.00,1631.75,1631.75,10,7,17.00
05/13/2013,18:38,1631.75,1631.75,1631.75,1631.75,0,6,6.00
05/13/2013,18:39,1631.75,1632.00,1631.75,1632.00,200,106,306.00
05/13/2013,18:40,1632.00,1632.25,1632.00,1632.25,34,0,34.00
05/13/2013,18:41,1632.25,1632.25,1632.00,1632.00,3,3,6.00
05/13/2013,18:42,1632.00,1632.00,1632.00,1632.00,0,2,2.00
05/13/2013,18:43,1632.00,1632.25,1632.00,1632.25,80,1,81.00
05/13/2013,18:44,1632.00,1632.00,1632.00,1632.00,0,1,1.00
05/13/2013,18:45,1632.25,1632.25,1632.00,1632.00,1,1,2.00
05/13/2013,18:46,1632.25,1632.25,1632.00,1632.00,7,1,8.00
05/13/2013,18:47,1632.00,1632.00,1632.00,1632.00,0,13,13.00
05/13/2013,18:48,1632.00,1632.75,1632.00,1632.50,761,12,773.00
05/13/2013,18:49,1632.50,1633.00,1632.50,1632.75,281,79,360.00
05/13/2013,18:50,1632.75,1633.00,1632.75,1632.75,6,112,118.00
05/13/2013,18:51,1632.75,1633.00,1632.75,1632.75,6,63,69.00
05/13/2013,18:52,1633.00,1633.00,1632.50,1632.75,7,34,41.00
05/13/2013,18:53,1632.50,1632.50,1632.25,1632.25,5,242,247.00
05/13/2013,18:54,1632.25,1633.00,1632.25,1632.75,440,75,515.00
05/13/2013,18:55,1632.50,1632.75,1632.50,1632.50,72,14,86.00
05/13/2013,18:56,1632.50,1632.75,1632.50,1632.50,1,16,17.00
05/13/2013,18:57,1632.50,1632.75,1632.50,1632.75,5,4,9.00
05/13/2013,18:58,1632.75,1632.75,1632.50,1632.50,5,72,77.00
05/13/2013,18:59,1632.50,1632.75,1632.25,1632.50,21,71,92.00
05/13/2013,19:00,1632.50,1632.50,1632.25,1632.50,47,35,82.00
05/13/2013,19:01,1632.50,1632.50,1631.75,1631.75,23,357,380.00
05/13/2013,19:02,1632.00,1632.00,1631.75,1632.00,14,8,22.00
05/13/2013,19:03,1631.75,1632.00,1631.75,1632.00,6,112,118.00
05/13/2013,19:04,1631.75,1632.00,1631.75,1631.75,2,19,21.00
05/13/2013,19:05,1631.75,1632.25,1631.75,1632.00,149,7,156.00
05/13/2013,19:06,1632.25,1632.25,1632.00,1632.00,2,108,110.00
05/13/2013,19:07,1632.00,1632.00,1631.75,1632.00,2,39,41.00
05/13/2013,19:08,1632.00,1632.00,1631.75,1631.75,1,17,18.00
05/13/2013,19:09,1631.75,1632.00,1631.75,1632.00,5,11,16.00
05/13/2013,19:10,1632.00,1632.00,1631.75,1632.00,7,6,13.00
05/13/2013,19:11,1631.75,1632.00,1631.75,1632.00,6,11,17.00
05/13/2013,19:12,1631.75,1632.25,1631.75,1632.00,74,36,110.00
05/13/2013,19:13,1632.25,1632.25,1631.75,1632.00,8,49,57.00
05/13/2013,19:14,1631.75,1632.00,1631.75,1631.75,26,4,30.00
05/13/2013,19:15,1632.00,1632.00,1631.75,1631.75,5,1,6.00
05/13/2013,19:16,1631.75,1632.00,1631.50,1632.00,69,82,151.00
05/13/2013,19:17,1632.00,1632.00,1632.00,1632.00,9,0,9.00
05/13/2013,19:18,1632.00,1632.00,1632.00,1632.00,10,0,10.00
05/13/2013,19:19,1632.00,1632.50,1632.00,1632.50,383,10,393.00
05/13/2013,19:20,1632.50,1632.50,1632.25,1632.25,8,119,127.00
05/13/2013,19:21,1632.25,1632.25,1632.25,1632.25,0,13,13.00
05/13/2013,19:22,1632.25,1632.50,1632.25,1632.50,16,6,22.00
05/13/2013,19:23,1632.25,1632.25,1632.25,1632.25,0,50,50.00
05/13/2013,19:24,1632.00,1632.00,1632.00,1632.00,0,7,7.00
05/13/2013,19:25,1632.00,1632.50,1632.00,1632.25,86,53,139.00
05/13/2013,19:26,1632.50,1632.75,1632.25,1632.50,96,105,201.00
05/13/2013,19:28,1632.50,1632.50,1632.25,1632.50,32,81,113.00
05/13/2013,19:29,1632.50,1632.75,1632.50,1632.50,12,113,125.00
05/13/2013,19:30,1632.75,1632.75,1632.50,1632.50,15,87,102.00
05/13/2013,19:31,1632.75,1632.75,1632.50,1632.75,12,7,19.00
05/13/2013,19:32,1632.75,1632.75,1632.50,1632.75,14,10,24.00
05/13/2013,19:33,1632.75,1632.75,1632.50,1632.50,7,125,132.00
05/13/2013,19:34,1632.50,1632.50,1632.25,1632.50,19,6,25.00
05/13/2013,19:35,1632.25,1632.50,1632.25,1632.50,4,133,137.00
05/13/2013,19:36,1632.50,1632.50,1632.25,1632.25,10,1,11.00
05/13/2013,19:37,1632.25,1632.25,1632.25,1632.25,0,45,45.00
05/13/2013,19:38,1632.25,1632.25,1632.25,1632.25,0,5,5.00
05/13/2013,19:39,1632.50,1632.50,1632.50,1632.50,140,0,140.00
05/13/2013,19:40,1632.50,1632.75,1632.25,1632.25,6,174,180.00
05/13/2013,19:41,1632.25,1632.25,1632.25,1632.25,0,25,25.00
05/13/2013,19:42,1632.25,1632.25,1632.25,1632.25,0,1,1.00
05/13/2013,19:43,1632.50,1632.50,1632.50,1632.50,3,0,3.00
05/13/2013,19:44,1632.50,1632.50,1632.25,1632.50,104,1,105.00
05/13/2013,19:46,1632.50,1632.50,1632.25,1632.25,5,46,51.00
05/13/2013,19:47,1632.25,1632.25,1632.25,1632.25,0,3,3.00
05/13/2013,19:48,1632.25,1632.25,1632.00,1632.00,11,56,67.00
05/13/2013,19:49,1632.25,1632.25,1632.00,1632.00,1,1,2.00
05/13/2013,19:50,1632.00,1632.25,1632.00,1632.25,125,2,127.00
05/13/2013,19:52,1632.50,1632.50,1632.50,1632.50,4,0,4.00
05/13/2013,19:53,1632.25,1632.25,1632.25,1632.25,0,5,5.00
05/13/2013,19:54,1632.50,1632.50,1632.50,1632.50,22,0,22.00
05/13/2013,19:55,1632.25,1632.50,1632.25,1632.50,2,1,3.00
05/13/2013,19:56,1632.25,1632.50,1632.25,1632.50,12,384,396.00
05/13/2013,19:57,1632.25,1632.25,1632.25,1632.25,0,1,1.00
05/13/2013,19:58,1632.50,1632.50,1632.25,1632.25,2,2,4.00
05/13/2013,19:59,1632.50,1632.50,1632.50,1632.50,4,0,4.00
05/13/2013,20:00,1632.50,1632.50,1632.25,1632.25,1,2,3.00
05/13/2013,20:01,1632.50,1632.50,1632.25,1632.50,4,1,5.00
05/13/2013,20:02,1632.50,1632.50,1632.50,1632.50,3,0,3.00
05/13/2013,20:03,1632.50,1632.50,1632.25,1632.25,9,2,11.00
05/13/2013,20:04,1632.25,1632.25,1632.00,1632.25,20,133,153.00
05/13/2013,20:05,1632.25,1632.50,1632.25,1632.25,155,1,156.00
05/13/2013,20:06,1632.50,1632.50,1632.25,1632.25,7,42,49.00
05/13/2013,20:07,1632.25,1632.25,1632.00,1632.00,0,224,224.00
05/13/2013,20:08,1632.00,1632.00,1632.00,1632.00,0,64,64.00
05/13/2013,20:09,1632.00,1632.00,1631.75,1632.00,12,22,34.00
05/13/2013,20:10,1631.75,1632.25,1631.75,1632.25,230,1,231.00
05/13/2013,20:11,1632.50,1632.50,1632.25,1632.25,263,2,265.00
05/13/2013,20:12,1632.50,1632.50,1632.50,1632.50,101,0,101.00
05/13/2013,20:13,1632.50,1632.50,1632.50,1632.50,19,0,19.00
05/13/2013,20:14,1632.50,1632.50,1632.25,1632.25,21,1,22.00
05/13/2013,20:15,1632.50,1632.75,1632.50,1632.50,61,7,68.00
05/13/2013,20:16,1632.75,1632.75,1632.50,1632.50,15,3,18.00
05/13/2013,20:17,1632.50,1632.75,1632.50,1632.50,27,3,30.00
05/13/2013,20:18,1632.75,1632.75,1632.75,1632.75,282,0,282.00
05/13/2013,20:19,1632.75,1633.00,1632.75,1633.00,97,2,99.00
05/13/2013,20:20,1633.00,1633.00,1632.75,1632.75,6,12,18.00
05/13/2013,20:21,1632.75,1633.00,1632.75,1633.00,3,3,6.00
05/13/2013,20:22,1633.00,1633.00,1632.50,1632.50,1,111,112.00
05/13/2013,20:23,1632.50,1633.00,1632.50,1632.75,41,52,93.00
05/13/2013,20:24,1632.75,1633.00,1632.75,1633.00,106,5,111.00
05/13/2013,20:25,1632.75,1632.75,1632.50,1632.75,76,64,140.00
05/13/2013,20:26,1632.75,1632.75,1632.50,1632.75,9,2,11.00
05/13/2013,20:27,1632.50,1632.75,1632.50,1632.50,4,15,19.00
05/13/2013,20:28,1632.50,1632.75,1632.50,1632.75,103,11,114.00
05/13/2013,20:29,1632.75,1632.75,1632.50,1632.50,2,210,212.00
05/13/2013,20:30,1632.75,1632.75,1632.50,1632.50,2,1,3.00
05/13/2013,20:31,1632.50,1632.75,1632.50,1632.75,20,95,115.00
05/13/2013,20:33,1632.75,1632.75,1632.25,1632.50,37,17,54.00
05/13/2013,20:34,1632.50,1632.50,1632.50,1632.50,50,0,50.00
05/13/2013,20:35,1632.50,1632.50,1632.25,1632.50,4,1,5.00
05/13/2013,20:36,1632.50,1632.50,1632.25,1632.50,3,1,4.00
05/13/2013,20:37,1632.25,1632.50,1632.25,1632.50,5,27,32.00
05/13/2013,20:38,1632.25,1632.50,1632.25,1632.50,101,2,103.00
05/13/2013,20:39,1632.50,1632.50,1632.25,1632.50,6,25,31.00
05/13/2013,20:40,1632.50,1632.50,1632.00,1632.00,2,115,117.00
05/13/2013,20:41,1632.00,1632.25,1632.00,1632.25,2,3,5.00
05/13/2013,20:42,1632.00,1632.25,1632.00,1632.25,8,8,16.00
05/13/2013,20:43,1632.25,1632.25,1632.25,1632.25,10,0,10.00
05/13/2013,20:44,1632.00,1632.25,1632.00,1632.25,6,13,19.00
05/13/2013,20:45,1632.00,1632.25,1632.00,1632.00,1,116,117.00
05/13/2013,20:46,1632.00,1632.00,1632.00,1632.00,0,30,30.00
05/13/2013,20:47,1632.25,1632.25,1632.00,1632.25,22,1,23.00
05/13/2013,20:49,1632.25,1632.25,1632.25,1632.25,6,0,6.00
05/13/2013,20:50,1632.25,1632.25,1632.00,1632.00,23,41,64.00
05/13/2013,20:51,1632.25,1632.25,1632.00,1632.00,2,63,65.00
05/13/2013,20:52,1632.00,1632.00,1632.00,1632.00,0,2,2.00
05/13/2013,20:53,1632.00,1632.00,1631.75,1631.75,2,16,18.00
05/13/2013,20:54,1632.00,1632.00,1632.00,1632.00,130,0,130.00
05/13/2013,20:55,1632.00,1632.00,1631.75,1631.75,80,3,83.00
05/13/2013,20:56,1631.75,1631.75,1631.75,1631.75,0,2,2.00
05/13/2013,20:57,1632.00,1632.00,1632.00,1632.00,1,0,1.00
05/13/2013,20:58,1631.75,1631.75,1631.75,1631.75,0,1,1.00
05/13/2013,20:59,1631.75,1631.75,1631.75,1631.75,0,11,11.00
05/13/2013,21:00,1632.00,1632.00,1632.00,1632.00,121,0,121.00
05/13/2013,21:01,1632.00,1632.00,1631.75,1631.75,96,96,192.00
05/13/2013,21:02,1631.75,1631.75,1631.50,1631.75,191,129,320.00
05/13/2013,21:03,1631.75,1631.75,1631.50,1631.50,5,55,60.00
05/13/2013,21:04,1631.50,1631.50,1631.50,1631.50,0,12,12.00
05/13/2013,21:05,1631.50,1631.75,1631.50,1631.75,6,4,10.00
05/13/2013,21:06,1631.75,1631.75,1631.50,1631.75,7,1,8.00
05/13/2013,21:07,1631.75,1631.75,1631.50,1631.50,2,9,11.00
05/13/2013,21:08,1631.50,1631.50,1631.50,1631.50,0,11,11.00
05/13/2013,21:09,1631.75,1631.75,1631.75,1631.75,9,0,9.00
05/13/2013,21:10,1631.75,1631.75,1631.50,1631.50,9,2,11.00
05/13/2013,21:11,1631.75,1632.00,1631.50,1632.00,136,2,138.00
05/13/2013,21:12,1632.00,1632.00,1632.00,1632.00,7,0,7.00
05/13/2013,21:13,1631.75,1632.00,1631.75,1632.00,2,3,5.00
05/13/2013,21:14,1632.00,1632.25,1632.00,1632.25,75,0,75.00
05/13/2013,21:15,1632.00,1632.00,1632.00,1632.00,0,2,2.00
05/13/2013,21:16,1632.25,1632.25,1632.00,1632.00,39,5,44.00
05/13/2013,21:17,1632.00,1632.00,1632.00,1632.00,0,23,23.00
05/13/2013,21:18,1632.25,1632.25,1632.00,1632.00,48,5,53.00
05/13/2013,21:20,1632.25,1632.25,1632.25,1632.25,4,0,4.00
05/13/2013,21:21,1632.25,1632.25,1632.00,1632.00,15,1,16.00
05/13/2013,21:22,1632.25,1632.25,1632.00,1632.00,90,2,92.00
05/13/2013,21:24,1632.25,1632.25,1632.25,1632.25,5,0,5.00
05/13/2013,21:25,1632.25,1632.25,1632.25,1632.25,5,0,5.00
05/13/2013,21:27,1632.25,1632.50,1632.25,1632.50,393,0,393.00
05/13/2013,21:28,1632.50,1632.75,1632.50,1632.50,10,4,14.00
05/13/2013,21:29,1632.50,1632.50,1632.50,1632.50,0,130,130.00
05/13/2013,21:30,1632.75,1632.75,1632.50,1632.75,8,3,11.00
05/13/2013,21:31,1632.75,1632.75,1632.50,1632.50,6,1,7.00
05/13/2013,21:32,1632.75,1632.75,1632.75,1632.75,6,0,6.00
05/13/2013,21:33,1632.75,1632.75,1632.75,1632.75,417,0,417.00
05/13/2013,21:34,1632.75,1632.75,1632.50,1632.50,269,1,270.00
05/13/2013,21:36,1632.50,1632.50,1632.50,1632.50,0,4,4.00
05/13/2013,21:37,1632.50,1632.75,1632.50,1632.75,51,3,54.00
05/13/2013,21:38,1632.50,1632.50,1632.50,1632.50,0,2,2.00
05/13/2013,21:40,1632.50,1632.50,1632.50,1632.50,0,224,224.00
05/13/2013,21:41,1632.25,1632.50,1632.25,1632.25,2,16,18.00
05/13/2013,21:42,1632.25,1632.50,1632.25,1632.50,66,136,202.00
05/13/2013,21:43,1632.50,1632.50,1632.50,1632.50,24,0,24.00
05/13/2013,21:44,1632.50,1632.50,1632.50,1632.50,1,0,1.00
05/13/2013,21:45,1632.50,1632.50,1632.50,1632.50,5,0,5.00
05/13/2013,21:46,1632.50,1632.50,1632.50,1632.50,13,0,13.00
05/13/2013,21:47,1632.50,1632.50,1632.50,1632.50,68,0,68.00
05/13/2013,21:48,1632.50,1632.50,1632.50,1632.50,15,0,15.00
05/13/2013,21:49,1632.75,1633.25,1632.75,1633.00,1119,123,1242.00
05/13/2013,21:50,1633.00,1633.00,1632.75,1632.75,0,16,16.00
05/13/2013,21:51,1632.75,1632.75,1632.75,1632.75,0,4,4.00
05/13/2013,21:52,1632.75,1632.75,1632.50,1632.75,2,52,54.00
05/13/2013,21:53,1632.50,1632.50,1632.50,1632.50,0,9,9.00
05/13/2013,21:54,1632.50,1632.50,1632.50,1632.50,0,145,145.00
05/13/2013,21:55,1632.75,1632.75,1632.50,1632.50,1,8,9.00
05/13/2013,21:56,1632.50,1632.50,1632.50,1632.50,0,27,27.00
05/13/2013,21:57,1632.50,1632.50,1632.50,1632.50,0,40,40.00
05/13/2013,21:58,1632.50,1632.50,1632.50,1632.50,0,42,42.00
05/13/2013,21:59,1632.50,1632.50,1632.50,1632.50,0,32,32.00
05/13/2013,22:00,1632.50,1632.75,1632.50,1632.50,1,57,58.00
05/13/2013,22:01,1632.50,1632.50,1632.50,1632.50,0,91,91.00
05/13/2013,22:02,1632.50,1632.50,1632.50,1632.50,0,5,5.00
05/13/2013,22:03,1632.25,1632.25,1632.25,1632.25,0,3,3.00
05/13/2013,22:04,1632.25,1632.25,1632.25,1632.25,0,5,5.00
05/13/2013,22:05,1632.25,1632.50,1632.25,1632.50,115,231,346.00
05/13/2013,22:06,1632.50,1632.50,1632.50,1632.50,4,0,4.00
05/13/2013,22:07,1632.75,1632.75,1632.50,1632.50,1,52,53.00
05/13/2013,22:08,1632.50,1632.50,1632.50,1632.50,0,2,2.00
05/13/2013,22:09,1632.50,1632.50,1632.50,1632.50,0,3,3.00
05/13/2013,22:10,1632.50,1632.75,1632.50,1632.75,1,4,5.00
05/13/2013,22:11,1632.75,1632.75,1632.50,1632.50,1,7,8.00
05/13/2013,22:12,1632.50,1632.50,1632.50,1632.50,0,34,34.00
05/13/2013,22:13,1632.75,1632.75,1632.50,1632.50,1,4,5.00
05/13/2013,22:14,1632.50,1632.75,1632.50,1632.50,1,3,4.00
05/13/2013,22:15,1632.75,1632.75,1632.75,1632.75,104,0,104.00
05/13/2013,22:16,1632.75,1632.75,1632.75,1632.75,27,0,27.00
05/13/2013,22:17,1632.75,1632.75,1632.50,1632.75,25,1,26.00
05/13/2013,22:18,1632.75,1632.75,1632.75,1632.75,3,0,3.00
05/13/2013,22:19,1632.75,1632.75,1632.75,1632.75,1,0,1.00
05/13/2013,22:20,1632.75,1632.75,1632.50,1632.50,1,1,2.00
05/13/2013,22:21,1632.50,1632.75,1632.50,1632.50,8,19,27.00
05/13/2013,22:22,1632.50,1632.75,1632.50,1632.75,1,8,9.00
05/13/2013,22:23,1632.50,1632.50,1632.50,1632.50,0,78,78.00
05/13/2013,22:24,1632.25,1632.50,1632.25,1632.50,1,12,13.00
05/13/2013,22:25,1632.50,1632.50,1632.25,1632.50,2,4,6.00
05/13/2013,22:26,1632.25,1632.50,1632.00,1632.00,1,56,57.00
05/13/2013,22:27,1632.00,1632.25,1632.00,1632.25,1,50,51.00
05/13/2013,22:28,1632.25,1632.25,1632.25,1632.25,1,0,1.00
05/13/2013,22:29,1632.00,1632.00,1632.00,1632.00,0,2,2.00
05/13/2013,22:30,1632.00,1632.00,1632.00,1632.00,0,1,1.00
05/13/2013,22:31,1632.25,1632.25,1631.75,1631.75,14,149,163.00
05/13/2013,22:33,1632.00,1632.00,1631.75,1631.75,3,1,4.00
05/13/2013,22:34,1632.00,1632.00,1631.75,1631.75,1,3,4.00
05/13/2013,22:35,1632.00,1632.00,1632.00,1632.00,23,0,23.00
05/13/2013,22:36,1631.75,1632.00,1631.75,1631.75,1,16,17.00
05/13/2013,22:37,1632.00,1632.00,1632.00,1632.00,6,0,6.00
05/13/2013,22:38,1632.00,1632.00,1631.75,1632.00,7,1,8.00
05/13/2013,22:39,1632.00,1632.00,1631.75,1631.75,3,1,4.00
05/13/2013,22:40,1631.75,1631.75,1631.75,1631.75,0,12,12.00
05/13/2013,22:41,1632.00,1632.00,1631.75,1631.75,3,188,191.00
05/13/2013,22:42,1631.75,1631.75,1631.75,1631.75,0,111,111.00
05/13/2013,22:43,1631.75,1631.75,1631.50,1631.75,10,7,17.00
05/13/2013,22:44,1631.50,1631.50,1631.50,1631.50,0,2,2.00
05/13/2013,22:45,1631.75,1631.75,1631.50,1631.50,4,3,7.00
05/13/2013,22:46,1631.75,1631.75,1631.50,1631.50,1,151,152.00
05/13/2013,22:47,1631.50,1631.75,1631.50,1631.75,71,32,103.00
05/13/2013,22:48,1632.00,1632.00,1632.00,1632.00,1,0,1.00
05/13/2013,22:49,1632.00,1632.00,1631.75,1631.75,1,2,3.00
05/13/2013,22:51,1632.00,1632.00,1631.75,1631.75,1,2,3.00
05/13/2013,22:52,1631.75,1631.75,1631.75,1631.75,0,2,2.00
05/13/2013,22:53,1632.00,1632.00,1632.00,1632.00,2,0,2.00
05/13/2013,22:54,1631.75,1632.00,1631.75,1632.00,1,4,5.00
05/13/2013,22:55,1632.00,1632.00,1631.75,1631.75,1,1,2.00
05/13/2013,22:56,1632.00,1632.00,1632.00,1632.00,14,0,14.00
05/13/2013,22:57,1632.00,1632.00,1632.00,1632.00,7,0,7.00
05/13/2013,22:58,1632.00,1632.00,1632.00,1632.00,1,0,1.00
05/13/2013,22:59,1632.00,1632.00,1632.00,1632.00,2,0,2.00
05/13/2013,23:00,1631.75,1631.75,1631.75,1631.75,0,14,14.00
05/13/2013,23:01,1632.00,1632.00,1631.75,1631.75,9,1,10.00
05/13/2013,23:02,1631.75,1631.75,1631.75,1631.75,0,299,299.00
05/13/2013,23:03,1631.50,1631.75,1631.50,1631.75,2,10,12.00
05/13/2013,23:04,1631.75,1631.75,1631.75,1631.75,28,0,28.00
05/13/2013,23:06,1631.75,1631.75,1631.50,1631.50,1,27,28.00
05/13/2013,23:07,1631.50,1631.75,1631.50,1631.75,2,2,4.00
05/13/2013,23:09,1631.75,1631.75,1631.50,1631.50,1,2,3.00
05/13/2013,23:10,1631.75,1631.75,1631.50,1631.75,4,18,22.00
05/13/2013,23:11,1631.50,1631.50,1631.50,1631.50,0,1,1.00
05/13/2013,23:12,1631.75,1631.75,1631.75,1631.75,2,0,2.00
05/13/2013,23:13,1631.75,1631.75,1631.75,1631.75,130,0,130.00
05/13/2013,23:14,1632.00,1632.25,1632.00,1632.25,611,0,611.00
05/13/2013,23:15,1632.25,1632.25,1632.25,1632.25,10,0,10.00
05/13/2013,23:16,1632.50,1632.50,1632.25,1632.25,3,60,63.00
05/13/2013,23:17,1632.25,1632.25,1631.75,1632.00,9,173,182.00
05/13/2013,23:18,1632.00,1632.25,1632.00,1632.25,39,0,39.00
05/13/2013,23:19,1632.25,1632.50,1632.25,1632.25,95,67,162.00
05/13/2013,23:20,1632.00,1632.00,1632.00,1632.00,0,7,7.00
05/13/2013,23:22,1632.00,1632.00,1632.00,1632.00,0,85,85.00
05/13/2013,23:23,1632.00,1632.00,1632.00,1632.00,0,1,1.00
05/13/2013,23:25,1632.00,1632.25,1632.00,1632.25,2,14,16.00
05/13/2013,23:26,1632.00,1632.00,1631.75,1631.75,0,22,22.00
05/13/2013,23:27,1632.00,1632.00,1632.00,1632.00,79,0,79.00
05/13/2013,23:28,1632.00,1632.00,1632.00,1632.00,40,0,40.00
05/13/2013,23:29,1631.75,1632.00,1631.75,1632.00,4,17,21.00
05/13/2013,23:31,1632.00,1632.00,1631.75,1631.75,2,2,4.00
05/13/2013,23:32,1631.75,1631.75,1631.75,1631.75,0,1,1.00
05/13/2013,23:34,1632.00,1632.00,1632.00,1632.00,23,0,23.00
05/13/2013,23:35,1632.00,1632.00,1632.00,1632.00,34,0,34.00
05/13/2013,23:36,1632.00,1632.50,1632.00,1632.25,149,37,186.00
05/13/2013,23:37,1632.25,1632.25,1632.00,1632.00,0,63,63.00
05/13/2013,23:38,1632.00,1632.00,1631.75,1631.75,0,73,73.00
05/13/2013,23:39,1631.75,1631.75,1631.75,1631.75,0,47,47.00
05/13/2013,23:41,1631.75,1631.75,1631.75,1631.75,0,1,1.00
05/13/2013,23:43,1632.00,1632.00,1631.75,1631.75,3,1,4.00
05/13/2013,23:45,1632.00,1632.00,1631.75,1631.75,4,1,5.00
05/13/2013,23:47,1631.75,1631.75,1631.75,1631.75,0,68,68.00
05/13/2013,23:48,1631.75,1631.75,1631.50,1631.50,0,11,11.00
05/13/2013,23:49,1631.50,1631.75,1631.50,1631.50,7,103,110.00
05/13/2013,23:50,1631.50,1631.50,1631.50,1631.50,0,177,177.00
05/13/2013,23:51,1631.50,1631.75,1631.50,1631.75,1,58,59.00
05/13/2013,23:52,1631.75,1631.75,1631.75,1631.75,6,0,6.00
05/13/2013,23:53,1631.75,1631.75,1631.75,1631.75,4,0,4.00
05/13/2013,23:56,1631.50,1631.75,1631.50,1631.75,6,1,7.00
05/13/2013,23:57,1631.50,1631.75,1631.50,1631.75,1,2,3.00
05/13/2013,23:58,1631.75,1631.75,1631.50,1631.50,4,12,16.00
05/13/2013,23:59,1631.75,1631.75,1631.50,1631.50,1,10,11.00
05/14/2013,00:00,1631.75,1631.75,1631.75,1631.75,3,0,3.00
05/14/2013,00:01,1631.75,1631.75,1631.50,1631.75,11,2,13.00
05/14/2013,00:02,1631.50,1631.75,1631.50,1631.75,12,1,13.00
05/14/2013,00:04,1631.50,1631.75,1631.50,1631.75,10,4,14.00
05/14/2013,00:05,1631.75,1631.75,1631.75,1631.75,9,0,9.00
05/14/2013,00:06,1631.50,1631.75,1631.50,1631.75,2,1,3.00
05/14/2013,00:07,1631.75,1631.75,1631.50,1631.50,20,7,27.00
05/14/2013,00:08,1631.50,1631.75,1631.50,1631.75,11,1,12.00
05/14/2013,00:09,1631.75,1631.75,1631.50,1631.75,126,15,141.00
05/14/2013,00:10,1631.75,1631.75,1631.75,1631.75,46,0,46.00
05/14/2013,00:11,1631.75,1632.00,1631.75,1632.00,57,0,57.00
05/14/2013,00:12,1631.75,1632.00,1631.75,1631.75,2,2,4.00
05/14/2013,00:13,1631.75,1631.75,1631.75,1631.75,0,52,52.00
05/14/2013,00:14,1631.75,1631.75,1631.50,1631.50,0,4,4.00
05/14/2013,00:15,1631.75,1631.75,1631.75,1631.75,36,0,36.00
05/14/2013,00:16,1631.75,1631.75,1631.75,1631.75,111,0,111.00
05/14/2013,00:17,1632.00,1632.00,1631.75,1632.00,13,2,15.00
05/14/2013,00:18,1632.00,1632.00,1632.00,1632.00,13,0,13.00
05/14/2013,00:19,1632.00,1632.00,1631.75,1632.00,6,1,7.00
05/14/2013,00:20,1631.75,1632.00,1631.75,1632.00,14,9,23.00
05/14/2013,00:21,1632.00,1632.00,1631.75,1631.75,6,1,7.00
05/14/2013,00:22,1632.00,1632.00,1632.00,1632.00,3,0,3.00
05/14/2013,00:24,1632.00,1632.00,1632.00,1632.00,20,0,20.00
05/14/2013,00:25,1632.00,1632.00,1632.00,1632.00,18,0,18.00
05/14/2013,00:26,1631.75,1632.00,1631.75,1632.00,1,1,2.00
05/14/2013,00:27,1632.00,1632.00,1632.00,1632.00,2,0,2.00
05/14/2013,00:28,1632.00,1632.00,1631.75,1631.75,15,1,16.00
05/14/2013,00:29,1632.00,1632.00,1632.00,1632.00,24,0,24.00
05/14/2013,00:30,1631.75,1632.00,1631.75,1631.75,14,18,32.00
05/14/2013,00:31,1631.75,1631.75,1631.75,1631.75,0,2,2.00
05/14/2013,00:32,1632.00,1632.00,1631.75,1631.75,3,1,4.00
05/14/2013,00:33,1632.00,1632.00,1632.00,1632.00,72,0,72.00
05/14/2013,00:34,1632.00,1632.00,1632.00,1632.00,6,0,6.00
05/14/2013,00:35,1632.00,1632.00,1631.75,1632.00,3,3,6.00
05/14/2013,00:36,1632.00,1632.25,1631.75,1632.25,101,10,111.00
05/14/2013,00:37,1632.25,1632.25,1632.00,1632.00,14,2,16.00
05/14/2013,00:38,1632.25,1632.25,1632.00,1632.25,22,4,26.00
05/14/2013,00:39,1632.25,1632.50,1632.25,1632.50,349,5,354.00
05/14/2013,00:40,1632.50,1632.50,1632.50,1632.50,108,0,108.00
05/14/2013,00:41,1632.50,1632.75,1632.50,1632.75,79,0,79.00
05/14/2013,00:42,1632.75,1632.75,1632.75,1632.75,224,0,224.00
05/14/2013,00:43,1632.75,1633.00,1632.75,1633.00,111,10,121.00
05/14/2013,00:44,1632.75,1633.00,1632.75,1633.00,71,8,79.00
05/14/2013,00:45,1633.00,1633.00,1632.75,1632.75,95,8,103.00
05/14/2013,00:46,1632.75,1632.75,1632.75,1632.75,0,10,10.00
05/14/2013,00:47,1632.75,1633.00,1632.75,1632.75,4,5,9.00
05/14/2013,00:48,1632.75,1632.75,1632.75,1632.75,0,150,150.00
05/14/2013,00:49,1632.75,1632.75,1632.75,1632.75,0,88,88.00
05/14/2013,00:50,1632.75,1632.75,1632.50,1632.50,0,36,36.00
05/14/2013,00:51,1632.75,1632.75,1632.50,1632.75,15,5,20.00
05/14/2013,00:52,1632.75,1632.75,1632.75,1632.75,27,0,27.00
05/14/2013,00:53,1632.75,1632.75,1632.75,1632.75,6,0,6.00
05/14/2013,00:54,1632.75,1632.75,1632.50,1632.50,7,7,14.00
05/14/2013,00:55,1632.75,1632.75,1632.50,1632.75,6,11,17.00
05/14/2013,00:56,1632.75,1633.00,1632.50,1633.00,74,25,99.00
05/14/2013,00:57,1632.75,1633.00,1632.75,1633.00,2,5,7.00
05/14/2013,00:58,1633.00,1633.00,1632.75,1633.00,7,1,8.00
05/14/2013,00:59,1632.75,1632.75,1632.75,1632.75,0,6,6.00
05/14/2013,01:00,1633.00,1633.00,1632.75,1632.75,121,49,170.00
05/14/2013,01:01,1632.75,1632.75,1632.50,1632.50,59,205,264.00
05/14/2013,01:02,1632.50,1632.50,1632.25,1632.50,81,135,216.00
05/14/2013,01:03,1632.50,1632.75,1632.50,1632.50,4,68,72.00
05/14/2013,01:04,1632.50,1632.75,1632.25,1632.50,33,149,182.00
05/14/2013,01:05,1632.50,1632.50,1632.25,1632.25,5,1,6.00
05/14/2013,01:06,1632.50,1632.50,1632.25,1632.25,80,150,230.00
05/14/2013,01:07,1632.25,1632.25,1632.25,1632.25,0,1,1.00
05/14/2013,01:08,1632.25,1632.50,1632.00,1632.25,49,61,110.00
05/14/2013,01:09,1632.50,1632.50,1632.25,1632.50,12,18,30.00
05/14/2013,01:10,1632.50,1632.75,1632.25,1632.25,63,176,239.00
05/14/2013,01:11,1632.50,1632.50,1632.50,1632.50,31,0,31.00
05/14/2013,01:12,1632.25,1632.25,1632.00,1632.25,11,262,273.00
05/14/2013,01:13,1632.25,1632.25,1632.00,1632.25,5,24,29.00
05/14/2013,01:14,1632.00,1632.25,1632.00,1632.25,3,2,5.00
05/14/2013,01:15,1632.25,1632.50,1632.25,1632.50,84,0,84.00
05/14/2013,01:16,1632.25,1632.50,1632.25,1632.50,8,83,91.00
05/14/2013,01:17,1632.50,1632.50,1632.25,1632.50,4,1,5.00
05/14/2013,01:18,1632.50,1632.50,1632.25,1632.25,3,1,4.00
05/14/2013,01:19,1632.25,1632.50,1632.25,1632.50,1,2,3.00
05/14/2013,01:20,1632.25,1632.25,1632.25,1632.25,0,1,1.00
05/14/2013,01:21,1632.50,1632.50,1632.00,1632.00,6,181,187.00
05/14/2013,01:22,1632.25,1632.25,1632.25,1632.25,3,0,3.00
05/14/2013,01:23,1632.25,1632.25,1631.75,1632.00,12,46,58.00
05/14/2013,01:24,1632.00,1632.25,1632.00,1632.25,104,0,104.00
05/14/2013,01:25,1632.25,1632.25,1632.00,1632.00,6,29,35.00
05/14/2013,01:26,1632.00,1632.25,1632.00,1632.25,4,17,21.00
05/14/2013,01:27,1632.00,1632.00,1632.00,1632.00,0,14,14.00
05/14/2013,01:28,1632.25,1632.25,1632.00,1632.00,45,8,53.00
05/14/2013,01:29,1632.00,1632.00,1632.00,1632.00,0,24,24.00
05/14/2013,01:30,1632.00,1632.25,1632.00,1632.00,7,15,22.00
05/14/2013,01:31,1632.00,1632.25,1632.00,1632.25,6,17,23.00
05/14/2013,01:32,1632.00,1632.50,1632.00,1632.50,218,1,219.00
05/14/2013,01:33,1632.25,1632.25,1632.25,1632.25,0,1,1.00
05/14/2013,01:34,1632.25,1632.25,1632.25,1632.25,0,59,59.00
05/14/2013,01:35,1632.00,1632.00,1632.00,1632.00,0,29,29.00
05/14/2013,01:36,1632.00,1632.25,1632.00,1632.25,11,6,17.00
05/14/2013,01:37,1632.25,1632.50,1632.25,1632.25,101,42,143.00
05/14/2013,01:38,1632.25,1632.25,1632.00,1632.25,8,33,41.00
05/14/2013,01:39,1632.25,1632.25,1632.25,1632.25,3,0,3.00
05/14/2013,01:40,1632.25,1632.25,1632.00,1632.00,1,4,5.00
05/14/2013,01:41,1632.25,1632.25,1632.00,1632.00,4,192,196.00
05/14/2013,01:42,1632.00,1632.00,1631.75,1631.75,6,8,14.00
05/14/2013,01:43,1632.00,1632.00,1632.00,1632.00,2,0,2.00
05/14/2013,01:44,1631.75,1632.00,1631.75,1632.00,115,6,121.00
05/14/2013,01:45,1631.75,1632.00,1631.75,1632.00,1,2,3.00
05/14/2013,01:46,1632.00,1632.50,1632.00,1632.25,441,45,486.00
05/14/2013,01:47,1632.25,1632.50,1632.25,1632.50,6,6,12.00
05/14/2013,01:49,1632.50,1632.50,1632.50,1632.50,184,0,184.00
05/14/2013,01:50,1632.50,1632.50,1632.25,1632.25,171,67,238.00
05/14/2013,01:51,1632.50,1632.50,1632.25,1632.25,5,1,6.00
05/14/2013,01:52,1632.50,1632.50,1632.25,1632.25,4,102,106.00
05/14/2013,01:53,1632.25,1632.25,1632.25,1632.25,0,11,11.00
05/14/2013,01:54,1632.25,1632.25,1632.25,1632.25,0,47,47.00
05/14/2013,01:55,1632.25,1632.25,1632.25,1632.25,0,40,40.00
05/14/2013,01:56,1632.50,1632.50,1632.25,1632.25,28,12,40.00
05/14/2013,01:57,1632.50,1632.50,1632.25,1632.25,3,4,7.00
05/14/2013,01:58,1632.25,1632.50,1632.25,1632.50,3,3,6.00
05/14/2013,01:59,1632.50,1632.75,1632.50,1632.50,112,10,122.00
05/14/2013,02:00,1632.50,1632.75,1632.50,1632.75,3,20,23.00
05/14/2013,02:01,1632.75,1632.75,1632.25,1632.25,19,102,121.00
05/14/2013,02:02,1632.50,1632.50,1632.00,1632.25,108,166,274.00
05/14/2013,02:03,1632.25,1632.50,1632.25,1632.25,189,197,386.00
05/14/2013,02:04,1632.25,1632.25,1632.00,1632.25,82,196,278.00
05/14/2013,02:05,1632.25,1632.50,1632.25,1632.25,25,120,145.00
05/14/2013,02:06,1632.25,1632.25,1631.75,1632.00,179,350,529.00
05/14/2013,02:07,1632.00,1632.25,1631.75,1632.00,242,265,507.00
05/14/2013,02:08,1632.25,1632.75,1632.00,1632.75,389,170,559.00
05/14/2013,02:09,1632.50,1632.50,1632.25,1632.25,4,170,174.00
05/14/2013,02:10,1632.25,1632.75,1632.25,1632.50,197,105,302.00
05/14/2013,02:11,1632.25,1632.50,1632.00,1632.00,7,129,136.00
05/14/2013,02:12,1632.00,1632.25,1631.50,1632.00,186,1101,1287.00
05/14/2013,02:13,1631.75,1632.00,1631.50,1631.50,95,167,262.00
05/14/2013,02:14,1631.75,1631.75,1630.75,1631.25,639,1307,1946.00
05/14/2013,02:15,1631.00,1631.25,1631.00,1631.25,59,125,184.00
05/14/2013,02:16,1631.00,1631.00,1630.75,1630.75,10,508,518.00
05/14/2013,02:17,1630.75,1630.75,1630.25,1630.50,155,1434,1589.00
05/14/2013,02:18,1630.50,1630.50,1630.25,1630.50,418,3,421.00
05/14/2013,02:19,1630.25,1630.50,1630.00,1630.25,72,490,562.00
05/14/2013,02:20,1630.25,1631.00,1630.25,1631.00,522,21,543.00
05/14/2013,02:21,1630.75,1630.75,1630.75,1630.75,0,289,289.00
05/14/2013,02:22,1630.75,1631.00,1630.50,1630.75,67,311,378.00
05/14/2013,02:23,1630.75,1630.75,1630.75,1630.75,0,157,157.00
05/14/2013,02:24,1630.75,1630.75,1630.50,1630.50,17,340,357.00
05/14/2013,02:25,1630.50,1630.75,1630.25,1630.50,36,149,185.00
05/14/2013,02:26,1630.50,1630.75,1630.00,1630.25,450,488,938.00
05/14/2013,02:27,1630.25,1630.50,1630.25,1630.25,307,273,580.00
05/14/2013,02:28,1630.25,1630.50,1630.25,1630.50,219,317,536.00
05/14/2013,02:29,1630.25,1630.50,1630.25,1630.25,1,758,759.00
05/14/2013,02:30,1630.25,1630.50,1630.25,1630.25,2,218,220.00
05/14/2013,02:31,1630.25,1630.50,1629.75,1630.00,36,696,732.00
05/14/2013,02:32,1630.00,1630.00,1629.00,1629.25,65,1875,1940.00
05/14/2013,02:33,1629.25,1629.25,1628.75,1629.00,169,649,818.00
05/14/2013,02:34,1629.00,1629.25,1628.75,1629.00,210,284,494.00
05/14/2013,02:35,1629.00,1629.25,1628.75,1628.75,539,605,1144.00
05/14/2013,02:36,1629.00,1629.00,1628.50,1628.50,195,343,538.00
05/14/2013,02:37,1628.75,1628.75,1628.50,1628.75,745,931,1676.00
05/14/2013,02:38,1628.75,1629.00,1628.50,1629.00,997,26,1023.00
05/14/2013,02:39,1629.00,1629.25,1629.00,1629.25,460,58,518.00
05/14/2013,02:40,1629.25,1629.50,1629.00,1629.25,131,106,237.00
05/14/2013,02:41,1629.25,1629.50,1629.00,1629.50,66,128,194.00
05/14/2013,02:42,1629.50,1629.50,1629.00,1629.25,184,424,608.00
05/14/2013,02:43,1629.25,1629.50,1628.75,1629.00,130,642,772.00
05/14/2013,02:44,1629.00,1629.25,1629.00,1629.00,8,43,51.00
05/14/2013,02:45,1629.25,1629.25,1629.00,1629.25,343,61,404.00
05/14/2013,02:46,1629.00,1629.25,1628.75,1628.75,4,390,394.00
05/14/2013,02:47,1628.75,1629.00,1628.50,1628.75,157,314,471.00
05/14/2013,02:48,1628.75,1629.25,1628.75,1629.25,402,1,403.00
05/14/2013,02:49,1629.25,1629.25,1629.00,1629.25,330,51,381.00
05/14/2013,02:50,1629.25,1629.25,1629.00,1629.25,288,6,294.00
05/14/2013,02:51,1629.00,1629.25,1629.00,1629.25,291,106,397.00
05/14/2013,02:52,1629.25,1629.50,1629.00,1629.50,73,432,505.00
05/14/2013,02:53,1629.25,1629.50,1628.75,1629.00,89,605,694.00
05/14/2013,02:54,1628.75,1629.00,1628.50,1628.50,195,451,646.00
05/14/2013,02:55,1628.75,1628.75,1628.25,1628.50,206,557,763.00
05/14/2013,02:56,1628.50,1629.00,1628.25,1629.00,259,81,340.00
05/14/2013,02:57,1629.00,1629.25,1628.75,1629.25,218,175,393.00
05/14/2013,02:58,1629.25,1629.25,1628.75,1628.75,6,356,362.00
05/14/2013,02:59,1628.75,1629.00,1628.50,1629.00,73,214,287.00
05/14/2013,03:00,1629.00,1629.00,1628.75,1629.00,71,151,222.00
05/14/2013,03:01,1629.00,1629.00,1628.25,1628.25,341,537,878.00
05/14/2013,03:02,1628.50,1628.75,1628.00,1628.00,222,1847,2069.00
05/14/2013,03:03,1628.00,1628.25,1628.00,1628.25,15,610,625.00
05/14/2013,03:04,1628.00,1628.50,1628.00,1628.50,257,225,482.00
05/14/2013,03:05,1628.25,1628.25,1628.00,1628.00,1,338,339.00
05/14/2013,03:06,1628.00,1628.25,1627.50,1627.75,282,896,1178.00
05/14/2013,03:07,1627.75,1628.00,1627.75,1627.75,17,377,394.00
05/14/2013,03:08,1628.00,1628.00,1627.75,1627.75,14,190,204.00
05/14/2013,03:09,1627.75,1628.50,1627.75,1628.50,399,13,412.00
05/14/2013,03:10,1628.50,1628.75,1628.25,1628.75,203,7,210.00
05/14/2013,03:11,1628.75,1628.75,1628.50,1628.75,346,3,349.00
05/14/2013,03:12,1628.75,1628.75,1628.50,1628.50,17,11,28.00
05/14/2013,03:13,1628.75,1628.75,1628.25,1628.25,5,249,254.00
05/14/2013,03:14,1628.25,1628.25,1628.00,1628.25,160,453,613.00
05/14/2013,03:15,1628.25,1628.50,1628.00,1628.25,64,18,82.00
05/14/2013,03:16,1628.50,1628.50,1628.25,1628.25,24,8,32.00
05/14/2013,03:17,1628.25,1628.25,1628.00,1628.25,67,129,196.00
05/14/2013,03:18,1628.50,1628.75,1628.25,1628.50,282,155,437.00
05/14/2013,03:19,1628.50,1628.50,1628.25,1628.25,26,226,252.00
05/14/2013,03:20,1628.25,1628.50,1627.75,1627.75,43,913,956.00
05/14/2013,03:21,1627.75,1628.00,1627.50,1627.75,172,233,405.00
05/14/2013,03:22,1627.75,1628.25,1627.50,1627.75,484,241,725.00
05/14/2013,03:23,1628.00,1628.00,1628.00,1628.00,272,0,272.00
05/14/2013,03:24,1628.25,1628.25,1628.00,1628.00,15,9,24.00
05/14/2013,03:25,1628.25,1628.25,1627.75,1627.75,293,202,495.00
05/14/2013,03:26,1627.75,1628.00,1627.50,1627.75,12,266,278.00
05/14/2013,03:27,1627.50,1627.75,1627.50,1627.50,15,63,78.00
05/14/2013,03:28,1627.50,1628.00,1627.50,1628.00,174,11,185.00
05/14/2013,03:29,1627.75,1628.25,1627.75,1628.25,298,34,332.00
05/14/2013,03:30,1628.25,1628.25,1628.00,1628.25,290,13,303.00
05/14/2013,03:31,1628.25,1628.25,1628.00,1628.00,120,39,159.00
05/14/2013,03:32,1628.25,1628.25,1628.00,1628.00,335,83,418.00
05/14/2013,03:33,1628.00,1628.25,1628.00,1628.00,1,238,239.00
05/14/2013,03:34,1628.00,1628.25,1627.75,1628.25,193,117,310.00
05/14/2013,03:35,1628.25,1628.25,1628.00,1628.00,7,17,24.00
05/14/2013,03:36,1628.00,1628.00,1627.75,1628.00,307,186,493.00
05/14/2013,03:37,1628.00,1628.00,1627.75,1627.75,170,271,441.00
05/14/2013,03:38,1627.75,1627.75,1627.50,1627.75,2,71,73.00
05/14/2013,03:39,1627.75,1628.00,1627.50,1628.00,95,5,100.00
05/14/2013,03:40,1627.75,1628.00,1627.75,1628.00,156,32,188.00
05/14/2013,03:41,1628.00,1628.25,1627.75,1627.75,13,525,538.00
05/14/2013,03:42,1627.75,1628.00,1627.50,1627.75,48,251,299.00
05/14/2013,03:43,1627.75,1628.00,1627.75,1628.00,228,0,228.00
05/14/2013,03:44,1628.00,1628.25,1628.00,1628.25,191,2,193.00
05/14/2013,03:45,1628.00,1628.25,1628.00,1628.25,347,162,509.00
05/14/2013,03:46,1628.25,1628.25,1628.00,1628.00,5,68,73.00
05/14/2013,03:47,1628.00,1628.25,1628.00,1628.00,16,28,44.00
05/14/2013,03:48,1628.00,1628.00,1627.75,1627.75,16,93,109.00
05/14/2013,03:49,1627.75,1628.00,1627.75,1627.75,2,14,16.00
05/14/2013,03:50,1627.75,1628.00,1627.75,1628.00,165,18,183.00
05/14/2013,03:51,1628.00,1628.25,1627.75,1628.00,227,60,287.00
05/14/2013,03:52,1628.25,1628.25,1628.00,1628.00,13,2,15.00
05/14/2013,03:53,1628.25,1628.25,1628.00,1628.00,4,4,8.00
05/14/2013,03:54,1628.25,1628.25,1628.00,1628.00,506,4,510.00
05/14/2013,03:55,1628.25,1628.25,1628.00,1628.25,283,7,290.00
05/14/2013,03:56,1628.25,1628.25,1628.00,1628.00,20,14,34.00
05/14/2013,03:57,1628.25,1628.25,1628.00,1628.25,184,21,205.00
05/14/2013,03:58,1628.25,1628.50,1628.25,1628.25,44,1,45.00
05/14/2013,03:59,1628.25,1628.25,1628.25,1628.25,0,19,19.00
05/14/2013,04:00,1628.25,1628.25,1628.00,1628.25,17,339,356.00
05/14/2013,04:01,1628.25,1628.25,1627.50,1627.75,381,1077,1458.00
05/14/2013,04:02,1627.50,1627.75,1627.25,1627.25,467,702,1169.00
05/14/2013,04:03,1627.50,1627.75,1627.25,1627.25,110,251,361.00
05/14/2013,04:04,1627.25,1627.50,1627.25,1627.25,19,72,91.00
05/14/2013,04:05,1627.25,1627.25,1627.00,1627.25,360,998,1358.00
05/14/2013,04:06,1627.25,1627.50,1627.25,1627.25,112,36,148.00
05/14/2013,04:07,1627.25,1627.50,1627.00,1627.25,81,350,431.00
05/14/2013,04:08,1627.50,1627.50,1627.00,1627.00,55,261,316.00
05/14/2013,04:09,1627.25,1627.25,1627.00,1627.00,1,19,20.00
05/14/2013,04:10,1627.25,1627.50,1627.00,1627.25,498,5,503.00
05/14/2013,04:11,1627.50,1628.00,1627.50,1627.75,438,216,654.00
05/14/2013,04:12,1627.75,1627.75,1627.50,1627.75,9,416,425.00
05/14/2013,04:13,1627.75,1628.00,1627.75,1628.00,550,5,555.00
05/14/2013,04:14,1628.00,1628.25,1628.00,1628.00,16,11,27.00
05/14/2013,04:15,1628.00,1628.25,1627.75,1628.25,194,88,282.00
05/14/2013,04:16,1628.25,1628.25,1628.00,1628.00,21,7,28.00
05/14/2013,04:17,1628.25,1628.25,1628.00,1628.00,5,182,187.00
05/14/2013,04:18,1628.00,1628.25,1627.75,1628.25,195,37,232.00
05/14/2013,04:19,1628.00,1628.25,1628.00,1628.00,14,194,208.00
05/14/2013,04:20,1628.00,1628.25,1628.00,1628.25,11,156,167.00
05/14/2013,04:21,1628.00,1628.25,1628.00,1628.25,12,21,33.00
05/14/2013,04:22,1628.00,1628.25,1627.75,1627.75,30,298,328.00
05/14/2013,04:23,1627.75,1628.00,1627.75,1627.75,3,49,52.00
05/14/2013,04:24,1627.75,1627.75,1627.25,1627.50,123,201,324.00
05/14/2013,04:25,1627.50,1627.75,1627.50,1627.50,4,34,38.00
05/14/2013,04:26,1627.50,1628.00,1627.50,1627.75,155,2,157.00
05/14/2013,04:27,1628.00,1628.00,1627.75,1628.00,76,13,89.00
05/14/2013,04:28,1628.00,1628.25,1628.00,1628.25,622,2,624.00
05/14/2013,04:29,1628.25,1628.25,1628.00,1628.25,63,5,68.00
05/14/2013,04:30,1628.25,1628.50,1628.00,1628.50,142,10,152.00
05/14/2013,04:31,1628.50,1628.50,1628.25,1628.50,23,8,31.00
05/14/2013,04:32,1628.25,1628.50,1628.25,1628.25,6,302,308.00
05/14/2013,04:33,1628.25,1628.25,1628.25,1628.25,0,61,61.00
05/14/2013,04:34,1628.25,1628.25,1628.00,1628.00,0,160,160.00
05/14/2013,04:35,1628.00,1628.25,1628.00,1628.00,1,7,8.00
05/14/2013,04:36,1628.00,1628.25,1628.00,1628.00,3,11,14.00
05/14/2013,04:37,1628.00,1628.25,1628.00,1628.00,27,341,368.00
05/14/2013,04:38,1628.25,1628.25,1627.75,1627.75,9,67,76.00
05/14/2013,04:39,1628.00,1628.00,1627.75,1627.75,11,16,27.00
05/14/2013,04:40,1627.75,1628.00,1627.75,1627.75,1,19,20.00
05/14/2013,04:41,1627.75,1627.75,1627.50,1627.75,24,126,150.00
05/14/2013,04:42,1627.50,1627.50,1627.25,1627.50,3,175,178.00
05/14/2013,04:43,1627.50,1627.50,1627.25,1627.50,267,8,275.00
05/14/2013,04:44,1627.25,1627.50,1627.25,1627.25,52,21,73.00
05/14/2013,04:45,1627.25,1627.50,1627.25,1627.25,136,14,150.00
05/14/2013,04:46,1627.50,1627.50,1627.25,1627.25,140,3,143.00
05/14/2013,04:47,1627.50,1628.25,1627.50,1628.00,405,32,437.00
05/14/2013,04:48,1628.00,1628.25,1627.75,1628.00,539,119,658.00
05/14/2013,04:49,1628.25,1628.25,1628.00,1628.00,223,680,903.00
05/14/2013,04:50,1628.00,1628.25,1628.00,1628.00,1,10,11.00
05/14/2013,04:51,1628.00,1628.50,1628.00,1628.25,269,37,306.00
05/14/2013,04:52,1628.25,1628.25,1628.00,1628.00,0,108,108.00
05/14/2013,04:53,1628.25,1628.25,1628.00,1628.25,292,8,300.00
05/14/2013,04:54,1628.25,1628.50,1628.25,1628.25,4,73,77.00
05/14/2013,04:55,1628.25,1628.50,1628.25,1628.25,495,84,579.00
05/14/2013,04:56,1628.50,1628.50,1628.00,1628.25,174,269,443.00
05/14/2013,04:57,1628.50,1628.50,1628.25,1628.25,5,1,6.00
05/14/2013,04:58,1628.25,1628.25,1628.00,1628.25,143,112,255.00
05/14/2013,04:59,1628.25,1628.50,1628.25,1628.25,73,1,74.00
05/14/2013,05:00,1628.25,1628.50,1628.25,1628.25,34,10,44.00
05/14/2013,05:01,1628.25,1628.25,1627.75,1628.00,206,403,609.00
05/14/2013,05:02,1627.75,1628.00,1627.75,1628.00,147,47,194.00
05/14/2013,05:03,1628.25,1628.25,1628.00,1628.25,123,3,126.00
05/14/2013,05:04,1628.25,1628.25,1628.25,1628.25,140,0,140.00
05/14/2013,05:05,1628.00,1628.25,1628.00,1628.00,13,389,402.00
05/14/2013,05:06,1628.00,1628.00,1627.75,1628.00,41,68,109.00
05/14/2013,05:07,1628.00,1628.00,1628.00,1628.00,122,0,122.00
05/14/2013,05:08,1628.00,1628.00,1628.00,1628.00,133,0,133.00
05/14/2013,05:09,1628.00,1628.25,1628.00,1628.25,171,1,172.00
05/14/2013,05:10,1628.25,1628.25,1628.25,1628.25,6,0,6.00
05/14/2013,05:11,1628.25,1628.25,1628.00,1628.25,116,4,120.00
05/14/2013,05:12,1628.50,1628.50,1628.25,1628.25,3,53,56.00
05/14/2013,05:13,1628.00,1628.00,1628.00,1628.00,0,12,12.00
05/14/2013,05:14,1628.00,1628.25,1628.00,1628.00,2,10,12.00
05/14/2013,05:15,1628.00,1628.00,1627.75,1628.00,92,107,199.00
05/14/2013,05:16,1628.00,1628.00,1628.00,1628.00,38,0,38.00
05/14/2013,05:17,1627.75,1627.75,1627.50,1627.75,222,387,609.00
05/14/2013,05:18,1627.75,1628.00,1627.75,1628.00,177,0,177.00
05/14/2013,05:19,1627.75,1628.00,1627.50,1628.00,76,85,161.00
05/14/2013,05:20,1627.75,1627.75,1627.75,1627.75,0,178,178.00
05/14/2013,05:21,1627.75,1627.75,1627.75,1627.75,0,101,101.00
05/14/2013,05:22,1627.50,1628.25,1627.50,1628.00,606,288,894.00
05/14/2013,05:23,1628.00,1628.25,1627.75,1628.00,180,366,546.00
05/14/2013,05:24,1628.00,1628.25,1628.00,1628.00,3,88,91.00
05/14/2013,05:25,1628.00,1628.00,1627.75,1628.00,9,766,775.00
05/14/2013,05:26,1627.75,1627.75,1627.50,1627.75,114,259,373.00
05/14/2013,05:27,1627.75,1627.75,1627.50,1627.75,133,60,193.00
05/14/2013,05:28,1627.75,1627.75,1627.50,1627.50,8,32,40.00
05/14/2013,05:29,1627.50,1627.75,1627.50,1627.50,400,62,462.00
05/14/2013,05:30,1627.50,1627.75,1627.50,1627.75,7,3,10.00
05/14/2013,05:31,1627.50,1627.75,1627.50,1627.75,20,14,34.00
05/14/2013,05:32,1627.75,1627.75,1627.50,1627.50,2,19,21.00
05/14/2013,05:33,1627.50,1627.75,1627.25,1627.25,65,359,424.00
05/14/2013,05:34,1627.25,1627.50,1627.00,1627.25,3,367,370.00
05/14/2013,05:35,1627.25,1627.25,1626.75,1626.75,5,886,891.00
05/14/2013,05:36,1626.75,1626.75,1626.50,1626.75,918,111,1029.00
05/14/2013,05:37,1626.75,1627.00,1626.50,1627.00,145,371,516.00
05/14/2013,05:38,1626.75,1627.25,1626.75,1627.25,294,24,318.00
05/14/2013,05:39,1627.00,1627.25,1627.00,1627.25,121,10,131.00
05/14/2013,05:40,1627.00,1627.25,1627.00,1627.25,64,10,74.00
05/14/2013,05:41,1627.00,1627.25,1627.00,1627.00,15,18,33.00
05/14/2013,05:42,1627.00,1627.25,1626.75,1627.00,31,531,562.00
05/14/2013,05:43,1627.00,1627.25,1627.00,1627.25,201,6,207.00
05/14/2013,05:44,1627.25,1627.25,1627.00,1627.25,8,2,10.00
05/14/2013,05:45,1627.25,1627.25,1626.75,1627.00,25,392,417.00
05/14/2013,05:46,1626.75,1627.00,1626.75,1626.75,2,20,22.00
05/14/2013,05:47,1626.75,1627.00,1626.50,1627.00,122,177,299.00
05/14/2013,05:48,1627.00,1627.25,1626.75,1627.25,97,20,117.00
05/14/2013,05:49,1627.00,1627.00,1626.75,1627.00,23,79,102.00
05/14/2013,05:50,1626.75,1627.00,1626.75,1627.00,48,17,65.00
05/14/2013,05:51,1626.75,1627.00,1626.75,1627.00,437,35,472.00
05/14/2013,05:52,1626.75,1627.00,1626.75,1627.00,2,10,12.00
05/14/2013,05:53,1627.00,1627.00,1626.75,1626.75,31,17,48.00
05/14/2013,05:54,1627.00,1627.25,1626.75,1627.00,220,3,223.00
05/14/2013,05:55,1627.25,1627.50,1627.00,1627.50,157,34,191.00
05/14/2013,05:56,1627.50,1627.50,1627.25,1627.50,69,7,76.00
05/14/2013,05:57,1627.50,1627.75,1627.25,1627.25,385,197,582.00
05/14/2013,05:58,1627.25,1627.25,1627.25,1627.25,0,502,502.00
05/14/2013,05:59,1627.50,1627.50,1627.25,1627.25,1,9,10.00
05/14/2013,06:00,1627.25,1627.50,1627.25,1627.50,6,35,41.00
05/14/2013,06:01,1627.25,1627.75,1627.25,1627.50,316,30,346.00
05/14/2013,06:02,1627.50,1627.75,1627.50,1627.50,11,79,90.00
05/14/2013,06:03,1627.50,1627.75,1627.50,1627.75,694,52,746.00
05/14/2013,06:04,1627.50,1628.25,1627.50,1628.00,591,403,994.00
05/14/2013,06:05,1628.00,1628.00,1627.75,1628.00,44,351,395.00
05/14/2013,06:06,1627.75,1628.00,1627.75,1628.00,268,28,296.00
05/14/2013,06:07,1628.00,1628.00,1627.75,1628.00,214,4,218.00
05/14/2013,06:08,1627.75,1628.00,1627.75,1627.75,5,271,276.00
05/14/2013,06:09,1628.00,1628.25,1627.75,1628.25,327,47,374.00
05/14/2013,06:10,1628.00,1628.25,1628.00,1628.00,61,420,481.00
05/14/2013,06:11,1628.00,1628.25,1628.00,1628.25,7,128,135.00
05/14/2013,06:12,1628.00,1628.25,1628.00,1628.00,477,31,508.00
05/14/2013,06:13,1628.25,1628.25,1627.75,1628.00,316,517,833.00
05/14/2013,06:14,1628.00,1628.50,1628.00,1628.00,333,116,449.00
05/14/2013,06:15,1628.25,1628.25,1628.00,1628.25,16,7,23.00
05/14/2013,06:16,1628.25,1628.25,1628.00,1628.00,6,52,58.00
05/14/2013,06:17,1628.00,1628.25,1628.00,1628.00,58,51,109.00
05/14/2013,06:18,1628.00,1628.25,1627.50,1627.50,12,944,956.00
05/14/2013,06:19,1627.50,1627.50,1627.25,1627.50,569,808,1377.00
05/14/2013,06:20,1627.75,1628.50,1627.75,1628.25,1039,20,1059.00
05/14/2013,06:21,1628.25,1628.75,1628.25,1628.75,1573,220,1793.00
05/14/2013,06:22,1628.50,1629.00,1628.50,1628.75,452,337,789.00
05/14/2013,06:23,1628.75,1629.00,1628.50,1628.75,13,391,404.00
05/14/2013,06:24,1628.75,1629.00,1628.75,1629.00,1280,15,1295.00
05/14/2013,06:25,1629.00,1629.25,1628.75,1629.25,274,6,280.00
05/14/2013,06:26,1629.00,1629.00,1628.75,1629.00,2,72,74.00
05/14/2013,06:27,1628.75,1629.00,1628.50,1628.50,6,1047,1053.00
05/14/2013,06:28,1628.75,1629.00,1628.50,1628.50,432,674,1106.00
05/14/2013,06:29,1628.75,1629.00,1628.25,1628.25,219,499,718.00
05/14/2013,06:30,1628.50,1628.50,1628.00,1628.25,566,1117,1683.00
05/14/2013,06:31,1628.25,1628.75,1628.25,1628.75,1045,7,1052.00
05/14/2013,06:32,1628.75,1629.00,1628.75,1629.00,142,804,946.00
05/14/2013,06:33,1628.75,1629.00,1628.75,1628.75,9,95,104.00
05/14/2013,06:34,1628.75,1629.00,1628.75,1629.00,108,19,127.00
05/14/2013,06:35,1629.00,1629.25,1628.75,1629.25,511,141,652.00
05/14/2013,06:36,1629.25,1629.25,1629.00,1629.00,93,198,291.00
05/14/2013,06:37,1629.00,1629.25,1629.00,1629.00,9,41,50.00
05/14/2013,06:38,1629.00,1629.25,1629.00,1629.00,4,237,241.00
05/14/2013,06:39,1629.00,1629.00,1629.00,1629.00,0,121,121.00
05/14/2013,06:40,1629.00,1629.25,1628.75,1628.75,3,178,181.00
05/14/2013,06:41,1628.75,1629.00,1628.75,1628.75,373,26,399.00
05/14/2013,06:42,1629.00,1629.00,1628.75,1628.75,3,40,43.00
05/14/2013,06:43,1628.75,1629.00,1628.50,1628.50,3,530,533.00
05/14/2013,06:44,1628.75,1630.00,1628.25,1629.75,2135,162,2297.00
05/14/2013,06:45,1630.00,1631.00,1629.75,1630.75,2101,1952,4053.00
05/14/2013,06:46,1630.50,1630.75,1630.25,1630.50,384,289,673.00
05/14/2013,06:47,1630.50,1631.50,1630.50,1631.00,1857,517,2374.00
05/14/2013,06:48,1631.00,1631.50,1630.75,1630.75,678,2068,2746.00
05/14/2013,06:49,1630.75,1631.25,1630.75,1631.00,375,304,679.00
05/14/2013,06:50,1631.00,1631.25,1630.75,1631.00,1297,106,1403.00
05/14/2013,06:51,1631.00,1632.00,1631.00,1631.75,1884,444,2328.00
05/14/2013,06:52,1631.75,1632.25,1631.25,1631.25,913,1487,2400.00
05/14/2013,06:53,1631.25,1631.75,1631.25,1631.50,365,215,580.00
05/14/2013,06:54,1631.50,1632.00,1631.50,1632.00,1539,852,2391.00
05/14/2013,06:55,1632.00,1632.00,1631.75,1631.75,88,122,210.00
05/14/2013,06:56,1631.75,1632.25,1631.75,1632.00,471,53,524.00
05/14/2013,06:57,1632.00,1632.25,1632.00,1632.25,1102,19,1121.00
05/14/2013,06:58,1632.25,1632.50,1632.00,1632.25,1745,437,2182.00
05/14/2013,06:59,1632.25,1632.25,1631.75,1632.00,86,647,733.00
05/14/2013,07:00,1632.00,1632.25,1631.75,1631.75,198,450,648.00
05/14/2013,07:01,1632.00,1632.25,1631.75,1632.25,746,118,864.00
05/14/2013,07:02,1632.25,1632.50,1632.00,1632.25,245,303,548.00
05/14/2013,07:03,1632.25,1632.50,1632.00,1632.50,903,301,1204.00
05/14/2013,07:04,1632.50,1633.00,1632.50,1633.00,1158,1930,3088.00
05/14/2013,07:05,1633.00,1633.25,1632.75,1633.25,1098,807,1905.00
05/14/2013,07:06,1633.00,1633.50,1633.00,1633.50,2588,331,2919.00
05/14/2013,07:07,1633.25,1633.50,1633.00,1633.25,683,575,1258.00
05/14/2013,07:08,1633.00,1633.25,1632.50,1632.75,903,2011,2914.00
05/14/2013,07:09,1632.50,1632.75,1632.25,1632.25,146,614,760.00
05/14/2013,07:10,1632.25,1632.50,1632.00,1632.50,95,713,808.00
05/14/2013,07:11,1632.25,1632.50,1632.25,1632.25,25,39,64.00
05/14/2013,07:12,1632.25,1632.50,1632.25,1632.25,5,421,426.00
05/14/2013,07:13,1632.00,1632.75,1632.00,1632.75,1478,115,1593.00
05/14/2013,07:14,1632.50,1633.00,1632.50,1633.00,1306,11,1317.00
05/14/2013,07:15,1633.00,1634.00,1633.00,1634.00,3019,729,3748.00
05/14/2013,07:16,1634.00,1634.25,1633.75,1634.25,1647,81,1728.00
05/14/2013,07:17,1634.00,1634.25,1633.50,1633.50,264,3207,3471.00
05/14/2013,07:18,1633.50,1633.75,1633.25,1633.50,118,443,561.00
05/14/2013,07:19,1633.25,1633.50,1633.25,1633.50,92,154,246.00
05/14/2013,07:20,1633.25,1633.25,1632.75,1632.75,902,1345,2247.00
05/14/2013,07:21,1632.75,1633.00,1632.50,1632.75,188,899,1087.00
05/14/2013,07:22,1632.75,1633.50,1632.75,1633.25,1703,1285,2988.00
05/14/2013,07:23,1633.25,1633.25,1633.00,1633.25,252,1041,1293.00
05/14/2013,07:24,1633.25,1633.50,1633.00,1633.25,366,207,573.00
05/14/2013,07:25,1633.00,1633.25,1632.75,1633.00,354,477,831.00
05/14/2013,07:26,1632.75,1632.75,1632.50,1632.50,11,536,547.00
05/14/2013,07:27,1632.75,1632.75,1632.00,1632.50,247,761,1008.00
05/14/2013,07:28,1632.25,1632.75,1632.25,1632.50,1361,232,1593.00
05/14/2013,07:29,1632.75,1632.75,1632.50,1632.75,11,223,234.00
05/14/2013,07:30,1632.50,1632.75,1632.25,1632.25,8,149,157.00
05/14/2013,07:31,1632.25,1632.50,1632.00,1632.25,1540,777,2317.00
05/14/2013,07:32,1632.25,1632.50,1631.75,1632.00,288,1031,1319.00
05/14/2013,07:33,1632.00,1632.50,1632.00,1632.25,293,552,845.00
05/14/2013,07:34,1632.25,1632.25,1632.00,1632.25,458,33,491.00
05/14/2013,07:35,1632.25,1632.25,1631.75,1632.00,536,775,1311.00
05/14/2013,07:36,1632.25,1632.25,1632.00,1632.25,1660,9,1669.00
05/14/2013,07:37,1632.25,1632.25,1632.00,1632.00,345,966,1311.00
05/14/2013,07:38,1632.00,1632.25,1631.75,1632.25,956,261,1217.00
05/14/2013,07:39,1632.25,1632.25,1632.00,1632.00,328,467,795.00
05/14/2013,07:40,1632.25,1632.25,1632.00,1632.00,269,42,311.00
05/14/2013,07:41,1632.25,1632.50,1631.75,1632.00,532,1032,1564.00
05/14/2013,07:42,1631.75,1632.00,1631.75,1631.75,8,114,122.00
05/14/2013,07:43,1631.75,1632.25,1631.75,1632.00,1180,1137,2317.00
05/14/2013,07:44,1632.00,1632.25,1631.75,1631.75,246,256,502.00
05/14/2013,07:45,1632.00,1632.25,1632.00,1632.25,2297,535,2832.00
05/14/2013,07:46,1632.50,1632.75,1632.50,1632.75,981,6,987.00
05/14/2013,07:47,1632.50,1632.75,1632.50,1632.75,503,4,507.00
05/14/2013,07:48,1632.50,1632.75,1632.50,1632.75,197,53,250.00
05/14/2013,07:49,1632.75,1632.75,1632.00,1632.00,279,1052,1331.00
05/14/2013,07:50,1632.00,1632.25,1632.00,1632.00,57,386,443.00
05/14/2013,07:51,1631.75,1632.25,1631.75,1632.00,554,62,616.00
05/14/2013,07:52,1632.25,1632.25,1631.75,1631.75,15,331,346.00
05/14/2013,07:53,1631.75,1632.25,1631.75,1631.75,360,449,809.00
05/14/2013,07:54,1632.00,1632.25,1631.75,1632.25,297,14,311.00
05/14/2013,07:55,1632.25,1632.25,1632.00,1632.25,17,22,39.00
05/14/2013,07:56,1632.25,1632.25,1631.75,1631.75,9,557,566.00
05/14/2013,07:57,1631.75,1632.25,1631.75,1632.00,382,29,411.00
05/14/2013,07:58,1632.00,1632.25,1631.75,1631.75,230,710,940.00
05/14/2013,07:59,1631.75,1632.00,1631.50,1631.50,94,1786,1880.00
05/14/2013,08:00,1631.50,1631.75,1631.50,1631.50,523,22,545.00
05/14/2013,08:01,1631.75,1632.00,1631.50,1631.75,870,69,939.00
05/14/2013,08:02,1631.75,1632.00,1631.50,1631.75,454,361,815.00
05/14/2013,08:03,1631.75,1632.00,1631.75,1632.00,20,38,58.00
05/14/2013,08:04,1631.75,1632.00,1631.75,1631.75,9,1035,1044.00
05/14/2013,08:05,1631.75,1631.75,1631.25,1631.50,806,853,1659.00
05/14/2013,08:06,1631.50,1631.75,1631.50,1631.50,175,967,1142.00
05/14/2013,08:07,1631.50,1631.75,1631.25,1631.25,6,339,345.00
05/14/2013,08:08,1631.25,1631.50,1631.00,1631.50,533,1128,1661.00
05/14/2013,08:09,1631.25,1631.75,1631.25,1631.50,717,1577,2294.00
05/14/2013,08:10,1631.50,1631.75,1631.25,1631.25,2151,124,2275.00
05/14/2013,08:11,1631.25,1631.75,1631.25,1631.75,162,27,189.00
05/14/2013,08:12,1631.75,1632.00,1631.50,1632.00,440,521,961.00
05/14/2013,08:13,1631.75,1632.00,1631.75,1632.00,111,948,1059.00
05/14/2013,08:14,1632.00,1632.50,1632.00,1632.50,1255,13,1268.00
05/14/2013,08:15,1632.50,1632.75,1632.00,1632.00,298,941,1239.00
05/14/2013,08:16,1632.00,1632.25,1632.00,1632.00,128,212,340.00
05/14/2013,08:17,1632.25,1632.25,1632.00,1632.25,205,33,238.00
05/14/2013,08:18,1632.25,1632.50,1632.00,1632.50,397,3,400.00
05/14/2013,08:19,1632.25,1632.50,1632.00,1632.25,294,1035,1329.00
05/14/2013,08:20,1632.50,1632.50,1632.25,1632.25,189,189,378.00
05/14/2013,08:21,1632.25,1632.25,1631.75,1632.00,15,312,327.00
05/14/2013,08:22,1631.75,1632.00,1631.50,1631.75,12,636,648.00
05/14/2013,08:23,1631.75,1632.00,1631.50,1631.75,294,124,418.00
05/14/2013,08:24,1631.75,1632.00,1631.25,1631.50,169,1015,1184.00
05/14/2013,08:25,1631.25,1631.50,1630.75,1631.00,822,895,1717.00
05/14/2013,08:26,1631.25,1631.50,1631.00,1631.50,588,51,639.00
05/14/2013,08:27,1631.50,1631.50,1631.25,1631.25,42,69,111.00
05/14/2013,08:28,1631.50,1631.50,1630.75,1631.00,245,882,1127.00
05/14/2013,08:29,1631.00,1631.25,1630.75,1631.00,1773,296,2069.00
05/14/2013,08:30,1631.00,1632.00,1631.00,1631.75,2208,328,2536.00
05/14/2013,08:31,1631.75,1633.00,1631.50,1633.00,6220,4596,10816.00
05/14/2013,08:32,1633.00,1633.50,1632.25,1632.75,2661,4341,7002.00
05/14/2013,08:33,1632.75,1633.75,1632.50,1633.25,3844,2187,6031.00
05/14/2013,08:34,1633.25,1634.75,1633.00,1634.25,8610,3518,12128.00
05/14/2013,08:35,1634.50,1634.75,1633.75,1634.50,3621,5064,8685.00
05/14/2013,08:36,1634.50,1634.75,1633.75,1634.50,5525,4574,10099.00
05/14/2013,08:37,1634.50,1635.50,1634.00,1635.25,10025,7350,17375.00
05/14/2013,08:38,1635.25,1635.75,1635.00,1635.50,8806,6278,15084.00
05/14/2013,08:39,1635.50,1636.25,1635.50,1636.00,8544,7181,15725.00
05/14/2013,08:40,1636.00,1636.25,1635.50,1635.75,2404,4591,6995.00
05/14/2013,08:41,1636.00,1637.00,1636.00,1636.75,8962,5122,14084.00
05/14/2013,08:42,1636.50,1636.75,1636.25,1636.50,1241,4425,5666.00
05/14/2013,08:43,1636.50,1636.75,1636.00,1636.50,2788,4730,7518.00
05/14/2013,08:44,1636.25,1636.50,1635.75,1636.25,2161,4691,6852.00
05/14/2013,08:45,1636.25,1636.50,1635.50,1636.00,3834,8402,12236.00
05/14/2013,08:46,1636.00,1636.50,1635.75,1636.25,6270,2295,8565.00
05/14/2013,08:47,1636.00,1636.50,1635.75,1635.75,2340,2756,5096.00
05/14/2013,08:48,1635.75,1636.00,1635.50,1636.00,1963,1334,3297.00
05/14/2013,08:49,1635.75,1636.50,1635.75,1636.25,2795,1219,4014.00
05/14/2013,08:50,1636.50,1636.75,1636.00,1636.25,1742,5077,6819.00
05/14/2013,08:51,1636.25,1637.75,1636.25,1637.00,11543,7402,18945.00
05/14/2013,08:52,1637.25,1637.50,1637.00,1637.25,3117,4101,7218.00
05/14/2013,08:53,1637.00,1637.50,1637.00,1637.25,2728,2406,5134.00
05/14/2013,08:54,1637.25,1638.00,1637.25,1637.50,4490,859,5349.00
05/14/2013,08:55,1637.50,1637.75,1637.00,1637.50,2265,2868,5133.00
05/14/2013,08:56,1637.50,1637.75,1636.75,1637.25,6022,5816,11838.00
05/14/2013,08:57,1637.25,1637.50,1637.00,1637.50,903,349,1252.00
05/14/2013,08:58,1637.50,1638.25,1637.50,1637.75,4901,1400,6301.00
05/14/2013,08:59,1637.75,1638.00,1637.00,1637.75,3971,8113,12084.00
05/14/2013,09:00,1637.75,1637.75,1637.25,1637.50,1259,3932,5191.00
05/14/2013,09:01,1637.50,1638.25,1637.50,1638.00,4941,3622,8563.00
05/14/2013,09:02,1637.75,1638.25,1637.50,1638.00,3507,2392,5899.00
05/14/2013,09:03,1638.00,1638.00,1637.50,1637.75,1338,1806,3144.00
05/14/2013,09:04,1638.00,1638.25,1637.75,1637.75,971,1156,2127.00
05/14/2013,09:05,1638.00,1638.00,1637.50,1637.50,2330,2557,4887.00
05/14/2013,09:06,1637.75,1638.25,1637.50,1637.75,2180,2320,4500.00
05/14/2013,09:07,1638.00,1638.75,1637.75,1638.50,4877,1477,6354.00
05/14/2013,09:08,1638.50,1638.75,1637.75,1638.00,4442,5267,9709.00
05/14/2013,09:09,1638.25,1639.00,1637.75,1638.50,10964,8009,18973.00
05/14/2013,09:10,1638.75,1639.00,1638.50,1638.75,4910,2691,7601.00
05/14/2013,09:11,1638.75,1639.00,1638.50,1638.75,486,3197,3683.00
05/14/2013,09:12,1638.50,1639.75,1638.50,1639.25,10744,8030,18774.00
05/14/2013,09:13,1639.25,1639.50,1638.75,1639.25,3476,3209,6685.00
05/14/2013,09:14,1639.00,1639.50,1639.00,1639.25,2047,1380,3427.00
05/14/2013,09:15,1639.00,1639.75,1639.00,1639.25,2132,5090,7222.00
05/14/2013,09:16,1639.50,1640.25,1639.25,1640.00,7168,4369,11537.00
05/14/2013,09:17,1639.75,1640.50,1639.75,1640.25,8328,7523,15851.00
05/14/2013,09:18,1640.25,1640.50,1640.00,1640.00,3041,5072,8113.00
05/14/2013,09:19,1640.00,1640.50,1640.00,1640.25,5938,2470,8408.00
05/14/2013,09:20,1640.25,1640.25,1639.75,1640.25,2347,3958,6305.00
05/14/2013,09:21,1640.00,1640.50,1640.00,1640.00,1439,2977,4416.00
05/14/2013,09:22,1640.00,1640.25,1639.50,1639.50,3265,6756,10021.00
05/14/2013,09:23,1639.50,1639.75,1639.00,1639.25,4826,4284,9110.00
05/14/2013,09:24,1639.50,1639.75,1639.25,1639.25,2027,1970,3997.00
05/14/2013,09:25,1639.50,1639.75,1639.25,1639.75,2830,4405,7235.00
05/14/2013,09:26,1639.75,1640.00,1639.50,1640.00,2886,1267,4153.00
05/14/2013,09:27,1639.75,1640.25,1639.50,1640.00,1689,747,2436.00
05/14/2013,09:28,1640.00,1640.75,1640.00,1640.50,2754,362,3116.00
05/14/2013,09:29,1640.75,1641.75,1640.50,1641.25,10172,7684,17856.00
05/14/2013,09:30,1641.50,1642.25,1641.25,1642.00,6140,2465,8605.00
05/14/2013,09:31,1641.75,1642.25,1641.50,1642.00,3544,8248,11792.00
05/14/2013,09:32,1642.00,1642.25,1641.75,1642.25,3562,1227,4789.00
05/14/2013,09:33,1642.25,1642.25,1641.50,1642.25,3783,4401,8184.00
05/14/2013,09:34,1642.25,1642.75,1642.00,1642.50,5460,2277,7737.00
05/14/2013,09:35,1642.75,1642.75,1642.25,1642.50,1611,6199,7810.00
05/14/2013,09:36,1642.50,1643.00,1642.25,1642.50,4942,4237,9179.00
05/14/2013,09:37,1642.75,1642.75,1642.25,1642.50,3368,5243,8611.00
05/14/2013,09:38,1642.50,1643.00,1642.50,1643.00,1819,2619,4438.00
05/14/2013,09:39,1642.75,1643.25,1642.75,1643.25,4155,2448,6603.00
05/14/2013,09:40,1643.00,1643.25,1642.75,1643.00,5464,2312,7776.00
05/14/2013,09:41,1643.00,1643.50,1642.75,1643.25,3236,2317,5553.00
05/14/2013,09:42,1643.25,1643.25,1642.75,1643.00,1897,1765,3662.00
05/14/2013,09:43,1643.00,1643.25,1642.50,1642.75,2231,3283,5514.00
05/14/2013,09:44,1642.75,1643.00,1642.50,1642.50,1391,1161,2552.00
05/14/2013,09:45,1642.75,1643.00,1642.50,1642.75,1255,1119,2374.00
05/14/2013,09:46,1643.00,1643.50,1642.75,1643.50,2757,863,3620.00
05/14/2013,09:47,1643.50,1643.75,1643.00,1643.00,4378,6873,11251.00
05/14/2013,09:48,1643.25,1643.50,1643.00,1643.25,1335,669,2004.00
05/14/2013,09:49,1643.50,1643.50,1643.00,1643.25,2853,1399,4252.00
05/14/2013,09:50,1643.25,1643.25,1642.75,1643.25,1705,4047,5752.00
05/14/2013,09:51,1643.25,1643.25,1643.00,1643.25,83,954,1037.00
05/14/2013,09:52,1643.25,1643.50,1643.00,1643.50,2274,564,2838.00
05/14/2013,09:53,1643.25,1644.00,1643.00,1644.00,2769,2099,4868.00
05/14/2013,09:54,1643.75,1644.50,1643.75,1644.00,6765,5321,12086.00
05/14/2013,09:55,1644.00,1644.50,1644.00,1644.25,3168,3828,6996.00
05/14/2013,09:56,1644.25,1644.50,1644.00,1644.25,2603,2489,5092.00
05/14/2013,09:57,1644.50,1644.75,1644.25,1644.25,2021,4308,6329.00
05/14/2013,09:58,1644.50,1644.50,1644.25,1644.50,2926,1997,4923.00
05/14/2013,09:59,1644.25,1644.75,1644.25,1644.50,2689,825,3514.00
05/14/2013,10:00,1644.50,1645.25,1644.25,1644.75,5663,2765,8428.00
05/14/2013,10:01,1644.75,1645.00,1644.75,1645.00,1842,3421,5263.00
05/14/2013,10:02,1645.00,1645.25,1644.75,1645.00,2396,2424,4820.00
05/14/2013,10:03,1645.00,1645.00,1644.50,1644.50,196,3333,3529.00
05/14/2013,10:04,1644.75,1644.75,1644.50,1644.50,638,902,1540.00
05/14/2013,10:05,1644.75,1645.00,1644.00,1644.00,4228,6205,10433.00
05/14/2013,10:06,1644.25,1644.50,1643.75,1644.25,3262,3966,7228.00
05/14/2013,10:07,1644.00,1644.25,1644.00,1644.25,1776,1021,2797.00
05/14/2013,10:08,1644.25,1644.25,1644.00,1644.00,188,1693,1881.00
05/14/2013,10:09,1644.00,1644.50,1644.00,1644.25,3791,1228,5019.00
05/14/2013,10:10,1644.25,1644.50,1643.75,1644.00,1672,3327,4999.00
05/14/2013,10:11,1644.00,1644.00,1643.50,1643.75,3073,4976,8049.00
05/14/2013,10:12,1643.75,1644.00,1643.25,1643.50,4551,2839,7390.00
05/14/2013,10:13,1643.50,1643.75,1643.50,1643.50,378,237,615.00
05/14/2013,10:14,1643.50,1643.75,1643.50,1643.50,2080,1201,3281.00
05/14/2013,10:15,1643.75,1644.00,1643.50,1643.75,945,1479,2424.00
05/14/2013,10:16,1643.75,1644.00,1643.75,1644.00,163,349,512.00
05/14/2013,10:17,1644.00,1644.00,1643.25,1643.25,166,4236,4402.00
05/14/2013,10:18,1643.25,1643.75,1643.25,1643.50,1128,3840,4968.00
05/14/2013,10:19,1643.50,1643.75,1643.25,1643.75,796,2789,3585.00
05/14/2013,10:20,1643.50,1644.00,1643.50,1644.00,2148,1450,3598.00
05/14/2013,10:21,1644.00,1644.00,1643.50,1643.75,160,472,632.00
05/14/2013,10:22,1643.75,1643.75,1643.50,1643.50,281,1515,1796.00
05/14/2013,10:23,1643.50,1644.00,1643.50,1643.75,2624,694,3318.00
05/14/2013,10:24,1643.75,1644.00,1643.50,1643.75,82,2576,2658.00
05/14/2013,10:25,1643.50,1643.75,1643.50,1643.75,299,386,685.00
05/14/2013,10:26,1643.50,1643.75,1643.25,1643.50,870,822,1692.00
05/14/2013,10:27,1643.50,1644.00,1643.50,1643.50,2255,2749,5004.00
05/14/2013,10:28,1643.50,1643.75,1643.25,1643.75,2932,3363,6295.00
05/14/2013,10:29,1643.75,1644.00,1643.50,1643.75,1832,960,2792.00
05/14/2013,10:30,1644.00,1644.00,1643.75,1644.00,2232,707,2939.00
05/14/2013,10:31,1644.00,1644.50,1643.75,1644.50,2770,1530,4300.00
05/14/2013,10:32,1644.50,1644.50,1643.75,1644.00,602,1271,1873.00
05/14/2013,10:33,1643.75,1644.25,1643.75,1644.00,1856,1342,3198.00
05/14/2013,10:34,1644.25,1644.25,1643.75,1644.00,1374,2532,3906.00
05/14/2013,10:35,1644.25,1644.50,1643.75,1643.75,1684,1631,3315.00
05/14/2013,10:36,1644.00,1644.50,1644.00,1644.25,2064,861,2925.00
05/14/2013,10:37,1644.25,1645.00,1644.25,1644.75,3903,3219,7122.00
05/14/2013,10:38,1644.50,1645.00,1644.50,1644.50,1323,1395,2718.00
05/14/2013,10:39,1644.50,1644.75,1644.50,1644.75,108,294,402.00
05/14/2013,10:40,1644.75,1645.00,1644.50,1644.75,3637,930,4567.00
05/14/2013,10:41,1645.00,1645.25,1644.75,1644.75,2128,2951,5079.00
05/14/2013,10:42,1645.00,1645.00,1644.50,1644.50,241,864,1105.00
05/14/2013,10:43,1644.75,1644.75,1644.25,1644.75,1779,740,2519.00
05/14/2013,10:44,1644.75,1644.75,1644.25,1644.75,1074,468,1542.00
05/14/2013,10:45,1644.75,1644.75,1644.50,1644.75,1494,79,1573.00
05/14/2013,10:46,1644.75,1645.75,1644.75,1645.50,7920,3388,11308.00
05/14/2013,10:47,1645.50,1645.75,1645.25,1645.50,1739,2299,4038.00
05/14/2013,10:48,1645.75,1646.25,1645.25,1646.25,5400,3150,8550.00
05/14/2013,10:49,1646.00,1646.50,1645.00,1645.25,3063,6456,9519.00
05/14/2013,10:50,1645.00,1645.50,1644.75,1645.00,1478,2090,3568.00
05/14/2013,10:51,1645.00,1645.25,1644.25,1644.25,1078,3542,4620.00
05/14/2013,10:52,1644.50,1644.75,1644.25,1644.25,2563,641,3204.00
05/14/2013,10:53,1644.25,1644.75,1644.00,1644.50,1353,1961,3314.00
05/14/2013,10:54,1644.50,1644.75,1644.25,1644.50,1815,118,1933.00
05/14/2013,10:55,1644.50,1645.00,1644.50,1644.75,1905,696,2601.00
05/14/2013,10:56,1644.75,1645.00,1644.50,1644.75,1167,833,2000.00
05/14/2013,10:57,1644.75,1645.25,1644.75,1645.25,2447,1217,3664.00
05/14/2013,10:58,1645.25,1645.50,1645.00,1645.25,794,1385,2179.00
05/14/2013,10:59,1645.50,1645.50,1645.00,1645.25,502,466,968.00
05/14/2013,11:00,1645.25,1645.50,1645.25,1645.25,205,254,459.00
05/14/2013,11:01,1645.25,1645.50,1645.00,1645.00,1236,1883,3119.00
05/14/2013,11:02,1645.00,1645.50,1645.00,1645.25,2229,190,2419.00
05/14/2013,11:03,1645.25,1645.50,1645.00,1645.25,233,1120,1353.00
05/14/2013,11:04,1645.00,1645.25,1644.75,1645.25,1409,2729,4138.00
05/14/2013,11:05,1645.00,1645.25,1645.00,1645.25,1663,2464,4127.00
05/14/2013,11:06,1645.25,1645.25,1644.75,1644.75,1005,2389,3394.00
05/14/2013,11:07,1645.00,1645.00,1644.75,1644.75,1679,1158,2837.00
05/14/2013,11:08,1644.75,1645.00,1644.75,1645.00,340,1409,1749.00
05/14/2013,11:09,1645.00,1645.25,1644.75,1645.25,1631,1732,3363.00
05/14/2013,11:10,1645.25,1645.50,1645.00,1645.25,612,1547,2159.00
05/14/2013,11:11,1645.00,1645.50,1645.00,1645.25,827,46,873.00
05/14/2013,11:12,1645.50,1646.00,1645.25,1646.00,2323,2448,4771.00
05/14/2013,11:13,1646.00,1646.00,1645.50,1645.75,1764,1384,3148.00
05/14/2013,11:14,1645.75,1646.25,1645.50,1646.00,3167,1490,4657.00
05/14/2013,11:15,1646.00,1646.25,1645.75,1646.25,352,1449,1801.00
05/14/2013,11:16,1646.25,1647.25,1646.00,1646.50,9382,3164,12546.00
05/14/2013,11:17,1646.50,1647.00,1646.25,1646.75,3596,1406,5002.00
05/14/2013,11:18,1647.00,1647.00,1646.75,1647.00,1164,132,1296.00
05/14/2013,11:19,1647.00,1647.50,1646.75,1646.75,2754,2583,5337.00
05/14/2013,11:20,1646.75,1647.25,1646.75,1647.25,541,167,708.00
05/14/2013,11:21,1647.00,1647.25,1646.75,1647.00,1423,1920,3343.00
05/14/2013,11:22,1647.00,1647.25,1646.75,1646.75,386,3905,4291.00
05/14/2013,11:23,1646.75,1647.00,1646.50,1646.75,280,1191,1471.00
05/14/2013,11:24,1646.50,1646.75,1646.25,1646.25,1480,2865,4345.00
05/14/2013,11:25,1646.25,1646.50,1646.00,1646.00,2145,1858,4003.00
05/14/2013,11:26,1646.00,1646.25,1645.25,1645.50,2719,5787,8506.00
05/14/2013,11:27,1645.50,1646.00,1645.50,1645.75,1659,4168,5827.00
05/14/2013,11:28,1645.75,1646.00,1645.50,1645.75,1505,1472,2977.00
05/14/2013,11:29,1645.50,1645.75,1645.50,1645.50,115,1398,1513.00
05/14/2013,11:30,1645.50,1645.75,1645.25,1645.25,1638,1597,3235.00
05/14/2013,11:31,1645.50,1645.50,1645.25,1645.50,136,940,1076.00
05/14/2013,11:32,1645.25,1645.50,1645.25,1645.25,22,660,682.00
05/14/2013,11:33,1645.25,1645.50,1645.25,1645.25,94,26,120.00
05/14/2013,11:34,1645.25,1645.50,1645.25,1645.25,1283,253,1536.00
05/14/2013,11:35,1645.25,1645.75,1645.00,1645.25,838,2566,3404.00
05/14/2013,11:36,1645.00,1645.50,1645.00,1645.00,3174,531,3705.00
05/14/2013,11:37,1645.25,1645.75,1644.75,1645.75,2344,2306,4650.00
05/14/2013,11:38,1645.75,1646.00,1645.50,1646.00,484,2648,3132.00
05/14/2013,11:39,1646.00,1646.00,1645.50,1645.75,279,1185,1464.00
05/14/2013,11:40,1645.50,1645.75,1645.50,1645.75,26,805,831.00
05/14/2013,11:41,1645.50,1646.00,1645.50,1645.75,2703,288,2991.00
05/14/2013,11:42,1645.75,1646.00,1645.75,1645.75,124,1125,1249.00
05/14/2013,11:43,1645.75,1646.00,1645.75,1646.00,1186,137,1323.00
05/14/2013,11:44,1646.00,1646.00,1645.25,1645.50,304,3566,3870.00
05/14/2013,11:45,1645.75,1645.75,1645.50,1645.50,106,81,187.00
05/14/2013,11:46,1645.75,1645.75,1645.25,1645.50,1161,2510,3671.00
05/14/2013,11:47,1645.25,1645.50,1645.25,1645.25,56,239,295.00
05/14/2013,11:48,1645.50,1645.50,1645.00,1645.00,108,1039,1147.00
05/14/2013,11:49,1645.00,1645.25,1644.75,1645.00,3484,1988,5472.00
05/14/2013,11:50,1645.25,1645.25,1644.75,1644.75,1118,1027,2145.00
05/14/2013,11:51,1645.00,1645.25,1644.75,1645.00,733,727,1460.00
05/14/2013,11:52,1645.00,1645.00,1644.75,1644.75,62,1056,1118.00
05/14/2013,11:53,1644.75,1645.00,1644.75,1644.75,145,947,1092.00
05/14/2013,11:54,1645.00,1645.00,1644.50,1644.75,639,453,1092.00
05/14/2013,11:55,1644.75,1645.00,1644.75,1645.00,54,582,636.00
05/14/2013,11:56,1644.75,1645.00,1644.75,1644.75,121,228,349.00
05/14/2013,11:57,1644.75,1645.00,1644.50,1644.50,736,1382,2118.00
05/14/2013,11:58,1644.50,1644.75,1644.50,1644.50,3335,176,3511.00
05/14/2013,11:59,1644.50,1644.75,1644.50,1644.50,161,334,495.00
05/14/2013,12:00,1644.50,1644.75,1644.50,1644.50,213,292,505.00
05/14/2013,12:01,1644.50,1645.00,1644.50,1644.75,811,908,1719.00
05/14/2013,12:02,1644.75,1645.00,1644.50,1645.00,1345,253,1598.00
05/14/2013,12:03,1645.00,1645.00,1644.75,1645.00,254,48,302.00
05/14/2013,12:04,1644.75,1645.00,1644.75,1645.00,1158,5,1163.00
05/14/2013,12:05,1645.00,1645.25,1644.75,1645.25,719,73,792.00
05/14/2013,12:06,1645.00,1645.50,1645.00,1645.25,2422,1052,3474.00
05/14/2013,12:07,1645.50,1645.75,1645.25,1645.75,554,19,573.00
05/14/2013,12:08,1645.75,1645.75,1645.25,1645.25,317,1016,1333.00
05/14/2013,12:09,1645.50,1645.50,1645.25,1645.50,193,100,293.00
05/14/2013,12:10,1645.25,1645.50,1645.25,1645.25,162,33,195.00
05/14/2013,12:11,1645.50,1645.75,1645.25,1645.50,998,1599,2597.00
05/14/2013,12:12,1645.25,1645.50,1645.00,1645.00,1223,1108,2331.00
05/14/2013,12:13,1645.00,1645.25,1645.00,1645.00,1385,1770,3155.00
05/14/2013,12:14,1645.00,1645.25,1644.75,1644.75,310,781,1091.00
05/14/2013,12:15,1644.75,1645.00,1644.50,1644.50,282,832,1114.00
05/14/2013,12:16,1644.50,1645.00,1644.50,1645.00,2420,950,3370.00
05/14/2013,12:17,1644.75,1645.00,1644.50,1644.75,3837,2997,6834.00
05/14/2013,12:18,1645.00,1645.25,1645.00,1645.25,2705,1567,4272.00
05/14/2013,12:19,1645.25,1645.50,1645.00,1645.50,1180,1782,2962.00
05/14/2013,12:20,1645.50,1645.75,1645.25,1645.75,2240,114,2354.00
05/14/2013,12:21,1645.75,1645.75,1645.25,1645.50,496,1130,1626.00
05/14/2013,12:22,1645.25,1645.50,1645.00,1645.50,1218,1086,2304.00
05/14/2013,12:23,1645.25,1645.50,1645.25,1645.50,1738,158,1896.00
05/14/2013,12:24,1645.50,1645.75,1645.50,1645.50,63,1487,1550.00
05/14/2013,12:25,1645.50,1645.75,1645.25,1645.50,1049,683,1732.00
05/14/2013,12:26,1645.25,1645.50,1645.00,1645.25,1217,2584,3801.00
05/14/2013,12:27,1645.50,1645.50,1645.25,1645.25,24,1175,1199.00
05/14/2013,12:28,1645.25,1645.50,1645.00,1645.25,571,905,1476.00
05/14/2013,12:29,1645.00,1645.50,1645.00,1645.25,1516,198,1714.00
05/14/2013,12:30,1645.25,1645.75,1645.25,1645.75,796,45,841.00
05/14/2013,12:31,1645.75,1646.00,1645.50,1645.75,754,1577,2331.00
05/14/2013,12:32,1645.75,1646.25,1645.75,1645.75,3495,673,4168.00
05/14/2013,12:33,1646.00,1646.00,1645.50,1646.00,323,2303,2626.00
05/14/2013,12:34,1645.75,1646.50,1645.75,1646.25,3781,1695,5476.00
05/14/2013,12:35,1646.25,1646.50,1646.25,1646.25,1317,681,1998.00
05/14/2013,12:36,1646.50,1646.50,1646.00,1646.25,651,2014,2665.00
05/14/2013,12:37,1646.00,1646.25,1646.00,1646.00,183,1209,1392.00
05/14/2013,12:38,1646.00,1646.25,1645.75,1646.00,479,548,1027.00
05/14/2013,12:39,1646.00,1646.25,1646.00,1646.00,1455,626,2081.00
05/14/2013,12:40,1646.25,1646.50,1646.00,1646.25,2455,112,2567.00
05/14/2013,12:41,1646.50,1646.50,1646.00,1646.25,1596,1432,3028.00
05/14/2013,12:42,1646.25,1646.50,1646.00,1646.25,1985,2313,4298.00
05/14/2013,12:43,1646.00,1646.25,1646.00,1646.25,318,987,1305.00
05/14/2013,12:44,1646.00,1646.25,1645.75,1646.00,1290,2129,3419.00
05/14/2013,12:45,1646.00,1646.25,1645.75,1646.00,555,777,1332.00
05/14/2013,12:46,1646.00,1646.25,1646.00,1646.00,4800,2278,7078.00
05/14/2013,12:47,1646.00,1646.25,1645.75,1646.00,1718,2232,3950.00
05/14/2013,12:48,1646.00,1646.25,1645.75,1646.00,93,855,948.00
05/14/2013,12:49,1645.75,1646.00,1645.75,1646.00,108,1410,1518.00
05/14/2013,12:50,1645.75,1646.00,1645.75,1645.75,15,160,175.00
05/14/2013,12:51,1645.75,1645.75,1645.50,1645.50,302,2863,3165.00
05/14/2013,12:52,1645.50,1645.75,1644.50,1644.75,2781,5462,8243.00
05/14/2013,12:53,1644.75,1644.75,1644.25,1644.25,2455,3052,5507.00
05/14/2013,12:54,1644.25,1644.50,1643.75,1644.00,3165,5551,8716.00
05/14/2013,12:55,1644.00,1644.50,1643.75,1644.50,2894,2350,5244.00
05/14/2013,12:56,1644.50,1644.50,1643.50,1643.50,348,3631,3979.00
05/14/2013,12:57,1643.75,1644.00,1643.25,1643.75,1590,5559,7149.00
05/14/2013,12:58,1643.50,1643.75,1643.25,1643.75,2405,2030,4435.00
05/14/2013,12:59,1643.50,1644.25,1643.25,1644.00,1595,1544,3139.00
05/14/2013,13:00,1643.75,1644.00,1643.75,1643.75,942,172,1114.00
05/14/2013,13:01,1644.00,1644.00,1643.50,1643.75,51,1172,1223.00
05/14/2013,13:02,1643.50,1643.75,1643.00,1643.25,3366,3632,6998.00
05/14/2013,13:03,1643.25,1643.50,1643.00,1643.50,1674,597,2271.00
05/14/2013,13:04,1643.50,1643.50,1642.75,1643.00,1697,4077,5774.00
05/14/2013,13:05,1643.00,1643.50,1643.00,1643.00,1921,3696,5617.00
05/14/2013,13:06,1643.25,1643.25,1643.00,1643.25,1343,134,1477.00
05/14/2013,13:07,1643.00,1644.00,1643.00,1644.00,3147,503,3650.00
05/14/2013,13:08,1644.00,1644.75,1643.75,1644.50,6931,763,7694.00
05/14/2013,13:09,1644.50,1644.50,1644.00,1644.25,1168,1411,2579.00
05/14/2013,13:10,1644.25,1644.25,1643.75,1643.75,1373,713,2086.00
05/14/2013,13:11,1643.75,1644.00,1643.50,1643.75,1571,2195,3766.00
05/14/2013,13:12,1643.75,1644.75,1643.75,1644.75,5027,468,5495.00
05/14/2013,13:13,1645.00,1645.00,1644.50,1644.50,564,1519,2083.00
05/14/2013,13:14,1644.50,1645.00,1644.25,1644.25,940,1012,1952.00
05/14/2013,13:15,1644.50,1644.75,1644.50,1644.50,590,168,758.00
05/14/2013,13:16,1644.75,1644.75,1644.50,1644.75,39,126,165.00
05/14/2013,13:17,1644.75,1644.75,1644.25,1644.25,12,958,970.00
05/14/2013,13:18,1644.25,1644.75,1644.25,1644.25,1907,845,2752.00
05/14/2013,13:19,1644.50,1644.50,1643.75,1643.75,90,2108,2198.00
05/14/2013,13:20,1643.75,1644.25,1643.75,1644.00,1417,2117,3534.00
05/14/2013,13:21,1643.75,1644.00,1643.75,1643.75,260,3388,3648.00
05/14/2013,13:22,1643.75,1643.75,1643.50,1643.50,128,1400,1528.00
05/14/2013,13:23,1643.50,1643.50,1643.25,1643.25,101,3330,3431.00
05/14/2013,13:24,1643.25,1643.50,1643.00,1643.25,1122,802,1924.00
05/14/2013,13:25,1643.25,1643.50,1643.00,1643.50,903,1488,2391.00
05/14/2013,13:26,1643.50,1643.75,1643.25,1643.50,2464,906,3370.00
05/14/2013,13:27,1643.50,1643.50,1643.25,1643.50,105,660,765.00
05/14/2013,13:28,1643.25,1643.75,1642.75,1643.50,3865,3614,7479.00
05/14/2013,13:29,1643.50,1643.75,1643.25,1643.50,511,831,1342.00
05/14/2013,13:30,1643.25,1644.25,1643.25,1644.25,2249,878,3127.00
05/14/2013,13:31,1644.25,1644.75,1643.75,1644.50,4189,1141,5330.00
05/14/2013,13:32,1644.25,1645.00,1644.25,1644.75,1876,532,2408.00
05/14/2013,13:33,1645.00,1645.00,1644.25,1644.50,981,2718,3699.00
05/14/2013,13:34,1644.50,1644.50,1644.00,1644.00,442,1678,2120.00
05/14/2013,13:35,1644.25,1644.50,1644.00,1644.50,1894,142,2036.00
05/14/2013,13:36,1644.50,1644.50,1644.25,1644.50,727,1244,1971.00
05/14/2013,13:37,1644.50,1645.00,1644.50,1644.75,1065,274,1339.00
05/14/2013,13:38,1644.75,1645.00,1644.75,1645.00,1029,218,1247.00
05/14/2013,13:39,1645.00,1645.75,1644.50,1645.75,6704,1972,8676.00
05/14/2013,13:40,1645.75,1646.00,1645.50,1645.50,3086,3064,6150.00
05/14/2013,13:41,1645.75,1645.75,1645.25,1645.25,81,627,708.00
05/14/2013,13:42,1645.25,1645.50,1645.00,1645.25,91,2374,2465.00
05/14/2013,13:43,1645.25,1645.25,1645.00,1645.00,16,98,114.00
05/14/2013,13:44,1645.00,1645.25,1644.75,1644.75,80,1870,1950.00
05/14/2013,13:45,1644.75,1645.25,1644.75,1644.75,1256,1993,3249.00
05/14/2013,13:46,1644.75,1645.00,1644.50,1644.50,69,1891,1960.00
05/14/2013,13:47,1644.50,1644.75,1644.50,1644.75,2769,199,2968.00
05/14/2013,13:48,1644.75,1644.75,1644.00,1644.50,950,3666,4616.00
05/14/2013,13:49,1644.50,1644.50,1644.00,1644.00,1202,2107,3309.00
05/14/2013,13:50,1644.00,1644.25,1643.75,1644.25,2046,1403,3449.00
05/14/2013,13:51,1644.25,1644.25,1643.50,1643.50,37,2422,2459.00
05/14/2013,13:52,1643.50,1643.50,1643.00,1643.25,421,2894,3315.00
05/14/2013,13:53,1643.50,1643.50,1642.75,1643.25,1738,2284,4022.00
05/14/2013,13:54,1643.25,1643.50,1643.00,1643.00,647,962,1609.00
05/14/2013,13:55,1643.00,1643.50,1643.00,1643.25,674,1721,2395.00
05/14/2013,13:56,1643.25,1643.50,1643.25,1643.50,955,204,1159.00
05/14/2013,13:57,1643.25,1643.50,1643.00,1643.00,114,684,798.00
05/14/2013,13:58,1643.00,1643.25,1643.00,1643.25,111,32,143.00
05/14/2013,13:59,1643.00,1643.25,1642.75,1642.75,97,664,761.00
05/14/2013,14:00,1642.75,1643.25,1642.75,1643.00,940,991,1931.00
05/14/2013,14:01,1642.75,1643.00,1642.50,1642.75,3499,4213,7712.00
05/14/2013,14:02,1642.75,1644.25,1642.75,1644.25,4300,570,4870.00
05/14/2013,14:03,1644.25,1645.00,1644.00,1644.75,4028,615,4643.00
05/14/2013,14:04,1644.75,1644.75,1644.25,1644.50,140,1478,1618.00
05/14/2013,14:05,1644.50,1644.75,1644.25,1644.50,1732,1098,2830.00
05/14/2013,14:06,1644.50,1644.75,1644.25,1644.50,193,1003,1196.00
05/14/2013,14:07,1644.25,1644.25,1643.75,1644.25,331,1463,1794.00
05/14/2013,14:08,1644.00,1644.25,1644.00,1644.25,818,765,1583.00
05/14/2013,14:09,1644.00,1644.50,1644.00,1644.50,1516,255,1771.00
05/14/2013,14:10,1644.50,1644.75,1644.25,1644.75,777,214,991.00
05/14/2013,14:11,1644.50,1644.75,1644.00,1644.25,413,1057,1470.00
05/14/2013,14:12,1644.25,1644.50,1644.25,1644.50,1358,175,1533.00
05/14/2013,14:13,1644.25,1645.00,1644.25,1644.75,1263,291,1554.00
05/14/2013,14:14,1644.75,1645.25,1644.50,1645.00,2101,1828,3929.00
05/14/2013,14:15,1645.00,1645.75,1645.00,1645.25,3194,2288,5482.00
05/14/2013,14:16,1645.50,1645.50,1644.75,1645.25,1267,2503,3770.00
05/14/2013,14:17,1645.50,1645.50,1644.75,1644.75,92,920,1012.00
05/14/2013,14:18,1644.75,1645.00,1644.75,1645.00,1518,1700,3218.00
05/14/2013,14:19,1645.00,1645.25,1644.75,1645.25,4026,1184,5210.00
05/14/2013,14:20,1645.25,1645.50,1644.75,1645.50,1414,336,1750.00
05/14/2013,14:21,1645.25,1645.50,1645.00,1645.00,126,1204,1330.00
05/14/2013,14:22,1645.00,1645.25,1644.75,1645.25,1028,2047,3075.00
05/14/2013,14:23,1645.00,1645.25,1645.00,1645.00,1104,52,1156.00
05/14/2013,14:24,1645.00,1645.25,1644.75,1645.00,906,1422,2328.00
05/14/2013,14:25,1645.00,1645.00,1644.75,1645.00,615,114,729.00
05/14/2013,14:26,1645.00,1645.50,1644.75,1645.00,1572,1451,3023.00
05/14/2013,14:27,1645.00,1645.00,1644.75,1645.00,767,328,1095.00
05/14/2013,14:28,1645.00,1645.25,1644.50,1644.50,353,1214,1567.00
05/14/2013,14:29,1644.75,1645.00,1644.50,1644.50,812,943,1755.00
05/14/2013,14:30,1644.75,1645.00,1644.50,1644.75,567,599,1166.00
05/14/2013,14:31,1644.75,1645.50,1644.75,1645.50,2095,758,2853.00
05/14/2013,14:32,1645.50,1645.75,1644.75,1644.75,2127,1512,3639.00
05/14/2013,14:33,1644.75,1645.25,1644.75,1645.25,1641,323,1964.00
05/14/2013,14:34,1645.25,1645.75,1645.00,1645.50,1659,434,2093.00
05/14/2013,14:35,1645.75,1647.00,1645.25,1646.50,6436,2555,8991.00
05/14/2013,14:36,1646.50,1647.25,1646.25,1647.00,6289,2273,8562.00
05/14/2013,14:37,1647.25,1647.25,1646.75,1647.00,2722,3156,5878.00
05/14/2013,14:38,1647.00,1647.25,1647.00,1647.00,662,735,1397.00
05/14/2013,14:39,1647.25,1647.50,1647.00,1647.25,2157,4544,6701.00
05/14/2013,14:40,1647.25,1647.75,1647.00,1647.00,1931,2454,4385.00
05/14/2013,14:41,1647.00,1647.50,1647.00,1647.25,1020,413,1433.00
05/14/2013,14:42,1647.50,1647.75,1647.00,1647.25,2592,2441,5033.00
05/14/2013,14:43,1647.25,1647.50,1646.75,1646.75,1456,1336,2792.00
05/14/2013,14:44,1646.75,1647.00,1646.75,1646.75,1523,512,2035.00
05/14/2013,14:45,1646.75,1647.50,1646.75,1647.50,4631,403,5034.00
05/14/2013,14:46,1647.50,1648.00,1647.25,1647.75,6525,3017,9542.00
05/14/2013,14:47,1647.75,1647.75,1647.50,1647.75,628,335,963.00
05/14/2013,14:48,1647.75,1647.75,1647.50,1647.75,466,289,755.00
05/14/2013,14:49,1647.50,1648.00,1647.50,1647.75,2401,1949,4350.00
05/14/2013,14:50,1648.00,1648.75,1647.75,1648.75,7200,5196,12396.00
05/14/2013,14:51,1648.75,1648.75,1647.50,1648.00,1106,4798,5904.00
05/14/2013,14:52,1648.00,1648.00,1647.25,1647.50,1917,5232,7149.00
05/14/2013,14:53,1647.25,1648.25,1647.25,1647.75,3465,2536,6001.00
05/14/2013,14:54,1647.50,1647.75,1647.25,1647.50,1253,1908,3161.00
05/14/2013,14:55,1647.75,1648.00,1647.25,1648.00,2683,1989,4672.00
05/14/2013,14:56,1648.00,1648.00,1647.25,1647.25,219,2998,3217.00
05/14/2013,14:57,1647.25,1647.50,1647.25,1647.25,5548,1143,6691.00
05/14/2013,14:58,1647.50,1647.50,1647.00,1647.00,616,2794,3410.00
05/14/2013,14:59,1647.00,1647.50,1646.75,1647.00,7929,7332,15261.00
05/14/2013,15:00,1647.25,1648.25,1647.00,1648.00,18860,10281,29141.00
05/14/2013,15:01,1647.75,1648.00,1647.00,1647.25,11496,14669,26165.00
05/14/2013,15:02,1647.25,1647.75,1647.00,1647.75,3889,2612,6501.00
05/14/2013,15:03,1647.50,1647.75,1647.25,1647.50,2271,1603,3874.00
05/14/2013,15:04,1647.50,1647.75,1647.25,1647.25,395,2469,2864.00
05/14/2013,15:05,1647.25,1647.50,1647.00,1647.25,860,2214,3074.00
05/14/2013,15:06,1647.50,1648.00,1647.25,1647.75,3540,756,4296.00
05/14/2013,15:07,1648.00,1648.00,1647.75,1647.75,428,980,1408.00
05/14/2013,15:08,1648.00,1648.00,1647.75,1647.75,220,336,556.00
05/14/2013,15:09,1648.00,1648.00,1647.75,1648.00,1345,977,2322.00
05/14/2013,15:10,1648.00,1648.25,1647.75,1648.25,1985,657,2642.00
05/14/2013,15:11,1648.00,1648.25,1647.75,1647.75,1658,2702,4360.00
05/14/2013,15:12,1648.00,1648.00,1647.75,1648.00,506,1303,1809.00
05/14/2013,15:13,1647.75,1648.00,1647.50,1647.75,1726,1384,3110.00
05/14/2013,15:14,1648.00,1648.00,1647.50,1647.75,968,2485,3453.00
05/14/2013,15:15,1647.75,1648.50,1647.50,1648.00,8027,5009,13036.00
05/14/2013,15:31,1647.75,1648.00,1647.25,1647.50,544,1903,2447.00
05/14/2013,15:32,1647.50,1647.50,1647.00,1647.25,34,321,355.00
05/14/2013,15:33,1647.25,1647.75,1647.25,1647.75,1271,288,1559.00
05/14/2013,15:34,1647.50,1647.50,1647.50,1647.50,0,151,151.00
05/14/2013,15:35,1647.75,1647.75,1647.50,1647.50,70,387,457.00
05/14/2013,15:36,1647.75,1647.75,1647.50,1647.50,54,4,58.00
05/14/2013,15:37,1647.50,1647.75,1647.50,1647.75,11,54,65.00
05/14/2013,15:38,1647.75,1647.75,1647.75,1647.75,2,0,2.00
05/14/2013,15:39,1647.75,1647.75,1647.50,1647.50,4,2,6.00
05/14/2013,15:40,1647.75,1647.75,1647.50,1647.50,111,2,113.00
05/14/2013,15:41,1647.50,1647.75,1647.50,1647.75,4,90,94.00
05/14/2013,15:42,1647.50,1647.75,1647.50,1647.75,24,15,39.00
05/14/2013,15:43,1647.75,1647.75,1647.50,1647.50,12,59,71.00
05/14/2013,15:44,1647.50,1647.75,1647.50,1647.75,8,5,13.00
05/14/2013,15:45,1647.50,1647.75,1647.50,1647.75,443,8,451.00
05/14/2013,15:46,1647.50,1647.75,1647.50,1647.75,476,34,510.00
05/14/2013,15:47,1647.75,1648.00,1647.75,1648.00,332,0,332.00
05/14/2013,15:48,1648.00,1648.00,1647.75,1647.75,6,28,34.00
05/14/2013,15:49,1647.75,1647.75,1647.75,1647.75,0,283,283.00
05/14/2013,15:50,1647.75,1647.75,1647.50,1647.75,8,152,160.00
05/14/2013,15:51,1647.50,1647.75,1647.50,1647.75,13,124,137.00
05/14/2013,15:52,1647.50,1647.75,1647.50,1647.50,1,6,7.00
05/14/2013,15:53,1647.50,1647.75,1647.50,1647.75,14,3,17.00
05/14/2013,15:54,1647.75,1648.00,1647.75,1648.00,317,0,317.00
05/14/2013,15:55,1648.00,1648.00,1647.75,1648.00,194,26,220.00
05/14/2013,15:56,1648.00,1648.00,1647.75,1647.75,51,1,52.00
05/14/2013,15:57,1647.75,1648.00,1647.75,1647.75,25,12,37.00
05/14/2013,15:58,1647.75,1647.75,1647.75,1647.75,0,157,157.00
05/14/2013,15:59,1647.75,1648.00,1647.75,1648.00,206,50,256.00
05/14/2013,16:00,1647.75,1648.25,1647.75,1648.00,494,221,715.00
05/14/2013,17:01,1647.50,1647.75,1647.50,1647.50,182,808,990.00
05/14/2013,17:02,1647.50,1647.75,1647.25,1647.50,314,146,460.00
05/14/2013,17:03,1647.50,1647.75,1647.25,1647.25,31,56,87.00
05/14/2013,17:04,1647.25,1647.50,1647.25,1647.25,70,13,83.00
05/14/2013,17:05,1647.25,1647.50,1647.25,1647.25,30,13,43.00
05/14/2013,17:06,1647.25,1647.50,1647.25,1647.50,32,77,109.00
05/14/2013,17:07,1647.50,1647.50,1647.25,1647.25,5,14,19.00
05/14/2013,17:08,1647.25,1647.50,1647.00,1647.25,9,427,436.00
05/14/2013,17:09,1647.00,1647.25,1647.00,1647.25,26,180,206.00
05/14/2013,17:10,1647.25,1647.25,1647.00,1647.00,29,3,32.00
05/14/2013,17:11,1647.00,1647.25,1647.00,1647.25,8,12,20.00
05/14/2013,17:12,1647.00,1647.25,1646.75,1647.00,81,369,450.00
05/14/2013,17:13,1647.00,1647.00,1646.75,1647.00,121,74,195.00
05/14/2013,17:14,1647.00,1647.00,1647.00,1647.00,71,0,71.00
05/14/2013,17:15,1647.00,1647.00,1647.00,1647.00,112,0,112.00
05/14/2013,17:16,1647.25,1647.25,1647.00,1647.25,169,7,176.00
05/14/2013,17:17,1647.00,1647.25,1647.00,1647.00,9,92,101.00
05/14/2013,17:18,1647.00,1647.00,1647.00,1647.00,0,71,71.00
05/14/2013,17:19,1647.00,1647.00,1647.00,1647.00,0,24,24.00
05/14/2013,17:20,1647.00,1647.00,1647.00,1647.00,0,7,7.00
05/14/2013,17:21,1647.00,1647.25,1647.00,1647.25,173,6,179.00
05/14/2013,17:22,1647.25,1647.25,1647.25,1647.25,9,0,9.00
05/14/2013,17:23,1647.00,1647.00,1647.00,1647.00,0,9,9.00
05/14/2013,17:24,1647.25,1647.25,1647.25,1647.25,19,0,19.00
05/14/2013,17:25,1647.25,1647.25,1647.00,1647.00,5,2,7.00
05/14/2013,17:26,1647.00,1647.00,1647.00,1647.00,0,1,1.00
05/14/2013,17:27,1647.25,1647.25,1647.00,1647.25,10,6,16.00
05/14/2013,17:28,1647.25,1647.25,1647.00,1647.00,1,2,3.00
05/14/2013,17:30,1647.00,1647.25,1647.00,1647.00,1,5,6.00
05/14/2013,17:31,1647.00,1647.00,1646.75,1647.00,14,156,170.00
05/14/2013,17:32,1647.00,1647.00,1646.75,1646.75,3,152,155.00
05/14/2013,17:33,1646.75,1647.00,1646.75,1647.00,5,1,6.00
05/14/2013,17:34,1647.00,1647.00,1646.50,1646.50,28,325,353.00
05/14/2013,17:35,1646.75,1646.75,1646.50,1646.75,55,2,57.00
05/14/2013,17:36,1646.50,1646.75,1646.50,1646.50,8,5,13.00
05/14/2013,17:37,1646.50,1646.75,1646.50,1646.75,2,5,7.00
05/14/2013,17:38,1646.50,1646.50,1646.50,1646.50,0,7,7.00
05/14/2013,17:39,1646.75,1646.75,1646.50,1646.50,1,2,3.00
05/14/2013,17:40,1646.50,1646.75,1646.50,1646.75,1,10,11.00
05/14/2013,17:41,1646.50,1646.75,1646.50,1646.75,129,3,132.00
05/14/2013,17:42,1646.75,1646.75,1646.75,1646.75,3,0,3.00
05/14/2013,17:43,1646.75,1647.00,1646.75,1647.00,7,2,9.00
05/14/2013,17:44,1646.75,1647.00,1646.75,1647.00,2,1,3.00
05/14/2013,17:46,1647.00,1647.00,1647.00,1647.00,1,0,1.00
05/14/2013,17:47,1646.75,1647.00,1646.75,1647.00,2,50,52.00
05/14/2013,17:48,1647.00,1647.00,1646.75,1647.00,3,2,5.00
05/14/2013,17:49,1647.00,1647.00,1646.75,1647.00,6,2,8.00
05/14/2013,17:50,1647.00,1647.00,1647.00,1647.00,1,0,1.00
05/14/2013,17:51,1647.00,1647.00,1646.75,1646.75,5,61,66.00
05/14/2013,17:52,1646.50,1646.75,1646.50,1646.50,35,16,51.00
05/14/2013,17:53,1646.50,1646.75,1646.50,1646.75,4,28,32.00
05/14/2013,17:54,1646.75,1646.75,1646.50,1646.75,30,3,33.00
05/14/2013,17:55,1646.75,1647.00,1646.75,1647.00,308,0,308.00
05/14/2013,17:56,1646.75,1647.00,1646.75,1647.00,6,78,84.00
05/14/2013,17:57,1647.00,1647.00,1647.00,1647.00,4,0,4.00
05/14/2013,17:58,1647.00,1647.00,1647.00,1647.00,4,0,4.00
05/14/2013,17:59,1647.00,1647.00,1647.00,1647.00,18,0,18.00
05/14/2013,18:00,1647.00,1647.00,1646.75,1647.00,3,2,5.00
05/14/2013,18:01,1646.75,1646.75,1646.75,1646.75,0,4,4.00
05/14/2013,18:02,1647.00,1647.00,1646.75,1646.75,15,3,18.00
05/14/2013,18:03,1647.00,1647.00,1646.75,1646.75,7,5,12.00
05/14/2013,18:04,1647.00,1647.00,1647.00,1647.00,144,0,144.00
05/14/2013,18:05,1647.00,1647.00,1647.00,1647.00,12,0,12.00
05/14/2013,18:06,1647.00,1647.00,1647.00,1647.00,2,0,2.00
05/14/2013,18:07,1647.00,1647.25,1647.00,1647.25,16,0,16.00
05/14/2013,18:08,1647.25,1647.25,1647.25,1647.25,17,0,17.00
05/14/2013,18:09,1647.00,1647.00,1646.75,1646.75,0,34,34.00
05/14/2013,18:10,1646.75,1647.00,1646.75,1647.00,4,1,5.00
05/14/2013,18:11,1646.75,1647.00,1646.75,1647.00,1,11,12.00
05/14/2013,18:12,1647.00,1647.00,1646.75,1647.00,10,3,13.00
05/14/2013,18:13,1647.00,1647.00,1647.00,1647.00,7,0,7.00
05/14/2013,18:14,1646.75,1647.00,1646.75,1647.00,10,16,26.00
05/14/2013,18:15,1647.00,1647.00,1647.00,1647.00,1,0,1.00
05/14/2013,18:16,1646.75,1647.00,1646.75,1646.75,2,115,117.00
05/14/2013,18:18,1646.75,1646.75,1646.75,1646.75,0,5,5.00
05/14/2013,18:21,1647.00,1647.00,1646.75,1646.75,1,21,22.00
05/14/2013,18:22,1646.75,1646.75,1646.50,1646.75,23,180,203.00
05/14/2013,18:23,1646.75,1646.75,1646.75,1646.75,2,0,2.00
05/14/2013,18:24,1647.00,1647.00,1646.75,1646.75,15,2,17.00
05/14/2013,18:25,1646.75,1646.75,1646.75,1646.75,0,10,10.00
05/14/2013,18:26,1646.75,1646.75,1646.50,1646.50,0,48,48.00
05/14/2013,18:27,1646.50,1646.75,1646.50,1646.75,80,3,83.00
05/14/2013,18:29,1647.00,1647.50,1647.00,1647.25,366,20,386.00
05/14/2013,18:30,1647.50,1647.50,1647.25,1647.50,17,3,20.00
05/14/2013,18:31,1647.50,1647.50,1647.25,1647.50,19,40,59.00
05/14/2013,18:32,1647.50,1647.50,1647.50,1647.50,4,0,4.00
05/14/2013,18:33,1647.50,1647.50,1647.50,1647.50,1,0,1.00
05/14/2013,18:34,1647.50,1647.50,1647.50,1647.50,1,0,1.00
05/14/2013,18:35,1647.50,1647.50,1647.50,1647.50,281,0,281.00
05/14/2013,18:36,1647.50,1647.50,1647.25,1647.25,1,164,165.00
05/14/2013,18:38,1647.25,1647.25,1647.25,1647.25,0,3,3.00
05/14/2013,18:39,1647.00,1647.00,1647.00,1647.00,0,2,2.00
05/14/2013,18:41,1647.00,1647.00,1647.00,1647.00,0,9,9.00
05/14/2013,18:42,1647.25,1647.25,1647.00,1647.00,7,93,100.00
05/14/2013,18:43,1647.00,1647.25,1647.00,1647.25,2,11,13.00
05/14/2013,18:44,1647.25,1647.25,1647.25,1647.25,6,0,6.00
05/14/2013,18:45,1647.25,1647.25,1647.00,1647.25,17,2,19.00
05/14/2013,18:46,1647.00,1647.00,1647.00,1647.00,0,4,4.00
05/14/2013,18:47,1647.25,1647.25,1647.00,1647.25,6,12,18.00
05/14/2013,18:48,1647.00,1647.25,1647.00,1647.00,3,5,8.00
05/14/2013,18:49,1647.25,1647.25,1647.00,1647.25,8,16,24.00
05/14/2013,18:50,1647.00,1647.00,1647.00,1647.00,0,57,57.00
05/14/2013,18:51,1647.00,1647.00,1647.00,1647.00,0,177,177.00
05/14/2013,18:52,1646.75,1647.00,1646.75,1647.00,4,8,12.00
05/14/2013,18:53,1646.75,1646.75,1646.75,1646.75,0,181,181.00
05/14/2013,18:54,1646.75,1647.00,1646.50,1646.75,32,37,69.00
05/14/2013,18:55,1646.75,1646.75,1646.75,1646.75,0,13,13.00
05/14/2013,18:56,1647.00,1647.00,1646.75,1646.75,1,39,40.00
05/14/2013,18:57,1646.75,1647.00,1646.75,1647.00,2,12,14.00
05/14/2013,18:58,1647.00,1647.00,1646.75,1647.00,173,7,180.00
05/14/2013,18:59,1647.00,1647.25,1646.75,1646.75,23,23,46.00
05/14/2013,19:00,1646.75,1646.75,1646.75,1646.75,0,55,55.00
05/14/2013,19:01,1646.75,1647.00,1646.50,1646.50,44,64,108.00
05/14/2013,19:02,1646.50,1646.75,1646.50,1646.75,61,12,73.00
05/14/2013,19:03,1647.00,1647.00,1646.50,1646.75,53,23,76.00
05/14/2013,19:04,1646.50,1646.75,1646.50,1646.50,3,28,31.00
05/14/2013,19:05,1646.50,1646.75,1646.50,1646.50,9,155,164.00
05/14/2013,19:06,1646.50,1646.50,1646.50,1646.50,0,14,14.00
05/14/2013,19:07,1646.50,1646.75,1646.50,1646.50,6,32,38.00
05/14/2013,19:08,1646.75,1646.75,1646.25,1646.50,41,184,225.00
05/14/2013,19:09,1646.50,1646.50,1646.00,1646.00,97,398,495.00
05/14/2013,19:10,1646.25,1646.25,1646.00,1646.25,48,5,53.00
05/14/2013,19:11,1646.25,1646.25,1646.00,1646.25,59,50,109.00
05/14/2013,19:12,1646.00,1646.25,1646.00,1646.25,123,14,137.00
05/14/2013,19:13,1646.00,1646.25,1646.00,1646.25,125,19,144.00
05/14/2013,19:14,1646.00,1646.25,1646.00,1646.00,53,11,64.00
05/14/2013,19:15,1646.25,1646.25,1646.00,1646.00,20,13,33.00
05/14/2013,19:16,1646.25,1646.25,1646.00,1646.25,107,59,166.00
05/14/2013,19:17,1646.25,1646.25,1646.00,1646.00,3,3,6.00
05/14/2013,19:18,1646.00,1646.25,1646.00,1646.00,7,59,66.00
05/14/2013,19:19,1646.00,1646.25,1646.00,1646.00,9,28,37.00
05/14/2013,19:20,1646.00,1646.25,1646.00,1646.25,45,36,81.00
05/14/2013,19:21,1646.25,1646.25,1646.00,1646.00,1,11,12.00
05/14/2013,19:22,1646.25,1646.25,1646.00,1646.25,19,11,30.00
05/14/2013,19:23,1646.25,1646.25,1646.00,1646.25,246,6,252.00
05/14/2013,19:24,1646.25,1646.25,1646.00,1646.00,15,27,42.00
05/14/2013,19:25,1646.00,1646.25,1646.00,1646.00,12,39,51.00
05/14/2013,19:26,1646.25,1646.25,1646.00,1646.00,28,28,56.00
05/14/2013,19:27,1646.00,1646.25,1646.00,1646.00,6,20,26.00
05/14/2013,19:28,1646.00,1646.25,1646.00,1646.25,6,7,13.00
05/14/2013,19:29,1646.25,1646.25,1646.00,1646.00,4,2,6.00
05/14/2013,19:30,1646.00,1646.25,1646.00,1646.00,6,27,33.00
05/14/2013,19:31,1646.25,1646.25,1646.00,1646.00,17,24,41.00
05/14/2013,19:32,1646.00,1646.25,1646.00,1646.25,3,4,7.00
05/14/2013,19:33,1646.00,1646.25,1646.00,1646.25,6,5,11.00
05/14/2013,19:34,1646.25,1646.25,1646.00,1646.00,2,118,120.00
05/14/2013,19:35,1646.00,1646.25,1646.00,1646.00,1,8,9.00
05/14/2013,19:36,1646.00,1646.25,1646.00,1646.00,7,51,58.00
05/14/2013,19:37,1646.00,1646.25,1645.75,1646.00,4,263,267.00
05/14/2013,19:38,1646.00,1646.00,1645.75,1645.75,21,2,23.00
05/14/2013,19:39,1646.00,1646.00,1645.75,1646.00,44,1,45.00
05/14/2013,19:40,1646.00,1646.25,1645.75,1646.25,152,7,159.00
05/14/2013,19:41,1646.25,1646.25,1646.00,1646.00,3,1,4.00
05/14/2013,19:42,1646.00,1646.00,1645.75,1646.00,60,127,187.00
05/14/2013,19:43,1645.75,1646.00,1645.75,1646.00,65,149,214.00
05/14/2013,19:44,1645.75,1646.00,1645.75,1646.00,53,2,55.00
05/14/2013,19:45,1646.00,1646.00,1645.75,1646.00,7,2,9.00
05/14/2013,19:46,1646.00,1646.00,1645.75,1646.00,224,11,235.00
05/14/2013,19:47,1646.00,1646.00,1645.75,1645.75,7,38,45.00
05/14/2013,19:48,1646.00,1646.00,1645.75,1646.00,58,11,69.00
05/14/2013,19:49,1645.75,1646.00,1645.75,1645.75,21,6,27.00
05/14/2013,19:50,1645.75,1646.00,1645.50,1645.75,34,496,530.00
05/14/2013,19:51,1645.75,1645.75,1645.50,1645.75,196,17,213.00
05/14/2013,19:52,1645.75,1645.75,1645.50,1645.50,20,14,34.00
05/14/2013,19:53,1645.75,1645.75,1645.50,1645.75,271,6,277.00
05/14/2013,19:54,1645.75,1645.75,1645.75,1645.75,116,0,116.00
05/14/2013,19:55,1645.75,1646.00,1645.75,1645.75,4,93,97.00
05/14/2013,19:56,1645.75,1646.00,1645.75,1645.75,21,43,64.00
05/14/2013,19:57,1646.00,1646.00,1645.75,1645.75,6,2,8.00
05/14/2013,19:58,1646.00,1646.00,1645.75,1645.75,6,264,270.00
05/14/2013,19:59,1645.75,1645.75,1645.50,1645.75,8,79,87.00
05/14/2013,20:00,1645.75,1645.75,1645.50,1645.75,35,5,40.00
05/14/2013,20:01,1645.75,1645.75,1645.50,1645.75,166,1,167.00
05/14/2013,20:02,1645.75,1645.75,1645.50,1645.75,146,3,149.00
05/14/2013,20:03,1645.75,1645.75,1645.50,1645.75,24,1,25.00
05/14/2013,20:04,1645.75,1645.75,1645.50,1645.75,21,16,37.00
05/14/2013,20:05,1645.75,1645.75,1645.50,1645.75,43,1,44.00
05/14/2013,20:06,1645.75,1645.75,1645.50,1645.50,21,3,24.00
05/14/2013,20:07,1645.75,1645.75,1645.50,1645.50,43,29,72.00
05/14/2013,20:08,1645.50,1645.75,1645.50,1645.50,5,320,325.00
05/14/2013,20:09,1645.50,1645.75,1645.50,1645.50,5,158,163.00
05/14/2013,20:10,1645.50,1645.75,1645.50,1645.50,1,24,25.00
05/14/2013,20:11,1645.75,1645.75,1645.50,1645.50,1,7,8.00
05/14/2013,20:12,1645.50,1645.75,1645.50,1645.75,4,5,9.00
05/14/2013,20:13,1645.50,1645.75,1645.50,1645.50,17,183,200.00
05/14/2013,20:14,1645.75,1645.75,1645.50,1645.75,37,5,42.00
05/14/2013,20:15,1645.75,1645.75,1645.50,1645.75,13,21,34.00
05/14/2013,20:16,1645.75,1645.75,1645.50,1645.50,54,10,64.00
05/14/2013,20:17,1645.50,1645.75,1645.50,1645.50,5,24,29.00
05/14/2013,20:18,1645.50,1645.75,1645.50,1645.75,14,28,42.00
05/14/2013,20:19,1645.50,1645.75,1645.25,1645.50,10,204,214.00
05/14/2013,20:20,1645.25,1645.50,1645.25,1645.50,6,4,10.00
05/14/2013,20:21,1645.50,1645.50,1645.50,1645.50,284,0,284.00
05/14/2013,20:22,1645.50,1645.75,1645.50,1645.50,9,75,84.00
05/14/2013,20:23,1645.50,1645.50,1645.25,1645.50,4,153,157.00
05/14/2013,20:24,1645.25,1645.50,1645.25,1645.25,25,5,30.00
05/14/2013,20:25,1645.25,1645.50,1645.25,1645.50,15,14,29.00
05/14/2013,20:26,1645.25,1645.50,1645.25,1645.50,1,12,13.00
05/14/2013,20:27,1645.50,1645.50,1645.25,1645.50,90,24,114.00
05/14/2013,20:28,1645.50,1645.50,1645.25,1645.25,3,333,336.00
05/14/2013,20:29,1645.25,1645.50,1645.25,1645.50,368,69,437.00
05/14/2013,20:30,1645.75,1645.75,1645.50,1645.50,3,6,9.00
05/14/2013,20:31,1645.75,1645.75,1645.50,1645.75,6,42,48.00
05/14/2013,20:32,1645.75,1645.75,1645.50,1645.75,6,10,16.00
05/14/2013,20:33,1645.50,1645.75,1645.50,1645.75,14,16,30.00
05/14/2013,20:34,1645.50,1646.00,1645.50,1645.75,308,46,354.00
05/14/2013,20:35,1645.75,1646.00,1645.75,1646.00,316,206,522.00
05/14/2013,20:36,1646.00,1646.00,1645.75,1646.00,101,20,121.00
05/14/2013,20:37,1646.00,1646.00,1646.00,1646.00,495,0,495.00
05/14/2013,20:38,1646.00,1646.25,1646.00,1646.00,141,82,223.00
05/14/2013,20:39,1646.00,1646.25,1646.00,1646.25,92,38,130.00
05/14/2013,20:40,1646.00,1646.25,1646.00,1646.25,4,4,8.00
05/14/2013,20:41,1646.00,1646.25,1646.00,1646.00,1,12,13.00
05/14/2013,20:42,1646.00,1646.00,1645.75,1646.00,217,104,321.00
05/14/2013,20:43,1646.00,1646.00,1646.00,1646.00,14,0,14.00
05/14/2013,20:44,1646.25,1646.50,1646.25,1646.25,206,26,232.00
05/14/2013,20:45,1646.25,1646.50,1646.25,1646.25,1,93,94.00
05/14/2013,20:46,1646.25,1646.25,1646.25,1646.25,0,68,68.00
05/14/2013,20:47,1646.25,1646.25,1646.25,1646.25,0,75,75.00
05/14/2013,20:48,1646.25,1646.50,1646.25,1646.25,2,12,14.00
05/14/2013,20:49,1646.25,1646.25,1646.00,1646.25,13,55,68.00
05/14/2013,20:50,1646.25,1646.25,1646.00,1646.25,69,4,73.00
05/14/2013,20:51,1646.25,1646.25,1646.25,1646.25,177,0,177.00
05/14/2013,20:52,1646.25,1646.25,1646.00,1646.25,132,1,133.00
05/14/2013,20:53,1646.25,1646.25,1646.25,1646.25,41,0,41.00
05/14/2013,20:54,1646.25,1646.50,1646.25,1646.50,48,21,69.00
05/14/2013,20:55,1646.50,1646.50,1646.25,1646.50,71,2,73.00
05/14/2013,20:56,1646.50,1646.50,1646.25,1646.50,5,14,19.00
05/14/2013,20:57,1646.50,1646.75,1646.50,1646.50,392,20,412.00
05/14/2013,20:58,1646.75,1646.75,1646.50,1646.75,67,6,73.00
05/14/2013,20:59,1646.50,1646.75,1646.50,1646.75,110,13,123.00
05/14/2013,21:00,1646.75,1647.00,1646.50,1646.50,293,130,423.00
05/14/2013,21:01,1646.75,1647.00,1646.50,1646.75,163,14,177.00
05/14/2013,21:02,1647.00,1647.00,1646.75,1647.00,21,26,47.00
05/14/2013,21:03,1647.00,1647.00,1646.75,1647.00,25,17,42.00
05/14/2013,21:04,1646.75,1646.75,1646.50,1646.50,2,144,146.00
05/14/2013,21:05,1646.75,1647.00,1646.75,1646.75,120,36,156.00
05/14/2013,21:06,1646.75,1646.75,1646.50,1646.50,1,157,158.00
05/14/2013,21:07,1646.50,1647.00,1646.50,1647.00,386,40,426.00
05/14/2013,21:08,1646.75,1647.00,1646.75,1646.75,2,4,6.00
05/14/2013,21:09,1647.00,1647.00,1646.75,1646.75,4,130,134.00
05/14/2013,21:10,1646.75,1646.75,1646.50,1646.75,151,13,164.00
05/14/2013,21:11,1646.75,1646.75,1646.75,1646.75,70,0,70.00
05/14/2013,21:12,1646.75,1647.00,1646.75,1647.00,10,1,11.00
05/14/2013,21:13,1647.00,1647.00,1646.75,1647.00,11,3,14.00
05/14/2013,21:14,1646.75,1647.00,1646.75,1647.00,3,6,9.00
05/14/2013,21:15,1647.00,1647.00,1647.00,1647.00,3,0,3.00
05/14/2013,21:16,1646.75,1647.00,1646.75,1647.00,2,44,46.00
05/14/2013,21:17,1646.75,1647.00,1646.50,1646.75,46,101,147.00
05/14/2013,21:18,1646.75,1646.75,1646.75,1646.75,0,3,3.00
05/14/2013,21:19,1646.75,1646.75,1646.50,1646.50,5,29,34.00
05/14/2013,21:20,1646.75,1646.75,1646.75,1646.75,71,0,71.00
05/14/2013,21:21,1646.75,1647.00,1646.75,1647.00,2,0,2.00
05/14/2013,21:23,1646.75,1646.75,1646.75,1646.75,0,1,1.00
05/14/2013,21:25,1646.75,1647.00,1646.75,1646.75,1,7,8.00
05/14/2013,21:26,1646.75,1647.00,1646.75,1646.75,34,64,98.00
05/14/2013,21:27,1646.75,1646.75,1646.75,1646.75,0,2,2.00
05/14/2013,21:28,1646.75,1646.75,1646.75,1646.75,0,6,6.00
05/14/2013,21:29,1646.75,1647.00,1646.50,1646.75,16,109,125.00
05/14/2013,21:30,1646.75,1646.75,1646.50,1646.75,37,4,41.00
05/14/2013,21:31,1646.75,1647.00,1646.75,1646.75,6,11,17.00
05/14/2013,21:32,1646.75,1646.75,1646.75,1646.75,0,1,1.00
05/14/2013,21:33,1646.75,1646.75,1646.75,1646.75,0,49,49.00
05/14/2013,21:34,1646.75,1647.00,1646.75,1646.75,6,31,37.00
05/14/2013,21:35,1647.00,1647.00,1646.75,1647.00,3,1,4.00
05/14/2013,21:36,1647.00,1647.00,1646.75,1646.75,1,1,2.00
05/14/2013,21:37,1647.00,1647.00,1646.75,1646.75,2,125,127.00
05/14/2013,21:38,1647.00,1647.00,1646.75,1646.75,2,43,45.00
05/14/2013,21:39,1646.75,1646.75,1646.75,1646.75,0,19,19.00
05/14/2013,21:40,1646.75,1646.75,1646.75,1646.75,0,20,20.00
05/14/2013,21:41,1646.75,1646.75,1646.75,1646.75,0,22,22.00
05/14/2013,21:42,1647.00,1647.00,1647.00,1647.00,483,0,483.00
05/14/2013,21:43,1647.00,1647.00,1647.00,1647.00,1,0,1.00
05/14/2013,21:44,1647.00,1647.00,1646.75,1646.75,6,30,36.00
05/14/2013,21:45,1646.75,1646.75,1646.50,1646.75,6,138,144.00
05/14/2013,21:47,1646.50,1646.75,1646.50,1646.75,45,7,52.00
05/14/2013,21:48,1646.75,1646.75,1646.75,1646.75,3,0,3.00
05/14/2013,21:49,1646.75,1646.75,1646.75,1646.75,2,0,2.00
05/14/2013,21:50,1646.75,1646.75,1646.50,1646.75,92,2,94.00
05/14/2013,21:51,1646.75,1646.75,1646.75,1646.75,39,0,39.00
05/14/2013,21:53,1646.50,1646.50,1646.50,1646.50,0,2,2.00
05/14/2013,21:54,1646.50,1646.75,1646.50,1646.75,6,3,9.00
05/14/2013,21:56,1646.50,1646.50,1646.50,1646.50,0,1,1.00
05/14/2013,21:58,1646.75,1646.75,1646.50,1646.50,13,7,20.00
05/14/2013,22:00,1646.75,1646.75,1646.50,1646.75,12,1,13.00
05/14/2013,22:01,1646.75,1646.75,1646.50,1646.75,3,27,30.00
05/14/2013,22:02,1646.75,1646.75,1646.75,1646.75,6,0,6.00
05/14/2013,22:03,1646.50,1646.75,1646.50,1646.75,156,6,162.00
05/14/2013,22:04,1646.75,1646.75,1646.75,1646.75,1,0,1.00
05/14/2013,22:05,1646.75,1646.75,1646.75,1646.75,15,0,15.00
05/14/2013,22:06,1647.00,1647.00,1647.00,1647.00,7,0,7.00
05/14/2013,22:07,1646.75,1646.75,1646.75,1646.75,0,2,2.00
05/14/2013,22:08,1647.00,1647.00,1646.75,1647.00,46,2,48.00
05/14/2013,22:10,1647.00,1647.00,1647.00,1647.00,4,0,4.00
05/14/2013,22:11,1647.00,1647.00,1647.00,1647.00,1,0,1.00
05/14/2013,22:12,1647.00,1647.00,1647.00,1647.00,8,0,8.00
05/14/2013,22:13,1646.75,1646.75,1646.75,1646.75,0,1,1.00
05/14/2013,22:14,1646.75,1647.00,1646.75,1646.75,6,2,8.00
05/14/2013,22:15,1647.00,1647.00,1647.00,1647.00,2,0,2.00
05/14/2013,22:16,1647.00,1647.00,1647.00,1647.00,12,0,12.00
05/14/2013,22:17,1647.00,1647.00,1646.75,1646.75,2,3,5.00
05/14/2013,22:18,1647.00,1647.00,1647.00,1647.00,1,0,1.00
05/14/2013,22:19,1646.75,1646.75,1646.75,1646.75,0,2,2.00
05/14/2013,22:20,1647.00,1647.00,1647.00,1647.00,2,0,2.00
05/14/2013,22:21,1647.00,1647.00,1647.00,1647.00,1,0,1.00
05/14/2013,22:22,1647.00,1647.00,1647.00,1647.00,1,0,1.00
05/14/2013,22:23,1647.00,1647.25,1647.00,1647.00,243,9,252.00
05/14/2013,22:24,1647.00,1647.00,1647.00,1647.00,0,1,1.00
05/14/2013,22:25,1647.25,1647.25,1647.25,1647.25,4,0,4.00
05/14/2013,22:26,1647.25,1647.25,1647.00,1647.25,4,1,5.00
05/14/2013,22:27,1647.00,1647.25,1647.00,1647.25,3,3,6.00
05/14/2013,22:28,1647.25,1647.25,1647.25,1647.25,3,0,3.00
05/14/2013,22:29,1647.25,1647.25,1647.00,1647.00,1,3,4.00
05/14/2013,22:30,1647.00,1647.00,1647.00,1647.00,0,1,1.00
05/14/2013,22:31,1647.25,1647.25,1647.00,1647.25,8,10,18.00
05/14/2013,22:32,1647.00,1647.00,1647.00,1647.00,0,1,1.00
05/14/2013,22:33,1647.25,1647.25,1647.25,1647.25,1,0,1.00
05/14/2013,22:34,1647.25,1647.25,1647.25,1647.25,6,0,6.00
05/14/2013,22:35,1647.25,1647.25,1647.25,1647.25,1,0,1.00
05/14/2013,22:36,1647.25,1647.25,1647.25,1647.25,3,0,3.00
05/14/2013,22:37,1647.00,1647.25,1647.00,1647.25,3,2,5.00
05/14/2013,22:38,1647.00,1647.25,1647.00,1647.25,64,5,69.00
05/14/2013,22:39,1647.25,1647.25,1647.25,1647.25,1,0,1.00
05/14/2013,22:40,1647.00,1647.25,1647.00,1647.25,214,20,234.00
05/14/2013,22:41,1647.25,1647.50,1647.25,1647.50,35,41,76.00
05/14/2013,22:42,1647.25,1647.25,1647.25,1647.25,0,38,38.00
05/14/2013,22:43,1647.25,1647.25,1647.25,1647.25,0,2,2.00
05/14/2013,22:44,1647.25,1647.25,1647.00,1647.00,0,78,78.00
05/14/2013,22:45,1647.25,1647.25,1647.25,1647.25,3,0,3.00
05/14/2013,22:46,1647.00,1647.25,1647.00,1647.25,38,22,60.00
05/14/2013,22:47,1647.25,1647.25,1647.00,1647.00,1,2,3.00
05/14/2013,22:48,1647.25,1647.25,1647.00,1647.00,2,96,98.00
05/14/2013,22:49,1647.00,1647.00,1647.00,1647.00,0,2,2.00
05/14/2013,22:50,1646.75,1647.00,1646.75,1647.00,2,31,33.00
05/14/2013,22:51,1646.75,1646.75,1646.75,1646.75,0,31,31.00
05/14/2013,22:52,1647.00,1647.00,1646.75,1646.75,2,5,7.00
05/14/2013,22:53,1647.00,1647.00,1646.75,1646.75,2,1,3.00
05/14/2013,22:54,1646.75,1646.75,1646.75,1646.75,0,35,35.00
05/14/2013,22:55,1646.75,1646.75,1646.75,1646.75,0,1,1.00
05/14/2013,22:56,1646.75,1646.75,1646.75,1646.75,0,4,4.00
05/14/2013,22:57,1646.75,1647.00,1646.75,1647.00,1,4,5.00
05/14/2013,22:58,1646.75,1646.75,1646.75,1646.75,0,1,1.00
05/14/2013,22:59,1646.75,1646.75,1646.75,1646.75,0,2,2.00
05/14/2013,23:00,1646.75,1646.75,1646.50,1646.50,0,72,72.00
05/14/2013,23:01,1646.50,1646.75,1646.50,1646.75,10,23,33.00
05/14/2013,23:02,1646.50,1646.75,1646.25,1646.75,16,122,138.00
05/14/2013,23:03,1646.50,1646.50,1646.25,1646.50,5,21,26.00
05/14/2013,23:04,1646.50,1646.50,1646.25,1646.25,47,2,49.00
05/14/2013,23:05,1646.50,1646.50,1646.25,1646.50,4,9,13.00
05/14/2013,23:06,1646.50,1646.75,1646.50,1646.75,66,0,66.00
05/14/2013,23:07,1646.75,1646.75,1646.50,1646.75,2,2,4.00
05/14/2013,23:08,1646.75,1646.75,1646.50,1646.75,6,5,11.00
05/14/2013,23:09,1646.75,1646.75,1646.50,1646.75,6,1,7.00
05/14/2013,23:10,1646.75,1646.75,1646.50,1646.75,10,1,11.00
05/14/2013,23:11,1646.75,1646.75,1646.75,1646.75,1,0,1.00
05/14/2013,23:12,1646.50,1646.50,1646.50,1646.50,0,3,3.00
05/14/2013,23:13,1646.50,1646.50,1646.50,1646.50,0,45,45.00
05/14/2013,23:14,1646.50,1646.50,1646.50,1646.50,0,1,1.00
05/14/2013,23:15,1646.50,1646.75,1646.50,1646.75,2,1,3.00
05/14/2013,23:16,1646.75,1646.75,1646.75,1646.75,2,0,2.00
05/14/2013,23:17,1646.50,1647.00,1646.50,1647.00,89,4,93.00
05/14/2013,23:18,1647.00,1647.00,1646.75,1646.75,6,5,11.00
05/14/2013,23:19,1646.75,1646.75,1646.75,1646.75,0,25,25.00
05/14/2013,23:21,1646.75,1647.00,1646.75,1647.00,127,6,133.00
05/14/2013,23:22,1647.00,1647.00,1647.00,1647.00,1,0,1.00
05/14/2013,23:23,1647.00,1647.00,1647.00,1647.00,2,0,2.00
05/14/2013,23:24,1647.00,1647.00,1647.00,1647.00,30,0,30.00
05/14/2013,23:25,1647.00,1647.00,1647.00,1647.00,11,0,11.00
05/14/2013,23:26,1647.00,1647.00,1647.00,1647.00,6,0,6.00
05/14/2013,23:27,1646.75,1647.00,1646.75,1646.75,2,2,4.00
05/14/2013,23:28,1647.00,1647.00,1646.50,1646.50,1,155,156.00
05/14/2013,23:29,1646.75,1646.75,1646.75,1646.75,78,0,78.00
05/14/2013,23:30,1646.75,1646.75,1646.75,1646.75,12,0,12.00
05/14/2013,23:31,1646.75,1646.75,1646.75,1646.75,35,0,35.00
05/14/2013,23:32,1646.50,1646.75,1646.50,1646.75,1,142,143.00
05/14/2013,23:33,1646.75,1646.75,1646.75,1646.75,36,0,36.00
05/14/2013,23:34,1646.75,1646.75,1646.75,1646.75,40,0,40.00
05/14/2013,23:35,1646.75,1646.75,1646.50,1646.50,31,1,32.00
05/14/2013,23:36,1646.75,1646.75,1646.75,1646.75,28,0,28.00
05/14/2013,23:37,1646.75,1646.75,1646.75,1646.75,32,0,32.00
05/14/2013,23:38,1647.00,1647.00,1647.00,1647.00,1,0,1.00
05/14/2013,23:39,1647.00,1647.00,1646.75,1646.75,132,1,133.00
05/14/2013,23:40,1647.00,1647.00,1647.00,1647.00,118,0,118.00
05/14/2013,23:41,1647.00,1647.25,1647.00,1647.25,78,0,78.00
05/14/2013,23:42,1647.00,1647.00,1646.75,1646.75,0,53,53.00
05/14/2013,23:43,1646.75,1646.75,1646.75,1646.75,0,12,12.00
05/14/2013,23:45,1647.00,1647.00,1647.00,1647.00,118,0,118.00
05/14/2013,23:46,1647.00,1647.00,1646.75,1646.75,18,7,25.00
05/14/2013,23:47,1647.00,1647.00,1646.75,1647.00,17,7,24.00
05/14/2013,23:48,1647.00,1647.00,1646.75,1647.00,5,4,9.00
05/14/2013,23:49,1647.00,1647.25,1647.00,1647.25,126,0,126.00
05/14/2013,23:50,1647.00,1647.25,1647.00,1647.25,9,9,18.00
05/14/2013,23:51,1647.00,1647.00,1647.00,1647.00,0,42,42.00
05/14/2013,23:52,1646.75,1647.00,1646.75,1647.00,29,1,30.00
05/14/2013,23:53,1647.00,1647.00,1646.75,1646.75,1,7,8.00
05/14/2013,23:54,1646.75,1646.75,1646.75,1646.75,0,11,11.00
05/14/2013,23:55,1646.75,1646.75,1646.75,1646.75,0,16,16.00
05/14/2013,23:58,1646.75,1646.75,1646.75,1646.75,0,4,4.00
05/14/2013,23:59,1646.75,1646.75,1646.75,1646.75,0,3,3.00
05/15/2013,00:00,1646.75,1647.00,1646.75,1646.75,31,13,44.00
05/15/2013,00:01,1646.75,1646.75,1646.75,1646.75,0,32,32.00
05/15/2013,00:02,1646.75,1647.00,1646.75,1647.00,3,8,11.00
05/15/2013,00:03,1647.00,1647.00,1646.75,1647.00,8,23,31.00
05/15/2013,00:04,1646.75,1646.75,1646.75,1646.75,0,2,2.00
05/15/2013,00:05,1647.00,1647.00,1647.00,1647.00,1,0,1.00
05/15/2013,00:06,1647.00,1647.00,1646.75,1646.75,4,14,18.00
05/15/2013,00:07,1646.75,1647.00,1646.75,1647.00,11,3,14.00
05/15/2013,00:08,1647.00,1647.25,1647.00,1647.25,133,0,133.00
05/15/2013,00:09,1647.25,1647.50,1647.00,1647.50,241,140,381.00
05/15/2013,00:10,1647.50,1647.75,1647.25,1647.50,527,187,714.00
05/15/2013,00:11,1647.75,1647.75,1647.50,1647.75,352,3,355.00
05/15/2013,00:12,1647.50,1648.00,1647.50,1648.00,152,82,234.00
05/15/2013,00:13,1647.75,1647.75,1647.75,1647.75,0,137,137.00
05/15/2013,00:14,1647.75,1647.75,1647.75,1647.75,0,2,2.00
05/15/2013,00:15,1647.50,1647.75,1647.50,1647.50,1,4,5.00
05/15/2013,00:16,1647.50,1648.00,1647.50,1648.00,143,6,149.00
05/15/2013,00:17,1648.00,1648.00,1647.75,1647.75,11,6,17.00
05/15/2013,00:18,1647.75,1648.00,1647.75,1647.75,2,107,109.00
05/15/2013,00:19,1648.00,1648.00,1647.75,1647.75,4,8,12.00
05/15/2013,00:20,1647.75,1648.00,1647.75,1647.75,5,12,17.00
05/15/2013,00:21,1647.75,1647.75,1647.75,1647.75,0,26,26.00
05/15/2013,00:22,1648.00,1648.00,1647.75,1647.75,191,48,239.00
05/15/2013,00:23,1648.00,1648.50,1647.75,1648.25,960,37,997.00
05/15/2013,00:24,1648.25,1648.25,1648.00,1648.00,379,87,466.00
05/15/2013,00:25,1648.00,1648.50,1648.00,1648.50,104,1,105.00
05/15/2013,00:26,1648.25,1648.50,1648.00,1648.00,5,200,205.00
05/15/2013,00:27,1648.25,1648.25,1648.00,1648.00,3,8,11.00
05/15/2013,00:28,1648.25,1648.25,1648.00,1648.00,1,7,8.00
05/15/2013,00:29,1648.00,1648.00,1648.00,1648.00,0,13,13.00
05/15/2013,00:30,1648.00,1648.00,1648.00,1648.00,0,193,193.00
05/15/2013,00:31,1647.75,1648.00,1647.75,1647.75,1,214,215.00
05/15/2013,00:32,1647.75,1647.75,1647.50,1647.75,77,7,84.00
05/15/2013,00:33,1647.75,1647.75,1647.25,1647.25,62,229,291.00
05/15/2013,00:34,1647.25,1647.50,1647.25,1647.50,1,62,63.00
05/15/2013,00:35,1647.50,1647.50,1647.25,1647.50,8,10,18.00
05/15/2013,00:36,1647.25,1647.50,1647.25,1647.25,15,63,78.00
05/15/2013,00:38,1647.25,1647.50,1647.25,1647.50,4,23,27.00
05/15/2013,00:39,1647.50,1647.50,1647.25,1647.25,2,42,44.00
05/15/2013,00:40,1647.25,1647.25,1647.25,1647.25,0,81,81.00
05/15/2013,00:41,1647.25,1647.50,1647.25,1647.25,1,48,49.00
05/15/2013,00:42,1647.25,1647.50,1647.00,1647.00,7,71,78.00
05/15/2013,00:43,1647.00,1647.25,1647.00,1647.00,32,4,36.00
05/15/2013,00:44,1647.00,1647.50,1647.00,1647.25,63,6,69.00
05/15/2013,00:45,1647.25,1647.25,1647.25,1647.25,0,13,13.00
05/15/2013,00:46,1647.50,1647.50,1647.25,1647.50,37,73,110.00
05/15/2013,00:47,1647.25,1647.50,1647.25,1647.50,1,3,4.00
05/15/2013,00:48,1647.25,1647.50,1647.25,1647.25,5,20,25.00
05/15/2013,00:49,1647.25,1647.25,1647.25,1647.25,0,56,56.00
05/15/2013,00:50,1647.25,1647.25,1647.00,1647.25,8,233,241.00
05/15/2013,00:51,1647.25,1647.50,1647.25,1647.50,222,0,222.00
05/15/2013,00:52,1647.50,1647.75,1647.25,1647.25,60,105,165.00
05/15/2013,00:53,1647.25,1647.25,1647.25,1647.25,0,41,41.00
05/15/2013,00:54,1647.50,1647.50,1647.25,1647.50,121,3,124.00
05/15/2013,00:55,1647.25,1647.25,1647.00,1647.00,2,169,171.00
05/15/2013,00:56,1647.25,1647.25,1647.00,1647.00,7,2,9.00
05/15/2013,00:57,1647.00,1647.25,1647.00,1647.00,28,218,246.00
05/15/2013,00:58,1647.00,1647.25,1646.75,1647.00,122,15,137.00
05/15/2013,00:59,1647.00,1647.00,1646.75,1646.75,2,100,102.00
05/15/2013,01:00,1646.75,1647.00,1646.50,1646.75,59,285,344.00
05/15/2013,01:01,1646.50,1646.75,1646.25,1646.50,111,518,629.00
05/15/2013,01:02,1646.50,1646.50,1646.25,1646.50,269,132,401.00
05/15/2013,01:03,1646.50,1646.50,1646.25,1646.25,41,370,411.00
05/15/2013,01:04,1646.50,1646.75,1646.25,1646.25,218,270,488.00
05/15/2013,01:05,1646.25,1646.50,1646.00,1646.25,50,148,198.00
05/15/2013,01:06,1646.50,1646.50,1646.25,1646.25,45,2,47.00
05/15/2013,01:07,1646.25,1646.50,1646.25,1646.50,5,39,44.00
05/15/2013,01:08,1646.50,1646.50,1646.50,1646.50,39,0,39.00
05/15/2013,01:09,1646.50,1646.50,1646.25,1646.50,313,80,393.00
05/15/2013,01:10,1646.75,1647.00,1646.75,1646.75,234,136,370.00
05/15/2013,01:11,1646.75,1647.00,1646.75,1647.00,317,40,357.00
05/15/2013,01:12,1646.75,1647.00,1646.75,1647.00,212,155,367.00
05/15/2013,01:13,1647.00,1647.00,1646.75,1647.00,233,7,240.00
05/15/2013,01:14,1647.00,1647.00,1647.00,1647.00,91,0,91.00
05/15/2013,01:15,1646.75,1647.25,1646.75,1647.25,144,106,250.00
05/15/2013,01:16,1647.25,1647.25,1647.00,1647.25,194,1,195.00
05/15/2013,01:17,1647.00,1647.00,1646.50,1646.50,2,416,418.00
05/15/2013,01:18,1646.75,1647.00,1646.75,1646.75,119,5,124.00
05/15/2013,01:19,1647.00,1647.00,1646.50,1646.50,3,224,227.00
05/15/2013,01:20,1646.50,1646.50,1646.50,1646.50,0,77,77.00
05/15/2013,01:21,1646.75,1646.75,1646.50,1646.75,221,15,236.00
05/15/2013,01:22,1646.75,1646.75,1646.75,1646.75,69,0,69.00
05/15/2013,01:23,1646.50,1646.75,1646.50,1646.50,4,8,12.00
05/15/2013,01:24,1646.75,1646.75,1646.25,1646.25,52,278,330.00
05/15/2013,01:25,1646.25,1646.50,1646.25,1646.50,6,7,13.00
05/15/2013,01:26,1646.25,1646.50,1646.25,1646.25,83,189,272.00
05/15/2013,01:27,1646.25,1646.25,1646.00,1646.00,85,352,437.00
05/15/2013,01:28,1646.00,1646.25,1646.00,1646.00,266,93,359.00
05/15/2013,01:29,1646.25,1646.25,1646.25,1646.25,105,0,105.00
05/15/2013,01:30,1646.25,1646.25,1646.00,1646.00,84,406,490.00
05/15/2013,01:31,1646.25,1646.25,1646.00,1646.25,328,85,413.00
05/15/2013,01:32,1646.25,1646.25,1646.25,1646.25,45,0,45.00
05/15/2013,01:33,1646.25,1646.50,1646.25,1646.50,88,10,98.00
05/15/2013,01:34,1646.50,1646.50,1646.50,1646.50,51,0,51.00
05/15/2013,01:35,1646.25,1646.50,1646.25,1646.50,11,8,19.00
05/15/2013,01:36,1646.25,1646.25,1646.25,1646.25,0,1,1.00
05/15/2013,01:37,1646.25,1646.25,1646.25,1646.25,0,45,45.00
05/15/2013,01:38,1646.25,1646.25,1646.25,1646.25,0,82,82.00
05/15/2013,01:39,1646.00,1646.25,1646.00,1646.00,7,224,231.00
05/15/2013,01:40,1646.00,1646.25,1646.00,1646.25,202,10,212.00
05/15/2013,01:41,1646.00,1646.25,1646.00,1646.00,1,188,189.00
05/15/2013,01:42,1646.00,1646.25,1646.00,1646.00,1,159,160.00
05/15/2013,01:43,1645.75,1646.00,1645.75,1646.00,78,141,219.00
05/15/2013,01:44,1645.75,1646.00,1645.75,1645.75,23,14,37.00
05/15/2013,01:45,1645.75,1646.00,1645.75,1645.75,26,7,33.00
05/15/2013,01:46,1645.75,1645.75,1645.50,1645.50,23,604,627.00
05/15/2013,01:47,1645.50,1645.75,1645.50,1645.75,2,229,231.00
05/15/2013,01:48,1645.75,1645.75,1645.50,1645.75,324,6,330.00
05/15/2013,01:49,1645.75,1645.75,1645.50,1645.50,115,86,201.00
05/15/2013,01:50,1645.50,1646.00,1645.50,1646.00,106,11,117.00
05/15/2013,01:51,1645.75,1645.75,1645.75,1645.75,0,24,24.00
05/15/2013,01:52,1645.75,1645.75,1645.75,1645.75,0,16,16.00
05/15/2013,01:53,1646.00,1646.00,1645.75,1646.00,40,257,297.00
05/15/2013,01:54,1645.75,1645.75,1645.50,1645.50,7,202,209.00
05/15/2013,01:55,1645.75,1645.75,1645.50,1645.50,5,289,294.00
05/15/2013,01:56,1645.50,1646.00,1645.50,1646.00,234,9,243.00
05/15/2013,01:57,1645.75,1646.00,1645.75,1645.75,39,9,48.00
05/15/2013,01:58,1646.00,1646.00,1645.75,1646.00,17,78,95.00
05/15/2013,01:59,1645.75,1646.25,1645.75,1646.00,112,187,299.00
05/15/2013,02:00,1645.75,1646.00,1645.75,1646.00,42,13,55.00
05/15/2013,02:01,1645.75,1646.00,1645.50,1645.75,353,644,997.00
05/15/2013,02:02,1645.50,1645.75,1645.25,1645.50,360,390,750.00
05/15/2013,02:03,1645.75,1645.75,1645.00,1645.25,324,1260,1584.00
05/15/2013,02:04,1645.25,1645.50,1645.25,1645.25,197,11,208.00
05/15/2013,02:05,1645.50,1645.75,1645.25,1645.25,565,403,968.00
05/15/2013,02:06,1645.50,1645.75,1645.25,1645.75,646,4,650.00
05/15/2013,02:07,1645.75,1645.75,1645.50,1645.75,137,34,171.00
05/15/2013,02:08,1645.75,1646.00,1645.50,1646.00,364,12,376.00
05/15/2013,02:09,1646.00,1646.25,1645.75,1646.00,161,174,335.00
05/15/2013,02:10,1646.00,1646.25,1645.75,1646.25,683,104,787.00
05/15/2013,02:11,1646.50,1646.75,1646.25,1646.75,224,447,671.00
05/15/2013,02:12,1646.50,1647.00,1646.25,1647.00,580,348,928.00
05/15/2013,02:13,1646.75,1646.75,1646.25,1646.25,160,926,1086.00
05/15/2013,02:14,1646.25,1646.25,1645.75,1645.75,365,165,530.00
05/15/2013,02:15,1645.75,1646.25,1645.25,1645.75,749,584,1333.00
05/15/2013,02:16,1645.75,1646.25,1645.50,1646.25,514,227,741.00
05/15/2013,02:17,1646.00,1646.25,1645.75,1645.75,129,125,254.00
05/15/2013,02:18,1646.00,1646.00,1645.75,1646.00,25,80,105.00
05/15/2013,02:19,1645.75,1646.00,1645.25,1645.25,327,513,840.00
05/15/2013,02:20,1645.50,1645.50,1645.25,1645.25,252,14,266.00
05/15/2013,02:21,1645.50,1645.50,1645.25,1645.50,274,11,285.00
05/15/2013,02:22,1645.25,1645.50,1645.00,1645.25,197,137,334.00
05/15/2013,02:23,1645.25,1645.25,1645.00,1645.25,135,1,136.00
05/15/2013,02:24,1645.25,1645.50,1645.00,1645.25,152,57,209.00
05/15/2013,02:25,1645.00,1645.25,1645.00,1645.00,404,62,466.00
05/15/2013,02:26,1645.00,1645.50,1645.00,1645.50,305,256,561.00
05/15/2013,02:27,1645.25,1645.75,1645.25,1645.50,166,29,195.00
05/15/2013,02:28,1645.50,1645.75,1645.25,1645.25,3,123,126.00
05/15/2013,02:29,1645.25,1645.50,1645.25,1645.50,249,9,258.00
05/15/2013,02:30,1645.50,1645.75,1645.25,1645.75,446,11,457.00
05/15/2013,02:31,1645.75,1645.75,1645.25,1645.50,61,277,338.00
05/15/2013,02:32,1645.75,1645.75,1645.25,1645.50,190,96,286.00
05/15/2013,02:33,1645.25,1645.75,1645.25,1645.25,196,114,310.00
05/15/2013,02:34,1645.25,1645.50,1645.25,1645.25,33,155,188.00
05/15/2013,02:35,1645.50,1645.50,1645.00,1645.00,136,322,458.00
05/15/2013,02:36,1645.00,1645.00,1644.75,1644.75,156,226,382.00
05/15/2013,02:37,1644.75,1645.00,1644.75,1644.75,170,29,199.00
05/15/2013,02:38,1645.00,1645.00,1644.75,1644.75,11,49,60.00
05/15/2013,02:39,1644.75,1645.00,1644.75,1644.75,19,16,35.00
05/15/2013,02:40,1644.75,1645.25,1644.75,1645.25,274,81,355.00
05/15/2013,02:41,1645.00,1645.25,1645.00,1645.00,14,97,111.00
05/15/2013,02:42,1645.00,1645.25,1645.00,1645.00,7,17,24.00
05/15/2013,02:43,1645.00,1645.00,1644.75,1645.00,230,103,333.00
05/15/2013,02:44,1645.00,1645.00,1644.50,1644.50,57,563,620.00
05/15/2013,02:45,1644.75,1644.75,1644.50,1644.75,662,374,1036.00
05/15/2013,02:46,1644.75,1644.75,1644.50,1644.75,203,63,266.00
05/15/2013,02:47,1644.75,1644.75,1644.50,1644.75,144,2,146.00
05/15/2013,02:48,1644.75,1645.00,1644.75,1645.00,7,0,7.00
05/15/2013,02:49,1645.00,1645.00,1644.75,1644.75,39,42,81.00
05/15/2013,02:50,1645.00,1645.00,1644.75,1645.00,163,25,188.00
05/15/2013,02:51,1645.00,1645.25,1644.75,1645.25,496,38,534.00
05/15/2013,02:52,1645.25,1645.50,1645.00,1645.50,513,12,525.00
05/15/2013,02:53,1645.50,1645.50,1645.25,1645.50,307,156,463.00
05/15/2013,02:54,1645.25,1646.00,1645.25,1645.75,940,373,1313.00
05/15/2013,02:55,1645.50,1645.75,1645.50,1645.50,10,22,32.00
05/15/2013,02:56,1645.50,1645.75,1645.50,1645.75,12,15,27.00
05/15/2013,02:57,1645.50,1645.75,1645.50,1645.50,19,460,479.00
05/15/2013,02:58,1645.50,1646.00,1645.25,1646.00,666,6,672.00
05/15/2013,02:59,1646.00,1646.25,1645.50,1645.75,366,282,648.00
05/15/2013,03:00,1645.75,1646.25,1645.75,1646.25,625,221,846.00
05/15/2013,03:01,1646.50,1646.75,1646.25,1646.50,641,236,877.00
05/15/2013,03:02,1646.50,1646.50,1646.00,1646.00,14,224,238.00
05/15/2013,03:03,1646.00,1646.25,1645.75,1646.25,159,133,292.00
05/15/2013,03:04,1646.25,1646.50,1646.25,1646.50,643,0,643.00
05/15/2013,03:05,1646.25,1646.50,1646.25,1646.50,58,4,62.00
05/15/2013,03:06,1646.50,1646.75,1646.25,1646.50,185,67,252.00
05/15/2013,03:07,1646.50,1646.75,1646.25,1646.25,3,159,162.00
05/15/2013,03:08,1646.25,1646.50,1646.00,1646.00,6,181,187.00
05/15/2013,03:09,1646.00,1646.25,1646.00,1646.25,239,40,279.00
05/15/2013,03:10,1646.25,1646.50,1646.25,1646.25,20,25,45.00
05/15/2013,03:11,1646.25,1646.50,1646.25,1646.25,1,128,129.00
05/15/2013,03:12,1646.25,1646.50,1646.25,1646.50,72,134,206.00
05/15/2013,03:13,1646.25,1646.50,1646.25,1646.25,12,64,76.00
05/15/2013,03:14,1646.25,1646.50,1646.00,1646.00,7,119,126.00
05/15/2013,03:15,1646.00,1646.25,1646.00,1646.25,64,117,181.00
05/15/2013,03:16,1646.00,1646.25,1646.00,1646.00,16,49,65.00
05/15/2013,03:17,1646.00,1646.25,1646.00,1646.00,4,69,73.00
05/15/2013,03:18,1646.00,1646.25,1645.75,1645.75,35,274,309.00
05/15/2013,03:19,1645.75,1646.00,1645.75,1645.75,4,134,138.00
05/15/2013,03:20,1645.50,1645.75,1645.25,1645.25,14,440,454.00
05/15/2013,03:21,1645.25,1645.50,1645.25,1645.25,11,301,312.00
05/15/2013,03:22,1645.25,1645.25,1645.00,1645.00,431,654,1085.00
05/15/2013,03:23,1645.25,1645.25,1645.00,1645.00,6,35,41.00
05/15/2013,03:24,1645.00,1645.25,1645.00,1645.00,3,47,50.00
05/15/2013,03:25,1645.00,1645.25,1645.00,1645.00,18,64,82.00
05/15/2013,03:26,1645.00,1645.50,1645.00,1645.25,282,62,344.00
05/15/2013,03:27,1645.25,1645.25,1645.00,1645.00,4,121,125.00
05/15/2013,03:28,1645.00,1645.75,1645.00,1645.75,272,21,293.00
05/15/2013,03:29,1645.50,1645.50,1645.50,1645.50,0,74,74.00
05/15/2013,03:30,1645.50,1645.75,1645.25,1645.25,6,140,146.00
05/15/2013,03:31,1645.50,1645.50,1645.25,1645.25,54,75,129.00
05/15/2013,03:32,1645.25,1645.25,1645.00,1645.00,0,504,504.00
05/15/2013,03:33,1645.00,1645.00,1644.75,1644.75,18,134,152.00
05/15/2013,03:34,1644.75,1645.00,1644.75,1644.75,7,85,92.00
05/15/2013,03:35,1644.75,1645.00,1644.75,1645.00,64,82,146.00
05/15/2013,03:36,1645.00,1645.25,1644.75,1645.00,194,54,248.00
05/15/2013,03:37,1645.00,1645.00,1644.75,1644.75,20,136,156.00
05/15/2013,03:38,1645.00,1645.00,1644.50,1644.50,7,171,178.00
05/15/2013,03:39,1644.75,1645.00,1644.50,1644.75,216,37,253.00
05/15/2013,03:40,1645.00,1645.00,1644.75,1645.00,223,41,264.00
05/15/2013,03:41,1645.00,1645.25,1645.00,1645.25,405,0,405.00
05/15/2013,03:42,1645.25,1645.25,1645.00,1645.00,34,16,50.00
05/15/2013,03:43,1645.25,1645.50,1645.25,1645.25,262,331,593.00
05/15/2013,03:44,1645.25,1645.50,1645.25,1645.25,8,131,139.00
05/15/2013,03:45,1645.25,1645.25,1645.00,1645.00,1,555,556.00
05/15/2013,03:46,1645.00,1645.00,1644.50,1644.50,43,1032,1075.00
05/15/2013,03:47,1644.75,1645.00,1644.50,1645.00,194,49,243.00
05/15/2013,03:48,1645.00,1645.00,1644.75,1644.75,188,27,215.00
05/15/2013,03:49,1644.75,1645.00,1644.75,1644.75,1,59,60.00
05/15/2013,03:50,1644.75,1645.00,1644.75,1644.75,11,58,69.00
05/15/2013,03:51,1644.75,1644.75,1644.50,1644.75,199,163,362.00
05/15/2013,03:52,1645.00,1645.25,1645.00,1645.25,78,0,78.00
05/15/2013,03:53,1645.25,1645.25,1645.00,1645.25,111,27,138.00
05/15/2013,03:54,1645.00,1645.50,1645.00,1645.25,318,124,442.00
05/15/2013,03:55,1645.25,1645.25,1645.00,1645.00,11,51,62.00
05/15/2013,03:56,1645.00,1645.25,1645.00,1645.00,40,55,95.00
05/15/2013,03:57,1645.00,1645.25,1645.00,1645.00,43,40,83.00
05/15/2013,03:58,1645.25,1645.25,1645.00,1645.00,60,16,76.00
05/15/2013,03:59,1645.00,1645.25,1645.00,1645.00,40,227,267.00
05/15/2013,04:00,1645.25,1645.25,1644.75,1645.00,37,190,227.00
05/15/2013,04:01,1644.75,1645.00,1644.75,1645.00,130,32,162.00
05/15/2013,04:02,1645.00,1645.00,1644.75,1645.00,44,14,58.00
05/15/2013,04:03,1644.75,1645.00,1644.75,1645.00,261,6,267.00
05/15/2013,04:04,1645.00,1645.00,1644.50,1644.75,151,215,366.00
05/15/2013,04:05,1644.50,1644.75,1644.50,1644.75,255,70,325.00
05/15/2013,04:06,1644.75,1644.75,1644.50,1644.50,19,174,193.00
05/15/2013,04:07,1644.50,1644.50,1644.25,1644.50,51,289,340.00
05/15/2013,04:08,1644.50,1644.75,1644.25,1644.50,104,13,117.00
05/15/2013,04:09,1644.75,1644.75,1644.50,1644.75,14,56,70.00
05/15/2013,04:10,1644.75,1644.75,1644.50,1644.75,97,30,127.00
05/15/2013,04:11,1644.50,1644.75,1644.50,1644.50,6,67,73.00
05/15/2013,04:12,1644.50,1644.50,1644.25,1644.50,188,228,416.00
05/15/2013,04:13,1644.50,1644.75,1644.25,1644.50,124,62,186.00
05/15/2013,04:14,1644.25,1644.75,1644.25,1644.50,118,93,211.00
05/15/2013,04:15,1644.50,1644.50,1644.25,1644.25,19,53,72.00
05/15/2013,04:16,1644.25,1644.50,1644.25,1644.25,21,39,60.00
05/15/2013,04:17,1644.25,1644.25,1644.00,1644.25,24,448,472.00
05/15/2013,04:18,1644.00,1644.25,1644.00,1644.25,68,62,130.00
05/15/2013,04:19,1644.00,1644.50,1644.00,1644.25,224,30,254.00
05/15/2013,04:20,1644.25,1644.50,1644.25,1644.50,2,29,31.00
05/15/2013,04:21,1644.50,1644.75,1644.25,1644.75,346,38,384.00
05/15/2013,04:22,1644.75,1644.75,1644.50,1644.50,25,162,187.00
05/15/2013,04:23,1644.50,1644.75,1644.50,1644.50,3,208,211.00
05/15/2013,04:24,1644.25,1644.50,1644.25,1644.25,7,58,65.00
05/15/2013,04:25,1644.25,1644.50,1644.25,1644.25,5,68,73.00
05/15/2013,04:26,1644.25,1644.50,1644.25,1644.25,27,33,60.00
05/15/2013,04:27,1644.25,1644.25,1644.25,1644.25,0,13,13.00
05/15/2013,04:28,1644.50,1644.50,1644.25,1644.50,13,76,89.00
05/15/2013,04:29,1644.50,1644.50,1644.25,1644.50,257,4,261.00
05/15/2013,04:30,1644.50,1644.75,1644.50,1644.50,14,77,91.00
05/15/2013,04:31,1644.50,1644.50,1644.00,1644.25,143,157,300.00
05/15/2013,04:32,1644.25,1644.50,1644.25,1644.25,12,7,19.00
05/15/2013,04:33,1644.25,1644.50,1644.25,1644.50,62,88,150.00
05/15/2013,04:34,1644.50,1644.50,1644.25,1644.50,9,16,25.00
05/15/2013,04:35,1644.25,1644.50,1644.25,1644.50,59,5,64.00
05/15/2013,04:36,1644.50,1644.50,1644.25,1644.50,79,9,88.00
05/15/2013,04:37,1644.50,1644.75,1644.25,1644.50,272,94,366.00
05/15/2013,04:38,1644.50,1644.75,1644.50,1644.50,4,340,344.00
05/15/2013,04:39,1644.50,1644.50,1644.50,1644.50,0,217,217.00
05/15/2013,04:40,1644.50,1644.75,1644.50,1644.50,4,162,166.00
05/15/2013,04:41,1644.50,1644.75,1644.50,1644.50,1,150,151.00
05/15/2013,04:42,1644.75,1644.75,1644.50,1644.50,32,23,55.00
05/15/2013,04:43,1644.50,1644.75,1644.50,1644.75,98,12,110.00
05/15/2013,04:44,1644.75,1645.00,1644.75,1644.75,320,3,323.00
05/15/2013,04:45,1644.75,1645.50,1644.75,1645.50,268,7,275.00
05/15/2013,04:46,1645.50,1645.50,1645.50,1645.50,640,0,640.00
05/15/2013,04:47,1645.50,1646.00,1645.25,1646.00,824,51,875.00
05/15/2013,04:48,1645.75,1646.00,1645.75,1645.75,110,28,138.00
05/15/2013,04:49,1646.00,1646.00,1645.75,1646.00,104,7,111.00
05/15/2013,04:50,1646.00,1646.00,1645.75,1645.75,41,86,127.00
05/15/2013,04:51,1645.75,1646.00,1645.75,1646.00,23,203,226.00
05/15/2013,04:52,1645.75,1646.00,1645.75,1646.00,523,4,527.00
05/15/2013,04:53,1646.00,1646.00,1645.50,1645.75,254,271,525.00
05/15/2013,04:54,1646.00,1646.25,1646.00,1646.25,301,5,306.00
05/15/2013,04:55,1646.00,1646.25,1646.00,1646.00,10,19,29.00
05/15/2013,04:56,1646.00,1646.50,1646.00,1646.50,516,40,556.00
05/15/2013,04:57,1646.25,1646.50,1646.00,1646.25,207,244,451.00
05/15/2013,04:58,1646.25,1646.50,1646.25,1646.25,493,124,617.00
05/15/2013,04:59,1646.25,1646.25,1646.00,1646.00,1,41,42.00
05/15/2013,05:00,1646.25,1646.75,1646.25,1646.75,846,22,868.00
05/15/2013,05:01,1646.75,1646.75,1646.25,1646.50,291,273,564.00
05/15/2013,05:02,1646.50,1646.75,1646.50,1646.75,149,2,151.00
05/15/2013,05:03,1646.75,1646.75,1646.50,1646.50,5,31,36.00
05/15/2013,05:04,1646.50,1647.00,1646.50,1646.75,424,422,846.00
05/15/2013,05:05,1646.75,1647.00,1646.75,1646.75,42,64,106.00
05/15/2013,05:06,1647.00,1647.00,1646.75,1647.00,83,26,109.00
05/15/2013,05:07,1646.75,1647.00,1646.75,1646.75,27,1342,1369.00
05/15/2013,05:08,1646.75,1647.00,1646.75,1646.75,38,748,786.00
05/15/2013,05:09,1646.75,1647.25,1646.75,1646.75,431,512,943.00
05/15/2013,05:10,1646.75,1647.00,1646.75,1646.75,10,1081,1091.00
05/15/2013,05:11,1646.75,1647.00,1646.75,1646.75,10,71,81.00
05/15/2013,05:12,1646.75,1646.75,1646.50,1646.75,152,116,268.00
05/15/2013,05:13,1647.00,1647.00,1646.75,1646.75,23,154,177.00
05/15/2013,05:14,1646.75,1647.50,1646.75,1647.25,1273,314,1587.00
05/15/2013,05:15,1647.25,1647.25,1647.00,1647.25,93,6,99.00
05/15/2013,05:16,1647.00,1647.25,1646.75,1646.75,37,953,990.00
05/15/2013,05:17,1646.75,1647.00,1646.75,1646.75,375,169,544.00
05/15/2013,05:18,1647.00,1647.00,1646.50,1646.50,26,80,106.00
05/15/2013,05:19,1646.75,1646.75,1646.50,1646.50,549,1,550.00
05/15/2013,05:20,1646.50,1646.75,1646.50,1646.50,7,181,188.00
05/15/2013,05:21,1646.50,1646.75,1646.50,1646.50,53,328,381.00
05/15/2013,05:22,1646.50,1646.50,1646.25,1646.50,3,8,11.00
05/15/2013,05:23,1646.25,1646.50,1646.25,1646.25,1,26,27.00
05/15/2013,05:24,1646.25,1646.50,1646.25,1646.50,472,7,479.00
05/15/2013,05:25,1646.75,1647.00,1646.50,1647.00,684,8,692.00
05/15/2013,05:26,1647.00,1647.00,1646.50,1646.75,378,358,736.00
05/15/2013,05:27,1646.75,1647.00,1646.50,1647.00,526,184,710.00
05/15/2013,05:28,1647.00,1647.25,1647.00,1647.25,1021,4,1025.00
05/15/2013,05:29,1647.00,1647.25,1647.00,1647.00,7,214,221.00
05/15/2013,05:30,1647.00,1647.25,1647.00,1647.00,13,24,37.00
05/15/2013,05:31,1647.00,1647.75,1647.00,1647.50,611,20,631.00
05/15/2013,05:32,1647.50,1647.75,1647.25,1647.50,35,343,378.00
05/15/2013,05:33,1647.25,1647.50,1647.00,1647.25,366,248,614.00
05/15/2013,05:34,1647.00,1647.50,1647.00,1647.50,301,3,304.00
05/15/2013,05:35,1647.50,1647.75,1647.25,1647.50,348,146,494.00
05/15/2013,05:36,1647.50,1647.50,1647.25,1647.50,45,30,75.00
05/15/2013,05:37,1647.50,1647.50,1647.25,1647.25,108,20,128.00
05/15/2013,05:38,1647.25,1647.75,1647.25,1647.50,463,206,669.00
05/15/2013,05:39,1647.25,1647.50,1647.25,1647.50,228,1,229.00
05/15/2013,05:40,1647.50,1647.75,1647.50,1647.50,240,23,263.00
05/15/2013,05:41,1647.75,1648.25,1647.50,1648.00,1560,456,2016.00
05/15/2013,05:42,1647.75,1648.25,1647.75,1648.25,600,272,872.00
05/15/2013,05:43,1648.00,1648.25,1647.75,1647.75,50,780,830.00
05/15/2013,05:44,1648.00,1648.00,1647.75,1648.00,682,438,1120.00
05/15/2013,05:45,1648.00,1648.00,1647.75,1647.75,349,9,358.00
05/15/2013,05:46,1648.00,1648.00,1647.75,1648.00,112,12,124.00
05/15/2013,05:47,1648.00,1648.00,1647.75,1648.00,66,31,97.00
05/15/2013,05:48,1648.00,1648.00,1647.50,1648.00,439,355,794.00
05/15/2013,05:49,1647.75,1648.00,1647.75,1647.75,34,363,397.00
05/15/2013,05:50,1647.75,1648.25,1647.75,1647.75,448,317,765.00
05/15/2013,05:51,1648.00,1648.00,1647.75,1647.75,10,216,226.00
05/15/2013,05:52,1647.75,1648.00,1647.50,1647.50,21,326,347.00
05/15/2013,05:53,1647.50,1647.75,1647.25,1647.25,32,483,515.00
05/15/2013,05:54,1647.25,1647.50,1647.25,1647.25,426,248,674.00
05/15/2013,05:55,1647.50,1647.75,1647.25,1647.75,567,130,697.00
05/15/2013,05:56,1647.75,1648.00,1647.50,1647.75,374,188,562.00
05/15/2013,05:57,1647.75,1648.00,1647.75,1647.75,1,403,404.00
05/15/2013,05:58,1647.75,1647.75,1647.50,1647.50,462,335,797.00
05/15/2013,05:59,1647.75,1648.00,1647.50,1647.75,759,230,989.00
05/15/2013,06:00,1647.75,1648.25,1647.75,1648.00,401,27,428.00
05/15/2013,06:01,1648.00,1648.25,1647.75,1647.75,7,436,443.00
05/15/2013,06:02,1648.00,1648.00,1647.75,1647.75,27,44,71.00
05/15/2013,06:03,1647.75,1648.00,1647.75,1647.75,59,65,124.00
05/15/2013,06:04,1647.75,1647.75,1647.50,1647.50,1,206,207.00
05/15/2013,06:05,1647.50,1648.25,1647.50,1648.00,1122,487,1609.00
05/15/2013,06:06,1648.00,1648.25,1648.00,1648.00,6,504,510.00
05/15/2013,06:07,1648.00,1648.00,1647.75,1647.75,8,45,53.00
05/15/2013,06:08,1647.75,1648.00,1647.50,1647.50,3,299,302.00
05/15/2013,06:09,1647.50,1648.00,1647.50,1648.00,293,11,304.00
05/15/2013,06:10,1648.00,1648.00,1647.75,1647.75,40,108,148.00
05/15/2013,06:11,1648.00,1648.00,1647.75,1647.75,2,331,333.00
05/15/2013,06:12,1647.75,1648.00,1647.50,1647.50,8,284,292.00
05/15/2013,06:13,1647.75,1647.75,1647.50,1647.50,6,76,82.00
05/15/2013,06:14,1647.50,1647.75,1647.50,1647.50,16,24,40.00
05/15/2013,06:15,1647.50,1647.50,1647.25,1647.25,15,342,357.00
05/15/2013,06:16,1647.25,1647.50,1647.25,1647.25,18,24,42.00
05/15/2013,06:17,1647.25,1647.50,1647.00,1647.25,27,706,733.00
05/15/2013,06:18,1647.25,1647.25,1647.00,1647.00,19,56,75.00
05/15/2013,06:19,1647.25,1647.25,1647.00,1647.00,20,104,124.00
05/15/2013,06:20,1647.00,1647.25,1647.00,1647.00,32,45,77.00
05/15/2013,06:21,1647.00,1647.25,1647.00,1647.00,11,442,453.00
05/15/2013,06:22,1647.00,1647.25,1646.75,1646.75,41,267,308.00
05/15/2013,06:23,1647.00,1647.25,1647.00,1647.00,453,372,825.00
05/15/2013,06:24,1647.00,1647.25,1646.75,1647.00,223,81,304.00
05/15/2013,06:25,1646.75,1647.00,1646.75,1646.75,4,27,31.00
05/15/2013,06:26,1646.75,1647.00,1646.75,1646.75,1,22,23.00
05/15/2013,06:27,1646.75,1647.00,1646.50,1646.50,277,595,872.00
05/15/2013,06:28,1646.50,1647.00,1646.50,1646.75,484,1026,1510.00
05/15/2013,06:29,1646.75,1646.75,1646.50,1646.50,396,300,696.00
05/15/2013,06:30,1646.50,1646.75,1646.25,1646.25,14,464,478.00
05/15/2013,06:31,1646.50,1646.50,1646.25,1646.25,66,33,99.00
05/15/2013,06:32,1646.25,1646.50,1646.00,1646.00,19,275,294.00
05/15/2013,06:33,1646.00,1646.25,1646.00,1646.25,17,80,97.00
05/15/2013,06:34,1646.25,1646.25,1646.00,1646.25,117,105,222.00
05/15/2013,06:35,1646.25,1646.50,1646.00,1646.50,1300,15,1315.00
05/15/2013,06:36,1646.25,1646.50,1646.25,1646.25,38,594,632.00
05/15/2013,06:37,1646.25,1646.50,1646.25,1646.25,87,15,102.00
05/15/2013,06:38,1646.25,1646.50,1646.25,1646.25,67,91,158.00
05/15/2013,06:39,1646.25,1646.50,1646.25,1646.25,12,89,101.00
05/15/2013,06:40,1646.25,1646.50,1646.00,1646.25,198,150,348.00
05/15/2013,06:41,1646.25,1646.50,1646.00,1646.25,423,43,466.00
05/15/2013,06:42,1646.25,1646.50,1646.25,1646.25,43,8,51.00
05/15/2013,06:43,1646.25,1646.50,1646.25,1646.25,2,27,29.00
05/15/2013,06:44,1646.50,1646.50,1646.25,1646.50,275,15,290.00
05/15/2013,06:45,1646.50,1647.00,1646.50,1646.75,646,295,941.00
05/15/2013,06:46,1647.00,1647.00,1646.75,1647.00,284,8,292.00
05/15/2013,06:47,1646.75,1647.00,1646.75,1646.75,56,37,93.00
05/15/2013,06:48,1647.00,1647.00,1646.75,1646.75,23,42,65.00
05/15/2013,06:49,1647.00,1647.00,1646.75,1647.00,67,29,96.00
05/15/2013,06:50,1646.75,1647.00,1646.75,1646.75,25,157,182.00
05/15/2013,06:51,1646.75,1647.00,1646.25,1646.25,37,689,726.00
05/15/2013,06:52,1646.00,1646.25,1646.00,1646.25,29,156,185.00
05/15/2013,06:53,1646.00,1646.50,1645.75,1646.25,1165,241,1406.00
05/15/2013,06:54,1646.25,1646.50,1646.25,1646.50,40,5,45.00
05/15/2013,06:55,1646.25,1646.50,1646.00,1646.25,745,292,1037.00
05/15/2013,06:56,1646.50,1646.75,1646.25,1646.75,422,5,427.00
05/15/2013,06:57,1646.50,1646.75,1646.50,1646.75,833,26,859.00
05/15/2013,06:58,1646.50,1646.75,1646.50,1646.50,2,17,19.00
05/15/2013,06:59,1646.50,1646.75,1646.25,1646.25,58,382,440.00
05/15/2013,07:00,1646.25,1646.50,1646.25,1646.50,8,101,109.00
05/15/2013,07:01,1646.50,1646.50,1646.25,1646.25,617,241,858.00
05/15/2013,07:02,1646.50,1646.50,1646.25,1646.25,147,56,203.00
05/15/2013,07:03,1646.50,1646.50,1646.00,1646.25,236,443,679.00
05/15/2013,07:04,1646.00,1646.00,1645.75,1646.00,178,632,810.00
05/15/2013,07:05,1646.00,1646.25,1646.00,1646.25,86,6,92.00
05/15/2013,07:06,1646.00,1646.50,1646.00,1646.50,697,24,721.00
05/15/2013,07:07,1646.25,1646.50,1646.25,1646.50,202,6,208.00
05/15/2013,07:08,1646.50,1646.75,1646.25,1646.50,20,153,173.00
05/15/2013,07:09,1646.50,1646.50,1646.00,1646.25,222,379,601.00
05/15/2013,07:10,1646.00,1646.25,1645.75,1646.00,131,781,912.00
05/15/2013,07:11,1646.00,1646.00,1645.75,1645.75,340,35,375.00
05/15/2013,07:12,1646.00,1646.00,1645.75,1645.75,30,97,127.00
05/15/2013,07:13,1645.75,1646.25,1645.75,1646.00,534,91,625.00
05/15/2013,07:14,1646.25,1646.25,1645.75,1645.75,130,286,416.00
05/15/2013,07:15,1645.75,1646.25,1645.75,1646.25,934,144,1078.00
05/15/2013,07:16,1646.00,1646.50,1646.00,1646.25,382,304,686.00
05/15/2013,07:17,1646.25,1646.25,1646.00,1646.00,91,62,153.00
05/15/2013,07:18,1646.00,1646.25,1645.75,1646.25,493,685,1178.00
05/15/2013,07:19,1646.00,1646.25,1646.00,1646.00,78,95,173.00
05/15/2013,07:20,1646.00,1646.25,1646.00,1646.25,47,42,89.00
05/15/2013,07:21,1646.00,1646.50,1646.00,1646.50,519,82,601.00
05/15/2013,07:22,1646.25,1646.75,1646.25,1646.50,1123,1214,2337.00
05/15/2013,07:23,1646.50,1646.50,1646.25,1646.25,3,327,330.00
05/15/2013,07:24,1646.25,1646.50,1646.00,1646.50,140,114,254.00
05/15/2013,07:25,1646.50,1646.50,1646.25,1646.25,69,2,71.00
05/15/2013,07:26,1646.50,1646.50,1645.75,1645.75,2,522,524.00
05/15/2013,07:27,1645.75,1646.00,1645.75,1645.75,69,12,81.00
05/15/2013,07:28,1646.00,1646.00,1645.75,1645.75,72,23,95.00
05/15/2013,07:29,1646.00,1646.50,1646.00,1646.25,653,137,790.00
05/15/2013,07:30,1646.25,1646.50,1645.75,1646.00,121,230,351.00
05/15/2013,07:31,1646.25,1646.50,1645.25,1645.50,411,2393,2804.00
05/15/2013,07:32,1645.25,1645.50,1645.00,1645.00,443,764,1207.00
05/15/2013,07:33,1645.00,1645.25,1644.75,1645.00,112,977,1089.00
05/15/2013,07:34,1645.00,1645.25,1644.75,1645.00,351,656,1007.00
05/15/2013,07:35,1644.75,1644.75,1644.25,1644.75,297,1157,1454.00
05/15/2013,07:36,1644.75,1645.00,1644.50,1644.75,525,584,1109.00
05/15/2013,07:37,1644.75,1644.75,1644.25,1644.50,412,741,1153.00
05/15/2013,07:38,1644.50,1645.50,1644.50,1645.50,920,417,1337.00
05/15/2013,07:39,1645.50,1645.50,1645.00,1645.00,34,722,756.00
05/15/2013,07:40,1645.00,1645.25,1644.75,1645.25,794,19,813.00
05/15/2013,07:41,1645.00,1645.25,1645.00,1645.00,18,29,47.00
05/15/2013,07:42,1645.00,1645.25,1645.00,1645.25,810,344,1154.00
05/15/2013,07:43,1645.25,1645.25,1645.00,1645.00,248,6,254.00
05/15/2013,07:44,1645.00,1645.25,1644.75,1644.75,16,1232,1248.00
05/15/2013,07:45,1644.75,1645.00,1644.75,1645.00,34,24,58.00
05/15/2013,07:46,1644.75,1645.00,1644.50,1645.00,176,383,559.00
05/15/2013,07:47,1645.00,1645.00,1644.50,1644.75,221,336,557.00
05/15/2013,07:48,1644.75,1644.75,1644.50,1644.75,784,59,843.00
05/15/2013,07:49,1644.50,1645.00,1644.50,1644.75,243,33,276.00
05/15/2013,07:50,1645.00,1645.00,1644.75,1644.75,724,586,1310.00
05/15/2013,07:51,1644.75,1645.00,1644.50,1644.75,409,228,637.00
05/15/2013,07:52,1644.75,1645.00,1644.75,1645.00,135,183,318.00
05/15/2013,07:53,1645.00,1645.50,1644.75,1645.25,996,27,1023.00
05/15/2013,07:54,1645.25,1645.50,1645.25,1645.25,3,113,116.00
05/15/2013,07:55,1645.25,1645.50,1645.00,1645.25,114,733,847.00
05/15/2013,07:56,1645.25,1645.25,1645.00,1645.00,121,13,134.00
05/15/2013,07:57,1645.00,1645.25,1645.00,1645.00,12,729,741.00
05/15/2013,07:58,1645.00,1645.75,1645.00,1645.75,641,50,691.00
05/15/2013,07:59,1645.50,1645.75,1645.50,1645.50,456,28,484.00
05/15/2013,08:00,1645.50,1645.75,1645.50,1645.75,67,76,143.00
05/15/2013,08:01,1645.75,1645.75,1644.75,1644.75,138,1031,1169.00
05/15/2013,08:02,1645.00,1645.00,1644.50,1644.75,20,317,337.00
05/15/2013,08:03,1644.75,1645.00,1644.50,1644.75,902,271,1173.00
05/15/2013,08:04,1644.75,1645.00,1644.50,1644.75,2280,45,2325.00
05/15/2013,08:05,1644.75,1644.75,1644.25,1644.25,728,1274,2002.00
05/15/2013,08:06,1644.25,1644.50,1644.00,1644.25,469,1027,1496.00
05/15/2013,08:07,1644.50,1644.50,1644.25,1644.50,138,39,177.00
05/15/2013,08:08,1644.50,1644.75,1644.25,1644.75,1155,48,1203.00
05/15/2013,08:09,1644.50,1644.75,1644.50,1644.50,1,29,30.00
05/15/2013,08:10,1644.50,1644.75,1644.50,1644.50,53,86,139.00
05/15/2013,08:11,1644.75,1644.75,1644.50,1644.50,46,786,832.00
05/15/2013,08:12,1644.50,1644.75,1644.50,1644.75,35,112,147.00
05/15/2013,08:13,1644.50,1644.75,1644.50,1644.75,21,27,48.00
05/15/2013,08:14,1644.50,1644.75,1644.50,1644.75,134,107,241.00
05/15/2013,08:15,1644.50,1644.75,1644.50,1644.50,31,543,574.00
05/15/2013,08:16,1644.50,1644.50,1644.00,1644.00,834,1983,2817.00
05/15/2013,08:17,1644.25,1644.25,1643.50,1643.50,703,2323,3026.00
05/15/2013,08:18,1643.75,1643.75,1643.50,1643.50,615,1852,2467.00
05/15/2013,08:19,1643.50,1644.00,1643.50,1643.50,567,505,1072.00
05/15/2013,08:20,1643.50,1643.75,1643.50,1643.50,212,229,441.00
05/15/2013,08:21,1643.75,1643.75,1643.00,1643.00,1431,4891,6322.00
05/15/2013,08:22,1643.00,1643.25,1642.75,1643.00,687,2301,2988.00
05/15/2013,08:23,1643.00,1643.75,1643.00,1643.50,1363,88,1451.00
05/15/2013,08:24,1643.75,1644.00,1643.50,1643.75,1016,852,1868.00
05/15/2013,08:25,1643.75,1644.00,1643.50,1643.50,219,533,752.00
05/15/2013,08:26,1643.75,1643.75,1643.50,1643.50,94,53,147.00
05/15/2013,08:27,1643.75,1643.75,1643.50,1643.50,326,142,468.00
05/15/2013,08:28,1643.75,1644.00,1643.50,1644.00,805,61,866.00
05/15/2013,08:29,1644.00,1644.25,1643.75,1644.00,1027,237,1264.00
05/15/2013,08:30,1644.00,1645.00,1644.00,1645.00,3474,2023,5497.00
05/15/2013,08:31,1645.00,1645.50,1644.50,1645.50,8609,4417,13026.00
05/15/2013,08:32,1645.25,1645.75,1644.75,1645.50,5191,3677,8868.00
05/15/2013,08:33,1645.50,1646.00,1645.25,1646.00,2834,880,3714.00
05/15/2013,08:34,1646.00,1646.50,1645.75,1646.50,8362,4230,12592.00
05/15/2013,08:35,1646.50,1646.75,1646.25,1646.25,2878,2765,5643.00
05/15/2013,08:36,1646.50,1647.50,1646.25,1646.75,8912,4792,13704.00
05/15/2013,08:37,1646.75,1647.00,1646.25,1646.25,3595,4068,7663.00
05/15/2013,08:38,1646.25,1646.75,1645.75,1646.25,5942,7072,13014.00
05/15/2013,08:39,1646.50,1647.00,1646.00,1646.25,4852,2668,7520.00
05/15/2013,08:40,1646.00,1646.25,1645.75,1646.00,2133,1847,3980.00
05/15/2013,08:41,1646.00,1646.50,1645.75,1646.25,3019,3213,6232.00
05/15/2013,08:42,1646.25,1647.00,1646.00,1646.25,3367,2444,5811.00
05/15/2013,08:43,1646.25,1646.50,1645.50,1645.75,3244,3549,6793.00
05/15/2013,08:44,1645.75,1645.75,1645.00,1645.25,3617,5994,9611.00
05/15/2013,08:45,1645.25,1645.50,1644.75,1644.75,1724,5941,7665.00
05/15/2013,08:46,1644.75,1645.75,1644.75,1644.75,2216,4425,6641.00
05/15/2013,08:47,1644.75,1645.25,1644.50,1644.75,2755,2802,5557.00
05/15/2013,08:48,1644.50,1645.50,1644.50,1644.75,3942,2192,6134.00
05/15/2013,08:49,1644.50,1645.50,1644.25,1645.50,3182,2739,5921.00
05/15/2013,08:50,1645.50,1645.75,1644.75,1644.75,3929,4532,8461.00
05/15/2013,08:51,1645.00,1645.50,1644.25,1645.50,2820,4324,7144.00
05/15/2013,08:52,1645.25,1646.00,1645.25,1645.75,2155,1539,3694.00
05/15/2013,08:53,1646.00,1646.00,1645.25,1645.25,2516,4185,6701.00
05/15/2013,08:54,1645.50,1646.25,1645.25,1645.50,3134,2063,5197.00
05/15/2013,08:55,1645.50,1646.50,1645.25,1645.25,2324,2458,4782.00
05/15/2013,08:56,1645.25,1646.50,1645.25,1646.00,5450,2646,8096.00
05/15/2013,08:57,1646.25,1646.25,1645.50,1646.00,1420,665,2085.00
05/15/2013,08:58,1646.25,1646.75,1645.75,1646.75,1578,980,2558.00
05/15/2013,08:59,1646.50,1646.75,1646.50,1646.75,2891,319,3210.00
05/15/2013,09:00,1646.50,1646.75,1646.00,1646.25,726,1188,1914.00
05/15/2013,09:01,1646.50,1646.50,1646.00,1646.25,2320,1684,4004.00
05/15/2013,09:02,1646.50,1647.75,1646.25,1647.50,10278,3121,13399.00
05/15/2013,09:03,1647.50,1647.50,1647.25,1647.25,5743,1151,6894.00
05/15/2013,09:04,1647.50,1647.75,1647.00,1647.50,3074,2660,5734.00
05/15/2013,09:05,1647.75,1647.75,1647.00,1647.50,2326,3122,5448.00
05/15/2013,09:06,1647.25,1647.50,1647.00,1647.25,865,2766,3631.00
05/15/2013,09:07,1647.50,1648.00,1647.25,1647.75,5756,1584,7340.00
05/15/2013,09:08,1647.75,1648.00,1647.50,1647.75,4213,3807,8020.00
05/15/2013,09:09,1647.75,1648.00,1647.50,1647.75,1736,898,2634.00
05/15/2013,09:10,1647.50,1647.75,1647.00,1647.00,1479,3293,4772.00
05/15/2013,09:11,1647.25,1647.25,1646.50,1646.75,964,3464,4428.00
05/15/2013,09:12,1647.00,1647.00,1646.25,1646.25,1605,4691,6296.00
05/15/2013,09:13,1646.25,1646.50,1646.00,1646.50,2379,3483,5862.00
05/15/2013,09:14,1646.25,1646.50,1646.00,1646.25,1054,910,1964.00
05/15/2013,09:15,1646.25,1646.75,1646.00,1646.75,1974,1463,3437.00
05/15/2013,09:16,1646.50,1646.75,1646.00,1646.00,4148,2871,7019.00
05/15/2013,09:17,1646.25,1646.25,1645.75,1645.75,1548,2324,3872.00
05/15/2013,09:18,1645.75,1646.75,1645.75,1646.50,3520,1896,5416.00
05/15/2013,09:19,1646.50,1647.25,1646.25,1647.00,3964,1715,5679.00
05/15/2013,09:20,1647.00,1647.25,1646.75,1647.00,1573,1068,2641.00
05/15/2013,09:21,1647.25,1648.25,1647.25,1648.00,4696,3308,8004.00
05/15/2013,09:22,1648.00,1648.00,1647.00,1647.50,2047,4272,6319.00
05/15/2013,09:23,1647.50,1647.50,1647.00,1647.25,777,1804,2581.00
05/15/2013,09:24,1647.00,1647.25,1646.50,1646.75,559,3140,3699.00
05/15/2013,09:25,1646.75,1647.00,1646.25,1646.50,1034,2788,3822.00
05/15/2013,09:26,1646.50,1646.75,1646.25,1646.50,1602,4539,6141.00
05/15/2013,09:27,1646.75,1647.00,1646.25,1646.50,904,1447,2351.00
05/15/2013,09:28,1646.75,1646.75,1646.25,1646.50,1129,2348,3477.00
05/15/2013,09:29,1646.75,1647.25,1646.50,1646.75,3433,2492,5925.00
05/15/2013,09:30,1647.00,1647.00,1646.00,1646.25,1047,2775,3822.00
05/15/2013,09:31,1646.25,1646.75,1646.00,1646.50,2290,960,3250.00
05/15/2013,09:32,1646.25,1647.25,1646.25,1647.00,2253,457,2710.00
05/15/2013,09:33,1647.25,1647.50,1647.00,1647.25,2447,660,3107.00
05/15/2013,09:34,1647.25,1648.25,1647.25,1648.00,3762,1454,5216.00
05/15/2013,09:35,1648.00,1648.25,1647.75,1647.75,1246,2311,3557.00
05/15/2013,09:36,1647.75,1648.50,1647.75,1647.75,3775,3288,7063.00
05/15/2013,09:37,1647.75,1648.00,1647.50,1647.75,784,1690,2474.00
05/15/2013,09:38,1647.75,1648.00,1647.50,1647.50,256,1028,1284.00
05/15/2013,09:39,1647.75,1647.75,1647.25,1647.50,1608,2345,3953.00
05/15/2013,09:40,1647.50,1648.25,1647.25,1648.25,2410,1177,3587.00
05/15/2013,09:41,1648.25,1648.25,1647.50,1648.00,1023,2469,3492.00
05/15/2013,09:42,1648.00,1648.25,1647.25,1647.50,1315,1630,2945.00
05/15/2013,09:43,1647.50,1647.75,1647.25,1647.75,2303,2444,4747.00
05/15/2013,09:44,1647.75,1647.75,1646.50,1646.75,2556,5375,7931.00
05/15/2013,09:45,1646.75,1646.75,1646.00,1646.00,3472,4827,8299.00
05/15/2013,09:46,1646.25,1647.00,1646.00,1646.75,4102,1229,5331.00
05/15/2013,09:47,1646.75,1647.00,1646.25,1646.25,1447,1553,3000.00
05/15/2013,09:48,1646.50,1647.00,1646.25,1646.75,2340,1885,4225.00
05/15/2013,09:49,1647.00,1647.25,1646.75,1647.00,2845,1473,4318.00
05/15/2013,09:50,1646.75,1647.00,1646.50,1646.75,683,946,1629.00
05/15/2013,09:51,1646.50,1647.50,1646.25,1647.25,2752,1253,4005.00
05/15/2013,09:52,1647.25,1647.50,1646.75,1647.25,1358,2344,3702.00
05/15/2013,09:53,1647.25,1647.25,1646.75,1647.00,669,2383,3052.00
05/15/2013,09:54,1647.25,1647.50,1647.00,1647.00,1050,891,1941.00
05/15/2013,09:55,1647.00,1647.50,1647.00,1647.25,2272,2341,4613.00
05/15/2013,09:56,1647.25,1647.50,1647.00,1647.25,1335,823,2158.00
05/15/2013,09:57,1647.25,1648.50,1647.25,1648.25,7138,4003,11141.00
05/15/2013,09:58,1648.25,1648.25,1647.75,1648.00,986,2171,3157.00
05/15/2013,09:59,1648.00,1648.50,1647.75,1648.50,1992,2296,4288.00
05/15/2013,10:00,1648.50,1649.25,1648.00,1649.00,8108,4267,12375.00
05/15/2013,10:01,1648.75,1649.50,1648.75,1649.50,6349,5454,11803.00
05/15/2013,10:02,1649.50,1649.75,1649.00,1649.50,4339,3376,7715.00
05/15/2013,10:03,1649.50,1651.50,1649.50,1650.25,24601,11584,36185.00
05/15/2013,10:04,1650.25,1651.50,1650.25,1651.25,4974,4197,9171.00
05/15/2013,10:05,1651.00,1651.50,1651.00,1651.00,2831,2493,5324.00
05/15/2013,10:06,1651.00,1651.25,1650.75,1651.00,4441,2785,7226.00
05/15/2013,10:07,1651.00,1651.50,1651.00,1651.25,2343,1954,4297.00
05/15/2013,10:08,1651.25,1651.25,1650.75,1650.75,1196,2657,3853.00
05/15/2013,10:09,1650.75,1651.25,1650.75,1651.25,2863,1865,4728.00
05/15/2013,10:10,1651.25,1651.75,1651.00,1651.25,4517,3045,7562.00
05/15/2013,10:11,1651.25,1651.50,1651.00,1651.25,565,3938,4503.00
05/15/2013,10:12,1651.25,1651.50,1651.00,1651.25,1805,2577,4382.00
05/15/2013,10:13,1651.25,1651.50,1651.00,1651.50,1931,1057,2988.00
05/15/2013,10:14,1651.50,1651.75,1651.50,1651.75,255,593,848.00
05/15/2013,10:15,1651.50,1652.00,1651.50,1652.00,1798,1271,3069.00
05/15/2013,10:16,1652.00,1652.75,1651.75,1652.50,11109,5218,16327.00
05/15/2013,10:17,1652.75,1652.75,1652.00,1652.00,803,3904,4707.00
05/15/2013,10:18,1652.00,1652.75,1652.00,1652.50,1454,1520,2974.00
05/15/2013,10:19,1652.25,1652.50,1652.00,1652.50,1444,997,2441.00
05/15/2013,10:20,1652.25,1652.50,1652.00,1652.00,283,2626,2909.00
05/15/2013,10:21,1652.00,1652.50,1652.00,1652.25,987,2665,3652.00
05/15/2013,10:22,1652.25,1652.50,1652.00,1652.25,2732,1558,4290.00
05/15/2013,10:23,1652.00,1652.50,1652.00,1652.50,650,258,908.00
05/15/2013,10:24,1652.25,1652.50,1652.00,1652.00,315,2058,2373.00
05/15/2013,10:25,1652.00,1652.25,1652.00,1652.00,1295,740,2035.00
05/15/2013,10:26,1652.00,1652.00,1651.50,1651.75,1474,3775,5249.00
05/15/2013,10:27,1651.75,1652.00,1651.50,1651.50,1879,3815,5694.00
05/15/2013,10:28,1651.50,1651.75,1651.25,1651.50,1378,3107,4485.00
05/15/2013,10:29,1651.50,1651.75,1651.25,1651.75,1764,104,1868.00
05/15/2013,10:30,1651.75,1652.00,1651.50,1651.50,2058,732,2790.00
05/15/2013,10:31,1651.50,1652.00,1651.50,1651.75,838,971,1809.00
05/15/2013,10:32,1651.50,1651.75,1651.25,1651.50,181,3112,3293.00
05/15/2013,10:33,1651.50,1651.75,1651.25,1651.75,1767,373,2140.00
05/15/2013,10:34,1651.50,1652.25,1651.50,1652.00,2385,599,2984.00
05/15/2013,10:35,1652.00,1652.25,1651.75,1651.75,901,2029,2930.00
05/15/2013,10:36,1652.00,1652.25,1651.50,1651.75,1417,993,2410.00
05/15/2013,10:37,1652.00,1652.25,1651.75,1652.25,908,79,987.00
05/15/2013,10:38,1652.00,1653.00,1652.00,1653.00,3187,1339,4526.00
05/15/2013,10:39,1653.00,1653.25,1652.75,1653.00,5901,2871,8772.00
05/15/2013,10:40,1653.25,1653.75,1653.00,1653.50,5824,2356,8180.00
05/15/2013,10:41,1653.75,1653.75,1653.00,1653.25,2996,3695,6691.00
05/15/2013,10:42,1653.00,1653.25,1653.00,1653.00,2072,1036,3108.00
05/15/2013,10:43,1653.00,1653.50,1652.75,1653.25,2587,2313,4900.00
05/15/2013,10:44,1653.00,1653.50,1653.00,1653.25,1454,189,1643.00
05/15/2013,10:45,1653.25,1653.50,1653.00,1653.25,1214,959,2173.00
05/15/2013,10:46,1653.25,1653.25,1653.00,1653.00,73,245,318.00
05/15/2013,10:47,1653.00,1653.25,1652.75,1653.00,1479,3106,4585.00
05/15/2013,10:48,1653.00,1653.25,1652.75,1653.00,5120,2008,7128.00
05/15/2013,10:49,1653.00,1653.25,1653.00,1653.25,149,204,353.00
05/15/2013,10:50,1653.00,1653.25,1652.75,1653.00,1635,1098,2733.00
05/15/2013,10:51,1653.00,1653.25,1652.75,1653.00,3666,3154,6820.00
05/15/2013,10:52,1653.00,1654.50,1653.00,1654.25,12062,3295,15357.00
05/15/2013,10:53,1654.25,1654.75,1654.00,1654.00,2619,4318,6937.00
05/15/2013,10:54,1654.25,1654.50,1654.00,1654.25,1837,963,2800.00
05/15/2013,10:55,1654.25,1654.75,1654.00,1654.25,2624,1698,4322.00
05/15/2013,10:56,1654.25,1654.75,1654.25,1654.50,3719,371,4090.00
05/15/2013,10:57,1654.50,1654.75,1654.00,1654.25,372,4729,5101.00
05/15/2013,10:58,1654.00,1654.75,1654.00,1654.75,2885,380,3265.00
05/15/2013,10:59,1654.50,1655.25,1654.50,1655.00,4624,1971,6595.00
05/15/2013,11:00,1655.00,1655.25,1654.75,1654.75,3454,2822,6276.00
05/15/2013,11:01,1655.00,1655.00,1654.50,1654.50,254,1531,1785.00
05/15/2013,11:02,1654.50,1654.75,1654.25,1654.25,1104,3884,4988.00
05/15/2013,11:03,1654.25,1654.75,1654.25,1654.75,2113,774,2887.00
05/15/2013,11:04,1654.50,1655.00,1654.50,1654.75,1206,489,1695.00
05/15/2013,11:05,1655.00,1655.25,1654.75,1655.00,1559,2371,3930.00
05/15/2013,11:06,1655.00,1655.25,1654.75,1655.25,1354,1340,2694.00
05/15/2013,11:07,1655.25,1656.50,1655.00,1656.25,10634,2340,12974.00
05/15/2013,11:08,1656.00,1656.25,1655.75,1656.00,2795,3394,6189.00
05/15/2013,11:09,1656.00,1657.00,1656.00,1656.75,5080,3454,8534.00
05/15/2013,11:10,1656.75,1657.00,1656.50,1656.50,1619,4128,5747.00
05/15/2013,11:11,1656.50,1656.75,1656.25,1656.50,1289,2200,3489.00
05/15/2013,11:12,1656.75,1656.75,1656.25,1656.50,1773,1322,3095.00
05/15/2013,11:13,1656.50,1656.75,1656.25,1656.50,982,1900,2882.00
05/15/2013,11:14,1656.75,1657.00,1656.50,1657.00,773,889,1662.00
05/15/2013,11:15,1656.75,1657.75,1656.75,1657.75,7094,2448,9542.00
05/15/2013,11:16,1657.50,1657.75,1657.25,1657.50,3911,5533,9444.00
05/15/2013,11:17,1657.25,1657.50,1656.75,1657.00,941,1684,2625.00
05/15/2013,11:18,1656.75,1656.75,1656.25,1656.50,203,2716,2919.00
05/15/2013,11:19,1656.50,1656.75,1656.25,1656.75,2490,143,2633.00
05/15/2013,11:20,1656.50,1657.25,1656.50,1657.00,3957,774,4731.00
05/15/2013,11:21,1657.25,1657.50,1657.00,1657.25,1533,3620,5153.00
05/15/2013,11:22,1657.00,1657.25,1656.50,1656.75,558,2306,2864.00
05/15/2013,11:23,1656.50,1656.75,1656.50,1656.50,138,1047,1185.00
05/15/2013,11:24,1656.50,1656.75,1656.25,1656.50,1189,1530,2719.00
05/15/2013,11:25,1656.75,1656.75,1656.50,1656.50,238,462,700.00
05/15/2013,11:26,1656.75,1656.75,1656.25,1656.50,1343,1186,2529.00
05/15/2013,11:27,1656.25,1656.75,1656.25,1656.75,2817,602,3419.00
05/15/2013,11:28,1656.75,1657.25,1656.50,1657.25,1610,262,1872.00
05/15/2013,11:29,1657.00,1657.50,1656.75,1657.00,1531,1997,3528.00
05/15/2013,11:30,1656.75,1657.00,1656.50,1657.00,1838,2052,3890.00
05/15/2013,11:31,1657.00,1657.50,1656.75,1657.00,2522,1400,3922.00
05/15/2013,11:32,1657.25,1657.50,1657.00,1657.25,592,1444,2036.00
05/15/2013,11:33,1657.50,1658.00,1657.25,1657.75,2551,3201,5752.00
05/15/2013,11:34,1657.75,1658.00,1657.50,1657.75,4399,278,4677.00
05/15/2013,11:35,1657.75,1658.00,1657.75,1657.75,580,107,687.00
05/15/2013,11:36,1657.75,1658.00,1657.75,1657.75,546,447,993.00
05/15/2013,11:37,1657.75,1659.00,1657.75,1658.25,6770,3953,10723.00
05/15/2013,11:38,1658.25,1658.75,1657.75,1658.25,5785,2426,8211.00
05/15/2013,11:39,1658.50,1658.75,1658.25,1658.50,760,1745,2505.00
05/15/2013,11:40,1658.50,1659.00,1658.25,1658.75,1586,1775,3361.00
05/15/2013,11:41,1658.75,1659.50,1658.75,1659.25,5811,5455,11266.00
05/15/2013,11:42,1659.25,1659.50,1658.75,1659.00,1663,3573,5236.00
05/15/2013,11:43,1658.75,1659.00,1658.50,1658.75,888,915,1803.00
05/15/2013,11:44,1658.75,1659.00,1658.75,1658.75,347,824,1171.00
05/15/2013,11:45,1658.75,1659.00,1658.75,1658.75,234,1514,1748.00
05/15/2013,11:46,1659.00,1659.00,1658.75,1658.75,223,182,405.00
05/15/2013,11:47,1658.75,1659.25,1658.75,1659.25,1903,878,2781.00
05/15/2013,11:48,1659.25,1659.50,1659.00,1659.25,2961,1051,4012.00
05/15/2013,11:49,1659.25,1659.50,1659.00,1659.50,1323,3344,4667.00
05/15/2013,11:50,1659.50,1659.75,1659.25,1659.25,7857,4520,12377.00
05/15/2013,11:51,1659.25,1659.50,1659.00,1659.00,3273,3351,6624.00
05/15/2013,11:52,1659.00,1659.50,1659.00,1659.00,1837,2012,3849.00
05/15/2013,11:53,1659.25,1659.50,1658.75,1658.75,799,1327,2126.00
05/15/2013,11:54,1659.00,1659.25,1658.75,1658.75,2015,1879,3894.00
05/15/2013,11:55,1658.75,1659.00,1658.75,1658.75,2439,928,3367.00
05/15/2013,11:56,1658.75,1659.25,1658.75,1658.75,1226,429,1655.00
05/15/2013,11:57,1658.75,1659.00,1658.50,1658.75,2204,4926,7130.00
05/15/2013,11:58,1658.50,1659.00,1658.00,1658.50,6511,3444,9955.00
05/15/2013,11:59,1658.75,1658.75,1658.00,1658.25,2542,3870,6412.00
05/15/2013,12:00,1658.00,1658.50,1658.00,1658.25,2146,1764,3910.00
05/15/2013,12:01,1658.00,1658.25,1657.75,1658.25,660,1692,2352.00
05/15/2013,12:02,1658.00,1658.25,1657.50,1657.50,86,2867,2953.00
05/15/2013,12:03,1657.50,1657.75,1657.25,1657.50,2010,2779,4789.00
05/15/2013,12:04,1657.50,1657.75,1657.25,1657.50,1954,1203,3157.00
05/15/2013,12:05,1657.50,1657.75,1657.50,1657.75,120,159,279.00
05/15/2013,12:06,1657.50,1657.75,1657.25,1657.25,680,1962,2642.00
05/15/2013,12:07,1657.25,1657.50,1657.25,1657.25,586,1981,2567.00
05/15/2013,12:08,1657.50,1657.50,1656.75,1657.00,2668,4509,7177.00
05/15/2013,12:09,1657.25,1657.25,1657.00,1657.25,3264,767,4031.00
05/15/2013,12:10,1657.50,1657.50,1657.00,1657.00,1208,4200,5408.00
05/15/2013,12:11,1657.00,1657.25,1657.00,1657.25,2951,608,3559.00
05/15/2013,12:12,1657.25,1657.75,1657.25,1657.75,867,120,987.00
05/15/2013,12:13,1657.75,1658.00,1657.50,1657.75,944,765,1709.00
05/15/2013,12:14,1657.50,1657.75,1657.25,1657.50,3284,1837,5121.00
05/15/2013,12:15,1657.50,1657.75,1657.25,1657.50,383,1657,2040.00
05/15/2013,12:16,1657.25,1657.50,1657.00,1657.25,1934,1603,3537.00
05/15/2013,12:17,1657.25,1657.50,1657.25,1657.25,926,1987,2913.00
05/15/2013,12:18,1657.25,1657.50,1656.75,1657.25,947,3856,4803.00
05/15/2013,12:19,1657.00,1657.25,1656.25,1656.50,291,2942,3233.00
05/15/2013,12:20,1656.25,1656.50,1656.00,1656.25,2644,3251,5895.00
05/15/2013,12:21,1656.25,1656.75,1656.25,1656.25,2697,895,3592.00
05/15/2013,12:22,1656.25,1656.50,1656.00,1656.00,1580,2001,3581.00
05/15/2013,12:23,1656.00,1656.25,1655.50,1655.50,3645,8046,11691.00
05/15/2013,12:24,1655.50,1655.75,1655.00,1655.00,2706,6710,9416.00
05/15/2013,12:25,1655.00,1655.25,1654.50,1655.25,5583,5612,11195.00
05/15/2013,12:26,1655.25,1655.25,1655.00,1655.25,1575,747,2322.00
05/15/2013,12:27,1655.25,1655.50,1655.00,1655.25,1016,739,1755.00
05/15/2013,12:28,1655.25,1655.50,1655.00,1655.25,2462,565,3027.00
05/15/2013,12:29,1655.50,1655.50,1655.25,1655.50,896,97,993.00
05/15/2013,12:30,1655.25,1655.50,1655.00,1655.50,364,1543,1907.00
05/15/2013,12:31,1655.25,1655.75,1655.25,1655.75,2762,75,2837.00
05/15/2013,12:32,1655.75,1656.00,1655.50,1655.50,1638,1484,3122.00
05/15/2013,12:33,1655.75,1655.75,1655.50,1655.75,201,93,294.00
05/15/2013,12:34,1655.50,1656.00,1655.50,1656.00,1121,114,1235.00
05/15/2013,12:35,1656.00,1656.00,1655.50,1656.00,1277,1195,2472.00
05/15/2013,12:36,1655.75,1656.50,1655.75,1656.50,2656,1192,3848.00
05/15/2013,12:37,1656.50,1656.75,1656.00,1656.50,2073,2078,4151.00
05/15/2013,12:38,1656.25,1656.50,1655.75,1656.00,229,2525,2754.00
05/15/2013,12:39,1656.00,1656.00,1655.25,1655.25,19,2480,2499.00
05/15/2013,12:40,1655.25,1655.75,1655.25,1655.50,2001,1104,3105.00
05/15/2013,12:41,1655.75,1655.75,1655.25,1655.25,120,912,1032.00
05/15/2013,12:42,1655.25,1655.75,1655.25,1655.75,2268,202,2470.00
05/15/2013,12:43,1655.75,1655.75,1655.25,1655.50,48,1046,1094.00
05/15/2013,12:44,1655.25,1655.50,1654.75,1654.75,1966,3809,5775.00
05/15/2013,12:45,1654.75,1655.00,1654.25,1654.50,415,3730,4145.00
05/15/2013,12:46,1654.50,1655.00,1654.25,1655.00,3506,1014,4520.00
05/15/2013,12:47,1654.75,1655.00,1654.50,1654.75,2369,3259,5628.00
05/15/2013,12:48,1654.50,1655.25,1654.50,1655.25,3178,40,3218.00
05/15/2013,12:49,1655.25,1655.25,1654.75,1654.75,352,1893,2245.00
05/15/2013,12:50,1654.75,1655.25,1654.50,1655.00,1291,718,2009.00
05/15/2013,12:51,1654.75,1655.00,1654.75,1654.75,1777,128,1905.00
05/15/2013,12:52,1655.00,1655.25,1654.75,1655.00,833,411,1244.00
05/15/2013,12:53,1655.25,1655.25,1654.75,1655.00,644,442,1086.00
05/15/2013,12:54,1655.25,1655.50,1654.75,1655.00,2634,3224,5858.00
05/15/2013,12:55,1655.00,1655.00,1654.75,1654.75,610,1366,1976.00
05/15/2013,12:56,1654.75,1655.00,1654.50,1654.75,1081,1903,2984.00
05/15/2013,12:57,1654.75,1654.75,1653.75,1654.00,3482,4337,7819.00
05/15/2013,12:58,1654.00,1654.25,1653.50,1653.50,3170,4629,7799.00
05/15/2013,12:59,1653.25,1653.50,1653.00,1653.50,3444,3387,6831.00
05/15/2013,13:00,1653.25,1653.50,1652.50,1652.75,1555,6552,8107.00
05/15/2013,13:01,1652.75,1653.25,1652.50,1653.25,1954,2059,4013.00
05/15/2013,13:02,1653.00,1653.50,1653.00,1653.25,2143,594,2737.00
05/15/2013,13:03,1653.25,1653.50,1653.00,1653.25,1426,1663,3089.00
05/15/2013,13:04,1653.50,1653.50,1653.25,1653.25,271,73,344.00
05/15/2013,13:05,1653.50,1653.75,1653.25,1653.50,1473,1918,3391.00
05/15/2013,13:06,1653.50,1653.75,1653.25,1653.50,452,114,566.00
05/15/2013,13:07,1653.75,1653.75,1653.25,1653.25,1193,817,2010.00
05/15/2013,13:08,1653.25,1653.50,1653.00,1653.50,282,887,1169.00
05/15/2013,13:09,1653.50,1653.50,1653.00,1653.50,1358,609,1967.00
05/15/2013,13:10,1653.50,1653.50,1653.25,1653.50,186,43,229.00
05/15/2013,13:11,1653.50,1653.50,1652.75,1652.75,983,2751,3734.00
05/15/2013,13:12,1652.75,1653.25,1652.75,1653.25,1155,862,2017.00
05/15/2013,13:13,1653.00,1653.25,1653.00,1653.00,87,204,291.00
05/15/2013,13:14,1653.00,1653.50,1653.00,1653.50,1612,452,2064.00
05/15/2013,13:15,1653.25,1653.50,1652.75,1653.00,95,1511,1606.00
05/15/2013,13:16,1652.75,1653.25,1652.75,1653.00,1531,730,2261.00
05/15/2013,13:17,1653.00,1653.00,1652.25,1652.25,1637,2589,4226.00
05/15/2013,13:18,1652.25,1652.50,1651.25,1651.50,334,6670,7004.00
05/15/2013,13:19,1651.50,1652.00,1651.25,1651.75,4336,1404,5740.00
05/15/2013,13:20,1651.75,1651.75,1651.50,1651.75,450,1740,2190.00
05/15/2013,13:21,1651.50,1652.00,1651.25,1651.25,3630,3302,6932.00
05/15/2013,13:22,1651.25,1651.50,1651.00,1651.25,2926,1711,4637.00
05/15/2013,13:23,1651.00,1651.25,1650.00,1650.50,2819,9078,11897.00
05/15/2013,13:24,1650.50,1650.75,1650.25,1650.75,2740,1451,4191.00
05/15/2013,13:25,1650.50,1651.00,1650.50,1650.50,839,962,1801.00
05/15/2013,13:26,1650.75,1650.75,1650.00,1650.00,321,4049,4370.00
05/15/2013,13:27,1650.25,1650.75,1650.00,1650.75,3897,2172,6069.00
05/15/2013,13:28,1650.75,1652.00,1650.50,1651.75,6641,1986,8627.00
05/15/2013,13:29,1651.75,1652.00,1651.50,1652.00,1045,595,1640.00
05/15/2013,13:30,1651.75,1652.25,1651.50,1652.25,2503,600,3103.00
05/15/2013,13:31,1652.00,1652.75,1651.75,1652.75,5345,3794,9139.00
05/15/2013,13:32,1652.75,1653.00,1652.25,1652.75,3229,2018,5247.00
05/15/2013,13:33,1652.75,1653.00,1652.50,1653.00,1202,1744,2946.00
05/15/2013,13:34,1653.00,1653.00,1652.25,1652.50,1464,1074,2538.00
05/15/2013,13:35,1652.25,1652.25,1651.75,1652.25,1056,2110,3166.00
05/15/2013,13:36,1652.00,1652.25,1651.75,1652.00,1171,617,1788.00
05/15/2013,13:37,1652.25,1652.25,1651.75,1651.75,50,523,573.00
05/15/2013,13:38,1651.75,1652.25,1651.25,1651.25,1660,1971,3631.00
05/15/2013,13:39,1651.25,1651.75,1651.25,1651.50,235,2374,2609.00
05/15/2013,13:40,1651.75,1651.75,1651.50,1651.50,146,1567,1713.00
05/15/2013,13:41,1651.75,1652.50,1651.50,1652.50,3068,661,3729.00
05/15/2013,13:42,1652.25,1652.25,1651.75,1652.00,52,865,917.00
05/15/2013,13:43,1651.75,1651.75,1651.25,1651.25,242,878,1120.00
05/15/2013,13:44,1651.25,1651.25,1650.25,1650.25,213,3875,4088.00
05/15/2013,13:45,1650.25,1650.50,1649.25,1649.25,2065,6470,8535.00
05/15/2013,13:46,1649.25,1649.75,1649.00,1649.50,2899,5013,7912.00
05/15/2013,13:47,1649.50,1649.50,1648.75,1648.75,1908,3398,5306.00
05/15/2013,13:48,1648.75,1649.25,1648.75,1649.25,1667,497,2164.00
05/15/2013,13:49,1649.00,1650.75,1649.00,1650.75,6355,1297,7652.00
05/15/2013,13:50,1650.75,1651.00,1650.50,1650.75,2936,1449,4385.00
05/15/2013,13:51,1650.50,1650.50,1650.00,1650.25,1325,2836,4161.00
05/15/2013,13:52,1650.25,1650.25,1649.50,1649.50,953,2546,3499.00
05/15/2013,13:53,1649.50,1649.50,1649.00,1649.25,665,413,1078.00
05/15/2013,13:54,1649.25,1650.25,1648.50,1650.25,3972,4137,8109.00
05/15/2013,13:55,1650.00,1650.50,1650.00,1650.50,1068,159,1227.00
05/15/2013,13:56,1650.25,1651.25,1650.25,1651.00,2010,2301,4311.00
05/15/2013,13:57,1651.00,1651.25,1650.50,1651.00,730,1663,2393.00
05/15/2013,13:58,1650.75,1650.75,1648.75,1650.50,3559,4770,8329.00
05/15/2013,13:59,1650.50,1650.75,1650.25,1650.75,2388,55,2443.00
05/15/2013,14:00,1650.75,1651.25,1650.25,1650.50,2013,2736,4749.00
05/15/2013,14:01,1650.50,1650.75,1650.25,1650.50,96,1295,1391.00
05/15/2013,14:02,1650.50,1650.75,1650.25,1650.50,1371,534,1905.00
05/15/2013,14:03,1650.25,1650.25,1649.50,1649.50,92,2141,2233.00
05/15/2013,14:04,1649.75,1649.75,1649.00,1649.50,2260,1575,3835.00
05/15/2013,14:05,1649.50,1650.00,1649.25,1650.00,1708,630,2338.00
05/15/2013,14:06,1649.75,1651.75,1649.75,1651.25,5217,1019,6236.00
05/15/2013,14:07,1651.50,1651.50,1650.25,1650.75,1047,2497,3544.00
05/15/2013,14:08,1650.50,1651.75,1650.50,1651.75,2137,808,2945.00
05/15/2013,14:09,1651.75,1651.75,1651.25,1651.50,125,1013,1138.00
05/15/2013,14:10,1651.50,1652.00,1651.50,1651.75,1733,173,1906.00
05/15/2013,14:11,1652.00,1652.75,1651.75,1652.50,4072,422,4494.00
05/15/2013,14:12,1652.50,1653.00,1652.25,1652.50,1856,2078,3934.00
05/15/2013,14:13,1652.50,1654.25,1652.50,1653.75,9497,3056,12553.00
05/15/2013,14:14,1653.75,1654.25,1653.50,1654.00,1559,2587,4146.00
05/15/2013,14:15,1654.00,1654.00,1653.25,1653.25,202,1601,1803.00
05/15/2013,14:16,1653.25,1653.75,1653.25,1653.50,2049,411,2460.00
05/15/2013,14:17,1653.50,1653.50,1652.00,1652.00,1273,4582,5855.00
05/15/2013,14:18,1652.25,1652.25,1651.75,1651.75,2199,670,2869.00
05/15/2013,14:19,1651.75,1652.00,1651.25,1651.25,2330,2425,4755.00
05/15/2013,14:20,1651.50,1652.00,1651.25,1652.00,1435,471,1906.00
05/15/2013,14:21,1652.00,1652.50,1651.75,1652.50,1496,531,2027.00
05/15/2013,14:22,1652.50,1652.50,1651.50,1651.50,860,1652,2512.00
05/15/2013,14:23,1651.75,1652.00,1651.25,1651.75,2736,1006,3742.00
05/15/2013,14:24,1651.50,1651.75,1650.75,1651.75,4048,2529,6577.00
05/15/2013,14:25,1651.75,1652.50,1651.50,1652.25,2003,1367,3370.00
05/15/2013,14:26,1652.25,1653.00,1652.00,1653.00,1747,496,2243.00
05/15/2013,14:27,1652.75,1653.25,1652.75,1653.25,1345,482,1827.00
05/15/2013,14:28,1653.25,1653.50,1652.75,1653.25,1783,2703,4486.00
05/15/2013,14:29,1653.50,1653.50,1652.50,1652.75,316,905,1221.00
05/15/2013,14:30,1652.75,1653.25,1652.50,1652.75,1096,1080,2176.00
05/15/2013,14:31,1653.00,1653.50,1652.75,1653.50,2616,1191,3807.00
05/15/2013,14:32,1653.75,1653.75,1653.00,1653.25,616,1286,1902.00
05/15/2013,14:33,1653.50,1653.75,1653.00,1653.25,4386,2512,6898.00
05/15/2013,14:34,1653.25,1654.00,1653.25,1653.75,2790,1109,3899.00
05/15/2013,14:35,1653.75,1654.25,1653.50,1654.00,2113,1800,3913.00
05/15/2013,14:36,1654.00,1654.75,1654.00,1654.50,3708,3975,7683.00
05/15/2013,14:37,1654.25,1655.25,1654.00,1655.00,4053,2444,6497.00
05/15/2013,14:38,1655.00,1655.00,1654.50,1654.75,961,1128,2089.00
05/15/2013,14:39,1655.00,1655.50,1654.75,1655.25,4239,2762,7001.00
05/15/2013,14:40,1655.25,1655.75,1655.00,1655.75,2887,2528,5415.00
05/15/2013,14:41,1655.75,1655.75,1655.25,1655.25,503,3895,4398.00
05/15/2013,14:42,1655.25,1655.50,1654.75,1655.50,2831,604,3435.00
05/15/2013,14:43,1655.50,1655.75,1655.25,1655.50,2230,1634,3864.00
05/15/2013,14:44,1655.50,1655.50,1654.75,1655.00,846,2970,3816.00
05/15/2013,14:45,1655.25,1655.25,1654.75,1654.75,576,1332,1908.00
05/15/2013,14:46,1655.00,1656.25,1654.75,1656.00,4381,3206,7587.00
05/15/2013,14:47,1656.00,1656.00,1655.50,1655.75,2683,4016,6699.00
05/15/2013,14:48,1655.75,1656.50,1655.75,1656.50,3766,634,4400.00
05/15/2013,14:49,1656.50,1656.50,1656.25,1656.50,765,2363,3128.00
05/15/2013,14:50,1656.25,1656.50,1655.00,1655.00,1411,6060,7471.00
05/15/2013,14:51,1655.00,1656.00,1655.00,1655.75,3885,1263,5148.00
05/15/2013,14:52,1655.75,1656.00,1655.50,1655.75,1750,1829,3579.00
05/15/2013,14:53,1655.50,1656.00,1655.50,1656.00,1085,1204,2289.00
05/15/2013,14:54,1656.00,1656.00,1655.50,1656.00,782,1868,2650.00
05/15/2013,14:55,1656.00,1656.25,1655.50,1656.00,2502,1397,3899.00
05/15/2013,14:56,1656.25,1657.25,1656.00,1657.00,8261,2721,10982.00
05/15/2013,14:57,1656.75,1657.00,1656.25,1656.50,2549,4396,6945.00
05/15/2013,14:58,1656.50,1656.75,1656.00,1656.25,1173,3158,4331.00
05/15/2013,14:59,1656.25,1656.50,1656.00,1656.50,1292,1340,2632.00
05/15/2013,15:00,1656.50,1656.75,1656.00,1656.00,13187,17174,30361.00
05/15/2013,15:01,1656.00,1656.50,1654.25,1655.00,12632,20937,33569.00
05/15/2013,15:02,1654.75,1655.00,1654.50,1655.00,2452,1368,3820.00
05/15/2013,15:03,1655.00,1655.25,1654.75,1655.25,1907,1290,3197.00
05/15/2013,15:04,1655.25,1655.25,1654.50,1654.50,350,2329,2679.00
05/15/2013,15:05,1654.75,1655.00,1654.50,1655.00,1624,471,2095.00
05/15/2013,15:06,1654.75,1655.50,1654.50,1655.00,2791,3073,5864.00
05/15/2013,15:07,1655.00,1655.25,1654.75,1655.25,1726,1378,3104.00
05/15/2013,15:08,1655.25,1655.25,1654.75,1655.00,1025,2960,3985.00
05/15/2013,15:09,1655.25,1655.25,1654.75,1655.00,539,1011,1550.00
05/15/2013,15:10,1654.75,1655.00,1654.50,1654.50,489,1453,1942.00
05/15/2013,15:11,1654.75,1654.75,1654.50,1654.75,272,470,742.00
05/15/2013,15:12,1654.75,1655.00,1654.50,1654.75,1738,217,1955.00
05/15/2013,15:13,1655.00,1655.00,1654.00,1654.00,518,3978,4496.00
05/15/2013,15:14,1654.25,1654.25,1654.00,1654.00,303,242,545.00
05/15/2013,15:15,1654.25,1654.50,1654.00,1654.25,3127,917,4044.00
05/15/2013,15:30,1654.00,1654.00,1654.00,1654.00,0,721,721.00
05/15/2013,15:31,1654.00,1654.50,1653.75,1653.75,935,1206,2141.00
05/15/2013,15:32,1654.00,1654.25,1653.75,1654.00,599,52,651.00
05/15/2013,15:33,1654.25,1654.50,1654.00,1654.25,467,36,503.00
05/15/2013,15:34,1654.50,1654.50,1654.25,1654.50,181,12,193.00
05/15/2013,15:35,1654.50,1654.50,1654.25,1654.25,79,7,86.00
05/15/2013,15:36,1654.50,1654.50,1654.25,1654.25,527,171,698.00
05/15/2013,15:37,1654.25,1654.25,1654.00,1654.25,12,296,308.00
05/15/2013,15:38,1654.25,1654.25,1654.00,1654.25,59,56,115.00
05/15/2013,15:39,1654.25,1654.25,1654.00,1654.25,140,2,142.00
05/15/2013,15:40,1654.25,1654.25,1654.00,1654.25,35,3,38.00
05/15/2013,15:41,1654.25,1654.25,1654.00,1654.00,62,6,68.00
05/15/2013,15:42,1654.25,1654.50,1654.25,1654.50,155,19,174.00
05/15/2013,15:43,1654.50,1654.50,1654.25,1654.25,18,121,139.00
05/15/2013,15:44,1654.25,1654.25,1654.00,1654.25,76,56,132.00
05/15/2013,15:45,1654.25,1654.25,1654.00,1654.00,28,43,71.00
05/15/2013,15:46,1654.25,1654.25,1653.75,1654.00,93,370,463.00
05/15/2013,15:47,1654.00,1654.25,1654.00,1654.25,27,84,111.00
05/15/2013,15:48,1654.25,1654.25,1654.00,1654.00,4,279,283.00
05/15/2013,15:49,1653.75,1653.75,1653.50,1653.50,34,169,203.00
05/15/2013,15:50,1653.50,1653.75,1653.50,1653.50,6,27,33.00
05/15/2013,15:51,1653.50,1654.00,1653.50,1653.75,211,21,232.00
05/15/2013,15:52,1654.00,1654.00,1653.75,1653.75,84,5,89.00
05/15/2013,15:53,1653.75,1654.00,1653.75,1653.75,1,105,106.00
05/15/2013,15:54,1653.75,1654.00,1653.50,1653.75,90,96,186.00
05/15/2013,15:55,1653.75,1654.00,1653.75,1653.75,47,9,56.00
05/15/2013,15:56,1653.75,1654.00,1653.75,1653.75,21,127,148.00
05/15/2013,15:57,1653.75,1654.00,1653.50,1654.00,70,133,203.00
05/15/2013,15:58,1653.75,1654.25,1653.75,1654.25,143,16,159.00
05/15/2013,15:59,1654.25,1654.50,1654.25,1654.50,184,0,184.00
05/15/2013,16:00,1654.50,1654.75,1654.50,1654.50,120,20,140.00
05/15/2013,17:01,1655.25,1655.75,1655.00,1655.00,535,302,837.00
05/15/2013,17:02,1655.00,1655.00,1654.50,1654.75,31,170,201.00
05/15/2013,17:03,1654.75,1654.75,1654.50,1654.50,20,65,85.00
05/15/2013,17:04,1654.50,1654.50,1654.25,1654.25,1,83,84.00
05/15/2013,17:05,1654.25,1654.75,1654.25,1654.50,102,7,109.00
05/15/2013,17:06,1654.50,1654.75,1654.50,1654.75,1,41,42.00
05/15/2013,17:07,1654.75,1654.75,1654.75,1654.75,1,0,1.00
05/15/2013,17:08,1654.75,1654.75,1654.75,1654.75,7,0,7.00
05/15/2013,17:09,1654.75,1654.75,1654.50,1654.50,15,9,24.00
05/15/2013,17:10,1654.50,1654.75,1654.25,1654.25,6,125,131.00
05/15/2013,17:11,1654.25,1654.25,1654.00,1654.00,5,166,171.00
05/15/2013,17:12,1654.00,1654.25,1653.75,1653.75,4,130,134.00
05/15/2013,17:13,1653.75,1654.00,1653.75,1654.00,3,106,109.00
05/15/2013,17:14,1654.00,1654.25,1654.00,1654.25,281,0,281.00
05/15/2013,17:15,1654.50,1654.50,1654.25,1654.25,6,3,9.00
05/15/2013,17:16,1654.50,1654.50,1654.25,1654.50,38,3,41.00
05/15/2013,17:17,1654.25,1654.25,1654.25,1654.25,0,2,2.00
05/15/2013,17:18,1654.50,1654.50,1654.50,1654.50,20,0,20.00
05/15/2013,17:19,1654.50,1654.50,1654.50,1654.50,71,0,71.00
05/15/2013,17:20,1654.25,1654.25,1654.25,1654.25,0,4,4.00
05/15/2013,17:21,1654.25,1654.50,1654.25,1654.50,81,10,91.00
05/15/2013,17:22,1654.50,1654.75,1654.50,1654.75,46,1,47.00
05/15/2013,17:23,1654.50,1654.75,1654.50,1654.75,10,12,22.00
05/15/2013,17:24,1654.50,1654.50,1654.50,1654.50,0,24,24.00
05/15/2013,17:26,1654.75,1654.75,1654.25,1654.25,1,138,139.00
05/15/2013,17:27,1654.50,1654.50,1654.50,1654.50,1,0,1.00
05/15/2013,17:28,1654.25,1654.25,1654.25,1654.25,0,6,6.00
05/15/2013,17:29,1654.25,1654.50,1654.25,1654.50,7,2,9.00
05/15/2013,17:30,1654.25,1654.25,1654.25,1654.25,0,14,14.00
05/15/2013,17:31,1654.25,1654.25,1654.25,1654.25,0,19,19.00
05/15/2013,17:32,1654.25,1654.25,1654.00,1654.25,6,21,27.00
05/15/2013,17:33,1654.25,1654.25,1654.25,1654.25,9,0,9.00
05/15/2013,17:34,1654.25,1654.25,1654.25,1654.25,1,0,1.00
05/15/2013,17:35,1654.25,1654.25,1654.25,1654.25,7,0,7.00
05/15/2013,17:36,1654.00,1654.25,1653.75,1654.25,54,214,268.00
05/15/2013,17:37,1654.00,1654.00,1654.00,1654.00,0,6,6.00
05/15/2013,17:38,1654.00,1654.00,1654.00,1654.00,0,2,2.00
05/15/2013,17:39,1653.75,1653.75,1653.75,1653.75,0,48,48.00
05/15/2013,17:40,1653.75,1654.00,1653.75,1654.00,2,60,62.00
05/15/2013,17:41,1653.75,1654.00,1653.75,1654.00,1,2,3.00
05/15/2013,17:42,1654.00,1654.00,1654.00,1654.00,2,0,2.00
05/15/2013,17:43,1654.00,1654.00,1653.75,1654.00,3,1,4.00
05/15/2013,17:44,1653.75,1653.75,1653.75,1653.75,0,36,36.00
05/15/2013,17:45,1653.75,1653.75,1653.50,1653.75,7,22,29.00
05/15/2013,17:46,1653.50,1653.75,1653.50,1653.75,13,3,16.00
05/15/2013,17:47,1653.75,1653.75,1653.75,1653.75,99,0,99.00
05/15/2013,17:48,1653.75,1653.75,1653.50,1653.75,4,17,21.00
05/15/2013,17:49,1653.50,1653.75,1653.50,1653.75,16,26,42.00
05/15/2013,17:50,1653.50,1653.75,1653.50,1653.75,6,10,16.00
05/15/2013,17:51,1653.75,1653.75,1653.50,1653.75,99,1,100.00
05/15/2013,17:52,1653.75,1653.75,1653.50,1653.50,1,12,13.00
05/15/2013,17:53,1653.50,1653.75,1653.50,1653.75,5,12,17.00
05/15/2013,17:54,1653.75,1654.00,1653.75,1654.00,114,0,114.00
05/15/2013,17:55,1654.00,1654.00,1653.75,1654.00,123,1,124.00
05/15/2013,17:56,1654.25,1654.25,1654.00,1654.00,2,9,11.00
05/15/2013,17:57,1654.00,1654.00,1654.00,1654.00,0,1,1.00
05/15/2013,17:58,1654.00,1654.25,1654.00,1654.25,14,1,15.00
05/15/2013,17:59,1654.25,1654.50,1654.25,1654.50,110,1,111.00
05/15/2013,18:00,1654.25,1654.25,1654.00,1654.00,0,121,121.00
05/15/2013,18:01,1654.00,1654.25,1654.00,1654.00,6,8,14.00
05/15/2013,18:02,1654.25,1654.50,1654.25,1654.25,140,39,179.00
05/15/2013,18:03,1654.25,1654.25,1654.25,1654.25,0,3,3.00
05/15/2013,18:04,1654.25,1654.25,1654.25,1654.25,0,19,19.00
05/15/2013,18:05,1654.25,1654.25,1654.25,1654.25,0,94,94.00
05/15/2013,18:06,1654.25,1654.25,1654.25,1654.25,0,67,67.00
05/15/2013,18:07,1654.00,1654.00,1654.00,1654.00,0,11,11.00
05/15/2013,18:08,1654.25,1654.25,1654.25,1654.25,1,0,1.00
05/15/2013,18:10,1654.00,1654.00,1654.00,1654.00,0,3,3.00
05/15/2013,18:11,1654.00,1654.25,1654.00,1654.25,7,7,14.00
05/15/2013,18:12,1654.25,1654.25,1654.25,1654.25,18,0,18.00
05/15/2013,18:13,1654.00,1654.25,1654.00,1654.25,17,100,117.00
05/15/2013,18:14,1654.25,1654.25,1654.25,1654.25,3,0,3.00
05/15/2013,18:17,1654.25,1654.25,1654.25,1654.25,5,0,5.00
05/15/2013,18:18,1654.25,1654.25,1654.25,1654.25,19,0,19.00
05/15/2013,18:19,1654.25,1654.50,1654.25,1654.50,11,0,11.00
05/15/2013,18:20,1654.50,1654.50,1654.25,1654.25,1,5,6.00
05/15/2013,18:22,1654.25,1654.25,1654.25,1654.25,0,5,5.00
05/15/2013,18:23,1654.50,1654.50,1654.50,1654.50,86,0,86.00
05/15/2013,18:24,1654.50,1654.50,1654.50,1654.50,3,0,3.00
05/15/2013,18:25,1654.50,1654.50,1654.50,1654.50,89,0,89.00
05/15/2013,18:26,1654.75,1654.75,1654.50,1654.50,2,6,8.00
05/15/2013,18:27,1654.50,1654.50,1654.50,1654.50,0,4,4.00
05/15/2013,18:28,1654.50,1654.50,1654.50,1654.50,0,2,2.00
05/15/2013,18:29,1654.75,1654.75,1654.50,1654.50,2,1,3.00
05/15/2013,18:30,1654.50,1654.50,1654.50,1654.50,0,6,6.00
05/15/2013,18:31,1654.75,1654.75,1654.50,1654.50,2,11,13.00
05/15/2013,18:32,1654.50,1654.50,1654.50,1654.50,0,5,5.00
05/15/2013,18:33,1654.75,1654.75,1654.50,1654.75,88,1,89.00
05/15/2013,18:34,1654.50,1655.00,1654.50,1655.00,28,2,30.00
05/15/2013,18:35,1655.00,1655.00,1655.00,1655.00,152,0,152.00
05/15/2013,18:36,1655.00,1655.00,1654.75,1655.00,157,2,159.00
05/15/2013,18:37,1655.00,1655.00,1655.00,1655.00,8,0,8.00
05/15/2013,18:38,1655.00,1655.00,1655.00,1655.00,76,0,76.00
05/15/2013,18:39,1655.00,1655.00,1655.00,1655.00,4,0,4.00
05/15/2013,18:40,1655.00,1655.00,1655.00,1655.00,108,0,108.00
05/15/2013,18:41,1655.25,1655.25,1655.00,1655.25,5,2,7.00
05/15/2013,18:42,1655.25,1655.25,1655.00,1655.25,35,3,38.00
05/15/2013,18:43,1655.00,1655.25,1655.00,1655.25,6,1,7.00
05/15/2013,18:44,1655.25,1655.25,1655.00,1655.25,4,1,5.00
05/15/2013,18:45,1655.00,1655.00,1655.00,1655.00,0,94,94.00
05/15/2013,18:46,1655.00,1655.00,1654.75,1654.75,0,150,150.00
05/15/2013,18:47,1654.75,1654.75,1654.75,1654.75,0,12,12.00
05/15/2013,18:48,1654.75,1654.75,1654.50,1654.50,0,58,58.00
05/15/2013,18:49,1654.75,1654.75,1654.50,1654.50,46,3,49.00
05/15/2013,18:50,1654.75,1655.00,1654.50,1655.00,24,3,27.00
05/15/2013,18:51,1655.00,1655.00,1654.75,1655.00,70,2,72.00
05/15/2013,18:52,1655.00,1655.00,1655.00,1655.00,46,0,46.00
05/15/2013,18:53,1655.25,1655.50,1655.25,1655.50,140,9,149.00
05/15/2013,18:54,1655.50,1655.50,1655.25,1655.25,31,90,121.00
05/15/2013,18:55,1655.00,1655.00,1655.00,1655.00,0,3,3.00
05/15/2013,18:56,1655.25,1655.25,1655.00,1655.00,5,4,9.00
05/15/2013,18:57,1655.25,1655.25,1655.00,1655.25,92,8,100.00
05/15/2013,18:58,1655.50,1655.50,1655.25,1655.50,3,84,87.00
05/15/2013,18:59,1655.25,1655.25,1655.00,1655.00,0,20,20.00
05/15/2013,19:00,1655.00,1655.00,1654.75,1654.75,1,53,54.00
05/15/2013,19:01,1655.00,1655.00,1654.75,1655.00,81,5,86.00
05/15/2013,19:02,1655.00,1655.00,1654.75,1655.00,33,10,43.00
05/15/2013,19:03,1654.75,1655.00,1654.75,1655.00,10,7,17.00
05/15/2013,19:04,1655.00,1655.00,1655.00,1655.00,8,0,8.00
05/15/2013,19:05,1655.00,1655.25,1655.00,1655.25,213,8,221.00
05/15/2013,19:06,1655.00,1655.50,1655.00,1655.25,94,187,281.00
05/15/2013,19:07,1655.25,1655.50,1655.25,1655.25,1,144,145.00
05/15/2013,19:08,1655.25,1655.50,1655.00,1655.50,100,81,181.00
05/15/2013,19:09,1655.50,1655.50,1655.25,1655.25,89,3,92.00
05/15/2013,19:10,1655.50,1655.50,1655.50,1655.50,17,0,17.00
05/15/2013,19:11,1655.50,1655.50,1655.25,1655.50,49,1,50.00
05/15/2013,19:12,1655.50,1655.75,1655.50,1655.50,17,144,161.00
05/15/2013,19:13,1655.50,1655.50,1655.25,1655.50,2,20,22.00
05/15/2013,19:14,1655.50,1655.50,1655.25,1655.50,10,5,15.00
05/15/2013,19:15,1655.50,1655.75,1655.25,1655.50,136,52,188.00
05/15/2013,19:16,1655.75,1655.75,1655.50,1655.50,12,11,23.00
05/15/2013,19:17,1655.50,1655.50,1655.25,1655.25,1,136,137.00
05/15/2013,19:18,1655.50,1655.50,1655.25,1655.25,47,116,163.00
05/15/2013,19:19,1655.25,1655.25,1655.00,1655.00,16,139,155.00
05/15/2013,19:20,1654.75,1655.00,1654.50,1654.50,36,146,182.00
05/15/2013,19:21,1654.50,1654.75,1654.50,1654.75,20,40,60.00
05/15/2013,19:22,1654.75,1655.25,1654.75,1655.25,169,22,191.00
05/15/2013,19:23,1655.00,1655.00,1654.50,1654.50,17,192,209.00
05/15/2013,19:24,1654.50,1654.75,1654.50,1654.75,183,57,240.00
05/15/2013,19:25,1654.75,1654.75,1653.75,1654.00,63,521,584.00
05/15/2013,19:26,1654.00,1654.25,1653.75,1654.00,131,135,266.00
05/15/2013,19:27,1653.75,1653.75,1653.50,1653.50,13,379,392.00
05/15/2013,19:28,1653.50,1653.75,1653.50,1653.75,16,57,73.00
05/15/2013,19:29,1653.75,1653.75,1653.50,1653.50,18,253,271.00
05/15/2013,19:30,1653.50,1653.75,1653.50,1653.75,22,18,40.00
05/15/2013,19:31,1653.75,1654.00,1653.75,1653.75,55,94,149.00
05/15/2013,19:32,1653.75,1653.75,1653.25,1653.25,25,359,384.00
05/15/2013,19:33,1653.25,1653.50,1653.00,1653.50,107,249,356.00
05/15/2013,19:34,1653.50,1653.50,1653.25,1653.25,9,134,143.00
05/15/2013,19:35,1653.50,1653.50,1653.00,1653.25,23,144,167.00
05/15/2013,19:36,1653.25,1653.25,1652.75,1653.00,28,132,160.00
05/15/2013,19:37,1653.00,1653.00,1653.00,1653.00,141,0,141.00
05/15/2013,19:38,1653.00,1653.00,1652.75,1653.00,38,5,43.00
05/15/2013,19:39,1653.00,1653.25,1653.00,1653.25,86,0,86.00
05/15/2013,19:40,1653.00,1653.25,1653.00,1653.25,76,29,105.00
05/15/2013,19:41,1653.25,1653.50,1653.00,1653.50,119,24,143.00
05/15/2013,19:42,1653.50,1653.50,1653.50,1653.50,209,0,209.00
05/15/2013,19:43,1653.50,1653.50,1653.50,1653.50,16,0,16.00
05/15/2013,19:44,1653.50,1654.00,1653.50,1653.75,75,31,106.00
05/15/2013,19:45,1653.75,1654.00,1653.75,1653.75,2,82,84.00
05/15/2013,19:46,1654.00,1654.00,1653.75,1654.00,4,122,126.00
05/15/2013,19:47,1654.00,1654.00,1653.50,1653.50,108,58,166.00
05/15/2013,19:48,1653.75,1653.75,1653.75,1653.75,27,0,27.00
05/15/2013,19:49,1653.75,1653.75,1653.75,1653.75,67,0,67.00
05/15/2013,19:50,1654.00,1654.00,1653.75,1654.00,35,13,48.00
05/15/2013,19:51,1654.00,1654.25,1654.00,1654.25,107,0,107.00
05/15/2013,19:52,1654.25,1654.25,1654.25,1654.25,33,0,33.00
05/15/2013,19:53,1654.25,1654.25,1654.00,1654.00,65,2,67.00
05/15/2013,19:54,1654.25,1654.25,1654.00,1654.00,12,10,22.00
05/15/2013,19:55,1654.25,1654.25,1654.00,1654.00,16,1,17.00
05/15/2013,19:56,1654.00,1654.25,1654.00,1654.25,8,2,10.00
05/15/2013,19:57,1654.25,1654.25,1654.25,1654.25,46,0,46.00
05/15/2013,19:58,1654.25,1654.75,1654.25,1654.50,162,13,175.00
05/15/2013,19:59,1654.50,1654.50,1654.50,1654.50,0,16,16.00
05/15/2013,20:00,1654.75,1654.75,1654.50,1654.75,2,1,3.00
05/15/2013,20:01,1654.75,1654.75,1654.50,1654.75,22,2,24.00
05/15/2013,20:02,1654.75,1654.75,1654.50,1654.50,6,10,16.00
05/15/2013,20:03,1654.50,1654.50,1654.25,1654.25,1,162,163.00
05/15/2013,20:04,1654.25,1654.25,1654.25,1654.25,0,2,2.00
05/15/2013,20:05,1654.25,1654.25,1654.25,1654.25,0,1,1.00
05/15/2013,20:06,1654.50,1654.50,1654.25,1654.25,4,2,6.00
05/15/2013,20:07,1654.25,1654.50,1654.25,1654.25,1,6,7.00
05/15/2013,20:08,1654.50,1654.50,1654.50,1654.50,82,0,82.00
05/15/2013,20:09,1654.50,1654.50,1654.25,1654.50,97,1,98.00
05/15/2013,20:11,1654.25,1654.50,1654.00,1654.00,2,54,56.00
05/15/2013,20:12,1654.00,1654.25,1654.00,1654.00,1,10,11.00
05/15/2013,20:13,1654.00,1654.25,1654.00,1654.25,46,1,47.00
05/15/2013,20:14,1654.25,1654.25,1654.00,1654.25,17,1,18.00
05/15/2013,20:15,1654.25,1654.25,1654.00,1654.25,9,1,10.00
05/15/2013,20:16,1654.25,1654.25,1654.00,1654.25,72,4,76.00
05/15/2013,20:17,1654.50,1654.75,1654.50,1654.75,80,1,81.00
05/15/2013,20:18,1654.75,1654.75,1654.50,1654.75,12,1,13.00
05/15/2013,20:19,1654.75,1654.75,1654.50,1654.75,10,11,21.00
05/15/2013,20:20,1654.75,1654.75,1654.75,1654.75,22,0,22.00
05/15/2013,20:21,1654.50,1654.75,1654.50,1654.75,6,1,7.00
05/15/2013,20:22,1654.50,1654.75,1654.00,1654.50,51,139,190.00
05/15/2013,20:23,1654.50,1654.50,1654.25,1654.50,45,1,46.00
05/15/2013,20:24,1654.50,1654.50,1654.25,1654.25,16,1,17.00
05/15/2013,20:25,1654.50,1654.50,1654.50,1654.50,5,0,5.00
05/15/2013,20:26,1654.25,1654.25,1654.00,1654.25,16,68,84.00
05/15/2013,20:27,1654.00,1654.25,1654.00,1654.25,61,2,63.00
05/15/2013,20:28,1654.00,1654.00,1653.50,1653.50,0,130,130.00
05/15/2013,20:29,1653.75,1653.75,1653.25,1653.75,50,138,188.00
05/15/2013,20:30,1653.50,1653.75,1653.50,1653.50,196,12,208.00
05/15/2013,20:31,1653.75,1654.00,1653.75,1653.75,44,68,112.00
05/15/2013,20:32,1653.50,1654.00,1653.50,1653.75,43,29,72.00
05/15/2013,20:33,1653.75,1653.75,1653.50,1653.75,3,14,17.00
05/15/2013,20:34,1653.75,1653.75,1653.50,1653.50,24,3,27.00
05/15/2013,20:35,1653.50,1653.75,1653.50,1653.50,21,168,189.00
05/15/2013,20:36,1653.25,1653.50,1653.25,1653.50,7,2,9.00
05/15/2013,20:37,1653.50,1653.50,1653.25,1653.25,2,206,208.00
05/15/2013,20:38,1653.25,1653.25,1653.00,1653.25,30,8,38.00
05/15/2013,20:39,1653.25,1653.25,1653.00,1653.00,67,19,86.00
05/15/2013,20:40,1653.00,1653.25,1652.75,1653.25,167,369,536.00
05/15/2013,20:41,1653.00,1653.00,1653.00,1653.00,0,14,14.00
05/15/2013,20:42,1653.25,1653.25,1653.00,1653.00,4,4,8.00
05/15/2013,20:43,1653.25,1653.25,1653.25,1653.25,134,0,134.00
05/15/2013,20:44,1653.25,1653.50,1653.25,1653.25,34,140,174.00
05/15/2013,20:45,1653.25,1653.50,1653.00,1653.00,1,66,67.00
05/15/2013,20:46,1653.00,1653.25,1653.00,1653.25,98,1,99.00
05/15/2013,20:47,1653.25,1653.50,1653.25,1653.50,17,6,23.00
05/15/2013,20:48,1653.25,1653.50,1653.25,1653.25,3,22,25.00
05/15/2013,20:49,1653.25,1653.50,1653.25,1653.50,92,2,94.00
05/15/2013,20:50,1653.75,1653.75,1653.75,1653.75,4,0,4.00
05/15/2013,20:51,1653.75,1653.75,1653.50,1653.75,46,10,56.00
05/15/2013,20:52,1653.75,1654.25,1653.75,1654.00,152,1,153.00
05/15/2013,20:53,1654.25,1654.25,1654.25,1654.25,53,0,53.00
05/15/2013,20:54,1654.25,1654.25,1654.00,1654.25,54,10,64.00
05/15/2013,20:55,1654.50,1654.50,1654.25,1654.25,6,47,53.00
05/15/2013,20:56,1654.25,1654.25,1654.00,1654.00,0,3,3.00
05/15/2013,20:57,1654.25,1654.25,1654.25,1654.25,51,0,51.00
05/15/2013,20:58,1654.50,1654.50,1654.00,1654.00,2,24,26.00
05/15/2013,20:59,1654.25,1654.25,1654.25,1654.25,58,0,58.00
05/15/2013,21:00,1654.25,1654.25,1653.75,1654.00,3,68,71.00
05/15/2013,21:01,1654.00,1654.25,1654.00,1654.25,47,0,47.00
05/15/2013,21:02,1654.25,1654.25,1654.00,1654.00,1,30,31.00
05/15/2013,21:03,1654.00,1654.00,1653.75,1653.75,0,3,3.00
05/15/2013,21:04,1654.00,1654.00,1653.75,1653.75,1,38,39.00
05/15/2013,21:05,1653.75,1653.75,1653.25,1653.25,5,247,252.00
05/15/2013,21:06,1653.25,1653.25,1653.25,1653.25,0,57,57.00
05/15/2013,21:07,1653.25,1653.25,1653.00,1653.25,31,6,37.00
05/15/2013,21:08,1653.50,1653.50,1653.25,1653.50,12,1,13.00
05/15/2013,21:09,1653.50,1653.50,1653.50,1653.50,2,0,2.00
05/15/2013,21:10,1653.50,1653.50,1653.25,1653.50,16,22,38.00
05/15/2013,21:11,1653.50,1653.50,1653.50,1653.50,15,0,15.00
05/15/2013,21:12,1653.25,1653.25,1653.25,1653.25,0,5,5.00
05/15/2013,21:13,1653.25,1653.75,1653.25,1653.50,46,19,65.00
05/15/2013,21:14,1653.50,1653.50,1653.25,1653.25,0,33,33.00
05/15/2013,21:15,1653.25,1653.25,1653.25,1653.25,0,1,1.00
05/15/2013,21:16,1653.50,1653.50,1653.25,1653.50,92,1,93.00
05/15/2013,21:17,1653.25,1653.50,1653.25,1653.50,10,42,52.00
05/15/2013,21:18,1653.50,1654.00,1653.50,1654.00,284,38,322.00
05/15/2013,21:19,1654.00,1654.00,1653.75,1654.00,52,1,53.00
05/15/2013,21:20,1653.75,1654.00,1653.75,1654.00,1,1,2.00
05/15/2013,21:21,1654.00,1654.00,1654.00,1654.00,17,0,17.00
05/15/2013,21:22,1654.00,1654.00,1653.75,1653.75,4,1,5.00
05/15/2013,21:23,1653.75,1653.75,1653.75,1653.75,0,6,6.00
05/15/2013,21:24,1653.75,1653.75,1653.75,1653.75,0,1,1.00
05/15/2013,21:25,1653.75,1653.75,1653.75,1653.75,0,5,5.00
05/15/2013,21:26,1653.75,1653.75,1653.75,1653.75,0,37,37.00
05/15/2013,21:27,1653.50,1653.50,1653.50,1653.50,0,1,1.00
05/15/2013,21:28,1653.75,1653.75,1653.75,1653.75,1,0,1.00
05/15/2013,21:29,1653.75,1653.75,1653.75,1653.75,18,0,18.00
05/15/2013,21:30,1653.75,1653.75,1653.75,1653.75,1,0,1.00
05/15/2013,21:31,1653.50,1653.50,1653.50,1653.50,0,3,3.00
05/15/2013,21:32,1653.50,1653.50,1653.50,1653.50,0,71,71.00
05/15/2013,21:33,1653.25,1653.25,1653.25,1653.25,0,126,126.00
05/15/2013,21:34,1653.25,1653.25,1653.25,1653.25,0,3,3.00
05/15/2013,21:35,1653.50,1653.50,1653.25,1653.25,4,1,5.00
05/15/2013,21:36,1653.25,1653.75,1653.25,1653.75,70,3,73.00
05/15/2013,21:37,1653.75,1654.25,1653.75,1654.25,178,0,178.00
05/15/2013,21:38,1654.25,1654.25,1654.25,1654.25,93,0,93.00
05/15/2013,21:39,1654.25,1654.25,1654.25,1654.25,3,0,3.00
05/15/2013,21:40,1654.25,1654.75,1654.25,1654.50,267,64,331.00
05/15/2013,21:41,1654.50,1654.50,1654.50,1654.50,0,1,1.00
05/15/2013,21:42,1654.50,1654.50,1654.50,1654.50,0,14,14.00
05/15/2013,21:43,1654.25,1654.25,1654.25,1654.25,0,4,4.00
05/15/2013,21:44,1654.25,1654.25,1654.25,1654.25,0,3,3.00
05/15/2013,21:45,1654.25,1654.50,1654.25,1654.25,21,21,42.00
05/15/2013,21:46,1654.50,1654.50,1654.50,1654.50,56,0,56.00
05/15/2013,21:47,1654.50,1654.50,1653.75,1653.75,34,261,295.00
05/15/2013,21:48,1653.75,1654.00,1653.50,1654.00,85,2,87.00
05/15/2013,21:49,1654.00,1654.00,1653.50,1653.50,1,62,63.00
05/15/2013,21:50,1653.50,1653.75,1653.50,1653.75,32,15,47.00
05/15/2013,21:51,1653.50,1653.75,1653.50,1653.75,67,275,342.00
05/15/2013,21:52,1653.75,1654.00,1653.75,1654.00,8,6,14.00
05/15/2013,21:53,1653.75,1653.75,1653.75,1653.75,0,44,44.00
05/15/2013,21:54,1653.50,1653.75,1653.50,1653.50,2,48,50.00
05/15/2013,21:55,1653.50,1653.75,1653.50,1653.50,2,46,48.00
05/15/2013,21:56,1653.75,1653.75,1653.50,1653.75,4,5,9.00
05/15/2013,21:57,1653.50,1653.50,1653.50,1653.50,0,1,1.00
05/15/2013,21:58,1653.50,1653.75,1653.50,1653.75,1,2,3.00
05/15/2013,21:59,1653.50,1653.75,1653.50,1653.50,1,12,13.00
05/15/2013,22:00,1653.75,1653.75,1653.50,1653.50,5,30,35.00
05/15/2013,22:01,1653.75,1653.75,1653.50,1653.50,4,2,6.00
05/15/2013,22:02,1653.75,1654.00,1653.75,1654.00,55,3,58.00
05/15/2013,22:03,1654.00,1654.00,1653.75,1653.75,102,2,104.00
05/15/2013,22:04,1654.00,1654.00,1653.75,1654.00,198,1,199.00
05/15/2013,22:05,1653.75,1653.75,1653.75,1653.75,0,2,2.00
05/15/2013,22:06,1653.75,1653.75,1653.75,1653.75,0,1,1.00
05/15/2013,22:07,1654.00,1654.00,1654.00,1654.00,4,0,4.00
05/15/2013,22:08,1653.75,1653.75,1653.75,1653.75,0,6,6.00
05/15/2013,22:09,1653.75,1653.75,1653.75,1653.75,0,3,3.00
05/15/2013,22:10,1654.00,1654.00,1654.00,1654.00,11,0,11.00
05/15/2013,22:11,1654.00,1654.00,1653.75,1653.75,6,15,21.00
05/15/2013,22:12,1654.00,1654.00,1654.00,1654.00,3,0,3.00
05/15/2013,22:13,1654.00,1654.00,1654.00,1654.00,39,0,39.00
05/15/2013,22:14,1654.25,1654.25,1654.25,1654.25,36,0,36.00
05/15/2013,22:15,1654.25,1654.50,1654.25,1654.50,35,0,35.00
05/15/2013,22:16,1654.50,1654.50,1654.25,1654.25,8,35,43.00
05/15/2013,22:17,1654.25,1654.25,1654.25,1654.25,0,14,14.00
05/15/2013,22:18,1654.25,1654.25,1654.25,1654.25,0,8,8.00
05/15/2013,22:19,1654.25,1654.25,1654.25,1654.25,0,1,1.00
05/15/2013,22:20,1654.25,1654.25,1654.25,1654.25,0,1,1.00
05/15/2013,22:21,1654.25,1654.25,1654.00,1654.00,0,51,51.00
05/15/2013,22:22,1654.00,1654.00,1654.00,1654.00,0,29,29.00
05/15/2013,22:23,1654.25,1654.25,1654.25,1654.25,62,0,62.00
05/15/2013,22:24,1654.50,1654.50,1654.50,1654.50,20,0,20.00
05/15/2013,22:25,1654.50,1654.50,1654.50,1654.50,4,0,4.00
05/15/2013,22:26,1654.25,1654.50,1654.25,1654.25,3,5,8.00
05/15/2013,22:27,1654.25,1654.25,1654.25,1654.25,0,57,57.00
05/15/2013,22:28,1654.25,1654.25,1654.25,1654.25,0,12,12.00
05/15/2013,22:29,1654.00,1654.25,1654.00,1654.25,2,1,3.00
05/15/2013,22:30,1654.25,1654.25,1654.25,1654.25,15,0,15.00
05/15/2013,22:31,1654.25,1654.25,1654.25,1654.25,1,0,1.00
05/15/2013,22:32,1654.00,1654.00,1654.00,1654.00,0,75,75.00
05/15/2013,22:33,1653.75,1653.75,1653.75,1653.75,0,37,37.00
05/15/2013,22:34,1654.00,1654.00,1653.50,1653.75,5,90,95.00
05/15/2013,22:35,1653.75,1653.75,1653.25,1653.50,6,258,264.00
05/15/2013,22:36,1653.25,1653.50,1653.25,1653.50,6,1,7.00
05/15/2013,22:37,1653.50,1653.75,1653.25,1653.50,159,80,239.00
05/15/2013,22:38,1653.50,1653.50,1653.50,1653.50,0,5,5.00
05/15/2013,22:39,1653.50,1653.50,1653.50,1653.50,0,3,3.00
05/15/2013,22:40,1653.50,1653.50,1653.50,1653.50,0,1,1.00
05/15/2013,22:42,1653.50,1653.75,1653.50,1653.75,2,143,145.00
05/15/2013,22:43,1653.50,1653.75,1653.50,1653.50,1,2,3.00
05/15/2013,22:44,1653.50,1653.50,1653.50,1653.50,0,10,10.00
05/15/2013,22:45,1653.50,1653.50,1653.50,1653.50,0,91,91.00
05/15/2013,22:46,1653.50,1653.50,1653.50,1653.50,0,112,112.00
05/15/2013,22:47,1653.25,1653.25,1653.25,1653.25,0,3,3.00
05/15/2013,22:48,1653.50,1653.50,1653.50,1653.50,19,0,19.00
05/15/2013,22:49,1653.25,1653.25,1653.25,1653.25,0,2,2.00
05/15/2013,22:50,1653.50,1653.50,1653.25,1653.25,8,67,75.00
05/15/2013,22:51,1653.50,1653.50,1653.25,1653.50,9,7,16.00
05/15/2013,22:52,1653.25,1653.25,1653.25,1653.25,0,32,32.00
05/15/2013,22:53,1653.25,1653.25,1653.25,1653.25,0,57,57.00
05/15/2013,22:55,1653.50,1653.75,1653.25,1653.75,77,1,78.00
05/15/2013,22:56,1653.50,1653.75,1653.50,1653.50,2,46,48.00
05/15/2013,22:57,1653.50,1653.50,1653.50,1653.50,0,25,25.00
05/15/2013,22:58,1653.50,1653.50,1653.50,1653.50,0,45,45.00
05/15/2013,22:59,1653.50,1653.50,1653.25,1653.25,0,2,2.00
05/15/2013,23:00,1653.50,1653.50,1653.25,1653.25,11,20,31.00
05/15/2013,23:01,1653.50,1653.50,1653.25,1653.25,13,51,64.00
05/15/2013,23:02,1653.50,1653.50,1653.25,1653.25,18,52,70.00
05/15/2013,23:03,1653.25,1653.25,1653.25,1653.25,0,13,13.00
05/15/2013,23:04,1653.50,1653.50,1653.50,1653.50,21,0,21.00
05/15/2013,23:05,1653.25,1653.25,1653.25,1653.25,0,144,144.00
05/15/2013,23:06,1653.25,1653.25,1653.25,1653.25,0,63,63.00
05/15/2013,23:07,1653.25,1653.25,1653.25,1653.25,0,72,72.00
05/15/2013,23:08,1653.25,1653.25,1653.25,1653.25,0,36,36.00
05/15/2013,23:09,1653.25,1653.25,1653.25,1653.25,0,3,3.00
05/15/2013,23:10,1653.50,1653.50,1653.25,1653.25,4,5,9.00
05/15/2013,23:12,1653.50,1653.50,1653.25,1653.25,1,31,32.00
05/15/2013,23:13,1653.25,1653.25,1653.25,1653.25,0,28,28.00
05/15/2013,23:14,1653.25,1653.25,1653.25,1653.25,0,52,52.00
05/15/2013,23:15,1653.25,1653.25,1653.25,1653.25,0,5,5.00
05/15/2013,23:16,1653.25,1653.50,1653.25,1653.25,1,28,29.00
05/15/2013,23:17,1653.25,1653.25,1653.25,1653.25,0,19,19.00
05/15/2013,23:18,1653.25,1653.25,1653.25,1653.25,0,19,19.00
05/15/2013,23:19,1653.25,1653.25,1653.00,1653.00,0,46,46.00
05/15/2013,23:20,1653.25,1653.25,1653.25,1653.25,25,0,25.00
05/15/2013,23:21,1653.25,1653.25,1653.00,1653.25,6,1,7.00
05/15/2013,23:22,1653.25,1653.25,1653.25,1653.25,3,0,3.00
05/15/2013,23:23,1653.00,1653.00,1653.00,1653.00,0,2,2.00
05/15/2013,23:24,1653.25,1653.25,1653.25,1653.25,1,0,1.00
05/15/2013,23:25,1653.25,1653.25,1653.25,1653.25,12,0,12.00
05/15/2013,23:26,1653.25,1653.50,1653.00,1653.25,125,4,129.00
05/15/2013,23:28,1653.25,1653.50,1653.25,1653.25,5,87,92.00
05/15/2013,23:29,1653.25,1653.50,1653.25,1653.50,18,1,19.00
05/15/2013,23:30,1653.50,1653.50,1653.50,1653.50,4,0,4.00
05/15/2013,23:32,1653.25,1653.25,1653.25,1653.25,0,68,68.00
05/15/2013,23:33,1653.25,1653.50,1653.25,1653.25,4,16,20.00
05/15/2013,23:35,1653.25,1653.25,1653.25,1653.25,0,24,24.00
05/15/2013,23:36,1653.25,1653.25,1653.25,1653.25,0,14,14.00
05/15/2013,23:37,1653.25,1653.25,1653.25,1653.25,0,2,2.00
05/15/2013,23:40,1653.25,1653.25,1653.25,1653.25,0,8,8.00
05/15/2013,23:41,1653.25,1653.25,1653.25,1653.25,0,1,1.00
05/15/2013,23:42,1653.25,1653.25,1653.25,1653.25,0,1,1.00
05/15/2013,23:43,1653.25,1653.25,1653.25,1653.25,0,73,73.00
05/15/2013,23:45,1653.50,1653.50,1653.50,1653.50,1,0,1.00
05/15/2013,23:46,1653.50,1653.50,1653.25,1653.50,9,4,13.00
05/15/2013,23:47,1653.50,1653.50,1653.25,1653.25,1,21,22.00
05/15/2013,23:50,1653.25,1653.25,1653.25,1653.25,0,13,13.00
05/15/2013,23:51,1653.50,1653.50,1653.25,1653.25,1,18,19.00
05/15/2013,23:52,1653.25,1653.25,1653.00,1653.00,11,9,20.00
05/15/2013,23:53,1653.25,1653.25,1653.25,1653.25,5,0,5.00
05/15/2013,23:54,1653.25,1653.25,1653.25,1653.25,53,0,53.00
05/15/2013,23:55,1653.00,1653.25,1653.00,1653.25,23,10,33.00
05/15/2013,23:56,1653.25,1653.25,1653.25,1653.25,4,0,4.00
05/15/2013,23:58,1653.50,1653.50,1653.25,1653.25,10,7,17.00
05/15/2013,23:59,1653.50,1653.50,1653.25,1653.25,10,14,24.00
05/16/2013,00:00,1653.25,1653.25,1653.25,1653.25,0,4,4.00
05/16/2013,00:01,1653.50,1653.50,1653.25,1653.50,118,5,123.00
05/16/2013,00:02,1653.50,1653.50,1653.50,1653.50,60,0,60.00
05/16/2013,00:03,1653.25,1653.50,1653.25,1653.50,4,2,6.00
05/16/2013,00:04,1653.50,1653.50,1653.25,1653.50,60,14,74.00
05/16/2013,00:05,1653.50,1653.50,1653.50,1653.50,91,0,91.00
05/16/2013,00:06,1653.25,1653.25,1653.25,1653.25,0,1,1.00
05/16/2013,00:07,1653.50,1653.50,1653.50,1653.50,5,0,5.00
05/16/2013,00:08,1653.50,1653.50,1653.50,1653.50,94,0,94.00
05/16/2013,00:09,1653.75,1653.75,1653.75,1653.75,45,0,45.00
05/16/2013,00:10,1653.50,1653.50,1653.25,1653.25,0,417,417.00
05/16/2013,00:11,1653.50,1653.50,1653.25,1653.25,6,9,15.00
05/16/2013,00:12,1653.25,1653.50,1653.25,1653.50,29,37,66.00
05/16/2013,00:13,1653.50,1653.50,1653.50,1653.50,6,0,6.00
05/16/2013,00:14,1653.25,1653.50,1653.25,1653.50,18,11,29.00
05/16/2013,00:15,1653.50,1653.50,1653.25,1653.25,1,91,92.00
05/16/2013,00:16,1653.25,1653.50,1653.00,1653.50,93,39,132.00
05/16/2013,00:17,1653.25,1653.25,1653.25,1653.25,0,2,2.00
05/16/2013,00:18,1653.50,1653.50,1653.25,1653.25,8,78,86.00
05/16/2013,00:19,1653.25,1653.25,1653.25,1653.25,0,5,5.00
05/16/2013,00:20,1653.00,1653.25,1652.75,1652.75,18,618,636.00
05/16/2013,00:21,1652.75,1653.00,1652.50,1652.75,55,28,83.00
05/16/2013,00:22,1653.00,1653.00,1652.75,1652.75,37,15,52.00
05/16/2013,00:23,1652.75,1653.00,1652.75,1653.00,6,21,27.00
05/16/2013,00:24,1653.00,1653.00,1652.75,1652.75,25,167,192.00
05/16/2013,00:25,1652.50,1652.50,1652.50,1652.50,0,14,14.00
05/16/2013,00:26,1652.50,1652.75,1652.50,1652.50,16,131,147.00
05/16/2013,00:27,1652.50,1652.75,1652.50,1652.75,24,11,35.00
05/16/2013,00:28,1652.75,1652.75,1652.50,1652.50,1,1,2.00
05/16/2013,00:29,1652.75,1652.75,1652.50,1652.50,22,24,46.00
05/16/2013,00:30,1652.50,1652.75,1652.50,1652.50,131,20,151.00
05/16/2013,00:31,1652.75,1652.75,1652.50,1652.50,1,10,11.00
05/16/2013,00:32,1652.75,1652.75,1652.50,1652.50,1,7,8.00
05/16/2013,00:33,1652.50,1652.75,1652.50,1652.75,3,2,5.00
05/16/2013,00:34,1652.50,1652.75,1652.50,1652.75,18,4,22.00
05/16/2013,00:35,1652.50,1652.75,1652.50,1652.75,6,16,22.00
05/16/2013,00:36,1652.75,1652.75,1652.75,1652.75,22,0,22.00
05/16/2013,00:37,1652.75,1652.75,1652.50,1652.75,107,15,122.00
05/16/2013,00:38,1652.75,1653.00,1652.75,1653.00,19,0,19.00
05/16/2013,00:39,1653.00,1653.00,1652.75,1652.75,6,5,11.00
05/16/2013,00:40,1653.00,1653.00,1653.00,1653.00,28,0,28.00
05/16/2013,00:41,1653.00,1653.00,1653.00,1653.00,10,0,10.00
05/16/2013,00:42,1653.00,1653.00,1652.75,1653.00,5,14,19.00
05/16/2013,00:43,1653.00,1653.25,1653.00,1653.25,43,0,43.00
05/16/2013,00:44,1653.00,1653.25,1653.00,1653.25,12,8,20.00
05/16/2013,00:45,1653.25,1653.25,1652.75,1652.75,2,93,95.00
05/16/2013,00:46,1653.00,1653.00,1652.75,1653.00,10,1,11.00
05/16/2013,00:47,1653.00,1653.00,1652.75,1652.75,5,69,74.00
05/16/2013,00:48,1652.75,1652.75,1652.50,1652.75,6,2,8.00
05/16/2013,00:49,1652.75,1652.75,1652.50,1652.50,7,13,20.00
05/16/2013,00:50,1652.75,1652.75,1652.75,1652.75,70,0,70.00
05/16/2013,00:51,1652.75,1652.75,1652.75,1652.75,11,0,11.00
05/16/2013,00:52,1652.75,1652.75,1652.75,1652.75,25,0,25.00
05/16/2013,00:53,1652.75,1652.75,1652.75,1652.75,13,0,13.00
05/16/2013,00:54,1652.75,1653.00,1652.75,1653.00,147,29,176.00
05/16/2013,00:55,1653.00,1653.00,1652.75,1652.75,52,6,58.00
05/16/2013,00:56,1653.00,1653.00,1653.00,1653.00,42,0,42.00
05/16/2013,00:57,1652.75,1653.00,1652.75,1653.00,7,14,21.00
05/16/2013,00:58,1652.75,1653.00,1652.75,1653.00,38,45,83.00
05/16/2013,00:59,1653.00,1653.00,1653.00,1653.00,174,0,174.00
05/16/2013,01:00,1653.00,1653.25,1652.75,1653.00,39,27,66.00
05/16/2013,01:01,1653.00,1653.25,1652.75,1653.00,118,36,154.00
05/16/2013,01:02,1653.25,1653.25,1652.75,1652.75,18,73,91.00
05/16/2013,01:03,1653.00,1653.00,1652.50,1652.50,223,262,485.00
05/16/2013,01:04,1652.50,1652.75,1652.50,1652.50,19,2,21.00
05/16/2013,01:05,1652.75,1653.00,1652.50,1652.75,66,14,80.00
05/16/2013,01:06,1652.75,1653.00,1652.75,1652.75,6,126,132.00
05/16/2013,01:07,1652.75,1653.00,1652.75,1653.00,5,14,19.00
05/16/2013,01:08,1652.75,1652.75,1652.75,1652.75,0,8,8.00
05/16/2013,01:09,1653.00,1653.00,1653.00,1653.00,1,0,1.00
05/16/2013,01:10,1653.00,1653.25,1652.75,1653.25,178,1,179.00
05/16/2013,01:11,1653.25,1653.25,1652.75,1652.75,7,178,185.00
05/16/2013,01:12,1652.75,1653.00,1652.75,1652.75,23,71,94.00
05/16/2013,01:13,1652.75,1653.25,1652.50,1653.25,217,8,225.00
05/16/2013,01:14,1653.25,1653.25,1653.00,1653.00,31,86,117.00
05/16/2013,01:15,1653.00,1653.25,1652.75,1652.75,6,133,139.00
05/16/2013,01:16,1652.75,1653.00,1652.75,1652.75,12,31,43.00
05/16/2013,01:17,1653.00,1653.00,1652.75,1653.00,7,5,12.00
05/16/2013,01:18,1652.75,1653.25,1652.75,1653.00,99,4,103.00
05/16/2013,01:19,1653.25,1653.25,1653.25,1653.25,68,0,68.00
05/16/2013,01:20,1653.25,1653.50,1653.25,1653.50,33,0,33.00
05/16/2013,01:21,1653.25,1653.75,1653.25,1653.50,140,2,142.00
05/16/2013,01:22,1653.50,1653.75,1653.50,1653.50,5,94,99.00
05/16/2013,01:23,1653.50,1653.50,1653.00,1653.00,0,124,124.00
05/16/2013,01:24,1653.00,1653.25,1652.75,1652.75,1,206,207.00
05/16/2013,01:25,1652.75,1652.75,1652.75,1652.75,0,198,198.00
05/16/2013,01:26,1652.75,1652.75,1652.50,1652.75,1,121,122.00
05/16/2013,01:27,1652.50,1652.75,1652.50,1652.50,10,232,242.00
05/16/2013,01:28,1652.50,1652.75,1652.50,1652.50,4,14,18.00
05/16/2013,01:29,1652.50,1653.00,1652.50,1652.75,114,95,209.00
05/16/2013,01:30,1652.75,1652.75,1652.50,1652.75,44,7,51.00
05/16/2013,01:31,1652.75,1652.75,1652.75,1652.75,27,0,27.00
05/16/2013,01:32,1652.75,1652.75,1652.50,1652.50,119,227,346.00
05/16/2013,01:33,1652.75,1653.00,1652.75,1653.00,111,0,111.00
05/16/2013,01:34,1652.75,1652.75,1652.50,1652.50,1,264,265.00
05/16/2013,01:36,1652.50,1652.50,1652.25,1652.50,110,477,587.00
05/16/2013,01:37,1652.50,1652.50,1652.25,1652.50,249,52,301.00
05/16/2013,01:38,1652.75,1652.75,1652.50,1652.50,125,270,395.00
05/16/2013,01:40,1652.75,1652.75,1652.50,1652.50,3,4,7.00
05/16/2013,01:41,1652.50,1652.75,1652.50,1652.75,8,6,14.00
05/16/2013,01:42,1652.50,1652.75,1652.50,1652.75,15,1,16.00
05/16/2013,01:43,1652.75,1652.75,1652.75,1652.75,222,0,222.00
05/16/2013,01:44,1652.75,1652.75,1652.50,1652.50,71,157,228.00
05/16/2013,01:45,1652.75,1652.75,1652.75,1652.75,46,0,46.00
05/16/2013,01:46,1652.50,1653.00,1652.50,1652.75,261,199,460.00
05/16/2013,01:47,1652.75,1652.75,1652.50,1652.50,8,180,188.00
05/16/2013,01:48,1652.75,1652.75,1652.75,1652.75,2,0,2.00
05/16/2013,01:49,1652.75,1652.75,1652.75,1652.75,20,0,20.00
05/16/2013,01:50,1652.75,1652.75,1652.75,1652.75,5,0,5.00
05/16/2013,01:51,1652.50,1652.75,1652.50,1652.75,29,228,257.00
05/16/2013,01:52,1652.50,1652.50,1652.50,1652.50,0,1,1.00
05/16/2013,01:53,1652.75,1652.75,1652.50,1652.50,3,155,158.00
05/16/2013,01:54,1652.50,1652.50,1652.50,1652.50,0,31,31.00
05/16/2013,01:55,1652.25,1652.50,1652.25,1652.50,43,4,47.00
05/16/2013,01:56,1652.50,1652.50,1652.50,1652.50,64,0,64.00
05/16/2013,01:57,1652.50,1652.75,1652.50,1652.75,2,0,2.00
05/16/2013,01:58,1652.75,1652.75,1652.75,1652.75,25,0,25.00
05/16/2013,01:59,1652.50,1652.75,1652.50,1652.75,25,7,32.00
05/16/2013,02:00,1652.50,1652.75,1652.50,1652.75,86,29,115.00
05/16/2013,02:01,1652.75,1653.00,1652.75,1652.75,53,213,266.00
05/16/2013,02:02,1652.75,1653.00,1652.75,1653.00,163,21,184.00
05/16/2013,02:03,1653.00,1653.25,1652.75,1653.25,182,14,196.00
05/16/2013,02:04,1653.25,1653.50,1652.75,1653.00,259,423,682.00
05/16/2013,02:05,1652.75,1652.75,1652.50,1652.50,8,229,237.00
05/16/2013,02:06,1652.50,1652.75,1652.25,1652.50,68,110,178.00
05/16/2013,02:07,1652.50,1652.50,1652.25,1652.50,6,251,257.00
05/16/2013,02:08,1652.50,1652.75,1652.50,1652.50,135,59,194.00
05/16/2013,02:09,1652.75,1652.75,1652.50,1652.75,20,93,113.00
05/16/2013,02:10,1652.50,1653.25,1652.50,1653.00,565,229,794.00
05/16/2013,02:11,1653.00,1653.25,1652.50,1652.75,303,360,663.00
05/16/2013,02:12,1652.75,1652.75,1652.50,1652.75,181,20,201.00
05/16/2013,02:13,1653.00,1653.00,1652.75,1653.00,17,12,29.00
05/16/2013,02:14,1652.75,1653.00,1652.50,1652.50,49,204,253.00
05/16/2013,02:15,1652.50,1653.25,1652.50,1653.00,296,180,476.00
05/16/2013,02:16,1652.75,1653.00,1652.50,1652.50,268,608,876.00
05/16/2013,02:17,1652.50,1652.75,1652.25,1652.75,532,25,557.00
05/16/2013,02:18,1652.75,1652.75,1652.50,1652.75,318,2,320.00
05/16/2013,02:19,1652.75,1652.75,1652.50,1652.75,103,4,107.00
05/16/2013,02:20,1652.75,1653.00,1652.75,1653.00,64,0,64.00
05/16/2013,02:21,1653.00,1653.00,1652.50,1652.75,192,295,487.00
05/16/2013,02:22,1652.50,1652.75,1652.50,1652.75,210,13,223.00
05/16/2013,02:23,1652.75,1652.75,1652.50,1652.50,363,2,365.00
05/16/2013,02:24,1652.50,1652.75,1652.25,1652.25,9,189,198.00
05/16/2013,02:25,1652.50,1652.75,1652.50,1652.75,331,0,331.00
05/16/2013,02:26,1652.50,1652.75,1652.50,1652.75,155,4,159.00
05/16/2013,02:27,1652.50,1652.75,1652.25,1652.50,271,245,516.00
05/16/2013,02:28,1652.50,1652.50,1652.25,1652.50,19,95,114.00
05/16/2013,02:29,1652.25,1652.50,1652.25,1652.50,432,17,449.00
05/16/2013,02:30,1652.50,1652.50,1652.25,1652.25,27,55,82.00
05/16/2013,02:31,1652.50,1652.50,1652.00,1652.25,22,382,404.00
05/16/2013,02:32,1652.00,1652.25,1652.00,1652.00,14,360,374.00
05/16/2013,02:33,1651.75,1652.25,1651.75,1651.75,253,171,424.00
05/16/2013,02:34,1651.75,1652.00,1651.25,1651.50,215,1338,1553.00
05/16/2013,02:35,1651.50,1651.50,1651.00,1651.00,41,543,584.00
05/16/2013,02:36,1651.00,1651.75,1650.75,1651.75,910,317,1227.00
05/16/2013,02:37,1651.50,1651.75,1651.25,1651.50,16,153,169.00
05/16/2013,02:38,1651.50,1652.00,1651.25,1652.00,502,13,515.00
05/16/2013,02:39,1651.75,1651.75,1651.50,1651.75,29,286,315.00
05/16/2013,02:40,1652.00,1652.00,1651.50,1651.75,14,91,105.00
05/16/2013,02:41,1651.75,1651.75,1651.50,1651.50,24,5,29.00
05/16/2013,02:42,1651.50,1651.75,1651.50,1651.50,3,37,40.00
05/16/2013,02:43,1651.75,1651.75,1651.25,1651.25,74,216,290.00
05/16/2013,02:44,1651.25,1651.50,1651.25,1651.25,213,102,315.00
05/16/2013,02:45,1651.25,1651.50,1651.25,1651.50,6,133,139.00
05/16/2013,02:46,1651.50,1651.50,1651.25,1651.25,147,28,175.00
05/16/2013,02:47,1651.25,1651.25,1651.00,1651.00,136,175,311.00
05/16/2013,02:48,1651.25,1651.50,1651.00,1651.50,133,1,134.00
05/16/2013,02:49,1651.25,1651.50,1651.25,1651.25,1,65,66.00
05/16/2013,02:50,1651.25,1651.25,1651.00,1651.00,130,99,229.00
05/16/2013,02:51,1651.00,1651.25,1651.00,1651.25,169,59,228.00
05/16/2013,02:52,1651.25,1651.50,1651.00,1651.25,41,277,318.00
05/16/2013,02:53,1651.50,1651.50,1651.25,1651.50,10,107,117.00
05/16/2013,02:54,1651.25,1651.50,1651.00,1651.00,193,104,297.00
05/16/2013,02:55,1651.25,1651.25,1651.00,1651.25,35,3,38.00
05/16/2013,02:56,1651.00,1651.25,1650.50,1650.50,43,1005,1048.00
05/16/2013,02:57,1650.75,1650.75,1650.00,1650.50,468,959,1427.00
05/16/2013,02:58,1650.50,1650.75,1650.25,1650.50,417,243,660.00
05/16/2013,02:59,1650.50,1651.00,1650.50,1651.00,297,135,432.00
05/16/2013,03:00,1651.00,1651.75,1650.75,1651.50,413,89,502.00
05/16/2013,03:01,1651.75,1651.75,1651.50,1651.75,51,19,70.00
05/16/2013,03:02,1651.75,1652.50,1651.50,1652.25,834,222,1056.00
05/16/2013,03:03,1652.25,1652.25,1651.75,1652.00,352,112,464.00
05/16/2013,03:04,1652.25,1652.25,1651.75,1651.75,53,109,162.00
05/16/2013,03:05,1652.00,1652.25,1651.75,1652.25,98,31,129.00
05/16/2013,03:06,1652.00,1652.25,1652.00,1652.00,20,406,426.00
05/16/2013,03:07,1652.00,1652.00,1651.50,1651.50,1,505,506.00
05/16/2013,03:08,1651.50,1651.75,1651.50,1651.50,1,206,207.00
05/16/2013,03:09,1651.50,1651.50,1651.50,1651.50,0,105,105.00
05/16/2013,03:10,1651.50,1651.50,1651.50,1651.50,0,222,222.00
05/16/2013,03:11,1651.50,1651.75,1651.25,1651.50,12,157,169.00
05/16/2013,03:12,1651.50,1651.50,1651.00,1651.00,27,386,413.00
05/16/2013,03:13,1651.00,1651.00,1650.75,1650.75,12,181,193.00
05/16/2013,03:14,1650.75,1651.50,1650.75,1651.25,340,45,385.00
05/16/2013,03:15,1651.50,1651.75,1651.25,1651.75,166,89,255.00
05/16/2013,03:16,1651.75,1651.75,1651.50,1651.75,362,4,366.00
05/16/2013,03:17,1651.75,1652.00,1651.75,1652.00,56,5,61.00
05/16/2013,03:18,1651.75,1652.00,1651.50,1651.50,4,270,274.00
05/16/2013,03:19,1651.75,1652.00,1651.50,1652.00,215,3,218.00
05/16/2013,03:20,1652.00,1652.00,1651.75,1652.00,3,1,4.00
05/16/2013,03:21,1652.00,1652.25,1652.00,1652.00,139,136,275.00
05/16/2013,03:22,1651.75,1651.75,1651.75,1651.75,0,127,127.00
05/16/2013,03:23,1651.75,1652.00,1651.50,1652.00,212,30,242.00
05/16/2013,03:24,1652.00,1652.00,1651.75,1652.00,48,34,82.00
05/16/2013,03:25,1652.00,1652.00,1651.50,1651.50,2,200,202.00
05/16/2013,03:26,1651.50,1651.75,1651.50,1651.75,447,150,597.00
05/16/2013,03:27,1651.50,1651.50,1651.00,1651.00,123,1098,1221.00
05/16/2013,03:28,1651.00,1651.25,1651.00,1651.00,9,52,61.00
05/16/2013,03:29,1651.00,1651.50,1651.00,1651.50,234,66,300.00
05/16/2013,03:30,1651.25,1651.25,1651.00,1651.00,39,337,376.00
05/16/2013,03:31,1651.25,1651.50,1651.25,1651.50,135,0,135.00
05/16/2013,03:32,1651.25,1651.50,1651.25,1651.50,151,10,161.00
05/16/2013,03:33,1651.50,1652.00,1651.50,1652.00,296,0,296.00
05/16/2013,03:34,1652.00,1652.25,1651.50,1652.25,318,252,570.00
05/16/2013,03:35,1652.00,1652.25,1652.00,1652.25,50,8,58.00
05/16/2013,03:36,1652.00,1652.50,1652.00,1652.50,195,5,200.00
05/16/2013,03:37,1652.25,1652.50,1652.25,1652.50,426,8,434.00
05/16/2013,03:38,1652.25,1652.75,1652.25,1652.75,201,24,225.00
05/16/2013,03:39,1652.50,1652.50,1652.25,1652.25,13,252,265.00
05/16/2013,03:40,1652.25,1652.50,1652.00,1652.25,73,151,224.00
05/16/2013,03:41,1652.25,1652.50,1652.25,1652.50,5,321,326.00
05/16/2013,03:42,1652.50,1653.00,1652.50,1653.00,480,7,487.00
05/16/2013,03:43,1652.75,1653.00,1652.50,1653.00,206,112,318.00
05/16/2013,03:44,1653.00,1653.00,1652.75,1652.75,13,53,66.00
05/16/2013,03:45,1652.75,1653.00,1652.75,1652.75,3,549,552.00
05/16/2013,03:46,1652.75,1653.25,1652.75,1653.25,577,31,608.00
05/16/2013,03:47,1653.00,1653.50,1653.00,1653.25,116,361,477.00
05/16/2013,03:48,1653.25,1653.50,1653.25,1653.50,17,198,215.00
05/16/2013,03:49,1653.25,1653.50,1653.25,1653.50,186,7,193.00
05/16/2013,03:50,1653.25,1653.50,1653.25,1653.50,4,348,352.00
05/16/2013,03:51,1653.50,1653.75,1653.50,1653.50,414,135,549.00
05/16/2013,03:52,1653.50,1653.50,1653.00,1653.25,48,172,220.00
05/16/2013,03:53,1653.25,1653.75,1653.25,1653.75,172,0,172.00
05/16/2013,03:54,1653.50,1653.50,1653.50,1653.50,0,105,105.00
05/16/2013,03:55,1653.25,1653.50,1653.25,1653.50,34,41,75.00
05/16/2013,03:56,1653.25,1653.50,1653.25,1653.25,2,214,216.00
05/16/2013,03:57,1653.25,1653.25,1652.75,1652.75,1,387,388.00
05/16/2013,03:58,1653.00,1653.00,1653.00,1653.00,15,0,15.00
05/16/2013,03:59,1653.00,1653.25,1652.75,1653.00,80,102,182.00
05/16/2013,04:00,1653.00,1653.00,1652.75,1652.75,0,34,34.00
05/16/2013,04:01,1653.00,1653.50,1652.75,1653.50,226,10,236.00
05/16/2013,04:02,1653.50,1653.75,1653.50,1653.75,455,65,520.00
05/16/2013,04:03,1653.50,1654.00,1653.50,1654.00,165,18,183.00
05/16/2013,04:04,1653.75,1654.00,1653.25,1653.50,5,431,436.00
05/16/2013,04:05,1653.25,1653.25,1652.75,1653.00,20,258,278.00
05/16/2013,04:06,1653.00,1653.50,1653.00,1653.50,254,0,254.00
05/16/2013,04:07,1653.25,1653.75,1653.25,1653.75,174,1,175.00
05/16/2013,04:08,1653.50,1653.75,1653.50,1653.50,68,113,181.00
05/16/2013,04:09,1653.50,1653.50,1653.25,1653.50,2,49,51.00
05/16/2013,04:10,1653.25,1653.50,1653.25,1653.25,18,4,22.00
05/16/2013,04:11,1653.50,1653.75,1653.25,1653.75,110,9,119.00
05/16/2013,04:12,1653.50,1654.00,1653.50,1654.00,56,13,69.00
05/16/2013,04:13,1653.75,1654.00,1653.75,1653.75,6,3,9.00
05/16/2013,04:14,1654.00,1654.00,1653.75,1653.75,437,5,442.00
05/16/2013,04:15,1654.00,1654.00,1653.75,1654.00,39,56,95.00
05/16/2013,04:16,1653.75,1654.00,1653.75,1653.75,1,4,5.00
05/16/2013,04:17,1653.75,1654.00,1653.75,1653.75,85,210,295.00
05/16/2013,04:18,1653.75,1654.25,1653.75,1654.25,175,7,182.00
05/16/2013,04:19,1654.00,1654.25,1653.75,1654.00,42,139,181.00
05/16/2013,04:20,1653.75,1653.75,1653.50,1653.50,0,189,189.00
05/16/2013,04:21,1653.50,1653.50,1653.00,1653.25,168,149,317.00
05/16/2013,04:22,1653.00,1653.25,1653.00,1653.25,178,101,279.00
05/16/2013,04:23,1653.25,1653.25,1653.00,1653.00,23,7,30.00
05/16/2013,04:24,1653.00,1653.25,1653.00,1653.25,184,4,188.00
05/16/2013,04:25,1653.50,1653.50,1653.50,1653.50,517,0,517.00
05/16/2013,04:26,1653.25,1653.50,1653.25,1653.25,13,11,24.00
05/16/2013,04:27,1653.50,1653.50,1653.25,1653.25,12,2,14.00
05/16/2013,04:28,1653.50,1653.50,1653.50,1653.50,5,0,5.00
05/16/2013,04:29,1653.25,1653.25,1653.25,1653.25,0,3,3.00
05/16/2013,04:30,1653.25,1653.25,1653.00,1653.00,0,117,117.00
05/16/2013,04:31,1653.25,1653.25,1652.75,1653.25,198,162,360.00
05/16/2013,04:32,1653.00,1653.25,1653.00,1653.00,3,113,116.00
05/16/2013,04:33,1653.25,1653.25,1653.00,1653.00,56,279,335.00
05/16/2013,04:34,1653.00,1653.00,1652.75,1652.75,0,219,219.00
05/16/2013,04:35,1652.75,1652.75,1652.50,1652.50,24,21,45.00
05/16/2013,04:36,1652.75,1652.75,1652.50,1652.50,79,134,213.00
05/16/2013,04:37,1652.50,1652.75,1652.50,1652.50,21,262,283.00
05/16/2013,04:38,1652.50,1652.75,1652.50,1652.50,198,39,237.00
05/16/2013,04:39,1652.50,1652.75,1652.50,1652.50,62,3,65.00
05/16/2013,04:40,1652.50,1652.50,1652.25,1652.50,206,174,380.00
05/16/2013,04:41,1652.50,1652.50,1652.00,1652.25,582,206,788.00
05/16/2013,04:42,1652.25,1652.50,1652.25,1652.25,2,709,711.00
05/16/2013,04:43,1652.25,1652.25,1651.75,1652.25,249,440,689.00
05/16/2013,04:44,1652.25,1652.75,1652.25,1652.75,268,1,269.00
05/16/2013,04:45,1652.75,1652.75,1652.50,1652.50,104,7,111.00
05/16/2013,04:46,1652.50,1652.50,1652.25,1652.25,0,215,215.00
05/16/2013,04:47,1652.25,1652.50,1652.25,1652.25,1,426,427.00
05/16/2013,04:48,1652.25,1652.25,1652.00,1652.00,1,94,95.00
05/16/2013,04:49,1652.00,1652.25,1652.00,1652.00,1,98,99.00
05/16/2013,04:50,1652.00,1652.25,1652.00,1652.00,1,16,17.00
05/16/2013,04:51,1652.00,1652.25,1652.00,1652.00,3,39,42.00
05/16/2013,04:52,1652.25,1652.25,1652.00,1652.00,1,11,12.00
05/16/2013,04:53,1652.00,1652.00,1652.00,1652.00,0,3,3.00
05/16/2013,04:54,1652.00,1652.25,1652.00,1652.00,8,11,19.00
05/16/2013,04:55,1652.00,1652.25,1652.00,1652.00,1,6,7.00
05/16/2013,04:56,1652.00,1652.00,1652.00,1652.00,0,4,4.00
05/16/2013,04:57,1652.00,1652.00,1652.00,1652.00,0,10,10.00
05/16/2013,04:58,1652.25,1652.25,1652.00,1652.25,173,7,180.00
05/16/2013,04:59,1652.50,1652.50,1652.25,1652.25,8,5,13.00
05/16/2013,05:00,1652.25,1652.25,1652.00,1652.00,4,111,115.00
05/16/2013,05:01,1652.00,1652.25,1652.00,1652.00,17,10,27.00
05/16/2013,05:02,1652.25,1652.50,1652.25,1652.50,108,183,291.00
05/16/2013,05:03,1652.25,1652.50,1652.25,1652.25,111,6,117.00
05/16/2013,05:04,1652.50,1652.50,1652.25,1652.25,6,1,7.00
05/16/2013,05:05,1652.50,1652.50,1652.50,1652.50,8,0,8.00
05/16/2013,05:06,1652.25,1652.50,1652.25,1652.50,1,3,4.00
05/16/2013,05:07,1652.50,1652.50,1652.25,1652.25,19,5,24.00
05/16/2013,05:08,1652.50,1652.50,1652.50,1652.50,23,0,23.00
05/16/2013,05:09,1652.50,1652.50,1652.25,1652.25,4,7,11.00
05/16/2013,05:10,1652.50,1652.50,1652.25,1652.50,210,1,211.00
05/16/2013,05:11,1652.25,1652.50,1652.25,1652.25,3,250,253.00
05/16/2013,05:12,1652.50,1652.50,1652.25,1652.25,11,105,116.00
05/16/2013,05:13,1652.25,1652.25,1652.25,1652.25,0,136,136.00
05/16/2013,05:14,1652.50,1652.50,1652.25,1652.25,11,140,151.00
05/16/2013,05:15,1652.25,1652.50,1652.25,1652.25,1,9,10.00
05/16/2013,05:16,1652.25,1652.25,1652.25,1652.25,0,1,1.00
05/16/2013,05:17,1652.50,1652.50,1652.25,1652.50,5,1,6.00
05/16/2013,05:18,1652.50,1652.75,1652.50,1652.75,398,0,398.00
05/16/2013,05:19,1652.75,1653.25,1652.75,1653.25,429,26,455.00
05/16/2013,05:20,1653.25,1653.25,1653.00,1653.25,136,18,154.00
05/16/2013,05:21,1653.00,1653.25,1653.00,1653.25,362,8,370.00
05/16/2013,05:22,1653.25,1653.50,1653.25,1653.50,11,410,421.00
05/16/2013,05:23,1653.50,1653.75,1653.25,1653.50,558,179,737.00
05/16/2013,05:24,1653.50,1653.50,1653.25,1653.50,3,64,67.00
05/16/2013,05:25,1653.50,1653.50,1653.25,1653.50,6,2,8.00
05/16/2013,05:26,1653.50,1653.50,1653.25,1653.50,192,33,225.00
05/16/2013,05:27,1653.50,1653.50,1653.25,1653.25,28,247,275.00
05/16/2013,05:28,1653.25,1653.50,1653.25,1653.25,6,236,242.00
05/16/2013,05:29,1653.25,1653.50,1653.25,1653.50,15,56,71.00
05/16/2013,05:30,1653.25,1653.50,1653.25,1653.50,3,62,65.00
05/16/2013,05:31,1653.25,1653.50,1653.25,1653.50,61,45,106.00
05/16/2013,05:32,1653.50,1653.50,1653.25,1653.50,99,3,102.00
05/16/2013,05:33,1653.75,1653.75,1653.50,1653.75,183,21,204.00
05/16/2013,05:34,1653.75,1654.00,1653.75,1653.75,274,36,310.00
05/16/2013,05:35,1653.75,1653.75,1653.50,1653.75,68,3,71.00
05/16/2013,05:36,1653.75,1654.00,1653.75,1653.75,374,2,376.00
05/16/2013,05:37,1653.75,1654.25,1653.75,1654.00,202,314,516.00
05/16/2013,05:38,1654.00,1654.25,1654.00,1654.25,357,12,369.00
05/16/2013,05:39,1654.25,1654.25,1654.00,1654.00,48,7,55.00
05/16/2013,05:40,1654.25,1654.25,1654.00,1654.25,149,9,158.00
05/16/2013,05:41,1654.00,1654.00,1653.75,1653.75,4,448,452.00
05/16/2013,05:42,1653.75,1653.75,1653.75,1653.75,0,51,51.00
05/16/2013,05:43,1653.75,1654.00,1653.75,1653.75,7,8,15.00
05/16/2013,05:44,1654.00,1654.00,1653.50,1653.75,133,221,354.00
05/16/2013,05:45,1653.50,1654.00,1653.50,1653.75,105,16,121.00
05/16/2013,05:46,1654.00,1654.00,1653.50,1653.75,49,103,152.00
05/16/2013,05:47,1654.00,1654.00,1653.75,1654.00,83,5,88.00
05/16/2013,05:48,1654.00,1654.00,1653.75,1654.00,84,9,93.00
05/16/2013,05:49,1653.75,1654.00,1653.75,1653.75,21,35,56.00
05/16/2013,05:50,1653.75,1653.75,1653.50,1653.75,2,394,396.00
05/16/2013,05:51,1653.50,1653.75,1653.50,1653.75,20,32,52.00
05/16/2013,05:52,1653.50,1653.75,1653.50,1653.75,80,16,96.00
05/16/2013,05:53,1653.75,1653.75,1653.50,1653.50,12,6,18.00
05/16/2013,05:54,1653.50,1654.00,1653.50,1653.75,89,4,93.00
05/16/2013,05:55,1653.75,1654.00,1653.75,1654.00,8,239,247.00
05/16/2013,05:56,1654.00,1654.25,1653.75,1654.00,351,314,665.00
05/16/2013,05:57,1654.00,1654.50,1654.00,1654.25,1439,606,2045.00
05/16/2013,05:58,1654.25,1654.50,1654.00,1654.00,779,95,874.00
05/16/2013,05:59,1654.25,1654.25,1653.75,1653.75,1,1193,1194.00
05/16/2013,06:00,1654.00,1654.50,1653.75,1654.25,502,196,698.00
05/16/2013,06:01,1654.25,1654.50,1654.25,1654.25,536,24,560.00
05/16/2013,06:02,1654.50,1654.50,1653.75,1654.25,218,583,801.00
05/16/2013,06:03,1654.25,1654.50,1654.00,1654.50,175,69,244.00
05/16/2013,06:04,1654.25,1654.50,1654.00,1654.25,23,312,335.00
05/16/2013,06:05,1654.25,1654.50,1654.25,1654.50,347,2,349.00
05/16/2013,06:06,1654.25,1654.75,1654.25,1654.75,170,88,258.00
05/16/2013,06:07,1654.50,1655.00,1654.50,1655.00,973,40,1013.00
05/16/2013,06:08,1655.00,1655.25,1654.75,1655.25,240,74,314.00
05/16/2013,06:09,1655.25,1655.25,1655.00,1655.00,200,36,236.00
05/16/2013,06:10,1655.25,1655.50,1655.00,1655.50,407,39,446.00
05/16/2013,06:11,1655.50,1655.50,1655.00,1655.25,198,504,702.00
05/16/2013,06:12,1655.00,1655.25,1654.75,1655.00,81,515,596.00
05/16/2013,06:13,1655.00,1655.00,1654.50,1654.75,32,259,291.00
05/16/2013,06:14,1654.50,1654.75,1654.00,1654.25,147,713,860.00
05/16/2013,06:15,1654.00,1654.25,1654.00,1654.25,61,168,229.00
05/16/2013,06:16,1654.00,1654.25,1654.00,1654.25,16,57,73.00
05/16/2013,06:17,1654.00,1654.25,1654.00,1654.00,5,14,19.00
05/16/2013,06:18,1654.00,1654.25,1653.75,1653.75,5,222,227.00
05/16/2013,06:19,1653.75,1654.00,1653.75,1653.75,21,46,67.00
05/16/2013,06:20,1653.75,1654.00,1653.50,1653.75,114,314,428.00
05/16/2013,06:21,1653.75,1654.75,1653.75,1654.75,1090,16,1106.00
05/16/2013,06:22,1654.75,1655.00,1654.50,1654.50,70,127,197.00
05/16/2013,06:23,1654.50,1654.75,1654.50,1654.50,19,48,67.00
05/16/2013,06:24,1654.50,1654.75,1654.50,1654.75,5,320,325.00
05/16/2013,06:25,1654.50,1654.75,1654.50,1654.75,26,15,41.00
05/16/2013,06:26,1654.75,1654.75,1654.50,1654.75,65,24,89.00
05/16/2013,06:27,1654.75,1654.75,1654.50,1654.50,220,8,228.00
05/16/2013,06:28,1654.50,1654.75,1654.50,1654.50,3,15,18.00
05/16/2013,06:29,1654.50,1654.75,1654.50,1654.50,20,170,190.00
05/16/2013,06:30,1654.25,1654.50,1654.00,1654.00,8,197,205.00
05/16/2013,06:31,1654.25,1654.25,1653.75,1654.00,295,385,680.00
05/16/2013,06:32,1654.00,1654.25,1654.00,1654.00,237,4,241.00
05/16/2013,06:33,1654.00,1654.50,1654.00,1654.25,236,5,241.00
05/16/2013,06:34,1654.25,1654.50,1654.00,1654.50,234,218,452.00
05/16/2013,06:35,1654.50,1654.50,1654.25,1654.50,32,8,40.00
05/16/2013,06:36,1654.25,1654.75,1654.25,1654.50,164,20,184.00
05/16/2013,06:37,1654.75,1655.00,1654.50,1655.00,199,1,200.00
05/16/2013,06:38,1654.75,1655.00,1654.50,1654.50,12,147,159.00
05/16/2013,06:39,1654.75,1654.75,1654.25,1654.25,568,409,977.00
05/16/2013,06:40,1654.25,1654.50,1654.25,1654.50,113,6,119.00
05/16/2013,06:41,1654.50,1654.50,1654.50,1654.50,9,0,9.00
05/16/2013,06:42,1654.50,1654.75,1654.50,1654.50,8,31,39.00
05/16/2013,06:43,1654.50,1654.75,1654.50,1654.75,248,253,501.00
05/16/2013,06:44,1654.75,1655.00,1654.75,1654.75,80,24,104.00
05/16/2013,06:45,1654.75,1655.00,1654.75,1654.75,2,73,75.00
05/16/2013,06:46,1654.75,1655.00,1654.75,1654.75,52,312,364.00
05/16/2013,06:47,1654.75,1655.00,1654.75,1655.00,466,50,516.00
05/16/2013,06:48,1655.00,1655.00,1654.75,1655.00,210,3,213.00
05/16/2013,06:49,1654.75,1655.00,1654.75,1655.00,25,81,106.00
05/16/2013,06:50,1654.75,1655.00,1654.75,1655.00,21,16,37.00
05/16/2013,06:51,1655.00,1655.25,1655.00,1655.25,826,1,827.00
05/16/2013,06:52,1655.25,1655.25,1655.00,1655.25,285,35,320.00
05/16/2013,06:53,1655.50,1655.75,1655.25,1655.50,858,934,1792.00
05/16/2013,06:54,1655.50,1655.75,1655.50,1655.50,25,410,435.00
05/16/2013,06:55,1655.50,1655.50,1655.25,1655.25,60,40,100.00
05/16/2013,06:56,1655.50,1655.50,1655.25,1655.25,16,53,69.00
05/16/2013,06:57,1655.25,1655.50,1655.25,1655.25,81,181,262.00
05/16/2013,06:58,1655.50,1655.50,1655.25,1655.50,377,31,408.00
05/16/2013,06:59,1655.25,1655.50,1655.25,1655.25,11,11,22.00
05/16/2013,07:00,1655.25,1655.75,1655.25,1655.75,904,29,933.00
05/16/2013,07:01,1655.75,1655.75,1655.25,1655.50,383,1020,1403.00
05/16/2013,07:02,1655.25,1655.50,1655.25,1655.25,21,17,38.00
05/16/2013,07:03,1655.25,1655.50,1655.25,1655.25,48,663,711.00
05/16/2013,07:04,1655.00,1655.75,1655.00,1655.75,1260,47,1307.00
05/16/2013,07:05,1655.75,1655.75,1655.50,1655.50,126,34,160.00
05/16/2013,07:06,1655.50,1656.00,1655.50,1656.00,750,117,867.00
05/16/2013,07:07,1656.00,1656.00,1655.75,1656.00,70,24,94.00
05/16/2013,07:08,1655.75,1656.00,1655.75,1656.00,87,45,132.00
05/16/2013,07:09,1655.75,1656.00,1655.50,1655.75,72,811,883.00
05/16/2013,07:10,1655.50,1655.75,1655.50,1655.50,51,149,200.00
05/16/2013,07:11,1655.50,1655.75,1655.50,1655.75,193,191,384.00
05/16/2013,07:12,1655.75,1655.75,1655.50,1655.50,194,60,254.00
05/16/2013,07:13,1655.50,1655.75,1655.25,1655.50,327,473,800.00
05/16/2013,07:14,1655.50,1655.50,1655.00,1655.25,180,263,443.00
05/16/2013,07:15,1655.25,1655.75,1655.25,1655.50,415,136,551.00
05/16/2013,07:16,1655.50,1655.50,1655.50,1655.50,0,154,154.00
05/16/2013,07:17,1655.50,1655.75,1655.25,1655.75,361,143,504.00
05/16/2013,07:18,1655.75,1656.00,1655.50,1656.00,381,9,390.00
05/16/2013,07:19,1655.75,1656.00,1655.50,1656.00,265,177,442.00
05/16/2013,07:20,1656.00,1656.00,1655.75,1655.75,256,29,285.00
05/16/2013,07:21,1656.00,1656.00,1655.75,1655.75,51,56,107.00
05/16/2013,07:22,1655.75,1656.00,1655.75,1656.00,103,1278,1381.00
05/16/2013,07:23,1656.00,1656.25,1655.75,1656.00,596,266,862.00
05/16/2013,07:24,1656.00,1656.25,1656.00,1656.00,37,100,137.00
05/16/2013,07:25,1656.00,1656.25,1656.00,1656.25,466,215,681.00
05/16/2013,07:26,1656.25,1656.25,1656.00,1656.00,220,124,344.00
05/16/2013,07:27,1656.00,1656.25,1656.00,1656.00,294,22,316.00
05/16/2013,07:28,1656.00,1656.75,1656.00,1656.25,1288,511,1799.00
05/16/2013,07:29,1656.25,1656.25,1655.75,1655.75,77,727,804.00
05/16/2013,07:30,1656.00,1656.00,1655.00,1655.50,583,736,1319.00
05/16/2013,07:31,1655.25,1655.50,1652.50,1652.50,4297,8184,12481.00
05/16/2013,07:32,1652.50,1653.25,1651.75,1651.75,1401,3533,4934.00
05/16/2013,07:33,1651.75,1652.00,1650.75,1651.25,1209,3499,4708.00
05/16/2013,07:34,1651.25,1652.75,1651.00,1652.75,3524,889,4413.00
05/16/2013,07:35,1653.00,1653.00,1652.00,1652.25,648,1531,2179.00
05/16/2013,07:36,1652.50,1652.50,1652.00,1652.00,377,721,1098.00
05/16/2013,07:37,1652.00,1652.25,1651.50,1652.00,517,674,1191.00
05/16/2013,07:38,1651.75,1652.25,1651.50,1652.25,630,355,985.00
05/16/2013,07:39,1652.25,1652.50,1651.50,1651.50,297,986,1283.00
05/16/2013,07:40,1651.50,1651.75,1651.00,1651.25,187,1187,1374.00
05/16/2013,07:41,1651.00,1652.25,1651.00,1652.00,1598,460,2058.00
05/16/2013,07:42,1652.25,1652.75,1652.00,1652.75,777,84,861.00
05/16/2013,07:43,1652.50,1652.75,1652.25,1652.50,549,1048,1597.00
05/16/2013,07:44,1652.25,1652.50,1651.00,1651.25,506,1896,2402.00
05/16/2013,07:45,1651.25,1652.00,1651.00,1651.50,1316,969,2285.00
05/16/2013,07:46,1651.75,1652.25,1651.50,1652.25,614,161,775.00
05/16/2013,07:47,1652.00,1652.50,1651.50,1652.25,844,1263,2107.00
05/16/2013,07:48,1652.50,1652.75,1652.25,1652.75,1096,52,1148.00
05/16/2013,07:49,1652.75,1653.00,1652.25,1653.00,791,656,1447.00
05/16/2013,07:50,1653.00,1653.00,1652.50,1652.50,475,331,806.00
05/16/2013,07:51,1652.75,1652.75,1652.00,1652.50,363,399,762.00
05/16/2013,07:52,1652.50,1652.50,1652.00,1652.25,127,265,392.00
05/16/2013,07:53,1652.25,1652.50,1652.00,1652.25,397,42,439.00
05/16/2013,07:54,1652.25,1652.50,1652.00,1652.25,122,113,235.00
05/16/2013,07:55,1652.25,1652.50,1652.25,1652.50,42,24,66.00
05/16/2013,07:56,1652.50,1653.00,1652.25,1652.75,1819,2075,3894.00
05/16/2013,07:57,1652.50,1652.75,1652.50,1652.75,273,31,304.00
05/16/2013,07:58,1652.75,1653.00,1652.75,1653.00,467,64,531.00
05/16/2013,07:59,1653.00,1653.00,1652.50,1652.50,88,355,443.00
05/16/2013,08:00,1652.75,1653.00,1652.50,1652.75,766,38,804.00
05/16/2013,08:01,1653.00,1653.00,1652.50,1652.50,131,505,636.00
05/16/2013,08:02,1652.75,1652.75,1652.50,1652.50,136,263,399.00
05/16/2013,08:03,1652.50,1652.75,1652.25,1652.25,10,2085,2095.00
05/16/2013,08:04,1652.25,1652.25,1651.75,1651.75,13,1444,1457.00
05/16/2013,08:05,1651.75,1652.00,1651.50,1651.75,175,441,616.00
05/16/2013,08:06,1651.75,1652.25,1651.50,1652.25,1623,751,2374.00
05/16/2013,08:07,1652.25,1652.50,1652.25,1652.50,1882,2,1884.00
05/16/2013,08:08,1652.25,1652.50,1652.25,1652.25,33,87,120.00
05/16/2013,08:09,1652.50,1652.50,1652.00,1652.00,249,306,555.00
05/16/2013,08:10,1652.00,1652.25,1652.00,1652.25,78,15,93.00
05/16/2013,08:11,1652.00,1652.75,1652.00,1652.75,334,55,389.00
05/16/2013,08:12,1652.50,1652.75,1652.50,1652.75,10,246,256.00
05/16/2013,08:13,1652.50,1652.75,1652.25,1652.25,3,193,196.00
05/16/2013,08:14,1652.25,1652.25,1651.75,1651.75,210,1097,1307.00
05/16/2013,08:15,1651.75,1652.75,1651.75,1652.50,868,865,1733.00
05/16/2013,08:16,1652.50,1653.00,1652.50,1652.75,423,351,774.00
05/16/2013,08:17,1652.75,1653.00,1652.50,1652.75,222,443,665.00
05/16/2013,08:18,1652.75,1653.00,1652.50,1652.75,222,201,423.00
05/16/2013,08:19,1652.50,1652.75,1652.00,1652.00,356,678,1034.00
05/16/2013,08:20,1652.00,1652.25,1652.00,1652.00,66,387,453.00
05/16/2013,08:21,1652.00,1652.25,1651.75,1652.00,35,594,629.00
05/16/2013,08:22,1652.00,1652.75,1651.75,1652.75,996,72,1068.00
05/16/2013,08:23,1652.75,1652.75,1652.50,1652.75,143,15,158.00
05/16/2013,08:24,1652.50,1652.75,1652.25,1652.25,151,360,511.00
05/16/2013,08:25,1652.25,1652.50,1651.75,1652.00,330,611,941.00
05/16/2013,08:26,1652.00,1652.50,1652.00,1652.25,622,222,844.00
05/16/2013,08:27,1652.25,1652.75,1652.25,1652.75,609,56,665.00
05/16/2013,08:28,1652.50,1653.00,1652.50,1652.50,217,1115,1332.00
05/16/2013,08:29,1652.75,1652.75,1651.50,1652.25,1449,1541,2990.00
05/16/2013,08:30,1652.25,1653.00,1652.00,1653.00,2871,1123,3994.00
05/16/2013,08:31,1652.75,1653.75,1652.50,1653.75,8177,4505,12682.00
05/16/2013,08:32,1653.50,1654.50,1653.50,1654.25,6759,4122,10881.00
05/16/2013,08:33,1654.00,1654.50,1653.75,1654.00,3268,5741,9009.00
05/16/2013,08:34,1654.00,1654.75,1653.75,1654.25,4382,3557,7939.00
05/16/2013,08:35,1654.25,1654.50,1654.00,1654.00,4434,4555,8989.00
05/16/2013,08:36,1654.00,1654.50,1653.25,1654.00,5163,5328,10491.00
05/16/2013,08:37,1654.25,1654.75,1654.00,1654.25,3946,2484,6430.00
05/16/2013,08:38,1654.50,1655.00,1654.25,1655.00,5171,3273,8444.00
05/16/2013,08:39,1655.25,1655.75,1655.00,1655.25,5141,3470,8611.00
05/16/2013,08:40,1655.50,1655.75,1655.00,1655.00,4286,4212,8498.00
05/16/2013,08:41,1655.00,1655.25,1654.50,1654.75,5289,4650,9939.00
05/16/2013,08:42,1654.75,1655.75,1654.75,1655.50,2392,2331,4723.00
05/16/2013,08:43,1655.50,1655.50,1654.75,1655.00,2361,3874,6235.00
05/16/2013,08:44,1655.00,1655.25,1654.50,1654.50,1642,3726,5368.00
05/16/2013,08:45,1654.50,1654.75,1654.25,1654.50,8301,7707,16008.00
05/16/2013,08:46,1654.50,1655.00,1654.25,1655.00,4001,3942,7943.00
05/16/2013,08:47,1655.00,1655.75,1655.00,1655.50,4518,3736,8254.00
05/16/2013,08:48,1655.50,1656.25,1655.25,1655.75,7395,3276,10671.00
05/16/2013,08:49,1655.75,1656.00,1655.00,1655.00,1160,5211,6371.00
05/16/2013,08:50,1655.25,1655.25,1654.50,1654.50,3160,2412,5572.00
05/16/2013,08:51,1654.50,1655.50,1654.50,1655.25,2250,3181,5431.00
05/16/2013,08:52,1655.50,1655.50,1655.00,1655.25,1162,1504,2666.00
05/16/2013,08:53,1655.25,1655.75,1655.00,1655.50,2517,1267,3784.00
05/16/2013,08:54,1655.75,1656.75,1655.50,1656.50,5081,2843,7924.00
05/16/2013,08:55,1656.50,1657.50,1656.25,1657.25,7751,6232,13983.00
05/16/2013,08:56,1657.25,1657.75,1657.25,1657.50,4279,2016,6295.00
05/16/2013,08:57,1657.50,1658.00,1657.50,1657.50,1395,1579,2974.00
05/16/2013,08:58,1657.50,1657.75,1656.75,1657.00,918,2635,3553.00
05/16/2013,08:59,1657.00,1657.00,1656.50,1656.75,786,1099,1885.00
05/16/2013,09:00,1656.75,1657.25,1656.50,1656.75,1819,1739,3558.00
05/16/2013,09:01,1656.50,1657.00,1654.50,1654.50,8769,12485,21254.00
05/16/2013,09:02,1654.50,1655.25,1653.50,1654.25,7934,8145,16079.00
05/16/2013,09:03,1654.25,1654.75,1653.50,1654.50,4687,4460,9147.00
05/16/2013,09:04,1654.50,1654.50,1653.25,1653.50,5048,7481,12529.00
05/16/2013,09:05,1653.75,1654.00,1652.50,1652.75,5567,9400,14967.00
05/16/2013,09:06,1652.50,1653.00,1652.00,1652.25,5127,6650,11777.00
05/16/2013,09:07,1652.25,1653.00,1652.25,1652.50,2505,3632,6137.00
05/16/2013,09:08,1652.50,1652.75,1651.50,1651.75,2358,10097,12455.00
05/16/2013,09:09,1651.50,1652.00,1650.75,1651.25,6339,8618,14957.00
05/16/2013,09:10,1651.50,1652.00,1651.00,1651.75,3538,5796,9334.00
05/16/2013,09:11,1651.75,1652.75,1651.75,1652.50,4236,3204,7440.00
05/16/2013,09:12,1652.50,1653.00,1652.25,1652.50,4362,3306,7668.00
05/16/2013,09:13,1652.75,1653.25,1652.25,1653.00,5846,4844,10690.00
05/16/2013,09:14,1653.25,1653.50,1652.50,1653.00,3268,5173,8441.00
05/16/2013,09:15,1653.00,1654.25,1652.75,1654.25,8885,2797,11682.00
05/16/2013,09:16,1654.25,1654.75,1654.00,1654.25,5939,5608,11547.00
05/16/2013,09:17,1654.25,1654.50,1653.50,1653.75,2303,6323,8626.00
05/16/2013,09:18,1653.75,1654.00,1652.50,1652.50,2468,4298,6766.00
05/16/2013,09:19,1652.75,1653.50,1652.25,1653.25,2444,2726,5170.00
05/16/2013,09:20,1653.25,1654.50,1653.00,1654.00,5101,2539,7640.00
05/16/2013,09:21,1654.00,1654.25,1653.00,1653.75,3525,3217,6742.00
05/16/2013,09:22,1653.75,1653.75,1653.00,1653.25,2597,1588,4185.00
05/16/2013,09:23,1653.25,1654.50,1652.75,1653.75,2258,2101,4359.00
05/16/2013,09:24,1653.75,1655.50,1653.75,1655.25,5938,2802,8740.00
05/16/2013,09:25,1655.25,1655.50,1654.25,1654.50,3377,5210,8587.00
05/16/2013,09:26,1654.75,1655.00,1654.50,1654.75,1977,1792,3769.00
05/16/2013,09:27,1654.50,1654.75,1653.75,1654.50,2241,1751,3992.00
05/16/2013,09:28,1654.50,1654.75,1654.00,1654.25,1361,1102,2463.00
05/16/2013,09:29,1654.00,1654.25,1653.50,1654.00,834,1867,2701.00
05/16/2013,09:30,1654.00,1654.00,1653.25,1653.25,720,2264,2984.00
05/16/2013,09:31,1653.50,1654.00,1652.50,1653.25,5331,5052,10383.00
05/16/2013,09:32,1653.25,1654.25,1653.00,1653.75,3998,3401,7399.00
05/16/2013,09:33,1654.00,1654.50,1653.50,1654.00,2427,1485,3912.00
05/16/2013,09:34,1653.75,1654.25,1653.00,1653.25,3557,3595,7152.00
05/16/2013,09:35,1653.25,1653.75,1653.00,1653.50,1755,2648,4403.00
05/16/2013,09:36,1653.75,1655.00,1653.50,1654.75,3850,1494,5344.00
05/16/2013,09:37,1654.75,1655.25,1654.50,1655.00,3516,718,4234.00
05/16/2013,09:38,1655.00,1655.25,1654.75,1655.25,2123,2975,5098.00
05/16/2013,09:39,1655.00,1656.25,1655.00,1656.00,4311,1428,5739.00
05/16/2013,09:40,1656.00,1656.50,1655.25,1655.50,3999,3905,7904.00
05/16/2013,09:41,1655.50,1656.00,1655.00,1655.25,4277,4299,8576.00
05/16/2013,09:42,1655.00,1655.50,1654.75,1654.75,802,2270,3072.00
05/16/2013,09:43,1655.00,1655.50,1654.75,1655.00,1683,1549,3232.00
05/16/2013,09:44,1655.00,1655.25,1654.00,1655.00,3280,2682,5962.00
05/16/2013,09:45,1655.00,1655.25,1654.00,1654.50,822,1442,2264.00
05/16/2013,09:46,1654.50,1654.75,1654.00,1654.00,789,2015,2804.00
05/16/2013,09:47,1654.00,1654.50,1653.50,1653.50,3844,3077,6921.00
05/16/2013,09:48,1653.50,1654.25,1653.25,1654.00,1919,2906,4825.00
05/16/2013,09:49,1653.75,1654.25,1653.75,1653.75,1146,1178,2324.00
05/16/2013,09:50,1653.75,1655.00,1653.75,1654.75,2205,1494,3699.00
05/16/2013,09:51,1654.50,1655.00,1654.00,1654.00,675,2609,3284.00
05/16/2013,09:52,1654.00,1654.50,1653.75,1654.25,2780,647,3427.00
05/16/2013,09:53,1654.25,1655.25,1654.25,1655.00,2403,1813,4216.00
05/16/2013,09:54,1655.00,1655.25,1654.50,1655.25,758,1117,1875.00
05/16/2013,09:55,1655.25,1656.00,1655.00,1656.00,2963,821,3784.00
05/16/2013,09:56,1656.00,1656.25,1655.25,1655.50,2507,5793,8300.00
05/16/2013,09:57,1655.50,1655.75,1655.00,1655.50,599,1519,2118.00
05/16/2013,09:58,1655.25,1655.50,1654.75,1654.75,630,1419,2049.00
05/16/2013,09:59,1654.75,1655.25,1654.75,1655.00,1956,3379,5335.00
05/16/2013,10:00,1655.00,1655.00,1654.50,1654.75,3519,4002,7521.00
05/16/2013,10:01,1654.75,1655.25,1654.50,1655.25,1681,852,2533.00
05/16/2013,10:02,1655.25,1655.75,1655.00,1655.50,1971,923,2894.00
05/16/2013,10:03,1655.50,1656.00,1655.25,1655.75,1254,651,1905.00
05/16/2013,10:04,1655.75,1656.00,1655.25,1656.00,981,672,1653.00
05/16/2013,10:05,1656.00,1656.25,1655.50,1655.75,1700,1537,3237.00
05/16/2013,10:06,1656.00,1656.25,1655.50,1656.00,1904,2031,3935.00
05/16/2013,10:07,1655.75,1656.25,1655.25,1655.25,2359,2507,4866.00
05/16/2013,10:08,1655.50,1655.50,1655.00,1655.25,679,994,1673.00
05/16/2013,10:09,1655.25,1655.75,1655.25,1655.25,309,843,1152.00
05/16/2013,10:10,1655.25,1655.50,1655.25,1655.50,653,898,1551.00
05/16/2013,10:11,1655.50,1656.25,1655.25,1656.00,3574,1179,4753.00
05/16/2013,10:12,1656.25,1656.25,1655.50,1656.00,675,1022,1697.00
05/16/2013,10:13,1655.75,1656.75,1655.75,1656.50,5453,3033,8486.00
05/16/2013,10:14,1656.50,1656.75,1656.25,1656.50,3031,1853,4884.00
05/16/2013,10:15,1656.50,1656.75,1656.50,1656.75,3112,787,3899.00
05/16/2013,10:16,1656.75,1657.50,1656.50,1657.50,6593,1079,7672.00
05/16/2013,10:17,1657.50,1658.75,1657.25,1658.50,12362,3396,15758.00
05/16/2013,10:18,1658.50,1658.50,1657.75,1657.75,884,5055,5939.00
05/16/2013,10:19,1658.00,1658.25,1657.00,1657.00,2740,3718,6458.00
05/16/2013,10:20,1657.00,1657.25,1657.00,1657.25,141,382,523.00
05/16/2013,10:21,1657.25,1657.25,1656.25,1656.25,2738,4225,6963.00
05/16/2013,10:22,1656.25,1656.75,1656.00,1656.00,449,1518,1967.00
05/16/2013,10:23,1656.00,1656.50,1655.75,1656.25,1712,3158,4870.00
05/16/2013,10:24,1656.25,1656.75,1656.00,1656.25,690,3559,4249.00
05/16/2013,10:25,1656.00,1656.50,1656.00,1656.25,1370,735,2105.00
05/16/2013,10:26,1656.25,1656.50,1656.00,1656.25,1273,1036,2309.00
05/16/2013,10:27,1656.00,1656.75,1656.00,1656.25,2193,1705,3898.00
05/16/2013,10:28,1656.50,1656.75,1656.50,1656.75,2433,470,2903.00
05/16/2013,10:29,1656.75,1657.00,1656.50,1656.75,1102,884,1986.00
05/16/2013,10:30,1656.75,1656.75,1656.50,1656.50,1602,655,2257.00
05/16/2013,10:31,1656.50,1657.25,1656.50,1657.00,2621,1819,4440.00
05/16/2013,10:32,1657.00,1657.25,1657.00,1657.00,468,1179,1647.00
05/16/2013,10:33,1657.25,1657.25,1656.75,1657.25,1700,1419,3119.00
05/16/2013,10:34,1657.00,1657.75,1656.75,1657.50,3142,2206,5348.00
05/16/2013,10:35,1657.50,1657.75,1657.25,1657.25,1813,1710,3523.00
05/16/2013,10:36,1657.25,1658.00,1657.25,1658.00,2073,433,2506.00
05/16/2013,10:37,1658.00,1658.00,1657.50,1657.50,2175,2667,4842.00
05/16/2013,10:38,1657.50,1658.00,1657.50,1657.75,1412,203,1615.00
05/16/2013,10:39,1657.75,1658.50,1657.75,1658.25,3034,1049,4083.00
05/16/2013,10:40,1658.25,1658.50,1658.00,1658.50,1811,709,2520.00
05/16/2013,10:41,1658.50,1658.75,1657.75,1657.75,1059,2720,3779.00
05/16/2013,10:42,1657.75,1658.00,1657.25,1657.25,176,1523,1699.00
05/16/2013,10:43,1657.25,1657.50,1657.25,1657.50,45,730,775.00
05/16/2013,10:44,1657.25,1657.75,1657.00,1657.25,2186,1598,3784.00
05/16/2013,10:45,1657.25,1657.25,1656.75,1657.00,1605,818,2423.00
05/16/2013,10:46,1656.75,1657.50,1656.75,1657.25,2164,2455,4619.00
05/16/2013,10:47,1657.25,1657.75,1657.25,1657.25,2305,1247,3552.00
05/16/2013,10:48,1657.50,1657.75,1657.25,1657.25,761,953,1714.00
05/16/2013,10:49,1657.25,1657.75,1657.25,1657.25,636,2901,3537.00
05/16/2013,10:50,1657.25,1657.75,1657.25,1657.75,3405,1072,4477.00
05/16/2013,10:51,1657.75,1657.75,1657.50,1657.75,1012,560,1572.00
05/16/2013,10:52,1658.00,1658.25,1657.75,1658.00,2132,531,2663.00
05/16/2013,10:53,1658.25,1658.50,1657.75,1658.25,842,681,1523.00
05/16/2013,10:54,1658.25,1658.25,1657.75,1657.75,79,327,406.00
05/16/2013,10:55,1657.75,1658.00,1657.50,1657.50,749,661,1410.00
05/16/2013,10:56,1657.50,1657.75,1657.25,1657.25,55,1850,1905.00
05/16/2013,10:57,1657.25,1657.25,1657.00,1657.00,53,1327,1380.00
05/16/2013,10:58,1657.00,1657.25,1657.00,1657.25,84,155,239.00
05/16/2013,10:59,1657.00,1657.25,1657.00,1657.25,54,233,287.00
05/16/2013,11:00,1657.00,1657.25,1656.75,1656.75,108,2896,3004.00
05/16/2013,11:01,1657.00,1657.00,1656.50,1656.50,1598,747,2345.00
05/16/2013,11:02,1656.75,1656.75,1656.25,1656.25,135,3529,3664.00
05/16/2013,11:03,1656.25,1656.75,1656.25,1656.25,960,796,1756.00
05/16/2013,11:04,1656.50,1656.50,1656.25,1656.25,1416,1680,3096.00
05/16/2013,11:05,1656.25,1656.50,1656.25,1656.50,89,1059,1148.00
05/16/2013,11:06,1656.50,1656.50,1656.25,1656.50,2054,791,2845.00
05/16/2013,11:07,1656.50,1656.50,1656.00,1656.25,983,1573,2556.00
05/16/2013,11:08,1656.25,1656.25,1656.00,1656.00,61,2413,2474.00
05/16/2013,11:09,1656.25,1656.25,1656.00,1656.00,138,3135,3273.00
05/16/2013,11:10,1656.25,1656.75,1656.00,1656.75,3234,1333,4567.00
05/16/2013,11:11,1656.75,1657.00,1656.50,1656.75,309,800,1109.00
05/16/2013,11:12,1656.75,1657.00,1656.50,1657.00,1601,76,1677.00
05/16/2013,11:13,1657.00,1657.00,1656.75,1656.75,47,1844,1891.00
05/16/2013,11:14,1657.00,1657.00,1656.75,1656.75,72,220,292.00
05/16/2013,11:15,1657.00,1657.00,1656.50,1656.75,1132,2018,3150.00
05/16/2013,11:16,1656.75,1656.75,1656.50,1656.50,12,3294,3306.00
05/16/2013,11:17,1656.75,1656.75,1656.25,1656.50,94,246,340.00
05/16/2013,11:18,1656.50,1657.00,1656.25,1656.75,1521,134,1655.00
05/16/2013,11:19,1657.00,1657.25,1656.75,1657.00,622,652,1274.00
05/16/2013,11:20,1657.00,1657.00,1656.50,1656.50,36,374,410.00
05/16/2013,11:21,1656.50,1656.75,1656.25,1656.50,1161,3246,4407.00
05/16/2013,11:22,1656.25,1656.50,1656.25,1656.25,22,145,167.00
05/16/2013,11:23,1656.25,1656.50,1655.75,1655.75,1451,1953,3404.00
05/16/2013,11:24,1655.75,1656.00,1655.50,1656.00,1701,865,2566.00
05/16/2013,11:25,1656.00,1656.25,1655.75,1656.00,1067,447,1514.00
05/16/2013,11:26,1656.00,1656.25,1655.75,1656.00,725,1510,2235.00
05/16/2013,11:27,1656.00,1656.00,1655.50,1655.75,1220,545,1765.00
05/16/2013,11:28,1656.00,1656.00,1655.75,1655.75,566,682,1248.00
05/16/2013,11:29,1655.75,1656.00,1655.75,1656.00,27,222,249.00
05/16/2013,11:30,1655.75,1656.00,1655.75,1655.75,615,1069,1684.00
05/16/2013,11:31,1656.00,1656.00,1655.50,1655.50,166,1183,1349.00
05/16/2013,11:32,1655.50,1655.75,1655.50,1655.50,160,373,533.00
05/16/2013,11:33,1655.75,1656.00,1655.50,1656.00,790,186,976.00
05/16/2013,11:34,1656.00,1656.00,1655.50,1655.50,52,591,643.00
05/16/2013,11:35,1655.50,1655.50,1655.00,1655.25,1447,5712,7159.00
05/16/2013,11:36,1655.25,1655.50,1655.00,1655.50,2283,226,2509.00
05/16/2013,11:37,1655.25,1655.50,1655.25,1655.25,1347,424,1771.00
05/16/2013,11:38,1655.50,1655.75,1655.00,1655.00,1677,1372,3049.00
05/16/2013,11:39,1655.00,1655.50,1655.00,1655.50,1804,1898,3702.00
05/16/2013,11:40,1655.50,1655.50,1655.00,1655.00,183,550,733.00
05/16/2013,11:41,1655.25,1655.25,1654.75,1654.75,1420,998,2418.00
05/16/2013,11:42,1654.75,1655.25,1654.75,1655.00,1155,725,1880.00
05/16/2013,11:43,1654.75,1655.25,1654.75,1655.25,2067,751,2818.00
05/16/2013,11:44,1655.25,1655.50,1655.25,1655.50,338,73,411.00
05/16/2013,11:45,1655.50,1655.50,1655.25,1655.50,263,110,373.00
05/16/2013,11:46,1655.50,1655.75,1655.00,1655.25,1183,945,2128.00
05/16/2013,11:47,1655.25,1655.25,1654.75,1654.75,250,529,779.00
05/16/2013,11:48,1654.75,1655.50,1654.75,1655.25,1559,731,2290.00
05/16/2013,11:49,1655.00,1655.25,1655.00,1655.00,341,51,392.00
05/16/2013,11:50,1655.25,1655.50,1655.00,1655.25,1499,352,1851.00
05/16/2013,11:51,1655.25,1655.50,1654.75,1655.00,980,1882,2862.00
05/16/2013,11:52,1655.25,1655.25,1655.00,1655.25,1309,7,1316.00
05/16/2013,11:53,1655.25,1655.50,1655.00,1655.50,1301,12,1313.00
05/16/2013,11:54,1655.50,1655.75,1655.25,1655.50,2856,1062,3918.00
05/16/2013,11:55,1655.50,1655.50,1655.25,1655.25,366,806,1172.00
05/16/2013,11:56,1655.50,1656.00,1655.25,1656.00,2187,1120,3307.00
05/16/2013,11:57,1656.00,1656.50,1655.75,1656.50,2763,527,3290.00
05/16/2013,11:58,1656.50,1656.50,1656.00,1656.25,838,2196,3034.00
05/16/2013,11:59,1656.25,1656.50,1656.25,1656.25,211,814,1025.00
05/16/2013,12:00,1656.25,1656.50,1656.00,1656.25,27,843,870.00
05/16/2013,12:01,1656.25,1656.25,1655.25,1655.25,1094,2372,3466.00
05/16/2013,12:02,1655.25,1655.75,1655.00,1655.50,893,1563,2456.00
05/16/2013,12:03,1655.50,1655.50,1655.25,1655.50,217,366,583.00
05/16/2013,12:04,1655.50,1655.75,1655.25,1655.75,1630,29,1659.00
05/16/2013,12:05,1655.75,1655.75,1655.25,1655.50,453,914,1367.00
05/16/2013,12:06,1655.50,1655.75,1655.50,1655.50,46,88,134.00
05/16/2013,12:07,1655.75,1655.75,1655.25,1655.50,376,424,800.00
05/16/2013,12:08,1655.50,1655.75,1655.50,1655.50,1066,627,1693.00
05/16/2013,12:09,1655.50,1656.00,1655.50,1655.50,528,1178,1706.00
05/16/2013,12:10,1655.75,1655.75,1655.50,1655.50,259,56,315.00
05/16/2013,12:11,1655.50,1655.75,1655.50,1655.75,26,1391,1417.00
05/16/2013,12:12,1655.75,1655.75,1655.50,1655.50,938,31,969.00
05/16/2013,12:13,1655.75,1656.00,1655.50,1655.75,607,312,919.00
05/16/2013,12:14,1656.00,1656.00,1655.75,1656.00,637,50,687.00
05/16/2013,12:15,1656.00,1656.00,1655.75,1655.75,59,602,661.00
05/16/2013,12:16,1656.00,1656.00,1655.25,1655.25,37,514,551.00
05/16/2013,12:17,1655.50,1655.75,1655.25,1655.75,779,8,787.00
05/16/2013,12:18,1655.75,1655.75,1655.25,1655.50,601,538,1139.00
05/16/2013,12:19,1655.50,1655.50,1655.25,1655.50,1410,50,1460.00
05/16/2013,12:20,1655.50,1655.50,1655.25,1655.50,52,40,92.00
05/16/2013,12:21,1655.50,1655.50,1654.75,1655.00,1170,2571,3741.00
05/16/2013,12:22,1654.75,1655.00,1654.75,1655.00,496,163,659.00
05/16/2013,12:23,1655.00,1655.00,1654.75,1655.00,253,142,395.00
05/16/2013,12:24,1654.75,1655.25,1654.75,1655.00,933,662,1595.00
05/16/2013,12:25,1654.75,1655.00,1654.75,1655.00,470,7,477.00
05/16/2013,12:26,1654.75,1655.00,1654.75,1655.00,141,76,217.00
05/16/2013,12:27,1655.00,1655.00,1654.75,1654.75,120,40,160.00
05/16/2013,12:28,1654.75,1655.00,1654.75,1654.75,181,190,371.00
05/16/2013,12:29,1655.00,1655.25,1654.75,1655.00,1286,121,1407.00
05/16/2013,12:30,1655.00,1655.25,1654.75,1655.25,462,1616,2078.00
05/16/2013,12:31,1655.25,1655.25,1655.00,1655.25,117,76,193.00
05/16/2013,12:32,1655.25,1655.50,1655.00,1655.25,1685,1172,2857.00
05/16/2013,12:33,1655.25,1655.25,1655.00,1655.25,508,10,518.00
05/16/2013,12:34,1655.00,1655.50,1655.00,1655.50,411,47,458.00
05/16/2013,12:35,1655.50,1655.50,1655.25,1655.25,41,1317,1358.00
05/16/2013,12:36,1655.25,1655.50,1655.25,1655.25,47,134,181.00
05/16/2013,12:37,1655.25,1655.50,1655.25,1655.25,85,897,982.00
05/16/2013,12:38,1655.25,1655.50,1655.25,1655.50,23,91,114.00
05/16/2013,12:39,1655.50,1655.75,1655.25,1655.75,1843,574,2417.00
05/16/2013,12:40,1655.50,1655.75,1655.25,1655.25,1225,639,1864.00
05/16/2013,12:41,1655.25,1655.50,1655.25,1655.50,51,165,216.00
05/16/2013,12:42,1655.50,1655.50,1655.25,1655.50,188,87,275.00
05/16/2013,12:43,1655.50,1655.50,1655.25,1655.50,1218,37,1255.00
05/16/2013,12:44,1655.50,1656.00,1655.50,1656.00,1181,18,1199.00
05/16/2013,12:45,1656.00,1656.00,1655.75,1655.75,1236,2179,3415.00
05/16/2013,12:46,1656.00,1656.00,1655.75,1656.00,1123,1625,2748.00
05/16/2013,12:47,1656.00,1656.25,1655.75,1656.25,1873,83,1956.00
05/16/2013,12:48,1656.25,1656.25,1655.75,1655.75,99,830,929.00
05/16/2013,12:49,1656.00,1656.00,1655.75,1656.00,1437,1774,3211.00
05/16/2013,12:50,1656.00,1656.00,1655.75,1655.75,675,1791,2466.00
05/16/2013,12:51,1655.75,1656.00,1655.75,1655.75,80,869,949.00
05/16/2013,12:52,1655.75,1655.75,1655.25,1655.25,1021,1980,3001.00
05/16/2013,12:53,1655.25,1655.75,1655.25,1655.25,739,465,1204.00
05/16/2013,12:54,1655.25,1655.75,1655.25,1655.75,290,172,462.00
05/16/2013,12:55,1655.75,1655.75,1655.25,1655.50,2122,2971,5093.00
05/16/2013,12:56,1655.50,1655.50,1655.00,1655.25,3177,899,4076.00
05/16/2013,12:57,1655.25,1655.25,1654.75,1655.00,90,2049,2139.00
05/16/2013,12:58,1655.00,1655.00,1654.75,1655.00,1979,146,2125.00
05/16/2013,12:59,1655.00,1655.00,1654.75,1654.75,448,79,527.00
05/16/2013,13:00,1655.00,1655.00,1654.50,1655.00,1633,4112,5745.00
05/16/2013,13:01,1655.00,1655.25,1654.75,1655.00,1603,693,2296.00
05/16/2013,13:02,1654.75,1655.75,1654.75,1655.75,2770,69,2839.00
05/16/2013,13:03,1655.75,1656.25,1655.50,1656.00,1709,19,1728.00
05/16/2013,13:04,1656.25,1656.25,1655.75,1656.25,1284,1050,2334.00
05/16/2013,13:05,1656.00,1656.75,1656.00,1656.75,4144,590,4734.00
05/16/2013,13:06,1656.75,1657.00,1656.50,1656.75,890,1171,2061.00
05/16/2013,13:07,1656.50,1656.75,1656.25,1656.25,177,1659,1836.00
05/16/2013,13:08,1656.25,1656.75,1656.25,1656.50,421,109,530.00
05/16/2013,13:09,1656.75,1657.00,1656.75,1656.75,1231,2110,3341.00
05/16/2013,13:10,1656.75,1657.00,1656.75,1657.00,74,377,451.00
05/16/2013,13:11,1657.00,1657.00,1656.75,1657.00,100,188,288.00
05/16/2013,13:12,1657.00,1657.00,1656.25,1656.25,540,1663,2203.00
05/16/2013,13:13,1656.50,1657.25,1656.25,1657.00,2762,2075,4837.00
05/16/2013,13:14,1657.00,1658.00,1656.75,1658.00,5538,827,6365.00
05/16/2013,13:15,1657.75,1658.00,1657.25,1657.75,1178,4095,5273.00
05/16/2013,13:16,1657.75,1657.75,1657.50,1657.50,92,214,306.00
05/16/2013,13:17,1657.75,1657.75,1657.25,1657.25,257,994,1251.00
05/16/2013,13:18,1657.25,1657.50,1657.00,1657.25,681,1941,2622.00
05/16/2013,13:19,1657.25,1657.50,1657.25,1657.25,6,1076,1082.00
05/16/2013,13:20,1657.50,1657.50,1657.25,1657.25,39,135,174.00
05/16/2013,13:21,1657.25,1657.50,1657.25,1657.50,24,1106,1130.00
05/16/2013,13:22,1657.50,1657.50,1656.75,1657.00,2360,3158,5518.00
05/16/2013,13:23,1656.75,1657.00,1656.50,1656.75,946,2897,3843.00
05/16/2013,13:24,1656.75,1657.00,1656.75,1656.75,13,1214,1227.00
05/16/2013,13:25,1656.75,1657.00,1656.50,1657.00,1512,402,1914.00
05/16/2013,13:26,1657.00,1657.25,1657.00,1657.25,1400,58,1458.00
05/16/2013,13:27,1657.25,1657.25,1656.75,1656.75,35,797,832.00
05/16/2013,13:28,1657.00,1657.00,1656.50,1656.75,752,4035,4787.00
05/16/2013,13:29,1656.75,1656.75,1656.25,1656.50,322,3766,4088.00
05/16/2013,13:30,1656.25,1656.75,1656.25,1656.75,1065,50,1115.00
05/16/2013,13:31,1657.00,1657.00,1656.50,1656.75,295,1124,1419.00
05/16/2013,13:32,1656.75,1657.00,1656.50,1656.50,81,1554,1635.00
05/16/2013,13:33,1656.50,1656.75,1656.50,1656.50,842,416,1258.00
05/16/2013,13:34,1656.75,1656.75,1656.50,1656.75,469,150,619.00
05/16/2013,13:35,1656.75,1657.00,1656.50,1656.75,1873,1730,3603.00
05/16/2013,13:36,1656.75,1656.75,1656.50,1656.75,13,178,191.00
05/16/2013,13:37,1656.75,1656.75,1656.50,1656.75,620,881,1501.00
05/16/2013,13:38,1656.50,1656.75,1656.50,1656.75,456,99,555.00
05/16/2013,13:39,1656.75,1656.75,1656.50,1656.50,13,150,163.00
05/16/2013,13:40,1656.50,1656.75,1656.50,1656.75,13,104,117.00
05/16/2013,13:41,1656.75,1656.75,1656.00,1656.00,32,1650,1682.00
05/16/2013,13:42,1656.00,1656.00,1655.50,1655.50,1712,4726,6438.00
05/16/2013,13:43,1655.50,1655.75,1655.25,1655.25,2590,2008,4598.00
05/16/2013,13:44,1655.25,1655.50,1654.50,1654.75,584,3014,3598.00
05/16/2013,13:45,1654.75,1655.25,1654.75,1655.00,2941,2066,5007.00
05/16/2013,13:46,1654.75,1654.75,1654.50,1654.75,613,1368,1981.00
05/16/2013,13:47,1654.75,1655.00,1654.25,1654.75,4553,4120,8673.00
05/16/2013,13:48,1655.00,1655.25,1654.75,1654.75,1021,1244,2265.00
05/16/2013,13:49,1654.75,1655.50,1654.75,1655.50,3009,78,3087.00
05/16/2013,13:50,1655.50,1655.75,1655.00,1655.25,4858,4427,9285.00
05/16/2013,13:51,1655.25,1655.75,1655.25,1655.25,1052,917,1969.00
05/16/2013,13:52,1655.25,1655.50,1655.00,1655.00,801,1369,2170.00
05/16/2013,13:53,1655.00,1655.25,1654.50,1654.50,834,1160,1994.00
05/16/2013,13:54,1654.50,1654.50,1654.00,1654.00,1029,3444,4473.00
05/16/2013,13:55,1654.00,1654.25,1653.25,1653.50,2004,7696,9700.00
05/16/2013,13:56,1653.50,1653.75,1653.00,1653.25,2580,2815,5395.00
05/16/2013,13:57,1653.00,1654.00,1653.00,1653.50,2748,1151,3899.00
05/16/2013,13:58,1653.75,1654.00,1653.25,1653.25,748,1305,2053.00
05/16/2013,13:59,1653.25,1653.50,1652.75,1653.00,212,1262,1474.00
05/16/2013,14:00,1653.00,1653.00,1652.50,1652.50,1878,2193,4071.00
05/16/2013,14:01,1652.75,1653.75,1652.50,1653.50,1811,1143,2954.00
05/16/2013,14:02,1653.50,1653.75,1653.25,1653.25,377,1395,1772.00
05/16/2013,14:03,1653.25,1653.50,1652.75,1653.00,575,1170,1745.00
05/16/2013,14:04,1653.00,1653.50,1652.75,1653.50,743,31,774.00
05/16/2013,14:05,1653.50,1653.75,1653.25,1653.75,1550,478,2028.00
05/16/2013,14:06,1653.50,1653.75,1652.50,1653.00,1664,4323,5987.00
05/16/2013,14:07,1652.75,1653.50,1652.75,1653.50,2143,571,2714.00
05/16/2013,14:08,1653.50,1653.75,1653.00,1653.50,815,2353,3168.00
05/16/2013,14:09,1653.50,1653.75,1653.00,1653.50,2327,1907,4234.00
05/16/2013,14:10,1653.50,1653.75,1653.50,1653.75,1335,939,2274.00
05/16/2013,14:11,1653.75,1653.75,1653.00,1653.25,1796,1811,3607.00
05/16/2013,14:12,1653.25,1653.75,1653.00,1653.50,1265,885,2150.00
05/16/2013,14:13,1653.25,1653.75,1653.25,1653.75,349,147,496.00
05/16/2013,14:14,1653.75,1653.75,1652.50,1653.25,1956,6464,8420.00
05/16/2013,14:15,1653.00,1653.25,1652.75,1652.75,32,1674,1706.00
05/16/2013,14:16,1652.75,1653.25,1652.75,1653.00,1798,181,1979.00
05/16/2013,14:17,1653.00,1653.25,1652.75,1653.25,2636,2509,5145.00
05/16/2013,14:18,1653.25,1653.25,1652.25,1652.25,172,5552,5724.00
05/16/2013,14:19,1652.25,1652.50,1651.50,1651.50,3044,7470,10514.00
05/16/2013,14:20,1651.50,1651.75,1650.50,1650.50,1749,11001,12750.00
05/16/2013,14:21,1650.75,1651.25,1650.50,1650.75,3699,5594,9293.00
05/16/2013,14:22,1650.50,1650.75,1650.00,1650.50,1691,3777,5468.00
05/16/2013,14:23,1650.25,1650.75,1648.75,1648.75,2651,11974,14625.00
05/16/2013,14:24,1648.75,1649.50,1648.75,1649.25,4645,812,5457.00
05/16/2013,14:25,1649.25,1650.00,1649.00,1649.75,3826,3670,7496.00
05/16/2013,14:26,1649.50,1649.75,1648.75,1649.50,1542,2376,3918.00
05/16/2013,14:27,1649.50,1649.75,1649.25,1649.75,2460,298,2758.00
05/16/2013,14:28,1649.50,1650.25,1649.25,1650.25,4300,1011,5311.00
05/16/2013,14:29,1650.25,1650.50,1650.00,1650.25,5029,1909,6938.00
05/16/2013,14:30,1650.25,1650.50,1650.25,1650.25,210,989,1199.00
05/16/2013,14:31,1650.50,1650.50,1649.50,1650.25,4174,4769,8943.00
05/16/2013,14:32,1650.25,1650.25,1649.00,1649.25,4078,5975,10053.00
05/16/2013,14:33,1649.00,1649.75,1649.00,1649.25,3199,1913,5112.00
05/16/2013,14:34,1649.50,1649.75,1649.25,1649.50,2145,1236,3381.00
05/16/2013,14:35,1649.75,1650.00,1649.50,1649.75,1301,830,2131.00
05/16/2013,14:36,1649.75,1650.00,1649.50,1650.00,2996,4516,7512.00
05/16/2013,14:37,1650.00,1650.00,1648.75,1648.75,435,4581,5016.00
05/16/2013,14:38,1648.75,1649.00,1647.50,1648.00,4318,10308,14626.00
05/16/2013,14:39,1647.75,1648.00,1646.75,1647.00,5941,9688,15629.00
05/16/2013,14:40,1647.00,1647.50,1646.75,1647.50,3586,4163,7749.00
05/16/2013,14:41,1647.50,1648.00,1647.00,1647.75,3682,3832,7514.00
05/16/2013,14:42,1648.00,1648.50,1647.75,1648.25,3166,2541,5707.00
05/16/2013,14:43,1648.25,1648.75,1648.25,1648.75,2783,3114,5897.00
05/16/2013,14:44,1648.50,1648.75,1648.25,1648.25,1488,4115,5603.00
05/16/2013,14:45,1648.50,1649.00,1648.25,1649.00,4337,1015,5352.00
05/16/2013,14:46,1649.00,1649.25,1648.50,1648.50,4565,4644,9209.00
05/16/2013,14:47,1648.75,1649.00,1647.75,1647.75,2389,3496,5885.00
05/16/2013,14:48,1647.75,1648.00,1647.00,1647.50,4115,4657,8772.00
05/16/2013,14:49,1647.50,1647.75,1647.00,1647.25,759,3296,4055.00
05/16/2013,14:50,1647.25,1647.50,1646.00,1647.25,5235,7974,13209.00
05/16/2013,14:51,1647.00,1647.75,1646.75,1647.75,3455,1702,5157.00
05/16/2013,14:52,1647.75,1648.50,1647.50,1648.00,4558,4170,8728.00
05/16/2013,14:53,1647.75,1648.25,1647.50,1647.50,1751,2134,3885.00
05/16/2013,14:54,1647.50,1647.75,1646.75,1647.00,316,3934,4250.00
05/16/2013,14:55,1646.75,1647.25,1646.75,1647.25,1705,1612,3317.00
05/16/2013,14:56,1647.25,1648.50,1646.75,1648.25,5118,1880,6998.00
05/16/2013,14:57,1648.25,1648.50,1648.00,1648.25,1211,2924,4135.00
05/16/2013,14:58,1648.25,1648.50,1648.25,1648.25,1283,613,1896.00
05/16/2013,14:59,1648.25,1648.75,1648.25,1648.75,3093,1404,4497.00
05/16/2013,15:00,1648.75,1649.50,1647.75,1648.25,18580,22600,41180.00
05/16/2013,15:01,1648.50,1649.75,1648.25,1649.25,13133,10019,23152.00
05/16/2013,15:02,1649.25,1650.00,1649.25,1650.00,4572,1842,6414.00
05/16/2013,15:03,1650.00,1650.00,1648.75,1648.75,1839,8325,10164.00
05/16/2013,15:04,1648.75,1649.00,1648.25,1648.25,865,4426,5291.00
05/16/2013,15:05,1648.25,1648.25,1647.50,1647.50,3046,3592,6638.00
05/16/2013,15:06,1647.75,1648.00,1647.50,1648.00,1224,280,1504.00
05/16/2013,15:07,1647.75,1648.25,1647.75,1648.00,1777,1679,3456.00
05/16/2013,15:08,1648.00,1648.25,1647.75,1648.00,1289,77,1366.00
05/16/2013,15:09,1648.25,1648.25,1647.50,1647.75,492,3045,3537.00
05/16/2013,15:10,1647.75,1648.25,1647.75,1648.25,1412,275,1687.00
05/16/2013,15:11,1648.25,1648.75,1648.00,1648.50,1615,419,2034.00
05/16/2013,15:12,1648.50,1648.75,1648.00,1648.25,1647,1610,3257.00
05/16/2013,15:13,1648.50,1648.50,1648.25,1648.25,455,455,910.00
05/16/2013,15:14,1648.50,1648.50,1648.00,1648.50,986,1105,2091.00
05/16/2013,15:15,1648.25,1648.75,1647.75,1648.50,6385,6146,12531.00
05/16/2013,15:16,1648.50,1648.50,1648.50,1648.50,0,17,17.00
05/16/2013,15:31,1648.75,1649.00,1648.50,1649.00,1216,86,1302.00
05/16/2013,15:32,1649.00,1649.50,1649.00,1649.50,1615,331,1946.00
05/16/2013,15:33,1649.25,1649.50,1649.25,1649.25,25,66,91.00
05/16/2013,15:34,1649.25,1649.75,1649.00,1649.50,759,139,898.00
05/16/2013,15:35,1649.50,1649.75,1649.50,1649.75,185,650,835.00
05/16/2013,15:36,1649.75,1650.00,1649.75,1649.75,155,65,220.00
05/16/2013,15:37,1649.75,1650.00,1649.75,1650.00,507,171,678.00
05/16/2013,15:38,1650.00,1650.25,1649.75,1650.25,356,201,557.00
05/16/2013,15:39,1650.00,1650.25,1650.00,1650.00,24,39,63.00
05/16/2013,15:40,1650.25,1650.25,1650.00,1650.00,20,98,118.00
05/16/2013,15:41,1650.00,1650.25,1649.75,1650.00,45,158,203.00
05/16/2013,15:42,1650.00,1650.25,1650.00,1650.25,265,33,298.00
05/16/2013,15:43,1650.00,1650.25,1650.00,1650.25,2,8,10.00
05/16/2013,15:44,1650.25,1650.25,1650.00,1650.00,7,291,298.00
05/16/2013,15:45,1650.00,1650.25,1650.00,1650.25,50,15,65.00
05/16/2013,15:46,1650.00,1650.00,1649.25,1649.50,37,822,859.00
05/16/2013,15:47,1649.50,1649.50,1649.25,1649.50,38,23,61.00
05/16/2013,15:48,1649.50,1649.50,1649.50,1649.50,22,0,22.00
05/16/2013,15:49,1649.50,1649.50,1649.25,1649.50,28,49,77.00
05/16/2013,15:50,1649.50,1649.50,1649.50,1649.50,5,0,5.00
05/16/2013,15:51,1649.25,1649.50,1649.00,1649.50,104,207,311.00
05/16/2013,15:52,1649.50,1649.50,1649.50,1649.50,59,0,59.00
05/16/2013,15:53,1649.25,1649.50,1649.25,1649.50,1,5,6.00
05/16/2013,15:54,1649.50,1649.75,1649.50,1649.50,53,85,138.00
05/16/2013,15:55,1649.75,1649.75,1649.75,1649.75,29,0,29.00
05/16/2013,15:56,1649.50,1649.75,1649.50,1649.75,45,1,46.00
05/16/2013,15:57,1649.75,1650.00,1649.75,1649.75,97,2,99.00
05/16/2013,15:58,1649.75,1649.75,1649.75,1649.75,0,46,46.00
05/16/2013,15:59,1649.75,1649.75,1649.75,1649.75,0,140,140.00
05/16/2013,16:00,1649.75,1649.75,1649.50,1649.75,8,58,66.00
05/16/2013,17:01,1649.50,1649.75,1649.25,1649.75,729,40,769.00
05/16/2013,17:02,1649.75,1649.75,1649.25,1649.25,8,132,140.00
05/16/2013,17:03,1649.50,1649.50,1649.25,1649.25,50,209,259.00
05/16/2013,17:04,1649.25,1649.50,1649.00,1649.00,2,499,501.00
05/16/2013,17:05,1648.75,1649.00,1648.75,1648.75,12,9,21.00
05/16/2013,17:06,1649.00,1649.00,1648.75,1648.75,144,3,147.00
05/16/2013,17:07,1649.00,1649.00,1648.50,1648.75,196,268,464.00
05/16/2013,17:08,1648.50,1648.50,1648.50,1648.50,0,2,2.00
05/16/2013,17:09,1648.75,1648.75,1648.50,1648.75,39,7,46.00
05/16/2013,17:10,1648.75,1648.75,1648.50,1648.50,7,100,107.00
05/16/2013,17:11,1648.75,1648.75,1648.75,1648.75,34,0,34.00
05/16/2013,17:12,1648.75,1648.75,1648.50,1648.50,4,1,5.00
05/16/2013,17:14,1648.50,1648.50,1648.50,1648.50,0,7,7.00
05/16/2013,17:15,1648.50,1648.75,1648.50,1648.75,9,1,10.00
05/16/2013,17:16,1648.75,1648.75,1648.50,1648.50,49,12,61.00
05/16/2013,17:17,1648.75,1648.75,1648.50,1648.50,1,1,2.00
05/16/2013,17:18,1648.75,1648.75,1648.75,1648.75,24,0,24.00
05/16/2013,17:19,1648.50,1648.50,1648.50,1648.50,0,40,40.00
05/16/2013,17:20,1648.50,1648.50,1648.25,1648.25,2,192,194.00
05/16/2013,17:21,1648.50,1648.50,1648.25,1648.50,73,1,74.00
05/16/2013,17:22,1648.50,1648.50,1648.50,1648.50,39,0,39.00
05/16/2013,17:23,1648.50,1648.75,1648.50,1648.50,12,3,15.00
05/16/2013,17:24,1648.50,1648.75,1648.50,1648.75,2,3,5.00
05/16/2013,17:25,1648.75,1649.25,1648.75,1649.00,202,7,209.00
05/16/2013,17:26,1649.00,1649.25,1649.00,1649.25,11,13,24.00
05/16/2013,17:27,1649.25,1649.25,1649.25,1649.25,23,0,23.00
05/16/2013,17:28,1649.25,1649.25,1649.25,1649.25,33,0,33.00
05/16/2013,17:29,1649.25,1649.25,1649.25,1649.25,2,0,2.00
05/16/2013,17:30,1649.25,1649.50,1649.25,1649.25,64,5,69.00
05/16/2013,17:31,1649.50,1649.50,1649.25,1649.50,4,10,14.00
05/16/2013,17:32,1649.50,1649.50,1649.50,1649.50,1,0,1.00
05/16/2013,17:33,1649.50,1649.50,1649.25,1649.50,52,2,54.00
05/16/2013,17:34,1649.25,1649.25,1649.25,1649.25,0,1,1.00
05/16/2013,17:35,1649.25,1649.25,1649.25,1649.25,0,1,1.00
05/16/2013,17:36,1649.25,1649.25,1649.25,1649.25,0,54,54.00
05/16/2013,17:37,1649.25,1649.50,1649.25,1649.25,2,4,6.00
05/16/2013,17:38,1649.25,1649.50,1649.25,1649.25,60,67,127.00
05/16/2013,17:39,1649.25,1649.25,1649.25,1649.25,0,5,5.00
05/16/2013,17:41,1649.25,1649.25,1649.25,1649.25,0,4,4.00
05/16/2013,17:44,1649.25,1649.50,1649.25,1649.50,1,2,3.00
05/16/2013,17:45,1649.50,1649.50,1649.25,1649.50,70,1,71.00
05/16/2013,17:46,1649.50,1649.50,1649.50,1649.50,1,0,1.00
05/16/2013,17:47,1649.50,1649.50,1649.50,1649.50,2,0,2.00
05/16/2013,17:48,1649.50,1649.75,1649.50,1649.75,221,0,221.00
05/16/2013,17:49,1649.75,1649.75,1649.75,1649.75,3,0,3.00
05/16/2013,17:50,1649.75,1649.75,1649.50,1649.50,34,2,36.00
05/16/2013,17:51,1649.50,1649.75,1649.50,1649.75,2,1,3.00
05/16/2013,17:52,1649.75,1649.75,1649.50,1649.75,29,2,31.00
05/16/2013,17:53,1649.75,1649.75,1649.75,1649.75,1,0,1.00
05/16/2013,17:54,1649.50,1649.50,1649.50,1649.50,0,11,11.00
05/16/2013,17:55,1649.75,1649.75,1649.50,1649.50,2,1,3.00
05/16/2013,17:56,1649.75,1649.75,1649.50,1649.50,9,20,29.00
05/16/2013,17:57,1649.50,1649.75,1649.50,1649.50,4,180,184.00
05/16/2013,17:58,1649.50,1649.50,1649.50,1649.50,0,9,9.00
05/16/2013,17:59,1649.75,1649.75,1649.50,1649.50,3,8,11.00
05/16/2013,18:00,1649.75,1649.75,1649.75,1649.75,29,0,29.00
05/16/2013,18:02,1649.75,1649.75,1649.75,1649.75,1,0,1.00
05/16/2013,18:03,1649.75,1649.75,1649.75,1649.75,3,0,3.00
05/16/2013,18:04,1649.75,1649.75,1649.75,1649.75,12,0,12.00
05/16/2013,18:05,1649.75,1649.75,1649.50,1649.50,5,10,15.00
05/16/2013,18:06,1649.50,1649.75,1649.50,1649.75,2,5,7.00
05/16/2013,18:07,1649.75,1649.75,1649.75,1649.75,4,0,4.00
05/16/2013,18:09,1649.75,1649.75,1649.75,1649.75,5,0,5.00
05/16/2013,18:10,1649.75,1650.00,1649.75,1650.00,25,0,25.00
05/16/2013,18:11,1650.00,1650.00,1649.75,1650.00,299,2,301.00
05/16/2013,18:12,1650.25,1650.25,1649.75,1649.75,18,87,105.00
05/16/2013,18:13,1649.75,1649.75,1649.50,1649.75,14,20,34.00
05/16/2013,18:14,1650.00,1650.00,1649.75,1649.75,21,3,24.00
05/16/2013,18:15,1650.00,1650.00,1649.75,1649.75,2,2,4.00
05/16/2013,18:16,1650.00,1650.00,1649.75,1649.75,5,5,10.00
05/16/2013,18:17,1649.75,1649.75,1649.75,1649.75,0,36,36.00
05/16/2013,18:18,1649.50,1649.75,1649.50,1649.75,6,1,7.00
05/16/2013,18:20,1650.00,1650.00,1649.75,1649.75,1,60,61.00
05/16/2013,18:21,1649.75,1649.75,1649.75,1649.75,0,1,1.00
05/16/2013,18:23,1649.75,1649.75,1649.50,1649.50,0,8,8.00
05/16/2013,18:24,1649.50,1649.50,1649.50,1649.50,0,273,273.00
05/16/2013,18:25,1649.25,1649.25,1649.25,1649.25,0,2,2.00
05/16/2013,18:26,1649.50,1649.50,1649.25,1649.25,1,3,4.00
05/16/2013,18:28,1649.50,1649.50,1649.50,1649.50,107,0,107.00
05/16/2013,18:30,1649.75,1649.75,1649.50,1649.50,2,1,3.00
05/16/2013,18:31,1649.75,1649.75,1649.50,1649.50,2,21,23.00
05/16/2013,18:33,1649.75,1649.75,1649.50,1649.50,2,35,37.00
05/16/2013,18:35,1649.25,1649.50,1649.25,1649.50,5,1,6.00
05/16/2013,18:36,1649.50,1649.50,1649.00,1649.25,75,123,198.00
05/16/2013,18:37,1649.25,1649.25,1649.25,1649.25,24,0,24.00
05/16/2013,18:38,1649.25,1649.50,1649.25,1649.50,11,0,11.00
05/16/2013,18:40,1649.25,1649.25,1649.25,1649.25,0,8,8.00
05/16/2013,18:41,1649.25,1649.50,1649.25,1649.50,1,98,99.00
05/16/2013,18:42,1649.25,1649.50,1649.25,1649.50,16,7,23.00
05/16/2013,18:43,1649.50,1649.50,1649.25,1649.25,2,2,4.00
05/16/2013,18:44,1649.50,1649.50,1649.25,1649.25,1,11,12.00
05/16/2013,18:45,1649.25,1649.25,1649.25,1649.25,0,2,2.00
05/16/2013,18:46,1649.25,1649.25,1649.25,1649.25,0,2,2.00
05/16/2013,18:48,1649.50,1649.50,1649.25,1649.50,49,1,50.00
05/16/2013,18:49,1649.75,1649.75,1649.75,1649.75,3,0,3.00
05/16/2013,18:50,1649.50,1649.50,1649.50,1649.50,0,11,11.00
05/16/2013,18:51,1649.75,1649.75,1649.75,1649.75,3,0,3.00
05/16/2013,18:52,1649.75,1649.75,1649.75,1649.75,26,0,26.00
05/16/2013,18:53,1649.50,1649.75,1649.50,1649.75,3,1,4.00
05/16/2013,18:55,1649.75,1649.75,1649.75,1649.75,1,0,1.00
05/16/2013,18:56,1649.50,1649.75,1649.50,1649.75,4,13,17.00
05/16/2013,18:58,1649.75,1649.75,1649.50,1649.75,10,1,11.00
05/16/2013,18:59,1649.50,1649.75,1649.50,1649.75,2,6,8.00
05/16/2013,19:00,1649.75,1649.75,1649.75,1649.75,32,0,32.00
05/16/2013,19:01,1650.00,1650.00,1649.25,1649.75,49,101,150.00
05/16/2013,19:02,1649.50,1649.75,1649.50,1649.75,4,48,52.00
05/16/2013,19:03,1649.75,1649.75,1649.50,1649.75,13,1,14.00
05/16/2013,19:04,1649.50,1649.75,1649.50,1649.50,3,5,8.00
05/16/2013,19:05,1649.75,1649.75,1649.50,1649.75,193,16,209.00
05/16/2013,19:06,1649.75,1650.00,1649.75,1650.00,43,10,53.00
05/16/2013,19:07,1650.00,1650.00,1649.75,1650.00,10,17,27.00
05/16/2013,19:08,1649.75,1650.00,1649.75,1650.00,4,4,8.00
05/16/2013,19:09,1650.00,1650.00,1649.75,1650.00,4,8,12.00
05/16/2013,19:10,1649.75,1650.00,1649.75,1649.75,4,26,30.00
05/16/2013,19:11,1649.75,1649.75,1649.50,1649.75,50,66,116.00
05/16/2013,19:12,1649.75,1649.75,1649.50,1649.75,7,1,8.00
05/16/2013,19:13,1649.75,1649.75,1649.75,1649.75,38,0,38.00
05/16/2013,19:14,1649.75,1650.00,1649.75,1649.75,75,54,129.00
05/16/2013,19:15,1649.75,1650.00,1649.75,1650.00,3,19,22.00
05/16/2013,19:16,1649.75,1650.00,1649.50,1649.50,28,204,232.00
05/16/2013,19:17,1649.50,1649.75,1649.50,1649.75,63,132,195.00
05/16/2013,19:18,1650.00,1650.25,1649.75,1650.00,115,59,174.00
05/16/2013,19:19,1650.00,1650.00,1650.00,1650.00,64,0,64.00
05/16/2013,19:20,1650.00,1650.00,1650.00,1650.00,32,0,32.00
05/16/2013,19:21,1650.00,1650.00,1650.00,1650.00,66,0,66.00
05/16/2013,19:22,1650.00,1650.25,1650.00,1650.25,51,0,51.00
05/16/2013,19:23,1650.00,1650.25,1650.00,1650.00,118,151,269.00
05/16/2013,19:24,1650.00,1650.00,1650.00,1650.00,0,24,24.00
05/16/2013,19:26,1650.00,1650.00,1650.00,1650.00,0,34,34.00
05/16/2013,19:27,1650.00,1650.25,1650.00,1650.00,1,11,12.00
05/16/2013,19:28,1650.25,1650.25,1650.00,1650.00,14,90,104.00
05/16/2013,19:29,1650.25,1650.50,1650.25,1650.25,211,1,212.00
05/16/2013,19:30,1650.25,1650.75,1650.25,1650.50,356,55,411.00
05/16/2013,19:31,1650.50,1651.00,1650.50,1650.75,195,104,299.00
05/16/2013,19:32,1650.75,1650.75,1650.50,1650.75,9,89,98.00
05/16/2013,19:33,1650.50,1650.75,1650.50,1650.75,4,2,6.00
05/16/2013,19:34,1650.50,1650.50,1650.50,1650.50,0,112,112.00
05/16/2013,19:35,1650.25,1650.50,1650.25,1650.25,1,23,24.00
05/16/2013,19:36,1650.25,1650.50,1650.25,1650.50,24,35,59.00
05/16/2013,19:37,1650.50,1650.50,1650.50,1650.50,7,0,7.00
05/16/2013,19:38,1650.25,1650.25,1650.25,1650.25,0,21,21.00
05/16/2013,19:39,1650.25,1650.50,1650.25,1650.25,1,5,6.00
05/16/2013,19:40,1650.25,1650.50,1650.25,1650.50,166,3,169.00
05/16/2013,19:41,1650.50,1650.50,1650.50,1650.50,16,0,16.00
05/16/2013,19:42,1650.75,1650.75,1650.50,1650.50,30,1,31.00
05/16/2013,19:43,1650.50,1650.75,1650.50,1650.75,2,6,8.00
05/16/2013,19:44,1650.50,1650.75,1650.50,1650.75,2,2,4.00
05/16/2013,19:45,1650.75,1650.75,1650.25,1650.25,1,72,73.00
05/16/2013,19:46,1650.50,1650.75,1650.50,1650.50,90,102,192.00
05/16/2013,19:47,1650.50,1650.75,1650.50,1650.50,6,7,13.00
05/16/2013,19:48,1650.75,1650.75,1650.50,1650.50,22,3,25.00
05/16/2013,19:49,1650.75,1650.75,1650.50,1650.50,6,5,11.00
05/16/2013,19:50,1650.50,1650.50,1650.50,1650.50,0,1,1.00
05/16/2013,19:51,1650.75,1650.75,1650.75,1650.75,5,0,5.00
05/16/2013,19:52,1650.75,1651.00,1650.75,1650.75,134,5,139.00
05/16/2013,19:53,1650.75,1651.00,1650.75,1651.00,18,134,152.00
05/16/2013,19:54,1651.00,1651.00,1650.75,1650.75,13,46,59.00
05/16/2013,19:55,1651.00,1651.00,1650.75,1651.00,6,6,12.00
05/16/2013,19:56,1650.75,1650.75,1650.50,1650.75,2,68,70.00
05/16/2013,19:57,1650.50,1650.50,1650.50,1650.50,0,142,142.00
05/16/2013,19:58,1650.50,1650.50,1650.25,1650.50,16,10,26.00
05/16/2013,19:59,1650.25,1650.25,1650.25,1650.25,0,3,3.00
05/16/2013,20:00,1650.25,1650.50,1650.25,1650.25,14,3,17.00
05/16/2013,20:01,1650.25,1650.50,1650.25,1650.50,36,27,63.00
05/16/2013,20:02,1650.50,1650.75,1650.50,1650.75,85,0,85.00
05/16/2013,20:03,1650.50,1650.75,1650.50,1650.50,2,26,28.00
05/16/2013,20:04,1650.50,1650.75,1650.50,1650.50,57,122,179.00
05/16/2013,20:05,1650.50,1650.75,1650.25,1650.25,8,121,129.00
05/16/2013,20:06,1650.25,1650.50,1650.25,1650.50,35,13,48.00
05/16/2013,20:07,1650.50,1650.50,1650.50,1650.50,75,0,75.00
05/16/2013,20:08,1650.25,1650.50,1650.25,1650.50,57,3,60.00
05/16/2013,20:09,1650.25,1650.50,1650.25,1650.25,1,20,21.00
05/16/2013,20:10,1650.25,1650.25,1650.25,1650.25,0,3,3.00
05/16/2013,20:11,1650.25,1650.25,1650.00,1650.25,53,70,123.00
05/16/2013,20:12,1650.25,1650.50,1650.00,1650.50,60,1,61.00
05/16/2013,20:13,1650.25,1650.25,1650.00,1650.00,12,59,71.00
05/16/2013,20:14,1650.25,1650.25,1650.00,1650.00,16,1,17.00
05/16/2013,20:15,1650.25,1650.25,1650.00,1650.25,19,4,23.00
05/16/2013,20:16,1650.25,1650.25,1650.25,1650.25,58,0,58.00
05/16/2013,20:17,1650.50,1650.50,1650.50,1650.50,127,0,127.00
05/16/2013,20:18,1650.50,1650.50,1650.50,1650.50,10,0,10.00
05/16/2013,20:19,1650.50,1650.50,1650.25,1650.25,12,22,34.00
05/16/2013,20:20,1650.50,1650.50,1650.25,1650.25,7,16,23.00
05/16/2013,20:21,1650.50,1650.50,1650.50,1650.50,1,0,1.00
05/16/2013,20:22,1650.25,1650.50,1650.25,1650.50,95,2,97.00
05/16/2013,20:23,1650.25,1650.50,1650.25,1650.50,29,3,32.00
05/16/2013,20:24,1650.50,1650.50,1650.50,1650.50,7,0,7.00
05/16/2013,20:25,1650.25,1650.50,1650.25,1650.25,2,4,6.00
05/16/2013,20:26,1650.50,1650.50,1650.25,1650.50,65,1,66.00
05/16/2013,20:27,1650.25,1650.50,1650.25,1650.50,63,3,66.00
05/16/2013,20:28,1650.50,1650.50,1650.50,1650.50,67,0,67.00
05/16/2013,20:29,1650.50,1650.75,1650.25,1650.25,2,48,50.00
05/16/2013,20:30,1650.50,1650.50,1650.50,1650.50,108,0,108.00
05/16/2013,20:31,1650.50,1650.50,1650.50,1650.50,58,0,58.00
05/16/2013,20:32,1650.50,1650.50,1650.25,1650.50,23,18,41.00
05/16/2013,20:33,1650.50,1650.50,1650.50,1650.50,79,0,79.00
05/16/2013,20:35,1650.50,1650.50,1650.50,1650.50,11,0,11.00
05/16/2013,20:36,1650.50,1650.50,1650.25,1650.25,47,9,56.00
05/16/2013,20:37,1650.25,1650.50,1650.25,1650.25,1,7,8.00
05/16/2013,20:39,1650.50,1650.50,1650.25,1650.25,4,15,19.00
05/16/2013,20:40,1650.50,1650.50,1650.25,1650.50,45,1,46.00
05/16/2013,20:41,1650.50,1650.50,1650.25,1650.50,34,6,40.00
05/16/2013,20:42,1650.50,1650.75,1650.50,1650.50,2,2,4.00
05/16/2013,20:43,1650.50,1650.50,1650.50,1650.50,0,31,31.00
05/16/2013,20:44,1650.25,1650.25,1650.25,1650.25,0,2,2.00
05/16/2013,20:45,1650.50,1650.75,1650.50,1650.50,43,5,48.00
05/16/2013,20:46,1650.75,1650.75,1650.50,1650.50,3,37,40.00
05/16/2013,20:47,1650.50,1650.50,1650.50,1650.50,0,51,51.00
05/16/2013,20:48,1650.50,1650.50,1650.50,1650.50,0,23,23.00
05/16/2013,20:49,1650.50,1650.50,1650.50,1650.50,0,63,63.00
05/16/2013,20:50,1650.25,1650.50,1650.25,1650.25,2,7,9.00
05/16/2013,20:51,1650.50,1650.50,1650.00,1650.00,5,98,103.00
05/16/2013,20:52,1650.00,1650.25,1650.00,1650.25,1,4,5.00
05/16/2013,20:53,1650.25,1650.25,1650.00,1650.25,79,10,89.00
05/16/2013,20:54,1650.25,1650.25,1650.25,1650.25,1,0,1.00
05/16/2013,20:55,1650.50,1650.50,1650.25,1650.25,1,6,7.00
05/16/2013,20:56,1650.50,1650.50,1650.50,1650.50,7,0,7.00
05/16/2013,20:57,1650.50,1650.50,1650.50,1650.50,28,0,28.00
05/16/2013,20:58,1650.25,1650.50,1650.25,1650.25,73,5,78.00
05/16/2013,20:59,1650.50,1650.50,1650.50,1650.50,2,0,2.00
05/16/2013,21:00,1650.50,1650.50,1650.25,1650.25,2,1,3.00
05/16/2013,21:01,1650.50,1650.50,1650.00,1650.00,3,55,58.00
05/16/2013,21:02,1650.00,1650.25,1650.00,1650.25,3,1,4.00
05/16/2013,21:03,1650.25,1650.50,1650.25,1650.50,64,0,64.00
05/16/2013,21:04,1650.50,1650.50,1650.50,1650.50,7,0,7.00
05/16/2013,21:05,1650.50,1650.50,1650.50,1650.50,1,0,1.00
05/16/2013,21:06,1650.50,1650.75,1650.50,1650.50,79,76,155.00
05/16/2013,21:07,1650.50,1651.00,1650.50,1650.75,330,81,411.00
05/16/2013,21:08,1651.00,1651.25,1650.75,1651.25,154,13,167.00
05/16/2013,21:09,1651.00,1651.25,1651.00,1651.25,5,6,11.00
05/16/2013,21:10,1651.25,1651.25,1651.00,1651.25,32,14,46.00
05/16/2013,21:11,1651.25,1651.25,1651.00,1651.25,265,5,270.00
05/16/2013,21:12,1651.00,1651.25,1651.00,1651.25,113,7,120.00
05/16/2013,21:13,1651.25,1651.50,1651.25,1651.25,60,71,131.00
05/16/2013,21:14,1651.00,1651.25,1651.00,1651.25,51,6,57.00
05/16/2013,21:15,1651.25,1651.50,1651.25,1651.25,8,65,73.00
05/16/2013,21:16,1651.50,1651.50,1651.25,1651.25,25,3,28.00
05/16/2013,21:17,1651.25,1651.50,1651.25,1651.50,15,4,19.00
05/16/2013,21:18,1651.25,1651.50,1651.25,1651.50,17,5,22.00
05/16/2013,21:19,1651.25,1651.50,1651.25,1651.50,45,4,49.00
05/16/2013,21:20,1651.50,1651.50,1651.25,1651.25,17,15,32.00
05/16/2013,21:21,1651.50,1651.50,1651.25,1651.50,257,1,258.00
05/16/2013,21:22,1651.50,1651.75,1651.50,1651.50,57,3,60.00
05/16/2013,21:23,1651.75,1651.75,1651.50,1651.75,31,7,38.00
05/16/2013,21:24,1651.50,1651.50,1651.50,1651.50,0,3,3.00
05/16/2013,21:25,1651.50,1651.75,1651.50,1651.50,17,3,20.00
05/16/2013,21:26,1651.75,1651.75,1651.50,1651.75,21,6,27.00
05/16/2013,21:27,1651.50,1651.75,1651.50,1651.50,5,4,9.00
05/16/2013,21:28,1651.50,1651.75,1651.50,1651.75,139,25,164.00
05/16/2013,21:29,1651.75,1651.75,1651.50,1651.75,53,2,55.00
05/16/2013,21:30,1651.75,1651.75,1651.50,1651.50,1,1,2.00
05/16/2013,21:31,1651.75,1651.75,1651.50,1651.50,23,1,24.00
05/16/2013,21:32,1651.75,1651.75,1651.75,1651.75,6,0,6.00
05/16/2013,21:33,1651.75,1651.75,1651.50,1651.50,4,2,6.00
05/16/2013,21:34,1651.75,1651.75,1651.50,1651.75,52,6,58.00
05/16/2013,21:35,1651.75,1651.75,1651.50,1651.50,8,13,21.00
05/16/2013,21:36,1651.75,1651.75,1651.75,1651.75,2,0,2.00
05/16/2013,21:37,1651.75,1651.75,1651.50,1651.50,5,6,11.00
05/16/2013,21:38,1651.50,1651.50,1651.50,1651.50,0,5,5.00
05/16/2013,21:39,1651.75,1651.75,1651.50,1651.50,23,15,38.00
05/16/2013,21:40,1651.50,1651.50,1651.25,1651.50,3,83,86.00
05/16/2013,21:41,1651.50,1651.50,1651.50,1651.50,5,0,5.00
05/16/2013,21:42,1651.50,1651.50,1651.25,1651.25,10,13,23.00
05/16/2013,21:43,1651.25,1651.50,1651.25,1651.50,51,34,85.00
05/16/2013,21:44,1651.50,1651.50,1651.25,1651.25,1,27,28.00
05/16/2013,21:45,1651.25,1651.25,1651.25,1651.25,0,40,40.00
05/16/2013,21:46,1651.50,1651.50,1651.00,1651.00,3,65,68.00
05/16/2013,21:47,1651.00,1651.25,1651.00,1651.00,30,7,37.00
05/16/2013,21:48,1651.00,1651.00,1651.00,1651.00,0,13,13.00
05/16/2013,21:49,1651.25,1651.25,1651.25,1651.25,1,0,1.00
05/16/2013,21:50,1651.25,1651.25,1651.00,1651.25,4,13,17.00
05/16/2013,21:51,1651.25,1651.25,1651.00,1651.00,4,2,6.00
05/16/2013,21:52,1651.00,1651.25,1651.00,1651.25,105,2,107.00
05/16/2013,21:53,1651.50,1651.50,1651.25,1651.25,2,5,7.00
05/16/2013,21:54,1651.25,1651.50,1651.25,1651.50,7,10,17.00
05/16/2013,21:55,1651.50,1651.50,1651.25,1651.25,2,22,24.00
05/16/2013,21:56,1651.25,1651.25,1651.25,1651.25,0,79,79.00
05/16/2013,21:57,1651.25,1651.25,1651.00,1651.25,5,47,52.00
05/16/2013,21:58,1651.25,1651.25,1651.00,1651.25,70,5,75.00
05/16/2013,21:59,1651.25,1651.25,1651.25,1651.25,9,0,9.00
05/16/2013,22:01,1651.50,1651.50,1651.50,1651.50,4,0,4.00
05/16/2013,22:02,1651.50,1651.50,1651.00,1651.00,4,41,45.00
05/16/2013,22:03,1651.25,1651.25,1651.00,1651.25,28,1,29.00
05/16/2013,22:04,1651.25,1651.25,1651.00,1651.00,6,2,8.00
05/16/2013,22:05,1651.00,1651.25,1651.00,1651.25,3,1,4.00
05/16/2013,22:06,1651.25,1651.25,1651.00,1651.25,59,2,61.00
05/16/2013,22:08,1651.25,1651.25,1651.25,1651.25,1,0,1.00
05/16/2013,22:10,1651.00,1651.25,1651.00,1651.25,31,1,32.00
05/16/2013,22:11,1651.25,1651.25,1651.00,1651.25,4,8,12.00
05/16/2013,22:12,1651.00,1651.25,1651.00,1651.00,18,10,28.00
05/16/2013,22:13,1651.00,1651.00,1651.00,1651.00,0,1,1.00
05/16/2013,22:14,1651.25,1651.25,1651.25,1651.25,41,0,41.00
05/16/2013,22:15,1651.25,1651.25,1651.25,1651.25,1,0,1.00
05/16/2013,22:16,1651.25,1651.25,1651.00,1651.25,3,2,5.00
05/16/2013,22:17,1651.25,1651.25,1651.25,1651.25,2,0,2.00
05/16/2013,22:18,1651.25,1651.25,1651.25,1651.25,1,0,1.00
05/16/2013,22:19,1651.00,1651.00,1651.00,1651.00,0,1,1.00
05/16/2013,22:20,1651.00,1651.00,1651.00,1651.00,0,2,2.00
05/16/2013,22:21,1651.25,1651.25,1651.25,1651.25,4,0,4.00
05/16/2013,22:22,1651.25,1651.25,1651.00,1651.25,13,1,14.00
05/16/2013,22:23,1651.25,1651.25,1651.00,1651.00,14,21,35.00
05/16/2013,22:24,1651.00,1651.25,1651.00,1651.25,4,20,24.00
05/16/2013,22:26,1651.25,1651.25,1651.00,1651.00,23,11,34.00
05/16/2013,22:28,1651.25,1651.25,1651.00,1651.00,3,3,6.00
05/16/2013,22:29,1651.00,1651.25,1651.00,1651.25,2,3,5.00
05/16/2013,22:30,1651.25,1651.25,1651.25,1651.25,1,0,1.00
05/16/2013,22:31,1651.25,1651.25,1651.00,1651.00,165,2,167.00
05/16/2013,22:32,1651.00,1651.50,1651.00,1651.50,151,1,152.00
05/16/2013,22:33,1651.50,1651.50,1651.50,1651.50,59,0,59.00
05/16/2013,22:34,1651.50,1651.50,1651.25,1651.50,75,3,78.00
05/16/2013,22:35,1651.75,1651.75,1651.75,1651.75,4,0,4.00
05/16/2013,22:36,1651.75,1651.75,1651.75,1651.75,5,0,5.00
05/16/2013,22:37,1651.75,1651.75,1651.75,1651.75,5,0,5.00
05/16/2013,22:39,1651.50,1651.50,1651.25,1651.50,22,101,123.00
05/16/2013,22:41,1651.50,1651.50,1651.25,1651.25,2,1,3.00
05/16/2013,22:42,1651.50,1651.50,1651.25,1651.50,222,6,228.00
05/16/2013,22:43,1651.50,1651.50,1651.50,1651.50,4,0,4.00
05/16/2013,22:44,1651.50,1651.50,1651.50,1651.50,28,0,28.00
05/16/2013,22:45,1651.25,1651.50,1651.25,1651.50,1,4,5.00
05/16/2013,22:46,1651.50,1651.50,1651.25,1651.50,8,1,9.00
05/16/2013,22:47,1651.50,1651.50,1651.25,1651.25,13,88,101.00
05/16/2013,22:48,1651.25,1651.25,1651.00,1651.00,0,13,13.00
05/16/2013,22:49,1651.00,1651.25,1651.00,1651.25,9,20,29.00
05/16/2013,22:50,1651.00,1651.00,1651.00,1651.00,0,78,78.00
05/16/2013,22:51,1651.00,1651.00,1650.75,1650.75,1,13,14.00
05/16/2013,22:52,1650.75,1651.00,1650.75,1650.75,4,7,11.00
05/16/2013,22:53,1651.00,1651.00,1650.75,1650.75,13,109,122.00
05/16/2013,22:54,1650.75,1650.75,1650.75,1650.75,0,81,81.00
05/16/2013,22:55,1650.75,1650.75,1650.75,1650.75,0,69,69.00
05/16/2013,22:56,1650.50,1650.75,1650.50,1650.75,5,27,32.00
05/16/2013,22:57,1650.75,1650.75,1650.50,1650.50,1,1,2.00
05/16/2013,22:59,1650.75,1650.75,1650.75,1650.75,14,0,14.00
05/16/2013,23:00,1650.50,1650.75,1650.50,1650.75,4,4,8.00
05/16/2013,23:01,1650.75,1650.75,1650.75,1650.75,84,0,84.00
05/16/2013,23:02,1650.75,1650.75,1650.50,1650.75,76,4,80.00
05/16/2013,23:03,1650.50,1650.75,1650.50,1650.75,1,2,3.00
05/16/2013,23:04,1650.75,1650.75,1650.75,1650.75,34,0,34.00
05/16/2013,23:05,1650.75,1650.75,1650.50,1650.50,1,1,2.00
05/16/2013,23:06,1650.75,1650.75,1650.75,1650.75,13,0,13.00
05/16/2013,23:07,1650.75,1650.75,1650.75,1650.75,24,0,24.00
05/16/2013,23:08,1650.75,1650.75,1650.75,1650.75,15,0,15.00
05/16/2013,23:09,1650.50,1650.50,1650.25,1650.25,4,227,231.00
05/16/2013,23:10,1650.25,1650.25,1650.25,1650.25,0,6,6.00
05/16/2013,23:11,1650.25,1650.50,1650.25,1650.50,55,2,57.00
05/16/2013,23:12,1650.75,1650.75,1650.75,1650.75,37,0,37.00
05/16/2013,23:13,1650.75,1650.75,1650.75,1650.75,1,0,1.00
05/16/2013,23:14,1650.50,1650.75,1650.50,1650.75,2,2,4.00
05/16/2013,23:15,1650.50,1650.75,1650.50,1650.50,2,149,151.00
05/16/2013,23:16,1650.50,1650.50,1650.50,1650.50,0,25,25.00
05/16/2013,23:17,1650.50,1650.50,1650.50,1650.50,0,77,77.00
05/16/2013,23:18,1650.50,1650.50,1650.50,1650.50,0,20,20.00
05/16/2013,23:20,1650.50,1650.50,1650.50,1650.50,0,59,59.00
05/16/2013,23:21,1650.50,1650.50,1650.50,1650.50,0,3,3.00
05/16/2013,23:22,1650.50,1650.50,1650.50,1650.50,0,62,62.00
05/16/2013,23:23,1650.50,1650.50,1650.50,1650.50,0,111,111.00
05/16/2013,23:24,1650.75,1650.75,1650.50,1650.50,144,1,145.00
05/16/2013,23:25,1650.50,1650.75,1650.50,1650.50,1,2,3.00
05/16/2013,23:26,1650.50,1650.75,1650.50,1650.75,2,1,3.00
05/16/2013,23:28,1650.75,1650.75,1650.75,1650.75,22,0,22.00
05/16/2013,23:30,1650.75,1650.75,1650.50,1650.50,55,10,65.00
05/16/2013,23:31,1650.75,1651.00,1650.75,1650.75,4,13,17.00
05/16/2013,23:32,1650.50,1650.50,1650.50,1650.50,0,2,2.00
05/16/2013,23:33,1650.75,1650.75,1650.75,1650.75,4,0,4.00
05/16/2013,23:34,1650.50,1650.50,1650.50,1650.50,0,3,3.00
05/16/2013,23:35,1650.75,1650.75,1650.75,1650.75,50,0,50.00
05/16/2013,23:36,1650.75,1650.75,1650.50,1650.50,45,14,59.00
05/16/2013,23:37,1650.75,1650.75,1650.75,1650.75,2,0,2.00
05/16/2013,23:38,1650.75,1650.75,1650.75,1650.75,2,0,2.00
05/16/2013,23:39,1650.75,1651.00,1650.75,1651.00,35,0,35.00
05/16/2013,23:40,1650.75,1651.00,1650.75,1650.75,7,181,188.00
05/16/2013,23:41,1650.75,1650.75,1650.75,1650.75,0,33,33.00
05/16/2013,23:42,1650.75,1650.75,1650.75,1650.75,0,4,4.00
05/16/2013,23:43,1650.75,1650.75,1650.75,1650.75,0,2,2.00
05/16/2013,23:44,1650.75,1650.75,1650.75,1650.75,0,12,12.00
05/16/2013,23:45,1650.75,1650.75,1650.75,1650.75,0,1,1.00
05/16/2013,23:47,1650.50,1650.75,1650.50,1650.75,7,1,8.00
05/16/2013,23:48,1650.75,1650.75,1650.50,1650.50,1,2,3.00
05/16/2013,23:49,1650.75,1650.75,1650.50,1650.50,2,89,91.00
05/16/2013,23:50,1650.50,1650.50,1650.50,1650.50,0,5,5.00
05/16/2013,23:51,1650.50,1650.50,1650.50,1650.50,0,6,6.00
05/16/2013,23:52,1650.50,1650.50,1650.50,1650.50,0,9,9.00
05/16/2013,23:53,1650.50,1650.50,1650.25,1650.25,0,4,4.00
05/16/2013,23:54,1650.25,1650.25,1650.25,1650.25,0,1,1.00
05/16/2013,23:55,1650.25,1650.25,1650.00,1650.25,12,158,170.00
05/16/2013,23:56,1650.25,1650.25,1650.25,1650.25,77,0,77.00
05/16/2013,23:57,1650.50,1650.50,1650.25,1650.25,2,42,44.00
05/16/2013,23:58,1650.25,1650.25,1650.25,1650.25,0,38,38.00
05/16/2013,23:59,1650.50,1650.50,1650.25,1650.25,2,52,54.00
05/17/2013,00:00,1650.25,1650.25,1650.25,1650.25,0,51,51.00
05/17/2013,00:01,1650.25,1650.25,1650.00,1650.00,0,59,59.00
05/17/2013,00:02,1650.25,1650.25,1649.75,1650.00,6,240,246.00
05/17/2013,00:03,1650.00,1650.25,1649.75,1650.00,62,6,68.00
05/17/2013,00:04,1650.25,1650.25,1650.25,1650.25,1,0,1.00
05/17/2013,00:05,1650.25,1650.25,1650.25,1650.25,16,0,16.00
05/17/2013,00:06,1650.25,1650.25,1650.25,1650.25,1,0,1.00
05/17/2013,00:07,1650.25,1650.25,1650.25,1650.25,4,0,4.00
05/17/2013,00:08,1650.25,1650.25,1650.25,1650.25,8,0,8.00
05/17/2013,00:09,1650.00,1650.50,1650.00,1650.50,97,62,159.00
05/17/2013,00:10,1650.50,1650.50,1650.50,1650.50,91,0,91.00
05/17/2013,00:11,1650.50,1650.50,1650.50,1650.50,21,0,21.00
05/17/2013,00:12,1650.50,1650.50,1650.25,1650.50,89,1,90.00
05/17/2013,00:13,1650.50,1650.50,1650.50,1650.50,29,0,29.00
05/17/2013,00:14,1650.50,1650.50,1650.25,1650.25,78,1,79.00
05/17/2013,00:15,1650.50,1650.50,1650.25,1650.25,4,107,111.00
05/17/2013,00:16,1650.25,1650.25,1650.00,1650.00,0,23,23.00
05/17/2013,00:17,1650.25,1650.25,1650.25,1650.25,4,0,4.00
05/17/2013,00:18,1650.25,1650.25,1650.25,1650.25,73,0,73.00
05/17/2013,00:19,1650.25,1650.25,1650.25,1650.25,48,0,48.00
05/17/2013,00:20,1650.25,1650.25,1650.25,1650.25,19,0,19.00
05/17/2013,00:21,1650.25,1650.25,1650.25,1650.25,80,0,80.00
05/17/2013,00:22,1650.25,1650.50,1650.25,1650.25,8,5,13.00
05/17/2013,00:23,1650.50,1650.50,1650.25,1650.50,26,1,27.00
05/17/2013,00:24,1650.50,1650.50,1650.25,1650.50,11,1,12.00
05/17/2013,00:25,1650.50,1650.75,1650.50,1650.75,72,0,72.00
05/17/2013,00:26,1650.50,1650.50,1650.50,1650.50,0,78,78.00
05/17/2013,00:27,1650.50,1650.75,1650.50,1650.75,42,51,93.00
05/17/2013,00:28,1650.75,1651.00,1650.75,1650.75,117,68,185.00
05/17/2013,00:29,1650.75,1650.75,1650.75,1650.75,0,43,43.00
05/17/2013,00:30,1650.75,1650.75,1650.50,1650.75,6,15,21.00
05/17/2013,00:31,1650.75,1650.75,1650.50,1650.50,18,1,19.00
05/17/2013,00:32,1650.75,1650.75,1650.75,1650.75,103,0,103.00
05/17/2013,00:33,1650.75,1650.75,1650.75,1650.75,2,0,2.00
05/17/2013,00:34,1650.75,1650.75,1650.50,1650.50,8,124,132.00
05/17/2013,00:35,1650.50,1650.75,1650.50,1650.75,1,26,27.00
05/17/2013,00:36,1650.50,1650.75,1650.50,1650.50,2,75,77.00
05/17/2013,00:37,1650.50,1651.75,1650.50,1651.50,790,171,961.00
05/17/2013,00:38,1651.75,1651.75,1651.50,1651.75,12,5,17.00
05/17/2013,00:39,1651.50,1651.75,1651.50,1651.50,6,325,331.00
05/17/2013,00:40,1651.50,1651.75,1651.25,1651.75,131,6,137.00
05/17/2013,00:41,1651.50,1651.50,1651.50,1651.50,0,22,22.00
05/17/2013,00:42,1651.50,1651.75,1651.50,1651.75,9,5,14.00
05/17/2013,00:43,1651.50,1651.50,1651.25,1651.50,62,47,109.00
05/17/2013,00:44,1651.50,1651.75,1651.50,1651.75,45,27,72.00
05/17/2013,00:45,1651.50,1651.50,1651.25,1651.50,29,62,91.00
05/17/2013,00:46,1651.75,1652.00,1651.75,1652.00,159,2,161.00
05/17/2013,00:47,1652.00,1652.00,1651.50,1651.75,82,292,374.00
05/17/2013,00:48,1651.75,1651.75,1651.50,1651.75,26,93,119.00
05/17/2013,00:49,1651.75,1651.75,1651.50,1651.50,24,6,30.00
05/17/2013,00:50,1651.75,1651.75,1651.75,1651.75,6,0,6.00
05/17/2013,00:51,1651.75,1651.75,1651.75,1651.75,18,0,18.00
05/17/2013,00:52,1651.75,1651.75,1651.75,1651.75,76,0,76.00
05/17/2013,00:53,1651.75,1651.75,1651.50,1651.75,50,1,51.00
05/17/2013,00:54,1651.75,1651.75,1651.75,1651.75,1,0,1.00
05/17/2013,00:55,1651.75,1651.75,1651.25,1651.50,12,105,117.00
05/17/2013,00:56,1651.50,1651.50,1651.25,1651.25,8,1,9.00
05/17/2013,00:57,1651.25,1651.25,1651.25,1651.25,0,12,12.00
05/17/2013,00:58,1651.50,1651.75,1651.50,1651.50,213,76,289.00
05/17/2013,00:59,1651.75,1651.75,1651.50,1651.75,3,1,4.00
05/17/2013,01:00,1651.75,1651.75,1651.50,1651.50,7,117,124.00
05/17/2013,01:01,1651.50,1651.50,1651.00,1651.00,18,253,271.00
05/17/2013,01:02,1651.00,1651.25,1651.00,1651.25,3,155,158.00
05/17/2013,01:03,1651.00,1651.00,1650.75,1650.75,5,74,79.00
05/17/2013,01:04,1651.00,1651.25,1651.00,1651.00,76,2,78.00
05/17/2013,01:05,1651.25,1651.25,1650.75,1651.00,8,92,100.00
05/17/2013,01:06,1651.00,1651.00,1650.75,1650.75,148,109,257.00
05/17/2013,01:07,1650.75,1651.00,1650.75,1651.00,3,10,13.00
05/17/2013,01:08,1650.75,1651.00,1650.75,1650.75,1,5,6.00
05/17/2013,01:09,1651.00,1651.00,1651.00,1651.00,2,0,2.00
05/17/2013,01:10,1650.75,1651.00,1650.75,1651.00,90,10,100.00
05/17/2013,01:11,1651.00,1651.00,1651.00,1651.00,4,0,4.00
05/17/2013,01:12,1651.25,1651.75,1651.00,1651.50,474,6,480.00
05/17/2013,01:13,1651.75,1651.75,1651.50,1651.75,43,33,76.00
05/17/2013,01:14,1651.75,1651.75,1651.50,1651.50,182,114,296.00
05/17/2013,01:15,1651.25,1651.25,1651.25,1651.25,0,67,67.00
05/17/2013,01:16,1651.50,1651.75,1651.50,1651.75,244,21,265.00
05/17/2013,01:17,1651.75,1651.75,1651.50,1651.75,7,64,71.00
05/17/2013,01:18,1651.50,1651.75,1651.50,1651.75,5,8,13.00
05/17/2013,01:19,1651.75,1651.75,1651.50,1651.50,59,13,72.00
05/17/2013,01:20,1651.50,1651.75,1651.50,1651.50,1,103,104.00
05/17/2013,01:21,1651.50,1651.50,1651.25,1651.50,3,9,12.00
05/17/2013,01:22,1651.25,1651.75,1651.25,1651.75,89,7,96.00
05/17/2013,01:23,1651.50,1651.50,1651.50,1651.50,0,2,2.00
05/17/2013,01:24,1651.75,1651.75,1651.50,1651.50,8,65,73.00
05/17/2013,01:25,1651.50,1651.75,1651.50,1651.75,1,78,79.00
05/17/2013,01:26,1651.75,1652.50,1651.75,1652.25,776,133,909.00
05/17/2013,01:27,1652.25,1652.50,1652.00,1652.25,209,103,312.00
05/17/2013,01:28,1652.25,1652.25,1652.25,1652.25,0,113,113.00
05/17/2013,01:29,1652.25,1652.50,1652.25,1652.25,1,112,113.00
05/17/2013,01:30,1652.25,1652.50,1652.25,1652.50,42,13,55.00
05/17/2013,01:31,1652.50,1652.50,1652.25,1652.25,106,283,389.00
05/17/2013,01:32,1652.50,1652.50,1652.00,1652.00,20,121,141.00
05/17/2013,01:33,1652.00,1652.25,1652.00,1652.25,1,35,36.00
05/17/2013,01:34,1652.25,1652.25,1652.00,1652.00,34,15,49.00
05/17/2013,01:35,1652.25,1652.50,1652.25,1652.25,92,40,132.00
05/17/2013,01:36,1652.25,1652.25,1652.00,1652.25,40,52,92.00
05/17/2013,01:37,1652.25,1652.50,1652.25,1652.25,267,17,284.00
05/17/2013,01:38,1652.25,1652.50,1652.25,1652.50,6,5,11.00
05/17/2013,01:39,1652.25,1652.50,1652.25,1652.25,131,23,154.00
05/17/2013,01:40,1652.50,1652.75,1652.50,1652.75,308,12,320.00
05/17/2013,01:41,1652.50,1652.75,1652.50,1652.75,57,12,69.00
05/17/2013,01:42,1652.75,1652.75,1652.50,1652.75,4,23,27.00
05/17/2013,01:43,1652.75,1652.75,1652.50,1652.75,69,6,75.00
05/17/2013,01:44,1652.75,1653.00,1652.75,1652.75,508,42,550.00
05/17/2013,01:45,1653.00,1653.00,1652.50,1652.75,16,309,325.00
05/17/2013,01:46,1652.75,1653.00,1652.50,1653.00,221,19,240.00
05/17/2013,01:47,1652.75,1652.75,1652.75,1652.75,0,9,9.00
05/17/2013,01:48,1653.00,1653.00,1652.75,1652.75,52,7,59.00
05/17/2013,01:49,1652.75,1652.75,1652.50,1652.50,0,318,318.00
05/17/2013,01:50,1652.50,1653.00,1652.50,1652.75,138,17,155.00
05/17/2013,01:51,1652.75,1652.75,1652.50,1652.50,40,3,43.00
05/17/2013,01:52,1652.75,1652.75,1652.50,1652.50,1,1,2.00
05/17/2013,01:53,1652.75,1652.75,1652.25,1652.25,1,61,62.00
05/17/2013,01:54,1652.25,1652.25,1652.00,1652.25,6,188,194.00
05/17/2013,01:55,1652.25,1652.25,1651.75,1651.75,14,110,124.00
05/17/2013,01:56,1652.00,1652.00,1651.75,1651.75,1,29,30.00
05/17/2013,01:57,1652.00,1652.00,1651.75,1651.75,17,87,104.00
05/17/2013,01:58,1651.75,1651.75,1651.50,1651.75,3,71,74.00
05/17/2013,01:59,1651.75,1651.75,1651.50,1651.75,33,64,97.00
05/17/2013,02:00,1651.50,1651.75,1651.50,1651.75,17,21,38.00
05/17/2013,02:01,1651.50,1652.00,1651.50,1652.00,182,15,197.00
05/17/2013,02:02,1651.75,1651.75,1651.25,1651.50,91,248,339.00
05/17/2013,02:03,1651.75,1652.00,1651.50,1652.00,233,53,286.00
05/17/2013,02:04,1652.00,1652.25,1651.75,1652.25,217,252,469.00
05/17/2013,02:05,1652.25,1652.25,1651.50,1651.75,68,200,268.00
05/17/2013,02:06,1652.00,1652.00,1651.75,1652.00,216,95,311.00
05/17/2013,02:07,1651.75,1652.25,1651.50,1651.50,148,128,276.00
05/17/2013,02:08,1651.75,1651.75,1651.50,1651.50,34,198,232.00
05/17/2013,02:09,1651.50,1651.50,1651.25,1651.50,74,121,195.00
05/17/2013,02:10,1651.50,1651.50,1651.00,1651.00,48,152,200.00
05/17/2013,02:11,1651.25,1651.25,1650.75,1651.25,158,291,449.00
05/17/2013,02:12,1651.00,1651.25,1650.75,1651.00,213,70,283.00
05/17/2013,02:13,1651.00,1651.25,1650.50,1650.75,27,367,394.00
05/17/2013,02:14,1650.50,1650.75,1649.75,1649.75,100,673,773.00
05/17/2013,02:15,1649.75,1650.25,1649.75,1649.75,348,421,769.00
05/17/2013,02:16,1650.00,1650.00,1649.50,1649.75,306,485,791.00
05/17/2013,02:17,1649.50,1649.75,1649.50,1649.75,847,4,851.00
05/17/2013,02:18,1650.00,1650.25,1649.75,1650.25,259,107,366.00
05/17/2013,02:19,1650.00,1650.00,1650.00,1650.00,0,183,183.00
05/17/2013,02:20,1650.25,1650.50,1650.25,1650.50,170,0,170.00
05/17/2013,02:21,1650.50,1650.75,1650.25,1650.50,188,296,484.00
05/17/2013,02:22,1650.50,1650.75,1650.25,1650.75,147,2,149.00
05/17/2013,02:23,1650.50,1650.75,1650.50,1650.75,187,6,193.00
05/17/2013,02:24,1650.75,1650.75,1650.50,1650.50,274,2,276.00
05/17/2013,02:25,1650.50,1650.75,1650.50,1650.75,168,9,177.00
05/17/2013,02:26,1650.75,1651.00,1650.50,1650.75,58,249,307.00
05/17/2013,02:27,1650.75,1650.75,1650.50,1650.75,82,38,120.00
05/17/2013,02:28,1650.75,1650.75,1650.25,1650.25,114,169,283.00
05/17/2013,02:29,1650.50,1650.50,1650.50,1650.50,74,0,74.00
05/17/2013,02:30,1650.75,1650.75,1650.75,1650.75,399,0,399.00
05/17/2013,02:31,1650.75,1651.00,1650.75,1650.75,82,68,150.00
05/17/2013,02:32,1650.75,1650.75,1650.50,1650.75,127,121,248.00
05/17/2013,02:33,1651.00,1651.00,1650.75,1650.75,6,261,267.00
05/17/2013,02:34,1650.75,1650.75,1650.50,1650.50,18,151,169.00
05/17/2013,02:35,1650.75,1650.75,1650.50,1650.50,10,454,464.00
05/17/2013,02:36,1650.50,1650.50,1650.25,1650.50,1,66,67.00
05/17/2013,02:37,1650.25,1650.50,1650.00,1650.00,144,168,312.00
05/17/2013,02:38,1650.25,1650.25,1650.00,1650.00,75,5,80.00
05/17/2013,02:39,1650.25,1650.25,1649.75,1650.00,191,232,423.00
05/17/2013,02:40,1650.00,1650.00,1650.00,1650.00,62,0,62.00
05/17/2013,02:41,1650.25,1650.25,1650.00,1650.00,9,158,167.00
05/17/2013,02:42,1650.25,1650.25,1650.00,1650.25,254,116,370.00
05/17/2013,02:43,1650.25,1650.50,1650.25,1650.50,59,1,60.00
05/17/2013,02:44,1650.50,1650.50,1650.50,1650.50,10,0,10.00
05/17/2013,02:45,1650.50,1650.75,1650.50,1650.50,156,112,268.00
05/17/2013,02:46,1650.75,1650.75,1650.00,1650.00,19,308,327.00
05/17/2013,02:47,1650.00,1650.25,1649.75,1650.00,98,7,105.00
05/17/2013,02:48,1650.00,1650.50,1650.00,1650.50,65,64,129.00
05/17/2013,02:49,1650.25,1650.50,1650.25,1650.50,4,2,6.00
05/17/2013,02:50,1650.50,1650.50,1650.00,1650.00,144,549,693.00
05/17/2013,02:51,1650.00,1650.25,1650.00,1650.25,5,11,16.00
05/17/2013,02:52,1650.25,1650.50,1650.00,1650.00,104,127,231.00
05/17/2013,02:53,1650.25,1650.50,1650.25,1650.25,47,76,123.00
05/17/2013,02:54,1650.25,1650.50,1650.25,1650.25,1,162,163.00
05/17/2013,02:55,1650.50,1650.75,1650.25,1650.75,102,1,103.00
05/17/2013,02:56,1650.75,1650.75,1650.75,1650.75,2,0,2.00
05/17/2013,02:57,1650.75,1651.25,1650.75,1651.00,432,173,605.00
05/17/2013,02:58,1651.00,1651.25,1650.75,1651.25,327,19,346.00
05/17/2013,02:59,1651.00,1651.25,1650.75,1651.25,186,33,219.00
05/17/2013,03:00,1651.25,1651.25,1651.00,1651.00,14,40,54.00
05/17/2013,03:01,1651.25,1651.50,1651.00,1651.25,190,35,225.00
05/17/2013,03:02,1651.25,1651.25,1651.00,1651.25,561,1,562.00
05/17/2013,03:03,1651.25,1651.25,1651.25,1651.25,206,0,206.00
05/17/2013,03:04,1651.25,1651.25,1651.00,1651.25,18,1,19.00
05/17/2013,03:05,1651.25,1651.50,1651.00,1651.25,57,14,71.00
05/17/2013,03:06,1651.50,1651.50,1651.25,1651.25,7,184,191.00
05/17/2013,03:07,1651.25,1651.25,1651.00,1651.25,25,4,29.00
05/17/2013,03:08,1651.25,1651.50,1651.00,1651.25,100,43,143.00
05/17/2013,03:09,1651.25,1651.25,1651.25,1651.25,0,134,134.00
05/17/2013,03:10,1651.25,1651.50,1651.00,1651.25,2,177,179.00
05/17/2013,03:11,1651.25,1651.25,1651.25,1651.25,20,0,20.00
05/17/2013,03:12,1651.25,1651.50,1651.00,1651.25,58,133,191.00
05/17/2013,03:13,1651.25,1651.25,1651.00,1651.25,1,17,18.00
05/17/2013,03:14,1651.25,1651.25,1650.50,1650.75,10,248,258.00
05/17/2013,03:15,1650.50,1650.75,1650.25,1650.50,65,269,334.00
05/17/2013,03:16,1650.75,1650.75,1650.50,1650.75,45,1,46.00
05/17/2013,03:17,1650.75,1650.75,1650.50,1650.50,3,3,6.00
05/17/2013,03:18,1650.50,1650.75,1650.50,1650.50,399,16,415.00
05/17/2013,03:19,1650.75,1650.75,1650.50,1650.75,9,1,10.00
05/17/2013,03:20,1650.75,1650.75,1650.50,1650.75,4,1,5.00
05/17/2013,03:21,1650.75,1650.75,1650.75,1650.75,25,0,25.00
05/17/2013,03:22,1650.50,1650.75,1650.50,1650.75,54,4,58.00
05/17/2013,03:23,1650.50,1650.50,1650.50,1650.50,0,19,19.00
05/17/2013,03:24,1650.50,1650.50,1649.75,1650.00,32,817,849.00
05/17/2013,03:25,1650.00,1650.00,1649.50,1649.75,67,243,310.00
05/17/2013,03:26,1649.75,1649.75,1649.50,1649.75,14,147,161.00
05/17/2013,03:27,1649.75,1649.75,1649.50,1649.75,9,162,171.00
05/17/2013,03:28,1649.50,1649.50,1649.25,1649.50,222,97,319.00
05/17/2013,03:29,1649.50,1649.50,1649.50,1649.50,197,0,197.00
05/17/2013,03:30,1649.75,1649.75,1649.75,1649.75,424,0,424.00
05/17/2013,03:31,1649.75,1649.75,1649.50,1649.50,229,38,267.00
05/17/2013,03:32,1649.50,1649.75,1649.25,1649.50,57,129,186.00
05/17/2013,03:33,1649.50,1649.75,1649.50,1649.50,1,86,87.00
05/17/2013,03:34,1649.25,1649.50,1649.25,1649.50,9,8,17.00
05/17/2013,03:35,1649.50,1649.50,1649.50,1649.50,15,0,15.00
05/17/2013,03:36,1649.50,1649.50,1649.25,1649.50,9,112,121.00
05/17/2013,03:37,1649.50,1649.75,1649.25,1649.75,248,1,249.00
05/17/2013,03:38,1649.75,1650.00,1649.50,1650.00,171,3,174.00
05/17/2013,03:39,1650.00,1650.00,1649.75,1649.75,13,37,50.00
05/17/2013,03:40,1650.00,1650.25,1649.75,1649.75,212,158,370.00
05/17/2013,03:41,1650.00,1650.25,1649.75,1650.00,158,24,182.00
05/17/2013,03:42,1650.25,1650.25,1650.00,1650.25,69,33,102.00
05/17/2013,03:43,1650.25,1650.75,1650.25,1650.75,294,1,295.00
05/17/2013,03:44,1650.50,1650.75,1650.50,1650.50,12,258,270.00
05/17/2013,03:45,1650.50,1650.50,1650.50,1650.50,0,244,244.00
05/17/2013,03:46,1650.25,1650.50,1650.25,1650.25,11,23,34.00
05/17/2013,03:47,1650.25,1650.25,1650.00,1650.25,8,77,85.00
05/17/2013,03:48,1650.25,1650.25,1650.00,1650.25,154,1,155.00
05/17/2013,03:49,1650.25,1650.25,1650.25,1650.25,147,0,147.00
05/17/2013,03:50,1650.25,1650.50,1650.25,1650.50,13,9,22.00
05/17/2013,03:51,1650.50,1650.50,1650.25,1650.50,16,6,22.00
05/17/2013,03:52,1650.50,1650.50,1650.25,1650.25,1,5,6.00
05/17/2013,03:53,1650.25,1650.25,1650.00,1650.00,0,105,105.00
05/17/2013,03:54,1650.00,1650.25,1650.00,1650.00,98,8,106.00
05/17/2013,03:55,1650.00,1650.00,1649.75,1650.00,31,124,155.00
05/17/2013,03:56,1649.75,1650.25,1649.75,1650.25,142,20,162.00
05/17/2013,03:57,1650.25,1650.25,1650.00,1650.25,7,89,96.00
05/17/2013,03:58,1650.25,1650.25,1650.00,1650.25,18,7,25.00
05/17/2013,03:59,1650.25,1650.25,1650.00,1650.25,8,1,9.00
05/17/2013,04:00,1650.00,1650.25,1650.00,1650.25,2,20,22.00
05/17/2013,04:01,1650.25,1650.50,1650.00,1650.25,221,26,247.00
05/17/2013,04:02,1650.50,1650.50,1650.25,1650.50,18,1,19.00
05/17/2013,04:03,1650.25,1650.75,1650.25,1650.75,441,3,444.00
05/17/2013,04:04,1650.75,1651.00,1650.75,1651.00,64,13,77.00
05/17/2013,04:05,1650.75,1651.25,1650.75,1651.00,347,345,692.00
05/17/2013,04:06,1651.00,1651.25,1651.00,1651.00,6,77,83.00
05/17/2013,04:07,1651.00,1651.25,1651.00,1651.00,3,185,188.00
05/17/2013,04:08,1651.00,1651.00,1650.75,1651.00,267,3,270.00
05/17/2013,04:09,1651.00,1651.00,1651.00,1651.00,88,0,88.00
05/17/2013,04:10,1651.00,1651.00,1650.75,1651.00,2,1,3.00
05/17/2013,04:11,1651.00,1651.00,1650.75,1650.75,67,457,524.00
05/17/2013,04:12,1650.75,1650.75,1650.75,1650.75,0,231,231.00
05/17/2013,04:13,1651.00,1651.00,1650.75,1650.75,317,102,419.00
05/17/2013,04:14,1651.00,1651.00,1650.75,1651.00,344,298,642.00
05/17/2013,04:15,1651.00,1651.75,1651.00,1651.50,590,507,1097.00
05/17/2013,04:16,1651.75,1652.00,1651.50,1651.75,472,131,603.00
05/17/2013,04:17,1651.75,1652.00,1651.75,1652.00,55,14,69.00
05/17/2013,04:18,1652.00,1652.50,1652.00,1652.50,594,140,734.00
05/17/2013,04:19,1652.25,1652.25,1652.00,1652.00,73,202,275.00
05/17/2013,04:20,1652.25,1652.50,1652.25,1652.25,158,29,187.00
05/17/2013,04:21,1652.25,1652.50,1652.25,1652.25,6,421,427.00
05/17/2013,04:22,1652.25,1652.50,1652.00,1652.50,149,59,208.00
05/17/2013,04:23,1652.50,1652.50,1652.25,1652.25,3,8,11.00
05/17/2013,04:24,1652.50,1652.50,1652.25,1652.25,77,165,242.00
05/17/2013,04:25,1652.25,1652.50,1652.00,1652.00,2,200,202.00
05/17/2013,04:26,1652.25,1652.25,1652.25,1652.25,109,0,109.00
05/17/2013,04:27,1652.50,1652.50,1652.25,1652.50,28,1,29.00
05/17/2013,04:28,1652.25,1652.50,1652.25,1652.50,559,31,590.00
05/17/2013,04:29,1652.50,1652.50,1652.25,1652.50,240,12,252.00
05/17/2013,04:30,1652.50,1652.50,1652.25,1652.50,177,10,187.00
05/17/2013,04:31,1652.25,1652.25,1652.25,1652.25,0,86,86.00
05/17/2013,04:32,1652.25,1652.50,1652.25,1652.25,1,69,70.00
05/17/2013,04:33,1652.50,1652.50,1652.00,1652.25,94,157,251.00
05/17/2013,04:34,1652.25,1652.50,1652.25,1652.25,81,32,113.00
05/17/2013,04:35,1652.25,1652.25,1652.00,1652.00,0,230,230.00
05/17/2013,04:36,1652.00,1652.25,1652.00,1652.00,8,47,55.00
05/17/2013,04:37,1652.25,1652.25,1652.00,1652.00,12,68,80.00
05/17/2013,04:38,1652.00,1652.50,1652.00,1652.50,224,19,243.00
05/17/2013,04:39,1652.25,1653.25,1652.25,1653.00,1497,489,1986.00
05/17/2013,04:40,1653.00,1654.00,1653.00,1653.75,2363,514,2877.00
05/17/2013,04:41,1653.75,1653.75,1653.25,1653.25,36,597,633.00
05/17/2013,04:42,1653.25,1653.25,1653.00,1653.00,269,160,429.00
05/17/2013,04:43,1653.00,1653.25,1652.75,1653.00,357,356,713.00
05/17/2013,04:44,1653.25,1653.25,1653.00,1653.25,70,249,319.00
05/17/2013,04:45,1653.00,1653.25,1653.00,1653.00,7,72,79.00
05/17/2013,04:46,1653.00,1653.50,1653.00,1653.25,205,89,294.00
05/17/2013,04:47,1653.50,1653.50,1653.25,1653.50,31,41,72.00
05/17/2013,04:48,1653.25,1653.75,1653.25,1653.75,505,110,615.00
05/17/2013,04:49,1653.75,1654.00,1653.25,1653.25,209,565,774.00
05/17/2013,04:50,1653.50,1653.75,1653.50,1653.50,183,13,196.00
05/17/2013,04:51,1653.75,1654.00,1653.50,1653.75,590,68,658.00
05/17/2013,04:52,1653.75,1653.75,1653.25,1653.50,461,182,643.00
05/17/2013,04:53,1653.50,1653.75,1653.25,1653.50,699,164,863.00
05/17/2013,04:54,1653.50,1654.00,1653.50,1653.75,248,408,656.00
05/17/2013,04:55,1653.75,1654.00,1653.50,1653.75,464,142,606.00
05/17/2013,04:56,1653.75,1654.00,1653.50,1653.50,217,241,458.00
05/17/2013,04:57,1653.75,1653.75,1653.50,1653.50,158,24,182.00
05/17/2013,04:58,1653.75,1653.75,1653.25,1653.25,17,230,247.00
05/17/2013,04:59,1653.25,1653.25,1653.00,1653.00,137,166,303.00
05/17/2013,05:00,1653.00,1653.25,1652.75,1652.75,26,685,711.00
05/17/2013,05:01,1653.00,1653.25,1652.75,1653.00,215,78,293.00
05/17/2013,05:02,1652.75,1653.00,1652.75,1652.75,24,87,111.00
05/17/2013,05:03,1652.75,1652.75,1652.50,1652.50,0,157,157.00
05/17/2013,05:04,1652.75,1653.00,1652.50,1652.75,317,160,477.00
05/17/2013,05:05,1652.75,1653.00,1652.75,1652.75,23,1,24.00
05/17/2013,05:06,1653.00,1653.50,1653.00,1653.50,435,1,436.00
05/17/2013,05:07,1653.25,1653.50,1653.25,1653.25,11,4,15.00
05/17/2013,05:08,1653.25,1654.00,1653.25,1654.00,953,40,993.00
05/17/2013,05:09,1654.00,1654.25,1654.00,1654.25,356,11,367.00
05/17/2013,05:10,1654.25,1654.25,1653.50,1653.50,69,449,518.00
05/17/2013,05:11,1653.50,1653.75,1653.25,1653.50,102,296,398.00
05/17/2013,05:12,1653.25,1653.50,1653.25,1653.25,1,21,22.00
05/17/2013,05:13,1653.50,1653.75,1653.50,1653.75,275,0,275.00
05/17/2013,05:14,1653.50,1653.50,1653.25,1653.25,0,390,390.00
05/17/2013,05:15,1653.00,1653.00,1652.75,1652.75,4,177,181.00
05/17/2013,05:16,1652.75,1652.75,1652.50,1652.75,140,459,599.00
05/17/2013,05:17,1652.75,1653.00,1652.75,1652.75,218,88,306.00
05/17/2013,05:18,1652.75,1653.00,1652.75,1652.75,98,75,173.00
05/17/2013,05:19,1652.75,1652.75,1652.25,1652.25,20,494,514.00
05/17/2013,05:20,1652.25,1652.50,1651.75,1652.00,8,721,729.00
05/17/2013,05:21,1651.75,1652.00,1651.75,1652.00,617,18,635.00
05/17/2013,05:22,1651.75,1652.00,1651.75,1652.00,60,40,100.00
05/17/2013,05:23,1652.00,1652.50,1652.00,1652.50,226,199,425.00
05/17/2013,05:24,1652.25,1652.25,1652.00,1652.00,1,128,129.00
05/17/2013,05:25,1652.00,1652.00,1651.75,1651.75,0,22,22.00
05/17/2013,05:26,1651.75,1652.25,1651.75,1652.00,250,158,408.00
05/17/2013,05:27,1652.00,1652.00,1652.00,1652.00,0,192,192.00
05/17/2013,05:28,1652.00,1652.25,1652.00,1652.25,6,180,186.00
05/17/2013,05:29,1652.00,1652.25,1652.00,1652.00,4,4,8.00
05/17/2013,05:30,1652.00,1652.25,1652.00,1652.25,48,19,67.00
05/17/2013,05:31,1652.25,1652.25,1651.75,1652.00,125,459,584.00
05/17/2013,05:32,1652.00,1652.50,1652.00,1652.25,162,154,316.00
05/17/2013,05:33,1652.25,1652.50,1652.00,1652.50,612,50,662.00
05/17/2013,05:34,1652.50,1652.75,1652.50,1652.75,240,1,241.00
05/17/2013,05:35,1652.75,1653.25,1652.75,1653.25,567,6,573.00
05/17/2013,05:36,1653.25,1653.25,1652.75,1652.75,7,219,226.00
05/17/2013,05:37,1652.75,1652.75,1652.50,1652.50,0,142,142.00
05/17/2013,05:38,1652.75,1652.75,1652.50,1652.75,322,1,323.00
05/17/2013,05:39,1653.00,1653.00,1652.75,1652.75,6,193,199.00
05/17/2013,05:40,1653.00,1653.00,1652.75,1652.75,6,2,8.00
05/17/2013,05:41,1652.75,1653.00,1652.75,1652.75,11,11,22.00
05/17/2013,05:42,1653.00,1653.00,1652.75,1652.75,8,56,64.00
05/17/2013,05:43,1652.75,1652.75,1652.75,1652.75,0,79,79.00
05/17/2013,05:44,1652.50,1653.00,1652.50,1653.00,163,1,164.00
05/17/2013,05:45,1653.00,1653.25,1653.00,1653.25,289,0,289.00
05/17/2013,05:46,1653.25,1653.50,1653.25,1653.25,462,161,623.00
05/17/2013,05:47,1653.25,1653.25,1653.00,1653.00,102,34,136.00
05/17/2013,05:48,1653.25,1653.25,1653.00,1653.25,157,13,170.00
05/17/2013,05:49,1653.25,1653.50,1653.00,1653.50,213,1,214.00
05/17/2013,05:50,1653.50,1653.75,1653.25,1653.50,767,261,1028.00
05/17/2013,05:51,1653.50,1653.50,1653.25,1653.25,6,251,257.00
05/17/2013,05:52,1653.25,1653.50,1653.00,1653.50,363,17,380.00
05/17/2013,05:53,1653.50,1653.50,1653.25,1653.25,353,102,455.00
05/17/2013,05:54,1653.50,1653.50,1653.25,1653.50,28,58,86.00
05/17/2013,05:55,1653.25,1653.25,1653.00,1653.00,0,260,260.00
05/17/2013,05:56,1653.25,1653.25,1652.75,1652.75,34,274,308.00
05/17/2013,05:57,1653.00,1653.00,1652.75,1652.75,15,491,506.00
05/17/2013,05:58,1652.75,1653.00,1652.75,1653.00,24,66,90.00
05/17/2013,05:59,1652.75,1653.00,1652.75,1652.75,5,147,152.00
05/17/2013,06:00,1652.75,1652.75,1652.50,1652.75,686,39,725.00
05/17/2013,06:01,1652.50,1652.75,1652.50,1652.50,1,571,572.00
05/17/2013,06:02,1652.50,1653.25,1652.50,1653.25,680,13,693.00
05/17/2013,06:03,1653.00,1653.25,1652.75,1652.75,8,105,113.00
05/17/2013,06:04,1652.75,1653.00,1652.75,1653.00,2,4,6.00
05/17/2013,06:05,1653.00,1653.50,1652.75,1652.75,320,505,825.00
05/17/2013,06:06,1652.75,1652.75,1652.50,1652.50,3,24,27.00
05/17/2013,06:07,1652.50,1652.75,1652.50,1652.75,274,327,601.00
05/17/2013,06:08,1652.75,1652.75,1652.50,1652.75,63,6,69.00
05/17/2013,06:09,1652.75,1653.00,1652.75,1652.75,8,17,25.00
05/17/2013,06:10,1652.75,1652.75,1652.75,1652.75,0,1,1.00
05/17/2013,06:11,1653.00,1653.00,1652.75,1652.75,11,9,20.00
05/17/2013,06:12,1652.75,1652.75,1652.50,1652.50,0,420,420.00
05/17/2013,06:13,1652.50,1652.75,1652.50,1652.75,1,135,136.00
05/17/2013,06:14,1652.75,1652.75,1652.50,1652.50,247,2,249.00
05/17/2013,06:15,1652.75,1653.00,1652.75,1652.75,142,91,233.00
05/17/2013,06:16,1652.75,1652.75,1652.50,1652.75,45,102,147.00
05/17/2013,06:17,1652.50,1652.50,1652.50,1652.50,0,8,8.00
05/17/2013,06:18,1652.50,1653.00,1652.50,1653.00,86,2,88.00
05/17/2013,06:19,1652.75,1653.00,1652.25,1652.50,84,510,594.00
05/17/2013,06:20,1652.50,1652.50,1652.50,1652.50,637,0,637.00
05/17/2013,06:21,1652.50,1652.75,1652.50,1652.75,530,133,663.00
05/17/2013,06:22,1652.75,1652.75,1652.50,1652.50,4,372,376.00
05/17/2013,06:23,1652.50,1652.75,1652.50,1652.50,4,439,443.00
05/17/2013,06:24,1652.50,1652.50,1652.25,1652.50,406,6,412.00
05/17/2013,06:25,1652.75,1652.75,1652.75,1652.75,4,0,4.00
05/17/2013,06:26,1652.50,1652.50,1652.25,1652.25,0,89,89.00
05/17/2013,06:27,1652.25,1652.50,1652.25,1652.50,36,371,407.00
05/17/2013,06:28,1652.25,1652.50,1652.25,1652.25,23,4,27.00
05/17/2013,06:29,1652.50,1652.75,1652.50,1652.50,80,280,360.00
05/17/2013,06:30,1652.50,1652.75,1652.50,1652.75,5,1,6.00
05/17/2013,06:31,1652.50,1653.00,1652.50,1652.50,359,237,596.00
05/17/2013,06:32,1652.50,1652.75,1652.25,1652.75,111,126,237.00
05/17/2013,06:33,1652.75,1652.75,1652.75,1652.75,261,0,261.00
05/17/2013,06:34,1652.75,1652.75,1652.50,1652.75,157,2,159.00
05/17/2013,06:35,1652.75,1653.00,1652.75,1653.00,123,1,124.00
05/17/2013,06:36,1652.75,1653.50,1652.75,1653.25,788,140,928.00
05/17/2013,06:37,1653.25,1653.25,1653.00,1653.25,362,3,365.00
05/17/2013,06:38,1653.25,1653.25,1653.00,1653.00,19,5,24.00
05/17/2013,06:39,1653.25,1653.25,1652.25,1652.75,186,737,923.00
05/17/2013,06:40,1652.75,1652.75,1652.75,1652.75,212,0,212.00
05/17/2013,06:41,1652.75,1653.00,1652.75,1652.75,103,1,104.00
05/17/2013,06:42,1652.75,1653.00,1652.75,1652.75,4,106,110.00
05/17/2013,06:43,1652.50,1652.75,1652.50,1652.75,16,4,20.00
05/17/2013,06:44,1652.50,1653.00,1652.50,1652.75,172,7,179.00
05/17/2013,06:45,1652.75,1652.75,1652.50,1652.75,307,199,506.00
05/17/2013,06:46,1652.75,1652.75,1652.50,1652.50,210,306,516.00
05/17/2013,06:47,1652.25,1652.25,1651.75,1652.00,161,734,895.00
05/17/2013,06:48,1652.25,1652.50,1652.00,1652.50,500,57,557.00
05/17/2013,06:49,1652.50,1652.75,1652.25,1652.75,559,1,560.00
05/17/2013,06:50,1652.75,1652.75,1652.50,1652.50,10,3,13.00
05/17/2013,06:51,1652.75,1652.75,1652.00,1652.25,115,1186,1301.00
05/17/2013,06:52,1652.00,1652.25,1652.00,1652.25,949,3,952.00
05/17/2013,06:53,1652.25,1652.25,1652.00,1652.00,164,82,246.00
05/17/2013,06:54,1652.25,1652.25,1652.00,1652.25,86,31,117.00
05/17/2013,06:55,1652.25,1652.50,1652.25,1652.50,447,364,811.00
05/17/2013,06:56,1652.75,1653.00,1652.50,1652.75,371,362,733.00
05/17/2013,06:57,1652.50,1652.75,1652.50,1652.75,33,12,45.00
05/17/2013,06:58,1652.75,1652.75,1652.50,1652.75,369,40,409.00
05/17/2013,06:59,1652.50,1652.75,1652.50,1652.75,290,25,315.00
05/17/2013,07:00,1652.75,1653.00,1652.75,1653.00,243,10,253.00
05/17/2013,07:01,1653.00,1653.25,1652.75,1653.25,358,24,382.00
05/17/2013,07:02,1653.25,1653.25,1653.00,1653.25,201,18,219.00
05/17/2013,07:03,1653.25,1653.50,1653.00,1653.50,249,43,292.00
05/17/2013,07:04,1653.25,1653.50,1653.25,1653.50,43,28,71.00
05/17/2013,07:05,1653.25,1653.50,1653.25,1653.50,174,33,207.00
05/17/2013,07:06,1653.50,1653.50,1653.25,1653.25,136,5,141.00
05/17/2013,07:07,1653.25,1653.50,1653.25,1653.50,102,26,128.00
05/17/2013,07:08,1653.50,1653.75,1653.25,1653.75,267,18,285.00
05/17/2013,07:09,1653.50,1654.25,1653.50,1654.25,1390,116,1506.00
05/17/2013,07:10,1654.00,1654.25,1653.75,1654.00,623,388,1011.00
05/17/2013,07:11,1654.00,1654.25,1653.75,1653.75,149,225,374.00
05/17/2013,07:12,1653.75,1654.00,1653.50,1653.75,205,485,690.00
05/17/2013,07:13,1653.75,1654.00,1653.75,1653.75,219,43,262.00
05/17/2013,07:14,1653.75,1654.00,1653.25,1653.25,80,411,491.00
05/17/2013,07:15,1653.50,1653.50,1653.25,1653.25,40,27,67.00
05/17/2013,07:16,1653.50,1654.00,1653.50,1654.00,342,1,343.00
05/17/2013,07:17,1654.00,1654.00,1653.50,1653.75,146,227,373.00
05/17/2013,07:18,1653.75,1654.00,1653.75,1654.00,58,13,71.00
05/17/2013,07:19,1654.00,1654.25,1653.75,1654.00,444,421,865.00
05/17/2013,07:20,1654.00,1654.25,1653.75,1654.00,141,604,745.00
05/17/2013,07:21,1654.00,1654.25,1654.00,1654.25,158,193,351.00
05/17/2013,07:22,1654.25,1654.50,1654.00,1654.25,664,124,788.00
05/17/2013,07:23,1654.50,1654.50,1654.00,1654.00,182,699,881.00
05/17/2013,07:24,1654.00,1654.25,1654.00,1654.00,26,45,71.00
05/17/2013,07:25,1654.00,1654.25,1653.50,1653.50,15,405,420.00
05/17/2013,07:26,1653.50,1653.75,1653.25,1653.50,379,410,789.00
05/17/2013,07:27,1653.50,1653.50,1653.25,1653.25,51,460,511.00
05/17/2013,07:28,1653.25,1653.50,1653.25,1653.50,57,31,88.00
05/17/2013,07:29,1653.25,1653.75,1653.25,1653.50,906,372,1278.00
05/17/2013,07:30,1653.75,1654.00,1653.75,1653.75,259,270,529.00
05/17/2013,07:31,1654.00,1654.00,1653.50,1653.50,18,327,345.00
05/17/2013,07:32,1653.50,1653.75,1653.50,1653.50,6,224,230.00
05/17/2013,07:33,1653.75,1653.75,1653.50,1653.50,2,625,627.00
05/17/2013,07:34,1653.50,1653.75,1653.25,1653.50,225,364,589.00
05/17/2013,07:35,1653.25,1653.50,1653.25,1653.25,137,68,205.00
05/17/2013,07:36,1653.25,1653.50,1653.25,1653.25,9,125,134.00
05/17/2013,07:37,1653.25,1653.50,1653.25,1653.25,7,36,43.00
05/17/2013,07:38,1653.25,1653.50,1653.00,1653.25,134,555,689.00
05/17/2013,07:39,1653.25,1654.00,1653.25,1653.75,767,177,944.00
05/17/2013,07:40,1654.00,1654.00,1653.50,1653.50,100,334,434.00
05/17/2013,07:41,1653.50,1654.00,1653.50,1653.75,279,54,333.00
05/17/2013,07:42,1653.75,1654.00,1653.50,1653.75,123,279,402.00
05/17/2013,07:43,1653.50,1654.50,1653.50,1654.25,1694,145,1839.00
05/17/2013,07:44,1654.25,1654.50,1654.00,1654.25,322,194,516.00
05/17/2013,07:45,1654.00,1654.25,1654.00,1654.25,160,12,172.00
05/17/2013,07:46,1654.50,1654.50,1654.25,1654.25,12,619,631.00
05/17/2013,07:47,1654.50,1654.50,1654.25,1654.50,206,32,238.00
05/17/2013,07:48,1654.50,1654.50,1654.25,1654.25,130,4,134.00
05/17/2013,07:49,1654.25,1654.25,1654.00,1654.25,40,293,333.00
05/17/2013,07:50,1654.25,1654.75,1654.00,1654.75,888,312,1200.00
05/17/2013,07:51,1654.50,1654.75,1654.25,1654.50,276,341,617.00
05/17/2013,07:52,1654.25,1654.75,1654.25,1654.75,533,189,722.00
05/17/2013,07:53,1654.75,1654.75,1654.50,1654.75,940,4,944.00
05/17/2013,07:54,1654.50,1654.75,1654.50,1654.75,70,20,90.00
05/17/2013,07:55,1654.75,1655.50,1654.75,1655.25,2915,2252,5167.00
05/17/2013,07:56,1655.25,1655.50,1655.00,1655.50,497,1294,1791.00
05/17/2013,07:57,1655.25,1655.50,1655.00,1655.25,736,834,1570.00
05/17/2013,07:58,1655.25,1655.25,1655.00,1655.25,79,64,143.00
05/17/2013,07:59,1655.00,1655.25,1654.75,1654.75,8,1787,1795.00
05/17/2013,08:00,1654.75,1655.25,1654.75,1655.00,508,708,1216.00
05/17/2013,08:01,1654.75,1655.00,1654.75,1655.00,583,458,1041.00
05/17/2013,08:02,1655.00,1655.00,1654.50,1654.75,1371,232,1603.00
05/17/2013,08:03,1654.75,1654.75,1654.25,1654.25,128,1124,1252.00
05/17/2013,08:04,1654.25,1654.50,1654.00,1654.00,62,674,736.00
05/17/2013,08:05,1654.00,1654.50,1654.00,1654.00,590,1152,1742.00
05/17/2013,08:06,1654.00,1654.00,1653.25,1653.75,1029,1234,2263.00
05/17/2013,08:07,1653.75,1654.00,1653.75,1653.75,378,102,480.00
05/17/2013,08:08,1653.75,1654.00,1653.75,1654.00,38,153,191.00
05/17/2013,08:09,1654.00,1654.25,1653.50,1653.75,1524,1036,2560.00
05/17/2013,08:10,1653.75,1653.75,1653.50,1653.75,141,299,440.00
05/17/2013,08:11,1653.50,1653.75,1653.50,1653.75,24,17,41.00
05/17/2013,08:12,1653.75,1654.00,1653.50,1653.75,456,39,495.00
05/17/2013,08:13,1654.00,1654.00,1653.75,1653.75,41,168,209.00
05/17/2013,08:14,1653.75,1654.00,1653.75,1654.00,39,40,79.00
05/17/2013,08:15,1653.75,1654.00,1653.75,1654.00,1075,37,1112.00
05/17/2013,08:16,1654.00,1654.00,1653.50,1653.75,46,639,685.00
05/17/2013,08:17,1653.50,1654.00,1653.50,1653.75,415,97,512.00
05/17/2013,08:18,1653.75,1654.00,1653.75,1654.00,116,62,178.00
05/17/2013,08:19,1654.00,1654.50,1653.75,1654.25,1520,782,2302.00
05/17/2013,08:20,1654.25,1654.25,1654.00,1654.00,122,98,220.00
05/17/2013,08:21,1654.25,1654.50,1654.00,1654.50,893,38,931.00
05/17/2013,08:22,1654.25,1655.00,1654.25,1655.00,1323,170,1493.00
05/17/2013,08:23,1655.00,1655.00,1654.75,1655.00,83,66,149.00
05/17/2013,08:24,1654.75,1655.00,1654.50,1654.75,1085,984,2069.00
05/17/2013,08:25,1654.75,1655.00,1654.50,1655.00,494,110,604.00
05/17/2013,08:26,1654.75,1655.00,1654.50,1654.50,592,958,1550.00
05/17/2013,08:27,1654.50,1654.75,1654.50,1654.50,1075,385,1460.00
05/17/2013,08:28,1654.50,1655.00,1654.25,1654.75,1217,1169,2386.00
05/17/2013,08:29,1654.75,1655.00,1654.00,1654.25,1485,1825,3310.00
05/17/2013,08:30,1654.25,1654.75,1653.75,1654.50,5490,4616,10106.00
05/17/2013,08:31,1654.75,1655.75,1654.00,1655.50,12852,12743,25595.00
05/17/2013,08:32,1655.25,1656.00,1655.00,1656.00,6752,5935,12687.00
05/17/2013,08:33,1655.75,1656.50,1655.75,1655.75,3589,5178,8767.00
05/17/2013,08:34,1655.75,1656.25,1655.25,1655.50,5644,5848,11492.00
05/17/2013,08:35,1655.25,1656.25,1655.25,1656.00,2767,2350,5117.00
05/17/2013,08:36,1656.00,1656.50,1655.75,1656.00,3424,2048,5472.00
05/17/2013,08:37,1656.25,1656.50,1655.75,1656.00,2532,2839,5371.00
05/17/2013,08:38,1655.75,1656.25,1655.50,1655.75,3082,4028,7110.00
05/17/2013,08:39,1655.75,1656.00,1655.25,1655.25,1690,2002,3692.00
05/17/2013,08:40,1655.25,1655.75,1654.75,1654.75,2055,3515,5570.00
05/17/2013,08:41,1655.00,1655.25,1654.50,1654.75,4679,5766,10445.00
05/17/2013,08:42,1654.75,1655.00,1654.00,1654.50,2949,2999,5948.00
05/17/2013,08:43,1654.25,1654.50,1654.00,1654.50,4296,3527,7823.00
05/17/2013,08:44,1654.50,1654.50,1653.50,1653.50,1164,8456,9620.00
05/17/2013,08:45,1653.75,1653.75,1652.75,1653.25,2177,4712,6889.00
05/17/2013,08:46,1653.25,1653.25,1652.75,1653.00,3862,1332,5194.00
05/17/2013,08:47,1653.00,1653.50,1652.75,1653.00,3335,2078,5413.00
05/17/2013,08:48,1653.00,1653.25,1652.50,1653.25,4715,2352,7067.00
05/17/2013,08:49,1653.00,1654.25,1653.00,1653.75,4439,2406,6845.00
05/17/2013,08:50,1654.00,1654.25,1653.75,1654.00,1420,2610,4030.00
05/17/2013,08:51,1653.75,1654.00,1653.25,1653.75,2302,2201,4503.00
05/17/2013,08:52,1653.50,1654.00,1653.50,1654.00,1538,325,1863.00
05/17/2013,08:53,1654.00,1654.50,1653.50,1654.50,1678,763,2441.00
05/17/2013,08:54,1654.50,1655.00,1654.50,1654.50,2574,2174,4748.00
05/17/2013,08:55,1654.50,1656.25,1654.00,1655.75,4713,2681,7394.00
05/17/2013,08:56,1656.00,1656.00,1654.75,1655.75,6717,6998,13715.00
05/17/2013,08:57,1655.75,1656.50,1655.25,1656.25,7383,3482,10865.00
05/17/2013,08:58,1656.00,1657.25,1656.00,1657.00,4995,3166,8161.00
05/17/2013,08:59,1657.00,1657.50,1657.00,1657.25,1908,925,2833.00
05/17/2013,09:00,1657.00,1657.25,1656.00,1657.00,3413,4153,7566.00
05/17/2013,09:01,1657.25,1658.50,1657.00,1658.50,11442,2394,13836.00
05/17/2013,09:02,1658.25,1658.50,1657.50,1658.25,4614,3597,8211.00
05/17/2013,09:03,1658.25,1658.50,1658.00,1658.50,1607,2088,3695.00
05/17/2013,09:04,1658.25,1659.00,1658.00,1658.50,7954,5036,12990.00
05/17/2013,09:05,1658.50,1658.50,1657.00,1657.50,5922,6925,12847.00
05/17/2013,09:06,1657.75,1657.75,1657.25,1657.75,2906,5445,8351.00
05/17/2013,09:07,1657.75,1658.25,1657.50,1657.75,4076,3006,7082.00
05/17/2013,09:08,1657.75,1657.75,1657.50,1657.50,3415,2596,6011.00
05/17/2013,09:09,1657.50,1658.00,1657.25,1657.75,3425,3951,7376.00
05/17/2013,09:10,1657.75,1657.75,1657.25,1657.50,3081,2513,5594.00
05/17/2013,09:11,1657.75,1657.75,1657.25,1657.75,2107,1996,4103.00
05/17/2013,09:12,1657.75,1657.75,1656.50,1656.50,4220,6222,10442.00
05/17/2013,09:13,1656.75,1657.00,1656.25,1656.75,4007,3920,7927.00
05/17/2013,09:14,1656.50,1657.50,1656.50,1657.25,2571,2351,4922.00
05/17/2013,09:15,1657.25,1657.50,1656.75,1656.75,538,3151,3689.00
05/17/2013,09:16,1656.75,1657.00,1656.25,1656.50,2735,3799,6534.00
05/17/2013,09:17,1656.50,1657.00,1656.50,1657.00,4318,1833,6151.00
05/17/2013,09:18,1656.75,1657.50,1656.50,1657.25,1817,455,2272.00
05/17/2013,09:19,1657.50,1657.75,1657.25,1657.75,2565,775,3340.00
05/17/2013,09:20,1657.75,1658.00,1657.50,1657.50,2611,5032,7643.00
05/17/2013,09:21,1657.50,1658.50,1657.50,1658.25,5023,1968,6991.00
05/17/2013,09:22,1658.25,1658.50,1658.00,1658.00,699,1877,2576.00
05/17/2013,09:23,1658.25,1658.75,1658.00,1658.50,3645,4089,7734.00
05/17/2013,09:24,1658.75,1658.75,1658.25,1658.50,3297,2046,5343.00
05/17/2013,09:25,1658.50,1659.00,1658.25,1658.50,3473,1985,5458.00
05/17/2013,09:26,1658.50,1658.50,1657.25,1657.50,2245,6248,8493.00
05/17/2013,09:27,1657.25,1657.50,1656.75,1657.00,3569,4888,8457.00
05/17/2013,09:28,1657.25,1657.50,1656.75,1657.25,2529,4090,6619.00
05/17/2013,09:29,1657.50,1657.75,1657.25,1657.75,1144,82,1226.00
05/17/2013,09:30,1657.75,1657.75,1657.50,1657.75,3447,2274,5721.00
05/17/2013,09:31,1657.50,1658.75,1657.50,1658.75,3085,1142,4227.00
05/17/2013,09:32,1658.75,1658.75,1658.25,1658.75,1834,2170,4004.00
05/17/2013,09:33,1658.75,1658.75,1658.25,1658.50,1425,2176,3601.00
05/17/2013,09:34,1658.25,1658.50,1657.75,1658.00,835,1845,2680.00
05/17/2013,09:35,1658.25,1658.50,1657.75,1658.00,2449,3043,5492.00
05/17/2013,09:36,1658.25,1658.75,1658.00,1658.75,4348,660,5008.00
05/17/2013,09:37,1658.75,1658.75,1658.00,1658.25,1734,3522,5256.00
05/17/2013,09:38,1658.25,1658.50,1657.50,1658.00,2602,3338,5940.00
05/17/2013,09:39,1658.25,1658.25,1657.25,1657.50,2077,2400,4477.00
05/17/2013,09:40,1657.50,1657.75,1657.00,1657.50,2898,1856,4754.00
05/17/2013,09:41,1657.50,1658.00,1657.50,1658.00,1058,146,1204.00
05/17/2013,09:42,1657.75,1658.00,1657.25,1657.50,1629,3147,4776.00
05/17/2013,09:43,1657.50,1657.50,1657.00,1657.00,2795,5998,8793.00
05/17/2013,09:44,1657.25,1657.75,1657.25,1657.25,1114,558,1672.00
05/17/2013,09:45,1657.50,1658.00,1657.25,1658.00,2414,305,2719.00
05/17/2013,09:46,1658.00,1658.25,1657.75,1657.75,1098,3073,4171.00
05/17/2013,09:47,1657.75,1658.00,1657.50,1657.50,1122,4036,5158.00
05/17/2013,09:48,1657.25,1657.50,1657.25,1657.50,2845,66,2911.00
05/17/2013,09:49,1657.25,1657.50,1657.00,1657.25,2122,2612,4734.00
05/17/2013,09:50,1657.25,1657.50,1657.00,1657.00,1314,2496,3810.00
05/17/2013,09:51,1657.00,1657.25,1656.75,1657.00,2059,1855,3914.00
05/17/2013,09:52,1657.00,1657.00,1656.25,1656.25,3895,6145,10040.00
05/17/2013,09:53,1656.25,1656.50,1655.50,1655.50,263,5768,6031.00
05/17/2013,09:54,1655.75,1655.75,1655.50,1655.75,2590,1772,4362.00
05/17/2013,09:55,1655.75,1656.00,1655.25,1655.25,3523,3873,7396.00
05/17/2013,09:56,1655.50,1656.00,1655.25,1656.00,4064,2229,6293.00
05/17/2013,09:57,1656.00,1656.00,1655.25,1655.50,1197,2396,3593.00
05/17/2013,09:58,1655.50,1656.50,1655.25,1656.50,5278,1078,6356.00
05/17/2013,09:59,1656.50,1656.50,1655.75,1656.00,1700,2553,4253.00
05/17/2013,10:00,1656.00,1656.00,1655.25,1655.25,1879,3876,5755.00
05/17/2013,10:01,1655.50,1656.00,1655.25,1655.50,4419,2183,6602.00
05/17/2013,10:02,1655.50,1655.75,1655.50,1655.50,250,159,409.00
05/17/2013,10:03,1655.75,1656.50,1655.25,1656.50,5983,1369,7352.00
05/17/2013,10:04,1656.50,1656.50,1655.75,1656.00,550,2494,3044.00
05/17/2013,10:05,1656.25,1656.25,1655.25,1655.75,4016,3797,7813.00
05/17/2013,10:06,1655.75,1655.75,1654.25,1654.50,4782,7774,12556.00
05/17/2013,10:07,1654.50,1655.00,1654.25,1654.75,2547,3147,5694.00
05/17/2013,10:08,1654.75,1655.00,1654.50,1654.50,1104,700,1804.00
05/17/2013,10:09,1654.50,1654.75,1654.25,1654.25,694,950,1644.00
05/17/2013,10:10,1654.50,1655.00,1654.25,1654.75,992,1968,2960.00
05/17/2013,10:11,1654.50,1655.00,1654.50,1654.75,2920,1000,3920.00
05/17/2013,10:12,1654.75,1655.00,1653.25,1653.50,725,6784,7509.00
05/17/2013,10:13,1653.50,1654.75,1653.25,1654.50,2387,2043,4430.00
05/17/2013,10:14,1654.75,1655.25,1654.50,1655.25,2629,3181,5810.00
05/17/2013,10:15,1655.25,1655.25,1655.00,1655.25,2204,2278,4482.00
05/17/2013,10:16,1655.25,1655.75,1655.00,1655.75,4327,3208,7535.00
05/17/2013,10:17,1655.50,1655.75,1655.25,1655.50,841,2375,3216.00
05/17/2013,10:18,1655.50,1656.25,1655.25,1655.50,3621,2276,5897.00
05/17/2013,10:19,1655.25,1656.00,1655.25,1655.75,933,330,1263.00
05/17/2013,10:20,1655.75,1656.00,1655.25,1655.75,1465,1541,3006.00
05/17/2013,10:21,1655.75,1656.00,1655.25,1655.50,990,1600,2590.00
05/17/2013,10:22,1655.50,1655.75,1655.25,1655.25,348,1589,1937.00
05/17/2013,10:23,1655.50,1656.00,1655.00,1656.00,2689,1814,4503.00
05/17/2013,10:24,1656.00,1656.50,1655.75,1656.25,2610,347,2957.00
05/17/2013,10:25,1656.50,1656.75,1656.25,1656.50,1513,921,2434.00
05/17/2013,10:26,1656.75,1656.75,1655.75,1656.25,1582,1887,3469.00
05/17/2013,10:27,1656.25,1656.50,1656.00,1656.25,1345,2046,3391.00
05/17/2013,10:28,1656.25,1656.50,1656.00,1656.25,1304,1531,2835.00
05/17/2013,10:29,1656.25,1656.50,1656.00,1656.00,58,1685,1743.00
05/17/2013,10:30,1656.25,1656.50,1655.75,1656.25,2153,1975,4128.00
05/17/2013,10:31,1656.25,1656.25,1655.75,1656.00,907,1462,2369.00
05/17/2013,10:32,1655.75,1656.00,1655.50,1656.00,1378,2185,3563.00
05/17/2013,10:33,1656.00,1656.50,1655.75,1656.00,3191,2233,5424.00
05/17/2013,10:34,1656.00,1656.25,1655.75,1656.00,1339,934,2273.00
05/17/2013,10:35,1656.00,1656.50,1655.75,1656.50,2868,1337,4205.00
05/17/2013,10:36,1656.50,1656.75,1656.25,1656.50,761,4028,4789.00
05/17/2013,10:37,1656.25,1656.50,1656.00,1656.50,2174,2615,4789.00
05/17/2013,10:38,1656.50,1657.50,1656.25,1657.25,6474,1894,8368.00
05/17/2013,10:39,1657.25,1657.50,1657.00,1657.00,299,863,1162.00
05/17/2013,10:40,1657.00,1657.00,1656.50,1657.00,2761,2203,4964.00
05/17/2013,10:41,1656.75,1657.00,1656.75,1656.75,192,214,406.00
05/17/2013,10:42,1657.00,1657.00,1656.75,1656.75,50,1962,2012.00
05/17/2013,10:43,1656.75,1656.75,1656.25,1656.25,59,1734,1793.00
05/17/2013,10:44,1656.50,1656.75,1656.25,1656.75,3752,116,3868.00
05/17/2013,10:45,1656.75,1656.75,1656.00,1656.00,657,2250,2907.00
05/17/2013,10:46,1656.25,1656.75,1656.00,1656.75,2411,239,2650.00
05/17/2013,10:47,1656.50,1656.75,1656.25,1656.50,1323,2729,4052.00
05/17/2013,10:48,1656.50,1656.75,1656.25,1656.25,332,1681,2013.00
05/17/2013,10:49,1656.25,1656.50,1656.25,1656.25,1358,1631,2989.00
05/17/2013,10:50,1656.25,1656.75,1656.25,1656.75,2733,1763,4496.00
05/17/2013,10:51,1656.75,1657.50,1656.50,1657.50,1942,736,2678.00
05/17/2013,10:52,1657.50,1657.50,1656.75,1656.75,20,1506,1526.00
05/17/2013,10:53,1656.75,1657.00,1656.25,1656.50,97,2307,2404.00
05/17/2013,10:54,1656.50,1656.50,1656.00,1656.25,1519,1580,3099.00
05/17/2013,10:55,1656.25,1656.50,1656.25,1656.25,1657,277,1934.00
05/17/2013,10:56,1656.25,1656.50,1656.00,1656.25,1131,643,1774.00
05/17/2013,10:57,1656.25,1656.75,1656.25,1656.25,463,901,1364.00
05/17/2013,10:58,1656.00,1656.50,1656.00,1656.50,1098,64,1162.00
05/17/2013,10:59,1656.25,1656.50,1656.00,1656.00,127,2253,2380.00
05/17/2013,11:00,1656.00,1656.50,1656.00,1656.25,1083,1042,2125.00
05/17/2013,11:01,1656.50,1656.75,1655.25,1655.50,3859,7156,11015.00
05/17/2013,11:02,1655.50,1655.75,1655.25,1655.50,1054,1084,2138.00
05/17/2013,11:03,1655.75,1656.00,1655.50,1655.50,281,1115,1396.00
05/17/2013,11:04,1655.50,1655.75,1655.25,1655.75,2088,2665,4753.00
05/17/2013,11:05,1655.75,1655.75,1655.50,1655.50,755,849,1604.00
05/17/2013,11:06,1655.50,1655.75,1655.50,1655.50,51,476,527.00
05/17/2013,11:07,1655.50,1655.75,1655.25,1655.50,1144,886,2030.00
05/17/2013,11:08,1655.75,1656.00,1655.50,1655.50,766,1943,2709.00
05/17/2013,11:09,1655.50,1656.00,1655.50,1655.50,987,664,1651.00
05/17/2013,11:10,1655.50,1655.75,1655.50,1655.75,89,125,214.00
05/17/2013,11:11,1655.75,1656.00,1655.75,1656.00,553,41,594.00
05/17/2013,11:12,1656.00,1656.00,1655.50,1655.50,103,778,881.00
05/17/2013,11:13,1655.50,1656.50,1655.50,1656.25,2153,1834,3987.00
05/17/2013,11:14,1656.25,1656.25,1656.00,1656.00,1159,1417,2576.00
05/17/2013,11:15,1656.25,1656.25,1656.00,1656.25,790,10,800.00
05/17/2013,11:16,1656.25,1656.25,1655.75,1656.00,1779,1759,3538.00
05/17/2013,11:17,1656.00,1656.25,1655.75,1656.00,1381,542,1923.00
05/17/2013,11:18,1656.25,1656.25,1656.00,1656.25,453,816,1269.00
05/17/2013,11:19,1656.25,1656.25,1656.00,1656.00,1192,66,1258.00
05/17/2013,11:20,1656.00,1656.50,1656.00,1656.50,2029,1593,3622.00
05/17/2013,11:21,1656.50,1656.50,1656.00,1656.00,1048,2445,3493.00
05/17/2013,11:22,1656.00,1656.25,1655.75,1655.75,102,1027,1129.00
05/17/2013,11:23,1656.00,1656.50,1655.75,1656.00,2305,1482,3787.00
05/17/2013,11:24,1656.00,1656.25,1656.00,1656.00,1313,2526,3839.00
05/17/2013,11:25,1656.00,1656.25,1656.00,1656.00,972,584,1556.00
05/17/2013,11:26,1656.25,1656.50,1656.00,1656.50,1750,974,2724.00
05/17/2013,11:27,1656.50,1656.50,1656.25,1656.25,1221,130,1351.00
05/17/2013,11:28,1656.50,1656.50,1655.75,1656.25,3180,3680,6860.00
05/17/2013,11:29,1656.25,1656.25,1655.75,1656.00,400,998,1398.00
05/17/2013,11:30,1655.75,1656.25,1655.75,1656.25,1724,258,1982.00
05/17/2013,11:31,1656.25,1656.25,1656.00,1656.00,242,10,252.00
05/17/2013,11:32,1656.25,1656.25,1655.75,1656.00,777,942,1719.00
05/17/2013,11:33,1656.00,1656.25,1656.00,1656.00,17,855,872.00
05/17/2013,11:34,1656.00,1656.25,1655.75,1656.25,2205,1305,3510.00
05/17/2013,11:35,1656.50,1657.00,1656.25,1656.75,1966,2734,4700.00
05/17/2013,11:36,1656.75,1657.00,1656.25,1656.25,846,3057,3903.00
05/17/2013,11:37,1656.25,1656.50,1656.25,1656.25,3314,2441,5755.00
05/17/2013,11:38,1656.50,1656.50,1656.25,1656.50,1579,500,2079.00
05/17/2013,11:39,1656.25,1656.50,1656.00,1656.00,800,2513,3313.00
05/17/2013,11:40,1656.25,1656.25,1655.75,1656.25,2419,1069,3488.00
05/17/2013,11:41,1656.00,1656.25,1655.75,1655.75,197,894,1091.00
05/17/2013,11:42,1655.75,1656.00,1655.50,1655.75,1075,1917,2992.00
05/17/2013,11:43,1655.75,1656.00,1655.75,1655.75,55,52,107.00
05/17/2013,11:44,1655.75,1656.00,1655.75,1656.00,778,29,807.00
05/17/2013,11:45,1655.75,1656.25,1655.75,1656.00,798,1344,2142.00
05/17/2013,11:46,1656.00,1656.25,1655.75,1656.00,231,1165,1396.00
05/17/2013,11:47,1656.00,1656.25,1655.75,1656.00,104,689,793.00
05/17/2013,11:48,1656.00,1656.25,1655.75,1655.75,12,1120,1132.00
05/17/2013,11:49,1655.75,1656.00,1655.75,1655.75,30,44,74.00
05/17/2013,11:50,1656.00,1656.00,1655.50,1655.50,904,1332,2236.00
05/17/2013,11:51,1655.75,1655.75,1655.50,1655.50,388,119,507.00
05/17/2013,11:52,1655.75,1655.75,1655.00,1655.25,515,4531,5046.00
05/17/2013,11:53,1655.25,1655.25,1654.75,1654.75,34,1831,1865.00
05/17/2013,11:54,1655.00,1655.25,1654.75,1655.00,683,1281,1964.00
05/17/2013,11:55,1655.00,1655.50,1655.00,1655.50,1221,172,1393.00
05/17/2013,11:56,1655.25,1655.75,1655.25,1655.50,1069,547,1616.00
05/17/2013,11:57,1655.75,1655.75,1655.25,1655.50,45,742,787.00
05/17/2013,11:58,1655.50,1655.50,1655.25,1655.50,142,119,261.00
05/17/2013,11:59,1655.25,1655.75,1655.25,1655.50,907,440,1347.00
05/17/2013,12:00,1655.50,1655.75,1655.50,1655.50,51,42,93.00
05/17/2013,12:01,1655.75,1656.00,1655.50,1656.00,1547,60,1607.00
05/17/2013,12:02,1656.00,1656.25,1655.75,1656.25,385,616,1001.00
05/17/2013,12:03,1656.00,1656.50,1656.00,1656.25,1579,1337,2916.00
05/17/2013,12:04,1656.25,1656.25,1655.75,1655.75,711,2203,2914.00
05/17/2013,12:05,1656.00,1656.25,1655.75,1656.00,1115,360,1475.00
05/17/2013,12:06,1655.75,1656.00,1655.75,1655.75,90,2782,2872.00
05/17/2013,12:07,1655.75,1656.25,1655.75,1656.00,664,40,704.00
05/17/2013,12:08,1656.00,1656.25,1655.75,1655.75,73,328,401.00
05/17/2013,12:09,1655.75,1656.00,1655.75,1655.75,12,1551,1563.00
05/17/2013,12:10,1656.00,1656.00,1655.25,1655.75,2462,1916,4378.00
05/17/2013,12:11,1655.75,1656.25,1655.75,1656.00,1852,405,2257.00
05/17/2013,12:12,1656.00,1656.25,1656.00,1656.25,1077,1333,2410.00
05/17/2013,12:13,1656.00,1656.25,1656.00,1656.00,38,937,975.00
05/17/2013,12:14,1656.00,1656.00,1655.75,1656.00,24,459,483.00
05/17/2013,12:15,1655.75,1656.25,1655.75,1656.25,1548,42,1590.00
05/17/2013,12:16,1656.00,1656.25,1656.00,1656.25,16,1879,1895.00
05/17/2013,12:17,1656.25,1656.25,1656.00,1656.25,764,18,782.00
05/17/2013,12:18,1656.25,1656.25,1656.00,1656.00,369,18,387.00
05/17/2013,12:19,1656.00,1656.25,1655.75,1655.75,228,2575,2803.00
05/17/2013,12:20,1655.75,1655.75,1655.50,1655.75,728,185,913.00
05/17/2013,12:21,1655.75,1656.00,1655.75,1655.75,343,33,376.00
05/17/2013,12:22,1655.75,1656.25,1655.75,1656.25,952,43,995.00
05/17/2013,12:23,1656.25,1656.25,1656.00,1656.00,110,90,200.00
05/17/2013,12:24,1656.00,1656.25,1655.75,1656.25,2405,579,2984.00
05/17/2013,12:25,1656.25,1657.00,1656.00,1657.00,5215,1859,7074.00
05/17/2013,12:26,1656.75,1657.00,1656.75,1656.75,65,1321,1386.00
05/17/2013,12:27,1656.75,1657.25,1656.75,1657.00,1674,545,2219.00
05/17/2013,12:28,1657.00,1657.25,1656.50,1656.50,114,1678,1792.00
05/17/2013,12:29,1656.75,1656.75,1656.25,1656.25,122,824,946.00
05/17/2013,12:30,1656.25,1656.75,1656.25,1656.75,2082,55,2137.00
05/17/2013,12:31,1656.75,1656.75,1656.50,1656.50,871,48,919.00
05/17/2013,12:32,1656.50,1657.00,1656.50,1657.00,2659,2228,4887.00
05/17/2013,12:33,1657.00,1657.00,1656.75,1656.75,78,1952,2030.00
05/17/2013,12:34,1656.75,1657.00,1656.75,1656.75,2455,1373,3828.00
05/17/2013,12:35,1656.75,1657.00,1656.50,1656.75,213,1199,1412.00
05/17/2013,12:36,1656.75,1657.00,1656.50,1656.50,622,1655,2277.00
05/17/2013,12:37,1656.75,1656.75,1656.50,1656.50,1011,554,1565.00
05/17/2013,12:38,1656.50,1657.00,1656.50,1656.75,1639,5,1644.00
05/17/2013,12:39,1657.00,1657.00,1656.75,1657.00,1028,1219,2247.00
05/17/2013,12:40,1657.00,1657.00,1656.50,1656.75,569,1036,1605.00
05/17/2013,12:41,1656.75,1657.00,1656.75,1656.75,935,1538,2473.00
05/17/2013,12:42,1657.00,1657.00,1656.75,1656.75,9,927,936.00
05/17/2013,12:43,1656.50,1656.75,1656.50,1656.75,2304,76,2380.00
05/17/2013,12:44,1656.75,1657.00,1656.75,1656.75,467,122,589.00
05/17/2013,12:45,1656.75,1657.00,1656.50,1656.75,644,1247,1891.00
05/17/2013,12:46,1656.50,1657.00,1656.50,1656.50,1553,951,2504.00
05/17/2013,12:47,1656.50,1656.75,1656.50,1656.50,141,3242,3383.00
05/17/2013,12:48,1656.50,1656.50,1656.25,1656.25,515,1407,1922.00
05/17/2013,12:49,1656.25,1656.50,1656.25,1656.50,2513,2052,4565.00
05/17/2013,12:50,1656.25,1656.25,1656.00,1656.25,567,1203,1770.00
05/17/2013,12:51,1656.50,1656.50,1656.00,1656.00,67,525,592.00
05/17/2013,12:52,1656.00,1656.25,1656.00,1656.25,369,22,391.00
05/17/2013,12:53,1656.25,1656.25,1656.00,1656.00,18,34,52.00
05/17/2013,12:54,1656.00,1656.50,1656.00,1656.25,324,1496,1820.00
05/17/2013,12:55,1656.25,1656.50,1656.25,1656.25,44,86,130.00
05/17/2013,12:56,1656.50,1656.50,1656.25,1656.25,82,26,108.00
05/17/2013,12:57,1656.50,1656.50,1656.25,1656.25,728,884,1612.00
05/17/2013,12:58,1656.25,1656.75,1656.25,1656.50,2023,1184,3207.00
05/17/2013,12:59,1656.75,1656.75,1656.50,1656.50,636,23,659.00
05/17/2013,13:00,1656.50,1656.75,1656.25,1656.50,799,1873,2672.00
05/17/2013,13:01,1656.25,1656.75,1656.25,1656.50,959,128,1087.00
05/17/2013,13:02,1656.75,1656.75,1656.25,1656.50,1412,1604,3016.00
05/17/2013,13:03,1656.50,1656.75,1656.50,1656.75,2697,0,2697.00
05/17/2013,13:04,1656.75,1657.25,1656.50,1656.75,1948,1526,3474.00
05/17/2013,13:05,1656.50,1656.75,1656.50,1656.75,459,18,477.00
05/17/2013,13:06,1656.75,1656.75,1656.50,1656.50,736,2200,2936.00
05/17/2013,13:07,1656.75,1657.00,1656.50,1657.00,1829,386,2215.00
05/17/2013,13:08,1657.00,1657.00,1656.50,1656.50,62,1328,1390.00
05/17/2013,13:09,1656.75,1656.75,1656.50,1656.75,105,1264,1369.00
05/17/2013,13:10,1656.75,1657.00,1656.50,1656.75,1482,1318,2800.00
05/17/2013,13:11,1656.75,1657.75,1656.75,1657.50,6676,2585,9261.00
05/17/2013,13:12,1657.50,1657.75,1657.50,1657.50,313,264,577.00
05/17/2013,13:13,1657.75,1657.75,1657.25,1657.50,524,1973,2497.00
05/17/2013,13:14,1657.25,1657.75,1657.25,1657.75,831,273,1104.00
05/17/2013,13:15,1657.75,1657.75,1657.50,1657.75,1285,996,2281.00
05/17/2013,13:16,1657.75,1657.75,1657.25,1657.25,46,530,576.00
05/17/2013,13:17,1657.50,1657.75,1657.25,1657.50,1158,794,1952.00
05/17/2013,13:18,1657.50,1658.25,1657.50,1658.25,3595,1161,4756.00
05/17/2013,13:19,1658.00,1658.25,1658.00,1658.25,757,54,811.00
05/17/2013,13:20,1658.25,1658.75,1658.00,1658.50,4124,3021,7145.00
05/17/2013,13:21,1658.50,1658.50,1658.00,1658.00,52,917,969.00
05/17/2013,13:22,1658.00,1658.25,1657.50,1657.50,34,2992,3026.00
05/17/2013,13:23,1657.50,1657.75,1657.50,1657.75,390,278,668.00
05/17/2013,13:24,1657.50,1658.00,1657.50,1657.75,1070,270,1340.00
05/17/2013,13:25,1657.75,1658.50,1657.75,1658.50,2381,322,2703.00
05/17/2013,13:26,1658.50,1659.00,1658.25,1659.00,3152,2126,5278.00
05/17/2013,13:27,1659.00,1659.50,1658.75,1659.25,6439,1721,8160.00
05/17/2013,13:28,1659.25,1659.50,1658.75,1659.00,106,2501,2607.00
05/17/2013,13:29,1658.75,1659.25,1658.75,1659.25,655,295,950.00
05/17/2013,13:30,1659.00,1659.25,1658.75,1658.75,1581,1529,3110.00
05/17/2013,13:31,1659.00,1659.50,1658.75,1659.25,2392,1744,4136.00
05/17/2013,13:32,1659.25,1659.50,1659.00,1659.25,842,2312,3154.00
05/17/2013,13:33,1659.25,1659.50,1659.00,1659.50,1406,118,1524.00
05/17/2013,13:34,1659.50,1659.75,1659.25,1659.25,1670,2387,4057.00
05/17/2013,13:35,1659.25,1659.75,1659.25,1659.50,1737,1498,3235.00
05/17/2013,13:36,1659.25,1659.75,1659.25,1659.25,1435,2628,4063.00
05/17/2013,13:37,1659.25,1659.75,1659.25,1659.25,1793,438,2231.00
05/17/2013,13:38,1659.25,1659.50,1659.25,1659.50,1474,16,1490.00
05/17/2013,13:39,1659.25,1659.50,1659.25,1659.25,296,82,378.00
05/17/2013,13:40,1659.50,1660.00,1659.00,1659.75,3575,4474,8049.00
05/17/2013,13:41,1659.75,1659.75,1659.00,1659.50,1920,3780,5700.00
05/17/2013,13:42,1659.25,1659.50,1658.75,1658.75,855,1807,2662.00
05/17/2013,13:43,1658.75,1659.50,1658.75,1659.50,2510,288,2798.00
05/17/2013,13:44,1659.50,1659.75,1659.25,1659.75,1028,367,1395.00
05/17/2013,13:45,1659.75,1660.00,1659.50,1660.00,3187,204,3391.00
05/17/2013,13:46,1659.75,1661.00,1659.75,1660.50,9755,3897,13652.00
05/17/2013,13:47,1660.50,1660.75,1660.00,1660.75,4106,1428,5534.00
05/17/2013,13:48,1660.75,1660.75,1660.50,1660.50,474,883,1357.00
05/17/2013,13:49,1660.75,1661.00,1660.50,1660.75,1494,1802,3296.00
05/17/2013,13:50,1660.75,1661.00,1660.25,1661.00,3458,2357,5815.00
05/17/2013,13:51,1660.75,1661.75,1660.75,1661.75,5509,614,6123.00
05/17/2013,13:52,1661.50,1661.75,1661.25,1661.25,1759,3490,5249.00
05/17/2013,13:53,1661.25,1661.50,1661.00,1661.25,995,2369,3364.00
05/17/2013,13:54,1661.25,1661.75,1661.25,1661.50,2148,130,2278.00
05/17/2013,13:55,1661.75,1661.75,1661.00,1661.00,460,1108,1568.00
05/17/2013,13:56,1661.00,1661.75,1661.00,1661.50,2510,2627,5137.00
05/17/2013,13:57,1661.50,1662.00,1661.25,1661.50,4880,4457,9337.00
05/17/2013,13:58,1661.75,1662.00,1661.50,1661.75,1447,241,1688.00
05/17/2013,13:59,1661.75,1662.50,1661.75,1662.25,5009,2140,7149.00
05/17/2013,14:00,1662.25,1662.75,1662.00,1662.75,3556,855,4411.00
05/17/2013,14:01,1662.75,1663.00,1662.25,1662.25,2604,5159,7763.00
05/17/2013,14:02,1662.25,1662.75,1662.25,1662.75,1476,816,2292.00
05/17/2013,14:03,1662.75,1663.25,1662.50,1663.25,4503,358,4861.00
05/17/2013,14:04,1663.25,1663.50,1662.75,1663.25,2650,1675,4325.00
05/17/2013,14:05,1663.25,1663.75,1663.25,1663.25,2480,3954,6434.00
05/17/2013,14:06,1663.50,1663.50,1663.00,1663.00,2577,3232,5809.00
05/17/2013,14:07,1663.25,1663.25,1662.75,1662.75,1863,4857,6720.00
05/17/2013,14:08,1662.75,1663.00,1662.75,1662.75,2822,2179,5001.00
05/17/2013,14:09,1663.00,1663.25,1662.75,1662.75,3650,4047,7697.00
05/17/2013,14:10,1662.75,1663.00,1662.50,1662.75,1422,1484,2906.00
05/17/2013,14:11,1662.50,1662.75,1661.75,1661.75,1412,6529,7941.00
05/17/2013,14:12,1661.75,1662.25,1661.75,1662.25,4601,2059,6660.00
05/17/2013,14:13,1662.25,1662.50,1662.25,1662.25,260,827,1087.00
05/17/2013,14:14,1662.50,1663.00,1662.25,1663.00,3034,3858,6892.00
05/17/2013,14:15,1663.00,1663.25,1662.50,1662.50,2682,3447,6129.00
05/17/2013,14:16,1662.50,1662.75,1662.25,1662.25,19,1201,1220.00
05/17/2013,14:17,1662.25,1662.75,1662.25,1662.25,1045,1156,2201.00
05/17/2013,14:18,1662.25,1663.00,1662.25,1662.75,1595,268,1863.00
05/17/2013,14:19,1663.00,1663.00,1662.50,1663.00,1484,1734,3218.00
05/17/2013,14:20,1663.00,1663.00,1662.50,1663.00,2365,1393,3758.00
05/17/2013,14:21,1662.75,1663.00,1662.50,1662.75,2023,2204,4227.00
05/17/2013,14:22,1662.75,1663.00,1662.50,1662.75,646,133,779.00
05/17/2013,14:23,1662.75,1663.00,1662.50,1663.00,1919,1726,3645.00
05/17/2013,14:24,1663.00,1664.25,1663.00,1663.75,7148,1721,8869.00
05/17/2013,14:25,1664.00,1664.50,1663.25,1664.50,5503,4089,9592.00
05/17/2013,14:26,1664.25,1664.75,1663.75,1663.75,4647,8636,13283.00
05/17/2013,14:27,1664.00,1664.25,1663.75,1664.00,2120,1531,3651.00
05/17/2013,14:28,1664.25,1664.75,1664.00,1664.00,4412,4250,8662.00
05/17/2013,14:29,1664.25,1664.50,1664.00,1664.25,2073,2463,4536.00
05/17/2013,14:30,1664.25,1664.25,1664.00,1664.00,1800,414,2214.00
05/17/2013,14:31,1664.00,1664.75,1664.00,1664.75,2353,2380,4733.00
05/17/2013,14:32,1664.75,1664.75,1664.25,1664.75,3776,2398,6174.00
05/17/2013,14:33,1664.50,1665.25,1664.50,1665.25,4633,1732,6365.00
05/17/2013,14:34,1665.25,1665.25,1664.50,1665.00,4156,2723,6879.00
05/17/2013,14:35,1664.75,1665.00,1664.50,1665.00,1205,1678,2883.00
05/17/2013,14:36,1665.00,1665.25,1664.75,1664.75,1216,630,1846.00
05/17/2013,14:37,1665.00,1665.00,1664.75,1665.00,1180,757,1937.00
05/17/2013,14:38,1665.00,1665.50,1664.50,1664.75,3515,2607,6122.00
05/17/2013,14:39,1664.75,1665.00,1664.75,1665.00,84,210,294.00
05/17/2013,14:40,1665.00,1665.00,1664.50,1664.50,754,1847,2601.00
05/17/2013,14:41,1664.50,1664.75,1664.00,1664.50,921,3292,4213.00
05/17/2013,14:42,1664.25,1664.50,1664.00,1664.25,1297,1557,2854.00
05/17/2013,14:43,1664.50,1664.50,1664.00,1664.00,1217,1369,2586.00
05/17/2013,14:44,1664.25,1664.50,1664.00,1664.25,2105,916,3021.00
05/17/2013,14:45,1664.50,1664.75,1664.00,1664.25,751,2386,3137.00
05/17/2013,14:46,1664.25,1665.00,1664.00,1665.00,3052,475,3527.00
05/17/2013,14:47,1665.00,1665.50,1664.75,1665.50,3739,467,4206.00
05/17/2013,14:48,1665.50,1665.75,1664.75,1664.75,4016,4944,8960.00
05/17/2013,14:49,1665.00,1665.00,1664.75,1664.75,2547,3968,6515.00
05/17/2013,14:50,1664.75,1665.00,1664.75,1664.75,2005,2715,4720.00
05/17/2013,14:51,1664.75,1665.00,1664.50,1664.50,1474,1416,2890.00
05/17/2013,14:52,1664.75,1665.00,1663.75,1663.75,2224,5240,7464.00
05/17/2013,14:53,1664.00,1664.50,1663.75,1664.25,2913,1986,4899.00
05/17/2013,14:54,1664.25,1664.50,1663.75,1664.00,3097,1979,5076.00
05/17/2013,14:55,1664.00,1664.75,1663.75,1664.50,6729,1328,8057.00
05/17/2013,14:56,1664.25,1664.50,1664.00,1664.25,2272,2030,4302.00
05/17/2013,14:57,1664.25,1664.25,1663.50,1663.50,980,4861,5841.00
05/17/2013,14:58,1663.75,1664.00,1663.50,1663.75,5048,1976,7024.00
05/17/2013,14:59,1663.75,1664.50,1663.75,1664.50,8900,1343,10243.00
05/17/2013,15:00,1664.50,1665.50,1664.25,1665.00,26821,18550,45371.00
05/17/2013,15:01,1664.75,1665.00,1663.00,1664.00,18806,27197,46003.00
05/17/2013,15:02,1664.25,1664.75,1664.00,1664.75,4596,3406,8002.00
05/17/2013,15:03,1664.50,1664.50,1663.75,1664.00,1913,6450,8363.00
05/17/2013,15:04,1664.25,1664.25,1663.75,1664.00,4514,2807,7321.00
05/17/2013,15:05,1664.00,1664.25,1663.75,1664.00,937,986,1923.00
05/17/2013,15:06,1664.00,1664.25,1663.50,1663.50,806,3147,3953.00
05/17/2013,15:07,1663.75,1663.75,1663.50,1663.50,1227,2522,3749.00
05/17/2013,15:08,1663.50,1664.00,1663.50,1663.50,2022,1431,3453.00
05/17/2013,15:09,1663.50,1664.00,1663.50,1664.00,1209,219,1428.00
05/17/2013,15:10,1663.75,1664.00,1663.50,1663.75,1810,1640,3450.00
05/17/2013,15:11,1663.75,1664.00,1663.50,1663.75,525,1758,2283.00
05/17/2013,15:12,1663.75,1664.00,1663.50,1663.75,3090,1489,4579.00
05/17/2013,15:13,1663.75,1664.00,1663.25,1663.50,470,2949,3419.00
05/17/2013,15:14,1663.25,1663.50,1663.00,1663.00,655,2415,3070.00
05/17/2013,15:15,1663.25,1664.25,1662.75,1663.75,8886,6457,15343.00
05/17/2013,15:31,1664.25,1665.25,1664.25,1664.75,1688,742,2430.00
05/17/2013,15:32,1664.75,1665.25,1664.75,1665.00,287,391,678.00
05/17/2013,15:33,1665.00,1665.25,1664.25,1664.75,207,836,1043.00
05/17/2013,15:34,1664.50,1665.00,1664.50,1665.00,186,14,200.00
05/17/2013,15:35,1665.00,1665.00,1664.75,1665.00,176,4,180.00
05/17/2013,15:36,1664.75,1665.00,1664.75,1665.00,11,37,48.00
05/17/2013,15:37,1664.75,1665.00,1664.75,1664.75,9,27,36.00
05/17/2013,15:38,1664.75,1665.00,1664.50,1664.75,175,296,471.00
05/17/2013,15:39,1664.75,1664.75,1664.50,1664.50,0,52,52.00
05/17/2013,15:40,1664.50,1664.75,1664.50,1664.75,43,69,112.00
05/17/2013,15:41,1664.75,1664.75,1664.50,1664.75,83,6,89.00
05/17/2013,15:42,1664.50,1664.75,1664.00,1664.50,245,689,934.00
05/17/2013,15:43,1664.50,1664.50,1664.00,1664.00,50,164,214.00
05/17/2013,15:44,1664.00,1664.25,1664.00,1664.25,102,6,108.00
05/17/2013,15:45,1664.50,1664.50,1664.50,1664.50,289,0,289.00
05/17/2013,15:46,1664.50,1664.50,1664.50,1664.50,102,0,102.00
05/17/2013,15:47,1664.50,1664.50,1664.25,1664.50,106,1,107.00
05/17/2013,15:48,1664.25,1664.25,1664.00,1664.25,67,83,150.00
05/17/2013,15:49,1664.00,1664.25,1663.50,1663.75,58,631,689.00
05/17/2013,15:50,1663.75,1663.75,1663.50,1663.50,55,11,66.00
05/17/2013,15:51,1663.50,1663.75,1663.50,1663.75,71,69,140.00
05/17/2013,15:52,1663.75,1664.00,1663.50,1663.75,64,137,201.00
05/17/2013,15:53,1663.50,1663.75,1663.50,1663.75,193,4,197.00
05/17/2013,15:54,1663.75,1663.75,1663.50,1663.75,84,4,88.00
05/17/2013,15:55,1663.75,1663.75,1663.75,1663.75,93,0,93.00
05/17/2013,15:56,1663.75,1663.75,1663.50,1663.75,177,1,178.00
05/17/2013,15:57,1663.50,1663.75,1663.50,1663.75,57,24,81.00
05/17/2013,15:58,1663.75,1663.75,1663.50,1663.75,235,2,237.00
05/17/2013,15:59,1663.75,1663.75,1663.50,1663.75,58,6,64.00
05/17/2013,16:00,1663.75,1664.25,1663.75,1664.00,106,50,156.00
05/19/2013,17:01,1662.50,1663.00,1661.50,1662.00,618,1178,1796.00
05/19/2013,17:02,1661.75,1662.25,1661.75,1662.00,116,109,225.00
05/19/2013,17:03,1662.25,1662.50,1662.00,1662.25,253,192,445.00
05/19/2013,17:04,1662.25,1662.25,1661.75,1662.25,204,135,339.00
05/19/2013,17:05,1662.00,1662.25,1662.00,1662.00,22,92,114.00
05/19/2013,17:06,1661.75,1662.00,1661.50,1661.50,15,225,240.00
05/19/2013,17:07,1661.50,1661.75,1661.25,1661.75,60,110,170.00
05/19/2013,17:08,1661.75,1661.75,1661.50,1661.75,26,19,45.00
05/19/2013,17:09,1661.75,1661.75,1661.50,1661.75,559,9,568.00
05/19/2013,17:10,1661.75,1661.75,1661.25,1661.50,47,362,409.00
05/19/2013,17:11,1661.50,1661.50,1661.50,1661.50,237,0,237.00
05/19/2013,17:12,1661.50,1661.75,1661.50,1661.75,52,0,52.00
05/19/2013,17:13,1661.75,1662.00,1661.75,1661.75,162,21,183.00
05/19/2013,17:14,1661.50,1662.00,1661.50,1662.00,176,117,293.00
05/19/2013,17:15,1662.00,1662.25,1661.75,1662.25,71,7,78.00
05/19/2013,17:16,1662.25,1662.25,1662.00,1662.25,33,26,59.00
05/19/2013,17:17,1662.25,1662.50,1662.25,1662.25,149,43,192.00
05/19/2013,17:18,1662.00,1662.25,1662.00,1662.25,18,2,20.00
05/19/2013,17:19,1662.25,1662.25,1662.00,1662.00,32,3,35.00
05/19/2013,17:20,1662.25,1662.50,1662.00,1662.00,15,49,64.00
05/19/2013,17:21,1662.00,1662.25,1662.00,1662.00,7,8,15.00
05/19/2013,17:22,1662.25,1662.75,1662.25,1662.50,208,9,217.00
05/19/2013,17:23,1662.75,1662.75,1662.50,1662.50,4,21,25.00
05/19/2013,17:24,1662.50,1662.75,1662.50,1662.50,8,72,80.00
05/19/2013,17:25,1662.25,1662.50,1662.25,1662.50,9,24,33.00
05/19/2013,17:26,1662.50,1662.75,1662.50,1662.75,36,9,45.00
05/19/2013,17:27,1662.50,1662.50,1662.25,1662.25,2,27,29.00
05/19/2013,17:28,1662.50,1662.50,1662.25,1662.25,20,7,27.00
05/19/2013,17:29,1662.25,1662.50,1662.25,1662.25,7,4,11.00
05/19/2013,17:30,1662.25,1662.50,1662.00,1662.50,12,73,85.00
05/19/2013,17:31,1662.50,1662.50,1662.25,1662.50,4,8,12.00
05/19/2013,17:32,1662.50,1662.50,1662.50,1662.50,15,0,15.00
05/19/2013,17:33,1662.25,1662.50,1662.25,1662.50,87,1,88.00
05/19/2013,17:34,1662.50,1663.00,1662.50,1662.75,128,10,138.00
05/19/2013,17:35,1663.00,1663.00,1662.75,1663.00,31,7,38.00
05/19/2013,17:36,1662.75,1663.50,1662.75,1663.25,290,30,320.00
05/19/2013,17:37,1663.25,1663.75,1663.25,1663.50,297,51,348.00
05/19/2013,17:38,1663.75,1663.75,1663.50,1663.75,52,57,109.00
05/19/2013,17:39,1663.75,1663.75,1663.50,1663.75,8,1,9.00
05/19/2013,17:40,1663.75,1663.75,1663.50,1663.50,16,86,102.00
05/19/2013,17:41,1663.50,1663.50,1663.00,1663.00,0,120,120.00
05/19/2013,17:42,1663.25,1663.25,1663.00,1663.00,21,5,26.00
05/19/2013,17:43,1663.25,1663.50,1663.00,1663.50,44,14,58.00
05/19/2013,17:44,1663.50,1663.50,1663.25,1663.25,10,15,25.00
05/19/2013,17:45,1663.50,1663.50,1663.50,1663.50,4,0,4.00
05/19/2013,17:46,1663.50,1663.50,1663.50,1663.50,7,0,7.00
05/19/2013,17:47,1663.25,1663.50,1663.25,1663.50,1,3,4.00
05/19/2013,17:48,1663.50,1663.50,1663.25,1663.50,32,1,33.00
05/19/2013,17:49,1663.25,1663.50,1663.25,1663.50,29,3,32.00
05/19/2013,17:50,1663.50,1663.50,1663.50,1663.50,4,0,4.00
05/19/2013,17:51,1663.50,1663.50,1663.25,1663.50,4,3,7.00
05/19/2013,17:52,1663.50,1663.50,1663.25,1663.50,20,4,24.00
05/19/2013,17:53,1663.50,1663.50,1663.25,1663.50,8,2,10.00
05/19/2013,17:54,1663.25,1663.50,1663.25,1663.50,4,6,10.00
05/19/2013,17:55,1663.50,1663.50,1663.00,1663.00,3,104,107.00
05/19/2013,17:56,1663.25,1663.50,1663.25,1663.25,18,10,28.00
05/19/2013,17:57,1663.25,1663.25,1663.25,1663.25,0,6,6.00
05/19/2013,17:58,1663.50,1663.50,1663.25,1663.25,21,8,29.00
05/19/2013,17:59,1663.25,1663.50,1663.25,1663.50,2,20,22.00
05/19/2013,18:00,1663.25,1663.50,1663.25,1663.50,1,6,7.00
05/19/2013,18:01,1663.25,1663.50,1663.25,1663.25,4,10,14.00
05/19/2013,18:02,1663.25,1663.25,1663.25,1663.25,0,5,5.00
05/19/2013,18:03,1663.25,1663.50,1663.25,1663.50,4,4,8.00
05/19/2013,18:04,1663.50,1663.50,1663.25,1663.25,23,4,27.00
05/19/2013,18:05,1663.50,1663.50,1663.25,1663.25,9,4,13.00
05/19/2013,18:06,1663.25,1663.50,1663.25,1663.50,51,61,112.00
05/19/2013,18:07,1663.25,1663.50,1663.25,1663.50,2,3,5.00
05/19/2013,18:08,1663.50,1663.50,1663.25,1663.50,3,1,4.00
05/19/2013,18:09,1663.25,1663.50,1663.25,1663.50,7,6,13.00
05/19/2013,18:10,1663.50,1663.50,1663.25,1663.50,7,1,8.00
05/19/2013,18:11,1663.50,1663.50,1663.25,1663.25,4,64,68.00
05/19/2013,18:12,1663.50,1663.50,1663.50,1663.50,3,0,3.00
05/19/2013,18:13,1663.50,1663.50,1663.25,1663.50,5,1,6.00
05/19/2013,18:14,1663.25,1663.50,1663.25,1663.25,2,2,4.00
05/19/2013,18:15,1663.50,1663.75,1663.50,1663.75,63,6,69.00
05/19/2013,18:16,1663.75,1663.75,1663.50,1663.75,12,1,13.00
05/19/2013,18:17,1663.50,1663.75,1663.50,1663.75,2,2,4.00
05/19/2013,18:18,1663.75,1663.75,1663.75,1663.75,4,0,4.00
05/19/2013,18:20,1663.50,1663.50,1663.50,1663.50,0,3,3.00
05/19/2013,18:21,1663.50,1663.75,1663.50,1663.75,2,1,3.00
05/19/2013,18:22,1663.75,1663.75,1663.50,1663.50,4,5,9.00
05/19/2013,18:23,1663.75,1663.75,1663.75,1663.75,27,0,27.00
05/19/2013,18:24,1663.75,1663.75,1663.75,1663.75,8,0,8.00
05/19/2013,18:25,1663.50,1663.75,1663.50,1663.75,3,6,9.00
05/19/2013,18:26,1663.50,1663.75,1663.50,1663.75,2,3,5.00
05/19/2013,18:27,1663.75,1663.75,1663.50,1663.75,58,10,68.00
05/19/2013,18:28,1663.75,1663.75,1663.75,1663.75,17,0,17.00
05/19/2013,18:29,1663.75,1663.75,1663.50,1663.75,55,14,69.00
05/19/2013,18:30,1663.75,1664.00,1663.50,1663.75,18,28,46.00
05/19/2013,18:31,1663.50,1663.50,1663.25,1663.50,7,116,123.00
05/19/2013,18:32,1663.25,1663.25,1663.00,1663.00,3,216,219.00
05/19/2013,18:33,1663.25,1663.25,1663.00,1663.25,13,2,15.00
05/19/2013,18:34,1663.25,1663.25,1663.00,1663.00,9,1,10.00
05/19/2013,18:35,1663.00,1663.25,1663.00,1663.00,11,4,15.00
05/19/2013,18:36,1663.00,1663.25,1663.00,1663.00,21,8,29.00
05/19/2013,18:37,1663.25,1663.25,1663.25,1663.25,1,0,1.00
05/19/2013,18:38,1663.00,1663.25,1663.00,1663.00,8,129,137.00
05/19/2013,18:39,1662.75,1663.00,1662.75,1662.75,31,13,44.00
05/19/2013,18:40,1662.75,1663.00,1662.75,1663.00,20,1,21.00
05/19/2013,18:41,1663.00,1663.00,1663.00,1663.00,40,0,40.00
05/19/2013,18:42,1663.00,1663.00,1663.00,1663.00,14,0,14.00
05/19/2013,18:43,1662.75,1662.75,1662.75,1662.75,0,78,78.00
05/19/2013,18:44,1662.75,1663.00,1662.75,1663.00,2,4,6.00
05/19/2013,18:45,1663.00,1663.00,1662.75,1663.00,6,1,7.00
05/19/2013,18:46,1662.75,1662.75,1662.75,1662.75,0,199,199.00
05/19/2013,18:47,1662.75,1663.00,1662.75,1662.75,14,11,25.00
05/19/2013,18:48,1662.75,1663.00,1662.75,1662.75,13,5,18.00
05/19/2013,18:49,1662.75,1663.00,1662.75,1662.75,3,39,42.00
05/19/2013,18:50,1662.75,1662.75,1662.75,1662.75,0,5,5.00
05/19/2013,18:51,1662.75,1663.00,1662.75,1662.75,4,16,20.00
05/19/2013,18:52,1663.00,1663.00,1662.75,1662.75,15,3,18.00
05/19/2013,18:53,1663.00,1663.00,1662.75,1662.75,9,17,26.00
05/19/2013,18:54,1663.00,1663.00,1662.75,1663.00,12,41,53.00
05/19/2013,18:55,1663.00,1663.00,1662.75,1663.00,179,2,181.00
05/19/2013,18:56,1663.00,1663.00,1663.00,1663.00,39,0,39.00
05/19/2013,18:57,1663.00,1663.00,1662.50,1662.75,42,103,145.00
05/19/2013,18:58,1662.75,1663.00,1662.75,1663.00,103,1,104.00
05/19/2013,18:59,1663.00,1663.25,1663.00,1663.00,11,1,12.00
05/19/2013,19:00,1663.00,1663.00,1662.75,1662.75,0,161,161.00
05/19/2013,19:01,1662.75,1663.00,1662.50,1662.50,25,31,56.00
05/19/2013,19:02,1662.75,1662.75,1662.50,1662.75,6,7,13.00
05/19/2013,19:03,1662.75,1662.75,1662.50,1662.50,7,73,80.00
05/19/2013,19:04,1662.75,1662.75,1662.25,1662.50,50,108,158.00
05/19/2013,19:05,1662.75,1662.75,1662.50,1662.75,5,94,99.00
05/19/2013,19:06,1662.75,1662.75,1662.25,1662.25,19,234,253.00
05/19/2013,19:07,1662.50,1662.50,1662.25,1662.50,12,19,31.00
05/19/2013,19:08,1662.50,1662.50,1662.25,1662.25,5,130,135.00
05/19/2013,19:09,1662.25,1662.50,1662.25,1662.25,29,13,42.00
05/19/2013,19:10,1662.50,1662.50,1662.25,1662.25,5,34,39.00
05/19/2013,19:11,1662.25,1662.25,1662.00,1662.25,80,86,166.00
05/19/2013,19:12,1662.25,1662.25,1662.00,1662.25,81,19,100.00
05/19/2013,19:13,1662.25,1662.25,1662.25,1662.25,15,0,15.00
05/19/2013,19:14,1662.25,1662.50,1662.25,1662.25,18,48,66.00
05/19/2013,19:15,1662.25,1662.50,1662.25,1662.25,13,11,24.00
05/19/2013,19:16,1662.25,1662.50,1662.25,1662.50,95,28,123.00
05/19/2013,19:17,1662.75,1662.75,1662.50,1662.50,5,2,7.00
05/19/2013,19:18,1662.50,1662.50,1662.50,1662.50,0,14,14.00
05/19/2013,19:19,1662.50,1662.75,1662.50,1662.75,118,2,120.00
05/19/2013,19:20,1662.75,1662.75,1662.50,1662.50,102,20,122.00
05/19/2013,19:21,1662.50,1662.75,1662.50,1662.75,71,6,77.00
05/19/2013,19:22,1662.75,1662.75,1662.50,1662.50,21,2,23.00
05/19/2013,19:23,1662.75,1663.00,1662.50,1662.75,28,3,31.00
05/19/2013,19:24,1663.00,1663.00,1663.00,1663.00,39,0,39.00
05/19/2013,19:25,1663.00,1663.25,1662.75,1663.00,89,10,99.00
05/19/2013,19:26,1663.25,1663.25,1663.00,1663.00,11,1,12.00
05/19/2013,19:27,1663.00,1663.25,1663.00,1663.00,1,147,148.00
05/19/2013,19:28,1662.75,1662.75,1662.75,1662.75,0,2,2.00
05/19/2013,19:29,1663.00,1663.00,1663.00,1663.00,4,0,4.00
05/19/2013,19:30,1662.75,1662.75,1662.75,1662.75,0,1,1.00
05/19/2013,19:31,1662.75,1663.00,1662.75,1663.00,192,9,201.00
05/19/2013,19:32,1663.00,1663.00,1662.75,1662.75,12,159,171.00
05/19/2013,19:33,1662.50,1662.75,1662.50,1662.75,72,2,74.00
05/19/2013,19:34,1662.75,1662.75,1662.50,1662.50,1,72,73.00
05/19/2013,19:35,1662.75,1662.75,1662.75,1662.75,1,0,1.00
05/19/2013,19:36,1662.50,1662.75,1662.50,1662.75,10,2,12.00
05/19/2013,19:37,1662.75,1662.75,1662.50,1662.50,5,8,13.00
05/19/2013,19:38,1662.75,1662.75,1662.75,1662.75,1,0,1.00
05/19/2013,19:39,1662.75,1662.75,1662.75,1662.75,53,0,53.00
05/19/2013,19:40,1663.00,1663.00,1662.75,1662.75,2,4,6.00
05/19/2013,19:41,1663.00,1663.00,1662.50,1662.50,27,136,163.00
05/19/2013,19:42,1662.75,1663.00,1662.75,1663.00,127,0,127.00
05/19/2013,19:43,1662.75,1663.00,1662.75,1663.00,19,8,27.00
05/19/2013,19:44,1663.00,1663.00,1663.00,1663.00,2,0,2.00
05/19/2013,19:45,1663.00,1663.00,1663.00,1663.00,79,0,79.00
05/19/2013,19:46,1662.75,1662.75,1662.75,1662.75,0,31,31.00
05/19/2013,19:47,1663.00,1663.00,1662.75,1662.75,13,55,68.00
05/19/2013,19:48,1662.50,1662.75,1662.50,1662.75,4,36,40.00
05/19/2013,19:49,1662.75,1662.75,1662.75,1662.75,1,0,1.00
05/19/2013,19:50,1662.50,1662.50,1662.25,1662.25,1,138,139.00
05/19/2013,19:51,1662.25,1662.25,1662.25,1662.25,0,20,20.00
05/19/2013,19:52,1662.25,1662.50,1662.25,1662.50,10,75,85.00
05/19/2013,19:54,1662.25,1662.50,1662.25,1662.50,107,1,108.00
05/19/2013,19:55,1662.75,1662.75,1662.75,1662.75,8,0,8.00
05/19/2013,19:56,1662.50,1662.50,1662.50,1662.50,0,79,79.00
05/19/2013,19:57,1662.50,1662.50,1662.50,1662.50,0,5,5.00
05/19/2013,19:59,1662.50,1662.50,1662.25,1662.25,0,16,16.00
05/19/2013,20:00,1662.25,1662.50,1662.25,1662.50,7,8,15.00
05/19/2013,20:01,1662.25,1662.50,1662.25,1662.50,13,9,22.00
05/19/2013,20:02,1662.50,1662.50,1662.25,1662.25,4,2,6.00
05/19/2013,20:03,1662.25,1662.50,1662.25,1662.50,5,28,33.00
05/19/2013,20:04,1662.50,1662.50,1662.25,1662.25,1,10,11.00
05/19/2013,20:05,1662.25,1662.50,1662.25,1662.25,2,5,7.00
05/19/2013,20:06,1662.25,1662.75,1662.25,1662.50,134,18,152.00
05/19/2013,20:07,1662.50,1662.50,1662.50,1662.50,0,14,14.00
05/19/2013,20:08,1662.50,1662.50,1662.50,1662.50,0,1,1.00
05/19/2013,20:09,1662.75,1662.75,1662.75,1662.75,86,0,86.00
05/19/2013,20:10,1662.75,1663.00,1662.75,1662.75,173,57,230.00
05/19/2013,20:11,1662.75,1662.75,1662.50,1662.75,9,4,13.00
05/19/2013,20:12,1662.75,1662.75,1662.50,1662.50,2,52,54.00
05/19/2013,20:13,1662.75,1663.00,1662.75,1663.00,61,3,64.00
05/19/2013,20:14,1662.75,1663.00,1662.75,1663.00,1,17,18.00
05/19/2013,20:15,1662.75,1663.00,1662.75,1663.00,9,2,11.00
05/19/2013,20:16,1662.75,1663.00,1662.75,1663.00,53,2,55.00
05/19/2013,20:17,1663.00,1663.00,1663.00,1663.00,28,0,28.00
05/19/2013,20:18,1663.00,1663.50,1663.00,1663.50,966,1,967.00
05/19/2013,20:19,1663.25,1663.75,1663.25,1663.50,66,34,100.00
05/19/2013,20:20,1663.50,1663.50,1663.50,1663.50,0,195,195.00
05/19/2013,20:21,1663.25,1663.50,1663.25,1663.50,40,2,42.00
05/19/2013,20:22,1663.50,1663.75,1663.50,1663.50,34,2,36.00
05/19/2013,20:23,1663.50,1663.75,1663.50,1663.50,1,19,20.00
05/19/2013,20:24,1663.75,1663.75,1663.50,1663.50,5,105,110.00
05/19/2013,20:25,1663.25,1663.50,1663.25,1663.50,10,1,11.00
05/19/2013,20:26,1663.25,1663.50,1663.25,1663.50,71,1,72.00
05/19/2013,20:27,1663.50,1663.50,1663.25,1663.25,68,1,69.00
05/19/2013,20:28,1663.50,1663.50,1663.25,1663.25,2,29,31.00
05/19/2013,20:29,1663.50,1663.50,1663.25,1663.25,1,29,30.00
05/19/2013,20:30,1663.25,1663.25,1663.25,1663.25,0,6,6.00
05/19/2013,20:31,1663.25,1663.25,1663.25,1663.25,0,68,68.00
05/19/2013,20:32,1663.25,1663.50,1663.25,1663.50,1,3,4.00
05/19/2013,20:34,1663.50,1663.50,1663.25,1663.25,1,8,9.00
05/19/2013,20:35,1663.50,1663.50,1663.25,1663.25,1,85,86.00
05/19/2013,20:36,1663.00,1663.25,1663.00,1663.25,94,1,95.00
05/19/2013,20:37,1663.25,1663.25,1663.25,1663.25,1,0,1.00
05/19/2013,20:38,1663.25,1663.25,1663.25,1663.25,33,0,33.00
05/19/2013,20:39,1663.50,1663.50,1663.25,1663.50,7,1,8.00
05/19/2013,20:40,1663.50,1663.50,1663.50,1663.50,97,0,97.00
05/19/2013,20:41,1663.50,1663.75,1663.50,1663.75,117,0,117.00
05/19/2013,20:42,1663.75,1663.75,1663.75,1663.75,184,0,184.00
05/19/2013,20:43,1663.75,1663.75,1663.50,1663.75,20,2,22.00
05/19/2013,20:44,1663.75,1663.75,1663.50,1663.50,9,2,11.00
05/19/2013,20:45,1663.75,1663.75,1663.50,1663.75,184,2,186.00
05/19/2013,20:46,1663.75,1663.75,1663.75,1663.75,14,0,14.00
05/19/2013,20:47,1663.75,1664.00,1663.75,1664.00,87,3,90.00
05/19/2013,20:48,1664.00,1664.00,1663.75,1663.75,15,4,19.00
05/19/2013,20:49,1664.00,1664.00,1663.75,1664.00,9,1,10.00
05/19/2013,20:50,1663.75,1664.00,1663.75,1664.00,203,56,259.00
05/19/2013,20:51,1663.75,1664.00,1663.75,1664.00,25,9,34.00
05/19/2013,20:52,1664.00,1664.50,1663.75,1664.50,901,26,927.00
05/19/2013,20:53,1664.50,1664.50,1664.25,1664.25,2,487,489.00
05/19/2013,20:54,1664.25,1664.25,1664.00,1664.00,0,238,238.00
05/19/2013,20:55,1664.00,1664.00,1664.00,1664.00,0,193,193.00
05/19/2013,20:56,1664.00,1664.00,1664.00,1664.00,0,1,1.00
05/19/2013,20:57,1664.00,1664.00,1663.50,1663.50,287,488,775.00
05/19/2013,20:58,1663.50,1663.75,1663.50,1663.50,82,26,108.00
05/19/2013,20:59,1663.75,1663.75,1663.50,1663.75,29,9,38.00
05/19/2013,21:00,1663.75,1663.75,1663.50,1663.50,146,11,157.00
05/19/2013,21:01,1663.75,1663.75,1663.00,1663.25,43,504,547.00
05/19/2013,21:02,1663.00,1663.50,1663.00,1663.25,146,228,374.00
05/19/2013,21:03,1663.50,1663.75,1663.50,1663.75,202,1,203.00
05/19/2013,21:04,1664.00,1664.25,1664.00,1664.25,121,0,121.00
05/19/2013,21:05,1664.00,1664.00,1663.75,1664.00,14,101,115.00
05/19/2013,21:06,1664.00,1664.00,1663.75,1663.75,3,84,87.00
05/19/2013,21:07,1663.75,1663.75,1663.75,1663.75,0,1,1.00
05/19/2013,21:08,1663.50,1663.50,1663.25,1663.25,34,264,298.00
05/19/2013,21:09,1663.50,1663.75,1663.50,1663.75,82,0,82.00
05/19/2013,21:10,1663.75,1663.75,1663.50,1663.50,6,1,7.00
05/19/2013,21:11,1663.75,1663.75,1663.50,1663.75,27,2,29.00
05/19/2013,21:12,1663.75,1663.75,1663.75,1663.75,29,0,29.00
05/19/2013,21:13,1663.75,1663.75,1663.75,1663.75,7,0,7.00
05/19/2013,21:14,1664.00,1664.00,1663.75,1663.75,4,1,5.00
05/19/2013,21:15,1663.75,1663.75,1663.50,1663.50,2,37,39.00
05/19/2013,21:16,1663.75,1663.75,1663.50,1663.75,3,2,5.00
05/19/2013,21:17,1663.75,1663.75,1663.50,1663.50,5,2,7.00
05/19/2013,21:18,1663.50,1663.75,1663.50,1663.50,1,4,5.00
05/19/2013,21:19,1663.75,1663.75,1663.50,1663.50,8,13,21.00
05/19/2013,21:20,1663.50,1663.50,1663.50,1663.50,0,13,13.00
05/19/2013,21:21,1663.50,1663.50,1663.50,1663.50,0,3,3.00
05/19/2013,21:22,1663.50,1663.50,1663.50,1663.50,0,2,2.00
05/19/2013,21:23,1663.50,1663.75,1663.50,1663.75,43,5,48.00
05/19/2013,21:24,1663.75,1663.75,1663.75,1663.75,50,0,50.00
05/19/2013,21:25,1663.75,1663.75,1663.50,1663.75,46,2,48.00
05/19/2013,21:26,1663.75,1663.75,1663.50,1663.75,4,3,7.00
05/19/2013,21:27,1663.75,1663.75,1663.50,1663.75,54,4,58.00
05/19/2013,21:28,1663.75,1664.00,1663.75,1664.00,5,0,5.00
05/19/2013,21:29,1664.00,1664.00,1663.75,1663.75,3,43,46.00
05/19/2013,21:30,1663.75,1663.75,1663.50,1663.50,11,7,18.00
05/19/2013,21:31,1663.50,1663.50,1663.50,1663.50,0,2,2.00
05/19/2013,21:32,1663.75,1663.75,1663.50,1663.50,12,4,16.00
05/19/2013,21:33,1663.50,1663.75,1663.50,1663.75,3,2,5.00
05/19/2013,21:34,1663.75,1663.75,1663.50,1663.75,8,2,10.00
05/19/2013,21:35,1663.50,1663.75,1663.50,1663.75,11,2,13.00
05/19/2013,21:36,1663.50,1663.50,1663.50,1663.50,0,3,3.00
05/19/2013,21:37,1663.50,1663.75,1663.50,1663.75,25,3,28.00
05/19/2013,21:38,1663.75,1663.75,1663.75,1663.75,2,0,2.00
05/19/2013,21:39,1664.00,1664.00,1663.75,1664.00,186,4,190.00
05/19/2013,21:40,1664.00,1664.00,1663.75,1664.00,71,2,73.00
05/19/2013,21:41,1663.75,1664.00,1663.75,1663.75,17,4,21.00
05/19/2013,21:42,1664.00,1664.00,1663.75,1664.00,2,2,4.00
05/19/2013,21:43,1663.75,1664.00,1663.75,1664.00,36,3,39.00
05/19/2013,21:44,1664.00,1664.25,1663.75,1663.75,87,189,276.00
05/19/2013,21:45,1663.75,1663.75,1663.50,1663.50,0,112,112.00
05/19/2013,21:46,1663.50,1663.75,1663.50,1663.75,1,3,4.00
05/19/2013,21:47,1663.75,1664.00,1663.50,1663.75,52,99,151.00
05/19/2013,21:48,1663.50,1663.75,1663.50,1663.50,1,3,4.00
05/19/2013,21:49,1663.75,1663.75,1663.50,1663.50,18,2,20.00
05/19/2013,21:50,1663.50,1663.50,1663.50,1663.50,0,2,2.00
05/19/2013,21:51,1663.75,1663.75,1663.50,1663.50,2,3,5.00
05/19/2013,21:52,1663.75,1663.75,1663.50,1663.50,8,3,11.00
05/19/2013,21:53,1663.75,1663.75,1663.50,1663.50,3,2,5.00
05/19/2013,21:54,1663.50,1664.00,1663.50,1663.75,67,20,87.00
05/19/2013,21:55,1663.75,1663.75,1663.75,1663.75,40,0,40.00
05/19/2013,21:56,1663.50,1663.75,1663.50,1663.50,11,13,24.00
05/19/2013,21:57,1663.75,1663.75,1663.75,1663.75,15,0,15.00
05/19/2013,21:58,1663.50,1663.50,1663.50,1663.50,0,2,2.00
05/19/2013,21:59,1663.50,1663.75,1663.50,1663.75,53,5,58.00
05/19/2013,22:00,1663.50,1663.50,1663.50,1663.50,0,2,2.00
05/19/2013,22:01,1663.50,1663.50,1663.50,1663.50,0,4,4.00
05/19/2013,22:02,1663.50,1663.75,1663.50,1663.75,53,2,55.00
05/19/2013,22:03,1663.75,1664.25,1663.75,1664.25,209,0,209.00
05/19/2013,22:04,1664.00,1664.25,1664.00,1664.25,3,5,8.00
05/19/2013,22:05,1664.00,1664.25,1664.00,1664.00,10,6,16.00
05/19/2013,22:06,1664.00,1664.25,1664.00,1664.00,1,3,4.00
05/19/2013,22:07,1664.00,1664.25,1664.00,1664.00,5,5,10.00
05/19/2013,22:08,1664.25,1664.25,1664.00,1664.00,11,191,202.00
05/19/2013,22:09,1664.00,1664.00,1663.75,1664.00,3,68,71.00
05/19/2013,22:10,1663.75,1664.00,1663.75,1664.00,85,1,86.00
05/19/2013,22:11,1664.00,1664.25,1664.00,1664.25,8,0,8.00
05/19/2013,22:12,1664.00,1664.25,1664.00,1664.25,1,8,9.00
05/19/2013,22:13,1664.25,1664.25,1664.00,1664.00,1,2,3.00
05/19/2013,22:14,1664.25,1664.25,1663.75,1664.00,59,289,348.00
05/19/2013,22:15,1664.00,1664.00,1663.75,1663.75,1,4,5.00
05/19/2013,22:16,1663.75,1663.75,1663.75,1663.75,0,3,3.00
05/19/2013,22:17,1663.75,1663.75,1663.75,1663.75,0,4,4.00
05/19/2013,22:18,1663.75,1663.75,1663.75,1663.75,0,4,4.00
05/19/2013,22:19,1663.75,1663.75,1663.75,1663.75,0,2,2.00
05/19/2013,22:20,1663.75,1663.75,1663.75,1663.75,0,3,3.00
05/19/2013,22:21,1663.75,1663.75,1663.75,1663.75,0,2,2.00
05/19/2013,22:22,1664.00,1664.00,1663.75,1663.75,3,2,5.00
05/19/2013,22:23,1663.75,1663.75,1663.75,1663.75,0,2,2.00
05/19/2013,22:24,1663.75,1664.00,1663.75,1663.75,2,3,5.00
05/19/2013,22:25,1663.75,1663.75,1663.75,1663.75,0,140,140.00
05/19/2013,22:26,1663.50,1663.50,1663.50,1663.50,0,4,4.00
05/19/2013,22:27,1663.75,1663.75,1663.50,1663.50,67,5,72.00
05/19/2013,22:28,1663.50,1663.50,1663.50,1663.50,0,4,4.00
05/19/2013,22:29,1663.75,1663.75,1663.50,1663.50,3,54,57.00
05/19/2013,22:30,1663.50,1663.50,1663.50,1663.50,0,5,5.00
05/19/2013,22:31,1663.75,1663.75,1663.00,1663.00,84,228,312.00
05/19/2013,22:32,1663.00,1663.25,1662.75,1662.75,41,503,544.00
05/19/2013,22:33,1662.75,1662.75,1662.25,1662.75,92,463,555.00
05/19/2013,22:34,1662.50,1662.50,1662.25,1662.50,379,275,654.00
05/19/2013,22:35,1662.25,1662.50,1662.00,1662.50,137,334,471.00
05/19/2013,22:36,1662.25,1662.25,1662.00,1662.25,137,188,325.00
05/19/2013,22:37,1662.00,1662.25,1661.75,1662.00,67,491,558.00
05/19/2013,22:38,1662.00,1662.25,1661.75,1662.00,148,284,432.00
05/19/2013,22:39,1662.00,1662.25,1661.50,1661.75,154,489,643.00
05/19/2013,22:40,1662.00,1662.00,1661.50,1661.75,149,240,389.00
05/19/2013,22:41,1661.75,1662.00,1661.50,1661.50,27,702,729.00
05/19/2013,22:42,1661.50,1661.75,1661.50,1661.75,83,231,314.00
05/19/2013,22:43,1662.00,1662.00,1661.50,1662.00,87,304,391.00
05/19/2013,22:44,1661.75,1661.75,1661.50,1661.75,18,410,428.00
05/19/2013,22:45,1661.75,1661.75,1661.50,1661.75,136,4,140.00
05/19/2013,22:46,1661.75,1662.00,1661.75,1661.75,11,6,17.00
05/19/2013,22:47,1661.75,1662.25,1661.75,1662.25,74,4,78.00
05/19/2013,22:48,1662.25,1662.25,1662.00,1662.25,4,5,9.00
05/19/2013,22:49,1662.00,1664.25,1662.00,1663.75,2201,841,3042.00
05/19/2013,22:50,1664.00,1664.00,1663.50,1663.50,7,355,362.00
05/19/2013,22:51,1663.50,1663.75,1663.50,1663.50,5,63,68.00
05/19/2013,22:52,1663.50,1663.50,1663.50,1663.50,0,75,75.00
05/19/2013,22:53,1663.50,1663.75,1663.50,1663.50,1,13,14.00
05/19/2013,22:54,1663.50,1663.50,1663.25,1663.25,0,40,40.00
05/19/2013,22:55,1663.25,1663.50,1663.25,1663.25,1,63,64.00
05/19/2013,22:56,1663.00,1663.25,1663.00,1663.00,2,6,8.00
05/19/2013,22:57,1663.00,1663.00,1663.00,1663.00,0,6,6.00
05/19/2013,22:58,1663.00,1663.25,1663.00,1663.00,2,58,60.00
05/19/2013,22:59,1663.25,1663.25,1663.00,1663.00,1,3,4.00
05/19/2013,23:00,1663.00,1663.00,1663.00,1663.00,0,11,11.00
05/19/2013,23:01,1663.25,1663.75,1663.00,1663.75,456,22,478.00
05/19/2013,23:02,1663.75,1663.75,1663.75,1663.75,83,0,83.00
05/19/2013,23:03,1663.75,1664.00,1663.75,1664.00,128,1,129.00
05/19/2013,23:04,1664.00,1664.00,1663.75,1663.75,9,101,110.00
05/19/2013,23:05,1663.75,1663.75,1663.75,1663.75,0,20,20.00
05/19/2013,23:06,1663.50,1663.75,1663.50,1663.75,1,1,2.00
05/19/2013,23:07,1663.75,1664.00,1663.75,1663.75,10,6,16.00
05/19/2013,23:08,1663.75,1663.75,1663.75,1663.75,0,73,73.00
05/19/2013,23:09,1663.50,1663.50,1663.50,1663.50,0,56,56.00
05/19/2013,23:10,1663.50,1664.00,1663.50,1663.75,92,121,213.00
05/19/2013,23:11,1663.75,1663.75,1663.50,1663.75,50,4,54.00
05/19/2013,23:12,1663.75,1663.75,1663.50,1663.75,35,6,41.00
05/19/2013,23:13,1663.75,1663.75,1663.75,1663.75,60,0,60.00
05/19/2013,23:14,1663.75,1664.00,1663.50,1663.50,48,4,52.00
05/19/2013,23:15,1663.50,1663.50,1663.50,1663.50,0,51,51.00
05/19/2013,23:16,1663.75,1663.75,1663.75,1663.75,10,0,10.00
05/19/2013,23:17,1663.75,1663.75,1663.75,1663.75,3,0,3.00
05/19/2013,23:18,1663.50,1663.50,1663.50,1663.50,0,9,9.00
05/19/2013,23:20,1663.75,1663.75,1663.75,1663.75,4,0,4.00
05/19/2013,23:21,1663.75,1663.75,1663.75,1663.75,3,0,3.00
05/19/2013,23:22,1663.50,1663.50,1663.50,1663.50,0,2,2.00
05/19/2013,23:23,1663.75,1663.75,1663.50,1663.75,3,14,17.00
05/19/2013,23:24,1663.75,1663.75,1663.50,1663.75,2,1,3.00
05/19/2013,23:25,1663.50,1663.50,1663.50,1663.50,0,4,4.00
05/19/2013,23:26,1663.50,1663.50,1663.50,1663.50,0,7,7.00
05/19/2013,23:27,1663.50,1663.50,1663.50,1663.50,0,23,23.00
05/19/2013,23:28,1663.50,1663.50,1663.50,1663.50,0,3,3.00
05/19/2013,23:29,1663.50,1663.50,1663.50,1663.50,0,6,6.00
05/19/2013,23:30,1663.75,1663.75,1663.75,1663.75,1,0,1.00
05/19/2013,23:31,1663.50,1663.50,1663.50,1663.50,0,2,2.00
05/19/2013,23:32,1663.50,1663.50,1663.50,1663.50,0,1,1.00
05/19/2013,23:33,1663.50,1663.50,1663.50,1663.50,0,1,1.00
05/19/2013,23:34,1663.50,1663.50,1663.25,1663.50,2,43,45.00
05/19/2013,23:35,1663.25,1663.25,1663.25,1663.25,0,10,10.00
05/19/2013,23:36,1663.25,1663.25,1663.25,1663.25,0,2,2.00
05/19/2013,23:37,1663.25,1663.25,1663.25,1663.25,0,2,2.00
05/19/2013,23:38,1663.25,1663.50,1663.25,1663.50,41,1,42.00
05/19/2013,23:39,1663.75,1663.75,1663.75,1663.75,2,0,2.00
05/19/2013,23:40,1663.50,1663.50,1663.50,1663.50,0,1,1.00
05/19/2013,23:41,1663.75,1663.75,1663.50,1663.50,1,1,2.00
05/19/2013,23:42,1663.75,1663.75,1663.50,1663.50,3,1,4.00
05/19/2013,23:43,1663.50,1663.50,1663.50,1663.50,0,4,4.00
05/19/2013,23:44,1663.50,1663.50,1663.50,1663.50,0,1,1.00
05/19/2013,23:45,1663.75,1663.75,1663.75,1663.75,1,0,1.00
05/19/2013,23:46,1663.50,1663.75,1663.50,1663.75,5,1,6.00
05/19/2013,23:47,1663.50,1663.50,1663.50,1663.50,0,1,1.00
05/19/2013,23:48,1663.50,1663.50,1663.50,1663.50,0,8,8.00
05/19/2013,23:49,1663.75,1663.75,1663.75,1663.75,81,0,81.00
05/19/2013,23:50,1663.75,1663.75,1663.50,1663.50,23,1,24.00
05/19/2013,23:51,1663.50,1663.50,1663.50,1663.50,0,1,1.00
05/19/2013,23:52,1663.50,1663.50,1663.50,1663.50,0,13,13.00
05/19/2013,23:53,1663.50,1663.75,1663.50,1663.50,2,4,6.00
05/19/2013,23:54,1663.50,1663.50,1663.50,1663.50,0,45,45.00
05/19/2013,23:55,1663.50,1663.50,1663.50,1663.50,0,1,1.00
05/19/2013,23:56,1663.50,1663.50,1663.25,1663.25,0,18,18.00
05/19/2013,23:57,1663.50,1663.50,1663.50,1663.50,4,0,4.00
05/19/2013,23:58,1663.25,1663.50,1663.25,1663.50,8,1,9.00
05/19/2013,23:59,1663.25,1663.75,1663.25,1663.50,127,7,134.00
05/20/2013,00:00,1663.75,1663.75,1663.50,1663.50,4,6,10.00
05/20/2013,00:01,1663.50,1663.50,1663.25,1663.50,18,40,58.00
05/20/2013,00:02,1663.25,1663.50,1663.25,1663.50,5,3,8.00
05/20/2013,00:03,1663.50,1663.50,1663.25,1663.25,6,3,9.00
05/20/2013,00:04,1663.25,1663.50,1663.25,1663.50,30,4,34.00
05/20/2013,00:05,1663.50,1663.50,1663.50,1663.50,1,0,1.00
05/20/2013,00:06,1663.50,1663.50,1663.50,1663.50,1,0,1.00
05/20/2013,00:07,1663.50,1663.50,1663.50,1663.50,53,0,53.00
05/20/2013,00:08,1663.50,1663.50,1663.25,1663.50,45,1,46.00
05/20/2013,00:09,1663.50,1663.50,1663.50,1663.50,42,0,42.00
05/20/2013,00:10,1663.50,1663.50,1663.50,1663.50,3,0,3.00
05/20/2013,00:11,1663.50,1663.75,1663.50,1663.50,23,1,24.00
05/20/2013,00:12,1663.50,1663.75,1663.50,1663.50,2,8,10.00
05/20/2013,00:13,1663.50,1663.50,1663.00,1663.00,0,174,174.00
05/20/2013,00:14,1663.00,1663.00,1663.00,1663.00,0,7,7.00
05/20/2013,00:15,1663.25,1663.25,1663.25,1663.25,91,0,91.00
05/20/2013,00:16,1663.25,1663.25,1663.25,1663.25,3,0,3.00
05/20/2013,00:17,1663.25,1663.25,1663.25,1663.25,9,0,9.00
05/20/2013,00:18,1663.50,1663.50,1663.25,1663.25,7,1,8.00
05/20/2013,00:19,1663.50,1663.50,1663.25,1663.25,9,1,10.00
05/20/2013,00:20,1663.25,1663.25,1663.25,1663.25,0,80,80.00
05/20/2013,00:21,1663.50,1663.50,1663.25,1663.50,72,6,78.00
05/20/2013,00:22,1663.25,1663.50,1663.25,1663.25,4,2,6.00
05/20/2013,00:23,1663.25,1663.50,1663.25,1663.50,5,1,6.00
05/20/2013,00:24,1663.50,1663.50,1663.25,1663.25,1,1,2.00
05/20/2013,00:25,1663.50,1663.50,1663.25,1663.25,23,1,24.00
05/20/2013,00:26,1663.50,1663.50,1663.25,1663.25,7,2,9.00
05/20/2013,00:27,1663.25,1663.25,1663.25,1663.25,0,22,22.00
05/20/2013,00:28,1663.25,1663.50,1663.25,1663.50,14,3,17.00
05/20/2013,00:29,1663.25,1663.50,1663.25,1663.50,33,5,38.00
05/20/2013,00:30,1663.50,1663.50,1663.25,1663.25,5,11,16.00
05/20/2013,00:31,1663.50,1663.50,1663.50,1663.50,17,0,17.00
05/20/2013,00:32,1663.50,1663.50,1663.50,1663.50,4,0,4.00
05/20/2013,00:33,1663.50,1663.50,1663.50,1663.50,1,0,1.00
05/20/2013,00:34,1663.50,1663.50,1663.50,1663.50,42,0,42.00
05/20/2013,00:35,1663.75,1663.75,1663.50,1663.50,1,1,2.00
05/20/2013,00:36,1663.50,1663.50,1663.50,1663.50,0,50,50.00
05/20/2013,00:37,1663.25,1663.25,1663.25,1663.25,0,3,3.00
05/20/2013,00:38,1663.25,1663.25,1663.25,1663.25,0,7,7.00
05/20/2013,00:39,1663.25,1663.25,1663.25,1663.25,0,9,9.00
05/20/2013,00:40,1663.25,1663.25,1663.25,1663.25,0,15,15.00
05/20/2013,00:42,1663.25,1663.25,1663.00,1663.25,1,8,9.00
05/20/2013,00:44,1663.00,1663.25,1663.00,1663.25,2,6,8.00
05/20/2013,00:45,1663.00,1663.00,1663.00,1663.00,0,85,85.00
05/20/2013,00:46,1662.75,1663.00,1662.75,1663.00,1,5,6.00
05/20/2013,00:47,1663.00,1663.25,1663.00,1663.00,189,5,194.00
05/20/2013,00:48,1663.00,1663.00,1662.75,1663.00,145,21,166.00
05/20/2013,00:49,1663.00,1663.25,1663.00,1663.00,5,38,43.00
05/20/2013,00:50,1663.00,1663.00,1662.75,1663.00,1,83,84.00
05/20/2013,00:51,1663.00,1663.00,1663.00,1663.00,14,0,14.00
05/20/2013,00:52,1663.00,1663.00,1663.00,1663.00,28,0,28.00
05/20/2013,00:53,1663.00,1663.25,1663.00,1663.00,7,11,18.00
05/20/2013,00:54,1663.00,1663.25,1663.00,1663.25,7,1,8.00
05/20/2013,00:55,1663.25,1663.25,1663.00,1663.00,85,5,90.00
05/20/2013,00:56,1663.00,1663.25,1662.75,1662.75,1,72,73.00
05/20/2013,00:57,1663.00,1663.00,1663.00,1663.00,24,0,24.00
05/20/2013,00:58,1662.75,1663.00,1662.75,1663.00,17,40,57.00
05/20/2013,00:59,1662.75,1663.00,1662.75,1663.00,1,39,40.00
05/20/2013,01:00,1662.75,1662.75,1662.50,1662.50,22,109,131.00
05/20/2013,01:01,1662.75,1662.75,1662.50,1662.75,308,2,310.00
05/20/2013,01:02,1662.75,1663.00,1662.50,1662.75,83,100,183.00
05/20/2013,01:03,1663.00,1663.25,1663.00,1663.25,99,0,99.00
05/20/2013,01:04,1663.25,1663.75,1663.25,1663.25,400,108,508.00
05/20/2013,01:05,1663.50,1663.50,1663.00,1663.00,21,288,309.00
05/20/2013,01:06,1663.00,1663.25,1663.00,1663.25,45,119,164.00
05/20/2013,01:07,1663.25,1663.50,1663.25,1663.25,24,9,33.00
05/20/2013,01:08,1663.25,1663.25,1663.00,1663.25,7,30,37.00
05/20/2013,01:09,1663.00,1663.25,1663.00,1663.25,45,1,46.00
05/20/2013,01:10,1663.25,1663.25,1663.00,1663.00,1,2,3.00
05/20/2013,01:11,1663.25,1663.50,1663.00,1663.00,121,124,245.00
05/20/2013,01:12,1663.00,1663.00,1662.75,1663.00,9,163,172.00
05/20/2013,01:13,1663.00,1663.00,1662.75,1662.75,9,195,204.00
05/20/2013,01:14,1662.75,1663.00,1662.75,1663.00,6,4,10.00
05/20/2013,01:15,1663.00,1663.25,1662.75,1663.25,93,24,117.00
05/20/2013,01:16,1663.25,1663.50,1663.25,1663.50,80,0,80.00
05/20/2013,01:17,1663.50,1663.50,1663.00,1663.25,5,222,227.00
05/20/2013,01:18,1663.00,1663.25,1663.00,1663.00,4,7,11.00
05/20/2013,01:19,1663.00,1663.25,1663.00,1663.25,47,9,56.00
05/20/2013,01:20,1663.25,1663.25,1663.00,1663.00,1,23,24.00
05/20/2013,01:21,1663.00,1663.25,1663.00,1663.00,12,55,67.00
05/20/2013,01:22,1663.00,1663.25,1663.00,1663.25,14,37,51.00
05/20/2013,01:23,1663.25,1663.25,1663.00,1663.00,9,1,10.00
05/20/2013,01:24,1663.25,1663.25,1663.00,1663.00,1,20,21.00
05/20/2013,01:25,1663.00,1663.25,1663.00,1663.25,1,1,2.00
05/20/2013,01:26,1663.00,1663.25,1663.00,1663.00,1,9,10.00
05/20/2013,01:27,1663.00,1663.25,1663.00,1663.25,5,3,8.00
05/20/2013,01:28,1663.00,1663.25,1663.00,1663.25,4,13,17.00
05/20/2013,01:29,1663.25,1663.25,1663.25,1663.25,33,0,33.00
05/20/2013,01:30,1663.00,1663.25,1663.00,1663.25,3,1,4.00
05/20/2013,01:31,1663.25,1663.25,1663.00,1663.25,167,82,249.00
05/20/2013,01:32,1663.25,1663.25,1663.25,1663.25,138,0,138.00
05/20/2013,01:33,1663.25,1663.25,1663.25,1663.25,31,0,31.00
05/20/2013,01:34,1663.25,1663.25,1663.00,1663.00,106,1,107.00
05/20/2013,01:35,1663.00,1663.00,1663.00,1663.00,0,1,1.00
05/20/2013,01:36,1663.25,1663.25,1663.00,1663.00,20,94,114.00
05/20/2013,01:37,1663.00,1663.00,1663.00,1663.00,0,152,152.00
05/20/2013,01:38,1662.75,1662.75,1662.75,1662.75,0,3,3.00
05/20/2013,01:39,1662.75,1663.00,1662.75,1663.00,9,3,12.00
05/20/2013,01:40,1662.75,1662.75,1662.50,1662.50,47,396,443.00
05/20/2013,01:41,1662.50,1662.50,1662.25,1662.25,0,31,31.00
05/20/2013,01:42,1662.25,1662.50,1662.25,1662.25,5,273,278.00
05/20/2013,01:43,1662.25,1662.25,1662.00,1662.00,1,248,249.00
05/20/2013,01:44,1662.00,1662.25,1662.00,1662.00,3,46,49.00
05/20/2013,01:45,1662.00,1662.25,1662.00,1662.00,22,108,130.00
05/20/2013,01:46,1662.25,1662.25,1661.75,1661.75,5,424,429.00
05/20/2013,01:47,1661.75,1662.00,1661.75,1661.75,76,89,165.00
05/20/2013,01:48,1661.75,1662.25,1661.75,1662.00,130,69,199.00
05/20/2013,01:49,1662.00,1662.00,1661.75,1662.00,40,137,177.00
05/20/2013,01:50,1662.00,1662.00,1661.75,1661.75,7,101,108.00
05/20/2013,01:51,1661.75,1662.00,1661.75,1661.75,3,28,31.00
05/20/2013,01:52,1662.00,1662.00,1661.75,1661.75,4,2,6.00
05/20/2013,01:53,1661.75,1661.75,1661.75,1661.75,0,2,2.00
05/20/2013,01:54,1661.75,1662.00,1661.75,1662.00,3,7,10.00
05/20/2013,01:55,1662.00,1662.00,1661.75,1661.75,10,3,13.00
05/20/2013,01:56,1662.00,1662.00,1661.75,1662.00,18,13,31.00
05/20/2013,01:57,1662.00,1662.00,1661.75,1661.75,2,3,5.00
05/20/2013,01:58,1661.75,1662.00,1661.75,1661.75,4,8,12.00
05/20/2013,01:59,1661.75,1662.00,1661.75,1661.75,16,5,21.00
05/20/2013,02:00,1661.75,1662.25,1661.75,1662.25,194,19,213.00
05/20/2013,02:01,1662.00,1662.00,1661.75,1661.75,251,117,368.00
05/20/2013,02:02,1661.75,1662.00,1661.75,1661.75,7,66,73.00
05/20/2013,02:03,1662.00,1662.00,1661.75,1661.75,8,267,275.00
05/20/2013,02:04,1662.00,1662.00,1661.75,1661.75,225,88,313.00
05/20/2013,02:05,1662.00,1662.00,1661.75,1662.00,254,10,264.00
05/20/2013,02:06,1662.25,1662.25,1661.75,1662.00,64,63,127.00
05/20/2013,02:07,1662.00,1662.00,1661.75,1662.00,189,81,270.00
05/20/2013,02:08,1662.00,1662.00,1661.75,1661.75,10,4,14.00
05/20/2013,02:09,1662.00,1662.25,1662.00,1662.25,191,3,194.00
05/20/2013,02:10,1662.25,1663.00,1662.25,1663.00,594,2,596.00
05/20/2013,02:11,1663.00,1663.25,1662.75,1663.00,499,148,647.00
05/20/2013,02:12,1662.75,1662.75,1662.25,1662.75,467,476,943.00
05/20/2013,02:13,1662.75,1663.00,1662.75,1663.00,376,130,506.00
05/20/2013,02:14,1663.00,1663.00,1662.75,1663.00,224,1,225.00
05/20/2013,02:15,1663.00,1663.00,1662.75,1663.00,158,1,159.00
05/20/2013,02:16,1662.75,1663.00,1662.50,1663.00,105,216,321.00
05/20/2013,02:17,1663.00,1663.00,1662.75,1663.00,18,1,19.00
05/20/2013,02:18,1662.75,1662.75,1662.25,1662.25,2,314,316.00
05/20/2013,02:19,1662.25,1662.50,1662.25,1662.50,36,22,58.00
05/20/2013,02:20,1662.25,1662.75,1662.25,1662.75,250,1,251.00
05/20/2013,02:21,1662.75,1663.00,1662.75,1662.75,150,70,220.00
05/20/2013,02:22,1663.00,1663.00,1662.75,1663.00,227,1,228.00
05/20/2013,02:23,1663.00,1663.00,1662.75,1663.00,144,2,146.00
05/20/2013,02:24,1663.00,1663.00,1662.75,1662.75,176,4,180.00
05/20/2013,02:25,1662.75,1662.75,1662.75,1662.75,0,139,139.00
05/20/2013,02:26,1662.75,1662.75,1662.75,1662.75,0,68,68.00
05/20/2013,02:27,1662.50,1662.75,1662.25,1662.50,36,165,201.00
05/20/2013,02:28,1662.50,1662.75,1662.25,1662.50,185,37,222.00
05/20/2013,02:29,1662.50,1662.75,1662.25,1662.25,6,280,286.00
05/20/2013,02:30,1662.00,1662.25,1662.00,1662.00,33,209,242.00
05/20/2013,02:31,1662.00,1662.25,1661.75,1662.00,66,237,303.00
05/20/2013,02:32,1662.00,1662.00,1661.75,1661.75,25,29,54.00
05/20/2013,02:33,1661.75,1662.00,1661.75,1661.75,46,8,54.00
05/20/2013,02:34,1661.75,1662.00,1661.75,1662.00,10,94,104.00
05/20/2013,02:35,1662.00,1662.25,1661.75,1662.00,386,6,392.00
05/20/2013,02:36,1662.00,1662.25,1662.00,1662.00,73,305,378.00
05/20/2013,02:37,1662.00,1662.00,1661.75,1661.75,11,142,153.00
05/20/2013,02:38,1661.75,1662.00,1661.75,1661.75,12,43,55.00
05/20/2013,02:39,1661.75,1662.00,1661.75,1662.00,257,33,290.00
05/20/2013,02:40,1661.75,1662.00,1661.75,1662.00,7,219,226.00
05/20/2013,02:41,1661.75,1662.00,1661.75,1661.75,1,230,231.00
05/20/2013,02:42,1662.00,1662.00,1661.75,1662.00,361,91,452.00
05/20/2013,02:43,1661.75,1661.75,1661.75,1661.75,0,228,228.00
05/20/2013,02:44,1662.00,1662.00,1661.50,1661.75,39,18,57.00
05/20/2013,02:45,1661.75,1661.75,1661.50,1661.75,502,4,506.00
05/20/2013,02:46,1661.75,1661.75,1661.50,1661.75,73,15,88.00
05/20/2013,02:47,1661.75,1661.75,1661.50,1661.75,230,14,244.00
05/20/2013,02:48,1661.75,1661.75,1661.50,1661.50,215,3,218.00
05/20/2013,02:49,1661.50,1661.50,1661.50,1661.50,0,970,970.00
05/20/2013,02:50,1661.50,1661.75,1661.50,1661.75,21,337,358.00
05/20/2013,02:51,1661.50,1661.50,1661.50,1661.50,0,102,102.00
05/20/2013,02:52,1661.50,1661.75,1661.50,1661.75,101,32,133.00
05/20/2013,02:53,1662.00,1662.00,1661.75,1661.75,12,3,15.00
05/20/2013,02:54,1661.75,1661.75,1661.75,1661.75,0,124,124.00
05/20/2013,02:55,1661.75,1662.00,1661.75,1662.00,11,128,139.00
05/20/2013,02:56,1662.00,1662.25,1662.00,1662.00,174,5,179.00
05/20/2013,02:57,1662.00,1662.00,1661.75,1662.00,2,49,51.00
05/20/2013,02:58,1661.75,1661.75,1661.50,1661.50,0,335,335.00
05/20/2013,02:59,1661.50,1661.75,1661.50,1661.75,106,7,113.00
05/20/2013,03:00,1661.50,1661.75,1661.50,1661.50,23,7,30.00
05/20/2013,03:01,1661.75,1661.75,1661.50,1661.50,72,48,120.00
05/20/2013,03:02,1661.50,1661.75,1661.50,1661.75,62,2,64.00
05/20/2013,03:03,1661.50,1661.75,1661.50,1661.75,127,62,189.00
05/20/2013,03:04,1661.75,1662.00,1661.50,1662.00,132,20,152.00
05/20/2013,03:05,1662.00,1662.50,1661.75,1662.50,481,2,483.00
05/20/2013,03:06,1662.50,1662.75,1662.50,1662.50,183,14,197.00
05/20/2013,03:07,1662.50,1662.75,1662.50,1662.75,17,46,63.00
05/20/2013,03:08,1662.50,1662.75,1662.50,1662.75,4,4,8.00
05/20/2013,03:09,1662.50,1662.75,1662.50,1662.50,1,183,184.00
05/20/2013,03:10,1662.75,1662.75,1662.50,1662.50,8,4,12.00
05/20/2013,03:11,1662.50,1662.50,1662.25,1662.25,7,189,196.00
05/20/2013,03:12,1662.25,1662.25,1662.00,1662.00,0,42,42.00
05/20/2013,03:13,1662.00,1662.00,1662.00,1662.00,0,8,8.00
05/20/2013,03:14,1662.00,1662.50,1662.00,1662.50,184,27,211.00
05/20/2013,03:15,1662.25,1662.50,1662.25,1662.50,5,2,7.00
05/20/2013,03:16,1662.25,1662.25,1662.25,1662.25,0,118,118.00
05/20/2013,03:17,1662.25,1662.50,1662.25,1662.50,17,4,21.00
05/20/2013,03:18,1662.50,1662.75,1662.50,1662.50,384,24,408.00
05/20/2013,03:19,1662.75,1662.75,1662.75,1662.75,66,0,66.00
05/20/2013,03:20,1662.50,1662.75,1662.25,1662.50,13,122,135.00
05/20/2013,03:21,1662.50,1662.50,1662.25,1662.25,33,6,39.00
05/20/2013,03:22,1662.25,1662.50,1662.25,1662.50,59,2,61.00
05/20/2013,03:23,1662.25,1662.75,1662.25,1662.50,186,375,561.00
05/20/2013,03:24,1662.25,1662.50,1662.25,1662.25,2,262,264.00
05/20/2013,03:25,1662.25,1662.25,1662.00,1662.25,5,166,171.00
05/20/2013,03:26,1662.25,1662.25,1662.25,1662.25,3,0,3.00
05/20/2013,03:27,1662.25,1662.25,1662.00,1662.25,153,3,156.00
05/20/2013,03:28,1662.25,1662.50,1662.00,1662.50,419,2,421.00
05/20/2013,03:29,1662.25,1662.25,1662.25,1662.25,0,109,109.00
05/20/2013,03:30,1662.25,1662.50,1662.25,1662.50,154,209,363.00
05/20/2013,03:31,1662.50,1662.50,1662.25,1662.25,2,372,374.00
05/20/2013,03:32,1662.25,1662.25,1662.25,1662.25,0,171,171.00
05/20/2013,03:33,1662.25,1662.25,1662.25,1662.25,0,77,77.00
05/20/2013,03:34,1662.00,1662.00,1662.00,1662.00,0,7,7.00
05/20/2013,03:35,1662.25,1662.25,1662.00,1662.25,76,55,131.00
05/20/2013,03:36,1662.25,1662.25,1662.25,1662.25,77,0,77.00
05/20/2013,03:37,1662.25,1662.25,1662.25,1662.25,23,0,23.00
05/20/2013,03:38,1662.25,1662.25,1662.00,1662.00,3,20,23.00
05/20/2013,03:39,1662.25,1662.25,1662.25,1662.25,2,0,2.00
05/20/2013,03:40,1662.00,1662.25,1662.00,1662.00,201,152,353.00
05/20/2013,03:41,1662.00,1662.25,1662.00,1662.25,3,40,43.00
05/20/2013,03:42,1662.00,1662.00,1662.00,1662.00,0,3,3.00
05/20/2013,03:43,1662.00,1662.25,1662.00,1662.25,4,1,5.00
05/20/2013,03:44,1662.25,1662.25,1662.00,1662.25,4,2,6.00
05/20/2013,03:45,1662.25,1662.25,1662.25,1662.25,1,0,1.00
05/20/2013,03:46,1662.00,1662.50,1662.00,1662.50,166,155,321.00
05/20/2013,03:47,1662.50,1662.50,1662.25,1662.25,1,5,6.00
05/20/2013,03:48,1662.25,1662.50,1662.25,1662.50,4,116,120.00
05/20/2013,03:49,1662.25,1662.25,1662.25,1662.25,0,11,11.00
05/20/2013,03:50,1662.50,1662.50,1662.25,1662.25,19,2,21.00
05/20/2013,03:51,1662.50,1662.50,1662.25,1662.25,7,24,31.00
05/20/2013,03:52,1662.25,1662.50,1662.25,1662.50,170,11,181.00
05/20/2013,03:53,1662.75,1662.75,1662.50,1662.75,290,2,292.00
05/20/2013,03:54,1662.75,1663.00,1662.75,1663.00,42,1,43.00
05/20/2013,03:55,1662.75,1663.00,1662.75,1663.00,4,37,41.00
05/20/2013,03:56,1662.75,1663.00,1662.75,1662.75,7,14,21.00
05/20/2013,03:57,1662.75,1662.75,1662.75,1662.75,0,9,9.00
05/20/2013,03:58,1662.75,1662.75,1662.50,1662.75,3,47,50.00
05/20/2013,03:59,1662.50,1662.75,1662.50,1662.75,136,21,157.00
05/20/2013,04:00,1662.75,1663.00,1662.50,1662.50,92,42,134.00
05/20/2013,04:01,1662.75,1663.00,1662.50,1662.50,86,62,148.00
05/20/2013,04:02,1662.75,1662.75,1662.50,1662.50,56,277,333.00
05/20/2013,04:03,1662.50,1662.50,1662.25,1662.25,47,597,644.00
05/20/2013,04:04,1662.25,1662.25,1662.25,1662.25,0,14,14.00
05/20/2013,04:05,1662.25,1662.25,1662.00,1662.00,0,321,321.00
05/20/2013,04:06,1662.25,1662.25,1662.00,1662.00,3,49,52.00
05/20/2013,04:07,1662.00,1662.00,1661.75,1662.00,344,22,366.00
05/20/2013,04:08,1661.75,1662.00,1661.75,1661.75,9,102,111.00
05/20/2013,04:09,1661.75,1662.00,1661.75,1662.00,177,4,181.00
05/20/2013,04:10,1662.00,1662.25,1662.00,1662.25,102,0,102.00
05/20/2013,04:11,1662.25,1662.25,1662.00,1662.00,6,24,30.00
05/20/2013,04:13,1662.00,1662.00,1661.75,1662.00,86,237,323.00
05/20/2013,04:14,1662.00,1662.00,1661.75,1661.75,2,38,40.00
05/20/2013,04:15,1661.75,1662.00,1661.75,1662.00,2,73,75.00
05/20/2013,04:16,1661.75,1661.75,1661.50,1661.50,53,419,472.00
05/20/2013,04:17,1661.75,1661.75,1661.50,1661.75,17,11,28.00
05/20/2013,04:18,1661.75,1662.00,1661.75,1661.75,165,102,267.00
05/20/2013,04:19,1661.75,1662.00,1661.50,1661.50,2,120,122.00
05/20/2013,04:20,1661.50,1661.75,1661.50,1661.75,184,27,211.00
05/20/2013,04:21,1661.75,1661.75,1661.75,1661.75,3,0,3.00
05/20/2013,04:22,1661.50,1661.75,1661.50,1661.75,57,10,67.00
05/20/2013,04:23,1661.75,1661.75,1661.75,1661.75,4,0,4.00
05/20/2013,04:24,1661.75,1661.75,1661.75,1661.75,21,0,21.00
05/20/2013,04:25,1661.75,1661.75,1661.75,1661.75,25,0,25.00
05/20/2013,04:26,1662.00,1662.00,1661.75,1661.75,1,2,3.00
05/20/2013,04:27,1661.75,1661.75,1661.75,1661.75,0,17,17.00
05/20/2013,04:28,1661.75,1662.00,1661.75,1661.75,1,217,218.00
05/20/2013,04:29,1662.00,1662.00,1662.00,1662.00,28,0,28.00
05/20/2013,04:30,1662.00,1662.00,1661.75,1661.75,206,33,239.00
05/20/2013,04:31,1661.75,1662.00,1661.75,1662.00,2,2,4.00
05/20/2013,04:32,1661.75,1662.00,1661.75,1662.00,6,7,13.00
05/20/2013,04:33,1662.00,1662.00,1662.00,1662.00,157,0,157.00
05/20/2013,04:34,1661.75,1662.00,1661.75,1662.00,4,3,7.00
05/20/2013,04:35,1662.00,1662.00,1662.00,1662.00,70,0,70.00
05/20/2013,04:36,1662.00,1662.00,1662.00,1662.00,1,0,1.00
05/20/2013,04:37,1662.00,1662.25,1662.00,1662.00,57,8,65.00
05/20/2013,04:38,1662.00,1662.25,1662.00,1662.25,322,4,326.00
05/20/2013,04:39,1662.50,1662.50,1662.25,1662.25,14,6,20.00
05/20/2013,04:40,1662.25,1662.75,1662.25,1662.75,696,102,798.00
05/20/2013,04:41,1662.75,1662.75,1662.50,1662.75,255,27,282.00
05/20/2013,04:42,1662.75,1662.75,1662.50,1662.75,7,41,48.00
05/20/2013,04:43,1662.75,1662.75,1662.25,1662.25,6,75,81.00
05/20/2013,04:44,1662.50,1662.50,1662.25,1662.50,336,4,340.00
05/20/2013,04:45,1662.50,1662.75,1662.50,1662.75,66,0,66.00
05/20/2013,04:46,1662.50,1662.75,1662.50,1662.75,149,5,154.00
05/20/2013,04:47,1663.00,1663.25,1662.75,1663.00,728,9,737.00
05/20/2013,04:48,1663.00,1663.25,1663.00,1663.25,330,351,681.00
05/20/2013,04:49,1663.25,1663.25,1663.00,1663.25,45,5,50.00
05/20/2013,04:50,1663.25,1663.25,1663.00,1663.00,67,11,78.00
05/20/2013,04:51,1663.25,1663.25,1662.75,1663.00,17,150,167.00
05/20/2013,04:52,1662.75,1662.75,1662.50,1662.50,2,377,379.00
05/20/2013,04:53,1662.50,1662.50,1662.50,1662.50,0,31,31.00
05/20/2013,04:54,1662.50,1663.00,1662.50,1663.00,221,97,318.00
05/20/2013,04:55,1662.75,1662.75,1662.75,1662.75,0,221,221.00
05/20/2013,04:56,1662.75,1662.75,1662.75,1662.75,0,124,124.00
05/20/2013,04:57,1662.75,1663.00,1662.75,1663.00,249,7,256.00
05/20/2013,04:58,1662.75,1662.75,1662.50,1662.50,17,41,58.00
05/20/2013,04:59,1662.75,1662.75,1662.50,1662.50,245,4,249.00
05/20/2013,05:00,1662.75,1662.75,1662.50,1662.75,142,26,168.00
05/20/2013,05:01,1662.75,1662.75,1662.75,1662.75,58,0,58.00
05/20/2013,05:02,1663.00,1663.50,1663.00,1663.50,905,13,918.00
05/20/2013,05:03,1663.25,1663.50,1663.25,1663.25,209,80,289.00
05/20/2013,05:04,1663.25,1663.25,1663.00,1663.25,2,120,122.00
05/20/2013,05:05,1663.00,1663.25,1663.00,1663.00,2,42,44.00
05/20/2013,05:06,1663.00,1663.00,1662.75,1662.75,0,150,150.00
05/20/2013,05:07,1662.75,1663.00,1662.75,1663.00,9,81,90.00
05/20/2013,05:08,1662.75,1662.75,1662.75,1662.75,0,45,45.00
05/20/2013,05:09,1662.75,1663.00,1662.75,1662.75,2,78,80.00
05/20/2013,05:10,1662.75,1662.75,1662.50,1662.50,1,108,109.00
05/20/2013,05:11,1662.50,1662.75,1662.50,1662.75,4,4,8.00
05/20/2013,05:12,1662.75,1662.75,1662.50,1662.50,4,40,44.00
05/20/2013,05:13,1662.50,1662.50,1662.50,1662.50,0,2,2.00
05/20/2013,05:14,1662.50,1662.75,1662.50,1662.50,1,32,33.00
05/20/2013,05:15,1662.75,1662.75,1662.50,1662.50,3,40,43.00
05/20/2013,05:16,1662.50,1662.50,1662.50,1662.50,0,39,39.00
05/20/2013,05:17,1662.75,1662.75,1662.50,1662.50,3,16,19.00
05/20/2013,05:18,1662.50,1663.00,1662.50,1662.75,511,35,546.00
05/20/2013,05:19,1663.00,1663.00,1662.75,1662.75,2,151,153.00
05/20/2013,05:20,1663.00,1663.00,1663.00,1663.00,4,0,4.00
05/20/2013,05:21,1662.75,1663.00,1662.75,1662.75,417,325,742.00
05/20/2013,05:22,1662.75,1663.00,1662.50,1662.75,109,150,259.00
05/20/2013,05:23,1662.50,1662.75,1662.50,1662.75,3,4,7.00
05/20/2013,05:24,1662.50,1662.75,1662.50,1662.50,30,65,95.00
05/20/2013,05:25,1662.75,1662.75,1662.50,1662.50,2,7,9.00
05/20/2013,05:26,1662.75,1662.75,1662.50,1662.50,4,29,33.00
05/20/2013,05:27,1662.50,1662.75,1662.50,1662.50,1,7,8.00
05/20/2013,05:28,1662.50,1662.75,1662.25,1662.75,506,197,703.00
05/20/2013,05:29,1662.75,1662.75,1662.50,1662.50,8,6,14.00
05/20/2013,05:30,1662.50,1662.75,1662.50,1662.50,2,27,29.00
05/20/2013,05:31,1662.50,1662.50,1662.50,1662.50,0,92,92.00
05/20/2013,05:32,1662.50,1662.50,1662.50,1662.50,0,225,225.00
05/20/2013,05:33,1662.75,1662.75,1662.50,1662.50,2,2,4.00
05/20/2013,05:34,1662.50,1662.75,1662.50,1662.50,1,128,129.00
05/20/2013,05:35,1662.50,1662.50,1662.50,1662.50,0,77,77.00
05/20/2013,05:36,1662.50,1662.50,1662.25,1662.25,0,21,21.00
05/20/2013,05:37,1662.25,1662.50,1662.25,1662.25,5,19,24.00
05/20/2013,05:38,1662.50,1662.50,1662.25,1662.25,2,4,6.00
05/20/2013,05:39,1662.25,1662.50,1662.25,1662.50,70,10,80.00
05/20/2013,05:40,1662.25,1662.50,1662.25,1662.25,5,13,18.00
05/20/2013,05:41,1662.50,1662.50,1662.25,1662.25,7,10,17.00
05/20/2013,05:42,1662.50,1662.75,1662.25,1662.75,210,6,216.00
05/20/2013,05:43,1662.75,1662.75,1662.50,1662.50,27,9,36.00
05/20/2013,05:44,1662.50,1662.75,1662.50,1662.50,11,37,48.00
05/20/2013,05:45,1662.50,1662.75,1662.25,1662.50,422,382,804.00
05/20/2013,05:46,1662.50,1662.75,1662.50,1662.50,53,25,78.00
05/20/2013,05:47,1662.50,1662.50,1662.50,1662.50,0,8,8.00
05/20/2013,05:48,1662.50,1662.75,1662.50,1662.50,4,46,50.00
05/20/2013,05:49,1662.50,1662.75,1662.50,1662.50,1,107,108.00
05/20/2013,05:50,1662.50,1663.00,1662.50,1663.00,592,50,642.00
05/20/2013,05:51,1663.00,1663.00,1662.75,1662.75,17,6,23.00
05/20/2013,05:52,1662.75,1663.00,1662.75,1662.75,3,5,8.00
05/20/2013,05:53,1662.75,1663.00,1662.75,1662.75,12,47,59.00
05/20/2013,05:54,1662.75,1662.75,1662.50,1662.50,46,1058,1104.00
05/20/2013,05:55,1662.75,1663.00,1662.75,1662.75,374,85,459.00
05/20/2013,05:56,1662.75,1662.75,1662.50,1662.50,5,849,854.00
05/20/2013,05:57,1662.50,1662.75,1662.50,1662.50,16,460,476.00
05/20/2013,05:58,1662.75,1662.75,1662.25,1662.25,32,417,449.00
05/20/2013,05:59,1662.25,1662.50,1662.00,1662.25,115,183,298.00
05/20/2013,06:00,1662.25,1662.75,1662.25,1662.75,1038,127,1165.00
05/20/2013,06:01,1662.75,1662.75,1662.50,1662.50,18,1072,1090.00
05/20/2013,06:02,1662.75,1662.75,1662.25,1662.50,306,124,430.00
05/20/2013,06:03,1662.75,1662.75,1662.50,1662.50,7,10,17.00
05/20/2013,06:04,1662.50,1662.50,1662.50,1662.50,0,625,625.00
05/20/2013,06:05,1662.50,1662.75,1662.50,1662.75,3,4,7.00
05/20/2013,06:06,1662.50,1662.75,1662.50,1662.50,2,213,215.00
05/20/2013,06:07,1662.50,1662.75,1662.50,1662.50,2,48,50.00
05/20/2013,06:08,1662.50,1663.00,1662.50,1663.00,194,36,230.00
05/20/2013,06:09,1663.00,1663.25,1663.00,1663.25,183,0,183.00
05/20/2013,06:10,1663.00,1663.00,1662.75,1663.00,423,156,579.00
05/20/2013,06:11,1663.00,1663.00,1662.75,1662.75,3,6,9.00
05/20/2013,06:12,1663.00,1663.00,1662.50,1662.50,4,412,416.00
05/20/2013,06:13,1662.75,1662.75,1662.50,1662.75,2,440,442.00
05/20/2013,06:14,1662.75,1662.75,1662.50,1662.50,1,4,5.00
05/20/2013,06:15,1662.50,1662.75,1662.50,1662.75,2,8,10.00
05/20/2013,06:16,1662.75,1662.75,1662.50,1662.50,9,82,91.00
05/20/2013,06:17,1662.50,1662.50,1662.00,1662.00,0,356,356.00
05/20/2013,06:18,1662.25,1662.50,1662.00,1662.25,161,3,164.00
05/20/2013,06:19,1662.50,1662.75,1662.50,1662.50,108,722,830.00
05/20/2013,06:20,1662.50,1662.50,1662.25,1662.25,2,243,245.00
05/20/2013,06:21,1662.25,1662.50,1662.25,1662.25,6,13,19.00
05/20/2013,06:22,1662.50,1662.50,1662.25,1662.25,3,10,13.00
05/20/2013,06:23,1662.25,1662.75,1662.25,1662.50,229,271,500.00
05/20/2013,06:24,1662.25,1662.50,1662.25,1662.25,5,44,49.00
05/20/2013,06:25,1662.25,1662.25,1662.25,1662.25,0,342,342.00
05/20/2013,06:26,1662.25,1662.25,1662.25,1662.25,0,296,296.00
05/20/2013,06:27,1662.25,1662.25,1662.25,1662.25,0,40,40.00
05/20/2013,06:28,1662.25,1662.50,1662.25,1662.50,2,4,6.00
05/20/2013,06:29,1662.50,1662.50,1662.25,1662.25,12,11,23.00
05/20/2013,06:30,1662.25,1662.50,1662.25,1662.25,50,145,195.00
05/20/2013,06:31,1662.25,1662.25,1662.00,1662.00,34,33,67.00
05/20/2013,06:32,1662.25,1662.25,1662.00,1662.00,20,69,89.00
05/20/2013,06:33,1662.00,1662.25,1662.00,1662.25,18,20,38.00
05/20/2013,06:34,1662.25,1662.25,1662.00,1662.00,5,15,20.00
05/20/2013,06:35,1662.00,1662.25,1662.00,1662.00,3,37,40.00
05/20/2013,06:36,1662.00,1662.25,1662.00,1662.25,637,453,1090.00
05/20/2013,06:37,1662.25,1662.50,1662.25,1662.50,137,0,137.00
05/20/2013,06:38,1662.25,1662.25,1662.00,1662.00,2,95,97.00
05/20/2013,06:39,1662.25,1662.25,1662.00,1662.00,6,145,151.00
05/20/2013,06:40,1662.25,1662.50,1662.25,1662.25,136,30,166.00
05/20/2013,06:41,1662.25,1662.50,1662.00,1662.00,3,116,119.00
05/20/2013,06:42,1662.25,1662.25,1661.75,1662.00,60,183,243.00
05/20/2013,06:43,1662.00,1662.00,1661.50,1661.75,113,802,915.00
05/20/2013,06:44,1661.50,1661.75,1661.50,1661.50,2,120,122.00
05/20/2013,06:45,1661.50,1662.00,1661.50,1662.00,836,45,881.00
05/20/2013,06:46,1662.00,1662.00,1661.75,1661.75,254,75,329.00
05/20/2013,06:47,1662.00,1662.00,1661.75,1661.75,225,60,285.00
05/20/2013,06:48,1662.00,1662.00,1661.75,1661.75,2,295,297.00
05/20/2013,06:49,1661.75,1662.00,1661.75,1662.00,32,235,267.00
05/20/2013,06:50,1662.00,1662.00,1662.00,1662.00,224,0,224.00
05/20/2013,06:51,1662.25,1662.25,1661.75,1662.00,13,122,135.00
05/20/2013,06:52,1661.75,1662.00,1661.50,1661.75,330,276,606.00
05/20/2013,06:53,1661.75,1662.00,1661.75,1661.75,4,32,36.00
05/20/2013,06:54,1661.75,1661.75,1661.50,1661.50,0,142,142.00
05/20/2013,06:55,1661.50,1661.75,1661.50,1661.50,7,55,62.00
05/20/2013,06:56,1661.50,1661.50,1661.50,1661.50,0,340,340.00
05/20/2013,06:57,1661.50,1661.50,1661.50,1661.50,0,61,61.00
05/20/2013,06:58,1661.50,1661.75,1661.50,1661.75,13,23,36.00
05/20/2013,06:59,1661.50,1662.25,1661.50,1661.75,558,250,808.00
05/20/2013,07:00,1662.00,1662.25,1662.00,1662.25,656,6,662.00
05/20/2013,07:01,1662.25,1663.00,1662.25,1662.75,818,160,978.00
05/20/2013,07:02,1662.75,1662.75,1662.75,1662.75,502,0,502.00
05/20/2013,07:03,1662.50,1662.75,1662.25,1662.50,443,437,880.00
05/20/2013,07:04,1662.50,1662.75,1662.50,1662.75,50,184,234.00
05/20/2013,07:05,1662.75,1662.75,1662.50,1662.50,435,164,599.00
05/20/2013,07:06,1662.50,1662.75,1662.50,1662.50,3,74,77.00
05/20/2013,07:07,1662.50,1662.75,1662.50,1662.75,20,5,25.00
05/20/2013,07:08,1662.75,1662.75,1662.25,1662.50,7,319,326.00
05/20/2013,07:09,1662.50,1662.50,1662.25,1662.50,88,1,89.00
05/20/2013,07:10,1662.50,1662.50,1662.25,1662.25,16,188,204.00
05/20/2013,07:11,1662.25,1662.50,1662.25,1662.25,2,114,116.00
05/20/2013,07:12,1662.25,1662.25,1662.00,1662.00,0,14,14.00
05/20/2013,07:13,1662.00,1662.25,1662.00,1662.00,15,18,33.00
05/20/2013,07:14,1662.00,1662.25,1662.00,1662.00,1,23,24.00
05/20/2013,07:15,1662.00,1662.00,1661.75,1661.75,116,1222,1338.00
05/20/2013,07:16,1661.75,1662.00,1661.75,1662.00,385,61,446.00
05/20/2013,07:17,1662.00,1662.00,1661.25,1661.50,13,1638,1651.00
05/20/2013,07:18,1661.50,1661.75,1661.25,1661.75,433,159,592.00
05/20/2013,07:19,1661.50,1661.75,1661.50,1661.50,709,5,714.00
05/20/2013,07:20,1661.50,1661.50,1661.25,1661.50,68,504,572.00
05/20/2013,07:21,1661.25,1661.50,1661.00,1661.00,25,722,747.00
05/20/2013,07:22,1661.25,1661.50,1661.00,1661.00,273,868,1141.00
05/20/2013,07:23,1661.00,1661.25,1661.00,1661.00,30,331,361.00
05/20/2013,07:24,1661.00,1661.00,1660.75,1660.75,62,209,271.00
05/20/2013,07:25,1660.75,1661.25,1660.75,1660.75,418,337,755.00
05/20/2013,07:26,1660.75,1661.00,1660.75,1660.75,4,1036,1040.00
05/20/2013,07:27,1660.75,1660.75,1660.75,1660.75,0,88,88.00
05/20/2013,07:28,1660.75,1661.00,1660.75,1660.75,15,164,179.00
05/20/2013,07:29,1660.75,1661.00,1660.50,1660.75,84,709,793.00
05/20/2013,07:30,1660.75,1660.75,1660.50,1660.50,507,65,572.00
05/20/2013,07:31,1660.50,1660.75,1660.25,1660.50,184,1393,1577.00
05/20/2013,07:32,1660.50,1660.75,1660.50,1660.50,33,23,56.00
05/20/2013,07:33,1660.75,1661.00,1660.50,1660.50,1756,174,1930.00
05/20/2013,07:34,1660.50,1661.00,1660.50,1660.50,100,231,331.00
05/20/2013,07:35,1660.75,1661.00,1660.50,1661.00,425,92,517.00
05/20/2013,07:36,1661.00,1661.00,1660.75,1660.75,10,9,19.00
05/20/2013,07:37,1660.75,1661.00,1660.75,1660.75,13,102,115.00
05/20/2013,07:38,1660.75,1661.00,1660.75,1660.75,4,9,13.00
05/20/2013,07:39,1660.75,1661.00,1660.75,1661.00,8,12,20.00
05/20/2013,07:40,1661.00,1661.25,1661.00,1661.00,1552,1612,3164.00
05/20/2013,07:41,1660.75,1661.00,1660.75,1661.00,6,10,16.00
05/20/2013,07:42,1660.75,1660.75,1660.50,1660.50,308,266,574.00
05/20/2013,07:43,1660.50,1661.00,1660.25,1660.25,376,617,993.00
05/20/2013,07:44,1660.50,1660.75,1660.25,1660.75,554,1,555.00
05/20/2013,07:45,1660.75,1661.00,1660.50,1661.00,389,6,395.00
05/20/2013,07:46,1660.75,1661.00,1660.50,1660.50,37,2740,2777.00
05/20/2013,07:47,1660.50,1660.75,1660.25,1660.75,302,448,750.00
05/20/2013,07:48,1660.75,1660.75,1660.50,1660.75,97,1199,1296.00
05/20/2013,07:49,1660.75,1661.00,1660.75,1661.00,322,40,362.00
05/20/2013,07:50,1661.00,1661.00,1660.25,1660.25,408,2689,3097.00
05/20/2013,07:51,1660.50,1660.50,1660.25,1660.25,785,326,1111.00
05/20/2013,07:52,1660.50,1660.50,1660.00,1660.00,171,1579,1750.00
05/20/2013,07:53,1660.00,1660.25,1659.75,1660.00,176,1930,2106.00
05/20/2013,07:54,1660.00,1660.50,1660.00,1660.25,1943,819,2762.00
05/20/2013,07:55,1660.00,1660.50,1660.00,1660.25,687,1548,2235.00
05/20/2013,07:56,1660.25,1660.50,1660.00,1660.00,455,3647,4102.00
05/20/2013,07:57,1660.00,1660.00,1659.75,1660.00,1982,117,2099.00
05/20/2013,07:58,1660.00,1660.25,1660.00,1660.00,75,1014,1089.00
05/20/2013,07:59,1660.25,1660.50,1660.00,1660.25,874,148,1022.00
05/20/2013,08:00,1660.25,1660.50,1660.25,1660.25,19,235,254.00
05/20/2013,08:01,1660.50,1660.50,1660.00,1660.25,59,226,285.00
05/20/2013,08:02,1660.25,1660.50,1660.00,1660.25,568,127,695.00
05/20/2013,08:03,1660.50,1660.50,1660.25,1660.50,718,19,737.00
05/20/2013,08:04,1660.50,1660.50,1660.25,1660.50,733,40,773.00
05/20/2013,08:05,1660.50,1660.75,1660.25,1660.75,412,13,425.00
05/20/2013,08:06,1660.75,1660.75,1660.50,1660.75,128,12,140.00
05/20/2013,08:07,1660.75,1661.00,1660.50,1661.00,481,148,629.00
05/20/2013,08:08,1660.75,1661.25,1660.75,1661.25,1171,30,1201.00
05/20/2013,08:09,1661.25,1661.50,1661.00,1661.25,2436,260,2696.00
05/20/2013,08:10,1661.25,1661.25,1661.00,1661.25,194,34,228.00
05/20/2013,08:11,1661.25,1661.25,1661.00,1661.25,91,57,148.00
05/20/2013,08:12,1661.25,1661.25,1661.00,1661.25,36,2,38.00
05/20/2013,08:13,1661.00,1661.25,1660.75,1661.25,783,873,1656.00
05/20/2013,08:14,1661.00,1661.25,1660.75,1660.75,127,791,918.00
05/20/2013,08:15,1660.75,1661.00,1660.75,1661.00,32,136,168.00
05/20/2013,08:16,1660.75,1661.00,1660.75,1660.75,6,1039,1045.00
05/20/2013,08:17,1661.00,1661.25,1660.75,1661.25,837,32,869.00
05/20/2013,08:18,1661.00,1661.25,1661.00,1661.00,259,20,279.00
05/20/2013,08:19,1661.25,1661.25,1660.75,1660.75,107,999,1106.00
05/20/2013,08:20,1660.75,1661.25,1660.75,1661.00,387,21,408.00
05/20/2013,08:21,1661.25,1661.25,1661.00,1661.25,46,9,55.00
05/20/2013,08:22,1661.25,1661.50,1661.25,1661.25,335,63,398.00
05/20/2013,08:23,1661.50,1661.50,1661.00,1661.50,386,713,1099.00
05/20/2013,08:24,1661.50,1661.75,1661.25,1661.75,1417,39,1456.00
05/20/2013,08:25,1661.75,1661.75,1661.25,1661.50,1611,1750,3361.00
05/20/2013,08:26,1661.50,1661.50,1661.25,1661.50,91,3,94.00
05/20/2013,08:27,1661.50,1661.75,1661.25,1661.75,1106,578,1684.00
05/20/2013,08:28,1661.75,1662.00,1661.50,1662.00,922,141,1063.00
05/20/2013,08:29,1661.75,1662.25,1661.75,1662.25,2284,100,2384.00
05/20/2013,08:30,1662.00,1663.00,1662.00,1662.75,2220,1074,3294.00
05/20/2013,08:31,1662.75,1663.25,1662.50,1663.00,5251,5486,10737.00
05/20/2013,08:32,1663.25,1663.75,1663.00,1663.00,5236,3745,8981.00
05/20/2013,08:33,1663.00,1663.75,1663.00,1663.50,3586,3301,6887.00
05/20/2013,08:34,1663.75,1664.75,1663.50,1664.25,6975,6153,13128.00
05/20/2013,08:35,1664.50,1665.25,1664.25,1665.25,6320,4870,11190.00
05/20/2013,08:36,1665.25,1665.25,1664.50,1664.75,3668,5218,8886.00
05/20/2013,08:37,1664.75,1665.25,1664.50,1665.00,2630,2809,5439.00
05/20/2013,08:38,1664.75,1665.25,1664.50,1665.00,3857,2514,6371.00
05/20/2013,08:39,1665.00,1665.25,1664.75,1664.75,401,6441,6842.00
05/20/2013,08:40,1664.75,1665.75,1664.50,1665.75,5777,3564,9341.00
05/20/2013,08:41,1665.75,1666.00,1664.75,1665.00,3312,5941,9253.00
05/20/2013,08:42,1665.00,1665.50,1664.75,1665.00,3465,4074,7539.00
05/20/2013,08:43,1665.00,1665.50,1664.50,1664.50,3477,7175,10652.00
05/20/2013,08:44,1664.50,1665.00,1664.50,1664.75,4405,5527,9932.00
05/20/2013,08:45,1664.50,1664.50,1663.75,1663.75,2666,10035,12701.00
05/20/2013,08:46,1663.75,1664.25,1663.25,1664.25,4282,3803,8085.00
05/20/2013,08:47,1664.50,1664.75,1663.75,1664.25,8440,7884,16324.00
05/20/2013,08:48,1664.25,1664.25,1663.50,1663.75,1408,3358,4766.00
05/20/2013,08:49,1663.75,1664.00,1663.25,1663.25,1919,5663,7582.00
05/20/2013,08:50,1663.25,1663.50,1662.50,1662.75,505,4868,5373.00
05/20/2013,08:51,1662.75,1663.50,1662.50,1662.75,7137,6471,13608.00
05/20/2013,08:52,1662.75,1663.25,1662.50,1662.75,2945,2464,5409.00
05/20/2013,08:53,1663.00,1663.25,1662.25,1662.25,2164,3238,5402.00
05/20/2013,08:54,1662.50,1663.25,1662.25,1663.00,3444,3593,7037.00
05/20/2013,08:55,1663.00,1663.75,1662.75,1663.50,2552,291,2843.00
05/20/2013,08:56,1663.75,1664.00,1663.25,1663.50,2167,1863,4030.00
05/20/2013,08:57,1663.75,1663.75,1663.50,1663.50,1115,1296,2411.00
05/20/2013,08:58,1663.75,1664.25,1663.50,1663.75,4328,5786,10114.00
05/20/2013,08:59,1663.75,1664.25,1663.75,1664.25,2184,623,2807.00
05/20/2013,09:00,1664.25,1665.00,1664.00,1664.75,4201,2362,6563.00
05/20/2013,09:01,1664.50,1665.50,1664.25,1665.25,5501,2940,8441.00
05/20/2013,09:02,1665.00,1666.00,1665.00,1665.25,5631,6105,11736.00
05/20/2013,09:03,1665.25,1665.50,1665.00,1665.50,2339,511,2850.00
05/20/2013,09:04,1665.25,1665.50,1664.75,1665.00,1627,2717,4344.00
05/20/2013,09:05,1665.00,1665.50,1664.75,1664.75,1620,1528,3148.00
05/20/2013,09:06,1664.75,1665.50,1664.75,1665.50,1553,635,2188.00
05/20/2013,09:07,1665.50,1666.50,1665.25,1666.25,10208,3197,13405.00
05/20/2013,09:08,1666.50,1666.75,1665.75,1666.25,3764,6219,9983.00
05/20/2013,09:09,1666.25,1666.75,1666.00,1666.50,3231,2568,5799.00
05/20/2013,09:10,1666.50,1666.50,1665.75,1666.00,1930,2008,3938.00
05/20/2013,09:11,1666.25,1666.25,1665.50,1665.75,1939,3080,5019.00
05/20/2013,09:12,1665.50,1665.75,1665.25,1665.75,978,4262,5240.00
05/20/2013,09:13,1665.75,1665.75,1665.25,1665.25,1932,1793,3725.00
05/20/2013,09:14,1665.50,1666.25,1665.50,1666.00,2591,2411,5002.00
05/20/2013,09:15,1666.00,1666.00,1665.50,1665.75,370,997,1367.00
05/20/2013,09:16,1666.00,1666.50,1665.50,1666.50,3362,1584,4946.00
05/20/2013,09:17,1666.50,1666.50,1666.00,1666.00,1262,1286,2548.00
05/20/2013,09:18,1666.00,1666.75,1666.00,1666.50,751,120,871.00
05/20/2013,09:19,1666.25,1666.50,1665.75,1666.25,4793,3184,7977.00
05/20/2013,09:20,1666.00,1666.50,1666.00,1666.25,1989,1751,3740.00
05/20/2013,09:21,1666.50,1666.50,1666.00,1666.25,949,1926,2875.00
05/20/2013,09:22,1666.25,1666.50,1666.00,1666.00,288,528,816.00
05/20/2013,09:23,1666.00,1666.00,1665.25,1665.50,2843,5139,7982.00
05/20/2013,09:24,1665.50,1665.75,1665.25,1665.25,2355,3372,5727.00
05/20/2013,09:25,1665.25,1665.75,1665.00,1665.75,2455,1180,3635.00
05/20/2013,09:26,1665.75,1666.00,1665.25,1665.50,2305,3527,5832.00
05/20/2013,09:27,1665.25,1665.50,1665.25,1665.50,2489,2024,4513.00
05/20/2013,09:28,1665.25,1665.75,1665.25,1665.50,4199,1847,6046.00
05/20/2013,09:29,1665.50,1666.00,1665.50,1665.75,855,2426,3281.00
05/20/2013,09:30,1665.75,1665.75,1665.25,1665.25,3728,3691,7419.00
05/20/2013,09:31,1665.50,1665.75,1665.00,1665.50,7610,5546,13156.00
05/20/2013,09:32,1665.25,1665.75,1665.25,1665.50,5338,5946,11284.00
05/20/2013,09:33,1665.50,1666.25,1665.50,1666.25,2809,115,2924.00
05/20/2013,09:34,1666.25,1666.50,1665.50,1666.25,6028,3919,9947.00
05/20/2013,09:35,1666.00,1666.50,1666.00,1666.25,2236,4253,6489.00
05/20/2013,09:36,1666.00,1666.25,1665.75,1666.00,737,386,1123.00
05/20/2013,09:37,1665.75,1666.00,1665.50,1665.75,2318,4086,6404.00
05/20/2013,09:38,1665.50,1665.75,1665.25,1665.50,4059,1366,5425.00
05/20/2013,09:39,1665.50,1665.75,1665.00,1665.50,2601,3100,5701.00
05/20/2013,09:40,1665.25,1665.50,1665.25,1665.50,4496,1886,6382.00
05/20/2013,09:41,1665.25,1666.00,1665.25,1665.75,1695,2693,4388.00
05/20/2013,09:42,1665.75,1666.00,1665.75,1665.75,1572,1615,3187.00
05/20/2013,09:43,1666.00,1666.25,1665.75,1666.00,2302,566,2868.00
05/20/2013,09:44,1666.00,1666.00,1665.25,1665.50,939,795,1734.00
05/20/2013,09:45,1665.75,1666.75,1665.50,1666.75,3379,1073,4452.00
05/20/2013,09:46,1666.50,1666.75,1666.00,1666.00,175,1264,1439.00
05/20/2013,09:47,1666.25,1666.25,1666.00,1666.25,163,209,372.00
05/20/2013,09:48,1666.25,1666.25,1665.75,1666.00,1884,2796,4680.00
05/20/2013,09:49,1666.25,1666.25,1665.75,1666.00,753,1526,2279.00
05/20/2013,09:50,1666.00,1666.50,1666.00,1666.25,1457,1230,2687.00
05/20/2013,09:51,1666.25,1666.50,1666.00,1666.00,1019,1692,2711.00
05/20/2013,09:52,1666.00,1666.25,1666.00,1666.00,2661,2084,4745.00
05/20/2013,09:53,1666.00,1666.00,1665.00,1665.25,2204,5324,7528.00
05/20/2013,09:54,1665.25,1665.25,1665.00,1665.25,1750,1208,2958.00
05/20/2013,09:55,1665.00,1665.50,1665.00,1665.00,761,785,1546.00
05/20/2013,09:56,1665.00,1665.75,1665.00,1665.75,2720,1919,4639.00
05/20/2013,09:57,1665.50,1665.75,1665.25,1665.50,1959,3282,5241.00
05/20/2013,09:58,1665.50,1665.50,1665.25,1665.50,973,10,983.00
05/20/2013,09:59,1665.50,1665.50,1665.00,1665.50,422,3199,3621.00
05/20/2013,10:00,1665.50,1666.00,1665.25,1666.00,2803,920,3723.00
05/20/2013,10:01,1666.00,1666.25,1665.75,1666.00,1624,1232,2856.00
05/20/2013,10:02,1666.00,1666.25,1665.75,1665.75,753,923,1676.00
05/20/2013,10:03,1665.75,1666.50,1665.75,1666.25,1073,778,1851.00
05/20/2013,10:04,1666.50,1667.25,1666.25,1667.00,4233,65,4298.00
05/20/2013,10:05,1667.25,1667.50,1667.00,1667.50,3766,519,4285.00
05/20/2013,10:06,1667.50,1667.50,1667.00,1667.50,1647,2731,4378.00
05/20/2013,10:07,1667.50,1667.50,1667.25,1667.25,2221,1654,3875.00
05/20/2013,10:08,1667.25,1667.50,1667.25,1667.50,494,139,633.00
05/20/2013,10:09,1667.25,1667.75,1667.25,1667.25,1586,4016,5602.00
05/20/2013,10:10,1667.25,1667.50,1667.25,1667.25,102,129,231.00
05/20/2013,10:11,1667.25,1667.75,1667.00,1667.25,1164,5880,7044.00
05/20/2013,10:12,1667.00,1667.50,1667.00,1667.25,1119,714,1833.00
05/20/2013,10:13,1667.25,1667.50,1667.25,1667.50,253,2221,2474.00
05/20/2013,10:14,1667.25,1667.50,1667.00,1667.25,2114,2899,5013.00
05/20/2013,10:15,1667.00,1667.50,1667.00,1667.25,1103,518,1621.00
05/20/2013,10:16,1667.25,1667.50,1667.25,1667.25,202,60,262.00
05/20/2013,10:17,1667.50,1668.00,1667.25,1667.75,3193,2026,5219.00
05/20/2013,10:18,1667.50,1668.00,1667.50,1667.50,2716,5562,8278.00
05/20/2013,10:19,1667.50,1668.00,1667.50,1667.50,2591,2077,4668.00
05/20/2013,10:20,1667.75,1668.00,1667.50,1668.00,2142,1112,3254.00
05/20/2013,10:21,1668.00,1668.00,1667.50,1668.00,613,783,1396.00
05/20/2013,10:22,1667.75,1668.00,1667.75,1667.75,324,1701,2025.00
05/20/2013,10:23,1667.75,1668.00,1667.75,1667.75,105,46,151.00
05/20/2013,10:24,1667.75,1668.00,1667.50,1667.75,876,2551,3427.00
05/20/2013,10:25,1667.75,1668.00,1667.50,1667.75,2784,1973,4757.00
05/20/2013,10:26,1667.75,1668.00,1667.50,1667.50,483,990,1473.00
05/20/2013,10:27,1667.50,1668.00,1667.50,1667.75,1443,915,2358.00
05/20/2013,10:28,1667.75,1667.75,1667.25,1667.50,449,1410,1859.00
05/20/2013,10:29,1667.50,1667.75,1667.25,1667.75,1376,235,1611.00
05/20/2013,10:30,1667.75,1668.25,1667.50,1668.25,2447,216,2663.00
05/20/2013,10:31,1668.25,1668.25,1667.75,1668.25,2200,1970,4170.00
05/20/2013,10:32,1668.25,1668.50,1667.75,1668.25,6178,3070,9248.00
05/20/2013,10:33,1668.25,1668.75,1668.00,1668.25,4252,4036,8288.00
05/20/2013,10:34,1668.25,1668.50,1668.00,1668.00,3024,3821,6845.00
05/20/2013,10:35,1668.00,1668.25,1668.00,1668.25,1513,159,1672.00
05/20/2013,10:36,1668.25,1668.75,1668.00,1668.50,2030,2572,4602.00
05/20/2013,10:37,1668.50,1668.50,1668.25,1668.25,103,308,411.00
05/20/2013,10:38,1668.25,1668.50,1668.25,1668.25,292,1306,1598.00
05/20/2013,10:39,1668.25,1668.75,1668.25,1668.50,1578,2332,3910.00
05/20/2013,10:40,1668.50,1668.75,1668.25,1668.75,1724,2062,3786.00
05/20/2013,10:41,1668.50,1669.00,1668.50,1669.00,2812,5724,8536.00
05/20/2013,10:42,1668.75,1669.25,1668.75,1668.75,2272,1464,3736.00
05/20/2013,10:43,1669.00,1669.25,1668.75,1669.25,1147,391,1538.00
05/20/2013,10:44,1669.25,1669.50,1669.00,1669.25,2126,866,2992.00
05/20/2013,10:45,1669.25,1669.50,1669.00,1669.00,3402,6466,9868.00
05/20/2013,10:46,1669.00,1669.25,1668.75,1669.00,7001,1255,8256.00
05/20/2013,10:47,1669.25,1669.25,1669.00,1669.00,2236,2278,4514.00
05/20/2013,10:48,1669.25,1669.25,1669.00,1669.25,62,291,353.00
05/20/2013,10:49,1669.25,1669.50,1669.00,1669.50,1616,771,2387.00
05/20/2013,10:50,1669.50,1669.75,1669.25,1669.50,2087,1094,3181.00
05/20/2013,10:51,1669.50,1669.75,1669.00,1669.50,5903,2732,8635.00
05/20/2013,10:52,1669.50,1670.25,1669.50,1670.00,7556,5915,13471.00
05/20/2013,10:53,1670.00,1670.00,1669.75,1669.75,2028,264,2292.00
05/20/2013,10:54,1670.00,1670.00,1669.50,1669.50,377,5968,6345.00
05/20/2013,10:55,1669.50,1670.00,1669.50,1669.50,1253,1166,2419.00
05/20/2013,10:56,1669.50,1670.00,1669.50,1669.75,1125,2429,3554.00
05/20/2013,10:57,1669.50,1670.00,1669.50,1669.75,1317,654,1971.00
05/20/2013,10:58,1670.00,1670.00,1669.75,1669.75,643,1721,2364.00
05/20/2013,10:59,1669.75,1669.75,1669.50,1669.50,69,3422,3491.00
05/20/2013,11:00,1669.50,1670.00,1669.50,1669.75,1960,815,2775.00
05/20/2013,11:01,1669.75,1670.25,1669.75,1670.25,3056,120,3176.00
05/20/2013,11:02,1670.25,1670.25,1669.75,1670.00,1094,1238,2332.00
05/20/2013,11:03,1670.00,1670.25,1670.00,1670.00,2521,75,2596.00
05/20/2013,11:04,1670.25,1670.75,1670.00,1670.50,6281,4519,10800.00
05/20/2013,11:05,1670.50,1670.75,1670.25,1670.50,2538,2079,4617.00
05/20/2013,11:06,1670.50,1670.75,1670.50,1670.75,1419,451,1870.00
05/20/2013,11:07,1670.50,1670.75,1670.50,1670.75,1090,1215,2305.00
05/20/2013,11:08,1670.50,1670.75,1670.25,1670.25,364,2671,3035.00
05/20/2013,11:09,1670.25,1670.50,1670.25,1670.25,275,1106,1381.00
05/20/2013,11:10,1670.50,1670.50,1670.25,1670.50,295,386,681.00
05/20/2013,11:11,1670.25,1670.50,1670.25,1670.25,113,188,301.00
05/20/2013,11:12,1670.25,1670.50,1670.25,1670.50,97,120,217.00
05/20/2013,11:13,1670.50,1670.50,1670.25,1670.25,25,2203,2228.00
05/20/2013,11:14,1670.25,1670.50,1670.25,1670.50,83,374,457.00
05/20/2013,11:15,1670.25,1670.50,1670.00,1670.00,146,2212,2358.00
05/20/2013,11:16,1670.00,1670.00,1669.00,1669.25,1461,4415,5876.00
05/20/2013,11:17,1669.25,1669.50,1669.00,1669.25,3201,4542,7743.00
05/20/2013,11:18,1669.50,1669.50,1669.00,1669.00,112,2015,2127.00
05/20/2013,11:19,1669.00,1669.25,1668.75,1668.75,117,1247,1364.00
05/20/2013,11:20,1669.00,1669.00,1668.50,1668.75,4289,3649,7938.00
05/20/2013,11:21,1668.50,1669.25,1668.50,1669.00,2451,1167,3618.00
05/20/2013,11:22,1669.00,1669.25,1668.75,1669.00,2498,77,2575.00
05/20/2013,11:23,1669.25,1669.25,1668.75,1669.00,1181,1168,2349.00
05/20/2013,11:24,1668.75,1669.00,1668.50,1668.75,44,1168,1212.00
05/20/2013,11:25,1668.50,1668.75,1668.50,1668.75,1008,1283,2291.00
05/20/2013,11:26,1668.75,1669.00,1668.75,1668.75,147,59,206.00
05/20/2013,11:27,1668.75,1669.00,1668.75,1668.75,31,65,96.00
05/20/2013,11:28,1669.00,1669.00,1668.75,1668.75,51,24,75.00
05/20/2013,11:29,1669.00,1669.00,1668.75,1669.00,44,289,333.00
05/20/2013,11:30,1668.75,1669.25,1668.75,1669.25,1141,1400,2541.00
05/20/2013,11:31,1669.00,1669.25,1669.00,1669.00,175,1723,1898.00
05/20/2013,11:32,1669.25,1669.25,1668.75,1669.00,3148,1187,4335.00
05/20/2013,11:33,1668.75,1669.00,1668.75,1668.75,17,191,208.00
05/20/2013,11:34,1669.00,1669.25,1668.50,1668.50,786,3059,3845.00
05/20/2013,11:35,1668.75,1668.75,1668.50,1668.50,98,252,350.00
05/20/2013,11:36,1668.75,1668.75,1668.50,1668.75,87,1581,1668.00
05/20/2013,11:37,1668.50,1668.75,1668.50,1668.75,36,61,97.00
05/20/2013,11:38,1668.75,1668.75,1667.75,1667.75,1759,5331,7090.00
05/20/2013,11:39,1667.75,1668.00,1667.25,1667.25,1702,3507,5209.00
05/20/2013,11:40,1667.50,1667.50,1667.00,1667.50,3199,2443,5642.00
05/20/2013,11:41,1667.25,1667.50,1666.75,1667.25,2791,3146,5937.00
05/20/2013,11:42,1667.25,1667.25,1667.00,1667.25,103,423,526.00
05/20/2013,11:43,1667.00,1667.50,1667.00,1667.25,1366,1462,2828.00
05/20/2013,11:44,1667.25,1667.75,1667.25,1667.75,2505,1155,3660.00
05/20/2013,11:45,1667.75,1667.75,1667.50,1667.75,123,24,147.00
05/20/2013,11:46,1667.50,1667.75,1667.50,1667.75,142,645,787.00
05/20/2013,11:47,1667.50,1668.00,1667.50,1667.50,1936,3958,5894.00
05/20/2013,11:48,1667.50,1667.75,1667.25,1667.75,2682,2424,5106.00
05/20/2013,11:49,1667.75,1667.75,1667.50,1667.75,76,242,318.00
05/20/2013,11:50,1667.75,1668.00,1667.50,1667.50,1107,1983,3090.00
05/20/2013,11:51,1667.75,1668.00,1667.50,1668.00,2151,689,2840.00
05/20/2013,11:52,1668.00,1668.00,1667.75,1668.00,1651,1095,2746.00
05/20/2013,11:53,1668.00,1668.00,1667.75,1668.00,468,1330,1798.00
05/20/2013,11:54,1668.00,1668.25,1667.75,1668.00,2538,806,3344.00
05/20/2013,11:55,1668.25,1668.25,1667.75,1668.00,683,1868,2551.00
05/20/2013,11:56,1668.25,1668.25,1667.50,1667.50,176,4312,4488.00
05/20/2013,11:57,1667.50,1667.75,1667.25,1667.25,4,2730,2734.00
05/20/2013,11:58,1667.25,1667.50,1667.25,1667.25,73,304,377.00
05/20/2013,11:59,1667.25,1667.75,1667.25,1667.50,2080,1460,3540.00
05/20/2013,12:00,1667.50,1667.50,1667.25,1667.25,13,757,770.00
05/20/2013,12:01,1667.50,1667.50,1667.25,1667.50,137,2073,2210.00
05/20/2013,12:02,1667.50,1667.75,1666.75,1666.75,1412,4507,5919.00
05/20/2013,12:03,1666.75,1667.25,1666.75,1667.00,1151,173,1324.00
05/20/2013,12:04,1667.25,1667.25,1667.00,1667.00,40,158,198.00
05/20/2013,12:05,1667.25,1667.50,1667.00,1667.50,2944,77,3021.00
05/20/2013,12:06,1667.75,1667.75,1667.50,1667.50,1478,19,1497.00
05/20/2013,12:07,1667.75,1668.00,1667.50,1668.00,921,29,950.00
05/20/2013,12:08,1668.00,1668.00,1667.75,1668.00,787,68,855.00
05/20/2013,12:09,1668.00,1668.00,1667.75,1668.00,137,11,148.00
05/20/2013,12:10,1668.00,1668.00,1667.75,1668.00,99,17,116.00
05/20/2013,12:11,1667.75,1668.00,1667.75,1668.00,828,4,832.00
05/20/2013,12:12,1668.00,1668.00,1667.75,1667.75,168,7,175.00
05/20/2013,12:13,1668.00,1668.00,1667.75,1668.00,1042,1856,2898.00
05/20/2013,12:14,1668.00,1668.00,1667.50,1667.75,25,1696,1721.00
05/20/2013,12:15,1667.50,1668.00,1667.50,1667.75,1142,396,1538.00
05/20/2013,12:16,1668.00,1668.00,1667.50,1667.50,421,2363,2784.00
05/20/2013,12:17,1667.75,1667.75,1667.50,1667.50,833,1058,1891.00
05/20/2013,12:18,1667.75,1667.75,1667.50,1667.50,862,941,1803.00
05/20/2013,12:19,1667.75,1667.75,1666.25,1666.50,1295,6933,8228.00
05/20/2013,12:20,1666.50,1666.50,1665.00,1665.25,4465,10740,15205.00
05/20/2013,12:21,1665.00,1665.75,1664.75,1665.50,3524,3821,7345.00
05/20/2013,12:22,1665.50,1665.75,1665.25,1665.75,1517,2158,3675.00
05/20/2013,12:23,1665.50,1665.75,1664.50,1664.75,1697,6911,8608.00
05/20/2013,12:24,1664.75,1665.50,1664.75,1665.00,2885,2182,5067.00
05/20/2013,12:25,1665.00,1665.25,1664.75,1664.75,184,1025,1209.00
05/20/2013,12:26,1664.75,1665.00,1663.75,1664.25,3287,4410,7697.00
05/20/2013,12:27,1664.25,1664.75,1664.00,1664.25,2130,649,2779.00
05/20/2013,12:28,1664.50,1664.75,1664.25,1664.50,1525,1498,3023.00
05/20/2013,12:29,1664.50,1664.75,1664.50,1664.50,1678,375,2053.00
05/20/2013,12:30,1664.50,1664.75,1664.25,1664.50,1577,2191,3768.00
05/20/2013,12:31,1664.50,1665.00,1664.50,1665.00,1731,138,1869.00
05/20/2013,12:32,1665.00,1665.25,1664.75,1665.25,1711,243,1954.00
05/20/2013,12:33,1665.25,1665.25,1665.00,1665.25,532,1220,1752.00
05/20/2013,12:34,1665.00,1665.25,1665.00,1665.25,873,106,979.00
05/20/2013,12:35,1665.25,1665.50,1665.00,1665.50,856,1503,2359.00
05/20/2013,12:36,1665.50,1665.50,1665.00,1665.25,1439,2356,3795.00
05/20/2013,12:37,1665.25,1665.25,1665.00,1665.00,149,141,290.00
05/20/2013,12:38,1665.00,1665.25,1664.75,1665.00,60,1029,1089.00
05/20/2013,12:39,1664.75,1665.25,1664.75,1665.00,2230,2122,4352.00
05/20/2013,12:40,1665.25,1665.25,1664.75,1664.75,89,1454,1543.00
05/20/2013,12:41,1664.75,1664.75,1664.00,1664.25,970,3347,4317.00
05/20/2013,12:42,1664.00,1664.25,1663.50,1663.50,1710,4314,6024.00
05/20/2013,12:43,1663.75,1664.00,1663.00,1663.00,2082,4479,6561.00
05/20/2013,12:44,1663.00,1663.50,1663.00,1663.00,1602,1268,2870.00
05/20/2013,12:45,1663.00,1663.25,1662.75,1663.00,771,1189,1960.00
05/20/2013,12:46,1663.00,1663.00,1662.25,1662.25,1259,5229,6488.00
05/20/2013,12:47,1662.25,1663.00,1662.00,1662.50,2530,2744,5274.00
05/20/2013,12:48,1662.50,1663.75,1662.50,1663.50,3366,359,3725.00
05/20/2013,12:49,1663.50,1664.00,1663.00,1664.00,2816,2876,5692.00
05/20/2013,12:50,1664.00,1664.00,1663.50,1664.00,1725,2356,4081.00
05/20/2013,12:51,1663.75,1664.25,1663.75,1664.00,1494,1513,3007.00
05/20/2013,12:52,1663.75,1664.00,1663.25,1663.75,1795,1949,3744.00
05/20/2013,12:53,1663.75,1663.75,1663.25,1663.50,236,468,704.00
05/20/2013,12:54,1663.75,1664.25,1663.50,1664.00,800,1568,2368.00
05/20/2013,12:55,1664.00,1665.00,1664.00,1664.75,5144,984,6128.00
05/20/2013,12:56,1665.00,1665.00,1664.50,1664.50,393,2856,3249.00
05/20/2013,12:57,1664.50,1664.75,1664.25,1664.50,694,875,1569.00
05/20/2013,12:58,1664.50,1664.75,1664.25,1664.50,1817,1179,2996.00
05/20/2013,12:59,1664.50,1664.75,1664.00,1664.00,113,1506,1619.00
05/20/2013,13:00,1664.00,1664.25,1663.75,1664.25,1682,505,2187.00
05/20/2013,13:01,1664.25,1664.50,1663.75,1664.00,205,1303,1508.00
05/20/2013,13:02,1663.75,1663.75,1662.50,1662.50,150,4176,4326.00
05/20/2013,13:03,1662.50,1662.75,1661.75,1661.75,1152,4114,5266.00
05/20/2013,13:04,1661.75,1662.25,1661.00,1661.50,2987,5374,8361.00
05/20/2013,13:05,1661.75,1661.75,1661.25,1661.75,2263,1958,4221.00
05/20/2013,13:06,1661.75,1662.25,1661.75,1662.25,1117,44,1161.00
05/20/2013,13:07,1662.00,1663.00,1662.00,1663.00,1901,802,2703.00
05/20/2013,13:08,1663.00,1663.25,1663.00,1663.25,1707,1238,2945.00
05/20/2013,13:09,1663.00,1663.25,1662.50,1662.75,755,2452,3207.00
05/20/2013,13:10,1663.00,1663.50,1662.75,1663.00,1223,730,1953.00
05/20/2013,13:11,1663.00,1663.25,1663.00,1663.00,197,362,559.00
05/20/2013,13:12,1663.00,1663.25,1662.75,1663.25,1117,300,1417.00
05/20/2013,13:13,1663.00,1663.50,1663.00,1663.00,1034,2250,3284.00
05/20/2013,13:14,1663.00,1663.75,1663.00,1663.50,1644,864,2508.00
05/20/2013,13:15,1663.25,1663.50,1663.25,1663.25,138,969,1107.00
05/20/2013,13:16,1663.25,1663.50,1663.25,1663.25,359,1869,2228.00
05/20/2013,13:17,1663.50,1663.50,1663.00,1663.00,108,2501,2609.00
05/20/2013,13:18,1663.00,1663.25,1662.75,1663.00,2509,1048,3557.00
05/20/2013,13:19,1663.00,1663.25,1663.00,1663.00,56,1107,1163.00
05/20/2013,13:20,1663.00,1663.25,1663.00,1663.00,12,1767,1779.00
05/20/2013,13:21,1663.25,1663.50,1663.00,1663.50,2308,785,3093.00
05/20/2013,13:22,1663.50,1664.50,1663.50,1664.25,4565,2305,6870.00
05/20/2013,13:23,1664.25,1665.00,1664.25,1664.75,3178,1574,4752.00
05/20/2013,13:24,1664.75,1665.50,1664.75,1664.75,3039,3938,6977.00
05/20/2013,13:25,1665.00,1665.25,1664.75,1665.25,1279,394,1673.00
05/20/2013,13:26,1665.00,1665.25,1664.75,1665.00,2447,564,3011.00
05/20/2013,13:27,1665.00,1665.25,1664.50,1665.00,2597,555,3152.00
05/20/2013,13:28,1665.00,1665.25,1664.75,1665.25,2131,343,2474.00
05/20/2013,13:29,1665.00,1665.25,1665.00,1665.00,247,44,291.00
05/20/2013,13:30,1665.25,1665.50,1665.00,1665.25,892,1377,2269.00
05/20/2013,13:31,1665.25,1666.00,1665.25,1665.75,4129,3364,7493.00
05/20/2013,13:32,1665.50,1666.00,1665.50,1665.75,906,1318,2224.00
05/20/2013,13:33,1666.00,1666.00,1665.50,1665.50,202,598,800.00
05/20/2013,13:34,1665.50,1665.75,1665.50,1665.75,82,137,219.00
05/20/2013,13:35,1665.50,1665.75,1665.50,1665.75,317,589,906.00
05/20/2013,13:36,1665.75,1666.00,1665.25,1665.25,3937,2364,6301.00
05/20/2013,13:37,1665.50,1665.50,1664.00,1664.25,1405,6580,7985.00
05/20/2013,13:38,1664.25,1664.75,1664.25,1664.50,1898,1747,3645.00
05/20/2013,13:39,1664.75,1665.00,1664.50,1664.50,267,375,642.00
05/20/2013,13:40,1664.50,1664.75,1664.25,1664.50,806,985,1791.00
05/20/2013,13:41,1664.50,1664.50,1663.75,1663.75,3215,3700,6915.00
05/20/2013,13:42,1663.75,1664.00,1663.75,1663.75,429,147,576.00
05/20/2013,13:43,1664.00,1664.00,1663.75,1664.00,1171,500,1671.00
05/20/2013,13:44,1664.00,1664.50,1664.00,1664.00,911,393,1304.00
05/20/2013,13:45,1664.00,1664.25,1663.75,1663.75,94,432,526.00
05/20/2013,13:46,1663.75,1664.25,1663.50,1664.25,1764,1069,2833.00
05/20/2013,13:47,1664.00,1664.25,1664.00,1664.00,1042,1010,2052.00
05/20/2013,13:48,1663.75,1664.25,1663.75,1664.25,711,94,805.00
05/20/2013,13:49,1664.25,1664.25,1663.75,1664.00,174,412,586.00
05/20/2013,13:50,1664.00,1664.75,1664.00,1664.75,2008,8,2016.00
05/20/2013,13:51,1664.50,1665.75,1664.50,1665.50,2459,1543,4002.00
05/20/2013,13:52,1665.50,1665.75,1664.75,1664.75,1346,1462,2808.00
05/20/2013,13:53,1665.00,1665.25,1664.75,1665.25,1869,1525,3394.00
05/20/2013,13:54,1665.00,1665.25,1664.75,1665.25,626,353,979.00
05/20/2013,13:55,1665.25,1665.25,1664.75,1665.25,487,1593,2080.00
05/20/2013,13:56,1665.25,1665.25,1665.00,1665.00,42,86,128.00
05/20/2013,13:57,1665.25,1665.25,1664.50,1664.50,35,2510,2545.00
05/20/2013,13:58,1664.75,1664.75,1664.00,1664.00,2165,1525,3690.00
05/20/2013,13:59,1664.25,1664.50,1664.00,1664.25,2097,207,2304.00
05/20/2013,14:00,1664.25,1664.25,1664.00,1664.25,50,672,722.00
05/20/2013,14:01,1664.25,1665.25,1664.00,1665.00,1300,1191,2491.00
05/20/2013,14:02,1664.75,1665.00,1664.25,1664.75,323,2463,2786.00
05/20/2013,14:03,1664.75,1665.00,1664.50,1664.75,1794,920,2714.00
05/20/2013,14:04,1664.75,1665.25,1664.50,1665.00,441,7,448.00
05/20/2013,14:05,1665.25,1665.25,1665.00,1665.25,94,1155,1249.00
05/20/2013,14:06,1665.25,1665.25,1664.50,1664.50,56,1734,1790.00
05/20/2013,14:07,1664.50,1664.50,1664.00,1664.25,587,2961,3548.00
05/20/2013,14:08,1664.25,1664.50,1664.00,1664.25,936,22,958.00
05/20/2013,14:09,1664.25,1665.25,1664.25,1665.25,1450,865,2315.00
05/20/2013,14:10,1665.25,1665.25,1665.00,1665.25,1018,1772,2790.00
05/20/2013,14:11,1665.25,1665.25,1664.50,1664.50,50,1814,1864.00
05/20/2013,14:12,1664.75,1665.00,1664.75,1665.00,2848,52,2900.00
05/20/2013,14:13,1664.75,1665.50,1664.75,1665.50,1274,1001,2275.00
05/20/2013,14:14,1665.25,1665.75,1665.25,1665.50,2819,241,3060.00
05/20/2013,14:15,1665.50,1665.75,1665.00,1665.00,16,2052,2068.00
05/20/2013,14:16,1665.25,1665.75,1665.00,1665.75,2345,57,2402.00
05/20/2013,14:17,1665.75,1665.75,1665.50,1665.75,545,60,605.00
05/20/2013,14:18,1665.75,1665.75,1665.25,1665.25,304,3241,3545.00
05/20/2013,14:19,1665.25,1665.50,1665.25,1665.25,56,126,182.00
05/20/2013,14:20,1665.25,1665.75,1665.00,1665.00,2065,4341,6406.00
05/20/2013,14:21,1665.25,1665.25,1664.50,1664.50,1270,1933,3203.00
05/20/2013,14:22,1664.50,1664.75,1664.00,1664.00,1114,2386,3500.00
05/20/2013,14:23,1664.25,1664.50,1664.25,1664.50,673,57,730.00
05/20/2013,14:24,1664.50,1664.50,1664.25,1664.50,161,59,220.00
05/20/2013,14:25,1664.25,1664.50,1664.25,1664.50,142,49,191.00
05/20/2013,14:26,1664.50,1664.50,1663.50,1664.00,1060,2890,3950.00
05/20/2013,14:27,1664.00,1664.00,1663.75,1663.75,208,245,453.00
05/20/2013,14:28,1663.75,1665.00,1663.75,1665.00,2342,738,3080.00
05/20/2013,14:29,1665.00,1665.00,1664.75,1665.00,1382,20,1402.00
05/20/2013,14:30,1665.00,1665.25,1664.50,1665.25,1710,984,2694.00
05/20/2013,14:31,1665.25,1665.75,1665.00,1665.50,4425,2699,7124.00
05/20/2013,14:32,1665.50,1665.50,1664.25,1664.25,396,3536,3932.00
05/20/2013,14:33,1664.50,1664.75,1664.00,1664.50,3965,1662,5627.00
05/20/2013,14:34,1664.75,1665.00,1664.50,1665.00,434,88,522.00
05/20/2013,14:35,1665.00,1665.25,1664.25,1664.25,1227,2485,3712.00
05/20/2013,14:36,1664.25,1664.75,1663.25,1663.50,2403,4285,6688.00
05/20/2013,14:37,1663.50,1664.00,1663.50,1663.75,1690,1265,2955.00
05/20/2013,14:38,1664.00,1664.00,1663.50,1663.50,176,1187,1363.00
05/20/2013,14:39,1663.50,1664.00,1663.25,1663.25,2355,1135,3490.00
05/20/2013,14:40,1663.25,1663.50,1663.25,1663.25,63,916,979.00
05/20/2013,14:41,1663.50,1664.00,1663.50,1664.00,2084,791,2875.00
05/20/2013,14:42,1664.00,1665.00,1664.00,1665.00,4356,63,4419.00
05/20/2013,14:43,1665.00,1665.00,1664.25,1664.25,2531,4736,7267.00
05/20/2013,14:44,1664.50,1665.00,1664.25,1664.50,1864,891,2755.00
05/20/2013,14:45,1664.75,1664.75,1664.25,1664.25,100,1058,1158.00
05/20/2013,14:46,1664.25,1664.50,1663.00,1663.75,3923,4991,8914.00
05/20/2013,14:47,1663.75,1663.75,1663.25,1663.50,2598,2399,4997.00
05/20/2013,14:48,1663.75,1663.75,1663.25,1663.50,937,2173,3110.00
05/20/2013,14:49,1663.50,1664.50,1663.25,1664.50,2251,224,2475.00
05/20/2013,14:50,1664.50,1664.50,1664.00,1664.25,1332,1605,2937.00
05/20/2013,14:51,1664.00,1664.25,1663.50,1664.25,3054,1359,4413.00
05/20/2013,14:52,1664.25,1664.25,1663.25,1663.50,797,3110,3907.00
05/20/2013,14:53,1663.50,1663.75,1663.00,1663.00,119,2214,2333.00
05/20/2013,14:54,1663.00,1663.50,1663.00,1663.25,1459,379,1838.00
05/20/2013,14:55,1663.25,1663.50,1662.75,1663.00,2489,4187,6676.00
05/20/2013,14:56,1663.00,1663.25,1662.75,1662.75,1811,1799,3610.00
05/20/2013,14:57,1662.75,1663.25,1662.50,1662.75,4008,2580,6588.00
05/20/2013,14:58,1663.00,1663.75,1662.75,1663.75,4449,2981,7430.00
05/20/2013,14:59,1663.75,1664.00,1663.50,1664.00,3881,123,4004.00
05/20/2013,15:00,1663.75,1664.50,1663.50,1664.25,9397,5815,15212.00
05/20/2013,15:01,1664.25,1664.75,1663.75,1664.25,9645,11032,20677.00
05/20/2013,15:02,1664.00,1664.25,1664.00,1664.00,1047,537,1584.00
05/20/2013,15:03,1664.25,1664.25,1663.75,1664.00,761,2958,3719.00
05/20/2013,15:04,1664.00,1664.50,1663.75,1664.25,1598,671,2269.00
05/20/2013,15:05,1664.00,1664.25,1663.75,1664.00,709,2711,3420.00
05/20/2013,15:06,1664.00,1664.25,1664.00,1664.25,119,1913,2032.00
05/20/2013,15:07,1664.25,1664.75,1664.00,1664.75,1488,128,1616.00
05/20/2013,15:08,1664.75,1665.00,1664.50,1664.75,3143,1063,4206.00
05/20/2013,15:09,1664.75,1665.00,1664.50,1664.75,106,1278,1384.00
05/20/2013,15:10,1664.50,1664.75,1664.50,1664.75,204,207,411.00
05/20/2013,15:11,1664.75,1665.00,1664.50,1664.75,2994,1325,4319.00
05/20/2013,15:12,1664.50,1664.50,1664.00,1664.25,312,2110,2422.00
05/20/2013,15:13,1664.25,1664.50,1664.00,1664.00,1123,914,2037.00
05/20/2013,15:14,1664.25,1664.25,1664.00,1664.25,1500,267,1767.00
05/20/2013,15:15,1664.00,1664.75,1664.00,1664.50,3632,2540,6172.00
05/20/2013,15:31,1664.50,1664.75,1664.25,1664.50,538,959,1497.00
05/20/2013,15:32,1664.50,1664.50,1664.25,1664.50,354,8,362.00
05/20/2013,15:33,1664.50,1664.50,1664.25,1664.50,257,59,316.00
05/20/2013,15:34,1664.50,1664.50,1664.25,1664.25,162,6,168.00
05/20/2013,15:35,1664.50,1664.50,1664.25,1664.50,32,1,33.00
05/20/2013,15:36,1664.50,1664.50,1664.25,1664.50,7,1,8.00
05/20/2013,15:37,1664.25,1664.50,1664.25,1664.50,42,6,48.00
05/20/2013,15:38,1664.50,1664.50,1664.50,1664.50,11,0,11.00
05/20/2013,15:39,1664.50,1664.50,1664.50,1664.50,32,0,32.00
05/20/2013,15:40,1664.25,1664.50,1664.25,1664.50,82,52,134.00
05/20/2013,15:41,1664.50,1664.50,1664.25,1664.25,297,315,612.00
05/20/2013,15:42,1664.25,1664.25,1664.25,1664.25,0,4,4.00
05/20/2013,15:43,1664.25,1664.25,1664.25,1664.25,0,31,31.00
05/20/2013,15:44,1664.25,1664.25,1664.25,1664.25,0,30,30.00
05/20/2013,15:45,1664.25,1664.25,1664.25,1664.25,0,8,8.00
05/20/2013,15:46,1664.25,1664.25,1664.00,1664.00,0,25,25.00
05/20/2013,15:47,1664.00,1664.25,1664.00,1664.25,10,2,12.00
05/20/2013,15:48,1664.25,1664.25,1664.25,1664.25,141,0,141.00
05/20/2013,15:49,1664.25,1664.50,1664.00,1664.25,237,6,243.00
05/20/2013,15:50,1664.25,1664.25,1664.25,1664.25,0,132,132.00
05/20/2013,15:51,1664.25,1664.25,1664.00,1664.25,14,32,46.00
05/20/2013,15:52,1664.25,1664.25,1664.00,1664.00,87,105,192.00
05/20/2013,15:54,1664.25,1664.25,1664.25,1664.25,37,0,37.00
05/20/2013,15:55,1664.00,1664.25,1664.00,1664.25,44,3,47.00
05/20/2013,15:56,1664.25,1664.25,1664.00,1664.00,45,208,253.00
05/20/2013,15:57,1664.25,1664.25,1664.00,1664.00,1,273,274.00
05/20/2013,15:58,1664.00,1664.25,1664.00,1664.25,7,33,40.00
05/20/2013,15:59,1664.25,1664.25,1664.00,1664.00,1,21,22.00
05/20/2013,16:00,1664.00,1664.25,1664.00,1664.25,36,47,83.00
05/20/2013,17:01,1663.50,1664.00,1663.50,1663.75,275,286,561.00
05/20/2013,17:02,1663.50,1663.75,1663.50,1663.50,7,236,243.00
05/20/2013,17:03,1663.25,1663.75,1663.25,1663.75,22,22,44.00
05/20/2013,17:04,1663.75,1663.75,1663.25,1663.25,10,212,222.00
05/20/2013,17:05,1663.50,1663.50,1663.50,1663.50,20,0,20.00
05/20/2013,17:06,1663.25,1664.00,1663.25,1664.00,225,20,245.00
05/20/2013,17:07,1664.00,1664.00,1663.75,1663.75,223,23,246.00
05/20/2013,17:08,1664.00,1664.00,1663.75,1664.00,20,1,21.00
05/20/2013,17:09,1664.00,1664.00,1663.75,1663.75,2,22,24.00
05/20/2013,17:10,1664.00,1664.25,1664.00,1664.25,58,70,128.00
05/20/2013,17:11,1664.00,1664.00,1664.00,1664.00,0,27,27.00
05/20/2013,17:15,1663.75,1663.75,1663.75,1663.75,0,3,3.00
05/20/2013,17:16,1664.00,1664.00,1663.75,1663.75,8,2,10.00
05/20/2013,17:17,1663.75,1664.00,1663.75,1664.00,1,1,2.00
05/20/2013,17:19,1663.75,1663.75,1663.75,1663.75,0,91,91.00
05/20/2013,17:20,1663.75,1664.00,1663.75,1664.00,6,25,31.00
05/20/2013,17:21,1663.75,1664.00,1663.75,1663.75,250,48,298.00
05/20/2013,17:22,1663.75,1664.00,1663.75,1664.00,1,71,72.00
05/20/2013,17:23,1663.75,1664.00,1663.75,1664.00,5,2,7.00
05/20/2013,17:25,1664.00,1664.00,1664.00,1664.00,1,0,1.00
05/20/2013,17:26,1664.00,1664.00,1663.75,1663.75,7,1,8.00
05/20/2013,17:27,1663.75,1663.75,1663.75,1663.75,0,5,5.00
05/20/2013,17:28,1663.75,1663.75,1663.75,1663.75,0,61,61.00
05/20/2013,17:29,1663.75,1663.75,1663.50,1663.50,0,11,11.00
05/20/2013,17:30,1663.75,1663.75,1663.75,1663.75,17,0,17.00
05/20/2013,17:32,1663.50,1663.75,1663.50,1663.75,5,1,6.00
05/20/2013,17:33,1663.75,1663.75,1663.75,1663.75,12,0,12.00
05/20/2013,17:34,1663.75,1663.75,1663.75,1663.75,66,0,66.00
05/20/2013,17:35,1663.75,1663.75,1663.75,1663.75,4,0,4.00
05/20/2013,17:36,1664.00,1664.00,1664.00,1664.00,1,0,1.00
05/20/2013,17:37,1663.75,1663.75,1663.75,1663.75,0,6,6.00
05/20/2013,17:38,1663.75,1663.75,1663.75,1663.75,0,66,66.00
05/20/2013,17:39,1663.75,1663.75,1663.75,1663.75,0,96,96.00
05/20/2013,17:40,1663.75,1663.75,1663.75,1663.75,0,8,8.00
05/20/2013,17:41,1663.75,1663.75,1663.75,1663.75,0,1,1.00
05/20/2013,17:42,1663.75,1663.75,1663.75,1663.75,0,1,1.00
05/20/2013,17:43,1663.75,1663.75,1663.75,1663.75,0,118,118.00
05/20/2013,17:44,1663.75,1664.00,1663.75,1664.00,2,22,24.00
05/20/2013,17:45,1663.75,1663.75,1663.75,1663.75,0,1,1.00
05/20/2013,17:46,1663.75,1663.75,1663.75,1663.75,0,11,11.00
05/20/2013,17:47,1663.75,1663.75,1663.75,1663.75,0,9,9.00
05/20/2013,17:48,1663.75,1663.75,1663.75,1663.75,0,74,74.00
05/20/2013,17:49,1663.50,1663.75,1663.50,1663.75,3,1,4.00
05/20/2013,17:50,1663.50,1663.75,1663.50,1663.75,1,2,3.00
05/20/2013,17:52,1663.75,1663.75,1663.75,1663.75,15,0,15.00
05/20/2013,17:53,1663.50,1663.75,1663.50,1663.50,1,21,22.00
05/20/2013,17:54,1663.50,1663.75,1663.50,1663.75,3,5,8.00
05/20/2013,17:55,1663.50,1663.75,1663.50,1663.75,10,36,46.00
05/20/2013,17:56,1663.50,1663.50,1663.50,1663.50,0,11,11.00
05/20/2013,17:57,1663.75,1663.75,1663.75,1663.75,51,0,51.00
05/20/2013,17:58,1663.50,1663.50,1663.25,1663.25,0,170,170.00
05/20/2013,18:00,1663.25,1663.25,1663.25,1663.25,0,4,4.00
05/20/2013,18:01,1663.50,1663.50,1663.25,1663.50,5,1,6.00
05/20/2013,18:02,1663.50,1663.50,1663.50,1663.50,1,0,1.00
05/20/2013,18:03,1663.50,1663.50,1663.25,1663.25,1,2,3.00
05/20/2013,18:04,1663.50,1663.50,1663.25,1663.25,2,1,3.00
05/20/2013,18:05,1663.25,1663.25,1663.00,1663.25,112,191,303.00
05/20/2013,18:06,1663.25,1663.25,1663.25,1663.25,34,0,34.00
05/20/2013,18:07,1663.25,1663.25,1663.00,1663.25,13,1,14.00
05/20/2013,18:08,1663.25,1663.25,1663.00,1663.25,2,5,7.00
05/20/2013,18:09,1663.25,1663.50,1663.25,1663.50,45,0,45.00
05/20/2013,18:10,1663.50,1663.50,1663.50,1663.50,6,0,6.00
05/20/2013,18:11,1663.50,1663.50,1663.50,1663.50,4,0,4.00
05/20/2013,18:12,1663.50,1663.50,1663.50,1663.50,3,0,3.00
05/20/2013,18:13,1663.50,1663.50,1663.50,1663.50,1,0,1.00
05/20/2013,18:14,1663.50,1663.50,1663.50,1663.50,10,0,10.00
05/20/2013,18:16,1663.25,1663.25,1663.25,1663.25,0,5,5.00
05/20/2013,18:17,1663.25,1663.25,1663.25,1663.25,0,2,2.00
05/20/2013,18:18,1663.25,1663.75,1663.25,1663.75,771,3,774.00
05/20/2013,18:19,1663.75,1664.00,1663.75,1664.00,7,0,7.00
05/20/2013,18:20,1663.75,1663.75,1663.50,1663.50,0,116,116.00
05/20/2013,18:21,1663.50,1663.75,1663.50,1663.75,60,194,254.00
05/20/2013,18:22,1664.00,1664.00,1664.00,1664.00,1,0,1.00
05/20/2013,18:23,1663.75,1663.75,1663.75,1663.75,0,51,51.00
05/20/2013,18:24,1663.75,1663.75,1663.75,1663.75,0,5,5.00
05/20/2013,18:25,1663.75,1663.75,1663.75,1663.75,0,12,12.00
05/20/2013,18:26,1663.75,1663.75,1663.75,1663.75,0,2,2.00
05/20/2013,18:27,1663.75,1663.75,1663.75,1663.75,0,20,20.00
05/20/2013,18:29,1663.50,1663.50,1663.50,1663.50,0,101,101.00
05/20/2013,18:30,1663.50,1663.50,1663.50,1663.50,0,115,115.00
05/20/2013,18:31,1663.50,1663.75,1663.50,1663.75,4,114,118.00
05/20/2013,18:34,1663.75,1663.75,1663.50,1663.50,1,11,12.00
05/20/2013,18:35,1663.75,1663.75,1663.75,1663.75,8,0,8.00
05/20/2013,18:36,1663.75,1663.75,1663.75,1663.75,5,0,5.00
05/20/2013,18:37,1663.50,1663.50,1663.50,1663.50,0,2,2.00
05/20/2013,18:38,1663.75,1663.75,1663.75,1663.75,1,0,1.00
05/20/2013,18:39,1663.75,1663.75,1663.75,1663.75,2,0,2.00
05/20/2013,18:40,1663.75,1663.75,1663.75,1663.75,5,0,5.00
05/20/2013,18:41,1663.75,1663.75,1663.75,1663.75,6,0,6.00
05/20/2013,18:42,1663.50,1663.75,1663.50,1663.75,36,8,44.00
05/20/2013,18:43,1663.75,1663.75,1663.50,1663.50,4,4,8.00
05/20/2013,18:44,1663.75,1663.75,1663.75,1663.75,289,0,289.00
05/20/2013,18:45,1663.75,1663.75,1663.75,1663.75,139,0,139.00
05/20/2013,18:46,1663.75,1663.75,1663.75,1663.75,9,0,9.00
05/20/2013,18:47,1663.75,1663.75,1663.75,1663.75,9,0,9.00
05/20/2013,18:48,1663.75,1663.75,1663.75,1663.75,4,0,4.00
05/20/2013,18:49,1663.75,1663.75,1663.75,1663.75,21,0,21.00
05/20/2013,18:50,1663.75,1664.00,1663.50,1664.00,306,5,311.00
05/20/2013,18:51,1664.00,1664.00,1663.75,1664.00,7,11,18.00
05/20/2013,18:52,1664.00,1664.00,1664.00,1664.00,4,0,4.00
05/20/2013,18:53,1664.00,1664.00,1663.75,1664.00,112,25,137.00
05/20/2013,18:54,1664.00,1664.00,1664.00,1664.00,3,0,3.00
05/20/2013,18:56,1664.00,1664.00,1663.75,1664.00,4,1,5.00
05/20/2013,18:57,1664.00,1664.00,1664.00,1664.00,51,0,51.00
05/20/2013,18:58,1664.00,1664.00,1664.00,1664.00,1,0,1.00
05/20/2013,18:59,1664.00,1664.00,1664.00,1664.00,6,0,6.00
05/20/2013,19:00,1664.00,1664.00,1664.00,1664.00,66,0,66.00
05/20/2013,19:01,1664.00,1664.00,1663.75,1664.00,24,11,35.00
05/20/2013,19:02,1663.75,1664.00,1663.75,1663.75,26,61,87.00
05/20/2013,19:03,1663.75,1663.75,1663.50,1663.75,6,49,55.00
05/20/2013,19:04,1663.75,1663.75,1663.50,1663.50,7,7,14.00
05/20/2013,19:05,1663.75,1663.75,1663.50,1663.50,9,5,14.00
05/20/2013,19:06,1663.50,1663.75,1663.50,1663.50,6,2,8.00
05/20/2013,19:07,1663.75,1663.75,1663.50,1663.75,3,9,12.00
05/20/2013,19:08,1663.75,1663.75,1663.50,1663.50,1,3,4.00
05/20/2013,19:09,1663.75,1663.75,1663.50,1663.50,4,2,6.00
05/20/2013,19:10,1663.50,1663.75,1663.50,1663.50,1,8,9.00
05/20/2013,19:11,1663.75,1663.75,1663.50,1663.50,3,6,9.00
05/20/2013,19:12,1663.50,1663.75,1663.50,1663.50,17,4,21.00
05/20/2013,19:13,1663.50,1663.50,1663.00,1663.00,7,329,336.00
05/20/2013,19:14,1663.25,1663.25,1663.00,1663.25,198,1,199.00
05/20/2013,19:15,1663.00,1663.25,1663.00,1663.25,4,39,43.00
05/20/2013,19:16,1663.00,1663.25,1663.00,1663.25,144,4,148.00
05/20/2013,19:17,1663.25,1663.25,1663.00,1663.25,90,1,91.00
05/20/2013,19:18,1663.50,1663.50,1663.00,1663.00,5,59,64.00
05/20/2013,19:19,1663.00,1663.25,1663.00,1663.25,64,17,81.00
05/20/2013,19:20,1663.25,1663.25,1663.00,1663.25,66,10,76.00
05/20/2013,19:21,1663.00,1663.25,1663.00,1663.25,80,29,109.00
05/20/2013,19:22,1663.25,1663.25,1663.00,1663.00,58,2,60.00
05/20/2013,19:23,1663.00,1663.25,1663.00,1663.00,30,26,56.00
05/20/2013,19:24,1663.25,1663.25,1663.00,1663.25,18,10,28.00
05/20/2013,19:25,1663.00,1663.25,1663.00,1663.00,16,10,26.00
05/20/2013,19:26,1663.00,1663.25,1663.00,1663.00,9,8,17.00
05/20/2013,19:27,1663.00,1663.00,1663.00,1663.00,0,10,10.00
05/20/2013,19:28,1663.00,1663.25,1663.00,1663.00,1,18,19.00
05/20/2013,19:29,1663.00,1663.25,1663.00,1663.00,39,9,48.00
05/20/2013,19:30,1663.00,1663.25,1663.00,1663.00,8,43,51.00
05/20/2013,19:31,1663.00,1663.25,1663.00,1663.00,18,14,32.00
05/20/2013,19:32,1663.25,1663.25,1663.00,1663.25,9,22,31.00
05/20/2013,19:33,1663.25,1663.25,1663.00,1663.00,7,45,52.00
05/20/2013,19:34,1663.00,1663.25,1663.00,1663.00,12,133,145.00
05/20/2013,19:35,1663.00,1663.25,1662.75,1662.75,9,279,288.00
05/20/2013,19:36,1662.75,1663.00,1662.75,1662.75,1,68,69.00
05/20/2013,19:37,1662.75,1663.00,1662.75,1663.00,9,38,47.00
05/20/2013,19:38,1662.75,1663.00,1662.50,1662.50,52,205,257.00
05/20/2013,19:39,1662.75,1662.75,1662.50,1662.50,94,11,105.00
05/20/2013,19:40,1662.50,1663.00,1662.50,1662.75,218,12,230.00
05/20/2013,19:41,1662.75,1663.00,1662.75,1662.75,5,6,11.00
05/20/2013,19:42,1662.75,1663.00,1662.75,1662.75,4,147,151.00
05/20/2013,19:43,1662.75,1662.75,1662.50,1662.50,0,47,47.00
05/20/2013,19:44,1662.50,1662.75,1662.50,1662.75,106,4,110.00
05/20/2013,19:45,1662.75,1662.75,1662.50,1662.50,48,3,51.00
05/20/2013,19:46,1662.50,1662.75,1662.50,1662.75,8,2,10.00
05/20/2013,19:47,1663.00,1663.00,1662.75,1662.75,4,15,19.00
05/20/2013,19:48,1662.75,1662.75,1662.75,1662.75,0,3,3.00
05/20/2013,19:49,1662.75,1663.00,1662.75,1662.75,1,4,5.00
05/20/2013,19:50,1663.00,1663.25,1662.75,1663.25,140,1,141.00
05/20/2013,19:51,1663.00,1663.25,1663.00,1663.25,5,66,71.00
05/20/2013,19:52,1663.00,1663.25,1663.00,1663.00,1,3,4.00
05/20/2013,19:53,1663.25,1663.25,1663.00,1663.25,31,6,37.00
05/20/2013,19:54,1663.00,1663.25,1663.00,1663.00,34,112,146.00
05/20/2013,19:55,1663.00,1663.25,1663.00,1663.00,6,4,10.00
05/20/2013,19:56,1663.00,1663.25,1663.00,1663.25,3,2,5.00
05/20/2013,19:57,1663.25,1663.25,1663.00,1663.00,1,36,37.00
05/20/2013,19:58,1663.00,1663.00,1663.00,1663.00,0,45,45.00
05/20/2013,19:59,1663.00,1663.00,1662.75,1662.75,0,18,18.00
05/20/2013,20:00,1663.00,1663.00,1663.00,1663.00,105,0,105.00
05/20/2013,20:01,1663.00,1663.25,1662.75,1663.25,22,22,44.00
05/20/2013,20:02,1663.25,1663.25,1663.00,1663.00,3,101,104.00
05/20/2013,20:03,1663.00,1663.00,1663.00,1663.00,0,11,11.00
05/20/2013,20:04,1663.00,1663.00,1663.00,1663.00,0,13,13.00
05/20/2013,20:05,1663.00,1663.00,1662.75,1663.00,17,104,121.00
05/20/2013,20:06,1662.75,1663.00,1662.75,1662.75,2,22,24.00
05/20/2013,20:07,1662.75,1663.00,1662.75,1663.00,31,6,37.00
05/20/2013,20:08,1663.00,1663.00,1662.75,1662.75,61,2,63.00
05/20/2013,20:09,1663.00,1663.25,1663.00,1663.25,240,2,242.00
05/20/2013,20:10,1663.00,1663.25,1663.00,1663.25,81,4,85.00
05/20/2013,20:11,1663.25,1663.50,1663.25,1663.25,75,75,150.00
05/20/2013,20:12,1663.25,1663.25,1663.00,1663.25,62,24,86.00
05/20/2013,20:13,1663.00,1663.25,1663.00,1663.25,41,2,43.00
05/20/2013,20:14,1663.25,1663.25,1663.00,1663.25,30,5,35.00
05/20/2013,20:15,1663.25,1663.25,1663.25,1663.25,48,0,48.00
05/20/2013,20:16,1663.00,1663.25,1663.00,1663.00,11,12,23.00
05/20/2013,20:17,1663.00,1663.00,1662.75,1663.00,26,171,197.00
05/20/2013,20:18,1663.00,1663.25,1663.00,1663.25,58,0,58.00
05/20/2013,20:19,1663.00,1663.25,1663.00,1663.00,2,13,15.00
05/20/2013,20:20,1663.00,1663.25,1663.00,1663.25,3,3,6.00
05/20/2013,20:21,1663.25,1663.25,1663.00,1663.25,8,37,45.00
05/20/2013,20:22,1663.00,1663.25,1663.00,1663.00,3,9,12.00
05/20/2013,20:23,1663.00,1663.25,1663.00,1663.25,4,43,47.00
05/20/2013,20:24,1663.00,1663.25,1663.00,1663.00,1,2,3.00
05/20/2013,20:25,1663.00,1663.25,1663.00,1663.00,2,78,80.00
05/20/2013,20:26,1663.00,1663.00,1662.75,1663.00,8,15,23.00
05/20/2013,20:27,1662.75,1663.00,1662.75,1663.00,4,2,6.00
05/20/2013,20:28,1662.75,1663.00,1662.75,1663.00,24,3,27.00
05/20/2013,20:29,1663.00,1663.00,1662.75,1663.00,2,1,3.00
05/20/2013,20:30,1663.00,1663.00,1663.00,1663.00,15,0,15.00
05/20/2013,20:31,1662.75,1663.00,1662.75,1663.00,8,69,77.00
05/20/2013,20:32,1663.00,1663.00,1662.75,1663.00,29,27,56.00
05/20/2013,20:33,1663.00,1663.25,1663.00,1663.00,68,90,158.00
05/20/2013,20:34,1663.00,1663.00,1662.75,1663.00,61,7,68.00
05/20/2013,20:35,1663.00,1663.00,1663.00,1663.00,6,0,6.00
05/20/2013,20:36,1663.00,1663.00,1662.75,1662.75,1,20,21.00
05/20/2013,20:37,1662.75,1663.00,1662.75,1662.75,1,172,173.00
05/20/2013,20:38,1663.00,1663.00,1662.75,1662.75,1,10,11.00
05/20/2013,20:39,1662.75,1663.00,1662.75,1663.00,1,81,82.00
05/20/2013,20:40,1662.75,1663.00,1662.75,1663.00,2,1,3.00
05/20/2013,20:41,1663.00,1663.00,1662.75,1663.00,3,29,32.00
05/20/2013,20:43,1663.00,1663.00,1662.75,1662.75,36,21,57.00
05/20/2013,20:44,1663.00,1663.00,1663.00,1663.00,1,0,1.00
05/20/2013,20:45,1662.75,1663.00,1662.75,1662.75,31,3,34.00
05/20/2013,20:46,1662.75,1663.00,1662.75,1662.75,8,48,56.00
05/20/2013,20:47,1662.75,1662.75,1662.75,1662.75,0,2,2.00
05/20/2013,20:48,1663.00,1663.00,1662.75,1663.00,19,1,20.00
05/20/2013,20:49,1663.00,1663.00,1663.00,1663.00,2,0,2.00
05/20/2013,20:50,1662.75,1663.00,1662.75,1663.00,13,84,97.00
05/20/2013,20:51,1662.75,1663.00,1662.75,1663.00,12,1,13.00
05/20/2013,20:52,1662.75,1663.00,1662.75,1663.00,21,1,22.00
05/20/2013,20:53,1663.00,1663.25,1663.00,1663.25,101,66,167.00
05/20/2013,20:54,1663.25,1663.25,1663.25,1663.25,16,0,16.00
05/20/2013,20:55,1663.25,1663.25,1663.25,1663.25,15,0,15.00
05/20/2013,20:56,1663.25,1663.25,1663.25,1663.25,2,0,2.00
05/20/2013,20:57,1663.25,1663.25,1663.00,1663.00,3,8,11.00
05/20/2013,20:58,1663.00,1663.25,1663.00,1663.00,2,4,6.00
05/20/2013,21:00,1663.25,1663.50,1663.25,1663.50,155,0,155.00
05/20/2013,21:01,1663.25,1663.50,1663.25,1663.50,15,77,92.00
05/20/2013,21:02,1663.50,1663.50,1663.50,1663.50,2,0,2.00
05/20/2013,21:03,1663.25,1663.75,1663.25,1663.75,108,2,110.00
05/20/2013,21:04,1663.75,1663.75,1663.50,1663.75,46,2,48.00
05/20/2013,21:05,1663.75,1663.75,1663.75,1663.75,8,0,8.00
05/20/2013,21:06,1663.75,1663.75,1663.75,1663.75,97,0,97.00
05/20/2013,21:07,1663.75,1664.00,1663.75,1664.00,33,0,33.00
05/20/2013,21:08,1664.00,1664.00,1664.00,1664.00,32,0,32.00
05/20/2013,21:09,1664.00,1664.00,1663.75,1663.75,3,1,4.00
05/20/2013,21:10,1663.75,1664.00,1663.75,1663.75,4,142,146.00
05/20/2013,21:11,1664.00,1664.00,1663.75,1663.75,6,28,34.00
05/20/2013,21:12,1663.75,1663.75,1663.75,1663.75,0,47,47.00
05/20/2013,21:13,1663.75,1664.00,1663.75,1663.75,1,32,33.00
05/20/2013,21:14,1663.75,1663.75,1663.75,1663.75,0,24,24.00
05/20/2013,21:15,1663.75,1663.75,1663.75,1663.75,0,35,35.00
05/20/2013,21:16,1663.75,1664.00,1663.75,1664.00,1,26,27.00
05/20/2013,21:18,1663.75,1663.75,1663.75,1663.75,0,71,71.00
05/20/2013,21:19,1663.75,1663.75,1663.75,1663.75,0,25,25.00
05/20/2013,21:20,1663.75,1663.75,1663.75,1663.75,0,31,31.00
05/20/2013,21:21,1664.00,1664.00,1663.75,1663.75,3,30,33.00
05/20/2013,21:22,1664.00,1664.00,1664.00,1664.00,13,0,13.00
05/20/2013,21:23,1664.00,1664.00,1664.00,1664.00,81,0,81.00
05/20/2013,21:24,1664.00,1664.00,1663.75,1663.75,2,1,3.00
05/20/2013,21:25,1664.00,1664.00,1664.00,1664.00,4,0,4.00
05/20/2013,21:26,1664.00,1664.00,1664.00,1664.00,62,0,62.00
05/20/2013,21:27,1663.75,1663.75,1663.75,1663.75,0,1,1.00
05/20/2013,21:28,1664.00,1664.00,1663.75,1663.75,42,5,47.00
05/20/2013,21:29,1664.00,1664.00,1664.00,1664.00,1,0,1.00
05/20/2013,21:30,1664.00,1664.00,1664.00,1664.00,15,0,15.00
05/20/2013,21:31,1664.00,1664.00,1664.00,1664.00,2,0,2.00
05/20/2013,21:32,1664.00,1664.00,1663.75,1663.75,9,1,10.00
05/20/2013,21:33,1663.75,1664.00,1663.75,1664.00,72,2,74.00
05/20/2013,21:34,1664.00,1664.00,1664.00,1664.00,17,0,17.00
05/20/2013,21:35,1664.00,1664.00,1663.75,1663.75,4,110,114.00
05/20/2013,21:36,1663.75,1663.75,1663.75,1663.75,0,16,16.00
05/20/2013,21:37,1663.75,1663.75,1663.75,1663.75,0,39,39.00
05/20/2013,21:38,1663.75,1663.75,1663.75,1663.75,0,21,21.00
05/20/2013,21:41,1663.75,1663.75,1663.50,1663.50,0,23,23.00
05/20/2013,21:42,1663.50,1663.50,1663.50,1663.50,0,1,1.00
05/20/2013,21:43,1663.75,1663.75,1663.75,1663.75,5,0,5.00
05/20/2013,21:44,1663.50,1663.50,1663.50,1663.50,0,81,81.00
05/20/2013,21:45,1663.75,1663.75,1663.25,1663.50,7,117,124.00
05/20/2013,21:46,1663.50,1663.50,1663.50,1663.50,17,0,17.00
05/20/2013,21:47,1663.50,1663.50,1663.25,1663.25,7,1,8.00
05/20/2013,21:48,1663.50,1663.50,1663.25,1663.25,4,79,83.00
05/20/2013,21:49,1663.25,1663.50,1663.00,1663.50,18,35,53.00
05/20/2013,21:50,1663.25,1663.25,1663.25,1663.25,0,2,2.00
05/20/2013,21:51,1663.25,1663.25,1663.25,1663.25,0,1,1.00
05/20/2013,21:52,1663.25,1663.50,1663.25,1663.50,5,1,6.00
05/20/2013,21:53,1663.25,1663.50,1663.25,1663.50,2,5,7.00
05/20/2013,21:54,1663.25,1663.25,1663.25,1663.25,0,8,8.00
05/20/2013,21:55,1663.25,1663.25,1663.25,1663.25,0,65,65.00
05/20/2013,21:56,1663.25,1663.25,1663.25,1663.25,0,2,2.00
05/20/2013,21:57,1663.00,1663.25,1663.00,1663.25,2,11,13.00
05/20/2013,21:58,1663.25,1663.25,1663.00,1663.00,2,1,3.00
05/20/2013,21:59,1663.25,1663.25,1663.25,1663.25,1,0,1.00
05/20/2013,22:00,1663.25,1663.50,1663.25,1663.25,89,93,182.00
05/20/2013,22:01,1663.25,1663.25,1663.25,1663.25,0,94,94.00
05/20/2013,22:02,1663.25,1663.25,1663.25,1663.25,0,49,49.00
05/20/2013,22:03,1663.25,1663.25,1663.00,1663.00,0,31,31.00
05/20/2013,22:04,1663.25,1663.25,1663.25,1663.25,1,0,1.00
05/20/2013,22:05,1663.00,1663.25,1663.00,1663.25,2,1,3.00
05/20/2013,22:06,1663.00,1663.50,1663.00,1663.50,100,9,109.00
05/20/2013,22:07,1663.25,1663.25,1663.25,1663.25,0,5,5.00
05/20/2013,22:08,1663.25,1663.50,1663.25,1663.25,1,55,56.00
05/20/2013,22:09,1663.25,1663.25,1663.00,1663.00,0,41,41.00
05/20/2013,22:10,1663.00,1663.25,1663.00,1663.25,5,3,8.00
05/20/2013,22:11,1663.00,1663.00,1663.00,1663.00,0,17,17.00
05/20/2013,22:12,1663.25,1663.25,1663.25,1663.25,190,0,190.00
05/20/2013,22:14,1663.25,1663.25,1663.25,1663.25,2,0,2.00
05/20/2013,22:15,1663.25,1663.25,1663.00,1663.25,3,6,9.00
05/20/2013,22:16,1663.25,1663.25,1663.25,1663.25,4,0,4.00
05/20/2013,22:17,1663.25,1663.50,1663.25,1663.50,62,0,62.00
05/20/2013,22:18,1663.50,1663.50,1663.50,1663.50,3,0,3.00
05/20/2013,22:19,1663.50,1663.50,1663.50,1663.50,1,0,1.00
05/20/2013,22:20,1663.25,1663.50,1663.25,1663.50,2,2,4.00
05/20/2013,22:21,1663.50,1663.50,1663.25,1663.50,3,2,5.00
05/20/2013,22:22,1663.50,1663.50,1663.50,1663.50,3,0,3.00
05/20/2013,22:23,1663.25,1663.25,1663.25,1663.25,0,103,103.00
05/20/2013,22:24,1663.25,1663.50,1663.25,1663.25,6,3,9.00
05/20/2013,22:25,1663.50,1663.50,1663.50,1663.50,5,0,5.00
05/20/2013,22:26,1663.50,1663.50,1663.25,1663.50,70,3,73.00
05/20/2013,22:27,1663.50,1663.50,1663.25,1663.50,36,16,52.00
05/20/2013,22:28,1663.50,1663.50,1663.50,1663.50,3,0,3.00
05/20/2013,22:29,1663.25,1663.25,1663.25,1663.25,0,101,101.00
05/20/2013,22:30,1663.25,1663.25,1663.25,1663.25,0,52,52.00
05/20/2013,22:31,1663.50,1663.50,1663.25,1663.25,1,145,146.00
05/20/2013,22:32,1663.25,1663.25,1663.25,1663.25,0,37,37.00
05/20/2013,22:33,1663.25,1663.25,1663.25,1663.25,0,18,18.00
05/20/2013,22:34,1663.25,1663.50,1663.25,1663.50,1,80,81.00
05/20/2013,22:35,1663.25,1663.25,1663.25,1663.25,0,86,86.00
05/20/2013,22:36,1663.25,1663.25,1663.00,1663.00,0,53,53.00
05/20/2013,22:37,1663.00,1663.00,1662.75,1663.00,2,111,113.00
05/20/2013,22:38,1663.00,1663.25,1663.00,1663.00,40,86,126.00
05/20/2013,22:40,1663.25,1663.25,1663.00,1663.00,3,1,4.00
05/20/2013,22:41,1663.25,1663.25,1663.00,1663.25,2,2,4.00
05/20/2013,22:42,1663.25,1663.25,1663.25,1663.25,6,0,6.00
05/20/2013,22:43,1663.25,1663.25,1663.00,1663.00,2,3,5.00
05/20/2013,22:44,1663.00,1663.25,1663.00,1663.00,1,4,5.00
05/20/2013,22:45,1663.00,1663.25,1663.00,1663.00,2,11,13.00
05/20/2013,22:46,1663.25,1663.25,1663.25,1663.25,7,0,7.00
05/20/2013,22:47,1663.25,1663.25,1663.00,1663.25,122,2,124.00
05/20/2013,22:48,1663.25,1663.25,1663.25,1663.25,6,0,6.00
05/20/2013,22:49,1663.25,1663.25,1663.25,1663.25,2,0,2.00
05/20/2013,22:50,1663.00,1663.50,1663.00,1663.50,69,34,103.00
05/20/2013,22:51,1663.50,1663.75,1663.50,1663.75,157,11,168.00
05/20/2013,22:52,1663.75,1663.75,1663.75,1663.75,8,0,8.00
05/20/2013,22:53,1663.50,1663.75,1663.25,1663.50,26,112,138.00
05/20/2013,22:54,1663.50,1663.50,1663.25,1663.25,72,2,74.00
05/20/2013,22:55,1663.25,1663.50,1663.25,1663.50,31,1,32.00
05/20/2013,22:56,1663.50,1663.75,1663.50,1663.75,22,0,22.00
05/20/2013,22:57,1663.75,1663.75,1663.50,1663.75,8,1,9.00
05/20/2013,22:58,1663.75,1663.75,1663.50,1663.75,3,1,4.00
05/20/2013,22:59,1663.50,1663.75,1663.50,1663.75,1,2,3.00
05/20/2013,23:00,1663.75,1663.75,1663.50,1663.50,4,9,13.00
05/20/2013,23:01,1663.75,1663.75,1663.75,1663.75,12,0,12.00
05/20/2013,23:02,1663.75,1663.75,1663.50,1663.50,4,3,7.00
05/20/2013,23:03,1663.50,1663.75,1663.50,1663.50,2,2,4.00
05/20/2013,23:04,1663.75,1663.75,1663.75,1663.75,2,0,2.00
05/20/2013,23:05,1663.75,1663.75,1663.25,1663.25,2,78,80.00
05/20/2013,23:06,1663.50,1663.75,1663.50,1663.75,32,4,36.00
05/20/2013,23:07,1663.75,1663.75,1663.25,1663.50,115,58,173.00
05/20/2013,23:08,1663.50,1663.50,1663.50,1663.50,5,0,5.00
05/20/2013,23:09,1663.25,1663.50,1663.25,1663.50,4,147,151.00
05/20/2013,23:11,1663.25,1663.25,1663.25,1663.25,0,2,2.00
05/20/2013,23:12,1663.25,1663.25,1663.25,1663.25,0,2,2.00
05/20/2013,23:15,1663.50,1663.50,1663.50,1663.50,33,0,33.00
05/20/2013,23:16,1663.75,1663.75,1663.75,1663.75,24,0,24.00
05/20/2013,23:17,1663.50,1663.50,1663.50,1663.50,0,18,18.00
05/20/2013,23:18,1663.50,1663.50,1663.50,1663.50,0,75,75.00
05/20/2013,23:19,1663.50,1663.75,1663.50,1663.75,210,27,237.00
05/20/2013,23:20,1663.75,1663.75,1663.50,1663.50,42,4,46.00
05/20/2013,23:21,1663.50,1663.50,1663.50,1663.50,0,1,1.00
05/20/2013,23:22,1663.50,1663.75,1663.50,1663.75,32,1,33.00
05/20/2013,23:23,1663.75,1664.00,1663.75,1663.75,59,1,60.00
05/20/2013,23:24,1663.75,1664.00,1663.75,1664.00,1,74,75.00
05/20/2013,23:25,1663.75,1664.00,1663.75,1663.75,15,98,113.00
05/20/2013,23:26,1663.75,1664.00,1663.75,1664.00,1,2,3.00
05/20/2013,23:27,1664.00,1664.00,1664.00,1664.00,6,0,6.00
05/20/2013,23:28,1663.75,1664.00,1663.75,1663.75,9,29,38.00
05/20/2013,23:30,1663.75,1663.75,1663.75,1663.75,0,52,52.00
05/20/2013,23:31,1663.75,1664.00,1663.75,1664.00,100,13,113.00
05/20/2013,23:32,1663.75,1663.75,1663.75,1663.75,0,1,1.00
05/20/2013,23:33,1663.75,1663.75,1663.75,1663.75,0,1,1.00
05/20/2013,23:34,1664.00,1664.00,1664.00,1664.00,2,0,2.00
05/20/2013,23:36,1664.00,1664.25,1664.00,1664.25,119,0,119.00
05/20/2013,23:37,1664.00,1664.25,1664.00,1664.00,8,242,250.00
05/20/2013,23:38,1664.00,1664.00,1664.00,1664.00,0,99,99.00
05/20/2013,23:39,1664.00,1664.00,1664.00,1664.00,0,1,1.00
05/20/2013,23:40,1663.75,1664.00,1663.75,1664.00,2,93,95.00
05/20/2013,23:41,1663.75,1664.00,1663.75,1663.75,1,109,110.00
05/20/2013,23:42,1663.75,1663.75,1663.75,1663.75,0,34,34.00
05/20/2013,23:43,1663.75,1663.75,1663.75,1663.75,0,42,42.00
05/20/2013,23:44,1663.75,1663.75,1663.75,1663.75,0,1,1.00
05/20/2013,23:45,1663.50,1663.50,1663.50,1663.50,0,1,1.00
05/20/2013,23:46,1663.75,1664.00,1663.75,1663.75,34,49,83.00
05/20/2013,23:47,1663.75,1663.75,1663.75,1663.75,0,137,137.00
05/20/2013,23:48,1663.75,1663.75,1663.50,1663.50,0,5,5.00
05/20/2013,23:49,1663.75,1663.75,1663.75,1663.75,5,0,5.00
05/20/2013,23:50,1663.50,1663.75,1663.50,1663.75,13,1,14.00
05/20/2013,23:53,1663.75,1663.75,1663.75,1663.75,3,0,3.00
05/20/2013,23:54,1663.50,1663.50,1663.50,1663.50,0,29,29.00
05/20/2013,23:55,1663.75,1663.75,1663.50,1663.75,21,1,22.00
05/20/2013,23:56,1663.50,1663.75,1663.50,1663.75,1,2,3.00
05/20/2013,23:57,1663.75,1663.75,1663.75,1663.75,4,0,4.00
05/20/2013,23:58,1663.50,1663.75,1663.50,1663.75,1,1,2.00
05/20/2013,23:59,1663.75,1663.75,1663.75,1663.75,3,0,3.00
05/21/2013,00:00,1663.75,1664.00,1663.75,1664.00,42,0,42.00
05/21/2013,00:01,1663.75,1664.00,1663.75,1663.75,12,60,72.00
05/21/2013,00:02,1664.00,1664.00,1663.75,1663.75,5,1,6.00
05/21/2013,00:03,1663.75,1663.75,1663.75,1663.75,0,11,11.00
05/21/2013,00:04,1663.75,1663.75,1663.75,1663.75,0,9,9.00
05/21/2013,00:06,1663.75,1663.75,1663.75,1663.75,0,1,1.00
05/21/2013,00:07,1663.75,1663.75,1663.75,1663.75,0,1,1.00
05/21/2013,00:08,1664.00,1664.00,1663.75,1664.00,16,8,24.00
05/21/2013,00:09,1664.00,1664.00,1664.00,1664.00,1,0,1.00
05/21/2013,00:10,1664.00,1664.00,1663.75,1663.75,12,1,13.00
05/21/2013,00:11,1663.75,1664.00,1663.75,1664.00,5,108,113.00
05/21/2013,00:12,1663.75,1663.75,1663.75,1663.75,0,2,2.00
05/21/2013,00:13,1664.00,1664.00,1664.00,1664.00,3,0,3.00
05/21/2013,00:14,1663.75,1663.75,1663.75,1663.75,0,7,7.00
05/21/2013,00:15,1663.75,1664.00,1663.75,1663.75,8,2,10.00
05/21/2013,00:16,1663.75,1664.00,1663.75,1664.00,18,1,19.00
05/21/2013,00:17,1664.00,1664.00,1664.00,1664.00,6,0,6.00
05/21/2013,00:18,1663.75,1663.75,1663.75,1663.75,0,20,20.00
05/21/2013,00:19,1664.00,1664.00,1663.75,1663.75,23,5,28.00
05/21/2013,00:20,1663.75,1663.75,1663.50,1663.75,24,169,193.00
05/21/2013,00:21,1664.00,1664.00,1663.75,1663.75,1,70,71.00
05/21/2013,00:22,1664.00,1664.00,1663.75,1663.75,2,34,36.00
05/21/2013,00:24,1663.75,1663.75,1663.75,1663.75,0,98,98.00
05/21/2013,00:25,1663.75,1663.75,1663.75,1663.75,0,16,16.00
05/21/2013,00:27,1664.00,1664.00,1663.75,1663.75,12,12,24.00
05/21/2013,00:28,1664.00,1664.00,1663.75,1664.00,4,1,5.00
05/21/2013,00:29,1664.00,1664.00,1664.00,1664.00,122,0,122.00
05/21/2013,00:30,1664.00,1664.00,1664.00,1664.00,2,0,2.00
05/21/2013,00:31,1664.00,1664.25,1664.00,1664.25,28,0,28.00
05/21/2013,00:32,1664.00,1664.25,1664.00,1664.25,7,12,19.00
05/21/2013,00:33,1664.25,1664.25,1664.00,1664.25,3,5,8.00
05/21/2013,00:34,1664.25,1664.25,1664.00,1664.00,76,107,183.00
05/21/2013,00:35,1664.00,1664.00,1664.00,1664.00,0,1,1.00
05/21/2013,00:37,1664.00,1664.00,1663.75,1664.00,23,6,29.00
05/21/2013,00:38,1664.00,1664.00,1664.00,1664.00,106,0,106.00
05/21/2013,00:39,1664.00,1664.00,1663.75,1664.00,20,14,34.00
05/21/2013,00:40,1664.00,1664.00,1664.00,1664.00,14,0,14.00
05/21/2013,00:41,1664.00,1664.25,1664.00,1664.25,42,1,43.00
05/21/2013,00:42,1664.25,1664.25,1664.25,1664.25,17,0,17.00
05/21/2013,00:43,1664.25,1664.25,1664.00,1664.00,1,5,6.00
05/21/2013,00:44,1664.00,1664.25,1664.00,1664.25,4,2,6.00
05/21/2013,00:45,1664.25,1664.25,1664.25,1664.25,124,0,124.00
05/21/2013,00:46,1664.25,1664.25,1664.25,1664.25,50,0,50.00
05/21/2013,00:47,1664.00,1664.25,1664.00,1664.25,47,2,49.00
05/21/2013,00:48,1664.25,1664.25,1664.00,1664.00,4,2,6.00
05/21/2013,00:49,1664.25,1664.25,1664.00,1664.25,22,1,23.00
05/21/2013,00:50,1664.00,1664.25,1664.00,1664.25,39,4,43.00
05/21/2013,00:51,1664.25,1664.25,1664.00,1664.00,26,1,27.00
05/21/2013,00:52,1664.00,1664.25,1664.00,1664.25,6,24,30.00
05/21/2013,00:53,1664.25,1664.25,1664.25,1664.25,33,0,33.00
05/21/2013,00:54,1664.25,1664.25,1664.25,1664.25,1,0,1.00
05/21/2013,00:55,1664.00,1664.25,1664.00,1664.25,8,151,159.00
05/21/2013,00:56,1664.25,1664.25,1664.25,1664.25,2,0,2.00
05/21/2013,00:57,1664.00,1664.00,1664.00,1664.00,0,36,36.00
05/21/2013,00:58,1664.25,1664.25,1664.00,1664.00,5,2,7.00
05/21/2013,00:59,1664.00,1664.25,1663.75,1664.00,36,116,152.00
05/21/2013,01:00,1663.75,1664.00,1663.75,1663.75,17,13,30.00
05/21/2013,01:01,1663.75,1664.00,1663.50,1663.50,12,110,122.00
05/21/2013,01:02,1663.75,1663.75,1662.75,1663.25,192,810,1002.00
05/21/2013,01:03,1663.25,1663.50,1663.00,1663.25,99,132,231.00
05/21/2013,01:04,1663.25,1663.75,1663.25,1663.50,54,10,64.00
05/21/2013,01:05,1663.75,1663.75,1663.25,1663.50,81,85,166.00
05/21/2013,01:06,1663.50,1664.00,1663.50,1663.75,218,199,417.00
05/21/2013,01:07,1664.00,1664.25,1664.00,1664.00,136,4,140.00
05/21/2013,01:08,1664.25,1664.25,1664.00,1664.25,32,16,48.00
05/21/2013,01:09,1664.00,1664.25,1664.00,1664.00,19,15,34.00
05/21/2013,01:10,1664.25,1664.50,1664.00,1664.50,238,4,242.00
05/21/2013,01:11,1664.50,1664.50,1664.25,1664.50,934,1,935.00
05/21/2013,01:12,1664.25,1664.50,1664.25,1664.50,36,4,40.00
05/21/2013,01:13,1664.50,1664.50,1664.25,1664.50,98,2,100.00
05/21/2013,01:14,1664.50,1664.50,1663.75,1664.00,148,345,493.00
05/21/2013,01:15,1664.00,1664.25,1664.00,1664.25,124,2,126.00
05/21/2013,01:16,1664.00,1664.25,1664.00,1664.25,252,8,260.00
05/21/2013,01:17,1664.25,1664.50,1664.25,1664.25,55,63,118.00
05/21/2013,01:18,1664.25,1664.50,1664.25,1664.50,5,1,6.00
05/21/2013,01:19,1664.50,1664.50,1664.25,1664.50,299,1,300.00
05/21/2013,01:20,1664.50,1665.25,1664.50,1665.00,1355,384,1739.00
05/21/2013,01:21,1664.75,1665.00,1664.50,1665.00,51,145,196.00
05/21/2013,01:22,1664.75,1665.00,1664.50,1665.00,124,61,185.00
05/21/2013,01:23,1665.00,1665.00,1664.75,1665.00,134,10,144.00
05/21/2013,01:24,1665.00,1665.00,1665.00,1665.00,20,0,20.00
05/21/2013,01:25,1665.25,1665.25,1665.00,1665.00,2,58,60.00
05/21/2013,01:26,1665.00,1665.25,1665.00,1665.25,17,38,55.00
05/21/2013,01:27,1665.25,1665.25,1665.00,1665.25,254,75,329.00
05/21/2013,01:28,1665.25,1665.50,1665.25,1665.25,86,8,94.00
05/21/2013,01:29,1665.50,1665.75,1665.50,1665.50,344,4,348.00
05/21/2013,01:30,1665.50,1665.75,1665.25,1665.50,14,343,357.00
05/21/2013,01:31,1665.25,1665.50,1665.25,1665.25,2,5,7.00
05/21/2013,01:32,1665.25,1665.50,1665.25,1665.50,383,10,393.00
05/21/2013,01:33,1665.50,1665.50,1665.25,1665.25,51,5,56.00
05/21/2013,01:34,1665.25,1665.50,1664.75,1665.25,186,572,758.00
05/21/2013,01:35,1665.25,1665.25,1665.00,1665.25,3,22,25.00
05/21/2013,01:36,1665.00,1665.25,1665.00,1665.00,3,18,21.00
05/21/2013,01:37,1665.00,1665.25,1665.00,1665.00,50,32,82.00
05/21/2013,01:38,1665.00,1665.25,1665.00,1665.25,50,5,55.00
05/21/2013,01:39,1665.25,1665.25,1665.00,1665.25,26,3,29.00
05/21/2013,01:40,1665.00,1665.25,1665.00,1665.00,77,6,83.00
05/21/2013,01:41,1665.25,1665.25,1665.00,1665.00,3,4,7.00
05/21/2013,01:42,1665.25,1665.25,1665.00,1665.00,76,2,78.00
05/21/2013,01:43,1665.00,1665.00,1664.75,1664.75,116,287,403.00
05/21/2013,01:44,1665.00,1665.00,1665.00,1665.00,133,0,133.00
05/21/2013,01:45,1665.00,1665.00,1665.00,1665.00,14,0,14.00
05/21/2013,01:46,1665.00,1665.25,1665.00,1665.00,19,5,24.00
05/21/2013,01:47,1665.00,1665.25,1665.00,1665.25,82,31,113.00
05/21/2013,01:48,1665.25,1665.25,1665.25,1665.25,29,0,29.00
05/21/2013,01:49,1665.25,1665.50,1665.25,1665.50,42,0,42.00
05/21/2013,01:50,1665.25,1665.50,1665.25,1665.25,1,55,56.00
05/21/2013,01:51,1665.25,1665.50,1665.25,1665.25,18,61,79.00
05/21/2013,01:52,1665.00,1665.75,1665.00,1665.50,249,4,253.00
05/21/2013,01:53,1665.50,1665.75,1665.50,1665.75,489,19,508.00
05/21/2013,01:54,1665.50,1665.75,1665.25,1665.50,8,155,163.00
05/21/2013,01:55,1665.25,1665.50,1665.25,1665.50,69,11,80.00
05/21/2013,01:56,1665.50,1665.75,1665.25,1665.50,109,3,112.00
05/21/2013,01:57,1665.75,1665.75,1665.50,1665.50,16,46,62.00
05/21/2013,01:58,1665.50,1665.75,1665.50,1665.50,11,43,54.00
05/21/2013,01:59,1665.50,1665.75,1665.50,1665.50,6,59,65.00
05/21/2013,02:00,1665.50,1665.50,1665.25,1665.25,0,92,92.00
05/21/2013,02:01,1665.25,1665.50,1665.00,1665.00,69,144,213.00
05/21/2013,02:02,1665.00,1665.50,1665.00,1665.50,70,22,92.00
05/21/2013,02:03,1665.25,1665.75,1665.25,1665.50,125,207,332.00
05/21/2013,02:04,1665.50,1665.75,1665.50,1665.75,923,81,1004.00
05/21/2013,02:05,1665.50,1665.75,1665.50,1665.75,371,88,459.00
05/21/2013,02:06,1665.50,1665.75,1665.50,1665.50,7,15,22.00
05/21/2013,02:07,1665.75,1665.75,1665.50,1665.50,176,87,263.00
05/21/2013,02:08,1665.75,1665.75,1665.50,1665.50,16,22,38.00
05/21/2013,02:09,1665.50,1665.75,1665.25,1665.25,3,249,252.00
05/21/2013,02:10,1665.25,1665.25,1664.25,1664.25,149,1072,1221.00
05/21/2013,02:11,1664.25,1664.50,1663.50,1664.00,564,924,1488.00
05/21/2013,02:12,1664.00,1664.00,1663.50,1663.75,706,619,1325.00
05/21/2013,02:13,1664.00,1664.00,1663.50,1663.50,15,427,442.00
05/21/2013,02:14,1663.50,1663.75,1663.50,1663.50,79,134,213.00
05/21/2013,02:15,1663.50,1663.75,1663.50,1663.50,248,164,412.00
05/21/2013,02:16,1663.50,1664.50,1663.50,1664.25,509,280,789.00
05/21/2013,02:17,1664.25,1664.50,1664.00,1664.50,289,43,332.00
05/21/2013,02:18,1664.25,1664.50,1664.25,1664.25,232,12,244.00
05/21/2013,02:19,1664.50,1664.75,1664.25,1664.50,221,51,272.00
05/21/2013,02:20,1664.50,1664.50,1664.25,1664.25,3,87,90.00
05/21/2013,02:21,1664.25,1664.50,1664.00,1664.00,3,198,201.00
05/21/2013,02:22,1664.00,1664.00,1663.75,1663.75,19,294,313.00
05/21/2013,02:23,1663.75,1664.25,1663.75,1664.00,256,147,403.00
05/21/2013,02:24,1663.75,1664.00,1663.75,1663.75,28,132,160.00
05/21/2013,02:25,1663.75,1664.00,1663.75,1664.00,123,81,204.00
05/21/2013,02:26,1664.00,1664.50,1664.00,1664.25,230,25,255.00
05/21/2013,02:27,1664.25,1664.50,1664.25,1664.25,6,95,101.00
05/21/2013,02:28,1664.25,1664.50,1664.25,1664.25,23,43,66.00
05/21/2013,02:29,1664.25,1664.50,1664.25,1664.25,1,31,32.00
05/21/2013,02:30,1664.50,1664.75,1664.25,1664.50,119,6,125.00
05/21/2013,02:31,1664.75,1664.75,1664.50,1664.50,11,117,128.00
05/21/2013,02:32,1664.75,1664.75,1664.50,1664.50,4,12,16.00
05/21/2013,02:33,1664.50,1664.50,1664.25,1664.50,106,240,346.00
05/21/2013,02:34,1664.50,1664.50,1664.25,1664.50,213,1,214.00
05/21/2013,02:35,1664.50,1664.75,1664.25,1664.50,112,2,114.00
05/21/2013,02:36,1664.50,1664.75,1664.50,1664.50,3,32,35.00
05/21/2013,02:37,1664.50,1664.75,1664.50,1664.50,26,22,48.00
05/21/2013,02:38,1664.75,1665.50,1664.75,1665.25,703,29,732.00
05/21/2013,02:39,1665.25,1665.50,1665.00,1665.50,35,147,182.00
05/21/2013,02:40,1665.25,1665.50,1665.25,1665.50,27,28,55.00
05/21/2013,02:41,1665.25,1665.50,1665.25,1665.25,40,15,55.00
05/21/2013,02:42,1665.50,1665.50,1665.25,1665.50,489,8,497.00
05/21/2013,02:43,1665.50,1665.50,1665.25,1665.50,108,42,150.00
05/21/2013,02:44,1665.50,1665.75,1665.25,1665.75,332,56,388.00
05/21/2013,02:45,1665.75,1666.00,1665.50,1665.75,256,123,379.00
05/21/2013,02:46,1665.75,1665.75,1665.25,1665.50,27,310,337.00
05/21/2013,02:47,1665.25,1665.50,1664.75,1664.75,14,453,467.00
05/21/2013,02:48,1664.75,1664.75,1664.75,1664.75,0,28,28.00
05/21/2013,02:49,1664.75,1665.25,1664.75,1665.25,141,2,143.00
05/21/2013,02:50,1665.25,1665.25,1665.00,1665.00,1,47,48.00
05/21/2013,02:51,1665.00,1665.25,1665.00,1665.00,26,89,115.00
05/21/2013,02:52,1665.00,1665.25,1665.00,1665.00,23,142,165.00
05/21/2013,02:53,1665.00,1665.50,1665.00,1665.50,180,61,241.00
05/21/2013,02:54,1665.25,1665.50,1665.25,1665.50,111,4,115.00
05/21/2013,02:55,1665.50,1666.00,1665.50,1666.00,499,4,503.00
05/21/2013,02:56,1665.75,1666.00,1665.50,1665.75,50,172,222.00
05/21/2013,02:57,1665.50,1665.75,1665.25,1665.25,73,110,183.00
05/21/2013,02:58,1665.50,1665.75,1665.25,1665.50,157,9,166.00
05/21/2013,02:59,1665.50,1665.75,1665.25,1665.50,127,62,189.00
05/21/2013,03:00,1665.50,1665.75,1665.25,1665.50,122,6,128.00
05/21/2013,03:01,1665.50,1665.75,1665.25,1665.50,37,121,158.00
05/21/2013,03:02,1665.25,1665.50,1665.25,1665.50,192,3,195.00
05/21/2013,03:03,1665.50,1665.50,1665.25,1665.25,302,34,336.00
05/21/2013,03:04,1665.25,1665.50,1665.25,1665.50,155,29,184.00
05/21/2013,03:05,1665.25,1665.50,1665.25,1665.25,50,12,62.00
05/21/2013,03:06,1665.25,1665.50,1665.25,1665.50,361,5,366.00
05/21/2013,03:07,1665.50,1665.75,1665.50,1665.75,77,4,81.00
05/21/2013,03:08,1665.50,1665.75,1665.50,1665.50,1,15,16.00
05/21/2013,03:09,1665.50,1665.50,1665.25,1665.25,0,128,128.00
05/21/2013,03:10,1665.25,1665.75,1665.25,1665.50,117,76,193.00
05/21/2013,03:11,1665.25,1665.50,1665.00,1665.00,7,217,224.00
05/21/2013,03:12,1665.00,1665.25,1665.00,1665.00,10,12,22.00
05/21/2013,03:13,1665.00,1665.25,1665.00,1665.00,45,123,168.00
05/21/2013,03:14,1665.00,1665.00,1664.75,1665.00,50,87,137.00
05/21/2013,03:15,1665.00,1665.50,1664.75,1665.25,219,5,224.00
05/21/2013,03:16,1665.50,1665.50,1665.25,1665.25,79,37,116.00
05/21/2013,03:17,1665.25,1665.75,1665.25,1665.50,419,31,450.00
05/21/2013,03:18,1665.50,1666.00,1665.50,1666.00,142,17,159.00
05/21/2013,03:19,1665.75,1666.00,1665.50,1665.50,197,174,371.00
05/21/2013,03:20,1665.75,1666.00,1665.50,1665.75,97,29,126.00
05/21/2013,03:21,1665.50,1665.75,1665.50,1665.75,13,4,17.00
05/21/2013,03:22,1665.50,1665.75,1665.50,1665.50,42,9,51.00
05/21/2013,03:23,1665.75,1665.75,1665.25,1665.50,157,327,484.00
05/21/2013,03:24,1665.50,1665.50,1665.50,1665.50,324,0,324.00
05/21/2013,03:25,1665.25,1665.25,1665.25,1665.25,0,14,14.00
05/21/2013,03:26,1665.50,1665.75,1665.50,1665.50,189,135,324.00
05/21/2013,03:27,1665.25,1666.00,1665.25,1665.50,301,199,500.00
05/21/2013,03:28,1665.50,1665.50,1665.25,1665.25,15,21,36.00
05/21/2013,03:29,1665.25,1665.50,1665.00,1665.00,5,181,186.00
05/21/2013,03:30,1665.00,1665.25,1665.00,1665.00,9,16,25.00
05/21/2013,03:31,1665.00,1665.25,1665.00,1665.25,57,67,124.00
05/21/2013,03:32,1665.00,1665.50,1665.00,1665.50,201,15,216.00
05/21/2013,03:33,1665.50,1665.75,1665.50,1665.50,184,310,494.00
05/21/2013,03:34,1665.25,1665.50,1665.25,1665.25,1,57,58.00
05/21/2013,03:35,1665.25,1665.50,1665.25,1665.25,5,6,11.00
05/21/2013,03:36,1665.25,1665.25,1665.00,1665.00,22,164,186.00
05/21/2013,03:37,1665.25,1665.25,1665.00,1665.00,20,393,413.00
05/21/2013,03:38,1665.00,1665.00,1664.25,1664.25,6,507,513.00
05/21/2013,03:39,1664.25,1664.75,1664.00,1664.25,638,1036,1674.00
05/21/2013,03:40,1664.25,1664.50,1664.25,1664.25,5,48,53.00
05/21/2013,03:41,1664.25,1664.25,1664.00,1664.00,293,394,687.00
05/21/2013,03:42,1664.00,1664.25,1664.00,1664.25,140,223,363.00
05/21/2013,03:43,1664.25,1664.25,1664.00,1664.00,226,31,257.00
05/21/2013,03:44,1664.00,1664.25,1664.00,1664.00,56,39,95.00
05/21/2013,03:45,1664.00,1664.25,1664.00,1664.00,8,44,52.00
05/21/2013,03:46,1664.00,1664.25,1663.75,1664.00,267,226,493.00
05/21/2013,03:47,1664.25,1664.25,1664.00,1664.00,3,90,93.00
05/21/2013,03:48,1664.25,1664.50,1664.00,1664.25,216,232,448.00
05/21/2013,03:49,1664.25,1664.25,1663.75,1664.00,44,393,437.00
05/21/2013,03:50,1664.00,1664.00,1663.25,1663.25,17,634,651.00
05/21/2013,03:51,1663.25,1663.50,1663.25,1663.25,199,50,249.00
05/21/2013,03:52,1663.25,1663.50,1663.25,1663.25,6,324,330.00
05/21/2013,03:53,1663.50,1663.75,1663.25,1663.75,431,50,481.00
05/21/2013,03:54,1663.75,1663.75,1663.50,1663.50,142,371,513.00
05/21/2013,03:55,1663.75,1663.75,1663.50,1663.75,70,104,174.00
05/21/2013,03:56,1663.75,1663.75,1663.25,1663.25,27,264,291.00
05/21/2013,03:57,1663.50,1663.50,1663.25,1663.50,343,3,346.00
05/21/2013,03:58,1663.50,1663.75,1663.50,1663.50,9,205,214.00
05/21/2013,03:59,1663.25,1663.75,1663.25,1663.25,37,224,261.00
05/21/2013,04:00,1663.25,1663.50,1663.25,1663.25,4,428,432.00
05/21/2013,04:01,1663.25,1663.50,1663.00,1663.00,16,368,384.00
05/21/2013,04:02,1663.00,1663.00,1662.75,1663.00,31,15,46.00
05/21/2013,04:03,1662.75,1663.00,1662.75,1662.75,19,22,41.00
05/21/2013,04:04,1662.75,1663.00,1662.75,1663.00,72,6,78.00
05/21/2013,04:05,1663.00,1663.00,1662.75,1663.00,72,9,81.00
05/21/2013,04:06,1662.75,1663.00,1662.50,1662.75,143,905,1048.00
05/21/2013,04:07,1662.75,1663.25,1662.50,1662.75,755,560,1315.00
05/21/2013,04:08,1662.50,1662.75,1662.25,1662.50,25,592,617.00
05/21/2013,04:09,1662.50,1662.75,1662.25,1662.50,884,7,891.00
05/21/2013,04:10,1662.75,1662.75,1662.25,1662.50,172,220,392.00
05/21/2013,04:11,1662.75,1662.75,1662.50,1662.75,32,281,313.00
05/21/2013,04:12,1662.75,1663.00,1662.50,1662.75,137,141,278.00
05/21/2013,04:13,1662.75,1663.00,1662.50,1663.00,169,104,273.00
05/21/2013,04:14,1662.75,1663.00,1662.50,1663.00,22,146,168.00
05/21/2013,04:15,1662.75,1663.00,1662.75,1662.75,195,251,446.00
05/21/2013,04:16,1663.00,1663.00,1662.50,1662.75,495,310,805.00
05/21/2013,04:17,1662.75,1662.75,1662.50,1662.50,80,11,91.00
05/21/2013,04:18,1662.50,1663.25,1662.50,1663.25,312,22,334.00
05/21/2013,04:19,1663.25,1663.25,1662.75,1663.00,308,672,980.00
05/21/2013,04:20,1663.00,1663.00,1662.75,1662.75,26,158,184.00
05/21/2013,04:21,1662.75,1663.25,1662.75,1663.00,123,10,133.00
05/21/2013,04:22,1663.25,1663.25,1663.00,1663.25,216,2,218.00
05/21/2013,04:23,1663.25,1663.25,1663.00,1663.00,204,3,207.00
05/21/2013,04:24,1663.00,1663.25,1663.00,1663.00,17,11,28.00
05/21/2013,04:25,1663.00,1663.25,1663.00,1663.00,16,34,50.00
05/21/2013,04:26,1663.25,1663.25,1663.00,1663.00,25,10,35.00
05/21/2013,04:27,1663.00,1663.25,1663.00,1663.25,254,6,260.00
05/21/2013,04:28,1663.25,1663.25,1663.00,1663.25,76,29,105.00
05/21/2013,04:29,1663.00,1663.25,1662.75,1663.00,19,195,214.00
05/21/2013,04:30,1662.75,1662.75,1662.50,1662.50,4,144,148.00
05/21/2013,04:31,1662.75,1662.75,1662.50,1662.50,17,82,99.00
05/21/2013,04:32,1662.50,1662.75,1662.50,1662.50,6,250,256.00
05/21/2013,04:33,1662.50,1662.50,1662.25,1662.25,15,159,174.00
05/21/2013,04:34,1662.25,1662.50,1662.25,1662.25,28,21,49.00
05/21/2013,04:35,1662.25,1662.50,1662.25,1662.25,6,51,57.00
05/21/2013,04:36,1662.25,1662.50,1662.00,1662.25,30,544,574.00
05/21/2013,04:37,1662.00,1662.25,1662.00,1662.00,3,74,77.00
05/21/2013,04:38,1662.00,1662.50,1662.00,1662.25,195,34,229.00
05/21/2013,04:39,1662.50,1662.75,1662.25,1662.75,505,2,507.00
05/21/2013,04:40,1662.75,1662.75,1662.25,1662.25,2,253,255.00
05/21/2013,04:41,1662.25,1662.50,1662.25,1662.25,3,3,6.00
05/21/2013,04:42,1662.50,1662.50,1662.00,1662.00,164,379,543.00
05/21/2013,04:43,1662.00,1662.00,1661.75,1662.00,46,433,479.00
05/21/2013,04:44,1662.00,1662.00,1661.75,1661.75,9,6,15.00
05/21/2013,04:45,1661.75,1662.00,1661.75,1662.00,7,65,72.00
05/21/2013,04:46,1661.75,1662.00,1661.75,1661.75,9,69,78.00
05/21/2013,04:47,1661.75,1662.00,1661.75,1661.75,2,24,26.00
05/21/2013,04:48,1661.75,1662.00,1661.50,1662.00,559,302,861.00
05/21/2013,04:49,1661.75,1662.00,1661.25,1661.50,349,1187,1536.00
05/21/2013,04:50,1661.75,1661.75,1661.25,1661.75,312,549,861.00
05/21/2013,04:51,1661.75,1661.75,1661.25,1661.50,243,534,777.00
05/21/2013,04:52,1661.50,1661.75,1661.25,1661.75,163,353,516.00
05/21/2013,04:53,1661.50,1661.75,1661.50,1661.50,7,17,24.00
05/21/2013,04:54,1661.50,1661.75,1661.50,1661.50,121,20,141.00
05/21/2013,04:55,1661.75,1661.75,1661.50,1661.75,94,42,136.00
05/21/2013,04:56,1661.75,1662.25,1661.75,1662.00,211,16,227.00
05/21/2013,04:57,1662.25,1662.50,1662.00,1662.00,244,103,347.00
05/21/2013,04:58,1662.00,1662.25,1662.00,1662.25,78,4,82.00
05/21/2013,04:59,1662.50,1662.75,1662.25,1662.50,272,82,354.00
05/21/2013,05:00,1662.50,1662.75,1662.50,1662.50,54,41,95.00
05/21/2013,05:01,1662.50,1663.00,1662.50,1662.75,142,249,391.00
05/21/2013,05:02,1662.50,1662.75,1662.25,1662.25,17,291,308.00
05/21/2013,05:03,1662.25,1662.75,1662.25,1662.50,278,53,331.00
05/21/2013,05:04,1662.50,1663.00,1662.50,1663.00,283,6,289.00
05/21/2013,05:05,1663.00,1663.25,1662.75,1663.00,429,28,457.00
05/21/2013,05:06,1663.00,1663.25,1663.00,1663.25,63,26,89.00
05/21/2013,05:07,1663.00,1663.25,1663.00,1663.00,1,39,40.00
05/21/2013,05:08,1663.00,1663.00,1662.75,1662.75,0,775,775.00
05/21/2013,05:09,1662.75,1662.75,1662.00,1662.25,402,752,1154.00
05/21/2013,05:10,1662.25,1662.25,1662.00,1662.00,66,76,142.00
05/21/2013,05:11,1662.00,1662.75,1662.00,1662.75,347,4,351.00
05/21/2013,05:12,1662.75,1662.75,1662.25,1662.25,1,199,200.00
05/21/2013,05:13,1662.25,1662.50,1662.25,1662.25,32,7,39.00
05/21/2013,05:14,1662.25,1662.50,1662.25,1662.25,2,15,17.00
05/21/2013,05:15,1662.50,1662.75,1662.25,1662.50,197,89,286.00
05/21/2013,05:16,1662.50,1662.75,1662.50,1662.50,7,29,36.00
05/21/2013,05:17,1662.75,1663.25,1662.75,1663.00,268,33,301.00
05/21/2013,05:18,1663.00,1663.00,1662.75,1662.75,51,125,176.00
05/21/2013,05:19,1662.75,1663.25,1662.75,1663.00,156,9,165.00
05/21/2013,05:20,1663.00,1663.00,1663.00,1663.00,0,319,319.00
05/21/2013,05:21,1663.25,1663.75,1663.25,1663.75,788,9,797.00
05/21/2013,05:22,1663.50,1663.75,1663.50,1663.50,172,140,312.00
05/21/2013,05:23,1663.50,1663.50,1663.25,1663.50,76,8,84.00
05/21/2013,05:24,1663.25,1663.50,1663.25,1663.50,16,12,28.00
05/21/2013,05:25,1663.25,1663.50,1663.25,1663.25,32,4,36.00
05/21/2013,05:26,1663.25,1663.50,1663.25,1663.50,278,7,285.00
05/21/2013,05:27,1663.50,1663.50,1663.50,1663.50,683,0,683.00
05/21/2013,05:28,1663.50,1663.50,1663.25,1663.50,149,2,151.00
05/21/2013,05:29,1663.50,1663.50,1663.25,1663.50,350,5,355.00
05/21/2013,05:30,1663.50,1663.50,1663.25,1663.50,321,71,392.00
05/21/2013,05:31,1663.25,1663.50,1663.25,1663.50,13,300,313.00
05/21/2013,05:32,1663.25,1663.25,1663.00,1663.00,0,254,254.00
05/21/2013,05:33,1663.00,1663.00,1662.75,1662.75,0,92,92.00
05/21/2013,05:34,1662.75,1663.00,1662.75,1663.00,8,27,35.00
05/21/2013,05:35,1663.00,1663.00,1662.75,1662.75,47,8,55.00
05/21/2013,05:36,1662.75,1663.00,1662.75,1663.00,10,28,38.00
05/21/2013,05:37,1662.75,1663.25,1662.75,1662.75,201,223,424.00
05/21/2013,05:38,1662.75,1663.00,1662.75,1662.75,1,4,5.00
05/21/2013,05:39,1663.00,1663.00,1662.75,1662.75,3,11,14.00
05/21/2013,05:40,1663.00,1663.00,1662.75,1662.75,38,8,46.00
05/21/2013,05:41,1663.00,1663.00,1662.75,1662.75,29,79,108.00
05/21/2013,05:42,1663.00,1663.25,1662.75,1663.25,487,4,491.00
05/21/2013,05:43,1663.25,1663.50,1663.00,1663.25,698,9,707.00
05/21/2013,05:44,1663.50,1663.50,1663.25,1663.50,238,4,242.00
05/21/2013,05:45,1663.25,1663.50,1663.00,1663.00,3,115,118.00
05/21/2013,05:46,1663.25,1663.25,1663.00,1663.25,9,12,21.00
05/21/2013,05:47,1663.00,1663.25,1663.00,1663.25,12,5,17.00
05/21/2013,05:48,1663.00,1663.25,1663.00,1663.00,26,14,40.00
05/21/2013,05:49,1663.00,1663.25,1663.00,1663.00,7,19,26.00
05/21/2013,05:50,1663.00,1663.25,1662.75,1663.25,197,142,339.00
05/21/2013,05:51,1663.25,1663.50,1663.00,1663.50,404,4,408.00
05/21/2013,05:52,1663.25,1663.75,1663.25,1663.75,453,4,457.00
05/21/2013,05:53,1663.75,1664.00,1663.50,1664.00,132,25,157.00
05/21/2013,05:54,1664.00,1664.00,1663.50,1663.75,11,262,273.00
05/21/2013,05:55,1663.50,1663.75,1663.50,1663.50,22,285,307.00
05/21/2013,05:56,1663.50,1663.75,1663.50,1663.50,7,16,23.00
05/21/2013,05:57,1663.50,1663.75,1663.50,1663.50,1,14,15.00
05/21/2013,05:58,1663.50,1663.50,1663.25,1663.25,0,259,259.00
05/21/2013,05:59,1663.25,1663.25,1663.25,1663.25,0,334,334.00
05/21/2013,06:00,1663.25,1663.50,1663.25,1663.25,19,171,190.00
05/21/2013,06:01,1663.25,1663.50,1663.25,1663.25,233,3,236.00
05/21/2013,06:02,1663.25,1663.50,1663.25,1663.25,2,171,173.00
05/21/2013,06:03,1663.00,1663.25,1663.00,1663.00,7,6,13.00
05/21/2013,06:04,1663.25,1663.50,1663.00,1663.25,120,18,138.00
05/21/2013,06:05,1663.25,1663.25,1663.00,1663.00,4,226,230.00
05/21/2013,06:06,1663.25,1663.25,1662.75,1663.00,172,146,318.00
05/21/2013,06:07,1663.00,1663.25,1663.00,1663.00,21,14,35.00
05/21/2013,06:08,1663.25,1663.25,1663.00,1663.25,6,8,14.00
05/21/2013,06:09,1663.25,1663.50,1663.25,1663.25,803,1089,1892.00
05/21/2013,06:10,1663.00,1663.00,1662.75,1663.00,654,817,1471.00
05/21/2013,06:11,1662.75,1662.75,1662.00,1662.00,1381,1333,2714.00
05/21/2013,06:12,1662.00,1662.25,1662.00,1662.00,638,71,709.00
05/21/2013,06:13,1662.00,1662.00,1661.50,1661.50,1248,1113,2361.00
05/21/2013,06:14,1661.75,1661.75,1661.50,1661.50,458,76,534.00
05/21/2013,06:15,1661.75,1661.75,1661.50,1661.75,484,81,565.00
05/21/2013,06:16,1661.75,1662.00,1661.50,1661.75,530,423,953.00
05/21/2013,06:17,1661.75,1661.75,1661.50,1661.75,407,77,484.00
05/21/2013,06:18,1661.75,1661.75,1661.50,1661.75,337,6,343.00
05/21/2013,06:19,1661.75,1661.75,1661.50,1661.50,327,1176,1503.00
05/21/2013,06:20,1661.50,1662.00,1661.50,1662.00,1041,16,1057.00
05/21/2013,06:21,1662.00,1662.50,1662.00,1662.25,693,229,922.00
05/21/2013,06:22,1662.25,1662.75,1662.25,1662.50,289,60,349.00
05/21/2013,06:23,1662.50,1662.50,1662.25,1662.50,56,119,175.00
05/21/2013,06:24,1662.25,1662.25,1662.00,1662.25,459,247,706.00
05/21/2013,06:25,1662.50,1662.50,1662.25,1662.25,17,16,33.00
05/21/2013,06:26,1662.25,1662.50,1662.25,1662.50,117,184,301.00
05/21/2013,06:27,1662.50,1662.75,1662.50,1662.75,166,0,166.00
05/21/2013,06:28,1662.75,1662.75,1662.50,1662.50,27,16,43.00
05/21/2013,06:29,1662.75,1663.00,1662.50,1662.75,240,163,403.00
05/21/2013,06:30,1662.75,1662.75,1662.50,1662.50,20,294,314.00
05/21/2013,06:31,1662.50,1662.50,1662.00,1662.50,303,330,633.00
05/21/2013,06:32,1662.50,1662.50,1662.25,1662.25,31,513,544.00
05/21/2013,06:33,1662.25,1662.75,1662.25,1662.50,788,90,878.00
05/21/2013,06:34,1662.50,1662.75,1662.50,1662.75,5,31,36.00
05/21/2013,06:35,1662.75,1662.75,1662.50,1662.50,4,17,21.00
05/21/2013,06:36,1662.75,1662.75,1662.25,1662.50,22,599,621.00
05/21/2013,06:37,1662.25,1663.25,1662.25,1663.25,878,4,882.00
05/21/2013,06:38,1663.25,1663.25,1662.75,1663.00,8,1145,1153.00
05/21/2013,06:39,1663.00,1663.00,1662.75,1662.75,1,521,522.00
05/21/2013,06:40,1662.75,1663.00,1662.75,1662.75,2,471,473.00
05/21/2013,06:41,1663.00,1663.00,1663.00,1663.00,1209,0,1209.00
05/21/2013,06:42,1663.00,1663.00,1662.75,1663.00,580,1,581.00
05/21/2013,06:43,1663.00,1663.00,1663.00,1663.00,123,0,123.00
05/21/2013,06:44,1663.00,1663.00,1662.75,1663.00,11,224,235.00
05/21/2013,06:45,1662.75,1663.00,1662.75,1663.00,7,88,95.00
05/21/2013,06:46,1662.75,1663.00,1662.75,1663.00,418,9,427.00
05/21/2013,06:47,1663.00,1663.00,1663.00,1663.00,15,0,15.00
05/21/2013,06:48,1663.00,1663.00,1662.75,1662.75,4,15,19.00
05/21/2013,06:49,1663.00,1663.00,1663.00,1663.00,41,0,41.00
05/21/2013,06:50,1663.00,1663.00,1662.75,1662.75,9,1676,1685.00
05/21/2013,06:51,1663.00,1663.25,1663.00,1663.00,402,538,940.00
05/21/2013,06:52,1663.00,1663.25,1663.00,1663.25,15,286,301.00
05/21/2013,06:53,1663.25,1663.25,1663.00,1663.00,19,9,28.00
05/21/2013,06:54,1663.00,1663.25,1663.00,1663.25,99,3,102.00
05/21/2013,06:55,1663.25,1663.25,1663.00,1663.00,291,416,707.00
05/21/2013,06:56,1663.25,1663.25,1663.00,1663.00,396,14,410.00
05/21/2013,06:57,1663.25,1663.50,1663.00,1663.50,375,212,587.00
05/21/2013,06:58,1663.50,1663.50,1663.25,1663.50,26,195,221.00
05/21/2013,06:59,1663.25,1663.50,1663.25,1663.50,78,11,89.00
05/21/2013,07:00,1663.50,1663.75,1663.50,1663.75,406,159,565.00
05/21/2013,07:01,1663.75,1663.75,1663.50,1663.75,25,7,32.00
05/21/2013,07:02,1663.50,1664.25,1663.50,1664.00,1147,557,1704.00
05/21/2013,07:03,1664.00,1664.25,1663.75,1664.00,520,373,893.00
05/21/2013,07:04,1664.00,1664.25,1663.75,1664.00,233,292,525.00
05/21/2013,07:05,1664.00,1664.50,1664.00,1664.25,591,245,836.00
05/21/2013,07:06,1664.50,1664.75,1664.25,1664.50,1576,269,1845.00
05/21/2013,07:07,1664.50,1664.50,1664.25,1664.25,19,148,167.00
05/21/2013,07:08,1664.25,1664.50,1664.25,1664.50,110,10,120.00
05/21/2013,07:09,1664.25,1664.50,1664.25,1664.50,74,64,138.00
05/21/2013,07:10,1664.25,1664.50,1664.25,1664.50,5,20,25.00
05/21/2013,07:11,1664.50,1664.50,1664.25,1664.50,178,4,182.00
05/21/2013,07:12,1664.25,1664.50,1664.25,1664.50,75,8,83.00
05/21/2013,07:13,1664.25,1664.75,1664.25,1664.75,389,2,391.00
05/21/2013,07:14,1664.50,1664.75,1664.50,1664.50,41,16,57.00
05/21/2013,07:15,1664.50,1664.50,1664.25,1664.25,0,502,502.00
05/21/2013,07:16,1664.25,1664.25,1663.50,1663.50,28,1536,1564.00
05/21/2013,07:17,1663.50,1663.75,1663.25,1663.75,774,332,1106.00
05/21/2013,07:18,1663.75,1664.00,1663.75,1663.75,472,43,515.00
05/21/2013,07:19,1663.75,1664.00,1663.75,1663.75,3,20,23.00
05/21/2013,07:20,1663.75,1664.00,1663.75,1664.00,5,15,20.00
05/21/2013,07:21,1663.75,1664.00,1663.75,1663.75,12,99,111.00
05/21/2013,07:22,1664.00,1664.00,1663.50,1663.75,311,330,641.00
05/21/2013,07:23,1664.00,1664.75,1664.00,1664.75,1124,289,1413.00
05/21/2013,07:24,1664.50,1664.75,1664.50,1664.75,62,299,361.00
05/21/2013,07:25,1664.75,1664.75,1664.50,1664.50,67,235,302.00
05/21/2013,07:26,1664.50,1664.50,1664.25,1664.50,17,8,25.00
05/21/2013,07:27,1664.25,1665.25,1664.25,1665.00,1801,269,2070.00
05/21/2013,07:28,1665.00,1665.00,1664.75,1664.75,459,127,586.00
05/21/2013,07:29,1665.00,1665.25,1664.75,1665.00,415,6,421.00
05/21/2013,07:30,1665.00,1665.25,1664.75,1664.75,212,449,661.00
05/21/2013,07:31,1664.75,1664.75,1664.50,1664.75,564,765,1329.00
05/21/2013,07:32,1664.75,1664.75,1664.50,1664.50,31,2,33.00
05/21/2013,07:33,1664.75,1664.75,1664.50,1664.75,111,5,116.00
05/21/2013,07:34,1664.75,1664.75,1664.50,1664.50,60,18,78.00
05/21/2013,07:35,1664.75,1664.75,1664.50,1664.75,106,22,128.00
05/21/2013,07:36,1664.50,1664.75,1664.50,1664.50,25,496,521.00
05/21/2013,07:37,1664.50,1664.50,1664.25,1664.50,3,476,479.00
05/21/2013,07:38,1664.25,1664.50,1664.25,1664.50,5,7,12.00
05/21/2013,07:39,1664.25,1664.50,1664.25,1664.25,15,102,117.00
05/21/2013,07:40,1664.25,1664.50,1664.25,1664.25,38,59,97.00
05/21/2013,07:41,1664.50,1664.50,1664.25,1664.50,825,49,874.00
05/21/2013,07:42,1664.50,1664.50,1664.25,1664.50,122,1065,1187.00
05/21/2013,07:43,1664.50,1664.50,1664.25,1664.50,22,51,73.00
05/21/2013,07:44,1664.50,1664.50,1664.25,1664.50,53,19,72.00
05/21/2013,07:45,1664.25,1664.50,1664.25,1664.25,2,7,9.00
05/21/2013,07:46,1664.25,1664.50,1664.25,1664.25,2,298,300.00
05/21/2013,07:47,1664.25,1664.50,1664.25,1664.50,937,1,938.00
05/21/2013,07:48,1664.75,1664.75,1664.50,1664.75,8,8,16.00
05/21/2013,07:49,1664.75,1664.75,1664.50,1664.50,13,31,44.00
05/21/2013,07:50,1664.50,1665.00,1664.50,1664.75,703,208,911.00
05/21/2013,07:51,1664.75,1665.00,1664.75,1664.75,40,205,245.00
05/21/2013,07:52,1665.00,1665.00,1664.50,1664.50,84,373,457.00
05/21/2013,07:53,1664.75,1664.75,1664.50,1664.75,62,51,113.00
05/21/2013,07:54,1664.75,1664.75,1664.50,1664.50,8,99,107.00
05/21/2013,07:55,1664.75,1665.00,1664.50,1665.00,687,98,785.00
05/21/2013,07:56,1664.75,1665.25,1664.75,1665.00,802,8,810.00
05/21/2013,07:57,1665.25,1665.25,1665.00,1665.25,47,29,76.00
05/21/2013,07:58,1665.00,1665.25,1665.00,1665.00,419,40,459.00
05/21/2013,07:59,1665.25,1665.25,1665.00,1665.25,742,29,771.00
05/21/2013,08:00,1665.25,1665.75,1665.25,1665.50,2151,9,2160.00
05/21/2013,08:01,1665.75,1666.00,1665.50,1666.00,1468,392,1860.00
05/21/2013,08:02,1666.00,1666.00,1665.50,1666.00,943,404,1347.00
05/21/2013,08:03,1666.00,1666.25,1665.75,1666.00,1213,220,1433.00
05/21/2013,08:04,1666.00,1666.50,1666.00,1666.25,1393,210,1603.00
05/21/2013,08:05,1666.50,1666.50,1666.00,1666.50,1783,601,2384.00
05/21/2013,08:06,1666.25,1666.50,1666.00,1666.25,37,1782,1819.00
05/21/2013,08:07,1666.00,1666.25,1665.75,1665.75,129,1216,1345.00
05/21/2013,08:08,1665.75,1666.25,1665.75,1666.00,814,64,878.00
05/21/2013,08:09,1666.25,1666.25,1665.75,1665.75,38,389,427.00
05/21/2013,08:10,1665.75,1666.00,1665.75,1665.75,33,96,129.00
05/21/2013,08:11,1666.00,1666.00,1665.75,1666.00,97,208,305.00
05/21/2013,08:12,1666.00,1666.00,1665.50,1665.50,22,397,419.00
05/21/2013,08:13,1665.50,1665.75,1665.50,1665.50,14,99,113.00
05/21/2013,08:14,1665.50,1665.75,1665.50,1665.75,32,71,103.00
05/21/2013,08:15,1665.50,1665.75,1665.50,1665.50,71,98,169.00
05/21/2013,08:16,1665.50,1666.00,1665.50,1665.75,1803,148,1951.00
05/21/2013,08:17,1665.75,1666.00,1665.75,1665.75,76,2276,2352.00
05/21/2013,08:18,1665.75,1666.00,1665.50,1665.75,548,340,888.00
05/21/2013,08:19,1665.75,1666.25,1665.75,1666.00,884,31,915.00
05/21/2013,08:20,1666.25,1666.25,1666.00,1666.00,142,61,203.00
05/21/2013,08:21,1666.25,1666.25,1665.75,1665.75,563,532,1095.00
05/21/2013,08:22,1666.00,1666.00,1665.75,1666.00,85,211,296.00
05/21/2013,08:23,1666.00,1666.00,1665.75,1666.00,229,2353,2582.00
05/21/2013,08:24,1665.75,1666.75,1665.75,1666.50,2760,321,3081.00
05/21/2013,08:25,1666.50,1667.25,1666.50,1666.75,3298,3217,6515.00
05/21/2013,08:26,1666.75,1666.75,1666.25,1666.50,637,1058,1695.00
05/21/2013,08:27,1666.25,1666.50,1666.00,1666.25,364,604,968.00
05/21/2013,08:28,1666.50,1666.50,1666.25,1666.25,82,139,221.00
05/21/2013,08:29,1666.50,1666.50,1665.00,1665.50,2019,3189,5208.00
05/21/2013,08:30,1665.50,1666.00,1665.25,1665.75,1153,541,1694.00
05/21/2013,08:31,1665.75,1666.00,1665.00,1666.00,6237,4540,10777.00
05/21/2013,08:32,1665.75,1666.50,1665.25,1666.50,2130,2621,4751.00
05/21/2013,08:33,1666.50,1667.75,1666.25,1667.25,6673,4982,11655.00
05/21/2013,08:34,1667.50,1668.25,1667.25,1667.50,3879,4016,7895.00
05/21/2013,08:35,1667.50,1668.25,1667.50,1668.00,1689,1739,3428.00
05/21/2013,08:36,1668.00,1669.00,1668.00,1668.25,6679,3191,9870.00
05/21/2013,08:37,1668.25,1668.50,1667.50,1668.00,3032,3975,7007.00
05/21/2013,08:38,1668.00,1668.25,1667.25,1667.50,1956,4681,6637.00
05/21/2013,08:39,1667.25,1668.00,1667.25,1667.75,2487,2118,4605.00
05/21/2013,08:40,1667.50,1668.00,1667.25,1667.75,1962,3064,5026.00
05/21/2013,08:41,1667.50,1668.00,1667.50,1668.00,6643,3179,9822.00
05/21/2013,08:42,1667.75,1668.50,1667.75,1667.75,1158,2084,3242.00
05/21/2013,08:43,1667.75,1668.00,1666.50,1666.75,4392,7582,11974.00
05/21/2013,08:44,1666.75,1667.50,1666.50,1667.25,4357,2102,6459.00
05/21/2013,08:45,1667.25,1667.50,1667.25,1667.25,145,776,921.00
05/21/2013,08:46,1667.25,1667.75,1666.75,1667.00,3412,4309,7721.00
05/21/2013,08:47,1667.00,1668.00,1667.00,1667.75,2595,1594,4189.00
05/21/2013,08:48,1667.75,1668.00,1667.00,1667.00,1523,2130,3653.00
05/21/2013,08:49,1667.00,1668.00,1667.00,1667.75,5442,4242,9684.00
05/21/2013,08:50,1668.00,1669.00,1667.75,1668.75,6618,3633,10251.00
05/21/2013,08:51,1668.75,1668.75,1668.00,1668.25,1868,1892,3760.00
05/21/2013,08:52,1668.25,1669.25,1668.25,1669.00,5909,5079,10988.00
05/21/2013,08:53,1668.75,1670.25,1668.75,1670.00,12042,5090,17132.00
05/21/2013,08:54,1670.25,1670.25,1669.50,1669.75,5024,10306,15330.00
05/21/2013,08:55,1670.00,1670.00,1669.00,1669.00,1965,5416,7381.00
05/21/2013,08:56,1669.25,1669.75,1669.00,1669.50,5186,1333,6519.00
05/21/2013,08:57,1669.75,1669.75,1669.25,1669.50,2299,1575,3874.00
05/21/2013,08:58,1669.50,1669.50,1668.50,1669.00,4948,10864,15812.00
05/21/2013,08:59,1669.00,1669.00,1668.25,1668.25,1224,1589,2813.00
05/21/2013,09:00,1668.25,1668.75,1668.25,1668.50,1435,3522,4957.00
05/21/2013,09:01,1668.50,1669.00,1668.25,1668.75,2317,3251,5568.00
05/21/2013,09:02,1668.75,1668.75,1668.00,1668.25,3617,4137,7754.00
05/21/2013,09:03,1668.25,1669.25,1668.25,1668.75,1796,683,2479.00
05/21/2013,09:04,1668.75,1669.25,1668.50,1669.00,1789,1678,3467.00
05/21/2013,09:05,1668.75,1669.00,1668.50,1669.00,1994,811,2805.00
05/21/2013,09:06,1669.00,1669.00,1668.75,1669.00,946,157,1103.00
05/21/2013,09:07,1669.00,1669.00,1667.75,1668.00,2350,6088,8438.00
05/21/2013,09:08,1668.00,1668.25,1668.00,1668.25,1542,1131,2673.00
05/21/2013,09:09,1668.00,1668.25,1666.75,1666.75,4704,9920,14624.00
05/21/2013,09:10,1667.00,1667.25,1666.00,1666.25,4351,5900,10251.00
05/21/2013,09:11,1666.25,1666.50,1665.50,1665.75,1646,7470,9116.00
05/21/2013,09:12,1665.50,1666.25,1665.25,1665.50,6477,4713,11190.00
05/21/2013,09:13,1665.25,1665.50,1663.25,1664.00,5549,13960,19509.00
05/21/2013,09:14,1664.00,1664.75,1663.50,1663.75,3789,4234,8023.00
05/21/2013,09:15,1663.75,1664.25,1663.50,1663.50,2778,2288,5066.00
05/21/2013,09:16,1663.75,1664.25,1663.25,1664.25,3460,2731,6191.00
05/21/2013,09:17,1664.25,1664.75,1663.75,1664.00,2507,2586,5093.00
05/21/2013,09:18,1664.00,1664.25,1663.50,1663.75,2163,2140,4303.00
05/21/2013,09:19,1663.75,1663.75,1662.75,1663.50,3054,3979,7033.00
05/21/2013,09:20,1663.25,1664.50,1663.25,1664.50,2858,488,3346.00
05/21/2013,09:21,1664.50,1664.50,1663.50,1663.75,1899,2690,4589.00
05/21/2013,09:22,1663.75,1663.75,1662.50,1663.25,5057,5005,10062.00
05/21/2013,09:23,1663.25,1664.00,1663.00,1663.75,2578,1516,4094.00
05/21/2013,09:24,1663.75,1664.00,1662.50,1662.75,405,2869,3274.00
05/21/2013,09:25,1662.75,1663.00,1661.25,1661.50,1945,7152,9097.00
05/21/2013,09:26,1661.50,1661.75,1660.75,1661.25,4271,6269,10540.00
05/21/2013,09:27,1661.25,1662.50,1661.00,1661.75,6352,4305,10657.00
05/21/2013,09:28,1661.75,1662.50,1661.50,1662.50,3531,982,4513.00
05/21/2013,09:29,1662.50,1662.50,1662.00,1662.50,2896,1707,4603.00
05/21/2013,09:30,1662.50,1663.00,1662.25,1662.25,2109,1997,4106.00
05/21/2013,09:31,1662.50,1662.75,1662.00,1662.75,1890,557,2447.00
05/21/2013,09:32,1662.75,1662.75,1662.25,1662.25,914,1234,2148.00
05/21/2013,09:33,1662.25,1662.75,1661.50,1661.75,4288,5152,9440.00
05/21/2013,09:34,1661.50,1661.75,1661.00,1661.25,324,2451,2775.00
05/21/2013,09:35,1661.25,1662.00,1661.00,1662.00,1924,959,2883.00
05/21/2013,09:36,1662.00,1662.00,1660.50,1660.50,1562,6996,8558.00
05/21/2013,09:37,1660.50,1661.00,1660.00,1660.75,3830,5426,9256.00
05/21/2013,09:38,1660.75,1662.00,1660.50,1661.75,3629,2355,5984.00
05/21/2013,09:39,1661.75,1662.50,1661.50,1662.00,3963,3301,7264.00
05/21/2013,09:40,1662.25,1663.00,1662.00,1662.75,4990,2526,7516.00
05/21/2013,09:41,1662.50,1663.00,1662.25,1662.50,2154,4418,6572.00
05/21/2013,09:42,1662.75,1662.75,1662.25,1662.25,1382,1883,3265.00
05/21/2013,09:43,1662.00,1662.50,1661.50,1662.25,2056,1739,3795.00
05/21/2013,09:44,1662.25,1662.75,1662.25,1662.75,1564,753,2317.00
05/21/2013,09:45,1662.50,1662.75,1661.50,1661.75,902,2199,3101.00
05/21/2013,09:46,1661.75,1661.75,1660.75,1661.00,2926,4179,7105.00
05/21/2013,09:47,1661.00,1662.25,1661.00,1661.75,1932,1659,3591.00
05/21/2013,09:48,1661.50,1662.00,1661.50,1661.50,534,875,1409.00
05/21/2013,09:49,1661.50,1661.75,1661.25,1661.75,2467,1116,3583.00
05/21/2013,09:50,1661.50,1662.50,1661.50,1662.25,2508,498,3006.00
05/21/2013,09:51,1662.25,1662.50,1662.25,1662.50,2524,801,3325.00
05/21/2013,09:52,1662.25,1662.75,1662.25,1662.75,2847,1213,4060.00
05/21/2013,09:53,1662.50,1662.75,1662.00,1662.00,2023,2742,4765.00
05/21/2013,09:54,1661.75,1662.25,1661.50,1662.25,2122,499,2621.00
05/21/2013,09:55,1662.25,1662.50,1661.25,1661.25,306,1528,1834.00
05/21/2013,09:56,1661.25,1662.25,1661.25,1662.00,3356,1503,4859.00
05/21/2013,09:57,1662.00,1662.50,1661.75,1662.00,936,1419,2355.00
05/21/2013,09:58,1661.75,1662.25,1661.75,1662.25,1190,117,1307.00
05/21/2013,09:59,1662.25,1662.75,1662.00,1662.75,1564,1545,3109.00
05/21/2013,10:00,1662.75,1662.75,1662.00,1662.00,758,3808,4566.00
05/21/2013,10:01,1662.00,1662.50,1662.00,1662.00,1153,890,2043.00
05/21/2013,10:02,1662.25,1663.00,1662.00,1663.00,3375,68,3443.00
05/21/2013,10:03,1663.00,1663.75,1663.00,1663.00,6183,3952,10135.00
05/21/2013,10:04,1663.00,1663.25,1662.50,1662.50,99,1508,1607.00
05/21/2013,10:05,1662.75,1663.00,1662.50,1662.75,1797,349,2146.00
05/21/2013,10:06,1662.75,1663.25,1662.75,1663.00,3974,1502,5476.00
05/21/2013,10:07,1663.25,1663.50,1663.00,1663.50,1861,1317,3178.00
05/21/2013,10:08,1663.25,1663.75,1663.25,1663.75,2373,575,2948.00
05/21/2013,10:09,1663.75,1664.50,1663.75,1664.00,7794,4172,11966.00
05/21/2013,10:10,1663.75,1664.25,1663.75,1664.00,1132,2164,3296.00
05/21/2013,10:11,1664.00,1664.00,1662.75,1663.00,941,4637,5578.00
05/21/2013,10:12,1663.00,1663.50,1662.75,1663.50,3383,402,3785.00
05/21/2013,10:13,1663.50,1664.00,1663.25,1663.75,1739,83,1822.00
05/21/2013,10:14,1663.50,1663.75,1663.00,1663.25,307,3387,3694.00
05/21/2013,10:15,1663.00,1664.00,1662.75,1663.75,6526,4668,11194.00
05/21/2013,10:16,1663.50,1663.75,1663.25,1663.50,1734,1338,3072.00
05/21/2013,10:17,1663.50,1664.00,1663.50,1663.50,1442,1131,2573.00
05/21/2013,10:18,1663.75,1664.25,1663.50,1664.00,1929,57,1986.00
05/21/2013,10:19,1664.25,1664.25,1663.50,1663.50,88,2802,2890.00
05/21/2013,10:20,1663.50,1664.50,1663.50,1664.25,3862,956,4818.00
05/21/2013,10:21,1664.25,1664.25,1663.50,1664.25,1744,4217,5961.00
05/21/2013,10:22,1664.00,1664.50,1664.00,1664.25,1685,458,2143.00
05/21/2013,10:23,1664.50,1664.50,1664.00,1664.50,736,2461,3197.00
05/21/2013,10:24,1664.50,1664.50,1663.00,1663.00,848,4003,4851.00
05/21/2013,10:25,1663.00,1663.25,1662.50,1663.00,2478,2522,5000.00
05/21/2013,10:26,1663.00,1663.50,1662.75,1663.25,2131,2281,4412.00
05/21/2013,10:27,1663.25,1663.25,1662.25,1662.50,688,1985,2673.00
05/21/2013,10:28,1662.50,1663.00,1662.50,1663.00,877,894,1771.00
05/21/2013,10:29,1663.00,1663.25,1662.75,1663.00,2631,1871,4502.00
05/21/2013,10:30,1662.75,1663.25,1662.75,1663.25,1075,2050,3125.00
05/21/2013,10:31,1663.00,1664.75,1662.75,1664.75,6717,3596,10313.00
05/21/2013,10:32,1664.75,1665.75,1664.75,1665.50,9115,4334,13449.00
05/21/2013,10:33,1665.75,1666.00,1665.00,1665.75,4785,3719,8504.00
05/21/2013,10:34,1666.00,1666.75,1665.50,1666.25,6095,3049,9144.00
05/21/2013,10:35,1666.50,1666.50,1666.00,1666.00,1497,3167,4664.00
05/21/2013,10:36,1666.00,1666.50,1666.00,1666.25,1407,1717,3124.00
05/21/2013,10:37,1666.00,1666.50,1666.00,1666.00,1590,2616,4206.00
05/21/2013,10:38,1666.25,1666.50,1665.75,1666.25,844,1441,2285.00
05/21/2013,10:39,1666.25,1666.50,1666.00,1666.00,858,1878,2736.00
05/21/2013,10:40,1666.00,1666.25,1665.75,1666.00,1657,423,2080.00
05/21/2013,10:41,1666.25,1666.50,1666.00,1666.25,2143,446,2589.00
05/21/2013,10:42,1666.25,1666.25,1665.75,1666.00,1046,1642,2688.00
05/21/2013,10:43,1666.00,1666.00,1665.50,1665.75,1228,1979,3207.00
05/21/2013,10:44,1665.75,1665.75,1665.25,1665.50,1033,1456,2489.00
05/21/2013,10:45,1665.50,1665.75,1665.25,1665.50,307,1646,1953.00
05/21/2013,10:46,1665.25,1665.75,1665.25,1665.50,1296,1244,2540.00
05/21/2013,10:47,1665.25,1665.50,1665.25,1665.50,708,190,898.00
05/21/2013,10:48,1665.50,1666.25,1665.25,1666.00,3587,789,4376.00
05/21/2013,10:49,1666.25,1666.25,1665.75,1665.75,95,964,1059.00
05/21/2013,10:50,1666.00,1666.00,1665.75,1665.75,876,278,1154.00
05/21/2013,10:51,1666.00,1667.00,1665.75,1666.75,5889,2236,8125.00
05/21/2013,10:52,1666.75,1666.75,1666.25,1666.50,709,1954,2663.00
05/21/2013,10:53,1666.50,1666.50,1666.25,1666.50,32,60,92.00
05/21/2013,10:54,1666.50,1666.50,1666.25,1666.25,113,351,464.00
05/21/2013,10:55,1666.25,1666.50,1665.75,1666.25,858,1940,2798.00
05/21/2013,10:56,1666.25,1666.25,1665.50,1665.75,1233,1221,2454.00
05/21/2013,10:57,1665.75,1666.00,1665.50,1665.75,95,400,495.00
05/21/2013,10:58,1665.75,1666.25,1665.75,1666.25,1459,535,1994.00
05/21/2013,10:59,1666.25,1666.25,1666.00,1666.00,555,66,621.00
05/21/2013,11:00,1666.25,1666.25,1665.75,1666.00,17,1575,1592.00
05/21/2013,11:01,1666.00,1666.75,1666.00,1666.50,1276,38,1314.00
05/21/2013,11:02,1666.75,1666.75,1666.50,1666.75,2153,80,2233.00
05/21/2013,11:03,1666.75,1667.25,1666.50,1667.00,1767,2708,4475.00
05/21/2013,11:04,1667.00,1667.25,1666.75,1667.00,779,386,1165.00
05/21/2013,11:05,1667.00,1667.25,1667.00,1667.25,93,71,164.00
05/21/2013,11:06,1667.00,1667.25,1666.75,1667.00,656,3212,3868.00
05/21/2013,11:07,1667.00,1667.75,1667.00,1667.25,3399,470,3869.00
05/21/2013,11:08,1667.50,1667.50,1667.00,1667.00,1261,3365,4626.00
05/21/2013,11:09,1667.00,1667.50,1667.00,1667.25,1905,704,2609.00
05/21/2013,11:10,1667.50,1667.50,1667.25,1667.50,361,950,1311.00
05/21/2013,11:11,1667.50,1667.50,1667.25,1667.25,22,1295,1317.00
05/21/2013,11:12,1667.25,1667.50,1667.00,1667.25,1137,2523,3660.00
05/21/2013,11:13,1667.25,1667.50,1667.25,1667.50,1716,803,2519.00
05/21/2013,11:14,1667.50,1667.75,1667.25,1667.50,1300,543,1843.00
05/21/2013,11:15,1667.50,1667.75,1667.25,1667.50,1360,388,1748.00
05/21/2013,11:16,1667.50,1668.50,1667.50,1668.25,6038,4977,11015.00
05/21/2013,11:17,1668.00,1668.25,1667.75,1668.00,1428,4594,6022.00
05/21/2013,11:18,1667.75,1668.00,1667.50,1667.75,274,888,1162.00
05/21/2013,11:19,1667.75,1668.25,1667.75,1668.00,1375,1023,2398.00
05/21/2013,11:20,1667.75,1668.00,1667.75,1667.75,15,1516,1531.00
05/21/2013,11:21,1667.75,1668.25,1667.75,1668.00,1690,513,2203.00
05/21/2013,11:22,1668.00,1668.25,1667.75,1667.75,664,1158,1822.00
05/21/2013,11:23,1667.75,1668.25,1667.75,1668.25,1339,330,1669.00
05/21/2013,11:24,1668.25,1668.25,1667.75,1668.00,688,843,1531.00
05/21/2013,11:25,1668.00,1668.25,1667.75,1668.25,3276,337,3613.00
05/21/2013,11:26,1668.25,1668.25,1668.00,1668.00,1428,2023,3451.00
05/21/2013,11:27,1668.25,1668.50,1668.00,1668.50,1028,1464,2492.00
05/21/2013,11:28,1668.50,1669.00,1668.25,1669.00,2570,1251,3821.00
05/21/2013,11:29,1669.00,1669.00,1668.75,1669.00,865,4080,4945.00
05/21/2013,11:30,1668.75,1669.00,1668.25,1668.75,1624,2335,3959.00
05/21/2013,11:31,1668.50,1668.75,1668.50,1668.75,2174,882,3056.00
05/21/2013,11:32,1668.50,1668.75,1668.50,1668.50,65,1268,1333.00
05/21/2013,11:33,1668.50,1668.75,1668.25,1668.25,48,2168,2216.00
05/21/2013,11:34,1668.25,1668.50,1668.00,1668.00,46,1112,1158.00
05/21/2013,11:35,1668.25,1668.50,1668.00,1668.50,2570,1084,3654.00
05/21/2013,11:36,1668.25,1668.50,1668.25,1668.25,9,1522,1531.00
05/21/2013,11:37,1668.25,1668.25,1668.00,1668.25,509,743,1252.00
05/21/2013,11:38,1668.25,1668.25,1667.75,1668.00,57,1257,1314.00
05/21/2013,11:39,1667.75,1668.00,1667.25,1667.25,582,5096,5678.00
05/21/2013,11:40,1667.25,1667.50,1667.25,1667.25,32,466,498.00
05/21/2013,11:41,1667.50,1667.50,1667.00,1667.50,1980,2735,4715.00
05/21/2013,11:42,1667.50,1667.75,1667.00,1667.75,1820,1407,3227.00
05/21/2013,11:43,1667.75,1668.25,1667.50,1668.00,1960,940,2900.00
05/21/2013,11:44,1668.25,1668.25,1667.75,1668.25,1032,1638,2670.00
05/21/2013,11:45,1668.50,1668.50,1668.00,1668.25,246,1241,1487.00
05/21/2013,11:46,1668.00,1668.25,1667.50,1667.75,3115,2761,5876.00
05/21/2013,11:47,1667.75,1668.25,1667.75,1668.25,1047,497,1544.00
05/21/2013,11:48,1668.25,1668.25,1667.50,1667.75,210,1881,2091.00
05/21/2013,11:49,1667.50,1667.75,1667.25,1667.50,746,3531,4277.00
05/21/2013,11:50,1667.25,1667.75,1667.25,1667.25,2324,3134,5458.00
05/21/2013,11:51,1667.25,1667.50,1667.25,1667.25,1520,19,1539.00
05/21/2013,11:52,1667.50,1667.75,1667.25,1667.50,935,1298,2233.00
05/21/2013,11:53,1667.50,1667.75,1667.50,1667.75,1223,47,1270.00
05/21/2013,11:54,1667.75,1668.00,1667.25,1667.75,3759,1755,5514.00
05/21/2013,11:55,1667.75,1667.75,1667.50,1667.75,130,92,222.00
05/21/2013,11:56,1667.50,1667.75,1667.25,1667.25,93,1589,1682.00
05/21/2013,11:57,1667.25,1667.75,1667.25,1667.75,581,56,637.00
05/21/2013,11:58,1667.50,1668.25,1667.50,1668.25,1198,43,1241.00
05/21/2013,11:59,1668.00,1669.00,1668.00,1668.75,3918,1692,5610.00
05/21/2013,12:00,1668.75,1668.75,1668.00,1668.25,722,1176,1898.00
05/21/2013,12:01,1668.25,1669.00,1668.25,1668.75,3640,2715,6355.00
05/21/2013,12:02,1668.75,1669.25,1668.50,1669.00,2513,1637,4150.00
05/21/2013,12:03,1669.25,1669.25,1668.75,1668.75,3655,2415,6070.00
05/21/2013,12:04,1668.75,1669.25,1668.50,1669.00,2016,3035,5051.00
05/21/2013,12:05,1669.00,1669.25,1668.75,1669.00,307,719,1026.00
05/21/2013,12:06,1669.00,1669.75,1668.75,1669.75,2625,1935,4560.00
05/21/2013,12:07,1669.75,1670.75,1669.50,1670.75,8678,416,9094.00
05/21/2013,12:08,1670.50,1671.00,1670.50,1671.00,5556,285,5841.00
05/21/2013,12:09,1670.75,1672.75,1670.75,1672.00,18093,9529,27622.00
05/21/2013,12:10,1672.00,1672.00,1671.25,1671.25,2480,5587,8067.00
05/21/2013,12:11,1671.50,1671.50,1670.75,1671.25,704,1468,2172.00
05/21/2013,12:12,1671.25,1671.25,1670.75,1670.75,956,1902,2858.00
05/21/2013,12:13,1670.75,1671.00,1670.25,1670.50,3123,3870,6993.00
05/21/2013,12:14,1670.50,1670.50,1669.75,1670.00,1629,3474,5103.00
05/21/2013,12:15,1670.00,1670.25,1669.50,1670.00,1561,1386,2947.00
05/21/2013,12:16,1670.00,1671.00,1670.00,1670.75,1549,1807,3356.00
05/21/2013,12:17,1670.50,1671.00,1670.25,1671.00,1474,1151,2625.00
05/21/2013,12:18,1670.75,1671.25,1670.75,1671.25,715,531,1246.00
05/21/2013,12:19,1671.25,1671.50,1671.00,1671.25,1612,483,2095.00
05/21/2013,12:20,1671.25,1671.50,1671.00,1671.00,614,1212,1826.00
05/21/2013,12:21,1671.00,1671.25,1670.75,1670.75,320,1164,1484.00
05/21/2013,12:22,1670.75,1670.75,1670.00,1670.25,157,2097,2254.00
05/21/2013,12:23,1670.25,1670.25,1669.75,1670.00,1817,1719,3536.00
05/21/2013,12:24,1670.25,1670.50,1670.00,1670.25,494,855,1349.00
05/21/2013,12:25,1670.25,1670.50,1670.00,1670.50,1460,1717,3177.00
05/21/2013,12:26,1670.25,1671.00,1670.25,1670.50,716,1785,2501.00
05/21/2013,12:27,1670.50,1670.75,1670.25,1670.25,151,509,660.00
05/21/2013,12:28,1670.00,1670.50,1670.00,1670.25,473,321,794.00
05/21/2013,12:29,1670.25,1670.50,1670.00,1670.00,82,1841,1923.00
05/21/2013,12:30,1670.00,1670.50,1669.75,1670.50,738,762,1500.00
05/21/2013,12:31,1670.25,1670.50,1670.00,1670.25,117,2278,2395.00
05/21/2013,12:32,1670.25,1670.50,1670.00,1670.00,505,477,982.00
05/21/2013,12:33,1670.25,1670.50,1670.00,1670.50,1145,57,1202.00
05/21/2013,12:34,1670.50,1670.50,1670.25,1670.50,294,86,380.00
05/21/2013,12:35,1670.50,1670.50,1670.00,1670.50,710,443,1153.00
05/21/2013,12:36,1670.50,1670.50,1670.00,1670.25,1097,1408,2505.00
05/21/2013,12:37,1670.25,1670.50,1670.00,1670.00,29,716,745.00
05/21/2013,12:38,1670.00,1670.25,1670.00,1670.00,908,116,1024.00
05/21/2013,12:39,1670.25,1670.50,1670.00,1670.25,319,490,809.00
05/21/2013,12:40,1670.25,1670.50,1670.00,1670.00,18,610,628.00
05/21/2013,12:41,1670.00,1670.50,1670.00,1670.25,533,214,747.00
05/21/2013,12:42,1670.25,1670.50,1670.00,1670.00,453,663,1116.00
05/21/2013,12:43,1670.25,1670.75,1670.00,1670.25,795,266,1061.00
05/21/2013,12:44,1670.50,1670.50,1670.25,1670.25,124,601,725.00
05/21/2013,12:45,1670.50,1670.50,1669.50,1669.50,492,1475,1967.00
05/21/2013,12:46,1669.50,1669.75,1669.25,1669.50,1081,1672,2753.00
05/21/2013,12:47,1669.75,1669.75,1669.25,1669.50,31,267,298.00
05/21/2013,12:48,1669.50,1669.75,1669.25,1669.50,538,393,931.00
05/21/2013,12:49,1669.75,1669.75,1669.50,1669.50,290,213,503.00
05/21/2013,12:50,1669.50,1670.00,1669.50,1669.75,757,289,1046.00
05/21/2013,12:51,1669.50,1670.75,1669.50,1670.75,2228,151,2379.00
05/21/2013,12:52,1670.75,1671.00,1670.50,1671.00,1022,285,1307.00
05/21/2013,12:53,1671.00,1671.00,1670.25,1670.25,84,934,1018.00
05/21/2013,12:54,1670.25,1670.25,1669.75,1670.00,649,1844,2493.00
05/21/2013,12:55,1670.25,1670.25,1670.00,1670.00,10,352,362.00
05/21/2013,12:56,1670.25,1670.25,1669.50,1669.75,674,1044,1718.00
05/21/2013,12:57,1669.75,1670.25,1669.50,1670.25,660,12,672.00
05/21/2013,12:58,1670.00,1670.75,1669.75,1670.50,2096,693,2789.00
05/21/2013,12:59,1670.50,1670.75,1670.25,1670.50,173,1058,1231.00
05/21/2013,13:00,1670.25,1670.50,1670.25,1670.25,1007,417,1424.00
05/21/2013,13:01,1670.00,1670.25,1669.75,1670.25,301,422,723.00
05/21/2013,13:02,1670.00,1670.50,1670.00,1670.25,319,51,370.00
05/21/2013,13:03,1670.25,1670.50,1670.00,1670.00,19,558,577.00
05/21/2013,13:04,1670.25,1670.25,1669.75,1670.00,558,365,923.00
05/21/2013,13:05,1670.25,1670.25,1670.00,1670.00,206,8,214.00
05/21/2013,13:06,1670.00,1670.25,1670.00,1670.25,11,616,627.00
05/21/2013,13:07,1670.00,1670.50,1670.00,1670.50,208,313,521.00
05/21/2013,13:08,1670.50,1670.75,1670.25,1670.50,613,850,1463.00
05/21/2013,13:09,1670.50,1670.50,1670.25,1670.25,27,852,879.00
05/21/2013,13:10,1670.00,1670.50,1669.75,1670.25,962,1117,2079.00
05/21/2013,13:11,1670.50,1670.75,1670.25,1670.25,475,975,1450.00
05/21/2013,13:12,1670.25,1670.50,1670.25,1670.25,4,498,502.00
05/21/2013,13:13,1670.25,1671.00,1670.25,1670.50,707,341,1048.00
05/21/2013,13:14,1670.50,1670.75,1670.50,1670.75,11,33,44.00
05/21/2013,13:15,1670.50,1670.75,1670.50,1670.75,1112,640,1752.00
05/21/2013,13:16,1670.75,1671.00,1670.50,1671.00,1287,672,1959.00
05/21/2013,13:17,1671.00,1672.00,1671.00,1671.25,3867,1336,5203.00
05/21/2013,13:18,1671.25,1671.75,1671.00,1671.50,950,545,1495.00
05/21/2013,13:19,1671.50,1672.00,1671.50,1671.75,943,88,1031.00
05/21/2013,13:20,1672.00,1673.25,1671.75,1672.75,9577,3693,13270.00
05/21/2013,13:21,1672.50,1672.75,1671.25,1671.75,2024,3277,5301.00
05/21/2013,13:22,1671.75,1672.25,1671.75,1671.75,1242,905,2147.00
05/21/2013,13:23,1672.00,1672.00,1671.50,1671.75,2548,1641,4189.00
05/21/2013,13:24,1672.00,1672.25,1671.50,1672.00,698,472,1170.00
05/21/2013,13:25,1672.25,1672.25,1671.50,1671.75,373,1438,1811.00
05/21/2013,13:26,1672.00,1672.25,1671.50,1672.25,553,673,1226.00
05/21/2013,13:27,1672.25,1672.50,1672.00,1672.25,1780,1903,3683.00
05/21/2013,13:28,1672.25,1672.25,1671.50,1672.00,175,1563,1738.00
05/21/2013,13:29,1671.75,1672.00,1671.50,1671.75,235,516,751.00
05/21/2013,13:30,1671.75,1671.75,1670.25,1670.50,860,4631,5491.00
05/21/2013,13:31,1670.50,1670.75,1669.25,1669.75,3013,4488,7501.00
05/21/2013,13:32,1669.75,1670.25,1669.75,1670.25,1023,1710,2733.00
05/21/2013,13:33,1670.25,1670.25,1669.75,1670.00,1218,1399,2617.00
05/21/2013,13:34,1670.25,1670.50,1670.00,1670.25,1316,935,2251.00
05/21/2013,13:35,1670.25,1670.50,1669.75,1670.50,1446,1687,3133.00
05/21/2013,13:36,1670.25,1670.75,1670.25,1670.50,1356,622,1978.00
05/21/2013,13:37,1670.25,1670.75,1670.25,1670.75,991,672,1663.00
05/21/2013,13:38,1670.50,1670.50,1670.00,1670.25,340,796,1136.00
05/21/2013,13:39,1670.50,1670.50,1669.75,1670.00,654,1293,1947.00
05/21/2013,13:40,1670.00,1670.50,1669.75,1670.50,2642,1150,3792.00
05/21/2013,13:41,1670.50,1670.75,1670.25,1670.75,456,422,878.00
05/21/2013,13:42,1670.75,1670.75,1670.25,1670.25,177,1172,1349.00
05/21/2013,13:43,1670.00,1670.50,1670.00,1670.50,759,1414,2173.00
05/21/2013,13:44,1670.50,1670.50,1669.75,1669.75,716,1048,1764.00
05/21/2013,13:45,1670.00,1670.00,1669.75,1669.75,540,277,817.00
05/21/2013,13:46,1669.75,1670.00,1668.25,1668.50,2028,7776,9804.00
05/21/2013,13:47,1668.50,1669.00,1668.25,1669.00,2741,3851,6592.00
05/21/2013,13:48,1668.75,1669.25,1668.75,1669.00,581,1043,1624.00
05/21/2013,13:49,1669.00,1669.50,1668.75,1669.25,990,533,1523.00
05/21/2013,13:50,1669.25,1669.75,1669.00,1669.25,811,593,1404.00
05/21/2013,13:51,1669.25,1670.00,1669.00,1669.75,933,411,1344.00
05/21/2013,13:52,1669.75,1669.75,1669.25,1669.50,616,597,1213.00
05/21/2013,13:53,1669.50,1669.75,1669.25,1669.50,295,537,832.00
05/21/2013,13:54,1669.25,1669.50,1669.25,1669.50,575,248,823.00
05/21/2013,13:55,1669.50,1669.75,1669.25,1669.75,851,102,953.00
05/21/2013,13:56,1669.75,1670.25,1669.50,1670.25,1535,219,1754.00
05/21/2013,13:57,1670.25,1670.50,1669.75,1670.00,858,1546,2404.00
05/21/2013,13:58,1670.00,1670.00,1669.50,1669.75,361,424,785.00
05/21/2013,13:59,1670.00,1670.25,1669.75,1670.00,1219,714,1933.00
05/21/2013,14:00,1670.00,1670.00,1669.75,1670.00,196,194,390.00
05/21/2013,14:01,1669.75,1670.50,1669.75,1670.50,1239,24,1263.00
05/21/2013,14:02,1670.50,1670.50,1669.75,1670.00,918,1015,1933.00
05/21/2013,14:03,1669.75,1670.25,1669.75,1670.00,1017,761,1778.00
05/21/2013,14:04,1670.00,1670.25,1669.75,1670.00,261,305,566.00
05/21/2013,14:05,1669.75,1670.00,1669.50,1669.50,274,354,628.00
05/21/2013,14:06,1669.50,1670.00,1668.75,1668.75,407,1632,2039.00
05/21/2013,14:07,1668.75,1669.25,1668.75,1669.00,450,844,1294.00
05/21/2013,14:08,1669.00,1669.75,1668.75,1669.50,1351,830,2181.00
05/21/2013,14:09,1669.75,1669.75,1669.50,1669.75,28,752,780.00
05/21/2013,14:10,1669.75,1670.00,1669.50,1670.00,1538,693,2231.00
05/21/2013,14:11,1670.00,1671.00,1669.75,1670.00,3969,2072,6041.00
05/21/2013,14:12,1670.25,1670.50,1669.25,1669.75,1858,2531,4389.00
05/21/2013,14:13,1669.75,1670.25,1669.75,1670.00,298,381,679.00
05/21/2013,14:14,1669.75,1670.00,1669.25,1669.75,1024,761,1785.00
05/21/2013,14:15,1669.50,1670.50,1669.50,1670.25,1073,448,1521.00
05/21/2013,14:16,1670.00,1670.50,1669.75,1670.00,754,1345,2099.00
05/21/2013,14:17,1670.00,1670.25,1669.25,1669.50,507,1158,1665.00
05/21/2013,14:18,1669.50,1670.00,1669.25,1669.75,788,861,1649.00
05/21/2013,14:19,1669.75,1669.75,1668.75,1669.00,738,1135,1873.00
05/21/2013,14:20,1669.00,1669.50,1669.00,1669.25,909,69,978.00
05/21/2013,14:21,1669.25,1669.75,1669.25,1669.50,1157,255,1412.00
05/21/2013,14:22,1669.50,1670.00,1669.25,1669.50,1597,409,2006.00
05/21/2013,14:23,1669.50,1669.75,1669.25,1669.50,657,373,1030.00
05/21/2013,14:24,1669.50,1669.50,1669.00,1669.50,783,361,1144.00
05/21/2013,14:25,1669.50,1669.75,1669.25,1669.25,383,143,526.00
05/21/2013,14:26,1669.25,1669.75,1669.25,1669.50,231,464,695.00
05/21/2013,14:27,1669.25,1669.50,1669.25,1669.50,4,1343,1347.00
05/21/2013,14:28,1669.25,1669.50,1668.50,1668.75,486,2803,3289.00
05/21/2013,14:29,1668.75,1669.00,1668.50,1668.75,631,1277,1908.00
05/21/2013,14:30,1668.75,1668.75,1668.25,1668.50,585,1470,2055.00
05/21/2013,14:31,1668.50,1669.00,1668.25,1669.00,1759,537,2296.00
05/21/2013,14:32,1668.75,1669.00,1668.50,1668.75,1134,604,1738.00
05/21/2013,14:33,1668.75,1669.00,1668.50,1668.75,479,1770,2249.00
05/21/2013,14:34,1668.50,1669.00,1668.50,1668.75,304,44,348.00
05/21/2013,14:35,1668.75,1669.50,1668.75,1669.50,1930,1385,3315.00
05/21/2013,14:36,1669.50,1669.50,1668.75,1669.00,303,766,1069.00
05/21/2013,14:37,1669.00,1669.00,1668.75,1669.00,240,520,760.00
05/21/2013,14:38,1669.00,1669.00,1668.50,1668.75,156,387,543.00
05/21/2013,14:39,1669.00,1669.25,1668.75,1669.25,660,59,719.00
05/21/2013,14:40,1669.25,1669.50,1669.00,1669.00,642,127,769.00
05/21/2013,14:41,1669.00,1669.25,1668.75,1668.75,48,983,1031.00
05/21/2013,14:42,1668.75,1669.75,1668.75,1669.75,1682,142,1824.00
05/21/2013,14:43,1669.50,1669.50,1669.00,1669.00,950,1501,2451.00
05/21/2013,14:44,1669.00,1669.25,1668.25,1668.50,458,1995,2453.00
05/21/2013,14:45,1668.50,1668.75,1667.75,1667.75,1105,3909,5014.00
05/21/2013,14:46,1667.75,1668.00,1666.75,1667.25,3369,6463,9832.00
05/21/2013,14:47,1667.25,1667.50,1666.75,1667.50,1175,1215,2390.00
05/21/2013,14:48,1667.50,1667.75,1667.00,1667.50,1360,912,2272.00
05/21/2013,14:49,1667.25,1667.75,1667.25,1667.50,1587,86,1673.00
05/21/2013,14:50,1667.50,1667.50,1667.00,1667.00,60,1525,1585.00
05/21/2013,14:51,1667.00,1667.25,1666.75,1666.75,1087,2117,3204.00
05/21/2013,14:52,1666.75,1667.25,1666.50,1667.25,2402,1894,4296.00
05/21/2013,14:53,1667.25,1668.00,1667.00,1668.00,2831,516,3347.00
05/21/2013,14:54,1668.00,1668.25,1666.75,1667.25,2073,3278,5351.00
05/21/2013,14:55,1667.00,1667.00,1666.50,1666.50,188,1746,1934.00
05/21/2013,14:56,1666.50,1667.75,1666.50,1667.50,3242,2087,5329.00
05/21/2013,14:57,1667.25,1667.50,1667.00,1667.50,573,1512,2085.00
05/21/2013,14:58,1667.25,1667.50,1667.00,1667.50,626,1008,1634.00
05/21/2013,14:59,1667.50,1667.75,1667.25,1667.25,1696,611,2307.00
05/21/2013,15:00,1667.25,1667.50,1666.75,1666.75,12534,16758,29292.00
05/21/2013,15:01,1666.75,1667.25,1666.25,1666.75,9507,10760,20267.00
05/21/2013,15:02,1666.75,1667.00,1666.50,1667.00,4006,1857,5863.00
05/21/2013,15:03,1666.75,1667.00,1666.50,1666.75,213,1862,2075.00
05/21/2013,15:04,1666.50,1666.75,1666.25,1666.25,179,1409,1588.00
05/21/2013,15:05,1666.25,1666.50,1666.00,1666.25,1914,2042,3956.00
05/21/2013,15:06,1666.50,1666.75,1666.25,1666.50,1675,612,2287.00
05/21/2013,15:07,1666.50,1666.50,1666.25,1666.25,877,452,1329.00
05/21/2013,15:08,1666.50,1666.75,1666.25,1666.75,1149,64,1213.00
05/21/2013,15:09,1666.75,1666.75,1666.50,1666.75,172,1167,1339.00
05/21/2013,15:10,1666.50,1666.75,1666.50,1666.50,88,624,712.00
05/21/2013,15:11,1666.50,1666.75,1666.25,1666.50,591,604,1195.00
05/21/2013,15:12,1666.50,1666.75,1666.25,1666.25,324,458,782.00
05/21/2013,15:13,1666.25,1666.50,1666.00,1666.25,397,1430,1827.00
05/21/2013,15:14,1666.25,1666.25,1665.50,1666.00,2808,4408,7216.00
05/21/2013,15:15,1666.00,1666.25,1665.50,1665.50,2674,4299,6973.00
05/21/2013,15:16,1665.75,1665.75,1665.75,1665.75,1,0,1.00
05/21/2013,15:31,1665.75,1666.00,1665.75,1666.00,1028,148,1176.00
05/21/2013,15:32,1666.00,1666.00,1665.50,1665.75,179,491,670.00
05/21/2013,15:33,1665.75,1665.75,1665.50,1665.50,44,706,750.00
05/21/2013,15:34,1665.50,1665.75,1665.50,1665.75,151,190,341.00
05/21/2013,15:35,1665.75,1666.00,1665.75,1666.00,52,4,56.00
05/21/2013,15:36,1665.75,1666.00,1665.50,1665.75,95,204,299.00
05/21/2013,15:37,1666.00,1666.00,1665.75,1665.75,1,19,20.00
05/21/2013,15:38,1665.75,1666.00,1665.75,1665.75,2,11,13.00
05/21/2013,15:39,1666.00,1666.00,1666.00,1666.00,4,0,4.00
05/21/2013,15:40,1666.00,1666.00,1665.75,1665.75,4,151,155.00
05/21/2013,15:41,1665.75,1665.75,1665.50,1665.75,167,11,178.00
05/21/2013,15:42,1666.00,1666.00,1665.75,1665.75,2,58,60.00
05/21/2013,15:43,1665.50,1665.75,1665.50,1665.75,31,6,37.00
05/21/2013,15:44,1665.75,1665.75,1665.50,1665.75,69,5,74.00
05/21/2013,15:45,1665.75,1666.00,1665.75,1666.00,33,0,33.00
05/21/2013,15:46,1665.75,1666.00,1665.75,1665.75,31,12,43.00
05/21/2013,15:47,1665.75,1666.00,1665.75,1666.00,1,3,4.00
05/21/2013,15:48,1666.00,1666.00,1666.00,1666.00,14,0,14.00
05/21/2013,15:49,1665.75,1666.00,1665.75,1666.00,214,4,218.00
05/21/2013,15:50,1666.25,1666.50,1666.25,1666.25,515,10,525.00
05/21/2013,15:51,1666.25,1666.50,1666.25,1666.25,5,54,59.00
05/21/2013,15:52,1666.25,1666.25,1666.00,1666.00,14,164,178.00
05/21/2013,15:53,1666.00,1666.00,1666.00,1666.00,0,1,1.00
05/21/2013,15:55,1666.25,1666.50,1666.25,1666.25,321,73,394.00
05/21/2013,15:56,1666.25,1666.25,1666.25,1666.25,0,53,53.00
05/21/2013,15:57,1666.25,1666.25,1666.25,1666.25,0,25,25.00
05/21/2013,15:58,1666.25,1666.25,1666.00,1666.00,0,47,47.00
05/21/2013,15:59,1666.00,1666.00,1666.00,1666.00,0,110,110.00
05/21/2013,16:00,1665.75,1666.00,1665.75,1666.00,17,88,105.00
05/21/2013,17:01,1665.75,1666.25,1665.75,1666.25,154,168,322.00
05/21/2013,17:02,1666.00,1666.00,1666.00,1666.00,0,76,76.00
05/21/2013,17:03,1666.00,1666.00,1666.00,1666.00,0,10,10.00
05/21/2013,17:04,1666.00,1666.00,1665.75,1666.00,5,2,7.00
05/21/2013,17:05,1666.00,1666.00,1665.75,1666.00,9,42,51.00
05/21/2013,17:06,1666.00,1666.00,1665.75,1666.00,203,2,205.00
05/21/2013,17:07,1666.00,1666.25,1666.00,1666.25,32,0,32.00
05/21/2013,17:08,1666.25,1666.25,1666.00,1666.00,28,10,38.00
05/21/2013,17:09,1666.25,1666.25,1666.25,1666.25,5,0,5.00
05/21/2013,17:10,1666.00,1666.25,1666.00,1666.00,2,301,303.00
05/21/2013,17:11,1666.00,1666.25,1666.00,1666.25,6,31,37.00
05/21/2013,17:12,1666.25,1666.25,1666.25,1666.25,6,0,6.00
05/21/2013,17:13,1666.25,1666.25,1666.00,1666.00,4,1,5.00
05/21/2013,17:14,1666.25,1666.25,1666.25,1666.25,20,0,20.00
05/21/2013,17:15,1666.25,1666.25,1666.00,1666.00,6,101,107.00
05/21/2013,17:16,1666.25,1666.25,1666.00,1666.00,4,52,56.00
05/21/2013,17:17,1666.00,1666.00,1666.00,1666.00,0,20,20.00
05/21/2013,17:18,1666.00,1666.00,1666.00,1666.00,0,16,16.00
05/21/2013,17:19,1665.75,1666.00,1665.75,1666.00,7,4,11.00
05/21/2013,17:20,1666.00,1666.00,1666.00,1666.00,15,0,15.00
05/21/2013,17:21,1665.75,1666.25,1665.75,1666.00,145,11,156.00
05/21/2013,17:22,1666.25,1666.25,1666.00,1666.25,4,3,7.00
05/21/2013,17:23,1666.25,1666.25,1665.75,1666.00,25,156,181.00
05/21/2013,17:24,1666.00,1666.00,1665.75,1665.75,8,38,46.00
05/21/2013,17:25,1666.00,1666.00,1665.75,1666.00,9,3,12.00
05/21/2013,17:26,1666.00,1666.00,1665.75,1666.00,4,6,10.00
05/21/2013,17:27,1666.00,1666.00,1666.00,1666.00,12,0,12.00
05/21/2013,17:28,1666.00,1666.00,1666.00,1666.00,4,0,4.00
05/21/2013,17:29,1665.75,1666.00,1665.75,1665.75,12,36,48.00
05/21/2013,17:30,1665.75,1665.75,1665.50,1665.75,8,42,50.00
05/21/2013,17:31,1665.75,1665.75,1665.75,1665.75,15,0,15.00
05/21/2013,17:32,1665.75,1665.75,1665.75,1665.75,10,0,10.00
05/21/2013,17:33,1665.75,1665.75,1665.75,1665.75,7,0,7.00
05/21/2013,17:34,1665.75,1665.75,1665.50,1665.75,5,50,55.00
05/21/2013,17:35,1665.75,1665.75,1665.50,1665.75,39,2,41.00
05/21/2013,17:36,1665.75,1666.00,1665.75,1666.00,30,43,73.00
05/21/2013,17:37,1666.00,1666.00,1666.00,1666.00,141,0,141.00
05/21/2013,17:38,1666.00,1666.25,1666.00,1666.00,164,151,315.00
05/21/2013,17:39,1666.00,1666.00,1665.75,1665.75,0,67,67.00
05/21/2013,17:41,1666.00,1666.00,1666.00,1666.00,1,0,1.00
05/21/2013,17:42,1666.00,1666.00,1666.00,1666.00,1,0,1.00
05/21/2013,17:43,1666.00,1666.00,1665.75,1665.75,3,10,13.00
05/21/2013,17:45,1666.00,1666.00,1665.75,1666.00,26,79,105.00
05/21/2013,17:46,1666.00,1666.00,1666.00,1666.00,48,0,48.00
05/21/2013,17:47,1665.75,1666.25,1665.75,1666.25,16,2,18.00
05/21/2013,17:48,1666.00,1666.00,1666.00,1666.00,0,1,1.00
05/21/2013,17:49,1666.25,1666.25,1666.00,1666.00,3,4,7.00
05/21/2013,17:50,1666.00,1666.00,1666.00,1666.00,0,2,2.00
05/21/2013,17:51,1666.00,1666.00,1666.00,1666.00,0,1,1.00
05/21/2013,17:52,1666.25,1666.25,1666.25,1666.25,116,0,116.00
05/21/2013,17:53,1666.25,1666.25,1666.25,1666.25,3,0,3.00
05/21/2013,17:54,1666.00,1666.00,1666.00,1666.00,0,7,7.00
05/21/2013,17:55,1666.00,1666.25,1666.00,1666.25,2,1,3.00
05/21/2013,17:56,1666.00,1666.25,1666.00,1666.25,4,4,8.00
05/21/2013,17:57,1666.25,1666.25,1666.25,1666.25,1,0,1.00
05/21/2013,17:58,1666.25,1666.25,1666.25,1666.25,25,0,25.00
05/21/2013,18:01,1666.00,1666.25,1666.00,1666.00,1,4,5.00
05/21/2013,18:02,1666.00,1666.25,1666.00,1666.25,1,31,32.00
05/21/2013,18:05,1666.00,1666.00,1666.00,1666.00,0,2,2.00
05/21/2013,18:06,1666.25,1666.25,1666.25,1666.25,63,0,63.00
05/21/2013,18:07,1666.25,1666.50,1666.00,1666.00,90,61,151.00
05/21/2013,18:08,1666.25,1666.25,1666.25,1666.25,25,0,25.00
05/21/2013,18:09,1666.00,1666.25,1666.00,1666.25,2,1,3.00
05/21/2013,18:10,1666.25,1666.25,1666.25,1666.25,67,0,67.00
05/21/2013,18:11,1666.50,1666.50,1666.50,1666.50,33,0,33.00
05/21/2013,18:12,1666.50,1666.50,1666.25,1666.50,15,1,16.00
05/21/2013,18:13,1666.50,1666.50,1666.50,1666.50,14,0,14.00
05/21/2013,18:14,1666.50,1666.50,1666.50,1666.50,2,0,2.00
05/21/2013,18:15,1666.50,1666.50,1666.50,1666.50,2,0,2.00
05/21/2013,18:16,1666.50,1666.50,1666.25,1666.25,1,203,204.00
05/21/2013,18:17,1666.25,1666.25,1666.00,1666.00,0,101,101.00
05/21/2013,18:18,1666.25,1666.25,1666.00,1666.00,1,1,2.00
05/21/2013,18:19,1666.25,1666.25,1666.00,1666.00,5,1,6.00
05/21/2013,18:20,1666.00,1666.25,1666.00,1666.25,2,3,5.00
05/21/2013,18:21,1666.25,1666.25,1666.00,1666.25,111,1,112.00
05/21/2013,18:22,1666.25,1666.25,1666.25,1666.25,2,0,2.00
05/21/2013,18:23,1666.25,1666.25,1666.25,1666.25,105,0,105.00
05/21/2013,18:24,1666.00,1666.25,1665.75,1665.75,5,87,92.00
05/21/2013,18:25,1666.00,1666.00,1666.00,1666.00,15,0,15.00
05/21/2013,18:26,1666.25,1666.25,1666.25,1666.25,8,0,8.00
05/21/2013,18:28,1666.25,1666.25,1666.25,1666.25,79,0,79.00
05/21/2013,18:29,1666.25,1666.25,1666.25,1666.25,6,0,6.00
05/21/2013,18:30,1666.25,1666.25,1666.25,1666.25,3,0,3.00
05/21/2013,18:31,1666.25,1666.25,1666.25,1666.25,8,0,8.00
05/21/2013,18:32,1666.00,1666.50,1666.00,1666.50,114,3,117.00
05/21/2013,18:33,1666.50,1666.50,1666.25,1666.50,2,25,27.00
05/21/2013,18:34,1666.50,1666.50,1666.00,1666.00,1,100,101.00
05/21/2013,18:35,1666.25,1666.25,1666.25,1666.25,20,0,20.00
05/21/2013,18:36,1666.25,1666.25,1666.00,1666.00,2,97,99.00
05/21/2013,18:38,1665.75,1666.00,1665.75,1666.00,1,1,2.00
05/21/2013,18:39,1666.00,1666.00,1665.75,1666.00,16,1,17.00
05/21/2013,18:40,1665.75,1666.00,1665.75,1666.00,2,2,4.00
05/21/2013,18:41,1666.00,1666.00,1665.75,1666.00,10,34,44.00
05/21/2013,18:42,1666.00,1666.00,1665.75,1665.75,7,1,8.00
05/21/2013,18:43,1665.75,1666.00,1665.75,1666.00,6,3,9.00
05/21/2013,18:44,1666.00,1666.00,1665.75,1666.00,3,7,10.00
05/21/2013,18:45,1665.75,1666.00,1665.75,1666.00,2,5,7.00
05/21/2013,18:46,1666.00,1666.00,1666.00,1666.00,4,0,4.00
05/21/2013,18:47,1666.00,1666.00,1665.75,1666.00,13,3,16.00
05/21/2013,18:48,1666.00,1666.00,1666.00,1666.00,1,0,1.00
05/21/2013,18:49,1666.00,1666.00,1665.75,1666.00,5,1,6.00
05/21/2013,18:50,1666.00,1666.00,1665.75,1665.75,12,14,26.00
05/21/2013,18:51,1666.00,1666.25,1665.75,1666.00,237,122,359.00
05/21/2013,18:52,1666.00,1666.25,1666.00,1666.00,61,1,62.00
05/21/2013,18:53,1666.25,1666.25,1666.00,1666.00,2,4,6.00
05/21/2013,18:55,1666.25,1666.25,1666.00,1666.00,15,181,196.00
05/21/2013,18:56,1666.00,1666.00,1665.75,1665.75,0,14,14.00
05/21/2013,18:57,1666.00,1666.00,1665.75,1666.00,26,2,28.00
05/21/2013,18:58,1666.00,1666.00,1665.75,1666.00,71,6,77.00
05/21/2013,18:59,1666.25,1666.25,1666.00,1666.00,21,24,45.00
05/21/2013,19:00,1666.25,1666.25,1666.00,1666.25,178,13,191.00
05/21/2013,19:01,1666.25,1666.50,1666.25,1666.25,17,41,58.00
05/21/2013,19:02,1666.50,1666.50,1666.25,1666.25,31,17,48.00
05/21/2013,19:03,1666.50,1666.50,1666.25,1666.25,76,27,103.00
05/21/2013,19:04,1666.25,1666.50,1666.25,1666.25,278,10,288.00
05/21/2013,19:05,1666.50,1666.50,1666.25,1666.25,58,17,75.00
05/21/2013,19:06,1666.25,1666.50,1666.25,1666.50,72,25,97.00
05/21/2013,19:07,1666.50,1666.75,1666.25,1666.50,57,31,88.00
05/21/2013,19:08,1666.50,1666.75,1666.25,1666.25,20,112,132.00
05/21/2013,19:09,1666.25,1666.50,1666.25,1666.50,2,6,8.00
05/21/2013,19:10,1666.25,1666.75,1666.25,1666.50,86,22,108.00
05/21/2013,19:11,1666.50,1666.50,1666.25,1666.25,0,15,15.00
05/21/2013,19:12,1666.50,1666.50,1666.25,1666.25,4,14,18.00
05/21/2013,19:13,1666.25,1666.50,1666.25,1666.25,1,2,3.00
05/21/2013,19:14,1666.25,1666.25,1666.25,1666.25,0,4,4.00
05/21/2013,19:15,1666.25,1666.25,1666.00,1666.00,1,95,96.00
05/21/2013,19:16,1666.00,1666.25,1666.00,1666.00,94,22,116.00
05/21/2013,19:17,1666.00,1666.25,1666.00,1666.25,34,6,40.00
05/21/2013,19:18,1666.00,1666.25,1666.00,1666.25,9,7,16.00
05/21/2013,19:19,1666.00,1666.50,1666.00,1666.00,55,51,106.00
05/21/2013,19:20,1666.00,1666.00,1665.75,1666.00,101,79,180.00
05/21/2013,19:21,1665.75,1665.75,1665.75,1665.75,0,25,25.00
05/21/2013,19:22,1665.75,1666.00,1665.75,1665.75,126,23,149.00
05/21/2013,19:23,1665.75,1666.00,1665.50,1665.50,48,133,181.00
05/21/2013,19:24,1665.50,1665.75,1665.50,1665.50,4,39,43.00
05/21/2013,19:25,1665.50,1665.75,1665.50,1665.50,20,252,272.00
05/21/2013,19:26,1665.50,1665.75,1665.50,1665.50,15,22,37.00
05/21/2013,19:27,1665.50,1665.75,1665.50,1665.50,6,45,51.00
05/21/2013,19:28,1665.50,1666.00,1665.50,1665.75,98,46,144.00
05/21/2013,19:29,1665.75,1666.00,1665.50,1665.50,18,77,95.00
05/21/2013,19:30,1665.50,1665.75,1665.50,1665.50,2,27,29.00
05/21/2013,19:31,1665.75,1665.75,1665.75,1665.75,20,0,20.00
05/21/2013,19:32,1665.75,1665.75,1665.75,1665.75,6,0,6.00
05/21/2013,19:33,1665.75,1665.75,1665.75,1665.75,8,0,8.00
05/21/2013,19:34,1665.50,1665.75,1665.50,1665.75,11,1,12.00
05/21/2013,19:35,1665.75,1665.75,1665.75,1665.75,6,0,6.00
05/21/2013,19:36,1665.75,1666.00,1665.75,1666.00,115,5,120.00
05/21/2013,19:37,1666.00,1666.00,1665.75,1665.75,24,31,55.00
05/21/2013,19:40,1665.50,1666.00,1665.50,1665.75,31,88,119.00
05/21/2013,19:41,1665.75,1665.75,1665.50,1665.50,2,48,50.00
05/21/2013,19:42,1665.50,1665.75,1665.25,1665.25,2,150,152.00
05/21/2013,19:43,1665.25,1665.50,1665.00,1665.50,94,320,414.00
05/21/2013,19:44,1665.50,1665.50,1665.25,1665.50,25,5,30.00
05/21/2013,19:45,1665.50,1665.50,1665.25,1665.25,3,171,174.00
05/21/2013,19:46,1665.25,1665.25,1665.25,1665.25,0,39,39.00
05/21/2013,19:47,1665.50,1665.50,1665.50,1665.50,6,0,6.00
05/21/2013,19:48,1665.50,1665.75,1665.50,1665.50,123,2,125.00
05/21/2013,19:49,1665.50,1665.50,1665.50,1665.50,0,1,1.00
05/21/2013,19:50,1665.75,1665.75,1665.75,1665.75,3,0,3.00
05/21/2013,19:51,1665.50,1665.75,1665.50,1665.75,2,2,4.00
05/21/2013,19:52,1665.75,1665.75,1665.75,1665.75,39,0,39.00
05/21/2013,19:53,1665.75,1665.75,1665.25,1665.50,87,59,146.00
05/21/2013,19:54,1665.50,1665.50,1665.50,1665.50,6,0,6.00
05/21/2013,19:55,1665.50,1665.75,1665.50,1665.75,28,0,28.00
05/21/2013,19:56,1665.50,1665.75,1665.25,1665.25,15,133,148.00
05/21/2013,19:57,1665.50,1665.50,1665.50,1665.50,111,0,111.00
05/21/2013,19:58,1665.25,1665.75,1665.25,1665.75,90,1,91.00
05/21/2013,19:59,1665.50,1666.00,1665.50,1666.00,16,5,21.00
05/21/2013,20:00,1666.00,1666.00,1666.00,1666.00,5,0,5.00
05/21/2013,20:01,1666.00,1666.00,1666.00,1666.00,24,0,24.00
05/21/2013,20:02,1666.00,1666.00,1665.75,1666.00,57,1,58.00
05/21/2013,20:03,1666.00,1666.00,1665.50,1665.75,25,111,136.00
05/21/2013,20:04,1665.75,1665.75,1665.50,1665.50,39,1,40.00
05/21/2013,20:05,1665.75,1665.75,1665.75,1665.75,2,0,2.00
05/21/2013,20:06,1665.50,1665.75,1665.50,1665.75,7,2,9.00
05/21/2013,20:07,1665.75,1665.75,1665.50,1665.75,120,30,150.00
05/21/2013,20:08,1665.50,1665.75,1665.50,1665.50,6,18,24.00
05/21/2013,20:09,1665.75,1665.75,1665.50,1665.50,1,15,16.00
05/21/2013,20:10,1665.25,1665.75,1665.25,1665.75,10,2,12.00
05/21/2013,20:11,1665.75,1665.75,1665.75,1665.75,2,0,2.00
05/21/2013,20:12,1665.75,1665.75,1665.50,1665.75,9,11,20.00
05/21/2013,20:13,1665.75,1665.75,1665.75,1665.75,4,0,4.00
05/21/2013,20:14,1665.50,1665.75,1665.50,1665.75,34,1,35.00
05/21/2013,20:15,1665.50,1665.50,1665.50,1665.50,0,2,2.00
05/21/2013,20:16,1665.50,1665.75,1665.50,1665.75,1,1,2.00
05/21/2013,20:17,1665.75,1665.75,1665.75,1665.75,3,0,3.00
05/21/2013,20:18,1665.75,1665.75,1665.75,1665.75,3,0,3.00
05/21/2013,20:19,1665.75,1665.75,1665.75,1665.75,1,0,1.00
05/21/2013,20:20,1665.75,1665.75,1665.50,1665.50,31,1,32.00
05/21/2013,20:21,1665.75,1666.00,1665.75,1665.75,29,2,31.00
05/21/2013,20:22,1666.00,1666.00,1665.75,1666.00,9,1,10.00
05/21/2013,20:23,1666.00,1666.00,1665.75,1665.75,5,9,14.00
05/21/2013,20:24,1666.00,1666.00,1666.00,1666.00,4,0,4.00
05/21/2013,20:25,1666.00,1666.00,1665.75,1665.75,21,1,22.00
05/21/2013,20:26,1666.00,1666.00,1665.50,1665.50,3,93,96.00
05/21/2013,20:27,1665.75,1665.75,1665.75,1665.75,10,0,10.00
05/21/2013,20:28,1665.50,1665.75,1665.50,1665.75,5,1,6.00
05/21/2013,20:29,1665.75,1665.75,1665.75,1665.75,2,0,2.00
05/21/2013,20:30,1665.75,1665.75,1665.50,1665.50,3,2,5.00
05/21/2013,20:31,1665.50,1665.75,1665.50,1665.75,7,10,17.00
05/21/2013,20:32,1665.75,1665.75,1665.50,1665.75,8,1,9.00
05/21/2013,20:33,1665.75,1665.75,1665.75,1665.75,8,0,8.00
05/21/2013,20:34,1665.75,1665.75,1665.50,1665.75,162,5,167.00
05/21/2013,20:35,1665.50,1665.75,1665.25,1665.50,26,44,70.00
05/21/2013,20:36,1665.50,1665.50,1665.50,1665.50,0,23,23.00
05/21/2013,20:37,1665.50,1665.50,1665.25,1665.25,0,33,33.00
05/21/2013,20:38,1665.25,1665.50,1665.25,1665.25,3,6,9.00
05/21/2013,20:39,1665.50,1665.75,1665.50,1665.75,154,2,156.00
05/21/2013,20:40,1665.75,1666.00,1665.50,1665.75,59,113,172.00
05/21/2013,20:41,1665.75,1666.00,1665.75,1666.00,4,9,13.00
05/21/2013,20:42,1666.00,1666.00,1665.50,1665.75,34,100,134.00
05/21/2013,20:43,1665.75,1666.00,1665.75,1666.00,98,15,113.00
05/21/2013,20:44,1665.75,1665.75,1665.75,1665.75,0,10,10.00
05/21/2013,20:45,1665.75,1666.00,1665.75,1666.00,4,18,22.00
05/21/2013,20:46,1665.75,1665.75,1665.75,1665.75,0,27,27.00
05/21/2013,20:47,1666.00,1666.00,1665.75,1665.75,2,4,6.00
05/21/2013,20:48,1665.75,1666.00,1665.75,1666.00,29,167,196.00
05/21/2013,20:49,1665.75,1665.75,1665.75,1665.75,0,10,10.00
05/21/2013,20:50,1665.75,1665.75,1665.75,1665.75,0,12,12.00
05/21/2013,20:51,1665.75,1666.00,1665.75,1666.00,1,2,3.00
05/21/2013,20:52,1665.75,1665.75,1665.75,1665.75,0,2,2.00
05/21/2013,20:53,1666.00,1666.00,1665.75,1665.75,10,1,11.00
05/21/2013,20:54,1666.00,1666.00,1665.75,1665.75,4,2,6.00
05/21/2013,20:55,1665.75,1666.00,1665.75,1666.00,88,24,112.00
05/21/2013,20:56,1666.00,1666.00,1666.00,1666.00,35,0,35.00
05/21/2013,20:58,1666.00,1666.00,1666.00,1666.00,31,0,31.00
05/21/2013,20:59,1666.00,1666.25,1665.75,1666.25,24,4,28.00
05/21/2013,21:00,1666.25,1666.25,1666.00,1666.00,13,9,22.00
05/21/2013,21:01,1666.25,1666.25,1666.00,1666.00,1,21,22.00
05/21/2013,21:02,1666.00,1666.00,1665.75,1666.00,2,2,4.00
05/21/2013,21:03,1666.00,1666.00,1665.75,1665.75,2,1,3.00
05/21/2013,21:04,1666.00,1666.50,1666.00,1666.25,391,33,424.00
05/21/2013,21:05,1666.25,1666.50,1666.25,1666.50,176,2,178.00
05/21/2013,21:06,1666.25,1666.25,1666.25,1666.25,0,2,2.00
05/21/2013,21:07,1666.25,1666.25,1666.25,1666.25,0,1,1.00
05/21/2013,21:08,1666.25,1666.25,1666.25,1666.25,0,1,1.00
05/21/2013,21:09,1666.50,1666.50,1666.25,1666.25,4,1,5.00
05/21/2013,21:10,1666.25,1666.25,1666.25,1666.25,0,1,1.00
05/21/2013,21:11,1666.50,1666.50,1666.25,1666.50,6,3,9.00
05/21/2013,21:12,1666.25,1666.25,1666.25,1666.25,0,59,59.00
05/21/2013,21:13,1666.50,1666.50,1666.25,1666.25,1,1,2.00
05/21/2013,21:15,1666.25,1666.25,1666.25,1666.25,0,2,2.00
05/21/2013,21:16,1666.25,1666.50,1666.25,1666.25,3,2,5.00
05/21/2013,21:17,1666.25,1666.25,1666.25,1666.25,0,1,1.00
05/21/2013,21:19,1666.25,1666.25,1666.25,1666.25,0,4,4.00
05/21/2013,21:21,1666.50,1666.50,1666.25,1666.50,5,3,8.00
05/21/2013,21:22,1666.25,1666.25,1666.00,1666.25,110,114,224.00
05/21/2013,21:23,1666.25,1666.25,1666.00,1666.00,1,1,2.00
05/21/2013,21:24,1666.00,1666.00,1666.00,1666.00,0,4,4.00
05/21/2013,21:25,1666.00,1666.00,1666.00,1666.00,0,3,3.00
05/21/2013,21:26,1666.25,1666.25,1666.25,1666.25,31,0,31.00
05/21/2013,21:27,1666.00,1666.25,1666.00,1666.25,3,1,4.00
05/21/2013,21:29,1666.00,1666.25,1666.00,1666.25,21,2,23.00
05/21/2013,21:30,1666.00,1666.00,1666.00,1666.00,0,11,11.00
05/21/2013,21:32,1666.25,1666.25,1666.25,1666.25,1,0,1.00
05/21/2013,21:33,1666.00,1666.25,1666.00,1666.25,13,3,16.00
05/21/2013,21:34,1666.00,1666.00,1666.00,1666.00,0,4,4.00
05/21/2013,21:35,1666.25,1666.25,1666.25,1666.25,1,0,1.00
05/21/2013,21:36,1666.25,1666.25,1666.00,1666.00,2,3,5.00
05/21/2013,21:37,1666.00,1666.00,1666.00,1666.00,0,60,60.00
05/21/2013,21:38,1666.00,1666.00,1666.00,1666.00,0,5,5.00
05/21/2013,21:39,1666.25,1666.25,1666.00,1666.00,1,66,67.00
05/21/2013,21:40,1666.00,1666.00,1666.00,1666.00,0,81,81.00
05/21/2013,21:41,1665.75,1665.75,1665.75,1665.75,0,4,4.00
05/21/2013,21:42,1666.00,1666.00,1666.00,1666.00,3,0,3.00
05/21/2013,21:43,1665.75,1665.75,1665.75,1665.75,0,1,1.00
05/21/2013,21:44,1665.75,1665.75,1665.75,1665.75,0,100,100.00
05/21/2013,21:45,1665.75,1665.75,1665.75,1665.75,0,84,84.00
05/21/2013,21:46,1665.75,1665.75,1665.50,1665.50,0,5,5.00
05/21/2013,21:47,1665.75,1665.75,1665.75,1665.75,10,0,10.00
05/21/2013,21:48,1665.75,1665.75,1665.50,1665.75,23,2,25.00
05/21/2013,21:49,1665.50,1665.50,1665.50,1665.50,0,3,3.00
05/21/2013,21:50,1665.50,1665.50,1665.50,1665.50,0,11,11.00
05/21/2013,21:51,1665.75,1665.75,1665.50,1665.50,2,10,12.00
05/21/2013,21:52,1665.50,1665.50,1665.50,1665.50,0,2,2.00
05/21/2013,21:53,1665.75,1665.75,1665.75,1665.75,23,0,23.00
05/21/2013,21:54,1665.75,1665.75,1665.50,1665.75,13,31,44.00
05/21/2013,21:55,1665.75,1665.75,1665.75,1665.75,1,0,1.00
05/21/2013,21:56,1665.75,1665.75,1665.75,1665.75,2,0,2.00
05/21/2013,21:57,1665.50,1665.50,1665.50,1665.50,0,1,1.00
05/21/2013,21:58,1665.75,1665.75,1665.75,1665.75,2,0,2.00
05/21/2013,21:59,1665.75,1665.75,1665.50,1665.50,1,20,21.00
05/21/2013,22:01,1665.75,1665.75,1665.75,1665.75,3,0,3.00
05/21/2013,22:03,1665.75,1665.75,1665.75,1665.75,4,0,4.00
05/21/2013,22:04,1665.75,1665.75,1665.50,1665.50,3,14,17.00
05/21/2013,22:05,1665.50,1665.75,1665.50,1665.75,5,9,14.00
05/21/2013,22:06,1665.75,1665.75,1665.50,1665.50,3,171,174.00
05/21/2013,22:07,1665.50,1665.50,1665.25,1665.25,5,49,54.00
05/21/2013,22:08,1665.25,1665.25,1664.75,1665.00,39,835,874.00
05/21/2013,22:09,1664.75,1665.00,1664.75,1665.00,8,25,33.00
05/21/2013,22:10,1665.00,1665.25,1665.00,1665.25,122,0,122.00
05/21/2013,22:11,1665.25,1665.25,1665.00,1665.00,3,3,6.00
05/21/2013,22:12,1665.00,1665.00,1665.00,1665.00,0,2,2.00
05/21/2013,22:13,1665.00,1665.00,1664.75,1665.00,21,82,103.00
05/21/2013,22:14,1665.00,1665.00,1664.75,1665.00,153,50,203.00
05/21/2013,22:15,1665.00,1665.00,1665.00,1665.00,72,0,72.00
05/21/2013,22:16,1665.00,1665.25,1665.00,1665.25,24,0,24.00
05/21/2013,22:17,1665.25,1665.75,1665.25,1665.75,175,7,182.00
05/21/2013,22:18,1665.75,1665.75,1665.75,1665.75,139,0,139.00
05/21/2013,22:19,1665.50,1665.75,1665.50,1665.75,3,1,4.00
05/21/2013,22:20,1665.75,1665.75,1665.75,1665.75,11,0,11.00
05/21/2013,22:21,1665.75,1665.75,1665.00,1665.00,41,89,130.00
05/21/2013,22:22,1665.25,1665.25,1665.25,1665.25,58,0,58.00
05/21/2013,22:23,1665.50,1665.50,1665.50,1665.50,25,0,25.00
05/21/2013,22:24,1665.50,1665.50,1665.25,1665.25,50,1,51.00
05/21/2013,22:26,1665.50,1665.50,1665.50,1665.50,4,0,4.00
05/21/2013,22:27,1665.25,1665.50,1665.25,1665.50,3,7,10.00
05/21/2013,22:28,1665.50,1665.50,1665.50,1665.50,2,0,2.00
05/21/2013,22:29,1665.50,1665.50,1665.50,1665.50,2,0,2.00
05/21/2013,22:30,1665.50,1665.50,1665.50,1665.50,7,0,7.00
05/21/2013,22:31,1665.50,1665.50,1665.50,1665.50,45,0,45.00
05/21/2013,22:32,1665.50,1665.50,1665.50,1665.50,3,0,3.00
05/21/2013,22:33,1665.50,1665.50,1665.25,1665.50,2,2,4.00
05/21/2013,22:34,1665.50,1665.50,1665.50,1665.50,2,0,2.00
05/21/2013,22:35,1665.25,1665.50,1665.25,1665.50,2,1,3.00
05/21/2013,22:36,1665.50,1665.50,1665.25,1665.25,11,63,74.00
05/21/2013,22:37,1665.50,1665.75,1665.50,1665.50,46,78,124.00
05/21/2013,22:38,1665.25,1665.50,1665.25,1665.25,6,16,22.00
05/21/2013,22:39,1665.25,1665.25,1665.25,1665.25,0,75,75.00
05/21/2013,22:40,1665.00,1665.25,1665.00,1665.25,3,1,4.00
05/21/2013,22:41,1665.25,1665.25,1665.25,1665.25,19,0,19.00
05/21/2013,22:42,1665.25,1665.25,1665.00,1665.00,4,5,9.00
05/21/2013,22:43,1665.25,1665.25,1665.25,1665.25,2,0,2.00
05/21/2013,22:44,1665.25,1665.25,1665.25,1665.25,2,0,2.00
05/21/2013,22:45,1665.25,1665.50,1665.25,1665.50,103,0,103.00
05/21/2013,22:46,1665.50,1665.75,1665.50,1665.75,19,0,19.00
05/21/2013,22:47,1665.75,1665.75,1665.50,1665.75,34,1,35.00
05/21/2013,22:48,1665.75,1665.75,1665.50,1665.75,16,1,17.00
05/21/2013,22:49,1665.75,1665.75,1665.75,1665.75,28,0,28.00
05/21/2013,22:50,1665.50,1665.75,1665.50,1665.75,5,2,7.00
05/21/2013,22:51,1665.50,1665.75,1665.50,1665.75,3,1,4.00
05/21/2013,22:52,1665.75,1665.75,1665.75,1665.75,4,0,4.00
05/21/2013,22:53,1665.50,1665.75,1665.50,1665.75,6,10,16.00
05/21/2013,22:54,1665.50,1665.75,1665.50,1665.75,3,1,4.00
05/21/2013,22:55,1665.50,1665.75,1665.50,1665.75,3,3,6.00
05/21/2013,22:56,1665.50,1665.50,1665.50,1665.50,0,59,59.00
05/21/2013,22:57,1665.50,1665.50,1665.50,1665.50,0,6,6.00
05/21/2013,22:58,1665.50,1665.50,1665.50,1665.50,0,9,9.00
05/21/2013,22:59,1665.50,1665.50,1665.25,1665.50,1,7,8.00
05/21/2013,23:00,1665.25,1665.50,1665.00,1665.50,69,95,164.00
05/21/2013,23:01,1665.50,1665.50,1665.25,1665.25,14,2,16.00
05/21/2013,23:02,1665.25,1665.25,1665.25,1665.25,0,54,54.00
05/21/2013,23:03,1665.50,1665.50,1665.25,1665.50,115,1,116.00
05/21/2013,23:04,1665.75,1665.75,1665.50,1665.50,3,80,83.00
05/21/2013,23:05,1665.25,1665.50,1665.25,1665.50,1,1,2.00
05/21/2013,23:06,1665.25,1665.50,1665.25,1665.25,5,74,79.00
05/21/2013,23:07,1665.25,1665.50,1665.00,1665.25,171,74,245.00
05/21/2013,23:08,1665.25,1665.50,1665.25,1665.25,40,52,92.00
05/21/2013,23:09,1665.50,1665.50,1665.50,1665.50,2,0,2.00
05/21/2013,23:10,1665.25,1665.25,1665.25,1665.25,0,34,34.00
05/21/2013,23:11,1665.50,1665.50,1665.50,1665.50,6,0,6.00
05/21/2013,23:12,1665.25,1665.25,1665.25,1665.25,0,9,9.00
05/21/2013,23:14,1665.50,1665.50,1665.50,1665.50,45,0,45.00
05/21/2013,23:15,1665.50,1665.50,1665.50,1665.50,3,0,3.00
05/21/2013,23:16,1665.50,1665.50,1665.50,1665.50,10,0,10.00
05/21/2013,23:17,1665.50,1665.75,1665.50,1665.75,92,0,92.00
05/21/2013,23:18,1665.50,1665.50,1665.50,1665.50,0,2,2.00
05/21/2013,23:19,1665.75,1665.75,1665.75,1665.75,2,0,2.00
05/21/2013,23:20,1665.50,1665.50,1665.50,1665.50,0,5,5.00
05/21/2013,23:21,1665.50,1665.75,1665.50,1665.75,4,1,5.00
05/21/2013,23:22,1665.75,1665.75,1665.50,1665.75,12,5,17.00
05/21/2013,23:23,1665.50,1665.50,1665.50,1665.50,0,7,7.00
05/21/2013,23:24,1665.50,1665.50,1665.50,1665.50,0,2,2.00
05/21/2013,23:26,1665.75,1665.75,1665.75,1665.75,3,0,3.00
05/21/2013,23:27,1665.75,1665.75,1665.75,1665.75,2,0,2.00
05/21/2013,23:28,1665.75,1665.75,1665.75,1665.75,177,0,177.00
05/21/2013,23:29,1665.75,1665.75,1665.50,1665.50,72,1,73.00
05/21/2013,23:30,1665.75,1666.00,1665.75,1666.00,34,0,34.00
05/21/2013,23:31,1665.75,1665.75,1665.50,1665.50,0,44,44.00
05/21/2013,23:32,1665.75,1665.75,1665.75,1665.75,65,0,65.00
05/21/2013,23:33,1665.75,1665.75,1665.75,1665.75,34,0,34.00
05/21/2013,23:36,1665.50,1665.75,1665.50,1665.75,6,4,10.00
05/21/2013,23:37,1665.75,1665.75,1665.75,1665.75,5,0,5.00
05/21/2013,23:38,1665.75,1665.75,1665.75,1665.75,7,0,7.00
05/21/2013,23:39,1665.75,1665.75,1665.75,1665.75,41,0,41.00
05/21/2013,23:40,1665.75,1665.75,1665.75,1665.75,24,0,24.00
05/21/2013,23:41,1665.75,1665.75,1665.75,1665.75,4,0,4.00
05/21/2013,23:42,1665.75,1665.75,1665.75,1665.75,3,0,3.00
05/21/2013,23:43,1665.75,1665.75,1665.75,1665.75,44,0,44.00
05/21/2013,23:45,1665.75,1665.75,1665.75,1665.75,132,0,132.00
05/21/2013,23:46,1665.75,1666.00,1665.75,1665.75,28,31,59.00
05/21/2013,23:47,1665.75,1665.75,1665.50,1665.50,0,7,7.00
05/21/2013,23:48,1665.75,1665.75,1665.75,1665.75,69,0,69.00
05/21/2013,23:51,1665.75,1665.75,1665.75,1665.75,24,0,24.00
05/21/2013,23:52,1665.75,1665.75,1665.75,1665.75,1,0,1.00
05/21/2013,23:54,1665.75,1665.75,1665.75,1665.75,1,0,1.00
05/21/2013,23:55,1665.75,1665.75,1665.50,1665.50,10,6,16.00
05/21/2013,23:57,1665.50,1665.75,1665.50,1665.75,2,7,9.00
05/21/2013,23:58,1665.75,1666.00,1665.75,1666.00,163,0,163.00
05/21/2013,23:59,1666.00,1666.25,1666.00,1666.00,118,175,293.00
05/22/2013,00:00,1666.25,1666.25,1665.75,1665.75,6,47,53.00
05/22/2013,00:01,1666.00,1666.00,1665.75,1665.75,2,58,60.00
05/22/2013,00:02,1666.00,1666.00,1665.75,1666.00,3,2,5.00
05/22/2013,00:03,1666.00,1666.00,1665.75,1666.00,15,29,44.00
05/22/2013,00:04,1666.00,1666.00,1665.75,1665.75,6,23,29.00
05/22/2013,00:05,1665.75,1666.00,1665.75,1666.00,2,23,25.00
05/22/2013,00:06,1666.00,1666.00,1666.00,1666.00,5,0,5.00
05/22/2013,00:07,1666.00,1666.00,1666.00,1666.00,52,0,52.00
05/22/2013,00:08,1666.25,1666.25,1665.75,1666.00,75,12,87.00
05/22/2013,00:09,1666.00,1666.00,1666.00,1666.00,46,0,46.00
05/22/2013,00:10,1666.00,1666.00,1666.00,1666.00,24,0,24.00
05/22/2013,00:11,1666.25,1666.25,1666.25,1666.25,12,0,12.00
05/22/2013,00:12,1666.25,1666.25,1666.00,1666.00,9,4,13.00
05/22/2013,00:13,1666.25,1666.25,1666.00,1666.00,110,5,115.00
05/22/2013,00:14,1666.00,1666.25,1666.00,1666.25,136,2,138.00
05/22/2013,00:15,1666.25,1666.25,1666.25,1666.25,11,0,11.00
05/22/2013,00:16,1666.25,1666.25,1666.00,1666.25,92,2,94.00
05/22/2013,00:17,1666.25,1666.25,1666.00,1666.25,65,4,69.00
05/22/2013,00:18,1666.25,1666.25,1666.00,1666.25,68,2,70.00
05/22/2013,00:19,1666.25,1666.50,1666.25,1666.25,20,22,42.00
05/22/2013,00:20,1666.25,1666.50,1666.25,1666.25,13,120,133.00
05/22/2013,00:21,1666.50,1666.50,1666.50,1666.50,91,0,91.00
05/22/2013,00:22,1666.50,1666.50,1666.50,1666.50,8,0,8.00
05/22/2013,00:23,1666.50,1666.50,1666.50,1666.50,26,0,26.00
05/22/2013,00:25,1666.50,1666.50,1666.50,1666.50,1,0,1.00
05/22/2013,00:26,1666.50,1666.50,1666.25,1666.50,4,3,7.00
05/22/2013,00:27,1666.50,1666.50,1666.25,1666.25,1,2,3.00
05/22/2013,00:28,1666.50,1666.50,1666.50,1666.50,6,0,6.00
05/22/2013,00:29,1666.25,1666.50,1666.25,1666.50,5,12,17.00
05/22/2013,00:30,1666.25,1666.50,1666.25,1666.25,8,116,124.00
05/22/2013,00:31,1666.50,1666.50,1666.25,1666.25,1,6,7.00
05/22/2013,00:32,1666.25,1666.25,1666.00,1666.25,1,122,123.00
05/22/2013,00:33,1666.25,1666.25,1666.25,1666.25,15,0,15.00
05/22/2013,00:34,1666.25,1666.25,1666.00,1666.00,11,5,16.00
05/22/2013,00:35,1666.25,1666.25,1666.00,1666.00,39,3,42.00
05/22/2013,00:36,1666.25,1666.25,1666.00,1666.00,34,4,38.00
05/22/2013,00:37,1666.00,1666.00,1665.75,1666.00,50,87,137.00
05/22/2013,00:38,1666.00,1666.00,1666.00,1666.00,20,0,20.00
05/22/2013,00:39,1666.00,1666.00,1666.00,1666.00,107,0,107.00
05/22/2013,00:40,1666.00,1666.00,1666.00,1666.00,121,0,121.00
05/22/2013,00:41,1666.00,1666.00,1665.75,1666.00,19,45,64.00
05/22/2013,00:42,1666.00,1666.00,1666.00,1666.00,33,0,33.00
05/22/2013,00:43,1666.00,1666.00,1666.00,1666.00,22,0,22.00
05/22/2013,00:44,1666.00,1666.00,1665.75,1665.75,15,3,18.00
05/22/2013,00:45,1665.75,1666.00,1665.75,1665.75,1,81,82.00
05/22/2013,00:46,1665.75,1666.00,1665.75,1665.75,7,110,117.00
05/22/2013,00:47,1665.75,1666.00,1665.75,1666.00,3,54,57.00
05/22/2013,00:48,1666.00,1666.00,1665.50,1665.75,275,148,423.00
05/22/2013,00:49,1666.00,1666.00,1665.75,1665.75,1,27,28.00
05/22/2013,00:50,1665.50,1665.75,1665.50,1665.75,3,3,6.00
05/22/2013,00:51,1665.75,1665.75,1665.50,1665.50,42,1,43.00
05/22/2013,00:52,1665.75,1665.75,1665.50,1665.75,21,1,22.00
05/22/2013,00:53,1665.75,1665.75,1665.75,1665.75,48,0,48.00
05/22/2013,00:54,1665.75,1666.00,1665.75,1666.00,116,0,116.00
05/22/2013,00:55,1666.00,1666.00,1665.75,1665.75,78,2,80.00
05/22/2013,00:56,1665.75,1665.75,1665.75,1665.75,0,5,5.00
05/22/2013,00:57,1666.00,1666.00,1666.00,1666.00,1,0,1.00
05/22/2013,00:58,1666.00,1666.00,1665.75,1665.75,87,95,182.00
05/22/2013,00:59,1665.50,1665.50,1665.50,1665.50,0,1,1.00
05/22/2013,01:00,1665.75,1666.00,1665.50,1665.75,110,36,146.00
05/22/2013,01:01,1665.75,1665.75,1665.50,1665.75,211,16,227.00
05/22/2013,01:02,1666.00,1666.00,1665.75,1665.75,141,123,264.00
05/22/2013,01:03,1665.75,1665.75,1665.25,1665.25,17,125,142.00
05/22/2013,01:04,1665.50,1665.50,1665.25,1665.50,100,114,214.00
05/22/2013,01:05,1665.50,1665.50,1665.25,1665.50,16,42,58.00
05/22/2013,01:06,1665.25,1665.50,1665.25,1665.50,217,10,227.00
05/22/2013,01:07,1665.50,1665.75,1665.50,1665.50,136,3,139.00
05/22/2013,01:08,1665.50,1665.75,1665.50,1665.75,146,1,147.00
05/22/2013,01:09,1665.75,1665.75,1665.75,1665.75,187,0,187.00
05/22/2013,01:10,1665.75,1665.75,1665.75,1665.75,1,0,1.00
05/22/2013,01:11,1665.75,1666.00,1665.75,1665.75,3,12,15.00
05/22/2013,01:12,1665.75,1666.00,1665.50,1665.50,3,157,160.00
05/22/2013,01:13,1665.50,1665.50,1665.50,1665.50,0,98,98.00
05/22/2013,01:14,1665.50,1666.00,1665.50,1666.00,104,69,173.00
05/22/2013,01:15,1665.75,1666.00,1665.75,1665.75,39,11,50.00
05/22/2013,01:16,1666.00,1666.00,1665.50,1665.50,15,185,200.00
05/22/2013,01:17,1665.50,1665.50,1665.50,1665.50,0,93,93.00
05/22/2013,01:18,1665.50,1665.50,1665.50,1665.50,0,3,3.00
05/22/2013,01:19,1665.50,1665.75,1665.50,1665.50,109,209,318.00
05/22/2013,01:20,1665.50,1665.50,1665.50,1665.50,0,166,166.00
05/22/2013,01:21,1665.50,1665.50,1665.50,1665.50,0,146,146.00
05/22/2013,01:22,1665.50,1665.50,1665.50,1665.50,0,37,37.00
05/22/2013,01:23,1665.25,1665.50,1665.25,1665.50,13,4,17.00
05/22/2013,01:24,1665.25,1665.25,1665.25,1665.25,0,57,57.00
05/22/2013,01:25,1665.25,1665.75,1665.25,1665.75,106,114,220.00
05/22/2013,01:27,1665.50,1665.75,1665.50,1665.50,1,9,10.00
05/22/2013,01:28,1665.50,1665.75,1665.50,1665.50,4,4,8.00
05/22/2013,01:30,1665.75,1665.75,1665.75,1665.75,18,0,18.00
05/22/2013,01:31,1665.75,1665.75,1665.75,1665.75,4,0,4.00
05/22/2013,01:32,1665.50,1665.50,1665.50,1665.50,0,127,127.00
05/22/2013,01:33,1665.75,1665.75,1665.50,1665.50,1,128,129.00
05/22/2013,01:34,1665.50,1665.75,1665.50,1665.75,39,51,90.00
05/22/2013,01:35,1666.00,1666.00,1665.75,1665.75,50,119,169.00
05/22/2013,01:36,1665.75,1665.75,1665.50,1665.50,0,183,183.00
05/22/2013,01:37,1665.50,1665.75,1665.50,1665.75,21,55,76.00
05/22/2013,01:38,1665.50,1665.75,1665.50,1665.75,136,14,150.00
05/22/2013,01:39,1665.50,1666.00,1665.50,1666.00,133,83,216.00
05/22/2013,01:40,1665.75,1665.75,1665.25,1665.50,48,209,257.00
05/22/2013,01:41,1665.50,1665.75,1665.50,1665.75,118,0,118.00
05/22/2013,01:42,1665.50,1665.75,1665.50,1665.75,6,1,7.00
05/22/2013,01:43,1665.75,1665.75,1665.50,1665.50,5,6,11.00
05/22/2013,01:44,1665.75,1665.75,1665.50,1665.75,5,3,8.00
05/22/2013,01:45,1665.75,1665.75,1665.75,1665.75,9,0,9.00
05/22/2013,01:46,1665.50,1665.75,1665.50,1665.75,55,1,56.00
05/22/2013,01:47,1665.75,1665.75,1665.50,1665.75,50,2,52.00
05/22/2013,01:48,1666.00,1666.00,1666.00,1666.00,213,0,213.00
05/22/2013,01:49,1666.00,1666.00,1666.00,1666.00,18,0,18.00
05/22/2013,01:50,1666.25,1666.25,1666.25,1666.25,284,0,284.00
05/22/2013,01:51,1666.25,1666.25,1666.00,1666.25,47,3,50.00
05/22/2013,01:52,1666.25,1666.50,1666.00,1666.50,185,2,187.00
05/22/2013,01:53,1666.25,1666.50,1666.25,1666.50,144,3,147.00
05/22/2013,01:54,1666.50,1666.50,1666.25,1666.50,89,1,90.00
05/22/2013,01:55,1666.50,1666.75,1666.50,1666.50,126,23,149.00
05/22/2013,01:56,1666.75,1667.25,1666.75,1667.25,1051,10,1061.00
05/22/2013,01:57,1667.00,1667.25,1667.00,1667.25,70,11,81.00
05/22/2013,01:58,1667.00,1667.25,1667.00,1667.00,157,165,322.00
05/22/2013,01:59,1666.75,1667.25,1666.75,1667.00,168,112,280.00
05/22/2013,02:00,1667.00,1667.25,1667.00,1667.00,138,86,224.00
05/22/2013,02:01,1667.25,1667.50,1667.00,1667.00,578,328,906.00
05/22/2013,02:02,1667.00,1667.25,1666.75,1667.00,82,150,232.00
05/22/2013,02:03,1667.25,1667.50,1667.00,1667.25,346,4,350.00
05/22/2013,02:04,1667.50,1668.00,1667.50,1667.75,872,85,957.00
05/22/2013,02:05,1668.00,1668.00,1667.50,1668.00,284,773,1057.00
05/22/2013,02:06,1667.75,1668.00,1667.75,1668.00,23,34,57.00
05/22/2013,02:07,1668.00,1668.25,1667.75,1668.00,285,167,452.00
05/22/2013,02:08,1667.75,1668.00,1667.50,1667.50,39,388,427.00
05/22/2013,02:09,1667.75,1667.75,1667.25,1667.75,128,34,162.00
05/22/2013,02:10,1667.50,1667.50,1667.25,1667.50,293,144,437.00
05/22/2013,02:11,1667.50,1667.50,1667.25,1667.50,232,4,236.00
05/22/2013,02:12,1667.25,1667.75,1667.25,1667.50,167,264,431.00
05/22/2013,02:13,1667.50,1667.50,1667.25,1667.50,147,19,166.00
05/22/2013,02:14,1667.25,1667.75,1667.25,1667.75,155,3,158.00
05/22/2013,02:15,1667.50,1667.75,1667.25,1667.25,9,327,336.00
05/22/2013,02:16,1667.25,1667.50,1667.00,1667.00,9,171,180.00
05/22/2013,02:17,1667.00,1667.25,1666.50,1666.50,67,385,452.00
05/22/2013,02:18,1666.75,1666.75,1666.50,1666.75,169,181,350.00
05/22/2013,02:19,1667.00,1667.00,1666.75,1666.75,6,130,136.00
05/22/2013,02:20,1666.75,1667.00,1666.75,1666.75,2,7,9.00
05/22/2013,02:21,1666.75,1667.00,1666.50,1666.50,6,219,225.00
05/22/2013,02:22,1666.50,1666.75,1666.00,1666.25,90,522,612.00
05/22/2013,02:23,1666.25,1667.00,1666.25,1666.75,514,147,661.00
05/22/2013,02:24,1666.75,1667.00,1666.75,1666.75,1,133,134.00
05/22/2013,02:25,1667.00,1667.00,1666.50,1666.75,78,95,173.00
05/22/2013,02:26,1666.75,1667.00,1666.50,1667.00,57,79,136.00
05/22/2013,02:27,1667.00,1667.00,1666.75,1666.75,5,16,21.00
05/22/2013,02:28,1667.00,1667.25,1666.75,1667.00,228,46,274.00
05/22/2013,02:29,1666.75,1667.50,1666.75,1667.25,479,13,492.00
05/22/2013,02:30,1667.25,1667.75,1667.25,1667.50,143,104,247.00
05/22/2013,02:31,1667.75,1668.00,1667.50,1668.00,430,10,440.00
05/22/2013,02:32,1668.00,1668.50,1668.00,1668.25,550,193,743.00
05/22/2013,02:33,1668.25,1668.50,1668.00,1668.25,180,199,379.00
05/22/2013,02:34,1668.25,1668.50,1668.25,1668.25,656,34,690.00
05/22/2013,02:35,1668.50,1668.75,1668.25,1668.50,471,57,528.00
05/22/2013,02:36,1668.50,1668.75,1668.50,1668.50,228,21,249.00
05/22/2013,02:37,1668.75,1668.75,1668.25,1668.25,81,190,271.00
05/22/2013,02:38,1668.25,1668.50,1668.25,1668.25,16,192,208.00
05/22/2013,02:39,1668.25,1668.25,1668.00,1668.00,29,263,292.00
05/22/2013,02:40,1668.00,1668.25,1668.00,1668.00,16,30,46.00
05/22/2013,02:41,1668.00,1668.25,1668.00,1668.00,11,128,139.00
05/22/2013,02:42,1668.00,1668.00,1667.75,1668.00,64,34,98.00
05/22/2013,02:43,1668.25,1668.25,1667.75,1668.00,91,75,166.00
05/22/2013,02:44,1668.00,1668.25,1667.75,1668.00,410,136,546.00
05/22/2013,02:45,1668.00,1668.00,1667.75,1667.75,7,322,329.00
05/22/2013,02:46,1667.50,1668.00,1667.50,1668.00,223,30,253.00
05/22/2013,02:47,1668.00,1668.00,1667.75,1667.75,3,304,307.00
05/22/2013,02:48,1667.75,1667.75,1667.50,1667.75,67,137,204.00
05/22/2013,02:49,1667.75,1667.75,1667.25,1667.50,6,166,172.00
05/22/2013,02:50,1667.50,1667.75,1667.25,1667.50,269,230,499.00
05/22/2013,02:51,1667.50,1667.75,1667.50,1667.50,12,166,178.00
05/22/2013,02:52,1667.50,1668.25,1667.50,1668.25,675,11,686.00
05/22/2013,02:53,1668.00,1668.25,1668.00,1668.00,395,20,415.00
05/22/2013,02:54,1668.00,1668.00,1667.75,1667.75,5,110,115.00
05/22/2013,02:55,1667.75,1668.25,1667.75,1668.25,229,306,535.00
05/22/2013,02:56,1668.00,1668.75,1668.00,1668.50,265,26,291.00
05/22/2013,02:57,1668.50,1668.50,1668.00,1668.25,65,113,178.00
05/22/2013,02:58,1668.25,1668.25,1668.00,1668.00,2,28,30.00
05/22/2013,02:59,1668.25,1668.25,1667.75,1667.75,1,257,258.00
05/22/2013,03:00,1667.75,1668.00,1667.75,1667.75,18,40,58.00
05/22/2013,03:01,1667.75,1668.25,1667.75,1668.00,59,162,221.00
05/22/2013,03:02,1668.00,1668.25,1668.00,1668.00,16,19,35.00
05/22/2013,03:03,1668.00,1668.25,1668.00,1668.25,30,145,175.00
05/22/2013,03:04,1668.00,1668.25,1668.00,1668.00,9,15,24.00
05/22/2013,03:05,1668.00,1668.50,1668.00,1668.50,164,222,386.00
05/22/2013,03:06,1668.25,1668.75,1668.25,1668.50,63,7,70.00
05/22/2013,03:07,1668.50,1668.50,1668.25,1668.25,0,122,122.00
05/22/2013,03:08,1668.25,1668.25,1668.00,1668.25,104,107,211.00
05/22/2013,03:09,1668.25,1668.75,1668.25,1668.75,237,5,242.00
05/22/2013,03:10,1668.75,1668.75,1668.50,1668.75,87,139,226.00
05/22/2013,03:11,1668.50,1668.75,1668.25,1668.25,456,267,723.00
05/22/2013,03:12,1668.25,1668.25,1668.00,1668.00,2,200,202.00
05/22/2013,03:13,1668.00,1668.25,1668.00,1668.25,1,8,9.00
05/22/2013,03:14,1668.25,1668.25,1668.00,1668.00,5,4,9.00
05/22/2013,03:15,1668.25,1668.25,1667.75,1668.00,13,384,397.00
05/22/2013,03:16,1668.00,1668.00,1667.75,1667.75,6,444,450.00
05/22/2013,03:17,1667.75,1668.00,1667.75,1668.00,48,12,60.00
05/22/2013,03:18,1668.00,1668.25,1667.75,1668.00,261,2,263.00
05/22/2013,03:19,1668.00,1668.25,1668.00,1668.25,34,178,212.00
05/22/2013,03:20,1668.25,1668.75,1668.00,1668.75,594,164,758.00
05/22/2013,03:21,1668.50,1669.00,1668.50,1669.00,302,18,320.00
05/22/2013,03:22,1668.75,1669.00,1668.75,1669.00,128,277,405.00
05/22/2013,03:23,1669.00,1669.00,1668.50,1668.75,22,258,280.00
05/22/2013,03:24,1668.75,1669.00,1668.75,1668.75,461,13,474.00
05/22/2013,03:25,1669.00,1669.00,1668.75,1669.00,53,14,67.00
05/22/2013,03:26,1668.75,1669.00,1668.75,1669.00,30,82,112.00
05/22/2013,03:27,1669.00,1669.25,1668.75,1669.00,451,10,461.00
05/22/2013,03:28,1669.25,1669.25,1669.00,1669.25,143,10,153.00
05/22/2013,03:29,1669.25,1669.25,1669.25,1669.25,80,0,80.00
05/22/2013,03:30,1669.25,1669.25,1668.75,1668.75,74,332,406.00
05/22/2013,03:31,1668.75,1669.00,1668.50,1668.50,20,463,483.00
05/22/2013,03:32,1668.50,1668.75,1668.50,1668.75,11,225,236.00
05/22/2013,03:33,1668.75,1669.00,1668.75,1668.75,137,116,253.00
05/22/2013,03:34,1668.75,1669.00,1668.50,1669.00,185,226,411.00
05/22/2013,03:35,1668.75,1668.75,1668.50,1668.75,41,226,267.00
05/22/2013,03:36,1668.75,1668.75,1668.50,1668.75,173,4,177.00
05/22/2013,03:37,1668.75,1668.75,1668.50,1668.75,6,3,9.00
05/22/2013,03:38,1668.75,1668.75,1668.50,1668.50,5,293,298.00
05/22/2013,03:39,1668.50,1668.75,1668.25,1668.75,186,174,360.00
05/22/2013,03:40,1668.75,1668.75,1668.50,1668.75,11,90,101.00
05/22/2013,03:41,1668.50,1668.75,1668.50,1668.75,8,2,10.00
05/22/2013,03:42,1668.50,1668.75,1668.50,1668.75,5,2,7.00
05/22/2013,03:43,1668.75,1668.75,1668.50,1668.50,68,10,78.00
05/22/2013,03:44,1668.50,1668.75,1668.50,1668.50,3,13,16.00
05/22/2013,03:45,1668.75,1668.75,1668.50,1668.50,43,176,219.00
05/22/2013,03:46,1668.50,1668.75,1668.25,1668.50,53,238,291.00
05/22/2013,03:47,1668.50,1668.50,1668.25,1668.25,173,116,289.00
05/22/2013,03:48,1668.25,1668.25,1668.25,1668.25,0,9,9.00
05/22/2013,03:49,1668.25,1668.25,1668.00,1668.00,1,166,167.00
05/22/2013,03:50,1668.00,1668.25,1668.00,1668.00,1,424,425.00
05/22/2013,03:51,1668.00,1668.25,1668.00,1668.25,1,184,185.00
05/22/2013,03:52,1668.25,1668.25,1668.00,1668.25,2,159,161.00
05/22/2013,03:53,1668.00,1668.50,1668.00,1668.50,207,2,209.00
05/22/2013,03:54,1668.50,1668.50,1668.25,1668.50,108,1,109.00
05/22/2013,03:55,1668.75,1668.75,1668.50,1668.50,26,21,47.00
05/22/2013,03:56,1668.50,1668.75,1668.50,1668.50,1,183,184.00
05/22/2013,03:57,1668.50,1668.50,1668.25,1668.25,0,7,7.00
05/22/2013,03:58,1668.25,1668.25,1668.00,1668.00,3,189,192.00
05/22/2013,03:59,1668.00,1668.25,1668.00,1668.25,5,9,14.00
05/22/2013,04:00,1668.00,1668.25,1667.00,1667.00,244,1159,1403.00
05/22/2013,04:01,1667.00,1667.25,1666.75,1666.75,329,1062,1391.00
05/22/2013,04:02,1667.00,1667.50,1666.50,1667.25,521,274,795.00
05/22/2013,04:03,1667.50,1667.50,1667.25,1667.25,19,216,235.00
05/22/2013,04:04,1667.25,1667.25,1666.75,1666.75,162,276,438.00
05/22/2013,04:05,1666.75,1667.25,1666.75,1667.25,289,107,396.00
05/22/2013,04:06,1667.00,1667.25,1667.00,1667.00,8,5,13.00
05/22/2013,04:07,1667.25,1667.25,1667.00,1667.00,222,7,229.00
05/22/2013,04:08,1667.00,1667.25,1667.00,1667.25,143,133,276.00
05/22/2013,04:09,1667.25,1667.50,1667.25,1667.25,17,5,22.00
05/22/2013,04:10,1667.50,1667.50,1667.25,1667.25,34,86,120.00
05/22/2013,04:11,1667.00,1667.00,1667.00,1667.00,0,7,7.00
05/22/2013,04:12,1667.00,1667.25,1667.00,1667.25,6,15,21.00
05/22/2013,04:13,1667.00,1667.25,1667.00,1667.00,5,219,224.00
05/22/2013,04:14,1667.00,1667.25,1667.00,1667.00,6,62,68.00
05/22/2013,04:15,1667.00,1667.25,1667.00,1667.25,124,11,135.00
05/22/2013,04:16,1667.00,1667.25,1667.00,1667.25,218,13,231.00
05/22/2013,04:17,1667.50,1667.50,1667.25,1667.50,18,27,45.00
05/22/2013,04:18,1667.50,1668.00,1667.25,1668.00,558,5,563.00
05/22/2013,04:19,1668.00,1668.25,1667.75,1668.00,169,4,173.00
05/22/2013,04:20,1668.00,1668.25,1667.75,1668.25,517,224,741.00
05/22/2013,04:21,1668.25,1669.00,1668.25,1669.00,432,194,626.00
05/22/2013,04:22,1668.75,1669.00,1668.50,1668.75,10,318,328.00
05/22/2013,04:23,1668.50,1668.50,1668.25,1668.25,10,368,378.00
05/22/2013,04:24,1668.25,1668.50,1668.25,1668.25,17,17,34.00
05/22/2013,04:25,1668.25,1668.25,1668.00,1668.25,311,166,477.00
05/22/2013,04:26,1668.25,1668.25,1668.00,1668.00,48,10,58.00
05/22/2013,04:27,1668.00,1668.25,1667.75,1667.75,8,148,156.00
05/22/2013,04:28,1667.75,1668.00,1667.75,1667.75,158,29,187.00
05/22/2013,04:29,1667.75,1668.00,1667.75,1668.00,34,9,43.00
05/22/2013,04:30,1667.75,1668.25,1667.75,1668.25,127,190,317.00
05/22/2013,04:31,1668.00,1668.00,1667.50,1667.50,74,937,1011.00
05/22/2013,04:32,1667.50,1667.50,1666.50,1666.50,12,841,853.00
05/22/2013,04:33,1666.50,1667.00,1666.50,1666.75,620,467,1087.00
05/22/2013,04:34,1666.75,1666.75,1666.25,1666.25,0,370,370.00
05/22/2013,04:35,1666.25,1666.25,1666.00,1666.00,16,233,249.00
05/22/2013,04:36,1666.25,1666.50,1666.00,1666.25,914,28,942.00
05/22/2013,04:37,1666.50,1666.50,1666.25,1666.50,223,7,230.00
05/22/2013,04:38,1666.50,1666.75,1666.50,1666.75,177,10,187.00
05/22/2013,04:39,1666.75,1666.75,1666.50,1666.75,268,7,275.00
05/22/2013,04:40,1667.00,1667.00,1666.75,1666.75,16,6,22.00
05/22/2013,04:41,1666.75,1667.00,1666.75,1667.00,17,8,25.00
05/22/2013,04:42,1667.00,1667.00,1666.75,1667.00,37,6,43.00
05/22/2013,04:43,1667.00,1667.00,1667.00,1667.00,25,0,25.00
05/22/2013,04:44,1667.00,1667.00,1667.00,1667.00,320,0,320.00
05/22/2013,04:45,1666.75,1666.75,1666.75,1666.75,0,15,15.00
05/22/2013,04:46,1666.75,1667.00,1666.75,1666.75,3,68,71.00
05/22/2013,04:47,1666.75,1666.75,1666.75,1666.75,0,21,21.00
05/22/2013,04:48,1666.75,1667.00,1666.75,1666.75,16,12,28.00
05/22/2013,04:49,1666.75,1666.75,1666.50,1666.75,6,110,116.00
05/22/2013,04:50,1666.75,1666.75,1666.75,1666.75,6,0,6.00
05/22/2013,04:51,1666.75,1666.75,1666.75,1666.75,159,0,159.00
05/22/2013,04:52,1666.75,1666.75,1666.50,1666.75,136,161,297.00
05/22/2013,04:53,1666.50,1666.75,1666.50,1666.50,6,11,17.00
05/22/2013,04:54,1666.50,1666.50,1666.50,1666.50,0,242,242.00
05/22/2013,04:55,1666.50,1666.50,1666.25,1666.25,0,32,32.00
05/22/2013,04:56,1666.25,1666.50,1666.25,1666.50,80,40,120.00
05/22/2013,04:57,1666.75,1666.75,1666.50,1666.75,193,1,194.00
05/22/2013,04:58,1666.75,1667.00,1666.75,1667.00,45,0,45.00
05/22/2013,04:59,1667.00,1667.00,1667.00,1667.00,251,0,251.00
05/22/2013,05:00,1667.25,1667.50,1667.00,1667.00,121,207,328.00
05/22/2013,05:01,1667.00,1667.00,1666.75,1667.00,100,41,141.00
05/22/2013,05:02,1666.75,1667.00,1666.75,1667.00,178,110,288.00
05/22/2013,05:03,1667.00,1667.25,1667.00,1667.00,81,155,236.00
05/22/2013,05:04,1667.25,1667.25,1666.75,1667.00,9,108,117.00
05/22/2013,05:05,1667.00,1667.00,1667.00,1667.00,214,0,214.00
05/22/2013,05:06,1667.00,1667.25,1666.75,1667.00,196,128,324.00
05/22/2013,05:07,1667.25,1667.25,1667.00,1667.25,3,17,20.00
05/22/2013,05:08,1667.25,1667.25,1667.00,1667.00,3,45,48.00
05/22/2013,05:09,1667.25,1667.25,1666.75,1667.00,60,78,138.00
05/22/2013,05:10,1667.00,1667.00,1666.75,1667.00,425,18,443.00
05/22/2013,05:11,1666.75,1667.00,1666.50,1666.50,2,126,128.00
05/22/2013,05:12,1666.75,1666.75,1666.50,1666.50,5,137,142.00
05/22/2013,05:13,1666.50,1666.50,1666.25,1666.50,111,14,125.00
05/22/2013,05:14,1666.75,1666.75,1666.50,1666.75,316,1,317.00
05/22/2013,05:15,1666.50,1666.75,1666.50,1666.75,195,239,434.00
05/22/2013,05:16,1667.00,1667.25,1667.00,1667.25,319,0,319.00
05/22/2013,05:17,1667.00,1667.50,1667.00,1667.50,144,17,161.00
05/22/2013,05:18,1667.50,1667.75,1667.50,1667.75,149,0,149.00
05/22/2013,05:19,1667.75,1668.75,1667.75,1668.50,969,661,1630.00
05/22/2013,05:20,1668.50,1668.75,1668.25,1668.50,24,314,338.00
05/22/2013,05:21,1668.50,1668.50,1668.00,1668.00,18,86,104.00
05/22/2013,05:22,1668.25,1668.25,1667.50,1667.50,17,409,426.00
05/22/2013,05:23,1667.50,1667.50,1667.50,1667.50,0,185,185.00
05/22/2013,05:24,1667.75,1667.75,1667.50,1667.75,11,25,36.00
05/22/2013,05:25,1667.75,1667.75,1667.50,1667.50,3,3,6.00
05/22/2013,05:26,1667.50,1667.50,1667.25,1667.25,4,226,230.00
05/22/2013,05:27,1667.25,1667.25,1667.25,1667.25,0,189,189.00
05/22/2013,05:28,1667.25,1667.75,1667.25,1667.75,101,1,102.00
05/22/2013,05:29,1667.50,1668.00,1667.50,1667.75,235,54,289.00
05/22/2013,05:30,1667.75,1667.75,1667.50,1667.75,5,1,6.00
05/22/2013,05:31,1667.50,1667.75,1667.50,1667.50,6,60,66.00
05/22/2013,05:32,1667.50,1667.75,1667.50,1667.75,407,1,408.00
05/22/2013,05:33,1667.75,1668.00,1667.75,1667.75,92,98,190.00
05/22/2013,05:34,1667.75,1667.75,1667.75,1667.75,0,158,158.00
05/22/2013,05:35,1668.00,1668.00,1668.00,1668.00,42,0,42.00
05/22/2013,05:36,1668.00,1668.25,1668.00,1668.25,290,3,293.00
05/22/2013,05:37,1668.25,1668.25,1668.00,1668.25,127,15,142.00
05/22/2013,05:38,1668.00,1668.25,1666.50,1667.00,500,1371,1871.00
05/22/2013,05:39,1667.00,1667.25,1666.75,1666.75,99,128,227.00
05/22/2013,05:40,1667.00,1667.25,1666.75,1667.00,140,209,349.00
05/22/2013,05:41,1667.00,1667.00,1667.00,1667.00,0,18,18.00
05/22/2013,05:42,1667.25,1667.25,1667.00,1667.00,6,3,9.00
05/22/2013,05:43,1667.00,1667.25,1667.00,1667.00,3,6,9.00
05/22/2013,05:44,1667.25,1667.25,1667.00,1667.00,10,6,16.00
05/22/2013,05:46,1667.25,1667.50,1667.00,1667.50,196,3,199.00
05/22/2013,05:47,1667.50,1667.75,1667.25,1667.75,422,31,453.00
05/22/2013,05:48,1667.75,1668.25,1667.75,1668.00,450,407,857.00
05/22/2013,05:49,1668.00,1668.25,1668.00,1668.00,32,11,43.00
05/22/2013,05:50,1668.25,1668.25,1668.25,1668.25,180,0,180.00
05/22/2013,05:51,1668.25,1668.50,1668.25,1668.25,104,52,156.00
05/22/2013,05:52,1668.50,1668.50,1668.25,1668.25,13,41,54.00
05/22/2013,05:53,1668.25,1668.50,1668.25,1668.25,4,46,50.00
05/22/2013,05:54,1668.50,1668.50,1668.00,1668.00,25,564,589.00
05/22/2013,05:55,1668.00,1668.00,1667.75,1668.00,49,186,235.00
05/22/2013,05:56,1668.00,1668.00,1667.50,1667.75,6,347,353.00
05/22/2013,05:57,1667.50,1668.00,1667.50,1668.00,174,4,178.00
05/22/2013,05:58,1667.75,1668.00,1667.75,1667.75,69,210,279.00
05/22/2013,05:59,1667.75,1668.00,1667.75,1668.00,20,30,50.00
05/22/2013,06:00,1667.75,1667.75,1667.50,1667.50,3,95,98.00
05/22/2013,06:01,1667.75,1667.75,1667.50,1667.75,8,23,31.00
05/22/2013,06:02,1667.50,1667.75,1667.50,1667.75,4,29,33.00
05/22/2013,06:03,1667.50,1668.25,1667.50,1668.00,900,104,1004.00
05/22/2013,06:04,1668.00,1668.00,1667.25,1667.25,8,346,354.00
05/22/2013,06:05,1667.50,1667.75,1667.25,1667.25,649,86,735.00
05/22/2013,06:06,1667.25,1667.75,1667.25,1667.25,158,337,495.00
05/22/2013,06:07,1667.25,1667.50,1667.25,1667.50,10,8,18.00
05/22/2013,06:08,1667.50,1668.00,1667.25,1667.75,329,247,576.00
05/22/2013,06:09,1667.75,1667.75,1667.75,1667.75,0,11,11.00
05/22/2013,06:10,1667.75,1668.50,1667.75,1668.00,527,1312,1839.00
05/22/2013,06:11,1668.00,1668.25,1667.75,1668.00,163,485,648.00
05/22/2013,06:12,1667.75,1668.00,1667.75,1668.00,26,3,29.00
05/22/2013,06:13,1667.75,1668.00,1667.75,1667.75,1,10,11.00
05/22/2013,06:14,1667.75,1668.00,1667.75,1668.00,8,117,125.00
05/22/2013,06:15,1667.75,1668.00,1667.75,1668.00,2,65,67.00
05/22/2013,06:16,1667.75,1667.75,1667.50,1667.50,0,145,145.00
05/22/2013,06:17,1667.50,1668.25,1667.50,1668.25,962,8,970.00
05/22/2013,06:18,1668.25,1668.50,1667.75,1668.50,432,318,750.00
05/22/2013,06:19,1668.50,1668.50,1668.25,1668.25,38,163,201.00
05/22/2013,06:20,1668.00,1668.50,1668.00,1668.50,18,1,19.00
05/22/2013,06:21,1668.50,1668.50,1668.25,1668.25,42,17,59.00
05/22/2013,06:22,1668.50,1668.50,1668.50,1668.50,6,0,6.00
05/22/2013,06:23,1668.50,1668.50,1668.50,1668.50,1,0,1.00
05/22/2013,06:24,1668.50,1668.50,1668.25,1668.50,24,22,46.00
05/22/2013,06:25,1668.50,1668.50,1668.25,1668.25,373,51,424.00
05/22/2013,06:26,1668.50,1668.50,1668.25,1668.25,2,6,8.00
05/22/2013,06:27,1668.50,1668.50,1668.25,1668.25,419,383,802.00
05/22/2013,06:28,1668.25,1668.25,1668.00,1668.25,7,53,60.00
05/22/2013,06:29,1668.25,1668.75,1668.25,1668.50,397,149,546.00
05/22/2013,06:30,1668.50,1668.50,1668.00,1668.25,300,295,595.00
05/22/2013,06:31,1668.25,1668.25,1667.75,1668.00,324,123,447.00
05/22/2013,06:32,1668.00,1668.25,1668.00,1668.25,152,26,178.00
05/22/2013,06:33,1668.50,1668.50,1668.50,1668.50,29,0,29.00
05/22/2013,06:34,1668.25,1668.50,1668.25,1668.50,574,25,599.00
05/22/2013,06:35,1668.25,1668.50,1668.25,1668.50,15,10,25.00
05/22/2013,06:36,1668.50,1668.50,1668.25,1668.50,100,1,101.00
05/22/2013,06:37,1668.50,1668.50,1668.25,1668.50,134,51,185.00
05/22/2013,06:38,1668.25,1668.25,1668.00,1668.00,3,260,263.00
05/22/2013,06:39,1668.00,1668.25,1668.00,1668.25,2,10,12.00
05/22/2013,06:40,1668.25,1668.25,1668.00,1668.25,17,8,25.00
05/22/2013,06:41,1668.00,1668.25,1668.00,1668.25,34,15,49.00
05/22/2013,06:42,1668.25,1668.50,1668.00,1668.25,150,55,205.00
05/22/2013,06:43,1668.25,1668.75,1668.25,1668.50,145,211,356.00
05/22/2013,06:44,1668.50,1668.50,1668.25,1668.50,8,7,15.00
05/22/2013,06:45,1668.50,1668.50,1668.50,1668.50,20,0,20.00
05/22/2013,06:46,1668.25,1668.25,1668.00,1668.25,35,121,156.00
05/22/2013,06:47,1668.25,1668.25,1668.25,1668.25,82,0,82.00
05/22/2013,06:48,1668.25,1668.25,1668.25,1668.25,163,0,163.00
05/22/2013,06:49,1668.00,1668.25,1668.00,1668.25,47,12,59.00
05/22/2013,06:50,1668.25,1668.25,1668.00,1668.25,97,5,102.00
05/22/2013,06:51,1668.25,1668.25,1668.00,1668.00,54,2,56.00
05/22/2013,06:52,1668.00,1668.25,1668.00,1668.25,7,2,9.00
05/22/2013,06:53,1668.00,1668.00,1667.75,1667.75,5,1083,1088.00
05/22/2013,06:54,1667.75,1668.25,1667.75,1668.25,496,276,772.00
05/22/2013,06:55,1668.25,1668.25,1667.75,1668.25,1836,199,2035.00
05/22/2013,06:56,1668.25,1668.75,1668.25,1668.50,637,51,688.00
05/22/2013,06:57,1668.50,1668.75,1668.50,1668.50,66,689,755.00
05/22/2013,06:58,1668.50,1668.50,1668.50,1668.50,0,141,141.00
05/22/2013,06:59,1668.50,1668.75,1668.50,1668.50,15,51,66.00
05/22/2013,07:00,1668.50,1668.75,1668.50,1668.50,58,37,95.00
05/22/2013,07:01,1668.50,1668.50,1668.25,1668.50,3,382,385.00
05/22/2013,07:02,1668.25,1668.75,1668.25,1668.75,137,21,158.00
05/22/2013,07:03,1668.50,1668.75,1668.50,1668.75,6,39,45.00
05/22/2013,07:04,1668.50,1668.75,1668.50,1668.75,330,76,406.00
05/22/2013,07:05,1668.75,1669.25,1668.75,1669.00,702,36,738.00
05/22/2013,07:06,1669.00,1669.25,1669.00,1669.25,437,31,468.00
05/22/2013,07:07,1669.25,1669.50,1669.00,1669.00,434,143,577.00
05/22/2013,07:08,1669.00,1669.25,1669.00,1669.25,235,214,449.00
05/22/2013,07:09,1669.25,1669.50,1669.00,1669.50,730,12,742.00
05/22/2013,07:10,1669.25,1669.75,1669.25,1669.50,808,241,1049.00
05/22/2013,07:11,1669.50,1669.50,1669.25,1669.50,198,61,259.00
05/22/2013,07:12,1669.50,1669.75,1669.25,1669.50,232,183,415.00
05/22/2013,07:13,1669.50,1669.50,1669.25,1669.50,13,59,72.00
05/22/2013,07:14,1669.50,1669.50,1669.25,1669.50,51,3,54.00
05/22/2013,07:15,1669.50,1669.75,1669.50,1669.50,263,56,319.00
05/22/2013,07:16,1669.50,1669.50,1669.25,1669.50,35,33,68.00
05/22/2013,07:17,1669.50,1669.75,1669.50,1669.75,231,4,235.00
05/22/2013,07:18,1669.75,1670.00,1669.50,1669.50,663,938,1601.00
05/22/2013,07:19,1669.75,1670.00,1669.50,1669.75,314,785,1099.00
05/22/2013,07:20,1669.75,1670.00,1669.75,1670.00,44,21,65.00
05/22/2013,07:21,1669.75,1670.25,1669.75,1670.25,1522,108,1630.00
05/22/2013,07:22,1670.25,1670.25,1669.75,1670.25,876,668,1544.00
05/22/2013,07:23,1670.00,1670.25,1670.00,1670.00,419,3,422.00
05/22/2013,07:24,1670.25,1670.25,1670.00,1670.25,123,475,598.00
05/22/2013,07:25,1670.00,1670.25,1670.00,1670.00,24,57,81.00
05/22/2013,07:26,1670.00,1670.50,1670.00,1670.25,522,247,769.00
05/22/2013,07:27,1670.50,1670.50,1670.25,1670.50,1132,19,1151.00
05/22/2013,07:28,1670.50,1670.75,1670.25,1670.25,116,250,366.00
05/22/2013,07:29,1670.25,1670.25,1669.75,1670.00,262,1242,1504.00
05/22/2013,07:30,1670.00,1670.00,1669.75,1669.75,36,139,175.00
05/22/2013,07:31,1670.00,1670.00,1669.75,1670.00,379,111,490.00
05/22/2013,07:32,1670.00,1670.25,1670.00,1670.25,323,278,601.00
05/22/2013,07:33,1670.00,1670.25,1670.00,1670.00,57,500,557.00
05/22/2013,07:34,1669.75,1670.00,1669.50,1669.75,61,443,504.00
05/22/2013,07:35,1669.75,1670.00,1669.50,1670.00,931,9,940.00
05/22/2013,07:36,1670.00,1670.50,1669.75,1669.75,1170,1220,2390.00
05/22/2013,07:37,1669.75,1670.00,1669.50,1669.75,905,247,1152.00
05/22/2013,07:38,1669.75,1670.00,1669.50,1669.50,135,1029,1164.00
05/22/2013,07:39,1669.50,1669.75,1669.50,1669.75,5,15,20.00
05/22/2013,07:40,1669.50,1670.00,1669.50,1669.75,658,103,761.00
05/22/2013,07:41,1669.75,1669.75,1669.25,1669.50,21,894,915.00
05/22/2013,07:42,1669.50,1669.50,1669.25,1669.50,71,15,86.00
05/22/2013,07:43,1669.50,1669.50,1669.25,1669.25,26,18,44.00
05/22/2013,07:44,1669.25,1669.50,1669.25,1669.25,3,172,175.00
05/22/2013,07:45,1669.25,1669.50,1669.25,1669.50,506,204,710.00
05/22/2013,07:46,1669.25,1669.50,1669.25,1669.50,29,7,36.00
05/22/2013,07:47,1669.50,1669.50,1669.25,1669.50,301,136,437.00
05/22/2013,07:48,1669.50,1669.75,1669.25,1669.25,232,319,551.00
05/22/2013,07:49,1669.50,1669.75,1669.25,1669.50,720,168,888.00
05/22/2013,07:50,1669.50,1669.50,1669.25,1669.25,58,828,886.00
05/22/2013,07:51,1669.25,1669.50,1669.25,1669.25,575,44,619.00
05/22/2013,07:52,1669.50,1669.75,1669.50,1669.50,486,66,552.00
05/22/2013,07:53,1669.50,1669.75,1669.50,1669.50,22,31,53.00
05/22/2013,07:54,1669.75,1669.75,1669.50,1669.50,7,5,12.00
05/22/2013,07:55,1669.75,1669.75,1669.50,1669.75,878,35,913.00
05/22/2013,07:56,1669.75,1669.75,1669.25,1669.25,25,702,727.00
05/22/2013,07:57,1669.50,1669.75,1669.25,1669.50,353,201,554.00
05/22/2013,07:58,1669.50,1669.75,1669.25,1669.50,153,223,376.00
05/22/2013,07:59,1669.50,1669.50,1669.50,1669.50,0,184,184.00
05/22/2013,08:00,1669.50,1669.75,1669.25,1669.50,9,264,273.00
05/22/2013,08:01,1669.50,1669.50,1669.25,1669.50,604,61,665.00
05/22/2013,08:02,1669.50,1669.50,1669.25,1669.25,226,196,422.00
05/22/2013,08:03,1669.50,1669.50,1669.25,1669.25,43,31,74.00
05/22/2013,08:04,1669.25,1669.50,1669.25,1669.50,472,478,950.00
05/22/2013,08:05,1669.50,1669.75,1669.50,1669.75,210,6,216.00
05/22/2013,08:06,1669.75,1669.75,1669.00,1669.50,251,419,670.00
05/22/2013,08:07,1669.50,1669.50,1669.00,1669.25,172,114,286.00
05/22/2013,08:08,1669.25,1669.50,1669.25,1669.25,354,16,370.00
05/22/2013,08:09,1669.50,1669.50,1669.25,1669.25,6,106,112.00
05/22/2013,08:10,1669.25,1669.50,1669.25,1669.25,1,348,349.00
05/22/2013,08:11,1669.25,1669.50,1669.00,1669.25,9,280,289.00
05/22/2013,08:12,1669.25,1669.50,1669.25,1669.50,192,12,204.00
05/22/2013,08:13,1669.50,1669.50,1669.25,1669.50,18,7,25.00
05/22/2013,08:14,1669.50,1669.50,1669.25,1669.25,36,21,57.00
05/22/2013,08:15,1669.50,1669.50,1669.25,1669.25,11,19,30.00
05/22/2013,08:16,1669.25,1670.00,1669.25,1669.50,807,867,1674.00
05/22/2013,08:17,1669.50,1669.75,1669.25,1669.50,471,110,581.00
05/22/2013,08:18,1669.50,1669.50,1669.00,1669.25,182,876,1058.00
05/22/2013,08:19,1669.25,1669.50,1669.00,1669.25,633,310,943.00
05/22/2013,08:20,1669.25,1669.25,1669.00,1669.00,4,1292,1296.00
05/22/2013,08:21,1669.00,1669.00,1668.50,1668.50,76,1044,1120.00
05/22/2013,08:22,1668.75,1669.25,1668.75,1669.25,1093,350,1443.00
05/22/2013,08:23,1669.25,1669.25,1668.50,1668.50,12,767,779.00
05/22/2013,08:24,1668.50,1669.25,1668.50,1669.25,440,15,455.00
05/22/2013,08:25,1669.00,1669.00,1668.75,1668.75,73,223,296.00
05/22/2013,08:26,1668.75,1669.00,1668.75,1669.00,80,23,103.00
05/22/2013,08:27,1668.75,1669.00,1668.75,1668.75,2,611,613.00
05/22/2013,08:28,1668.75,1669.00,1668.50,1669.00,1448,91,1539.00
05/22/2013,08:29,1669.00,1669.00,1668.00,1668.25,715,1701,2416.00
05/22/2013,08:30,1668.25,1668.50,1668.00,1668.25,490,2542,3032.00
05/22/2013,08:31,1668.25,1669.75,1668.00,1669.50,10390,5699,16089.00
05/22/2013,08:32,1669.50,1669.75,1668.00,1668.25,1201,4757,5958.00
05/22/2013,08:33,1668.50,1669.00,1668.00,1668.25,2983,2300,5283.00
05/22/2013,08:34,1668.25,1669.50,1668.00,1668.75,3380,2259,5639.00
05/22/2013,08:35,1668.75,1669.00,1668.25,1668.25,1585,1487,3072.00
05/22/2013,08:36,1668.25,1669.00,1668.25,1668.25,2237,3601,5838.00
05/22/2013,08:37,1668.50,1669.50,1668.25,1669.50,3248,259,3507.00
05/22/2013,08:38,1669.50,1670.00,1669.25,1670.00,3673,3734,7407.00
05/22/2013,08:39,1669.75,1670.75,1669.25,1670.50,5566,4515,10081.00
05/22/2013,08:40,1670.50,1671.50,1670.25,1671.00,9540,6089,15629.00
05/22/2013,08:41,1671.00,1671.75,1670.75,1671.25,6360,2611,8971.00
05/22/2013,08:42,1671.25,1671.50,1670.75,1671.50,1434,2257,3691.00
05/22/2013,08:43,1671.25,1671.50,1670.50,1671.00,2225,2210,4435.00
05/22/2013,08:44,1671.00,1671.50,1670.75,1671.25,1196,1270,2466.00
05/22/2013,08:45,1671.25,1671.75,1671.25,1671.50,2534,1716,4250.00
05/22/2013,08:46,1671.50,1671.50,1670.00,1670.50,2708,9274,11982.00
05/22/2013,08:47,1670.50,1671.25,1670.00,1670.75,2959,3851,6810.00
05/22/2013,08:48,1670.75,1672.00,1670.50,1671.00,2961,1775,4736.00
05/22/2013,08:49,1671.25,1671.50,1670.75,1671.25,1756,1446,3202.00
05/22/2013,08:50,1671.25,1672.00,1671.00,1671.75,3604,2768,6372.00
05/22/2013,08:51,1671.75,1672.50,1671.75,1672.25,3601,1856,5457.00
05/22/2013,08:52,1672.00,1672.25,1671.50,1671.50,1293,1729,3022.00
05/22/2013,08:53,1671.75,1672.25,1671.50,1672.00,3937,953,4890.00
05/22/2013,08:54,1672.00,1672.50,1671.50,1671.75,1201,2594,3795.00
05/22/2013,08:55,1671.75,1672.25,1671.50,1672.00,1639,1726,3365.00
05/22/2013,08:56,1672.00,1672.50,1671.25,1671.25,956,1559,2515.00
05/22/2013,08:57,1671.50,1671.75,1670.75,1671.50,2605,1826,4431.00
05/22/2013,08:58,1671.50,1672.50,1671.50,1672.25,2108,1302,3410.00
05/22/2013,08:59,1672.00,1672.25,1671.50,1671.75,265,1402,1667.00
05/22/2013,09:00,1672.00,1672.50,1671.75,1672.00,1977,1027,3004.00
05/22/2013,09:01,1672.00,1675.75,1672.00,1675.25,17488,8268,25756.00
05/22/2013,09:02,1675.50,1675.50,1673.00,1674.00,8348,10535,18883.00
05/22/2013,09:03,1673.75,1675.00,1673.75,1674.75,7141,3693,10834.00
05/22/2013,09:04,1674.75,1676.75,1674.75,1676.50,11996,6106,18102.00
05/22/2013,09:05,1676.75,1677.75,1676.25,1677.00,11735,10980,22715.00
05/22/2013,09:06,1677.00,1678.25,1677.00,1678.00,10580,10135,20715.00
05/22/2013,09:07,1678.00,1678.25,1676.75,1677.25,6163,7515,13678.00
05/22/2013,09:08,1677.50,1677.75,1677.00,1677.25,4064,5515,9579.00
05/22/2013,09:09,1677.25,1678.50,1676.75,1677.75,6384,7680,14064.00
05/22/2013,09:10,1677.75,1678.25,1677.25,1677.50,3143,5030,8173.00
05/22/2013,09:11,1677.50,1678.75,1677.50,1678.00,6855,5399,12254.00
05/22/2013,09:12,1678.00,1679.25,1678.00,1679.00,5732,3667,9399.00
05/22/2013,09:13,1678.75,1680.25,1678.75,1680.00,12514,5292,17806.00
05/22/2013,09:14,1680.00,1681.75,1679.75,1681.50,17149,12529,29678.00
05/22/2013,09:15,1681.50,1682.75,1681.25,1682.00,11090,7711,18801.00
05/22/2013,09:16,1682.00,1682.25,1681.25,1681.75,5192,8621,13813.00
05/22/2013,09:17,1681.75,1682.25,1681.25,1681.25,4353,5257,9610.00
05/22/2013,09:18,1681.25,1681.50,1680.75,1681.25,3684,4107,7791.00
05/22/2013,09:19,1681.25,1682.25,1681.00,1681.75,5673,5891,11564.00
05/22/2013,09:20,1681.75,1682.00,1680.75,1681.00,3886,7717,11603.00
05/22/2013,09:21,1681.00,1681.50,1680.75,1681.00,2524,1823,4347.00
05/22/2013,09:22,1681.00,1682.25,1681.00,1681.75,5461,2774,8235.00
05/22/2013,09:23,1682.00,1682.25,1681.25,1682.00,3490,2663,6153.00
05/22/2013,09:24,1681.75,1682.25,1681.00,1681.75,2647,4063,6710.00
05/22/2013,09:25,1681.75,1682.50,1681.50,1682.25,5161,2649,7810.00
05/22/2013,09:26,1682.25,1682.25,1681.00,1681.25,965,4300,5265.00
05/22/2013,09:27,1681.00,1682.25,1681.00,1682.00,6516,4064,10580.00
05/22/2013,09:28,1681.75,1683.00,1681.75,1682.75,7773,4533,12306.00
05/22/2013,09:29,1683.00,1684.75,1682.50,1684.50,13766,5702,19468.00
05/22/2013,09:30,1684.50,1685.75,1684.25,1684.50,11892,14878,26770.00
05/22/2013,09:31,1684.25,1685.50,1682.75,1683.00,10445,15213,25658.00
05/22/2013,09:32,1683.00,1683.50,1681.50,1682.00,12600,15111,27711.00
05/22/2013,09:33,1681.75,1682.00,1680.25,1680.75,6119,9806,15925.00
05/22/2013,09:34,1680.75,1681.75,1680.50,1681.25,10139,6899,17038.00
05/22/2013,09:35,1681.25,1681.25,1678.75,1679.00,6413,13262,19675.00
05/22/2013,09:36,1679.00,1679.00,1676.00,1676.00,12929,23819,36748.00
05/22/2013,09:37,1676.25,1678.00,1676.00,1677.75,16326,10447,26773.00
05/22/2013,09:38,1677.75,1678.00,1674.50,1674.75,6101,14314,20415.00
05/22/2013,09:39,1674.50,1675.25,1672.50,1673.50,21597,20210,41807.00
05/22/2013,09:40,1673.25,1674.00,1672.00,1673.75,11538,13974,25512.00
05/22/2013,09:41,1673.50,1675.25,1673.00,1675.00,8239,8163,16402.00
05/22/2013,09:42,1675.00,1675.25,1672.75,1674.00,5526,9362,14888.00
05/22/2013,09:43,1674.00,1676.75,1674.00,1676.00,8105,5747,13852.00
05/22/2013,09:44,1676.00,1678.00,1675.75,1676.75,12691,13066,25757.00
05/22/2013,09:45,1676.75,1677.00,1676.00,1676.50,3835,4662,8497.00
05/22/2013,09:46,1676.75,1677.00,1674.25,1674.50,3528,6757,10285.00
05/22/2013,09:47,1674.75,1675.00,1673.25,1673.25,4289,5889,10178.00
05/22/2013,09:48,1673.50,1674.50,1672.75,1673.75,5530,5276,10806.00
05/22/2013,09:49,1673.75,1675.25,1673.00,1673.75,5310,3772,9082.00
05/22/2013,09:50,1673.75,1675.50,1673.75,1674.00,3030,3475,6505.00
05/22/2013,09:51,1674.00,1675.75,1674.00,1674.25,5236,2924,8160.00
05/22/2013,09:52,1674.25,1674.25,1673.50,1674.00,3250,1879,5129.00
05/22/2013,09:53,1674.00,1674.25,1672.25,1672.75,3381,4823,8204.00
05/22/2013,09:54,1672.75,1674.00,1672.00,1672.50,3656,4253,7909.00
05/22/2013,09:55,1672.50,1673.75,1672.50,1673.00,3053,2581,5634.00
05/22/2013,09:56,1673.00,1673.00,1670.50,1670.75,3028,11684,14712.00
05/22/2013,09:57,1670.75,1671.75,1670.50,1671.75,3994,3433,7427.00
05/22/2013,09:58,1671.75,1672.75,1671.50,1672.75,6494,3021,9515.00
05/22/2013,09:59,1672.75,1674.00,1672.50,1673.75,5499,1738,7237.00
05/22/2013,10:00,1673.75,1673.75,1671.50,1672.00,2097,6781,8878.00
05/22/2013,10:01,1672.25,1672.50,1671.00,1671.25,5428,5494,10922.00
05/22/2013,10:02,1671.25,1672.75,1670.75,1671.00,4372,4193,8565.00
05/22/2013,10:03,1671.00,1672.00,1671.00,1671.50,2575,1920,4495.00
05/22/2013,10:04,1671.50,1672.50,1671.50,1672.25,2880,930,3810.00
05/22/2013,10:05,1672.50,1673.75,1672.25,1673.00,4472,4232,8704.00
05/22/2013,10:06,1673.25,1673.75,1672.25,1673.00,1827,2239,4066.00
05/22/2013,10:07,1673.25,1673.75,1673.00,1673.75,2044,858,2902.00
05/22/2013,10:08,1673.75,1673.75,1672.75,1673.50,2111,1769,3880.00
05/22/2013,10:09,1673.50,1675.75,1673.50,1675.25,8538,5843,14381.00
05/22/2013,10:10,1675.25,1675.50,1674.75,1674.75,3219,2036,5255.00
05/22/2013,10:11,1675.00,1675.00,1673.75,1674.25,1795,2435,4230.00
05/22/2013,10:12,1674.00,1677.50,1674.00,1677.00,8549,3296,11845.00
05/22/2013,10:13,1677.25,1677.50,1675.75,1676.00,1315,4240,5555.00
05/22/2013,10:14,1676.00,1677.00,1675.75,1677.00,3354,697,4051.00
05/22/2013,10:15,1677.25,1678.50,1677.00,1677.50,6279,3918,10197.00
05/22/2013,10:16,1677.75,1677.75,1676.00,1676.00,3170,4937,8107.00
05/22/2013,10:17,1676.00,1677.00,1676.00,1676.75,1848,1473,3321.00
05/22/2013,10:18,1677.00,1677.25,1676.25,1676.25,536,2079,2615.00
05/22/2013,10:19,1676.25,1676.50,1675.00,1675.00,1649,4426,6075.00
05/22/2013,10:20,1675.00,1676.25,1675.00,1676.00,1948,693,2641.00
05/22/2013,10:21,1676.00,1676.75,1676.00,1676.75,2109,783,2892.00
05/22/2013,10:22,1676.75,1677.50,1676.75,1677.00,1957,783,2740.00
05/22/2013,10:23,1677.25,1677.50,1677.00,1677.00,2052,936,2988.00
05/22/2013,10:24,1677.25,1677.25,1676.50,1676.50,2124,2145,4269.00
05/22/2013,10:25,1676.50,1677.00,1676.50,1676.50,413,1525,1938.00
05/22/2013,10:26,1676.50,1677.25,1676.25,1676.75,844,1196,2040.00
05/22/2013,10:27,1676.50,1677.00,1676.00,1676.00,499,1967,2466.00
05/22/2013,10:28,1676.00,1676.00,1675.00,1675.50,1823,2126,3949.00
05/22/2013,10:29,1675.75,1676.75,1675.50,1676.75,2832,969,3801.00
05/22/2013,10:30,1676.50,1677.75,1676.50,1677.75,3001,1121,4122.00
05/22/2013,10:31,1677.50,1679.50,1677.50,1678.25,9655,5048,14703.00
05/22/2013,10:32,1678.50,1678.50,1677.00,1677.25,1638,3148,4786.00
05/22/2013,10:33,1677.50,1678.00,1677.25,1677.75,2417,1793,4210.00
05/22/2013,10:34,1677.75,1677.75,1676.75,1676.75,1755,2285,4040.00
05/22/2013,10:35,1676.75,1677.50,1676.75,1677.25,2088,2011,4099.00
05/22/2013,10:36,1677.50,1678.00,1677.25,1677.25,1267,1844,3111.00
05/22/2013,10:37,1677.25,1677.25,1676.75,1677.00,939,809,1748.00
05/22/2013,10:38,1677.00,1677.75,1677.00,1677.50,1422,1330,2752.00
05/22/2013,10:39,1677.50,1678.50,1677.25,1677.50,1932,2814,4746.00
05/22/2013,10:40,1677.75,1678.50,1677.00,1677.00,2271,4082,6353.00
05/22/2013,10:41,1677.00,1677.50,1677.00,1677.00,2558,890,3448.00
05/22/2013,10:42,1677.25,1677.50,1676.75,1677.50,1820,1330,3150.00
05/22/2013,10:43,1677.25,1678.50,1677.25,1678.25,2044,1016,3060.00
05/22/2013,10:44,1678.00,1678.25,1677.75,1678.00,406,759,1165.00
05/22/2013,10:45,1677.75,1678.25,1677.75,1678.00,785,159,944.00
05/22/2013,10:46,1678.25,1679.50,1678.00,1679.00,2722,1924,4646.00
05/22/2013,10:47,1679.25,1679.75,1678.75,1679.50,2779,1976,4755.00
05/22/2013,10:48,1679.50,1679.75,1679.25,1679.50,2503,1993,4496.00
05/22/2013,10:49,1679.50,1681.75,1679.25,1680.75,11872,7420,19292.00
05/22/2013,10:50,1680.75,1681.25,1680.25,1681.00,2228,2297,4525.00
05/22/2013,10:51,1681.00,1681.00,1680.25,1680.25,1550,3205,4755.00
05/22/2013,10:52,1680.25,1680.50,1679.50,1679.75,788,2094,2882.00
05/22/2013,10:53,1680.00,1680.25,1679.25,1679.75,4999,2752,7751.00
05/22/2013,10:54,1680.00,1680.00,1679.25,1679.25,460,1704,2164.00
05/22/2013,10:55,1679.50,1679.50,1678.75,1678.75,717,2224,2941.00
05/22/2013,10:56,1678.75,1679.25,1678.50,1678.75,726,3510,4236.00
05/22/2013,10:57,1678.75,1679.00,1678.50,1679.00,1564,1870,3434.00
05/22/2013,10:58,1678.75,1679.50,1678.75,1679.25,1386,195,1581.00
05/22/2013,10:59,1679.50,1680.00,1679.00,1679.00,838,1299,2137.00
05/22/2013,11:00,1679.00,1679.25,1678.25,1678.50,2967,5592,8559.00
05/22/2013,11:01,1678.50,1679.00,1678.25,1678.75,1378,1026,2404.00
05/22/2013,11:02,1678.75,1679.00,1678.50,1678.75,681,428,1109.00
05/22/2013,11:03,1678.75,1679.00,1678.75,1678.75,196,613,809.00
05/22/2013,11:04,1678.75,1678.75,1678.25,1678.25,551,1007,1558.00
05/22/2013,11:05,1678.25,1679.00,1678.00,1678.75,1733,674,2407.00
05/22/2013,11:06,1678.75,1679.50,1678.75,1679.00,1354,1376,2730.00
05/22/2013,11:07,1678.75,1679.00,1678.25,1678.50,557,758,1315.00
05/22/2013,11:08,1678.50,1679.25,1678.50,1678.75,920,696,1616.00
05/22/2013,11:09,1679.00,1679.50,1678.75,1679.25,770,173,943.00
05/22/2013,11:10,1679.25,1679.50,1678.75,1678.75,32,1033,1065.00
05/22/2013,11:11,1678.75,1678.75,1678.00,1678.00,605,1935,2540.00
05/22/2013,11:12,1678.00,1678.25,1676.50,1677.00,2068,5147,7215.00
05/22/2013,11:13,1677.00,1677.50,1676.75,1677.25,1086,1262,2348.00
05/22/2013,11:14,1677.25,1677.50,1676.75,1677.25,1126,1257,2383.00
05/22/2013,11:15,1677.25,1678.25,1677.25,1678.00,1226,1299,2525.00
05/22/2013,11:16,1678.00,1678.25,1677.50,1677.75,805,2464,3269.00
05/22/2013,11:17,1677.75,1677.75,1677.50,1677.50,856,87,943.00
05/22/2013,11:18,1677.75,1677.75,1677.25,1677.50,1127,1298,2425.00
05/22/2013,11:19,1677.50,1677.50,1677.00,1677.50,1124,707,1831.00
05/22/2013,11:20,1677.25,1677.50,1677.00,1677.50,246,636,882.00
05/22/2013,11:21,1677.50,1677.75,1677.00,1677.75,544,352,896.00
05/22/2013,11:22,1677.75,1677.75,1677.25,1677.50,216,391,607.00
05/22/2013,11:23,1677.75,1677.75,1677.25,1677.25,45,694,739.00
05/22/2013,11:24,1677.25,1678.25,1677.00,1678.00,1657,1031,2688.00
05/22/2013,11:25,1678.00,1678.50,1677.75,1678.25,650,1400,2050.00
05/22/2013,11:26,1678.25,1678.25,1676.50,1676.50,1552,2882,4434.00
05/22/2013,11:27,1676.75,1676.75,1676.25,1676.25,282,2220,2502.00
05/22/2013,11:28,1676.25,1676.25,1675.50,1675.75,2234,3529,5763.00
05/22/2013,11:29,1676.00,1676.25,1675.25,1675.75,1591,2989,4580.00
05/22/2013,11:30,1675.75,1676.25,1675.25,1675.50,1419,2192,3611.00
05/22/2013,11:31,1675.75,1676.00,1675.50,1675.75,869,911,1780.00
05/22/2013,11:32,1675.75,1676.00,1675.50,1676.00,686,467,1153.00
05/22/2013,11:33,1675.75,1676.00,1674.75,1675.25,1524,3922,5446.00
05/22/2013,11:34,1675.25,1675.50,1674.75,1674.75,2593,2306,4899.00
05/22/2013,11:35,1675.00,1675.00,1674.00,1674.25,2071,3260,5331.00
05/22/2013,11:36,1674.50,1675.25,1673.25,1673.75,3168,3631,6799.00
05/22/2013,11:37,1673.50,1674.50,1673.50,1674.25,3808,3890,7698.00
05/22/2013,11:38,1674.25,1674.50,1674.00,1674.25,284,1539,1823.00
05/22/2013,11:39,1674.00,1674.75,1674.00,1674.50,1843,1802,3645.00
05/22/2013,11:40,1674.50,1675.50,1674.50,1675.50,2702,820,3522.00
05/22/2013,11:41,1675.25,1675.50,1674.75,1674.75,463,1291,1754.00
05/22/2013,11:42,1674.75,1675.00,1674.75,1675.00,196,888,1084.00
05/22/2013,11:43,1675.00,1675.75,1675.00,1675.25,1612,536,2148.00
05/22/2013,11:44,1675.25,1675.50,1675.00,1675.50,318,283,601.00
05/22/2013,11:45,1675.50,1676.25,1675.25,1676.00,1336,654,1990.00
05/22/2013,11:46,1676.00,1676.25,1675.75,1675.75,1835,820,2655.00
05/22/2013,11:47,1675.75,1676.00,1675.75,1676.00,630,20,650.00
05/22/2013,11:48,1676.00,1676.25,1675.75,1676.00,609,265,874.00
05/22/2013,11:49,1676.00,1676.50,1675.50,1675.50,662,1806,2468.00
05/22/2013,11:50,1675.25,1675.50,1674.75,1675.25,560,1351,1911.00
05/22/2013,11:51,1675.25,1675.75,1675.25,1675.50,899,470,1369.00
05/22/2013,11:52,1675.25,1675.75,1675.25,1675.75,389,454,843.00
05/22/2013,11:53,1675.75,1676.25,1675.75,1676.25,774,811,1585.00
05/22/2013,11:54,1676.25,1676.50,1676.00,1676.25,482,228,710.00
05/22/2013,11:55,1676.25,1676.50,1676.00,1676.50,897,904,1801.00
05/22/2013,11:56,1676.50,1677.50,1676.50,1677.00,2847,1449,4296.00
05/22/2013,11:57,1677.00,1677.25,1676.25,1676.50,869,1264,2133.00
05/22/2013,11:58,1676.50,1677.00,1676.50,1676.75,1492,594,2086.00
05/22/2013,11:59,1676.75,1677.50,1676.75,1677.25,779,558,1337.00
05/22/2013,12:00,1677.25,1677.75,1677.00,1677.75,1726,370,2096.00
05/22/2013,12:01,1677.75,1677.75,1677.25,1677.50,1854,1081,2935.00
05/22/2013,12:02,1677.50,1677.75,1676.25,1676.50,193,2058,2251.00
05/22/2013,12:03,1676.50,1676.75,1676.25,1676.25,653,993,1646.00
05/22/2013,12:04,1676.50,1676.50,1676.25,1676.25,39,283,322.00
05/22/2013,12:05,1676.25,1676.75,1675.75,1676.00,656,1521,2177.00
05/22/2013,12:06,1676.00,1676.25,1675.50,1675.75,661,1315,1976.00
05/22/2013,12:07,1676.00,1676.00,1675.00,1675.25,382,1871,2253.00
05/22/2013,12:08,1675.50,1675.50,1675.00,1675.00,1106,1217,2323.00
05/22/2013,12:09,1675.25,1675.25,1674.00,1674.50,1729,4030,5759.00
05/22/2013,12:10,1674.50,1675.25,1674.25,1674.50,2453,1346,3799.00
05/22/2013,12:11,1674.50,1675.00,1674.25,1674.75,1091,1084,2175.00
05/22/2013,12:12,1674.50,1675.00,1674.00,1674.25,1618,1268,2886.00
05/22/2013,12:13,1674.00,1675.00,1674.00,1674.75,883,209,1092.00
05/22/2013,12:14,1674.75,1674.75,1674.00,1674.50,469,921,1390.00
05/22/2013,12:15,1674.50,1674.50,1673.00,1674.00,2205,4029,6234.00
05/22/2013,12:16,1673.75,1674.00,1673.25,1673.50,931,1843,2774.00
05/22/2013,12:17,1673.75,1674.00,1673.25,1673.50,1757,766,2523.00
05/22/2013,12:18,1673.75,1673.75,1672.25,1672.75,4828,5351,10179.00
05/22/2013,12:19,1672.50,1672.75,1672.00,1672.25,944,2082,3026.00
05/22/2013,12:20,1672.25,1672.75,1672.00,1672.75,920,157,1077.00
05/22/2013,12:21,1672.75,1672.75,1671.50,1671.75,1383,3108,4491.00
05/22/2013,12:22,1671.75,1672.00,1671.00,1671.50,2973,3545,6518.00
05/22/2013,12:23,1671.50,1672.00,1671.25,1671.50,2614,2385,4999.00
05/22/2013,12:24,1671.50,1672.25,1671.50,1672.25,2600,1093,3693.00
05/22/2013,12:25,1672.25,1672.25,1671.50,1671.75,994,1515,2509.00
05/22/2013,12:26,1671.75,1671.75,1671.00,1671.00,718,2337,3055.00
05/22/2013,12:27,1671.00,1671.25,1670.00,1670.50,3764,5142,8906.00
05/22/2013,12:28,1670.50,1671.00,1670.25,1670.25,1569,1832,3401.00
05/22/2013,12:29,1670.50,1670.75,1669.25,1669.50,832,4662,5494.00
05/22/2013,12:30,1669.50,1670.25,1669.25,1669.75,2597,3145,5742.00
05/22/2013,12:31,1669.75,1669.75,1668.25,1668.75,2082,5908,7990.00
05/22/2013,12:32,1668.75,1669.75,1668.50,1669.00,4696,4858,9554.00
05/22/2013,12:33,1669.00,1669.50,1668.50,1668.75,2593,3132,5725.00
05/22/2013,12:34,1668.75,1669.00,1667.25,1667.25,1961,5947,7908.00
05/22/2013,12:35,1667.50,1668.25,1667.25,1668.25,4808,2723,7531.00
05/22/2013,12:36,1668.25,1669.50,1668.00,1669.50,5614,2130,7744.00
05/22/2013,12:37,1669.25,1670.00,1669.00,1669.25,3798,3214,7012.00
05/22/2013,12:38,1669.25,1669.50,1668.00,1668.25,2539,3039,5578.00
05/22/2013,12:39,1668.25,1668.50,1667.75,1668.25,817,1931,2748.00
05/22/2013,12:40,1668.00,1668.50,1667.50,1668.50,1240,767,2007.00
05/22/2013,12:41,1668.50,1669.25,1668.25,1669.00,1745,1737,3482.00
05/22/2013,12:42,1669.00,1669.50,1667.75,1667.75,1121,1714,2835.00
05/22/2013,12:43,1668.00,1668.00,1666.50,1667.50,3657,4412,8069.00
05/22/2013,12:44,1667.25,1667.50,1666.25,1666.50,2568,4163,6731.00
05/22/2013,12:45,1666.75,1666.75,1665.50,1665.75,3353,5307,8660.00
05/22/2013,12:46,1665.75,1666.50,1665.25,1666.25,3820,2900,6720.00
05/22/2013,12:47,1666.25,1666.25,1663.75,1663.75,2277,10694,12971.00
05/22/2013,12:48,1663.75,1664.00,1663.00,1663.00,4055,7286,11341.00
05/22/2013,12:49,1663.25,1664.75,1663.00,1664.25,6046,2554,8600.00
05/22/2013,12:50,1664.25,1665.75,1664.25,1665.50,6158,1723,7881.00
05/22/2013,12:51,1665.50,1666.50,1665.25,1666.50,4982,1581,6563.00
05/22/2013,12:52,1666.50,1666.75,1665.75,1665.75,1629,2170,3799.00
05/22/2013,12:53,1665.75,1666.25,1665.50,1666.00,1075,897,1972.00
05/22/2013,12:54,1666.00,1666.00,1664.75,1665.25,1229,1554,2783.00
05/22/2013,12:55,1665.25,1665.75,1665.00,1665.75,1469,782,2251.00
05/22/2013,12:56,1665.75,1666.50,1665.50,1666.00,1387,1037,2424.00
05/22/2013,12:57,1666.00,1666.25,1665.75,1666.00,662,267,929.00
05/22/2013,12:58,1666.00,1666.75,1666.00,1666.75,2022,628,2650.00
05/22/2013,12:59,1666.75,1667.00,1666.25,1666.50,1686,1436,3122.00
05/22/2013,13:00,1666.50,1666.75,1665.75,1665.75,860,1152,2012.00
05/22/2013,13:01,1666.00,1668.75,1665.75,1666.50,10550,8148,18698.00
05/22/2013,13:02,1666.50,1667.50,1665.00,1667.00,6645,8077,14722.00
05/22/2013,13:03,1667.00,1667.25,1661.50,1662.00,4307,14602,18909.00
05/22/2013,13:04,1662.25,1663.50,1661.25,1662.50,5810,5380,11190.00
05/22/2013,13:05,1662.25,1662.75,1660.75,1660.75,3833,6814,10647.00
05/22/2013,13:06,1660.75,1663.25,1660.75,1662.75,7055,4297,11352.00
05/22/2013,13:07,1662.75,1663.00,1661.00,1661.75,2998,5670,8668.00
05/22/2013,13:08,1662.00,1662.00,1657.50,1658.75,7263,18646,25909.00
05/22/2013,13:09,1658.75,1659.75,1657.50,1659.50,8969,6292,15261.00
05/22/2013,13:10,1659.75,1661.00,1658.75,1660.50,10365,8252,18617.00
05/22/2013,13:11,1660.50,1660.75,1658.25,1658.50,4025,4824,8849.00
05/22/2013,13:12,1658.50,1659.25,1656.75,1659.00,6575,11780,18355.00
05/22/2013,13:13,1659.25,1659.25,1657.75,1658.00,2755,2977,5732.00
05/22/2013,13:14,1658.25,1658.50,1657.25,1657.25,2189,4817,7006.00
05/22/2013,13:15,1657.50,1657.50,1655.25,1656.75,7483,10693,18176.00
05/22/2013,13:16,1656.75,1657.75,1655.50,1657.50,8732,6745,15477.00
05/22/2013,13:17,1657.50,1659.25,1657.25,1659.00,5464,2904,8368.00
05/22/2013,13:18,1659.00,1659.50,1658.25,1659.25,5371,4347,9718.00
05/22/2013,13:19,1659.25,1659.25,1657.25,1657.75,2071,4450,6521.00
05/22/2013,13:20,1658.00,1659.25,1657.75,1659.25,3133,2368,5501.00
05/22/2013,13:21,1659.00,1659.25,1658.50,1659.00,1149,1513,2662.00
05/22/2013,13:22,1658.75,1659.50,1657.75,1659.00,4803,3617,8420.00
05/22/2013,13:23,1659.00,1660.75,1658.50,1660.25,6702,2576,9278.00
05/22/2013,13:24,1660.25,1660.50,1658.75,1659.75,1985,2899,4884.00
05/22/2013,13:25,1660.00,1660.00,1659.00,1659.75,943,1988,2931.00
05/22/2013,13:26,1660.00,1660.00,1659.00,1659.00,774,2334,3108.00
05/22/2013,13:27,1659.25,1659.25,1658.25,1658.75,1066,2148,3214.00
05/22/2013,13:28,1658.50,1659.50,1657.75,1658.00,2677,2673,5350.00
05/22/2013,13:29,1658.25,1658.25,1656.25,1658.25,4298,5713,10011.00
05/22/2013,13:30,1658.00,1658.00,1657.25,1657.75,812,2729,3541.00
05/22/2013,13:31,1657.50,1658.50,1656.75,1658.00,2744,1638,4382.00
05/22/2013,13:32,1657.75,1658.25,1656.50,1657.50,2210,4080,6290.00
05/22/2013,13:33,1657.25,1658.75,1657.25,1658.25,2677,2563,5240.00
05/22/2013,13:34,1658.25,1659.25,1657.75,1659.00,3127,1354,4481.00
05/22/2013,13:35,1659.25,1659.25,1658.00,1658.50,1252,1435,2687.00
05/22/2013,13:36,1658.75,1658.75,1656.50,1657.25,3579,3964,7543.00
05/22/2013,13:37,1657.25,1657.50,1655.25,1655.50,3450,6941,10391.00
05/22/2013,13:38,1655.50,1656.00,1653.25,1655.50,10652,13866,24518.00
05/22/2013,13:39,1655.50,1655.75,1654.25,1655.50,3828,5425,9253.00
05/22/2013,13:40,1655.75,1655.75,1654.50,1655.00,2825,2798,5623.00
05/22/2013,13:41,1655.00,1655.75,1654.00,1654.75,2368,4721,7089.00
05/22/2013,13:42,1654.75,1655.50,1654.25,1655.25,2267,1958,4225.00
05/22/2013,13:43,1655.25,1655.50,1653.00,1653.50,3655,5834,9489.00
05/22/2013,13:44,1653.25,1654.75,1653.25,1654.00,4188,3841,8029.00
05/22/2013,13:45,1654.25,1655.25,1653.75,1654.75,3567,1674,5241.00
05/22/2013,13:46,1654.75,1655.50,1654.25,1655.50,2768,1614,4382.00
05/22/2013,13:47,1655.50,1656.50,1655.25,1656.25,3845,2635,6480.00
05/22/2013,13:48,1656.00,1657.25,1655.75,1656.50,3155,1629,4784.00
05/22/2013,13:49,1656.50,1657.25,1656.50,1657.25,2428,1566,3994.00
05/22/2013,13:50,1657.25,1658.00,1657.25,1657.75,2899,3694,6593.00
05/22/2013,13:51,1657.75,1658.00,1656.75,1657.00,2798,3846,6644.00
05/22/2013,13:52,1657.00,1657.25,1656.50,1657.00,1119,747,1866.00
05/22/2013,13:53,1657.25,1657.75,1656.75,1657.75,1108,981,2089.00
05/22/2013,13:54,1657.50,1657.75,1657.00,1657.75,831,755,1586.00
05/22/2013,13:55,1657.75,1657.75,1657.25,1657.25,539,735,1274.00
05/22/2013,13:56,1657.50,1658.75,1657.25,1658.50,2592,1643,4235.00
05/22/2013,13:57,1658.50,1659.00,1658.00,1658.00,1607,3266,4873.00
05/22/2013,13:58,1658.00,1659.00,1657.75,1658.00,1231,2666,3897.00
05/22/2013,13:59,1658.25,1659.00,1658.00,1659.00,1242,1406,2648.00
05/22/2013,14:00,1659.00,1659.00,1658.25,1658.50,773,689,1462.00
05/22/2013,14:01,1658.75,1658.75,1657.25,1657.50,1571,2194,3765.00
05/22/2013,14:02,1657.50,1657.75,1656.25,1656.75,2151,4059,6210.00
05/22/2013,14:03,1656.50,1657.25,1656.50,1657.00,1385,882,2267.00
05/22/2013,14:04,1657.00,1657.00,1656.50,1656.50,434,476,910.00
05/22/2013,14:05,1656.75,1656.75,1655.50,1655.50,1100,3598,4698.00
05/22/2013,14:06,1655.50,1656.25,1654.50,1655.00,3607,3727,7334.00
05/22/2013,14:07,1655.25,1655.50,1654.25,1654.25,1342,2744,4086.00
05/22/2013,14:08,1654.00,1654.75,1654.00,1654.25,1900,1687,3587.00
05/22/2013,14:09,1654.25,1655.50,1654.00,1655.00,2898,1383,4281.00
05/22/2013,14:10,1655.00,1656.25,1655.00,1656.00,2508,497,3005.00
05/22/2013,14:11,1656.00,1656.25,1655.25,1655.50,731,2234,2965.00
05/22/2013,14:12,1655.50,1656.25,1655.25,1656.00,1096,1290,2386.00
05/22/2013,14:13,1656.00,1656.50,1655.75,1656.00,1409,376,1785.00
05/22/2013,14:14,1655.75,1656.25,1655.75,1656.25,760,659,1419.00
05/22/2013,14:15,1656.25,1656.25,1654.25,1654.50,2186,3790,5976.00
05/22/2013,14:16,1654.50,1655.25,1653.75,1655.25,2348,2147,4495.00
05/22/2013,14:17,1655.25,1655.25,1653.75,1653.75,532,2445,2977.00
05/22/2013,14:18,1653.75,1654.00,1652.75,1653.50,2718,5576,8294.00
05/22/2013,14:19,1653.50,1654.25,1652.50,1653.00,2619,2671,5290.00
05/22/2013,14:20,1653.25,1654.00,1652.75,1653.00,1220,1438,2658.00
05/22/2013,14:21,1652.75,1653.00,1651.75,1652.25,4099,6101,10200.00
05/22/2013,14:22,1652.25,1652.75,1651.50,1651.75,2499,3112,5611.00
05/22/2013,14:23,1652.00,1652.00,1651.00,1651.75,2688,4590,7278.00
05/22/2013,14:24,1651.75,1652.50,1651.00,1651.50,2665,2456,5121.00
05/22/2013,14:25,1651.50,1651.75,1650.50,1651.00,3404,4740,8144.00
05/22/2013,14:26,1651.00,1651.75,1650.75,1650.75,2644,3082,5726.00
05/22/2013,14:27,1650.75,1651.00,1649.50,1649.75,3453,7359,10812.00
05/22/2013,14:28,1649.75,1650.75,1648.25,1648.50,5364,10131,15495.00
05/22/2013,14:29,1648.50,1649.25,1648.00,1648.50,4884,4870,9754.00
05/22/2013,14:30,1648.50,1648.75,1647.25,1648.00,5732,7947,13679.00
05/22/2013,14:31,1647.75,1648.75,1647.50,1648.50,5633,3891,9524.00
05/22/2013,14:32,1648.75,1649.00,1648.00,1648.50,3695,4646,8341.00
05/22/2013,14:33,1648.25,1648.75,1646.50,1647.75,5756,8129,13885.00
05/22/2013,14:34,1647.75,1648.75,1647.75,1648.50,4646,2367,7013.00
05/22/2013,14:35,1648.50,1649.00,1648.25,1648.75,3820,1730,5550.00
05/22/2013,14:36,1648.75,1649.00,1648.25,1649.00,4054,2233,6287.00
05/22/2013,14:37,1648.75,1649.75,1648.75,1649.50,4403,1770,6173.00
05/22/2013,14:38,1649.25,1650.00,1647.50,1648.00,4595,5691,10286.00
05/22/2013,14:39,1647.75,1648.50,1647.50,1648.25,2116,1241,3357.00
05/22/2013,14:40,1648.25,1649.00,1648.00,1648.75,2325,1613,3938.00
05/22/2013,14:41,1648.75,1648.75,1647.50,1647.75,3023,3495,6518.00
05/22/2013,14:42,1648.00,1649.25,1648.00,1649.25,3273,798,4071.00
05/22/2013,14:43,1649.00,1650.00,1649.00,1649.50,2242,1001,3243.00
05/22/2013,14:44,1649.75,1651.25,1649.75,1651.00,10040,3766,13806.00
05/22/2013,14:45,1651.25,1652.25,1650.75,1651.00,5120,5652,10772.00
05/22/2013,14:46,1650.75,1651.25,1650.50,1650.75,3424,5029,8453.00
05/22/2013,14:47,1650.75,1651.25,1649.75,1649.75,2208,3066,5274.00
05/22/2013,14:48,1649.75,1650.25,1649.25,1650.25,3143,2607,5750.00
05/22/2013,14:49,1650.25,1650.75,1649.75,1649.75,2745,3003,5748.00
05/22/2013,14:50,1650.00,1650.00,1649.50,1650.00,1802,2649,4451.00
05/22/2013,14:51,1649.75,1651.75,1649.75,1651.00,4934,1683,6617.00
05/22/2013,14:52,1651.00,1651.50,1650.00,1650.75,2031,2121,4152.00
05/22/2013,14:53,1650.75,1652.25,1650.50,1652.00,3812,1627,5439.00
05/22/2013,14:54,1651.75,1653.00,1651.75,1652.75,5423,2451,7874.00
05/22/2013,14:55,1652.50,1653.25,1651.75,1651.75,3549,3630,7179.00
05/22/2013,14:56,1651.75,1652.25,1651.00,1651.00,2883,5482,8365.00
05/22/2013,14:57,1651.00,1652.00,1650.50,1651.50,3061,2483,5544.00
05/22/2013,14:58,1651.50,1652.75,1651.25,1652.25,4354,1783,6137.00
05/22/2013,14:59,1652.25,1652.50,1651.75,1652.25,2279,2943,5222.00
05/22/2013,15:00,1652.50,1653.75,1652.00,1653.50,19688,20620,40308.00
05/22/2013,15:01,1653.75,1655.00,1653.25,1654.75,17528,12879,30407.00
05/22/2013,15:02,1654.50,1654.75,1653.75,1654.25,2624,4069,6693.00
05/22/2013,15:03,1654.25,1654.75,1654.25,1654.50,1226,1722,2948.00
05/22/2013,15:04,1654.75,1654.75,1654.25,1654.50,2301,1788,4089.00
05/22/2013,15:05,1654.25,1656.00,1654.25,1656.00,7313,832,8145.00
05/22/2013,15:06,1656.00,1656.50,1655.25,1656.00,2380,3025,5405.00
05/22/2013,15:07,1655.75,1656.25,1655.50,1655.50,1185,1062,2247.00
05/22/2013,15:08,1655.75,1655.75,1655.25,1655.75,1107,1636,2743.00
05/22/2013,15:09,1655.75,1655.75,1655.50,1655.50,327,607,934.00
05/22/2013,15:10,1655.50,1655.75,1655.25,1655.50,356,1827,2183.00
05/22/2013,15:11,1655.50,1656.25,1655.25,1656.00,2451,2547,4998.00
05/22/2013,15:12,1655.75,1656.00,1655.50,1655.75,2732,2128,4860.00
05/22/2013,15:13,1656.00,1656.25,1655.75,1656.25,1790,939,2729.00
05/22/2013,15:14,1656.00,1656.50,1656.00,1656.00,1259,2030,3289.00
05/22/2013,15:15,1655.75,1656.25,1655.25,1655.25,5541,5109,10650.00
05/22/2013,15:31,1656.00,1656.50,1655.75,1656.50,1768,107,1875.00
05/22/2013,15:32,1656.75,1656.75,1656.00,1656.25,39,1170,1209.00
05/22/2013,15:33,1656.00,1656.75,1656.00,1656.50,434,209,643.00
05/22/2013,15:34,1656.75,1657.00,1656.50,1657.00,199,11,210.00
05/22/2013,15:35,1657.00,1657.25,1656.75,1656.75,481,319,800.00
05/22/2013,15:36,1657.00,1657.50,1656.75,1657.25,361,185,546.00
05/22/2013,15:37,1657.00,1657.50,1657.00,1657.25,149,130,279.00
05/22/2013,15:38,1657.25,1657.25,1657.00,1657.25,186,54,240.00
05/22/2013,15:39,1657.25,1657.75,1657.25,1657.25,472,308,780.00
05/22/2013,15:40,1657.25,1657.25,1656.75,1657.00,67,204,271.00
05/22/2013,15:41,1656.75,1657.00,1656.75,1657.00,46,12,58.00
05/22/2013,15:42,1657.25,1657.50,1657.00,1657.00,163,158,321.00
05/22/2013,15:43,1657.00,1657.25,1657.00,1657.00,6,202,208.00
05/22/2013,15:44,1657.00,1657.50,1657.00,1657.50,231,92,323.00
05/22/2013,15:45,1657.25,1657.50,1657.25,1657.50,267,2,269.00
05/22/2013,15:46,1657.50,1657.50,1657.25,1657.25,157,13,170.00
05/22/2013,15:47,1657.50,1657.50,1657.25,1657.50,153,40,193.00
05/22/2013,15:48,1657.50,1658.00,1657.50,1657.75,662,202,864.00
05/22/2013,15:49,1657.75,1657.75,1657.25,1657.75,64,546,610.00
05/22/2013,15:50,1657.50,1657.75,1657.25,1657.50,94,121,215.00
05/22/2013,15:51,1657.50,1657.50,1657.25,1657.25,7,8,15.00
05/22/2013,15:52,1657.25,1657.50,1657.25,1657.25,15,4,19.00
05/22/2013,15:53,1657.50,1657.50,1657.50,1657.50,206,0,206.00
05/22/2013,15:54,1657.25,1657.50,1657.00,1657.00,25,361,386.00
05/22/2013,15:55,1657.00,1657.75,1657.00,1657.50,257,70,327.00
05/22/2013,15:56,1657.50,1657.50,1657.25,1657.50,55,115,170.00
05/22/2013,15:57,1657.50,1657.50,1657.25,1657.50,77,10,87.00
05/22/2013,15:58,1657.50,1657.50,1657.50,1657.50,4,0,4.00
05/22/2013,15:59,1657.50,1657.50,1657.25,1657.25,5,4,9.00
05/22/2013,16:00,1657.50,1657.50,1657.00,1657.00,252,371,623.00
05/22/2013,17:01,1657.50,1658.00,1657.50,1657.75,461,324,785.00
05/22/2013,17:02,1657.50,1657.50,1657.25,1657.50,68,216,284.00
05/22/2013,17:03,1657.25,1657.50,1657.00,1657.00,7,335,342.00
05/22/2013,17:04,1657.00,1657.25,1657.00,1657.25,12,49,61.00
05/22/2013,17:05,1657.25,1657.50,1657.25,1657.50,90,13,103.00
05/22/2013,17:06,1657.50,1657.50,1657.25,1657.50,52,26,78.00
05/22/2013,17:07,1657.25,1657.50,1657.25,1657.25,2,156,158.00
05/22/2013,17:08,1657.25,1657.25,1657.00,1657.25,65,395,460.00
05/22/2013,17:09,1657.25,1657.75,1657.25,1657.75,185,2,187.00
05/22/2013,17:10,1657.75,1657.75,1657.50,1657.75,23,5,28.00
05/22/2013,17:11,1657.75,1658.00,1657.50,1657.75,229,65,294.00
05/22/2013,17:12,1657.50,1657.75,1657.50,1657.50,3,10,13.00
05/22/2013,17:13,1657.50,1657.75,1657.50,1657.50,20,141,161.00
05/22/2013,17:14,1657.50,1657.75,1657.50,1657.75,63,42,105.00
05/22/2013,17:15,1657.75,1658.00,1657.50,1657.75,184,21,205.00
05/22/2013,17:16,1657.75,1658.00,1657.75,1658.00,25,1,26.00
05/22/2013,17:17,1658.00,1658.00,1657.75,1657.75,116,5,121.00
05/22/2013,17:18,1658.00,1658.50,1658.00,1658.25,450,48,498.00
05/22/2013,17:19,1658.50,1659.00,1658.25,1658.50,630,193,823.00
05/22/2013,17:20,1658.25,1658.50,1658.25,1658.50,93,13,106.00
05/22/2013,17:21,1658.50,1658.75,1658.50,1658.50,19,8,27.00
05/22/2013,17:22,1658.50,1658.75,1658.25,1658.25,43,220,263.00
05/22/2013,17:23,1658.50,1658.50,1657.75,1658.00,28,320,348.00
05/22/2013,17:24,1657.75,1657.75,1657.50,1657.50,6,135,141.00
05/22/2013,17:25,1657.50,1657.75,1657.25,1657.50,5,84,89.00
05/22/2013,17:26,1657.50,1658.00,1657.50,1658.00,95,0,95.00
05/22/2013,17:27,1657.75,1657.75,1657.50,1657.50,0,76,76.00
05/22/2013,17:28,1657.75,1657.75,1657.25,1657.75,30,52,82.00
05/22/2013,17:29,1657.75,1657.75,1657.50,1657.50,2,15,17.00
05/22/2013,17:30,1657.50,1657.75,1657.50,1657.50,25,19,44.00
05/22/2013,17:31,1657.50,1657.50,1657.50,1657.50,0,23,23.00
05/22/2013,17:32,1657.50,1657.50,1657.25,1657.25,1,140,141.00
05/22/2013,17:33,1657.50,1657.75,1657.50,1657.50,77,5,82.00
05/22/2013,17:34,1657.75,1657.75,1657.50,1657.50,14,1,15.00
05/22/2013,17:35,1657.75,1658.00,1657.75,1658.00,216,0,216.00
05/22/2013,17:36,1657.75,1657.75,1657.50,1657.50,0,134,134.00
05/22/2013,17:37,1657.75,1657.75,1657.50,1657.50,16,6,22.00
05/22/2013,17:38,1657.50,1657.50,1657.50,1657.50,0,1,1.00
05/22/2013,17:39,1657.50,1657.75,1657.50,1657.75,7,10,17.00
05/22/2013,17:40,1657.50,1657.75,1657.50,1657.50,21,10,31.00
05/22/2013,17:41,1657.50,1657.50,1657.25,1657.25,0,39,39.00
05/22/2013,17:42,1657.25,1657.50,1657.25,1657.25,9,7,16.00
05/22/2013,17:43,1657.25,1657.50,1656.75,1656.75,46,728,774.00
05/22/2013,17:44,1656.75,1657.00,1656.75,1657.00,122,168,290.00
05/22/2013,17:45,1656.75,1657.00,1656.50,1656.75,77,30,107.00
05/22/2013,17:46,1657.00,1657.00,1656.75,1657.00,32,4,36.00
05/22/2013,17:47,1657.00,1657.00,1656.75,1656.75,12,43,55.00
05/22/2013,17:48,1656.75,1657.00,1656.75,1656.75,2,8,10.00
05/22/2013,17:49,1656.75,1657.00,1656.75,1656.75,4,47,51.00
05/22/2013,17:50,1656.75,1657.00,1656.25,1656.25,72,649,721.00
05/22/2013,17:51,1656.50,1656.75,1656.50,1656.50,100,14,114.00
05/22/2013,17:52,1656.75,1657.00,1656.50,1657.00,85,7,92.00
05/22/2013,17:53,1657.00,1657.00,1656.50,1656.50,1,36,37.00
05/22/2013,17:54,1656.50,1656.75,1656.50,1656.75,54,6,60.00
05/22/2013,17:55,1656.75,1656.75,1656.75,1656.75,3,0,3.00
05/22/2013,17:56,1656.75,1657.00,1656.75,1656.75,13,2,15.00
05/22/2013,17:57,1657.00,1657.00,1656.75,1657.00,4,12,16.00
05/22/2013,17:58,1657.00,1657.00,1656.75,1656.75,1,48,49.00
05/22/2013,17:59,1656.75,1656.75,1656.50,1656.50,0,16,16.00
05/22/2013,18:00,1656.50,1656.50,1656.50,1656.50,0,72,72.00
05/22/2013,18:01,1656.25,1656.50,1656.25,1656.50,39,8,47.00
05/22/2013,18:02,1656.50,1656.50,1656.25,1656.50,68,4,72.00
05/22/2013,18:03,1656.50,1656.75,1656.50,1656.75,132,3,135.00
05/22/2013,18:04,1656.50,1656.50,1656.25,1656.25,0,47,47.00
05/22/2013,18:05,1656.50,1656.50,1656.25,1656.25,1,3,4.00
05/22/2013,18:06,1656.25,1656.50,1656.25,1656.50,6,2,8.00
05/22/2013,18:07,1656.50,1656.50,1656.25,1656.50,14,11,25.00
05/22/2013,18:08,1656.50,1656.75,1656.25,1656.75,77,2,79.00
05/22/2013,18:09,1656.50,1656.50,1656.50,1656.50,0,1,1.00
05/22/2013,18:10,1656.75,1656.75,1656.50,1656.50,13,6,19.00
05/22/2013,18:11,1656.75,1656.75,1656.75,1656.75,6,0,6.00
05/22/2013,18:12,1656.75,1656.75,1656.50,1656.75,8,5,13.00
05/22/2013,18:13,1656.50,1656.50,1656.50,1656.50,0,1,1.00
05/22/2013,18:14,1656.50,1656.75,1656.25,1656.75,53,23,76.00
05/22/2013,18:15,1656.50,1656.75,1656.50,1656.75,2,1,3.00
05/22/2013,18:16,1656.75,1656.75,1656.50,1656.75,2,31,33.00
05/22/2013,18:17,1656.75,1656.75,1656.50,1656.75,11,10,21.00
05/22/2013,18:18,1656.50,1656.50,1656.50,1656.50,0,49,49.00
05/22/2013,18:19,1656.50,1656.75,1656.50,1656.50,1,8,9.00
05/22/2013,18:20,1656.50,1656.75,1656.50,1656.75,24,5,29.00
05/22/2013,18:21,1656.50,1656.75,1656.50,1656.75,1,9,10.00
05/22/2013,18:22,1656.75,1656.75,1656.50,1656.50,1,17,18.00
05/22/2013,18:23,1656.50,1656.75,1656.50,1656.50,8,10,18.00
05/22/2013,18:24,1656.50,1656.50,1656.25,1656.25,6,331,337.00
05/22/2013,18:25,1656.25,1656.25,1656.00,1656.25,24,32,56.00
05/22/2013,18:26,1656.00,1656.25,1656.00,1656.00,9,5,14.00
05/22/2013,18:27,1656.00,1656.00,1656.00,1656.00,0,17,17.00
05/22/2013,18:28,1656.00,1656.25,1656.00,1656.00,29,32,61.00
05/22/2013,18:29,1656.00,1656.25,1656.00,1656.00,15,4,19.00
05/22/2013,18:30,1656.00,1656.25,1656.00,1656.25,95,1,96.00
05/22/2013,18:31,1656.25,1656.50,1656.25,1656.50,5,0,5.00
05/22/2013,18:32,1656.25,1656.50,1656.25,1656.25,2,7,9.00
05/22/2013,18:33,1656.25,1656.50,1656.00,1656.50,5,84,89.00
05/22/2013,18:34,1656.25,1656.25,1656.00,1656.00,0,65,65.00
05/22/2013,18:35,1656.25,1656.25,1656.00,1656.00,13,4,17.00
05/22/2013,18:36,1656.25,1656.25,1656.00,1656.00,30,64,94.00
05/22/2013,18:37,1656.00,1656.25,1656.00,1656.25,47,11,58.00
05/22/2013,18:38,1656.50,1656.50,1656.25,1656.25,6,2,8.00
05/22/2013,18:39,1656.25,1656.25,1656.25,1656.25,0,4,4.00
05/22/2013,18:40,1656.50,1656.50,1656.25,1656.25,1,2,3.00
05/22/2013,18:41,1656.25,1656.25,1656.25,1656.25,0,5,5.00
05/22/2013,18:42,1656.50,1656.50,1656.25,1656.50,40,2,42.00
05/22/2013,18:43,1656.25,1656.25,1656.25,1656.25,0,1,1.00
05/22/2013,18:44,1656.25,1656.50,1656.25,1656.50,1,3,4.00
05/22/2013,18:45,1656.50,1656.50,1656.50,1656.50,1,0,1.00
05/22/2013,18:46,1656.25,1656.50,1656.25,1656.50,7,1,8.00
05/22/2013,18:47,1656.25,1656.25,1656.25,1656.25,0,6,6.00
05/22/2013,18:48,1656.50,1656.50,1656.50,1656.50,186,0,186.00
05/22/2013,18:49,1656.50,1656.50,1656.50,1656.50,2,0,2.00
05/22/2013,18:50,1656.75,1657.25,1656.75,1657.25,228,0,228.00
05/22/2013,18:51,1657.25,1657.25,1657.25,1657.25,91,0,91.00
05/22/2013,18:52,1657.00,1657.25,1656.75,1656.75,2,74,76.00
05/22/2013,18:53,1657.00,1657.00,1657.00,1657.00,10,0,10.00
05/22/2013,18:54,1656.75,1656.75,1656.50,1656.75,20,15,35.00
05/22/2013,18:55,1656.50,1657.25,1656.50,1657.25,113,36,149.00
05/22/2013,18:56,1657.25,1657.75,1657.00,1657.50,172,273,445.00
05/22/2013,18:57,1657.50,1657.50,1657.00,1657.25,35,118,153.00
05/22/2013,18:58,1657.25,1657.50,1657.25,1657.25,18,54,72.00
05/22/2013,18:59,1657.00,1657.50,1657.00,1657.00,63,30,93.00
05/22/2013,19:00,1657.25,1657.50,1656.75,1657.25,63,110,173.00
05/22/2013,19:01,1657.25,1657.75,1657.25,1657.75,127,136,263.00
05/22/2013,19:02,1657.75,1658.00,1657.50,1657.75,334,235,569.00
05/22/2013,19:03,1657.50,1658.00,1657.50,1657.75,75,304,379.00
05/22/2013,19:04,1657.75,1658.25,1657.75,1657.75,278,184,462.00
05/22/2013,19:05,1657.75,1658.00,1657.75,1658.00,224,125,349.00
05/22/2013,19:06,1658.00,1658.00,1657.75,1657.75,16,16,32.00
05/22/2013,19:07,1658.00,1658.00,1657.75,1657.75,110,13,123.00
05/22/2013,19:08,1658.00,1658.25,1657.75,1658.25,453,379,832.00
05/22/2013,19:09,1658.00,1658.50,1658.00,1658.50,355,46,401.00
05/22/2013,19:10,1658.25,1658.25,1658.00,1658.00,32,247,279.00
05/22/2013,19:11,1657.75,1658.00,1657.75,1657.75,16,115,131.00
05/22/2013,19:12,1657.75,1658.00,1657.75,1658.00,6,9,15.00
05/22/2013,19:13,1657.75,1658.00,1657.75,1657.75,27,52,79.00
05/22/2013,19:14,1657.75,1658.00,1657.75,1658.00,8,5,13.00
05/22/2013,19:15,1658.00,1658.25,1657.75,1658.00,126,8,134.00
05/22/2013,19:16,1658.00,1658.00,1657.75,1657.75,0,98,98.00
05/22/2013,19:17,1657.75,1657.75,1657.75,1657.75,0,88,88.00
05/22/2013,19:18,1658.00,1658.00,1657.50,1657.50,17,234,251.00
05/22/2013,19:19,1657.50,1657.75,1657.50,1657.75,38,9,47.00
05/22/2013,19:20,1657.75,1657.75,1657.50,1657.75,39,56,95.00
05/22/2013,19:21,1657.50,1657.75,1656.75,1657.00,45,466,511.00
05/22/2013,19:22,1656.75,1657.00,1656.75,1657.00,38,2,40.00
05/22/2013,19:23,1657.00,1657.25,1657.00,1657.25,288,1,289.00
05/22/2013,19:24,1657.25,1657.50,1657.25,1657.25,82,92,174.00
05/22/2013,19:25,1657.25,1657.50,1657.00,1657.00,16,204,220.00
05/22/2013,19:26,1657.00,1657.25,1656.50,1656.50,15,439,454.00
05/22/2013,19:27,1656.50,1656.75,1656.25,1656.75,183,8,191.00
05/22/2013,19:28,1656.75,1657.00,1656.50,1656.75,83,81,164.00
05/22/2013,19:29,1656.75,1656.75,1656.25,1656.50,18,184,202.00
05/22/2013,19:30,1656.50,1656.75,1656.25,1656.25,52,57,109.00
05/22/2013,19:31,1656.50,1656.75,1656.50,1656.50,140,65,205.00
05/22/2013,19:32,1656.50,1656.50,1656.25,1656.25,0,191,191.00
05/22/2013,19:33,1656.25,1656.50,1656.00,1656.00,1,92,93.00
05/22/2013,19:34,1656.00,1656.25,1656.00,1656.25,17,1,18.00
05/22/2013,19:35,1656.25,1656.25,1656.00,1656.00,28,152,180.00
05/22/2013,19:36,1656.00,1656.00,1655.75,1655.75,36,346,382.00
05/22/2013,19:37,1655.75,1655.75,1655.50,1655.50,32,466,498.00
05/22/2013,19:38,1655.50,1655.75,1655.25,1655.50,77,238,315.00
05/22/2013,19:39,1655.50,1655.75,1655.25,1655.50,111,81,192.00
05/22/2013,19:40,1655.50,1655.75,1654.75,1654.75,27,839,866.00
05/22/2013,19:41,1654.75,1655.00,1654.75,1655.00,48,356,404.00
05/22/2013,19:42,1655.00,1655.00,1654.50,1654.75,11,113,124.00
05/22/2013,19:43,1654.75,1655.00,1654.50,1654.50,223,206,429.00
05/22/2013,19:44,1654.50,1655.00,1654.50,1654.75,138,201,339.00
05/22/2013,19:45,1654.75,1654.75,1654.75,1654.75,0,15,15.00
05/22/2013,19:46,1654.75,1654.75,1654.50,1654.50,15,21,36.00
05/22/2013,19:47,1654.50,1654.75,1654.25,1654.50,136,292,428.00
05/22/2013,19:48,1654.50,1654.75,1654.25,1654.50,102,49,151.00
05/22/2013,19:49,1654.50,1654.75,1654.50,1654.75,103,0,103.00
05/22/2013,19:50,1654.50,1655.25,1654.50,1655.25,368,7,375.00
05/22/2013,19:51,1655.25,1655.50,1655.00,1655.00,191,363,554.00
05/22/2013,19:52,1655.00,1655.00,1654.75,1654.75,0,56,56.00
05/22/2013,19:53,1655.00,1655.25,1655.00,1655.25,55,0,55.00
05/22/2013,19:54,1655.25,1655.25,1655.25,1655.25,72,0,72.00
05/22/2013,19:55,1655.50,1655.50,1655.25,1655.50,18,1,19.00
05/22/2013,19:56,1655.50,1655.75,1655.00,1655.25,65,112,177.00
05/22/2013,19:57,1655.00,1655.25,1655.00,1655.25,64,58,122.00
05/22/2013,19:58,1655.25,1655.50,1655.25,1655.50,10,0,10.00
05/22/2013,19:59,1655.50,1655.50,1655.00,1655.00,1,26,27.00
05/22/2013,20:00,1655.25,1655.25,1655.00,1655.25,36,2,38.00
05/22/2013,20:01,1655.25,1655.50,1655.00,1655.50,90,24,114.00
05/22/2013,20:02,1655.50,1655.75,1655.50,1655.75,67,2,69.00
05/22/2013,20:03,1655.50,1655.75,1655.50,1655.50,1,36,37.00
05/22/2013,20:04,1655.50,1655.75,1655.50,1655.50,1,88,89.00
05/22/2013,20:05,1655.25,1656.00,1655.25,1655.75,209,29,238.00
05/22/2013,20:06,1655.75,1655.75,1655.75,1655.75,0,120,120.00
05/22/2013,20:07,1655.75,1655.75,1655.25,1655.25,3,166,169.00
05/22/2013,20:08,1655.25,1655.50,1655.25,1655.25,26,81,107.00
05/22/2013,20:09,1655.25,1655.50,1655.25,1655.50,2,1,3.00
05/22/2013,20:10,1655.50,1655.75,1655.50,1655.75,160,0,160.00
05/22/2013,20:11,1655.75,1655.75,1655.75,1655.75,24,0,24.00
05/22/2013,20:12,1655.50,1655.50,1655.50,1655.50,0,75,75.00
05/22/2013,20:13,1655.50,1655.50,1655.25,1655.25,0,3,3.00
05/22/2013,20:14,1655.25,1655.25,1655.25,1655.25,0,147,147.00
05/22/2013,20:15,1655.25,1655.25,1655.00,1655.00,0,31,31.00
05/22/2013,20:16,1655.00,1655.25,1655.00,1655.00,53,203,256.00
05/22/2013,20:17,1655.00,1655.00,1654.75,1655.00,19,38,57.00
05/22/2013,20:18,1654.75,1655.00,1654.75,1654.75,1,199,200.00
05/22/2013,20:19,1655.00,1655.00,1654.75,1655.00,24,25,49.00
05/22/2013,20:20,1654.75,1655.00,1654.75,1654.75,7,21,28.00
05/22/2013,20:21,1654.75,1654.75,1654.75,1654.75,0,104,104.00
05/22/2013,20:22,1654.75,1655.00,1654.75,1655.00,18,92,110.00
05/22/2013,20:23,1654.75,1655.00,1654.75,1655.00,7,24,31.00
05/22/2013,20:24,1655.00,1655.00,1655.00,1655.00,211,0,211.00
05/22/2013,20:25,1655.00,1655.25,1655.00,1655.00,93,8,101.00
05/22/2013,20:26,1655.00,1655.50,1655.00,1655.25,101,4,105.00
05/22/2013,20:27,1655.25,1656.00,1655.25,1655.75,394,139,533.00
05/22/2013,20:28,1655.75,1656.50,1655.75,1656.25,524,142,666.00
05/22/2013,20:29,1656.25,1656.50,1656.25,1656.50,18,0,18.00
05/22/2013,20:30,1656.50,1656.50,1656.00,1656.00,15,71,86.00
05/22/2013,20:31,1656.25,1656.25,1656.00,1656.00,13,140,153.00
05/22/2013,20:32,1656.00,1656.00,1655.50,1655.50,15,71,86.00
05/22/2013,20:33,1655.50,1655.75,1655.50,1655.50,6,14,20.00
05/22/2013,20:34,1655.75,1656.00,1655.50,1656.00,194,25,219.00
05/22/2013,20:35,1655.75,1656.00,1655.75,1655.75,2,104,106.00
05/22/2013,20:36,1655.75,1655.75,1655.75,1655.75,0,44,44.00
05/22/2013,20:37,1656.00,1656.25,1656.00,1656.25,174,3,177.00
05/22/2013,20:38,1656.00,1656.25,1655.75,1656.00,65,170,235.00
05/22/2013,20:39,1656.00,1656.50,1656.00,1656.25,230,51,281.00
05/22/2013,20:40,1656.25,1656.25,1656.00,1656.00,0,367,367.00
05/22/2013,20:41,1656.25,1656.25,1656.00,1656.00,5,84,89.00
05/22/2013,20:42,1656.00,1656.00,1656.00,1656.00,0,119,119.00
05/22/2013,20:43,1656.00,1656.75,1656.00,1656.75,173,91,264.00
05/22/2013,20:44,1656.75,1657.00,1656.50,1656.50,134,131,265.00
05/22/2013,20:45,1656.50,1656.75,1655.00,1655.25,57,615,672.00
05/22/2013,20:46,1655.25,1656.00,1654.50,1654.75,867,1080,1947.00
05/22/2013,20:47,1654.50,1654.75,1654.25,1654.50,126,409,535.00
05/22/2013,20:48,1654.75,1654.75,1654.50,1654.75,68,82,150.00
05/22/2013,20:49,1655.00,1655.00,1654.75,1654.75,147,43,190.00
05/22/2013,20:50,1655.00,1655.25,1655.00,1655.25,212,4,216.00
05/22/2013,20:51,1655.25,1655.75,1655.25,1655.75,330,91,421.00
05/22/2013,20:52,1655.75,1655.75,1655.25,1655.50,66,91,157.00
05/22/2013,20:53,1655.50,1655.50,1655.00,1655.25,128,68,196.00
05/22/2013,20:54,1655.25,1655.25,1655.25,1655.25,0,22,22.00
05/22/2013,20:55,1655.25,1655.25,1655.25,1655.25,0,48,48.00
05/22/2013,20:56,1655.25,1655.25,1655.00,1655.00,0,79,79.00
05/22/2013,20:57,1655.00,1655.25,1655.00,1655.25,4,32,36.00
05/22/2013,20:58,1655.00,1655.00,1654.75,1655.00,111,70,181.00
05/22/2013,20:59,1654.75,1654.75,1654.75,1654.75,0,13,13.00
05/22/2013,21:00,1654.75,1655.00,1654.50,1654.50,43,212,255.00
05/22/2013,21:01,1654.75,1654.75,1654.25,1654.25,17,218,235.00
05/22/2013,21:02,1654.50,1654.50,1654.00,1654.00,99,618,717.00
05/22/2013,21:03,1654.00,1654.25,1654.00,1654.25,18,21,39.00
05/22/2013,21:04,1654.25,1654.25,1653.75,1654.00,277,512,789.00
05/22/2013,21:05,1654.00,1654.25,1654.00,1654.00,11,172,183.00
05/22/2013,21:06,1654.25,1654.25,1653.75,1654.00,161,59,220.00
05/22/2013,21:07,1654.00,1654.00,1653.75,1653.75,57,20,77.00
05/22/2013,21:08,1654.00,1654.00,1653.75,1654.00,17,91,108.00
05/22/2013,21:09,1653.75,1654.00,1653.50,1653.50,81,247,328.00
05/22/2013,21:10,1653.75,1653.75,1653.50,1653.50,84,20,104.00
05/22/2013,21:11,1653.50,1654.00,1653.50,1654.00,87,189,276.00
05/22/2013,21:12,1654.00,1654.00,1653.75,1654.00,14,7,21.00
05/22/2013,21:13,1653.75,1654.00,1653.75,1653.75,2,81,83.00
05/22/2013,21:14,1653.75,1654.00,1653.75,1653.75,31,345,376.00
05/22/2013,21:15,1653.75,1654.00,1653.75,1653.75,189,43,232.00
05/22/2013,21:16,1654.00,1654.00,1653.75,1653.75,178,119,297.00
05/22/2013,21:17,1653.75,1653.75,1653.50,1653.75,10,13,23.00
05/22/2013,21:18,1653.75,1653.75,1653.50,1653.75,55,8,63.00
05/22/2013,21:19,1653.75,1653.75,1653.50,1653.75,193,103,296.00
05/22/2013,21:20,1653.75,1654.00,1653.50,1653.50,14,507,521.00
05/22/2013,21:21,1653.25,1653.50,1653.00,1653.25,69,432,501.00
05/22/2013,21:22,1653.25,1653.75,1653.00,1653.25,559,552,1111.00
05/22/2013,21:23,1653.25,1653.25,1652.75,1652.75,75,289,364.00
05/22/2013,21:24,1652.75,1653.00,1652.75,1652.75,11,273,284.00
05/22/2013,21:25,1652.75,1653.00,1652.50,1652.50,7,530,537.00
05/22/2013,21:26,1652.75,1652.75,1652.50,1652.50,70,220,290.00
05/22/2013,21:27,1652.50,1652.75,1652.25,1652.50,3,396,399.00
05/22/2013,21:28,1652.50,1653.00,1652.50,1653.00,414,13,427.00
05/22/2013,21:29,1653.00,1653.75,1653.00,1653.50,809,113,922.00
05/22/2013,21:30,1653.50,1653.50,1652.75,1653.00,123,297,420.00
05/22/2013,21:31,1653.00,1653.00,1652.75,1653.00,19,3,22.00
05/22/2013,21:32,1652.75,1653.00,1652.75,1653.00,41,19,60.00
05/22/2013,21:33,1653.00,1653.00,1652.75,1653.00,244,1,245.00
05/22/2013,21:34,1653.00,1653.25,1653.00,1653.00,267,16,283.00
05/22/2013,21:35,1653.25,1653.25,1653.00,1653.00,63,65,128.00
05/22/2013,21:36,1653.00,1653.25,1653.00,1653.25,6,7,13.00
05/22/2013,21:37,1653.25,1653.50,1653.00,1653.25,108,109,217.00
05/22/2013,21:38,1653.25,1653.50,1652.75,1652.75,91,168,259.00
05/22/2013,21:39,1652.75,1653.25,1652.75,1653.00,75,64,139.00
05/22/2013,21:40,1653.00,1653.25,1653.00,1653.25,42,6,48.00
05/22/2013,21:41,1653.25,1653.25,1653.25,1653.25,154,0,154.00
05/22/2013,21:42,1653.25,1653.25,1653.25,1653.25,29,0,29.00
05/22/2013,21:43,1653.25,1653.50,1653.00,1653.25,375,57,432.00
05/22/2013,21:44,1653.25,1653.50,1653.25,1653.25,25,188,213.00
05/22/2013,21:45,1653.25,1653.75,1653.25,1653.25,136,172,308.00
05/22/2013,21:46,1653.25,1653.50,1653.25,1653.50,208,40,248.00
05/22/2013,21:47,1653.50,1653.75,1653.50,1653.50,3,114,117.00
05/22/2013,21:48,1653.50,1653.50,1653.50,1653.50,0,4,4.00
05/22/2013,21:49,1653.50,1653.75,1653.50,1653.75,46,151,197.00
05/22/2013,21:50,1653.75,1653.75,1653.50,1653.50,7,24,31.00
05/22/2013,21:51,1653.75,1653.75,1653.50,1653.50,1,215,216.00
05/22/2013,21:52,1653.50,1653.75,1653.25,1653.25,1,58,59.00
05/22/2013,21:53,1653.25,1653.50,1653.25,1653.50,51,6,57.00
05/22/2013,21:54,1653.50,1653.50,1653.25,1653.25,41,25,66.00
05/22/2013,21:56,1653.50,1653.50,1653.25,1653.25,11,14,25.00
05/22/2013,21:57,1653.25,1653.25,1653.00,1653.25,5,84,89.00
05/22/2013,21:58,1653.00,1653.25,1652.75,1652.75,2,344,346.00
05/22/2013,21:59,1652.75,1653.00,1652.50,1653.00,131,277,408.00
05/22/2013,22:00,1652.75,1653.25,1652.75,1653.00,106,105,211.00
05/22/2013,22:01,1653.00,1653.00,1653.00,1653.00,0,14,14.00
05/22/2013,22:02,1652.75,1653.00,1652.75,1653.00,9,2,11.00
05/22/2013,22:03,1652.75,1653.00,1652.75,1652.75,11,4,15.00
05/22/2013,22:04,1652.75,1653.00,1652.75,1652.75,8,144,152.00
05/22/2013,22:05,1652.50,1652.75,1652.25,1652.50,207,256,463.00
05/22/2013,22:06,1652.50,1652.75,1652.50,1652.50,142,107,249.00
05/22/2013,22:07,1652.75,1652.75,1652.25,1652.50,50,27,77.00
05/22/2013,22:08,1652.50,1652.50,1652.50,1652.50,57,0,57.00
05/22/2013,22:09,1652.50,1652.50,1652.50,1652.50,152,0,152.00
05/22/2013,22:10,1652.50,1652.50,1652.50,1652.50,27,0,27.00
05/22/2013,22:11,1652.50,1652.50,1652.50,1652.50,63,0,63.00
05/22/2013,22:12,1652.50,1652.50,1652.25,1652.50,65,3,68.00
05/22/2013,22:13,1652.25,1652.75,1652.25,1652.75,54,1,55.00
05/22/2013,22:14,1652.75,1652.75,1652.75,1652.75,8,0,8.00
05/22/2013,22:15,1652.75,1652.75,1652.50,1652.75,111,5,116.00
05/22/2013,22:16,1652.50,1652.75,1652.50,1652.75,36,1,37.00
05/22/2013,22:17,1652.75,1652.75,1652.50,1652.50,14,97,111.00
05/22/2013,22:18,1652.50,1653.00,1652.50,1653.00,112,1,113.00
05/22/2013,22:19,1653.00,1653.25,1652.75,1653.00,183,85,268.00
05/22/2013,22:20,1652.75,1652.75,1652.50,1652.75,31,56,87.00
05/22/2013,22:21,1653.00,1653.00,1652.75,1652.75,12,18,30.00
05/22/2013,22:22,1652.75,1653.00,1652.75,1653.00,1,33,34.00
05/22/2013,22:23,1653.00,1653.25,1652.75,1653.25,576,4,580.00
05/22/2013,22:24,1653.50,1653.50,1653.00,1653.50,41,111,152.00
05/22/2013,22:25,1653.25,1653.25,1653.25,1653.25,0,2,2.00
05/22/2013,22:26,1653.50,1653.50,1653.25,1653.25,13,14,27.00
05/22/2013,22:27,1653.25,1653.50,1653.25,1653.25,3,16,19.00
05/22/2013,22:28,1653.50,1653.50,1653.50,1653.50,75,0,75.00
05/22/2013,22:29,1653.75,1653.75,1653.50,1653.75,6,9,15.00
05/22/2013,22:30,1653.75,1653.75,1653.50,1653.75,6,1,7.00
05/22/2013,22:31,1653.50,1653.50,1653.25,1653.50,2,182,184.00
05/22/2013,22:32,1653.25,1653.50,1653.25,1653.25,165,9,174.00
05/22/2013,22:33,1653.50,1653.50,1653.25,1653.25,82,45,127.00
05/22/2013,22:34,1653.00,1653.00,1653.00,1653.00,0,213,213.00
05/22/2013,22:35,1652.75,1653.00,1652.00,1652.00,138,1281,1419.00
05/22/2013,22:36,1652.00,1652.25,1651.75,1651.75,44,318,362.00
05/22/2013,22:37,1652.00,1652.25,1652.00,1652.25,134,141,275.00
05/22/2013,22:38,1652.00,1652.25,1652.00,1652.00,17,11,28.00
05/22/2013,22:39,1652.25,1652.25,1652.25,1652.25,78,0,78.00
05/22/2013,22:40,1652.25,1652.25,1652.00,1652.25,104,3,107.00
05/22/2013,22:41,1652.00,1652.25,1652.00,1652.00,52,109,161.00
05/22/2013,22:42,1652.25,1652.50,1652.25,1652.50,152,3,155.00
05/22/2013,22:43,1652.50,1652.50,1652.25,1652.25,2,81,83.00
05/22/2013,22:44,1652.25,1652.25,1652.00,1652.25,76,14,90.00
05/22/2013,22:45,1652.25,1652.25,1651.75,1652.00,204,137,341.00
05/22/2013,22:46,1652.00,1652.25,1651.75,1652.25,108,9,117.00
05/22/2013,22:47,1652.25,1652.25,1651.75,1652.00,8,57,65.00
05/22/2013,22:48,1652.00,1652.00,1651.75,1652.00,120,10,130.00
05/22/2013,22:49,1651.75,1651.75,1651.50,1651.50,9,356,365.00
05/22/2013,22:50,1651.75,1652.00,1651.50,1651.75,310,104,414.00
05/22/2013,22:51,1651.75,1652.00,1651.50,1651.75,118,110,228.00
05/22/2013,22:52,1651.75,1652.00,1651.00,1651.00,94,642,736.00
05/22/2013,22:53,1651.25,1651.50,1651.00,1651.25,148,216,364.00
05/22/2013,22:54,1651.25,1651.25,1650.50,1651.00,369,1341,1710.00
05/22/2013,22:55,1651.00,1651.00,1650.75,1651.00,226,247,473.00
05/22/2013,22:56,1650.75,1651.00,1650.50,1651.00,356,152,508.00
05/22/2013,22:57,1651.00,1651.00,1650.25,1650.25,247,1398,1645.00
05/22/2013,22:58,1650.50,1650.75,1650.25,1650.50,432,189,621.00
05/22/2013,22:59,1650.25,1650.50,1649.50,1649.50,86,2583,2669.00
05/22/2013,23:00,1649.50,1650.00,1649.25,1649.75,271,353,624.00
05/22/2013,23:01,1650.00,1650.00,1649.25,1649.25,61,535,596.00
05/22/2013,23:02,1649.50,1649.75,1649.25,1649.75,372,8,380.00
05/22/2013,23:03,1649.50,1649.75,1649.50,1649.75,316,139,455.00
05/22/2013,23:04,1649.50,1649.75,1649.25,1649.50,138,243,381.00
05/22/2013,23:05,1649.50,1649.50,1649.00,1649.25,97,793,890.00
05/22/2013,23:06,1649.25,1649.25,1649.00,1649.25,240,72,312.00
05/22/2013,23:07,1649.50,1649.75,1649.25,1649.50,480,139,619.00
05/22/2013,23:08,1649.50,1649.75,1649.50,1649.75,120,81,201.00
05/22/2013,23:09,1649.75,1649.75,1649.50,1649.75,25,79,104.00
05/22/2013,23:10,1649.75,1649.75,1649.75,1649.75,172,0,172.00
05/22/2013,23:11,1649.75,1650.00,1649.50,1649.75,95,71,166.00
05/22/2013,23:12,1649.75,1649.75,1649.50,1649.50,52,16,68.00
05/22/2013,23:13,1649.50,1649.75,1649.25,1649.50,12,147,159.00
05/22/2013,23:14,1649.75,1649.75,1649.50,1649.75,31,28,59.00
05/22/2013,23:15,1649.75,1649.75,1649.50,1649.75,123,4,127.00
05/22/2013,23:16,1649.75,1650.00,1649.50,1649.50,257,268,525.00
05/22/2013,23:17,1649.50,1649.75,1649.50,1649.50,60,18,78.00
05/22/2013,23:18,1649.75,1649.75,1649.50,1649.50,2,18,20.00
05/22/2013,23:19,1649.50,1649.75,1649.25,1649.50,70,98,168.00
05/22/2013,23:20,1649.50,1649.50,1648.75,1648.75,8,644,652.00
05/22/2013,23:21,1648.75,1649.00,1648.50,1648.50,290,984,1274.00
05/22/2013,23:22,1648.75,1648.75,1648.25,1648.50,104,301,405.00
05/22/2013,23:23,1648.50,1648.75,1648.00,1648.25,173,904,1077.00
05/22/2013,23:24,1648.00,1648.50,1648.00,1648.00,183,384,567.00
05/22/2013,23:25,1648.25,1648.25,1648.00,1648.00,57,439,496.00
05/22/2013,23:26,1648.25,1648.25,1648.00,1648.25,27,33,60.00
05/22/2013,23:27,1648.25,1648.50,1648.00,1648.25,163,72,235.00
05/22/2013,23:28,1648.00,1648.25,1648.00,1648.25,31,11,42.00
05/22/2013,23:29,1648.25,1648.25,1648.00,1648.25,195,169,364.00
05/22/2013,23:30,1648.00,1648.25,1648.00,1648.00,114,65,179.00
05/22/2013,23:31,1648.25,1648.25,1648.00,1648.25,27,26,53.00
05/22/2013,23:32,1648.25,1649.00,1648.25,1648.75,420,115,535.00
05/22/2013,23:33,1648.75,1649.00,1648.50,1648.50,93,135,228.00
05/22/2013,23:34,1648.50,1649.25,1648.50,1649.25,225,86,311.00
05/22/2013,23:35,1649.25,1650.75,1649.25,1650.75,1355,92,1447.00
05/22/2013,23:36,1650.50,1651.00,1650.25,1650.50,394,368,762.00
05/22/2013,23:37,1650.50,1651.25,1650.50,1651.25,392,16,408.00
05/22/2013,23:38,1651.25,1651.75,1651.00,1651.75,443,257,700.00
05/22/2013,23:39,1651.75,1651.75,1651.25,1651.50,63,544,607.00
05/22/2013,23:40,1651.50,1651.50,1651.00,1651.00,49,296,345.00
05/22/2013,23:41,1651.00,1651.25,1650.50,1650.75,89,318,407.00
05/22/2013,23:42,1650.75,1650.75,1650.25,1650.25,23,173,196.00
05/22/2013,23:43,1650.50,1650.50,1650.00,1650.00,138,373,511.00
05/22/2013,23:44,1650.00,1650.25,1650.00,1650.00,92,6,98.00
05/22/2013,23:45,1650.00,1650.25,1649.75,1650.25,126,62,188.00
05/22/2013,23:46,1650.00,1650.00,1649.50,1649.75,66,384,450.00
05/22/2013,23:47,1649.75,1649.75,1649.25,1649.50,85,90,175.00
05/22/2013,23:48,1649.50,1649.75,1649.50,1649.75,274,0,274.00
05/22/2013,23:49,1649.75,1650.00,1649.75,1650.00,232,2,234.00
05/22/2013,23:50,1650.00,1650.00,1649.75,1650.00,39,2,41.00
05/22/2013,23:51,1650.00,1650.00,1649.75,1650.00,131,3,134.00
05/22/2013,23:52,1650.25,1650.25,1650.00,1650.00,12,227,239.00
05/22/2013,23:53,1650.00,1650.25,1649.75,1649.75,24,286,310.00
05/22/2013,23:54,1649.75,1650.00,1649.75,1650.00,71,18,89.00
05/22/2013,23:55,1649.75,1650.00,1649.75,1650.00,1,121,122.00
05/22/2013,23:56,1649.75,1650.25,1649.75,1650.00,102,14,116.00
05/22/2013,23:57,1650.00,1650.50,1649.75,1649.75,190,282,472.00
05/22/2013,23:58,1650.00,1650.00,1649.50,1649.50,4,82,86.00
05/22/2013,23:59,1649.50,1649.75,1649.50,1649.75,148,6,154.00
05/23/2013,00:00,1649.75,1650.00,1649.75,1649.75,31,1,32.00
05/23/2013,00:01,1649.75,1650.25,1649.75,1650.00,60,6,66.00
05/23/2013,00:02,1650.00,1650.50,1649.75,1649.75,102,92,194.00
05/23/2013,00:03,1649.75,1649.75,1649.25,1649.50,1,129,130.00
05/23/2013,00:04,1649.25,1649.50,1649.25,1649.50,1,130,131.00
05/23/2013,00:05,1649.25,1649.50,1649.25,1649.25,3,5,8.00
05/23/2013,00:06,1649.25,1649.50,1649.00,1649.00,2,239,241.00
05/23/2013,00:07,1649.00,1649.00,1648.50,1648.75,20,378,398.00
05/23/2013,00:08,1648.75,1649.00,1648.50,1648.50,104,430,534.00
05/23/2013,00:09,1648.50,1648.75,1648.00,1648.25,106,429,535.00
05/23/2013,00:10,1648.00,1648.25,1648.00,1648.00,236,58,294.00
05/23/2013,00:11,1648.00,1648.00,1647.75,1648.00,1,317,318.00
05/23/2013,00:12,1647.75,1648.00,1647.25,1647.50,129,1448,1577.00
05/23/2013,00:13,1647.25,1647.75,1647.25,1647.50,119,716,835.00
05/23/2013,00:14,1647.75,1648.25,1647.75,1647.75,176,80,256.00
05/23/2013,00:15,1647.75,1648.25,1647.75,1647.75,101,135,236.00
05/23/2013,00:16,1647.75,1647.75,1647.25,1647.50,73,240,313.00
05/23/2013,00:17,1647.50,1647.50,1647.00,1647.50,266,317,583.00
05/23/2013,00:18,1647.50,1647.50,1646.75,1647.00,166,599,765.00
05/23/2013,00:19,1647.25,1647.50,1647.00,1647.25,251,86,337.00
05/23/2013,00:20,1647.25,1647.25,1647.25,1647.25,205,0,205.00
05/23/2013,00:21,1647.50,1647.50,1647.00,1647.25,71,134,205.00
05/23/2013,00:22,1647.25,1647.25,1647.00,1647.25,114,14,128.00
05/23/2013,00:23,1647.25,1647.50,1647.00,1647.25,106,91,197.00
05/23/2013,00:24,1647.25,1647.50,1647.25,1647.25,33,236,269.00
05/23/2013,00:25,1647.25,1647.25,1647.00,1647.25,115,248,363.00
05/23/2013,00:26,1647.25,1647.50,1647.00,1647.25,95,108,203.00
05/23/2013,00:27,1647.25,1647.50,1647.00,1647.00,171,230,401.00
05/23/2013,00:28,1647.25,1647.25,1647.00,1647.25,179,290,469.00
05/23/2013,00:29,1647.25,1648.25,1647.00,1647.75,530,148,678.00
05/23/2013,00:30,1647.75,1648.00,1647.50,1648.00,439,18,457.00
05/23/2013,00:31,1648.00,1648.00,1647.75,1647.75,32,94,126.00
05/23/2013,00:32,1647.75,1647.75,1647.50,1647.50,212,111,323.00
05/23/2013,00:33,1647.25,1647.50,1647.00,1647.00,20,515,535.00
05/23/2013,00:34,1647.00,1647.25,1647.00,1647.00,54,189,243.00
05/23/2013,00:35,1647.00,1647.00,1645.75,1646.25,466,1194,1660.00
05/23/2013,00:36,1646.50,1646.50,1646.00,1646.00,221,263,484.00
05/23/2013,00:37,1646.25,1646.25,1645.75,1645.75,168,561,729.00
05/23/2013,00:38,1645.75,1646.50,1645.50,1645.50,344,1132,1476.00
05/23/2013,00:39,1645.50,1645.75,1645.25,1645.75,416,731,1147.00
05/23/2013,00:40,1645.75,1646.00,1645.50,1645.50,279,276,555.00
05/23/2013,00:41,1645.50,1646.00,1645.50,1646.00,422,178,600.00
05/23/2013,00:42,1646.00,1646.25,1645.75,1646.00,277,309,586.00
05/23/2013,00:43,1645.75,1645.75,1645.25,1645.50,141,511,652.00
05/23/2013,00:44,1645.75,1645.75,1645.25,1645.50,301,395,696.00
05/23/2013,00:45,1645.50,1646.25,1645.25,1646.25,525,174,699.00
05/23/2013,00:46,1646.25,1646.50,1646.00,1646.25,253,102,355.00
05/23/2013,00:47,1646.25,1646.75,1646.00,1646.25,377,280,657.00
05/23/2013,00:48,1646.25,1646.75,1646.00,1646.50,394,5,399.00
05/23/2013,00:49,1646.50,1646.75,1646.50,1646.75,120,24,144.00
05/23/2013,00:50,1646.50,1646.75,1646.25,1646.50,143,170,313.00
05/23/2013,00:51,1646.25,1646.75,1645.75,1646.00,307,297,604.00
05/23/2013,00:52,1646.25,1646.25,1645.50,1645.75,15,545,560.00
05/23/2013,00:53,1645.75,1645.75,1645.50,1645.75,91,211,302.00
05/23/2013,00:54,1645.75,1646.00,1645.50,1645.75,224,147,371.00
05/23/2013,00:55,1645.50,1645.75,1645.50,1645.50,43,125,168.00
05/23/2013,00:56,1645.50,1645.75,1645.50,1645.50,41,281,322.00
05/23/2013,00:57,1645.50,1645.75,1645.25,1645.25,31,103,134.00
05/23/2013,00:58,1645.25,1645.50,1645.25,1645.25,276,240,516.00
05/23/2013,00:59,1645.50,1645.50,1645.25,1645.25,15,101,116.00
05/23/2013,01:00,1645.50,1645.50,1645.00,1645.25,461,1098,1559.00
05/23/2013,01:01,1645.25,1645.25,1645.00,1645.00,323,767,1090.00
05/23/2013,01:02,1645.25,1645.50,1645.00,1645.00,822,389,1211.00
05/23/2013,01:03,1645.25,1645.50,1645.00,1645.25,482,335,817.00
05/23/2013,01:04,1645.00,1645.25,1645.00,1645.00,163,517,680.00
05/23/2013,01:05,1645.00,1645.25,1643.75,1644.75,1898,4279,6177.00
05/23/2013,01:06,1644.75,1645.00,1644.50,1645.00,367,286,653.00
05/23/2013,01:07,1645.00,1645.50,1644.75,1645.50,534,121,655.00
05/23/2013,01:08,1645.75,1645.75,1645.25,1645.50,325,254,579.00
05/23/2013,01:09,1645.25,1646.00,1645.25,1646.00,669,80,749.00
05/23/2013,01:10,1646.00,1646.00,1645.25,1645.25,73,583,656.00
05/23/2013,01:11,1645.25,1645.50,1645.00,1645.00,264,315,579.00
05/23/2013,01:12,1645.00,1645.25,1644.75,1645.00,354,574,928.00
05/23/2013,01:13,1645.00,1645.25,1644.50,1644.50,213,308,521.00
05/23/2013,01:14,1644.75,1644.75,1644.50,1644.50,308,31,339.00
05/23/2013,01:15,1644.50,1645.00,1644.00,1644.25,331,749,1080.00
05/23/2013,01:16,1644.25,1644.50,1644.00,1644.00,279,441,720.00
05/23/2013,01:17,1643.75,1644.00,1643.00,1643.00,523,1209,1732.00
05/23/2013,01:18,1643.00,1643.00,1642.25,1642.50,876,1813,2689.00
05/23/2013,01:19,1642.50,1642.50,1641.00,1641.25,1507,2637,4144.00
05/23/2013,01:20,1641.50,1642.25,1640.50,1640.75,1482,2641,4123.00
05/23/2013,01:21,1640.75,1640.75,1636.25,1637.75,3574,6603,10177.00
05/23/2013,01:22,1637.50,1638.25,1636.75,1637.75,1028,904,1932.00
05/23/2013,01:23,1638.00,1638.75,1637.75,1637.75,486,397,883.00
05/23/2013,01:24,1638.00,1638.00,1637.25,1637.25,303,360,663.00
05/23/2013,01:25,1637.25,1638.25,1637.25,1637.75,569,649,1218.00
05/23/2013,01:26,1637.50,1638.25,1637.00,1637.75,774,349,1123.00
05/23/2013,01:27,1637.75,1637.75,1637.25,1637.25,500,415,915.00
05/23/2013,01:28,1637.25,1637.75,1637.25,1637.50,447,439,886.00
05/23/2013,01:29,1637.50,1637.75,1637.50,1637.50,103,242,345.00
05/23/2013,01:30,1637.75,1637.75,1637.25,1637.50,212,223,435.00
05/23/2013,01:31,1637.50,1637.50,1636.00,1636.00,631,1938,2569.00
05/23/2013,01:32,1636.00,1636.00,1635.00,1635.75,655,1107,1762.00
05/23/2013,01:33,1635.75,1635.75,1633.75,1634.50,712,2731,3443.00
05/23/2013,01:34,1634.50,1635.00,1634.25,1634.75,860,610,1470.00
05/23/2013,01:35,1634.75,1635.00,1634.00,1635.00,489,727,1216.00
05/23/2013,01:36,1635.00,1638.00,1634.50,1637.00,2884,1068,3952.00
05/23/2013,01:37,1637.00,1637.75,1636.00,1637.50,939,1379,2318.00
05/23/2013,01:38,1637.50,1638.50,1637.25,1637.75,1634,603,2237.00
05/23/2013,01:39,1637.75,1638.25,1637.50,1637.75,202,311,513.00
05/23/2013,01:40,1637.75,1638.50,1637.75,1638.25,335,65,400.00
05/23/2013,01:41,1638.00,1638.75,1637.50,1638.50,764,827,1591.00
05/23/2013,01:42,1638.50,1639.75,1638.25,1639.50,1392,274,1666.00
05/23/2013,01:43,1639.75,1640.75,1639.50,1640.75,1440,783,2223.00
05/23/2013,01:44,1640.50,1640.75,1640.00,1640.00,339,454,793.00
05/23/2013,01:45,1640.00,1640.50,1640.00,1640.25,199,27,226.00
05/23/2013,01:46,1640.25,1640.25,1639.50,1639.75,256,494,750.00
05/23/2013,01:47,1639.50,1640.50,1639.50,1639.75,439,338,777.00
05/23/2013,01:48,1639.75,1640.75,1639.75,1640.75,319,292,611.00
05/23/2013,01:49,1640.50,1640.75,1640.25,1640.75,309,265,574.00
05/23/2013,01:50,1640.75,1641.00,1640.25,1640.50,490,265,755.00
05/23/2013,01:51,1640.75,1641.75,1640.25,1641.50,1042,631,1673.00
05/23/2013,01:52,1641.50,1641.75,1640.00,1640.50,352,918,1270.00
05/23/2013,01:53,1640.50,1641.00,1640.50,1641.00,340,237,577.00
05/23/2013,01:54,1640.75,1641.50,1640.75,1641.25,249,175,424.00
05/23/2013,01:55,1641.25,1641.50,1640.50,1640.50,93,311,404.00
05/23/2013,01:56,1640.50,1640.75,1640.00,1640.25,329,564,893.00
05/23/2013,01:57,1640.00,1640.25,1639.50,1640.25,433,1123,1556.00
05/23/2013,01:58,1640.25,1641.25,1640.00,1641.00,254,121,375.00
05/23/2013,01:59,1641.25,1641.50,1640.75,1641.00,449,116,565.00
05/23/2013,02:00,1641.00,1642.00,1640.50,1641.25,559,299,858.00
05/23/2013,02:01,1641.00,1641.25,1640.00,1640.00,436,728,1164.00
05/23/2013,02:02,1640.00,1640.75,1640.00,1640.75,849,119,968.00
05/23/2013,02:03,1641.00,1641.25,1640.00,1640.00,562,1033,1595.00
05/23/2013,02:04,1640.25,1640.25,1638.75,1639.25,771,1364,2135.00
05/23/2013,02:05,1639.25,1639.25,1637.00,1637.00,1455,2684,4139.00
05/23/2013,02:06,1637.25,1637.25,1636.00,1636.25,600,1058,1658.00
05/23/2013,02:07,1636.25,1637.00,1636.25,1636.50,693,783,1476.00
05/23/2013,02:08,1636.75,1637.50,1636.25,1637.00,893,259,1152.00
05/23/2013,02:09,1637.25,1639.25,1637.25,1639.25,1601,204,1805.00
05/23/2013,02:10,1639.25,1639.50,1639.00,1639.50,941,430,1371.00
05/23/2013,02:11,1639.50,1641.00,1639.00,1640.75,1785,742,2527.00
05/23/2013,02:12,1640.75,1641.50,1640.50,1641.00,1535,839,2374.00
05/23/2013,02:13,1641.00,1641.25,1640.50,1640.75,683,515,1198.00
05/23/2013,02:14,1640.50,1641.00,1640.25,1641.00,553,312,865.00
05/23/2013,02:15,1641.00,1642.00,1640.75,1641.50,759,435,1194.00
05/23/2013,02:16,1641.50,1642.00,1641.00,1641.00,659,1195,1854.00
05/23/2013,02:17,1641.25,1641.25,1640.00,1640.00,332,619,951.00
05/23/2013,02:18,1640.25,1640.75,1640.25,1640.50,574,389,963.00
05/23/2013,02:19,1640.50,1641.50,1640.50,1641.50,466,18,484.00
05/23/2013,02:20,1641.50,1641.50,1641.00,1641.00,149,124,273.00
05/23/2013,02:21,1641.00,1642.50,1641.00,1642.50,1080,202,1282.00
05/23/2013,02:22,1642.50,1642.75,1642.25,1642.75,903,203,1106.00
05/23/2013,02:23,1642.50,1642.75,1642.25,1642.50,1084,203,1287.00
05/23/2013,02:24,1642.75,1642.75,1642.25,1642.75,482,234,716.00
05/23/2013,02:25,1642.75,1643.00,1642.50,1642.75,681,99,780.00
05/23/2013,02:26,1642.75,1643.00,1642.25,1642.25,58,431,489.00
05/23/2013,02:27,1642.25,1642.50,1642.00,1642.25,165,475,640.00
05/23/2013,02:28,1642.00,1642.50,1641.75,1642.25,478,438,916.00
05/23/2013,02:29,1642.50,1643.00,1642.25,1642.75,271,122,393.00
05/23/2013,02:30,1642.75,1644.00,1642.50,1643.75,1613,498,2111.00
05/23/2013,02:31,1643.75,1644.00,1643.00,1643.25,710,651,1361.00
05/23/2013,02:32,1643.25,1643.50,1642.50,1643.50,740,629,1369.00
05/23/2013,02:33,1643.25,1643.25,1642.50,1642.50,408,428,836.00
05/23/2013,02:34,1642.50,1642.50,1641.75,1642.00,15,881,896.00
05/23/2013,02:35,1641.75,1641.75,1641.00,1641.00,307,717,1024.00
05/23/2013,02:36,1641.00,1641.25,1640.75,1640.75,412,323,735.00
05/23/2013,02:37,1641.00,1641.25,1640.75,1640.75,224,728,952.00
05/23/2013,02:38,1640.75,1641.25,1640.75,1641.00,340,254,594.00
05/23/2013,02:39,1641.25,1642.25,1641.25,1642.25,724,8,732.00
05/23/2013,02:40,1642.25,1642.50,1642.00,1642.25,176,289,465.00
05/23/2013,02:41,1642.00,1642.25,1641.50,1642.25,355,439,794.00
05/23/2013,02:42,1642.25,1642.25,1641.50,1641.75,336,415,751.00
05/23/2013,02:43,1641.75,1641.75,1641.25,1641.25,157,266,423.00
05/23/2013,02:44,1641.00,1641.25,1640.25,1641.00,599,420,1019.00
05/23/2013,02:45,1640.75,1641.00,1640.50,1640.75,147,301,448.00
05/23/2013,02:46,1640.50,1640.75,1640.25,1640.25,101,358,459.00
05/23/2013,02:47,1640.25,1640.25,1639.00,1639.75,741,1290,2031.00
05/23/2013,02:48,1639.75,1640.00,1639.50,1639.75,373,221,594.00
05/23/2013,02:49,1639.75,1641.00,1639.50,1639.75,708,654,1362.00
05/23/2013,02:50,1639.75,1639.75,1639.25,1639.50,179,922,1101.00
05/23/2013,02:51,1639.50,1640.25,1639.25,1640.00,308,283,591.00
05/23/2013,02:52,1640.25,1640.50,1639.75,1639.75,261,503,764.00
05/23/2013,02:53,1639.75,1640.00,1639.50,1639.50,261,287,548.00
05/23/2013,02:54,1639.50,1639.50,1638.00,1638.00,82,1270,1352.00
05/23/2013,02:55,1638.00,1638.25,1637.25,1638.00,1021,1085,2106.00
05/23/2013,02:56,1638.25,1638.50,1638.00,1638.00,201,271,472.00
05/23/2013,02:57,1638.00,1638.25,1638.00,1638.00,94,68,162.00
05/23/2013,02:58,1638.00,1638.25,1637.25,1637.25,328,780,1108.00
05/23/2013,02:59,1637.50,1638.25,1637.00,1638.25,429,362,791.00
05/23/2013,03:00,1638.25,1638.50,1637.75,1638.50,273,169,442.00
05/23/2013,03:01,1638.25,1638.50,1637.50,1637.75,321,904,1225.00
05/23/2013,03:02,1637.75,1638.50,1637.50,1638.50,347,259,606.00
05/23/2013,03:03,1638.50,1638.75,1637.75,1637.75,321,700,1021.00
05/23/2013,03:04,1637.75,1638.00,1637.50,1638.00,429,708,1137.00
05/23/2013,03:05,1638.25,1639.00,1638.25,1639.00,773,36,809.00
05/23/2013,03:06,1639.00,1639.00,1638.50,1638.50,222,174,396.00
05/23/2013,03:07,1638.50,1638.50,1637.75,1638.00,105,583,688.00
05/23/2013,03:08,1637.75,1638.25,1637.50,1638.00,385,527,912.00
05/23/2013,03:09,1637.75,1638.25,1637.50,1637.75,332,225,557.00
05/23/2013,03:10,1637.75,1638.00,1637.25,1637.25,307,750,1057.00
05/23/2013,03:11,1637.50,1637.50,1637.00,1637.25,214,645,859.00
05/23/2013,03:12,1637.00,1637.25,1636.75,1637.00,692,692,1384.00
05/23/2013,03:13,1637.00,1637.00,1636.00,1636.50,720,978,1698.00
05/23/2013,03:14,1636.50,1637.25,1636.50,1637.00,435,405,840.00
05/23/2013,03:15,1637.00,1637.25,1636.00,1636.75,486,1413,1899.00
05/23/2013,03:16,1636.75,1636.75,1636.00,1636.00,95,1095,1190.00
05/23/2013,03:17,1636.25,1637.00,1636.00,1636.75,439,81,520.00
05/23/2013,03:18,1636.75,1637.50,1636.50,1637.50,381,421,802.00
05/23/2013,03:19,1637.50,1638.00,1637.50,1638.00,265,174,439.00
05/23/2013,03:20,1638.00,1638.00,1637.00,1637.00,165,691,856.00
05/23/2013,03:21,1637.00,1637.00,1636.25,1636.50,270,664,934.00
05/23/2013,03:22,1636.75,1636.75,1636.25,1636.50,217,158,375.00
05/23/2013,03:23,1636.50,1636.50,1636.25,1636.25,168,151,319.00
05/23/2013,03:24,1636.50,1636.50,1636.25,1636.50,146,231,377.00
05/23/2013,03:25,1636.25,1636.25,1635.50,1635.75,128,616,744.00
05/23/2013,03:26,1635.50,1635.75,1635.50,1635.50,139,88,227.00
05/23/2013,03:27,1635.75,1635.75,1635.25,1635.50,147,250,397.00
05/23/2013,03:28,1635.75,1636.00,1635.00,1635.25,400,1037,1437.00
05/23/2013,03:29,1635.00,1635.75,1635.00,1635.25,522,135,657.00
05/23/2013,03:30,1635.25,1635.50,1634.00,1634.25,430,2148,2578.00
05/23/2013,03:31,1634.00,1634.25,1633.00,1633.25,1208,3582,4790.00
05/23/2013,03:32,1633.25,1634.75,1633.00,1634.50,1072,343,1415.00
05/23/2013,03:33,1634.50,1635.00,1634.25,1634.25,696,570,1266.00
05/23/2013,03:34,1634.25,1634.75,1634.00,1634.00,170,708,878.00
05/23/2013,03:35,1634.00,1634.00,1633.25,1633.25,605,769,1374.00
05/23/2013,03:36,1633.25,1634.25,1632.75,1634.25,1448,1014,2462.00
05/23/2013,03:37,1634.25,1634.75,1634.00,1634.75,669,631,1300.00
05/23/2013,03:38,1634.75,1635.25,1634.25,1635.00,808,602,1410.00
05/23/2013,03:39,1635.25,1636.50,1635.00,1636.25,1727,477,2204.00
05/23/2013,03:40,1636.50,1637.75,1636.00,1636.75,2116,864,2980.00
05/23/2013,03:41,1636.75,1636.75,1635.75,1636.50,789,851,1640.00
05/23/2013,03:42,1636.50,1637.25,1636.25,1636.25,231,236,467.00
05/23/2013,03:43,1636.25,1636.50,1635.50,1636.25,340,449,789.00
05/23/2013,03:44,1636.50,1637.00,1636.25,1637.00,842,281,1123.00
05/23/2013,03:45,1637.25,1637.50,1636.75,1637.25,270,436,706.00
05/23/2013,03:46,1637.50,1637.75,1637.25,1637.75,499,135,634.00
05/23/2013,03:47,1637.75,1638.25,1637.00,1637.00,528,660,1188.00
05/23/2013,03:48,1637.00,1637.00,1636.25,1636.25,20,467,487.00
05/23/2013,03:49,1636.25,1636.25,1635.50,1635.75,154,580,734.00
05/23/2013,03:50,1635.75,1636.00,1635.50,1636.00,188,204,392.00
05/23/2013,03:51,1635.75,1637.25,1635.75,1637.00,674,118,792.00
05/23/2013,03:52,1637.00,1637.25,1636.25,1636.50,645,317,962.00
05/23/2013,03:53,1636.75,1637.00,1636.25,1637.00,186,273,459.00
05/23/2013,03:54,1636.75,1637.50,1636.75,1637.50,560,126,686.00
05/23/2013,03:55,1637.50,1637.50,1636.75,1637.00,183,151,334.00
05/23/2013,03:56,1637.00,1637.00,1636.25,1636.50,66,153,219.00
05/23/2013,03:57,1636.50,1637.00,1636.50,1636.50,121,178,299.00
05/23/2013,03:58,1636.50,1636.75,1636.50,1636.50,13,59,72.00
05/23/2013,03:59,1636.75,1636.75,1635.75,1635.75,24,382,406.00
05/23/2013,04:00,1635.50,1635.50,1634.75,1635.00,163,818,981.00
05/23/2013,04:01,1635.00,1635.50,1634.75,1635.25,435,188,623.00
05/23/2013,04:02,1635.50,1635.75,1635.25,1635.75,449,148,597.00
05/23/2013,04:03,1635.75,1635.75,1635.25,1635.50,433,199,632.00
05/23/2013,04:04,1635.75,1636.50,1635.75,1636.50,468,4,472.00
05/23/2013,04:05,1636.75,1637.00,1636.50,1636.75,509,208,717.00
05/23/2013,04:06,1636.75,1637.00,1636.00,1636.00,86,216,302.00
05/23/2013,04:07,1636.00,1636.25,1635.75,1636.00,42,108,150.00
05/23/2013,04:08,1636.00,1636.00,1635.00,1635.50,439,458,897.00
05/23/2013,04:09,1635.50,1635.75,1635.50,1635.50,268,222,490.00
05/23/2013,04:10,1635.75,1636.00,1635.50,1635.75,303,476,779.00
05/23/2013,04:11,1636.00,1636.50,1636.00,1636.50,283,11,294.00
05/23/2013,04:12,1636.50,1636.50,1635.75,1636.00,289,254,543.00
05/23/2013,04:13,1636.00,1636.00,1635.25,1635.25,122,222,344.00
05/23/2013,04:14,1635.25,1635.25,1634.75,1635.00,131,356,487.00
05/23/2013,04:15,1635.00,1636.25,1635.00,1636.00,392,174,566.00
05/23/2013,04:16,1636.25,1636.50,1635.50,1635.50,292,151,443.00
05/23/2013,04:17,1635.50,1636.00,1635.25,1636.00,241,594,835.00
05/23/2013,04:18,1636.00,1637.25,1636.00,1636.75,415,225,640.00
05/23/2013,04:19,1637.00,1637.75,1637.00,1637.75,497,82,579.00
05/23/2013,04:20,1637.75,1638.00,1637.50,1637.75,786,229,1015.00
05/23/2013,04:21,1637.75,1637.75,1637.25,1637.75,202,233,435.00
05/23/2013,04:22,1637.75,1638.00,1637.50,1638.00,181,4,185.00
05/23/2013,04:23,1638.00,1638.50,1636.75,1637.00,942,1132,2074.00
05/23/2013,04:24,1637.00,1637.50,1637.00,1637.25,202,346,548.00
05/23/2013,04:25,1637.25,1637.50,1637.00,1637.50,338,73,411.00
05/23/2013,04:26,1637.25,1637.50,1637.00,1637.50,348,214,562.00
05/23/2013,04:27,1637.25,1638.00,1637.25,1637.25,134,353,487.00
05/23/2013,04:28,1637.50,1637.50,1637.25,1637.25,172,14,186.00
05/23/2013,04:29,1637.25,1637.50,1637.25,1637.50,157,54,211.00
05/23/2013,04:30,1637.25,1637.50,1637.25,1637.50,13,12,25.00
05/23/2013,04:31,1637.50,1637.50,1637.25,1637.25,45,208,253.00
05/23/2013,04:32,1637.00,1637.25,1637.00,1637.00,179,224,403.00
05/23/2013,04:33,1637.00,1637.00,1636.75,1636.75,9,315,324.00
05/23/2013,04:34,1636.75,1637.00,1636.00,1636.25,186,486,672.00
05/23/2013,04:35,1636.25,1636.75,1636.25,1636.25,408,107,515.00
05/23/2013,04:36,1636.25,1637.25,1636.25,1637.25,409,192,601.00
05/23/2013,04:37,1637.25,1637.50,1636.50,1636.50,262,448,710.00
05/23/2013,04:38,1636.75,1636.75,1636.50,1636.50,35,384,419.00
05/23/2013,04:39,1636.50,1636.75,1636.50,1636.50,188,85,273.00
05/23/2013,04:40,1636.75,1637.50,1636.75,1637.25,307,162,469.00
05/23/2013,04:41,1637.25,1637.50,1637.25,1637.25,52,388,440.00
05/23/2013,04:42,1637.25,1637.50,1636.25,1636.50,138,1359,1497.00
05/23/2013,04:43,1636.75,1636.75,1636.25,1636.50,69,165,234.00
05/23/2013,04:44,1636.75,1637.50,1636.75,1637.50,787,299,1086.00
05/23/2013,04:45,1637.25,1637.50,1637.00,1637.25,285,264,549.00
05/23/2013,04:46,1637.25,1637.50,1637.25,1637.25,113,192,305.00
05/23/2013,04:47,1637.25,1637.25,1637.00,1637.25,7,301,308.00
05/23/2013,04:48,1637.25,1637.50,1637.00,1637.25,154,127,281.00
05/23/2013,04:49,1637.25,1637.25,1636.75,1636.75,108,461,569.00
05/23/2013,04:50,1636.75,1637.00,1636.50,1636.50,11,553,564.00
05/23/2013,04:51,1636.50,1636.50,1636.25,1636.25,3,166,169.00
05/23/2013,04:52,1636.25,1637.00,1636.25,1636.75,462,374,836.00
05/23/2013,04:53,1636.75,1637.00,1636.00,1636.25,47,444,491.00
05/23/2013,04:54,1636.25,1636.75,1636.25,1636.50,585,156,741.00
05/23/2013,04:55,1636.50,1637.00,1636.25,1637.00,253,51,304.00
05/23/2013,04:56,1637.00,1637.25,1637.00,1637.00,225,78,303.00
05/23/2013,04:57,1637.25,1637.25,1636.75,1636.75,242,262,504.00
05/23/2013,04:58,1636.75,1636.75,1636.25,1636.50,16,273,289.00
05/23/2013,04:59,1636.25,1636.50,1636.25,1636.50,392,255,647.00
05/23/2013,05:00,1636.25,1636.25,1635.75,1635.75,244,486,730.00
05/23/2013,05:01,1636.00,1636.00,1635.25,1635.25,446,1550,1996.00
05/23/2013,05:02,1635.50,1635.75,1635.00,1635.25,360,353,713.00
05/23/2013,05:03,1635.25,1635.50,1635.25,1635.25,642,144,786.00
05/23/2013,05:04,1635.50,1635.50,1635.00,1635.25,374,449,823.00
05/23/2013,05:05,1635.25,1635.50,1635.25,1635.50,128,15,143.00
05/23/2013,05:06,1635.75,1637.25,1635.75,1636.75,1614,1226,2840.00
05/23/2013,05:07,1636.50,1636.75,1636.00,1636.50,317,388,705.00
05/23/2013,05:08,1636.25,1636.50,1636.25,1636.50,77,18,95.00
05/23/2013,05:09,1636.50,1637.00,1636.25,1636.75,400,544,944.00
05/23/2013,05:10,1636.75,1637.25,1636.75,1637.25,218,180,398.00
05/23/2013,05:11,1637.25,1637.50,1636.75,1637.00,298,396,694.00
05/23/2013,05:12,1637.00,1637.00,1636.50,1636.75,166,462,628.00
05/23/2013,05:13,1636.75,1637.25,1636.50,1637.00,613,522,1135.00
05/23/2013,05:14,1637.00,1637.50,1637.00,1637.50,189,178,367.00
05/23/2013,05:15,1637.25,1637.75,1637.00,1637.50,508,206,714.00
05/23/2013,05:16,1637.50,1637.50,1637.25,1637.25,9,358,367.00
05/23/2013,05:17,1637.25,1637.25,1637.00,1637.25,519,146,665.00
05/23/2013,05:18,1637.25,1637.50,1637.00,1637.50,77,136,213.00
05/23/2013,05:19,1637.25,1637.25,1637.25,1637.25,0,225,225.00
05/23/2013,05:20,1637.25,1637.50,1637.00,1637.25,240,114,354.00
05/23/2013,05:21,1637.50,1637.50,1637.25,1637.50,118,7,125.00
05/23/2013,05:22,1637.25,1637.50,1637.25,1637.50,373,464,837.00
05/23/2013,05:23,1637.25,1637.75,1637.00,1637.25,1081,723,1804.00
05/23/2013,05:24,1637.25,1637.50,1637.00,1637.50,250,358,608.00
05/23/2013,05:25,1637.25,1637.75,1637.25,1637.25,350,434,784.00
05/23/2013,05:26,1637.00,1637.00,1636.75,1636.75,0,329,329.00
05/23/2013,05:27,1636.75,1636.75,1635.75,1636.00,30,1186,1216.00
05/23/2013,05:28,1635.75,1636.25,1635.25,1635.50,1089,930,2019.00
05/23/2013,05:29,1635.75,1636.25,1635.50,1636.25,448,72,520.00
05/23/2013,05:30,1636.50,1637.00,1636.50,1636.50,353,213,566.00
05/23/2013,05:31,1636.50,1637.00,1636.50,1636.75,187,250,437.00
05/23/2013,05:32,1636.75,1636.75,1636.25,1636.75,153,133,286.00
05/23/2013,05:33,1636.50,1636.50,1636.50,1636.50,0,134,134.00
05/23/2013,05:34,1636.50,1636.75,1636.50,1636.75,18,21,39.00
05/23/2013,05:35,1636.75,1637.00,1636.75,1637.00,96,5,101.00
05/23/2013,05:36,1637.00,1637.50,1637.00,1637.50,474,159,633.00
05/23/2013,05:37,1637.50,1637.50,1637.25,1637.50,358,101,459.00
05/23/2013,05:38,1637.50,1637.50,1637.00,1637.00,228,257,485.00
05/23/2013,05:39,1637.00,1637.00,1636.75,1636.75,9,215,224.00
05/23/2013,05:40,1636.75,1636.75,1636.25,1636.75,281,132,413.00
05/23/2013,05:41,1636.75,1637.50,1636.75,1637.50,504,76,580.00
05/23/2013,05:42,1637.50,1637.50,1637.25,1637.50,409,573,982.00
05/23/2013,05:43,1637.50,1639.00,1637.50,1638.50,2220,718,2938.00
05/23/2013,05:44,1638.25,1639.00,1638.25,1638.75,1154,269,1423.00
05/23/2013,05:45,1638.75,1639.00,1638.50,1638.75,209,439,648.00
05/23/2013,05:46,1638.75,1639.00,1638.75,1638.75,23,442,465.00
05/23/2013,05:47,1638.75,1640.75,1638.50,1640.25,2709,1001,3710.00
05/23/2013,05:48,1640.25,1640.25,1639.50,1639.75,590,416,1006.00
05/23/2013,05:49,1639.50,1640.50,1639.50,1640.50,713,33,746.00
05/23/2013,05:50,1640.50,1641.00,1640.00,1640.00,542,1114,1656.00
05/23/2013,05:51,1640.25,1640.75,1640.25,1640.75,470,351,821.00
05/23/2013,05:52,1640.75,1641.00,1640.50,1640.50,355,171,526.00
05/23/2013,05:53,1640.75,1642.25,1640.75,1641.75,3791,1590,5381.00
05/23/2013,05:54,1641.50,1641.75,1641.25,1641.50,436,758,1194.00
05/23/2013,05:55,1641.50,1642.00,1641.50,1641.75,412,402,814.00
05/23/2013,05:56,1641.50,1642.50,1641.50,1642.00,793,533,1326.00
05/23/2013,05:57,1642.25,1642.75,1642.00,1642.50,1080,407,1487.00
05/23/2013,05:58,1642.50,1642.75,1642.25,1642.25,158,524,682.00
05/23/2013,05:59,1642.25,1642.50,1642.00,1642.25,323,1027,1350.00
05/23/2013,06:00,1642.00,1642.50,1642.00,1642.25,466,329,795.00
05/23/2013,06:01,1642.50,1642.50,1641.25,1641.75,787,1198,1985.00
05/23/2013,06:02,1641.75,1642.00,1641.25,1642.00,794,587,1381.00
05/23/2013,06:03,1642.00,1642.25,1641.50,1641.75,495,497,992.00
05/23/2013,06:04,1642.00,1642.75,1641.75,1642.25,416,418,834.00
05/23/2013,06:05,1642.00,1643.00,1642.00,1642.75,665,429,1094.00
05/23/2013,06:06,1643.00,1643.25,1642.75,1643.00,540,710,1250.00
05/23/2013,06:07,1642.75,1643.25,1642.75,1643.25,1553,157,1710.00
05/23/2013,06:08,1643.25,1643.75,1643.25,1643.50,1392,688,2080.00
05/23/2013,06:09,1643.75,1644.00,1643.50,1644.00,842,706,1548.00
05/23/2013,06:10,1644.00,1644.75,1643.75,1644.50,1146,597,1743.00
05/23/2013,06:11,1644.75,1644.75,1643.50,1643.75,276,949,1225.00
05/23/2013,06:12,1643.75,1644.25,1643.75,1644.00,738,295,1033.00
05/23/2013,06:13,1644.00,1644.00,1643.25,1643.50,69,1071,1140.00
05/23/2013,06:14,1643.25,1643.50,1643.00,1643.25,257,864,1121.00
05/23/2013,06:15,1643.00,1643.25,1642.75,1643.00,135,472,607.00
05/23/2013,06:16,1643.00,1643.00,1642.25,1642.50,784,1331,2115.00
05/23/2013,06:17,1642.50,1643.00,1642.50,1643.00,219,44,263.00
05/23/2013,06:18,1643.25,1643.50,1642.75,1643.25,454,558,1012.00
05/23/2013,06:19,1643.25,1643.50,1642.50,1642.50,10,261,271.00
05/23/2013,06:20,1642.50,1642.75,1642.50,1642.50,33,114,147.00
05/23/2013,06:21,1642.75,1643.00,1642.25,1642.50,250,414,664.00
05/23/2013,06:22,1642.50,1642.75,1642.25,1642.25,291,197,488.00
05/23/2013,06:23,1642.25,1642.75,1641.75,1642.00,102,793,895.00
05/23/2013,06:24,1641.75,1642.00,1641.25,1641.75,529,731,1260.00
05/23/2013,06:25,1641.75,1642.00,1641.75,1641.75,15,121,136.00
05/23/2013,06:26,1642.00,1642.25,1641.75,1642.00,253,223,476.00
05/23/2013,06:27,1642.00,1642.25,1641.75,1642.00,174,335,509.00
05/23/2013,06:28,1641.75,1642.50,1641.75,1642.25,344,216,560.00
05/23/2013,06:29,1642.25,1642.50,1642.00,1642.50,151,11,162.00
05/23/2013,06:30,1642.50,1642.50,1641.25,1641.50,39,505,544.00
05/23/2013,06:31,1641.25,1641.75,1641.25,1641.75,111,173,284.00
05/23/2013,06:32,1641.50,1641.75,1641.00,1641.25,466,795,1261.00
05/23/2013,06:33,1641.25,1641.50,1641.00,1641.00,15,231,246.00
05/23/2013,06:34,1641.25,1641.25,1640.75,1641.00,307,572,879.00
05/23/2013,06:35,1641.00,1641.25,1640.75,1641.25,182,67,249.00
05/23/2013,06:36,1641.25,1641.50,1641.00,1641.50,70,19,89.00
05/23/2013,06:37,1641.50,1642.00,1641.50,1641.75,489,170,659.00
05/23/2013,06:38,1642.00,1642.00,1641.50,1641.50,514,442,956.00
05/23/2013,06:39,1641.25,1641.75,1641.25,1641.50,185,317,502.00
05/23/2013,06:40,1641.75,1641.75,1641.25,1641.25,45,426,471.00
05/23/2013,06:41,1641.25,1641.50,1641.00,1641.50,116,237,353.00
05/23/2013,06:42,1641.25,1641.50,1641.00,1641.00,443,437,880.00
05/23/2013,06:43,1641.00,1641.25,1640.25,1640.50,375,829,1204.00
05/23/2013,06:44,1640.50,1640.75,1638.50,1638.75,1226,3656,4882.00
05/23/2013,06:45,1638.75,1640.25,1638.50,1640.00,1551,791,2342.00
05/23/2013,06:46,1640.00,1640.25,1639.25,1639.25,117,1483,1600.00
05/23/2013,06:47,1639.25,1639.75,1639.25,1639.75,228,202,430.00
05/23/2013,06:48,1639.75,1639.75,1639.25,1639.25,424,538,962.00
05/23/2013,06:49,1639.25,1639.50,1638.00,1638.25,295,1615,1910.00
05/23/2013,06:50,1638.50,1638.75,1638.25,1638.50,627,550,1177.00
05/23/2013,06:51,1638.50,1639.50,1638.25,1639.00,1204,498,1702.00
05/23/2013,06:52,1639.00,1639.50,1639.00,1639.50,212,166,378.00
05/23/2013,06:53,1639.50,1639.50,1639.00,1639.25,221,474,695.00
05/23/2013,06:54,1639.50,1639.75,1639.25,1639.75,664,39,703.00
05/23/2013,06:55,1639.50,1639.75,1639.00,1639.00,487,768,1255.00
05/23/2013,06:56,1639.25,1639.25,1639.00,1639.25,161,36,197.00
05/23/2013,06:57,1639.50,1640.00,1639.25,1640.00,468,195,663.00
05/23/2013,06:58,1639.75,1640.00,1639.50,1639.75,233,256,489.00
05/23/2013,06:59,1639.75,1639.75,1639.25,1639.25,172,137,309.00
05/23/2013,07:00,1639.50,1639.50,1638.50,1639.00,401,857,1258.00
05/23/2013,07:01,1639.00,1639.25,1638.00,1639.00,749,1737,2486.00
05/23/2013,07:02,1638.75,1640.25,1638.75,1640.00,1057,657,1714.00
05/23/2013,07:03,1640.00,1640.50,1639.75,1640.25,519,1132,1651.00
05/23/2013,07:04,1640.50,1641.25,1640.00,1641.00,1119,927,2046.00
05/23/2013,07:05,1640.75,1641.50,1640.75,1641.00,639,486,1125.00
05/23/2013,07:06,1640.75,1641.00,1640.50,1640.75,422,409,831.00
05/23/2013,07:07,1640.50,1641.00,1639.25,1639.50,650,1014,1664.00
05/23/2013,07:08,1639.50,1639.75,1639.25,1639.25,670,847,1517.00
05/23/2013,07:09,1639.25,1639.75,1639.25,1639.25,161,512,673.00
05/23/2013,07:10,1639.50,1640.75,1639.50,1640.75,828,16,844.00
05/23/2013,07:11,1640.75,1640.75,1640.00,1640.25,354,574,928.00
05/23/2013,07:12,1640.25,1641.25,1640.25,1640.75,277,139,416.00
05/23/2013,07:13,1640.75,1641.25,1640.50,1641.25,281,191,472.00
05/23/2013,07:14,1641.25,1641.50,1641.00,1641.50,595,279,874.00
05/23/2013,07:15,1641.50,1641.50,1640.75,1641.00,587,527,1114.00
05/23/2013,07:16,1641.00,1641.25,1640.50,1640.50,95,858,953.00
05/23/2013,07:17,1640.50,1640.75,1640.00,1640.00,58,676,734.00
05/23/2013,07:18,1640.00,1640.50,1639.50,1639.50,345,814,1159.00
05/23/2013,07:19,1639.50,1640.00,1639.50,1639.75,397,338,735.00
05/23/2013,07:20,1639.50,1640.75,1639.50,1640.75,745,322,1067.00
05/23/2013,07:21,1640.50,1641.00,1640.00,1640.50,1618,340,1958.00
05/23/2013,07:22,1640.50,1641.25,1640.25,1641.00,544,22,566.00
05/23/2013,07:23,1641.25,1641.25,1640.50,1641.00,427,467,894.00
05/23/2013,07:24,1641.00,1641.00,1640.25,1640.25,187,389,576.00
05/23/2013,07:25,1640.25,1640.75,1640.00,1640.00,85,604,689.00
05/23/2013,07:26,1640.00,1640.50,1639.75,1640.50,219,143,362.00
05/23/2013,07:27,1640.50,1640.75,1640.00,1640.25,433,334,767.00
05/23/2013,07:28,1640.50,1640.50,1640.25,1640.25,216,166,382.00
05/23/2013,07:29,1640.25,1640.25,1639.25,1639.50,174,690,864.00
05/23/2013,07:30,1639.50,1640.00,1639.25,1640.00,624,455,1079.00
05/23/2013,07:31,1640.00,1641.25,1639.25,1641.00,3434,2609,6043.00
05/23/2013,07:32,1641.00,1641.75,1639.75,1640.00,1582,2498,4080.00
05/23/2013,07:33,1640.00,1640.25,1639.25,1639.50,915,2908,3823.00
05/23/2013,07:34,1639.50,1641.75,1639.50,1640.75,1987,838,2825.00
05/23/2013,07:35,1640.75,1641.00,1639.75,1640.00,212,594,806.00
05/23/2013,07:36,1640.25,1641.25,1640.00,1640.75,899,823,1722.00
05/23/2013,07:37,1641.00,1641.00,1639.75,1640.00,414,1253,1667.00
05/23/2013,07:38,1640.25,1641.25,1639.00,1639.00,1486,2396,3882.00
05/23/2013,07:39,1639.25,1639.75,1639.00,1639.50,940,474,1414.00
05/23/2013,07:40,1639.50,1639.75,1639.25,1639.50,117,330,447.00
05/23/2013,07:41,1639.75,1640.25,1639.50,1640.00,338,682,1020.00
05/23/2013,07:42,1640.25,1640.25,1639.50,1639.75,27,382,409.00
05/23/2013,07:43,1639.50,1640.00,1639.25,1639.50,178,602,780.00
05/23/2013,07:44,1639.25,1639.25,1638.25,1638.25,616,1879,2495.00
05/23/2013,07:45,1638.25,1639.00,1638.25,1638.75,1032,1354,2386.00
05/23/2013,07:46,1638.75,1639.25,1638.75,1639.00,231,772,1003.00
05/23/2013,07:47,1639.25,1639.75,1639.00,1639.50,792,953,1745.00
05/23/2013,07:48,1639.75,1640.00,1639.50,1639.75,752,571,1323.00
05/23/2013,07:49,1639.75,1640.00,1639.25,1639.75,712,721,1433.00
05/23/2013,07:50,1639.50,1642.25,1639.50,1642.00,5417,520,5937.00
05/23/2013,07:51,1642.00,1643.00,1641.50,1642.25,3276,2903,6179.00
05/23/2013,07:52,1642.50,1643.00,1641.50,1642.00,1467,2277,3744.00
05/23/2013,07:53,1642.00,1642.25,1641.75,1642.25,821,123,944.00
05/23/2013,07:54,1642.00,1642.75,1641.75,1642.00,1277,1079,2356.00
05/23/2013,07:55,1642.00,1642.00,1641.25,1642.00,750,692,1442.00
05/23/2013,07:56,1641.75,1642.00,1641.25,1641.25,153,470,623.00
05/23/2013,07:57,1641.25,1641.50,1640.50,1641.00,371,907,1278.00
05/23/2013,07:58,1640.75,1641.25,1640.75,1641.00,229,53,282.00
05/23/2013,07:59,1641.25,1641.25,1640.25,1640.25,235,595,830.00
05/23/2013,08:00,1640.50,1640.75,1639.25,1639.75,1363,1079,2442.00
05/23/2013,08:01,1640.00,1641.25,1639.50,1641.00,1353,1209,2562.00
05/23/2013,08:02,1641.00,1642.00,1640.50,1641.25,1730,748,2478.00
05/23/2013,08:03,1641.50,1641.75,1640.75,1641.00,410,972,1382.00
05/23/2013,08:04,1640.75,1641.00,1639.25,1639.50,1052,2229,3281.00
05/23/2013,08:05,1639.50,1640.00,1639.00,1639.00,447,1602,2049.00
05/23/2013,08:06,1639.00,1639.75,1638.75,1639.50,950,1445,2395.00
05/23/2013,08:07,1639.25,1640.00,1639.25,1639.75,1386,25,1411.00
05/23/2013,08:08,1639.75,1641.25,1639.75,1640.25,1809,1465,3274.00
05/23/2013,08:09,1640.25,1640.25,1639.25,1639.25,177,886,1063.00
05/23/2013,08:10,1639.50,1639.50,1638.75,1639.50,995,943,1938.00
05/23/2013,08:11,1639.75,1639.75,1639.50,1639.75,55,69,124.00
05/23/2013,08:12,1639.50,1639.75,1639.50,1639.50,48,155,203.00
05/23/2013,08:13,1639.75,1640.50,1639.50,1640.25,1277,161,1438.00
05/23/2013,08:14,1640.50,1640.50,1639.25,1639.25,464,663,1127.00
05/23/2013,08:15,1639.25,1640.25,1639.00,1639.75,564,391,955.00
05/23/2013,08:16,1639.50,1639.75,1639.00,1639.50,800,264,1064.00
05/23/2013,08:17,1639.50,1639.50,1639.00,1639.50,387,250,637.00
05/23/2013,08:18,1639.50,1640.00,1639.25,1639.75,558,262,820.00
05/23/2013,08:19,1639.75,1640.00,1639.50,1640.00,344,423,767.00
05/23/2013,08:20,1639.75,1640.75,1639.75,1640.75,1580,1425,3005.00
05/23/2013,08:21,1640.50,1641.25,1640.50,1640.50,631,380,1011.00
05/23/2013,08:22,1640.50,1640.50,1639.50,1639.75,328,1469,1797.00
05/23/2013,08:23,1639.50,1640.00,1639.25,1640.00,696,320,1016.00
05/23/2013,08:24,1640.25,1640.25,1640.00,1640.25,322,49,371.00
05/23/2013,08:25,1640.25,1640.25,1639.25,1639.25,139,613,752.00
05/23/2013,08:26,1639.50,1640.25,1639.25,1640.00,1161,274,1435.00
05/23/2013,08:27,1639.75,1640.25,1639.25,1639.50,845,617,1462.00
05/23/2013,08:28,1639.75,1639.75,1639.25,1639.25,195,438,633.00
05/23/2013,08:29,1639.00,1639.00,1636.75,1636.75,3433,7691,11124.00
05/23/2013,08:30,1637.00,1637.00,1636.00,1636.25,3091,3860,6951.00
05/23/2013,08:31,1636.50,1638.25,1636.25,1637.25,14988,11130,26118.00
05/23/2013,08:32,1637.25,1637.75,1636.00,1637.00,8792,6621,15413.00
05/23/2013,08:33,1637.00,1639.75,1636.75,1639.50,11445,6562,18007.00
05/23/2013,08:34,1639.50,1640.25,1638.50,1640.00,10560,9050,19610.00
05/23/2013,08:35,1640.00,1640.75,1639.00,1640.25,5925,6252,12177.00
05/23/2013,08:36,1640.25,1640.75,1639.50,1640.50,8638,6554,15192.00
05/23/2013,08:37,1640.50,1641.00,1638.75,1639.50,6131,6825,12956.00
05/23/2013,08:38,1639.50,1639.50,1638.00,1638.25,5332,3811,9143.00
05/23/2013,08:39,1638.25,1639.25,1637.25,1637.25,5800,6337,12137.00
05/23/2013,08:40,1637.50,1640.25,1637.25,1639.50,8148,5157,13305.00
05/23/2013,08:41,1639.75,1640.75,1639.00,1640.25,9038,8766,17804.00
05/23/2013,08:42,1640.25,1640.50,1639.50,1640.50,6440,4709,11149.00
05/23/2013,08:43,1640.25,1640.75,1639.75,1640.25,4137,4686,8823.00
05/23/2013,08:44,1640.50,1640.50,1639.00,1639.50,5722,3722,9444.00
05/23/2013,08:45,1639.50,1639.75,1638.75,1638.75,4050,2967,7017.00
05/23/2013,08:46,1638.75,1639.25,1636.50,1637.75,9292,10490,19782.00
05/23/2013,08:47,1638.00,1639.00,1638.00,1638.50,3788,2042,5830.00
05/23/2013,08:48,1638.50,1639.25,1638.00,1638.25,2351,3680,6031.00
05/23/2013,08:49,1638.00,1638.25,1636.25,1637.25,4552,6239,10791.00
05/23/2013,08:50,1637.25,1637.50,1635.75,1636.00,2570,5033,7603.00
05/23/2013,08:51,1636.00,1637.25,1635.75,1636.50,4113,3592,7705.00
05/23/2013,08:52,1636.75,1636.75,1635.75,1636.00,4456,6263,10719.00
05/23/2013,08:53,1635.75,1636.00,1635.00,1635.25,4032,5963,9995.00
05/23/2013,08:54,1635.50,1636.00,1635.25,1635.50,3008,2910,5918.00
05/23/2013,08:55,1635.50,1636.50,1635.25,1636.00,3445,2076,5521.00
05/23/2013,08:56,1636.25,1637.00,1636.00,1636.25,2972,1618,4590.00
05/23/2013,08:57,1636.25,1636.75,1636.25,1636.75,2158,1495,3653.00
05/23/2013,08:58,1636.50,1636.75,1636.00,1636.25,1714,1735,3449.00
05/23/2013,08:59,1636.00,1636.25,1635.50,1635.50,1417,1238,2655.00
05/23/2013,09:00,1635.50,1636.50,1635.50,1636.50,1175,942,2117.00
05/23/2013,09:01,1636.50,1637.75,1634.50,1634.75,6832,11011,17843.00
05/23/2013,09:02,1634.75,1636.00,1634.25,1636.00,6677,5219,11896.00
05/23/2013,09:03,1635.75,1636.75,1635.75,1636.50,3573,2020,5593.00
05/23/2013,09:04,1636.75,1638.50,1636.50,1637.50,8408,7206,15614.00
05/23/2013,09:05,1637.50,1639.25,1637.50,1639.00,4821,3113,7934.00
05/23/2013,09:06,1639.00,1639.50,1638.25,1639.50,4157,3024,7181.00
05/23/2013,09:07,1639.50,1639.50,1638.50,1639.00,2426,4821,7247.00
05/23/2013,09:08,1638.75,1639.75,1638.75,1639.50,3713,2726,6439.00
05/23/2013,09:09,1639.50,1640.50,1639.00,1640.00,5683,3988,9671.00
05/23/2013,09:10,1640.25,1641.25,1640.00,1640.75,6096,1637,7733.00
05/23/2013,09:11,1640.75,1642.75,1640.50,1642.50,9910,4040,13950.00
05/23/2013,09:12,1642.50,1644.75,1642.25,1643.75,15567,11936,27503.00
05/23/2013,09:13,1643.75,1644.00,1642.50,1642.50,5649,7928,13577.00
05/23/2013,09:14,1642.50,1643.25,1642.25,1642.75,5143,4754,9897.00
05/23/2013,09:15,1642.75,1643.75,1642.25,1642.50,3629,4751,8380.00
05/23/2013,09:16,1642.50,1643.25,1641.75,1642.25,6526,5684,12210.00
05/23/2013,09:17,1642.50,1642.75,1641.50,1641.75,1377,6211,7588.00
05/23/2013,09:18,1642.00,1643.50,1641.75,1642.75,5279,2951,8230.00
05/23/2013,09:19,1642.50,1643.00,1642.25,1642.25,1119,2086,3205.00
05/23/2013,09:20,1642.25,1643.75,1642.25,1643.25,3260,3283,6543.00
05/23/2013,09:21,1643.25,1643.25,1642.00,1642.25,1338,3961,5299.00
05/23/2013,09:22,1642.25,1643.75,1642.00,1643.50,4624,2528,7152.00
05/23/2013,09:23,1643.50,1644.25,1643.25,1643.75,3983,2706,6689.00
05/23/2013,09:24,1643.75,1645.00,1643.75,1644.00,8246,5522,13768.00
05/23/2013,09:25,1644.25,1644.25,1643.00,1643.50,1943,2817,4760.00
05/23/2013,09:26,1643.75,1645.00,1643.50,1644.75,5028,2459,7487.00
05/23/2013,09:27,1644.75,1644.75,1644.00,1644.00,1372,5207,6579.00
05/23/2013,09:28,1644.00,1644.75,1643.75,1644.50,2872,2519,5391.00
05/23/2013,09:29,1644.25,1645.50,1643.50,1643.75,5277,6514,11791.00
05/23/2013,09:30,1643.75,1643.75,1642.75,1643.00,3416,4986,8402.00
05/23/2013,09:31,1643.00,1644.00,1643.00,1643.50,1741,1651,3392.00
05/23/2013,09:32,1643.75,1644.25,1643.00,1643.50,4065,4007,8072.00
05/23/2013,09:33,1643.50,1644.25,1643.50,1644.00,2052,1500,3552.00
05/23/2013,09:34,1644.00,1644.50,1643.75,1644.00,1567,2141,3708.00
05/23/2013,09:35,1644.25,1644.25,1643.25,1643.50,918,2038,2956.00
05/23/2013,09:36,1643.75,1644.25,1643.50,1643.50,2728,2291,5019.00
05/23/2013,09:37,1643.50,1644.25,1642.25,1642.25,2631,6248,8879.00
05/23/2013,09:38,1642.25,1642.75,1642.00,1642.50,2433,3365,5798.00
05/23/2013,09:39,1642.50,1642.75,1641.50,1641.50,1535,3690,5225.00
05/23/2013,09:40,1641.50,1642.00,1641.00,1641.50,3273,3190,6463.00
05/23/2013,09:41,1641.50,1642.25,1641.00,1641.25,3891,4352,8243.00
05/23/2013,09:42,1641.25,1641.75,1640.50,1640.50,2571,3297,5868.00
05/23/2013,09:43,1640.75,1640.75,1639.50,1640.00,5203,8923,14126.00
05/23/2013,09:44,1640.00,1640.75,1639.75,1640.25,3471,1606,5077.00
05/23/2013,09:45,1640.50,1640.50,1639.50,1639.75,1079,3099,4178.00
05/23/2013,09:46,1639.50,1640.25,1639.00,1640.25,2411,2740,5151.00
05/23/2013,09:47,1640.25,1640.50,1639.25,1639.25,3074,2000,5074.00
05/23/2013,09:48,1639.25,1639.75,1638.75,1639.00,3226,2612,5838.00
05/23/2013,09:49,1639.00,1639.50,1638.75,1638.75,1370,2478,3848.00
05/23/2013,09:50,1639.00,1640.00,1638.50,1639.50,2866,2824,5690.00
05/23/2013,09:51,1639.25,1640.00,1639.25,1640.00,1034,771,1805.00
05/23/2013,09:52,1639.75,1640.75,1639.75,1640.75,2519,852,3371.00
05/23/2013,09:53,1640.75,1641.50,1640.25,1641.25,3609,1793,5402.00
05/23/2013,09:54,1641.50,1642.25,1641.00,1641.75,4213,3637,7850.00
05/23/2013,09:55,1641.75,1642.75,1641.50,1642.25,5992,4146,10138.00
05/23/2013,09:56,1642.25,1642.25,1641.25,1641.25,2986,3432,6418.00
05/23/2013,09:57,1641.25,1641.75,1641.00,1641.50,2572,1307,3879.00
05/23/2013,09:58,1641.50,1642.00,1641.25,1641.50,1291,1931,3222.00
05/23/2013,09:59,1641.50,1642.75,1641.50,1641.75,3130,2636,5766.00
05/23/2013,10:00,1642.00,1642.00,1639.50,1640.00,1335,5632,6967.00
05/23/2013,10:01,1640.25,1641.00,1639.75,1641.00,2743,2513,5256.00
05/23/2013,10:02,1640.75,1641.50,1640.25,1640.25,1423,3671,5094.00
05/23/2013,10:03,1640.25,1641.00,1640.25,1640.50,1230,1666,2896.00
05/23/2013,10:04,1640.50,1642.50,1640.50,1641.75,3462,2846,6308.00
05/23/2013,10:05,1642.00,1642.50,1641.50,1642.25,1677,1648,3325.00
05/23/2013,10:06,1642.25,1643.75,1642.25,1643.50,4883,4071,8954.00
05/23/2013,10:07,1643.50,1644.75,1643.00,1644.50,5347,2312,7659.00
05/23/2013,10:08,1644.25,1645.00,1644.25,1645.00,3861,2884,6745.00
05/23/2013,10:09,1645.00,1645.25,1644.50,1645.00,3640,3816,7456.00
05/23/2013,10:10,1645.00,1645.50,1644.75,1644.75,2610,2979,5589.00
05/23/2013,10:11,1645.00,1645.50,1644.75,1645.50,1734,1352,3086.00
05/23/2013,10:12,1645.50,1646.00,1645.00,1645.25,3732,4048,7780.00
05/23/2013,10:13,1645.00,1646.50,1645.00,1646.50,4250,2151,6401.00
05/23/2013,10:14,1646.25,1646.50,1645.25,1645.50,1380,4488,5868.00
05/23/2013,10:15,1645.75,1646.50,1645.50,1646.50,2951,2144,5095.00
05/23/2013,10:16,1646.25,1646.50,1645.75,1645.75,1783,2301,4084.00
05/23/2013,10:17,1645.75,1647.50,1645.25,1647.25,10755,4847,15602.00
05/23/2013,10:18,1647.25,1647.50,1646.75,1647.00,4517,4750,9267.00
05/23/2013,10:19,1647.00,1647.00,1646.25,1646.25,1384,4919,6303.00
05/23/2013,10:20,1646.25,1647.00,1646.00,1647.00,2624,1591,4215.00
05/23/2013,10:21,1646.75,1648.00,1646.75,1648.00,6606,4475,11081.00
05/23/2013,10:22,1647.75,1648.00,1647.25,1647.25,734,4874,5608.00
05/23/2013,10:23,1647.50,1649.50,1647.25,1649.00,8814,2451,11265.00
05/23/2013,10:24,1649.25,1649.25,1648.25,1648.50,4341,6062,10403.00
05/23/2013,10:25,1648.25,1648.75,1647.75,1648.50,2844,2391,5235.00
05/23/2013,10:26,1648.25,1649.00,1648.25,1648.75,1722,2491,4213.00
05/23/2013,10:27,1648.50,1648.75,1647.25,1647.25,702,4588,5290.00
05/23/2013,10:28,1647.25,1647.50,1646.50,1646.50,840,3500,4340.00
05/23/2013,10:29,1646.50,1647.00,1646.50,1647.00,3219,1101,4320.00
05/23/2013,10:30,1646.75,1647.50,1645.75,1646.00,1894,4950,6844.00
05/23/2013,10:31,1646.00,1646.50,1645.75,1645.75,2900,4320,7220.00
05/23/2013,10:32,1645.75,1646.25,1645.25,1646.00,1835,2113,3948.00
05/23/2013,10:33,1646.25,1647.25,1646.00,1647.00,3082,3082,6164.00
05/23/2013,10:34,1646.75,1647.25,1646.75,1647.00,2131,1358,3489.00
05/23/2013,10:35,1647.00,1647.25,1646.00,1647.00,1651,1616,3267.00
05/23/2013,10:36,1647.25,1647.75,1647.00,1647.75,3200,1554,4754.00
05/23/2013,10:37,1647.75,1648.25,1647.75,1647.75,3136,2187,5323.00
05/23/2013,10:38,1647.75,1648.25,1647.50,1647.75,2273,1834,4107.00
05/23/2013,10:39,1647.75,1648.00,1647.50,1647.75,538,1764,2302.00
05/23/2013,10:40,1647.50,1648.25,1647.50,1648.25,1633,1743,3376.00
05/23/2013,10:41,1648.25,1648.25,1647.00,1647.00,1447,4616,6063.00
05/23/2013,10:42,1647.00,1647.25,1646.50,1647.00,3119,2104,5223.00
05/23/2013,10:43,1647.00,1647.25,1646.00,1646.50,1754,3586,5340.00
05/23/2013,10:44,1646.50,1646.50,1645.50,1646.00,3898,4453,8351.00
05/23/2013,10:45,1645.75,1646.25,1645.75,1646.25,1074,1158,2232.00
05/23/2013,10:46,1646.25,1646.75,1646.00,1646.75,1723,1203,2926.00
05/23/2013,10:47,1646.75,1646.75,1646.00,1646.00,1047,1933,2980.00
05/23/2013,10:48,1646.25,1647.25,1646.00,1647.00,3177,473,3650.00
05/23/2013,10:49,1647.00,1647.25,1646.75,1647.00,1501,1107,2608.00
05/23/2013,10:50,1647.00,1647.50,1647.00,1647.50,824,1254,2078.00
05/23/2013,10:51,1647.50,1648.75,1647.50,1648.75,3714,2063,5777.00
05/23/2013,10:52,1648.75,1649.00,1647.50,1648.00,3240,3476,6716.00
05/23/2013,10:53,1648.00,1648.25,1647.50,1647.75,753,1331,2084.00
05/23/2013,10:54,1647.75,1648.00,1647.50,1647.75,395,387,782.00
05/23/2013,10:55,1648.00,1648.25,1647.50,1647.50,887,1720,2607.00
05/23/2013,10:56,1647.75,1648.50,1647.50,1648.25,1431,313,1744.00
05/23/2013,10:57,1648.00,1648.25,1646.50,1646.75,4011,4903,8914.00
05/23/2013,10:58,1646.75,1646.75,1646.25,1646.25,1417,2548,3965.00
05/23/2013,10:59,1646.50,1647.25,1646.25,1647.00,1221,670,1891.00
05/23/2013,11:00,1647.00,1647.75,1647.00,1647.75,1382,348,1730.00
05/23/2013,11:01,1647.75,1649.00,1647.50,1649.00,3111,2731,5842.00
05/23/2013,11:02,1649.00,1649.25,1648.50,1648.50,1715,2031,3746.00
05/23/2013,11:03,1648.50,1648.75,1648.25,1648.25,103,1019,1122.00
05/23/2013,11:04,1648.25,1649.00,1648.25,1648.25,1910,2981,4891.00
05/23/2013,11:05,1648.50,1648.50,1647.75,1648.00,812,1893,2705.00
05/23/2013,11:06,1648.00,1649.00,1647.75,1649.00,1941,973,2914.00
05/23/2013,11:07,1648.75,1650.50,1648.50,1650.25,9638,3815,13453.00
05/23/2013,11:08,1650.25,1650.75,1650.00,1650.75,3583,1389,4972.00
05/23/2013,11:09,1650.75,1651.00,1650.50,1650.75,5069,970,6039.00
05/23/2013,11:10,1650.75,1651.00,1650.25,1650.25,2222,3312,5534.00
05/23/2013,11:11,1650.25,1651.75,1650.00,1651.50,8053,2188,10241.00
05/23/2013,11:12,1651.50,1652.50,1651.25,1651.75,8442,5303,13745.00
05/23/2013,11:13,1651.75,1652.00,1650.75,1650.75,2642,4515,7157.00
05/23/2013,11:14,1650.75,1651.25,1650.75,1651.00,1392,1323,2715.00
05/23/2013,11:15,1651.25,1651.50,1651.00,1651.00,1217,1695,2912.00
05/23/2013,11:16,1651.00,1651.25,1650.25,1650.25,1200,2562,3762.00
05/23/2013,11:17,1650.25,1651.00,1650.25,1650.25,1588,2594,4182.00
05/23/2013,11:18,1650.25,1650.50,1649.50,1650.00,1894,4665,6559.00
05/23/2013,11:19,1650.00,1650.75,1650.00,1650.75,1567,701,2268.00
05/23/2013,11:20,1651.00,1651.25,1650.50,1650.75,721,2235,2956.00
05/23/2013,11:21,1651.00,1651.25,1650.75,1651.25,2162,340,2502.00
05/23/2013,11:22,1651.25,1651.75,1650.75,1651.00,1814,1811,3625.00
05/23/2013,11:23,1651.00,1651.50,1650.75,1651.25,1920,686,2606.00
05/23/2013,11:24,1651.50,1651.50,1651.25,1651.25,759,1094,1853.00
05/23/2013,11:25,1651.25,1651.50,1650.00,1650.25,1335,3303,4638.00
05/23/2013,11:26,1650.25,1651.25,1650.00,1651.00,2506,661,3167.00
05/23/2013,11:27,1651.00,1651.00,1650.25,1650.50,843,1500,2343.00
05/23/2013,11:28,1650.50,1650.75,1650.50,1650.75,78,475,553.00
05/23/2013,11:29,1650.50,1650.75,1649.50,1649.50,1021,2323,3344.00
05/23/2013,11:30,1649.50,1650.00,1649.25,1649.50,1281,2036,3317.00
05/23/2013,11:31,1649.25,1649.50,1648.50,1649.00,1371,4014,5385.00
05/23/2013,11:32,1648.75,1649.00,1648.50,1648.75,1329,1440,2769.00
05/23/2013,11:33,1648.75,1649.00,1647.75,1648.50,2150,4109,6259.00
05/23/2013,11:34,1648.50,1648.75,1648.00,1648.25,759,2376,3135.00
05/23/2013,11:35,1648.50,1648.75,1648.25,1648.50,985,651,1636.00
05/23/2013,11:36,1648.50,1648.50,1648.00,1648.00,1029,962,1991.00
05/23/2013,11:37,1648.25,1648.50,1647.25,1647.50,2262,3637,5899.00
05/23/2013,11:38,1647.75,1648.75,1647.50,1648.25,2707,2825,5532.00
05/23/2013,11:39,1648.25,1648.25,1646.75,1647.00,1547,5098,6645.00
05/23/2013,11:40,1647.25,1647.25,1646.75,1647.25,1125,881,2006.00
05/23/2013,11:41,1647.00,1647.50,1646.50,1646.50,1712,3282,4994.00
05/23/2013,11:42,1646.50,1647.00,1646.50,1647.00,948,760,1708.00
05/23/2013,11:43,1646.75,1647.00,1646.25,1646.25,1515,1335,2850.00
05/23/2013,11:44,1646.50,1647.00,1646.25,1646.50,1566,710,2276.00
05/23/2013,11:45,1646.75,1647.25,1646.25,1647.00,1642,1803,3445.00
05/23/2013,11:46,1647.25,1648.00,1647.00,1647.75,3104,880,3984.00
05/23/2013,11:47,1647.75,1648.00,1647.50,1647.75,430,541,971.00
05/23/2013,11:48,1647.75,1647.75,1647.50,1647.50,127,829,956.00
05/23/2013,11:49,1647.50,1648.00,1647.00,1648.00,1087,740,1827.00
05/23/2013,11:50,1647.75,1648.25,1647.75,1648.25,1861,488,2349.00
05/23/2013,11:51,1648.25,1648.25,1647.25,1647.25,408,2242,2650.00
05/23/2013,11:52,1647.25,1648.00,1647.25,1647.50,1452,523,1975.00
05/23/2013,11:53,1647.50,1647.50,1647.25,1647.50,336,614,950.00
05/23/2013,11:54,1647.25,1648.25,1647.25,1648.25,2095,1216,3311.00
05/23/2013,11:55,1648.25,1649.25,1648.00,1649.00,2004,599,2603.00
05/23/2013,11:56,1649.00,1649.50,1649.00,1649.25,2157,490,2647.00
05/23/2013,11:57,1649.25,1649.25,1648.25,1648.75,751,2708,3459.00
05/23/2013,11:58,1648.50,1648.75,1648.25,1648.75,723,879,1602.00
05/23/2013,11:59,1648.75,1648.75,1648.25,1648.50,973,510,1483.00
05/23/2013,12:00,1648.50,1648.75,1647.50,1647.75,419,1742,2161.00
05/23/2013,12:01,1647.75,1648.25,1647.50,1647.75,794,2399,3193.00
05/23/2013,12:02,1647.75,1648.00,1647.50,1647.50,966,688,1654.00
05/23/2013,12:03,1647.50,1648.00,1647.50,1647.75,229,804,1033.00
05/23/2013,12:04,1647.75,1648.00,1647.75,1648.00,1025,455,1480.00
05/23/2013,12:05,1647.75,1648.00,1647.75,1648.00,2078,42,2120.00
05/23/2013,12:06,1647.75,1649.00,1647.75,1648.75,1793,432,2225.00
05/23/2013,12:07,1648.75,1648.75,1647.75,1647.75,450,1423,1873.00
05/23/2013,12:08,1647.75,1648.00,1646.75,1646.75,282,2346,2628.00
05/23/2013,12:09,1646.75,1647.25,1646.00,1646.00,1394,3574,4968.00
05/23/2013,12:10,1646.25,1647.00,1646.00,1646.75,1639,146,1785.00
05/23/2013,12:11,1646.75,1647.00,1645.75,1646.25,1437,2323,3760.00
05/23/2013,12:12,1646.00,1646.75,1646.00,1646.50,1356,959,2315.00
05/23/2013,12:13,1646.50,1647.00,1646.25,1647.00,2320,112,2432.00
05/23/2013,12:14,1647.00,1647.25,1646.75,1647.00,453,612,1065.00
05/23/2013,12:15,1646.75,1647.75,1646.75,1647.75,2242,658,2900.00
05/23/2013,12:16,1647.50,1647.75,1647.25,1647.50,182,857,1039.00
05/23/2013,12:17,1647.50,1647.75,1647.00,1647.25,458,614,1072.00
05/23/2013,12:18,1647.00,1647.25,1646.25,1646.25,690,2599,3289.00
05/23/2013,12:19,1646.50,1647.00,1646.25,1646.75,1135,515,1650.00
05/23/2013,12:20,1646.75,1647.00,1646.25,1646.25,718,1119,1837.00
05/23/2013,12:21,1646.25,1646.50,1645.75,1646.25,2664,2940,5604.00
05/23/2013,12:22,1646.25,1646.50,1645.75,1646.25,2331,1234,3565.00
05/23/2013,12:23,1646.25,1646.25,1644.50,1645.50,5274,5958,11232.00
05/23/2013,12:24,1645.25,1645.50,1645.00,1645.25,1931,642,2573.00
05/23/2013,12:25,1645.25,1646.25,1645.25,1645.50,1848,1072,2920.00
05/23/2013,12:26,1645.75,1645.75,1645.00,1645.25,1624,1506,3130.00
05/23/2013,12:27,1645.00,1645.00,1644.00,1644.00,697,3043,3740.00
05/23/2013,12:28,1644.00,1644.25,1643.50,1644.25,3001,3537,6538.00
05/23/2013,12:29,1644.25,1644.25,1643.50,1644.00,790,2479,3269.00
05/23/2013,12:30,1643.75,1644.25,1643.50,1644.00,1947,1262,3209.00
05/23/2013,12:31,1644.00,1645.00,1644.00,1645.00,4275,651,4926.00
05/23/2013,12:32,1645.00,1645.75,1644.75,1645.50,1659,889,2548.00
05/23/2013,12:33,1645.50,1645.50,1644.50,1644.50,405,1203,1608.00
05/23/2013,12:34,1644.75,1644.75,1644.00,1644.25,561,1121,1682.00
05/23/2013,12:35,1644.00,1644.75,1644.00,1644.75,1359,70,1429.00
05/23/2013,12:36,1644.75,1646.00,1644.75,1645.75,2225,732,2957.00
05/23/2013,12:37,1645.50,1646.25,1645.50,1646.25,824,771,1595.00
05/23/2013,12:38,1646.00,1646.50,1645.75,1646.00,1176,1496,2672.00
05/23/2013,12:39,1646.00,1646.00,1645.50,1645.75,317,1173,1490.00
05/23/2013,12:40,1646.00,1646.50,1645.75,1646.25,1349,648,1997.00
05/23/2013,12:41,1646.25,1646.50,1645.50,1645.75,1264,1059,2323.00
05/23/2013,12:42,1645.75,1646.00,1645.25,1645.25,222,1545,1767.00
05/23/2013,12:43,1645.25,1645.50,1644.50,1644.50,820,2584,3404.00
05/23/2013,12:44,1644.50,1645.25,1644.00,1644.75,1229,3301,4530.00
05/23/2013,12:45,1644.75,1645.00,1644.00,1644.50,708,1605,2313.00
05/23/2013,12:46,1644.50,1644.75,1643.50,1643.50,202,1920,2122.00
05/23/2013,12:47,1643.50,1643.75,1643.25,1643.50,2021,3586,5607.00
05/23/2013,12:48,1643.25,1643.75,1643.25,1643.25,844,618,1462.00
05/23/2013,12:49,1643.25,1643.50,1643.00,1643.25,2059,3613,5672.00
05/23/2013,12:50,1643.50,1644.75,1643.25,1644.50,3427,1870,5297.00
05/23/2013,12:51,1644.50,1645.50,1644.50,1645.00,1799,712,2511.00
05/23/2013,12:52,1645.25,1645.25,1644.75,1645.00,597,591,1188.00
05/23/2013,12:53,1645.00,1645.50,1645.00,1645.00,742,696,1438.00
05/23/2013,12:54,1645.00,1645.50,1644.75,1645.00,516,1136,1652.00
05/23/2013,12:55,1644.75,1645.00,1644.00,1644.25,201,2005,2206.00
05/23/2013,12:56,1644.00,1645.25,1644.00,1645.00,2969,454,3423.00
05/23/2013,12:57,1645.25,1646.00,1645.00,1645.75,2301,771,3072.00
05/23/2013,12:58,1645.75,1646.00,1645.25,1646.00,955,816,1771.00
05/23/2013,12:59,1646.00,1646.50,1645.75,1646.25,2871,1481,4352.00
05/23/2013,13:00,1646.25,1649.00,1646.00,1648.50,9390,2453,11843.00
05/23/2013,13:01,1648.75,1648.75,1647.25,1647.50,1973,4625,6598.00
05/23/2013,13:02,1647.50,1648.25,1647.50,1647.50,2080,2238,4318.00
05/23/2013,13:03,1647.75,1647.75,1647.00,1647.25,375,1241,1616.00
05/23/2013,13:04,1647.25,1648.00,1647.00,1647.75,1375,1097,2472.00
05/23/2013,13:05,1648.00,1648.00,1647.25,1647.75,656,985,1641.00
05/23/2013,13:06,1647.75,1648.75,1647.50,1648.25,1973,1720,3693.00
05/23/2013,13:07,1648.50,1649.75,1648.25,1649.50,4277,2220,6497.00
05/23/2013,13:08,1649.50,1650.25,1649.25,1649.50,3153,2689,5842.00
05/23/2013,13:09,1649.25,1650.75,1649.25,1650.50,2839,507,3346.00
05/23/2013,13:10,1650.50,1650.75,1649.75,1650.00,1204,2257,3461.00
05/23/2013,13:11,1650.25,1650.50,1649.75,1650.25,361,1374,1735.00
05/23/2013,13:12,1650.00,1650.25,1649.25,1649.50,906,2617,3523.00
05/23/2013,13:13,1649.50,1650.25,1649.50,1649.75,1354,718,2072.00
05/23/2013,13:14,1649.75,1650.25,1649.50,1649.75,579,799,1378.00
05/23/2013,13:15,1650.00,1650.00,1649.50,1649.75,551,828,1379.00
05/23/2013,13:16,1649.75,1651.25,1649.75,1649.75,7690,4411,12101.00
05/23/2013,13:17,1649.75,1650.50,1649.75,1650.25,742,216,958.00
05/23/2013,13:18,1650.25,1650.75,1650.00,1650.75,889,85,974.00
05/23/2013,13:19,1650.75,1650.75,1650.25,1650.50,819,837,1656.00
05/23/2013,13:20,1650.75,1651.25,1650.50,1651.00,1308,642,1950.00
05/23/2013,13:21,1651.00,1652.00,1650.75,1651.25,2910,2365,5275.00
05/23/2013,13:22,1651.25,1651.50,1650.50,1650.75,785,2594,3379.00
05/23/2013,13:23,1651.00,1651.25,1650.25,1650.75,1223,1437,2660.00
05/23/2013,13:24,1650.50,1650.75,1650.00,1650.25,120,852,972.00
05/23/2013,13:25,1650.25,1650.50,1650.00,1650.25,585,1884,2469.00
05/23/2013,13:26,1650.50,1650.50,1650.25,1650.50,78,254,332.00
05/23/2013,13:27,1650.25,1650.75,1650.25,1650.25,561,588,1149.00
05/23/2013,13:28,1650.25,1650.50,1650.25,1650.25,523,1114,1637.00
05/23/2013,13:29,1650.25,1650.50,1650.00,1650.50,216,608,824.00
05/23/2013,13:30,1650.25,1650.75,1649.50,1649.75,536,2156,2692.00
05/23/2013,13:31,1649.75,1649.75,1648.75,1648.75,2157,5435,7592.00
05/23/2013,13:32,1648.75,1648.75,1648.00,1648.00,1606,4251,5857.00
05/23/2013,13:33,1648.00,1648.25,1647.00,1647.50,2544,6479,9023.00
05/23/2013,13:34,1647.50,1648.00,1647.25,1647.50,1406,1260,2666.00
05/23/2013,13:35,1647.50,1648.00,1647.25,1647.75,1447,623,2070.00
05/23/2013,13:36,1647.75,1648.50,1647.75,1648.25,2374,375,2749.00
05/23/2013,13:37,1648.25,1648.50,1648.00,1648.25,653,403,1056.00
05/23/2013,13:38,1648.50,1648.75,1648.25,1648.75,1092,656,1748.00
05/23/2013,13:39,1648.50,1648.75,1648.50,1648.50,79,601,680.00
05/23/2013,13:40,1648.25,1649.00,1648.25,1649.00,930,371,1301.00
05/23/2013,13:41,1649.00,1650.25,1649.00,1650.00,5237,1386,6623.00
05/23/2013,13:42,1649.75,1650.75,1649.75,1650.75,2796,280,3076.00
05/23/2013,13:43,1650.75,1651.00,1650.25,1650.50,2349,1859,4208.00
05/23/2013,13:44,1650.50,1651.75,1650.25,1651.75,4804,1691,6495.00
05/23/2013,13:45,1651.50,1652.75,1651.50,1652.25,9694,4033,13727.00
05/23/2013,13:46,1652.25,1652.75,1651.50,1651.50,1170,3196,4366.00
05/23/2013,13:47,1651.50,1652.25,1651.50,1651.50,1277,1663,2940.00
05/23/2013,13:48,1651.50,1651.75,1651.00,1651.75,1128,1593,2721.00
05/23/2013,13:49,1651.75,1652.50,1651.50,1652.50,2104,986,3090.00
05/23/2013,13:50,1652.50,1653.75,1652.50,1653.50,8882,3772,12654.00
05/23/2013,13:51,1653.25,1654.00,1653.25,1653.50,4552,2059,6611.00
05/23/2013,13:52,1653.50,1653.75,1652.00,1652.00,1094,2965,4059.00
05/23/2013,13:53,1652.25,1653.25,1652.00,1652.75,2418,1898,4316.00
05/23/2013,13:54,1652.75,1653.25,1652.00,1652.00,806,1733,2539.00
05/23/2013,13:55,1652.00,1652.25,1651.50,1651.75,595,954,1549.00
05/23/2013,13:56,1651.75,1652.50,1651.50,1652.50,1248,431,1679.00
05/23/2013,13:57,1652.50,1652.50,1652.00,1652.50,1031,568,1599.00
05/23/2013,13:58,1652.25,1652.50,1651.75,1652.00,383,1203,1586.00
05/23/2013,13:59,1651.75,1652.25,1650.50,1650.50,1167,3110,4277.00
05/23/2013,14:00,1650.50,1651.75,1650.50,1651.50,2315,1142,3457.00
05/23/2013,14:01,1651.50,1652.25,1651.25,1652.00,1637,853,2490.00
05/23/2013,14:02,1652.00,1652.00,1651.50,1652.00,541,646,1187.00
05/23/2013,14:03,1652.00,1652.25,1651.50,1652.00,1345,593,1938.00
05/23/2013,14:04,1651.75,1652.50,1651.50,1651.50,947,1192,2139.00
05/23/2013,14:05,1651.50,1651.50,1650.25,1650.50,1343,2423,3766.00
05/23/2013,14:06,1650.50,1650.50,1649.50,1649.75,1144,4283,5427.00
05/23/2013,14:07,1649.75,1651.00,1649.50,1650.75,2939,841,3780.00
05/23/2013,14:08,1650.75,1651.50,1650.50,1651.50,2108,836,2944.00
05/23/2013,14:09,1651.50,1651.50,1651.00,1651.25,338,675,1013.00
05/23/2013,14:10,1651.25,1651.25,1650.50,1651.00,545,1102,1647.00
05/23/2013,14:11,1651.00,1652.25,1651.00,1652.25,2201,92,2293.00
05/23/2013,14:12,1652.25,1652.25,1651.50,1651.75,951,1326,2277.00
05/23/2013,14:13,1651.75,1652.75,1651.75,1652.25,1771,1711,3482.00
05/23/2013,14:14,1652.25,1653.00,1652.25,1653.00,1494,281,1775.00
05/23/2013,14:15,1653.00,1653.00,1651.75,1651.75,975,1598,2573.00
05/23/2013,14:16,1652.00,1652.25,1651.50,1651.50,377,1323,1700.00
05/23/2013,14:17,1651.50,1652.00,1651.25,1651.25,240,1617,1857.00
05/23/2013,14:18,1651.50,1651.50,1648.50,1648.50,1472,7150,8622.00
05/23/2013,14:19,1648.50,1650.00,1648.50,1649.25,3555,2654,6209.00
05/23/2013,14:20,1649.25,1649.50,1648.50,1648.75,1553,1530,3083.00
05/23/2013,14:21,1648.50,1650.00,1648.25,1649.50,3201,3184,6385.00
05/23/2013,14:22,1649.75,1650.25,1649.50,1649.50,1872,1995,3867.00
05/23/2013,14:23,1649.50,1649.75,1649.00,1649.00,76,1669,1745.00
05/23/2013,14:24,1649.00,1649.25,1648.75,1649.00,50,1050,1100.00
05/23/2013,14:25,1648.75,1649.00,1648.00,1648.25,1420,2849,4269.00
05/23/2013,14:26,1648.25,1648.50,1647.25,1648.25,2842,2738,5580.00
05/23/2013,14:27,1648.00,1649.50,1648.00,1649.50,2707,909,3616.00
05/23/2013,14:28,1649.50,1649.75,1648.50,1649.00,622,1210,1832.00
05/23/2013,14:29,1649.00,1650.00,1649.00,1650.00,1806,172,1978.00
05/23/2013,14:30,1650.00,1650.25,1649.50,1650.00,863,919,1782.00
05/23/2013,14:31,1650.00,1650.00,1649.00,1649.25,801,1223,2024.00
05/23/2013,14:32,1649.25,1650.25,1649.00,1650.25,1926,611,2537.00
05/23/2013,14:33,1650.25,1651.50,1650.25,1651.00,3455,1417,4872.00
05/23/2013,14:34,1651.25,1651.25,1650.25,1650.25,100,1844,1944.00
05/23/2013,14:35,1650.00,1650.25,1649.25,1650.00,1319,1432,2751.00
05/23/2013,14:36,1650.00,1650.50,1648.25,1649.00,1764,3871,5635.00
05/23/2013,14:37,1649.00,1649.25,1648.50,1649.25,912,1542,2454.00
05/23/2013,14:38,1649.25,1649.50,1647.75,1648.75,2754,3271,6025.00
05/23/2013,14:39,1648.50,1649.25,1648.50,1649.25,1169,1010,2179.00
05/23/2013,14:40,1649.25,1649.25,1647.75,1648.25,1283,2124,3407.00
05/23/2013,14:41,1648.25,1649.25,1648.00,1649.25,1633,537,2170.00
05/23/2013,14:42,1649.25,1649.50,1649.00,1649.00,1874,1287,3161.00
05/23/2013,14:43,1649.00,1650.00,1648.75,1649.75,2438,1299,3737.00
05/23/2013,14:44,1649.50,1650.00,1648.50,1649.25,1213,1599,2812.00
05/23/2013,14:45,1649.25,1649.50,1648.50,1648.75,1032,383,1415.00
05/23/2013,14:46,1648.75,1649.00,1647.75,1648.25,2786,3488,6274.00
05/23/2013,14:47,1648.00,1649.75,1647.50,1649.50,3475,3095,6570.00
05/23/2013,14:48,1649.50,1649.75,1648.25,1648.75,2244,2442,4686.00
05/23/2013,14:49,1648.50,1648.50,1647.00,1647.00,667,3546,4213.00
05/23/2013,14:50,1647.00,1647.75,1646.75,1647.25,3952,3597,7549.00
05/23/2013,14:51,1647.25,1648.25,1647.00,1648.00,3270,1121,4391.00
05/23/2013,14:52,1648.25,1649.25,1648.00,1648.75,3265,2438,5703.00
05/23/2013,14:53,1649.00,1649.50,1648.25,1649.50,1944,1720,3664.00
05/23/2013,14:54,1649.25,1649.75,1649.00,1649.50,2199,1354,3553.00
05/23/2013,14:55,1649.75,1649.75,1649.00,1649.25,1751,2130,3881.00
05/23/2013,14:56,1649.50,1650.75,1649.25,1650.75,4864,2541,7405.00
05/23/2013,14:57,1650.75,1650.75,1650.00,1650.75,2388,2405,4793.00
05/23/2013,14:58,1650.75,1650.75,1649.25,1649.75,1435,2437,3872.00
05/23/2013,14:59,1649.50,1649.75,1648.50,1648.75,1988,3933,5921.00
05/23/2013,15:00,1648.75,1649.75,1648.50,1649.25,13789,9254,23043.00
05/23/2013,15:01,1649.00,1650.00,1648.25,1649.25,13776,14999,28775.00
05/23/2013,15:02,1649.00,1649.50,1648.75,1649.00,2258,1857,4115.00
05/23/2013,15:03,1649.25,1649.25,1648.75,1649.25,2076,1911,3987.00
05/23/2013,15:04,1649.25,1649.25,1648.50,1649.00,1126,1966,3092.00
05/23/2013,15:05,1649.00,1649.00,1648.75,1648.75,1462,310,1772.00
05/23/2013,15:06,1649.00,1649.25,1648.75,1649.00,1948,1235,3183.00
05/23/2013,15:07,1649.00,1649.00,1648.75,1648.75,1105,1272,2377.00
05/23/2013,15:08,1649.00,1649.00,1648.75,1648.75,122,118,240.00
05/23/2013,15:09,1649.00,1649.00,1648.50,1648.75,153,2482,2635.00
05/23/2013,15:10,1648.75,1648.75,1648.25,1648.25,1715,1427,3142.00
05/23/2013,15:11,1648.50,1649.25,1648.00,1649.25,3388,1042,4430.00
05/23/2013,15:12,1649.25,1649.25,1649.00,1649.00,970,358,1328.00
05/23/2013,15:13,1649.25,1649.75,1649.00,1649.75,1990,529,2519.00
05/23/2013,15:14,1649.75,1649.75,1649.25,1649.75,1026,931,1957.00
05/23/2013,15:15,1649.75,1650.50,1649.25,1650.00,5880,4782,10662.00
05/23/2013,15:31,1650.50,1650.75,1650.25,1650.50,622,568,1190.00
05/23/2013,15:32,1650.50,1650.75,1650.50,1650.50,24,35,59.00
05/23/2013,15:33,1650.75,1651.00,1650.50,1651.00,861,33,894.00
05/23/2013,15:34,1651.25,1651.50,1651.00,1651.50,799,4,803.00
05/23/2013,15:35,1651.50,1651.50,1651.00,1651.00,58,278,336.00
05/23/2013,15:36,1651.00,1651.50,1651.00,1651.50,265,17,282.00
05/23/2013,15:37,1651.25,1651.50,1651.25,1651.25,45,83,128.00
05/23/2013,15:38,1651.25,1651.50,1651.00,1651.25,103,54,157.00
05/23/2013,15:39,1651.25,1651.50,1651.00,1651.25,2,150,152.00
05/23/2013,15:40,1651.00,1651.00,1651.00,1651.00,0,15,15.00
05/23/2013,15:41,1651.25,1651.25,1651.00,1651.25,7,25,32.00
05/23/2013,15:42,1651.25,1651.25,1651.00,1651.25,150,2,152.00
05/23/2013,15:43,1651.25,1651.25,1651.00,1651.00,47,1,48.00
05/23/2013,15:44,1651.00,1651.25,1651.00,1651.25,75,192,267.00
05/23/2013,15:45,1651.25,1651.25,1651.00,1651.25,42,52,94.00
05/23/2013,15:46,1651.25,1651.25,1651.00,1651.00,70,150,220.00
05/23/2013,15:47,1651.00,1651.00,1650.75,1651.00,5,198,203.00
05/23/2013,15:48,1651.00,1651.00,1651.00,1651.00,52,0,52.00
05/23/2013,15:49,1651.00,1651.25,1651.00,1651.00,111,2,113.00
05/23/2013,15:50,1651.00,1651.25,1651.00,1651.25,1,1,2.00
05/23/2013,15:51,1651.00,1651.25,1651.00,1651.25,15,21,36.00
05/23/2013,15:52,1651.25,1651.25,1651.25,1651.25,34,0,34.00
05/23/2013,15:53,1651.25,1651.25,1651.00,1651.25,55,1,56.00
05/23/2013,15:54,1651.25,1651.25,1651.00,1651.25,8,4,12.00
05/23/2013,15:55,1651.00,1651.25,1651.00,1651.00,1,14,15.00
05/23/2013,15:56,1651.25,1651.25,1651.25,1651.25,21,0,21.00
05/23/2013,15:57,1651.25,1651.25,1651.00,1651.00,47,5,52.00
05/23/2013,15:58,1651.25,1651.25,1651.25,1651.25,12,0,12.00
05/23/2013,15:59,1651.25,1651.25,1651.25,1651.25,133,0,133.00
05/23/2013,16:00,1651.25,1651.25,1651.00,1651.25,145,32,177.00
05/23/2013,17:01,1651.25,1651.25,1651.00,1651.00,209,255,464.00
05/23/2013,17:02,1651.00,1651.25,1651.00,1651.00,57,45,102.00
05/23/2013,17:03,1651.25,1651.50,1651.00,1651.25,201,37,238.00
05/23/2013,17:04,1651.25,1651.50,1651.25,1651.50,138,46,184.00
05/23/2013,17:05,1651.75,1652.00,1651.50,1651.75,68,45,113.00
05/23/2013,17:06,1652.00,1652.00,1651.50,1651.75,42,57,99.00
05/23/2013,17:07,1651.75,1652.00,1651.75,1652.00,24,6,30.00
05/23/2013,17:08,1652.00,1652.00,1651.75,1651.75,25,4,29.00
05/23/2013,17:09,1651.75,1652.00,1651.75,1651.75,1,25,26.00
05/23/2013,17:10,1651.75,1652.00,1651.75,1651.75,69,21,90.00
05/23/2013,17:11,1651.75,1652.00,1651.75,1652.00,110,10,120.00
05/23/2013,17:12,1652.00,1652.00,1651.75,1651.75,13,63,76.00
05/23/2013,17:13,1652.00,1652.00,1651.75,1651.75,5,55,60.00
05/23/2013,17:14,1651.50,1651.50,1651.25,1651.25,0,147,147.00
05/23/2013,17:15,1651.50,1651.50,1651.25,1651.50,7,1,8.00
05/23/2013,17:16,1651.25,1651.75,1651.25,1651.75,141,16,157.00
05/23/2013,17:17,1651.50,1651.75,1651.50,1651.75,11,5,16.00
05/23/2013,17:18,1651.50,1652.00,1651.50,1651.75,45,58,103.00
05/23/2013,17:20,1651.50,1651.75,1651.50,1651.75,5,6,11.00
05/23/2013,17:21,1651.75,1651.75,1651.75,1651.75,10,0,10.00
05/23/2013,17:22,1651.50,1651.75,1651.25,1651.25,7,217,224.00
05/23/2013,17:23,1651.25,1651.75,1651.25,1651.75,50,7,57.00
05/23/2013,17:24,1651.75,1651.75,1651.50,1651.50,50,70,120.00
05/23/2013,17:25,1651.50,1651.50,1651.25,1651.25,0,133,133.00
05/23/2013,17:26,1651.25,1651.50,1651.25,1651.50,10,37,47.00
05/23/2013,17:27,1651.25,1651.50,1651.25,1651.50,34,5,39.00
05/23/2013,17:28,1651.50,1651.50,1651.00,1651.25,171,293,464.00
05/23/2013,17:29,1651.25,1651.25,1651.25,1651.25,93,0,93.00
05/23/2013,17:30,1651.25,1651.25,1651.25,1651.25,2,0,2.00
05/23/2013,17:31,1651.25,1651.25,1651.25,1651.25,141,0,141.00
05/23/2013,17:32,1651.25,1651.25,1651.25,1651.25,19,0,19.00
05/23/2013,17:33,1651.25,1651.25,1651.25,1651.25,92,0,92.00
05/23/2013,17:34,1651.00,1651.25,1651.00,1651.00,2,100,102.00
05/23/2013,17:35,1651.00,1651.00,1650.50,1650.75,33,508,541.00
05/23/2013,17:36,1650.75,1650.75,1650.50,1650.75,44,3,47.00
05/23/2013,17:37,1650.75,1650.75,1650.50,1650.50,143,63,206.00
05/23/2013,17:38,1650.50,1650.75,1650.50,1650.75,2,5,7.00
05/23/2013,17:39,1650.75,1650.75,1650.50,1650.75,29,5,34.00
05/23/2013,17:40,1650.75,1650.75,1650.50,1650.75,31,2,33.00
05/23/2013,17:41,1650.50,1650.75,1650.50,1650.50,6,29,35.00
05/23/2013,17:42,1650.50,1650.75,1650.50,1650.75,2,14,16.00
05/23/2013,17:43,1650.50,1650.75,1650.50,1650.50,27,6,33.00
05/23/2013,17:44,1650.50,1651.00,1650.50,1650.75,101,70,171.00
05/23/2013,17:45,1650.75,1651.00,1650.75,1651.00,1,17,18.00
05/23/2013,17:46,1650.75,1651.00,1650.75,1651.00,137,1,138.00
05/23/2013,17:47,1651.25,1651.25,1651.25,1651.25,38,0,38.00
05/23/2013,17:48,1651.25,1651.75,1651.25,1651.75,110,6,116.00
05/23/2013,17:49,1651.50,1652.00,1651.50,1652.00,95,5,100.00
05/23/2013,17:50,1652.00,1652.00,1651.75,1651.75,59,26,85.00
05/23/2013,17:51,1652.00,1652.25,1651.75,1652.25,211,15,226.00
05/23/2013,17:52,1652.00,1652.25,1652.00,1652.25,140,4,144.00
05/23/2013,17:53,1652.00,1652.25,1652.00,1652.00,83,5,88.00
05/23/2013,17:54,1652.00,1652.25,1651.75,1652.00,50,77,127.00
05/23/2013,17:55,1652.25,1652.25,1652.25,1652.25,60,0,60.00
05/23/2013,17:56,1652.25,1652.50,1652.25,1652.25,277,91,368.00
05/23/2013,17:57,1652.25,1652.50,1652.25,1652.25,25,4,29.00
05/23/2013,17:58,1652.50,1652.50,1652.25,1652.25,42,42,84.00
05/23/2013,17:59,1652.25,1652.25,1652.25,1652.25,0,2,2.00
05/23/2013,18:00,1652.00,1652.00,1651.75,1651.75,13,55,68.00
05/23/2013,18:01,1651.75,1652.00,1651.50,1651.50,1,77,78.00
05/23/2013,18:02,1651.75,1651.75,1651.50,1651.75,7,21,28.00
05/23/2013,18:03,1651.50,1651.75,1651.50,1651.75,9,24,33.00
05/23/2013,18:04,1651.50,1651.75,1651.50,1651.75,10,5,15.00
05/23/2013,18:05,1651.50,1651.75,1651.50,1651.75,4,3,7.00
05/23/2013,18:06,1651.75,1651.75,1651.75,1651.75,4,0,4.00
05/23/2013,18:07,1651.50,1651.75,1651.50,1651.75,5,3,8.00
05/23/2013,18:08,1651.75,1651.75,1651.75,1651.75,6,0,6.00
05/23/2013,18:09,1651.75,1651.75,1651.50,1651.75,8,1,9.00
05/23/2013,18:10,1651.75,1651.75,1651.50,1651.50,12,46,58.00
05/23/2013,18:11,1651.50,1651.50,1651.50,1651.50,0,6,6.00
05/23/2013,18:12,1651.50,1651.75,1651.50,1651.75,5,127,132.00
05/23/2013,18:13,1651.75,1651.75,1651.75,1651.75,12,0,12.00
05/23/2013,18:14,1651.50,1651.50,1651.25,1651.50,3,128,131.00
05/23/2013,18:15,1651.25,1651.50,1651.25,1651.50,64,7,71.00
05/23/2013,18:16,1651.75,1651.75,1651.75,1651.75,6,0,6.00
05/23/2013,18:17,1651.75,1651.75,1651.50,1651.75,8,1,9.00
05/23/2013,18:18,1651.75,1651.75,1651.75,1651.75,7,0,7.00
05/23/2013,18:19,1651.75,1651.75,1651.50,1651.50,6,45,51.00
05/23/2013,18:20,1651.50,1651.50,1651.25,1651.50,8,13,21.00
05/23/2013,18:21,1651.50,1651.50,1651.50,1651.50,7,0,7.00
05/23/2013,18:22,1651.50,1651.75,1651.25,1651.75,35,1,36.00
05/23/2013,18:23,1651.50,1651.50,1651.50,1651.50,0,19,19.00
05/23/2013,18:24,1651.50,1651.50,1651.25,1651.50,6,8,14.00
05/23/2013,18:25,1651.50,1651.75,1651.50,1651.50,19,5,24.00
05/23/2013,18:26,1651.50,1651.50,1651.50,1651.50,0,31,31.00
05/23/2013,18:27,1651.50,1651.75,1651.25,1651.75,17,6,23.00
05/23/2013,18:28,1651.75,1651.75,1651.50,1651.75,6,5,11.00
05/23/2013,18:29,1651.75,1651.75,1651.75,1651.75,6,0,6.00
05/23/2013,18:30,1651.75,1651.75,1651.75,1651.75,6,0,6.00
05/23/2013,18:31,1651.75,1651.75,1651.50,1651.50,5,73,78.00
05/23/2013,18:32,1651.50,1651.50,1651.25,1651.50,1,72,73.00
05/23/2013,18:33,1651.50,1651.50,1651.25,1651.50,9,9,18.00
05/23/2013,18:34,1651.50,1651.75,1651.50,1651.75,43,2,45.00
05/23/2013,18:35,1651.50,1651.75,1651.50,1651.75,5,5,10.00
05/23/2013,18:36,1651.75,1652.25,1651.75,1652.25,169,0,169.00
05/23/2013,18:37,1652.25,1652.25,1652.00,1652.00,8,87,95.00
05/23/2013,18:38,1652.25,1652.50,1652.00,1652.50,317,41,358.00
05/23/2013,18:39,1652.75,1653.00,1652.50,1652.75,632,54,686.00
05/23/2013,18:40,1653.00,1653.50,1652.75,1653.50,644,137,781.00
05/23/2013,18:41,1653.25,1653.50,1653.00,1653.25,23,150,173.00
05/23/2013,18:42,1653.25,1653.50,1653.25,1653.50,259,84,343.00
05/23/2013,18:43,1653.50,1653.75,1653.50,1653.75,403,11,414.00
05/23/2013,18:44,1653.75,1653.75,1653.25,1653.25,224,196,420.00
05/23/2013,18:45,1653.50,1653.50,1653.50,1653.50,41,0,41.00
05/23/2013,18:46,1653.50,1653.50,1653.50,1653.50,58,0,58.00
05/23/2013,18:47,1653.50,1653.50,1653.25,1653.50,91,14,105.00
05/23/2013,18:48,1653.50,1653.75,1653.50,1653.50,7,52,59.00
05/23/2013,18:49,1653.50,1653.50,1653.50,1653.50,0,8,8.00
05/23/2013,18:50,1653.50,1653.50,1653.00,1653.50,45,112,157.00
05/23/2013,18:51,1653.25,1653.50,1653.25,1653.50,13,62,75.00
05/23/2013,18:52,1653.25,1653.50,1653.25,1653.50,6,45,51.00
05/23/2013,18:53,1653.25,1653.50,1653.25,1653.25,7,42,49.00
05/23/2013,18:54,1653.25,1653.50,1653.00,1653.00,43,143,186.00
05/23/2013,18:55,1653.25,1653.50,1653.25,1653.50,78,1,79.00
05/23/2013,18:56,1653.25,1653.50,1653.25,1653.50,15,5,20.00
05/23/2013,18:57,1653.50,1653.50,1653.25,1653.25,8,46,54.00
05/23/2013,18:58,1653.25,1653.25,1653.00,1653.25,11,12,23.00
05/23/2013,18:59,1653.25,1653.50,1653.25,1653.25,78,37,115.00
05/23/2013,19:00,1653.25,1653.75,1653.00,1653.25,119,104,223.00
05/23/2013,19:01,1653.25,1654.25,1653.25,1654.25,1055,112,1167.00
05/23/2013,19:02,1654.25,1654.25,1654.00,1654.25,81,337,418.00
05/23/2013,19:03,1654.25,1654.25,1654.00,1654.25,231,388,619.00
05/23/2013,19:04,1654.25,1654.50,1654.00,1654.00,182,221,403.00
05/23/2013,19:05,1654.00,1654.25,1654.00,1654.25,39,250,289.00
05/23/2013,19:06,1654.25,1654.25,1654.00,1654.00,30,271,301.00
05/23/2013,19:07,1654.25,1654.25,1654.00,1654.25,25,122,147.00
05/23/2013,19:08,1654.00,1654.50,1654.00,1654.50,223,7,230.00
05/23/2013,19:09,1654.25,1654.50,1654.25,1654.50,117,74,191.00
05/23/2013,19:10,1654.50,1654.50,1654.25,1654.50,282,32,314.00
05/23/2013,19:11,1654.50,1655.25,1654.25,1655.25,1375,97,1472.00
05/23/2013,19:12,1655.25,1655.25,1655.00,1655.00,247,166,413.00
05/23/2013,19:13,1654.75,1655.00,1654.50,1654.50,47,262,309.00
05/23/2013,19:14,1654.50,1654.75,1654.25,1654.50,361,307,668.00
05/23/2013,19:15,1654.75,1654.75,1654.50,1654.75,242,8,250.00
05/23/2013,19:16,1654.75,1655.00,1654.50,1654.75,36,26,62.00
05/23/2013,19:17,1654.75,1654.75,1653.75,1653.75,27,182,209.00
05/23/2013,19:18,1654.00,1654.00,1653.50,1653.75,181,223,404.00
05/23/2013,19:19,1653.50,1653.75,1653.00,1653.00,66,272,338.00
05/23/2013,19:20,1653.00,1653.25,1652.75,1653.00,20,65,85.00
05/23/2013,19:21,1652.75,1653.00,1652.50,1652.75,19,229,248.00
05/23/2013,19:22,1652.75,1653.00,1652.50,1652.50,145,117,262.00
05/23/2013,19:23,1652.75,1653.00,1652.50,1652.75,186,49,235.00
05/23/2013,19:24,1653.00,1653.00,1652.00,1652.75,337,383,720.00
05/23/2013,19:25,1652.75,1653.00,1652.50,1653.00,127,150,277.00
05/23/2013,19:26,1653.00,1653.00,1652.75,1653.00,38,55,93.00
05/23/2013,19:27,1653.00,1653.50,1652.75,1652.75,210,103,313.00
05/23/2013,19:28,1652.75,1653.25,1652.50,1653.25,169,62,231.00
05/23/2013,19:29,1653.50,1653.50,1652.75,1652.75,4,84,88.00
05/23/2013,19:30,1653.00,1653.00,1652.25,1652.50,21,60,81.00
05/23/2013,19:31,1652.25,1652.50,1652.25,1652.50,31,24,55.00
05/23/2013,19:32,1652.25,1652.25,1651.50,1651.50,50,292,342.00
05/23/2013,19:33,1651.75,1652.00,1651.75,1651.75,89,140,229.00
05/23/2013,19:34,1651.75,1651.75,1651.00,1651.25,8,749,757.00
05/23/2013,19:35,1651.00,1652.00,1650.75,1651.75,329,322,651.00
05/23/2013,19:36,1651.50,1652.50,1651.50,1652.50,175,61,236.00
05/23/2013,19:37,1652.50,1652.50,1651.75,1652.00,10,140,150.00
05/23/2013,19:38,1652.00,1652.75,1652.00,1652.50,223,70,293.00
05/23/2013,19:39,1652.50,1653.00,1652.50,1653.00,156,16,172.00
05/23/2013,19:40,1653.00,1653.25,1652.75,1653.25,109,18,127.00
05/23/2013,19:41,1653.25,1653.50,1653.00,1653.25,41,39,80.00
05/23/2013,19:42,1653.00,1653.00,1652.50,1653.00,95,195,290.00
05/23/2013,19:43,1653.00,1653.25,1653.00,1653.00,20,18,38.00
05/23/2013,19:44,1653.25,1653.50,1653.00,1653.25,145,60,205.00
05/23/2013,19:45,1653.25,1653.50,1653.25,1653.50,45,129,174.00
05/23/2013,19:46,1653.50,1653.50,1653.25,1653.25,17,109,126.00
05/23/2013,19:47,1653.50,1653.50,1653.25,1653.25,20,96,116.00
05/23/2013,19:48,1653.00,1653.00,1653.00,1653.00,0,9,9.00
05/23/2013,19:49,1653.00,1653.25,1653.00,1653.00,5,111,116.00
05/23/2013,19:50,1653.00,1653.25,1652.75,1652.75,2,117,119.00
05/23/2013,19:51,1652.75,1652.75,1652.50,1652.75,52,71,123.00
05/23/2013,19:52,1653.00,1653.50,1652.75,1653.50,118,4,122.00
05/23/2013,19:53,1653.50,1653.50,1653.25,1653.25,6,2,8.00
05/23/2013,19:54,1653.25,1653.25,1652.75,1653.25,73,73,146.00
05/23/2013,19:55,1653.25,1653.25,1653.00,1653.25,10,7,17.00
05/23/2013,19:56,1653.25,1653.25,1653.25,1653.25,6,0,6.00
05/23/2013,19:57,1653.00,1653.25,1652.75,1652.75,1,83,84.00
05/23/2013,19:58,1652.75,1653.00,1652.75,1652.75,7,35,42.00
05/23/2013,19:59,1652.75,1653.25,1652.75,1653.00,38,200,238.00
05/23/2013,20:00,1653.00,1653.00,1652.75,1653.00,4,135,139.00
05/23/2013,20:01,1653.00,1653.25,1653.00,1653.00,42,34,76.00
05/23/2013,20:02,1652.75,1653.00,1652.25,1652.50,107,244,351.00
05/23/2013,20:03,1652.50,1652.50,1652.50,1652.50,18,0,18.00
05/23/2013,20:04,1652.50,1652.50,1652.00,1652.25,59,61,120.00
05/23/2013,20:05,1652.25,1652.50,1652.25,1652.50,105,0,105.00
05/23/2013,20:06,1652.50,1652.50,1652.50,1652.50,14,0,14.00
05/23/2013,20:07,1652.50,1653.50,1652.50,1653.25,350,52,402.00
05/23/2013,20:08,1653.25,1654.00,1653.25,1653.50,221,204,425.00
05/23/2013,20:09,1653.75,1653.75,1653.50,1653.75,79,29,108.00
05/23/2013,20:10,1653.75,1653.75,1653.50,1653.75,76,19,95.00
05/23/2013,20:11,1653.75,1653.75,1653.50,1653.75,16,2,18.00
05/23/2013,20:12,1653.50,1653.50,1653.25,1653.50,1,84,85.00
05/23/2013,20:13,1653.50,1653.50,1653.25,1653.50,27,8,35.00
05/23/2013,20:14,1653.50,1654.00,1653.50,1653.75,216,82,298.00
05/23/2013,20:15,1653.75,1654.00,1653.50,1653.75,129,68,197.00
05/23/2013,20:16,1653.75,1653.75,1653.50,1653.50,19,85,104.00
05/23/2013,20:17,1653.50,1653.75,1653.50,1653.75,2,1,3.00
05/23/2013,20:18,1653.50,1653.50,1653.50,1653.50,0,8,8.00
05/23/2013,20:19,1653.75,1654.00,1653.75,1653.75,87,1,88.00
05/23/2013,20:20,1653.75,1654.00,1653.75,1653.75,50,19,69.00
05/23/2013,20:21,1653.75,1654.00,1653.75,1654.00,39,1,40.00
05/23/2013,20:22,1653.75,1654.00,1653.75,1654.00,62,89,151.00
05/23/2013,20:23,1654.00,1654.00,1653.50,1653.50,10,47,57.00
05/23/2013,20:24,1653.75,1653.75,1653.50,1653.50,4,116,120.00
05/23/2013,20:25,1653.50,1653.50,1653.50,1653.50,0,12,12.00
05/23/2013,20:26,1653.50,1653.50,1653.50,1653.50,0,25,25.00
05/23/2013,20:27,1653.50,1653.50,1653.50,1653.50,0,67,67.00
05/23/2013,20:28,1653.75,1653.75,1653.25,1653.25,21,106,127.00
05/23/2013,20:29,1653.50,1653.50,1653.50,1653.50,82,0,82.00
05/23/2013,20:30,1653.50,1653.50,1653.25,1653.25,37,11,48.00
05/23/2013,20:31,1653.25,1653.75,1653.25,1653.75,178,1,179.00
05/23/2013,20:32,1654.00,1654.00,1653.75,1653.75,170,96,266.00
05/23/2013,20:33,1654.00,1654.00,1654.00,1654.00,95,0,95.00
05/23/2013,20:34,1653.75,1654.00,1653.75,1654.00,1,32,33.00
05/23/2013,20:35,1653.75,1654.00,1653.75,1653.75,5,33,38.00
05/23/2013,20:36,1653.75,1653.75,1653.25,1653.25,0,28,28.00
05/23/2013,20:37,1653.25,1653.50,1653.25,1653.50,72,108,180.00
05/23/2013,20:38,1653.75,1653.75,1653.25,1653.25,5,62,67.00
05/23/2013,20:39,1653.25,1653.25,1653.25,1653.25,0,17,17.00
05/23/2013,20:40,1653.25,1653.25,1653.00,1653.00,5,15,20.00
05/23/2013,20:41,1653.00,1653.25,1653.00,1653.25,3,21,24.00
05/23/2013,20:42,1653.25,1653.25,1653.00,1653.00,64,15,79.00
05/23/2013,20:43,1653.00,1653.00,1653.00,1653.00,0,48,48.00
05/23/2013,20:44,1652.75,1653.00,1652.75,1653.00,31,13,44.00
05/23/2013,20:45,1652.75,1653.50,1652.75,1653.50,131,9,140.00
05/23/2013,20:46,1653.50,1653.50,1652.75,1652.75,7,131,138.00
05/23/2013,20:47,1652.75,1652.75,1652.25,1652.25,5,123,128.00
05/23/2013,20:48,1652.25,1652.50,1652.25,1652.50,11,15,26.00
05/23/2013,20:49,1652.25,1652.50,1652.00,1652.50,119,111,230.00
05/23/2013,20:50,1652.25,1652.50,1652.00,1652.00,3,145,148.00
05/23/2013,20:51,1652.25,1652.25,1651.75,1651.75,19,60,79.00
05/23/2013,20:52,1652.00,1652.00,1651.75,1651.75,109,9,118.00
05/23/2013,20:53,1651.75,1652.00,1651.75,1652.00,2,109,111.00
05/23/2013,20:54,1651.75,1652.00,1651.75,1652.00,148,1,149.00
05/23/2013,20:55,1652.00,1652.00,1651.50,1651.50,5,42,47.00
05/23/2013,20:56,1651.75,1651.75,1651.75,1651.75,3,0,3.00
05/23/2013,20:57,1651.75,1652.50,1651.75,1652.50,238,2,240.00
05/23/2013,20:58,1652.50,1652.75,1652.50,1652.75,124,0,124.00
05/23/2013,20:59,1652.50,1652.50,1651.75,1651.75,1,126,127.00
05/23/2013,21:00,1651.75,1652.00,1651.75,1651.75,59,162,221.00
05/23/2013,21:01,1652.00,1652.00,1651.75,1651.75,9,4,13.00
05/23/2013,21:02,1651.75,1651.75,1651.50,1651.50,4,176,180.00
05/23/2013,21:03,1651.50,1651.75,1651.50,1651.50,5,14,19.00
05/23/2013,21:04,1651.75,1652.50,1651.75,1652.50,124,0,124.00
05/23/2013,21:05,1652.50,1652.50,1652.00,1652.00,1,89,90.00
05/23/2013,21:06,1652.00,1652.00,1652.00,1652.00,0,72,72.00
05/23/2013,21:07,1652.00,1652.25,1651.75,1652.25,66,14,80.00
05/23/2013,21:08,1652.50,1653.00,1652.25,1652.75,93,22,115.00
05/23/2013,21:09,1652.75,1652.75,1652.25,1652.25,57,156,213.00
05/23/2013,21:10,1652.25,1652.50,1652.00,1652.50,45,12,57.00
05/23/2013,21:11,1652.25,1653.00,1652.25,1653.00,81,7,88.00
05/23/2013,21:12,1652.75,1653.00,1652.75,1652.75,22,4,26.00
05/23/2013,21:13,1653.00,1653.25,1652.75,1652.75,18,31,49.00
05/23/2013,21:14,1652.75,1652.75,1652.50,1652.75,2,2,4.00
05/23/2013,21:15,1652.75,1653.00,1652.75,1652.75,27,52,79.00
05/23/2013,21:16,1652.75,1652.75,1652.50,1652.50,0,5,5.00
05/23/2013,21:17,1652.50,1652.75,1652.50,1652.75,3,12,15.00
05/23/2013,21:18,1652.75,1652.75,1652.25,1652.50,12,192,204.00
05/23/2013,21:20,1652.50,1652.50,1652.50,1652.50,10,0,10.00
05/23/2013,21:21,1652.50,1652.75,1652.50,1652.75,35,0,35.00
05/23/2013,21:22,1652.75,1653.25,1652.75,1653.00,165,23,188.00
05/23/2013,21:23,1653.25,1653.50,1653.00,1653.25,44,134,178.00
05/23/2013,21:24,1653.25,1653.50,1653.25,1653.25,1,249,250.00
05/23/2013,21:25,1653.50,1653.50,1653.25,1653.50,125,16,141.00
05/23/2013,21:26,1653.75,1653.75,1653.25,1653.50,146,83,229.00
05/23/2013,21:27,1653.50,1653.50,1653.25,1653.50,38,2,40.00
05/23/2013,21:28,1653.50,1653.75,1652.25,1652.25,85,455,540.00
05/23/2013,21:29,1652.25,1652.75,1652.25,1652.25,73,71,144.00
05/23/2013,21:30,1652.25,1652.25,1651.75,1651.75,2,114,116.00
05/23/2013,21:31,1651.75,1652.00,1651.75,1652.00,10,153,163.00
05/23/2013,21:32,1651.75,1652.00,1651.75,1651.75,2,15,17.00
05/23/2013,21:33,1651.75,1652.00,1651.75,1651.75,2,4,6.00
05/23/2013,21:34,1652.00,1652.00,1652.00,1652.00,34,0,34.00
05/23/2013,21:35,1652.00,1652.00,1651.75,1651.75,1,2,3.00
05/23/2013,21:36,1652.00,1652.25,1651.75,1652.25,50,2,52.00
05/23/2013,21:37,1652.25,1652.25,1652.25,1652.25,24,0,24.00
05/23/2013,21:38,1652.25,1652.50,1652.25,1652.50,15,0,15.00
05/23/2013,21:39,1652.50,1652.50,1652.50,1652.50,8,0,8.00
05/23/2013,21:40,1652.50,1652.50,1652.25,1652.50,27,5,32.00
05/23/2013,21:41,1652.50,1652.75,1652.50,1652.50,51,36,87.00
05/23/2013,21:42,1652.50,1652.75,1652.50,1652.75,27,38,65.00
05/23/2013,21:43,1652.75,1653.00,1652.75,1653.00,22,2,24.00
05/23/2013,21:44,1653.00,1653.00,1653.00,1653.00,5,0,5.00
05/23/2013,21:45,1652.75,1653.00,1652.75,1653.00,108,1,109.00
05/23/2013,21:46,1652.75,1653.00,1652.75,1653.00,8,8,16.00
05/23/2013,21:47,1652.75,1652.75,1652.75,1652.75,0,76,76.00
05/23/2013,21:48,1652.50,1652.75,1652.50,1652.75,5,73,78.00
05/23/2013,21:49,1652.50,1652.50,1652.25,1652.25,0,176,176.00
05/23/2013,21:51,1652.50,1652.50,1652.50,1652.50,2,0,2.00
05/23/2013,21:52,1652.25,1652.25,1652.25,1652.25,0,53,53.00
05/23/2013,21:53,1652.25,1652.25,1652.25,1652.25,0,29,29.00
05/23/2013,21:54,1652.50,1652.75,1652.50,1652.75,74,0,74.00
05/23/2013,21:55,1652.50,1652.50,1652.25,1652.25,0,60,60.00
05/23/2013,21:56,1652.25,1652.25,1652.00,1652.25,6,90,96.00
05/23/2013,21:58,1652.00,1652.00,1652.00,1652.00,0,1,1.00
05/23/2013,21:59,1652.25,1652.25,1652.25,1652.25,10,0,10.00
05/23/2013,22:00,1652.25,1652.25,1652.25,1652.25,3,0,3.00
05/23/2013,22:01,1652.00,1652.25,1652.00,1652.25,1,3,4.00
05/23/2013,22:02,1652.00,1652.00,1652.00,1652.00,0,21,21.00
05/23/2013,22:03,1652.00,1652.00,1651.50,1651.50,83,238,321.00
05/23/2013,22:04,1651.75,1651.75,1651.50,1651.75,10,16,26.00
05/23/2013,22:05,1651.75,1651.75,1651.50,1651.50,1,26,27.00
05/23/2013,22:06,1651.75,1651.75,1651.50,1651.50,32,22,54.00
05/23/2013,22:07,1651.75,1651.75,1651.50,1651.50,1,2,3.00
05/23/2013,22:08,1651.75,1651.75,1651.50,1651.50,3,1,4.00
05/23/2013,22:09,1651.75,1651.75,1651.50,1651.75,56,7,63.00
05/23/2013,22:10,1651.50,1651.75,1651.25,1651.25,15,96,111.00
05/23/2013,22:11,1651.25,1651.50,1651.25,1651.25,1,7,8.00
05/23/2013,22:12,1651.50,1651.75,1651.50,1651.75,128,0,128.00
05/23/2013,22:13,1651.75,1651.75,1651.50,1651.75,12,1,13.00
05/23/2013,22:14,1651.75,1652.00,1651.75,1652.00,95,0,95.00
05/23/2013,22:15,1652.00,1652.00,1651.50,1651.50,1,44,45.00
05/23/2013,22:16,1651.75,1651.75,1651.50,1651.50,1,2,3.00
05/23/2013,22:17,1651.75,1652.00,1651.75,1652.00,257,0,257.00
05/23/2013,22:18,1652.25,1652.25,1652.00,1652.00,13,92,105.00
05/23/2013,22:19,1652.00,1652.25,1652.00,1652.00,1,18,19.00
05/23/2013,22:20,1652.00,1652.00,1652.00,1652.00,0,11,11.00
05/23/2013,22:21,1652.25,1652.25,1652.25,1652.25,7,0,7.00
05/23/2013,22:22,1652.00,1652.00,1652.00,1652.00,0,1,1.00
05/23/2013,22:23,1652.25,1652.25,1652.00,1652.00,39,3,42.00
05/23/2013,22:24,1652.00,1652.00,1651.75,1651.75,20,132,152.00
05/23/2013,22:25,1651.75,1652.00,1651.75,1651.75,3,4,7.00
05/23/2013,22:26,1652.00,1652.00,1651.50,1651.75,68,165,233.00
05/23/2013,22:27,1651.75,1652.00,1651.75,1652.00,201,0,201.00
05/23/2013,22:28,1652.25,1652.25,1652.00,1652.25,7,181,188.00
05/23/2013,22:29,1652.25,1652.25,1652.25,1652.25,44,0,44.00
05/23/2013,22:30,1652.25,1652.25,1652.00,1652.00,17,9,26.00
05/23/2013,22:31,1652.00,1652.00,1652.00,1652.00,0,6,6.00
05/23/2013,22:32,1652.00,1652.00,1652.00,1652.00,0,39,39.00
05/23/2013,22:33,1652.00,1652.00,1651.50,1651.50,3,67,70.00
05/23/2013,22:34,1651.75,1651.75,1651.50,1651.50,11,6,17.00
05/23/2013,22:35,1651.50,1651.75,1651.50,1651.50,1,59,60.00
05/23/2013,22:36,1651.50,1651.50,1651.50,1651.50,0,13,13.00
05/23/2013,22:37,1651.75,1651.75,1651.50,1651.75,3,26,29.00
05/23/2013,22:38,1651.50,1651.75,1651.50,1651.75,85,14,99.00
05/23/2013,22:39,1651.75,1651.75,1651.75,1651.75,11,0,11.00
05/23/2013,22:40,1651.50,1651.50,1651.50,1651.50,0,16,16.00
05/23/2013,22:41,1651.75,1652.25,1651.75,1652.00,80,1,81.00
05/23/2013,22:42,1652.25,1652.25,1652.25,1652.25,7,0,7.00
05/23/2013,22:43,1652.00,1652.00,1652.00,1652.00,0,14,14.00
05/23/2013,22:44,1652.00,1652.00,1652.00,1652.00,0,8,8.00
05/23/2013,22:45,1652.00,1652.00,1651.75,1652.00,1,3,4.00
05/23/2013,22:46,1652.00,1652.00,1651.75,1652.00,11,1,12.00
05/23/2013,22:47,1651.75,1652.00,1651.75,1652.00,3,12,15.00
05/23/2013,22:48,1652.00,1652.00,1651.75,1651.75,10,26,36.00
05/23/2013,22:49,1651.50,1651.50,1651.25,1651.25,13,79,92.00
05/23/2013,22:50,1651.50,1651.50,1651.25,1651.50,20,6,26.00
05/23/2013,22:51,1651.25,1651.50,1650.50,1650.75,13,650,663.00
05/23/2013,22:52,1650.75,1650.75,1650.00,1650.25,97,659,756.00
05/23/2013,22:53,1650.25,1650.25,1649.50,1650.00,152,601,753.00
05/23/2013,22:54,1650.25,1650.25,1649.25,1649.50,37,200,237.00
05/23/2013,22:55,1649.25,1650.00,1649.25,1649.50,181,301,482.00
05/23/2013,22:56,1649.50,1649.50,1649.00,1649.25,74,216,290.00
05/23/2013,22:57,1649.25,1649.75,1649.25,1649.75,166,9,175.00
05/23/2013,22:58,1649.75,1650.00,1649.50,1649.75,36,239,275.00
05/23/2013,22:59,1649.75,1649.75,1649.50,1649.50,66,30,96.00
05/23/2013,23:00,1649.75,1649.75,1649.50,1649.75,241,118,359.00
05/23/2013,23:01,1650.00,1650.25,1649.75,1649.75,58,155,213.00
05/23/2013,23:02,1650.00,1650.25,1649.75,1649.75,95,20,115.00
05/23/2013,23:03,1650.00,1650.00,1650.00,1650.00,103,0,103.00
05/23/2013,23:04,1650.00,1650.25,1649.75,1649.75,205,196,401.00
05/23/2013,23:05,1649.75,1650.00,1649.75,1650.00,9,17,26.00
05/23/2013,23:06,1650.00,1650.00,1649.75,1650.00,74,3,77.00
05/23/2013,23:07,1650.00,1650.00,1649.75,1650.00,116,7,123.00
05/23/2013,23:08,1650.00,1650.50,1650.00,1650.25,98,61,159.00
05/23/2013,23:09,1650.25,1650.50,1650.25,1650.25,29,46,75.00
05/23/2013,23:10,1650.25,1650.25,1650.00,1650.00,10,41,51.00
05/23/2013,23:11,1650.25,1650.25,1650.00,1650.00,7,218,225.00
05/23/2013,23:12,1649.75,1649.75,1649.00,1649.50,143,745,888.00
05/23/2013,23:13,1649.50,1649.75,1649.50,1649.75,1,152,153.00
05/23/2013,23:14,1649.75,1649.75,1649.50,1649.50,5,2,7.00
05/23/2013,23:15,1649.50,1649.75,1649.50,1649.50,6,56,62.00
05/23/2013,23:16,1649.50,1649.50,1649.50,1649.50,0,27,27.00
05/23/2013,23:17,1649.75,1649.75,1649.00,1649.00,15,272,287.00
05/23/2013,23:18,1649.00,1649.25,1648.25,1648.25,52,1154,1206.00
05/23/2013,23:19,1648.50,1649.00,1648.25,1648.75,123,189,312.00
05/23/2013,23:20,1648.50,1648.75,1648.00,1648.00,200,365,565.00
05/23/2013,23:21,1648.00,1648.50,1648.00,1648.00,142,161,303.00
05/23/2013,23:22,1648.00,1648.25,1648.00,1648.25,5,113,118.00
05/23/2013,23:23,1648.25,1648.25,1647.75,1648.00,53,181,234.00
05/23/2013,23:24,1648.00,1648.50,1647.75,1648.00,128,149,277.00
05/23/2013,23:25,1648.00,1648.00,1647.00,1647.25,212,1021,1233.00
05/23/2013,23:26,1647.25,1647.50,1647.00,1647.25,70,108,178.00
05/23/2013,23:27,1647.25,1647.75,1647.25,1647.50,242,206,448.00
05/23/2013,23:28,1647.50,1647.75,1647.00,1647.50,222,281,503.00
05/23/2013,23:29,1647.50,1647.50,1647.25,1647.50,160,32,192.00
05/23/2013,23:30,1647.50,1647.50,1647.25,1647.50,45,118,163.00
05/23/2013,23:31,1647.50,1648.00,1647.50,1648.00,151,3,154.00
05/23/2013,23:32,1648.00,1648.50,1648.00,1648.25,272,21,293.00
05/23/2013,23:33,1648.25,1648.75,1648.25,1648.25,90,160,250.00
05/23/2013,23:34,1648.50,1648.50,1648.25,1648.25,9,36,45.00
05/23/2013,23:35,1648.50,1648.50,1648.00,1648.00,8,94,102.00
05/23/2013,23:36,1648.00,1648.00,1647.50,1647.50,2,148,150.00
05/23/2013,23:37,1647.50,1647.75,1646.50,1646.75,156,778,934.00
05/23/2013,23:38,1646.75,1647.00,1646.50,1646.75,23,127,150.00
05/23/2013,23:39,1646.75,1647.00,1646.25,1646.50,269,175,444.00
05/23/2013,23:40,1646.25,1646.75,1646.25,1646.50,59,6,65.00
05/23/2013,23:41,1646.75,1646.75,1645.50,1645.50,55,800,855.00
05/23/2013,23:42,1645.50,1646.25,1645.25,1645.75,369,390,759.00
05/23/2013,23:43,1645.50,1646.00,1645.25,1645.75,172,95,267.00
05/23/2013,23:44,1645.75,1646.00,1645.50,1646.00,134,27,161.00
05/23/2013,23:45,1646.00,1646.25,1645.00,1645.00,56,458,514.00
05/23/2013,23:46,1645.25,1645.25,1645.00,1645.25,44,21,65.00
05/23/2013,23:47,1645.25,1646.50,1645.25,1646.50,555,74,629.00
05/23/2013,23:48,1646.25,1646.50,1646.00,1646.50,94,183,277.00
05/23/2013,23:49,1646.50,1646.50,1646.00,1646.00,81,251,332.00
05/23/2013,23:50,1646.00,1646.00,1645.50,1646.00,188,169,357.00
05/23/2013,23:51,1646.25,1646.25,1645.75,1646.00,152,162,314.00
05/23/2013,23:52,1645.75,1646.25,1645.75,1646.25,79,26,105.00
05/23/2013,23:53,1646.50,1646.75,1646.25,1646.50,122,147,269.00
05/23/2013,23:54,1646.50,1646.75,1646.25,1646.25,4,70,74.00
05/23/2013,23:55,1646.25,1646.25,1645.75,1646.00,103,57,160.00
05/23/2013,23:56,1646.00,1646.50,1646.00,1646.25,66,24,90.00
05/23/2013,23:57,1646.00,1646.75,1645.75,1646.75,168,56,224.00
05/23/2013,23:58,1646.50,1646.50,1646.00,1646.00,6,93,99.00
05/23/2013,23:59,1646.00,1646.50,1646.00,1646.50,93,56,149.00
05/24/2013,00:00,1646.25,1646.50,1646.25,1646.50,20,38,58.00
05/24/2013,00:01,1646.50,1646.50,1646.00,1646.25,117,34,151.00
05/24/2013,00:02,1646.25,1646.75,1646.25,1646.75,103,67,170.00
05/24/2013,00:03,1646.50,1646.75,1646.50,1646.75,161,108,269.00
05/24/2013,00:04,1647.00,1648.00,1646.75,1648.00,803,104,907.00
05/24/2013,00:05,1648.00,1648.75,1648.00,1648.75,459,61,520.00
05/24/2013,00:06,1648.75,1648.75,1648.00,1648.25,99,147,246.00
05/24/2013,00:07,1648.25,1648.50,1647.75,1648.00,115,147,262.00
05/24/2013,00:08,1647.75,1648.25,1647.50,1647.50,124,157,281.00
05/24/2013,00:09,1647.75,1648.00,1647.25,1647.25,54,153,207.00
05/24/2013,00:10,1647.25,1648.00,1647.25,1647.50,165,232,397.00
05/24/2013,00:11,1647.50,1647.50,1647.00,1647.50,44,40,84.00
05/24/2013,00:12,1647.25,1647.50,1647.25,1647.50,15,11,26.00
05/24/2013,00:13,1647.50,1648.25,1647.00,1647.50,202,283,485.00
05/24/2013,00:14,1647.50,1647.75,1647.25,1647.50,131,312,443.00
05/24/2013,00:15,1647.50,1647.50,1646.75,1646.75,49,138,187.00
05/24/2013,00:16,1646.75,1647.00,1646.25,1646.25,76,172,248.00
05/24/2013,00:17,1646.50,1647.00,1646.50,1646.75,87,15,102.00
05/24/2013,00:18,1646.75,1647.00,1646.75,1646.75,10,10,20.00
05/24/2013,00:19,1647.00,1647.25,1646.75,1646.75,71,33,104.00
05/24/2013,00:20,1647.00,1647.00,1646.75,1646.75,5,56,61.00
05/24/2013,00:21,1647.00,1647.00,1646.75,1646.75,18,12,30.00
05/24/2013,00:22,1647.00,1647.25,1647.00,1647.00,75,15,90.00
05/24/2013,00:23,1646.75,1647.00,1646.25,1646.25,5,122,127.00
05/24/2013,00:24,1646.25,1646.25,1646.00,1646.00,3,199,202.00
05/24/2013,00:25,1646.00,1646.75,1646.00,1646.25,67,50,117.00
05/24/2013,00:26,1646.25,1646.50,1646.25,1646.50,7,23,30.00
05/24/2013,00:27,1646.25,1646.50,1646.25,1646.50,1,45,46.00
05/24/2013,00:28,1646.25,1646.50,1646.25,1646.50,10,29,39.00
05/24/2013,00:29,1646.25,1646.75,1646.25,1646.75,59,11,70.00
05/24/2013,00:30,1646.75,1647.00,1646.50,1647.00,134,17,151.00
05/24/2013,00:31,1647.25,1647.25,1646.50,1646.75,160,90,250.00
05/24/2013,00:32,1647.00,1647.75,1647.00,1647.75,572,63,635.00
05/24/2013,00:33,1647.75,1648.00,1647.50,1647.75,163,61,224.00
05/24/2013,00:34,1647.75,1648.00,1647.75,1647.75,5,72,77.00
05/24/2013,00:35,1647.75,1648.00,1647.75,1647.75,104,90,194.00
05/24/2013,00:36,1648.00,1648.50,1648.00,1648.25,169,45,214.00
05/24/2013,00:37,1648.50,1649.50,1648.50,1649.25,642,195,837.00
05/24/2013,00:38,1649.50,1649.75,1649.00,1649.50,225,245,470.00
05/24/2013,00:39,1649.75,1650.00,1649.50,1649.50,185,118,303.00
05/24/2013,00:40,1649.50,1649.50,1648.75,1649.00,117,293,410.00
05/24/2013,00:41,1649.25,1649.50,1649.25,1649.50,24,13,37.00
05/24/2013,00:42,1649.25,1650.50,1649.25,1650.50,248,24,272.00
05/24/2013,00:43,1650.50,1651.25,1650.25,1650.75,162,170,332.00
05/24/2013,00:44,1650.75,1651.75,1650.75,1651.50,325,112,437.00
05/24/2013,00:45,1651.50,1651.75,1651.25,1651.75,112,122,234.00
05/24/2013,00:46,1651.50,1651.75,1651.25,1651.25,11,38,49.00
05/24/2013,00:47,1651.25,1651.50,1651.00,1651.25,41,279,320.00
05/24/2013,00:48,1651.00,1651.25,1650.75,1650.75,7,156,163.00
05/24/2013,00:49,1650.75,1652.00,1650.75,1652.00,283,55,338.00
05/24/2013,00:50,1651.75,1652.00,1651.50,1651.75,127,114,241.00
05/24/2013,00:51,1651.75,1652.25,1651.50,1652.00,413,17,430.00
05/24/2013,00:52,1652.00,1652.00,1651.50,1651.50,139,132,271.00
05/24/2013,00:53,1651.50,1651.50,1651.25,1651.25,52,34,86.00
05/24/2013,00:54,1651.50,1652.00,1651.25,1651.25,162,65,227.00
05/24/2013,00:55,1651.50,1652.00,1651.50,1651.50,112,29,141.00
05/24/2013,00:56,1651.75,1652.00,1651.50,1651.75,35,39,74.00
05/24/2013,00:57,1651.50,1651.75,1651.50,1651.50,5,53,58.00
05/24/2013,00:58,1651.50,1652.00,1651.25,1652.00,122,38,160.00
05/24/2013,00:59,1651.75,1652.00,1651.75,1652.00,6,146,152.00
05/24/2013,01:00,1652.00,1652.25,1651.25,1651.25,146,303,449.00
05/24/2013,01:01,1651.50,1651.75,1651.00,1651.50,107,261,368.00
05/24/2013,01:02,1651.50,1652.00,1651.00,1651.75,487,258,745.00
05/24/2013,01:03,1652.00,1652.00,1651.50,1651.50,5,96,101.00
05/24/2013,01:04,1651.50,1651.50,1651.00,1651.50,38,108,146.00
05/24/2013,01:05,1651.50,1651.50,1651.00,1651.00,1,230,231.00
05/24/2013,01:06,1651.00,1651.00,1650.25,1650.25,14,432,446.00
05/24/2013,01:07,1650.25,1650.50,1650.00,1650.50,19,147,166.00
05/24/2013,01:08,1650.25,1651.00,1650.25,1651.00,211,6,217.00
05/24/2013,01:09,1650.75,1650.75,1650.75,1650.75,0,153,153.00
05/24/2013,01:10,1651.00,1651.00,1651.00,1651.00,9,0,9.00
05/24/2013,01:11,1651.00,1651.00,1650.50,1650.50,5,94,99.00
05/24/2013,01:12,1650.50,1650.50,1650.50,1650.50,0,82,82.00
05/24/2013,01:13,1650.50,1650.50,1650.50,1650.50,0,147,147.00
05/24/2013,01:14,1650.50,1650.75,1650.25,1650.75,268,106,374.00
05/24/2013,01:15,1651.00,1651.00,1651.00,1651.00,289,0,289.00
05/24/2013,01:16,1651.25,1651.25,1650.50,1650.50,12,277,289.00
05/24/2013,01:17,1650.50,1650.75,1650.25,1650.50,80,230,310.00
05/24/2013,01:18,1650.25,1650.50,1650.25,1650.25,170,247,417.00
05/24/2013,01:19,1650.25,1650.25,1650.00,1650.25,8,129,137.00
05/24/2013,01:20,1650.00,1650.25,1650.00,1650.25,3,134,137.00
05/24/2013,01:21,1650.25,1650.50,1650.25,1650.50,89,33,122.00
05/24/2013,01:22,1650.50,1650.50,1650.25,1650.25,3,3,6.00
05/24/2013,01:23,1650.50,1650.50,1650.25,1650.25,1,50,51.00
05/24/2013,01:24,1650.00,1650.00,1650.00,1650.00,0,46,46.00
05/24/2013,01:25,1649.75,1649.75,1649.00,1649.25,47,504,551.00
05/24/2013,01:26,1649.50,1649.50,1649.00,1649.00,1,57,58.00
05/24/2013,01:27,1649.25,1649.25,1648.75,1649.00,66,194,260.00
05/24/2013,01:28,1649.25,1649.25,1649.00,1649.25,31,11,42.00
05/24/2013,01:29,1649.25,1649.25,1649.00,1649.00,13,163,176.00
05/24/2013,01:30,1649.25,1649.25,1649.00,1649.25,222,2,224.00
05/24/2013,01:31,1649.25,1649.50,1649.25,1649.50,112,2,114.00
05/24/2013,01:32,1649.50,1649.50,1649.25,1649.50,13,5,18.00
05/24/2013,01:33,1649.50,1649.75,1649.50,1649.75,81,10,91.00
05/24/2013,01:34,1649.75,1649.75,1649.50,1649.75,19,18,37.00
05/24/2013,01:35,1649.75,1650.00,1649.75,1649.75,53,7,60.00
05/24/2013,01:36,1649.75,1650.00,1649.75,1650.00,119,1,120.00
05/24/2013,01:37,1650.00,1650.25,1650.00,1650.25,32,12,44.00
05/24/2013,01:38,1650.00,1650.25,1650.00,1650.25,8,8,16.00
05/24/2013,01:39,1650.25,1650.50,1650.25,1650.25,245,42,287.00
05/24/2013,01:40,1650.50,1650.75,1650.50,1650.75,182,0,182.00
05/24/2013,01:41,1650.75,1650.75,1650.50,1650.75,274,54,328.00
05/24/2013,01:42,1650.75,1650.75,1650.50,1650.50,33,125,158.00
05/24/2013,01:43,1650.50,1650.50,1650.25,1650.25,0,24,24.00
05/24/2013,01:44,1650.50,1650.50,1650.50,1650.50,70,0,70.00
05/24/2013,01:45,1650.50,1650.50,1650.50,1650.50,136,0,136.00
05/24/2013,01:46,1650.50,1650.75,1650.50,1650.75,75,0,75.00
05/24/2013,01:47,1650.75,1651.50,1650.50,1651.25,651,160,811.00
05/24/2013,01:48,1651.25,1651.50,1651.00,1651.25,58,39,97.00
05/24/2013,01:49,1651.50,1651.50,1651.25,1651.50,222,15,237.00
05/24/2013,01:50,1651.25,1651.50,1651.25,1651.50,12,95,107.00
05/24/2013,01:51,1651.25,1651.50,1651.25,1651.25,36,6,42.00
05/24/2013,01:52,1651.50,1651.50,1651.25,1651.50,22,1,23.00
05/24/2013,01:53,1651.50,1651.50,1651.50,1651.50,12,0,12.00
05/24/2013,01:54,1651.50,1651.50,1651.25,1651.50,19,36,55.00
05/24/2013,01:55,1651.25,1651.50,1651.25,1651.25,35,5,40.00
05/24/2013,01:56,1651.50,1651.50,1651.25,1651.50,10,3,13.00
05/24/2013,01:57,1651.25,1651.25,1651.25,1651.25,0,19,19.00
05/24/2013,01:58,1651.50,1651.75,1651.25,1651.75,142,10,152.00
05/24/2013,01:59,1651.75,1652.00,1651.75,1651.75,165,165,330.00
05/24/2013,02:00,1651.75,1651.75,1651.25,1651.25,1,50,51.00
05/24/2013,02:01,1651.50,1651.75,1651.25,1651.50,286,95,381.00
05/24/2013,02:02,1651.50,1651.75,1651.50,1651.75,84,71,155.00
05/24/2013,02:03,1651.50,1652.00,1650.50,1650.50,130,375,505.00
05/24/2013,02:04,1650.50,1651.00,1650.50,1650.50,131,177,308.00
05/24/2013,02:05,1650.50,1650.50,1649.50,1649.75,200,560,760.00
05/24/2013,02:06,1649.75,1650.25,1649.50,1650.00,231,247,478.00
05/24/2013,02:07,1650.00,1650.50,1649.75,1649.75,53,149,202.00
05/24/2013,02:08,1650.00,1650.00,1649.50,1649.75,31,84,115.00
05/24/2013,02:09,1649.75,1650.00,1649.00,1649.00,123,415,538.00
05/24/2013,02:10,1649.00,1649.50,1649.00,1649.25,356,183,539.00
05/24/2013,02:11,1649.25,1650.00,1649.00,1649.50,316,88,404.00
05/24/2013,02:12,1649.50,1649.75,1649.50,1649.75,36,291,327.00
05/24/2013,02:13,1649.50,1650.25,1649.50,1650.00,318,16,334.00
05/24/2013,02:14,1650.25,1651.00,1650.25,1651.00,656,76,732.00
05/24/2013,02:15,1651.00,1651.25,1650.75,1651.00,375,36,411.00
05/24/2013,02:16,1651.25,1651.25,1651.00,1651.00,5,671,676.00
05/24/2013,02:17,1651.00,1651.00,1650.50,1651.00,424,319,743.00
05/24/2013,02:18,1650.75,1651.00,1650.25,1650.25,31,612,643.00
05/24/2013,02:19,1650.50,1650.50,1650.25,1650.25,10,334,344.00
05/24/2013,02:20,1650.25,1650.50,1650.00,1650.25,186,333,519.00
05/24/2013,02:21,1650.25,1650.75,1650.25,1650.75,143,5,148.00
05/24/2013,02:22,1651.00,1651.00,1650.75,1650.75,139,21,160.00
05/24/2013,02:23,1651.00,1651.25,1650.75,1650.75,83,200,283.00
05/24/2013,02:24,1650.75,1651.00,1650.50,1650.50,9,134,143.00
05/24/2013,02:25,1650.50,1650.75,1650.25,1650.25,5,205,210.00
05/24/2013,02:26,1650.25,1650.75,1650.25,1650.75,299,84,383.00
05/24/2013,02:27,1650.75,1651.50,1650.75,1651.50,686,28,714.00
05/24/2013,02:28,1651.25,1651.75,1651.25,1651.25,422,302,724.00
05/24/2013,02:29,1651.25,1651.25,1651.00,1651.25,11,38,49.00
05/24/2013,02:30,1651.00,1651.25,1651.00,1651.25,35,25,60.00
05/24/2013,02:31,1651.25,1651.25,1650.75,1650.75,69,316,385.00
05/24/2013,02:32,1650.75,1650.75,1650.00,1650.75,348,431,779.00
05/24/2013,02:33,1650.50,1650.50,1650.00,1650.25,12,212,224.00
05/24/2013,02:34,1650.00,1650.25,1649.25,1649.50,24,495,519.00
05/24/2013,02:35,1649.25,1649.50,1649.00,1649.50,128,266,394.00
05/24/2013,02:36,1649.25,1649.75,1649.25,1649.75,202,78,280.00
05/24/2013,02:37,1649.75,1649.75,1649.50,1649.50,9,122,131.00
05/24/2013,02:38,1649.75,1649.75,1649.25,1649.50,83,178,261.00
05/24/2013,02:39,1649.50,1649.75,1649.25,1649.75,67,42,109.00
05/24/2013,02:40,1649.75,1649.75,1649.50,1649.50,6,134,140.00
05/24/2013,02:41,1649.50,1649.50,1649.00,1649.00,2,341,343.00
05/24/2013,02:42,1648.75,1649.00,1648.25,1648.50,28,429,457.00
05/24/2013,02:43,1648.25,1648.75,1648.00,1648.00,237,673,910.00
05/24/2013,02:44,1648.00,1648.00,1647.75,1647.75,6,409,415.00
05/24/2013,02:45,1647.75,1648.00,1647.50,1647.75,169,136,305.00
05/24/2013,02:46,1648.00,1648.00,1647.50,1648.00,98,708,806.00
05/24/2013,02:47,1647.75,1648.00,1647.75,1647.75,7,261,268.00
05/24/2013,02:48,1647.75,1648.00,1647.75,1647.75,9,297,306.00
05/24/2013,02:49,1647.75,1647.75,1647.50,1647.50,222,187,409.00
05/24/2013,02:50,1647.50,1647.75,1647.25,1647.50,24,154,178.00
05/24/2013,02:51,1647.50,1647.75,1647.25,1647.75,132,308,440.00
05/24/2013,02:52,1647.50,1648.00,1647.25,1648.00,189,216,405.00
05/24/2013,02:53,1648.00,1648.25,1648.00,1648.25,246,168,414.00
05/24/2013,02:54,1648.00,1648.75,1648.00,1648.75,462,22,484.00
05/24/2013,02:55,1648.75,1648.75,1648.00,1648.00,4,499,503.00
05/24/2013,02:56,1648.00,1648.00,1647.50,1647.75,80,180,260.00
05/24/2013,02:57,1647.75,1648.25,1647.75,1648.00,129,22,151.00
05/24/2013,02:58,1648.25,1648.25,1647.50,1647.75,203,306,509.00
05/24/2013,02:59,1647.75,1647.75,1647.50,1647.75,5,44,49.00
05/24/2013,03:00,1647.50,1648.00,1647.50,1647.50,191,88,279.00
05/24/2013,03:01,1647.50,1649.25,1647.25,1648.50,1607,743,2350.00
05/24/2013,03:02,1648.25,1649.50,1648.25,1648.75,389,224,613.00
05/24/2013,03:03,1648.75,1649.00,1648.00,1648.25,18,471,489.00
05/24/2013,03:04,1648.25,1648.75,1648.25,1648.50,110,232,342.00
05/24/2013,03:05,1648.50,1649.00,1648.25,1649.00,400,149,549.00
05/24/2013,03:06,1648.75,1649.00,1648.75,1648.75,157,176,333.00
05/24/2013,03:07,1648.75,1649.00,1648.50,1648.50,49,182,231.00
05/24/2013,03:08,1648.50,1648.75,1648.25,1648.75,450,74,524.00
05/24/2013,03:09,1649.00,1649.50,1649.00,1649.50,358,9,367.00
05/24/2013,03:10,1649.25,1649.50,1649.25,1649.25,190,102,292.00
05/24/2013,03:11,1649.50,1649.50,1649.25,1649.50,9,13,22.00
05/24/2013,03:12,1649.25,1649.25,1648.50,1648.75,74,292,366.00
05/24/2013,03:13,1648.50,1648.75,1648.50,1648.75,129,44,173.00
05/24/2013,03:14,1649.00,1649.00,1648.50,1648.75,155,187,342.00
05/24/2013,03:15,1649.00,1649.50,1648.75,1649.25,404,25,429.00
05/24/2013,03:16,1649.25,1649.50,1649.00,1649.25,516,72,588.00
05/24/2013,03:17,1649.25,1649.50,1649.25,1649.50,44,12,56.00
05/24/2013,03:18,1649.25,1649.50,1648.50,1648.50,354,228,582.00
05/24/2013,03:19,1648.50,1648.75,1648.00,1648.75,307,184,491.00
05/24/2013,03:20,1649.00,1649.00,1648.75,1649.00,226,9,235.00
05/24/2013,03:21,1649.25,1649.25,1649.00,1649.25,176,5,181.00
05/24/2013,03:22,1649.25,1649.25,1648.75,1649.00,179,62,241.00
05/24/2013,03:23,1649.00,1649.50,1649.00,1649.50,86,0,86.00
05/24/2013,03:24,1649.50,1650.00,1649.50,1650.00,106,7,113.00
05/24/2013,03:25,1650.00,1650.00,1649.75,1649.75,1,169,170.00
05/24/2013,03:26,1649.75,1649.75,1649.50,1649.75,273,9,282.00
05/24/2013,03:27,1649.75,1650.00,1649.75,1649.75,31,7,38.00
05/24/2013,03:28,1649.75,1650.75,1649.75,1650.50,739,126,865.00
05/24/2013,03:29,1650.50,1651.25,1650.50,1651.25,798,378,1176.00
05/24/2013,03:30,1651.25,1652.25,1651.00,1652.00,1165,365,1530.00
05/24/2013,03:31,1652.25,1652.50,1651.75,1651.75,329,593,922.00
05/24/2013,03:32,1651.75,1651.75,1651.25,1651.25,3,272,275.00
05/24/2013,03:33,1651.50,1652.00,1651.25,1652.00,361,430,791.00
05/24/2013,03:34,1651.75,1652.00,1651.50,1651.50,251,126,377.00
05/24/2013,03:35,1651.75,1651.75,1651.25,1651.50,51,159,210.00
05/24/2013,03:36,1651.25,1651.25,1651.00,1651.25,292,270,562.00
05/24/2013,03:37,1651.00,1651.25,1650.50,1650.75,473,297,770.00
05/24/2013,03:38,1650.75,1651.00,1650.75,1650.75,31,14,45.00
05/24/2013,03:39,1651.00,1651.25,1651.00,1651.00,146,121,267.00
05/24/2013,03:40,1651.00,1651.00,1650.75,1650.75,0,350,350.00
05/24/2013,03:41,1650.75,1651.00,1650.50,1651.00,348,8,356.00
05/24/2013,03:42,1651.00,1651.00,1650.75,1651.00,14,11,25.00
05/24/2013,03:43,1651.00,1651.25,1650.75,1651.00,41,5,46.00
05/24/2013,03:44,1651.25,1651.25,1651.00,1651.25,71,7,78.00
05/24/2013,03:45,1651.50,1651.75,1651.25,1651.75,356,6,362.00
05/24/2013,03:46,1651.75,1652.00,1651.75,1652.00,494,3,497.00
05/24/2013,03:47,1652.25,1652.25,1652.00,1652.00,20,200,220.00
05/24/2013,03:48,1651.75,1652.00,1651.50,1651.75,6,202,208.00
05/24/2013,03:49,1651.75,1651.75,1651.50,1651.50,131,154,285.00
05/24/2013,03:50,1651.25,1651.50,1650.75,1650.75,7,404,411.00
05/24/2013,03:51,1650.75,1651.00,1650.50,1650.75,260,198,458.00
05/24/2013,03:52,1651.00,1651.00,1650.50,1651.00,119,63,182.00
05/24/2013,03:53,1650.75,1650.75,1650.50,1650.75,44,102,146.00
05/24/2013,03:54,1650.75,1651.00,1650.50,1650.75,62,93,155.00
05/24/2013,03:55,1650.50,1650.50,1650.00,1650.00,0,456,456.00
05/24/2013,03:56,1650.00,1650.50,1650.00,1650.25,229,7,236.00
05/24/2013,03:57,1650.25,1650.50,1650.00,1650.25,450,69,519.00
05/24/2013,03:58,1650.50,1650.50,1650.00,1650.25,68,339,407.00
05/24/2013,03:59,1650.25,1650.25,1650.00,1650.25,6,2,8.00
05/24/2013,04:00,1650.00,1650.00,1649.50,1650.00,244,408,652.00
05/24/2013,04:01,1650.00,1650.25,1649.75,1650.00,96,76,172.00
05/24/2013,04:02,1649.75,1650.00,1649.75,1650.00,5,146,151.00
05/24/2013,04:03,1650.00,1650.00,1649.75,1650.00,366,12,378.00
05/24/2013,04:04,1650.00,1650.25,1649.75,1650.00,151,235,386.00
05/24/2013,04:05,1650.00,1650.25,1649.75,1650.00,96,166,262.00
05/24/2013,04:06,1650.00,1650.00,1649.50,1649.75,95,71,166.00
05/24/2013,04:07,1649.75,1649.75,1649.50,1649.75,135,111,246.00
05/24/2013,04:08,1649.75,1649.75,1649.50,1649.50,5,5,10.00
05/24/2013,04:09,1649.50,1650.25,1649.50,1650.00,255,169,424.00
05/24/2013,04:10,1650.25,1650.25,1650.00,1650.00,15,19,34.00
05/24/2013,04:11,1650.00,1650.00,1649.75,1649.75,118,98,216.00
05/24/2013,04:12,1649.75,1649.75,1649.50,1649.50,11,67,78.00
05/24/2013,04:13,1649.50,1650.00,1649.50,1650.00,201,2,203.00
05/24/2013,04:14,1649.75,1650.00,1649.75,1649.75,29,15,44.00
05/24/2013,04:15,1650.00,1650.00,1649.75,1649.75,149,5,154.00
05/24/2013,04:16,1650.00,1650.00,1649.75,1649.75,113,5,118.00
05/24/2013,04:17,1650.00,1650.25,1649.75,1650.00,152,106,258.00
05/24/2013,04:18,1650.25,1650.25,1649.75,1650.00,51,78,129.00
05/24/2013,04:19,1650.00,1650.00,1649.25,1649.25,1,250,251.00
05/24/2013,04:20,1649.50,1649.50,1649.25,1649.25,283,29,312.00
05/24/2013,04:21,1649.25,1649.50,1649.25,1649.50,14,165,179.00
05/24/2013,04:22,1649.25,1649.50,1649.00,1649.25,206,330,536.00
05/24/2013,04:23,1649.25,1649.50,1649.25,1649.25,322,4,326.00
05/24/2013,04:24,1649.25,1649.50,1649.00,1649.00,61,206,267.00
05/24/2013,04:25,1649.00,1649.00,1647.75,1648.00,330,1673,2003.00
05/24/2013,04:26,1647.75,1647.75,1646.75,1647.00,44,770,814.00
05/24/2013,04:27,1646.75,1647.50,1646.75,1647.00,314,317,631.00
05/24/2013,04:28,1647.00,1647.50,1646.75,1647.50,445,60,505.00
05/24/2013,04:29,1647.50,1647.50,1646.75,1647.00,122,430,552.00
05/24/2013,04:30,1647.00,1647.00,1646.50,1646.50,414,296,710.00
05/24/2013,04:31,1646.75,1647.00,1645.50,1645.75,262,1243,1505.00
05/24/2013,04:32,1646.00,1646.00,1645.50,1645.50,297,1277,1574.00
05/24/2013,04:33,1645.25,1645.50,1644.25,1644.50,421,2158,2579.00
05/24/2013,04:34,1644.50,1645.00,1644.00,1644.75,1823,709,2532.00
05/24/2013,04:35,1644.75,1645.00,1644.50,1644.50,308,368,676.00
05/24/2013,04:36,1644.50,1645.00,1644.25,1644.75,493,519,1012.00
05/24/2013,04:37,1645.00,1645.00,1644.50,1644.75,227,133,360.00
05/24/2013,04:38,1644.75,1645.25,1644.50,1645.00,304,245,549.00
05/24/2013,04:39,1645.25,1645.25,1644.75,1644.75,355,476,831.00
05/24/2013,04:40,1644.75,1645.50,1644.50,1645.25,870,215,1085.00
05/24/2013,04:41,1645.25,1645.25,1645.00,1645.00,0,153,153.00
05/24/2013,04:42,1645.00,1645.25,1645.00,1645.00,116,256,372.00
05/24/2013,04:43,1645.00,1645.25,1644.75,1645.00,4,147,151.00
05/24/2013,04:44,1645.00,1645.00,1644.75,1644.75,118,18,136.00
05/24/2013,04:45,1644.75,1645.00,1644.75,1644.75,25,62,87.00
05/24/2013,04:46,1644.75,1645.00,1644.50,1644.75,19,384,403.00
05/24/2013,04:47,1644.50,1644.75,1644.50,1644.50,31,30,61.00
05/24/2013,04:48,1644.75,1644.75,1644.00,1644.25,17,651,668.00
05/24/2013,04:49,1644.00,1645.00,1644.00,1644.75,637,11,648.00
05/24/2013,04:50,1645.00,1645.25,1644.75,1645.25,281,140,421.00
05/24/2013,04:51,1645.00,1645.25,1644.75,1644.75,133,369,502.00
05/24/2013,04:52,1645.00,1645.00,1644.50,1644.75,64,229,293.00
05/24/2013,04:53,1644.75,1644.75,1644.50,1644.75,16,63,79.00
05/24/2013,04:54,1644.50,1645.25,1644.50,1645.25,194,15,209.00
05/24/2013,04:55,1645.25,1645.25,1644.75,1644.75,99,140,239.00
05/24/2013,04:56,1645.00,1645.00,1644.25,1644.50,19,293,312.00
05/24/2013,04:57,1644.50,1645.00,1644.50,1644.75,219,181,400.00
05/24/2013,04:58,1644.75,1645.00,1644.50,1644.50,3,240,243.00
05/24/2013,04:59,1644.50,1644.50,1644.25,1644.25,71,455,526.00
05/24/2013,05:00,1644.50,1644.50,1644.25,1644.25,119,60,179.00
05/24/2013,05:01,1644.25,1644.50,1644.00,1644.50,418,301,719.00
05/24/2013,05:02,1644.25,1644.50,1644.25,1644.50,55,20,75.00
05/24/2013,05:03,1644.25,1644.50,1644.25,1644.50,16,275,291.00
05/24/2013,05:04,1644.25,1644.50,1644.00,1644.25,272,264,536.00
05/24/2013,05:05,1644.25,1645.00,1644.25,1645.00,271,3,274.00
05/24/2013,05:06,1645.00,1645.50,1644.75,1645.50,571,88,659.00
05/24/2013,05:07,1645.50,1645.50,1645.00,1645.25,5,294,299.00
05/24/2013,05:08,1645.25,1645.25,1645.00,1645.25,5,17,22.00
05/24/2013,05:09,1645.00,1645.25,1644.50,1644.75,77,407,484.00
05/24/2013,05:10,1644.50,1644.75,1644.00,1644.75,210,113,323.00
05/24/2013,05:11,1644.50,1644.75,1644.25,1644.25,77,142,219.00
05/24/2013,05:12,1644.25,1644.50,1644.25,1644.25,4,175,179.00
05/24/2013,05:13,1644.25,1644.25,1644.00,1644.00,1,114,115.00
05/24/2013,05:14,1644.00,1644.25,1644.00,1644.00,8,75,83.00
05/24/2013,05:15,1644.00,1644.25,1643.00,1643.25,164,1753,1917.00
05/24/2013,05:16,1643.00,1643.75,1643.00,1643.75,423,72,495.00
05/24/2013,05:17,1643.75,1644.25,1643.75,1644.25,284,145,429.00
05/24/2013,05:18,1644.25,1644.25,1643.75,1643.75,5,352,357.00
05/24/2013,05:19,1643.75,1644.25,1643.50,1644.25,339,60,399.00
05/24/2013,05:20,1644.25,1644.50,1644.00,1644.50,230,13,243.00
05/24/2013,05:21,1644.50,1644.50,1644.00,1644.25,4,295,299.00
05/24/2013,05:22,1644.25,1644.50,1644.25,1644.50,185,6,191.00
05/24/2013,05:23,1644.50,1644.50,1644.25,1644.50,40,428,468.00
05/24/2013,05:24,1644.50,1644.75,1644.25,1644.50,289,244,533.00
05/24/2013,05:25,1644.50,1644.50,1643.75,1643.75,8,321,329.00
05/24/2013,05:26,1643.75,1644.00,1643.75,1644.00,115,188,303.00
05/24/2013,05:27,1644.25,1644.25,1644.00,1644.25,254,3,257.00
05/24/2013,05:28,1644.00,1644.25,1644.00,1644.00,11,181,192.00
05/24/2013,05:29,1644.25,1644.50,1644.00,1644.50,146,5,151.00
05/24/2013,05:30,1644.50,1644.75,1644.25,1644.25,333,332,665.00
05/24/2013,05:31,1644.00,1644.50,1644.00,1644.25,255,80,335.00
05/24/2013,05:32,1644.50,1644.50,1644.25,1644.50,39,12,51.00
05/24/2013,05:33,1644.25,1644.50,1644.25,1644.25,7,55,62.00
05/24/2013,05:34,1644.25,1644.50,1643.75,1644.00,30,426,456.00
05/24/2013,05:35,1644.00,1644.00,1643.50,1643.50,354,353,707.00
05/24/2013,05:36,1643.50,1643.50,1643.00,1643.00,4,435,439.00
05/24/2013,05:37,1643.25,1643.25,1642.50,1642.75,337,1477,1814.00
05/24/2013,05:38,1642.75,1643.00,1642.50,1643.00,778,149,927.00
05/24/2013,05:39,1643.00,1643.50,1642.75,1643.25,636,42,678.00
05/24/2013,05:40,1643.25,1643.50,1643.00,1643.50,152,186,338.00
05/24/2013,05:41,1643.50,1643.50,1643.25,1643.25,218,13,231.00
05/24/2013,05:42,1643.50,1643.50,1642.75,1643.00,44,326,370.00
05/24/2013,05:43,1643.00,1643.25,1642.50,1643.00,380,627,1007.00
05/24/2013,05:44,1643.25,1643.25,1643.00,1643.25,69,57,126.00
05/24/2013,05:45,1643.00,1643.25,1643.00,1643.00,14,78,92.00
05/24/2013,05:46,1643.00,1643.50,1643.00,1643.50,186,20,206.00
05/24/2013,05:47,1643.50,1643.75,1643.25,1643.75,351,11,362.00
05/24/2013,05:48,1643.50,1643.75,1643.25,1643.50,220,294,514.00
05/24/2013,05:49,1643.50,1643.50,1643.25,1643.50,173,34,207.00
05/24/2013,05:50,1643.50,1643.50,1643.25,1643.25,41,5,46.00
05/24/2013,05:51,1643.50,1643.75,1643.25,1643.25,134,227,361.00
05/24/2013,05:52,1643.50,1643.50,1643.00,1643.25,33,179,212.00
05/24/2013,05:53,1643.00,1643.00,1642.75,1642.75,9,307,316.00
05/24/2013,05:54,1642.50,1642.75,1642.50,1642.50,104,155,259.00
05/24/2013,05:55,1642.50,1642.75,1641.25,1641.50,182,2834,3016.00
05/24/2013,05:56,1641.25,1642.00,1641.00,1641.75,867,1276,2143.00
05/24/2013,05:57,1641.75,1641.75,1641.50,1641.75,225,161,386.00
05/24/2013,05:58,1641.75,1642.25,1641.50,1642.00,873,134,1007.00
05/24/2013,05:59,1642.00,1642.50,1642.00,1642.00,149,390,539.00
05/24/2013,06:00,1642.00,1642.00,1641.50,1642.00,296,292,588.00
05/24/2013,06:01,1642.00,1642.00,1641.25,1641.25,193,354,547.00
05/24/2013,06:02,1641.50,1641.75,1641.25,1641.75,428,56,484.00
05/24/2013,06:03,1641.50,1641.50,1641.00,1641.25,276,344,620.00
05/24/2013,06:04,1641.25,1641.75,1641.25,1641.50,286,266,552.00
05/24/2013,06:05,1641.50,1641.50,1641.00,1641.25,221,269,490.00
05/24/2013,06:06,1641.25,1641.75,1641.00,1641.75,217,29,246.00
05/24/2013,06:07,1641.75,1642.25,1641.75,1642.25,534,2,536.00
05/24/2013,06:08,1642.25,1642.25,1641.50,1642.00,648,403,1051.00
05/24/2013,06:09,1642.00,1642.00,1641.00,1641.25,276,1449,1725.00
05/24/2013,06:10,1641.00,1641.25,1640.00,1640.25,358,3156,3514.00
05/24/2013,06:11,1640.00,1640.75,1640.00,1640.25,412,1183,1595.00
05/24/2013,06:12,1640.25,1640.25,1639.50,1639.75,1291,1558,2849.00
05/24/2013,06:13,1639.75,1640.00,1639.75,1640.00,1252,199,1451.00
05/24/2013,06:14,1640.00,1640.00,1639.75,1640.00,204,50,254.00
05/24/2013,06:15,1640.00,1640.25,1639.75,1640.00,502,31,533.00
05/24/2013,06:16,1640.00,1640.50,1639.75,1639.75,275,597,872.00
05/24/2013,06:17,1640.00,1640.00,1638.75,1639.25,708,3198,3906.00
05/24/2013,06:18,1639.25,1639.75,1639.00,1639.50,574,162,736.00
05/24/2013,06:19,1639.25,1640.00,1639.25,1639.75,871,105,976.00
05/24/2013,06:20,1639.75,1640.00,1639.50,1639.75,580,360,940.00
05/24/2013,06:21,1639.75,1639.75,1639.25,1639.50,282,741,1023.00
05/24/2013,06:22,1639.50,1639.50,1639.25,1639.50,253,1063,1316.00
05/24/2013,06:23,1639.25,1639.75,1639.25,1639.50,371,91,462.00
05/24/2013,06:24,1639.75,1640.00,1639.50,1639.75,534,720,1254.00
05/24/2013,06:25,1639.75,1640.00,1639.50,1639.75,302,507,809.00
05/24/2013,06:26,1640.00,1640.00,1639.50,1639.50,21,480,501.00
05/24/2013,06:27,1639.50,1640.00,1639.50,1639.75,398,311,709.00
05/24/2013,06:28,1640.00,1640.00,1639.75,1640.00,53,249,302.00
05/24/2013,06:29,1640.00,1640.75,1639.75,1640.50,1616,282,1898.00
05/24/2013,06:30,1640.50,1640.75,1640.50,1640.75,384,697,1081.00
05/24/2013,06:31,1640.75,1641.00,1640.25,1640.50,619,519,1138.00
05/24/2013,06:32,1640.50,1640.50,1639.75,1640.00,522,1380,1902.00
05/24/2013,06:33,1640.25,1641.00,1640.00,1640.75,598,129,727.00
05/24/2013,06:34,1640.75,1641.00,1640.25,1640.25,191,276,467.00
05/24/2013,06:35,1640.25,1641.00,1640.25,1640.75,749,150,899.00
05/24/2013,06:36,1641.00,1641.50,1641.00,1641.50,1172,22,1194.00
05/24/2013,06:37,1641.50,1641.50,1640.75,1640.75,17,536,553.00
05/24/2013,06:38,1640.75,1640.75,1640.25,1640.25,5,104,109.00
05/24/2013,06:39,1640.25,1640.50,1639.75,1640.00,56,859,915.00
05/24/2013,06:40,1639.75,1640.00,1639.25,1639.50,198,1553,1751.00
05/24/2013,06:41,1639.50,1640.25,1639.25,1640.25,1013,142,1155.00
05/24/2013,06:42,1640.00,1641.00,1640.00,1640.75,545,300,845.00
05/24/2013,06:43,1641.00,1641.00,1640.50,1640.50,336,328,664.00
05/24/2013,06:44,1640.75,1641.00,1640.50,1641.00,204,27,231.00
05/24/2013,06:45,1641.00,1641.00,1640.50,1640.50,157,355,512.00
05/24/2013,06:46,1640.75,1641.00,1640.50,1641.00,635,193,828.00
05/24/2013,06:47,1641.00,1641.00,1640.50,1640.50,32,124,156.00
05/24/2013,06:48,1640.75,1640.75,1640.50,1640.50,45,19,64.00
05/24/2013,06:49,1640.75,1641.00,1640.75,1640.75,138,144,282.00
05/24/2013,06:50,1641.00,1641.00,1640.50,1640.75,85,196,281.00
05/24/2013,06:51,1641.00,1641.75,1641.00,1641.50,692,183,875.00
05/24/2013,06:52,1641.50,1642.00,1641.25,1642.00,735,71,806.00
05/24/2013,06:53,1642.00,1642.75,1642.00,1642.50,1524,101,1625.00
05/24/2013,06:54,1642.75,1642.75,1642.00,1642.50,1385,805,2190.00
05/24/2013,06:55,1642.50,1642.75,1642.25,1642.50,310,379,689.00
05/24/2013,06:56,1642.50,1643.00,1642.50,1642.75,537,247,784.00
05/24/2013,06:57,1642.75,1642.75,1642.00,1642.00,49,609,658.00
05/24/2013,06:58,1642.00,1642.75,1642.00,1642.50,589,618,1207.00
05/24/2013,06:59,1642.25,1642.75,1642.25,1642.50,221,160,381.00
05/24/2013,07:00,1642.75,1642.75,1642.25,1642.50,241,173,414.00
05/24/2013,07:01,1642.50,1642.75,1642.25,1642.75,258,49,307.00
05/24/2013,07:02,1642.75,1643.00,1642.25,1642.25,290,616,906.00
05/24/2013,07:03,1642.25,1642.75,1642.25,1642.75,735,245,980.00
05/24/2013,07:04,1642.50,1642.75,1642.25,1642.25,23,544,567.00
05/24/2013,07:05,1642.25,1642.75,1642.25,1642.50,370,374,744.00
05/24/2013,07:06,1642.50,1643.00,1642.50,1642.75,267,99,366.00
05/24/2013,07:07,1643.00,1643.50,1643.00,1643.25,762,288,1050.00
05/24/2013,07:08,1643.00,1644.00,1643.00,1643.75,1459,263,1722.00
05/24/2013,07:09,1644.00,1644.00,1643.25,1643.50,361,1105,1466.00
05/24/2013,07:10,1643.25,1643.50,1643.00,1643.00,451,90,541.00
05/24/2013,07:11,1643.00,1643.25,1643.00,1643.25,20,449,469.00
05/24/2013,07:12,1643.25,1643.50,1643.25,1643.50,120,28,148.00
05/24/2013,07:13,1643.25,1643.25,1642.75,1642.75,58,357,415.00
05/24/2013,07:14,1642.75,1643.00,1642.50,1643.00,202,367,569.00
05/24/2013,07:15,1642.75,1643.25,1642.75,1643.00,345,21,366.00
05/24/2013,07:16,1643.00,1643.25,1642.75,1642.75,7,226,233.00
05/24/2013,07:17,1643.00,1643.25,1643.00,1643.25,147,5,152.00
05/24/2013,07:18,1643.25,1643.25,1642.25,1642.50,361,601,962.00
05/24/2013,07:19,1642.50,1643.25,1642.50,1643.00,331,72,403.00
05/24/2013,07:20,1643.25,1643.50,1643.00,1643.25,557,315,872.00
05/24/2013,07:21,1643.25,1643.75,1643.25,1643.25,966,199,1165.00
05/24/2013,07:22,1643.25,1643.50,1643.25,1643.50,227,7,234.00
05/24/2013,07:23,1643.50,1643.50,1643.00,1643.25,78,253,331.00
05/24/2013,07:24,1643.25,1643.50,1643.00,1643.00,78,83,161.00
05/24/2013,07:25,1643.25,1643.50,1643.00,1643.50,428,121,549.00
05/24/2013,07:26,1643.50,1643.75,1643.25,1643.75,453,59,512.00
05/24/2013,07:27,1643.75,1644.00,1643.50,1644.00,358,88,446.00
05/24/2013,07:28,1643.75,1644.00,1643.75,1643.75,539,59,598.00
05/24/2013,07:29,1643.75,1644.25,1643.75,1644.00,359,229,588.00
05/24/2013,07:30,1644.00,1644.25,1643.25,1643.50,250,771,1021.00
05/24/2013,07:31,1643.75,1647.50,1643.75,1646.50,8215,3937,12152.00
05/24/2013,07:32,1646.50,1646.75,1645.00,1645.50,2277,3352,5629.00
05/24/2013,07:33,1645.25,1645.50,1643.75,1644.50,1860,2940,4800.00
05/24/2013,07:34,1644.50,1645.00,1644.25,1644.75,530,568,1098.00
05/24/2013,07:35,1645.00,1645.50,1644.75,1645.25,596,644,1240.00
05/24/2013,07:36,1645.25,1645.75,1645.25,1645.75,487,186,673.00
05/24/2013,07:37,1645.75,1646.25,1645.25,1645.25,968,1130,2098.00
05/24/2013,07:38,1645.00,1645.25,1642.50,1643.75,2784,4664,7448.00
05/24/2013,07:39,1643.75,1644.00,1643.00,1643.50,455,738,1193.00
05/24/2013,07:40,1643.25,1644.00,1643.00,1643.75,605,445,1050.00
05/24/2013,07:41,1643.75,1644.00,1642.50,1642.50,712,2945,3657.00
05/24/2013,07:42,1642.75,1643.25,1642.50,1643.25,525,38,563.00
05/24/2013,07:43,1643.25,1643.50,1643.00,1643.25,327,284,611.00
05/24/2013,07:44,1643.00,1643.25,1642.75,1643.25,241,138,379.00
05/24/2013,07:45,1643.00,1643.00,1642.50,1642.75,110,425,535.00
05/24/2013,07:46,1642.75,1643.00,1642.50,1642.50,50,435,485.00
05/24/2013,07:47,1642.50,1642.75,1642.00,1642.25,825,1363,2188.00
05/24/2013,07:48,1642.00,1642.25,1641.50,1642.00,769,1181,1950.00
05/24/2013,07:49,1641.75,1642.00,1641.50,1642.00,447,268,715.00
05/24/2013,07:50,1642.00,1642.25,1641.75,1642.00,677,411,1088.00
05/24/2013,07:51,1641.75,1642.00,1641.25,1641.50,226,1085,1311.00
05/24/2013,07:52,1641.50,1642.00,1641.25,1641.50,612,605,1217.00
05/24/2013,07:53,1641.50,1641.50,1641.00,1641.25,741,876,1617.00
05/24/2013,07:54,1641.25,1642.00,1641.00,1641.75,1154,1105,2259.00
05/24/2013,07:55,1641.75,1642.25,1641.75,1642.00,441,745,1186.00
05/24/2013,07:56,1642.00,1642.50,1641.75,1642.00,1060,269,1329.00
05/24/2013,07:57,1642.00,1642.00,1641.25,1641.75,305,1198,1503.00
05/24/2013,07:58,1642.00,1643.00,1641.75,1643.00,1802,355,2157.00
05/24/2013,07:59,1643.00,1643.00,1642.50,1643.00,215,526,741.00
05/24/2013,08:00,1643.00,1643.00,1641.50,1641.75,32,1288,1320.00
05/24/2013,08:01,1641.75,1641.75,1641.00,1641.00,829,1183,2012.00
05/24/2013,08:02,1641.25,1641.25,1640.25,1640.75,968,2186,3154.00
05/24/2013,08:03,1640.75,1641.00,1640.25,1641.00,1160,825,1985.00
05/24/2013,08:04,1641.25,1641.25,1640.25,1640.25,290,1599,1889.00
05/24/2013,08:05,1640.50,1641.25,1640.50,1640.75,705,357,1062.00
05/24/2013,08:06,1640.75,1640.75,1640.50,1640.50,220,90,310.00
05/24/2013,08:07,1640.50,1641.50,1640.50,1641.50,722,504,1226.00
05/24/2013,08:08,1641.50,1641.50,1640.75,1641.00,267,514,781.00
05/24/2013,08:09,1641.00,1641.25,1640.50,1640.50,29,537,566.00
05/24/2013,08:10,1640.50,1640.75,1639.25,1639.75,1322,3327,4649.00
05/24/2013,08:11,1639.50,1641.50,1639.25,1641.25,2466,594,3060.00
05/24/2013,08:12,1641.25,1641.75,1640.25,1640.50,646,1278,1924.00
05/24/2013,08:13,1640.25,1640.75,1640.25,1640.75,819,414,1233.00
05/24/2013,08:14,1640.50,1641.00,1640.00,1641.00,1127,225,1352.00
05/24/2013,08:15,1641.00,1641.25,1640.75,1641.00,691,347,1038.00
05/24/2013,08:16,1641.25,1641.25,1641.00,1641.00,546,55,601.00
05/24/2013,08:17,1641.00,1641.00,1640.75,1641.00,228,236,464.00
05/24/2013,08:18,1641.00,1641.50,1641.00,1641.50,367,27,394.00
05/24/2013,08:19,1641.50,1641.50,1641.00,1641.00,549,513,1062.00
05/24/2013,08:20,1641.25,1641.25,1640.00,1640.00,125,983,1108.00
05/24/2013,08:21,1640.00,1640.50,1639.75,1639.75,862,718,1580.00
05/24/2013,08:22,1639.75,1640.75,1639.25,1640.75,1915,818,2733.00
05/24/2013,08:23,1640.75,1640.75,1640.00,1640.50,986,921,1907.00
05/24/2013,08:24,1640.50,1641.00,1640.50,1640.75,374,252,626.00
05/24/2013,08:25,1640.75,1640.75,1640.50,1640.50,65,46,111.00
05/24/2013,08:26,1640.75,1640.75,1639.50,1639.75,34,602,636.00
05/24/2013,08:27,1639.50,1639.75,1639.00,1639.25,655,1102,1757.00
05/24/2013,08:28,1639.25,1639.75,1639.00,1639.75,1847,475,2322.00
05/24/2013,08:29,1639.50,1639.75,1638.50,1638.50,691,2871,3562.00
05/24/2013,08:30,1638.75,1640.75,1638.50,1639.50,2490,1582,4072.00
05/24/2013,08:31,1639.50,1639.75,1637.25,1638.75,10080,14730,24810.00
05/24/2013,08:32,1639.00,1639.75,1637.50,1638.50,7467,7026,14493.00
05/24/2013,08:33,1638.50,1639.00,1638.00,1639.00,3557,2748,6305.00
05/24/2013,08:34,1639.00,1640.00,1638.75,1640.00,7825,2834,10659.00
05/24/2013,08:35,1640.00,1640.75,1639.75,1640.75,3267,1494,4761.00
05/24/2013,08:36,1640.75,1641.00,1640.00,1640.00,3894,3337,7231.00
05/24/2013,08:37,1640.25,1641.50,1640.00,1641.50,6971,2666,9637.00
05/24/2013,08:38,1641.50,1642.25,1641.00,1641.50,4818,5193,10011.00
05/24/2013,08:39,1641.25,1642.00,1640.75,1642.00,4025,3921,7946.00
05/24/2013,08:40,1642.00,1642.25,1640.75,1640.75,2569,6506,9075.00
05/24/2013,08:41,1641.00,1642.00,1640.50,1641.50,5505,3348,8853.00
05/24/2013,08:42,1641.50,1642.00,1640.75,1640.75,1861,4585,6446.00
05/24/2013,08:43,1640.75,1641.50,1639.50,1639.50,3916,5388,9304.00
05/24/2013,08:44,1639.50,1640.25,1639.50,1640.00,3487,2236,5723.00
05/24/2013,08:45,1640.00,1640.75,1638.75,1640.75,4358,4615,8973.00
05/24/2013,08:46,1641.00,1642.00,1640.75,1641.50,5274,3746,9020.00
05/24/2013,08:47,1641.25,1641.50,1640.25,1640.50,428,2860,3288.00
05/24/2013,08:48,1640.50,1641.75,1640.50,1641.25,2969,1527,4496.00
05/24/2013,08:49,1641.25,1641.50,1639.25,1639.75,2805,4267,7072.00
05/24/2013,08:50,1640.00,1640.25,1638.75,1639.50,2492,3111,5603.00
05/24/2013,08:51,1639.25,1639.50,1637.00,1637.00,3764,8136,11900.00
05/24/2013,08:52,1637.25,1638.50,1636.75,1638.50,9852,8391,18243.00
05/24/2013,08:53,1638.25,1638.50,1637.50,1638.25,2877,2714,5591.00
05/24/2013,08:54,1638.25,1638.75,1637.75,1638.50,1802,1547,3349.00
05/24/2013,08:55,1638.75,1638.75,1637.50,1638.50,4100,7179,11279.00
05/24/2013,08:56,1638.50,1638.50,1637.25,1637.50,1634,4099,5733.00
05/24/2013,08:57,1637.50,1639.50,1637.50,1639.25,6097,2407,8504.00
05/24/2013,08:58,1639.25,1639.25,1638.25,1638.75,1453,4223,5676.00
05/24/2013,08:59,1639.00,1639.75,1638.75,1639.75,4016,1431,5447.00
05/24/2013,09:00,1639.50,1639.75,1637.75,1638.00,3686,5780,9466.00
05/24/2013,09:01,1637.75,1638.00,1636.00,1636.50,7496,11507,19003.00
05/24/2013,09:02,1636.50,1636.75,1635.50,1635.75,5853,7429,13282.00
05/24/2013,09:03,1635.75,1636.75,1635.50,1636.50,4634,3897,8531.00
05/24/2013,09:04,1636.50,1637.00,1635.50,1635.75,3271,4383,7654.00
05/24/2013,09:05,1635.75,1636.00,1635.25,1635.75,3807,2716,6523.00
05/24/2013,09:06,1635.50,1636.00,1634.50,1634.75,3878,7799,11677.00
05/24/2013,09:07,1634.75,1635.75,1634.50,1635.50,6225,4704,10929.00
05/24/2013,09:08,1635.50,1636.75,1635.50,1636.50,4065,2101,6166.00
05/24/2013,09:09,1636.50,1637.75,1636.25,1637.50,5385,1929,7314.00
05/24/2013,09:10,1637.50,1637.75,1636.75,1637.25,2752,1673,4425.00
05/24/2013,09:11,1637.25,1637.25,1636.25,1636.25,1332,3004,4336.00
05/24/2013,09:12,1636.25,1637.00,1636.25,1637.00,2245,946,3191.00
05/24/2013,09:13,1637.00,1638.00,1636.75,1638.00,4166,2215,6381.00
05/24/2013,09:14,1638.00,1638.00,1636.25,1636.25,1768,5050,6818.00
05/24/2013,09:15,1636.50,1636.50,1635.25,1636.50,3417,3420,6837.00
05/24/2013,09:16,1636.50,1636.50,1635.00,1636.25,2811,3876,6687.00
05/24/2013,09:17,1636.00,1637.25,1636.00,1636.50,2622,3350,5972.00
05/24/2013,09:18,1636.75,1636.75,1635.75,1636.25,1765,1736,3501.00
05/24/2013,09:19,1636.50,1637.50,1636.25,1636.75,3413,3753,7166.00
05/24/2013,09:20,1636.50,1637.25,1636.50,1637.00,1540,844,2384.00
05/24/2013,09:21,1636.75,1637.00,1635.50,1636.00,996,3733,4729.00
05/24/2013,09:22,1636.00,1636.50,1635.75,1635.75,1739,2963,4702.00
05/24/2013,09:23,1635.75,1636.75,1635.50,1636.75,3110,991,4101.00
05/24/2013,09:24,1636.75,1636.75,1635.75,1636.00,1398,2064,3462.00
05/24/2013,09:25,1636.00,1636.25,1635.00,1635.25,2360,3299,5659.00
05/24/2013,09:26,1635.25,1635.75,1635.00,1635.00,1795,2332,4127.00
05/24/2013,09:27,1635.00,1636.75,1635.00,1636.75,3478,1790,5268.00
05/24/2013,09:28,1636.75,1636.75,1635.75,1636.25,1076,1028,2104.00
05/24/2013,09:29,1636.25,1637.25,1636.00,1637.25,2617,770,3387.00
05/24/2013,09:30,1637.25,1637.50,1637.00,1637.25,1241,1207,2448.00
05/24/2013,09:31,1637.25,1638.00,1637.00,1637.75,3038,1461,4499.00
05/24/2013,09:32,1638.00,1638.00,1637.50,1637.75,1405,1789,3194.00
05/24/2013,09:33,1637.75,1639.25,1637.75,1638.25,9226,4917,14143.00
05/24/2013,09:34,1638.25,1638.50,1637.00,1637.25,3581,5525,9106.00
05/24/2013,09:35,1637.25,1637.50,1636.75,1636.75,2495,3586,6081.00
05/24/2013,09:36,1636.75,1637.50,1636.25,1637.25,2777,3409,6186.00
05/24/2013,09:37,1637.25,1637.75,1637.00,1637.75,1705,789,2494.00
05/24/2013,09:38,1637.50,1638.50,1637.50,1638.50,3026,2756,5782.00
05/24/2013,09:39,1638.50,1638.75,1638.00,1638.50,1414,1977,3391.00
05/24/2013,09:40,1638.50,1639.75,1638.25,1639.25,5245,6416,11661.00
05/24/2013,09:41,1639.25,1639.25,1638.75,1639.00,1879,1756,3635.00
05/24/2013,09:42,1638.75,1638.75,1638.00,1638.25,1778,2290,4068.00
05/24/2013,09:43,1638.50,1639.25,1638.25,1639.25,2518,1527,4045.00
05/24/2013,09:44,1639.25,1639.75,1639.00,1639.50,2397,1405,3802.00
05/24/2013,09:45,1639.50,1639.50,1638.25,1638.50,1802,2398,4200.00
05/24/2013,09:46,1638.75,1639.50,1638.25,1638.50,3229,1880,5109.00
05/24/2013,09:47,1638.75,1638.75,1637.50,1637.75,2630,4043,6673.00
05/24/2013,09:48,1637.75,1638.25,1637.75,1637.75,956,615,1571.00
05/24/2013,09:49,1637.75,1638.00,1637.00,1637.25,2340,4518,6858.00
05/24/2013,09:50,1637.00,1637.75,1636.75,1637.50,3448,1510,4958.00
05/24/2013,09:51,1637.50,1638.00,1637.00,1637.75,1443,785,2228.00
05/24/2013,09:52,1637.75,1637.75,1637.00,1637.25,1559,2358,3917.00
05/24/2013,09:53,1637.25,1637.75,1636.75,1637.75,1078,1597,2675.00
05/24/2013,09:54,1637.50,1639.00,1637.50,1638.50,2652,1543,4195.00
05/24/2013,09:55,1638.50,1640.00,1638.50,1639.75,3694,574,4268.00
05/24/2013,09:56,1640.00,1640.00,1639.00,1639.25,2434,3357,5791.00
05/24/2013,09:57,1639.50,1639.75,1639.25,1639.50,1329,913,2242.00
05/24/2013,09:58,1639.50,1639.75,1638.50,1638.75,2423,1678,4101.00
05/24/2013,09:59,1638.50,1639.50,1638.25,1639.25,1861,1641,3502.00
05/24/2013,10:00,1639.25,1640.75,1639.25,1640.25,4891,1079,5970.00
05/24/2013,10:01,1640.50,1640.75,1638.50,1638.75,3454,5120,8574.00
05/24/2013,10:02,1639.00,1639.25,1638.00,1638.25,2856,3273,6129.00
05/24/2013,10:03,1638.50,1639.50,1638.25,1639.00,2789,3183,5972.00
05/24/2013,10:04,1639.25,1639.75,1638.75,1639.25,1523,1871,3394.00
05/24/2013,10:05,1639.25,1639.75,1638.75,1639.75,1472,1286,2758.00
05/24/2013,10:06,1639.75,1640.00,1639.25,1639.50,2009,1761,3770.00
05/24/2013,10:07,1639.25,1640.50,1639.25,1640.25,2381,585,2966.00
05/24/2013,10:08,1640.00,1641.25,1640.00,1641.00,6721,3510,10231.00
05/24/2013,10:09,1641.00,1641.75,1640.75,1641.25,3484,2750,6234.00
05/24/2013,10:10,1641.50,1641.75,1641.00,1641.25,927,1879,2806.00
05/24/2013,10:11,1641.50,1642.00,1640.50,1640.75,5618,4025,9643.00
05/24/2013,10:12,1640.75,1641.50,1640.50,1641.50,2032,685,2717.00
05/24/2013,10:13,1641.50,1641.50,1640.50,1640.75,3236,3813,7049.00
05/24/2013,10:14,1640.75,1641.00,1640.50,1641.00,3861,683,4544.00
05/24/2013,10:15,1640.75,1641.50,1640.75,1641.25,1907,815,2722.00
05/24/2013,10:16,1641.25,1641.75,1641.00,1641.00,1249,1966,3215.00
05/24/2013,10:17,1641.25,1641.25,1640.25,1640.50,362,2082,2444.00
05/24/2013,10:18,1640.50,1642.00,1640.50,1642.00,2654,1723,4377.00
05/24/2013,10:19,1642.00,1642.25,1641.00,1641.00,2543,2460,5003.00
05/24/2013,10:20,1641.00,1641.25,1640.50,1640.75,1320,2015,3335.00
05/24/2013,10:21,1640.75,1641.25,1640.50,1641.00,1993,1244,3237.00
05/24/2013,10:22,1641.00,1641.00,1640.00,1640.50,1926,2034,3960.00
05/24/2013,10:23,1640.25,1640.50,1639.75,1640.25,927,3141,4068.00
05/24/2013,10:24,1640.25,1640.25,1639.25,1639.25,548,1440,1988.00
05/24/2013,10:25,1639.25,1639.75,1639.00,1639.50,1709,1705,3414.00
05/24/2013,10:26,1639.75,1640.50,1639.50,1640.50,2783,718,3501.00
05/24/2013,10:27,1640.25,1640.50,1640.00,1640.50,359,661,1020.00
05/24/2013,10:28,1640.50,1640.50,1639.50,1639.75,1134,1554,2688.00
05/24/2013,10:29,1639.75,1640.50,1639.75,1640.25,1798,1138,2936.00
05/24/2013,10:30,1640.00,1640.00,1639.25,1639.25,528,2276,2804.00
05/24/2013,10:31,1639.50,1639.50,1638.75,1639.50,901,2680,3581.00
05/24/2013,10:32,1639.50,1639.50,1639.00,1639.50,877,1559,2436.00
05/24/2013,10:33,1639.50,1639.75,1639.25,1639.50,1259,443,1702.00
05/24/2013,10:34,1639.50,1640.00,1639.25,1639.50,1840,878,2718.00
05/24/2013,10:35,1639.50,1640.00,1639.50,1639.75,859,557,1416.00
05/24/2013,10:36,1639.75,1640.75,1639.50,1640.75,2739,432,3171.00
05/24/2013,10:37,1640.50,1641.00,1640.50,1640.75,2370,429,2799.00
05/24/2013,10:38,1640.75,1641.25,1640.75,1641.25,3096,1098,4194.00
05/24/2013,10:39,1641.00,1641.75,1641.00,1641.50,1709,68,1777.00
05/24/2013,10:40,1641.75,1641.75,1641.50,1641.50,341,1017,1358.00
05/24/2013,10:41,1641.75,1643.00,1641.50,1642.50,6084,2552,8636.00
05/24/2013,10:42,1642.50,1643.50,1642.25,1643.50,5035,2953,7988.00
05/24/2013,10:43,1643.50,1643.50,1642.75,1642.75,1517,1863,3380.00
05/24/2013,10:44,1642.75,1643.00,1642.50,1643.00,1868,1044,2912.00
05/24/2013,10:45,1643.00,1643.00,1642.50,1642.75,716,544,1260.00
05/24/2013,10:46,1642.50,1642.75,1642.25,1642.25,621,1170,1791.00
05/24/2013,10:47,1642.25,1643.00,1642.00,1643.00,3084,1279,4363.00
05/24/2013,10:48,1643.00,1643.00,1642.50,1642.75,553,1468,2021.00
05/24/2013,10:49,1643.00,1643.25,1642.50,1642.50,701,839,1540.00
05/24/2013,10:50,1642.50,1642.75,1642.00,1642.00,1512,2389,3901.00
05/24/2013,10:51,1642.25,1642.25,1641.25,1641.25,835,2091,2926.00
05/24/2013,10:52,1641.50,1642.00,1641.25,1642.00,1584,2117,3701.00
05/24/2013,10:53,1641.75,1642.00,1641.25,1641.50,1328,1199,2527.00
05/24/2013,10:54,1641.50,1641.50,1641.00,1641.00,471,1665,2136.00
05/24/2013,10:55,1641.00,1642.00,1641.00,1641.75,1736,367,2103.00
05/24/2013,10:56,1642.00,1642.75,1642.00,1642.50,2338,2656,4994.00
05/24/2013,10:57,1642.50,1643.00,1642.00,1642.50,3889,2970,6859.00
05/24/2013,10:58,1642.50,1642.75,1642.00,1642.50,596,416,1012.00
05/24/2013,10:59,1642.50,1642.50,1642.00,1642.25,475,496,971.00
05/24/2013,11:00,1642.25,1643.00,1642.25,1642.75,1709,774,2483.00
05/24/2013,11:01,1642.75,1643.00,1642.25,1642.25,1139,1204,2343.00
05/24/2013,11:02,1642.25,1643.25,1642.25,1643.00,958,129,1087.00
05/24/2013,11:03,1643.25,1644.00,1643.00,1643.75,4865,784,5649.00
05/24/2013,11:04,1643.75,1644.00,1643.25,1643.50,681,1613,2294.00
05/24/2013,11:05,1643.50,1643.50,1643.00,1643.00,240,1601,1841.00
05/24/2013,11:06,1643.00,1643.25,1642.50,1643.00,855,1989,2844.00
05/24/2013,11:07,1643.00,1643.25,1643.00,1643.25,1178,87,1265.00
05/24/2013,11:08,1643.25,1643.75,1643.25,1643.50,1039,79,1118.00
05/24/2013,11:09,1643.75,1644.00,1643.50,1643.75,1339,609,1948.00
05/24/2013,11:10,1643.75,1644.00,1643.25,1643.50,114,1161,1275.00
05/24/2013,11:11,1643.25,1643.50,1643.00,1643.50,924,1226,2150.00
05/24/2013,11:12,1643.25,1643.75,1643.25,1643.25,192,753,945.00
05/24/2013,11:13,1643.25,1643.50,1642.25,1642.50,639,3425,4064.00
05/24/2013,11:14,1642.25,1643.25,1642.25,1642.75,1902,1563,3465.00
05/24/2013,11:15,1642.50,1643.00,1642.25,1642.75,1961,1652,3613.00
05/24/2013,11:16,1642.50,1643.00,1642.50,1643.00,1752,1332,3084.00
05/24/2013,11:17,1642.75,1643.25,1642.75,1643.25,947,1965,2912.00
05/24/2013,11:18,1643.00,1643.50,1642.75,1643.50,1449,1109,2558.00
05/24/2013,11:19,1643.50,1643.75,1643.00,1643.25,984,1553,2537.00
05/24/2013,11:20,1643.25,1644.00,1643.25,1643.75,1761,1326,3087.00
05/24/2013,11:21,1643.75,1644.00,1643.50,1643.75,571,87,658.00
05/24/2013,11:22,1643.75,1643.75,1643.25,1643.25,61,1756,1817.00
05/24/2013,11:23,1643.50,1643.75,1643.00,1643.00,1316,1379,2695.00
05/24/2013,11:24,1643.00,1643.00,1642.75,1642.75,684,1407,2091.00
05/24/2013,11:25,1643.00,1643.00,1642.50,1642.75,713,552,1265.00
05/24/2013,11:26,1642.50,1642.75,1642.00,1642.00,55,1293,1348.00
05/24/2013,11:27,1642.25,1642.75,1642.25,1642.75,1492,546,2038.00
05/24/2013,11:28,1642.50,1643.00,1642.50,1642.75,901,380,1281.00
05/24/2013,11:29,1642.75,1642.75,1642.50,1642.50,86,921,1007.00
05/24/2013,11:30,1642.50,1644.00,1642.50,1643.75,4961,2063,7024.00
05/24/2013,11:31,1643.75,1643.75,1643.25,1643.50,160,1452,1612.00
05/24/2013,11:32,1643.50,1643.50,1642.50,1642.75,1966,2028,3994.00
05/24/2013,11:33,1642.75,1642.75,1642.50,1642.50,409,1344,1753.00
05/24/2013,11:34,1642.25,1642.50,1642.00,1642.25,934,547,1481.00
05/24/2013,11:35,1642.25,1642.50,1641.75,1642.00,502,2265,2767.00
05/24/2013,11:36,1642.00,1642.25,1642.00,1642.25,103,422,525.00
05/24/2013,11:37,1642.00,1642.25,1641.25,1641.25,831,3409,4240.00
05/24/2013,11:38,1641.25,1641.25,1640.00,1640.50,3858,5724,9582.00
05/24/2013,11:39,1640.25,1640.75,1640.00,1640.50,1154,1743,2897.00
05/24/2013,11:40,1640.75,1641.00,1640.50,1641.00,2208,57,2265.00
05/24/2013,11:41,1641.00,1641.25,1640.75,1641.00,1052,641,1693.00
05/24/2013,11:42,1641.00,1641.50,1640.75,1641.50,2831,22,2853.00
05/24/2013,11:43,1641.25,1641.50,1641.25,1641.50,523,106,629.00
05/24/2013,11:44,1641.50,1642.00,1641.25,1641.25,533,1346,1879.00
05/24/2013,11:45,1641.25,1641.75,1641.25,1641.50,2300,199,2499.00
05/24/2013,11:46,1641.50,1642.00,1641.50,1641.50,1551,2327,3878.00
05/24/2013,11:47,1641.50,1642.00,1641.50,1641.50,184,600,784.00
05/24/2013,11:48,1641.50,1642.25,1641.50,1642.25,1206,219,1425.00
05/24/2013,11:49,1642.25,1642.50,1642.00,1642.25,2170,35,2205.00
05/24/2013,11:50,1642.50,1642.75,1642.25,1642.25,356,1419,1775.00
05/24/2013,11:51,1642.50,1642.75,1642.25,1642.75,461,42,503.00
05/24/2013,11:52,1642.50,1643.00,1642.50,1642.75,745,33,778.00
05/24/2013,11:53,1642.75,1643.25,1642.50,1642.75,1612,1035,2647.00
05/24/2013,11:54,1642.75,1643.00,1642.75,1643.00,545,32,577.00
05/24/2013,11:55,1643.00,1643.00,1642.25,1642.50,258,2195,2453.00
05/24/2013,11:56,1642.50,1643.25,1642.50,1643.00,1400,607,2007.00
05/24/2013,11:57,1642.75,1643.00,1642.50,1642.75,485,870,1355.00
05/24/2013,11:58,1642.75,1643.00,1642.50,1642.50,280,520,800.00
05/24/2013,11:59,1642.50,1642.75,1642.00,1642.00,23,1834,1857.00
05/24/2013,12:00,1642.00,1642.25,1641.75,1642.00,817,1336,2153.00
05/24/2013,12:01,1642.00,1642.50,1641.75,1642.50,1289,991,2280.00
05/24/2013,12:02,1642.75,1642.75,1642.25,1642.50,91,220,311.00
05/24/2013,12:03,1642.50,1642.75,1642.50,1642.75,816,6,822.00
05/24/2013,12:04,1642.75,1643.00,1642.75,1642.75,1695,450,2145.00
05/24/2013,12:05,1642.75,1643.00,1642.25,1642.75,1109,1264,2373.00
05/24/2013,12:06,1642.50,1642.75,1642.25,1642.50,174,696,870.00
05/24/2013,12:07,1642.75,1643.25,1642.75,1643.00,948,22,970.00
05/24/2013,12:08,1643.25,1643.75,1642.75,1643.50,3386,1937,5323.00
05/24/2013,12:09,1643.25,1644.25,1643.25,1644.25,3210,145,3355.00
05/24/2013,12:10,1644.00,1644.25,1643.50,1644.25,1181,900,2081.00
05/24/2013,12:11,1644.00,1644.25,1643.50,1643.75,77,2280,2357.00
05/24/2013,12:12,1643.50,1644.00,1643.25,1643.25,722,2535,3257.00
05/24/2013,12:13,1643.25,1644.00,1643.00,1643.50,4451,2662,7113.00
05/24/2013,12:14,1643.75,1644.25,1643.50,1644.25,1009,342,1351.00
05/24/2013,12:15,1644.00,1644.25,1643.75,1644.00,487,1054,1541.00
05/24/2013,12:16,1644.00,1644.50,1643.75,1644.50,3302,646,3948.00
05/24/2013,12:17,1644.50,1645.00,1644.25,1645.00,3829,1133,4962.00
05/24/2013,12:18,1645.00,1645.00,1644.75,1644.75,667,1932,2599.00
05/24/2013,12:19,1645.00,1645.75,1644.75,1645.75,5946,1272,7218.00
05/24/2013,12:20,1645.75,1646.00,1645.25,1645.25,2767,2598,5365.00
05/24/2013,12:21,1645.25,1645.50,1645.00,1645.25,1437,1365,2802.00
05/24/2013,12:22,1645.00,1645.50,1645.00,1645.25,1388,1371,2759.00
05/24/2013,12:23,1645.25,1645.50,1645.25,1645.25,1605,844,2449.00
05/24/2013,12:24,1645.50,1645.75,1645.25,1645.75,2468,388,2856.00
05/24/2013,12:25,1645.75,1646.00,1645.50,1645.50,1075,741,1816.00
05/24/2013,12:26,1645.75,1645.75,1645.25,1645.50,1078,581,1659.00
05/24/2013,12:27,1645.50,1645.75,1645.25,1645.25,322,626,948.00
05/24/2013,12:28,1645.50,1645.75,1645.25,1645.25,482,328,810.00
05/24/2013,12:29,1645.25,1645.75,1645.00,1645.75,2113,671,2784.00
05/24/2013,12:30,1645.50,1645.75,1645.25,1645.75,1243,608,1851.00
05/24/2013,12:31,1645.75,1646.00,1645.50,1646.00,1695,96,1791.00
05/24/2013,12:32,1646.00,1646.00,1645.50,1645.50,108,791,899.00
05/24/2013,12:33,1645.50,1645.75,1645.50,1645.50,62,229,291.00
05/24/2013,12:34,1645.50,1645.75,1645.00,1645.00,140,2241,2381.00
05/24/2013,12:35,1645.00,1646.25,1645.00,1646.25,3247,550,3797.00
05/24/2013,12:36,1646.25,1646.25,1645.75,1645.75,602,1434,2036.00
05/24/2013,12:37,1645.50,1646.00,1645.50,1646.00,1302,660,1962.00
05/24/2013,12:38,1646.00,1646.00,1645.25,1645.25,1082,2613,3695.00
05/24/2013,12:39,1645.25,1645.50,1644.50,1644.75,1107,1560,2667.00
05/24/2013,12:40,1645.00,1645.00,1644.75,1644.75,63,512,575.00
05/24/2013,12:41,1644.75,1645.00,1644.50,1644.50,158,1288,1446.00
05/24/2013,12:42,1644.50,1644.75,1644.00,1644.25,817,2692,3509.00
05/24/2013,12:43,1644.25,1644.50,1644.00,1644.00,143,1900,2043.00
05/24/2013,12:44,1644.00,1644.75,1644.00,1644.75,1899,205,2104.00
05/24/2013,12:45,1644.50,1645.00,1644.50,1645.00,873,698,1571.00
05/24/2013,12:46,1645.00,1645.00,1644.25,1644.25,262,2114,2376.00
05/24/2013,12:47,1644.25,1644.50,1644.25,1644.50,98,636,734.00
05/24/2013,12:48,1644.50,1645.00,1644.25,1644.75,816,653,1469.00
05/24/2013,12:49,1644.75,1645.00,1644.50,1645.00,515,9,524.00
05/24/2013,12:50,1644.75,1645.00,1644.75,1644.75,8,1372,1380.00
05/24/2013,12:51,1644.75,1644.75,1644.25,1644.25,31,1162,1193.00
05/24/2013,12:52,1644.25,1645.00,1644.25,1645.00,771,35,806.00
05/24/2013,12:53,1645.00,1645.00,1644.50,1644.50,226,651,877.00
05/24/2013,12:54,1644.50,1644.50,1644.00,1644.00,5,1085,1090.00
05/24/2013,12:55,1644.00,1644.75,1643.75,1644.50,5180,1256,6436.00
05/24/2013,12:56,1644.50,1644.50,1644.25,1644.50,1131,24,1155.00
05/24/2013,12:57,1644.25,1644.75,1644.25,1644.50,1210,59,1269.00
05/24/2013,12:58,1644.50,1645.25,1644.50,1645.25,1710,19,1729.00
05/24/2013,12:59,1645.25,1645.75,1645.00,1645.25,1358,947,2305.00
05/24/2013,13:00,1645.00,1645.50,1645.00,1645.25,347,559,906.00
05/24/2013,13:01,1645.50,1645.50,1644.75,1645.00,471,1213,1684.00
05/24/2013,13:02,1645.00,1645.25,1644.75,1644.75,1064,869,1933.00
05/24/2013,13:03,1644.75,1645.00,1644.25,1644.25,115,1061,1176.00
05/24/2013,13:04,1644.50,1644.75,1644.00,1644.75,1189,2122,3311.00
05/24/2013,13:05,1644.50,1645.25,1644.50,1645.00,516,1430,1946.00
05/24/2013,13:06,1645.25,1645.25,1644.75,1644.75,63,752,815.00
05/24/2013,13:07,1644.75,1645.25,1644.75,1645.00,2137,1104,3241.00
05/24/2013,13:08,1645.00,1645.25,1644.75,1645.00,389,1005,1394.00
05/24/2013,13:09,1645.00,1645.25,1644.25,1644.50,856,1798,2654.00
05/24/2013,13:10,1644.75,1645.00,1644.50,1645.00,750,325,1075.00
05/24/2013,13:11,1645.00,1645.25,1644.75,1645.00,1826,936,2762.00
05/24/2013,13:12,1644.75,1645.25,1644.75,1645.25,467,5,472.00
05/24/2013,13:13,1645.25,1645.25,1644.75,1645.00,35,1048,1083.00
05/24/2013,13:14,1644.75,1645.25,1644.50,1645.25,869,1168,2037.00
05/24/2013,13:15,1645.25,1646.25,1645.25,1646.25,1839,3490,5329.00
05/24/2013,13:16,1646.25,1646.75,1645.75,1646.50,3862,1801,5663.00
05/24/2013,13:17,1646.50,1646.75,1646.25,1646.50,2953,2024,4977.00
05/24/2013,13:18,1646.75,1647.50,1646.50,1647.25,5124,334,5458.00
05/24/2013,13:19,1647.25,1648.00,1647.25,1647.75,5490,1010,6500.00
05/24/2013,13:20,1648.00,1648.00,1647.25,1647.50,1142,1807,2949.00
05/24/2013,13:21,1647.50,1647.75,1647.00,1647.00,1092,2857,3949.00
05/24/2013,13:22,1647.00,1647.25,1646.75,1647.00,119,1181,1300.00
05/24/2013,13:23,1646.75,1647.00,1646.50,1647.00,1424,1996,3420.00
05/24/2013,13:24,1647.00,1647.00,1646.25,1646.50,632,1339,1971.00
05/24/2013,13:25,1646.75,1647.00,1646.50,1646.75,878,1212,2090.00
05/24/2013,13:26,1646.75,1646.75,1646.50,1646.50,405,1392,1797.00
05/24/2013,13:27,1646.50,1646.75,1646.25,1646.25,841,1844,2685.00
05/24/2013,13:28,1646.50,1646.75,1646.25,1646.50,1259,18,1277.00
05/24/2013,13:29,1646.50,1647.00,1646.50,1646.75,378,448,826.00
05/24/2013,13:30,1646.75,1647.00,1646.50,1646.50,69,412,481.00
05/24/2013,13:31,1646.50,1647.00,1646.50,1647.00,680,1026,1706.00
05/24/2013,13:32,1647.00,1647.00,1646.50,1647.00,481,1682,2163.00
05/24/2013,13:33,1646.75,1646.75,1646.00,1646.25,491,1806,2297.00
05/24/2013,13:34,1646.25,1646.50,1645.25,1645.25,1320,3990,5310.00
05/24/2013,13:35,1645.25,1645.50,1645.25,1645.50,1132,872,2004.00
05/24/2013,13:36,1645.50,1645.50,1644.75,1645.25,2093,1183,3276.00
05/24/2013,13:37,1645.25,1645.50,1645.00,1645.00,309,2099,2408.00
05/24/2013,13:38,1645.25,1645.50,1645.00,1645.50,1002,160,1162.00
05/24/2013,13:39,1645.25,1645.75,1645.25,1645.75,2418,7,2425.00
05/24/2013,13:40,1645.50,1645.75,1645.25,1645.25,287,1623,1910.00
05/24/2013,13:41,1645.25,1645.50,1645.00,1645.25,557,716,1273.00
05/24/2013,13:42,1645.25,1646.00,1645.00,1646.00,2819,76,2895.00
05/24/2013,13:43,1646.00,1646.50,1646.00,1646.50,1263,1542,2805.00
05/24/2013,13:44,1646.25,1646.75,1646.25,1646.50,493,540,1033.00
05/24/2013,13:45,1646.50,1646.50,1645.75,1646.25,777,1101,1878.00
05/24/2013,13:46,1646.50,1646.50,1646.25,1646.50,924,25,949.00
05/24/2013,13:47,1646.50,1646.50,1646.25,1646.50,152,10,162.00
05/24/2013,13:48,1646.25,1646.50,1646.25,1646.25,674,500,1174.00
05/24/2013,13:49,1646.00,1646.75,1646.00,1646.25,1570,1305,2875.00
05/24/2013,13:50,1646.25,1646.25,1646.00,1646.00,161,24,185.00
05/24/2013,13:51,1646.25,1646.25,1645.75,1646.00,78,518,596.00
05/24/2013,13:52,1645.75,1646.50,1645.75,1646.00,945,290,1235.00
05/24/2013,13:53,1646.00,1646.25,1646.00,1646.25,783,107,890.00
05/24/2013,13:54,1646.25,1647.00,1646.25,1647.00,1381,116,1497.00
05/24/2013,13:55,1647.00,1647.00,1646.75,1646.75,128,189,317.00
05/24/2013,13:56,1646.75,1646.75,1646.25,1646.25,61,1122,1183.00
05/24/2013,13:57,1646.25,1646.25,1645.25,1645.75,707,2282,2989.00
05/24/2013,13:58,1645.75,1646.00,1645.25,1645.50,1104,1126,2230.00
05/24/2013,13:59,1645.25,1646.00,1645.25,1646.00,1893,527,2420.00
05/24/2013,14:00,1646.00,1646.75,1646.00,1646.25,2098,1231,3329.00
05/24/2013,14:01,1646.25,1646.25,1645.75,1646.00,269,688,957.00
05/24/2013,14:02,1646.00,1646.50,1646.00,1646.25,999,345,1344.00
05/24/2013,14:03,1646.00,1646.25,1645.50,1645.75,550,988,1538.00
05/24/2013,14:04,1646.00,1646.25,1645.75,1646.25,1443,454,1897.00
05/24/2013,14:05,1646.00,1646.25,1646.00,1646.00,288,569,857.00
05/24/2013,14:06,1645.75,1646.50,1645.75,1646.50,2135,704,2839.00
05/24/2013,14:07,1646.50,1647.00,1646.25,1646.75,1516,306,1822.00
05/24/2013,14:08,1646.75,1646.75,1646.25,1646.75,559,987,1546.00
05/24/2013,14:09,1646.75,1647.25,1646.75,1647.00,1289,381,1670.00
05/24/2013,14:10,1646.75,1647.50,1646.75,1647.25,1507,526,2033.00
05/24/2013,14:11,1647.25,1647.50,1647.00,1647.25,98,1524,1622.00
05/24/2013,14:12,1647.00,1647.25,1646.50,1647.00,647,1309,1956.00
05/24/2013,14:13,1646.75,1647.25,1646.75,1647.00,879,17,896.00
05/24/2013,14:14,1647.25,1647.50,1647.00,1647.50,1312,111,1423.00
05/24/2013,14:15,1647.50,1647.50,1647.00,1647.00,603,675,1278.00
05/24/2013,14:16,1647.25,1647.25,1646.50,1646.75,1345,1215,2560.00
05/24/2013,14:17,1647.00,1647.25,1646.50,1647.00,748,724,1472.00
05/24/2013,14:18,1647.25,1647.25,1646.75,1647.00,462,919,1381.00
05/24/2013,14:19,1646.75,1647.25,1646.25,1646.50,1493,2130,3623.00
05/24/2013,14:20,1646.25,1646.50,1645.25,1645.50,1876,4796,6672.00
05/24/2013,14:21,1645.50,1646.00,1645.50,1645.75,1305,1117,2422.00
05/24/2013,14:22,1645.75,1646.75,1645.75,1646.50,1946,64,2010.00
05/24/2013,14:23,1646.75,1646.75,1645.75,1646.00,479,1578,2057.00
05/24/2013,14:24,1646.00,1646.25,1646.00,1646.25,1135,197,1332.00
05/24/2013,14:25,1646.25,1646.25,1645.50,1645.50,960,1327,2287.00
05/24/2013,14:26,1645.50,1646.00,1645.50,1645.75,927,391,1318.00
05/24/2013,14:27,1645.75,1646.00,1645.25,1646.00,1715,694,2409.00
05/24/2013,14:28,1646.00,1646.00,1645.50,1646.00,348,435,783.00
05/24/2013,14:29,1645.75,1645.75,1645.00,1645.75,1399,1708,3107.00
05/24/2013,14:30,1645.75,1646.00,1645.50,1645.50,883,965,1848.00
05/24/2013,14:31,1645.50,1645.75,1645.25,1645.75,535,397,932.00
05/24/2013,14:32,1645.75,1645.75,1644.25,1644.50,434,3406,3840.00
05/24/2013,14:33,1644.25,1645.00,1644.25,1644.75,1654,1003,2657.00
05/24/2013,14:34,1644.75,1644.75,1644.25,1644.50,487,959,1446.00
05/24/2013,14:35,1644.50,1645.00,1644.50,1645.00,824,74,898.00
05/24/2013,14:36,1644.75,1645.25,1644.50,1645.00,1281,987,2268.00
05/24/2013,14:37,1645.00,1645.00,1644.50,1644.75,124,668,792.00
05/24/2013,14:38,1644.50,1645.00,1644.25,1644.50,874,2992,3866.00
05/24/2013,14:39,1644.50,1644.75,1643.25,1643.50,4610,4043,8653.00
05/24/2013,14:40,1643.75,1643.75,1642.75,1643.50,2472,2351,4823.00
05/24/2013,14:41,1643.25,1643.50,1642.75,1643.50,2173,1603,3776.00
05/24/2013,14:42,1643.50,1643.75,1643.25,1643.75,603,610,1213.00
05/24/2013,14:43,1643.75,1644.00,1643.50,1644.00,674,254,928.00
05/24/2013,14:44,1644.00,1644.25,1643.75,1644.00,1462,1513,2975.00
05/24/2013,14:45,1643.75,1644.00,1643.25,1643.50,406,1350,1756.00
05/24/2013,14:46,1643.50,1644.25,1643.50,1643.50,1053,1416,2469.00
05/24/2013,14:47,1643.75,1644.25,1643.50,1643.75,1422,1310,2732.00
05/24/2013,14:48,1643.75,1644.25,1643.75,1644.00,1609,118,1727.00
05/24/2013,14:49,1644.25,1644.75,1644.25,1644.75,2881,636,3517.00
05/24/2013,14:50,1644.75,1645.00,1644.25,1644.50,1482,1523,3005.00
05/24/2013,14:51,1644.50,1645.25,1644.25,1644.50,2484,2787,5271.00
05/24/2013,14:52,1644.50,1644.75,1644.25,1644.75,1126,730,1856.00
05/24/2013,14:53,1644.50,1644.75,1643.00,1643.75,2082,4285,6367.00
05/24/2013,14:54,1643.50,1645.00,1643.50,1644.75,5396,2154,7550.00
05/24/2013,14:55,1644.75,1645.50,1644.50,1645.25,3141,852,3993.00
05/24/2013,14:56,1645.25,1645.75,1644.75,1645.75,3339,2101,5440.00
05/24/2013,14:57,1645.50,1646.25,1645.50,1645.75,5295,1498,6793.00
05/24/2013,14:58,1646.00,1646.00,1645.50,1645.50,1932,2074,4006.00
05/24/2013,14:59,1645.75,1646.75,1645.50,1646.50,11614,2572,14186.00
05/24/2013,15:00,1646.75,1648.25,1646.50,1648.00,28844,16568,45412.00
05/24/2013,15:01,1648.00,1648.25,1647.25,1648.00,19186,12600,31786.00
05/24/2013,15:02,1648.00,1648.75,1647.75,1648.25,4345,2542,6887.00
05/24/2013,15:03,1648.25,1648.50,1648.00,1648.00,1470,2350,3820.00
05/24/2013,15:04,1648.25,1648.50,1648.00,1648.25,2753,475,3228.00
05/24/2013,15:05,1648.25,1648.75,1648.25,1648.50,2030,1890,3920.00
05/24/2013,15:06,1648.50,1649.50,1648.25,1649.25,5136,1822,6958.00
05/24/2013,15:07,1649.00,1649.50,1648.75,1649.00,1325,4279,5604.00
05/24/2013,15:08,1649.00,1649.75,1649.00,1649.50,2423,1047,3470.00
05/24/2013,15:09,1649.75,1649.75,1649.25,1649.25,176,2438,2614.00
05/24/2013,15:10,1649.25,1649.50,1648.75,1649.00,914,2996,3910.00
05/24/2013,15:11,1649.00,1649.00,1648.50,1648.75,663,2380,3043.00
05/24/2013,15:12,1648.75,1648.75,1648.25,1648.50,1244,1259,2503.00
05/24/2013,15:13,1648.75,1648.75,1648.50,1648.75,548,1161,1709.00
05/24/2013,15:14,1648.75,1650.25,1648.50,1649.75,7392,1926,9318.00
05/24/2013,15:15,1649.75,1651.00,1649.50,1650.75,9924,4075,13999.00
05/24/2013,15:16,1650.75,1650.75,1650.75,1650.75,0,5,5.00
05/24/2013,15:31,1651.00,1651.00,1650.50,1650.50,830,614,1444.00
05/24/2013,15:32,1650.25,1650.50,1650.00,1650.25,124,444,568.00
05/24/2013,15:33,1650.25,1650.75,1650.25,1650.75,236,7,243.00
05/24/2013,15:34,1650.75,1650.75,1650.25,1650.25,21,180,201.00
05/24/2013,15:35,1650.50,1650.50,1650.25,1650.25,52,112,164.00
05/24/2013,15:36,1650.25,1650.50,1650.25,1650.25,31,295,326.00
05/24/2013,15:37,1650.25,1650.25,1650.00,1650.25,9,141,150.00
05/24/2013,15:38,1650.25,1650.25,1650.00,1650.25,11,28,39.00
05/24/2013,15:39,1650.00,1650.25,1650.00,1650.00,1,323,324.00
05/24/2013,15:40,1650.00,1650.00,1649.75,1650.00,1,6,7.00
05/24/2013,15:41,1650.00,1650.00,1649.75,1650.00,33,1,34.00
05/24/2013,15:42,1649.75,1650.00,1649.75,1650.00,211,2,213.00
05/24/2013,15:43,1649.75,1650.00,1649.75,1650.00,14,75,89.00
05/24/2013,15:44,1650.00,1650.00,1649.75,1650.00,332,8,340.00
05/24/2013,15:45,1650.25,1650.25,1650.00,1650.00,5,12,17.00
05/24/2013,15:46,1650.00,1650.25,1650.00,1650.00,1,29,30.00
05/24/2013,15:47,1650.00,1650.50,1650.00,1650.25,1182,471,1653.00
05/24/2013,15:48,1650.25,1650.50,1650.25,1650.50,91,5,96.00
05/24/2013,15:49,1650.50,1650.50,1650.00,1650.25,4,263,267.00
05/24/2013,15:50,1650.00,1650.25,1650.00,1650.25,2,201,203.00
05/24/2013,15:52,1650.25,1650.25,1649.75,1649.75,3,118,121.00
05/24/2013,15:53,1650.00,1650.25,1650.00,1650.00,209,15,224.00
05/24/2013,15:54,1650.25,1650.25,1650.25,1650.25,80,0,80.00
05/24/2013,15:55,1650.25,1650.25,1650.00,1650.00,2,166,168.00
05/24/2013,15:56,1650.00,1650.25,1650.00,1650.00,5,148,153.00
05/24/2013,15:57,1650.00,1650.00,1649.75,1650.00,36,5,41.00
05/24/2013,15:58,1649.75,1650.00,1649.75,1649.75,5,350,355.00
05/24/2013,15:59,1649.75,1650.00,1649.75,1650.00,103,13,116.00
05/24/2013,16:00,1649.75,1650.00,1649.75,1650.00,18,12,30.00
05/26/2013,17:01,1650.00,1651.50,1650.00,1651.00,388,339,727.00
05/26/2013,17:02,1651.25,1651.50,1651.00,1651.50,44,31,75.00
05/26/2013,17:03,1651.25,1651.25,1651.00,1651.00,57,64,121.00
05/26/2013,17:04,1651.25,1651.25,1651.00,1651.25,33,19,52.00
05/26/2013,17:05,1651.25,1652.00,1651.25,1651.75,189,40,229.00
05/26/2013,17:06,1651.75,1652.00,1651.50,1651.75,89,124,213.00
05/26/2013,17:07,1652.00,1652.00,1651.75,1651.75,3,8,11.00
05/26/2013,17:08,1651.75,1652.00,1651.75,1652.00,10,6,16.00
05/26/2013,17:09,1651.75,1652.00,1651.50,1651.50,2,82,84.00
05/26/2013,17:10,1651.50,1651.50,1651.50,1651.50,0,18,18.00
05/26/2013,17:11,1651.75,1652.00,1651.50,1652.00,200,2,202.00
05/26/2013,17:12,1652.00,1654.00,1652.00,1653.25,1213,217,1430.00
05/26/2013,17:13,1653.00,1653.25,1653.00,1653.25,142,1,143.00
05/26/2013,17:14,1653.00,1653.25,1653.00,1653.00,6,57,63.00
05/26/2013,17:15,1653.00,1653.00,1653.00,1653.00,0,1,1.00
05/26/2013,17:16,1652.75,1652.75,1652.50,1652.50,3,71,74.00
05/26/2013,17:17,1652.75,1652.75,1652.50,1652.75,72,2,74.00
05/26/2013,17:18,1652.75,1653.00,1652.75,1653.00,7,0,7.00
05/26/2013,17:19,1653.00,1654.25,1652.75,1653.75,588,80,668.00
05/26/2013,17:20,1653.75,1653.75,1653.50,1653.75,34,2,36.00
05/26/2013,17:21,1653.50,1653.75,1653.50,1653.75,22,27,49.00
05/26/2013,17:22,1653.50,1653.75,1653.25,1653.75,88,46,134.00
05/26/2013,17:23,1653.50,1653.50,1653.50,1653.50,0,3,3.00
05/26/2013,17:24,1653.75,1653.75,1653.50,1653.50,3,84,87.00
05/26/2013,17:25,1653.75,1653.75,1653.75,1653.75,14,0,14.00
05/26/2013,17:26,1653.75,1654.00,1653.75,1654.00,128,1,129.00
05/26/2013,17:27,1654.25,1654.25,1653.75,1653.75,42,22,64.00
05/26/2013,17:28,1653.75,1654.00,1653.75,1653.75,2,10,12.00
05/26/2013,17:29,1653.75,1653.75,1653.25,1653.25,0,48,48.00
05/26/2013,17:30,1653.50,1653.50,1653.25,1653.25,2,2,4.00
05/26/2013,17:31,1653.50,1653.50,1653.50,1653.50,56,0,56.00
05/26/2013,17:32,1653.50,1653.75,1653.50,1653.50,11,4,15.00
05/26/2013,17:33,1653.50,1653.50,1653.25,1653.25,0,16,16.00
05/26/2013,17:34,1653.25,1653.50,1653.25,1653.50,7,1,8.00
05/26/2013,17:35,1653.50,1653.75,1653.50,1653.75,2,0,2.00
05/26/2013,17:36,1653.50,1653.50,1653.50,1653.50,0,5,5.00
05/26/2013,17:37,1653.50,1653.75,1653.50,1653.75,1,3,4.00
05/26/2013,17:38,1653.50,1653.50,1653.50,1653.50,0,3,3.00
05/26/2013,17:39,1653.75,1653.75,1653.75,1653.75,1,0,1.00
05/26/2013,17:40,1653.75,1653.75,1653.75,1653.75,70,0,70.00
05/26/2013,17:41,1653.50,1653.75,1653.25,1653.50,5,9,14.00
05/26/2013,17:42,1653.25,1653.50,1653.25,1653.50,11,8,19.00
05/26/2013,17:43,1653.50,1653.50,1653.50,1653.50,4,0,4.00
05/26/2013,17:44,1653.50,1653.75,1653.50,1653.50,2,2,4.00
05/26/2013,17:45,1653.50,1653.50,1653.50,1653.50,0,8,8.00
05/26/2013,17:46,1653.50,1653.50,1653.50,1653.50,0,7,7.00
05/26/2013,17:47,1653.50,1653.50,1653.50,1653.50,0,4,4.00
05/26/2013,17:48,1653.50,1653.75,1653.50,1653.75,88,3,91.00
05/26/2013,17:49,1654.00,1654.50,1654.00,1654.25,395,13,408.00
05/26/2013,17:50,1654.50,1654.75,1654.50,1654.50,181,4,185.00
05/26/2013,17:51,1654.75,1654.75,1654.50,1654.75,24,5,29.00
05/26/2013,17:52,1654.75,1655.50,1654.75,1655.25,1153,54,1207.00
05/26/2013,17:53,1655.25,1655.25,1655.00,1655.00,27,6,33.00
05/26/2013,17:54,1655.00,1655.25,1655.00,1655.25,40,1,41.00
05/26/2013,17:55,1655.25,1655.50,1655.25,1655.25,7,15,22.00
05/26/2013,17:56,1655.50,1655.50,1655.00,1655.00,4,98,102.00
05/26/2013,17:57,1655.00,1655.25,1655.00,1655.00,1,10,11.00
05/26/2013,17:58,1655.00,1655.00,1654.75,1654.75,21,116,137.00
05/26/2013,17:59,1655.00,1655.25,1655.00,1655.25,124,4,128.00
05/26/2013,18:00,1655.00,1655.25,1655.00,1655.00,1,55,56.00
05/26/2013,18:01,1655.00,1655.00,1654.00,1654.50,22,387,409.00
05/26/2013,18:02,1654.25,1654.50,1654.25,1654.50,53,75,128.00
05/26/2013,18:03,1654.25,1654.50,1654.00,1654.00,1,73,74.00
05/26/2013,18:04,1654.25,1654.25,1654.00,1654.25,11,2,13.00
05/26/2013,18:05,1654.25,1654.25,1654.25,1654.25,21,0,21.00
05/26/2013,18:06,1654.50,1654.50,1654.50,1654.50,4,0,4.00
05/26/2013,18:07,1654.50,1654.50,1654.50,1654.50,5,0,5.00
05/26/2013,18:08,1654.25,1654.50,1654.25,1654.50,2,4,6.00
05/26/2013,18:09,1654.50,1654.50,1654.50,1654.50,6,0,6.00
05/26/2013,18:10,1654.50,1654.50,1654.50,1654.50,4,0,4.00
05/26/2013,18:11,1654.25,1654.50,1654.25,1654.50,1,3,4.00
05/26/2013,18:12,1654.25,1654.50,1654.25,1654.25,1,17,18.00
05/26/2013,18:13,1654.50,1654.50,1654.25,1654.25,10,30,40.00
05/26/2013,18:14,1654.25,1654.50,1654.00,1654.25,95,102,197.00
05/26/2013,18:15,1654.25,1654.50,1654.25,1654.50,55,4,59.00
05/26/2013,18:16,1654.50,1654.75,1654.50,1654.75,134,0,134.00
05/26/2013,18:17,1654.50,1654.50,1654.50,1654.50,0,55,55.00
05/26/2013,18:18,1654.25,1654.50,1654.25,1654.25,1,5,6.00
05/26/2013,18:19,1654.25,1654.25,1654.00,1654.25,5,82,87.00
05/26/2013,18:20,1654.00,1654.50,1654.00,1654.25,9,11,20.00
05/26/2013,18:21,1654.25,1654.50,1654.00,1654.00,4,10,14.00
05/26/2013,18:22,1654.00,1654.25,1654.00,1654.25,1,1,2.00
05/26/2013,18:23,1654.25,1654.25,1654.25,1654.25,2,0,2.00
05/26/2013,18:26,1654.25,1654.25,1654.25,1654.25,21,0,21.00
05/26/2013,18:27,1654.25,1654.25,1654.25,1654.25,2,0,2.00
05/26/2013,18:28,1654.50,1654.50,1654.25,1654.25,18,11,29.00
05/26/2013,18:29,1654.50,1654.50,1654.00,1654.00,1,41,42.00
05/26/2013,18:30,1654.00,1654.25,1654.00,1654.25,7,1,8.00
05/26/2013,18:31,1654.25,1654.25,1653.50,1653.75,12,356,368.00
05/26/2013,18:32,1653.50,1653.50,1653.50,1653.50,0,4,4.00
05/26/2013,18:33,1653.50,1653.75,1653.50,1653.75,3,10,13.00
05/26/2013,18:34,1653.50,1653.50,1653.50,1653.50,0,1,1.00
05/26/2013,18:35,1653.50,1653.50,1653.25,1653.25,0,46,46.00
05/26/2013,18:36,1653.50,1653.50,1653.50,1653.50,1,0,1.00
05/26/2013,18:37,1653.50,1653.50,1653.50,1653.50,77,0,77.00
05/26/2013,18:38,1653.50,1653.50,1653.50,1653.50,3,0,3.00
05/26/2013,18:39,1653.25,1653.50,1653.25,1653.25,5,39,44.00
05/26/2013,18:40,1653.25,1653.25,1653.00,1653.25,12,135,147.00
05/26/2013,18:41,1653.25,1653.75,1653.25,1653.75,150,15,165.00
05/26/2013,18:42,1654.00,1654.00,1653.75,1653.75,1,20,21.00
05/26/2013,18:43,1653.75,1653.75,1653.75,1653.75,0,8,8.00
05/26/2013,18:44,1653.75,1653.75,1653.75,1653.75,0,65,65.00
05/26/2013,18:45,1654.00,1654.00,1654.00,1654.00,6,0,6.00
05/26/2013,18:47,1654.00,1654.00,1653.75,1654.00,150,2,152.00
05/26/2013,18:48,1654.00,1654.00,1653.75,1653.75,8,37,45.00
05/26/2013,18:49,1654.00,1654.00,1654.00,1654.00,2,0,2.00
05/26/2013,18:51,1654.00,1654.25,1654.00,1654.00,99,100,199.00
05/26/2013,18:52,1653.75,1653.75,1652.50,1652.50,23,670,693.00
05/26/2013,18:53,1653.00,1653.50,1651.50,1652.50,399,647,1046.00
05/26/2013,18:54,1652.50,1652.75,1652.25,1652.50,6,56,62.00
05/26/2013,18:55,1652.50,1652.50,1652.00,1652.00,3,87,90.00
05/26/2013,18:56,1652.00,1652.25,1651.75,1652.00,88,44,132.00
05/26/2013,18:57,1652.00,1652.25,1651.75,1652.00,112,3,115.00
05/26/2013,18:58,1652.25,1652.25,1652.00,1652.00,30,29,59.00
05/26/2013,18:59,1652.00,1652.25,1652.00,1652.25,1,11,12.00
05/26/2013,19:00,1652.25,1652.25,1652.00,1652.00,4,15,19.00
05/26/2013,19:01,1651.75,1651.75,1651.00,1651.00,88,830,918.00
05/26/2013,19:02,1651.25,1651.25,1650.50,1650.75,97,357,454.00
05/26/2013,19:03,1650.75,1651.50,1650.75,1651.25,173,49,222.00
05/26/2013,19:04,1651.50,1651.50,1651.25,1651.25,2,50,52.00
05/26/2013,19:05,1651.25,1651.50,1651.00,1651.25,46,122,168.00
05/26/2013,19:06,1651.00,1651.25,1651.00,1651.25,323,9,332.00
05/26/2013,19:07,1651.25,1651.25,1650.75,1650.75,43,244,287.00
05/26/2013,19:08,1650.50,1650.75,1650.50,1650.75,26,46,72.00
05/26/2013,19:09,1650.75,1650.75,1650.50,1650.50,261,110,371.00
05/26/2013,19:10,1650.50,1650.75,1650.25,1650.75,109,292,401.00
05/26/2013,19:11,1651.00,1651.25,1650.75,1651.00,61,55,116.00
05/26/2013,19:12,1651.00,1653.00,1651.00,1652.75,569,120,689.00
05/26/2013,19:13,1652.75,1652.75,1651.00,1651.00,80,393,473.00
05/26/2013,19:14,1651.00,1651.50,1650.75,1651.50,60,102,162.00
05/26/2013,19:15,1651.25,1651.25,1650.50,1650.75,36,334,370.00
05/26/2013,19:16,1650.75,1651.25,1649.50,1650.25,368,879,1247.00
05/26/2013,19:17,1650.25,1650.50,1650.00,1650.25,24,93,117.00
05/26/2013,19:18,1650.25,1650.75,1650.25,1650.50,65,57,122.00
05/26/2013,19:19,1650.50,1650.75,1649.75,1650.00,83,220,303.00
05/26/2013,19:20,1650.25,1650.50,1650.00,1650.25,109,34,143.00
05/26/2013,19:21,1650.50,1650.75,1650.00,1650.00,43,150,193.00
05/26/2013,19:22,1650.25,1650.50,1650.25,1650.50,44,6,50.00
05/26/2013,19:23,1650.50,1650.75,1650.25,1650.75,17,4,21.00
05/26/2013,19:24,1650.50,1650.50,1650.25,1650.50,83,37,120.00
05/26/2013,19:25,1650.75,1650.75,1650.50,1650.75,7,33,40.00
05/26/2013,19:26,1650.75,1650.75,1650.00,1650.00,64,104,168.00
05/26/2013,19:27,1650.25,1650.50,1650.00,1650.50,55,20,75.00
05/26/2013,19:28,1650.50,1650.75,1650.50,1650.75,40,0,40.00
05/26/2013,19:29,1650.75,1650.75,1650.50,1650.50,53,3,56.00
05/26/2013,19:30,1650.75,1650.75,1650.25,1650.25,8,167,175.00
05/26/2013,19:31,1650.25,1650.25,1650.25,1650.25,0,14,14.00
05/26/2013,19:32,1650.00,1650.00,1649.75,1649.75,0,110,110.00
05/26/2013,19:33,1649.75,1650.00,1649.75,1650.00,16,124,140.00
05/26/2013,19:34,1649.75,1650.00,1649.25,1649.25,2,156,158.00
05/26/2013,19:35,1649.25,1649.75,1648.75,1649.50,364,394,758.00
05/26/2013,19:36,1649.75,1649.75,1649.25,1649.50,418,634,1052.00
05/26/2013,19:37,1649.25,1649.25,1648.50,1648.75,208,674,882.00
05/26/2013,19:38,1648.75,1649.00,1648.50,1649.00,44,147,191.00
05/26/2013,19:39,1649.25,1649.50,1649.00,1649.25,53,12,65.00
05/26/2013,19:40,1649.25,1649.50,1648.75,1649.50,90,47,137.00
05/26/2013,19:41,1649.50,1649.50,1649.25,1649.50,88,6,94.00
05/26/2013,19:42,1649.25,1649.25,1648.75,1648.75,7,172,179.00
05/26/2013,19:43,1648.75,1649.00,1648.50,1648.50,70,12,82.00
05/26/2013,19:44,1648.75,1649.25,1648.50,1649.00,65,12,77.00
05/26/2013,19:45,1649.00,1649.00,1648.50,1648.75,103,317,420.00
05/26/2013,19:46,1648.75,1648.75,1648.50,1648.75,48,6,54.00
05/26/2013,19:47,1648.50,1648.75,1648.25,1648.75,34,101,135.00
05/26/2013,19:48,1648.75,1649.00,1648.75,1649.00,175,137,312.00
05/26/2013,19:49,1649.00,1649.00,1648.75,1649.00,170,1,171.00
05/26/2013,19:50,1649.00,1649.00,1648.75,1648.75,22,46,68.00
05/26/2013,19:51,1648.50,1648.75,1648.50,1648.50,3,387,390.00
05/26/2013,19:52,1648.25,1648.50,1648.00,1648.50,73,146,219.00
05/26/2013,19:53,1648.25,1648.50,1648.25,1648.25,8,49,57.00
05/26/2013,19:54,1648.25,1648.50,1647.75,1648.25,120,219,339.00
05/26/2013,19:55,1648.00,1648.25,1647.75,1648.25,107,154,261.00
05/26/2013,19:56,1648.25,1648.50,1648.00,1648.00,33,247,280.00
05/26/2013,19:57,1648.00,1648.25,1648.00,1648.00,1,143,144.00
05/26/2013,19:58,1647.75,1648.25,1647.75,1648.25,66,44,110.00
05/26/2013,19:59,1648.00,1648.50,1648.00,1648.00,80,200,280.00
05/26/2013,20:00,1647.75,1648.00,1647.75,1648.00,26,247,273.00
05/26/2013,20:01,1647.75,1647.75,1647.00,1647.25,148,641,789.00
05/26/2013,20:02,1647.50,1648.00,1647.25,1648.00,125,8,133.00
05/26/2013,20:03,1648.00,1648.25,1648.00,1648.25,271,2,273.00
05/26/2013,20:04,1648.00,1648.50,1648.00,1648.50,100,287,387.00
05/26/2013,20:05,1648.25,1648.50,1648.25,1648.50,54,7,61.00
05/26/2013,20:06,1648.75,1649.50,1648.75,1649.50,321,0,321.00
05/26/2013,20:07,1649.50,1649.50,1649.25,1649.50,84,6,90.00
05/26/2013,20:08,1649.75,1649.75,1649.25,1649.25,11,88,99.00
05/26/2013,20:09,1649.25,1649.25,1649.00,1649.00,1,34,35.00
05/26/2013,20:10,1649.00,1649.00,1648.75,1648.75,0,61,61.00
05/26/2013,20:11,1648.75,1648.75,1648.25,1648.50,6,61,67.00
05/26/2013,20:12,1648.25,1649.00,1648.25,1649.00,76,3,79.00
05/26/2013,20:13,1649.00,1649.75,1649.00,1649.50,145,9,154.00
05/26/2013,20:14,1649.50,1649.75,1649.25,1649.50,72,37,109.00
05/26/2013,20:15,1649.50,1649.50,1649.50,1649.50,2,0,2.00
05/26/2013,20:16,1649.50,1649.75,1649.25,1649.75,242,1,243.00
05/26/2013,20:17,1649.75,1650.00,1649.75,1650.00,190,1,191.00
05/26/2013,20:18,1650.00,1650.00,1649.75,1650.00,40,21,61.00
05/26/2013,20:19,1649.75,1650.00,1649.75,1649.75,19,6,25.00
05/26/2013,20:20,1650.00,1650.00,1649.50,1649.50,10,88,98.00
05/26/2013,20:21,1649.75,1649.75,1649.50,1649.75,75,124,199.00
05/26/2013,20:22,1649.50,1649.75,1649.50,1649.75,102,11,113.00
05/26/2013,20:23,1649.50,1649.75,1649.50,1649.75,14,14,28.00
05/26/2013,20:24,1649.75,1649.75,1649.75,1649.75,51,0,51.00
05/26/2013,20:25,1650.00,1650.25,1649.75,1650.00,332,214,546.00
05/26/2013,20:26,1650.25,1650.25,1650.00,1650.00,15,10,25.00
05/26/2013,20:27,1650.25,1650.50,1650.00,1650.00,113,174,287.00
05/26/2013,20:28,1649.75,1650.00,1649.50,1649.50,1,316,317.00
05/26/2013,20:29,1649.50,1651.75,1649.50,1651.25,470,179,649.00
05/26/2013,20:30,1651.50,1651.50,1651.00,1651.00,8,94,102.00
05/26/2013,20:31,1651.00,1651.25,1650.50,1650.50,103,253,356.00
05/26/2013,20:32,1650.50,1650.75,1650.25,1650.75,100,155,255.00
05/26/2013,20:33,1650.75,1651.00,1650.25,1651.00,93,45,138.00
05/26/2013,20:34,1651.00,1651.00,1650.75,1650.75,3,16,19.00
05/26/2013,20:35,1651.00,1651.75,1650.75,1651.75,284,33,317.00
05/26/2013,20:36,1652.00,1652.00,1651.50,1651.75,67,123,190.00
05/26/2013,20:37,1651.50,1652.00,1651.50,1652.00,89,53,142.00
05/26/2013,20:38,1652.00,1652.50,1652.00,1652.25,170,105,275.00
05/26/2013,20:39,1652.25,1652.50,1652.00,1652.00,1,53,54.00
05/26/2013,20:40,1652.00,1652.00,1651.75,1652.00,66,54,120.00
05/26/2013,20:41,1652.00,1652.25,1652.00,1652.25,13,0,13.00
05/26/2013,20:42,1652.25,1652.50,1652.00,1652.50,66,55,121.00
05/26/2013,20:43,1652.50,1652.75,1652.50,1652.75,123,0,123.00
05/26/2013,20:44,1652.75,1652.75,1652.25,1652.25,9,132,141.00
05/26/2013,20:45,1652.25,1652.50,1652.25,1652.50,80,36,116.00
05/26/2013,20:46,1652.25,1652.50,1652.25,1652.50,17,36,53.00
05/26/2013,20:47,1652.50,1652.75,1652.50,1652.75,33,5,38.00
05/26/2013,20:48,1652.50,1652.75,1651.50,1651.50,2,159,161.00
05/26/2013,20:49,1651.50,1651.50,1650.75,1651.00,23,285,308.00
05/26/2013,20:50,1651.00,1651.25,1651.00,1651.25,37,0,37.00
05/26/2013,20:51,1651.25,1652.25,1651.25,1652.00,117,3,120.00
05/26/2013,20:52,1652.00,1652.00,1652.00,1652.00,0,65,65.00
05/26/2013,20:53,1652.00,1652.25,1652.00,1652.25,1,1,2.00
05/26/2013,20:54,1652.00,1652.50,1652.00,1652.50,57,3,60.00
05/26/2013,20:55,1652.25,1652.25,1652.25,1652.25,0,4,4.00
05/26/2013,20:56,1652.50,1652.50,1652.00,1652.25,13,60,73.00
05/26/2013,20:57,1652.25,1652.25,1652.25,1652.25,29,0,29.00
05/26/2013,20:58,1652.25,1652.25,1652.25,1652.25,9,0,9.00
05/26/2013,20:59,1652.25,1652.25,1652.25,1652.25,1,0,1.00
05/26/2013,21:00,1652.50,1652.50,1652.25,1652.25,2,22,24.00
05/26/2013,21:01,1652.25,1652.25,1652.00,1652.00,0,29,29.00
05/26/2013,21:02,1652.00,1652.00,1651.75,1651.75,0,71,71.00
05/26/2013,21:03,1652.00,1652.25,1652.00,1652.00,35,1,36.00
05/26/2013,21:04,1652.25,1652.50,1652.00,1652.50,93,1,94.00
05/26/2013,21:05,1652.75,1652.75,1652.75,1652.75,72,0,72.00
05/26/2013,21:06,1652.75,1653.25,1652.75,1653.00,106,73,179.00
05/26/2013,21:07,1653.25,1653.25,1653.00,1653.00,50,27,77.00
05/26/2013,21:08,1653.00,1653.00,1652.75,1652.75,0,12,12.00
05/26/2013,21:09,1653.00,1653.00,1653.00,1653.00,61,0,61.00
05/26/2013,21:10,1653.00,1653.25,1653.00,1653.00,3,17,20.00
05/26/2013,21:11,1652.75,1653.25,1652.75,1653.25,35,3,38.00
05/26/2013,21:12,1653.00,1653.00,1652.75,1652.75,0,23,23.00
05/26/2013,21:13,1652.75,1652.75,1652.50,1652.50,0,96,96.00
05/26/2013,21:14,1652.50,1652.75,1652.50,1652.75,63,109,172.00
05/26/2013,21:15,1652.50,1652.50,1651.75,1652.00,50,111,161.00
05/26/2013,21:16,1652.25,1652.50,1652.25,1652.50,48,0,48.00
05/26/2013,21:17,1652.50,1652.50,1652.25,1652.50,3,6,9.00
05/26/2013,21:18,1652.50,1652.50,1651.50,1651.50,1,110,111.00
05/26/2013,21:19,1651.50,1651.75,1651.50,1651.50,81,34,115.00
05/26/2013,21:20,1651.75,1651.75,1651.50,1651.75,42,2,44.00
05/26/2013,21:21,1651.75,1651.75,1651.50,1651.75,27,2,29.00
05/26/2013,21:22,1651.75,1652.00,1651.75,1652.00,18,3,21.00
05/26/2013,21:23,1651.75,1652.00,1651.75,1652.00,1,22,23.00
05/26/2013,21:24,1651.75,1652.00,1651.75,1652.00,23,22,45.00
05/26/2013,21:25,1652.00,1652.00,1652.00,1652.00,9,0,9.00
05/26/2013,21:26,1652.00,1652.00,1652.00,1652.00,1,0,1.00
05/26/2013,21:27,1652.00,1652.00,1652.00,1652.00,15,0,15.00
05/26/2013,21:28,1652.00,1652.00,1652.00,1652.00,3,0,3.00
05/26/2013,21:29,1651.75,1651.75,1651.50,1651.50,0,92,92.00
05/26/2013,21:30,1651.25,1651.50,1651.25,1651.50,42,14,56.00
05/26/2013,21:31,1651.50,1651.50,1651.25,1651.25,61,2,63.00
05/26/2013,21:32,1651.50,1651.50,1651.50,1651.50,3,0,3.00
05/26/2013,21:33,1651.25,1651.25,1651.00,1651.00,15,155,170.00
05/26/2013,21:34,1650.75,1651.00,1650.75,1650.75,2,53,55.00
05/26/2013,21:35,1651.00,1651.00,1650.50,1650.75,24,62,86.00
05/26/2013,21:36,1651.00,1651.00,1650.75,1650.75,6,2,8.00
05/26/2013,21:37,1651.00,1651.00,1650.75,1650.75,2,80,82.00
05/26/2013,21:38,1650.75,1651.00,1650.75,1650.75,1,6,7.00
05/26/2013,21:39,1651.00,1651.00,1650.75,1650.75,7,1,8.00
05/26/2013,21:40,1650.75,1651.00,1650.75,1651.00,63,1,64.00
05/26/2013,21:41,1650.75,1651.00,1650.75,1650.75,34,22,56.00
05/26/2013,21:42,1651.00,1651.25,1650.75,1651.00,57,7,64.00
05/26/2013,21:43,1651.00,1651.25,1651.00,1651.25,4,1,5.00
05/26/2013,21:44,1651.25,1651.25,1651.25,1651.25,7,0,7.00
05/26/2013,21:45,1651.25,1651.50,1651.25,1651.50,20,0,20.00
05/26/2013,21:46,1651.25,1651.25,1651.25,1651.25,0,3,3.00
05/26/2013,21:47,1651.50,1651.50,1651.50,1651.50,9,0,9.00
05/26/2013,21:48,1651.25,1651.50,1651.25,1651.50,1,3,4.00
05/26/2013,21:49,1651.25,1651.50,1651.25,1651.50,1,2,3.00
05/26/2013,21:50,1651.50,1651.50,1651.50,1651.50,1,0,1.00
05/26/2013,21:51,1651.50,1651.50,1651.50,1651.50,2,0,2.00
05/26/2013,21:52,1651.25,1651.25,1650.75,1650.75,0,73,73.00
05/26/2013,21:53,1650.75,1651.00,1650.75,1651.00,21,46,67.00
05/26/2013,21:54,1651.25,1651.25,1651.25,1651.25,24,0,24.00
05/26/2013,21:55,1651.50,1651.50,1651.25,1651.25,1,1,2.00
05/26/2013,21:56,1651.50,1651.50,1651.50,1651.50,1,0,1.00
05/26/2013,21:57,1651.25,1651.50,1651.25,1651.50,1,1,2.00
05/26/2013,21:58,1651.50,1651.50,1651.50,1651.50,7,0,7.00
05/26/2013,21:59,1651.25,1651.50,1651.25,1651.50,3,1,4.00
05/26/2013,22:00,1651.50,1651.50,1651.25,1651.25,16,6,22.00
05/26/2013,22:01,1651.50,1651.50,1651.50,1651.50,2,0,2.00
05/26/2013,22:02,1651.50,1651.50,1651.25,1651.25,2,2,4.00
05/26/2013,22:03,1651.25,1651.75,1651.25,1651.75,31,1,32.00
05/26/2013,22:04,1651.75,1651.75,1651.50,1651.50,2,4,6.00
05/26/2013,22:05,1651.50,1651.50,1651.50,1651.50,0,5,5.00
05/26/2013,22:06,1651.75,1651.75,1651.75,1651.75,5,0,5.00
05/26/2013,22:07,1651.50,1651.75,1651.50,1651.75,5,2,7.00
05/26/2013,22:08,1651.75,1652.00,1651.75,1651.75,48,4,52.00
05/26/2013,22:09,1651.75,1652.00,1651.75,1652.00,1,1,2.00
05/26/2013,22:10,1652.00,1652.00,1651.75,1651.75,10,1,11.00
05/26/2013,22:11,1652.00,1652.00,1651.75,1651.75,1,1,2.00
05/26/2013,22:12,1652.00,1652.00,1652.00,1652.00,5,0,5.00
05/26/2013,22:13,1651.75,1651.75,1651.75,1651.75,0,2,2.00
05/26/2013,22:14,1651.75,1652.00,1651.75,1652.00,1,4,5.00
05/26/2013,22:15,1651.75,1651.75,1651.75,1651.75,0,4,4.00
05/26/2013,22:16,1651.75,1652.00,1651.75,1652.00,1,1,2.00
05/26/2013,22:17,1651.75,1651.75,1651.75,1651.75,0,18,18.00
05/26/2013,22:18,1651.75,1651.75,1651.50,1651.50,1,3,4.00
05/26/2013,22:19,1651.50,1651.50,1651.50,1651.50,0,5,5.00
05/26/2013,22:20,1651.50,1651.50,1651.25,1651.25,0,17,17.00
05/26/2013,22:21,1651.25,1651.25,1651.25,1651.25,0,1,1.00
05/26/2013,22:22,1651.25,1651.50,1651.25,1651.50,1,12,13.00
05/26/2013,22:23,1651.50,1651.50,1651.50,1651.50,10,0,10.00
05/26/2013,22:24,1651.50,1651.75,1651.50,1651.75,54,0,54.00
05/26/2013,22:25,1651.50,1651.50,1651.50,1651.50,0,41,41.00
05/26/2013,22:26,1651.50,1651.50,1651.50,1651.50,0,25,25.00
05/26/2013,22:27,1651.50,1651.50,1651.25,1651.25,0,2,2.00
05/26/2013,22:28,1651.25,1651.25,1651.25,1651.25,0,1,1.00
05/26/2013,22:29,1651.25,1651.25,1650.75,1650.75,0,94,94.00
05/26/2013,22:30,1651.00,1651.25,1651.00,1651.25,8,0,8.00
05/26/2013,22:31,1651.25,1651.25,1651.25,1651.25,1,0,1.00
05/26/2013,22:32,1651.00,1651.00,1650.75,1650.75,0,99,99.00
05/26/2013,22:33,1650.75,1650.75,1650.50,1650.50,0,25,25.00
05/26/2013,22:34,1650.75,1650.75,1650.50,1650.75,3,3,6.00
05/26/2013,22:35,1650.50,1650.75,1650.50,1650.50,10,6,16.00
05/26/2013,22:36,1650.50,1651.25,1650.50,1651.25,126,5,131.00
05/26/2013,22:37,1651.25,1651.50,1651.25,1651.50,33,3,36.00
05/26/2013,22:38,1651.50,1651.50,1651.00,1651.00,1,82,83.00
05/26/2013,22:39,1650.75,1651.00,1650.75,1650.75,52,44,96.00
05/26/2013,22:40,1651.00,1651.00,1650.75,1650.75,3,10,13.00
05/26/2013,22:41,1651.00,1651.00,1651.00,1651.00,1,0,1.00
05/26/2013,22:42,1651.00,1651.00,1651.00,1651.00,7,0,7.00
05/26/2013,22:43,1651.00,1651.50,1651.00,1651.50,67,0,67.00
05/26/2013,22:44,1651.25,1651.25,1651.25,1651.25,0,2,2.00
05/26/2013,22:45,1651.25,1651.50,1651.25,1651.50,2,27,29.00
05/26/2013,22:47,1651.25,1651.50,1651.25,1651.25,2,37,39.00
05/26/2013,22:48,1651.00,1651.50,1651.00,1651.00,15,11,26.00
05/26/2013,22:49,1651.25,1651.25,1651.25,1651.25,31,0,31.00
05/26/2013,22:50,1651.25,1651.50,1651.25,1651.25,6,2,8.00
05/26/2013,22:51,1651.50,1651.50,1651.25,1651.50,29,8,37.00
05/26/2013,22:52,1651.50,1652.00,1651.50,1652.00,66,0,66.00
05/26/2013,22:53,1652.00,1652.00,1652.00,1652.00,14,0,14.00
05/26/2013,22:54,1652.00,1652.25,1652.00,1652.25,47,0,47.00
05/26/2013,22:55,1652.25,1652.25,1652.25,1652.25,6,0,6.00
05/26/2013,22:56,1652.00,1652.00,1651.75,1652.00,3,60,63.00
05/26/2013,22:57,1651.75,1652.00,1651.75,1652.00,38,5,43.00
05/26/2013,22:58,1651.75,1652.00,1651.75,1652.00,1,2,3.00
05/26/2013,22:59,1652.00,1652.25,1652.00,1652.25,13,0,13.00
05/26/2013,23:00,1652.25,1652.25,1652.00,1652.00,1,16,17.00
05/26/2013,23:01,1652.00,1652.00,1651.75,1651.75,0,26,26.00
05/26/2013,23:02,1651.75,1651.75,1651.75,1651.75,0,8,8.00
05/26/2013,23:03,1652.00,1652.00,1651.00,1651.75,33,96,129.00
05/26/2013,23:05,1651.50,1651.50,1651.00,1651.25,12,38,50.00
05/26/2013,23:06,1651.25,1651.75,1651.25,1651.75,34,0,34.00
05/26/2013,23:07,1651.75,1651.75,1651.75,1651.75,1,0,1.00
05/26/2013,23:08,1651.50,1651.50,1651.50,1651.50,0,46,46.00
05/26/2013,23:09,1651.25,1651.25,1651.25,1651.25,0,15,15.00
05/26/2013,23:10,1651.50,1651.50,1651.50,1651.50,18,0,18.00
05/26/2013,23:11,1651.75,1652.00,1651.75,1651.75,34,27,61.00
05/26/2013,23:13,1651.75,1651.75,1651.75,1651.75,0,1,1.00
05/26/2013,23:14,1651.75,1651.75,1651.75,1651.75,0,27,27.00
05/26/2013,23:15,1651.75,1651.75,1651.75,1651.75,0,22,22.00
05/26/2013,23:16,1651.75,1652.25,1651.75,1652.25,43,2,45.00
05/26/2013,23:17,1652.25,1652.25,1652.25,1652.25,14,0,14.00
05/26/2013,23:18,1652.25,1652.50,1652.00,1652.25,72,80,152.00
05/26/2013,23:19,1652.25,1652.25,1652.00,1652.00,18,28,46.00
05/26/2013,23:20,1651.75,1652.50,1651.75,1652.50,114,1,115.00
05/26/2013,23:21,1652.50,1652.75,1652.25,1652.50,86,22,108.00
05/26/2013,23:22,1652.50,1652.50,1652.50,1652.50,0,53,53.00
05/26/2013,23:23,1652.50,1652.50,1652.25,1652.50,13,2,15.00
05/26/2013,23:24,1652.50,1652.50,1651.75,1651.75,29,45,74.00
05/26/2013,23:25,1652.00,1652.25,1652.00,1652.25,46,21,67.00
05/26/2013,23:26,1652.25,1652.75,1652.25,1652.50,32,27,59.00
05/26/2013,23:27,1652.50,1652.50,1652.50,1652.50,0,5,5.00
05/26/2013,23:28,1652.50,1652.50,1652.00,1652.00,0,39,39.00
05/26/2013,23:29,1652.25,1652.50,1652.25,1652.25,123,6,129.00
05/26/2013,23:30,1652.50,1652.50,1652.50,1652.50,18,0,18.00
05/26/2013,23:31,1652.75,1652.75,1652.50,1652.50,12,7,19.00
05/26/2013,23:32,1652.75,1652.75,1652.75,1652.75,10,0,10.00
05/26/2013,23:33,1652.75,1652.75,1652.75,1652.75,11,0,11.00
05/26/2013,23:34,1652.75,1652.75,1652.75,1652.75,15,0,15.00
05/26/2013,23:35,1652.75,1653.00,1652.50,1652.50,58,28,86.00
05/26/2013,23:36,1652.75,1653.00,1652.50,1652.75,127,12,139.00
05/26/2013,23:37,1652.75,1652.75,1652.75,1652.75,54,0,54.00
05/26/2013,23:38,1653.00,1653.00,1653.00,1653.00,17,0,17.00
05/26/2013,23:39,1653.00,1653.25,1653.00,1653.25,27,1,28.00
05/26/2013,23:40,1653.25,1653.25,1653.00,1653.00,11,6,17.00
05/26/2013,23:41,1653.25,1653.25,1653.00,1653.25,20,3,23.00
05/26/2013,23:42,1653.00,1653.00,1652.75,1652.75,0,39,39.00
05/26/2013,23:43,1652.75,1653.00,1652.75,1653.00,10,7,17.00
05/26/2013,23:44,1652.75,1652.75,1652.75,1652.75,0,40,40.00
05/26/2013,23:45,1652.75,1652.75,1652.75,1652.75,0,19,19.00
05/26/2013,23:46,1652.50,1652.50,1652.50,1652.50,0,38,38.00
05/26/2013,23:47,1652.75,1652.75,1652.75,1652.75,10,0,10.00
05/26/2013,23:48,1652.50,1652.75,1652.50,1652.75,30,5,35.00
05/26/2013,23:49,1652.75,1652.75,1652.75,1652.75,10,0,10.00
05/26/2013,23:50,1652.75,1652.75,1652.75,1652.75,5,0,5.00
05/26/2013,23:51,1652.75,1652.75,1652.75,1652.75,71,0,71.00
05/26/2013,23:52,1652.75,1652.75,1652.75,1652.75,56,0,56.00
05/26/2013,23:53,1653.00,1653.00,1652.75,1653.00,31,62,93.00
05/26/2013,23:54,1653.00,1653.00,1653.00,1653.00,53,0,53.00
05/26/2013,23:55,1652.75,1653.00,1652.75,1652.75,10,62,72.00
05/26/2013,23:56,1652.75,1652.75,1652.75,1652.75,0,58,58.00
05/26/2013,23:57,1652.75,1653.00,1652.75,1653.00,10,55,65.00
05/26/2013,23:58,1652.75,1652.75,1652.75,1652.75,0,1,1.00
05/26/2013,23:59,1653.00,1653.00,1652.75,1652.75,15,1,16.00
05/27/2013,00:00,1653.00,1653.00,1653.00,1653.00,12,0,12.00
05/27/2013,00:01,1653.00,1653.00,1652.75,1652.75,2,5,7.00
05/27/2013,00:02,1653.00,1653.00,1652.75,1653.00,15,1,16.00
05/27/2013,00:03,1652.75,1652.75,1652.50,1652.75,46,67,113.00
05/27/2013,00:04,1652.75,1652.75,1652.75,1652.75,30,0,30.00
05/27/2013,00:05,1652.75,1652.75,1652.75,1652.75,44,0,44.00
05/27/2013,00:06,1653.00,1653.00,1653.00,1653.00,13,0,13.00
05/27/2013,00:07,1653.00,1653.00,1653.00,1653.00,64,0,64.00
05/27/2013,00:08,1653.00,1653.00,1653.00,1653.00,27,0,27.00
05/27/2013,00:09,1653.00,1653.00,1653.00,1653.00,12,0,12.00
05/27/2013,00:10,1653.00,1653.00,1652.75,1653.00,22,1,23.00
05/27/2013,00:11,1653.00,1653.00,1653.00,1653.00,23,0,23.00
05/27/2013,00:12,1653.00,1653.25,1653.00,1653.25,41,0,41.00
05/27/2013,00:13,1653.00,1653.00,1652.75,1652.75,0,176,176.00
05/27/2013,00:14,1652.75,1653.00,1652.75,1652.75,7,71,78.00
05/27/2013,00:15,1652.75,1652.75,1652.50,1652.50,5,177,182.00
05/27/2013,00:16,1652.50,1652.50,1652.50,1652.50,0,40,40.00
05/27/2013,00:17,1652.50,1652.50,1652.25,1652.25,0,29,29.00
05/27/2013,00:18,1652.25,1652.25,1652.00,1652.00,0,216,216.00
05/27/2013,00:19,1652.00,1652.25,1652.00,1652.00,2,8,10.00
05/27/2013,00:20,1652.25,1652.25,1652.25,1652.25,15,0,15.00
05/27/2013,00:21,1652.25,1652.25,1652.25,1652.25,37,0,37.00
05/27/2013,00:22,1652.50,1652.50,1652.25,1652.25,4,1,5.00
05/27/2013,00:23,1652.50,1652.75,1652.50,1652.75,34,0,34.00
05/27/2013,00:24,1652.50,1652.50,1652.50,1652.50,0,13,13.00
05/27/2013,00:25,1652.25,1652.25,1652.25,1652.25,0,20,20.00
05/27/2013,00:26,1652.50,1652.50,1652.25,1652.50,12,2,14.00
05/27/2013,00:27,1652.25,1652.75,1652.25,1652.75,38,33,71.00
05/27/2013,00:28,1652.75,1653.00,1652.50,1653.00,56,5,61.00
05/27/2013,00:29,1653.00,1653.00,1652.75,1653.00,5,2,7.00
05/27/2013,00:30,1653.00,1653.00,1653.00,1653.00,10,0,10.00
05/27/2013,00:31,1653.00,1653.00,1653.00,1653.00,18,0,18.00
05/27/2013,00:32,1653.00,1653.25,1652.75,1653.00,145,31,176.00
05/27/2013,00:33,1652.75,1653.00,1652.75,1653.00,31,1,32.00
05/27/2013,00:34,1653.00,1653.00,1653.00,1653.00,30,0,30.00
05/27/2013,00:35,1653.00,1653.25,1653.00,1653.25,43,0,43.00
05/27/2013,00:36,1653.25,1653.25,1653.00,1653.00,1,55,56.00
05/27/2013,00:37,1652.75,1653.00,1652.75,1653.00,5,52,57.00
05/27/2013,00:38,1652.75,1653.00,1652.75,1653.00,31,1,32.00
05/27/2013,00:39,1652.75,1653.00,1652.75,1653.00,2,2,4.00
05/27/2013,00:40,1653.00,1653.25,1653.00,1653.25,89,0,89.00
05/27/2013,00:41,1653.25,1653.25,1653.00,1653.00,11,37,48.00
05/27/2013,00:42,1653.00,1653.00,1652.75,1653.00,4,42,46.00
05/27/2013,00:43,1652.75,1653.00,1652.75,1653.00,2,15,17.00
05/27/2013,00:44,1653.00,1653.00,1652.75,1652.75,23,26,49.00
05/27/2013,00:45,1652.75,1652.75,1652.50,1652.75,54,40,94.00
05/27/2013,00:46,1652.50,1652.75,1652.25,1652.25,12,79,91.00
05/27/2013,00:47,1652.25,1652.75,1652.25,1652.75,51,2,53.00
05/27/2013,00:48,1652.75,1652.75,1652.50,1652.50,7,1,8.00
05/27/2013,00:49,1652.75,1652.75,1652.50,1652.50,8,63,71.00
05/27/2013,00:50,1652.25,1652.50,1652.25,1652.50,2,110,112.00
05/27/2013,00:51,1652.25,1652.50,1652.25,1652.25,17,9,26.00
05/27/2013,00:52,1652.50,1652.75,1652.50,1652.50,15,3,18.00
05/27/2013,00:53,1652.50,1652.50,1652.25,1652.25,34,165,199.00
05/27/2013,00:54,1652.25,1652.50,1652.25,1652.50,6,9,15.00
05/27/2013,00:55,1652.50,1652.50,1652.25,1652.25,4,48,52.00
05/27/2013,00:56,1652.25,1652.25,1652.25,1652.25,0,6,6.00
05/27/2013,00:57,1652.50,1652.50,1652.25,1652.50,29,1,30.00
05/27/2013,00:58,1652.25,1652.50,1652.25,1652.50,4,25,29.00
05/27/2013,00:59,1652.25,1652.50,1652.25,1652.50,33,21,54.00
05/27/2013,01:00,1652.25,1652.25,1652.25,1652.25,0,30,30.00
05/27/2013,01:01,1652.25,1652.25,1652.00,1652.00,26,32,58.00
05/27/2013,01:02,1652.00,1652.50,1651.75,1652.25,157,200,357.00
05/27/2013,01:03,1652.25,1652.25,1651.75,1652.25,18,153,171.00
05/27/2013,01:04,1652.00,1652.00,1651.75,1651.75,55,107,162.00
05/27/2013,01:05,1651.75,1651.75,1651.75,1651.75,0,70,70.00
05/27/2013,01:06,1651.75,1651.75,1651.75,1651.75,0,65,65.00
05/27/2013,01:07,1651.75,1651.75,1651.25,1651.25,0,206,206.00
05/27/2013,01:08,1651.25,1651.75,1651.00,1651.50,76,212,288.00
05/27/2013,01:09,1651.50,1651.50,1651.50,1651.50,0,19,19.00
05/27/2013,01:10,1651.75,1651.75,1651.75,1651.75,110,0,110.00
05/27/2013,01:11,1651.75,1651.75,1651.25,1651.25,10,303,313.00
05/27/2013,01:12,1651.00,1651.50,1651.00,1651.25,88,32,120.00
05/27/2013,01:13,1651.25,1651.25,1651.00,1651.00,0,81,81.00
05/27/2013,01:14,1651.25,1651.25,1651.25,1651.25,14,0,14.00
05/27/2013,01:15,1651.25,1651.25,1651.00,1651.25,18,10,28.00
05/27/2013,01:16,1651.25,1651.25,1651.00,1651.00,1,152,153.00
05/27/2013,01:17,1651.00,1651.25,1651.00,1651.00,3,49,52.00
05/27/2013,01:18,1651.00,1651.00,1651.00,1651.00,0,88,88.00
05/27/2013,01:19,1651.00,1651.00,1651.00,1651.00,0,1,1.00
05/27/2013,01:20,1651.00,1651.00,1651.00,1651.00,0,63,63.00
05/27/2013,01:21,1651.00,1651.00,1651.00,1651.00,0,4,4.00
05/27/2013,01:22,1650.75,1650.75,1650.75,1650.75,0,2,2.00
05/27/2013,01:23,1650.75,1650.75,1650.25,1650.50,2,494,496.00
05/27/2013,01:24,1650.25,1650.50,1650.25,1650.25,3,82,85.00
05/27/2013,01:25,1650.25,1650.25,1649.75,1649.75,6,589,595.00
05/27/2013,01:26,1650.00,1650.00,1649.75,1650.00,121,12,133.00
05/27/2013,01:27,1650.00,1650.00,1650.00,1650.00,29,0,29.00
05/27/2013,01:28,1650.00,1650.00,1649.50,1649.50,6,65,71.00
05/27/2013,01:29,1649.75,1649.75,1649.75,1649.75,339,0,339.00
05/27/2013,01:30,1649.75,1650.00,1649.75,1650.00,52,0,52.00
05/27/2013,01:31,1650.00,1650.00,1649.75,1650.00,63,96,159.00
05/27/2013,01:32,1649.75,1650.00,1649.75,1650.00,79,3,82.00
05/27/2013,01:33,1650.25,1650.25,1650.25,1650.25,80,0,80.00
05/27/2013,01:34,1650.50,1650.50,1650.00,1650.25,17,21,38.00
05/27/2013,01:35,1650.25,1650.25,1650.25,1650.25,1,0,1.00
05/27/2013,01:36,1650.25,1650.25,1650.25,1650.25,17,0,17.00
05/27/2013,01:37,1650.25,1650.25,1649.75,1649.75,24,64,88.00
05/27/2013,01:38,1650.00,1650.00,1650.00,1650.00,37,0,37.00
05/27/2013,01:39,1650.00,1650.00,1649.75,1649.75,9,3,12.00
05/27/2013,01:40,1649.75,1649.75,1649.75,1649.75,0,72,72.00
05/27/2013,01:41,1649.75,1650.00,1649.75,1650.00,5,29,34.00
05/27/2013,01:42,1649.75,1649.75,1649.75,1649.75,0,111,111.00
05/27/2013,01:43,1649.75,1649.75,1649.75,1649.75,0,4,4.00
05/27/2013,01:44,1649.75,1649.75,1649.75,1649.75,0,5,5.00
05/27/2013,01:45,1649.75,1649.75,1649.75,1649.75,0,4,4.00
05/27/2013,01:46,1649.75,1650.00,1649.75,1650.00,1,27,28.00
05/27/2013,01:47,1649.75,1649.75,1649.50,1649.50,0,89,89.00
05/27/2013,01:48,1649.75,1649.75,1649.75,1649.75,61,0,61.00
05/27/2013,01:49,1649.75,1650.00,1649.75,1649.75,70,13,83.00
05/27/2013,01:50,1649.75,1649.75,1649.75,1649.75,0,25,25.00
05/27/2013,01:51,1649.75,1649.75,1649.50,1649.75,29,10,39.00
05/27/2013,01:52,1649.75,1649.75,1649.75,1649.75,122,0,122.00
05/27/2013,01:53,1649.75,1650.00,1649.75,1650.00,25,0,25.00
05/27/2013,01:54,1650.00,1650.00,1650.00,1650.00,1,0,1.00
05/27/2013,01:55,1650.00,1650.00,1650.00,1650.00,67,0,67.00
05/27/2013,01:56,1650.00,1650.00,1649.75,1649.75,1,2,3.00
05/27/2013,01:57,1650.00,1650.00,1650.00,1650.00,5,0,5.00
05/27/2013,01:58,1650.00,1650.00,1650.00,1650.00,34,0,34.00
05/27/2013,01:59,1650.00,1650.00,1650.00,1650.00,6,0,6.00
05/27/2013,02:00,1650.00,1650.00,1649.75,1650.00,17,1,18.00
05/27/2013,02:01,1650.00,1650.50,1650.00,1650.50,518,10,528.00
05/27/2013,02:02,1650.50,1650.50,1650.25,1650.50,85,11,96.00
05/27/2013,02:03,1650.50,1650.75,1650.50,1650.75,61,0,61.00
05/27/2013,02:04,1650.50,1650.75,1650.25,1650.50,129,227,356.00
05/27/2013,02:05,1650.50,1651.00,1650.50,1651.00,234,4,238.00
05/27/2013,02:06,1650.75,1651.25,1650.75,1651.25,100,5,105.00
05/27/2013,02:07,1651.25,1651.25,1651.25,1651.25,80,0,80.00
05/27/2013,02:08,1651.25,1651.50,1651.25,1651.50,18,1,19.00
05/27/2013,02:09,1651.50,1651.50,1650.50,1650.50,30,367,397.00
05/27/2013,02:10,1650.50,1650.75,1650.50,1650.75,78,3,81.00
05/27/2013,02:11,1651.00,1651.00,1650.75,1651.00,8,156,164.00
05/27/2013,02:12,1650.75,1651.25,1650.75,1651.00,49,4,53.00
05/27/2013,02:13,1651.00,1651.25,1651.00,1651.00,1,10,11.00
05/27/2013,02:14,1651.25,1651.25,1650.75,1650.75,1,120,121.00
05/27/2013,02:15,1650.75,1650.75,1650.25,1650.25,0,122,122.00
05/27/2013,02:16,1650.25,1650.25,1649.75,1649.75,300,194,494.00
05/27/2013,02:17,1650.00,1650.25,1649.75,1650.00,202,17,219.00
05/27/2013,02:18,1650.00,1650.00,1649.75,1649.75,0,59,59.00
05/27/2013,02:19,1649.75,1650.00,1649.75,1650.00,133,33,166.00
05/27/2013,02:20,1650.25,1650.25,1650.00,1650.25,59,1,60.00
05/27/2013,02:21,1650.25,1650.50,1650.25,1650.25,34,171,205.00
05/27/2013,02:22,1650.25,1650.50,1650.25,1650.50,55,8,63.00
05/27/2013,02:23,1650.50,1650.75,1650.50,1650.50,29,54,83.00
05/27/2013,02:24,1650.75,1651.00,1650.75,1650.75,70,4,74.00
05/27/2013,02:25,1650.75,1651.50,1650.75,1651.00,157,158,315.00
05/27/2013,02:26,1651.00,1651.25,1650.75,1650.75,7,81,88.00
05/27/2013,02:27,1650.75,1651.25,1650.75,1651.25,37,1,38.00
05/27/2013,02:28,1651.25,1652.25,1651.25,1652.00,415,111,526.00
05/27/2013,02:29,1652.00,1652.25,1651.25,1651.25,11,206,217.00
05/27/2013,02:30,1651.25,1651.75,1651.25,1651.75,238,4,242.00
05/27/2013,02:31,1651.50,1652.25,1651.50,1652.00,110,87,197.00
05/27/2013,02:32,1652.00,1652.50,1652.00,1652.25,286,386,672.00
05/27/2013,02:33,1652.00,1652.75,1652.00,1652.75,312,149,461.00
05/27/2013,02:34,1652.75,1652.75,1652.50,1652.75,36,150,186.00
05/27/2013,02:35,1652.50,1652.75,1652.50,1652.50,1,125,126.00
05/27/2013,02:36,1652.50,1652.75,1652.50,1652.50,30,16,46.00
05/27/2013,02:37,1652.50,1652.75,1652.50,1652.50,206,10,216.00
05/27/2013,02:38,1652.50,1652.75,1652.50,1652.50,8,500,508.00
05/27/2013,02:39,1652.50,1652.75,1652.50,1652.75,4,2,6.00
05/27/2013,02:40,1652.50,1652.75,1652.50,1652.75,4,20,24.00
05/27/2013,02:41,1652.75,1652.75,1652.50,1652.75,15,12,27.00
05/27/2013,02:42,1652.75,1653.25,1652.50,1653.00,198,46,244.00
05/27/2013,02:43,1653.00,1653.25,1652.50,1652.75,66,349,415.00
05/27/2013,02:44,1652.50,1653.25,1652.50,1653.25,159,2,161.00
05/27/2013,02:45,1653.00,1653.25,1652.75,1652.75,2,247,249.00
05/27/2013,02:46,1652.75,1653.00,1652.75,1652.75,4,118,122.00
05/27/2013,02:47,1652.75,1653.00,1652.75,1652.75,2,124,126.00
05/27/2013,02:48,1652.50,1652.50,1651.25,1651.25,12,1245,1257.00
05/27/2013,02:49,1651.25,1651.75,1651.00,1651.25,148,411,559.00
05/27/2013,02:50,1651.50,1651.75,1651.50,1651.50,254,138,392.00
05/27/2013,02:51,1651.50,1651.50,1651.00,1651.25,8,242,250.00
05/27/2013,02:52,1651.25,1651.25,1651.25,1651.25,175,0,175.00
05/27/2013,02:53,1651.25,1651.50,1651.25,1651.25,4,23,27.00
05/27/2013,02:54,1651.25,1651.75,1651.25,1651.75,151,169,320.00
05/27/2013,02:55,1651.75,1652.00,1651.50,1651.50,19,170,189.00
05/27/2013,02:56,1651.50,1651.50,1651.25,1651.50,8,9,17.00
05/27/2013,02:57,1651.25,1651.25,1651.00,1651.00,0,75,75.00
05/27/2013,02:58,1651.00,1651.50,1651.00,1651.50,96,2,98.00
05/27/2013,02:59,1651.50,1651.50,1651.25,1651.25,10,12,22.00
05/27/2013,03:00,1651.25,1651.50,1651.25,1651.50,1,1,2.00
05/27/2013,03:01,1651.25,1651.50,1651.25,1651.25,18,54,72.00
05/27/2013,03:02,1651.00,1651.25,1650.50,1650.75,5,257,262.00
05/27/2013,03:03,1650.75,1650.75,1650.50,1650.50,12,11,23.00
05/27/2013,03:04,1650.50,1650.75,1650.50,1650.75,54,1,55.00
05/27/2013,03:05,1651.00,1651.50,1651.00,1651.50,181,0,181.00
05/27/2013,03:06,1651.50,1651.75,1651.50,1651.75,82,0,82.00
05/27/2013,03:07,1651.50,1651.50,1651.25,1651.50,11,32,43.00
05/27/2013,03:08,1651.50,1651.50,1651.25,1651.25,2,2,4.00
05/27/2013,03:09,1651.50,1651.75,1651.25,1651.25,174,40,214.00
05/27/2013,03:10,1651.25,1651.25,1651.25,1651.25,0,26,26.00
05/27/2013,03:11,1651.25,1651.25,1651.25,1651.25,0,5,5.00
05/27/2013,03:12,1651.25,1651.25,1651.00,1651.25,38,16,54.00
05/27/2013,03:13,1651.25,1651.50,1651.00,1651.25,18,21,39.00
05/27/2013,03:14,1651.00,1651.25,1650.75,1650.75,2,98,100.00
05/27/2013,03:15,1650.75,1650.75,1650.75,1650.75,0,122,122.00
05/27/2013,03:16,1651.00,1651.00,1651.00,1651.00,79,0,79.00
05/27/2013,03:17,1651.00,1651.00,1651.00,1651.00,42,0,42.00
05/27/2013,03:18,1651.00,1651.25,1651.00,1651.25,67,0,67.00
05/27/2013,03:19,1651.00,1651.00,1650.75,1650.75,0,34,34.00
05/27/2013,03:20,1650.75,1650.75,1650.50,1650.50,0,58,58.00
05/27/2013,03:21,1650.75,1650.75,1650.00,1650.00,12,332,344.00
05/27/2013,03:22,1650.00,1650.00,1649.50,1649.75,100,219,319.00
05/27/2013,03:23,1649.75,1649.75,1649.25,1649.25,9,259,268.00
05/27/2013,03:24,1649.50,1649.75,1649.25,1649.50,119,18,137.00
05/27/2013,03:25,1649.75,1650.00,1649.75,1650.00,73,8,81.00
05/27/2013,03:26,1650.00,1650.25,1650.00,1650.00,86,2,88.00
05/27/2013,03:27,1650.25,1650.50,1650.25,1650.25,181,55,236.00
05/27/2013,03:28,1650.00,1650.25,1650.00,1650.25,85,22,107.00
05/27/2013,03:29,1650.00,1650.25,1650.00,1650.00,2,5,7.00
05/27/2013,03:30,1650.00,1650.00,1649.75,1649.75,5,97,102.00
05/27/2013,03:31,1649.75,1649.75,1649.50,1649.75,26,79,105.00
05/27/2013,03:32,1649.75,1649.75,1649.75,1649.75,59,0,59.00
05/27/2013,03:33,1649.75,1650.00,1649.75,1649.75,69,4,73.00
05/27/2013,03:34,1650.00,1650.25,1650.00,1650.00,129,3,132.00
05/27/2013,03:35,1650.00,1650.25,1649.75,1650.00,29,224,253.00
05/27/2013,03:36,1650.00,1650.00,1649.75,1649.75,1,2,3.00
05/27/2013,03:37,1649.75,1650.00,1649.75,1650.00,51,28,79.00
05/27/2013,03:38,1650.00,1650.25,1650.00,1650.25,36,5,41.00
05/27/2013,03:39,1650.00,1650.25,1650.00,1650.25,5,9,14.00
05/27/2013,03:40,1650.00,1650.25,1650.00,1650.00,54,7,61.00
05/27/2013,03:41,1650.25,1650.50,1650.25,1650.25,44,36,80.00
05/27/2013,03:42,1650.00,1650.25,1650.00,1650.25,217,8,225.00
05/27/2013,03:43,1650.25,1650.25,1650.25,1650.25,73,0,73.00
05/27/2013,03:44,1650.25,1650.50,1650.00,1650.50,78,2,80.00
05/27/2013,03:45,1650.50,1650.50,1650.50,1650.50,5,0,5.00
05/27/2013,03:46,1650.25,1651.25,1650.25,1651.00,262,156,418.00
05/27/2013,03:47,1650.75,1651.00,1650.75,1651.00,4,81,85.00
05/27/2013,03:48,1650.75,1650.75,1650.50,1650.50,0,238,238.00
05/27/2013,03:49,1650.50,1650.50,1650.50,1650.50,0,136,136.00
05/27/2013,03:50,1650.50,1650.50,1650.50,1650.50,0,103,103.00
05/27/2013,03:51,1650.50,1650.50,1650.25,1650.50,4,13,17.00
05/27/2013,03:52,1650.50,1650.50,1650.50,1650.50,40,0,40.00
05/27/2013,03:53,1650.50,1650.50,1650.25,1650.50,9,2,11.00
05/27/2013,03:54,1650.25,1650.50,1650.25,1650.25,6,182,188.00
05/27/2013,03:55,1650.25,1650.25,1649.50,1650.00,65,132,197.00
05/27/2013,03:56,1649.75,1649.75,1649.50,1649.50,46,86,132.00
05/27/2013,03:57,1649.50,1650.00,1649.50,1650.00,103,2,105.00
05/27/2013,03:58,1650.00,1650.00,1650.00,1650.00,67,0,67.00
05/27/2013,03:59,1650.25,1650.25,1650.25,1650.25,44,0,44.00
05/27/2013,04:00,1650.25,1650.25,1650.25,1650.25,1,0,1.00
05/27/2013,04:01,1650.25,1650.50,1649.75,1649.75,14,131,145.00
05/27/2013,04:02,1649.75,1650.00,1649.75,1650.00,5,5,10.00
05/27/2013,04:03,1650.00,1650.00,1650.00,1650.00,45,0,45.00
05/27/2013,04:04,1650.00,1650.00,1649.75,1650.00,56,2,58.00
05/27/2013,04:05,1650.00,1650.00,1650.00,1650.00,27,0,27.00
05/27/2013,04:06,1650.00,1650.00,1650.00,1650.00,12,0,12.00
05/27/2013,04:07,1650.00,1650.00,1649.75,1649.75,19,1,20.00
05/27/2013,04:08,1650.00,1650.00,1649.75,1649.75,4,1,5.00
05/27/2013,04:09,1649.75,1649.75,1649.75,1649.75,0,7,7.00
05/27/2013,04:10,1649.75,1649.75,1649.50,1649.50,0,114,114.00
05/27/2013,04:11,1649.75,1649.75,1649.50,1649.50,1,4,5.00
05/27/2013,04:12,1649.50,1650.00,1649.50,1650.00,115,5,120.00
05/27/2013,04:14,1650.00,1650.00,1650.00,1650.00,4,0,4.00
05/27/2013,04:15,1649.75,1649.75,1649.75,1649.75,0,30,30.00
05/27/2013,04:16,1649.75,1650.00,1649.75,1650.00,2,18,20.00
05/27/2013,04:17,1650.00,1650.25,1650.00,1650.25,71,0,71.00
05/27/2013,04:18,1650.00,1650.25,1650.00,1650.25,3,11,14.00
05/27/2013,04:19,1650.00,1650.25,1650.00,1650.00,2,2,4.00
05/27/2013,04:20,1650.00,1650.00,1649.50,1649.50,0,192,192.00
05/27/2013,04:21,1649.50,1649.50,1649.25,1649.50,7,99,106.00
05/27/2013,04:22,1649.50,1649.50,1649.50,1649.50,84,0,84.00
05/27/2013,04:23,1649.75,1649.75,1649.75,1649.75,7,0,7.00
05/27/2013,04:24,1649.75,1649.75,1649.75,1649.75,63,0,63.00
05/27/2013,04:25,1650.00,1650.00,1650.00,1650.00,15,0,15.00
05/27/2013,04:26,1650.00,1650.25,1650.00,1650.25,133,0,133.00
05/27/2013,04:27,1650.25,1650.25,1650.00,1650.00,4,61,65.00
05/27/2013,04:28,1650.00,1650.00,1650.00,1650.00,0,6,6.00
05/27/2013,04:29,1650.00,1650.00,1650.00,1650.00,0,57,57.00
05/27/2013,04:30,1650.00,1650.00,1649.75,1649.75,0,96,96.00
05/27/2013,04:31,1649.75,1649.75,1649.50,1649.75,3,6,9.00
05/27/2013,04:32,1649.50,1649.50,1649.50,1649.50,0,47,47.00
05/27/2013,04:33,1649.50,1649.50,1649.50,1649.50,0,1,1.00
05/27/2013,04:34,1649.50,1649.50,1649.50,1649.50,0,165,165.00
05/27/2013,04:35,1649.50,1649.50,1649.50,1649.50,0,5,5.00
05/27/2013,04:36,1649.25,1649.50,1649.25,1649.50,3,7,10.00
05/27/2013,04:37,1649.50,1649.50,1649.50,1649.50,2,0,2.00
05/27/2013,04:38,1649.50,1649.50,1649.50,1649.50,201,0,201.00
05/27/2013,04:39,1649.50,1649.50,1649.25,1649.50,21,1,22.00
05/27/2013,04:40,1649.50,1649.50,1649.25,1649.25,6,34,40.00
05/27/2013,04:41,1649.25,1649.50,1649.00,1649.25,107,284,391.00
05/27/2013,04:42,1649.25,1649.25,1648.50,1648.50,1,821,822.00
05/27/2013,04:43,1648.50,1648.50,1648.00,1648.25,78,565,643.00
05/27/2013,04:44,1648.00,1648.50,1648.00,1648.50,87,10,97.00
05/27/2013,04:45,1648.25,1648.25,1648.00,1648.00,0,35,35.00
05/27/2013,04:46,1648.25,1648.25,1648.00,1648.25,10,2,12.00
05/27/2013,04:47,1648.00,1648.25,1647.25,1647.25,3,677,680.00
05/27/2013,04:48,1647.00,1647.25,1646.25,1646.50,260,663,923.00
05/27/2013,04:49,1646.50,1647.00,1646.25,1646.25,124,242,366.00
05/27/2013,04:50,1646.50,1646.50,1645.75,1646.25,356,394,750.00
05/27/2013,04:51,1646.25,1646.50,1644.50,1644.75,315,1008,1323.00
05/27/2013,04:52,1645.00,1645.00,1644.25,1644.50,22,303,325.00
05/27/2013,04:53,1644.25,1645.00,1644.25,1645.00,700,1,701.00
05/27/2013,04:54,1644.75,1645.25,1644.50,1645.00,141,226,367.00
05/27/2013,04:55,1645.00,1645.00,1644.75,1644.75,11,61,72.00
05/27/2013,04:56,1645.00,1645.50,1645.00,1645.25,125,9,134.00
05/27/2013,04:57,1645.25,1645.25,1644.75,1645.00,6,357,363.00
05/27/2013,04:58,1645.00,1645.00,1644.75,1644.75,27,159,186.00
05/27/2013,04:59,1644.75,1645.00,1644.75,1645.00,107,16,123.00
05/27/2013,05:00,1645.00,1645.25,1644.75,1645.00,64,80,144.00
05/27/2013,05:01,1645.00,1645.00,1644.75,1644.75,8,28,36.00
05/27/2013,05:02,1644.75,1645.25,1644.75,1645.25,79,4,83.00
05/27/2013,05:03,1645.00,1645.25,1645.00,1645.25,53,2,55.00
05/27/2013,05:04,1645.25,1645.25,1645.00,1645.00,14,10,24.00
05/27/2013,05:05,1645.25,1645.25,1645.25,1645.25,82,0,82.00
05/27/2013,05:06,1645.25,1645.25,1645.00,1645.25,65,1,66.00
05/27/2013,05:07,1645.25,1645.25,1645.00,1645.00,11,106,117.00
05/27/2013,05:08,1645.00,1645.25,1645.00,1645.00,3,108,111.00
05/27/2013,05:09,1645.00,1645.00,1645.00,1645.00,0,19,19.00
05/27/2013,05:10,1645.00,1645.00,1644.75,1645.00,52,4,56.00
05/27/2013,05:11,1645.25,1645.25,1645.00,1645.25,189,1,190.00
05/27/2013,05:12,1645.50,1645.50,1645.25,1645.50,7,2,9.00
05/27/2013,05:13,1645.50,1645.75,1645.50,1645.50,160,71,231.00
05/27/2013,05:14,1645.50,1645.50,1645.50,1645.50,0,259,259.00
05/27/2013,05:15,1645.75,1645.75,1645.25,1645.50,96,94,190.00
05/27/2013,05:16,1645.25,1645.25,1645.25,1645.25,0,159,159.00
05/27/2013,05:17,1645.25,1645.75,1645.25,1645.50,78,43,121.00
05/27/2013,05:18,1645.50,1645.75,1645.50,1645.75,112,60,172.00
05/27/2013,05:19,1645.75,1646.25,1645.75,1646.25,256,4,260.00
05/27/2013,05:20,1646.00,1646.50,1646.00,1646.25,105,78,183.00
05/27/2013,05:21,1646.25,1646.25,1646.00,1646.00,0,140,140.00
05/27/2013,05:22,1646.00,1646.00,1645.75,1646.00,5,87,92.00
05/27/2013,05:23,1645.75,1646.00,1645.75,1646.00,1,19,20.00
05/27/2013,05:24,1646.00,1646.00,1646.00,1646.00,22,0,22.00
05/27/2013,05:25,1645.75,1645.75,1645.75,1645.75,0,1,1.00
05/27/2013,05:26,1646.00,1646.00,1646.00,1646.00,26,0,26.00
05/27/2013,05:27,1646.00,1646.00,1646.00,1646.00,4,0,4.00
05/27/2013,05:28,1646.00,1646.00,1646.00,1646.00,50,0,50.00
05/27/2013,05:29,1646.00,1646.00,1646.00,1646.00,31,0,31.00
05/27/2013,05:30,1646.00,1646.50,1646.00,1646.50,375,0,375.00
05/27/2013,05:31,1646.50,1646.50,1646.25,1646.50,10,56,66.00
05/27/2013,05:32,1646.50,1646.75,1646.50,1646.50,217,12,229.00
05/27/2013,05:33,1646.50,1646.75,1646.50,1646.50,2,51,53.00
05/27/2013,05:34,1646.50,1646.75,1646.50,1646.75,4,17,21.00
05/27/2013,05:35,1646.75,1646.75,1646.50,1646.50,2,2,4.00
05/27/2013,05:36,1646.50,1646.50,1646.50,1646.50,0,1,1.00
05/27/2013,05:37,1646.75,1646.75,1646.50,1646.75,8,25,33.00
05/27/2013,05:38,1646.50,1646.75,1646.50,1646.75,4,1,5.00
05/27/2013,05:39,1646.75,1647.00,1646.50,1647.00,182,3,185.00
05/27/2013,05:40,1647.00,1647.25,1646.75,1647.25,200,22,222.00
05/27/2013,05:41,1647.00,1647.00,1646.75,1646.75,1,96,97.00
05/27/2013,05:42,1647.00,1647.00,1646.75,1646.75,1,5,6.00
05/27/2013,05:43,1646.75,1647.00,1646.75,1647.00,115,6,121.00
05/27/2013,05:44,1647.00,1647.25,1647.00,1647.00,37,40,77.00
05/27/2013,05:45,1647.00,1647.00,1647.00,1647.00,0,2,2.00
05/27/2013,05:46,1647.00,1647.00,1646.75,1647.00,79,131,210.00
05/27/2013,05:47,1647.00,1647.00,1647.00,1647.00,181,0,181.00
05/27/2013,05:48,1647.00,1647.00,1647.00,1647.00,41,0,41.00
05/27/2013,05:49,1646.75,1646.75,1646.75,1646.75,0,5,5.00
05/27/2013,05:50,1647.00,1647.00,1646.75,1646.75,70,15,85.00
05/27/2013,05:51,1646.75,1646.75,1646.75,1646.75,0,1,1.00
05/27/2013,05:52,1646.75,1646.75,1646.25,1646.75,66,160,226.00
05/27/2013,05:53,1646.75,1646.75,1646.50,1646.50,39,3,42.00
05/27/2013,05:54,1646.75,1647.00,1646.75,1646.75,92,17,109.00
05/27/2013,05:55,1647.00,1647.00,1646.75,1647.00,13,4,17.00
05/27/2013,05:56,1647.00,1647.00,1647.00,1647.00,12,0,12.00
05/27/2013,05:57,1647.00,1647.00,1647.00,1647.00,4,0,4.00
05/27/2013,05:58,1647.00,1647.00,1647.00,1647.00,5,0,5.00
05/27/2013,05:59,1646.75,1647.00,1646.75,1647.00,130,7,137.00
05/27/2013,06:00,1647.00,1647.00,1647.00,1647.00,5,0,5.00
05/27/2013,06:01,1647.00,1647.00,1647.00,1647.00,13,0,13.00
05/27/2013,06:02,1647.00,1647.00,1647.00,1647.00,3,0,3.00
05/27/2013,06:03,1647.00,1647.00,1646.75,1647.00,4,12,16.00
05/27/2013,06:04,1646.75,1647.00,1646.75,1647.00,81,1,82.00
05/27/2013,06:05,1647.00,1647.00,1647.00,1647.00,6,0,6.00
05/27/2013,06:06,1647.00,1647.00,1646.75,1646.75,4,1,5.00
05/27/2013,06:07,1647.00,1647.00,1647.00,1647.00,2,0,2.00
05/27/2013,06:08,1647.00,1647.25,1647.00,1647.25,90,0,90.00
05/27/2013,06:09,1647.25,1647.25,1647.25,1647.25,91,0,91.00
05/27/2013,06:10,1647.25,1647.25,1647.25,1647.25,99,0,99.00
05/27/2013,06:11,1647.25,1647.25,1647.00,1647.00,51,2,53.00
05/27/2013,06:12,1647.25,1647.50,1647.25,1647.50,55,0,55.00
05/27/2013,06:13,1647.50,1647.50,1647.25,1647.25,130,1,131.00
05/27/2013,06:14,1647.50,1647.75,1647.50,1647.50,34,39,73.00
05/27/2013,06:15,1647.50,1647.50,1647.50,1647.50,0,43,43.00
05/27/2013,06:16,1647.25,1647.25,1647.00,1647.25,8,115,123.00
05/27/2013,06:17,1647.00,1647.25,1647.00,1647.25,1,1,2.00
05/27/2013,06:18,1647.25,1647.25,1647.00,1647.25,53,1,54.00
05/27/2013,06:19,1647.25,1647.50,1647.25,1647.50,159,0,159.00
05/27/2013,06:20,1647.50,1647.75,1647.50,1647.50,56,111,167.00
05/27/2013,06:21,1647.50,1647.50,1647.50,1647.50,0,130,130.00
05/27/2013,06:22,1647.50,1647.75,1647.50,1647.75,40,107,147.00
05/27/2013,06:23,1647.75,1647.75,1647.50,1647.75,69,2,71.00
05/27/2013,06:24,1647.75,1647.75,1647.50,1647.75,197,1,198.00
05/27/2013,06:25,1647.75,1647.75,1647.75,1647.75,103,0,103.00
05/27/2013,06:26,1647.75,1647.75,1647.75,1647.75,96,0,96.00
05/27/2013,06:27,1647.75,1648.00,1647.75,1648.00,417,2,419.00
05/27/2013,06:28,1648.00,1648.00,1647.75,1648.00,27,24,51.00
05/27/2013,06:29,1648.00,1648.00,1647.75,1648.00,9,1,10.00
05/27/2013,06:30,1648.00,1648.00,1648.00,1648.00,11,0,11.00
05/27/2013,06:31,1647.75,1647.75,1646.75,1647.00,98,346,444.00
05/27/2013,06:32,1647.00,1647.25,1647.00,1647.25,13,1,14.00
05/27/2013,06:33,1647.00,1647.00,1647.00,1647.00,0,1,1.00
05/27/2013,06:34,1647.00,1647.25,1647.00,1647.25,3,1,4.00
05/27/2013,06:35,1647.00,1647.00,1647.00,1647.00,0,44,44.00
05/27/2013,06:36,1647.25,1647.25,1647.25,1647.25,1,0,1.00
05/27/2013,06:37,1647.00,1647.25,1647.00,1647.25,1,101,102.00
05/27/2013,06:38,1647.00,1647.00,1647.00,1647.00,0,1,1.00
05/27/2013,06:39,1647.00,1647.25,1647.00,1647.25,3,1,4.00
05/27/2013,06:40,1647.00,1647.25,1647.00,1647.25,1,9,10.00
05/27/2013,06:41,1647.00,1647.50,1647.00,1647.50,347,4,351.00
05/27/2013,06:42,1647.50,1647.50,1647.50,1647.50,4,0,4.00
05/27/2013,06:43,1647.50,1647.50,1647.25,1647.25,3,75,78.00
05/27/2013,06:44,1647.50,1647.50,1647.25,1647.50,121,1,122.00
05/27/2013,06:45,1647.50,1647.75,1647.50,1647.75,4,0,4.00
05/27/2013,06:46,1647.75,1647.75,1647.75,1647.75,24,0,24.00
05/27/2013,06:47,1647.75,1647.75,1647.75,1647.75,9,0,9.00
05/27/2013,06:48,1647.75,1648.00,1647.75,1648.00,108,0,108.00
05/27/2013,06:49,1647.75,1648.00,1647.75,1647.75,17,6,23.00
05/27/2013,06:50,1648.00,1648.00,1647.75,1648.00,43,2,45.00
05/27/2013,06:51,1648.00,1648.00,1647.75,1648.00,119,8,127.00
05/27/2013,06:52,1648.00,1648.00,1647.75,1647.75,7,3,10.00
05/27/2013,06:53,1648.00,1648.00,1647.75,1648.00,8,1,9.00
05/27/2013,06:54,1647.75,1648.00,1647.75,1647.75,2,9,11.00
05/27/2013,06:55,1648.00,1648.25,1648.00,1648.25,177,21,198.00
05/27/2013,06:56,1648.25,1648.25,1648.25,1648.25,52,0,52.00
05/27/2013,06:57,1648.25,1649.25,1648.25,1648.75,776,225,1001.00
05/27/2013,06:58,1648.75,1648.75,1648.50,1648.75,13,3,16.00
05/27/2013,06:59,1648.50,1648.75,1648.50,1648.75,26,2,28.00
05/27/2013,07:00,1648.75,1648.75,1648.50,1648.75,3,1,4.00
05/27/2013,07:01,1648.50,1648.75,1648.50,1648.50,12,51,63.00
05/27/2013,07:02,1648.50,1648.75,1648.50,1648.75,1,8,9.00
05/27/2013,07:03,1648.75,1648.75,1648.50,1648.75,16,1,17.00
05/27/2013,07:04,1648.50,1648.75,1648.50,1648.50,5,13,18.00
05/27/2013,07:05,1648.50,1648.75,1648.50,1648.75,5,1,6.00
05/27/2013,07:06,1648.75,1648.75,1648.75,1648.75,16,0,16.00
05/27/2013,07:07,1648.75,1648.75,1648.50,1648.75,6,10,16.00
05/27/2013,07:08,1648.75,1648.75,1648.50,1648.50,3,242,245.00
05/27/2013,07:09,1648.25,1648.25,1648.25,1648.25,0,6,6.00
05/27/2013,07:10,1648.25,1648.25,1648.25,1648.25,0,12,12.00
05/27/2013,07:11,1648.25,1648.25,1648.25,1648.25,0,7,7.00
05/27/2013,07:12,1648.25,1648.25,1648.25,1648.25,0,53,53.00
05/27/2013,07:13,1648.00,1648.00,1648.00,1648.00,0,8,8.00
05/27/2013,07:14,1648.00,1648.00,1648.00,1648.00,0,173,173.00
05/27/2013,07:15,1648.00,1648.00,1648.00,1648.00,0,3,3.00
05/27/2013,07:16,1648.00,1648.25,1648.00,1648.25,38,109,147.00
05/27/2013,07:17,1648.25,1648.25,1648.00,1648.00,2,14,16.00
05/27/2013,07:18,1648.25,1648.25,1648.25,1648.25,13,0,13.00
05/27/2013,07:19,1648.00,1648.00,1648.00,1648.00,0,76,76.00
05/27/2013,07:20,1647.75,1647.75,1647.75,1647.75,0,6,6.00
05/27/2013,07:21,1647.75,1647.75,1647.75,1647.75,0,17,17.00
05/27/2013,07:22,1647.75,1647.75,1647.75,1647.75,0,25,25.00
05/27/2013,07:23,1647.75,1648.00,1647.75,1647.75,12,43,55.00
05/27/2013,07:24,1647.75,1648.00,1647.75,1648.00,82,2,84.00
05/27/2013,07:25,1648.25,1648.25,1648.25,1648.25,53,0,53.00
05/27/2013,07:26,1648.25,1648.25,1648.00,1648.25,4,1,5.00
05/27/2013,07:27,1648.25,1648.25,1648.00,1648.00,52,50,102.00
05/27/2013,07:28,1648.00,1648.25,1648.00,1648.25,61,3,64.00
05/27/2013,07:29,1648.25,1648.25,1648.25,1648.25,166,0,166.00
05/27/2013,07:30,1648.50,1648.50,1648.25,1648.50,75,1,76.00
05/27/2013,07:31,1648.50,1648.75,1648.50,1648.75,7,0,7.00
05/27/2013,07:32,1648.50,1648.75,1648.50,1648.75,8,5,13.00
05/27/2013,07:33,1648.75,1648.75,1648.50,1648.50,2,11,13.00
05/27/2013,07:34,1648.75,1648.75,1648.50,1648.50,7,6,13.00
05/27/2013,07:35,1648.75,1649.00,1648.75,1649.00,120,0,120.00
05/27/2013,07:36,1648.75,1649.00,1648.75,1648.75,5,3,8.00
05/27/2013,07:37,1649.00,1649.25,1648.75,1649.00,262,141,403.00
05/27/2013,07:38,1649.00,1649.00,1648.75,1649.00,71,4,75.00
05/27/2013,07:39,1649.00,1649.25,1649.00,1649.25,113,0,113.00
05/27/2013,07:40,1649.00,1649.25,1649.00,1649.25,116,1,117.00
05/27/2013,07:41,1649.25,1649.25,1649.00,1649.00,5,3,8.00
05/27/2013,07:42,1649.00,1649.00,1649.00,1649.00,0,3,3.00
05/27/2013,07:43,1649.25,1649.50,1649.00,1649.25,117,7,124.00
05/27/2013,07:44,1649.25,1649.50,1649.25,1649.50,5,16,21.00
05/27/2013,07:45,1649.25,1649.25,1649.00,1649.00,0,80,80.00
05/27/2013,07:46,1648.75,1648.75,1648.75,1648.75,0,61,61.00
05/27/2013,07:47,1648.75,1649.00,1648.75,1648.75,1,8,9.00
05/27/2013,07:48,1649.00,1649.00,1648.75,1649.00,84,3,87.00
05/27/2013,07:49,1648.75,1648.75,1648.75,1648.75,0,8,8.00
05/27/2013,07:50,1648.75,1648.75,1648.75,1648.75,0,219,219.00
05/27/2013,07:51,1648.75,1649.00,1648.75,1649.00,253,45,298.00
05/27/2013,07:52,1649.00,1649.00,1648.75,1649.00,22,2,24.00
05/27/2013,07:54,1648.75,1649.25,1648.75,1649.25,104,4,108.00
05/27/2013,07:55,1649.25,1649.25,1649.25,1649.25,75,0,75.00
05/27/2013,07:56,1649.00,1649.00,1649.00,1649.00,0,64,64.00
05/27/2013,07:57,1649.25,1649.25,1649.25,1649.25,68,0,68.00
05/27/2013,07:58,1649.25,1649.25,1649.25,1649.25,1,0,1.00
05/27/2013,08:00,1649.25,1649.25,1649.00,1649.00,3,1,4.00
05/27/2013,08:01,1649.00,1649.25,1649.00,1649.25,75,6,81.00
05/27/2013,08:02,1649.25,1649.25,1649.25,1649.25,4,0,4.00
05/27/2013,08:03,1649.00,1649.25,1649.00,1649.25,3,1,4.00
05/27/2013,08:04,1649.00,1649.00,1648.50,1648.75,6,167,173.00
05/27/2013,08:05,1648.50,1648.75,1648.50,1648.75,50,1,51.00
05/27/2013,08:06,1648.75,1648.75,1648.50,1648.50,8,65,73.00
05/27/2013,08:07,1648.50,1648.50,1648.50,1648.50,0,2,2.00
05/27/2013,08:08,1648.50,1648.75,1648.50,1648.75,2,4,6.00
05/27/2013,08:09,1648.75,1648.75,1648.75,1648.75,1,0,1.00
05/27/2013,08:10,1648.50,1648.50,1648.50,1648.50,0,29,29.00
05/27/2013,08:11,1648.50,1648.50,1648.50,1648.50,0,16,16.00
05/27/2013,08:12,1648.50,1648.50,1648.50,1648.50,0,2,2.00
05/27/2013,08:13,1648.50,1648.75,1648.50,1648.75,7,5,12.00
05/27/2013,08:14,1648.75,1648.75,1648.75,1648.75,5,0,5.00
05/27/2013,08:15,1648.75,1648.75,1648.75,1648.75,38,0,38.00
05/27/2013,08:16,1648.50,1648.75,1648.50,1648.75,18,2,20.00
05/27/2013,08:17,1648.75,1648.75,1648.75,1648.75,5,0,5.00
05/27/2013,08:18,1648.75,1648.75,1648.50,1648.75,12,19,31.00
05/27/2013,08:19,1648.75,1648.75,1648.75,1648.75,22,0,22.00
05/27/2013,08:20,1648.75,1648.75,1648.75,1648.75,25,0,25.00
05/27/2013,08:21,1648.75,1648.75,1648.50,1648.75,2,3,5.00
05/27/2013,08:22,1648.50,1648.75,1648.50,1648.75,1,2,3.00
05/27/2013,08:23,1648.75,1648.75,1648.50,1648.50,29,35,64.00
05/27/2013,08:24,1648.75,1649.25,1648.75,1649.25,81,0,81.00
05/27/2013,08:25,1649.25,1649.50,1649.00,1649.50,45,4,49.00
05/27/2013,08:26,1649.50,1649.50,1649.25,1649.50,20,4,24.00
05/27/2013,08:27,1649.50,1649.50,1649.25,1649.25,14,188,202.00
05/27/2013,08:28,1649.00,1649.25,1649.00,1649.00,6,119,125.00
05/27/2013,08:29,1649.00,1649.25,1648.75,1649.25,74,27,101.00
05/27/2013,08:30,1649.25,1649.50,1649.25,1649.50,166,33,199.00
05/27/2013,08:31,1649.25,1650.00,1649.00,1649.75,287,260,547.00
05/27/2013,08:32,1649.75,1649.75,1649.50,1649.50,123,114,237.00
05/27/2013,08:33,1649.75,1649.75,1649.25,1649.50,17,169,186.00
05/27/2013,08:34,1649.50,1649.75,1649.25,1649.75,70,2,72.00
05/27/2013,08:35,1649.75,1650.00,1649.50,1649.75,106,47,153.00
05/27/2013,08:36,1649.50,1649.50,1649.00,1649.00,2,185,187.00
05/27/2013,08:37,1649.00,1649.25,1649.00,1649.00,2,76,78.00
05/27/2013,08:38,1649.25,1649.25,1648.75,1648.75,1,223,224.00
05/27/2013,08:39,1648.75,1649.25,1648.75,1649.25,167,7,174.00
05/27/2013,08:40,1649.25,1649.25,1649.25,1649.25,144,0,144.00
05/27/2013,08:41,1649.50,1649.75,1649.50,1649.75,29,5,34.00
05/27/2013,08:42,1649.75,1649.75,1649.25,1649.25,1,206,207.00
05/27/2013,08:43,1649.00,1649.50,1649.00,1649.50,133,19,152.00
05/27/2013,08:44,1649.25,1649.25,1649.25,1649.25,0,13,13.00
05/27/2013,08:45,1649.25,1649.50,1649.25,1649.25,1,10,11.00
05/27/2013,08:46,1649.25,1649.50,1649.25,1649.50,8,1,9.00
05/27/2013,08:47,1649.25,1649.75,1649.25,1649.50,68,75,143.00
05/27/2013,08:48,1649.50,1649.50,1649.00,1649.25,1,67,68.00
05/27/2013,08:49,1649.00,1649.25,1649.00,1649.25,49,4,53.00
05/27/2013,08:50,1649.25,1649.50,1649.25,1649.50,435,1,436.00
05/27/2013,08:51,1649.50,1649.50,1649.25,1649.25,9,10,19.00
05/27/2013,08:52,1649.25,1649.50,1649.25,1649.50,2,26,28.00
05/27/2013,08:53,1649.50,1649.50,1649.25,1649.25,133,11,144.00
05/27/2013,08:54,1649.25,1649.25,1648.75,1649.25,10,175,185.00
05/27/2013,08:55,1649.25,1649.50,1649.00,1649.50,191,3,194.00
05/27/2013,08:56,1649.50,1649.50,1649.50,1649.50,1,0,1.00
05/27/2013,08:57,1649.50,1649.75,1649.50,1649.50,137,84,221.00
05/27/2013,08:58,1649.25,1649.25,1649.25,1649.25,0,2,2.00
05/27/2013,08:59,1649.50,1649.50,1649.25,1649.25,2,1,3.00
05/27/2013,09:00,1649.50,1649.75,1649.25,1649.75,301,4,305.00
05/27/2013,09:01,1649.75,1649.75,1649.50,1649.50,28,100,128.00
05/27/2013,09:02,1649.75,1649.75,1649.50,1649.75,139,1,140.00
05/27/2013,09:03,1649.50,1649.75,1649.50,1649.75,158,1,159.00
05/27/2013,09:04,1649.50,1649.75,1649.50,1649.50,76,218,294.00
05/27/2013,09:05,1649.50,1649.75,1649.50,1649.50,167,6,173.00
05/27/2013,09:06,1649.75,1650.00,1649.50,1649.50,225,42,267.00
05/27/2013,09:07,1649.50,1649.75,1649.50,1649.50,2,7,9.00
05/27/2013,09:08,1649.50,1649.75,1649.50,1649.75,2,113,115.00
05/27/2013,09:09,1649.75,1649.75,1649.75,1649.75,3,0,3.00
05/27/2013,09:10,1649.75,1649.75,1649.50,1649.50,21,22,43.00
05/27/2013,09:11,1649.75,1649.75,1649.50,1649.75,15,4,19.00
05/27/2013,09:12,1649.50,1649.75,1649.50,1649.75,7,1,8.00
05/27/2013,09:13,1649.50,1649.75,1648.75,1649.25,54,402,456.00
05/27/2013,09:14,1649.00,1649.00,1649.00,1649.00,0,2,2.00
05/27/2013,09:16,1649.00,1649.25,1649.00,1649.25,26,15,41.00
05/27/2013,09:17,1649.00,1649.25,1649.00,1649.25,22,12,34.00
05/27/2013,09:18,1649.25,1649.25,1649.25,1649.25,98,0,98.00
05/27/2013,09:19,1649.50,1649.50,1649.50,1649.50,16,0,16.00
05/27/2013,09:20,1649.50,1649.50,1649.25,1649.25,10,11,21.00
05/27/2013,09:21,1649.25,1649.50,1649.25,1649.25,1,372,373.00
05/27/2013,09:22,1649.25,1649.50,1649.00,1649.50,158,80,238.00
05/27/2013,09:23,1649.25,1649.50,1649.25,1649.50,76,3,79.00
05/27/2013,09:24,1649.75,1650.00,1649.50,1650.00,135,4,139.00
05/27/2013,09:25,1649.75,1650.00,1649.75,1649.75,9,221,230.00
05/27/2013,09:26,1649.75,1649.75,1649.75,1649.75,0,1,1.00
05/27/2013,09:27,1649.75,1650.00,1649.75,1650.00,11,71,82.00
05/27/2013,09:28,1650.00,1650.00,1649.75,1649.75,8,177,185.00
05/27/2013,09:29,1650.00,1650.50,1650.00,1650.50,830,5,835.00
05/27/2013,09:30,1650.50,1650.50,1650.25,1650.50,54,4,58.00
05/27/2013,09:31,1650.50,1650.50,1650.25,1650.25,93,193,286.00
05/27/2013,09:32,1650.50,1650.50,1650.25,1650.25,11,1,12.00
05/27/2013,09:33,1650.25,1650.25,1650.00,1650.25,88,54,142.00
05/27/2013,09:34,1650.25,1650.50,1650.25,1650.25,6,103,109.00
05/27/2013,09:35,1650.25,1650.50,1650.25,1650.25,2,57,59.00
05/27/2013,09:36,1650.50,1652.00,1650.25,1650.75,1339,672,2011.00
05/27/2013,09:37,1650.75,1651.25,1650.75,1650.75,336,123,459.00
05/27/2013,09:38,1650.75,1651.00,1650.75,1651.00,30,111,141.00
05/27/2013,09:39,1651.00,1651.00,1650.75,1650.75,5,168,173.00
05/27/2013,09:40,1650.50,1650.75,1650.50,1650.75,47,44,91.00
05/27/2013,09:41,1650.75,1651.25,1650.75,1651.25,348,0,348.00
05/27/2013,09:42,1651.25,1651.50,1651.25,1651.50,356,31,387.00
05/27/2013,09:43,1651.50,1651.50,1651.25,1651.25,7,6,13.00
05/27/2013,09:44,1651.50,1651.75,1651.50,1651.75,128,12,140.00
05/27/2013,09:45,1651.50,1651.75,1651.50,1651.50,90,65,155.00
05/27/2013,09:46,1651.75,1651.75,1651.25,1651.25,195,75,270.00
05/27/2013,09:47,1651.25,1651.25,1651.25,1651.25,0,9,9.00
05/27/2013,09:48,1651.50,1651.75,1651.50,1651.75,119,103,222.00
05/27/2013,09:49,1651.75,1651.75,1651.50,1651.75,20,30,50.00
05/27/2013,09:50,1651.50,1651.50,1651.50,1651.50,0,6,6.00
05/27/2013,09:51,1651.50,1651.75,1651.50,1651.75,13,2,15.00
05/27/2013,09:52,1651.75,1652.00,1651.50,1652.00,1114,552,1666.00
05/27/2013,09:53,1652.00,1652.50,1651.75,1652.25,633,7,640.00
05/27/2013,09:54,1652.25,1652.25,1652.00,1652.00,107,108,215.00
05/27/2013,09:55,1652.00,1652.25,1652.00,1652.25,107,267,374.00
05/27/2013,09:56,1652.25,1652.50,1652.25,1652.25,287,314,601.00
05/27/2013,09:57,1652.25,1652.50,1652.25,1652.25,5,228,233.00
05/27/2013,09:58,1652.25,1652.25,1652.00,1652.25,3,20,23.00
05/27/2013,09:59,1652.25,1652.50,1652.00,1652.25,313,371,684.00
05/27/2013,10:00,1652.25,1652.50,1651.75,1652.00,179,229,408.00
05/27/2013,10:01,1652.00,1652.00,1651.75,1651.75,335,37,372.00
05/27/2013,10:02,1651.75,1652.25,1651.75,1652.25,170,6,176.00
05/27/2013,10:03,1652.25,1652.25,1652.00,1652.25,31,45,76.00
05/27/2013,10:04,1652.00,1652.25,1652.00,1652.25,6,222,228.00
05/27/2013,10:05,1652.00,1652.25,1652.00,1652.00,24,30,54.00
05/27/2013,10:06,1652.25,1652.25,1652.00,1652.25,13,106,119.00
05/27/2013,10:07,1652.25,1652.25,1652.00,1652.00,21,122,143.00
05/27/2013,10:08,1652.25,1652.25,1652.00,1652.00,5,30,35.00
05/27/2013,10:09,1652.25,1652.25,1652.00,1652.00,46,35,81.00
05/27/2013,10:10,1652.25,1652.25,1652.00,1652.00,24,57,81.00
05/27/2013,10:11,1652.25,1652.50,1652.00,1652.50,133,1,134.00
05/27/2013,10:12,1652.50,1653.00,1652.50,1653.00,724,132,856.00
05/27/2013,10:13,1652.75,1653.00,1652.50,1653.00,130,107,237.00
05/27/2013,10:14,1653.00,1653.00,1652.75,1652.75,66,11,77.00
05/27/2013,10:15,1652.75,1653.25,1652.75,1653.25,378,10,388.00
05/27/2013,10:16,1653.25,1653.25,1653.00,1653.00,171,16,187.00
05/27/2013,10:17,1653.25,1653.75,1653.25,1653.50,286,6,292.00
05/27/2013,10:18,1653.75,1654.00,1653.50,1654.00,214,241,455.00
05/27/2013,10:19,1653.75,1654.00,1653.50,1653.50,401,175,576.00
05/27/2013,10:20,1653.75,1653.75,1653.25,1653.50,14,255,269.00
05/27/2013,10:21,1653.50,1653.50,1653.25,1653.25,30,195,225.00
05/27/2013,10:22,1653.25,1653.25,1653.00,1653.00,10,129,139.00
05/27/2013,10:23,1653.00,1653.00,1652.50,1652.75,206,356,562.00
05/27/2013,10:24,1652.75,1652.75,1652.00,1652.00,76,305,381.00
05/27/2013,10:25,1652.00,1652.50,1652.00,1652.25,140,470,610.00
05/27/2013,10:26,1652.25,1652.50,1652.00,1652.25,340,132,472.00
05/27/2013,10:27,1652.25,1652.50,1652.25,1652.50,390,91,481.00
05/27/2013,10:28,1652.50,1652.50,1652.25,1652.50,9,8,17.00
05/27/2013,10:29,1652.25,1652.50,1652.25,1652.25,117,48,165.00
05/27/2013,10:30,1652.50,1652.50,1652.00,1652.50,312,236,548.00
05/27/2013,17:01,1652.25,1652.50,1651.25,1651.25,84,555,639.00
05/27/2013,17:02,1651.25,1651.75,1651.25,1651.75,128,120,248.00
05/27/2013,17:03,1651.75,1652.00,1651.75,1651.75,47,3,50.00
05/27/2013,17:04,1652.00,1652.00,1651.50,1651.50,8,57,65.00
05/27/2013,17:05,1651.50,1651.75,1651.50,1651.50,5,7,12.00
05/27/2013,17:06,1651.50,1651.75,1651.50,1651.75,34,4,38.00
05/27/2013,17:07,1651.75,1652.00,1651.75,1651.75,23,2,25.00
05/27/2013,17:08,1652.00,1652.00,1651.75,1651.75,1,6,7.00
05/27/2013,17:09,1651.75,1651.75,1651.50,1651.50,0,41,41.00
05/27/2013,17:10,1651.50,1651.75,1651.50,1651.50,18,6,24.00
05/27/2013,17:11,1651.50,1651.75,1651.50,1651.50,1,24,25.00
05/27/2013,17:12,1651.75,1651.75,1651.50,1651.50,15,1,16.00
05/27/2013,17:13,1651.75,1651.75,1651.75,1651.75,14,0,14.00
05/27/2013,17:14,1652.00,1652.00,1651.50,1651.75,7,4,11.00
05/27/2013,17:15,1651.75,1651.75,1651.75,1651.75,0,4,4.00
05/27/2013,17:16,1651.75,1651.75,1651.50,1651.50,0,57,57.00
05/27/2013,17:17,1651.50,1651.50,1651.25,1651.25,0,5,5.00
05/27/2013,17:18,1651.25,1651.25,1651.25,1651.25,0,71,71.00
05/27/2013,17:19,1651.50,1651.50,1651.25,1651.25,1,7,8.00
05/27/2013,17:20,1651.25,1651.25,1651.25,1651.25,0,6,6.00
05/27/2013,17:21,1651.25,1651.25,1651.25,1651.25,0,20,20.00
05/27/2013,17:22,1651.25,1651.50,1651.25,1651.25,2,27,29.00
05/27/2013,17:23,1651.50,1651.50,1651.25,1651.50,16,1,17.00
05/27/2013,17:24,1651.25,1651.50,1651.25,1651.50,37,3,40.00
05/27/2013,17:25,1651.75,1651.75,1651.75,1651.75,11,0,11.00
05/27/2013,17:26,1651.50,1651.50,1651.50,1651.50,0,19,19.00
05/27/2013,17:27,1651.50,1651.50,1651.50,1651.50,0,2,2.00
05/27/2013,17:28,1651.25,1651.25,1651.25,1651.25,0,22,22.00
05/27/2013,17:29,1651.50,1651.50,1651.50,1651.50,15,0,15.00
05/27/2013,17:30,1651.75,1651.75,1651.75,1651.75,1,0,1.00
05/27/2013,17:31,1651.50,1651.75,1651.50,1651.75,83,10,93.00
05/27/2013,17:32,1651.75,1651.75,1651.75,1651.75,5,0,5.00
05/27/2013,17:33,1651.75,1652.00,1651.75,1652.00,13,0,13.00
05/27/2013,17:34,1652.00,1652.00,1652.00,1652.00,10,0,10.00
05/27/2013,17:35,1651.75,1651.75,1651.75,1651.75,0,37,37.00
05/27/2013,17:36,1651.75,1652.00,1651.75,1651.75,3,13,16.00
05/27/2013,17:38,1652.00,1652.00,1652.00,1652.00,41,0,41.00
05/27/2013,17:39,1652.00,1652.25,1652.00,1652.25,12,0,12.00
05/27/2013,17:40,1652.00,1652.00,1652.00,1652.00,0,4,4.00
05/27/2013,17:41,1652.25,1652.25,1652.25,1652.25,1,0,1.00
05/27/2013,17:42,1652.25,1652.25,1652.00,1652.25,5,101,106.00
05/27/2013,17:43,1652.25,1652.50,1652.00,1652.25,106,91,197.00
05/27/2013,17:44,1652.25,1652.50,1652.25,1652.50,4,77,81.00
05/27/2013,17:45,1652.50,1652.50,1652.25,1652.25,1,25,26.00
05/27/2013,17:46,1652.00,1652.00,1652.00,1652.00,0,56,56.00
05/27/2013,17:47,1652.25,1652.25,1652.25,1652.25,3,0,3.00
05/27/2013,17:48,1652.25,1652.50,1652.25,1652.50,214,0,214.00
05/27/2013,17:49,1652.50,1652.75,1652.50,1652.50,60,11,71.00
05/27/2013,17:50,1652.50,1652.50,1652.50,1652.50,0,3,3.00
05/27/2013,17:51,1652.50,1652.50,1652.25,1652.25,0,53,53.00
05/27/2013,17:52,1652.25,1652.50,1652.25,1652.25,1,152,153.00
05/27/2013,17:53,1652.25,1652.50,1652.25,1652.50,1,15,16.00
05/27/2013,17:54,1652.50,1652.50,1652.25,1652.50,4,3,7.00
05/27/2013,17:55,1652.50,1652.50,1652.50,1652.50,2,0,2.00
05/27/2013,17:56,1652.50,1652.50,1652.50,1652.50,61,0,61.00
05/27/2013,17:57,1652.50,1652.75,1652.50,1652.75,93,1,94.00
05/27/2013,17:58,1652.75,1652.75,1652.50,1652.75,164,1,165.00
05/27/2013,17:59,1652.75,1652.75,1652.75,1652.75,51,0,51.00
05/27/2013,18:00,1652.75,1652.75,1652.75,1652.75,1,0,1.00
05/27/2013,18:01,1652.75,1652.75,1652.75,1652.75,5,0,5.00
05/27/2013,18:02,1652.75,1652.75,1652.75,1652.75,1,0,1.00
05/27/2013,18:03,1652.50,1653.00,1652.50,1653.00,154,2,156.00
05/27/2013,18:04,1652.75,1652.75,1652.75,1652.75,0,15,15.00
05/27/2013,18:06,1652.75,1653.00,1652.75,1653.00,11,4,15.00
05/27/2013,18:07,1652.75,1652.75,1652.75,1652.75,0,1,1.00
05/27/2013,18:08,1653.00,1653.00,1652.75,1652.75,21,1,22.00
05/27/2013,18:09,1653.00,1653.00,1652.75,1652.75,6,1,7.00
05/27/2013,18:10,1653.00,1653.00,1653.00,1653.00,20,0,20.00
05/27/2013,18:12,1652.75,1653.00,1652.75,1653.00,1,108,109.00
05/27/2013,18:13,1652.75,1652.75,1652.75,1652.75,0,1,1.00
05/27/2013,18:14,1652.75,1652.75,1652.75,1652.75,0,1,1.00
05/27/2013,18:15,1653.00,1653.00,1652.75,1653.00,52,1,53.00
05/27/2013,18:17,1652.75,1653.00,1652.75,1653.00,107,7,114.00
05/27/2013,18:18,1652.75,1652.75,1652.75,1652.75,0,4,4.00
05/27/2013,18:19,1652.75,1653.00,1652.75,1652.75,22,3,25.00
05/27/2013,18:20,1652.75,1652.75,1652.75,1652.75,0,7,7.00
05/27/2013,18:21,1653.00,1653.00,1652.75,1652.75,1,4,5.00
05/27/2013,18:22,1653.00,1653.00,1653.00,1653.00,2,0,2.00
05/27/2013,18:23,1653.00,1653.00,1653.00,1653.00,1,0,1.00
05/27/2013,18:24,1653.00,1653.00,1652.75,1652.75,1,4,5.00
05/27/2013,18:25,1652.75,1652.75,1652.75,1652.75,0,13,13.00
05/27/2013,18:26,1652.50,1652.50,1652.50,1652.50,0,1,1.00
05/27/2013,18:27,1652.50,1652.50,1652.50,1652.50,0,20,20.00
05/27/2013,18:28,1652.50,1652.50,1652.00,1652.00,0,55,55.00
05/27/2013,18:29,1652.00,1652.00,1652.00,1652.00,0,39,39.00
05/27/2013,18:30,1651.75,1651.75,1651.75,1651.75,0,6,6.00
05/27/2013,18:31,1652.00,1652.25,1652.00,1652.25,76,0,76.00
05/27/2013,18:32,1652.25,1652.25,1652.25,1652.25,6,0,6.00
05/27/2013,18:33,1652.00,1652.00,1652.00,1652.00,0,2,2.00
05/27/2013,18:34,1652.00,1652.25,1652.00,1652.25,2,18,20.00
05/27/2013,18:35,1652.00,1652.00,1652.00,1652.00,0,3,3.00
05/27/2013,18:36,1652.00,1652.25,1651.75,1651.75,28,41,69.00
05/27/2013,18:37,1651.75,1651.75,1651.50,1651.50,0,106,106.00
05/27/2013,18:38,1651.50,1651.75,1651.50,1651.75,2,8,10.00
05/27/2013,18:39,1651.50,1651.75,1651.50,1651.75,35,6,41.00
05/27/2013,18:40,1651.75,1651.75,1651.75,1651.75,23,0,23.00
05/27/2013,18:41,1651.50,1651.50,1651.50,1651.50,0,9,9.00
05/27/2013,18:42,1651.50,1651.50,1651.50,1651.50,0,4,4.00
05/27/2013,18:43,1651.50,1651.75,1651.50,1651.75,3,4,7.00
05/27/2013,18:44,1651.75,1651.75,1651.75,1651.75,16,0,16.00
05/27/2013,18:45,1651.75,1651.75,1651.75,1651.75,42,0,42.00
05/27/2013,18:46,1651.75,1651.75,1651.50,1651.75,29,3,32.00
05/27/2013,18:47,1651.75,1651.75,1651.75,1651.75,21,0,21.00
05/27/2013,18:48,1651.75,1652.50,1651.75,1652.50,58,0,58.00
05/27/2013,18:49,1652.50,1652.50,1652.25,1652.50,44,2,46.00
05/27/2013,18:50,1652.25,1652.25,1652.25,1652.25,0,13,13.00
05/27/2013,18:51,1652.00,1652.25,1652.00,1652.00,1,4,5.00
05/27/2013,18:52,1652.00,1652.25,1652.00,1652.25,21,1,22.00
05/27/2013,18:53,1652.25,1652.50,1652.25,1652.50,8,0,8.00
05/27/2013,18:54,1652.25,1652.25,1652.00,1652.25,1,11,12.00
05/27/2013,18:55,1652.25,1652.25,1652.25,1652.25,1,0,1.00
05/27/2013,18:56,1652.25,1652.25,1652.00,1652.25,9,1,10.00
05/27/2013,18:57,1652.25,1652.25,1652.25,1652.25,13,0,13.00
05/27/2013,18:58,1652.25,1652.25,1652.00,1652.25,11,11,22.00
05/27/2013,19:00,1652.50,1652.50,1652.50,1652.50,7,0,7.00
05/27/2013,19:01,1652.50,1652.50,1652.00,1652.25,63,44,107.00
05/27/2013,19:02,1652.25,1653.50,1652.25,1653.25,531,149,680.00
05/27/2013,19:03,1653.50,1654.00,1653.25,1653.75,357,153,510.00
05/27/2013,19:04,1653.75,1653.75,1653.25,1653.50,5,228,233.00
05/27/2013,19:05,1653.75,1654.00,1653.50,1654.00,461,190,651.00
05/27/2013,19:06,1654.00,1654.75,1654.00,1654.50,683,253,936.00
05/27/2013,19:07,1654.25,1654.50,1654.25,1654.25,28,29,57.00
05/27/2013,19:08,1654.25,1654.75,1654.25,1654.50,346,102,448.00
05/27/2013,19:09,1654.50,1654.75,1654.50,1654.50,26,115,141.00
05/27/2013,19:10,1654.50,1654.50,1654.25,1654.25,0,55,55.00
05/27/2013,19:11,1654.25,1655.00,1654.25,1654.75,171,49,220.00
05/27/2013,19:12,1655.00,1655.00,1654.75,1654.75,709,56,765.00
05/27/2013,19:13,1655.00,1655.00,1654.75,1655.00,191,4,195.00
05/27/2013,19:14,1655.00,1655.00,1654.25,1654.75,83,105,188.00
05/27/2013,19:15,1654.75,1654.75,1654.25,1654.50,92,39,131.00
05/27/2013,19:16,1654.75,1654.75,1654.50,1654.75,31,4,35.00
05/27/2013,19:17,1654.50,1655.00,1654.50,1654.50,127,113,240.00
05/27/2013,19:18,1654.75,1654.75,1654.25,1654.25,120,142,262.00
05/27/2013,19:19,1654.50,1654.50,1654.25,1654.50,148,5,153.00
05/27/2013,19:20,1654.75,1655.00,1654.50,1655.00,249,47,296.00
05/27/2013,19:21,1654.75,1655.00,1654.75,1655.00,409,132,541.00
05/27/2013,19:22,1654.75,1655.25,1654.75,1655.25,370,2,372.00
05/27/2013,19:23,1655.25,1655.50,1655.00,1655.25,101,3,104.00
05/27/2013,19:24,1655.25,1655.50,1655.00,1655.00,20,219,239.00
05/27/2013,19:25,1655.25,1655.50,1655.00,1655.50,82,43,125.00
05/27/2013,19:26,1655.25,1655.50,1655.25,1655.25,4,212,216.00
05/27/2013,19:27,1655.50,1656.25,1655.50,1655.75,1350,349,1699.00
05/27/2013,19:28,1655.75,1656.00,1655.50,1655.50,119,139,258.00
05/27/2013,19:29,1655.25,1656.75,1655.25,1656.00,1067,373,1440.00
05/27/2013,19:30,1656.25,1656.50,1656.00,1656.25,259,211,470.00
05/27/2013,19:31,1656.25,1656.25,1655.75,1655.75,4,215,219.00
05/27/2013,19:32,1655.75,1655.75,1655.25,1655.25,3,141,144.00
05/27/2013,19:33,1655.50,1655.75,1655.25,1655.75,112,1,113.00
05/27/2013,19:34,1655.75,1655.75,1655.50,1655.50,27,13,40.00
05/27/2013,19:35,1655.50,1656.00,1655.50,1655.50,43,73,116.00
05/27/2013,19:36,1655.50,1655.75,1655.50,1655.50,1,256,257.00
05/27/2013,19:37,1655.50,1655.75,1655.50,1655.75,7,73,80.00
05/27/2013,19:38,1655.50,1656.00,1655.50,1655.75,268,188,456.00
05/27/2013,19:39,1655.75,1655.75,1655.75,1655.75,0,126,126.00
05/27/2013,19:40,1655.75,1656.25,1655.75,1656.25,80,50,130.00
05/27/2013,19:41,1656.00,1656.00,1655.50,1656.00,109,127,236.00
05/27/2013,19:42,1656.00,1656.25,1656.00,1656.00,2,106,108.00
05/27/2013,19:43,1656.00,1656.00,1655.75,1655.75,0,180,180.00
05/27/2013,19:44,1655.50,1655.75,1655.50,1655.50,47,160,207.00
05/27/2013,19:45,1655.75,1655.75,1655.50,1655.50,1,21,22.00
05/27/2013,19:46,1655.50,1655.50,1655.50,1655.50,0,35,35.00
05/27/2013,19:47,1655.75,1656.00,1655.75,1656.00,84,1,85.00
05/27/2013,19:48,1656.00,1656.00,1655.75,1655.75,51,39,90.00
05/27/2013,19:49,1655.50,1655.75,1655.50,1655.75,6,20,26.00
05/27/2013,19:50,1655.75,1655.75,1655.50,1655.50,2,192,194.00
05/27/2013,19:51,1655.50,1655.50,1655.50,1655.50,0,23,23.00
05/27/2013,19:52,1655.50,1655.50,1655.50,1655.50,0,2,2.00
05/27/2013,19:53,1655.75,1655.75,1655.50,1655.50,3,18,21.00
05/27/2013,19:54,1655.50,1655.75,1655.50,1655.50,3,190,193.00
05/27/2013,19:55,1655.50,1655.75,1655.50,1655.50,7,264,271.00
05/27/2013,19:56,1655.50,1655.75,1655.50,1655.50,2,96,98.00
05/27/2013,19:57,1655.50,1655.50,1655.50,1655.50,0,161,161.00
05/27/2013,19:58,1655.50,1655.50,1655.50,1655.50,0,29,29.00
05/27/2013,19:59,1655.75,1655.75,1655.50,1655.50,7,2,9.00
05/27/2013,20:00,1655.50,1655.75,1655.50,1655.75,2,34,36.00
05/27/2013,20:01,1655.50,1656.00,1655.50,1656.00,377,145,522.00
05/27/2013,20:02,1656.00,1656.50,1656.00,1656.50,246,1,247.00
05/27/2013,20:03,1656.50,1656.75,1656.50,1656.50,108,4,112.00
05/27/2013,20:04,1656.50,1657.25,1656.50,1657.25,1003,220,1223.00
05/27/2013,20:05,1657.25,1657.75,1656.75,1657.50,696,143,839.00
05/27/2013,20:06,1657.25,1657.50,1657.00,1657.50,270,80,350.00
05/27/2013,20:07,1657.25,1657.75,1657.25,1657.50,101,125,226.00
05/27/2013,20:08,1657.75,1657.75,1657.50,1657.50,28,83,111.00
05/27/2013,20:09,1657.50,1657.50,1657.00,1657.25,72,197,269.00
05/27/2013,20:10,1657.25,1657.25,1657.25,1657.25,7,0,7.00
05/27/2013,20:11,1657.25,1657.50,1657.25,1657.25,238,97,335.00
05/27/2013,20:12,1657.25,1657.25,1656.75,1657.25,82,140,222.00
05/27/2013,20:13,1657.00,1657.00,1657.00,1657.00,0,31,31.00
05/27/2013,20:14,1657.00,1657.25,1657.00,1657.00,113,79,192.00
05/27/2013,20:15,1657.00,1657.25,1657.00,1657.25,92,75,167.00
05/27/2013,20:16,1657.25,1657.25,1657.00,1657.25,153,2,155.00
05/27/2013,20:17,1657.25,1657.25,1656.75,1656.75,92,377,469.00
05/27/2013,20:18,1656.75,1656.75,1656.50,1656.75,4,48,52.00
05/27/2013,20:19,1656.75,1656.75,1656.25,1656.25,1,156,157.00
05/27/2013,20:20,1656.25,1656.50,1656.00,1656.25,125,84,209.00
05/27/2013,20:21,1656.25,1656.50,1656.25,1656.50,195,4,199.00
05/27/2013,20:22,1656.50,1656.75,1656.25,1656.50,187,269,456.00
05/27/2013,20:23,1656.50,1657.25,1656.50,1657.25,103,31,134.00
05/27/2013,20:24,1657.25,1657.25,1657.00,1657.00,5,50,55.00
05/27/2013,20:25,1657.00,1657.25,1656.50,1657.25,266,43,309.00
05/27/2013,20:26,1657.25,1657.25,1656.75,1657.00,83,86,169.00
05/27/2013,20:27,1657.00,1657.00,1656.75,1656.75,12,17,29.00
05/27/2013,20:28,1657.00,1657.25,1656.75,1656.75,101,166,267.00
05/27/2013,20:29,1656.75,1657.00,1656.75,1657.00,3,2,5.00
05/27/2013,20:30,1656.75,1657.00,1656.75,1657.00,1,20,21.00
05/27/2013,20:31,1657.00,1657.00,1656.75,1656.75,6,93,99.00
05/27/2013,20:32,1656.75,1656.75,1656.50,1656.50,6,148,154.00
05/27/2013,20:33,1656.75,1656.75,1656.50,1656.75,59,51,110.00
05/27/2013,20:34,1656.75,1656.75,1656.50,1656.50,73,62,135.00
05/27/2013,20:35,1656.50,1657.00,1656.50,1657.00,141,29,170.00
05/27/2013,20:36,1657.00,1657.00,1656.75,1656.75,97,2,99.00
05/27/2013,20:37,1656.75,1657.00,1656.75,1656.75,5,11,16.00
05/27/2013,20:38,1656.75,1656.75,1656.25,1656.50,152,191,343.00
05/27/2013,20:39,1656.25,1656.75,1656.25,1656.50,178,4,182.00
05/27/2013,20:40,1656.50,1656.50,1656.25,1656.25,0,70,70.00
05/27/2013,20:41,1656.25,1656.75,1656.00,1656.75,124,132,256.00
05/27/2013,20:42,1656.50,1656.75,1656.25,1656.50,17,158,175.00
05/27/2013,20:43,1656.50,1656.50,1656.00,1656.25,25,139,164.00
05/27/2013,20:44,1656.25,1656.25,1655.75,1656.00,98,142,240.00
05/27/2013,20:45,1656.00,1656.25,1655.75,1656.00,190,90,280.00
05/27/2013,20:46,1656.00,1656.25,1656.00,1656.25,122,0,122.00
05/27/2013,20:47,1656.25,1656.50,1656.25,1656.50,33,1,34.00
05/27/2013,20:48,1656.50,1656.50,1656.25,1656.25,2,106,108.00
05/27/2013,20:49,1656.25,1656.25,1656.25,1656.25,0,6,6.00
05/27/2013,20:50,1656.25,1656.25,1656.25,1656.25,0,8,8.00
05/27/2013,20:51,1656.25,1656.25,1656.25,1656.25,0,8,8.00
05/27/2013,20:52,1656.50,1656.50,1655.75,1655.75,6,207,213.00
05/27/2013,20:53,1656.00,1656.00,1655.75,1656.00,5,5,10.00
05/27/2013,20:54,1655.75,1656.00,1655.75,1656.00,8,20,28.00
05/27/2013,20:55,1656.00,1656.00,1655.75,1656.00,9,1,10.00
05/27/2013,20:56,1655.75,1656.50,1655.75,1656.25,159,4,163.00
05/27/2013,20:57,1656.25,1656.50,1656.25,1656.25,2,83,85.00
05/27/2013,20:58,1656.25,1656.25,1656.00,1656.00,0,33,33.00
05/27/2013,20:59,1656.00,1656.00,1655.75,1655.75,0,102,102.00
05/27/2013,21:00,1655.75,1656.00,1655.75,1656.00,4,1,5.00
05/27/2013,21:01,1656.00,1656.00,1655.75,1656.00,5,4,9.00
05/27/2013,21:02,1656.00,1656.50,1656.00,1656.50,95,0,95.00
05/27/2013,21:03,1656.50,1656.75,1656.50,1656.50,50,175,225.00
05/27/2013,21:04,1656.50,1656.50,1655.50,1655.75,3,177,180.00
05/27/2013,21:05,1655.75,1655.75,1655.75,1655.75,20,0,20.00
05/27/2013,21:06,1656.00,1656.00,1655.75,1656.00,104,5,109.00
05/27/2013,21:07,1656.00,1656.25,1656.00,1656.00,82,2,84.00
05/27/2013,21:08,1656.25,1656.25,1656.00,1656.00,2,52,54.00
05/27/2013,21:09,1656.00,1656.00,1655.75,1655.75,0,26,26.00
05/27/2013,21:11,1655.75,1656.25,1655.75,1656.00,52,260,312.00
05/27/2013,21:12,1656.00,1656.00,1656.00,1656.00,0,78,78.00
05/27/2013,21:13,1656.25,1656.25,1655.75,1656.00,80,35,115.00
05/27/2013,21:14,1656.00,1656.25,1656.00,1656.25,3,0,3.00
05/27/2013,21:15,1656.00,1656.00,1655.75,1655.75,0,76,76.00
05/27/2013,21:16,1656.00,1656.25,1656.00,1656.25,131,0,131.00
05/27/2013,21:17,1656.50,1656.50,1656.25,1656.25,6,78,84.00
05/27/2013,21:18,1656.00,1656.25,1656.00,1656.25,39,6,45.00
05/27/2013,21:19,1656.50,1656.50,1656.00,1656.25,4,50,54.00
05/27/2013,21:20,1656.25,1656.25,1656.25,1656.25,70,0,70.00
05/27/2013,21:21,1656.25,1656.25,1656.25,1656.25,36,0,36.00
05/27/2013,21:22,1656.25,1656.50,1656.25,1656.25,31,10,41.00
05/27/2013,21:23,1656.25,1656.25,1656.25,1656.25,0,10,10.00
05/27/2013,21:24,1656.25,1656.25,1656.00,1656.00,0,146,146.00
05/27/2013,21:25,1655.75,1656.00,1655.75,1656.00,1,4,5.00
05/27/2013,21:26,1656.00,1656.00,1655.75,1656.00,12,10,22.00
05/27/2013,21:27,1656.00,1656.00,1655.50,1655.50,1,166,167.00
05/27/2013,21:28,1655.75,1655.75,1655.50,1655.50,3,195,198.00
05/27/2013,21:29,1655.75,1655.75,1655.75,1655.75,5,0,5.00
05/27/2013,21:30,1655.75,1655.75,1655.75,1655.75,10,0,10.00
05/27/2013,21:31,1655.75,1655.75,1655.50,1655.75,195,4,199.00
05/27/2013,21:32,1655.75,1656.00,1655.75,1656.00,7,3,10.00
05/27/2013,21:33,1655.75,1656.00,1655.75,1655.75,1,18,19.00
05/27/2013,21:34,1655.75,1655.75,1655.50,1655.75,20,75,95.00
05/27/2013,21:35,1656.00,1656.00,1655.50,1655.75,29,31,60.00
05/27/2013,21:36,1655.75,1655.75,1655.75,1655.75,6,0,6.00
05/27/2013,21:37,1656.00,1656.00,1656.00,1656.00,4,0,4.00
05/27/2013,21:38,1655.75,1655.75,1655.50,1655.50,0,43,43.00
05/27/2013,21:39,1655.50,1655.50,1655.50,1655.50,0,5,5.00
05/27/2013,21:40,1655.50,1655.50,1655.50,1655.50,0,27,27.00
05/27/2013,21:41,1655.50,1655.50,1655.50,1655.50,0,305,305.00
05/27/2013,21:42,1655.50,1655.50,1655.50,1655.50,0,117,117.00
05/27/2013,21:43,1655.75,1655.75,1655.25,1655.50,6,173,179.00
05/27/2013,21:44,1655.50,1655.50,1655.25,1655.50,112,7,119.00
05/27/2013,21:45,1655.50,1655.50,1655.50,1655.50,131,0,131.00
05/27/2013,21:46,1655.25,1655.50,1655.25,1655.25,1,95,96.00
05/27/2013,21:47,1655.25,1655.25,1655.00,1655.00,9,215,224.00
05/27/2013,21:48,1655.00,1655.25,1655.00,1655.25,26,88,114.00
05/27/2013,21:49,1655.25,1655.25,1655.00,1655.00,72,6,78.00
05/27/2013,21:50,1655.25,1655.50,1655.00,1655.25,151,59,210.00
05/27/2013,21:51,1655.00,1655.25,1655.00,1655.25,19,50,69.00
05/27/2013,21:52,1655.25,1655.50,1655.25,1655.50,188,0,188.00
05/27/2013,21:53,1655.50,1655.50,1655.25,1655.50,43,1,44.00
05/27/2013,21:54,1655.50,1655.50,1655.50,1655.50,3,0,3.00
05/27/2013,21:55,1655.25,1655.25,1655.00,1655.25,104,37,141.00
05/27/2013,21:56,1655.25,1655.25,1655.00,1655.00,58,85,143.00
05/27/2013,21:57,1655.25,1655.50,1655.00,1655.25,297,97,394.00
05/27/2013,21:58,1655.00,1655.00,1655.00,1655.00,0,103,103.00
05/27/2013,21:59,1655.00,1655.00,1654.75,1655.00,4,16,20.00
05/27/2013,22:00,1654.75,1654.75,1654.50,1654.75,98,178,276.00
05/27/2013,22:01,1655.00,1655.00,1654.50,1654.75,17,111,128.00
05/27/2013,22:02,1655.00,1655.00,1654.75,1654.75,1,22,23.00
05/27/2013,22:03,1654.75,1654.75,1654.75,1654.75,0,52,52.00
05/27/2013,22:04,1654.75,1655.00,1654.75,1655.00,11,250,261.00
05/27/2013,22:05,1654.75,1654.75,1654.75,1654.75,0,5,5.00
05/27/2013,22:06,1655.00,1655.00,1654.75,1655.00,9,1,10.00
05/27/2013,22:07,1655.00,1655.00,1654.50,1654.75,34,120,154.00
05/27/2013,22:08,1654.50,1654.75,1654.50,1654.75,107,1,108.00
05/27/2013,22:09,1654.75,1654.75,1654.50,1654.75,149,3,152.00
05/27/2013,22:10,1655.00,1655.00,1654.75,1654.75,1,34,35.00
05/27/2013,22:11,1654.75,1655.00,1654.75,1654.75,1,179,180.00
05/27/2013,22:12,1654.75,1654.75,1654.75,1654.75,0,39,39.00
05/27/2013,22:13,1655.00,1655.50,1655.00,1655.25,239,27,266.00
05/27/2013,22:14,1655.50,1655.50,1655.25,1655.25,2,98,100.00
05/27/2013,22:15,1655.25,1655.50,1655.25,1655.25,1,144,145.00
05/27/2013,22:16,1655.25,1655.25,1655.25,1655.25,0,2,2.00
05/27/2013,22:17,1655.25,1655.50,1655.25,1655.50,71,5,76.00
05/27/2013,22:18,1655.75,1656.00,1655.75,1655.75,80,5,85.00
05/27/2013,22:19,1655.75,1656.00,1655.75,1656.00,5,7,12.00
05/27/2013,22:20,1655.75,1655.75,1655.75,1655.75,0,101,101.00
05/27/2013,22:21,1655.75,1655.75,1655.75,1655.75,0,3,3.00
05/27/2013,22:22,1655.50,1655.50,1655.25,1655.50,89,79,168.00
05/27/2013,22:23,1655.75,1655.75,1655.75,1655.75,68,0,68.00
05/27/2013,22:24,1655.75,1656.00,1655.75,1655.75,17,5,22.00
05/27/2013,22:25,1655.75,1655.75,1655.75,1655.75,0,12,12.00
05/27/2013,22:26,1655.75,1656.00,1655.75,1656.00,32,8,40.00
05/27/2013,22:27,1656.00,1656.25,1656.00,1656.25,107,17,124.00
05/27/2013,22:28,1656.00,1656.25,1656.00,1656.25,5,3,8.00
05/27/2013,22:29,1656.25,1656.25,1655.75,1656.25,14,205,219.00
05/27/2013,22:30,1656.00,1656.25,1656.00,1656.00,6,102,108.00
05/27/2013,22:31,1656.25,1657.00,1656.25,1656.75,982,30,1012.00
05/27/2013,22:32,1656.75,1657.00,1656.75,1657.00,835,10,845.00
05/27/2013,22:33,1657.00,1657.00,1657.00,1657.00,35,0,35.00
05/27/2013,22:34,1656.75,1657.00,1656.50,1656.75,3,172,175.00
05/27/2013,22:35,1656.50,1656.75,1656.50,1656.75,25,5,30.00
05/27/2013,22:36,1656.50,1656.75,1656.50,1656.75,2,9,11.00
05/27/2013,22:37,1656.75,1656.75,1656.00,1656.50,71,201,272.00
05/27/2013,22:38,1656.25,1656.75,1656.25,1656.50,48,12,60.00
05/27/2013,22:39,1656.50,1656.50,1656.25,1656.25,0,66,66.00
05/27/2013,22:40,1656.25,1656.50,1656.25,1656.50,2,97,99.00
05/27/2013,22:41,1656.50,1656.50,1656.25,1656.25,4,2,6.00
05/27/2013,22:42,1656.50,1656.50,1656.25,1656.25,80,5,85.00
05/27/2013,22:43,1656.50,1656.50,1656.25,1656.50,3,1,4.00
05/27/2013,22:44,1656.50,1656.50,1656.25,1656.25,2,6,8.00
05/27/2013,22:45,1656.50,1656.50,1656.25,1656.50,8,1,9.00
05/27/2013,22:46,1656.25,1656.50,1656.25,1656.25,1,3,4.00
05/27/2013,22:47,1656.25,1656.25,1656.25,1656.25,0,9,9.00
05/27/2013,22:48,1656.50,1656.50,1656.50,1656.50,4,0,4.00
05/27/2013,22:49,1656.50,1656.75,1656.50,1656.75,134,2,136.00
05/27/2013,22:50,1656.75,1656.75,1656.75,1656.75,5,0,5.00
05/27/2013,22:51,1656.75,1656.75,1656.25,1656.25,2,53,55.00
05/27/2013,22:52,1656.25,1656.25,1656.00,1656.25,33,38,71.00
05/27/2013,22:53,1656.25,1656.25,1655.75,1656.25,60,53,113.00
05/27/2013,22:54,1656.25,1656.25,1656.00,1656.25,33,10,43.00
05/27/2013,22:56,1656.25,1656.25,1656.25,1656.25,1,0,1.00
05/27/2013,22:57,1656.25,1656.25,1656.25,1656.25,1,0,1.00
05/27/2013,22:58,1656.25,1656.25,1656.25,1656.25,3,0,3.00
05/27/2013,22:59,1656.25,1656.50,1656.25,1656.50,2,0,2.00
05/27/2013,23:00,1656.25,1656.50,1656.25,1656.50,7,1,8.00
05/27/2013,23:01,1656.50,1656.50,1656.25,1656.25,7,30,37.00
05/27/2013,23:02,1656.50,1656.50,1656.00,1656.25,6,51,57.00
05/27/2013,23:03,1656.00,1656.25,1655.75,1655.75,87,141,228.00
05/27/2013,23:04,1656.00,1656.00,1655.75,1655.75,2,74,76.00
05/27/2013,23:05,1655.75,1656.25,1655.75,1656.00,110,148,258.00
05/27/2013,23:06,1655.75,1656.00,1655.75,1656.00,2,72,74.00
05/27/2013,23:07,1656.00,1656.00,1655.50,1655.75,10,37,47.00
05/27/2013,23:08,1655.75,1656.25,1655.75,1656.00,119,50,169.00
05/27/2013,23:09,1656.00,1656.00,1656.00,1656.00,0,196,196.00
05/27/2013,23:10,1656.00,1656.00,1655.75,1656.00,5,123,128.00
05/27/2013,23:11,1655.75,1655.75,1655.75,1655.75,0,77,77.00
05/27/2013,23:12,1655.50,1655.50,1655.50,1655.50,0,94,94.00
05/27/2013,23:13,1655.50,1655.75,1655.50,1655.50,2,117,119.00
05/27/2013,23:14,1655.50,1655.50,1655.25,1655.25,0,18,18.00
05/27/2013,23:15,1655.25,1655.50,1655.25,1655.25,2,3,5.00
05/27/2013,23:16,1655.25,1655.50,1655.25,1655.50,2,3,5.00
05/27/2013,23:17,1655.50,1655.50,1655.25,1655.25,1,1,2.00
05/27/2013,23:18,1655.25,1655.25,1655.25,1655.25,0,1,1.00
05/27/2013,23:19,1655.50,1655.50,1655.50,1655.50,57,0,57.00
05/27/2013,23:20,1655.50,1655.50,1655.50,1655.50,60,0,60.00
05/27/2013,23:21,1655.25,1655.75,1655.25,1655.75,59,1,60.00
05/27/2013,23:22,1655.75,1655.75,1655.75,1655.75,2,0,2.00
05/27/2013,23:23,1655.75,1655.75,1655.50,1655.50,2,1,3.00
05/27/2013,23:24,1655.50,1655.50,1655.50,1655.50,0,1,1.00
05/27/2013,23:25,1655.50,1655.75,1655.50,1655.75,1,2,3.00
05/27/2013,23:26,1655.75,1655.75,1655.75,1655.75,59,0,59.00
05/27/2013,23:27,1655.75,1655.75,1655.75,1655.75,1,0,1.00
05/27/2013,23:28,1655.75,1655.75,1655.75,1655.75,1,0,1.00
05/27/2013,23:29,1656.00,1656.00,1656.00,1656.00,1,0,1.00
05/27/2013,23:30,1656.00,1656.00,1656.00,1656.00,3,0,3.00
05/27/2013,23:31,1655.75,1656.00,1655.75,1656.00,32,5,37.00
05/27/2013,23:32,1656.00,1656.25,1656.00,1656.25,4,0,4.00
05/27/2013,23:33,1656.25,1656.25,1656.25,1656.25,2,0,2.00
05/27/2013,23:34,1656.00,1656.25,1656.00,1656.25,4,1,5.00
05/27/2013,23:35,1656.00,1656.00,1656.00,1656.00,0,2,2.00
05/27/2013,23:36,1656.25,1656.50,1656.25,1656.50,101,0,101.00
05/27/2013,23:37,1656.50,1656.50,1656.25,1656.50,131,13,144.00
05/27/2013,23:38,1656.50,1656.50,1656.50,1656.50,1,0,1.00
05/27/2013,23:39,1656.50,1656.50,1656.25,1656.25,96,1,97.00
05/27/2013,23:40,1656.50,1656.50,1656.25,1656.25,2,1,3.00
05/27/2013,23:41,1656.25,1656.25,1656.25,1656.25,0,1,1.00
05/27/2013,23:42,1656.25,1656.50,1656.25,1656.50,3,1,4.00
05/27/2013,23:43,1656.50,1656.50,1656.25,1656.25,1,10,11.00
05/27/2013,23:44,1656.50,1656.50,1656.25,1656.25,1,48,49.00
05/27/2013,23:45,1656.25,1656.75,1656.25,1656.75,44,2,46.00
05/27/2013,23:46,1656.75,1656.75,1656.50,1656.75,6,6,12.00
05/27/2013,23:47,1656.75,1656.75,1656.50,1656.50,2,52,54.00
05/27/2013,23:48,1656.50,1656.50,1656.25,1656.25,0,93,93.00
05/27/2013,23:49,1656.00,1656.00,1656.00,1656.00,0,9,9.00
05/27/2013,23:50,1656.25,1656.25,1656.25,1656.25,90,0,90.00
05/27/2013,23:51,1656.50,1656.50,1656.25,1656.25,2,2,4.00
05/27/2013,23:52,1656.25,1656.25,1656.25,1656.25,0,95,95.00
05/27/2013,23:53,1656.25,1656.50,1656.25,1656.50,3,28,31.00
05/27/2013,23:54,1656.25,1656.25,1656.25,1656.25,0,28,28.00
05/27/2013,23:55,1656.25,1656.25,1656.00,1656.25,35,21,56.00
05/27/2013,23:56,1656.25,1656.25,1656.25,1656.25,2,0,2.00
05/27/2013,23:57,1656.25,1656.25,1656.25,1656.25,127,0,127.00
05/27/2013,23:58,1656.25,1656.25,1656.00,1656.00,2,52,54.00
05/27/2013,23:59,1656.25,1656.25,1656.00,1656.00,7,39,46.00
05/28/2013,00:00,1656.00,1656.00,1656.00,1656.00,0,2,2.00
05/28/2013,00:01,1655.75,1656.00,1655.75,1656.00,2,36,38.00
05/28/2013,00:02,1656.00,1656.25,1655.75,1655.75,137,32,169.00
05/28/2013,00:03,1656.00,1656.00,1656.00,1656.00,20,0,20.00
05/28/2013,00:04,1656.25,1656.25,1656.25,1656.25,3,0,3.00
05/28/2013,00:05,1656.25,1656.25,1656.25,1656.25,6,0,6.00
05/28/2013,00:06,1656.25,1656.25,1656.25,1656.25,1,0,1.00
05/28/2013,00:07,1656.00,1656.25,1656.00,1656.25,1,1,2.00
05/28/2013,00:08,1656.25,1656.50,1656.25,1656.50,37,0,37.00
05/28/2013,00:09,1656.25,1656.25,1656.00,1656.00,0,154,154.00
05/28/2013,00:11,1656.00,1656.00,1655.75,1656.00,10,33,43.00
05/28/2013,00:12,1655.75,1656.00,1655.75,1655.75,4,15,19.00
05/28/2013,00:13,1656.00,1656.00,1656.00,1656.00,3,0,3.00
05/28/2013,00:14,1656.00,1656.00,1656.00,1656.00,3,0,3.00
05/28/2013,00:15,1656.00,1656.00,1655.75,1655.75,1,4,5.00
05/28/2013,00:16,1655.75,1655.75,1655.75,1655.75,0,4,4.00
05/28/2013,00:17,1656.00,1656.00,1655.75,1656.00,6,1,7.00
05/28/2013,00:18,1656.00,1656.25,1656.00,1656.25,113,15,128.00
05/28/2013,00:19,1656.25,1656.25,1656.00,1656.25,37,2,39.00
05/28/2013,00:20,1656.25,1656.50,1656.00,1656.50,48,21,69.00
05/28/2013,00:21,1656.50,1656.50,1656.25,1656.25,17,7,24.00
05/28/2013,00:22,1656.50,1656.50,1656.25,1656.50,15,10,25.00
05/28/2013,00:23,1656.25,1656.50,1656.25,1656.50,4,19,23.00
05/28/2013,00:24,1656.50,1656.50,1656.50,1656.50,2,0,2.00
05/28/2013,00:25,1656.50,1656.50,1656.50,1656.50,6,0,6.00
05/28/2013,00:26,1656.50,1656.50,1656.25,1656.25,101,54,155.00
05/28/2013,00:27,1656.25,1656.25,1656.25,1656.25,0,67,67.00
05/28/2013,00:28,1656.25,1656.50,1656.00,1656.50,28,5,33.00
05/28/2013,00:29,1656.50,1656.75,1656.50,1656.75,43,0,43.00
05/28/2013,00:30,1656.75,1656.75,1656.25,1656.25,6,138,144.00
05/28/2013,00:31,1656.50,1656.50,1655.75,1655.75,16,200,216.00
05/28/2013,00:32,1655.75,1656.50,1655.75,1656.50,108,2,110.00
05/28/2013,00:33,1656.50,1656.50,1656.25,1656.25,1,22,23.00
05/28/2013,00:34,1656.25,1656.75,1656.25,1656.75,59,2,61.00
05/28/2013,00:35,1656.50,1656.50,1656.50,1656.50,0,108,108.00
05/28/2013,00:36,1656.50,1656.50,1656.25,1656.50,29,97,126.00
05/28/2013,00:37,1656.50,1656.75,1656.50,1656.75,72,0,72.00
05/28/2013,00:38,1656.75,1656.75,1656.75,1656.75,11,0,11.00
05/28/2013,00:39,1656.75,1656.75,1656.75,1656.75,20,0,20.00
05/28/2013,00:40,1656.75,1656.75,1656.75,1656.75,141,0,141.00
05/28/2013,00:41,1656.75,1657.00,1656.75,1657.00,32,0,32.00
05/28/2013,00:42,1657.00,1657.00,1656.50,1656.75,14,57,71.00
05/28/2013,00:43,1656.50,1656.50,1656.50,1656.50,0,18,18.00
05/28/2013,00:44,1656.50,1656.75,1656.50,1656.75,10,4,14.00
05/28/2013,00:45,1656.50,1656.75,1656.50,1656.50,2,2,4.00
05/28/2013,00:46,1656.75,1657.00,1656.75,1656.75,98,113,211.00
05/28/2013,00:47,1657.00,1657.00,1657.00,1657.00,5,0,5.00
05/28/2013,00:48,1657.00,1657.00,1656.75,1657.00,19,40,59.00
05/28/2013,00:49,1656.75,1657.00,1656.75,1657.00,11,2,13.00
05/28/2013,00:50,1657.00,1657.00,1656.75,1657.00,8,1,9.00
05/28/2013,00:51,1657.00,1657.00,1656.75,1657.00,35,4,39.00
05/28/2013,00:52,1657.00,1657.00,1656.75,1656.75,32,5,37.00
05/28/2013,00:53,1656.75,1657.00,1656.75,1657.00,106,2,108.00
05/28/2013,00:54,1657.00,1657.00,1656.75,1657.00,17,1,18.00
05/28/2013,00:55,1656.75,1657.00,1656.75,1657.00,15,6,21.00
05/28/2013,00:56,1657.00,1657.00,1657.00,1657.00,47,0,47.00
05/28/2013,00:57,1657.00,1657.00,1656.75,1657.00,297,53,350.00
05/28/2013,00:58,1657.00,1657.00,1656.75,1657.00,26,3,29.00
05/28/2013,00:59,1657.00,1657.00,1657.00,1657.00,33,0,33.00
05/28/2013,01:00,1656.75,1657.00,1656.75,1657.00,69,14,83.00
05/28/2013,01:01,1657.00,1657.00,1656.25,1656.50,64,222,286.00
05/28/2013,01:02,1656.50,1656.75,1656.25,1656.75,161,240,401.00
05/28/2013,01:03,1656.50,1656.75,1656.50,1656.50,25,9,34.00
05/28/2013,01:04,1656.75,1656.75,1656.75,1656.75,7,0,7.00
05/28/2013,01:05,1656.75,1656.75,1656.50,1656.50,169,5,174.00
05/28/2013,01:06,1656.50,1656.75,1656.50,1656.75,68,5,73.00
05/28/2013,01:07,1656.75,1656.75,1656.75,1656.75,43,0,43.00
05/28/2013,01:08,1657.00,1657.00,1656.75,1657.00,340,81,421.00
05/28/2013,01:09,1657.00,1657.00,1656.75,1657.00,71,1,72.00
05/28/2013,01:10,1657.00,1657.00,1657.00,1657.00,37,0,37.00
05/28/2013,01:11,1656.75,1657.00,1656.75,1657.00,22,37,59.00
05/28/2013,01:12,1657.00,1657.00,1656.75,1657.00,64,223,287.00
05/28/2013,01:13,1656.75,1657.00,1656.75,1656.75,296,3,299.00
05/28/2013,01:14,1657.00,1657.00,1656.50,1656.75,162,116,278.00
05/28/2013,01:15,1656.75,1657.00,1656.75,1656.75,100,239,339.00
05/28/2013,01:16,1656.75,1657.00,1656.75,1657.00,29,48,77.00
05/28/2013,01:17,1657.00,1657.00,1657.00,1657.00,454,0,454.00
05/28/2013,01:18,1657.00,1657.00,1657.00,1657.00,101,0,101.00
05/28/2013,01:19,1656.75,1657.00,1656.75,1656.75,33,5,38.00
05/28/2013,01:20,1657.00,1657.00,1656.50,1656.50,1,213,214.00
05/28/2013,01:21,1656.75,1657.00,1656.75,1656.75,76,204,280.00
05/28/2013,01:22,1656.75,1657.00,1656.75,1657.00,29,37,66.00
05/28/2013,01:23,1657.00,1657.00,1656.75,1656.75,3,3,6.00
05/28/2013,01:24,1656.75,1657.00,1656.75,1657.00,124,10,134.00
05/28/2013,01:25,1657.00,1657.00,1656.75,1657.00,26,20,46.00
05/28/2013,01:26,1657.00,1657.00,1657.00,1657.00,20,0,20.00
05/28/2013,01:27,1657.00,1657.00,1656.75,1657.00,524,9,533.00
05/28/2013,01:28,1657.00,1657.00,1657.00,1657.00,31,0,31.00
05/28/2013,01:29,1657.00,1657.00,1657.00,1657.00,20,0,20.00
05/28/2013,01:30,1657.00,1657.00,1657.00,1657.00,38,0,38.00
05/28/2013,01:31,1657.00,1657.00,1656.75,1656.75,78,30,108.00
05/28/2013,01:32,1656.75,1657.00,1656.75,1657.00,71,211,282.00
05/28/2013,01:33,1657.00,1657.50,1657.00,1657.25,416,15,431.00
05/28/2013,01:34,1657.50,1657.50,1657.25,1657.50,4,21,25.00
05/28/2013,01:35,1657.50,1657.75,1657.25,1657.75,762,1,763.00
05/28/2013,01:36,1657.75,1658.25,1657.50,1658.00,745,345,1090.00
05/28/2013,01:37,1657.75,1658.50,1657.75,1658.50,649,17,666.00
05/28/2013,01:38,1658.25,1658.50,1658.25,1658.25,7,306,313.00
05/28/2013,01:39,1658.00,1658.25,1658.00,1658.25,30,3,33.00
05/28/2013,01:40,1658.25,1658.50,1658.25,1658.25,115,14,129.00
05/28/2013,01:41,1658.50,1658.50,1658.25,1658.25,5,233,238.00
05/28/2013,01:42,1658.25,1658.25,1658.00,1658.25,32,147,179.00
05/28/2013,01:43,1658.00,1658.25,1658.00,1658.25,86,14,100.00
05/28/2013,01:44,1658.25,1658.25,1658.00,1658.00,57,8,65.00
05/28/2013,01:45,1658.25,1658.25,1658.25,1658.25,131,0,131.00
05/28/2013,01:46,1658.00,1658.00,1657.75,1657.75,0,170,170.00
05/28/2013,01:47,1658.00,1658.00,1657.75,1658.00,407,1,408.00
05/28/2013,01:48,1658.00,1658.00,1657.75,1658.00,245,5,250.00
05/28/2013,01:49,1658.00,1658.00,1657.75,1657.75,59,71,130.00
05/28/2013,01:50,1657.75,1658.00,1657.75,1657.75,6,116,122.00
05/28/2013,01:51,1657.75,1657.75,1657.50,1657.50,0,20,20.00
05/28/2013,01:52,1657.50,1658.00,1657.50,1657.75,124,156,280.00
05/28/2013,01:53,1657.75,1657.75,1657.50,1657.75,1,46,47.00
05/28/2013,01:54,1657.50,1657.50,1657.25,1657.25,4,117,121.00
05/28/2013,01:55,1657.50,1657.75,1657.25,1657.75,96,13,109.00
05/28/2013,01:56,1657.75,1657.75,1657.50,1657.75,25,10,35.00
05/28/2013,01:57,1657.75,1657.75,1657.25,1657.25,2,103,105.00
05/28/2013,01:58,1657.25,1657.50,1657.25,1657.50,22,6,28.00
05/28/2013,01:59,1657.50,1657.75,1657.50,1657.50,90,161,251.00
05/28/2013,02:00,1657.75,1657.75,1657.50,1657.50,5,12,17.00
05/28/2013,02:01,1657.50,1658.00,1657.25,1658.00,418,385,803.00
05/28/2013,02:02,1658.00,1658.50,1657.50,1658.25,646,657,1303.00
05/28/2013,02:03,1658.25,1658.50,1658.00,1658.25,646,288,934.00
05/28/2013,02:04,1658.25,1658.25,1657.50,1657.50,0,297,297.00
05/28/2013,02:05,1657.50,1657.75,1657.50,1657.50,33,28,61.00
05/28/2013,02:06,1657.75,1658.50,1657.75,1658.50,979,197,1176.00
05/28/2013,02:07,1658.50,1658.75,1658.50,1658.50,234,360,594.00
05/28/2013,02:08,1658.50,1658.75,1658.25,1658.50,168,267,435.00
05/28/2013,02:09,1658.50,1658.75,1658.25,1658.50,14,131,145.00
05/28/2013,02:10,1658.25,1658.75,1658.00,1658.50,297,361,658.00
05/28/2013,02:11,1658.75,1659.50,1658.75,1659.25,2348,213,2561.00
05/28/2013,02:12,1659.25,1659.75,1659.00,1659.50,691,469,1160.00
05/28/2013,02:13,1659.50,1659.50,1659.00,1659.25,448,540,988.00
05/28/2013,02:14,1659.00,1659.50,1659.00,1659.25,106,92,198.00
05/28/2013,02:15,1659.25,1659.75,1659.00,1659.25,277,394,671.00
05/28/2013,02:16,1659.25,1659.25,1659.00,1659.00,20,659,679.00
05/28/2013,02:17,1659.00,1659.25,1658.75,1659.00,57,252,309.00
05/28/2013,02:18,1658.75,1659.25,1658.75,1658.75,93,158,251.00
05/28/2013,02:19,1659.00,1659.00,1658.75,1659.00,55,223,278.00
05/28/2013,02:20,1658.75,1658.75,1658.25,1658.25,53,652,705.00
05/28/2013,02:21,1658.50,1658.75,1658.25,1658.75,146,456,602.00
05/28/2013,02:22,1658.50,1659.00,1658.50,1658.75,414,68,482.00
05/28/2013,02:23,1658.75,1659.25,1658.75,1658.75,167,68,235.00
05/28/2013,02:24,1658.75,1659.25,1658.75,1659.00,170,140,310.00
05/28/2013,02:25,1659.25,1659.25,1658.50,1658.50,19,222,241.00
05/28/2013,02:26,1658.75,1658.75,1658.50,1658.50,156,227,383.00
05/28/2013,02:27,1658.50,1659.00,1658.50,1658.75,103,60,163.00
05/28/2013,02:28,1659.00,1659.25,1659.00,1659.25,356,21,377.00
05/28/2013,02:29,1659.00,1659.25,1658.75,1659.00,233,165,398.00
05/28/2013,02:30,1659.25,1659.50,1659.00,1659.00,194,217,411.00
05/28/2013,02:31,1659.00,1659.75,1659.00,1659.75,1013,150,1163.00
05/28/2013,02:32,1659.75,1659.75,1659.50,1659.50,158,214,372.00
05/28/2013,02:33,1659.50,1659.75,1659.50,1659.50,240,433,673.00
05/28/2013,02:34,1659.25,1659.50,1658.75,1658.75,3,652,655.00
05/28/2013,02:35,1658.75,1659.25,1658.75,1659.00,360,44,404.00
05/28/2013,02:36,1659.00,1659.25,1659.00,1659.00,51,166,217.00
05/28/2013,02:37,1659.00,1659.75,1659.00,1659.75,215,39,254.00
05/28/2013,02:38,1659.75,1660.25,1659.50,1660.25,2571,149,2720.00
05/28/2013,02:39,1660.25,1661.25,1660.25,1661.25,2216,866,3082.00
05/28/2013,02:40,1661.25,1661.50,1661.00,1661.25,592,516,1108.00
05/28/2013,02:41,1661.25,1662.25,1661.25,1662.25,1719,422,2141.00
05/28/2013,02:42,1662.25,1662.75,1662.00,1662.75,1472,1061,2533.00
05/28/2013,02:43,1662.50,1663.75,1662.50,1663.50,2473,955,3428.00
05/28/2013,02:44,1663.50,1663.75,1663.00,1663.25,681,383,1064.00
05/28/2013,02:45,1663.25,1663.50,1663.00,1663.00,90,401,491.00
05/28/2013,02:46,1663.00,1663.25,1662.75,1663.25,166,567,733.00
05/28/2013,02:47,1663.00,1663.25,1662.50,1662.50,23,568,591.00
05/28/2013,02:48,1662.50,1662.75,1662.25,1662.25,18,296,314.00
05/28/2013,02:49,1662.25,1662.50,1662.25,1662.25,19,231,250.00
05/28/2013,02:50,1662.50,1662.75,1662.50,1662.50,248,491,739.00
05/28/2013,02:51,1662.50,1662.75,1662.25,1662.50,28,262,290.00
05/28/2013,02:52,1662.50,1662.50,1662.25,1662.50,19,72,91.00
05/28/2013,02:53,1662.50,1662.75,1662.25,1662.50,167,160,327.00
05/28/2013,02:54,1662.75,1663.00,1662.50,1662.75,181,184,365.00
05/28/2013,02:55,1662.75,1662.75,1662.50,1662.50,11,300,311.00
05/28/2013,02:56,1662.50,1662.75,1662.50,1662.50,2,386,388.00
05/28/2013,02:57,1662.50,1662.75,1662.50,1662.50,224,25,249.00
05/28/2013,02:58,1662.50,1662.75,1662.50,1662.50,97,12,109.00
05/28/2013,02:59,1662.75,1663.25,1662.75,1662.75,209,126,335.00
05/28/2013,03:00,1663.00,1663.25,1662.75,1662.75,254,121,375.00
05/28/2013,03:01,1663.00,1663.25,1662.75,1663.00,342,8,350.00
05/28/2013,03:02,1663.00,1663.25,1663.00,1663.25,27,71,98.00
05/28/2013,03:03,1663.00,1663.25,1663.00,1663.25,300,73,373.00
05/28/2013,03:04,1663.25,1663.25,1663.00,1663.25,478,71,549.00
05/28/2013,03:05,1663.00,1663.25,1663.00,1663.00,25,103,128.00
05/28/2013,03:06,1663.00,1663.25,1663.00,1663.25,27,274,301.00
05/28/2013,03:07,1663.00,1663.50,1663.00,1663.25,235,6,241.00
05/28/2013,03:08,1663.50,1663.50,1663.25,1663.50,652,11,663.00
05/28/2013,03:09,1663.50,1663.75,1663.25,1663.75,782,29,811.00
05/28/2013,03:10,1663.75,1663.75,1663.00,1663.00,51,420,471.00
05/28/2013,03:11,1663.00,1663.00,1662.50,1662.50,5,658,663.00
05/28/2013,03:12,1662.50,1663.00,1662.50,1662.50,261,614,875.00
05/28/2013,03:13,1662.50,1662.75,1662.50,1662.50,85,61,146.00
05/28/2013,03:14,1662.50,1663.00,1662.50,1663.00,418,180,598.00
05/28/2013,03:15,1663.00,1663.00,1662.75,1663.00,37,11,48.00
05/28/2013,03:16,1663.00,1663.25,1662.75,1663.00,276,98,374.00
05/28/2013,03:17,1662.75,1663.00,1662.75,1663.00,164,52,216.00
05/28/2013,03:18,1663.00,1663.25,1663.00,1663.25,460,4,464.00
05/28/2013,03:19,1663.00,1663.25,1662.75,1662.75,38,646,684.00
05/28/2013,03:20,1663.00,1663.00,1662.75,1663.00,42,67,109.00
05/28/2013,03:21,1662.75,1662.75,1662.50,1662.50,1,360,361.00
05/28/2013,03:22,1662.75,1662.75,1662.25,1662.25,10,106,116.00
05/28/2013,03:23,1662.25,1662.50,1662.25,1662.50,351,18,369.00
05/28/2013,03:24,1662.50,1663.00,1662.50,1662.75,423,13,436.00
05/28/2013,03:25,1662.75,1662.75,1662.50,1662.75,1,18,19.00
05/28/2013,03:26,1662.50,1663.00,1662.50,1663.00,244,35,279.00
05/28/2013,03:27,1663.00,1663.00,1662.75,1662.75,11,49,60.00
05/28/2013,03:28,1662.75,1663.00,1662.50,1662.75,354,163,517.00
05/28/2013,03:29,1662.75,1663.00,1662.50,1662.75,170,94,264.00
05/28/2013,03:30,1663.00,1663.00,1662.75,1663.00,250,1,251.00
05/28/2013,03:31,1663.00,1663.00,1662.75,1663.00,387,9,396.00
05/28/2013,03:32,1663.00,1663.00,1662.75,1663.00,55,11,66.00
05/28/2013,03:33,1662.75,1663.00,1662.75,1662.75,8,19,27.00
05/28/2013,03:34,1662.75,1663.00,1662.50,1662.50,2,194,196.00
05/28/2013,03:35,1662.50,1663.00,1662.50,1663.00,355,3,358.00
05/28/2013,03:36,1663.00,1663.00,1662.75,1662.75,42,179,221.00
05/28/2013,03:37,1662.75,1663.25,1662.75,1663.00,127,254,381.00
05/28/2013,03:38,1663.25,1663.25,1662.75,1662.75,11,138,149.00
05/28/2013,03:39,1662.75,1663.00,1662.75,1663.00,8,245,253.00
05/28/2013,03:40,1662.75,1663.00,1662.75,1663.00,122,5,127.00
05/28/2013,03:41,1663.00,1663.00,1662.75,1663.00,8,20,28.00
05/28/2013,03:42,1662.75,1663.00,1662.50,1662.50,14,267,281.00
05/28/2013,03:43,1662.50,1662.75,1662.50,1662.50,20,140,160.00
05/28/2013,03:44,1662.50,1662.75,1662.25,1662.75,48,61,109.00
05/28/2013,03:45,1662.75,1662.75,1662.25,1662.25,211,113,324.00
05/28/2013,03:46,1662.50,1662.50,1662.50,1662.50,120,0,120.00
05/28/2013,03:47,1662.50,1662.75,1662.50,1662.75,142,52,194.00
05/28/2013,03:48,1662.75,1662.75,1662.50,1662.50,25,96,121.00
05/28/2013,03:49,1662.50,1662.75,1662.25,1662.25,7,419,426.00
05/28/2013,03:50,1662.25,1662.50,1662.25,1662.50,24,33,57.00
05/28/2013,03:51,1662.50,1662.50,1662.25,1662.25,21,139,160.00
05/28/2013,03:52,1662.25,1662.50,1662.25,1662.25,8,82,90.00
05/28/2013,03:53,1662.25,1662.50,1662.25,1662.25,23,120,143.00
05/28/2013,03:54,1662.50,1662.50,1662.50,1662.50,248,0,248.00
05/28/2013,03:55,1662.50,1662.75,1662.50,1662.50,45,18,63.00
05/28/2013,03:56,1662.50,1662.75,1662.50,1662.50,151,4,155.00
05/28/2013,03:57,1662.50,1662.75,1662.50,1662.50,94,263,357.00
05/28/2013,03:58,1662.25,1662.50,1662.25,1662.50,48,12,60.00
05/28/2013,03:59,1662.50,1662.50,1662.25,1662.50,3,245,248.00
05/28/2013,04:00,1662.50,1662.50,1662.25,1662.25,2,512,514.00
05/28/2013,04:01,1662.25,1662.50,1662.25,1662.50,381,1,382.00
05/28/2013,04:02,1662.50,1662.50,1662.25,1662.25,86,92,178.00
05/28/2013,04:03,1662.25,1662.50,1662.00,1662.50,115,300,415.00
05/28/2013,04:04,1662.25,1662.50,1662.25,1662.50,5,3,8.00
05/28/2013,04:05,1662.50,1662.50,1662.25,1662.25,26,16,42.00
05/28/2013,04:06,1662.25,1662.25,1662.00,1662.00,7,265,272.00
05/28/2013,04:07,1662.00,1662.25,1662.00,1662.00,15,26,41.00
05/28/2013,04:08,1662.00,1662.25,1661.75,1662.00,8,749,757.00
05/28/2013,04:09,1661.75,1662.00,1661.75,1661.75,8,26,34.00
05/28/2013,04:10,1661.75,1662.00,1661.75,1662.00,21,108,129.00
05/28/2013,04:11,1661.75,1662.00,1661.75,1662.00,324,5,329.00
05/28/2013,04:12,1662.00,1662.25,1661.75,1661.75,18,366,384.00
05/28/2013,04:13,1662.00,1662.00,1661.50,1661.75,208,229,437.00
05/28/2013,04:14,1661.50,1662.00,1661.50,1661.50,395,16,411.00
05/28/2013,04:15,1661.50,1662.00,1661.50,1661.75,252,177,429.00
05/28/2013,04:16,1662.00,1662.00,1661.75,1661.75,341,172,513.00
05/28/2013,04:17,1661.75,1661.75,1661.50,1661.50,4,25,29.00
05/28/2013,04:18,1661.75,1662.25,1661.75,1662.25,497,3,500.00
05/28/2013,04:19,1662.00,1662.25,1662.00,1662.25,3,70,73.00
05/28/2013,04:20,1662.00,1662.25,1662.00,1662.25,3,8,11.00
05/28/2013,04:21,1662.25,1662.75,1662.25,1662.25,235,205,440.00
05/28/2013,04:22,1662.50,1662.50,1662.00,1662.25,29,183,212.00
05/28/2013,04:23,1662.00,1662.00,1661.75,1661.75,3,94,97.00
05/28/2013,04:24,1662.00,1662.00,1661.75,1661.75,10,23,33.00
05/28/2013,04:25,1661.75,1661.75,1661.75,1661.75,0,25,25.00
05/28/2013,04:26,1661.75,1662.00,1661.75,1662.00,44,13,57.00
05/28/2013,04:27,1662.00,1662.00,1661.75,1661.75,7,7,14.00
05/28/2013,04:28,1661.75,1662.00,1661.75,1661.75,10,2,12.00
05/28/2013,04:29,1661.75,1662.25,1661.50,1662.00,185,153,338.00
05/28/2013,04:30,1662.00,1662.25,1662.00,1662.25,313,14,327.00
05/28/2013,04:31,1662.25,1662.50,1662.25,1662.25,42,258,300.00
05/28/2013,04:32,1662.25,1662.25,1662.25,1662.25,0,175,175.00
05/28/2013,04:33,1662.00,1662.00,1662.00,1662.00,0,128,128.00
05/28/2013,04:34,1662.00,1662.25,1662.00,1662.00,3,17,20.00
05/28/2013,04:35,1662.00,1662.25,1662.00,1662.25,206,4,210.00
05/28/2013,04:36,1662.00,1662.25,1662.00,1662.25,44,1,45.00
05/28/2013,04:37,1662.25,1662.25,1662.00,1662.25,112,21,133.00
05/28/2013,04:38,1662.25,1662.50,1662.25,1662.25,112,4,116.00
05/28/2013,04:39,1662.25,1662.25,1662.25,1662.25,0,8,8.00
05/28/2013,04:40,1662.25,1662.50,1662.25,1662.50,96,11,107.00
05/28/2013,04:41,1662.50,1663.00,1662.50,1663.00,231,21,252.00
05/28/2013,04:42,1662.75,1663.00,1662.50,1662.50,9,213,222.00
05/28/2013,04:43,1662.75,1663.00,1662.50,1662.50,371,322,693.00
05/28/2013,04:44,1662.75,1662.75,1662.50,1662.75,249,18,267.00
05/28/2013,04:45,1662.75,1662.75,1662.50,1662.50,10,5,15.00
05/28/2013,04:46,1662.75,1662.75,1662.50,1662.75,21,26,47.00
05/28/2013,04:47,1662.50,1662.75,1662.50,1662.50,20,13,33.00
05/28/2013,04:48,1662.50,1662.75,1662.50,1662.75,30,1,31.00
05/28/2013,04:49,1662.75,1662.75,1662.50,1662.75,20,6,26.00
05/28/2013,04:50,1662.75,1662.75,1662.75,1662.75,51,0,51.00
05/28/2013,04:51,1662.75,1663.00,1662.50,1663.00,110,1,111.00
05/28/2013,04:52,1663.00,1663.00,1662.75,1662.75,11,15,26.00
05/28/2013,04:53,1662.75,1663.00,1662.75,1662.75,2,13,15.00
05/28/2013,04:54,1662.75,1662.75,1662.75,1662.75,0,39,39.00
05/28/2013,04:55,1662.75,1663.00,1662.75,1662.75,5,21,26.00
05/28/2013,04:56,1662.75,1663.00,1662.75,1662.75,6,331,337.00
05/28/2013,04:57,1662.50,1662.75,1662.50,1662.75,146,2,148.00
05/28/2013,04:58,1662.50,1662.75,1662.50,1662.50,254,10,264.00
05/28/2013,04:59,1662.75,1663.00,1662.75,1663.00,234,10,244.00
05/28/2013,05:00,1663.00,1663.00,1662.75,1662.75,13,130,143.00
05/28/2013,05:01,1662.50,1662.75,1662.50,1662.50,52,43,95.00
05/28/2013,05:02,1662.50,1662.75,1662.25,1662.50,141,224,365.00
05/28/2013,05:03,1662.50,1662.75,1662.50,1662.50,20,60,80.00
05/28/2013,05:04,1662.50,1662.50,1662.25,1662.50,2,69,71.00
05/28/2013,05:05,1662.25,1662.50,1662.25,1662.25,15,280,295.00
05/28/2013,05:06,1662.50,1662.75,1662.25,1662.50,166,20,186.00
05/28/2013,05:07,1662.50,1662.75,1662.50,1662.50,3,100,103.00
05/28/2013,05:08,1662.50,1662.50,1662.25,1662.25,0,310,310.00
05/28/2013,05:09,1662.50,1662.50,1662.25,1662.50,40,16,56.00
05/28/2013,05:10,1662.50,1662.50,1661.75,1661.75,29,381,410.00
05/28/2013,05:11,1662.00,1662.25,1662.00,1662.00,411,66,477.00
05/28/2013,05:12,1662.00,1662.00,1662.00,1662.00,0,5,5.00
05/28/2013,05:13,1662.25,1662.25,1661.75,1662.25,34,208,242.00
05/28/2013,05:14,1662.25,1662.25,1662.00,1662.00,1,5,6.00
05/28/2013,05:15,1662.25,1662.25,1661.75,1662.25,256,135,391.00
05/28/2013,05:16,1662.25,1662.50,1662.25,1662.50,283,0,283.00
05/28/2013,05:17,1662.50,1662.50,1662.25,1662.25,13,30,43.00
05/28/2013,05:18,1662.50,1662.75,1662.25,1662.50,164,162,326.00
05/28/2013,05:19,1662.75,1662.75,1662.00,1662.00,2,446,448.00
05/28/2013,05:20,1662.00,1662.25,1662.00,1662.00,332,33,365.00
05/28/2013,05:21,1662.25,1662.50,1662.00,1662.25,330,36,366.00
05/28/2013,05:22,1662.25,1662.25,1661.75,1662.00,128,458,586.00
05/28/2013,05:23,1662.00,1662.00,1661.75,1661.75,10,12,22.00
05/28/2013,05:24,1661.75,1662.00,1661.75,1661.75,2,142,144.00
05/28/2013,05:25,1661.75,1662.00,1661.75,1662.00,18,25,43.00
05/28/2013,05:26,1662.00,1662.25,1661.75,1661.75,165,177,342.00
05/28/2013,05:27,1662.00,1662.00,1661.75,1661.75,25,11,36.00
05/28/2013,05:28,1661.75,1662.00,1661.75,1661.75,10,293,303.00
05/28/2013,05:29,1661.50,1661.50,1661.50,1661.50,0,24,24.00
05/28/2013,05:30,1661.50,1661.50,1661.50,1661.50,0,81,81.00
05/28/2013,05:31,1661.50,1661.75,1661.25,1661.25,141,740,881.00
05/28/2013,05:32,1661.50,1661.50,1661.00,1661.25,82,168,250.00
05/28/2013,05:33,1661.25,1661.50,1661.25,1661.25,37,12,49.00
05/28/2013,05:34,1661.50,1661.75,1661.25,1661.50,292,78,370.00
05/28/2013,05:35,1661.50,1661.75,1661.50,1661.75,31,85,116.00
05/28/2013,05:36,1661.50,1661.75,1661.50,1661.75,9,202,211.00
05/28/2013,05:37,1661.75,1661.75,1661.50,1661.50,35,42,77.00
05/28/2013,05:38,1661.75,1661.75,1661.50,1661.50,1,44,45.00
05/28/2013,05:39,1661.50,1661.50,1661.25,1661.25,0,152,152.00
05/28/2013,05:40,1661.25,1661.50,1661.00,1661.00,4,306,310.00
05/28/2013,05:41,1661.00,1661.25,1661.00,1661.25,538,43,581.00
05/28/2013,05:42,1661.25,1661.25,1661.00,1661.25,39,33,72.00
05/28/2013,05:43,1661.00,1661.00,1660.50,1660.75,163,726,889.00
05/28/2013,05:44,1661.00,1661.00,1660.75,1661.00,107,3,110.00
05/28/2013,05:45,1661.00,1661.25,1661.00,1661.00,92,2,94.00
05/28/2013,05:46,1661.00,1661.00,1660.75,1661.00,110,105,215.00
05/28/2013,05:47,1661.25,1661.25,1661.00,1661.00,4,10,14.00
05/28/2013,05:48,1661.00,1661.25,1661.00,1661.25,21,125,146.00
05/28/2013,05:49,1661.25,1661.25,1661.00,1661.25,44,1,45.00
05/28/2013,05:50,1661.00,1661.25,1661.00,1661.25,5,9,14.00
05/28/2013,05:51,1661.00,1661.50,1661.00,1661.50,222,3,225.00
05/28/2013,05:52,1661.50,1661.75,1661.50,1661.75,423,0,423.00
05/28/2013,05:53,1661.75,1662.25,1661.75,1662.25,1018,1,1019.00
05/28/2013,05:54,1662.00,1662.25,1661.75,1661.75,54,397,451.00
05/28/2013,05:55,1662.00,1662.00,1661.50,1661.50,102,166,268.00
05/28/2013,05:56,1661.50,1661.50,1661.50,1661.50,0,18,18.00
05/28/2013,05:57,1661.50,1661.50,1661.25,1661.25,2,213,215.00
05/28/2013,05:58,1661.25,1661.75,1661.25,1661.50,313,6,319.00
05/28/2013,05:59,1661.50,1661.75,1661.50,1661.50,74,3,77.00
05/28/2013,06:00,1661.50,1661.75,1661.50,1661.50,47,40,87.00
05/28/2013,06:01,1661.50,1661.75,1661.25,1661.75,132,128,260.00
05/28/2013,06:02,1661.50,1662.00,1661.50,1661.75,232,267,499.00
05/28/2013,06:03,1661.50,1662.00,1661.25,1661.75,376,253,629.00
05/28/2013,06:04,1662.00,1662.25,1662.00,1662.00,121,442,563.00
05/28/2013,06:05,1662.00,1662.00,1661.50,1661.75,52,272,324.00
05/28/2013,06:06,1661.75,1662.00,1661.75,1661.75,138,7,145.00
05/28/2013,06:07,1662.00,1662.00,1662.00,1662.00,481,0,481.00
05/28/2013,06:08,1662.00,1662.00,1662.00,1662.00,133,0,133.00
05/28/2013,06:09,1662.00,1662.50,1662.00,1662.25,442,2,444.00
05/28/2013,06:10,1662.25,1662.50,1662.25,1662.50,43,102,145.00
05/28/2013,06:11,1662.50,1662.50,1662.25,1662.50,20,16,36.00
05/28/2013,06:12,1662.25,1662.75,1662.25,1662.50,496,113,609.00
05/28/2013,06:13,1662.75,1662.75,1662.50,1662.50,73,220,293.00
05/28/2013,06:14,1662.25,1662.50,1662.25,1662.25,17,28,45.00
05/28/2013,06:15,1662.25,1662.50,1662.25,1662.25,110,10,120.00
05/28/2013,06:16,1662.50,1662.50,1662.25,1662.50,5,4,9.00
05/28/2013,06:17,1662.50,1662.75,1662.25,1662.25,105,113,218.00
05/28/2013,06:18,1662.25,1662.75,1662.25,1662.50,383,107,490.00
05/28/2013,06:19,1662.50,1662.75,1662.25,1662.25,8,127,135.00
05/28/2013,06:20,1662.25,1662.75,1662.00,1662.75,360,109,469.00
05/28/2013,06:21,1662.50,1662.75,1662.50,1662.75,282,3,285.00
05/28/2013,06:22,1662.75,1662.75,1662.50,1662.75,59,1,60.00
05/28/2013,06:23,1662.75,1663.00,1662.50,1663.00,309,43,352.00
05/28/2013,06:24,1663.00,1663.00,1662.75,1662.75,365,505,870.00
05/28/2013,06:25,1663.00,1663.50,1663.00,1663.25,1174,49,1223.00
05/28/2013,06:26,1663.50,1663.50,1663.25,1663.25,1965,36,2001.00
05/28/2013,06:27,1663.25,1663.50,1663.25,1663.25,402,209,611.00
05/28/2013,06:28,1663.25,1663.50,1663.00,1663.50,187,17,204.00
05/28/2013,06:29,1663.25,1663.50,1663.00,1663.00,26,226,252.00
05/28/2013,06:30,1663.25,1663.25,1663.00,1663.00,24,23,47.00
05/28/2013,06:31,1663.25,1663.25,1663.00,1663.25,17,3,20.00
05/28/2013,06:32,1663.00,1663.25,1663.00,1663.25,8,174,182.00
05/28/2013,06:33,1663.00,1663.25,1663.00,1663.25,225,135,360.00
05/28/2013,06:34,1663.25,1663.50,1663.25,1663.50,67,56,123.00
05/28/2013,06:35,1663.25,1663.50,1663.00,1663.25,335,416,751.00
05/28/2013,06:36,1663.50,1663.50,1663.25,1663.25,13,67,80.00
05/28/2013,06:37,1663.25,1663.50,1663.00,1663.25,222,22,244.00
05/28/2013,06:38,1663.50,1663.75,1663.25,1663.75,397,33,430.00
05/28/2013,06:39,1663.75,1663.75,1663.50,1663.75,620,58,678.00
05/28/2013,06:40,1663.75,1664.25,1663.75,1664.25,2330,98,2428.00
05/28/2013,06:41,1664.00,1664.25,1663.75,1664.00,485,685,1170.00
05/28/2013,06:42,1664.00,1664.25,1664.00,1664.00,380,511,891.00
05/28/2013,06:43,1664.00,1664.00,1663.75,1664.00,26,825,851.00
05/28/2013,06:44,1664.00,1664.00,1663.75,1663.75,24,3,27.00
05/28/2013,06:45,1663.75,1663.75,1663.25,1663.50,681,639,1320.00
05/28/2013,06:46,1663.50,1663.50,1663.25,1663.25,129,175,304.00
05/28/2013,06:47,1663.25,1663.25,1662.75,1662.75,1,717,718.00
05/28/2013,06:48,1662.75,1663.00,1662.50,1662.50,513,457,970.00
05/28/2013,06:49,1662.75,1662.75,1662.25,1662.25,572,947,1519.00
05/28/2013,06:50,1662.25,1663.00,1662.25,1662.75,564,97,661.00
05/28/2013,06:51,1662.50,1663.00,1662.50,1662.75,103,289,392.00
05/28/2013,06:52,1662.75,1662.75,1662.25,1662.50,425,225,650.00
05/28/2013,06:53,1662.25,1662.50,1662.25,1662.50,138,317,455.00
05/28/2013,06:54,1662.25,1662.50,1662.00,1662.25,25,198,223.00
05/28/2013,06:55,1662.25,1662.50,1662.00,1662.25,365,41,406.00
05/28/2013,06:56,1662.25,1662.50,1662.25,1662.50,11,55,66.00
05/28/2013,06:57,1662.50,1662.50,1662.25,1662.25,10,69,79.00
05/28/2013,06:58,1662.25,1662.25,1662.00,1662.25,290,116,406.00
05/28/2013,06:59,1662.25,1662.25,1662.00,1662.00,11,110,121.00
05/28/2013,07:00,1662.00,1662.00,1661.75,1662.00,268,552,820.00
05/28/2013,07:01,1662.00,1662.25,1662.00,1662.25,372,322,694.00
05/28/2013,07:02,1662.00,1662.50,1662.00,1662.25,230,242,472.00
05/28/2013,07:03,1662.25,1662.50,1662.25,1662.25,159,70,229.00
05/28/2013,07:04,1662.50,1663.00,1662.25,1662.75,734,649,1383.00
05/28/2013,07:05,1662.75,1663.00,1662.50,1662.50,19,665,684.00
05/28/2013,07:06,1662.75,1663.00,1662.50,1663.00,138,97,235.00
05/28/2013,07:07,1663.00,1663.25,1662.75,1663.00,215,12,227.00
05/28/2013,07:08,1663.25,1664.00,1663.00,1663.50,1847,1067,2914.00
05/28/2013,07:09,1663.50,1663.75,1663.00,1663.25,30,763,793.00
05/28/2013,07:10,1663.25,1663.25,1662.75,1663.25,359,682,1041.00
05/28/2013,07:11,1663.25,1663.25,1663.00,1663.00,158,137,295.00
05/28/2013,07:12,1663.00,1663.25,1663.00,1663.00,311,63,374.00
05/28/2013,07:13,1663.00,1663.25,1663.00,1663.25,165,2,167.00
05/28/2013,07:14,1663.50,1663.50,1663.25,1663.25,41,52,93.00
05/28/2013,07:15,1663.25,1663.25,1663.00,1663.25,12,161,173.00
05/28/2013,07:16,1663.25,1663.25,1663.00,1663.00,30,286,316.00
05/28/2013,07:17,1663.00,1663.25,1663.00,1663.00,54,423,477.00
05/28/2013,07:18,1663.00,1663.50,1662.75,1663.25,784,202,986.00
05/28/2013,07:19,1663.50,1663.50,1663.25,1663.50,292,53,345.00
05/28/2013,07:20,1663.50,1663.50,1663.25,1663.50,11,17,28.00
05/28/2013,07:21,1663.50,1663.75,1663.50,1663.50,279,109,388.00
05/28/2013,07:22,1663.75,1664.00,1663.50,1663.75,362,608,970.00
05/28/2013,07:23,1663.75,1664.00,1663.75,1664.00,842,383,1225.00
05/28/2013,07:24,1664.00,1664.25,1664.00,1664.00,286,872,1158.00
05/28/2013,07:25,1664.00,1664.25,1664.00,1664.00,139,41,180.00
05/28/2013,07:26,1664.25,1664.25,1663.75,1663.75,155,312,467.00
05/28/2013,07:27,1663.75,1664.00,1663.75,1663.75,109,397,506.00
05/28/2013,07:28,1663.75,1664.25,1663.75,1664.00,717,55,772.00
05/28/2013,07:29,1664.25,1664.50,1664.00,1664.50,785,266,1051.00
05/28/2013,07:30,1664.50,1664.50,1664.00,1664.25,773,479,1252.00
05/28/2013,07:31,1664.25,1664.50,1664.00,1664.25,195,154,349.00
05/28/2013,07:32,1664.25,1664.50,1664.00,1664.25,237,859,1096.00
05/28/2013,07:33,1664.25,1664.50,1664.00,1664.00,244,589,833.00
05/28/2013,07:34,1664.00,1664.25,1664.00,1664.00,213,328,541.00
05/28/2013,07:35,1664.00,1664.00,1663.75,1663.75,10,650,660.00
05/28/2013,07:36,1664.00,1664.00,1663.75,1663.75,230,813,1043.00
05/28/2013,07:37,1663.75,1664.00,1663.50,1663.75,27,120,147.00
05/28/2013,07:38,1663.75,1664.00,1663.50,1663.75,741,137,878.00
05/28/2013,07:39,1663.75,1664.25,1663.75,1664.25,254,7,261.00
05/28/2013,07:40,1664.00,1664.25,1664.00,1664.00,29,663,692.00
05/28/2013,07:41,1664.00,1664.25,1664.00,1664.25,38,105,143.00
05/28/2013,07:42,1664.25,1664.75,1664.00,1664.75,504,9,513.00
05/28/2013,07:43,1664.50,1664.75,1664.25,1664.50,86,341,427.00
05/28/2013,07:44,1664.50,1664.50,1664.00,1664.25,356,192,548.00
05/28/2013,07:45,1664.00,1664.25,1664.00,1664.00,3,91,94.00
05/28/2013,07:46,1664.00,1664.25,1664.00,1664.25,27,11,38.00
05/28/2013,07:47,1664.00,1664.00,1663.75,1664.00,475,341,816.00
05/28/2013,07:48,1664.00,1664.00,1663.75,1663.75,33,57,90.00
05/28/2013,07:49,1663.75,1664.00,1663.50,1663.75,79,378,457.00
05/28/2013,07:50,1663.75,1664.00,1663.75,1663.75,209,345,554.00
05/28/2013,07:51,1663.75,1664.25,1663.75,1664.00,565,436,1001.00
05/28/2013,07:52,1664.00,1664.25,1663.75,1663.75,151,518,669.00
05/28/2013,07:53,1664.00,1664.00,1663.75,1664.00,244,125,369.00
05/28/2013,07:54,1664.00,1664.25,1663.75,1663.75,98,448,546.00
05/28/2013,07:55,1663.75,1664.00,1663.50,1663.50,18,337,355.00
05/28/2013,07:56,1663.75,1664.25,1663.75,1664.00,369,27,396.00
05/28/2013,07:57,1664.25,1664.25,1663.75,1664.00,10,215,225.00
05/28/2013,07:58,1663.75,1664.00,1663.75,1663.75,12,53,65.00
05/28/2013,07:59,1663.75,1664.25,1663.75,1664.25,485,9,494.00
05/28/2013,08:00,1664.25,1664.50,1664.00,1664.50,311,69,380.00
05/28/2013,08:01,1664.50,1664.50,1664.25,1664.25,603,245,848.00
05/28/2013,08:02,1664.25,1664.50,1663.75,1664.00,160,398,558.00
05/28/2013,08:03,1663.75,1664.00,1663.50,1663.75,296,374,670.00
05/28/2013,08:04,1663.75,1664.50,1663.75,1664.00,396,322,718.00
05/28/2013,08:05,1664.00,1664.00,1663.75,1663.75,1,505,506.00
05/28/2013,08:06,1663.75,1664.25,1663.50,1664.25,371,35,406.00
05/28/2013,08:07,1664.25,1664.25,1664.00,1664.25,138,50,188.00
05/28/2013,08:08,1664.25,1664.25,1663.75,1664.00,32,369,401.00
05/28/2013,08:09,1664.00,1664.50,1664.00,1664.50,332,22,354.00
05/28/2013,08:10,1664.50,1664.50,1664.25,1664.25,63,109,172.00
05/28/2013,08:11,1664.50,1664.75,1664.25,1664.50,1317,335,1652.00
05/28/2013,08:12,1664.25,1664.50,1664.25,1664.25,66,93,159.00
05/28/2013,08:13,1664.50,1664.75,1664.25,1664.25,276,312,588.00
05/28/2013,08:14,1664.25,1664.75,1664.25,1664.25,285,474,759.00
05/28/2013,08:15,1664.50,1665.25,1664.25,1665.25,2163,88,2251.00
05/28/2013,08:16,1665.25,1665.75,1665.00,1665.50,2036,1251,3287.00
05/28/2013,08:17,1665.50,1665.75,1665.25,1665.75,1102,888,1990.00
05/28/2013,08:18,1665.75,1666.00,1665.50,1665.75,3339,1559,4898.00
05/28/2013,08:19,1665.75,1666.25,1665.75,1666.00,2076,2004,4080.00
05/28/2013,08:20,1665.75,1666.00,1665.50,1665.50,345,881,1226.00
05/28/2013,08:21,1665.75,1666.00,1665.50,1665.75,412,1119,1531.00
05/28/2013,08:22,1665.50,1665.75,1665.50,1665.50,39,1019,1058.00
05/28/2013,08:23,1665.50,1666.00,1665.50,1666.00,344,57,401.00
05/28/2013,08:24,1666.00,1666.25,1665.75,1666.00,631,368,999.00
05/28/2013,08:25,1666.00,1666.00,1665.75,1666.00,367,205,572.00
05/28/2013,08:26,1665.75,1666.25,1665.75,1666.25,796,291,1087.00
05/28/2013,08:27,1666.25,1666.25,1665.50,1665.50,167,1043,1210.00
05/28/2013,08:28,1665.50,1665.75,1665.50,1665.75,145,198,343.00
05/28/2013,08:29,1665.75,1665.75,1665.25,1665.50,528,1851,2379.00
05/28/2013,08:30,1665.25,1665.75,1665.00,1665.50,1967,2647,4614.00
05/28/2013,08:31,1665.50,1666.50,1665.00,1665.50,16220,13461,29681.00
05/28/2013,08:32,1665.25,1667.75,1665.25,1667.25,11657,7410,19067.00
05/28/2013,08:33,1667.25,1667.50,1666.50,1666.50,1638,4136,5774.00
05/28/2013,08:34,1666.50,1667.00,1666.00,1666.00,2558,3526,6084.00
05/28/2013,08:35,1666.00,1666.50,1665.50,1666.25,4599,2595,7194.00
05/28/2013,08:36,1666.50,1667.00,1666.00,1667.00,3191,2177,5368.00
05/28/2013,08:37,1666.75,1667.25,1666.00,1666.25,2841,2743,5584.00
05/28/2013,08:38,1666.00,1666.25,1665.25,1665.50,2748,2970,5718.00
05/28/2013,08:39,1665.50,1665.75,1665.00,1665.00,2281,3395,5676.00
05/28/2013,08:40,1665.25,1665.25,1664.75,1665.00,3410,2774,6184.00
05/28/2013,08:41,1665.00,1665.50,1664.25,1665.00,4564,5219,9783.00
05/28/2013,08:42,1665.00,1665.50,1664.75,1665.25,2438,4015,6453.00
05/28/2013,08:43,1665.25,1666.00,1665.00,1665.25,2771,2360,5131.00
05/28/2013,08:44,1665.00,1666.00,1665.00,1666.00,2407,626,3033.00
05/28/2013,08:45,1665.75,1666.75,1665.75,1666.75,2793,2694,5487.00
05/28/2013,08:46,1666.75,1667.50,1666.75,1666.75,5506,5270,10776.00
05/28/2013,08:47,1666.75,1668.25,1666.75,1668.00,7483,6393,13876.00
05/28/2013,08:48,1668.00,1668.25,1667.50,1668.00,4197,3942,8139.00
05/28/2013,08:49,1667.75,1669.00,1667.75,1668.50,9507,2928,12435.00
05/28/2013,08:50,1668.50,1668.75,1668.00,1668.25,1936,4196,6132.00
05/28/2013,08:51,1668.25,1669.00,1668.25,1668.25,4392,4192,8584.00
05/28/2013,08:52,1668.25,1668.50,1668.00,1668.25,1694,918,2612.00
05/28/2013,08:53,1668.00,1668.50,1667.75,1667.75,1041,3043,4084.00
05/28/2013,08:54,1667.75,1668.00,1667.25,1668.00,1139,3254,4393.00
05/28/2013,08:55,1668.00,1668.50,1667.75,1668.00,1056,3022,4078.00
05/28/2013,08:56,1668.00,1668.25,1667.25,1667.50,1551,3819,5370.00
05/28/2013,08:57,1667.25,1668.25,1667.25,1667.50,1915,1334,3249.00
05/28/2013,08:58,1667.50,1668.25,1667.25,1668.25,1475,617,2092.00
05/28/2013,08:59,1668.25,1668.75,1668.00,1668.50,1720,1857,3577.00
05/28/2013,09:00,1668.50,1670.00,1668.25,1670.00,5623,1219,6842.00
05/28/2013,09:01,1670.00,1670.50,1668.50,1669.00,6962,6094,13056.00
05/28/2013,09:02,1669.00,1671.25,1669.00,1671.00,9670,6527,16197.00
05/28/2013,09:03,1671.00,1671.75,1670.25,1670.50,6992,5728,12720.00
05/28/2013,09:04,1670.50,1670.50,1669.50,1669.50,2211,5339,7550.00
05/28/2013,09:05,1669.50,1670.50,1669.50,1670.00,2567,1743,4310.00
05/28/2013,09:06,1670.25,1671.00,1670.00,1670.75,3670,2345,6015.00
05/28/2013,09:07,1670.75,1671.00,1670.00,1670.25,1983,4746,6729.00
05/28/2013,09:08,1670.25,1671.25,1670.25,1671.00,2437,1274,3711.00
05/28/2013,09:09,1671.00,1672.00,1670.75,1671.50,6298,4398,10696.00
05/28/2013,09:10,1671.75,1672.00,1671.25,1671.50,3052,4216,7268.00
05/28/2013,09:11,1671.75,1671.75,1670.50,1670.75,3095,2184,5279.00
05/28/2013,09:12,1671.00,1671.25,1670.00,1670.25,1687,2602,4289.00
05/28/2013,09:13,1670.50,1670.50,1670.00,1670.25,2240,2383,4623.00
05/28/2013,09:14,1670.25,1670.50,1669.75,1670.50,1902,1293,3195.00
05/28/2013,09:15,1670.75,1670.75,1670.00,1670.25,1144,3191,4335.00
05/28/2013,09:16,1670.25,1671.25,1670.00,1671.25,4498,633,5131.00
05/28/2013,09:17,1671.25,1671.25,1670.75,1671.00,1094,1163,2257.00
05/28/2013,09:18,1670.75,1671.00,1670.50,1670.50,1581,644,2225.00
05/28/2013,09:19,1670.50,1671.50,1670.50,1671.25,2627,2577,5204.00
05/28/2013,09:20,1671.50,1671.75,1671.25,1671.50,3475,3455,6930.00
05/28/2013,09:21,1671.50,1672.00,1671.25,1671.75,2639,2072,4711.00
05/28/2013,09:22,1671.75,1672.50,1671.75,1672.00,4379,3789,8168.00
05/28/2013,09:23,1672.00,1672.50,1672.00,1672.00,845,917,1762.00
05/28/2013,09:24,1672.00,1672.50,1671.75,1672.25,1139,2385,3524.00
05/28/2013,09:25,1672.50,1672.75,1672.00,1672.50,3511,3293,6804.00
05/28/2013,09:26,1672.75,1672.75,1672.00,1672.25,1749,2074,3823.00
05/28/2013,09:27,1672.25,1672.25,1671.75,1672.00,2068,1579,3647.00
05/28/2013,09:28,1672.00,1672.25,1671.75,1672.00,2431,1127,3558.00
05/28/2013,09:29,1672.25,1672.25,1671.75,1672.25,1530,2203,3733.00
05/28/2013,09:30,1672.25,1672.25,1671.75,1672.00,1075,1209,2284.00
05/28/2013,09:31,1672.00,1672.00,1671.50,1672.00,1850,1657,3507.00
05/28/2013,09:32,1672.00,1672.25,1671.75,1671.75,924,1231,2155.00
05/28/2013,09:33,1671.75,1672.00,1671.50,1671.50,466,1303,1769.00
05/28/2013,09:34,1671.75,1671.75,1671.25,1671.25,204,2234,2438.00
05/28/2013,09:35,1671.50,1671.75,1671.25,1671.50,937,1226,2163.00
05/28/2013,09:36,1671.50,1671.75,1671.25,1671.75,1703,184,1887.00
05/28/2013,09:37,1671.75,1671.75,1671.25,1671.25,550,1661,2211.00
05/28/2013,09:38,1671.25,1671.50,1670.25,1670.25,521,3320,3841.00
05/28/2013,09:39,1670.25,1670.50,1669.75,1670.25,1467,3345,4812.00
05/28/2013,09:40,1670.25,1670.50,1669.75,1669.75,527,3801,4328.00
05/28/2013,09:41,1669.75,1670.00,1669.00,1669.75,2569,4909,7478.00
05/28/2013,09:42,1669.75,1670.25,1669.75,1670.00,3934,2078,6012.00
05/28/2013,09:43,1670.00,1670.25,1669.25,1669.50,895,3496,4391.00
05/28/2013,09:44,1669.50,1669.50,1668.75,1669.00,2860,3326,6186.00
05/28/2013,09:45,1669.25,1670.00,1668.25,1668.50,2212,6046,8258.00
05/28/2013,09:46,1668.50,1668.75,1667.75,1668.50,4389,4533,8922.00
05/28/2013,09:47,1668.75,1669.50,1668.50,1669.50,2643,341,2984.00
05/28/2013,09:48,1669.50,1670.00,1669.25,1669.75,2184,1229,3413.00
05/28/2013,09:49,1669.75,1670.00,1669.25,1670.00,1797,654,2451.00
05/28/2013,09:50,1670.00,1670.00,1669.50,1669.75,649,589,1238.00
05/28/2013,09:51,1669.75,1670.00,1669.25,1669.50,663,2337,3000.00
05/28/2013,09:52,1669.25,1669.75,1669.25,1669.50,1055,383,1438.00
05/28/2013,09:53,1669.50,1670.00,1669.50,1669.50,542,1237,1779.00
05/28/2013,09:54,1669.50,1670.00,1669.00,1669.00,949,1797,2746.00
05/28/2013,09:55,1669.00,1670.25,1668.75,1670.00,3435,1540,4975.00
05/28/2013,09:56,1670.00,1670.25,1669.50,1669.75,2220,2651,4871.00
05/28/2013,09:57,1669.75,1669.75,1668.25,1668.75,3985,3699,7684.00
05/28/2013,09:58,1668.75,1668.75,1668.00,1668.25,2387,3414,5801.00
05/28/2013,09:59,1668.25,1668.25,1667.25,1667.50,2322,5911,8233.00
05/28/2013,10:00,1667.50,1668.25,1667.25,1668.25,3230,1980,5210.00
05/28/2013,10:01,1668.25,1668.50,1667.00,1667.50,4776,7521,12297.00
05/28/2013,10:02,1667.50,1667.75,1665.50,1666.75,5577,11685,17262.00
05/28/2013,10:03,1666.50,1666.75,1666.00,1666.75,1598,2396,3994.00
05/28/2013,10:04,1666.75,1667.25,1666.50,1666.50,2172,1889,4061.00
05/28/2013,10:05,1666.75,1667.00,1666.25,1666.50,1004,1250,2254.00
05/28/2013,10:06,1666.25,1666.75,1665.75,1666.00,594,2892,3486.00
05/28/2013,10:07,1666.00,1667.00,1665.75,1666.75,3864,1827,5691.00
05/28/2013,10:08,1666.75,1666.75,1665.00,1665.00,2977,9449,12426.00
05/28/2013,10:09,1665.00,1666.00,1665.00,1665.75,3368,1019,4387.00
05/28/2013,10:10,1665.75,1666.00,1665.50,1665.75,1312,1768,3080.00
05/28/2013,10:11,1665.75,1665.75,1665.00,1665.25,2532,2775,5307.00
05/28/2013,10:12,1665.50,1665.50,1665.25,1665.50,1845,243,2088.00
05/28/2013,10:13,1665.50,1666.50,1665.25,1666.50,3129,201,3330.00
05/28/2013,10:14,1666.50,1666.75,1666.25,1666.75,2339,1851,4190.00
05/28/2013,10:15,1666.75,1667.25,1666.25,1666.50,2450,2674,5124.00
05/28/2013,10:16,1666.50,1667.00,1666.25,1667.00,878,1222,2100.00
05/28/2013,10:17,1666.75,1667.25,1666.75,1667.00,1659,3651,5310.00
05/28/2013,10:18,1667.00,1667.50,1666.75,1667.50,2442,206,2648.00
05/28/2013,10:19,1667.75,1667.75,1667.00,1667.50,3593,1785,5378.00
05/28/2013,10:20,1667.50,1667.75,1667.00,1667.00,1914,3148,5062.00
05/28/2013,10:21,1667.00,1667.25,1666.75,1667.00,1338,1951,3289.00
05/28/2013,10:22,1666.75,1667.00,1666.25,1666.25,171,1283,1454.00
05/28/2013,10:23,1666.50,1666.50,1665.75,1666.50,3034,2361,5395.00
05/28/2013,10:24,1666.50,1666.75,1666.00,1666.75,719,496,1215.00
05/28/2013,10:25,1666.75,1667.25,1666.50,1667.00,2252,1172,3424.00
05/28/2013,10:26,1667.00,1667.25,1666.75,1667.00,1214,1403,2617.00
05/28/2013,10:27,1667.00,1667.25,1666.75,1667.00,369,1487,1856.00
05/28/2013,10:28,1667.00,1667.00,1666.25,1667.00,1490,895,2385.00
05/28/2013,10:29,1667.00,1668.00,1666.75,1668.00,2712,272,2984.00
05/28/2013,10:30,1667.75,1668.00,1667.25,1667.50,1214,2498,3712.00
05/28/2013,10:31,1667.25,1667.50,1666.50,1666.50,1536,2960,4496.00
05/28/2013,10:32,1666.25,1667.00,1666.25,1666.50,1079,1743,2822.00
05/28/2013,10:33,1666.50,1667.00,1666.25,1666.25,669,1250,1919.00
05/28/2013,10:34,1666.25,1666.75,1666.00,1666.50,906,915,1821.00
05/28/2013,10:35,1666.25,1667.25,1666.00,1666.00,2076,1348,3424.00
05/28/2013,10:36,1666.25,1666.25,1665.75,1665.75,2176,1540,3716.00
05/28/2013,10:37,1665.75,1666.00,1665.25,1665.25,825,4447,5272.00
05/28/2013,10:38,1665.25,1665.25,1664.50,1664.75,2144,5148,7292.00
05/28/2013,10:39,1664.75,1664.75,1664.00,1664.00,3429,3351,6780.00
05/28/2013,10:40,1664.25,1665.00,1664.00,1665.00,2623,210,2833.00
05/28/2013,10:41,1665.00,1665.25,1664.00,1664.00,3143,2247,5390.00
05/28/2013,10:42,1664.00,1665.00,1663.75,1664.50,2237,1737,3974.00
05/28/2013,10:43,1664.50,1665.00,1664.25,1664.75,1344,759,2103.00
05/28/2013,10:44,1664.50,1665.25,1664.50,1665.25,2194,292,2486.00
05/28/2013,10:45,1665.25,1665.75,1665.00,1665.00,2160,1770,3930.00
05/28/2013,10:46,1665.00,1665.25,1664.25,1664.25,708,2594,3302.00
05/28/2013,10:47,1664.25,1664.50,1663.75,1664.50,1940,1224,3164.00
05/28/2013,10:48,1664.75,1664.75,1664.00,1664.25,727,939,1666.00
05/28/2013,10:49,1664.50,1665.00,1664.25,1664.50,1578,493,2071.00
05/28/2013,10:50,1664.50,1665.00,1664.25,1665.00,778,1034,1812.00
05/28/2013,10:51,1665.00,1665.25,1664.50,1664.50,1140,1196,2336.00
05/28/2013,10:52,1664.50,1664.75,1664.50,1664.75,649,67,716.00
05/28/2013,10:53,1664.50,1665.25,1664.25,1665.00,1669,738,2407.00
05/28/2013,10:54,1665.25,1666.25,1664.75,1666.00,3102,2494,5596.00
05/28/2013,10:55,1666.00,1666.25,1665.00,1665.25,2197,2692,4889.00
05/28/2013,10:56,1665.50,1665.50,1665.00,1665.00,121,1008,1129.00
05/28/2013,10:57,1665.25,1665.25,1664.25,1664.25,277,3375,3652.00
05/28/2013,10:58,1664.00,1664.25,1662.25,1663.00,2906,10452,13358.00
05/28/2013,10:59,1662.75,1663.25,1662.75,1663.00,1899,878,2777.00
05/28/2013,11:00,1663.00,1663.00,1662.00,1662.25,1310,2130,3440.00
05/28/2013,11:01,1662.25,1662.50,1661.75,1662.00,3641,3915,7556.00
05/28/2013,11:02,1662.25,1663.00,1662.00,1663.00,2971,466,3437.00
05/28/2013,11:03,1663.00,1663.00,1662.25,1662.50,742,1152,1894.00
05/28/2013,11:04,1662.75,1663.50,1662.50,1663.25,1414,181,1595.00
05/28/2013,11:05,1663.50,1663.75,1663.25,1663.75,1104,31,1135.00
05/28/2013,11:06,1663.50,1664.25,1663.25,1663.50,2230,1675,3905.00
05/28/2013,11:07,1663.25,1663.50,1663.25,1663.25,36,850,886.00
05/28/2013,11:08,1663.25,1663.50,1662.75,1663.00,171,1268,1439.00
05/28/2013,11:09,1663.00,1663.75,1662.75,1663.75,2194,113,2307.00
05/28/2013,11:10,1663.75,1664.50,1663.50,1664.50,1838,674,2512.00
05/28/2013,11:11,1664.50,1664.75,1664.00,1664.75,1824,859,2683.00
05/28/2013,11:12,1664.75,1664.75,1664.00,1664.00,805,1740,2545.00
05/28/2013,11:13,1664.00,1664.25,1664.00,1664.25,1047,150,1197.00
05/28/2013,11:14,1664.50,1664.75,1664.00,1664.00,993,1586,2579.00
05/28/2013,11:15,1664.00,1664.25,1663.50,1664.00,893,1587,2480.00
05/28/2013,11:16,1663.75,1664.00,1663.25,1663.25,1499,935,2434.00
05/28/2013,11:17,1663.50,1663.50,1663.25,1663.25,43,387,430.00
05/28/2013,11:18,1663.50,1663.50,1663.25,1663.25,66,834,900.00
05/28/2013,11:19,1663.25,1663.50,1662.75,1662.75,322,1927,2249.00
05/28/2013,11:20,1663.00,1664.00,1662.75,1663.50,2290,548,2838.00
05/28/2013,11:21,1663.75,1664.50,1663.50,1664.25,2627,202,2829.00
05/28/2013,11:22,1664.25,1664.25,1663.75,1664.00,765,474,1239.00
05/28/2013,11:23,1664.00,1664.00,1663.75,1664.00,264,12,276.00
05/28/2013,11:24,1664.00,1664.25,1663.75,1664.00,884,649,1533.00
05/28/2013,11:25,1664.25,1664.25,1663.75,1664.00,58,402,460.00
05/28/2013,11:26,1663.75,1664.00,1662.75,1663.25,1073,3298,4371.00
05/28/2013,11:27,1663.25,1663.50,1662.75,1663.25,1450,738,2188.00
05/28/2013,11:28,1663.25,1663.75,1663.00,1663.75,966,21,987.00
05/28/2013,11:29,1663.75,1663.75,1663.25,1663.75,453,319,772.00
05/28/2013,11:30,1663.75,1663.75,1663.25,1663.25,22,1062,1084.00
05/28/2013,11:31,1663.25,1663.25,1662.00,1662.25,3075,3854,6929.00
05/28/2013,11:32,1662.25,1663.00,1662.00,1662.75,2219,1016,3235.00
05/28/2013,11:33,1663.00,1663.50,1662.75,1663.25,709,509,1218.00
05/28/2013,11:34,1663.25,1663.25,1662.25,1662.50,809,1031,1840.00
05/28/2013,11:35,1662.75,1663.25,1662.50,1663.25,809,408,1217.00
05/28/2013,11:36,1663.00,1663.25,1662.75,1663.00,442,459,901.00
05/28/2013,11:37,1663.00,1663.00,1662.00,1662.00,75,885,960.00
05/28/2013,11:38,1662.25,1663.00,1661.75,1662.75,2252,1274,3526.00
05/28/2013,11:39,1662.75,1663.25,1662.50,1662.75,1256,373,1629.00
05/28/2013,11:40,1662.75,1663.75,1662.75,1663.50,2579,369,2948.00
05/28/2013,11:41,1663.50,1664.00,1663.50,1663.75,1726,1596,3322.00
05/28/2013,11:42,1663.75,1664.75,1663.75,1664.00,2447,1472,3919.00
05/28/2013,11:43,1664.00,1664.50,1663.75,1664.25,1281,2725,4006.00
05/28/2013,11:44,1664.25,1664.50,1664.00,1664.50,577,654,1231.00
05/28/2013,11:45,1664.75,1664.75,1664.00,1664.25,153,906,1059.00
05/28/2013,11:46,1664.25,1664.25,1663.50,1663.75,607,895,1502.00
05/28/2013,11:47,1663.50,1664.00,1663.25,1664.00,1385,1341,2726.00
05/28/2013,11:48,1664.00,1664.00,1663.50,1663.75,854,677,1531.00
05/28/2013,11:49,1663.75,1663.75,1663.00,1663.00,958,1568,2526.00
05/28/2013,11:50,1663.25,1663.50,1663.00,1663.25,1059,1028,2087.00
05/28/2013,11:51,1663.25,1663.50,1663.00,1663.00,315,839,1154.00
05/28/2013,11:52,1663.00,1663.25,1663.00,1663.25,222,46,268.00
05/28/2013,11:53,1663.25,1663.25,1662.00,1662.25,889,3223,4112.00
05/28/2013,11:54,1662.00,1662.50,1662.00,1662.25,951,987,1938.00
05/28/2013,11:55,1662.25,1662.50,1662.25,1662.25,463,344,807.00
05/28/2013,11:56,1662.25,1662.75,1662.25,1662.50,317,375,692.00
05/28/2013,11:57,1662.25,1662.50,1662.00,1662.25,881,405,1286.00
05/28/2013,11:58,1662.50,1662.50,1661.75,1662.00,794,1244,2038.00
05/28/2013,11:59,1662.00,1663.00,1662.00,1663.00,1759,303,2062.00
05/28/2013,12:00,1662.75,1663.50,1662.75,1663.25,910,410,1320.00
05/28/2013,12:01,1663.25,1663.50,1662.75,1663.50,596,664,1260.00
05/28/2013,12:02,1663.50,1664.50,1663.50,1664.50,2192,393,2585.00
05/28/2013,12:03,1664.50,1664.50,1663.75,1664.25,707,1560,2267.00
05/28/2013,12:04,1664.25,1664.50,1664.00,1664.50,2400,96,2496.00
05/28/2013,12:05,1664.50,1665.00,1664.00,1664.25,3589,1622,5211.00
05/28/2013,12:06,1664.25,1664.25,1663.75,1664.25,2125,756,2881.00
05/28/2013,12:07,1664.25,1664.50,1663.75,1664.00,75,634,709.00
05/28/2013,12:08,1663.75,1664.00,1663.25,1663.25,864,2175,3039.00
05/28/2013,12:09,1663.50,1664.00,1663.25,1664.00,1634,430,2064.00
05/28/2013,12:10,1663.75,1664.00,1663.00,1663.00,16,964,980.00
05/28/2013,12:11,1663.25,1663.25,1663.00,1663.25,596,43,639.00
05/28/2013,12:12,1663.00,1663.50,1663.00,1663.00,716,393,1109.00
05/28/2013,12:13,1663.00,1663.75,1662.75,1663.75,1043,844,1887.00
05/28/2013,12:14,1663.75,1663.75,1662.50,1662.50,105,1574,1679.00
05/28/2013,12:15,1662.50,1663.25,1662.50,1663.00,1521,31,1552.00
05/28/2013,12:16,1663.00,1663.00,1662.25,1662.75,1023,2442,3465.00
05/28/2013,12:17,1662.75,1663.25,1662.50,1662.75,949,1227,2176.00
05/28/2013,12:18,1662.75,1662.75,1662.50,1662.75,705,245,950.00
05/28/2013,12:19,1662.50,1663.50,1662.50,1663.50,1726,159,1885.00
05/28/2013,12:20,1663.50,1663.75,1663.00,1663.50,528,564,1092.00
05/28/2013,12:21,1663.50,1663.50,1662.50,1662.50,610,798,1408.00
05/28/2013,12:22,1662.75,1662.75,1661.25,1661.50,2092,5732,7824.00
05/28/2013,12:23,1661.50,1661.75,1661.25,1661.25,1662,1321,2983.00
05/28/2013,12:24,1661.25,1661.50,1660.75,1661.50,1928,4027,5955.00
05/28/2013,12:25,1661.50,1662.25,1661.00,1661.50,3010,1500,4510.00
05/28/2013,12:26,1661.50,1662.00,1661.25,1661.75,1111,1480,2591.00
05/28/2013,12:27,1661.75,1662.50,1661.50,1662.50,1527,250,1777.00
05/28/2013,12:28,1662.50,1662.50,1661.50,1662.00,355,934,1289.00
05/28/2013,12:29,1662.00,1662.00,1660.75,1661.50,2074,3243,5317.00
05/28/2013,12:30,1661.25,1661.50,1660.25,1660.75,2975,5650,8625.00
05/28/2013,12:31,1660.75,1661.25,1660.00,1660.00,2419,5406,7825.00
05/28/2013,12:32,1660.00,1660.25,1659.25,1660.00,3831,7801,11632.00
05/28/2013,12:33,1660.00,1660.25,1659.75,1660.00,1087,920,2007.00
05/28/2013,12:34,1660.00,1660.00,1658.75,1659.25,1889,5593,7482.00
05/28/2013,12:35,1659.25,1659.50,1658.75,1659.50,1299,1015,2314.00
05/28/2013,12:36,1659.50,1660.00,1659.00,1660.00,2805,889,3694.00
05/28/2013,12:37,1660.00,1660.25,1659.75,1660.00,1380,1154,2534.00
05/28/2013,12:38,1660.00,1660.50,1659.75,1660.25,1041,928,1969.00
05/28/2013,12:39,1660.00,1660.25,1659.00,1659.75,783,1550,2333.00
05/28/2013,12:40,1659.75,1660.50,1659.00,1659.25,2455,2820,5275.00
05/28/2013,12:41,1659.25,1659.50,1658.25,1659.25,3065,2869,5934.00
05/28/2013,12:42,1659.50,1659.50,1658.75,1659.00,1304,1015,2319.00
05/28/2013,12:43,1659.00,1659.00,1658.25,1659.00,1793,2935,4728.00
05/28/2013,12:44,1659.00,1659.25,1658.50,1658.75,1585,1633,3218.00
05/28/2013,12:45,1658.75,1659.00,1657.25,1657.25,1804,6199,8003.00
05/28/2013,12:46,1657.50,1657.75,1656.50,1657.00,2254,5480,7734.00
05/28/2013,12:47,1656.75,1657.75,1656.25,1657.75,4537,4208,8745.00
05/28/2013,12:48,1657.75,1658.50,1657.50,1657.75,2669,2384,5053.00
05/28/2013,12:49,1657.75,1658.00,1657.00,1657.25,1194,3265,4459.00
05/28/2013,12:50,1657.25,1657.75,1657.00,1657.75,2008,664,2672.00
05/28/2013,12:51,1657.75,1657.75,1656.75,1657.25,1939,1268,3207.00
05/28/2013,12:52,1657.50,1657.50,1656.75,1657.25,2011,3882,5893.00
05/28/2013,12:53,1657.00,1657.25,1656.75,1657.00,1390,1219,2609.00
05/28/2013,12:54,1656.75,1657.50,1656.25,1657.00,2888,3532,6420.00
05/28/2013,12:55,1656.75,1657.50,1656.25,1656.50,3047,4558,7605.00
05/28/2013,12:56,1656.50,1656.50,1654.75,1656.00,4055,10431,14486.00
05/28/2013,12:57,1656.00,1657.25,1656.00,1657.25,3193,1308,4501.00
05/28/2013,12:58,1657.25,1657.50,1656.00,1656.25,1017,2077,3094.00
05/28/2013,12:59,1656.25,1657.00,1656.25,1656.50,1539,156,1695.00
05/28/2013,13:00,1656.50,1656.75,1655.25,1656.00,1713,3252,4965.00
05/28/2013,13:01,1656.00,1656.50,1655.75,1656.00,895,1026,1921.00
05/28/2013,13:02,1655.75,1656.00,1655.00,1655.25,1129,2356,3485.00
05/28/2013,13:03,1655.50,1655.50,1653.75,1653.75,1764,7363,9127.00
05/28/2013,13:04,1654.00,1655.00,1653.50,1654.50,5224,4650,9874.00
05/28/2013,13:05,1654.50,1655.50,1654.25,1655.50,3812,793,4605.00
05/28/2013,13:06,1655.25,1655.50,1654.50,1655.50,2073,2593,4666.00
05/28/2013,13:07,1655.25,1655.75,1655.00,1655.25,1301,813,2114.00
05/28/2013,13:08,1655.50,1656.00,1655.25,1656.00,1540,245,1785.00
05/28/2013,13:09,1656.00,1656.25,1655.50,1655.75,900,779,1679.00
05/28/2013,13:10,1655.75,1656.25,1655.50,1656.00,1300,340,1640.00
05/28/2013,13:11,1655.75,1656.00,1654.00,1654.50,2451,3561,6012.00
05/28/2013,13:12,1654.75,1655.00,1654.25,1654.75,2884,1843,4727.00
05/28/2013,13:13,1654.75,1655.50,1654.50,1654.50,1948,1805,3753.00
05/28/2013,13:14,1654.25,1655.25,1654.00,1655.25,1521,1087,2608.00
05/28/2013,13:15,1655.25,1655.25,1653.50,1653.75,1014,4277,5291.00
05/28/2013,13:16,1653.75,1654.50,1653.25,1654.25,3485,2971,6456.00
05/28/2013,13:17,1654.00,1654.75,1653.75,1654.25,1528,2213,3741.00
05/28/2013,13:18,1654.25,1655.50,1654.00,1655.25,2466,1112,3578.00
05/28/2013,13:19,1655.25,1655.50,1654.50,1655.50,1164,1210,2374.00
05/28/2013,13:20,1655.50,1656.75,1655.25,1656.50,5709,2361,8070.00
05/28/2013,13:21,1656.25,1656.50,1655.50,1656.00,1707,1583,3290.00
05/28/2013,13:22,1656.00,1656.25,1655.50,1656.00,1069,1445,2514.00
05/28/2013,13:23,1656.25,1656.75,1656.00,1656.75,2763,678,3441.00
05/28/2013,13:24,1656.75,1657.00,1655.50,1656.25,1263,2510,3773.00
05/28/2013,13:25,1656.25,1656.50,1655.75,1656.50,1362,663,2025.00
05/28/2013,13:26,1656.50,1656.50,1655.00,1655.25,822,2160,2982.00
05/28/2013,13:27,1655.50,1656.00,1655.00,1655.00,1673,1083,2756.00
05/28/2013,13:28,1655.00,1655.25,1654.50,1655.25,1442,1199,2641.00
05/28/2013,13:29,1655.25,1656.25,1655.00,1656.00,2411,477,2888.00
05/28/2013,13:30,1656.25,1656.25,1655.50,1655.50,546,1925,2471.00
05/28/2013,13:31,1655.75,1655.75,1654.75,1655.00,1012,866,1878.00
05/28/2013,13:32,1655.25,1655.75,1654.75,1655.75,1127,850,1977.00
05/28/2013,13:33,1655.50,1656.25,1655.50,1656.00,1196,695,1891.00
05/28/2013,13:34,1656.00,1656.25,1655.25,1655.25,113,1210,1323.00
05/28/2013,13:35,1655.25,1655.25,1654.50,1654.50,885,2369,3254.00
05/28/2013,13:36,1654.50,1654.75,1654.00,1654.25,2421,1944,4365.00
05/28/2013,13:37,1654.50,1655.50,1654.25,1654.50,2314,1493,3807.00
05/28/2013,13:38,1654.75,1654.75,1653.50,1654.00,1451,3188,4639.00
05/28/2013,13:39,1653.75,1654.25,1652.75,1653.25,2416,3868,6284.00
05/28/2013,13:40,1653.50,1653.75,1652.75,1653.00,1383,1619,3002.00
05/28/2013,13:41,1652.75,1654.25,1652.75,1654.00,2219,1018,3237.00
05/28/2013,13:42,1654.00,1654.25,1653.75,1654.25,499,484,983.00
05/28/2013,13:43,1654.00,1655.50,1653.75,1655.25,3924,1009,4933.00
05/28/2013,13:44,1655.25,1655.50,1654.50,1655.00,1276,1006,2282.00
05/28/2013,13:45,1655.00,1655.00,1654.25,1654.50,648,1691,2339.00
05/28/2013,13:46,1654.50,1655.50,1654.50,1655.25,1401,1072,2473.00
05/28/2013,13:47,1655.25,1655.50,1654.25,1654.25,214,2227,2441.00
05/28/2013,13:48,1654.25,1656.25,1654.25,1656.25,4713,256,4969.00
05/28/2013,13:49,1656.00,1656.75,1655.75,1656.50,2578,2491,5069.00
05/28/2013,13:50,1656.50,1656.75,1655.75,1656.25,2288,1647,3935.00
05/28/2013,13:51,1656.25,1656.50,1656.25,1656.50,727,572,1299.00
05/28/2013,13:52,1656.50,1657.00,1656.50,1656.75,888,1962,2850.00
05/28/2013,13:53,1657.00,1657.75,1656.75,1657.25,4792,1783,6575.00
05/28/2013,13:54,1657.25,1658.00,1657.25,1658.00,2051,1422,3473.00
05/28/2013,13:55,1658.00,1658.25,1657.00,1657.00,1956,2098,4054.00
05/28/2013,13:56,1657.25,1657.25,1656.75,1656.75,1329,3413,4742.00
05/28/2013,13:57,1656.75,1657.00,1656.50,1656.75,1381,1332,2713.00
05/28/2013,13:58,1656.75,1657.25,1656.75,1657.25,1979,165,2144.00
05/28/2013,13:59,1657.00,1657.75,1656.50,1656.75,809,1668,2477.00
05/28/2013,14:00,1656.75,1657.50,1656.75,1657.00,889,1332,2221.00
05/28/2013,14:01,1657.00,1657.25,1656.75,1656.75,870,806,1676.00
05/28/2013,14:02,1656.75,1656.75,1656.25,1656.50,63,2638,2701.00
05/28/2013,14:03,1656.25,1656.50,1655.75,1656.25,1493,1560,3053.00
05/28/2013,14:04,1656.00,1657.00,1656.00,1656.75,1873,909,2782.00
05/28/2013,14:05,1657.00,1658.00,1657.00,1657.25,2960,2810,5770.00
05/28/2013,14:06,1657.25,1658.25,1657.00,1658.00,1898,1426,3324.00
05/28/2013,14:07,1658.25,1658.50,1657.75,1658.25,2805,2186,4991.00
05/28/2013,14:08,1658.25,1658.50,1658.00,1658.25,966,1137,2103.00
05/28/2013,14:09,1658.25,1658.50,1657.25,1657.25,368,2257,2625.00
05/28/2013,14:10,1657.25,1657.75,1657.25,1657.25,631,636,1267.00
05/28/2013,14:11,1657.50,1657.75,1656.50,1656.75,2812,2627,5439.00
05/28/2013,14:12,1657.00,1657.25,1656.75,1656.75,457,595,1052.00
05/28/2013,14:13,1656.75,1657.00,1656.50,1657.00,1250,380,1630.00
05/28/2013,14:14,1657.00,1657.25,1655.75,1657.25,2323,3640,5963.00
05/28/2013,14:15,1657.00,1658.00,1657.00,1657.00,1790,1358,3148.00
05/28/2013,14:16,1657.00,1657.75,1656.75,1657.50,731,1199,1930.00
05/28/2013,14:17,1657.50,1658.75,1657.25,1658.50,3873,2247,6120.00
05/28/2013,14:18,1658.50,1659.00,1658.00,1658.50,3448,2945,6393.00
05/28/2013,14:19,1658.50,1659.00,1658.00,1658.25,784,1530,2314.00
05/28/2013,14:20,1658.00,1658.25,1657.50,1658.25,718,1883,2601.00
05/28/2013,14:21,1658.00,1659.00,1658.00,1659.00,3443,697,4140.00
05/28/2013,14:22,1658.75,1659.00,1658.50,1658.50,973,1452,2425.00
05/28/2013,14:23,1658.50,1658.75,1657.75,1658.75,754,1237,1991.00
05/28/2013,14:24,1658.75,1658.75,1657.75,1657.75,295,1390,1685.00
05/28/2013,14:25,1657.75,1658.25,1657.25,1658.00,991,1268,2259.00
05/28/2013,14:26,1658.00,1658.00,1657.00,1657.25,607,1270,1877.00
05/28/2013,14:27,1657.00,1658.00,1657.00,1657.75,1644,670,2314.00
05/28/2013,14:28,1657.75,1657.75,1656.75,1657.25,1298,1912,3210.00
05/28/2013,14:29,1657.25,1657.50,1657.00,1657.50,417,119,536.00
05/28/2013,14:30,1657.50,1658.25,1657.25,1657.50,1292,1609,2901.00
05/28/2013,14:31,1657.75,1658.00,1657.25,1657.50,997,468,1465.00
05/28/2013,14:32,1657.50,1658.00,1657.50,1657.75,803,347,1150.00
05/28/2013,14:33,1658.00,1659.00,1658.00,1658.50,2569,754,3323.00
05/28/2013,14:34,1658.75,1659.75,1658.75,1659.50,4980,2654,7634.00
05/28/2013,14:35,1659.50,1659.75,1659.00,1659.25,755,936,1691.00
05/28/2013,14:36,1659.25,1660.25,1659.25,1660.25,3333,139,3472.00
05/28/2013,14:37,1660.25,1660.50,1660.00,1660.50,4774,2240,7014.00
05/28/2013,14:38,1660.25,1660.50,1660.25,1660.25,1953,1132,3085.00
05/28/2013,14:39,1660.50,1660.50,1659.50,1660.00,1331,3444,4775.00
05/28/2013,14:40,1660.25,1661.00,1660.00,1660.00,3344,1594,4938.00
05/28/2013,14:41,1660.25,1661.00,1660.00,1661.00,2930,1135,4065.00
05/28/2013,14:42,1661.00,1661.25,1660.50,1660.75,4764,1757,6521.00
05/28/2013,14:43,1661.00,1661.00,1660.50,1660.75,940,1302,2242.00
05/28/2013,14:44,1660.75,1661.00,1660.25,1660.25,902,2741,3643.00
05/28/2013,14:45,1660.25,1660.50,1659.75,1660.00,191,4460,4651.00
05/28/2013,14:46,1660.00,1660.50,1659.50,1660.00,2517,2516,5033.00
05/28/2013,14:47,1659.75,1660.00,1659.50,1659.75,305,920,1225.00
05/28/2013,14:48,1659.75,1660.00,1659.25,1659.50,1357,2257,3614.00
05/28/2013,14:49,1659.50,1659.75,1659.00,1659.00,1791,1677,3468.00
05/28/2013,14:50,1659.00,1660.25,1659.00,1660.00,3313,2385,5698.00
05/28/2013,14:51,1660.00,1660.00,1659.25,1659.50,752,1604,2356.00
05/28/2013,14:52,1659.50,1660.00,1659.25,1659.50,1074,1112,2186.00
05/28/2013,14:53,1659.50,1659.75,1659.25,1659.50,467,1390,1857.00
05/28/2013,14:54,1659.25,1659.75,1659.00,1659.25,1560,2290,3850.00
05/28/2013,14:55,1659.25,1660.00,1659.00,1659.00,1025,1999,3024.00
05/28/2013,14:56,1659.00,1659.25,1658.50,1659.00,1635,4133,5768.00
05/28/2013,14:57,1659.25,1659.25,1658.00,1658.00,345,2824,3169.00
05/28/2013,14:58,1658.25,1658.75,1658.00,1658.75,3049,3108,6157.00
05/28/2013,14:59,1658.75,1659.50,1658.50,1659.50,6691,4728,11419.00
05/28/2013,15:00,1659.50,1659.75,1657.75,1658.00,15224,21300,36524.00
05/28/2013,15:01,1658.00,1659.50,1657.25,1657.50,18819,18251,37070.00
05/28/2013,15:02,1657.75,1657.75,1657.00,1657.50,3182,3432,6614.00
05/28/2013,15:03,1657.25,1657.75,1657.25,1657.50,1003,1059,2062.00
05/28/2013,15:04,1657.25,1657.50,1657.00,1657.00,198,3104,3302.00
05/28/2013,15:05,1657.00,1657.75,1657.00,1657.25,1690,1690,3380.00
05/28/2013,15:06,1657.00,1657.25,1656.50,1656.75,376,1171,1547.00
05/28/2013,15:07,1656.50,1656.75,1656.25,1656.50,2046,1198,3244.00
05/28/2013,15:08,1656.50,1656.75,1655.75,1656.00,2022,2179,4201.00
05/28/2013,15:09,1656.25,1656.25,1654.00,1655.50,2796,6945,9741.00
05/28/2013,15:10,1655.50,1655.50,1654.75,1655.25,1139,2166,3305.00
05/28/2013,15:11,1655.25,1656.00,1655.25,1655.25,1226,1798,3024.00
05/28/2013,15:12,1655.50,1655.75,1655.00,1655.25,577,1008,1585.00
05/28/2013,15:13,1655.00,1655.25,1654.25,1654.25,486,1926,2412.00
05/28/2013,15:14,1654.50,1654.50,1653.75,1654.00,1625,1870,3495.00
05/28/2013,15:15,1653.75,1656.00,1653.75,1655.50,6552,3236,9788.00
05/28/2013,15:16,1655.50,1655.50,1655.50,1655.50,0,5,5.00
05/28/2013,15:31,1655.50,1656.25,1655.25,1656.00,1721,1584,3305.00
05/28/2013,15:32,1656.00,1656.75,1656.00,1656.50,869,274,1143.00
05/28/2013,15:33,1656.75,1657.25,1656.75,1657.25,1044,511,1555.00
05/28/2013,15:34,1657.25,1657.75,1657.25,1657.50,725,621,1346.00
05/28/2013,15:35,1657.75,1657.75,1657.50,1657.75,563,14,577.00
05/28/2013,15:36,1657.50,1657.75,1657.25,1657.25,2,436,438.00
05/28/2013,15:37,1657.25,1657.50,1657.25,1657.25,2,42,44.00
05/28/2013,15:38,1657.25,1657.75,1657.25,1657.75,226,19,245.00
05/28/2013,15:39,1657.75,1657.75,1657.25,1657.50,141,91,232.00
05/28/2013,15:40,1657.50,1657.50,1657.25,1657.50,228,11,239.00
05/28/2013,15:41,1657.50,1657.75,1657.25,1657.50,144,216,360.00
05/28/2013,15:42,1657.50,1657.75,1657.00,1657.25,55,289,344.00
05/28/2013,15:43,1657.25,1657.50,1657.25,1657.50,11,0,11.00
05/28/2013,15:44,1657.50,1657.50,1657.25,1657.50,101,2,103.00
05/28/2013,15:45,1657.75,1657.75,1657.25,1657.25,3,33,36.00
05/28/2013,15:46,1657.50,1657.50,1657.25,1657.50,17,4,21.00
05/28/2013,15:47,1657.50,1657.75,1657.25,1657.50,97,50,147.00
05/28/2013,15:48,1657.50,1657.50,1657.25,1657.50,1,27,28.00
05/28/2013,15:49,1657.50,1657.50,1657.25,1657.50,98,182,280.00
05/28/2013,15:50,1657.50,1657.50,1657.25,1657.25,7,227,234.00
05/28/2013,15:51,1657.50,1657.50,1657.00,1657.25,302,58,360.00
05/28/2013,15:52,1657.25,1657.50,1657.25,1657.25,53,25,78.00
05/28/2013,15:53,1657.50,1657.50,1657.50,1657.50,2,0,2.00
05/28/2013,15:54,1657.50,1657.50,1657.00,1657.25,3,412,415.00
05/28/2013,15:55,1657.00,1657.00,1656.75,1656.75,74,195,269.00
05/28/2013,15:56,1657.00,1657.00,1656.75,1657.00,29,2,31.00
05/28/2013,15:57,1657.00,1657.00,1656.75,1656.75,59,9,68.00
05/28/2013,15:58,1656.75,1657.00,1656.50,1656.75,2,224,226.00
05/28/2013,15:59,1656.75,1657.00,1656.75,1656.75,2,86,88.00
05/28/2013,16:00,1656.75,1656.75,1656.50,1656.75,220,454,674.00
05/28/2013,17:01,1654.25,1655.25,1654.00,1654.50,912,1051,1963.00
05/28/2013,17:02,1654.50,1654.50,1653.50,1654.25,944,504,1448.00
05/28/2013,17:03,1654.25,1654.50,1654.00,1654.50,324,66,390.00
05/28/2013,17:04,1654.25,1654.25,1654.00,1654.00,32,93,125.00
05/28/2013,17:05,1654.25,1654.25,1653.75,1653.75,40,292,332.00
05/28/2013,17:06,1653.75,1654.00,1653.75,1654.00,133,81,214.00
05/28/2013,17:07,1654.00,1654.00,1653.75,1654.00,21,3,24.00
05/28/2013,17:08,1654.00,1654.00,1653.75,1654.00,38,3,41.00
05/28/2013,17:09,1654.00,1654.00,1653.75,1653.75,4,14,18.00
05/28/2013,17:10,1653.75,1654.00,1653.75,1653.75,61,36,97.00
05/28/2013,17:11,1653.75,1653.75,1653.50,1653.50,1,171,172.00
05/28/2013,17:12,1653.50,1653.50,1653.25,1653.50,62,182,244.00
05/28/2013,17:13,1653.25,1653.50,1653.00,1653.25,56,175,231.00
05/28/2013,17:14,1653.25,1653.25,1652.75,1652.75,211,351,562.00
05/28/2013,17:15,1652.75,1653.00,1652.75,1653.00,177,22,199.00
05/28/2013,17:16,1653.00,1653.00,1652.75,1652.75,36,10,46.00
05/28/2013,17:17,1653.00,1653.00,1652.50,1653.00,112,311,423.00
05/28/2013,17:18,1653.00,1653.00,1652.75,1653.00,205,21,226.00
05/28/2013,17:19,1653.25,1653.50,1653.00,1653.25,100,9,109.00
05/28/2013,17:20,1653.25,1653.25,1653.00,1653.25,4,235,239.00
05/28/2013,17:21,1653.00,1653.25,1653.00,1653.25,44,3,47.00
05/28/2013,17:22,1653.00,1653.50,1653.00,1653.50,46,1,47.00
05/28/2013,17:23,1653.25,1653.50,1653.25,1653.25,1,16,17.00
05/28/2013,17:24,1653.50,1653.50,1653.25,1653.25,21,52,73.00
05/28/2013,17:25,1653.50,1654.00,1653.50,1653.75,330,4,334.00
05/28/2013,17:26,1653.75,1653.75,1653.75,1653.75,0,170,170.00
05/28/2013,17:27,1653.75,1653.75,1653.50,1653.75,23,19,42.00
05/28/2013,17:28,1653.75,1654.00,1653.75,1653.75,6,4,10.00
05/28/2013,17:29,1653.75,1653.75,1653.75,1653.75,0,81,81.00
05/28/2013,17:30,1654.00,1654.00,1653.75,1653.75,5,5,10.00
05/28/2013,17:31,1653.75,1654.00,1653.75,1654.00,11,1,12.00
05/28/2013,17:32,1654.00,1654.00,1653.50,1653.75,10,130,140.00
05/28/2013,17:33,1653.75,1653.75,1653.75,1653.75,5,0,5.00
05/28/2013,17:34,1654.00,1654.00,1653.75,1653.75,9,4,13.00
05/28/2013,17:35,1653.75,1654.25,1653.75,1654.25,125,5,130.00
05/28/2013,17:36,1654.25,1654.50,1654.25,1654.25,81,24,105.00
05/28/2013,17:37,1654.25,1654.25,1654.00,1654.00,0,3,3.00
05/28/2013,17:38,1654.00,1654.25,1654.00,1654.00,2,2,4.00
05/28/2013,17:39,1654.25,1654.25,1654.00,1654.00,31,2,33.00
05/28/2013,17:40,1654.00,1654.25,1654.00,1654.25,10,1,11.00
05/28/2013,17:41,1654.25,1655.00,1654.25,1654.75,228,35,263.00
05/28/2013,17:42,1654.50,1654.75,1654.50,1654.75,6,3,9.00
05/28/2013,17:43,1654.75,1655.00,1654.50,1654.75,83,48,131.00
05/28/2013,17:44,1654.75,1654.75,1654.50,1654.50,0,11,11.00
05/28/2013,17:45,1654.50,1654.50,1654.50,1654.50,0,7,7.00
05/28/2013,17:46,1654.75,1654.75,1654.75,1654.75,53,0,53.00
05/28/2013,17:47,1654.75,1654.75,1654.75,1654.75,60,0,60.00
05/28/2013,17:48,1654.75,1654.75,1653.75,1653.75,120,490,610.00
05/28/2013,17:49,1654.00,1654.25,1653.75,1653.75,23,95,118.00
05/28/2013,17:50,1653.75,1653.75,1653.50,1653.75,10,54,64.00
05/28/2013,17:51,1653.75,1653.75,1653.75,1653.75,168,0,168.00
05/28/2013,17:53,1654.00,1654.00,1653.75,1653.75,3,2,5.00
05/28/2013,17:54,1654.00,1654.25,1654.00,1654.25,52,0,52.00
05/28/2013,17:55,1654.00,1654.25,1654.00,1654.25,8,2,10.00
05/28/2013,17:56,1654.25,1654.25,1654.25,1654.25,48,0,48.00
05/28/2013,17:57,1654.25,1654.25,1654.00,1654.25,60,1,61.00
05/28/2013,17:58,1654.00,1654.00,1654.00,1654.00,0,1,1.00
05/28/2013,17:59,1654.25,1654.25,1654.00,1654.25,62,3,65.00
05/28/2013,18:00,1654.25,1654.25,1654.00,1654.25,8,1,9.00
05/28/2013,18:01,1654.00,1654.50,1654.00,1654.25,174,53,227.00
05/28/2013,18:02,1654.25,1654.25,1654.25,1654.25,0,7,7.00
05/28/2013,18:03,1654.25,1654.50,1654.25,1654.50,1,6,7.00
05/28/2013,18:04,1654.25,1654.25,1654.25,1654.25,0,2,2.00
05/28/2013,18:05,1654.50,1654.50,1654.50,1654.50,1,0,1.00
05/28/2013,18:06,1654.50,1654.50,1654.25,1654.25,1,49,50.00
05/28/2013,18:08,1654.25,1654.25,1654.25,1654.25,0,14,14.00
05/28/2013,18:09,1654.25,1654.25,1654.25,1654.25,0,1,1.00
05/28/2013,18:10,1654.25,1654.50,1654.25,1654.50,31,28,59.00
05/28/2013,18:11,1654.50,1655.00,1654.50,1655.00,274,0,274.00
05/28/2013,18:12,1655.00,1655.00,1654.75,1654.75,8,9,17.00
05/28/2013,18:13,1654.75,1654.75,1654.75,1654.75,0,2,2.00
05/28/2013,18:14,1655.00,1655.00,1654.75,1654.75,3,3,6.00
05/28/2013,18:15,1655.00,1655.00,1654.75,1654.75,3,6,9.00
05/28/2013,18:16,1655.00,1655.00,1655.00,1655.00,2,0,2.00
05/28/2013,18:17,1655.00,1655.00,1655.00,1655.00,156,0,156.00
05/28/2013,18:18,1655.00,1655.25,1655.00,1655.00,24,2,26.00
05/28/2013,18:19,1655.00,1655.25,1654.75,1654.75,3,104,107.00
05/28/2013,18:20,1654.75,1655.00,1654.75,1655.00,39,2,41.00
05/28/2013,18:21,1655.25,1655.25,1655.00,1655.00,16,17,33.00
05/28/2013,18:22,1655.25,1655.25,1655.00,1655.00,1,2,3.00
05/28/2013,18:23,1655.25,1655.25,1655.00,1655.00,30,22,52.00
05/28/2013,18:24,1655.00,1655.25,1655.00,1655.25,2,1,3.00
05/28/2013,18:25,1655.25,1655.25,1655.00,1655.25,4,4,8.00
05/28/2013,18:26,1655.25,1655.25,1654.75,1654.75,35,115,150.00
05/28/2013,18:27,1654.75,1655.00,1654.50,1654.75,19,103,122.00
05/28/2013,18:28,1655.00,1655.00,1654.75,1654.75,1,6,7.00
05/28/2013,18:29,1654.75,1654.75,1654.50,1654.75,15,3,18.00
05/28/2013,18:30,1654.75,1655.00,1654.75,1654.75,3,2,5.00
05/28/2013,18:31,1654.75,1654.75,1654.75,1654.75,0,3,3.00
05/28/2013,18:32,1654.75,1654.75,1654.75,1654.75,0,11,11.00
05/28/2013,18:34,1654.75,1654.75,1654.75,1654.75,0,5,5.00
05/28/2013,18:36,1655.00,1655.00,1655.00,1655.00,71,0,71.00
05/28/2013,18:37,1655.00,1655.25,1654.75,1655.00,63,13,76.00
05/28/2013,18:38,1654.75,1655.25,1654.75,1655.00,3,8,11.00
05/28/2013,18:39,1655.00,1655.00,1655.00,1655.00,0,12,12.00
05/28/2013,18:40,1655.25,1655.50,1655.25,1655.50,284,7,291.00
05/28/2013,18:41,1655.50,1655.50,1655.25,1655.25,26,28,54.00
05/28/2013,18:42,1655.50,1655.75,1655.25,1655.50,74,47,121.00
05/28/2013,18:43,1655.50,1655.50,1655.50,1655.50,9,0,9.00
05/28/2013,18:44,1655.50,1655.50,1655.25,1655.50,3,2,5.00
05/28/2013,18:45,1655.25,1655.50,1655.25,1655.25,11,63,74.00
05/28/2013,18:46,1655.25,1655.25,1655.00,1655.25,84,11,95.00
05/28/2013,18:47,1655.25,1655.25,1655.25,1655.25,26,0,26.00
05/28/2013,18:48,1655.00,1655.25,1655.00,1655.00,1,8,9.00
05/28/2013,18:49,1655.00,1655.25,1655.00,1655.25,30,1,31.00
05/28/2013,18:50,1655.25,1655.50,1655.00,1655.25,82,13,95.00
05/28/2013,18:51,1655.25,1655.50,1655.25,1655.25,9,99,108.00
05/28/2013,18:52,1655.25,1655.25,1655.25,1655.25,0,56,56.00
05/28/2013,18:53,1655.00,1655.25,1655.00,1655.25,2,1,3.00
05/28/2013,18:54,1655.25,1655.25,1655.25,1655.25,20,0,20.00
05/28/2013,18:55,1655.25,1655.25,1655.00,1655.00,56,7,63.00
05/28/2013,18:56,1655.00,1655.25,1655.00,1655.00,2,10,12.00
05/28/2013,18:57,1655.25,1655.25,1655.25,1655.25,6,0,6.00
05/28/2013,18:58,1655.25,1655.50,1655.00,1655.25,308,66,374.00
05/28/2013,18:59,1655.25,1655.25,1655.25,1655.25,0,3,3.00
05/28/2013,19:00,1655.25,1655.25,1655.00,1655.00,0,42,42.00
05/28/2013,19:01,1655.25,1655.75,1655.25,1655.75,165,15,180.00
05/28/2013,19:02,1655.75,1655.75,1655.50,1655.75,18,207,225.00
05/28/2013,19:03,1655.75,1655.75,1655.00,1655.25,52,209,261.00
05/28/2013,19:04,1655.00,1655.25,1655.00,1655.25,2,41,43.00
05/28/2013,19:05,1655.00,1655.25,1655.00,1655.00,7,123,130.00
05/28/2013,19:06,1655.00,1655.25,1654.75,1655.00,87,61,148.00
05/28/2013,19:07,1655.00,1655.25,1654.75,1655.00,14,81,95.00
05/28/2013,19:08,1655.00,1655.00,1654.75,1655.00,134,17,151.00
05/28/2013,19:09,1655.00,1655.00,1654.75,1655.00,24,20,44.00
05/28/2013,19:10,1655.00,1655.00,1654.75,1655.00,170,7,177.00
05/28/2013,19:11,1655.00,1655.25,1654.50,1654.75,56,102,158.00
05/28/2013,19:12,1654.75,1654.75,1654.50,1654.50,17,18,35.00
05/28/2013,19:13,1654.50,1654.75,1654.50,1654.50,9,43,52.00
05/28/2013,19:14,1654.50,1654.50,1654.00,1654.25,150,431,581.00
05/28/2013,19:15,1654.25,1654.50,1654.00,1654.50,42,65,107.00
05/28/2013,19:16,1654.25,1654.50,1654.00,1654.25,6,75,81.00
05/28/2013,19:17,1654.00,1654.25,1654.00,1654.00,8,186,194.00
05/28/2013,19:18,1654.00,1654.00,1653.50,1653.50,42,300,342.00
05/28/2013,19:19,1653.75,1654.25,1653.75,1654.00,191,36,227.00
05/28/2013,19:20,1654.00,1654.25,1654.00,1654.25,105,7,112.00
05/28/2013,19:21,1654.50,1654.50,1654.25,1654.25,28,14,42.00
05/28/2013,19:22,1654.25,1654.75,1654.25,1654.75,162,7,169.00
05/28/2013,19:23,1654.75,1654.75,1654.50,1654.50,18,24,42.00
05/28/2013,19:24,1654.50,1654.75,1654.50,1654.50,7,91,98.00
05/28/2013,19:25,1654.25,1654.25,1654.25,1654.25,0,13,13.00
05/28/2013,19:26,1654.50,1654.50,1654.25,1654.50,83,8,91.00
05/28/2013,19:27,1654.50,1654.50,1654.50,1654.50,4,0,4.00
05/28/2013,19:28,1654.75,1655.00,1654.50,1654.75,74,2,76.00
05/28/2013,19:29,1654.75,1655.00,1654.25,1654.25,38,171,209.00
05/28/2013,19:30,1654.25,1654.50,1653.50,1653.50,5,345,350.00
05/28/2013,19:31,1653.75,1653.75,1653.50,1653.75,29,10,39.00
05/28/2013,19:32,1653.75,1653.75,1653.50,1653.50,2,16,18.00
05/28/2013,19:33,1653.50,1653.50,1653.25,1653.50,80,119,199.00
05/28/2013,19:34,1653.50,1653.50,1653.25,1653.50,146,3,149.00
05/28/2013,19:35,1653.50,1653.50,1653.25,1653.25,14,10,24.00
05/28/2013,19:36,1653.25,1653.75,1653.25,1653.75,32,2,34.00
05/28/2013,19:37,1653.50,1653.75,1653.50,1653.50,64,6,70.00
05/28/2013,19:38,1653.50,1653.50,1652.75,1652.75,3,420,423.00
05/28/2013,19:39,1652.75,1653.00,1652.75,1652.75,8,235,243.00
05/28/2013,19:40,1652.75,1653.00,1652.75,1652.75,26,59,85.00
05/28/2013,19:41,1652.75,1652.75,1652.00,1652.50,269,1510,1779.00
05/28/2013,19:42,1652.50,1652.50,1652.25,1652.25,58,95,153.00
05/28/2013,19:43,1652.25,1652.50,1652.25,1652.50,158,5,163.00
05/28/2013,19:44,1652.50,1652.50,1652.25,1652.25,7,204,211.00
05/28/2013,19:45,1652.25,1652.50,1652.25,1652.25,2,40,42.00
05/28/2013,19:46,1652.25,1652.25,1652.25,1652.25,0,136,136.00
05/28/2013,19:47,1652.25,1652.25,1652.00,1652.25,197,257,454.00
05/28/2013,19:48,1652.00,1652.50,1652.00,1652.50,313,2,315.00
05/28/2013,19:49,1652.75,1653.00,1652.50,1653.00,122,10,132.00
05/28/2013,19:50,1653.00,1653.00,1652.50,1652.75,6,77,83.00
05/28/2013,19:51,1652.50,1652.50,1652.25,1652.50,60,47,107.00
05/28/2013,19:52,1652.75,1652.75,1652.50,1652.75,8,8,16.00
05/28/2013,19:53,1652.75,1652.75,1652.75,1652.75,62,0,62.00
05/28/2013,19:54,1653.00,1653.00,1652.75,1653.00,21,5,26.00
05/28/2013,19:55,1653.00,1653.00,1652.75,1652.75,4,46,50.00
05/28/2013,19:56,1652.75,1652.75,1652.50,1652.75,5,215,220.00
05/28/2013,19:57,1652.75,1653.00,1652.75,1653.00,78,0,78.00
05/28/2013,19:58,1653.00,1653.50,1653.00,1653.25,245,42,287.00
05/28/2013,19:59,1653.25,1654.00,1653.25,1653.75,172,1,173.00
05/28/2013,20:00,1654.00,1654.00,1653.75,1653.75,180,12,192.00
05/28/2013,20:01,1654.00,1654.00,1653.75,1654.00,133,1,134.00
05/28/2013,20:02,1654.00,1654.00,1653.75,1653.75,86,3,89.00
05/28/2013,20:03,1654.00,1654.00,1653.00,1653.25,9,237,246.00
05/28/2013,20:04,1653.25,1653.25,1652.25,1652.50,93,244,337.00
05/28/2013,20:05,1652.75,1653.25,1652.75,1653.25,100,3,103.00
05/28/2013,20:06,1653.00,1653.25,1652.50,1653.00,202,338,540.00
05/28/2013,20:07,1653.25,1653.25,1653.00,1653.00,107,3,110.00
05/28/2013,20:08,1653.00,1653.00,1652.25,1652.50,81,327,408.00
05/28/2013,20:09,1652.25,1652.50,1652.25,1652.50,70,25,95.00
05/28/2013,20:10,1652.50,1652.75,1652.50,1652.75,74,0,74.00
05/28/2013,20:11,1652.50,1652.75,1652.50,1652.75,2,4,6.00
05/28/2013,20:12,1652.75,1652.75,1652.50,1652.50,2,59,61.00
05/28/2013,20:13,1652.50,1652.75,1652.50,1652.75,4,20,24.00
05/28/2013,20:14,1652.75,1652.75,1652.25,1652.50,11,87,98.00
05/28/2013,20:15,1652.50,1652.50,1652.25,1652.25,10,4,14.00
05/28/2013,20:16,1652.50,1652.50,1652.25,1652.50,83,26,109.00
05/28/2013,20:17,1652.50,1652.75,1652.50,1652.75,14,5,19.00
05/28/2013,20:18,1652.75,1652.75,1652.50,1652.75,51,24,75.00
05/28/2013,20:19,1652.50,1652.50,1652.50,1652.50,0,244,244.00
05/28/2013,20:20,1652.50,1652.50,1652.50,1652.50,0,83,83.00
05/28/2013,20:21,1652.25,1652.50,1652.25,1652.25,142,6,148.00
05/28/2013,20:22,1652.50,1652.50,1652.50,1652.50,21,0,21.00
05/28/2013,20:23,1652.50,1652.75,1652.50,1652.50,44,74,118.00
05/28/2013,20:24,1652.25,1652.50,1652.25,1652.50,60,1,61.00
05/28/2013,20:25,1652.50,1652.50,1652.25,1652.25,20,162,182.00
05/28/2013,20:26,1652.25,1652.25,1652.25,1652.25,0,116,116.00
05/28/2013,20:27,1652.25,1652.25,1652.25,1652.25,0,4,4.00
05/28/2013,20:28,1652.25,1652.25,1652.00,1652.25,10,94,104.00
05/28/2013,20:29,1652.25,1652.25,1652.00,1652.00,1,4,5.00
05/28/2013,20:30,1652.00,1652.25,1652.00,1652.00,7,30,37.00
05/28/2013,20:31,1652.00,1652.25,1652.00,1652.00,1,10,11.00
05/28/2013,20:32,1652.25,1652.25,1652.25,1652.25,4,0,4.00
05/28/2013,20:33,1652.25,1652.25,1652.25,1652.25,22,0,22.00
05/28/2013,20:34,1652.25,1652.25,1651.75,1652.00,103,423,526.00
05/28/2013,20:35,1652.00,1652.00,1651.50,1652.00,388,177,565.00
05/28/2013,20:36,1652.00,1652.25,1652.00,1652.00,12,3,15.00
05/28/2013,20:37,1652.00,1652.25,1652.00,1652.00,7,33,40.00
05/28/2013,20:38,1652.00,1652.00,1652.00,1652.00,0,97,97.00
05/28/2013,20:39,1652.00,1652.25,1652.00,1652.25,23,1,24.00
05/28/2013,20:40,1652.25,1652.50,1652.25,1652.50,110,2,112.00
05/28/2013,20:41,1652.50,1652.50,1652.25,1652.50,49,9,58.00
05/28/2013,20:42,1652.50,1653.00,1652.50,1653.00,90,118,208.00
05/28/2013,20:43,1652.75,1652.75,1652.50,1652.50,0,68,68.00
05/28/2013,20:44,1652.50,1652.50,1652.25,1652.50,46,3,49.00
05/28/2013,20:45,1652.50,1652.75,1652.50,1652.75,4,0,4.00
05/28/2013,20:46,1652.75,1653.25,1652.75,1653.00,215,69,284.00
05/28/2013,20:47,1653.00,1653.25,1653.00,1653.00,8,87,95.00
05/28/2013,20:48,1653.25,1653.25,1653.25,1653.25,4,0,4.00
05/28/2013,20:49,1653.25,1653.25,1653.00,1653.25,7,1,8.00
05/28/2013,20:50,1653.25,1653.25,1653.00,1653.00,1,75,76.00
05/28/2013,20:51,1653.25,1653.75,1653.00,1653.75,157,14,171.00
05/28/2013,20:52,1653.75,1653.75,1653.25,1653.50,146,70,216.00
05/28/2013,20:53,1653.50,1653.50,1653.00,1653.00,54,187,241.00
05/28/2013,20:54,1653.25,1653.50,1653.00,1653.25,93,55,148.00
05/28/2013,20:55,1653.25,1653.50,1653.25,1653.50,82,129,211.00
05/28/2013,20:56,1653.75,1653.75,1653.75,1653.75,44,0,44.00
05/28/2013,20:57,1653.75,1653.75,1653.50,1653.75,11,3,14.00
05/28/2013,20:58,1653.75,1653.75,1653.25,1653.25,1,87,88.00
05/28/2013,20:59,1653.25,1653.25,1653.25,1653.25,0,12,12.00
05/28/2013,21:00,1653.25,1653.25,1653.25,1653.25,0,42,42.00
05/28/2013,21:01,1653.50,1653.50,1653.25,1653.25,8,2,10.00
05/28/2013,21:02,1653.25,1653.75,1653.25,1653.75,159,2,161.00
05/28/2013,21:03,1653.75,1653.75,1653.50,1653.75,85,141,226.00
05/28/2013,21:04,1653.75,1653.75,1653.75,1653.75,32,0,32.00
05/28/2013,21:05,1653.75,1654.00,1653.75,1653.75,51,2,53.00
05/28/2013,21:06,1653.75,1653.75,1653.50,1653.50,1,90,91.00
05/28/2013,21:07,1653.75,1654.00,1653.75,1653.75,109,7,116.00
05/28/2013,21:08,1653.75,1653.75,1653.75,1653.75,0,3,3.00
05/28/2013,21:09,1653.75,1653.75,1653.75,1653.75,0,40,40.00
05/28/2013,21:11,1653.75,1653.75,1653.50,1653.50,2,8,10.00
05/28/2013,21:12,1653.50,1653.75,1653.50,1653.75,58,2,60.00
05/28/2013,21:13,1653.75,1653.75,1653.50,1653.75,8,4,12.00
05/28/2013,21:14,1653.50,1653.75,1653.50,1653.75,13,42,55.00
05/28/2013,21:15,1653.75,1653.75,1653.50,1653.75,9,5,14.00
05/28/2013,21:16,1653.75,1653.75,1653.50,1653.50,24,1,25.00
05/28/2013,21:17,1653.75,1653.75,1653.50,1653.50,1,43,44.00
05/28/2013,21:18,1653.25,1653.25,1653.25,1653.25,0,191,191.00
05/28/2013,21:19,1653.25,1653.25,1653.25,1653.25,0,2,2.00
05/28/2013,21:20,1653.00,1653.00,1653.00,1653.00,0,50,50.00
05/28/2013,21:21,1653.00,1653.25,1653.00,1653.00,4,74,78.00
05/28/2013,21:22,1653.00,1653.50,1653.00,1653.50,69,51,120.00
05/28/2013,21:23,1653.50,1653.50,1653.50,1653.50,135,0,135.00
05/28/2013,21:24,1653.50,1653.75,1653.50,1653.50,71,3,74.00
05/28/2013,21:25,1653.50,1653.75,1653.50,1653.75,15,3,18.00
05/28/2013,21:26,1653.75,1653.75,1653.50,1653.75,7,4,11.00
05/28/2013,21:27,1653.50,1653.50,1653.50,1653.50,0,3,3.00
05/28/2013,21:28,1653.75,1653.75,1653.75,1653.75,6,0,6.00
05/28/2013,21:29,1653.75,1653.75,1653.75,1653.75,2,0,2.00
05/28/2013,21:30,1653.75,1654.00,1653.50,1653.50,97,65,162.00
05/28/2013,21:31,1653.50,1653.50,1653.50,1653.50,0,11,11.00
05/28/2013,21:32,1653.75,1653.75,1653.50,1653.50,1,1,2.00
05/28/2013,21:33,1653.50,1653.75,1653.50,1653.75,4,1,5.00
05/28/2013,21:34,1653.75,1653.75,1653.50,1653.75,14,2,16.00
05/28/2013,21:35,1653.50,1653.75,1653.50,1653.50,3,3,6.00
05/28/2013,21:36,1653.50,1653.75,1653.50,1653.50,1,21,22.00
05/28/2013,21:37,1653.50,1653.50,1653.50,1653.50,0,5,5.00
05/28/2013,21:38,1653.50,1653.75,1653.50,1653.75,2,1,3.00
05/28/2013,21:39,1653.50,1653.50,1653.25,1653.25,0,71,71.00
05/28/2013,21:40,1653.50,1653.50,1653.25,1653.50,78,3,81.00
05/28/2013,21:41,1653.25,1653.50,1653.25,1653.50,7,11,18.00
05/28/2013,21:42,1653.50,1653.50,1653.25,1653.25,2,68,70.00
05/28/2013,21:43,1653.25,1653.25,1653.00,1653.00,0,7,7.00
05/28/2013,21:44,1653.25,1653.75,1653.25,1653.75,126,65,191.00
05/28/2013,21:45,1653.75,1653.75,1653.50,1653.50,16,38,54.00
05/28/2013,21:46,1653.50,1653.50,1653.25,1653.25,1,106,107.00
05/28/2013,21:47,1653.00,1653.00,1653.00,1653.00,0,3,3.00
05/28/2013,21:48,1653.00,1653.50,1653.00,1653.50,70,2,72.00
05/28/2013,21:49,1653.50,1653.75,1653.50,1653.75,49,0,49.00
05/28/2013,21:50,1653.50,1653.50,1653.25,1653.50,3,61,64.00
05/28/2013,21:51,1653.50,1653.50,1653.50,1653.50,12,0,12.00
05/28/2013,21:52,1653.50,1653.50,1653.50,1653.50,1,0,1.00
05/28/2013,21:53,1653.50,1653.50,1653.25,1653.50,3,1,4.00
05/28/2013,21:54,1653.25,1653.25,1653.00,1653.25,1,212,213.00
05/28/2013,21:55,1653.25,1653.25,1653.25,1653.25,13,0,13.00
05/28/2013,21:56,1653.25,1653.25,1653.25,1653.25,10,0,10.00
05/28/2013,21:57,1653.25,1653.25,1653.25,1653.25,29,0,29.00
05/28/2013,21:58,1653.50,1653.50,1653.50,1653.50,20,0,20.00
05/28/2013,21:59,1653.50,1653.50,1653.50,1653.50,16,0,16.00
05/28/2013,22:00,1653.50,1653.50,1653.50,1653.50,7,0,7.00
05/28/2013,22:01,1653.25,1653.50,1653.25,1653.50,14,1,15.00
05/28/2013,22:02,1653.50,1653.50,1653.25,1653.50,5,1,6.00
05/28/2013,22:03,1653.50,1653.50,1653.25,1653.25,1,10,11.00
05/28/2013,22:04,1653.25,1653.50,1653.25,1653.25,2,3,5.00
05/28/2013,22:05,1653.50,1653.50,1653.50,1653.50,5,0,5.00
05/28/2013,22:06,1653.50,1653.50,1653.25,1653.50,6,1,7.00
05/28/2013,22:07,1653.50,1653.50,1653.25,1653.50,13,2,15.00
05/28/2013,22:08,1653.50,1653.50,1653.50,1653.50,14,0,14.00
05/28/2013,22:09,1653.50,1653.50,1653.50,1653.50,23,0,23.00
05/28/2013,22:10,1653.50,1653.50,1653.50,1653.50,3,0,3.00
05/28/2013,22:11,1653.25,1653.25,1653.25,1653.25,0,188,188.00
05/28/2013,22:12,1653.25,1653.25,1653.25,1653.25,0,133,133.00
05/28/2013,22:13,1653.25,1653.25,1653.25,1653.25,0,1,1.00
05/28/2013,22:14,1653.25,1653.25,1653.25,1653.25,0,2,2.00
05/28/2013,22:15,1653.00,1653.00,1653.00,1653.00,0,3,3.00
05/28/2013,22:16,1653.00,1653.25,1653.00,1653.00,4,6,10.00
05/28/2013,22:17,1653.00,1653.25,1653.00,1653.25,5,3,8.00
05/28/2013,22:18,1653.00,1653.25,1653.00,1653.25,11,5,16.00
05/28/2013,22:19,1653.25,1653.25,1653.00,1653.00,143,76,219.00
05/28/2013,22:20,1653.25,1653.25,1653.00,1653.00,7,34,41.00
05/28/2013,22:21,1653.00,1653.25,1653.00,1653.25,4,57,61.00
05/28/2013,22:22,1653.00,1653.25,1652.75,1652.75,4,128,132.00
05/28/2013,22:23,1653.00,1653.00,1652.75,1653.00,63,8,71.00
05/28/2013,22:24,1652.75,1653.00,1652.75,1653.00,1,3,4.00
05/28/2013,22:25,1653.00,1653.00,1652.75,1653.00,61,1,62.00
05/28/2013,22:26,1653.00,1653.25,1653.00,1653.00,36,4,40.00
05/28/2013,22:27,1653.00,1653.00,1652.75,1653.00,31,65,96.00
05/28/2013,22:28,1653.00,1653.25,1653.00,1653.25,48,52,100.00
05/28/2013,22:29,1653.25,1653.25,1653.00,1653.00,1,1,2.00
05/28/2013,22:30,1653.25,1653.25,1653.00,1653.00,1,6,7.00
05/28/2013,22:31,1653.00,1653.00,1653.00,1653.00,0,8,8.00
05/28/2013,22:32,1653.00,1653.00,1653.00,1653.00,0,36,36.00
05/28/2013,22:33,1653.00,1653.25,1653.00,1653.25,10,131,141.00
05/28/2013,22:34,1653.00,1653.25,1653.00,1653.00,21,3,24.00
05/28/2013,22:35,1653.25,1653.25,1653.00,1653.25,3,7,10.00
05/28/2013,22:36,1653.25,1653.75,1653.25,1653.50,293,10,303.00
05/28/2013,22:37,1653.75,1654.00,1653.50,1654.00,112,1,113.00
05/28/2013,22:38,1654.00,1654.00,1653.50,1653.50,10,155,165.00
05/28/2013,22:39,1653.75,1654.00,1653.75,1653.75,57,8,65.00
05/28/2013,22:40,1653.75,1654.00,1653.75,1654.00,113,2,115.00
05/28/2013,22:41,1654.00,1654.00,1653.75,1654.00,201,1,202.00
05/28/2013,22:42,1654.00,1654.00,1654.00,1654.00,132,0,132.00
05/28/2013,22:43,1654.00,1654.00,1654.00,1654.00,9,0,9.00
05/28/2013,22:44,1654.00,1654.00,1653.75,1653.75,4,1,5.00
05/28/2013,22:45,1654.00,1654.00,1654.00,1654.00,4,0,4.00
05/28/2013,22:46,1654.00,1654.00,1653.50,1653.50,18,83,101.00
05/28/2013,22:47,1653.50,1653.50,1653.25,1653.25,1,66,67.00
05/28/2013,22:48,1653.25,1653.50,1653.25,1653.50,1,18,19.00
05/28/2013,22:49,1653.25,1653.75,1653.25,1653.75,80,2,82.00
05/28/2013,22:50,1653.75,1654.00,1653.75,1654.00,3,0,3.00
05/28/2013,22:51,1654.00,1654.00,1653.75,1653.75,4,1,5.00
05/28/2013,22:52,1653.75,1654.00,1653.50,1653.50,1,31,32.00
05/28/2013,22:53,1653.75,1653.75,1653.75,1653.75,1,0,1.00
05/28/2013,22:54,1653.75,1653.75,1653.50,1653.50,1,1,2.00
05/28/2013,22:55,1653.50,1653.75,1653.50,1653.75,1,1,2.00
05/28/2013,22:56,1653.75,1653.75,1653.75,1653.75,38,0,38.00
05/28/2013,22:58,1654.00,1654.00,1653.75,1654.00,3,1,4.00
05/28/2013,23:00,1654.00,1654.00,1653.75,1653.75,12,7,19.00
05/28/2013,23:01,1654.00,1654.50,1654.00,1654.50,305,10,315.00
05/28/2013,23:02,1654.25,1654.50,1654.25,1654.50,167,5,172.00
05/28/2013,23:03,1654.75,1655.50,1654.75,1655.25,798,130,928.00
05/28/2013,23:04,1655.00,1655.25,1655.00,1655.00,10,17,27.00
05/28/2013,23:05,1655.00,1655.50,1655.00,1655.00,113,20,133.00
05/28/2013,23:06,1655.00,1655.50,1655.00,1655.25,41,6,47.00
05/28/2013,23:07,1655.25,1655.75,1655.25,1655.75,111,26,137.00
05/28/2013,23:08,1655.75,1656.00,1655.75,1656.00,162,26,188.00
05/28/2013,23:09,1656.00,1656.25,1655.75,1655.75,123,139,262.00
05/28/2013,23:10,1655.75,1655.75,1655.75,1655.75,0,13,13.00
05/28/2013,23:11,1655.75,1656.00,1655.75,1656.00,1,46,47.00
05/28/2013,23:12,1656.00,1656.00,1656.00,1656.00,123,0,123.00
05/28/2013,23:13,1656.00,1656.00,1656.00,1656.00,86,0,86.00
05/28/2013,23:14,1655.75,1656.00,1655.75,1656.00,76,2,78.00
05/28/2013,23:15,1656.00,1656.00,1655.75,1655.75,4,3,7.00
05/28/2013,23:16,1655.75,1656.00,1655.75,1655.75,8,22,30.00
05/28/2013,23:17,1655.75,1656.00,1655.75,1655.75,1,54,55.00
05/28/2013,23:18,1655.75,1656.00,1655.75,1656.00,3,7,10.00
05/28/2013,23:19,1655.75,1656.00,1655.75,1656.00,1,21,22.00
05/28/2013,23:20,1656.00,1656.00,1656.00,1656.00,66,0,66.00
05/28/2013,23:21,1656.00,1656.25,1656.00,1656.25,55,4,59.00
05/28/2013,23:22,1656.25,1656.25,1656.00,1656.25,7,11,18.00
05/28/2013,23:23,1656.25,1656.25,1656.00,1656.00,5,6,11.00
05/28/2013,23:24,1656.00,1656.00,1656.00,1656.00,0,3,3.00
05/28/2013,23:25,1656.00,1656.25,1656.00,1656.00,4,32,36.00
05/28/2013,23:26,1656.00,1656.00,1656.00,1656.00,0,7,7.00
05/28/2013,23:27,1656.00,1656.25,1656.00,1656.00,5,68,73.00
05/28/2013,23:28,1656.00,1656.00,1655.75,1655.75,0,5,5.00
05/28/2013,23:29,1655.75,1656.00,1655.75,1656.00,1,1,2.00
05/28/2013,23:30,1655.75,1655.75,1655.75,1655.75,0,76,76.00
05/28/2013,23:31,1655.75,1656.00,1655.75,1655.75,12,14,26.00
05/28/2013,23:32,1655.75,1655.75,1655.75,1655.75,0,12,12.00
05/28/2013,23:33,1655.75,1656.00,1655.75,1656.00,1,3,4.00
05/28/2013,23:35,1655.75,1656.00,1655.75,1655.75,1,39,40.00
05/28/2013,23:36,1655.75,1656.00,1655.75,1656.00,3,3,6.00
05/28/2013,23:37,1655.75,1655.75,1655.50,1655.75,69,21,90.00
05/28/2013,23:39,1656.00,1656.00,1656.00,1656.00,2,0,2.00
05/28/2013,23:40,1656.00,1656.00,1655.75,1655.75,2,15,17.00
05/28/2013,23:41,1655.75,1655.75,1655.50,1655.75,3,2,5.00
05/28/2013,23:42,1655.50,1655.50,1655.50,1655.50,0,2,2.00
05/28/2013,23:43,1655.75,1655.75,1655.50,1655.50,163,1,164.00
05/28/2013,23:44,1655.75,1655.75,1655.50,1655.50,1,2,3.00
05/28/2013,23:45,1655.75,1655.75,1655.75,1655.75,46,0,46.00
05/28/2013,23:46,1655.75,1656.00,1655.75,1656.00,40,0,40.00
05/28/2013,23:47,1656.00,1656.00,1656.00,1656.00,126,0,126.00
05/28/2013,23:48,1656.25,1656.50,1656.25,1656.50,108,0,108.00
05/28/2013,23:49,1656.50,1656.50,1656.25,1656.25,12,31,43.00
05/28/2013,23:50,1656.50,1656.75,1656.50,1656.50,119,10,129.00
05/28/2013,23:51,1656.50,1656.75,1656.25,1656.75,42,50,92.00
05/28/2013,23:52,1656.75,1656.75,1656.50,1656.75,170,100,270.00
05/28/2013,23:53,1656.75,1656.75,1656.50,1656.50,23,2,25.00
05/28/2013,23:54,1656.50,1656.75,1656.50,1656.75,4,2,6.00
05/28/2013,23:55,1656.75,1656.75,1656.50,1656.50,3,101,104.00
05/28/2013,23:56,1656.75,1656.75,1656.75,1656.75,2,0,2.00
05/28/2013,23:57,1656.75,1656.75,1656.50,1656.50,35,1,36.00
05/28/2013,23:58,1656.50,1656.50,1656.50,1656.50,0,77,77.00
05/28/2013,23:59,1656.75,1656.75,1656.50,1656.50,1,2,3.00
05/29/2013,00:00,1656.75,1656.75,1656.50,1656.50,3,37,40.00
05/29/2013,00:01,1656.50,1656.50,1656.50,1656.50,0,9,9.00
05/29/2013,00:02,1656.50,1656.50,1656.00,1656.00,1,276,277.00
05/29/2013,00:03,1655.75,1656.00,1655.75,1656.00,74,3,77.00
05/29/2013,00:04,1656.00,1656.00,1655.50,1655.50,60,120,180.00
05/29/2013,00:05,1655.50,1655.75,1655.50,1655.50,11,14,25.00
05/29/2013,00:06,1655.75,1656.25,1655.75,1656.25,263,0,263.00
05/29/2013,00:07,1656.25,1656.75,1656.25,1656.75,84,4,88.00
05/29/2013,00:08,1656.50,1656.75,1656.50,1656.75,20,2,22.00
05/29/2013,00:09,1656.50,1656.75,1656.50,1656.50,1,12,13.00
05/29/2013,00:10,1656.50,1656.75,1656.25,1656.50,40,28,68.00
05/29/2013,00:11,1656.50,1656.75,1656.50,1656.75,1,16,17.00
05/29/2013,00:12,1656.50,1656.50,1656.25,1656.50,1,71,72.00
05/29/2013,00:13,1656.50,1656.75,1656.50,1656.50,101,32,133.00
05/29/2013,00:14,1656.25,1656.50,1656.25,1656.50,2,8,10.00
05/29/2013,00:15,1656.25,1656.50,1656.25,1656.50,58,1,59.00
05/29/2013,00:16,1656.50,1656.50,1656.00,1656.00,27,99,126.00
05/29/2013,00:17,1656.00,1656.00,1656.00,1656.00,0,31,31.00
05/29/2013,00:18,1656.00,1656.25,1656.00,1656.25,5,29,34.00
05/29/2013,00:19,1656.25,1656.25,1656.25,1656.25,1,0,1.00
05/29/2013,00:20,1656.25,1656.50,1656.25,1656.25,73,46,119.00
05/29/2013,00:21,1656.50,1656.50,1656.25,1656.25,1,6,7.00
05/29/2013,00:22,1656.50,1656.75,1656.25,1656.50,57,35,92.00
05/29/2013,00:23,1656.50,1656.75,1656.50,1656.50,83,103,186.00
05/29/2013,00:24,1656.50,1656.50,1656.25,1656.50,20,12,32.00
05/29/2013,00:25,1656.50,1656.50,1656.00,1656.00,1,111,112.00
05/29/2013,00:26,1656.25,1656.25,1655.75,1656.00,151,32,183.00
05/29/2013,00:27,1656.25,1656.25,1656.25,1656.25,3,0,3.00
05/29/2013,00:28,1656.00,1656.25,1656.00,1656.25,8,38,46.00
05/29/2013,00:29,1656.00,1656.00,1655.75,1655.75,0,98,98.00
05/29/2013,00:30,1655.75,1656.00,1655.75,1655.75,3,52,55.00
05/29/2013,00:31,1655.75,1655.75,1655.50,1655.50,0,36,36.00
05/29/2013,00:32,1655.75,1656.00,1655.75,1655.75,77,1,78.00
05/29/2013,00:33,1655.75,1655.75,1655.75,1655.75,0,2,2.00
05/29/2013,00:34,1656.00,1656.00,1656.00,1656.00,122,0,122.00
05/29/2013,00:35,1655.75,1655.75,1655.50,1655.50,0,118,118.00
05/29/2013,00:36,1655.50,1655.50,1655.25,1655.50,6,55,61.00
05/29/2013,00:37,1655.50,1655.50,1655.50,1655.50,61,0,61.00
05/29/2013,00:38,1655.50,1655.75,1655.50,1655.50,83,1,84.00
05/29/2013,00:40,1655.50,1655.50,1655.25,1655.50,2,96,98.00
05/29/2013,00:41,1655.25,1655.25,1654.75,1654.75,0,140,140.00
05/29/2013,00:42,1654.75,1655.00,1654.50,1654.75,4,152,156.00
05/29/2013,00:43,1654.75,1654.75,1654.50,1654.75,10,8,18.00
05/29/2013,00:44,1654.75,1654.75,1654.00,1654.25,6,390,396.00
05/29/2013,00:45,1654.25,1655.00,1654.25,1654.75,197,82,279.00
05/29/2013,00:46,1654.75,1654.75,1654.50,1654.50,0,126,126.00
05/29/2013,00:47,1654.50,1654.50,1654.00,1654.00,2,304,306.00
05/29/2013,00:48,1654.00,1654.00,1652.75,1653.25,123,402,525.00
05/29/2013,00:49,1653.25,1653.75,1653.25,1653.50,78,9,87.00
05/29/2013,00:50,1653.75,1654.00,1653.00,1653.25,64,214,278.00
05/29/2013,00:51,1653.00,1653.50,1653.00,1653.25,67,8,75.00
05/29/2013,00:52,1653.25,1653.50,1653.25,1653.25,38,57,95.00
05/29/2013,00:53,1653.25,1653.50,1652.75,1653.00,157,218,375.00
05/29/2013,00:54,1652.75,1653.00,1652.50,1652.75,130,129,259.00
05/29/2013,00:55,1652.75,1653.25,1652.75,1652.75,302,224,526.00
05/29/2013,00:56,1653.00,1653.00,1652.25,1652.25,106,229,335.00
05/29/2013,00:57,1652.50,1652.75,1651.75,1652.00,203,598,801.00
05/29/2013,00:58,1652.00,1652.00,1651.75,1652.00,34,174,208.00
05/29/2013,00:59,1652.00,1652.00,1651.75,1651.75,359,77,436.00
05/29/2013,01:00,1652.00,1652.00,1651.75,1652.00,120,299,419.00
05/29/2013,01:01,1651.75,1652.50,1651.75,1652.50,344,174,518.00
05/29/2013,01:02,1652.75,1653.00,1652.25,1652.50,278,210,488.00
05/29/2013,01:03,1652.50,1652.50,1651.75,1652.00,148,295,443.00
05/29/2013,01:04,1652.00,1652.25,1652.00,1652.00,87,228,315.00
05/29/2013,01:05,1652.00,1652.00,1651.75,1652.00,274,34,308.00
05/29/2013,01:06,1652.00,1652.00,1651.75,1652.00,97,10,107.00
05/29/2013,01:07,1652.00,1652.00,1651.75,1651.75,14,72,86.00
05/29/2013,01:08,1652.00,1652.00,1651.75,1651.75,67,150,217.00
05/29/2013,01:09,1652.00,1652.00,1651.75,1651.75,8,80,88.00
05/29/2013,01:10,1651.75,1652.00,1651.75,1651.75,22,179,201.00
05/29/2013,01:11,1651.75,1652.00,1651.50,1652.00,209,86,295.00
05/29/2013,01:12,1652.00,1652.00,1650.75,1650.75,60,1365,1425.00
05/29/2013,01:13,1650.75,1651.25,1650.50,1650.75,334,440,774.00
05/29/2013,01:14,1650.75,1650.75,1650.50,1650.75,427,24,451.00
05/29/2013,01:15,1650.75,1651.25,1650.50,1650.75,201,596,797.00
05/29/2013,01:16,1650.75,1651.00,1650.50,1651.00,129,50,179.00
05/29/2013,01:17,1651.00,1651.00,1650.50,1650.75,18,75,93.00
05/29/2013,01:18,1651.00,1651.25,1651.00,1651.00,156,222,378.00
05/29/2013,01:19,1651.00,1651.00,1650.50,1651.00,99,69,168.00
05/29/2013,01:20,1650.75,1651.00,1650.75,1651.00,3,1,4.00
05/29/2013,01:21,1651.00,1651.00,1650.75,1650.75,2,249,251.00
05/29/2013,01:22,1650.75,1651.25,1650.75,1651.25,292,422,714.00
05/29/2013,01:23,1651.00,1651.00,1650.75,1651.00,10,57,67.00
05/29/2013,01:24,1651.00,1651.00,1650.50,1650.75,7,621,628.00
05/29/2013,01:25,1650.75,1650.75,1650.50,1650.75,165,1,166.00
05/29/2013,01:26,1650.75,1651.00,1650.75,1651.00,35,0,35.00
05/29/2013,01:27,1650.75,1651.50,1650.75,1651.25,390,362,752.00
05/29/2013,01:28,1651.25,1651.25,1651.00,1651.00,0,95,95.00
05/29/2013,01:29,1651.00,1651.50,1651.00,1651.25,51,280,331.00
05/29/2013,01:30,1651.25,1651.50,1651.00,1651.25,119,156,275.00
05/29/2013,01:31,1651.25,1651.25,1651.00,1651.25,90,23,113.00
05/29/2013,01:32,1651.25,1651.25,1651.00,1651.25,94,6,100.00
05/29/2013,01:33,1651.25,1651.25,1650.75,1651.00,206,142,348.00
05/29/2013,01:34,1651.00,1651.00,1650.75,1651.00,88,2,90.00
05/29/2013,01:35,1651.00,1651.25,1651.00,1651.25,41,0,41.00
05/29/2013,01:36,1651.25,1651.25,1650.75,1651.00,2,134,136.00
05/29/2013,01:37,1651.00,1652.00,1651.00,1652.00,1115,88,1203.00
05/29/2013,01:38,1651.75,1652.50,1651.75,1652.25,1318,173,1491.00
05/29/2013,01:39,1652.25,1652.50,1652.00,1652.50,201,34,235.00
05/29/2013,01:40,1652.50,1652.50,1652.00,1652.25,131,133,264.00
05/29/2013,01:41,1652.25,1652.25,1652.25,1652.25,141,0,141.00
05/29/2013,01:42,1652.25,1652.25,1652.25,1652.25,12,0,12.00
05/29/2013,01:43,1652.25,1652.25,1652.00,1652.00,10,27,37.00
05/29/2013,01:44,1652.25,1652.25,1651.75,1652.00,24,219,243.00
05/29/2013,01:45,1651.75,1652.00,1651.75,1652.00,12,27,39.00
05/29/2013,01:46,1651.75,1652.00,1651.75,1652.00,3,111,114.00
05/29/2013,01:47,1652.00,1652.25,1652.00,1652.00,156,10,166.00
05/29/2013,01:48,1652.00,1652.00,1651.75,1651.75,0,75,75.00
05/29/2013,01:49,1651.75,1652.25,1651.75,1652.25,257,1,258.00
05/29/2013,01:50,1652.50,1652.50,1652.00,1652.00,33,300,333.00
05/29/2013,01:51,1652.25,1652.25,1651.75,1652.00,404,63,467.00
05/29/2013,01:52,1652.00,1652.00,1651.75,1652.00,109,9,118.00
05/29/2013,01:53,1651.75,1652.00,1651.50,1651.50,1,85,86.00
05/29/2013,01:54,1651.75,1651.75,1651.50,1651.50,18,4,22.00
05/29/2013,01:55,1651.75,1651.75,1651.50,1651.75,84,1,85.00
05/29/2013,01:56,1651.75,1651.75,1651.75,1651.75,4,0,4.00
05/29/2013,01:57,1652.00,1652.00,1651.00,1651.00,7,521,528.00
05/29/2013,01:58,1651.00,1651.25,1650.75,1650.75,140,470,610.00
05/29/2013,01:59,1650.50,1650.75,1650.25,1650.50,98,953,1051.00
05/29/2013,02:00,1650.25,1650.50,1649.25,1649.75,572,2281,2853.00
05/29/2013,02:01,1649.75,1650.00,1649.25,1649.50,277,314,591.00
05/29/2013,02:02,1649.50,1649.75,1649.25,1649.50,255,522,777.00
05/29/2013,02:03,1649.50,1650.00,1649.50,1649.75,405,156,561.00
05/29/2013,02:04,1650.00,1650.00,1649.50,1649.75,78,182,260.00
05/29/2013,02:05,1649.75,1650.00,1649.50,1649.75,72,213,285.00
05/29/2013,02:06,1649.50,1649.75,1648.50,1648.50,147,1315,1462.00
05/29/2013,02:07,1648.50,1648.75,1648.00,1648.25,221,959,1180.00
05/29/2013,02:08,1648.25,1648.75,1648.00,1648.50,310,128,438.00
05/29/2013,02:09,1648.75,1649.50,1648.50,1649.25,703,244,947.00
05/29/2013,02:10,1649.25,1649.75,1649.25,1649.25,762,449,1211.00
05/29/2013,02:11,1649.25,1649.50,1648.75,1649.00,102,420,522.00
05/29/2013,02:12,1649.00,1649.25,1648.75,1649.00,399,191,590.00
05/29/2013,02:13,1649.00,1649.00,1648.75,1648.75,0,482,482.00
05/29/2013,02:14,1648.75,1649.00,1648.50,1649.00,185,286,471.00
05/29/2013,02:15,1648.75,1648.75,1648.00,1648.00,107,548,655.00
05/29/2013,02:16,1648.00,1648.25,1647.75,1648.00,213,879,1092.00
05/29/2013,02:17,1648.00,1648.25,1647.75,1648.00,127,532,659.00
05/29/2013,02:18,1648.00,1648.75,1648.00,1648.25,392,757,1149.00
05/29/2013,02:19,1648.25,1648.75,1648.00,1648.25,320,266,586.00
05/29/2013,02:20,1648.50,1648.75,1648.25,1648.25,62,169,231.00
05/29/2013,02:21,1648.50,1648.50,1648.00,1648.00,106,95,201.00
05/29/2013,02:22,1648.25,1648.50,1647.75,1647.75,30,492,522.00
05/29/2013,02:23,1647.75,1647.75,1647.00,1647.75,460,1358,1818.00
05/29/2013,02:24,1647.75,1647.75,1647.00,1647.00,14,627,641.00
05/29/2013,02:25,1647.00,1647.75,1647.00,1647.50,1200,425,1625.00
05/29/2013,02:26,1647.25,1647.75,1647.25,1647.50,286,313,599.00
05/29/2013,02:27,1647.50,1648.00,1647.50,1648.00,322,260,582.00
05/29/2013,02:28,1648.00,1648.50,1647.75,1648.50,855,2,857.00
05/29/2013,02:29,1648.75,1648.75,1648.00,1648.25,270,183,453.00
05/29/2013,02:30,1648.50,1649.00,1648.25,1648.75,203,81,284.00
05/29/2013,02:31,1648.50,1648.75,1648.25,1648.25,471,498,969.00
05/29/2013,02:32,1648.25,1648.50,1648.00,1648.00,8,295,303.00
05/29/2013,02:33,1648.00,1648.00,1647.00,1647.00,16,1254,1270.00
05/29/2013,02:34,1647.00,1647.75,1647.00,1647.75,277,472,749.00
05/29/2013,02:35,1647.50,1648.00,1647.50,1648.00,530,28,558.00
05/29/2013,02:36,1648.00,1648.00,1647.75,1647.75,279,3,282.00
05/29/2013,02:37,1647.75,1647.75,1647.25,1647.50,1,557,558.00
05/29/2013,02:38,1647.50,1648.00,1647.25,1647.75,203,206,409.00
05/29/2013,02:39,1647.50,1648.00,1647.50,1647.75,171,11,182.00
05/29/2013,02:40,1648.00,1648.25,1647.75,1648.00,286,152,438.00
05/29/2013,02:41,1648.00,1648.00,1647.50,1647.50,57,107,164.00
05/29/2013,02:42,1647.50,1647.50,1646.75,1647.00,111,706,817.00
05/29/2013,02:43,1647.00,1647.00,1646.00,1646.25,50,992,1042.00
05/29/2013,02:44,1646.25,1648.00,1646.00,1647.25,1654,617,2271.00
05/29/2013,02:45,1647.00,1647.00,1646.25,1646.25,13,544,557.00
05/29/2013,02:46,1646.25,1647.00,1646.25,1646.75,377,307,684.00
05/29/2013,02:47,1646.75,1647.00,1646.50,1646.50,266,213,479.00
05/29/2013,02:48,1646.75,1647.00,1646.50,1647.00,129,4,133.00
05/29/2013,02:49,1647.00,1647.50,1646.75,1647.50,434,105,539.00
05/29/2013,02:50,1647.50,1648.25,1647.50,1648.00,563,131,694.00
05/29/2013,02:51,1647.75,1648.00,1647.50,1647.50,25,202,227.00
05/29/2013,02:52,1647.75,1648.00,1647.75,1647.75,111,178,289.00
05/29/2013,02:53,1647.75,1647.75,1647.50,1647.75,54,72,126.00
05/29/2013,02:54,1648.00,1648.00,1647.75,1647.75,152,20,172.00
05/29/2013,02:55,1647.75,1648.00,1647.50,1648.00,205,141,346.00
05/29/2013,02:56,1647.75,1648.00,1647.50,1647.50,227,150,377.00
05/29/2013,02:57,1647.75,1648.25,1647.50,1648.25,424,18,442.00
05/29/2013,02:58,1648.00,1648.00,1647.50,1647.75,301,426,727.00
05/29/2013,02:59,1648.00,1648.25,1648.00,1648.25,113,10,123.00
05/29/2013,03:00,1648.25,1648.25,1648.00,1648.00,397,6,403.00
05/29/2013,03:01,1648.00,1648.75,1648.00,1648.75,300,20,320.00
05/29/2013,03:02,1648.75,1649.75,1648.75,1649.75,1222,23,1245.00
05/29/2013,03:03,1649.75,1650.25,1649.50,1650.00,1063,113,1176.00
05/29/2013,03:04,1649.75,1650.00,1649.50,1649.75,182,244,426.00
05/29/2013,03:05,1649.50,1650.00,1649.50,1649.75,37,258,295.00
05/29/2013,03:06,1650.00,1650.00,1649.50,1650.00,22,184,206.00
05/29/2013,03:07,1649.75,1650.50,1649.75,1650.25,432,51,483.00
05/29/2013,03:08,1650.50,1650.75,1650.00,1650.00,78,203,281.00
05/29/2013,03:09,1650.25,1650.25,1649.75,1649.75,3,182,185.00
05/29/2013,03:10,1649.75,1650.00,1649.50,1649.50,5,210,215.00
05/29/2013,03:11,1649.50,1649.75,1649.25,1649.50,101,271,372.00
05/29/2013,03:12,1649.50,1650.25,1649.50,1649.75,263,130,393.00
05/29/2013,03:13,1649.75,1649.75,1649.25,1649.50,25,185,210.00
05/29/2013,03:14,1649.50,1649.50,1648.75,1649.25,496,327,823.00
05/29/2013,03:15,1649.00,1649.00,1648.75,1648.75,8,598,606.00
05/29/2013,03:16,1648.75,1649.00,1648.50,1648.50,9,223,232.00
05/29/2013,03:17,1648.50,1649.25,1648.50,1649.25,298,17,315.00
05/29/2013,03:18,1649.25,1649.25,1649.00,1649.25,367,19,386.00
05/29/2013,03:19,1649.00,1649.50,1649.00,1649.00,197,124,321.00
05/29/2013,03:20,1648.75,1649.00,1648.75,1648.75,8,25,33.00
05/29/2013,03:21,1648.75,1649.25,1648.75,1649.25,300,16,316.00
05/29/2013,03:22,1649.50,1649.50,1649.00,1649.00,258,183,441.00
05/29/2013,03:23,1649.00,1649.00,1648.75,1648.75,56,24,80.00
05/29/2013,03:24,1649.00,1649.00,1648.75,1649.00,190,91,281.00
05/29/2013,03:25,1649.25,1649.25,1649.00,1649.00,19,26,45.00
05/29/2013,03:26,1649.00,1649.00,1648.75,1648.75,50,111,161.00
05/29/2013,03:27,1648.75,1648.75,1648.50,1648.50,0,305,305.00
05/29/2013,03:28,1648.50,1649.00,1648.50,1648.75,26,144,170.00
05/29/2013,03:29,1648.50,1648.75,1648.50,1648.75,30,2,32.00
05/29/2013,03:30,1648.75,1648.75,1648.50,1648.50,7,2,9.00
05/29/2013,03:31,1648.75,1648.75,1648.00,1648.25,131,226,357.00
05/29/2013,03:32,1648.25,1648.25,1647.50,1648.00,110,496,606.00
05/29/2013,03:33,1648.00,1648.75,1648.00,1648.75,365,1,366.00
05/29/2013,03:34,1648.75,1648.75,1648.75,1648.75,79,0,79.00
05/29/2013,03:35,1648.50,1648.50,1648.25,1648.25,0,77,77.00
05/29/2013,03:36,1648.25,1648.25,1648.00,1648.00,0,142,142.00
05/29/2013,03:37,1648.25,1648.25,1647.75,1647.75,10,146,156.00
05/29/2013,03:38,1647.75,1648.25,1647.75,1648.00,184,156,340.00
05/29/2013,03:39,1647.75,1648.00,1647.75,1648.00,3,42,45.00
05/29/2013,03:40,1648.00,1648.25,1648.00,1648.25,81,0,81.00
05/29/2013,03:41,1648.25,1648.25,1647.75,1648.00,31,103,134.00
05/29/2013,03:42,1648.00,1648.00,1647.75,1648.00,5,25,30.00
05/29/2013,03:43,1648.00,1648.25,1648.00,1648.00,135,85,220.00
05/29/2013,03:44,1648.00,1648.00,1647.75,1647.75,5,169,174.00
05/29/2013,03:45,1648.00,1648.00,1647.50,1648.00,90,136,226.00
05/29/2013,03:46,1648.00,1648.25,1648.00,1648.00,51,58,109.00
05/29/2013,03:47,1647.75,1648.00,1647.75,1647.75,14,14,28.00
05/29/2013,03:48,1647.75,1648.00,1647.75,1647.75,16,287,303.00
05/29/2013,03:49,1647.75,1648.00,1647.75,1648.00,12,138,150.00
05/29/2013,03:50,1648.00,1648.00,1647.75,1647.75,119,34,153.00
05/29/2013,03:51,1648.00,1648.00,1647.75,1647.75,115,97,212.00
05/29/2013,03:52,1647.75,1647.75,1647.75,1647.75,0,38,38.00
05/29/2013,03:53,1647.75,1647.75,1647.50,1647.75,20,38,58.00
05/29/2013,03:54,1647.50,1647.75,1647.50,1647.50,295,27,322.00
05/29/2013,03:55,1647.75,1647.75,1647.75,1647.75,61,0,61.00
05/29/2013,03:56,1647.50,1647.50,1647.25,1647.50,158,195,353.00
05/29/2013,03:57,1647.50,1647.50,1647.50,1647.50,93,0,93.00
05/29/2013,03:58,1647.50,1647.75,1647.50,1647.75,297,0,297.00
05/29/2013,03:59,1647.75,1647.75,1647.25,1647.25,38,102,140.00
05/29/2013,04:00,1647.25,1647.25,1647.00,1647.25,5,297,302.00
05/29/2013,04:01,1647.00,1647.25,1646.25,1646.75,259,557,816.00
05/29/2013,04:02,1647.00,1647.00,1646.75,1647.00,11,10,21.00
05/29/2013,04:03,1647.00,1647.25,1647.00,1647.25,106,1,107.00
05/29/2013,04:04,1647.25,1647.75,1647.25,1647.75,232,299,531.00
05/29/2013,04:05,1648.00,1649.00,1648.00,1648.50,575,135,710.00
05/29/2013,04:06,1648.25,1648.50,1647.50,1648.00,89,424,513.00
05/29/2013,04:07,1647.75,1648.00,1647.50,1648.00,170,37,207.00
05/29/2013,04:08,1648.00,1648.25,1647.75,1647.75,3,219,222.00
05/29/2013,04:09,1647.50,1647.75,1647.25,1647.75,56,77,133.00
05/29/2013,04:10,1647.75,1648.25,1647.75,1648.25,164,1,165.00
05/29/2013,04:11,1648.25,1648.25,1648.00,1648.00,23,213,236.00
05/29/2013,04:12,1647.75,1648.00,1647.75,1647.75,9,175,184.00
05/29/2013,04:14,1648.00,1648.25,1648.00,1648.00,71,175,246.00
05/29/2013,04:15,1647.75,1648.00,1647.50,1647.50,3,62,65.00
05/29/2013,04:16,1647.75,1647.75,1647.25,1647.50,74,118,192.00
05/29/2013,04:17,1647.50,1647.75,1647.50,1647.50,59,68,127.00
05/29/2013,04:18,1647.50,1647.75,1647.50,1647.75,11,146,157.00
05/29/2013,04:19,1647.75,1648.75,1647.75,1648.50,353,53,406.00
05/29/2013,04:20,1648.50,1649.00,1648.50,1648.75,155,146,301.00
05/29/2013,04:21,1648.75,1648.75,1648.25,1648.50,20,199,219.00
05/29/2013,04:22,1648.50,1648.75,1648.25,1648.75,68,31,99.00
05/29/2013,04:23,1648.75,1648.75,1648.25,1648.50,22,66,88.00
05/29/2013,04:24,1648.75,1648.75,1648.50,1648.75,177,36,213.00
05/29/2013,04:25,1648.75,1649.00,1648.50,1648.75,324,50,374.00
05/29/2013,04:26,1648.75,1648.75,1648.50,1648.50,12,72,84.00
05/29/2013,04:27,1648.50,1648.50,1648.25,1648.25,2,236,238.00
05/29/2013,04:28,1648.25,1648.50,1648.00,1648.25,88,152,240.00
05/29/2013,04:29,1648.25,1648.50,1648.25,1648.25,12,63,75.00
05/29/2013,04:30,1648.25,1648.25,1648.00,1648.00,34,311,345.00
05/29/2013,04:31,1648.00,1648.25,1648.00,1648.00,15,153,168.00
05/29/2013,04:32,1648.25,1648.25,1648.00,1648.00,7,46,53.00
05/29/2013,04:33,1648.00,1648.75,1648.00,1648.75,218,32,250.00
05/29/2013,04:34,1648.75,1648.75,1648.50,1648.75,141,12,153.00
05/29/2013,04:35,1648.75,1648.75,1648.25,1648.25,54,114,168.00
05/29/2013,04:36,1648.50,1648.50,1648.25,1648.50,369,27,396.00
05/29/2013,04:37,1648.50,1648.50,1648.25,1648.25,98,1,99.00
05/29/2013,04:38,1648.50,1648.50,1648.25,1648.50,117,29,146.00
05/29/2013,04:39,1648.25,1648.50,1648.25,1648.25,291,10,301.00
05/29/2013,04:40,1648.50,1648.50,1648.25,1648.25,11,400,411.00
05/29/2013,04:41,1648.25,1648.50,1648.25,1648.50,13,38,51.00
05/29/2013,04:42,1648.25,1648.50,1648.25,1648.50,15,33,48.00
05/29/2013,04:43,1648.25,1648.50,1648.00,1648.00,557,469,1026.00
05/29/2013,04:44,1648.00,1648.25,1648.00,1648.25,203,40,243.00
05/29/2013,04:45,1648.25,1648.50,1648.25,1648.50,24,5,29.00
05/29/2013,04:46,1648.50,1648.75,1648.25,1648.50,622,159,781.00
05/29/2013,04:47,1648.75,1648.75,1648.25,1648.25,11,78,89.00
05/29/2013,04:48,1648.25,1648.50,1648.25,1648.25,5,6,11.00
05/29/2013,04:49,1648.50,1648.50,1648.25,1648.50,8,2,10.00
05/29/2013,04:50,1648.25,1648.75,1648.25,1648.75,153,12,165.00
05/29/2013,04:51,1648.75,1649.25,1648.75,1649.25,436,15,451.00
05/29/2013,04:52,1649.00,1649.25,1648.75,1649.00,81,118,199.00
05/29/2013,04:53,1649.25,1649.50,1649.25,1649.25,198,52,250.00
05/29/2013,04:54,1649.50,1649.50,1649.25,1649.25,6,149,155.00
05/29/2013,04:55,1649.00,1649.50,1649.00,1649.50,132,8,140.00
05/29/2013,04:56,1649.25,1649.50,1649.25,1649.50,12,133,145.00
05/29/2013,04:57,1649.25,1649.25,1649.25,1649.25,0,92,92.00
05/29/2013,04:58,1649.00,1649.50,1649.00,1649.50,129,2,131.00
05/29/2013,04:59,1649.50,1649.50,1649.25,1649.25,346,8,354.00
05/29/2013,05:00,1649.50,1649.50,1649.25,1649.50,379,41,420.00
05/29/2013,05:01,1649.50,1649.50,1649.25,1649.50,376,4,380.00
05/29/2013,05:02,1649.50,1649.50,1649.50,1649.50,83,0,83.00
05/29/2013,05:03,1649.50,1649.50,1649.25,1649.50,115,7,122.00
05/29/2013,05:04,1649.50,1649.50,1649.00,1649.00,110,328,438.00
05/29/2013,05:05,1649.00,1649.00,1648.50,1648.50,13,297,310.00
05/29/2013,05:06,1648.75,1648.75,1648.25,1648.25,2,275,277.00
05/29/2013,05:07,1648.25,1648.50,1648.25,1648.25,182,224,406.00
05/29/2013,05:08,1648.25,1648.25,1647.50,1647.50,5,284,289.00
05/29/2013,05:09,1647.50,1647.75,1647.25,1647.50,26,87,113.00
05/29/2013,05:10,1647.50,1648.00,1647.50,1647.75,146,84,230.00
05/29/2013,05:11,1647.75,1648.00,1647.75,1647.75,21,28,49.00
05/29/2013,05:12,1648.00,1648.00,1647.75,1647.75,11,12,23.00
05/29/2013,05:13,1648.00,1648.00,1647.50,1647.75,63,63,126.00
05/29/2013,05:14,1647.75,1647.75,1647.75,1647.75,47,0,47.00
05/29/2013,05:15,1648.00,1648.00,1647.75,1647.75,9,42,51.00
05/29/2013,05:16,1647.75,1648.00,1647.75,1648.00,5,290,295.00
05/29/2013,05:17,1648.00,1648.25,1648.00,1648.00,184,2,186.00
05/29/2013,05:18,1648.00,1648.00,1648.00,1648.00,0,347,347.00
05/29/2013,05:19,1648.00,1648.25,1648.00,1648.25,2,142,144.00
05/29/2013,05:20,1648.25,1648.25,1647.50,1647.50,13,416,429.00
05/29/2013,05:21,1647.50,1647.50,1647.00,1647.25,531,427,958.00
05/29/2013,05:22,1647.25,1647.50,1647.25,1647.25,183,145,328.00
05/29/2013,05:23,1647.25,1647.50,1647.25,1647.25,47,171,218.00
05/29/2013,05:24,1647.50,1647.50,1646.75,1647.00,72,731,803.00
05/29/2013,05:25,1646.75,1647.50,1646.75,1647.50,273,7,280.00
05/29/2013,05:26,1647.50,1647.50,1647.25,1647.25,64,61,125.00
05/29/2013,05:27,1647.50,1647.50,1647.00,1647.00,9,160,169.00
05/29/2013,05:28,1647.25,1647.25,1647.00,1647.25,7,9,16.00
05/29/2013,05:29,1647.25,1647.25,1647.00,1647.25,114,9,123.00
05/29/2013,05:30,1647.25,1647.75,1647.25,1647.75,146,0,146.00
05/29/2013,05:31,1647.75,1647.75,1647.00,1647.25,55,351,406.00
05/29/2013,05:32,1647.00,1647.00,1647.00,1647.00,0,13,13.00
05/29/2013,05:33,1647.00,1647.00,1646.00,1646.25,286,1105,1391.00
05/29/2013,05:34,1646.50,1646.75,1646.25,1646.75,466,304,770.00
05/29/2013,05:35,1646.50,1646.75,1646.50,1646.75,54,34,88.00
05/29/2013,05:36,1646.75,1646.75,1646.25,1646.50,10,122,132.00
05/29/2013,05:37,1646.50,1646.50,1646.25,1646.50,212,31,243.00
05/29/2013,05:38,1646.50,1647.00,1646.25,1646.25,322,265,587.00
05/29/2013,05:39,1646.25,1646.50,1645.25,1645.50,223,1569,1792.00
05/29/2013,05:40,1645.50,1645.75,1645.25,1645.50,606,542,1148.00
05/29/2013,05:41,1645.50,1645.75,1645.25,1645.50,100,150,250.00
05/29/2013,05:42,1645.50,1645.75,1645.25,1645.50,516,183,699.00
05/29/2013,05:43,1645.50,1646.00,1645.50,1645.50,604,312,916.00
05/29/2013,05:44,1645.50,1645.75,1645.25,1645.75,329,485,814.00
05/29/2013,05:45,1645.50,1645.75,1645.25,1645.50,119,259,378.00
05/29/2013,05:46,1645.50,1645.50,1645.00,1645.00,433,1300,1733.00
05/29/2013,05:47,1645.00,1645.25,1645.00,1645.00,10,395,405.00
05/29/2013,05:48,1645.00,1645.50,1645.00,1645.25,247,365,612.00
05/29/2013,05:49,1645.25,1645.25,1644.75,1644.75,771,542,1313.00
05/29/2013,05:50,1644.75,1644.75,1644.50,1644.75,347,822,1169.00
05/29/2013,05:51,1644.75,1645.25,1644.50,1645.25,1400,230,1630.00
05/29/2013,05:52,1645.00,1645.00,1644.50,1644.75,279,327,606.00
05/29/2013,05:53,1644.75,1645.25,1644.75,1645.25,705,306,1011.00
05/29/2013,05:54,1645.00,1645.25,1644.75,1644.75,91,648,739.00
05/29/2013,05:55,1644.50,1644.75,1644.25,1644.50,579,606,1185.00
05/29/2013,05:56,1644.75,1645.00,1643.75,1643.75,370,1917,2287.00
05/29/2013,05:57,1643.75,1644.00,1643.25,1643.50,836,1666,2502.00
05/29/2013,05:58,1643.50,1643.50,1643.25,1643.50,534,444,978.00
05/29/2013,05:59,1643.50,1644.00,1643.25,1643.75,614,261,875.00
05/29/2013,06:00,1643.50,1644.00,1643.50,1643.75,307,454,761.00
05/29/2013,06:01,1643.75,1644.00,1643.25,1643.75,433,321,754.00
05/29/2013,06:02,1643.75,1644.00,1643.75,1644.00,393,242,635.00
05/29/2013,06:03,1643.75,1643.75,1642.75,1643.00,175,930,1105.00
05/29/2013,06:04,1642.75,1643.25,1642.50,1642.75,1768,1228,2996.00
05/29/2013,06:05,1642.75,1643.25,1642.75,1643.25,1732,152,1884.00
05/29/2013,06:06,1643.00,1643.00,1642.50,1642.75,817,313,1130.00
05/29/2013,06:07,1642.75,1643.00,1642.50,1642.50,170,367,537.00
05/29/2013,06:08,1642.50,1642.75,1642.25,1642.25,797,1296,2093.00
05/29/2013,06:09,1642.25,1642.50,1641.75,1642.50,1402,1179,2581.00
05/29/2013,06:10,1642.50,1642.75,1642.25,1642.75,962,170,1132.00
05/29/2013,06:11,1643.00,1643.00,1642.25,1642.75,437,545,982.00
05/29/2013,06:12,1642.75,1643.00,1642.50,1643.00,499,70,569.00
05/29/2013,06:13,1643.00,1643.50,1642.75,1643.50,891,10,901.00
05/29/2013,06:14,1643.50,1644.50,1643.50,1644.25,1751,150,1901.00
05/29/2013,06:15,1644.25,1644.50,1644.00,1644.25,672,272,944.00
05/29/2013,06:16,1644.50,1644.50,1643.75,1644.00,38,454,492.00
05/29/2013,06:17,1644.00,1644.50,1643.75,1644.50,783,40,823.00
05/29/2013,06:18,1644.50,1644.50,1644.25,1644.50,34,117,151.00
05/29/2013,06:19,1644.50,1644.50,1644.00,1644.00,68,207,275.00
05/29/2013,06:20,1644.25,1644.50,1643.75,1643.75,624,821,1445.00
05/29/2013,06:21,1643.50,1644.50,1643.50,1644.25,742,733,1475.00
05/29/2013,06:22,1644.25,1644.25,1643.50,1643.75,33,628,661.00
05/29/2013,06:23,1643.50,1643.75,1643.25,1643.25,42,705,747.00
05/29/2013,06:24,1643.50,1643.50,1643.25,1643.50,113,205,318.00
05/29/2013,06:25,1643.25,1643.25,1643.00,1643.00,493,300,793.00
05/29/2013,06:26,1643.00,1643.75,1643.00,1643.50,1276,916,2192.00
05/29/2013,06:27,1643.50,1644.25,1643.50,1643.50,402,669,1071.00
05/29/2013,06:28,1643.50,1643.75,1643.50,1643.75,490,153,643.00
05/29/2013,06:29,1644.00,1644.75,1644.00,1644.75,550,54,604.00
05/29/2013,06:30,1644.75,1645.00,1644.25,1644.50,513,1012,1525.00
05/29/2013,06:31,1644.25,1645.00,1644.25,1645.00,388,141,529.00
05/29/2013,06:32,1645.00,1645.25,1644.75,1645.00,416,72,488.00
05/29/2013,06:33,1645.25,1645.50,1645.00,1645.25,281,163,444.00
05/29/2013,06:34,1645.25,1645.50,1645.25,1645.25,47,292,339.00
05/29/2013,06:35,1645.25,1645.25,1644.25,1644.25,78,1130,1208.00
05/29/2013,06:36,1644.50,1644.75,1644.25,1644.50,584,53,637.00
05/29/2013,06:37,1644.50,1644.75,1644.50,1644.75,51,196,247.00
05/29/2013,06:38,1644.75,1644.75,1644.50,1644.50,6,9,15.00
05/29/2013,06:39,1644.75,1644.75,1644.50,1644.75,82,24,106.00
05/29/2013,06:40,1644.75,1645.25,1644.50,1645.25,904,35,939.00
05/29/2013,06:41,1645.50,1645.75,1645.25,1645.50,353,29,382.00
05/29/2013,06:42,1645.75,1645.75,1645.25,1645.75,466,894,1360.00
05/29/2013,06:43,1645.50,1646.00,1645.50,1645.75,320,182,502.00
05/29/2013,06:44,1645.50,1645.75,1645.00,1645.50,673,800,1473.00
05/29/2013,06:45,1645.50,1645.50,1645.00,1645.25,333,524,857.00
05/29/2013,06:46,1645.50,1645.50,1645.00,1645.00,235,391,626.00
05/29/2013,06:47,1645.25,1645.25,1645.00,1645.25,9,138,147.00
05/29/2013,06:48,1645.00,1645.25,1644.75,1645.00,9,60,69.00
05/29/2013,06:49,1644.75,1645.00,1644.75,1645.00,350,99,449.00
05/29/2013,06:50,1645.25,1645.25,1644.25,1644.50,46,665,711.00
05/29/2013,06:51,1644.50,1644.50,1643.75,1643.75,27,711,738.00
05/29/2013,06:52,1643.75,1643.75,1642.75,1643.00,174,1263,1437.00
05/29/2013,06:53,1643.00,1643.50,1643.00,1643.25,518,397,915.00
05/29/2013,06:54,1643.25,1643.25,1642.00,1642.50,513,1807,2320.00
05/29/2013,06:55,1642.50,1642.75,1642.25,1642.50,383,448,831.00
05/29/2013,06:56,1642.25,1642.75,1642.25,1642.50,208,84,292.00
05/29/2013,06:57,1642.75,1643.00,1642.75,1642.75,265,375,640.00
05/29/2013,06:58,1642.75,1644.00,1642.75,1643.75,1288,868,2156.00
05/29/2013,06:59,1643.75,1643.75,1643.25,1643.75,272,209,481.00
05/29/2013,07:00,1643.50,1643.50,1643.00,1643.25,22,270,292.00
05/29/2013,07:01,1643.25,1643.50,1643.00,1643.25,550,530,1080.00
05/29/2013,07:02,1643.00,1643.50,1642.75,1643.00,1107,803,1910.00
05/29/2013,07:03,1643.25,1643.50,1643.00,1643.25,347,281,628.00
05/29/2013,07:04,1643.25,1644.00,1643.25,1644.00,974,184,1158.00
05/29/2013,07:05,1644.00,1644.25,1643.75,1643.75,394,489,883.00
05/29/2013,07:06,1643.50,1643.75,1643.25,1643.25,293,629,922.00
05/29/2013,07:07,1643.25,1643.50,1642.75,1643.00,292,615,907.00
05/29/2013,07:08,1643.25,1644.00,1643.00,1643.75,358,262,620.00
05/29/2013,07:09,1643.75,1644.00,1643.50,1643.50,443,1218,1661.00
05/29/2013,07:10,1643.50,1643.75,1642.75,1643.25,362,821,1183.00
05/29/2013,07:11,1643.25,1643.75,1643.25,1643.25,611,236,847.00
05/29/2013,07:12,1643.25,1643.75,1643.00,1643.75,1639,130,1769.00
05/29/2013,07:13,1643.75,1644.25,1643.50,1643.75,832,830,1662.00
05/29/2013,07:14,1644.00,1645.00,1643.75,1644.75,1271,582,1853.00
05/29/2013,07:15,1644.75,1645.00,1644.50,1644.75,561,437,998.00
05/29/2013,07:16,1644.75,1644.75,1643.75,1643.75,32,691,723.00
05/29/2013,07:17,1643.75,1644.25,1643.75,1644.00,322,24,346.00
05/29/2013,07:18,1644.25,1645.00,1644.00,1644.75,994,316,1310.00
05/29/2013,07:19,1644.75,1645.75,1644.75,1645.50,2364,233,2597.00
05/29/2013,07:20,1645.75,1646.00,1645.00,1645.75,852,479,1331.00
05/29/2013,07:21,1645.75,1646.50,1645.75,1646.50,1664,208,1872.00
05/29/2013,07:22,1646.25,1646.50,1645.75,1646.25,781,909,1690.00
05/29/2013,07:23,1646.50,1646.50,1645.75,1646.00,87,1333,1420.00
05/29/2013,07:24,1646.00,1646.00,1645.75,1645.75,293,828,1121.00
05/29/2013,07:25,1645.75,1646.00,1645.75,1646.00,211,1042,1253.00
05/29/2013,07:26,1646.00,1646.25,1645.50,1646.00,407,458,865.00
05/29/2013,07:27,1646.00,1646.25,1645.50,1645.75,607,1165,1772.00
05/29/2013,07:28,1646.00,1646.50,1646.00,1646.25,410,178,588.00
05/29/2013,07:29,1646.25,1646.50,1646.00,1646.25,337,1031,1368.00
05/29/2013,07:30,1646.25,1646.50,1646.25,1646.25,44,134,178.00
05/29/2013,07:31,1646.50,1646.75,1645.25,1645.25,616,2771,3387.00
05/29/2013,07:32,1645.25,1646.25,1645.25,1645.75,1293,874,2167.00
05/29/2013,07:33,1645.75,1646.25,1645.75,1645.75,803,361,1164.00
05/29/2013,07:34,1645.75,1646.00,1645.75,1646.00,58,163,221.00
05/29/2013,07:35,1646.00,1646.25,1645.50,1645.50,170,784,954.00
05/29/2013,07:36,1645.25,1645.50,1644.75,1644.75,71,836,907.00
05/29/2013,07:37,1644.75,1645.25,1644.75,1645.25,162,566,728.00
05/29/2013,07:38,1645.25,1645.50,1645.25,1645.25,230,669,899.00
05/29/2013,07:39,1645.25,1645.50,1645.00,1645.25,728,301,1029.00
05/29/2013,07:40,1645.50,1645.50,1644.75,1645.00,330,629,959.00
05/29/2013,07:41,1644.75,1645.50,1644.75,1645.25,653,274,927.00
05/29/2013,07:42,1645.00,1645.25,1645.00,1645.00,13,68,81.00
05/29/2013,07:43,1645.25,1645.75,1645.00,1645.75,216,2,218.00
05/29/2013,07:44,1645.75,1646.25,1645.75,1645.75,2089,347,2436.00
05/29/2013,07:45,1645.75,1646.00,1645.75,1646.00,987,25,1012.00
05/29/2013,07:46,1646.00,1646.50,1646.00,1646.25,407,468,875.00
05/29/2013,07:47,1646.25,1646.75,1646.25,1646.50,466,34,500.00
05/29/2013,07:48,1646.50,1646.75,1646.25,1646.75,383,596,979.00
05/29/2013,07:49,1646.75,1647.25,1646.50,1647.00,1547,491,2038.00
05/29/2013,07:50,1647.00,1647.75,1647.00,1647.50,2551,353,2904.00
05/29/2013,07:51,1647.75,1648.00,1647.50,1647.50,1789,1248,3037.00
05/29/2013,07:52,1647.50,1647.75,1647.00,1647.25,161,1984,2145.00
05/29/2013,07:53,1647.00,1647.25,1646.75,1647.00,424,157,581.00
05/29/2013,07:54,1647.00,1647.25,1647.00,1647.00,96,20,116.00
05/29/2013,07:55,1647.25,1647.25,1646.75,1647.25,361,404,765.00
05/29/2013,07:56,1647.25,1647.50,1646.75,1647.25,556,276,832.00
05/29/2013,07:57,1647.25,1647.75,1647.25,1647.50,608,409,1017.00
05/29/2013,07:58,1647.50,1647.50,1646.50,1646.75,915,1290,2205.00
05/29/2013,07:59,1646.75,1647.00,1646.50,1647.00,328,240,568.00
05/29/2013,08:00,1647.00,1647.00,1646.50,1646.50,386,489,875.00
05/29/2013,08:01,1646.75,1647.00,1646.50,1647.00,315,310,625.00
05/29/2013,08:02,1646.75,1648.00,1646.75,1647.75,1328,103,1431.00
05/29/2013,08:03,1647.75,1648.00,1647.75,1648.00,463,25,488.00
05/29/2013,08:04,1648.00,1649.00,1647.75,1649.00,1996,368,2364.00
05/29/2013,08:05,1649.00,1649.00,1648.50,1648.50,171,961,1132.00
05/29/2013,08:06,1648.75,1649.00,1648.00,1648.25,527,997,1524.00
05/29/2013,08:07,1648.50,1648.50,1648.00,1648.25,125,332,457.00
05/29/2013,08:08,1648.25,1648.50,1648.00,1648.25,169,341,510.00
05/29/2013,08:09,1648.50,1648.75,1648.25,1648.50,305,544,849.00
05/29/2013,08:10,1648.50,1648.50,1648.00,1648.25,47,873,920.00
05/29/2013,08:11,1648.00,1648.25,1647.50,1647.75,248,1008,1256.00
05/29/2013,08:12,1647.75,1648.00,1647.50,1647.75,325,73,398.00
05/29/2013,08:13,1647.75,1648.00,1647.75,1648.00,672,212,884.00
05/29/2013,08:14,1648.25,1648.25,1647.75,1647.75,10,197,207.00
05/29/2013,08:15,1648.00,1648.00,1647.75,1647.75,43,106,149.00
05/29/2013,08:16,1647.75,1648.00,1647.25,1647.50,1050,551,1601.00
05/29/2013,08:17,1647.50,1647.50,1647.00,1647.25,489,686,1175.00
05/29/2013,08:18,1647.25,1647.25,1647.00,1647.25,338,57,395.00
05/29/2013,08:19,1647.25,1647.25,1647.00,1647.25,72,73,145.00
05/29/2013,08:20,1647.00,1647.50,1647.00,1647.25,784,34,818.00
05/29/2013,08:21,1647.25,1647.50,1647.00,1647.25,286,534,820.00
05/29/2013,08:22,1647.50,1648.00,1647.25,1648.00,367,221,588.00
05/29/2013,08:23,1648.00,1648.25,1647.75,1648.25,441,45,486.00
05/29/2013,08:24,1648.25,1648.50,1647.75,1648.25,837,551,1388.00
05/29/2013,08:25,1648.25,1648.25,1647.75,1647.75,446,320,766.00
05/29/2013,08:26,1647.75,1648.00,1647.50,1648.00,297,187,484.00
05/29/2013,08:27,1648.00,1648.50,1647.75,1648.25,508,134,642.00
05/29/2013,08:28,1648.50,1649.00,1648.50,1648.75,729,213,942.00
05/29/2013,08:29,1649.00,1649.00,1647.75,1648.00,716,941,1657.00
05/29/2013,08:30,1648.00,1649.00,1648.00,1648.75,1225,424,1649.00
05/29/2013,08:31,1649.00,1649.75,1646.25,1647.00,6534,12230,18764.00
05/29/2013,08:32,1646.75,1648.00,1645.75,1648.00,8089,6657,14746.00
05/29/2013,08:33,1648.00,1648.50,1646.25,1646.25,5232,8680,13912.00
05/29/2013,08:34,1646.50,1648.25,1646.25,1648.00,4134,3711,7845.00
05/29/2013,08:35,1648.00,1649.75,1648.00,1649.50,4560,1381,5941.00
05/29/2013,08:36,1649.50,1650.25,1649.25,1649.50,4065,4898,8963.00
05/29/2013,08:37,1649.50,1651.00,1649.25,1651.00,6235,3757,9992.00
05/29/2013,08:38,1651.00,1651.00,1649.50,1650.50,4264,4999,9263.00
05/29/2013,08:39,1650.50,1650.50,1649.00,1649.00,2055,4687,6742.00
05/29/2013,08:40,1649.00,1649.50,1648.25,1648.50,1674,3800,5474.00
05/29/2013,08:41,1648.25,1649.25,1647.25,1647.25,3045,5778,8823.00
05/29/2013,08:42,1647.25,1648.00,1646.25,1646.75,3661,7364,11025.00
05/29/2013,08:43,1646.50,1646.75,1645.25,1645.50,6099,6174,12273.00
05/29/2013,08:44,1645.50,1645.50,1644.25,1645.00,5994,9893,15887.00
05/29/2013,08:45,1644.75,1646.00,1644.75,1645.50,4967,2631,7598.00
05/29/2013,08:46,1645.50,1645.50,1644.25,1645.25,4238,5072,9310.00
05/29/2013,08:47,1645.25,1645.50,1644.50,1644.75,3907,2842,6749.00
05/29/2013,08:48,1644.75,1646.25,1644.75,1646.25,3768,869,4637.00
05/29/2013,08:49,1646.25,1647.50,1645.75,1647.50,8639,6740,15379.00
05/29/2013,08:50,1647.50,1647.75,1646.50,1647.50,3570,3692,7262.00
05/29/2013,08:51,1647.50,1648.50,1647.25,1648.50,3833,2968,6801.00
05/29/2013,08:52,1648.25,1648.50,1647.00,1647.25,3158,3660,6818.00
05/29/2013,08:53,1647.25,1648.00,1647.00,1648.00,2567,1747,4314.00
05/29/2013,08:54,1648.00,1648.75,1647.75,1647.75,1685,4022,5707.00
05/29/2013,08:55,1647.75,1648.25,1647.50,1648.00,1551,1873,3424.00
05/29/2013,08:56,1648.25,1648.25,1646.75,1646.75,1183,2771,3954.00
05/29/2013,08:57,1647.00,1648.50,1646.75,1648.50,3535,1608,5143.00
05/29/2013,08:58,1648.50,1648.75,1648.00,1648.00,1559,1859,3418.00
05/29/2013,08:59,1648.25,1649.00,1647.25,1649.00,3600,1022,4622.00
05/29/2013,09:00,1649.00,1649.00,1647.75,1648.00,1065,1975,3040.00
05/29/2013,09:01,1647.75,1649.50,1647.25,1649.25,4779,2845,7624.00
05/29/2013,09:02,1649.00,1651.25,1649.00,1651.00,11333,1985,13318.00
05/29/2013,09:03,1651.00,1651.75,1650.75,1650.75,2553,4874,7427.00
05/29/2013,09:04,1650.75,1651.75,1650.75,1650.75,5979,6398,12377.00
05/29/2013,09:05,1650.75,1651.25,1650.00,1651.00,2704,4715,7419.00
05/29/2013,09:06,1651.00,1651.50,1649.50,1650.00,1684,4507,6191.00
05/29/2013,09:07,1649.75,1650.25,1649.00,1649.75,3638,4160,7798.00
05/29/2013,09:08,1649.50,1650.75,1649.50,1649.75,2276,3515,5791.00
05/29/2013,09:09,1650.00,1650.50,1649.50,1649.50,1714,2041,3755.00
05/29/2013,09:10,1649.75,1650.00,1648.50,1649.75,3763,4235,7998.00
05/29/2013,09:11,1649.75,1650.00,1648.75,1650.00,2776,3833,6609.00
05/29/2013,09:12,1650.00,1650.25,1648.75,1648.75,617,2658,3275.00
05/29/2013,09:13,1648.75,1650.00,1648.50,1649.75,2203,3722,5925.00
05/29/2013,09:14,1649.75,1650.25,1649.50,1649.75,939,1376,2315.00
05/29/2013,09:15,1649.75,1649.75,1649.00,1649.00,650,1937,2587.00
05/29/2013,09:16,1649.25,1650.00,1648.50,1649.00,2090,2593,4683.00
05/29/2013,09:17,1649.25,1650.00,1648.75,1649.75,1265,1138,2403.00
05/29/2013,09:18,1649.75,1650.75,1649.75,1650.00,1997,585,2582.00
05/29/2013,09:19,1650.00,1651.00,1649.25,1650.75,2958,1653,4611.00
05/29/2013,09:20,1651.00,1651.00,1650.25,1650.25,1930,2218,4148.00
05/29/2013,09:21,1650.50,1650.50,1649.25,1649.50,835,3154,3989.00
05/29/2013,09:22,1649.50,1650.00,1648.75,1648.75,1684,2480,4164.00
05/29/2013,09:23,1648.75,1649.00,1647.50,1647.75,3696,5359,9055.00
05/29/2013,09:24,1647.75,1647.75,1646.00,1646.00,1646,9338,10984.00
05/29/2013,09:25,1646.00,1646.75,1645.75,1645.75,2139,3742,5881.00
05/29/2013,09:26,1645.75,1646.00,1645.00,1645.00,3018,4911,7929.00
05/29/2013,09:27,1645.25,1645.50,1644.75,1645.50,2428,3005,5433.00
05/29/2013,09:28,1645.25,1645.50,1644.00,1644.25,2735,4630,7365.00
05/29/2013,09:29,1644.50,1644.75,1644.00,1644.75,1657,1621,3278.00
05/29/2013,09:30,1644.50,1645.25,1644.50,1645.00,4859,1551,6410.00
05/29/2013,09:31,1644.75,1645.00,1644.25,1644.75,2040,1765,3805.00
05/29/2013,09:32,1644.75,1645.00,1644.50,1645.00,1271,763,2034.00
05/29/2013,09:33,1645.00,1645.00,1643.75,1644.50,2414,5887,8301.00
05/29/2013,09:34,1644.75,1644.75,1643.75,1644.50,2347,3261,5608.00
05/29/2013,09:35,1644.25,1645.50,1644.25,1645.50,3755,627,4382.00
05/29/2013,09:36,1645.50,1646.00,1645.25,1645.75,3502,2588,6090.00
05/29/2013,09:37,1645.50,1645.75,1645.25,1645.50,1180,576,1756.00
05/29/2013,09:38,1645.75,1646.25,1645.25,1645.75,2519,1239,3758.00
05/29/2013,09:39,1645.50,1646.25,1645.50,1646.25,1096,242,1338.00
05/29/2013,09:40,1646.25,1646.50,1645.50,1645.50,3834,2640,6474.00
05/29/2013,09:41,1645.75,1646.00,1644.50,1644.50,1898,2769,4667.00
05/29/2013,09:42,1644.50,1645.00,1644.00,1644.25,1281,2215,3496.00
05/29/2013,09:43,1644.25,1644.50,1642.25,1642.75,3335,10865,14200.00
05/29/2013,09:44,1642.75,1643.00,1642.25,1642.50,4172,3663,7835.00
05/29/2013,09:45,1642.50,1643.00,1642.00,1642.75,2573,2444,5017.00
05/29/2013,09:46,1642.75,1642.75,1641.50,1642.00,3521,6191,9712.00
05/29/2013,09:47,1642.00,1643.00,1641.75,1642.50,4139,2303,6442.00
05/29/2013,09:48,1642.50,1642.75,1641.25,1642.25,2158,5689,7847.00
05/29/2013,09:49,1642.00,1642.75,1641.25,1641.75,2796,4518,7314.00
05/29/2013,09:50,1641.75,1642.00,1640.00,1640.50,4109,10661,14770.00
05/29/2013,09:51,1640.75,1641.00,1639.75,1639.75,2181,3972,6153.00
05/29/2013,09:52,1639.75,1641.00,1639.75,1640.75,5386,3325,8711.00
05/29/2013,09:53,1640.75,1641.50,1640.50,1641.25,5103,1814,6917.00
05/29/2013,09:54,1641.50,1642.50,1641.50,1641.75,5882,3224,9106.00
05/29/2013,09:55,1641.50,1642.75,1641.50,1642.00,2563,1385,3948.00
05/29/2013,09:56,1642.00,1642.25,1641.25,1641.50,2514,3001,5515.00
05/29/2013,09:57,1641.50,1641.75,1640.75,1641.75,2954,2830,5784.00
05/29/2013,09:58,1641.75,1641.75,1640.75,1640.75,1041,1413,2454.00
05/29/2013,09:59,1640.75,1641.00,1640.25,1640.75,2547,2580,5127.00
05/29/2013,10:00,1640.75,1641.25,1639.75,1640.00,1723,3104,4827.00
05/29/2013,10:01,1640.00,1640.75,1639.00,1639.50,8014,9333,17347.00
05/29/2013,10:02,1639.75,1639.75,1639.00,1639.50,2606,2789,5395.00
05/29/2013,10:03,1639.75,1639.75,1638.25,1639.00,4957,7210,12167.00
05/29/2013,10:04,1639.00,1639.50,1638.50,1639.00,2857,2813,5670.00
05/29/2013,10:05,1638.75,1640.25,1638.50,1639.50,5729,3045,8774.00
05/29/2013,10:06,1639.75,1639.75,1638.50,1638.75,2571,3310,5881.00
05/29/2013,10:07,1638.50,1639.50,1638.50,1639.00,3589,2360,5949.00
05/29/2013,10:08,1638.75,1639.50,1638.75,1639.25,1695,1262,2957.00
05/29/2013,10:09,1639.00,1639.50,1638.75,1638.75,1855,1326,3181.00
05/29/2013,10:10,1638.75,1639.25,1638.00,1639.25,3317,4986,8303.00
05/29/2013,10:11,1639.25,1640.25,1639.25,1639.75,4304,3945,8249.00
05/29/2013,10:12,1639.75,1640.50,1639.50,1640.25,3182,1537,4719.00
05/29/2013,10:13,1640.25,1640.75,1640.25,1640.50,2537,1584,4121.00
05/29/2013,10:14,1640.75,1641.25,1640.50,1641.00,3701,1661,5362.00
05/29/2013,10:15,1640.75,1641.50,1640.75,1641.00,3204,2184,5388.00
05/29/2013,10:16,1641.00,1641.75,1640.50,1641.25,2771,2574,5345.00
05/29/2013,10:17,1641.25,1641.50,1640.25,1640.75,2548,3110,5658.00
05/29/2013,10:18,1641.00,1641.50,1640.75,1641.00,2282,2840,5122.00
05/29/2013,10:19,1640.75,1641.00,1640.50,1641.00,1332,1021,2353.00
05/29/2013,10:20,1640.75,1641.25,1640.00,1641.00,1629,2555,4184.00
05/29/2013,10:21,1640.75,1641.75,1640.75,1641.00,1143,1303,2446.00
05/29/2013,10:22,1640.75,1642.00,1640.50,1642.00,3092,2472,5564.00
05/29/2013,10:23,1642.00,1642.25,1641.50,1642.25,2569,2437,5006.00
05/29/2013,10:24,1642.00,1642.50,1642.00,1642.00,4458,2577,7035.00
05/29/2013,10:25,1641.75,1642.75,1641.75,1642.25,3291,1021,4312.00
05/29/2013,10:26,1642.25,1642.75,1642.25,1642.50,1965,2576,4541.00
05/29/2013,10:27,1642.50,1642.75,1642.00,1642.25,998,5213,6211.00
05/29/2013,10:28,1642.00,1643.50,1642.00,1643.50,5038,368,5406.00
05/29/2013,10:29,1643.50,1643.50,1642.50,1642.75,931,3256,4187.00
05/29/2013,10:30,1643.00,1643.00,1642.25,1642.50,180,1985,2165.00
05/29/2013,10:31,1642.50,1643.50,1642.50,1643.25,2178,1824,4002.00
05/29/2013,10:32,1643.50,1644.25,1643.25,1644.00,4135,2916,7051.00
05/29/2013,10:33,1644.00,1644.25,1643.50,1644.00,1282,2312,3594.00
05/29/2013,10:34,1644.00,1644.75,1643.75,1644.00,3852,3418,7270.00
05/29/2013,10:35,1644.00,1644.00,1642.50,1642.75,2155,5176,7331.00
05/29/2013,10:36,1642.75,1643.25,1642.50,1642.75,1920,4763,6683.00
05/29/2013,10:37,1642.75,1643.75,1642.75,1643.75,1638,452,2090.00
05/29/2013,10:38,1643.75,1643.75,1643.00,1643.00,762,709,1471.00
05/29/2013,10:39,1643.25,1644.00,1643.00,1643.75,1338,274,1612.00
05/29/2013,10:40,1643.75,1644.00,1643.00,1643.25,650,1680,2330.00
05/29/2013,10:41,1643.50,1643.50,1642.25,1642.50,1168,3430,4598.00
05/29/2013,10:42,1642.25,1642.50,1642.00,1642.50,839,1954,2793.00
05/29/2013,10:43,1642.25,1643.00,1642.25,1642.50,953,1344,2297.00
05/29/2013,10:44,1642.75,1642.75,1642.25,1642.50,1188,931,2119.00
05/29/2013,10:45,1642.50,1643.25,1642.25,1643.00,1400,295,1695.00
05/29/2013,10:46,1643.00,1644.00,1643.00,1643.75,2093,315,2408.00
05/29/2013,10:47,1644.00,1645.25,1643.75,1645.25,8524,2411,10935.00
05/29/2013,10:48,1645.25,1645.25,1644.75,1645.00,1670,2444,4114.00
05/29/2013,10:49,1645.00,1645.25,1644.25,1645.00,1324,2670,3994.00
05/29/2013,10:50,1645.00,1645.75,1645.00,1645.00,3396,1556,4952.00
05/29/2013,10:51,1645.00,1645.75,1645.00,1645.75,2355,2181,4536.00
05/29/2013,10:52,1645.50,1645.75,1645.50,1645.75,678,2282,2960.00
05/29/2013,10:53,1645.75,1645.75,1644.75,1645.00,1203,2732,3935.00
05/29/2013,10:54,1645.00,1645.00,1644.25,1644.25,48,1173,1221.00
05/29/2013,10:55,1644.25,1644.75,1644.00,1644.50,792,550,1342.00
05/29/2013,10:56,1644.50,1644.75,1644.25,1644.75,1514,1212,2726.00
05/29/2013,10:57,1644.75,1646.00,1644.75,1645.50,1923,2166,4089.00
05/29/2013,10:58,1645.50,1645.75,1645.25,1645.75,367,779,1146.00
05/29/2013,10:59,1645.50,1646.50,1645.50,1646.00,3137,1620,4757.00
05/29/2013,11:00,1645.75,1646.50,1645.50,1645.50,1305,2678,3983.00
05/29/2013,11:01,1645.50,1646.50,1645.50,1646.25,2625,1379,4004.00
05/29/2013,11:02,1646.25,1647.00,1646.00,1646.00,2733,3555,6288.00
05/29/2013,11:03,1646.25,1646.25,1645.25,1645.50,283,2400,2683.00
05/29/2013,11:04,1645.50,1646.00,1645.00,1645.00,909,2598,3507.00
05/29/2013,11:05,1645.00,1645.50,1645.00,1645.25,466,259,725.00
05/29/2013,11:06,1645.25,1645.75,1645.00,1645.75,904,1543,2447.00
05/29/2013,11:07,1645.50,1645.75,1644.75,1644.75,63,2002,2065.00
05/29/2013,11:08,1644.75,1645.25,1644.75,1645.00,2052,1481,3533.00
05/29/2013,11:09,1645.00,1645.25,1644.50,1644.75,14,1256,1270.00
05/29/2013,11:10,1644.75,1644.75,1643.25,1643.50,1492,5417,6909.00
05/29/2013,11:11,1643.50,1643.75,1643.25,1643.75,1520,1962,3482.00
05/29/2013,11:12,1643.50,1644.25,1643.50,1644.00,2039,308,2347.00
05/29/2013,11:13,1644.00,1644.25,1643.50,1643.75,531,2016,2547.00
05/29/2013,11:14,1643.75,1644.50,1643.50,1644.00,959,664,1623.00
05/29/2013,11:15,1644.25,1644.25,1644.00,1644.00,42,798,840.00
05/29/2013,11:16,1644.00,1644.75,1644.00,1644.75,2421,106,2527.00
05/29/2013,11:17,1644.75,1645.50,1644.50,1645.50,1714,233,1947.00
05/29/2013,11:18,1645.50,1645.75,1645.25,1645.50,884,654,1538.00
05/29/2013,11:19,1645.25,1646.25,1645.25,1646.00,1366,734,2100.00
05/29/2013,11:20,1646.00,1646.50,1645.75,1646.00,845,1315,2160.00
05/29/2013,11:21,1646.00,1646.00,1645.25,1645.50,1409,2838,4247.00
05/29/2013,11:22,1645.50,1646.00,1645.50,1645.75,491,266,757.00
05/29/2013,11:23,1645.75,1645.75,1645.25,1645.50,1313,411,1724.00
05/29/2013,11:24,1645.50,1645.50,1645.00,1645.00,469,382,851.00
05/29/2013,11:25,1645.00,1645.50,1644.75,1644.75,361,969,1330.00
05/29/2013,11:26,1644.75,1645.00,1644.25,1644.25,1142,1827,2969.00
05/29/2013,11:27,1644.25,1644.50,1643.50,1643.50,718,2068,2786.00
05/29/2013,11:28,1643.75,1643.75,1643.00,1643.25,1118,1952,3070.00
05/29/2013,11:29,1643.25,1643.50,1642.75,1643.50,1591,2257,3848.00
05/29/2013,11:30,1643.50,1644.25,1643.50,1643.50,1423,502,1925.00
05/29/2013,11:31,1643.50,1644.50,1643.50,1644.25,2146,1198,3344.00
05/29/2013,11:32,1644.00,1644.75,1644.00,1644.50,617,206,823.00
05/29/2013,11:33,1644.50,1644.50,1644.25,1644.25,21,559,580.00
05/29/2013,11:34,1644.50,1644.50,1643.00,1643.00,191,1716,1907.00
05/29/2013,11:35,1643.25,1643.75,1643.00,1643.00,1204,2183,3387.00
05/29/2013,11:36,1643.00,1643.50,1643.00,1643.50,666,449,1115.00
05/29/2013,11:37,1643.25,1643.25,1642.25,1642.50,1154,4430,5584.00
05/29/2013,11:38,1642.75,1643.00,1642.25,1642.50,1538,986,2524.00
05/29/2013,11:39,1642.50,1643.75,1642.50,1643.75,3318,40,3358.00
05/29/2013,11:40,1643.75,1643.75,1643.00,1643.50,1103,671,1774.00
05/29/2013,11:41,1643.50,1644.00,1643.25,1643.75,1539,1168,2707.00
05/29/2013,11:42,1643.75,1644.00,1643.50,1643.75,1251,398,1649.00
05/29/2013,11:43,1643.50,1644.00,1643.25,1643.50,509,831,1340.00
05/29/2013,11:44,1643.75,1644.00,1643.25,1643.25,202,521,723.00
05/29/2013,11:45,1643.25,1644.00,1643.25,1643.50,445,307,752.00
05/29/2013,11:46,1643.50,1643.75,1642.50,1642.75,1864,3064,4928.00
05/29/2013,11:47,1642.75,1643.00,1642.50,1642.50,321,724,1045.00
05/29/2013,11:48,1642.50,1643.00,1641.75,1642.00,1155,2117,3272.00
05/29/2013,11:49,1641.75,1642.00,1641.25,1641.75,1616,3373,4989.00
05/29/2013,11:50,1641.75,1642.00,1641.25,1641.50,1329,1548,2877.00
05/29/2013,11:51,1641.50,1642.25,1641.00,1641.25,3014,2540,5554.00
05/29/2013,11:52,1641.00,1641.25,1640.25,1641.00,3827,5899,9726.00
05/29/2013,11:53,1641.00,1641.25,1640.25,1641.00,1583,1834,3417.00
05/29/2013,11:54,1641.00,1641.00,1640.75,1641.00,881,205,1086.00
05/29/2013,11:55,1640.75,1641.00,1640.50,1640.75,500,650,1150.00
05/29/2013,11:56,1641.00,1641.25,1640.75,1641.25,853,666,1519.00
05/29/2013,11:57,1641.00,1641.75,1641.00,1641.75,2378,309,2687.00
05/29/2013,11:58,1641.75,1641.75,1641.50,1641.50,1080,75,1155.00
05/29/2013,11:59,1641.75,1641.75,1641.00,1641.00,387,825,1212.00
05/29/2013,12:00,1641.25,1641.25,1640.75,1641.25,365,525,890.00
05/29/2013,12:01,1641.00,1641.75,1641.00,1641.50,764,663,1427.00
05/29/2013,12:02,1641.25,1641.75,1641.25,1641.25,480,607,1087.00
05/29/2013,12:03,1641.50,1641.50,1640.75,1641.50,943,900,1843.00
05/29/2013,12:04,1641.50,1642.50,1641.50,1642.25,2866,1625,4491.00
05/29/2013,12:05,1642.25,1642.50,1641.50,1642.25,1013,1176,2189.00
05/29/2013,12:06,1642.25,1642.25,1641.75,1641.75,1088,762,1850.00
05/29/2013,12:07,1641.75,1643.00,1641.50,1642.50,2868,1215,4083.00
05/29/2013,12:08,1642.50,1642.75,1642.00,1642.25,187,930,1117.00
05/29/2013,12:09,1642.25,1642.75,1642.25,1642.75,607,291,898.00
05/29/2013,12:10,1642.75,1642.75,1642.00,1642.25,573,692,1265.00
05/29/2013,12:11,1642.25,1642.50,1641.50,1641.75,432,1978,2410.00
05/29/2013,12:12,1641.50,1641.75,1641.00,1641.00,2288,1946,4234.00
05/29/2013,12:13,1641.00,1641.25,1640.25,1640.25,2036,2376,4412.00
05/29/2013,12:14,1640.25,1640.75,1639.75,1640.75,3337,2504,5841.00
05/29/2013,12:15,1640.50,1641.75,1640.25,1641.25,2303,983,3286.00
05/29/2013,12:16,1641.25,1641.50,1640.75,1641.50,937,1175,2112.00
05/29/2013,12:17,1641.25,1641.50,1641.00,1641.25,728,446,1174.00
05/29/2013,12:18,1641.50,1642.75,1641.50,1642.75,2623,914,3537.00
05/29/2013,12:19,1642.50,1642.75,1642.00,1642.00,303,1262,1565.00
05/29/2013,12:20,1641.75,1642.75,1641.75,1642.50,1596,176,1772.00
05/29/2013,12:21,1642.75,1643.75,1642.50,1643.50,4353,1901,6254.00
05/29/2013,12:22,1643.75,1643.75,1642.75,1642.75,1014,5185,6199.00
05/29/2013,12:23,1643.00,1643.00,1642.75,1643.00,2136,495,2631.00
05/29/2013,12:24,1643.00,1643.25,1642.25,1643.00,738,1470,2208.00
05/29/2013,12:25,1642.75,1643.50,1642.75,1643.25,1027,910,1937.00
05/29/2013,12:26,1643.25,1644.75,1643.00,1644.75,7806,3299,11105.00
05/29/2013,12:27,1644.75,1645.00,1643.75,1644.75,3308,3869,7177.00
05/29/2013,12:28,1644.75,1645.50,1644.50,1645.50,4651,1846,6497.00
05/29/2013,12:29,1645.25,1645.75,1645.00,1645.25,885,1972,2857.00
05/29/2013,12:30,1645.25,1646.00,1645.25,1645.75,2346,1699,4045.00
05/29/2013,12:31,1645.75,1646.00,1645.25,1645.25,2013,1582,3595.00
05/29/2013,12:32,1645.25,1645.50,1645.00,1645.00,582,1584,2166.00
05/29/2013,12:33,1645.25,1645.50,1645.00,1645.00,975,1403,2378.00
05/29/2013,12:34,1645.00,1645.25,1644.25,1644.75,993,2021,3014.00
05/29/2013,12:35,1644.50,1645.00,1644.25,1644.50,1051,2046,3097.00
05/29/2013,12:36,1644.50,1646.00,1644.50,1645.75,2686,701,3387.00
05/29/2013,12:37,1645.75,1646.00,1645.25,1645.25,89,1214,1303.00
05/29/2013,12:38,1645.25,1646.75,1645.25,1646.50,3630,1098,4728.00
05/29/2013,12:39,1646.50,1646.75,1646.25,1646.50,2293,1085,3378.00
05/29/2013,12:40,1646.25,1648.00,1646.25,1647.50,6819,2896,9715.00
05/29/2013,12:41,1647.75,1648.75,1647.75,1648.50,4947,3879,8826.00
05/29/2013,12:42,1648.25,1648.25,1647.50,1647.75,1497,3064,4561.00
05/29/2013,12:43,1647.75,1648.50,1647.75,1648.25,1597,1007,2604.00
05/29/2013,12:44,1648.25,1649.00,1648.00,1649.00,3022,1979,5001.00
05/29/2013,12:45,1648.75,1649.00,1648.50,1648.75,837,828,1665.00
05/29/2013,12:46,1648.75,1649.75,1648.75,1649.50,4269,3314,7583.00
05/29/2013,12:47,1649.25,1649.50,1648.00,1648.25,1183,3681,4864.00
05/29/2013,12:48,1648.25,1648.50,1647.75,1648.00,2214,1986,4200.00
05/29/2013,12:49,1648.00,1648.75,1648.00,1648.25,1301,2308,3609.00
05/29/2013,12:50,1648.25,1649.00,1648.25,1648.50,836,568,1404.00
05/29/2013,12:51,1648.75,1649.75,1648.50,1649.25,1752,1023,2775.00
05/29/2013,12:52,1649.25,1649.25,1649.00,1649.00,36,1172,1208.00
05/29/2013,12:53,1649.00,1649.00,1648.50,1648.50,644,1671,2315.00
05/29/2013,12:54,1648.50,1649.00,1648.25,1648.50,313,579,892.00
05/29/2013,12:55,1648.50,1648.75,1648.25,1648.25,757,1061,1818.00
05/29/2013,12:56,1648.25,1649.25,1648.25,1649.25,2163,1663,3826.00
05/29/2013,12:57,1649.00,1650.50,1649.00,1650.25,5898,1859,7757.00
05/29/2013,12:58,1650.25,1651.25,1650.25,1650.50,4673,2345,7018.00
05/29/2013,12:59,1650.50,1650.75,1650.00,1650.25,1286,1730,3016.00
05/29/2013,13:00,1650.25,1651.25,1650.25,1650.25,1480,1420,2900.00
05/29/2013,13:01,1650.25,1650.75,1650.25,1650.50,587,946,1533.00
05/29/2013,13:02,1650.25,1650.50,1649.50,1649.50,438,3940,4378.00
05/29/2013,13:03,1649.50,1649.75,1649.25,1649.75,1479,1333,2812.00
05/29/2013,13:04,1649.75,1650.25,1649.75,1649.75,1502,1961,3463.00
05/29/2013,13:05,1649.75,1650.00,1649.50,1649.75,344,518,862.00
05/29/2013,13:06,1650.00,1650.00,1649.50,1649.75,234,1282,1516.00
05/29/2013,13:07,1649.75,1650.50,1649.75,1650.25,1285,196,1481.00
05/29/2013,13:08,1650.25,1651.00,1650.00,1650.50,1029,3649,4678.00
05/29/2013,13:09,1650.25,1651.50,1650.25,1651.25,4131,1721,5852.00
05/29/2013,13:10,1651.50,1652.50,1651.25,1651.50,8458,4261,12719.00
05/29/2013,13:11,1651.25,1651.75,1651.00,1651.75,1076,741,1817.00
05/29/2013,13:12,1651.50,1652.25,1651.50,1651.50,1891,2334,4225.00
05/29/2013,13:13,1651.50,1652.00,1651.50,1651.75,839,1283,2122.00
05/29/2013,13:14,1651.75,1652.25,1651.50,1652.00,986,1349,2335.00
05/29/2013,13:15,1651.75,1652.00,1651.25,1651.50,418,2381,2799.00
05/29/2013,13:16,1651.50,1652.75,1651.50,1652.25,3493,1598,5091.00
05/29/2013,13:17,1652.25,1652.25,1651.00,1651.50,2665,2773,5438.00
05/29/2013,13:18,1651.75,1651.75,1651.25,1651.25,167,978,1145.00
05/29/2013,13:19,1651.25,1651.50,1651.00,1651.00,1187,1482,2669.00
05/29/2013,13:20,1651.00,1651.50,1650.75,1651.25,1517,2201,3718.00
05/29/2013,13:21,1651.25,1651.75,1651.25,1651.50,1375,1943,3318.00
05/29/2013,13:22,1651.75,1652.00,1651.50,1651.50,896,1555,2451.00
05/29/2013,13:23,1651.75,1651.75,1651.25,1651.25,23,625,648.00
05/29/2013,13:24,1651.25,1651.75,1651.25,1651.50,1798,1102,2900.00
05/29/2013,13:25,1651.50,1652.00,1651.25,1651.25,836,774,1610.00
05/29/2013,13:26,1651.25,1651.25,1650.25,1650.50,1253,2326,3579.00
05/29/2013,13:27,1650.25,1650.50,1650.00,1650.00,3110,4725,7835.00
05/29/2013,13:28,1650.00,1650.25,1649.75,1650.00,1744,1078,2822.00
05/29/2013,13:29,1650.00,1650.00,1649.25,1650.00,2793,2988,5781.00
05/29/2013,13:30,1649.75,1650.25,1649.50,1650.00,1151,932,2083.00
05/29/2013,13:31,1649.75,1650.00,1649.25,1649.75,345,1757,2102.00
05/29/2013,13:32,1649.75,1650.00,1649.25,1649.25,1959,1858,3817.00
05/29/2013,13:33,1649.25,1650.00,1649.25,1649.50,2265,1020,3285.00
05/29/2013,13:34,1649.75,1650.00,1649.00,1649.00,865,2149,3014.00
05/29/2013,13:35,1649.25,1649.75,1649.00,1649.25,1464,1640,3104.00
05/29/2013,13:36,1649.25,1649.25,1648.50,1649.00,1181,2269,3450.00
05/29/2013,13:37,1648.75,1649.50,1648.50,1649.50,1710,824,2534.00
05/29/2013,13:38,1649.50,1649.50,1648.75,1649.00,605,2353,2958.00
05/29/2013,13:39,1649.00,1649.25,1648.75,1649.00,448,457,905.00
05/29/2013,13:40,1649.25,1650.00,1649.00,1649.75,1082,1173,2255.00
05/29/2013,13:41,1649.75,1649.75,1648.75,1648.75,237,1370,1607.00
05/29/2013,13:42,1648.75,1649.50,1648.75,1649.00,744,994,1738.00
05/29/2013,13:43,1648.75,1650.00,1648.75,1650.00,1306,172,1478.00
05/29/2013,13:44,1650.00,1650.75,1649.75,1650.75,1403,1024,2427.00
05/29/2013,13:45,1650.50,1651.00,1650.50,1650.75,1241,227,1468.00
05/29/2013,13:46,1650.75,1651.50,1650.50,1651.25,2197,3113,5310.00
05/29/2013,13:47,1651.00,1651.25,1650.25,1650.50,1285,1276,2561.00
05/29/2013,13:48,1650.75,1651.00,1650.25,1650.75,992,1639,2631.00
05/29/2013,13:49,1650.50,1650.75,1649.75,1650.50,1207,1679,2886.00
05/29/2013,13:50,1650.50,1650.50,1649.50,1649.75,633,2026,2659.00
05/29/2013,13:51,1649.50,1649.75,1649.00,1649.00,502,1191,1693.00
05/29/2013,13:52,1649.25,1649.75,1648.75,1649.75,2331,1541,3872.00
05/29/2013,13:53,1649.75,1649.75,1649.00,1649.25,719,432,1151.00
05/29/2013,13:54,1649.50,1649.75,1648.75,1649.00,505,939,1444.00
05/29/2013,13:55,1649.00,1649.75,1648.50,1649.75,1564,831,2395.00
05/29/2013,13:56,1649.75,1650.50,1649.25,1649.75,2892,1643,4535.00
05/29/2013,13:57,1650.00,1650.00,1649.25,1649.25,37,822,859.00
05/29/2013,13:58,1649.25,1649.75,1649.00,1649.75,814,210,1024.00
05/29/2013,13:59,1649.75,1650.00,1649.00,1649.25,461,2528,2989.00
05/29/2013,14:00,1649.00,1649.25,1647.75,1647.75,1853,3104,4957.00
05/29/2013,14:01,1647.75,1648.50,1647.25,1647.75,3660,2517,6177.00
05/29/2013,14:02,1647.75,1648.00,1646.50,1647.75,2752,4781,7533.00
05/29/2013,14:03,1647.75,1648.00,1647.25,1647.75,1295,1106,2401.00
05/29/2013,14:04,1647.75,1647.75,1647.25,1647.50,469,1350,1819.00
05/29/2013,14:05,1647.50,1648.25,1647.25,1648.25,661,320,981.00
05/29/2013,14:06,1648.25,1648.25,1647.25,1648.00,1617,1118,2735.00
05/29/2013,14:07,1647.75,1648.50,1647.50,1648.50,846,587,1433.00
05/29/2013,14:08,1648.50,1648.50,1647.75,1648.50,2187,830,3017.00
05/29/2013,14:09,1648.25,1648.25,1647.75,1648.00,1127,657,1784.00
05/29/2013,14:10,1648.25,1648.25,1647.50,1648.25,953,895,1848.00
05/29/2013,14:11,1648.25,1648.50,1647.50,1648.25,934,1457,2391.00
05/29/2013,14:12,1648.25,1650.25,1648.25,1649.75,3657,2077,5734.00
05/29/2013,14:13,1649.75,1649.75,1649.00,1649.00,829,2656,3485.00
05/29/2013,14:14,1649.00,1649.75,1648.75,1649.75,1724,448,2172.00
05/29/2013,14:15,1649.75,1649.75,1649.00,1649.00,226,1324,1550.00
05/29/2013,14:16,1649.00,1649.75,1649.00,1649.25,405,522,927.00
05/29/2013,14:17,1649.25,1649.50,1648.75,1649.00,643,1430,2073.00
05/29/2013,14:18,1649.00,1649.00,1648.50,1648.50,13,1285,1298.00
05/29/2013,14:19,1648.50,1649.00,1648.25,1649.00,1621,1026,2647.00
05/29/2013,14:20,1649.00,1649.00,1648.50,1648.75,304,1192,1496.00
05/29/2013,14:21,1648.75,1649.00,1648.50,1649.00,233,81,314.00
05/29/2013,14:22,1649.00,1650.25,1648.75,1649.25,3292,2331,5623.00
05/29/2013,14:23,1649.50,1649.50,1648.75,1649.25,972,1295,2267.00
05/29/2013,14:24,1649.25,1650.25,1649.25,1650.25,1113,191,1304.00
05/29/2013,14:25,1650.00,1651.00,1650.00,1650.75,3139,2194,5333.00
05/29/2013,14:26,1650.75,1651.00,1650.25,1650.50,433,1345,1778.00
05/29/2013,14:27,1650.50,1650.50,1650.00,1650.00,423,365,788.00
05/29/2013,14:28,1650.00,1650.50,1649.75,1650.25,1429,669,2098.00
05/29/2013,14:29,1650.00,1650.50,1649.75,1650.00,700,1134,1834.00
05/29/2013,14:30,1650.25,1651.00,1650.00,1650.75,1591,262,1853.00
05/29/2013,14:31,1650.50,1651.25,1650.50,1651.00,1586,952,2538.00
05/29/2013,14:32,1651.00,1651.00,1650.25,1650.50,759,1488,2247.00
05/29/2013,14:33,1650.50,1650.75,1650.25,1650.50,817,530,1347.00
05/29/2013,14:34,1650.50,1651.25,1650.25,1650.75,1965,661,2626.00
05/29/2013,14:35,1650.75,1651.50,1650.50,1651.25,1301,956,2257.00
05/29/2013,14:36,1651.25,1651.50,1650.25,1650.50,1360,2022,3382.00
05/29/2013,14:37,1650.50,1650.75,1649.50,1649.75,288,1833,2121.00
05/29/2013,14:38,1649.75,1650.25,1649.75,1650.00,1209,1238,2447.00
05/29/2013,14:39,1650.25,1650.50,1649.75,1650.00,981,899,1880.00
05/29/2013,14:40,1650.00,1650.00,1649.25,1650.00,1032,1837,2869.00
05/29/2013,14:41,1649.75,1650.00,1649.50,1649.75,1180,585,1765.00
05/29/2013,14:42,1649.50,1649.75,1649.25,1649.25,691,957,1648.00
05/29/2013,14:43,1649.25,1649.75,1649.25,1649.25,869,945,1814.00
05/29/2013,14:44,1649.25,1649.50,1648.75,1649.25,927,1207,2134.00
05/29/2013,14:45,1649.00,1649.25,1648.50,1648.50,1676,2564,4240.00
05/29/2013,14:46,1648.50,1648.50,1647.75,1648.00,3606,4134,7740.00
05/29/2013,14:47,1648.00,1648.00,1647.00,1647.50,2490,3550,6040.00
05/29/2013,14:48,1647.75,1648.00,1647.25,1647.75,1992,2062,4054.00
05/29/2013,14:49,1647.75,1648.75,1647.50,1648.25,1604,828,2432.00
05/29/2013,14:50,1648.00,1648.25,1647.50,1648.00,1272,1671,2943.00
05/29/2013,14:51,1648.25,1648.25,1646.50,1646.50,2054,6700,8754.00
05/29/2013,14:52,1646.50,1647.25,1646.00,1646.50,3856,5523,9379.00
05/29/2013,14:53,1646.25,1646.75,1645.75,1646.75,2274,2479,4753.00
05/29/2013,14:54,1646.50,1647.00,1646.25,1646.50,2047,2223,4270.00
05/29/2013,14:55,1646.25,1646.75,1646.00,1646.75,1033,1610,2643.00
05/29/2013,14:56,1646.75,1647.00,1645.75,1647.00,3292,1685,4977.00
05/29/2013,14:57,1647.00,1647.75,1647.00,1647.50,3437,1566,5003.00
05/29/2013,14:58,1647.50,1647.75,1647.00,1647.50,1456,1561,3017.00
05/29/2013,14:59,1647.50,1648.25,1647.00,1647.75,5749,2988,8737.00
05/29/2013,15:00,1647.75,1648.25,1646.50,1647.25,21611,18113,39724.00
05/29/2013,15:01,1647.25,1647.75,1646.00,1646.75,15403,19838,35241.00
05/29/2013,15:02,1646.75,1647.00,1646.25,1646.50,1233,4214,5447.00
05/29/2013,15:03,1646.25,1646.50,1645.75,1645.75,2991,3198,6189.00
05/29/2013,15:04,1646.00,1646.25,1645.75,1646.25,1364,601,1965.00
05/29/2013,15:05,1646.25,1646.50,1645.75,1646.00,1471,959,2430.00
05/29/2013,15:06,1646.25,1646.50,1646.00,1646.25,1187,1532,2719.00
05/29/2013,15:07,1646.25,1646.50,1646.25,1646.25,527,128,655.00
05/29/2013,15:08,1646.50,1647.00,1646.25,1646.75,1297,178,1475.00
05/29/2013,15:09,1646.75,1647.00,1646.50,1646.75,1506,1751,3257.00
05/29/2013,15:10,1646.75,1647.00,1646.50,1646.75,1212,397,1609.00
05/29/2013,15:11,1647.00,1647.00,1646.25,1646.50,396,1413,1809.00
05/29/2013,15:12,1646.50,1647.00,1646.25,1647.00,1776,821,2597.00
05/29/2013,15:13,1647.00,1647.25,1646.75,1646.75,1663,1337,3000.00
05/29/2013,15:14,1647.00,1647.75,1646.75,1647.75,2708,263,2971.00
05/29/2013,15:15,1647.75,1647.75,1646.25,1646.75,4113,6434,10547.00
05/29/2013,15:31,1646.75,1647.75,1646.75,1647.25,2194,295,2489.00
05/29/2013,15:32,1647.50,1647.50,1647.25,1647.25,27,41,68.00
05/29/2013,15:33,1647.25,1647.75,1647.25,1647.50,233,43,276.00
05/29/2013,15:34,1647.50,1647.75,1647.50,1647.50,1,177,178.00
05/29/2013,15:35,1647.50,1647.50,1647.25,1647.25,107,129,236.00
05/29/2013,15:36,1647.25,1647.75,1647.25,1647.75,216,38,254.00
05/29/2013,15:37,1647.75,1647.75,1647.25,1647.25,9,283,292.00
05/29/2013,15:38,1647.25,1647.50,1647.25,1647.25,2,9,11.00
05/29/2013,15:39,1647.25,1647.50,1647.25,1647.25,1,175,176.00
05/29/2013,15:40,1647.50,1647.50,1647.25,1647.25,9,222,231.00
05/29/2013,15:41,1647.25,1647.25,1646.75,1646.75,23,322,345.00
05/29/2013,15:42,1646.75,1647.00,1646.75,1646.75,1,21,22.00
05/29/2013,15:43,1646.75,1647.00,1646.75,1646.75,6,124,130.00
05/29/2013,15:44,1646.50,1646.75,1646.50,1646.75,38,50,88.00
05/29/2013,15:45,1646.75,1646.75,1646.50,1646.50,22,350,372.00
05/29/2013,15:46,1646.50,1646.50,1646.25,1646.25,0,9,9.00
05/29/2013,15:47,1646.50,1646.50,1646.25,1646.25,7,1,8.00
05/29/2013,15:48,1646.50,1646.50,1646.25,1646.50,13,1,14.00
05/29/2013,15:49,1646.50,1646.50,1646.00,1646.00,8,458,466.00
05/29/2013,15:50,1645.75,1646.00,1645.75,1646.00,179,358,537.00
05/29/2013,15:51,1645.75,1646.00,1645.75,1646.00,336,100,436.00
05/29/2013,15:52,1646.00,1646.00,1645.75,1646.00,353,8,361.00
05/29/2013,15:53,1645.75,1645.75,1645.75,1645.75,0,762,762.00
05/29/2013,15:54,1645.75,1645.75,1645.50,1645.50,15,75,90.00
05/29/2013,15:55,1645.75,1646.00,1645.75,1646.00,98,4,102.00
05/29/2013,15:56,1646.00,1646.00,1645.75,1646.00,28,27,55.00
05/29/2013,15:57,1646.00,1646.00,1646.00,1646.00,1,0,1.00
05/29/2013,15:58,1646.00,1646.00,1645.75,1645.75,12,100,112.00
05/29/2013,15:59,1646.00,1646.00,1646.00,1646.00,15,0,15.00
05/29/2013,16:00,1646.00,1646.00,1645.75,1646.00,236,25,261.00
05/29/2013,17:01,1646.50,1647.00,1646.25,1647.00,275,413,688.00
05/29/2013,17:02,1647.00,1647.00,1646.50,1646.75,96,41,137.00
05/29/2013,17:03,1646.75,1646.75,1646.50,1646.50,43,23,66.00
05/29/2013,17:04,1646.50,1646.50,1646.25,1646.25,8,157,165.00
05/29/2013,17:05,1646.25,1646.50,1646.00,1646.00,16,144,160.00
05/29/2013,17:06,1646.00,1646.00,1645.75,1645.75,90,140,230.00
05/29/2013,17:07,1645.75,1646.00,1645.50,1645.75,37,55,92.00
05/29/2013,17:08,1646.00,1646.00,1645.75,1645.75,3,3,6.00
05/29/2013,17:09,1646.00,1646.00,1645.75,1645.75,1,14,15.00
05/29/2013,17:10,1645.75,1645.75,1645.75,1645.75,0,92,92.00
05/29/2013,17:11,1645.75,1645.75,1645.50,1645.75,5,51,56.00
05/29/2013,17:12,1645.50,1645.75,1645.25,1645.50,100,188,288.00
05/29/2013,17:13,1645.50,1645.50,1645.25,1645.50,30,1,31.00
05/29/2013,17:14,1645.50,1646.00,1645.50,1645.75,114,21,135.00
05/29/2013,17:15,1645.75,1645.75,1645.75,1645.75,0,13,13.00
05/29/2013,17:16,1645.50,1645.75,1645.50,1645.50,2,52,54.00
05/29/2013,17:17,1645.50,1645.50,1645.50,1645.50,0,128,128.00
05/29/2013,17:18,1645.50,1645.50,1645.25,1645.25,1,20,21.00
05/29/2013,17:19,1645.25,1645.50,1645.25,1645.25,130,283,413.00
05/29/2013,17:20,1645.50,1645.50,1645.50,1645.50,52,0,52.00
05/29/2013,17:21,1645.75,1645.75,1645.50,1645.50,2,42,44.00
05/29/2013,17:22,1645.50,1645.50,1645.25,1645.50,11,96,107.00
05/29/2013,17:23,1645.50,1645.50,1645.50,1645.50,11,0,11.00
05/29/2013,17:24,1645.50,1645.50,1644.75,1645.25,65,418,483.00
05/29/2013,17:25,1645.00,1645.00,1644.75,1644.75,0,230,230.00
05/29/2013,17:26,1644.75,1644.75,1644.50,1644.75,94,243,337.00
05/29/2013,17:27,1645.00,1645.25,1644.75,1645.25,315,1,316.00
05/29/2013,17:29,1645.25,1645.25,1645.25,1645.25,5,0,5.00
05/29/2013,17:30,1645.25,1645.50,1645.25,1645.50,46,1,47.00
05/29/2013,17:31,1645.50,1645.50,1645.25,1645.25,34,1,35.00
05/29/2013,17:32,1645.25,1645.50,1645.25,1645.50,60,13,73.00
05/29/2013,17:33,1645.50,1645.75,1645.50,1645.50,12,4,16.00
05/29/2013,17:34,1645.50,1645.75,1645.50,1645.75,17,2,19.00
05/29/2013,17:35,1645.50,1645.50,1645.50,1645.50,0,2,2.00
05/29/2013,17:36,1645.50,1645.50,1645.50,1645.50,0,12,12.00
05/29/2013,17:37,1645.50,1645.75,1645.50,1645.50,7,43,50.00
05/29/2013,17:38,1645.50,1645.50,1645.50,1645.50,0,20,20.00
05/29/2013,17:39,1645.50,1645.50,1645.50,1645.50,0,3,3.00
05/29/2013,17:40,1645.50,1645.50,1645.50,1645.50,0,56,56.00
05/29/2013,17:41,1645.50,1645.75,1645.50,1645.50,1,37,38.00
05/29/2013,17:42,1645.75,1645.75,1645.75,1645.75,3,0,3.00
05/29/2013,17:43,1645.75,1645.75,1645.75,1645.75,137,0,137.00
05/29/2013,17:44,1645.75,1645.75,1645.75,1645.75,16,0,16.00
05/29/2013,17:45,1645.75,1646.00,1645.75,1645.75,51,24,75.00
05/29/2013,17:46,1645.75,1645.75,1645.75,1645.75,0,6,6.00
05/29/2013,17:47,1645.50,1645.75,1645.50,1645.50,1,179,180.00
05/29/2013,17:48,1645.50,1645.50,1645.25,1645.25,0,72,72.00
05/29/2013,17:49,1645.50,1645.50,1645.50,1645.50,36,0,36.00
05/29/2013,17:50,1645.50,1645.50,1645.25,1645.50,51,103,154.00
05/29/2013,17:51,1645.50,1645.50,1645.50,1645.50,1,0,1.00
05/29/2013,17:53,1645.25,1645.50,1645.25,1645.50,1,1,2.00
05/29/2013,17:54,1645.50,1645.50,1645.50,1645.50,103,0,103.00
05/29/2013,17:55,1645.75,1645.75,1645.75,1645.75,3,0,3.00
05/29/2013,17:57,1645.50,1645.50,1645.50,1645.50,0,1,1.00
05/29/2013,17:58,1645.50,1645.50,1645.50,1645.50,0,4,4.00
05/29/2013,17:59,1645.50,1645.75,1645.50,1645.50,2,2,4.00
05/29/2013,18:00,1645.50,1645.50,1645.50,1645.50,0,3,3.00
05/29/2013,18:01,1645.50,1645.50,1645.50,1645.50,0,4,4.00
05/29/2013,18:02,1645.50,1645.75,1645.50,1645.75,2,2,4.00
05/29/2013,18:03,1645.50,1645.75,1645.50,1645.75,15,2,17.00
05/29/2013,18:04,1645.50,1645.50,1645.50,1645.50,0,10,10.00
05/29/2013,18:05,1645.50,1645.50,1645.50,1645.50,0,1,1.00
05/29/2013,18:06,1645.50,1645.50,1645.50,1645.50,0,1,1.00
05/29/2013,18:08,1645.50,1645.50,1645.50,1645.50,0,3,3.00
05/29/2013,18:09,1645.75,1645.75,1645.50,1645.50,1,6,7.00
05/29/2013,18:10,1645.50,1645.50,1645.50,1645.50,0,4,4.00
05/29/2013,18:11,1645.75,1645.75,1645.25,1645.25,26,43,69.00
05/29/2013,18:12,1645.25,1645.75,1645.25,1645.25,13,12,25.00
05/29/2013,18:13,1645.50,1645.50,1645.25,1645.25,20,6,26.00
05/29/2013,18:14,1645.25,1645.50,1645.25,1645.25,5,4,9.00
05/29/2013,18:15,1645.25,1645.25,1645.25,1645.25,0,3,3.00
05/29/2013,18:16,1645.50,1645.75,1645.25,1645.25,10,4,14.00
05/29/2013,18:17,1645.25,1645.25,1645.25,1645.25,0,41,41.00
05/29/2013,18:18,1645.50,1645.50,1645.25,1645.25,1,3,4.00
05/29/2013,18:19,1645.25,1645.50,1645.25,1645.25,37,11,48.00
05/29/2013,18:20,1645.50,1645.75,1645.50,1645.50,4,1,5.00
05/29/2013,18:21,1645.50,1645.75,1645.50,1645.50,8,10,18.00
05/29/2013,18:22,1645.50,1645.50,1645.50,1645.50,0,2,2.00
05/29/2013,18:23,1645.50,1645.75,1645.00,1645.50,116,271,387.00
05/29/2013,18:24,1645.25,1645.50,1644.75,1645.00,8,230,238.00
05/29/2013,18:25,1645.00,1645.00,1644.75,1644.75,56,15,71.00
05/29/2013,18:26,1645.00,1645.00,1644.75,1645.00,126,75,201.00
05/29/2013,18:27,1645.00,1645.00,1644.75,1644.75,3,3,6.00
05/29/2013,18:28,1645.00,1645.00,1644.75,1645.00,92,20,112.00
05/29/2013,18:29,1645.00,1645.00,1644.75,1645.00,75,1,76.00
05/29/2013,18:30,1645.25,1645.25,1645.00,1645.25,2,25,27.00
05/29/2013,18:31,1645.25,1645.25,1645.00,1645.25,5,26,31.00
05/29/2013,18:32,1645.25,1645.25,1645.25,1645.25,29,0,29.00
05/29/2013,18:34,1645.50,1645.75,1645.50,1645.75,125,38,163.00
05/29/2013,18:35,1645.50,1645.50,1645.25,1645.50,5,37,42.00
05/29/2013,18:36,1645.50,1645.50,1645.50,1645.50,1,0,1.00
05/29/2013,18:37,1645.50,1645.75,1645.50,1645.50,50,9,59.00
05/29/2013,18:38,1645.50,1645.50,1645.50,1645.50,0,1,1.00
05/29/2013,18:39,1645.50,1645.75,1645.50,1645.50,3,65,68.00
05/29/2013,18:40,1645.75,1645.75,1645.50,1645.50,1,8,9.00
05/29/2013,18:41,1645.50,1645.75,1645.50,1645.75,6,5,11.00
05/29/2013,18:42,1645.50,1645.50,1645.25,1645.25,0,29,29.00
05/29/2013,18:43,1645.75,1645.75,1645.25,1645.75,2,8,10.00
05/29/2013,18:44,1645.75,1645.75,1645.50,1645.50,4,13,17.00
05/29/2013,18:45,1645.75,1645.75,1645.75,1645.75,1,0,1.00
05/29/2013,18:46,1645.75,1645.75,1645.50,1645.50,28,55,83.00
05/29/2013,18:47,1645.75,1645.75,1645.50,1645.75,61,1,62.00
05/29/2013,18:48,1645.75,1646.25,1645.50,1646.25,140,2,142.00
05/29/2013,18:49,1646.25,1646.25,1645.75,1646.25,34,82,116.00
05/29/2013,18:50,1646.25,1646.50,1646.25,1646.50,103,0,103.00
05/29/2013,18:51,1646.50,1646.75,1646.25,1646.25,142,127,269.00
05/29/2013,18:52,1646.25,1646.25,1646.00,1646.00,2,81,83.00
05/29/2013,18:53,1646.00,1646.25,1646.00,1646.25,5,67,72.00
05/29/2013,18:54,1646.25,1646.25,1646.00,1646.00,5,4,9.00
05/29/2013,18:55,1646.25,1646.25,1646.00,1646.00,2,2,4.00
05/29/2013,18:56,1646.00,1646.25,1646.00,1646.00,9,30,39.00
05/29/2013,18:57,1646.00,1646.25,1645.75,1646.00,9,18,27.00
05/29/2013,18:58,1646.00,1646.25,1646.00,1646.00,2,21,23.00
05/29/2013,18:59,1646.25,1646.25,1646.00,1646.00,4,8,12.00
05/29/2013,19:00,1646.00,1646.25,1646.00,1646.25,13,5,18.00
05/29/2013,19:01,1646.25,1646.50,1646.00,1646.50,65,32,97.00
05/29/2013,19:02,1646.50,1647.00,1646.50,1647.00,355,15,370.00
05/29/2013,19:03,1647.00,1647.50,1647.00,1647.50,252,217,469.00
05/29/2013,19:04,1647.25,1647.50,1646.25,1646.50,89,383,472.00
05/29/2013,19:05,1646.50,1646.75,1646.25,1646.25,15,302,317.00
05/29/2013,19:06,1646.25,1646.50,1646.00,1646.25,124,59,183.00
05/29/2013,19:07,1646.25,1646.25,1646.00,1646.25,13,213,226.00
05/29/2013,19:08,1646.00,1646.75,1646.00,1646.25,168,84,252.00
05/29/2013,19:09,1646.50,1647.00,1646.50,1647.00,118,70,188.00
05/29/2013,19:10,1647.00,1647.00,1646.50,1646.75,23,200,223.00
05/29/2013,19:11,1646.75,1646.75,1646.50,1646.75,49,1,50.00
05/29/2013,19:12,1646.75,1646.75,1646.50,1646.50,10,13,23.00
05/29/2013,19:13,1646.75,1647.00,1646.75,1646.75,102,2,104.00
05/29/2013,19:14,1646.75,1646.75,1646.50,1646.75,1,189,190.00
05/29/2013,19:15,1646.75,1647.00,1646.50,1646.50,52,29,81.00
05/29/2013,19:16,1646.50,1646.75,1646.25,1646.25,1,50,51.00
05/29/2013,19:17,1646.50,1646.75,1646.25,1646.50,199,53,252.00
05/29/2013,19:18,1646.50,1646.50,1646.00,1646.00,2,44,46.00
05/29/2013,19:19,1646.25,1646.25,1646.00,1646.25,150,31,181.00
05/29/2013,19:20,1646.25,1646.50,1646.25,1646.50,152,0,152.00
05/29/2013,19:21,1646.50,1647.00,1646.50,1647.00,152,0,152.00
05/29/2013,19:22,1647.25,1647.25,1646.75,1646.75,20,89,109.00
05/29/2013,19:23,1646.75,1646.75,1646.50,1646.75,51,155,206.00
05/29/2013,19:24,1646.75,1646.75,1646.75,1646.75,39,0,39.00
05/29/2013,19:25,1646.75,1647.00,1646.75,1647.00,27,8,35.00
05/29/2013,19:26,1646.75,1646.75,1646.75,1646.75,0,55,55.00
05/29/2013,19:27,1647.00,1647.00,1647.00,1647.00,159,0,159.00
05/29/2013,19:28,1647.00,1647.00,1647.00,1647.00,64,0,64.00
05/29/2013,19:29,1646.75,1647.00,1646.75,1647.00,26,3,29.00
05/29/2013,19:30,1647.00,1647.25,1647.00,1647.00,9,39,48.00
05/29/2013,19:31,1646.75,1647.00,1646.50,1647.00,90,132,222.00
05/29/2013,19:32,1646.75,1646.75,1646.75,1646.75,0,84,84.00
05/29/2013,19:33,1646.75,1646.75,1646.50,1646.75,36,31,67.00
05/29/2013,19:34,1646.75,1646.75,1646.50,1646.50,5,4,9.00
05/29/2013,19:35,1646.75,1647.00,1646.75,1646.75,43,39,82.00
05/29/2013,19:36,1646.75,1646.75,1646.75,1646.75,0,10,10.00
05/29/2013,19:37,1646.75,1647.00,1646.50,1646.50,117,55,172.00
05/29/2013,19:38,1646.50,1646.50,1646.50,1646.50,0,27,27.00
05/29/2013,19:39,1646.75,1646.75,1646.50,1646.50,3,1,4.00
05/29/2013,19:40,1646.75,1647.00,1646.75,1647.00,127,0,127.00
05/29/2013,19:41,1647.25,1647.75,1647.25,1647.50,204,66,270.00
05/29/2013,19:42,1647.50,1647.50,1647.25,1647.50,190,12,202.00
05/29/2013,19:43,1647.50,1647.75,1647.50,1647.75,239,19,258.00
05/29/2013,19:44,1647.50,1648.00,1647.50,1647.75,222,21,243.00
05/29/2013,19:45,1647.75,1647.75,1647.75,1647.75,0,131,131.00
05/29/2013,19:46,1647.75,1648.50,1647.75,1648.25,203,168,371.00
05/29/2013,19:47,1648.50,1648.50,1648.25,1648.25,21,268,289.00
05/29/2013,19:48,1648.00,1648.25,1648.00,1648.25,10,23,33.00
05/29/2013,19:49,1648.00,1648.00,1647.75,1648.00,1,178,179.00
05/29/2013,19:50,1648.00,1648.00,1648.00,1648.00,2,0,2.00
05/29/2013,19:51,1647.75,1648.00,1647.75,1648.00,3,1,4.00
05/29/2013,19:52,1648.00,1648.25,1648.00,1648.00,124,1,125.00
05/29/2013,19:53,1648.00,1648.25,1648.00,1648.25,82,24,106.00
05/29/2013,19:54,1648.25,1648.75,1648.25,1648.50,341,139,480.00
05/29/2013,19:55,1648.50,1648.50,1648.25,1648.25,1,72,73.00
05/29/2013,19:56,1648.50,1648.50,1648.25,1648.25,7,4,11.00
05/29/2013,19:57,1648.25,1648.75,1648.25,1648.50,111,2,113.00
05/29/2013,19:58,1648.75,1648.75,1648.50,1648.50,30,141,171.00
05/29/2013,19:59,1648.50,1648.50,1648.50,1648.50,0,43,43.00
05/29/2013,20:00,1648.50,1648.75,1648.50,1648.75,99,122,221.00
05/29/2013,20:01,1648.75,1649.00,1648.75,1649.00,856,10,866.00
05/29/2013,20:02,1648.75,1649.50,1648.75,1649.25,470,165,635.00
05/29/2013,20:03,1649.25,1649.50,1649.00,1649.25,113,133,246.00
05/29/2013,20:04,1649.25,1649.25,1649.00,1649.00,30,30,60.00
05/29/2013,20:05,1649.00,1649.25,1649.00,1649.00,140,85,225.00
05/29/2013,20:06,1649.25,1649.25,1649.00,1649.25,78,134,212.00
05/29/2013,20:07,1649.25,1649.50,1649.00,1649.00,44,32,76.00
05/29/2013,20:08,1649.25,1649.25,1649.00,1649.00,8,207,215.00
05/29/2013,20:09,1649.00,1649.25,1649.00,1649.00,46,15,61.00
05/29/2013,20:10,1649.25,1649.25,1649.00,1649.25,130,1,131.00
05/29/2013,20:11,1649.25,1649.50,1649.25,1649.25,92,36,128.00
05/29/2013,20:12,1649.25,1649.50,1649.25,1649.25,2,157,159.00
05/29/2013,20:13,1649.50,1649.50,1649.25,1649.25,1,75,76.00
05/29/2013,20:14,1649.25,1649.50,1649.25,1649.25,1,11,12.00
05/29/2013,20:15,1649.25,1649.25,1649.00,1649.00,0,69,69.00
05/29/2013,20:16,1649.00,1649.25,1649.00,1649.00,40,51,91.00
05/29/2013,20:17,1649.25,1649.25,1649.00,1649.00,10,16,26.00
05/29/2013,20:18,1649.00,1649.50,1649.00,1649.25,34,34,68.00
05/29/2013,20:19,1649.25,1649.25,1649.00,1649.00,0,57,57.00
05/29/2013,20:20,1649.25,1650.00,1649.00,1649.75,452,6,458.00
05/29/2013,20:21,1649.75,1650.00,1649.50,1649.50,153,95,248.00
05/29/2013,20:22,1649.50,1649.50,1649.25,1649.50,40,32,72.00
05/29/2013,20:23,1649.50,1649.75,1649.50,1649.75,142,4,146.00
05/29/2013,20:24,1650.00,1650.00,1649.75,1649.75,2,22,24.00
05/29/2013,20:25,1650.00,1650.00,1649.75,1650.00,198,54,252.00
05/29/2013,20:26,1650.00,1650.50,1650.00,1650.25,339,151,490.00
05/29/2013,20:27,1650.00,1650.25,1650.00,1650.00,3,23,26.00
05/29/2013,20:28,1650.00,1650.25,1649.75,1649.75,4,135,139.00
05/29/2013,20:29,1650.00,1650.00,1649.25,1649.25,2,113,115.00
05/29/2013,20:30,1649.25,1649.25,1648.75,1648.75,1,187,188.00
05/29/2013,20:31,1649.00,1649.25,1648.75,1649.25,220,116,336.00
05/29/2013,20:32,1649.25,1649.75,1649.25,1649.50,35,81,116.00
05/29/2013,20:33,1649.50,1650.00,1649.50,1649.75,80,99,179.00
05/29/2013,20:34,1649.75,1650.00,1649.75,1649.75,36,260,296.00
05/29/2013,20:35,1649.75,1650.00,1649.75,1650.00,13,40,53.00
05/29/2013,20:36,1649.75,1650.00,1649.75,1649.75,9,76,85.00
05/29/2013,20:37,1649.50,1649.75,1649.50,1649.75,1,112,113.00
05/29/2013,20:38,1649.75,1649.75,1649.50,1649.50,9,114,123.00
05/29/2013,20:39,1649.25,1649.25,1649.25,1649.25,0,71,71.00
05/29/2013,20:40,1649.25,1650.00,1649.25,1649.75,310,97,407.00
05/29/2013,20:41,1649.75,1650.25,1649.75,1650.25,65,44,109.00
05/29/2013,20:42,1650.25,1650.25,1649.75,1650.00,234,50,284.00
05/29/2013,20:43,1650.00,1650.00,1649.75,1649.75,42,212,254.00
05/29/2013,20:44,1649.75,1649.75,1649.50,1649.50,0,31,31.00
05/29/2013,20:45,1649.50,1649.75,1649.50,1649.50,2,4,6.00
05/29/2013,20:46,1649.50,1650.00,1649.25,1649.75,75,73,148.00
05/29/2013,20:47,1649.75,1650.00,1649.75,1650.00,66,52,118.00
05/29/2013,20:48,1650.00,1650.25,1650.00,1650.25,103,17,120.00
05/29/2013,20:49,1650.00,1650.00,1650.00,1650.00,0,19,19.00
05/29/2013,20:50,1650.25,1650.25,1650.00,1650.00,2,40,42.00
05/29/2013,20:51,1650.00,1650.00,1649.75,1649.75,0,171,171.00
05/29/2013,20:52,1650.00,1650.00,1650.00,1650.00,37,0,37.00
05/29/2013,20:53,1649.75,1650.00,1649.50,1650.00,135,54,189.00
05/29/2013,20:54,1649.75,1649.75,1649.25,1649.25,0,114,114.00
05/29/2013,20:55,1649.25,1649.50,1649.25,1649.50,32,8,40.00
05/29/2013,20:56,1649.50,1649.50,1649.25,1649.50,53,23,76.00
05/29/2013,20:57,1649.50,1649.75,1649.25,1649.50,90,56,146.00
05/29/2013,20:58,1649.50,1649.50,1649.50,1649.50,17,0,17.00
05/29/2013,20:59,1649.50,1649.75,1649.50,1649.50,31,1,32.00
05/29/2013,21:00,1649.50,1649.75,1649.50,1649.50,1,63,64.00
05/29/2013,21:01,1649.50,1650.00,1649.50,1649.75,89,95,184.00
05/29/2013,21:02,1649.75,1650.00,1649.50,1649.75,14,52,66.00
05/29/2013,21:03,1650.00,1650.00,1649.75,1650.00,3,44,47.00
05/29/2013,21:04,1649.75,1649.75,1649.75,1649.75,0,12,12.00
05/29/2013,21:05,1649.75,1650.00,1649.75,1649.75,1,41,42.00
05/29/2013,21:06,1649.75,1649.75,1649.50,1649.75,66,4,70.00
05/29/2013,21:07,1649.75,1650.00,1649.75,1650.00,4,0,4.00
05/29/2013,21:08,1649.75,1650.00,1649.75,1650.00,4,8,12.00
05/29/2013,21:09,1650.00,1650.00,1649.75,1649.75,1,4,5.00
05/29/2013,21:10,1650.00,1650.00,1649.75,1649.75,6,53,59.00
05/29/2013,21:11,1649.75,1649.75,1649.75,1649.75,0,89,89.00
05/29/2013,21:12,1649.75,1649.75,1649.75,1649.75,0,63,63.00
05/29/2013,21:13,1649.75,1649.75,1649.50,1649.50,0,10,10.00
05/29/2013,21:14,1649.50,1649.75,1649.50,1649.50,36,186,222.00
05/29/2013,21:15,1649.25,1649.25,1649.00,1649.00,0,90,90.00
05/29/2013,21:16,1649.00,1649.00,1649.00,1649.00,0,29,29.00
05/29/2013,21:17,1649.00,1649.25,1649.00,1649.00,2,55,57.00
05/29/2013,21:18,1649.00,1649.25,1648.75,1648.75,45,26,71.00
05/29/2013,21:19,1649.00,1649.25,1649.00,1649.25,57,0,57.00
05/29/2013,21:20,1649.00,1649.00,1649.00,1649.00,0,5,5.00
05/29/2013,21:21,1649.00,1649.25,1649.00,1649.00,1,6,7.00
05/29/2013,21:22,1649.00,1649.00,1649.00,1649.00,0,1,1.00
05/29/2013,21:23,1649.25,1649.25,1649.00,1649.00,1,3,4.00
05/29/2013,21:24,1649.25,1649.25,1649.00,1649.25,2,1,3.00
05/29/2013,21:25,1649.25,1649.25,1649.25,1649.25,13,0,13.00
05/29/2013,21:26,1649.00,1649.25,1649.00,1649.25,21,31,52.00
05/29/2013,21:27,1649.25,1649.25,1649.00,1649.25,34,9,43.00
05/29/2013,21:28,1649.00,1649.25,1649.00,1649.25,2,10,12.00
05/29/2013,21:29,1649.00,1649.25,1648.75,1649.00,7,79,86.00
05/29/2013,21:30,1648.75,1649.00,1648.75,1649.00,3,9,12.00
05/29/2013,21:31,1648.75,1649.00,1648.50,1648.75,60,106,166.00
05/29/2013,21:32,1648.50,1648.75,1648.25,1648.25,5,223,228.00
05/29/2013,21:33,1648.50,1648.50,1647.50,1647.50,11,433,444.00
05/29/2013,21:34,1647.50,1647.75,1647.25,1647.25,16,360,376.00
05/29/2013,21:35,1647.50,1648.00,1647.25,1647.75,127,366,493.00
05/29/2013,21:36,1648.00,1648.25,1647.75,1648.00,86,2,88.00
05/29/2013,21:37,1648.00,1648.50,1648.00,1648.50,122,18,140.00
05/29/2013,21:38,1648.50,1648.75,1648.50,1648.75,110,2,112.00
05/29/2013,21:39,1648.50,1648.75,1648.50,1648.50,22,13,35.00
05/29/2013,21:40,1648.75,1648.75,1648.50,1648.50,1,20,21.00
05/29/2013,21:41,1648.75,1648.75,1648.50,1648.75,101,2,103.00
05/29/2013,21:42,1648.50,1648.50,1648.00,1648.25,2,133,135.00
05/29/2013,21:43,1648.25,1648.25,1648.25,1648.25,54,0,54.00
05/29/2013,21:44,1648.50,1648.50,1648.25,1648.50,2,59,61.00
05/29/2013,21:45,1648.50,1648.50,1648.00,1648.00,1,20,21.00
05/29/2013,21:46,1648.00,1648.00,1648.00,1648.00,0,17,17.00
05/29/2013,21:47,1648.00,1648.25,1648.00,1648.25,7,160,167.00
05/29/2013,21:48,1648.00,1648.25,1648.00,1648.25,1,46,47.00
05/29/2013,21:49,1648.25,1648.25,1648.00,1648.00,1,18,19.00
05/29/2013,21:50,1648.25,1648.25,1648.00,1648.25,4,8,12.00
05/29/2013,21:51,1648.00,1648.75,1648.00,1648.50,296,26,322.00
05/29/2013,21:52,1648.75,1648.75,1648.50,1648.75,55,1,56.00
05/29/2013,21:53,1648.75,1649.00,1648.75,1649.00,49,0,49.00
05/29/2013,21:54,1649.00,1649.00,1648.75,1649.00,76,3,79.00
05/29/2013,21:55,1649.25,1649.25,1648.75,1649.00,305,117,422.00
05/29/2013,21:56,1649.00,1649.25,1649.00,1649.25,3,64,67.00
05/29/2013,21:57,1649.00,1649.25,1649.00,1649.00,7,9,16.00
05/29/2013,21:58,1649.00,1649.25,1649.00,1649.25,5,3,8.00
05/29/2013,21:59,1649.25,1649.25,1649.25,1649.25,104,0,104.00
05/29/2013,22:00,1649.25,1649.50,1649.00,1649.25,76,14,90.00
05/29/2013,22:01,1649.25,1649.50,1649.25,1649.25,8,39,47.00
05/29/2013,22:02,1649.50,1649.50,1649.25,1649.25,6,55,61.00
05/29/2013,22:03,1649.50,1649.50,1649.25,1649.25,1,46,47.00
05/29/2013,22:04,1649.25,1649.25,1649.25,1649.25,0,13,13.00
05/29/2013,22:05,1649.25,1649.25,1649.00,1649.00,5,32,37.00
05/29/2013,22:06,1649.00,1649.25,1649.00,1649.00,53,53,106.00
05/29/2013,22:07,1649.25,1649.25,1648.50,1648.50,2,177,179.00
05/29/2013,22:08,1648.75,1648.75,1648.50,1648.75,2,11,13.00
05/29/2013,22:09,1648.75,1648.75,1648.25,1648.50,5,70,75.00
05/29/2013,22:10,1648.25,1648.25,1647.75,1647.75,0,158,158.00
05/29/2013,22:11,1647.75,1648.00,1647.75,1647.75,3,223,226.00
05/29/2013,22:12,1647.75,1647.75,1647.50,1647.50,2,226,228.00
05/29/2013,22:13,1647.50,1647.75,1647.50,1647.50,6,63,69.00
05/29/2013,22:14,1647.50,1647.75,1647.50,1647.75,1,7,8.00
05/29/2013,22:15,1647.75,1647.75,1647.50,1647.50,5,23,28.00
05/29/2013,22:16,1647.50,1647.75,1647.50,1647.50,5,114,119.00
05/29/2013,22:17,1647.75,1647.75,1647.50,1647.50,6,28,34.00
05/29/2013,22:18,1647.50,1647.50,1647.00,1647.50,177,147,324.00
05/29/2013,22:19,1647.50,1647.50,1647.25,1647.50,28,204,232.00
05/29/2013,22:20,1647.50,1648.00,1647.50,1648.00,26,0,26.00
05/29/2013,22:21,1647.75,1648.25,1647.75,1648.25,78,19,97.00
05/29/2013,22:22,1648.00,1648.00,1647.75,1647.75,1,86,87.00
05/29/2013,22:23,1648.00,1648.00,1647.75,1647.75,2,6,8.00
05/29/2013,22:24,1647.75,1648.00,1647.75,1648.00,51,16,67.00
05/29/2013,22:25,1648.25,1648.25,1647.75,1648.00,14,14,28.00
05/29/2013,22:26,1648.00,1648.00,1648.00,1648.00,29,0,29.00
05/29/2013,22:27,1648.00,1648.00,1648.00,1648.00,39,0,39.00
05/29/2013,22:28,1647.75,1647.75,1647.75,1647.75,0,11,11.00
05/29/2013,22:29,1648.00,1648.00,1647.75,1648.00,79,7,86.00
05/29/2013,22:30,1648.00,1648.25,1648.00,1648.25,93,1,94.00
05/29/2013,22:31,1648.00,1648.50,1648.00,1648.25,190,133,323.00
05/29/2013,22:32,1648.25,1648.25,1648.25,1648.25,0,105,105.00
05/29/2013,22:33,1648.50,1648.75,1648.25,1648.50,101,22,123.00
05/29/2013,22:34,1648.75,1648.75,1648.50,1648.50,98,46,144.00
05/29/2013,22:35,1648.50,1648.75,1648.25,1648.50,23,50,73.00
05/29/2013,22:36,1648.25,1648.50,1648.25,1648.50,21,50,71.00
05/29/2013,22:37,1648.50,1648.50,1648.00,1648.00,51,129,180.00
05/29/2013,22:38,1648.25,1648.75,1648.25,1648.50,173,100,273.00
05/29/2013,22:39,1648.50,1648.50,1648.25,1648.50,159,48,207.00
05/29/2013,22:40,1648.75,1648.75,1648.50,1648.75,58,5,63.00
05/29/2013,22:41,1648.50,1648.75,1648.50,1648.75,12,22,34.00
05/29/2013,22:42,1648.50,1648.75,1648.25,1648.25,2,54,56.00
05/29/2013,22:43,1648.50,1648.50,1648.25,1648.25,1,3,4.00
05/29/2013,22:44,1648.25,1648.25,1648.00,1648.00,1,115,116.00
05/29/2013,22:45,1648.25,1648.25,1647.75,1648.00,98,58,156.00
05/29/2013,22:46,1648.00,1648.25,1647.75,1648.00,172,214,386.00
05/29/2013,22:47,1648.25,1648.25,1648.00,1648.25,73,101,174.00
05/29/2013,22:48,1648.25,1648.25,1648.00,1648.25,44,14,58.00
05/29/2013,22:49,1648.25,1648.25,1648.25,1648.25,2,0,2.00
05/29/2013,22:50,1648.00,1648.25,1648.00,1648.00,156,17,173.00
05/29/2013,22:51,1648.25,1648.50,1648.25,1648.25,48,2,50.00
05/29/2013,22:52,1648.25,1648.50,1648.25,1648.25,1,38,39.00
05/29/2013,22:53,1648.50,1648.50,1648.25,1648.25,1,215,216.00
05/29/2013,22:54,1648.25,1648.50,1648.25,1648.25,2,111,113.00
05/29/2013,22:55,1648.50,1648.50,1648.25,1648.50,2,1,3.00
05/29/2013,22:56,1648.25,1648.50,1648.25,1648.50,6,8,14.00
05/29/2013,22:57,1648.50,1648.50,1648.25,1648.25,3,81,84.00
05/29/2013,22:58,1648.25,1648.50,1648.25,1648.50,1,79,80.00
05/29/2013,22:59,1648.50,1648.50,1647.50,1647.75,28,243,271.00
05/29/2013,23:00,1647.50,1647.50,1647.25,1647.25,0,438,438.00
05/29/2013,23:01,1647.50,1647.50,1647.25,1647.25,63,70,133.00
05/29/2013,23:02,1647.50,1647.75,1647.50,1647.50,93,22,115.00
05/29/2013,23:03,1647.75,1647.75,1647.50,1647.75,96,14,110.00
05/29/2013,23:04,1648.00,1648.00,1647.75,1648.00,17,35,52.00
05/29/2013,23:05,1648.25,1648.25,1648.25,1648.25,40,0,40.00
05/29/2013,23:06,1648.25,1648.25,1648.25,1648.25,79,0,79.00
05/29/2013,23:07,1648.25,1648.50,1648.25,1648.25,10,14,24.00
05/29/2013,23:08,1648.25,1648.25,1647.75,1647.75,0,110,110.00
05/29/2013,23:09,1648.00,1648.00,1647.50,1647.75,12,201,213.00
05/29/2013,23:10,1647.50,1647.75,1647.50,1647.75,42,2,44.00
05/29/2013,23:11,1648.00,1648.00,1647.75,1647.75,1,1,2.00
05/29/2013,23:12,1648.00,1648.25,1648.00,1648.00,44,1,45.00
05/29/2013,23:13,1648.25,1648.25,1647.75,1647.75,11,38,49.00
05/29/2013,23:14,1647.75,1647.75,1647.75,1647.75,0,1,1.00
05/29/2013,23:15,1647.75,1647.75,1647.25,1647.75,63,182,245.00
05/29/2013,23:16,1647.75,1647.75,1647.25,1647.50,74,31,105.00
05/29/2013,23:17,1647.50,1647.75,1647.25,1647.25,3,59,62.00
05/29/2013,23:18,1647.25,1647.50,1647.25,1647.50,29,81,110.00
05/29/2013,23:19,1647.50,1647.75,1647.50,1647.75,44,1,45.00
05/29/2013,23:20,1647.75,1647.75,1647.50,1647.50,6,1,7.00
05/29/2013,23:21,1647.75,1647.75,1647.50,1647.50,2,1,3.00
05/29/2013,23:22,1647.75,1648.25,1647.75,1648.25,62,15,77.00
05/29/2013,23:23,1648.00,1648.00,1648.00,1648.00,0,70,70.00
05/29/2013,23:24,1648.00,1648.25,1648.00,1648.00,7,45,52.00
05/29/2013,23:25,1648.00,1648.25,1648.00,1648.00,2,22,24.00
05/29/2013,23:26,1648.25,1648.25,1648.00,1648.00,2,1,3.00
05/29/2013,23:27,1648.25,1648.50,1648.25,1648.50,57,41,98.00
05/29/2013,23:28,1648.25,1648.25,1648.00,1648.00,1,53,54.00
05/29/2013,23:29,1648.00,1648.25,1648.00,1648.00,9,8,17.00
05/29/2013,23:30,1648.25,1648.25,1648.00,1648.00,2,1,3.00
05/29/2013,23:31,1648.00,1648.25,1648.00,1648.00,1,35,36.00
05/29/2013,23:32,1648.00,1648.00,1648.00,1648.00,0,3,3.00
05/29/2013,23:33,1648.25,1648.25,1648.00,1648.00,4,25,29.00
05/29/2013,23:34,1648.00,1648.25,1648.00,1648.00,1,11,12.00
05/29/2013,23:35,1648.25,1648.50,1648.25,1648.25,45,1,46.00
05/29/2013,23:36,1648.25,1648.25,1648.00,1648.25,2,22,24.00
05/29/2013,23:37,1648.25,1648.25,1648.00,1648.00,19,1,20.00
05/29/2013,23:38,1648.25,1648.25,1648.25,1648.25,17,0,17.00
05/29/2013,23:39,1648.25,1648.25,1648.00,1648.00,50,1,51.00
05/29/2013,23:40,1648.25,1648.25,1648.25,1648.25,34,0,34.00
05/29/2013,23:41,1648.50,1648.50,1648.25,1648.25,53,34,87.00
05/29/2013,23:42,1648.25,1648.25,1648.00,1648.25,22,9,31.00
05/29/2013,23:43,1648.25,1648.50,1648.25,1648.25,12,3,15.00
05/29/2013,23:44,1648.25,1648.25,1648.25,1648.25,0,4,4.00
05/29/2013,23:45,1648.25,1648.50,1648.25,1648.25,2,37,39.00
05/29/2013,23:46,1648.50,1648.50,1648.25,1648.25,2,3,5.00
05/29/2013,23:47,1648.25,1648.25,1648.25,1648.25,0,3,3.00
05/29/2013,23:48,1648.25,1648.50,1648.00,1648.25,2,27,29.00
05/29/2013,23:49,1648.00,1648.25,1648.00,1648.25,21,2,23.00
05/29/2013,23:50,1648.25,1648.25,1648.25,1648.25,16,0,16.00
05/29/2013,23:51,1648.25,1648.25,1648.00,1648.00,47,21,68.00
05/29/2013,23:52,1648.25,1648.25,1648.00,1648.00,12,10,22.00
05/29/2013,23:53,1648.00,1648.25,1648.00,1648.25,47,1,48.00
05/29/2013,23:54,1648.25,1648.25,1648.00,1648.00,80,3,83.00
05/29/2013,23:55,1648.00,1648.00,1647.75,1648.00,1,85,86.00
05/29/2013,23:56,1648.00,1648.00,1647.25,1647.25,2,164,166.00
05/29/2013,23:57,1647.50,1647.75,1647.25,1647.50,39,4,43.00
05/29/2013,23:58,1647.50,1647.75,1647.50,1647.75,32,13,45.00
05/29/2013,23:59,1648.00,1648.00,1647.75,1647.75,21,3,24.00
05/30/2013,00:00,1647.75,1647.75,1647.75,1647.75,0,55,55.00
05/30/2013,00:01,1648.00,1648.00,1647.50,1647.75,188,30,218.00
05/30/2013,00:02,1647.75,1648.00,1647.75,1648.00,110,144,254.00
05/30/2013,00:03,1647.75,1647.75,1647.75,1647.75,0,45,45.00
05/30/2013,00:04,1648.00,1648.00,1647.50,1647.50,4,90,94.00
05/30/2013,00:05,1647.75,1647.75,1647.75,1647.75,58,0,58.00
05/30/2013,00:06,1647.75,1647.75,1647.50,1647.50,15,5,20.00
05/30/2013,00:07,1647.75,1647.75,1647.50,1647.50,1,58,59.00
05/30/2013,00:08,1647.50,1647.75,1647.50,1647.75,2,6,8.00
05/30/2013,00:09,1647.50,1647.75,1647.50,1647.75,5,6,11.00
05/30/2013,00:10,1647.50,1647.75,1647.50,1647.50,12,10,22.00
05/30/2013,00:11,1647.75,1647.75,1647.50,1647.75,90,7,97.00
05/30/2013,00:12,1647.75,1647.75,1647.50,1647.50,66,62,128.00
05/30/2013,00:13,1647.50,1647.50,1647.25,1647.50,47,61,108.00
05/30/2013,00:14,1647.75,1647.75,1647.50,1647.50,4,9,13.00
05/30/2013,00:15,1647.50,1647.50,1647.25,1647.25,0,109,109.00
05/30/2013,00:16,1647.25,1647.25,1647.00,1647.00,0,111,111.00
05/30/2013,00:17,1647.00,1647.25,1647.00,1647.00,2,78,80.00
05/30/2013,00:18,1647.00,1647.00,1646.75,1646.75,0,112,112.00
05/30/2013,00:19,1646.75,1647.25,1646.75,1647.25,41,3,44.00
05/30/2013,00:20,1647.00,1647.00,1647.00,1647.00,0,46,46.00
05/30/2013,00:21,1647.00,1647.00,1647.00,1647.00,0,145,145.00
05/30/2013,00:22,1647.00,1647.25,1647.00,1647.25,2,1,3.00
05/30/2013,00:23,1647.00,1647.25,1647.00,1647.25,20,110,130.00
05/30/2013,00:24,1647.00,1647.50,1646.75,1647.25,329,222,551.00
05/30/2013,00:25,1647.25,1647.50,1647.00,1647.25,207,76,283.00
05/30/2013,00:26,1647.25,1647.25,1646.50,1646.50,88,626,714.00
05/30/2013,00:27,1646.50,1646.75,1646.25,1646.25,194,319,513.00
05/30/2013,00:28,1646.50,1646.50,1646.25,1646.25,59,145,204.00
05/30/2013,00:29,1646.25,1646.25,1646.00,1646.25,6,156,162.00
05/30/2013,00:30,1646.00,1646.25,1646.00,1646.00,1,301,302.00
05/30/2013,00:31,1646.00,1646.00,1645.50,1645.50,6,263,269.00
05/30/2013,00:32,1645.50,1645.75,1645.25,1645.50,73,150,223.00
05/30/2013,00:33,1645.25,1645.75,1645.25,1645.75,114,5,119.00
05/30/2013,00:34,1645.75,1645.75,1645.50,1645.75,143,10,153.00
05/30/2013,00:35,1645.75,1645.75,1645.25,1645.50,73,343,416.00
05/30/2013,00:36,1645.50,1645.50,1645.00,1645.25,15,179,194.00
05/30/2013,00:37,1645.00,1645.25,1644.50,1644.50,85,783,868.00
05/30/2013,00:38,1644.50,1644.75,1644.25,1644.25,223,479,702.00
05/30/2013,00:39,1644.25,1644.75,1643.25,1644.00,327,1014,1341.00
05/30/2013,00:40,1644.00,1644.50,1643.50,1643.75,85,260,345.00
05/30/2013,00:41,1643.75,1644.00,1643.75,1644.00,84,17,101.00
05/30/2013,00:42,1644.00,1644.00,1643.25,1643.75,88,333,421.00
05/30/2013,00:43,1643.75,1644.25,1643.25,1644.00,320,257,577.00
05/30/2013,00:44,1644.00,1644.25,1643.25,1643.25,45,383,428.00
05/30/2013,00:45,1643.25,1643.75,1643.25,1643.25,256,95,351.00
05/30/2013,00:46,1643.25,1643.75,1643.25,1643.75,130,28,158.00
05/30/2013,00:47,1643.50,1643.50,1643.25,1643.50,135,122,257.00
05/30/2013,00:48,1643.50,1643.75,1643.25,1643.50,94,15,109.00
05/30/2013,00:49,1643.75,1644.00,1643.50,1643.75,143,96,239.00
05/30/2013,00:50,1643.75,1643.75,1643.25,1643.50,404,87,491.00
05/30/2013,00:51,1643.75,1644.00,1643.50,1643.75,460,175,635.00
05/30/2013,00:52,1643.75,1643.75,1642.75,1643.00,225,948,1173.00
05/30/2013,00:53,1642.75,1643.75,1642.75,1643.00,257,210,467.00
05/30/2013,00:54,1643.00,1643.50,1643.00,1643.25,158,387,545.00
05/30/2013,00:55,1643.50,1644.25,1643.50,1644.00,519,110,629.00
05/30/2013,00:56,1644.00,1644.00,1643.50,1643.75,87,113,200.00
05/30/2013,00:57,1643.50,1644.25,1643.25,1644.25,247,214,461.00
05/30/2013,00:58,1644.00,1644.50,1643.75,1644.00,215,185,400.00
05/30/2013,00:59,1644.25,1644.25,1643.75,1644.00,156,118,274.00
05/30/2013,01:00,1644.25,1644.25,1643.75,1644.00,130,100,230.00
05/30/2013,01:01,1644.00,1644.25,1643.00,1643.25,126,615,741.00
05/30/2013,01:02,1643.50,1643.75,1642.50,1642.75,314,843,1157.00
05/30/2013,01:03,1643.00,1643.50,1643.00,1643.25,211,25,236.00
05/30/2013,01:04,1643.00,1643.25,1642.75,1643.00,14,290,304.00
05/30/2013,01:05,1642.75,1643.25,1642.75,1643.00,202,132,334.00
05/30/2013,01:06,1643.25,1643.25,1642.75,1643.00,15,256,271.00
05/30/2013,01:07,1643.00,1643.00,1642.50,1642.75,26,153,179.00
05/30/2013,01:08,1642.75,1643.00,1642.75,1643.00,261,128,389.00
05/30/2013,01:09,1642.75,1643.00,1642.75,1642.75,115,192,307.00
05/30/2013,01:10,1643.00,1643.25,1642.75,1643.25,158,105,263.00
05/30/2013,01:11,1643.25,1643.25,1642.50,1642.75,123,478,601.00
05/30/2013,01:12,1642.75,1643.25,1642.75,1643.25,477,193,670.00
05/30/2013,01:13,1643.25,1643.75,1643.00,1643.25,292,439,731.00
05/30/2013,01:14,1643.25,1643.75,1643.25,1643.50,238,61,299.00
05/30/2013,01:15,1643.50,1643.75,1643.25,1643.25,46,195,241.00
05/30/2013,01:16,1643.50,1643.75,1643.25,1643.75,131,26,157.00
05/30/2013,01:17,1643.75,1643.75,1643.50,1643.75,71,38,109.00
05/30/2013,01:18,1643.75,1644.00,1643.50,1643.75,74,271,345.00
05/30/2013,01:19,1643.50,1643.75,1643.50,1643.75,92,27,119.00
05/30/2013,01:20,1643.75,1643.75,1643.50,1643.50,56,143,199.00
05/30/2013,01:21,1643.50,1643.75,1643.25,1643.50,58,87,145.00
05/30/2013,01:22,1643.50,1643.50,1643.50,1643.50,0,157,157.00
05/30/2013,01:23,1643.50,1643.50,1643.25,1643.50,115,140,255.00
05/30/2013,01:24,1643.50,1643.75,1643.25,1643.25,4,71,75.00
05/30/2013,01:25,1643.25,1643.50,1643.25,1643.50,11,109,120.00
05/30/2013,01:26,1643.50,1643.50,1643.50,1643.50,138,0,138.00
05/30/2013,01:27,1643.50,1643.50,1643.50,1643.50,168,0,168.00
05/30/2013,01:28,1643.50,1643.50,1643.00,1643.25,197,174,371.00
05/30/2013,01:29,1643.25,1643.25,1643.00,1643.25,33,195,228.00
05/30/2013,01:30,1643.25,1643.25,1642.75,1643.00,213,259,472.00
05/30/2013,01:31,1643.00,1643.00,1642.25,1642.25,172,1013,1185.00
05/30/2013,01:32,1642.00,1642.50,1642.00,1642.00,155,468,623.00
05/30/2013,01:33,1642.00,1642.25,1641.75,1642.00,109,485,594.00
05/30/2013,01:34,1642.00,1642.25,1641.25,1641.25,207,1239,1446.00
05/30/2013,01:35,1641.25,1641.75,1641.25,1641.50,247,478,725.00
05/30/2013,01:36,1641.50,1641.75,1641.25,1641.75,220,150,370.00
05/30/2013,01:37,1641.50,1641.75,1641.25,1641.50,64,124,188.00
05/30/2013,01:38,1641.50,1641.75,1641.25,1641.50,123,72,195.00
05/30/2013,01:39,1641.50,1641.75,1641.50,1641.50,99,66,165.00
05/30/2013,01:40,1641.50,1641.50,1641.00,1641.50,159,228,387.00
05/30/2013,01:41,1641.50,1641.75,1641.25,1641.50,119,27,146.00
05/30/2013,01:42,1641.75,1641.75,1641.50,1641.50,43,3,46.00
05/30/2013,01:43,1641.50,1642.00,1641.50,1641.75,210,143,353.00
05/30/2013,01:44,1641.75,1642.50,1641.75,1642.25,520,88,608.00
05/30/2013,01:45,1642.25,1642.50,1642.00,1642.50,219,7,226.00
05/30/2013,01:46,1642.25,1642.50,1642.25,1642.25,14,30,44.00
05/30/2013,01:47,1642.50,1642.50,1642.00,1642.00,293,132,425.00
05/30/2013,01:48,1642.25,1642.25,1641.75,1642.00,27,104,131.00
05/30/2013,01:49,1641.75,1642.50,1641.75,1642.50,109,2,111.00
05/30/2013,01:50,1642.50,1642.50,1642.25,1642.50,6,210,216.00
05/30/2013,01:51,1642.50,1642.50,1642.25,1642.25,34,314,348.00
05/30/2013,01:52,1642.25,1642.75,1642.25,1642.50,79,22,101.00
05/30/2013,01:53,1642.50,1642.75,1642.50,1642.75,75,10,85.00
05/30/2013,01:54,1642.50,1642.75,1642.50,1642.75,326,28,354.00
05/30/2013,01:55,1643.00,1643.00,1642.75,1643.00,43,24,67.00
05/30/2013,01:56,1642.75,1643.00,1642.50,1642.75,21,150,171.00
05/30/2013,01:57,1642.50,1642.75,1642.50,1642.50,48,39,87.00
05/30/2013,01:58,1642.75,1642.75,1642.25,1642.25,76,79,155.00
05/30/2013,01:59,1642.25,1642.75,1642.25,1642.75,77,21,98.00
05/30/2013,02:00,1643.00,1643.00,1642.50,1642.50,7,86,93.00
05/30/2013,02:01,1642.75,1643.75,1642.75,1643.25,664,179,843.00
05/30/2013,02:02,1643.50,1643.50,1642.50,1642.75,84,214,298.00
05/30/2013,02:03,1642.50,1642.50,1641.75,1642.25,395,539,934.00
05/30/2013,02:04,1642.25,1643.25,1642.25,1643.00,182,57,239.00
05/30/2013,02:05,1643.25,1643.25,1643.00,1643.00,40,31,71.00
05/30/2013,02:06,1643.00,1643.75,1643.00,1643.50,474,14,488.00
05/30/2013,02:07,1643.75,1644.00,1643.25,1643.50,224,270,494.00
05/30/2013,02:08,1643.50,1643.75,1643.50,1643.75,101,11,112.00
05/30/2013,02:09,1643.75,1644.25,1643.50,1644.25,418,11,429.00
05/30/2013,02:10,1644.25,1644.25,1642.50,1643.00,454,891,1345.00
05/30/2013,02:11,1643.25,1643.50,1642.75,1643.00,300,563,863.00
05/30/2013,02:12,1643.00,1643.25,1642.75,1643.00,90,74,164.00
05/30/2013,02:13,1643.00,1644.00,1643.00,1643.75,232,72,304.00
05/30/2013,02:14,1644.00,1644.25,1642.75,1642.75,437,1231,1668.00
05/30/2013,02:15,1643.00,1643.25,1642.75,1643.25,279,60,339.00
05/30/2013,02:16,1643.25,1643.75,1643.25,1643.50,128,119,247.00
05/30/2013,02:17,1643.50,1644.00,1643.50,1644.00,410,305,715.00
05/30/2013,02:18,1643.75,1644.75,1643.50,1644.75,843,153,996.00
05/30/2013,02:19,1644.75,1645.00,1644.50,1644.50,232,375,607.00
05/30/2013,02:20,1644.50,1644.50,1644.25,1644.50,107,97,204.00
05/30/2013,02:21,1644.50,1645.00,1644.25,1645.00,243,11,254.00
05/30/2013,02:22,1645.00,1645.75,1645.00,1645.50,875,341,1216.00
05/30/2013,02:23,1645.25,1645.75,1645.00,1645.25,379,405,784.00
05/30/2013,02:24,1645.50,1645.50,1645.25,1645.25,54,297,351.00
05/30/2013,02:25,1645.25,1645.25,1644.25,1644.50,54,285,339.00
05/30/2013,02:26,1644.50,1644.75,1644.25,1644.50,82,130,212.00
05/30/2013,02:27,1644.25,1645.25,1644.25,1645.00,375,107,482.00
05/30/2013,02:28,1645.00,1645.50,1644.75,1645.00,144,114,258.00
05/30/2013,02:29,1645.25,1645.50,1645.00,1645.50,267,114,381.00
05/30/2013,02:30,1645.50,1645.50,1645.00,1645.25,210,68,278.00
05/30/2013,02:31,1645.00,1645.50,1644.75,1644.75,63,243,306.00
05/30/2013,02:32,1644.75,1644.75,1644.00,1644.50,223,235,458.00
05/30/2013,02:33,1644.50,1645.50,1644.50,1645.25,184,147,331.00
05/30/2013,02:34,1645.25,1645.50,1644.75,1644.75,50,167,217.00
05/30/2013,02:35,1645.00,1645.25,1644.75,1644.75,185,134,319.00
05/30/2013,02:36,1644.75,1645.00,1644.75,1644.75,225,267,492.00
05/30/2013,02:37,1644.75,1644.75,1644.50,1644.50,165,153,318.00
05/30/2013,02:38,1644.50,1644.75,1644.00,1644.25,39,276,315.00
05/30/2013,02:39,1644.25,1644.50,1644.00,1644.25,449,199,648.00
05/30/2013,02:40,1644.25,1645.00,1644.25,1644.50,351,245,596.00
05/30/2013,02:41,1644.50,1645.75,1644.50,1645.25,735,539,1274.00
05/30/2013,02:42,1645.00,1645.50,1645.00,1645.00,92,57,149.00
05/30/2013,02:43,1645.00,1645.50,1644.75,1645.00,330,726,1056.00
05/30/2013,02:44,1645.00,1645.25,1645.00,1645.25,66,12,78.00
05/30/2013,02:45,1645.50,1645.50,1645.25,1645.25,2,76,78.00
05/30/2013,02:46,1645.25,1645.75,1645.25,1645.50,204,125,329.00
05/30/2013,02:47,1645.50,1645.75,1645.50,1645.75,35,107,142.00
05/30/2013,02:48,1645.50,1645.75,1645.25,1645.25,42,298,340.00
05/30/2013,02:49,1645.25,1645.50,1645.00,1645.00,15,179,194.00
05/30/2013,02:50,1645.00,1645.25,1645.00,1645.00,32,9,41.00
05/30/2013,02:51,1645.00,1645.25,1645.00,1645.00,17,15,32.00
05/30/2013,02:52,1645.00,1645.25,1645.00,1645.25,78,10,88.00
05/30/2013,02:53,1645.25,1645.50,1645.25,1645.25,55,108,163.00
05/30/2013,02:54,1645.25,1645.75,1645.25,1645.75,242,85,327.00
05/30/2013,02:55,1645.50,1646.00,1645.50,1645.75,200,30,230.00
05/30/2013,02:56,1645.75,1646.00,1645.75,1645.75,70,51,121.00
05/30/2013,02:57,1645.75,1646.25,1645.75,1646.25,504,33,537.00
05/30/2013,02:58,1646.00,1647.75,1646.00,1647.25,1989,393,2382.00
05/30/2013,02:59,1647.25,1647.25,1646.75,1647.25,219,255,474.00
05/30/2013,03:00,1647.00,1647.00,1646.25,1646.50,10,303,313.00
05/30/2013,03:01,1646.50,1646.75,1646.25,1646.75,220,89,309.00
05/30/2013,03:02,1646.75,1647.25,1646.75,1646.75,151,91,242.00
05/30/2013,03:03,1647.00,1647.25,1646.50,1646.50,69,89,158.00
05/30/2013,03:04,1646.50,1646.75,1646.00,1646.00,127,710,837.00
05/30/2013,03:05,1646.00,1646.00,1645.50,1645.75,26,407,433.00
05/30/2013,03:06,1645.50,1646.00,1645.50,1645.50,89,256,345.00
05/30/2013,03:07,1645.50,1645.75,1645.25,1645.25,1,211,212.00
05/30/2013,03:08,1645.25,1645.25,1645.00,1645.00,2,899,901.00
05/30/2013,03:09,1645.00,1645.25,1645.00,1645.25,1,42,43.00
05/30/2013,03:10,1645.00,1645.50,1644.75,1645.00,332,309,641.00
05/30/2013,03:11,1645.25,1645.25,1645.00,1645.25,278,1,279.00
05/30/2013,03:12,1645.25,1645.50,1645.25,1645.50,190,0,190.00
05/30/2013,03:13,1645.50,1645.75,1645.00,1645.00,92,207,299.00
05/30/2013,03:14,1645.00,1645.25,1644.75,1645.00,92,315,407.00
05/30/2013,03:15,1645.00,1645.25,1644.75,1645.00,77,105,182.00
05/30/2013,03:16,1644.75,1645.00,1644.50,1644.75,93,100,193.00
05/30/2013,03:17,1644.75,1645.00,1644.75,1644.75,135,76,211.00
05/30/2013,03:18,1644.75,1645.00,1644.00,1644.25,63,591,654.00
05/30/2013,03:19,1644.25,1644.50,1644.00,1644.25,93,359,452.00
05/30/2013,03:20,1644.00,1644.25,1644.00,1644.25,112,33,145.00
05/30/2013,03:21,1644.50,1644.75,1644.25,1644.50,184,47,231.00
05/30/2013,03:22,1644.75,1644.75,1644.25,1644.25,11,202,213.00
05/30/2013,03:23,1644.25,1644.50,1644.00,1644.00,3,83,86.00
05/30/2013,03:24,1644.00,1644.25,1644.00,1644.25,215,2,217.00
05/30/2013,03:25,1644.00,1644.25,1643.25,1643.25,142,617,759.00
05/30/2013,03:26,1643.25,1643.75,1643.25,1643.75,102,20,122.00
05/30/2013,03:27,1644.00,1644.00,1643.75,1644.00,24,3,27.00
05/30/2013,03:28,1644.00,1644.75,1643.75,1644.75,464,22,486.00
05/30/2013,03:29,1644.75,1644.75,1643.75,1643.75,58,329,387.00
05/30/2013,03:30,1643.75,1644.00,1643.75,1644.00,36,2,38.00
05/30/2013,03:31,1644.00,1644.00,1643.75,1644.00,147,4,151.00
05/30/2013,03:32,1644.25,1644.25,1644.00,1644.00,81,59,140.00
05/30/2013,03:33,1644.00,1644.25,1644.00,1644.25,211,14,225.00
05/30/2013,03:34,1644.25,1644.25,1644.00,1644.25,30,4,34.00
05/30/2013,03:35,1644.00,1644.25,1644.00,1644.25,31,20,51.00
05/30/2013,03:36,1644.25,1645.00,1644.25,1645.00,218,4,222.00
05/30/2013,03:37,1645.25,1645.50,1645.25,1645.25,119,44,163.00
05/30/2013,03:38,1645.25,1645.25,1644.75,1645.00,41,63,104.00
05/30/2013,03:39,1645.00,1645.00,1644.50,1644.75,4,54,58.00
05/30/2013,03:40,1644.75,1644.75,1644.50,1644.75,3,9,12.00
05/30/2013,03:41,1644.75,1645.25,1644.75,1645.25,164,0,164.00
05/30/2013,03:42,1645.25,1645.25,1644.75,1644.75,5,168,173.00
05/30/2013,03:43,1644.50,1645.25,1644.50,1644.75,158,123,281.00
05/30/2013,03:44,1645.00,1645.00,1644.50,1644.50,30,56,86.00
05/30/2013,03:45,1644.50,1644.50,1644.00,1644.00,1,227,228.00
05/30/2013,03:46,1644.00,1644.25,1643.50,1644.25,110,80,190.00
05/30/2013,03:47,1644.00,1644.50,1644.00,1644.50,58,2,60.00
05/30/2013,03:48,1644.50,1644.50,1644.00,1644.25,73,62,135.00
05/30/2013,03:49,1644.00,1644.00,1643.75,1643.75,20,125,145.00
05/30/2013,03:50,1643.75,1643.75,1643.00,1643.75,93,256,349.00
05/30/2013,03:51,1643.75,1643.75,1643.50,1643.75,316,1,317.00
05/30/2013,03:52,1643.75,1643.75,1643.50,1643.75,93,2,95.00
05/30/2013,03:53,1644.00,1644.00,1643.50,1643.50,1,95,96.00
05/30/2013,03:54,1643.50,1644.25,1643.50,1644.25,148,24,172.00
05/30/2013,03:55,1644.25,1644.25,1642.75,1642.75,14,916,930.00
05/30/2013,03:56,1643.00,1643.00,1642.75,1643.00,19,54,73.00
05/30/2013,03:57,1643.00,1643.00,1642.75,1642.75,68,71,139.00
05/30/2013,03:58,1642.75,1643.25,1642.50,1643.00,209,346,555.00
05/30/2013,03:59,1642.75,1643.00,1642.75,1642.75,211,3,214.00
05/30/2013,04:00,1643.00,1643.00,1642.75,1643.00,182,65,247.00
05/30/2013,04:01,1643.25,1643.50,1643.00,1643.25,121,13,134.00
05/30/2013,04:02,1643.50,1643.50,1643.25,1643.50,74,2,76.00
05/30/2013,04:03,1643.50,1643.50,1643.00,1643.00,19,146,165.00
05/30/2013,04:04,1643.00,1643.25,1642.75,1642.75,8,237,245.00
05/30/2013,04:05,1643.00,1643.25,1643.00,1643.25,281,263,544.00
05/30/2013,04:06,1643.25,1643.75,1643.25,1643.75,86,0,86.00
05/30/2013,04:07,1643.50,1643.75,1643.50,1643.75,55,123,178.00
05/30/2013,04:08,1643.75,1644.00,1643.75,1644.00,102,0,102.00
05/30/2013,04:09,1644.00,1644.25,1643.75,1644.25,138,46,184.00
05/30/2013,04:10,1644.25,1644.25,1643.50,1644.25,191,261,452.00
05/30/2013,04:11,1644.25,1644.50,1643.75,1644.00,91,97,188.00
05/30/2013,04:12,1643.75,1644.00,1643.75,1643.75,44,128,172.00
05/30/2013,04:13,1644.00,1644.25,1643.75,1644.25,100,2,102.00
05/30/2013,04:14,1644.25,1644.25,1643.25,1643.50,140,318,458.00
05/30/2013,04:15,1643.50,1643.75,1643.25,1643.25,5,167,172.00
05/30/2013,04:16,1643.50,1643.50,1643.50,1643.50,83,0,83.00
05/30/2013,04:17,1643.75,1644.00,1643.50,1643.50,128,154,282.00
05/30/2013,04:18,1643.50,1643.75,1643.50,1643.75,90,76,166.00
05/30/2013,04:19,1644.00,1644.00,1643.00,1643.00,40,244,284.00
05/30/2013,04:20,1643.00,1643.25,1642.75,1642.75,18,159,177.00
05/30/2013,04:21,1642.75,1643.25,1642.50,1643.00,175,296,471.00
05/30/2013,04:22,1643.25,1643.25,1642.75,1643.00,29,88,117.00
05/30/2013,04:23,1643.00,1643.50,1643.00,1643.50,205,0,205.00
05/30/2013,04:24,1643.50,1644.00,1643.50,1643.75,131,132,263.00
05/30/2013,04:25,1643.50,1644.00,1643.50,1644.00,115,7,122.00
05/30/2013,04:26,1644.00,1644.25,1644.00,1644.25,189,19,208.00
05/30/2013,04:27,1644.50,1644.50,1644.25,1644.50,65,12,77.00
05/30/2013,04:28,1644.50,1645.00,1644.50,1644.75,322,97,419.00
05/30/2013,04:29,1644.75,1645.00,1644.50,1644.75,95,131,226.00
05/30/2013,04:30,1644.75,1645.25,1644.50,1644.75,327,250,577.00
05/30/2013,04:31,1644.50,1644.50,1644.50,1644.50,0,15,15.00
05/30/2013,04:32,1644.75,1644.75,1644.50,1644.75,59,1,60.00
05/30/2013,04:33,1644.75,1644.75,1644.50,1644.50,2,8,10.00
05/30/2013,04:34,1644.75,1645.00,1644.75,1644.75,262,2,264.00
05/30/2013,04:35,1645.00,1645.00,1644.75,1645.00,73,73,146.00
05/30/2013,04:36,1644.75,1645.25,1644.75,1645.00,267,109,376.00
05/30/2013,04:37,1645.00,1645.00,1644.25,1644.25,10,348,358.00
05/30/2013,04:38,1644.25,1644.50,1644.00,1644.50,203,251,454.00
05/30/2013,04:39,1644.25,1644.75,1644.25,1644.75,28,1,29.00
05/30/2013,04:40,1644.75,1645.00,1644.75,1645.00,253,1,254.00
05/30/2013,04:41,1644.75,1645.00,1644.75,1645.00,1,105,106.00
05/30/2013,04:42,1645.00,1645.25,1645.00,1645.25,121,7,128.00
05/30/2013,04:43,1645.00,1645.75,1645.00,1645.50,212,43,255.00
05/30/2013,04:44,1645.50,1646.50,1645.50,1646.25,806,193,999.00
05/30/2013,04:45,1646.00,1646.00,1645.75,1646.00,12,144,156.00
05/30/2013,04:46,1646.00,1646.50,1646.00,1646.50,194,7,201.00
05/30/2013,04:47,1646.25,1646.50,1646.00,1646.00,4,109,113.00
05/30/2013,04:48,1646.00,1646.50,1646.00,1646.25,163,29,192.00
05/30/2013,04:49,1646.25,1646.25,1646.00,1646.00,73,251,324.00
05/30/2013,04:50,1646.25,1646.25,1646.00,1646.25,15,1,16.00
05/30/2013,04:51,1646.00,1646.50,1646.00,1646.00,71,211,282.00
05/30/2013,04:52,1646.00,1646.25,1646.00,1646.25,76,97,173.00
05/30/2013,04:53,1646.00,1646.25,1646.00,1646.25,5,124,129.00
05/30/2013,04:54,1646.00,1646.00,1645.75,1645.75,25,128,153.00
05/30/2013,04:55,1645.75,1646.25,1645.75,1646.00,141,39,180.00
05/30/2013,04:56,1646.00,1646.25,1646.00,1646.25,1,172,173.00
05/30/2013,04:57,1646.00,1646.00,1645.75,1645.75,2,71,73.00
05/30/2013,04:58,1645.75,1645.75,1645.50,1645.50,51,137,188.00
05/30/2013,04:59,1645.50,1645.50,1645.00,1645.25,27,439,466.00
05/30/2013,05:00,1645.00,1645.25,1644.50,1644.50,66,612,678.00
05/30/2013,05:01,1644.50,1644.75,1644.25,1644.50,483,147,630.00
05/30/2013,05:02,1644.50,1644.75,1644.50,1644.50,196,16,212.00
05/30/2013,05:03,1644.75,1644.75,1644.25,1644.50,86,168,254.00
05/30/2013,05:04,1644.50,1644.75,1644.50,1644.75,250,0,250.00
05/30/2013,05:05,1645.00,1645.25,1644.75,1645.00,105,67,172.00
05/30/2013,05:06,1645.00,1645.25,1645.00,1645.25,95,5,100.00
05/30/2013,05:07,1645.25,1645.25,1645.00,1645.00,6,83,89.00
05/30/2013,05:08,1645.00,1645.25,1645.00,1645.00,34,67,101.00
05/30/2013,05:09,1645.00,1645.25,1645.00,1645.00,10,99,109.00
05/30/2013,05:10,1645.00,1645.00,1644.50,1644.50,120,133,253.00
05/30/2013,05:11,1644.75,1644.75,1644.25,1644.50,88,219,307.00
05/30/2013,05:12,1644.50,1644.50,1644.25,1644.50,335,141,476.00
05/30/2013,05:13,1644.25,1644.50,1643.75,1643.75,219,665,884.00
05/30/2013,05:14,1643.75,1644.00,1643.75,1643.75,478,79,557.00
05/30/2013,05:15,1644.00,1644.00,1643.50,1643.50,82,367,449.00
05/30/2013,05:16,1643.50,1643.75,1643.50,1643.50,28,89,117.00
05/30/2013,05:17,1643.50,1643.75,1643.50,1643.50,21,84,105.00
05/30/2013,05:18,1643.75,1643.75,1643.25,1643.50,11,121,132.00
05/30/2013,05:19,1643.50,1643.75,1643.25,1643.50,116,417,533.00
05/30/2013,05:20,1643.25,1643.50,1643.25,1643.50,8,17,25.00
05/30/2013,05:21,1643.50,1644.25,1643.50,1644.25,296,4,300.00
05/30/2013,05:22,1644.25,1644.50,1644.25,1644.50,152,0,152.00
05/30/2013,05:23,1644.50,1645.75,1644.25,1645.75,1001,33,1034.00
05/30/2013,05:24,1645.50,1646.25,1645.00,1646.00,1136,1107,2243.00
05/30/2013,05:25,1646.00,1647.25,1646.00,1647.00,1290,515,1805.00
05/30/2013,05:26,1646.75,1648.00,1646.75,1647.25,1377,1297,2674.00
05/30/2013,05:27,1647.25,1647.50,1647.00,1647.25,184,195,379.00
05/30/2013,05:28,1647.25,1647.75,1646.75,1647.50,475,489,964.00
05/30/2013,05:29,1647.75,1647.75,1647.00,1647.00,602,1117,1719.00
05/30/2013,05:30,1647.25,1647.25,1646.75,1647.00,138,90,228.00
05/30/2013,05:31,1647.25,1647.25,1647.00,1647.25,60,8,68.00
05/30/2013,05:32,1647.00,1647.75,1647.00,1647.50,281,8,289.00
05/30/2013,05:33,1647.75,1648.00,1647.50,1647.75,615,98,713.00
05/30/2013,05:34,1647.75,1648.50,1647.75,1648.25,802,151,953.00
05/30/2013,05:35,1648.25,1648.75,1648.25,1648.50,801,615,1416.00
05/30/2013,05:36,1648.50,1648.75,1648.25,1648.75,556,321,877.00
05/30/2013,05:37,1648.75,1649.00,1648.25,1648.75,291,454,745.00
05/30/2013,05:38,1648.75,1648.75,1648.25,1648.25,385,254,639.00
05/30/2013,05:39,1648.25,1648.50,1647.75,1647.75,166,899,1065.00
05/30/2013,05:40,1648.00,1648.25,1647.75,1648.25,261,132,393.00
05/30/2013,05:41,1648.25,1648.75,1648.25,1648.50,538,482,1020.00
05/30/2013,05:42,1648.75,1648.75,1648.50,1648.50,499,9,508.00
05/30/2013,05:43,1648.75,1649.50,1648.75,1649.00,1313,574,1887.00
05/30/2013,05:44,1649.25,1649.25,1648.75,1649.00,56,177,233.00
05/30/2013,05:45,1648.75,1649.75,1648.50,1649.75,1362,690,2052.00
05/30/2013,05:46,1649.75,1650.00,1649.50,1649.75,784,356,1140.00
05/30/2013,05:47,1649.75,1650.75,1649.50,1649.75,1889,1058,2947.00
05/30/2013,05:48,1650.00,1650.25,1649.50,1650.25,739,106,845.00
05/30/2013,05:49,1650.25,1650.50,1650.00,1650.00,508,110,618.00
05/30/2013,05:50,1650.00,1650.25,1650.00,1650.25,634,148,782.00
05/30/2013,05:51,1650.50,1650.50,1650.25,1650.25,25,89,114.00
05/30/2013,05:52,1650.50,1650.50,1650.00,1650.50,692,243,935.00
05/30/2013,05:53,1650.25,1650.75,1650.25,1650.50,429,129,558.00
05/30/2013,05:54,1650.50,1650.50,1650.00,1650.00,84,1026,1110.00
05/30/2013,05:55,1650.00,1650.50,1649.75,1650.50,439,297,736.00
05/30/2013,05:56,1650.25,1650.50,1650.00,1650.00,3,461,464.00
05/30/2013,05:57,1650.00,1650.50,1650.00,1650.25,93,92,185.00
05/30/2013,05:58,1650.50,1650.75,1650.25,1650.50,484,307,791.00
05/30/2013,05:59,1650.25,1650.25,1649.75,1650.00,120,610,730.00
05/30/2013,06:00,1650.00,1650.25,1649.75,1650.00,93,380,473.00
05/30/2013,06:01,1650.00,1650.00,1649.75,1650.00,363,13,376.00
05/30/2013,06:02,1649.75,1650.25,1649.75,1650.25,304,4,308.00
05/30/2013,06:03,1650.25,1651.00,1650.25,1651.00,869,39,908.00
05/30/2013,06:04,1650.75,1651.25,1650.75,1651.25,829,349,1178.00
05/30/2013,06:05,1651.25,1652.25,1651.25,1652.25,3068,635,3703.00
05/30/2013,06:06,1652.25,1652.50,1652.00,1652.50,978,279,1257.00
05/30/2013,06:07,1652.50,1652.75,1652.25,1652.25,415,343,758.00
05/30/2013,06:08,1652.25,1653.50,1652.25,1653.00,2489,304,2793.00
05/30/2013,06:09,1653.25,1653.25,1653.00,1653.00,167,68,235.00
05/30/2013,06:10,1653.25,1653.25,1652.50,1652.75,489,1472,1961.00
05/30/2013,06:11,1652.75,1653.00,1652.50,1652.75,714,199,913.00
05/30/2013,06:12,1652.75,1653.25,1652.75,1653.00,234,42,276.00
05/30/2013,06:13,1653.00,1654.50,1653.00,1654.25,2678,372,3050.00
05/30/2013,06:14,1654.25,1654.50,1653.75,1654.25,869,612,1481.00
05/30/2013,06:15,1654.00,1654.75,1654.00,1654.25,932,935,1867.00
05/30/2013,06:16,1654.50,1654.75,1653.75,1654.00,204,1079,1283.00
05/30/2013,06:17,1654.00,1654.25,1653.50,1653.50,153,1392,1545.00
05/30/2013,06:18,1653.50,1653.75,1653.50,1653.75,551,452,1003.00
05/30/2013,06:19,1654.00,1654.00,1653.50,1653.50,251,1269,1520.00
05/30/2013,06:20,1653.50,1654.50,1653.50,1654.25,693,87,780.00
05/30/2013,06:21,1654.00,1654.75,1654.00,1654.25,765,233,998.00
05/30/2013,06:22,1654.25,1654.50,1654.25,1654.50,184,264,448.00
05/30/2013,06:23,1654.50,1654.75,1654.25,1654.25,63,629,692.00
05/30/2013,06:24,1654.25,1654.25,1654.00,1654.00,516,715,1231.00
05/30/2013,06:25,1654.00,1654.25,1654.00,1654.25,101,125,226.00
05/30/2013,06:26,1654.00,1654.25,1654.00,1654.00,17,50,67.00
05/30/2013,06:27,1654.00,1654.25,1653.50,1653.50,11,504,515.00
05/30/2013,06:28,1653.50,1653.50,1653.25,1653.25,10,660,670.00
05/30/2013,06:29,1653.50,1653.50,1653.00,1653.25,513,178,691.00
05/30/2013,06:30,1653.25,1653.75,1653.00,1653.25,580,368,948.00
05/30/2013,06:31,1653.25,1653.75,1653.00,1653.50,356,344,700.00
05/30/2013,06:32,1653.50,1653.75,1653.25,1653.50,65,116,181.00
05/30/2013,06:33,1653.75,1653.75,1652.75,1653.00,68,560,628.00
05/30/2013,06:34,1653.00,1653.00,1652.75,1653.00,786,151,937.00
05/30/2013,06:35,1653.25,1653.50,1653.00,1653.50,777,317,1094.00
05/30/2013,06:36,1653.50,1653.75,1653.25,1653.25,387,154,541.00
05/30/2013,06:37,1653.50,1653.50,1653.25,1653.25,6,12,18.00
05/30/2013,06:38,1653.50,1653.50,1652.75,1652.75,122,298,420.00
05/30/2013,06:39,1652.75,1653.00,1652.50,1652.75,522,544,1066.00
05/30/2013,06:40,1652.50,1652.75,1652.50,1652.50,5,498,503.00
05/30/2013,06:41,1652.75,1653.25,1652.50,1653.25,684,27,711.00
05/30/2013,06:42,1653.00,1653.25,1653.00,1653.25,339,34,373.00
05/30/2013,06:43,1653.25,1653.25,1653.00,1653.25,85,164,249.00
05/30/2013,06:44,1653.25,1653.25,1653.00,1653.25,48,167,215.00
05/30/2013,06:45,1653.25,1653.25,1653.00,1653.25,164,38,202.00
05/30/2013,06:46,1653.25,1653.25,1652.75,1652.75,48,200,248.00
05/30/2013,06:47,1653.00,1653.00,1652.50,1652.75,433,137,570.00
05/30/2013,06:48,1652.75,1652.75,1652.50,1652.75,322,139,461.00
05/30/2013,06:49,1652.75,1653.25,1652.50,1653.25,1319,48,1367.00
05/30/2013,06:50,1653.00,1653.50,1652.75,1652.75,904,634,1538.00
05/30/2013,06:51,1652.75,1652.75,1652.50,1652.50,29,282,311.00
05/30/2013,06:52,1652.50,1652.75,1652.25,1652.25,70,627,697.00
05/30/2013,06:53,1652.25,1652.75,1652.25,1652.25,633,512,1145.00
05/30/2013,06:54,1652.25,1652.50,1652.00,1652.50,418,767,1185.00
05/30/2013,06:55,1652.25,1652.50,1652.25,1652.25,103,25,128.00
05/30/2013,06:56,1652.50,1652.50,1651.75,1651.75,63,997,1060.00
05/30/2013,06:57,1651.75,1652.25,1651.75,1652.25,666,242,908.00
05/30/2013,06:58,1652.00,1652.25,1652.00,1652.00,36,266,302.00
05/30/2013,06:59,1652.00,1652.25,1651.75,1651.75,37,465,502.00
05/30/2013,07:00,1651.75,1651.75,1651.50,1651.50,14,320,334.00
05/30/2013,07:01,1651.50,1652.50,1651.50,1652.00,972,291,1263.00
05/30/2013,07:02,1652.00,1652.25,1651.75,1652.00,64,316,380.00
05/30/2013,07:03,1652.00,1652.25,1652.00,1652.25,456,45,501.00
05/30/2013,07:04,1652.25,1652.50,1652.00,1652.25,64,210,274.00
05/30/2013,07:05,1652.25,1652.75,1652.25,1652.50,611,123,734.00
05/30/2013,07:06,1652.75,1652.75,1652.25,1652.25,23,60,83.00
05/30/2013,07:07,1652.50,1652.75,1652.25,1652.25,372,325,697.00
05/30/2013,07:08,1652.50,1652.50,1652.25,1652.25,435,24,459.00
05/30/2013,07:09,1652.50,1652.50,1652.25,1652.50,364,3,367.00
05/30/2013,07:10,1652.50,1653.00,1652.50,1652.50,837,167,1004.00
05/30/2013,07:11,1652.50,1652.75,1652.25,1652.25,95,241,336.00
05/30/2013,07:12,1652.25,1652.50,1652.00,1652.00,4,275,279.00
05/30/2013,07:13,1652.00,1652.25,1652.00,1652.00,218,39,257.00
05/30/2013,07:14,1652.25,1652.25,1652.00,1652.00,340,36,376.00
05/30/2013,07:15,1652.00,1652.25,1652.00,1652.25,228,10,238.00
05/30/2013,07:16,1652.25,1652.50,1652.00,1652.00,208,323,531.00
05/30/2013,07:17,1652.25,1652.25,1651.50,1651.75,518,1140,1658.00
05/30/2013,07:18,1651.50,1651.75,1651.25,1651.25,40,561,601.00
05/30/2013,07:19,1651.50,1651.50,1651.25,1651.25,61,368,429.00
05/30/2013,07:20,1651.50,1651.75,1651.25,1651.75,545,23,568.00
05/30/2013,07:21,1651.75,1651.75,1651.25,1651.75,233,381,614.00
05/30/2013,07:22,1651.75,1652.00,1651.50,1651.75,1063,98,1161.00
05/30/2013,07:23,1651.75,1651.75,1651.50,1651.75,192,2,194.00
05/30/2013,07:24,1652.00,1652.50,1651.75,1652.00,360,126,486.00
05/30/2013,07:25,1652.25,1652.25,1652.00,1652.25,297,163,460.00
05/30/2013,07:26,1652.25,1652.50,1652.00,1652.25,47,43,90.00
05/30/2013,07:27,1652.25,1653.50,1652.25,1653.25,1002,243,1245.00
05/30/2013,07:28,1653.25,1653.50,1653.00,1653.00,162,275,437.00
05/30/2013,07:29,1653.25,1653.50,1653.00,1653.25,428,374,802.00
05/30/2013,07:30,1653.25,1653.75,1652.50,1652.75,288,436,724.00
05/30/2013,07:31,1653.25,1654.50,1651.25,1652.00,2724,1645,4369.00
05/30/2013,07:32,1652.25,1652.50,1651.75,1652.00,945,1864,2809.00
05/30/2013,07:33,1652.00,1653.75,1652.00,1653.50,1167,155,1322.00
05/30/2013,07:34,1653.50,1654.75,1653.50,1653.75,2457,1136,3593.00
05/30/2013,07:35,1653.75,1654.00,1653.50,1653.75,451,1699,2150.00
05/30/2013,07:36,1654.00,1654.00,1653.50,1653.50,541,386,927.00
05/30/2013,07:37,1653.75,1653.75,1652.25,1653.00,665,2391,3056.00
05/30/2013,07:38,1652.75,1652.75,1652.25,1652.25,193,855,1048.00
05/30/2013,07:39,1652.25,1652.50,1651.25,1651.50,471,1345,1816.00
05/30/2013,07:40,1651.50,1651.75,1651.25,1651.50,1531,967,2498.00
05/30/2013,07:41,1651.50,1652.50,1651.25,1652.00,2065,603,2668.00
05/30/2013,07:42,1652.25,1652.25,1651.50,1651.50,27,735,762.00
05/30/2013,07:43,1651.50,1651.75,1651.00,1651.25,563,1502,2065.00
05/30/2013,07:44,1651.50,1651.75,1651.25,1651.50,416,81,497.00
05/30/2013,07:45,1651.50,1652.25,1651.50,1652.00,796,255,1051.00
05/30/2013,07:46,1652.00,1652.00,1650.75,1650.75,159,736,895.00
05/30/2013,07:47,1650.75,1651.50,1650.75,1651.25,313,310,623.00
05/30/2013,07:48,1651.00,1651.25,1650.25,1650.50,462,2950,3412.00
05/30/2013,07:49,1650.25,1650.50,1650.00,1650.00,1513,1223,2736.00
05/30/2013,07:50,1650.00,1650.75,1650.00,1650.75,1653,1325,2978.00
05/30/2013,07:51,1651.00,1651.50,1650.75,1651.00,894,1076,1970.00
05/30/2013,07:52,1650.75,1651.25,1650.25,1650.50,758,594,1352.00
05/30/2013,07:53,1650.25,1650.50,1649.50,1649.50,83,1100,1183.00
05/30/2013,07:54,1649.50,1650.00,1649.25,1649.50,1201,1951,3152.00
05/30/2013,07:55,1649.50,1651.00,1649.50,1650.50,1420,418,1838.00
05/30/2013,07:56,1650.75,1651.00,1650.25,1650.75,571,650,1221.00
05/30/2013,07:57,1650.75,1651.00,1650.25,1650.75,558,755,1313.00
05/30/2013,07:58,1650.75,1651.00,1650.50,1651.00,481,595,1076.00
05/30/2013,07:59,1651.00,1651.00,1650.25,1650.25,191,257,448.00
05/30/2013,08:00,1650.50,1650.50,1649.75,1650.00,463,623,1086.00
05/30/2013,08:01,1650.00,1650.75,1650.00,1650.75,861,47,908.00
05/30/2013,08:02,1650.75,1650.75,1650.25,1650.50,273,231,504.00
05/30/2013,08:03,1650.25,1650.75,1650.00,1650.50,300,464,764.00
05/30/2013,08:04,1650.50,1651.25,1650.25,1651.00,589,487,1076.00
05/30/2013,08:05,1651.00,1651.00,1650.50,1650.75,134,863,997.00
05/30/2013,08:06,1650.50,1651.00,1649.50,1649.50,207,1418,1625.00
05/30/2013,08:07,1649.50,1649.75,1648.75,1649.00,1213,2164,3377.00
05/30/2013,08:08,1649.00,1649.50,1648.75,1649.00,683,830,1513.00
05/30/2013,08:09,1649.25,1649.25,1648.25,1648.50,684,2391,3075.00
05/30/2013,08:10,1648.25,1648.75,1648.00,1648.00,1066,2624,3690.00
05/30/2013,08:11,1648.25,1648.50,1648.00,1648.25,518,1595,2113.00
05/30/2013,08:12,1648.00,1649.00,1648.00,1649.00,1118,39,1157.00
05/30/2013,08:13,1649.00,1649.25,1648.50,1648.50,63,452,515.00
05/30/2013,08:14,1648.50,1649.00,1648.50,1648.75,194,87,281.00
05/30/2013,08:15,1648.75,1649.00,1648.25,1648.25,168,429,597.00
05/30/2013,08:16,1648.25,1648.75,1648.25,1648.50,274,306,580.00
05/30/2013,08:17,1648.50,1648.50,1647.25,1648.00,1433,3628,5061.00
05/30/2013,08:18,1648.00,1648.50,1648.00,1648.50,401,42,443.00
05/30/2013,08:19,1648.50,1648.75,1648.00,1648.50,198,356,554.00
05/30/2013,08:20,1648.50,1648.75,1648.25,1648.75,702,263,965.00
05/30/2013,08:21,1648.75,1649.00,1648.50,1649.00,135,384,519.00
05/30/2013,08:22,1649.00,1649.00,1648.50,1648.50,635,366,1001.00
05/30/2013,08:23,1648.50,1648.75,1648.00,1648.00,249,687,936.00
05/30/2013,08:24,1648.25,1648.75,1648.00,1648.00,309,376,685.00
05/30/2013,08:25,1648.25,1648.75,1647.75,1648.00,798,798,1596.00
05/30/2013,08:26,1647.75,1648.50,1647.75,1648.50,591,76,667.00
05/30/2013,08:27,1648.50,1648.75,1648.25,1648.25,311,483,794.00
05/30/2013,08:28,1648.50,1648.75,1648.00,1648.25,274,405,679.00
05/30/2013,08:29,1648.00,1648.50,1648.00,1648.00,279,577,856.00
05/30/2013,08:30,1648.25,1648.25,1648.00,1648.00,509,175,684.00
05/30/2013,08:31,1648.00,1649.75,1648.00,1649.75,11638,5790,17428.00
05/30/2013,08:32,1649.50,1650.50,1649.25,1650.00,5951,5099,11050.00
05/30/2013,08:33,1650.25,1650.25,1648.00,1648.25,2759,4796,7555.00
05/30/2013,08:34,1648.25,1648.50,1646.75,1647.75,5560,7407,12967.00
05/30/2013,08:35,1647.50,1648.50,1647.50,1647.75,2897,2384,5281.00
05/30/2013,08:36,1647.50,1648.75,1646.75,1648.50,5116,3792,8908.00
05/30/2013,08:37,1648.75,1649.75,1648.50,1649.00,3464,2500,5964.00
05/30/2013,08:38,1649.00,1650.50,1648.75,1649.75,3616,1594,5210.00
05/30/2013,08:39,1650.00,1650.75,1649.25,1650.00,2350,3360,5710.00
05/30/2013,08:40,1650.00,1650.25,1649.25,1650.00,4681,4035,8716.00
05/30/2013,08:41,1649.75,1652.00,1649.75,1651.75,13726,4478,18204.00
05/30/2013,08:42,1651.75,1651.75,1651.00,1651.25,2467,6406,8873.00
05/30/2013,08:43,1651.25,1651.75,1651.00,1651.25,2810,3582,6392.00
05/30/2013,08:44,1651.25,1652.00,1651.25,1651.25,3326,1353,4679.00
05/30/2013,08:45,1651.50,1652.00,1651.00,1651.25,1320,1918,3238.00
05/30/2013,08:46,1651.00,1652.50,1651.00,1652.50,6513,3406,9919.00
05/30/2013,08:47,1652.25,1654.00,1652.25,1653.75,7906,5294,13200.00
05/30/2013,08:48,1653.75,1655.50,1653.50,1654.75,11086,3437,14523.00
05/30/2013,08:49,1654.75,1655.50,1654.25,1655.50,6697,5946,12643.00
05/30/2013,08:50,1655.25,1657.50,1655.25,1656.75,15042,11200,26242.00
05/30/2013,08:51,1656.50,1657.50,1656.50,1657.00,8715,3824,12539.00
05/30/2013,08:52,1657.00,1657.25,1656.50,1656.50,764,5272,6036.00
05/30/2013,08:53,1656.50,1656.75,1656.00,1656.75,3171,4543,7714.00
05/30/2013,08:54,1656.75,1658.00,1656.50,1657.25,8616,6417,15033.00
05/30/2013,08:55,1657.25,1657.50,1656.75,1657.00,5739,3254,8993.00
05/30/2013,08:56,1657.00,1657.50,1656.50,1656.75,2738,4204,6942.00
05/30/2013,08:57,1656.75,1657.00,1656.25,1656.75,2210,1084,3294.00
05/30/2013,08:58,1656.75,1657.50,1656.75,1656.75,2207,1215,3422.00
05/30/2013,08:59,1656.75,1657.25,1656.75,1657.00,408,1171,1579.00
05/30/2013,09:00,1657.00,1657.00,1656.50,1656.50,722,1140,1862.00
05/30/2013,09:01,1656.50,1658.00,1656.00,1657.25,8181,8415,16596.00
05/30/2013,09:02,1657.50,1658.50,1657.00,1657.25,5988,6053,12041.00
05/30/2013,09:03,1657.25,1657.75,1656.25,1656.75,2979,4475,7454.00
05/30/2013,09:04,1656.75,1657.50,1656.25,1656.50,2279,5454,7733.00
05/30/2013,09:05,1656.25,1656.50,1654.75,1654.75,5649,8588,14237.00
05/30/2013,09:06,1655.00,1655.25,1654.50,1654.75,4764,5564,10328.00
05/30/2013,09:07,1654.75,1656.00,1654.50,1655.75,4178,2721,6899.00
05/30/2013,09:08,1655.50,1655.75,1654.00,1654.00,2236,5207,7443.00
05/30/2013,09:09,1654.25,1655.00,1654.00,1654.75,2682,2546,5228.00
05/30/2013,09:10,1654.75,1654.75,1653.50,1654.00,2233,3866,6099.00
05/30/2013,09:11,1654.00,1654.75,1653.75,1654.50,4676,2366,7042.00
05/30/2013,09:12,1654.50,1655.50,1654.25,1655.50,4818,2007,6825.00
05/30/2013,09:13,1655.50,1656.00,1655.00,1655.00,2756,1515,4271.00
05/30/2013,09:14,1655.00,1655.50,1654.00,1654.75,1609,4291,5900.00
05/30/2013,09:15,1654.75,1655.25,1654.00,1654.50,1295,2955,4250.00
05/30/2013,09:16,1654.75,1656.00,1654.00,1654.00,2831,4788,7619.00
05/30/2013,09:17,1654.00,1654.25,1652.75,1653.00,3098,7505,10603.00
05/30/2013,09:18,1653.00,1654.50,1653.00,1653.75,5216,1731,6947.00
05/30/2013,09:19,1653.75,1654.25,1652.75,1654.25,3510,4564,8074.00
05/30/2013,09:20,1654.25,1654.25,1653.25,1653.75,1891,2733,4624.00
05/30/2013,09:21,1653.50,1654.50,1653.50,1654.25,2617,1145,3762.00
05/30/2013,09:22,1654.00,1655.25,1654.00,1654.75,3320,1911,5231.00
05/30/2013,09:23,1654.75,1655.00,1654.00,1654.50,1705,1605,3310.00
05/30/2013,09:24,1654.50,1655.00,1654.00,1654.50,1540,1655,3195.00
05/30/2013,09:25,1654.75,1655.00,1653.00,1653.25,1877,3533,5410.00
05/30/2013,09:26,1653.25,1654.00,1653.00,1653.50,2922,1460,4382.00
05/30/2013,09:27,1653.75,1654.25,1653.50,1653.75,1083,1142,2225.00
05/30/2013,09:28,1654.00,1654.25,1653.25,1654.00,1829,1161,2990.00
05/30/2013,09:29,1654.00,1655.00,1653.75,1654.25,2301,2729,5030.00
05/30/2013,09:30,1654.25,1654.25,1653.50,1653.75,1453,1039,2492.00
05/30/2013,09:31,1653.75,1654.75,1653.75,1653.75,1430,2911,4341.00
05/30/2013,09:32,1654.00,1654.50,1653.50,1654.50,2793,1055,3848.00
05/30/2013,09:33,1654.50,1655.25,1654.50,1655.00,2844,1028,3872.00
05/30/2013,09:34,1655.00,1656.00,1654.50,1655.00,4673,4771,9444.00
05/30/2013,09:35,1655.25,1655.50,1654.00,1654.75,2468,1557,4025.00
05/30/2013,09:36,1654.75,1654.75,1654.25,1654.50,307,686,993.00
05/30/2013,09:37,1654.50,1655.00,1654.50,1655.00,1320,614,1934.00
05/30/2013,09:38,1655.25,1655.50,1655.00,1655.25,1660,976,2636.00
05/30/2013,09:39,1655.25,1655.75,1654.50,1654.75,1654,1780,3434.00
05/30/2013,09:40,1654.75,1655.50,1654.50,1655.00,2171,832,3003.00
05/30/2013,09:41,1655.00,1656.25,1655.00,1655.75,3888,2031,5919.00
05/30/2013,09:42,1655.75,1656.00,1655.25,1655.50,1200,1191,2391.00
05/30/2013,09:43,1655.75,1656.75,1655.75,1656.75,2925,1177,4102.00
05/30/2013,09:44,1656.75,1656.75,1656.25,1656.25,1637,1238,2875.00
05/30/2013,09:45,1656.50,1656.75,1656.25,1656.50,760,1769,2529.00
05/30/2013,09:46,1656.75,1657.00,1655.75,1656.00,1572,3009,4581.00
05/30/2013,09:47,1656.00,1656.25,1655.50,1655.75,1241,1303,2544.00
05/30/2013,09:48,1656.00,1656.25,1655.25,1655.75,2275,2318,4593.00
05/30/2013,09:49,1655.75,1656.00,1655.50,1655.50,1070,1638,2708.00
05/30/2013,09:50,1655.50,1656.25,1655.50,1656.00,1744,715,2459.00
05/30/2013,09:51,1656.00,1656.00,1654.50,1655.00,2395,3624,6019.00
05/30/2013,09:52,1655.00,1656.50,1655.00,1656.25,3740,845,4585.00
05/30/2013,09:53,1656.25,1656.25,1655.50,1656.00,1289,2046,3335.00
05/30/2013,09:54,1655.75,1656.25,1655.25,1655.50,1147,1862,3009.00
05/30/2013,09:55,1655.50,1655.50,1655.00,1655.25,1003,1022,2025.00
05/30/2013,09:56,1655.50,1656.00,1655.00,1656.00,1472,674,2146.00
05/30/2013,09:57,1656.25,1656.25,1655.75,1656.00,1509,738,2247.00
05/30/2013,09:58,1656.00,1656.50,1655.75,1655.75,667,1278,1945.00
05/30/2013,09:59,1655.75,1656.75,1655.75,1656.75,2833,1169,4002.00
05/30/2013,10:00,1656.75,1656.75,1656.25,1656.75,1517,1486,3003.00
05/30/2013,10:01,1656.50,1657.25,1656.50,1657.25,3539,197,3736.00
05/30/2013,10:02,1657.25,1657.25,1656.25,1656.75,2309,3086,5395.00
05/30/2013,10:03,1657.00,1657.25,1656.00,1656.25,2813,1780,4593.00
05/30/2013,10:04,1656.25,1656.75,1656.00,1656.75,796,591,1387.00
05/30/2013,10:05,1656.50,1656.75,1656.00,1656.25,1196,914,2110.00
05/30/2013,10:06,1656.25,1656.25,1654.50,1654.50,1990,5322,7312.00
05/30/2013,10:07,1654.75,1655.50,1654.25,1655.25,3091,1618,4709.00
05/30/2013,10:08,1655.25,1655.75,1654.75,1655.00,1651,1466,3117.00
05/30/2013,10:09,1655.00,1655.00,1654.00,1654.50,2215,4353,6568.00
05/30/2013,10:10,1654.50,1654.75,1654.25,1654.50,1139,973,2112.00
05/30/2013,10:11,1654.75,1655.50,1654.50,1655.00,1296,503,1799.00
05/30/2013,10:12,1655.00,1655.50,1654.75,1655.25,1318,1084,2402.00
05/30/2013,10:13,1655.25,1655.75,1655.00,1655.50,1166,839,2005.00
05/30/2013,10:14,1655.50,1655.50,1654.75,1655.00,893,2023,2916.00
05/30/2013,10:15,1655.00,1655.25,1654.50,1654.50,295,1090,1385.00
05/30/2013,10:16,1654.75,1654.75,1653.75,1653.75,1107,2128,3235.00
05/30/2013,10:17,1653.75,1654.25,1653.25,1653.50,2113,2525,4638.00
05/30/2013,10:18,1653.50,1653.75,1653.25,1653.50,2311,1759,4070.00
05/30/2013,10:19,1653.50,1654.25,1653.50,1653.75,1981,1478,3459.00
05/30/2013,10:20,1653.75,1653.75,1652.50,1652.75,1757,4693,6450.00
05/30/2013,10:21,1652.75,1653.25,1652.50,1653.25,1621,723,2344.00
05/30/2013,10:22,1653.25,1653.75,1653.00,1653.00,901,982,1883.00
05/30/2013,10:23,1653.25,1653.75,1653.00,1653.75,1169,36,1205.00
05/30/2013,10:24,1653.50,1654.25,1653.50,1653.75,1494,671,2165.00
05/30/2013,10:25,1653.75,1654.50,1653.50,1654.25,1971,916,2887.00
05/30/2013,10:26,1654.00,1654.25,1653.25,1653.75,423,2211,2634.00
05/30/2013,10:27,1653.75,1654.25,1653.50,1653.75,791,618,1409.00
05/30/2013,10:28,1653.75,1654.50,1653.75,1654.25,1611,1593,3204.00
05/30/2013,10:29,1654.25,1654.50,1653.75,1654.50,927,1365,2292.00
05/30/2013,10:30,1654.25,1655.00,1654.00,1655.00,2193,300,2493.00
05/30/2013,10:31,1654.75,1655.50,1654.50,1655.25,1730,1367,3097.00
05/30/2013,10:32,1655.25,1655.75,1655.00,1655.25,1922,916,2838.00
05/30/2013,10:33,1655.25,1655.50,1654.75,1655.50,987,2225,3212.00
05/30/2013,10:34,1655.50,1655.75,1655.25,1655.75,1376,121,1497.00
05/30/2013,10:35,1655.50,1656.00,1655.25,1655.25,956,955,1911.00
05/30/2013,10:36,1655.25,1655.75,1655.00,1655.25,1310,2236,3546.00
05/30/2013,10:37,1655.25,1655.50,1654.75,1655.00,1091,1101,2192.00
05/30/2013,10:38,1655.00,1655.75,1655.00,1655.25,1287,778,2065.00
05/30/2013,10:39,1655.25,1655.75,1655.25,1655.25,492,701,1193.00
05/30/2013,10:40,1655.25,1656.00,1655.25,1655.75,1552,638,2190.00
05/30/2013,10:41,1655.75,1656.00,1655.50,1655.75,343,338,681.00
05/30/2013,10:42,1656.00,1656.50,1655.75,1656.25,2352,812,3164.00
05/30/2013,10:43,1656.25,1656.25,1655.75,1655.75,534,731,1265.00
05/30/2013,10:44,1656.00,1656.25,1655.75,1656.25,1153,71,1224.00
05/30/2013,10:45,1656.25,1656.25,1655.75,1656.25,1252,666,1918.00
05/30/2013,10:46,1656.25,1656.50,1655.75,1656.25,1728,944,2672.00
05/30/2013,10:47,1656.25,1656.25,1655.50,1655.75,616,1462,2078.00
05/30/2013,10:48,1655.50,1655.75,1655.25,1655.50,391,806,1197.00
05/30/2013,10:49,1655.50,1656.00,1655.50,1655.50,497,2215,2712.00
05/30/2013,10:50,1655.50,1656.00,1655.50,1655.75,961,640,1601.00
05/30/2013,10:51,1655.75,1656.75,1655.50,1656.50,2852,865,3717.00
05/30/2013,10:52,1656.50,1656.75,1656.25,1656.50,593,279,872.00
05/30/2013,10:53,1656.50,1656.75,1656.25,1656.50,819,1014,1833.00
05/30/2013,10:54,1656.50,1657.00,1656.50,1656.75,1595,1114,2709.00
05/30/2013,10:55,1656.75,1657.25,1656.50,1657.25,1242,224,1466.00
05/30/2013,10:56,1657.00,1657.50,1657.00,1657.25,1610,1299,2909.00
05/30/2013,10:57,1657.50,1657.50,1656.50,1657.00,1363,1686,3049.00
05/30/2013,10:58,1657.00,1657.25,1657.00,1657.00,1262,681,1943.00
05/30/2013,10:59,1657.00,1657.50,1657.00,1657.25,2462,883,3345.00
05/30/2013,11:00,1657.25,1657.50,1657.00,1657.50,830,1056,1886.00
05/30/2013,11:01,1657.25,1657.50,1656.75,1657.25,472,1440,1912.00
05/30/2013,11:02,1657.00,1658.25,1657.00,1658.00,6677,1579,8256.00
05/30/2013,11:03,1658.25,1659.25,1658.00,1658.25,9449,6352,15801.00
05/30/2013,11:04,1658.50,1658.50,1657.75,1658.25,1219,1898,3117.00
05/30/2013,11:05,1658.25,1658.25,1657.50,1657.75,1851,2703,4554.00
05/30/2013,11:06,1657.50,1658.25,1657.50,1658.25,1380,151,1531.00
05/30/2013,11:07,1658.25,1658.25,1657.25,1657.50,1634,2353,3987.00
05/30/2013,11:08,1657.50,1657.75,1657.00,1657.25,1085,1048,2133.00
05/30/2013,11:09,1657.25,1657.25,1656.75,1657.00,394,1963,2357.00
05/30/2013,11:10,1657.00,1657.25,1656.75,1656.75,916,814,1730.00
05/30/2013,11:11,1656.75,1657.00,1656.00,1656.25,607,3195,3802.00
05/30/2013,11:12,1656.50,1657.00,1656.25,1656.75,1222,462,1684.00
05/30/2013,11:13,1656.75,1657.00,1656.50,1656.75,206,511,717.00
05/30/2013,11:14,1656.75,1657.25,1656.75,1657.25,1167,893,2060.00
05/30/2013,11:15,1657.25,1657.50,1657.00,1657.25,2259,520,2779.00
05/30/2013,11:16,1657.50,1657.50,1656.50,1656.75,817,1949,2766.00
05/30/2013,11:17,1656.50,1657.00,1656.50,1657.00,1174,851,2025.00
05/30/2013,11:18,1657.00,1657.25,1656.50,1656.50,48,1478,1526.00
05/30/2013,11:19,1656.50,1656.75,1656.00,1656.50,376,1400,1776.00
05/30/2013,11:20,1656.50,1657.25,1656.50,1657.00,2378,72,2450.00
05/30/2013,11:21,1657.00,1657.25,1656.25,1656.75,470,1372,1842.00
05/30/2013,11:22,1656.75,1656.75,1656.25,1656.25,8,536,544.00
05/30/2013,11:23,1656.25,1656.50,1656.00,1656.25,208,737,945.00
05/30/2013,11:24,1656.25,1656.50,1656.00,1656.25,1124,358,1482.00
05/30/2013,11:25,1656.25,1656.50,1656.00,1656.25,630,817,1447.00
05/30/2013,11:26,1656.25,1656.25,1656.00,1656.00,1072,229,1301.00
05/30/2013,11:27,1656.25,1656.75,1656.25,1656.75,2415,106,2521.00
05/30/2013,11:28,1656.75,1656.75,1656.50,1656.50,40,417,457.00
05/30/2013,11:29,1656.50,1656.75,1656.25,1656.25,602,682,1284.00
05/30/2013,11:30,1656.50,1656.75,1656.25,1656.25,149,600,749.00
05/30/2013,11:31,1656.25,1656.25,1655.50,1655.50,685,2968,3653.00
05/30/2013,11:32,1655.50,1656.25,1655.50,1656.00,1488,1139,2627.00
05/30/2013,11:33,1656.25,1656.50,1656.00,1656.25,258,595,853.00
05/30/2013,11:34,1656.25,1656.50,1656.00,1656.25,860,807,1667.00
05/30/2013,11:35,1656.25,1656.50,1656.00,1656.50,1303,175,1478.00
05/30/2013,11:36,1656.50,1656.75,1656.25,1656.50,749,323,1072.00
05/30/2013,11:37,1656.50,1656.50,1656.00,1656.00,11,349,360.00
05/30/2013,11:38,1656.00,1656.25,1655.50,1655.75,552,1403,1955.00
05/30/2013,11:39,1655.75,1655.75,1655.25,1655.25,56,1411,1467.00
05/30/2013,11:40,1655.25,1655.50,1655.00,1655.25,574,808,1382.00
05/30/2013,11:41,1655.00,1655.75,1655.00,1655.50,1922,420,2342.00
05/30/2013,11:42,1655.25,1655.50,1654.75,1654.75,230,4522,4752.00
05/30/2013,11:43,1654.75,1655.50,1654.75,1655.25,1898,406,2304.00
05/30/2013,11:44,1655.25,1655.75,1655.25,1655.50,540,519,1059.00
05/30/2013,11:45,1655.25,1655.50,1655.25,1655.25,50,537,587.00
05/30/2013,11:46,1655.25,1655.50,1655.00,1655.50,1069,608,1677.00
05/30/2013,11:47,1655.25,1655.75,1655.00,1655.75,1648,540,2188.00
05/30/2013,11:48,1655.75,1656.00,1655.50,1656.00,387,10,397.00
05/30/2013,11:49,1655.75,1656.00,1655.50,1655.75,1225,1559,2784.00
05/30/2013,11:50,1655.75,1656.00,1655.75,1656.00,1977,92,2069.00
05/30/2013,11:51,1656.00,1656.00,1655.00,1655.00,368,1269,1637.00
05/30/2013,11:52,1655.00,1655.25,1654.50,1654.75,2498,3294,5792.00
05/30/2013,11:53,1654.75,1655.00,1654.50,1654.75,840,555,1395.00
05/30/2013,11:54,1654.75,1655.25,1654.50,1655.00,1309,1942,3251.00
05/30/2013,11:55,1655.00,1655.75,1655.00,1655.50,1234,794,2028.00
05/30/2013,11:56,1655.25,1656.00,1655.25,1655.75,2089,633,2722.00
05/30/2013,11:57,1655.50,1656.00,1655.50,1656.00,1185,1520,2705.00
05/30/2013,11:58,1656.00,1656.00,1655.50,1656.00,909,1052,1961.00
05/30/2013,11:59,1656.00,1656.50,1656.00,1656.50,1175,298,1473.00
05/30/2013,12:00,1656.50,1656.75,1656.25,1656.75,1073,352,1425.00
05/30/2013,12:01,1656.50,1657.00,1656.50,1657.00,1472,225,1697.00
05/30/2013,12:02,1656.75,1657.00,1656.25,1656.75,713,1719,2432.00
05/30/2013,12:03,1656.75,1657.00,1656.25,1656.75,1213,1389,2602.00
05/30/2013,12:04,1656.75,1656.75,1656.00,1656.00,528,1330,1858.00
05/30/2013,12:05,1656.00,1656.25,1655.75,1656.00,410,445,855.00
05/30/2013,12:06,1656.00,1656.25,1656.00,1656.25,999,1050,2049.00
05/30/2013,12:07,1656.00,1656.25,1655.75,1656.25,1054,285,1339.00
05/30/2013,12:08,1656.00,1656.25,1655.75,1656.00,1154,307,1461.00
05/30/2013,12:09,1656.00,1656.00,1655.50,1656.00,1582,1010,2592.00
05/30/2013,12:10,1656.00,1656.00,1655.50,1655.50,402,423,825.00
05/30/2013,12:11,1655.50,1655.50,1655.00,1655.00,1099,1798,2897.00
05/30/2013,12:12,1655.00,1655.50,1655.00,1655.50,1633,1627,3260.00
05/30/2013,12:13,1655.25,1655.75,1655.25,1655.50,1174,649,1823.00
05/30/2013,12:14,1655.50,1655.75,1655.25,1655.75,812,325,1137.00
05/30/2013,12:15,1655.75,1656.00,1655.75,1656.00,1521,29,1550.00
05/30/2013,12:16,1656.25,1656.75,1656.00,1656.50,1586,719,2305.00
05/30/2013,12:17,1656.50,1657.00,1656.25,1657.00,1509,741,2250.00
05/30/2013,12:18,1657.00,1657.00,1656.50,1656.50,823,997,1820.00
05/30/2013,12:19,1656.50,1656.75,1655.75,1656.00,1248,2294,3542.00
05/30/2013,12:20,1656.00,1656.50,1656.00,1656.00,1023,828,1851.00
05/30/2013,12:21,1656.00,1656.50,1656.00,1656.50,207,478,685.00
05/30/2013,12:22,1656.50,1656.50,1655.75,1656.25,626,1025,1651.00
05/30/2013,12:23,1656.50,1656.50,1656.00,1656.50,447,518,965.00
05/30/2013,12:24,1656.50,1656.75,1656.25,1656.75,557,332,889.00
05/30/2013,12:25,1656.75,1657.00,1656.50,1656.75,700,307,1007.00
05/30/2013,12:26,1656.75,1656.75,1656.50,1656.75,332,24,356.00
05/30/2013,12:27,1656.75,1656.75,1656.50,1656.75,1459,7,1466.00
05/30/2013,12:28,1656.75,1657.00,1656.75,1656.75,628,62,690.00
05/30/2013,12:29,1657.00,1657.00,1656.75,1657.00,179,40,219.00
05/30/2013,12:30,1656.75,1657.75,1656.75,1657.50,2859,52,2911.00
05/30/2013,12:31,1657.50,1658.25,1657.50,1658.00,3456,1484,4940.00
05/30/2013,12:32,1658.00,1658.00,1657.25,1657.50,357,1763,2120.00
05/30/2013,12:33,1657.75,1658.25,1657.75,1658.00,2705,424,3129.00
05/30/2013,12:34,1658.00,1658.00,1657.50,1657.75,1130,1115,2245.00
05/30/2013,12:35,1658.00,1658.25,1657.75,1657.75,704,862,1566.00
05/30/2013,12:36,1657.75,1658.00,1657.50,1657.75,720,1354,2074.00
05/30/2013,12:37,1657.75,1657.75,1657.00,1657.50,427,1547,1974.00
05/30/2013,12:38,1657.50,1658.00,1657.25,1657.75,1308,228,1536.00
05/30/2013,12:39,1657.75,1658.25,1657.75,1658.00,1323,63,1386.00
05/30/2013,12:40,1658.25,1659.00,1658.00,1658.50,2263,1701,3964.00
05/30/2013,12:41,1658.50,1658.75,1658.25,1658.50,586,252,838.00
05/30/2013,12:42,1658.50,1659.00,1658.50,1658.50,1015,1647,2662.00
05/30/2013,12:43,1658.75,1658.75,1658.25,1658.75,1158,679,1837.00
05/30/2013,12:44,1658.75,1658.75,1658.25,1658.25,1214,1117,2331.00
05/30/2013,12:45,1658.25,1658.50,1658.00,1658.25,1004,592,1596.00
05/30/2013,12:46,1658.25,1658.50,1658.25,1658.25,177,1038,1215.00
05/30/2013,12:47,1658.25,1658.25,1657.75,1658.25,372,1643,2015.00
05/30/2013,12:48,1658.00,1658.25,1658.00,1658.25,1570,533,2103.00
05/30/2013,12:49,1658.25,1658.75,1658.25,1658.50,1487,457,1944.00
05/30/2013,12:50,1658.50,1658.75,1658.50,1658.50,853,501,1354.00
05/30/2013,12:51,1658.50,1658.75,1657.75,1658.00,1084,2150,3234.00
05/30/2013,12:52,1657.75,1658.25,1657.75,1658.25,575,623,1198.00
05/30/2013,12:53,1658.25,1659.00,1658.25,1658.25,1290,2076,3366.00
05/30/2013,12:54,1658.25,1659.25,1658.25,1659.00,2471,309,2780.00
05/30/2013,12:55,1659.00,1659.25,1658.50,1658.75,1000,2065,3065.00
05/30/2013,12:56,1658.75,1659.25,1658.75,1658.75,767,667,1434.00
05/30/2013,12:57,1659.00,1659.00,1658.75,1658.75,116,38,154.00
05/30/2013,12:58,1658.75,1659.25,1658.75,1659.00,1863,1255,3118.00
05/30/2013,12:59,1659.00,1659.00,1658.25,1658.25,571,1763,2334.00
05/30/2013,13:00,1658.25,1658.75,1658.25,1658.25,399,718,1117.00
05/30/2013,13:01,1658.25,1659.25,1658.25,1659.00,1856,465,2321.00
05/30/2013,13:02,1658.75,1659.25,1658.50,1659.00,948,511,1459.00
05/30/2013,13:03,1659.00,1659.25,1659.00,1659.00,117,118,235.00
05/30/2013,13:04,1659.25,1659.75,1659.00,1659.75,3607,1270,4877.00
05/30/2013,13:05,1659.75,1659.75,1658.50,1658.75,782,2772,3554.00
05/30/2013,13:06,1658.75,1659.00,1658.25,1658.50,705,1421,2126.00
05/30/2013,13:07,1658.50,1658.75,1658.25,1658.50,2329,1180,3509.00
05/30/2013,13:08,1658.25,1658.50,1657.50,1657.75,1820,2558,4378.00
05/30/2013,13:09,1658.00,1658.00,1657.50,1657.75,26,1052,1078.00
05/30/2013,13:10,1657.50,1657.75,1657.25,1657.25,401,1610,2011.00
05/30/2013,13:11,1657.50,1657.75,1657.25,1657.50,672,1192,1864.00
05/30/2013,13:12,1657.50,1658.00,1657.25,1658.00,989,37,1026.00
05/30/2013,13:13,1658.00,1658.00,1657.50,1657.50,769,975,1744.00
05/30/2013,13:14,1657.50,1658.00,1657.50,1657.75,958,1168,2126.00
05/30/2013,13:15,1657.50,1657.50,1657.00,1657.25,33,1052,1085.00
05/30/2013,13:16,1657.00,1658.00,1657.00,1657.75,1898,308,2206.00
05/30/2013,13:17,1657.75,1657.75,1657.50,1657.75,130,59,189.00
05/30/2013,13:18,1657.75,1658.25,1657.50,1658.25,1494,323,1817.00
05/30/2013,13:19,1658.25,1658.25,1657.50,1657.50,100,2202,2302.00
05/30/2013,13:20,1657.75,1657.75,1657.50,1657.75,36,663,699.00
05/30/2013,13:21,1657.75,1658.50,1657.75,1658.50,2067,424,2491.00
05/30/2013,13:22,1658.50,1658.75,1658.25,1658.75,885,684,1569.00
05/30/2013,13:23,1658.75,1658.75,1658.00,1658.50,1385,1298,2683.00
05/30/2013,13:24,1658.75,1658.75,1658.50,1658.75,90,514,604.00
05/30/2013,13:25,1658.75,1659.00,1658.50,1659.00,336,360,696.00
05/30/2013,13:26,1659.00,1659.00,1658.50,1659.00,445,549,994.00
05/30/2013,13:27,1659.00,1659.25,1658.75,1659.00,991,92,1083.00
05/30/2013,13:28,1659.25,1659.25,1658.75,1659.25,1157,492,1649.00
05/30/2013,13:29,1659.25,1659.25,1659.00,1659.00,38,726,764.00
05/30/2013,13:30,1659.25,1660.00,1659.00,1660.00,4432,1138,5570.00
05/30/2013,13:31,1660.00,1660.25,1659.50,1660.00,4323,2991,7314.00
05/30/2013,13:32,1660.00,1660.25,1659.50,1659.50,885,4269,5154.00
05/30/2013,13:33,1659.75,1659.75,1659.00,1659.00,456,1684,2140.00
05/30/2013,13:34,1659.25,1659.50,1659.00,1659.25,851,427,1278.00
05/30/2013,13:35,1659.00,1659.50,1658.75,1659.25,757,1697,2454.00
05/30/2013,13:36,1659.25,1659.50,1659.00,1659.25,599,270,869.00
05/30/2013,13:37,1659.25,1659.25,1658.50,1658.75,576,935,1511.00
05/30/2013,13:38,1658.75,1659.00,1658.50,1658.75,551,1329,1880.00
05/30/2013,13:39,1658.75,1659.25,1658.50,1658.75,2600,1146,3746.00
05/30/2013,13:40,1658.75,1659.50,1658.75,1659.00,1767,240,2007.00
05/30/2013,13:41,1659.25,1659.50,1659.25,1659.25,844,585,1429.00
05/30/2013,13:42,1659.25,1659.50,1659.00,1659.00,81,1037,1118.00
05/30/2013,13:43,1659.00,1659.25,1659.00,1659.00,2156,349,2505.00
05/30/2013,13:44,1659.00,1659.25,1658.75,1658.75,1464,260,1724.00
05/30/2013,13:45,1659.00,1659.25,1658.50,1658.75,795,522,1317.00
05/30/2013,13:46,1659.00,1659.00,1658.50,1658.50,18,422,440.00
05/30/2013,13:47,1658.50,1658.75,1658.25,1658.75,1009,604,1613.00
05/30/2013,13:48,1659.00,1659.00,1658.50,1659.00,1336,451,1787.00
05/30/2013,13:49,1659.00,1659.25,1658.50,1659.00,1128,861,1989.00
05/30/2013,13:50,1659.00,1659.75,1658.75,1659.50,2398,141,2539.00
05/30/2013,13:51,1659.75,1659.75,1659.25,1659.75,195,549,744.00
05/30/2013,13:52,1659.50,1660.00,1659.25,1659.50,1719,1496,3215.00
05/30/2013,13:53,1659.50,1659.75,1659.50,1659.75,1581,130,1711.00
05/30/2013,13:54,1660.00,1660.00,1659.50,1660.00,508,414,922.00
05/30/2013,13:55,1659.75,1660.75,1659.75,1660.25,4033,2180,6213.00
05/30/2013,13:56,1660.50,1660.50,1660.00,1660.25,628,727,1355.00
05/30/2013,13:57,1660.50,1660.50,1660.00,1660.50,1870,707,2577.00
05/30/2013,13:58,1660.50,1660.75,1660.25,1660.25,504,132,636.00
05/30/2013,13:59,1660.50,1660.50,1659.50,1659.50,570,3411,3981.00
05/30/2013,14:00,1659.75,1660.00,1659.50,1660.00,2472,541,3013.00
05/30/2013,14:01,1660.00,1660.00,1659.50,1660.00,1197,1643,2840.00
05/30/2013,14:02,1660.00,1660.00,1659.50,1659.75,781,1153,1934.00
05/30/2013,14:03,1659.75,1659.75,1659.25,1659.75,1253,1087,2340.00
05/30/2013,14:04,1659.50,1659.75,1658.75,1659.00,1231,2790,4021.00
05/30/2013,14:05,1659.00,1659.50,1659.00,1659.50,756,483,1239.00
05/30/2013,14:06,1659.25,1659.50,1659.00,1659.50,304,333,637.00
05/30/2013,14:07,1659.25,1659.50,1659.00,1659.00,53,962,1015.00
05/30/2013,14:08,1659.25,1659.50,1659.25,1659.25,1798,1251,3049.00
05/30/2013,14:09,1659.25,1659.50,1659.25,1659.50,54,144,198.00
05/30/2013,14:10,1659.50,1659.75,1659.25,1659.50,454,245,699.00
05/30/2013,14:11,1659.50,1659.75,1659.50,1659.75,1380,147,1527.00
05/30/2013,14:12,1659.50,1659.75,1659.25,1659.25,130,1798,1928.00
05/30/2013,14:13,1659.25,1659.75,1659.25,1659.50,335,737,1072.00
05/30/2013,14:14,1659.25,1659.50,1659.00,1659.25,939,1600,2539.00
05/30/2013,14:15,1659.25,1659.25,1658.50,1658.50,33,1614,1647.00
05/30/2013,14:16,1658.50,1659.00,1658.25,1659.00,801,1090,1891.00
05/30/2013,14:17,1658.75,1659.00,1658.50,1659.00,1804,533,2337.00
05/30/2013,14:18,1659.00,1659.25,1658.75,1659.00,694,327,1021.00
05/30/2013,14:19,1659.00,1659.25,1658.75,1658.75,28,489,517.00
05/30/2013,14:20,1658.75,1659.25,1658.75,1659.25,390,196,586.00
05/30/2013,14:21,1659.25,1659.75,1659.00,1659.25,2624,804,3428.00
05/30/2013,14:22,1659.50,1659.75,1659.25,1659.25,505,1637,2142.00
05/30/2013,14:23,1659.25,1659.50,1658.75,1659.00,546,1305,1851.00
05/30/2013,14:24,1659.00,1659.00,1658.25,1658.25,1923,1474,3397.00
05/30/2013,14:25,1658.25,1658.50,1657.50,1657.50,1693,3972,5665.00
05/30/2013,14:26,1657.50,1658.00,1657.50,1658.00,1124,1428,2552.00
05/30/2013,14:27,1657.75,1658.00,1657.50,1657.75,873,731,1604.00
05/30/2013,14:28,1657.50,1657.75,1657.25,1657.50,496,643,1139.00
05/30/2013,14:29,1657.50,1657.75,1656.75,1656.75,1392,3407,4799.00
05/30/2013,14:30,1656.75,1657.25,1656.25,1656.50,2046,2839,4885.00
05/30/2013,14:31,1656.50,1657.00,1656.00,1657.00,3148,2329,5477.00
05/30/2013,14:32,1657.00,1657.00,1656.00,1656.25,697,2527,3224.00
05/30/2013,14:33,1656.00,1656.25,1655.25,1655.75,2872,4242,7114.00
05/30/2013,14:34,1655.50,1656.00,1655.25,1655.75,2246,1257,3503.00
05/30/2013,14:35,1655.75,1656.00,1655.00,1655.25,2308,2242,4550.00
05/30/2013,14:36,1655.50,1656.25,1655.25,1656.25,2317,1271,3588.00
05/30/2013,14:37,1656.25,1656.25,1655.25,1655.50,1704,3708,5412.00
05/30/2013,14:38,1655.25,1655.75,1655.00,1655.25,879,739,1618.00
05/30/2013,14:39,1655.25,1655.75,1655.25,1655.50,2141,731,2872.00
05/30/2013,14:40,1655.50,1656.25,1655.50,1656.25,1344,854,2198.00
05/30/2013,14:41,1656.25,1656.75,1655.75,1656.75,2657,868,3525.00
05/30/2013,14:42,1656.75,1657.25,1656.50,1657.00,3239,991,4230.00
05/30/2013,14:43,1657.25,1657.25,1656.50,1656.75,345,2418,2763.00
05/30/2013,14:44,1656.75,1657.00,1656.00,1656.00,832,1823,2655.00
05/30/2013,14:45,1656.00,1656.50,1655.75,1656.25,1406,1233,2639.00
05/30/2013,14:46,1656.25,1656.75,1655.50,1656.50,2651,2105,4756.00
05/30/2013,14:47,1656.75,1656.75,1655.50,1655.75,343,1805,2148.00
05/30/2013,14:48,1655.75,1655.75,1655.00,1655.50,2937,2125,5062.00
05/30/2013,14:49,1655.50,1656.00,1654.00,1654.50,4896,7296,12192.00
05/30/2013,14:50,1654.75,1654.75,1654.25,1654.50,1788,1906,3694.00
05/30/2013,14:51,1654.25,1654.25,1653.75,1654.25,1878,3166,5044.00
05/30/2013,14:52,1654.00,1654.25,1653.00,1653.00,2196,7888,10084.00
05/30/2013,14:53,1653.00,1654.50,1653.00,1654.50,3876,1269,5145.00
05/30/2013,14:54,1654.50,1654.50,1653.50,1653.50,1146,1384,2530.00
05/30/2013,14:55,1653.50,1654.00,1653.00,1653.25,1453,3976,5429.00
05/30/2013,14:56,1653.25,1653.50,1652.50,1653.00,2853,5673,8526.00
05/30/2013,14:57,1653.00,1653.25,1652.50,1652.75,2446,3399,5845.00
05/30/2013,14:58,1653.00,1653.50,1652.50,1653.50,3210,2198,5408.00
05/30/2013,14:59,1653.50,1653.50,1653.25,1653.25,2918,879,3797.00
05/30/2013,15:00,1653.25,1653.50,1652.75,1653.00,10998,15919,26917.00
05/30/2013,15:01,1652.75,1654.00,1652.75,1653.25,12427,11214,23641.00
05/30/2013,15:02,1653.50,1653.75,1652.75,1653.25,2996,4397,7393.00
05/30/2013,15:03,1653.00,1653.75,1653.00,1653.25,1883,1542,3425.00
05/30/2013,15:04,1653.25,1653.50,1653.00,1653.25,1608,3553,5161.00
05/30/2013,15:05,1653.25,1653.50,1653.00,1653.25,299,764,1063.00
05/30/2013,15:06,1653.25,1653.50,1653.00,1653.00,508,663,1171.00
05/30/2013,15:07,1653.00,1653.25,1653.00,1653.25,441,89,530.00
05/30/2013,15:08,1653.00,1653.50,1653.00,1653.50,721,122,843.00
05/30/2013,15:09,1653.25,1653.75,1653.25,1653.75,1535,92,1627.00
05/30/2013,15:10,1653.50,1653.75,1653.25,1653.50,77,571,648.00
05/30/2013,15:11,1653.25,1653.75,1653.25,1653.25,752,392,1144.00
05/30/2013,15:12,1653.25,1653.75,1653.25,1653.25,2266,252,2518.00
05/30/2013,15:13,1653.25,1653.75,1653.00,1653.25,749,924,1673.00
05/30/2013,15:14,1653.50,1653.50,1653.00,1653.50,644,1112,1756.00
05/30/2013,15:15,1653.25,1653.75,1653.00,1653.50,9733,6132,15865.00
05/30/2013,15:16,1653.50,1653.50,1653.50,1653.50,0,1,1.00
05/30/2013,15:31,1653.25,1653.50,1653.00,1653.25,642,2030,2672.00
05/30/2013,15:32,1653.25,1653.50,1653.25,1653.50,116,49,165.00
05/30/2013,15:33,1653.50,1653.50,1653.00,1653.00,27,848,875.00
05/30/2013,15:34,1653.00,1653.00,1653.00,1653.00,0,427,427.00
05/30/2013,15:35,1653.00,1653.25,1652.75,1653.25,169,206,375.00
05/30/2013,15:36,1653.25,1653.50,1653.25,1653.50,11,10,21.00
05/30/2013,15:37,1653.50,1653.50,1653.25,1653.50,3,52,55.00
05/30/2013,15:38,1653.25,1653.25,1653.00,1653.25,3,51,54.00
05/30/2013,15:39,1653.25,1653.25,1653.00,1653.25,44,1,45.00
05/30/2013,15:40,1653.25,1653.50,1653.25,1653.50,183,0,183.00
05/30/2013,15:41,1653.50,1653.50,1653.50,1653.50,4,0,4.00
05/30/2013,15:42,1653.50,1653.50,1653.25,1653.25,86,484,570.00
05/30/2013,15:43,1653.25,1653.25,1653.00,1653.25,55,119,174.00
05/30/2013,15:44,1653.25,1653.25,1653.00,1653.25,120,86,206.00
05/30/2013,15:45,1653.25,1653.25,1653.25,1653.25,83,0,83.00
05/30/2013,15:46,1653.25,1653.75,1653.00,1653.75,678,1,679.00
05/30/2013,15:47,1653.75,1653.75,1653.50,1653.50,3,1,4.00
05/30/2013,15:48,1653.50,1653.75,1653.50,1653.75,18,3,21.00
05/30/2013,15:49,1653.75,1653.75,1653.50,1653.75,28,160,188.00
05/30/2013,15:50,1653.50,1653.50,1653.50,1653.50,0,4,4.00
05/30/2013,15:51,1653.75,1653.75,1653.50,1653.50,102,27,129.00
05/30/2013,15:52,1653.50,1653.75,1653.50,1653.75,1,16,17.00
05/30/2013,15:53,1653.50,1653.50,1653.50,1653.50,0,15,15.00
05/30/2013,15:54,1653.50,1653.75,1653.50,1653.50,2,5,7.00
05/30/2013,15:55,1653.50,1653.50,1653.50,1653.50,0,144,144.00
05/30/2013,15:56,1653.50,1653.50,1653.25,1653.50,205,390,595.00
05/30/2013,15:57,1653.50,1653.50,1653.50,1653.50,9,0,9.00
05/30/2013,15:58,1653.25,1653.50,1653.25,1653.50,54,5,59.00
05/30/2013,15:59,1653.50,1653.75,1653.50,1653.75,42,4,46.00
05/30/2013,16:00,1653.50,1653.75,1653.50,1653.50,408,12,420.00
05/30/2013,17:01,1653.75,1654.00,1653.00,1653.00,72,882,954.00
05/30/2013,17:02,1653.00,1653.50,1653.00,1653.25,141,195,336.00
05/30/2013,17:03,1653.25,1653.25,1652.75,1653.00,4,139,143.00
05/30/2013,17:04,1652.75,1653.00,1652.75,1653.00,252,1,253.00
05/30/2013,17:05,1653.00,1653.00,1653.00,1653.00,79,0,79.00
05/30/2013,17:06,1653.00,1653.25,1652.75,1653.00,108,55,163.00
05/30/2013,17:07,1653.00,1653.00,1653.00,1653.00,0,7,7.00
05/30/2013,17:08,1653.00,1653.00,1653.00,1653.00,0,6,6.00
05/30/2013,17:09,1653.25,1653.25,1653.25,1653.25,1,0,1.00
05/30/2013,17:10,1653.25,1653.25,1653.00,1653.00,4,10,14.00
05/30/2013,17:11,1653.25,1653.25,1653.25,1653.25,8,0,8.00
05/30/2013,17:12,1653.25,1653.50,1653.25,1653.25,86,3,89.00
05/30/2013,17:13,1653.25,1653.25,1653.25,1653.25,0,8,8.00
05/30/2013,17:14,1653.25,1653.25,1653.25,1653.25,0,13,13.00
05/30/2013,17:15,1653.25,1653.25,1653.25,1653.25,0,11,11.00
05/30/2013,17:16,1653.25,1653.50,1653.25,1653.50,10,2,12.00
05/30/2013,17:17,1653.50,1653.50,1653.25,1653.50,3,11,14.00
05/30/2013,17:18,1653.25,1653.25,1652.75,1652.75,1,203,204.00
05/30/2013,17:19,1653.00,1653.00,1653.00,1653.00,11,0,11.00
05/30/2013,17:20,1652.75,1653.00,1651.75,1651.75,260,1351,1611.00
05/30/2013,17:21,1651.50,1651.75,1650.75,1651.50,226,695,921.00
05/30/2013,17:22,1651.50,1651.75,1651.25,1651.25,79,59,138.00
05/30/2013,17:23,1651.50,1651.50,1651.25,1651.25,19,83,102.00
05/30/2013,17:24,1651.25,1652.00,1651.25,1652.00,301,4,305.00
05/30/2013,17:25,1652.00,1652.00,1652.00,1652.00,16,0,16.00
05/30/2013,17:26,1651.75,1652.00,1651.75,1652.00,4,3,7.00
05/30/2013,17:27,1651.75,1651.75,1651.50,1651.50,0,52,52.00
05/30/2013,17:28,1651.50,1651.50,1651.25,1651.50,1,86,87.00
05/30/2013,17:29,1651.50,1651.50,1651.50,1651.50,98,0,98.00
05/30/2013,17:30,1651.50,1651.50,1651.25,1651.50,11,4,15.00
05/30/2013,17:31,1651.50,1651.75,1651.25,1651.50,18,33,51.00
05/30/2013,17:32,1651.50,1651.50,1651.50,1651.50,6,0,6.00
05/30/2013,17:33,1651.75,1651.75,1651.50,1651.75,28,1,29.00
05/30/2013,17:34,1651.75,1651.75,1651.50,1651.50,29,1,30.00
05/30/2013,17:35,1651.50,1651.50,1651.50,1651.50,0,26,26.00
05/30/2013,17:36,1651.50,1651.50,1651.50,1651.50,0,1,1.00
05/30/2013,17:37,1651.50,1651.75,1651.50,1651.50,2,25,27.00
05/30/2013,17:38,1651.75,1651.75,1651.25,1651.75,33,28,61.00
05/30/2013,17:39,1651.75,1651.75,1651.50,1651.75,20,1,21.00
05/30/2013,17:40,1651.75,1651.75,1651.75,1651.75,35,0,35.00
05/30/2013,17:41,1651.50,1651.75,1651.50,1651.75,2,9,11.00
05/30/2013,17:42,1651.50,1651.75,1651.50,1651.75,6,2,8.00
05/30/2013,17:44,1651.50,1651.75,1651.50,1651.75,40,5,45.00
05/30/2013,17:45,1651.75,1652.00,1651.50,1652.00,26,1,27.00
05/30/2013,17:46,1652.00,1652.00,1651.75,1652.00,11,4,15.00
05/30/2013,17:47,1652.00,1652.00,1652.00,1652.00,3,0,3.00
05/30/2013,17:48,1652.00,1652.00,1652.00,1652.00,9,0,9.00
05/30/2013,17:49,1652.00,1652.00,1651.75,1651.75,4,1,5.00
05/30/2013,17:50,1652.00,1652.25,1651.75,1652.25,46,25,71.00
05/30/2013,17:51,1652.25,1652.25,1652.00,1652.25,19,2,21.00
05/30/2013,17:52,1652.25,1652.25,1652.00,1652.25,17,5,22.00
05/30/2013,17:53,1652.25,1652.25,1652.00,1652.25,15,1,16.00
05/30/2013,17:54,1652.25,1652.25,1652.25,1652.25,35,0,35.00
05/30/2013,17:55,1652.25,1652.25,1651.75,1651.75,10,87,97.00
05/30/2013,17:56,1652.00,1652.50,1651.75,1652.50,232,60,292.00
05/30/2013,17:57,1652.50,1652.50,1652.25,1652.25,1,3,4.00
05/30/2013,17:58,1652.25,1652.50,1652.25,1652.25,2,4,6.00
05/30/2013,17:59,1652.50,1652.50,1652.50,1652.50,2,0,2.00
05/30/2013,18:00,1652.50,1652.50,1652.50,1652.50,2,0,2.00
05/30/2013,18:01,1652.50,1652.50,1652.25,1652.50,6,4,10.00
05/30/2013,18:02,1652.50,1652.75,1652.25,1652.75,41,6,47.00
05/30/2013,18:03,1652.75,1652.75,1652.25,1652.25,7,17,24.00
05/30/2013,18:04,1652.50,1652.50,1652.50,1652.50,38,0,38.00
05/30/2013,18:05,1652.75,1652.75,1652.25,1652.25,2,44,46.00
05/30/2013,18:06,1652.50,1652.50,1652.25,1652.25,6,1,7.00
05/30/2013,18:07,1652.50,1652.50,1652.50,1652.50,18,0,18.00
05/30/2013,18:08,1652.50,1652.50,1652.25,1652.50,11,1,12.00
05/30/2013,18:09,1652.50,1652.50,1652.50,1652.50,2,0,2.00
05/30/2013,18:10,1652.50,1652.50,1652.00,1652.25,2,145,147.00
05/30/2013,18:11,1652.00,1652.00,1652.00,1652.00,0,8,8.00
05/30/2013,18:12,1652.00,1652.25,1652.00,1652.00,1,17,18.00
05/30/2013,18:13,1652.00,1652.00,1652.00,1652.00,0,4,4.00
05/30/2013,18:14,1652.25,1652.50,1652.25,1652.25,26,16,42.00
05/30/2013,18:15,1652.50,1652.50,1652.25,1652.50,58,4,62.00
05/30/2013,18:16,1652.50,1652.50,1652.50,1652.50,5,0,5.00
05/30/2013,18:17,1652.25,1652.25,1652.25,1652.25,0,2,2.00
05/30/2013,18:18,1652.50,1652.50,1652.50,1652.50,1,0,1.00
05/30/2013,18:19,1652.50,1652.50,1652.25,1652.50,17,10,27.00
05/30/2013,18:20,1652.50,1653.00,1652.50,1653.00,228,17,245.00
05/30/2013,18:21,1652.75,1653.00,1652.50,1652.50,2,147,149.00
05/30/2013,18:22,1652.75,1652.75,1652.75,1652.75,63,0,63.00
05/30/2013,18:23,1652.75,1652.75,1652.50,1652.50,24,9,33.00
05/30/2013,18:24,1652.75,1652.75,1652.75,1652.75,4,0,4.00
05/30/2013,18:25,1652.50,1652.50,1652.50,1652.50,0,7,7.00
05/30/2013,18:27,1652.75,1652.75,1652.75,1652.75,1,0,1.00
05/30/2013,18:28,1652.75,1652.75,1652.75,1652.75,2,0,2.00
05/30/2013,18:29,1652.75,1652.75,1652.75,1652.75,1,0,1.00
05/30/2013,18:30,1652.50,1652.50,1652.50,1652.50,0,1,1.00
05/30/2013,18:32,1652.50,1652.50,1652.50,1652.50,0,6,6.00
05/30/2013,18:33,1652.75,1653.00,1652.50,1653.00,51,36,87.00
05/30/2013,18:34,1652.75,1652.75,1652.75,1652.75,0,11,11.00
05/30/2013,18:36,1652.75,1652.75,1652.75,1652.75,0,2,2.00
05/30/2013,18:37,1652.75,1652.75,1652.75,1652.75,0,21,21.00
05/30/2013,18:38,1652.50,1652.75,1652.50,1652.75,1,10,11.00
05/30/2013,18:40,1652.50,1652.50,1652.50,1652.50,0,1,1.00
05/30/2013,18:41,1652.50,1652.50,1652.25,1652.25,0,137,137.00
05/30/2013,18:42,1652.25,1652.25,1652.25,1652.25,0,5,5.00
05/30/2013,18:43,1652.50,1652.50,1652.50,1652.50,3,0,3.00
05/30/2013,18:44,1652.50,1652.75,1652.50,1652.50,53,1,54.00
05/30/2013,18:45,1652.75,1652.75,1652.75,1652.75,52,0,52.00
05/30/2013,18:46,1652.75,1652.75,1652.75,1652.75,27,0,27.00
05/30/2013,18:47,1652.75,1652.75,1652.75,1652.75,4,0,4.00
05/30/2013,18:48,1653.00,1653.00,1653.00,1653.00,1,0,1.00
05/30/2013,18:49,1652.75,1653.00,1652.75,1653.00,146,32,178.00
05/30/2013,18:50,1653.00,1653.00,1653.00,1653.00,13,0,13.00
05/30/2013,18:51,1653.00,1653.00,1652.75,1652.75,52,4,56.00
05/30/2013,18:52,1653.00,1653.00,1652.75,1653.00,23,3,26.00
05/30/2013,18:53,1653.00,1653.00,1652.75,1653.00,76,2,78.00
05/30/2013,18:54,1653.00,1653.00,1652.75,1653.00,60,1,61.00
05/30/2013,18:55,1653.00,1653.00,1653.00,1653.00,5,0,5.00
05/30/2013,18:56,1653.00,1653.25,1653.00,1653.25,104,0,104.00
05/30/2013,18:57,1653.25,1653.25,1653.00,1653.00,9,1,10.00
05/30/2013,18:58,1653.00,1653.25,1653.00,1653.00,1,5,6.00
05/30/2013,18:59,1653.00,1653.00,1653.00,1653.00,0,73,73.00
05/30/2013,19:00,1653.25,1653.25,1653.00,1653.25,8,1,9.00
05/30/2013,19:01,1653.00,1653.25,1653.00,1653.25,18,51,69.00
05/30/2013,19:02,1653.25,1653.25,1653.00,1653.25,47,46,93.00
05/30/2013,19:03,1653.00,1653.25,1653.00,1653.25,9,59,68.00
05/30/2013,19:04,1653.25,1653.75,1653.00,1653.50,618,97,715.00
05/30/2013,19:05,1653.50,1655.50,1653.50,1655.25,1363,364,1727.00
05/30/2013,19:06,1655.25,1655.75,1654.75,1655.00,469,232,701.00
05/30/2013,19:07,1655.00,1655.25,1654.50,1655.00,97,120,217.00
05/30/2013,19:08,1655.00,1655.00,1654.75,1655.00,68,20,88.00
05/30/2013,19:09,1654.75,1655.25,1654.50,1655.00,348,50,398.00
05/30/2013,19:10,1655.00,1655.25,1654.75,1655.00,43,78,121.00
05/30/2013,19:11,1655.25,1655.25,1655.00,1655.00,4,23,27.00
05/30/2013,19:12,1655.00,1655.00,1654.75,1654.75,1,33,34.00
05/30/2013,19:13,1654.75,1655.00,1654.75,1654.75,5,114,119.00
05/30/2013,19:14,1654.75,1654.75,1654.50,1654.50,7,60,67.00
05/30/2013,19:15,1654.50,1654.75,1654.25,1654.25,77,148,225.00
05/30/2013,19:16,1654.50,1654.50,1654.50,1654.50,59,0,59.00
05/30/2013,19:17,1654.50,1654.75,1654.50,1654.50,27,5,32.00
05/30/2013,19:18,1654.75,1654.75,1654.50,1654.50,2,20,22.00
05/30/2013,19:19,1654.50,1654.75,1654.50,1654.50,2,20,22.00
05/30/2013,19:20,1654.50,1654.50,1654.50,1654.50,0,9,9.00
05/30/2013,19:21,1654.75,1654.75,1654.75,1654.75,119,0,119.00
05/30/2013,19:22,1655.00,1655.00,1654.75,1654.75,2,33,35.00
05/30/2013,19:23,1654.75,1654.75,1654.50,1654.75,1,118,119.00
05/30/2013,19:24,1654.50,1654.50,1654.25,1654.50,3,4,7.00
05/30/2013,19:25,1654.50,1654.50,1654.50,1654.50,26,0,26.00
05/30/2013,19:26,1654.50,1654.75,1654.25,1654.50,46,5,51.00
05/30/2013,19:27,1654.25,1654.50,1654.25,1654.50,33,1,34.00
05/30/2013,19:28,1654.50,1654.50,1654.50,1654.50,9,0,9.00
05/30/2013,19:30,1654.50,1654.50,1654.50,1654.50,122,0,122.00
05/30/2013,19:31,1654.50,1654.50,1654.25,1654.25,22,5,27.00
05/30/2013,19:32,1654.25,1654.50,1654.25,1654.50,45,1,46.00
05/30/2013,19:33,1654.50,1654.50,1654.25,1654.25,95,17,112.00
05/30/2013,19:34,1654.50,1654.50,1654.50,1654.50,36,0,36.00
05/30/2013,19:35,1654.50,1654.75,1654.50,1654.50,47,1,48.00
05/30/2013,19:37,1654.50,1655.25,1654.50,1655.25,288,9,297.00
05/30/2013,19:38,1655.25,1655.50,1654.75,1655.00,131,115,246.00
05/30/2013,19:39,1655.25,1655.50,1655.00,1655.25,66,11,77.00
05/30/2013,19:40,1655.25,1655.50,1655.25,1655.50,97,16,113.00
05/30/2013,19:41,1655.50,1655.50,1655.50,1655.50,108,0,108.00
05/30/2013,19:42,1655.50,1655.75,1655.25,1655.25,68,86,154.00
05/30/2013,19:43,1655.25,1655.25,1655.00,1655.25,29,30,59.00
05/30/2013,19:44,1655.25,1655.50,1655.25,1655.25,12,9,21.00
05/30/2013,19:45,1655.25,1655.50,1655.25,1655.50,153,17,170.00
05/30/2013,19:46,1655.50,1656.00,1655.50,1655.75,544,120,664.00
05/30/2013,19:47,1655.75,1656.00,1655.75,1655.75,3,22,25.00
05/30/2013,19:48,1656.00,1656.00,1655.75,1655.75,11,50,61.00
05/30/2013,19:49,1655.50,1655.50,1655.00,1655.25,38,132,170.00
05/30/2013,19:50,1655.50,1655.50,1655.25,1655.25,33,9,42.00
05/30/2013,19:51,1655.25,1655.50,1655.25,1655.25,3,7,10.00
05/30/2013,19:52,1655.25,1655.50,1655.25,1655.25,15,17,32.00
05/30/2013,19:53,1655.25,1655.50,1655.25,1655.25,1,6,7.00
05/30/2013,19:54,1655.25,1655.25,1655.00,1655.25,12,69,81.00
05/30/2013,19:55,1655.00,1655.50,1655.00,1655.50,59,9,68.00
05/30/2013,19:56,1655.50,1655.75,1655.25,1655.50,187,45,232.00
05/30/2013,19:57,1655.50,1655.50,1655.50,1655.50,178,0,178.00
05/30/2013,19:58,1655.50,1655.75,1655.50,1655.50,3,31,34.00
05/30/2013,19:59,1655.25,1655.25,1655.00,1655.25,20,51,71.00
05/30/2013,20:00,1655.25,1655.50,1655.25,1655.50,34,0,34.00
05/30/2013,20:01,1655.50,1655.75,1655.50,1655.50,33,4,37.00
05/30/2013,20:02,1655.75,1655.75,1655.50,1655.50,24,5,29.00
05/30/2013,20:04,1655.50,1655.75,1655.50,1655.50,76,131,207.00
05/30/2013,20:05,1655.25,1655.75,1655.25,1655.50,57,170,227.00
05/30/2013,20:06,1655.25,1655.50,1655.25,1655.50,31,3,34.00
05/30/2013,20:07,1655.50,1656.00,1655.25,1655.25,146,89,235.00
05/30/2013,20:08,1655.25,1655.75,1655.25,1655.50,96,4,100.00
05/30/2013,20:09,1655.50,1655.50,1655.50,1655.50,0,101,101.00
05/30/2013,20:10,1655.75,1656.00,1655.75,1656.00,182,0,182.00
05/30/2013,20:11,1656.00,1656.00,1655.50,1655.50,3,32,35.00
05/30/2013,20:12,1655.75,1655.75,1655.50,1655.75,133,14,147.00
05/30/2013,20:13,1655.75,1655.75,1655.50,1655.75,4,6,10.00
05/30/2013,20:14,1655.75,1655.75,1655.50,1655.50,2,1,3.00
05/30/2013,20:15,1655.75,1655.75,1655.50,1655.50,9,2,11.00
05/30/2013,20:16,1655.50,1655.75,1655.50,1655.75,120,23,143.00
05/30/2013,20:17,1655.75,1655.75,1655.50,1655.75,55,37,92.00
05/30/2013,20:18,1655.75,1655.75,1655.50,1655.75,127,11,138.00
05/30/2013,20:19,1655.50,1655.50,1655.50,1655.50,0,30,30.00
05/30/2013,20:20,1655.50,1655.50,1655.25,1655.50,52,27,79.00
05/30/2013,20:21,1655.50,1655.50,1655.25,1655.50,138,1,139.00
05/30/2013,20:22,1655.50,1655.50,1655.25,1655.25,29,24,53.00
05/30/2013,20:23,1655.25,1655.25,1655.25,1655.25,0,7,7.00
05/30/2013,20:24,1655.25,1655.25,1655.25,1655.25,0,6,6.00
05/30/2013,20:25,1655.25,1655.50,1655.25,1655.25,3,2,5.00
05/30/2013,20:26,1655.25,1655.25,1655.00,1655.00,0,43,43.00
05/30/2013,20:27,1655.25,1655.25,1655.25,1655.25,34,0,34.00
05/30/2013,20:28,1655.00,1655.00,1655.00,1655.00,0,1,1.00
05/30/2013,20:30,1655.00,1655.00,1655.00,1655.00,0,1,1.00
05/30/2013,20:31,1655.00,1655.50,1655.00,1655.50,26,2,28.00
05/30/2013,20:32,1655.25,1655.75,1655.25,1655.50,67,33,100.00
05/30/2013,20:33,1655.50,1655.75,1655.50,1655.50,4,24,28.00
05/30/2013,20:34,1655.50,1655.75,1655.50,1655.75,3,59,62.00
05/30/2013,20:35,1655.75,1655.75,1655.50,1655.50,11,4,15.00
05/30/2013,20:36,1655.75,1655.75,1655.50,1655.75,6,3,9.00
05/30/2013,20:37,1655.75,1655.75,1655.50,1655.75,93,3,96.00
05/30/2013,20:38,1655.75,1655.75,1655.50,1655.50,2,3,5.00
05/30/2013,20:39,1655.75,1655.75,1655.50,1655.50,39,2,41.00
05/30/2013,20:40,1655.75,1655.75,1655.25,1655.50,52,184,236.00
05/30/2013,20:41,1655.50,1655.75,1655.50,1655.75,27,0,27.00
05/30/2013,20:42,1655.75,1655.75,1655.50,1655.50,5,1,6.00
05/30/2013,20:43,1655.75,1655.75,1655.50,1655.75,3,54,57.00
05/30/2013,20:44,1655.75,1655.75,1655.50,1655.50,2,6,8.00
05/30/2013,20:45,1655.50,1655.50,1655.25,1655.25,0,70,70.00
05/30/2013,20:46,1655.25,1655.50,1655.25,1655.25,1,63,64.00
05/30/2013,20:47,1655.25,1655.25,1655.00,1655.00,0,113,113.00
05/30/2013,20:48,1655.00,1655.00,1655.00,1655.00,0,118,118.00
05/30/2013,20:49,1655.00,1655.00,1654.75,1654.75,0,51,51.00
05/30/2013,20:50,1654.75,1654.75,1654.75,1654.75,0,92,92.00
05/30/2013,20:51,1654.75,1654.75,1654.75,1654.75,0,7,7.00
05/30/2013,20:52,1655.00,1655.00,1654.75,1654.75,5,16,21.00
05/30/2013,20:53,1655.00,1655.00,1655.00,1655.00,6,0,6.00
05/30/2013,20:54,1655.00,1655.00,1654.75,1654.75,11,79,90.00
05/30/2013,20:55,1654.75,1654.75,1654.75,1654.75,0,7,7.00
05/30/2013,20:56,1655.00,1655.00,1654.25,1654.25,6,246,252.00
05/30/2013,20:57,1654.50,1654.50,1654.25,1654.25,6,7,13.00
05/30/2013,20:58,1654.50,1654.50,1654.25,1654.25,38,1,39.00
05/30/2013,20:59,1654.25,1654.50,1654.25,1654.25,1,33,34.00
05/30/2013,21:00,1654.50,1654.50,1654.25,1654.25,8,20,28.00
05/30/2013,21:01,1654.25,1654.50,1654.25,1654.50,13,30,43.00
05/30/2013,21:02,1654.50,1654.50,1654.25,1654.25,1,2,3.00
05/30/2013,21:03,1654.50,1654.50,1654.25,1654.25,1,2,3.00
05/30/2013,21:04,1654.50,1654.50,1654.25,1654.25,2,1,3.00
05/30/2013,21:05,1654.50,1654.50,1654.50,1654.50,27,0,27.00
05/30/2013,21:06,1654.50,1654.50,1653.75,1654.00,170,277,447.00
05/30/2013,21:07,1654.25,1654.25,1654.00,1654.00,1,1,2.00
05/30/2013,21:08,1654.00,1654.25,1654.00,1654.25,4,12,16.00
05/30/2013,21:09,1654.00,1654.25,1653.75,1654.25,96,146,242.00
05/30/2013,21:10,1654.00,1654.00,1653.75,1654.00,47,40,87.00
05/30/2013,21:11,1654.00,1654.00,1653.75,1654.00,95,7,102.00
05/30/2013,21:12,1654.00,1654.25,1654.00,1654.00,62,39,101.00
05/30/2013,21:13,1654.00,1654.25,1653.75,1654.25,70,90,160.00
05/30/2013,21:14,1654.00,1654.25,1654.00,1654.25,2,2,4.00
05/30/2013,21:15,1654.00,1654.00,1653.75,1653.75,42,33,75.00
05/30/2013,21:16,1653.75,1654.00,1653.75,1654.00,6,4,10.00
05/30/2013,21:17,1653.75,1654.00,1653.75,1654.00,5,58,63.00
05/30/2013,21:19,1654.00,1654.00,1654.00,1654.00,5,0,5.00
05/30/2013,21:20,1653.75,1654.00,1653.75,1654.00,1,2,3.00
05/30/2013,21:21,1654.00,1654.00,1653.50,1653.50,22,106,128.00
05/30/2013,21:22,1653.75,1653.75,1653.75,1653.75,88,0,88.00
05/30/2013,21:23,1653.75,1653.75,1653.75,1653.75,39,0,39.00
05/30/2013,21:24,1653.75,1654.00,1653.75,1653.75,4,11,15.00
05/30/2013,21:25,1654.00,1654.00,1653.75,1653.75,16,1,17.00
05/30/2013,21:26,1653.75,1654.00,1653.75,1654.00,5,12,17.00
05/30/2013,21:27,1654.00,1654.00,1654.00,1654.00,84,0,84.00
05/30/2013,21:28,1654.25,1654.25,1654.00,1654.25,12,5,17.00
05/30/2013,21:29,1654.25,1654.25,1654.25,1654.25,111,0,111.00
05/30/2013,21:30,1654.00,1654.00,1654.00,1654.00,0,38,38.00
05/30/2013,21:31,1654.00,1654.00,1654.00,1654.00,0,3,3.00
05/30/2013,21:32,1654.25,1654.25,1654.25,1654.25,6,0,6.00
05/30/2013,21:33,1654.25,1654.25,1654.00,1654.25,6,1,7.00
05/30/2013,21:34,1654.25,1654.25,1654.00,1654.00,2,2,4.00
05/30/2013,21:35,1654.25,1654.25,1654.25,1654.25,2,0,2.00
05/30/2013,21:36,1654.00,1654.00,1654.00,1654.00,0,3,3.00
05/30/2013,21:37,1654.00,1654.25,1654.00,1654.25,1,5,6.00
05/30/2013,21:38,1654.25,1654.25,1654.25,1654.25,4,0,4.00
05/30/2013,21:39,1654.00,1654.25,1654.00,1654.25,1,1,2.00
05/30/2013,21:40,1654.25,1654.25,1654.25,1654.25,1,0,1.00
05/30/2013,21:41,1654.25,1654.25,1654.25,1654.25,2,0,2.00
05/30/2013,21:42,1654.25,1654.25,1654.25,1654.25,1,0,1.00
05/30/2013,21:43,1654.00,1654.00,1654.00,1654.00,0,5,5.00
05/30/2013,21:44,1654.25,1654.25,1654.25,1654.25,2,0,2.00
05/30/2013,21:45,1654.25,1654.25,1654.25,1654.25,91,0,91.00
05/30/2013,21:46,1654.50,1654.50,1654.00,1654.00,3,215,218.00
05/30/2013,21:47,1654.00,1654.00,1654.00,1654.00,0,27,27.00
05/30/2013,21:48,1654.25,1654.25,1654.25,1654.25,87,0,87.00
05/30/2013,21:49,1654.25,1654.25,1654.25,1654.25,4,0,4.00
05/30/2013,21:51,1654.00,1654.00,1653.75,1654.00,2,84,86.00
05/30/2013,21:52,1653.75,1654.00,1653.75,1654.00,89,6,95.00
05/30/2013,21:53,1654.00,1654.25,1654.00,1654.25,5,0,5.00
05/30/2013,21:54,1654.00,1654.25,1654.00,1654.00,5,30,35.00
05/30/2013,21:55,1654.00,1654.25,1653.75,1654.25,5,29,34.00
05/30/2013,21:56,1654.00,1654.25,1654.00,1654.00,5,21,26.00
05/30/2013,21:57,1654.00,1654.00,1654.00,1654.00,0,42,42.00
05/30/2013,21:58,1654.00,1654.00,1654.00,1654.00,0,2,2.00
05/30/2013,21:59,1654.00,1654.00,1654.00,1654.00,0,32,32.00
05/30/2013,22:00,1654.00,1654.00,1654.00,1654.00,0,2,2.00
05/30/2013,22:01,1654.00,1654.00,1654.00,1654.00,0,22,22.00
05/30/2013,22:02,1654.00,1654.00,1654.00,1654.00,0,101,101.00
05/30/2013,22:03,1654.00,1654.25,1654.00,1654.00,9,24,33.00
05/30/2013,22:04,1654.25,1654.50,1654.25,1654.50,70,20,90.00
05/30/2013,22:05,1654.50,1654.50,1654.50,1654.50,92,0,92.00
05/30/2013,22:06,1654.50,1654.50,1654.50,1654.50,89,0,89.00
05/30/2013,22:07,1654.50,1654.50,1654.25,1654.50,82,3,85.00
05/30/2013,22:08,1654.25,1654.50,1654.25,1654.50,1,2,3.00
05/30/2013,22:11,1654.50,1654.50,1654.25,1654.25,9,23,32.00
05/30/2013,22:12,1654.50,1654.50,1654.50,1654.50,1,0,1.00
05/30/2013,22:13,1654.50,1654.50,1654.50,1654.50,15,0,15.00
05/30/2013,22:14,1654.25,1654.50,1654.25,1654.50,3,21,24.00
05/30/2013,22:15,1654.50,1654.50,1654.50,1654.50,6,0,6.00
05/30/2013,22:16,1654.25,1654.50,1654.25,1654.25,3,3,6.00
05/30/2013,22:17,1654.25,1654.50,1654.25,1654.50,4,48,52.00
05/30/2013,22:18,1654.50,1654.50,1654.50,1654.50,5,0,5.00
05/30/2013,22:19,1654.50,1654.50,1654.25,1654.25,2,4,6.00
05/30/2013,22:20,1654.50,1654.50,1654.50,1654.50,3,0,3.00
05/30/2013,22:21,1654.50,1654.50,1654.50,1654.50,2,0,2.00
05/30/2013,22:22,1654.50,1654.50,1654.25,1654.50,23,5,28.00
05/30/2013,22:23,1654.50,1654.50,1654.50,1654.50,24,0,24.00
05/30/2013,22:24,1654.50,1654.50,1654.25,1654.50,21,30,51.00
05/30/2013,22:25,1654.25,1654.50,1654.25,1654.50,2,1,3.00
05/30/2013,22:26,1654.50,1654.50,1654.25,1654.50,3,1,4.00
05/30/2013,22:27,1654.50,1654.50,1654.25,1654.25,2,1,3.00
05/30/2013,22:28,1654.25,1654.25,1654.00,1654.25,30,65,95.00
05/30/2013,22:29,1654.25,1654.25,1654.25,1654.25,17,0,17.00
05/30/2013,22:30,1654.50,1654.50,1654.25,1654.25,5,1,6.00
05/30/2013,22:31,1654.50,1654.75,1654.50,1654.75,283,23,306.00
05/30/2013,22:32,1654.50,1654.75,1654.50,1654.75,2,4,6.00
05/30/2013,22:33,1654.50,1654.50,1654.50,1654.50,0,3,3.00
05/30/2013,22:34,1654.50,1654.50,1654.50,1654.50,0,2,2.00
05/30/2013,22:35,1654.50,1654.50,1654.50,1654.50,0,4,4.00
05/30/2013,22:36,1654.50,1654.75,1654.50,1654.50,64,4,68.00
05/30/2013,22:37,1654.75,1654.75,1654.50,1654.50,1,78,79.00
05/30/2013,22:38,1654.50,1654.50,1654.25,1654.25,0,3,3.00
05/30/2013,22:39,1654.50,1654.50,1654.50,1654.50,7,0,7.00
05/30/2013,22:40,1654.50,1654.50,1654.00,1654.00,2,229,231.00
05/30/2013,22:41,1654.25,1654.25,1654.00,1654.00,3,81,84.00
05/30/2013,22:42,1653.75,1653.75,1653.75,1653.75,0,146,146.00
05/30/2013,22:43,1653.75,1654.25,1653.75,1654.25,253,52,305.00
05/30/2013,22:44,1654.25,1654.25,1654.00,1654.00,5,56,61.00
05/30/2013,22:45,1654.00,1654.00,1653.75,1653.75,2,13,15.00
05/30/2013,22:46,1653.75,1653.75,1653.75,1653.75,0,22,22.00
05/30/2013,22:47,1653.75,1654.00,1653.75,1653.75,3,207,210.00
05/30/2013,22:48,1653.75,1654.00,1653.75,1654.00,17,23,40.00
05/30/2013,22:49,1653.75,1653.75,1653.75,1653.75,0,78,78.00
05/30/2013,22:50,1654.00,1654.25,1653.75,1654.00,169,62,231.00
05/30/2013,22:51,1653.75,1654.00,1653.75,1654.00,2,21,23.00
05/30/2013,22:52,1653.75,1653.75,1653.75,1653.75,0,1,1.00
05/30/2013,22:53,1653.75,1654.00,1653.75,1654.00,1,1,2.00
05/30/2013,22:54,1653.75,1653.75,1653.75,1653.75,0,112,112.00
05/30/2013,22:55,1653.75,1654.00,1653.75,1654.00,5,3,8.00
05/30/2013,22:56,1654.00,1654.00,1654.00,1654.00,3,0,3.00
05/30/2013,22:57,1653.75,1653.75,1653.75,1653.75,0,26,26.00
05/30/2013,22:58,1654.00,1654.00,1653.75,1654.00,99,11,110.00
05/30/2013,22:59,1654.00,1654.00,1654.00,1654.00,15,0,15.00
05/30/2013,23:00,1654.25,1654.25,1654.25,1654.25,4,0,4.00
05/30/2013,23:01,1654.25,1654.25,1654.00,1654.00,5,18,23.00
05/30/2013,23:03,1654.25,1654.25,1654.00,1654.25,11,2,13.00
05/30/2013,23:04,1654.25,1654.25,1654.25,1654.25,14,0,14.00
05/30/2013,23:05,1654.00,1654.25,1654.00,1654.00,4,109,113.00
05/30/2013,23:06,1654.25,1654.25,1654.25,1654.25,116,0,116.00
05/30/2013,23:07,1654.50,1654.50,1654.50,1654.50,2,0,2.00
05/30/2013,23:08,1654.25,1654.25,1654.25,1654.25,0,41,41.00
05/30/2013,23:09,1654.25,1654.50,1654.25,1654.50,1,65,66.00
05/30/2013,23:10,1654.50,1654.50,1654.50,1654.50,1,0,1.00
05/30/2013,23:11,1654.50,1654.50,1654.25,1654.25,13,90,103.00
05/30/2013,23:12,1654.00,1654.00,1654.00,1654.00,0,31,31.00
05/30/2013,23:13,1654.00,1654.00,1654.00,1654.00,0,15,15.00
05/30/2013,23:14,1654.00,1654.00,1654.00,1654.00,0,14,14.00
05/30/2013,23:15,1654.00,1654.00,1654.00,1654.00,0,8,8.00
05/30/2013,23:16,1654.00,1654.00,1654.00,1654.00,0,13,13.00
05/30/2013,23:17,1654.00,1654.00,1654.00,1654.00,0,18,18.00
05/30/2013,23:19,1654.25,1654.25,1654.00,1654.25,82,4,86.00
05/30/2013,23:20,1654.25,1654.25,1654.25,1654.25,13,0,13.00
05/30/2013,23:21,1654.25,1654.25,1654.25,1654.25,27,0,27.00
05/30/2013,23:22,1654.25,1654.50,1654.25,1654.25,94,40,134.00
05/30/2013,23:23,1654.25,1654.25,1654.25,1654.25,0,36,36.00
05/30/2013,23:24,1654.50,1654.50,1654.50,1654.50,1,0,1.00
05/30/2013,23:25,1654.25,1654.25,1654.25,1654.25,0,66,66.00
05/30/2013,23:26,1654.25,1654.25,1654.00,1654.00,0,18,18.00
05/30/2013,23:27,1654.00,1654.00,1654.00,1654.00,0,96,96.00
05/30/2013,23:28,1654.00,1654.25,1654.00,1654.25,1,14,15.00
05/30/2013,23:31,1654.00,1654.00,1653.75,1653.75,0,45,45.00
05/30/2013,23:32,1654.00,1654.00,1653.75,1653.75,11,2,13.00
05/30/2013,23:33,1653.75,1654.00,1653.50,1653.75,71,108,179.00
05/30/2013,23:34,1653.75,1654.00,1653.50,1653.75,70,179,249.00
05/30/2013,23:35,1653.75,1653.75,1653.75,1653.75,19,0,19.00
05/30/2013,23:36,1653.75,1653.75,1653.75,1653.75,2,0,2.00
05/30/2013,23:37,1654.00,1654.00,1654.00,1654.00,77,0,77.00
05/30/2013,23:38,1654.25,1654.75,1654.25,1654.75,205,0,205.00
05/30/2013,23:39,1654.50,1654.75,1654.50,1654.75,1,58,59.00
05/30/2013,23:40,1654.50,1655.25,1654.50,1655.25,438,10,448.00
05/30/2013,23:41,1655.25,1655.25,1655.00,1655.25,108,1,109.00
05/30/2013,23:42,1655.25,1655.75,1655.25,1655.75,384,0,384.00
05/30/2013,23:43,1655.50,1655.75,1655.25,1655.50,25,95,120.00
05/30/2013,23:44,1655.50,1655.50,1655.50,1655.50,0,1,1.00
05/30/2013,23:45,1655.50,1655.50,1655.50,1655.50,0,2,2.00
05/30/2013,23:46,1655.25,1655.50,1655.25,1655.25,5,17,22.00
05/30/2013,23:47,1655.25,1655.50,1655.00,1655.50,102,115,217.00
05/30/2013,23:48,1655.75,1655.75,1655.25,1655.25,2,38,40.00
05/30/2013,23:49,1655.25,1655.50,1655.25,1655.50,1,3,4.00
05/30/2013,23:50,1655.50,1655.50,1655.25,1655.50,8,5,13.00
05/30/2013,23:51,1655.25,1655.50,1655.00,1655.00,6,73,79.00
05/30/2013,23:52,1655.00,1655.00,1655.00,1655.00,0,16,16.00
05/30/2013,23:53,1655.25,1655.25,1655.25,1655.25,71,0,71.00
05/30/2013,23:54,1655.25,1655.25,1655.25,1655.25,94,0,94.00
05/30/2013,23:55,1655.00,1655.00,1655.00,1655.00,0,42,42.00
05/30/2013,23:56,1655.00,1655.25,1655.00,1655.25,46,2,48.00
05/30/2013,23:57,1655.25,1655.25,1655.00,1655.00,29,3,32.00
05/30/2013,23:58,1655.00,1655.00,1655.00,1655.00,0,10,10.00
05/30/2013,23:59,1655.00,1655.00,1654.50,1654.50,5,262,267.00
05/31/2013,00:00,1654.50,1654.75,1654.50,1654.50,2,154,156.00
05/31/2013,00:01,1654.25,1654.50,1654.25,1654.50,1,157,158.00
05/31/2013,00:02,1654.50,1654.75,1654.25,1654.50,27,99,126.00
05/31/2013,00:03,1654.25,1654.25,1654.25,1654.25,0,9,9.00
05/31/2013,00:04,1654.25,1654.50,1654.25,1654.50,38,42,80.00
05/31/2013,00:05,1654.50,1654.50,1654.25,1654.25,72,46,118.00
05/31/2013,00:06,1654.25,1654.25,1654.00,1654.00,0,16,16.00
05/31/2013,00:07,1654.00,1654.00,1654.00,1654.00,0,60,60.00
05/31/2013,00:08,1654.25,1654.75,1654.25,1654.75,103,0,103.00
05/31/2013,00:09,1654.75,1654.75,1654.75,1654.75,112,0,112.00
05/31/2013,00:10,1654.75,1654.75,1654.25,1654.25,28,324,352.00
05/31/2013,00:11,1654.25,1654.50,1654.25,1654.25,1,238,239.00
05/31/2013,00:12,1654.25,1654.25,1654.25,1654.25,0,64,64.00
05/31/2013,00:13,1654.50,1654.75,1654.50,1654.75,29,0,29.00
05/31/2013,00:14,1654.75,1655.00,1654.75,1655.00,124,0,124.00
05/31/2013,00:15,1655.00,1655.00,1654.75,1654.75,7,48,55.00
05/31/2013,00:16,1654.75,1654.75,1654.75,1654.75,0,5,5.00
05/31/2013,00:17,1654.50,1654.75,1654.25,1654.75,77,34,111.00
05/31/2013,00:18,1654.75,1654.75,1654.50,1654.75,7,150,157.00
05/31/2013,00:19,1654.75,1655.00,1654.75,1654.75,28,6,34.00
05/31/2013,00:20,1654.75,1655.00,1654.75,1654.75,5,58,63.00
05/31/2013,00:21,1654.50,1654.75,1654.25,1654.25,24,69,93.00
05/31/2013,00:22,1654.25,1654.25,1654.00,1654.00,0,191,191.00
05/31/2013,00:23,1654.00,1654.25,1654.00,1654.25,6,25,31.00
05/31/2013,00:24,1654.00,1654.25,1654.00,1654.25,5,1,6.00
05/31/2013,00:25,1654.25,1654.25,1654.00,1654.00,5,61,66.00
05/31/2013,00:26,1654.25,1654.25,1654.25,1654.25,39,0,39.00
05/31/2013,00:27,1654.00,1654.00,1654.00,1654.00,0,12,12.00
05/31/2013,00:28,1654.25,1654.25,1654.00,1654.25,3,2,5.00
05/31/2013,00:29,1654.00,1654.25,1654.00,1654.25,2,93,95.00
05/31/2013,00:30,1654.25,1654.25,1654.00,1654.00,3,64,67.00
05/31/2013,00:31,1654.00,1654.00,1653.50,1653.75,4,193,197.00
05/31/2013,00:32,1653.75,1653.75,1653.75,1653.75,81,0,81.00
05/31/2013,00:33,1653.75,1653.75,1653.75,1653.75,60,0,60.00
05/31/2013,00:34,1653.75,1654.00,1653.75,1654.00,107,3,110.00
05/31/2013,00:35,1654.00,1654.00,1654.00,1654.00,48,0,48.00
05/31/2013,00:36,1654.00,1654.00,1653.75,1653.75,58,2,60.00
05/31/2013,00:37,1653.75,1654.00,1653.75,1654.00,46,3,49.00
05/31/2013,00:38,1654.00,1654.00,1654.00,1654.00,7,0,7.00
05/31/2013,00:39,1654.00,1654.25,1654.00,1654.00,14,1,15.00
05/31/2013,00:40,1654.00,1654.25,1654.00,1654.00,6,4,10.00
05/31/2013,00:41,1654.25,1654.25,1654.00,1654.00,7,4,11.00
05/31/2013,00:42,1654.25,1654.25,1654.00,1654.25,10,4,14.00
05/31/2013,00:43,1654.00,1654.25,1654.00,1654.00,6,5,11.00
05/31/2013,00:44,1654.00,1654.25,1654.00,1654.00,2,4,6.00
05/31/2013,00:45,1654.00,1654.25,1654.00,1654.00,2,19,21.00
05/31/2013,00:46,1654.25,1654.25,1654.25,1654.25,11,0,11.00
05/31/2013,00:47,1654.25,1654.25,1654.00,1654.00,4,19,23.00
05/31/2013,00:48,1654.00,1654.00,1653.75,1653.75,0,107,107.00
05/31/2013,00:49,1653.75,1654.25,1653.75,1654.25,62,2,64.00
05/31/2013,00:50,1654.25,1654.25,1654.00,1654.00,66,128,194.00
05/31/2013,00:51,1654.00,1654.25,1654.00,1654.25,35,2,37.00
05/31/2013,00:52,1654.50,1654.50,1654.25,1654.25,2,88,90.00
05/31/2013,00:53,1654.25,1654.25,1654.00,1654.00,16,128,144.00
05/31/2013,00:54,1654.00,1654.25,1654.00,1654.25,296,163,459.00
05/31/2013,00:55,1654.25,1654.25,1654.00,1654.25,268,56,324.00
05/31/2013,00:56,1654.00,1654.25,1654.00,1654.00,52,168,220.00
05/31/2013,00:57,1654.00,1654.25,1654.00,1654.25,76,60,136.00
05/31/2013,00:58,1654.00,1654.00,1653.75,1653.75,7,105,112.00
05/31/2013,00:59,1653.75,1654.25,1653.75,1653.75,198,194,392.00
05/31/2013,01:00,1653.75,1654.00,1653.50,1653.75,71,182,253.00
05/31/2013,01:01,1653.75,1654.00,1653.50,1654.00,191,82,273.00
05/31/2013,01:02,1654.00,1654.50,1654.00,1654.25,115,190,305.00
05/31/2013,01:03,1654.50,1654.50,1653.50,1653.50,216,238,454.00
05/31/2013,01:04,1653.50,1653.75,1653.50,1653.50,1,202,203.00
05/31/2013,01:05,1653.50,1653.50,1652.75,1653.00,241,1982,2223.00
05/31/2013,01:06,1652.75,1653.00,1652.75,1652.75,15,195,210.00
05/31/2013,01:07,1652.75,1652.75,1652.50,1652.50,171,61,232.00
05/31/2013,01:08,1652.50,1652.75,1652.50,1652.75,168,10,178.00
05/31/2013,01:09,1653.00,1653.25,1653.00,1653.25,359,0,359.00
05/31/2013,01:10,1653.25,1653.50,1653.00,1653.00,151,195,346.00
05/31/2013,01:11,1653.00,1653.25,1652.75,1653.25,206,109,315.00
05/31/2013,01:12,1653.25,1653.50,1653.25,1653.25,10,103,113.00
05/31/2013,01:13,1653.50,1653.50,1653.25,1653.25,3,147,150.00
05/31/2013,01:14,1653.25,1653.25,1653.00,1653.00,0,119,119.00
05/31/2013,01:15,1653.25,1653.25,1653.00,1653.25,112,97,209.00
05/31/2013,01:16,1653.25,1653.25,1653.00,1653.25,88,104,192.00
05/31/2013,01:17,1653.00,1653.25,1653.00,1653.00,1,5,6.00
05/31/2013,01:18,1653.00,1653.25,1653.00,1653.25,1,13,14.00
05/31/2013,01:19,1653.00,1653.00,1653.00,1653.00,0,28,28.00
05/31/2013,01:20,1653.00,1653.25,1653.00,1653.00,227,4,231.00
05/31/2013,01:21,1653.00,1653.25,1653.00,1653.00,46,4,50.00
05/31/2013,01:22,1653.00,1653.50,1653.00,1653.25,167,74,241.00
05/31/2013,01:23,1653.25,1653.25,1653.00,1653.00,0,37,37.00
05/31/2013,01:24,1653.00,1653.00,1652.75,1652.75,102,329,431.00
05/31/2013,01:25,1653.00,1653.00,1652.50,1652.50,16,138,154.00
05/31/2013,01:26,1652.50,1652.75,1652.50,1652.50,219,2,221.00
05/31/2013,01:27,1652.75,1652.75,1652.50,1652.50,10,249,259.00
05/31/2013,01:28,1652.50,1652.75,1652.50,1652.50,88,168,256.00
05/31/2013,01:29,1652.75,1653.00,1652.50,1653.00,450,1,451.00
05/31/2013,01:30,1653.00,1653.25,1653.00,1653.00,11,3,14.00
05/31/2013,01:31,1653.00,1653.50,1653.00,1653.50,97,26,123.00
05/31/2013,01:32,1653.50,1653.50,1653.50,1653.50,4,0,4.00
05/31/2013,01:33,1653.50,1653.50,1653.25,1653.50,47,1,48.00
05/31/2013,01:34,1653.50,1653.50,1653.25,1653.25,10,111,121.00
05/31/2013,01:35,1653.25,1653.25,1653.25,1653.25,0,3,3.00
05/31/2013,01:36,1653.00,1653.00,1653.00,1653.00,0,2,2.00
05/31/2013,01:37,1653.25,1653.25,1653.25,1653.25,39,0,39.00
05/31/2013,01:38,1653.25,1653.25,1653.25,1653.25,63,0,63.00
05/31/2013,01:39,1653.25,1653.25,1653.25,1653.25,42,0,42.00
05/31/2013,01:40,1653.50,1653.50,1653.25,1653.25,5,1,6.00
05/31/2013,01:41,1653.50,1653.75,1653.50,1653.50,77,175,252.00
05/31/2013,01:42,1653.50,1654.00,1653.50,1654.00,133,2,135.00
05/31/2013,01:43,1654.00,1654.00,1653.75,1653.75,14,3,17.00
05/31/2013,01:44,1653.75,1654.00,1653.75,1654.00,72,4,76.00
05/31/2013,01:45,1654.00,1654.00,1653.75,1654.00,121,26,147.00
05/31/2013,01:46,1654.00,1654.00,1654.00,1654.00,189,0,189.00
05/31/2013,01:47,1654.00,1654.00,1654.00,1654.00,70,0,70.00
05/31/2013,01:48,1654.00,1654.00,1654.00,1654.00,104,0,104.00
05/31/2013,01:49,1654.00,1654.00,1654.00,1654.00,1,0,1.00
05/31/2013,01:50,1653.75,1653.75,1653.50,1653.50,0,409,409.00
05/31/2013,01:51,1653.50,1653.75,1653.50,1653.50,4,77,81.00
05/31/2013,01:52,1653.25,1653.25,1653.25,1653.25,0,18,18.00
05/31/2013,01:53,1653.25,1653.50,1653.25,1653.25,2,59,61.00
05/31/2013,01:54,1653.25,1653.25,1653.00,1653.00,0,260,260.00
05/31/2013,01:55,1653.25,1653.25,1653.00,1653.00,27,7,34.00
05/31/2013,01:56,1653.25,1653.50,1653.00,1653.25,88,35,123.00
05/31/2013,01:57,1653.25,1653.50,1653.00,1653.00,47,82,129.00
05/31/2013,01:58,1653.25,1653.25,1653.25,1653.25,17,0,17.00
05/31/2013,01:59,1653.25,1653.25,1653.00,1653.00,2,201,203.00
05/31/2013,02:00,1653.00,1653.25,1653.00,1653.25,1,57,58.00
05/31/2013,02:01,1653.00,1653.00,1652.25,1652.50,96,900,996.00
05/31/2013,02:02,1652.50,1652.75,1652.00,1652.00,125,307,432.00
05/31/2013,02:03,1652.00,1652.50,1652.00,1652.50,233,68,301.00
05/31/2013,02:04,1652.25,1652.25,1651.25,1651.50,409,1195,1604.00
05/31/2013,02:05,1651.25,1652.00,1651.25,1651.50,561,156,717.00
05/31/2013,02:06,1651.75,1651.75,1651.00,1651.25,15,500,515.00
05/31/2013,02:07,1651.00,1651.50,1651.00,1651.50,331,10,341.00
05/31/2013,02:08,1651.50,1651.75,1651.00,1651.00,461,778,1239.00
05/31/2013,02:09,1651.00,1651.25,1650.75,1651.25,179,113,292.00
05/31/2013,02:10,1651.00,1651.50,1651.00,1651.50,141,166,307.00
05/31/2013,02:11,1651.50,1652.00,1651.25,1651.75,328,51,379.00
05/31/2013,02:12,1651.75,1652.00,1651.50,1651.50,2,123,125.00
05/31/2013,02:13,1651.75,1651.75,1651.00,1651.50,92,144,236.00
05/31/2013,02:14,1651.50,1651.50,1651.00,1651.25,413,122,535.00
05/31/2013,02:15,1651.25,1651.50,1650.75,1650.75,226,452,678.00
05/31/2013,02:16,1650.75,1650.75,1648.25,1648.25,254,4445,4699.00
05/31/2013,02:17,1648.25,1648.75,1648.00,1648.75,780,866,1646.00
05/31/2013,02:18,1648.75,1649.00,1648.25,1648.75,305,400,705.00
05/31/2013,02:19,1648.50,1649.00,1648.50,1648.75,135,74,209.00
05/31/2013,02:20,1648.75,1649.00,1648.25,1648.25,44,524,568.00
05/31/2013,02:21,1648.25,1648.50,1647.50,1647.75,122,1371,1493.00
05/31/2013,02:22,1647.50,1648.25,1647.25,1648.00,837,610,1447.00
05/31/2013,02:23,1648.00,1648.00,1647.25,1647.75,338,328,666.00
05/31/2013,02:24,1647.75,1647.75,1647.50,1647.75,55,40,95.00
05/31/2013,02:25,1647.75,1648.25,1647.75,1648.25,431,87,518.00
05/31/2013,02:26,1648.00,1648.25,1647.75,1647.75,511,338,849.00
05/31/2013,02:27,1647.75,1648.00,1647.75,1647.75,315,317,632.00
05/31/2013,02:28,1647.75,1648.25,1647.75,1647.75,212,251,463.00
05/31/2013,02:29,1647.75,1647.75,1647.00,1647.00,4,523,527.00
05/31/2013,02:30,1647.00,1647.75,1647.00,1647.25,408,337,745.00
05/31/2013,02:31,1647.25,1647.50,1645.25,1645.50,587,3007,3594.00
05/31/2013,02:32,1645.50,1645.75,1643.75,1644.25,1220,3537,4757.00
05/31/2013,02:33,1644.25,1644.75,1644.00,1644.75,756,104,860.00
05/31/2013,02:34,1644.75,1644.75,1644.50,1644.75,727,173,900.00
05/31/2013,02:35,1644.75,1645.25,1644.75,1645.25,247,434,681.00
05/31/2013,02:36,1645.00,1645.50,1645.00,1645.25,461,103,564.00
05/31/2013,02:37,1645.00,1645.00,1644.00,1644.75,325,297,622.00
05/31/2013,02:38,1644.50,1645.00,1644.50,1645.00,284,56,340.00
05/31/2013,02:39,1644.75,1644.75,1643.75,1644.00,86,378,464.00
05/31/2013,02:40,1644.25,1644.50,1643.75,1644.00,127,616,743.00
05/31/2013,02:41,1643.75,1644.00,1643.75,1644.00,677,9,686.00
05/31/2013,02:42,1644.00,1644.25,1643.75,1644.25,391,26,417.00
05/31/2013,02:43,1644.00,1645.00,1644.00,1644.75,398,54,452.00
05/31/2013,02:44,1644.75,1644.75,1644.25,1644.50,67,233,300.00
05/31/2013,02:45,1644.75,1645.75,1644.50,1645.50,1781,24,1805.00
05/31/2013,02:46,1645.50,1645.75,1644.25,1644.75,501,497,998.00
05/31/2013,02:47,1645.00,1645.00,1644.75,1644.75,176,271,447.00
05/31/2013,02:48,1645.00,1645.50,1645.00,1645.25,315,213,528.00
05/31/2013,02:49,1645.25,1645.50,1644.75,1645.50,287,150,437.00
05/31/2013,02:50,1645.25,1646.00,1645.25,1646.00,248,12,260.00
05/31/2013,02:51,1646.00,1646.75,1645.75,1645.75,1194,748,1942.00
05/31/2013,02:52,1645.75,1646.00,1645.75,1645.75,9,91,100.00
05/31/2013,02:53,1645.75,1646.00,1645.50,1645.50,92,181,273.00
05/31/2013,02:54,1645.75,1646.00,1645.50,1645.75,113,141,254.00
05/31/2013,02:55,1645.75,1645.75,1645.25,1645.75,123,324,447.00
05/31/2013,02:56,1645.75,1645.75,1645.00,1645.50,129,214,343.00
05/31/2013,02:57,1645.50,1645.50,1645.25,1645.25,1,81,82.00
05/31/2013,02:58,1645.00,1645.25,1645.00,1645.25,8,14,22.00
05/31/2013,02:59,1645.00,1645.25,1644.75,1645.00,104,606,710.00
05/31/2013,03:00,1644.75,1645.00,1644.50,1644.50,17,427,444.00
05/31/2013,03:01,1644.75,1644.75,1644.25,1644.50,300,383,683.00
05/31/2013,03:02,1644.50,1645.00,1644.50,1645.00,308,32,340.00
05/31/2013,03:03,1645.25,1645.50,1645.00,1645.50,342,91,433.00
05/31/2013,03:04,1645.25,1645.50,1645.00,1645.00,3,443,446.00
05/31/2013,03:05,1645.00,1645.00,1644.75,1645.00,91,272,363.00
05/31/2013,03:06,1645.00,1645.50,1645.00,1645.50,254,14,268.00
05/31/2013,03:07,1645.50,1646.00,1645.25,1645.75,368,132,500.00
05/31/2013,03:08,1646.00,1646.50,1645.75,1646.00,291,130,421.00
05/31/2013,03:09,1646.00,1646.00,1645.00,1645.00,14,323,337.00
05/31/2013,03:10,1645.00,1645.00,1644.50,1645.00,112,674,786.00
05/31/2013,03:11,1645.00,1645.25,1644.75,1645.25,822,9,831.00
05/31/2013,03:12,1645.25,1645.50,1645.25,1645.25,46,93,139.00
05/31/2013,03:13,1645.00,1645.25,1645.00,1645.25,77,26,103.00
05/31/2013,03:14,1645.25,1645.25,1644.75,1645.00,37,116,153.00
05/31/2013,03:15,1645.00,1645.25,1645.00,1645.25,138,4,142.00
05/31/2013,03:16,1645.50,1645.50,1645.00,1645.25,17,116,133.00
05/31/2013,03:17,1645.25,1645.25,1645.00,1645.25,171,1,172.00
05/31/2013,03:18,1645.25,1645.50,1644.75,1644.75,14,118,132.00
05/31/2013,03:19,1645.00,1645.00,1644.50,1645.00,187,100,287.00
05/31/2013,03:20,1645.00,1645.00,1644.25,1644.25,254,288,542.00
05/31/2013,03:21,1644.50,1645.25,1644.00,1644.25,773,560,1333.00
05/31/2013,03:22,1644.50,1644.50,1643.75,1643.75,151,745,896.00
05/31/2013,03:23,1644.00,1644.25,1644.00,1644.25,262,27,289.00
05/31/2013,03:24,1644.00,1644.25,1643.75,1644.00,6,227,233.00
05/31/2013,03:25,1643.75,1644.00,1643.75,1643.75,12,29,41.00
05/31/2013,03:26,1643.75,1644.00,1643.50,1643.50,690,1605,2295.00
05/31/2013,03:27,1643.50,1643.75,1643.25,1643.50,168,882,1050.00
05/31/2013,03:28,1643.50,1643.75,1643.50,1643.50,38,157,195.00
05/31/2013,03:29,1643.75,1643.75,1643.50,1643.75,498,520,1018.00
05/31/2013,03:30,1643.50,1643.75,1643.50,1643.75,96,142,238.00
05/31/2013,03:31,1644.00,1644.25,1643.75,1644.25,514,59,573.00
05/31/2013,03:32,1644.25,1645.25,1644.25,1644.25,698,668,1366.00
05/31/2013,03:33,1644.25,1644.25,1643.50,1644.25,167,178,345.00
05/31/2013,03:34,1644.25,1644.25,1643.50,1643.75,175,345,520.00
05/31/2013,03:35,1643.75,1643.75,1643.25,1643.25,106,438,544.00
05/31/2013,03:36,1643.00,1643.50,1643.00,1643.00,596,330,926.00
05/31/2013,03:37,1643.25,1643.50,1643.00,1643.50,362,2,364.00
05/31/2013,03:38,1643.25,1643.75,1643.25,1643.75,158,170,328.00
05/31/2013,03:39,1643.50,1643.75,1643.50,1643.75,74,8,82.00
05/31/2013,03:40,1643.75,1644.00,1643.75,1644.00,187,0,187.00
05/31/2013,03:41,1644.00,1644.00,1643.75,1643.75,37,89,126.00
05/31/2013,03:42,1643.75,1643.75,1643.50,1643.75,3,332,335.00
05/31/2013,03:43,1643.75,1644.25,1643.75,1644.00,443,106,549.00
05/31/2013,03:44,1644.25,1644.75,1644.00,1644.75,425,83,508.00
05/31/2013,03:45,1644.75,1644.75,1644.00,1644.25,154,107,261.00
05/31/2013,03:46,1644.00,1644.50,1643.75,1644.25,382,312,694.00
05/31/2013,03:47,1644.50,1644.50,1644.00,1644.25,98,67,165.00
05/31/2013,03:48,1644.00,1644.25,1643.50,1643.50,13,453,466.00
05/31/2013,03:49,1643.50,1643.50,1643.25,1643.50,174,62,236.00
05/31/2013,03:50,1643.75,1643.75,1643.50,1643.50,96,7,103.00
05/31/2013,03:51,1643.50,1643.75,1643.25,1643.25,39,182,221.00
05/31/2013,03:52,1643.25,1643.50,1642.75,1643.00,924,1354,2278.00
05/31/2013,03:53,1643.00,1643.25,1642.75,1643.25,141,142,283.00
05/31/2013,03:54,1643.25,1643.50,1643.25,1643.25,33,176,209.00
05/31/2013,03:55,1643.25,1643.75,1643.25,1643.50,40,99,139.00
05/31/2013,03:56,1643.50,1643.75,1643.25,1643.50,128,116,244.00
05/31/2013,03:57,1643.25,1643.50,1643.00,1643.50,96,28,124.00
05/31/2013,03:58,1643.25,1643.50,1643.25,1643.25,1,11,12.00
05/31/2013,03:59,1643.25,1643.25,1643.00,1643.25,13,258,271.00
05/31/2013,04:00,1643.00,1643.25,1642.75,1643.00,167,194,361.00
05/31/2013,04:01,1642.75,1643.25,1642.75,1642.75,225,357,582.00
05/31/2013,04:02,1642.50,1642.75,1641.75,1642.00,442,1288,1730.00
05/31/2013,04:03,1642.00,1642.50,1642.00,1642.25,439,111,550.00
05/31/2013,04:04,1642.25,1642.50,1642.00,1642.00,127,110,237.00
05/31/2013,04:05,1642.25,1642.25,1642.00,1642.00,255,29,284.00
05/31/2013,04:06,1642.25,1642.25,1641.75,1642.00,133,159,292.00
05/31/2013,04:07,1642.00,1642.00,1641.75,1642.00,28,120,148.00
05/31/2013,04:08,1641.75,1642.00,1641.75,1642.00,287,2,289.00
05/31/2013,04:09,1642.00,1642.25,1642.00,1642.00,190,28,218.00
05/31/2013,04:10,1642.00,1642.00,1641.75,1641.75,39,257,296.00
05/31/2013,04:11,1641.75,1642.00,1641.50,1641.50,37,347,384.00
05/31/2013,04:12,1641.50,1641.75,1641.50,1641.75,66,82,148.00
05/31/2013,04:13,1641.50,1642.00,1641.50,1641.75,365,173,538.00
05/31/2013,04:14,1641.75,1642.00,1641.75,1642.00,148,184,332.00
05/31/2013,04:15,1642.00,1642.50,1642.00,1642.25,221,305,526.00
05/31/2013,04:16,1642.25,1642.25,1641.75,1642.00,52,321,373.00
05/31/2013,04:17,1642.00,1642.25,1642.00,1642.25,193,0,193.00
05/31/2013,04:18,1642.25,1642.50,1642.00,1642.25,135,114,249.00
05/31/2013,04:19,1642.25,1642.50,1642.00,1642.25,234,558,792.00
05/31/2013,04:20,1642.25,1642.50,1642.25,1642.25,337,1003,1340.00
05/31/2013,04:21,1642.25,1642.50,1642.25,1642.50,171,125,296.00
05/31/2013,04:22,1642.50,1643.00,1642.50,1643.00,444,84,528.00
05/31/2013,04:23,1643.00,1643.00,1642.00,1643.00,481,1350,1831.00
05/31/2013,04:24,1642.75,1643.00,1642.75,1642.75,10,48,58.00
05/31/2013,04:25,1642.75,1642.75,1642.50,1642.75,7,211,218.00
05/31/2013,04:26,1642.50,1643.00,1642.50,1643.00,182,6,188.00
05/31/2013,04:27,1643.00,1643.00,1642.00,1642.25,31,480,511.00
05/31/2013,04:28,1642.25,1642.75,1642.00,1642.50,210,10,220.00
05/31/2013,04:29,1642.75,1642.75,1642.50,1642.50,20,212,232.00
05/31/2013,04:30,1642.25,1642.50,1642.25,1642.50,21,255,276.00
05/31/2013,04:31,1642.25,1642.25,1642.00,1642.25,89,304,393.00
05/31/2013,04:32,1642.25,1642.25,1642.00,1642.00,103,24,127.00
05/31/2013,04:33,1642.00,1642.00,1642.00,1642.00,0,152,152.00
05/31/2013,04:34,1642.00,1642.00,1641.75,1641.75,9,122,131.00
05/31/2013,04:35,1641.75,1641.75,1641.50,1641.75,10,274,284.00
05/31/2013,04:36,1641.50,1641.50,1641.00,1641.00,13,1271,1284.00
05/31/2013,04:37,1641.00,1641.50,1641.00,1641.25,709,170,879.00
05/31/2013,04:38,1641.25,1641.50,1641.00,1641.25,118,168,286.00
05/31/2013,04:39,1641.00,1641.25,1640.50,1641.25,487,983,1470.00
05/31/2013,04:40,1641.00,1641.50,1641.00,1641.50,538,126,664.00
05/31/2013,04:41,1641.50,1641.75,1641.25,1641.50,494,310,804.00
05/31/2013,04:42,1641.50,1641.75,1641.50,1641.50,204,105,309.00
05/31/2013,04:43,1641.75,1641.75,1640.75,1640.75,171,744,915.00
05/31/2013,04:44,1640.75,1641.25,1640.75,1641.00,70,101,171.00
05/31/2013,04:45,1641.00,1641.25,1640.50,1640.75,33,529,562.00
05/31/2013,04:46,1640.50,1640.75,1640.25,1640.50,39,412,451.00
05/31/2013,04:47,1640.50,1641.25,1640.25,1641.25,855,477,1332.00
05/31/2013,04:48,1641.25,1641.50,1641.00,1641.50,339,22,361.00
05/31/2013,04:49,1641.50,1641.50,1640.50,1640.75,122,478,600.00
05/31/2013,04:50,1641.00,1641.00,1640.75,1640.75,64,264,328.00
05/31/2013,04:51,1641.00,1641.00,1640.50,1640.50,61,87,148.00
05/31/2013,04:52,1640.50,1641.00,1640.50,1640.50,76,462,538.00
05/31/2013,04:53,1640.50,1640.50,1640.25,1640.25,16,404,420.00
05/31/2013,04:54,1640.25,1640.50,1640.25,1640.50,172,183,355.00
05/31/2013,04:55,1640.75,1641.00,1640.50,1641.00,234,6,240.00
05/31/2013,04:56,1640.75,1641.00,1640.75,1641.00,159,5,164.00
05/31/2013,04:57,1641.00,1641.00,1640.75,1641.00,39,23,62.00
05/31/2013,04:58,1641.00,1642.00,1641.00,1641.75,968,145,1113.00
05/31/2013,04:59,1641.75,1642.50,1641.75,1642.25,1273,872,2145.00
05/31/2013,05:00,1642.25,1642.50,1642.00,1642.50,579,23,602.00
05/31/2013,05:01,1642.25,1642.25,1641.50,1641.50,23,514,537.00
05/31/2013,05:02,1641.75,1642.00,1641.50,1642.00,486,2,488.00
05/31/2013,05:03,1642.00,1642.00,1641.25,1641.50,13,205,218.00
05/31/2013,05:04,1641.50,1641.75,1641.25,1641.50,175,326,501.00
05/31/2013,05:05,1641.50,1641.75,1641.00,1641.00,34,147,181.00
05/31/2013,05:06,1641.25,1642.25,1641.25,1642.25,957,9,966.00
05/31/2013,05:07,1642.25,1642.25,1641.75,1642.00,51,432,483.00
05/31/2013,05:08,1641.75,1641.75,1641.25,1641.50,29,191,220.00
05/31/2013,05:09,1641.50,1641.75,1641.50,1641.75,61,19,80.00
05/31/2013,05:10,1641.75,1642.00,1641.75,1642.00,194,0,194.00
05/31/2013,05:11,1641.75,1642.75,1641.75,1642.75,620,27,647.00
05/31/2013,05:12,1642.75,1642.75,1642.25,1642.50,18,121,139.00
05/31/2013,05:13,1642.25,1642.75,1642.25,1642.50,343,21,364.00
05/31/2013,05:14,1642.75,1642.75,1642.50,1642.50,78,37,115.00
05/31/2013,05:15,1642.50,1643.25,1642.50,1643.00,961,78,1039.00
05/31/2013,05:16,1643.00,1643.25,1642.25,1643.25,1032,308,1340.00
05/31/2013,05:17,1643.25,1643.25,1642.75,1643.00,37,445,482.00
05/31/2013,05:18,1642.75,1642.75,1642.25,1642.50,114,354,468.00
05/31/2013,05:19,1642.50,1642.50,1641.75,1642.00,251,220,471.00
05/31/2013,05:20,1642.00,1643.00,1642.00,1643.00,394,1,395.00
05/31/2013,05:21,1642.75,1643.25,1642.25,1643.00,286,488,774.00
05/31/2013,05:22,1642.75,1643.00,1642.50,1642.75,35,78,113.00
05/31/2013,05:23,1642.75,1643.00,1642.50,1642.75,80,187,267.00
05/31/2013,05:24,1642.75,1642.75,1642.75,1642.75,0,4,4.00
05/31/2013,05:25,1642.50,1642.75,1642.25,1642.50,109,175,284.00
05/31/2013,05:26,1642.75,1642.75,1642.50,1642.50,25,79,104.00
05/31/2013,05:27,1642.50,1643.00,1642.50,1643.00,323,12,335.00
05/31/2013,05:28,1643.00,1643.25,1642.75,1643.00,22,111,133.00
05/31/2013,05:29,1643.00,1643.25,1642.75,1643.00,95,6,101.00
05/31/2013,05:30,1643.00,1644.50,1643.00,1644.25,2393,605,2998.00
05/31/2013,05:31,1644.25,1644.50,1644.00,1644.50,393,403,796.00
05/31/2013,05:32,1644.50,1645.00,1644.25,1644.75,887,664,1551.00
05/31/2013,05:33,1644.75,1645.00,1644.75,1644.75,582,760,1342.00
05/31/2013,05:34,1645.00,1645.25,1644.50,1644.50,276,476,752.00
05/31/2013,05:35,1644.50,1644.75,1644.25,1644.75,139,488,627.00
05/31/2013,05:36,1644.50,1644.50,1644.25,1644.50,77,211,288.00
05/31/2013,05:37,1644.25,1644.25,1643.75,1643.75,2,859,861.00
05/31/2013,05:38,1643.50,1644.00,1643.50,1643.75,21,61,82.00
05/31/2013,05:39,1643.75,1644.50,1643.75,1644.25,354,22,376.00
05/31/2013,05:40,1644.25,1644.25,1644.00,1644.00,2,190,192.00
05/31/2013,05:41,1644.00,1644.25,1643.75,1643.75,21,151,172.00
05/31/2013,05:42,1643.75,1644.50,1643.75,1644.50,199,57,256.00
05/31/2013,05:43,1644.50,1644.50,1644.25,1644.50,275,4,279.00
05/31/2013,05:44,1644.50,1644.75,1644.25,1644.75,104,12,116.00
05/31/2013,05:45,1644.75,1645.50,1644.75,1645.25,1494,372,1866.00
05/31/2013,05:46,1645.25,1645.50,1645.00,1645.00,15,320,335.00
05/31/2013,05:47,1645.00,1645.25,1644.75,1645.00,42,76,118.00
05/31/2013,05:48,1645.00,1645.00,1644.50,1644.75,198,114,312.00
05/31/2013,05:49,1644.75,1645.00,1644.75,1645.00,144,2,146.00
05/31/2013,05:50,1645.00,1645.25,1645.00,1645.25,7,0,7.00
05/31/2013,05:51,1645.00,1645.25,1645.00,1645.00,5,104,109.00
05/31/2013,05:52,1645.00,1645.75,1645.00,1645.50,223,16,239.00
05/31/2013,05:53,1645.50,1645.75,1645.50,1645.75,106,173,279.00
05/31/2013,05:54,1645.75,1645.75,1645.50,1645.50,16,21,37.00
05/31/2013,05:55,1645.50,1645.75,1645.50,1645.75,34,11,45.00
05/31/2013,05:56,1645.75,1645.75,1645.00,1645.25,170,230,400.00
05/31/2013,05:57,1645.25,1645.50,1644.75,1644.75,2,250,252.00
05/31/2013,05:58,1645.00,1645.25,1644.75,1645.00,69,324,393.00
05/31/2013,05:59,1645.00,1645.25,1644.75,1645.00,78,66,144.00
05/31/2013,06:00,1645.25,1645.25,1644.75,1644.75,4,387,391.00
05/31/2013,06:01,1644.75,1645.00,1644.50,1644.50,8,103,111.00
05/31/2013,06:02,1644.75,1646.00,1644.50,1645.75,926,36,962.00
05/31/2013,06:03,1646.00,1646.00,1645.25,1645.25,317,390,707.00
05/31/2013,06:04,1645.25,1645.25,1645.00,1645.00,0,226,226.00
05/31/2013,06:05,1645.00,1645.00,1644.75,1645.00,179,130,309.00
05/31/2013,06:06,1645.00,1645.25,1645.00,1645.00,157,110,267.00
05/31/2013,06:07,1645.25,1645.50,1645.00,1645.25,103,17,120.00
05/31/2013,06:08,1645.50,1645.50,1645.00,1645.50,141,83,224.00
05/31/2013,06:09,1645.25,1645.50,1645.00,1645.00,16,207,223.00
05/31/2013,06:10,1645.00,1645.25,1644.50,1644.75,476,899,1375.00
05/31/2013,06:11,1644.75,1645.25,1644.50,1644.50,260,635,895.00
05/31/2013,06:12,1644.50,1644.75,1644.50,1644.50,73,23,96.00
05/31/2013,06:13,1644.75,1644.75,1644.50,1644.50,53,23,76.00
05/31/2013,06:14,1644.75,1644.75,1644.25,1644.25,3,432,435.00
05/31/2013,06:15,1644.25,1645.00,1644.25,1644.75,396,19,415.00
05/31/2013,06:16,1644.75,1645.00,1644.75,1645.00,206,24,230.00
05/31/2013,06:17,1645.00,1645.00,1644.75,1644.75,158,108,266.00
05/31/2013,06:18,1644.50,1644.75,1644.50,1644.50,454,209,663.00
05/31/2013,06:19,1644.50,1644.50,1644.25,1644.50,168,59,227.00
05/31/2013,06:20,1644.75,1645.75,1644.50,1645.50,1368,265,1633.00
05/31/2013,06:21,1645.50,1645.50,1645.00,1645.25,63,487,550.00
05/31/2013,06:22,1645.00,1645.75,1645.00,1645.50,168,17,185.00
05/31/2013,06:23,1645.75,1646.00,1645.50,1645.50,290,97,387.00
05/31/2013,06:24,1645.75,1645.75,1645.50,1645.50,27,8,35.00
05/31/2013,06:25,1645.75,1645.75,1645.00,1645.25,227,449,676.00
05/31/2013,06:26,1645.50,1645.75,1645.50,1645.50,386,20,406.00
05/31/2013,06:27,1645.50,1645.75,1645.50,1645.50,3,257,260.00
05/31/2013,06:28,1645.50,1645.50,1645.50,1645.50,0,58,58.00
05/31/2013,06:29,1645.25,1645.50,1645.00,1645.25,2,58,60.00
05/31/2013,06:30,1645.00,1645.25,1645.00,1645.25,5,21,26.00
05/31/2013,06:31,1645.25,1645.50,1645.25,1645.25,608,60,668.00
05/31/2013,06:32,1645.25,1645.50,1645.25,1645.50,80,5,85.00
05/31/2013,06:33,1645.50,1645.50,1645.25,1645.25,176,3,179.00
05/31/2013,06:34,1645.25,1645.50,1645.25,1645.50,78,53,131.00
05/31/2013,06:35,1645.50,1645.75,1645.25,1645.75,363,69,432.00
05/31/2013,06:36,1645.75,1646.00,1645.25,1645.50,230,558,788.00
05/31/2013,06:37,1645.50,1645.75,1645.50,1645.50,177,2,179.00
05/31/2013,06:38,1645.50,1645.50,1644.75,1644.75,13,614,627.00
05/31/2013,06:39,1644.75,1644.75,1644.25,1644.50,111,510,621.00
05/31/2013,06:40,1644.75,1644.75,1644.25,1644.50,129,156,285.00
05/31/2013,06:41,1644.50,1645.00,1644.50,1645.00,1050,597,1647.00
05/31/2013,06:42,1645.00,1645.00,1644.50,1644.50,125,330,455.00
05/31/2013,06:43,1644.50,1645.25,1644.50,1645.00,543,209,752.00
05/31/2013,06:44,1645.25,1645.50,1645.25,1645.25,147,175,322.00
05/31/2013,06:45,1645.25,1645.75,1645.25,1645.50,457,14,471.00
05/31/2013,06:46,1645.75,1646.75,1645.50,1646.50,1378,126,1504.00
05/31/2013,06:47,1646.50,1646.75,1646.25,1646.50,601,1444,2045.00
05/31/2013,06:48,1646.75,1647.25,1646.50,1646.75,1555,495,2050.00
05/31/2013,06:49,1647.00,1647.25,1646.75,1647.00,350,91,441.00
05/31/2013,06:50,1647.25,1647.25,1647.00,1647.00,105,339,444.00
05/31/2013,06:51,1647.00,1647.00,1646.75,1647.00,42,238,280.00
05/31/2013,06:52,1647.00,1647.00,1646.25,1646.25,22,591,613.00
05/31/2013,06:53,1646.00,1646.50,1646.00,1646.25,150,204,354.00
05/31/2013,06:54,1646.50,1646.75,1646.25,1646.50,137,61,198.00
05/31/2013,06:55,1646.50,1646.50,1646.00,1646.25,2,225,227.00
05/31/2013,06:56,1646.00,1646.00,1645.75,1646.00,31,144,175.00
05/31/2013,06:57,1645.75,1646.00,1645.25,1645.50,37,966,1003.00
05/31/2013,06:58,1645.25,1645.50,1645.00,1645.00,642,456,1098.00
05/31/2013,06:59,1645.25,1645.50,1645.00,1645.50,405,25,430.00
05/31/2013,07:00,1645.50,1646.00,1645.25,1645.75,437,95,532.00
05/31/2013,07:01,1645.75,1645.75,1645.00,1645.50,123,260,383.00
05/31/2013,07:02,1645.25,1645.50,1645.25,1645.25,48,128,176.00
05/31/2013,07:03,1645.50,1645.75,1645.50,1645.75,133,165,298.00
05/31/2013,07:04,1645.75,1646.50,1645.50,1646.25,529,85,614.00
05/31/2013,07:05,1646.25,1646.25,1645.50,1645.75,28,694,722.00
05/31/2013,07:06,1645.75,1645.75,1645.50,1645.75,146,154,300.00
05/31/2013,07:07,1645.75,1646.00,1645.50,1646.00,235,5,240.00
05/31/2013,07:08,1646.00,1646.25,1645.75,1645.75,278,135,413.00
05/31/2013,07:09,1645.75,1646.00,1645.75,1646.00,284,50,334.00
05/31/2013,07:10,1646.00,1646.25,1645.75,1646.00,140,197,337.00
05/31/2013,07:11,1646.00,1646.00,1645.50,1645.50,26,414,440.00
05/31/2013,07:12,1645.50,1646.00,1645.50,1645.75,292,125,417.00
05/31/2013,07:13,1646.00,1646.25,1645.75,1646.00,365,113,478.00
05/31/2013,07:14,1646.00,1646.25,1646.00,1646.25,52,18,70.00
05/31/2013,07:15,1646.00,1646.25,1645.75,1645.75,15,679,694.00
05/31/2013,07:16,1645.75,1646.00,1645.75,1646.00,82,9,91.00
05/31/2013,07:17,1646.25,1646.25,1645.75,1646.00,22,177,199.00
05/31/2013,07:18,1645.75,1646.00,1645.75,1646.00,423,15,438.00
05/31/2013,07:19,1646.00,1646.00,1645.25,1645.50,42,322,364.00
05/31/2013,07:20,1645.25,1645.75,1645.25,1645.75,158,36,194.00
05/31/2013,07:21,1645.75,1645.75,1645.50,1645.75,43,32,75.00
05/31/2013,07:22,1645.75,1645.75,1645.50,1645.75,24,5,29.00
05/31/2013,07:23,1645.50,1645.75,1645.50,1645.75,138,8,146.00
05/31/2013,07:24,1645.75,1645.75,1644.50,1644.50,358,1562,1920.00
05/31/2013,07:25,1644.75,1644.75,1643.75,1644.00,634,1706,2340.00
05/31/2013,07:26,1644.25,1644.25,1643.50,1643.50,245,336,581.00
05/31/2013,07:27,1643.75,1644.50,1643.50,1644.50,933,58,991.00
05/31/2013,07:28,1644.50,1645.00,1644.50,1645.00,625,81,706.00
05/31/2013,07:29,1644.75,1645.25,1644.75,1645.00,340,361,701.00
05/31/2013,07:30,1644.75,1645.25,1644.50,1644.75,327,255,582.00
05/31/2013,07:31,1644.75,1645.50,1644.25,1645.25,1304,978,2282.00
05/31/2013,07:32,1645.25,1645.75,1645.00,1645.25,374,313,687.00
05/31/2013,07:33,1645.25,1645.50,1644.50,1644.50,56,909,965.00
05/31/2013,07:34,1644.50,1646.00,1644.50,1645.50,1113,193,1306.00
05/31/2013,07:35,1645.50,1645.50,1645.25,1645.25,6,444,450.00
05/31/2013,07:36,1645.25,1645.25,1645.00,1645.00,123,185,308.00
05/31/2013,07:37,1645.25,1645.50,1645.00,1645.25,110,78,188.00
05/31/2013,07:38,1645.25,1645.25,1645.00,1645.25,201,116,317.00
05/31/2013,07:39,1645.00,1645.75,1645.00,1645.75,1438,397,1835.00
05/31/2013,07:40,1645.75,1646.25,1645.25,1646.25,640,356,996.00
05/31/2013,07:41,1646.25,1646.50,1645.75,1646.00,351,616,967.00
05/31/2013,07:42,1646.00,1646.00,1645.25,1645.50,162,409,571.00
05/31/2013,07:43,1645.50,1646.25,1645.25,1646.00,401,20,421.00
05/31/2013,07:44,1646.25,1646.25,1645.75,1646.00,45,199,244.00
05/31/2013,07:45,1646.00,1646.00,1645.75,1645.75,28,18,46.00
05/31/2013,07:46,1646.00,1646.25,1645.75,1646.00,265,230,495.00
05/31/2013,07:47,1646.00,1646.25,1646.00,1646.00,418,345,763.00
05/31/2013,07:48,1646.00,1646.75,1646.00,1646.25,658,376,1034.00
05/31/2013,07:49,1646.25,1647.00,1646.25,1646.50,1316,282,1598.00
05/31/2013,07:50,1646.75,1646.75,1645.50,1646.00,372,1246,1618.00
05/31/2013,07:51,1646.00,1646.25,1645.75,1646.00,322,135,457.00
05/31/2013,07:52,1645.75,1646.00,1645.50,1645.75,127,241,368.00
05/31/2013,07:53,1645.75,1646.00,1645.50,1645.75,226,399,625.00
05/31/2013,07:54,1645.75,1645.75,1645.25,1645.50,301,198,499.00
05/31/2013,07:55,1645.75,1645.75,1645.50,1645.75,410,2,412.00
05/31/2013,07:56,1645.75,1646.00,1645.50,1645.75,287,165,452.00
05/31/2013,07:57,1645.50,1645.75,1645.50,1645.50,20,44,64.00
05/31/2013,07:58,1645.50,1645.75,1645.25,1645.50,249,272,521.00
05/31/2013,07:59,1645.25,1645.50,1645.00,1645.00,228,864,1092.00
05/31/2013,08:00,1645.00,1645.50,1645.00,1645.00,185,212,397.00
05/31/2013,08:01,1645.25,1645.50,1645.00,1645.25,153,449,602.00
05/31/2013,08:02,1645.00,1645.25,1645.00,1645.25,63,275,338.00
05/31/2013,08:03,1645.25,1645.25,1645.00,1645.00,9,316,325.00
05/31/2013,08:04,1645.00,1645.25,1645.00,1645.00,71,63,134.00
05/31/2013,08:05,1645.00,1645.25,1645.00,1645.25,78,46,124.00
05/31/2013,08:06,1645.00,1645.25,1645.00,1645.25,97,415,512.00
05/31/2013,08:07,1645.25,1645.75,1645.00,1645.75,456,236,692.00
05/31/2013,08:08,1645.75,1646.00,1645.50,1645.75,358,49,407.00
05/31/2013,08:09,1646.00,1646.00,1645.75,1645.75,15,192,207.00
05/31/2013,08:10,1646.00,1646.00,1645.75,1645.75,56,27,83.00
05/31/2013,08:11,1645.75,1646.00,1645.75,1646.00,19,14,33.00
05/31/2013,08:12,1645.75,1646.50,1645.75,1646.50,1109,41,1150.00
05/31/2013,08:13,1646.25,1646.50,1646.25,1646.25,78,242,320.00
05/31/2013,08:14,1646.25,1646.50,1646.00,1646.25,149,239,388.00
05/31/2013,08:15,1646.25,1646.25,1646.00,1646.25,108,115,223.00
05/31/2013,08:16,1646.25,1646.50,1646.00,1646.25,533,18,551.00
05/31/2013,08:17,1646.50,1647.00,1646.25,1647.00,726,30,756.00
05/31/2013,08:18,1647.00,1647.50,1646.75,1647.25,2051,2968,5019.00
05/31/2013,08:19,1647.25,1647.50,1647.00,1647.50,1134,33,1167.00
05/31/2013,08:20,1647.50,1648.50,1647.25,1648.50,2884,1085,3969.00
05/31/2013,08:21,1648.25,1648.50,1647.75,1647.75,189,1538,1727.00
05/31/2013,08:22,1647.75,1648.25,1647.50,1648.00,1619,966,2585.00
05/31/2013,08:23,1648.00,1648.25,1647.75,1647.75,380,317,697.00
05/31/2013,08:24,1648.00,1648.25,1647.75,1648.25,294,132,426.00
05/31/2013,08:25,1648.25,1648.50,1648.00,1648.00,398,691,1089.00
05/31/2013,08:26,1648.00,1648.25,1647.75,1647.75,9,631,640.00
05/31/2013,08:27,1647.75,1648.00,1647.75,1647.75,174,65,239.00
05/31/2013,08:28,1647.75,1647.75,1647.25,1647.50,657,1330,1987.00
05/31/2013,08:29,1647.50,1648.00,1647.50,1647.75,904,423,1327.00
05/31/2013,08:30,1647.50,1648.50,1647.50,1648.25,1980,1116,3096.00
05/31/2013,08:31,1648.25,1648.50,1646.25,1646.75,6448,11388,17836.00
05/31/2013,08:32,1646.75,1647.25,1646.00,1646.75,4660,4445,9105.00
05/31/2013,08:33,1646.50,1646.75,1645.75,1646.00,2218,2844,5062.00
05/31/2013,08:34,1646.25,1646.75,1645.50,1646.50,3257,4125,7382.00
05/31/2013,08:35,1646.50,1648.00,1646.25,1647.50,4568,3591,8159.00
05/31/2013,08:36,1647.25,1648.00,1646.75,1647.00,2632,4441,7073.00
05/31/2013,08:37,1647.25,1648.25,1647.00,1648.25,2738,2251,4989.00
05/31/2013,08:38,1648.25,1649.00,1647.50,1648.50,3586,3343,6929.00
05/31/2013,08:39,1648.75,1648.75,1648.00,1648.75,1802,3188,4990.00
05/31/2013,08:40,1648.50,1650.25,1648.25,1650.00,6561,2825,9386.00
05/31/2013,08:41,1649.75,1651.00,1649.50,1650.25,5624,4766,10390.00
05/31/2013,08:42,1650.00,1650.75,1650.00,1650.25,2346,2651,4997.00
05/31/2013,08:43,1650.25,1652.75,1650.25,1651.50,20066,14779,34845.00
05/31/2013,08:44,1651.50,1653.75,1651.25,1652.75,11561,11984,23545.00
05/31/2013,08:45,1652.75,1653.00,1651.75,1651.75,4063,7229,11292.00
05/31/2013,08:46,1651.75,1652.75,1651.00,1651.50,4165,6575,10740.00
05/31/2013,08:47,1651.25,1651.50,1650.75,1651.25,1661,3943,5604.00
05/31/2013,08:48,1651.25,1652.25,1651.25,1652.00,3306,3308,6614.00
05/31/2013,08:49,1651.75,1652.25,1651.50,1651.75,2407,2289,4696.00
05/31/2013,08:50,1651.75,1653.00,1651.75,1653.00,3660,2754,6414.00
05/31/2013,08:51,1653.00,1653.75,1652.75,1653.50,3902,2492,6394.00
05/31/2013,08:52,1653.50,1653.75,1652.75,1653.25,1652,3312,4964.00
05/31/2013,08:53,1653.25,1653.50,1652.50,1652.75,746,2796,3542.00
05/31/2013,08:54,1652.75,1653.00,1651.75,1651.75,1819,2166,3985.00
05/31/2013,08:55,1651.75,1652.50,1651.00,1652.00,2509,3488,5997.00
05/31/2013,08:56,1652.25,1652.50,1651.25,1652.00,2435,2725,5160.00
05/31/2013,08:57,1652.00,1652.00,1650.00,1650.25,1207,7610,8817.00
05/31/2013,08:58,1650.50,1650.75,1649.75,1649.75,3152,5295,8447.00
05/31/2013,08:59,1649.75,1650.50,1649.50,1650.00,3892,3743,7635.00
05/31/2013,09:00,1650.25,1651.50,1650.00,1650.75,3453,2847,6300.00
05/31/2013,09:01,1651.00,1652.25,1650.75,1651.50,4123,4157,8280.00
05/31/2013,09:02,1651.75,1652.25,1650.75,1651.50,3613,4413,8026.00
05/31/2013,09:03,1651.25,1652.00,1651.00,1651.25,1165,2026,3191.00
05/31/2013,09:04,1651.25,1651.75,1651.00,1651.50,2553,1162,3715.00
05/31/2013,09:05,1651.50,1651.75,1651.00,1651.25,1158,1918,3076.00
05/31/2013,09:06,1651.50,1652.75,1651.50,1652.50,4365,2947,7312.00
05/31/2013,09:07,1652.25,1652.50,1650.75,1651.25,2215,2870,5085.00
05/31/2013,09:08,1651.25,1651.25,1649.50,1649.50,2126,4083,6209.00
05/31/2013,09:09,1649.75,1650.25,1649.25,1649.50,4154,3594,7748.00
05/31/2013,09:10,1649.50,1649.75,1647.00,1647.50,6702,13416,20118.00
05/31/2013,09:11,1647.50,1648.25,1646.75,1648.00,4659,4971,9630.00
05/31/2013,09:12,1648.00,1648.25,1647.25,1648.00,4377,2818,7195.00
05/31/2013,09:13,1648.00,1648.25,1647.50,1648.00,3459,1238,4697.00
05/31/2013,09:14,1647.75,1648.00,1647.25,1647.25,2304,2137,4441.00
05/31/2013,09:15,1647.25,1648.00,1647.25,1648.00,1435,605,2040.00
05/31/2013,09:16,1647.75,1648.00,1646.50,1647.00,2774,5714,8488.00
05/31/2013,09:17,1646.75,1648.00,1646.50,1647.75,3746,2456,6202.00
05/31/2013,09:18,1647.75,1648.75,1647.25,1647.75,4099,2865,6964.00
05/31/2013,09:19,1647.75,1648.75,1647.75,1648.50,3641,1589,5230.00
05/31/2013,09:20,1648.25,1648.75,1647.75,1648.50,3073,2696,5769.00
05/31/2013,09:21,1648.50,1648.75,1647.75,1648.00,2824,2715,5539.00
05/31/2013,09:22,1647.75,1648.00,1647.25,1647.75,1565,1885,3450.00
05/31/2013,09:23,1647.50,1649.00,1647.50,1648.75,4689,4123,8812.00
05/31/2013,09:24,1649.00,1649.25,1648.25,1649.25,1873,2727,4600.00
05/31/2013,09:25,1649.00,1649.25,1648.50,1648.75,2255,1258,3513.00
05/31/2013,09:26,1648.50,1649.00,1648.25,1648.50,589,1470,2059.00
05/31/2013,09:27,1648.25,1648.50,1647.75,1648.00,2034,2669,4703.00
05/31/2013,09:28,1648.00,1648.25,1647.50,1648.00,1726,1211,2937.00
05/31/2013,09:29,1648.00,1648.00,1647.25,1647.50,1339,1087,2426.00
05/31/2013,09:30,1647.75,1648.75,1647.50,1648.75,2091,589,2680.00
05/31/2013,09:31,1648.75,1649.00,1648.00,1649.00,3320,543,3863.00
05/31/2013,09:32,1649.00,1650.75,1649.00,1650.75,7333,3653,10986.00
05/31/2013,09:33,1650.50,1651.50,1650.50,1651.50,6213,3668,9881.00
05/31/2013,09:34,1651.50,1651.50,1650.50,1650.75,2831,4605,7436.00
05/31/2013,09:35,1650.75,1651.25,1650.00,1650.25,2414,2467,4881.00
05/31/2013,09:36,1650.25,1650.75,1650.00,1650.25,1287,1303,2590.00
05/31/2013,09:37,1650.25,1651.25,1650.25,1650.75,2590,2091,4681.00
05/31/2013,09:38,1651.00,1652.25,1651.00,1652.00,4677,1556,6233.00
05/31/2013,09:39,1652.25,1652.75,1651.75,1652.00,2808,1937,4745.00
05/31/2013,09:40,1652.00,1652.50,1651.50,1652.00,3189,2520,5709.00
05/31/2013,09:41,1652.25,1652.25,1651.25,1651.50,957,1881,2838.00
05/31/2013,09:42,1651.50,1651.50,1650.75,1650.75,213,1705,1918.00
05/31/2013,09:43,1650.75,1651.00,1650.25,1650.50,1448,3471,4919.00
05/31/2013,09:44,1650.50,1651.50,1650.50,1651.50,3193,1033,4226.00
05/31/2013,09:45,1651.25,1651.50,1650.25,1650.50,2560,3580,6140.00
05/31/2013,09:46,1650.75,1651.75,1650.75,1651.50,2113,1173,3286.00
05/31/2013,09:47,1651.50,1652.00,1651.25,1651.50,1075,334,1409.00
05/31/2013,09:48,1651.50,1651.50,1650.25,1650.75,2812,3281,6093.00
05/31/2013,09:49,1650.75,1650.75,1649.75,1650.00,1804,2425,4229.00
05/31/2013,09:50,1650.25,1651.00,1649.75,1650.75,1510,1558,3068.00
05/31/2013,09:51,1651.00,1651.75,1650.75,1650.75,1576,1825,3401.00
05/31/2013,09:52,1650.75,1651.50,1650.75,1650.75,1123,2158,3281.00
05/31/2013,09:53,1651.00,1651.00,1650.25,1650.50,1651,1627,3278.00
05/31/2013,09:54,1650.50,1650.75,1649.75,1649.75,334,910,1244.00
05/31/2013,09:55,1649.75,1650.25,1649.00,1649.75,2990,2973,5963.00
05/31/2013,09:56,1649.75,1649.75,1649.25,1649.75,1207,1492,2699.00
05/31/2013,09:57,1650.00,1650.25,1649.25,1649.50,695,1989,2684.00
05/31/2013,09:58,1649.50,1649.50,1648.50,1648.75,1121,2771,3892.00
05/31/2013,09:59,1648.75,1649.25,1648.50,1649.25,2250,952,3202.00
05/31/2013,10:00,1649.00,1650.00,1649.00,1649.75,1835,1295,3130.00
05/31/2013,10:01,1649.75,1650.00,1649.25,1650.00,2176,1758,3934.00
05/31/2013,10:02,1650.00,1650.25,1649.75,1650.00,2632,2316,4948.00
05/31/2013,10:03,1649.75,1650.75,1649.75,1650.50,2941,997,3938.00
05/31/2013,10:04,1650.75,1651.00,1650.25,1650.75,1988,2752,4740.00
05/31/2013,10:05,1650.75,1651.50,1650.50,1651.50,4487,1867,6354.00
05/31/2013,10:06,1651.25,1652.75,1651.00,1652.50,3964,1760,5724.00
05/31/2013,10:07,1652.50,1653.50,1652.25,1652.75,3621,4089,7710.00
05/31/2013,10:08,1652.75,1653.75,1652.50,1653.50,4491,2436,6927.00
05/31/2013,10:09,1653.50,1654.75,1653.25,1654.00,10458,5664,16122.00
05/31/2013,10:10,1654.00,1655.00,1653.75,1654.75,8019,2887,10906.00
05/31/2013,10:11,1654.50,1656.50,1654.50,1656.25,15194,7065,22259.00
05/31/2013,10:12,1656.25,1657.25,1656.00,1656.50,9249,6520,15769.00
05/31/2013,10:13,1656.50,1657.00,1656.00,1656.50,4442,3216,7658.00
05/31/2013,10:14,1656.75,1656.75,1655.50,1655.75,1228,3564,4792.00
05/31/2013,10:15,1655.75,1656.25,1655.50,1656.00,1910,2511,4421.00
05/31/2013,10:16,1656.00,1657.00,1655.75,1656.50,3644,1702,5346.00
05/31/2013,10:17,1656.50,1656.75,1656.00,1656.25,1821,2598,4419.00
05/31/2013,10:18,1656.50,1658.00,1656.25,1657.75,7319,4562,11881.00
05/31/2013,10:19,1657.75,1658.00,1657.00,1657.25,1533,3778,5311.00
05/31/2013,10:20,1657.00,1657.25,1656.25,1656.25,1304,2716,4020.00
05/31/2013,10:21,1656.50,1657.25,1656.25,1656.50,2487,1653,4140.00
05/31/2013,10:22,1656.75,1657.00,1656.25,1656.50,2511,1914,4425.00
05/31/2013,10:23,1656.75,1656.75,1656.00,1656.25,1162,1381,2543.00
05/31/2013,10:24,1656.25,1656.75,1656.00,1656.25,2159,853,3012.00
05/31/2013,10:25,1656.50,1656.50,1656.00,1656.00,943,435,1378.00
05/31/2013,10:26,1656.25,1656.25,1655.50,1655.50,2405,3479,5884.00
05/31/2013,10:27,1655.75,1655.75,1655.00,1655.25,1260,4576,5836.00
05/31/2013,10:28,1655.25,1656.00,1655.00,1656.00,3106,1583,4689.00
05/31/2013,10:29,1656.00,1656.00,1655.50,1655.75,1530,2978,4508.00
05/31/2013,10:30,1655.75,1656.00,1654.25,1654.50,2138,5897,8035.00
05/31/2013,10:31,1654.75,1655.25,1654.00,1655.00,4392,3634,8026.00
05/31/2013,10:32,1655.00,1655.50,1654.75,1655.00,1932,545,2477.00
05/31/2013,10:33,1655.00,1655.75,1655.00,1655.75,3669,1876,5545.00
05/31/2013,10:34,1655.50,1656.00,1654.50,1654.75,2061,3393,5454.00
05/31/2013,10:35,1654.75,1655.00,1653.75,1654.25,2689,3519,6208.00
05/31/2013,10:36,1654.00,1654.75,1653.75,1654.50,2171,1449,3620.00
05/31/2013,10:37,1654.75,1654.75,1653.75,1654.00,1262,1288,2550.00
05/31/2013,10:38,1654.25,1654.75,1654.00,1654.25,2533,1746,4279.00
05/31/2013,10:39,1654.50,1655.00,1654.25,1654.75,1883,1587,3470.00
05/31/2013,10:40,1654.50,1655.00,1654.25,1654.75,937,1518,2455.00
05/31/2013,10:41,1654.50,1654.50,1654.00,1654.25,2309,2886,5195.00
05/31/2013,10:42,1654.25,1654.50,1654.00,1654.25,224,1485,1709.00
05/31/2013,10:43,1654.50,1654.50,1654.00,1654.25,2858,2525,5383.00
05/31/2013,10:44,1654.25,1654.50,1653.25,1653.50,1815,4578,6393.00
05/31/2013,10:45,1653.50,1654.25,1653.50,1654.25,2425,329,2754.00
05/31/2013,10:46,1654.25,1655.00,1654.00,1654.75,1986,212,2198.00
05/31/2013,10:47,1654.75,1654.75,1654.25,1654.25,1591,1843,3434.00
05/31/2013,10:48,1654.25,1654.25,1654.00,1654.00,489,1088,1577.00
05/31/2013,10:49,1654.00,1654.50,1654.00,1654.25,1115,871,1986.00
05/31/2013,10:50,1654.25,1654.50,1653.75,1654.00,891,1560,2451.00
05/31/2013,10:51,1653.75,1654.00,1653.50,1653.75,1250,3229,4479.00
05/31/2013,10:52,1653.75,1654.25,1653.50,1654.25,1602,865,2467.00
05/31/2013,10:53,1654.25,1654.75,1654.00,1654.25,1574,1284,2858.00
05/31/2013,10:54,1654.00,1654.25,1653.50,1654.00,2103,2242,4345.00
05/31/2013,10:55,1654.00,1654.00,1653.50,1654.00,422,1539,1961.00
05/31/2013,10:56,1653.75,1654.00,1653.25,1653.50,826,1601,2427.00
05/31/2013,10:57,1653.75,1654.00,1653.50,1653.75,993,1371,2364.00
05/31/2013,10:58,1653.75,1654.00,1653.25,1653.75,1072,1361,2433.00
05/31/2013,10:59,1653.75,1654.00,1653.25,1653.75,638,615,1253.00
05/31/2013,11:00,1653.50,1653.75,1653.00,1653.50,1692,2579,4271.00
05/31/2013,11:01,1653.25,1653.50,1652.25,1652.75,1725,7176,8901.00
05/31/2013,11:02,1653.00,1653.00,1652.00,1652.25,1408,2702,4110.00
05/31/2013,11:03,1652.00,1652.25,1651.25,1651.75,3426,4618,8044.00
05/31/2013,11:04,1651.50,1651.75,1650.75,1651.50,2217,2707,4924.00
05/31/2013,11:05,1651.25,1651.50,1650.75,1651.25,1160,1847,3007.00
05/31/2013,11:06,1651.25,1651.50,1650.50,1651.25,1278,1464,2742.00
05/31/2013,11:07,1651.25,1651.25,1650.75,1651.25,1204,2270,3474.00
05/31/2013,11:08,1651.25,1651.75,1651.00,1651.75,2547,1343,3890.00
05/31/2013,11:09,1651.50,1652.25,1651.50,1651.75,2138,823,2961.00
05/31/2013,11:10,1651.75,1652.00,1651.75,1652.00,429,3508,3937.00
05/31/2013,11:11,1652.00,1652.00,1651.50,1651.75,1486,1154,2640.00
05/31/2013,11:12,1651.75,1651.75,1651.25,1651.25,633,1139,1772.00
05/31/2013,11:13,1651.25,1651.50,1650.75,1651.00,715,2964,3679.00
05/31/2013,11:14,1651.00,1651.50,1650.75,1651.00,1961,552,2513.00
05/31/2013,11:15,1651.25,1651.25,1650.50,1650.75,494,1696,2190.00
05/31/2013,11:16,1650.75,1651.00,1650.50,1651.00,1637,1058,2695.00
05/31/2013,11:17,1650.75,1651.00,1650.00,1650.00,1489,3645,5134.00
05/31/2013,11:18,1650.00,1650.25,1649.00,1650.00,3562,5904,9466.00
05/31/2013,11:19,1650.00,1650.25,1649.00,1649.50,682,3624,4306.00
05/31/2013,11:20,1649.25,1650.50,1649.25,1650.50,3119,110,3229.00
05/31/2013,11:21,1650.50,1650.50,1649.75,1650.00,529,1032,1561.00
05/31/2013,11:22,1649.75,1650.50,1649.75,1650.50,1665,58,1723.00
05/31/2013,11:23,1650.25,1650.50,1649.50,1649.75,1925,2180,4105.00
05/31/2013,11:24,1650.00,1650.50,1649.75,1650.50,719,517,1236.00
05/31/2013,11:25,1650.50,1651.00,1650.25,1650.75,2376,1236,3612.00
05/31/2013,11:26,1650.75,1651.25,1650.50,1651.25,2165,1092,3257.00
05/31/2013,11:27,1651.00,1651.50,1650.75,1651.25,2205,1127,3332.00
05/31/2013,11:28,1651.25,1651.50,1651.25,1651.50,2332,1106,3438.00
05/31/2013,11:29,1651.50,1651.50,1650.75,1651.50,1244,1046,2290.00
05/31/2013,11:30,1651.25,1651.75,1651.25,1651.25,630,892,1522.00
05/31/2013,11:31,1651.25,1651.50,1650.75,1651.00,491,585,1076.00
05/31/2013,11:32,1651.25,1651.25,1650.75,1650.75,1039,798,1837.00
05/31/2013,11:33,1650.75,1651.00,1650.00,1650.50,648,1311,1959.00
05/31/2013,11:34,1650.50,1651.00,1650.50,1650.75,1881,842,2723.00
05/31/2013,11:35,1650.75,1652.00,1650.75,1651.75,3302,2116,5418.00
05/31/2013,11:36,1651.75,1651.75,1651.50,1651.75,781,156,937.00
05/31/2013,11:37,1651.50,1651.75,1651.25,1651.25,87,893,980.00
05/31/2013,11:38,1651.25,1651.75,1651.00,1651.75,1381,520,1901.00
05/31/2013,11:39,1651.50,1651.75,1651.25,1651.50,600,1736,2336.00
05/31/2013,11:40,1651.50,1651.75,1651.25,1651.50,935,1339,2274.00
05/31/2013,11:41,1651.50,1651.50,1650.50,1651.00,265,1382,1647.00
05/31/2013,11:42,1650.75,1651.00,1650.50,1650.75,135,733,868.00
05/31/2013,11:43,1650.50,1651.50,1650.50,1651.50,1617,18,1635.00
05/31/2013,11:44,1651.50,1652.00,1651.50,1651.75,770,758,1528.00
05/31/2013,11:45,1652.00,1652.00,1651.50,1651.75,62,1102,1164.00
05/31/2013,11:46,1651.50,1652.25,1651.50,1652.25,916,228,1144.00
05/31/2013,11:47,1652.00,1652.25,1651.75,1652.00,382,487,869.00
05/31/2013,11:48,1651.75,1652.00,1651.50,1651.75,137,1209,1346.00
05/31/2013,11:49,1651.75,1652.25,1651.50,1651.75,827,348,1175.00
05/31/2013,11:50,1651.75,1652.25,1651.75,1652.00,362,594,956.00
05/31/2013,11:51,1652.00,1652.25,1651.75,1651.75,270,1167,1437.00
05/31/2013,11:52,1651.75,1652.00,1651.75,1652.00,1525,384,1909.00
05/31/2013,11:53,1652.00,1652.00,1651.00,1651.25,524,1614,2138.00
05/31/2013,11:54,1651.25,1651.50,1650.50,1650.75,1506,2478,3984.00
05/31/2013,11:55,1650.75,1651.25,1650.75,1650.75,1541,593,2134.00
05/31/2013,11:56,1651.00,1651.50,1651.00,1651.00,521,1377,1898.00
05/31/2013,11:57,1651.00,1651.25,1650.50,1651.00,1131,1866,2997.00
05/31/2013,11:58,1651.00,1651.50,1650.75,1651.00,1177,1008,2185.00
05/31/2013,11:59,1651.25,1651.25,1650.75,1651.25,613,268,881.00
05/31/2013,12:00,1651.00,1651.25,1650.50,1650.50,1864,2809,4673.00
05/31/2013,12:01,1650.50,1651.00,1650.50,1651.00,570,562,1132.00
05/31/2013,12:02,1651.00,1651.25,1650.50,1650.75,2620,2261,4881.00
05/31/2013,12:03,1651.00,1651.25,1651.00,1651.25,1037,398,1435.00
05/31/2013,12:04,1651.00,1652.00,1651.00,1652.00,1321,70,1391.00
05/31/2013,12:05,1652.00,1652.25,1651.50,1651.75,625,1003,1628.00
05/31/2013,12:06,1651.50,1652.25,1651.50,1652.25,334,418,752.00
05/31/2013,12:07,1652.25,1652.25,1651.75,1652.00,635,601,1236.00
05/31/2013,12:08,1652.00,1652.75,1652.00,1652.75,2049,299,2348.00
05/31/2013,12:09,1652.75,1653.25,1652.50,1653.00,1846,1364,3210.00
05/31/2013,12:10,1653.25,1653.25,1652.50,1653.00,929,2469,3398.00
05/31/2013,12:11,1653.00,1653.25,1652.75,1653.00,757,1032,1789.00
05/31/2013,12:12,1653.00,1653.25,1652.50,1652.75,98,891,989.00
05/31/2013,12:13,1652.75,1653.00,1652.00,1652.25,1683,1562,3245.00
05/31/2013,12:14,1652.25,1652.50,1652.00,1652.25,827,1906,2733.00
05/31/2013,12:15,1652.00,1652.50,1652.00,1652.25,145,1850,1995.00
05/31/2013,12:16,1652.25,1652.50,1652.00,1652.25,1656,333,1989.00
05/31/2013,12:17,1652.25,1652.25,1651.75,1652.00,911,1418,2329.00
05/31/2013,12:18,1651.75,1652.25,1651.25,1651.50,1420,1241,2661.00
05/31/2013,12:19,1651.50,1652.00,1651.25,1652.00,1016,57,1073.00
05/31/2013,12:20,1652.00,1652.00,1651.50,1652.00,953,1509,2462.00
05/31/2013,12:21,1652.00,1652.25,1651.75,1652.00,1173,463,1636.00
05/31/2013,12:22,1652.00,1652.25,1652.00,1652.00,758,257,1015.00
05/31/2013,12:23,1651.75,1652.25,1651.75,1652.25,549,97,646.00
05/31/2013,12:24,1652.00,1652.25,1651.75,1652.00,1192,1509,2701.00
05/31/2013,12:25,1651.75,1652.00,1651.50,1651.75,995,2085,3080.00
05/31/2013,12:26,1651.75,1652.50,1651.75,1652.50,1623,215,1838.00
05/31/2013,12:27,1652.50,1652.75,1652.00,1652.25,877,1086,1963.00
05/31/2013,12:28,1652.25,1652.25,1651.75,1651.75,166,1246,1412.00
05/31/2013,12:29,1652.00,1652.25,1651.75,1652.25,856,152,1008.00
05/31/2013,12:30,1652.00,1652.25,1652.00,1652.25,213,37,250.00
05/31/2013,12:31,1652.00,1652.25,1651.00,1651.00,688,1761,2449.00
05/31/2013,12:32,1651.25,1651.25,1650.50,1650.75,2162,2025,4187.00
05/31/2013,12:33,1651.00,1651.25,1650.75,1651.00,1836,1335,3171.00
05/31/2013,12:34,1651.00,1651.00,1650.75,1651.00,352,470,822.00
05/31/2013,12:35,1651.00,1651.00,1650.75,1650.75,197,70,267.00
05/31/2013,12:36,1650.75,1651.00,1650.00,1650.50,1381,3089,4470.00
05/31/2013,12:37,1650.25,1651.00,1650.25,1651.00,1102,105,1207.00
05/31/2013,12:38,1651.00,1651.25,1650.75,1650.75,357,687,1044.00
05/31/2013,12:39,1650.75,1651.00,1650.50,1650.75,151,658,809.00
05/31/2013,12:40,1650.75,1651.00,1650.25,1650.50,322,1490,1812.00
05/31/2013,12:41,1650.25,1650.50,1649.75,1649.75,793,1659,2452.00
05/31/2013,12:42,1649.75,1650.00,1649.25,1649.50,1936,3110,5046.00
05/31/2013,12:43,1649.50,1650.00,1649.50,1650.00,743,582,1325.00
05/31/2013,12:44,1649.75,1650.50,1649.75,1650.25,1470,514,1984.00
05/31/2013,12:45,1650.25,1650.75,1650.00,1650.50,1578,665,2243.00
05/31/2013,12:46,1650.50,1650.75,1649.75,1650.00,91,1378,1469.00
05/31/2013,12:47,1650.00,1650.50,1649.75,1650.50,2864,441,3305.00
05/31/2013,12:48,1650.50,1650.75,1650.25,1650.75,774,763,1537.00
05/31/2013,12:49,1650.50,1650.75,1649.75,1650.00,1228,1796,3024.00
05/31/2013,12:50,1650.00,1650.25,1649.75,1650.25,1478,427,1905.00
05/31/2013,12:51,1650.25,1650.50,1649.75,1650.25,2180,630,2810.00
05/31/2013,12:52,1650.25,1650.25,1649.75,1650.25,674,522,1196.00
05/31/2013,12:53,1650.00,1651.00,1650.00,1650.75,2057,270,2327.00
05/31/2013,12:54,1650.50,1650.75,1650.25,1650.25,84,417,501.00
05/31/2013,12:55,1650.25,1650.75,1649.75,1649.75,1315,1274,2589.00
05/31/2013,12:56,1649.75,1650.00,1649.25,1649.50,770,2635,3405.00
05/31/2013,12:57,1649.75,1649.75,1648.75,1649.00,3129,3405,6534.00
05/31/2013,12:58,1649.00,1650.50,1648.75,1650.25,5232,1626,6858.00
05/31/2013,12:59,1650.50,1650.50,1650.25,1650.50,631,10,641.00
05/31/2013,13:00,1650.50,1650.50,1649.75,1650.00,820,1887,2707.00
05/31/2013,13:01,1650.25,1650.50,1650.00,1650.25,921,607,1528.00
05/31/2013,13:02,1650.25,1650.25,1649.50,1649.50,541,792,1333.00
05/31/2013,13:03,1649.75,1650.00,1649.50,1649.50,984,1162,2146.00
05/31/2013,13:04,1649.75,1649.75,1649.00,1649.00,604,493,1097.00
05/31/2013,13:05,1649.00,1649.50,1649.00,1649.25,811,358,1169.00
05/31/2013,13:06,1649.25,1650.00,1649.25,1649.75,2122,291,2413.00
05/31/2013,13:07,1649.75,1649.75,1649.00,1649.25,564,1587,2151.00
05/31/2013,13:08,1649.50,1649.75,1649.00,1649.75,1505,2055,3560.00
05/31/2013,13:09,1649.50,1649.75,1649.50,1649.50,1752,49,1801.00
05/31/2013,13:10,1649.75,1650.25,1649.50,1650.00,1419,676,2095.00
05/31/2013,13:11,1650.00,1650.00,1649.25,1649.25,636,1024,1660.00
05/31/2013,13:12,1649.25,1649.25,1647.50,1647.75,2421,6344,8765.00
05/31/2013,13:13,1647.50,1648.00,1647.50,1647.75,1251,568,1819.00
05/31/2013,13:14,1648.00,1648.00,1646.75,1646.75,1477,5724,7201.00
05/31/2013,13:15,1646.75,1647.50,1646.50,1647.00,3851,3846,7697.00
05/31/2013,13:16,1647.25,1647.25,1646.75,1647.00,911,1800,2711.00
05/31/2013,13:17,1647.25,1647.25,1646.75,1647.25,1708,1492,3200.00
05/31/2013,13:18,1647.25,1647.75,1647.00,1647.75,1410,636,2046.00
05/31/2013,13:19,1647.50,1648.25,1647.50,1648.00,2640,187,2827.00
05/31/2013,13:20,1648.25,1648.50,1647.75,1647.75,2063,2856,4919.00
05/31/2013,13:21,1647.75,1647.75,1647.25,1647.50,909,1844,2753.00
05/31/2013,13:22,1647.25,1648.00,1647.25,1648.00,1133,681,1814.00
05/31/2013,13:23,1648.00,1648.00,1647.00,1647.50,907,1641,2548.00
05/31/2013,13:24,1647.25,1648.00,1647.25,1648.00,289,815,1104.00
05/31/2013,13:25,1648.00,1648.00,1647.50,1648.00,924,837,1761.00
05/31/2013,13:26,1648.00,1648.25,1647.25,1647.25,1218,1914,3132.00
05/31/2013,13:27,1647.25,1647.50,1646.75,1647.00,1524,1373,2897.00
05/31/2013,13:28,1647.00,1647.50,1646.75,1647.25,1526,1597,3123.00
05/31/2013,13:29,1647.50,1647.75,1647.25,1647.25,788,709,1497.00
05/31/2013,13:30,1647.25,1647.50,1646.75,1647.00,963,1203,2166.00
05/31/2013,13:31,1647.00,1647.25,1646.25,1646.25,773,2940,3713.00
05/31/2013,13:32,1646.50,1646.50,1645.00,1645.25,2915,8834,11749.00
05/31/2013,13:33,1645.25,1646.25,1645.00,1645.75,3285,2534,5819.00
05/31/2013,13:34,1645.75,1646.50,1645.00,1646.25,3339,3795,7134.00
05/31/2013,13:35,1646.00,1646.75,1645.75,1646.25,1428,1309,2737.00
05/31/2013,13:36,1646.25,1646.25,1644.75,1644.75,3028,6546,9574.00
05/31/2013,13:37,1644.75,1645.00,1644.50,1644.75,2241,3051,5292.00
05/31/2013,13:38,1644.75,1645.00,1644.00,1644.25,1609,3851,5460.00
05/31/2013,13:39,1644.00,1644.50,1643.50,1644.00,5568,6006,11574.00
05/31/2013,13:40,1644.00,1644.50,1643.50,1644.25,2068,2332,4400.00
05/31/2013,13:41,1644.50,1644.50,1643.50,1644.00,1843,1687,3530.00
05/31/2013,13:42,1644.00,1644.00,1643.00,1644.00,4733,6169,10902.00
05/31/2013,13:43,1643.75,1644.25,1643.25,1644.25,2576,1617,4193.00
05/31/2013,13:44,1644.25,1644.50,1644.00,1644.50,1643,664,2307.00
05/31/2013,13:45,1644.25,1645.00,1644.00,1644.25,4363,2386,6749.00
05/31/2013,13:46,1644.00,1644.50,1643.75,1644.00,1360,1455,2815.00
05/31/2013,13:47,1644.00,1644.25,1643.50,1643.75,1068,1263,2331.00
05/31/2013,13:48,1643.75,1644.50,1643.75,1644.00,1602,1586,3188.00
05/31/2013,13:49,1643.75,1643.75,1642.75,1643.00,1417,3729,5146.00
05/31/2013,13:50,1642.75,1643.25,1642.50,1643.25,3934,3034,6968.00
05/31/2013,13:51,1643.00,1643.50,1643.00,1643.50,1899,845,2744.00
05/31/2013,13:52,1643.25,1643.75,1643.25,1643.50,1183,1142,2325.00
05/31/2013,13:53,1643.75,1643.75,1643.00,1643.00,869,1426,2295.00
05/31/2013,13:54,1643.00,1643.25,1642.50,1642.50,1355,2913,4268.00
05/31/2013,13:55,1642.75,1642.75,1641.50,1641.75,4576,8910,13486.00
05/31/2013,13:56,1641.75,1642.00,1641.25,1641.75,3694,4822,8516.00
05/31/2013,13:57,1641.75,1642.25,1641.75,1642.00,3274,1535,4809.00
05/31/2013,13:58,1642.25,1642.25,1641.25,1641.50,165,3040,3205.00
05/31/2013,13:59,1641.25,1641.75,1641.00,1641.75,2836,3686,6522.00
05/31/2013,14:00,1641.75,1642.00,1641.00,1641.25,2779,3666,6445.00
05/31/2013,14:01,1641.25,1641.50,1641.00,1641.25,2909,1939,4848.00
05/31/2013,14:02,1641.25,1642.00,1640.25,1642.00,4762,5246,10008.00
05/31/2013,14:03,1641.75,1642.50,1641.25,1642.50,5239,3286,8525.00
05/31/2013,14:04,1642.50,1643.50,1642.00,1643.25,6245,3142,9387.00
05/31/2013,14:05,1643.25,1643.75,1643.00,1643.50,4365,1489,5854.00
05/31/2013,14:06,1643.50,1643.50,1642.75,1643.00,1216,2548,3764.00
05/31/2013,14:07,1642.75,1643.50,1642.75,1643.25,2858,1520,4378.00
05/31/2013,14:08,1643.25,1643.50,1643.00,1643.50,1041,81,1122.00
05/31/2013,14:09,1643.75,1644.00,1643.25,1643.50,2568,1528,4096.00
05/31/2013,14:10,1643.75,1643.75,1642.75,1643.25,2108,2036,4144.00
05/31/2013,14:11,1643.25,1643.50,1642.00,1642.25,2710,2925,5635.00
05/31/2013,14:12,1642.25,1643.00,1642.00,1642.75,2430,2096,4526.00
05/31/2013,14:13,1642.50,1643.25,1642.25,1643.25,1637,881,2518.00
05/31/2013,14:14,1643.25,1644.00,1643.00,1644.00,3100,1262,4362.00
05/31/2013,14:15,1643.75,1644.00,1643.25,1643.75,1483,1431,2914.00
05/31/2013,14:16,1643.75,1644.00,1643.50,1644.00,468,582,1050.00
05/31/2013,14:17,1643.75,1644.50,1643.75,1644.00,2531,2704,5235.00
05/31/2013,14:18,1644.00,1644.50,1644.00,1644.25,1526,1507,3033.00
05/31/2013,14:19,1644.25,1644.25,1643.25,1643.75,1651,1552,3203.00
05/31/2013,14:20,1643.75,1643.75,1642.75,1643.50,738,1545,2283.00
05/31/2013,14:21,1643.50,1644.50,1643.25,1644.25,2871,1000,3871.00
05/31/2013,14:22,1644.25,1645.25,1644.00,1645.00,6490,3493,9983.00
05/31/2013,14:23,1645.00,1645.75,1644.75,1644.75,2467,4088,6555.00
05/31/2013,14:24,1645.00,1645.25,1644.75,1645.00,2045,682,2727.00
05/31/2013,14:25,1644.75,1645.00,1644.25,1644.75,1848,1603,3451.00
05/31/2013,14:26,1644.75,1644.75,1644.50,1644.50,659,775,1434.00
05/31/2013,14:27,1644.50,1644.50,1643.25,1643.25,1091,3851,4942.00
05/31/2013,14:28,1643.25,1643.50,1643.00,1643.25,687,1632,2319.00
05/31/2013,14:29,1643.00,1644.25,1642.75,1643.50,4665,2192,6857.00
05/31/2013,14:30,1643.25,1643.50,1641.50,1641.75,3677,9716,13393.00
05/31/2013,14:31,1641.75,1642.00,1641.00,1642.00,2982,2905,5887.00
05/31/2013,14:32,1642.00,1642.25,1641.00,1641.25,3503,2724,6227.00
05/31/2013,14:33,1641.25,1641.50,1639.50,1639.75,5505,9849,15354.00
05/31/2013,14:34,1640.00,1640.00,1638.50,1638.75,6184,11183,17367.00
05/31/2013,14:35,1638.50,1639.50,1638.00,1639.25,4759,5766,10525.00
05/31/2013,14:36,1639.50,1640.00,1639.00,1640.00,4905,2380,7285.00
05/31/2013,14:37,1640.00,1640.50,1639.25,1639.50,2555,3480,6035.00
05/31/2013,14:38,1639.50,1640.50,1639.50,1639.75,3247,1822,5069.00
05/31/2013,14:39,1640.00,1640.00,1639.00,1639.75,2388,2461,4849.00
05/31/2013,14:40,1639.75,1640.50,1639.50,1640.00,4205,1532,5737.00
05/31/2013,14:41,1639.75,1640.50,1639.25,1640.25,2592,1713,4305.00
05/31/2013,14:42,1640.50,1640.75,1640.00,1640.25,2421,1619,4040.00
05/31/2013,14:43,1640.25,1640.25,1639.25,1640.00,1760,2941,4701.00
05/31/2013,14:44,1640.00,1640.50,1639.50,1640.00,3158,2923,6081.00
05/31/2013,14:45,1640.00,1641.00,1639.75,1639.75,2768,2927,5695.00
05/31/2013,14:46,1640.00,1640.50,1639.00,1639.25,5997,7264,13261.00
05/31/2013,14:47,1639.25,1639.75,1638.50,1638.75,2566,3298,5864.00
05/31/2013,14:48,1638.50,1639.00,1637.50,1639.00,6364,6826,13190.00
05/31/2013,14:49,1639.00,1639.00,1638.00,1638.00,1674,2454,4128.00
05/31/2013,14:50,1638.00,1638.50,1637.50,1637.50,1753,2955,4708.00
05/31/2013,14:51,1637.75,1637.75,1636.25,1636.75,5708,9962,15670.00
05/31/2013,14:52,1637.00,1637.00,1636.25,1637.00,4171,3787,7958.00
05/31/2013,14:53,1636.75,1637.00,1635.75,1637.00,3958,6159,10117.00
05/31/2013,14:54,1637.00,1637.50,1636.50,1637.25,4065,3004,7069.00
05/31/2013,14:55,1637.25,1637.50,1635.75,1636.00,3342,7564,10906.00
05/31/2013,14:56,1636.00,1636.25,1634.75,1635.00,9751,13646,23397.00
05/31/2013,14:57,1635.00,1635.25,1634.00,1634.00,6495,10634,17129.00
05/31/2013,14:58,1634.00,1634.25,1631.75,1631.75,5832,20508,26340.00
05/31/2013,14:59,1632.00,1632.75,1631.00,1632.50,19539,16372,35911.00
05/31/2013,15:00,1632.25,1632.75,1628.25,1629.00,45275,64821,110096.00
05/31/2013,15:01,1629.00,1629.75,1626.25,1629.75,51842,47473,99315.00
05/31/2013,15:02,1629.50,1630.75,1629.00,1629.50,13447,9908,23355.00
05/31/2013,15:03,1629.50,1630.00,1629.25,1629.75,6323,7510,13833.00
05/31/2013,15:04,1629.75,1629.75,1628.00,1629.00,8755,7797,16552.00
05/31/2013,15:05,1629.00,1629.25,1628.00,1629.00,5930,4718,10648.00
05/31/2013,15:06,1629.25,1629.50,1628.50,1629.00,5455,3850,9305.00
05/31/2013,15:07,1628.75,1629.50,1628.75,1629.00,5080,3161,8241.00
05/31/2013,15:08,1629.00,1629.25,1628.50,1628.75,3443,4201,7644.00
05/31/2013,15:09,1629.00,1629.00,1628.25,1628.50,2844,1720,4564.00
05/31/2013,15:10,1628.50,1629.00,1627.75,1628.00,4376,4776,9152.00
05/31/2013,15:11,1628.00,1628.25,1627.50,1627.75,3507,4463,7970.00
05/31/2013,15:12,1627.75,1628.25,1627.50,1628.00,3810,1979,5789.00
05/31/2013,15:13,1628.25,1628.75,1627.75,1628.75,4710,4008,8718.00
05/31/2013,15:14,1628.50,1629.75,1628.50,1629.50,6436,3470,9906.00
05/31/2013,15:15,1629.50,1629.50,1628.50,1628.75,8242,8875,17117.00
05/31/2013,15:31,1629.00,1629.25,1628.50,1628.75,1559,378,1937.00
05/31/2013,15:32,1628.75,1629.25,1628.75,1629.00,524,302,826.00
05/31/2013,15:33,1629.00,1629.50,1629.00,1629.50,920,219,1139.00
05/31/2013,15:34,1629.50,1629.75,1629.25,1629.75,233,151,384.00
05/31/2013,15:35,1629.50,1629.75,1629.00,1629.00,634,936,1570.00
05/31/2013,15:36,1629.00,1629.25,1628.50,1629.00,491,464,955.00
05/31/2013,15:37,1629.00,1629.25,1628.00,1628.00,226,1500,1726.00
05/31/2013,15:38,1628.00,1628.50,1628.00,1628.25,149,585,734.00
05/31/2013,15:39,1628.50,1628.75,1628.00,1628.50,194,205,399.00
05/31/2013,15:40,1628.75,1628.75,1628.50,1628.75,74,296,370.00
05/31/2013,15:41,1628.75,1629.00,1628.50,1628.75,186,78,264.00
05/31/2013,15:42,1628.75,1629.00,1628.75,1628.75,86,39,125.00
05/31/2013,15:43,1628.75,1629.00,1628.75,1628.75,131,48,179.00
05/31/2013,15:44,1628.75,1629.00,1628.50,1628.50,100,671,771.00
05/31/2013,15:45,1628.50,1629.00,1628.25,1628.75,328,160,488.00
05/31/2013,15:46,1629.00,1629.00,1628.25,1628.25,5,647,652.00
05/31/2013,15:47,1628.25,1628.50,1628.25,1628.50,414,7,421.00
05/31/2013,15:48,1628.50,1628.50,1628.25,1628.25,85,56,141.00
05/31/2013,15:49,1628.50,1628.50,1628.25,1628.50,226,44,270.00
05/31/2013,15:50,1628.50,1628.75,1628.25,1628.50,257,121,378.00
05/31/2013,15:51,1628.50,1628.75,1628.50,1628.75,210,109,319.00
05/31/2013,15:52,1628.75,1628.75,1628.50,1628.75,54,46,100.00
05/31/2013,15:53,1628.50,1628.75,1628.25,1628.50,206,268,474.00
05/31/2013,15:54,1628.25,1628.50,1627.75,1627.75,42,949,991.00
05/31/2013,15:55,1627.75,1628.00,1627.75,1628.00,50,117,167.00
05/31/2013,15:56,1627.75,1628.00,1627.50,1627.50,19,350,369.00
05/31/2013,15:57,1627.50,1627.75,1627.50,1627.50,23,495,518.00
05/31/2013,15:58,1627.50,1627.75,1627.25,1627.50,575,316,891.00
05/31/2013,15:59,1627.25,1627.50,1627.25,1627.50,60,110,170.00
05/31/2013,16:00,1627.25,1628.00,1627.25,1627.50,559,184,743.00
06/02/2013,17:01,1629.50,1630.50,1629.25,1629.75,2731,1298,4029.00
06/02/2013,17:02,1629.75,1630.50,1629.50,1630.25,755,383,1138.00
06/02/2013,17:03,1630.25,1630.50,1629.50,1630.25,536,579,1115.00
06/02/2013,17:04,1630.50,1631.50,1630.25,1631.00,1011,386,1397.00
06/02/2013,17:05,1631.00,1631.00,1630.25,1630.75,463,305,768.00
06/02/2013,17:06,1630.75,1631.00,1630.25,1630.50,307,413,720.00
06/02/2013,17:07,1630.50,1631.00,1630.25,1630.50,367,538,905.00
06/02/2013,17:08,1630.50,1630.50,1629.00,1629.00,198,882,1080.00
06/02/2013,17:09,1629.25,1629.75,1629.00,1629.50,347,523,870.00
06/02/2013,17:10,1629.50,1629.50,1628.25,1628.75,548,863,1411.00
06/02/2013,17:11,1629.00,1629.00,1628.25,1628.75,205,454,659.00
06/02/2013,17:12,1629.00,1629.00,1628.00,1628.50,596,809,1405.00
06/02/2013,17:13,1628.50,1628.50,1628.25,1628.50,308,114,422.00
06/02/2013,17:14,1628.50,1628.50,1628.00,1628.50,221,40,261.00
06/02/2013,17:15,1628.50,1628.75,1628.25,1628.50,99,164,263.00
06/02/2013,17:16,1628.50,1628.75,1628.00,1628.75,187,181,368.00
06/02/2013,17:17,1628.75,1629.00,1628.50,1628.50,80,56,136.00
06/02/2013,17:18,1628.75,1629.00,1628.50,1629.00,280,13,293.00
06/02/2013,17:19,1629.25,1629.25,1629.00,1629.25,191,1,192.00
06/02/2013,17:20,1629.25,1629.50,1629.25,1629.25,100,13,113.00
06/02/2013,17:21,1629.50,1629.50,1629.00,1629.00,26,198,224.00
06/02/2013,17:22,1629.00,1629.00,1628.50,1628.75,63,119,182.00
06/02/2013,17:23,1628.75,1629.00,1628.75,1629.00,29,2,31.00
06/02/2013,17:24,1628.75,1629.00,1628.75,1629.00,13,35,48.00
06/02/2013,17:25,1628.75,1629.00,1628.75,1628.75,4,5,9.00
06/02/2013,17:26,1628.75,1629.00,1628.75,1628.75,59,66,125.00
06/02/2013,17:27,1629.00,1629.00,1628.50,1628.50,87,141,228.00
06/02/2013,17:28,1628.75,1628.75,1628.50,1628.50,2,183,185.00
06/02/2013,17:29,1628.50,1628.50,1627.00,1627.50,423,1280,1703.00
06/02/2013,17:30,1627.50,1628.00,1627.50,1627.75,102,87,189.00
06/02/2013,17:31,1627.75,1628.00,1627.00,1627.00,38,145,183.00
06/02/2013,17:32,1627.25,1627.50,1626.50,1627.50,255,384,639.00
06/02/2013,17:33,1627.25,1627.75,1627.25,1627.75,66,12,78.00
06/02/2013,17:34,1627.75,1627.75,1627.50,1627.75,16,5,21.00
06/02/2013,17:35,1627.75,1627.75,1627.50,1627.50,4,17,21.00
06/02/2013,17:36,1627.50,1627.50,1627.25,1627.50,80,93,173.00
06/02/2013,17:37,1627.50,1627.50,1627.25,1627.50,58,62,120.00
06/02/2013,17:38,1627.75,1627.75,1627.75,1627.75,100,0,100.00
06/02/2013,17:39,1627.75,1627.75,1627.50,1627.75,43,14,57.00
06/02/2013,17:40,1627.75,1628.00,1627.50,1628.00,170,16,186.00
06/02/2013,17:41,1628.25,1628.75,1628.25,1628.25,243,122,365.00
06/02/2013,17:42,1628.25,1628.75,1628.00,1628.75,189,90,279.00
06/02/2013,17:43,1628.75,1629.50,1628.75,1629.50,400,132,532.00
06/02/2013,17:44,1629.50,1629.75,1629.25,1629.50,147,83,230.00
06/02/2013,17:45,1629.50,1629.50,1629.25,1629.50,27,105,132.00
06/02/2013,17:46,1629.50,1629.50,1629.25,1629.50,16,105,121.00
06/02/2013,17:47,1629.25,1629.50,1629.25,1629.25,116,3,119.00
06/02/2013,17:48,1629.50,1629.50,1629.50,1629.50,40,0,40.00
06/02/2013,17:49,1629.50,1629.50,1629.25,1629.50,132,9,141.00
06/02/2013,17:50,1629.50,1629.75,1629.25,1629.50,379,29,408.00
06/02/2013,17:51,1629.50,1629.75,1629.50,1629.75,7,4,11.00
06/02/2013,17:52,1629.75,1630.00,1629.75,1629.75,123,18,141.00
06/02/2013,17:53,1629.75,1630.00,1629.75,1629.75,68,23,91.00
06/02/2013,17:54,1629.75,1630.75,1629.75,1630.75,538,33,571.00
06/02/2013,17:55,1630.50,1630.75,1630.25,1630.50,112,187,299.00
06/02/2013,17:56,1630.25,1630.50,1630.25,1630.50,4,1,5.00
06/02/2013,17:57,1630.25,1630.50,1630.25,1630.25,10,44,54.00
06/02/2013,17:58,1630.50,1631.00,1630.50,1630.75,264,15,279.00
06/02/2013,17:59,1630.75,1631.00,1630.50,1630.50,31,58,89.00
06/02/2013,18:00,1630.75,1631.00,1630.50,1630.75,26,10,36.00
06/02/2013,18:01,1630.75,1630.75,1630.25,1630.50,57,95,152.00
06/02/2013,18:02,1630.50,1630.50,1630.25,1630.50,27,19,46.00
06/02/2013,18:03,1630.50,1630.50,1630.25,1630.25,6,2,8.00
06/02/2013,18:04,1630.25,1630.75,1630.25,1630.25,66,49,115.00
06/02/2013,18:05,1630.25,1630.50,1630.25,1630.25,1,34,35.00
06/02/2013,18:06,1630.25,1631.00,1630.25,1631.00,377,4,381.00
06/02/2013,18:07,1631.00,1631.25,1631.00,1631.00,89,77,166.00
06/02/2013,18:08,1631.00,1631.00,1631.00,1631.00,0,5,5.00
06/02/2013,18:09,1631.25,1631.75,1631.00,1631.50,339,45,384.00
06/02/2013,18:10,1631.50,1631.50,1631.25,1631.50,65,7,72.00
06/02/2013,18:11,1631.25,1631.50,1631.25,1631.25,13,80,93.00
06/02/2013,18:12,1631.25,1631.25,1631.00,1631.25,34,31,65.00
06/02/2013,18:13,1631.25,1631.25,1631.25,1631.25,39,0,39.00
06/02/2013,18:14,1631.25,1631.25,1631.25,1631.25,3,0,3.00
06/02/2013,18:15,1631.25,1631.50,1631.25,1631.50,89,3,92.00
06/02/2013,18:16,1631.25,1631.50,1631.25,1631.50,141,28,169.00
06/02/2013,18:17,1631.50,1631.75,1631.50,1631.50,100,2,102.00
06/02/2013,18:18,1631.50,1631.75,1631.50,1631.50,350,74,424.00
06/02/2013,18:19,1631.25,1631.50,1631.25,1631.50,1,3,4.00
06/02/2013,18:20,1631.50,1631.50,1631.25,1631.25,1,49,50.00
06/02/2013,18:21,1631.25,1631.50,1631.25,1631.25,1,18,19.00
06/02/2013,18:22,1631.25,1631.50,1631.25,1631.50,201,118,319.00
06/02/2013,18:23,1631.50,1631.50,1631.25,1631.50,72,1,73.00
06/02/2013,18:24,1631.25,1631.25,1631.25,1631.25,0,13,13.00
06/02/2013,18:25,1631.50,1631.50,1631.25,1631.25,35,9,44.00
06/02/2013,18:26,1631.50,1631.50,1631.00,1631.25,117,80,197.00
06/02/2013,18:27,1631.00,1631.00,1631.00,1631.00,0,8,8.00
06/02/2013,18:28,1631.00,1631.75,1631.00,1631.75,139,48,187.00
06/02/2013,18:29,1631.75,1631.75,1631.50,1631.50,4,6,10.00
06/02/2013,18:30,1631.50,1631.75,1631.25,1631.75,15,113,128.00
06/02/2013,18:31,1631.50,1632.00,1631.50,1631.75,585,80,665.00
06/02/2013,18:32,1631.75,1632.00,1631.75,1632.00,38,7,45.00
06/02/2013,18:33,1632.00,1632.75,1631.75,1632.50,948,316,1264.00
06/02/2013,18:34,1632.50,1632.75,1632.50,1632.50,95,205,300.00
06/02/2013,18:35,1632.50,1632.50,1632.25,1632.25,0,60,60.00
06/02/2013,18:36,1632.50,1632.50,1632.25,1632.50,6,13,19.00
06/02/2013,18:37,1632.25,1632.50,1632.25,1632.25,85,10,95.00
06/02/2013,18:38,1632.50,1632.50,1632.25,1632.25,20,65,85.00
06/02/2013,18:39,1632.25,1632.75,1632.00,1632.75,245,17,262.00
06/02/2013,18:40,1632.75,1632.75,1632.50,1632.50,536,21,557.00
06/02/2013,18:41,1632.75,1632.75,1632.25,1632.25,40,96,136.00
06/02/2013,18:42,1632.25,1632.25,1632.00,1632.25,2,85,87.00
06/02/2013,18:43,1632.00,1632.25,1632.00,1632.25,73,34,107.00
06/02/2013,18:44,1632.00,1632.25,1631.50,1631.50,6,261,267.00
06/02/2013,18:45,1631.50,1631.50,1631.25,1631.25,1,180,181.00
06/02/2013,18:46,1631.25,1632.00,1631.25,1631.75,162,30,192.00
06/02/2013,18:47,1631.75,1631.75,1630.75,1631.00,48,377,425.00
06/02/2013,18:48,1631.00,1631.50,1630.75,1631.25,159,19,178.00
06/02/2013,18:49,1631.25,1631.25,1631.00,1631.25,41,54,95.00
06/02/2013,18:50,1631.50,1631.75,1631.25,1631.75,141,12,153.00
06/02/2013,18:51,1631.75,1631.75,1631.50,1631.50,38,49,87.00
06/02/2013,18:52,1631.75,1631.75,1631.50,1631.50,47,106,153.00
06/02/2013,18:53,1631.50,1631.75,1631.00,1631.00,52,108,160.00
06/02/2013,18:54,1631.25,1631.25,1631.00,1631.00,25,105,130.00
06/02/2013,18:55,1630.75,1631.25,1630.75,1631.25,72,50,122.00
06/02/2013,18:56,1631.25,1631.50,1631.25,1631.25,108,3,111.00
06/02/2013,18:57,1631.25,1631.75,1631.25,1631.25,47,21,68.00
06/02/2013,18:58,1631.50,1631.75,1631.00,1631.25,60,80,140.00
06/02/2013,18:59,1631.25,1631.50,1631.00,1631.50,170,61,231.00
06/02/2013,19:00,1631.50,1631.50,1630.75,1630.75,43,104,147.00
06/02/2013,19:01,1631.00,1631.00,1630.50,1630.75,110,307,417.00
06/02/2013,19:02,1630.50,1630.75,1630.25,1630.50,196,159,355.00
06/02/2013,19:03,1630.50,1630.75,1630.25,1630.50,15,17,32.00
06/02/2013,19:04,1630.50,1630.75,1629.75,1629.75,86,488,574.00
06/02/2013,19:05,1629.75,1630.00,1629.25,1629.50,151,545,696.00
06/02/2013,19:06,1629.50,1629.75,1629.25,1629.50,42,145,187.00
06/02/2013,19:07,1629.50,1630.00,1629.50,1629.75,169,67,236.00
06/02/2013,19:08,1629.50,1629.75,1629.25,1629.50,8,65,73.00
06/02/2013,19:09,1629.50,1629.75,1629.50,1629.75,110,0,110.00
06/02/2013,19:10,1629.50,1629.75,1629.50,1629.50,8,7,15.00
06/02/2013,19:11,1629.75,1629.75,1629.50,1629.75,24,7,31.00
06/02/2013,19:12,1629.75,1629.75,1629.75,1629.75,349,0,349.00
06/02/2013,19:13,1629.75,1629.75,1629.25,1629.50,19,169,188.00
06/02/2013,19:14,1629.50,1629.75,1629.50,1629.50,143,32,175.00
06/02/2013,19:15,1629.50,1629.50,1629.00,1629.25,150,255,405.00
06/02/2013,19:16,1629.25,1629.25,1629.25,1629.25,260,0,260.00
06/02/2013,19:17,1629.25,1629.25,1628.75,1629.00,81,189,270.00
06/02/2013,19:18,1629.00,1629.00,1628.75,1628.75,52,1,53.00
06/02/2013,19:19,1629.00,1629.00,1628.25,1628.50,78,346,424.00
06/02/2013,19:20,1628.75,1628.75,1628.25,1628.50,143,127,270.00
06/02/2013,19:21,1628.50,1628.75,1628.25,1628.50,45,98,143.00
06/02/2013,19:22,1628.50,1628.75,1628.50,1628.50,49,105,154.00
06/02/2013,19:23,1628.50,1628.75,1628.50,1628.75,8,123,131.00
06/02/2013,19:24,1628.75,1628.75,1628.50,1628.50,12,8,20.00
06/02/2013,19:25,1628.50,1629.00,1628.50,1629.00,106,11,117.00
06/02/2013,19:26,1628.75,1628.75,1628.50,1628.75,27,95,122.00
06/02/2013,19:27,1628.75,1628.75,1628.50,1628.75,3,14,17.00
06/02/2013,19:28,1628.75,1628.75,1628.25,1628.50,100,137,237.00
06/02/2013,19:29,1628.50,1628.75,1628.25,1628.75,19,50,69.00
06/02/2013,19:30,1628.75,1629.00,1628.75,1629.00,193,1,194.00
06/02/2013,19:31,1629.00,1629.75,1629.00,1629.75,389,303,692.00
06/02/2013,19:32,1629.75,1629.75,1629.50,1629.75,23,2,25.00
06/02/2013,19:33,1629.75,1629.75,1629.50,1629.50,52,48,100.00
06/02/2013,19:34,1629.25,1629.50,1628.75,1628.75,34,180,214.00
06/02/2013,19:35,1628.75,1629.50,1628.75,1629.25,661,158,819.00
06/02/2013,19:36,1629.00,1629.25,1629.00,1629.25,76,1,77.00
06/02/2013,19:37,1629.25,1629.50,1629.25,1629.25,28,3,31.00
06/02/2013,19:38,1629.50,1629.75,1629.50,1629.75,179,48,227.00
06/02/2013,19:39,1630.00,1630.25,1630.00,1630.25,153,26,179.00
06/02/2013,19:40,1630.00,1630.50,1630.00,1630.25,120,181,301.00
06/02/2013,19:41,1630.25,1631.00,1630.25,1630.75,139,80,219.00
06/02/2013,19:42,1630.50,1630.75,1630.00,1630.50,142,287,429.00
06/02/2013,19:43,1630.25,1630.25,1630.00,1630.25,66,24,90.00
06/02/2013,19:44,1630.25,1630.50,1629.75,1629.75,41,199,240.00
06/02/2013,19:45,1629.75,1630.25,1629.75,1630.00,248,167,415.00
06/02/2013,19:46,1629.75,1630.00,1629.75,1629.75,31,103,134.00
06/02/2013,19:47,1629.75,1629.75,1629.00,1629.75,139,285,424.00
06/02/2013,19:48,1629.75,1629.75,1629.25,1629.25,6,78,84.00
06/02/2013,19:49,1629.25,1629.50,1629.00,1629.25,4,54,58.00
06/02/2013,19:50,1629.25,1629.25,1629.00,1629.00,128,128,256.00
06/02/2013,19:51,1629.00,1629.25,1629.00,1629.00,76,127,203.00
06/02/2013,19:52,1629.00,1629.50,1629.00,1629.50,225,7,232.00
06/02/2013,19:53,1629.50,1629.50,1629.25,1629.50,28,100,128.00
06/02/2013,19:54,1629.50,1629.50,1629.00,1629.00,76,18,94.00
06/02/2013,19:55,1629.00,1629.50,1629.00,1629.50,65,2,67.00
06/02/2013,19:56,1629.25,1629.50,1629.25,1629.50,7,19,26.00
06/02/2013,19:57,1629.25,1629.50,1629.00,1629.25,112,55,167.00
06/02/2013,19:58,1629.25,1629.50,1629.25,1629.50,46,1,47.00
06/02/2013,19:59,1629.50,1629.50,1629.25,1629.50,21,6,27.00
06/02/2013,20:00,1629.50,1629.50,1628.75,1629.25,98,333,431.00
06/02/2013,20:01,1629.00,1629.75,1628.75,1629.50,116,273,389.00
06/02/2013,20:02,1629.50,1630.50,1629.50,1630.50,397,179,576.00
06/02/2013,20:03,1630.50,1630.75,1630.00,1630.25,61,95,156.00
06/02/2013,20:04,1630.00,1630.00,1630.00,1630.00,0,137,137.00
06/02/2013,20:05,1630.00,1630.00,1630.00,1630.00,0,43,43.00
06/02/2013,20:06,1630.00,1630.25,1630.00,1630.00,1,76,77.00
06/02/2013,20:07,1630.00,1630.50,1630.00,1630.25,79,105,184.00
06/02/2013,20:08,1630.25,1630.50,1630.25,1630.50,186,55,241.00
06/02/2013,20:09,1630.50,1631.00,1630.25,1630.75,159,48,207.00
06/02/2013,20:10,1630.75,1631.25,1630.75,1631.00,183,51,234.00
06/02/2013,20:11,1631.00,1631.75,1631.00,1631.50,404,166,570.00
06/02/2013,20:12,1631.75,1631.75,1631.50,1631.50,30,112,142.00
06/02/2013,20:13,1631.25,1631.50,1631.00,1631.25,77,218,295.00
06/02/2013,20:14,1631.00,1631.50,1631.00,1631.25,140,33,173.00
06/02/2013,20:15,1631.50,1632.50,1631.25,1632.00,890,508,1398.00
06/02/2013,20:16,1632.25,1633.00,1632.00,1632.75,991,91,1082.00
06/02/2013,20:17,1632.75,1633.75,1632.75,1633.50,1019,311,1330.00
06/02/2013,20:18,1633.50,1633.50,1632.75,1632.75,45,320,365.00
06/02/2013,20:19,1632.75,1633.25,1632.50,1633.00,203,222,425.00
06/02/2013,20:20,1633.00,1633.00,1632.75,1632.75,8,23,31.00
06/02/2013,20:21,1633.00,1633.25,1632.75,1633.00,275,54,329.00
06/02/2013,20:22,1633.25,1633.25,1632.75,1633.00,39,182,221.00
06/02/2013,20:23,1633.00,1633.50,1633.00,1633.25,172,92,264.00
06/02/2013,20:24,1633.25,1633.50,1633.00,1633.25,160,7,167.00
06/02/2013,20:25,1633.50,1633.75,1633.25,1633.50,391,34,425.00
06/02/2013,20:26,1633.50,1633.75,1633.25,1633.25,128,113,241.00
06/02/2013,20:27,1633.25,1633.50,1633.25,1633.25,12,65,77.00
06/02/2013,20:28,1633.25,1633.50,1633.25,1633.25,75,81,156.00
06/02/2013,20:29,1633.00,1633.50,1633.00,1633.00,62,211,273.00
06/02/2013,20:30,1633.00,1633.25,1633.00,1633.25,40,1,41.00
06/02/2013,20:31,1633.50,1633.50,1633.00,1633.00,33,163,196.00
06/02/2013,20:32,1633.25,1633.50,1633.00,1633.25,207,8,215.00
06/02/2013,20:33,1633.50,1633.50,1633.25,1633.25,59,24,83.00
06/02/2013,20:34,1633.50,1634.00,1633.50,1633.75,527,62,589.00
06/02/2013,20:35,1634.00,1634.00,1633.75,1633.75,125,174,299.00
06/02/2013,20:36,1634.00,1634.00,1633.50,1633.75,48,140,188.00
06/02/2013,20:37,1634.00,1634.50,1633.50,1634.25,569,179,748.00
06/02/2013,20:38,1634.25,1634.50,1634.25,1634.50,304,52,356.00
06/02/2013,20:39,1634.50,1634.75,1634.00,1634.00,36,264,300.00
06/02/2013,20:40,1634.25,1634.50,1634.00,1634.50,134,117,251.00
06/02/2013,20:41,1634.50,1634.50,1634.25,1634.50,260,12,272.00
06/02/2013,20:42,1634.50,1634.50,1634.25,1634.50,197,16,213.00
06/02/2013,20:43,1634.50,1634.50,1634.00,1634.00,109,119,228.00
06/02/2013,20:44,1634.00,1634.50,1634.00,1634.25,121,146,267.00
06/02/2013,20:45,1634.25,1634.50,1634.25,1634.50,67,45,112.00
06/02/2013,20:46,1634.50,1634.50,1633.50,1633.50,119,363,482.00
06/02/2013,20:47,1633.50,1633.50,1633.00,1633.00,345,378,723.00
06/02/2013,20:48,1633.00,1633.00,1632.50,1632.75,7,479,486.00
06/02/2013,20:49,1632.50,1633.00,1632.50,1632.50,116,431,547.00
06/02/2013,20:50,1632.50,1632.75,1632.25,1632.50,305,44,349.00
06/02/2013,20:51,1632.75,1632.75,1632.50,1632.50,51,12,63.00
06/02/2013,20:52,1632.50,1632.50,1632.25,1632.50,32,306,338.00
06/02/2013,20:53,1632.50,1632.75,1632.25,1632.25,77,64,141.00
06/02/2013,20:54,1632.25,1632.50,1632.25,1632.25,19,91,110.00
06/02/2013,20:55,1632.25,1632.50,1631.75,1631.75,15,308,323.00
06/02/2013,20:56,1632.00,1632.00,1631.75,1632.00,258,38,296.00
06/02/2013,20:57,1632.00,1632.00,1631.75,1632.00,139,1,140.00
06/02/2013,20:58,1632.00,1632.00,1631.75,1632.00,105,1,106.00
06/02/2013,20:59,1632.00,1632.25,1631.75,1632.00,39,24,63.00
06/02/2013,21:00,1632.00,1632.50,1631.75,1632.50,343,12,355.00
06/02/2013,21:01,1632.75,1632.75,1632.50,1632.75,189,148,337.00
06/02/2013,21:02,1632.75,1632.75,1632.50,1632.50,122,22,144.00
06/02/2013,21:03,1632.50,1633.00,1632.50,1633.00,104,1,105.00
06/02/2013,21:04,1633.00,1633.00,1632.75,1632.75,2,72,74.00
06/02/2013,21:05,1632.50,1632.50,1632.25,1632.50,1,48,49.00
06/02/2013,21:06,1632.25,1632.50,1632.25,1632.50,87,13,100.00
06/02/2013,21:07,1632.75,1632.75,1632.50,1632.75,109,9,118.00
06/02/2013,21:08,1632.75,1634.00,1632.75,1633.75,382,70,452.00
06/02/2013,21:09,1633.75,1634.50,1633.75,1634.00,434,217,651.00
06/02/2013,21:10,1634.00,1634.50,1634.00,1634.25,90,74,164.00
06/02/2013,21:11,1634.50,1634.75,1634.25,1634.50,215,9,224.00
06/02/2013,21:12,1634.75,1634.75,1634.50,1634.50,36,24,60.00
06/02/2013,21:13,1634.75,1634.75,1634.50,1634.50,62,177,239.00
06/02/2013,21:14,1634.75,1634.75,1634.50,1634.75,146,8,154.00
06/02/2013,21:15,1634.50,1634.50,1634.25,1634.50,97,92,189.00
06/02/2013,21:16,1634.50,1634.75,1634.50,1634.50,5,3,8.00
06/02/2013,21:17,1634.75,1635.00,1634.50,1634.75,268,23,291.00
06/02/2013,21:18,1634.75,1635.00,1634.50,1634.50,7,132,139.00
06/02/2013,21:19,1634.75,1634.75,1633.50,1633.75,102,425,527.00
06/02/2013,21:20,1633.75,1633.75,1633.25,1633.25,72,209,281.00
06/02/2013,21:21,1633.25,1633.50,1633.25,1633.50,10,132,142.00
06/02/2013,21:22,1633.25,1633.50,1633.25,1633.25,13,32,45.00
06/02/2013,21:23,1633.25,1633.50,1633.25,1633.25,4,20,24.00
06/02/2013,21:24,1633.50,1633.75,1633.25,1633.50,67,28,95.00
06/02/2013,21:25,1633.50,1633.75,1633.25,1633.50,39,66,105.00
06/02/2013,21:26,1633.50,1633.50,1633.25,1633.50,6,5,11.00
06/02/2013,21:27,1633.25,1633.75,1633.25,1633.75,42,3,45.00
06/02/2013,21:28,1633.50,1633.75,1633.25,1633.75,22,115,137.00
06/02/2013,21:29,1633.50,1633.50,1633.25,1633.25,0,41,41.00
06/02/2013,21:30,1633.50,1633.50,1633.25,1633.50,14,32,46.00
06/02/2013,21:31,1633.25,1633.25,1633.25,1633.25,0,70,70.00
06/02/2013,21:32,1633.50,1633.50,1633.25,1633.50,25,72,97.00
06/02/2013,21:33,1633.50,1633.50,1633.25,1633.50,4,1,5.00
06/02/2013,21:34,1633.25,1633.25,1633.00,1633.00,0,143,143.00
06/02/2013,21:35,1633.00,1633.00,1633.00,1633.00,0,24,24.00
06/02/2013,21:36,1633.25,1633.25,1633.00,1633.00,7,3,10.00
06/02/2013,21:37,1633.25,1633.25,1633.25,1633.25,1,0,1.00
06/02/2013,21:38,1633.25,1633.25,1633.00,1633.00,1,1,2.00
06/02/2013,21:39,1633.00,1633.25,1633.00,1633.25,32,4,36.00
06/02/2013,21:40,1633.25,1633.50,1633.25,1633.50,170,0,170.00
06/02/2013,21:41,1633.50,1633.50,1633.25,1633.50,83,1,84.00
06/02/2013,21:42,1633.50,1633.50,1633.25,1633.25,13,49,62.00
06/02/2013,21:43,1633.00,1633.25,1633.00,1633.25,1,21,22.00
06/02/2013,21:44,1633.25,1633.75,1633.25,1633.75,97,0,97.00
06/02/2013,21:45,1633.75,1633.75,1633.75,1633.75,5,0,5.00
06/02/2013,21:46,1633.75,1634.00,1633.50,1633.75,99,60,159.00
06/02/2013,21:47,1633.50,1633.75,1633.50,1633.75,20,13,33.00
06/02/2013,21:48,1633.75,1633.75,1633.50,1633.75,6,11,17.00
06/02/2013,21:49,1633.50,1633.50,1633.50,1633.50,0,44,44.00
06/02/2013,21:50,1633.25,1633.50,1633.25,1633.25,3,9,12.00
06/02/2013,21:51,1633.25,1633.50,1633.25,1633.25,1,5,6.00
06/02/2013,21:52,1633.25,1633.25,1633.00,1633.00,0,74,74.00
06/02/2013,21:53,1633.00,1633.25,1632.75,1633.25,81,58,139.00
06/02/2013,21:54,1633.25,1633.50,1633.25,1633.50,46,0,46.00
06/02/2013,21:55,1633.25,1633.25,1633.25,1633.25,0,152,152.00
06/02/2013,21:56,1633.25,1633.25,1633.00,1633.00,0,54,54.00
06/02/2013,21:57,1633.00,1633.00,1633.00,1633.00,0,2,2.00
06/02/2013,21:58,1633.00,1633.25,1633.00,1633.25,3,4,7.00
06/02/2013,21:59,1633.25,1633.25,1633.25,1633.25,15,0,15.00
06/02/2013,22:00,1633.25,1633.50,1633.25,1633.50,65,0,65.00
06/02/2013,22:01,1633.50,1633.75,1633.50,1633.75,176,0,176.00
06/02/2013,22:02,1633.75,1633.75,1633.00,1633.00,10,205,215.00
06/02/2013,22:03,1633.00,1633.25,1633.00,1633.25,7,1,8.00
06/02/2013,22:04,1633.25,1633.25,1632.75,1632.75,2,248,250.00
06/02/2013,22:05,1632.75,1633.00,1632.75,1632.75,3,19,22.00
06/02/2013,22:07,1633.00,1633.00,1632.75,1633.00,64,1,65.00
06/02/2013,22:08,1633.00,1633.25,1633.00,1633.00,41,7,48.00
06/02/2013,22:09,1633.25,1633.25,1633.00,1633.00,1,6,7.00
06/02/2013,22:10,1633.25,1633.25,1633.00,1633.25,25,206,231.00
06/02/2013,22:11,1633.50,1633.50,1633.00,1633.25,18,101,119.00
06/02/2013,22:12,1633.25,1633.25,1633.25,1633.25,2,0,2.00
06/02/2013,22:13,1633.50,1633.50,1633.25,1633.50,3,3,6.00
06/02/2013,22:14,1633.50,1633.50,1633.25,1633.50,2,1,3.00
06/02/2013,22:15,1633.50,1633.50,1633.25,1633.50,32,63,95.00
06/02/2013,22:16,1633.50,1633.50,1633.25,1633.25,1,3,4.00
06/02/2013,22:17,1633.25,1633.50,1633.25,1633.50,4,8,12.00
06/02/2013,22:18,1633.50,1633.50,1633.25,1633.25,3,26,29.00
06/02/2013,22:19,1633.50,1633.50,1633.25,1633.50,14,1,15.00
06/02/2013,22:20,1633.50,1633.50,1633.25,1633.25,10,4,14.00
06/02/2013,22:21,1633.50,1633.75,1633.25,1633.50,69,45,114.00
06/02/2013,22:22,1633.75,1633.75,1633.75,1633.75,2,0,2.00
06/02/2013,22:23,1633.50,1633.50,1633.50,1633.50,0,91,91.00
06/02/2013,22:24,1633.50,1633.50,1633.25,1633.25,22,21,43.00
06/02/2013,22:25,1633.50,1633.75,1633.25,1633.50,78,7,85.00
06/02/2013,22:26,1633.50,1633.50,1633.50,1633.50,0,114,114.00
06/02/2013,22:27,1633.50,1633.50,1633.50,1633.50,0,4,4.00
06/02/2013,22:28,1633.50,1633.50,1633.25,1633.25,5,103,108.00
06/02/2013,22:29,1633.50,1633.50,1633.25,1633.25,10,87,97.00
06/02/2013,22:30,1633.50,1633.50,1633.25,1633.25,1,1,2.00
06/02/2013,22:31,1633.25,1633.25,1632.50,1633.00,157,248,405.00
06/02/2013,22:32,1633.00,1633.00,1633.00,1633.00,0,7,7.00
06/02/2013,22:33,1633.00,1633.00,1632.75,1633.00,40,27,67.00
06/02/2013,22:34,1633.00,1633.00,1633.00,1633.00,46,0,46.00
06/02/2013,22:35,1633.00,1633.25,1633.00,1633.00,45,22,67.00
06/02/2013,22:36,1632.75,1633.25,1632.75,1633.25,49,7,56.00
06/02/2013,22:37,1633.25,1633.25,1633.00,1633.00,2,21,23.00
06/02/2013,22:38,1633.00,1633.00,1632.50,1632.50,1,72,73.00
06/02/2013,22:39,1632.50,1632.75,1632.50,1632.50,2,105,107.00
06/02/2013,22:40,1632.50,1632.50,1632.00,1632.25,65,147,212.00
06/02/2013,22:41,1632.50,1632.75,1632.25,1632.75,84,1,85.00
06/02/2013,22:42,1632.75,1632.75,1632.50,1632.75,34,3,37.00
06/02/2013,22:43,1632.75,1632.75,1632.50,1632.50,12,10,22.00
06/02/2013,22:44,1632.75,1632.75,1632.25,1632.50,57,84,141.00
06/02/2013,22:45,1632.50,1632.75,1632.50,1632.50,39,62,101.00
06/02/2013,22:46,1632.50,1632.50,1632.25,1632.50,32,12,44.00
06/02/2013,22:47,1632.50,1632.50,1632.25,1632.25,45,19,64.00
06/02/2013,22:48,1632.50,1632.75,1632.25,1632.50,53,18,71.00
06/02/2013,22:49,1632.50,1632.50,1632.50,1632.50,0,15,15.00
06/02/2013,22:50,1632.50,1632.75,1632.50,1632.75,39,84,123.00
06/02/2013,22:51,1632.75,1632.75,1632.50,1632.50,17,61,78.00
06/02/2013,22:52,1632.25,1632.50,1632.25,1632.25,15,15,30.00
06/02/2013,22:53,1632.50,1632.50,1632.50,1632.50,2,0,2.00
06/02/2013,22:54,1632.25,1632.50,1632.25,1632.50,62,4,66.00
06/02/2013,22:55,1632.75,1632.75,1632.50,1632.75,49,1,50.00
06/02/2013,22:56,1633.00,1633.00,1632.75,1632.75,3,49,52.00
06/02/2013,22:57,1633.00,1633.00,1632.75,1632.75,9,52,61.00
06/02/2013,22:58,1632.75,1632.75,1632.75,1632.75,0,44,44.00
06/02/2013,22:59,1632.75,1633.00,1632.75,1632.75,4,104,108.00
06/02/2013,23:00,1632.75,1633.00,1632.50,1633.00,41,58,99.00
06/02/2013,23:01,1633.00,1633.00,1632.75,1632.75,16,2,18.00
06/02/2013,23:02,1632.75,1633.00,1632.50,1633.00,33,65,98.00
06/02/2013,23:03,1633.00,1633.00,1632.75,1632.75,37,25,62.00
06/02/2013,23:04,1632.75,1632.75,1632.75,1632.75,0,28,28.00
06/02/2013,23:05,1632.75,1632.75,1632.50,1632.75,13,75,88.00
06/02/2013,23:06,1632.75,1633.00,1632.75,1632.75,19,1,20.00
06/02/2013,23:07,1633.00,1633.00,1632.75,1632.75,5,7,12.00
06/02/2013,23:08,1633.00,1633.00,1632.75,1633.00,12,1,13.00
06/02/2013,23:09,1632.75,1633.00,1632.75,1632.75,1,6,7.00
06/02/2013,23:10,1632.75,1633.00,1632.75,1632.75,1,8,9.00
06/02/2013,23:11,1633.00,1633.00,1632.50,1632.50,1,59,60.00
06/02/2013,23:12,1632.75,1632.75,1632.25,1632.50,11,51,62.00
06/02/2013,23:13,1632.50,1632.50,1632.50,1632.50,18,0,18.00
06/02/2013,23:14,1632.25,1632.50,1632.00,1632.50,78,81,159.00
06/02/2013,23:15,1632.50,1632.50,1632.50,1632.50,9,0,9.00
06/02/2013,23:16,1632.25,1632.50,1632.25,1632.50,2,11,13.00
06/02/2013,23:18,1632.25,1632.50,1632.25,1632.25,1,4,5.00
06/02/2013,23:19,1632.50,1632.50,1632.25,1632.25,3,1,4.00
06/02/2013,23:20,1632.25,1632.25,1632.25,1632.25,0,96,96.00
06/02/2013,23:21,1632.25,1632.50,1632.25,1632.50,22,2,24.00
06/02/2013,23:22,1632.50,1632.50,1632.50,1632.50,71,0,71.00
06/02/2013,23:23,1632.50,1632.75,1632.50,1632.75,16,0,16.00
06/02/2013,23:24,1632.75,1632.75,1632.50,1632.50,1,7,8.00
06/02/2013,23:25,1632.50,1632.50,1632.25,1632.25,0,29,29.00
06/02/2013,23:26,1632.50,1632.50,1632.50,1632.50,48,0,48.00
06/02/2013,23:27,1632.25,1632.75,1632.25,1632.75,74,3,77.00
06/02/2013,23:28,1632.75,1632.75,1632.50,1632.50,1,4,5.00
06/02/2013,23:29,1632.75,1632.75,1632.75,1632.75,2,0,2.00
06/02/2013,23:30,1632.50,1632.75,1632.25,1632.25,7,84,91.00
06/02/2013,23:31,1632.25,1632.25,1632.25,1632.25,0,64,64.00
06/02/2013,23:32,1632.25,1632.50,1632.00,1632.00,20,22,42.00
06/02/2013,23:33,1632.00,1632.25,1632.00,1632.25,62,1,63.00
06/02/2013,23:34,1632.25,1632.50,1632.25,1632.25,5,119,124.00
06/02/2013,23:35,1632.25,1632.25,1632.25,1632.25,0,66,66.00
06/02/2013,23:36,1632.25,1632.25,1632.00,1632.25,1,14,15.00
06/02/2013,23:37,1632.25,1632.25,1631.50,1631.75,41,348,389.00
06/02/2013,23:38,1632.00,1632.00,1632.00,1632.00,36,0,36.00
06/02/2013,23:39,1632.00,1632.00,1631.50,1631.75,2,54,56.00
06/02/2013,23:40,1631.50,1631.75,1631.50,1631.50,62,3,65.00
06/02/2013,23:41,1631.75,1632.00,1631.75,1632.00,91,0,91.00
06/02/2013,23:42,1632.00,1632.00,1631.75,1631.75,58,13,71.00
06/02/2013,23:43,1631.75,1632.00,1631.75,1632.00,3,34,37.00
06/02/2013,23:45,1631.75,1632.00,1631.75,1632.00,57,2,59.00
06/02/2013,23:46,1632.00,1632.00,1632.00,1632.00,18,0,18.00
06/02/2013,23:47,1632.00,1632.25,1632.00,1632.00,6,10,16.00
06/02/2013,23:48,1632.25,1632.25,1632.00,1632.00,1,1,2.00
06/02/2013,23:49,1632.25,1632.25,1632.00,1632.00,1,1,2.00
06/02/2013,23:50,1632.25,1632.25,1632.00,1632.00,2,34,36.00
06/02/2013,23:51,1631.75,1632.00,1631.75,1632.00,1,1,2.00
06/02/2013,23:52,1631.75,1631.75,1631.75,1631.75,0,257,257.00
06/02/2013,23:53,1631.75,1631.75,1631.25,1631.25,137,404,541.00
06/02/2013,23:54,1631.50,1631.75,1631.25,1631.50,63,47,110.00
06/02/2013,23:55,1631.25,1631.50,1631.25,1631.50,50,1,51.00
06/02/2013,23:56,1631.50,1631.50,1631.50,1631.50,2,0,2.00
06/02/2013,23:57,1631.75,1631.75,1631.50,1631.50,33,1,34.00
06/02/2013,23:58,1631.50,1631.75,1631.50,1631.75,2,10,12.00
06/02/2013,23:59,1631.50,1631.50,1631.50,1631.50,0,2,2.00
06/03/2013,00:00,1631.50,1631.50,1631.50,1631.50,0,4,4.00
06/03/2013,00:01,1631.50,1631.75,1631.50,1631.75,281,1,282.00
06/03/2013,00:02,1631.75,1631.75,1631.75,1631.75,40,0,40.00
06/03/2013,00:03,1632.00,1632.00,1632.00,1632.00,5,0,5.00
06/03/2013,00:04,1631.75,1631.75,1631.75,1631.75,0,100,100.00
06/03/2013,00:05,1631.75,1631.75,1631.75,1631.75,0,35,35.00
06/03/2013,00:06,1631.75,1631.75,1631.75,1631.75,0,41,41.00
06/03/2013,00:07,1631.75,1631.75,1631.75,1631.75,0,178,178.00
06/03/2013,00:08,1631.75,1631.75,1631.75,1631.75,0,59,59.00
06/03/2013,00:09,1631.75,1631.75,1631.50,1631.50,0,13,13.00
06/03/2013,00:10,1631.50,1631.75,1631.50,1631.50,1,2,3.00
06/03/2013,00:11,1631.75,1631.75,1631.50,1631.75,23,14,37.00
06/03/2013,00:12,1631.50,1631.75,1631.50,1631.75,64,16,80.00
06/03/2013,00:13,1631.75,1631.75,1631.50,1631.75,181,1,182.00
06/03/2013,00:14,1631.75,1632.00,1631.50,1631.75,19,89,108.00
06/03/2013,00:15,1631.75,1631.75,1631.75,1631.75,34,0,34.00
06/03/2013,00:16,1632.00,1632.00,1631.75,1632.00,11,8,19.00
06/03/2013,00:17,1631.75,1632.00,1631.75,1631.75,2,100,102.00
06/03/2013,00:18,1631.75,1632.00,1631.75,1632.00,9,6,15.00
06/03/2013,00:19,1632.00,1632.00,1631.75,1631.75,8,16,24.00
06/03/2013,00:20,1632.00,1632.00,1631.75,1632.00,7,2,9.00
06/03/2013,00:21,1632.00,1632.00,1631.75,1632.00,22,3,25.00
06/03/2013,00:22,1632.00,1632.00,1631.75,1631.75,9,2,11.00
06/03/2013,00:23,1631.75,1631.75,1631.75,1631.75,0,61,61.00
06/03/2013,00:24,1631.75,1631.75,1631.50,1631.75,4,198,202.00
06/03/2013,00:25,1631.50,1631.75,1631.50,1631.75,122,18,140.00
06/03/2013,00:26,1631.75,1631.75,1631.75,1631.75,31,0,31.00
06/03/2013,00:27,1632.00,1632.25,1632.00,1632.25,46,1,47.00
06/03/2013,00:28,1632.25,1632.25,1632.25,1632.25,9,0,9.00
06/03/2013,00:29,1632.25,1632.50,1632.25,1632.25,66,27,93.00
06/03/2013,00:30,1632.25,1632.25,1632.00,1632.25,4,45,49.00
06/03/2013,00:31,1632.00,1632.25,1631.75,1632.00,82,126,208.00
06/03/2013,00:32,1632.00,1632.00,1632.00,1632.00,95,0,95.00
06/03/2013,00:33,1632.00,1632.50,1632.00,1632.50,156,0,156.00
06/03/2013,00:34,1632.50,1632.50,1632.00,1632.00,81,40,121.00
06/03/2013,00:35,1632.00,1632.00,1631.75,1631.75,0,50,50.00
06/03/2013,00:36,1631.75,1631.75,1631.50,1631.50,0,175,175.00
06/03/2013,00:37,1631.50,1631.50,1631.25,1631.50,1,129,130.00
06/03/2013,00:38,1631.25,1631.50,1631.25,1631.25,8,29,37.00
06/03/2013,00:39,1631.25,1631.50,1631.25,1631.50,12,12,24.00
06/03/2013,00:40,1631.50,1631.50,1631.25,1631.50,12,2,14.00
06/03/2013,00:41,1631.50,1631.50,1631.25,1631.50,24,50,74.00
06/03/2013,00:42,1631.25,1631.50,1631.25,1631.25,3,6,9.00
06/03/2013,00:43,1631.50,1631.50,1631.50,1631.50,144,0,144.00
06/03/2013,00:44,1631.75,1631.75,1631.75,1631.75,63,0,63.00
06/03/2013,00:45,1631.75,1631.75,1631.50,1631.75,35,40,75.00
06/03/2013,00:46,1631.75,1631.75,1631.50,1631.75,95,2,97.00
06/03/2013,00:47,1631.75,1632.25,1631.75,1632.25,197,0,197.00
06/03/2013,00:48,1632.50,1632.50,1632.25,1632.25,63,52,115.00
06/03/2013,00:49,1632.50,1632.50,1632.25,1632.25,98,34,132.00
06/03/2013,00:50,1632.00,1632.25,1632.00,1632.00,1,42,43.00
06/03/2013,00:51,1631.75,1632.00,1631.75,1631.75,89,76,165.00
06/03/2013,00:52,1631.75,1632.25,1631.75,1632.25,104,26,130.00
06/03/2013,00:53,1632.25,1632.25,1632.00,1632.00,43,1,44.00
06/03/2013,00:54,1632.25,1632.50,1632.25,1632.50,77,0,77.00
06/03/2013,00:55,1632.25,1632.50,1632.00,1632.50,38,61,99.00
06/03/2013,00:56,1632.50,1633.00,1632.25,1632.75,166,13,179.00
06/03/2013,00:57,1632.75,1633.00,1632.50,1632.50,48,73,121.00
06/03/2013,00:58,1632.75,1632.75,1632.50,1632.50,72,1,73.00
06/03/2013,00:59,1632.75,1633.00,1632.50,1632.75,82,78,160.00
06/03/2013,01:00,1632.75,1633.25,1632.75,1633.25,207,47,254.00
06/03/2013,01:01,1633.00,1633.25,1632.50,1632.50,124,250,374.00
06/03/2013,01:02,1632.75,1632.75,1632.50,1632.75,157,55,212.00
06/03/2013,01:03,1632.50,1632.50,1631.75,1632.00,179,558,737.00
06/03/2013,01:04,1632.00,1632.00,1631.75,1631.75,22,183,205.00
06/03/2013,01:05,1631.75,1632.00,1631.50,1631.50,2,74,76.00
06/03/2013,01:06,1631.50,1631.75,1631.25,1631.75,139,318,457.00
06/03/2013,01:07,1631.75,1632.25,1631.75,1632.25,251,137,388.00
06/03/2013,01:08,1632.00,1632.25,1631.50,1631.50,1,283,284.00
06/03/2013,01:09,1631.50,1631.75,1631.50,1631.75,73,265,338.00
06/03/2013,01:10,1631.50,1631.75,1631.25,1631.50,53,83,136.00
06/03/2013,01:11,1631.50,1632.00,1631.50,1631.75,139,73,212.00
06/03/2013,01:12,1631.75,1632.00,1631.75,1632.00,113,10,123.00
06/03/2013,01:13,1631.75,1632.00,1631.75,1632.00,57,10,67.00
06/03/2013,01:14,1632.00,1632.25,1632.00,1632.00,42,63,105.00
06/03/2013,01:15,1631.75,1632.00,1631.75,1631.75,8,34,42.00
06/03/2013,01:16,1631.75,1631.75,1631.50,1631.50,8,139,147.00
06/03/2013,01:17,1631.50,1631.75,1631.25,1631.50,85,253,338.00
06/03/2013,01:18,1631.50,1631.50,1631.25,1631.25,10,7,17.00
06/03/2013,01:19,1631.25,1631.50,1631.25,1631.25,84,54,138.00
06/03/2013,01:20,1631.25,1631.25,1630.50,1630.75,318,569,887.00
06/03/2013,01:21,1630.75,1631.00,1630.75,1630.75,90,85,175.00
06/03/2013,01:22,1630.75,1630.75,1630.25,1630.25,93,152,245.00
06/03/2013,01:23,1630.25,1630.75,1630.25,1630.75,112,46,158.00
06/03/2013,01:24,1630.50,1630.75,1630.25,1630.25,21,134,155.00
06/03/2013,01:25,1630.25,1630.50,1630.25,1630.25,9,45,54.00
06/03/2013,01:26,1630.25,1631.00,1630.25,1631.00,230,76,306.00
06/03/2013,01:27,1630.75,1631.00,1630.50,1631.00,100,138,238.00
06/03/2013,01:28,1631.00,1631.25,1630.75,1631.25,263,38,301.00
06/03/2013,01:29,1631.25,1631.25,1631.00,1631.25,98,138,236.00
06/03/2013,01:30,1631.25,1631.50,1631.25,1631.25,237,57,294.00
06/03/2013,01:31,1631.25,1631.50,1631.00,1631.50,162,20,182.00
06/03/2013,01:32,1631.50,1631.75,1631.25,1631.50,68,260,328.00
06/03/2013,01:33,1631.50,1632.00,1631.50,1632.00,87,23,110.00
06/03/2013,01:34,1632.00,1632.00,1631.00,1631.25,199,267,466.00
06/03/2013,01:35,1631.25,1631.50,1631.00,1631.25,107,5,112.00
06/03/2013,01:36,1631.25,1631.50,1631.25,1631.50,82,21,103.00
06/03/2013,01:37,1631.50,1631.75,1631.25,1631.25,126,94,220.00
06/03/2013,01:38,1631.25,1631.50,1631.00,1631.00,22,134,156.00
06/03/2013,01:39,1630.75,1631.00,1630.75,1631.00,11,36,47.00
06/03/2013,01:40,1630.75,1631.50,1630.75,1631.50,110,4,114.00
06/03/2013,01:41,1631.50,1631.75,1631.25,1631.75,44,2,46.00
06/03/2013,01:42,1631.75,1632.50,1631.75,1632.50,322,25,347.00
06/03/2013,01:43,1632.50,1633.00,1632.25,1633.00,468,10,478.00
06/03/2013,01:44,1632.75,1633.00,1631.75,1632.00,96,453,549.00
06/03/2013,01:45,1632.00,1632.25,1631.50,1632.25,568,311,879.00
06/03/2013,01:46,1632.50,1632.75,1632.25,1632.50,79,130,209.00
06/03/2013,01:47,1632.25,1632.75,1632.00,1632.00,150,418,568.00
06/03/2013,01:48,1632.00,1632.00,1630.75,1630.75,157,318,475.00
06/03/2013,01:49,1631.00,1631.00,1630.25,1630.25,51,262,313.00
06/03/2013,01:50,1630.25,1630.50,1630.25,1630.25,16,62,78.00
06/03/2013,01:51,1630.25,1631.00,1630.25,1631.00,332,87,419.00
06/03/2013,01:52,1631.00,1631.25,1630.75,1631.00,133,140,273.00
06/03/2013,01:53,1631.00,1631.50,1630.75,1631.25,239,253,492.00
06/03/2013,01:54,1631.25,1632.00,1631.25,1631.75,400,116,516.00
06/03/2013,01:55,1631.75,1631.75,1631.50,1631.50,5,40,45.00
06/03/2013,01:56,1631.50,1632.00,1631.50,1632.00,88,10,98.00
06/03/2013,01:57,1632.00,1632.00,1631.75,1631.75,16,64,80.00
06/03/2013,01:58,1631.75,1632.00,1631.75,1632.00,47,45,92.00
06/03/2013,01:59,1632.00,1632.25,1632.00,1632.25,104,1,105.00
06/03/2013,02:00,1632.25,1632.75,1632.25,1632.25,108,126,234.00
06/03/2013,02:01,1632.25,1632.75,1632.00,1632.25,388,478,866.00
06/03/2013,02:02,1632.25,1632.25,1630.25,1630.75,353,1092,1445.00
06/03/2013,02:03,1630.50,1631.75,1630.50,1631.75,437,423,860.00
06/03/2013,02:04,1632.00,1632.50,1632.00,1632.50,179,27,206.00
06/03/2013,02:05,1632.50,1633.25,1632.00,1633.00,1161,199,1360.00
06/03/2013,02:06,1633.25,1633.50,1632.75,1633.00,842,549,1391.00
06/03/2013,02:07,1632.75,1632.75,1631.50,1632.75,349,423,772.00
06/03/2013,02:08,1632.50,1632.75,1632.00,1632.25,153,307,460.00
06/03/2013,02:09,1632.00,1632.25,1631.50,1632.25,334,488,822.00
06/03/2013,02:10,1632.00,1632.00,1630.00,1630.00,760,1543,2303.00
06/03/2013,02:11,1630.00,1631.00,1630.00,1631.00,751,910,1661.00
06/03/2013,02:12,1631.00,1631.25,1630.50,1631.25,704,227,931.00
06/03/2013,02:13,1631.00,1631.25,1630.50,1630.50,78,612,690.00
06/03/2013,02:14,1630.50,1631.75,1630.50,1630.75,1270,664,1934.00
06/03/2013,02:15,1630.50,1630.75,1630.25,1630.50,100,306,406.00
06/03/2013,02:16,1630.50,1630.50,1628.75,1628.75,732,2533,3265.00
06/03/2013,02:17,1628.75,1630.50,1628.00,1629.75,1576,2773,4349.00
06/03/2013,02:18,1629.50,1629.50,1628.75,1629.50,604,231,835.00
06/03/2013,02:19,1629.75,1630.25,1629.50,1629.75,613,408,1021.00
06/03/2013,02:20,1629.50,1630.00,1629.50,1629.75,651,283,934.00
06/03/2013,02:21,1629.50,1629.75,1629.00,1629.75,412,489,901.00
06/03/2013,02:22,1629.50,1630.00,1629.25,1629.75,149,192,341.00
06/03/2013,02:23,1629.50,1629.75,1629.00,1629.00,270,768,1038.00
06/03/2013,02:24,1629.25,1630.00,1629.25,1630.00,578,27,605.00
06/03/2013,02:25,1630.00,1630.00,1629.25,1629.25,58,454,512.00
06/03/2013,02:26,1629.25,1629.50,1628.75,1628.75,225,260,485.00
06/03/2013,02:27,1629.00,1629.00,1628.75,1629.00,545,181,726.00
06/03/2013,02:28,1628.75,1629.25,1628.75,1629.25,268,446,714.00
06/03/2013,02:29,1629.25,1629.50,1629.00,1629.00,284,126,410.00
06/03/2013,02:30,1629.00,1629.75,1629.00,1629.75,348,35,383.00
06/03/2013,02:31,1629.75,1629.75,1628.75,1629.25,531,256,787.00
06/03/2013,02:32,1629.00,1629.25,1628.75,1629.00,226,176,402.00
06/03/2013,02:33,1629.00,1629.25,1629.00,1629.00,6,597,603.00
06/03/2013,02:34,1629.00,1630.00,1629.00,1629.50,358,306,664.00
06/03/2013,02:35,1629.50,1630.75,1629.50,1630.75,815,92,907.00
06/03/2013,02:36,1630.75,1630.75,1630.00,1630.00,208,669,877.00
06/03/2013,02:37,1630.00,1630.25,1629.50,1629.75,342,429,771.00
06/03/2013,02:38,1629.75,1629.75,1629.00,1629.00,5,387,392.00
06/03/2013,02:39,1629.00,1629.75,1628.75,1629.75,212,189,401.00
06/03/2013,02:40,1629.75,1630.00,1629.50,1629.75,522,234,756.00
06/03/2013,02:41,1629.50,1630.00,1629.25,1629.75,253,54,307.00
06/03/2013,02:42,1630.00,1630.00,1629.50,1629.50,57,214,271.00
06/03/2013,02:43,1629.50,1629.75,1629.00,1629.50,283,278,561.00
06/03/2013,02:44,1629.50,1630.25,1629.50,1629.50,672,340,1012.00
06/03/2013,02:45,1629.75,1629.75,1629.00,1629.00,39,208,247.00
06/03/2013,02:46,1629.25,1629.50,1629.00,1629.50,133,209,342.00
06/03/2013,02:47,1629.75,1630.00,1629.25,1629.50,368,106,474.00
06/03/2013,02:48,1629.50,1630.00,1629.50,1630.00,243,193,436.00
06/03/2013,02:49,1630.00,1630.25,1629.75,1630.25,203,55,258.00
06/03/2013,02:50,1630.25,1631.50,1630.00,1631.25,694,319,1013.00
06/03/2013,02:51,1631.00,1631.75,1631.00,1631.75,329,438,767.00
06/03/2013,02:52,1631.75,1631.75,1630.75,1630.75,105,418,523.00
06/03/2013,02:53,1631.00,1631.75,1631.00,1631.25,270,311,581.00
06/03/2013,02:54,1631.25,1632.25,1631.25,1632.00,463,360,823.00
06/03/2013,02:55,1632.00,1632.00,1630.75,1630.75,17,329,346.00
06/03/2013,02:56,1630.75,1631.25,1630.75,1631.00,159,134,293.00
06/03/2013,02:57,1630.75,1631.00,1630.75,1630.75,119,491,610.00
06/03/2013,02:58,1630.75,1630.75,1630.50,1630.75,131,31,162.00
06/03/2013,02:59,1630.75,1631.25,1630.75,1631.25,242,26,268.00
06/03/2013,03:00,1631.25,1631.50,1631.00,1631.25,78,43,121.00
06/03/2013,03:01,1631.25,1631.25,1631.00,1631.25,274,86,360.00
06/03/2013,03:02,1631.00,1631.00,1630.75,1631.00,120,118,238.00
06/03/2013,03:03,1631.00,1631.25,1630.50,1630.75,83,398,481.00
06/03/2013,03:04,1630.75,1630.75,1630.00,1630.00,450,403,853.00
06/03/2013,03:05,1630.00,1630.75,1630.00,1630.25,309,205,514.00
06/03/2013,03:06,1630.00,1630.25,1630.00,1630.00,7,361,368.00
06/03/2013,03:07,1630.00,1630.25,1629.75,1630.00,12,244,256.00
06/03/2013,03:08,1630.00,1630.00,1629.50,1630.00,217,684,901.00
06/03/2013,03:09,1630.00,1630.00,1629.50,1629.50,574,359,933.00
06/03/2013,03:10,1629.50,1630.00,1629.50,1629.50,226,166,392.00
06/03/2013,03:11,1629.50,1629.75,1629.25,1629.50,61,226,287.00
06/03/2013,03:12,1629.75,1629.75,1629.50,1629.50,25,28,53.00
06/03/2013,03:13,1629.50,1629.75,1627.50,1627.75,163,1889,2052.00
06/03/2013,03:14,1628.00,1628.25,1627.00,1627.75,743,1536,2279.00
06/03/2013,03:15,1627.75,1627.75,1627.25,1627.75,594,436,1030.00
06/03/2013,03:16,1627.75,1627.75,1627.25,1627.50,177,307,484.00
06/03/2013,03:17,1627.75,1628.75,1627.50,1628.25,537,386,923.00
06/03/2013,03:18,1628.00,1629.25,1628.00,1629.25,458,98,556.00
06/03/2013,03:19,1629.00,1629.50,1628.75,1628.75,520,506,1026.00
06/03/2013,03:20,1628.75,1629.75,1628.50,1629.75,210,73,283.00
06/03/2013,03:21,1629.75,1630.00,1629.25,1629.75,218,200,418.00
06/03/2013,03:22,1629.50,1629.50,1628.75,1629.25,103,285,388.00
06/03/2013,03:23,1629.50,1629.75,1628.75,1629.25,259,993,1252.00
06/03/2013,03:24,1629.25,1629.25,1628.75,1629.25,492,135,627.00
06/03/2013,03:25,1629.25,1629.75,1628.75,1628.75,429,262,691.00
06/03/2013,03:26,1629.00,1630.00,1628.75,1629.00,389,659,1048.00
06/03/2013,03:27,1629.25,1629.25,1629.00,1629.25,258,1,259.00
06/03/2013,03:28,1629.25,1629.50,1629.00,1629.25,68,105,173.00
06/03/2013,03:29,1629.25,1629.50,1629.25,1629.50,10,54,64.00
06/03/2013,03:30,1629.50,1629.50,1629.25,1629.50,162,122,284.00
06/03/2013,03:31,1629.25,1629.50,1629.25,1629.25,215,158,373.00
06/03/2013,03:32,1629.25,1629.50,1628.75,1629.00,123,133,256.00
06/03/2013,03:33,1629.00,1629.25,1629.00,1629.25,15,0,15.00
06/03/2013,03:34,1629.25,1629.50,1629.00,1629.00,153,114,267.00
06/03/2013,03:35,1629.00,1629.00,1628.75,1628.75,0,300,300.00
06/03/2013,03:36,1629.00,1629.50,1628.25,1628.75,585,641,1226.00
06/03/2013,03:37,1628.75,1628.75,1628.50,1628.50,136,371,507.00
06/03/2013,03:38,1628.25,1628.75,1628.25,1628.50,38,125,163.00
06/03/2013,03:39,1628.50,1628.75,1628.50,1628.75,344,59,403.00
06/03/2013,03:40,1628.75,1629.00,1628.75,1629.00,202,0,202.00
06/03/2013,03:41,1629.00,1629.50,1628.75,1629.00,163,302,465.00
06/03/2013,03:42,1629.25,1629.25,1628.75,1628.75,43,148,191.00
06/03/2013,03:43,1628.75,1628.75,1628.50,1628.75,56,56,112.00
06/03/2013,03:44,1629.00,1629.25,1628.75,1629.25,112,154,266.00
06/03/2013,03:45,1629.00,1629.00,1628.75,1628.75,0,306,306.00
06/03/2013,03:46,1628.75,1629.00,1628.75,1628.75,15,165,180.00
06/03/2013,03:47,1628.75,1628.75,1628.50,1628.75,17,44,61.00
06/03/2013,03:48,1628.50,1628.75,1628.50,1628.75,135,14,149.00
06/03/2013,03:49,1628.75,1628.75,1628.25,1628.25,77,38,115.00
06/03/2013,03:50,1628.25,1628.50,1628.00,1628.50,293,173,466.00
06/03/2013,03:51,1628.75,1628.75,1628.00,1628.25,139,155,294.00
06/03/2013,03:52,1628.00,1628.50,1628.00,1628.50,233,1,234.00
06/03/2013,03:53,1628.50,1628.50,1628.25,1628.50,239,5,244.00
06/03/2013,03:54,1628.50,1628.75,1628.25,1628.50,127,50,177.00
06/03/2013,03:55,1628.75,1628.75,1628.50,1628.75,128,30,158.00
06/03/2013,03:56,1628.75,1629.25,1628.75,1629.00,130,2,132.00
06/03/2013,03:57,1629.25,1630.00,1629.00,1629.75,322,160,482.00
06/03/2013,03:58,1629.75,1630.00,1629.50,1629.75,252,112,364.00
06/03/2013,03:59,1630.00,1630.00,1629.75,1629.75,155,101,256.00
06/03/2013,04:00,1629.75,1629.75,1629.50,1629.50,4,39,43.00
06/03/2013,04:01,1629.50,1629.75,1629.00,1629.25,50,329,379.00
06/03/2013,04:02,1629.00,1629.25,1628.75,1629.00,211,502,713.00
06/03/2013,04:03,1629.00,1629.25,1628.75,1629.00,174,103,277.00
06/03/2013,04:04,1629.25,1629.50,1629.00,1629.50,287,12,299.00
06/03/2013,04:05,1629.25,1630.00,1629.25,1629.75,451,223,674.00
06/03/2013,04:06,1629.50,1630.00,1629.50,1629.75,289,132,421.00
06/03/2013,04:07,1629.75,1630.00,1629.50,1629.75,137,128,265.00
06/03/2013,04:08,1629.75,1630.25,1629.75,1630.25,213,3,216.00
06/03/2013,04:09,1630.25,1630.50,1630.00,1630.25,336,123,459.00
06/03/2013,04:10,1630.25,1631.25,1630.25,1631.00,837,26,863.00
06/03/2013,04:11,1631.00,1631.25,1630.50,1630.50,221,291,512.00
06/03/2013,04:12,1630.75,1631.25,1630.50,1631.25,198,9,207.00
06/03/2013,04:13,1631.25,1631.25,1630.75,1631.00,167,303,470.00
06/03/2013,04:14,1631.00,1631.25,1631.00,1631.00,180,125,305.00
06/03/2013,04:15,1630.75,1630.75,1630.50,1630.75,49,57,106.00
06/03/2013,04:16,1631.00,1632.25,1631.00,1632.25,1648,171,1819.00
06/03/2013,04:17,1632.25,1632.50,1631.50,1632.00,140,362,502.00
06/03/2013,04:18,1631.75,1632.00,1631.50,1632.00,92,82,174.00
06/03/2013,04:19,1632.00,1632.25,1631.75,1631.75,119,153,272.00
06/03/2013,04:20,1631.75,1632.00,1631.50,1631.50,70,206,276.00
06/03/2013,04:21,1631.50,1631.75,1631.50,1631.50,1,195,196.00
06/03/2013,04:22,1631.50,1631.75,1631.00,1631.00,39,308,347.00
06/03/2013,04:23,1631.00,1631.25,1630.75,1630.75,1,171,172.00
06/03/2013,04:24,1630.75,1631.00,1630.50,1630.75,146,285,431.00
06/03/2013,04:25,1631.00,1631.75,1631.00,1631.75,541,2,543.00
06/03/2013,04:26,1631.75,1632.50,1631.75,1632.25,539,106,645.00
06/03/2013,04:27,1632.25,1632.50,1632.00,1632.00,166,67,233.00
06/03/2013,04:28,1632.00,1632.00,1631.75,1631.75,22,49,71.00
06/03/2013,04:29,1631.75,1631.75,1631.50,1631.75,18,119,137.00
06/03/2013,04:30,1631.50,1631.75,1631.50,1631.50,2,66,68.00
06/03/2013,04:31,1631.50,1632.00,1631.50,1631.75,381,308,689.00
06/03/2013,04:32,1631.75,1632.00,1631.50,1631.75,160,94,254.00
06/03/2013,04:33,1631.75,1631.75,1631.25,1631.75,297,103,400.00
06/03/2013,04:34,1631.50,1632.00,1631.50,1632.00,185,16,201.00
06/03/2013,04:35,1632.00,1632.25,1631.75,1632.25,321,69,390.00
06/03/2013,04:36,1632.25,1632.25,1631.75,1631.75,42,99,141.00
06/03/2013,04:37,1631.75,1632.25,1631.75,1631.75,231,158,389.00
06/03/2013,04:38,1632.00,1632.25,1631.75,1632.25,230,45,275.00
06/03/2013,04:39,1632.25,1632.25,1631.75,1631.75,34,313,347.00
06/03/2013,04:40,1631.75,1632.00,1631.25,1631.50,127,261,388.00
06/03/2013,04:41,1631.75,1631.75,1631.50,1631.75,19,3,22.00
06/03/2013,04:42,1631.50,1631.50,1630.75,1630.75,6,287,293.00
06/03/2013,04:43,1630.75,1631.50,1630.75,1631.25,444,50,494.00
06/03/2013,04:44,1631.50,1631.50,1631.25,1631.50,61,3,64.00
06/03/2013,04:45,1631.25,1631.50,1631.25,1631.50,27,30,57.00
06/03/2013,04:46,1631.50,1632.50,1631.25,1632.25,499,95,594.00
06/03/2013,04:47,1632.00,1633.25,1632.00,1633.25,820,76,896.00
06/03/2013,04:48,1633.25,1633.50,1633.00,1633.50,570,33,603.00
06/03/2013,04:49,1633.50,1633.75,1633.00,1633.00,329,508,837.00
06/03/2013,04:50,1633.00,1633.25,1632.75,1632.75,25,183,208.00
06/03/2013,04:51,1632.75,1633.00,1632.50,1632.50,70,148,218.00
06/03/2013,04:52,1632.50,1632.75,1632.50,1632.75,38,114,152.00
06/03/2013,04:53,1632.50,1632.75,1632.50,1632.75,93,61,154.00
06/03/2013,04:54,1632.50,1633.25,1632.50,1633.25,383,89,472.00
06/03/2013,04:55,1633.25,1633.25,1633.00,1633.25,87,1,88.00
06/03/2013,04:56,1633.25,1633.50,1633.00,1633.25,227,58,285.00
06/03/2013,04:57,1633.25,1633.75,1633.25,1633.50,158,19,177.00
06/03/2013,04:58,1633.50,1633.50,1632.75,1632.75,33,414,447.00
06/03/2013,04:59,1632.75,1633.00,1632.50,1632.50,11,348,359.00
06/03/2013,05:00,1632.50,1632.50,1632.25,1632.50,181,223,404.00
06/03/2013,05:01,1632.50,1633.25,1632.50,1633.00,221,100,321.00
06/03/2013,05:02,1632.75,1632.75,1632.50,1632.50,2,298,300.00
06/03/2013,05:03,1632.25,1632.75,1632.00,1632.75,278,200,478.00
06/03/2013,05:04,1632.50,1632.50,1632.25,1632.25,0,197,197.00
06/03/2013,05:05,1632.25,1632.75,1632.25,1632.50,114,23,137.00
06/03/2013,05:06,1632.50,1633.00,1632.50,1633.00,102,29,131.00
06/03/2013,05:07,1633.00,1633.00,1632.75,1633.00,139,6,145.00
06/03/2013,05:08,1633.00,1633.25,1632.50,1632.50,6,314,320.00
06/03/2013,05:09,1632.75,1633.00,1632.75,1633.00,407,42,449.00
06/03/2013,05:10,1632.75,1632.75,1632.50,1632.50,0,66,66.00
06/03/2013,05:11,1632.75,1632.75,1632.25,1632.50,130,83,213.00
06/03/2013,05:12,1632.50,1632.50,1632.00,1632.00,154,68,222.00
06/03/2013,05:13,1632.00,1632.00,1631.75,1631.75,5,148,153.00
06/03/2013,05:14,1631.75,1632.00,1631.75,1632.00,9,10,19.00
06/03/2013,05:15,1631.75,1632.25,1631.75,1631.75,329,170,499.00
06/03/2013,05:16,1632.00,1632.00,1631.75,1631.75,189,20,209.00
06/03/2013,05:17,1631.75,1632.00,1631.75,1631.75,3,10,13.00
06/03/2013,05:18,1631.75,1632.00,1631.75,1632.00,29,2,31.00
06/03/2013,05:19,1631.75,1632.00,1631.75,1631.75,6,157,163.00
06/03/2013,05:20,1632.00,1632.00,1631.75,1632.00,27,8,35.00
06/03/2013,05:21,1631.75,1632.00,1631.75,1632.00,22,2,24.00
06/03/2013,05:22,1632.00,1632.00,1631.50,1631.75,91,186,277.00
06/03/2013,05:23,1631.75,1632.50,1631.75,1632.50,296,0,296.00
06/03/2013,05:24,1632.50,1632.50,1632.25,1632.25,41,26,67.00
06/03/2013,05:25,1632.25,1633.00,1632.25,1632.75,186,35,221.00
06/03/2013,05:26,1633.00,1633.25,1633.00,1633.25,191,441,632.00
06/03/2013,05:27,1633.00,1633.25,1632.75,1633.25,342,41,383.00
06/03/2013,05:28,1633.25,1633.50,1633.00,1633.00,95,156,251.00
06/03/2013,05:29,1633.00,1633.25,1632.75,1633.25,80,115,195.00
06/03/2013,05:30,1633.25,1633.25,1633.00,1633.00,156,9,165.00
06/03/2013,05:31,1633.00,1633.25,1633.00,1633.25,136,5,141.00
06/03/2013,05:32,1633.25,1633.25,1633.00,1633.25,182,6,188.00
06/03/2013,05:33,1633.25,1633.75,1633.25,1633.75,485,23,508.00
06/03/2013,05:34,1633.75,1634.00,1633.25,1633.50,228,463,691.00
06/03/2013,05:35,1633.25,1633.75,1633.00,1633.25,160,220,380.00
06/03/2013,05:36,1633.25,1634.00,1633.25,1634.00,206,2,208.00
06/03/2013,05:37,1633.75,1634.00,1633.25,1634.00,592,308,900.00
06/03/2013,05:38,1634.25,1634.25,1633.75,1633.75,365,427,792.00
06/03/2013,05:39,1634.00,1634.00,1633.50,1634.00,554,79,633.00
06/03/2013,05:40,1634.00,1634.25,1634.00,1634.00,700,2,702.00
06/03/2013,05:41,1634.25,1634.25,1634.00,1634.00,354,371,725.00
06/03/2013,05:42,1634.00,1634.00,1633.75,1633.75,97,255,352.00
06/03/2013,05:43,1634.00,1634.25,1634.00,1634.25,458,7,465.00
06/03/2013,05:44,1634.00,1634.50,1634.00,1634.25,291,14,305.00
06/03/2013,05:45,1634.50,1635.50,1634.50,1635.25,2520,282,2802.00
06/03/2013,05:46,1635.25,1635.50,1635.25,1635.50,353,467,820.00
06/03/2013,05:47,1635.50,1635.50,1635.00,1635.50,874,263,1137.00
06/03/2013,05:48,1635.50,1635.75,1634.75,1635.00,149,914,1063.00
06/03/2013,05:49,1634.75,1635.50,1634.50,1635.50,1195,145,1340.00
06/03/2013,05:50,1635.50,1636.00,1635.50,1635.75,588,308,896.00
06/03/2013,05:51,1635.75,1636.00,1635.25,1635.50,206,617,823.00
06/03/2013,05:52,1635.75,1635.75,1635.25,1635.25,4,138,142.00
06/03/2013,05:53,1635.25,1635.50,1635.00,1635.25,169,1030,1199.00
06/03/2013,05:54,1635.25,1635.25,1634.75,1635.25,291,223,514.00
06/03/2013,05:55,1635.25,1635.25,1635.00,1635.25,231,41,272.00
06/03/2013,05:56,1635.50,1635.75,1635.25,1635.50,862,333,1195.00
06/03/2013,05:57,1635.50,1636.25,1635.25,1636.25,1750,19,1769.00
06/03/2013,05:58,1636.00,1636.00,1635.75,1636.00,1068,493,1561.00
06/03/2013,05:59,1636.00,1636.50,1635.75,1636.50,1099,78,1177.00
06/03/2013,06:00,1636.25,1636.50,1636.00,1636.50,573,577,1150.00
06/03/2013,06:01,1636.50,1637.00,1636.25,1636.75,2225,747,2972.00
06/03/2013,06:02,1636.75,1636.75,1636.25,1636.50,183,863,1046.00
06/03/2013,06:03,1636.50,1636.50,1636.25,1636.50,187,83,270.00
06/03/2013,06:04,1636.50,1636.75,1636.25,1636.50,332,586,918.00
06/03/2013,06:05,1636.25,1636.50,1636.00,1636.25,204,715,919.00
06/03/2013,06:06,1636.25,1636.75,1636.25,1636.50,225,426,651.00
06/03/2013,06:07,1636.25,1636.50,1636.00,1636.50,121,248,369.00
06/03/2013,06:08,1636.25,1636.75,1636.25,1636.75,306,17,323.00
06/03/2013,06:09,1636.75,1637.00,1636.75,1636.75,1225,254,1479.00
06/03/2013,06:10,1636.50,1637.00,1636.50,1637.00,321,64,385.00
06/03/2013,06:11,1637.00,1637.00,1636.50,1636.50,78,270,348.00
06/03/2013,06:12,1636.50,1636.50,1636.25,1636.50,36,121,157.00
06/03/2013,06:13,1636.25,1636.50,1636.25,1636.25,1,601,602.00
06/03/2013,06:14,1636.25,1637.00,1636.00,1636.75,294,796,1090.00
06/03/2013,06:15,1636.50,1636.50,1635.75,1635.75,185,696,881.00
06/03/2013,06:16,1636.00,1636.25,1635.75,1636.00,172,167,339.00
06/03/2013,06:17,1636.00,1636.00,1635.75,1635.75,189,135,324.00
06/03/2013,06:18,1636.00,1636.00,1635.50,1635.50,59,960,1019.00
06/03/2013,06:19,1635.50,1636.25,1635.50,1636.25,839,132,971.00
06/03/2013,06:20,1636.25,1636.50,1636.25,1636.25,143,429,572.00
06/03/2013,06:21,1636.25,1637.00,1636.25,1636.75,342,407,749.00
06/03/2013,06:22,1636.75,1638.00,1636.75,1637.75,3010,223,3233.00
06/03/2013,06:23,1638.00,1638.00,1637.25,1637.75,2563,946,3509.00
06/03/2013,06:24,1637.75,1638.50,1637.50,1638.00,2526,1024,3550.00
06/03/2013,06:25,1638.00,1638.25,1637.75,1638.00,1078,1386,2464.00
06/03/2013,06:26,1638.00,1638.25,1638.00,1638.00,19,425,444.00
06/03/2013,06:27,1638.00,1638.25,1637.50,1637.75,98,1050,1148.00
06/03/2013,06:28,1637.50,1637.75,1637.00,1637.25,124,626,750.00
06/03/2013,06:29,1637.50,1637.50,1637.00,1637.25,159,245,404.00
06/03/2013,06:30,1637.50,1637.50,1637.25,1637.25,608,123,731.00
06/03/2013,06:31,1637.50,1637.50,1637.00,1637.50,200,383,583.00
06/03/2013,06:32,1637.50,1638.25,1637.25,1638.25,1903,149,2052.00
06/03/2013,06:33,1638.25,1638.25,1638.00,1638.25,665,109,774.00
06/03/2013,06:34,1638.25,1638.25,1637.75,1638.00,150,294,444.00
06/03/2013,06:35,1638.00,1638.00,1637.50,1637.50,60,181,241.00
06/03/2013,06:36,1637.75,1638.00,1637.75,1638.00,113,309,422.00
06/03/2013,06:37,1638.00,1638.25,1637.75,1638.00,348,447,795.00
06/03/2013,06:38,1638.00,1638.25,1637.75,1638.00,153,297,450.00
06/03/2013,06:39,1638.00,1638.00,1637.50,1637.75,190,298,488.00
06/03/2013,06:40,1637.50,1637.75,1637.50,1637.75,320,215,535.00
06/03/2013,06:41,1637.75,1638.00,1637.50,1637.75,153,80,233.00
06/03/2013,06:42,1637.75,1637.75,1637.50,1637.75,224,51,275.00
06/03/2013,06:43,1637.50,1637.75,1637.25,1637.25,2,325,327.00
06/03/2013,06:44,1637.50,1637.50,1636.75,1637.00,285,1030,1315.00
06/03/2013,06:45,1637.00,1637.25,1637.00,1637.00,456,72,528.00
06/03/2013,06:46,1637.00,1637.25,1637.00,1637.00,222,409,631.00
06/03/2013,06:47,1637.00,1637.00,1636.25,1636.50,736,1790,2526.00
06/03/2013,06:48,1636.50,1636.50,1636.00,1636.25,63,746,809.00
06/03/2013,06:49,1636.00,1636.50,1636.00,1636.25,340,516,856.00
06/03/2013,06:50,1636.25,1636.25,1636.00,1636.00,56,162,218.00
06/03/2013,06:51,1636.25,1636.25,1635.50,1635.75,172,957,1129.00
06/03/2013,06:52,1635.75,1636.00,1635.50,1636.00,412,95,507.00
06/03/2013,06:53,1636.00,1636.25,1635.75,1636.00,1827,425,2252.00
06/03/2013,06:54,1636.25,1636.25,1636.00,1636.00,30,13,43.00
06/03/2013,06:55,1636.00,1636.25,1635.50,1635.50,126,602,728.00
06/03/2013,06:56,1635.75,1635.75,1635.50,1635.50,46,39,85.00
06/03/2013,06:57,1635.50,1635.75,1635.50,1635.75,380,27,407.00
06/03/2013,06:58,1635.75,1635.75,1635.50,1635.75,144,5,149.00
06/03/2013,06:59,1636.00,1636.25,1635.75,1636.25,247,40,287.00
06/03/2013,07:00,1636.25,1636.25,1635.75,1635.75,230,287,517.00
06/03/2013,07:01,1635.75,1636.25,1635.50,1636.00,455,356,811.00
06/03/2013,07:02,1636.00,1636.25,1636.00,1636.00,82,43,125.00
06/03/2013,07:03,1636.25,1636.50,1636.00,1636.25,566,206,772.00
06/03/2013,07:04,1636.50,1636.50,1636.25,1636.25,218,34,252.00
06/03/2013,07:05,1636.25,1636.25,1636.00,1636.25,5,415,420.00
06/03/2013,07:06,1636.25,1636.50,1636.25,1636.25,203,26,229.00
06/03/2013,07:07,1636.50,1636.50,1636.25,1636.25,54,145,199.00
06/03/2013,07:08,1636.25,1636.25,1635.25,1635.25,46,1608,1654.00
06/03/2013,07:09,1635.25,1635.25,1634.75,1634.75,90,550,640.00
06/03/2013,07:10,1635.00,1635.25,1634.75,1635.25,408,97,505.00
06/03/2013,07:11,1635.00,1635.50,1635.00,1635.50,184,96,280.00
06/03/2013,07:12,1635.25,1635.25,1635.00,1635.00,106,464,570.00
06/03/2013,07:13,1634.75,1635.00,1634.50,1634.50,348,550,898.00
06/03/2013,07:14,1634.75,1635.00,1634.50,1634.75,641,91,732.00
06/03/2013,07:15,1635.00,1635.25,1634.50,1635.25,734,432,1166.00
06/03/2013,07:16,1635.00,1635.50,1635.00,1635.50,509,50,559.00
06/03/2013,07:17,1635.50,1635.75,1635.25,1635.25,126,315,441.00
06/03/2013,07:18,1635.25,1635.50,1635.00,1635.25,392,171,563.00
06/03/2013,07:19,1635.00,1635.25,1635.00,1635.00,2,108,110.00
06/03/2013,07:20,1635.00,1635.25,1635.00,1635.25,76,21,97.00
06/03/2013,07:21,1635.00,1635.00,1634.50,1635.00,393,485,878.00
06/03/2013,07:22,1635.00,1635.50,1635.00,1635.00,318,256,574.00
06/03/2013,07:23,1635.25,1635.25,1635.00,1635.25,209,64,273.00
06/03/2013,07:24,1635.00,1635.25,1634.50,1634.75,24,232,256.00
06/03/2013,07:25,1634.75,1635.00,1634.25,1634.25,167,544,711.00
06/03/2013,07:26,1634.25,1634.50,1634.25,1634.50,1192,17,1209.00
06/03/2013,07:27,1634.50,1634.50,1633.75,1634.00,120,1667,1787.00
06/03/2013,07:28,1633.75,1634.00,1633.50,1633.75,302,798,1100.00
06/03/2013,07:29,1633.75,1633.75,1633.50,1633.75,88,41,129.00
06/03/2013,07:30,1633.75,1634.00,1633.50,1633.75,331,131,462.00
06/03/2013,07:31,1634.00,1634.00,1633.50,1633.75,38,251,289.00
06/03/2013,07:32,1633.75,1634.00,1633.50,1633.75,220,137,357.00
06/03/2013,07:33,1633.75,1634.00,1633.50,1633.75,304,372,676.00
06/03/2013,07:34,1633.50,1633.75,1633.00,1633.25,337,1139,1476.00
06/03/2013,07:35,1633.25,1633.25,1632.50,1632.50,793,1360,2153.00
06/03/2013,07:36,1632.75,1633.00,1632.50,1632.75,1304,280,1584.00
06/03/2013,07:37,1632.75,1633.00,1632.75,1632.75,1382,450,1832.00
06/03/2013,07:38,1632.75,1633.25,1632.75,1633.25,366,168,534.00
06/03/2013,07:39,1633.50,1633.50,1633.00,1633.00,14,230,244.00
06/03/2013,07:40,1633.00,1633.25,1632.75,1633.00,192,438,630.00
06/03/2013,07:41,1633.00,1633.00,1632.50,1632.75,440,279,719.00
06/03/2013,07:42,1632.50,1633.00,1632.50,1633.00,272,33,305.00
06/03/2013,07:43,1633.00,1633.75,1633.00,1633.75,1519,38,1557.00
06/03/2013,07:44,1633.75,1634.00,1633.50,1634.00,262,34,296.00
06/03/2013,07:45,1634.00,1634.25,1633.75,1633.75,592,287,879.00
06/03/2013,07:46,1634.00,1634.00,1633.75,1633.75,160,32,192.00
06/03/2013,07:47,1634.00,1634.25,1633.75,1634.25,325,1,326.00
06/03/2013,07:48,1634.25,1634.50,1634.00,1634.25,373,295,668.00
06/03/2013,07:49,1634.50,1634.50,1633.75,1633.75,2002,742,2744.00
06/03/2013,07:50,1634.00,1634.00,1632.50,1632.50,2381,2379,4760.00
06/03/2013,07:51,1632.50,1632.75,1632.25,1632.50,1110,1371,2481.00
06/03/2013,07:52,1632.50,1632.75,1632.25,1632.75,296,170,466.00
06/03/2013,07:53,1632.75,1632.75,1632.50,1632.75,200,80,280.00
06/03/2013,07:54,1633.00,1633.25,1632.75,1633.00,323,32,355.00
06/03/2013,07:55,1633.00,1633.25,1632.75,1633.25,133,440,573.00
06/03/2013,07:56,1633.00,1634.00,1633.00,1634.00,1439,55,1494.00
06/03/2013,07:57,1634.00,1634.75,1633.00,1633.00,729,1110,1839.00
06/03/2013,07:58,1633.25,1633.75,1633.00,1633.75,472,51,523.00
06/03/2013,07:59,1634.00,1634.25,1633.50,1633.50,138,321,459.00
06/03/2013,08:00,1633.25,1634.00,1633.25,1634.00,404,5,409.00
06/03/2013,08:01,1633.75,1634.00,1633.75,1634.00,11,459,470.00
06/03/2013,08:02,1634.00,1634.50,1633.75,1634.00,442,469,911.00
06/03/2013,08:03,1634.00,1634.25,1633.75,1634.00,46,304,350.00
06/03/2013,08:04,1634.00,1634.00,1633.50,1633.50,67,181,248.00
06/03/2013,08:05,1633.75,1634.25,1633.50,1634.00,545,148,693.00
06/03/2013,08:06,1634.00,1634.00,1633.50,1634.00,700,594,1294.00
06/03/2013,08:07,1634.00,1634.00,1633.75,1634.00,39,3,42.00
06/03/2013,08:08,1633.75,1633.75,1633.00,1633.50,288,492,780.00
06/03/2013,08:09,1633.25,1633.50,1633.00,1633.25,40,166,206.00
06/03/2013,08:10,1633.25,1633.50,1632.75,1633.00,495,500,995.00
06/03/2013,08:11,1633.25,1634.25,1633.25,1634.25,840,267,1107.00
06/03/2013,08:12,1634.25,1634.50,1634.00,1634.00,247,664,911.00
06/03/2013,08:13,1633.75,1634.25,1633.75,1633.75,241,80,321.00
06/03/2013,08:14,1633.75,1634.00,1633.50,1633.75,377,361,738.00
06/03/2013,08:15,1633.75,1633.75,1633.00,1633.00,242,379,621.00
06/03/2013,08:16,1633.25,1633.75,1633.25,1633.50,714,229,943.00
06/03/2013,08:17,1633.75,1633.75,1632.75,1633.00,230,530,760.00
06/03/2013,08:18,1633.00,1633.25,1632.75,1633.00,242,113,355.00
06/03/2013,08:19,1632.75,1633.25,1632.75,1633.25,263,59,322.00
06/03/2013,08:20,1633.25,1633.50,1633.00,1633.25,736,125,861.00
06/03/2013,08:21,1633.00,1633.50,1633.00,1633.50,136,100,236.00
06/03/2013,08:22,1633.50,1634.25,1633.50,1634.25,689,1014,1703.00
06/03/2013,08:23,1634.25,1634.50,1634.00,1634.25,326,213,539.00
06/03/2013,08:24,1634.00,1634.25,1633.50,1633.75,97,338,435.00
06/03/2013,08:25,1634.00,1634.00,1633.50,1634.00,298,177,475.00
06/03/2013,08:26,1633.75,1634.00,1633.25,1633.25,127,531,658.00
06/03/2013,08:27,1633.25,1633.25,1632.75,1633.00,537,936,1473.00
06/03/2013,08:28,1633.25,1633.50,1633.00,1633.50,442,288,730.00
06/03/2013,08:29,1633.25,1633.50,1632.75,1633.00,914,1100,2014.00
06/03/2013,08:30,1633.25,1633.50,1632.75,1632.75,1747,1217,2964.00
06/03/2013,08:31,1633.00,1633.25,1631.25,1632.25,8634,8769,17403.00
06/03/2013,08:32,1632.00,1632.50,1630.75,1631.25,5081,5990,11071.00
06/03/2013,08:33,1631.00,1631.50,1630.50,1631.25,5717,4614,10331.00
06/03/2013,08:34,1631.25,1632.50,1631.00,1631.50,4868,2716,7584.00
06/03/2013,08:35,1631.50,1632.75,1631.50,1632.00,5158,3920,9078.00
06/03/2013,08:36,1632.00,1633.00,1631.50,1631.75,6590,8293,14883.00
06/03/2013,08:37,1631.50,1631.75,1630.25,1631.00,4514,5174,9688.00
06/03/2013,08:38,1631.00,1631.50,1630.50,1630.75,5008,5251,10259.00
06/03/2013,08:39,1631.00,1632.00,1630.50,1631.25,3202,3137,6339.00
06/03/2013,08:40,1631.25,1631.50,1630.00,1630.00,2550,6128,8678.00
06/03/2013,08:41,1630.00,1631.00,1629.75,1630.75,5068,3593,8661.00
06/03/2013,08:42,1630.75,1632.00,1630.25,1630.25,4140,3471,7611.00
06/03/2013,08:43,1630.25,1630.50,1628.50,1629.25,7376,11141,18517.00
06/03/2013,08:44,1629.00,1629.25,1628.50,1629.25,3756,5381,9137.00
06/03/2013,08:45,1629.00,1629.25,1628.00,1628.50,6271,5768,12039.00
06/03/2013,08:46,1628.25,1628.50,1627.75,1628.00,5108,3760,8868.00
06/03/2013,08:47,1628.25,1628.25,1627.00,1627.00,4131,9710,13841.00
06/03/2013,08:48,1627.00,1628.00,1626.75,1627.75,4968,2615,7583.00
06/03/2013,08:49,1628.00,1628.75,1627.50,1628.50,3744,2056,5800.00
06/03/2013,08:50,1628.50,1629.00,1628.25,1629.00,5942,1662,7604.00
06/03/2013,08:51,1628.75,1629.50,1628.50,1629.50,4260,4925,9185.00
06/03/2013,08:52,1629.25,1632.00,1629.25,1631.75,10920,4169,15089.00
06/03/2013,08:53,1631.75,1632.25,1631.50,1631.75,7719,8046,15765.00
06/03/2013,08:54,1631.75,1631.75,1630.75,1630.75,281,3996,4277.00
06/03/2013,08:55,1631.00,1632.25,1630.75,1632.00,4756,2482,7238.00
06/03/2013,08:56,1632.00,1632.50,1631.25,1631.25,3425,3310,6735.00
06/03/2013,08:57,1631.25,1631.50,1630.50,1630.50,3066,3684,6750.00
06/03/2013,08:58,1630.50,1631.00,1628.25,1628.75,2231,5014,7245.00
06/03/2013,08:59,1629.00,1629.50,1628.50,1629.50,2078,2699,4777.00
06/03/2013,09:00,1629.50,1630.00,1627.75,1627.75,1114,2546,3660.00
06/03/2013,09:01,1627.75,1628.50,1626.25,1627.25,10443,14309,24752.00
06/03/2013,09:02,1627.25,1627.50,1625.75,1625.75,7112,10324,17436.00
06/03/2013,09:03,1625.75,1626.75,1625.25,1626.50,8980,6524,15504.00
06/03/2013,09:04,1626.50,1632.00,1626.50,1630.25,17145,8429,25574.00
06/03/2013,09:05,1630.50,1631.25,1629.75,1630.75,9494,7070,16564.00
06/03/2013,09:06,1630.75,1632.00,1630.50,1632.00,8462,7395,15857.00
06/03/2013,09:07,1631.75,1632.00,1630.50,1631.00,2888,4316,7204.00
06/03/2013,09:08,1631.00,1631.00,1629.50,1631.00,5560,4020,9580.00
06/03/2013,09:09,1631.00,1633.75,1630.75,1632.75,14015,6429,20444.00
06/03/2013,09:10,1633.00,1633.50,1632.25,1633.00,7330,7352,14682.00
06/03/2013,09:11,1633.00,1634.25,1632.25,1633.75,7465,4439,11904.00
06/03/2013,09:12,1634.00,1636.00,1634.00,1635.00,11768,7314,19082.00
06/03/2013,09:13,1635.00,1635.25,1634.50,1635.25,3412,3440,6852.00
06/03/2013,09:14,1635.25,1635.50,1634.25,1634.25,2984,4520,7504.00
06/03/2013,09:15,1634.25,1634.50,1633.25,1633.50,6201,5888,12089.00
06/03/2013,09:16,1633.50,1634.00,1632.50,1632.50,4542,5136,9678.00
06/03/2013,09:17,1632.75,1633.25,1631.75,1632.25,4355,4660,9015.00
06/03/2013,09:18,1632.00,1633.25,1632.00,1632.75,4829,2456,7285.00
06/03/2013,09:19,1632.75,1634.75,1632.50,1634.25,5682,4151,9833.00
06/03/2013,09:20,1634.25,1635.00,1633.75,1634.25,5353,4109,9462.00
06/03/2013,09:21,1634.25,1636.25,1634.25,1635.25,7650,6102,13752.00
06/03/2013,09:22,1635.25,1636.00,1634.50,1635.50,3447,2949,6396.00
06/03/2013,09:23,1635.50,1636.00,1634.00,1634.50,1700,2333,4033.00
06/03/2013,09:24,1634.25,1635.75,1634.00,1635.50,2680,1796,4476.00
06/03/2013,09:25,1635.50,1636.25,1634.00,1634.25,4162,6164,10326.00
06/03/2013,09:26,1634.25,1634.75,1632.25,1632.50,5519,8314,13833.00
06/03/2013,09:27,1632.50,1633.25,1632.25,1632.25,3603,5340,8943.00
06/03/2013,09:28,1632.50,1632.50,1630.75,1631.00,2767,8254,11021.00
06/03/2013,09:29,1631.00,1631.75,1630.75,1631.25,1768,1839,3607.00
06/03/2013,09:30,1631.25,1632.25,1631.00,1631.25,4333,6148,10481.00
06/03/2013,09:31,1631.50,1631.75,1630.25,1631.00,2510,3819,6329.00
06/03/2013,09:32,1631.00,1631.50,1629.75,1630.00,3178,4600,7778.00
06/03/2013,09:33,1630.00,1630.25,1628.75,1628.75,2310,5053,7363.00
06/03/2013,09:34,1628.75,1629.50,1628.25,1628.75,5107,4942,10049.00
06/03/2013,09:35,1628.50,1629.25,1628.25,1629.00,4650,2783,7433.00
06/03/2013,09:36,1629.00,1629.25,1627.50,1627.50,2475,5500,7975.00
06/03/2013,09:37,1627.75,1628.75,1627.25,1627.50,5242,6030,11272.00
06/03/2013,09:38,1627.25,1627.75,1626.50,1627.00,5927,7401,13328.00
06/03/2013,09:39,1626.75,1628.00,1626.50,1627.00,3240,2665,5905.00
06/03/2013,09:40,1627.00,1628.00,1626.50,1628.00,2399,2941,5340.00
06/03/2013,09:41,1628.00,1628.00,1624.25,1624.75,5562,14210,19772.00
06/03/2013,09:42,1624.75,1625.25,1624.25,1624.75,3912,3742,7654.00
06/03/2013,09:43,1624.75,1625.00,1623.50,1624.00,4846,8081,12927.00
06/03/2013,09:44,1624.00,1624.50,1623.25,1624.50,5672,5878,11550.00
06/03/2013,09:45,1624.25,1626.00,1624.25,1626.00,7389,3665,11054.00
06/03/2013,09:46,1625.75,1626.00,1624.25,1624.50,3301,4743,8044.00
06/03/2013,09:47,1624.50,1626.00,1624.50,1625.50,2837,2559,5396.00
06/03/2013,09:48,1625.25,1626.00,1624.75,1625.75,6556,5885,12441.00
06/03/2013,09:49,1625.75,1626.50,1625.50,1625.75,3431,3906,7337.00
06/03/2013,09:50,1625.50,1627.00,1625.25,1627.00,4729,1678,6407.00
06/03/2013,09:51,1627.00,1627.50,1626.50,1627.25,3413,1587,5000.00
06/03/2013,09:52,1627.00,1628.00,1626.75,1627.75,2459,2519,4978.00
06/03/2013,09:53,1627.75,1628.75,1627.50,1628.25,4979,3929,8908.00
06/03/2013,09:54,1628.25,1628.75,1628.00,1628.25,2333,2405,4738.00
06/03/2013,09:55,1628.50,1629.75,1628.25,1629.50,3712,2019,5731.00
06/03/2013,09:56,1629.75,1629.75,1628.25,1628.50,2479,3830,6309.00
06/03/2013,09:57,1628.25,1629.00,1627.75,1629.00,2332,1711,4043.00
06/03/2013,09:58,1629.00,1629.25,1628.25,1628.25,1071,1891,2962.00
06/03/2013,09:59,1628.50,1629.25,1627.75,1628.25,2742,2101,4843.00
06/03/2013,10:00,1628.25,1628.25,1627.50,1628.25,2521,1347,3868.00
06/03/2013,10:01,1628.00,1628.75,1627.25,1627.75,1754,3355,5109.00
06/03/2013,10:02,1627.50,1628.25,1627.00,1627.75,2630,2881,5511.00
06/03/2013,10:03,1627.50,1628.25,1627.25,1627.50,1811,2623,4434.00
06/03/2013,10:04,1627.50,1628.50,1627.50,1628.25,2023,641,2664.00
06/03/2013,10:05,1628.50,1628.75,1625.75,1626.00,2335,6286,8621.00
06/03/2013,10:06,1626.00,1626.50,1625.25,1626.00,5902,4934,10836.00
06/03/2013,10:07,1626.00,1626.75,1625.00,1626.50,3180,2493,5673.00
06/03/2013,10:08,1626.25,1627.50,1626.25,1627.50,4664,2799,7463.00
06/03/2013,10:09,1627.25,1628.25,1626.75,1627.25,5488,6070,11558.00
06/03/2013,10:10,1627.25,1627.75,1627.00,1627.50,2208,2397,4605.00
06/03/2013,10:11,1627.50,1628.25,1627.00,1627.25,1951,1998,3949.00
06/03/2013,10:12,1627.00,1627.25,1625.00,1625.50,2659,4501,7160.00
06/03/2013,10:13,1625.50,1626.00,1624.50,1625.50,2366,2442,4808.00
06/03/2013,10:14,1625.50,1625.50,1623.25,1623.50,1805,7134,8939.00
06/03/2013,10:15,1623.25,1625.25,1623.25,1624.75,5380,1900,7280.00
06/03/2013,10:16,1625.00,1625.75,1624.00,1624.00,2156,3550,5706.00
06/03/2013,10:17,1624.00,1625.25,1623.25,1625.25,3780,2716,6496.00
06/03/2013,10:18,1625.25,1626.00,1625.00,1625.75,2167,2464,4631.00
06/03/2013,10:19,1626.00,1626.50,1625.75,1626.00,883,1700,2583.00
06/03/2013,10:20,1626.00,1626.00,1624.50,1625.75,3360,2096,5456.00
06/03/2013,10:21,1625.75,1626.50,1624.25,1624.50,2691,3806,6497.00
06/03/2013,10:22,1624.50,1625.00,1623.75,1624.00,2919,4432,7351.00
06/03/2013,10:23,1624.00,1625.25,1624.00,1625.00,2559,1886,4445.00
06/03/2013,10:24,1625.25,1625.25,1621.75,1622.00,3536,15030,18566.00
06/03/2013,10:25,1622.00,1623.50,1621.75,1622.75,3756,4065,7821.00
06/03/2013,10:26,1622.75,1624.00,1622.75,1623.25,4015,3089,7104.00
06/03/2013,10:27,1623.25,1623.50,1621.50,1622.50,3109,5377,8486.00
06/03/2013,10:28,1622.25,1622.75,1621.00,1621.75,4500,6098,10598.00
06/03/2013,10:29,1621.50,1622.00,1621.00,1621.50,4009,4862,8871.00
06/03/2013,10:30,1621.25,1622.50,1621.00,1622.25,4073,2466,6539.00
06/03/2013,10:31,1622.25,1623.50,1621.75,1623.50,6808,3930,10738.00
06/03/2013,10:32,1623.25,1623.25,1622.25,1622.25,1938,4260,6198.00
06/03/2013,10:33,1622.25,1622.50,1621.00,1621.50,3328,3560,6888.00
06/03/2013,10:34,1621.50,1622.00,1620.75,1621.50,2652,3444,6096.00
06/03/2013,10:35,1621.50,1622.75,1621.25,1621.50,3296,2875,6171.00
06/03/2013,10:36,1621.25,1622.25,1621.00,1622.00,2907,2812,5719.00
06/03/2013,10:37,1622.00,1623.25,1622.00,1623.25,4056,2460,6516.00
06/03/2013,10:38,1623.00,1624.25,1622.75,1624.25,3886,1714,5600.00
06/03/2013,10:39,1624.00,1624.25,1622.25,1622.25,759,3428,4187.00
06/03/2013,10:40,1622.50,1623.25,1622.25,1622.75,1378,628,2006.00
06/03/2013,10:41,1622.75,1622.75,1621.25,1621.75,1478,3570,5048.00
06/03/2013,10:42,1622.00,1623.00,1621.75,1622.75,1854,1122,2976.00
06/03/2013,10:43,1622.75,1623.25,1622.25,1622.75,716,1537,2253.00
06/03/2013,10:44,1622.50,1623.50,1622.25,1623.00,1927,1432,3359.00
06/03/2013,10:45,1623.00,1624.75,1623.00,1624.50,4116,1804,5920.00
06/03/2013,10:46,1624.75,1626.25,1624.25,1625.75,6854,3218,10072.00
06/03/2013,10:47,1625.75,1626.00,1625.00,1625.25,2325,1339,3664.00
06/03/2013,10:48,1625.25,1625.25,1624.50,1624.50,489,953,1442.00
06/03/2013,10:49,1624.50,1625.50,1624.50,1624.75,1149,2182,3331.00
06/03/2013,10:50,1624.75,1625.75,1624.75,1625.25,1359,1446,2805.00
06/03/2013,10:51,1625.25,1625.75,1625.00,1625.25,769,859,1628.00
06/03/2013,10:52,1625.25,1626.25,1625.25,1626.00,3057,506,3563.00
06/03/2013,10:53,1625.75,1626.00,1625.00,1625.25,948,974,1922.00
06/03/2013,10:54,1625.00,1625.25,1624.25,1624.75,1629,2131,3760.00
06/03/2013,10:55,1624.75,1625.25,1624.25,1625.00,1124,1199,2323.00
06/03/2013,10:56,1625.00,1625.00,1624.50,1624.75,796,310,1106.00
06/03/2013,10:57,1624.50,1625.00,1624.25,1624.25,884,1033,1917.00
06/03/2013,10:58,1624.25,1625.50,1624.25,1625.00,1427,1564,2991.00
06/03/2013,10:59,1625.00,1626.25,1624.75,1626.00,3048,863,3911.00
06/03/2013,11:00,1626.25,1626.25,1625.50,1625.50,407,1179,1586.00
06/03/2013,11:01,1625.50,1627.50,1625.50,1627.25,5121,798,5919.00
06/03/2013,11:02,1627.50,1627.50,1626.25,1626.25,1155,2869,4024.00
06/03/2013,11:03,1626.50,1626.50,1625.25,1625.25,1747,3295,5042.00
06/03/2013,11:04,1625.50,1625.75,1625.00,1625.25,1461,1018,2479.00
06/03/2013,11:05,1625.25,1625.50,1624.25,1624.25,413,3197,3610.00
06/03/2013,11:06,1624.25,1624.50,1623.00,1624.50,3884,6422,10306.00
06/03/2013,11:07,1624.50,1625.50,1624.00,1625.25,2922,1448,4370.00
06/03/2013,11:08,1625.50,1625.75,1625.25,1625.50,1173,2033,3206.00
06/03/2013,11:09,1625.25,1626.00,1625.25,1626.00,577,744,1321.00
06/03/2013,11:10,1626.00,1626.50,1625.75,1626.25,1808,1315,3123.00
06/03/2013,11:11,1626.25,1627.75,1626.25,1627.50,3485,2021,5506.00
06/03/2013,11:12,1627.50,1627.75,1626.50,1626.50,890,2271,3161.00
06/03/2013,11:13,1626.75,1627.50,1626.75,1626.75,1196,1282,2478.00
06/03/2013,11:14,1626.75,1627.00,1625.75,1626.50,1026,2206,3232.00
06/03/2013,11:15,1626.75,1627.00,1626.00,1626.75,1904,661,2565.00
06/03/2013,11:16,1626.75,1627.00,1625.50,1625.50,218,2868,3086.00
06/03/2013,11:17,1625.50,1626.00,1624.75,1625.00,1209,3233,4442.00
06/03/2013,11:18,1625.00,1626.00,1624.75,1626.00,2504,641,3145.00
06/03/2013,11:19,1626.00,1626.25,1625.25,1625.25,898,1296,2194.00
06/03/2013,11:20,1625.50,1625.50,1624.25,1625.25,1260,1803,3063.00
06/03/2013,11:21,1625.00,1625.25,1624.25,1624.25,1569,2193,3762.00
06/03/2013,11:22,1624.50,1625.25,1624.00,1624.00,1694,1707,3401.00
06/03/2013,11:23,1624.25,1625.50,1624.25,1625.00,2234,835,3069.00
06/03/2013,11:24,1625.25,1626.50,1625.00,1626.00,2433,921,3354.00
06/03/2013,11:25,1626.25,1626.50,1625.75,1626.25,2287,977,3264.00
06/03/2013,11:26,1626.00,1626.75,1625.25,1625.50,1966,1643,3609.00
06/03/2013,11:27,1625.75,1626.25,1625.25,1625.50,669,1862,2531.00
06/03/2013,11:28,1625.50,1626.00,1624.75,1625.00,641,1838,2479.00
06/03/2013,11:29,1625.00,1625.75,1625.00,1625.50,981,319,1300.00
06/03/2013,11:30,1625.50,1626.00,1625.00,1626.00,602,339,941.00
06/03/2013,11:31,1626.00,1627.00,1626.00,1626.25,1886,1672,3558.00
06/03/2013,11:32,1626.50,1626.50,1624.75,1625.00,1003,2129,3132.00
06/03/2013,11:33,1625.00,1625.25,1624.75,1624.75,625,1378,2003.00
06/03/2013,11:34,1625.00,1625.00,1623.50,1623.50,930,4346,5276.00
06/03/2013,11:35,1623.50,1624.50,1623.50,1624.50,2106,2111,4217.00
06/03/2013,11:36,1624.75,1625.00,1624.00,1624.00,719,1379,2098.00
06/03/2013,11:37,1624.00,1625.75,1624.00,1625.75,2215,116,2331.00
06/03/2013,11:38,1625.75,1626.00,1624.75,1624.75,808,1377,2185.00
06/03/2013,11:39,1624.75,1625.00,1624.25,1624.25,805,753,1558.00
06/03/2013,11:40,1624.25,1625.75,1624.25,1624.50,1239,1069,2308.00
06/03/2013,11:41,1624.50,1624.75,1624.00,1624.50,1309,1429,2738.00
06/03/2013,11:42,1624.50,1625.00,1624.50,1625.00,1086,271,1357.00
06/03/2013,11:43,1625.00,1625.25,1624.75,1624.75,919,1959,2878.00
06/03/2013,11:44,1624.75,1626.25,1624.75,1626.00,2588,1270,3858.00
06/03/2013,11:45,1625.75,1626.25,1625.25,1625.50,834,637,1471.00
06/03/2013,11:46,1625.50,1626.25,1625.25,1626.00,933,492,1425.00
06/03/2013,11:47,1626.25,1628.25,1626.25,1627.25,6484,2334,8818.00
06/03/2013,11:48,1627.25,1627.50,1626.75,1627.50,1751,811,2562.00
06/03/2013,11:49,1627.50,1627.50,1627.00,1627.00,775,1104,1879.00
06/03/2013,11:50,1627.25,1628.00,1627.00,1627.50,1739,877,2616.00
06/03/2013,11:51,1627.75,1627.75,1627.00,1627.25,794,706,1500.00
06/03/2013,11:52,1627.50,1627.75,1627.00,1627.50,658,957,1615.00
06/03/2013,11:53,1627.50,1628.00,1627.25,1627.50,616,735,1351.00
06/03/2013,11:54,1627.50,1627.75,1627.25,1627.25,377,559,936.00
06/03/2013,11:55,1627.25,1627.50,1626.75,1627.00,351,1385,1736.00
06/03/2013,11:56,1626.75,1627.00,1626.50,1626.50,652,748,1400.00
06/03/2013,11:57,1626.50,1627.00,1625.25,1625.75,962,3124,4086.00
06/03/2013,11:58,1625.75,1626.50,1625.75,1626.00,1153,1096,2249.00
06/03/2013,11:59,1626.25,1627.00,1626.00,1626.50,846,1159,2005.00
06/03/2013,12:00,1626.25,1627.00,1626.25,1627.00,536,524,1060.00
06/03/2013,12:01,1627.00,1628.00,1626.50,1627.75,2522,627,3149.00
06/03/2013,12:02,1627.50,1627.75,1626.75,1626.75,1127,3321,4448.00
06/03/2013,12:03,1627.00,1627.25,1625.75,1626.00,1094,2081,3175.00
06/03/2013,12:04,1626.00,1627.50,1626.00,1626.75,1391,1143,2534.00
06/03/2013,12:05,1626.75,1627.75,1626.75,1627.50,734,604,1338.00
06/03/2013,12:06,1627.50,1627.75,1627.00,1627.75,556,1226,1782.00
06/03/2013,12:07,1627.75,1628.50,1627.50,1628.50,3334,1269,4603.00
06/03/2013,12:08,1628.50,1628.50,1628.00,1628.50,1423,601,2024.00
06/03/2013,12:09,1628.25,1628.50,1628.00,1628.00,525,1113,1638.00
06/03/2013,12:10,1628.25,1629.50,1628.00,1629.00,4944,2939,7883.00
06/03/2013,12:11,1629.00,1629.25,1628.50,1628.75,900,1351,2251.00
06/03/2013,12:12,1628.75,1629.00,1628.25,1628.50,454,1086,1540.00
06/03/2013,12:13,1628.50,1629.00,1628.00,1628.50,1078,1817,2895.00
06/03/2013,12:14,1628.25,1628.50,1627.75,1628.25,1037,1966,3003.00
06/03/2013,12:15,1628.25,1628.25,1627.25,1627.50,376,938,1314.00
06/03/2013,12:16,1627.75,1628.00,1627.00,1627.25,579,1049,1628.00
06/03/2013,12:17,1627.25,1627.75,1627.25,1627.25,454,227,681.00
06/03/2013,12:18,1627.25,1628.00,1627.25,1627.75,816,786,1602.00
06/03/2013,12:19,1627.75,1628.50,1627.75,1628.00,1012,1132,2144.00
06/03/2013,12:20,1628.00,1628.75,1628.00,1628.50,1582,334,1916.00
06/03/2013,12:21,1628.75,1628.75,1627.75,1628.00,696,832,1528.00
06/03/2013,12:22,1628.00,1628.25,1627.50,1627.75,394,844,1238.00
06/03/2013,12:23,1627.75,1628.00,1627.00,1627.75,1730,888,2618.00
06/03/2013,12:24,1627.75,1628.00,1627.00,1627.50,733,792,1525.00
06/03/2013,12:25,1627.25,1627.50,1626.50,1626.50,556,2450,3006.00
06/03/2013,12:26,1626.75,1627.25,1626.25,1627.00,1097,619,1716.00
06/03/2013,12:27,1627.00,1627.75,1626.25,1626.50,1778,1451,3229.00
06/03/2013,12:28,1626.25,1626.50,1625.75,1626.25,1444,1509,2953.00
06/03/2013,12:29,1626.00,1626.25,1625.75,1626.00,170,455,625.00
06/03/2013,12:30,1626.25,1627.00,1626.25,1626.50,1763,1076,2839.00
06/03/2013,12:31,1626.75,1627.00,1626.75,1627.00,293,305,598.00
06/03/2013,12:32,1626.75,1627.00,1626.25,1626.75,670,1373,2043.00
06/03/2013,12:33,1627.00,1627.50,1627.00,1627.25,2171,568,2739.00
06/03/2013,12:34,1627.25,1627.50,1626.50,1627.00,1175,1612,2787.00
06/03/2013,12:35,1627.00,1627.00,1626.50,1626.50,449,380,829.00
06/03/2013,12:36,1626.50,1626.75,1625.75,1626.25,1195,1434,2629.00
06/03/2013,12:37,1626.25,1626.50,1625.50,1625.75,944,1283,2227.00
06/03/2013,12:38,1626.00,1626.25,1625.25,1625.50,1601,2699,4300.00
06/03/2013,12:39,1625.50,1626.00,1625.25,1625.25,577,1416,1993.00
06/03/2013,12:40,1625.25,1626.50,1625.00,1626.25,2490,1443,3933.00
06/03/2013,12:41,1626.00,1626.25,1625.50,1625.50,211,1792,2003.00
06/03/2013,12:42,1625.50,1626.25,1625.50,1626.00,629,795,1424.00
06/03/2013,12:43,1626.00,1626.75,1626.00,1626.25,1010,1156,2166.00
06/03/2013,12:44,1626.50,1626.75,1625.75,1625.75,428,1480,1908.00
06/03/2013,12:45,1626.00,1626.00,1625.25,1625.75,1445,1788,3233.00
06/03/2013,12:46,1625.75,1626.50,1625.75,1626.50,1091,210,1301.00
06/03/2013,12:47,1626.50,1626.75,1625.75,1625.75,660,1838,2498.00
06/03/2013,12:48,1625.75,1626.00,1625.50,1625.50,461,1095,1556.00
06/03/2013,12:49,1625.50,1626.50,1625.50,1626.25,1346,302,1648.00
06/03/2013,12:50,1626.00,1627.00,1626.00,1627.00,552,605,1157.00
06/03/2013,12:51,1627.00,1628.75,1626.75,1628.75,4151,413,4564.00
06/03/2013,12:52,1628.75,1629.25,1628.75,1629.00,3209,1821,5030.00
06/03/2013,12:53,1629.00,1629.00,1627.75,1629.00,1809,2774,4583.00
06/03/2013,12:54,1628.75,1629.00,1628.00,1628.75,1151,1878,3029.00
06/03/2013,12:55,1629.00,1629.00,1627.75,1628.00,788,1801,2589.00
06/03/2013,12:56,1628.00,1628.75,1627.75,1628.50,1559,844,2403.00
06/03/2013,12:57,1628.25,1629.25,1628.25,1628.25,1464,1985,3449.00
06/03/2013,12:58,1628.25,1628.50,1627.75,1628.00,437,1021,1458.00
06/03/2013,12:59,1627.75,1628.75,1627.50,1628.50,1669,782,2451.00
06/03/2013,13:00,1628.50,1628.75,1628.00,1628.25,624,604,1228.00
06/03/2013,13:01,1628.25,1628.25,1627.00,1627.00,792,3097,3889.00
06/03/2013,13:02,1627.25,1628.25,1627.25,1627.75,1893,603,2496.00
06/03/2013,13:03,1627.75,1628.50,1627.25,1628.50,1599,803,2402.00
06/03/2013,13:04,1628.50,1629.50,1628.25,1629.50,1909,933,2842.00
06/03/2013,13:05,1629.50,1630.50,1629.25,1629.75,8706,4885,13591.00
06/03/2013,13:06,1629.75,1630.75,1629.50,1630.50,2372,924,3296.00
06/03/2013,13:07,1630.75,1631.75,1630.50,1631.25,6312,4370,10682.00
06/03/2013,13:08,1631.25,1631.50,1630.50,1631.25,2611,2467,5078.00
06/03/2013,13:09,1631.00,1631.75,1630.75,1631.25,1689,1310,2999.00
06/03/2013,13:10,1631.50,1632.00,1630.75,1631.00,2893,2351,5244.00
06/03/2013,13:11,1631.25,1631.25,1630.75,1630.75,525,1473,1998.00
06/03/2013,13:12,1630.75,1631.00,1630.50,1630.50,412,697,1109.00
06/03/2013,13:13,1630.75,1631.25,1630.25,1631.00,1554,862,2416.00
06/03/2013,13:14,1631.00,1631.50,1630.75,1631.00,546,942,1488.00
06/03/2013,13:15,1630.75,1630.75,1630.00,1630.00,368,2781,3149.00
06/03/2013,13:16,1630.25,1630.25,1629.50,1629.75,477,1577,2054.00
06/03/2013,13:17,1630.00,1630.00,1629.25,1629.25,39,2903,2942.00
06/03/2013,13:18,1629.25,1630.00,1629.25,1629.50,2018,1021,3039.00
06/03/2013,13:19,1629.25,1629.50,1629.00,1629.25,369,1412,1781.00
06/03/2013,13:20,1629.25,1629.75,1629.25,1629.50,1054,850,1904.00
06/03/2013,13:21,1629.50,1629.75,1629.00,1629.00,202,959,1161.00
06/03/2013,13:22,1629.00,1629.75,1629.00,1629.50,1118,2131,3249.00
06/03/2013,13:23,1629.75,1629.75,1629.00,1629.25,199,922,1121.00
06/03/2013,13:24,1629.25,1630.00,1629.00,1629.50,871,1204,2075.00
06/03/2013,13:25,1629.25,1629.75,1629.25,1629.50,651,750,1401.00
06/03/2013,13:26,1629.50,1629.75,1629.25,1629.50,416,823,1239.00
06/03/2013,13:27,1629.50,1630.75,1629.25,1630.50,2700,613,3313.00
06/03/2013,13:28,1630.50,1631.00,1630.25,1630.75,1980,801,2781.00
06/03/2013,13:29,1630.75,1631.25,1630.25,1630.50,2238,1732,3970.00
06/03/2013,13:30,1630.25,1630.25,1629.25,1629.25,948,1908,2856.00
06/03/2013,13:31,1629.25,1629.75,1629.00,1629.50,2148,1411,3559.00
06/03/2013,13:32,1629.50,1629.75,1628.75,1629.00,1420,1997,3417.00
06/03/2013,13:33,1629.00,1629.25,1628.75,1629.00,2011,1167,3178.00
06/03/2013,13:34,1629.00,1629.25,1628.25,1628.25,782,2038,2820.00
06/03/2013,13:35,1628.50,1629.00,1628.25,1628.75,2137,1840,3977.00
06/03/2013,13:36,1628.50,1629.50,1628.25,1629.50,1329,340,1669.00
06/03/2013,13:37,1629.25,1630.25,1628.75,1630.25,1931,1363,3294.00
06/03/2013,13:38,1630.25,1630.50,1630.00,1630.25,1122,2336,3458.00
06/03/2013,13:39,1630.25,1630.25,1629.50,1629.75,490,1037,1527.00
06/03/2013,13:40,1629.75,1629.75,1629.50,1629.75,994,2,996.00
06/03/2013,13:41,1629.75,1630.75,1629.50,1630.50,2142,945,3087.00
06/03/2013,13:42,1630.50,1631.25,1630.00,1631.25,1288,717,2005.00
06/03/2013,13:43,1631.00,1632.25,1630.75,1632.00,4504,2630,7134.00
06/03/2013,13:44,1632.00,1633.50,1631.75,1633.00,7051,3476,10527.00
06/03/2013,13:45,1633.00,1633.25,1632.00,1632.25,575,1865,2440.00
06/03/2013,13:46,1632.00,1632.75,1632.00,1632.00,485,1377,1862.00
06/03/2013,13:47,1632.00,1633.00,1632.00,1632.25,2060,2470,4530.00
06/03/2013,13:48,1632.25,1632.50,1631.50,1631.75,1328,2972,4300.00
06/03/2013,13:49,1631.75,1632.00,1631.50,1631.50,136,626,762.00
06/03/2013,13:50,1631.50,1631.75,1630.75,1631.50,1155,2506,3661.00
06/03/2013,13:51,1631.25,1631.75,1631.00,1631.50,1529,1117,2646.00
06/03/2013,13:52,1631.50,1632.75,1631.50,1632.75,2119,397,2516.00
06/03/2013,13:53,1632.75,1633.00,1632.00,1632.50,750,1496,2246.00
06/03/2013,13:54,1632.25,1633.75,1632.25,1633.50,3601,555,4156.00
06/03/2013,13:55,1633.75,1633.75,1631.50,1631.75,1010,3951,4961.00
06/03/2013,13:56,1632.00,1632.50,1631.75,1632.00,971,1246,2217.00
06/03/2013,13:57,1632.00,1632.25,1631.50,1631.75,596,1065,1661.00
06/03/2013,13:58,1631.75,1632.75,1631.50,1632.50,1831,525,2356.00
06/03/2013,13:59,1632.50,1632.75,1631.25,1631.25,1163,2078,3241.00
06/03/2013,14:00,1631.50,1631.75,1630.75,1631.50,2955,1577,4532.00
06/03/2013,14:01,1631.75,1632.50,1631.50,1631.75,1613,1369,2982.00
06/03/2013,14:02,1631.50,1632.75,1631.50,1632.50,1825,2279,4104.00
06/03/2013,14:03,1632.50,1632.50,1631.25,1632.00,2211,2456,4667.00
06/03/2013,14:04,1632.00,1632.75,1631.75,1632.25,1441,1870,3311.00
06/03/2013,14:05,1632.25,1632.50,1631.50,1631.75,212,1994,2206.00
06/03/2013,14:06,1631.50,1632.50,1631.50,1632.25,873,683,1556.00
06/03/2013,14:07,1632.00,1633.00,1631.75,1632.75,2273,650,2923.00
06/03/2013,14:08,1632.75,1633.25,1632.00,1632.00,1230,1959,3189.00
06/03/2013,14:09,1632.25,1632.25,1631.25,1631.50,1089,1626,2715.00
06/03/2013,14:10,1631.50,1632.25,1631.50,1631.75,1267,1237,2504.00
06/03/2013,14:11,1631.75,1632.00,1631.25,1631.25,1076,2186,3262.00
06/03/2013,14:12,1631.25,1631.75,1631.00,1631.50,961,1347,2308.00
06/03/2013,14:13,1631.75,1633.00,1631.75,1632.00,1795,1105,2900.00
06/03/2013,14:14,1632.00,1632.25,1631.50,1631.75,860,2014,2874.00
06/03/2013,14:15,1631.75,1632.00,1631.50,1632.00,1633,64,1697.00
06/03/2013,14:16,1632.00,1632.00,1631.00,1631.00,38,1534,1572.00
06/03/2013,14:17,1631.00,1631.50,1630.75,1631.25,1076,1559,2635.00
06/03/2013,14:18,1631.25,1632.00,1631.00,1631.50,1061,336,1397.00
06/03/2013,14:19,1631.50,1632.00,1631.00,1632.00,1200,903,2103.00
06/03/2013,14:20,1632.00,1632.00,1630.50,1631.25,2636,2636,5272.00
06/03/2013,14:21,1631.25,1632.50,1631.00,1632.25,2249,755,3004.00
06/03/2013,14:22,1632.50,1633.75,1632.25,1633.50,5496,2967,8463.00
06/03/2013,14:23,1633.75,1634.00,1633.50,1633.50,1572,3234,4806.00
06/03/2013,14:24,1633.75,1633.75,1632.75,1633.25,2660,2326,4986.00
06/03/2013,14:25,1633.00,1633.25,1632.75,1633.25,1169,1031,2200.00
06/03/2013,14:26,1633.25,1634.00,1633.25,1633.75,2150,1395,3545.00
06/03/2013,14:27,1633.75,1633.75,1632.25,1632.50,1015,3119,4134.00
06/03/2013,14:28,1632.25,1633.25,1632.25,1632.75,2225,1010,3235.00
06/03/2013,14:29,1632.75,1633.50,1632.75,1633.25,1454,713,2167.00
06/03/2013,14:30,1633.50,1633.75,1633.25,1633.50,1324,1101,2425.00
06/03/2013,14:31,1633.50,1633.50,1632.25,1632.50,2280,2868,5148.00
06/03/2013,14:32,1632.25,1634.75,1632.25,1634.00,5798,3881,9679.00
06/03/2013,14:33,1634.00,1634.25,1633.50,1634.00,1810,2410,4220.00
06/03/2013,14:34,1634.00,1634.25,1633.50,1634.25,2523,2236,4759.00
06/03/2013,14:35,1634.25,1634.75,1634.00,1634.75,1298,1275,2573.00
06/03/2013,14:36,1634.50,1634.75,1633.50,1633.75,1053,3460,4513.00
06/03/2013,14:37,1633.75,1634.50,1633.75,1634.25,1879,709,2588.00
06/03/2013,14:38,1634.50,1634.50,1633.50,1634.00,1612,3066,4678.00
06/03/2013,14:39,1634.00,1634.75,1633.50,1634.50,2819,1690,4509.00
06/03/2013,14:40,1634.50,1634.50,1633.75,1634.50,948,2866,3814.00
06/03/2013,14:41,1634.50,1635.00,1634.25,1635.00,2278,968,3246.00
06/03/2013,14:42,1635.00,1635.00,1634.25,1634.75,1087,1755,2842.00
06/03/2013,14:43,1634.75,1635.00,1634.50,1634.50,490,1310,1800.00
06/03/2013,14:44,1634.25,1635.00,1634.00,1635.00,1387,1864,3251.00
06/03/2013,14:45,1634.75,1636.00,1634.50,1635.75,6535,1594,8129.00
06/03/2013,14:46,1636.00,1636.75,1635.75,1636.50,7913,5481,13394.00
06/03/2013,14:47,1636.25,1636.25,1635.50,1635.75,2552,2695,5247.00
06/03/2013,14:48,1635.75,1637.75,1635.75,1637.50,9215,2034,11249.00
06/03/2013,14:49,1637.50,1637.75,1636.75,1637.25,4441,3224,7665.00
06/03/2013,14:50,1637.25,1637.50,1636.25,1636.25,1374,3791,5165.00
06/03/2013,14:51,1636.25,1636.75,1635.50,1636.00,4177,4157,8334.00
06/03/2013,14:52,1636.00,1636.25,1635.25,1636.25,4531,3997,8528.00
06/03/2013,14:53,1636.00,1636.25,1635.75,1635.75,454,1796,2250.00
06/03/2013,14:54,1635.75,1636.25,1635.75,1636.25,1137,626,1763.00
06/03/2013,14:55,1636.25,1637.75,1636.25,1637.50,4653,1355,6008.00
06/03/2013,14:56,1637.50,1638.00,1637.00,1637.75,3477,2433,5910.00
06/03/2013,14:57,1637.75,1638.25,1637.50,1638.00,5419,2836,8255.00
06/03/2013,14:58,1638.00,1638.25,1636.50,1637.00,1915,6140,8055.00
06/03/2013,14:59,1637.00,1638.25,1636.50,1638.00,9230,5465,14695.00
06/03/2013,15:00,1638.00,1639.00,1637.75,1638.25,18172,16379,34551.00
06/03/2013,15:01,1638.25,1638.25,1637.25,1637.50,11884,18237,30121.00
06/03/2013,15:02,1637.50,1637.75,1637.00,1637.25,2488,6728,9216.00
06/03/2013,15:03,1637.25,1637.75,1637.25,1637.50,2256,1122,3378.00
06/03/2013,15:04,1637.25,1637.50,1637.00,1637.25,860,1010,1870.00
06/03/2013,15:05,1637.50,1637.50,1637.00,1637.00,1580,2182,3762.00
06/03/2013,15:06,1637.25,1637.50,1637.00,1637.50,2057,398,2455.00
06/03/2013,15:07,1637.25,1637.50,1637.00,1637.25,1165,1876,3041.00
06/03/2013,15:08,1637.00,1637.50,1637.00,1637.25,1191,1301,2492.00
06/03/2013,15:09,1637.25,1637.50,1637.00,1637.25,842,61,903.00
06/03/2013,15:10,1637.50,1637.50,1637.00,1637.50,2224,1208,3432.00
06/03/2013,15:11,1637.50,1637.50,1636.00,1636.00,1809,3783,5592.00
06/03/2013,15:12,1636.00,1636.50,1636.00,1636.25,1621,2349,3970.00
06/03/2013,15:13,1636.25,1636.50,1636.00,1636.50,1280,1150,2430.00
06/03/2013,15:14,1636.50,1636.50,1635.75,1636.00,919,1836,2755.00
06/03/2013,15:15,1636.00,1636.50,1635.50,1635.75,4264,5603,9867.00
06/03/2013,15:31,1635.75,1636.00,1635.75,1636.00,334,1046,1380.00
06/03/2013,15:32,1636.00,1636.25,1635.75,1635.75,417,577,994.00
06/03/2013,15:33,1635.75,1636.00,1635.75,1635.75,146,605,751.00
06/03/2013,15:34,1636.00,1636.00,1635.75,1636.00,184,330,514.00
06/03/2013,15:35,1636.00,1636.00,1635.75,1635.75,79,4,83.00
06/03/2013,15:36,1636.00,1636.00,1635.75,1635.75,35,73,108.00
06/03/2013,15:37,1636.00,1636.00,1635.75,1635.75,29,625,654.00
06/03/2013,15:38,1635.75,1636.00,1635.50,1636.00,159,9,168.00
06/03/2013,15:39,1635.75,1635.75,1635.50,1635.50,92,801,893.00
06/03/2013,15:40,1635.75,1635.75,1635.50,1635.50,52,96,148.00
06/03/2013,15:41,1635.50,1635.75,1635.50,1635.75,16,9,25.00
06/03/2013,15:42,1635.75,1636.00,1635.50,1635.75,377,212,589.00
06/03/2013,15:43,1635.50,1636.00,1635.50,1635.75,67,28,95.00
06/03/2013,15:44,1636.00,1636.50,1635.75,1636.50,499,19,518.00
06/03/2013,15:45,1636.50,1636.50,1636.25,1636.25,389,170,559.00
06/03/2013,15:46,1636.25,1636.50,1636.25,1636.50,2,82,84.00
06/03/2013,15:47,1636.50,1636.50,1636.25,1636.25,128,98,226.00
06/03/2013,15:48,1636.50,1636.50,1636.25,1636.50,4,60,64.00
06/03/2013,15:49,1636.25,1636.50,1636.25,1636.25,4,62,66.00
06/03/2013,15:50,1636.25,1636.25,1636.00,1636.25,11,61,72.00
06/03/2013,15:51,1636.00,1636.25,1636.00,1636.00,46,43,89.00
06/03/2013,15:52,1636.25,1636.25,1636.00,1636.25,79,2,81.00
06/03/2013,15:53,1636.25,1636.50,1636.25,1636.50,65,0,65.00
06/03/2013,15:54,1636.25,1636.25,1636.00,1636.00,0,135,135.00
06/03/2013,15:55,1636.25,1636.25,1636.25,1636.25,8,0,8.00
06/03/2013,15:56,1636.00,1636.50,1636.00,1636.50,109,5,114.00
06/03/2013,15:57,1636.50,1636.50,1636.50,1636.50,134,0,134.00
06/03/2013,15:58,1636.50,1636.75,1636.25,1636.25,20,63,83.00
06/03/2013,15:59,1636.25,1636.50,1636.25,1636.50,82,106,188.00
06/03/2013,16:00,1636.25,1636.50,1636.25,1636.25,70,28,98.00
06/03/2013,17:01,1635.75,1635.75,1635.25,1635.50,283,200,483.00
06/03/2013,17:02,1635.75,1636.00,1635.50,1635.75,148,55,203.00
06/03/2013,17:03,1635.75,1636.00,1635.75,1636.00,163,21,184.00
06/03/2013,17:04,1636.00,1636.00,1635.75,1636.00,8,3,11.00
06/03/2013,17:05,1635.75,1636.25,1635.75,1636.25,53,3,56.00
06/03/2013,17:06,1636.00,1636.00,1636.00,1636.00,0,15,15.00
06/03/2013,17:07,1636.00,1636.25,1636.00,1636.00,1,2,3.00
06/03/2013,17:08,1636.25,1636.25,1636.25,1636.25,6,0,6.00
06/03/2013,17:09,1636.25,1636.25,1636.00,1636.00,9,117,126.00
06/03/2013,17:10,1636.00,1636.00,1635.75,1635.75,0,90,90.00
06/03/2013,17:11,1636.00,1636.00,1635.75,1635.75,24,191,215.00
06/03/2013,17:12,1635.75,1635.75,1635.75,1635.75,0,36,36.00
06/03/2013,17:13,1635.75,1635.75,1635.75,1635.75,0,26,26.00
06/03/2013,17:14,1635.75,1635.75,1635.75,1635.75,0,2,2.00
06/03/2013,17:15,1635.75,1636.00,1635.75,1635.75,26,2,28.00
06/03/2013,17:16,1635.75,1635.75,1635.75,1635.75,0,72,72.00
06/03/2013,17:18,1635.75,1636.00,1635.75,1635.75,5,22,27.00
06/03/2013,17:19,1635.75,1635.75,1635.75,1635.75,0,56,56.00
06/03/2013,17:21,1636.00,1636.00,1635.75,1635.75,22,15,37.00
06/03/2013,17:22,1636.00,1636.00,1635.75,1635.75,124,101,225.00
06/03/2013,17:23,1635.75,1636.00,1635.75,1636.00,129,2,131.00
06/03/2013,17:24,1636.25,1636.25,1636.25,1636.25,21,0,21.00
06/03/2013,17:25,1636.00,1636.00,1636.00,1636.00,0,55,55.00
06/03/2013,17:26,1636.00,1636.00,1636.00,1636.00,0,2,2.00
06/03/2013,17:27,1636.00,1636.25,1636.00,1636.25,3,1,4.00
06/03/2013,17:28,1636.00,1636.25,1636.00,1636.00,1,15,16.00
06/03/2013,17:29,1636.00,1636.00,1636.00,1636.00,0,4,4.00
06/03/2013,17:30,1636.00,1636.00,1635.75,1636.00,11,41,52.00
06/03/2013,17:31,1635.75,1635.75,1635.75,1635.75,0,2,2.00
06/03/2013,17:32,1636.00,1636.00,1636.00,1636.00,44,0,44.00
06/03/2013,17:33,1635.75,1635.75,1630.25,1632.75,1959,6754,8713.00
06/03/2013,17:34,1632.75,1633.75,1632.75,1633.75,705,127,832.00
06/03/2013,17:35,1633.75,1633.75,1632.25,1632.75,145,456,601.00
06/03/2013,17:36,1632.75,1633.75,1632.75,1633.25,315,190,505.00
06/03/2013,17:37,1633.25,1633.50,1633.00,1633.50,180,72,252.00
06/03/2013,17:38,1633.00,1634.00,1633.00,1633.75,294,98,392.00
06/03/2013,17:39,1634.00,1634.00,1633.50,1633.50,24,116,140.00
06/03/2013,17:40,1633.50,1633.50,1633.25,1633.50,6,74,80.00
06/03/2013,17:41,1633.25,1633.50,1633.00,1633.50,17,5,22.00
06/03/2013,17:42,1633.50,1633.50,1632.00,1632.75,101,219,320.00
06/03/2013,17:43,1632.75,1633.00,1632.75,1633.00,21,0,21.00
06/03/2013,17:44,1633.00,1633.25,1632.75,1633.00,23,10,33.00
06/03/2013,17:45,1633.00,1633.25,1632.75,1633.00,62,5,67.00
06/03/2013,17:46,1633.00,1633.50,1633.00,1633.25,29,3,32.00
06/03/2013,17:47,1633.25,1633.50,1632.75,1633.00,7,43,50.00
06/03/2013,17:48,1633.00,1633.00,1632.75,1632.75,8,2,10.00
06/03/2013,17:49,1633.00,1633.00,1632.75,1633.00,8,57,65.00
06/03/2013,17:50,1632.75,1633.00,1632.25,1633.00,82,89,171.00
06/03/2013,17:51,1632.75,1633.00,1632.75,1633.00,7,3,10.00
06/03/2013,17:52,1633.00,1633.25,1632.50,1632.75,40,38,78.00
06/03/2013,17:53,1632.75,1632.75,1632.00,1632.25,27,87,114.00
06/03/2013,17:54,1632.50,1632.50,1632.00,1632.50,32,65,97.00
06/03/2013,17:55,1632.50,1632.75,1632.25,1632.75,24,2,26.00
06/03/2013,17:56,1632.50,1632.75,1632.50,1632.75,14,2,16.00
06/03/2013,17:57,1632.75,1632.75,1632.75,1632.75,2,0,2.00
06/03/2013,17:58,1632.75,1632.75,1632.50,1632.50,12,23,35.00
06/03/2013,17:59,1632.50,1632.75,1632.50,1632.50,2,40,42.00
06/03/2013,18:00,1632.50,1632.50,1632.00,1632.25,5,46,51.00
06/03/2013,18:01,1632.25,1632.50,1632.25,1632.25,15,3,18.00
06/03/2013,18:02,1632.50,1633.00,1632.50,1633.00,42,0,42.00
06/03/2013,18:03,1633.00,1633.00,1632.75,1632.75,2,11,13.00
06/03/2013,18:04,1632.75,1633.00,1632.75,1633.00,2,6,8.00
06/03/2013,18:05,1633.00,1633.00,1632.75,1632.75,2,71,73.00
06/03/2013,18:06,1632.75,1633.00,1632.75,1632.75,6,84,90.00
06/03/2013,18:07,1632.75,1633.00,1632.75,1633.00,1,3,4.00
06/03/2013,18:08,1632.75,1633.00,1632.75,1633.00,5,10,15.00
06/03/2013,18:09,1633.00,1633.00,1633.00,1633.00,7,0,7.00
06/03/2013,18:10,1633.00,1633.25,1632.75,1632.75,120,50,170.00
06/03/2013,18:11,1633.00,1633.25,1633.00,1633.25,68,0,68.00
06/03/2013,18:12,1633.25,1633.25,1633.25,1633.25,15,0,15.00
06/03/2013,18:13,1633.25,1633.25,1633.00,1633.00,9,2,11.00
06/03/2013,18:14,1633.25,1633.25,1633.25,1633.25,7,0,7.00
06/03/2013,18:15,1633.00,1633.00,1633.00,1633.00,0,19,19.00
06/03/2013,18:16,1633.25,1633.25,1633.25,1633.25,3,0,3.00
06/03/2013,18:17,1633.25,1633.50,1633.00,1633.25,35,19,54.00
06/03/2013,18:18,1633.25,1633.50,1632.50,1632.75,31,76,107.00
06/03/2013,18:19,1632.75,1633.00,1632.75,1633.00,114,0,114.00
06/03/2013,18:20,1633.00,1633.25,1632.75,1633.00,24,43,67.00
06/03/2013,18:21,1633.00,1633.00,1632.75,1633.00,13,12,25.00
06/03/2013,18:22,1633.00,1633.00,1633.00,1633.00,3,0,3.00
06/03/2013,18:23,1633.00,1633.25,1633.00,1633.25,23,0,23.00
06/03/2013,18:24,1633.25,1633.25,1633.00,1633.00,3,1,4.00
06/03/2013,18:25,1633.00,1633.25,1633.00,1633.00,1,2,3.00
06/03/2013,18:26,1633.00,1633.25,1633.00,1633.25,51,1,52.00
06/03/2013,18:27,1633.25,1633.25,1633.25,1633.25,19,0,19.00
06/03/2013,18:28,1633.50,1633.75,1633.50,1633.75,130,0,130.00
06/03/2013,18:29,1633.75,1633.75,1633.50,1633.75,19,2,21.00
06/03/2013,18:30,1633.75,1634.00,1633.75,1634.00,103,1,104.00
06/03/2013,18:31,1634.00,1634.00,1633.75,1633.75,1,3,4.00
06/03/2013,18:32,1633.75,1633.75,1633.75,1633.75,0,3,3.00
06/03/2013,18:33,1634.00,1634.00,1633.75,1633.75,1,3,4.00
06/03/2013,18:34,1634.00,1634.00,1633.75,1634.00,76,2,78.00
06/03/2013,18:35,1634.00,1634.00,1633.75,1633.75,9,2,11.00
06/03/2013,18:36,1634.00,1634.00,1633.75,1633.75,1,2,3.00
06/03/2013,18:37,1633.75,1634.00,1633.75,1633.75,1,4,5.00
06/03/2013,18:38,1633.75,1634.25,1633.75,1634.25,87,22,109.00
06/03/2013,18:39,1634.00,1634.00,1634.00,1634.00,0,20,20.00
06/03/2013,18:40,1634.00,1634.00,1633.75,1634.00,7,5,12.00
06/03/2013,18:41,1634.00,1634.00,1634.00,1634.00,10,0,10.00
06/03/2013,18:42,1634.00,1634.00,1633.75,1633.75,11,2,13.00
06/03/2013,18:43,1634.00,1634.00,1633.75,1633.75,2,2,4.00
06/03/2013,18:44,1634.00,1634.00,1633.75,1634.00,29,13,42.00
06/03/2013,18:45,1634.00,1634.00,1634.00,1634.00,1,0,1.00
06/03/2013,18:46,1634.00,1634.00,1633.75,1633.75,11,5,16.00
06/03/2013,18:47,1634.00,1634.00,1633.50,1633.75,13,19,32.00
06/03/2013,18:48,1634.00,1634.00,1633.75,1634.00,95,2,97.00
06/03/2013,18:49,1634.25,1634.25,1634.00,1634.25,119,1,120.00
06/03/2013,18:50,1634.25,1634.50,1634.25,1634.25,110,9,119.00
06/03/2013,18:51,1634.50,1634.75,1634.50,1634.75,396,48,444.00
06/03/2013,18:52,1635.00,1635.00,1634.75,1635.00,184,64,248.00
06/03/2013,18:53,1634.75,1635.00,1634.75,1634.75,42,128,170.00
06/03/2013,18:54,1634.50,1634.75,1634.50,1634.75,44,3,47.00
06/03/2013,18:55,1634.50,1634.75,1634.50,1634.75,79,3,82.00
06/03/2013,18:56,1635.00,1635.00,1634.50,1634.75,55,112,167.00
06/03/2013,18:57,1635.00,1635.00,1634.75,1635.00,61,12,73.00
06/03/2013,18:58,1635.00,1635.00,1634.25,1634.50,10,73,83.00
06/03/2013,18:59,1634.50,1634.75,1634.25,1634.50,20,3,23.00
06/03/2013,19:00,1634.50,1634.75,1634.50,1634.50,12,76,88.00
06/03/2013,19:01,1634.25,1634.75,1634.25,1634.50,185,175,360.00
06/03/2013,19:02,1634.50,1635.25,1634.50,1635.00,184,32,216.00
06/03/2013,19:03,1635.25,1635.25,1634.75,1635.00,160,81,241.00
06/03/2013,19:04,1635.00,1635.00,1634.50,1634.75,3,104,107.00
06/03/2013,19:05,1634.75,1635.00,1634.50,1634.75,21,92,113.00
06/03/2013,19:06,1634.50,1635.00,1634.50,1634.75,66,41,107.00
06/03/2013,19:07,1634.50,1634.75,1634.50,1634.75,55,2,57.00
06/03/2013,19:08,1634.50,1634.75,1634.50,1634.50,135,20,155.00
06/03/2013,19:09,1634.75,1635.00,1634.50,1634.75,75,23,98.00
06/03/2013,19:10,1634.75,1635.00,1634.50,1635.00,91,16,107.00
06/03/2013,19:11,1635.00,1635.00,1634.75,1634.75,42,52,94.00
06/03/2013,19:12,1634.75,1635.00,1634.75,1634.75,6,62,68.00
06/03/2013,19:13,1634.75,1634.75,1634.25,1634.25,3,65,68.00
06/03/2013,19:14,1634.50,1634.75,1634.25,1634.50,13,82,95.00
06/03/2013,19:15,1634.50,1634.50,1634.00,1634.00,72,47,119.00
06/03/2013,19:16,1634.25,1634.25,1633.75,1634.00,14,114,128.00
06/03/2013,19:17,1633.75,1634.50,1633.75,1633.75,109,59,168.00
06/03/2013,19:18,1634.00,1634.00,1633.75,1633.75,8,9,17.00
06/03/2013,19:19,1634.00,1634.25,1634.00,1634.00,17,24,41.00
06/03/2013,19:20,1633.75,1634.00,1633.50,1633.75,5,100,105.00
06/03/2013,19:21,1633.50,1634.25,1633.50,1634.25,115,1,116.00
06/03/2013,19:22,1634.25,1634.25,1633.75,1634.00,111,59,170.00
06/03/2013,19:23,1634.00,1634.00,1633.75,1633.75,71,5,76.00
06/03/2013,19:24,1633.75,1634.25,1633.75,1634.25,69,8,77.00
06/03/2013,19:25,1634.00,1634.00,1633.50,1633.50,2,175,177.00
06/03/2013,19:26,1633.50,1634.00,1633.50,1634.00,24,4,28.00
06/03/2013,19:27,1633.75,1633.75,1633.75,1633.75,0,10,10.00
06/03/2013,19:28,1633.75,1634.00,1633.50,1634.00,19,69,88.00
06/03/2013,19:29,1634.00,1634.00,1633.75,1634.00,3,3,6.00
06/03/2013,19:30,1633.75,1634.00,1633.50,1633.75,61,111,172.00
06/03/2013,19:31,1633.75,1634.00,1633.50,1633.50,10,107,117.00
06/03/2013,19:32,1633.50,1633.75,1633.25,1633.50,9,74,83.00
06/03/2013,19:33,1633.50,1633.75,1633.50,1633.75,7,43,50.00
06/03/2013,19:34,1633.50,1633.50,1633.25,1633.50,34,66,100.00
06/03/2013,19:35,1633.50,1633.75,1633.50,1633.50,54,31,85.00
06/03/2013,19:36,1633.50,1633.50,1633.50,1633.50,0,13,13.00
06/03/2013,19:37,1633.25,1633.50,1633.25,1633.50,123,1,124.00
06/03/2013,19:38,1633.50,1633.50,1633.25,1633.25,13,14,27.00
06/03/2013,19:39,1633.50,1633.50,1633.25,1633.50,8,10,18.00
06/03/2013,19:40,1633.25,1633.50,1633.25,1633.50,68,26,94.00
06/03/2013,19:41,1633.50,1633.75,1633.50,1633.50,25,1,26.00
06/03/2013,19:42,1633.75,1633.75,1633.50,1633.75,11,2,13.00
06/03/2013,19:43,1633.75,1633.75,1633.25,1633.50,39,110,149.00
06/03/2013,19:44,1633.50,1633.50,1633.25,1633.50,9,1,10.00
06/03/2013,19:45,1633.25,1633.50,1633.25,1633.25,1,4,5.00
06/03/2013,19:46,1633.50,1633.50,1633.00,1633.00,68,95,163.00
06/03/2013,19:47,1633.00,1633.00,1632.50,1632.75,66,181,247.00
06/03/2013,19:48,1632.75,1633.00,1632.75,1632.75,92,95,187.00
06/03/2013,19:49,1632.75,1632.75,1632.75,1632.75,0,65,65.00
06/03/2013,19:50,1632.75,1633.00,1632.50,1632.75,87,39,126.00
06/03/2013,19:51,1632.75,1633.00,1632.75,1633.00,66,0,66.00
06/03/2013,19:52,1633.25,1633.25,1632.75,1632.75,31,146,177.00
06/03/2013,19:53,1632.75,1633.25,1632.75,1633.00,78,96,174.00
06/03/2013,19:54,1633.25,1633.25,1633.00,1633.25,69,18,87.00
06/03/2013,19:55,1633.25,1633.25,1633.00,1633.00,109,11,120.00
06/03/2013,19:56,1633.00,1633.25,1633.00,1633.00,9,19,28.00
06/03/2013,19:57,1633.00,1633.25,1633.00,1633.00,2,42,44.00
06/03/2013,19:58,1633.00,1633.00,1632.75,1633.00,2,39,41.00
06/03/2013,19:59,1633.00,1633.25,1633.00,1633.25,168,0,168.00
06/03/2013,20:00,1633.25,1633.25,1633.00,1633.25,82,2,84.00
06/03/2013,20:01,1633.25,1633.25,1633.00,1633.00,13,69,82.00
06/03/2013,20:02,1633.00,1633.25,1633.00,1633.25,72,106,178.00
06/03/2013,20:03,1633.25,1633.50,1633.25,1633.50,129,0,129.00
06/03/2013,20:04,1633.25,1633.50,1633.25,1633.50,157,83,240.00
06/03/2013,20:05,1633.25,1633.25,1633.00,1633.00,2,28,30.00
06/03/2013,20:06,1633.00,1633.00,1632.75,1633.00,3,67,70.00
06/03/2013,20:07,1632.75,1633.00,1632.75,1633.00,42,10,52.00
06/03/2013,20:08,1633.25,1633.25,1633.00,1633.25,13,89,102.00
06/03/2013,20:09,1633.25,1633.50,1633.00,1633.50,49,2,51.00
06/03/2013,20:10,1633.25,1633.50,1633.00,1633.25,9,70,79.00
06/03/2013,20:11,1633.00,1633.25,1632.75,1633.25,8,64,72.00
06/03/2013,20:12,1633.00,1633.00,1632.75,1633.00,51,48,99.00
06/03/2013,20:13,1632.75,1633.00,1632.75,1633.00,95,1,96.00
06/03/2013,20:14,1633.00,1633.25,1633.00,1633.25,37,0,37.00
06/03/2013,20:15,1633.00,1633.00,1632.75,1632.75,2,28,30.00
06/03/2013,20:16,1633.00,1633.00,1632.75,1632.75,11,15,26.00
06/03/2013,20:17,1633.00,1633.25,1632.75,1633.25,70,1,71.00
06/03/2013,20:18,1633.25,1633.25,1633.00,1633.00,10,69,79.00
06/03/2013,20:19,1633.00,1633.25,1633.00,1633.25,32,35,67.00
06/03/2013,20:20,1633.25,1633.25,1633.00,1633.25,48,6,54.00
06/03/2013,20:21,1633.25,1633.25,1633.25,1633.25,119,0,119.00
06/03/2013,20:22,1633.50,1634.50,1633.50,1634.50,546,1,547.00
06/03/2013,20:23,1634.25,1634.50,1633.75,1633.75,26,120,146.00
06/03/2013,20:24,1633.75,1634.00,1633.75,1633.75,11,13,24.00
06/03/2013,20:25,1633.75,1633.75,1633.75,1633.75,0,49,49.00
06/03/2013,20:26,1633.75,1633.75,1633.50,1633.75,38,67,105.00
06/03/2013,20:27,1633.75,1633.75,1633.25,1633.25,40,91,131.00
06/03/2013,20:28,1633.50,1633.50,1632.75,1633.25,227,90,317.00
06/03/2013,20:29,1633.25,1633.25,1633.00,1633.00,24,1,25.00
06/03/2013,20:30,1633.25,1633.25,1633.25,1633.25,1,0,1.00
06/03/2013,20:31,1633.25,1633.25,1632.50,1632.50,25,116,141.00
06/03/2013,20:32,1633.00,1633.00,1632.25,1632.50,108,223,331.00
06/03/2013,20:33,1632.50,1632.50,1632.25,1632.25,8,170,178.00
06/03/2013,20:34,1632.50,1632.75,1632.50,1632.75,141,1,142.00
06/03/2013,20:35,1632.50,1632.75,1632.50,1632.50,11,47,58.00
06/03/2013,20:36,1632.75,1632.75,1632.50,1632.75,73,2,75.00
06/03/2013,20:37,1632.75,1633.00,1632.75,1633.00,74,0,74.00
06/03/2013,20:38,1633.00,1633.00,1632.75,1632.75,12,59,71.00
06/03/2013,20:39,1632.50,1632.50,1632.25,1632.50,1,40,41.00
06/03/2013,20:40,1632.25,1632.50,1632.25,1632.25,1,93,94.00
06/03/2013,20:41,1632.25,1632.25,1632.25,1632.25,0,60,60.00
06/03/2013,20:42,1632.25,1632.50,1632.25,1632.50,137,1,138.00
06/03/2013,20:43,1632.50,1632.50,1632.25,1632.25,51,103,154.00
06/03/2013,20:44,1632.25,1632.50,1632.25,1632.50,55,2,57.00
06/03/2013,20:45,1632.75,1633.00,1632.50,1633.00,179,11,190.00
06/03/2013,20:46,1633.25,1633.25,1633.00,1633.25,70,23,93.00
06/03/2013,20:47,1633.25,1633.50,1633.00,1633.25,130,34,164.00
06/03/2013,20:48,1633.50,1633.75,1633.50,1633.75,26,34,60.00
06/03/2013,20:49,1633.75,1633.75,1633.50,1633.50,55,81,136.00
06/03/2013,20:50,1633.50,1633.50,1633.25,1633.25,0,85,85.00
06/03/2013,20:51,1633.25,1634.25,1633.25,1634.25,339,3,342.00
06/03/2013,20:52,1634.25,1634.25,1634.00,1634.00,48,13,61.00
06/03/2013,20:53,1634.00,1634.25,1634.00,1634.00,88,15,103.00
06/03/2013,20:54,1634.25,1634.50,1634.25,1634.50,129,1,130.00
06/03/2013,20:55,1634.50,1634.50,1634.25,1634.25,9,133,142.00
06/03/2013,20:56,1634.00,1634.25,1634.00,1634.25,31,2,33.00
06/03/2013,20:57,1634.25,1634.25,1634.00,1634.00,12,19,31.00
06/03/2013,20:58,1634.25,1634.25,1634.00,1634.00,21,3,24.00
06/03/2013,20:59,1634.25,1634.25,1634.00,1634.25,61,1,62.00
06/03/2013,21:00,1634.25,1634.50,1634.00,1634.25,109,37,146.00
06/03/2013,21:01,1634.25,1634.50,1634.25,1634.25,7,27,34.00
06/03/2013,21:02,1634.00,1634.25,1634.00,1634.00,34,5,39.00
06/03/2013,21:03,1634.25,1634.25,1634.00,1634.25,8,1,9.00
06/03/2013,21:04,1634.00,1634.25,1633.25,1633.25,16,480,496.00
06/03/2013,21:05,1633.25,1633.50,1633.00,1633.50,74,250,324.00
06/03/2013,21:06,1633.50,1633.50,1633.50,1633.50,5,0,5.00
06/03/2013,21:07,1633.50,1633.50,1633.50,1633.50,38,0,38.00
06/03/2013,21:08,1633.75,1633.75,1633.50,1633.50,12,156,168.00
06/03/2013,21:09,1633.50,1633.50,1633.00,1633.25,100,50,150.00
06/03/2013,21:10,1633.25,1633.75,1633.25,1633.75,76,2,78.00
06/03/2013,21:11,1633.50,1633.75,1633.50,1633.50,6,10,16.00
06/03/2013,21:12,1633.50,1633.75,1633.50,1633.50,2,2,4.00
06/03/2013,21:13,1633.75,1633.75,1633.50,1633.50,2,4,6.00
06/03/2013,21:14,1633.50,1633.75,1633.25,1633.50,72,59,131.00
06/03/2013,21:15,1633.50,1633.50,1633.25,1633.50,28,4,32.00
06/03/2013,21:16,1633.50,1633.50,1633.25,1633.50,93,3,96.00
06/03/2013,21:17,1633.50,1634.25,1633.50,1634.25,130,1,131.00
06/03/2013,21:18,1634.00,1634.00,1633.75,1633.75,0,51,51.00
06/03/2013,21:19,1633.75,1633.75,1633.75,1633.75,0,6,6.00
06/03/2013,21:20,1633.75,1634.00,1633.50,1633.75,64,55,119.00
06/03/2013,21:21,1633.75,1634.00,1633.50,1633.75,31,19,50.00
06/03/2013,21:22,1633.75,1633.75,1633.50,1633.50,9,25,34.00
06/03/2013,21:23,1633.75,1633.75,1633.75,1633.75,105,0,105.00
06/03/2013,21:24,1633.75,1633.75,1633.75,1633.75,22,0,22.00
06/03/2013,21:25,1633.50,1633.75,1633.50,1633.75,8,2,10.00
06/03/2013,21:26,1633.75,1633.75,1633.75,1633.75,10,0,10.00
06/03/2013,21:27,1633.75,1633.75,1633.75,1633.75,1,0,1.00
06/03/2013,21:28,1633.75,1634.00,1633.50,1633.75,42,15,57.00
06/03/2013,21:29,1633.75,1633.75,1633.75,1633.75,140,0,140.00
06/03/2013,21:30,1633.75,1633.75,1633.50,1633.50,1,2,3.00
06/03/2013,21:31,1633.75,1633.75,1633.75,1633.75,104,0,104.00
06/03/2013,21:32,1633.50,1633.50,1633.00,1633.25,8,168,176.00
06/03/2013,21:33,1633.25,1633.25,1633.00,1633.00,2,1,3.00
06/03/2013,21:34,1633.25,1633.25,1632.75,1633.00,112,109,221.00
06/03/2013,21:35,1633.00,1633.00,1633.00,1633.00,47,0,47.00
06/03/2013,21:36,1633.00,1633.25,1633.00,1633.25,89,2,91.00
06/03/2013,21:37,1633.50,1633.50,1633.50,1633.50,1,0,1.00
06/03/2013,21:38,1633.50,1633.50,1633.25,1633.25,10,7,17.00
06/03/2013,21:39,1633.25,1633.50,1633.25,1633.25,2,69,71.00
06/03/2013,21:40,1633.25,1633.50,1633.25,1633.50,56,78,134.00
06/03/2013,21:42,1633.50,1633.50,1633.50,1633.50,5,0,5.00
06/03/2013,21:43,1633.25,1633.50,1633.25,1633.50,50,4,54.00
06/03/2013,21:44,1633.50,1633.75,1633.50,1633.75,55,0,55.00
06/03/2013,21:46,1633.75,1633.75,1633.50,1633.50,102,36,138.00
06/03/2013,21:47,1633.50,1633.50,1633.25,1633.25,1,11,12.00
06/03/2013,21:48,1633.25,1633.50,1633.25,1633.25,1,75,76.00
06/03/2013,21:49,1633.25,1633.25,1633.25,1633.25,0,36,36.00
06/03/2013,21:50,1633.50,1633.50,1633.25,1633.25,1,18,19.00
06/03/2013,21:51,1633.25,1633.25,1633.00,1633.25,74,96,170.00
06/03/2013,21:52,1633.50,1633.50,1633.25,1633.25,4,20,24.00
06/03/2013,21:53,1633.25,1633.25,1633.00,1633.00,0,57,57.00
06/03/2013,21:54,1633.25,1633.25,1633.00,1633.00,1,2,3.00
06/03/2013,21:55,1633.25,1633.25,1633.00,1633.25,15,3,18.00
06/03/2013,21:56,1633.25,1633.25,1633.00,1633.00,4,62,66.00
06/03/2013,21:57,1633.00,1633.25,1632.75,1633.00,21,7,28.00
06/03/2013,21:58,1633.25,1633.25,1633.25,1633.25,38,0,38.00
06/03/2013,21:59,1633.00,1633.00,1632.25,1632.50,97,500,597.00
06/03/2013,22:00,1632.50,1632.50,1632.25,1632.50,105,2,107.00
06/03/2013,22:01,1632.50,1632.50,1632.25,1632.25,68,78,146.00
06/03/2013,22:02,1632.50,1632.50,1632.25,1632.50,33,25,58.00
06/03/2013,22:03,1632.50,1632.50,1632.25,1632.25,22,15,37.00
06/03/2013,22:04,1632.50,1632.50,1632.25,1632.25,70,182,252.00
06/03/2013,22:05,1632.25,1632.25,1632.25,1632.25,0,120,120.00
06/03/2013,22:06,1632.50,1632.50,1632.50,1632.50,4,0,4.00
06/03/2013,22:07,1632.50,1632.50,1632.50,1632.50,107,0,107.00
06/03/2013,22:08,1632.50,1632.50,1632.25,1632.25,20,10,30.00
06/03/2013,22:09,1632.25,1632.50,1632.00,1632.00,1,115,116.00
06/03/2013,22:10,1632.25,1632.25,1632.00,1632.00,29,154,183.00
06/03/2013,22:11,1632.25,1632.25,1632.25,1632.25,53,0,53.00
06/03/2013,22:12,1632.25,1632.50,1632.25,1632.25,6,1,7.00
06/03/2013,22:13,1632.50,1632.50,1632.25,1632.50,42,3,45.00
06/03/2013,22:14,1632.50,1632.50,1632.25,1632.50,117,23,140.00
06/03/2013,22:15,1632.25,1633.25,1632.25,1633.25,413,89,502.00
06/03/2013,22:16,1633.25,1633.25,1632.50,1632.50,42,179,221.00
06/03/2013,22:17,1632.50,1633.00,1632.50,1633.00,110,76,186.00
06/03/2013,22:18,1633.00,1633.00,1633.00,1633.00,29,0,29.00
06/03/2013,22:19,1633.25,1633.25,1633.00,1633.00,8,82,90.00
06/03/2013,22:20,1633.00,1633.00,1632.75,1633.00,8,7,15.00
06/03/2013,22:21,1633.00,1633.00,1632.75,1633.00,25,7,32.00
06/03/2013,22:22,1633.00,1633.25,1633.00,1633.25,197,1,198.00
06/03/2013,22:23,1633.25,1633.25,1633.00,1633.00,49,9,58.00
06/03/2013,22:24,1633.25,1633.25,1633.25,1633.25,1,0,1.00
06/03/2013,22:25,1633.25,1633.75,1633.25,1633.75,149,9,158.00
06/03/2013,22:26,1633.50,1633.50,1633.00,1633.25,51,80,131.00
06/03/2013,22:27,1633.25,1633.25,1632.75,1633.00,6,31,37.00
06/03/2013,22:28,1633.00,1633.25,1632.50,1632.50,45,56,101.00
06/03/2013,22:29,1632.75,1632.75,1632.50,1632.50,1,4,5.00
06/03/2013,22:30,1632.75,1633.00,1632.75,1633.00,78,0,78.00
06/03/2013,22:31,1633.00,1633.75,1633.00,1633.75,273,78,351.00
06/03/2013,22:32,1633.75,1633.75,1633.25,1633.50,66,112,178.00
06/03/2013,22:33,1633.50,1633.75,1633.50,1633.75,57,59,116.00
06/03/2013,22:34,1633.75,1634.00,1633.75,1633.75,115,1,116.00
06/03/2013,22:35,1633.75,1633.75,1633.75,1633.75,0,61,61.00
06/03/2013,22:36,1633.75,1633.75,1633.50,1633.75,119,76,195.00
06/03/2013,22:37,1633.75,1634.00,1633.75,1633.75,22,39,61.00
06/03/2013,22:38,1633.75,1634.00,1633.75,1633.75,16,53,69.00
06/03/2013,22:39,1633.75,1634.00,1633.75,1633.75,31,57,88.00
06/03/2013,22:40,1633.75,1633.75,1633.75,1633.75,0,43,43.00
06/03/2013,22:41,1633.50,1633.75,1633.50,1633.75,174,120,294.00
06/03/2013,22:42,1633.75,1634.00,1633.50,1633.50,100,41,141.00
06/03/2013,22:43,1633.75,1633.75,1633.50,1633.75,37,19,56.00
06/03/2013,22:44,1633.50,1633.75,1633.50,1633.75,143,21,164.00
06/03/2013,22:45,1633.50,1634.00,1633.50,1634.00,24,9,33.00
06/03/2013,22:46,1634.00,1634.00,1633.50,1634.00,53,139,192.00
06/03/2013,22:47,1633.75,1633.75,1633.75,1633.75,0,39,39.00
06/03/2013,22:48,1633.75,1633.75,1633.50,1633.75,20,42,62.00
06/03/2013,22:49,1633.75,1633.75,1633.50,1633.75,48,1,49.00
06/03/2013,22:50,1633.50,1633.75,1633.50,1633.75,77,66,143.00
06/03/2013,22:51,1633.50,1633.75,1633.50,1633.50,70,39,109.00
06/03/2013,22:52,1633.50,1633.75,1633.50,1633.75,31,38,69.00
06/03/2013,22:53,1633.50,1633.75,1633.50,1633.75,35,1,36.00
06/03/2013,22:54,1633.50,1633.50,1633.50,1633.50,0,1,1.00
06/03/2013,22:55,1633.75,1633.75,1633.50,1633.75,54,1,55.00
06/03/2013,22:56,1634.00,1634.25,1633.75,1634.00,407,153,560.00
06/03/2013,22:57,1634.00,1634.00,1633.75,1634.00,38,3,41.00
06/03/2013,22:58,1634.00,1634.00,1634.00,1634.00,22,0,22.00
06/03/2013,22:59,1633.75,1634.00,1633.75,1634.00,1,1,2.00
06/03/2013,23:00,1634.00,1634.25,1634.00,1634.25,67,0,67.00
06/03/2013,23:01,1634.25,1634.25,1633.75,1634.00,15,87,102.00
06/03/2013,23:03,1634.00,1634.00,1633.75,1633.75,15,50,65.00
06/03/2013,23:04,1633.75,1633.75,1633.75,1633.75,0,25,25.00
06/03/2013,23:05,1633.50,1633.50,1633.50,1633.50,0,11,11.00
06/03/2013,23:06,1633.75,1633.75,1633.50,1633.75,55,7,62.00
06/03/2013,23:07,1633.75,1633.75,1633.75,1633.75,10,0,10.00
06/03/2013,23:08,1633.75,1633.75,1633.75,1633.75,40,0,40.00
06/03/2013,23:10,1633.50,1633.75,1633.50,1633.75,30,1,31.00
06/03/2013,23:11,1633.75,1633.75,1633.50,1633.50,31,64,95.00
06/03/2013,23:12,1633.50,1633.50,1633.50,1633.50,0,5,5.00
06/03/2013,23:13,1633.50,1633.50,1633.50,1633.50,0,35,35.00
06/03/2013,23:14,1633.75,1633.75,1633.75,1633.75,1,0,1.00
06/03/2013,23:15,1633.75,1633.75,1633.50,1633.50,1,5,6.00
06/03/2013,23:16,1633.75,1634.00,1633.75,1634.00,130,0,130.00
06/03/2013,23:17,1634.00,1634.25,1634.00,1634.25,11,2,13.00
06/03/2013,23:18,1634.25,1634.25,1634.00,1634.00,10,22,32.00
06/03/2013,23:19,1634.25,1634.25,1634.00,1634.00,29,23,52.00
06/03/2013,23:20,1634.25,1634.25,1634.25,1634.25,20,0,20.00
06/03/2013,23:21,1634.00,1634.25,1634.00,1634.25,5,5,10.00
06/03/2013,23:22,1634.00,1634.25,1634.00,1634.25,34,4,38.00
06/03/2013,23:23,1634.25,1634.25,1634.25,1634.25,18,0,18.00
06/03/2013,23:24,1634.25,1634.25,1634.25,1634.25,17,0,17.00
06/03/2013,23:25,1634.00,1634.00,1634.00,1634.00,0,37,37.00
06/03/2013,23:26,1634.00,1634.00,1634.00,1634.00,0,61,61.00
06/03/2013,23:27,1634.00,1634.00,1633.75,1634.00,8,27,35.00
06/03/2013,23:28,1634.25,1634.25,1634.00,1634.00,8,15,23.00
06/03/2013,23:29,1634.00,1634.00,1634.00,1634.00,0,11,11.00
06/03/2013,23:30,1634.00,1634.00,1633.75,1634.00,11,27,38.00
06/03/2013,23:31,1634.25,1634.25,1633.50,1634.00,38,49,87.00
06/03/2013,23:32,1634.00,1634.25,1634.00,1634.25,23,0,23.00
06/03/2013,23:33,1634.25,1634.25,1634.25,1634.25,17,0,17.00
06/03/2013,23:34,1634.25,1634.25,1634.25,1634.25,112,0,112.00
06/03/2013,23:35,1634.25,1634.50,1634.00,1634.25,46,21,67.00
06/03/2013,23:36,1634.25,1634.25,1634.25,1634.25,47,0,47.00
06/03/2013,23:37,1634.25,1634.25,1634.25,1634.25,10,0,10.00
06/03/2013,23:38,1634.25,1635.00,1634.25,1635.00,512,5,517.00
06/03/2013,23:39,1635.00,1635.25,1634.75,1635.00,157,59,216.00
06/03/2013,23:40,1635.00,1635.25,1635.00,1635.25,27,48,75.00
06/03/2013,23:41,1635.25,1635.25,1635.00,1635.00,41,12,53.00
06/03/2013,23:42,1635.25,1635.25,1635.00,1635.25,22,3,25.00
06/03/2013,23:43,1635.00,1635.50,1635.00,1635.00,66,59,125.00
06/03/2013,23:44,1635.25,1635.25,1635.00,1635.25,45,1,46.00
06/03/2013,23:45,1635.00,1635.00,1634.75,1635.00,3,58,61.00
06/03/2013,23:46,1635.25,1635.50,1635.00,1635.00,80,6,86.00
06/03/2013,23:47,1635.00,1635.25,1635.00,1635.00,2,28,30.00
06/03/2013,23:48,1635.00,1635.00,1635.00,1635.00,0,3,3.00
06/03/2013,23:49,1635.25,1635.25,1635.00,1635.00,1,6,7.00
06/03/2013,23:50,1635.25,1635.50,1635.25,1635.25,85,11,96.00
06/03/2013,23:51,1635.25,1635.25,1635.25,1635.25,0,63,63.00
06/03/2013,23:52,1635.50,1635.50,1635.50,1635.50,116,0,116.00
06/03/2013,23:53,1635.50,1635.50,1635.25,1635.25,16,164,180.00
06/03/2013,23:54,1635.25,1635.25,1635.00,1635.00,19,16,35.00
06/03/2013,23:55,1635.25,1635.25,1635.00,1635.25,58,2,60.00
06/03/2013,23:56,1635.25,1635.25,1634.75,1634.75,1,16,17.00
06/03/2013,23:57,1634.75,1635.25,1634.75,1635.00,87,71,158.00
06/03/2013,23:58,1635.00,1635.00,1634.75,1635.00,1,4,5.00
06/03/2013,23:59,1634.75,1635.00,1634.75,1635.00,28,4,32.00
06/04/2013,00:00,1635.00,1635.00,1635.00,1635.00,1,0,1.00
06/04/2013,00:01,1635.25,1635.25,1635.00,1635.25,66,2,68.00
06/04/2013,00:02,1635.50,1635.50,1635.25,1635.25,5,31,36.00
06/04/2013,00:03,1635.50,1635.50,1635.25,1635.50,3,4,7.00
06/04/2013,00:04,1635.50,1635.50,1635.50,1635.50,2,0,2.00
06/04/2013,00:05,1635.25,1635.50,1635.25,1635.50,1,9,10.00
06/04/2013,00:06,1635.50,1635.50,1635.50,1635.50,1,0,1.00
06/04/2013,00:07,1635.50,1635.75,1635.25,1635.75,143,27,170.00
06/04/2013,00:08,1635.75,1636.00,1635.50,1635.50,194,39,233.00
06/04/2013,00:09,1635.75,1636.00,1635.75,1635.75,68,23,91.00
06/04/2013,00:10,1636.00,1636.00,1635.75,1636.00,3,9,12.00
06/04/2013,00:11,1636.00,1636.00,1635.75,1635.75,5,79,84.00
06/04/2013,00:12,1635.50,1635.50,1635.50,1635.50,0,2,2.00
06/04/2013,00:13,1635.50,1635.50,1635.50,1635.50,0,28,28.00
06/04/2013,00:14,1635.75,1635.75,1635.75,1635.75,56,0,56.00
06/04/2013,00:15,1635.50,1635.75,1635.50,1635.50,15,6,21.00
06/04/2013,00:16,1635.75,1635.75,1635.75,1635.75,66,0,66.00
06/04/2013,00:17,1635.75,1635.75,1635.75,1635.75,1,0,1.00
06/04/2013,00:18,1635.75,1636.00,1635.75,1636.00,11,6,17.00
06/04/2013,00:19,1635.75,1636.00,1635.75,1636.00,10,4,14.00
06/04/2013,00:20,1635.75,1635.75,1635.50,1635.50,47,83,130.00
06/04/2013,00:21,1635.50,1635.50,1635.50,1635.50,0,60,60.00
06/04/2013,00:23,1635.25,1635.25,1635.00,1635.25,32,43,75.00
06/04/2013,00:24,1635.00,1635.25,1635.00,1635.00,5,79,84.00
06/04/2013,00:25,1634.75,1635.00,1634.75,1634.75,2,16,18.00
06/04/2013,00:26,1634.75,1635.00,1634.75,1635.00,12,3,15.00
06/04/2013,00:27,1635.00,1635.00,1635.00,1635.00,2,0,2.00
06/04/2013,00:28,1635.00,1635.25,1635.00,1635.25,56,4,60.00
06/04/2013,00:29,1635.25,1635.25,1635.25,1635.25,39,0,39.00
06/04/2013,00:30,1635.00,1635.50,1635.00,1635.25,65,11,76.00
06/04/2013,00:31,1635.50,1635.75,1635.50,1635.75,86,2,88.00
06/04/2013,00:32,1635.75,1635.75,1635.50,1635.75,99,2,101.00
06/04/2013,00:33,1635.75,1636.00,1635.75,1635.75,66,78,144.00
06/04/2013,00:34,1635.50,1635.50,1635.25,1635.50,5,99,104.00
06/04/2013,00:35,1635.50,1635.50,1635.25,1635.25,14,82,96.00
06/04/2013,00:36,1635.25,1635.25,1635.25,1635.25,0,13,13.00
06/04/2013,00:37,1635.00,1635.00,1635.00,1635.00,0,22,22.00
06/04/2013,00:38,1635.00,1635.50,1635.00,1635.25,84,33,117.00
06/04/2013,00:39,1635.25,1635.75,1635.25,1635.50,96,21,117.00
06/04/2013,00:40,1635.50,1635.75,1635.50,1635.50,97,12,109.00
06/04/2013,00:41,1635.75,1636.00,1635.75,1636.00,16,207,223.00
06/04/2013,00:42,1635.75,1636.25,1635.75,1636.00,632,30,662.00
06/04/2013,00:43,1636.25,1636.25,1636.00,1636.00,55,6,61.00
06/04/2013,00:44,1636.25,1636.25,1636.00,1636.00,11,43,54.00
06/04/2013,00:45,1636.00,1637.25,1636.00,1637.00,924,49,973.00
06/04/2013,00:46,1637.25,1637.25,1636.50,1636.50,114,368,482.00
06/04/2013,00:47,1636.75,1637.00,1636.75,1636.75,189,97,286.00
06/04/2013,00:48,1636.75,1636.75,1636.75,1636.75,0,1,1.00
06/04/2013,00:49,1636.75,1637.00,1636.75,1637.00,15,30,45.00
06/04/2013,00:50,1637.00,1637.00,1636.75,1637.00,3,3,6.00
06/04/2013,00:51,1637.00,1637.00,1636.75,1636.75,24,11,35.00
06/04/2013,00:52,1636.75,1637.00,1636.75,1636.75,1,138,139.00
06/04/2013,00:53,1636.50,1636.75,1636.50,1636.50,10,262,272.00
06/04/2013,00:54,1636.50,1636.50,1635.75,1636.00,6,266,272.00
06/04/2013,00:55,1635.75,1636.00,1635.75,1635.75,10,224,234.00
06/04/2013,00:56,1635.75,1635.75,1635.25,1635.50,2,160,162.00
06/04/2013,00:57,1635.50,1635.50,1635.25,1635.50,26,175,201.00
06/04/2013,00:58,1635.50,1635.50,1635.00,1635.25,67,81,148.00
06/04/2013,00:59,1635.25,1635.50,1635.25,1635.50,36,0,36.00
06/04/2013,01:00,1635.50,1635.75,1635.50,1635.75,335,11,346.00
06/04/2013,01:01,1636.00,1637.00,1635.75,1636.50,366,306,672.00
06/04/2013,01:02,1636.75,1637.00,1636.25,1636.50,189,163,352.00
06/04/2013,01:03,1636.50,1637.00,1636.25,1637.00,237,95,332.00
06/04/2013,01:04,1637.00,1637.25,1636.75,1636.75,257,84,341.00
06/04/2013,01:05,1637.00,1637.00,1636.75,1636.75,65,199,264.00
06/04/2013,01:06,1636.75,1637.00,1636.75,1636.75,47,42,89.00
06/04/2013,01:07,1636.75,1637.25,1636.75,1637.25,220,90,310.00
06/04/2013,01:08,1637.25,1637.25,1636.75,1637.00,32,94,126.00
06/04/2013,01:09,1637.00,1637.25,1637.00,1637.00,13,103,116.00
06/04/2013,01:10,1637.00,1637.75,1636.75,1637.50,785,251,1036.00
06/04/2013,01:11,1637.50,1637.75,1637.25,1637.50,367,29,396.00
06/04/2013,01:12,1637.50,1637.75,1637.25,1637.25,18,351,369.00
06/04/2013,01:13,1637.00,1637.50,1637.00,1637.00,91,136,227.00
06/04/2013,01:14,1637.25,1637.25,1637.00,1637.00,19,32,51.00
06/04/2013,01:15,1637.25,1637.50,1637.00,1637.25,209,27,236.00
06/04/2013,01:16,1637.50,1637.50,1637.25,1637.50,92,33,125.00
06/04/2013,01:17,1637.50,1637.75,1637.25,1637.50,37,119,156.00
06/04/2013,01:18,1637.50,1637.75,1637.25,1637.50,108,102,210.00
06/04/2013,01:19,1637.50,1637.75,1637.50,1637.50,83,384,467.00
06/04/2013,01:20,1637.50,1637.75,1637.25,1637.50,89,77,166.00
06/04/2013,01:21,1637.50,1638.00,1637.50,1637.75,351,61,412.00
06/04/2013,01:22,1637.50,1637.75,1637.25,1637.50,251,89,340.00
06/04/2013,01:23,1637.50,1638.00,1637.50,1637.50,347,228,575.00
06/04/2013,01:24,1637.75,1638.00,1637.50,1637.75,146,54,200.00
06/04/2013,01:25,1637.75,1638.00,1637.25,1637.25,140,434,574.00
06/04/2013,01:26,1637.50,1637.75,1637.25,1637.25,184,104,288.00
06/04/2013,01:27,1637.25,1637.25,1637.00,1637.00,194,116,310.00
06/04/2013,01:28,1637.00,1637.50,1637.00,1637.00,183,72,255.00
06/04/2013,01:29,1637.25,1637.50,1637.00,1637.50,273,3,276.00
06/04/2013,01:30,1637.50,1637.50,1637.25,1637.25,177,23,200.00
06/04/2013,01:31,1637.25,1637.50,1637.00,1637.00,32,161,193.00
06/04/2013,01:32,1637.25,1637.25,1637.00,1637.00,145,40,185.00
06/04/2013,01:33,1637.00,1637.00,1636.25,1636.25,31,491,522.00
06/04/2013,01:34,1636.50,1636.75,1636.25,1636.25,186,303,489.00
06/04/2013,01:35,1636.25,1636.50,1636.00,1636.25,100,133,233.00
06/04/2013,01:36,1636.25,1636.50,1636.00,1636.25,55,49,104.00
06/04/2013,01:37,1636.25,1636.75,1636.25,1636.25,66,86,152.00
06/04/2013,01:38,1636.50,1636.50,1636.00,1636.25,53,185,238.00
06/04/2013,01:39,1636.00,1636.25,1635.75,1636.00,207,152,359.00
06/04/2013,01:40,1636.00,1636.00,1635.75,1635.75,77,89,166.00
06/04/2013,01:41,1636.00,1636.00,1635.75,1635.75,16,25,41.00
06/04/2013,01:42,1635.75,1636.00,1635.75,1635.75,253,48,301.00
06/04/2013,01:43,1636.00,1636.00,1635.75,1635.75,35,24,59.00
06/04/2013,01:44,1635.75,1636.00,1635.75,1635.75,31,102,133.00
06/04/2013,01:45,1635.75,1636.00,1635.50,1635.75,234,21,255.00
06/04/2013,01:46,1635.75,1635.75,1635.50,1635.50,11,69,80.00
06/04/2013,01:47,1635.50,1635.75,1635.50,1635.50,108,21,129.00
06/04/2013,01:48,1635.50,1635.50,1635.25,1635.50,204,293,497.00
06/04/2013,01:49,1635.75,1636.50,1635.50,1636.25,460,96,556.00
06/04/2013,01:50,1636.25,1637.00,1636.25,1636.75,801,394,1195.00
06/04/2013,01:51,1637.00,1637.25,1636.75,1636.75,83,57,140.00
06/04/2013,01:52,1636.75,1637.00,1636.75,1636.75,25,43,68.00
06/04/2013,01:53,1636.75,1637.00,1636.50,1636.75,127,339,466.00
06/04/2013,01:54,1637.00,1637.00,1636.50,1636.75,51,200,251.00
06/04/2013,01:55,1636.75,1637.00,1636.50,1637.00,153,6,159.00
06/04/2013,01:56,1637.00,1637.00,1636.75,1636.75,105,7,112.00
06/04/2013,01:57,1636.75,1636.75,1636.50,1636.50,21,452,473.00
06/04/2013,01:58,1636.50,1636.75,1636.25,1636.25,186,51,237.00
06/04/2013,01:59,1636.25,1636.50,1636.25,1636.25,3,26,29.00
06/04/2013,02:00,1636.25,1636.50,1636.25,1636.50,8,52,60.00
06/04/2013,02:01,1636.50,1636.50,1635.50,1635.75,315,414,729.00
06/04/2013,02:02,1635.75,1635.75,1635.25,1635.50,309,302,611.00
06/04/2013,02:03,1635.75,1636.50,1635.50,1636.25,701,390,1091.00
06/04/2013,02:04,1636.50,1638.00,1636.50,1638.00,1633,409,2042.00
06/04/2013,02:05,1638.00,1638.75,1637.50,1638.50,1599,442,2041.00
06/04/2013,02:06,1638.50,1638.75,1638.00,1638.25,1246,385,1631.00
06/04/2013,02:07,1638.25,1638.50,1638.00,1638.25,284,426,710.00
06/04/2013,02:08,1638.25,1638.50,1638.00,1638.25,274,466,740.00
06/04/2013,02:09,1638.25,1638.75,1638.00,1638.00,330,459,789.00
06/04/2013,02:10,1638.25,1638.50,1638.00,1638.00,589,556,1145.00
06/04/2013,02:11,1638.00,1638.25,1637.75,1637.75,98,359,457.00
06/04/2013,02:12,1637.75,1638.00,1637.25,1637.75,320,289,609.00
06/04/2013,02:13,1638.00,1638.25,1637.75,1638.25,517,226,743.00
06/04/2013,02:14,1638.25,1638.50,1637.75,1637.75,202,600,802.00
06/04/2013,02:15,1638.00,1639.00,1638.00,1638.75,926,616,1542.00
06/04/2013,02:16,1638.75,1639.00,1638.50,1639.00,173,119,292.00
06/04/2013,02:17,1638.75,1638.75,1638.25,1638.50,195,357,552.00
06/04/2013,02:18,1638.75,1638.75,1638.25,1638.25,25,325,350.00
06/04/2013,02:19,1638.00,1638.50,1637.75,1638.25,265,363,628.00
06/04/2013,02:20,1638.00,1638.25,1637.50,1637.50,87,413,500.00
06/04/2013,02:21,1637.75,1637.75,1636.50,1637.00,422,938,1360.00
06/04/2013,02:22,1637.00,1637.00,1635.75,1635.75,495,727,1222.00
06/04/2013,02:23,1636.00,1636.25,1635.75,1636.00,68,453,521.00
06/04/2013,02:24,1635.75,1636.50,1635.50,1636.25,428,146,574.00
06/04/2013,02:25,1636.00,1636.25,1635.75,1635.75,7,188,195.00
06/04/2013,02:26,1636.00,1636.00,1635.00,1635.25,433,1254,1687.00
06/04/2013,02:27,1635.00,1635.75,1635.00,1635.50,808,96,904.00
06/04/2013,02:28,1635.25,1636.00,1635.25,1636.00,552,11,563.00
06/04/2013,02:29,1636.25,1636.50,1635.75,1636.50,481,280,761.00
06/04/2013,02:30,1636.25,1636.50,1635.75,1636.00,65,126,191.00
06/04/2013,02:31,1636.00,1636.00,1635.50,1635.75,275,386,661.00
06/04/2013,02:32,1635.75,1636.50,1635.75,1636.25,325,211,536.00
06/04/2013,02:33,1636.50,1636.50,1636.00,1636.25,311,166,477.00
06/04/2013,02:34,1636.50,1636.50,1636.00,1636.25,117,108,225.00
06/04/2013,02:35,1636.25,1636.50,1636.00,1636.25,274,222,496.00
06/04/2013,02:36,1636.00,1636.50,1635.75,1636.00,192,334,526.00
06/04/2013,02:37,1636.00,1636.75,1635.75,1636.25,269,76,345.00
06/04/2013,02:38,1636.25,1636.50,1636.00,1636.00,248,481,729.00
06/04/2013,02:39,1636.00,1636.50,1636.00,1636.25,122,61,183.00
06/04/2013,02:40,1636.50,1636.50,1635.75,1636.00,200,381,581.00
06/04/2013,02:41,1635.75,1635.75,1635.50,1635.75,211,206,417.00
06/04/2013,02:42,1635.75,1636.00,1635.00,1635.00,18,462,480.00
06/04/2013,02:43,1635.25,1635.50,1635.00,1635.50,213,425,638.00
06/04/2013,02:44,1635.50,1635.75,1635.25,1635.25,519,104,623.00
06/04/2013,02:45,1635.25,1635.75,1635.25,1635.25,267,278,545.00
06/04/2013,02:46,1635.25,1635.50,1635.00,1635.25,123,236,359.00
06/04/2013,02:47,1635.25,1635.50,1634.75,1634.75,202,324,526.00
06/04/2013,02:48,1635.00,1635.50,1634.75,1635.25,393,53,446.00
06/04/2013,02:49,1635.25,1635.25,1634.75,1634.75,6,291,297.00
06/04/2013,02:50,1634.75,1635.50,1634.75,1635.50,340,70,410.00
06/04/2013,02:51,1635.25,1635.75,1635.25,1635.50,284,195,479.00
06/04/2013,02:52,1635.25,1635.75,1635.25,1635.50,252,47,299.00
06/04/2013,02:53,1635.75,1636.75,1635.75,1636.75,1128,327,1455.00
06/04/2013,02:54,1636.50,1637.00,1636.25,1636.75,910,488,1398.00
06/04/2013,02:55,1636.75,1637.25,1636.75,1637.00,206,96,302.00
06/04/2013,02:56,1637.00,1637.00,1636.25,1636.50,103,236,339.00
06/04/2013,02:57,1636.75,1636.75,1635.75,1636.00,127,633,760.00
06/04/2013,02:58,1635.75,1636.00,1635.50,1635.75,87,130,217.00
06/04/2013,02:59,1635.75,1636.25,1635.75,1636.25,458,180,638.00
06/04/2013,03:00,1636.50,1636.50,1635.75,1636.00,123,408,531.00
06/04/2013,03:01,1635.75,1636.25,1635.50,1635.50,178,645,823.00
06/04/2013,03:02,1635.75,1636.25,1635.50,1636.00,460,101,561.00
06/04/2013,03:03,1636.00,1636.25,1635.75,1636.00,72,169,241.00
06/04/2013,03:04,1636.00,1636.25,1635.75,1636.00,198,53,251.00
06/04/2013,03:05,1636.00,1636.25,1635.75,1636.00,135,107,242.00
06/04/2013,03:06,1636.25,1636.50,1636.00,1636.25,361,86,447.00
06/04/2013,03:07,1636.25,1636.50,1636.25,1636.25,219,92,311.00
06/04/2013,03:08,1636.00,1636.25,1636.00,1636.25,8,11,19.00
06/04/2013,03:09,1636.25,1636.50,1636.25,1636.50,240,141,381.00
06/04/2013,03:10,1636.50,1637.00,1636.25,1636.25,399,804,1203.00
06/04/2013,03:11,1636.25,1636.75,1636.25,1636.50,217,504,721.00
06/04/2013,03:12,1636.50,1636.75,1636.50,1636.50,119,174,293.00
06/04/2013,03:13,1636.50,1636.75,1636.25,1636.50,3,145,148.00
06/04/2013,03:14,1636.50,1636.50,1635.25,1635.25,4,1051,1055.00
06/04/2013,03:15,1635.25,1635.50,1634.75,1635.50,555,422,977.00
06/04/2013,03:16,1635.25,1635.50,1634.75,1634.75,34,470,504.00
06/04/2013,03:17,1635.00,1635.50,1635.00,1635.50,598,0,598.00
06/04/2013,03:18,1635.75,1635.75,1635.00,1635.75,575,238,813.00
06/04/2013,03:19,1635.75,1636.50,1635.75,1636.00,527,726,1253.00
06/04/2013,03:20,1636.00,1636.00,1635.50,1636.00,237,357,594.00
06/04/2013,03:21,1635.75,1636.50,1635.75,1636.50,386,43,429.00
06/04/2013,03:22,1636.50,1636.75,1636.25,1636.25,186,58,244.00
06/04/2013,03:23,1636.50,1636.50,1636.00,1636.00,14,199,213.00
06/04/2013,03:24,1636.00,1636.00,1635.50,1635.75,4,252,256.00
06/04/2013,03:25,1635.50,1635.75,1635.50,1635.75,84,15,99.00
06/04/2013,03:26,1635.75,1636.00,1635.75,1635.75,20,6,26.00
06/04/2013,03:27,1636.00,1636.00,1635.50,1635.50,2,70,72.00
06/04/2013,03:28,1635.50,1635.75,1635.00,1635.25,106,121,227.00
06/04/2013,03:29,1635.25,1636.00,1635.25,1636.00,191,4,195.00
06/04/2013,03:30,1636.00,1636.00,1635.25,1635.50,28,77,105.00
06/04/2013,03:31,1635.75,1636.75,1635.75,1636.25,290,169,459.00
06/04/2013,03:32,1636.25,1636.50,1636.00,1636.25,61,50,111.00
06/04/2013,03:33,1636.50,1636.50,1636.25,1636.50,4,6,10.00
06/04/2013,03:34,1636.25,1636.75,1636.25,1636.50,271,47,318.00
06/04/2013,03:35,1636.50,1637.00,1636.25,1636.25,55,190,245.00
06/04/2013,03:36,1636.25,1636.25,1636.00,1636.00,2,77,79.00
06/04/2013,03:37,1636.25,1636.75,1636.00,1636.75,242,1,243.00
06/04/2013,03:38,1636.75,1636.75,1636.50,1636.50,6,75,81.00
06/04/2013,03:39,1636.25,1636.75,1636.25,1636.50,99,56,155.00
06/04/2013,03:40,1636.75,1637.00,1636.75,1636.75,194,3,197.00
06/04/2013,03:41,1636.75,1636.75,1636.50,1636.50,4,67,71.00
06/04/2013,03:42,1636.50,1636.75,1636.25,1636.25,3,116,119.00
06/04/2013,03:43,1636.50,1636.75,1636.25,1636.50,129,87,216.00
06/04/2013,03:44,1636.75,1637.00,1636.75,1636.75,37,14,51.00
06/04/2013,03:45,1636.75,1637.00,1636.75,1637.00,5,127,132.00
06/04/2013,03:46,1636.75,1637.25,1636.75,1637.25,241,7,248.00
06/04/2013,03:47,1637.00,1637.50,1637.00,1637.50,197,297,494.00
06/04/2013,03:48,1637.50,1637.50,1636.75,1636.75,138,514,652.00
06/04/2013,03:49,1636.75,1637.00,1636.50,1636.75,7,203,210.00
06/04/2013,03:50,1636.50,1636.50,1636.25,1636.25,0,111,111.00
06/04/2013,03:51,1636.25,1636.25,1635.50,1635.50,90,502,592.00
06/04/2013,03:52,1635.50,1636.00,1635.50,1635.75,239,319,558.00
06/04/2013,03:53,1635.75,1635.75,1635.50,1635.50,80,168,248.00
06/04/2013,03:54,1635.50,1635.75,1635.25,1635.75,180,38,218.00
06/04/2013,03:55,1635.75,1636.00,1635.50,1635.50,44,291,335.00
06/04/2013,03:56,1635.75,1635.75,1635.50,1635.50,104,6,110.00
06/04/2013,03:57,1635.50,1635.50,1635.25,1635.25,79,28,107.00
06/04/2013,03:58,1635.50,1635.50,1634.75,1635.00,59,547,606.00
06/04/2013,03:59,1635.00,1635.00,1634.75,1635.00,140,9,149.00
06/04/2013,04:00,1635.00,1635.00,1634.25,1634.50,156,546,702.00
06/04/2013,04:01,1634.75,1634.75,1634.50,1634.50,27,116,143.00
06/04/2013,04:02,1634.75,1635.25,1634.50,1635.25,152,2,154.00
06/04/2013,04:03,1635.00,1635.25,1634.75,1635.00,139,153,292.00
06/04/2013,04:04,1635.25,1635.25,1635.00,1635.25,132,90,222.00
06/04/2013,04:05,1635.00,1636.00,1635.00,1635.75,376,12,388.00
06/04/2013,04:06,1636.00,1636.25,1635.75,1635.75,119,62,181.00
06/04/2013,04:07,1636.00,1636.00,1635.50,1635.50,12,174,186.00
06/04/2013,04:08,1635.50,1635.75,1635.25,1635.25,1,78,79.00
06/04/2013,04:09,1635.25,1635.50,1635.25,1635.50,221,6,227.00
06/04/2013,04:10,1635.25,1635.25,1634.50,1634.75,105,535,640.00
06/04/2013,04:11,1634.75,1635.00,1634.75,1634.75,115,98,213.00
06/04/2013,04:12,1634.75,1634.75,1634.25,1634.25,42,211,253.00
06/04/2013,04:13,1634.50,1634.75,1634.25,1634.50,627,271,898.00
06/04/2013,04:14,1634.50,1634.75,1634.25,1634.75,324,4,328.00
06/04/2013,04:15,1634.75,1634.75,1634.50,1634.75,208,4,212.00
06/04/2013,04:16,1635.00,1635.25,1634.75,1635.00,139,13,152.00
06/04/2013,04:17,1635.00,1635.50,1635.00,1635.50,298,6,304.00
06/04/2013,04:18,1635.25,1635.50,1635.00,1635.50,365,474,839.00
06/04/2013,04:19,1635.75,1635.75,1635.00,1635.00,192,436,628.00
06/04/2013,04:20,1635.25,1635.25,1634.75,1634.75,29,231,260.00
06/04/2013,04:21,1634.75,1635.25,1634.50,1635.25,138,29,167.00
06/04/2013,04:22,1635.50,1635.50,1635.00,1635.25,7,148,155.00
06/04/2013,04:23,1635.00,1635.00,1634.75,1634.75,3,108,111.00
06/04/2013,04:24,1634.75,1635.00,1634.50,1635.00,211,70,281.00
06/04/2013,04:25,1634.75,1634.75,1634.50,1634.75,116,162,278.00
06/04/2013,04:26,1634.50,1634.75,1634.50,1634.75,125,3,128.00
06/04/2013,04:27,1634.75,1634.75,1634.50,1634.75,163,4,167.00
06/04/2013,04:28,1634.75,1635.00,1634.75,1634.75,35,13,48.00
06/04/2013,04:29,1635.00,1635.00,1634.75,1634.75,11,17,28.00
06/04/2013,04:30,1634.75,1635.00,1634.50,1635.00,338,135,473.00
06/04/2013,04:31,1635.00,1635.00,1634.50,1634.50,91,215,306.00
06/04/2013,04:32,1634.75,1634.75,1634.50,1634.75,41,14,55.00
06/04/2013,04:33,1634.50,1634.75,1634.50,1634.50,22,22,44.00
06/04/2013,04:34,1634.75,1635.00,1634.75,1634.75,34,26,60.00
06/04/2013,04:35,1635.00,1635.25,1635.00,1635.00,166,34,200.00
06/04/2013,04:36,1635.00,1635.25,1635.00,1635.00,9,35,44.00
06/04/2013,04:37,1635.00,1635.00,1634.50,1634.50,16,146,162.00
06/04/2013,04:38,1634.50,1635.00,1634.50,1634.75,207,16,223.00
06/04/2013,04:39,1634.75,1635.75,1634.75,1635.25,421,159,580.00
06/04/2013,04:40,1635.25,1635.50,1635.25,1635.25,50,26,76.00
06/04/2013,04:41,1635.50,1635.50,1634.50,1634.50,17,215,232.00
06/04/2013,04:42,1634.50,1635.00,1634.50,1634.75,77,14,91.00
06/04/2013,04:43,1635.00,1635.25,1634.75,1635.00,124,92,216.00
06/04/2013,04:44,1635.00,1635.00,1634.75,1634.75,99,5,104.00
06/04/2013,04:45,1634.75,1635.00,1634.75,1634.75,6,71,77.00
06/04/2013,04:46,1634.75,1635.00,1634.75,1635.00,61,2,63.00
06/04/2013,04:47,1635.00,1635.00,1634.75,1634.75,26,168,194.00
06/04/2013,04:48,1634.75,1635.00,1634.50,1634.50,12,203,215.00
06/04/2013,04:49,1634.50,1635.25,1634.50,1635.00,284,105,389.00
06/04/2013,04:50,1635.00,1635.00,1634.75,1635.00,11,84,95.00
06/04/2013,04:51,1635.00,1635.50,1635.00,1635.00,303,90,393.00
06/04/2013,04:52,1635.25,1635.25,1635.00,1635.25,7,14,21.00
06/04/2013,04:53,1635.25,1636.00,1635.25,1636.00,115,9,124.00
06/04/2013,04:54,1635.75,1636.00,1635.50,1635.50,128,203,331.00
06/04/2013,04:55,1635.50,1635.50,1635.25,1635.25,3,107,110.00
06/04/2013,04:56,1635.25,1635.50,1635.00,1635.50,36,58,94.00
06/04/2013,04:57,1635.25,1636.00,1635.25,1636.00,187,1,188.00
06/04/2013,04:58,1636.00,1636.00,1635.75,1636.00,160,117,277.00
06/04/2013,04:59,1636.00,1636.00,1635.50,1635.75,163,102,265.00
06/04/2013,05:00,1635.50,1636.00,1635.50,1635.75,81,6,87.00
06/04/2013,05:01,1636.00,1636.00,1635.75,1636.00,178,104,282.00
06/04/2013,05:02,1635.75,1636.00,1635.75,1636.00,335,10,345.00
06/04/2013,05:03,1636.00,1636.00,1635.75,1636.00,160,299,459.00
06/04/2013,05:04,1635.75,1636.00,1635.75,1635.75,81,53,134.00
06/04/2013,05:05,1636.00,1636.00,1635.75,1635.75,68,4,72.00
06/04/2013,05:06,1636.00,1637.00,1635.75,1637.00,753,35,788.00
06/04/2013,05:07,1636.75,1637.00,1636.50,1636.75,251,253,504.00
06/04/2013,05:08,1637.00,1637.50,1636.75,1637.50,645,17,662.00
06/04/2013,05:09,1637.50,1637.75,1637.50,1637.75,214,73,287.00
06/04/2013,05:10,1637.75,1637.75,1637.00,1637.00,19,481,500.00
06/04/2013,05:11,1637.00,1637.25,1637.00,1637.00,17,29,46.00
06/04/2013,05:12,1637.00,1637.25,1636.75,1637.00,165,139,304.00
06/04/2013,05:13,1637.00,1637.00,1637.00,1637.00,78,0,78.00
06/04/2013,05:14,1637.00,1637.00,1636.75,1637.00,146,4,150.00
06/04/2013,05:15,1637.00,1637.25,1637.00,1637.00,16,12,28.00
06/04/2013,05:16,1637.00,1637.25,1637.00,1637.00,2,10,12.00
06/04/2013,05:17,1637.00,1637.25,1637.00,1637.00,273,7,280.00
06/04/2013,05:18,1637.00,1637.00,1636.75,1636.75,5,145,150.00
06/04/2013,05:19,1636.75,1636.75,1636.75,1636.75,0,46,46.00
06/04/2013,05:20,1636.75,1637.00,1636.50,1636.75,790,2858,3648.00
06/04/2013,05:21,1636.75,1636.75,1636.25,1636.50,601,728,1329.00
06/04/2013,05:22,1636.25,1636.50,1636.25,1636.25,145,10,155.00
06/04/2013,05:23,1636.25,1636.50,1636.25,1636.25,6,16,22.00
06/04/2013,05:24,1636.25,1636.50,1636.00,1636.25,308,459,767.00
06/04/2013,05:25,1636.25,1636.50,1636.00,1636.25,315,432,747.00
06/04/2013,05:26,1636.25,1636.50,1636.00,1636.25,445,167,612.00
06/04/2013,05:27,1636.25,1636.50,1636.25,1636.50,8,322,330.00
06/04/2013,05:28,1636.25,1636.75,1636.25,1636.75,837,34,871.00
06/04/2013,05:29,1636.75,1636.75,1636.00,1636.00,103,336,439.00
06/04/2013,05:30,1636.00,1636.50,1636.00,1636.50,372,19,391.00
06/04/2013,05:31,1636.50,1636.50,1636.25,1636.25,157,95,252.00
06/04/2013,05:32,1636.25,1636.50,1636.25,1636.50,110,4,114.00
06/04/2013,05:33,1636.25,1637.00,1636.25,1637.00,413,8,421.00
06/04/2013,05:34,1637.00,1637.00,1636.50,1636.50,139,290,429.00
06/04/2013,05:35,1636.50,1637.00,1636.50,1636.75,138,4,142.00
06/04/2013,05:36,1636.75,1637.00,1636.75,1637.00,20,6,26.00
06/04/2013,05:37,1636.75,1636.75,1635.75,1635.75,0,626,626.00
06/04/2013,05:38,1636.00,1636.25,1636.00,1636.00,163,9,172.00
06/04/2013,05:39,1636.25,1636.25,1635.75,1635.75,99,73,172.00
06/04/2013,05:40,1636.00,1636.00,1634.75,1635.25,239,466,705.00
06/04/2013,05:41,1635.25,1635.50,1635.00,1635.25,294,904,1198.00
06/04/2013,05:42,1635.25,1635.50,1634.25,1634.75,317,553,870.00
06/04/2013,05:43,1635.00,1635.25,1634.75,1635.00,583,120,703.00
06/04/2013,05:44,1634.75,1634.75,1634.50,1634.50,154,230,384.00
06/04/2013,05:45,1634.75,1634.75,1634.50,1634.75,221,3,224.00
06/04/2013,05:46,1634.75,1634.75,1634.50,1634.75,179,82,261.00
06/04/2013,05:47,1634.75,1634.75,1634.50,1634.75,180,158,338.00
06/04/2013,05:48,1634.75,1635.00,1634.50,1635.00,348,9,357.00
06/04/2013,05:49,1635.00,1635.25,1634.50,1635.25,134,232,366.00
06/04/2013,05:50,1635.25,1635.50,1634.75,1635.00,149,140,289.00
06/04/2013,05:51,1635.00,1635.00,1635.00,1635.00,0,14,14.00
06/04/2013,05:52,1635.00,1635.00,1634.75,1634.75,0,99,99.00
06/04/2013,05:53,1634.75,1635.25,1634.75,1635.25,173,11,184.00
06/04/2013,05:54,1635.00,1635.00,1635.00,1635.00,0,371,371.00
06/04/2013,05:55,1635.00,1636.50,1635.00,1635.75,1132,684,1816.00
06/04/2013,05:56,1635.75,1636.50,1635.75,1636.50,715,253,968.00
06/04/2013,05:57,1636.50,1636.50,1636.00,1636.25,515,404,919.00
06/04/2013,05:58,1636.25,1636.75,1635.75,1636.50,1039,480,1519.00
06/04/2013,05:59,1636.75,1636.75,1636.50,1636.50,15,243,258.00
06/04/2013,06:00,1636.50,1636.75,1636.25,1636.75,118,46,164.00
06/04/2013,06:01,1636.50,1636.75,1636.25,1636.25,294,96,390.00
06/04/2013,06:02,1636.50,1636.75,1636.25,1636.75,132,6,138.00
06/04/2013,06:03,1636.75,1636.75,1636.00,1636.00,36,533,569.00
06/04/2013,06:04,1636.25,1636.25,1635.75,1635.75,4,369,373.00
06/04/2013,06:05,1635.75,1635.75,1635.50,1635.50,12,84,96.00
06/04/2013,06:06,1635.50,1635.75,1635.25,1635.25,7,64,71.00
06/04/2013,06:07,1635.50,1635.50,1635.25,1635.50,25,12,37.00
06/04/2013,06:08,1635.25,1635.75,1635.25,1635.50,96,271,367.00
06/04/2013,06:09,1635.50,1635.75,1635.50,1635.50,281,262,543.00
06/04/2013,06:10,1635.50,1635.50,1635.25,1635.25,4,74,78.00
06/04/2013,06:11,1635.25,1635.50,1635.00,1635.25,36,120,156.00
06/04/2013,06:12,1635.25,1635.25,1635.00,1635.25,283,259,542.00
06/04/2013,06:13,1635.25,1635.75,1635.25,1635.75,439,11,450.00
06/04/2013,06:14,1635.50,1636.00,1635.50,1635.75,309,232,541.00
06/04/2013,06:15,1635.50,1635.75,1635.25,1635.50,5,480,485.00
06/04/2013,06:16,1635.25,1635.50,1635.25,1635.25,5,179,184.00
06/04/2013,06:17,1635.25,1635.75,1635.25,1635.50,127,18,145.00
06/04/2013,06:18,1635.75,1635.75,1635.25,1635.25,5,111,116.00
06/04/2013,06:19,1635.25,1635.50,1635.25,1635.25,249,27,276.00
06/04/2013,06:20,1635.25,1635.50,1635.25,1635.25,15,8,23.00
06/04/2013,06:21,1635.25,1635.75,1635.25,1635.75,23,3,26.00
06/04/2013,06:22,1635.75,1636.00,1635.75,1635.75,296,3,299.00
06/04/2013,06:23,1635.75,1635.75,1635.75,1635.75,0,208,208.00
06/04/2013,06:24,1635.75,1636.00,1635.75,1636.00,10,13,23.00
06/04/2013,06:25,1636.00,1636.25,1635.75,1636.00,911,15,926.00
06/04/2013,06:26,1636.00,1636.25,1636.00,1636.25,76,14,90.00
06/04/2013,06:27,1636.25,1636.50,1636.25,1636.50,59,87,146.00
06/04/2013,06:28,1636.50,1636.75,1636.25,1636.50,542,38,580.00
06/04/2013,06:29,1636.75,1637.00,1636.50,1636.75,161,89,250.00
06/04/2013,06:30,1636.50,1636.75,1636.50,1636.50,31,12,43.00
06/04/2013,06:31,1636.50,1636.75,1636.00,1636.25,430,713,1143.00
06/04/2013,06:32,1636.50,1636.75,1636.25,1636.25,411,191,602.00
06/04/2013,06:33,1636.25,1636.25,1636.00,1636.00,128,206,334.00
06/04/2013,06:34,1636.00,1636.25,1636.00,1636.00,4,15,19.00
06/04/2013,06:35,1636.00,1636.25,1636.00,1636.00,5,14,19.00
06/04/2013,06:36,1636.25,1636.75,1636.25,1636.75,496,1,497.00
06/04/2013,06:37,1636.50,1636.75,1636.50,1636.50,159,6,165.00
06/04/2013,06:38,1636.75,1637.25,1636.50,1637.25,745,51,796.00
06/04/2013,06:39,1637.00,1637.25,1637.00,1637.00,216,59,275.00
06/04/2013,06:40,1637.25,1637.25,1636.75,1637.00,446,468,914.00
06/04/2013,06:41,1636.75,1637.00,1636.75,1636.75,49,160,209.00
06/04/2013,06:42,1637.00,1637.00,1636.75,1637.00,109,5,114.00
06/04/2013,06:43,1637.25,1637.50,1637.00,1637.00,227,185,412.00
06/04/2013,06:44,1637.00,1637.25,1637.00,1637.00,28,38,66.00
06/04/2013,06:45,1637.00,1637.25,1636.75,1636.75,50,241,291.00
06/04/2013,06:46,1636.75,1637.25,1636.75,1637.00,41,86,127.00
06/04/2013,06:47,1637.00,1637.25,1637.00,1637.25,293,16,309.00
06/04/2013,06:48,1637.00,1637.50,1637.00,1637.25,135,11,146.00
06/04/2013,06:49,1637.25,1637.25,1636.75,1637.00,58,286,344.00
06/04/2013,06:50,1637.00,1637.25,1637.00,1637.00,317,139,456.00
06/04/2013,06:51,1636.75,1637.25,1636.75,1637.00,72,15,87.00
06/04/2013,06:52,1637.00,1637.00,1636.50,1636.75,3,289,292.00
06/04/2013,06:53,1636.50,1636.75,1636.25,1636.25,5,245,250.00
06/04/2013,06:54,1636.50,1636.50,1636.25,1636.50,65,19,84.00
06/04/2013,06:55,1636.50,1636.75,1636.50,1636.50,33,3,36.00
06/04/2013,06:56,1636.50,1637.00,1636.50,1636.75,124,13,137.00
06/04/2013,06:57,1636.75,1637.00,1636.75,1636.75,16,79,95.00
06/04/2013,06:58,1636.75,1637.00,1636.75,1637.00,22,26,48.00
06/04/2013,06:59,1636.75,1637.00,1636.25,1636.25,1,597,598.00
06/04/2013,07:00,1636.00,1636.50,1636.00,1636.50,215,458,673.00
06/04/2013,07:01,1636.50,1637.00,1636.25,1636.50,673,323,996.00
06/04/2013,07:02,1636.50,1636.50,1636.00,1636.00,4,350,354.00
06/04/2013,07:03,1636.25,1637.00,1636.25,1637.00,669,149,818.00
06/04/2013,07:04,1637.00,1637.25,1636.75,1637.00,198,32,230.00
06/04/2013,07:05,1637.25,1637.25,1637.00,1637.25,23,148,171.00
06/04/2013,07:06,1637.25,1637.50,1637.25,1637.50,297,48,345.00
06/04/2013,07:07,1637.50,1637.75,1637.25,1637.50,347,294,641.00
06/04/2013,07:08,1637.25,1637.75,1637.25,1637.75,385,31,416.00
06/04/2013,07:09,1637.75,1638.25,1637.75,1638.25,834,47,881.00
06/04/2013,07:10,1638.00,1638.25,1637.75,1638.00,285,750,1035.00
06/04/2013,07:11,1638.00,1638.00,1637.25,1637.75,210,522,732.00
06/04/2013,07:12,1637.75,1637.75,1637.50,1637.75,141,84,225.00
06/04/2013,07:13,1637.75,1638.00,1637.50,1637.75,185,164,349.00
06/04/2013,07:14,1638.00,1638.25,1637.50,1638.00,1412,362,1774.00
06/04/2013,07:15,1638.25,1639.00,1638.00,1638.75,1706,470,2176.00
06/04/2013,07:16,1638.50,1638.75,1638.25,1638.75,550,330,880.00
06/04/2013,07:17,1638.50,1638.50,1638.00,1638.25,194,663,857.00
06/04/2013,07:18,1638.25,1638.50,1638.25,1638.50,302,102,404.00
06/04/2013,07:19,1638.50,1638.75,1638.25,1638.25,275,188,463.00
06/04/2013,07:20,1638.25,1639.00,1638.25,1638.75,254,24,278.00
06/04/2013,07:21,1638.75,1639.00,1638.50,1638.50,26,91,117.00
06/04/2013,07:22,1638.75,1638.75,1638.25,1638.50,25,222,247.00
06/04/2013,07:23,1638.50,1639.00,1638.25,1638.50,462,607,1069.00
06/04/2013,07:24,1638.50,1638.50,1638.25,1638.50,674,9,683.00
06/04/2013,07:25,1638.25,1638.50,1638.25,1638.25,46,249,295.00
06/04/2013,07:26,1638.25,1638.50,1638.00,1638.25,173,71,244.00
06/04/2013,07:27,1638.50,1638.50,1638.25,1638.50,48,57,105.00
06/04/2013,07:28,1638.50,1638.75,1638.25,1638.50,721,12,733.00
06/04/2013,07:29,1638.75,1639.00,1638.50,1638.75,470,273,743.00
06/04/2013,07:30,1638.75,1639.50,1638.50,1639.50,1215,289,1504.00
06/04/2013,07:31,1639.25,1640.25,1639.00,1639.75,2020,980,3000.00
06/04/2013,07:32,1640.00,1640.25,1638.75,1639.00,735,1062,1797.00
06/04/2013,07:33,1639.00,1639.25,1638.75,1639.00,785,580,1365.00
06/04/2013,07:34,1639.00,1639.75,1639.00,1639.25,634,557,1191.00
06/04/2013,07:35,1639.25,1640.25,1639.00,1640.00,1138,755,1893.00
06/04/2013,07:36,1640.00,1640.25,1639.75,1640.00,523,885,1408.00
06/04/2013,07:37,1639.75,1640.25,1639.75,1639.75,301,144,445.00
06/04/2013,07:38,1640.00,1640.25,1639.75,1640.25,467,584,1051.00
06/04/2013,07:39,1640.00,1640.25,1640.00,1640.00,667,403,1070.00
06/04/2013,07:40,1640.25,1640.50,1640.00,1640.00,462,619,1081.00
06/04/2013,07:41,1640.00,1640.00,1639.50,1639.75,398,647,1045.00
06/04/2013,07:42,1639.50,1639.75,1639.25,1639.25,225,502,727.00
06/04/2013,07:43,1639.25,1639.50,1638.75,1638.75,231,834,1065.00
06/04/2013,07:44,1639.00,1639.00,1638.75,1638.75,22,95,117.00
06/04/2013,07:45,1638.75,1639.00,1638.75,1639.00,50,948,998.00
06/04/2013,07:46,1638.75,1639.25,1638.50,1639.25,449,101,550.00
06/04/2013,07:47,1639.25,1639.75,1639.00,1639.00,360,279,639.00
06/04/2013,07:48,1639.00,1639.25,1638.75,1639.00,2,171,173.00
06/04/2013,07:49,1639.00,1639.50,1638.75,1639.25,367,276,643.00
06/04/2013,07:50,1639.25,1639.50,1638.75,1638.75,5,565,570.00
06/04/2013,07:51,1638.75,1639.00,1638.50,1638.50,4,441,445.00
06/04/2013,07:52,1638.50,1638.75,1638.00,1638.00,434,1329,1763.00
06/04/2013,07:53,1638.25,1638.25,1637.75,1638.00,195,287,482.00
06/04/2013,07:54,1638.00,1638.25,1637.75,1638.00,23,301,324.00
06/04/2013,07:55,1637.75,1638.00,1637.75,1637.75,111,55,166.00
06/04/2013,07:56,1637.75,1638.50,1637.75,1638.25,355,284,639.00
06/04/2013,07:57,1638.50,1638.75,1638.25,1638.75,268,36,304.00
06/04/2013,07:58,1638.75,1638.75,1638.25,1638.25,32,117,149.00
06/04/2013,07:59,1638.50,1638.50,1638.25,1638.50,38,37,75.00
06/04/2013,08:00,1638.50,1638.75,1638.25,1638.75,248,92,340.00
06/04/2013,08:01,1638.50,1638.75,1638.00,1638.00,11,253,264.00
06/04/2013,08:02,1638.00,1638.50,1638.00,1638.50,232,51,283.00
06/04/2013,08:03,1638.25,1638.75,1638.00,1638.25,561,393,954.00
06/04/2013,08:04,1638.25,1638.25,1638.00,1638.25,12,149,161.00
06/04/2013,08:05,1638.25,1638.25,1637.75,1638.00,536,327,863.00
06/04/2013,08:06,1638.00,1638.00,1637.50,1637.50,28,1022,1050.00
06/04/2013,08:07,1637.50,1639.00,1637.50,1638.50,850,372,1222.00
06/04/2013,08:08,1638.25,1638.50,1637.50,1637.50,20,829,849.00
06/04/2013,08:09,1637.75,1637.75,1637.50,1637.75,162,83,245.00
06/04/2013,08:10,1637.75,1638.50,1637.50,1638.50,715,67,782.00
06/04/2013,08:11,1638.25,1638.50,1638.25,1638.25,107,46,153.00
06/04/2013,08:12,1638.25,1638.50,1637.75,1637.75,14,518,532.00
06/04/2013,08:13,1638.00,1638.00,1637.75,1638.00,19,30,49.00
06/04/2013,08:14,1638.00,1638.75,1638.00,1638.25,420,150,570.00
06/04/2013,08:15,1638.50,1638.75,1638.25,1638.75,135,25,160.00
06/04/2013,08:16,1638.75,1638.75,1638.25,1638.50,33,163,196.00
06/04/2013,08:17,1638.50,1638.50,1638.00,1638.25,177,389,566.00
06/04/2013,08:18,1638.50,1639.00,1638.25,1639.00,822,31,853.00
06/04/2013,08:19,1639.00,1639.00,1638.25,1638.25,1236,1303,2539.00
06/04/2013,08:20,1638.25,1638.75,1638.25,1638.25,1297,198,1495.00
06/04/2013,08:21,1638.50,1638.50,1638.00,1638.00,421,527,948.00
06/04/2013,08:22,1638.00,1638.25,1637.75,1638.25,317,501,818.00
06/04/2013,08:23,1638.25,1638.75,1638.00,1638.50,372,56,428.00
06/04/2013,08:24,1638.50,1639.00,1638.00,1638.00,363,923,1286.00
06/04/2013,08:25,1638.25,1638.75,1638.00,1638.75,417,22,439.00
06/04/2013,08:26,1638.50,1638.75,1638.25,1638.25,7,260,267.00
06/04/2013,08:27,1638.50,1638.50,1638.00,1638.50,93,248,341.00
06/04/2013,08:28,1638.50,1639.00,1638.25,1638.50,1291,898,2189.00
06/04/2013,08:29,1638.50,1639.00,1638.25,1638.50,795,1595,2390.00
06/04/2013,08:30,1638.50,1639.00,1638.25,1638.75,866,869,1735.00
06/04/2013,08:31,1638.75,1639.00,1637.25,1638.75,7343,7077,14420.00
06/04/2013,08:32,1638.75,1640.00,1638.50,1639.75,5146,4314,9460.00
06/04/2013,08:33,1640.00,1641.75,1639.50,1641.75,9765,5469,15234.00
06/04/2013,08:34,1641.75,1642.00,1641.25,1641.25,6937,4987,11924.00
06/04/2013,08:35,1641.50,1642.75,1641.50,1642.00,7759,4588,12347.00
06/04/2013,08:36,1642.25,1643.25,1642.00,1643.00,5887,4854,10741.00
06/04/2013,08:37,1643.00,1644.50,1643.00,1643.50,10701,9305,20006.00
06/04/2013,08:38,1643.50,1643.75,1642.75,1642.75,1884,5334,7218.00
06/04/2013,08:39,1642.75,1643.75,1642.50,1643.00,3463,4444,7907.00
06/04/2013,08:40,1643.00,1643.25,1642.00,1642.25,2594,3492,6086.00
06/04/2013,08:41,1642.50,1643.00,1642.25,1643.00,3719,1868,5587.00
06/04/2013,08:42,1643.00,1643.25,1642.00,1642.50,1131,3885,5016.00
06/04/2013,08:43,1642.25,1643.00,1642.25,1643.00,2411,1843,4254.00
06/04/2013,08:44,1642.75,1643.25,1642.25,1643.00,1754,1992,3746.00
06/04/2013,08:45,1643.00,1643.75,1642.75,1643.50,3157,2542,5699.00
06/04/2013,08:46,1643.50,1644.50,1643.50,1643.75,6435,3269,9704.00
06/04/2013,08:47,1643.75,1644.75,1643.50,1643.50,3312,4334,7646.00
06/04/2013,08:48,1643.50,1644.00,1642.75,1643.00,2119,3438,5557.00
06/04/2013,08:49,1643.00,1644.25,1643.00,1643.75,3473,1026,4499.00
06/04/2013,08:50,1643.50,1644.00,1643.50,1643.50,1132,1422,2554.00
06/04/2013,08:51,1643.75,1643.75,1642.75,1643.00,2385,3700,6085.00
06/04/2013,08:52,1643.25,1643.25,1642.50,1642.50,3255,3802,7057.00
06/04/2013,08:53,1642.25,1643.00,1642.00,1642.50,2026,3586,5612.00
06/04/2013,08:54,1642.75,1643.25,1642.25,1642.25,852,2150,3002.00
06/04/2013,08:55,1642.50,1643.00,1642.00,1643.00,3716,2239,5955.00
06/04/2013,08:56,1643.00,1644.00,1642.50,1643.75,2554,1586,4140.00
06/04/2013,08:57,1643.75,1644.25,1643.25,1643.75,3598,3304,6902.00
06/04/2013,08:58,1644.00,1644.00,1643.50,1644.00,919,1496,2415.00
06/04/2013,08:59,1643.75,1644.00,1642.50,1642.75,1203,4730,5933.00
06/04/2013,09:00,1643.00,1643.25,1642.50,1643.00,2225,2076,4301.00
06/04/2013,09:01,1643.25,1643.75,1642.25,1642.50,2154,3934,6088.00
06/04/2013,09:02,1642.50,1643.25,1642.50,1643.00,4078,3938,8016.00
06/04/2013,09:03,1643.00,1643.00,1641.75,1642.25,1548,4564,6112.00
06/04/2013,09:04,1642.25,1643.00,1642.00,1643.00,1978,1498,3476.00
06/04/2013,09:05,1643.00,1643.25,1642.25,1643.00,1096,1896,2992.00
06/04/2013,09:06,1643.00,1643.00,1641.25,1641.25,733,4821,5554.00
06/04/2013,09:07,1641.50,1641.75,1640.75,1641.00,2132,5536,7668.00
06/04/2013,09:08,1641.25,1642.00,1641.00,1641.25,2286,2370,4656.00
06/04/2013,09:09,1641.25,1641.75,1641.00,1641.50,1969,2167,4136.00
06/04/2013,09:10,1641.25,1641.75,1641.25,1641.50,1366,1814,3180.00
06/04/2013,09:11,1641.50,1642.25,1641.25,1642.25,1906,1477,3383.00
06/04/2013,09:12,1642.25,1643.00,1642.00,1642.75,1715,847,2562.00
06/04/2013,09:13,1642.75,1643.25,1642.25,1642.75,1885,2078,3963.00
06/04/2013,09:14,1642.50,1642.75,1642.00,1642.25,1668,1821,3489.00
06/04/2013,09:15,1642.50,1642.75,1642.00,1642.75,2130,1325,3455.00
06/04/2013,09:16,1642.75,1642.75,1641.75,1642.25,1361,2054,3415.00
06/04/2013,09:17,1642.25,1642.25,1641.25,1641.50,2273,1917,4190.00
06/04/2013,09:18,1641.50,1641.50,1640.25,1640.75,6130,7033,13163.00
06/04/2013,09:19,1640.75,1641.00,1640.25,1640.25,665,2600,3265.00
06/04/2013,09:20,1640.25,1641.25,1640.25,1641.00,3008,1767,4775.00
06/04/2013,09:21,1641.00,1641.25,1640.25,1640.50,2227,2588,4815.00
06/04/2013,09:22,1640.50,1640.75,1640.25,1640.50,2183,2081,4264.00
06/04/2013,09:23,1640.50,1641.00,1640.50,1640.50,682,679,1361.00
06/04/2013,09:24,1640.75,1641.75,1640.50,1641.50,2193,1167,3360.00
06/04/2013,09:25,1641.50,1642.00,1641.00,1641.50,1773,1802,3575.00
06/04/2013,09:26,1641.75,1642.75,1641.50,1642.00,2929,1064,3993.00
06/04/2013,09:27,1642.00,1642.75,1641.75,1642.25,1386,2524,3910.00
06/04/2013,09:28,1642.25,1642.50,1642.00,1642.25,1204,694,1898.00
06/04/2013,09:29,1642.25,1642.75,1642.25,1642.50,756,575,1331.00
06/04/2013,09:30,1642.75,1643.75,1642.50,1643.25,3830,943,4773.00
06/04/2013,09:31,1643.50,1644.25,1642.75,1642.75,3115,4395,7510.00
06/04/2013,09:32,1642.75,1644.25,1642.50,1643.25,4037,2860,6897.00
06/04/2013,09:33,1643.25,1645.75,1643.25,1645.00,12286,5790,18076.00
06/04/2013,09:34,1645.25,1645.25,1644.50,1644.50,1350,2207,3557.00
06/04/2013,09:35,1644.75,1645.00,1644.25,1644.50,1144,2357,3501.00
06/04/2013,09:36,1644.50,1644.50,1643.50,1644.00,2444,3603,6047.00
06/04/2013,09:37,1643.75,1644.00,1643.75,1644.00,1034,1570,2604.00
06/04/2013,09:38,1644.00,1644.00,1643.25,1644.00,1962,2179,4141.00
06/04/2013,09:39,1644.00,1644.25,1643.50,1643.75,1604,1468,3072.00
06/04/2013,09:40,1643.75,1644.50,1643.50,1644.00,1184,858,2042.00
06/04/2013,09:41,1644.00,1644.00,1643.50,1643.75,123,556,679.00
06/04/2013,09:42,1643.75,1643.75,1642.50,1643.00,1463,4397,5860.00
06/04/2013,09:43,1643.25,1643.50,1643.00,1643.00,202,797,999.00
06/04/2013,09:44,1643.00,1644.00,1643.00,1643.25,1003,751,1754.00
06/04/2013,09:45,1643.50,1643.75,1643.25,1643.50,1280,1154,2434.00
06/04/2013,09:46,1643.25,1644.00,1643.00,1644.00,1326,1055,2381.00
06/04/2013,09:47,1643.75,1644.00,1643.50,1644.00,154,736,890.00
06/04/2013,09:48,1643.75,1643.75,1642.75,1643.25,981,2247,3228.00
06/04/2013,09:49,1643.25,1643.75,1642.75,1643.75,1708,1287,2995.00
06/04/2013,09:50,1643.50,1643.75,1643.00,1643.00,548,1518,2066.00
06/04/2013,09:51,1643.25,1643.25,1642.75,1642.75,379,1517,1896.00
06/04/2013,09:52,1642.75,1643.00,1641.75,1641.75,908,3628,4536.00
06/04/2013,09:53,1642.00,1642.00,1639.75,1640.75,4618,10548,15166.00
06/04/2013,09:54,1640.75,1640.75,1638.50,1639.75,6279,8170,14449.00
06/04/2013,09:55,1639.50,1639.75,1638.75,1639.00,2743,3653,6396.00
06/04/2013,09:56,1639.25,1640.00,1638.50,1639.75,3734,1803,5537.00
06/04/2013,09:57,1639.75,1639.75,1639.25,1639.50,980,1503,2483.00
06/04/2013,09:58,1639.50,1640.00,1639.00,1639.50,2371,1080,3451.00
06/04/2013,09:59,1639.75,1640.00,1639.25,1639.25,2709,2131,4840.00
06/04/2013,10:00,1639.25,1639.50,1638.00,1638.25,1709,5215,6924.00
06/04/2013,10:01,1638.25,1638.25,1636.75,1636.75,6107,8577,14684.00
06/04/2013,10:02,1636.75,1638.00,1636.50,1637.75,5929,4145,10074.00
06/04/2013,10:03,1637.75,1638.50,1637.75,1638.25,4931,795,5726.00
06/04/2013,10:04,1638.25,1638.50,1638.00,1638.25,1110,2317,3427.00
06/04/2013,10:05,1638.25,1638.50,1637.75,1637.75,111,1988,2099.00
06/04/2013,10:06,1637.50,1638.00,1637.00,1637.00,2085,2537,4622.00
06/04/2013,10:07,1637.00,1637.25,1636.25,1636.75,3128,4195,7323.00
06/04/2013,10:08,1637.00,1637.75,1636.75,1637.50,1546,901,2447.00
06/04/2013,10:09,1637.50,1638.25,1637.25,1638.25,3134,1075,4209.00
06/04/2013,10:10,1638.25,1638.25,1637.00,1637.75,2409,2087,4496.00
06/04/2013,10:11,1638.00,1638.25,1637.50,1637.50,971,1984,2955.00
06/04/2013,10:12,1637.50,1638.00,1637.25,1637.50,501,1456,1957.00
06/04/2013,10:13,1637.25,1638.25,1637.25,1638.25,2017,718,2735.00
06/04/2013,10:14,1638.00,1638.25,1637.50,1637.75,1737,1765,3502.00
06/04/2013,10:15,1637.75,1638.75,1637.75,1638.75,2322,2068,4390.00
06/04/2013,10:16,1638.75,1638.75,1638.00,1638.25,1163,1588,2751.00
06/04/2013,10:17,1638.25,1639.00,1638.00,1638.50,2430,565,2995.00
06/04/2013,10:18,1638.50,1638.50,1637.75,1638.25,1470,1493,2963.00
06/04/2013,10:19,1638.25,1639.00,1638.00,1639.00,1610,804,2414.00
06/04/2013,10:20,1638.75,1639.00,1637.50,1637.75,819,2790,3609.00
06/04/2013,10:21,1638.00,1638.25,1637.50,1638.25,882,1198,2080.00
06/04/2013,10:22,1638.25,1638.50,1638.00,1638.25,1237,551,1788.00
06/04/2013,10:23,1638.00,1638.50,1637.75,1638.25,1473,1802,3275.00
06/04/2013,10:24,1638.25,1639.50,1638.25,1639.00,4253,2127,6380.00
06/04/2013,10:25,1639.00,1639.50,1639.00,1639.00,1430,1435,2865.00
06/04/2013,10:26,1639.00,1640.00,1639.00,1639.75,4819,328,5147.00
06/04/2013,10:27,1639.75,1639.75,1639.25,1639.50,1550,1928,3478.00
06/04/2013,10:28,1639.50,1640.00,1639.50,1639.75,799,97,896.00
06/04/2013,10:29,1640.00,1640.00,1639.00,1639.25,1098,2122,3220.00
06/04/2013,10:30,1639.50,1639.50,1638.75,1639.50,1014,1861,2875.00
06/04/2013,10:31,1639.25,1639.50,1638.75,1638.75,621,1637,2258.00
06/04/2013,10:32,1638.75,1639.00,1638.00,1638.00,607,1493,2100.00
06/04/2013,10:33,1638.25,1638.75,1638.00,1638.50,1528,509,2037.00
06/04/2013,10:34,1638.50,1638.75,1638.50,1638.50,112,2812,2924.00
06/04/2013,10:35,1638.75,1639.50,1638.50,1639.00,1589,1237,2826.00
06/04/2013,10:36,1638.75,1639.25,1638.00,1638.00,1396,2131,3527.00
06/04/2013,10:37,1638.00,1638.75,1637.75,1637.75,1104,1207,2311.00
06/04/2013,10:38,1637.75,1638.00,1636.50,1636.75,3380,5684,9064.00
06/04/2013,10:39,1636.75,1638.25,1636.75,1638.25,3555,1266,4821.00
06/04/2013,10:40,1638.25,1638.50,1637.75,1638.25,1468,1037,2505.00
06/04/2013,10:41,1638.50,1638.50,1638.00,1638.25,577,2071,2648.00
06/04/2013,10:42,1638.25,1638.50,1637.50,1638.25,1444,811,2255.00
06/04/2013,10:43,1638.25,1640.25,1638.00,1640.00,5329,3616,8945.00
06/04/2013,10:44,1640.00,1640.25,1639.50,1640.00,2689,1985,4674.00
06/04/2013,10:45,1640.25,1640.25,1639.75,1640.25,283,310,593.00
06/04/2013,10:46,1640.25,1640.75,1639.75,1639.75,3363,3214,6577.00
06/04/2013,10:47,1639.75,1640.00,1639.25,1639.25,290,3778,4068.00
06/04/2013,10:48,1639.25,1640.00,1639.25,1639.75,1883,1883,3766.00
06/04/2013,10:49,1639.75,1640.00,1639.25,1639.50,1489,934,2423.00
06/04/2013,10:50,1639.50,1639.75,1639.00,1639.75,1105,962,2067.00
06/04/2013,10:51,1639.75,1639.75,1639.00,1639.00,1106,2143,3249.00
06/04/2013,10:52,1639.00,1639.50,1638.50,1639.50,3096,535,3631.00
06/04/2013,10:53,1639.50,1639.75,1639.25,1639.75,2003,154,2157.00
06/04/2013,10:54,1639.50,1640.00,1639.25,1639.25,686,1146,1832.00
06/04/2013,10:55,1639.25,1639.75,1639.25,1639.50,1288,1373,2661.00
06/04/2013,10:56,1639.25,1639.75,1639.25,1639.75,1779,769,2548.00
06/04/2013,10:57,1639.75,1640.00,1639.50,1640.00,1160,1743,2903.00
06/04/2013,10:58,1640.00,1640.00,1639.50,1639.75,597,1336,1933.00
06/04/2013,10:59,1639.50,1640.50,1639.50,1640.50,3140,15,3155.00
06/04/2013,11:00,1640.50,1640.50,1639.50,1639.75,208,2351,2559.00
06/04/2013,11:01,1639.50,1640.00,1638.75,1638.75,228,1580,1808.00
06/04/2013,11:02,1638.75,1639.00,1637.50,1637.75,2424,4312,6736.00
06/04/2013,11:03,1638.00,1638.50,1637.25,1637.50,1576,2592,4168.00
06/04/2013,11:04,1637.50,1638.50,1637.50,1638.00,1877,624,2501.00
06/04/2013,11:05,1637.75,1638.00,1636.50,1636.75,845,3105,3950.00
06/04/2013,11:06,1636.75,1637.75,1636.75,1637.00,1945,1349,3294.00
06/04/2013,11:07,1637.25,1637.25,1636.75,1636.75,395,1113,1508.00
06/04/2013,11:08,1636.75,1637.00,1636.25,1636.25,1069,1443,2512.00
06/04/2013,11:09,1636.25,1636.75,1635.25,1636.25,3320,12181,15501.00
06/04/2013,11:10,1636.25,1637.25,1636.25,1636.75,2090,1800,3890.00
06/04/2013,11:11,1636.50,1636.75,1636.00,1636.50,568,1239,1807.00
06/04/2013,11:12,1636.50,1636.50,1636.25,1636.25,720,707,1427.00
06/04/2013,11:13,1636.25,1637.00,1636.25,1636.75,1154,310,1464.00
06/04/2013,11:14,1637.00,1638.00,1636.75,1637.75,3536,795,4331.00
06/04/2013,11:15,1637.50,1637.75,1636.50,1636.75,268,1548,1816.00
06/04/2013,11:16,1636.50,1637.00,1636.00,1636.25,878,1086,1964.00
06/04/2013,11:17,1636.25,1636.50,1635.25,1635.25,1186,2854,4040.00
06/04/2013,11:18,1635.25,1635.50,1633.75,1635.00,4163,10222,14385.00
06/04/2013,11:19,1634.75,1635.25,1634.50,1634.75,1463,1115,2578.00
06/04/2013,11:20,1634.75,1635.00,1634.25,1635.00,686,967,1653.00
06/04/2013,11:21,1634.75,1635.00,1634.00,1634.75,553,1668,2221.00
06/04/2013,11:22,1634.50,1635.25,1634.50,1635.25,1365,441,1806.00
06/04/2013,11:23,1635.50,1635.75,1635.00,1635.25,1290,997,2287.00
06/04/2013,11:24,1635.50,1635.50,1635.00,1635.25,508,1602,2110.00
06/04/2013,11:25,1635.00,1635.50,1634.50,1634.75,1859,1622,3481.00
06/04/2013,11:26,1634.75,1635.00,1633.25,1633.50,1906,3949,5855.00
06/04/2013,11:27,1633.50,1634.50,1633.25,1634.00,2796,2536,5332.00
06/04/2013,11:28,1634.00,1634.25,1633.50,1633.75,1307,838,2145.00
06/04/2013,11:29,1633.75,1634.25,1632.75,1633.50,3288,4525,7813.00
06/04/2013,11:30,1633.25,1633.75,1632.75,1633.00,1354,2808,4162.00
06/04/2013,11:31,1633.00,1633.75,1632.50,1633.50,3485,3080,6565.00
06/04/2013,11:32,1633.75,1633.75,1633.25,1633.50,396,562,958.00
06/04/2013,11:33,1633.75,1634.00,1633.25,1633.50,1318,1067,2385.00
06/04/2013,11:34,1633.50,1634.25,1633.00,1634.00,2140,1146,3286.00
06/04/2013,11:35,1633.75,1634.75,1633.75,1634.50,1392,1164,2556.00
06/04/2013,11:36,1634.25,1634.75,1634.25,1634.50,1281,1153,2434.00
06/04/2013,11:37,1634.50,1634.75,1634.00,1634.50,1636,1523,3159.00
06/04/2013,11:38,1634.75,1635.50,1634.50,1634.75,2160,2309,4469.00
06/04/2013,11:39,1634.75,1635.75,1634.75,1635.00,1410,1303,2713.00
06/04/2013,11:40,1635.00,1635.25,1634.50,1635.00,835,950,1785.00
06/04/2013,11:41,1635.00,1635.25,1634.00,1634.25,1133,2386,3519.00
06/04/2013,11:42,1634.25,1635.00,1633.75,1634.50,3234,1548,4782.00
06/04/2013,11:43,1634.75,1634.75,1634.25,1634.50,572,1011,1583.00
06/04/2013,11:44,1634.75,1635.25,1634.50,1635.00,2255,1262,3517.00
06/04/2013,11:45,1635.00,1635.00,1634.25,1634.50,496,1567,2063.00
06/04/2013,11:46,1634.50,1634.75,1633.75,1634.00,1610,1046,2656.00
06/04/2013,11:47,1634.00,1634.25,1633.25,1634.00,1708,1275,2983.00
06/04/2013,11:48,1633.75,1633.75,1633.00,1633.50,1888,1321,3209.00
06/04/2013,11:49,1633.50,1633.75,1633.25,1633.25,1388,617,2005.00
06/04/2013,11:50,1633.50,1633.75,1633.00,1633.75,1060,459,1519.00
06/04/2013,11:51,1633.50,1633.75,1633.00,1633.50,382,790,1172.00
06/04/2013,11:52,1633.50,1634.75,1633.25,1634.75,3121,1240,4361.00
06/04/2013,11:53,1634.75,1635.75,1634.50,1634.50,3002,2574,5576.00
06/04/2013,11:54,1634.75,1635.25,1634.25,1634.75,1429,2177,3606.00
06/04/2013,11:55,1634.75,1635.00,1634.00,1634.50,1117,1984,3101.00
06/04/2013,11:56,1634.25,1635.00,1634.25,1634.50,1546,2807,4353.00
06/04/2013,11:57,1634.75,1634.75,1634.00,1634.25,259,1762,2021.00
06/04/2013,11:58,1634.50,1634.50,1633.50,1633.50,1630,2847,4477.00
06/04/2013,11:59,1633.50,1634.75,1633.50,1634.50,1896,435,2331.00
06/04/2013,12:00,1634.25,1635.00,1634.00,1635.00,1291,540,1831.00
06/04/2013,12:01,1634.75,1634.75,1633.50,1634.00,1490,2825,4315.00
06/04/2013,12:02,1634.25,1634.50,1634.00,1634.25,602,947,1549.00
06/04/2013,12:03,1634.25,1634.50,1634.00,1634.25,43,1412,1455.00
06/04/2013,12:04,1634.25,1634.75,1634.25,1634.75,1348,602,1950.00
06/04/2013,12:05,1634.75,1635.25,1634.75,1634.75,1518,2044,3562.00
06/04/2013,12:06,1634.75,1634.75,1634.25,1634.50,3096,1216,4312.00
06/04/2013,12:07,1634.50,1635.00,1634.50,1634.75,996,542,1538.00
06/04/2013,12:08,1635.00,1635.50,1635.00,1635.25,909,1070,1979.00
06/04/2013,12:09,1635.25,1635.75,1635.00,1635.75,972,542,1514.00
06/04/2013,12:10,1635.75,1636.75,1635.50,1636.50,4147,772,4919.00
06/04/2013,12:11,1636.50,1636.50,1635.75,1636.25,1030,1887,2917.00
06/04/2013,12:12,1636.25,1636.50,1635.75,1635.75,506,720,1226.00
06/04/2013,12:13,1635.75,1636.50,1635.75,1636.25,1676,387,2063.00
06/04/2013,12:14,1636.25,1636.50,1635.50,1635.75,1844,2127,3971.00
06/04/2013,12:15,1636.00,1637.00,1636.00,1636.75,3769,454,4223.00
06/04/2013,12:16,1637.00,1637.00,1636.50,1636.75,441,671,1112.00
06/04/2013,12:17,1636.50,1636.50,1635.75,1636.00,1052,3298,4350.00
06/04/2013,12:18,1636.00,1636.25,1636.00,1636.00,1544,799,2343.00
06/04/2013,12:19,1636.25,1636.75,1636.25,1636.50,605,565,1170.00
06/04/2013,12:20,1636.50,1637.00,1636.25,1636.25,2149,2337,4486.00
06/04/2013,12:21,1636.25,1636.25,1635.50,1636.00,2233,2316,4549.00
06/04/2013,12:22,1636.00,1636.25,1635.75,1635.75,1152,1386,2538.00
06/04/2013,12:23,1635.75,1635.75,1635.00,1635.00,868,1331,2199.00
06/04/2013,12:24,1635.00,1635.50,1634.50,1634.50,348,1066,1414.00
06/04/2013,12:25,1634.50,1635.00,1634.50,1634.50,1188,989,2177.00
06/04/2013,12:26,1634.75,1634.75,1633.25,1633.25,972,5347,6319.00
06/04/2013,12:27,1633.25,1633.50,1631.25,1632.25,6339,10351,16690.00
06/04/2013,12:28,1632.25,1632.50,1631.50,1631.75,1692,2198,3890.00
06/04/2013,12:29,1631.75,1631.75,1628.25,1629.50,6352,16709,23061.00
06/04/2013,12:30,1629.50,1630.00,1629.00,1629.75,2992,4279,7271.00
06/04/2013,12:31,1629.75,1629.75,1628.00,1628.00,1149,5425,6574.00
06/04/2013,12:32,1628.00,1629.00,1627.50,1628.50,3965,4452,8417.00
06/04/2013,12:33,1628.50,1630.00,1628.50,1629.75,3891,1307,5198.00
06/04/2013,12:34,1630.00,1630.00,1629.25,1629.75,1965,2525,4490.00
06/04/2013,12:35,1629.75,1630.00,1629.50,1629.75,4654,1322,5976.00
06/04/2013,12:36,1629.75,1629.75,1628.75,1629.00,923,2233,3156.00
06/04/2013,12:37,1628.75,1629.00,1626.75,1627.25,2814,7813,10627.00
06/04/2013,12:38,1627.00,1627.75,1626.50,1627.25,4099,2549,6648.00
06/04/2013,12:39,1627.50,1627.75,1626.75,1627.00,927,1194,2121.00
06/04/2013,12:40,1627.00,1628.25,1626.75,1627.75,2458,1491,3949.00
06/04/2013,12:41,1627.75,1628.50,1627.50,1628.50,2206,395,2601.00
06/04/2013,12:42,1628.50,1628.75,1627.50,1628.25,1374,960,2334.00
06/04/2013,12:43,1628.25,1628.25,1627.50,1627.75,650,996,1646.00
06/04/2013,12:44,1628.00,1628.75,1628.00,1628.75,1531,760,2291.00
06/04/2013,12:45,1628.75,1629.00,1628.25,1629.00,1808,393,2201.00
06/04/2013,12:46,1629.00,1629.00,1626.75,1627.00,2297,4663,6960.00
06/04/2013,12:47,1627.25,1627.75,1625.50,1626.25,3024,8237,11261.00
06/04/2013,12:48,1626.25,1626.75,1625.25,1625.75,4013,4066,8079.00
06/04/2013,12:49,1626.00,1626.25,1625.50,1625.75,1519,1590,3109.00
06/04/2013,12:50,1626.00,1626.25,1625.25,1625.50,3309,2839,6148.00
06/04/2013,12:51,1625.50,1626.75,1625.50,1626.50,3939,943,4882.00
06/04/2013,12:52,1626.50,1627.00,1626.25,1626.75,3440,1675,5115.00
06/04/2013,12:53,1626.75,1627.50,1626.50,1627.25,2492,970,3462.00
06/04/2013,12:54,1627.25,1627.25,1626.75,1626.75,510,757,1267.00
06/04/2013,12:55,1626.75,1627.25,1625.25,1625.75,1521,3384,4905.00
06/04/2013,12:56,1625.75,1626.00,1624.25,1625.00,2789,7532,10321.00
06/04/2013,12:57,1624.75,1626.75,1624.75,1626.25,3559,1176,4735.00
06/04/2013,12:58,1626.50,1626.75,1626.25,1626.75,1498,364,1862.00
06/04/2013,12:59,1626.75,1627.25,1626.00,1626.50,1767,1691,3458.00
06/04/2013,13:00,1626.75,1627.25,1626.75,1627.25,1648,883,2531.00
06/04/2013,13:01,1627.00,1627.00,1625.75,1626.25,1897,3783,5680.00
06/04/2013,13:02,1626.00,1626.75,1625.75,1626.75,880,715,1595.00
06/04/2013,13:03,1626.75,1627.50,1626.25,1626.25,2444,2428,4872.00
06/04/2013,13:04,1626.25,1626.50,1625.75,1626.00,867,822,1689.00
06/04/2013,13:05,1626.25,1626.25,1624.00,1625.25,5348,6906,12254.00
06/04/2013,13:06,1625.25,1625.50,1624.25,1625.50,1969,3535,5504.00
06/04/2013,13:07,1625.50,1626.00,1625.25,1625.50,1191,982,2173.00
06/04/2013,13:08,1625.25,1625.25,1623.50,1624.25,2962,4751,7713.00
06/04/2013,13:09,1624.25,1624.75,1623.00,1623.25,2580,6874,9454.00
06/04/2013,13:10,1623.25,1623.50,1622.50,1622.75,4573,4185,8758.00
06/04/2013,13:11,1622.50,1623.00,1621.75,1623.00,6046,7137,13183.00
06/04/2013,13:12,1622.75,1622.75,1622.00,1622.50,1767,2461,4228.00
06/04/2013,13:13,1622.25,1623.50,1621.50,1623.25,3213,2489,5702.00
06/04/2013,13:14,1623.00,1624.00,1623.00,1623.50,2429,1059,3488.00
06/04/2013,13:15,1623.50,1624.25,1623.25,1624.25,4063,1774,5837.00
06/04/2013,13:16,1624.00,1624.50,1623.50,1623.75,2038,1972,4010.00
06/04/2013,13:17,1623.75,1624.25,1623.50,1624.25,1754,464,2218.00
06/04/2013,13:18,1624.25,1625.50,1624.00,1625.50,4113,1259,5372.00
06/04/2013,13:19,1625.50,1625.50,1624.50,1625.50,2209,1975,4184.00
06/04/2013,13:20,1625.50,1625.75,1624.75,1625.25,2042,1849,3891.00
06/04/2013,13:21,1625.25,1626.25,1625.00,1626.00,2739,1596,4335.00
06/04/2013,13:22,1625.75,1626.25,1625.75,1625.75,1436,1279,2715.00
06/04/2013,13:23,1625.75,1626.00,1625.50,1625.50,527,1514,2041.00
06/04/2013,13:24,1625.50,1625.75,1624.75,1624.75,1537,2259,3796.00
06/04/2013,13:25,1624.75,1625.75,1624.00,1624.25,3788,3477,7265.00
06/04/2013,13:26,1624.25,1625.00,1623.50,1624.50,1572,2619,4191.00
06/04/2013,13:27,1624.75,1625.75,1624.25,1625.00,3419,3742,7161.00
06/04/2013,13:28,1625.00,1626.00,1625.00,1626.00,3499,2624,6123.00
06/04/2013,13:29,1626.00,1626.25,1625.50,1625.50,996,2015,3011.00
06/04/2013,13:30,1625.50,1626.25,1625.25,1626.00,2183,3397,5580.00
06/04/2013,13:31,1626.00,1627.50,1626.00,1627.50,5866,1850,7716.00
06/04/2013,13:32,1627.50,1627.75,1626.50,1627.00,2362,3408,5770.00
06/04/2013,13:33,1627.00,1627.00,1626.25,1626.50,680,1387,2067.00
06/04/2013,13:34,1626.50,1627.50,1626.25,1627.25,2181,641,2822.00
06/04/2013,13:35,1627.50,1627.50,1626.50,1627.00,2054,1347,3401.00
06/04/2013,13:36,1627.00,1627.25,1626.50,1626.75,876,901,1777.00
06/04/2013,13:37,1626.75,1627.25,1626.00,1626.50,704,2041,2745.00
06/04/2013,13:38,1626.25,1626.50,1625.75,1626.25,1081,1077,2158.00
06/04/2013,13:39,1626.25,1627.25,1626.00,1626.75,1317,707,2024.00
06/04/2013,13:40,1626.75,1628.00,1626.50,1627.75,2056,1328,3384.00
06/04/2013,13:41,1627.50,1628.50,1627.50,1628.00,3727,1865,5592.00
06/04/2013,13:42,1628.00,1628.75,1627.50,1628.50,2989,2250,5239.00
06/04/2013,13:43,1628.50,1629.00,1628.00,1628.75,2165,2658,4823.00
06/04/2013,13:44,1628.75,1629.50,1628.50,1628.75,3179,2256,5435.00
06/04/2013,13:45,1628.50,1628.75,1627.75,1628.00,1748,3891,5639.00
06/04/2013,13:46,1627.75,1628.75,1627.50,1628.25,3986,4597,8583.00
06/04/2013,13:47,1628.25,1628.50,1627.75,1628.00,2630,2584,5214.00
06/04/2013,13:48,1628.00,1628.50,1627.50,1627.50,629,974,1603.00
06/04/2013,13:49,1627.50,1628.25,1627.50,1628.00,1021,523,1544.00
06/04/2013,13:50,1627.75,1628.75,1627.75,1628.50,491,284,775.00
06/04/2013,13:51,1628.25,1630.00,1628.25,1630.00,4107,556,4663.00
06/04/2013,13:52,1630.25,1630.25,1629.25,1629.50,1017,2758,3775.00
06/04/2013,13:53,1629.25,1629.50,1628.25,1628.25,867,3156,4023.00
06/04/2013,13:54,1628.25,1628.75,1628.25,1628.75,987,973,1960.00
06/04/2013,13:55,1628.50,1629.75,1628.50,1629.00,2041,901,2942.00
06/04/2013,13:56,1629.25,1629.25,1628.00,1628.00,479,1787,2266.00
06/04/2013,13:57,1628.00,1628.00,1626.50,1627.25,1702,5460,7162.00
06/04/2013,13:58,1627.00,1627.50,1626.75,1627.25,1083,1023,2106.00
06/04/2013,13:59,1627.25,1627.25,1626.50,1626.75,461,988,1449.00
06/04/2013,14:00,1627.00,1627.75,1626.50,1627.50,1243,622,1865.00
06/04/2013,14:01,1627.50,1627.75,1626.75,1627.50,898,1274,2172.00
06/04/2013,14:02,1627.50,1627.75,1627.00,1627.50,1301,586,1887.00
06/04/2013,14:03,1627.50,1627.75,1626.25,1626.25,529,2272,2801.00
06/04/2013,14:04,1626.25,1628.00,1626.25,1628.00,1959,629,2588.00
06/04/2013,14:05,1628.00,1629.00,1627.50,1628.50,3177,1928,5105.00
06/04/2013,14:06,1628.50,1629.00,1628.25,1628.75,1268,1292,2560.00
06/04/2013,14:07,1628.75,1629.75,1628.75,1629.00,1692,1196,2888.00
06/04/2013,14:08,1629.25,1631.00,1629.00,1630.00,8053,2278,10331.00
06/04/2013,14:09,1630.00,1630.75,1630.00,1630.50,843,1222,2065.00
06/04/2013,14:10,1630.75,1630.75,1628.75,1629.50,1304,3020,4324.00
06/04/2013,14:11,1629.50,1630.00,1628.50,1629.00,2727,1925,4652.00
06/04/2013,14:12,1629.25,1629.25,1627.50,1627.50,1039,3749,4788.00
06/04/2013,14:13,1627.50,1628.25,1626.75,1628.00,3759,3029,6788.00
06/04/2013,14:14,1627.75,1628.75,1627.50,1627.75,1208,2541,3749.00
06/04/2013,14:15,1627.50,1627.75,1627.00,1627.50,558,339,897.00
06/04/2013,14:16,1627.50,1627.75,1627.00,1627.00,166,1037,1203.00
06/04/2013,14:17,1627.00,1628.25,1627.00,1628.00,1248,529,1777.00
06/04/2013,14:18,1628.25,1628.50,1627.25,1627.50,365,1399,1764.00
06/04/2013,14:19,1627.50,1628.00,1626.50,1627.00,3567,2736,6303.00
06/04/2013,14:20,1627.00,1627.75,1626.25,1627.50,1675,2517,4192.00
06/04/2013,14:21,1627.50,1628.50,1626.75,1628.25,5538,2786,8324.00
06/04/2013,14:22,1628.00,1628.50,1627.50,1627.75,796,1164,1960.00
06/04/2013,14:23,1627.75,1628.00,1627.00,1627.25,1695,1295,2990.00
06/04/2013,14:24,1627.25,1628.00,1627.25,1628.00,871,144,1015.00
06/04/2013,14:25,1628.00,1628.00,1626.75,1626.75,511,1733,2244.00
06/04/2013,14:26,1627.00,1627.75,1626.50,1627.25,1793,1260,3053.00
06/04/2013,14:27,1627.25,1628.00,1627.25,1628.00,408,137,545.00
06/04/2013,14:28,1628.00,1629.50,1628.00,1629.00,3362,1425,4787.00
06/04/2013,14:29,1628.75,1630.00,1628.75,1629.00,2249,1377,3626.00
06/04/2013,14:30,1629.00,1629.25,1628.50,1628.75,361,1407,1768.00
06/04/2013,14:31,1628.75,1630.00,1628.50,1629.75,1578,1066,2644.00
06/04/2013,14:32,1629.75,1632.75,1629.75,1632.75,14640,8372,23012.00
06/04/2013,14:33,1632.75,1632.75,1631.50,1632.50,3943,5005,8948.00
06/04/2013,14:34,1632.25,1633.25,1632.25,1632.50,2571,2596,5167.00
06/04/2013,14:35,1632.75,1634.00,1632.50,1633.50,5371,3678,9049.00
06/04/2013,14:36,1633.75,1634.00,1633.00,1633.50,3257,3960,7217.00
06/04/2013,14:37,1633.25,1633.75,1632.75,1632.75,1145,1829,2974.00
06/04/2013,14:38,1632.75,1633.25,1632.50,1632.75,1999,1147,3146.00
06/04/2013,14:39,1632.75,1633.25,1632.50,1633.00,1126,988,2114.00
06/04/2013,14:40,1632.75,1633.75,1632.75,1633.25,1935,1098,3033.00
06/04/2013,14:41,1633.25,1634.25,1633.00,1633.75,2540,1841,4381.00
06/04/2013,14:42,1633.75,1634.25,1633.50,1634.25,1504,1856,3360.00
06/04/2013,14:43,1634.25,1635.75,1634.25,1634.75,6438,4490,10928.00
06/04/2013,14:44,1634.75,1634.75,1634.00,1634.50,1149,1225,2374.00
06/04/2013,14:45,1634.75,1635.50,1634.50,1635.25,2979,2061,5040.00
06/04/2013,14:46,1635.25,1635.25,1633.75,1634.00,1617,4438,6055.00
06/04/2013,14:47,1634.00,1634.25,1633.25,1633.50,2186,2106,4292.00
06/04/2013,14:48,1633.50,1634.00,1633.00,1633.25,1833,1639,3472.00
06/04/2013,14:49,1633.25,1634.25,1633.25,1634.25,1918,988,2906.00
06/04/2013,14:50,1634.00,1634.00,1632.75,1633.00,1089,1810,2899.00
06/04/2013,14:51,1633.00,1633.75,1632.25,1632.25,1698,3485,5183.00
06/04/2013,14:52,1632.25,1632.75,1631.75,1632.00,2126,4439,6565.00
06/04/2013,14:53,1632.00,1632.00,1630.50,1631.25,3737,4150,7887.00
06/04/2013,14:54,1631.25,1631.50,1630.50,1631.00,2493,2910,5403.00
06/04/2013,14:55,1631.00,1632.00,1631.00,1632.00,3124,1808,4932.00
06/04/2013,14:56,1632.00,1633.50,1632.00,1632.75,5351,3045,8396.00
06/04/2013,14:57,1633.00,1633.00,1631.50,1631.75,1333,2653,3986.00
06/04/2013,14:58,1631.50,1631.75,1630.50,1631.00,889,2205,3094.00
06/04/2013,14:59,1631.00,1631.00,1630.00,1630.50,5785,6326,12111.00
06/04/2013,15:00,1630.25,1630.50,1629.25,1629.50,10414,16583,26997.00
06/04/2013,15:01,1629.50,1631.50,1629.50,1631.00,19134,8671,27805.00
06/04/2013,15:02,1630.75,1632.00,1630.75,1631.50,3213,2799,6012.00
06/04/2013,15:03,1631.50,1632.75,1631.25,1632.75,3285,1986,5271.00
06/04/2013,15:04,1632.50,1632.75,1632.25,1632.50,958,1674,2632.00
06/04/2013,15:05,1632.75,1632.75,1632.00,1632.50,1031,3072,4103.00
06/04/2013,15:06,1632.25,1632.75,1631.50,1632.00,1592,2202,3794.00
06/04/2013,15:07,1631.75,1632.00,1631.25,1631.75,569,2487,3056.00
06/04/2013,15:08,1631.50,1631.75,1631.25,1631.75,592,1363,1955.00
06/04/2013,15:09,1631.75,1631.75,1631.00,1631.25,882,2119,3001.00
06/04/2013,15:10,1631.00,1631.75,1631.00,1631.50,1344,418,1762.00
06/04/2013,15:11,1631.75,1631.75,1631.00,1631.25,640,1285,1925.00
06/04/2013,15:12,1631.25,1631.25,1631.00,1631.25,540,323,863.00
06/04/2013,15:13,1631.50,1631.50,1631.25,1631.25,475,459,934.00
06/04/2013,15:14,1631.25,1631.75,1631.25,1631.25,1451,772,2223.00
06/04/2013,15:15,1631.50,1631.75,1630.75,1631.00,2851,4658,7509.00
06/04/2013,15:31,1630.75,1631.00,1630.50,1630.75,746,404,1150.00
06/04/2013,15:32,1630.75,1630.75,1630.50,1630.75,123,139,262.00
06/04/2013,15:33,1630.50,1631.00,1630.50,1630.75,120,73,193.00
06/04/2013,15:34,1630.75,1631.00,1630.75,1631.00,12,156,168.00
06/04/2013,15:35,1630.75,1630.75,1630.25,1630.25,5,460,465.00
06/04/2013,15:36,1630.25,1630.75,1630.25,1630.50,70,166,236.00
06/04/2013,15:37,1630.50,1630.75,1630.50,1630.50,14,239,253.00
06/04/2013,15:38,1630.50,1630.50,1630.25,1630.50,56,31,87.00
06/04/2013,15:39,1630.25,1630.50,1630.25,1630.25,6,12,18.00
06/04/2013,15:40,1630.50,1630.50,1630.25,1630.25,25,2,27.00
06/04/2013,15:41,1630.50,1630.50,1630.25,1630.25,10,20,30.00
06/04/2013,15:42,1630.50,1630.75,1630.50,1630.50,62,15,77.00
06/04/2013,15:43,1630.50,1630.50,1630.25,1630.25,0,77,77.00
06/04/2013,15:44,1630.50,1631.00,1630.50,1630.75,256,75,331.00
06/04/2013,15:45,1630.75,1631.00,1630.75,1631.00,2,13,15.00
06/04/2013,15:46,1630.75,1631.00,1630.75,1630.75,59,55,114.00
06/04/2013,15:47,1630.75,1631.00,1630.75,1630.75,2,46,48.00
06/04/2013,15:48,1630.75,1631.00,1630.75,1631.00,117,112,229.00
06/04/2013,15:49,1630.75,1631.00,1630.75,1630.75,19,56,75.00
06/04/2013,15:50,1631.00,1631.25,1631.00,1631.25,227,1,228.00
06/04/2013,15:51,1631.25,1631.50,1631.25,1631.50,159,33,192.00
06/04/2013,15:52,1631.50,1631.75,1631.50,1631.50,33,2,35.00
06/04/2013,15:53,1631.75,1632.00,1631.50,1631.75,128,24,152.00
06/04/2013,15:54,1631.75,1631.75,1631.25,1631.25,3,203,206.00
06/04/2013,15:55,1631.25,1631.25,1631.00,1631.00,6,208,214.00
06/04/2013,15:56,1631.00,1631.25,1631.00,1631.00,2,51,53.00
06/04/2013,15:57,1631.25,1631.25,1631.00,1631.25,6,1,7.00
06/04/2013,15:58,1631.00,1631.00,1631.00,1631.00,0,85,85.00
06/04/2013,15:59,1631.00,1631.00,1631.00,1631.00,0,4,4.00
06/04/2013,16:00,1631.00,1631.00,1630.50,1630.75,141,118,259.00
06/04/2013,17:01,1629.25,1629.50,1628.50,1629.00,214,479,693.00
06/04/2013,17:02,1629.00,1629.00,1628.75,1628.75,104,142,246.00
06/04/2013,17:03,1629.00,1629.25,1629.00,1629.00,30,4,34.00
06/04/2013,17:04,1629.25,1629.25,1628.75,1629.00,49,104,153.00
06/04/2013,17:05,1629.00,1629.25,1629.00,1629.25,14,2,16.00
06/04/2013,17:06,1629.25,1629.75,1629.00,1629.75,107,9,116.00
06/04/2013,17:07,1629.75,1630.00,1629.50,1629.75,72,91,163.00
06/04/2013,17:08,1630.00,1630.25,1630.00,1630.00,120,72,192.00
06/04/2013,17:09,1630.00,1630.50,1630.00,1630.50,229,50,279.00
06/04/2013,17:10,1630.50,1631.00,1630.50,1630.50,213,98,311.00
06/04/2013,17:11,1630.50,1631.00,1630.50,1631.00,26,10,36.00
06/04/2013,17:12,1630.75,1630.75,1630.75,1630.75,0,20,20.00
06/04/2013,17:13,1630.75,1630.75,1630.50,1630.75,1,27,28.00
06/04/2013,17:14,1630.75,1630.75,1630.75,1630.75,9,0,9.00
06/04/2013,17:15,1630.75,1630.75,1630.75,1630.75,1,0,1.00
06/04/2013,17:16,1630.75,1631.00,1630.50,1631.00,227,145,372.00
06/04/2013,17:17,1631.25,1631.25,1631.00,1631.00,12,6,18.00
06/04/2013,17:18,1631.00,1631.25,1631.00,1631.00,1,43,44.00
06/04/2013,17:19,1631.00,1631.00,1630.75,1630.75,0,24,24.00
06/04/2013,17:20,1630.75,1630.75,1630.75,1630.75,0,2,2.00
06/04/2013,17:21,1630.75,1630.75,1630.75,1630.75,0,11,11.00
06/04/2013,17:22,1630.75,1630.75,1630.00,1630.00,33,157,190.00
06/04/2013,17:23,1630.00,1630.25,1630.00,1630.25,38,18,56.00
06/04/2013,17:24,1630.50,1630.50,1630.50,1630.50,7,0,7.00
06/04/2013,17:25,1630.50,1630.50,1630.50,1630.50,11,0,11.00
06/04/2013,17:26,1630.50,1630.75,1630.50,1630.75,18,0,18.00
06/04/2013,17:27,1630.50,1630.50,1630.25,1630.50,2,23,25.00
06/04/2013,17:28,1630.50,1630.50,1630.25,1630.25,35,2,37.00
06/04/2013,17:29,1630.50,1630.50,1630.25,1630.50,61,1,62.00
06/04/2013,17:30,1630.75,1631.25,1630.75,1631.25,132,1,133.00
06/04/2013,17:31,1631.25,1631.25,1631.00,1631.00,7,11,18.00
06/04/2013,17:32,1631.00,1631.00,1631.00,1631.00,0,39,39.00
06/04/2013,17:33,1631.00,1631.00,1631.00,1631.00,0,7,7.00
06/04/2013,17:34,1631.00,1631.00,1630.75,1631.00,32,5,37.00
06/04/2013,17:35,1631.00,1631.00,1630.75,1630.75,1,6,7.00
06/04/2013,17:36,1630.75,1630.75,1630.75,1630.75,0,15,15.00
06/04/2013,17:37,1630.75,1630.75,1630.75,1630.75,0,2,2.00
06/04/2013,17:39,1631.00,1631.00,1630.75,1630.75,2,1,3.00
06/04/2013,17:40,1630.75,1630.75,1630.75,1630.75,0,41,41.00
06/04/2013,17:41,1630.50,1630.50,1630.25,1630.25,3,44,47.00
06/04/2013,17:42,1630.25,1630.50,1630.25,1630.50,12,8,20.00
06/04/2013,17:43,1630.50,1630.50,1630.25,1630.25,23,7,30.00
06/04/2013,17:44,1630.25,1630.50,1630.00,1630.00,7,113,120.00
06/04/2013,17:45,1630.25,1630.25,1630.00,1630.25,57,56,113.00
06/04/2013,17:46,1630.50,1630.50,1630.25,1630.50,30,2,32.00
06/04/2013,17:47,1630.50,1630.50,1630.50,1630.50,1,0,1.00
06/04/2013,17:48,1630.50,1630.50,1630.50,1630.50,3,0,3.00
06/04/2013,17:49,1630.50,1630.75,1630.50,1630.50,4,1,5.00
06/04/2013,17:50,1630.50,1630.75,1630.50,1630.75,29,2,31.00
06/04/2013,17:51,1630.75,1631.00,1630.50,1630.75,39,1,40.00
06/04/2013,17:52,1630.50,1630.75,1630.50,1630.75,5,4,9.00
06/04/2013,17:53,1630.75,1630.75,1630.75,1630.75,5,0,5.00
06/04/2013,17:54,1630.75,1630.75,1630.75,1630.75,2,0,2.00
06/04/2013,17:55,1630.75,1631.00,1630.75,1631.00,2,0,2.00
06/04/2013,17:56,1631.00,1631.00,1630.75,1630.75,1,2,3.00
06/04/2013,17:57,1630.75,1630.75,1630.75,1630.75,0,4,4.00
06/04/2013,17:58,1630.75,1630.75,1630.75,1630.75,0,4,4.00
06/04/2013,17:59,1630.75,1630.75,1630.75,1630.75,0,6,6.00
06/04/2013,18:00,1630.75,1630.75,1630.75,1630.75,0,3,3.00
06/04/2013,18:01,1630.75,1630.75,1630.75,1630.75,0,2,2.00
06/04/2013,18:02,1630.75,1631.00,1630.75,1631.00,4,1,5.00
06/04/2013,18:03,1630.75,1631.00,1630.75,1631.00,28,2,30.00
06/04/2013,18:04,1631.00,1631.25,1631.00,1631.00,23,3,26.00
06/04/2013,18:05,1631.00,1631.00,1631.00,1631.00,0,17,17.00
06/04/2013,18:06,1631.00,1631.00,1631.00,1631.00,0,4,4.00
06/04/2013,18:07,1631.00,1631.00,1630.75,1630.75,0,33,33.00
06/04/2013,18:08,1630.75,1630.75,1630.50,1630.50,0,48,48.00
06/04/2013,18:09,1630.50,1630.50,1630.50,1630.50,0,1,1.00
06/04/2013,18:10,1630.50,1630.50,1630.25,1630.25,0,30,30.00
06/04/2013,18:11,1630.25,1630.50,1630.25,1630.25,1,6,7.00
06/04/2013,18:12,1630.25,1630.25,1630.25,1630.25,0,3,3.00
06/04/2013,18:13,1630.25,1630.50,1630.25,1630.50,7,1,8.00
06/04/2013,18:14,1630.25,1630.25,1630.25,1630.25,0,12,12.00
06/04/2013,18:16,1630.50,1630.50,1630.25,1630.25,2,1,3.00
06/04/2013,18:17,1630.25,1630.25,1630.25,1630.25,0,1,1.00
06/04/2013,18:18,1630.25,1630.25,1630.25,1630.25,0,2,2.00
06/04/2013,18:19,1630.25,1630.25,1630.25,1630.25,0,1,1.00
06/04/2013,18:20,1630.50,1630.75,1630.50,1630.75,30,0,30.00
06/04/2013,18:21,1630.75,1631.00,1630.75,1630.75,12,2,14.00
06/04/2013,18:22,1631.00,1631.00,1630.75,1630.75,1,27,28.00
06/04/2013,18:23,1630.75,1630.75,1630.75,1630.75,0,21,21.00
06/04/2013,18:24,1630.50,1630.75,1630.50,1630.50,1,10,11.00
06/04/2013,18:25,1630.50,1630.50,1630.25,1630.50,1,62,63.00
06/04/2013,18:26,1630.25,1630.75,1630.25,1630.25,1,7,8.00
06/04/2013,18:27,1630.50,1630.50,1630.25,1630.50,44,1,45.00
06/04/2013,18:28,1630.50,1630.50,1630.25,1630.50,16,10,26.00
06/04/2013,18:29,1630.50,1630.75,1630.50,1630.75,41,0,41.00
06/04/2013,18:30,1631.00,1631.00,1630.75,1630.75,9,14,23.00
06/04/2013,18:31,1630.75,1630.75,1630.75,1630.75,0,17,17.00
06/04/2013,18:32,1630.75,1630.75,1630.50,1630.50,0,5,5.00
06/04/2013,18:35,1630.50,1630.50,1630.25,1630.25,0,44,44.00
06/04/2013,18:36,1630.25,1630.25,1630.00,1630.25,5,13,18.00
06/04/2013,18:37,1630.25,1630.25,1630.00,1630.00,4,45,49.00
06/04/2013,18:38,1630.00,1630.00,1629.75,1629.75,2,41,43.00
06/04/2013,18:39,1629.75,1630.00,1629.75,1630.00,5,8,13.00
06/04/2013,18:40,1630.00,1630.00,1629.75,1629.75,5,1,6.00
06/04/2013,18:42,1629.75,1629.75,1629.75,1629.75,0,21,21.00
06/04/2013,18:43,1629.75,1630.00,1629.75,1630.00,8,4,12.00
06/04/2013,18:44,1630.00,1630.00,1629.75,1630.00,36,6,42.00
06/04/2013,18:45,1630.00,1630.00,1630.00,1630.00,12,0,12.00
06/04/2013,18:46,1630.00,1630.00,1630.00,1630.00,13,0,13.00
06/04/2013,18:47,1630.00,1630.00,1629.50,1629.75,20,128,148.00
06/04/2013,18:48,1629.75,1629.75,1629.75,1629.75,4,0,4.00
06/04/2013,18:49,1629.75,1629.75,1629.75,1629.75,20,0,20.00
06/04/2013,18:50,1629.75,1630.00,1629.75,1630.00,15,2,17.00
06/04/2013,18:51,1630.00,1630.25,1629.75,1630.25,107,1,108.00
06/04/2013,18:52,1630.25,1630.25,1630.00,1630.25,6,8,14.00
06/04/2013,18:53,1630.00,1630.25,1630.00,1630.25,16,1,17.00
06/04/2013,18:54,1630.50,1630.50,1630.00,1630.00,5,33,38.00
06/04/2013,18:55,1630.25,1630.25,1630.25,1630.25,25,0,25.00
06/04/2013,18:56,1630.50,1630.50,1630.00,1630.00,6,31,37.00
06/04/2013,18:57,1630.00,1630.00,1630.00,1630.00,0,20,20.00
06/04/2013,18:58,1630.00,1630.00,1630.00,1630.00,0,6,6.00
06/04/2013,18:59,1630.00,1630.25,1630.00,1630.00,2,11,13.00
06/04/2013,19:00,1630.00,1630.00,1630.00,1630.00,0,23,23.00
06/04/2013,19:01,1629.75,1630.25,1629.75,1630.00,56,88,144.00
06/04/2013,19:02,1630.00,1630.00,1629.75,1629.75,21,27,48.00
06/04/2013,19:03,1629.75,1630.25,1629.75,1630.00,45,59,104.00
06/04/2013,19:04,1630.00,1630.25,1630.00,1630.00,29,29,58.00
06/04/2013,19:05,1630.00,1630.25,1630.00,1630.25,39,62,101.00
06/04/2013,19:06,1630.25,1630.25,1630.00,1630.00,24,16,40.00
06/04/2013,19:07,1630.00,1630.25,1630.00,1630.25,94,3,97.00
06/04/2013,19:08,1630.25,1630.50,1630.25,1630.25,4,3,7.00
06/04/2013,19:09,1630.25,1630.50,1630.00,1630.25,2,43,45.00
06/04/2013,19:10,1630.00,1630.25,1629.75,1629.75,18,108,126.00
06/04/2013,19:11,1630.00,1630.00,1629.75,1630.00,29,10,39.00
06/04/2013,19:12,1630.00,1630.00,1629.00,1629.25,39,462,501.00
06/04/2013,19:13,1629.25,1629.50,1629.00,1629.25,141,83,224.00
06/04/2013,19:14,1629.25,1629.50,1629.25,1629.50,37,9,46.00
06/04/2013,19:15,1629.75,1629.75,1629.25,1629.50,50,37,87.00
06/04/2013,19:16,1629.50,1629.75,1629.50,1629.50,21,101,122.00
06/04/2013,19:17,1629.25,1629.50,1629.25,1629.50,76,69,145.00
06/04/2013,19:18,1629.50,1629.75,1629.25,1629.50,31,32,63.00
06/04/2013,19:19,1629.50,1629.75,1629.00,1629.25,55,74,129.00
06/04/2013,19:20,1629.25,1629.25,1629.00,1629.25,99,1,100.00
06/04/2013,19:21,1629.25,1629.50,1629.25,1629.25,66,3,69.00
06/04/2013,19:22,1629.50,1629.75,1629.50,1629.50,44,94,138.00
06/04/2013,19:23,1629.50,1629.75,1629.50,1629.75,73,5,78.00
06/04/2013,19:24,1630.00,1630.00,1629.75,1630.00,154,11,165.00
06/04/2013,19:25,1630.00,1630.00,1630.00,1630.00,23,0,23.00
06/04/2013,19:26,1629.75,1630.00,1629.75,1630.00,17,52,69.00
06/04/2013,19:27,1630.00,1630.25,1630.00,1630.25,93,0,93.00
06/04/2013,19:28,1630.00,1630.00,1630.00,1630.00,0,2,2.00
06/04/2013,19:29,1630.00,1630.50,1630.00,1630.50,110,1,111.00
06/04/2013,19:30,1630.50,1631.00,1630.50,1630.50,105,216,321.00
06/04/2013,19:31,1630.75,1631.50,1630.50,1631.25,263,34,297.00
06/04/2013,19:32,1631.25,1631.75,1631.25,1631.50,232,124,356.00
06/04/2013,19:33,1631.50,1631.50,1631.00,1631.00,0,35,35.00
06/04/2013,19:34,1631.00,1631.50,1631.00,1631.50,51,12,63.00
06/04/2013,19:35,1631.25,1631.50,1631.25,1631.25,8,27,35.00
06/04/2013,19:36,1631.25,1631.25,1631.25,1631.25,0,58,58.00
06/04/2013,19:37,1631.25,1631.50,1631.00,1631.00,9,52,61.00
06/04/2013,19:38,1631.25,1631.25,1631.00,1631.00,14,81,95.00
06/04/2013,19:39,1631.00,1631.00,1630.75,1631.00,29,28,57.00
06/04/2013,19:40,1631.00,1631.25,1631.00,1631.25,19,0,19.00
06/04/2013,19:41,1631.25,1631.25,1631.25,1631.25,2,0,2.00
06/04/2013,19:42,1631.25,1631.50,1631.25,1631.50,158,0,158.00
06/04/2013,19:43,1631.50,1632.00,1631.50,1631.75,144,1,145.00
06/04/2013,19:44,1632.00,1632.25,1631.75,1632.25,264,110,374.00
06/04/2013,19:45,1632.00,1632.00,1631.75,1631.75,5,37,42.00
06/04/2013,19:46,1632.00,1632.00,1631.75,1631.75,70,48,118.00
06/04/2013,19:47,1631.50,1632.00,1631.50,1632.00,42,7,49.00
06/04/2013,19:48,1631.75,1632.00,1631.75,1632.00,10,54,64.00
06/04/2013,19:49,1632.00,1632.00,1631.75,1632.00,88,1,89.00
06/04/2013,19:50,1632.00,1632.25,1631.75,1632.00,233,47,280.00
06/04/2013,19:51,1632.00,1632.00,1631.75,1631.75,0,206,206.00
06/04/2013,19:52,1631.75,1632.00,1631.75,1631.75,13,32,45.00
06/04/2013,19:53,1631.75,1631.75,1631.50,1631.75,15,115,130.00
06/04/2013,19:54,1631.75,1631.75,1631.50,1631.50,7,22,29.00
06/04/2013,19:55,1631.50,1631.75,1631.50,1631.50,1,23,24.00
06/04/2013,19:56,1631.50,1632.00,1631.50,1631.75,89,118,207.00
06/04/2013,19:57,1631.75,1631.75,1631.50,1631.50,0,90,90.00
06/04/2013,19:58,1631.75,1632.00,1631.25,1631.25,63,106,169.00
06/04/2013,19:59,1631.50,1632.00,1631.50,1631.75,82,61,143.00
06/04/2013,20:00,1631.75,1631.75,1631.25,1631.25,2,89,91.00
06/04/2013,20:01,1631.25,1631.25,1631.00,1631.25,87,210,297.00
06/04/2013,20:02,1631.25,1631.25,1630.75,1630.75,79,195,274.00
06/04/2013,20:03,1630.50,1631.00,1630.50,1630.75,103,60,163.00
06/04/2013,20:04,1631.00,1631.00,1630.75,1630.75,47,12,59.00
06/04/2013,20:05,1630.75,1630.75,1630.75,1630.75,0,115,115.00
06/04/2013,20:06,1630.75,1630.75,1630.50,1630.50,48,62,110.00
06/04/2013,20:07,1630.75,1630.75,1630.50,1630.75,56,1,57.00
06/04/2013,20:08,1630.50,1630.50,1630.25,1630.50,4,212,216.00
06/04/2013,20:09,1630.25,1630.50,1630.00,1630.50,71,45,116.00
06/04/2013,20:10,1630.50,1630.50,1630.25,1630.50,24,2,26.00
06/04/2013,20:11,1630.25,1630.50,1630.00,1630.00,25,81,106.00
06/04/2013,20:12,1630.00,1630.25,1629.75,1630.00,69,177,246.00
06/04/2013,20:13,1629.75,1630.25,1629.75,1630.00,54,9,63.00
06/04/2013,20:14,1630.25,1630.25,1630.00,1630.25,119,104,223.00
06/04/2013,20:15,1630.25,1630.25,1630.00,1630.00,59,52,111.00
06/04/2013,20:16,1630.00,1630.00,1629.75,1630.00,28,194,222.00
06/04/2013,20:17,1629.75,1630.00,1629.75,1629.75,5,36,41.00
06/04/2013,20:18,1629.75,1630.00,1629.50,1629.75,44,110,154.00
06/04/2013,20:19,1629.75,1629.75,1629.50,1629.75,109,2,111.00
06/04/2013,20:20,1629.75,1629.75,1629.50,1629.75,34,12,46.00
06/04/2013,20:21,1629.75,1630.00,1629.50,1629.75,57,113,170.00
06/04/2013,20:22,1629.75,1629.75,1629.50,1629.75,48,159,207.00
06/04/2013,20:23,1629.75,1629.75,1629.75,1629.75,35,0,35.00
06/04/2013,20:24,1629.50,1629.75,1629.50,1629.50,3,78,81.00
06/04/2013,20:25,1629.50,1629.75,1629.50,1629.75,36,38,74.00
06/04/2013,20:26,1629.50,1630.25,1629.50,1630.00,184,88,272.00
06/04/2013,20:27,1630.00,1630.00,1629.75,1629.75,26,153,179.00
06/04/2013,20:28,1629.75,1630.25,1629.75,1630.25,120,12,132.00
06/04/2013,20:29,1630.00,1630.25,1630.00,1630.00,11,46,57.00
06/04/2013,20:30,1630.00,1630.00,1629.75,1630.00,1,65,66.00
06/04/2013,20:31,1630.00,1630.00,1629.75,1630.00,30,62,92.00
06/04/2013,20:32,1630.00,1630.00,1629.75,1629.75,3,124,127.00
06/04/2013,20:33,1629.75,1629.75,1629.75,1629.75,0,153,153.00
06/04/2013,20:34,1629.75,1629.75,1629.75,1629.75,0,90,90.00
06/04/2013,20:35,1629.75,1629.75,1629.50,1629.50,1,136,137.00
06/04/2013,20:36,1629.75,1629.75,1629.50,1629.50,4,66,70.00
06/04/2013,20:37,1629.50,1629.75,1629.25,1629.50,4,82,86.00
06/04/2013,20:38,1629.25,1629.50,1629.25,1629.50,42,6,48.00
06/04/2013,20:39,1629.50,1629.50,1629.50,1629.50,20,0,20.00
06/04/2013,20:40,1629.75,1629.75,1629.50,1629.50,5,2,7.00
06/04/2013,20:41,1629.50,1630.00,1629.50,1629.75,45,30,75.00
06/04/2013,20:42,1629.75,1630.00,1629.75,1630.00,2,46,48.00
06/04/2013,20:43,1630.00,1630.50,1630.00,1630.50,449,0,449.00
06/04/2013,20:44,1630.50,1630.75,1630.50,1630.75,38,2,40.00
06/04/2013,20:45,1630.75,1631.50,1630.75,1631.25,367,31,398.00
06/04/2013,20:46,1631.25,1631.25,1630.50,1630.75,2,284,286.00
06/04/2013,20:47,1630.75,1631.00,1630.75,1630.75,52,10,62.00
06/04/2013,20:48,1631.00,1631.00,1630.75,1630.75,68,2,70.00
06/04/2013,20:49,1631.00,1631.00,1630.75,1630.75,1,82,83.00
06/04/2013,20:50,1630.75,1630.75,1630.25,1630.50,17,60,77.00
06/04/2013,20:51,1630.50,1630.50,1630.00,1630.00,32,65,97.00
06/04/2013,20:52,1630.00,1630.00,1629.75,1629.75,4,156,160.00
06/04/2013,20:53,1629.75,1630.00,1629.50,1629.75,91,60,151.00
06/04/2013,20:54,1629.50,1629.75,1629.50,1629.75,7,86,93.00
06/04/2013,20:55,1629.75,1630.25,1629.75,1630.25,99,0,99.00
06/04/2013,20:56,1630.25,1630.25,1630.25,1630.25,18,0,18.00
06/04/2013,20:57,1630.25,1630.25,1630.00,1630.25,29,3,32.00
06/04/2013,20:58,1630.00,1630.00,1629.75,1630.00,17,114,131.00
06/04/2013,20:59,1630.00,1631.50,1630.00,1631.00,692,114,806.00
06/04/2013,21:00,1631.00,1631.00,1630.75,1630.75,6,42,48.00
06/04/2013,21:01,1630.75,1630.75,1630.75,1630.75,0,2,2.00
06/04/2013,21:02,1630.75,1631.00,1630.50,1631.00,73,4,77.00
06/04/2013,21:03,1631.00,1631.00,1630.75,1630.75,3,3,6.00
06/04/2013,21:04,1631.00,1631.00,1630.75,1630.75,11,3,14.00
06/04/2013,21:05,1631.00,1631.00,1630.75,1630.75,3,2,5.00
06/04/2013,21:06,1630.75,1630.75,1630.25,1630.50,1,68,69.00
06/04/2013,21:07,1630.25,1630.25,1630.25,1630.25,0,12,12.00
06/04/2013,21:08,1630.25,1630.50,1630.00,1630.50,86,28,114.00
06/04/2013,21:09,1630.25,1630.25,1630.00,1630.00,0,90,90.00
06/04/2013,21:10,1630.00,1630.00,1630.00,1630.00,0,15,15.00
06/04/2013,21:11,1630.00,1630.00,1629.50,1630.00,153,118,271.00
06/04/2013,21:12,1630.00,1630.25,1629.75,1630.00,29,2,31.00
06/04/2013,21:13,1630.00,1630.00,1629.75,1629.75,0,32,32.00
06/04/2013,21:14,1629.75,1630.00,1629.75,1629.75,4,113,117.00
06/04/2013,21:15,1629.75,1629.75,1629.75,1629.75,0,2,2.00
06/04/2013,21:16,1629.75,1630.00,1629.75,1630.00,2,4,6.00
06/04/2013,21:17,1630.00,1630.00,1629.75,1629.75,80,111,191.00
06/04/2013,21:18,1630.00,1630.00,1630.00,1630.00,5,0,5.00
06/04/2013,21:19,1629.75,1630.00,1629.50,1629.75,39,104,143.00
06/04/2013,21:20,1629.75,1629.75,1629.75,1629.75,45,0,45.00
06/04/2013,21:21,1629.75,1629.75,1629.75,1629.75,22,0,22.00
06/04/2013,21:22,1629.75,1630.00,1629.75,1630.00,3,0,3.00
06/04/2013,21:23,1629.75,1629.75,1629.75,1629.75,0,7,7.00
06/04/2013,21:24,1629.75,1630.00,1629.75,1630.00,14,1,15.00
06/04/2013,21:25,1630.00,1630.00,1630.00,1630.00,84,0,84.00
06/04/2013,21:26,1630.00,1630.00,1629.75,1630.00,22,1,23.00
06/04/2013,21:27,1630.00,1630.25,1630.00,1630.00,17,5,22.00
06/04/2013,21:28,1630.25,1630.25,1630.00,1630.00,2,26,28.00
06/04/2013,21:29,1630.25,1630.25,1630.00,1630.00,16,1,17.00
06/04/2013,21:31,1630.00,1630.25,1630.00,1630.25,34,81,115.00
06/04/2013,21:32,1630.50,1630.50,1630.00,1630.00,10,39,49.00
06/04/2013,21:33,1630.25,1630.25,1630.00,1630.00,4,12,16.00
06/04/2013,21:34,1630.25,1630.50,1630.25,1630.50,44,0,44.00
06/04/2013,21:35,1630.25,1630.50,1630.25,1630.25,3,2,5.00
06/04/2013,21:36,1630.25,1630.50,1630.00,1630.25,21,16,37.00
06/04/2013,21:37,1630.25,1630.25,1630.00,1630.00,0,135,135.00
06/04/2013,21:39,1630.25,1630.25,1630.00,1630.00,2,57,59.00
06/04/2013,21:40,1629.75,1630.00,1629.75,1630.00,2,10,12.00
06/04/2013,21:41,1630.00,1630.00,1629.75,1630.00,22,3,25.00
06/04/2013,21:42,1630.00,1630.00,1630.00,1630.00,50,0,50.00
06/04/2013,21:44,1629.75,1630.00,1629.75,1630.00,3,12,15.00
06/04/2013,21:45,1630.00,1630.00,1630.00,1630.00,52,0,52.00
06/04/2013,21:46,1630.00,1630.00,1630.00,1630.00,143,0,143.00
06/04/2013,21:47,1630.25,1630.25,1630.00,1630.25,25,65,90.00
06/04/2013,21:48,1630.25,1630.50,1630.00,1630.00,71,41,112.00
06/04/2013,21:49,1630.00,1630.00,1630.00,1630.00,0,85,85.00
06/04/2013,21:50,1630.00,1630.25,1630.00,1630.25,71,19,90.00
06/04/2013,21:51,1630.25,1630.25,1630.25,1630.25,3,0,3.00
06/04/2013,21:52,1630.25,1630.50,1630.25,1630.25,51,16,67.00
06/04/2013,21:53,1630.25,1630.25,1630.00,1630.00,0,5,5.00
06/04/2013,21:54,1630.25,1630.25,1630.00,1630.00,14,2,16.00
06/04/2013,21:55,1630.25,1630.25,1630.00,1630.00,7,1,8.00
06/04/2013,21:58,1630.00,1630.00,1630.00,1630.00,0,10,10.00
06/04/2013,21:59,1630.00,1630.00,1630.00,1630.00,0,107,107.00
06/04/2013,22:00,1630.25,1630.25,1630.00,1630.00,28,12,40.00
06/04/2013,22:01,1630.25,1630.25,1629.75,1630.00,27,100,127.00
06/04/2013,22:02,1630.00,1630.00,1630.00,1630.00,12,0,12.00
06/04/2013,22:03,1630.00,1630.00,1630.00,1630.00,2,0,2.00
06/04/2013,22:04,1630.25,1630.25,1630.00,1630.25,49,9,58.00
06/04/2013,22:05,1630.00,1630.25,1630.00,1630.00,1,29,30.00
06/04/2013,22:06,1630.00,1630.25,1630.00,1630.25,1,4,5.00
06/04/2013,22:07,1630.00,1630.00,1630.00,1630.00,0,70,70.00
06/04/2013,22:08,1630.00,1630.00,1629.75,1630.00,12,2,14.00
06/04/2013,22:09,1630.00,1630.25,1630.00,1630.25,39,0,39.00
06/04/2013,22:10,1630.25,1630.25,1630.00,1630.00,1,2,3.00
06/04/2013,22:11,1630.00,1630.00,1630.00,1630.00,0,21,21.00
06/04/2013,22:12,1630.25,1630.25,1630.25,1630.25,90,0,90.00
06/04/2013,22:13,1630.25,1630.25,1630.00,1630.25,45,63,108.00
06/04/2013,22:14,1630.50,1630.50,1630.25,1630.50,55,5,60.00
06/04/2013,22:15,1630.25,1630.50,1630.00,1630.00,2,34,36.00
06/04/2013,22:16,1630.25,1630.25,1629.75,1630.00,49,84,133.00
06/04/2013,22:17,1630.00,1630.25,1630.00,1630.25,47,0,47.00
06/04/2013,22:18,1630.25,1630.25,1629.75,1630.00,146,41,187.00
06/04/2013,22:19,1630.00,1630.00,1630.00,1630.00,21,0,21.00
06/04/2013,22:20,1630.00,1630.00,1630.00,1630.00,34,0,34.00
06/04/2013,22:21,1630.00,1630.00,1630.00,1630.00,5,0,5.00
06/04/2013,22:22,1629.75,1629.75,1629.75,1629.75,0,30,30.00
06/04/2013,22:23,1629.75,1630.00,1629.75,1630.00,64,3,67.00
06/04/2013,22:24,1629.75,1629.75,1629.75,1629.75,0,17,17.00
06/04/2013,22:25,1630.00,1630.00,1630.00,1630.00,9,0,9.00
06/04/2013,22:26,1629.75,1630.00,1629.75,1629.75,9,23,32.00
06/04/2013,22:27,1630.00,1630.00,1630.00,1630.00,4,0,4.00
06/04/2013,22:29,1630.00,1630.25,1630.00,1630.25,143,59,202.00
06/04/2013,22:30,1630.25,1630.50,1630.25,1630.25,31,21,52.00
06/04/2013,22:31,1630.25,1630.50,1629.75,1629.75,17,180,197.00
06/04/2013,22:32,1629.75,1630.25,1629.75,1630.25,36,7,43.00
06/04/2013,22:33,1630.25,1631.75,1630.25,1631.75,467,1,468.00
06/04/2013,22:34,1631.75,1631.75,1631.25,1631.25,253,48,301.00
06/04/2013,22:35,1631.25,1631.50,1630.75,1631.25,41,136,177.00
06/04/2013,22:36,1631.00,1631.25,1631.00,1631.25,127,95,222.00
06/04/2013,22:37,1631.25,1631.25,1631.25,1631.25,85,0,85.00
06/04/2013,22:38,1631.00,1631.25,1631.00,1631.25,217,16,233.00
06/04/2013,22:39,1631.25,1631.50,1631.25,1631.50,49,0,49.00
06/04/2013,22:40,1631.50,1631.50,1631.25,1631.50,156,1,157.00
06/04/2013,22:41,1631.75,1631.75,1631.50,1631.50,16,58,74.00
06/04/2013,22:42,1631.50,1631.50,1631.00,1631.00,131,237,368.00
06/04/2013,22:43,1631.00,1631.00,1630.75,1630.75,0,6,6.00
06/04/2013,22:44,1630.75,1631.00,1630.75,1630.75,1,140,141.00
06/04/2013,22:45,1630.75,1631.00,1630.75,1631.00,28,126,154.00
06/04/2013,22:46,1631.25,1631.25,1631.25,1631.25,1,0,1.00
06/04/2013,22:47,1631.00,1631.25,1631.00,1631.25,6,5,11.00
06/04/2013,22:48,1631.00,1631.00,1630.75,1631.00,1,26,27.00
06/04/2013,22:49,1631.00,1631.00,1630.75,1631.00,37,5,42.00
06/04/2013,22:50,1631.00,1631.25,1631.00,1631.00,28,4,32.00
06/04/2013,22:51,1631.00,1631.00,1631.00,1631.00,0,44,44.00
06/04/2013,22:52,1631.00,1631.00,1630.50,1630.50,2,260,262.00
06/04/2013,22:53,1630.50,1630.50,1630.25,1630.50,48,122,170.00
06/04/2013,22:54,1630.50,1630.50,1630.50,1630.50,32,0,32.00
06/04/2013,22:55,1630.50,1630.50,1630.25,1630.25,1,6,7.00
06/04/2013,22:56,1630.25,1630.50,1630.25,1630.50,2,7,9.00
06/04/2013,22:57,1630.50,1630.50,1630.00,1630.25,94,111,205.00
06/04/2013,22:58,1630.00,1630.00,1629.50,1630.00,142,159,301.00
06/04/2013,22:59,1630.00,1630.25,1630.00,1630.25,34,81,115.00
06/04/2013,23:00,1630.00,1630.25,1630.00,1630.25,1,91,92.00
06/04/2013,23:01,1630.00,1630.25,1630.00,1630.25,3,58,61.00
06/04/2013,23:02,1630.00,1630.00,1630.00,1630.00,0,2,2.00
06/04/2013,23:03,1630.25,1630.25,1630.25,1630.25,3,0,3.00
06/04/2013,23:04,1630.25,1630.25,1630.25,1630.25,4,0,4.00
06/04/2013,23:05,1630.00,1630.00,1630.00,1630.00,0,48,48.00
06/04/2013,23:06,1630.00,1630.25,1629.75,1630.00,21,22,43.00
06/04/2013,23:07,1630.00,1630.25,1630.00,1630.00,8,66,74.00
06/04/2013,23:08,1630.00,1630.00,1630.00,1630.00,0,45,45.00
06/04/2013,23:09,1630.00,1630.00,1630.00,1630.00,0,6,6.00
06/04/2013,23:10,1630.00,1630.00,1630.00,1630.00,0,2,2.00
06/04/2013,23:11,1629.75,1629.75,1629.75,1629.75,0,66,66.00
06/04/2013,23:12,1629.75,1630.00,1629.75,1630.00,6,5,11.00
06/04/2013,23:13,1630.00,1630.00,1629.50,1629.50,4,58,62.00
06/04/2013,23:14,1629.50,1629.75,1629.50,1629.50,1,82,83.00
06/04/2013,23:15,1629.75,1629.75,1629.50,1629.75,7,55,62.00
06/04/2013,23:16,1629.50,1629.75,1629.50,1629.50,1,68,69.00
06/04/2013,23:17,1629.50,1629.50,1629.25,1629.25,0,120,120.00
06/04/2013,23:18,1629.25,1629.25,1628.75,1628.75,0,720,720.00
06/04/2013,23:19,1629.00,1629.75,1628.75,1629.50,324,142,466.00
06/04/2013,23:20,1629.25,1629.25,1629.25,1629.25,0,17,17.00
06/04/2013,23:21,1629.50,1629.75,1629.50,1629.50,51,68,119.00
06/04/2013,23:22,1629.50,1629.50,1629.00,1629.25,68,88,156.00
06/04/2013,23:23,1629.50,1629.50,1629.50,1629.50,2,0,2.00
06/04/2013,23:24,1629.50,1629.75,1629.50,1629.75,95,0,95.00
06/04/2013,23:25,1629.50,1629.75,1629.50,1629.50,3,76,79.00
06/04/2013,23:26,1629.50,1629.50,1629.50,1629.50,0,61,61.00
06/04/2013,23:27,1629.50,1629.50,1629.25,1629.25,0,9,9.00
06/04/2013,23:28,1629.25,1629.50,1629.25,1629.50,76,16,92.00
06/04/2013,23:29,1629.50,1629.50,1629.50,1629.50,115,0,115.00
06/04/2013,23:30,1629.50,1629.75,1629.50,1629.50,91,29,120.00
06/04/2013,23:31,1629.25,1629.75,1629.25,1629.75,115,1,116.00
06/04/2013,23:32,1629.75,1630.75,1629.75,1630.50,337,114,451.00
06/04/2013,23:33,1630.25,1630.50,1630.25,1630.50,1,57,58.00
06/04/2013,23:34,1630.50,1630.50,1630.25,1630.25,1,1,2.00
06/04/2013,23:35,1630.50,1630.75,1630.50,1630.50,70,24,94.00
06/04/2013,23:36,1630.50,1631.25,1630.25,1630.75,497,219,716.00
06/04/2013,23:37,1630.50,1631.50,1630.50,1630.50,281,242,523.00
06/04/2013,23:38,1630.50,1630.75,1630.50,1630.75,41,69,110.00
06/04/2013,23:39,1630.75,1630.75,1630.50,1630.50,34,93,127.00
06/04/2013,23:41,1630.50,1630.50,1630.25,1630.50,28,4,32.00
06/04/2013,23:42,1630.50,1630.75,1630.50,1630.75,161,0,161.00
06/04/2013,23:43,1630.75,1631.00,1630.75,1631.00,17,0,17.00
06/04/2013,23:44,1631.00,1631.00,1630.50,1630.75,11,27,38.00
06/04/2013,23:45,1630.75,1630.75,1630.75,1630.75,18,0,18.00
06/04/2013,23:46,1630.50,1630.50,1630.50,1630.50,0,7,7.00
06/04/2013,23:47,1630.50,1630.50,1630.50,1630.50,0,2,2.00
06/04/2013,23:48,1630.75,1630.75,1630.50,1630.50,1,3,4.00
06/04/2013,23:49,1630.50,1630.75,1630.50,1630.75,27,7,34.00
06/04/2013,23:50,1630.75,1630.75,1630.75,1630.75,40,0,40.00
06/04/2013,23:51,1630.75,1630.75,1630.50,1630.50,13,28,41.00
06/04/2013,23:52,1630.50,1630.50,1630.50,1630.50,0,21,21.00
06/04/2013,23:53,1630.50,1630.75,1630.50,1630.50,2,124,126.00
06/04/2013,23:54,1630.50,1630.50,1630.25,1630.25,29,83,112.00
06/04/2013,23:55,1630.25,1630.25,1630.25,1630.25,0,69,69.00
06/04/2013,23:56,1630.25,1630.25,1630.00,1630.25,1,128,129.00
06/04/2013,23:57,1630.00,1630.25,1630.00,1630.25,96,1,97.00
06/04/2013,23:58,1630.50,1630.50,1630.25,1630.50,3,37,40.00
06/04/2013,23:59,1630.25,1630.25,1630.00,1630.00,0,162,162.00
06/05/2013,00:00,1630.00,1630.00,1629.75,1630.00,45,22,67.00
06/05/2013,00:01,1630.25,1630.50,1630.25,1630.50,41,0,41.00
06/05/2013,00:02,1630.50,1630.50,1629.75,1629.75,46,137,183.00
06/05/2013,00:03,1630.00,1630.00,1629.75,1629.75,2,7,9.00
06/05/2013,00:04,1629.75,1629.75,1629.75,1629.75,0,10,10.00
06/05/2013,00:05,1629.75,1629.75,1629.50,1629.50,2,70,72.00
06/05/2013,00:06,1629.50,1629.75,1629.25,1629.50,36,49,85.00
06/05/2013,00:07,1629.75,1629.75,1629.50,1629.75,75,2,77.00
06/05/2013,00:08,1629.50,1629.50,1629.50,1629.50,0,51,51.00
06/05/2013,00:09,1629.50,1629.50,1629.25,1629.50,18,59,77.00
06/05/2013,00:10,1629.25,1629.25,1629.25,1629.25,0,12,12.00
06/05/2013,00:11,1629.50,1629.50,1628.75,1628.75,33,125,158.00
06/05/2013,00:12,1628.75,1629.00,1628.75,1628.75,18,84,102.00
06/05/2013,00:13,1628.75,1628.75,1628.75,1628.75,0,6,6.00
06/05/2013,00:14,1628.75,1629.00,1628.75,1628.75,58,145,203.00
06/05/2013,00:15,1628.75,1628.75,1628.50,1628.75,29,61,90.00
06/05/2013,00:16,1629.00,1629.00,1628.75,1628.75,15,21,36.00
06/05/2013,00:17,1628.75,1629.00,1628.75,1628.75,5,131,136.00
06/05/2013,00:18,1628.75,1629.00,1628.75,1629.00,12,31,43.00
06/05/2013,00:19,1629.00,1629.00,1628.75,1628.75,5,36,41.00
06/05/2013,00:20,1628.75,1628.75,1628.75,1628.75,0,105,105.00
06/05/2013,00:21,1628.75,1629.00,1628.75,1629.00,5,12,17.00
06/05/2013,00:22,1628.75,1629.50,1628.75,1629.25,177,36,213.00
06/05/2013,00:23,1629.25,1629.50,1629.00,1629.00,1,46,47.00
06/05/2013,00:24,1629.00,1629.00,1629.00,1629.00,0,68,68.00
06/05/2013,00:25,1629.00,1629.00,1629.00,1629.00,0,23,23.00
06/05/2013,00:26,1629.00,1629.00,1629.00,1629.00,0,98,98.00
06/05/2013,00:27,1629.00,1629.00,1629.00,1629.00,0,79,79.00
06/05/2013,00:28,1629.25,1629.25,1629.25,1629.25,88,0,88.00
06/05/2013,00:29,1629.25,1629.25,1629.00,1629.00,15,40,55.00
06/05/2013,00:30,1629.25,1629.50,1629.25,1629.50,88,0,88.00
06/05/2013,00:31,1629.25,1629.75,1629.25,1629.50,139,5,144.00
06/05/2013,00:32,1629.75,1629.75,1629.50,1629.50,30,30,60.00
06/05/2013,00:33,1629.25,1629.25,1629.00,1629.25,27,62,89.00
06/05/2013,00:34,1629.00,1629.00,1628.75,1629.00,16,133,149.00
06/05/2013,00:35,1628.75,1628.75,1628.75,1628.75,0,18,18.00
06/05/2013,00:36,1628.75,1629.00,1628.75,1628.75,3,113,116.00
06/05/2013,00:37,1628.75,1628.75,1627.75,1627.75,5,764,769.00
06/05/2013,00:38,1627.75,1627.75,1627.00,1627.00,105,916,1021.00
06/05/2013,00:39,1627.00,1627.50,1627.00,1627.00,175,166,341.00
06/05/2013,00:40,1627.00,1627.25,1627.00,1627.00,110,150,260.00
06/05/2013,00:41,1627.25,1627.25,1627.00,1627.25,86,155,241.00
06/05/2013,00:42,1627.50,1627.50,1627.25,1627.25,5,23,28.00
06/05/2013,00:43,1627.25,1627.25,1627.00,1627.25,81,80,161.00
06/05/2013,00:44,1627.25,1627.25,1627.00,1627.25,297,4,301.00
06/05/2013,00:45,1627.25,1627.50,1627.00,1627.25,94,3,97.00
06/05/2013,00:46,1627.50,1627.50,1627.25,1627.25,13,27,40.00
06/05/2013,00:47,1627.50,1627.50,1627.25,1627.25,112,59,171.00
06/05/2013,00:48,1627.25,1627.50,1627.00,1627.25,11,93,104.00
06/05/2013,00:49,1627.25,1627.25,1626.75,1627.00,79,621,700.00
06/05/2013,00:50,1627.00,1627.00,1626.75,1626.75,7,37,44.00
06/05/2013,00:51,1626.75,1626.75,1626.25,1626.50,273,849,1122.00
06/05/2013,00:52,1626.50,1626.50,1625.25,1625.50,537,1045,1582.00
06/05/2013,00:53,1625.50,1625.50,1625.00,1625.25,60,613,673.00
06/05/2013,00:54,1625.50,1626.00,1625.25,1626.00,475,35,510.00
06/05/2013,00:55,1625.75,1626.00,1625.75,1626.00,39,44,83.00
06/05/2013,00:56,1625.75,1626.00,1625.75,1626.00,342,5,347.00
06/05/2013,00:57,1626.00,1626.50,1626.00,1626.25,306,54,360.00
06/05/2013,00:58,1626.25,1626.25,1625.75,1625.75,32,336,368.00
06/05/2013,00:59,1625.75,1626.00,1625.75,1625.75,187,31,218.00
06/05/2013,01:00,1626.00,1626.00,1624.75,1625.00,179,781,960.00
06/05/2013,01:01,1624.75,1625.25,1624.50,1624.75,229,605,834.00
06/05/2013,01:02,1625.00,1625.25,1624.50,1625.00,282,360,642.00
06/05/2013,01:03,1625.00,1625.25,1625.00,1625.25,18,21,39.00
06/05/2013,01:04,1625.00,1625.50,1625.00,1625.50,128,180,308.00
06/05/2013,01:05,1625.75,1626.00,1625.25,1626.00,356,98,454.00
06/05/2013,01:06,1626.00,1626.00,1625.25,1625.50,193,217,410.00
06/05/2013,01:07,1625.50,1625.75,1624.75,1625.25,280,419,699.00
06/05/2013,01:08,1625.50,1625.50,1625.25,1625.50,93,41,134.00
06/05/2013,01:09,1625.50,1625.75,1625.25,1625.75,339,8,347.00
06/05/2013,01:10,1625.75,1626.00,1625.50,1625.75,125,23,148.00
06/05/2013,01:11,1626.00,1626.00,1625.75,1626.00,16,19,35.00
06/05/2013,01:12,1626.00,1626.25,1625.75,1626.00,238,97,335.00
06/05/2013,01:13,1626.00,1626.00,1625.50,1625.75,311,92,403.00
06/05/2013,01:14,1625.75,1626.25,1625.75,1626.00,117,59,176.00
06/05/2013,01:15,1626.00,1626.00,1625.00,1625.25,15,302,317.00
06/05/2013,01:16,1625.00,1625.25,1624.75,1625.00,246,294,540.00
06/05/2013,01:17,1625.00,1625.25,1625.00,1625.25,179,4,183.00
06/05/2013,01:18,1625.25,1625.50,1624.75,1625.00,161,241,402.00
06/05/2013,01:19,1625.00,1625.00,1624.75,1625.00,152,132,284.00
06/05/2013,01:20,1625.00,1625.25,1624.75,1625.00,77,107,184.00
06/05/2013,01:21,1625.00,1625.25,1625.00,1625.00,25,50,75.00
06/05/2013,01:22,1625.00,1625.00,1624.75,1625.00,5,85,90.00
06/05/2013,01:23,1625.00,1625.50,1624.75,1625.25,217,10,227.00
06/05/2013,01:24,1625.25,1625.50,1625.00,1625.25,16,248,264.00
06/05/2013,01:25,1625.25,1625.50,1625.25,1625.50,129,0,129.00
06/05/2013,01:26,1625.50,1626.00,1625.50,1626.00,156,87,243.00
06/05/2013,01:27,1626.00,1626.00,1625.50,1626.00,10,125,135.00
06/05/2013,01:28,1626.00,1626.00,1625.50,1625.75,36,119,155.00
06/05/2013,01:29,1625.50,1625.75,1625.50,1625.50,79,80,159.00
06/05/2013,01:30,1625.50,1625.75,1625.50,1625.50,1,378,379.00
06/05/2013,01:31,1625.75,1626.00,1625.50,1625.75,68,38,106.00
06/05/2013,01:32,1625.75,1625.75,1625.50,1625.75,6,2,8.00
06/05/2013,01:33,1625.75,1625.75,1625.75,1625.75,15,0,15.00
06/05/2013,01:34,1625.75,1626.00,1625.50,1625.75,207,71,278.00
06/05/2013,01:35,1625.75,1626.25,1625.75,1626.00,74,31,105.00
06/05/2013,01:36,1626.00,1626.00,1625.25,1625.25,96,485,581.00
06/05/2013,01:37,1625.25,1626.25,1625.25,1626.25,397,37,434.00
06/05/2013,01:38,1626.00,1626.00,1625.75,1625.75,3,351,354.00
06/05/2013,01:39,1625.75,1626.00,1625.50,1625.50,2,140,142.00
06/05/2013,01:40,1625.25,1625.75,1625.25,1625.75,47,87,134.00
06/05/2013,01:41,1625.75,1625.75,1625.50,1625.75,2,47,49.00
06/05/2013,01:42,1625.75,1626.00,1625.50,1626.00,145,44,189.00
06/05/2013,01:43,1625.75,1626.00,1625.50,1626.00,105,103,208.00
06/05/2013,01:44,1625.75,1625.75,1625.50,1625.50,0,210,210.00
06/05/2013,01:45,1625.75,1626.00,1625.75,1625.75,33,6,39.00
06/05/2013,01:46,1625.75,1626.00,1625.75,1625.75,2,131,133.00
06/05/2013,01:47,1626.00,1626.00,1625.75,1626.00,115,2,117.00
06/05/2013,01:48,1626.25,1626.25,1625.00,1625.50,136,476,612.00
06/05/2013,01:49,1625.50,1625.75,1625.50,1625.50,16,95,111.00
06/05/2013,01:50,1625.50,1625.75,1625.50,1625.75,53,18,71.00
06/05/2013,01:51,1626.00,1626.25,1626.00,1626.25,83,11,94.00
06/05/2013,01:52,1626.25,1626.25,1625.25,1625.50,478,627,1105.00
06/05/2013,01:53,1625.50,1625.75,1625.50,1625.75,175,0,175.00
06/05/2013,01:54,1625.75,1625.75,1625.25,1625.25,64,378,442.00
06/05/2013,01:55,1625.25,1625.25,1624.75,1625.25,504,351,855.00
06/05/2013,01:56,1625.00,1625.50,1625.00,1625.50,116,1,117.00
06/05/2013,01:57,1625.75,1626.25,1625.75,1626.25,121,0,121.00
06/05/2013,01:58,1626.00,1626.25,1625.75,1626.00,72,101,173.00
06/05/2013,01:59,1626.00,1626.25,1625.75,1625.75,228,207,435.00
06/05/2013,02:00,1626.00,1626.00,1626.00,1626.00,3,0,3.00
06/05/2013,02:01,1626.00,1626.00,1625.00,1625.25,629,657,1286.00
06/05/2013,02:02,1625.25,1626.50,1625.25,1626.00,576,384,960.00
06/05/2013,02:03,1626.25,1626.50,1625.75,1626.50,458,321,779.00
06/05/2013,02:04,1626.50,1626.50,1626.00,1626.00,50,170,220.00
06/05/2013,02:05,1625.75,1626.00,1625.00,1626.00,307,321,628.00
06/05/2013,02:06,1625.75,1626.50,1625.50,1625.75,392,381,773.00
06/05/2013,02:07,1625.75,1626.00,1625.50,1625.50,339,351,690.00
06/05/2013,02:08,1625.50,1626.50,1625.50,1626.25,587,126,713.00
06/05/2013,02:09,1626.25,1627.00,1625.75,1626.75,472,626,1098.00
06/05/2013,02:10,1626.75,1627.00,1626.50,1626.75,439,465,904.00
06/05/2013,02:11,1626.75,1626.75,1626.00,1626.50,248,416,664.00
06/05/2013,02:12,1626.50,1627.00,1626.50,1626.75,395,17,412.00
06/05/2013,02:13,1626.75,1627.00,1626.50,1626.75,128,266,394.00
06/05/2013,02:14,1626.75,1628.00,1626.75,1628.00,1311,244,1555.00
06/05/2013,02:15,1628.00,1628.25,1627.50,1628.00,399,118,517.00
06/05/2013,02:16,1628.25,1628.50,1628.00,1628.25,553,756,1309.00
06/05/2013,02:17,1628.50,1628.50,1627.75,1627.75,30,537,567.00
06/05/2013,02:18,1627.75,1628.00,1627.25,1627.25,49,628,677.00
06/05/2013,02:19,1627.50,1627.75,1627.50,1627.75,245,1,246.00
06/05/2013,02:20,1627.75,1627.75,1627.00,1627.00,2,143,145.00
06/05/2013,02:21,1627.25,1627.75,1627.00,1627.25,197,230,427.00
06/05/2013,02:22,1627.50,1627.75,1627.25,1627.50,119,136,255.00
06/05/2013,02:23,1627.50,1627.75,1627.50,1627.75,313,49,362.00
06/05/2013,02:24,1627.75,1628.00,1627.75,1628.00,327,174,501.00
06/05/2013,02:25,1628.00,1628.00,1627.75,1628.00,174,112,286.00
06/05/2013,02:26,1627.75,1628.25,1627.50,1628.00,507,203,710.00
06/05/2013,02:27,1628.00,1629.00,1628.00,1628.75,599,233,832.00
06/05/2013,02:28,1628.75,1628.75,1628.50,1628.75,241,225,466.00
06/05/2013,02:29,1628.50,1628.75,1628.25,1628.50,142,300,442.00
06/05/2013,02:30,1628.50,1628.50,1628.00,1628.25,144,98,242.00
06/05/2013,02:31,1628.25,1628.50,1628.00,1628.25,330,450,780.00
06/05/2013,02:32,1628.00,1628.25,1627.75,1628.00,60,181,241.00
06/05/2013,02:33,1628.00,1628.00,1627.75,1628.00,396,16,412.00
06/05/2013,02:34,1627.75,1628.00,1627.75,1628.00,129,65,194.00
06/05/2013,02:35,1628.00,1628.25,1627.75,1628.00,49,113,162.00
06/05/2013,02:36,1628.00,1628.25,1628.00,1628.25,87,181,268.00
06/05/2013,02:37,1628.25,1628.75,1628.25,1628.75,516,0,516.00
06/05/2013,02:38,1628.75,1629.00,1628.75,1628.75,124,4,128.00
06/05/2013,02:39,1628.75,1629.00,1628.75,1629.00,32,23,55.00
06/05/2013,02:40,1629.00,1629.50,1629.00,1629.25,879,22,901.00
06/05/2013,02:41,1629.50,1630.75,1629.25,1630.75,1431,180,1611.00
06/05/2013,02:42,1630.75,1630.75,1630.00,1630.25,96,305,401.00
06/05/2013,02:43,1630.25,1630.25,1629.50,1629.50,3,514,517.00
06/05/2013,02:44,1629.50,1629.75,1629.25,1629.50,78,201,279.00
06/05/2013,02:45,1629.75,1629.75,1629.50,1629.75,6,118,124.00
06/05/2013,02:46,1629.50,1630.00,1629.50,1629.75,139,168,307.00
06/05/2013,02:47,1629.50,1629.50,1629.00,1629.25,306,225,531.00
06/05/2013,02:48,1629.25,1629.50,1629.25,1629.50,322,107,429.00
06/05/2013,02:49,1629.25,1629.75,1629.00,1629.50,359,360,719.00
06/05/2013,02:50,1629.75,1630.50,1629.75,1630.00,275,202,477.00
06/05/2013,02:51,1630.00,1630.00,1629.75,1629.75,2,267,269.00
06/05/2013,02:52,1629.75,1629.75,1629.50,1629.50,10,279,289.00
06/05/2013,02:53,1629.50,1629.50,1629.25,1629.50,74,99,173.00
06/05/2013,02:54,1629.25,1629.50,1629.25,1629.50,62,84,146.00
06/05/2013,02:55,1629.50,1629.50,1629.25,1629.25,43,82,125.00
06/05/2013,02:56,1629.50,1629.50,1629.25,1629.25,170,51,221.00
06/05/2013,02:57,1629.25,1629.25,1629.00,1629.00,2,133,135.00
06/05/2013,02:58,1629.00,1629.00,1628.00,1628.00,174,989,1163.00
06/05/2013,02:59,1628.00,1628.25,1627.75,1627.75,20,136,156.00
06/05/2013,03:00,1628.00,1628.50,1627.75,1628.50,210,1,211.00
06/05/2013,03:01,1628.25,1628.50,1628.00,1628.25,248,301,549.00
06/05/2013,03:02,1628.25,1628.25,1628.00,1628.25,49,9,58.00
06/05/2013,03:03,1628.25,1628.50,1628.00,1628.00,364,533,897.00
06/05/2013,03:04,1628.00,1628.50,1628.00,1628.50,167,235,402.00
06/05/2013,03:05,1628.50,1628.50,1628.00,1628.50,251,119,370.00
06/05/2013,03:06,1628.50,1628.50,1628.00,1628.00,12,96,108.00
06/05/2013,03:07,1628.00,1628.00,1627.75,1628.00,99,127,226.00
06/05/2013,03:08,1628.00,1628.00,1627.25,1627.75,454,466,920.00
06/05/2013,03:09,1627.75,1627.75,1627.25,1627.50,64,245,309.00
06/05/2013,03:10,1627.50,1627.50,1627.50,1627.50,178,0,178.00
06/05/2013,03:11,1627.75,1627.75,1627.50,1627.75,51,164,215.00
06/05/2013,03:12,1627.50,1627.75,1627.25,1627.25,6,35,41.00
06/05/2013,03:13,1627.25,1627.25,1627.00,1627.25,161,415,576.00
06/05/2013,03:14,1627.25,1627.50,1627.25,1627.25,74,22,96.00
06/05/2013,03:15,1627.50,1627.75,1627.50,1627.50,29,30,59.00
06/05/2013,03:16,1627.50,1628.00,1627.50,1628.00,154,129,283.00
06/05/2013,03:17,1628.00,1628.25,1627.75,1627.75,31,211,242.00
06/05/2013,03:18,1628.00,1628.50,1628.00,1628.50,111,43,154.00
06/05/2013,03:19,1628.25,1628.25,1627.75,1627.75,42,246,288.00
06/05/2013,03:20,1627.75,1627.75,1627.75,1627.75,0,5,5.00
06/05/2013,03:21,1627.75,1627.75,1627.25,1627.25,4,323,327.00
06/05/2013,03:22,1627.25,1627.50,1627.25,1627.25,125,124,249.00
06/05/2013,03:23,1627.25,1627.50,1627.00,1627.25,159,67,226.00
06/05/2013,03:24,1627.25,1627.50,1627.25,1627.25,1,197,198.00
06/05/2013,03:25,1627.25,1627.75,1627.00,1627.25,172,191,363.00
06/05/2013,03:26,1627.25,1627.50,1627.25,1627.50,156,86,242.00
06/05/2013,03:27,1627.50,1627.50,1627.50,1627.50,100,0,100.00
06/05/2013,03:28,1627.50,1627.75,1627.50,1627.50,203,140,343.00
06/05/2013,03:29,1627.50,1627.75,1627.25,1627.75,16,137,153.00
06/05/2013,03:30,1627.75,1628.00,1627.75,1627.75,167,125,292.00
06/05/2013,03:31,1627.75,1628.00,1627.75,1628.00,102,15,117.00
06/05/2013,03:32,1627.75,1628.00,1627.75,1628.00,169,125,294.00
06/05/2013,03:33,1628.00,1628.25,1628.00,1628.00,238,50,288.00
06/05/2013,03:34,1628.00,1628.50,1628.00,1628.25,188,172,360.00
06/05/2013,03:35,1628.50,1628.75,1628.50,1628.50,176,4,180.00
06/05/2013,03:36,1628.75,1629.75,1628.75,1629.25,911,378,1289.00
06/05/2013,03:37,1629.25,1630.00,1629.00,1630.00,1061,171,1232.00
06/05/2013,03:38,1629.75,1629.75,1629.25,1629.50,3,197,200.00
06/05/2013,03:39,1629.25,1630.25,1629.25,1630.00,900,219,1119.00
06/05/2013,03:40,1630.00,1630.00,1629.50,1630.00,300,327,627.00
06/05/2013,03:41,1630.00,1630.00,1629.75,1630.00,117,2,119.00
06/05/2013,03:42,1630.00,1630.00,1629.75,1629.75,213,189,402.00
06/05/2013,03:43,1629.75,1630.00,1629.50,1629.50,1,280,281.00
06/05/2013,03:44,1629.50,1629.50,1629.00,1629.50,120,275,395.00
06/05/2013,03:45,1629.25,1629.50,1629.25,1629.25,6,112,118.00
06/05/2013,03:46,1629.50,1630.00,1629.25,1629.25,133,217,350.00
06/05/2013,03:47,1629.25,1629.75,1629.25,1629.50,190,3,193.00
06/05/2013,03:48,1629.50,1629.50,1629.00,1629.25,3,226,229.00
06/05/2013,03:49,1629.00,1629.00,1628.75,1629.00,7,187,194.00
06/05/2013,03:50,1628.75,1629.25,1628.75,1629.00,119,17,136.00
06/05/2013,03:51,1629.00,1629.50,1629.00,1629.25,136,115,251.00
06/05/2013,03:52,1629.00,1629.00,1628.75,1629.00,3,101,104.00
06/05/2013,03:53,1629.00,1629.00,1628.75,1628.75,4,152,156.00
06/05/2013,03:54,1628.75,1629.50,1628.75,1629.50,234,80,314.00
06/05/2013,03:55,1629.75,1629.75,1628.75,1629.00,130,245,375.00
06/05/2013,03:56,1629.00,1629.50,1629.00,1629.50,271,0,271.00
06/05/2013,03:57,1629.50,1629.50,1628.75,1629.00,218,119,337.00
06/05/2013,03:58,1629.00,1629.50,1628.25,1628.50,87,568,655.00
06/05/2013,03:59,1628.25,1628.50,1628.25,1628.50,28,38,66.00
06/05/2013,04:00,1628.25,1629.00,1628.25,1629.00,366,1,367.00
06/05/2013,04:01,1628.75,1629.00,1628.25,1628.25,13,741,754.00
06/05/2013,04:02,1628.00,1628.00,1627.75,1628.00,32,157,189.00
06/05/2013,04:03,1628.00,1628.25,1627.25,1628.00,805,826,1631.00
06/05/2013,04:04,1628.00,1628.25,1627.75,1627.75,74,93,167.00
06/05/2013,04:05,1627.75,1628.00,1627.50,1627.50,22,142,164.00
06/05/2013,04:06,1627.50,1627.75,1627.50,1627.75,3,186,189.00
06/05/2013,04:07,1627.75,1628.00,1627.75,1628.00,207,0,207.00
06/05/2013,04:08,1627.75,1628.00,1627.75,1628.00,65,144,209.00
06/05/2013,04:09,1628.00,1628.00,1627.75,1627.75,182,1,183.00
06/05/2013,04:10,1628.00,1628.00,1627.75,1628.00,11,23,34.00
06/05/2013,04:11,1627.75,1628.00,1627.75,1628.00,27,23,50.00
06/05/2013,04:12,1628.00,1628.25,1628.00,1628.25,63,0,63.00
06/05/2013,04:13,1628.25,1628.25,1627.75,1628.00,117,116,233.00
06/05/2013,04:14,1627.75,1628.25,1627.75,1628.00,129,42,171.00
06/05/2013,04:15,1628.00,1628.00,1627.50,1627.75,19,239,258.00
06/05/2013,04:16,1628.00,1628.00,1627.75,1627.75,2,137,139.00
06/05/2013,04:17,1627.75,1628.00,1627.50,1628.00,57,19,76.00
06/05/2013,04:18,1628.00,1628.00,1627.50,1627.50,2,135,137.00
06/05/2013,04:19,1627.50,1627.50,1627.50,1627.50,0,102,102.00
06/05/2013,04:20,1627.50,1627.50,1627.50,1627.50,0,32,32.00
06/05/2013,04:21,1627.75,1628.00,1627.50,1628.00,198,1,199.00
06/05/2013,04:22,1628.00,1628.00,1627.75,1628.00,191,5,196.00
06/05/2013,04:23,1628.00,1628.00,1628.00,1628.00,63,0,63.00
06/05/2013,04:24,1628.00,1628.00,1627.75,1628.00,29,5,34.00
06/05/2013,04:25,1627.75,1627.75,1627.50,1627.75,53,291,344.00
06/05/2013,04:26,1627.75,1627.75,1627.50,1627.50,79,3,82.00
06/05/2013,04:27,1627.75,1627.75,1627.50,1627.50,5,88,93.00
06/05/2013,04:28,1627.25,1627.75,1627.25,1627.75,162,3,165.00
06/05/2013,04:29,1627.75,1628.50,1627.75,1628.50,348,27,375.00
06/05/2013,04:30,1628.50,1629.25,1628.50,1629.25,630,6,636.00
06/05/2013,04:31,1629.25,1629.50,1628.50,1629.00,97,385,482.00
06/05/2013,04:32,1629.00,1629.00,1628.75,1629.00,2,64,66.00
06/05/2013,04:33,1628.75,1629.25,1628.75,1629.25,51,4,55.00
06/05/2013,04:34,1629.25,1629.25,1628.50,1628.50,5,236,241.00
06/05/2013,04:35,1628.75,1629.00,1628.75,1628.75,19,60,79.00
06/05/2013,04:36,1628.75,1628.75,1628.50,1628.50,0,36,36.00
06/05/2013,04:37,1628.50,1628.75,1628.50,1628.75,38,3,41.00
06/05/2013,04:38,1628.50,1628.75,1628.25,1628.75,180,233,413.00
06/05/2013,04:39,1628.50,1628.50,1627.75,1627.75,1,424,425.00
06/05/2013,04:40,1628.00,1628.00,1627.75,1628.00,130,10,140.00
06/05/2013,04:41,1627.75,1627.75,1627.50,1627.75,11,339,350.00
06/05/2013,04:42,1627.75,1628.00,1627.50,1627.50,130,44,174.00
06/05/2013,04:43,1627.50,1627.75,1627.25,1627.50,131,91,222.00
06/05/2013,04:44,1627.75,1628.00,1627.50,1627.50,109,26,135.00
06/05/2013,04:45,1627.50,1627.50,1626.75,1627.00,57,708,765.00
06/05/2013,04:46,1627.00,1627.50,1627.00,1627.50,330,8,338.00
06/05/2013,04:47,1627.50,1627.50,1627.25,1627.25,22,72,94.00
06/05/2013,04:48,1627.25,1627.25,1627.25,1627.25,0,56,56.00
06/05/2013,04:49,1627.25,1628.00,1627.25,1627.75,330,88,418.00
06/05/2013,04:50,1627.75,1628.00,1627.75,1628.00,152,88,240.00
06/05/2013,04:51,1628.00,1628.00,1628.00,1628.00,2,0,2.00
06/05/2013,04:52,1628.00,1628.25,1628.00,1628.25,216,0,216.00
06/05/2013,04:53,1628.25,1628.25,1628.00,1628.00,2,30,32.00
06/05/2013,04:54,1627.75,1627.75,1627.25,1627.25,25,636,661.00
06/05/2013,04:55,1627.25,1627.25,1626.25,1626.25,404,1202,1606.00
06/05/2013,04:56,1626.50,1626.50,1625.50,1625.75,621,1708,2329.00
06/05/2013,04:57,1625.75,1626.00,1625.75,1626.00,11,10,21.00
06/05/2013,04:58,1626.00,1626.50,1626.00,1626.50,484,15,499.00
06/05/2013,04:59,1626.50,1626.50,1626.00,1626.25,146,122,268.00
06/05/2013,05:00,1626.25,1626.50,1626.25,1626.50,148,13,161.00
06/05/2013,05:01,1626.50,1626.75,1626.25,1626.25,35,95,130.00
06/05/2013,05:02,1626.50,1626.75,1626.25,1626.50,80,75,155.00
06/05/2013,05:03,1626.25,1626.50,1626.25,1626.50,6,6,12.00
06/05/2013,05:04,1626.25,1626.25,1626.00,1626.00,0,55,55.00
06/05/2013,05:05,1626.00,1626.50,1626.00,1626.50,183,6,189.00
06/05/2013,05:06,1626.50,1626.50,1626.25,1626.25,174,62,236.00
06/05/2013,05:07,1626.50,1626.75,1626.50,1626.75,92,0,92.00
06/05/2013,05:08,1626.75,1626.75,1626.25,1626.50,28,109,137.00
06/05/2013,05:09,1626.25,1626.75,1626.25,1626.75,294,8,302.00
06/05/2013,05:10,1626.75,1626.75,1626.50,1626.50,102,190,292.00
06/05/2013,05:11,1626.25,1626.75,1626.25,1626.75,395,4,399.00
06/05/2013,05:12,1626.75,1626.75,1626.25,1626.25,5,272,277.00
06/05/2013,05:13,1626.50,1626.50,1625.25,1625.25,29,915,944.00
06/05/2013,05:14,1625.25,1625.75,1625.00,1625.50,590,554,1144.00
06/05/2013,05:15,1625.75,1625.75,1625.25,1625.25,198,320,518.00
06/05/2013,05:16,1625.50,1626.00,1625.25,1626.00,238,7,245.00
06/05/2013,05:17,1626.00,1626.00,1625.75,1625.75,101,421,522.00
06/05/2013,05:18,1625.75,1625.75,1625.25,1625.25,0,402,402.00
06/05/2013,05:19,1625.25,1625.25,1624.75,1624.75,343,509,852.00
06/05/2013,05:20,1625.00,1625.25,1624.75,1625.00,347,569,916.00
06/05/2013,05:21,1625.00,1625.00,1624.50,1624.75,123,322,445.00
06/05/2013,05:22,1624.75,1624.75,1623.50,1623.50,1121,2329,3450.00
06/05/2013,05:23,1623.50,1623.75,1623.25,1623.50,323,1027,1350.00
06/05/2013,05:24,1623.75,1623.75,1623.50,1623.50,48,202,250.00
06/05/2013,05:25,1623.50,1624.00,1623.50,1624.00,383,38,421.00
06/05/2013,05:26,1623.75,1624.25,1623.75,1624.25,374,89,463.00
06/05/2013,05:27,1624.25,1624.25,1624.00,1624.00,24,111,135.00
06/05/2013,05:28,1624.25,1624.50,1624.25,1624.25,149,225,374.00
06/05/2013,05:29,1624.00,1624.00,1623.75,1624.00,6,518,524.00
06/05/2013,05:30,1623.75,1624.00,1623.75,1623.75,163,266,429.00
06/05/2013,05:31,1623.75,1623.75,1623.25,1623.50,245,206,451.00
06/05/2013,05:32,1623.75,1623.75,1623.50,1623.50,25,22,47.00
06/05/2013,05:33,1623.75,1623.75,1623.00,1623.00,74,755,829.00
06/05/2013,05:34,1623.25,1623.25,1622.25,1623.00,1538,1537,3075.00
06/05/2013,05:35,1623.00,1623.00,1622.00,1622.50,580,1965,2545.00
06/05/2013,05:36,1622.50,1622.50,1622.25,1622.25,484,487,971.00
06/05/2013,05:37,1622.25,1623.25,1622.25,1623.00,614,203,817.00
06/05/2013,05:38,1623.00,1623.50,1622.50,1622.75,517,651,1168.00
06/05/2013,05:39,1622.50,1623.25,1622.00,1622.50,569,664,1233.00
06/05/2013,05:40,1622.75,1623.00,1622.25,1622.50,379,984,1363.00
06/05/2013,05:41,1622.50,1623.00,1622.00,1622.50,483,912,1395.00
06/05/2013,05:42,1622.25,1622.50,1621.75,1622.50,742,584,1326.00
06/05/2013,05:43,1622.50,1622.50,1622.00,1622.00,103,419,522.00
06/05/2013,05:44,1622.25,1622.25,1622.00,1622.25,725,12,737.00
06/05/2013,05:45,1622.25,1622.75,1622.25,1622.50,341,263,604.00
06/05/2013,05:46,1622.25,1622.25,1621.75,1622.00,330,1544,1874.00
06/05/2013,05:47,1622.25,1622.75,1622.00,1622.75,448,465,913.00
06/05/2013,05:48,1622.50,1622.75,1622.50,1622.75,44,27,71.00
06/05/2013,05:49,1622.75,1623.00,1622.75,1622.75,258,26,284.00
06/05/2013,05:50,1622.75,1623.00,1622.75,1622.75,37,407,444.00
06/05/2013,05:51,1622.75,1623.25,1622.75,1623.25,364,87,451.00
06/05/2013,05:52,1623.00,1623.25,1623.00,1623.00,16,84,100.00
06/05/2013,05:53,1623.00,1623.25,1623.00,1623.00,260,110,370.00
06/05/2013,05:54,1623.25,1623.25,1623.25,1623.25,367,0,367.00
06/05/2013,05:55,1623.25,1623.50,1623.00,1623.25,247,212,459.00
06/05/2013,05:56,1623.00,1623.25,1623.00,1623.00,56,20,76.00
06/05/2013,05:57,1623.25,1623.25,1623.00,1623.25,38,35,73.00
06/05/2013,05:58,1623.00,1623.75,1623.00,1623.75,333,126,459.00
06/05/2013,05:59,1623.75,1623.75,1623.25,1623.75,186,330,516.00
06/05/2013,06:00,1623.50,1624.00,1623.50,1623.75,326,619,945.00
06/05/2013,06:01,1623.75,1623.75,1623.50,1623.75,40,217,257.00
06/05/2013,06:02,1623.50,1624.00,1623.50,1624.00,140,9,149.00
06/05/2013,06:03,1623.75,1624.00,1623.75,1623.75,2,8,10.00
06/05/2013,06:04,1624.00,1624.50,1623.75,1624.50,906,64,970.00
06/05/2013,06:05,1624.50,1624.50,1623.75,1624.00,90,411,501.00
06/05/2013,06:06,1624.00,1624.25,1623.50,1624.00,479,501,980.00
06/05/2013,06:07,1623.75,1624.00,1623.50,1623.75,327,845,1172.00
06/05/2013,06:08,1624.00,1625.25,1623.75,1625.25,2344,381,2725.00
06/05/2013,06:09,1625.25,1625.25,1623.50,1623.75,189,1650,1839.00
06/05/2013,06:10,1623.75,1624.25,1623.75,1624.00,1383,224,1607.00
06/05/2013,06:11,1624.00,1624.25,1623.75,1624.25,396,26,422.00
06/05/2013,06:12,1624.00,1624.25,1624.00,1624.25,472,142,614.00
06/05/2013,06:13,1624.25,1624.25,1624.00,1624.00,66,64,130.00
06/05/2013,06:14,1624.25,1624.25,1623.50,1623.50,27,500,527.00
06/05/2013,06:15,1623.50,1623.50,1622.50,1623.25,1102,972,2074.00
06/05/2013,06:16,1623.25,1623.50,1622.75,1623.00,665,759,1424.00
06/05/2013,06:17,1623.00,1623.25,1622.75,1623.00,126,418,544.00
06/05/2013,06:18,1623.00,1623.50,1622.50,1623.25,494,356,850.00
06/05/2013,06:19,1623.25,1623.75,1623.00,1623.50,664,192,856.00
06/05/2013,06:20,1623.50,1623.75,1623.25,1623.75,591,522,1113.00
06/05/2013,06:21,1623.50,1623.50,1623.00,1623.25,36,501,537.00
06/05/2013,06:22,1623.25,1623.75,1623.25,1623.75,347,88,435.00
06/05/2013,06:23,1623.75,1624.00,1623.50,1623.75,181,136,317.00
06/05/2013,06:24,1623.75,1624.00,1623.50,1623.75,142,895,1037.00
06/05/2013,06:25,1623.75,1623.75,1623.25,1623.25,9,237,246.00
06/05/2013,06:26,1623.25,1623.75,1623.25,1623.50,445,235,680.00
06/05/2013,06:27,1623.50,1623.75,1623.25,1623.25,119,137,256.00
06/05/2013,06:28,1623.25,1623.25,1622.75,1623.00,505,1687,2192.00
06/05/2013,06:29,1623.00,1623.50,1622.50,1622.75,852,1270,2122.00
06/05/2013,06:30,1623.00,1623.00,1622.25,1622.50,1105,676,1781.00
06/05/2013,06:31,1622.25,1623.25,1622.25,1622.50,291,667,958.00
06/05/2013,06:32,1622.50,1622.75,1622.25,1622.75,370,9,379.00
06/05/2013,06:33,1622.75,1623.25,1622.75,1623.25,262,7,269.00
06/05/2013,06:34,1623.25,1623.50,1623.25,1623.50,126,86,212.00
06/05/2013,06:35,1623.25,1623.50,1623.25,1623.25,34,6,40.00
06/05/2013,06:36,1623.50,1624.25,1623.25,1624.25,1119,50,1169.00
06/05/2013,06:37,1624.00,1624.25,1623.75,1623.75,14,410,424.00
06/05/2013,06:38,1623.75,1623.75,1623.50,1623.50,14,28,42.00
06/05/2013,06:39,1623.75,1623.75,1623.50,1623.50,47,380,427.00
06/05/2013,06:40,1623.50,1623.50,1623.25,1623.25,59,427,486.00
06/05/2013,06:41,1623.50,1623.50,1623.00,1623.00,202,765,967.00
06/05/2013,06:42,1623.00,1623.25,1622.75,1623.00,176,788,964.00
06/05/2013,06:43,1623.00,1623.50,1623.00,1623.50,945,2,947.00
06/05/2013,06:44,1623.25,1623.25,1623.00,1623.00,135,631,766.00
06/05/2013,06:45,1623.00,1623.25,1623.00,1623.00,11,143,154.00
06/05/2013,06:46,1623.25,1623.50,1623.00,1623.50,230,2,232.00
06/05/2013,06:47,1623.50,1623.75,1623.25,1623.75,1197,6,1203.00
06/05/2013,06:48,1623.75,1623.75,1623.25,1623.50,2105,387,2492.00
06/05/2013,06:49,1623.50,1623.75,1623.25,1623.75,331,674,1005.00
06/05/2013,06:50,1623.75,1624.00,1623.25,1623.75,223,373,596.00
06/05/2013,06:51,1623.75,1624.00,1623.75,1624.00,293,5,298.00
06/05/2013,06:52,1624.25,1624.25,1624.00,1624.00,173,662,835.00
06/05/2013,06:53,1624.00,1624.00,1623.75,1623.75,11,76,87.00
06/05/2013,06:54,1623.75,1624.25,1623.75,1624.00,298,290,588.00
06/05/2013,06:55,1624.00,1624.00,1623.75,1623.75,392,109,501.00
06/05/2013,06:56,1624.00,1624.00,1623.75,1623.75,108,42,150.00
06/05/2013,06:57,1623.75,1624.00,1623.75,1623.75,41,186,227.00
06/05/2013,06:58,1623.75,1624.00,1623.75,1623.75,5,96,101.00
06/05/2013,06:59,1623.75,1624.00,1623.50,1623.50,932,367,1299.00
06/05/2013,07:00,1623.50,1623.75,1623.50,1623.75,239,3,242.00
06/05/2013,07:01,1623.75,1624.00,1623.50,1623.50,352,281,633.00
06/05/2013,07:02,1623.50,1624.00,1623.50,1624.00,472,258,730.00
06/05/2013,07:03,1623.75,1624.75,1623.75,1624.00,1444,663,2107.00
06/05/2013,07:04,1624.25,1624.50,1623.50,1624.00,763,610,1373.00
06/05/2013,07:05,1624.00,1624.25,1624.00,1624.25,124,227,351.00
06/05/2013,07:06,1624.25,1624.50,1624.00,1624.25,233,125,358.00
06/05/2013,07:07,1624.25,1624.25,1623.75,1624.25,61,274,335.00
06/05/2013,07:08,1624.25,1624.25,1624.00,1624.25,46,25,71.00
06/05/2013,07:09,1624.25,1624.50,1624.25,1624.50,204,7,211.00
06/05/2013,07:10,1624.50,1624.50,1624.00,1624.00,11,275,286.00
06/05/2013,07:11,1624.00,1624.25,1624.00,1624.25,88,19,107.00
06/05/2013,07:12,1624.00,1624.25,1624.00,1624.25,52,33,85.00
06/05/2013,07:13,1624.25,1624.25,1624.00,1624.25,165,34,199.00
06/05/2013,07:14,1624.25,1624.25,1623.75,1624.00,83,290,373.00
06/05/2013,07:15,1624.00,1624.00,1623.25,1623.50,152,425,577.00
06/05/2013,07:16,1623.25,1625.00,1622.00,1623.75,4220,4426,8646.00
06/05/2013,07:17,1623.75,1625.00,1623.75,1624.75,2609,1023,3632.00
06/05/2013,07:18,1624.75,1624.75,1623.75,1624.50,596,688,1284.00
06/05/2013,07:19,1624.25,1625.00,1624.00,1624.25,1946,1136,3082.00
06/05/2013,07:20,1624.50,1625.25,1624.50,1625.25,1181,258,1439.00
06/05/2013,07:21,1625.00,1627.00,1625.00,1626.75,3557,1798,5355.00
06/05/2013,07:22,1626.75,1627.00,1626.00,1626.50,2800,2444,5244.00
06/05/2013,07:23,1626.50,1626.50,1625.75,1626.00,1298,1019,2317.00
06/05/2013,07:24,1626.25,1626.25,1625.50,1625.50,607,1273,1880.00
06/05/2013,07:25,1625.50,1626.00,1625.25,1625.50,723,888,1611.00
06/05/2013,07:26,1625.50,1625.75,1625.00,1625.00,238,834,1072.00
06/05/2013,07:27,1625.00,1625.50,1624.50,1624.75,561,941,1502.00
06/05/2013,07:28,1625.00,1625.25,1623.00,1623.00,1473,2109,3582.00
06/05/2013,07:29,1623.00,1623.75,1622.75,1623.50,1413,1782,3195.00
06/05/2013,07:30,1623.50,1624.00,1623.00,1624.00,1207,636,1843.00
06/05/2013,07:31,1623.75,1624.50,1623.75,1624.50,617,352,969.00
06/05/2013,07:32,1624.25,1624.50,1623.25,1623.50,189,874,1063.00
06/05/2013,07:33,1623.50,1624.50,1623.50,1624.50,1095,256,1351.00
06/05/2013,07:34,1624.25,1624.50,1623.75,1624.00,312,306,618.00
06/05/2013,07:35,1624.00,1624.50,1624.00,1624.50,843,279,1122.00
06/05/2013,07:36,1624.50,1624.75,1624.00,1624.75,203,249,452.00
06/05/2013,07:37,1624.50,1625.50,1624.50,1625.25,1236,200,1436.00
06/05/2013,07:38,1625.25,1625.75,1625.25,1625.75,375,126,501.00
06/05/2013,07:39,1625.75,1626.00,1625.50,1625.50,700,429,1129.00
06/05/2013,07:40,1625.50,1626.50,1625.25,1625.50,1425,1553,2978.00
06/05/2013,07:41,1625.50,1626.00,1625.25,1625.75,152,543,695.00
06/05/2013,07:42,1625.75,1625.75,1625.00,1625.00,8,966,974.00
06/05/2013,07:43,1625.00,1625.25,1624.50,1625.00,595,426,1021.00
06/05/2013,07:44,1625.00,1625.25,1624.50,1624.50,1258,608,1866.00
06/05/2013,07:45,1624.50,1625.00,1624.50,1625.00,122,176,298.00
06/05/2013,07:46,1625.00,1625.00,1624.25,1624.50,73,470,543.00
06/05/2013,07:47,1624.50,1624.75,1624.50,1624.75,321,180,501.00
06/05/2013,07:48,1624.75,1625.25,1624.50,1625.00,331,83,414.00
06/05/2013,07:49,1625.25,1625.25,1624.75,1624.75,63,283,346.00
06/05/2013,07:50,1624.75,1626.25,1624.75,1626.00,1345,435,1780.00
06/05/2013,07:51,1626.00,1626.25,1625.25,1625.75,505,750,1255.00
06/05/2013,07:52,1625.75,1626.50,1625.75,1626.25,1166,247,1413.00
06/05/2013,07:53,1626.25,1626.50,1625.50,1625.75,146,423,569.00
06/05/2013,07:54,1625.75,1625.75,1625.25,1625.75,172,115,287.00
06/05/2013,07:55,1625.50,1626.75,1625.50,1626.25,807,486,1293.00
06/05/2013,07:56,1626.25,1627.25,1626.25,1627.00,1616,540,2156.00
06/05/2013,07:57,1627.00,1627.75,1626.75,1627.50,1461,515,1976.00
06/05/2013,07:58,1627.50,1627.75,1626.75,1626.75,731,1082,1813.00
06/05/2013,07:59,1626.75,1627.00,1626.25,1626.50,75,328,403.00
06/05/2013,08:00,1626.25,1626.75,1626.25,1626.50,472,358,830.00
06/05/2013,08:01,1626.75,1626.75,1626.25,1626.75,324,69,393.00
06/05/2013,08:02,1626.75,1626.75,1625.50,1625.50,35,862,897.00
06/05/2013,08:03,1625.75,1625.75,1625.25,1625.75,150,568,718.00
06/05/2013,08:04,1625.50,1627.00,1625.50,1626.50,1072,400,1472.00
06/05/2013,08:05,1626.50,1627.00,1626.25,1626.25,296,239,535.00
06/05/2013,08:06,1626.50,1626.75,1626.00,1626.25,624,473,1097.00
06/05/2013,08:07,1626.50,1627.00,1626.25,1626.75,207,75,282.00
06/05/2013,08:08,1626.75,1627.25,1626.50,1626.50,312,736,1048.00
06/05/2013,08:09,1626.50,1627.00,1626.50,1627.00,246,105,351.00
06/05/2013,08:10,1627.00,1627.25,1626.75,1627.00,171,102,273.00
06/05/2013,08:11,1627.25,1627.25,1626.75,1626.75,62,328,390.00
06/05/2013,08:12,1626.75,1627.00,1626.25,1626.25,6,480,486.00
06/05/2013,08:13,1626.25,1626.50,1625.75,1626.00,123,477,600.00
06/05/2013,08:14,1626.00,1626.25,1625.75,1626.25,692,193,885.00
06/05/2013,08:15,1626.25,1626.50,1626.00,1626.25,222,306,528.00
06/05/2013,08:16,1626.25,1626.50,1625.75,1626.50,577,242,819.00
06/05/2013,08:17,1626.50,1626.50,1626.25,1626.25,204,91,295.00
06/05/2013,08:18,1626.25,1626.25,1625.75,1625.75,25,285,310.00
06/05/2013,08:19,1625.75,1626.00,1625.25,1625.50,22,747,769.00
06/05/2013,08:20,1625.25,1625.75,1625.25,1625.50,233,494,727.00
06/05/2013,08:21,1625.25,1625.50,1625.25,1625.25,632,692,1324.00
06/05/2013,08:22,1625.25,1625.50,1625.00,1625.25,330,161,491.00
06/05/2013,08:23,1625.50,1625.50,1624.75,1625.00,19,893,912.00
06/05/2013,08:24,1624.75,1625.25,1624.75,1625.00,788,160,948.00
06/05/2013,08:25,1625.00,1625.25,1624.75,1625.25,287,75,362.00
06/05/2013,08:26,1625.25,1625.25,1625.00,1625.00,254,296,550.00
06/05/2013,08:27,1625.00,1625.25,1624.25,1624.50,70,1278,1348.00
06/05/2013,08:28,1624.50,1625.75,1624.50,1625.50,1905,511,2416.00
06/05/2013,08:29,1625.50,1625.50,1625.25,1625.25,575,783,1358.00
06/05/2013,08:30,1625.50,1625.75,1624.75,1625.50,941,659,1600.00
06/05/2013,08:31,1625.25,1626.25,1623.75,1624.00,6378,6872,13250.00
06/05/2013,08:32,1624.25,1624.50,1622.75,1623.50,5967,3909,9876.00
06/05/2013,08:33,1623.75,1624.50,1622.75,1624.50,7170,5633,12803.00
06/05/2013,08:34,1624.50,1626.00,1624.25,1625.75,6981,3641,10622.00
06/05/2013,08:35,1625.75,1626.25,1625.00,1625.75,5153,3265,8418.00
06/05/2013,08:36,1625.75,1626.00,1624.50,1624.75,1189,4547,5736.00
06/05/2013,08:37,1624.50,1624.75,1623.25,1624.00,5384,5628,11012.00
06/05/2013,08:38,1624.00,1624.25,1623.00,1624.00,3617,4101,7718.00
06/05/2013,08:39,1624.00,1626.25,1623.75,1625.75,6104,3552,9656.00
06/05/2013,08:40,1625.75,1626.25,1625.25,1625.50,3217,3760,6977.00
06/05/2013,08:41,1625.75,1625.75,1623.75,1624.75,4638,6181,10819.00
06/05/2013,08:42,1624.50,1625.50,1623.50,1625.50,6048,3986,10034.00
06/05/2013,08:43,1625.50,1625.50,1624.25,1625.00,960,2087,3047.00
06/05/2013,08:44,1624.75,1626.75,1624.25,1626.50,5403,4151,9554.00
06/05/2013,08:45,1626.50,1627.75,1626.00,1627.75,6588,2715,9303.00
06/05/2013,08:46,1627.50,1628.00,1626.75,1627.00,4180,6263,10443.00
06/05/2013,08:47,1626.75,1627.50,1626.50,1627.25,2208,2135,4343.00
06/05/2013,08:48,1627.00,1627.75,1626.75,1627.75,1948,2773,4721.00
06/05/2013,08:49,1627.50,1628.25,1626.75,1627.00,3736,4505,8241.00
06/05/2013,08:50,1627.25,1627.50,1626.75,1627.50,2029,1763,3792.00
06/05/2013,08:51,1627.25,1627.75,1627.00,1627.25,1877,1795,3672.00
06/05/2013,08:52,1627.50,1627.50,1626.50,1626.75,1650,1428,3078.00
06/05/2013,08:53,1626.75,1627.00,1625.75,1625.75,1550,3266,4816.00
06/05/2013,08:54,1626.00,1626.50,1625.25,1625.75,3311,3060,6371.00
06/05/2013,08:55,1625.50,1626.50,1625.50,1626.50,1079,1378,2457.00
06/05/2013,08:56,1626.25,1627.00,1626.25,1626.75,1086,1218,2304.00
06/05/2013,08:57,1626.75,1627.00,1626.25,1626.25,327,854,1181.00
06/05/2013,08:58,1626.25,1626.25,1623.75,1624.25,2479,4749,7228.00
06/05/2013,08:59,1624.00,1625.00,1623.75,1624.75,1434,1154,2588.00
06/05/2013,09:00,1625.00,1625.00,1624.00,1624.50,1372,2056,3428.00
06/05/2013,09:01,1624.50,1626.50,1623.50,1626.25,4900,4015,8915.00
06/05/2013,09:02,1626.50,1627.50,1626.25,1626.75,6035,4177,10212.00
06/05/2013,09:03,1627.00,1627.25,1624.50,1624.75,3118,5478,8596.00
06/05/2013,09:04,1624.75,1626.75,1624.75,1626.25,3627,4437,8064.00
06/05/2013,09:05,1626.25,1627.75,1626.25,1627.75,3688,2012,5700.00
06/05/2013,09:06,1627.75,1628.75,1627.25,1627.75,4693,5051,9744.00
06/05/2013,09:07,1627.50,1627.75,1626.25,1627.25,1933,2633,4566.00
06/05/2013,09:08,1627.25,1627.50,1625.50,1625.75,1262,3645,4907.00
06/05/2013,09:09,1625.75,1626.00,1624.50,1625.00,2938,4944,7882.00
06/05/2013,09:10,1625.00,1625.00,1623.50,1623.75,4549,5755,10304.00
06/05/2013,09:11,1623.75,1624.25,1623.00,1624.00,2963,3000,5963.00
06/05/2013,09:12,1623.75,1624.00,1623.00,1623.00,3233,5123,8356.00
06/05/2013,09:13,1623.00,1624.25,1622.50,1624.00,6224,6097,12321.00
06/05/2013,09:14,1624.00,1624.50,1623.00,1623.25,2484,2891,5375.00
06/05/2013,09:15,1623.25,1623.75,1622.50,1623.00,2126,3394,5520.00
06/05/2013,09:16,1622.75,1622.75,1620.25,1621.50,7386,15629,23015.00
06/05/2013,09:17,1621.50,1621.75,1619.25,1619.50,4189,12615,16804.00
06/05/2013,09:18,1619.50,1620.25,1619.25,1620.00,7145,8205,15350.00
06/05/2013,09:19,1619.75,1621.00,1619.50,1620.75,5305,2772,8077.00
06/05/2013,09:20,1620.75,1620.75,1618.50,1619.25,6036,9388,15424.00
06/05/2013,09:21,1619.25,1621.00,1618.50,1620.25,6335,4895,11230.00
06/05/2013,09:22,1620.25,1620.75,1619.25,1620.00,2789,3100,5889.00
06/05/2013,09:23,1620.00,1621.00,1619.75,1620.50,2194,2266,4460.00
06/05/2013,09:24,1620.25,1621.25,1620.25,1621.00,3855,1714,5569.00
06/05/2013,09:25,1620.75,1621.50,1620.50,1621.00,2888,2262,5150.00
06/05/2013,09:26,1621.25,1621.25,1620.50,1621.00,2700,1815,4515.00
06/05/2013,09:27,1620.75,1621.25,1620.50,1621.00,2073,2040,4113.00
06/05/2013,09:28,1621.00,1621.00,1619.75,1620.00,2012,3343,5355.00
06/05/2013,09:29,1620.00,1621.75,1620.00,1621.75,4035,763,4798.00
06/05/2013,09:30,1621.75,1623.25,1621.50,1622.50,8504,3962,12466.00
06/05/2013,09:31,1622.50,1623.00,1621.50,1621.75,2979,3197,6176.00
06/05/2013,09:32,1621.75,1623.00,1621.75,1622.25,2581,2173,4754.00
06/05/2013,09:33,1622.50,1623.00,1622.00,1622.00,1510,1922,3432.00
06/05/2013,09:34,1622.00,1622.50,1621.50,1621.75,1454,1738,3192.00
06/05/2013,09:35,1622.00,1622.50,1621.50,1622.25,1463,1169,2632.00
06/05/2013,09:36,1622.25,1623.75,1622.00,1623.25,4093,2572,6665.00
06/05/2013,09:37,1623.25,1623.50,1620.75,1621.25,1672,5761,7433.00
06/05/2013,09:38,1621.50,1622.00,1620.25,1620.50,2775,3566,6341.00
06/05/2013,09:39,1620.50,1622.00,1620.50,1621.50,2809,1280,4089.00
06/05/2013,09:40,1621.75,1621.75,1620.75,1621.00,1196,1406,2602.00
06/05/2013,09:41,1621.00,1622.75,1620.50,1622.25,3059,1221,4280.00
06/05/2013,09:42,1622.50,1622.50,1620.50,1620.50,1271,3382,4653.00
06/05/2013,09:43,1620.50,1621.50,1620.25,1620.25,2250,2779,5029.00
06/05/2013,09:44,1620.25,1622.50,1620.25,1622.25,3694,2038,5732.00
06/05/2013,09:45,1622.25,1622.25,1621.00,1621.25,2049,2982,5031.00
06/05/2013,09:46,1621.25,1622.00,1621.00,1621.75,1527,1804,3331.00
06/05/2013,09:47,1621.75,1622.25,1620.25,1620.25,1961,4515,6476.00
06/05/2013,09:48,1620.25,1621.00,1619.50,1620.25,2942,4783,7725.00
06/05/2013,09:49,1620.00,1620.75,1619.00,1619.50,4125,4356,8481.00
06/05/2013,09:50,1619.25,1620.00,1618.50,1619.25,3084,4141,7225.00
06/05/2013,09:51,1619.25,1619.25,1617.75,1618.75,5440,10625,16065.00
06/05/2013,09:52,1618.75,1619.00,1617.25,1617.75,3087,6336,9423.00
06/05/2013,09:53,1617.75,1618.50,1617.25,1618.50,3810,3584,7394.00
06/05/2013,09:54,1618.25,1619.00,1618.25,1618.50,2324,2394,4718.00
06/05/2013,09:55,1618.50,1619.25,1618.25,1619.00,2647,862,3509.00
06/05/2013,09:56,1619.00,1619.25,1618.50,1618.75,2310,2273,4583.00
06/05/2013,09:57,1619.00,1619.00,1618.00,1618.00,2874,3691,6565.00
06/05/2013,09:58,1618.00,1619.00,1617.50,1617.50,1694,3350,5044.00
06/05/2013,09:59,1617.50,1619.25,1617.50,1618.50,3077,1607,4684.00
06/05/2013,10:00,1618.75,1619.00,1618.00,1618.25,994,2665,3659.00
06/05/2013,10:01,1618.50,1618.75,1616.50,1616.75,2810,7938,10748.00
06/05/2013,10:02,1616.50,1618.00,1616.50,1617.25,5206,3758,8964.00
06/05/2013,10:03,1617.25,1618.00,1616.75,1617.00,1974,1659,3633.00
06/05/2013,10:04,1616.75,1617.00,1615.75,1616.00,5139,6957,12096.00
06/05/2013,10:05,1615.75,1616.25,1615.25,1616.25,6190,6618,12808.00
06/05/2013,10:06,1616.25,1616.25,1614.50,1615.25,4284,8899,13183.00
06/05/2013,10:07,1615.50,1615.75,1614.50,1614.75,3337,3155,6492.00
06/05/2013,10:08,1615.00,1615.25,1614.00,1614.75,5150,6767,11917.00
06/05/2013,10:09,1614.75,1615.50,1614.50,1614.75,4864,3303,8167.00
06/05/2013,10:10,1614.75,1615.75,1614.50,1615.50,4820,3643,8463.00
06/05/2013,10:11,1615.50,1615.50,1614.50,1614.75,2074,2450,4524.00
06/05/2013,10:12,1614.50,1615.75,1614.50,1615.00,2580,1606,4186.00
06/05/2013,10:13,1615.25,1615.75,1615.00,1615.75,2320,1192,3512.00
06/05/2013,10:14,1615.75,1616.00,1615.25,1615.75,2717,2629,5346.00
06/05/2013,10:15,1615.75,1616.00,1615.25,1615.50,1620,1991,3611.00
06/05/2013,10:16,1615.50,1616.75,1615.25,1616.25,4760,2737,7497.00
06/05/2013,10:17,1616.25,1617.00,1616.00,1617.00,3914,2089,6003.00
06/05/2013,10:18,1616.75,1617.00,1616.25,1616.25,1622,3675,5297.00
06/05/2013,10:19,1616.25,1616.75,1615.75,1616.00,848,3471,4319.00
06/05/2013,10:20,1616.00,1616.50,1615.75,1616.00,2475,1892,4367.00
06/05/2013,10:21,1616.00,1616.25,1615.25,1615.50,2190,3823,6013.00
06/05/2013,10:22,1615.50,1616.00,1614.50,1615.00,2714,4135,6849.00
06/05/2013,10:23,1614.75,1616.00,1614.75,1615.50,1528,1061,2589.00
06/05/2013,10:24,1615.50,1617.00,1615.50,1616.00,2354,2257,4611.00
06/05/2013,10:25,1616.25,1616.75,1616.25,1616.75,2364,916,3280.00
06/05/2013,10:26,1616.75,1617.00,1616.25,1616.75,1375,663,2038.00
06/05/2013,10:27,1617.00,1617.50,1616.25,1616.50,3282,4417,7699.00
06/05/2013,10:28,1616.50,1617.00,1616.25,1617.00,1749,931,2680.00
06/05/2013,10:29,1617.00,1617.25,1616.75,1617.00,2269,1350,3619.00
06/05/2013,10:30,1616.75,1617.25,1615.75,1616.00,2366,3529,5895.00
06/05/2013,10:31,1616.00,1616.25,1615.00,1615.25,3726,5672,9398.00
06/05/2013,10:32,1615.00,1615.75,1615.00,1615.50,3630,2047,5677.00
06/05/2013,10:33,1615.75,1615.75,1615.00,1615.75,1771,2090,3861.00
06/05/2013,10:34,1616.00,1616.25,1615.75,1615.75,1485,1577,3062.00
06/05/2013,10:35,1615.75,1616.00,1614.50,1614.75,1027,3377,4404.00
06/05/2013,10:36,1614.75,1615.50,1614.25,1615.50,3980,1195,5175.00
06/05/2013,10:37,1615.50,1615.75,1615.00,1615.50,1840,903,2743.00
06/05/2013,10:38,1615.50,1615.75,1615.25,1615.50,837,972,1809.00
06/05/2013,10:39,1615.50,1616.50,1615.50,1616.25,2063,1040,3103.00
06/05/2013,10:40,1616.00,1618.50,1616.00,1618.00,9625,4113,13738.00
06/05/2013,10:41,1618.00,1618.25,1617.00,1617.00,1971,4234,6205.00
06/05/2013,10:42,1617.25,1617.75,1617.00,1617.50,2016,1795,3811.00
06/05/2013,10:43,1617.50,1617.75,1617.00,1617.25,2514,2093,4607.00
06/05/2013,10:44,1617.50,1617.50,1617.00,1617.25,1114,1270,2384.00
06/05/2013,10:45,1617.25,1617.25,1616.75,1617.25,1346,1084,2430.00
06/05/2013,10:46,1617.00,1618.00,1617.00,1617.75,2926,322,3248.00
06/05/2013,10:47,1617.50,1617.75,1617.00,1617.25,781,2199,2980.00
06/05/2013,10:48,1617.25,1617.25,1616.50,1616.75,2636,1661,4297.00
06/05/2013,10:49,1617.00,1617.50,1616.75,1617.25,1200,1556,2756.00
06/05/2013,10:50,1617.00,1617.25,1616.75,1616.75,1465,1393,2858.00
06/05/2013,10:51,1616.75,1616.75,1615.75,1616.25,1444,2805,4249.00
06/05/2013,10:52,1616.00,1616.25,1616.00,1616.25,1273,715,1988.00
06/05/2013,10:53,1616.25,1616.75,1616.25,1616.75,1295,795,2090.00
06/05/2013,10:54,1616.50,1617.00,1616.50,1616.75,1650,1460,3110.00
06/05/2013,10:55,1616.75,1616.75,1615.75,1616.00,981,2902,3883.00
06/05/2013,10:56,1615.75,1615.75,1615.25,1615.75,830,1053,1883.00
06/05/2013,10:57,1615.75,1616.00,1614.75,1614.75,2149,3021,5170.00
06/05/2013,10:58,1615.00,1615.00,1612.75,1613.00,3176,12298,15474.00
06/05/2013,10:59,1613.00,1613.75,1612.25,1613.50,6861,6597,13458.00
06/05/2013,11:00,1613.75,1614.00,1613.00,1613.50,1566,3110,4676.00
06/05/2013,11:01,1613.50,1614.50,1613.50,1614.25,3327,1236,4563.00
06/05/2013,11:02,1614.25,1614.25,1613.00,1613.25,985,1772,2757.00
06/05/2013,11:03,1613.00,1613.50,1612.25,1613.00,2902,2763,5665.00
06/05/2013,11:04,1613.00,1613.25,1612.50,1613.00,2530,883,3413.00
06/05/2013,11:05,1613.00,1613.75,1612.75,1613.00,2306,2353,4659.00
06/05/2013,11:06,1613.00,1613.00,1611.25,1612.00,6489,11418,17907.00
06/05/2013,11:07,1612.00,1612.00,1611.50,1611.50,2606,2492,5098.00
06/05/2013,11:08,1611.50,1612.00,1611.25,1611.75,2785,1534,4319.00
06/05/2013,11:09,1611.75,1612.50,1611.75,1612.25,3553,1979,5532.00
06/05/2013,11:10,1612.50,1613.25,1612.25,1613.25,4458,924,5382.00
06/05/2013,11:11,1613.25,1613.75,1612.75,1613.25,3154,1867,5021.00
06/05/2013,11:12,1613.50,1613.50,1613.00,1613.25,784,743,1527.00
06/05/2013,11:13,1613.25,1613.25,1612.25,1612.25,880,3290,4170.00
06/05/2013,11:14,1612.25,1612.75,1612.00,1612.25,612,1401,2013.00
06/05/2013,11:15,1612.25,1612.50,1612.00,1612.25,1435,920,2355.00
06/05/2013,11:16,1612.50,1612.50,1610.50,1610.75,4215,7089,11304.00
06/05/2013,11:17,1611.00,1612.25,1611.00,1612.00,3955,1934,5889.00
06/05/2013,11:18,1612.00,1612.00,1611.50,1611.75,1241,493,1734.00
06/05/2013,11:19,1612.00,1612.00,1611.50,1611.75,1743,1603,3346.00
06/05/2013,11:20,1611.75,1611.75,1610.75,1611.50,1383,2659,4042.00
06/05/2013,11:21,1611.50,1612.00,1611.25,1611.75,1725,1319,3044.00
06/05/2013,11:22,1612.00,1612.00,1610.75,1610.75,749,3816,4565.00
06/05/2013,11:23,1610.75,1611.50,1610.75,1611.00,1606,1011,2617.00
06/05/2013,11:24,1611.25,1611.50,1611.00,1611.25,1182,1201,2383.00
06/05/2013,11:25,1611.50,1612.00,1611.00,1612.00,1544,609,2153.00
06/05/2013,11:26,1612.00,1612.50,1612.00,1612.50,3421,1491,4912.00
06/05/2013,11:27,1612.25,1612.75,1612.00,1612.50,3326,3459,6785.00
06/05/2013,11:28,1612.25,1612.75,1612.25,1612.75,581,731,1312.00
06/05/2013,11:29,1612.50,1613.25,1612.50,1613.00,2825,487,3312.00
06/05/2013,11:30,1613.00,1613.50,1612.50,1612.50,1701,2004,3705.00
06/05/2013,11:31,1612.50,1612.75,1612.25,1612.25,734,1447,2181.00
06/05/2013,11:32,1612.25,1612.75,1611.75,1612.00,1780,2259,4039.00
06/05/2013,11:33,1612.00,1612.75,1611.75,1612.50,3279,473,3752.00
06/05/2013,11:34,1612.75,1612.75,1612.25,1612.25,1063,1601,2664.00
06/05/2013,11:35,1612.50,1612.75,1611.50,1611.50,1343,2994,4337.00
06/05/2013,11:36,1611.50,1611.75,1610.50,1610.75,1346,3805,5151.00
06/05/2013,11:37,1610.75,1611.50,1610.75,1611.50,2942,1992,4934.00
06/05/2013,11:38,1611.50,1611.50,1610.75,1611.00,892,1750,2642.00
06/05/2013,11:39,1610.75,1610.75,1609.75,1610.75,4294,9094,13388.00
06/05/2013,11:40,1610.75,1610.75,1609.50,1609.75,3276,3531,6807.00
06/05/2013,11:41,1609.75,1610.50,1609.25,1610.50,3534,3557,7091.00
06/05/2013,11:42,1610.25,1610.50,1609.50,1610.00,843,2711,3554.00
06/05/2013,11:43,1610.00,1610.75,1609.75,1610.50,3527,382,3909.00
06/05/2013,11:44,1610.50,1610.75,1609.75,1610.00,1215,1629,2844.00
06/05/2013,11:45,1610.00,1610.25,1609.50,1610.00,662,1909,2571.00
06/05/2013,11:46,1610.00,1610.75,1610.00,1610.50,2175,660,2835.00
06/05/2013,11:47,1610.25,1610.75,1610.25,1610.50,1186,1067,2253.00
06/05/2013,11:48,1610.50,1610.50,1609.25,1609.50,1645,4181,5826.00
06/05/2013,11:49,1609.50,1610.00,1608.25,1609.00,3769,8191,11960.00
06/05/2013,11:50,1609.00,1609.75,1608.75,1609.25,1884,1858,3742.00
06/05/2013,11:51,1609.25,1609.50,1608.25,1608.75,1373,1845,3218.00
06/05/2013,11:52,1608.50,1609.25,1608.25,1609.25,2381,1975,4356.00
06/05/2013,11:53,1609.25,1609.25,1608.50,1608.75,1774,3295,5069.00
06/05/2013,11:54,1608.75,1609.00,1607.75,1607.75,2145,4401,6546.00
06/05/2013,11:55,1607.75,1608.75,1607.75,1608.50,3148,2409,5557.00
06/05/2013,11:56,1608.50,1609.75,1608.50,1609.50,4614,1928,6542.00
06/05/2013,11:57,1609.50,1609.50,1608.75,1609.25,1733,2186,3919.00
06/05/2013,11:58,1609.25,1610.00,1609.00,1609.75,3620,282,3902.00
06/05/2013,11:59,1609.75,1609.75,1608.75,1609.25,2769,1822,4591.00
06/05/2013,12:00,1609.00,1609.75,1608.75,1609.00,1155,1226,2381.00
06/05/2013,12:01,1609.00,1609.25,1607.50,1608.50,2803,4785,7588.00
06/05/2013,12:02,1608.25,1610.00,1608.25,1610.00,3728,1952,5680.00
06/05/2013,12:03,1610.00,1610.75,1609.75,1610.50,3938,1893,5831.00
06/05/2013,12:04,1610.50,1611.00,1610.50,1611.00,2881,1179,4060.00
06/05/2013,12:05,1611.00,1611.50,1610.50,1611.00,3487,2577,6064.00
06/05/2013,12:06,1611.25,1611.75,1611.00,1611.50,3064,1578,4642.00
06/05/2013,12:07,1611.75,1612.25,1611.50,1611.75,4715,2112,6827.00
06/05/2013,12:08,1612.00,1612.25,1611.50,1611.75,1420,1569,2989.00
06/05/2013,12:09,1611.75,1612.50,1611.75,1612.25,3100,2207,5307.00
06/05/2013,12:10,1612.25,1612.25,1611.75,1612.25,2125,1591,3716.00
06/05/2013,12:11,1612.25,1612.50,1611.75,1612.50,1105,1243,2348.00
06/05/2013,12:12,1612.50,1612.50,1612.00,1612.50,1647,2158,3805.00
06/05/2013,12:13,1612.25,1612.75,1612.00,1612.25,1205,1387,2592.00
06/05/2013,12:14,1612.25,1613.75,1612.25,1613.50,6927,3289,10216.00
06/05/2013,12:15,1613.25,1613.50,1612.50,1612.75,2376,2756,5132.00
06/05/2013,12:16,1612.75,1613.00,1612.50,1612.50,306,894,1200.00
06/05/2013,12:17,1612.50,1612.75,1611.75,1612.50,2292,3717,6009.00
06/05/2013,12:18,1612.50,1613.00,1612.25,1613.00,2395,939,3334.00
06/05/2013,12:19,1612.75,1614.25,1612.75,1613.75,4294,4696,8990.00
06/05/2013,12:20,1613.50,1613.75,1613.25,1613.25,1024,1165,2189.00
06/05/2013,12:21,1613.25,1613.50,1613.00,1613.25,948,147,1095.00
06/05/2013,12:22,1613.25,1613.50,1612.25,1612.50,1702,2935,4637.00
06/05/2013,12:23,1612.75,1612.75,1612.25,1612.75,788,1094,1882.00
06/05/2013,12:24,1613.00,1613.00,1612.50,1612.50,347,1519,1866.00
06/05/2013,12:25,1612.75,1613.75,1612.50,1613.25,2229,1739,3968.00
06/05/2013,12:26,1613.25,1614.75,1613.25,1614.50,7009,6157,13166.00
06/05/2013,12:27,1614.25,1614.75,1614.00,1614.75,2798,3415,6213.00
06/05/2013,12:28,1614.50,1614.75,1613.75,1614.00,1526,2259,3785.00
06/05/2013,12:29,1613.75,1614.25,1613.00,1614.00,1468,2852,4320.00
06/05/2013,12:30,1614.00,1614.25,1613.75,1614.00,705,1707,2412.00
06/05/2013,12:31,1614.25,1614.25,1613.25,1613.25,1629,2210,3839.00
06/05/2013,12:32,1613.25,1614.25,1613.00,1614.00,2932,1435,4367.00
06/05/2013,12:33,1614.00,1614.00,1613.50,1614.00,1742,496,2238.00
06/05/2013,12:34,1614.00,1614.00,1613.00,1613.75,1592,1757,3349.00
06/05/2013,12:35,1613.75,1614.00,1613.50,1614.00,1317,2717,4034.00
06/05/2013,12:36,1613.75,1614.25,1613.50,1613.75,1669,2438,4107.00
06/05/2013,12:37,1614.00,1614.00,1612.75,1612.75,592,1848,2440.00
06/05/2013,12:38,1613.00,1613.25,1612.75,1612.75,598,1852,2450.00
06/05/2013,12:39,1612.75,1613.75,1612.75,1613.75,2958,422,3380.00
06/05/2013,12:40,1613.75,1614.25,1613.50,1614.25,2493,1556,4049.00
06/05/2013,12:41,1614.25,1614.50,1613.75,1614.00,1732,1608,3340.00
06/05/2013,12:42,1614.25,1615.00,1614.00,1615.00,4104,1638,5742.00
06/05/2013,12:43,1615.00,1616.25,1614.75,1615.75,5989,3773,9762.00
06/05/2013,12:44,1615.75,1616.00,1615.00,1615.25,1730,1698,3428.00
06/05/2013,12:45,1615.25,1615.75,1615.00,1615.50,3016,1409,4425.00
06/05/2013,12:46,1615.50,1615.75,1615.00,1615.25,726,1473,2199.00
06/05/2013,12:47,1615.25,1615.50,1614.75,1614.75,1467,2280,3747.00
06/05/2013,12:48,1614.75,1615.25,1614.75,1615.00,1571,1832,3403.00
06/05/2013,12:49,1615.00,1615.00,1613.50,1613.75,2290,3867,6157.00
06/05/2013,12:50,1613.75,1614.25,1613.25,1613.75,2440,2500,4940.00
06/05/2013,12:51,1613.75,1613.75,1612.75,1613.50,2779,2427,5206.00
06/05/2013,12:52,1613.50,1613.75,1612.75,1612.75,2389,1725,4114.00
06/05/2013,12:53,1613.00,1613.50,1612.75,1613.25,969,591,1560.00
06/05/2013,12:54,1613.25,1613.75,1613.00,1613.50,664,611,1275.00
06/05/2013,12:55,1613.50,1613.50,1612.75,1612.75,510,601,1111.00
06/05/2013,12:56,1612.75,1613.00,1611.75,1612.00,2058,3301,5359.00
06/05/2013,12:57,1612.00,1612.50,1611.25,1611.50,2114,2391,4505.00
06/05/2013,12:58,1611.50,1612.50,1610.75,1611.25,1792,2436,4228.00
06/05/2013,12:59,1611.50,1612.00,1611.25,1612.00,789,182,971.00
06/05/2013,13:00,1612.00,1612.25,1611.75,1611.75,606,296,902.00
06/05/2013,13:01,1611.75,1613.00,1611.75,1612.50,1292,1241,2533.00
06/05/2013,13:02,1612.25,1612.75,1612.00,1612.00,662,639,1301.00
06/05/2013,13:03,1612.00,1612.25,1610.25,1610.75,1976,3812,5788.00
06/05/2013,13:04,1610.75,1612.25,1610.75,1611.75,1616,825,2441.00
06/05/2013,13:05,1611.75,1613.50,1611.75,1612.50,4144,3904,8048.00
06/05/2013,13:06,1612.50,1613.00,1611.50,1611.75,1348,2078,3426.00
06/05/2013,13:07,1611.50,1612.00,1611.25,1612.00,1375,721,2096.00
06/05/2013,13:08,1611.75,1613.00,1611.75,1612.00,3062,2285,5347.00
06/05/2013,13:09,1612.00,1613.00,1611.75,1613.00,1089,561,1650.00
06/05/2013,13:10,1613.00,1613.00,1612.25,1612.25,1053,938,1991.00
06/05/2013,13:11,1612.25,1612.50,1611.75,1612.25,932,966,1898.00
06/05/2013,13:12,1612.50,1612.50,1611.75,1612.00,138,571,709.00
06/05/2013,13:13,1611.75,1612.00,1610.50,1610.50,303,3246,3549.00
06/05/2013,13:14,1610.75,1611.25,1610.50,1611.25,1687,1021,2708.00
06/05/2013,13:15,1611.25,1612.00,1610.75,1611.00,961,1598,2559.00
06/05/2013,13:16,1611.25,1611.50,1610.75,1611.00,276,481,757.00
06/05/2013,13:17,1611.00,1611.50,1610.50,1610.75,868,1324,2192.00
06/05/2013,13:18,1610.75,1611.50,1610.75,1611.25,881,991,1872.00
06/05/2013,13:19,1611.00,1611.50,1610.75,1610.75,1461,1607,3068.00
06/05/2013,13:20,1610.75,1611.50,1610.75,1611.25,1389,799,2188.00
06/05/2013,13:21,1611.25,1611.50,1610.00,1610.25,1404,2562,3966.00
06/05/2013,13:22,1610.25,1610.75,1610.00,1610.00,1284,1792,3076.00
06/05/2013,13:23,1610.00,1610.50,1610.00,1610.25,851,879,1730.00
06/05/2013,13:24,1610.25,1610.50,1609.25,1609.50,1950,5481,7431.00
06/05/2013,13:25,1609.50,1609.75,1607.50,1608.00,6924,10147,17071.00
06/05/2013,13:26,1607.75,1608.75,1607.50,1608.25,3910,4769,8679.00
06/05/2013,13:27,1608.25,1609.00,1608.00,1608.75,2012,1857,3869.00
06/05/2013,13:28,1608.75,1609.25,1608.25,1608.75,2390,2014,4404.00
06/05/2013,13:29,1608.50,1608.75,1608.00,1608.00,1538,1598,3136.00
06/05/2013,13:30,1608.00,1608.25,1606.25,1607.25,4224,10604,14828.00
06/05/2013,13:31,1607.50,1607.50,1605.50,1605.50,4771,13706,18477.00
06/05/2013,13:32,1605.50,1606.75,1605.50,1606.00,4397,3169,7566.00
06/05/2013,13:33,1605.75,1607.25,1605.75,1607.00,3571,2622,6193.00
06/05/2013,13:34,1607.00,1608.00,1606.50,1607.50,4466,2860,7326.00
06/05/2013,13:35,1607.50,1607.75,1607.25,1607.75,1092,1368,2460.00
06/05/2013,13:36,1607.75,1608.00,1607.25,1607.75,1074,998,2072.00
06/05/2013,13:37,1607.75,1609.00,1607.75,1609.00,4073,340,4413.00
06/05/2013,13:38,1609.25,1609.75,1608.75,1609.00,2489,1700,4189.00
06/05/2013,13:39,1609.00,1609.25,1608.50,1608.50,1092,1711,2803.00
06/05/2013,13:40,1608.50,1609.50,1608.25,1609.25,2852,666,3518.00
06/05/2013,13:41,1609.25,1609.25,1608.50,1608.75,670,1290,1960.00
06/05/2013,13:42,1608.75,1609.50,1608.50,1609.00,1205,853,2058.00
06/05/2013,13:43,1609.00,1609.75,1609.00,1609.75,2709,1119,3828.00
06/05/2013,13:44,1609.50,1609.75,1609.00,1609.50,719,1874,2593.00
06/05/2013,13:45,1609.75,1610.75,1609.25,1610.75,3852,1455,5307.00
06/05/2013,13:46,1610.50,1611.00,1610.25,1610.25,1384,1039,2423.00
06/05/2013,13:47,1610.50,1611.00,1610.00,1610.75,1292,1418,2710.00
06/05/2013,13:48,1610.50,1611.75,1610.50,1610.75,2511,2194,4705.00
06/05/2013,13:49,1610.75,1611.25,1610.00,1610.50,1150,1553,2703.00
06/05/2013,13:50,1610.75,1611.00,1610.00,1610.75,2310,1019,3329.00
06/05/2013,13:51,1611.00,1612.50,1610.75,1612.00,7775,5088,12863.00
06/05/2013,13:52,1612.00,1612.25,1611.25,1611.50,841,3264,4105.00
06/05/2013,13:53,1611.25,1611.75,1611.00,1611.00,650,1227,1877.00
06/05/2013,13:54,1611.00,1611.50,1610.25,1610.25,1380,2624,4004.00
06/05/2013,13:55,1610.25,1611.00,1609.00,1609.25,2347,4072,6419.00
06/05/2013,13:56,1609.25,1609.75,1608.75,1609.50,2210,3146,5356.00
06/05/2013,13:57,1609.50,1610.50,1609.25,1610.25,2319,1211,3530.00
06/05/2013,13:58,1610.50,1611.00,1610.00,1610.25,1565,865,2430.00
06/05/2013,13:59,1610.25,1611.25,1610.25,1610.75,1624,1476,3100.00
06/05/2013,14:00,1610.50,1611.50,1610.50,1610.50,944,1205,2149.00
06/05/2013,14:01,1610.50,1611.75,1610.00,1611.50,1727,2145,3872.00
06/05/2013,14:02,1611.50,1612.00,1610.25,1610.75,2339,2966,5305.00
06/05/2013,14:03,1610.50,1610.75,1609.25,1610.00,1052,3405,4457.00
06/05/2013,14:04,1610.00,1610.00,1609.50,1609.75,1892,772,2664.00
06/05/2013,14:05,1609.75,1610.00,1608.25,1608.50,949,3426,4375.00
06/05/2013,14:06,1608.50,1609.75,1608.50,1608.75,3340,2624,5964.00
06/05/2013,14:07,1608.50,1608.75,1607.75,1608.50,1950,2625,4575.00
06/05/2013,14:08,1608.50,1609.00,1608.00,1608.50,1037,1693,2730.00
06/05/2013,14:09,1608.50,1609.50,1608.25,1608.75,1320,824,2144.00
06/05/2013,14:10,1608.75,1609.00,1607.50,1607.75,820,2251,3071.00
06/05/2013,14:11,1607.50,1608.00,1606.75,1607.25,2112,3498,5610.00
06/05/2013,14:12,1607.00,1607.50,1606.75,1607.25,1532,2076,3608.00
06/05/2013,14:13,1607.25,1608.25,1607.00,1608.25,2357,1726,4083.00
06/05/2013,14:14,1608.25,1609.25,1607.75,1609.00,1986,876,2862.00
06/05/2013,14:15,1609.25,1610.00,1608.75,1609.75,1798,1766,3564.00
06/05/2013,14:16,1609.75,1611.00,1609.50,1609.50,4905,3780,8685.00
06/05/2013,14:17,1609.50,1610.25,1609.25,1610.00,1741,2248,3989.00
06/05/2013,14:18,1610.25,1611.75,1610.25,1611.00,3724,2553,6277.00
06/05/2013,14:19,1610.75,1611.00,1610.00,1610.00,885,1712,2597.00
06/05/2013,14:20,1610.00,1610.50,1609.75,1610.00,2316,401,2717.00
06/05/2013,14:21,1610.25,1610.25,1608.25,1609.00,2490,2452,4942.00
06/05/2013,14:22,1609.00,1609.25,1607.50,1609.25,3398,3120,6518.00
06/05/2013,14:23,1609.25,1609.25,1607.50,1608.50,1562,3554,5116.00
06/05/2013,14:24,1608.25,1609.25,1607.00,1609.25,3943,4683,8626.00
06/05/2013,14:25,1609.25,1610.75,1609.25,1610.75,6299,3638,9937.00
06/05/2013,14:26,1610.75,1612.00,1610.50,1611.50,6010,3345,9355.00
06/05/2013,14:27,1611.50,1611.50,1610.50,1610.75,1700,2301,4001.00
06/05/2013,14:28,1611.00,1612.00,1610.75,1611.50,1986,1266,3252.00
06/05/2013,14:29,1611.25,1612.00,1611.25,1611.75,1617,873,2490.00
06/05/2013,14:30,1611.75,1613.00,1611.50,1612.00,3220,3339,6559.00
06/05/2013,14:31,1612.00,1612.75,1611.75,1611.75,5374,2869,8243.00
06/05/2013,14:32,1611.75,1611.75,1610.50,1611.00,3124,4520,7644.00
06/05/2013,14:33,1611.00,1611.50,1610.50,1610.75,1436,2012,3448.00
06/05/2013,14:34,1610.75,1610.75,1609.50,1610.25,1540,3166,4706.00
06/05/2013,14:35,1610.25,1611.00,1610.00,1610.00,1325,1518,2843.00
06/05/2013,14:36,1610.00,1613.00,1610.00,1612.75,5279,2312,7591.00
06/05/2013,14:37,1612.50,1614.25,1612.25,1613.75,6904,4426,11330.00
06/05/2013,14:38,1613.75,1613.75,1612.50,1612.50,1492,3614,5106.00
06/05/2013,14:39,1612.75,1613.75,1612.25,1613.50,2864,1525,4389.00
06/05/2013,14:40,1613.75,1614.00,1612.50,1612.50,1576,2668,4244.00
06/05/2013,14:41,1612.50,1612.75,1612.00,1612.50,2353,1790,4143.00
06/05/2013,14:42,1612.50,1612.50,1612.00,1612.25,963,931,1894.00
06/05/2013,14:43,1612.25,1612.50,1611.00,1611.75,1502,4455,5957.00
06/05/2013,14:44,1611.50,1611.75,1611.00,1611.00,1484,3277,4761.00
06/05/2013,14:45,1611.00,1611.75,1610.50,1611.50,2519,2766,5285.00
06/05/2013,14:46,1611.50,1611.75,1610.25,1610.50,2710,3976,6686.00
06/05/2013,14:47,1610.25,1611.75,1610.25,1611.50,4116,2089,6205.00
06/05/2013,14:48,1611.50,1613.00,1611.00,1612.75,3273,2230,5503.00
06/05/2013,14:49,1612.75,1613.25,1611.50,1612.25,2996,3675,6671.00
06/05/2013,14:50,1612.00,1612.50,1611.25,1611.25,1889,2935,4824.00
06/05/2013,14:51,1611.50,1611.50,1610.25,1610.50,2395,4189,6584.00
06/05/2013,14:52,1610.50,1610.75,1608.75,1609.75,5491,6325,11816.00
06/05/2013,14:53,1609.75,1610.00,1609.00,1609.50,4049,2787,6836.00
06/05/2013,14:54,1609.25,1609.50,1608.50,1609.00,1501,4889,6390.00
06/05/2013,14:55,1609.00,1609.25,1608.00,1608.50,3397,4860,8257.00
06/05/2013,14:56,1608.50,1609.50,1608.25,1608.75,6586,4749,11335.00
06/05/2013,14:57,1609.00,1611.50,1608.75,1611.50,8455,1712,10167.00
06/05/2013,14:58,1611.50,1611.50,1609.50,1609.50,3096,6392,9488.00
06/05/2013,14:59,1609.75,1609.75,1607.00,1607.00,9464,16318,25782.00
06/05/2013,15:00,1607.25,1608.00,1606.75,1607.00,27453,28657,56110.00
06/05/2013,15:01,1606.75,1607.75,1605.75,1606.75,16613,21569,38182.00
06/05/2013,15:02,1606.75,1607.50,1606.25,1606.75,7637,6364,14001.00
06/05/2013,15:03,1606.75,1607.50,1606.75,1607.25,4110,1060,5170.00
06/05/2013,15:04,1607.25,1608.00,1607.25,1607.75,4538,1785,6323.00
06/05/2013,15:05,1607.75,1608.00,1607.50,1607.75,1476,2153,3629.00
06/05/2013,15:06,1608.00,1608.25,1607.75,1608.00,1448,1378,2826.00
06/05/2013,15:07,1608.00,1608.25,1607.50,1607.50,795,1721,2516.00
06/05/2013,15:08,1607.75,1607.75,1607.50,1607.75,458,1137,1595.00
06/05/2013,15:09,1607.50,1608.50,1607.50,1608.25,2659,1892,4551.00
06/05/2013,15:10,1608.25,1608.50,1608.00,1608.00,235,1982,2217.00
06/05/2013,15:11,1608.25,1608.50,1608.00,1608.00,962,1478,2440.00
06/05/2013,15:12,1608.00,1608.50,1607.75,1608.50,1504,1981,3485.00
06/05/2013,15:13,1608.50,1608.75,1608.25,1608.25,2552,1880,4432.00
06/05/2013,15:14,1608.50,1609.00,1608.25,1609.00,2456,572,3028.00
06/05/2013,15:15,1609.00,1609.00,1607.50,1607.75,3690,8811,12501.00
06/05/2013,15:16,1607.50,1607.75,1607.50,1607.75,3,40,43.00
06/05/2013,15:31,1607.50,1607.75,1607.50,1607.50,1531,1739,3270.00
06/05/2013,15:32,1607.50,1608.25,1607.50,1608.25,543,184,727.00
06/05/2013,15:33,1608.25,1608.25,1607.75,1607.75,57,209,266.00
06/05/2013,15:34,1607.75,1608.00,1607.75,1608.00,9,110,119.00
06/05/2013,15:35,1607.75,1608.00,1607.75,1607.75,10,19,29.00
06/05/2013,15:36,1608.00,1608.00,1607.75,1607.75,11,319,330.00
06/05/2013,15:37,1607.75,1607.75,1607.25,1607.50,89,271,360.00
06/05/2013,15:38,1607.50,1607.50,1607.25,1607.50,169,25,194.00
06/05/2013,15:39,1607.25,1607.50,1607.25,1607.50,72,187,259.00
06/05/2013,15:40,1607.25,1607.50,1607.25,1607.50,30,18,48.00
06/05/2013,15:41,1607.50,1607.75,1607.25,1607.25,230,109,339.00
06/05/2013,15:42,1607.50,1607.50,1607.25,1607.50,37,36,73.00
06/05/2013,15:43,1607.50,1607.75,1607.50,1607.50,13,3,16.00
06/05/2013,15:44,1607.75,1607.75,1607.75,1607.75,110,0,110.00
06/05/2013,15:45,1607.75,1608.00,1607.50,1607.75,334,160,494.00
06/05/2013,15:46,1607.75,1608.00,1607.75,1608.00,29,0,29.00
06/05/2013,15:47,1608.00,1608.00,1607.50,1607.50,2,196,198.00
06/05/2013,15:48,1607.75,1607.75,1607.50,1607.75,53,11,64.00
06/05/2013,15:49,1607.75,1607.75,1607.50,1607.75,5,2,7.00
06/05/2013,15:50,1607.50,1607.75,1607.50,1607.50,118,293,411.00
06/05/2013,15:51,1607.50,1607.75,1607.50,1607.50,7,40,47.00
06/05/2013,15:52,1607.50,1607.75,1607.50,1607.75,16,1,17.00
06/05/2013,15:53,1607.50,1607.75,1607.25,1607.50,100,122,222.00
06/05/2013,15:54,1607.75,1608.00,1607.50,1608.00,138,10,148.00
06/05/2013,15:55,1608.00,1608.00,1607.75,1607.75,51,100,151.00
06/05/2013,15:56,1607.75,1608.00,1607.75,1607.75,16,70,86.00
06/05/2013,15:57,1607.75,1607.75,1607.50,1607.75,232,134,366.00
06/05/2013,15:58,1607.50,1608.00,1607.50,1607.75,21,152,173.00
06/05/2013,15:59,1607.75,1607.75,1607.75,1607.75,0,28,28.00
06/05/2013,16:00,1607.75,1608.00,1607.75,1607.75,99,260,359.00
06/05/2013,17:01,1608.50,1609.25,1608.25,1609.00,796,292,1088.00
06/05/2013,17:02,1609.00,1609.50,1609.00,1609.25,105,240,345.00
06/05/2013,17:03,1609.25,1609.50,1609.00,1609.50,112,12,124.00
06/05/2013,17:04,1609.25,1609.50,1609.25,1609.50,10,129,139.00
06/05/2013,17:05,1609.25,1609.50,1608.75,1608.75,2,574,576.00
06/05/2013,17:06,1609.00,1609.00,1607.75,1607.75,33,641,674.00
06/05/2013,17:07,1607.75,1608.25,1607.75,1608.00,112,329,441.00
06/05/2013,17:08,1607.75,1608.00,1607.50,1607.75,26,60,86.00
06/05/2013,17:09,1607.75,1608.00,1607.75,1607.75,23,116,139.00
06/05/2013,17:10,1607.75,1607.75,1607.50,1607.75,3,162,165.00
06/05/2013,17:11,1607.50,1607.75,1607.25,1607.75,66,120,186.00
06/05/2013,17:12,1607.75,1608.00,1607.50,1607.50,85,61,146.00
06/05/2013,17:13,1607.50,1607.50,1607.50,1607.50,0,36,36.00
06/05/2013,17:14,1607.50,1607.50,1607.25,1607.25,2,10,12.00
06/05/2013,17:15,1607.25,1607.25,1606.75,1607.00,51,180,231.00
06/05/2013,17:16,1607.25,1607.25,1607.00,1607.25,101,23,124.00
06/05/2013,17:17,1607.50,1608.00,1607.50,1608.00,420,11,431.00
06/05/2013,17:18,1608.00,1608.25,1608.00,1608.00,6,150,156.00
06/05/2013,17:19,1608.00,1608.00,1607.75,1607.75,31,76,107.00
06/05/2013,17:20,1608.00,1608.00,1607.75,1608.00,40,1,41.00
06/05/2013,17:21,1608.25,1608.25,1608.25,1608.25,7,0,7.00
06/05/2013,17:22,1608.25,1608.25,1608.25,1608.25,10,0,10.00
06/05/2013,17:23,1608.25,1608.25,1608.00,1608.25,32,3,35.00
06/05/2013,17:24,1608.25,1608.75,1608.25,1608.75,202,26,228.00
06/05/2013,17:25,1608.75,1609.25,1608.75,1609.00,159,142,301.00
06/05/2013,17:26,1609.00,1609.00,1608.75,1608.75,0,15,15.00
06/05/2013,17:27,1608.75,1609.00,1608.75,1608.75,10,55,65.00
06/05/2013,17:28,1608.75,1608.75,1608.50,1608.50,0,13,13.00
06/05/2013,17:29,1608.50,1608.75,1608.50,1608.75,21,34,55.00
06/05/2013,17:30,1608.75,1608.75,1608.50,1608.75,34,1,35.00
06/05/2013,17:31,1608.75,1608.75,1608.75,1608.75,11,0,11.00
06/05/2013,17:32,1608.75,1608.75,1608.75,1608.75,3,0,3.00
06/05/2013,17:33,1608.75,1608.75,1608.75,1608.75,9,0,9.00
06/05/2013,17:34,1608.75,1608.75,1608.75,1608.75,2,0,2.00
06/05/2013,17:35,1608.75,1608.75,1608.75,1608.75,3,0,3.00
06/05/2013,17:36,1608.50,1608.50,1608.50,1608.50,0,1,1.00
06/05/2013,17:37,1608.50,1608.75,1608.50,1608.75,1,3,4.00
06/05/2013,17:38,1608.75,1608.75,1608.50,1608.75,3,1,4.00
06/05/2013,17:39,1608.50,1608.75,1608.50,1608.75,41,3,44.00
06/05/2013,17:40,1609.00,1609.00,1609.00,1609.00,2,0,2.00
06/05/2013,17:41,1609.00,1609.00,1608.75,1608.75,1,2,3.00
06/05/2013,17:42,1608.75,1609.00,1608.75,1609.00,14,2,16.00
06/05/2013,17:43,1609.00,1609.25,1609.00,1609.00,35,72,107.00
06/05/2013,17:44,1609.00,1609.25,1609.00,1609.00,2,26,28.00
06/05/2013,17:45,1609.25,1609.25,1609.00,1609.00,7,26,33.00
06/05/2013,17:46,1609.25,1609.25,1609.25,1609.25,2,0,2.00
06/05/2013,17:47,1609.25,1609.25,1609.00,1609.00,2,11,13.00
06/05/2013,17:48,1609.00,1609.00,1609.00,1609.00,0,11,11.00
06/05/2013,17:49,1609.00,1609.25,1609.00,1609.25,5,4,9.00
06/05/2013,17:50,1609.00,1609.00,1608.75,1608.75,4,51,55.00
06/05/2013,17:51,1608.50,1608.75,1608.50,1608.75,12,13,25.00
06/05/2013,17:52,1608.75,1609.00,1608.75,1609.00,2,0,2.00
06/05/2013,17:53,1609.00,1609.00,1608.50,1608.75,40,17,57.00
06/05/2013,17:54,1608.75,1608.75,1608.75,1608.75,5,0,5.00
06/05/2013,17:55,1608.75,1608.75,1608.50,1608.50,22,33,55.00
06/05/2013,17:56,1608.50,1608.75,1608.50,1608.50,15,16,31.00
06/05/2013,17:57,1608.75,1608.75,1608.50,1608.50,1,6,7.00
06/05/2013,17:58,1608.75,1608.75,1608.75,1608.75,2,0,2.00
06/05/2013,17:59,1608.75,1608.75,1608.75,1608.75,9,0,9.00
06/05/2013,18:00,1608.75,1608.75,1608.50,1608.50,9,3,12.00
06/05/2013,18:01,1608.75,1608.75,1608.50,1608.75,147,1,148.00
06/05/2013,18:02,1608.75,1609.50,1608.75,1609.25,285,19,304.00
06/05/2013,18:03,1609.25,1609.50,1609.25,1609.50,2,8,10.00
06/05/2013,18:04,1609.25,1609.50,1609.25,1609.25,90,100,190.00
06/05/2013,18:05,1609.25,1609.25,1609.00,1609.00,0,44,44.00
06/05/2013,18:06,1608.75,1608.75,1608.75,1608.75,0,37,37.00
06/05/2013,18:07,1609.00,1609.00,1609.00,1609.00,5,0,5.00
06/05/2013,18:08,1609.00,1609.00,1608.75,1608.75,5,1,6.00
06/05/2013,18:09,1609.00,1609.00,1608.75,1608.75,1,8,9.00
06/05/2013,18:10,1608.75,1608.75,1608.75,1608.75,0,9,9.00
06/05/2013,18:11,1608.75,1608.75,1608.75,1608.75,0,5,5.00
06/05/2013,18:12,1608.50,1609.00,1608.50,1608.75,5,11,16.00
06/05/2013,18:13,1608.75,1609.00,1608.75,1609.00,183,10,193.00
06/05/2013,18:14,1609.00,1609.00,1609.00,1609.00,253,0,253.00
06/05/2013,18:15,1609.00,1609.00,1608.75,1609.00,59,1,60.00
06/05/2013,18:16,1609.00,1609.25,1609.00,1609.25,3,33,36.00
06/05/2013,18:17,1609.00,1609.00,1609.00,1609.00,0,30,30.00
06/05/2013,18:18,1609.00,1609.00,1609.00,1609.00,0,4,4.00
06/05/2013,18:19,1608.75,1609.00,1608.75,1609.00,3,3,6.00
06/05/2013,18:20,1609.00,1609.00,1608.75,1608.75,22,1,23.00
06/05/2013,18:21,1608.75,1609.00,1608.75,1609.00,4,2,6.00
06/05/2013,18:22,1609.00,1609.25,1609.00,1609.00,51,26,77.00
06/05/2013,18:23,1608.75,1609.00,1608.75,1608.75,2,5,7.00
06/05/2013,18:24,1608.75,1609.00,1608.75,1608.75,1,111,112.00
06/05/2013,18:25,1608.50,1609.00,1608.50,1608.75,56,15,71.00
06/05/2013,18:26,1609.00,1609.00,1608.75,1609.00,29,1,30.00
06/05/2013,18:27,1608.75,1609.00,1608.75,1609.00,4,3,7.00
06/05/2013,18:28,1609.00,1609.00,1609.00,1609.00,7,0,7.00
06/05/2013,18:29,1609.00,1609.00,1609.00,1609.00,5,0,5.00
06/05/2013,18:30,1609.00,1609.00,1608.75,1608.75,2,4,6.00
06/05/2013,18:31,1609.00,1609.25,1609.00,1609.25,31,0,31.00
06/05/2013,18:32,1609.25,1609.25,1609.00,1609.00,3,1,4.00
06/05/2013,18:33,1609.25,1609.25,1609.00,1609.00,3,26,29.00
06/05/2013,18:34,1608.75,1609.00,1608.75,1609.00,1,23,24.00
06/05/2013,18:35,1609.00,1609.00,1609.00,1609.00,7,0,7.00
06/05/2013,18:36,1608.75,1609.00,1608.75,1609.00,3,1,4.00
06/05/2013,18:37,1609.00,1609.25,1609.00,1609.25,20,0,20.00
06/05/2013,18:38,1609.25,1609.25,1609.25,1609.25,1,0,1.00
06/05/2013,18:39,1609.00,1609.25,1609.00,1609.25,54,2,56.00
06/05/2013,18:40,1609.00,1609.00,1608.75,1608.75,0,35,35.00
06/05/2013,18:41,1609.00,1609.00,1609.00,1609.00,6,0,6.00
06/05/2013,18:42,1609.25,1609.25,1609.25,1609.25,2,0,2.00
06/05/2013,18:43,1609.00,1609.25,1609.00,1609.00,5,16,21.00
06/05/2013,18:44,1609.00,1609.00,1609.00,1609.00,0,13,13.00
06/05/2013,18:45,1608.75,1609.00,1608.75,1609.00,5,6,11.00
06/05/2013,18:46,1609.00,1609.25,1609.00,1609.25,144,1,145.00
06/05/2013,18:47,1609.25,1609.25,1609.00,1609.25,58,1,59.00
06/05/2013,18:48,1609.25,1609.25,1609.00,1609.25,68,57,125.00
06/05/2013,18:49,1609.00,1609.50,1609.00,1609.50,28,12,40.00
06/05/2013,18:50,1609.25,1609.50,1609.00,1609.00,14,116,130.00
06/05/2013,18:51,1609.00,1609.25,1609.00,1609.00,67,82,149.00
06/05/2013,18:52,1609.25,1609.50,1609.00,1609.50,136,65,201.00
06/05/2013,18:53,1609.50,1610.25,1609.50,1610.25,829,329,1158.00
06/05/2013,18:54,1610.25,1610.50,1610.00,1610.00,529,31,560.00
06/05/2013,18:55,1610.00,1610.25,1610.00,1610.25,64,77,141.00
06/05/2013,18:56,1610.25,1610.25,1610.00,1610.25,41,13,54.00
06/05/2013,18:57,1610.25,1610.25,1609.75,1609.75,113,123,236.00
06/05/2013,18:58,1610.00,1610.25,1609.75,1610.00,45,12,57.00
06/05/2013,18:59,1610.00,1610.25,1610.00,1610.00,17,90,107.00
06/05/2013,19:00,1609.75,1610.00,1609.75,1610.00,69,12,81.00
06/05/2013,19:01,1610.00,1610.00,1609.75,1610.00,57,29,86.00
06/05/2013,19:02,1610.00,1610.00,1610.00,1610.00,269,0,269.00
06/05/2013,19:03,1610.00,1610.50,1610.00,1610.25,285,8,293.00
06/05/2013,19:04,1610.25,1610.25,1610.00,1610.00,42,44,86.00
06/05/2013,19:05,1610.00,1610.25,1610.00,1610.25,149,7,156.00
06/05/2013,19:06,1610.25,1610.50,1610.00,1610.50,237,22,259.00
06/05/2013,19:07,1610.50,1610.50,1610.00,1610.50,130,76,206.00
06/05/2013,19:08,1610.25,1610.50,1610.00,1610.50,170,105,275.00
06/05/2013,19:09,1610.75,1610.75,1610.50,1610.75,77,15,92.00
06/05/2013,19:10,1610.75,1610.75,1610.75,1610.75,136,0,136.00
06/05/2013,19:11,1610.75,1610.75,1610.50,1610.75,80,13,93.00
06/05/2013,19:12,1610.75,1610.75,1610.50,1610.75,49,1,50.00
06/05/2013,19:13,1610.75,1610.75,1610.50,1610.50,105,6,111.00
06/05/2013,19:14,1610.75,1610.75,1610.50,1610.75,57,1,58.00
06/05/2013,19:15,1610.75,1610.75,1610.50,1610.75,35,2,37.00
06/05/2013,19:16,1610.50,1611.00,1610.50,1610.75,144,60,204.00
06/05/2013,19:17,1610.75,1610.75,1610.25,1610.25,16,274,290.00
06/05/2013,19:18,1610.25,1610.50,1610.25,1610.50,115,4,119.00
06/05/2013,19:19,1610.75,1611.00,1610.50,1611.00,240,16,256.00
06/05/2013,19:20,1610.75,1611.00,1610.75,1611.00,6,9,15.00
06/05/2013,19:21,1610.75,1611.00,1610.75,1611.00,975,69,1044.00
06/05/2013,19:22,1611.00,1611.00,1610.75,1611.00,384,1,385.00
06/05/2013,19:23,1611.00,1611.00,1610.75,1610.75,48,421,469.00
06/05/2013,19:24,1610.75,1611.50,1610.75,1611.25,458,89,547.00
06/05/2013,19:25,1611.25,1611.50,1611.00,1611.25,10,167,177.00
06/05/2013,19:26,1611.25,1611.50,1611.25,1611.25,3,207,210.00
06/05/2013,19:27,1611.25,1611.75,1611.25,1611.25,379,226,605.00
06/05/2013,19:28,1611.50,1611.75,1611.25,1611.50,183,57,240.00
06/05/2013,19:29,1611.50,1611.50,1611.25,1611.50,105,2,107.00
06/05/2013,19:30,1611.25,1611.25,1611.00,1611.00,0,357,357.00
06/05/2013,19:31,1611.25,1611.25,1611.00,1611.00,1,132,133.00
06/05/2013,19:32,1611.00,1611.00,1610.75,1611.00,68,18,86.00
06/05/2013,19:33,1611.00,1611.25,1611.00,1611.25,127,131,258.00
06/05/2013,19:34,1611.00,1611.25,1611.00,1611.00,6,25,31.00
06/05/2013,19:35,1611.00,1611.25,1611.00,1611.25,27,9,36.00
06/05/2013,19:36,1611.25,1611.25,1611.00,1611.00,3,21,24.00
06/05/2013,19:37,1611.25,1611.25,1611.25,1611.25,168,0,168.00
06/05/2013,19:38,1611.25,1611.50,1611.25,1611.25,56,1,57.00
06/05/2013,19:39,1611.25,1611.50,1611.25,1611.50,22,12,34.00
06/05/2013,19:40,1611.25,1611.50,1611.25,1611.50,224,13,237.00
06/05/2013,19:41,1611.50,1611.50,1611.50,1611.50,125,0,125.00
06/05/2013,19:42,1611.50,1612.00,1611.50,1611.75,145,179,324.00
06/05/2013,19:43,1611.75,1611.75,1611.50,1611.75,104,21,125.00
06/05/2013,19:44,1611.75,1611.75,1611.50,1611.50,27,3,30.00
06/05/2013,19:45,1611.75,1612.00,1611.50,1612.00,83,9,92.00
06/05/2013,19:46,1612.00,1612.00,1611.75,1611.75,103,25,128.00
06/05/2013,19:47,1612.00,1612.00,1611.75,1611.75,17,121,138.00
06/05/2013,19:48,1612.00,1612.00,1611.75,1611.75,471,23,494.00
06/05/2013,19:49,1612.00,1612.00,1611.50,1611.75,45,238,283.00
06/05/2013,19:50,1612.00,1612.00,1611.75,1612.00,23,31,54.00
06/05/2013,19:51,1612.00,1612.00,1611.50,1611.50,59,222,281.00
06/05/2013,19:52,1611.75,1611.75,1611.50,1611.75,128,4,132.00
06/05/2013,19:53,1611.75,1611.75,1611.25,1611.50,134,123,257.00
06/05/2013,19:54,1611.75,1612.00,1611.50,1611.50,183,32,215.00
06/05/2013,19:55,1611.75,1611.75,1611.50,1611.50,4,242,246.00
06/05/2013,19:56,1611.75,1611.75,1611.25,1611.50,124,124,248.00
06/05/2013,19:57,1611.75,1611.75,1611.50,1611.50,4,36,40.00
06/05/2013,19:58,1611.75,1611.75,1611.50,1611.50,4,13,17.00
06/05/2013,19:59,1611.75,1611.75,1611.50,1611.75,2,131,133.00
06/05/2013,20:00,1611.75,1611.75,1611.50,1611.75,33,2,35.00
06/05/2013,20:01,1611.75,1611.75,1611.50,1611.50,46,29,75.00
06/05/2013,20:02,1611.75,1611.75,1611.50,1611.75,68,2,70.00
06/05/2013,20:03,1611.75,1611.75,1611.50,1611.50,1,1,2.00
06/05/2013,20:04,1611.75,1611.75,1611.25,1611.25,38,176,214.00
06/05/2013,20:05,1611.25,1611.50,1611.25,1611.50,16,67,83.00
06/05/2013,20:06,1611.25,1611.75,1611.25,1611.50,62,153,215.00
06/05/2013,20:07,1611.75,1612.00,1611.50,1612.00,648,177,825.00
06/05/2013,20:08,1612.00,1612.50,1612.00,1612.50,578,117,695.00
06/05/2013,20:09,1612.50,1612.50,1612.25,1612.50,118,17,135.00
06/05/2013,20:10,1612.25,1612.50,1612.25,1612.25,27,7,34.00
06/05/2013,20:11,1612.25,1612.25,1612.25,1612.25,0,181,181.00
06/05/2013,20:12,1612.25,1612.50,1612.25,1612.50,87,7,94.00
06/05/2013,20:13,1612.50,1612.50,1612.50,1612.50,42,0,42.00
06/05/2013,20:14,1612.50,1612.50,1612.25,1612.50,84,4,88.00
06/05/2013,20:15,1612.25,1612.50,1612.25,1612.50,40,11,51.00
06/05/2013,20:16,1612.25,1612.50,1612.25,1612.25,2,133,135.00
06/05/2013,20:17,1612.00,1612.00,1612.00,1612.00,0,40,40.00
06/05/2013,20:18,1612.00,1612.50,1612.00,1612.50,105,16,121.00
06/05/2013,20:19,1612.50,1612.50,1611.75,1611.75,55,405,460.00
06/05/2013,20:20,1612.00,1612.00,1611.75,1611.75,9,92,101.00
06/05/2013,20:21,1611.75,1611.75,1611.25,1611.50,67,490,557.00
06/05/2013,20:22,1611.50,1611.75,1611.25,1611.50,79,156,235.00
06/05/2013,20:23,1611.75,1612.50,1611.75,1612.25,237,75,312.00
06/05/2013,20:24,1612.25,1612.75,1612.00,1612.25,379,336,715.00
06/05/2013,20:25,1612.25,1612.25,1612.00,1612.00,96,158,254.00
06/05/2013,20:26,1612.00,1612.00,1611.75,1612.00,131,233,364.00
06/05/2013,20:27,1612.00,1612.00,1611.75,1612.00,64,31,95.00
06/05/2013,20:28,1612.00,1612.50,1612.00,1612.50,197,0,197.00
06/05/2013,20:29,1612.25,1612.25,1612.00,1612.25,29,92,121.00
06/05/2013,20:30,1612.25,1612.50,1612.25,1612.25,51,1,52.00
06/05/2013,20:31,1612.50,1612.50,1612.25,1612.25,4,104,108.00
06/05/2013,20:32,1612.25,1612.50,1612.25,1612.50,76,21,97.00
06/05/2013,20:33,1612.50,1612.50,1612.25,1612.50,86,2,88.00
06/05/2013,20:34,1612.50,1612.50,1612.25,1612.50,147,2,149.00
06/05/2013,20:35,1612.50,1612.50,1612.25,1612.25,102,101,203.00
06/05/2013,20:36,1612.25,1612.25,1612.00,1612.25,23,45,68.00
06/05/2013,20:37,1612.25,1612.50,1612.00,1612.25,98,21,119.00
06/05/2013,20:38,1612.25,1612.50,1612.00,1612.25,23,166,189.00
06/05/2013,20:39,1612.00,1612.25,1612.00,1612.00,30,84,114.00
06/05/2013,20:40,1612.00,1612.00,1611.75,1611.75,81,186,267.00
06/05/2013,20:41,1611.75,1611.75,1611.25,1611.25,25,272,297.00
06/05/2013,20:42,1611.50,1611.75,1611.25,1611.75,204,139,343.00
06/05/2013,20:43,1611.75,1611.75,1611.25,1611.50,16,310,326.00
06/05/2013,20:44,1611.25,1611.50,1611.25,1611.50,33,61,94.00
06/05/2013,20:45,1611.50,1612.00,1611.50,1612.00,172,86,258.00
06/05/2013,20:46,1612.00,1612.25,1611.75,1612.00,173,28,201.00
06/05/2013,20:47,1612.00,1612.50,1612.00,1612.50,112,1,113.00
06/05/2013,20:48,1612.25,1612.50,1612.00,1612.25,33,32,65.00
06/05/2013,20:49,1612.25,1612.50,1612.00,1612.50,105,132,237.00
06/05/2013,20:50,1612.50,1612.75,1612.50,1612.75,143,50,193.00
06/05/2013,20:51,1612.75,1612.75,1612.50,1612.75,84,4,88.00
06/05/2013,20:52,1612.75,1612.75,1612.50,1612.75,143,2,145.00
06/05/2013,20:53,1612.75,1613.00,1612.75,1612.75,177,99,276.00
06/05/2013,20:54,1612.75,1613.00,1612.75,1613.00,156,37,193.00
06/05/2013,20:55,1613.00,1613.00,1612.75,1612.75,33,18,51.00
06/05/2013,20:56,1612.75,1613.00,1612.75,1613.00,79,11,90.00
06/05/2013,20:57,1612.75,1613.00,1612.75,1613.00,230,68,298.00
06/05/2013,20:58,1613.00,1613.00,1612.50,1612.75,106,91,197.00
06/05/2013,20:59,1612.75,1613.00,1612.50,1613.00,95,3,98.00
06/05/2013,21:00,1613.00,1613.00,1612.75,1613.00,43,2,45.00
06/05/2013,21:01,1613.00,1613.00,1612.50,1612.75,34,77,111.00
06/05/2013,21:02,1612.50,1613.00,1612.50,1613.00,189,53,242.00
06/05/2013,21:03,1612.75,1613.00,1612.75,1612.75,124,171,295.00
06/05/2013,21:04,1613.00,1613.00,1612.50,1612.50,39,142,181.00
06/05/2013,21:05,1612.50,1612.75,1612.50,1612.50,38,97,135.00
06/05/2013,21:06,1612.50,1613.00,1612.50,1613.00,274,69,343.00
06/05/2013,21:07,1613.25,1613.25,1612.75,1612.75,33,125,158.00
06/05/2013,21:08,1612.75,1613.00,1612.50,1612.50,23,59,82.00
06/05/2013,21:09,1612.50,1613.00,1612.50,1612.75,83,25,108.00
06/05/2013,21:10,1612.75,1613.00,1612.50,1613.00,46,71,117.00
06/05/2013,21:11,1612.75,1613.00,1612.50,1613.00,116,131,247.00
06/05/2013,21:12,1612.75,1613.00,1612.75,1613.00,55,16,71.00
06/05/2013,21:13,1613.00,1613.25,1612.75,1613.00,180,81,261.00
06/05/2013,21:14,1613.00,1613.00,1612.75,1613.00,19,19,38.00
06/05/2013,21:15,1613.00,1613.00,1612.75,1613.00,56,5,61.00
06/05/2013,21:16,1613.00,1613.00,1612.75,1612.75,28,105,133.00
06/05/2013,21:17,1612.50,1613.00,1612.50,1612.75,97,46,143.00
06/05/2013,21:18,1612.75,1613.00,1612.50,1612.75,58,279,337.00
06/05/2013,21:19,1613.00,1613.00,1612.50,1612.50,12,164,176.00
06/05/2013,21:20,1612.50,1612.75,1612.50,1612.75,147,17,164.00
06/05/2013,21:21,1612.50,1612.75,1612.50,1612.75,46,17,63.00
06/05/2013,21:22,1612.50,1612.75,1612.50,1612.75,66,7,73.00
06/05/2013,21:23,1612.75,1612.75,1612.50,1612.75,33,2,35.00
06/05/2013,21:24,1612.75,1612.75,1612.50,1612.75,62,15,77.00
06/05/2013,21:25,1612.75,1612.75,1612.75,1612.75,52,0,52.00
06/05/2013,21:26,1612.50,1613.00,1612.50,1612.75,106,13,119.00
06/05/2013,21:27,1612.75,1612.75,1612.25,1612.50,98,284,382.00
06/05/2013,21:28,1612.25,1612.50,1612.00,1612.50,119,174,293.00
06/05/2013,21:29,1612.50,1612.50,1611.00,1611.25,113,445,558.00
06/05/2013,21:30,1611.25,1611.75,1611.00,1611.75,153,24,177.00
06/05/2013,21:31,1611.75,1611.75,1611.25,1611.50,107,171,278.00
06/05/2013,21:32,1611.50,1611.50,1611.00,1611.50,136,201,337.00
06/05/2013,21:33,1611.25,1611.50,1611.25,1611.50,59,8,67.00
06/05/2013,21:34,1611.50,1611.75,1611.25,1611.50,50,33,83.00
06/05/2013,21:35,1611.50,1611.75,1611.50,1611.75,37,5,42.00
06/05/2013,21:36,1611.50,1611.75,1611.25,1611.75,127,62,189.00
06/05/2013,21:37,1611.75,1611.75,1611.75,1611.75,40,0,40.00
06/05/2013,21:38,1611.75,1612.00,1611.75,1612.00,51,1,52.00
06/05/2013,21:39,1612.00,1612.25,1612.00,1612.25,50,3,53.00
06/05/2013,21:40,1612.00,1612.00,1611.75,1612.00,30,35,65.00
06/05/2013,21:41,1612.00,1612.00,1612.00,1612.00,53,0,53.00
06/05/2013,21:42,1612.00,1612.25,1612.00,1612.25,40,0,40.00
06/05/2013,21:43,1612.25,1612.75,1612.00,1612.75,288,51,339.00
06/05/2013,21:44,1612.50,1612.50,1612.25,1612.50,22,105,127.00
06/05/2013,21:45,1612.25,1612.25,1611.75,1612.00,35,281,316.00
06/05/2013,21:46,1612.25,1612.25,1612.00,1612.25,90,1,91.00
06/05/2013,21:47,1612.50,1612.50,1612.00,1612.00,27,26,53.00
06/05/2013,21:48,1612.00,1612.50,1612.00,1612.50,47,88,135.00
06/05/2013,21:49,1612.50,1612.50,1612.50,1612.50,44,0,44.00
06/05/2013,21:50,1612.25,1612.50,1612.25,1612.25,21,50,71.00
06/05/2013,21:51,1612.50,1612.75,1612.50,1612.75,52,5,57.00
06/05/2013,21:52,1612.75,1612.75,1612.50,1612.75,67,5,72.00
06/05/2013,21:53,1612.75,1613.00,1612.50,1613.00,117,10,127.00
06/05/2013,21:54,1612.75,1613.00,1612.75,1613.00,24,54,78.00
06/05/2013,21:55,1613.00,1613.00,1612.75,1613.00,34,45,79.00
06/05/2013,21:56,1612.75,1613.00,1612.75,1612.75,8,43,51.00
06/05/2013,21:57,1613.00,1613.00,1612.75,1612.75,7,35,42.00
06/05/2013,21:58,1612.75,1612.75,1612.50,1612.50,10,131,141.00
06/05/2013,21:59,1612.50,1612.75,1612.50,1612.50,10,10,20.00
06/05/2013,22:00,1612.75,1612.75,1612.50,1612.50,13,8,21.00
06/05/2013,22:01,1612.75,1612.75,1612.50,1612.50,47,6,53.00
06/05/2013,22:02,1612.75,1613.00,1612.50,1612.50,26,41,67.00
06/05/2013,22:03,1612.75,1612.75,1612.50,1612.50,14,30,44.00
06/05/2013,22:04,1612.75,1612.75,1612.25,1612.50,10,236,246.00
06/05/2013,22:05,1612.50,1612.50,1612.25,1612.50,22,1,23.00
06/05/2013,22:06,1612.25,1612.50,1612.25,1612.50,10,2,12.00
06/05/2013,22:07,1612.50,1612.50,1612.25,1612.50,16,2,18.00
06/05/2013,22:08,1612.50,1612.50,1612.50,1612.50,20,0,20.00
06/05/2013,22:09,1612.50,1612.50,1612.50,1612.50,11,0,11.00
06/05/2013,22:10,1612.50,1612.50,1612.00,1612.25,6,127,133.00
06/05/2013,22:11,1612.00,1612.00,1612.00,1612.00,0,52,52.00
06/05/2013,22:12,1612.00,1612.25,1611.75,1612.25,148,57,205.00
06/05/2013,22:13,1612.25,1612.25,1611.75,1612.00,62,47,109.00
06/05/2013,22:14,1612.00,1612.00,1611.75,1611.75,59,1,60.00
06/05/2013,22:15,1611.75,1612.00,1611.75,1611.75,47,20,67.00
06/05/2013,22:16,1612.00,1612.00,1612.00,1612.00,2,0,2.00
06/05/2013,22:17,1611.75,1612.25,1611.75,1612.25,78,2,80.00
06/05/2013,22:18,1612.25,1612.25,1612.25,1612.25,68,0,68.00
06/05/2013,22:19,1612.25,1612.25,1612.00,1612.25,102,2,104.00
06/05/2013,22:20,1612.25,1612.50,1612.25,1612.25,64,23,87.00
06/05/2013,22:21,1612.25,1612.50,1612.25,1612.25,22,20,42.00
06/05/2013,22:22,1612.50,1612.50,1612.50,1612.50,37,0,37.00
06/05/2013,22:23,1612.25,1612.25,1612.25,1612.25,0,118,118.00
06/05/2013,22:24,1612.25,1612.50,1612.25,1612.50,23,22,45.00
06/05/2013,22:25,1612.50,1612.50,1612.25,1612.50,38,14,52.00
06/05/2013,22:26,1612.50,1612.50,1612.25,1612.50,33,8,41.00
06/05/2013,22:27,1612.50,1612.50,1612.25,1612.50,80,37,117.00
06/05/2013,22:28,1612.50,1612.75,1612.25,1612.25,79,36,115.00
06/05/2013,22:29,1612.50,1612.75,1612.50,1612.50,41,15,56.00
06/05/2013,22:30,1612.75,1612.75,1612.50,1612.75,187,46,233.00
06/05/2013,22:31,1612.50,1612.75,1612.50,1612.50,15,174,189.00
06/05/2013,22:32,1612.50,1612.50,1612.00,1612.00,36,345,381.00
06/05/2013,22:33,1612.00,1612.00,1611.75,1612.00,143,44,187.00
06/05/2013,22:34,1612.00,1612.00,1611.75,1612.00,56,6,62.00
06/05/2013,22:35,1612.00,1612.25,1612.00,1612.00,56,54,110.00
06/05/2013,22:36,1612.00,1612.50,1612.00,1612.25,67,80,147.00
06/05/2013,22:37,1612.50,1612.50,1612.25,1612.25,15,55,70.00
06/05/2013,22:38,1612.25,1612.25,1612.00,1612.25,16,107,123.00
06/05/2013,22:39,1612.25,1612.50,1612.25,1612.50,139,0,139.00
06/05/2013,22:40,1612.50,1612.50,1612.50,1612.50,32,0,32.00
06/05/2013,22:41,1612.50,1612.75,1612.25,1612.25,94,32,126.00
06/05/2013,22:42,1612.50,1612.50,1612.25,1612.50,58,89,147.00
06/05/2013,22:43,1612.50,1612.75,1612.50,1612.75,46,126,172.00
06/05/2013,22:44,1612.75,1612.75,1612.50,1612.75,34,42,76.00
06/05/2013,22:45,1612.75,1612.75,1612.50,1612.75,76,1,77.00
06/05/2013,22:46,1612.75,1613.00,1612.75,1612.75,6,98,104.00
06/05/2013,22:47,1612.75,1613.00,1612.75,1612.75,4,66,70.00
06/05/2013,22:48,1612.75,1612.75,1612.75,1612.75,0,110,110.00
06/05/2013,22:49,1612.50,1612.75,1612.25,1612.25,28,143,171.00
06/05/2013,22:50,1612.50,1612.50,1612.00,1612.00,11,219,230.00
06/05/2013,22:51,1612.00,1612.25,1611.75,1612.00,114,129,243.00
06/05/2013,22:52,1611.75,1612.00,1611.75,1611.75,45,180,225.00
06/05/2013,22:53,1611.75,1612.00,1611.50,1612.00,98,30,128.00
06/05/2013,22:54,1612.00,1612.00,1611.75,1612.00,30,1,31.00
06/05/2013,22:55,1612.00,1612.25,1611.75,1611.75,58,40,98.00
06/05/2013,22:56,1612.00,1612.25,1612.00,1612.00,63,38,101.00
06/05/2013,22:57,1612.25,1612.50,1612.00,1612.50,44,35,79.00
06/05/2013,22:58,1612.50,1612.50,1612.25,1612.50,186,7,193.00
06/05/2013,22:59,1612.50,1612.50,1612.00,1612.25,31,44,75.00
06/05/2013,23:00,1612.25,1612.50,1612.25,1612.50,71,5,76.00
06/05/2013,23:01,1612.50,1612.50,1610.75,1611.25,164,640,804.00
06/05/2013,23:02,1611.25,1611.75,1611.25,1611.75,71,1,72.00
06/05/2013,23:03,1611.50,1612.00,1611.50,1611.75,39,37,76.00
06/05/2013,23:04,1611.75,1612.00,1611.75,1612.00,23,20,43.00
06/05/2013,23:05,1612.00,1612.50,1612.00,1612.25,65,1,66.00
06/05/2013,23:06,1612.25,1612.50,1612.00,1612.25,42,40,82.00
06/05/2013,23:07,1612.25,1612.50,1612.25,1612.50,1,66,67.00
06/05/2013,23:08,1612.25,1612.50,1612.00,1612.25,45,26,71.00
06/05/2013,23:09,1612.25,1612.50,1612.25,1612.50,299,5,304.00
06/05/2013,23:10,1612.50,1612.50,1612.25,1612.25,77,65,142.00
06/05/2013,23:11,1612.00,1612.25,1611.00,1611.00,173,403,576.00
06/05/2013,23:12,1611.25,1611.50,1611.00,1611.50,232,2,234.00
06/05/2013,23:13,1611.50,1611.50,1611.25,1611.50,15,124,139.00
06/05/2013,23:14,1611.50,1611.50,1611.25,1611.50,27,86,113.00
06/05/2013,23:15,1611.25,1611.50,1611.25,1611.50,32,52,84.00
06/05/2013,23:16,1611.25,1611.50,1611.00,1611.50,51,35,86.00
06/05/2013,23:17,1611.25,1611.50,1611.25,1611.25,36,3,39.00
06/05/2013,23:18,1611.50,1611.50,1611.25,1611.25,33,9,42.00
06/05/2013,23:19,1611.50,1611.75,1611.25,1611.75,176,2,178.00
06/05/2013,23:20,1611.50,1612.00,1611.50,1611.75,109,52,161.00
06/05/2013,23:21,1611.75,1611.75,1611.50,1611.75,85,1,86.00
06/05/2013,23:22,1611.75,1611.75,1611.50,1611.50,132,70,202.00
06/05/2013,23:23,1611.50,1611.75,1611.50,1611.50,18,79,97.00
06/05/2013,23:24,1611.50,1611.50,1611.00,1611.25,223,359,582.00
06/05/2013,23:25,1611.25,1611.75,1611.25,1611.75,84,12,96.00
06/05/2013,23:26,1611.50,1611.75,1611.50,1611.75,17,91,108.00
06/05/2013,23:27,1611.75,1611.75,1611.50,1611.50,24,38,62.00
06/05/2013,23:28,1611.75,1611.75,1611.00,1611.25,136,201,337.00
06/05/2013,23:29,1611.25,1611.50,1611.00,1611.25,97,114,211.00
06/05/2013,23:30,1611.25,1611.25,1610.75,1611.00,229,206,435.00
06/05/2013,23:31,1610.75,1611.25,1610.75,1611.00,84,27,111.00
06/05/2013,23:32,1611.00,1611.25,1610.75,1610.75,175,364,539.00
06/05/2013,23:33,1611.00,1611.25,1611.00,1611.25,93,0,93.00
06/05/2013,23:34,1611.25,1611.25,1611.00,1611.00,7,72,79.00
06/05/2013,23:35,1611.00,1611.00,1611.00,1611.00,0,55,55.00
06/05/2013,23:36,1611.00,1611.25,1611.00,1611.25,2,42,44.00
06/05/2013,23:37,1611.25,1611.50,1611.25,1611.50,55,0,55.00
06/05/2013,23:38,1611.50,1612.00,1611.50,1611.75,185,44,229.00
06/05/2013,23:39,1611.75,1612.00,1611.50,1612.00,9,7,16.00
06/05/2013,23:40,1612.00,1612.00,1611.75,1611.75,29,35,64.00
06/05/2013,23:41,1611.75,1611.75,1611.75,1611.75,0,57,57.00
06/05/2013,23:42,1611.75,1611.75,1611.50,1611.75,34,11,45.00
06/05/2013,23:43,1611.75,1611.75,1611.75,1611.75,32,0,32.00
06/05/2013,23:44,1611.75,1611.75,1611.75,1611.75,8,0,8.00
06/05/2013,23:45,1611.75,1612.00,1611.75,1611.75,15,26,41.00
06/05/2013,23:46,1611.75,1611.75,1611.50,1611.75,15,28,43.00
06/05/2013,23:47,1611.75,1611.75,1611.75,1611.75,9,0,9.00
06/05/2013,23:48,1611.75,1611.75,1611.75,1611.75,11,0,11.00
06/05/2013,23:49,1611.75,1612.00,1611.75,1612.00,16,0,16.00
06/05/2013,23:50,1612.00,1612.00,1611.50,1611.75,6,23,29.00
06/05/2013,23:51,1611.75,1611.75,1611.50,1611.75,12,12,24.00
06/05/2013,23:52,1611.75,1611.75,1611.50,1611.50,8,5,13.00
06/05/2013,23:53,1611.75,1611.75,1611.75,1611.75,10,0,10.00
06/05/2013,23:54,1611.75,1611.75,1611.00,1611.25,6,151,157.00
06/05/2013,23:55,1611.00,1611.25,1611.00,1611.25,10,5,15.00
06/05/2013,23:56,1611.00,1611.50,1611.00,1611.50,79,1,80.00
06/05/2013,23:57,1611.75,1611.75,1611.25,1611.25,9,39,48.00
06/05/2013,23:58,1611.50,1611.75,1611.50,1611.75,67,0,67.00
06/05/2013,23:59,1611.50,1611.75,1611.50,1611.75,27,3,30.00
06/06/2013,00:00,1611.50,1612.25,1611.50,1612.00,180,43,223.00
06/06/2013,00:01,1612.25,1612.50,1612.00,1612.50,81,40,121.00
06/06/2013,00:02,1612.50,1612.75,1612.25,1612.50,161,40,201.00
06/06/2013,00:03,1612.50,1612.75,1612.50,1612.75,217,1,218.00
06/06/2013,00:04,1612.75,1612.75,1612.00,1612.00,5,178,183.00
06/06/2013,00:05,1612.25,1612.50,1612.25,1612.50,189,0,189.00
06/06/2013,00:06,1612.50,1612.75,1612.50,1612.75,117,3,120.00
06/06/2013,00:07,1612.75,1613.00,1612.75,1612.75,202,47,249.00
06/06/2013,00:08,1612.75,1613.00,1612.75,1612.75,121,39,160.00
06/06/2013,00:09,1612.50,1613.25,1612.50,1612.75,210,65,275.00
06/06/2013,00:10,1612.50,1613.00,1612.50,1613.00,80,5,85.00
06/06/2013,00:11,1612.75,1613.00,1612.75,1613.00,87,9,96.00
06/06/2013,00:12,1613.00,1613.00,1612.75,1612.75,2,137,139.00
06/06/2013,00:13,1613.00,1613.00,1613.00,1613.00,29,0,29.00
06/06/2013,00:14,1613.00,1613.25,1613.00,1613.25,158,29,187.00
06/06/2013,00:15,1613.00,1613.25,1613.00,1613.25,32,7,39.00
06/06/2013,00:16,1613.00,1613.50,1613.00,1613.00,180,62,242.00
06/06/2013,00:17,1613.00,1613.00,1612.50,1612.50,0,135,135.00
06/06/2013,00:18,1612.50,1612.75,1612.50,1612.75,66,1,67.00
06/06/2013,00:19,1613.00,1613.25,1613.00,1613.00,87,6,93.00
06/06/2013,00:20,1613.00,1613.25,1613.00,1613.00,335,175,510.00
06/06/2013,00:21,1613.00,1613.25,1613.00,1613.25,99,14,113.00
06/06/2013,00:22,1613.25,1613.50,1613.25,1613.25,26,30,56.00
06/06/2013,00:23,1613.25,1613.25,1613.25,1613.25,0,43,43.00
06/06/2013,00:24,1613.00,1613.00,1613.00,1613.00,0,17,17.00
06/06/2013,00:25,1613.00,1613.00,1612.50,1612.50,1,87,88.00
06/06/2013,00:26,1612.75,1613.00,1612.50,1612.75,185,48,233.00
06/06/2013,00:27,1612.75,1612.75,1612.75,1612.75,71,0,71.00
06/06/2013,00:28,1612.75,1613.00,1612.75,1612.75,6,23,29.00
06/06/2013,00:29,1613.00,1613.00,1613.00,1613.00,3,0,3.00
06/06/2013,00:30,1613.00,1613.00,1612.75,1612.75,1,3,4.00
06/06/2013,00:31,1612.75,1613.00,1612.00,1612.75,360,536,896.00
06/06/2013,00:32,1612.50,1612.75,1612.50,1612.75,101,6,107.00
06/06/2013,00:33,1612.75,1613.00,1612.75,1613.00,77,0,77.00
06/06/2013,00:34,1613.00,1613.00,1613.00,1613.00,62,0,62.00
06/06/2013,00:35,1612.75,1613.25,1612.75,1613.00,84,11,95.00
06/06/2013,00:36,1613.00,1613.25,1613.00,1613.00,2,94,96.00
06/06/2013,00:37,1613.00,1613.25,1613.00,1613.00,1,77,78.00
06/06/2013,00:38,1613.00,1613.25,1613.00,1613.00,1,52,53.00
06/06/2013,00:39,1613.25,1613.25,1613.00,1613.25,9,23,32.00
06/06/2013,00:40,1613.00,1613.25,1613.00,1613.25,11,30,41.00
06/06/2013,00:41,1613.25,1613.25,1613.25,1613.25,22,0,22.00
06/06/2013,00:42,1613.00,1613.00,1613.00,1613.00,0,5,5.00
06/06/2013,00:43,1613.00,1613.00,1613.00,1613.00,0,76,76.00
06/06/2013,00:44,1612.75,1613.25,1612.75,1613.00,94,29,123.00
06/06/2013,00:45,1613.00,1613.00,1612.75,1613.00,5,11,16.00
06/06/2013,00:46,1613.00,1613.00,1613.00,1613.00,146,0,146.00
06/06/2013,00:47,1613.00,1613.00,1612.75,1613.00,46,1,47.00
06/06/2013,00:48,1612.75,1613.00,1612.75,1613.00,7,1,8.00
06/06/2013,00:49,1612.75,1612.75,1612.25,1612.50,1,135,136.00
06/06/2013,00:50,1612.50,1612.50,1612.00,1612.00,10,171,181.00
06/06/2013,00:51,1612.25,1612.25,1612.00,1612.25,13,1,14.00
06/06/2013,00:52,1612.25,1612.50,1612.25,1612.50,65,4,69.00
06/06/2013,00:53,1612.25,1612.50,1611.75,1612.00,87,99,186.00
06/06/2013,00:54,1612.00,1612.00,1611.75,1612.00,80,2,82.00
06/06/2013,00:55,1612.00,1612.25,1612.00,1612.00,7,101,108.00
06/06/2013,00:56,1612.00,1612.00,1611.75,1612.00,45,98,143.00
06/06/2013,00:57,1611.75,1611.75,1611.25,1611.25,1,265,266.00
06/06/2013,00:58,1611.25,1611.50,1611.25,1611.50,182,11,193.00
06/06/2013,00:59,1611.50,1611.50,1611.50,1611.50,50,0,50.00
06/06/2013,01:00,1611.50,1611.75,1611.50,1611.75,106,29,135.00
06/06/2013,01:01,1611.50,1611.75,1611.50,1611.50,12,174,186.00
06/06/2013,01:02,1611.50,1611.75,1611.50,1611.50,126,46,172.00
06/06/2013,01:03,1611.50,1611.50,1611.25,1611.50,92,163,255.00
06/06/2013,01:04,1611.75,1611.75,1611.50,1611.50,5,72,77.00
06/06/2013,01:05,1611.50,1611.75,1611.50,1611.50,31,54,85.00
06/06/2013,01:06,1611.50,1611.50,1611.25,1611.25,0,49,49.00
06/06/2013,01:07,1611.50,1611.50,1610.75,1611.00,16,331,347.00
06/06/2013,01:08,1611.00,1611.00,1610.50,1610.75,244,169,413.00
06/06/2013,01:09,1610.75,1611.25,1610.75,1611.00,151,88,239.00
06/06/2013,01:10,1610.75,1611.00,1610.50,1611.00,202,130,332.00
06/06/2013,01:11,1611.00,1611.25,1611.00,1611.25,141,112,253.00
06/06/2013,01:12,1611.00,1611.25,1610.75,1610.75,38,58,96.00
06/06/2013,01:13,1611.00,1611.00,1610.75,1611.00,178,3,181.00
06/06/2013,01:14,1611.00,1611.00,1611.00,1611.00,189,0,189.00
06/06/2013,01:15,1611.00,1611.25,1611.00,1611.00,51,71,122.00
06/06/2013,01:16,1611.00,1611.00,1610.75,1611.00,203,71,274.00
06/06/2013,01:17,1611.00,1611.25,1611.00,1611.00,63,34,97.00
06/06/2013,01:18,1611.00,1611.25,1610.75,1610.75,3,79,82.00
06/06/2013,01:19,1611.00,1611.25,1611.00,1611.00,74,1,75.00
06/06/2013,01:20,1611.00,1611.50,1611.00,1611.25,110,9,119.00
06/06/2013,01:21,1611.25,1611.75,1611.25,1611.50,153,22,175.00
06/06/2013,01:22,1611.50,1611.75,1611.50,1611.75,4,6,10.00
06/06/2013,01:23,1611.50,1611.50,1611.25,1611.50,1,93,94.00
06/06/2013,01:24,1611.50,1611.50,1611.25,1611.25,3,3,6.00
06/06/2013,01:25,1611.50,1612.25,1611.50,1612.00,269,6,275.00
06/06/2013,01:26,1612.00,1612.25,1611.50,1611.75,233,139,372.00
06/06/2013,01:27,1611.75,1612.00,1611.75,1611.75,245,2,247.00
06/06/2013,01:28,1612.00,1612.00,1611.75,1611.75,1,207,208.00
06/06/2013,01:29,1612.00,1612.00,1611.75,1611.75,13,132,145.00
06/06/2013,01:30,1611.75,1611.75,1611.50,1611.50,1,44,45.00
06/06/2013,01:31,1611.75,1611.75,1611.25,1611.50,105,106,211.00
06/06/2013,01:32,1611.50,1611.75,1611.50,1611.75,11,0,11.00
06/06/2013,01:33,1611.75,1611.75,1611.50,1611.75,77,2,79.00
06/06/2013,01:34,1611.75,1611.75,1611.50,1611.75,120,3,123.00
06/06/2013,01:35,1612.00,1612.00,1611.75,1611.75,12,13,25.00
06/06/2013,01:36,1612.00,1612.50,1612.00,1612.25,258,14,272.00
06/06/2013,01:37,1612.50,1612.50,1612.00,1612.25,74,547,621.00
06/06/2013,01:38,1612.25,1612.25,1612.00,1612.00,0,54,54.00
06/06/2013,01:39,1612.00,1612.25,1612.00,1612.25,50,3,53.00
06/06/2013,01:40,1612.25,1612.25,1612.00,1612.00,39,234,273.00
06/06/2013,01:41,1612.00,1612.25,1612.00,1612.00,1,124,125.00
06/06/2013,01:42,1612.00,1612.00,1611.75,1612.00,67,86,153.00
06/06/2013,01:43,1612.25,1612.25,1612.00,1612.00,49,109,158.00
06/06/2013,01:44,1612.00,1612.00,1611.75,1611.75,1,70,71.00
06/06/2013,01:45,1611.75,1611.75,1611.50,1611.50,0,191,191.00
06/06/2013,01:46,1611.50,1611.50,1611.25,1611.50,3,150,153.00
06/06/2013,01:47,1611.25,1611.25,1611.25,1611.25,0,121,121.00
06/06/2013,01:48,1611.50,1611.50,1611.50,1611.50,134,0,134.00
06/06/2013,01:49,1611.50,1611.75,1611.50,1611.50,109,7,116.00
06/06/2013,01:50,1611.75,1611.75,1611.75,1611.75,159,0,159.00
06/06/2013,01:51,1611.75,1612.00,1611.75,1611.75,33,8,41.00
06/06/2013,01:52,1611.75,1612.00,1611.75,1611.75,2,134,136.00
06/06/2013,01:53,1611.75,1611.75,1611.75,1611.75,0,25,25.00
06/06/2013,01:54,1611.75,1611.75,1611.75,1611.75,0,173,173.00
06/06/2013,01:55,1611.75,1611.75,1611.50,1611.50,0,18,18.00
06/06/2013,01:56,1611.75,1611.75,1611.75,1611.75,28,0,28.00
06/06/2013,01:57,1611.75,1612.75,1611.75,1612.75,733,37,770.00
06/06/2013,01:58,1612.75,1612.75,1612.25,1612.25,46,63,109.00
06/06/2013,01:59,1612.50,1612.75,1612.50,1612.50,104,3,107.00
06/06/2013,02:00,1612.50,1613.00,1612.50,1613.00,281,27,308.00
06/06/2013,02:01,1613.00,1613.00,1612.00,1612.25,292,393,685.00
06/06/2013,02:02,1612.25,1613.25,1612.25,1613.00,495,182,677.00
06/06/2013,02:03,1612.75,1613.25,1612.50,1612.75,198,239,437.00
06/06/2013,02:04,1612.75,1613.00,1612.75,1613.00,17,184,201.00
06/06/2013,02:05,1613.00,1613.25,1612.75,1613.25,320,106,426.00
06/06/2013,02:06,1613.00,1613.75,1613.00,1613.75,956,122,1078.00
06/06/2013,02:07,1613.75,1614.00,1613.50,1613.75,745,85,830.00
06/06/2013,02:08,1613.75,1613.75,1613.50,1613.50,273,570,843.00
06/06/2013,02:09,1613.25,1613.75,1613.00,1613.50,225,506,731.00
06/06/2013,02:10,1613.50,1613.75,1613.00,1613.25,721,242,963.00
06/06/2013,02:11,1613.50,1613.50,1613.00,1613.25,371,97,468.00
06/06/2013,02:12,1613.00,1613.25,1612.75,1613.25,383,659,1042.00
06/06/2013,02:13,1613.25,1613.25,1612.75,1613.00,209,143,352.00
06/06/2013,02:14,1613.00,1613.25,1613.00,1613.25,282,0,282.00
06/06/2013,02:15,1613.25,1613.50,1613.00,1613.00,145,278,423.00
06/06/2013,02:16,1613.00,1613.00,1612.25,1612.25,15,270,285.00
06/06/2013,02:17,1612.25,1613.00,1612.25,1612.75,499,5,504.00
06/06/2013,02:18,1613.00,1613.00,1612.75,1613.00,39,10,49.00
06/06/2013,02:19,1612.75,1613.25,1612.75,1613.25,418,14,432.00
06/06/2013,02:20,1613.25,1613.25,1613.00,1613.25,123,35,158.00
06/06/2013,02:21,1613.00,1613.50,1613.00,1613.25,127,51,178.00
06/06/2013,02:22,1613.25,1613.50,1613.25,1613.25,2,102,104.00
06/06/2013,02:23,1613.00,1613.25,1613.00,1613.25,25,9,34.00
06/06/2013,02:24,1613.00,1613.00,1612.50,1612.50,74,682,756.00
06/06/2013,02:25,1612.25,1613.00,1612.25,1613.00,305,5,310.00
06/06/2013,02:26,1613.00,1613.00,1612.50,1612.75,369,190,559.00
06/06/2013,02:27,1612.50,1612.75,1612.25,1612.50,84,201,285.00
06/06/2013,02:28,1612.50,1612.75,1612.50,1612.50,20,220,240.00
06/06/2013,02:29,1612.50,1612.75,1612.50,1612.75,141,7,148.00
06/06/2013,02:30,1612.75,1613.00,1612.75,1613.00,195,270,465.00
06/06/2013,02:31,1612.75,1613.25,1612.75,1613.00,121,241,362.00
06/06/2013,02:32,1613.00,1613.00,1612.75,1613.00,11,41,52.00
06/06/2013,02:33,1612.75,1613.25,1612.75,1613.25,263,7,270.00
06/06/2013,02:34,1613.25,1613.25,1613.00,1613.00,1,188,189.00
06/06/2013,02:35,1613.00,1613.00,1612.75,1613.00,1,65,66.00
06/06/2013,02:36,1612.75,1613.00,1612.50,1612.75,221,381,602.00
06/06/2013,02:37,1613.00,1613.50,1612.75,1613.50,788,238,1026.00
06/06/2013,02:38,1613.50,1614.00,1613.50,1613.75,302,82,384.00
06/06/2013,02:39,1613.75,1614.00,1613.50,1613.75,16,179,195.00
06/06/2013,02:40,1613.75,1614.00,1613.50,1613.50,115,60,175.00
06/06/2013,02:41,1613.75,1613.75,1613.50,1613.75,217,17,234.00
06/06/2013,02:42,1613.75,1614.00,1613.75,1614.00,65,116,181.00
06/06/2013,02:43,1613.75,1613.75,1613.50,1613.50,5,114,119.00
06/06/2013,02:44,1613.75,1613.75,1613.25,1613.25,14,295,309.00
06/06/2013,02:45,1613.50,1613.50,1613.25,1613.50,243,10,253.00
06/06/2013,02:46,1613.75,1613.75,1613.00,1613.25,132,104,236.00
06/06/2013,02:47,1613.00,1613.00,1612.75,1612.75,209,62,271.00
06/06/2013,02:48,1613.00,1613.00,1612.75,1613.00,196,153,349.00
06/06/2013,02:49,1613.00,1613.25,1613.00,1613.00,342,86,428.00
06/06/2013,02:50,1613.00,1613.25,1613.00,1613.25,26,41,67.00
06/06/2013,02:51,1613.00,1613.50,1613.00,1613.50,200,91,291.00
06/06/2013,02:52,1613.50,1613.50,1613.00,1613.00,12,222,234.00
06/06/2013,02:53,1613.00,1613.25,1613.00,1613.25,35,31,66.00
06/06/2013,02:54,1613.25,1613.25,1612.75,1613.25,287,302,589.00
06/06/2013,02:55,1613.00,1613.50,1613.00,1613.00,215,163,378.00
06/06/2013,02:56,1613.00,1613.25,1613.00,1613.00,41,191,232.00
06/06/2013,02:57,1613.00,1613.50,1613.00,1613.25,180,111,291.00
06/06/2013,02:58,1613.25,1613.50,1613.25,1613.25,16,35,51.00
06/06/2013,02:59,1613.25,1613.75,1613.25,1613.25,225,59,284.00
06/06/2013,03:00,1613.50,1613.50,1613.25,1613.50,214,46,260.00
06/06/2013,03:01,1613.50,1613.50,1613.25,1613.25,1,411,412.00
06/06/2013,03:02,1613.50,1613.50,1613.00,1613.50,478,173,651.00
06/06/2013,03:03,1613.50,1613.50,1613.25,1613.50,242,12,254.00
06/06/2013,03:04,1613.50,1613.75,1613.50,1613.75,80,89,169.00
06/06/2013,03:05,1613.50,1613.50,1613.25,1613.25,0,557,557.00
06/06/2013,03:06,1613.50,1613.75,1613.25,1613.25,200,32,232.00
06/06/2013,03:07,1613.50,1613.50,1613.25,1613.50,108,16,124.00
06/06/2013,03:08,1613.25,1613.25,1613.00,1613.25,55,243,298.00
06/06/2013,03:09,1613.50,1613.50,1613.25,1613.25,5,3,8.00
06/06/2013,03:10,1613.25,1613.75,1613.25,1613.50,110,77,187.00
06/06/2013,03:11,1613.50,1613.75,1613.50,1613.50,24,178,202.00
06/06/2013,03:12,1613.50,1613.50,1613.25,1613.25,0,374,374.00
06/06/2013,03:13,1613.25,1613.50,1613.00,1613.00,60,207,267.00
06/06/2013,03:14,1613.00,1613.50,1613.00,1613.25,257,10,267.00
06/06/2013,03:15,1613.50,1613.75,1613.50,1613.50,238,212,450.00
06/06/2013,03:16,1613.50,1613.75,1613.50,1613.75,47,97,144.00
06/06/2013,03:17,1613.75,1613.75,1613.50,1613.75,35,64,99.00
06/06/2013,03:18,1613.50,1613.75,1613.25,1613.25,6,280,286.00
06/06/2013,03:19,1613.25,1613.25,1612.75,1613.00,7,247,254.00
06/06/2013,03:20,1612.75,1612.75,1612.50,1612.50,158,475,633.00
06/06/2013,03:21,1612.50,1613.00,1612.50,1612.75,199,109,308.00
06/06/2013,03:22,1612.75,1613.00,1612.75,1612.75,11,2,13.00
06/06/2013,03:23,1613.00,1613.00,1612.25,1612.25,8,124,132.00
06/06/2013,03:24,1612.25,1612.75,1612.25,1612.75,223,7,230.00
06/06/2013,03:25,1612.75,1612.75,1612.50,1612.75,8,12,20.00
06/06/2013,03:26,1612.50,1612.75,1612.50,1612.75,20,261,281.00
06/06/2013,03:27,1612.50,1612.50,1612.50,1612.50,0,187,187.00
06/06/2013,03:28,1612.50,1612.75,1612.25,1612.50,18,46,64.00
06/06/2013,03:29,1612.50,1612.75,1612.25,1612.75,18,100,118.00
06/06/2013,03:30,1612.75,1612.75,1612.50,1612.50,2,21,23.00
06/06/2013,03:31,1612.25,1612.75,1612.25,1612.50,130,2,132.00
06/06/2013,03:32,1612.50,1612.75,1612.50,1612.75,134,112,246.00
06/06/2013,03:33,1613.00,1613.00,1613.00,1613.00,110,0,110.00
06/06/2013,03:34,1613.25,1613.25,1613.00,1613.25,8,108,116.00
06/06/2013,03:35,1613.00,1613.25,1612.75,1613.25,195,88,283.00
06/06/2013,03:36,1613.25,1613.25,1613.25,1613.25,137,0,137.00
06/06/2013,03:37,1613.25,1613.75,1613.25,1613.50,355,168,523.00
06/06/2013,03:38,1613.25,1613.50,1613.25,1613.50,176,80,256.00
06/06/2013,03:39,1613.25,1613.75,1613.25,1613.50,79,52,131.00
06/06/2013,03:40,1613.50,1613.75,1613.50,1613.75,234,0,234.00
06/06/2013,03:41,1613.75,1614.00,1613.50,1613.75,522,164,686.00
06/06/2013,03:42,1613.75,1613.75,1613.75,1613.75,0,250,250.00
06/06/2013,03:43,1613.50,1613.50,1613.25,1613.25,10,269,279.00
06/06/2013,03:44,1613.50,1613.75,1613.50,1613.50,68,65,133.00
06/06/2013,03:45,1613.50,1613.50,1613.50,1613.50,0,133,133.00
06/06/2013,03:46,1613.50,1613.75,1613.25,1613.25,7,270,277.00
06/06/2013,03:47,1613.25,1613.25,1613.00,1613.25,1,169,170.00
06/06/2013,03:48,1613.25,1613.25,1612.75,1612.75,4,173,177.00
06/06/2013,03:49,1613.00,1613.25,1612.75,1613.00,261,89,350.00
06/06/2013,03:50,1613.00,1613.00,1612.75,1612.75,1,156,157.00
06/06/2013,03:51,1612.75,1612.75,1612.75,1612.75,0,36,36.00
06/06/2013,03:52,1612.75,1613.25,1612.75,1613.25,247,2,249.00
06/06/2013,03:53,1613.25,1613.50,1613.25,1613.25,64,18,82.00
06/06/2013,03:54,1613.25,1613.25,1613.25,1613.25,0,92,92.00
06/06/2013,03:55,1613.25,1613.25,1613.25,1613.25,0,82,82.00
06/06/2013,03:56,1613.25,1613.50,1613.25,1613.50,163,94,257.00
06/06/2013,03:57,1613.25,1613.25,1613.25,1613.25,0,10,10.00
06/06/2013,03:59,1613.50,1613.50,1613.50,1613.50,182,0,182.00
06/06/2013,04:00,1613.50,1613.75,1613.50,1613.75,330,0,330.00
06/06/2013,04:01,1613.75,1614.00,1613.50,1613.75,111,46,157.00
06/06/2013,04:02,1613.75,1613.75,1613.50,1613.75,66,9,75.00
06/06/2013,04:03,1613.75,1613.75,1613.50,1613.50,72,1,73.00
06/06/2013,04:04,1613.75,1614.00,1613.75,1614.00,82,0,82.00
06/06/2013,04:05,1614.00,1614.00,1613.75,1613.75,3,248,251.00
06/06/2013,04:06,1613.75,1614.00,1613.75,1613.75,5,81,86.00
06/06/2013,04:07,1613.75,1613.75,1613.75,1613.75,0,100,100.00
06/06/2013,04:08,1614.00,1614.00,1613.25,1613.25,25,378,403.00
06/06/2013,04:09,1613.50,1613.50,1613.25,1613.25,1,416,417.00
06/06/2013,04:10,1613.25,1613.25,1613.00,1613.25,124,121,245.00
06/06/2013,04:11,1613.25,1613.50,1613.25,1613.50,249,0,249.00
06/06/2013,04:12,1613.50,1613.75,1613.50,1613.75,255,0,255.00
06/06/2013,04:13,1613.75,1614.00,1613.75,1613.75,125,20,145.00
06/06/2013,04:14,1614.00,1614.00,1613.50,1613.50,6,89,95.00
06/06/2013,04:15,1613.75,1613.75,1613.75,1613.75,49,0,49.00
06/06/2013,04:16,1614.00,1614.00,1613.75,1613.75,43,2,45.00
06/06/2013,04:17,1614.00,1614.00,1613.75,1614.00,16,2,18.00
06/06/2013,04:18,1613.75,1614.00,1613.50,1613.50,16,138,154.00
06/06/2013,04:19,1613.50,1613.75,1613.50,1613.50,26,106,132.00
06/06/2013,04:20,1613.75,1613.75,1613.50,1613.50,51,9,60.00
06/06/2013,04:21,1613.50,1613.75,1613.50,1613.75,36,2,38.00
06/06/2013,04:22,1613.75,1613.75,1613.25,1613.75,264,207,471.00
06/06/2013,04:23,1613.75,1613.75,1613.50,1613.75,144,188,332.00
06/06/2013,04:24,1613.75,1613.75,1613.50,1613.75,62,2,64.00
06/06/2013,04:25,1613.75,1614.00,1613.75,1613.75,12,2,14.00
06/06/2013,04:26,1613.75,1613.75,1613.75,1613.75,0,56,56.00
06/06/2013,04:27,1613.50,1613.75,1613.50,1613.75,1,2,3.00
06/06/2013,04:28,1613.75,1613.75,1613.50,1613.75,153,2,155.00
06/06/2013,04:29,1613.50,1613.50,1613.50,1613.50,0,157,157.00
06/06/2013,04:30,1613.50,1613.75,1613.25,1613.50,20,160,180.00
06/06/2013,04:31,1613.50,1613.75,1613.25,1613.50,9,84,93.00
06/06/2013,04:32,1613.25,1613.50,1613.25,1613.50,2,62,64.00
06/06/2013,04:33,1613.25,1613.75,1613.25,1613.75,159,2,161.00
06/06/2013,04:34,1613.75,1613.75,1613.00,1613.00,11,391,402.00
06/06/2013,04:35,1613.00,1613.50,1613.00,1613.25,278,134,412.00
06/06/2013,04:36,1613.25,1613.25,1613.25,1613.25,0,177,177.00
06/06/2013,04:37,1613.50,1613.50,1613.25,1613.25,1,4,5.00
06/06/2013,04:38,1613.25,1613.25,1613.00,1613.25,6,63,69.00
06/06/2013,04:39,1613.25,1613.50,1613.00,1613.50,261,5,266.00
06/06/2013,04:40,1613.50,1613.50,1613.50,1613.50,26,0,26.00
06/06/2013,04:41,1613.50,1613.50,1613.25,1613.50,99,121,220.00
06/06/2013,04:42,1613.25,1613.25,1613.25,1613.25,0,5,5.00
06/06/2013,04:43,1613.25,1613.25,1613.25,1613.25,0,59,59.00
06/06/2013,04:44,1613.25,1613.25,1613.00,1613.00,0,178,178.00
06/06/2013,04:45,1613.25,1613.25,1613.25,1613.25,410,0,410.00
06/06/2013,04:46,1613.00,1613.25,1613.00,1613.25,80,2,82.00
06/06/2013,04:47,1613.25,1613.25,1613.00,1613.00,81,199,280.00
06/06/2013,04:48,1613.00,1613.00,1613.00,1613.00,0,27,27.00
06/06/2013,04:49,1613.00,1613.00,1613.00,1613.00,0,108,108.00
06/06/2013,04:50,1613.00,1613.00,1613.00,1613.00,0,26,26.00
06/06/2013,04:51,1613.00,1613.00,1612.25,1612.50,101,284,385.00
06/06/2013,04:52,1612.50,1612.50,1612.50,1612.50,7,0,7.00
06/06/2013,04:53,1612.75,1612.75,1612.50,1612.75,34,249,283.00
06/06/2013,04:54,1612.50,1612.75,1612.50,1612.75,94,13,107.00
06/06/2013,04:55,1612.75,1613.00,1612.50,1613.00,119,2,121.00
06/06/2013,04:56,1612.75,1612.75,1612.50,1612.50,0,115,115.00
06/06/2013,04:57,1612.50,1612.75,1612.50,1612.50,1,3,4.00
06/06/2013,04:58,1612.50,1612.75,1612.50,1612.50,1,161,162.00
06/06/2013,04:59,1612.50,1612.75,1612.50,1612.75,1,1,2.00
06/06/2013,05:00,1612.50,1612.50,1612.50,1612.50,0,9,9.00
06/06/2013,05:01,1612.50,1612.75,1612.25,1612.25,176,573,749.00
06/06/2013,05:02,1612.50,1612.75,1612.25,1612.50,253,199,452.00
06/06/2013,05:03,1612.75,1612.75,1612.50,1612.75,129,100,229.00
06/06/2013,05:04,1612.50,1612.75,1612.50,1612.50,1,270,271.00
06/06/2013,05:05,1612.50,1613.50,1612.50,1613.00,545,297,842.00
06/06/2013,05:06,1613.00,1613.75,1613.00,1613.25,692,226,918.00
06/06/2013,05:07,1613.25,1613.50,1613.25,1613.50,141,8,149.00
06/06/2013,05:08,1613.50,1613.50,1613.00,1613.00,29,164,193.00
06/06/2013,05:09,1613.00,1613.00,1612.75,1613.00,20,101,121.00
06/06/2013,05:10,1612.75,1613.25,1612.75,1613.00,110,116,226.00
06/06/2013,05:11,1613.00,1613.00,1612.75,1613.00,194,23,217.00
06/06/2013,05:12,1612.75,1613.00,1612.75,1612.75,10,11,21.00
06/06/2013,05:13,1613.00,1613.00,1612.50,1612.50,197,286,483.00
06/06/2013,05:14,1612.50,1612.75,1612.50,1612.75,5,16,21.00
06/06/2013,05:15,1612.75,1613.00,1612.75,1613.00,120,1,121.00
06/06/2013,05:16,1613.00,1613.25,1612.75,1612.75,88,423,511.00
06/06/2013,05:17,1612.75,1612.75,1612.50,1612.75,10,22,32.00
06/06/2013,05:18,1612.75,1612.75,1612.25,1612.75,257,166,423.00
06/06/2013,05:19,1612.50,1612.75,1612.50,1612.75,75,34,109.00
06/06/2013,05:20,1613.00,1613.00,1612.50,1613.00,207,45,252.00
06/06/2013,05:21,1613.00,1613.00,1613.00,1613.00,5,0,5.00
06/06/2013,05:22,1612.75,1613.00,1612.75,1613.00,86,7,93.00
06/06/2013,05:23,1613.00,1613.50,1613.00,1613.50,103,0,103.00
06/06/2013,05:24,1613.25,1614.00,1613.25,1613.75,534,21,555.00
06/06/2013,05:25,1614.00,1614.00,1613.50,1613.50,394,270,664.00
06/06/2013,05:26,1613.50,1614.00,1613.50,1614.00,335,163,498.00
06/06/2013,05:27,1613.75,1613.75,1613.25,1613.25,126,502,628.00
06/06/2013,05:28,1613.25,1613.75,1613.25,1613.50,103,65,168.00
06/06/2013,05:29,1613.50,1613.50,1613.25,1613.50,129,81,210.00
06/06/2013,05:30,1613.50,1614.00,1613.25,1613.25,210,181,391.00
06/06/2013,05:31,1613.50,1614.00,1613.50,1613.75,242,26,268.00
06/06/2013,05:32,1613.75,1614.00,1613.75,1613.75,17,113,130.00
06/06/2013,05:33,1613.75,1614.00,1613.25,1613.75,1044,427,1471.00
06/06/2013,05:34,1613.75,1614.00,1613.75,1613.75,246,833,1079.00
06/06/2013,05:35,1613.75,1613.75,1613.25,1613.25,5,297,302.00
06/06/2013,05:36,1613.25,1613.25,1613.25,1613.25,0,10,10.00
06/06/2013,05:37,1613.50,1613.50,1613.25,1613.50,525,4,529.00
06/06/2013,05:38,1613.25,1613.50,1613.25,1613.50,443,2,445.00
06/06/2013,05:39,1613.25,1613.25,1612.50,1613.00,524,837,1361.00
06/06/2013,05:40,1613.00,1613.00,1612.25,1612.50,594,1384,1978.00
06/06/2013,05:41,1612.50,1613.00,1612.25,1613.00,635,22,657.00
06/06/2013,05:42,1613.00,1613.50,1613.00,1613.50,373,2,375.00
06/06/2013,05:43,1613.50,1613.50,1613.00,1613.25,234,250,484.00
06/06/2013,05:44,1613.00,1613.00,1612.50,1613.00,107,557,664.00
06/06/2013,05:45,1613.00,1613.25,1613.00,1613.00,257,70,327.00
06/06/2013,05:46,1613.00,1613.50,1613.00,1613.00,309,254,563.00
06/06/2013,05:47,1613.25,1613.25,1613.00,1613.25,56,2,58.00
06/06/2013,05:48,1613.25,1613.50,1613.00,1613.00,71,447,518.00
06/06/2013,05:49,1613.25,1613.25,1613.00,1613.00,7,5,12.00
06/06/2013,05:50,1613.00,1613.25,1613.00,1613.25,8,301,309.00
06/06/2013,05:51,1613.00,1613.50,1612.75,1613.25,172,122,294.00
06/06/2013,05:52,1613.00,1613.25,1613.00,1613.00,216,3,219.00
06/06/2013,05:53,1613.00,1613.50,1613.00,1613.50,241,2,243.00
06/06/2013,05:54,1613.50,1613.50,1613.50,1613.50,215,0,215.00
06/06/2013,05:55,1613.25,1613.75,1613.25,1613.75,435,7,442.00
06/06/2013,05:56,1613.75,1613.75,1613.25,1613.50,60,125,185.00
06/06/2013,05:57,1613.50,1613.50,1613.25,1613.25,140,12,152.00
06/06/2013,05:58,1613.50,1613.50,1613.25,1613.50,261,1,262.00
06/06/2013,05:59,1613.75,1613.75,1613.25,1613.25,3,159,162.00
06/06/2013,06:00,1613.25,1613.50,1613.00,1613.50,194,235,429.00
06/06/2013,06:01,1613.25,1613.25,1613.00,1613.25,376,379,755.00
06/06/2013,06:02,1613.25,1613.75,1613.25,1613.75,270,2,272.00
06/06/2013,06:03,1613.50,1613.50,1613.00,1613.25,4,289,293.00
06/06/2013,06:04,1613.25,1613.50,1613.00,1613.00,389,254,643.00
06/06/2013,06:05,1613.00,1613.25,1612.75,1613.25,329,232,561.00
06/06/2013,06:06,1613.25,1613.25,1612.50,1612.50,12,441,453.00
06/06/2013,06:07,1612.25,1613.00,1612.25,1612.50,328,369,697.00
06/06/2013,06:08,1612.25,1613.00,1612.25,1612.75,414,34,448.00
06/06/2013,06:09,1612.75,1613.00,1612.75,1612.75,1,81,82.00
06/06/2013,06:10,1612.75,1612.75,1612.50,1612.50,214,694,908.00
06/06/2013,06:11,1612.50,1613.00,1612.25,1613.00,773,396,1169.00
06/06/2013,06:12,1613.00,1613.00,1612.50,1612.75,6,202,208.00
06/06/2013,06:13,1612.75,1612.75,1612.25,1612.50,38,383,421.00
06/06/2013,06:14,1612.25,1612.50,1612.00,1612.50,226,150,376.00
06/06/2013,06:15,1612.50,1612.50,1612.25,1612.50,201,174,375.00
06/06/2013,06:16,1612.50,1612.75,1612.50,1612.50,100,9,109.00
06/06/2013,06:17,1612.50,1612.75,1612.50,1612.75,168,207,375.00
06/06/2013,06:18,1612.75,1613.00,1612.50,1612.75,890,142,1032.00
06/06/2013,06:19,1612.50,1612.75,1612.50,1612.75,486,68,554.00
06/06/2013,06:20,1612.75,1613.25,1612.75,1613.25,514,3,517.00
06/06/2013,06:21,1613.25,1613.25,1612.25,1612.50,177,880,1057.00
06/06/2013,06:22,1612.25,1612.75,1612.25,1612.50,217,8,225.00
06/06/2013,06:23,1612.75,1612.75,1612.25,1612.75,550,420,970.00
06/06/2013,06:24,1612.75,1613.00,1612.50,1612.50,83,488,571.00
06/06/2013,06:25,1612.50,1612.50,1612.25,1612.50,686,41,727.00
06/06/2013,06:26,1612.50,1612.75,1612.50,1612.50,234,467,701.00
06/06/2013,06:27,1612.50,1612.75,1612.25,1612.50,33,283,316.00
06/06/2013,06:28,1612.25,1612.75,1612.25,1612.75,106,252,358.00
06/06/2013,06:29,1612.75,1612.75,1612.50,1612.50,43,8,51.00
06/06/2013,06:30,1612.50,1612.75,1612.50,1612.75,82,4,86.00
06/06/2013,06:31,1612.75,1613.00,1612.50,1613.00,209,6,215.00
06/06/2013,06:32,1613.00,1613.25,1613.00,1613.00,322,394,716.00
06/06/2013,06:33,1613.00,1613.25,1612.75,1613.00,73,199,272.00
06/06/2013,06:34,1613.00,1613.50,1613.00,1613.50,463,9,472.00
06/06/2013,06:35,1613.50,1613.75,1613.50,1613.50,147,338,485.00
06/06/2013,06:36,1613.50,1613.50,1613.00,1613.25,245,275,520.00
06/06/2013,06:37,1613.25,1613.50,1613.25,1613.50,116,2,118.00
06/06/2013,06:38,1613.50,1613.75,1613.50,1613.50,84,405,489.00
06/06/2013,06:39,1613.50,1613.75,1613.50,1613.50,3,142,145.00
06/06/2013,06:40,1613.75,1614.25,1613.50,1614.00,968,270,1238.00
06/06/2013,06:41,1613.75,1614.00,1613.75,1613.75,148,508,656.00
06/06/2013,06:42,1614.00,1614.25,1613.75,1613.75,46,150,196.00
06/06/2013,06:43,1613.50,1613.75,1613.25,1613.50,133,215,348.00
06/06/2013,06:44,1613.75,1613.75,1613.75,1613.75,59,0,59.00
06/06/2013,06:45,1614.00,1614.25,1613.75,1614.00,493,43,536.00
06/06/2013,06:46,1614.00,1614.25,1612.75,1613.25,567,589,1156.00
06/06/2013,06:47,1613.25,1613.50,1613.00,1613.25,270,128,398.00
06/06/2013,06:48,1613.50,1613.75,1613.25,1613.50,555,235,790.00
06/06/2013,06:49,1613.50,1614.75,1613.50,1614.75,1604,15,1619.00
06/06/2013,06:50,1614.75,1616.00,1614.00,1614.50,4179,1763,5942.00
06/06/2013,06:51,1614.50,1616.25,1614.50,1615.50,4016,1548,5564.00
06/06/2013,06:52,1615.50,1615.75,1615.25,1615.50,68,716,784.00
06/06/2013,06:53,1615.50,1615.75,1615.25,1615.75,420,219,639.00
06/06/2013,06:54,1615.50,1616.00,1615.50,1615.50,620,74,694.00
06/06/2013,06:55,1615.75,1615.75,1615.25,1615.25,4,270,274.00
06/06/2013,06:56,1615.25,1615.75,1615.25,1615.50,377,233,610.00
06/06/2013,06:57,1615.25,1615.50,1615.00,1615.25,52,372,424.00
06/06/2013,06:58,1615.25,1615.50,1615.00,1615.25,189,78,267.00
06/06/2013,06:59,1615.50,1615.75,1615.25,1615.25,208,54,262.00
06/06/2013,07:00,1615.25,1615.50,1615.25,1615.50,25,295,320.00
06/06/2013,07:01,1615.50,1615.75,1615.25,1615.25,202,256,458.00
06/06/2013,07:02,1615.50,1615.50,1615.25,1615.50,106,255,361.00
06/06/2013,07:03,1615.50,1615.75,1615.25,1615.75,383,562,945.00
06/06/2013,07:04,1615.50,1616.00,1615.50,1616.00,325,663,988.00
06/06/2013,07:05,1616.00,1616.75,1615.75,1616.50,2185,394,2579.00
06/06/2013,07:06,1616.50,1616.75,1616.25,1616.50,632,141,773.00
06/06/2013,07:07,1616.75,1616.75,1616.25,1616.50,602,228,830.00
06/06/2013,07:08,1616.50,1616.50,1616.00,1616.50,524,466,990.00
06/06/2013,07:09,1616.25,1616.50,1616.00,1616.25,167,410,577.00
06/06/2013,07:10,1616.00,1616.25,1615.75,1616.00,122,260,382.00
06/06/2013,07:11,1616.00,1616.25,1615.75,1616.00,230,212,442.00
06/06/2013,07:12,1616.25,1616.25,1615.75,1615.75,149,259,408.00
06/06/2013,07:13,1615.75,1616.00,1615.50,1615.50,14,1407,1421.00
06/06/2013,07:14,1615.75,1616.00,1615.25,1615.25,128,547,675.00
06/06/2013,07:15,1615.50,1615.50,1615.25,1615.25,27,232,259.00
06/06/2013,07:16,1615.25,1615.50,1615.00,1615.00,17,421,438.00
06/06/2013,07:17,1615.00,1615.50,1615.00,1615.25,503,371,874.00
06/06/2013,07:18,1615.00,1615.25,1614.50,1614.50,315,1290,1605.00
06/06/2013,07:19,1614.50,1614.75,1614.50,1614.75,32,242,274.00
06/06/2013,07:20,1614.50,1614.75,1614.25,1614.25,506,598,1104.00
06/06/2013,07:21,1614.25,1614.50,1613.75,1614.00,219,975,1194.00
06/06/2013,07:22,1614.00,1614.50,1614.00,1614.25,233,244,477.00
06/06/2013,07:23,1614.00,1614.25,1613.75,1613.75,31,505,536.00
06/06/2013,07:24,1613.75,1614.00,1613.75,1614.00,116,29,145.00
06/06/2013,07:25,1613.75,1614.25,1613.75,1613.75,357,430,787.00
06/06/2013,07:26,1614.00,1614.50,1613.75,1614.50,474,154,628.00
06/06/2013,07:27,1614.50,1614.75,1614.25,1614.50,293,504,797.00
06/06/2013,07:28,1614.25,1614.50,1614.00,1614.25,531,219,750.00
06/06/2013,07:29,1614.25,1615.00,1614.25,1614.50,619,1016,1635.00
06/06/2013,07:30,1614.50,1615.00,1614.50,1614.75,470,251,721.00
06/06/2013,07:31,1615.00,1615.00,1613.75,1613.75,77,1192,1269.00
06/06/2013,07:32,1613.50,1613.75,1612.50,1612.75,1747,1275,3022.00
06/06/2013,07:33,1612.50,1613.50,1612.50,1613.00,1421,766,2187.00
06/06/2013,07:34,1613.00,1613.50,1613.00,1613.00,278,1042,1320.00
06/06/2013,07:35,1612.75,1613.75,1612.75,1613.50,584,38,622.00
06/06/2013,07:36,1613.75,1614.25,1613.50,1613.75,606,691,1297.00
06/06/2013,07:37,1614.00,1614.00,1612.50,1613.25,782,1687,2469.00
06/06/2013,07:38,1613.25,1614.00,1612.75,1612.75,565,826,1391.00
06/06/2013,07:39,1612.75,1613.75,1612.75,1613.50,747,292,1039.00
06/06/2013,07:40,1613.50,1613.50,1612.25,1612.25,1109,1592,2701.00
06/06/2013,07:41,1612.50,1612.75,1611.75,1612.00,808,1353,2161.00
06/06/2013,07:42,1612.25,1612.75,1612.00,1612.50,917,325,1242.00
06/06/2013,07:43,1612.50,1612.50,1611.00,1611.50,1065,1885,2950.00
06/06/2013,07:44,1611.50,1611.50,1610.50,1610.75,1359,2205,3564.00
06/06/2013,07:45,1611.00,1611.75,1610.75,1611.50,2010,1575,3585.00
06/06/2013,07:46,1611.50,1612.00,1610.75,1611.00,1436,1821,3257.00
06/06/2013,07:47,1610.75,1611.50,1610.50,1610.50,2614,1995,4609.00
06/06/2013,07:48,1610.75,1611.50,1610.50,1611.25,1135,593,1728.00
06/06/2013,07:49,1611.50,1612.50,1611.25,1611.25,1281,1268,2549.00
06/06/2013,07:50,1611.50,1611.50,1610.50,1610.75,499,1420,1919.00
06/06/2013,07:51,1610.75,1611.00,1610.00,1610.50,1064,2523,3587.00
06/06/2013,07:52,1610.50,1610.75,1610.00,1610.25,1112,1675,2787.00
06/06/2013,07:53,1610.25,1610.25,1609.00,1609.50,1610,2649,4259.00
06/06/2013,07:54,1609.50,1610.50,1609.25,1610.25,1160,656,1816.00
06/06/2013,07:55,1610.00,1610.50,1609.50,1609.75,1020,982,2002.00
06/06/2013,07:56,1609.75,1609.75,1609.50,1609.50,161,171,332.00
06/06/2013,07:57,1609.50,1610.50,1609.50,1610.50,2228,294,2522.00
06/06/2013,07:58,1610.50,1610.75,1609.75,1610.25,825,727,1552.00
06/06/2013,07:59,1610.50,1610.75,1610.00,1610.50,558,354,912.00
06/06/2013,08:00,1610.25,1610.50,1610.00,1610.25,244,370,614.00
06/06/2013,08:01,1610.50,1610.50,1609.75,1610.25,451,694,1145.00
06/06/2013,08:02,1610.25,1610.50,1609.75,1609.75,370,685,1055.00
06/06/2013,08:03,1610.00,1610.00,1608.75,1609.25,896,1489,2385.00
06/06/2013,08:04,1609.25,1609.25,1608.50,1609.00,924,2581,3505.00
06/06/2013,08:05,1609.00,1609.25,1607.75,1608.00,548,5500,6048.00
06/06/2013,08:06,1608.00,1608.00,1607.50,1608.00,1101,674,1775.00
06/06/2013,08:07,1608.00,1608.25,1606.25,1607.00,2393,5634,8027.00
06/06/2013,08:08,1607.00,1607.00,1606.00,1607.00,2208,3411,5619.00
06/06/2013,08:09,1607.00,1607.00,1606.25,1606.50,1148,1695,2843.00
06/06/2013,08:10,1606.75,1607.25,1606.25,1607.00,1662,1170,2832.00
06/06/2013,08:11,1607.00,1607.25,1606.75,1607.00,1264,805,2069.00
06/06/2013,08:12,1607.00,1607.00,1605.75,1606.00,463,2349,2812.00
06/06/2013,08:13,1606.25,1606.50,1605.75,1606.50,1949,1750,3699.00
06/06/2013,08:14,1606.50,1607.25,1606.25,1607.00,1351,439,1790.00
06/06/2013,08:15,1607.00,1607.25,1606.00,1606.00,724,1215,1939.00
06/06/2013,08:16,1606.25,1607.75,1606.00,1607.75,2391,269,2660.00
06/06/2013,08:17,1607.50,1608.00,1607.00,1608.00,1247,554,1801.00
06/06/2013,08:18,1607.75,1608.00,1606.50,1607.00,907,1684,2591.00
06/06/2013,08:19,1607.00,1607.25,1606.25,1607.00,1077,849,1926.00
06/06/2013,08:20,1607.00,1607.25,1606.75,1607.00,482,388,870.00
06/06/2013,08:21,1607.00,1607.50,1606.75,1607.25,724,252,976.00
06/06/2013,08:22,1607.25,1607.50,1606.50,1606.50,845,1568,2413.00
06/06/2013,08:23,1606.50,1607.00,1606.00,1606.75,1215,1574,2789.00
06/06/2013,08:24,1606.50,1606.75,1606.00,1606.00,142,1463,1605.00
06/06/2013,08:25,1606.00,1606.25,1605.25,1605.75,1049,4257,5306.00
06/06/2013,08:26,1605.75,1605.75,1605.25,1605.50,1227,1187,2414.00
06/06/2013,08:27,1605.75,1606.50,1605.50,1606.25,1073,298,1371.00
06/06/2013,08:28,1606.50,1606.50,1606.00,1606.00,489,710,1199.00
06/06/2013,08:29,1606.00,1606.25,1605.50,1605.75,603,1420,2023.00
06/06/2013,08:30,1605.75,1606.50,1605.75,1606.00,781,767,1548.00
06/06/2013,08:31,1606.25,1606.75,1605.50,1605.75,9487,8119,17606.00
06/06/2013,08:32,1605.75,1606.00,1604.25,1604.50,4562,9440,14002.00
06/06/2013,08:33,1604.50,1605.25,1603.50,1604.50,9055,12128,21183.00
06/06/2013,08:34,1604.50,1606.50,1604.25,1606.25,7250,5171,12421.00
06/06/2013,08:35,1606.25,1608.00,1606.00,1607.25,8668,5846,14514.00
06/06/2013,08:36,1607.50,1609.00,1607.25,1609.00,8690,4379,13069.00
06/06/2013,08:37,1609.00,1611.00,1608.75,1610.00,12993,8487,21480.00
06/06/2013,08:38,1610.00,1611.00,1609.50,1611.00,5734,5323,11057.00
06/06/2013,08:39,1611.00,1611.25,1610.00,1610.75,5471,5208,10679.00
06/06/2013,08:40,1610.75,1611.50,1610.75,1610.75,4676,4362,9038.00
06/06/2013,08:41,1611.00,1612.00,1610.00,1611.75,8114,9323,17437.00
06/06/2013,08:42,1611.50,1611.75,1610.75,1611.00,2861,4470,7331.00
06/06/2013,08:43,1611.25,1612.00,1610.75,1610.75,4211,4374,8585.00
06/06/2013,08:44,1611.00,1611.75,1610.50,1611.25,4514,5391,9905.00
06/06/2013,08:45,1611.25,1612.00,1611.00,1612.00,3065,2969,6034.00
06/06/2013,08:46,1612.00,1612.00,1610.75,1611.00,2530,2998,5528.00
06/06/2013,08:47,1611.00,1612.50,1610.75,1612.00,6410,3992,10402.00
06/06/2013,08:48,1612.00,1612.25,1610.50,1611.00,2646,3991,6637.00
06/06/2013,08:49,1611.00,1611.25,1610.50,1611.00,2084,2906,4990.00
06/06/2013,08:50,1611.00,1611.75,1610.50,1611.50,3717,2034,5751.00
06/06/2013,08:51,1611.50,1611.75,1610.25,1610.50,2890,4343,7233.00
06/06/2013,08:52,1610.50,1610.75,1609.25,1609.50,3927,6499,10426.00
06/06/2013,08:53,1609.75,1610.00,1609.00,1609.50,3545,3841,7386.00
06/06/2013,08:54,1609.50,1609.50,1608.75,1609.25,5102,4538,9640.00
06/06/2013,08:55,1609.00,1609.50,1608.50,1609.00,4825,3580,8405.00
06/06/2013,08:56,1608.75,1609.00,1607.75,1608.50,3928,5942,9870.00
06/06/2013,08:57,1608.75,1609.25,1608.25,1608.25,3387,3279,6666.00
06/06/2013,08:58,1608.25,1609.75,1608.25,1609.75,2827,806,3633.00
06/06/2013,08:59,1609.75,1610.25,1609.25,1610.00,2539,2172,4711.00
06/06/2013,09:00,1610.25,1611.25,1610.00,1611.25,4230,1448,5678.00
06/06/2013,09:01,1611.00,1613.25,1611.00,1613.00,11283,4108,15391.00
06/06/2013,09:02,1613.25,1613.75,1612.75,1613.25,4607,6394,11001.00
06/06/2013,09:03,1613.50,1613.75,1612.50,1612.75,3090,4527,7617.00
06/06/2013,09:04,1612.75,1613.25,1612.00,1612.25,2654,3882,6536.00
06/06/2013,09:05,1612.00,1612.50,1611.25,1611.50,1815,3657,5472.00
06/06/2013,09:06,1611.75,1612.75,1611.50,1612.50,3889,2588,6477.00
06/06/2013,09:07,1612.75,1612.75,1611.25,1611.25,1611,3796,5407.00
06/06/2013,09:08,1611.50,1611.50,1610.00,1610.50,3146,5096,8242.00
06/06/2013,09:09,1610.50,1610.75,1610.00,1610.50,2430,4582,7012.00
06/06/2013,09:10,1610.50,1611.25,1610.50,1610.75,2193,2841,5034.00
06/06/2013,09:11,1610.75,1611.00,1609.00,1610.00,5263,7488,12751.00
06/06/2013,09:12,1610.00,1610.25,1609.00,1609.75,2876,2528,5404.00
06/06/2013,09:13,1609.50,1609.75,1609.25,1609.25,1725,1927,3652.00
06/06/2013,09:14,1609.50,1609.50,1608.25,1608.50,1953,3671,5624.00
06/06/2013,09:15,1608.50,1608.75,1607.25,1607.75,2437,4911,7348.00
06/06/2013,09:16,1607.75,1608.00,1606.50,1607.50,5247,7818,13065.00
06/06/2013,09:17,1607.50,1609.00,1607.25,1608.75,4492,2994,7486.00
06/06/2013,09:18,1608.75,1608.75,1607.75,1608.25,2592,2623,5215.00
06/06/2013,09:19,1608.50,1609.00,1607.50,1607.75,1663,3754,5417.00
06/06/2013,09:20,1607.50,1608.25,1607.50,1608.25,2440,1348,3788.00
06/06/2013,09:21,1608.25,1610.25,1608.25,1610.00,5267,3334,8601.00
06/06/2013,09:22,1610.25,1610.50,1609.00,1609.25,3112,3277,6389.00
06/06/2013,09:23,1609.25,1609.75,1608.00,1608.75,2628,3084,5712.00
06/06/2013,09:24,1608.75,1609.25,1607.00,1607.25,1821,4013,5834.00
06/06/2013,09:25,1607.25,1608.25,1607.00,1608.00,3652,2967,6619.00
06/06/2013,09:26,1607.75,1608.50,1607.00,1607.00,2633,2721,5354.00
06/06/2013,09:27,1607.25,1607.25,1605.75,1606.00,2824,6718,9542.00
06/06/2013,09:28,1606.00,1607.25,1605.50,1607.00,2517,5151,7668.00
06/06/2013,09:29,1606.75,1608.25,1606.75,1608.00,4362,2249,6611.00
06/06/2013,09:30,1608.25,1608.50,1607.50,1608.25,2311,2460,4771.00
06/06/2013,09:31,1608.25,1608.50,1607.25,1607.50,2122,2813,4935.00
06/06/2013,09:32,1607.50,1609.00,1607.50,1609.00,4147,1213,5360.00
06/06/2013,09:33,1608.75,1610.00,1608.75,1609.25,4801,1973,6774.00
06/06/2013,09:34,1609.25,1610.00,1607.50,1608.00,4531,6762,11293.00
06/06/2013,09:35,1608.25,1609.00,1608.25,1608.50,2259,1840,4099.00
06/06/2013,09:36,1608.50,1608.75,1606.75,1607.00,3279,3841,7120.00
06/06/2013,09:37,1606.75,1607.75,1606.75,1607.25,2662,3066,5728.00
06/06/2013,09:38,1607.25,1608.00,1607.00,1607.75,1502,1228,2730.00
06/06/2013,09:39,1607.50,1607.75,1606.50,1607.00,2186,2776,4962.00
06/06/2013,09:40,1607.00,1607.00,1606.25,1607.00,1983,2074,4057.00
06/06/2013,09:41,1607.00,1607.25,1606.00,1606.25,1884,2812,4696.00
06/06/2013,09:42,1606.25,1606.50,1605.75,1606.00,2628,3197,5825.00
06/06/2013,09:43,1606.00,1608.00,1605.50,1608.00,5620,2889,8509.00
06/06/2013,09:44,1607.75,1608.50,1607.25,1608.25,2799,1795,4594.00
06/06/2013,09:45,1608.25,1609.00,1608.25,1608.75,3456,2383,5839.00
06/06/2013,09:46,1608.75,1608.75,1607.75,1608.00,1492,2940,4432.00
06/06/2013,09:47,1608.00,1609.00,1607.75,1608.75,2938,2548,5486.00
06/06/2013,09:48,1608.75,1610.00,1608.75,1609.25,4473,4646,9119.00
06/06/2013,09:49,1609.25,1609.75,1609.00,1609.50,1026,1138,2164.00
06/06/2013,09:50,1609.50,1609.50,1609.00,1609.50,1077,980,2057.00
06/06/2013,09:51,1609.50,1609.75,1608.75,1609.00,1928,1860,3788.00
06/06/2013,09:52,1608.75,1609.25,1607.50,1607.50,1634,4031,5665.00
06/06/2013,09:53,1607.75,1608.00,1607.25,1607.50,1209,2619,3828.00
06/06/2013,09:54,1607.75,1608.25,1607.50,1608.00,1909,1896,3805.00
06/06/2013,09:55,1607.75,1608.00,1607.25,1607.75,1946,1173,3119.00
06/06/2013,09:56,1607.75,1608.50,1607.00,1607.75,2727,4427,7154.00
06/06/2013,09:57,1608.00,1608.00,1607.25,1607.75,1523,2494,4017.00
06/06/2013,09:58,1607.75,1610.00,1607.75,1609.75,8681,2523,11204.00
06/06/2013,09:59,1609.75,1610.50,1609.50,1610.50,3344,1462,4806.00
06/06/2013,10:00,1610.50,1611.25,1610.00,1611.00,4526,2943,7469.00
06/06/2013,10:01,1611.25,1611.25,1610.50,1611.00,2038,2049,4087.00
06/06/2013,10:02,1611.00,1611.25,1609.50,1609.75,2915,5187,8102.00
06/06/2013,10:03,1609.75,1611.00,1609.75,1610.25,2319,2561,4880.00
06/06/2013,10:04,1610.00,1611.00,1610.00,1610.75,2018,2728,4746.00
06/06/2013,10:05,1610.50,1610.75,1609.25,1610.00,3203,2139,5342.00
06/06/2013,10:06,1610.25,1610.75,1609.75,1610.00,2175,2548,4723.00
06/06/2013,10:07,1610.25,1610.50,1609.50,1609.75,683,1458,2141.00
06/06/2013,10:08,1609.75,1610.75,1609.50,1610.25,1979,2266,4245.00
06/06/2013,10:09,1610.00,1610.50,1610.00,1610.25,921,1465,2386.00
06/06/2013,10:10,1610.25,1610.50,1610.00,1610.00,543,605,1148.00
06/06/2013,10:11,1610.00,1612.00,1609.75,1611.00,5878,3135,9013.00
06/06/2013,10:12,1611.00,1611.75,1611.00,1611.25,1692,1905,3597.00
06/06/2013,10:13,1611.25,1611.75,1610.50,1611.25,2219,2241,4460.00
06/06/2013,10:14,1611.25,1611.75,1611.00,1611.25,1892,1268,3160.00
06/06/2013,10:15,1611.25,1611.75,1611.00,1611.25,1280,1400,2680.00
06/06/2013,10:16,1611.50,1611.75,1611.00,1611.00,1224,806,2030.00
06/06/2013,10:17,1611.25,1611.50,1610.50,1611.25,2104,3212,5316.00
06/06/2013,10:18,1611.25,1612.00,1611.25,1611.50,1788,2305,4093.00
06/06/2013,10:19,1611.50,1612.00,1610.75,1610.75,633,2547,3180.00
06/06/2013,10:20,1611.00,1611.25,1610.50,1610.75,2563,1600,4163.00
06/06/2013,10:21,1611.00,1611.25,1610.50,1611.00,3041,2865,5906.00
06/06/2013,10:22,1611.00,1611.25,1610.00,1610.00,1377,1947,3324.00
06/06/2013,10:23,1610.00,1610.25,1609.50,1610.00,1682,2318,4000.00
06/06/2013,10:24,1610.00,1610.00,1608.50,1609.00,1779,3981,5760.00
06/06/2013,10:25,1609.00,1609.25,1608.25,1609.25,2804,1982,4786.00
06/06/2013,10:26,1609.00,1609.25,1608.25,1609.25,1985,2222,4207.00
06/06/2013,10:27,1609.00,1610.25,1609.00,1610.00,2509,2367,4876.00
06/06/2013,10:28,1610.00,1610.50,1609.25,1609.25,771,2893,3664.00
06/06/2013,10:29,1609.25,1610.00,1609.00,1609.75,1718,2529,4247.00
06/06/2013,10:30,1609.75,1610.00,1609.00,1609.50,2638,2112,4750.00
06/06/2013,10:31,1609.75,1609.75,1609.25,1609.25,1269,1356,2625.00
06/06/2013,10:32,1609.50,1609.50,1608.50,1608.50,988,2232,3220.00
06/06/2013,10:33,1608.75,1609.25,1608.50,1608.75,1897,788,2685.00
06/06/2013,10:34,1608.75,1609.50,1608.75,1609.00,1825,1760,3585.00
06/06/2013,10:35,1609.00,1610.00,1608.75,1609.75,2709,1648,4357.00
06/06/2013,10:36,1609.75,1610.50,1609.50,1610.00,2108,2160,4268.00
06/06/2013,10:37,1610.00,1610.25,1609.75,1609.75,882,363,1245.00
06/06/2013,10:38,1610.00,1610.75,1609.75,1610.50,1780,1497,3277.00
06/06/2013,10:39,1610.50,1611.50,1610.25,1611.25,3236,1896,5132.00
06/06/2013,10:40,1611.25,1612.75,1611.25,1612.50,8382,2525,10907.00
06/06/2013,10:41,1612.50,1612.75,1612.00,1612.25,1728,3067,4795.00
06/06/2013,10:42,1612.50,1613.00,1612.00,1612.75,2999,1411,4410.00
06/06/2013,10:43,1612.75,1613.00,1612.00,1612.25,3106,3235,6341.00
06/06/2013,10:44,1612.50,1612.50,1611.50,1612.00,2703,2241,4944.00
06/06/2013,10:45,1612.25,1612.50,1611.75,1612.25,2556,1851,4407.00
06/06/2013,10:46,1612.50,1612.75,1612.00,1612.00,1050,864,1914.00
06/06/2013,10:47,1612.25,1612.25,1611.50,1611.75,1130,1703,2833.00
06/06/2013,10:48,1611.75,1611.75,1611.00,1611.50,779,1560,2339.00
06/06/2013,10:49,1611.25,1611.75,1611.25,1611.25,1198,1527,2725.00
06/06/2013,10:50,1611.25,1611.50,1611.00,1611.50,3208,1399,4607.00
06/06/2013,10:51,1611.50,1612.00,1611.50,1611.50,1606,1795,3401.00
06/06/2013,10:52,1611.75,1611.75,1610.75,1611.00,913,1820,2733.00
06/06/2013,10:53,1611.00,1611.25,1609.75,1610.00,2388,4676,7064.00
06/06/2013,10:54,1610.00,1610.75,1610.00,1610.50,2737,1051,3788.00
06/06/2013,10:55,1610.75,1610.75,1609.75,1610.00,1053,3394,4447.00
06/06/2013,10:56,1610.00,1610.25,1609.25,1609.50,2518,2499,5017.00
06/06/2013,10:57,1609.50,1609.75,1606.50,1606.75,4331,11258,15589.00
06/06/2013,10:58,1606.75,1607.00,1605.75,1606.00,11428,6300,17728.00
06/06/2013,10:59,1606.00,1606.75,1605.25,1606.50,6465,6262,12727.00
06/06/2013,11:00,1606.50,1607.50,1606.00,1606.00,5743,6492,12235.00
06/06/2013,11:01,1606.25,1606.75,1605.50,1606.50,3816,3845,7661.00
06/06/2013,11:02,1606.50,1607.25,1606.25,1606.75,2139,3339,5478.00
06/06/2013,11:03,1606.50,1606.50,1605.25,1605.50,3128,5077,8205.00
06/06/2013,11:04,1605.75,1606.00,1604.50,1604.50,5109,5036,10145.00
06/06/2013,11:05,1604.50,1605.00,1604.00,1605.00,5641,5179,10820.00
06/06/2013,11:06,1604.75,1605.75,1604.50,1605.25,5090,2731,7821.00
06/06/2013,11:07,1605.50,1605.50,1604.50,1605.25,2060,2790,4850.00
06/06/2013,11:08,1605.25,1605.50,1604.25,1605.00,1530,2277,3807.00
06/06/2013,11:09,1604.75,1605.00,1604.00,1604.50,2600,5039,7639.00
06/06/2013,11:10,1604.50,1604.50,1603.25,1603.25,2375,9024,11399.00
06/06/2013,11:11,1603.50,1604.00,1603.25,1603.75,3473,3054,6527.00
06/06/2013,11:12,1603.75,1603.75,1603.00,1603.75,2157,2424,4581.00
06/06/2013,11:13,1603.75,1604.75,1603.50,1604.50,3477,1668,5145.00
06/06/2013,11:14,1604.50,1604.75,1604.00,1604.25,956,2535,3491.00
06/06/2013,11:15,1604.25,1604.50,1603.75,1603.75,2454,3416,5870.00
06/06/2013,11:16,1604.00,1604.25,1603.25,1603.50,2422,4691,7113.00
06/06/2013,11:17,1603.25,1604.00,1603.00,1603.75,2834,2857,5691.00
06/06/2013,11:18,1603.50,1604.50,1603.50,1604.25,2915,761,3676.00
06/06/2013,11:19,1604.50,1604.50,1604.00,1604.25,856,1599,2455.00
06/06/2013,11:20,1604.25,1604.75,1603.00,1603.00,1866,4787,6653.00
06/06/2013,11:21,1603.00,1603.50,1602.25,1602.50,2420,6785,9205.00
06/06/2013,11:22,1602.75,1603.00,1601.75,1602.50,6092,8134,14226.00
06/06/2013,11:23,1602.50,1603.75,1602.25,1603.50,3638,3013,6651.00
06/06/2013,11:24,1603.50,1603.75,1602.50,1602.50,1330,4363,5693.00
06/06/2013,11:25,1602.75,1602.75,1601.25,1601.50,4732,8114,12846.00
06/06/2013,11:26,1601.50,1601.75,1600.50,1600.50,4845,12606,17451.00
06/06/2013,11:27,1600.50,1600.75,1597.75,1598.25,8936,22042,30978.00
06/06/2013,11:28,1598.25,1598.50,1596.50,1598.25,12532,12766,25298.00
06/06/2013,11:29,1598.25,1599.75,1598.00,1599.25,8302,7023,15325.00
06/06/2013,11:30,1599.50,1600.50,1599.50,1600.25,5201,3920,9121.00
06/06/2013,11:31,1600.50,1601.00,1600.00,1600.25,4111,3313,7424.00
06/06/2013,11:32,1600.25,1600.50,1599.25,1599.25,2892,3685,6577.00
06/06/2013,11:33,1599.25,1600.00,1598.75,1599.50,4297,2586,6883.00
06/06/2013,11:34,1599.50,1599.75,1598.50,1599.00,2868,2984,5852.00
06/06/2013,11:35,1599.00,1601.50,1598.75,1601.00,9389,4457,13846.00
06/06/2013,11:36,1601.25,1602.75,1601.00,1602.00,7203,5065,12268.00
06/06/2013,11:37,1602.00,1602.75,1601.75,1602.00,3917,5174,9091.00
06/06/2013,11:38,1601.75,1602.25,1601.00,1601.00,2248,2374,4622.00
06/06/2013,11:39,1601.00,1602.00,1601.00,1602.00,2246,1554,3800.00
06/06/2013,11:40,1602.00,1602.50,1601.25,1601.75,1926,3387,5313.00
06/06/2013,11:41,1601.50,1601.75,1600.50,1601.50,2785,2062,4847.00
06/06/2013,11:42,1601.50,1603.00,1601.25,1602.50,3307,1821,5128.00
06/06/2013,11:43,1602.25,1603.00,1602.00,1602.50,3280,1090,4370.00
06/06/2013,11:44,1602.50,1603.00,1601.75,1602.75,2551,1855,4406.00
06/06/2013,11:45,1602.50,1603.00,1602.25,1602.75,968,985,1953.00
06/06/2013,11:46,1602.75,1603.00,1600.75,1600.75,1105,4869,5974.00
06/06/2013,11:47,1601.00,1601.50,1600.50,1600.75,3035,3161,6196.00
06/06/2013,11:48,1601.00,1601.00,1599.75,1600.75,4239,3200,7439.00
06/06/2013,11:49,1600.50,1600.75,1600.00,1600.25,1217,1603,2820.00
06/06/2013,11:50,1600.50,1601.75,1600.00,1601.25,3256,1671,4927.00
06/06/2013,11:51,1601.25,1601.50,1599.75,1599.75,1903,3262,5165.00
06/06/2013,11:52,1600.00,1600.25,1598.75,1599.25,2967,4518,7485.00
06/06/2013,11:53,1599.25,1599.75,1599.00,1599.00,1759,1602,3361.00
06/06/2013,11:54,1599.00,1599.25,1598.00,1598.50,3170,3261,6431.00
06/06/2013,11:55,1598.50,1599.75,1598.00,1599.50,3144,1487,4631.00
06/06/2013,11:56,1599.25,1600.50,1599.25,1600.50,3448,687,4135.00
06/06/2013,11:57,1600.50,1600.75,1599.50,1600.00,1602,2675,4277.00
06/06/2013,11:58,1600.00,1600.50,1598.50,1598.75,1912,2844,4756.00
06/06/2013,11:59,1598.75,1599.25,1598.25,1598.75,1362,1744,3106.00
06/06/2013,12:00,1599.00,1600.50,1599.00,1600.00,2344,1682,4026.00
06/06/2013,12:01,1600.00,1601.75,1599.75,1601.25,3935,2029,5964.00
06/06/2013,12:02,1601.00,1601.75,1600.50,1601.25,3236,2608,5844.00
06/06/2013,12:03,1601.50,1601.50,1600.25,1600.75,743,2747,3490.00
06/06/2013,12:04,1601.00,1601.75,1600.50,1601.25,1881,941,2822.00
06/06/2013,12:05,1601.50,1602.00,1601.25,1601.50,1947,2647,4594.00
06/06/2013,12:06,1601.25,1602.75,1601.00,1602.75,3486,927,4413.00
06/06/2013,12:07,1602.75,1603.75,1602.50,1603.50,7632,3729,11361.00
06/06/2013,12:08,1603.25,1604.50,1603.25,1604.25,6309,2370,8679.00
06/06/2013,12:09,1604.25,1605.00,1604.00,1604.00,5095,2764,7859.00
06/06/2013,12:10,1604.00,1604.25,1603.50,1604.00,1898,2175,4073.00
06/06/2013,12:11,1603.75,1605.00,1603.75,1604.50,2788,2787,5575.00
06/06/2013,12:12,1604.75,1605.50,1604.50,1605.25,3540,1376,4916.00
06/06/2013,12:13,1605.25,1605.50,1603.50,1604.25,3256,4784,8040.00
06/06/2013,12:14,1604.00,1605.00,1604.00,1604.50,2679,1797,4476.00
06/06/2013,12:15,1604.75,1607.00,1604.50,1605.50,12387,7125,19512.00
06/06/2013,12:16,1605.75,1606.75,1605.50,1606.50,5821,3507,9328.00
06/06/2013,12:17,1606.50,1606.75,1605.50,1606.00,3206,2033,5239.00
06/06/2013,12:18,1606.00,1606.25,1605.25,1605.75,1790,1868,3658.00
06/06/2013,12:19,1605.75,1607.50,1605.50,1607.00,4596,1600,6196.00
06/06/2013,12:20,1607.00,1607.25,1605.75,1605.75,2193,4178,6371.00
06/06/2013,12:21,1606.00,1606.25,1604.25,1604.50,1242,4263,5505.00
06/06/2013,12:22,1604.50,1604.75,1603.50,1604.00,1729,6862,8591.00
06/06/2013,12:23,1604.00,1605.50,1603.50,1604.75,3334,2534,5868.00
06/06/2013,12:24,1604.75,1605.25,1603.75,1604.25,2274,2007,4281.00
06/06/2013,12:25,1604.50,1604.75,1603.75,1603.75,844,1405,2249.00
06/06/2013,12:26,1604.00,1604.00,1603.00,1603.00,1151,2688,3839.00
06/06/2013,12:27,1603.00,1603.50,1602.00,1602.50,3116,5607,8723.00
06/06/2013,12:28,1602.50,1604.25,1602.25,1604.00,4113,1490,5603.00
06/06/2013,12:29,1604.00,1604.25,1603.25,1603.25,1214,1008,2222.00
06/06/2013,12:30,1603.25,1604.00,1603.00,1603.75,1741,615,2356.00
06/06/2013,12:31,1603.75,1604.25,1603.25,1603.50,951,2661,3612.00
06/06/2013,12:32,1603.50,1604.25,1603.50,1604.00,1252,257,1509.00
06/06/2013,12:33,1604.00,1604.75,1603.75,1604.75,2312,420,2732.00
06/06/2013,12:34,1604.50,1605.25,1604.25,1605.00,4376,3386,7762.00
06/06/2013,12:35,1605.00,1605.50,1604.50,1605.25,1259,1168,2427.00
06/06/2013,12:36,1605.00,1605.25,1604.50,1605.00,562,882,1444.00
06/06/2013,12:37,1604.75,1606.50,1604.75,1606.25,2830,1557,4387.00
06/06/2013,12:38,1606.50,1607.00,1606.25,1606.75,2245,1236,3481.00
06/06/2013,12:39,1606.75,1607.00,1606.00,1606.25,1597,2254,3851.00
06/06/2013,12:40,1606.25,1606.50,1605.50,1606.00,2131,2184,4315.00
06/06/2013,12:41,1606.00,1606.00,1605.25,1605.75,2026,708,2734.00
06/06/2013,12:42,1605.75,1606.25,1605.50,1606.00,858,1254,2112.00
06/06/2013,12:43,1606.00,1606.25,1605.50,1606.00,472,1075,1547.00
06/06/2013,12:44,1606.00,1606.25,1605.50,1606.00,904,950,1854.00
06/06/2013,12:45,1606.00,1606.75,1605.25,1606.50,3471,2743,6214.00
06/06/2013,12:46,1606.75,1606.75,1606.00,1606.75,2349,3327,5676.00
06/06/2013,12:47,1606.75,1608.50,1606.50,1608.00,7359,4122,11481.00
06/06/2013,12:48,1607.75,1608.75,1607.75,1608.50,3881,1926,5807.00
06/06/2013,12:49,1608.75,1609.25,1608.50,1608.75,3177,2443,5620.00
06/06/2013,12:50,1608.75,1609.50,1608.50,1609.25,2000,809,2809.00
06/06/2013,12:51,1609.25,1609.75,1608.50,1608.50,1640,3169,4809.00
06/06/2013,12:52,1608.50,1608.75,1607.75,1608.25,3983,4374,8357.00
06/06/2013,12:53,1608.50,1609.00,1608.00,1608.50,1734,1879,3613.00
06/06/2013,12:54,1608.50,1608.75,1608.00,1608.75,900,1224,2124.00
06/06/2013,12:55,1608.75,1609.25,1608.50,1608.50,1506,1140,2646.00
06/06/2013,12:56,1608.50,1608.75,1607.50,1608.25,1109,2176,3285.00
06/06/2013,12:57,1608.00,1608.25,1607.75,1608.00,738,1384,2122.00
06/06/2013,12:58,1607.75,1608.00,1607.50,1607.75,1238,530,1768.00
06/06/2013,12:59,1607.50,1607.75,1607.00,1607.50,998,1566,2564.00
06/06/2013,13:00,1607.50,1608.50,1607.25,1608.50,1409,825,2234.00
06/06/2013,13:01,1608.50,1608.50,1608.00,1608.25,629,1519,2148.00
06/06/2013,13:02,1608.50,1608.50,1607.25,1607.25,40,1771,1811.00
06/06/2013,13:03,1607.00,1607.50,1606.25,1606.50,1449,3560,5009.00
06/06/2013,13:04,1606.50,1607.00,1605.50,1605.75,1248,3749,4997.00
06/06/2013,13:05,1605.75,1606.75,1605.50,1606.25,2903,2930,5833.00
06/06/2013,13:06,1606.50,1607.25,1605.75,1607.25,1963,1208,3171.00
06/06/2013,13:07,1607.25,1608.50,1607.00,1608.25,4069,1895,5964.00
06/06/2013,13:08,1608.25,1609.00,1608.25,1608.25,2000,1198,3198.00
06/06/2013,13:09,1608.25,1608.25,1607.50,1607.75,383,823,1206.00
06/06/2013,13:10,1607.50,1608.50,1607.50,1607.75,1339,1226,2565.00
06/06/2013,13:11,1608.00,1608.75,1608.00,1608.50,1586,1532,3118.00
06/06/2013,13:12,1608.25,1609.75,1608.25,1609.50,4619,2118,6737.00
06/06/2013,13:13,1609.50,1610.50,1609.00,1609.75,5902,4249,10151.00
06/06/2013,13:14,1609.75,1610.00,1608.75,1609.25,2976,2273,5249.00
06/06/2013,13:15,1609.25,1609.25,1608.50,1609.00,1136,2474,3610.00
06/06/2013,13:16,1609.00,1609.25,1607.25,1607.25,702,3651,4353.00
06/06/2013,13:17,1607.50,1609.00,1607.50,1608.75,3728,1477,5205.00
06/06/2013,13:18,1609.00,1609.25,1608.50,1609.00,1903,1469,3372.00
06/06/2013,13:19,1609.00,1609.50,1608.50,1608.50,372,1121,1493.00
06/06/2013,13:20,1608.50,1608.50,1608.00,1608.50,852,504,1356.00
06/06/2013,13:21,1608.50,1609.25,1608.00,1609.00,903,231,1134.00
06/06/2013,13:22,1609.00,1609.25,1608.50,1608.75,237,600,837.00
06/06/2013,13:23,1609.00,1610.00,1609.00,1609.50,1890,279,2169.00
06/06/2013,13:24,1609.50,1609.75,1609.50,1609.75,612,59,671.00
06/06/2013,13:25,1609.75,1610.50,1608.75,1610.25,2518,1288,3806.00
06/06/2013,13:26,1610.50,1611.25,1610.25,1611.25,4044,3036,7080.00
06/06/2013,13:27,1611.25,1612.50,1611.00,1612.00,6543,2883,9426.00
06/06/2013,13:28,1611.75,1613.50,1611.75,1613.00,8435,3719,12154.00
06/06/2013,13:29,1613.00,1613.25,1612.75,1612.75,1651,1740,3391.00
06/06/2013,13:30,1612.75,1613.50,1612.75,1613.25,2514,2248,4762.00
06/06/2013,13:31,1613.50,1613.75,1612.25,1612.25,1995,3360,5355.00
06/06/2013,13:32,1612.25,1613.00,1611.75,1612.00,2245,2644,4889.00
06/06/2013,13:33,1611.75,1612.00,1611.25,1611.75,2719,2907,5626.00
06/06/2013,13:34,1612.00,1612.00,1611.25,1612.00,840,1057,1897.00
06/06/2013,13:35,1612.00,1612.00,1611.00,1611.00,170,1511,1681.00
06/06/2013,13:36,1611.00,1611.75,1610.75,1611.75,1732,1678,3410.00
06/06/2013,13:37,1611.50,1612.00,1611.25,1611.50,1206,454,1660.00
06/06/2013,13:38,1611.50,1612.25,1611.50,1612.00,1078,792,1870.00
06/06/2013,13:39,1612.00,1612.25,1611.25,1611.50,93,1291,1384.00
06/06/2013,13:40,1611.25,1611.25,1610.50,1610.75,695,2446,3141.00
06/06/2013,13:41,1610.75,1611.75,1610.75,1611.50,1118,732,1850.00
06/06/2013,13:42,1611.50,1611.75,1611.25,1611.50,777,410,1187.00
06/06/2013,13:43,1611.25,1612.00,1611.00,1612.00,1490,202,1692.00
06/06/2013,13:44,1611.75,1612.50,1611.50,1612.25,666,1396,2062.00
06/06/2013,13:45,1612.50,1613.00,1612.25,1612.50,1360,695,2055.00
06/06/2013,13:46,1612.75,1613.00,1612.25,1612.50,766,1380,2146.00
06/06/2013,13:47,1612.50,1613.00,1612.25,1612.75,1148,190,1338.00
06/06/2013,13:48,1613.00,1613.00,1612.00,1612.00,504,1066,1570.00
06/06/2013,13:49,1612.00,1612.75,1612.00,1612.75,749,447,1196.00
06/06/2013,13:50,1612.50,1615.25,1612.50,1615.00,14087,3878,17965.00
06/06/2013,13:51,1614.75,1616.75,1614.50,1615.50,13948,9153,23101.00
06/06/2013,13:52,1615.50,1615.50,1614.50,1614.50,2117,2768,4885.00
06/06/2013,13:53,1614.50,1615.50,1614.25,1614.25,2222,3036,5258.00
06/06/2013,13:54,1614.25,1615.00,1614.00,1614.75,1685,1715,3400.00
06/06/2013,13:55,1614.75,1614.75,1613.50,1614.00,1656,2337,3993.00
06/06/2013,13:56,1614.00,1614.75,1613.50,1614.00,1205,1397,2602.00
06/06/2013,13:57,1614.25,1614.25,1613.75,1613.75,660,908,1568.00
06/06/2013,13:58,1614.00,1614.25,1613.25,1613.75,1716,1477,3193.00
06/06/2013,13:59,1614.00,1614.25,1613.25,1613.75,860,1610,2470.00
06/06/2013,14:00,1613.50,1614.00,1613.25,1614.00,1453,1150,2603.00
06/06/2013,14:01,1614.00,1614.50,1613.50,1614.50,1013,654,1667.00
06/06/2013,14:02,1614.50,1615.25,1614.25,1615.00,1811,274,2085.00
06/06/2013,14:03,1615.25,1615.50,1614.25,1614.25,1299,1527,2826.00
06/06/2013,14:04,1614.25,1614.25,1613.50,1614.00,1121,1558,2679.00
06/06/2013,14:05,1614.00,1614.75,1613.75,1614.00,456,619,1075.00
06/06/2013,14:06,1614.00,1615.00,1614.00,1614.75,1067,1080,2147.00
06/06/2013,14:07,1614.50,1615.00,1614.50,1614.75,334,173,507.00
06/06/2013,14:08,1614.50,1614.50,1613.75,1614.00,682,1531,2213.00
06/06/2013,14:09,1613.75,1614.00,1613.50,1613.50,932,1426,2358.00
06/06/2013,14:10,1613.50,1613.75,1613.00,1613.25,1375,1886,3261.00
06/06/2013,14:11,1613.50,1614.00,1613.00,1613.75,2394,1255,3649.00
06/06/2013,14:12,1613.75,1614.00,1613.50,1613.75,918,858,1776.00
06/06/2013,14:13,1613.75,1613.75,1613.25,1613.25,339,694,1033.00
06/06/2013,14:14,1613.00,1613.25,1611.75,1611.75,1271,3931,5202.00
06/06/2013,14:15,1611.75,1612.50,1611.75,1612.25,2404,1626,4030.00
06/06/2013,14:16,1612.25,1612.25,1611.50,1612.00,1738,3235,4973.00
06/06/2013,14:17,1611.75,1613.00,1611.75,1613.00,1963,712,2675.00
06/06/2013,14:18,1613.00,1613.25,1612.50,1613.00,1747,1364,3111.00
06/06/2013,14:19,1612.75,1613.75,1612.75,1613.75,2284,455,2739.00
06/06/2013,14:20,1613.50,1613.50,1612.50,1612.75,474,1148,1622.00
06/06/2013,14:21,1612.75,1614.00,1612.50,1613.50,1342,1033,2375.00
06/06/2013,14:22,1613.75,1613.75,1612.50,1612.75,1249,2497,3746.00
06/06/2013,14:23,1612.75,1613.25,1612.50,1613.00,1103,1535,2638.00
06/06/2013,14:24,1613.25,1614.50,1613.00,1614.50,3979,2010,5989.00
06/06/2013,14:25,1614.50,1615.25,1614.25,1615.00,3895,1883,5778.00
06/06/2013,14:26,1615.25,1615.50,1614.50,1614.75,3792,2956,6748.00
06/06/2013,14:27,1615.00,1616.00,1614.75,1615.75,3290,1891,5181.00
06/06/2013,14:28,1615.75,1616.00,1614.25,1615.25,3088,3565,6653.00
06/06/2013,14:29,1615.25,1615.75,1614.75,1615.50,2050,1857,3907.00
06/06/2013,14:30,1615.50,1616.75,1615.50,1616.25,4848,2893,7741.00
06/06/2013,14:31,1616.25,1618.00,1616.00,1616.75,9690,5574,15264.00
06/06/2013,14:32,1616.75,1617.75,1616.75,1617.25,2396,2565,4961.00
06/06/2013,14:33,1617.50,1617.75,1617.00,1617.75,1931,1064,2995.00
06/06/2013,14:34,1617.50,1618.50,1617.50,1617.75,5289,3531,8820.00
06/06/2013,14:35,1617.75,1617.75,1617.00,1617.25,2215,2719,4934.00
06/06/2013,14:36,1617.25,1618.00,1617.25,1617.75,2056,1096,3152.00
06/06/2013,14:37,1617.75,1618.50,1617.75,1618.50,3118,1375,4493.00
06/06/2013,14:38,1618.50,1618.50,1617.75,1618.00,700,1461,2161.00
06/06/2013,14:39,1618.00,1618.50,1617.75,1618.25,1264,1473,2737.00
06/06/2013,14:40,1618.25,1618.25,1617.00,1617.25,1166,2894,4060.00
06/06/2013,14:41,1617.25,1618.25,1617.25,1617.50,2000,1930,3930.00
06/06/2013,14:42,1617.50,1617.50,1616.75,1617.00,1915,2073,3988.00
06/06/2013,14:43,1617.00,1617.00,1616.25,1616.75,1417,3468,4885.00
06/06/2013,14:44,1616.75,1617.00,1616.25,1617.00,1193,1422,2615.00
06/06/2013,14:45,1617.00,1618.00,1616.75,1617.75,2269,1672,3941.00
06/06/2013,14:46,1618.00,1618.25,1617.00,1618.00,2444,2625,5069.00
06/06/2013,14:47,1617.75,1618.00,1617.25,1617.25,678,1615,2293.00
06/06/2013,14:48,1617.25,1617.75,1616.75,1617.00,1434,2463,3897.00
06/06/2013,14:49,1617.00,1617.25,1616.50,1617.00,954,1248,2202.00
06/06/2013,14:50,1616.75,1617.50,1616.75,1617.25,2078,1159,3237.00
06/06/2013,14:51,1617.25,1618.50,1617.00,1617.50,5467,4610,10077.00
06/06/2013,14:52,1617.50,1618.25,1617.50,1618.25,2106,1001,3107.00
06/06/2013,14:53,1618.25,1619.00,1618.00,1619.00,2818,1358,4176.00
06/06/2013,14:54,1619.00,1619.00,1618.25,1618.50,732,3013,3745.00
06/06/2013,14:55,1618.50,1619.75,1618.50,1619.50,6209,2328,8537.00
06/06/2013,14:56,1619.50,1619.75,1618.50,1619.50,2863,3498,6361.00
06/06/2013,14:57,1619.50,1619.50,1618.75,1619.00,2499,2662,5161.00
06/06/2013,14:58,1619.00,1620.00,1618.75,1619.75,4271,911,5182.00
06/06/2013,14:59,1619.75,1620.25,1619.50,1620.25,8797,2780,11577.00
06/06/2013,15:00,1620.25,1621.75,1619.75,1621.25,31401,16495,47896.00
06/06/2013,15:01,1621.25,1622.50,1620.50,1622.50,21245,15707,36952.00
06/06/2013,15:02,1622.50,1622.75,1622.00,1622.25,5614,6213,11827.00
06/06/2013,15:03,1622.25,1622.75,1622.00,1622.50,4070,3191,7261.00
06/06/2013,15:04,1622.50,1622.50,1622.00,1622.25,2155,3042,5197.00
06/06/2013,15:05,1622.25,1622.50,1622.25,1622.25,731,631,1362.00
06/06/2013,15:06,1622.50,1622.75,1622.25,1622.50,1935,1153,3088.00
06/06/2013,15:07,1622.75,1622.75,1622.25,1622.50,2837,1339,4176.00
06/06/2013,15:08,1622.75,1623.25,1622.50,1623.25,3227,2832,6059.00
06/06/2013,15:09,1623.25,1623.75,1623.00,1623.50,6080,3327,9407.00
06/06/2013,15:10,1623.50,1624.25,1623.50,1624.00,5508,3452,8960.00
06/06/2013,15:11,1623.75,1624.00,1623.50,1623.50,1881,3345,5226.00
06/06/2013,15:12,1623.75,1623.75,1623.00,1623.25,758,4453,5211.00
06/06/2013,15:13,1623.00,1623.50,1623.00,1623.25,891,3000,3891.00
06/06/2013,15:14,1623.25,1623.50,1622.75,1623.00,837,4363,5200.00
06/06/2013,15:15,1623.00,1623.25,1622.00,1623.00,8061,7229,15290.00
06/06/2013,15:16,1623.00,1623.00,1623.00,1623.00,0,5,5.00
06/06/2013,15:31,1623.25,1623.75,1623.25,1623.75,2332,192,2524.00
06/06/2013,15:32,1623.50,1623.75,1623.25,1623.50,420,1059,1479.00
06/06/2013,15:33,1623.50,1623.75,1623.50,1623.75,2,248,250.00
06/06/2013,15:34,1623.50,1624.00,1623.50,1623.75,387,239,626.00
06/06/2013,15:35,1623.75,1623.75,1623.50,1623.50,120,225,345.00
06/06/2013,15:36,1623.50,1623.50,1623.25,1623.25,399,24,423.00
06/06/2013,15:37,1623.25,1623.25,1623.00,1623.00,56,545,601.00
06/06/2013,15:38,1623.00,1623.25,1623.00,1623.25,404,13,417.00
06/06/2013,15:39,1623.25,1623.50,1623.00,1623.25,191,56,247.00
06/06/2013,15:40,1623.25,1623.25,1623.00,1623.00,1,44,45.00
06/06/2013,15:41,1623.00,1623.25,1623.00,1623.25,363,259,622.00
06/06/2013,15:42,1623.25,1623.25,1623.00,1623.25,7,13,20.00
06/06/2013,15:43,1623.25,1623.25,1623.00,1623.25,60,14,74.00
06/06/2013,15:44,1623.25,1623.25,1622.75,1622.75,105,462,567.00
06/06/2013,15:45,1622.75,1622.75,1622.25,1622.50,340,437,777.00
06/06/2013,15:46,1622.50,1622.50,1622.25,1622.50,17,103,120.00
06/06/2013,15:47,1622.50,1622.50,1622.25,1622.25,222,193,415.00
06/06/2013,15:48,1622.25,1622.50,1622.00,1622.25,254,266,520.00
06/06/2013,15:49,1622.50,1622.50,1622.25,1622.25,1,3,4.00
06/06/2013,15:50,1622.25,1622.50,1622.25,1622.50,3,46,49.00
06/06/2013,15:51,1622.25,1622.50,1622.25,1622.50,192,51,243.00
06/06/2013,15:52,1622.50,1622.75,1622.25,1622.25,14,32,46.00
06/06/2013,15:53,1622.50,1622.75,1622.50,1622.75,269,0,269.00
06/06/2013,15:54,1622.75,1622.75,1622.50,1622.75,41,1,42.00
06/06/2013,15:55,1622.75,1622.75,1622.50,1622.50,8,7,15.00
06/06/2013,15:56,1622.75,1622.75,1622.50,1622.50,28,25,53.00
06/06/2013,15:57,1622.50,1622.75,1622.50,1622.50,16,79,95.00
06/06/2013,15:58,1622.75,1623.25,1622.75,1623.00,506,150,656.00
06/06/2013,15:59,1623.00,1623.25,1623.00,1623.25,14,18,32.00
06/06/2013,16:00,1623.00,1623.25,1623.00,1623.00,39,90,129.00
06/06/2013,17:01,1622.00,1622.25,1621.50,1622.00,214,554,768.00
06/06/2013,17:02,1622.25,1622.25,1621.75,1621.75,10,141,151.00
06/06/2013,17:03,1621.75,1622.00,1621.50,1621.75,100,248,348.00
06/06/2013,17:04,1621.75,1622.00,1621.75,1621.75,9,29,38.00
06/06/2013,17:05,1621.75,1621.75,1621.75,1621.75,0,21,21.00
06/06/2013,17:06,1621.75,1621.75,1621.75,1621.75,0,19,19.00
06/06/2013,17:07,1622.00,1622.00,1621.50,1621.75,15,62,77.00
06/06/2013,17:08,1621.75,1621.75,1621.50,1621.75,156,2,158.00
06/06/2013,17:09,1621.75,1622.25,1621.75,1622.00,374,9,383.00
06/06/2013,17:10,1622.00,1622.00,1621.75,1621.75,2,61,63.00
06/06/2013,17:11,1622.00,1622.00,1622.00,1622.00,73,0,73.00
06/06/2013,17:12,1622.00,1622.50,1622.00,1622.25,130,53,183.00
06/06/2013,17:13,1622.00,1622.25,1621.75,1622.25,36,76,112.00
06/06/2013,17:14,1622.25,1622.25,1622.00,1622.25,15,37,52.00
06/06/2013,17:15,1622.25,1622.25,1621.75,1621.75,3,58,61.00
06/06/2013,17:16,1621.75,1621.75,1621.75,1621.75,0,27,27.00
06/06/2013,17:17,1621.75,1622.00,1621.75,1621.75,4,18,22.00
06/06/2013,17:18,1622.00,1622.00,1621.75,1622.00,75,201,276.00
06/06/2013,17:19,1622.00,1622.00,1622.00,1622.00,154,0,154.00
06/06/2013,17:20,1622.00,1622.25,1621.75,1622.00,69,20,89.00
06/06/2013,17:21,1622.00,1622.00,1621.50,1621.50,31,279,310.00
06/06/2013,17:22,1621.75,1622.00,1621.75,1622.00,149,11,160.00
06/06/2013,17:23,1622.00,1622.25,1621.75,1622.25,58,1,59.00
06/06/2013,17:24,1622.00,1622.25,1621.75,1622.00,39,132,171.00
06/06/2013,17:25,1622.00,1622.00,1621.75,1621.75,17,34,51.00
06/06/2013,17:26,1621.75,1622.00,1621.75,1621.75,41,128,169.00
06/06/2013,17:27,1622.00,1622.00,1621.75,1622.00,29,3,32.00
06/06/2013,17:28,1621.75,1622.00,1621.75,1622.00,30,1,31.00
06/06/2013,17:29,1622.00,1622.25,1622.00,1622.25,183,0,183.00
06/06/2013,17:30,1622.00,1622.25,1622.00,1622.25,145,8,153.00
06/06/2013,17:31,1622.00,1622.25,1622.00,1622.00,22,57,79.00
06/06/2013,17:32,1622.00,1622.00,1622.00,1622.00,0,46,46.00
06/06/2013,17:33,1622.00,1622.00,1621.75,1622.00,12,29,41.00
06/06/2013,17:34,1622.00,1622.00,1621.75,1621.75,39,5,44.00
06/06/2013,17:35,1622.00,1622.25,1622.00,1622.25,48,0,48.00
06/06/2013,17:36,1622.25,1622.25,1622.00,1622.00,15,3,18.00
06/06/2013,17:37,1622.00,1622.25,1622.00,1622.00,18,19,37.00
06/06/2013,17:39,1622.00,1622.25,1622.00,1622.00,1,12,13.00
06/06/2013,17:40,1622.25,1622.25,1622.00,1622.00,10,9,19.00
06/06/2013,17:41,1622.00,1622.25,1622.00,1622.00,6,16,22.00
06/06/2013,17:42,1622.00,1622.50,1622.00,1622.25,147,21,168.00
06/06/2013,17:43,1622.25,1622.25,1622.25,1622.25,0,38,38.00
06/06/2013,17:44,1622.50,1622.50,1622.25,1622.25,7,10,17.00
06/06/2013,17:45,1622.25,1622.50,1622.25,1622.50,117,2,119.00
06/06/2013,17:46,1622.50,1622.50,1622.25,1622.50,21,4,25.00
06/06/2013,17:47,1622.25,1622.50,1622.25,1622.50,33,6,39.00
06/06/2013,17:48,1622.50,1622.50,1622.50,1622.50,75,0,75.00
06/06/2013,17:49,1622.50,1622.75,1622.00,1622.00,28,214,242.00
06/06/2013,17:50,1622.00,1622.00,1621.75,1622.00,32,63,95.00
06/06/2013,17:51,1622.00,1622.25,1622.00,1622.00,93,1,94.00
06/06/2013,17:52,1622.25,1622.25,1622.00,1622.25,76,52,128.00
06/06/2013,17:53,1622.25,1622.50,1622.00,1622.50,20,2,22.00
06/06/2013,17:54,1622.25,1622.25,1621.75,1621.75,0,183,183.00
06/06/2013,17:55,1622.00,1622.25,1622.00,1622.00,82,19,101.00
06/06/2013,17:56,1622.25,1622.50,1622.00,1622.25,107,37,144.00
06/06/2013,17:57,1622.25,1622.50,1622.25,1622.50,69,42,111.00
06/06/2013,17:58,1622.50,1622.50,1622.25,1622.50,135,7,142.00
06/06/2013,17:59,1622.50,1622.50,1622.50,1622.50,24,0,24.00
06/06/2013,18:00,1622.25,1622.50,1622.25,1622.50,19,19,38.00
06/06/2013,18:01,1622.25,1622.50,1622.25,1622.50,16,4,20.00
06/06/2013,18:02,1622.50,1622.50,1622.00,1622.25,27,101,128.00
06/06/2013,18:03,1622.25,1622.25,1622.25,1622.25,16,0,16.00
06/06/2013,18:04,1622.25,1622.25,1622.25,1622.25,56,0,56.00
06/06/2013,18:05,1622.25,1622.50,1622.25,1622.50,63,0,63.00
06/06/2013,18:06,1622.50,1622.50,1622.25,1622.25,14,2,16.00
06/06/2013,18:07,1622.25,1622.50,1622.00,1622.00,21,24,45.00
06/06/2013,18:08,1622.25,1622.25,1622.00,1622.00,22,86,108.00
06/06/2013,18:09,1622.00,1622.00,1621.75,1621.75,9,13,22.00
06/06/2013,18:10,1622.00,1622.00,1621.75,1622.00,72,2,74.00
06/06/2013,18:11,1622.00,1622.00,1622.00,1622.00,30,0,30.00
06/06/2013,18:12,1622.00,1622.00,1621.75,1622.00,17,1,18.00
06/06/2013,18:13,1622.00,1622.00,1621.75,1622.00,123,5,128.00
06/06/2013,18:14,1622.00,1622.00,1621.75,1622.00,21,1,22.00
06/06/2013,18:15,1621.75,1622.00,1621.75,1622.00,23,15,38.00
06/06/2013,18:16,1622.00,1622.00,1622.00,1622.00,17,0,17.00
06/06/2013,18:17,1622.00,1622.00,1621.75,1621.75,6,284,290.00
06/06/2013,18:18,1621.75,1621.75,1621.50,1621.50,84,28,112.00
06/06/2013,18:19,1621.75,1622.00,1621.50,1622.00,134,1,135.00
06/06/2013,18:20,1622.00,1622.25,1622.00,1622.25,56,0,56.00
06/06/2013,18:21,1622.25,1622.50,1622.00,1622.25,229,23,252.00
06/06/2013,18:22,1622.25,1622.25,1622.00,1622.25,4,15,19.00
06/06/2013,18:23,1622.25,1622.50,1622.25,1622.25,18,40,58.00
06/06/2013,18:24,1622.25,1622.50,1622.25,1622.50,10,18,28.00
06/06/2013,18:25,1622.50,1622.50,1622.50,1622.50,22,0,22.00
06/06/2013,18:26,1622.50,1622.75,1622.50,1622.50,65,21,86.00
06/06/2013,18:27,1622.50,1622.50,1622.25,1622.50,10,12,22.00
06/06/2013,18:28,1622.50,1622.50,1622.25,1622.50,20,10,30.00
06/06/2013,18:29,1622.50,1622.50,1622.25,1622.25,17,2,19.00
06/06/2013,18:30,1622.25,1622.50,1622.25,1622.50,20,14,34.00
06/06/2013,18:31,1622.50,1622.50,1622.50,1622.50,14,0,14.00
06/06/2013,18:32,1622.50,1622.50,1622.25,1622.50,20,53,73.00
06/06/2013,18:33,1622.50,1622.50,1622.25,1622.50,19,19,38.00
06/06/2013,18:34,1622.50,1622.50,1622.00,1622.00,10,245,255.00
06/06/2013,18:35,1622.00,1622.25,1622.00,1622.00,9,72,81.00
06/06/2013,18:36,1622.25,1622.25,1622.25,1622.25,67,0,67.00
06/06/2013,18:37,1622.50,1622.50,1621.75,1622.00,14,167,181.00
06/06/2013,18:38,1622.00,1622.00,1621.75,1622.00,24,10,34.00
06/06/2013,18:39,1622.00,1622.00,1621.75,1622.00,31,3,34.00
06/06/2013,18:40,1622.00,1622.00,1621.75,1621.75,20,59,79.00
06/06/2013,18:41,1621.75,1622.00,1621.75,1621.75,14,16,30.00
06/06/2013,18:42,1622.00,1622.25,1621.75,1622.25,102,2,104.00
06/06/2013,18:43,1622.25,1622.25,1622.00,1622.00,4,3,7.00
06/06/2013,18:44,1622.00,1622.25,1621.75,1622.00,37,43,80.00
06/06/2013,18:45,1622.00,1622.00,1622.00,1622.00,0,28,28.00
06/06/2013,18:46,1622.00,1622.00,1621.75,1621.75,1,43,44.00
06/06/2013,18:47,1621.75,1621.75,1621.75,1621.75,0,14,14.00
06/06/2013,18:48,1621.75,1622.00,1621.50,1621.75,35,152,187.00
06/06/2013,18:49,1621.75,1621.75,1621.75,1621.75,0,52,52.00
06/06/2013,18:50,1621.75,1622.00,1621.75,1621.75,29,9,38.00
06/06/2013,18:51,1621.75,1622.00,1621.75,1622.00,3,16,19.00
06/06/2013,18:52,1622.00,1622.00,1621.75,1621.75,3,56,59.00
06/06/2013,18:53,1621.75,1622.00,1621.50,1621.50,5,49,54.00
06/06/2013,18:54,1621.75,1621.75,1621.75,1621.75,38,0,38.00
06/06/2013,18:55,1621.75,1622.00,1621.75,1622.00,35,7,42.00
06/06/2013,18:56,1622.00,1622.00,1621.75,1621.75,16,9,25.00
06/06/2013,18:57,1622.00,1622.00,1621.75,1621.75,21,27,48.00
06/06/2013,18:58,1621.75,1622.00,1621.75,1622.00,20,6,26.00
06/06/2013,18:59,1622.00,1622.00,1621.75,1622.00,27,9,36.00
06/06/2013,19:00,1622.00,1622.00,1621.75,1622.00,13,19,32.00
06/06/2013,19:01,1622.00,1622.00,1621.75,1622.00,34,124,158.00
06/06/2013,19:02,1621.75,1622.00,1621.75,1622.00,117,165,282.00
06/06/2013,19:03,1621.75,1622.00,1621.75,1621.75,58,97,155.00
06/06/2013,19:04,1622.00,1622.00,1621.75,1622.00,43,10,53.00
06/06/2013,19:05,1622.00,1622.00,1621.75,1621.75,95,122,217.00
06/06/2013,19:06,1621.75,1622.00,1621.75,1622.00,36,114,150.00
06/06/2013,19:07,1621.75,1622.00,1621.75,1621.75,6,16,22.00
06/06/2013,19:08,1621.75,1622.00,1621.75,1622.00,267,18,285.00
06/06/2013,19:09,1622.00,1622.25,1621.75,1622.25,127,38,165.00
06/06/2013,19:10,1622.25,1622.25,1622.00,1622.25,51,16,67.00
06/06/2013,19:11,1622.25,1622.50,1622.00,1622.00,229,28,257.00
06/06/2013,19:12,1622.25,1622.25,1621.75,1621.75,103,106,209.00
06/06/2013,19:13,1622.00,1622.00,1621.50,1621.50,69,256,325.00
06/06/2013,19:14,1621.75,1621.75,1621.50,1621.75,9,36,45.00
06/06/2013,19:15,1621.75,1621.75,1621.50,1621.75,15,12,27.00
06/06/2013,19:16,1621.75,1621.75,1621.50,1621.75,225,103,328.00
06/06/2013,19:17,1621.75,1622.00,1621.50,1621.75,142,71,213.00
06/06/2013,19:18,1621.75,1622.25,1621.75,1622.00,209,93,302.00
06/06/2013,19:19,1622.00,1622.50,1621.75,1622.50,393,19,412.00
06/06/2013,19:20,1622.25,1622.50,1621.75,1621.75,17,408,425.00
06/06/2013,19:21,1622.00,1622.25,1622.00,1622.25,146,3,149.00
06/06/2013,19:22,1622.50,1622.50,1622.25,1622.50,21,10,31.00
06/06/2013,19:23,1622.50,1622.50,1622.25,1622.50,95,1,96.00
06/06/2013,19:24,1622.50,1622.50,1622.25,1622.50,75,1,76.00
06/06/2013,19:25,1622.50,1622.50,1622.50,1622.50,71,0,71.00
06/06/2013,19:26,1622.50,1623.00,1622.50,1622.75,221,2,223.00
06/06/2013,19:27,1623.00,1623.25,1622.75,1623.25,282,1,283.00
06/06/2013,19:28,1623.50,1623.75,1623.25,1623.50,473,87,560.00
06/06/2013,19:29,1623.75,1623.75,1623.25,1623.75,96,78,174.00
06/06/2013,19:30,1623.75,1623.75,1623.25,1623.25,22,116,138.00
06/06/2013,19:31,1623.50,1623.50,1623.25,1623.50,38,20,58.00
06/06/2013,19:32,1623.50,1623.50,1623.25,1623.50,20,26,46.00
06/06/2013,19:33,1623.25,1623.50,1623.25,1623.25,13,137,150.00
06/06/2013,19:34,1623.25,1623.50,1623.25,1623.25,17,89,106.00
06/06/2013,19:35,1623.25,1623.50,1623.00,1623.50,21,42,63.00
06/06/2013,19:36,1623.25,1623.50,1623.25,1623.25,24,7,31.00
06/06/2013,19:37,1623.25,1623.75,1623.25,1623.75,112,214,326.00
06/06/2013,19:38,1623.50,1623.50,1623.25,1623.50,136,24,160.00
06/06/2013,19:39,1623.50,1623.50,1623.25,1623.25,20,57,77.00
06/06/2013,19:40,1623.50,1623.75,1623.25,1623.50,95,11,106.00
06/06/2013,19:41,1623.75,1624.00,1623.50,1623.75,133,136,269.00
06/06/2013,19:42,1623.50,1623.75,1623.50,1623.50,48,11,59.00
06/06/2013,19:43,1623.75,1624.00,1623.50,1623.75,202,195,397.00
06/06/2013,19:44,1623.75,1623.75,1623.25,1623.25,6,177,183.00
06/06/2013,19:45,1623.50,1623.75,1623.50,1623.75,105,2,107.00
06/06/2013,19:46,1623.75,1623.75,1623.25,1623.50,91,99,190.00
06/06/2013,19:47,1623.50,1623.50,1623.25,1623.25,7,47,54.00
06/06/2013,19:48,1623.25,1623.25,1623.00,1623.25,9,115,124.00
06/06/2013,19:49,1623.25,1623.75,1623.25,1623.75,325,1,326.00
06/06/2013,19:50,1623.75,1623.75,1623.50,1623.50,1,75,76.00
06/06/2013,19:51,1623.75,1624.00,1623.50,1623.75,118,159,277.00
06/06/2013,19:52,1623.75,1623.75,1623.25,1623.50,104,111,215.00
06/06/2013,19:53,1623.50,1623.75,1623.50,1623.75,160,1,161.00
06/06/2013,19:54,1623.75,1624.00,1623.50,1624.00,95,142,237.00
06/06/2013,19:55,1624.00,1624.00,1623.50,1623.50,43,77,120.00
06/06/2013,19:56,1623.50,1624.00,1623.50,1623.75,128,30,158.00
06/06/2013,19:57,1623.75,1623.75,1623.50,1623.50,2,3,5.00
06/06/2013,19:58,1623.75,1624.00,1623.75,1623.75,203,129,332.00
06/06/2013,19:59,1623.75,1624.00,1623.50,1624.00,99,44,143.00
06/06/2013,20:00,1624.00,1624.00,1623.50,1623.75,54,109,163.00
06/06/2013,20:01,1623.75,1624.00,1623.50,1623.75,89,86,175.00
06/06/2013,20:02,1623.75,1624.00,1623.75,1623.75,27,82,109.00
06/06/2013,20:03,1623.75,1623.75,1623.50,1623.75,80,84,164.00
06/06/2013,20:04,1624.00,1624.00,1623.50,1623.75,34,79,113.00
06/06/2013,20:05,1623.50,1623.75,1623.50,1623.75,145,67,212.00
06/06/2013,20:06,1624.00,1624.00,1623.25,1623.50,7,303,310.00
06/06/2013,20:07,1623.25,1623.50,1623.25,1623.50,85,5,90.00
06/06/2013,20:08,1623.75,1623.75,1623.50,1623.50,1,43,44.00
06/06/2013,20:09,1623.25,1623.50,1623.25,1623.50,79,13,92.00
06/06/2013,20:10,1623.75,1623.75,1623.50,1623.75,13,116,129.00
06/06/2013,20:11,1623.50,1623.75,1623.50,1623.50,93,27,120.00
06/06/2013,20:12,1623.75,1623.75,1623.75,1623.75,38,0,38.00
06/06/2013,20:13,1623.75,1623.75,1623.50,1623.75,21,21,42.00
06/06/2013,20:14,1623.75,1624.00,1623.50,1623.50,135,144,279.00
06/06/2013,20:15,1623.50,1623.50,1623.00,1623.25,197,265,462.00
06/06/2013,20:16,1623.25,1623.25,1623.00,1623.25,178,8,186.00
06/06/2013,20:17,1623.00,1623.25,1622.50,1622.50,15,467,482.00
06/06/2013,20:18,1622.50,1623.00,1622.50,1622.75,70,10,80.00
06/06/2013,20:19,1622.75,1623.50,1622.75,1623.25,214,23,237.00
06/06/2013,20:20,1623.25,1623.50,1623.25,1623.50,5,173,178.00
06/06/2013,20:21,1623.25,1623.50,1623.25,1623.50,8,114,122.00
06/06/2013,20:22,1623.50,1623.75,1623.50,1623.75,63,0,63.00
06/06/2013,20:23,1623.50,1623.75,1623.50,1623.50,11,3,14.00
06/06/2013,20:24,1623.50,1623.50,1623.25,1623.50,277,124,401.00
06/06/2013,20:25,1623.50,1623.50,1623.50,1623.50,60,0,60.00
06/06/2013,20:26,1623.25,1623.25,1623.25,1623.25,0,1,1.00
06/06/2013,20:27,1623.50,1623.50,1623.25,1623.50,7,35,42.00
06/06/2013,20:28,1623.25,1623.75,1623.25,1623.75,38,1,39.00
06/06/2013,20:29,1623.75,1623.75,1623.25,1623.25,1,98,99.00
06/06/2013,20:30,1623.25,1623.50,1623.00,1623.50,35,57,92.00
06/06/2013,20:31,1623.25,1623.50,1623.25,1623.50,49,1,50.00
06/06/2013,20:32,1623.50,1623.50,1623.50,1623.50,27,0,27.00
06/06/2013,20:33,1623.75,1623.75,1623.50,1623.75,7,5,12.00
06/06/2013,20:34,1623.75,1623.75,1623.50,1623.75,2,1,3.00
06/06/2013,20:35,1623.75,1623.75,1623.50,1623.50,12,3,15.00
06/06/2013,20:36,1623.75,1624.00,1623.75,1624.00,65,10,75.00
06/06/2013,20:37,1624.00,1624.00,1623.50,1623.75,30,79,109.00
06/06/2013,20:38,1623.50,1623.75,1623.50,1623.75,59,3,62.00
06/06/2013,20:39,1623.75,1624.00,1623.75,1624.00,94,0,94.00
06/06/2013,20:40,1624.00,1624.00,1623.75,1623.75,115,12,127.00
06/06/2013,20:41,1624.00,1624.00,1624.00,1624.00,12,0,12.00
06/06/2013,20:42,1623.75,1624.00,1623.75,1624.00,5,5,10.00
06/06/2013,20:43,1623.75,1624.00,1623.50,1623.50,2,190,192.00
06/06/2013,20:44,1623.75,1624.00,1623.50,1624.00,129,29,158.00
06/06/2013,20:45,1623.75,1623.75,1623.75,1623.75,0,22,22.00
06/06/2013,20:46,1623.75,1623.75,1623.75,1623.75,0,1,1.00
06/06/2013,20:47,1623.50,1623.50,1623.50,1623.50,0,7,7.00
06/06/2013,20:48,1623.50,1623.50,1623.50,1623.50,0,61,61.00
06/06/2013,20:49,1623.75,1623.75,1623.75,1623.75,2,0,2.00
06/06/2013,20:50,1623.75,1623.75,1623.25,1623.25,5,99,104.00
06/06/2013,20:51,1623.25,1623.50,1623.25,1623.25,15,6,21.00
06/06/2013,20:52,1623.25,1623.50,1623.25,1623.50,1,14,15.00
06/06/2013,20:53,1623.25,1623.25,1623.25,1623.25,0,3,3.00
06/06/2013,20:54,1623.25,1623.50,1623.25,1623.50,2,3,5.00
06/06/2013,20:55,1623.25,1623.25,1623.25,1623.25,0,42,42.00
06/06/2013,20:56,1623.25,1623.50,1623.25,1623.25,72,40,112.00
06/06/2013,20:57,1623.50,1623.50,1623.50,1623.50,3,0,3.00
06/06/2013,20:58,1623.50,1623.50,1623.25,1623.25,1,1,2.00
06/06/2013,20:59,1623.25,1623.50,1623.25,1623.50,1,1,2.00
06/06/2013,21:00,1623.50,1623.50,1623.25,1623.25,13,67,80.00
06/06/2013,21:01,1623.00,1623.00,1622.75,1622.75,0,126,126.00
06/06/2013,21:02,1622.75,1623.00,1622.25,1622.25,4,294,298.00
06/06/2013,21:03,1622.50,1622.50,1622.25,1622.25,14,203,217.00
06/06/2013,21:04,1622.25,1622.25,1622.00,1622.00,2,88,90.00
06/06/2013,21:05,1622.25,1622.50,1621.75,1622.00,124,703,827.00
06/06/2013,21:06,1621.75,1622.00,1621.75,1621.75,1,183,184.00
06/06/2013,21:07,1622.00,1622.25,1622.00,1622.25,67,2,69.00
06/06/2013,21:08,1622.00,1622.25,1622.00,1622.25,9,4,13.00
06/06/2013,21:09,1622.25,1622.25,1622.00,1622.00,1,2,3.00
06/06/2013,21:10,1622.00,1622.00,1622.00,1622.00,0,149,149.00
06/06/2013,21:11,1621.75,1622.00,1621.75,1622.00,97,4,101.00
06/06/2013,21:12,1622.00,1622.25,1621.75,1622.00,136,48,184.00
06/06/2013,21:13,1622.00,1622.00,1621.75,1621.75,0,169,169.00
06/06/2013,21:14,1621.75,1622.00,1621.50,1621.75,141,112,253.00
06/06/2013,21:15,1622.00,1622.00,1621.75,1622.00,9,5,14.00
06/06/2013,21:16,1622.00,1622.00,1621.75,1621.75,89,19,108.00
06/06/2013,21:17,1622.00,1622.00,1621.75,1621.75,11,151,162.00
06/06/2013,21:18,1621.75,1622.00,1621.75,1621.75,5,97,102.00
06/06/2013,21:19,1622.00,1622.25,1622.00,1622.25,454,70,524.00
06/06/2013,21:20,1622.25,1622.25,1621.75,1622.00,133,61,194.00
06/06/2013,21:21,1622.00,1622.50,1622.00,1622.50,151,3,154.00
06/06/2013,21:22,1622.50,1622.50,1622.00,1622.00,75,58,133.00
06/06/2013,21:23,1622.25,1622.25,1621.75,1622.00,9,40,49.00
06/06/2013,21:24,1621.75,1621.75,1621.75,1621.75,0,236,236.00
06/06/2013,21:25,1621.75,1622.00,1621.75,1622.00,5,48,53.00
06/06/2013,21:26,1622.00,1622.00,1621.75,1621.75,33,1,34.00
06/06/2013,21:27,1622.00,1622.00,1621.75,1621.75,3,10,13.00
06/06/2013,21:28,1622.00,1622.00,1621.75,1622.00,37,75,112.00
06/06/2013,21:29,1622.00,1622.25,1622.00,1622.25,58,0,58.00
06/06/2013,21:30,1622.25,1622.25,1621.75,1622.00,8,95,103.00
06/06/2013,21:31,1621.75,1622.00,1621.75,1622.00,2,43,45.00
06/06/2013,21:32,1621.75,1622.00,1621.75,1621.75,13,32,45.00
06/06/2013,21:33,1622.00,1622.25,1622.00,1622.25,158,30,188.00
06/06/2013,21:34,1622.00,1622.50,1622.00,1622.25,24,11,35.00
06/06/2013,21:35,1622.25,1622.50,1622.25,1622.50,2,9,11.00
06/06/2013,21:36,1622.50,1622.75,1622.50,1622.75,124,0,124.00
06/06/2013,21:37,1622.75,1622.75,1622.25,1622.25,65,62,127.00
06/06/2013,21:38,1622.25,1622.75,1622.25,1622.75,94,4,98.00
06/06/2013,21:39,1622.75,1622.75,1622.75,1622.75,2,0,2.00
06/06/2013,21:40,1622.75,1622.75,1622.50,1622.50,59,10,69.00
06/06/2013,21:41,1622.50,1622.75,1622.50,1622.75,5,9,14.00
06/06/2013,21:42,1622.75,1623.00,1622.75,1622.75,34,99,133.00
06/06/2013,21:43,1622.75,1623.00,1622.75,1622.75,4,85,89.00
06/06/2013,21:44,1622.75,1623.00,1622.75,1623.00,1,38,39.00
06/06/2013,21:45,1622.75,1622.75,1622.75,1622.75,0,7,7.00
06/06/2013,21:46,1623.00,1623.00,1623.00,1623.00,40,0,40.00
06/06/2013,21:47,1622.75,1623.00,1622.75,1622.75,1,4,5.00
06/06/2013,21:48,1622.75,1622.75,1622.75,1622.75,0,9,9.00
06/06/2013,21:49,1623.00,1623.00,1623.00,1623.00,13,0,13.00
06/06/2013,21:50,1622.75,1622.75,1622.75,1622.75,0,14,14.00
06/06/2013,21:51,1623.00,1623.00,1622.75,1622.75,5,2,7.00
06/06/2013,21:52,1622.75,1622.75,1622.75,1622.75,0,12,12.00
06/06/2013,21:53,1623.00,1623.00,1622.75,1623.00,8,1,9.00
06/06/2013,21:54,1623.00,1623.00,1623.00,1623.00,26,0,26.00
06/06/2013,21:55,1622.75,1623.25,1622.75,1623.25,65,1,66.00
06/06/2013,21:56,1623.25,1623.50,1623.25,1623.50,76,0,76.00
06/06/2013,21:57,1623.25,1623.50,1623.25,1623.50,4,95,99.00
06/06/2013,21:58,1623.50,1623.50,1623.00,1623.00,53,52,105.00
06/06/2013,21:59,1623.25,1623.25,1623.25,1623.25,5,0,5.00
06/06/2013,22:00,1623.00,1623.25,1623.00,1623.25,28,10,38.00
06/06/2013,22:01,1623.25,1623.25,1623.00,1623.25,8,26,34.00
06/06/2013,22:02,1623.00,1623.00,1623.00,1623.00,0,37,37.00
06/06/2013,22:03,1623.00,1623.00,1622.75,1623.00,5,4,9.00
06/06/2013,22:04,1623.00,1623.25,1623.00,1623.00,60,31,91.00
06/06/2013,22:05,1623.00,1623.00,1622.75,1623.00,4,29,33.00
06/06/2013,22:06,1623.00,1623.00,1622.75,1622.75,5,89,94.00
06/06/2013,22:07,1622.75,1622.75,1622.50,1622.50,1,48,49.00
06/06/2013,22:08,1622.75,1622.75,1622.50,1622.75,6,2,8.00
06/06/2013,22:09,1622.75,1623.00,1622.75,1623.00,80,4,84.00
06/06/2013,22:10,1623.00,1623.00,1622.75,1622.75,9,3,12.00
06/06/2013,22:11,1623.00,1624.00,1622.75,1623.25,888,376,1264.00
06/06/2013,22:12,1623.25,1623.50,1623.00,1623.25,53,222,275.00
06/06/2013,22:13,1623.25,1623.25,1623.00,1623.00,0,41,41.00
06/06/2013,22:14,1623.25,1623.25,1623.00,1623.25,5,187,192.00
06/06/2013,22:15,1623.25,1623.25,1622.75,1623.00,23,224,247.00
06/06/2013,22:16,1623.25,1624.00,1623.25,1623.75,590,237,827.00
06/06/2013,22:17,1623.50,1623.75,1623.50,1623.50,1,45,46.00
06/06/2013,22:18,1623.25,1623.50,1623.25,1623.50,99,89,188.00
06/06/2013,22:19,1623.75,1623.75,1623.50,1623.50,5,246,251.00
06/06/2013,22:20,1623.50,1623.75,1623.25,1623.25,67,139,206.00
06/06/2013,22:21,1623.25,1623.25,1623.00,1623.25,87,5,92.00
06/06/2013,22:22,1623.25,1623.25,1623.25,1623.25,61,0,61.00
06/06/2013,22:23,1623.25,1623.25,1622.75,1623.00,94,119,213.00
06/06/2013,22:24,1623.00,1623.00,1622.75,1622.75,66,2,68.00
06/06/2013,22:25,1622.75,1623.00,1622.75,1622.75,8,4,12.00
06/06/2013,22:26,1622.75,1622.75,1622.50,1622.75,75,58,133.00
06/06/2013,22:27,1622.75,1622.75,1622.75,1622.75,161,0,161.00
06/06/2013,22:28,1622.75,1622.75,1622.75,1622.75,12,0,12.00
06/06/2013,22:29,1622.75,1622.75,1622.50,1622.50,47,1,48.00
06/06/2013,22:30,1622.50,1622.50,1622.25,1622.25,0,184,184.00
06/06/2013,22:31,1622.25,1622.25,1622.00,1622.25,149,193,342.00
06/06/2013,22:32,1622.25,1622.25,1621.75,1622.00,78,206,284.00
06/06/2013,22:33,1622.00,1622.00,1621.25,1621.25,185,1064,1249.00
06/06/2013,22:34,1621.25,1621.50,1620.75,1621.00,154,817,971.00
06/06/2013,22:35,1621.00,1621.25,1621.00,1621.00,206,56,262.00
06/06/2013,22:36,1621.25,1621.75,1621.25,1621.25,147,209,356.00
06/06/2013,22:37,1621.25,1621.50,1621.25,1621.50,114,12,126.00
06/06/2013,22:38,1621.50,1621.75,1621.25,1621.50,86,46,132.00
06/06/2013,22:39,1621.50,1621.75,1621.50,1621.50,14,53,67.00
06/06/2013,22:40,1621.75,1622.00,1621.75,1622.00,127,0,127.00
06/06/2013,22:41,1622.25,1622.25,1621.75,1622.00,40,66,106.00
06/06/2013,22:42,1622.00,1622.25,1621.75,1622.00,269,40,309.00
06/06/2013,22:43,1622.00,1622.00,1622.00,1622.00,98,0,98.00
06/06/2013,22:44,1622.00,1622.00,1621.75,1621.75,3,2,5.00
06/06/2013,22:45,1621.75,1622.00,1621.75,1622.00,57,1,58.00
06/06/2013,22:46,1622.00,1622.25,1622.00,1622.25,12,1,13.00
06/06/2013,22:47,1622.00,1622.00,1621.25,1621.25,0,292,292.00
06/06/2013,22:48,1621.25,1622.00,1621.00,1621.50,127,159,286.00
06/06/2013,22:49,1621.25,1621.75,1621.25,1621.50,134,14,148.00
06/06/2013,22:50,1621.50,1621.50,1621.25,1621.25,0,231,231.00
06/06/2013,22:51,1621.25,1621.50,1620.75,1621.00,92,383,475.00
06/06/2013,22:52,1621.00,1621.25,1620.75,1621.00,62,35,97.00
06/06/2013,22:53,1620.75,1621.25,1620.75,1621.00,86,3,89.00
06/06/2013,22:54,1621.00,1621.25,1621.00,1621.00,2,58,60.00
06/06/2013,22:55,1620.75,1621.00,1620.75,1620.75,1,151,152.00
06/06/2013,22:56,1621.00,1621.00,1620.50,1620.50,26,213,239.00
06/06/2013,22:57,1620.50,1620.50,1620.25,1620.25,2,468,470.00
06/06/2013,22:58,1620.25,1620.75,1620.25,1620.50,178,19,197.00
06/06/2013,22:59,1620.75,1620.75,1620.00,1620.00,85,396,481.00
06/06/2013,23:00,1620.25,1620.50,1620.00,1620.50,285,133,418.00
06/06/2013,23:01,1620.50,1620.75,1620.50,1620.75,26,6,32.00
06/06/2013,23:02,1620.50,1620.75,1620.50,1620.50,144,113,257.00
06/06/2013,23:03,1620.50,1620.75,1620.50,1620.75,8,39,47.00
06/06/2013,23:04,1620.75,1621.00,1620.75,1621.00,464,3,467.00
06/06/2013,23:05,1621.00,1621.50,1621.00,1621.25,135,4,139.00
06/06/2013,23:06,1621.50,1621.50,1621.25,1621.25,39,129,168.00
06/06/2013,23:07,1621.25,1622.00,1621.25,1622.00,206,13,219.00
06/06/2013,23:08,1622.00,1622.25,1621.75,1621.75,220,67,287.00
06/06/2013,23:09,1621.75,1622.00,1621.75,1622.00,31,80,111.00
06/06/2013,23:10,1621.75,1621.75,1621.00,1621.00,0,159,159.00
06/06/2013,23:11,1621.25,1621.25,1620.75,1620.75,66,193,259.00
06/06/2013,23:12,1620.75,1621.00,1620.75,1620.75,21,108,129.00
06/06/2013,23:13,1621.00,1621.25,1621.00,1621.00,64,66,130.00
06/06/2013,23:14,1621.00,1621.00,1621.00,1621.00,0,19,19.00
06/06/2013,23:15,1621.00,1621.00,1620.75,1620.75,5,74,79.00
06/06/2013,23:16,1620.75,1620.75,1620.50,1620.50,0,99,99.00
06/06/2013,23:17,1620.50,1621.00,1620.50,1620.75,76,49,125.00
06/06/2013,23:18,1620.50,1620.50,1620.25,1620.50,5,95,100.00
06/06/2013,23:19,1620.25,1620.50,1620.25,1620.25,158,69,227.00
06/06/2013,23:20,1620.25,1620.50,1620.00,1620.25,106,122,228.00
06/06/2013,23:21,1620.25,1620.50,1620.25,1620.50,108,0,108.00
06/06/2013,23:22,1620.50,1620.75,1620.50,1620.50,87,91,178.00
06/06/2013,23:23,1620.50,1621.00,1620.50,1621.00,58,55,113.00
06/06/2013,23:24,1620.75,1621.00,1620.50,1620.75,54,151,205.00
06/06/2013,23:25,1620.75,1621.00,1620.75,1620.75,6,42,48.00
06/06/2013,23:26,1620.75,1621.00,1620.50,1621.00,32,87,119.00
06/06/2013,23:27,1620.75,1622.00,1620.75,1621.75,198,11,209.00
06/06/2013,23:28,1622.00,1622.50,1622.00,1622.25,308,47,355.00
06/06/2013,23:29,1622.00,1622.25,1621.75,1621.75,93,136,229.00
06/06/2013,23:30,1621.75,1622.00,1621.50,1622.00,128,50,178.00
06/06/2013,23:31,1622.25,1623.25,1622.25,1623.00,414,80,494.00
06/06/2013,23:32,1623.00,1623.25,1622.75,1623.25,188,86,274.00
06/06/2013,23:33,1623.25,1623.75,1623.25,1623.75,392,63,455.00
06/06/2013,23:34,1623.75,1623.75,1623.25,1623.25,282,76,358.00
06/06/2013,23:35,1623.25,1623.25,1623.25,1623.25,0,118,118.00
06/06/2013,23:36,1623.50,1623.50,1623.00,1623.00,9,56,65.00
06/06/2013,23:37,1623.00,1623.00,1622.75,1622.75,0,110,110.00
06/06/2013,23:38,1622.75,1622.75,1622.25,1622.50,61,102,163.00
06/06/2013,23:39,1622.75,1623.00,1622.75,1623.00,107,0,107.00
06/06/2013,23:40,1623.00,1623.25,1622.50,1622.75,8,189,197.00
06/06/2013,23:41,1622.75,1623.00,1622.50,1622.50,30,76,106.00
06/06/2013,23:42,1622.75,1623.00,1622.75,1623.00,88,22,110.00
06/06/2013,23:43,1623.00,1623.00,1622.75,1622.75,2,43,45.00
06/06/2013,23:44,1622.75,1622.75,1622.75,1622.75,0,70,70.00
06/06/2013,23:45,1622.50,1622.50,1622.50,1622.50,0,294,294.00
06/06/2013,23:46,1622.50,1622.75,1622.50,1622.75,67,60,127.00
06/06/2013,23:47,1623.00,1623.00,1622.75,1622.75,2,10,12.00
06/06/2013,23:48,1623.00,1623.00,1623.00,1623.00,1,0,1.00
06/06/2013,23:49,1623.00,1623.00,1622.75,1623.00,2,4,6.00
06/06/2013,23:50,1623.00,1623.00,1622.75,1623.00,153,6,159.00
06/06/2013,23:51,1623.00,1623.25,1623.00,1623.25,15,56,71.00
06/06/2013,23:52,1623.25,1623.25,1623.00,1623.00,78,1,79.00
06/06/2013,23:53,1623.25,1623.50,1623.25,1623.25,57,59,116.00
06/06/2013,23:54,1623.25,1623.25,1623.00,1623.25,5,31,36.00
06/06/2013,23:55,1623.25,1623.25,1622.50,1622.75,49,105,154.00
06/06/2013,23:56,1622.50,1623.00,1622.50,1622.75,20,40,60.00
06/06/2013,23:57,1622.50,1623.00,1622.50,1623.00,17,3,20.00
06/06/2013,23:58,1622.75,1623.00,1622.75,1622.75,6,4,10.00
06/06/2013,23:59,1622.75,1623.00,1622.50,1622.75,47,48,95.00
06/07/2013,00:00,1623.00,1623.00,1623.00,1623.00,19,0,19.00
06/07/2013,00:01,1623.00,1623.00,1622.00,1622.25,24,161,185.00
06/07/2013,00:02,1622.50,1622.75,1622.00,1622.75,115,94,209.00
06/07/2013,00:03,1622.50,1622.50,1622.25,1622.25,1,170,171.00
06/07/2013,00:04,1622.25,1622.25,1622.00,1622.25,44,35,79.00
06/07/2013,00:05,1622.25,1622.25,1622.25,1622.25,133,0,133.00
06/07/2013,00:06,1622.25,1622.25,1622.00,1622.00,3,138,141.00
06/07/2013,00:07,1621.75,1622.00,1621.50,1621.75,11,158,169.00
06/07/2013,00:08,1621.75,1622.00,1621.75,1621.75,25,8,33.00
06/07/2013,00:09,1621.75,1621.75,1621.25,1621.25,9,131,140.00
06/07/2013,00:10,1621.25,1621.25,1621.00,1621.00,20,190,210.00
06/07/2013,00:11,1621.00,1621.25,1621.00,1621.00,31,65,96.00
06/07/2013,00:12,1621.00,1621.25,1621.00,1621.25,60,17,77.00
06/07/2013,00:13,1621.25,1621.25,1621.25,1621.25,1,0,1.00
06/07/2013,00:14,1621.50,1621.75,1621.50,1621.75,91,0,91.00
06/07/2013,00:15,1622.00,1622.50,1622.00,1622.25,90,4,94.00
06/07/2013,00:16,1622.25,1622.50,1621.50,1621.75,7,167,174.00
06/07/2013,00:17,1621.50,1622.00,1621.50,1621.75,91,84,175.00
06/07/2013,00:18,1621.75,1622.00,1621.75,1621.75,49,48,97.00
06/07/2013,00:19,1621.75,1621.75,1621.50,1621.50,0,35,35.00
06/07/2013,00:20,1621.75,1622.00,1621.50,1622.00,155,6,161.00
06/07/2013,00:21,1622.00,1622.50,1622.00,1622.50,131,5,136.00
06/07/2013,00:22,1622.25,1622.50,1622.25,1622.50,167,72,239.00
06/07/2013,00:23,1622.50,1622.50,1622.00,1622.25,45,33,78.00
06/07/2013,00:24,1622.25,1622.25,1622.00,1622.00,18,42,60.00
06/07/2013,00:25,1622.00,1622.25,1622.00,1622.25,3,2,5.00
06/07/2013,00:26,1622.25,1622.25,1622.00,1622.00,32,81,113.00
06/07/2013,00:27,1622.00,1622.25,1622.00,1622.00,1,13,14.00
06/07/2013,00:28,1622.00,1622.00,1621.75,1622.00,118,25,143.00
06/07/2013,00:29,1622.25,1622.50,1622.00,1622.00,52,66,118.00
06/07/2013,00:30,1622.25,1622.25,1622.25,1622.25,16,0,16.00
06/07/2013,00:31,1622.00,1622.50,1622.00,1622.50,100,14,114.00
06/07/2013,00:32,1622.50,1622.75,1622.25,1622.25,112,76,188.00
06/07/2013,00:33,1622.25,1623.00,1622.25,1622.75,128,28,156.00
06/07/2013,00:34,1622.50,1623.25,1622.50,1623.25,267,67,334.00
06/07/2013,00:35,1623.00,1623.50,1623.00,1623.50,16,35,51.00
06/07/2013,00:36,1623.50,1623.50,1623.25,1623.25,9,5,14.00
06/07/2013,00:37,1623.50,1623.50,1623.25,1623.50,12,9,21.00
06/07/2013,00:38,1623.50,1623.50,1623.25,1623.50,26,52,78.00
06/07/2013,00:39,1623.50,1623.50,1623.25,1623.25,5,31,36.00
06/07/2013,00:40,1623.25,1623.25,1623.25,1623.25,0,53,53.00
06/07/2013,00:41,1623.50,1623.50,1623.25,1623.50,14,3,17.00
06/07/2013,00:42,1623.50,1623.75,1623.25,1623.50,162,47,209.00
06/07/2013,00:43,1623.50,1623.50,1623.00,1623.00,0,167,167.00
06/07/2013,00:44,1623.25,1623.50,1623.00,1623.50,85,34,119.00
06/07/2013,00:45,1623.50,1623.75,1623.25,1623.50,89,151,240.00
06/07/2013,00:46,1623.25,1623.25,1623.25,1623.25,0,137,137.00
06/07/2013,00:47,1623.00,1623.25,1622.75,1622.75,101,93,194.00
06/07/2013,00:48,1622.75,1623.00,1622.50,1622.50,65,134,199.00
06/07/2013,00:49,1622.75,1622.75,1622.25,1622.25,73,157,230.00
06/07/2013,00:50,1622.25,1622.75,1622.25,1622.75,153,1,154.00
06/07/2013,00:51,1622.50,1622.50,1622.50,1622.50,0,59,59.00
06/07/2013,00:52,1622.50,1622.50,1622.00,1622.25,41,133,174.00
06/07/2013,00:53,1622.25,1622.25,1622.00,1622.00,55,63,118.00
06/07/2013,00:54,1621.75,1621.75,1621.50,1621.50,53,242,295.00
06/07/2013,00:55,1621.50,1622.00,1621.25,1621.50,128,82,210.00
06/07/2013,00:56,1621.50,1621.75,1621.50,1621.75,23,6,29.00
06/07/2013,00:57,1622.00,1622.00,1621.50,1621.50,3,128,131.00
06/07/2013,00:58,1621.75,1621.75,1621.50,1621.75,112,3,115.00
06/07/2013,00:59,1621.50,1621.75,1621.50,1621.75,110,79,189.00
06/07/2013,01:00,1621.50,1621.75,1621.50,1621.50,4,45,49.00
06/07/2013,01:01,1621.25,1621.50,1620.50,1620.75,137,671,808.00
06/07/2013,01:02,1620.50,1621.50,1620.00,1621.50,561,357,918.00
06/07/2013,01:03,1621.50,1621.75,1621.25,1621.50,286,393,679.00
06/07/2013,01:04,1621.50,1622.00,1621.00,1622.00,254,134,388.00
06/07/2013,01:05,1622.00,1622.50,1621.75,1621.75,406,228,634.00
06/07/2013,01:06,1621.50,1621.75,1621.00,1621.25,99,146,245.00
06/07/2013,01:07,1621.00,1621.25,1620.25,1620.50,114,296,410.00
06/07/2013,01:08,1620.50,1620.50,1620.00,1620.25,171,417,588.00
06/07/2013,01:09,1620.25,1620.50,1619.00,1619.00,190,1767,1957.00
06/07/2013,01:10,1619.25,1619.75,1619.00,1619.75,533,216,749.00
06/07/2013,01:11,1619.75,1619.75,1619.25,1619.75,129,157,286.00
06/07/2013,01:12,1619.50,1620.00,1619.25,1619.50,231,82,313.00
06/07/2013,01:13,1619.50,1619.50,1619.25,1619.25,155,225,380.00
06/07/2013,01:14,1619.25,1619.75,1619.25,1619.75,221,35,256.00
06/07/2013,01:15,1619.75,1620.00,1619.75,1620.00,108,44,152.00
06/07/2013,01:16,1620.00,1620.00,1620.00,1620.00,259,0,259.00
06/07/2013,01:17,1620.00,1620.00,1619.50,1619.50,140,46,186.00
06/07/2013,01:18,1619.75,1620.50,1619.75,1620.50,570,2,572.00
06/07/2013,01:19,1620.50,1620.50,1619.75,1619.75,3,267,270.00
06/07/2013,01:20,1620.00,1620.25,1620.00,1620.00,515,152,667.00
06/07/2013,01:21,1619.75,1620.50,1619.75,1620.25,122,8,130.00
06/07/2013,01:22,1620.25,1620.50,1620.25,1620.50,93,299,392.00
06/07/2013,01:23,1620.25,1620.75,1620.25,1620.50,270,214,484.00
06/07/2013,01:24,1620.50,1620.50,1620.50,1620.50,0,117,117.00
06/07/2013,01:25,1620.50,1620.75,1620.25,1620.50,226,7,233.00
06/07/2013,01:26,1620.75,1620.75,1620.25,1620.50,69,138,207.00
06/07/2013,01:27,1620.75,1620.75,1620.25,1620.25,2,146,148.00
06/07/2013,01:28,1620.25,1620.25,1620.25,1620.25,0,104,104.00
06/07/2013,01:29,1620.00,1620.50,1620.00,1620.25,28,81,109.00
06/07/2013,01:30,1620.25,1620.25,1619.25,1619.50,29,578,607.00
06/07/2013,01:31,1619.50,1619.50,1618.00,1619.00,695,2548,3243.00
06/07/2013,01:32,1618.75,1619.25,1618.75,1619.25,128,7,135.00
06/07/2013,01:33,1619.25,1619.50,1618.75,1619.50,189,277,466.00
06/07/2013,01:34,1619.25,1619.50,1619.25,1619.50,34,146,180.00
06/07/2013,01:35,1619.25,1619.50,1619.00,1619.50,52,91,143.00
06/07/2013,01:36,1619.50,1619.50,1619.00,1619.50,160,59,219.00
06/07/2013,01:37,1619.75,1620.00,1619.75,1619.75,132,24,156.00
06/07/2013,01:38,1619.75,1620.00,1619.50,1619.75,30,89,119.00
06/07/2013,01:39,1619.75,1620.00,1619.75,1620.00,3,21,24.00
06/07/2013,01:40,1620.00,1620.00,1620.00,1620.00,21,0,21.00
06/07/2013,01:41,1620.00,1620.25,1619.50,1620.00,327,199,526.00
06/07/2013,01:42,1620.00,1620.00,1619.75,1619.75,4,301,305.00
06/07/2013,01:43,1619.75,1620.00,1619.75,1620.00,63,16,79.00
06/07/2013,01:44,1620.00,1620.25,1620.00,1620.00,215,77,292.00
06/07/2013,01:45,1620.25,1620.50,1620.25,1620.25,177,185,362.00
06/07/2013,01:46,1620.00,1620.25,1620.00,1620.25,92,18,110.00
06/07/2013,01:47,1620.50,1620.75,1620.50,1620.75,65,272,337.00
06/07/2013,01:48,1620.75,1621.00,1620.75,1621.00,291,0,291.00
06/07/2013,01:49,1621.00,1621.25,1621.00,1621.25,860,7,867.00
06/07/2013,01:50,1621.25,1621.75,1621.00,1621.50,287,3,290.00
06/07/2013,01:51,1621.50,1622.00,1621.50,1621.50,306,300,606.00
06/07/2013,01:52,1621.50,1621.50,1621.25,1621.25,4,400,404.00
06/07/2013,01:53,1621.25,1621.25,1621.00,1621.25,166,338,504.00
06/07/2013,01:54,1621.25,1622.25,1621.25,1622.25,600,47,647.00
06/07/2013,01:55,1622.25,1623.00,1622.25,1623.00,1383,73,1456.00
06/07/2013,01:56,1623.00,1623.50,1623.00,1623.25,945,325,1270.00
06/07/2013,01:57,1623.50,1623.50,1622.25,1622.25,106,354,460.00
06/07/2013,01:58,1622.25,1622.50,1622.25,1622.25,1,130,131.00
06/07/2013,01:59,1622.50,1622.50,1622.25,1622.50,85,5,90.00
06/07/2013,02:00,1622.50,1622.75,1622.50,1622.50,58,36,94.00
06/07/2013,02:01,1622.25,1623.00,1622.00,1622.25,319,374,693.00
06/07/2013,02:02,1622.25,1622.25,1620.75,1620.75,47,661,708.00
06/07/2013,02:03,1621.00,1621.75,1621.00,1621.50,291,149,440.00
06/07/2013,02:04,1621.50,1621.50,1620.50,1620.50,6,402,408.00
06/07/2013,02:05,1620.50,1620.50,1620.00,1620.50,133,442,575.00
06/07/2013,02:06,1620.50,1620.75,1620.00,1620.25,206,277,483.00
06/07/2013,02:07,1620.50,1620.75,1620.25,1620.25,87,306,393.00
06/07/2013,02:08,1620.25,1621.50,1620.25,1621.25,314,16,330.00
06/07/2013,02:09,1621.50,1622.25,1620.25,1620.50,161,369,530.00
06/07/2013,02:10,1620.50,1621.50,1620.50,1621.00,500,438,938.00
06/07/2013,02:11,1620.75,1621.00,1620.50,1621.00,387,709,1096.00
06/07/2013,02:12,1621.25,1621.25,1620.25,1620.50,1138,1201,2339.00
06/07/2013,02:13,1620.50,1620.75,1620.25,1620.50,328,217,545.00
06/07/2013,02:14,1620.50,1621.25,1620.25,1621.25,837,20,857.00
06/07/2013,02:15,1621.25,1622.00,1620.50,1620.50,222,557,779.00
06/07/2013,02:16,1620.75,1621.75,1620.50,1621.75,478,60,538.00
06/07/2013,02:17,1622.00,1622.00,1621.50,1621.50,14,317,331.00
06/07/2013,02:18,1621.50,1621.75,1621.25,1621.25,12,607,619.00
06/07/2013,02:19,1621.25,1621.25,1620.75,1621.00,8,619,627.00
06/07/2013,02:20,1620.75,1621.25,1620.75,1621.00,102,73,175.00
06/07/2013,02:21,1620.75,1621.25,1620.75,1621.25,414,309,723.00
06/07/2013,02:22,1621.25,1621.25,1620.50,1620.75,635,529,1164.00
06/07/2013,02:23,1621.00,1621.00,1620.75,1621.00,210,321,531.00
06/07/2013,02:24,1621.00,1621.50,1620.00,1620.00,305,1050,1355.00
06/07/2013,02:25,1620.00,1620.50,1619.75,1620.00,411,964,1375.00
06/07/2013,02:26,1620.00,1620.00,1619.25,1620.00,390,609,999.00
06/07/2013,02:27,1620.00,1620.50,1620.00,1620.00,207,241,448.00
06/07/2013,02:28,1620.00,1620.25,1619.25,1620.25,287,501,788.00
06/07/2013,02:29,1620.25,1620.50,1619.75,1619.75,65,195,260.00
06/07/2013,02:30,1620.00,1620.00,1619.75,1620.00,130,108,238.00
06/07/2013,02:31,1619.75,1620.00,1619.00,1619.00,7,590,597.00
06/07/2013,02:32,1619.00,1619.50,1619.00,1619.50,507,73,580.00
06/07/2013,02:33,1619.50,1619.50,1619.00,1619.25,270,352,622.00
06/07/2013,02:34,1619.25,1619.25,1619.00,1619.25,187,52,239.00
06/07/2013,02:35,1619.25,1619.50,1619.25,1619.25,49,65,114.00
06/07/2013,02:36,1619.25,1619.50,1618.25,1619.00,257,927,1184.00
06/07/2013,02:37,1619.00,1619.00,1618.25,1618.50,110,315,425.00
06/07/2013,02:38,1618.75,1619.75,1618.50,1619.75,506,247,753.00
06/07/2013,02:39,1619.75,1619.75,1619.50,1619.75,22,17,39.00
06/07/2013,02:40,1619.75,1619.75,1619.50,1619.50,216,159,375.00
06/07/2013,02:41,1619.50,1619.50,1619.25,1619.25,90,457,547.00
06/07/2013,02:42,1619.25,1619.25,1618.50,1619.00,261,604,865.00
06/07/2013,02:43,1618.75,1619.00,1618.50,1619.00,186,317,503.00
06/07/2013,02:44,1619.00,1619.00,1618.75,1619.00,272,5,277.00
06/07/2013,02:45,1619.00,1619.25,1619.00,1619.00,266,212,478.00
06/07/2013,02:46,1619.00,1619.25,1619.00,1619.25,135,153,288.00
06/07/2013,02:47,1619.00,1619.00,1618.50,1618.75,170,265,435.00
06/07/2013,02:48,1618.50,1619.25,1618.50,1618.75,137,50,187.00
06/07/2013,02:49,1618.75,1619.00,1618.75,1618.75,2,231,233.00
06/07/2013,02:50,1619.00,1619.50,1619.00,1619.25,289,170,459.00
06/07/2013,02:51,1619.50,1619.75,1619.25,1619.25,117,173,290.00
06/07/2013,02:52,1619.50,1619.50,1619.00,1619.25,206,16,222.00
06/07/2013,02:53,1619.25,1619.50,1619.00,1619.50,219,9,228.00
06/07/2013,02:54,1619.25,1619.75,1619.25,1619.75,201,208,409.00
06/07/2013,02:55,1619.75,1619.75,1619.75,1619.75,172,0,172.00
06/07/2013,02:56,1620.00,1620.50,1620.00,1620.25,307,356,663.00
06/07/2013,02:57,1620.25,1620.50,1620.00,1620.25,103,186,289.00
06/07/2013,02:58,1620.25,1620.25,1620.00,1620.00,154,10,164.00
06/07/2013,02:59,1620.00,1620.25,1620.00,1620.00,45,19,64.00
06/07/2013,03:00,1620.25,1620.25,1620.00,1620.00,423,12,435.00
06/07/2013,03:01,1620.00,1620.50,1620.00,1620.50,364,32,396.00
06/07/2013,03:02,1620.50,1621.00,1620.25,1621.00,373,2,375.00
06/07/2013,03:03,1621.00,1621.00,1620.50,1620.50,64,351,415.00
06/07/2013,03:04,1620.50,1621.00,1620.50,1620.75,90,313,403.00
06/07/2013,03:05,1620.75,1621.00,1620.50,1620.75,177,145,322.00
06/07/2013,03:06,1620.75,1620.75,1619.50,1619.50,2,738,740.00
06/07/2013,03:07,1619.75,1620.25,1619.25,1620.25,237,82,319.00
06/07/2013,03:08,1620.25,1620.50,1619.75,1620.50,122,24,146.00
06/07/2013,03:09,1620.25,1620.50,1620.25,1620.50,32,19,51.00
06/07/2013,03:10,1620.50,1621.25,1620.25,1621.25,268,329,597.00
06/07/2013,03:11,1621.00,1621.00,1620.25,1620.50,133,697,830.00
06/07/2013,03:12,1620.50,1620.75,1620.25,1620.50,92,52,144.00
06/07/2013,03:13,1620.50,1620.75,1620.50,1620.75,118,83,201.00
06/07/2013,03:14,1620.75,1621.75,1620.50,1621.50,657,7,664.00
06/07/2013,03:15,1621.75,1622.00,1621.50,1621.75,279,390,669.00
06/07/2013,03:16,1621.50,1622.25,1621.50,1622.25,587,24,611.00
06/07/2013,03:17,1622.50,1622.50,1621.50,1621.75,403,787,1190.00
06/07/2013,03:18,1621.75,1621.75,1620.75,1620.75,330,450,780.00
06/07/2013,03:19,1620.75,1621.00,1620.50,1620.75,398,281,679.00
06/07/2013,03:20,1620.75,1621.00,1620.75,1621.00,1,116,117.00
06/07/2013,03:21,1620.75,1621.00,1620.75,1620.75,13,83,96.00
06/07/2013,03:22,1621.00,1621.00,1620.50,1620.75,13,92,105.00
06/07/2013,03:23,1620.50,1620.75,1620.00,1620.50,43,121,164.00
06/07/2013,03:24,1620.50,1620.75,1620.25,1620.50,44,169,213.00
06/07/2013,03:25,1620.25,1620.50,1620.00,1620.50,170,66,236.00
06/07/2013,03:26,1620.50,1621.00,1620.50,1621.00,49,4,53.00
06/07/2013,03:27,1621.00,1621.00,1620.75,1621.00,5,159,164.00
06/07/2013,03:28,1620.75,1620.75,1620.50,1620.50,253,225,478.00
06/07/2013,03:29,1620.50,1620.75,1620.50,1620.50,1,50,51.00
06/07/2013,03:30,1620.25,1620.25,1620.25,1620.25,0,71,71.00
06/07/2013,03:31,1620.00,1620.50,1619.75,1620.50,267,148,415.00
06/07/2013,03:32,1620.50,1620.75,1620.25,1620.50,155,130,285.00
06/07/2013,03:33,1620.50,1620.50,1620.25,1620.50,113,78,191.00
06/07/2013,03:34,1620.50,1620.75,1620.25,1620.25,5,57,62.00
06/07/2013,03:35,1620.25,1620.75,1620.25,1620.50,34,60,94.00
06/07/2013,03:36,1620.50,1620.50,1620.25,1620.25,124,8,132.00
06/07/2013,03:37,1620.50,1620.50,1620.25,1620.50,323,1,324.00
06/07/2013,03:38,1620.50,1620.50,1620.25,1620.50,82,113,195.00
06/07/2013,03:39,1620.50,1620.50,1620.50,1620.50,3,0,3.00
06/07/2013,03:40,1620.25,1620.75,1620.00,1620.25,236,255,491.00
06/07/2013,03:41,1620.25,1620.50,1620.00,1620.25,57,53,110.00
06/07/2013,03:42,1620.50,1620.75,1620.50,1620.75,41,0,41.00
06/07/2013,03:43,1620.50,1622.00,1620.50,1621.50,949,131,1080.00
06/07/2013,03:44,1621.75,1621.75,1621.25,1621.25,1,128,129.00
06/07/2013,03:45,1621.25,1621.75,1621.25,1621.50,161,18,179.00
06/07/2013,03:46,1621.50,1621.50,1620.25,1620.25,0,360,360.00
06/07/2013,03:47,1620.25,1621.25,1620.25,1620.50,273,163,436.00
06/07/2013,03:48,1620.75,1621.00,1620.25,1621.00,546,155,701.00
06/07/2013,03:49,1620.75,1621.00,1620.50,1620.50,222,191,413.00
06/07/2013,03:50,1620.25,1620.50,1619.75,1619.75,237,425,662.00
06/07/2013,03:51,1619.75,1620.00,1619.50,1619.75,441,177,618.00
06/07/2013,03:52,1619.75,1620.25,1619.50,1620.00,245,354,599.00
06/07/2013,03:53,1620.25,1620.25,1620.25,1620.25,83,0,83.00
06/07/2013,03:54,1620.00,1620.50,1620.00,1620.25,29,37,66.00
06/07/2013,03:55,1620.25,1620.50,1620.00,1620.00,52,101,153.00
06/07/2013,03:56,1620.25,1621.25,1620.25,1621.25,163,192,355.00
06/07/2013,03:57,1621.25,1621.50,1620.50,1621.25,173,266,439.00
06/07/2013,03:58,1621.50,1621.75,1620.75,1621.25,135,174,309.00
06/07/2013,03:59,1621.00,1621.50,1620.75,1621.50,213,118,331.00
06/07/2013,04:00,1621.50,1621.50,1621.25,1621.50,5,155,160.00
06/07/2013,04:01,1621.25,1621.75,1621.00,1621.00,79,132,211.00
06/07/2013,04:02,1621.00,1621.25,1621.00,1621.00,3,183,186.00
06/07/2013,04:03,1621.00,1621.50,1620.75,1621.00,204,276,480.00
06/07/2013,04:04,1621.00,1621.75,1621.00,1621.75,129,74,203.00
06/07/2013,04:05,1621.50,1621.75,1621.00,1621.25,138,248,386.00
06/07/2013,04:06,1621.50,1621.75,1621.25,1621.25,131,289,420.00
06/07/2013,04:07,1621.25,1621.50,1621.25,1621.50,3,10,13.00
06/07/2013,04:08,1621.25,1621.50,1621.25,1621.25,1,94,95.00
06/07/2013,04:09,1621.25,1621.50,1621.25,1621.25,150,21,171.00
06/07/2013,04:10,1621.25,1621.50,1621.25,1621.25,3,54,57.00
06/07/2013,04:11,1621.50,1621.75,1621.25,1621.50,85,376,461.00
06/07/2013,04:12,1621.50,1621.50,1621.25,1621.50,130,81,211.00
06/07/2013,04:13,1621.50,1621.50,1621.50,1621.50,133,0,133.00
06/07/2013,04:14,1621.50,1621.75,1621.50,1621.50,34,3,37.00
06/07/2013,04:15,1621.50,1622.00,1621.50,1621.75,131,6,137.00
06/07/2013,04:16,1621.50,1621.75,1621.50,1621.75,112,29,141.00
06/07/2013,04:17,1621.75,1622.00,1621.75,1621.75,29,202,231.00
06/07/2013,04:18,1621.75,1621.75,1621.50,1621.75,44,147,191.00
06/07/2013,04:19,1622.00,1622.00,1621.25,1621.50,183,147,330.00
06/07/2013,04:20,1621.50,1621.50,1621.50,1621.50,24,0,24.00
06/07/2013,04:21,1621.50,1621.75,1621.50,1621.50,57,31,88.00
06/07/2013,04:22,1621.75,1621.75,1621.50,1621.50,21,2,23.00
06/07/2013,04:23,1621.75,1622.00,1621.75,1621.75,636,114,750.00
06/07/2013,04:24,1621.75,1621.75,1621.25,1621.25,0,115,115.00
06/07/2013,04:25,1621.25,1621.50,1621.25,1621.50,31,9,40.00
06/07/2013,04:26,1621.50,1621.50,1621.25,1621.25,42,1,43.00
06/07/2013,04:27,1621.25,1621.25,1621.00,1621.00,0,37,37.00
06/07/2013,04:28,1621.00,1621.00,1620.75,1621.00,10,80,90.00
06/07/2013,04:29,1621.00,1621.00,1620.75,1620.75,170,91,261.00
06/07/2013,04:30,1621.00,1621.25,1620.75,1621.25,171,1,172.00
06/07/2013,04:31,1621.00,1621.75,1621.00,1621.25,182,372,554.00
06/07/2013,04:32,1621.00,1621.00,1620.50,1620.50,13,206,219.00
06/07/2013,04:33,1620.50,1620.75,1620.00,1620.50,217,104,321.00
06/07/2013,04:34,1620.75,1621.25,1620.75,1621.00,493,56,549.00
06/07/2013,04:35,1621.00,1621.25,1621.00,1621.00,82,241,323.00
06/07/2013,04:36,1621.00,1621.25,1620.75,1621.00,47,403,450.00
06/07/2013,04:37,1621.00,1621.50,1621.00,1621.00,42,200,242.00
06/07/2013,04:38,1621.00,1621.00,1620.75,1621.00,3,179,182.00
06/07/2013,04:39,1621.00,1621.50,1620.75,1620.75,198,243,441.00
06/07/2013,04:40,1620.50,1621.00,1620.50,1620.75,208,115,323.00
06/07/2013,04:41,1620.75,1621.50,1620.75,1621.25,695,31,726.00
06/07/2013,04:42,1621.25,1621.75,1621.25,1621.50,200,300,500.00
06/07/2013,04:43,1621.25,1621.75,1621.25,1621.25,89,266,355.00
06/07/2013,04:44,1621.50,1621.75,1621.25,1621.75,141,20,161.00
06/07/2013,04:45,1621.50,1621.75,1621.50,1621.75,94,79,173.00
06/07/2013,04:46,1621.75,1621.75,1621.25,1621.50,167,54,221.00
06/07/2013,04:47,1621.50,1621.75,1621.25,1621.75,158,204,362.00
06/07/2013,04:48,1621.75,1621.75,1621.50,1621.50,22,235,257.00
06/07/2013,04:49,1621.75,1622.00,1621.75,1621.75,178,7,185.00
06/07/2013,04:50,1622.00,1622.25,1622.00,1622.00,174,331,505.00
06/07/2013,04:51,1622.00,1622.25,1622.00,1622.00,15,51,66.00
06/07/2013,04:52,1622.00,1623.00,1622.00,1622.75,806,101,907.00
06/07/2013,04:53,1623.00,1623.00,1622.50,1622.75,466,908,1374.00
06/07/2013,04:54,1622.75,1623.00,1622.50,1622.50,60,539,599.00
06/07/2013,04:55,1622.50,1622.50,1622.25,1622.50,224,77,301.00
06/07/2013,04:56,1622.25,1622.50,1622.00,1622.25,74,64,138.00
06/07/2013,04:57,1622.50,1622.50,1622.25,1622.50,234,6,240.00
06/07/2013,04:58,1622.50,1623.00,1622.50,1622.50,83,86,169.00
06/07/2013,04:59,1622.50,1622.75,1622.25,1622.50,4,284,288.00
06/07/2013,05:00,1622.25,1622.25,1622.25,1622.25,0,11,11.00
06/07/2013,05:01,1622.50,1623.00,1622.00,1622.25,268,330,598.00
06/07/2013,05:02,1622.25,1622.25,1621.75,1621.75,93,251,344.00
06/07/2013,05:03,1622.00,1622.25,1621.75,1622.25,145,20,165.00
06/07/2013,05:04,1622.25,1622.50,1622.00,1622.00,5,132,137.00
06/07/2013,05:05,1622.25,1622.25,1621.75,1622.00,183,89,272.00
06/07/2013,05:06,1622.00,1622.00,1621.75,1622.00,130,5,135.00
06/07/2013,05:07,1622.00,1622.00,1622.00,1622.00,109,0,109.00
06/07/2013,05:08,1622.00,1622.00,1621.00,1621.00,388,571,959.00
06/07/2013,05:09,1621.00,1621.25,1621.00,1621.00,33,37,70.00
06/07/2013,05:10,1621.00,1621.25,1620.75,1621.25,89,108,197.00
06/07/2013,05:11,1621.25,1621.50,1621.25,1621.25,190,21,211.00
06/07/2013,05:12,1621.50,1621.50,1621.00,1621.25,121,377,498.00
06/07/2013,05:13,1621.00,1621.00,1620.50,1620.50,3,263,266.00
06/07/2013,05:14,1620.25,1620.50,1620.00,1620.50,250,139,389.00
06/07/2013,05:15,1620.50,1620.50,1620.25,1620.50,212,25,237.00
06/07/2013,05:16,1620.50,1620.50,1620.25,1620.25,102,119,221.00
06/07/2013,05:17,1620.50,1620.50,1619.75,1620.00,616,579,1195.00
06/07/2013,05:18,1620.00,1620.00,1619.50,1619.75,224,389,613.00
06/07/2013,05:19,1619.75,1620.00,1619.50,1620.00,497,313,810.00
06/07/2013,05:20,1620.00,1620.25,1620.00,1620.00,22,2,24.00
06/07/2013,05:21,1620.00,1620.25,1620.00,1620.00,15,125,140.00
06/07/2013,05:22,1620.00,1620.25,1620.00,1620.25,45,13,58.00
06/07/2013,05:23,1620.25,1620.25,1619.75,1620.00,562,315,877.00
06/07/2013,05:24,1620.00,1620.00,1619.50,1619.50,125,177,302.00
06/07/2013,05:25,1619.75,1620.00,1619.25,1619.75,138,460,598.00
06/07/2013,05:26,1619.75,1620.00,1619.75,1620.00,125,35,160.00
06/07/2013,05:27,1620.00,1620.00,1619.50,1620.00,153,229,382.00
06/07/2013,05:28,1620.00,1620.00,1618.50,1619.00,402,1365,1767.00
06/07/2013,05:29,1619.00,1619.50,1619.00,1619.25,203,226,429.00
06/07/2013,05:30,1619.25,1619.50,1619.00,1619.00,310,165,475.00
06/07/2013,05:31,1619.00,1619.50,1618.75,1619.25,167,64,231.00
06/07/2013,05:32,1619.25,1619.50,1619.00,1619.50,300,172,472.00
06/07/2013,05:33,1619.50,1620.00,1619.50,1619.75,297,350,647.00
06/07/2013,05:34,1619.75,1620.25,1619.75,1620.00,344,189,533.00
06/07/2013,05:35,1620.00,1620.75,1619.50,1620.00,787,1063,1850.00
06/07/2013,05:36,1620.00,1620.25,1619.50,1620.25,1130,942,2072.00
06/07/2013,05:37,1620.25,1620.25,1619.75,1620.00,919,934,1853.00
06/07/2013,05:38,1620.25,1620.75,1620.25,1620.75,172,16,188.00
06/07/2013,05:39,1620.50,1620.75,1619.50,1620.00,177,220,397.00
06/07/2013,05:40,1620.00,1620.50,1620.00,1620.50,155,0,155.00
06/07/2013,05:41,1620.25,1620.75,1620.00,1620.50,1582,266,1848.00
06/07/2013,05:42,1620.25,1620.75,1620.00,1620.75,1061,399,1460.00
06/07/2013,05:43,1620.50,1620.50,1620.25,1620.25,33,249,282.00
06/07/2013,05:44,1620.25,1620.50,1620.00,1620.50,314,65,379.00
06/07/2013,05:45,1620.50,1620.75,1620.50,1620.75,236,0,236.00
06/07/2013,05:46,1620.75,1620.75,1620.50,1620.50,28,7,35.00
06/07/2013,05:47,1620.50,1620.75,1620.50,1620.75,57,38,95.00
06/07/2013,05:48,1620.75,1621.00,1620.75,1620.75,22,11,33.00
06/07/2013,05:49,1621.00,1621.00,1620.50,1620.50,153,129,282.00
06/07/2013,05:50,1620.50,1621.00,1620.50,1620.75,362,105,467.00
06/07/2013,05:51,1621.00,1621.00,1620.25,1620.50,200,397,597.00
06/07/2013,05:52,1620.50,1621.00,1620.50,1620.75,213,3,216.00
06/07/2013,05:53,1620.75,1621.00,1620.75,1620.75,3,100,103.00
06/07/2013,05:54,1620.75,1621.00,1620.75,1621.00,728,41,769.00
06/07/2013,05:55,1621.25,1621.50,1621.00,1621.50,204,1531,1735.00
06/07/2013,05:56,1621.50,1622.25,1621.50,1622.00,2057,1093,3150.00
06/07/2013,05:57,1622.00,1622.00,1621.75,1622.00,130,561,691.00
06/07/2013,05:58,1622.00,1622.25,1622.00,1622.00,129,416,545.00
06/07/2013,05:59,1622.00,1622.50,1622.00,1622.25,360,283,643.00
06/07/2013,06:00,1622.25,1623.00,1622.25,1622.50,1152,847,1999.00
06/07/2013,06:01,1622.50,1622.50,1622.25,1622.25,570,35,605.00
06/07/2013,06:02,1622.25,1623.00,1622.25,1623.00,941,36,977.00
06/07/2013,06:03,1623.00,1623.00,1622.25,1622.50,311,1466,1777.00
06/07/2013,06:04,1622.50,1622.50,1621.25,1621.75,705,1012,1717.00
06/07/2013,06:05,1621.75,1622.50,1621.75,1622.00,449,150,599.00
06/07/2013,06:06,1622.00,1622.25,1622.00,1622.00,159,68,227.00
06/07/2013,06:07,1621.75,1622.00,1621.50,1621.50,83,479,562.00
06/07/2013,06:08,1621.50,1622.00,1621.25,1621.75,221,467,688.00
06/07/2013,06:09,1621.75,1622.00,1621.50,1622.00,781,334,1115.00
06/07/2013,06:10,1622.00,1622.50,1622.00,1622.50,1053,0,1053.00
06/07/2013,06:11,1622.50,1623.00,1622.25,1623.00,251,13,264.00
06/07/2013,06:12,1622.75,1623.00,1622.25,1622.50,370,244,614.00
06/07/2013,06:13,1622.50,1622.50,1622.00,1622.00,267,70,337.00
06/07/2013,06:14,1622.00,1622.00,1621.50,1621.50,76,142,218.00
06/07/2013,06:15,1621.50,1622.00,1621.50,1621.75,663,104,767.00
06/07/2013,06:16,1621.75,1621.75,1621.50,1621.75,245,10,255.00
06/07/2013,06:17,1621.75,1621.75,1621.50,1621.50,10,24,34.00
06/07/2013,06:18,1621.50,1622.00,1621.25,1621.25,214,236,450.00
06/07/2013,06:19,1621.50,1621.50,1621.00,1621.25,78,150,228.00
06/07/2013,06:20,1621.50,1621.75,1621.00,1621.50,205,177,382.00
06/07/2013,06:21,1621.50,1621.50,1621.25,1621.25,208,155,363.00
06/07/2013,06:22,1621.50,1622.00,1621.50,1621.50,147,64,211.00
06/07/2013,06:23,1621.50,1621.50,1621.00,1621.25,454,435,889.00
06/07/2013,06:24,1621.25,1621.25,1621.00,1621.25,151,73,224.00
06/07/2013,06:25,1621.25,1621.50,1621.00,1621.00,5,195,200.00
06/07/2013,06:26,1621.25,1621.75,1621.25,1621.75,665,2,667.00
06/07/2013,06:27,1621.75,1621.75,1621.25,1621.50,527,1065,1592.00
06/07/2013,06:28,1621.50,1621.75,1621.50,1621.75,574,0,574.00
06/07/2013,06:29,1622.00,1622.25,1622.00,1622.25,417,8,425.00
06/07/2013,06:30,1622.25,1622.25,1621.50,1621.75,536,506,1042.00
06/07/2013,06:31,1621.75,1621.75,1621.50,1621.75,45,23,68.00
06/07/2013,06:32,1621.75,1621.75,1621.25,1621.50,44,153,197.00
06/07/2013,06:33,1621.50,1621.75,1621.50,1621.75,378,10,388.00
06/07/2013,06:34,1621.50,1621.75,1621.50,1621.50,4,13,17.00
06/07/2013,06:35,1621.75,1622.00,1621.00,1621.50,1234,1754,2988.00
06/07/2013,06:36,1621.75,1621.75,1621.50,1621.50,51,976,1027.00
06/07/2013,06:37,1621.75,1622.50,1621.75,1622.00,384,346,730.00
06/07/2013,06:38,1621.75,1622.50,1621.75,1622.25,537,287,824.00
06/07/2013,06:39,1622.50,1622.75,1622.00,1622.25,176,248,424.00
06/07/2013,06:40,1622.00,1622.25,1621.75,1622.00,305,315,620.00
06/07/2013,06:41,1622.00,1622.25,1621.75,1622.00,104,1202,1306.00
06/07/2013,06:42,1621.75,1622.25,1621.75,1621.75,96,535,631.00
06/07/2013,06:43,1621.75,1621.75,1621.25,1621.50,1475,755,2230.00
06/07/2013,06:44,1621.50,1622.25,1621.50,1621.75,351,303,654.00
06/07/2013,06:45,1622.00,1622.50,1621.75,1622.00,250,141,391.00
06/07/2013,06:46,1622.25,1622.50,1622.25,1622.25,372,52,424.00
06/07/2013,06:47,1622.25,1622.50,1622.25,1622.25,36,20,56.00
06/07/2013,06:48,1622.25,1622.75,1622.25,1622.75,618,6,624.00
06/07/2013,06:49,1622.75,1623.00,1622.75,1622.75,27,13,40.00
06/07/2013,06:50,1623.00,1623.25,1622.75,1623.00,679,341,1020.00
06/07/2013,06:51,1623.25,1623.25,1623.00,1623.00,482,421,903.00
06/07/2013,06:52,1623.00,1623.00,1622.75,1623.00,269,271,540.00
06/07/2013,06:53,1623.00,1623.25,1622.50,1622.50,35,490,525.00
06/07/2013,06:54,1622.75,1623.00,1622.75,1623.00,119,0,119.00
06/07/2013,06:55,1622.75,1622.75,1622.50,1622.75,221,255,476.00
06/07/2013,06:56,1622.75,1623.00,1622.50,1622.75,592,170,762.00
06/07/2013,06:57,1622.75,1623.25,1622.75,1622.75,501,233,734.00
06/07/2013,06:58,1622.75,1622.75,1622.50,1622.50,116,222,338.00
06/07/2013,06:59,1622.50,1622.75,1622.25,1622.50,131,142,273.00
06/07/2013,07:00,1622.50,1622.50,1622.00,1622.00,4,169,173.00
06/07/2013,07:01,1622.00,1622.25,1621.75,1621.75,245,169,414.00
06/07/2013,07:02,1621.75,1622.00,1621.50,1621.75,173,243,416.00
06/07/2013,07:03,1622.00,1622.25,1621.50,1621.75,401,305,706.00
06/07/2013,07:04,1621.75,1622.50,1621.75,1622.50,493,309,802.00
06/07/2013,07:05,1622.50,1622.50,1622.00,1622.25,431,166,597.00
06/07/2013,07:06,1622.50,1622.50,1621.75,1621.75,172,455,627.00
06/07/2013,07:07,1621.75,1622.25,1621.75,1622.25,273,22,295.00
06/07/2013,07:08,1622.00,1622.25,1621.75,1621.75,144,251,395.00
06/07/2013,07:09,1621.75,1622.25,1621.75,1622.00,295,47,342.00
06/07/2013,07:10,1622.00,1622.50,1622.00,1622.25,126,77,203.00
06/07/2013,07:11,1622.25,1622.50,1622.00,1622.25,235,384,619.00
06/07/2013,07:12,1622.50,1622.75,1622.25,1622.50,504,549,1053.00
06/07/2013,07:13,1622.75,1623.50,1622.50,1622.75,831,366,1197.00
06/07/2013,07:14,1622.75,1623.00,1622.75,1622.75,347,196,543.00
06/07/2013,07:15,1622.75,1623.50,1622.75,1622.75,479,724,1203.00
06/07/2013,07:16,1622.75,1623.00,1622.75,1623.00,188,141,329.00
06/07/2013,07:17,1623.00,1623.50,1622.75,1623.50,719,152,871.00
06/07/2013,07:18,1623.50,1623.75,1622.75,1623.00,606,696,1302.00
06/07/2013,07:19,1622.75,1623.50,1622.75,1623.25,359,193,552.00
06/07/2013,07:20,1623.50,1623.75,1623.25,1623.50,525,327,852.00
06/07/2013,07:21,1623.50,1624.75,1623.50,1624.50,2333,459,2792.00
06/07/2013,07:22,1624.50,1625.75,1624.00,1625.25,2038,640,2678.00
06/07/2013,07:23,1625.50,1625.75,1625.00,1625.50,913,1204,2117.00
06/07/2013,07:24,1625.25,1626.75,1625.00,1626.00,2866,1566,4432.00
06/07/2013,07:25,1626.00,1626.00,1625.25,1625.25,473,858,1331.00
06/07/2013,07:26,1625.25,1625.75,1624.75,1625.50,755,598,1353.00
06/07/2013,07:27,1625.75,1625.75,1624.75,1625.50,857,819,1676.00
06/07/2013,07:28,1625.50,1627.00,1625.25,1626.25,1658,1868,3526.00
06/07/2013,07:29,1626.25,1626.50,1625.25,1626.25,708,1056,1764.00
06/07/2013,07:30,1626.50,1627.25,1625.75,1626.00,965,547,1512.00
06/07/2013,07:31,1626.25,1632.75,1619.25,1629.75,23041,12203,35244.00
06/07/2013,07:32,1629.75,1630.50,1628.25,1629.50,8321,6236,14557.00
06/07/2013,07:33,1629.50,1630.25,1626.25,1627.50,3629,5213,8842.00
06/07/2013,07:34,1627.50,1628.00,1626.50,1626.75,2016,3445,5461.00
06/07/2013,07:35,1626.75,1627.50,1625.00,1626.75,5434,6136,11570.00
06/07/2013,07:36,1626.75,1630.00,1625.75,1629.00,6740,3994,10734.00
06/07/2013,07:37,1629.25,1632.25,1628.75,1632.25,9551,4475,14026.00
06/07/2013,07:38,1632.25,1633.00,1631.00,1631.25,3940,4473,8413.00
06/07/2013,07:39,1631.25,1631.50,1630.00,1630.25,2103,3280,5383.00
06/07/2013,07:40,1630.25,1632.50,1630.00,1632.25,3709,1661,5370.00
06/07/2013,07:41,1632.50,1633.25,1630.50,1631.75,4707,5043,9750.00
06/07/2013,07:42,1631.50,1633.00,1631.50,1632.50,4414,2604,7018.00
06/07/2013,07:43,1632.75,1633.00,1631.75,1632.75,1743,2150,3893.00
06/07/2013,07:44,1632.75,1632.75,1630.75,1631.25,1378,2665,4043.00
06/07/2013,07:45,1631.25,1632.00,1630.50,1630.75,1935,2514,4449.00
06/07/2013,07:46,1630.75,1631.00,1629.50,1629.50,1702,4243,5945.00
06/07/2013,07:47,1629.75,1631.00,1628.75,1630.75,3486,2721,6207.00
06/07/2013,07:48,1630.75,1631.75,1630.75,1630.75,1349,1327,2676.00
06/07/2013,07:49,1631.00,1631.00,1629.50,1629.50,1253,1537,2790.00
06/07/2013,07:50,1629.50,1630.00,1628.25,1628.25,2792,3905,6697.00
06/07/2013,07:51,1628.50,1629.00,1628.25,1629.00,1268,1072,2340.00
06/07/2013,07:52,1629.00,1629.50,1628.50,1629.00,1425,711,2136.00
06/07/2013,07:53,1629.00,1629.25,1628.50,1629.25,1401,1565,2966.00
06/07/2013,07:54,1629.25,1629.75,1629.00,1629.75,1342,685,2027.00
06/07/2013,07:55,1630.00,1630.25,1629.00,1629.75,1187,2265,3452.00
06/07/2013,07:56,1629.50,1631.75,1629.50,1631.25,3300,2087,5387.00
06/07/2013,07:57,1631.50,1632.00,1630.75,1630.75,2541,2474,5015.00
06/07/2013,07:58,1630.75,1631.50,1630.75,1631.25,760,748,1508.00
06/07/2013,07:59,1631.00,1632.00,1630.75,1631.00,1135,849,1984.00
06/07/2013,08:00,1631.00,1631.50,1630.75,1631.25,630,573,1203.00
06/07/2013,08:01,1631.25,1631.75,1630.00,1630.50,793,1315,2108.00
06/07/2013,08:02,1630.25,1630.75,1630.25,1630.75,354,836,1190.00
06/07/2013,08:03,1630.50,1631.00,1630.00,1630.25,466,1006,1472.00
06/07/2013,08:04,1630.25,1631.00,1629.75,1630.00,485,985,1470.00
06/07/2013,08:05,1630.00,1630.00,1629.00,1629.25,953,2129,3082.00
06/07/2013,08:06,1629.25,1629.50,1628.25,1629.25,1877,1291,3168.00
06/07/2013,08:07,1629.00,1629.50,1628.50,1628.50,986,923,1909.00
06/07/2013,08:08,1628.75,1630.25,1628.50,1629.50,1510,556,2066.00
06/07/2013,08:09,1629.75,1630.25,1629.50,1630.25,852,24,876.00
06/07/2013,08:10,1630.25,1631.00,1630.00,1630.50,729,771,1500.00
06/07/2013,08:11,1630.50,1631.25,1630.50,1631.00,479,273,752.00
06/07/2013,08:12,1630.75,1631.00,1630.25,1631.00,356,367,723.00
06/07/2013,08:13,1631.00,1631.00,1630.50,1631.00,367,491,858.00
06/07/2013,08:14,1631.00,1632.50,1630.75,1631.75,2635,1388,4023.00
06/07/2013,08:15,1631.75,1633.25,1631.75,1633.00,3044,893,3937.00
06/07/2013,08:16,1633.00,1633.50,1632.50,1632.50,2008,2149,4157.00
06/07/2013,08:17,1632.50,1632.50,1631.50,1631.75,679,1254,1933.00
06/07/2013,08:18,1631.50,1632.50,1631.50,1632.25,1298,919,2217.00
06/07/2013,08:19,1632.25,1632.50,1631.00,1631.25,425,1331,1756.00
06/07/2013,08:20,1631.25,1631.50,1630.75,1631.00,331,967,1298.00
06/07/2013,08:21,1631.00,1631.50,1630.75,1631.25,599,739,1338.00
06/07/2013,08:22,1631.50,1631.75,1631.25,1631.50,462,226,688.00
06/07/2013,08:23,1631.50,1632.25,1631.50,1632.00,1028,327,1355.00
06/07/2013,08:24,1632.00,1632.25,1631.75,1632.00,904,257,1161.00
06/07/2013,08:25,1632.00,1632.75,1632.00,1632.75,1874,600,2474.00
06/07/2013,08:26,1632.50,1633.00,1632.00,1632.00,1351,900,2251.00
06/07/2013,08:27,1632.00,1633.00,1632.00,1632.75,1309,917,2226.00
06/07/2013,08:28,1633.00,1633.50,1633.00,1633.00,1191,763,1954.00
06/07/2013,08:29,1633.25,1633.25,1632.50,1632.75,1443,1841,3284.00
06/07/2013,08:30,1633.00,1633.25,1632.25,1632.75,3223,2629,5852.00
06/07/2013,08:31,1633.00,1633.50,1630.25,1630.50,11077,14237,25314.00
06/07/2013,08:32,1630.75,1632.00,1630.00,1631.75,6269,6080,12349.00
06/07/2013,08:33,1631.75,1632.50,1630.25,1631.25,8563,9483,18046.00
06/07/2013,08:34,1631.25,1632.00,1630.25,1630.75,6155,5380,11535.00
06/07/2013,08:35,1630.75,1631.50,1629.50,1629.50,3853,7247,11100.00
06/07/2013,08:36,1629.50,1631.00,1629.00,1630.75,6739,4486,11225.00
06/07/2013,08:37,1630.75,1630.75,1629.00,1630.00,5328,5770,11098.00
06/07/2013,08:38,1630.00,1630.00,1628.50,1629.00,4868,6995,11863.00
06/07/2013,08:39,1628.75,1630.50,1628.75,1630.00,6394,3893,10287.00
06/07/2013,08:40,1630.00,1631.00,1629.00,1630.50,3568,3640,7208.00
06/07/2013,08:41,1630.50,1630.75,1628.25,1628.25,4314,7128,11442.00
06/07/2013,08:42,1628.25,1629.00,1627.75,1628.25,7058,3720,10778.00
06/07/2013,08:43,1628.25,1628.50,1626.50,1626.75,4992,6704,11696.00
06/07/2013,08:44,1626.75,1627.00,1626.25,1626.50,4092,7406,11498.00
06/07/2013,08:45,1626.50,1626.75,1625.75,1626.50,5633,4246,9879.00
06/07/2013,08:46,1626.50,1627.25,1626.50,1627.25,6976,1803,8779.00
06/07/2013,08:47,1627.25,1629.00,1627.00,1628.75,12396,9110,21506.00
06/07/2013,08:48,1628.75,1629.25,1628.00,1628.50,3257,3060,6317.00
06/07/2013,08:49,1628.50,1629.75,1628.25,1628.25,3664,5038,8702.00
06/07/2013,08:50,1628.50,1628.50,1627.50,1628.00,4305,3597,7902.00
06/07/2013,08:51,1628.00,1628.50,1627.00,1627.50,4474,3822,8296.00
06/07/2013,08:52,1627.75,1628.25,1627.00,1627.25,2041,2906,4947.00
06/07/2013,08:53,1627.50,1628.25,1627.25,1628.00,3523,1512,5035.00
06/07/2013,08:54,1628.00,1630.00,1627.75,1629.50,4751,1840,6591.00
06/07/2013,08:55,1629.50,1631.00,1629.00,1630.75,8905,4067,12972.00
06/07/2013,08:56,1630.75,1631.75,1630.00,1631.50,6130,4615,10745.00
06/07/2013,08:57,1631.25,1631.50,1630.50,1631.00,2761,2498,5259.00
06/07/2013,08:58,1631.00,1632.00,1630.00,1631.75,5480,4453,9933.00
06/07/2013,08:59,1631.75,1631.75,1630.75,1631.50,2787,2494,5281.00
06/07/2013,09:00,1631.25,1632.75,1631.00,1632.75,7892,3410,11302.00
06/07/2013,09:01,1632.50,1634.75,1632.50,1634.75,14932,7136,22068.00
06/07/2013,09:02,1634.50,1634.50,1633.00,1633.25,3169,7200,10369.00
06/07/2013,09:03,1633.25,1633.50,1632.50,1633.00,3222,2884,6106.00
06/07/2013,09:04,1633.25,1634.25,1632.50,1633.75,4308,4149,8457.00
06/07/2013,09:05,1634.00,1635.50,1634.00,1634.75,10147,4170,14317.00
06/07/2013,09:06,1634.75,1635.00,1633.75,1635.00,4840,5590,10430.00
06/07/2013,09:07,1635.25,1637.25,1634.75,1637.00,16032,7105,23137.00
06/07/2013,09:08,1637.00,1637.50,1636.75,1637.00,8164,7081,15245.00
06/07/2013,09:09,1637.25,1637.75,1636.50,1636.50,5009,5924,10933.00
06/07/2013,09:10,1636.75,1637.00,1636.25,1636.75,4447,4137,8584.00
06/07/2013,09:11,1637.00,1638.50,1636.75,1638.25,9977,3474,13451.00
06/07/2013,09:12,1638.25,1638.50,1637.25,1637.50,3006,5744,8750.00
06/07/2013,09:13,1637.75,1638.00,1637.25,1637.75,3741,3612,7353.00
06/07/2013,09:14,1637.75,1638.00,1637.50,1637.75,1421,1866,3287.00
06/07/2013,09:15,1638.00,1638.25,1637.00,1637.50,1793,3000,4793.00
06/07/2013,09:16,1637.25,1637.75,1637.00,1637.75,3818,3507,7325.00
06/07/2013,09:17,1638.00,1639.00,1637.75,1638.00,5282,6151,11433.00
06/07/2013,09:18,1638.00,1638.75,1637.75,1637.75,4540,2436,6976.00
06/07/2013,09:19,1638.00,1638.25,1636.50,1636.75,3813,7692,11505.00
06/07/2013,09:20,1636.50,1637.25,1636.25,1636.75,4362,4675,9037.00
06/07/2013,09:21,1636.75,1637.25,1636.25,1637.00,2417,2667,5084.00
06/07/2013,09:22,1637.25,1637.25,1636.25,1636.25,1796,3000,4796.00
06/07/2013,09:23,1636.50,1637.00,1636.00,1636.75,2762,3499,6261.00
06/07/2013,09:24,1636.50,1637.00,1636.00,1636.50,3694,4214,7908.00
06/07/2013,09:25,1636.75,1637.25,1636.00,1636.00,2014,3044,5058.00
06/07/2013,09:26,1636.00,1638.25,1635.75,1638.00,6219,2117,8336.00
06/07/2013,09:27,1638.00,1638.00,1637.50,1637.50,1612,943,2555.00
06/07/2013,09:28,1637.75,1638.00,1637.25,1637.75,1477,1729,3206.00
06/07/2013,09:29,1638.00,1638.75,1636.75,1637.00,3923,4952,8875.00
06/07/2013,09:30,1637.00,1637.50,1636.75,1637.25,3927,2308,6235.00
06/07/2013,09:31,1637.50,1638.25,1637.25,1638.25,1695,1249,2944.00
06/07/2013,09:32,1638.25,1638.50,1636.75,1636.75,1070,3330,4400.00
06/07/2013,09:33,1637.00,1637.50,1636.00,1636.25,1445,3317,4762.00
06/07/2013,09:34,1636.50,1637.50,1636.00,1637.50,3388,1542,4930.00
06/07/2013,09:35,1637.25,1638.25,1636.75,1638.00,2633,2048,4681.00
06/07/2013,09:36,1638.00,1638.00,1637.00,1637.75,5307,5711,11018.00
06/07/2013,09:37,1637.75,1639.00,1637.00,1639.00,5790,5079,10869.00
06/07/2013,09:38,1639.00,1639.25,1638.00,1638.75,3881,3795,7676.00
06/07/2013,09:39,1638.50,1638.75,1637.75,1638.75,4540,3555,8095.00
06/07/2013,09:40,1638.50,1639.00,1638.25,1638.75,2559,1259,3818.00
06/07/2013,09:41,1638.75,1639.25,1638.25,1639.00,2418,1884,4302.00
06/07/2013,09:42,1639.00,1639.50,1638.50,1639.25,2858,2450,5308.00
06/07/2013,09:43,1639.25,1639.50,1638.50,1638.75,2972,3068,6040.00
06/07/2013,09:44,1638.75,1639.00,1638.25,1638.50,3416,4158,7574.00
06/07/2013,09:45,1638.50,1639.50,1638.25,1639.00,2298,1660,3958.00
06/07/2013,09:46,1639.00,1639.25,1638.50,1638.50,1836,1671,3507.00
06/07/2013,09:47,1638.75,1638.75,1638.00,1638.25,1681,2640,4321.00
06/07/2013,09:48,1638.25,1638.50,1637.75,1638.00,612,2217,2829.00
06/07/2013,09:49,1638.00,1639.50,1637.75,1639.25,5616,2368,7984.00
06/07/2013,09:50,1639.25,1639.25,1638.75,1639.00,2236,1227,3463.00
06/07/2013,09:51,1639.00,1639.25,1638.50,1638.75,1649,2460,4109.00
06/07/2013,09:52,1638.75,1639.00,1637.75,1637.75,800,3034,3834.00
06/07/2013,09:53,1637.75,1638.00,1637.25,1637.50,1610,2839,4449.00
06/07/2013,09:54,1637.25,1637.50,1636.50,1636.50,1960,6128,8088.00
06/07/2013,09:55,1636.75,1637.00,1636.50,1637.00,2202,1787,3989.00
06/07/2013,09:56,1636.75,1637.25,1636.75,1637.00,1333,1655,2988.00
06/07/2013,09:57,1637.00,1637.25,1636.50,1637.25,3278,771,4049.00
06/07/2013,09:58,1637.25,1637.25,1636.75,1636.75,837,1665,2502.00
06/07/2013,09:59,1636.75,1637.00,1636.00,1636.25,764,1995,2759.00
06/07/2013,10:00,1636.25,1637.25,1636.25,1636.75,2792,1111,3903.00
06/07/2013,10:01,1636.75,1637.75,1636.75,1637.50,3324,1357,4681.00
06/07/2013,10:02,1637.50,1637.75,1637.25,1637.25,203,1389,1592.00
06/07/2013,10:03,1637.25,1637.75,1637.25,1637.75,1311,755,2066.00
06/07/2013,10:04,1637.75,1638.50,1637.50,1638.25,2867,2178,5045.00
06/07/2013,10:05,1638.25,1638.25,1637.75,1637.75,1011,983,1994.00
06/07/2013,10:06,1637.75,1638.50,1637.75,1638.25,1951,1080,3031.00
06/07/2013,10:07,1638.00,1638.75,1638.00,1638.50,2398,2060,4458.00
06/07/2013,10:08,1638.50,1638.75,1638.00,1638.75,1624,1425,3049.00
06/07/2013,10:09,1638.75,1639.25,1638.50,1639.00,2775,907,3682.00
06/07/2013,10:10,1638.75,1638.75,1638.00,1638.75,1570,2480,4050.00
06/07/2013,10:11,1638.75,1638.75,1638.00,1638.00,1906,1363,3269.00
06/07/2013,10:12,1638.00,1638.25,1637.50,1637.75,2443,2159,4602.00
06/07/2013,10:13,1637.50,1638.25,1637.50,1638.00,2437,976,3413.00
06/07/2013,10:14,1638.00,1638.00,1637.25,1637.50,396,2861,3257.00
06/07/2013,10:15,1637.50,1638.00,1637.50,1637.50,1414,846,2260.00
06/07/2013,10:16,1637.75,1639.00,1637.50,1638.00,2859,1824,4683.00
06/07/2013,10:17,1638.00,1638.50,1637.75,1638.25,1898,1310,3208.00
06/07/2013,10:18,1638.25,1638.25,1638.00,1638.00,1007,2606,3613.00
06/07/2013,10:19,1638.00,1639.00,1637.25,1638.75,3773,3108,6881.00
06/07/2013,10:20,1639.00,1639.50,1638.75,1639.50,3793,2302,6095.00
06/07/2013,10:21,1639.50,1640.00,1639.00,1639.25,7188,3159,10347.00
06/07/2013,10:22,1639.25,1640.75,1639.25,1640.50,6450,2990,9440.00
06/07/2013,10:23,1640.50,1641.25,1640.25,1641.00,7727,4172,11899.00
06/07/2013,10:24,1641.00,1641.25,1640.00,1640.25,2195,4259,6454.00
06/07/2013,10:25,1640.50,1640.75,1640.00,1640.25,1526,1475,3001.00
06/07/2013,10:26,1640.25,1641.25,1640.00,1640.75,3282,1741,5023.00
06/07/2013,10:27,1641.00,1641.75,1640.25,1640.75,5306,2627,7933.00
06/07/2013,10:28,1640.75,1641.50,1640.25,1641.00,1673,2098,3771.00
06/07/2013,10:29,1641.00,1641.75,1641.00,1641.00,3128,3103,6231.00
06/07/2013,10:30,1641.00,1641.25,1640.50,1640.50,1606,1763,3369.00
06/07/2013,10:31,1640.75,1641.25,1640.25,1641.00,2623,3463,6086.00
06/07/2013,10:32,1641.00,1641.25,1640.75,1641.25,2204,744,2948.00
06/07/2013,10:33,1641.25,1642.25,1641.00,1641.75,6541,2850,9391.00
06/07/2013,10:34,1641.75,1642.00,1641.50,1641.75,1921,1913,3834.00
06/07/2013,10:35,1641.75,1642.00,1640.75,1641.25,2036,2531,4567.00
06/07/2013,10:36,1641.25,1641.25,1640.50,1640.75,4080,5044,9124.00
06/07/2013,10:37,1640.75,1641.00,1640.25,1640.50,2700,3626,6326.00
06/07/2013,10:38,1640.25,1641.25,1639.50,1640.00,3352,5452,8804.00
06/07/2013,10:39,1640.00,1640.25,1639.75,1640.25,1788,1768,3556.00
06/07/2013,10:40,1640.00,1640.25,1639.00,1639.25,3192,7245,10437.00
06/07/2013,10:41,1639.25,1640.00,1638.75,1638.75,3095,4971,8066.00
06/07/2013,10:42,1638.75,1639.50,1638.25,1639.00,3123,5248,8371.00
06/07/2013,10:43,1638.75,1639.25,1638.50,1638.75,655,2015,2670.00
06/07/2013,10:44,1638.75,1639.50,1638.50,1639.25,1324,1074,2398.00
06/07/2013,10:45,1639.25,1640.00,1638.75,1639.50,3848,5527,9375.00
06/07/2013,10:46,1639.75,1639.75,1638.75,1639.25,1483,982,2465.00
06/07/2013,10:47,1639.25,1639.50,1638.75,1638.75,1951,1014,2965.00
06/07/2013,10:48,1639.00,1639.00,1637.50,1638.00,3408,4276,7684.00
06/07/2013,10:49,1638.25,1638.50,1637.50,1637.75,2554,1814,4368.00
06/07/2013,10:50,1637.75,1638.75,1637.75,1638.50,2376,1560,3936.00
06/07/2013,10:51,1638.25,1639.00,1638.25,1638.75,1674,1194,2868.00
06/07/2013,10:52,1638.75,1639.25,1638.50,1638.75,945,1577,2522.00
06/07/2013,10:53,1638.75,1639.00,1638.25,1638.50,814,1617,2431.00
06/07/2013,10:54,1638.75,1639.25,1638.25,1639.00,1479,523,2002.00
06/07/2013,10:55,1639.00,1639.50,1638.75,1639.00,1471,711,2182.00
06/07/2013,10:56,1639.00,1639.75,1639.00,1639.50,1358,1199,2557.00
06/07/2013,10:57,1639.50,1639.75,1639.00,1639.00,703,829,1532.00
06/07/2013,10:58,1639.25,1639.75,1639.00,1639.00,1145,509,1654.00
06/07/2013,10:59,1639.00,1639.50,1638.50,1638.50,2071,1172,3243.00
06/07/2013,11:00,1638.50,1638.75,1638.00,1638.50,1247,1999,3246.00
06/07/2013,11:01,1638.50,1638.75,1638.00,1638.00,487,1973,2460.00
06/07/2013,11:02,1638.00,1638.25,1637.00,1637.00,1157,4862,6019.00
06/07/2013,11:03,1637.25,1637.50,1636.75,1637.50,1329,1347,2676.00
06/07/2013,11:04,1637.50,1637.50,1636.50,1636.75,1935,3175,5110.00
06/07/2013,11:05,1637.00,1637.25,1636.50,1637.25,1286,773,2059.00
06/07/2013,11:06,1637.25,1637.75,1637.00,1637.75,1071,569,1640.00
06/07/2013,11:07,1637.75,1638.00,1637.50,1637.75,1600,1439,3039.00
06/07/2013,11:08,1637.75,1638.00,1637.50,1637.75,1898,735,2633.00
06/07/2013,11:09,1638.00,1638.00,1637.00,1637.50,403,1654,2057.00
06/07/2013,11:10,1637.50,1637.75,1637.00,1637.25,1577,1043,2620.00
06/07/2013,11:11,1637.00,1637.25,1637.00,1637.00,802,859,1661.00
06/07/2013,11:12,1637.25,1637.25,1637.00,1637.25,25,694,719.00
06/07/2013,11:13,1637.25,1637.25,1637.00,1637.25,343,324,667.00
06/07/2013,11:14,1637.25,1637.50,1637.00,1637.50,793,737,1530.00
06/07/2013,11:15,1637.25,1637.50,1637.25,1637.50,41,312,353.00
06/07/2013,11:16,1637.50,1638.00,1637.25,1637.75,1683,26,1709.00
06/07/2013,11:17,1637.75,1638.00,1637.50,1637.50,87,432,519.00
06/07/2013,11:18,1637.75,1637.75,1637.50,1637.75,374,30,404.00
06/07/2013,11:19,1637.75,1637.75,1637.50,1637.50,124,277,401.00
06/07/2013,11:20,1637.75,1638.50,1637.50,1638.25,2216,123,2339.00
06/07/2013,11:21,1638.50,1638.75,1638.25,1638.50,653,897,1550.00
06/07/2013,11:22,1638.50,1638.75,1638.25,1638.25,412,1086,1498.00
06/07/2013,11:23,1638.50,1638.50,1638.25,1638.25,922,24,946.00
06/07/2013,11:24,1638.25,1638.50,1638.00,1638.25,852,1215,2067.00
06/07/2013,11:25,1638.50,1639.00,1638.25,1639.00,1077,290,1367.00
06/07/2013,11:26,1638.75,1639.00,1638.50,1638.50,557,429,986.00
06/07/2013,11:27,1638.75,1638.75,1637.25,1637.50,307,2257,2564.00
06/07/2013,11:28,1637.75,1637.75,1637.25,1637.75,212,1147,1359.00
06/07/2013,11:29,1637.50,1637.75,1637.00,1637.50,245,771,1016.00
06/07/2013,11:30,1637.50,1638.75,1637.50,1638.75,1464,845,2309.00
06/07/2013,11:31,1638.75,1638.75,1638.25,1638.25,327,1045,1372.00
06/07/2013,11:32,1638.25,1638.25,1637.50,1637.75,649,747,1396.00
06/07/2013,11:33,1637.75,1638.00,1637.75,1637.75,19,740,759.00
06/07/2013,11:34,1638.00,1638.25,1637.75,1638.25,1343,30,1373.00
06/07/2013,11:35,1638.25,1638.50,1637.50,1637.75,525,774,1299.00
06/07/2013,11:36,1637.75,1638.25,1637.50,1637.75,1035,305,1340.00
06/07/2013,11:37,1637.75,1637.75,1637.50,1637.75,665,655,1320.00
06/07/2013,11:38,1638.00,1638.00,1637.50,1637.75,1317,871,2188.00
06/07/2013,11:39,1637.50,1637.75,1637.50,1637.75,404,54,458.00
06/07/2013,11:40,1637.75,1638.00,1637.50,1637.50,128,440,568.00
06/07/2013,11:41,1637.75,1638.00,1637.50,1637.75,422,445,867.00
06/07/2013,11:42,1637.75,1637.75,1636.75,1637.00,351,4010,4361.00
06/07/2013,11:43,1636.75,1637.00,1636.25,1636.25,594,2354,2948.00
06/07/2013,11:44,1636.50,1636.50,1636.00,1636.25,675,2940,3615.00
06/07/2013,11:45,1636.00,1636.50,1636.00,1636.25,1237,861,2098.00
06/07/2013,11:46,1636.25,1636.50,1635.25,1635.25,1424,4358,5782.00
06/07/2013,11:47,1635.50,1635.75,1634.50,1635.25,2801,5545,8346.00
06/07/2013,11:48,1635.25,1635.75,1635.00,1635.50,1354,605,1959.00
06/07/2013,11:49,1635.50,1636.00,1635.50,1636.00,1895,722,2617.00
06/07/2013,11:50,1636.00,1636.00,1635.75,1636.00,754,81,835.00
06/07/2013,11:51,1636.00,1637.00,1635.75,1636.75,2656,515,3171.00
06/07/2013,11:52,1636.75,1637.25,1636.50,1636.75,1849,1004,2853.00
06/07/2013,11:53,1636.75,1637.25,1636.75,1637.00,1026,1408,2434.00
06/07/2013,11:54,1637.00,1638.00,1637.00,1638.00,2132,832,2964.00
06/07/2013,11:55,1637.75,1638.00,1637.25,1637.75,778,2292,3070.00
06/07/2013,11:56,1637.50,1637.75,1637.25,1637.50,522,555,1077.00
06/07/2013,11:57,1637.50,1638.00,1637.25,1637.75,1748,208,1956.00
06/07/2013,11:58,1638.00,1638.00,1637.25,1637.50,897,678,1575.00
06/07/2013,11:59,1637.75,1637.75,1637.00,1637.50,377,1096,1473.00
06/07/2013,12:00,1637.50,1637.75,1637.25,1637.50,309,448,757.00
06/07/2013,12:01,1637.50,1637.50,1636.75,1637.25,484,895,1379.00
06/07/2013,12:02,1637.00,1637.75,1637.00,1637.50,804,176,980.00
06/07/2013,12:03,1637.75,1638.50,1637.50,1638.25,2409,302,2711.00
06/07/2013,12:04,1638.25,1638.50,1637.75,1638.25,634,1817,2451.00
06/07/2013,12:05,1638.00,1638.75,1638.00,1638.50,1528,528,2056.00
06/07/2013,12:06,1638.50,1638.50,1638.00,1638.25,93,980,1073.00
06/07/2013,12:07,1638.25,1638.25,1638.00,1638.25,591,31,622.00
06/07/2013,12:08,1638.25,1638.25,1637.75,1637.75,381,811,1192.00
06/07/2013,12:09,1637.75,1638.00,1637.75,1637.75,208,441,649.00
06/07/2013,12:10,1638.00,1638.50,1637.75,1638.25,1801,313,2114.00
06/07/2013,12:11,1638.25,1638.50,1638.25,1638.25,861,961,1822.00
06/07/2013,12:12,1638.25,1638.25,1638.00,1638.00,320,353,673.00
06/07/2013,12:13,1638.25,1638.25,1638.00,1638.25,541,868,1409.00
06/07/2013,12:14,1638.25,1638.50,1638.25,1638.25,440,19,459.00
06/07/2013,12:15,1638.25,1638.25,1638.00,1638.25,404,911,1315.00
06/07/2013,12:16,1638.00,1638.50,1638.00,1638.50,361,80,441.00
06/07/2013,12:17,1638.50,1638.75,1638.25,1638.75,865,90,955.00
06/07/2013,12:18,1638.75,1638.75,1638.00,1638.00,250,1066,1316.00
06/07/2013,12:19,1638.25,1638.50,1638.25,1638.25,12,379,391.00
06/07/2013,12:20,1638.50,1638.50,1638.25,1638.25,8,465,473.00
06/07/2013,12:21,1638.00,1638.00,1637.75,1638.00,553,301,854.00
06/07/2013,12:22,1638.00,1638.50,1638.00,1638.25,410,209,619.00
06/07/2013,12:23,1638.50,1638.75,1638.25,1638.50,460,166,626.00
06/07/2013,12:24,1638.50,1638.50,1637.50,1637.75,323,803,1126.00
06/07/2013,12:25,1637.75,1637.75,1636.75,1637.00,765,2140,2905.00
06/07/2013,12:26,1637.00,1637.00,1636.25,1636.75,879,2480,3359.00
06/07/2013,12:27,1636.75,1637.00,1636.75,1636.75,138,250,388.00
06/07/2013,12:28,1637.00,1637.50,1636.75,1637.50,2582,561,3143.00
06/07/2013,12:29,1637.50,1637.75,1636.50,1636.75,1046,2419,3465.00
06/07/2013,12:30,1637.00,1637.50,1636.50,1637.50,1000,518,1518.00
06/07/2013,12:31,1637.50,1637.75,1637.25,1637.50,1940,1832,3772.00
06/07/2013,12:32,1637.50,1638.00,1637.25,1637.75,1393,920,2313.00
06/07/2013,12:33,1637.50,1637.75,1637.50,1637.75,788,348,1136.00
06/07/2013,12:34,1637.75,1637.75,1637.25,1637.50,578,1740,2318.00
06/07/2013,12:35,1637.25,1637.50,1636.50,1636.75,201,1680,1881.00
06/07/2013,12:36,1637.00,1638.00,1637.00,1637.50,2362,568,2930.00
06/07/2013,12:37,1637.75,1637.75,1637.25,1637.25,336,1808,2144.00
06/07/2013,12:38,1637.25,1638.00,1637.25,1637.75,1931,1097,3028.00
06/07/2013,12:39,1637.75,1638.50,1637.75,1638.25,2093,727,2820.00
06/07/2013,12:40,1638.00,1638.25,1637.75,1638.00,1575,2806,4381.00
06/07/2013,12:41,1638.25,1638.25,1637.25,1637.50,652,1155,1807.00
06/07/2013,12:42,1637.50,1638.00,1637.25,1637.25,2640,1243,3883.00
06/07/2013,12:43,1637.25,1637.50,1636.25,1636.25,5103,5857,10960.00
06/07/2013,12:44,1636.25,1637.00,1636.00,1636.25,2204,2224,4428.00
06/07/2013,12:45,1636.25,1636.50,1635.75,1636.00,871,1454,2325.00
06/07/2013,12:46,1636.25,1636.50,1636.00,1636.25,297,618,915.00
06/07/2013,12:47,1636.25,1636.25,1635.50,1636.00,361,1705,2066.00
06/07/2013,12:48,1636.00,1636.25,1635.75,1636.00,380,725,1105.00
06/07/2013,12:49,1636.00,1636.25,1635.75,1635.75,160,716,876.00
06/07/2013,12:50,1636.00,1636.50,1635.75,1636.50,2429,703,3132.00
06/07/2013,12:51,1636.25,1636.75,1636.25,1636.75,665,72,737.00
06/07/2013,12:52,1636.75,1636.75,1636.25,1636.50,1504,614,2118.00
06/07/2013,12:53,1636.50,1636.75,1636.25,1636.50,165,694,859.00
06/07/2013,12:54,1636.50,1636.75,1636.50,1636.75,283,21,304.00
06/07/2013,12:55,1636.75,1637.50,1636.75,1637.50,1286,34,1320.00
06/07/2013,12:56,1637.25,1637.75,1637.25,1637.25,761,144,905.00
06/07/2013,12:57,1637.25,1637.50,1637.25,1637.50,145,29,174.00
06/07/2013,12:58,1637.50,1637.75,1637.00,1637.00,298,1163,1461.00
06/07/2013,12:59,1637.00,1637.00,1636.50,1636.50,104,731,835.00
06/07/2013,13:00,1636.50,1636.50,1635.75,1635.75,24,1652,1676.00
06/07/2013,13:01,1636.00,1636.25,1634.75,1635.50,1218,4032,5250.00
06/07/2013,13:02,1635.25,1637.25,1635.25,1636.75,4975,760,5735.00
06/07/2013,13:03,1636.75,1637.00,1636.50,1636.75,446,600,1046.00
06/07/2013,13:04,1636.75,1637.00,1636.50,1636.75,442,91,533.00
06/07/2013,13:05,1636.75,1637.00,1636.75,1636.75,141,30,171.00
06/07/2013,13:06,1637.00,1637.00,1636.25,1636.25,281,605,886.00
06/07/2013,13:07,1636.50,1636.50,1635.75,1635.75,288,1083,1371.00
06/07/2013,13:08,1635.75,1636.25,1635.25,1635.75,1415,496,1911.00
06/07/2013,13:09,1635.75,1636.00,1635.50,1635.50,98,191,289.00
06/07/2013,13:10,1635.75,1636.25,1635.50,1636.25,830,2,832.00
06/07/2013,13:11,1636.25,1636.25,1635.25,1635.50,29,1828,1857.00
06/07/2013,13:12,1635.25,1635.75,1635.00,1635.50,621,709,1330.00
06/07/2013,13:13,1635.50,1635.75,1635.25,1635.25,947,835,1782.00
06/07/2013,13:14,1635.25,1635.75,1635.00,1635.50,1080,321,1401.00
06/07/2013,13:15,1635.25,1636.00,1635.25,1636.00,666,455,1121.00
06/07/2013,13:16,1636.00,1636.50,1635.75,1636.50,757,19,776.00
06/07/2013,13:17,1636.50,1636.50,1636.00,1636.25,550,539,1089.00
06/07/2013,13:18,1636.25,1636.25,1636.00,1636.00,306,542,848.00
06/07/2013,13:19,1635.75,1636.25,1635.75,1636.00,72,438,510.00
06/07/2013,13:20,1636.00,1636.25,1636.00,1636.00,31,464,495.00
06/07/2013,13:21,1636.00,1636.25,1635.50,1635.75,1025,787,1812.00
06/07/2013,13:22,1635.75,1636.00,1634.00,1634.25,1695,6739,8434.00
06/07/2013,13:23,1634.00,1634.25,1633.75,1634.00,2207,2432,4639.00
06/07/2013,13:24,1634.25,1634.25,1633.00,1633.75,2761,4291,7052.00
06/07/2013,13:25,1633.75,1633.75,1633.25,1633.50,1199,1749,2948.00
06/07/2013,13:26,1633.50,1633.75,1633.00,1633.25,376,1039,1415.00
06/07/2013,13:27,1633.00,1633.25,1631.75,1632.50,3489,8614,12103.00
06/07/2013,13:28,1632.50,1633.00,1632.00,1632.50,2194,2135,4329.00
06/07/2013,13:29,1632.50,1633.25,1632.25,1633.25,2087,370,2457.00
06/07/2013,13:30,1633.25,1633.50,1633.00,1633.50,1244,1731,2975.00
06/07/2013,13:31,1633.50,1633.75,1632.25,1632.50,1350,3458,4808.00
06/07/2013,13:32,1632.50,1633.25,1632.50,1633.25,2385,306,2691.00
06/07/2013,13:33,1633.25,1634.00,1633.00,1634.00,1937,676,2613.00
06/07/2013,13:34,1634.00,1634.25,1633.50,1633.75,1414,1037,2451.00
06/07/2013,13:35,1633.75,1634.25,1633.75,1634.25,411,590,1001.00
06/07/2013,13:36,1634.25,1635.25,1634.00,1635.00,4708,788,5496.00
06/07/2013,13:37,1635.00,1635.25,1634.25,1635.00,926,2039,2965.00
06/07/2013,13:38,1635.00,1635.25,1634.75,1634.75,1005,491,1496.00
06/07/2013,13:39,1634.75,1635.00,1634.25,1634.25,100,1446,1546.00
06/07/2013,13:40,1634.25,1634.50,1634.25,1634.50,513,56,569.00
06/07/2013,13:41,1634.50,1634.75,1634.25,1634.50,375,462,837.00
06/07/2013,13:42,1634.50,1634.75,1633.50,1633.75,785,2362,3147.00
06/07/2013,13:43,1633.50,1634.00,1633.50,1633.75,103,534,637.00
06/07/2013,13:44,1633.75,1635.00,1633.75,1634.75,2039,1129,3168.00
06/07/2013,13:45,1635.00,1635.00,1634.50,1634.75,475,879,1354.00
06/07/2013,13:46,1634.75,1634.75,1634.50,1634.75,797,36,833.00
06/07/2013,13:47,1634.75,1634.75,1634.50,1634.50,288,828,1116.00
06/07/2013,13:48,1634.50,1634.50,1633.50,1634.00,1153,2243,3396.00
06/07/2013,13:49,1634.00,1635.00,1634.00,1635.00,1221,75,1296.00
06/07/2013,13:50,1634.75,1636.00,1634.75,1635.75,3923,1093,5016.00
06/07/2013,13:51,1635.75,1636.75,1635.75,1636.50,4748,640,5388.00
06/07/2013,13:52,1636.50,1637.00,1636.25,1636.75,2342,960,3302.00
06/07/2013,13:53,1636.50,1637.50,1636.25,1637.25,4176,1477,5653.00
06/07/2013,13:54,1637.25,1638.00,1637.00,1637.50,3714,1733,5447.00
06/07/2013,13:55,1637.50,1637.75,1637.00,1637.00,1411,1393,2804.00
06/07/2013,13:56,1637.25,1637.25,1636.75,1637.00,695,1053,1748.00
06/07/2013,13:57,1637.00,1638.25,1637.00,1637.75,3431,1291,4722.00
06/07/2013,13:58,1637.75,1638.75,1637.75,1638.25,4071,1094,5165.00
06/07/2013,13:59,1638.25,1638.50,1637.75,1638.00,595,660,1255.00
06/07/2013,14:00,1638.00,1638.25,1637.75,1638.00,239,1750,1989.00
06/07/2013,14:01,1638.00,1638.00,1637.50,1637.50,679,743,1422.00
06/07/2013,14:02,1637.75,1638.25,1637.50,1637.50,1474,3718,5192.00
06/07/2013,14:03,1637.50,1638.00,1637.00,1637.75,1574,1731,3305.00
06/07/2013,14:04,1637.75,1638.50,1637.50,1638.00,1630,532,2162.00
06/07/2013,14:05,1637.75,1638.50,1637.75,1638.25,1218,448,1666.00
06/07/2013,14:06,1638.25,1639.00,1638.25,1638.75,2117,878,2995.00
06/07/2013,14:07,1638.75,1639.00,1638.50,1638.50,1390,1515,2905.00
06/07/2013,14:08,1638.75,1638.75,1637.25,1637.50,1258,2352,3610.00
06/07/2013,14:09,1637.50,1638.00,1637.25,1637.50,696,1173,1869.00
06/07/2013,14:10,1637.50,1637.75,1637.25,1637.50,341,492,833.00
06/07/2013,14:11,1637.50,1637.75,1636.75,1636.75,1103,1608,2711.00
06/07/2013,14:12,1636.75,1637.50,1636.50,1637.50,1903,738,2641.00
06/07/2013,14:13,1637.50,1638.25,1637.00,1637.50,1393,1819,3212.00
06/07/2013,14:14,1637.25,1637.75,1637.00,1637.75,1252,258,1510.00
06/07/2013,14:15,1637.75,1638.00,1637.00,1637.25,666,774,1440.00
06/07/2013,14:16,1637.25,1638.00,1637.00,1637.75,1359,493,1852.00
06/07/2013,14:17,1638.00,1638.50,1637.75,1638.00,1527,905,2432.00
06/07/2013,14:18,1637.75,1639.75,1637.75,1639.50,6475,2372,8847.00
06/07/2013,14:19,1639.25,1639.75,1639.00,1639.50,2425,1719,4144.00
06/07/2013,14:20,1639.50,1639.50,1639.00,1639.00,1434,279,1713.00
06/07/2013,14:21,1639.25,1639.25,1637.75,1638.00,1700,2666,4366.00
06/07/2013,14:22,1638.00,1639.25,1637.75,1639.00,2744,1095,3839.00
06/07/2013,14:23,1639.00,1639.00,1638.25,1638.75,516,804,1320.00
06/07/2013,14:24,1638.50,1639.00,1638.25,1638.75,725,583,1308.00
06/07/2013,14:25,1638.50,1638.75,1637.75,1638.25,1371,1371,2742.00
06/07/2013,14:26,1638.25,1638.50,1637.75,1638.00,1292,1552,2844.00
06/07/2013,14:27,1638.00,1638.00,1637.25,1637.50,169,2888,3057.00
06/07/2013,14:28,1637.75,1638.00,1637.25,1637.75,385,240,625.00
06/07/2013,14:29,1637.75,1638.00,1637.50,1638.00,73,720,793.00
06/07/2013,14:30,1638.00,1638.50,1637.75,1638.25,1151,355,1506.00
06/07/2013,14:31,1638.00,1638.75,1638.00,1638.25,1550,1035,2585.00
06/07/2013,14:32,1638.25,1639.25,1638.25,1639.25,2393,911,3304.00
06/07/2013,14:33,1639.25,1640.00,1639.00,1639.75,3256,1753,5009.00
06/07/2013,14:34,1639.75,1640.00,1639.25,1639.50,2045,1130,3175.00
06/07/2013,14:35,1639.75,1640.00,1639.50,1639.50,677,1198,1875.00
06/07/2013,14:36,1639.50,1639.75,1639.25,1639.75,1561,958,2519.00
06/07/2013,14:37,1639.75,1639.75,1639.50,1639.75,616,820,1436.00
06/07/2013,14:38,1639.75,1639.75,1639.25,1639.25,1025,790,1815.00
06/07/2013,14:39,1639.25,1639.50,1638.50,1638.75,901,1551,2452.00
06/07/2013,14:40,1638.75,1639.00,1638.25,1638.50,1288,1030,2318.00
06/07/2013,14:41,1638.75,1638.75,1638.25,1638.75,685,623,1308.00
06/07/2013,14:42,1638.75,1639.25,1638.50,1639.25,1862,1098,2960.00
06/07/2013,14:43,1639.25,1639.50,1639.00,1639.25,1237,1292,2529.00
06/07/2013,14:44,1639.25,1639.75,1639.00,1639.75,698,674,1372.00
06/07/2013,14:45,1639.50,1640.25,1639.50,1640.00,3588,1001,4589.00
06/07/2013,14:46,1640.00,1640.25,1639.50,1639.75,807,2031,2838.00
06/07/2013,14:47,1640.00,1640.25,1639.75,1640.00,3238,1001,4239.00
06/07/2013,14:48,1640.00,1640.25,1639.75,1640.00,840,566,1406.00
06/07/2013,14:49,1640.25,1640.75,1640.00,1640.75,2606,1059,3665.00
06/07/2013,14:50,1640.75,1641.75,1640.50,1641.75,8466,5453,13919.00
06/07/2013,14:51,1641.50,1641.75,1640.75,1641.25,4715,4298,9013.00
06/07/2013,14:52,1641.25,1642.00,1641.25,1642.00,4265,471,4736.00
06/07/2013,14:53,1642.00,1642.00,1641.25,1641.75,2542,2903,5445.00
06/07/2013,14:54,1641.75,1642.25,1641.25,1642.25,3474,540,4014.00
06/07/2013,14:55,1642.25,1642.75,1642.00,1642.75,5901,1895,7796.00
06/07/2013,14:56,1642.50,1643.50,1642.25,1642.50,7389,6641,14030.00
06/07/2013,14:57,1642.25,1643.00,1641.50,1643.00,5239,5422,10661.00
06/07/2013,14:58,1643.00,1643.75,1642.50,1643.50,6342,2213,8555.00
06/07/2013,14:59,1643.50,1644.00,1642.50,1644.00,7933,8433,16366.00
06/07/2013,15:00,1643.75,1644.00,1641.75,1642.50,18313,22167,40480.00
06/07/2013,15:01,1642.50,1642.50,1641.50,1641.50,13547,15901,29448.00
06/07/2013,15:02,1641.75,1641.75,1640.50,1641.00,3359,6284,9643.00
06/07/2013,15:03,1641.25,1641.25,1640.50,1640.75,3050,4469,7519.00
06/07/2013,15:04,1640.75,1641.50,1640.75,1641.00,1830,1341,3171.00
06/07/2013,15:05,1641.00,1641.25,1640.75,1641.25,1322,334,1656.00
06/07/2013,15:06,1641.25,1641.25,1640.75,1640.75,326,617,943.00
06/07/2013,15:07,1641.00,1641.25,1640.75,1640.75,1446,1591,3037.00
06/07/2013,15:08,1641.00,1641.00,1640.50,1640.50,782,3544,4326.00
06/07/2013,15:09,1640.50,1640.75,1639.75,1640.25,1613,2799,4412.00
06/07/2013,15:10,1640.00,1640.25,1639.75,1639.75,423,1785,2208.00
06/07/2013,15:11,1639.75,1640.25,1639.50,1640.00,1542,2607,4149.00
06/07/2013,15:12,1640.00,1640.00,1639.25,1639.25,467,2560,3027.00
06/07/2013,15:13,1639.25,1640.00,1639.25,1640.00,1471,498,1969.00
06/07/2013,15:14,1639.75,1640.00,1639.50,1639.50,823,1395,2218.00
06/07/2013,15:15,1639.50,1639.75,1638.25,1639.50,8143,9024,17167.00
06/07/2013,15:31,1639.50,1639.75,1639.00,1639.75,2196,728,2924.00
06/07/2013,15:32,1639.75,1640.00,1639.50,1639.75,325,86,411.00
06/07/2013,15:33,1639.75,1639.75,1639.25,1639.50,152,561,713.00
06/07/2013,15:34,1639.25,1639.50,1639.00,1639.00,115,416,531.00
06/07/2013,15:35,1639.25,1639.25,1639.00,1639.25,3,206,209.00
06/07/2013,15:36,1639.25,1639.50,1639.25,1639.50,184,4,188.00
06/07/2013,15:37,1639.50,1639.75,1639.25,1639.75,117,1,118.00
06/07/2013,15:38,1639.75,1639.75,1639.50,1639.50,5,2,7.00
06/07/2013,15:39,1639.75,1640.00,1639.50,1639.75,481,70,551.00
06/07/2013,15:40,1639.75,1640.00,1639.75,1640.00,654,26,680.00
06/07/2013,15:41,1639.75,1640.00,1639.75,1639.75,3,3,6.00
06/07/2013,15:42,1640.00,1640.00,1639.75,1640.00,561,1,562.00
06/07/2013,15:43,1640.00,1640.00,1639.75,1640.00,108,6,114.00
06/07/2013,15:44,1639.75,1640.00,1639.50,1639.75,107,281,388.00
06/07/2013,15:45,1639.50,1639.75,1639.50,1639.75,32,10,42.00
06/07/2013,15:46,1639.75,1639.75,1639.75,1639.75,19,0,19.00
06/07/2013,15:47,1639.75,1640.00,1639.75,1640.00,112,0,112.00
06/07/2013,15:48,1640.00,1640.00,1640.00,1640.00,211,0,211.00
06/07/2013,15:49,1640.00,1640.00,1640.00,1640.00,542,0,542.00
06/07/2013,15:50,1640.00,1640.00,1640.00,1640.00,323,0,323.00
06/07/2013,15:51,1640.00,1640.25,1640.00,1640.00,17,7,24.00
06/07/2013,15:52,1640.00,1640.00,1639.75,1639.75,0,170,170.00
06/07/2013,15:53,1639.75,1640.00,1639.75,1640.00,38,1,39.00
06/07/2013,15:54,1639.75,1640.00,1639.75,1640.00,9,101,110.00
06/07/2013,15:55,1640.00,1640.25,1639.75,1640.25,456,4,460.00
06/07/2013,15:56,1640.00,1640.25,1640.00,1640.25,170,1,171.00
06/07/2013,15:57,1640.00,1640.00,1639.75,1639.75,0,149,149.00
06/07/2013,15:58,1639.75,1639.75,1639.50,1639.50,0,140,140.00
06/07/2013,15:59,1639.75,1639.75,1639.75,1639.75,58,0,58.00
06/07/2013,16:00,1639.75,1640.00,1639.50,1639.50,90,304,394.00
06/09/2013,17:01,1636.50,1637.75,1635.75,1636.25,348,2060,2408.00
06/09/2013,17:02,1636.00,1636.50,1636.00,1636.00,158,108,266.00
06/09/2013,17:03,1636.25,1636.50,1636.00,1636.50,353,6,359.00
06/09/2013,17:04,1636.50,1636.50,1636.25,1636.25,178,20,198.00
06/09/2013,17:05,1636.50,1636.50,1635.75,1635.75,64,272,336.00
06/09/2013,17:06,1636.00,1636.00,1635.00,1635.50,134,451,585.00
06/09/2013,17:07,1635.25,1635.50,1635.00,1635.25,76,88,164.00
06/09/2013,17:08,1635.50,1635.50,1635.25,1635.50,85,100,185.00
06/09/2013,17:09,1635.50,1635.75,1635.50,1635.75,44,16,60.00
06/09/2013,17:10,1635.75,1635.75,1635.25,1635.50,128,100,228.00
06/09/2013,17:11,1635.50,1635.50,1635.25,1635.50,86,7,93.00
06/09/2013,17:12,1635.50,1635.50,1635.25,1635.25,84,124,208.00
06/09/2013,17:13,1635.50,1635.75,1635.50,1635.50,48,31,79.00
06/09/2013,17:14,1635.50,1635.75,1635.50,1635.50,6,41,47.00
06/09/2013,17:15,1635.50,1635.75,1635.50,1635.50,10,12,22.00
06/09/2013,17:16,1635.50,1635.50,1635.25,1635.50,16,158,174.00
06/09/2013,17:17,1635.25,1635.25,1635.00,1635.25,33,152,185.00
06/09/2013,17:18,1635.25,1635.25,1635.00,1635.00,95,61,156.00
06/09/2013,17:19,1635.25,1635.25,1634.50,1634.75,47,686,733.00
06/09/2013,17:20,1634.75,1635.00,1634.50,1634.50,9,469,478.00
06/09/2013,17:21,1634.50,1634.75,1634.50,1634.50,12,33,45.00
06/09/2013,17:22,1634.75,1634.75,1634.50,1634.75,23,20,43.00
06/09/2013,17:23,1634.75,1634.75,1634.50,1634.75,132,12,144.00
06/09/2013,17:24,1634.75,1635.50,1634.75,1635.50,352,0,352.00
06/09/2013,17:25,1635.25,1635.25,1635.00,1635.00,0,59,59.00
06/09/2013,17:26,1635.25,1635.50,1635.00,1635.50,63,1,64.00
06/09/2013,17:27,1635.25,1635.75,1635.25,1635.25,275,136,411.00
06/09/2013,17:28,1635.50,1635.75,1635.25,1635.75,18,4,22.00
06/09/2013,17:29,1635.75,1635.75,1635.50,1635.50,13,4,17.00
06/09/2013,17:30,1635.50,1635.75,1635.50,1635.75,1,2,3.00
06/09/2013,17:31,1635.50,1635.50,1635.50,1635.50,0,94,94.00
06/09/2013,17:32,1635.50,1636.00,1635.50,1636.00,149,4,153.00
06/09/2013,17:33,1636.00,1636.00,1635.75,1636.00,34,6,40.00
06/09/2013,17:34,1636.00,1636.00,1636.00,1636.00,46,0,46.00
06/09/2013,17:35,1636.00,1636.00,1636.00,1636.00,2,0,2.00
06/09/2013,17:36,1635.75,1636.00,1635.75,1636.00,26,5,31.00
06/09/2013,17:37,1636.00,1636.25,1636.00,1636.00,29,30,59.00
06/09/2013,17:38,1636.00,1636.00,1635.75,1636.00,1,24,25.00
06/09/2013,17:39,1635.75,1635.75,1635.75,1635.75,0,13,13.00
06/09/2013,17:40,1636.00,1636.00,1636.00,1636.00,1,0,1.00
06/09/2013,17:41,1636.00,1636.00,1635.75,1636.00,48,5,53.00
06/09/2013,17:42,1636.00,1636.00,1635.75,1635.75,16,2,18.00
06/09/2013,17:43,1636.00,1636.00,1635.75,1636.00,16,165,181.00
06/09/2013,17:44,1635.75,1636.00,1635.75,1636.00,5,7,12.00
06/09/2013,17:45,1635.75,1635.75,1635.75,1635.75,0,16,16.00
06/09/2013,17:46,1635.50,1635.75,1635.50,1635.75,6,11,17.00
06/09/2013,17:47,1635.50,1635.50,1635.50,1635.50,0,6,6.00
06/09/2013,17:48,1635.50,1635.75,1635.50,1635.75,45,1,46.00
06/09/2013,17:49,1635.50,1636.25,1635.50,1636.25,196,4,200.00
06/09/2013,17:50,1636.25,1636.50,1636.25,1636.50,539,6,545.00
06/09/2013,17:51,1636.50,1636.50,1636.25,1636.25,157,5,162.00
06/09/2013,17:52,1636.50,1636.50,1636.25,1636.25,47,2,49.00
06/09/2013,17:53,1636.50,1636.50,1636.50,1636.50,14,0,14.00
06/09/2013,17:54,1636.50,1636.50,1636.25,1636.50,16,7,23.00
06/09/2013,17:55,1636.50,1636.50,1636.50,1636.50,72,0,72.00
06/09/2013,17:56,1636.50,1636.50,1636.00,1636.00,1,47,48.00
06/09/2013,17:57,1636.25,1636.25,1636.00,1636.00,4,1,5.00
06/09/2013,17:58,1636.00,1636.25,1636.00,1636.00,3,69,72.00
06/09/2013,17:59,1636.00,1636.00,1636.00,1636.00,0,76,76.00
06/09/2013,18:00,1636.00,1636.00,1636.00,1636.00,0,48,48.00
06/09/2013,18:01,1636.00,1636.00,1636.00,1636.00,0,6,6.00
06/09/2013,18:02,1636.00,1636.50,1635.75,1636.25,230,45,275.00
06/09/2013,18:03,1636.25,1636.25,1636.25,1636.25,0,1,1.00
06/09/2013,18:04,1636.50,1636.50,1636.50,1636.50,9,0,9.00
06/09/2013,18:05,1636.25,1636.25,1636.25,1636.25,0,62,62.00
06/09/2013,18:06,1636.00,1636.00,1636.00,1636.00,0,4,4.00
06/09/2013,18:07,1636.25,1636.25,1636.25,1636.25,6,0,6.00
06/09/2013,18:08,1636.25,1636.25,1636.25,1636.25,2,0,2.00
06/09/2013,18:09,1636.25,1636.25,1636.25,1636.25,6,0,6.00
06/09/2013,18:10,1636.25,1636.25,1636.25,1636.25,1,0,1.00
06/09/2013,18:11,1636.50,1636.50,1636.25,1636.25,36,9,45.00
06/09/2013,18:12,1636.25,1636.50,1636.25,1636.25,6,10,16.00
06/09/2013,18:13,1636.50,1636.50,1635.75,1636.00,2,165,167.00
06/09/2013,18:14,1635.75,1636.00,1635.75,1635.75,1,8,9.00
06/09/2013,18:15,1635.75,1636.00,1635.75,1636.00,1,12,13.00
06/09/2013,18:16,1636.00,1636.25,1635.75,1636.25,174,1,175.00
06/09/2013,18:17,1636.25,1636.50,1636.25,1636.50,66,0,66.00
06/09/2013,18:18,1636.50,1637.00,1636.50,1636.75,161,42,203.00
06/09/2013,18:19,1636.75,1637.00,1636.50,1636.50,11,18,29.00
06/09/2013,18:20,1636.75,1636.75,1636.50,1636.50,21,35,56.00
06/09/2013,18:21,1636.50,1636.75,1636.50,1636.75,1,3,4.00
06/09/2013,18:22,1636.75,1636.75,1636.75,1636.75,1,0,1.00
06/09/2013,18:23,1636.75,1636.75,1636.75,1636.75,20,0,20.00
06/09/2013,18:24,1636.75,1637.00,1636.75,1636.75,9,6,15.00
06/09/2013,18:25,1637.00,1637.00,1636.75,1636.75,3,14,17.00
06/09/2013,18:26,1636.75,1636.75,1636.75,1636.75,0,3,3.00
06/09/2013,18:27,1636.50,1636.50,1636.50,1636.50,0,3,3.00
06/09/2013,18:28,1636.75,1636.75,1636.50,1636.50,5,2,7.00
06/09/2013,18:29,1636.75,1636.75,1636.50,1636.50,1,2,3.00
06/09/2013,18:30,1636.75,1636.75,1636.50,1636.50,9,15,24.00
06/09/2013,18:31,1636.50,1636.50,1636.25,1636.25,0,71,71.00
06/09/2013,18:32,1636.50,1636.50,1636.25,1636.25,2,2,4.00
06/09/2013,18:33,1636.25,1636.25,1636.25,1636.25,0,14,14.00
06/09/2013,18:34,1636.50,1636.50,1636.25,1636.50,173,15,188.00
06/09/2013,18:35,1636.75,1636.75,1636.50,1636.75,109,25,134.00
06/09/2013,18:36,1636.75,1636.75,1636.75,1636.75,121,0,121.00
06/09/2013,18:37,1637.00,1637.00,1636.75,1637.00,128,4,132.00
06/09/2013,18:38,1637.00,1637.50,1637.00,1637.25,181,102,283.00
06/09/2013,18:39,1637.25,1637.25,1637.25,1637.25,42,0,42.00
06/09/2013,18:40,1637.25,1637.50,1637.25,1637.50,148,0,148.00
06/09/2013,18:41,1637.25,1637.50,1637.25,1637.50,58,1,59.00
06/09/2013,18:42,1637.50,1637.75,1637.50,1637.50,65,41,106.00
06/09/2013,18:43,1637.50,1637.75,1637.50,1637.50,56,79,135.00
06/09/2013,18:44,1637.50,1637.50,1637.50,1637.50,0,5,5.00
06/09/2013,18:45,1637.75,1637.75,1637.50,1637.50,3,20,23.00
06/09/2013,18:46,1637.50,1637.50,1637.50,1637.50,0,88,88.00
06/09/2013,18:47,1637.50,1637.50,1637.25,1637.50,10,3,13.00
06/09/2013,18:48,1637.25,1637.50,1637.25,1637.50,2,135,137.00
06/09/2013,18:49,1637.25,1637.50,1637.25,1637.50,1,5,6.00
06/09/2013,18:50,1637.25,1637.50,1637.25,1637.50,2,1,3.00
06/09/2013,18:51,1637.50,1637.50,1637.50,1637.50,117,0,117.00
06/09/2013,18:52,1637.25,1637.25,1637.25,1637.25,0,46,46.00
06/09/2013,18:53,1637.50,1637.50,1637.50,1637.50,6,0,6.00
06/09/2013,18:54,1637.50,1637.50,1637.50,1637.50,2,0,2.00
06/09/2013,18:55,1637.50,1637.50,1637.50,1637.50,11,0,11.00
06/09/2013,18:56,1637.50,1637.50,1637.50,1637.50,79,0,79.00
06/09/2013,18:57,1637.50,1637.50,1637.25,1637.25,76,11,87.00
06/09/2013,18:58,1637.25,1637.50,1637.25,1637.50,2,16,18.00
06/09/2013,18:59,1637.25,1638.25,1637.25,1638.00,363,247,610.00
06/09/2013,19:00,1638.00,1638.50,1638.00,1638.00,132,166,298.00
06/09/2013,19:01,1638.00,1638.25,1638.00,1638.00,85,225,310.00
06/09/2013,19:02,1638.00,1638.25,1638.00,1638.00,2,391,393.00
06/09/2013,19:03,1638.00,1638.25,1637.75,1637.75,7,281,288.00
06/09/2013,19:04,1637.75,1638.25,1637.50,1638.00,146,30,176.00
06/09/2013,19:05,1638.00,1638.50,1637.75,1638.50,286,17,303.00
06/09/2013,19:06,1638.50,1638.50,1638.00,1638.25,13,71,84.00
06/09/2013,19:07,1638.25,1638.25,1637.75,1637.75,5,48,53.00
06/09/2013,19:08,1637.75,1638.00,1637.75,1637.75,2,52,54.00
06/09/2013,19:09,1637.75,1638.00,1637.75,1637.75,5,39,44.00
06/09/2013,19:10,1637.75,1638.00,1637.75,1637.75,10,18,28.00
06/09/2013,19:11,1638.00,1638.00,1637.50,1637.75,5,29,34.00
06/09/2013,19:12,1637.50,1638.00,1637.50,1638.00,63,37,100.00
06/09/2013,19:13,1638.00,1638.00,1637.75,1638.00,93,10,103.00
06/09/2013,19:14,1638.00,1638.00,1637.75,1638.00,61,2,63.00
06/09/2013,19:15,1638.25,1638.50,1638.00,1638.50,135,10,145.00
06/09/2013,19:16,1638.50,1638.75,1638.50,1638.75,71,4,75.00
06/09/2013,19:17,1638.50,1638.75,1638.50,1638.50,14,9,23.00
06/09/2013,19:18,1638.75,1638.75,1638.75,1638.75,105,0,105.00
06/09/2013,19:19,1638.75,1638.75,1638.50,1638.50,22,65,87.00
06/09/2013,19:20,1638.50,1638.50,1638.50,1638.50,0,91,91.00
06/09/2013,19:21,1638.25,1639.00,1638.25,1638.75,147,16,163.00
06/09/2013,19:22,1639.00,1639.25,1639.00,1639.00,322,3,325.00
06/09/2013,19:23,1639.25,1639.25,1638.75,1638.75,95,79,174.00
06/09/2013,19:24,1638.75,1639.00,1638.75,1639.00,25,141,166.00
06/09/2013,19:25,1638.75,1639.50,1638.75,1639.25,431,14,445.00
06/09/2013,19:26,1639.50,1639.50,1639.00,1639.00,22,61,83.00
06/09/2013,19:27,1639.25,1639.25,1639.00,1639.25,144,34,178.00
06/09/2013,19:28,1639.25,1639.25,1639.25,1639.25,96,0,96.00
06/09/2013,19:29,1639.25,1639.25,1639.00,1639.00,66,31,97.00
06/09/2013,19:30,1639.00,1639.25,1639.00,1639.25,94,82,176.00
06/09/2013,19:31,1639.00,1639.00,1638.75,1638.75,0,72,72.00
06/09/2013,19:32,1639.00,1639.00,1638.75,1639.00,78,52,130.00
06/09/2013,19:33,1639.00,1639.50,1639.00,1639.50,102,2,104.00
06/09/2013,19:34,1639.25,1639.25,1639.00,1639.25,36,22,58.00
06/09/2013,19:35,1639.25,1639.25,1638.75,1639.00,41,75,116.00
06/09/2013,19:36,1639.00,1639.00,1639.00,1639.00,14,0,14.00
06/09/2013,19:37,1639.25,1639.25,1639.25,1639.25,12,0,12.00
06/09/2013,19:38,1639.25,1639.25,1639.00,1639.25,77,6,83.00
06/09/2013,19:39,1639.00,1639.25,1639.00,1639.25,108,2,110.00
06/09/2013,19:40,1639.00,1639.25,1639.00,1639.00,50,119,169.00
06/09/2013,19:41,1639.00,1639.00,1638.75,1638.75,6,63,69.00
06/09/2013,19:42,1639.00,1639.00,1638.75,1638.75,43,19,62.00
06/09/2013,19:43,1638.75,1638.75,1638.75,1638.75,0,29,29.00
06/09/2013,19:44,1638.75,1639.25,1638.75,1638.75,144,163,307.00
06/09/2013,19:45,1638.75,1638.75,1638.50,1638.50,0,66,66.00
06/09/2013,19:46,1638.75,1638.75,1638.50,1638.50,1,25,26.00
06/09/2013,19:47,1638.75,1638.75,1638.75,1638.75,131,0,131.00
06/09/2013,19:48,1638.75,1638.75,1638.75,1638.75,109,0,109.00
06/09/2013,19:49,1638.75,1638.75,1638.50,1638.50,58,5,63.00
06/09/2013,19:50,1638.75,1638.75,1638.50,1638.50,5,29,34.00
06/09/2013,19:51,1638.75,1638.75,1638.50,1638.75,81,3,84.00
06/09/2013,19:52,1638.75,1638.75,1638.75,1638.75,19,0,19.00
06/09/2013,19:53,1638.75,1639.00,1638.75,1639.00,54,9,63.00
06/09/2013,19:54,1638.75,1638.75,1638.75,1638.75,0,19,19.00
06/09/2013,19:55,1639.00,1639.00,1639.00,1639.00,131,0,131.00
06/09/2013,19:56,1639.00,1639.00,1638.75,1638.75,74,4,78.00
06/09/2013,19:58,1638.75,1638.75,1638.75,1638.75,0,67,67.00
06/09/2013,19:59,1638.50,1638.50,1638.00,1638.25,23,433,456.00
06/09/2013,20:00,1638.25,1638.25,1638.00,1638.00,13,7,20.00
06/09/2013,20:01,1638.25,1638.50,1638.25,1638.50,97,0,97.00
06/09/2013,20:02,1638.25,1638.50,1638.25,1638.25,7,13,20.00
06/09/2013,20:03,1638.25,1638.50,1638.25,1638.50,5,9,14.00
06/09/2013,20:04,1638.25,1638.25,1638.00,1638.25,51,41,92.00
06/09/2013,20:05,1638.25,1638.25,1638.00,1638.00,57,76,133.00
06/09/2013,20:06,1638.25,1638.25,1638.25,1638.25,33,0,33.00
06/09/2013,20:07,1638.00,1638.25,1638.00,1638.25,14,26,40.00
06/09/2013,20:08,1638.25,1638.25,1638.00,1638.25,14,1,15.00
06/09/2013,20:09,1638.25,1638.25,1638.00,1638.25,2,1,3.00
06/09/2013,20:10,1638.00,1638.25,1638.00,1638.25,88,2,90.00
06/09/2013,20:11,1638.00,1638.25,1638.00,1638.00,2,184,186.00
06/09/2013,20:12,1637.75,1638.00,1637.75,1638.00,45,13,58.00
06/09/2013,20:13,1638.00,1638.00,1637.75,1638.00,38,6,44.00
06/09/2013,20:14,1638.00,1638.00,1637.75,1637.75,7,2,9.00
06/09/2013,20:15,1637.75,1638.00,1637.75,1638.00,13,57,70.00
06/09/2013,20:16,1638.00,1638.00,1637.75,1637.75,9,3,12.00
06/09/2013,20:17,1637.75,1638.25,1637.75,1638.25,95,4,99.00
06/09/2013,20:18,1638.25,1638.50,1638.00,1638.50,179,26,205.00
06/09/2013,20:19,1638.50,1639.25,1638.50,1639.00,496,57,553.00
06/09/2013,20:20,1638.75,1639.25,1638.75,1639.25,312,15,327.00
06/09/2013,20:21,1639.25,1639.50,1639.00,1639.25,131,50,181.00
06/09/2013,20:22,1639.50,1640.00,1639.50,1639.75,344,142,486.00
06/09/2013,20:23,1639.75,1640.00,1639.50,1639.75,146,118,264.00
06/09/2013,20:24,1640.00,1640.25,1639.75,1640.25,244,36,280.00
06/09/2013,20:25,1640.25,1640.50,1640.00,1640.25,176,182,358.00
06/09/2013,20:26,1640.00,1640.25,1640.00,1640.25,3,3,6.00
06/09/2013,20:27,1640.00,1640.25,1640.00,1640.25,23,9,32.00
06/09/2013,20:28,1640.00,1640.25,1640.00,1640.00,44,5,49.00
06/09/2013,20:29,1640.25,1640.25,1640.00,1640.25,105,1,106.00
06/09/2013,20:30,1640.00,1640.25,1640.00,1640.25,29,44,73.00
06/09/2013,20:31,1640.25,1640.25,1639.75,1639.75,48,215,263.00
06/09/2013,20:32,1640.00,1640.25,1639.75,1640.25,226,13,239.00
06/09/2013,20:33,1640.25,1640.25,1639.75,1640.00,103,128,231.00
06/09/2013,20:34,1640.00,1640.00,1640.00,1640.00,0,71,71.00
06/09/2013,20:35,1640.00,1640.00,1640.00,1640.00,0,25,25.00
06/09/2013,20:36,1640.00,1640.00,1639.75,1640.00,6,12,18.00
06/09/2013,20:37,1640.00,1640.00,1639.75,1639.75,6,2,8.00
06/09/2013,20:38,1639.75,1640.00,1639.75,1639.75,34,25,59.00
06/09/2013,20:39,1640.00,1640.25,1640.00,1640.25,198,60,258.00
06/09/2013,20:40,1640.25,1640.50,1640.00,1640.50,239,13,252.00
06/09/2013,20:41,1640.50,1640.75,1640.25,1640.75,133,15,148.00
06/09/2013,20:42,1640.75,1640.75,1640.50,1640.50,26,11,37.00
06/09/2013,20:43,1640.75,1640.75,1640.50,1640.50,11,63,74.00
06/09/2013,20:44,1640.50,1640.50,1640.25,1640.50,130,35,165.00
06/09/2013,20:45,1640.50,1640.50,1640.25,1640.25,4,4,8.00
06/09/2013,20:46,1640.25,1640.50,1640.25,1640.25,1,75,76.00
06/09/2013,20:47,1640.50,1640.50,1640.25,1640.25,1,33,34.00
06/09/2013,20:48,1640.25,1640.25,1639.75,1640.00,1,152,153.00
06/09/2013,20:49,1640.00,1640.25,1640.00,1640.00,97,14,111.00
06/09/2013,20:50,1640.00,1640.00,1640.00,1640.00,0,7,7.00
06/09/2013,20:51,1639.75,1640.00,1639.75,1639.75,12,63,75.00
06/09/2013,20:52,1640.00,1640.00,1639.75,1640.00,42,1,43.00
06/09/2013,20:53,1640.00,1640.00,1639.75,1640.00,46,1,47.00
06/09/2013,20:54,1640.25,1640.25,1640.00,1640.00,56,124,180.00
06/09/2013,20:55,1640.00,1640.00,1639.75,1640.00,1,14,15.00
06/09/2013,20:56,1640.00,1640.25,1640.00,1640.25,86,0,86.00
06/09/2013,20:57,1640.00,1640.25,1640.00,1640.00,1,11,12.00
06/09/2013,20:58,1640.25,1640.25,1640.25,1640.25,37,0,37.00
06/09/2013,20:59,1640.00,1640.50,1640.00,1640.50,54,1,55.00
06/09/2013,21:00,1640.50,1640.50,1640.25,1640.25,12,2,14.00
06/09/2013,21:01,1640.50,1640.75,1640.25,1640.50,73,77,150.00
06/09/2013,21:02,1640.25,1640.50,1640.25,1640.25,146,9,155.00
06/09/2013,21:03,1640.50,1640.75,1640.50,1640.50,62,47,109.00
06/09/2013,21:04,1640.50,1640.50,1640.25,1640.25,14,23,37.00
06/09/2013,21:05,1640.25,1640.25,1640.00,1640.00,10,130,140.00
06/09/2013,21:06,1640.00,1640.25,1640.00,1640.25,2,5,7.00
06/09/2013,21:07,1640.00,1640.25,1640.00,1640.25,81,3,84.00
06/09/2013,21:08,1640.25,1640.50,1640.25,1640.50,133,1,134.00
06/09/2013,21:09,1640.50,1640.50,1640.50,1640.50,44,0,44.00
06/09/2013,21:10,1640.50,1640.75,1640.50,1640.75,26,11,37.00
06/09/2013,21:11,1640.75,1640.75,1640.25,1640.25,2,254,256.00
06/09/2013,21:12,1640.25,1640.50,1640.25,1640.50,29,68,97.00
06/09/2013,21:13,1640.50,1640.50,1640.25,1640.50,18,2,20.00
06/09/2013,21:14,1640.50,1640.75,1640.50,1640.50,126,16,142.00
06/09/2013,21:15,1640.50,1640.75,1640.50,1640.75,93,4,97.00
06/09/2013,21:16,1641.00,1641.00,1640.75,1640.75,112,10,122.00
06/09/2013,21:17,1640.75,1641.25,1640.75,1641.25,391,15,406.00
06/09/2013,21:18,1641.25,1641.50,1641.00,1641.50,116,91,207.00
06/09/2013,21:19,1641.50,1641.50,1640.75,1641.00,6,226,232.00
06/09/2013,21:20,1640.75,1641.00,1640.75,1641.00,29,3,32.00
06/09/2013,21:21,1641.00,1641.00,1641.00,1641.00,8,0,8.00
06/09/2013,21:22,1641.00,1641.00,1640.75,1640.75,2,74,76.00
06/09/2013,21:23,1640.50,1640.75,1640.50,1640.75,7,11,18.00
06/09/2013,21:24,1640.75,1641.00,1640.50,1640.75,61,33,94.00
06/09/2013,21:25,1640.75,1640.75,1640.50,1640.75,75,1,76.00
06/09/2013,21:26,1640.75,1640.75,1640.50,1640.50,12,5,17.00
06/09/2013,21:27,1640.50,1640.75,1640.50,1640.50,41,7,48.00
06/09/2013,21:28,1640.50,1640.75,1640.50,1640.50,2,5,7.00
06/09/2013,21:29,1640.75,1640.75,1640.75,1640.75,3,0,3.00
06/09/2013,21:30,1640.75,1640.75,1640.50,1640.75,40,2,42.00
06/09/2013,21:31,1640.75,1641.00,1640.75,1640.75,62,46,108.00
06/09/2013,21:32,1640.75,1640.75,1640.50,1640.50,0,27,27.00
06/09/2013,21:33,1640.50,1640.75,1640.50,1640.50,12,121,133.00
06/09/2013,21:34,1640.25,1640.50,1640.25,1640.25,1,11,12.00
06/09/2013,21:35,1640.50,1640.50,1640.50,1640.50,10,0,10.00
06/09/2013,21:36,1640.50,1640.50,1640.50,1640.50,30,0,30.00
06/09/2013,21:37,1640.50,1640.50,1640.50,1640.50,20,0,20.00
06/09/2013,21:38,1640.50,1640.50,1640.25,1640.25,1,4,5.00
06/09/2013,21:39,1640.25,1640.50,1640.25,1640.50,1,4,5.00
06/09/2013,21:40,1640.50,1640.50,1640.50,1640.50,2,0,2.00
06/09/2013,21:41,1640.25,1640.25,1640.25,1640.25,0,7,7.00
06/09/2013,21:42,1640.50,1640.50,1640.50,1640.50,3,0,3.00
06/09/2013,21:43,1640.25,1640.25,1640.00,1640.00,0,167,167.00
06/09/2013,21:44,1640.00,1640.50,1639.75,1640.25,132,20,152.00
06/09/2013,21:45,1640.50,1640.50,1640.25,1640.50,10,4,14.00
06/09/2013,21:46,1640.25,1640.50,1640.25,1640.50,6,9,15.00
06/09/2013,21:47,1640.25,1640.25,1640.00,1640.00,0,119,119.00
06/09/2013,21:48,1639.75,1639.75,1639.75,1639.75,0,61,61.00
06/09/2013,21:49,1640.00,1640.00,1640.00,1640.00,2,0,2.00
06/09/2013,21:50,1640.00,1640.00,1640.00,1640.00,5,0,5.00
06/09/2013,21:51,1640.00,1640.00,1639.75,1639.75,1,3,4.00
06/09/2013,21:52,1639.75,1639.75,1639.75,1639.75,0,273,273.00
06/09/2013,21:53,1639.75,1639.75,1639.50,1639.50,3,11,14.00
06/09/2013,21:54,1639.75,1639.75,1639.50,1639.75,96,4,100.00
06/09/2013,21:56,1640.00,1640.00,1639.75,1639.75,54,10,64.00
06/09/2013,21:57,1640.00,1640.00,1640.00,1640.00,116,0,116.00
06/09/2013,21:58,1640.00,1640.00,1639.75,1640.00,12,87,99.00
06/09/2013,21:59,1639.75,1640.00,1639.75,1640.00,1,1,2.00
06/09/2013,22:00,1640.00,1640.00,1639.75,1640.00,6,11,17.00
06/09/2013,22:01,1639.75,1640.00,1639.75,1640.00,2,1,3.00
06/09/2013,22:02,1640.00,1640.00,1640.00,1640.00,12,0,12.00
06/09/2013,22:03,1640.00,1640.50,1640.00,1640.50,261,0,261.00
06/09/2013,22:04,1640.25,1640.25,1640.00,1640.00,0,55,55.00
06/09/2013,22:05,1640.25,1640.25,1640.25,1640.25,6,0,6.00
06/09/2013,22:06,1640.25,1640.50,1640.25,1640.50,61,0,61.00
06/09/2013,22:07,1640.50,1640.50,1640.00,1640.25,8,59,67.00
06/09/2013,22:08,1640.25,1640.50,1640.25,1640.50,14,0,14.00
06/09/2013,22:09,1640.50,1640.50,1640.25,1640.50,2,6,8.00
06/09/2013,22:10,1640.50,1640.50,1640.50,1640.50,1,0,1.00
06/09/2013,22:11,1640.50,1640.50,1640.50,1640.50,1,0,1.00
06/09/2013,22:12,1640.25,1640.50,1640.25,1640.25,1,4,5.00
06/09/2013,22:14,1640.50,1640.50,1640.25,1640.25,2,2,4.00
06/09/2013,22:15,1640.50,1640.50,1640.50,1640.50,1,0,1.00
06/09/2013,22:16,1640.50,1640.50,1640.50,1640.50,1,0,1.00
06/09/2013,22:17,1640.50,1640.50,1640.50,1640.50,4,0,4.00
06/09/2013,22:18,1640.50,1640.50,1640.50,1640.50,7,0,7.00
06/09/2013,22:19,1640.50,1640.75,1640.50,1640.75,112,0,112.00
06/09/2013,22:20,1640.75,1641.00,1640.75,1640.75,8,83,91.00
06/09/2013,22:21,1641.00,1641.25,1640.75,1641.00,281,70,351.00
06/09/2013,22:22,1641.00,1641.25,1641.00,1641.25,1,33,34.00
06/09/2013,22:23,1641.00,1641.25,1641.00,1641.00,1,24,25.00
06/09/2013,22:24,1641.00,1641.25,1641.00,1641.00,3,50,53.00
06/09/2013,22:25,1641.00,1641.25,1641.00,1641.25,13,9,22.00
06/09/2013,22:26,1641.25,1641.25,1641.25,1641.25,121,0,121.00
06/09/2013,22:27,1641.25,1641.25,1641.25,1641.25,7,0,7.00
06/09/2013,22:28,1641.25,1641.25,1641.25,1641.25,42,0,42.00
06/09/2013,22:29,1641.00,1641.25,1641.00,1641.25,38,11,49.00
06/09/2013,22:30,1641.25,1641.25,1641.25,1641.25,1,0,1.00
06/09/2013,22:31,1641.25,1641.50,1641.25,1641.50,163,9,172.00
06/09/2013,22:32,1641.25,1641.25,1641.00,1641.00,2,123,125.00
06/09/2013,22:33,1641.00,1641.25,1641.00,1641.25,7,2,9.00
06/09/2013,22:34,1641.00,1641.25,1641.00,1641.25,2,68,70.00
06/09/2013,22:35,1641.00,1641.25,1641.00,1641.00,2,26,28.00
06/09/2013,22:36,1641.00,1641.00,1641.00,1641.00,0,43,43.00
06/09/2013,22:37,1641.00,1641.25,1641.00,1641.25,3,3,6.00
06/09/2013,22:38,1641.00,1641.25,1641.00,1641.25,1,3,4.00
06/09/2013,22:39,1641.00,1641.25,1641.00,1641.25,2,1,3.00
06/09/2013,22:40,1641.00,1641.25,1641.00,1641.25,1,2,3.00
06/09/2013,22:41,1641.00,1641.25,1641.00,1641.25,1,15,16.00
06/09/2013,22:42,1641.00,1641.25,1641.00,1641.00,3,108,111.00
06/09/2013,22:43,1640.75,1640.75,1640.75,1640.75,0,5,5.00
06/09/2013,22:44,1640.75,1641.00,1640.75,1640.75,1,86,87.00
06/09/2013,22:45,1640.75,1640.75,1640.50,1640.50,0,17,17.00
06/09/2013,22:46,1640.75,1640.75,1640.25,1640.25,2,76,78.00
06/09/2013,22:47,1640.25,1640.50,1640.00,1640.50,59,52,111.00
06/09/2013,22:48,1640.50,1640.50,1640.50,1640.50,5,0,5.00
06/09/2013,22:49,1640.50,1640.50,1640.50,1640.50,5,0,5.00
06/09/2013,22:50,1640.50,1640.50,1640.25,1640.25,10,11,21.00
06/09/2013,22:51,1640.50,1640.50,1640.25,1640.25,1,15,16.00
06/09/2013,22:52,1640.50,1640.50,1640.25,1640.50,17,3,20.00
06/09/2013,22:53,1640.50,1640.50,1640.50,1640.50,43,0,43.00
06/09/2013,22:54,1640.50,1640.50,1640.50,1640.50,21,0,21.00
06/09/2013,22:55,1640.50,1640.50,1640.50,1640.50,37,0,37.00
06/09/2013,22:56,1640.50,1640.50,1640.50,1640.50,1,0,1.00
06/09/2013,22:57,1640.50,1640.50,1640.25,1640.25,6,11,17.00
06/09/2013,22:58,1640.50,1640.50,1640.50,1640.50,5,0,5.00
06/09/2013,22:59,1640.50,1640.50,1640.50,1640.50,14,0,14.00
06/09/2013,23:00,1640.50,1640.75,1640.50,1640.75,31,29,60.00
06/09/2013,23:01,1640.75,1640.75,1640.75,1640.75,5,0,5.00
06/09/2013,23:02,1640.50,1641.00,1640.50,1641.00,124,132,256.00
06/09/2013,23:03,1641.00,1641.00,1640.75,1640.75,5,59,64.00
06/09/2013,23:04,1640.75,1640.75,1640.25,1640.25,0,38,38.00
06/09/2013,23:05,1640.25,1640.50,1640.25,1640.25,3,4,7.00
06/09/2013,23:06,1640.25,1640.50,1640.25,1640.50,2,31,33.00
06/09/2013,23:07,1640.50,1640.50,1640.50,1640.50,52,0,52.00
06/09/2013,23:08,1640.50,1640.50,1640.50,1640.50,4,0,4.00
06/09/2013,23:09,1640.50,1640.50,1640.25,1640.25,3,61,64.00
06/09/2013,23:10,1640.25,1640.25,1640.25,1640.25,0,40,40.00
06/09/2013,23:11,1640.50,1640.50,1640.50,1640.50,4,0,4.00
06/09/2013,23:12,1640.50,1640.50,1640.50,1640.50,21,0,21.00
06/09/2013,23:13,1640.50,1640.50,1640.25,1640.50,70,3,73.00
06/09/2013,23:15,1640.50,1640.75,1640.50,1640.50,2,6,8.00
06/09/2013,23:16,1640.75,1640.75,1640.75,1640.75,4,0,4.00
06/09/2013,23:17,1640.50,1640.50,1640.25,1640.25,0,25,25.00
06/09/2013,23:18,1640.25,1640.50,1640.25,1640.50,2,7,9.00
06/09/2013,23:19,1640.50,1640.50,1640.50,1640.50,1,0,1.00
06/09/2013,23:20,1640.25,1640.25,1640.25,1640.25,0,3,3.00
06/09/2013,23:21,1640.25,1640.50,1640.25,1640.50,2,3,5.00
06/09/2013,23:22,1640.25,1640.25,1640.25,1640.25,0,5,5.00
06/09/2013,23:23,1640.50,1640.50,1640.50,1640.50,14,0,14.00
06/09/2013,23:24,1640.50,1640.50,1640.50,1640.50,79,0,79.00
06/09/2013,23:25,1640.50,1640.75,1640.50,1640.75,56,0,56.00
06/09/2013,23:26,1640.50,1640.75,1640.50,1640.75,54,52,106.00
06/09/2013,23:27,1641.00,1641.00,1641.00,1641.00,70,0,70.00
06/09/2013,23:28,1640.75,1641.00,1640.75,1641.00,1,5,6.00
06/09/2013,23:29,1641.00,1641.00,1641.00,1641.00,36,0,36.00
06/09/2013,23:30,1641.00,1641.00,1640.75,1640.75,9,1,10.00
06/09/2013,23:31,1641.00,1641.00,1640.75,1641.00,13,1,14.00
06/09/2013,23:32,1641.00,1641.00,1641.00,1641.00,4,0,4.00
06/09/2013,23:33,1640.75,1640.75,1640.50,1640.50,0,62,62.00
06/09/2013,23:34,1640.50,1640.75,1640.50,1640.75,13,36,49.00
06/09/2013,23:35,1640.50,1640.75,1640.50,1640.75,4,9,13.00
06/09/2013,23:36,1640.50,1640.75,1640.50,1640.75,2,4,6.00
06/09/2013,23:37,1640.75,1641.00,1640.75,1641.00,73,0,73.00
06/09/2013,23:38,1641.00,1641.00,1641.00,1641.00,1,0,1.00
06/09/2013,23:39,1640.75,1640.75,1640.75,1640.75,0,1,1.00
06/09/2013,23:40,1640.75,1640.75,1640.75,1640.75,0,1,1.00
06/09/2013,23:41,1641.00,1641.00,1640.50,1640.50,2,198,200.00
06/09/2013,23:42,1640.50,1640.50,1640.50,1640.50,0,34,34.00
06/09/2013,23:43,1640.25,1640.50,1640.25,1640.50,3,13,16.00
06/09/2013,23:44,1640.25,1640.25,1640.25,1640.25,0,34,34.00
06/09/2013,23:45,1640.25,1640.75,1640.25,1640.75,58,2,60.00
06/09/2013,23:46,1640.75,1640.75,1640.50,1640.50,6,10,16.00
06/09/2013,23:47,1640.75,1640.75,1640.50,1640.50,2,1,3.00
06/09/2013,23:48,1640.50,1640.50,1640.50,1640.50,0,97,97.00
06/09/2013,23:49,1640.50,1640.50,1640.50,1640.50,0,34,34.00
06/09/2013,23:50,1640.50,1640.50,1640.50,1640.50,0,7,7.00
06/09/2013,23:51,1640.50,1640.50,1640.50,1640.50,0,1,1.00
06/09/2013,23:52,1640.75,1640.75,1640.50,1640.50,1,1,2.00
06/09/2013,23:53,1640.50,1640.50,1640.25,1640.25,0,33,33.00
06/09/2013,23:54,1640.25,1640.25,1640.25,1640.25,0,5,5.00
06/09/2013,23:56,1640.50,1640.75,1640.50,1640.75,26,0,26.00
06/09/2013,23:57,1640.75,1640.75,1640.75,1640.75,71,0,71.00
06/09/2013,23:58,1641.00,1641.00,1641.00,1641.00,1,0,1.00
06/09/2013,23:59,1641.00,1641.00,1640.75,1640.75,128,15,143.00
06/10/2013,00:00,1640.75,1640.75,1640.50,1640.50,0,41,41.00
06/10/2013,00:01,1640.50,1640.50,1640.25,1640.25,0,63,63.00
06/10/2013,00:02,1640.25,1640.25,1640.25,1640.25,0,5,5.00
06/10/2013,00:03,1640.25,1641.75,1640.00,1641.00,634,280,914.00
06/10/2013,00:04,1641.00,1641.00,1640.75,1640.75,0,51,51.00
06/10/2013,00:05,1640.75,1641.00,1640.75,1641.00,2,1,3.00
06/10/2013,00:06,1640.75,1640.75,1640.75,1640.75,0,95,95.00
06/10/2013,00:08,1640.75,1640.75,1640.75,1640.75,0,37,37.00
06/10/2013,00:09,1640.75,1640.75,1640.50,1640.50,0,13,13.00
06/10/2013,00:10,1640.50,1640.75,1640.50,1640.50,7,3,10.00
06/10/2013,00:11,1640.75,1640.75,1640.75,1640.75,32,0,32.00
06/10/2013,00:13,1640.75,1640.75,1640.75,1640.75,1,0,1.00
06/10/2013,00:14,1640.75,1640.75,1640.75,1640.75,36,0,36.00
06/10/2013,00:15,1640.50,1640.75,1640.50,1640.50,10,10,20.00
06/10/2013,00:16,1640.75,1641.25,1640.75,1641.00,315,22,337.00
06/10/2013,00:17,1641.00,1641.25,1641.00,1641.25,2,8,10.00
06/10/2013,00:18,1641.25,1641.25,1640.75,1640.75,1,64,65.00
06/10/2013,00:19,1640.75,1640.75,1640.75,1640.75,0,41,41.00
06/10/2013,00:20,1640.50,1640.50,1640.50,1640.50,0,27,27.00
06/10/2013,00:21,1640.50,1640.50,1640.25,1640.25,0,56,56.00
06/10/2013,00:22,1640.25,1640.25,1640.25,1640.25,0,3,3.00
06/10/2013,00:23,1640.25,1640.25,1640.25,1640.25,0,4,4.00
06/10/2013,00:24,1640.25,1640.25,1640.25,1640.25,0,12,12.00
06/10/2013,00:25,1640.50,1641.00,1640.50,1640.75,277,13,290.00
06/10/2013,00:26,1640.75,1640.75,1640.50,1640.50,0,20,20.00
06/10/2013,00:27,1640.50,1640.50,1640.50,1640.50,0,102,102.00
06/10/2013,00:28,1640.50,1640.50,1640.50,1640.50,0,42,42.00
06/10/2013,00:29,1640.25,1640.50,1640.25,1640.25,2,16,18.00
06/10/2013,00:30,1640.25,1640.75,1640.25,1640.50,40,10,50.00
06/10/2013,00:31,1640.50,1640.50,1640.50,1640.50,0,51,51.00
06/10/2013,00:32,1640.50,1640.50,1640.25,1640.50,36,91,127.00
06/10/2013,00:33,1640.25,1640.50,1640.25,1640.50,24,1,25.00
06/10/2013,00:34,1640.75,1640.75,1640.50,1640.50,1,1,2.00
06/10/2013,00:35,1640.75,1640.75,1640.50,1640.50,1,1,2.00
06/10/2013,00:36,1640.75,1640.75,1640.50,1640.50,3,1,4.00
06/10/2013,00:37,1640.75,1640.75,1640.50,1640.50,3,10,13.00
06/10/2013,00:38,1640.50,1640.50,1640.50,1640.50,0,99,99.00
06/10/2013,00:39,1640.25,1640.50,1640.25,1640.50,21,2,23.00
06/10/2013,00:40,1640.50,1640.75,1640.25,1640.75,46,1,47.00
06/10/2013,00:41,1640.50,1640.50,1640.25,1640.25,0,111,111.00
06/10/2013,00:42,1640.25,1640.25,1640.25,1640.25,0,126,126.00
06/10/2013,00:43,1640.25,1640.50,1640.25,1640.50,5,1,6.00
06/10/2013,00:44,1640.25,1640.25,1640.00,1640.00,0,21,21.00
06/10/2013,00:45,1640.25,1640.50,1640.25,1640.50,95,0,95.00
06/10/2013,00:46,1640.25,1640.50,1640.25,1640.50,3,27,30.00
06/10/2013,00:47,1640.50,1640.50,1640.25,1640.25,3,20,23.00
06/10/2013,00:48,1640.50,1640.50,1640.25,1640.25,3,12,15.00
06/10/2013,00:50,1640.25,1640.25,1640.25,1640.25,0,5,5.00
06/10/2013,00:51,1640.50,1640.50,1640.25,1640.50,6,123,129.00
06/10/2013,00:52,1640.50,1640.50,1640.50,1640.50,16,0,16.00
06/10/2013,00:53,1640.50,1640.50,1640.25,1640.25,2,3,5.00
06/10/2013,00:54,1640.50,1641.00,1640.50,1641.00,216,2,218.00
06/10/2013,00:55,1641.00,1641.25,1640.75,1641.25,170,46,216.00
06/10/2013,00:56,1641.25,1641.50,1641.00,1641.50,193,1,194.00
06/10/2013,00:57,1641.50,1641.75,1641.50,1641.50,94,143,237.00
06/10/2013,00:58,1641.75,1641.75,1641.25,1641.50,94,98,192.00
06/10/2013,00:59,1641.50,1641.50,1641.25,1641.50,729,27,756.00
06/10/2013,01:00,1641.50,1641.50,1641.25,1641.50,170,3,173.00
06/10/2013,01:01,1641.50,1641.50,1641.00,1641.50,355,227,582.00
06/10/2013,01:02,1641.50,1641.50,1641.25,1641.25,177,81,258.00
06/10/2013,01:03,1641.25,1641.50,1641.25,1641.50,99,211,310.00
06/10/2013,01:04,1641.50,1641.50,1641.50,1641.50,173,0,173.00
06/10/2013,01:05,1641.50,1641.50,1641.25,1641.25,84,3,87.00
06/10/2013,01:06,1641.25,1641.25,1641.00,1641.25,125,167,292.00
06/10/2013,01:07,1641.25,1641.25,1641.00,1641.25,116,1,117.00
06/10/2013,01:08,1641.25,1641.75,1641.25,1641.75,433,0,433.00
06/10/2013,01:09,1641.50,1641.75,1641.50,1641.75,14,10,24.00
06/10/2013,01:10,1641.75,1642.50,1641.50,1642.25,900,59,959.00
06/10/2013,01:11,1642.50,1642.50,1642.00,1642.00,133,151,284.00
06/10/2013,01:12,1642.00,1642.25,1641.75,1641.75,138,164,302.00
06/10/2013,01:13,1641.50,1642.00,1641.50,1642.00,55,6,61.00
06/10/2013,01:14,1641.75,1642.00,1641.75,1642.00,49,4,53.00
06/10/2013,01:15,1642.00,1642.25,1642.00,1642.25,222,1,223.00
06/10/2013,01:16,1642.25,1642.75,1642.25,1642.50,367,188,555.00
06/10/2013,01:17,1642.50,1642.50,1642.00,1642.25,88,141,229.00
06/10/2013,01:18,1642.25,1642.50,1642.00,1642.50,200,76,276.00
06/10/2013,01:19,1642.50,1642.50,1642.25,1642.25,142,80,222.00
06/10/2013,01:20,1642.50,1642.75,1642.25,1642.50,160,69,229.00
06/10/2013,01:21,1642.50,1642.50,1642.25,1642.25,40,114,154.00
06/10/2013,01:22,1642.50,1642.75,1642.25,1642.50,153,23,176.00
06/10/2013,01:23,1642.75,1643.00,1642.50,1642.75,223,39,262.00
06/10/2013,01:24,1643.00,1643.00,1642.50,1642.50,83,84,167.00
06/10/2013,01:25,1642.75,1642.75,1642.50,1642.50,153,28,181.00
06/10/2013,01:26,1642.75,1642.75,1642.50,1642.75,78,93,171.00
06/10/2013,01:27,1642.75,1643.00,1642.75,1642.75,191,59,250.00
06/10/2013,01:28,1642.75,1643.00,1642.50,1642.75,58,51,109.00
06/10/2013,01:29,1642.50,1642.75,1642.50,1642.75,107,50,157.00
06/10/2013,01:30,1643.00,1643.00,1642.50,1642.75,65,98,163.00
06/10/2013,01:31,1642.75,1643.00,1642.75,1642.75,80,52,132.00
06/10/2013,01:32,1643.00,1643.00,1642.75,1643.00,83,1,84.00
06/10/2013,01:33,1643.00,1643.00,1642.75,1642.75,95,1,96.00
06/10/2013,01:34,1643.00,1643.25,1642.75,1643.00,223,243,466.00
06/10/2013,01:35,1643.00,1643.00,1642.50,1642.75,72,119,191.00
06/10/2013,01:36,1642.75,1643.00,1642.50,1643.00,123,42,165.00
06/10/2013,01:37,1643.00,1643.00,1642.50,1642.50,82,72,154.00
06/10/2013,01:38,1642.75,1643.00,1642.75,1642.75,123,37,160.00
06/10/2013,01:39,1643.00,1643.00,1642.75,1643.00,79,1,80.00
06/10/2013,01:40,1643.00,1643.00,1642.75,1643.00,87,16,103.00
06/10/2013,01:41,1643.00,1643.25,1643.00,1643.25,199,128,327.00
06/10/2013,01:42,1643.25,1643.25,1643.00,1643.25,101,106,207.00
06/10/2013,01:43,1643.25,1643.25,1643.00,1643.25,113,12,125.00
06/10/2013,01:44,1643.25,1643.50,1643.00,1643.25,104,44,148.00
06/10/2013,01:45,1643.25,1643.25,1643.00,1643.25,96,25,121.00
06/10/2013,01:46,1643.00,1643.50,1643.00,1643.25,51,59,110.00
06/10/2013,01:47,1643.25,1643.50,1643.00,1643.25,23,241,264.00
06/10/2013,01:48,1643.00,1643.25,1643.00,1643.25,35,2,37.00
06/10/2013,01:49,1643.25,1643.25,1643.00,1643.00,132,41,173.00
06/10/2013,01:50,1643.25,1643.50,1643.25,1643.50,40,192,232.00
06/10/2013,01:51,1643.50,1643.50,1643.00,1643.00,47,31,78.00
06/10/2013,01:52,1643.25,1643.50,1643.25,1643.50,223,1,224.00
06/10/2013,01:53,1643.50,1643.50,1643.25,1643.25,31,175,206.00
06/10/2013,01:54,1643.25,1643.25,1643.00,1643.00,0,134,134.00
06/10/2013,01:55,1643.25,1643.25,1643.00,1643.00,11,7,18.00
06/10/2013,01:56,1643.25,1643.25,1643.00,1643.25,126,2,128.00
06/10/2013,01:57,1643.25,1643.25,1643.00,1643.25,13,4,17.00
06/10/2013,01:58,1643.25,1643.25,1643.00,1643.25,14,46,60.00
06/10/2013,01:59,1643.25,1643.25,1643.00,1643.25,13,2,15.00
06/10/2013,02:00,1643.25,1643.25,1643.00,1643.25,42,17,59.00
06/10/2013,02:01,1643.25,1643.25,1642.25,1642.50,172,786,958.00
06/10/2013,02:02,1642.50,1642.50,1641.75,1642.25,390,599,989.00
06/10/2013,02:03,1642.00,1642.25,1641.50,1641.75,158,372,530.00
06/10/2013,02:04,1642.00,1642.50,1641.75,1642.50,248,76,324.00
06/10/2013,02:05,1642.25,1643.00,1642.25,1642.75,165,174,339.00
06/10/2013,02:06,1642.50,1643.00,1642.50,1642.75,56,119,175.00
06/10/2013,02:07,1643.00,1643.50,1642.75,1643.25,777,298,1075.00
06/10/2013,02:08,1643.25,1643.25,1642.75,1643.25,259,514,773.00
06/10/2013,02:09,1643.50,1643.75,1643.25,1643.25,353,717,1070.00
06/10/2013,02:10,1643.50,1643.50,1642.75,1643.50,384,532,916.00
06/10/2013,02:11,1643.25,1643.75,1643.00,1643.75,375,156,531.00
06/10/2013,02:12,1643.75,1643.75,1643.25,1643.50,39,240,279.00
06/10/2013,02:13,1643.25,1643.75,1643.25,1643.50,131,287,418.00
06/10/2013,02:14,1643.50,1643.75,1643.50,1643.50,2,266,268.00
06/10/2013,02:15,1643.50,1643.50,1643.00,1643.25,290,160,450.00
06/10/2013,02:16,1643.25,1643.50,1643.00,1643.25,137,120,257.00
06/10/2013,02:17,1643.25,1643.75,1643.25,1643.50,244,103,347.00
06/10/2013,02:18,1643.50,1644.25,1643.25,1644.25,1473,16,1489.00
06/10/2013,02:19,1644.25,1644.50,1644.00,1644.00,259,652,911.00
06/10/2013,02:20,1644.00,1644.00,1643.50,1643.50,98,384,482.00
06/10/2013,02:21,1643.50,1643.75,1643.25,1643.25,146,305,451.00
06/10/2013,02:22,1643.50,1643.50,1643.00,1643.00,125,274,399.00
06/10/2013,02:23,1643.25,1643.25,1642.75,1642.75,41,250,291.00
06/10/2013,02:24,1643.00,1643.50,1643.00,1643.50,579,20,599.00
06/10/2013,02:25,1643.75,1644.00,1643.50,1643.50,76,524,600.00
06/10/2013,02:26,1643.50,1643.75,1643.25,1643.25,15,188,203.00
06/10/2013,02:27,1643.50,1643.75,1643.25,1643.75,394,7,401.00
06/10/2013,02:28,1643.75,1643.75,1643.25,1643.25,180,397,577.00
06/10/2013,02:29,1643.25,1643.25,1642.75,1643.00,323,294,617.00
06/10/2013,02:30,1643.00,1643.50,1643.00,1643.25,148,204,352.00
06/10/2013,02:31,1643.00,1643.50,1643.00,1643.50,142,18,160.00
06/10/2013,02:32,1643.25,1643.50,1643.00,1643.00,87,252,339.00
06/10/2013,02:33,1643.00,1643.25,1643.00,1643.00,8,101,109.00
06/10/2013,02:34,1643.00,1643.25,1643.00,1643.00,81,253,334.00
06/10/2013,02:35,1643.00,1643.50,1643.00,1643.25,282,240,522.00
06/10/2013,02:36,1643.25,1643.25,1643.00,1643.00,73,103,176.00
06/10/2013,02:37,1643.25,1643.25,1642.75,1642.75,67,78,145.00
06/10/2013,02:38,1643.00,1643.00,1642.75,1642.75,54,348,402.00
06/10/2013,02:39,1642.75,1642.75,1642.50,1642.50,5,349,354.00
06/10/2013,02:40,1642.50,1643.00,1642.50,1642.75,102,87,189.00
06/10/2013,02:41,1642.75,1642.75,1642.50,1642.75,258,90,348.00
06/10/2013,02:42,1642.75,1642.75,1642.50,1642.50,24,204,228.00
06/10/2013,02:43,1642.25,1642.25,1641.75,1642.00,143,530,673.00
06/10/2013,02:44,1642.00,1642.00,1641.50,1641.50,213,277,490.00
06/10/2013,02:45,1641.50,1642.00,1641.50,1641.75,206,192,398.00
06/10/2013,02:46,1641.75,1641.75,1641.50,1641.75,248,117,365.00
06/10/2013,02:47,1641.75,1642.00,1641.75,1641.75,235,6,241.00
06/10/2013,02:48,1642.00,1642.75,1642.00,1642.75,478,1,479.00
06/10/2013,02:49,1642.75,1642.75,1642.50,1642.75,119,31,150.00
06/10/2013,02:50,1643.00,1643.25,1642.75,1643.00,276,365,641.00
06/10/2013,02:51,1643.00,1643.25,1642.75,1643.25,93,296,389.00
06/10/2013,02:52,1643.00,1643.00,1642.75,1643.00,42,60,102.00
06/10/2013,02:53,1642.75,1643.00,1642.75,1643.00,93,221,314.00
06/10/2013,02:54,1643.00,1643.00,1642.75,1642.75,5,176,181.00
06/10/2013,02:55,1642.75,1643.00,1642.50,1642.75,62,56,118.00
06/10/2013,02:56,1643.00,1643.75,1643.00,1643.50,788,260,1048.00
06/10/2013,02:57,1643.50,1644.00,1643.50,1643.75,333,182,515.00
06/10/2013,02:58,1644.00,1644.00,1643.50,1643.75,111,282,393.00
06/10/2013,02:59,1643.75,1644.00,1643.50,1643.75,247,162,409.00
06/10/2013,03:00,1643.75,1644.00,1643.50,1643.50,29,311,340.00
06/10/2013,03:01,1643.75,1644.00,1643.50,1643.75,111,434,545.00
06/10/2013,03:02,1643.75,1643.75,1643.25,1643.75,200,444,644.00
06/10/2013,03:03,1643.75,1644.25,1643.75,1644.00,395,17,412.00
06/10/2013,03:04,1644.25,1644.50,1643.75,1644.00,295,246,541.00
06/10/2013,03:05,1644.00,1644.50,1644.00,1644.25,183,109,292.00
06/10/2013,03:06,1644.50,1644.50,1644.00,1644.50,196,77,273.00
06/10/2013,03:07,1644.25,1645.50,1644.25,1645.50,1859,99,1958.00
06/10/2013,03:08,1645.50,1646.25,1645.00,1645.50,2023,900,2923.00
06/10/2013,03:09,1645.50,1645.50,1645.00,1645.50,79,320,399.00
06/10/2013,03:10,1645.50,1645.50,1645.25,1645.50,173,283,456.00
06/10/2013,03:11,1645.50,1645.75,1645.00,1645.50,1000,357,1357.00
06/10/2013,03:12,1645.50,1646.00,1645.50,1645.50,499,263,762.00
06/10/2013,03:13,1645.50,1645.50,1644.75,1644.75,101,254,355.00
06/10/2013,03:14,1645.00,1645.00,1644.00,1644.25,91,713,804.00
06/10/2013,03:15,1644.25,1644.25,1643.50,1644.00,444,1143,1587.00
06/10/2013,03:16,1644.00,1644.25,1643.75,1644.25,234,59,293.00
06/10/2013,03:17,1644.25,1644.75,1644.25,1644.75,287,70,357.00
06/10/2013,03:18,1644.75,1644.75,1643.75,1644.25,408,578,986.00
06/10/2013,03:19,1644.50,1644.75,1644.25,1644.50,160,172,332.00
06/10/2013,03:20,1644.50,1644.50,1644.25,1644.25,128,437,565.00
06/10/2013,03:21,1644.50,1644.75,1644.25,1644.50,109,126,235.00
06/10/2013,03:22,1644.75,1645.00,1644.25,1645.00,101,77,178.00
06/10/2013,03:23,1645.00,1645.00,1644.75,1645.00,65,68,133.00
06/10/2013,03:24,1645.00,1645.00,1644.50,1644.75,286,40,326.00
06/10/2013,03:25,1645.00,1645.00,1644.25,1644.25,238,152,390.00
06/10/2013,03:26,1644.50,1644.75,1644.25,1644.50,76,80,156.00
06/10/2013,03:27,1644.50,1645.00,1644.25,1644.50,177,243,420.00
06/10/2013,03:28,1644.50,1644.50,1644.00,1644.00,98,62,160.00
06/10/2013,03:29,1644.00,1644.25,1643.75,1643.75,7,116,123.00
06/10/2013,03:30,1644.00,1644.25,1643.75,1644.00,290,146,436.00
06/10/2013,03:31,1644.00,1644.25,1643.75,1644.00,410,216,626.00
06/10/2013,03:32,1644.00,1644.00,1643.75,1644.00,6,177,183.00
06/10/2013,03:33,1643.75,1644.00,1643.75,1643.75,35,12,47.00
06/10/2013,03:34,1644.00,1644.25,1643.75,1644.00,123,337,460.00
06/10/2013,03:35,1644.00,1644.25,1644.00,1644.25,10,80,90.00
06/10/2013,03:36,1644.00,1644.25,1644.00,1644.00,20,11,31.00
06/10/2013,03:37,1644.00,1644.25,1644.00,1644.00,16,85,101.00
06/10/2013,03:38,1644.00,1644.00,1643.75,1644.00,28,237,265.00
06/10/2013,03:39,1644.25,1644.50,1644.25,1644.25,309,230,539.00
06/10/2013,03:40,1644.50,1644.50,1644.25,1644.25,107,2,109.00
06/10/2013,03:41,1644.50,1644.75,1644.25,1644.25,117,107,224.00
06/10/2013,03:42,1644.25,1645.00,1644.25,1644.50,563,156,719.00
06/10/2013,03:43,1644.50,1644.75,1644.50,1644.50,216,102,318.00
06/10/2013,03:44,1644.50,1644.50,1644.00,1644.50,118,358,476.00
06/10/2013,03:45,1644.25,1644.50,1644.25,1644.25,170,39,209.00
06/10/2013,03:46,1644.50,1644.75,1644.50,1644.75,93,1,94.00
06/10/2013,03:47,1645.00,1645.00,1644.75,1644.75,124,155,279.00
06/10/2013,03:48,1644.75,1645.00,1644.75,1644.75,131,225,356.00
06/10/2013,03:49,1645.00,1645.25,1644.75,1644.75,172,102,274.00
06/10/2013,03:50,1645.00,1645.25,1645.00,1645.25,254,101,355.00
06/10/2013,03:51,1645.25,1645.25,1645.00,1645.25,104,3,107.00
06/10/2013,03:52,1645.25,1645.25,1645.00,1645.25,34,3,37.00
06/10/2013,03:53,1645.00,1645.25,1645.00,1645.25,26,11,37.00
06/10/2013,03:54,1645.00,1645.25,1644.75,1645.00,68,98,166.00
06/10/2013,03:55,1645.00,1645.25,1644.50,1644.50,64,295,359.00
06/10/2013,03:56,1644.50,1645.00,1644.50,1645.00,318,7,325.00
06/10/2013,03:57,1645.00,1645.00,1644.75,1644.75,12,62,74.00
06/10/2013,03:58,1644.75,1645.00,1644.75,1645.00,11,27,38.00
06/10/2013,03:59,1645.00,1645.50,1645.00,1645.25,230,46,276.00
06/10/2013,04:00,1645.25,1645.50,1645.00,1645.25,91,91,182.00
06/10/2013,04:01,1645.50,1645.50,1645.00,1645.25,186,68,254.00
06/10/2013,04:02,1645.25,1645.25,1645.00,1645.25,38,20,58.00
06/10/2013,04:03,1645.25,1645.25,1645.00,1645.00,64,17,81.00
06/10/2013,04:04,1645.25,1645.50,1645.25,1645.50,47,3,50.00
06/10/2013,04:05,1645.25,1645.50,1645.25,1645.25,19,49,68.00
06/10/2013,04:06,1645.25,1645.50,1645.25,1645.25,7,223,230.00
06/10/2013,04:07,1645.25,1645.50,1645.25,1645.25,5,237,242.00
06/10/2013,04:08,1645.50,1645.50,1645.25,1645.50,196,6,202.00
06/10/2013,04:09,1645.50,1645.75,1645.50,1645.75,162,56,218.00
06/10/2013,04:10,1645.50,1645.75,1645.50,1645.50,278,141,419.00
06/10/2013,04:11,1645.75,1645.75,1645.50,1645.50,259,27,286.00
06/10/2013,04:12,1645.75,1645.75,1645.50,1645.75,61,12,73.00
06/10/2013,04:13,1645.50,1645.50,1645.25,1645.50,112,151,263.00
06/10/2013,04:14,1645.50,1645.50,1645.00,1645.25,140,179,319.00
06/10/2013,04:15,1645.25,1645.50,1645.00,1645.50,233,128,361.00
06/10/2013,04:16,1645.50,1645.50,1645.25,1645.50,240,21,261.00
06/10/2013,04:17,1645.25,1645.50,1645.25,1645.50,46,106,152.00
06/10/2013,04:18,1645.25,1645.25,1644.50,1644.75,30,391,421.00
06/10/2013,04:19,1644.50,1644.75,1644.00,1644.25,389,462,851.00
06/10/2013,04:20,1644.25,1644.50,1644.25,1644.25,6,123,129.00
06/10/2013,04:21,1644.25,1644.50,1644.25,1644.50,7,128,135.00
06/10/2013,04:22,1644.50,1644.50,1644.25,1644.25,8,36,44.00
06/10/2013,04:23,1644.25,1644.50,1644.25,1644.25,6,139,145.00
06/10/2013,04:24,1644.00,1644.25,1644.00,1644.25,19,229,248.00
06/10/2013,04:25,1644.00,1644.25,1644.00,1644.25,37,23,60.00
06/10/2013,04:26,1644.25,1644.50,1644.25,1644.50,189,69,258.00
06/10/2013,04:27,1644.50,1644.75,1644.50,1644.50,117,3,120.00
06/10/2013,04:28,1644.75,1645.00,1644.75,1645.00,291,0,291.00
06/10/2013,04:29,1645.00,1645.25,1644.75,1645.00,147,118,265.00
06/10/2013,04:30,1645.00,1645.00,1644.50,1644.50,13,128,141.00
06/10/2013,04:31,1644.50,1644.75,1644.50,1644.50,11,179,190.00
06/10/2013,04:32,1644.50,1644.75,1644.50,1644.75,26,1,27.00
06/10/2013,04:33,1644.75,1645.00,1644.75,1644.75,93,188,281.00
06/10/2013,04:34,1645.00,1645.00,1644.50,1644.75,13,62,75.00
06/10/2013,04:35,1644.75,1645.00,1644.75,1644.75,170,100,270.00
06/10/2013,04:36,1644.75,1645.00,1644.50,1644.75,105,174,279.00
06/10/2013,04:37,1645.00,1645.25,1644.75,1645.00,110,26,136.00
06/10/2013,04:38,1645.00,1645.00,1644.75,1644.75,11,50,61.00
06/10/2013,04:39,1644.50,1644.75,1644.50,1644.75,5,126,131.00
06/10/2013,04:40,1644.50,1644.75,1644.50,1644.75,10,125,135.00
06/10/2013,04:41,1644.75,1644.75,1644.50,1644.75,26,5,31.00
06/10/2013,04:42,1644.75,1645.00,1644.75,1644.75,87,182,269.00
06/10/2013,04:43,1644.50,1644.75,1644.50,1644.75,16,105,121.00
06/10/2013,04:44,1644.75,1644.75,1644.75,1644.75,11,0,11.00
06/10/2013,04:45,1644.75,1644.75,1644.50,1644.50,14,63,77.00
06/10/2013,04:46,1644.50,1644.75,1644.50,1644.75,18,2,20.00
06/10/2013,04:47,1644.50,1644.75,1644.50,1644.75,13,7,20.00
06/10/2013,04:48,1644.50,1644.75,1644.50,1644.50,10,69,79.00
06/10/2013,04:49,1644.75,1644.75,1644.50,1644.50,110,3,113.00
06/10/2013,04:50,1644.75,1645.25,1644.50,1645.25,379,77,456.00
06/10/2013,04:51,1645.25,1645.75,1645.00,1645.75,304,17,321.00
06/10/2013,04:52,1645.75,1645.75,1645.00,1645.25,80,214,294.00
06/10/2013,04:53,1645.00,1645.50,1645.00,1645.50,360,13,373.00
06/10/2013,04:54,1645.50,1645.50,1645.25,1645.50,12,3,15.00
06/10/2013,04:55,1645.50,1645.50,1645.25,1645.50,17,4,21.00
06/10/2013,04:56,1645.50,1645.75,1645.50,1645.75,71,2,73.00
06/10/2013,04:57,1645.75,1645.75,1645.25,1645.50,94,221,315.00
06/10/2013,04:58,1645.50,1645.50,1645.00,1645.25,20,185,205.00
06/10/2013,04:59,1645.25,1645.25,1645.00,1645.00,15,205,220.00
06/10/2013,05:00,1645.00,1645.25,1645.00,1645.25,175,13,188.00
06/10/2013,05:01,1645.25,1645.50,1645.00,1645.00,78,68,146.00
06/10/2013,05:02,1645.25,1645.50,1645.00,1645.25,181,22,203.00
06/10/2013,05:03,1645.25,1645.50,1645.25,1645.50,10,3,13.00
06/10/2013,05:04,1645.50,1645.50,1645.25,1645.50,34,10,44.00
06/10/2013,05:05,1645.50,1645.50,1645.00,1645.00,6,400,406.00
06/10/2013,05:06,1644.75,1645.00,1644.75,1645.00,137,44,181.00
06/10/2013,05:07,1645.00,1645.25,1645.00,1645.25,13,0,13.00
06/10/2013,05:08,1645.25,1645.25,1645.00,1645.00,13,6,19.00
06/10/2013,05:09,1645.00,1645.00,1644.75,1645.00,5,255,260.00
06/10/2013,05:10,1644.75,1645.00,1644.25,1644.25,120,322,442.00
06/10/2013,05:11,1644.25,1644.75,1644.25,1644.75,364,23,387.00
06/10/2013,05:12,1644.50,1644.50,1644.25,1644.50,5,127,132.00
06/10/2013,05:13,1644.25,1644.75,1644.25,1644.50,92,14,106.00
06/10/2013,05:14,1644.50,1644.50,1644.25,1644.25,7,90,97.00
06/10/2013,05:15,1644.25,1644.50,1644.25,1644.25,6,219,225.00
06/10/2013,05:16,1644.25,1644.50,1644.25,1644.25,12,18,30.00
06/10/2013,05:17,1644.25,1644.50,1644.00,1644.25,28,161,189.00
06/10/2013,05:18,1644.25,1644.75,1644.25,1644.25,404,178,582.00
06/10/2013,05:19,1644.50,1644.50,1644.25,1644.50,73,119,192.00
06/10/2013,05:20,1644.50,1644.75,1644.25,1644.50,102,22,124.00
06/10/2013,05:21,1644.50,1644.75,1644.25,1644.50,386,99,485.00
06/10/2013,05:22,1644.75,1645.00,1644.50,1644.75,144,79,223.00
06/10/2013,05:23,1644.75,1644.75,1644.50,1644.50,12,23,35.00
06/10/2013,05:24,1644.50,1644.75,1644.25,1644.75,134,191,325.00
06/10/2013,05:25,1644.75,1644.75,1644.50,1644.50,32,7,39.00
06/10/2013,05:26,1644.50,1644.75,1644.50,1644.50,74,6,80.00
06/10/2013,05:27,1644.50,1644.75,1644.25,1644.25,9,539,548.00
06/10/2013,05:28,1644.00,1644.25,1643.75,1644.25,594,211,805.00
06/10/2013,05:29,1644.00,1644.50,1644.00,1644.25,86,49,135.00
06/10/2013,05:30,1644.25,1644.75,1644.25,1644.75,383,15,398.00
06/10/2013,05:31,1644.50,1645.25,1644.50,1645.00,486,414,900.00
06/10/2013,05:32,1644.75,1645.00,1644.50,1644.75,53,270,323.00
06/10/2013,05:33,1644.50,1644.50,1644.00,1644.50,105,290,395.00
06/10/2013,05:34,1644.25,1644.50,1644.25,1644.25,10,36,46.00
06/10/2013,05:35,1644.25,1644.75,1644.25,1644.75,92,8,100.00
06/10/2013,05:36,1644.75,1645.25,1644.25,1645.00,681,383,1064.00
06/10/2013,05:37,1645.25,1645.50,1645.00,1645.25,317,125,442.00
06/10/2013,05:38,1645.00,1645.25,1645.00,1645.00,5,189,194.00
06/10/2013,05:39,1645.00,1645.25,1645.00,1645.25,230,226,456.00
06/10/2013,05:40,1645.25,1645.25,1645.00,1645.00,64,132,196.00
06/10/2013,05:41,1645.00,1645.25,1644.75,1645.00,11,42,53.00
06/10/2013,05:42,1644.75,1645.00,1644.50,1644.75,63,92,155.00
06/10/2013,05:43,1645.00,1645.00,1644.75,1645.00,10,6,16.00
06/10/2013,05:44,1645.00,1645.00,1644.75,1644.75,12,44,56.00
06/10/2013,05:45,1644.75,1645.00,1644.75,1645.00,5,180,185.00
06/10/2013,05:46,1644.75,1645.00,1644.75,1645.00,12,15,27.00
06/10/2013,05:47,1644.75,1645.00,1644.75,1644.75,12,36,48.00
06/10/2013,05:48,1645.00,1645.00,1644.50,1644.75,12,113,125.00
06/10/2013,05:49,1644.50,1644.75,1644.50,1644.50,28,23,51.00
06/10/2013,05:50,1644.50,1644.75,1644.50,1644.75,46,6,52.00
06/10/2013,05:51,1644.75,1645.00,1644.75,1644.75,101,46,147.00
06/10/2013,05:52,1644.50,1644.50,1644.25,1644.50,45,136,181.00
06/10/2013,05:53,1644.50,1644.75,1644.25,1644.75,81,15,96.00
06/10/2013,05:54,1644.50,1645.00,1644.50,1644.75,474,226,700.00
06/10/2013,05:55,1645.00,1645.00,1644.50,1644.75,78,80,158.00
06/10/2013,05:56,1645.00,1645.00,1644.75,1644.75,85,14,99.00
06/10/2013,05:57,1645.00,1645.00,1644.50,1644.75,22,225,247.00
06/10/2013,05:58,1644.75,1644.75,1644.25,1644.75,203,180,383.00
06/10/2013,05:59,1644.50,1644.75,1644.25,1644.50,111,196,307.00
06/10/2013,06:00,1644.50,1644.75,1644.50,1644.50,262,16,278.00
06/10/2013,06:01,1644.75,1645.50,1644.50,1645.25,491,227,718.00
06/10/2013,06:02,1645.25,1645.25,1644.50,1645.00,625,1999,2624.00
06/10/2013,06:03,1645.00,1645.00,1644.75,1645.00,871,3,874.00
06/10/2013,06:04,1645.00,1645.25,1645.00,1645.00,137,390,527.00
06/10/2013,06:05,1645.00,1645.25,1645.00,1645.00,9,305,314.00
06/10/2013,06:06,1645.00,1645.50,1645.00,1645.50,489,66,555.00
06/10/2013,06:07,1645.25,1645.50,1645.25,1645.25,19,99,118.00
06/10/2013,06:08,1645.25,1645.75,1645.25,1645.50,585,53,638.00
06/10/2013,06:09,1645.50,1645.75,1645.50,1645.75,134,49,183.00
06/10/2013,06:10,1645.75,1645.75,1645.50,1645.50,63,26,89.00
06/10/2013,06:11,1645.50,1645.75,1645.25,1645.50,113,1493,1606.00
06/10/2013,06:12,1645.50,1645.75,1645.50,1645.75,236,199,435.00
06/10/2013,06:13,1645.75,1646.75,1645.75,1646.50,1988,279,2267.00
06/10/2013,06:14,1646.50,1646.75,1646.25,1646.50,474,784,1258.00
06/10/2013,06:15,1646.50,1646.75,1646.25,1646.25,19,1756,1775.00
06/10/2013,06:16,1646.50,1646.50,1646.25,1646.50,35,29,64.00
06/10/2013,06:17,1646.25,1646.25,1646.00,1646.00,18,579,597.00
06/10/2013,06:18,1646.00,1646.00,1645.50,1646.00,234,427,661.00
06/10/2013,06:19,1646.00,1646.25,1645.75,1645.75,774,536,1310.00
06/10/2013,06:20,1645.75,1646.00,1645.75,1646.00,449,561,1010.00
06/10/2013,06:21,1645.75,1646.00,1645.75,1645.75,694,17,711.00
06/10/2013,06:22,1646.00,1646.00,1645.75,1646.00,50,35,85.00
06/10/2013,06:23,1646.00,1646.00,1645.75,1646.00,113,85,198.00
06/10/2013,06:24,1645.75,1645.75,1645.00,1645.25,626,2272,2898.00
06/10/2013,06:25,1645.25,1645.25,1645.00,1645.00,12,343,355.00
06/10/2013,06:26,1645.00,1645.25,1644.75,1645.25,771,290,1061.00
06/10/2013,06:27,1645.00,1645.25,1645.00,1645.00,143,440,583.00
06/10/2013,06:28,1645.00,1645.50,1645.00,1645.50,342,14,356.00
06/10/2013,06:29,1645.50,1645.50,1645.25,1645.50,123,8,131.00
06/10/2013,06:30,1645.50,1645.75,1645.25,1645.25,321,137,458.00
06/10/2013,06:31,1645.25,1645.50,1645.25,1645.25,102,22,124.00
06/10/2013,06:32,1645.50,1645.50,1645.00,1645.25,20,248,268.00
06/10/2013,06:33,1645.25,1645.25,1644.75,1645.00,12,212,224.00
06/10/2013,06:34,1645.00,1645.50,1644.75,1645.25,727,83,810.00
06/10/2013,06:35,1645.50,1645.50,1644.75,1645.00,12,265,277.00
06/10/2013,06:36,1645.00,1645.00,1644.50,1644.50,29,426,455.00
06/10/2013,06:37,1644.75,1645.00,1644.50,1644.50,575,954,1529.00
06/10/2013,06:38,1644.50,1644.50,1644.00,1644.00,173,639,812.00
06/10/2013,06:39,1644.25,1644.50,1644.00,1644.50,571,214,785.00
06/10/2013,06:40,1644.50,1644.50,1644.25,1644.25,309,27,336.00
06/10/2013,06:41,1644.25,1644.50,1644.25,1644.50,21,181,202.00
06/10/2013,06:42,1644.50,1644.50,1644.25,1644.50,21,9,30.00
06/10/2013,06:43,1644.50,1644.50,1644.00,1644.25,29,209,238.00
06/10/2013,06:44,1644.25,1644.50,1644.00,1644.50,204,10,214.00
06/10/2013,06:45,1644.50,1644.75,1644.25,1644.50,552,107,659.00
06/10/2013,06:46,1644.75,1644.75,1644.25,1644.25,12,153,165.00
06/10/2013,06:47,1644.25,1644.75,1644.25,1644.50,123,8,131.00
06/10/2013,06:48,1644.50,1644.75,1644.50,1644.50,31,58,89.00
06/10/2013,06:49,1644.75,1644.75,1644.25,1644.75,183,414,597.00
06/10/2013,06:50,1644.75,1644.75,1644.50,1644.50,53,39,92.00
06/10/2013,06:51,1644.50,1644.75,1644.50,1644.75,8,25,33.00
06/10/2013,06:52,1644.50,1644.75,1644.25,1644.25,4,106,110.00
06/10/2013,06:53,1644.25,1644.50,1644.25,1644.25,11,213,224.00
06/10/2013,06:54,1644.25,1644.75,1644.25,1644.50,113,262,375.00
06/10/2013,06:55,1644.25,1644.50,1644.25,1644.25,10,35,45.00
06/10/2013,06:56,1644.50,1644.75,1644.25,1644.75,235,74,309.00
06/10/2013,06:57,1644.50,1645.00,1644.50,1644.75,464,14,478.00
06/10/2013,06:58,1645.00,1645.00,1644.50,1644.75,159,267,426.00
06/10/2013,06:59,1644.75,1644.75,1644.50,1644.50,333,37,370.00
06/10/2013,07:00,1644.75,1645.00,1644.50,1645.00,224,6,230.00
06/10/2013,07:01,1645.00,1645.00,1644.50,1644.75,7,462,469.00
06/10/2013,07:02,1644.50,1644.75,1644.00,1644.25,386,638,1024.00
06/10/2013,07:03,1644.25,1644.75,1644.25,1644.50,184,33,217.00
06/10/2013,07:04,1644.75,1644.75,1644.50,1644.50,5,114,119.00
06/10/2013,07:05,1644.50,1644.75,1644.50,1644.75,102,30,132.00
06/10/2013,07:06,1644.75,1645.25,1644.75,1645.25,1138,29,1167.00
06/10/2013,07:07,1645.25,1645.50,1645.00,1645.25,819,224,1043.00
06/10/2013,07:08,1645.25,1645.25,1644.75,1645.00,96,387,483.00
06/10/2013,07:09,1644.75,1644.75,1644.50,1644.75,274,147,421.00
06/10/2013,07:10,1644.50,1645.00,1644.50,1645.00,155,31,186.00
06/10/2013,07:11,1645.00,1645.25,1644.50,1644.50,128,397,525.00
06/10/2013,07:12,1644.50,1644.75,1643.75,1643.75,130,1969,2099.00
06/10/2013,07:13,1643.75,1643.75,1643.50,1643.75,108,1149,1257.00
06/10/2013,07:14,1643.75,1644.00,1643.50,1644.00,372,417,789.00
06/10/2013,07:15,1644.00,1644.00,1643.25,1643.50,26,1326,1352.00
06/10/2013,07:16,1643.25,1643.50,1642.75,1642.75,344,1562,1906.00
06/10/2013,07:17,1642.75,1643.25,1642.75,1642.75,265,677,942.00
06/10/2013,07:18,1643.00,1643.00,1642.50,1642.75,455,481,936.00
06/10/2013,07:19,1643.00,1643.00,1642.25,1642.50,566,1033,1599.00
06/10/2013,07:20,1642.75,1642.75,1642.50,1642.75,327,273,600.00
06/10/2013,07:21,1642.75,1643.00,1642.50,1642.75,217,368,585.00
06/10/2013,07:22,1642.50,1642.75,1642.25,1642.25,31,553,584.00
06/10/2013,07:23,1642.25,1642.50,1642.25,1642.25,49,318,367.00
06/10/2013,07:24,1642.50,1642.75,1642.25,1642.75,286,11,297.00
06/10/2013,07:25,1642.75,1642.75,1642.50,1642.50,430,494,924.00
06/10/2013,07:26,1642.50,1642.75,1642.25,1642.50,63,297,360.00
06/10/2013,07:27,1642.25,1642.75,1642.25,1642.25,263,266,529.00
06/10/2013,07:28,1642.50,1642.50,1642.00,1642.50,292,483,775.00
06/10/2013,07:29,1642.50,1642.75,1642.25,1642.50,741,708,1449.00
06/10/2013,07:30,1642.50,1642.75,1642.50,1642.50,601,278,879.00
06/10/2013,07:31,1642.75,1642.75,1642.25,1642.25,164,541,705.00
06/10/2013,07:32,1642.50,1642.50,1642.25,1642.25,796,8,804.00
06/10/2013,07:33,1642.50,1642.50,1642.25,1642.50,837,5,842.00
06/10/2013,07:34,1642.75,1642.75,1642.50,1642.75,77,128,205.00
06/10/2013,07:35,1642.75,1642.75,1642.50,1642.50,588,159,747.00
06/10/2013,07:36,1642.75,1642.75,1642.25,1642.50,222,427,649.00
06/10/2013,07:37,1642.75,1642.75,1642.25,1642.25,79,539,618.00
06/10/2013,07:38,1642.25,1642.50,1642.25,1642.25,473,117,590.00
06/10/2013,07:39,1642.50,1642.50,1642.00,1642.25,619,334,953.00
06/10/2013,07:40,1642.50,1642.50,1642.25,1642.50,833,89,922.00
06/10/2013,07:41,1642.25,1642.50,1642.25,1642.25,34,230,264.00
06/10/2013,07:42,1642.25,1642.50,1642.25,1642.25,20,136,156.00
06/10/2013,07:43,1642.25,1642.50,1642.00,1642.00,148,649,797.00
06/10/2013,07:44,1642.00,1642.25,1641.75,1641.75,23,964,987.00
06/10/2013,07:45,1641.75,1642.25,1641.75,1642.00,721,316,1037.00
06/10/2013,07:46,1642.00,1642.25,1641.75,1641.75,303,674,977.00
06/10/2013,07:47,1641.75,1642.25,1641.75,1642.25,635,21,656.00
06/10/2013,07:48,1642.25,1642.25,1642.00,1642.25,589,3,592.00
06/10/2013,07:49,1642.25,1642.25,1641.75,1642.00,144,170,314.00
06/10/2013,07:50,1642.00,1642.25,1641.50,1642.00,1009,1013,2022.00
06/10/2013,07:51,1642.00,1642.00,1641.75,1641.75,132,868,1000.00
06/10/2013,07:52,1641.75,1642.00,1641.50,1641.75,112,202,314.00
06/10/2013,07:53,1641.50,1642.00,1641.50,1641.75,419,347,766.00
06/10/2013,07:54,1642.00,1646.00,1642.00,1644.25,10624,6141,16765.00
06/10/2013,07:55,1644.25,1644.25,1643.00,1643.25,902,1281,2183.00
06/10/2013,07:56,1643.25,1644.50,1643.25,1644.50,2332,1080,3412.00
06/10/2013,07:57,1644.50,1646.00,1644.00,1646.00,4052,1109,5161.00
06/10/2013,07:58,1645.75,1645.75,1645.00,1645.25,1105,2131,3236.00
06/10/2013,07:59,1645.00,1645.50,1644.50,1645.00,684,774,1458.00
06/10/2013,08:00,1645.25,1645.25,1644.75,1645.00,437,377,814.00
06/10/2013,08:01,1645.00,1645.50,1644.50,1644.50,951,1021,1972.00
06/10/2013,08:02,1644.75,1645.00,1644.50,1644.75,1949,224,2173.00
06/10/2013,08:03,1645.00,1645.00,1644.50,1644.75,739,434,1173.00
06/10/2013,08:04,1645.00,1645.00,1644.75,1644.75,807,2678,3485.00
06/10/2013,08:05,1644.75,1645.25,1644.50,1644.75,462,1115,1577.00
06/10/2013,08:06,1644.75,1645.00,1644.50,1644.50,39,342,381.00
06/10/2013,08:07,1644.50,1644.75,1644.25,1644.50,730,216,946.00
06/10/2013,08:08,1644.50,1644.75,1644.00,1644.00,127,581,708.00
06/10/2013,08:09,1644.00,1645.50,1644.00,1645.00,1964,332,2296.00
06/10/2013,08:10,1645.25,1645.25,1644.75,1645.00,293,453,746.00
06/10/2013,08:11,1645.00,1645.00,1644.50,1644.75,272,386,658.00
06/10/2013,08:12,1644.75,1645.75,1644.75,1645.50,1049,199,1248.00
06/10/2013,08:13,1645.50,1646.00,1645.25,1646.00,1186,123,1309.00
06/10/2013,08:14,1645.75,1647.00,1645.75,1646.75,3877,1517,5394.00
06/10/2013,08:15,1647.00,1648.00,1646.50,1647.75,4863,1263,6126.00
06/10/2013,08:16,1648.00,1648.00,1647.50,1647.75,1208,1304,2512.00
06/10/2013,08:17,1648.00,1648.25,1647.50,1647.50,2299,1384,3683.00
06/10/2013,08:18,1647.75,1647.75,1647.25,1647.75,479,207,686.00
06/10/2013,08:19,1647.50,1647.75,1647.00,1647.25,59,957,1016.00
06/10/2013,08:20,1647.25,1647.25,1646.75,1646.75,26,1402,1428.00
06/10/2013,08:21,1646.75,1647.00,1646.50,1647.00,260,785,1045.00
06/10/2013,08:22,1647.00,1647.50,1646.75,1647.00,603,439,1042.00
06/10/2013,08:23,1646.75,1647.75,1646.75,1647.75,1045,12,1057.00
06/10/2013,08:24,1647.75,1647.75,1647.25,1647.75,428,693,1121.00
06/10/2013,08:25,1647.75,1647.75,1647.25,1647.75,461,184,645.00
06/10/2013,08:26,1647.75,1648.00,1647.25,1647.50,586,797,1383.00
06/10/2013,08:27,1647.25,1647.50,1647.25,1647.50,119,25,144.00
06/10/2013,08:28,1647.50,1647.50,1647.00,1647.00,62,573,635.00
06/10/2013,08:29,1647.25,1647.75,1647.00,1647.50,1120,2446,3566.00
06/10/2013,08:30,1647.50,1647.75,1647.00,1647.25,902,787,1689.00
06/10/2013,08:31,1647.25,1647.75,1646.25,1647.25,8311,8957,17268.00
06/10/2013,08:32,1647.25,1648.50,1647.00,1647.25,5645,4761,10406.00
06/10/2013,08:33,1647.25,1648.50,1646.75,1647.50,7307,5616,12923.00
06/10/2013,08:34,1647.50,1647.75,1645.75,1646.00,1258,5428,6686.00
06/10/2013,08:35,1646.25,1646.25,1645.50,1645.50,5155,4433,9588.00
06/10/2013,08:36,1645.50,1646.00,1645.00,1646.00,5037,3179,8216.00
06/10/2013,08:37,1645.75,1646.50,1645.25,1646.25,2932,3076,6008.00
06/10/2013,08:38,1646.25,1646.50,1645.25,1645.50,2553,3313,5866.00
06/10/2013,08:39,1645.25,1646.50,1645.25,1645.50,1655,2187,3842.00
06/10/2013,08:40,1645.50,1645.75,1644.25,1644.25,2541,6496,9037.00
06/10/2013,08:41,1644.25,1645.00,1644.00,1644.50,7401,5582,12983.00
06/10/2013,08:42,1644.50,1645.00,1642.75,1643.00,3723,8267,11990.00
06/10/2013,08:43,1643.00,1643.50,1642.50,1643.00,4304,4110,8414.00
06/10/2013,08:44,1643.25,1643.25,1642.00,1642.25,3717,5379,9096.00
06/10/2013,08:45,1642.25,1643.00,1641.75,1642.00,3821,4164,7985.00
06/10/2013,08:46,1642.00,1642.25,1640.75,1641.25,5187,9136,14323.00
06/10/2013,08:47,1641.25,1642.25,1641.00,1642.25,4822,3138,7960.00
06/10/2013,08:48,1642.00,1643.00,1642.00,1643.00,5380,3849,9229.00
06/10/2013,08:49,1643.00,1643.00,1641.00,1641.25,3475,5742,9217.00
06/10/2013,08:50,1641.50,1642.75,1641.25,1642.75,2928,2299,5227.00
06/10/2013,08:51,1642.75,1643.00,1642.00,1643.00,1936,5074,7010.00
06/10/2013,08:52,1642.75,1643.75,1642.50,1643.75,4511,2916,7427.00
06/10/2013,08:53,1643.50,1644.00,1643.25,1643.75,1945,1728,3673.00
06/10/2013,08:54,1643.75,1643.75,1642.00,1642.00,2717,4117,6834.00
06/10/2013,08:55,1642.00,1643.25,1641.25,1642.75,4378,3246,7624.00
06/10/2013,08:56,1642.75,1643.25,1642.00,1643.25,2959,1999,4958.00
06/10/2013,08:57,1643.25,1643.25,1642.50,1642.50,2156,2678,4834.00
06/10/2013,08:58,1642.75,1642.75,1641.50,1642.00,5328,5566,10894.00
06/10/2013,08:59,1642.00,1643.25,1641.75,1643.00,5568,2990,8558.00
06/10/2013,09:00,1643.00,1643.25,1641.75,1642.00,3279,4765,8044.00
06/10/2013,09:01,1642.25,1642.50,1639.25,1639.50,4226,12485,16711.00
06/10/2013,09:02,1639.75,1640.25,1639.25,1639.75,6415,3224,9639.00
06/10/2013,09:03,1639.75,1640.50,1639.50,1640.00,2218,3057,5275.00
06/10/2013,09:04,1640.00,1640.25,1639.00,1639.50,3718,5497,9215.00
06/10/2013,09:05,1639.50,1640.50,1639.50,1640.50,2637,1776,4413.00
06/10/2013,09:06,1640.50,1640.75,1639.25,1640.75,2457,1994,4451.00
06/10/2013,09:07,1640.75,1640.75,1640.00,1640.00,2869,2753,5622.00
06/10/2013,09:08,1640.00,1640.25,1638.25,1638.50,3783,7553,11336.00
06/10/2013,09:09,1638.50,1640.00,1638.50,1639.50,4379,3832,8211.00
06/10/2013,09:10,1639.50,1640.25,1639.25,1640.00,2091,688,2779.00
06/10/2013,09:11,1640.00,1640.25,1639.00,1639.25,2436,2891,5327.00
06/10/2013,09:12,1639.00,1639.50,1638.50,1638.75,3457,4963,8420.00
06/10/2013,09:13,1639.00,1639.00,1638.25,1639.00,4471,3806,8277.00
06/10/2013,09:14,1639.00,1639.50,1638.25,1638.75,3292,3328,6620.00
06/10/2013,09:15,1638.75,1639.00,1638.25,1638.75,2602,2927,5529.00
06/10/2013,09:16,1639.00,1639.50,1638.75,1638.75,1812,3398,5210.00
06/10/2013,09:17,1638.75,1640.25,1638.50,1640.00,3759,1856,5615.00
06/10/2013,09:18,1640.00,1640.50,1639.75,1640.25,2250,1901,4151.00
06/10/2013,09:19,1640.50,1640.75,1640.00,1640.25,4212,3620,7832.00
06/10/2013,09:20,1640.50,1640.75,1640.25,1640.25,2914,1356,4270.00
06/10/2013,09:21,1640.50,1640.50,1639.75,1640.25,3148,784,3932.00
06/10/2013,09:22,1640.50,1642.00,1640.25,1641.50,6756,3063,9819.00
06/10/2013,09:23,1641.50,1642.00,1641.25,1641.25,3305,4759,8064.00
06/10/2013,09:24,1641.25,1641.75,1641.00,1641.25,1426,1576,3002.00
06/10/2013,09:25,1641.25,1642.00,1641.25,1641.75,1110,465,1575.00
06/10/2013,09:26,1641.75,1642.25,1641.25,1641.25,5545,5624,11169.00
06/10/2013,09:27,1641.25,1642.75,1641.25,1642.00,3338,1953,5291.00
06/10/2013,09:28,1642.00,1642.75,1641.50,1642.25,1491,2038,3529.00
06/10/2013,09:29,1642.25,1642.75,1641.75,1642.50,4832,5192,10024.00
06/10/2013,09:30,1642.50,1643.00,1642.25,1642.75,4348,4989,9337.00
06/10/2013,09:31,1643.00,1643.25,1642.50,1643.00,1746,1341,3087.00
06/10/2013,09:32,1643.00,1643.00,1642.25,1642.75,757,710,1467.00
06/10/2013,09:33,1643.00,1643.50,1642.50,1643.25,3351,925,4276.00
06/10/2013,09:34,1643.00,1643.25,1642.75,1642.75,589,1604,2193.00
06/10/2013,09:35,1642.75,1643.50,1642.75,1643.25,1276,595,1871.00
06/10/2013,09:36,1643.25,1644.25,1643.00,1644.00,4660,1870,6530.00
06/10/2013,09:37,1644.00,1644.75,1643.75,1644.75,4323,2143,6466.00
06/10/2013,09:38,1644.50,1645.25,1644.50,1644.75,3632,1731,5363.00
06/10/2013,09:39,1644.75,1645.25,1644.50,1645.00,1410,1317,2727.00
06/10/2013,09:40,1645.00,1645.25,1644.75,1645.25,2893,611,3504.00
06/10/2013,09:41,1645.00,1645.25,1644.25,1644.75,1261,2933,4194.00
06/10/2013,09:42,1644.75,1645.25,1644.25,1644.50,1460,2063,3523.00
06/10/2013,09:43,1644.50,1645.00,1644.25,1645.00,1796,1555,3351.00
06/10/2013,09:44,1645.00,1645.25,1644.75,1645.00,742,3230,3972.00
06/10/2013,09:45,1645.00,1646.25,1645.00,1645.25,3968,2028,5996.00
06/10/2013,09:46,1645.25,1645.75,1644.75,1645.50,1426,2824,4250.00
06/10/2013,09:47,1645.50,1645.75,1645.00,1645.50,1464,1284,2748.00
06/10/2013,09:48,1645.50,1645.50,1644.75,1644.75,111,2086,2197.00
06/10/2013,09:49,1644.75,1645.00,1644.25,1644.50,2190,3403,5593.00
06/10/2013,09:50,1644.50,1645.00,1644.50,1644.50,805,1174,1979.00
06/10/2013,09:51,1644.50,1645.25,1644.50,1644.75,1421,2082,3503.00
06/10/2013,09:52,1644.75,1645.75,1644.75,1645.50,1285,1852,3137.00
06/10/2013,09:53,1645.75,1646.00,1645.25,1645.25,713,1565,2278.00
06/10/2013,09:54,1645.25,1645.75,1644.75,1645.00,493,1943,2436.00
06/10/2013,09:55,1644.75,1645.00,1644.25,1644.50,808,1958,2766.00
06/10/2013,09:56,1644.50,1644.75,1644.25,1644.25,2146,2171,4317.00
06/10/2013,09:57,1644.50,1644.50,1643.00,1643.00,2956,5800,8756.00
06/10/2013,09:58,1643.25,1644.25,1643.00,1644.00,2698,1233,3931.00
06/10/2013,09:59,1644.00,1644.25,1643.50,1644.25,1259,676,1935.00
06/10/2013,10:00,1644.25,1644.75,1644.00,1644.50,1857,833,2690.00
06/10/2013,10:01,1644.50,1645.75,1644.50,1645.25,2797,2259,5056.00
06/10/2013,10:02,1645.00,1645.75,1644.75,1645.00,1656,797,2453.00
06/10/2013,10:03,1645.00,1645.50,1644.75,1645.00,1035,1950,2985.00
06/10/2013,10:04,1645.00,1645.75,1644.75,1645.25,1220,1329,2549.00
06/10/2013,10:05,1645.25,1645.75,1644.25,1644.50,909,1949,2858.00
06/10/2013,10:06,1644.50,1646.25,1644.25,1645.75,3016,1769,4785.00
06/10/2013,10:07,1645.50,1646.75,1645.50,1646.50,2885,1372,4257.00
06/10/2013,10:08,1646.25,1646.75,1646.00,1646.50,1626,1123,2749.00
06/10/2013,10:09,1646.50,1646.75,1646.25,1646.50,1050,794,1844.00
06/10/2013,10:10,1646.50,1646.75,1645.75,1645.75,632,2449,3081.00
06/10/2013,10:11,1646.00,1646.25,1645.50,1645.50,941,2110,3051.00
06/10/2013,10:12,1645.75,1646.25,1645.50,1646.00,2042,123,2165.00
06/10/2013,10:13,1646.25,1646.75,1645.75,1646.50,2041,1038,3079.00
06/10/2013,10:14,1646.50,1647.00,1646.00,1646.50,676,1184,1860.00
06/10/2013,10:15,1646.25,1647.00,1646.25,1646.50,817,1151,1968.00
06/10/2013,10:16,1646.50,1646.75,1646.25,1646.25,1268,1280,2548.00
06/10/2013,10:17,1646.25,1647.00,1646.00,1646.25,1467,2176,3643.00
06/10/2013,10:18,1646.00,1646.25,1645.25,1645.50,471,2084,2555.00
06/10/2013,10:19,1645.50,1645.50,1644.75,1645.25,2825,4115,6940.00
06/10/2013,10:20,1645.25,1645.25,1644.75,1645.25,976,595,1571.00
06/10/2013,10:21,1645.25,1645.75,1644.75,1645.50,2520,663,3183.00
06/10/2013,10:22,1645.50,1646.00,1645.25,1645.75,1090,361,1451.00
06/10/2013,10:23,1645.75,1646.00,1645.50,1645.75,880,197,1077.00
06/10/2013,10:24,1645.50,1645.75,1645.25,1645.25,459,938,1397.00
06/10/2013,10:25,1645.25,1645.75,1645.00,1645.75,918,777,1695.00
06/10/2013,10:26,1645.50,1646.50,1645.50,1646.25,1538,1152,2690.00
06/10/2013,10:27,1646.00,1646.50,1645.75,1646.25,1150,783,1933.00
06/10/2013,10:28,1646.00,1646.25,1644.50,1644.75,857,3605,4462.00
06/10/2013,10:29,1644.75,1645.50,1644.50,1644.75,3180,3202,6382.00
06/10/2013,10:30,1644.75,1645.00,1644.00,1644.25,1246,2944,4190.00
06/10/2013,10:31,1644.25,1645.00,1644.00,1644.75,2235,1829,4064.00
06/10/2013,10:32,1644.75,1645.25,1644.25,1644.25,4489,4159,8648.00
06/10/2013,10:33,1644.25,1644.25,1643.50,1644.00,3474,3925,7399.00
06/10/2013,10:34,1643.75,1644.00,1643.25,1643.50,2429,5140,7569.00
06/10/2013,10:35,1643.25,1644.00,1642.75,1644.00,2349,3894,6243.00
06/10/2013,10:36,1644.00,1644.50,1643.50,1644.50,1975,745,2720.00
06/10/2013,10:37,1644.50,1644.75,1644.00,1644.50,1500,2317,3817.00
06/10/2013,10:38,1644.50,1645.50,1644.50,1645.00,2486,1578,4064.00
06/10/2013,10:39,1645.00,1645.00,1644.25,1644.50,747,2061,2808.00
06/10/2013,10:40,1644.25,1644.75,1643.50,1644.00,3666,3625,7291.00
06/10/2013,10:41,1644.00,1644.50,1643.75,1644.25,1349,1335,2684.00
06/10/2013,10:42,1644.25,1644.75,1644.00,1644.25,5804,6959,12763.00
06/10/2013,10:43,1644.25,1644.50,1644.00,1644.50,1640,993,2633.00
06/10/2013,10:44,1644.75,1645.25,1644.75,1645.00,874,1017,1891.00
06/10/2013,10:45,1645.00,1645.50,1644.75,1645.50,1240,398,1638.00
06/10/2013,10:46,1645.50,1646.25,1645.50,1646.25,2288,1368,3656.00
06/10/2013,10:47,1646.00,1646.25,1645.75,1646.25,1570,514,2084.00
06/10/2013,10:48,1646.25,1646.25,1645.50,1646.00,242,1144,1386.00
06/10/2013,10:49,1645.75,1646.00,1645.75,1645.75,937,153,1090.00
06/10/2013,10:50,1645.75,1646.25,1645.50,1646.25,387,832,1219.00
06/10/2013,10:51,1646.25,1646.25,1645.25,1645.25,709,1087,1796.00
06/10/2013,10:52,1645.25,1645.75,1644.75,1645.50,833,1311,2144.00
06/10/2013,10:53,1645.75,1646.50,1645.50,1646.00,1133,460,1593.00
06/10/2013,10:54,1646.25,1646.25,1645.75,1646.00,456,258,714.00
06/10/2013,10:55,1646.00,1646.25,1645.25,1645.75,3437,3261,6698.00
06/10/2013,10:56,1645.75,1646.25,1645.25,1645.50,1145,2060,3205.00
06/10/2013,10:57,1645.50,1645.75,1644.50,1644.75,4074,4294,8368.00
06/10/2013,10:58,1644.75,1645.50,1644.50,1645.00,5260,3212,8472.00
06/10/2013,10:59,1645.25,1645.50,1645.00,1645.00,1486,1658,3144.00
06/10/2013,11:00,1645.00,1645.25,1644.50,1645.25,4612,3857,8469.00
06/10/2013,11:01,1645.25,1645.75,1645.00,1645.25,4452,4157,8609.00
06/10/2013,11:02,1645.00,1645.75,1645.00,1645.25,4658,1401,6059.00
06/10/2013,11:03,1645.25,1645.75,1645.00,1645.25,2420,2454,4874.00
06/10/2013,11:04,1645.50,1646.25,1645.25,1645.75,1947,913,2860.00
06/10/2013,11:05,1646.00,1646.50,1645.75,1646.50,4083,2677,6760.00
06/10/2013,11:06,1646.75,1647.25,1646.25,1646.50,3649,1288,4937.00
06/10/2013,11:07,1646.50,1647.25,1646.25,1647.00,3550,2294,5844.00
06/10/2013,11:08,1647.00,1647.00,1646.50,1646.75,1032,451,1483.00
06/10/2013,11:09,1646.50,1646.75,1646.50,1646.50,30,978,1008.00
06/10/2013,11:10,1646.50,1646.50,1645.25,1645.25,580,1862,2442.00
06/10/2013,11:11,1645.50,1645.75,1645.25,1645.75,1252,123,1375.00
06/10/2013,11:12,1645.75,1646.00,1645.50,1646.00,825,1418,2243.00
06/10/2013,11:13,1646.00,1646.50,1646.00,1646.50,806,615,1421.00
06/10/2013,11:14,1646.25,1647.00,1646.25,1646.75,1422,390,1812.00
06/10/2013,11:15,1646.75,1647.00,1646.50,1646.50,765,172,937.00
06/10/2013,11:16,1646.75,1646.75,1646.00,1646.25,893,826,1719.00
06/10/2013,11:17,1646.50,1646.50,1646.25,1646.25,45,378,423.00
06/10/2013,11:18,1646.25,1646.50,1646.00,1646.50,176,215,391.00
06/10/2013,11:19,1646.50,1646.75,1646.25,1646.25,357,1237,1594.00
06/10/2013,11:20,1646.25,1646.50,1645.75,1646.25,410,1249,1659.00
06/10/2013,11:21,1646.25,1646.75,1646.00,1646.50,1339,868,2207.00
06/10/2013,11:22,1646.25,1647.25,1646.25,1646.75,2046,1625,3671.00
06/10/2013,11:23,1646.75,1647.00,1646.75,1647.00,1238,44,1282.00
06/10/2013,11:24,1646.75,1647.00,1646.50,1647.00,490,1266,1756.00
06/10/2013,11:25,1646.75,1647.00,1646.25,1646.25,467,1081,1548.00
06/10/2013,11:26,1646.25,1646.50,1645.75,1645.75,23,878,901.00
06/10/2013,11:27,1646.00,1646.50,1645.75,1646.25,1502,528,2030.00
06/10/2013,11:28,1646.25,1646.25,1645.75,1646.00,755,1101,1856.00
06/10/2013,11:29,1645.75,1646.00,1645.25,1645.25,1077,1648,2725.00
06/10/2013,11:30,1645.25,1645.50,1645.00,1645.25,961,2619,3580.00
06/10/2013,11:31,1645.50,1645.50,1645.00,1645.25,877,1190,2067.00
06/10/2013,11:32,1645.00,1645.25,1644.50,1644.75,2073,1437,3510.00
06/10/2013,11:33,1645.00,1645.50,1644.75,1645.00,1039,1056,2095.00
06/10/2013,11:34,1645.25,1645.25,1644.50,1645.00,541,1544,2085.00
06/10/2013,11:35,1644.75,1645.25,1644.50,1644.50,840,1427,2267.00
06/10/2013,11:36,1644.50,1644.75,1644.50,1644.50,474,986,1460.00
06/10/2013,11:37,1644.50,1645.00,1644.50,1644.75,570,708,1278.00
06/10/2013,11:38,1644.75,1645.00,1644.50,1645.00,2133,402,2535.00
06/10/2013,11:39,1645.00,1645.00,1644.50,1644.75,137,323,460.00
06/10/2013,11:40,1644.50,1645.00,1644.50,1644.75,278,735,1013.00
06/10/2013,11:41,1644.50,1644.75,1644.00,1644.25,716,906,1622.00
06/10/2013,11:42,1644.00,1644.25,1643.25,1643.75,1897,2012,3909.00
06/10/2013,11:43,1643.75,1644.00,1643.50,1644.00,612,1071,1683.00
06/10/2013,11:44,1644.00,1644.50,1643.75,1644.00,801,973,1774.00
06/10/2013,11:45,1643.75,1644.25,1643.50,1644.25,1188,306,1494.00
06/10/2013,11:46,1644.25,1644.50,1643.75,1644.50,700,726,1426.00
06/10/2013,11:47,1644.25,1644.50,1644.00,1644.25,881,609,1490.00
06/10/2013,11:48,1644.25,1644.50,1644.25,1644.50,1668,4,1672.00
06/10/2013,11:49,1644.50,1644.50,1643.50,1644.00,940,1617,2557.00
06/10/2013,11:50,1644.00,1644.25,1643.75,1644.25,1103,393,1496.00
06/10/2013,11:51,1644.25,1644.25,1643.00,1643.25,1687,2642,4329.00
06/10/2013,11:52,1643.25,1643.50,1641.75,1641.75,215,7121,7336.00
06/10/2013,11:53,1641.75,1642.50,1641.50,1642.50,2929,1957,4886.00
06/10/2013,11:54,1642.50,1642.75,1642.25,1642.50,961,734,1695.00
06/10/2013,11:55,1642.50,1643.00,1642.25,1642.50,842,961,1803.00
06/10/2013,11:56,1642.50,1643.00,1642.25,1643.00,970,586,1556.00
06/10/2013,11:57,1643.00,1643.00,1642.00,1642.75,657,912,1569.00
06/10/2013,11:58,1642.75,1643.00,1642.50,1643.00,197,434,631.00
06/10/2013,11:59,1643.00,1643.00,1642.00,1642.00,851,1278,2129.00
06/10/2013,12:00,1642.25,1642.25,1641.75,1642.00,1741,616,2357.00
06/10/2013,12:01,1642.25,1642.25,1641.25,1641.75,1450,1721,3171.00
06/10/2013,12:02,1641.75,1642.50,1641.50,1642.50,1313,425,1738.00
06/10/2013,12:03,1642.50,1642.75,1642.25,1642.75,1885,212,2097.00
06/10/2013,12:04,1642.50,1643.25,1642.50,1643.25,816,551,1367.00
06/10/2013,12:05,1643.00,1643.25,1642.75,1643.00,1524,614,2138.00
06/10/2013,12:06,1642.75,1643.00,1642.50,1642.75,500,1757,2257.00
06/10/2013,12:07,1642.75,1642.75,1642.00,1642.00,1481,1009,2490.00
06/10/2013,12:08,1642.00,1642.75,1642.00,1642.50,1767,459,2226.00
06/10/2013,12:09,1642.75,1643.00,1642.25,1642.25,498,597,1095.00
06/10/2013,12:10,1642.50,1643.00,1642.25,1643.00,2194,734,2928.00
06/10/2013,12:11,1642.75,1643.25,1642.50,1642.75,913,1049,1962.00
06/10/2013,12:12,1642.75,1643.00,1642.25,1642.75,381,1079,1460.00
06/10/2013,12:13,1642.75,1643.00,1642.00,1642.00,1298,939,2237.00
06/10/2013,12:14,1642.00,1642.25,1641.50,1641.75,991,2348,3339.00
06/10/2013,12:15,1641.75,1642.00,1641.25,1641.25,1196,2582,3778.00
06/10/2013,12:16,1641.25,1641.75,1641.25,1641.50,886,758,1644.00
06/10/2013,12:17,1641.75,1642.00,1641.50,1641.75,882,450,1332.00
06/10/2013,12:18,1641.75,1643.00,1641.75,1642.50,3198,2020,5218.00
06/10/2013,12:19,1642.50,1642.75,1642.25,1642.75,1375,1125,2500.00
06/10/2013,12:20,1642.75,1642.75,1642.25,1642.50,418,1223,1641.00
06/10/2013,12:21,1642.75,1643.50,1642.50,1643.00,2235,826,3061.00
06/10/2013,12:22,1643.00,1643.50,1643.00,1643.25,246,1298,1544.00
06/10/2013,12:23,1643.00,1643.25,1643.00,1643.00,956,900,1856.00
06/10/2013,12:24,1643.25,1643.25,1642.25,1642.50,511,1721,2232.00
06/10/2013,12:25,1642.50,1642.75,1642.25,1642.75,291,342,633.00
06/10/2013,12:26,1642.75,1643.00,1642.50,1643.00,1328,301,1629.00
06/10/2013,12:27,1643.00,1643.00,1642.25,1642.75,677,478,1155.00
06/10/2013,12:28,1642.75,1643.00,1642.00,1642.25,833,525,1358.00
06/10/2013,12:29,1642.25,1642.75,1642.25,1642.75,1125,39,1164.00
06/10/2013,12:30,1642.75,1642.75,1642.25,1642.50,445,653,1098.00
06/10/2013,12:31,1642.50,1642.75,1642.25,1642.50,672,470,1142.00
06/10/2013,12:32,1642.50,1642.50,1641.25,1641.25,1524,2562,4086.00
06/10/2013,12:33,1641.25,1641.50,1640.75,1641.00,2670,3672,6342.00
06/10/2013,12:34,1641.00,1641.50,1641.00,1641.25,749,250,999.00
06/10/2013,12:35,1641.25,1641.50,1641.00,1641.25,979,183,1162.00
06/10/2013,12:36,1641.25,1641.25,1640.00,1640.00,963,5733,6696.00
06/10/2013,12:37,1640.00,1640.50,1639.75,1640.25,1968,1617,3585.00
06/10/2013,12:38,1640.25,1641.00,1640.25,1641.00,584,43,627.00
06/10/2013,12:39,1640.75,1641.25,1640.75,1641.00,944,441,1385.00
06/10/2013,12:40,1641.00,1641.50,1640.75,1641.50,1741,288,2029.00
06/10/2013,12:41,1641.50,1641.50,1640.75,1641.25,661,1718,2379.00
06/10/2013,12:42,1641.25,1641.50,1640.50,1641.00,1310,1462,2772.00
06/10/2013,12:43,1641.00,1641.50,1640.75,1641.25,995,401,1396.00
06/10/2013,12:44,1641.00,1642.25,1641.00,1642.25,2470,768,3238.00
06/10/2013,12:45,1642.25,1642.25,1641.50,1641.75,914,1428,2342.00
06/10/2013,12:46,1641.75,1642.25,1641.75,1642.00,672,1021,1693.00
06/10/2013,12:47,1642.00,1642.00,1641.50,1642.00,1019,876,1895.00
06/10/2013,12:48,1642.00,1642.00,1641.50,1642.00,629,1757,2386.00
06/10/2013,12:49,1642.25,1642.25,1641.50,1642.00,368,416,784.00
06/10/2013,12:50,1642.00,1642.00,1641.25,1641.50,594,1377,1971.00
06/10/2013,12:51,1641.25,1641.50,1640.50,1641.00,346,1144,1490.00
06/10/2013,12:52,1640.75,1641.75,1640.75,1641.50,1008,126,1134.00
06/10/2013,12:53,1641.50,1641.50,1641.00,1641.25,245,730,975.00
06/10/2013,12:54,1641.25,1641.75,1641.00,1641.75,699,694,1393.00
06/10/2013,12:55,1642.00,1642.00,1641.75,1641.75,632,603,1235.00
06/10/2013,12:56,1642.00,1642.50,1642.00,1642.25,2477,167,2644.00
06/10/2013,12:57,1642.50,1642.50,1641.50,1641.75,154,1836,1990.00
06/10/2013,12:58,1642.00,1642.00,1641.75,1641.75,377,793,1170.00
06/10/2013,12:59,1641.75,1642.25,1641.75,1642.25,906,383,1289.00
06/10/2013,13:00,1642.00,1642.25,1641.75,1642.25,355,508,863.00
06/10/2013,13:01,1642.00,1642.25,1641.50,1642.25,949,788,1737.00
06/10/2013,13:02,1642.25,1642.50,1642.00,1642.25,423,2030,2453.00
06/10/2013,13:03,1642.25,1642.25,1641.75,1642.00,1296,311,1607.00
06/10/2013,13:04,1642.00,1642.00,1641.00,1641.50,625,779,1404.00
06/10/2013,13:05,1641.25,1641.50,1641.00,1641.25,635,1155,1790.00
06/10/2013,13:06,1641.25,1641.50,1641.00,1641.50,549,186,735.00
06/10/2013,13:07,1641.75,1642.00,1641.50,1642.00,428,889,1317.00
06/10/2013,13:08,1642.00,1642.50,1641.75,1642.25,806,1853,2659.00
06/10/2013,13:09,1642.25,1642.25,1641.50,1641.75,765,739,1504.00
06/10/2013,13:10,1642.00,1642.00,1641.25,1641.25,1016,820,1836.00
06/10/2013,13:11,1641.50,1641.50,1640.50,1640.50,1380,2160,3540.00
06/10/2013,13:12,1640.75,1640.75,1639.25,1639.25,1295,4310,5605.00
06/10/2013,13:13,1639.25,1640.00,1639.00,1640.00,2032,1461,3493.00
06/10/2013,13:14,1640.00,1640.25,1639.50,1639.75,1271,1029,2300.00
06/10/2013,13:15,1639.75,1640.50,1639.75,1640.50,686,836,1522.00
06/10/2013,13:16,1640.50,1640.50,1640.00,1640.50,399,878,1277.00
06/10/2013,13:17,1640.50,1640.50,1640.00,1640.25,421,1523,1944.00
06/10/2013,13:18,1640.00,1640.50,1639.50,1639.75,1319,1578,2897.00
06/10/2013,13:19,1639.75,1640.50,1639.75,1640.25,964,368,1332.00
06/10/2013,13:20,1640.00,1640.25,1639.50,1639.75,921,1116,2037.00
06/10/2013,13:21,1639.75,1640.25,1639.50,1639.50,357,1008,1365.00
06/10/2013,13:22,1639.50,1640.00,1639.50,1639.75,1430,154,1584.00
06/10/2013,13:23,1639.75,1640.25,1639.75,1640.25,735,466,1201.00
06/10/2013,13:24,1640.00,1640.50,1639.75,1640.25,367,1334,1701.00
06/10/2013,13:25,1640.25,1640.25,1639.75,1640.00,609,1071,1680.00
06/10/2013,13:26,1640.25,1641.00,1640.00,1640.75,1815,647,2462.00
06/10/2013,13:27,1640.50,1641.25,1640.50,1641.00,2221,887,3108.00
06/10/2013,13:28,1641.00,1642.00,1641.00,1641.75,1844,736,2580.00
06/10/2013,13:29,1641.75,1642.00,1641.50,1641.75,945,295,1240.00
06/10/2013,13:30,1641.50,1641.75,1641.00,1641.50,1083,1350,2433.00
06/10/2013,13:31,1641.50,1641.75,1641.25,1641.75,495,414,909.00
06/10/2013,13:32,1641.75,1642.75,1641.75,1642.50,2910,1663,4573.00
06/10/2013,13:33,1642.25,1642.50,1641.75,1641.75,55,1660,1715.00
06/10/2013,13:34,1641.75,1642.50,1641.75,1642.50,1271,876,2147.00
06/10/2013,13:35,1642.50,1642.75,1641.75,1642.00,362,704,1066.00
06/10/2013,13:36,1642.00,1642.25,1641.50,1641.50,478,825,1303.00
06/10/2013,13:37,1641.50,1642.00,1641.25,1641.50,760,1675,2435.00
06/10/2013,13:38,1641.50,1641.75,1641.25,1641.75,299,648,947.00
06/10/2013,13:39,1641.50,1642.25,1641.50,1641.75,779,1154,1933.00
06/10/2013,13:40,1641.75,1642.00,1641.50,1641.50,683,826,1509.00
06/10/2013,13:41,1641.50,1641.50,1640.25,1640.50,273,2816,3089.00
06/10/2013,13:42,1640.50,1641.25,1640.50,1641.00,1190,355,1545.00
06/10/2013,13:43,1641.00,1641.25,1640.50,1640.50,415,728,1143.00
06/10/2013,13:44,1640.50,1641.00,1640.25,1640.50,1348,542,1890.00
06/10/2013,13:45,1640.75,1641.00,1640.25,1640.75,634,1088,1722.00
06/10/2013,13:46,1641.00,1641.00,1640.50,1641.00,709,306,1015.00
06/10/2013,13:47,1641.00,1641.75,1641.00,1641.50,1418,9,1427.00
06/10/2013,13:48,1641.75,1642.00,1641.75,1641.75,424,1124,1548.00
06/10/2013,13:49,1641.75,1642.50,1641.75,1642.25,1151,768,1919.00
06/10/2013,13:50,1642.50,1643.25,1642.25,1643.25,1979,991,2970.00
06/10/2013,13:51,1643.25,1643.25,1642.75,1643.25,1751,1646,3397.00
06/10/2013,13:52,1643.25,1643.25,1642.75,1643.00,1292,1535,2827.00
06/10/2013,13:53,1643.00,1643.25,1642.75,1643.00,360,270,630.00
06/10/2013,13:54,1643.00,1643.25,1642.75,1643.25,401,942,1343.00
06/10/2013,13:55,1643.25,1644.00,1643.00,1643.75,3341,861,4202.00
06/10/2013,13:56,1643.75,1644.00,1643.50,1643.50,805,1792,2597.00
06/10/2013,13:57,1643.50,1644.00,1643.25,1643.50,833,579,1412.00
06/10/2013,13:58,1643.75,1644.25,1643.50,1644.00,2249,992,3241.00
06/10/2013,13:59,1643.75,1644.00,1643.25,1644.00,946,974,1920.00
06/10/2013,14:00,1644.00,1644.25,1643.75,1644.00,1163,562,1725.00
06/10/2013,14:01,1644.00,1644.25,1643.00,1643.00,735,2385,3120.00
06/10/2013,14:02,1643.00,1643.50,1642.75,1642.75,1570,1303,2873.00
06/10/2013,14:03,1642.75,1643.00,1642.25,1642.50,1202,1455,2657.00
06/10/2013,14:04,1642.75,1643.25,1642.50,1643.00,1171,419,1590.00
06/10/2013,14:05,1643.25,1643.50,1642.75,1643.25,922,641,1563.00
06/10/2013,14:06,1643.25,1643.25,1642.75,1643.00,486,1154,1640.00
06/10/2013,14:07,1643.00,1643.00,1641.75,1641.75,328,2250,2578.00
06/10/2013,14:08,1641.75,1642.25,1641.75,1642.00,1570,389,1959.00
06/10/2013,14:09,1642.00,1643.75,1641.75,1643.75,3031,1345,4376.00
06/10/2013,14:10,1643.75,1644.25,1643.25,1643.75,2356,1984,4340.00
06/10/2013,14:11,1644.00,1644.00,1643.25,1643.75,1411,757,2168.00
06/10/2013,14:12,1643.75,1644.00,1643.25,1643.25,483,972,1455.00
06/10/2013,14:13,1643.25,1644.00,1643.00,1643.50,1097,822,1919.00
06/10/2013,14:14,1643.50,1643.50,1643.00,1643.25,631,1596,2227.00
06/10/2013,14:15,1643.25,1643.25,1642.25,1642.50,1232,1731,2963.00
06/10/2013,14:16,1642.75,1643.00,1641.75,1642.00,1163,1177,2340.00
06/10/2013,14:17,1642.00,1642.25,1641.75,1641.75,1089,252,1341.00
06/10/2013,14:18,1641.75,1642.50,1641.75,1642.25,1051,160,1211.00
06/10/2013,14:19,1642.50,1642.75,1641.50,1641.75,602,1679,2281.00
06/10/2013,14:20,1641.75,1642.50,1641.75,1642.50,1685,250,1935.00
06/10/2013,14:21,1642.50,1643.00,1642.50,1642.75,1097,518,1615.00
06/10/2013,14:22,1642.75,1642.75,1641.25,1641.25,396,2805,3201.00
06/10/2013,14:23,1641.25,1642.25,1641.25,1642.00,1485,756,2241.00
06/10/2013,14:24,1641.75,1642.50,1641.75,1642.25,897,718,1615.00
06/10/2013,14:25,1642.25,1642.50,1641.75,1642.25,852,886,1738.00
06/10/2013,14:26,1642.00,1642.50,1641.50,1641.75,888,1893,2781.00
06/10/2013,14:27,1641.75,1642.00,1641.50,1642.00,871,542,1413.00
06/10/2013,14:28,1641.75,1642.25,1641.50,1641.75,869,417,1286.00
06/10/2013,14:29,1641.75,1641.75,1640.75,1641.50,1456,1711,3167.00
06/10/2013,14:30,1641.50,1642.75,1641.50,1642.75,2685,254,2939.00
06/10/2013,14:31,1642.50,1642.75,1641.75,1642.00,521,1603,2124.00
06/10/2013,14:32,1641.75,1642.50,1641.75,1642.25,732,90,822.00
06/10/2013,14:33,1642.50,1642.75,1642.25,1642.50,1123,670,1793.00
06/10/2013,14:34,1642.50,1643.25,1642.50,1643.00,1159,536,1695.00
06/10/2013,14:35,1643.00,1643.25,1642.75,1643.00,324,683,1007.00
06/10/2013,14:36,1643.00,1643.25,1642.75,1643.25,1887,359,2246.00
06/10/2013,14:37,1643.25,1643.75,1642.50,1642.50,1624,2383,4007.00
06/10/2013,14:38,1642.50,1643.25,1642.50,1643.00,716,457,1173.00
06/10/2013,14:39,1643.00,1643.00,1642.75,1642.75,382,43,425.00
06/10/2013,14:40,1643.00,1643.25,1642.75,1642.75,369,527,896.00
06/10/2013,14:41,1642.75,1642.75,1642.25,1642.25,358,1282,1640.00
06/10/2013,14:42,1642.25,1643.00,1642.25,1642.50,1118,781,1899.00
06/10/2013,14:43,1642.50,1642.75,1642.25,1642.75,531,1130,1661.00
06/10/2013,14:44,1642.50,1642.75,1642.00,1642.25,705,1307,2012.00
06/10/2013,14:45,1642.25,1643.00,1642.25,1643.00,880,68,948.00
06/10/2013,14:46,1643.00,1643.25,1642.50,1642.50,1790,1482,3272.00
06/10/2013,14:47,1642.75,1643.00,1642.00,1642.00,1126,859,1985.00
06/10/2013,14:48,1642.00,1642.25,1641.50,1642.00,1290,1710,3000.00
06/10/2013,14:49,1642.00,1642.00,1641.00,1641.75,1238,2223,3461.00
06/10/2013,14:50,1641.75,1642.00,1641.00,1641.25,376,2166,2542.00
06/10/2013,14:51,1641.00,1642.00,1640.50,1640.50,2649,2372,5021.00
06/10/2013,14:52,1640.75,1641.25,1640.25,1641.00,1609,2506,4115.00
06/10/2013,14:53,1640.75,1641.00,1640.00,1640.50,741,1701,2442.00
06/10/2013,14:54,1640.25,1640.75,1640.00,1640.75,2004,1357,3361.00
06/10/2013,14:55,1640.50,1641.00,1640.00,1640.25,758,1738,2496.00
06/10/2013,14:56,1640.25,1641.00,1639.50,1640.75,3786,3064,6850.00
06/10/2013,14:57,1640.75,1641.50,1640.50,1641.00,2462,2762,5224.00
06/10/2013,14:58,1641.25,1641.50,1640.75,1641.00,1707,2078,3785.00
06/10/2013,14:59,1641.00,1641.25,1640.50,1641.00,1444,2019,3463.00
06/10/2013,15:00,1640.75,1642.25,1640.50,1642.00,10448,9015,19463.00
06/10/2013,15:01,1642.00,1642.50,1641.50,1642.00,9425,7229,16654.00
06/10/2013,15:02,1642.00,1642.50,1641.75,1642.00,2336,1244,3580.00
06/10/2013,15:03,1642.25,1642.50,1642.00,1642.25,1575,512,2087.00
06/10/2013,15:04,1642.00,1642.50,1642.00,1642.25,1295,800,2095.00
06/10/2013,15:05,1642.25,1642.50,1642.25,1642.25,472,1082,1554.00
06/10/2013,15:06,1642.50,1642.75,1642.25,1642.50,1804,1555,3359.00
06/10/2013,15:07,1642.50,1642.75,1642.25,1642.50,114,226,340.00
06/10/2013,15:08,1642.50,1642.75,1642.25,1642.75,836,176,1012.00
06/10/2013,15:09,1642.50,1642.50,1642.25,1642.25,620,1232,1852.00
06/10/2013,15:10,1642.25,1642.50,1642.25,1642.25,695,1314,2009.00
06/10/2013,15:11,1642.25,1642.50,1642.00,1642.25,719,830,1549.00
06/10/2013,15:12,1642.50,1642.75,1642.25,1642.50,740,1147,1887.00
06/10/2013,15:13,1642.50,1642.75,1642.25,1642.25,163,710,873.00
06/10/2013,15:14,1642.25,1642.50,1642.25,1642.50,80,586,666.00
06/10/2013,15:15,1642.50,1643.00,1642.00,1642.50,3449,3318,6767.00
06/10/2013,15:31,1642.75,1642.75,1642.00,1642.00,479,1366,1845.00
06/10/2013,15:32,1642.00,1642.25,1642.00,1642.00,29,415,444.00
06/10/2013,15:33,1642.00,1642.25,1641.75,1642.25,421,211,632.00
06/10/2013,15:34,1642.00,1642.00,1642.00,1642.00,0,312,312.00
06/10/2013,15:35,1642.00,1642.00,1641.75,1642.00,8,103,111.00
06/10/2013,15:36,1642.00,1642.00,1641.75,1641.75,9,12,21.00
06/10/2013,15:37,1642.00,1642.25,1642.00,1642.00,199,173,372.00
06/10/2013,15:38,1642.25,1642.25,1642.00,1642.00,133,206,339.00
06/10/2013,15:39,1642.25,1642.25,1642.00,1642.00,100,19,119.00
06/10/2013,15:40,1642.00,1642.25,1642.00,1642.00,1,97,98.00
06/10/2013,15:41,1642.00,1642.00,1641.75,1641.75,16,63,79.00
06/10/2013,15:42,1642.00,1642.00,1641.75,1641.75,29,3,32.00
06/10/2013,15:43,1642.00,1642.00,1641.75,1641.75,5,371,376.00
06/10/2013,15:44,1641.75,1641.75,1641.75,1641.75,0,89,89.00
06/10/2013,15:45,1641.50,1641.75,1641.50,1641.75,2,119,121.00
06/10/2013,15:46,1641.75,1642.00,1641.75,1642.00,103,0,103.00
06/10/2013,15:47,1642.00,1642.00,1642.00,1642.00,5,0,5.00
06/10/2013,15:48,1642.00,1642.00,1642.00,1642.00,1,0,1.00
06/10/2013,15:49,1642.00,1642.00,1642.00,1642.00,2,0,2.00
06/10/2013,15:50,1642.00,1642.00,1642.00,1642.00,3,0,3.00
06/10/2013,15:51,1641.75,1642.00,1641.75,1642.00,50,49,99.00
06/10/2013,15:52,1642.00,1642.00,1641.75,1642.00,166,33,199.00
06/10/2013,15:53,1642.00,1642.00,1642.00,1642.00,2,0,2.00
06/10/2013,15:54,1641.75,1642.00,1641.75,1642.00,47,57,104.00
06/10/2013,15:55,1642.00,1642.00,1642.00,1642.00,3,0,3.00
06/10/2013,15:56,1642.00,1642.00,1641.75,1641.75,3,26,29.00
06/10/2013,15:57,1642.00,1642.00,1642.00,1642.00,1,0,1.00
06/10/2013,15:58,1642.00,1642.00,1642.00,1642.00,1,0,1.00
06/10/2013,15:59,1641.75,1641.75,1641.75,1641.75,0,11,11.00
06/10/2013,16:00,1641.75,1642.25,1641.75,1641.75,111,130,241.00
06/10/2013,17:01,1642.00,1642.50,1642.00,1642.00,463,177,640.00
06/10/2013,17:02,1642.00,1642.25,1642.00,1642.25,28,14,42.00
06/10/2013,17:03,1642.50,1642.50,1642.00,1642.00,5,94,99.00
06/10/2013,17:04,1642.25,1642.25,1642.00,1642.00,99,214,313.00
06/10/2013,17:05,1642.00,1642.00,1641.75,1641.75,0,42,42.00
06/10/2013,17:06,1641.75,1642.00,1641.75,1641.75,1,74,75.00
06/10/2013,17:07,1641.75,1641.75,1641.50,1641.75,1,20,21.00
06/10/2013,17:08,1641.75,1641.75,1641.50,1641.75,46,1,47.00
06/10/2013,17:09,1641.75,1641.75,1641.50,1641.75,15,12,27.00
06/10/2013,17:10,1641.75,1642.00,1641.75,1642.00,234,6,240.00
06/10/2013,17:11,1642.00,1642.25,1642.00,1642.00,112,3,115.00
06/10/2013,17:12,1642.00,1642.00,1642.00,1642.00,0,13,13.00
06/10/2013,17:13,1641.75,1641.75,1641.75,1641.75,0,88,88.00
06/10/2013,17:14,1641.75,1641.75,1641.50,1641.75,1,27,28.00
06/10/2013,17:15,1641.75,1641.75,1641.50,1641.75,3,1,4.00
06/10/2013,17:16,1641.50,1641.75,1641.25,1641.25,6,99,105.00
06/10/2013,17:17,1641.25,1641.50,1641.25,1641.50,7,3,10.00
06/10/2013,17:18,1641.25,1641.25,1641.25,1641.25,0,3,3.00
06/10/2013,17:19,1641.50,1641.50,1641.25,1641.50,52,20,72.00
06/10/2013,17:20,1641.25,1641.50,1641.25,1641.50,20,7,27.00
06/10/2013,17:21,1641.50,1641.50,1641.25,1641.50,3,6,9.00
06/10/2013,17:22,1641.50,1641.50,1641.25,1641.25,1,2,3.00
06/10/2013,17:23,1641.25,1641.50,1641.25,1641.25,1,39,40.00
06/10/2013,17:24,1641.25,1641.50,1641.25,1641.25,1,5,6.00
06/10/2013,17:25,1641.50,1641.50,1641.50,1641.50,36,0,36.00
06/10/2013,17:26,1641.25,1641.50,1641.25,1641.50,21,1,22.00
06/10/2013,17:27,1641.50,1641.75,1641.25,1641.50,10,5,15.00
06/10/2013,17:28,1641.50,1641.50,1641.50,1641.50,0,16,16.00
06/10/2013,17:29,1641.50,1641.50,1641.50,1641.50,0,9,9.00
06/10/2013,17:30,1641.75,1641.75,1641.50,1641.50,2,4,6.00
06/10/2013,17:31,1641.50,1641.50,1641.50,1641.50,0,2,2.00
06/10/2013,17:32,1641.50,1641.75,1641.50,1641.75,3,4,7.00
06/10/2013,17:33,1641.75,1641.75,1641.50,1641.50,1,25,26.00
06/10/2013,17:34,1641.50,1641.50,1641.50,1641.50,0,3,3.00
06/10/2013,17:35,1641.25,1641.25,1641.00,1641.25,15,48,63.00
06/10/2013,17:36,1641.25,1641.50,1641.00,1641.50,61,4,65.00
06/10/2013,17:37,1641.50,1641.50,1641.50,1641.50,4,0,4.00
06/10/2013,17:38,1641.25,1641.25,1641.25,1641.25,0,1,1.00
06/10/2013,17:39,1641.25,1641.25,1641.25,1641.25,0,4,4.00
06/10/2013,17:43,1641.25,1641.25,1641.25,1641.25,0,1,1.00
06/10/2013,17:44,1641.50,1641.50,1641.50,1641.50,57,0,57.00
06/10/2013,17:45,1641.50,1641.50,1641.50,1641.50,1,0,1.00
06/10/2013,17:46,1641.50,1641.50,1641.50,1641.50,2,0,2.00
06/10/2013,17:47,1641.50,1641.75,1641.50,1641.75,9,0,9.00
06/10/2013,17:48,1641.75,1641.75,1641.75,1641.75,44,0,44.00
06/10/2013,17:49,1641.75,1641.75,1641.50,1641.75,156,9,165.00
06/10/2013,17:51,1641.75,1641.75,1641.75,1641.75,76,0,76.00
06/10/2013,17:52,1641.75,1641.75,1641.75,1641.75,17,0,17.00
06/10/2013,17:53,1641.75,1642.00,1641.75,1642.00,20,0,20.00
06/10/2013,17:54,1642.00,1642.25,1642.00,1642.00,322,1,323.00
06/10/2013,17:55,1642.25,1642.25,1642.00,1642.00,5,1,6.00
06/10/2013,17:56,1642.00,1642.00,1642.00,1642.00,0,7,7.00
06/10/2013,17:57,1642.25,1642.25,1642.00,1642.00,10,110,120.00
06/10/2013,17:58,1642.00,1642.00,1642.00,1642.00,0,22,22.00
06/10/2013,17:59,1641.75,1641.75,1641.75,1641.75,0,63,63.00
06/10/2013,18:00,1641.75,1641.75,1641.50,1641.50,0,31,31.00
06/10/2013,18:01,1641.75,1641.75,1641.75,1641.75,10,0,10.00
06/10/2013,18:02,1641.75,1641.75,1641.75,1641.75,2,0,2.00
06/10/2013,18:03,1641.75,1642.00,1641.75,1642.00,12,0,12.00
06/10/2013,18:04,1642.00,1642.00,1641.75,1642.00,24,1,25.00
06/10/2013,18:05,1641.75,1641.75,1641.75,1641.75,0,3,3.00
06/10/2013,18:07,1642.00,1642.00,1641.75,1641.75,6,8,14.00
06/10/2013,18:09,1641.75,1641.75,1641.75,1641.75,0,39,39.00
06/10/2013,18:10,1641.75,1641.75,1641.75,1641.75,0,1,1.00
06/10/2013,18:11,1642.00,1642.00,1641.75,1641.75,1,2,3.00
06/10/2013,18:12,1642.00,1642.00,1641.75,1641.75,2,5,7.00
06/10/2013,18:13,1641.75,1641.75,1641.75,1641.75,0,27,27.00
06/10/2013,18:14,1641.75,1642.00,1641.75,1642.00,24,1,25.00
06/10/2013,18:15,1642.00,1642.00,1641.75,1641.75,1,1,2.00
06/10/2013,18:16,1641.75,1641.75,1641.75,1641.75,0,5,5.00
06/10/2013,18:17,1641.75,1641.75,1641.75,1641.75,0,8,8.00
06/10/2013,18:18,1641.75,1642.00,1641.75,1641.75,1,9,10.00
06/10/2013,18:19,1641.75,1641.75,1641.75,1641.75,0,3,3.00
06/10/2013,18:20,1641.75,1641.75,1641.75,1641.75,0,2,2.00
06/10/2013,18:23,1641.75,1641.75,1641.75,1641.75,0,2,2.00
06/10/2013,18:25,1641.75,1642.00,1641.75,1642.00,10,2,12.00
06/10/2013,18:26,1642.00,1642.00,1642.00,1642.00,13,0,13.00
06/10/2013,18:27,1642.00,1642.00,1641.75,1641.75,1,18,19.00
06/10/2013,18:28,1642.00,1642.00,1641.75,1641.75,1,2,3.00
06/10/2013,18:29,1641.75,1641.75,1641.75,1641.75,0,10,10.00
06/10/2013,18:31,1641.50,1641.75,1641.50,1641.75,5,1,6.00
06/10/2013,18:32,1641.75,1641.75,1641.50,1641.50,5,1,6.00
06/10/2013,18:33,1641.75,1641.75,1641.75,1641.75,21,0,21.00
06/10/2013,18:34,1641.75,1641.75,1641.75,1641.75,2,0,2.00
06/10/2013,18:35,1641.75,1641.75,1641.75,1641.75,1,0,1.00
06/10/2013,18:36,1641.75,1641.75,1641.25,1641.50,5,79,84.00
06/10/2013,18:37,1641.50,1641.75,1641.50,1641.75,34,0,34.00
06/10/2013,18:38,1641.50,1641.50,1641.50,1641.50,0,10,10.00
06/10/2013,18:39,1641.50,1641.75,1641.50,1641.75,10,10,20.00
06/10/2013,18:41,1641.50,1641.50,1641.50,1641.50,0,19,19.00
06/10/2013,18:42,1641.50,1641.50,1641.50,1641.50,0,1,1.00
06/10/2013,18:43,1641.50,1641.50,1641.50,1641.50,0,18,18.00
06/10/2013,18:45,1641.50,1641.50,1641.50,1641.50,0,1,1.00
06/10/2013,18:46,1641.50,1641.75,1641.50,1641.75,2,1,3.00
06/10/2013,18:47,1641.50,1641.75,1641.50,1641.75,113,1,114.00
06/10/2013,18:50,1641.75,1641.75,1641.75,1641.75,1,0,1.00
06/10/2013,18:51,1641.50,1641.75,1641.50,1641.50,11,9,20.00
06/10/2013,18:52,1641.75,1641.75,1641.50,1641.50,1,16,17.00
06/10/2013,18:54,1641.50,1641.75,1641.50,1641.50,2,56,58.00
06/10/2013,18:55,1641.75,1641.75,1641.50,1641.50,2,7,9.00
06/10/2013,18:56,1641.50,1641.75,1641.25,1641.75,46,68,114.00
06/10/2013,18:57,1641.50,1641.75,1641.50,1641.75,20,114,134.00
06/10/2013,18:59,1641.75,1641.75,1641.75,1641.75,25,0,25.00
06/10/2013,19:00,1641.50,1641.75,1641.50,1641.75,6,1,7.00
06/10/2013,19:01,1641.50,1641.50,1641.25,1641.50,9,80,89.00
06/10/2013,19:02,1641.50,1641.50,1641.25,1641.50,4,2,6.00
06/10/2013,19:03,1641.25,1641.50,1641.00,1641.00,15,123,138.00
06/10/2013,19:04,1641.25,1641.50,1640.75,1641.50,136,145,281.00
06/10/2013,19:05,1641.50,1641.50,1641.00,1641.00,15,59,74.00
06/10/2013,19:06,1641.25,1641.25,1640.75,1641.00,5,42,47.00
06/10/2013,19:07,1641.00,1641.25,1641.00,1641.00,90,8,98.00
06/10/2013,19:08,1641.00,1641.25,1640.75,1640.75,3,139,142.00
06/10/2013,19:09,1641.00,1641.00,1640.50,1640.50,8,70,78.00
06/10/2013,19:10,1640.50,1641.00,1640.50,1640.75,27,4,31.00
06/10/2013,19:11,1641.00,1641.25,1641.00,1641.25,68,1,69.00
06/10/2013,19:12,1641.25,1641.25,1641.00,1641.00,37,17,54.00
06/10/2013,19:13,1641.00,1641.00,1640.25,1640.50,17,152,169.00
06/10/2013,19:14,1640.50,1640.75,1640.25,1640.75,60,37,97.00
06/10/2013,19:15,1640.50,1640.50,1640.50,1640.50,0,108,108.00
06/10/2013,19:16,1640.25,1640.50,1640.25,1640.50,4,7,11.00
06/10/2013,19:17,1640.50,1640.75,1640.50,1640.75,100,0,100.00
06/10/2013,19:18,1640.50,1640.75,1640.50,1640.75,2,2,4.00
06/10/2013,19:19,1640.75,1640.75,1640.25,1640.50,3,83,86.00
06/10/2013,19:20,1640.50,1640.75,1640.50,1640.75,36,0,36.00
06/10/2013,19:21,1640.75,1641.00,1640.50,1641.00,112,15,127.00
06/10/2013,19:22,1641.25,1641.25,1641.00,1641.00,51,78,129.00
06/10/2013,19:23,1641.00,1641.00,1641.00,1641.00,0,1,1.00
06/10/2013,19:24,1641.00,1641.00,1640.75,1641.00,35,9,44.00
06/10/2013,19:25,1641.00,1641.00,1641.00,1641.00,12,0,12.00
06/10/2013,19:26,1641.00,1641.25,1641.00,1641.00,79,72,151.00
06/10/2013,19:27,1641.00,1641.00,1640.75,1641.00,37,9,46.00
06/10/2013,19:28,1641.25,1641.25,1641.00,1641.00,1,30,31.00
06/10/2013,19:29,1641.00,1641.00,1641.00,1641.00,0,60,60.00
06/10/2013,19:30,1641.00,1641.00,1640.75,1641.00,14,59,73.00
06/10/2013,19:31,1641.25,1641.25,1641.00,1641.00,1,18,19.00
06/10/2013,19:32,1641.00,1641.25,1641.00,1641.00,12,87,99.00
06/10/2013,19:33,1641.00,1641.00,1640.75,1641.00,38,55,93.00
06/10/2013,19:34,1641.00,1641.00,1641.00,1641.00,34,0,34.00
06/10/2013,19:35,1641.00,1641.00,1640.75,1640.75,28,15,43.00
06/10/2013,19:36,1641.00,1641.00,1640.75,1641.00,31,1,32.00
06/10/2013,19:37,1641.25,1641.25,1641.00,1641.00,27,43,70.00
06/10/2013,19:38,1641.25,1641.50,1641.25,1641.50,46,1,47.00
06/10/2013,19:39,1641.25,1641.50,1641.25,1641.50,11,7,18.00
06/10/2013,19:40,1641.50,1641.50,1641.25,1641.50,25,3,28.00
06/10/2013,19:41,1641.50,1641.75,1641.50,1641.50,66,16,82.00
06/10/2013,19:42,1641.50,1641.75,1641.25,1641.25,2,31,33.00
06/10/2013,19:43,1641.50,1641.50,1641.25,1641.25,28,74,102.00
06/10/2013,19:44,1641.00,1641.50,1641.00,1641.50,55,113,168.00
06/10/2013,19:45,1641.25,1641.25,1641.25,1641.25,0,38,38.00
06/10/2013,19:46,1641.50,1641.50,1641.25,1641.25,15,89,104.00
06/10/2013,19:47,1641.25,1641.25,1641.25,1641.25,0,4,4.00
06/10/2013,19:48,1641.25,1641.50,1641.25,1641.50,3,63,66.00
06/10/2013,19:49,1641.50,1641.50,1641.25,1641.25,6,40,46.00
06/10/2013,19:50,1641.25,1641.50,1641.25,1641.50,1,1,2.00
06/10/2013,19:51,1641.25,1641.25,1641.00,1641.25,26,27,53.00
06/10/2013,19:52,1641.25,1641.50,1641.25,1641.25,85,11,96.00
06/10/2013,19:53,1641.50,1641.75,1641.50,1641.75,35,0,35.00
06/10/2013,19:54,1641.75,1641.75,1641.50,1641.50,1,136,137.00
06/10/2013,19:55,1641.50,1641.50,1641.50,1641.50,0,19,19.00
06/10/2013,19:56,1641.50,1641.50,1641.50,1641.50,0,9,9.00
06/10/2013,19:57,1641.25,1641.25,1641.00,1641.25,39,120,159.00
06/10/2013,19:58,1641.25,1641.25,1641.25,1641.25,7,0,7.00
06/10/2013,19:59,1641.25,1641.25,1641.25,1641.25,1,0,1.00
06/10/2013,20:00,1641.25,1641.50,1641.25,1641.25,29,2,31.00
06/10/2013,20:01,1641.50,1641.50,1641.25,1641.50,6,3,9.00
06/10/2013,20:02,1641.50,1641.50,1641.25,1641.50,120,3,123.00
06/10/2013,20:03,1641.50,1641.50,1641.25,1641.25,27,2,29.00
06/10/2013,20:04,1641.50,1641.50,1641.00,1641.25,30,68,98.00
06/10/2013,20:05,1641.25,1641.25,1641.00,1641.00,8,2,10.00
06/10/2013,20:06,1641.25,1641.50,1641.25,1641.25,47,67,114.00
06/10/2013,20:07,1641.50,1641.50,1641.25,1641.25,1,49,50.00
06/10/2013,20:08,1641.00,1641.25,1641.00,1641.25,3,2,5.00
06/10/2013,20:09,1641.00,1641.25,1641.00,1641.25,3,22,25.00
06/10/2013,20:10,1641.25,1641.25,1641.00,1641.00,16,2,18.00
06/10/2013,20:11,1641.25,1641.25,1640.75,1641.00,16,83,99.00
06/10/2013,20:12,1641.00,1641.00,1640.75,1641.00,26,13,39.00
06/10/2013,20:13,1641.00,1641.00,1640.75,1641.00,59,3,62.00
06/10/2013,20:14,1640.75,1641.00,1640.75,1641.00,7,116,123.00
06/10/2013,20:15,1640.75,1641.00,1640.75,1640.75,30,58,88.00
06/10/2013,20:16,1641.00,1641.00,1640.75,1640.75,13,13,26.00
06/10/2013,20:17,1640.75,1641.00,1640.75,1640.75,6,103,109.00
06/10/2013,20:18,1640.75,1641.25,1640.75,1641.25,25,56,81.00
06/10/2013,20:19,1641.25,1641.25,1641.00,1641.25,33,1,34.00
06/10/2013,20:20,1641.25,1641.75,1641.25,1641.50,101,92,193.00
06/10/2013,20:21,1641.50,1641.50,1641.25,1641.50,32,41,73.00
06/10/2013,20:22,1641.50,1641.75,1641.25,1641.75,188,8,196.00
06/10/2013,20:23,1641.50,1642.00,1641.50,1642.00,86,2,88.00
06/10/2013,20:24,1642.00,1642.00,1641.75,1641.75,16,111,127.00
06/10/2013,20:25,1642.00,1642.00,1641.75,1641.75,4,110,114.00
06/10/2013,20:26,1641.75,1642.25,1641.75,1642.00,373,26,399.00
06/10/2013,20:27,1642.00,1642.25,1642.00,1642.25,40,128,168.00
06/10/2013,20:28,1642.25,1642.25,1642.00,1642.00,36,53,89.00
06/10/2013,20:29,1642.00,1642.00,1641.75,1642.00,29,3,32.00
06/10/2013,20:30,1642.00,1642.00,1641.75,1641.75,24,11,35.00
06/10/2013,20:31,1642.00,1642.00,1641.75,1641.75,14,15,29.00
06/10/2013,20:32,1641.75,1642.00,1641.75,1641.75,6,203,209.00
06/10/2013,20:33,1641.75,1641.75,1641.25,1641.25,1,130,131.00
06/10/2013,20:34,1641.25,1641.75,1641.25,1641.50,72,42,114.00
06/10/2013,20:35,1641.75,1642.00,1641.50,1641.50,92,17,109.00
06/10/2013,20:36,1641.50,1642.00,1641.50,1641.75,84,2,86.00
06/10/2013,20:37,1642.00,1642.00,1641.75,1642.00,59,2,61.00
06/10/2013,20:38,1641.75,1641.75,1641.75,1641.75,0,2,2.00
06/10/2013,20:39,1642.00,1642.00,1641.75,1641.75,15,78,93.00
06/10/2013,20:40,1641.75,1642.00,1641.75,1642.00,97,18,115.00
06/10/2013,20:41,1642.00,1642.25,1642.00,1642.00,44,28,72.00
06/10/2013,20:42,1642.00,1642.00,1641.75,1642.00,10,3,13.00
06/10/2013,20:43,1642.00,1642.00,1641.75,1642.00,56,1,57.00
06/10/2013,20:44,1642.00,1642.25,1642.00,1642.25,16,0,16.00
06/10/2013,20:45,1642.25,1642.25,1642.00,1642.00,2,1,3.00
06/10/2013,20:46,1642.25,1642.25,1641.75,1641.75,36,50,86.00
06/10/2013,20:47,1641.75,1642.00,1641.75,1642.00,4,5,9.00
06/10/2013,20:48,1642.00,1642.00,1641.75,1642.00,6,4,10.00
06/10/2013,20:49,1641.75,1641.75,1641.50,1641.75,43,138,181.00
06/10/2013,20:50,1641.50,1641.75,1641.50,1641.75,96,47,143.00
06/10/2013,20:51,1641.75,1641.75,1641.50,1641.50,1,1,2.00
06/10/2013,20:52,1641.50,1641.75,1641.50,1641.75,13,87,100.00
06/10/2013,20:53,1641.75,1641.75,1641.50,1641.75,48,3,51.00
06/10/2013,20:54,1641.75,1641.75,1641.75,1641.75,1,0,1.00
06/10/2013,20:55,1642.00,1642.00,1642.00,1642.00,66,0,66.00
06/10/2013,20:56,1642.00,1642.00,1641.75,1641.75,20,7,27.00
06/10/2013,20:57,1641.75,1641.75,1641.75,1641.75,0,5,5.00
06/10/2013,20:58,1641.75,1641.75,1641.50,1641.50,0,55,55.00
06/10/2013,20:59,1641.75,1641.75,1641.50,1641.75,10,2,12.00
06/10/2013,21:00,1641.75,1641.75,1641.50,1641.50,2,9,11.00
06/10/2013,21:01,1641.50,1641.75,1641.50,1641.75,1,1,2.00
06/10/2013,21:02,1641.50,1641.75,1641.50,1641.50,44,5,49.00
06/10/2013,21:03,1641.50,1642.00,1641.50,1641.75,48,47,95.00
06/10/2013,21:04,1641.75,1641.75,1641.50,1641.75,27,57,84.00
06/10/2013,21:05,1641.75,1641.75,1641.50,1641.50,22,57,79.00
06/10/2013,21:06,1641.50,1641.50,1641.25,1641.25,0,53,53.00
06/10/2013,21:07,1641.25,1641.50,1641.25,1641.25,3,36,39.00
06/10/2013,21:08,1641.25,1641.50,1641.25,1641.25,5,10,15.00
06/10/2013,21:09,1641.50,1641.75,1641.50,1641.75,158,2,160.00
06/10/2013,21:10,1641.75,1642.00,1641.75,1641.75,102,2,104.00
06/10/2013,21:11,1642.00,1642.00,1642.00,1642.00,8,0,8.00
06/10/2013,21:12,1641.75,1642.00,1641.75,1641.75,71,8,79.00
06/10/2013,21:13,1641.75,1641.75,1641.75,1641.75,0,2,2.00
06/10/2013,21:14,1641.75,1642.00,1641.75,1642.00,6,9,15.00
06/10/2013,21:15,1641.75,1641.75,1641.75,1641.75,0,4,4.00
06/10/2013,21:16,1642.00,1642.00,1641.75,1641.75,18,7,25.00
06/10/2013,21:17,1641.75,1642.00,1641.75,1642.00,39,3,42.00
06/10/2013,21:18,1641.75,1641.75,1641.75,1641.75,0,8,8.00
06/10/2013,21:19,1641.75,1642.00,1641.75,1642.00,7,2,9.00
06/10/2013,21:20,1642.00,1642.00,1641.75,1642.00,11,4,15.00
06/10/2013,21:21,1641.75,1642.00,1641.25,1641.25,20,256,276.00
06/10/2013,21:22,1641.25,1641.50,1641.25,1641.25,185,164,349.00
06/10/2013,21:23,1641.00,1641.00,1640.75,1641.00,95,124,219.00
06/10/2013,21:24,1641.00,1641.25,1640.75,1641.25,88,21,109.00
06/10/2013,21:25,1641.25,1641.25,1640.75,1641.00,8,81,89.00
06/10/2013,21:26,1641.00,1641.00,1641.00,1641.00,82,0,82.00
06/10/2013,21:27,1641.25,1641.25,1641.00,1641.00,10,13,23.00
06/10/2013,21:28,1641.00,1641.00,1641.00,1641.00,0,121,121.00
06/10/2013,21:29,1641.00,1641.25,1641.00,1641.00,2,10,12.00
06/10/2013,21:30,1641.00,1641.25,1641.00,1641.25,5,4,9.00
06/10/2013,21:31,1641.25,1641.50,1641.25,1641.25,35,3,38.00
06/10/2013,21:32,1641.25,1641.25,1641.00,1641.00,0,25,25.00
06/10/2013,21:33,1641.00,1641.25,1640.75,1641.00,6,21,27.00
06/10/2013,21:34,1640.75,1640.75,1640.75,1640.75,0,14,14.00
06/10/2013,21:35,1640.75,1641.00,1640.75,1641.00,1,4,5.00
06/10/2013,21:36,1640.75,1640.75,1640.50,1640.50,0,72,72.00
06/10/2013,21:37,1640.75,1640.75,1640.75,1640.75,41,0,41.00
06/10/2013,21:38,1640.75,1640.75,1640.75,1640.75,56,0,56.00
06/10/2013,21:39,1640.75,1640.75,1640.50,1640.50,35,7,42.00
06/10/2013,21:40,1640.50,1640.50,1640.50,1640.50,0,113,113.00
06/10/2013,21:41,1640.25,1640.50,1640.25,1640.25,45,78,123.00
06/10/2013,21:42,1640.25,1640.50,1640.25,1640.25,3,18,21.00
06/10/2013,21:43,1640.25,1640.25,1640.25,1640.25,0,12,12.00
06/10/2013,21:44,1640.50,1640.75,1640.50,1640.75,106,1,107.00
06/10/2013,21:45,1640.75,1640.75,1640.50,1640.50,15,3,18.00
06/10/2013,21:46,1640.75,1640.75,1640.25,1640.25,5,128,133.00
06/10/2013,21:47,1640.50,1640.75,1640.25,1640.50,83,65,148.00
06/10/2013,21:48,1640.50,1640.50,1640.50,1640.50,0,7,7.00
06/10/2013,21:49,1640.75,1640.75,1640.00,1640.00,112,213,325.00
06/10/2013,21:50,1640.25,1640.50,1639.75,1640.25,121,193,314.00
06/10/2013,21:51,1640.25,1640.25,1639.50,1639.75,86,217,303.00
06/10/2013,21:52,1639.75,1640.00,1639.75,1639.75,243,4,247.00
06/10/2013,21:53,1640.00,1640.00,1639.75,1639.75,30,9,39.00
06/10/2013,21:54,1640.00,1640.00,1639.75,1640.00,18,19,37.00
06/10/2013,21:55,1639.75,1640.00,1639.75,1640.00,63,1,64.00
06/10/2013,21:56,1640.25,1640.50,1640.00,1640.25,116,82,198.00
06/10/2013,21:57,1640.00,1640.00,1640.00,1640.00,0,91,91.00
06/10/2013,21:58,1640.00,1640.25,1639.75,1640.00,48,49,97.00
06/10/2013,21:59,1640.00,1640.00,1640.00,1640.00,0,7,7.00
06/10/2013,22:00,1640.00,1640.00,1639.75,1639.75,0,93,93.00
06/10/2013,22:01,1640.00,1640.00,1639.25,1639.50,123,394,517.00
06/10/2013,22:02,1639.50,1640.00,1639.50,1639.75,216,15,231.00
06/10/2013,22:03,1639.75,1639.75,1639.50,1639.75,6,161,167.00
06/10/2013,22:04,1639.50,1639.75,1639.50,1639.75,3,74,77.00
06/10/2013,22:05,1639.50,1640.00,1639.50,1640.00,205,2,207.00
06/10/2013,22:06,1640.00,1640.00,1639.50,1639.50,28,77,105.00
06/10/2013,22:07,1639.75,1639.75,1639.50,1639.75,60,1,61.00
06/10/2013,22:08,1639.75,1640.00,1639.50,1639.75,120,139,259.00
06/10/2013,22:09,1640.00,1640.00,1639.75,1639.75,1,28,29.00
06/10/2013,22:10,1639.75,1640.00,1639.75,1640.00,3,2,5.00
06/10/2013,22:11,1639.75,1639.75,1639.75,1639.75,0,4,4.00
06/10/2013,22:12,1639.75,1640.00,1639.75,1639.75,1,89,90.00
06/10/2013,22:13,1639.75,1639.75,1639.00,1639.00,1,601,602.00
06/10/2013,22:14,1639.00,1639.25,1638.25,1638.75,486,862,1348.00
06/10/2013,22:15,1638.75,1639.25,1638.75,1638.75,113,143,256.00
06/10/2013,22:16,1639.00,1639.00,1638.50,1638.75,31,208,239.00
06/10/2013,22:17,1638.75,1638.75,1638.25,1638.50,348,280,628.00
06/10/2013,22:18,1638.25,1638.50,1638.25,1638.50,156,13,169.00
06/10/2013,22:19,1638.50,1638.75,1638.50,1638.50,49,126,175.00
06/10/2013,22:20,1638.50,1639.00,1638.50,1639.00,139,117,256.00
06/10/2013,22:21,1638.75,1638.75,1638.25,1638.25,5,202,207.00
06/10/2013,22:22,1638.25,1638.75,1638.25,1638.75,55,12,67.00
06/10/2013,22:23,1638.75,1638.75,1638.25,1638.25,16,121,137.00
06/10/2013,22:24,1638.50,1638.75,1638.25,1638.50,80,50,130.00
06/10/2013,22:25,1638.25,1638.75,1638.25,1638.75,110,1,111.00
06/10/2013,22:26,1638.75,1638.75,1638.75,1638.75,93,0,93.00
06/10/2013,22:27,1639.00,1639.00,1638.75,1639.00,16,9,25.00
06/10/2013,22:28,1639.00,1639.00,1638.75,1638.75,47,17,64.00
06/10/2013,22:29,1639.00,1639.25,1639.00,1639.25,108,0,108.00
06/10/2013,22:30,1639.25,1639.25,1638.75,1638.75,110,176,286.00
06/10/2013,22:31,1638.75,1638.75,1638.25,1638.75,105,252,357.00
06/10/2013,22:32,1639.00,1639.25,1638.75,1638.75,71,91,162.00
06/10/2013,22:33,1638.75,1639.25,1638.75,1639.25,231,3,234.00
06/10/2013,22:34,1639.25,1639.75,1639.00,1639.75,433,10,443.00
06/10/2013,22:35,1639.75,1639.75,1639.25,1639.50,220,84,304.00
06/10/2013,22:36,1639.50,1639.50,1639.00,1639.25,70,63,133.00
06/10/2013,22:37,1639.25,1639.25,1639.00,1639.00,55,108,163.00
06/10/2013,22:38,1638.75,1639.25,1638.75,1639.25,65,23,88.00
06/10/2013,22:39,1639.25,1639.25,1639.00,1639.25,54,8,62.00
06/10/2013,22:40,1639.50,1639.75,1639.25,1639.50,45,47,92.00
06/10/2013,22:41,1639.50,1639.50,1638.75,1639.00,81,123,204.00
06/10/2013,22:42,1639.00,1639.00,1638.50,1638.75,201,159,360.00
06/10/2013,22:43,1638.50,1639.00,1638.50,1639.00,142,2,144.00
06/10/2013,22:44,1638.75,1639.25,1638.75,1639.00,66,131,197.00
06/10/2013,22:45,1639.00,1639.00,1638.50,1638.50,1,70,71.00
06/10/2013,22:46,1638.75,1638.75,1638.50,1638.75,47,2,49.00
06/10/2013,22:47,1638.75,1639.00,1638.75,1638.75,39,1,40.00
06/10/2013,22:48,1639.00,1639.25,1638.75,1639.25,90,9,99.00
06/10/2013,22:49,1639.25,1639.50,1639.00,1639.25,51,51,102.00
06/10/2013,22:50,1639.25,1639.75,1639.25,1639.50,114,25,139.00
06/10/2013,22:51,1639.50,1639.50,1639.50,1639.50,0,63,63.00
06/10/2013,22:52,1639.50,1640.00,1639.50,1639.75,53,67,120.00
06/10/2013,22:53,1640.00,1640.00,1639.25,1639.50,43,58,101.00
06/10/2013,22:54,1639.50,1639.75,1639.50,1639.50,28,55,83.00
06/10/2013,22:55,1639.75,1639.75,1639.50,1639.75,43,3,46.00
06/10/2013,22:56,1640.00,1640.25,1639.75,1640.25,170,57,227.00
06/10/2013,22:57,1640.00,1640.00,1639.75,1639.75,0,78,78.00
06/10/2013,22:58,1639.75,1639.75,1639.75,1639.75,0,163,163.00
06/10/2013,22:59,1639.75,1640.00,1639.50,1639.50,3,53,56.00
06/10/2013,23:00,1639.75,1639.75,1639.00,1639.25,3,109,112.00
06/10/2013,23:01,1639.25,1639.75,1639.25,1639.50,103,47,150.00
06/10/2013,23:02,1639.75,1639.75,1639.25,1639.25,9,133,142.00
06/10/2013,23:03,1639.25,1639.50,1639.25,1639.50,77,60,137.00
06/10/2013,23:04,1639.50,1639.50,1639.25,1639.50,40,3,43.00
06/10/2013,23:05,1639.25,1639.50,1639.25,1639.50,26,7,33.00
06/10/2013,23:06,1639.50,1639.75,1639.50,1639.75,57,0,57.00
06/10/2013,23:07,1639.75,1640.00,1639.50,1639.75,51,10,61.00
06/10/2013,23:08,1639.75,1639.75,1639.75,1639.75,0,31,31.00
06/10/2013,23:09,1639.75,1640.00,1639.50,1639.75,4,33,37.00
06/10/2013,23:10,1639.75,1640.00,1639.75,1639.75,6,25,31.00
06/10/2013,23:11,1640.00,1640.00,1639.75,1639.75,4,79,83.00
06/10/2013,23:12,1639.75,1640.00,1639.75,1640.00,105,4,109.00
06/10/2013,23:13,1640.25,1640.25,1639.75,1639.75,4,32,36.00
06/10/2013,23:14,1639.75,1640.25,1639.75,1640.25,27,1,28.00
06/10/2013,23:15,1640.00,1640.25,1640.00,1640.00,26,3,29.00
06/10/2013,23:16,1640.00,1640.00,1639.75,1639.75,0,67,67.00
06/10/2013,23:17,1640.00,1640.00,1639.75,1639.75,1,3,4.00
06/10/2013,23:18,1639.75,1640.00,1639.75,1639.75,2,11,13.00
06/10/2013,23:19,1639.75,1639.75,1639.75,1639.75,0,75,75.00
06/10/2013,23:20,1639.75,1640.00,1639.75,1640.00,82,9,91.00
06/10/2013,23:21,1640.00,1640.25,1640.00,1640.00,2,1,3.00
06/10/2013,23:22,1640.25,1640.25,1640.00,1640.00,4,2,6.00
06/10/2013,23:23,1640.00,1640.25,1640.00,1640.25,3,4,7.00
06/10/2013,23:24,1640.00,1640.25,1639.75,1640.25,105,19,124.00
06/10/2013,23:25,1640.50,1640.50,1640.00,1640.25,7,74,81.00
06/10/2013,23:26,1640.25,1640.25,1639.75,1639.75,49,54,103.00
06/10/2013,23:27,1639.75,1640.00,1639.50,1639.75,110,41,151.00
06/10/2013,23:28,1640.00,1640.00,1639.75,1639.75,7,9,16.00
06/10/2013,23:29,1640.00,1640.25,1640.00,1640.25,36,12,48.00
06/10/2013,23:30,1640.25,1640.25,1640.00,1640.00,3,5,8.00
06/10/2013,23:31,1640.00,1640.00,1639.75,1640.00,4,29,33.00
06/10/2013,23:32,1640.00,1640.25,1640.00,1640.25,17,2,19.00
06/10/2013,23:33,1640.00,1640.00,1639.75,1640.00,3,93,96.00
06/10/2013,23:34,1639.75,1640.00,1639.75,1640.00,3,9,12.00
06/10/2013,23:35,1639.75,1640.00,1639.75,1640.00,2,3,5.00
06/10/2013,23:36,1639.75,1640.00,1639.75,1640.00,3,84,87.00
06/10/2013,23:37,1639.75,1640.00,1639.75,1639.75,1,46,47.00
06/10/2013,23:38,1639.75,1640.00,1639.75,1640.00,1,1,2.00
06/10/2013,23:39,1639.75,1640.25,1639.75,1640.25,32,3,35.00
06/10/2013,23:40,1640.00,1640.00,1639.75,1639.75,0,62,62.00
06/10/2013,23:41,1639.75,1639.75,1639.50,1639.75,1,28,29.00
06/10/2013,23:42,1639.75,1639.75,1639.50,1639.75,30,2,32.00
06/10/2013,23:43,1639.75,1640.00,1639.75,1640.00,43,0,43.00
06/10/2013,23:44,1639.75,1639.75,1639.50,1639.75,3,27,30.00
06/10/2013,23:45,1639.50,1640.00,1639.50,1640.00,46,2,48.00
06/10/2013,23:46,1639.75,1640.00,1639.50,1640.00,33,25,58.00
06/10/2013,23:47,1639.75,1640.00,1639.75,1640.00,2,2,4.00
06/10/2013,23:48,1639.75,1640.00,1639.25,1639.50,53,283,336.00
06/10/2013,23:49,1639.50,1639.75,1639.00,1639.00,45,124,169.00
06/10/2013,23:50,1639.00,1639.25,1639.00,1639.25,14,6,20.00
06/10/2013,23:51,1639.00,1639.25,1639.00,1639.00,8,38,46.00
06/10/2013,23:52,1639.00,1639.25,1638.75,1638.75,3,177,180.00
06/10/2013,23:53,1639.00,1639.00,1638.75,1638.75,28,83,111.00
06/10/2013,23:54,1639.00,1639.25,1638.75,1639.00,195,27,222.00
06/10/2013,23:55,1639.25,1639.25,1639.00,1639.25,28,131,159.00
06/10/2013,23:56,1639.00,1639.25,1638.75,1638.75,2,24,26.00
06/10/2013,23:57,1639.00,1639.00,1638.75,1639.00,15,1,16.00
06/10/2013,23:58,1639.25,1639.50,1639.00,1639.50,26,3,29.00
06/10/2013,23:59,1639.25,1639.50,1639.25,1639.50,87,4,91.00
06/11/2013,00:00,1639.50,1639.50,1639.25,1639.50,17,1,18.00
06/11/2013,00:01,1639.50,1639.50,1639.25,1639.25,32,3,35.00
06/11/2013,00:02,1639.25,1639.50,1639.00,1639.00,13,103,116.00
06/11/2013,00:03,1638.75,1639.25,1638.75,1639.00,24,2,26.00
06/11/2013,00:04,1639.00,1639.00,1639.00,1639.00,0,39,39.00
06/11/2013,00:05,1639.25,1639.50,1639.25,1639.50,61,0,61.00
06/11/2013,00:06,1639.25,1639.50,1639.25,1639.25,2,35,37.00
06/11/2013,00:07,1639.50,1639.50,1639.50,1639.50,55,0,55.00
06/11/2013,00:08,1639.50,1639.50,1639.25,1639.25,1,4,5.00
06/11/2013,00:09,1639.50,1639.50,1639.50,1639.50,21,0,21.00
06/11/2013,00:10,1639.50,1639.75,1639.50,1639.50,15,41,56.00
06/11/2013,00:11,1639.50,1639.75,1639.50,1639.50,7,27,34.00
06/11/2013,00:12,1639.75,1639.75,1639.50,1639.50,1,5,6.00
06/11/2013,00:13,1639.50,1639.50,1639.25,1639.50,27,55,82.00
06/11/2013,00:14,1639.75,1639.75,1639.50,1639.50,1,109,110.00
06/11/2013,00:15,1639.75,1639.75,1639.50,1639.50,1,58,59.00
06/11/2013,00:16,1639.50,1639.75,1639.50,1639.50,2,10,12.00
06/11/2013,00:17,1639.75,1639.75,1639.50,1639.50,2,39,41.00
06/11/2013,00:18,1639.50,1639.75,1639.50,1639.50,3,6,9.00
06/11/2013,00:19,1639.75,1639.75,1639.50,1639.50,36,38,74.00
06/11/2013,00:20,1639.25,1639.50,1639.00,1639.50,14,43,57.00
06/11/2013,00:21,1639.50,1639.50,1639.25,1639.50,38,1,39.00
06/11/2013,00:22,1639.50,1639.75,1639.25,1639.75,38,12,50.00
06/11/2013,00:23,1639.50,1639.75,1639.50,1639.50,1,5,6.00
06/11/2013,00:24,1639.75,1639.75,1639.75,1639.75,8,0,8.00
06/11/2013,00:25,1639.75,1640.00,1639.50,1639.75,106,2,108.00
06/11/2013,00:26,1639.75,1640.00,1639.75,1639.75,2,83,85.00
06/11/2013,00:27,1639.75,1640.00,1639.75,1640.00,4,16,20.00
06/11/2013,00:28,1640.00,1640.00,1639.75,1640.00,6,2,8.00
06/11/2013,00:29,1640.00,1640.00,1639.75,1640.00,19,86,105.00
06/11/2013,00:30,1639.75,1640.00,1639.75,1639.75,1,31,32.00
06/11/2013,00:31,1639.50,1640.00,1639.50,1640.00,53,8,61.00
06/11/2013,00:32,1640.00,1640.00,1639.75,1640.00,21,10,31.00
06/11/2013,00:33,1640.00,1640.00,1639.75,1639.75,4,2,6.00
06/11/2013,00:34,1640.00,1640.00,1639.75,1640.00,7,1,8.00
06/11/2013,00:35,1639.75,1640.00,1639.75,1639.75,3,111,114.00
06/11/2013,00:36,1639.75,1639.75,1639.50,1639.75,2,14,16.00
06/11/2013,00:37,1639.75,1639.75,1639.50,1639.75,10,4,14.00
06/11/2013,00:38,1639.75,1639.75,1639.50,1639.50,6,3,9.00
06/11/2013,00:39,1639.75,1639.75,1639.50,1639.75,10,52,62.00
06/11/2013,00:40,1639.75,1640.00,1639.50,1640.00,44,6,50.00
06/11/2013,00:41,1640.00,1640.00,1639.50,1639.50,51,23,74.00
06/11/2013,00:42,1639.50,1640.00,1639.50,1640.00,52,2,54.00
06/11/2013,00:43,1640.00,1640.00,1639.75,1639.75,119,36,155.00
06/11/2013,00:44,1639.75,1640.00,1639.75,1640.00,43,18,61.00
06/11/2013,00:45,1640.00,1640.00,1639.75,1640.00,7,4,11.00
06/11/2013,00:46,1640.00,1640.50,1640.00,1640.50,188,5,193.00
06/11/2013,00:47,1640.50,1640.50,1640.25,1640.50,65,4,69.00
06/11/2013,00:48,1640.50,1640.50,1640.00,1640.50,17,110,127.00
06/11/2013,00:49,1640.50,1640.50,1640.25,1640.50,86,16,102.00
06/11/2013,00:50,1640.25,1640.25,1639.75,1639.75,3,183,186.00
06/11/2013,00:51,1640.00,1640.00,1639.50,1639.75,17,11,28.00
06/11/2013,00:52,1640.00,1640.00,1639.75,1640.00,73,3,76.00
06/11/2013,00:53,1640.00,1640.00,1639.75,1639.75,1,54,55.00
06/11/2013,00:54,1640.00,1640.00,1640.00,1640.00,5,0,5.00
06/11/2013,00:55,1640.00,1640.00,1639.50,1640.00,174,62,236.00
06/11/2013,00:56,1640.00,1640.25,1639.75,1640.00,14,97,111.00
06/11/2013,00:57,1640.00,1640.00,1639.50,1639.50,34,117,151.00
06/11/2013,00:58,1639.75,1639.75,1639.50,1639.50,9,71,80.00
06/11/2013,00:59,1639.25,1639.50,1639.25,1639.50,9,129,138.00
06/11/2013,01:00,1639.25,1639.50,1639.00,1639.00,48,170,218.00
06/11/2013,01:01,1639.00,1639.50,1639.00,1639.50,322,163,485.00
06/11/2013,01:02,1639.50,1639.75,1639.00,1639.50,133,73,206.00
06/11/2013,01:03,1639.50,1639.75,1639.00,1639.75,194,64,258.00
06/11/2013,01:04,1640.00,1640.00,1639.50,1639.50,27,120,147.00
06/11/2013,01:05,1639.50,1640.00,1639.25,1639.50,100,179,279.00
06/11/2013,01:06,1639.25,1639.50,1639.25,1639.25,3,103,106.00
06/11/2013,01:07,1639.50,1639.75,1639.50,1639.75,123,4,127.00
06/11/2013,01:08,1639.75,1640.25,1639.75,1640.25,393,3,396.00
06/11/2013,01:09,1640.25,1640.50,1640.25,1640.50,156,20,176.00
06/11/2013,01:10,1640.25,1640.50,1640.25,1640.50,4,154,158.00
06/11/2013,01:11,1640.25,1640.50,1640.25,1640.50,1,65,66.00
06/11/2013,01:12,1640.25,1640.50,1640.00,1640.00,4,54,58.00
06/11/2013,01:13,1640.25,1640.50,1640.25,1640.50,140,0,140.00
06/11/2013,01:14,1640.75,1640.75,1640.50,1640.50,22,1,23.00
06/11/2013,01:15,1640.50,1640.75,1640.50,1640.75,45,12,57.00
06/11/2013,01:16,1640.75,1641.00,1640.50,1641.00,114,7,121.00
06/11/2013,01:17,1641.00,1641.00,1640.75,1640.75,8,14,22.00
06/11/2013,01:18,1640.75,1641.00,1640.50,1640.75,24,148,172.00
06/11/2013,01:19,1640.75,1641.00,1640.50,1641.00,324,78,402.00
06/11/2013,01:20,1641.00,1641.25,1641.00,1641.00,300,14,314.00
06/11/2013,01:21,1641.00,1641.25,1641.00,1641.00,5,47,52.00
06/11/2013,01:22,1641.00,1641.25,1640.75,1641.00,91,95,186.00
06/11/2013,01:23,1641.00,1641.00,1640.75,1640.75,4,2,6.00
06/11/2013,01:24,1640.75,1641.00,1640.75,1640.75,6,8,14.00
06/11/2013,01:25,1640.75,1640.75,1640.50,1640.75,5,183,188.00
06/11/2013,01:26,1640.75,1641.00,1640.50,1641.00,44,3,47.00
06/11/2013,01:27,1640.75,1640.75,1640.50,1640.75,3,59,62.00
06/11/2013,01:28,1640.75,1640.75,1640.50,1640.50,79,9,88.00
06/11/2013,01:29,1640.75,1640.75,1640.50,1640.50,6,1,7.00
06/11/2013,01:30,1640.75,1640.75,1640.00,1640.00,6,301,307.00
06/11/2013,01:31,1640.00,1640.50,1640.00,1640.50,121,150,271.00
06/11/2013,01:32,1640.50,1640.50,1640.25,1640.25,9,24,33.00
06/11/2013,01:33,1640.50,1640.50,1640.00,1640.00,24,168,192.00
06/11/2013,01:34,1640.25,1640.25,1640.00,1640.00,172,38,210.00
06/11/2013,01:35,1640.25,1640.50,1640.00,1640.25,70,8,78.00
06/11/2013,01:36,1640.50,1640.50,1640.25,1640.25,47,13,60.00
06/11/2013,01:37,1640.50,1640.50,1640.25,1640.25,3,25,28.00
06/11/2013,01:38,1640.25,1640.25,1640.00,1640.00,3,27,30.00
06/11/2013,01:39,1640.00,1640.25,1640.00,1640.00,219,51,270.00
06/11/2013,01:40,1640.00,1640.25,1640.00,1640.25,3,6,9.00
06/11/2013,01:41,1640.00,1640.25,1640.00,1640.25,2,9,11.00
06/11/2013,01:42,1640.00,1640.50,1640.00,1640.25,42,69,111.00
06/11/2013,01:43,1640.25,1640.50,1640.00,1640.25,5,36,41.00
06/11/2013,01:44,1640.00,1640.50,1640.00,1640.25,124,79,203.00
06/11/2013,01:45,1640.50,1640.50,1640.25,1640.50,22,43,65.00
06/11/2013,01:46,1640.50,1640.50,1640.25,1640.50,83,3,86.00
06/11/2013,01:47,1640.25,1640.50,1640.25,1640.50,8,11,19.00
06/11/2013,01:48,1640.50,1640.50,1640.25,1640.50,4,7,11.00
06/11/2013,01:49,1640.25,1640.50,1640.25,1640.50,3,47,50.00
06/11/2013,01:50,1640.50,1640.50,1640.50,1640.50,98,0,98.00
06/11/2013,01:51,1640.25,1640.25,1640.00,1640.25,3,93,96.00
06/11/2013,01:52,1640.25,1640.50,1640.00,1640.50,266,25,291.00
06/11/2013,01:53,1640.50,1640.50,1640.00,1640.25,7,71,78.00
06/11/2013,01:54,1640.25,1640.25,1640.00,1640.00,4,18,22.00
06/11/2013,01:55,1640.25,1640.25,1640.00,1640.00,3,122,125.00
06/11/2013,01:56,1640.25,1640.25,1640.00,1640.00,2,89,91.00
06/11/2013,01:57,1640.00,1640.25,1639.75,1640.00,116,74,190.00
06/11/2013,01:58,1640.00,1640.00,1639.75,1639.75,45,29,74.00
06/11/2013,01:59,1640.00,1640.25,1639.75,1639.75,38,49,87.00
06/11/2013,02:00,1640.00,1640.00,1639.75,1640.00,29,32,61.00
06/11/2013,02:01,1639.50,1639.50,1638.50,1639.25,359,1074,1433.00
06/11/2013,02:02,1639.25,1639.25,1638.75,1639.00,154,470,624.00
06/11/2013,02:03,1639.00,1639.50,1638.75,1639.00,344,394,738.00
06/11/2013,02:04,1639.00,1639.25,1639.00,1639.00,72,137,209.00
06/11/2013,02:05,1639.25,1639.25,1638.75,1638.75,20,267,287.00
06/11/2013,02:06,1638.75,1639.00,1637.25,1637.75,410,2744,3154.00
06/11/2013,02:07,1638.00,1638.50,1637.75,1638.25,307,119,426.00
06/11/2013,02:08,1638.00,1638.25,1638.00,1638.00,20,98,118.00
06/11/2013,02:09,1638.00,1638.00,1636.50,1636.75,481,1308,1789.00
06/11/2013,02:10,1637.00,1637.25,1636.50,1637.25,884,1247,2131.00
06/11/2013,02:11,1637.25,1637.75,1637.25,1637.25,373,227,600.00
06/11/2013,02:12,1637.25,1637.75,1637.25,1637.50,418,409,827.00
06/11/2013,02:13,1637.50,1638.00,1637.50,1638.00,414,77,491.00
06/11/2013,02:14,1638.00,1638.25,1638.00,1638.00,343,129,472.00
06/11/2013,02:15,1638.00,1638.50,1638.00,1638.25,172,45,217.00
06/11/2013,02:16,1638.00,1638.25,1638.00,1638.00,21,188,209.00
06/11/2013,02:17,1638.00,1638.25,1638.00,1638.00,27,373,400.00
06/11/2013,02:18,1638.00,1638.00,1637.50,1638.00,278,68,346.00
06/11/2013,02:19,1637.75,1637.75,1637.25,1637.25,278,379,657.00
06/11/2013,02:20,1637.50,1637.50,1636.50,1637.25,571,729,1300.00
06/11/2013,02:21,1637.25,1637.25,1636.00,1636.00,442,1806,2248.00
06/11/2013,02:22,1636.00,1636.25,1635.50,1636.00,871,1443,2314.00
06/11/2013,02:23,1636.00,1636.75,1636.00,1636.75,309,285,594.00
06/11/2013,02:24,1636.75,1636.75,1636.00,1636.75,585,369,954.00
06/11/2013,02:25,1636.75,1637.00,1636.25,1636.25,122,415,537.00
06/11/2013,02:26,1636.25,1636.50,1636.00,1636.25,139,106,245.00
06/11/2013,02:27,1636.50,1637.00,1636.25,1637.00,421,17,438.00
06/11/2013,02:28,1636.75,1637.25,1636.50,1636.50,403,375,778.00
06/11/2013,02:29,1636.50,1637.00,1636.50,1637.00,75,189,264.00
06/11/2013,02:30,1637.00,1637.00,1636.75,1637.00,113,10,123.00
06/11/2013,02:31,1636.75,1636.75,1636.50,1636.75,191,144,335.00
06/11/2013,02:32,1636.75,1636.75,1636.50,1636.50,64,78,142.00
06/11/2013,02:33,1636.50,1636.50,1636.25,1636.50,29,25,54.00
06/11/2013,02:34,1636.25,1636.75,1636.25,1636.25,238,76,314.00
06/11/2013,02:35,1636.25,1636.75,1636.25,1636.50,347,437,784.00
06/11/2013,02:36,1636.50,1636.75,1636.25,1636.75,170,204,374.00
06/11/2013,02:37,1636.50,1636.50,1636.25,1636.50,143,264,407.00
06/11/2013,02:38,1636.50,1636.75,1636.25,1636.50,150,157,307.00
06/11/2013,02:39,1636.50,1637.00,1636.50,1636.75,274,573,847.00
06/11/2013,02:40,1636.75,1637.00,1636.50,1636.50,346,302,648.00
06/11/2013,02:41,1636.25,1636.75,1636.25,1636.75,326,13,339.00
06/11/2013,02:42,1637.00,1637.00,1636.50,1636.50,27,333,360.00
06/11/2013,02:43,1636.50,1636.75,1636.50,1636.75,16,247,263.00
06/11/2013,02:44,1636.50,1636.50,1636.00,1636.00,106,392,498.00
06/11/2013,02:45,1636.00,1636.50,1636.00,1636.00,68,342,410.00
06/11/2013,02:46,1636.00,1636.50,1636.00,1636.50,255,105,360.00
06/11/2013,02:47,1636.50,1636.50,1636.25,1636.50,11,7,18.00
06/11/2013,02:48,1636.25,1636.50,1636.25,1636.50,32,53,85.00
06/11/2013,02:49,1636.50,1636.75,1636.50,1636.75,123,64,187.00
06/11/2013,02:50,1636.75,1637.50,1636.50,1637.25,518,131,649.00
06/11/2013,02:51,1637.00,1638.00,1637.00,1638.00,830,282,1112.00
06/11/2013,02:52,1638.00,1638.25,1637.75,1638.00,102,279,381.00
06/11/2013,02:53,1638.00,1638.00,1637.75,1637.75,36,53,89.00
06/11/2013,02:54,1638.00,1638.50,1637.75,1637.75,395,305,700.00
06/11/2013,02:55,1637.75,1638.00,1637.50,1637.75,45,157,202.00
06/11/2013,02:56,1637.50,1637.75,1637.25,1637.50,155,58,213.00
06/11/2013,02:57,1637.75,1638.00,1637.50,1637.50,179,250,429.00
06/11/2013,02:58,1637.50,1637.75,1637.25,1637.75,149,30,179.00
06/11/2013,02:59,1637.75,1638.00,1637.50,1637.75,295,134,429.00
06/11/2013,03:00,1638.00,1638.00,1637.25,1637.25,12,279,291.00
06/11/2013,03:01,1637.25,1637.50,1637.25,1637.25,229,14,243.00
06/11/2013,03:02,1637.50,1637.75,1637.25,1637.75,207,8,215.00
06/11/2013,03:03,1637.75,1637.75,1637.50,1637.75,133,8,141.00
06/11/2013,03:04,1638.00,1638.00,1637.75,1637.75,17,88,105.00
06/11/2013,03:05,1638.00,1638.00,1637.50,1637.50,6,74,80.00
06/11/2013,03:06,1637.75,1638.00,1637.25,1637.25,134,303,437.00
06/11/2013,03:07,1637.50,1637.75,1637.25,1637.50,83,6,89.00
06/11/2013,03:08,1637.75,1638.00,1637.50,1637.50,70,72,142.00
06/11/2013,03:09,1637.75,1637.75,1637.50,1637.50,28,109,137.00
06/11/2013,03:10,1637.75,1637.75,1637.25,1637.50,104,114,218.00
06/11/2013,03:11,1637.50,1637.50,1637.25,1637.25,0,17,17.00
06/11/2013,03:12,1637.25,1637.50,1636.75,1636.75,8,279,287.00
06/11/2013,03:13,1636.75,1637.00,1636.50,1636.75,97,289,386.00
06/11/2013,03:14,1636.50,1636.75,1636.25,1636.50,21,183,204.00
06/11/2013,03:15,1636.25,1636.75,1636.25,1636.50,150,146,296.00
06/11/2013,03:16,1636.75,1636.75,1635.75,1636.00,79,667,746.00
06/11/2013,03:17,1636.00,1636.50,1636.00,1636.50,205,16,221.00
06/11/2013,03:18,1636.50,1636.50,1636.00,1636.00,57,184,241.00
06/11/2013,03:19,1636.00,1636.25,1636.00,1636.25,14,22,36.00
06/11/2013,03:20,1636.00,1637.00,1636.00,1636.50,806,117,923.00
06/11/2013,03:21,1636.75,1636.75,1636.25,1636.50,15,64,79.00
06/11/2013,03:22,1636.50,1636.75,1636.25,1636.50,68,60,128.00
06/11/2013,03:23,1636.50,1636.75,1636.50,1636.50,105,69,174.00
06/11/2013,03:24,1636.25,1636.75,1636.25,1636.50,116,100,216.00
06/11/2013,03:25,1636.50,1637.00,1636.50,1636.50,202,486,688.00
06/11/2013,03:26,1636.50,1636.75,1636.50,1636.75,191,132,323.00
06/11/2013,03:27,1637.00,1637.00,1636.50,1636.50,130,119,249.00
06/11/2013,03:28,1636.50,1636.50,1636.25,1636.50,54,23,77.00
06/11/2013,03:29,1636.75,1636.75,1636.50,1636.50,2,28,30.00
06/11/2013,03:30,1636.50,1636.50,1636.25,1636.25,0,99,99.00
06/11/2013,03:31,1636.25,1636.50,1636.25,1636.50,92,45,137.00
06/11/2013,03:32,1636.50,1636.75,1636.25,1636.50,87,110,197.00
06/11/2013,03:33,1636.25,1636.50,1636.25,1636.25,27,28,55.00
06/11/2013,03:34,1636.25,1636.50,1635.50,1635.75,349,963,1312.00
06/11/2013,03:35,1636.00,1636.00,1635.50,1635.50,6,347,353.00
06/11/2013,03:36,1635.75,1636.00,1635.50,1636.00,243,201,444.00
06/11/2013,03:37,1635.75,1636.25,1635.50,1636.00,357,497,854.00
06/11/2013,03:38,1636.00,1636.25,1635.75,1636.00,25,75,100.00
06/11/2013,03:39,1636.25,1636.25,1636.00,1636.00,156,24,180.00
06/11/2013,03:40,1636.00,1636.25,1635.75,1636.00,11,96,107.00
06/11/2013,03:41,1636.00,1636.00,1635.75,1636.00,212,12,224.00
06/11/2013,03:42,1636.00,1636.25,1635.50,1636.25,492,125,617.00
06/11/2013,03:43,1636.25,1636.25,1636.00,1636.25,70,27,97.00
06/11/2013,03:44,1636.25,1636.25,1636.00,1636.00,134,38,172.00
06/11/2013,03:45,1636.25,1636.50,1636.25,1636.25,164,19,183.00
06/11/2013,03:46,1636.25,1636.50,1636.00,1636.00,209,182,391.00
06/11/2013,03:47,1636.25,1636.25,1635.75,1635.75,38,201,239.00
06/11/2013,03:48,1635.75,1636.00,1635.50,1636.00,170,29,199.00
06/11/2013,03:49,1635.75,1636.00,1635.75,1635.75,23,105,128.00
06/11/2013,03:50,1635.75,1636.00,1635.75,1636.00,3,5,8.00
06/11/2013,03:51,1636.00,1636.00,1635.75,1636.00,239,17,256.00
06/11/2013,03:52,1636.00,1636.25,1635.75,1636.25,138,1,139.00
06/11/2013,03:53,1636.25,1636.25,1636.00,1636.25,27,151,178.00
06/11/2013,03:54,1636.25,1636.25,1636.00,1636.00,90,53,143.00
06/11/2013,03:55,1636.25,1636.50,1636.00,1636.25,59,121,180.00
06/11/2013,03:56,1636.25,1636.50,1636.25,1636.50,384,0,384.00
06/11/2013,03:57,1636.25,1636.50,1636.25,1636.50,123,2,125.00
06/11/2013,03:58,1636.50,1636.50,1636.00,1636.25,218,192,410.00
06/11/2013,03:59,1636.00,1636.25,1636.00,1636.00,105,102,207.00
06/11/2013,04:00,1636.00,1636.50,1635.75,1636.25,113,28,141.00
06/11/2013,04:01,1636.25,1636.50,1636.25,1636.50,52,22,74.00
06/11/2013,04:02,1636.75,1636.75,1636.25,1636.50,14,308,322.00
06/11/2013,04:03,1636.50,1636.75,1636.00,1636.25,193,509,702.00
06/11/2013,04:04,1636.25,1636.50,1636.00,1636.00,199,206,405.00
06/11/2013,04:05,1636.00,1636.50,1636.00,1636.00,33,106,139.00
06/11/2013,04:06,1636.25,1636.25,1636.25,1636.25,63,0,63.00
06/11/2013,04:07,1636.25,1636.50,1636.25,1636.25,108,98,206.00
06/11/2013,04:08,1636.00,1636.25,1636.00,1636.00,2,29,31.00
06/11/2013,04:09,1636.25,1636.25,1636.00,1636.00,85,349,434.00
06/11/2013,04:10,1636.00,1636.25,1636.00,1636.00,14,6,20.00
06/11/2013,04:11,1636.00,1636.25,1635.75,1635.75,4,71,75.00
06/11/2013,04:12,1636.00,1636.25,1635.75,1636.25,99,10,109.00
06/11/2013,04:13,1636.25,1636.25,1635.75,1635.75,2,59,61.00
06/11/2013,04:14,1635.75,1636.00,1635.75,1635.75,15,572,587.00
06/11/2013,04:15,1635.75,1635.75,1635.25,1635.50,19,315,334.00
06/11/2013,04:16,1635.50,1635.75,1635.25,1635.25,464,156,620.00
06/11/2013,04:17,1635.50,1635.50,1635.25,1635.25,251,5,256.00
06/11/2013,04:18,1635.25,1635.50,1633.50,1633.50,410,4928,5338.00
06/11/2013,04:19,1633.75,1634.25,1633.75,1633.75,786,301,1087.00
06/11/2013,04:20,1634.00,1634.25,1633.75,1634.00,111,168,279.00
06/11/2013,04:21,1633.75,1634.00,1633.00,1633.25,582,1846,2428.00
06/11/2013,04:22,1633.50,1633.50,1633.00,1633.50,569,1122,1691.00
06/11/2013,04:23,1633.25,1633.50,1633.00,1633.25,490,493,983.00
06/11/2013,04:24,1633.25,1633.75,1633.25,1633.50,150,159,309.00
06/11/2013,04:25,1633.50,1633.50,1633.00,1633.25,349,656,1005.00
06/11/2013,04:26,1633.25,1633.50,1633.00,1633.50,331,41,372.00
06/11/2013,04:27,1633.50,1633.75,1633.25,1633.25,111,336,447.00
06/11/2013,04:28,1633.25,1633.75,1633.25,1633.75,197,179,376.00
06/11/2013,04:29,1633.50,1633.75,1633.25,1633.50,323,329,652.00
06/11/2013,04:30,1633.50,1633.75,1633.50,1633.75,67,80,147.00
06/11/2013,04:31,1633.50,1633.75,1633.25,1633.50,242,432,674.00
06/11/2013,04:32,1633.75,1634.00,1633.25,1633.25,155,579,734.00
06/11/2013,04:33,1633.25,1633.25,1632.75,1632.75,13,1931,1944.00
06/11/2013,04:34,1632.75,1633.00,1632.50,1632.50,34,455,489.00
06/11/2013,04:35,1632.50,1633.00,1632.50,1632.75,390,273,663.00
06/11/2013,04:36,1632.75,1632.75,1632.50,1632.50,32,1448,1480.00
06/11/2013,04:37,1632.50,1632.75,1632.50,1632.50,6,1004,1010.00
06/11/2013,04:38,1632.50,1632.50,1631.00,1631.25,974,3162,4136.00
06/11/2013,04:39,1631.25,1631.50,1630.75,1630.75,511,587,1098.00
06/11/2013,04:40,1630.75,1630.75,1630.25,1630.25,373,1404,1777.00
06/11/2013,04:41,1630.25,1630.50,1628.75,1629.00,2085,4367,6452.00
06/11/2013,04:42,1629.00,1630.00,1629.00,1629.00,906,902,1808.00
06/11/2013,04:43,1629.25,1629.50,1628.75,1629.00,385,597,982.00
06/11/2013,04:44,1628.75,1629.00,1628.50,1628.75,433,448,881.00
06/11/2013,04:45,1628.75,1628.75,1628.00,1628.50,695,1060,1755.00
06/11/2013,04:46,1628.75,1629.00,1628.00,1628.25,1261,1646,2907.00
06/11/2013,04:47,1628.25,1629.00,1628.25,1629.00,1093,255,1348.00
06/11/2013,04:48,1629.00,1629.50,1628.00,1628.25,720,1145,1865.00
06/11/2013,04:49,1628.00,1628.50,1627.50,1628.00,562,826,1388.00
06/11/2013,04:50,1628.00,1628.50,1627.75,1628.50,667,779,1446.00
06/11/2013,04:51,1628.25,1628.50,1627.75,1628.25,266,350,616.00
06/11/2013,04:52,1628.50,1628.75,1628.25,1628.75,368,155,523.00
06/11/2013,04:53,1628.75,1628.75,1628.50,1628.50,417,1,418.00
06/11/2013,04:54,1628.75,1628.75,1628.50,1628.75,215,46,261.00
06/11/2013,04:55,1628.50,1628.75,1628.25,1628.75,407,315,722.00
06/11/2013,04:56,1628.50,1628.75,1628.25,1628.25,11,235,246.00
06/11/2013,04:57,1628.50,1628.75,1628.25,1628.50,285,122,407.00
06/11/2013,04:58,1628.50,1628.75,1628.50,1628.75,115,17,132.00
06/11/2013,04:59,1628.75,1629.00,1628.50,1629.00,243,23,266.00
06/11/2013,05:00,1629.00,1629.25,1628.75,1629.25,599,10,609.00
06/11/2013,05:01,1629.00,1629.25,1628.50,1629.00,196,364,560.00
06/11/2013,05:02,1629.00,1629.00,1628.50,1628.50,2,186,188.00
06/11/2013,05:03,1628.50,1628.75,1628.25,1628.25,285,301,586.00
06/11/2013,05:04,1628.25,1628.50,1628.25,1628.50,247,225,472.00
06/11/2013,05:05,1628.50,1629.00,1628.50,1629.00,604,1,605.00
06/11/2013,05:06,1629.00,1629.25,1628.75,1628.75,296,381,677.00
06/11/2013,05:07,1629.00,1629.25,1628.75,1629.25,231,26,257.00
06/11/2013,05:08,1629.00,1629.25,1629.00,1629.25,482,63,545.00
06/11/2013,05:09,1629.50,1629.50,1629.00,1629.50,833,211,1044.00
06/11/2013,05:10,1629.50,1629.50,1629.00,1629.25,720,205,925.00
06/11/2013,05:11,1629.25,1629.50,1629.25,1629.25,98,63,161.00
06/11/2013,05:12,1629.25,1629.50,1629.00,1629.00,8,153,161.00
06/11/2013,05:13,1629.25,1629.50,1629.00,1629.50,363,17,380.00
06/11/2013,05:14,1629.50,1629.50,1629.25,1629.50,241,62,303.00
06/11/2013,05:15,1629.50,1629.50,1629.25,1629.50,126,9,135.00
06/11/2013,05:16,1629.50,1629.50,1629.25,1629.25,179,213,392.00
06/11/2013,05:17,1629.25,1630.00,1629.25,1630.00,1264,237,1501.00
06/11/2013,05:18,1630.00,1630.00,1629.50,1629.75,264,700,964.00
06/11/2013,05:19,1629.75,1629.75,1629.50,1629.50,444,141,585.00
06/11/2013,05:20,1629.50,1629.75,1628.00,1628.25,510,1473,1983.00
06/11/2013,05:21,1628.25,1628.75,1628.00,1628.00,357,1168,1525.00
06/11/2013,05:22,1628.00,1628.25,1627.50,1627.75,123,533,656.00
06/11/2013,05:23,1627.75,1628.00,1627.50,1628.00,1149,381,1530.00
06/11/2013,05:24,1628.00,1628.25,1628.00,1628.25,365,619,984.00
06/11/2013,05:25,1628.00,1628.50,1628.00,1628.50,308,76,384.00
06/11/2013,05:26,1628.50,1629.00,1628.25,1628.75,635,237,872.00
06/11/2013,05:27,1628.75,1629.00,1628.50,1628.75,359,378,737.00
06/11/2013,05:28,1628.75,1629.25,1628.75,1629.25,512,45,557.00
06/11/2013,05:29,1629.00,1629.25,1629.00,1629.25,3,5,8.00
06/11/2013,05:30,1629.25,1629.75,1629.25,1629.75,704,15,719.00
06/11/2013,05:31,1629.50,1630.00,1629.50,1629.75,427,355,782.00
06/11/2013,05:32,1629.75,1630.00,1629.75,1629.75,261,113,374.00
06/11/2013,05:33,1629.75,1630.00,1629.25,1629.25,259,524,783.00
06/11/2013,05:34,1629.25,1629.25,1628.50,1628.50,7,638,645.00
06/11/2013,05:35,1628.50,1629.00,1628.50,1629.00,182,621,803.00
06/11/2013,05:36,1629.00,1629.25,1628.75,1629.00,362,167,529.00
06/11/2013,05:37,1629.25,1629.25,1629.00,1629.00,2,349,351.00
06/11/2013,05:38,1628.75,1629.00,1628.50,1628.75,153,113,266.00
06/11/2013,05:39,1628.75,1628.75,1628.25,1628.50,53,185,238.00
06/11/2013,05:40,1628.50,1628.50,1628.00,1628.25,350,308,658.00
06/11/2013,05:41,1628.25,1628.50,1628.00,1628.50,257,158,415.00
06/11/2013,05:42,1628.50,1629.00,1628.50,1628.50,230,77,307.00
06/11/2013,05:43,1628.50,1628.50,1627.50,1627.50,376,456,832.00
06/11/2013,05:44,1627.75,1627.75,1627.50,1627.50,15,1245,1260.00
06/11/2013,05:45,1627.50,1627.75,1627.50,1627.50,479,1116,1595.00
06/11/2013,05:46,1627.75,1627.75,1627.50,1627.50,239,97,336.00
06/11/2013,05:47,1627.50,1628.00,1627.50,1627.50,106,146,252.00
06/11/2013,05:48,1627.75,1628.00,1627.50,1627.50,117,187,304.00
06/11/2013,05:49,1627.75,1628.25,1627.50,1628.00,762,85,847.00
06/11/2013,05:50,1628.00,1628.00,1627.50,1627.50,285,666,951.00
06/11/2013,05:51,1627.50,1627.50,1627.00,1627.25,513,647,1160.00
06/11/2013,05:52,1627.50,1627.75,1627.50,1627.50,351,212,563.00
06/11/2013,05:53,1627.50,1628.50,1627.50,1628.50,1462,182,1644.00
06/11/2013,05:54,1628.25,1628.75,1628.25,1628.50,365,384,749.00
06/11/2013,05:55,1628.50,1628.50,1628.00,1628.00,244,304,548.00
06/11/2013,05:56,1628.25,1628.25,1628.00,1628.25,486,15,501.00
06/11/2013,05:57,1628.25,1628.75,1628.25,1628.25,330,484,814.00
06/11/2013,05:58,1628.25,1628.75,1628.25,1628.25,178,105,283.00
06/11/2013,05:59,1628.25,1628.50,1628.00,1628.50,148,288,436.00
06/11/2013,06:00,1628.50,1628.50,1627.75,1628.00,303,898,1201.00
06/11/2013,06:01,1627.75,1628.25,1627.50,1628.00,190,361,551.00
06/11/2013,06:02,1628.00,1628.50,1627.75,1628.50,162,91,253.00
06/11/2013,06:03,1628.50,1628.50,1628.25,1628.50,445,3,448.00
06/11/2013,06:04,1628.50,1628.50,1628.00,1628.00,295,530,825.00
06/11/2013,06:05,1628.00,1628.00,1627.50,1627.75,109,458,567.00
06/11/2013,06:06,1628.00,1628.25,1627.50,1627.75,714,197,911.00
06/11/2013,06:07,1627.50,1627.75,1627.25,1627.25,164,684,848.00
06/11/2013,06:08,1627.25,1627.25,1627.25,1627.25,0,510,510.00
06/11/2013,06:09,1627.25,1628.25,1627.25,1627.50,771,561,1332.00
06/11/2013,06:10,1627.75,1627.75,1627.25,1627.25,407,313,720.00
06/11/2013,06:11,1627.50,1627.75,1627.25,1627.50,92,123,215.00
06/11/2013,06:12,1627.50,1628.25,1627.50,1627.75,970,745,1715.00
06/11/2013,06:13,1627.75,1628.00,1627.50,1627.50,394,630,1024.00
06/11/2013,06:14,1627.50,1628.00,1627.25,1627.75,323,326,649.00
06/11/2013,06:15,1627.75,1627.75,1627.25,1627.50,236,956,1192.00
06/11/2013,06:16,1627.50,1627.50,1626.50,1627.25,599,1548,2147.00
06/11/2013,06:17,1627.00,1627.25,1626.50,1626.75,624,1237,1861.00
06/11/2013,06:18,1626.75,1626.75,1625.75,1625.75,608,1956,2564.00
06/11/2013,06:19,1626.00,1626.25,1625.50,1626.25,799,409,1208.00
06/11/2013,06:20,1626.00,1626.50,1626.00,1626.25,726,686,1412.00
06/11/2013,06:21,1626.00,1626.25,1625.75,1626.25,677,373,1050.00
06/11/2013,06:22,1626.00,1626.50,1626.00,1626.50,607,374,981.00
06/11/2013,06:23,1626.50,1626.75,1626.25,1626.75,828,162,990.00
06/11/2013,06:24,1626.75,1627.00,1626.50,1626.50,582,268,850.00
06/11/2013,06:25,1626.75,1626.75,1626.25,1626.50,246,120,366.00
06/11/2013,06:26,1626.50,1626.50,1626.25,1626.50,150,96,246.00
06/11/2013,06:27,1626.25,1626.50,1626.00,1626.25,270,197,467.00
06/11/2013,06:28,1626.50,1626.50,1626.25,1626.25,309,249,558.00
06/11/2013,06:29,1626.50,1627.00,1626.25,1626.50,376,837,1213.00
06/11/2013,06:30,1626.25,1626.75,1626.00,1626.75,973,452,1425.00
06/11/2013,06:31,1626.75,1627.00,1626.00,1626.50,938,1168,2106.00
06/11/2013,06:32,1626.50,1627.00,1626.25,1626.75,3105,1889,4994.00
06/11/2013,06:33,1626.75,1627.25,1626.75,1627.25,946,224,1170.00
06/11/2013,06:34,1627.25,1627.25,1627.00,1627.25,932,439,1371.00
06/11/2013,06:35,1627.25,1627.50,1627.00,1627.00,111,952,1063.00
06/11/2013,06:36,1627.25,1627.50,1627.00,1627.25,662,755,1417.00
06/11/2013,06:37,1627.25,1627.50,1627.25,1627.25,40,175,215.00
06/11/2013,06:38,1627.25,1628.50,1627.00,1628.00,1367,215,1582.00
06/11/2013,06:39,1628.00,1628.50,1627.75,1628.00,1116,1069,2185.00
06/11/2013,06:40,1628.00,1628.25,1627.50,1627.75,561,544,1105.00
06/11/2013,06:41,1628.00,1628.00,1627.50,1627.50,16,289,305.00
06/11/2013,06:42,1627.50,1628.00,1627.50,1627.75,366,427,793.00
06/11/2013,06:43,1628.00,1628.50,1628.00,1628.00,386,402,788.00
06/11/2013,06:44,1628.00,1628.50,1628.00,1628.25,336,164,500.00
06/11/2013,06:45,1628.25,1628.75,1628.00,1628.50,801,250,1051.00
06/11/2013,06:46,1628.75,1629.75,1628.50,1629.50,2064,569,2633.00
06/11/2013,06:47,1629.25,1629.75,1629.00,1629.00,640,575,1215.00
06/11/2013,06:48,1629.00,1629.25,1628.25,1628.25,835,1658,2493.00
06/11/2013,06:49,1628.25,1628.25,1628.00,1628.25,742,340,1082.00
06/11/2013,06:50,1628.25,1628.75,1628.00,1628.75,949,246,1195.00
06/11/2013,06:51,1628.75,1629.00,1628.50,1628.75,175,110,285.00
06/11/2013,06:52,1628.75,1628.75,1628.50,1628.50,3,335,338.00
06/11/2013,06:53,1628.50,1628.75,1628.50,1628.50,1,16,17.00
06/11/2013,06:54,1628.50,1628.75,1628.50,1628.50,115,106,221.00
06/11/2013,06:55,1628.25,1628.50,1628.00,1628.00,1,1356,1357.00
06/11/2013,06:56,1628.00,1628.00,1627.25,1627.50,291,929,1220.00
06/11/2013,06:57,1627.50,1627.50,1627.00,1627.25,220,976,1196.00
06/11/2013,06:58,1627.50,1627.50,1626.50,1626.50,375,1522,1897.00
06/11/2013,06:59,1626.50,1627.25,1626.50,1627.00,224,754,978.00
06/11/2013,07:00,1627.00,1627.25,1626.75,1627.00,292,217,509.00
06/11/2013,07:01,1627.00,1627.25,1626.75,1627.25,441,456,897.00
06/11/2013,07:02,1627.25,1627.25,1626.75,1626.75,453,615,1068.00
06/11/2013,07:03,1627.00,1627.50,1626.75,1627.00,511,345,856.00
06/11/2013,07:04,1627.00,1627.25,1626.75,1627.00,34,241,275.00
06/11/2013,07:05,1627.00,1627.00,1626.50,1626.75,318,764,1082.00
06/11/2013,07:06,1626.75,1627.25,1626.75,1627.25,325,80,405.00
06/11/2013,07:07,1627.50,1627.50,1626.50,1626.75,648,1187,1835.00
06/11/2013,07:08,1626.75,1627.00,1626.50,1626.50,56,396,452.00
06/11/2013,07:09,1626.50,1627.25,1626.25,1627.25,1238,670,1908.00
06/11/2013,07:10,1627.25,1627.25,1627.00,1627.25,155,9,164.00
06/11/2013,07:11,1627.00,1627.25,1626.75,1627.25,1330,626,1956.00
06/11/2013,07:12,1627.25,1627.75,1627.00,1627.75,1341,69,1410.00
06/11/2013,07:13,1627.75,1628.25,1627.50,1628.25,1357,6,1363.00
06/11/2013,07:14,1628.00,1628.25,1627.75,1628.00,381,930,1311.00
06/11/2013,07:15,1628.00,1628.00,1627.50,1627.50,657,793,1450.00
06/11/2013,07:16,1627.75,1627.75,1627.50,1627.50,287,127,414.00
06/11/2013,07:17,1627.50,1627.50,1627.25,1627.25,42,168,210.00
06/11/2013,07:18,1627.25,1627.25,1626.25,1626.25,343,745,1088.00
06/11/2013,07:19,1626.50,1626.50,1625.75,1626.00,373,1357,1730.00
06/11/2013,07:20,1626.25,1627.00,1626.00,1626.00,586,605,1191.00
06/11/2013,07:21,1626.00,1626.75,1626.00,1626.75,2756,234,2990.00
06/11/2013,07:22,1626.75,1626.75,1626.25,1626.50,76,477,553.00
06/11/2013,07:23,1626.50,1626.50,1626.25,1626.50,120,3,123.00
06/11/2013,07:24,1626.50,1626.50,1626.25,1626.50,98,9,107.00
06/11/2013,07:25,1626.25,1626.50,1626.00,1626.25,488,713,1201.00
06/11/2013,07:26,1626.25,1626.25,1625.50,1625.75,243,1057,1300.00
06/11/2013,07:27,1626.00,1626.25,1625.75,1626.00,355,516,871.00
06/11/2013,07:28,1625.75,1626.25,1625.75,1626.25,468,47,515.00
06/11/2013,07:29,1626.25,1626.25,1626.00,1626.25,63,208,271.00
06/11/2013,07:30,1626.25,1626.25,1625.75,1626.00,63,145,208.00
06/11/2013,07:31,1626.00,1626.00,1625.75,1626.00,150,21,171.00
06/11/2013,07:32,1626.00,1626.75,1626.00,1626.50,691,424,1115.00
06/11/2013,07:33,1626.25,1626.50,1626.00,1626.25,251,349,600.00
06/11/2013,07:34,1626.00,1626.50,1626.00,1626.25,259,100,359.00
06/11/2013,07:35,1626.25,1626.50,1626.00,1626.00,414,342,756.00
06/11/2013,07:36,1626.00,1626.00,1625.25,1625.25,234,1458,1692.00
06/11/2013,07:37,1625.25,1625.75,1625.00,1625.75,586,1190,1776.00
06/11/2013,07:38,1625.50,1625.75,1625.25,1625.50,151,393,544.00
06/11/2013,07:39,1625.50,1626.25,1625.50,1626.00,685,94,779.00
06/11/2013,07:40,1626.25,1626.25,1625.50,1625.50,37,618,655.00
06/11/2013,07:41,1625.25,1625.75,1625.25,1625.75,373,406,779.00
06/11/2013,07:42,1625.75,1626.00,1625.50,1626.00,311,32,343.00
06/11/2013,07:43,1626.00,1626.25,1625.75,1626.00,543,384,927.00
06/11/2013,07:44,1626.00,1626.50,1626.00,1626.50,528,238,766.00
06/11/2013,07:45,1626.50,1627.00,1626.50,1626.75,532,197,729.00
06/11/2013,07:46,1626.75,1626.75,1626.00,1626.25,330,502,832.00
06/11/2013,07:47,1626.25,1626.50,1626.00,1626.00,105,313,418.00
06/11/2013,07:48,1626.25,1626.50,1626.00,1626.00,186,461,647.00
06/11/2013,07:49,1626.00,1626.25,1625.75,1626.00,29,839,868.00
06/11/2013,07:50,1626.00,1626.25,1625.75,1626.00,1009,311,1320.00
06/11/2013,07:51,1626.00,1626.50,1625.75,1626.25,651,413,1064.00
06/11/2013,07:52,1626.50,1627.00,1626.25,1627.00,654,55,709.00
06/11/2013,07:53,1627.00,1627.00,1626.50,1626.75,386,491,877.00
06/11/2013,07:54,1626.75,1627.00,1626.50,1627.00,223,161,384.00
06/11/2013,07:55,1627.00,1627.50,1627.00,1627.25,734,204,938.00
06/11/2013,07:56,1627.25,1628.75,1627.00,1628.50,2603,388,2991.00
06/11/2013,07:57,1628.50,1628.50,1628.00,1628.00,889,1766,2655.00
06/11/2013,07:58,1627.75,1628.25,1627.75,1628.00,613,622,1235.00
06/11/2013,07:59,1628.00,1628.50,1627.75,1628.50,916,512,1428.00
06/11/2013,08:00,1628.50,1628.75,1627.75,1628.00,278,1809,2087.00
06/11/2013,08:01,1628.00,1628.00,1627.50,1627.75,1457,1356,2813.00
06/11/2013,08:02,1628.00,1628.00,1627.25,1627.25,153,1093,1246.00
06/11/2013,08:03,1627.25,1627.75,1627.00,1627.25,410,406,816.00
06/11/2013,08:04,1627.25,1628.00,1627.00,1627.25,638,1040,1678.00
06/11/2013,08:05,1627.25,1628.25,1627.25,1628.00,1372,169,1541.00
06/11/2013,08:06,1628.00,1628.25,1627.50,1627.75,57,518,575.00
06/11/2013,08:07,1627.75,1628.25,1627.50,1627.75,701,310,1011.00
06/11/2013,08:08,1627.75,1628.00,1627.50,1627.75,361,263,624.00
06/11/2013,08:09,1627.75,1627.75,1627.00,1627.25,238,522,760.00
06/11/2013,08:10,1627.25,1627.25,1626.50,1626.75,768,1178,1946.00
06/11/2013,08:11,1627.00,1627.75,1627.00,1627.75,1502,230,1732.00
06/11/2013,08:12,1627.75,1628.00,1627.25,1628.00,1014,237,1251.00
06/11/2013,08:13,1628.00,1628.50,1627.75,1628.00,379,336,715.00
06/11/2013,08:14,1628.00,1628.00,1627.50,1627.75,234,259,493.00
06/11/2013,08:15,1627.75,1628.25,1627.75,1628.25,392,44,436.00
06/11/2013,08:16,1628.00,1628.25,1627.50,1627.75,33,378,411.00
06/11/2013,08:17,1627.75,1627.75,1627.25,1627.50,101,163,264.00
06/11/2013,08:18,1627.50,1628.00,1627.25,1628.00,493,234,727.00
06/11/2013,08:19,1627.75,1628.00,1627.00,1627.50,773,742,1515.00
06/11/2013,08:20,1627.75,1627.75,1627.25,1627.50,243,215,458.00
06/11/2013,08:21,1627.50,1627.75,1626.00,1626.50,1423,2556,3979.00
06/11/2013,08:22,1626.50,1627.00,1626.25,1626.50,300,315,615.00
06/11/2013,08:23,1626.75,1627.00,1626.50,1626.75,416,239,655.00
06/11/2013,08:24,1626.75,1626.75,1626.00,1626.00,637,1171,1808.00
06/11/2013,08:25,1626.25,1626.75,1626.00,1626.75,529,25,554.00
06/11/2013,08:26,1626.75,1626.75,1625.75,1626.75,651,1330,1981.00
06/11/2013,08:27,1626.50,1626.50,1625.50,1626.00,1138,2272,3410.00
06/11/2013,08:28,1626.00,1626.50,1626.00,1626.25,738,295,1033.00
06/11/2013,08:29,1626.00,1626.50,1625.75,1626.25,279,685,964.00
06/11/2013,08:30,1626.25,1627.25,1626.00,1627.00,1994,998,2992.00
06/11/2013,08:31,1627.00,1627.50,1624.25,1625.00,9504,16622,26126.00
06/11/2013,08:32,1625.00,1625.25,1623.50,1624.00,8493,12903,21396.00
06/11/2013,08:33,1624.00,1625.00,1623.75,1624.75,9454,7943,17397.00
06/11/2013,08:34,1624.75,1624.75,1623.50,1623.75,3387,9023,12410.00
06/11/2013,08:35,1623.50,1624.50,1623.00,1623.75,5608,6736,12344.00
06/11/2013,08:36,1624.00,1624.25,1623.50,1623.75,3585,3022,6607.00
06/11/2013,08:37,1623.75,1623.75,1621.50,1622.50,12748,20428,33176.00
06/11/2013,08:38,1622.50,1623.75,1622.00,1622.75,9786,8576,18362.00
06/11/2013,08:39,1623.00,1623.25,1622.50,1623.00,5512,6968,12480.00
06/11/2013,08:40,1623.00,1623.00,1622.00,1622.75,5481,3681,9162.00
06/11/2013,08:41,1622.50,1623.50,1622.25,1623.25,10373,11259,21632.00
06/11/2013,08:42,1623.25,1624.50,1622.75,1624.50,7771,4202,11973.00
06/11/2013,08:43,1624.50,1626.25,1624.25,1625.75,11187,8395,19582.00
06/11/2013,08:44,1625.75,1626.50,1625.00,1625.00,8534,5551,14085.00
06/11/2013,08:45,1625.25,1626.25,1625.00,1625.25,5290,3965,9255.00
06/11/2013,08:46,1625.50,1626.25,1624.25,1626.00,11040,10724,21764.00
06/11/2013,08:47,1626.25,1626.75,1625.50,1626.00,4523,4332,8855.00
06/11/2013,08:48,1626.00,1626.50,1625.50,1626.50,4339,2700,7039.00
06/11/2013,08:49,1626.50,1627.00,1625.75,1626.25,3977,4726,8703.00
06/11/2013,08:50,1626.25,1626.50,1625.50,1625.75,3174,6106,9280.00
06/11/2013,08:51,1625.75,1627.25,1625.75,1626.50,8096,4581,12677.00
06/11/2013,08:52,1626.75,1628.25,1626.50,1627.75,10158,5727,15885.00
06/11/2013,08:53,1627.50,1627.75,1626.75,1627.00,5632,9568,15200.00
06/11/2013,08:54,1627.00,1627.50,1626.75,1627.25,5823,4131,9954.00
06/11/2013,08:55,1627.00,1627.50,1626.75,1627.25,1540,1594,3134.00
06/11/2013,08:56,1627.50,1627.75,1626.75,1627.25,3627,2961,6588.00
06/11/2013,08:57,1627.25,1627.25,1626.50,1626.75,2142,3358,5500.00
06/11/2013,08:58,1626.75,1627.25,1626.50,1627.25,960,1394,2354.00
06/11/2013,08:59,1627.25,1628.25,1627.00,1628.00,3381,1810,5191.00
06/11/2013,09:00,1628.00,1628.00,1626.50,1626.75,2179,3438,5617.00
06/11/2013,09:01,1627.00,1628.00,1626.75,1628.00,5052,2635,7687.00
06/11/2013,09:02,1628.00,1629.00,1627.75,1628.75,4389,3992,8381.00
06/11/2013,09:03,1628.75,1629.75,1628.00,1629.75,6488,2952,9440.00
06/11/2013,09:04,1629.75,1629.75,1628.00,1628.50,5231,8197,13428.00
06/11/2013,09:05,1628.50,1629.00,1627.75,1628.00,3073,2208,5281.00
06/11/2013,09:06,1628.00,1628.00,1626.75,1627.00,2315,7182,9497.00
06/11/2013,09:07,1627.00,1628.25,1626.50,1628.00,6483,5719,12202.00
06/11/2013,09:08,1628.00,1628.75,1627.75,1628.00,3016,2470,5486.00
06/11/2013,09:09,1627.75,1628.25,1626.50,1626.50,3859,4279,8138.00
06/11/2013,09:10,1626.50,1627.00,1626.00,1626.50,7507,5146,12653.00
06/11/2013,09:11,1626.50,1626.50,1624.75,1625.25,2802,7281,10083.00
06/11/2013,09:12,1625.25,1625.50,1624.50,1625.50,3993,2659,6652.00
06/11/2013,09:13,1625.25,1625.75,1624.50,1625.75,4424,3596,8020.00
06/11/2013,09:14,1625.75,1626.25,1625.25,1625.50,2671,3598,6269.00
06/11/2013,09:15,1625.50,1626.00,1624.75,1626.00,6831,4468,11299.00
06/11/2013,09:16,1626.00,1626.25,1625.00,1625.00,4417,8312,12729.00
06/11/2013,09:17,1625.25,1625.50,1624.00,1624.50,4861,7072,11933.00
06/11/2013,09:18,1624.50,1625.75,1624.50,1625.00,2399,2893,5292.00
06/11/2013,09:19,1625.25,1625.50,1624.50,1625.50,4365,2786,7151.00
06/11/2013,09:20,1625.50,1626.00,1625.25,1625.75,6604,6010,12614.00
06/11/2013,09:21,1625.75,1625.75,1624.00,1624.25,1500,3419,4919.00
06/11/2013,09:22,1624.25,1625.50,1624.25,1625.00,1909,2229,4138.00
06/11/2013,09:23,1625.00,1627.50,1624.75,1627.25,5003,2574,7577.00
06/11/2013,09:24,1627.25,1628.00,1626.50,1628.00,4536,2775,7311.00
06/11/2013,09:25,1627.75,1628.25,1627.25,1627.75,2005,3616,5621.00
06/11/2013,09:26,1627.75,1627.75,1627.25,1627.25,3027,3114,6141.00
06/11/2013,09:27,1627.25,1628.25,1627.00,1628.25,2886,1575,4461.00
06/11/2013,09:28,1628.00,1629.00,1628.00,1629.00,4841,1401,6242.00
06/11/2013,09:29,1629.00,1629.50,1628.25,1628.75,3411,4885,8296.00
06/11/2013,09:30,1628.50,1629.25,1628.50,1628.75,2398,1949,4347.00
06/11/2013,09:31,1628.75,1630.25,1628.50,1630.25,7111,5073,12184.00
06/11/2013,09:32,1630.00,1631.75,1630.00,1631.75,14045,5833,19878.00
06/11/2013,09:33,1631.50,1631.75,1630.75,1631.00,3224,3051,6275.00
06/11/2013,09:34,1631.00,1631.25,1630.25,1630.25,1578,3236,4814.00
06/11/2013,09:35,1630.50,1631.00,1630.00,1630.50,2420,1986,4406.00
06/11/2013,09:36,1630.75,1631.25,1630.25,1630.75,1385,2791,4176.00
06/11/2013,09:37,1630.75,1631.25,1630.00,1630.00,1528,3227,4755.00
06/11/2013,09:38,1630.00,1631.00,1630.00,1630.50,2051,608,2659.00
06/11/2013,09:39,1630.75,1631.00,1630.50,1630.75,1129,1011,2140.00
06/11/2013,09:40,1630.75,1631.50,1630.50,1631.25,2656,1748,4404.00
06/11/2013,09:41,1631.25,1631.25,1630.00,1630.25,1315,3622,4937.00
06/11/2013,09:42,1630.25,1630.75,1630.00,1630.25,1619,1237,2856.00
06/11/2013,09:43,1630.25,1631.25,1630.25,1631.25,1966,1216,3182.00
06/11/2013,09:44,1631.00,1632.00,1631.00,1631.75,3866,1489,5355.00
06/11/2013,09:45,1631.75,1632.25,1631.50,1631.75,3277,1656,4933.00
06/11/2013,09:46,1632.00,1632.50,1631.75,1632.00,4940,3297,8237.00
06/11/2013,09:47,1632.00,1632.50,1631.75,1632.00,2272,2619,4891.00
06/11/2013,09:48,1632.00,1632.50,1631.50,1631.50,1514,2943,4457.00
06/11/2013,09:49,1631.50,1632.00,1631.00,1631.75,1989,1805,3794.00
06/11/2013,09:50,1631.75,1632.00,1631.50,1632.00,1525,1458,2983.00
06/11/2013,09:51,1631.75,1632.50,1631.50,1631.50,1664,2513,4177.00
06/11/2013,09:52,1631.50,1631.75,1630.75,1631.25,1598,2719,4317.00
06/11/2013,09:53,1631.00,1631.75,1631.00,1631.25,776,1403,2179.00
06/11/2013,09:54,1631.25,1631.50,1630.75,1630.75,1776,1883,3659.00
06/11/2013,09:55,1630.75,1631.25,1630.50,1630.75,960,946,1906.00
06/11/2013,09:56,1630.75,1631.00,1630.25,1631.00,2633,2941,5574.00
06/11/2013,09:57,1630.75,1632.00,1630.75,1631.75,2759,904,3663.00
06/11/2013,09:58,1631.75,1633.75,1631.50,1633.50,9493,4592,14085.00
06/11/2013,09:59,1633.25,1633.75,1633.00,1633.00,1644,2472,4116.00
06/11/2013,10:00,1633.00,1633.25,1632.00,1632.00,2974,3242,6216.00
06/11/2013,10:01,1632.00,1633.25,1632.00,1633.00,2737,1468,4205.00
06/11/2013,10:02,1633.00,1633.00,1631.75,1631.75,1294,2472,3766.00
06/11/2013,10:03,1631.75,1632.75,1631.75,1631.75,4060,2994,7054.00
06/11/2013,10:04,1631.75,1631.75,1631.00,1631.50,3655,2639,6294.00
06/11/2013,10:05,1631.50,1632.25,1631.50,1631.75,1574,695,2269.00
06/11/2013,10:06,1631.75,1632.50,1631.50,1632.50,3033,1167,4200.00
06/11/2013,10:07,1632.50,1632.75,1632.00,1632.00,1142,2502,3644.00
06/11/2013,10:08,1632.00,1632.00,1630.75,1630.75,1776,2275,4051.00
06/11/2013,10:09,1630.75,1631.50,1630.50,1631.00,1804,1468,3272.00
06/11/2013,10:10,1631.00,1631.75,1630.75,1631.75,2044,977,3021.00
06/11/2013,10:11,1631.75,1632.50,1631.25,1632.25,1922,1064,2986.00
06/11/2013,10:12,1632.00,1632.75,1631.75,1632.00,2255,1830,4085.00
06/11/2013,10:13,1632.25,1632.50,1631.75,1632.25,687,256,943.00
06/11/2013,10:14,1632.25,1633.00,1632.25,1632.50,1300,3963,5263.00
06/11/2013,10:15,1632.25,1633.25,1632.25,1632.75,5074,3371,8445.00
06/11/2013,10:16,1632.75,1634.50,1632.75,1633.75,7979,3738,11717.00
06/11/2013,10:17,1633.75,1634.25,1633.25,1633.25,3679,3130,6809.00
06/11/2013,10:18,1633.25,1633.75,1633.00,1633.75,6760,4686,11446.00
06/11/2013,10:19,1633.75,1633.75,1633.00,1633.25,7887,6616,14503.00
06/11/2013,10:20,1633.25,1633.75,1633.00,1633.75,924,674,1598.00
06/11/2013,10:21,1633.75,1634.50,1633.50,1633.75,2261,1847,4108.00
06/11/2013,10:22,1633.50,1634.00,1633.25,1633.25,1856,1508,3364.00
06/11/2013,10:23,1633.25,1634.00,1633.00,1633.75,1799,2049,3848.00
06/11/2013,10:24,1634.00,1634.50,1633.50,1633.75,6243,5392,11635.00
06/11/2013,10:25,1633.75,1634.25,1633.25,1634.25,4392,4278,8670.00
06/11/2013,10:26,1634.25,1635.25,1634.25,1635.25,8610,2585,11195.00
06/11/2013,10:27,1635.25,1636.00,1635.00,1635.75,4391,2984,7375.00
06/11/2013,10:28,1635.50,1637.00,1635.50,1637.00,7739,2401,10140.00
06/11/2013,10:29,1637.00,1637.25,1636.50,1637.00,5125,4976,10101.00
06/11/2013,10:30,1637.25,1637.75,1637.00,1637.25,4891,5059,9950.00
06/11/2013,10:31,1637.50,1638.00,1637.25,1637.75,6496,5676,12172.00
06/11/2013,10:32,1638.00,1639.75,1637.50,1639.00,13080,7751,20831.00
06/11/2013,10:33,1638.75,1639.00,1638.25,1638.75,2924,5875,8799.00
06/11/2013,10:34,1638.50,1639.00,1638.00,1638.25,2682,4627,7309.00
06/11/2013,10:35,1638.25,1638.75,1637.75,1638.00,3982,5222,9204.00
06/11/2013,10:36,1638.00,1638.25,1637.50,1637.75,1795,3998,5793.00
06/11/2013,10:37,1637.75,1638.25,1637.50,1637.75,2221,3241,5462.00
06/11/2013,10:38,1638.00,1638.25,1637.75,1638.00,2114,1429,3543.00
06/11/2013,10:39,1638.00,1638.25,1637.50,1637.75,154,2589,2743.00
06/11/2013,10:40,1637.75,1637.75,1637.00,1637.00,1805,4152,5957.00
06/11/2013,10:41,1637.25,1637.75,1637.00,1637.25,4060,3832,7892.00
06/11/2013,10:42,1637.25,1637.75,1637.00,1637.25,1617,1107,2724.00
06/11/2013,10:43,1637.25,1637.50,1637.00,1637.25,1367,459,1826.00
06/11/2013,10:44,1637.25,1638.00,1637.00,1637.25,1424,2430,3854.00
06/11/2013,10:45,1637.25,1638.00,1637.25,1637.75,1298,992,2290.00
06/11/2013,10:46,1637.75,1638.00,1637.25,1637.75,984,1484,2468.00
06/11/2013,10:47,1637.50,1638.00,1637.25,1637.50,814,1387,2201.00
06/11/2013,10:48,1637.50,1638.75,1637.50,1638.50,3532,1239,4771.00
06/11/2013,10:49,1638.50,1638.50,1637.75,1638.25,1083,2377,3460.00
06/11/2013,10:50,1638.25,1638.50,1638.00,1638.25,923,646,1569.00
06/11/2013,10:51,1638.50,1639.00,1637.50,1637.75,2377,1747,4124.00
06/11/2013,10:52,1637.75,1638.00,1636.75,1636.75,852,3170,4022.00
06/11/2013,10:53,1636.75,1637.50,1636.25,1636.50,3829,3989,7818.00
06/11/2013,10:54,1636.75,1636.75,1636.25,1636.50,2998,2000,4998.00
06/11/2013,10:55,1636.75,1637.00,1636.50,1636.75,1621,1164,2785.00
06/11/2013,10:56,1636.50,1637.00,1636.50,1636.50,950,1527,2477.00
06/11/2013,10:57,1636.50,1637.75,1636.50,1637.25,2909,616,3525.00
06/11/2013,10:58,1637.25,1637.75,1636.75,1637.00,382,1616,1998.00
06/11/2013,10:59,1637.00,1637.50,1636.75,1637.25,1694,269,1963.00
06/11/2013,11:00,1637.50,1637.50,1636.50,1636.75,753,1865,2618.00
06/11/2013,11:01,1636.75,1637.00,1636.50,1636.50,2459,1752,4211.00
06/11/2013,11:02,1636.50,1637.00,1636.50,1636.50,1201,1474,2675.00
06/11/2013,11:03,1636.50,1636.50,1636.25,1636.25,1086,1246,2332.00
06/11/2013,11:04,1636.25,1637.00,1636.25,1636.75,1086,2329,3415.00
06/11/2013,11:05,1637.00,1637.25,1636.50,1637.00,1882,149,2031.00
06/11/2013,11:06,1637.00,1638.00,1637.00,1637.75,1949,547,2496.00
06/11/2013,11:07,1637.75,1638.00,1637.25,1637.50,1091,1728,2819.00
06/11/2013,11:08,1637.75,1638.00,1637.50,1637.50,573,1318,1891.00
06/11/2013,11:09,1637.50,1637.75,1637.25,1637.50,1274,755,2029.00
06/11/2013,11:10,1637.25,1637.50,1637.00,1637.25,789,144,933.00
06/11/2013,11:11,1637.25,1637.25,1636.75,1636.75,2068,450,2518.00
06/11/2013,11:12,1636.75,1637.50,1636.75,1637.25,2685,387,3072.00
06/11/2013,11:13,1637.25,1638.25,1637.00,1638.00,2086,564,2650.00
06/11/2013,11:14,1637.75,1638.50,1637.75,1638.25,2427,745,3172.00
06/11/2013,11:15,1638.25,1638.25,1637.75,1637.75,1259,1146,2405.00
06/11/2013,11:16,1638.00,1638.00,1637.25,1637.50,707,1069,1776.00
06/11/2013,11:17,1637.50,1637.75,1636.75,1636.75,1534,1224,2758.00
06/11/2013,11:18,1637.00,1637.00,1636.25,1636.75,3117,2551,5668.00
06/11/2013,11:19,1636.75,1637.00,1636.50,1636.75,252,557,809.00
06/11/2013,11:20,1636.75,1637.00,1635.50,1635.75,3921,6197,10118.00
06/11/2013,11:21,1635.75,1636.50,1635.50,1636.00,2311,612,2923.00
06/11/2013,11:22,1636.25,1636.25,1635.75,1636.00,698,522,1220.00
06/11/2013,11:23,1636.25,1636.25,1636.00,1636.25,977,31,1008.00
06/11/2013,11:24,1636.25,1636.25,1635.50,1635.75,161,1656,1817.00
06/11/2013,11:25,1636.00,1636.00,1635.25,1635.25,477,1947,2424.00
06/11/2013,11:26,1635.25,1636.25,1635.25,1636.00,2275,1011,3286.00
06/11/2013,11:27,1636.00,1636.25,1635.50,1636.00,927,1246,2173.00
06/11/2013,11:28,1636.00,1636.00,1635.75,1635.75,271,866,1137.00
06/11/2013,11:29,1636.00,1636.50,1635.75,1636.00,2507,1245,3752.00
06/11/2013,11:30,1636.25,1636.25,1636.00,1636.00,97,19,116.00
06/11/2013,11:31,1636.25,1636.75,1636.00,1636.25,2428,1100,3528.00
06/11/2013,11:32,1636.25,1636.50,1635.75,1636.00,728,1098,1826.00
06/11/2013,11:33,1636.00,1636.50,1635.75,1636.25,548,178,726.00
06/11/2013,11:34,1636.25,1636.25,1635.75,1635.75,256,443,699.00
06/11/2013,11:35,1635.75,1636.00,1635.50,1635.75,754,1121,1875.00
06/11/2013,11:36,1635.75,1635.75,1635.00,1635.25,2532,2411,4943.00
06/11/2013,11:37,1635.25,1635.75,1635.25,1635.25,1387,1541,2928.00
06/11/2013,11:38,1635.25,1636.00,1635.25,1635.50,1083,1412,2495.00
06/11/2013,11:39,1635.50,1635.75,1635.25,1635.50,1225,1089,2314.00
06/11/2013,11:40,1635.50,1635.75,1635.50,1635.75,1348,20,1368.00
06/11/2013,11:41,1636.00,1636.00,1635.75,1636.00,811,951,1762.00
06/11/2013,11:42,1635.75,1636.50,1635.50,1636.25,1714,583,2297.00
06/11/2013,11:43,1636.25,1636.25,1636.00,1636.25,145,264,409.00
06/11/2013,11:44,1636.25,1637.00,1636.25,1637.00,2209,621,2830.00
06/11/2013,11:45,1636.75,1637.00,1636.50,1637.00,769,823,1592.00
06/11/2013,11:46,1637.00,1637.25,1636.75,1637.25,1288,110,1398.00
06/11/2013,11:47,1637.25,1637.25,1636.75,1637.00,598,1831,2429.00
06/11/2013,11:48,1637.00,1637.00,1635.75,1636.25,1205,1437,2642.00
06/11/2013,11:49,1636.25,1636.25,1636.00,1636.25,63,897,960.00
06/11/2013,11:50,1636.00,1636.50,1636.00,1636.25,1216,105,1321.00
06/11/2013,11:51,1636.25,1636.50,1635.25,1635.50,2154,3103,5257.00
06/11/2013,11:52,1635.50,1636.00,1635.50,1635.75,888,465,1353.00
06/11/2013,11:53,1636.00,1636.00,1635.00,1635.00,1473,2682,4155.00
06/11/2013,11:54,1635.00,1635.25,1634.75,1635.25,2276,2117,4393.00
06/11/2013,11:55,1635.00,1635.25,1634.75,1634.75,914,1891,2805.00
06/11/2013,11:56,1634.75,1635.25,1634.75,1635.25,916,302,1218.00
06/11/2013,11:57,1635.25,1635.75,1635.00,1635.50,903,633,1536.00
06/11/2013,11:58,1635.50,1636.00,1635.25,1635.75,698,185,883.00
06/11/2013,11:59,1635.75,1635.75,1635.25,1635.25,11,1000,1011.00
06/11/2013,12:00,1635.25,1635.50,1635.00,1635.50,1149,628,1777.00
06/11/2013,12:01,1635.50,1636.00,1635.50,1636.00,746,149,895.00
06/11/2013,12:02,1636.00,1636.00,1635.25,1635.50,377,757,1134.00
06/11/2013,12:03,1635.25,1636.00,1635.25,1635.75,519,1430,1949.00
06/11/2013,12:04,1635.75,1636.25,1635.50,1636.00,688,786,1474.00
06/11/2013,12:05,1636.00,1636.25,1635.50,1635.50,60,1091,1151.00
06/11/2013,12:06,1635.50,1636.00,1635.50,1635.75,227,576,803.00
06/11/2013,12:07,1635.75,1636.75,1635.75,1636.25,1495,798,2293.00
06/11/2013,12:08,1636.25,1636.50,1636.00,1636.25,774,575,1349.00
06/11/2013,12:09,1636.25,1636.50,1636.00,1636.25,282,293,575.00
06/11/2013,12:10,1636.25,1636.50,1635.75,1635.75,100,888,988.00
06/11/2013,12:11,1635.75,1636.25,1635.50,1636.00,1834,819,2653.00
06/11/2013,12:12,1636.25,1636.50,1636.00,1636.00,550,875,1425.00
06/11/2013,12:13,1635.75,1636.00,1635.00,1635.00,266,2286,2552.00
06/11/2013,12:14,1635.00,1635.25,1634.75,1634.75,64,1422,1486.00
06/11/2013,12:15,1634.75,1635.00,1634.50,1634.50,1398,1420,2818.00
06/11/2013,12:16,1634.50,1635.00,1634.50,1635.00,1304,1739,3043.00
06/11/2013,12:17,1635.00,1635.25,1633.50,1633.50,2376,6761,9137.00
06/11/2013,12:18,1633.75,1634.00,1632.75,1633.00,1702,3694,5396.00
06/11/2013,12:19,1633.00,1633.75,1632.75,1633.00,2284,2790,5074.00
06/11/2013,12:20,1633.00,1633.50,1632.50,1632.50,1950,3291,5241.00
06/11/2013,12:21,1632.50,1633.00,1632.50,1633.00,1576,1485,3061.00
06/11/2013,12:22,1633.00,1633.00,1631.25,1631.75,4195,8912,13107.00
06/11/2013,12:23,1631.75,1632.50,1631.75,1632.25,2480,829,3309.00
06/11/2013,12:24,1632.00,1632.75,1631.75,1632.50,1861,1119,2980.00
06/11/2013,12:25,1632.50,1632.75,1632.25,1632.25,298,394,692.00
06/11/2013,12:26,1632.25,1632.75,1632.00,1632.50,1176,943,2119.00
06/11/2013,12:27,1632.75,1633.25,1632.50,1633.00,1831,794,2625.00
06/11/2013,12:28,1633.00,1633.25,1631.75,1632.25,1087,3087,4174.00
06/11/2013,12:29,1632.00,1632.25,1631.50,1631.75,487,2608,3095.00
06/11/2013,12:30,1631.75,1631.75,1631.00,1631.25,1111,2144,3255.00
06/11/2013,12:31,1631.25,1631.50,1630.25,1630.25,1535,6450,7985.00
06/11/2013,12:32,1630.25,1631.00,1630.25,1630.75,2674,2280,4954.00
06/11/2013,12:33,1630.75,1630.75,1630.25,1630.75,1901,1884,3785.00
06/11/2013,12:34,1630.75,1630.75,1629.00,1629.00,1852,10247,12099.00
06/11/2013,12:35,1629.00,1629.25,1628.50,1628.75,1665,5026,6691.00
06/11/2013,12:36,1628.75,1629.25,1628.25,1629.00,5525,4095,9620.00
06/11/2013,12:37,1629.25,1629.50,1628.50,1628.50,2081,3428,5509.00
06/11/2013,12:38,1628.50,1629.25,1628.00,1628.75,3671,4203,7874.00
06/11/2013,12:39,1628.50,1629.25,1628.25,1629.25,3583,1356,4939.00
06/11/2013,12:40,1629.25,1630.00,1629.25,1629.50,3566,1583,5149.00
06/11/2013,12:41,1629.50,1629.75,1628.50,1629.00,1286,1530,2816.00
06/11/2013,12:42,1629.00,1629.25,1627.75,1628.00,1665,3524,5189.00
06/11/2013,12:43,1628.25,1629.00,1628.00,1629.00,1860,2307,4167.00
06/11/2013,12:44,1628.75,1629.50,1628.75,1628.75,1707,912,2619.00
06/11/2013,12:45,1628.75,1629.00,1628.50,1628.50,1400,236,1636.00
06/11/2013,12:46,1628.75,1629.00,1628.50,1628.75,1188,726,1914.00
06/11/2013,12:47,1628.50,1629.75,1628.50,1629.75,3190,630,3820.00
06/11/2013,12:48,1629.50,1630.00,1629.25,1629.75,1795,1635,3430.00
06/11/2013,12:49,1629.50,1629.75,1629.25,1629.50,2044,2461,4505.00
06/11/2013,12:50,1629.25,1629.50,1628.75,1629.25,1148,1337,2485.00
06/11/2013,12:51,1629.25,1630.25,1628.75,1630.25,4759,469,5228.00
06/11/2013,12:52,1630.25,1630.75,1629.50,1629.75,4511,5226,9737.00
06/11/2013,12:53,1629.75,1630.75,1629.75,1630.75,1528,66,1594.00
06/11/2013,12:54,1630.75,1630.75,1630.00,1630.00,1807,1906,3713.00
06/11/2013,12:55,1630.25,1630.25,1628.75,1629.00,1830,3833,5663.00
06/11/2013,12:56,1629.00,1629.50,1628.50,1628.75,1520,1395,2915.00
06/11/2013,12:57,1628.75,1629.25,1628.50,1628.75,1013,1863,2876.00
06/11/2013,12:58,1628.75,1629.75,1628.75,1629.00,1787,1732,3519.00
06/11/2013,12:59,1628.75,1629.00,1627.25,1627.50,2689,6981,9670.00
06/11/2013,13:00,1627.50,1627.75,1626.50,1626.50,3247,5193,8440.00
06/11/2013,13:01,1626.75,1627.00,1625.50,1626.75,5387,5116,10503.00
06/11/2013,13:02,1626.50,1627.50,1626.00,1626.25,2938,3432,6370.00
06/11/2013,13:03,1626.25,1627.75,1626.25,1627.75,1899,461,2360.00
06/11/2013,13:04,1627.50,1628.25,1627.25,1628.00,1424,682,2106.00
06/11/2013,13:05,1628.00,1628.00,1626.75,1627.75,1063,2027,3090.00
06/11/2013,13:06,1627.50,1627.75,1626.75,1627.25,650,1047,1697.00
06/11/2013,13:07,1627.25,1628.50,1627.25,1628.00,1263,1321,2584.00
06/11/2013,13:08,1628.00,1628.50,1627.75,1627.75,2092,726,2818.00
06/11/2013,13:09,1627.75,1627.75,1626.75,1626.75,615,2302,2917.00
06/11/2013,13:10,1626.75,1627.75,1626.00,1627.50,1923,2109,4032.00
06/11/2013,13:11,1627.50,1628.00,1627.00,1627.50,825,607,1432.00
06/11/2013,13:12,1627.50,1627.50,1626.00,1626.50,1410,2106,3516.00
06/11/2013,13:13,1626.50,1627.00,1626.25,1626.25,1235,746,1981.00
06/11/2013,13:14,1626.25,1628.25,1626.25,1628.00,2781,1035,3816.00
06/11/2013,13:15,1628.00,1628.75,1627.75,1628.00,1594,2381,3975.00
06/11/2013,13:16,1628.25,1628.75,1628.00,1628.25,1115,1107,2222.00
06/11/2013,13:17,1628.25,1629.75,1628.25,1629.25,4748,1949,6697.00
06/11/2013,13:18,1629.50,1629.50,1629.00,1629.50,802,1040,1842.00
06/11/2013,13:19,1629.25,1629.75,1629.25,1629.50,1692,1680,3372.00
06/11/2013,13:20,1629.50,1629.50,1628.25,1629.25,2899,1777,4676.00
06/11/2013,13:21,1629.25,1630.00,1629.25,1630.00,1022,935,1957.00
06/11/2013,13:22,1630.00,1630.25,1629.25,1629.75,2409,2606,5015.00
06/11/2013,13:23,1629.75,1630.75,1629.50,1629.75,2694,1723,4417.00
06/11/2013,13:24,1629.75,1630.00,1629.50,1629.50,43,448,491.00
06/11/2013,13:25,1629.50,1630.75,1629.50,1630.50,1926,593,2519.00
06/11/2013,13:26,1630.25,1630.50,1629.75,1630.00,1121,2112,3233.00
06/11/2013,13:27,1630.00,1630.00,1629.00,1629.50,2257,3528,5785.00
06/11/2013,13:28,1629.50,1629.75,1629.50,1629.50,923,985,1908.00
06/11/2013,13:29,1629.50,1630.00,1629.50,1629.75,487,1352,1839.00
06/11/2013,13:30,1629.75,1631.25,1629.50,1631.25,3752,871,4623.00
06/11/2013,13:31,1631.25,1631.25,1630.00,1630.00,2184,2817,5001.00
06/11/2013,13:32,1630.00,1631.00,1630.00,1630.50,2075,1374,3449.00
06/11/2013,13:33,1630.50,1631.25,1630.25,1631.25,1974,530,2504.00
06/11/2013,13:34,1631.00,1631.75,1630.75,1631.00,3755,3264,7019.00
06/11/2013,13:35,1631.00,1631.00,1630.25,1630.50,426,1976,2402.00
06/11/2013,13:36,1630.75,1631.25,1630.50,1630.75,486,977,1463.00
06/11/2013,13:37,1630.75,1631.50,1630.50,1631.25,774,837,1611.00
06/11/2013,13:38,1631.00,1631.25,1630.25,1630.50,858,1938,2796.00
06/11/2013,13:39,1630.50,1631.00,1630.50,1630.75,613,387,1000.00
06/11/2013,13:40,1630.50,1631.00,1630.25,1630.75,835,368,1203.00
06/11/2013,13:41,1630.75,1631.75,1630.75,1631.50,1885,990,2875.00
06/11/2013,13:42,1631.50,1631.50,1630.50,1630.75,241,725,966.00
06/11/2013,13:43,1631.00,1631.25,1630.75,1631.00,981,434,1415.00
06/11/2013,13:44,1630.75,1631.25,1630.50,1630.75,1964,434,2398.00
06/11/2013,13:45,1631.00,1631.00,1629.50,1629.50,1286,2394,3680.00
06/11/2013,13:46,1629.50,1630.00,1629.00,1630.00,2516,1831,4347.00
06/11/2013,13:47,1629.75,1630.50,1629.75,1630.50,2028,1098,3126.00
06/11/2013,13:48,1630.50,1630.50,1629.50,1629.50,435,1666,2101.00
06/11/2013,13:49,1629.50,1630.00,1629.25,1629.25,403,945,1348.00
06/11/2013,13:50,1629.25,1629.50,1628.75,1629.50,805,1602,2407.00
06/11/2013,13:51,1629.50,1629.75,1628.75,1628.75,872,1037,1909.00
06/11/2013,13:52,1629.00,1630.25,1628.75,1630.00,2860,638,3498.00
06/11/2013,13:53,1630.00,1630.00,1629.00,1629.25,1030,1948,2978.00
06/11/2013,13:54,1629.25,1629.25,1628.00,1628.50,1801,3004,4805.00
06/11/2013,13:55,1628.50,1628.75,1628.00,1628.50,845,1134,1979.00
06/11/2013,13:56,1628.50,1629.50,1628.25,1629.50,2343,45,2388.00
06/11/2013,13:57,1629.50,1630.50,1629.50,1630.50,1553,421,1974.00
06/11/2013,13:58,1630.25,1632.50,1630.25,1632.25,7414,2250,9664.00
06/11/2013,13:59,1632.25,1632.75,1631.50,1632.75,4735,3241,7976.00
06/11/2013,14:00,1632.75,1632.75,1632.50,1632.75,1598,1911,3509.00
06/11/2013,14:01,1632.75,1633.75,1632.75,1633.50,4969,2569,7538.00
06/11/2013,14:02,1633.50,1633.50,1632.75,1633.00,3207,2391,5598.00
06/11/2013,14:03,1633.00,1633.25,1632.25,1633.00,3445,2285,5730.00
06/11/2013,14:04,1633.25,1633.25,1632.50,1632.50,784,1368,2152.00
06/11/2013,14:05,1632.50,1632.75,1631.75,1632.25,1168,2297,3465.00
06/11/2013,14:06,1632.25,1633.00,1632.25,1632.50,1934,1432,3366.00
06/11/2013,14:07,1632.50,1633.25,1632.50,1632.50,883,1301,2184.00
06/11/2013,14:08,1632.75,1633.00,1632.50,1632.50,1410,437,1847.00
06/11/2013,14:09,1632.50,1633.25,1632.50,1633.00,920,606,1526.00
06/11/2013,14:10,1633.00,1633.25,1631.75,1632.00,1167,1926,3093.00
06/11/2013,14:11,1632.00,1632.50,1631.75,1631.75,995,1391,2386.00
06/11/2013,14:12,1631.75,1632.00,1631.25,1631.75,1710,2676,4386.00
06/11/2013,14:13,1631.75,1632.00,1631.50,1631.75,525,920,1445.00
06/11/2013,14:14,1631.75,1632.00,1631.50,1631.75,1214,1025,2239.00
06/11/2013,14:15,1632.00,1632.50,1631.50,1632.50,965,346,1311.00
06/11/2013,14:16,1632.50,1633.00,1632.25,1632.50,1010,1452,2462.00
06/11/2013,14:17,1632.25,1632.50,1631.25,1631.25,563,1276,1839.00
06/11/2013,14:18,1631.50,1631.75,1631.25,1631.50,2460,1206,3666.00
06/11/2013,14:19,1631.50,1632.50,1631.50,1631.75,1129,431,1560.00
06/11/2013,14:20,1631.75,1632.25,1631.75,1632.25,893,67,960.00
06/11/2013,14:21,1632.00,1632.25,1630.75,1631.25,1329,2440,3769.00
06/11/2013,14:22,1631.50,1631.50,1630.75,1631.00,1147,1121,2268.00
06/11/2013,14:23,1631.00,1632.00,1631.00,1631.75,1903,834,2737.00
06/11/2013,14:24,1631.75,1633.00,1631.50,1632.75,2835,820,3655.00
06/11/2013,14:25,1632.75,1633.25,1632.50,1632.75,1550,1223,2773.00
06/11/2013,14:26,1632.75,1633.00,1632.50,1632.75,376,1577,1953.00
06/11/2013,14:27,1632.75,1633.25,1632.50,1633.00,722,225,947.00
06/11/2013,14:28,1633.00,1633.00,1631.25,1631.25,789,3162,3951.00
06/11/2013,14:29,1631.25,1631.75,1630.50,1630.50,2115,2652,4767.00
06/11/2013,14:30,1630.50,1630.75,1629.50,1629.50,2026,4856,6882.00
06/11/2013,14:31,1629.75,1630.00,1628.50,1628.75,1886,3873,5759.00
06/11/2013,14:32,1629.00,1629.75,1628.50,1629.50,2444,1222,3666.00
06/11/2013,14:33,1629.50,1629.50,1628.50,1628.75,997,2132,3129.00
06/11/2013,14:34,1628.75,1629.00,1628.00,1628.25,1129,2502,3631.00
06/11/2013,14:35,1628.00,1628.50,1627.75,1628.25,2563,2545,5108.00
06/11/2013,14:36,1628.25,1629.25,1628.00,1629.00,4224,2872,7096.00
06/11/2013,14:37,1629.00,1629.50,1628.75,1629.25,1214,1951,3165.00
06/11/2013,14:38,1629.25,1629.75,1628.25,1628.25,1576,2080,3656.00
06/11/2013,14:39,1628.25,1628.50,1627.50,1627.75,2141,3108,5249.00
06/11/2013,14:40,1627.75,1628.25,1627.50,1627.75,1600,1888,3488.00
06/11/2013,14:41,1627.75,1628.00,1627.50,1627.50,1371,916,2287.00
06/11/2013,14:42,1627.75,1628.00,1627.00,1627.25,2006,2220,4226.00
06/11/2013,14:43,1627.50,1627.50,1626.25,1626.25,1760,5461,7221.00
06/11/2013,14:44,1626.50,1627.00,1626.00,1626.50,2153,4179,6332.00
06/11/2013,14:45,1626.50,1627.00,1626.00,1626.25,1767,1557,3324.00
06/11/2013,14:46,1626.00,1626.25,1625.00,1625.25,5199,9969,15168.00
06/11/2013,14:47,1625.25,1625.50,1624.75,1625.50,1853,1644,3497.00
06/11/2013,14:48,1625.50,1625.50,1624.50,1624.75,1614,2029,3643.00
06/11/2013,14:49,1625.00,1626.75,1624.75,1626.00,6686,3826,10512.00
06/11/2013,14:50,1625.75,1626.75,1625.75,1626.50,2761,1851,4612.00
06/11/2013,14:51,1626.50,1627.00,1625.50,1627.00,2299,2442,4741.00
06/11/2013,14:52,1626.75,1627.00,1626.25,1626.50,831,1777,2608.00
06/11/2013,14:53,1626.50,1626.75,1626.25,1626.25,986,872,1858.00
06/11/2013,14:54,1626.25,1626.50,1625.25,1625.25,631,4373,5004.00
06/11/2013,14:55,1625.25,1626.00,1625.00,1625.25,3371,3038,6409.00
06/11/2013,14:56,1625.50,1625.75,1625.00,1625.25,2365,3214,5579.00
06/11/2013,14:57,1625.25,1625.75,1625.00,1625.50,3424,4497,7921.00
06/11/2013,14:58,1625.25,1625.50,1625.00,1625.25,2107,3692,5799.00
06/11/2013,14:59,1625.25,1625.50,1625.00,1625.25,1858,3817,5675.00
06/11/2013,15:00,1625.25,1626.00,1624.75,1625.50,17013,15853,32866.00
06/11/2013,15:01,1625.50,1626.50,1625.50,1626.25,11299,12144,23443.00
06/11/2013,15:02,1626.25,1626.75,1626.25,1626.75,5227,3165,8392.00
06/11/2013,15:03,1626.50,1626.75,1626.25,1626.50,3202,1676,4878.00
06/11/2013,15:04,1626.75,1626.75,1626.50,1626.50,183,925,1108.00
06/11/2013,15:05,1626.75,1626.75,1626.25,1626.25,713,2535,3248.00
06/11/2013,15:06,1626.25,1626.75,1626.25,1626.75,1196,1223,2419.00
06/11/2013,15:07,1626.50,1626.75,1626.25,1626.50,846,1823,2669.00
06/11/2013,15:08,1626.50,1626.75,1626.25,1626.75,1632,910,2542.00
06/11/2013,15:09,1626.50,1627.00,1626.50,1626.75,1088,355,1443.00
06/11/2013,15:10,1626.75,1627.25,1626.75,1627.25,2084,1166,3250.00
06/11/2013,15:11,1627.00,1627.75,1627.00,1627.50,2566,950,3516.00
06/11/2013,15:12,1627.50,1627.50,1627.00,1627.25,370,3106,3476.00
06/11/2013,15:13,1627.25,1627.25,1627.00,1627.25,308,419,727.00
06/11/2013,15:14,1627.00,1627.75,1626.75,1627.50,3408,1645,5053.00
06/11/2013,15:15,1627.50,1628.00,1626.75,1627.50,4651,4582,9233.00
06/11/2013,15:31,1627.75,1628.25,1627.50,1628.00,1757,326,2083.00
06/11/2013,15:32,1628.00,1628.00,1627.75,1628.00,189,24,213.00
06/11/2013,15:33,1628.00,1628.00,1627.75,1628.00,8,168,176.00
06/11/2013,15:34,1628.00,1628.00,1627.75,1627.75,188,9,197.00
06/11/2013,15:35,1627.75,1628.00,1627.75,1628.00,20,615,635.00
06/11/2013,15:36,1628.00,1628.00,1627.75,1628.00,9,11,20.00
06/11/2013,15:37,1628.00,1628.00,1627.50,1627.75,12,366,378.00
06/11/2013,15:38,1627.50,1627.75,1627.50,1627.75,3,457,460.00
06/11/2013,15:39,1627.75,1628.25,1627.75,1628.00,622,48,670.00
06/11/2013,15:40,1628.00,1628.25,1628.00,1628.00,22,26,48.00
06/11/2013,15:41,1628.00,1628.25,1628.00,1628.00,1,170,171.00
06/11/2013,15:42,1628.00,1628.25,1628.00,1628.00,1,125,126.00
06/11/2013,15:43,1627.75,1628.00,1627.75,1628.00,7,52,59.00
06/11/2013,15:44,1628.00,1628.00,1627.75,1628.00,411,193,604.00
06/11/2013,15:45,1627.75,1628.00,1627.75,1628.00,10,134,144.00
06/11/2013,15:46,1628.00,1628.25,1627.75,1627.75,178,412,590.00
06/11/2013,15:47,1628.00,1628.00,1628.00,1628.00,37,0,37.00
06/11/2013,15:48,1628.00,1628.00,1627.75,1627.75,298,1,299.00
06/11/2013,15:49,1627.75,1628.00,1627.75,1628.00,3,7,10.00
06/11/2013,15:50,1628.00,1628.25,1628.00,1628.00,166,102,268.00
06/11/2013,15:51,1628.00,1628.25,1628.00,1628.00,20,132,152.00
06/11/2013,15:52,1628.00,1628.25,1628.00,1628.00,15,124,139.00
06/11/2013,15:53,1628.00,1628.00,1628.00,1628.00,0,161,161.00
06/11/2013,15:54,1628.00,1628.00,1628.00,1628.00,0,3,3.00
06/11/2013,15:55,1627.75,1627.75,1627.75,1627.75,0,25,25.00
06/11/2013,15:56,1627.75,1628.00,1627.75,1627.75,101,87,188.00
06/11/2013,15:57,1628.00,1628.00,1627.75,1627.75,4,7,11.00
06/11/2013,15:58,1628.00,1628.00,1627.75,1627.75,21,5,26.00
06/11/2013,15:59,1627.75,1628.00,1627.75,1627.75,40,46,86.00
06/11/2013,16:00,1628.00,1628.00,1627.75,1627.75,153,190,343.00
06/11/2013,17:01,1627.50,1628.00,1627.25,1627.75,265,189,454.00
06/11/2013,17:02,1628.00,1628.25,1627.75,1628.00,388,97,485.00
06/11/2013,17:03,1627.75,1627.75,1627.25,1627.25,3,448,451.00
06/11/2013,17:04,1627.25,1627.50,1627.00,1627.00,1,45,46.00
06/11/2013,17:05,1627.25,1627.50,1627.00,1627.25,81,4,85.00
06/11/2013,17:06,1627.50,1627.50,1627.25,1627.25,4,8,12.00
06/11/2013,17:07,1627.25,1627.50,1627.25,1627.50,161,2,163.00
06/11/2013,17:08,1627.75,1628.00,1627.75,1628.00,103,0,103.00
06/11/2013,17:09,1627.75,1628.00,1627.75,1628.00,2,24,26.00
06/11/2013,17:10,1628.00,1628.00,1627.75,1627.75,3,60,63.00
06/11/2013,17:11,1627.75,1627.75,1627.75,1627.75,0,6,6.00
06/11/2013,17:12,1628.00,1628.00,1627.75,1627.75,2,226,228.00
06/11/2013,17:13,1627.75,1627.75,1627.75,1627.75,0,10,10.00
06/11/2013,17:14,1627.75,1627.75,1627.50,1627.50,0,102,102.00
06/11/2013,17:15,1627.75,1627.75,1627.50,1627.50,24,3,27.00
06/11/2013,17:16,1627.50,1628.00,1627.50,1628.00,79,17,96.00
06/11/2013,17:17,1627.75,1628.00,1627.50,1627.50,78,116,194.00
06/11/2013,17:18,1627.50,1627.75,1627.50,1627.75,3,50,53.00
06/11/2013,17:19,1627.50,1627.50,1627.50,1627.50,0,58,58.00
06/11/2013,17:20,1627.50,1627.75,1627.50,1627.50,1,4,5.00
06/11/2013,17:21,1627.75,1627.75,1627.50,1627.50,2,36,38.00
06/11/2013,17:22,1627.50,1627.50,1627.25,1627.50,16,46,62.00
06/11/2013,17:23,1627.25,1627.25,1627.25,1627.25,0,79,79.00
06/11/2013,17:24,1627.25,1627.50,1627.00,1627.00,3,75,78.00
06/11/2013,17:26,1627.25,1627.50,1627.00,1627.50,47,1,48.00
06/11/2013,17:27,1627.25,1627.50,1627.00,1627.25,6,27,33.00
06/11/2013,17:28,1627.25,1627.50,1627.00,1627.25,20,27,47.00
06/11/2013,17:29,1627.25,1627.50,1627.25,1627.25,9,15,24.00
06/11/2013,17:30,1627.25,1627.25,1627.00,1627.00,13,13,26.00
06/11/2013,17:31,1627.25,1627.25,1627.25,1627.25,2,0,2.00
06/11/2013,17:32,1627.00,1627.00,1627.00,1627.00,0,1,1.00
06/11/2013,17:33,1627.00,1627.00,1626.75,1627.00,15,132,147.00
06/11/2013,17:34,1627.00,1627.00,1626.75,1626.75,15,24,39.00
06/11/2013,17:35,1627.00,1627.00,1626.75,1626.75,1,35,36.00
06/11/2013,17:36,1626.75,1626.75,1626.50,1626.75,8,273,281.00
06/11/2013,17:37,1626.50,1626.75,1626.25,1626.75,66,330,396.00
06/11/2013,17:38,1626.50,1626.75,1626.25,1626.25,2,33,35.00
06/11/2013,17:39,1626.25,1626.50,1626.25,1626.25,2,43,45.00
06/11/2013,17:40,1626.50,1626.75,1626.25,1626.50,45,35,80.00
06/11/2013,17:41,1626.50,1626.75,1626.50,1626.50,31,21,52.00
06/11/2013,17:42,1626.50,1626.75,1626.25,1626.25,1,14,15.00
06/11/2013,17:43,1626.50,1626.75,1626.50,1626.50,33,67,100.00
06/11/2013,17:44,1626.50,1626.75,1626.50,1626.75,4,18,22.00
06/11/2013,17:45,1626.75,1626.75,1626.75,1626.75,7,0,7.00
06/11/2013,17:46,1626.50,1627.00,1626.50,1627.00,50,3,53.00
06/11/2013,17:47,1627.00,1627.00,1626.75,1627.00,3,1,4.00
06/11/2013,17:48,1627.00,1627.00,1627.00,1627.00,2,0,2.00
06/11/2013,17:49,1627.00,1627.00,1627.00,1627.00,32,0,32.00
06/11/2013,17:50,1627.00,1627.25,1627.00,1627.25,19,0,19.00
06/11/2013,17:51,1627.25,1627.25,1627.00,1627.25,4,64,68.00
06/11/2013,17:52,1627.25,1627.25,1627.25,1627.25,1,0,1.00
06/11/2013,17:53,1627.25,1627.25,1627.00,1627.00,2,2,4.00
06/11/2013,17:54,1627.00,1627.25,1627.00,1627.25,3,3,6.00
06/11/2013,17:55,1627.25,1627.25,1627.25,1627.25,1,0,1.00
06/11/2013,17:56,1627.25,1627.25,1627.25,1627.25,3,0,3.00
06/11/2013,17:57,1627.25,1627.25,1627.25,1627.25,90,0,90.00
06/11/2013,17:58,1627.00,1627.00,1627.00,1627.00,0,111,111.00
06/11/2013,17:59,1627.00,1627.00,1627.00,1627.00,0,21,21.00
06/11/2013,18:00,1627.00,1627.00,1627.00,1627.00,0,2,2.00
06/11/2013,18:01,1627.00,1627.00,1627.00,1627.00,0,8,8.00
06/11/2013,18:02,1627.00,1627.00,1627.00,1627.00,0,8,8.00
06/11/2013,18:03,1627.00,1627.00,1626.75,1627.00,1,5,6.00
06/11/2013,18:04,1627.00,1627.00,1626.75,1627.00,7,5,12.00
06/11/2013,18:05,1626.75,1627.00,1626.75,1627.00,2,88,90.00
06/11/2013,18:06,1627.00,1627.00,1626.75,1627.00,2,1,3.00
06/11/2013,18:07,1627.00,1627.00,1627.00,1627.00,3,0,3.00
06/11/2013,18:08,1627.00,1627.00,1627.00,1627.00,2,0,2.00
06/11/2013,18:09,1627.00,1627.25,1627.00,1627.25,28,0,28.00
06/11/2013,18:10,1627.25,1627.50,1627.00,1627.00,25,15,40.00
06/11/2013,18:11,1627.25,1627.25,1627.00,1627.25,107,1,108.00
06/11/2013,18:12,1627.25,1627.25,1627.00,1627.00,1,1,2.00
06/11/2013,18:13,1627.25,1627.25,1627.25,1627.25,2,0,2.00
06/11/2013,18:14,1627.25,1627.25,1627.00,1627.25,8,12,20.00
06/11/2013,18:15,1627.25,1627.25,1627.25,1627.25,2,0,2.00
06/11/2013,18:16,1627.25,1627.25,1627.00,1627.25,13,1,14.00
06/11/2013,18:17,1627.25,1627.50,1627.25,1627.50,19,1,20.00
06/11/2013,18:18,1627.25,1627.50,1627.25,1627.50,4,2,6.00
06/11/2013,18:19,1627.50,1627.50,1627.25,1627.25,3,27,30.00
06/11/2013,18:20,1627.25,1627.50,1627.25,1627.50,2,15,17.00
06/11/2013,18:21,1627.50,1627.50,1627.25,1627.25,5,47,52.00
06/11/2013,18:22,1627.25,1627.25,1627.25,1627.25,0,21,21.00
06/11/2013,18:23,1627.25,1627.50,1627.25,1627.50,1,3,4.00
06/11/2013,18:24,1627.25,1627.25,1627.25,1627.25,0,12,12.00
06/11/2013,18:25,1627.00,1627.25,1627.00,1627.25,6,4,10.00
06/11/2013,18:26,1627.25,1627.25,1627.25,1627.25,15,0,15.00
06/11/2013,18:27,1627.25,1627.50,1627.25,1627.25,28,1,29.00
06/11/2013,18:28,1627.25,1627.25,1627.25,1627.25,0,2,2.00
06/11/2013,18:29,1627.50,1627.75,1627.25,1627.25,151,111,262.00
06/11/2013,18:30,1627.25,1627.25,1627.25,1627.25,0,2,2.00
06/11/2013,18:31,1627.25,1627.25,1627.25,1627.25,0,3,3.00
06/11/2013,18:32,1627.25,1627.25,1627.25,1627.25,0,6,6.00
06/11/2013,18:33,1627.25,1627.50,1627.00,1627.50,16,8,24.00
06/11/2013,18:34,1627.25,1627.25,1627.25,1627.25,0,3,3.00
06/11/2013,18:35,1627.50,1627.50,1627.50,1627.50,136,0,136.00
06/11/2013,18:36,1627.50,1627.75,1627.50,1627.75,3,0,3.00
06/11/2013,18:37,1627.75,1628.00,1627.75,1628.00,126,0,126.00
06/11/2013,18:38,1628.00,1628.00,1628.00,1628.00,4,0,4.00
06/11/2013,18:39,1628.00,1628.00,1628.00,1628.00,39,0,39.00
06/11/2013,18:40,1628.00,1628.00,1627.50,1627.50,3,74,77.00
06/11/2013,18:41,1627.75,1627.75,1627.50,1627.75,5,1,6.00
06/11/2013,18:42,1627.75,1627.75,1627.75,1627.75,2,0,2.00
06/11/2013,18:43,1627.75,1627.75,1627.75,1627.75,14,0,14.00
06/11/2013,18:44,1627.75,1627.75,1627.75,1627.75,16,0,16.00
06/11/2013,18:45,1627.75,1627.75,1627.75,1627.75,15,0,15.00
06/11/2013,18:46,1627.50,1628.00,1627.50,1627.50,14,7,21.00
06/11/2013,18:47,1627.75,1627.75,1627.75,1627.75,3,0,3.00
06/11/2013,18:48,1627.50,1628.00,1627.50,1627.75,4,4,8.00
06/11/2013,18:49,1627.75,1628.00,1627.50,1627.50,40,30,70.00
06/11/2013,18:50,1627.75,1628.25,1627.75,1628.00,47,52,99.00
06/11/2013,18:51,1628.00,1628.00,1627.75,1627.75,1,25,26.00
06/11/2013,18:52,1628.00,1628.00,1627.75,1628.00,3,6,9.00
06/11/2013,18:53,1628.00,1628.00,1628.00,1628.00,26,0,26.00
06/11/2013,18:54,1628.00,1628.00,1627.75,1627.75,6,2,8.00
06/11/2013,18:55,1627.75,1628.00,1627.75,1628.00,8,1,9.00
06/11/2013,18:56,1628.00,1628.00,1628.00,1628.00,23,0,23.00
06/11/2013,18:57,1628.00,1628.00,1628.00,1628.00,11,0,11.00
06/11/2013,18:58,1628.00,1628.00,1628.00,1628.00,12,0,12.00
06/11/2013,18:59,1627.75,1628.00,1627.75,1628.00,23,1,24.00
06/11/2013,19:00,1628.00,1628.25,1628.00,1628.25,20,0,20.00
06/11/2013,19:01,1628.25,1628.25,1628.00,1628.00,28,7,35.00
06/11/2013,19:02,1628.25,1628.25,1628.00,1628.00,3,63,66.00
06/11/2013,19:03,1628.00,1628.25,1627.75,1628.00,23,137,160.00
06/11/2013,19:04,1627.75,1628.00,1627.75,1627.75,39,3,42.00
06/11/2013,19:05,1628.00,1628.25,1627.75,1628.00,65,5,70.00
06/11/2013,19:06,1628.00,1628.25,1628.00,1628.00,2,42,44.00
06/11/2013,19:07,1627.75,1628.00,1627.75,1628.00,6,18,24.00
06/11/2013,19:08,1627.75,1628.00,1627.75,1628.00,6,13,19.00
06/11/2013,19:09,1628.00,1628.00,1627.75,1628.00,6,19,25.00
06/11/2013,19:10,1628.00,1628.50,1628.00,1628.25,116,51,167.00
06/11/2013,19:11,1628.50,1628.50,1628.25,1628.25,3,146,149.00
06/11/2013,19:12,1628.50,1628.50,1628.25,1628.25,11,5,16.00
06/11/2013,19:13,1628.50,1628.50,1628.00,1628.25,7,111,118.00
06/11/2013,19:14,1628.25,1628.50,1628.00,1628.25,24,38,62.00
06/11/2013,19:15,1628.25,1628.50,1628.25,1628.25,6,5,11.00
06/11/2013,19:16,1628.25,1628.75,1628.25,1628.50,119,10,129.00
06/11/2013,19:17,1628.50,1628.75,1628.50,1628.75,21,6,27.00
06/11/2013,19:18,1628.50,1628.75,1628.50,1628.75,6,18,24.00
06/11/2013,19:19,1628.50,1629.00,1628.50,1629.00,152,6,158.00
06/11/2013,19:20,1628.75,1629.00,1628.50,1628.50,58,171,229.00
06/11/2013,19:21,1628.50,1629.00,1628.50,1628.75,80,91,171.00
06/11/2013,19:22,1628.50,1629.00,1628.50,1628.75,141,69,210.00
06/11/2013,19:23,1628.75,1629.00,1628.75,1628.75,93,7,100.00
06/11/2013,19:24,1628.75,1629.25,1628.75,1629.25,140,6,146.00
06/11/2013,19:25,1629.00,1629.50,1629.00,1629.00,293,87,380.00
06/11/2013,19:26,1629.00,1629.25,1629.00,1629.00,1,9,10.00
06/11/2013,19:27,1629.25,1629.50,1629.25,1629.25,201,12,213.00
06/11/2013,19:28,1629.25,1629.50,1629.25,1629.25,2,9,11.00
06/11/2013,19:29,1629.25,1629.75,1629.25,1629.50,84,87,171.00
06/11/2013,19:30,1629.25,1629.75,1629.25,1629.25,37,71,108.00
06/11/2013,19:31,1629.25,1629.25,1629.00,1629.25,16,11,27.00
06/11/2013,19:32,1629.00,1629.50,1629.00,1629.00,174,19,193.00
06/11/2013,19:33,1629.00,1629.25,1629.00,1629.25,15,19,34.00
06/11/2013,19:34,1629.00,1629.50,1629.00,1629.25,117,72,189.00
06/11/2013,19:35,1629.00,1629.25,1628.75,1629.00,2,85,87.00
06/11/2013,19:36,1629.00,1629.00,1628.50,1628.50,1,69,70.00
06/11/2013,19:37,1628.75,1629.00,1628.50,1628.75,99,23,122.00
06/11/2013,19:38,1628.75,1629.00,1628.75,1629.00,1,7,8.00
06/11/2013,19:39,1629.00,1629.00,1628.75,1628.75,27,6,33.00
06/11/2013,19:40,1628.75,1629.00,1628.75,1629.00,4,59,63.00
06/11/2013,19:41,1629.00,1629.25,1629.00,1629.25,60,3,63.00
06/11/2013,19:42,1629.25,1629.25,1629.25,1629.25,6,0,6.00
06/11/2013,19:43,1629.00,1629.00,1628.75,1629.00,4,49,53.00
06/11/2013,19:44,1629.00,1629.00,1628.75,1628.75,4,16,20.00
06/11/2013,19:45,1629.00,1629.25,1628.75,1629.00,42,6,48.00
06/11/2013,19:46,1629.25,1629.25,1629.00,1629.00,2,1,3.00
06/11/2013,19:47,1629.25,1629.25,1629.00,1629.00,2,8,10.00
06/11/2013,19:48,1629.00,1629.25,1629.00,1629.00,1,101,102.00
06/11/2013,19:49,1629.00,1629.00,1628.75,1629.00,2,12,14.00
06/11/2013,19:50,1628.75,1629.00,1628.50,1628.75,17,115,132.00
06/11/2013,19:51,1628.75,1628.75,1628.75,1628.75,0,8,8.00
06/11/2013,19:52,1628.75,1628.75,1628.50,1628.75,5,32,37.00
06/11/2013,19:53,1628.75,1628.75,1628.25,1628.50,7,54,61.00
06/11/2013,19:54,1628.25,1628.75,1628.25,1628.75,52,135,187.00
06/11/2013,19:55,1628.50,1628.75,1628.50,1628.75,2,36,38.00
06/11/2013,19:56,1628.75,1628.75,1628.50,1628.50,27,6,33.00
06/11/2013,19:57,1628.75,1628.75,1628.50,1628.50,2,60,62.00
06/11/2013,19:58,1628.50,1628.50,1628.25,1628.50,4,3,7.00
06/11/2013,19:59,1628.50,1628.50,1628.25,1628.25,27,67,94.00
06/11/2013,20:00,1628.25,1628.50,1628.25,1628.25,2,8,10.00
06/11/2013,20:01,1628.50,1628.75,1628.50,1628.75,48,2,50.00
06/11/2013,20:02,1628.50,1628.75,1628.50,1628.75,6,2,8.00
06/11/2013,20:03,1628.75,1628.75,1628.75,1628.75,2,0,2.00
06/11/2013,20:04,1628.75,1628.75,1628.50,1628.50,1,52,53.00
06/11/2013,20:05,1628.25,1628.50,1628.25,1628.25,1,60,61.00
06/11/2013,20:06,1628.00,1628.00,1627.75,1628.00,9,158,167.00
06/11/2013,20:07,1627.75,1628.00,1627.50,1627.75,48,62,110.00
06/11/2013,20:08,1627.75,1627.75,1627.50,1627.75,31,18,49.00
06/11/2013,20:09,1627.75,1627.75,1627.25,1627.50,19,85,104.00
06/11/2013,20:10,1627.50,1627.75,1627.50,1627.50,119,55,174.00
06/11/2013,20:11,1627.75,1627.75,1627.25,1627.50,78,89,167.00
06/11/2013,20:12,1627.50,1627.75,1627.50,1627.75,49,6,55.00
06/11/2013,20:13,1627.75,1627.75,1627.50,1627.75,105,142,247.00
06/11/2013,20:14,1627.75,1628.00,1627.50,1627.75,7,189,196.00
06/11/2013,20:15,1627.75,1627.75,1627.50,1627.75,14,124,138.00
06/11/2013,20:16,1627.50,1627.75,1627.50,1627.75,2,67,69.00
06/11/2013,20:17,1627.75,1627.75,1627.75,1627.75,40,0,40.00
06/11/2013,20:18,1628.00,1628.25,1627.75,1628.25,35,3,38.00
06/11/2013,20:19,1628.00,1628.00,1627.75,1627.75,6,90,96.00
06/11/2013,20:20,1628.00,1628.00,1628.00,1628.00,18,0,18.00
06/11/2013,20:21,1628.25,1628.75,1628.25,1628.75,122,1,123.00
06/11/2013,20:22,1628.75,1628.75,1628.50,1628.75,132,86,218.00
06/11/2013,20:23,1628.75,1628.75,1628.75,1628.75,42,0,42.00
06/11/2013,20:24,1628.75,1629.00,1628.75,1629.00,179,8,187.00
06/11/2013,20:25,1629.00,1629.50,1629.00,1629.25,236,43,279.00
06/11/2013,20:26,1629.25,1629.50,1629.25,1629.50,133,13,146.00
06/11/2013,20:27,1629.50,1629.50,1629.50,1629.50,10,0,10.00
06/11/2013,20:28,1629.50,1629.50,1629.25,1629.50,182,3,185.00
06/11/2013,20:29,1629.50,1629.50,1629.50,1629.50,63,0,63.00
06/11/2013,20:30,1629.50,1629.75,1629.50,1629.50,41,245,286.00
06/11/2013,20:31,1629.50,1629.50,1629.00,1629.00,0,50,50.00
06/11/2013,20:32,1629.00,1629.25,1629.00,1629.25,56,6,62.00
06/11/2013,20:33,1629.25,1629.50,1629.25,1629.50,79,0,79.00
06/11/2013,20:34,1629.50,1629.50,1629.50,1629.50,33,0,33.00
06/11/2013,20:35,1629.25,1629.50,1629.25,1629.50,39,1,40.00
06/11/2013,20:36,1629.50,1629.50,1629.50,1629.50,35,0,35.00
06/11/2013,20:37,1629.50,1629.50,1629.25,1629.25,13,12,25.00
06/11/2013,20:38,1629.50,1629.50,1629.00,1629.00,2,105,107.00
06/11/2013,20:39,1629.00,1629.25,1628.50,1628.75,12,289,301.00
06/11/2013,20:40,1628.75,1628.75,1628.75,1628.75,29,0,29.00
06/11/2013,20:41,1628.50,1628.75,1628.50,1628.75,1,4,5.00
06/11/2013,20:42,1628.75,1629.25,1628.75,1629.00,96,6,102.00
06/11/2013,20:43,1629.25,1629.50,1629.25,1629.50,104,0,104.00
06/11/2013,20:44,1629.50,1629.50,1629.25,1629.25,12,5,17.00
06/11/2013,20:45,1629.25,1629.50,1629.25,1629.50,35,1,36.00
06/11/2013,20:46,1629.50,1629.75,1629.50,1629.50,148,35,183.00
06/11/2013,20:47,1629.50,1629.50,1629.50,1629.50,0,66,66.00
06/11/2013,20:48,1629.50,1629.75,1629.50,1629.50,211,6,217.00
06/11/2013,20:49,1629.50,1629.75,1629.50,1629.75,72,12,84.00
06/11/2013,20:50,1630.00,1630.00,1630.00,1630.00,196,0,196.00
06/11/2013,20:51,1630.00,1630.00,1629.50,1629.50,11,194,205.00
06/11/2013,20:52,1629.25,1629.25,1629.25,1629.25,0,43,43.00
06/11/2013,20:53,1629.25,1629.25,1628.75,1629.00,145,55,200.00
06/11/2013,20:54,1629.25,1629.25,1628.75,1628.75,4,27,31.00
06/11/2013,20:55,1628.75,1628.75,1628.75,1628.75,0,57,57.00
06/11/2013,20:56,1628.50,1628.75,1628.50,1628.50,86,9,95.00
06/11/2013,20:57,1628.50,1628.50,1628.25,1628.25,0,32,32.00
06/11/2013,20:58,1628.25,1628.50,1628.25,1628.50,61,134,195.00
06/11/2013,20:59,1628.50,1629.00,1628.25,1629.00,62,2,64.00
06/11/2013,21:00,1628.75,1629.00,1628.75,1628.75,1,9,10.00
06/11/2013,21:01,1629.00,1629.00,1628.75,1628.75,5,4,9.00
06/11/2013,21:02,1628.75,1629.00,1628.75,1629.00,8,1,9.00
06/11/2013,21:03,1629.00,1629.25,1629.00,1629.25,136,0,136.00
06/11/2013,21:04,1629.25,1629.25,1629.00,1629.00,24,1,25.00
06/11/2013,21:05,1629.00,1629.00,1629.00,1629.00,0,3,3.00
06/11/2013,21:06,1629.00,1629.25,1629.00,1629.25,1,2,3.00
06/11/2013,21:07,1629.25,1629.25,1629.25,1629.25,64,0,64.00
06/11/2013,21:08,1629.50,1629.75,1629.50,1629.50,64,1,65.00
06/11/2013,21:09,1629.75,1629.75,1629.50,1629.50,11,12,23.00
06/11/2013,21:10,1629.50,1629.50,1629.50,1629.50,0,57,57.00
06/11/2013,21:11,1629.25,1629.25,1629.25,1629.25,0,5,5.00
06/11/2013,21:12,1629.50,1629.50,1629.50,1629.50,89,0,89.00
06/11/2013,21:13,1629.75,1629.75,1629.50,1629.50,1,3,4.00
06/11/2013,21:14,1629.50,1629.50,1629.50,1629.50,0,3,3.00
06/11/2013,21:15,1629.50,1629.50,1629.25,1629.25,0,80,80.00
06/11/2013,21:16,1629.25,1629.50,1629.25,1629.50,8,1,9.00
06/11/2013,21:17,1629.25,1629.25,1629.25,1629.25,0,8,8.00
06/11/2013,21:19,1629.25,1629.25,1629.25,1629.25,0,10,10.00
06/11/2013,21:20,1629.25,1629.25,1629.25,1629.25,0,2,2.00
06/11/2013,21:21,1629.25,1629.25,1629.00,1629.25,11,77,88.00
06/11/2013,21:22,1629.00,1629.00,1629.00,1629.00,0,16,16.00
06/11/2013,21:23,1629.00,1629.25,1629.00,1629.00,1,28,29.00
06/11/2013,21:24,1628.75,1628.75,1628.50,1628.75,31,31,62.00
06/11/2013,21:25,1628.75,1629.25,1628.75,1629.25,103,0,103.00
06/11/2013,21:26,1629.25,1629.50,1629.25,1629.50,60,0,60.00
06/11/2013,21:27,1629.50,1629.75,1629.50,1629.50,41,1,42.00
06/11/2013,21:28,1629.50,1629.50,1629.50,1629.50,0,62,62.00
06/11/2013,21:29,1629.50,1629.50,1629.50,1629.50,0,4,4.00
06/11/2013,21:30,1629.25,1629.25,1629.00,1629.00,0,25,25.00
06/11/2013,21:31,1629.00,1629.00,1629.00,1629.00,0,22,22.00
06/11/2013,21:32,1628.75,1628.75,1628.50,1628.75,20,45,65.00
06/11/2013,21:33,1628.75,1629.50,1628.75,1629.50,88,0,88.00
06/11/2013,21:34,1629.50,1629.50,1629.25,1629.25,1,5,6.00
06/11/2013,21:35,1629.25,1629.25,1629.25,1629.25,0,2,2.00
06/11/2013,21:36,1629.25,1629.25,1629.25,1629.25,0,2,2.00
06/11/2013,21:37,1629.50,1629.50,1629.25,1629.25,27,2,29.00
06/11/2013,21:38,1629.50,1629.75,1629.50,1629.75,42,7,49.00
06/11/2013,21:39,1629.75,1629.75,1629.50,1629.50,20,23,43.00
06/11/2013,21:40,1629.75,1629.75,1629.50,1629.75,9,1,10.00
06/11/2013,21:41,1629.75,1629.75,1629.50,1629.50,11,4,15.00
06/11/2013,21:42,1629.50,1629.50,1629.25,1629.25,0,51,51.00
06/11/2013,21:43,1629.50,1629.50,1629.50,1629.50,4,0,4.00
06/11/2013,21:44,1629.25,1629.50,1629.25,1629.25,1,23,24.00
06/11/2013,21:45,1629.25,1629.50,1629.25,1629.50,3,34,37.00
06/11/2013,21:46,1629.50,1629.50,1629.25,1629.25,12,2,14.00
06/11/2013,21:47,1629.25,1629.25,1629.25,1629.25,0,3,3.00
06/11/2013,21:48,1629.50,1629.50,1629.50,1629.50,2,0,2.00
06/11/2013,21:49,1629.25,1629.25,1629.25,1629.25,0,16,16.00
06/11/2013,21:50,1629.50,1629.50,1629.25,1629.25,8,4,12.00
06/11/2013,21:51,1629.50,1629.50,1629.50,1629.50,1,0,1.00
06/11/2013,21:52,1629.50,1629.50,1629.50,1629.50,1,0,1.00
06/11/2013,21:53,1629.25,1629.25,1629.25,1629.25,0,1,1.00
06/11/2013,21:54,1629.25,1629.25,1629.25,1629.25,0,34,34.00
06/11/2013,21:55,1629.25,1629.50,1629.25,1629.25,4,21,25.00
06/11/2013,21:56,1629.25,1629.50,1629.25,1629.50,2,1,3.00
06/11/2013,21:57,1629.25,1629.25,1629.00,1629.25,52,39,91.00
06/11/2013,21:58,1629.50,1629.50,1628.75,1629.00,20,113,133.00
06/11/2013,21:59,1629.00,1629.00,1628.75,1628.75,37,9,46.00
06/11/2013,22:00,1629.00,1629.00,1628.75,1629.00,21,4,25.00
06/11/2013,22:01,1628.75,1628.75,1628.75,1628.75,0,5,5.00
06/11/2013,22:02,1629.00,1629.00,1629.00,1629.00,8,0,8.00
06/11/2013,22:03,1628.75,1628.75,1628.75,1628.75,0,3,3.00
06/11/2013,22:04,1629.00,1629.00,1629.00,1629.00,5,0,5.00
06/11/2013,22:05,1629.00,1629.00,1629.00,1629.00,17,0,17.00
06/11/2013,22:06,1628.75,1629.00,1628.75,1629.00,58,2,60.00
06/11/2013,22:07,1629.00,1629.00,1629.00,1629.00,36,0,36.00
06/11/2013,22:08,1629.00,1629.25,1628.75,1629.25,26,1,27.00
06/11/2013,22:09,1629.00,1629.00,1629.00,1629.00,0,1,1.00
06/11/2013,22:10,1629.25,1629.25,1629.25,1629.25,3,0,3.00
06/11/2013,22:11,1629.00,1629.25,1629.00,1629.25,1,1,2.00
06/11/2013,22:12,1629.00,1629.00,1629.00,1629.00,0,2,2.00
06/11/2013,22:13,1629.25,1629.25,1629.00,1629.25,4,1,5.00
06/11/2013,22:14,1629.00,1629.00,1629.00,1629.00,0,11,11.00
06/11/2013,22:15,1629.25,1629.25,1629.00,1629.25,4,2,6.00
06/11/2013,22:16,1629.25,1629.25,1629.25,1629.25,2,0,2.00
06/11/2013,22:17,1629.25,1629.25,1629.25,1629.25,1,0,1.00
06/11/2013,22:18,1629.25,1629.25,1629.00,1629.00,24,5,29.00
06/11/2013,22:19,1629.00,1629.00,1629.00,1629.00,0,22,22.00
06/11/2013,22:20,1629.00,1629.00,1629.00,1629.00,0,32,32.00
06/11/2013,22:22,1629.25,1629.25,1629.25,1629.25,3,0,3.00
06/11/2013,22:23,1629.00,1629.00,1629.00,1629.00,0,10,10.00
06/11/2013,22:24,1629.25,1629.25,1629.25,1629.25,41,0,41.00
06/11/2013,22:26,1629.25,1629.25,1629.25,1629.25,5,0,5.00
06/11/2013,22:27,1629.00,1629.00,1629.00,1629.00,0,2,2.00
06/11/2013,22:28,1629.00,1629.00,1629.00,1629.00,0,7,7.00
06/11/2013,22:29,1629.00,1629.00,1629.00,1629.00,0,8,8.00
06/11/2013,22:31,1629.25,1629.25,1629.25,1629.25,10,0,10.00
06/11/2013,22:33,1629.00,1629.25,1628.75,1628.75,1,92,93.00
06/11/2013,22:34,1628.75,1628.75,1628.75,1628.75,0,46,46.00
06/11/2013,22:35,1628.75,1628.75,1628.75,1628.75,0,59,59.00
06/11/2013,22:36,1628.75,1628.75,1628.50,1628.50,0,23,23.00
06/11/2013,22:37,1628.75,1628.75,1628.50,1628.75,9,10,19.00
06/11/2013,22:38,1628.50,1628.75,1628.50,1628.75,9,1,10.00
06/11/2013,22:39,1628.75,1629.00,1628.50,1629.00,90,4,94.00
06/11/2013,22:40,1629.00,1629.00,1628.75,1629.00,4,1,5.00
06/11/2013,22:41,1629.00,1629.00,1629.00,1629.00,5,0,5.00
06/11/2013,22:42,1629.00,1629.25,1628.75,1629.00,28,82,110.00
06/11/2013,22:43,1628.75,1629.00,1628.75,1629.00,37,2,39.00
06/11/2013,22:44,1629.25,1629.25,1629.00,1629.25,10,1,11.00
06/11/2013,22:45,1629.25,1629.25,1629.00,1629.00,18,54,72.00
06/11/2013,22:46,1629.00,1629.00,1628.75,1629.00,2,9,11.00
06/11/2013,22:47,1628.75,1629.25,1628.75,1629.25,36,1,37.00
06/11/2013,22:48,1629.00,1629.25,1628.75,1628.75,20,127,147.00
06/11/2013,22:49,1629.00,1629.00,1629.00,1629.00,10,0,10.00
06/11/2013,22:50,1628.75,1629.00,1628.75,1629.00,39,5,44.00
06/11/2013,22:51,1629.00,1629.25,1629.00,1629.25,22,1,23.00
06/11/2013,22:52,1629.25,1629.25,1629.00,1629.25,8,2,10.00
06/11/2013,22:53,1629.25,1629.50,1629.00,1629.50,120,7,127.00
06/11/2013,22:54,1629.25,1629.50,1629.25,1629.50,11,16,27.00
06/11/2013,22:55,1629.50,1629.50,1629.50,1629.50,6,0,6.00
06/11/2013,22:56,1629.50,1629.50,1629.25,1629.50,4,1,5.00
06/11/2013,22:57,1629.50,1629.75,1629.50,1629.75,104,0,104.00
06/11/2013,22:58,1629.75,1629.75,1629.75,1629.75,38,0,38.00
06/11/2013,22:59,1629.50,1629.50,1629.25,1629.50,6,124,130.00
06/11/2013,23:00,1629.50,1629.50,1629.25,1629.50,8,28,36.00
06/11/2013,23:01,1629.50,1629.50,1629.25,1629.25,1,24,25.00
06/11/2013,23:02,1629.25,1629.25,1629.00,1629.25,3,3,6.00
06/11/2013,23:03,1629.25,1629.25,1629.00,1629.25,10,1,11.00
06/11/2013,23:04,1629.25,1629.25,1629.00,1629.00,3,59,62.00
06/11/2013,23:05,1629.25,1629.25,1629.25,1629.25,5,0,5.00
06/11/2013,23:06,1629.00,1629.00,1629.00,1629.00,0,49,49.00
06/11/2013,23:07,1629.00,1629.00,1629.00,1629.00,0,55,55.00
06/11/2013,23:08,1629.00,1629.00,1629.00,1629.00,0,109,109.00
06/11/2013,23:09,1629.00,1629.25,1629.00,1629.25,1,1,2.00
06/11/2013,23:10,1629.25,1629.25,1629.25,1629.25,126,0,126.00
06/11/2013,23:11,1629.50,1629.50,1629.50,1629.50,5,0,5.00
06/11/2013,23:12,1629.50,1629.50,1629.50,1629.50,4,0,4.00
06/11/2013,23:13,1629.50,1629.50,1629.50,1629.50,20,0,20.00
06/11/2013,23:14,1629.50,1629.50,1629.50,1629.50,3,0,3.00
06/11/2013,23:15,1629.25,1629.50,1629.25,1629.50,1,21,22.00
06/11/2013,23:16,1629.25,1629.25,1629.25,1629.25,0,52,52.00
06/11/2013,23:18,1629.25,1629.25,1629.25,1629.25,0,35,35.00
06/11/2013,23:19,1629.25,1629.50,1629.25,1629.50,94,2,96.00
06/11/2013,23:20,1629.50,1629.50,1629.50,1629.50,18,0,18.00
06/11/2013,23:21,1629.50,1629.75,1629.50,1629.50,78,4,82.00
06/11/2013,23:22,1629.50,1629.50,1629.50,1629.50,0,1,1.00
06/11/2013,23:23,1629.50,1629.50,1629.50,1629.50,0,1,1.00
06/11/2013,23:24,1629.75,1629.75,1629.75,1629.75,40,0,40.00
06/11/2013,23:25,1629.75,1629.75,1629.75,1629.75,91,0,91.00
06/11/2013,23:26,1629.75,1629.75,1629.50,1629.50,28,5,33.00
06/11/2013,23:27,1629.50,1629.50,1629.50,1629.50,0,95,95.00
06/11/2013,23:28,1629.50,1629.50,1629.25,1629.50,30,10,40.00
06/11/2013,23:29,1629.75,1629.75,1629.75,1629.75,15,0,15.00
06/11/2013,23:30,1629.75,1629.75,1629.75,1629.75,61,0,61.00
06/11/2013,23:31,1629.75,1629.75,1629.75,1629.75,1,0,1.00
06/11/2013,23:32,1629.75,1629.75,1629.75,1629.75,2,0,2.00
06/11/2013,23:33,1629.75,1630.00,1629.75,1629.75,121,2,123.00
06/11/2013,23:35,1630.00,1630.00,1629.75,1629.75,2,4,6.00
06/11/2013,23:36,1629.75,1630.00,1629.75,1630.00,4,41,45.00
06/11/2013,23:37,1630.00,1630.00,1630.00,1630.00,5,0,5.00
06/11/2013,23:38,1630.00,1630.00,1629.75,1629.75,2,143,145.00
06/11/2013,23:39,1629.75,1629.75,1629.75,1629.75,0,75,75.00
06/11/2013,23:40,1629.75,1630.00,1629.75,1630.00,52,7,59.00
06/11/2013,23:41,1630.00,1630.25,1630.00,1630.25,337,0,337.00
06/11/2013,23:42,1630.50,1630.50,1630.25,1630.25,22,76,98.00
06/11/2013,23:43,1630.25,1630.25,1630.00,1630.00,63,132,195.00
06/11/2013,23:44,1630.00,1630.00,1630.00,1630.00,0,52,52.00
06/11/2013,23:45,1630.00,1630.00,1630.00,1630.00,0,15,15.00
06/11/2013,23:46,1630.00,1630.25,1630.00,1630.00,1,9,10.00
06/11/2013,23:47,1630.00,1630.00,1630.00,1630.00,0,6,6.00
06/11/2013,23:48,1630.25,1630.25,1630.25,1630.25,25,0,25.00
06/11/2013,23:49,1630.00,1630.00,1630.00,1630.00,0,83,83.00
06/11/2013,23:50,1630.00,1630.00,1629.75,1630.00,16,145,161.00
06/11/2013,23:51,1630.00,1630.00,1630.00,1630.00,141,0,141.00
06/11/2013,23:52,1630.00,1630.00,1629.75,1630.00,47,2,49.00
06/11/2013,23:53,1630.00,1630.00,1630.00,1630.00,45,0,45.00
06/11/2013,23:54,1630.00,1630.00,1630.00,1630.00,1,0,1.00
06/11/2013,23:55,1630.00,1630.00,1630.00,1630.00,40,0,40.00
06/11/2013,23:56,1630.25,1630.25,1630.00,1630.00,51,1,52.00
06/11/2013,23:57,1630.00,1630.50,1630.00,1630.25,75,84,159.00
06/11/2013,23:58,1630.25,1630.25,1630.25,1630.25,0,22,22.00
06/11/2013,23:59,1630.25,1630.25,1630.25,1630.25,0,21,21.00
06/12/2013,00:00,1630.25,1630.25,1630.25,1630.25,0,12,12.00
06/12/2013,00:01,1630.25,1630.50,1630.25,1630.50,212,22,234.00
06/12/2013,00:02,1630.75,1630.75,1630.25,1630.50,106,149,255.00
06/12/2013,00:03,1630.50,1630.50,1630.50,1630.50,85,0,85.00
06/12/2013,00:04,1630.50,1630.50,1630.25,1630.50,78,2,80.00
06/12/2013,00:05,1630.50,1630.50,1630.25,1630.25,127,1,128.00
06/12/2013,00:06,1630.50,1630.50,1630.25,1630.50,107,15,122.00
06/12/2013,00:07,1630.50,1630.75,1630.50,1630.75,302,0,302.00
06/12/2013,00:08,1630.50,1630.75,1630.25,1630.25,7,63,70.00
06/12/2013,00:09,1630.50,1630.50,1630.25,1630.25,2,23,25.00
06/12/2013,00:10,1630.25,1630.25,1630.00,1630.00,0,7,7.00
06/12/2013,00:11,1630.25,1630.50,1630.00,1630.50,30,2,32.00
06/12/2013,00:12,1630.50,1630.75,1630.25,1630.75,132,11,143.00
06/12/2013,00:13,1630.50,1630.75,1630.50,1630.50,13,76,89.00
06/12/2013,00:14,1630.50,1630.75,1630.50,1630.75,3,5,8.00
06/12/2013,00:15,1630.75,1630.75,1630.50,1630.75,23,2,25.00
06/12/2013,00:16,1630.50,1630.50,1630.25,1630.50,6,57,63.00
06/12/2013,00:17,1630.25,1630.50,1630.25,1630.50,44,19,63.00
06/12/2013,00:18,1630.50,1631.00,1630.50,1631.00,436,27,463.00
06/12/2013,00:19,1630.75,1631.25,1630.75,1631.00,130,113,243.00
06/12/2013,00:20,1630.75,1631.00,1630.75,1631.00,25,10,35.00
06/12/2013,00:21,1630.75,1631.25,1630.75,1631.25,103,9,112.00
06/12/2013,00:22,1631.25,1631.25,1631.00,1631.00,9,6,15.00
06/12/2013,00:23,1631.25,1631.25,1631.00,1631.25,17,4,21.00
06/12/2013,00:24,1631.00,1631.25,1630.75,1631.00,132,105,237.00
06/12/2013,00:25,1631.00,1631.00,1630.75,1631.00,24,25,49.00
06/12/2013,00:26,1631.00,1631.00,1630.75,1631.00,24,11,35.00
06/12/2013,00:27,1631.00,1631.00,1630.75,1630.75,5,35,40.00
06/12/2013,00:28,1631.00,1631.00,1630.75,1630.75,3,17,20.00
06/12/2013,00:29,1630.50,1630.75,1630.25,1630.75,124,181,305.00
06/12/2013,00:30,1630.75,1631.00,1630.75,1630.75,120,7,127.00
06/12/2013,00:31,1631.00,1631.00,1630.50,1630.75,24,77,101.00
06/12/2013,00:32,1630.50,1630.75,1630.50,1630.50,204,3,207.00
06/12/2013,00:33,1630.75,1631.00,1630.50,1630.75,166,3,169.00
06/12/2013,00:34,1630.75,1631.00,1630.75,1631.00,73,3,76.00
06/12/2013,00:35,1631.00,1631.00,1630.75,1631.00,292,48,340.00
06/12/2013,00:36,1630.75,1631.00,1630.75,1631.00,60,1,61.00
06/12/2013,00:37,1631.00,1631.00,1630.75,1631.00,71,1,72.00
06/12/2013,00:38,1631.25,1631.25,1631.00,1631.25,114,36,150.00
06/12/2013,00:39,1631.00,1631.00,1631.00,1631.00,0,119,119.00
06/12/2013,00:40,1631.25,1631.25,1631.00,1631.00,20,4,24.00
06/12/2013,00:41,1631.00,1631.75,1631.00,1631.50,223,56,279.00
06/12/2013,00:42,1631.75,1631.75,1631.50,1631.75,297,10,307.00
06/12/2013,00:43,1631.50,1631.75,1631.50,1631.50,103,3,106.00
06/12/2013,00:44,1631.75,1631.75,1631.50,1631.75,254,5,259.00
06/12/2013,00:45,1631.50,1631.75,1631.50,1631.50,49,61,110.00
06/12/2013,00:46,1631.50,1631.75,1631.50,1631.75,3,12,15.00
06/12/2013,00:47,1631.50,1631.50,1631.25,1631.25,2,213,215.00
06/12/2013,00:48,1631.00,1631.00,1631.00,1631.00,0,37,37.00
06/12/2013,00:49,1631.00,1631.00,1630.75,1630.75,0,4,4.00
06/12/2013,00:50,1630.75,1631.00,1630.75,1631.00,30,2,32.00
06/12/2013,00:51,1631.00,1631.25,1631.00,1631.00,85,5,90.00
06/12/2013,00:52,1631.25,1631.25,1631.00,1631.00,1,183,184.00
06/12/2013,00:53,1631.00,1631.25,1631.00,1631.00,48,25,73.00
06/12/2013,00:54,1631.00,1631.25,1631.00,1631.00,52,6,58.00
06/12/2013,00:55,1631.00,1631.00,1631.00,1631.00,0,166,166.00
06/12/2013,00:56,1631.00,1631.00,1630.75,1630.75,0,150,150.00
06/12/2013,00:57,1630.75,1630.75,1630.50,1630.50,0,61,61.00
06/12/2013,00:58,1630.50,1630.75,1630.50,1630.75,20,1,21.00
06/12/2013,00:59,1630.50,1630.75,1630.50,1630.50,17,58,75.00
06/12/2013,01:00,1630.50,1631.00,1630.50,1631.00,85,11,96.00
06/12/2013,01:01,1630.75,1631.75,1630.75,1631.50,294,63,357.00
06/12/2013,01:02,1631.50,1631.75,1631.25,1631.50,37,281,318.00
06/12/2013,01:03,1631.50,1631.50,1631.25,1631.50,91,6,97.00
06/12/2013,01:04,1631.50,1631.75,1631.50,1631.50,83,158,241.00
06/12/2013,01:05,1631.50,1631.50,1631.00,1631.25,128,194,322.00
06/12/2013,01:06,1631.50,1631.50,1631.25,1631.50,92,7,99.00
06/12/2013,01:07,1631.50,1631.50,1631.00,1631.00,2,149,151.00
06/12/2013,01:08,1631.00,1631.25,1631.00,1631.25,1,165,166.00
06/12/2013,01:09,1631.00,1631.00,1631.00,1631.00,0,1,1.00
06/12/2013,01:10,1631.00,1631.25,1631.00,1631.00,1,112,113.00
06/12/2013,01:11,1631.00,1631.25,1631.00,1631.00,8,7,15.00
06/12/2013,01:12,1631.25,1631.25,1631.00,1631.25,4,5,9.00
06/12/2013,01:13,1631.25,1631.25,1631.00,1631.00,27,66,93.00
06/12/2013,01:14,1631.00,1631.00,1631.00,1631.00,0,180,180.00
06/12/2013,01:15,1631.00,1631.00,1630.75,1630.75,0,24,24.00
06/12/2013,01:16,1630.75,1631.00,1630.75,1630.75,83,109,192.00
06/12/2013,01:17,1630.50,1630.50,1630.50,1630.50,0,54,54.00
06/12/2013,01:18,1630.50,1630.50,1630.50,1630.50,0,35,35.00
06/12/2013,01:19,1630.50,1630.75,1630.50,1630.50,76,34,110.00
06/12/2013,01:20,1630.50,1630.75,1630.50,1630.75,5,5,10.00
06/12/2013,01:21,1630.75,1630.75,1630.50,1630.50,1,131,132.00
06/12/2013,01:22,1630.50,1630.75,1630.50,1630.50,31,64,95.00
06/12/2013,01:23,1630.50,1630.50,1630.00,1630.00,7,113,120.00
06/12/2013,01:24,1630.00,1630.50,1630.00,1630.25,85,61,146.00
06/12/2013,01:25,1630.25,1630.25,1630.25,1630.25,0,147,147.00
06/12/2013,01:26,1630.25,1630.25,1630.00,1630.00,4,21,25.00
06/12/2013,01:27,1630.00,1630.00,1630.00,1630.00,0,23,23.00
06/12/2013,01:28,1630.25,1630.25,1630.00,1630.00,3,5,8.00
06/12/2013,01:29,1630.00,1630.00,1630.00,1630.00,0,6,6.00
06/12/2013,01:30,1630.00,1630.25,1630.00,1630.00,13,101,114.00
06/12/2013,01:31,1630.00,1630.00,1629.75,1630.00,161,55,216.00
06/12/2013,01:32,1629.75,1629.75,1629.75,1629.75,0,19,19.00
06/12/2013,01:33,1630.00,1630.00,1629.50,1629.50,44,119,163.00
06/12/2013,01:34,1629.50,1629.75,1629.25,1629.25,4,182,186.00
06/12/2013,01:35,1629.50,1629.50,1629.25,1629.25,7,20,27.00
06/12/2013,01:36,1629.50,1629.50,1629.50,1629.50,14,0,14.00
06/12/2013,01:37,1629.50,1629.50,1629.50,1629.50,125,0,125.00
06/12/2013,01:38,1629.75,1629.75,1629.75,1629.75,11,0,11.00
06/12/2013,01:39,1629.50,1629.75,1628.75,1628.75,11,375,386.00
06/12/2013,01:40,1629.00,1629.00,1628.75,1629.00,141,22,163.00
06/12/2013,01:41,1629.00,1629.25,1629.00,1629.00,10,147,157.00
06/12/2013,01:42,1629.00,1629.25,1628.75,1629.25,108,6,114.00
06/12/2013,01:43,1629.25,1629.25,1629.25,1629.25,53,0,53.00
06/12/2013,01:44,1629.25,1629.25,1629.00,1629.25,21,19,40.00
06/12/2013,01:45,1629.25,1629.25,1629.00,1629.00,8,63,71.00
06/12/2013,01:46,1629.00,1629.25,1629.00,1629.00,20,95,115.00
06/12/2013,01:47,1629.25,1629.50,1629.25,1629.50,250,0,250.00
06/12/2013,01:48,1629.75,1630.00,1629.50,1630.00,181,16,197.00
06/12/2013,01:49,1629.75,1630.00,1629.75,1630.00,128,2,130.00
06/12/2013,01:50,1630.25,1630.75,1630.25,1630.75,261,1,262.00
06/12/2013,01:51,1630.75,1630.75,1630.50,1630.75,166,127,293.00
06/12/2013,01:52,1630.75,1631.00,1630.50,1630.75,114,23,137.00
06/12/2013,01:53,1630.75,1630.75,1630.75,1630.75,0,77,77.00
06/12/2013,01:54,1630.75,1630.75,1630.25,1630.50,1,196,197.00
06/12/2013,01:55,1630.25,1630.25,1630.00,1630.00,0,93,93.00
06/12/2013,01:56,1630.25,1630.75,1630.25,1630.75,128,0,128.00
06/12/2013,01:57,1630.75,1630.75,1630.75,1630.75,23,0,23.00
06/12/2013,01:58,1630.75,1631.00,1630.75,1631.00,173,0,173.00
06/12/2013,01:59,1631.00,1631.25,1630.75,1631.00,94,215,309.00
06/12/2013,02:00,1631.25,1631.25,1630.75,1630.75,11,145,156.00
06/12/2013,02:01,1630.75,1631.50,1630.75,1631.50,641,61,702.00
06/12/2013,02:02,1631.50,1631.75,1631.25,1631.50,211,60,271.00
06/12/2013,02:03,1631.75,1632.25,1631.25,1632.25,869,344,1213.00
06/12/2013,02:04,1632.00,1633.25,1632.00,1633.00,1834,417,2251.00
06/12/2013,02:05,1633.25,1633.25,1632.75,1632.75,138,535,673.00
06/12/2013,02:06,1632.75,1633.00,1632.50,1632.50,31,276,307.00
06/12/2013,02:07,1632.50,1633.25,1632.50,1633.25,148,75,223.00
06/12/2013,02:08,1633.25,1633.25,1632.75,1632.75,142,124,266.00
06/12/2013,02:09,1633.00,1633.25,1633.00,1633.00,227,5,232.00
06/12/2013,02:10,1633.25,1633.25,1632.50,1632.75,28,751,779.00
06/12/2013,02:11,1632.75,1633.00,1632.25,1633.00,244,123,367.00
06/12/2013,02:12,1633.00,1633.50,1633.00,1633.25,271,648,919.00
06/12/2013,02:13,1633.25,1633.50,1633.00,1633.00,24,194,218.00
06/12/2013,02:14,1633.25,1633.25,1632.50,1632.50,103,274,377.00
06/12/2013,02:15,1632.75,1633.25,1632.75,1633.00,216,129,345.00
06/12/2013,02:16,1633.00,1633.25,1632.75,1633.00,183,386,569.00
06/12/2013,02:17,1632.75,1633.00,1632.50,1632.75,251,153,404.00
06/12/2013,02:18,1632.50,1632.75,1632.50,1632.50,240,402,642.00
06/12/2013,02:19,1632.50,1632.75,1632.25,1632.50,237,267,504.00
06/12/2013,02:20,1632.50,1632.75,1632.25,1632.25,11,212,223.00
06/12/2013,02:21,1632.50,1632.50,1632.25,1632.25,8,15,23.00
06/12/2013,02:22,1632.50,1632.50,1632.25,1632.25,1,233,234.00
06/12/2013,02:23,1632.25,1632.50,1632.00,1632.00,7,154,161.00
06/12/2013,02:24,1632.25,1632.50,1632.25,1632.50,81,0,81.00
06/12/2013,02:25,1632.50,1632.50,1632.50,1632.50,178,0,178.00
06/12/2013,02:26,1632.25,1632.75,1632.25,1632.75,217,4,221.00
06/12/2013,02:27,1632.50,1632.75,1632.50,1632.50,7,60,67.00
06/12/2013,02:28,1632.50,1633.00,1632.50,1633.00,366,15,381.00
06/12/2013,02:29,1633.00,1633.00,1632.50,1632.50,337,103,440.00
06/12/2013,02:30,1632.50,1633.00,1632.50,1633.00,159,71,230.00
06/12/2013,02:31,1633.00,1633.50,1633.00,1633.25,594,62,656.00
06/12/2013,02:32,1633.25,1633.50,1633.25,1633.50,36,37,73.00
06/12/2013,02:33,1633.50,1634.00,1633.25,1634.00,1266,230,1496.00
06/12/2013,02:34,1634.00,1634.00,1633.75,1633.75,49,120,169.00
06/12/2013,02:35,1634.00,1634.75,1633.75,1634.75,1948,35,1983.00
06/12/2013,02:36,1634.75,1635.75,1634.75,1635.25,1980,1469,3449.00
06/12/2013,02:37,1635.25,1635.50,1634.75,1635.50,493,1084,1577.00
06/12/2013,02:38,1635.50,1635.50,1634.75,1635.25,260,525,785.00
06/12/2013,02:39,1635.00,1635.25,1634.75,1634.75,110,600,710.00
06/12/2013,02:40,1634.75,1634.75,1634.50,1634.75,56,197,253.00
06/12/2013,02:41,1634.75,1635.00,1634.75,1635.00,543,0,543.00
06/12/2013,02:42,1634.75,1635.25,1634.75,1635.00,223,295,518.00
06/12/2013,02:43,1635.00,1635.00,1634.75,1635.00,105,7,112.00
06/12/2013,02:44,1635.00,1635.25,1634.75,1635.00,261,312,573.00
06/12/2013,02:45,1635.00,1635.25,1635.00,1635.25,9,104,113.00
06/12/2013,02:46,1635.25,1635.50,1634.75,1634.75,234,550,784.00
06/12/2013,02:47,1634.75,1635.00,1634.50,1634.75,73,338,411.00
06/12/2013,02:48,1634.50,1634.75,1634.25,1634.25,18,308,326.00
06/12/2013,02:49,1634.25,1634.75,1634.25,1634.75,102,153,255.00
06/12/2013,02:50,1634.75,1634.75,1634.50,1634.50,16,18,34.00
06/12/2013,02:51,1634.50,1634.75,1634.25,1634.50,60,124,184.00
06/12/2013,02:52,1634.50,1634.50,1634.25,1634.50,111,23,134.00
06/12/2013,02:53,1634.25,1634.50,1634.00,1634.25,79,366,445.00
06/12/2013,02:54,1634.00,1634.25,1634.00,1634.00,4,355,359.00
06/12/2013,02:55,1634.00,1634.25,1633.75,1634.00,389,55,444.00
06/12/2013,02:56,1634.00,1634.00,1633.50,1634.00,107,369,476.00
06/12/2013,02:57,1634.00,1634.25,1633.75,1634.25,212,9,221.00
06/12/2013,02:58,1634.25,1634.50,1634.00,1634.50,179,5,184.00
06/12/2013,02:59,1634.50,1634.75,1634.00,1634.00,139,442,581.00
06/12/2013,03:00,1634.00,1634.00,1633.50,1634.00,146,233,379.00
06/12/2013,03:01,1634.00,1634.50,1633.50,1634.25,1075,123,1198.00
06/12/2013,03:02,1634.50,1634.75,1634.25,1634.50,596,135,731.00
06/12/2013,03:03,1634.50,1634.50,1634.00,1634.25,169,369,538.00
06/12/2013,03:04,1634.25,1634.25,1634.00,1634.00,112,242,354.00
06/12/2013,03:05,1634.00,1634.25,1633.25,1633.50,104,982,1086.00
06/12/2013,03:06,1633.50,1634.00,1633.50,1633.50,456,192,648.00
06/12/2013,03:07,1633.50,1633.75,1633.50,1633.50,15,54,69.00
06/12/2013,03:08,1633.50,1633.75,1633.50,1633.50,112,367,479.00
06/12/2013,03:09,1633.50,1633.50,1633.25,1633.50,12,42,54.00
06/12/2013,03:10,1633.50,1633.50,1633.00,1633.00,32,159,191.00
06/12/2013,03:11,1633.00,1633.25,1633.00,1633.00,8,22,30.00
06/12/2013,03:12,1633.00,1633.25,1632.50,1632.75,172,790,962.00
06/12/2013,03:13,1632.75,1632.75,1632.25,1632.50,195,87,282.00
06/12/2013,03:14,1632.50,1633.00,1632.50,1632.75,145,141,286.00
06/12/2013,03:15,1632.75,1633.00,1632.50,1632.50,9,48,57.00
06/12/2013,03:16,1632.75,1632.75,1631.50,1631.75,301,697,998.00
06/12/2013,03:17,1631.75,1632.00,1631.50,1631.75,536,156,692.00
06/12/2013,03:18,1631.75,1631.75,1630.75,1631.00,209,1287,1496.00
06/12/2013,03:19,1630.75,1631.25,1630.50,1631.00,697,613,1310.00
06/12/2013,03:20,1631.00,1631.25,1631.00,1631.00,50,99,149.00
06/12/2013,03:21,1631.00,1631.25,1631.00,1631.25,245,223,468.00
06/12/2013,03:22,1631.25,1631.75,1631.00,1631.50,544,26,570.00
06/12/2013,03:23,1631.50,1632.00,1631.50,1632.00,337,164,501.00
06/12/2013,03:24,1632.00,1632.00,1631.50,1631.75,245,151,396.00
06/12/2013,03:25,1631.75,1632.00,1631.75,1631.75,12,107,119.00
06/12/2013,03:26,1631.75,1631.75,1631.75,1631.75,0,236,236.00
06/12/2013,03:27,1631.75,1632.00,1631.50,1632.00,114,27,141.00
06/12/2013,03:28,1632.00,1632.25,1632.00,1632.25,222,203,425.00
06/12/2013,03:29,1632.25,1632.50,1632.00,1632.25,7,200,207.00
06/12/2013,03:30,1632.25,1632.50,1632.00,1632.25,93,161,254.00
06/12/2013,03:31,1632.25,1632.25,1632.00,1632.25,99,49,148.00
06/12/2013,03:32,1632.25,1632.75,1632.25,1632.75,199,15,214.00
06/12/2013,03:33,1632.75,1632.75,1632.25,1632.25,331,254,585.00
06/12/2013,03:34,1632.00,1632.25,1631.50,1631.75,241,533,774.00
06/12/2013,03:35,1631.75,1632.25,1631.75,1632.25,65,1,66.00
06/12/2013,03:36,1632.00,1632.25,1631.75,1632.00,215,225,440.00
06/12/2013,03:37,1632.00,1632.00,1631.50,1631.75,88,227,315.00
06/12/2013,03:38,1631.75,1632.00,1631.75,1631.75,183,21,204.00
06/12/2013,03:39,1631.75,1631.75,1631.50,1631.75,2,18,20.00
06/12/2013,03:40,1631.75,1632.00,1631.75,1631.75,39,63,102.00
06/12/2013,03:41,1632.00,1632.25,1632.00,1632.25,137,0,137.00
06/12/2013,03:42,1632.50,1633.25,1632.50,1633.00,845,209,1054.00
06/12/2013,03:43,1633.00,1633.25,1633.00,1633.25,3,197,200.00
06/12/2013,03:44,1633.00,1633.25,1632.50,1633.25,251,619,870.00
06/12/2013,03:45,1633.25,1633.50,1633.00,1633.50,125,53,178.00
06/12/2013,03:46,1633.25,1633.75,1633.25,1633.50,220,71,291.00
06/12/2013,03:47,1633.25,1633.50,1633.25,1633.25,5,104,109.00
06/12/2013,03:48,1633.50,1633.75,1633.25,1633.25,121,377,498.00
06/12/2013,03:49,1633.25,1633.50,1632.75,1633.00,29,151,180.00
06/12/2013,03:50,1633.00,1633.00,1632.50,1632.50,104,134,238.00
06/12/2013,03:51,1632.50,1633.00,1632.50,1633.00,156,27,183.00
06/12/2013,03:52,1633.25,1633.25,1633.00,1633.25,39,49,88.00
06/12/2013,03:53,1633.00,1633.25,1632.75,1632.75,6,148,154.00
06/12/2013,03:54,1632.75,1632.75,1632.50,1632.50,5,118,123.00
06/12/2013,03:55,1632.50,1633.00,1632.25,1633.00,129,5,134.00
06/12/2013,03:56,1632.75,1633.25,1632.75,1633.25,502,1,503.00
06/12/2013,03:57,1633.25,1633.25,1632.75,1633.00,157,64,221.00
06/12/2013,03:58,1633.25,1633.50,1633.00,1633.25,190,99,289.00
06/12/2013,03:59,1633.50,1633.50,1633.25,1633.25,4,76,80.00
06/12/2013,04:00,1633.25,1633.50,1633.00,1633.50,28,67,95.00
06/12/2013,04:01,1633.25,1633.25,1633.00,1633.25,1,218,219.00
06/12/2013,04:02,1633.00,1633.50,1633.00,1633.25,61,123,184.00
06/12/2013,04:03,1633.50,1634.00,1633.25,1634.00,265,8,273.00
06/12/2013,04:04,1634.00,1634.50,1634.00,1634.50,656,97,753.00
06/12/2013,04:05,1634.25,1634.75,1634.25,1634.50,407,480,887.00
06/12/2013,04:06,1634.75,1635.00,1634.25,1634.50,716,819,1535.00
06/12/2013,04:07,1634.50,1634.50,1633.75,1634.25,279,272,551.00
06/12/2013,04:08,1634.25,1634.25,1634.00,1634.00,40,173,213.00
06/12/2013,04:09,1633.75,1633.75,1633.25,1633.25,72,368,440.00
06/12/2013,04:10,1633.50,1634.25,1633.25,1634.25,293,82,375.00
06/12/2013,04:11,1634.25,1634.50,1634.25,1634.50,616,0,616.00
06/12/2013,04:12,1634.50,1634.75,1634.25,1634.50,264,350,614.00
06/12/2013,04:13,1634.25,1634.50,1634.00,1634.25,228,281,509.00
06/12/2013,04:14,1634.50,1634.75,1634.25,1634.50,373,51,424.00
06/12/2013,04:15,1634.75,1634.75,1634.50,1634.50,17,292,309.00
06/12/2013,04:16,1634.50,1634.50,1634.25,1634.50,135,10,145.00
06/12/2013,04:17,1634.50,1635.00,1634.25,1634.75,465,11,476.00
06/12/2013,04:18,1635.00,1635.50,1635.00,1635.50,1021,200,1221.00
06/12/2013,04:19,1635.25,1635.50,1634.50,1634.75,29,832,861.00
06/12/2013,04:20,1634.75,1634.75,1634.25,1634.50,120,190,310.00
06/12/2013,04:21,1634.50,1635.00,1634.50,1635.00,199,68,267.00
06/12/2013,04:22,1634.75,1635.50,1634.75,1635.25,399,216,615.00
06/12/2013,04:23,1635.25,1635.50,1635.25,1635.25,12,106,118.00
06/12/2013,04:24,1635.50,1635.50,1635.00,1635.00,3,143,146.00
06/12/2013,04:25,1635.00,1635.00,1634.50,1635.00,557,285,842.00
06/12/2013,04:26,1635.00,1635.00,1634.50,1634.75,95,102,197.00
06/12/2013,04:27,1634.50,1634.75,1634.50,1634.50,4,36,40.00
06/12/2013,04:28,1634.75,1634.75,1634.50,1634.75,44,75,119.00
06/12/2013,04:29,1634.75,1634.75,1634.25,1634.75,36,127,163.00
06/12/2013,04:30,1634.75,1634.75,1634.25,1634.50,206,145,351.00
06/12/2013,04:31,1634.50,1634.75,1634.25,1634.50,80,423,503.00
06/12/2013,04:32,1634.50,1634.50,1633.50,1634.00,258,957,1215.00
06/12/2013,04:33,1633.75,1634.00,1633.50,1633.75,401,693,1094.00
06/12/2013,04:34,1633.50,1634.00,1633.50,1633.75,177,231,408.00
06/12/2013,04:35,1634.00,1634.25,1633.75,1634.00,106,25,131.00
06/12/2013,04:36,1634.00,1634.25,1634.00,1634.25,24,55,79.00
06/12/2013,04:37,1634.00,1634.25,1634.00,1634.00,15,282,297.00
06/12/2013,04:38,1634.00,1634.25,1633.75,1633.75,5,62,67.00
06/12/2013,04:39,1634.00,1634.00,1633.75,1634.00,23,25,48.00
06/12/2013,04:40,1633.75,1634.00,1633.75,1634.00,20,165,185.00
06/12/2013,04:41,1633.75,1634.50,1633.75,1634.25,487,243,730.00
06/12/2013,04:42,1634.00,1634.25,1634.00,1634.25,15,173,188.00
06/12/2013,04:43,1634.25,1634.50,1634.25,1634.25,98,27,125.00
06/12/2013,04:44,1634.50,1634.50,1633.75,1633.75,16,335,351.00
06/12/2013,04:45,1634.00,1634.00,1633.75,1634.00,48,25,73.00
06/12/2013,04:46,1634.00,1634.00,1633.75,1634.00,4,25,29.00
06/12/2013,04:47,1633.75,1634.00,1633.25,1633.75,298,354,652.00
06/12/2013,04:48,1633.50,1633.75,1633.25,1633.50,397,154,551.00
06/12/2013,04:49,1633.50,1633.75,1633.25,1633.75,118,86,204.00
06/12/2013,04:50,1633.50,1633.75,1633.25,1633.50,176,164,340.00
06/12/2013,04:51,1633.75,1634.00,1633.75,1634.00,132,0,132.00
06/12/2013,04:52,1633.75,1634.75,1633.75,1634.75,429,15,444.00
06/12/2013,04:53,1634.75,1635.00,1634.50,1635.00,312,311,623.00
06/12/2013,04:54,1634.75,1634.75,1634.00,1634.25,259,352,611.00
06/12/2013,04:55,1634.25,1634.25,1633.75,1633.75,81,410,491.00
06/12/2013,04:56,1633.75,1634.00,1633.50,1634.00,62,233,295.00
06/12/2013,04:57,1633.75,1634.00,1633.50,1633.75,20,367,387.00
06/12/2013,04:58,1633.50,1633.75,1633.50,1633.50,124,172,296.00
06/12/2013,04:59,1633.50,1633.75,1633.25,1633.50,59,103,162.00
06/12/2013,05:00,1633.50,1633.50,1633.25,1633.50,8,25,33.00
06/12/2013,05:01,1633.50,1634.25,1633.50,1634.25,257,38,295.00
06/12/2013,05:02,1634.25,1634.25,1633.75,1634.25,384,70,454.00
06/12/2013,05:03,1634.25,1634.75,1634.25,1634.25,219,96,315.00
06/12/2013,05:04,1634.50,1634.75,1634.25,1634.75,99,8,107.00
06/12/2013,05:05,1634.75,1635.00,1634.50,1634.75,366,128,494.00
06/12/2013,05:06,1634.50,1634.75,1634.50,1634.75,26,114,140.00
06/12/2013,05:07,1634.75,1635.00,1634.75,1634.75,230,63,293.00
06/12/2013,05:08,1634.75,1634.75,1634.50,1634.75,3,14,17.00
06/12/2013,05:09,1634.50,1635.25,1634.50,1635.25,190,11,201.00
06/12/2013,05:10,1635.25,1635.50,1635.25,1635.25,113,23,136.00
06/12/2013,05:11,1635.50,1635.50,1635.00,1635.00,344,367,711.00
06/12/2013,05:12,1635.25,1635.25,1634.50,1634.75,78,369,447.00
06/12/2013,05:13,1634.75,1634.75,1634.50,1634.75,35,3,38.00
06/12/2013,05:14,1634.75,1634.75,1634.50,1634.75,57,51,108.00
06/12/2013,05:15,1634.75,1635.00,1634.75,1634.75,42,40,82.00
06/12/2013,05:16,1634.75,1635.25,1634.50,1635.25,211,39,250.00
06/12/2013,05:17,1635.00,1635.50,1635.00,1635.50,88,4,92.00
06/12/2013,05:18,1635.50,1635.50,1634.75,1634.75,74,868,942.00
06/12/2013,05:19,1634.75,1635.00,1634.50,1634.50,5,59,64.00
06/12/2013,05:20,1634.50,1634.75,1634.25,1634.50,3,335,338.00
06/12/2013,05:21,1634.50,1634.75,1634.50,1634.75,257,0,257.00
06/12/2013,05:22,1635.00,1635.25,1635.00,1635.25,131,0,131.00
06/12/2013,05:23,1635.25,1635.50,1635.00,1635.25,197,65,262.00
06/12/2013,05:24,1635.25,1635.25,1634.75,1635.00,127,110,237.00
06/12/2013,05:25,1635.00,1635.50,1635.00,1635.25,177,36,213.00
06/12/2013,05:26,1635.50,1635.50,1635.25,1635.50,6,7,13.00
06/12/2013,05:27,1635.25,1635.50,1635.25,1635.25,7,111,118.00
06/12/2013,05:28,1635.00,1635.50,1635.00,1635.25,180,119,299.00
06/12/2013,05:29,1635.50,1635.50,1635.25,1635.50,28,196,224.00
06/12/2013,05:30,1635.25,1636.25,1635.25,1636.25,3138,28,3166.00
06/12/2013,05:31,1636.25,1636.25,1636.00,1636.00,33,452,485.00
06/12/2013,05:32,1636.00,1636.25,1635.75,1635.75,65,329,394.00
06/12/2013,05:33,1635.75,1636.00,1635.75,1635.75,11,150,161.00
06/12/2013,05:34,1635.75,1636.00,1635.75,1636.00,276,18,294.00
06/12/2013,05:35,1636.00,1636.00,1635.25,1635.25,11,482,493.00
06/12/2013,05:36,1635.00,1635.75,1635.00,1635.75,247,50,297.00
06/12/2013,05:37,1635.75,1635.75,1635.50,1635.50,108,130,238.00
06/12/2013,05:38,1635.25,1635.50,1635.00,1635.50,230,54,284.00
06/12/2013,05:39,1635.50,1635.50,1635.25,1635.25,69,28,97.00
06/12/2013,05:40,1635.25,1635.75,1635.25,1635.75,220,12,232.00
06/12/2013,05:41,1635.75,1636.00,1635.75,1636.00,238,100,338.00
06/12/2013,05:42,1636.00,1636.25,1636.00,1636.25,318,19,337.00
06/12/2013,05:43,1636.00,1636.25,1635.50,1635.75,298,274,572.00
06/12/2013,05:44,1635.75,1636.00,1635.50,1635.75,318,205,523.00
06/12/2013,05:45,1635.75,1636.00,1635.75,1635.75,9,49,58.00
06/12/2013,05:46,1636.00,1636.00,1635.25,1635.25,4,356,360.00
06/12/2013,05:47,1635.25,1635.50,1635.25,1635.50,126,217,343.00
06/12/2013,05:48,1635.50,1635.75,1635.50,1635.75,494,0,494.00
06/12/2013,05:49,1635.75,1636.00,1635.75,1636.00,431,1,432.00
06/12/2013,05:50,1636.00,1636.25,1636.00,1636.00,121,354,475.00
06/12/2013,05:51,1635.75,1636.50,1635.75,1636.50,1022,356,1378.00
06/12/2013,05:52,1636.25,1636.50,1636.25,1636.25,6,365,371.00
06/12/2013,05:53,1636.25,1636.75,1636.25,1636.50,410,172,582.00
06/12/2013,05:54,1636.25,1637.00,1636.25,1636.75,1060,425,1485.00
06/12/2013,05:55,1636.50,1636.75,1636.50,1636.50,303,772,1075.00
06/12/2013,05:56,1636.50,1636.75,1636.50,1636.50,67,413,480.00
06/12/2013,05:57,1636.50,1636.75,1636.25,1636.25,4,643,647.00
06/12/2013,05:58,1636.25,1637.00,1636.25,1637.00,450,242,692.00
06/12/2013,05:59,1636.75,1637.00,1636.50,1636.75,27,195,222.00
06/12/2013,06:00,1636.50,1636.50,1636.25,1636.50,117,299,416.00
06/12/2013,06:01,1636.50,1636.50,1636.25,1636.50,51,8,59.00
06/12/2013,06:02,1636.50,1636.75,1636.25,1636.50,60,14,74.00
06/12/2013,06:03,1636.50,1636.75,1636.25,1636.50,328,64,392.00
06/12/2013,06:04,1636.50,1636.50,1636.25,1636.50,26,26,52.00
06/12/2013,06:05,1636.50,1636.50,1636.00,1636.25,144,344,488.00
06/12/2013,06:06,1636.25,1636.25,1636.00,1636.25,156,190,346.00
06/12/2013,06:07,1636.00,1636.50,1635.75,1636.50,398,214,612.00
06/12/2013,06:08,1636.50,1636.75,1636.25,1636.50,352,155,507.00
06/12/2013,06:09,1636.50,1636.50,1636.25,1636.50,4,365,369.00
06/12/2013,06:10,1636.50,1636.50,1636.00,1636.25,52,160,212.00
06/12/2013,06:11,1636.25,1636.25,1636.00,1636.00,161,71,232.00
06/12/2013,06:12,1636.25,1636.25,1636.00,1636.25,170,26,196.00
06/12/2013,06:13,1636.00,1636.25,1636.00,1636.00,7,313,320.00
06/12/2013,06:14,1636.00,1636.25,1636.00,1636.00,32,103,135.00
06/12/2013,06:15,1636.25,1636.50,1636.25,1636.25,103,88,191.00
06/12/2013,06:16,1636.25,1636.50,1636.00,1636.25,75,235,310.00
06/12/2013,06:17,1636.25,1636.50,1636.25,1636.50,163,10,173.00
06/12/2013,06:18,1636.50,1636.50,1635.75,1635.75,59,597,656.00
06/12/2013,06:19,1636.00,1636.00,1635.50,1635.50,328,516,844.00
06/12/2013,06:20,1635.50,1635.75,1635.25,1635.50,433,919,1352.00
06/12/2013,06:21,1635.50,1635.50,1635.00,1635.50,153,427,580.00
06/12/2013,06:22,1635.50,1635.50,1635.00,1635.00,22,167,189.00
06/12/2013,06:23,1635.00,1635.00,1634.50,1634.50,96,1650,1746.00
06/12/2013,06:24,1634.50,1635.00,1634.25,1635.00,361,271,632.00
06/12/2013,06:25,1635.00,1635.25,1634.75,1635.00,234,125,359.00
06/12/2013,06:26,1635.00,1635.00,1634.75,1634.75,1,110,111.00
06/12/2013,06:27,1635.00,1635.50,1634.75,1635.50,581,27,608.00
06/12/2013,06:28,1635.50,1635.75,1635.50,1635.75,452,21,473.00
06/12/2013,06:29,1635.75,1635.75,1635.50,1635.50,233,281,514.00
06/12/2013,06:30,1635.75,1635.75,1635.25,1635.50,484,462,946.00
06/12/2013,06:31,1635.25,1635.50,1635.00,1635.25,102,206,308.00
06/12/2013,06:32,1635.50,1635.50,1635.00,1635.50,33,150,183.00
06/12/2013,06:33,1635.25,1635.25,1635.00,1635.00,218,206,424.00
06/12/2013,06:34,1635.25,1635.50,1635.00,1635.00,176,416,592.00
06/12/2013,06:35,1635.25,1635.50,1635.00,1635.50,157,19,176.00
06/12/2013,06:36,1635.50,1635.75,1635.25,1635.25,236,1058,1294.00
06/12/2013,06:37,1635.25,1635.50,1635.00,1635.50,474,75,549.00
06/12/2013,06:38,1635.50,1635.75,1635.50,1635.50,101,4,105.00
06/12/2013,06:39,1635.50,1635.75,1635.50,1635.50,195,19,214.00
06/12/2013,06:40,1635.50,1636.00,1635.25,1636.00,300,138,438.00
06/12/2013,06:41,1635.75,1636.00,1635.75,1635.75,86,185,271.00
06/12/2013,06:42,1635.75,1636.00,1635.75,1636.00,45,106,151.00
06/12/2013,06:43,1636.00,1636.50,1636.00,1636.25,865,60,925.00
06/12/2013,06:44,1636.25,1636.25,1636.00,1636.25,133,10,143.00
06/12/2013,06:45,1636.00,1636.50,1636.00,1636.00,99,110,209.00
06/12/2013,06:46,1636.25,1636.25,1636.25,1636.25,434,0,434.00
06/12/2013,06:47,1636.25,1636.25,1636.00,1636.00,107,2,109.00
06/12/2013,06:48,1636.00,1636.25,1636.00,1636.25,139,15,154.00
06/12/2013,06:49,1636.00,1636.50,1636.00,1636.25,115,24,139.00
06/12/2013,06:50,1636.25,1636.50,1636.25,1636.25,28,85,113.00
06/12/2013,06:51,1636.25,1636.50,1636.00,1636.25,134,73,207.00
06/12/2013,06:52,1636.25,1636.50,1636.00,1636.50,85,20,105.00
06/12/2013,06:53,1636.25,1636.50,1636.25,1636.50,6,84,90.00
06/12/2013,06:54,1636.50,1636.75,1636.25,1636.50,728,551,1279.00
06/12/2013,06:55,1636.25,1636.50,1636.00,1636.50,209,363,572.00
06/12/2013,06:56,1636.50,1636.75,1636.25,1636.75,535,95,630.00
06/12/2013,06:57,1636.75,1636.75,1636.25,1636.25,40,403,443.00
06/12/2013,06:58,1636.50,1636.50,1636.25,1636.25,128,218,346.00
06/12/2013,06:59,1636.25,1636.25,1636.00,1636.00,76,18,94.00
06/12/2013,07:00,1636.25,1636.50,1636.00,1636.00,48,45,93.00
06/12/2013,07:01,1636.00,1636.25,1636.00,1636.25,83,148,231.00
06/12/2013,07:02,1636.00,1636.25,1635.75,1636.25,253,335,588.00
06/12/2013,07:03,1636.00,1636.25,1636.00,1636.00,48,345,393.00
06/12/2013,07:04,1636.25,1636.25,1636.00,1636.25,116,34,150.00
06/12/2013,07:05,1636.00,1636.50,1636.00,1636.50,693,17,710.00
06/12/2013,07:06,1636.50,1636.50,1636.25,1636.25,15,9,24.00
06/12/2013,07:07,1636.50,1636.50,1636.00,1636.25,138,135,273.00
06/12/2013,07:08,1636.25,1636.50,1636.00,1636.25,177,230,407.00
06/12/2013,07:09,1636.00,1636.25,1635.75,1635.75,12,326,338.00
06/12/2013,07:10,1635.75,1636.00,1635.50,1635.50,292,682,974.00
06/12/2013,07:11,1635.75,1635.75,1635.50,1635.50,18,197,215.00
06/12/2013,07:12,1635.50,1635.75,1635.25,1635.25,18,249,267.00
06/12/2013,07:13,1635.25,1635.50,1635.25,1635.25,19,182,201.00
06/12/2013,07:14,1635.25,1635.50,1635.00,1635.50,180,201,381.00
06/12/2013,07:15,1635.25,1635.50,1635.25,1635.25,177,181,358.00
06/12/2013,07:16,1635.50,1635.50,1635.00,1635.50,190,113,303.00
06/12/2013,07:17,1635.25,1635.75,1635.25,1635.25,843,251,1094.00
06/12/2013,07:18,1635.50,1635.50,1635.00,1635.00,371,314,685.00
06/12/2013,07:19,1635.25,1635.25,1634.75,1635.00,294,138,432.00
06/12/2013,07:20,1635.00,1635.25,1635.00,1635.25,7,404,411.00
06/12/2013,07:21,1635.25,1635.25,1635.00,1635.25,33,186,219.00
06/12/2013,07:22,1635.25,1635.25,1634.75,1635.00,262,712,974.00
06/12/2013,07:23,1634.75,1635.00,1634.00,1634.50,316,1522,1838.00
06/12/2013,07:24,1634.50,1635.00,1634.25,1634.50,341,466,807.00
06/12/2013,07:25,1634.50,1634.75,1634.25,1634.50,944,541,1485.00
06/12/2013,07:26,1634.50,1635.00,1634.50,1634.50,323,335,658.00
06/12/2013,07:27,1634.75,1635.00,1634.50,1634.75,118,111,229.00
06/12/2013,07:28,1634.75,1635.25,1634.75,1635.00,747,115,862.00
06/12/2013,07:29,1635.00,1635.50,1635.00,1635.25,1057,722,1779.00
06/12/2013,07:30,1635.25,1635.25,1634.75,1635.00,224,1059,1283.00
06/12/2013,07:31,1634.75,1635.00,1634.75,1635.00,98,119,217.00
06/12/2013,07:32,1635.00,1635.00,1634.50,1634.50,5,1010,1015.00
06/12/2013,07:33,1634.75,1634.75,1634.00,1634.25,260,854,1114.00
06/12/2013,07:34,1634.50,1634.50,1634.25,1634.50,273,251,524.00
06/12/2013,07:35,1634.50,1634.75,1634.25,1634.50,382,70,452.00
06/12/2013,07:36,1634.50,1634.75,1634.50,1634.75,13,48,61.00
06/12/2013,07:37,1634.50,1634.75,1634.00,1634.50,511,874,1385.00
06/12/2013,07:38,1634.75,1634.75,1634.50,1634.75,489,56,545.00
06/12/2013,07:39,1634.75,1634.75,1634.50,1634.50,25,386,411.00
06/12/2013,07:40,1634.50,1634.75,1634.25,1634.25,119,261,380.00
06/12/2013,07:41,1634.25,1634.50,1634.00,1634.00,207,487,694.00
06/12/2013,07:42,1634.00,1634.50,1633.50,1634.00,1758,1739,3497.00
06/12/2013,07:43,1634.00,1634.25,1634.00,1634.00,11,1147,1158.00
06/12/2013,07:44,1634.00,1635.00,1634.00,1634.50,1554,2290,3844.00
06/12/2013,07:45,1634.50,1634.50,1634.50,1634.50,345,0,345.00
06/12/2013,07:46,1634.50,1635.00,1634.25,1634.75,335,265,600.00
06/12/2013,07:47,1634.75,1634.75,1634.25,1634.50,117,431,548.00
06/12/2013,07:48,1634.50,1635.00,1634.50,1634.75,1083,289,1372.00
06/12/2013,07:49,1634.75,1634.75,1634.25,1634.50,652,414,1066.00
06/12/2013,07:50,1634.50,1634.75,1634.50,1634.50,112,25,137.00
06/12/2013,07:51,1634.50,1634.75,1634.00,1634.00,155,1323,1478.00
06/12/2013,07:52,1634.00,1634.25,1633.50,1633.75,419,806,1225.00
06/12/2013,07:53,1633.75,1634.25,1633.50,1634.00,641,46,687.00
06/12/2013,07:54,1634.00,1634.75,1634.00,1634.50,565,412,977.00
06/12/2013,07:55,1634.75,1635.00,1634.50,1635.00,629,213,842.00
06/12/2013,07:56,1635.00,1635.00,1634.75,1635.00,81,80,161.00
06/12/2013,07:57,1635.00,1635.00,1634.50,1635.00,487,440,927.00
06/12/2013,07:58,1635.00,1636.25,1635.00,1635.75,2482,1223,3705.00
06/12/2013,07:59,1635.50,1636.00,1635.25,1636.00,591,343,934.00
06/12/2013,08:00,1635.75,1636.00,1635.25,1635.75,651,397,1048.00
06/12/2013,08:01,1635.50,1636.25,1635.50,1636.25,815,379,1194.00
06/12/2013,08:02,1636.25,1636.25,1635.75,1636.00,69,523,592.00
06/12/2013,08:03,1635.75,1636.25,1635.75,1636.00,433,167,600.00
06/12/2013,08:04,1636.00,1636.25,1635.50,1635.75,105,441,546.00
06/12/2013,08:05,1635.75,1636.25,1635.50,1636.25,556,133,689.00
06/12/2013,08:06,1636.25,1636.50,1636.00,1636.25,855,476,1331.00
06/12/2013,08:07,1636.00,1636.25,1635.75,1636.00,407,734,1141.00
06/12/2013,08:08,1636.25,1636.50,1636.25,1636.25,424,57,481.00
06/12/2013,08:09,1636.50,1636.75,1636.25,1636.75,1258,219,1477.00
06/12/2013,08:10,1636.50,1637.00,1636.50,1636.50,807,681,1488.00
06/12/2013,08:11,1636.75,1637.25,1636.50,1637.25,1737,343,2080.00
06/12/2013,08:12,1637.25,1638.00,1637.00,1637.50,3148,1301,4449.00
06/12/2013,08:13,1637.25,1637.50,1637.25,1637.25,910,71,981.00
06/12/2013,08:14,1637.25,1637.75,1637.00,1637.50,1441,779,2220.00
06/12/2013,08:15,1637.50,1637.75,1637.25,1637.50,319,497,816.00
06/12/2013,08:16,1637.75,1637.75,1637.00,1637.00,75,705,780.00
06/12/2013,08:17,1637.00,1637.50,1637.00,1637.50,1783,258,2041.00
06/12/2013,08:18,1637.50,1637.50,1637.00,1637.00,280,507,787.00
06/12/2013,08:19,1637.00,1637.25,1636.50,1636.75,421,1289,1710.00
06/12/2013,08:20,1636.75,1637.00,1636.50,1636.50,11,650,661.00
06/12/2013,08:21,1636.50,1636.75,1636.25,1636.25,172,499,671.00
06/12/2013,08:22,1636.25,1636.75,1636.25,1636.75,498,101,599.00
06/12/2013,08:23,1636.50,1636.75,1636.50,1636.75,124,123,247.00
06/12/2013,08:24,1636.75,1636.75,1636.25,1636.50,83,673,756.00
06/12/2013,08:25,1636.25,1636.75,1636.25,1636.25,307,371,678.00
06/12/2013,08:26,1636.50,1637.00,1636.25,1636.75,1025,566,1591.00
06/12/2013,08:27,1637.00,1637.25,1636.75,1636.75,310,172,482.00
06/12/2013,08:28,1637.00,1637.25,1636.75,1637.00,599,250,849.00
06/12/2013,08:29,1637.00,1637.25,1636.75,1637.25,724,437,1161.00
06/12/2013,08:30,1637.25,1637.25,1636.50,1636.50,449,1311,1760.00
06/12/2013,08:31,1636.50,1637.50,1636.00,1637.00,8274,7332,15606.00
06/12/2013,08:32,1637.00,1638.00,1636.75,1637.75,5013,3283,8296.00
06/12/2013,08:33,1638.00,1638.25,1636.50,1637.00,7411,5693,13104.00
06/12/2013,08:34,1637.25,1637.50,1636.50,1637.25,2917,3624,6541.00
06/12/2013,08:35,1637.50,1637.50,1636.25,1636.50,2822,3719,6541.00
06/12/2013,08:36,1636.50,1637.00,1636.00,1636.75,3993,1704,5697.00
06/12/2013,08:37,1636.75,1636.75,1635.50,1636.00,2453,3328,5781.00
06/12/2013,08:38,1635.75,1635.75,1634.75,1635.00,3458,5413,8871.00
06/12/2013,08:39,1635.00,1636.00,1634.75,1635.50,6258,4464,10722.00
06/12/2013,08:40,1635.50,1636.00,1634.00,1634.25,3676,7552,11228.00
06/12/2013,08:41,1634.25,1634.50,1633.50,1633.50,4692,6977,11669.00
06/12/2013,08:42,1633.50,1634.50,1633.25,1634.00,4369,3489,7858.00
06/12/2013,08:43,1634.00,1634.25,1633.25,1634.25,1835,3617,5452.00
06/12/2013,08:44,1634.00,1635.00,1634.00,1634.75,8301,3959,12260.00
06/12/2013,08:45,1634.75,1635.00,1633.50,1634.25,3828,5199,9027.00
06/12/2013,08:46,1634.00,1634.25,1632.25,1632.50,4058,7838,11896.00
06/12/2013,08:47,1632.75,1632.75,1631.75,1632.50,5989,5143,11132.00
06/12/2013,08:48,1632.50,1633.50,1632.00,1632.50,5007,3844,8851.00
06/12/2013,08:49,1632.50,1633.00,1631.75,1633.00,4291,4783,9074.00
06/12/2013,08:50,1633.00,1633.25,1631.75,1632.25,2846,3241,6087.00
06/12/2013,08:51,1632.00,1632.75,1631.75,1632.50,4563,2513,7076.00
06/12/2013,08:52,1632.25,1633.00,1631.50,1632.75,2514,5009,7523.00
06/12/2013,08:53,1632.50,1633.50,1632.25,1633.00,2941,2158,5099.00
06/12/2013,08:54,1632.75,1633.50,1632.50,1633.25,5717,4565,10282.00
06/12/2013,08:55,1633.25,1633.50,1632.25,1632.75,1783,1452,3235.00
06/12/2013,08:56,1632.75,1633.50,1632.25,1633.25,4669,4438,9107.00
06/12/2013,08:57,1633.25,1634.25,1633.00,1633.75,3787,2542,6329.00
06/12/2013,08:58,1633.75,1634.50,1633.50,1633.50,2630,6019,8649.00
06/12/2013,08:59,1633.50,1634.50,1632.50,1632.50,4411,5040,9451.00
06/12/2013,09:00,1632.50,1633.00,1632.25,1632.50,6676,4357,11033.00
06/12/2013,09:01,1632.75,1632.75,1629.25,1629.50,5775,15771,21546.00
06/12/2013,09:02,1629.50,1630.00,1628.75,1629.00,5119,7808,12927.00
06/12/2013,09:03,1628.75,1629.75,1628.75,1628.75,7990,5481,13471.00
06/12/2013,09:04,1629.00,1629.00,1628.00,1628.75,4707,5803,10510.00
06/12/2013,09:05,1628.75,1628.75,1627.75,1628.75,3544,3938,7482.00
06/12/2013,09:06,1628.50,1628.75,1627.50,1627.50,3008,6539,9547.00
06/12/2013,09:07,1627.50,1628.75,1627.50,1628.50,7955,6220,14175.00
06/12/2013,09:08,1628.25,1628.50,1627.50,1628.00,3584,4407,7991.00
06/12/2013,09:09,1628.00,1628.50,1627.50,1628.00,3362,4624,7986.00
06/12/2013,09:10,1628.00,1628.75,1628.00,1628.00,2230,1593,3823.00
06/12/2013,09:11,1628.00,1628.00,1626.50,1627.00,6213,8249,14462.00
06/12/2013,09:12,1626.75,1627.25,1626.25,1627.25,2676,5238,7914.00
06/12/2013,09:13,1627.25,1628.00,1627.00,1627.50,5521,3191,8712.00
06/12/2013,09:14,1627.50,1628.50,1627.25,1628.25,4595,2926,7521.00
06/12/2013,09:15,1628.25,1629.25,1628.25,1628.75,6465,7073,13538.00
06/12/2013,09:16,1628.75,1629.00,1627.50,1627.75,3938,6273,10211.00
06/12/2013,09:17,1627.50,1628.75,1627.25,1628.50,2592,1303,3895.00
06/12/2013,09:18,1628.25,1629.25,1628.25,1629.00,4899,3137,8036.00
06/12/2013,09:19,1629.00,1629.25,1627.00,1627.00,620,3700,4320.00
06/12/2013,09:20,1627.00,1627.75,1626.50,1627.50,5407,4224,9631.00
06/12/2013,09:21,1627.50,1629.00,1626.75,1629.00,4946,2773,7719.00
06/12/2013,09:22,1628.75,1629.50,1628.50,1629.25,6458,3208,9666.00
06/12/2013,09:23,1629.50,1630.00,1629.25,1629.75,3462,2007,5469.00
06/12/2013,09:24,1629.50,1629.75,1629.00,1629.00,1519,2251,3770.00
06/12/2013,09:25,1629.00,1629.50,1628.50,1628.50,4583,7845,12428.00
06/12/2013,09:26,1628.50,1630.00,1628.25,1629.75,7765,4995,12760.00
06/12/2013,09:27,1630.00,1630.25,1629.25,1630.00,3337,3738,7075.00
06/12/2013,09:28,1629.75,1630.75,1629.50,1630.25,2730,2531,5261.00
06/12/2013,09:29,1630.25,1630.50,1629.75,1630.00,760,1385,2145.00
06/12/2013,09:30,1630.00,1630.75,1629.75,1630.25,1794,861,2655.00
06/12/2013,09:31,1630.25,1630.75,1629.50,1630.50,1530,1573,3103.00
06/12/2013,09:32,1630.75,1631.50,1630.50,1631.00,7463,3603,11066.00
06/12/2013,09:33,1631.00,1631.00,1630.25,1630.50,1108,2096,3204.00
06/12/2013,09:34,1630.75,1631.50,1630.50,1631.00,3735,1871,5606.00
06/12/2013,09:35,1630.75,1631.25,1629.75,1630.00,2213,2676,4889.00
06/12/2013,09:36,1630.00,1630.50,1630.00,1630.25,1077,1398,2475.00
06/12/2013,09:37,1630.25,1631.00,1630.25,1630.50,1203,867,2070.00
06/12/2013,09:38,1630.50,1631.00,1629.50,1630.50,2288,2994,5282.00
06/12/2013,09:39,1630.75,1630.75,1629.75,1629.75,906,1571,2477.00
06/12/2013,09:40,1630.00,1630.50,1628.50,1628.75,1298,3930,5228.00
06/12/2013,09:41,1628.75,1629.50,1628.50,1628.50,2083,2904,4987.00
06/12/2013,09:42,1628.50,1628.50,1627.00,1628.25,4961,6922,11883.00
06/12/2013,09:43,1628.25,1629.50,1628.00,1629.00,4171,2088,6259.00
06/12/2013,09:44,1629.00,1629.50,1628.50,1629.50,1966,1506,3472.00
06/12/2013,09:45,1629.50,1630.00,1629.00,1629.25,2260,2152,4412.00
06/12/2013,09:46,1629.25,1629.25,1627.75,1628.25,2195,5058,7253.00
06/12/2013,09:47,1628.25,1628.25,1627.50,1628.00,1224,2020,3244.00
06/12/2013,09:48,1628.00,1628.00,1625.75,1626.00,4104,9987,14091.00
06/12/2013,09:49,1626.00,1627.00,1625.50,1626.50,5762,5621,11383.00
06/12/2013,09:50,1626.50,1627.50,1626.00,1627.25,2743,1159,3902.00
06/12/2013,09:51,1627.25,1627.50,1625.75,1626.50,2017,3364,5381.00
06/12/2013,09:52,1626.50,1627.75,1625.75,1627.00,2160,2388,4548.00
06/12/2013,09:53,1627.00,1627.25,1626.25,1626.75,1801,2073,3874.00
06/12/2013,09:54,1626.75,1626.75,1625.25,1626.50,4191,3790,7981.00
06/12/2013,09:55,1626.75,1627.00,1624.50,1625.25,3872,9401,13273.00
06/12/2013,09:56,1625.50,1625.75,1624.50,1624.75,2155,3127,5282.00
06/12/2013,09:57,1625.00,1625.25,1624.25,1624.75,2459,3710,6169.00
06/12/2013,09:58,1624.75,1625.00,1623.75,1624.00,2799,4916,7715.00
06/12/2013,09:59,1624.00,1624.75,1623.75,1624.25,1210,2093,3303.00
06/12/2013,10:00,1624.00,1624.75,1624.00,1624.75,1472,1013,2485.00
06/12/2013,10:01,1624.75,1625.00,1623.25,1624.00,4422,4497,8919.00
06/12/2013,10:02,1624.00,1625.00,1623.50,1624.75,3474,1767,5241.00
06/12/2013,10:03,1624.75,1624.75,1623.75,1624.25,2433,2877,5310.00
06/12/2013,10:04,1624.00,1624.25,1623.25,1623.75,2179,2270,4449.00
06/12/2013,10:05,1624.00,1624.75,1623.50,1624.50,2187,1009,3196.00
06/12/2013,10:06,1624.75,1624.75,1623.50,1624.75,2132,2357,4489.00
06/12/2013,10:07,1624.75,1625.75,1624.25,1625.25,4716,2304,7020.00
06/12/2013,10:08,1625.50,1626.25,1625.25,1626.25,3215,1547,4762.00
06/12/2013,10:09,1626.25,1626.25,1625.75,1626.00,3002,1013,4015.00
06/12/2013,10:10,1626.00,1626.25,1625.50,1625.75,1857,1062,2919.00
06/12/2013,10:11,1625.75,1626.25,1625.25,1625.25,1947,2627,4574.00
06/12/2013,10:12,1625.25,1625.50,1624.50,1625.25,2114,2040,4154.00
06/12/2013,10:13,1625.25,1625.75,1624.25,1624.25,526,2763,3289.00
06/12/2013,10:14,1624.25,1624.50,1623.25,1624.00,2343,5208,7551.00
06/12/2013,10:15,1624.00,1624.75,1624.00,1624.00,698,1297,1995.00
06/12/2013,10:16,1624.00,1624.50,1623.50,1623.50,1158,1919,3077.00
06/12/2013,10:17,1623.75,1623.75,1622.50,1622.75,3362,6236,9598.00
06/12/2013,10:18,1622.75,1623.50,1622.50,1623.25,3200,2504,5704.00
06/12/2013,10:19,1623.25,1624.25,1622.75,1624.00,2624,1306,3930.00
06/12/2013,10:20,1624.25,1625.25,1624.25,1625.00,3385,1738,5123.00
06/12/2013,10:21,1625.00,1626.00,1625.00,1625.50,3470,1287,4757.00
06/12/2013,10:22,1625.75,1626.00,1625.50,1625.75,2327,581,2908.00
06/12/2013,10:23,1625.75,1626.75,1625.50,1626.50,6041,2689,8730.00
06/12/2013,10:24,1626.25,1626.75,1626.00,1626.25,1841,2572,4413.00
06/12/2013,10:25,1626.25,1626.75,1625.75,1626.50,1659,1533,3192.00
06/12/2013,10:26,1626.25,1626.50,1626.00,1626.25,336,353,689.00
06/12/2013,10:27,1626.25,1626.50,1625.25,1625.25,154,3326,3480.00
06/12/2013,10:28,1625.50,1626.00,1624.75,1625.75,1568,2922,4490.00
06/12/2013,10:29,1625.75,1626.00,1625.50,1625.75,1285,686,1971.00
06/12/2013,10:30,1625.50,1625.75,1625.00,1625.00,411,1175,1586.00
06/12/2013,10:31,1625.00,1625.50,1624.00,1624.00,2007,4109,6116.00
06/12/2013,10:32,1624.25,1624.75,1624.00,1624.50,1407,1724,3131.00
06/12/2013,10:33,1624.50,1624.75,1623.75,1624.00,1564,2096,3660.00
06/12/2013,10:34,1624.00,1625.50,1623.25,1625.25,4328,2573,6901.00
06/12/2013,10:35,1625.50,1626.25,1624.75,1625.00,3011,3255,6266.00
06/12/2013,10:36,1625.00,1625.75,1624.75,1625.75,2455,835,3290.00
06/12/2013,10:37,1625.75,1626.75,1625.50,1626.00,2014,2330,4344.00
06/12/2013,10:38,1626.00,1626.75,1625.75,1626.50,1294,1613,2907.00
06/12/2013,10:39,1626.25,1626.50,1625.75,1625.75,295,1393,1688.00
06/12/2013,10:40,1625.75,1626.25,1623.25,1624.00,2630,5596,8226.00
06/12/2013,10:41,1624.00,1624.75,1623.25,1623.25,3642,4249,7891.00
06/12/2013,10:42,1623.50,1624.00,1622.50,1624.00,3774,3749,7523.00
06/12/2013,10:43,1624.00,1624.50,1623.75,1623.75,673,1682,2355.00
06/12/2013,10:44,1623.75,1624.50,1623.75,1624.25,472,345,817.00
06/12/2013,10:45,1624.00,1624.25,1623.50,1623.75,456,786,1242.00
06/12/2013,10:46,1623.50,1623.50,1622.25,1623.00,2234,4103,6337.00
06/12/2013,10:47,1623.25,1623.50,1621.25,1621.50,3430,8611,12041.00
06/12/2013,10:48,1621.50,1622.00,1620.25,1621.00,3803,8005,11808.00
06/12/2013,10:49,1620.75,1621.00,1619.50,1620.50,7176,10580,17756.00
06/12/2013,10:50,1620.50,1620.50,1619.50,1620.50,2983,2928,5911.00
06/12/2013,10:51,1620.50,1621.25,1620.25,1621.00,2296,1608,3904.00
06/12/2013,10:52,1621.00,1621.25,1619.50,1619.75,1518,3478,4996.00
06/12/2013,10:53,1619.75,1619.75,1618.75,1619.25,4036,5659,9695.00
06/12/2013,10:54,1619.25,1619.50,1617.75,1618.75,3023,7998,11021.00
06/12/2013,10:55,1618.50,1619.00,1618.00,1618.25,2780,2612,5392.00
06/12/2013,10:56,1618.00,1619.00,1618.00,1618.75,2608,1091,3699.00
06/12/2013,10:57,1618.75,1619.00,1617.25,1617.50,2707,6083,8790.00
06/12/2013,10:58,1617.50,1617.50,1616.25,1616.50,3583,8183,11766.00
06/12/2013,10:59,1616.50,1618.00,1616.50,1617.75,4396,1855,6251.00
06/12/2013,11:00,1617.75,1618.00,1617.50,1618.00,1268,528,1796.00
06/12/2013,11:01,1618.00,1618.25,1616.75,1617.25,2418,2233,4651.00
06/12/2013,11:02,1617.25,1619.00,1617.25,1619.00,4065,2014,6079.00
06/12/2013,11:03,1618.75,1619.25,1618.50,1618.75,2520,2025,4545.00
06/12/2013,11:04,1619.00,1619.50,1618.75,1619.25,1553,1273,2826.00
06/12/2013,11:05,1619.00,1619.25,1618.75,1619.25,1421,713,2134.00
06/12/2013,11:06,1619.00,1619.25,1618.75,1619.25,758,697,1455.00
06/12/2013,11:07,1619.00,1619.25,1618.25,1618.25,1315,1315,2630.00
06/12/2013,11:08,1618.50,1619.50,1618.25,1619.25,1429,1039,2468.00
06/12/2013,11:09,1619.25,1619.50,1618.25,1619.00,763,1523,2286.00
06/12/2013,11:10,1619.00,1619.00,1618.25,1618.50,380,582,962.00
06/12/2013,11:11,1618.50,1618.50,1617.25,1617.50,663,2194,2857.00
06/12/2013,11:12,1617.25,1618.25,1617.25,1617.25,1109,1630,2739.00
06/12/2013,11:13,1617.25,1617.50,1616.50,1616.75,2161,3322,5483.00
06/12/2013,11:14,1616.75,1617.50,1615.25,1615.50,1735,7405,9140.00
06/12/2013,11:15,1615.50,1616.25,1615.25,1615.75,3842,3225,7067.00
06/12/2013,11:16,1615.50,1616.75,1615.50,1616.00,2355,1350,3705.00
06/12/2013,11:17,1615.75,1616.25,1615.50,1615.75,1533,1013,2546.00
06/12/2013,11:18,1615.75,1615.75,1614.50,1615.00,3714,6225,9939.00
06/12/2013,11:19,1615.00,1616.00,1615.00,1615.50,2012,926,2938.00
06/12/2013,11:20,1615.75,1616.75,1615.25,1616.50,4035,3304,7339.00
06/12/2013,11:21,1616.75,1617.00,1615.50,1616.25,2948,2496,5444.00
06/12/2013,11:22,1616.50,1616.50,1616.00,1616.25,1183,407,1590.00
06/12/2013,11:23,1616.25,1616.50,1616.00,1616.50,1434,1065,2499.00
06/12/2013,11:24,1616.50,1617.00,1616.25,1617.00,1570,544,2114.00
06/12/2013,11:25,1616.75,1617.75,1616.75,1617.75,4227,1969,6196.00
06/12/2013,11:26,1617.50,1617.75,1616.75,1617.00,350,1836,2186.00
06/12/2013,11:27,1617.00,1617.50,1616.75,1616.75,1158,828,1986.00
06/12/2013,11:28,1617.00,1617.25,1616.75,1616.75,1205,575,1780.00
06/12/2013,11:29,1616.75,1617.25,1616.75,1617.00,640,351,991.00
06/12/2013,11:30,1617.00,1617.50,1617.00,1617.00,374,601,975.00
06/12/2013,11:31,1617.25,1617.25,1615.75,1617.00,2639,2443,5082.00
06/12/2013,11:32,1617.00,1617.00,1615.75,1616.50,706,1502,2208.00
06/12/2013,11:33,1616.50,1618.25,1616.50,1618.00,2896,1372,4268.00
06/12/2013,11:34,1618.00,1618.25,1617.50,1617.50,1625,1250,2875.00
06/12/2013,11:35,1617.75,1617.75,1616.75,1617.25,946,1483,2429.00
06/12/2013,11:36,1617.00,1618.00,1616.50,1617.00,1303,1652,2955.00
06/12/2013,11:37,1617.25,1617.50,1617.00,1617.25,962,99,1061.00
06/12/2013,11:38,1617.25,1617.50,1616.75,1617.00,804,1065,1869.00
06/12/2013,11:39,1616.75,1617.00,1616.00,1616.50,1288,1791,3079.00
06/12/2013,11:40,1616.25,1616.50,1615.25,1615.50,1360,3231,4591.00
06/12/2013,11:41,1615.50,1616.00,1615.00,1615.75,1975,896,2871.00
06/12/2013,11:42,1615.75,1616.00,1614.00,1614.50,2447,4418,6865.00
06/12/2013,11:43,1614.25,1615.25,1614.25,1615.25,1567,1282,2849.00
06/12/2013,11:44,1615.25,1616.00,1615.00,1616.00,2425,2387,4812.00
06/12/2013,11:45,1615.75,1618.00,1615.50,1618.00,6962,2590,9552.00
06/12/2013,11:46,1618.00,1618.00,1617.00,1617.00,357,1607,1964.00
06/12/2013,11:47,1617.25,1617.50,1616.75,1617.25,1308,1092,2400.00
06/12/2013,11:48,1617.25,1617.50,1616.75,1617.25,464,734,1198.00
06/12/2013,11:49,1617.50,1618.50,1617.25,1618.00,5511,2331,7842.00
06/12/2013,11:50,1618.00,1618.50,1617.50,1618.25,1403,436,1839.00
06/12/2013,11:51,1618.50,1618.75,1617.50,1617.75,2024,2039,4063.00
06/12/2013,11:52,1617.50,1618.50,1617.50,1618.00,1185,1297,2482.00
06/12/2013,11:53,1618.25,1618.75,1617.75,1618.25,1570,2061,3631.00
06/12/2013,11:54,1618.50,1619.00,1618.25,1618.75,1885,1626,3511.00
06/12/2013,11:55,1619.00,1619.00,1618.50,1618.50,890,1197,2087.00
06/12/2013,11:56,1618.75,1619.00,1618.25,1619.00,1732,1149,2881.00
06/12/2013,11:57,1619.00,1619.50,1618.75,1619.00,1423,1162,2585.00
06/12/2013,11:58,1619.00,1619.25,1618.50,1619.00,839,1019,1858.00
06/12/2013,11:59,1618.75,1619.25,1618.75,1619.25,1100,939,2039.00
06/12/2013,12:00,1619.00,1619.25,1618.50,1619.25,517,1329,1846.00
06/12/2013,12:01,1619.00,1619.50,1618.50,1618.75,919,1097,2016.00
06/12/2013,12:02,1618.75,1619.00,1618.50,1618.50,286,1157,1443.00
06/12/2013,12:03,1618.75,1619.00,1617.75,1619.00,1584,1485,3069.00
06/12/2013,12:04,1618.75,1619.00,1618.50,1618.75,552,973,1525.00
06/12/2013,12:05,1619.00,1619.75,1618.50,1619.00,2439,1787,4226.00
06/12/2013,12:06,1618.75,1619.00,1618.25,1618.75,751,2032,2783.00
06/12/2013,12:07,1618.75,1621.00,1618.50,1620.75,7990,3516,11506.00
06/12/2013,12:08,1620.50,1622.00,1620.50,1621.25,7147,5168,12315.00
06/12/2013,12:09,1621.00,1621.75,1621.00,1621.50,1830,2868,4698.00
06/12/2013,12:10,1621.25,1622.25,1621.00,1621.50,2680,2082,4762.00
06/12/2013,12:11,1621.50,1621.75,1621.25,1621.25,1927,746,2673.00
06/12/2013,12:12,1621.25,1621.75,1620.50,1620.50,540,1467,2007.00
06/12/2013,12:13,1620.75,1621.25,1620.50,1621.25,1486,1417,2903.00
06/12/2013,12:14,1621.00,1621.25,1620.25,1620.75,451,1547,1998.00
06/12/2013,12:15,1620.50,1621.00,1620.25,1621.00,1680,716,2396.00
06/12/2013,12:16,1621.25,1621.25,1620.50,1620.75,620,669,1289.00
06/12/2013,12:17,1620.50,1621.00,1620.50,1620.75,446,614,1060.00
06/12/2013,12:18,1621.00,1621.50,1620.75,1621.25,1028,624,1652.00
06/12/2013,12:19,1621.00,1621.50,1620.75,1620.75,1348,1123,2471.00
06/12/2013,12:20,1620.50,1620.75,1620.25,1620.25,857,1299,2156.00
06/12/2013,12:21,1620.25,1620.75,1619.75,1620.00,1045,2139,3184.00
06/12/2013,12:22,1619.75,1620.00,1619.00,1619.25,1807,4640,6447.00
06/12/2013,12:23,1619.25,1619.50,1619.00,1619.25,945,711,1656.00
06/12/2013,12:24,1619.25,1619.75,1619.25,1619.50,578,68,646.00
06/12/2013,12:25,1619.50,1619.50,1618.50,1618.50,450,2789,3239.00
06/12/2013,12:26,1618.75,1619.00,1618.25,1619.00,786,519,1305.00
06/12/2013,12:27,1619.00,1620.25,1619.00,1620.25,2993,695,3688.00
06/12/2013,12:28,1620.25,1620.75,1619.75,1620.75,2204,1977,4181.00
06/12/2013,12:29,1620.50,1620.75,1620.25,1620.25,623,863,1486.00
06/12/2013,12:30,1620.25,1620.50,1619.50,1619.75,312,2057,2369.00
06/12/2013,12:31,1620.00,1620.25,1619.50,1620.25,1262,316,1578.00
06/12/2013,12:32,1620.00,1621.00,1620.00,1621.00,1333,530,1863.00
06/12/2013,12:33,1620.75,1621.25,1620.00,1620.50,599,2305,2904.00
06/12/2013,12:34,1620.25,1620.25,1619.50,1620.25,448,1214,1662.00
06/12/2013,12:35,1620.25,1620.25,1619.00,1619.00,284,1533,1817.00
06/12/2013,12:36,1619.00,1619.25,1618.75,1619.25,1650,889,2539.00
06/12/2013,12:37,1619.25,1619.75,1619.00,1619.50,657,637,1294.00
06/12/2013,12:38,1619.50,1619.50,1619.00,1619.25,173,522,695.00
06/12/2013,12:39,1619.00,1619.25,1618.75,1619.00,117,236,353.00
06/12/2013,12:40,1618.75,1619.00,1617.50,1617.50,678,4157,4835.00
06/12/2013,12:41,1617.50,1617.75,1616.50,1617.25,3991,4960,8951.00
06/12/2013,12:42,1617.00,1618.00,1617.00,1617.25,3398,1714,5112.00
06/12/2013,12:43,1617.50,1617.50,1616.75,1616.75,995,1582,2577.00
06/12/2013,12:44,1616.75,1617.75,1616.50,1617.50,1302,304,1606.00
06/12/2013,12:45,1617.50,1619.25,1617.50,1618.75,2269,169,2438.00
06/12/2013,12:46,1619.00,1619.00,1618.25,1618.50,676,949,1625.00
06/12/2013,12:47,1618.75,1619.50,1618.50,1619.25,1214,666,1880.00
06/12/2013,12:48,1619.00,1619.50,1618.50,1619.00,321,811,1132.00
06/12/2013,12:49,1619.00,1619.00,1618.50,1618.75,352,924,1276.00
06/12/2013,12:50,1618.75,1619.25,1618.75,1619.25,277,282,559.00
06/12/2013,12:51,1619.00,1619.25,1618.00,1618.25,367,1434,1801.00
06/12/2013,12:52,1618.50,1618.75,1618.25,1618.50,981,173,1154.00
06/12/2013,12:53,1618.50,1619.75,1618.50,1619.75,1774,192,1966.00
06/12/2013,12:54,1619.75,1621.00,1619.50,1620.25,3694,836,4530.00
06/12/2013,12:55,1620.25,1621.00,1620.25,1621.00,1097,97,1194.00
06/12/2013,12:56,1621.00,1621.25,1620.00,1620.25,765,2555,3320.00
06/12/2013,12:57,1620.25,1621.00,1620.25,1620.75,484,418,902.00
06/12/2013,12:58,1621.00,1621.25,1620.75,1620.75,1063,1084,2147.00
06/12/2013,12:59,1620.75,1621.25,1620.00,1620.00,221,1617,1838.00
06/12/2013,13:00,1620.00,1620.50,1620.00,1620.25,227,332,559.00
06/12/2013,13:01,1620.25,1620.25,1619.50,1619.50,441,784,1225.00
06/12/2013,13:02,1619.50,1620.25,1619.50,1620.00,839,469,1308.00
06/12/2013,13:03,1620.00,1620.25,1618.50,1619.00,374,1995,2369.00
06/12/2013,13:04,1618.75,1618.75,1617.50,1617.75,1576,3060,4636.00
06/12/2013,13:05,1617.75,1618.25,1617.50,1618.25,833,698,1531.00
06/12/2013,13:06,1618.25,1618.75,1618.00,1618.25,999,423,1422.00
06/12/2013,13:07,1618.50,1618.75,1618.00,1618.25,309,474,783.00
06/12/2013,13:08,1618.25,1618.25,1617.00,1617.75,1284,2231,3515.00
06/12/2013,13:09,1617.50,1618.75,1617.50,1618.25,1040,383,1423.00
06/12/2013,13:10,1618.25,1619.00,1618.00,1618.75,625,578,1203.00
06/12/2013,13:11,1618.75,1618.75,1617.75,1618.00,355,774,1129.00
06/12/2013,13:12,1618.00,1619.00,1618.00,1618.75,859,421,1280.00
06/12/2013,13:13,1618.50,1618.50,1615.75,1615.75,859,7109,7968.00
06/12/2013,13:14,1615.75,1616.50,1614.75,1615.25,2847,4790,7637.00
06/12/2013,13:15,1615.50,1615.75,1615.00,1615.50,1305,1420,2725.00
06/12/2013,13:16,1615.25,1615.75,1613.25,1613.75,3255,6943,10198.00
06/12/2013,13:17,1613.75,1614.75,1613.50,1614.25,3750,3104,6854.00
06/12/2013,13:18,1614.25,1614.75,1614.00,1614.75,1665,2230,3895.00
06/12/2013,13:19,1614.75,1614.75,1613.50,1614.50,1232,1778,3010.00
06/12/2013,13:20,1614.25,1614.50,1614.00,1614.50,1236,530,1766.00
06/12/2013,13:21,1614.50,1616.00,1614.25,1615.75,4810,1161,5971.00
06/12/2013,13:22,1616.00,1616.75,1615.75,1616.25,3919,3592,7511.00
06/12/2013,13:23,1616.25,1616.50,1615.25,1615.50,1196,2185,3381.00
06/12/2013,13:24,1615.75,1615.75,1614.75,1615.50,682,820,1502.00
06/12/2013,13:25,1615.50,1616.25,1615.50,1615.75,1044,846,1890.00
06/12/2013,13:26,1615.75,1616.25,1615.25,1615.25,319,1147,1466.00
06/12/2013,13:27,1615.25,1615.50,1614.25,1615.25,1385,1496,2881.00
06/12/2013,13:28,1615.25,1615.25,1614.00,1614.75,979,1281,2260.00
06/12/2013,13:29,1615.00,1615.25,1614.25,1614.50,676,1681,2357.00
06/12/2013,13:30,1614.50,1615.25,1614.50,1615.00,1658,341,1999.00
06/12/2013,13:31,1615.00,1615.75,1614.50,1615.75,1821,1289,3110.00
06/12/2013,13:32,1615.75,1615.75,1614.00,1614.50,1459,1862,3321.00
06/12/2013,13:33,1614.50,1615.00,1613.50,1613.50,1018,3243,4261.00
06/12/2013,13:34,1613.50,1613.50,1612.25,1612.50,4168,8093,12261.00
06/12/2013,13:35,1612.50,1613.50,1612.50,1613.50,2201,1137,3338.00
06/12/2013,13:36,1613.50,1613.75,1613.00,1613.50,653,734,1387.00
06/12/2013,13:37,1613.50,1613.75,1613.25,1613.25,759,1138,1897.00
06/12/2013,13:38,1613.25,1613.75,1613.00,1613.50,1534,1566,3100.00
06/12/2013,13:39,1613.50,1614.00,1613.25,1613.25,1491,1397,2888.00
06/12/2013,13:40,1613.25,1613.75,1613.25,1613.75,1637,903,2540.00
06/12/2013,13:41,1613.75,1615.50,1613.50,1615.00,4995,2171,7166.00
06/12/2013,13:42,1614.75,1615.50,1614.50,1615.50,902,715,1617.00
06/12/2013,13:43,1615.50,1615.75,1615.00,1615.00,554,1173,1727.00
06/12/2013,13:44,1615.00,1615.50,1614.75,1614.75,662,857,1519.00
06/12/2013,13:45,1615.00,1615.50,1614.75,1614.75,475,1424,1899.00
06/12/2013,13:46,1614.75,1615.00,1614.75,1615.00,638,776,1414.00
06/12/2013,13:47,1614.75,1615.00,1614.50,1614.75,791,373,1164.00
06/12/2013,13:48,1614.75,1614.75,1613.50,1613.75,1005,2290,3295.00
06/12/2013,13:49,1613.75,1614.00,1613.50,1613.75,1283,829,2112.00
06/12/2013,13:50,1613.50,1613.75,1612.50,1612.75,1672,2729,4401.00
06/12/2013,13:51,1612.75,1614.00,1612.75,1614.00,2653,963,3616.00
06/12/2013,13:52,1614.00,1614.25,1613.25,1613.50,762,1060,1822.00
06/12/2013,13:53,1613.75,1614.00,1613.25,1613.50,775,1252,2027.00
06/12/2013,13:54,1613.25,1613.50,1612.00,1613.50,3452,4370,7822.00
06/12/2013,13:55,1613.50,1614.50,1613.00,1614.00,2832,2910,5742.00
06/12/2013,13:56,1614.25,1614.25,1612.75,1614.00,2327,2295,4622.00
06/12/2013,13:57,1613.75,1614.00,1613.25,1613.75,1340,1641,2981.00
06/12/2013,13:58,1613.75,1614.25,1613.50,1614.00,3137,1646,4783.00
06/12/2013,13:59,1614.00,1614.25,1613.50,1613.75,308,554,862.00
06/12/2013,14:00,1613.75,1614.50,1613.00,1614.25,1637,1096,2733.00
06/12/2013,14:01,1614.25,1614.50,1613.25,1613.50,1871,2357,4228.00
06/12/2013,14:02,1613.50,1614.25,1613.25,1614.00,1706,1478,3184.00
06/12/2013,14:03,1614.00,1614.00,1612.00,1612.50,2151,6179,8330.00
06/12/2013,14:04,1612.25,1612.75,1611.50,1612.75,5651,5630,11281.00
06/12/2013,14:05,1612.75,1613.00,1612.00,1612.25,678,994,1672.00
06/12/2013,14:06,1612.50,1613.00,1611.50,1612.75,2176,2126,4302.00
06/12/2013,14:07,1612.75,1614.00,1612.50,1614.00,2997,919,3916.00
06/12/2013,14:08,1614.00,1614.00,1612.75,1613.75,1632,1398,3030.00
06/12/2013,14:09,1613.75,1613.75,1612.50,1612.75,295,1569,1864.00
06/12/2013,14:10,1612.50,1613.00,1611.50,1613.00,1734,2764,4498.00
06/12/2013,14:11,1613.00,1613.25,1612.00,1612.50,1020,2227,3247.00
06/12/2013,14:12,1612.75,1613.25,1611.75,1612.00,710,1630,2340.00
06/12/2013,14:13,1612.00,1612.50,1611.50,1612.00,1933,2386,4319.00
06/12/2013,14:14,1612.25,1613.25,1612.00,1612.75,1576,1656,3232.00
06/12/2013,14:15,1612.75,1613.75,1612.50,1612.75,1557,1654,3211.00
06/12/2013,14:16,1612.75,1613.25,1612.25,1612.50,1316,801,2117.00
06/12/2013,14:17,1612.50,1612.75,1611.25,1611.50,1588,3858,5446.00
06/12/2013,14:18,1611.50,1611.75,1610.75,1611.50,2767,4643,7410.00
06/12/2013,14:19,1611.50,1611.75,1610.75,1611.00,3016,3487,6503.00
06/12/2013,14:20,1610.75,1611.25,1610.25,1610.50,1124,2616,3740.00
06/12/2013,14:21,1610.50,1611.00,1610.50,1610.50,1593,2454,4047.00
06/12/2013,14:22,1610.50,1611.00,1610.00,1610.75,3461,3162,6623.00
06/12/2013,14:23,1611.00,1611.50,1610.75,1611.25,3127,2165,5292.00
06/12/2013,14:24,1611.25,1611.75,1610.75,1611.50,1916,1303,3219.00
06/12/2013,14:25,1611.50,1613.00,1611.25,1612.50,5126,2297,7423.00
06/12/2013,14:26,1612.50,1612.50,1612.00,1612.00,760,1979,2739.00
06/12/2013,14:27,1612.00,1613.25,1612.00,1613.00,3306,2086,5392.00
06/12/2013,14:28,1613.00,1613.25,1612.50,1613.00,1334,1398,2732.00
06/12/2013,14:29,1613.00,1614.00,1613.00,1613.50,3830,1819,5649.00
06/12/2013,14:30,1613.50,1613.75,1613.00,1613.50,1526,1476,3002.00
06/12/2013,14:31,1613.50,1613.75,1612.00,1612.25,1912,3183,5095.00
06/12/2013,14:32,1612.25,1612.75,1611.75,1612.25,2871,1277,4148.00
06/12/2013,14:33,1612.25,1612.50,1611.50,1612.00,1312,1525,2837.00
06/12/2013,14:34,1612.00,1612.50,1611.75,1612.00,1250,576,1826.00
06/12/2013,14:35,1612.00,1612.25,1611.00,1611.25,1295,2854,4149.00
06/12/2013,14:36,1611.00,1612.00,1611.00,1612.00,2373,583,2956.00
06/12/2013,14:37,1611.75,1612.75,1611.75,1612.25,2112,2079,4191.00
06/12/2013,14:38,1612.25,1612.50,1612.00,1612.50,1416,2296,3712.00
06/12/2013,14:39,1612.25,1613.00,1612.25,1612.25,1048,1890,2938.00
06/12/2013,14:40,1612.50,1613.00,1611.75,1611.75,1445,2010,3455.00
06/12/2013,14:41,1612.00,1612.75,1611.25,1611.25,1346,1908,3254.00
06/12/2013,14:42,1611.25,1612.00,1611.25,1611.75,1875,2053,3928.00
06/12/2013,14:43,1611.75,1612.75,1611.50,1612.00,2101,721,2822.00
06/12/2013,14:44,1612.25,1612.75,1612.00,1612.50,1185,1033,2218.00
06/12/2013,14:45,1612.50,1612.75,1611.75,1612.25,1899,1213,3112.00
06/12/2013,14:46,1612.00,1613.50,1612.00,1613.50,6130,1064,7194.00
06/12/2013,14:47,1613.50,1614.25,1613.00,1613.75,5241,2827,8068.00
06/12/2013,14:48,1614.00,1615.00,1613.75,1614.75,6226,2688,8914.00
06/12/2013,14:49,1615.00,1615.00,1613.75,1613.75,2591,3513,6104.00
06/12/2013,14:50,1614.00,1614.75,1613.50,1614.75,2807,772,3579.00
06/12/2013,14:51,1614.75,1615.25,1613.75,1614.00,3372,3180,6552.00
06/12/2013,14:52,1614.00,1614.50,1613.50,1614.00,2949,2069,5018.00
06/12/2013,14:53,1614.00,1614.25,1613.50,1613.75,1830,1563,3393.00
06/12/2013,14:54,1613.50,1613.75,1613.00,1613.25,1660,3483,5143.00
06/12/2013,14:55,1613.25,1614.50,1613.25,1613.75,3113,2447,5560.00
06/12/2013,14:56,1613.75,1614.25,1613.25,1614.00,2829,2215,5044.00
06/12/2013,14:57,1614.00,1614.00,1613.50,1613.75,1790,3555,5345.00
06/12/2013,14:58,1613.75,1613.75,1613.00,1613.25,3797,3319,7116.00
06/12/2013,14:59,1613.25,1613.25,1612.25,1612.50,4556,9509,14065.00
06/12/2013,15:00,1612.75,1612.75,1611.50,1611.75,17832,20814,38646.00
06/12/2013,15:01,1612.00,1612.50,1611.00,1612.00,13391,14836,28227.00
06/12/2013,15:02,1612.00,1612.25,1611.00,1611.50,3184,7438,10622.00
06/12/2013,15:03,1611.50,1611.50,1610.75,1611.00,2066,3116,5182.00
06/12/2013,15:04,1611.25,1611.75,1611.00,1611.25,2644,1446,4090.00
06/12/2013,15:05,1611.50,1611.75,1611.25,1611.50,1140,856,1996.00
06/12/2013,15:06,1611.50,1611.75,1611.25,1611.75,3027,1718,4745.00
06/12/2013,15:07,1611.75,1611.75,1611.25,1611.50,1499,1099,2598.00
06/12/2013,15:08,1611.50,1611.75,1611.25,1611.25,377,1498,1875.00
06/12/2013,15:09,1611.50,1611.50,1610.75,1611.00,670,2274,2944.00
06/12/2013,15:10,1610.75,1611.25,1610.75,1611.25,1114,354,1468.00
06/12/2013,15:11,1611.00,1611.25,1610.25,1610.75,1151,2197,3348.00
06/12/2013,15:12,1610.75,1611.50,1610.75,1611.50,2488,685,3173.00
06/12/2013,15:13,1611.50,1611.50,1611.00,1611.50,2425,1802,4227.00
06/12/2013,15:14,1611.50,1611.50,1610.25,1610.25,1278,4373,5651.00
06/12/2013,15:15,1610.50,1610.75,1609.50,1610.00,4454,8973,13427.00
06/12/2013,15:31,1610.75,1611.50,1610.50,1611.50,1437,423,1860.00
06/12/2013,15:32,1611.25,1611.50,1611.25,1611.25,69,448,517.00
06/12/2013,15:33,1611.00,1611.50,1610.50,1610.75,199,911,1110.00
06/12/2013,15:34,1610.75,1610.75,1610.50,1610.75,192,78,270.00
06/12/2013,15:35,1610.75,1610.75,1610.50,1610.50,101,9,110.00
06/12/2013,15:36,1610.75,1610.75,1610.50,1610.75,54,61,115.00
06/12/2013,15:37,1610.75,1611.50,1610.75,1611.25,384,101,485.00
06/12/2013,15:38,1611.25,1611.50,1611.00,1611.25,38,382,420.00
06/12/2013,15:39,1611.25,1611.50,1611.25,1611.50,100,0,100.00
06/12/2013,15:40,1611.50,1611.50,1611.25,1611.25,54,28,82.00
06/12/2013,15:41,1611.50,1611.50,1611.25,1611.50,129,4,133.00
06/12/2013,15:42,1611.50,1611.75,1611.25,1611.50,280,535,815.00
06/12/2013,15:43,1611.50,1611.75,1611.50,1611.50,7,575,582.00
06/12/2013,15:44,1611.50,1611.75,1611.50,1611.50,234,24,258.00
06/12/2013,15:45,1611.75,1611.75,1611.25,1611.50,58,84,142.00
06/12/2013,15:46,1611.50,1611.50,1611.50,1611.50,59,0,59.00
06/12/2013,15:47,1611.50,1611.50,1611.25,1611.25,4,170,174.00
06/12/2013,15:48,1611.00,1611.25,1611.00,1611.25,47,57,104.00
06/12/2013,15:49,1611.25,1611.50,1611.00,1611.50,68,114,182.00
06/12/2013,15:50,1611.50,1611.50,1611.25,1611.25,9,3,12.00
06/12/2013,15:51,1611.25,1611.50,1611.00,1611.00,8,243,251.00
06/12/2013,15:52,1611.25,1611.25,1611.00,1611.25,53,27,80.00
06/12/2013,15:53,1611.50,1611.50,1611.00,1611.00,7,86,93.00
06/12/2013,15:54,1611.25,1611.25,1611.00,1611.25,9,20,29.00
06/12/2013,15:55,1611.25,1611.25,1611.00,1611.25,10,35,45.00
06/12/2013,15:56,1611.25,1611.25,1611.00,1611.25,20,25,45.00
06/12/2013,15:57,1611.25,1611.25,1611.00,1611.00,9,85,94.00
06/12/2013,15:58,1611.00,1611.25,1611.00,1611.00,7,75,82.00
06/12/2013,15:59,1611.25,1611.25,1611.00,1611.00,13,25,38.00
06/12/2013,16:00,1611.25,1611.25,1610.75,1611.00,75,72,147.00
06/12/2013,17:01,1610.75,1611.75,1610.50,1611.50,623,144,767.00
06/12/2013,17:02,1611.50,1611.75,1611.00,1611.75,210,44,254.00
06/12/2013,17:03,1611.50,1612.00,1611.50,1611.50,210,65,275.00
06/12/2013,17:04,1611.50,1611.75,1611.25,1611.50,22,120,142.00
06/12/2013,17:05,1611.50,1611.50,1611.50,1611.50,66,0,66.00
06/12/2013,17:06,1611.50,1611.75,1611.25,1611.50,41,75,116.00
06/12/2013,17:07,1611.50,1611.50,1611.25,1611.25,4,1,5.00
06/12/2013,17:08,1611.25,1611.25,1611.25,1611.25,0,58,58.00
06/12/2013,17:09,1611.50,1611.50,1611.25,1611.25,28,93,121.00
06/12/2013,17:10,1611.25,1611.25,1611.00,1611.25,43,53,96.00
06/12/2013,17:11,1611.25,1611.25,1611.00,1611.25,4,6,10.00
06/12/2013,17:12,1611.00,1611.00,1611.00,1611.00,0,12,12.00
06/12/2013,17:13,1611.00,1611.25,1611.00,1611.25,5,10,15.00
06/12/2013,17:14,1611.00,1611.25,1611.00,1611.25,32,12,44.00
06/12/2013,17:15,1611.25,1611.25,1611.00,1611.00,10,77,87.00
06/12/2013,17:16,1611.00,1611.25,1610.75,1611.00,18,115,133.00
06/12/2013,17:17,1611.00,1611.00,1611.00,1611.00,0,27,27.00
06/12/2013,17:18,1611.00,1611.00,1611.00,1611.00,0,1,1.00
06/12/2013,17:19,1611.00,1611.00,1610.50,1610.75,2,82,84.00
06/12/2013,17:20,1610.50,1610.75,1610.50,1610.75,2,4,6.00
06/12/2013,17:21,1610.75,1610.75,1610.75,1610.75,12,0,12.00
06/12/2013,17:22,1610.75,1611.00,1610.75,1611.00,103,0,103.00
06/12/2013,17:23,1610.75,1610.75,1610.75,1610.75,0,136,136.00
06/12/2013,17:24,1610.75,1610.75,1610.75,1610.75,0,45,45.00
06/12/2013,17:25,1610.75,1611.00,1610.75,1611.00,271,1,272.00
06/12/2013,17:26,1611.00,1611.00,1610.75,1610.75,17,3,20.00
06/12/2013,17:27,1610.75,1611.00,1610.75,1611.00,4,16,20.00
06/12/2013,17:28,1610.75,1611.00,1610.75,1611.00,4,1,5.00
06/12/2013,17:29,1611.00,1611.00,1611.00,1611.00,20,0,20.00
06/12/2013,17:30,1611.00,1611.00,1611.00,1611.00,4,0,4.00
06/12/2013,17:31,1610.75,1611.00,1610.75,1611.00,6,15,21.00
06/12/2013,17:32,1610.75,1611.00,1610.25,1610.25,2,216,218.00
06/12/2013,17:33,1610.50,1610.50,1610.25,1610.50,259,1,260.00
06/12/2013,17:34,1610.50,1610.50,1610.25,1610.25,15,13,28.00
06/12/2013,17:35,1610.25,1610.25,1610.25,1610.25,0,36,36.00
06/12/2013,17:36,1610.50,1610.50,1610.25,1610.25,257,5,262.00
06/12/2013,17:37,1610.25,1610.25,1610.00,1610.25,9,57,66.00
06/12/2013,17:38,1610.25,1610.25,1610.00,1610.00,13,1,14.00
06/12/2013,17:39,1610.25,1610.25,1610.00,1610.25,54,5,59.00
06/12/2013,17:40,1610.25,1610.50,1610.00,1610.00,28,236,264.00
06/12/2013,17:41,1610.25,1610.25,1610.00,1610.25,78,13,91.00
06/12/2013,17:42,1610.25,1610.50,1610.25,1610.25,4,8,12.00
06/12/2013,17:43,1610.50,1610.50,1610.25,1610.50,14,2,16.00
06/12/2013,17:44,1610.50,1610.50,1610.50,1610.50,152,0,152.00
06/12/2013,17:45,1610.50,1610.50,1610.50,1610.50,3,0,3.00
06/12/2013,17:46,1610.50,1610.50,1610.25,1610.50,45,2,47.00
06/12/2013,17:47,1610.50,1610.50,1610.00,1610.25,10,119,129.00
06/12/2013,17:48,1610.25,1610.25,1610.00,1610.25,50,1,51.00
06/12/2013,17:49,1610.25,1610.50,1610.25,1610.25,6,1,7.00
06/12/2013,17:50,1610.50,1610.50,1610.25,1610.50,321,86,407.00
06/12/2013,17:51,1610.50,1610.50,1610.25,1610.50,567,6,573.00
06/12/2013,17:52,1610.50,1610.50,1610.25,1610.50,426,16,442.00
06/12/2013,17:53,1610.25,1610.50,1610.25,1610.50,5,21,26.00
06/12/2013,17:54,1610.25,1610.50,1610.25,1610.25,3,28,31.00
06/12/2013,17:55,1610.25,1610.25,1610.25,1610.25,0,25,25.00
06/12/2013,17:56,1610.50,1610.50,1610.50,1610.50,259,0,259.00
06/12/2013,17:57,1610.25,1610.50,1610.25,1610.25,1,12,13.00
06/12/2013,17:58,1610.50,1610.50,1610.25,1610.25,7,85,92.00
06/12/2013,17:59,1610.25,1610.25,1610.00,1610.25,23,34,57.00
06/12/2013,18:00,1610.25,1610.50,1610.00,1610.00,19,49,68.00
06/12/2013,18:01,1610.00,1610.25,1610.00,1610.25,64,261,325.00
06/12/2013,18:02,1610.25,1610.50,1610.25,1610.25,8,74,82.00
06/12/2013,18:03,1610.25,1610.25,1610.25,1610.25,0,11,11.00
06/12/2013,18:04,1610.25,1610.50,1610.25,1610.50,118,2,120.00
06/12/2013,18:05,1610.50,1610.50,1610.25,1610.25,148,1,149.00
06/12/2013,18:06,1610.50,1610.50,1610.00,1610.25,4,259,263.00
06/12/2013,18:07,1610.25,1610.25,1610.00,1610.00,1,139,140.00
06/12/2013,18:08,1610.00,1610.25,1610.00,1610.25,2,2,4.00
06/12/2013,18:09,1610.00,1610.25,1610.00,1610.25,3,1,4.00
06/12/2013,18:10,1610.00,1610.25,1609.75,1609.75,4,53,57.00
06/12/2013,18:11,1610.00,1610.00,1609.75,1610.00,37,3,40.00
06/12/2013,18:12,1610.00,1610.25,1609.75,1610.25,120,1,121.00
06/12/2013,18:13,1610.25,1610.25,1610.00,1610.00,1,3,4.00
06/12/2013,18:14,1610.25,1610.50,1610.25,1610.50,147,0,147.00
06/12/2013,18:15,1610.50,1610.50,1610.25,1610.50,162,1,163.00
06/12/2013,18:16,1610.25,1610.50,1610.25,1610.50,5,1,6.00
06/12/2013,18:17,1610.50,1610.50,1610.50,1610.50,7,0,7.00
06/12/2013,18:18,1610.50,1610.50,1610.50,1610.50,12,0,12.00
06/12/2013,18:19,1610.25,1610.50,1610.25,1610.50,1,65,66.00
06/12/2013,18:20,1610.50,1610.50,1610.00,1610.00,2,88,90.00
06/12/2013,18:21,1610.25,1610.25,1610.00,1610.00,2,12,14.00
06/12/2013,18:22,1610.25,1610.25,1610.00,1610.25,4,3,7.00
06/12/2013,18:23,1610.00,1610.25,1610.00,1610.00,2,5,7.00
06/12/2013,18:24,1610.25,1610.25,1610.25,1610.25,2,0,2.00
06/12/2013,18:25,1610.25,1610.25,1610.00,1610.25,74,2,76.00
06/12/2013,18:26,1610.25,1610.25,1610.25,1610.25,1,0,1.00
06/12/2013,18:27,1610.00,1610.25,1610.00,1610.25,30,23,53.00
06/12/2013,18:28,1610.25,1610.25,1610.00,1610.00,45,2,47.00
06/12/2013,18:29,1610.25,1610.25,1610.25,1610.25,19,0,19.00
06/12/2013,18:30,1610.25,1610.25,1610.00,1610.25,3,5,8.00
06/12/2013,18:31,1610.00,1610.25,1610.00,1610.25,8,53,61.00
06/12/2013,18:32,1610.25,1610.50,1610.25,1610.50,35,0,35.00
06/12/2013,18:33,1610.50,1610.50,1610.25,1610.50,29,2,31.00
06/12/2013,18:34,1610.50,1610.75,1610.50,1610.50,53,18,71.00
06/12/2013,18:35,1610.50,1610.50,1610.25,1610.50,5,53,58.00
06/12/2013,18:36,1610.50,1610.75,1610.25,1610.75,132,1,133.00
06/12/2013,18:37,1610.50,1610.75,1610.50,1610.75,2,12,14.00
06/12/2013,18:38,1610.75,1610.75,1610.50,1610.75,96,1,97.00
06/12/2013,18:39,1610.50,1611.00,1610.50,1610.75,10,2,12.00
06/12/2013,18:40,1610.75,1611.00,1610.75,1611.00,4,2,6.00
06/12/2013,18:41,1611.00,1611.00,1610.75,1610.75,3,2,5.00
06/12/2013,18:42,1611.00,1611.00,1611.00,1611.00,4,0,4.00
06/12/2013,18:43,1611.00,1611.00,1610.75,1611.00,66,5,71.00
06/12/2013,18:44,1611.00,1611.00,1610.75,1610.75,9,1,10.00
06/12/2013,18:45,1610.75,1611.00,1610.75,1610.75,4,4,8.00
06/12/2013,18:46,1611.00,1611.00,1611.00,1611.00,22,0,22.00
06/12/2013,18:47,1611.00,1611.00,1610.75,1611.00,40,1,41.00
06/12/2013,18:48,1610.75,1611.00,1610.75,1611.00,11,1,12.00
06/12/2013,18:49,1611.00,1611.00,1610.75,1610.75,8,1,9.00
06/12/2013,18:50,1610.75,1611.00,1610.75,1611.00,104,35,139.00
06/12/2013,18:51,1611.00,1611.50,1611.00,1611.25,413,10,423.00
06/12/2013,18:52,1611.25,1611.25,1611.00,1611.25,32,54,86.00
06/12/2013,18:53,1611.25,1611.50,1611.00,1611.25,112,29,141.00
06/12/2013,18:54,1611.25,1611.25,1611.25,1611.25,0,17,17.00
06/12/2013,18:55,1611.25,1611.25,1610.75,1611.00,12,132,144.00
06/12/2013,18:56,1611.00,1611.00,1610.75,1611.00,8,1,9.00
06/12/2013,18:57,1610.75,1611.00,1610.75,1610.75,7,12,19.00
06/12/2013,18:58,1611.00,1611.00,1611.00,1611.00,4,0,4.00
06/12/2013,18:59,1610.75,1611.00,1610.75,1610.75,4,8,12.00
06/12/2013,19:00,1610.75,1610.75,1610.50,1610.50,8,100,108.00
06/12/2013,19:01,1610.75,1611.00,1610.50,1611.00,69,24,93.00
06/12/2013,19:02,1611.00,1611.00,1610.75,1611.00,59,15,74.00
06/12/2013,19:03,1611.25,1611.25,1611.00,1611.00,2,29,31.00
06/12/2013,19:04,1611.00,1611.00,1610.75,1610.75,1,91,92.00
06/12/2013,19:05,1610.50,1610.75,1610.50,1610.50,52,92,144.00
06/12/2013,19:06,1610.50,1610.75,1610.25,1610.50,77,13,90.00
06/12/2013,19:07,1610.75,1611.25,1610.75,1611.25,78,63,141.00
06/12/2013,19:08,1611.25,1611.25,1611.00,1611.00,114,80,194.00
06/12/2013,19:09,1611.00,1611.00,1610.75,1610.75,12,86,98.00
06/12/2013,19:10,1610.75,1610.75,1610.50,1610.75,8,21,29.00
06/12/2013,19:11,1610.75,1611.00,1610.75,1611.00,101,16,117.00
06/12/2013,19:12,1611.00,1611.25,1610.75,1611.25,76,10,86.00
06/12/2013,19:13,1611.25,1611.25,1611.00,1611.25,88,7,95.00
06/12/2013,19:14,1611.25,1611.25,1611.00,1611.00,11,9,20.00
06/12/2013,19:15,1611.25,1611.25,1611.00,1611.00,39,2,41.00
06/12/2013,19:16,1611.00,1611.25,1611.00,1611.25,26,1,27.00
06/12/2013,19:17,1611.00,1611.25,1611.00,1611.00,3,20,23.00
06/12/2013,19:18,1611.00,1611.00,1610.75,1611.00,2,129,131.00
06/12/2013,19:19,1611.00,1611.00,1610.75,1610.75,2,71,73.00
06/12/2013,19:20,1610.50,1610.50,1610.25,1610.50,2,75,77.00
06/12/2013,19:21,1610.25,1610.50,1610.25,1610.25,4,52,56.00
06/12/2013,19:22,1610.25,1610.50,1610.25,1610.50,1,1,2.00
06/12/2013,19:23,1610.50,1610.50,1610.25,1610.50,15,51,66.00
06/12/2013,19:24,1610.50,1610.50,1609.75,1610.00,45,252,297.00
06/12/2013,19:25,1609.75,1609.75,1609.50,1609.50,21,191,212.00
06/12/2013,19:26,1609.50,1609.50,1609.00,1609.25,182,240,422.00
06/12/2013,19:27,1609.25,1609.50,1609.25,1609.50,25,54,79.00
06/12/2013,19:28,1609.25,1609.50,1609.25,1609.25,29,12,41.00
06/12/2013,19:29,1609.50,1609.50,1609.25,1609.25,30,3,33.00
06/12/2013,19:30,1609.50,1609.50,1609.25,1609.25,17,69,86.00
06/12/2013,19:31,1609.50,1609.75,1609.50,1609.75,133,0,133.00
06/12/2013,19:32,1609.75,1610.00,1609.50,1610.00,89,43,132.00
06/12/2013,19:33,1610.00,1610.00,1610.00,1610.00,5,0,5.00
06/12/2013,19:34,1610.00,1610.00,1609.75,1609.75,15,4,19.00
06/12/2013,19:35,1609.75,1609.75,1609.25,1609.50,5,93,98.00
06/12/2013,19:36,1609.25,1609.50,1609.25,1609.50,13,23,36.00
06/12/2013,19:37,1609.25,1609.75,1609.25,1609.75,142,2,144.00
06/12/2013,19:38,1609.50,1609.75,1609.50,1609.75,80,1,81.00
06/12/2013,19:39,1609.75,1610.25,1609.75,1610.25,70,0,70.00
06/12/2013,19:40,1610.25,1610.25,1610.00,1610.25,73,3,76.00
06/12/2013,19:41,1610.25,1610.25,1609.75,1610.00,34,58,92.00
06/12/2013,19:42,1610.00,1610.00,1609.75,1610.00,124,2,126.00
06/12/2013,19:43,1610.00,1610.00,1609.75,1609.75,23,2,25.00
06/12/2013,19:44,1610.00,1610.00,1609.75,1610.00,3,1,4.00
06/12/2013,19:45,1609.75,1610.00,1609.75,1610.00,218,63,281.00
06/12/2013,19:46,1610.25,1610.25,1610.00,1610.25,19,7,26.00
06/12/2013,19:47,1610.25,1610.50,1610.25,1610.50,209,0,209.00
06/12/2013,19:48,1610.25,1610.50,1610.00,1610.00,54,184,238.00
06/12/2013,19:49,1610.00,1610.00,1609.50,1610.00,85,303,388.00
06/12/2013,19:50,1610.00,1610.50,1610.00,1610.25,80,25,105.00
06/12/2013,19:51,1610.25,1610.25,1609.75,1609.75,1,133,134.00
06/12/2013,19:52,1609.75,1609.75,1609.50,1609.50,15,24,39.00
06/12/2013,19:53,1609.50,1609.75,1609.50,1609.75,11,12,23.00
06/12/2013,19:54,1609.50,1609.75,1609.50,1609.75,8,24,32.00
06/12/2013,19:55,1609.75,1609.75,1609.50,1609.75,14,3,17.00
06/12/2013,19:56,1609.50,1609.75,1609.50,1609.75,55,31,86.00
06/12/2013,19:57,1609.75,1609.75,1609.50,1609.50,7,55,62.00
06/12/2013,19:58,1609.75,1609.75,1609.50,1609.75,54,1,55.00
06/12/2013,19:59,1609.75,1609.75,1609.75,1609.75,4,0,4.00
06/12/2013,20:00,1609.75,1609.75,1609.50,1609.75,6,7,13.00
06/12/2013,20:01,1609.75,1609.75,1609.50,1609.50,115,25,140.00
06/12/2013,20:02,1609.50,1609.75,1609.25,1609.75,135,54,189.00
06/12/2013,20:03,1609.75,1610.00,1609.75,1609.75,46,1,47.00
06/12/2013,20:04,1610.00,1610.25,1609.75,1610.00,137,59,196.00
06/12/2013,20:05,1610.00,1610.00,1609.50,1609.75,186,70,256.00
06/12/2013,20:06,1609.50,1609.75,1609.25,1609.25,1,148,149.00
06/12/2013,20:07,1609.25,1609.75,1609.25,1609.25,269,259,528.00
06/12/2013,20:08,1609.25,1609.75,1609.25,1609.25,108,165,273.00
06/12/2013,20:09,1609.25,1609.25,1608.25,1608.50,320,911,1231.00
06/12/2013,20:10,1608.50,1608.75,1607.25,1607.50,302,1921,2223.00
06/12/2013,20:11,1607.50,1607.75,1606.75,1607.75,623,968,1591.00
06/12/2013,20:12,1607.50,1607.75,1607.50,1607.75,37,60,97.00
06/12/2013,20:13,1607.75,1607.75,1607.25,1607.25,114,75,189.00
06/12/2013,20:14,1607.25,1607.50,1607.25,1607.50,107,13,120.00
06/12/2013,20:15,1607.50,1607.75,1607.25,1607.50,61,11,72.00
06/12/2013,20:16,1607.75,1608.00,1607.75,1607.75,120,165,285.00
06/12/2013,20:17,1607.75,1608.00,1607.25,1607.75,245,193,438.00
06/12/2013,20:18,1607.75,1608.25,1607.75,1607.75,296,38,334.00
06/12/2013,20:19,1607.75,1608.00,1607.00,1607.00,17,314,331.00
06/12/2013,20:20,1607.25,1608.00,1607.25,1608.00,143,14,157.00
06/12/2013,20:21,1608.00,1608.50,1608.00,1608.50,172,10,182.00
06/12/2013,20:22,1608.25,1608.75,1608.00,1608.25,477,127,604.00
06/12/2013,20:23,1608.00,1608.25,1607.75,1607.75,67,76,143.00
06/12/2013,20:24,1608.00,1608.25,1608.00,1608.25,158,5,163.00
06/12/2013,20:25,1608.25,1608.25,1607.50,1607.75,169,87,256.00
06/12/2013,20:26,1607.75,1607.75,1607.25,1607.25,83,84,167.00
06/12/2013,20:27,1607.50,1607.75,1607.00,1607.00,290,269,559.00
06/12/2013,20:28,1607.00,1607.25,1606.50,1606.75,310,384,694.00
06/12/2013,20:29,1606.50,1606.75,1606.25,1606.50,256,458,714.00
06/12/2013,20:30,1606.75,1606.75,1606.00,1606.25,26,601,627.00
06/12/2013,20:31,1606.00,1607.25,1606.00,1606.75,700,694,1394.00
06/12/2013,20:32,1606.75,1607.25,1606.75,1606.75,238,272,510.00
06/12/2013,20:33,1606.75,1606.75,1606.25,1606.50,30,206,236.00
06/12/2013,20:34,1606.50,1606.50,1606.00,1606.25,22,227,249.00
06/12/2013,20:35,1606.00,1606.50,1606.00,1606.00,75,341,416.00
06/12/2013,20:36,1606.00,1606.50,1606.00,1606.00,82,381,463.00
06/12/2013,20:37,1606.25,1607.50,1606.00,1607.50,608,111,719.00
06/12/2013,20:38,1607.25,1607.25,1607.00,1607.00,17,142,159.00
06/12/2013,20:39,1607.00,1607.00,1606.00,1606.00,102,330,432.00
06/12/2013,20:40,1606.25,1606.25,1606.00,1606.00,56,26,82.00
06/12/2013,20:41,1606.00,1606.25,1606.00,1606.00,3,31,34.00
06/12/2013,20:42,1606.00,1606.50,1606.00,1606.50,213,17,230.00
06/12/2013,20:43,1606.50,1607.00,1606.00,1606.00,214,300,514.00
06/12/2013,20:44,1606.25,1606.75,1606.25,1606.75,63,0,63.00
06/12/2013,20:45,1606.75,1606.75,1606.00,1606.00,24,234,258.00
06/12/2013,20:46,1606.00,1606.25,1605.50,1605.75,184,742,926.00
06/12/2013,20:47,1605.75,1605.75,1604.25,1604.75,311,1616,1927.00
06/12/2013,20:48,1604.75,1605.00,1604.00,1604.25,53,402,455.00
06/12/2013,20:49,1604.00,1604.50,1603.75,1604.25,413,230,643.00
06/12/2013,20:50,1604.50,1604.75,1603.00,1603.25,394,791,1185.00
06/12/2013,20:51,1603.25,1604.25,1603.00,1603.75,495,187,682.00
06/12/2013,20:52,1603.50,1603.75,1603.50,1603.75,315,72,387.00
06/12/2013,20:53,1603.75,1604.75,1603.50,1604.50,567,197,764.00
06/12/2013,20:54,1604.25,1604.25,1603.25,1604.00,215,545,760.00
06/12/2013,20:55,1603.75,1604.00,1602.50,1602.75,725,1003,1728.00
06/12/2013,20:56,1603.00,1603.00,1602.50,1603.00,302,250,552.00
06/12/2013,20:57,1603.00,1603.25,1602.50,1602.50,323,310,633.00
06/12/2013,20:58,1602.75,1602.75,1602.25,1602.50,164,265,429.00
06/12/2013,20:59,1602.50,1602.75,1602.00,1602.25,70,338,408.00
06/12/2013,21:00,1602.25,1602.50,1602.25,1602.50,201,208,409.00
06/12/2013,21:01,1602.25,1602.75,1602.25,1602.75,154,118,272.00
06/12/2013,21:02,1602.50,1603.50,1602.50,1603.25,320,92,412.00
06/12/2013,21:03,1603.50,1603.75,1602.50,1602.75,300,239,539.00
06/12/2013,21:04,1602.75,1602.75,1602.50,1602.50,70,22,92.00
06/12/2013,21:05,1602.50,1603.00,1602.25,1602.75,319,93,412.00
06/12/2013,21:06,1603.00,1603.00,1602.25,1602.50,197,413,610.00
06/12/2013,21:07,1602.75,1603.00,1602.50,1602.50,90,76,166.00
06/12/2013,21:08,1602.50,1602.75,1601.75,1601.75,164,872,1036.00
06/12/2013,21:09,1601.75,1602.00,1601.50,1601.75,241,384,625.00
06/12/2013,21:10,1601.75,1602.00,1601.25,1601.25,232,355,587.00
06/12/2013,21:11,1601.25,1602.25,1601.25,1602.00,659,61,720.00
06/12/2013,21:12,1602.00,1602.75,1602.00,1602.75,268,65,333.00
06/12/2013,21:13,1602.75,1603.00,1602.50,1602.75,186,50,236.00
06/12/2013,21:14,1602.75,1603.00,1602.50,1602.75,172,149,321.00
06/12/2013,21:15,1602.75,1603.50,1602.75,1603.00,247,186,433.00
06/12/2013,21:16,1603.25,1603.25,1603.00,1603.25,123,26,149.00
06/12/2013,21:17,1603.25,1603.50,1603.00,1603.00,21,28,49.00
06/12/2013,21:18,1603.00,1603.25,1603.00,1603.00,123,250,373.00
06/12/2013,21:19,1603.00,1603.00,1602.75,1603.00,59,139,198.00
06/12/2013,21:20,1603.25,1603.25,1602.50,1602.50,103,387,490.00
06/12/2013,21:21,1602.50,1602.75,1601.75,1602.00,83,387,470.00
06/12/2013,21:22,1602.00,1602.50,1601.75,1602.25,138,26,164.00
06/12/2013,21:23,1602.50,1602.50,1602.00,1602.25,27,46,73.00
06/12/2013,21:24,1602.25,1602.50,1602.00,1602.25,33,27,60.00
06/12/2013,21:25,1602.25,1602.50,1602.25,1602.25,206,48,254.00
06/12/2013,21:26,1602.50,1602.75,1602.25,1602.75,247,16,263.00
06/12/2013,21:27,1602.50,1602.75,1602.25,1602.50,60,216,276.00
06/12/2013,21:28,1602.50,1602.75,1602.25,1602.25,1058,195,1253.00
06/12/2013,21:29,1602.25,1602.50,1601.75,1602.25,211,149,360.00
06/12/2013,21:30,1602.25,1602.75,1602.25,1602.50,146,80,226.00
06/12/2013,21:31,1602.50,1602.75,1602.50,1602.75,28,7,35.00
06/12/2013,21:32,1602.75,1603.00,1602.75,1603.00,41,20,61.00
06/12/2013,21:33,1603.00,1603.00,1602.75,1603.00,56,6,62.00
06/12/2013,21:34,1603.00,1603.00,1602.75,1603.00,32,2,34.00
06/12/2013,21:35,1603.00,1603.25,1602.75,1603.00,588,149,737.00
06/12/2013,21:36,1603.25,1603.25,1603.00,1603.25,75,15,90.00
06/12/2013,21:37,1603.00,1603.50,1603.00,1603.50,240,63,303.00
06/12/2013,21:38,1603.50,1604.25,1603.25,1604.00,800,178,978.00
06/12/2013,21:39,1604.25,1604.25,1604.00,1604.25,57,20,77.00
06/12/2013,21:40,1604.25,1604.50,1604.00,1604.25,188,91,279.00
06/12/2013,21:41,1604.00,1604.25,1603.75,1604.25,181,131,312.00
06/12/2013,21:42,1604.25,1604.25,1604.00,1604.00,28,168,196.00
06/12/2013,21:43,1604.25,1604.50,1604.00,1604.25,147,11,158.00
06/12/2013,21:44,1604.50,1604.50,1604.25,1604.50,127,51,178.00
06/12/2013,21:45,1604.50,1604.50,1604.25,1604.25,30,96,126.00
06/12/2013,21:46,1604.50,1604.50,1604.25,1604.25,17,24,41.00
06/12/2013,21:47,1604.25,1604.25,1603.75,1603.75,5,88,93.00
06/12/2013,21:48,1603.75,1604.00,1603.75,1603.75,2,127,129.00
06/12/2013,21:49,1603.75,1603.75,1603.50,1603.50,0,168,168.00
06/12/2013,21:50,1603.75,1603.75,1603.50,1603.50,100,68,168.00
06/12/2013,21:51,1603.75,1604.00,1602.75,1603.00,250,441,691.00
06/12/2013,21:52,1603.25,1603.50,1603.00,1603.25,62,7,69.00
06/12/2013,21:53,1603.25,1603.50,1603.00,1603.00,14,121,135.00
06/12/2013,21:54,1603.25,1603.25,1603.00,1603.25,2,28,30.00
06/12/2013,21:55,1603.25,1603.25,1603.00,1603.25,89,139,228.00
06/12/2013,21:56,1603.25,1603.50,1603.25,1603.25,20,3,23.00
06/12/2013,21:57,1603.50,1603.50,1603.50,1603.50,38,0,38.00
06/12/2013,21:58,1603.50,1604.50,1603.50,1604.50,343,60,403.00
06/12/2013,21:59,1604.25,1604.25,1604.00,1604.25,9,58,67.00
06/12/2013,22:00,1604.25,1604.25,1603.50,1604.00,41,73,114.00
06/12/2013,22:01,1604.00,1604.25,1603.75,1604.25,34,12,46.00
06/12/2013,22:02,1604.00,1604.00,1603.00,1603.00,0,279,279.00
06/12/2013,22:03,1603.00,1603.00,1603.00,1603.00,0,93,93.00
06/12/2013,22:04,1603.25,1603.50,1603.00,1603.25,101,12,113.00
06/12/2013,22:05,1603.50,1603.50,1603.00,1603.50,253,268,521.00
06/12/2013,22:06,1603.50,1603.50,1603.25,1603.25,39,1,40.00
06/12/2013,22:07,1603.25,1603.50,1603.00,1603.25,20,35,55.00
06/12/2013,22:08,1603.25,1603.50,1603.25,1603.25,1,21,22.00
06/12/2013,22:09,1603.25,1603.50,1603.25,1603.25,62,21,83.00
06/12/2013,22:10,1603.25,1603.75,1603.25,1603.25,90,185,275.00
06/12/2013,22:11,1603.25,1603.25,1603.00,1603.00,1,37,38.00
06/12/2013,22:12,1603.00,1603.00,1602.50,1602.50,0,217,217.00
06/12/2013,22:13,1602.75,1603.50,1602.75,1603.25,225,32,257.00
06/12/2013,22:14,1603.25,1603.50,1603.00,1603.00,1,39,40.00
06/12/2013,22:15,1603.00,1603.00,1603.00,1603.00,0,41,41.00
06/12/2013,22:16,1603.25,1603.50,1603.25,1603.25,26,1,27.00
06/12/2013,22:17,1603.25,1603.50,1603.00,1603.50,40,60,100.00
06/12/2013,22:18,1603.50,1603.75,1603.50,1603.75,60,0,60.00
06/12/2013,22:19,1603.75,1603.75,1603.75,1603.75,50,0,50.00
06/12/2013,22:20,1603.50,1603.75,1603.50,1603.75,7,2,9.00
06/12/2013,22:21,1603.75,1604.00,1603.75,1603.75,15,1,16.00
06/12/2013,22:22,1604.00,1604.00,1603.75,1603.75,1,66,67.00
06/12/2013,22:23,1603.75,1603.75,1603.50,1603.50,6,55,61.00
06/12/2013,22:24,1603.50,1603.50,1603.00,1603.25,77,58,135.00
06/12/2013,22:25,1603.25,1603.25,1603.25,1603.25,24,0,24.00
06/12/2013,22:26,1603.25,1603.25,1603.00,1603.00,5,1,6.00
06/12/2013,22:27,1603.25,1603.25,1603.00,1603.25,10,9,19.00
06/12/2013,22:28,1603.00,1603.00,1603.00,1603.00,0,13,13.00
06/12/2013,22:29,1603.00,1603.25,1603.00,1603.00,1,13,14.00
06/12/2013,22:30,1603.00,1603.00,1603.00,1603.00,0,21,21.00
06/12/2013,22:31,1603.00,1604.00,1603.00,1603.75,184,172,356.00
06/12/2013,22:32,1603.50,1603.75,1603.50,1603.75,131,1,132.00
06/12/2013,22:33,1603.75,1603.75,1603.50,1603.75,13,4,17.00
06/12/2013,22:34,1603.75,1603.75,1603.50,1603.50,30,5,35.00
06/12/2013,22:35,1603.75,1604.00,1603.50,1604.00,21,3,24.00
06/12/2013,22:36,1604.00,1604.25,1603.50,1603.75,141,87,228.00
06/12/2013,22:37,1603.75,1603.75,1603.25,1603.25,1,92,93.00
06/12/2013,22:38,1603.00,1603.25,1603.00,1603.00,4,11,15.00
06/12/2013,22:39,1603.00,1603.00,1602.50,1602.50,0,90,90.00
06/12/2013,22:40,1602.75,1603.00,1602.50,1603.00,112,47,159.00
06/12/2013,22:41,1602.75,1603.25,1602.75,1603.00,137,8,145.00
06/12/2013,22:42,1603.00,1603.25,1602.75,1603.00,23,21,44.00
06/12/2013,22:43,1603.00,1603.25,1603.00,1603.25,28,10,38.00
06/12/2013,22:44,1603.00,1604.00,1603.00,1604.00,150,35,185.00
06/12/2013,22:45,1603.75,1604.25,1603.75,1604.00,74,74,148.00
06/12/2013,22:46,1604.00,1604.25,1603.75,1604.00,76,115,191.00
06/12/2013,22:47,1604.00,1604.00,1603.75,1603.75,36,2,38.00
06/12/2013,22:48,1603.75,1604.25,1603.75,1604.25,117,3,120.00
06/12/2013,22:49,1604.25,1604.50,1604.00,1604.25,318,61,379.00
06/12/2013,22:50,1604.25,1604.50,1604.00,1604.00,8,76,84.00
06/12/2013,22:51,1604.00,1604.25,1603.75,1603.75,16,117,133.00
06/12/2013,22:52,1603.75,1604.25,1603.75,1604.00,238,182,420.00
06/12/2013,22:53,1604.00,1604.00,1604.00,1604.00,0,233,233.00
06/12/2013,22:54,1604.00,1604.00,1604.00,1604.00,0,46,46.00
06/12/2013,22:55,1604.00,1604.00,1603.25,1603.50,41,86,127.00
06/12/2013,22:56,1603.50,1603.75,1603.50,1603.75,64,4,68.00
06/12/2013,22:57,1603.75,1604.00,1603.75,1604.00,32,0,32.00
06/12/2013,22:58,1604.00,1604.25,1604.00,1604.00,28,152,180.00
06/12/2013,22:59,1604.00,1604.75,1604.00,1604.50,564,85,649.00
06/12/2013,23:00,1604.50,1604.75,1604.25,1604.50,145,121,266.00
06/12/2013,23:01,1604.50,1604.75,1604.25,1604.50,109,87,196.00
06/12/2013,23:02,1604.25,1604.50,1604.00,1604.25,30,25,55.00
06/12/2013,23:03,1604.00,1604.25,1604.00,1604.25,6,1,7.00
06/12/2013,23:04,1604.25,1604.25,1604.25,1604.25,12,0,12.00
06/12/2013,23:05,1604.00,1604.00,1603.50,1603.75,45,208,253.00
06/12/2013,23:06,1603.75,1604.00,1603.50,1603.75,40,90,130.00
06/12/2013,23:07,1603.75,1604.25,1603.75,1604.25,95,0,95.00
06/12/2013,23:08,1604.25,1604.25,1604.00,1604.25,34,1,35.00
06/12/2013,23:09,1604.25,1604.50,1603.75,1604.00,36,93,129.00
06/12/2013,23:10,1604.00,1604.00,1604.00,1604.00,32,0,32.00
06/12/2013,23:11,1604.25,1604.50,1604.25,1604.50,93,0,93.00
06/12/2013,23:12,1604.50,1604.75,1604.50,1604.50,110,6,116.00
06/12/2013,23:13,1604.75,1604.75,1604.50,1604.75,216,2,218.00
06/12/2013,23:14,1604.50,1604.75,1604.25,1604.25,50,93,143.00
06/12/2013,23:15,1604.25,1604.50,1604.25,1604.50,12,43,55.00
06/12/2013,23:16,1604.50,1604.50,1604.50,1604.50,79,0,79.00
06/12/2013,23:17,1604.50,1604.75,1604.50,1604.75,104,0,104.00
06/12/2013,23:18,1604.75,1604.75,1604.50,1604.75,79,5,84.00
06/12/2013,23:19,1604.75,1605.00,1604.75,1604.75,109,260,369.00
06/12/2013,23:20,1604.75,1604.75,1603.75,1603.75,26,311,337.00
06/12/2013,23:21,1604.00,1604.25,1604.00,1604.25,68,0,68.00
06/12/2013,23:22,1604.25,1605.00,1604.25,1604.50,381,125,506.00
06/12/2013,23:23,1604.75,1605.00,1604.50,1604.50,232,62,294.00
06/12/2013,23:24,1604.75,1604.75,1604.25,1604.50,30,46,76.00
06/12/2013,23:25,1604.50,1604.75,1604.50,1604.50,1,89,90.00
06/12/2013,23:26,1604.50,1604.50,1604.25,1604.25,1,57,58.00
06/12/2013,23:27,1604.25,1604.25,1604.00,1604.00,0,94,94.00
06/12/2013,23:28,1604.00,1604.50,1603.75,1604.25,100,29,129.00
06/12/2013,23:29,1604.50,1605.00,1604.50,1604.75,120,37,157.00
06/12/2013,23:30,1604.75,1604.75,1604.50,1604.50,29,24,53.00
06/12/2013,23:31,1604.75,1604.75,1604.50,1604.75,79,3,82.00
06/12/2013,23:32,1604.75,1604.75,1604.25,1604.25,3,45,48.00
06/12/2013,23:33,1604.25,1604.25,1604.00,1604.00,0,45,45.00
06/12/2013,23:34,1604.25,1604.50,1604.00,1604.00,78,67,145.00
06/12/2013,23:35,1604.00,1604.25,1604.00,1604.00,50,12,62.00
06/12/2013,23:36,1604.25,1604.25,1603.75,1603.75,64,19,83.00
06/12/2013,23:37,1604.00,1604.00,1603.50,1603.50,2,45,47.00
06/12/2013,23:38,1603.75,1604.00,1603.50,1603.75,17,13,30.00
06/12/2013,23:39,1603.75,1604.00,1603.75,1603.75,14,9,23.00
06/12/2013,23:40,1603.75,1603.75,1603.75,1603.75,0,20,20.00
06/12/2013,23:41,1603.75,1604.25,1603.75,1604.25,117,2,119.00
06/12/2013,23:42,1604.25,1604.50,1604.00,1604.00,12,52,64.00
06/12/2013,23:43,1604.00,1604.25,1604.00,1604.00,2,11,13.00
06/12/2013,23:44,1604.25,1604.25,1603.75,1603.75,18,21,39.00
06/12/2013,23:45,1603.75,1604.00,1603.50,1603.75,98,47,145.00
06/12/2013,23:46,1603.50,1603.75,1603.50,1603.50,27,32,59.00
06/12/2013,23:47,1603.50,1603.75,1603.50,1603.50,1,28,29.00
06/12/2013,23:48,1603.75,1603.75,1602.75,1603.00,3,310,313.00
06/12/2013,23:49,1603.00,1603.00,1602.50,1602.75,99,97,196.00
06/12/2013,23:50,1603.00,1603.00,1602.50,1602.75,13,73,86.00
06/12/2013,23:51,1603.00,1603.00,1602.75,1602.75,58,100,158.00
06/12/2013,23:52,1602.75,1603.25,1602.75,1603.00,51,36,87.00
06/12/2013,23:53,1603.25,1604.00,1603.25,1603.50,187,56,243.00
06/12/2013,23:54,1603.50,1603.75,1603.50,1603.50,16,42,58.00
06/12/2013,23:55,1603.75,1603.75,1603.25,1603.25,2,17,19.00
06/12/2013,23:56,1603.25,1603.25,1603.00,1603.00,5,42,47.00
06/12/2013,23:57,1603.00,1603.00,1602.75,1602.75,0,56,56.00
06/12/2013,23:58,1602.75,1603.00,1602.75,1603.00,30,5,35.00
06/12/2013,23:59,1603.25,1603.75,1603.25,1603.50,115,2,117.00
06/13/2013,00:00,1603.50,1603.50,1603.25,1603.25,0,65,65.00
06/13/2013,00:01,1603.50,1603.75,1603.25,1603.25,259,154,413.00
06/13/2013,00:02,1603.25,1604.00,1603.25,1603.75,388,31,419.00
06/13/2013,00:03,1603.50,1603.75,1603.50,1603.75,7,13,20.00
06/13/2013,00:04,1603.50,1603.75,1603.50,1603.75,25,17,42.00
06/13/2013,00:05,1603.50,1603.75,1603.50,1603.75,96,10,106.00
06/13/2013,00:06,1603.75,1603.75,1603.50,1603.75,28,5,33.00
06/13/2013,00:07,1603.50,1604.00,1603.50,1603.75,126,156,282.00
06/13/2013,00:08,1603.50,1603.75,1603.25,1603.50,46,64,110.00
06/13/2013,00:09,1603.25,1603.25,1603.00,1603.00,0,271,271.00
06/13/2013,00:10,1603.00,1603.25,1602.75,1602.75,1,190,191.00
06/13/2013,00:11,1602.75,1603.00,1602.75,1602.75,54,175,229.00
06/13/2013,00:12,1602.75,1603.00,1602.75,1602.75,2,61,63.00
06/13/2013,00:13,1602.75,1603.00,1602.75,1603.00,113,5,118.00
06/13/2013,00:14,1603.00,1603.75,1603.00,1603.50,209,4,213.00
06/13/2013,00:15,1603.50,1603.75,1603.50,1603.50,10,56,66.00
06/13/2013,00:16,1603.50,1603.50,1603.25,1603.25,0,152,152.00
06/13/2013,00:17,1603.25,1603.25,1603.00,1603.00,1,22,23.00
06/13/2013,00:18,1603.00,1603.25,1602.75,1602.75,72,122,194.00
06/13/2013,00:19,1602.75,1602.75,1602.75,1602.75,0,81,81.00
06/13/2013,00:20,1602.75,1603.00,1602.50,1602.75,71,68,139.00
06/13/2013,00:21,1602.50,1602.75,1602.50,1602.75,134,228,362.00
06/13/2013,00:22,1602.50,1602.75,1602.50,1602.50,8,16,24.00
06/13/2013,00:23,1602.75,1602.75,1602.25,1602.50,168,234,402.00
06/13/2013,00:24,1602.50,1602.50,1602.00,1602.00,36,433,469.00
06/13/2013,00:25,1602.00,1602.00,1601.75,1602.00,44,200,244.00
06/13/2013,00:26,1601.75,1602.00,1601.50,1601.75,68,124,192.00
06/13/2013,00:27,1601.75,1601.75,1601.25,1601.50,136,345,481.00
06/13/2013,00:28,1601.50,1601.75,1601.25,1601.50,163,154,317.00
06/13/2013,00:29,1601.50,1601.75,1601.00,1601.00,154,182,336.00
06/13/2013,00:30,1601.25,1601.50,1601.00,1601.50,187,338,525.00
06/13/2013,00:31,1601.25,1601.50,1601.25,1601.25,19,94,113.00
06/13/2013,00:32,1601.00,1601.50,1599.50,1600.00,679,4511,5190.00
06/13/2013,00:33,1600.00,1600.25,1600.00,1600.25,215,126,341.00
06/13/2013,00:34,1600.00,1600.25,1599.75,1600.00,234,143,377.00
06/13/2013,00:35,1600.00,1600.75,1600.00,1600.75,332,7,339.00
06/13/2013,00:36,1600.75,1600.75,1600.25,1600.50,99,372,471.00
06/13/2013,00:37,1600.75,1600.75,1600.00,1600.00,27,271,298.00
06/13/2013,00:38,1600.00,1600.50,1600.00,1600.00,72,91,163.00
06/13/2013,00:39,1600.00,1600.50,1600.00,1600.50,124,23,147.00
06/13/2013,00:40,1600.50,1601.50,1600.50,1601.25,621,76,697.00
06/13/2013,00:41,1601.50,1601.75,1601.00,1601.00,42,105,147.00
06/13/2013,00:42,1601.00,1601.25,1600.75,1601.25,93,59,152.00
06/13/2013,00:43,1601.25,1601.25,1601.00,1601.00,9,38,47.00
06/13/2013,00:44,1601.00,1601.50,1601.00,1601.25,185,56,241.00
06/13/2013,00:45,1601.00,1601.50,1600.75,1601.00,56,120,176.00
06/13/2013,00:46,1601.00,1601.00,1600.75,1600.75,14,27,41.00
06/13/2013,00:47,1601.00,1601.00,1600.50,1600.50,113,251,364.00
06/13/2013,00:48,1600.50,1601.00,1600.50,1601.00,51,61,112.00
06/13/2013,00:49,1601.00,1601.50,1601.00,1601.25,203,86,289.00
06/13/2013,00:50,1601.50,1601.50,1601.25,1601.50,68,27,95.00
06/13/2013,00:51,1601.25,1601.25,1601.00,1601.25,242,80,322.00
06/13/2013,00:52,1601.00,1601.00,1600.25,1600.25,52,132,184.00
06/13/2013,00:53,1600.25,1600.50,1600.25,1600.25,50,164,214.00
06/13/2013,00:54,1600.25,1600.75,1600.25,1600.25,30,81,111.00
06/13/2013,00:55,1600.25,1600.75,1600.25,1600.25,55,287,342.00
06/13/2013,00:56,1600.25,1600.50,1600.25,1600.25,24,197,221.00
06/13/2013,00:57,1600.50,1600.75,1600.50,1600.50,239,149,388.00
06/13/2013,00:58,1600.75,1600.75,1599.75,1600.25,399,1127,1526.00
06/13/2013,00:59,1600.00,1600.50,1600.00,1600.50,97,77,174.00
06/13/2013,01:00,1600.50,1600.50,1600.25,1600.25,10,50,60.00
06/13/2013,01:01,1600.00,1600.50,1599.75,1599.75,399,438,837.00
06/13/2013,01:02,1599.75,1600.00,1598.50,1599.25,477,982,1459.00
06/13/2013,01:03,1599.00,1599.75,1599.00,1599.75,231,49,280.00
06/13/2013,01:04,1600.00,1600.25,1599.25,1599.25,200,551,751.00
06/13/2013,01:05,1599.25,1599.75,1599.00,1599.50,228,436,664.00
06/13/2013,01:06,1599.50,1599.50,1599.25,1599.50,55,63,118.00
06/13/2013,01:07,1599.50,1599.50,1598.00,1598.75,530,1631,2161.00
06/13/2013,01:08,1598.50,1599.00,1598.00,1598.75,461,542,1003.00
06/13/2013,01:09,1599.00,1599.50,1598.75,1599.25,365,409,774.00
06/13/2013,01:10,1599.50,1600.00,1599.25,1600.00,513,90,603.00
06/13/2013,01:11,1599.75,1600.25,1599.75,1600.25,403,197,600.00
06/13/2013,01:12,1600.50,1600.75,1600.25,1600.50,538,183,721.00
06/13/2013,01:13,1600.50,1600.50,1599.75,1599.75,97,394,491.00
06/13/2013,01:14,1599.50,1601.00,1599.50,1600.75,742,12,754.00
06/13/2013,01:15,1600.75,1601.00,1600.00,1600.00,66,294,360.00
06/13/2013,01:16,1600.25,1600.25,1599.25,1599.75,151,477,628.00
06/13/2013,01:17,1600.00,1600.25,1599.50,1600.25,398,86,484.00
06/13/2013,01:18,1600.25,1601.25,1600.25,1601.00,475,39,514.00
06/13/2013,01:19,1601.00,1601.25,1600.75,1600.75,98,228,326.00
06/13/2013,01:20,1600.75,1601.00,1600.75,1601.00,19,187,206.00
06/13/2013,01:21,1601.00,1601.00,1600.75,1600.75,72,161,233.00
06/13/2013,01:22,1600.75,1601.00,1600.75,1601.00,29,40,69.00
06/13/2013,01:23,1600.75,1601.00,1600.50,1600.75,127,380,507.00
06/13/2013,01:24,1601.00,1601.00,1600.25,1600.75,118,309,427.00
06/13/2013,01:25,1600.50,1600.50,1599.00,1599.50,353,1126,1479.00
06/13/2013,01:26,1599.50,1599.50,1598.50,1598.50,612,842,1454.00
06/13/2013,01:27,1598.50,1598.75,1598.00,1598.25,256,543,799.00
06/13/2013,01:28,1598.00,1598.50,1597.50,1598.25,491,526,1017.00
06/13/2013,01:29,1598.25,1598.50,1597.50,1598.00,223,428,651.00
06/13/2013,01:30,1598.00,1598.75,1597.75,1598.50,468,240,708.00
06/13/2013,01:31,1598.25,1598.75,1598.25,1598.75,334,432,766.00
06/13/2013,01:32,1598.50,1599.00,1598.50,1598.75,308,180,488.00
06/13/2013,01:33,1598.75,1599.50,1598.75,1599.50,330,8,338.00
06/13/2013,01:34,1599.50,1599.75,1599.50,1599.75,182,4,186.00
06/13/2013,01:35,1599.75,1600.75,1599.75,1600.50,505,260,765.00
06/13/2013,01:36,1600.50,1602.00,1600.50,1601.50,565,152,717.00
06/13/2013,01:37,1601.25,1601.75,1601.25,1601.25,493,178,671.00
06/13/2013,01:38,1601.25,1601.25,1600.00,1600.00,9,396,405.00
06/13/2013,01:39,1600.25,1600.25,1599.75,1600.00,81,129,210.00
06/13/2013,01:40,1600.00,1600.00,1599.50,1599.75,124,61,185.00
06/13/2013,01:41,1600.00,1600.00,1599.50,1599.75,131,51,182.00
06/13/2013,01:42,1600.00,1600.25,1599.75,1600.25,230,25,255.00
06/13/2013,01:43,1600.00,1600.25,1599.75,1599.75,9,227,236.00
06/13/2013,01:44,1599.75,1599.75,1599.50,1599.50,1,42,43.00
06/13/2013,01:45,1599.50,1600.25,1599.50,1600.00,79,17,96.00
06/13/2013,01:46,1600.00,1600.50,1600.00,1600.50,82,40,122.00
06/13/2013,01:47,1600.25,1601.25,1600.25,1601.25,577,141,718.00
06/13/2013,01:48,1601.25,1601.25,1601.00,1601.25,251,83,334.00
06/13/2013,01:49,1601.00,1602.00,1601.00,1602.00,543,3,546.00
06/13/2013,01:50,1602.00,1602.00,1601.75,1602.00,305,102,407.00
06/13/2013,01:51,1601.75,1602.00,1601.25,1601.25,34,156,190.00
06/13/2013,01:52,1601.50,1602.00,1601.50,1601.75,268,19,287.00
06/13/2013,01:53,1602.00,1602.50,1601.75,1602.25,224,167,391.00
06/13/2013,01:54,1602.25,1602.50,1602.00,1602.00,127,338,465.00
06/13/2013,01:55,1602.00,1602.00,1601.75,1601.75,37,192,229.00
06/13/2013,01:56,1601.75,1601.75,1600.50,1600.75,16,310,326.00
06/13/2013,01:57,1601.00,1601.50,1601.00,1601.25,101,24,125.00
06/13/2013,01:58,1601.25,1602.00,1601.25,1601.75,123,98,221.00
06/13/2013,01:59,1601.75,1602.00,1601.50,1601.75,104,98,202.00
06/13/2013,02:00,1602.00,1602.00,1600.75,1601.25,147,420,567.00
06/13/2013,02:01,1601.25,1602.25,1601.00,1601.75,340,112,452.00
06/13/2013,02:02,1601.50,1602.00,1601.25,1601.75,269,243,512.00
06/13/2013,02:03,1601.75,1602.50,1601.75,1602.00,211,183,394.00
06/13/2013,02:04,1602.00,1602.25,1601.25,1601.50,142,143,285.00
06/13/2013,02:05,1601.75,1601.75,1601.00,1601.00,42,217,259.00
06/13/2013,02:06,1600.75,1601.50,1599.75,1599.75,339,940,1279.00
06/13/2013,02:07,1600.00,1600.00,1599.00,1599.00,468,748,1216.00
06/13/2013,02:08,1599.00,1599.50,1599.00,1599.25,135,171,306.00
06/13/2013,02:09,1599.25,1600.25,1599.00,1600.25,539,55,594.00
06/13/2013,02:10,1600.25,1600.25,1599.50,1600.00,113,273,386.00
06/13/2013,02:11,1599.75,1600.00,1598.50,1598.50,159,1018,1177.00
06/13/2013,02:12,1598.75,1598.75,1598.25,1598.25,318,518,836.00
06/13/2013,02:13,1598.50,1598.75,1598.25,1598.50,524,167,691.00
06/13/2013,02:14,1598.50,1599.50,1598.50,1599.25,650,762,1412.00
06/13/2013,02:15,1599.25,1599.50,1598.75,1599.50,539,289,828.00
06/13/2013,02:16,1599.25,1599.75,1599.00,1599.75,430,101,531.00
06/13/2013,02:17,1599.75,1600.00,1599.25,1599.75,310,233,543.00
06/13/2013,02:18,1599.50,1600.25,1599.50,1600.00,235,420,655.00
06/13/2013,02:19,1600.00,1601.50,1600.00,1601.50,738,9,747.00
06/13/2013,02:20,1601.25,1602.00,1601.25,1602.00,927,261,1188.00
06/13/2013,02:21,1601.75,1601.75,1601.25,1601.50,263,307,570.00
06/13/2013,02:22,1601.50,1601.50,1600.50,1601.25,186,487,673.00
06/13/2013,02:23,1601.00,1601.50,1600.75,1601.50,471,446,917.00
06/13/2013,02:24,1601.50,1601.75,1601.50,1601.50,90,240,330.00
06/13/2013,02:25,1601.50,1601.50,1600.75,1601.25,64,534,598.00
06/13/2013,02:26,1601.00,1601.75,1601.00,1601.50,356,293,649.00
06/13/2013,02:27,1601.25,1601.50,1600.75,1601.00,522,809,1331.00
06/13/2013,02:28,1601.00,1601.75,1601.00,1601.75,299,136,435.00
06/13/2013,02:29,1601.75,1602.00,1601.25,1602.00,477,60,537.00
06/13/2013,02:30,1601.75,1602.00,1600.75,1601.00,54,587,641.00
06/13/2013,02:31,1601.00,1602.50,1601.00,1602.50,905,106,1011.00
06/13/2013,02:32,1602.25,1603.00,1602.25,1603.00,725,267,992.00
06/13/2013,02:33,1602.75,1603.25,1602.50,1603.00,944,655,1599.00
06/13/2013,02:34,1603.00,1604.00,1603.00,1603.75,819,916,1735.00
06/13/2013,02:35,1603.75,1603.75,1603.25,1603.25,176,650,826.00
06/13/2013,02:36,1603.50,1603.75,1603.25,1603.50,360,172,532.00
06/13/2013,02:37,1603.50,1603.50,1603.25,1603.25,9,413,422.00
06/13/2013,02:38,1603.25,1603.25,1602.75,1602.75,141,541,682.00
06/13/2013,02:39,1602.75,1602.75,1602.50,1602.50,218,160,378.00
06/13/2013,02:40,1602.50,1603.00,1602.25,1602.50,123,237,360.00
06/13/2013,02:41,1602.50,1602.75,1602.25,1602.50,55,430,485.00
06/13/2013,02:42,1602.50,1602.75,1602.25,1602.50,348,68,416.00
06/13/2013,02:43,1602.50,1602.75,1602.25,1602.50,161,185,346.00
06/13/2013,02:44,1602.50,1602.50,1602.00,1602.25,349,88,437.00
06/13/2013,02:45,1602.50,1603.75,1602.25,1603.50,755,122,877.00
06/13/2013,02:46,1603.50,1603.75,1603.25,1603.75,102,312,414.00
06/13/2013,02:47,1603.75,1603.75,1603.25,1603.50,221,297,518.00
06/13/2013,02:48,1603.50,1603.75,1603.25,1603.50,42,178,220.00
06/13/2013,02:49,1603.25,1603.75,1603.25,1603.50,251,14,265.00
06/13/2013,02:50,1603.75,1603.75,1603.50,1603.75,24,20,44.00
06/13/2013,02:51,1603.75,1603.75,1602.75,1603.00,336,751,1087.00
06/13/2013,02:52,1603.00,1603.75,1602.75,1603.50,807,507,1314.00
06/13/2013,02:53,1603.50,1604.50,1603.50,1604.25,664,54,718.00
06/13/2013,02:54,1604.25,1604.50,1604.00,1604.00,60,345,405.00
06/13/2013,02:55,1604.25,1605.00,1604.25,1604.50,1262,616,1878.00
06/13/2013,02:56,1604.75,1604.75,1603.75,1604.00,821,1011,1832.00
06/13/2013,02:57,1604.00,1604.25,1604.00,1604.25,1032,20,1052.00
06/13/2013,02:58,1604.25,1605.00,1604.25,1605.00,785,8,793.00
06/13/2013,02:59,1605.00,1605.25,1604.25,1604.75,510,391,901.00
06/13/2013,03:00,1604.50,1604.75,1604.00,1604.00,383,310,693.00
06/13/2013,03:01,1604.00,1604.25,1603.75,1604.25,151,172,323.00
06/13/2013,03:02,1604.25,1604.25,1603.50,1603.75,142,203,345.00
06/13/2013,03:03,1603.50,1603.50,1603.00,1603.25,180,555,735.00
06/13/2013,03:04,1603.25,1603.75,1603.25,1603.50,697,187,884.00
06/13/2013,03:05,1603.50,1603.50,1602.75,1602.75,139,332,471.00
06/13/2013,03:06,1602.75,1602.75,1602.00,1602.25,130,615,745.00
06/13/2013,03:07,1602.00,1602.25,1600.50,1600.75,533,1273,1806.00
06/13/2013,03:08,1600.75,1601.00,1600.00,1601.00,481,1168,1649.00
06/13/2013,03:09,1601.00,1601.25,1600.75,1601.00,177,293,470.00
06/13/2013,03:10,1601.00,1601.25,1600.50,1600.75,271,355,626.00
06/13/2013,03:11,1600.75,1601.00,1600.50,1600.50,183,452,635.00
06/13/2013,03:12,1600.75,1601.25,1600.50,1601.25,394,136,530.00
06/13/2013,03:13,1601.25,1601.25,1600.50,1601.00,154,290,444.00
06/13/2013,03:14,1600.75,1601.00,1600.50,1600.50,66,173,239.00
06/13/2013,03:15,1600.75,1601.25,1600.50,1601.25,325,129,454.00
06/13/2013,03:16,1601.25,1601.75,1601.00,1601.75,206,75,281.00
06/13/2013,03:17,1601.50,1601.75,1601.25,1601.50,216,129,345.00
06/13/2013,03:18,1601.50,1601.50,1600.25,1600.50,298,880,1178.00
06/13/2013,03:19,1600.25,1600.50,1599.75,1600.00,202,474,676.00
06/13/2013,03:20,1600.00,1600.50,1599.75,1600.50,546,157,703.00
06/13/2013,03:21,1600.50,1600.50,1600.25,1600.50,230,8,238.00
06/13/2013,03:22,1600.50,1600.50,1600.25,1600.50,570,48,618.00
06/13/2013,03:23,1600.25,1600.50,1599.50,1599.75,348,948,1296.00
06/13/2013,03:24,1599.75,1600.00,1599.75,1600.00,169,105,274.00
06/13/2013,03:25,1599.75,1600.00,1599.50,1599.75,96,48,144.00
06/13/2013,03:26,1599.75,1599.75,1598.50,1598.50,277,925,1202.00
06/13/2013,03:27,1598.75,1599.25,1598.50,1599.25,463,280,743.00
06/13/2013,03:28,1599.25,1599.25,1599.00,1599.25,77,43,120.00
06/13/2013,03:29,1599.00,1599.50,1599.00,1599.25,150,232,382.00
06/13/2013,03:30,1599.25,1599.50,1599.25,1599.50,142,76,218.00
06/13/2013,03:31,1599.25,1600.00,1599.25,1600.00,201,64,265.00
06/13/2013,03:32,1599.75,1600.25,1599.75,1599.75,502,490,992.00
06/13/2013,03:33,1599.75,1600.00,1599.50,1600.00,395,165,560.00
06/13/2013,03:34,1600.00,1600.75,1600.00,1600.75,688,381,1069.00
06/13/2013,03:35,1600.75,1601.50,1600.50,1601.25,387,101,488.00
06/13/2013,03:36,1601.25,1601.50,1600.50,1601.50,220,244,464.00
06/13/2013,03:37,1601.25,1601.50,1600.50,1600.50,19,170,189.00
06/13/2013,03:38,1600.75,1601.00,1600.50,1600.75,71,224,295.00
06/13/2013,03:39,1600.75,1601.50,1600.75,1601.50,495,6,501.00
06/13/2013,03:40,1601.50,1602.00,1601.25,1601.75,262,52,314.00
06/13/2013,03:41,1601.75,1602.25,1601.50,1602.25,209,37,246.00
06/13/2013,03:42,1602.00,1602.25,1601.75,1602.00,118,101,219.00
06/13/2013,03:43,1601.75,1602.00,1601.25,1601.50,107,249,356.00
06/13/2013,03:44,1601.50,1601.75,1601.25,1601.75,147,7,154.00
06/13/2013,03:45,1601.75,1602.00,1601.50,1601.75,472,377,849.00
06/13/2013,03:46,1601.75,1602.00,1601.50,1602.00,137,7,144.00
06/13/2013,03:47,1602.00,1602.00,1601.50,1601.50,164,332,496.00
06/13/2013,03:48,1601.50,1601.75,1601.25,1601.50,22,295,317.00
06/13/2013,03:49,1601.25,1601.50,1601.25,1601.50,121,56,177.00
06/13/2013,03:50,1601.50,1602.00,1601.50,1602.00,101,2,103.00
06/13/2013,03:51,1602.00,1602.00,1601.75,1602.00,46,21,67.00
06/13/2013,03:52,1602.00,1602.00,1601.50,1601.75,75,59,134.00
06/13/2013,03:53,1601.75,1602.00,1601.50,1602.00,92,94,186.00
06/13/2013,03:54,1602.00,1602.00,1601.75,1602.00,48,110,158.00
06/13/2013,03:55,1601.75,1602.00,1601.50,1601.75,32,80,112.00
06/13/2013,03:56,1601.75,1601.75,1601.50,1601.75,72,131,203.00
06/13/2013,03:57,1601.50,1602.00,1601.50,1602.00,162,91,253.00
06/13/2013,03:58,1602.00,1602.50,1601.75,1602.50,511,243,754.00
06/13/2013,03:59,1602.50,1602.75,1602.00,1602.50,552,617,1169.00
06/13/2013,04:00,1602.50,1602.50,1602.25,1602.50,49,43,92.00
06/13/2013,04:01,1602.25,1602.75,1602.25,1602.75,109,112,221.00
06/13/2013,04:02,1602.50,1603.00,1602.25,1602.50,389,257,646.00
06/13/2013,04:03,1602.75,1602.75,1602.25,1602.25,75,67,142.00
06/13/2013,04:04,1602.50,1603.00,1602.25,1603.00,179,13,192.00
06/13/2013,04:05,1602.75,1603.00,1602.25,1602.25,20,271,291.00
06/13/2013,04:06,1602.25,1602.50,1601.75,1602.00,28,211,239.00
06/13/2013,04:07,1601.75,1602.00,1601.50,1601.75,127,108,235.00
06/13/2013,04:08,1601.75,1601.75,1601.25,1601.75,56,127,183.00
06/13/2013,04:09,1601.75,1601.75,1601.25,1601.50,25,115,140.00
06/13/2013,04:10,1601.50,1601.50,1601.00,1601.50,113,75,188.00
06/13/2013,04:11,1601.50,1601.50,1601.00,1601.25,60,54,114.00
06/13/2013,04:12,1601.25,1601.50,1601.25,1601.50,35,13,48.00
06/13/2013,04:13,1601.25,1601.50,1601.25,1601.50,39,81,120.00
06/13/2013,04:14,1601.50,1601.50,1601.25,1601.50,41,167,208.00
06/13/2013,04:15,1601.25,1601.50,1601.25,1601.25,137,111,248.00
06/13/2013,04:16,1601.25,1601.50,1601.25,1601.50,82,30,112.00
06/13/2013,04:17,1601.50,1601.50,1601.25,1601.50,167,32,199.00
06/13/2013,04:18,1601.50,1601.50,1601.25,1601.25,240,120,360.00
06/13/2013,04:19,1601.25,1601.25,1601.00,1601.25,28,39,67.00
06/13/2013,04:20,1601.25,1601.50,1601.25,1601.25,89,48,137.00
06/13/2013,04:21,1601.25,1601.50,1601.00,1601.50,90,124,214.00
06/13/2013,04:22,1601.50,1601.50,1601.25,1601.25,66,141,207.00
06/13/2013,04:23,1601.25,1601.25,1600.25,1600.75,107,438,545.00
06/13/2013,04:24,1600.75,1600.75,1600.25,1600.75,226,400,626.00
06/13/2013,04:25,1600.50,1601.00,1600.50,1601.00,113,85,198.00
06/13/2013,04:26,1601.00,1601.50,1600.75,1601.25,131,123,254.00
06/13/2013,04:27,1601.25,1602.00,1601.25,1602.00,254,208,462.00
06/13/2013,04:28,1602.00,1602.50,1601.75,1602.00,309,150,459.00
06/13/2013,04:29,1602.25,1603.00,1602.00,1603.00,351,138,489.00
06/13/2013,04:30,1602.75,1603.50,1602.75,1603.50,517,48,565.00
06/13/2013,04:31,1603.50,1603.50,1603.25,1603.50,112,21,133.00
06/13/2013,04:32,1603.50,1603.75,1603.25,1603.50,162,175,337.00
06/13/2013,04:33,1603.25,1604.00,1603.25,1604.00,499,48,547.00
06/13/2013,04:34,1604.00,1604.00,1603.75,1603.75,254,122,376.00
06/13/2013,04:35,1603.75,1604.25,1603.75,1604.00,203,44,247.00
06/13/2013,04:36,1604.00,1604.25,1603.75,1604.00,289,203,492.00
06/13/2013,04:37,1603.75,1604.00,1603.50,1603.75,72,318,390.00
06/13/2013,04:38,1603.75,1603.75,1603.25,1603.25,177,316,493.00
06/13/2013,04:39,1603.50,1603.50,1603.00,1603.50,137,115,252.00
06/13/2013,04:40,1603.25,1603.75,1603.25,1603.75,135,25,160.00
06/13/2013,04:41,1603.75,1604.00,1603.25,1603.25,75,177,252.00
06/13/2013,04:42,1603.50,1603.50,1603.25,1603.50,44,13,57.00
06/13/2013,04:43,1603.25,1603.75,1603.25,1603.50,97,11,108.00
06/13/2013,04:44,1603.50,1603.75,1603.00,1603.25,45,108,153.00
06/13/2013,04:45,1603.25,1603.75,1603.00,1603.50,506,305,811.00
06/13/2013,04:46,1603.50,1603.75,1603.25,1603.25,157,339,496.00
06/13/2013,04:47,1603.25,1603.50,1603.25,1603.50,29,41,70.00
06/13/2013,04:48,1603.50,1603.50,1602.50,1602.50,21,192,213.00
06/13/2013,04:49,1602.50,1602.50,1601.75,1602.25,306,304,610.00
06/13/2013,04:50,1602.50,1603.00,1602.25,1602.50,314,381,695.00
06/13/2013,04:51,1602.50,1602.75,1602.25,1602.50,96,142,238.00
06/13/2013,04:52,1602.50,1602.75,1602.25,1602.25,77,123,200.00
06/13/2013,04:53,1602.50,1602.50,1602.25,1602.25,24,182,206.00
06/13/2013,04:54,1602.50,1602.50,1602.00,1602.25,82,61,143.00
06/13/2013,04:55,1602.25,1602.25,1601.75,1602.00,353,421,774.00
06/13/2013,04:56,1601.75,1602.25,1601.75,1602.25,159,17,176.00
06/13/2013,04:57,1602.25,1602.50,1602.00,1602.50,311,10,321.00
06/13/2013,04:58,1602.50,1602.50,1601.75,1602.00,74,129,203.00
06/13/2013,04:59,1601.75,1602.25,1601.75,1602.25,237,41,278.00
06/13/2013,05:00,1602.25,1602.75,1602.00,1602.75,504,134,638.00
06/13/2013,05:01,1602.50,1603.00,1602.50,1602.75,197,104,301.00
06/13/2013,05:02,1602.75,1603.00,1602.75,1602.75,33,248,281.00
06/13/2013,05:03,1602.75,1603.00,1602.50,1603.00,292,68,360.00
06/13/2013,05:04,1603.00,1603.00,1602.75,1602.75,23,140,163.00
06/13/2013,05:05,1602.75,1603.00,1602.75,1603.00,149,150,299.00
06/13/2013,05:06,1603.00,1603.00,1602.75,1603.00,25,52,77.00
06/13/2013,05:07,1603.00,1603.25,1602.75,1602.75,168,158,326.00
06/13/2013,05:08,1602.50,1603.00,1602.50,1603.00,243,189,432.00
06/13/2013,05:09,1603.00,1603.00,1602.75,1603.00,26,14,40.00
06/13/2013,05:10,1603.00,1603.50,1602.75,1603.50,925,76,1001.00
06/13/2013,05:11,1603.50,1603.50,1603.00,1603.00,36,137,173.00
06/13/2013,05:12,1603.25,1603.75,1603.00,1603.50,308,207,515.00
06/13/2013,05:13,1603.25,1604.00,1603.25,1604.00,196,77,273.00
06/13/2013,05:14,1604.00,1604.00,1603.75,1604.00,22,87,109.00
06/13/2013,05:15,1604.00,1604.50,1603.75,1604.00,360,215,575.00
06/13/2013,05:16,1604.00,1604.00,1603.50,1603.50,11,630,641.00
06/13/2013,05:17,1603.50,1603.75,1603.25,1603.50,41,218,259.00
06/13/2013,05:18,1603.25,1603.50,1603.00,1603.50,157,222,379.00
06/13/2013,05:19,1603.50,1604.00,1603.50,1604.00,316,8,324.00
06/13/2013,05:20,1604.00,1604.25,1603.75,1604.25,308,17,325.00
06/13/2013,05:21,1604.25,1604.50,1604.00,1604.25,247,34,281.00
06/13/2013,05:22,1604.50,1604.75,1604.00,1604.75,559,120,679.00
06/13/2013,05:23,1604.75,1604.75,1604.25,1604.50,73,130,203.00
06/13/2013,05:24,1604.50,1604.50,1604.00,1604.50,364,307,671.00
06/13/2013,05:25,1604.50,1604.50,1604.25,1604.50,65,15,80.00
06/13/2013,05:26,1604.50,1604.75,1604.25,1604.50,300,158,458.00
06/13/2013,05:27,1604.50,1604.75,1604.00,1604.75,559,216,775.00
06/13/2013,05:28,1604.75,1604.75,1604.75,1604.75,170,0,170.00
06/13/2013,05:29,1604.75,1605.00,1604.50,1605.00,183,132,315.00
06/13/2013,05:30,1604.75,1605.00,1604.50,1605.00,196,341,537.00
06/13/2013,05:31,1604.75,1605.50,1604.75,1605.50,984,274,1258.00
06/13/2013,05:32,1605.25,1606.25,1605.25,1606.00,887,501,1388.00
06/13/2013,05:33,1605.75,1606.00,1605.75,1606.00,679,67,746.00
06/13/2013,05:34,1606.00,1606.50,1606.00,1606.00,608,170,778.00
06/13/2013,05:35,1606.25,1606.50,1606.00,1606.25,254,581,835.00
06/13/2013,05:36,1606.00,1606.75,1606.00,1606.50,629,210,839.00
06/13/2013,05:37,1606.50,1606.75,1606.25,1606.75,208,397,605.00
06/13/2013,05:38,1606.75,1606.75,1606.00,1606.50,158,159,317.00
06/13/2013,05:39,1606.50,1606.50,1605.50,1605.50,4,505,509.00
06/13/2013,05:40,1605.50,1606.00,1605.25,1606.00,1911,619,2530.00
06/13/2013,05:41,1606.00,1606.25,1606.00,1606.25,185,272,457.00
06/13/2013,05:42,1606.25,1606.50,1606.00,1606.00,184,104,288.00
06/13/2013,05:43,1606.00,1606.50,1605.75,1606.50,611,591,1202.00
06/13/2013,05:44,1606.50,1607.25,1606.25,1606.50,1982,1306,3288.00
06/13/2013,05:45,1606.50,1606.75,1606.25,1606.50,379,528,907.00
06/13/2013,05:46,1606.50,1606.50,1606.25,1606.25,1043,481,1524.00
06/13/2013,05:47,1606.50,1606.50,1606.00,1606.50,567,1058,1625.00
06/13/2013,05:48,1606.25,1606.50,1606.00,1606.50,263,116,379.00
06/13/2013,05:49,1606.50,1606.50,1606.25,1606.50,152,246,398.00
06/13/2013,05:50,1606.50,1606.50,1605.75,1606.00,121,393,514.00
06/13/2013,05:51,1606.00,1606.50,1605.75,1606.25,267,154,421.00
06/13/2013,05:52,1606.00,1606.00,1605.75,1606.00,98,526,624.00
06/13/2013,05:53,1606.00,1606.25,1606.00,1606.25,573,320,893.00
06/13/2013,05:54,1606.25,1606.25,1605.75,1605.75,28,114,142.00
06/13/2013,05:55,1606.00,1606.25,1605.75,1606.00,283,358,641.00
06/13/2013,05:56,1606.00,1606.25,1605.75,1606.00,75,150,225.00
06/13/2013,05:57,1606.00,1606.00,1605.25,1605.25,60,611,671.00
06/13/2013,05:58,1605.50,1605.75,1605.25,1605.50,437,121,558.00
06/13/2013,05:59,1605.50,1605.50,1605.00,1605.25,15,363,378.00
06/13/2013,06:00,1605.25,1605.50,1605.00,1605.25,172,214,386.00
06/13/2013,06:01,1605.25,1605.75,1605.00,1605.75,307,26,333.00
06/13/2013,06:02,1605.50,1605.75,1605.25,1605.50,260,484,744.00
06/13/2013,06:03,1605.50,1605.50,1605.25,1605.50,41,141,182.00
06/13/2013,06:04,1605.25,1605.50,1605.25,1605.50,91,257,348.00
06/13/2013,06:05,1605.50,1605.50,1604.50,1604.75,56,667,723.00
06/13/2013,06:06,1604.50,1605.00,1604.50,1605.00,272,154,426.00
06/13/2013,06:07,1604.75,1605.00,1604.75,1604.75,14,279,293.00
06/13/2013,06:08,1604.75,1605.25,1604.50,1604.75,188,2436,2624.00
06/13/2013,06:09,1604.75,1604.75,1604.00,1604.25,363,1435,1798.00
06/13/2013,06:10,1604.25,1604.50,1604.25,1604.50,202,207,409.00
06/13/2013,06:11,1604.50,1604.50,1604.25,1604.25,526,109,635.00
06/13/2013,06:12,1604.50,1604.50,1604.00,1604.50,68,196,264.00
06/13/2013,06:13,1604.25,1604.50,1604.25,1604.50,18,111,129.00
06/13/2013,06:14,1604.50,1605.00,1604.25,1605.00,1064,268,1332.00
06/13/2013,06:15,1605.00,1605.00,1604.50,1605.00,83,457,540.00
06/13/2013,06:16,1605.00,1605.50,1605.00,1605.50,193,133,326.00
06/13/2013,06:17,1605.25,1605.75,1605.25,1605.75,222,7,229.00
06/13/2013,06:18,1605.50,1605.75,1605.50,1605.75,145,345,490.00
06/13/2013,06:19,1605.75,1606.00,1605.50,1606.00,578,136,714.00
06/13/2013,06:20,1606.00,1606.25,1605.75,1606.00,328,51,379.00
06/13/2013,06:21,1606.00,1606.00,1605.50,1605.75,468,389,857.00
06/13/2013,06:22,1605.75,1605.75,1605.00,1605.25,84,182,266.00
06/13/2013,06:23,1605.50,1606.00,1605.25,1605.75,207,26,233.00
06/13/2013,06:24,1605.75,1606.00,1605.50,1605.50,126,87,213.00
06/13/2013,06:25,1605.50,1605.50,1605.25,1605.50,18,138,156.00
06/13/2013,06:26,1605.50,1606.25,1605.50,1606.00,343,96,439.00
06/13/2013,06:27,1605.75,1606.50,1605.75,1606.25,469,275,744.00
06/13/2013,06:28,1606.25,1606.50,1606.00,1606.25,129,89,218.00
06/13/2013,06:29,1606.25,1606.50,1605.75,1605.75,151,339,490.00
06/13/2013,06:30,1605.75,1606.00,1605.25,1605.50,10,552,562.00
06/13/2013,06:31,1605.25,1605.50,1604.75,1604.75,533,543,1076.00
06/13/2013,06:32,1605.00,1605.25,1604.75,1605.25,142,61,203.00
06/13/2013,06:33,1605.25,1605.50,1605.00,1605.25,227,116,343.00
06/13/2013,06:34,1605.00,1605.50,1605.00,1605.50,104,10,114.00
06/13/2013,06:35,1605.50,1605.50,1604.75,1605.00,46,265,311.00
06/13/2013,06:36,1605.00,1605.25,1604.75,1605.25,279,4,283.00
06/13/2013,06:37,1605.25,1605.25,1604.50,1604.75,271,268,539.00
06/13/2013,06:38,1604.75,1605.00,1604.75,1605.00,188,0,188.00
06/13/2013,06:39,1605.25,1605.50,1605.00,1605.50,378,56,434.00
06/13/2013,06:40,1605.50,1605.50,1605.25,1605.25,12,168,180.00
06/13/2013,06:41,1605.50,1605.50,1605.25,1605.50,134,13,147.00
06/13/2013,06:42,1605.50,1605.50,1605.00,1605.50,35,77,112.00
06/13/2013,06:43,1605.25,1605.50,1605.00,1605.00,2,464,466.00
06/13/2013,06:44,1605.25,1605.25,1605.25,1605.25,321,0,321.00
06/13/2013,06:45,1605.50,1605.50,1605.00,1605.25,94,169,263.00
06/13/2013,06:46,1605.00,1605.25,1604.75,1604.75,34,304,338.00
06/13/2013,06:47,1604.75,1604.75,1604.25,1604.50,52,383,435.00
06/13/2013,06:48,1604.50,1604.50,1604.25,1604.25,571,38,609.00
06/13/2013,06:49,1604.25,1604.75,1604.25,1604.25,251,321,572.00
06/13/2013,06:50,1604.25,1604.75,1603.75,1604.00,390,1071,1461.00
06/13/2013,06:51,1604.00,1604.50,1603.75,1604.25,380,955,1335.00
06/13/2013,06:52,1604.25,1606.00,1604.25,1605.50,1352,398,1750.00
06/13/2013,06:53,1605.50,1605.50,1605.00,1605.25,299,337,636.00
06/13/2013,06:54,1605.25,1605.75,1605.25,1605.50,211,79,290.00
06/13/2013,06:55,1605.75,1606.25,1605.50,1606.00,364,42,406.00
06/13/2013,06:56,1606.25,1606.50,1606.00,1606.00,259,247,506.00
06/13/2013,06:57,1606.00,1606.00,1605.75,1606.00,93,61,154.00
06/13/2013,06:58,1606.00,1606.25,1606.00,1606.00,258,42,300.00
06/13/2013,06:59,1606.25,1606.25,1605.75,1606.00,26,117,143.00
06/13/2013,07:00,1605.75,1606.00,1605.75,1605.75,89,113,202.00
06/13/2013,07:01,1605.50,1606.50,1605.50,1606.50,607,203,810.00
06/13/2013,07:02,1606.25,1607.00,1606.25,1606.75,1633,567,2200.00
06/13/2013,07:03,1606.50,1606.75,1606.50,1606.50,42,44,86.00
06/13/2013,07:04,1606.50,1606.75,1606.00,1606.50,750,1050,1800.00
06/13/2013,07:05,1606.50,1606.75,1606.50,1606.50,124,134,258.00
06/13/2013,07:06,1606.50,1607.50,1606.50,1607.50,1282,461,1743.00
06/13/2013,07:07,1607.50,1607.50,1607.00,1607.50,246,214,460.00
06/13/2013,07:08,1607.50,1607.50,1606.75,1607.00,238,585,823.00
06/13/2013,07:09,1607.00,1607.25,1606.75,1606.75,30,183,213.00
06/13/2013,07:10,1607.00,1607.00,1606.75,1607.00,34,6,40.00
06/13/2013,07:11,1606.75,1607.00,1606.50,1607.00,188,264,452.00
06/13/2013,07:12,1607.00,1607.00,1606.50,1606.75,162,259,421.00
06/13/2013,07:13,1606.75,1607.00,1606.50,1606.75,330,186,516.00
06/13/2013,07:14,1606.75,1607.00,1606.75,1607.00,59,180,239.00
06/13/2013,07:15,1606.75,1607.00,1606.00,1606.00,41,714,755.00
06/13/2013,07:16,1606.25,1606.25,1606.00,1606.00,466,795,1261.00
06/13/2013,07:17,1606.00,1606.25,1606.00,1606.25,12,404,416.00
06/13/2013,07:18,1606.00,1606.25,1605.75,1606.00,61,194,255.00
06/13/2013,07:19,1605.75,1606.00,1605.50,1606.00,141,629,770.00
06/13/2013,07:20,1606.00,1606.25,1605.50,1605.50,537,494,1031.00
06/13/2013,07:21,1605.50,1606.00,1605.50,1606.00,387,87,474.00
06/13/2013,07:22,1605.75,1606.00,1605.75,1606.00,85,94,179.00
06/13/2013,07:23,1606.00,1606.00,1605.75,1605.75,5,679,684.00
06/13/2013,07:24,1606.00,1606.00,1605.50,1605.75,101,145,246.00
06/13/2013,07:25,1605.75,1606.00,1605.75,1606.00,82,267,349.00
06/13/2013,07:26,1606.00,1606.50,1605.75,1606.50,574,35,609.00
06/13/2013,07:27,1606.50,1606.50,1605.75,1606.00,67,359,426.00
06/13/2013,07:28,1606.00,1606.00,1605.50,1605.75,337,256,593.00
06/13/2013,07:29,1606.00,1606.00,1605.00,1606.00,349,614,963.00
06/13/2013,07:30,1606.00,1606.00,1605.50,1605.75,144,157,301.00
06/13/2013,07:31,1606.00,1607.75,1605.00,1605.25,4603,4344,8947.00
06/13/2013,07:32,1605.50,1606.75,1605.25,1606.25,997,1009,2006.00
06/13/2013,07:33,1606.25,1608.00,1606.00,1607.75,1765,2477,4242.00
06/13/2013,07:34,1607.75,1608.50,1607.50,1608.25,3117,2529,5646.00
06/13/2013,07:35,1608.25,1608.50,1606.50,1607.00,1413,2080,3493.00
06/13/2013,07:36,1607.00,1608.00,1607.00,1607.75,836,471,1307.00
06/13/2013,07:37,1607.50,1607.75,1606.50,1606.75,343,1038,1381.00
06/13/2013,07:38,1606.75,1606.75,1605.25,1605.50,1198,2358,3556.00
06/13/2013,07:39,1605.25,1605.75,1605.00,1605.00,803,553,1356.00
06/13/2013,07:40,1605.00,1605.25,1604.50,1605.00,732,2175,2907.00
06/13/2013,07:41,1605.25,1605.75,1605.00,1605.00,491,361,852.00
06/13/2013,07:42,1605.00,1605.75,1604.75,1605.75,1052,271,1323.00
06/13/2013,07:43,1606.00,1606.25,1605.50,1605.75,595,422,1017.00
06/13/2013,07:44,1605.75,1606.75,1605.50,1606.75,834,74,908.00
06/13/2013,07:45,1606.75,1607.25,1606.25,1606.75,2028,1195,3223.00
06/13/2013,07:46,1606.75,1607.25,1606.50,1607.00,265,679,944.00
06/13/2013,07:47,1607.00,1607.50,1606.75,1607.00,321,440,761.00
06/13/2013,07:48,1607.00,1607.00,1606.00,1606.50,1030,1014,2044.00
06/13/2013,07:49,1606.50,1606.75,1605.50,1606.00,1192,1913,3105.00
06/13/2013,07:50,1606.00,1607.00,1606.00,1607.00,1005,1398,2403.00
06/13/2013,07:51,1607.00,1608.75,1606.50,1608.25,2693,1669,4362.00
06/13/2013,07:52,1608.25,1608.50,1607.75,1608.00,318,1247,1565.00
06/13/2013,07:53,1608.25,1608.50,1607.75,1608.25,1261,869,2130.00
06/13/2013,07:54,1608.25,1609.25,1608.00,1609.25,1706,506,2212.00
06/13/2013,07:55,1609.00,1609.25,1608.50,1609.00,801,709,1510.00
06/13/2013,07:56,1609.00,1610.50,1609.00,1610.50,3818,966,4784.00
06/13/2013,07:57,1610.25,1611.50,1610.25,1611.50,4914,1439,6353.00
06/13/2013,07:58,1611.25,1611.50,1610.75,1611.25,1250,898,2148.00
06/13/2013,07:59,1611.50,1612.25,1611.00,1611.00,2359,3686,6045.00
06/13/2013,08:00,1611.00,1611.75,1611.00,1611.00,1163,677,1840.00
06/13/2013,08:01,1611.25,1611.50,1610.75,1611.00,588,1316,1904.00
06/13/2013,08:02,1611.00,1612.00,1610.75,1611.75,1127,1223,2350.00
06/13/2013,08:03,1611.75,1613.25,1611.50,1613.00,2623,137,2760.00
06/13/2013,08:04,1613.25,1613.25,1612.50,1613.00,2348,2653,5001.00
06/13/2013,08:05,1613.00,1613.50,1612.50,1612.50,1816,3585,5401.00
06/13/2013,08:06,1612.50,1613.25,1612.50,1613.25,933,1297,2230.00
06/13/2013,08:07,1613.00,1613.25,1612.75,1613.00,572,342,914.00
06/13/2013,08:08,1612.75,1612.75,1612.25,1612.25,825,967,1792.00
06/13/2013,08:09,1612.25,1613.00,1612.00,1612.50,668,784,1452.00
06/13/2013,08:10,1612.50,1613.25,1612.25,1613.00,1384,627,2011.00
06/13/2013,08:11,1613.25,1613.50,1612.50,1612.75,468,781,1249.00
06/13/2013,08:12,1612.75,1612.75,1612.00,1612.00,585,1014,1599.00
06/13/2013,08:13,1612.00,1612.75,1612.00,1612.75,1063,421,1484.00
06/13/2013,08:14,1612.50,1612.75,1612.25,1612.25,592,615,1207.00
06/13/2013,08:15,1612.25,1612.50,1612.00,1612.00,327,373,700.00
06/13/2013,08:16,1612.25,1612.25,1611.50,1611.75,303,1174,1477.00
06/13/2013,08:17,1611.50,1612.00,1611.25,1612.00,447,787,1234.00
06/13/2013,08:18,1612.00,1612.50,1611.25,1611.25,2154,2183,4337.00
06/13/2013,08:19,1611.25,1612.50,1611.25,1612.25,1396,169,1565.00
06/13/2013,08:20,1612.50,1613.00,1612.25,1612.25,375,508,883.00
06/13/2013,08:21,1612.25,1612.50,1612.00,1612.50,895,441,1336.00
06/13/2013,08:22,1612.25,1612.50,1612.00,1612.25,151,414,565.00
06/13/2013,08:23,1612.25,1612.50,1611.75,1612.25,191,265,456.00
06/13/2013,08:24,1612.25,1612.25,1611.50,1611.50,108,594,702.00
06/13/2013,08:25,1611.50,1611.75,1611.00,1611.00,413,1692,2105.00
06/13/2013,08:26,1611.00,1611.75,1611.00,1611.50,671,487,1158.00
06/13/2013,08:27,1611.50,1611.50,1610.75,1611.00,787,1489,2276.00
06/13/2013,08:28,1611.25,1611.50,1611.00,1611.25,467,611,1078.00
06/13/2013,08:29,1611.50,1611.50,1611.00,1611.25,847,478,1325.00
06/13/2013,08:30,1611.00,1611.50,1610.75,1610.75,1709,1452,3161.00
06/13/2013,08:31,1610.75,1611.75,1610.25,1611.50,8014,6931,14945.00
06/13/2013,08:32,1611.50,1612.25,1611.25,1612.25,6437,4541,10978.00
06/13/2013,08:33,1612.25,1612.50,1610.50,1610.50,2269,5078,7347.00
06/13/2013,08:34,1610.25,1610.75,1609.50,1609.75,3869,6380,10249.00
06/13/2013,08:35,1609.75,1609.75,1608.50,1608.75,2950,4757,7707.00
06/13/2013,08:36,1608.50,1608.75,1607.75,1608.00,4930,6591,11521.00
06/13/2013,08:37,1608.00,1608.50,1607.75,1608.25,6439,4734,11173.00
06/13/2013,08:38,1608.50,1609.75,1608.00,1609.00,4151,1895,6046.00
06/13/2013,08:39,1609.00,1609.00,1607.25,1608.25,6105,8006,14111.00
06/13/2013,08:40,1608.50,1609.25,1608.00,1608.50,2912,2851,5763.00
06/13/2013,08:41,1608.75,1610.00,1608.50,1609.50,7533,8246,15779.00
06/13/2013,08:42,1609.50,1611.00,1609.00,1610.50,7240,7227,14467.00
06/13/2013,08:43,1610.75,1611.00,1610.50,1610.75,4364,7506,11870.00
06/13/2013,08:44,1610.75,1611.75,1610.50,1611.75,4431,2307,6738.00
06/13/2013,08:45,1611.75,1611.75,1611.00,1611.75,2254,4760,7014.00
06/13/2013,08:46,1611.75,1612.50,1611.25,1612.00,3211,3124,6335.00
06/13/2013,08:47,1612.00,1612.25,1610.25,1611.00,3471,3833,7304.00
06/13/2013,08:48,1611.00,1611.50,1610.50,1611.00,8604,6839,15443.00
06/13/2013,08:49,1611.00,1612.75,1610.00,1610.25,4125,4499,8624.00
06/13/2013,08:50,1610.25,1611.00,1610.00,1610.50,3421,2137,5558.00
06/13/2013,08:51,1610.50,1611.00,1610.25,1610.75,2743,2263,5006.00
06/13/2013,08:52,1610.50,1610.75,1608.75,1609.25,7780,10754,18534.00
06/13/2013,08:53,1609.25,1611.00,1609.00,1611.00,4337,2442,6779.00
06/13/2013,08:54,1610.75,1611.75,1610.25,1611.25,4899,6903,11802.00
06/13/2013,08:55,1611.50,1612.75,1610.75,1612.25,3617,2836,6453.00
06/13/2013,08:56,1612.00,1612.75,1611.25,1612.50,4184,3626,7810.00
06/13/2013,08:57,1612.50,1613.50,1612.50,1613.50,4537,4663,9200.00
06/13/2013,08:58,1613.25,1613.75,1613.25,1613.75,1432,1263,2695.00
06/13/2013,08:59,1613.50,1614.50,1613.25,1614.50,6051,2031,8082.00
06/13/2013,09:00,1614.25,1614.75,1613.75,1614.25,3712,3487,7199.00
06/13/2013,09:01,1614.25,1614.50,1613.75,1614.25,1642,2005,3647.00
06/13/2013,09:02,1614.00,1615.75,1614.00,1615.50,6984,2725,9709.00
06/13/2013,09:03,1615.50,1616.50,1615.50,1615.75,6339,4394,10733.00
06/13/2013,09:04,1615.75,1616.50,1615.75,1616.00,3201,1135,4336.00
06/13/2013,09:05,1616.00,1616.50,1616.00,1616.25,484,1398,1882.00
06/13/2013,09:06,1616.25,1616.50,1615.00,1615.50,1573,8201,9774.00
06/13/2013,09:07,1615.50,1615.50,1614.75,1614.75,1610,3164,4774.00
06/13/2013,09:08,1614.75,1615.00,1614.00,1614.00,3687,6607,10294.00
06/13/2013,09:09,1614.00,1614.75,1614.00,1614.50,4382,5411,9793.00
06/13/2013,09:10,1614.50,1614.50,1613.75,1613.75,1753,2349,4102.00
06/13/2013,09:11,1613.75,1614.00,1612.75,1613.00,5896,7728,13624.00
06/13/2013,09:12,1612.75,1613.50,1611.75,1612.00,5936,5803,11739.00
06/13/2013,09:13,1612.00,1613.25,1611.75,1612.75,4139,4962,9101.00
06/13/2013,09:14,1612.75,1613.25,1612.25,1612.25,1712,3277,4989.00
06/13/2013,09:15,1612.25,1612.50,1611.50,1611.50,705,1293,1998.00
06/13/2013,09:16,1611.50,1612.75,1611.50,1612.75,1764,287,2051.00
06/13/2013,09:17,1612.75,1613.00,1612.50,1613.00,2108,972,3080.00
06/13/2013,09:18,1612.75,1613.50,1612.75,1613.00,1605,1417,3022.00
06/13/2013,09:19,1613.25,1614.50,1613.00,1614.00,4448,3760,8208.00
06/13/2013,09:20,1614.00,1615.00,1614.00,1614.75,5089,3050,8139.00
06/13/2013,09:21,1614.50,1615.25,1614.50,1615.00,2344,1609,3953.00
06/13/2013,09:22,1614.75,1614.75,1613.00,1613.00,4333,5722,10055.00
06/13/2013,09:23,1613.00,1613.50,1612.50,1612.50,1318,1456,2774.00
06/13/2013,09:24,1612.50,1614.25,1612.50,1613.75,1578,1171,2749.00
06/13/2013,09:25,1613.75,1614.50,1613.25,1613.25,991,1901,2892.00
06/13/2013,09:26,1613.25,1614.50,1613.25,1614.00,2102,1613,3715.00
06/13/2013,09:27,1614.00,1614.75,1613.75,1614.75,4530,2713,7243.00
06/13/2013,09:28,1614.50,1614.75,1613.25,1613.75,3547,4405,7952.00
06/13/2013,09:29,1613.75,1615.00,1613.75,1614.75,4841,3401,8242.00
06/13/2013,09:30,1614.75,1615.25,1614.00,1614.25,2921,1400,4321.00
06/13/2013,09:31,1614.00,1616.25,1614.00,1616.00,3794,742,4536.00
06/13/2013,09:32,1616.00,1616.50,1615.50,1615.75,3017,2228,5245.00
06/13/2013,09:33,1615.50,1616.75,1615.50,1616.50,2926,5308,8234.00
06/13/2013,09:34,1616.50,1616.75,1615.50,1616.25,1083,1901,2984.00
06/13/2013,09:35,1616.25,1617.00,1616.00,1617.00,4653,1104,5757.00
06/13/2013,09:36,1617.00,1617.50,1616.25,1617.00,3281,2471,5752.00
06/13/2013,09:37,1616.75,1616.75,1615.50,1616.25,878,2221,3099.00
06/13/2013,09:38,1616.25,1617.00,1616.00,1617.00,3831,2032,5863.00
06/13/2013,09:39,1617.00,1617.00,1616.50,1617.00,1033,1365,2398.00
06/13/2013,09:40,1616.75,1617.50,1616.75,1617.00,901,1359,2260.00
06/13/2013,09:41,1617.00,1617.50,1616.75,1617.25,2612,1535,4147.00
06/13/2013,09:42,1617.25,1617.50,1616.00,1616.00,238,2397,2635.00
06/13/2013,09:43,1616.25,1617.25,1616.00,1617.00,1196,1167,2363.00
06/13/2013,09:44,1616.75,1617.00,1616.50,1617.00,888,531,1419.00
06/13/2013,09:45,1617.00,1617.25,1616.75,1617.25,926,309,1235.00
06/13/2013,09:46,1617.00,1618.50,1617.00,1617.75,5733,2340,8073.00
06/13/2013,09:47,1617.75,1618.00,1617.50,1617.75,761,890,1651.00
06/13/2013,09:48,1617.50,1618.25,1617.50,1618.00,1232,1086,2318.00
06/13/2013,09:49,1617.75,1618.00,1617.25,1617.25,730,1301,2031.00
06/13/2013,09:50,1617.25,1617.50,1616.75,1617.25,963,1857,2820.00
06/13/2013,09:51,1617.00,1618.25,1617.00,1618.00,1481,226,1707.00
06/13/2013,09:52,1618.00,1618.00,1617.25,1617.50,1344,1446,2790.00
06/13/2013,09:53,1617.75,1618.50,1617.50,1617.75,1759,928,2687.00
06/13/2013,09:54,1617.75,1618.25,1617.50,1617.75,896,988,1884.00
06/13/2013,09:55,1617.50,1617.75,1616.75,1617.00,996,1794,2790.00
06/13/2013,09:56,1616.75,1617.25,1616.50,1616.50,772,1668,2440.00
06/13/2013,09:57,1616.50,1616.75,1616.00,1616.25,1011,1439,2450.00
06/13/2013,09:58,1616.25,1616.50,1615.75,1616.00,757,1754,2511.00
06/13/2013,09:59,1615.75,1616.25,1615.75,1616.00,320,834,1154.00
06/13/2013,10:00,1615.75,1616.00,1615.25,1615.75,1181,1450,2631.00
06/13/2013,10:01,1615.75,1616.75,1615.50,1616.25,1412,1925,3337.00
06/13/2013,10:02,1616.00,1617.50,1616.00,1617.25,2280,1476,3756.00
06/13/2013,10:03,1617.00,1617.75,1617.00,1617.50,1660,1370,3030.00
06/13/2013,10:04,1617.50,1617.50,1616.00,1616.75,2670,2148,4818.00
06/13/2013,10:05,1617.00,1617.00,1616.00,1616.25,778,1505,2283.00
06/13/2013,10:06,1616.00,1616.25,1614.75,1615.25,1572,3008,4580.00
06/13/2013,10:07,1615.25,1616.25,1615.00,1616.00,919,815,1734.00
06/13/2013,10:08,1616.00,1616.50,1615.25,1615.50,1266,2008,3274.00
06/13/2013,10:09,1615.50,1616.50,1615.50,1616.00,922,1171,2093.00
06/13/2013,10:10,1616.00,1616.00,1614.75,1615.75,1443,1396,2839.00
06/13/2013,10:11,1615.75,1616.00,1614.75,1615.00,2018,2712,4730.00
06/13/2013,10:12,1615.00,1615.50,1615.00,1615.25,1133,486,1619.00
06/13/2013,10:13,1615.25,1616.25,1615.25,1616.25,1125,625,1750.00
06/13/2013,10:14,1616.25,1616.50,1615.50,1616.00,2200,1191,3391.00
06/13/2013,10:15,1616.00,1617.00,1615.75,1616.75,1211,901,2112.00
06/13/2013,10:16,1617.00,1617.00,1615.50,1616.00,364,1172,1536.00
06/13/2013,10:17,1616.00,1616.25,1615.75,1615.75,527,796,1323.00
06/13/2013,10:18,1615.75,1616.50,1615.50,1616.50,514,167,681.00
06/13/2013,10:19,1616.50,1617.00,1616.00,1616.00,423,1288,1711.00
06/13/2013,10:20,1616.00,1616.75,1615.75,1616.50,466,532,998.00
06/13/2013,10:21,1616.50,1617.25,1616.50,1617.00,673,470,1143.00
06/13/2013,10:22,1617.00,1617.25,1616.25,1616.25,182,1183,1365.00
06/13/2013,10:23,1616.50,1616.75,1616.00,1616.25,897,1036,1933.00
06/13/2013,10:24,1616.25,1617.25,1616.00,1617.00,925,162,1087.00
06/13/2013,10:25,1616.75,1617.50,1616.75,1617.25,576,557,1133.00
06/13/2013,10:26,1617.25,1618.00,1617.00,1617.00,1746,1181,2927.00
06/13/2013,10:27,1617.00,1617.75,1617.00,1617.25,849,356,1205.00
06/13/2013,10:28,1617.50,1618.25,1617.25,1618.00,3021,756,3777.00
06/13/2013,10:29,1618.25,1618.75,1618.00,1618.25,3788,901,4689.00
06/13/2013,10:30,1618.50,1618.75,1617.50,1618.00,2188,2765,4953.00
06/13/2013,10:31,1618.00,1618.50,1617.50,1617.75,1190,1947,3137.00
06/13/2013,10:32,1617.75,1618.00,1617.25,1617.50,1102,862,1964.00
06/13/2013,10:33,1617.75,1617.75,1616.25,1616.50,2571,2686,5257.00
06/13/2013,10:34,1616.50,1617.25,1616.25,1616.75,2307,1310,3617.00
06/13/2013,10:35,1616.50,1617.00,1616.25,1616.75,1215,663,1878.00
06/13/2013,10:36,1616.75,1617.00,1616.00,1616.25,958,1302,2260.00
06/13/2013,10:37,1616.50,1616.50,1615.75,1616.00,491,1089,1580.00
06/13/2013,10:38,1616.25,1617.75,1616.00,1617.25,3060,1734,4794.00
06/13/2013,10:39,1617.50,1617.50,1616.75,1617.25,807,1379,2186.00
06/13/2013,10:40,1617.00,1617.75,1617.00,1617.50,695,756,1451.00
06/13/2013,10:41,1617.25,1618.00,1617.25,1617.75,309,387,696.00
06/13/2013,10:42,1617.75,1618.50,1617.75,1618.50,1289,130,1419.00
06/13/2013,10:43,1618.50,1619.00,1618.00,1618.75,4542,1908,6450.00
06/13/2013,10:44,1618.75,1619.50,1618.75,1619.00,1679,1041,2720.00
06/13/2013,10:45,1619.25,1619.50,1619.00,1619.25,1746,1490,3236.00
06/13/2013,10:46,1619.25,1619.50,1618.75,1619.00,486,1095,1581.00
06/13/2013,10:47,1619.00,1619.50,1619.00,1619.25,1132,690,1822.00
06/13/2013,10:48,1619.25,1619.25,1618.00,1618.25,281,1738,2019.00
06/13/2013,10:49,1618.00,1618.75,1617.75,1618.75,1356,1003,2359.00
06/13/2013,10:50,1618.75,1619.25,1618.50,1618.75,760,556,1316.00
06/13/2013,10:51,1618.75,1619.25,1618.75,1619.00,362,797,1159.00
06/13/2013,10:52,1619.00,1619.25,1618.75,1619.00,403,713,1116.00
06/13/2013,10:53,1619.00,1619.00,1618.50,1618.75,386,1197,1583.00
06/13/2013,10:54,1618.75,1619.50,1618.75,1618.75,1206,812,2018.00
06/13/2013,10:55,1619.00,1619.00,1617.75,1618.25,910,1278,2188.00
06/13/2013,10:56,1618.25,1619.00,1618.00,1618.25,1292,443,1735.00
06/13/2013,10:57,1618.25,1618.50,1618.00,1618.50,724,330,1054.00
06/13/2013,10:58,1618.50,1619.00,1618.50,1618.75,254,131,385.00
06/13/2013,10:59,1618.75,1619.75,1618.50,1619.25,3059,1739,4798.00
06/13/2013,11:00,1619.50,1619.50,1618.75,1619.00,732,1280,2012.00
06/13/2013,11:01,1619.25,1619.75,1619.00,1619.25,991,896,1887.00
06/13/2013,11:02,1619.50,1620.00,1619.25,1619.75,3943,840,4783.00
06/13/2013,11:03,1619.75,1620.00,1619.50,1619.75,662,1410,2072.00
06/13/2013,11:04,1619.75,1619.75,1619.00,1619.50,811,1035,1846.00
06/13/2013,11:05,1619.75,1620.00,1619.50,1619.50,1276,829,2105.00
06/13/2013,11:06,1619.75,1620.00,1619.00,1619.00,1288,1285,2573.00
06/13/2013,11:07,1619.00,1619.50,1618.75,1619.25,1796,1582,3378.00
06/13/2013,11:08,1619.25,1619.25,1618.75,1618.75,608,1061,1669.00
06/13/2013,11:09,1618.75,1619.25,1618.50,1619.00,746,598,1344.00
06/13/2013,11:10,1619.00,1619.25,1618.75,1618.75,871,920,1791.00
06/13/2013,11:11,1618.75,1619.25,1618.75,1618.75,220,505,725.00
06/13/2013,11:12,1618.50,1619.00,1618.50,1619.00,467,298,765.00
06/13/2013,11:13,1619.00,1619.25,1618.75,1619.00,914,583,1497.00
06/13/2013,11:14,1618.75,1619.00,1618.00,1618.25,855,1889,2744.00
06/13/2013,11:15,1618.25,1618.50,1618.00,1618.50,1035,1838,2873.00
06/13/2013,11:16,1618.50,1618.75,1618.25,1618.50,965,383,1348.00
06/13/2013,11:17,1618.50,1619.00,1618.50,1619.00,218,184,402.00
06/13/2013,11:18,1619.00,1619.00,1618.75,1618.75,346,97,443.00
06/13/2013,11:19,1619.00,1619.00,1618.00,1618.25,317,583,900.00
06/13/2013,11:20,1618.25,1618.75,1618.25,1618.50,221,701,922.00
06/13/2013,11:21,1618.50,1619.00,1618.50,1618.75,675,573,1248.00
06/13/2013,11:22,1618.75,1618.75,1618.00,1618.25,141,493,634.00
06/13/2013,11:23,1618.25,1618.50,1618.00,1618.25,453,348,801.00
06/13/2013,11:24,1618.25,1618.75,1618.25,1618.75,631,672,1303.00
06/13/2013,11:25,1618.50,1618.75,1618.50,1618.75,1174,855,2029.00
06/13/2013,11:26,1618.75,1619.25,1618.75,1619.00,1432,101,1533.00
06/13/2013,11:27,1619.25,1619.25,1619.00,1619.25,726,332,1058.00
06/13/2013,11:28,1619.25,1619.25,1618.75,1618.75,286,1323,1609.00
06/13/2013,11:29,1618.75,1619.00,1618.50,1618.50,196,856,1052.00
06/13/2013,11:30,1618.75,1618.75,1618.25,1618.50,661,809,1470.00
06/13/2013,11:31,1618.75,1619.25,1618.50,1618.75,2106,336,2442.00
06/13/2013,11:32,1618.75,1619.50,1618.75,1619.00,882,1329,2211.00
06/13/2013,11:33,1619.00,1619.75,1619.00,1619.50,1245,314,1559.00
06/13/2013,11:34,1619.50,1620.00,1619.50,1620.00,685,196,881.00
06/13/2013,11:35,1620.00,1620.00,1619.50,1620.00,954,487,1441.00
06/13/2013,11:36,1620.00,1621.50,1619.75,1621.25,9068,1670,10738.00
06/13/2013,11:37,1621.25,1621.25,1620.75,1621.00,1610,2941,4551.00
06/13/2013,11:38,1621.00,1621.25,1620.75,1621.00,883,580,1463.00
06/13/2013,11:39,1621.25,1621.75,1621.00,1621.75,1981,1448,3429.00
06/13/2013,11:40,1621.50,1622.00,1621.25,1621.50,2202,1872,4074.00
06/13/2013,11:41,1621.50,1621.75,1621.00,1621.50,1028,1059,2087.00
06/13/2013,11:42,1621.75,1621.75,1621.25,1621.50,319,895,1214.00
06/13/2013,11:43,1621.75,1621.75,1621.50,1621.75,870,998,1868.00
06/13/2013,11:44,1621.75,1621.75,1621.25,1621.75,2333,710,3043.00
06/13/2013,11:45,1622.00,1622.00,1621.50,1622.00,515,925,1440.00
06/13/2013,11:46,1622.00,1622.50,1621.75,1621.75,4311,813,5124.00
06/13/2013,11:47,1622.00,1622.25,1621.75,1621.75,406,598,1004.00
06/13/2013,11:48,1621.75,1622.25,1621.75,1622.25,1278,962,2240.00
06/13/2013,11:49,1622.25,1622.50,1622.00,1622.25,1047,359,1406.00
06/13/2013,11:50,1622.00,1622.25,1621.75,1622.00,1034,913,1947.00
06/13/2013,11:51,1622.00,1622.25,1622.00,1622.00,177,1511,1688.00
06/13/2013,11:52,1622.00,1622.25,1621.75,1621.75,143,1217,1360.00
06/13/2013,11:53,1621.75,1622.00,1621.75,1621.75,2451,330,2781.00
06/13/2013,11:54,1621.75,1622.50,1621.75,1622.50,1841,560,2401.00
06/13/2013,11:55,1622.50,1623.75,1622.25,1623.25,6372,1393,7765.00
06/13/2013,11:56,1623.25,1623.50,1623.00,1623.00,1628,1453,3081.00
06/13/2013,11:57,1623.00,1624.00,1623.00,1623.75,5068,1992,7060.00
06/13/2013,11:58,1624.00,1624.25,1623.75,1624.00,1773,450,2223.00
06/13/2013,11:59,1624.25,1624.75,1623.75,1624.50,3142,849,3991.00
06/13/2013,12:00,1624.25,1624.75,1624.25,1624.75,2330,1075,3405.00
06/13/2013,12:01,1624.75,1625.00,1624.50,1625.00,1656,1712,3368.00
06/13/2013,12:02,1625.00,1625.00,1623.75,1624.50,3344,4375,7719.00
06/13/2013,12:03,1624.25,1624.50,1623.75,1624.00,1426,1930,3356.00
06/13/2013,12:04,1624.25,1624.25,1623.50,1623.75,510,1097,1607.00
06/13/2013,12:05,1623.75,1623.75,1623.00,1623.25,551,1602,2153.00
06/13/2013,12:06,1623.25,1623.50,1622.50,1622.75,952,4502,5454.00
06/13/2013,12:07,1622.75,1622.75,1622.25,1622.50,2637,1246,3883.00
06/13/2013,12:08,1622.50,1623.75,1622.50,1623.25,3842,1726,5568.00
06/13/2013,12:09,1623.25,1623.50,1623.00,1623.25,739,386,1125.00
06/13/2013,12:10,1623.00,1623.25,1622.50,1622.75,734,1314,2048.00
06/13/2013,12:11,1622.75,1623.75,1622.25,1623.50,1638,1222,2860.00
06/13/2013,12:12,1623.50,1623.75,1623.25,1623.25,823,980,1803.00
06/13/2013,12:13,1623.25,1624.00,1623.25,1623.50,1034,965,1999.00
06/13/2013,12:14,1623.50,1623.75,1623.25,1623.50,1067,1119,2186.00
06/13/2013,12:15,1623.50,1623.75,1623.25,1623.75,808,264,1072.00
06/13/2013,12:16,1623.50,1623.75,1623.50,1623.50,47,700,747.00
06/13/2013,12:17,1623.50,1623.75,1623.50,1623.75,943,264,1207.00
06/13/2013,12:18,1624.00,1624.00,1623.50,1623.75,610,575,1185.00
06/13/2013,12:19,1623.75,1624.50,1623.75,1624.25,2021,630,2651.00
06/13/2013,12:20,1624.25,1624.25,1623.00,1623.00,52,1279,1331.00
06/13/2013,12:21,1623.00,1623.75,1623.00,1623.25,910,1125,2035.00
06/13/2013,12:22,1623.00,1623.00,1622.50,1622.75,1433,1105,2538.00
06/13/2013,12:23,1622.75,1623.00,1622.50,1622.75,113,1462,1575.00
06/13/2013,12:24,1622.75,1623.25,1622.75,1622.75,923,835,1758.00
06/13/2013,12:25,1623.00,1623.00,1622.75,1622.75,245,353,598.00
06/13/2013,12:26,1623.00,1623.00,1622.75,1622.75,15,487,502.00
06/13/2013,12:27,1622.75,1623.00,1622.75,1623.00,639,52,691.00
06/13/2013,12:28,1623.00,1623.25,1622.75,1623.00,236,1021,1257.00
06/13/2013,12:29,1623.00,1623.25,1622.75,1623.00,641,922,1563.00
06/13/2013,12:30,1623.25,1623.75,1623.00,1623.75,660,523,1183.00
06/13/2013,12:31,1623.75,1624.25,1623.50,1624.00,1168,751,1919.00
06/13/2013,12:32,1623.75,1624.25,1623.50,1623.75,875,1332,2207.00
06/13/2013,12:33,1623.75,1623.75,1623.25,1623.75,1161,2195,3356.00
06/13/2013,12:34,1623.50,1623.75,1623.50,1623.75,589,470,1059.00
06/13/2013,12:35,1623.50,1623.75,1623.25,1623.25,784,1627,2411.00
06/13/2013,12:36,1623.00,1623.50,1622.50,1622.75,858,2811,3669.00
06/13/2013,12:37,1622.75,1623.00,1622.00,1622.00,679,1810,2489.00
06/13/2013,12:38,1622.25,1622.25,1621.50,1621.75,1094,3600,4694.00
06/13/2013,12:39,1622.00,1622.50,1621.75,1622.25,688,833,1521.00
06/13/2013,12:40,1622.50,1622.50,1621.75,1622.25,159,450,609.00
06/13/2013,12:41,1622.25,1622.25,1621.75,1622.00,541,594,1135.00
06/13/2013,12:42,1622.00,1622.00,1621.75,1621.75,194,335,529.00
06/13/2013,12:43,1622.00,1622.00,1621.75,1622.00,980,576,1556.00
06/13/2013,12:44,1622.00,1622.50,1622.00,1622.25,273,262,535.00
06/13/2013,12:45,1622.25,1622.25,1621.75,1622.25,565,220,785.00
06/13/2013,12:46,1622.25,1622.50,1621.50,1621.50,263,1074,1337.00
06/13/2013,12:47,1621.75,1621.75,1621.50,1621.50,66,484,550.00
06/13/2013,12:48,1621.50,1622.25,1621.25,1622.00,1220,993,2213.00
06/13/2013,12:49,1622.25,1622.50,1622.00,1622.25,1165,90,1255.00
06/13/2013,12:50,1622.25,1622.75,1622.25,1622.75,990,61,1051.00
06/13/2013,12:51,1622.75,1623.50,1622.50,1623.50,1499,423,1922.00
06/13/2013,12:52,1623.25,1623.75,1623.25,1623.50,328,474,802.00
06/13/2013,12:53,1623.50,1623.75,1623.25,1623.75,725,25,750.00
06/13/2013,12:54,1623.75,1624.00,1623.25,1623.75,486,1626,2112.00
06/13/2013,12:55,1623.50,1623.75,1623.50,1623.75,10,139,149.00
06/13/2013,12:56,1623.50,1623.75,1623.00,1623.50,1088,650,1738.00
06/13/2013,12:57,1623.50,1623.75,1623.50,1623.75,1040,352,1392.00
06/13/2013,12:58,1623.75,1624.00,1623.50,1623.75,401,30,431.00
06/13/2013,12:59,1624.00,1624.00,1623.25,1623.75,524,798,1322.00
06/13/2013,13:00,1623.75,1624.00,1623.50,1623.75,423,1627,2050.00
06/13/2013,13:01,1624.00,1624.75,1623.75,1624.50,3470,882,4352.00
06/13/2013,13:02,1624.50,1626.25,1624.50,1626.25,10653,2231,12884.00
06/13/2013,13:03,1626.00,1626.75,1626.00,1626.75,7030,698,7728.00
06/13/2013,13:04,1626.75,1627.00,1626.50,1626.75,1579,3396,4975.00
06/13/2013,13:05,1626.75,1627.00,1626.25,1626.25,1368,2211,3579.00
06/13/2013,13:06,1626.50,1627.00,1626.25,1626.75,3570,2134,5704.00
06/13/2013,13:07,1626.75,1627.00,1626.50,1626.75,550,1525,2075.00
06/13/2013,13:08,1626.75,1627.00,1626.50,1626.75,1795,1362,3157.00
06/13/2013,13:09,1626.75,1627.00,1626.75,1627.00,116,503,619.00
06/13/2013,13:10,1627.00,1627.00,1626.50,1626.75,1344,1476,2820.00
06/13/2013,13:11,1626.75,1626.75,1626.25,1626.50,1932,511,2443.00
06/13/2013,13:12,1626.50,1627.00,1626.25,1626.25,1527,1369,2896.00
06/13/2013,13:13,1626.25,1626.50,1626.00,1626.25,340,662,1002.00
06/13/2013,13:14,1626.50,1626.50,1626.00,1626.25,39,1820,1859.00
06/13/2013,13:15,1626.25,1627.00,1625.75,1626.50,2921,2127,5048.00
06/13/2013,13:16,1626.75,1626.75,1626.50,1626.75,18,825,843.00
06/13/2013,13:17,1626.75,1627.00,1626.50,1627.00,431,382,813.00
06/13/2013,13:18,1626.75,1627.75,1626.50,1627.50,4718,271,4989.00
06/13/2013,13:19,1627.75,1628.75,1627.50,1628.00,5537,2146,7683.00
06/13/2013,13:20,1628.25,1628.50,1628.00,1628.50,1865,524,2389.00
06/13/2013,13:21,1628.50,1629.00,1628.25,1628.75,1830,1524,3354.00
06/13/2013,13:22,1628.75,1629.00,1628.50,1628.75,2999,4076,7075.00
06/13/2013,13:23,1628.75,1629.00,1628.25,1628.25,607,1383,1990.00
06/13/2013,13:24,1628.50,1628.75,1628.00,1628.25,1178,1297,2475.00
06/13/2013,13:25,1628.25,1628.75,1628.25,1628.50,2569,1098,3667.00
06/13/2013,13:26,1628.50,1628.75,1628.50,1628.50,438,155,593.00
06/13/2013,13:27,1628.75,1629.50,1628.50,1629.50,4668,1078,5746.00
06/13/2013,13:28,1629.25,1629.50,1629.00,1629.25,1058,2654,3712.00
06/13/2013,13:29,1629.25,1629.50,1628.75,1629.00,283,1522,1805.00
06/13/2013,13:30,1628.75,1629.00,1628.00,1628.25,409,2252,2661.00
06/13/2013,13:31,1628.25,1629.00,1628.25,1628.50,2015,771,2786.00
06/13/2013,13:32,1628.75,1629.25,1628.50,1629.25,1239,775,2014.00
06/13/2013,13:33,1629.25,1629.25,1629.00,1629.25,93,46,139.00
06/13/2013,13:34,1629.25,1629.25,1628.25,1628.25,1291,3002,4293.00
06/13/2013,13:35,1628.50,1628.50,1628.25,1628.50,98,456,554.00
06/13/2013,13:36,1628.50,1628.75,1628.50,1628.50,623,847,1470.00
06/13/2013,13:37,1628.50,1628.75,1628.00,1628.25,1601,1791,3392.00
06/13/2013,13:38,1628.25,1628.75,1628.25,1628.50,1645,568,2213.00
06/13/2013,13:39,1628.50,1629.00,1628.50,1628.75,711,879,1590.00
06/13/2013,13:40,1628.50,1628.75,1628.25,1628.75,646,1264,1910.00
06/13/2013,13:41,1628.75,1629.00,1628.50,1628.75,808,561,1369.00
06/13/2013,13:42,1628.75,1629.00,1627.75,1627.75,68,1625,1693.00
06/13/2013,13:43,1627.75,1628.25,1627.75,1628.00,496,986,1482.00
06/13/2013,13:44,1628.00,1628.00,1627.50,1627.75,67,1828,1895.00
06/13/2013,13:45,1627.75,1628.00,1627.50,1627.75,210,861,1071.00
06/13/2013,13:46,1627.75,1628.00,1627.50,1627.75,953,326,1279.00
06/13/2013,13:47,1627.50,1627.75,1627.25,1627.25,61,1390,1451.00
06/13/2013,13:48,1627.25,1627.75,1627.25,1627.50,467,1353,1820.00
06/13/2013,13:49,1627.50,1627.75,1627.25,1627.25,216,452,668.00
06/13/2013,13:50,1627.25,1627.75,1627.00,1627.00,397,1302,1699.00
06/13/2013,13:51,1627.25,1627.50,1627.00,1627.25,522,364,886.00
06/13/2013,13:52,1627.25,1627.75,1627.25,1627.75,347,679,1026.00
06/13/2013,13:53,1627.75,1628.25,1627.50,1628.25,1381,296,1677.00
06/13/2013,13:54,1628.25,1628.50,1628.00,1628.25,660,35,695.00
06/13/2013,13:55,1628.25,1628.75,1628.00,1628.50,808,1208,2016.00
06/13/2013,13:56,1628.25,1628.50,1628.00,1628.25,182,434,616.00
06/13/2013,13:57,1628.50,1628.50,1628.25,1628.50,224,40,264.00
06/13/2013,13:58,1628.25,1628.50,1628.25,1628.25,94,47,141.00
06/13/2013,13:59,1628.50,1629.75,1628.50,1629.50,2994,995,3989.00
06/13/2013,14:00,1629.50,1629.75,1629.25,1629.75,1607,1370,2977.00
06/13/2013,14:01,1629.50,1630.50,1629.50,1630.25,3649,531,4180.00
06/13/2013,14:02,1630.25,1630.50,1630.00,1630.50,3067,1268,4335.00
06/13/2013,14:03,1630.50,1631.00,1630.25,1630.75,2959,901,3860.00
06/13/2013,14:04,1631.00,1631.25,1630.25,1630.25,1720,2035,3755.00
06/13/2013,14:05,1630.25,1630.75,1630.25,1630.75,971,96,1067.00
06/13/2013,14:06,1630.75,1631.00,1630.75,1631.00,474,98,572.00
06/13/2013,14:07,1630.75,1630.75,1630.25,1630.50,905,1573,2478.00
06/13/2013,14:08,1630.75,1631.25,1630.50,1631.25,908,379,1287.00
06/13/2013,14:09,1631.25,1632.50,1631.00,1632.25,8642,1407,10049.00
06/13/2013,14:10,1632.25,1632.50,1631.50,1631.50,2760,2284,5044.00
06/13/2013,14:11,1631.50,1632.00,1631.50,1632.00,1451,184,1635.00
06/13/2013,14:12,1632.00,1632.00,1631.50,1631.75,1359,2366,3725.00
06/13/2013,14:13,1631.75,1632.00,1631.50,1631.75,583,3777,4360.00
06/13/2013,14:14,1631.75,1632.75,1631.50,1632.75,2437,312,2749.00
06/13/2013,14:15,1632.50,1633.00,1632.50,1632.50,2247,719,2966.00
06/13/2013,14:16,1632.75,1633.75,1632.50,1633.25,4207,1284,5491.00
06/13/2013,14:17,1633.50,1633.75,1633.00,1633.25,1904,2631,4535.00
06/13/2013,14:18,1633.50,1633.50,1633.00,1633.25,1108,1686,2794.00
06/13/2013,14:19,1633.50,1633.75,1632.75,1633.00,2369,2729,5098.00
06/13/2013,14:20,1633.00,1633.00,1631.75,1632.00,1261,4944,6205.00
06/13/2013,14:21,1632.00,1632.25,1631.50,1631.75,1108,2425,3533.00
06/13/2013,14:22,1632.00,1632.00,1631.75,1632.00,77,1386,1463.00
06/13/2013,14:23,1631.75,1632.50,1631.75,1631.75,818,1099,1917.00
06/13/2013,14:24,1631.75,1632.00,1631.75,1632.00,463,769,1232.00
06/13/2013,14:25,1632.00,1632.50,1631.75,1632.25,2018,304,2322.00
06/13/2013,14:26,1632.25,1633.00,1632.00,1632.75,1698,1588,3286.00
06/13/2013,14:27,1633.00,1633.00,1632.00,1632.75,3260,4019,7279.00
06/13/2013,14:28,1632.50,1633.00,1632.50,1632.75,1225,485,1710.00
06/13/2013,14:29,1633.00,1633.25,1632.75,1633.25,2527,423,2950.00
06/13/2013,14:30,1633.25,1634.00,1632.75,1633.00,5690,2987,8677.00
06/13/2013,14:31,1633.25,1633.50,1632.75,1633.25,2183,1819,4002.00
06/13/2013,14:32,1633.25,1633.75,1633.00,1633.50,2122,1526,3648.00
06/13/2013,14:33,1633.50,1633.75,1632.75,1632.75,357,2065,2422.00
06/13/2013,14:34,1632.75,1633.00,1632.25,1632.50,745,1559,2304.00
06/13/2013,14:35,1632.50,1632.75,1632.00,1632.25,850,2057,2907.00
06/13/2013,14:36,1632.25,1632.25,1631.50,1631.75,999,2620,3619.00
06/13/2013,14:37,1631.75,1633.00,1631.50,1632.00,4144,2487,6631.00
06/13/2013,14:38,1632.00,1634.00,1631.75,1632.75,6439,5026,11465.00
06/13/2013,14:39,1633.00,1633.75,1632.50,1633.25,3932,2735,6667.00
06/13/2013,14:40,1633.25,1634.00,1633.25,1634.00,2545,846,3391.00
06/13/2013,14:41,1634.00,1635.75,1633.75,1634.75,10663,6050,16713.00
06/13/2013,14:42,1634.75,1636.00,1634.25,1635.75,8922,5387,14309.00
06/13/2013,14:43,1636.00,1636.25,1635.50,1636.25,4063,4725,8788.00
06/13/2013,14:44,1636.25,1636.50,1636.00,1636.00,3682,2194,5876.00
06/13/2013,14:45,1636.00,1637.75,1635.50,1637.50,9133,3799,12932.00
06/13/2013,14:46,1637.50,1637.50,1636.75,1637.25,3314,3492,6806.00
06/13/2013,14:47,1637.50,1638.00,1637.00,1637.75,2608,4207,6815.00
06/13/2013,14:48,1637.75,1639.50,1637.75,1639.25,10158,3091,13249.00
06/13/2013,14:49,1639.25,1639.50,1638.25,1638.25,1229,5898,7127.00
06/13/2013,14:50,1638.50,1638.50,1637.25,1637.75,2847,3358,6205.00
06/13/2013,14:51,1637.50,1638.00,1637.25,1637.75,1841,2066,3907.00
06/13/2013,14:52,1637.50,1638.00,1637.00,1637.25,2012,2093,4105.00
06/13/2013,14:53,1637.25,1637.50,1636.50,1636.75,1853,3510,5363.00
06/13/2013,14:54,1637.00,1637.25,1636.50,1636.50,3666,1826,5492.00
06/13/2013,14:55,1636.50,1636.75,1636.25,1636.25,2752,2605,5357.00
06/13/2013,14:56,1636.50,1636.75,1635.75,1636.50,3604,4446,8050.00
06/13/2013,14:57,1636.50,1637.50,1636.00,1637.25,4225,2125,6350.00
06/13/2013,14:58,1637.25,1638.00,1637.00,1638.00,3020,1424,4444.00
06/13/2013,14:59,1638.00,1638.00,1636.50,1636.50,5225,8308,13533.00
06/13/2013,15:00,1636.50,1637.25,1636.00,1636.50,13006,14817,27823.00
06/13/2013,15:01,1636.50,1637.25,1636.00,1636.75,15331,12581,27912.00
06/13/2013,15:02,1636.75,1637.25,1636.25,1637.00,3724,2106,5830.00
06/13/2013,15:03,1637.25,1637.25,1636.00,1636.00,2685,4435,7120.00
06/13/2013,15:04,1636.00,1636.50,1635.75,1636.00,1440,3781,5221.00
06/13/2013,15:05,1635.75,1636.25,1635.75,1636.25,3017,1015,4032.00
06/13/2013,15:06,1636.00,1637.00,1635.75,1636.25,3600,2119,5719.00
06/13/2013,15:07,1636.50,1636.75,1636.25,1636.75,666,1638,2304.00
06/13/2013,15:08,1636.50,1637.00,1636.25,1636.75,1375,993,2368.00
06/13/2013,15:09,1636.75,1636.75,1636.25,1636.50,469,487,956.00
06/13/2013,15:10,1636.50,1636.75,1636.25,1636.50,900,217,1117.00
06/13/2013,15:11,1636.50,1636.75,1636.00,1636.25,1271,716,1987.00
06/13/2013,15:12,1636.50,1637.00,1636.25,1636.75,1565,1407,2972.00
06/13/2013,15:13,1636.50,1637.00,1636.25,1636.75,720,960,1680.00
06/13/2013,15:14,1636.75,1637.00,1636.25,1636.50,127,1605,1732.00
06/13/2013,15:15,1636.50,1637.25,1636.25,1636.75,4172,4951,9123.00
06/13/2013,15:31,1636.50,1636.75,1636.25,1636.50,271,687,958.00
06/13/2013,15:32,1636.50,1636.50,1636.25,1636.25,303,65,368.00
06/13/2013,15:33,1636.25,1636.50,1636.25,1636.50,267,21,288.00
06/13/2013,15:34,1636.75,1636.75,1636.25,1636.50,29,48,77.00
06/13/2013,15:35,1636.25,1636.50,1636.25,1636.50,117,1,118.00
06/13/2013,15:36,1636.50,1636.75,1636.50,1636.75,95,0,95.00
06/13/2013,15:37,1636.75,1636.75,1636.25,1636.50,29,237,266.00
06/13/2013,15:38,1636.50,1636.50,1636.50,1636.50,6,0,6.00
06/13/2013,15:39,1636.25,1636.25,1636.00,1636.25,201,548,749.00
06/13/2013,15:40,1636.00,1636.50,1636.00,1636.50,36,27,63.00
06/13/2013,15:41,1636.50,1636.50,1636.25,1636.50,581,3,584.00
06/13/2013,15:42,1636.75,1636.75,1636.50,1636.50,146,11,157.00
06/13/2013,15:43,1636.50,1636.75,1636.50,1636.50,57,85,142.00
06/13/2013,15:44,1636.50,1636.50,1636.50,1636.50,0,2,2.00
06/13/2013,15:45,1636.50,1636.75,1636.50,1636.75,3,50,53.00
06/13/2013,15:46,1636.75,1637.25,1636.75,1637.00,669,298,967.00
06/13/2013,15:47,1636.75,1637.00,1636.75,1636.75,107,172,279.00
06/13/2013,15:48,1636.75,1636.75,1636.75,1636.75,0,28,28.00
06/13/2013,15:49,1636.50,1636.75,1636.50,1636.75,8,1,9.00
06/13/2013,15:50,1637.00,1637.00,1636.50,1636.50,58,106,164.00
06/13/2013,15:51,1636.75,1636.75,1636.50,1636.75,11,49,60.00
06/13/2013,15:52,1636.75,1636.75,1636.75,1636.75,31,0,31.00
06/13/2013,15:53,1636.75,1636.75,1636.50,1636.75,16,11,27.00
06/13/2013,15:54,1636.75,1636.75,1636.50,1636.50,42,65,107.00
06/13/2013,15:55,1636.25,1636.50,1636.25,1636.25,5,4,9.00
06/13/2013,15:56,1636.50,1636.50,1636.50,1636.50,69,0,69.00
06/13/2013,15:57,1636.50,1637.00,1636.50,1636.75,103,25,128.00
06/13/2013,15:58,1637.00,1637.00,1636.75,1636.75,27,23,50.00
06/13/2013,15:59,1636.75,1637.00,1636.75,1637.00,444,3,447.00
06/13/2013,16:00,1636.75,1637.00,1636.50,1637.00,331,180,511.00
06/13/2013,17:01,1637.75,1638.50,1637.25,1638.25,801,214,1015.00
06/13/2013,17:02,1638.25,1638.50,1638.00,1638.25,223,58,281.00
06/13/2013,17:03,1638.50,1639.50,1638.25,1639.00,558,217,775.00
06/13/2013,17:04,1639.00,1639.25,1638.50,1638.75,45,284,329.00
06/13/2013,17:05,1638.75,1639.25,1638.75,1638.75,65,92,157.00
06/13/2013,17:06,1638.75,1639.00,1638.50,1638.50,3,108,111.00
06/13/2013,17:07,1638.75,1638.75,1638.50,1638.50,7,50,57.00
06/13/2013,17:08,1638.50,1638.75,1638.00,1638.25,132,281,413.00
06/13/2013,17:09,1638.25,1638.25,1638.00,1638.25,18,42,60.00
06/13/2013,17:10,1638.25,1638.75,1638.25,1638.50,75,27,102.00
06/13/2013,17:11,1638.50,1638.75,1638.50,1638.75,48,3,51.00
06/13/2013,17:12,1638.75,1639.00,1638.50,1638.75,12,14,26.00
06/13/2013,17:13,1638.75,1639.50,1638.75,1639.50,231,4,235.00
06/13/2013,17:14,1639.50,1639.50,1639.00,1639.25,6,92,98.00
06/13/2013,17:15,1639.25,1639.25,1639.00,1639.00,108,17,125.00
06/13/2013,17:16,1639.25,1639.25,1638.75,1639.00,9,16,25.00
06/13/2013,17:17,1639.00,1639.00,1639.00,1639.00,0,4,4.00
06/13/2013,17:18,1639.00,1639.00,1638.75,1638.75,0,85,85.00
06/13/2013,17:19,1638.75,1639.00,1638.50,1639.00,260,25,285.00
06/13/2013,17:20,1639.25,1639.75,1639.00,1639.50,146,41,187.00
06/13/2013,17:21,1639.75,1640.00,1639.50,1639.75,138,120,258.00
06/13/2013,17:22,1639.75,1640.00,1639.50,1640.00,23,127,150.00
06/13/2013,17:23,1640.00,1640.00,1639.50,1640.00,53,13,66.00
06/13/2013,17:24,1640.00,1640.00,1639.75,1639.75,113,39,152.00
06/13/2013,17:25,1639.75,1639.75,1639.50,1639.75,15,21,36.00
06/13/2013,17:26,1639.50,1639.50,1639.25,1639.25,10,17,27.00
06/13/2013,17:27,1639.25,1639.50,1639.00,1639.25,11,41,52.00
06/13/2013,17:28,1639.00,1639.50,1639.00,1639.25,57,20,77.00
06/13/2013,17:29,1639.25,1639.50,1639.25,1639.50,5,21,26.00
06/13/2013,17:30,1639.50,1639.50,1639.50,1639.50,13,0,13.00
06/13/2013,17:31,1639.50,1639.75,1639.50,1639.75,19,2,21.00
06/13/2013,17:32,1639.75,1639.75,1639.50,1639.50,16,4,20.00
06/13/2013,17:33,1639.75,1639.75,1639.50,1639.50,5,11,16.00
06/13/2013,17:34,1639.25,1639.75,1639.25,1639.25,11,83,94.00
06/13/2013,17:35,1639.50,1639.50,1639.25,1639.25,4,8,12.00
06/13/2013,17:36,1639.50,1639.50,1639.00,1639.25,3,24,27.00
06/13/2013,17:37,1639.25,1639.25,1639.00,1639.00,4,19,23.00
06/13/2013,17:38,1639.00,1639.00,1638.75,1638.75,0,20,20.00
06/13/2013,17:39,1638.75,1638.75,1638.50,1638.75,3,25,28.00
06/13/2013,17:40,1638.75,1639.00,1638.75,1639.00,33,0,33.00
06/13/2013,17:41,1638.75,1639.00,1638.75,1638.75,11,2,13.00
06/13/2013,17:42,1638.75,1638.75,1638.75,1638.75,0,2,2.00
06/13/2013,17:43,1638.75,1638.75,1638.75,1638.75,0,6,6.00
06/13/2013,17:44,1638.75,1639.00,1638.50,1639.00,24,29,53.00
06/13/2013,17:45,1639.00,1639.00,1639.00,1639.00,20,0,20.00
06/13/2013,17:46,1638.75,1638.75,1638.75,1638.75,0,4,4.00
06/13/2013,17:47,1638.75,1638.75,1638.75,1638.75,0,7,7.00
06/13/2013,17:48,1638.75,1638.75,1638.25,1638.25,0,193,193.00
06/13/2013,17:49,1638.50,1638.50,1638.50,1638.50,22,0,22.00
06/13/2013,17:50,1638.50,1638.50,1638.00,1638.00,50,145,195.00
06/13/2013,17:51,1638.00,1638.50,1638.00,1638.50,104,305,409.00
06/13/2013,17:52,1638.25,1638.25,1638.25,1638.25,0,2,2.00
06/13/2013,17:53,1638.25,1638.25,1638.25,1638.25,0,36,36.00
06/13/2013,17:54,1638.25,1638.25,1638.00,1638.00,0,131,131.00
06/13/2013,17:55,1638.00,1638.00,1637.50,1637.75,14,140,154.00
06/13/2013,17:56,1637.75,1637.75,1637.50,1637.75,56,1,57.00
06/13/2013,17:57,1637.75,1637.75,1637.50,1637.75,8,26,34.00
06/13/2013,17:58,1637.50,1637.50,1637.50,1637.50,0,54,54.00
06/13/2013,17:59,1637.75,1637.75,1637.50,1637.50,3,1,4.00
06/13/2013,18:00,1637.50,1637.75,1637.25,1637.25,51,76,127.00
06/13/2013,18:01,1637.25,1637.50,1637.25,1637.25,1,80,81.00
06/13/2013,18:02,1637.25,1637.25,1637.25,1637.25,0,2,2.00
06/13/2013,18:03,1637.50,1637.50,1637.50,1637.50,5,0,5.00
06/13/2013,18:04,1637.50,1638.00,1637.50,1638.00,195,0,195.00
06/13/2013,18:05,1637.75,1637.75,1637.50,1637.50,0,53,53.00
06/13/2013,18:06,1637.50,1637.75,1637.50,1637.75,18,2,20.00
06/13/2013,18:07,1637.75,1637.75,1637.75,1637.75,23,0,23.00
06/13/2013,18:08,1637.75,1637.75,1637.75,1637.75,1,0,1.00
06/13/2013,18:10,1637.75,1637.75,1637.75,1637.75,29,0,29.00
06/13/2013,18:11,1637.75,1638.25,1637.75,1638.25,59,0,59.00
06/13/2013,18:12,1638.00,1638.25,1638.00,1638.25,3,2,5.00
06/13/2013,18:13,1638.25,1638.25,1638.25,1638.25,4,0,4.00
06/13/2013,18:14,1638.25,1638.50,1638.25,1638.50,64,0,64.00
06/13/2013,18:15,1638.50,1638.75,1638.25,1638.75,51,1,52.00
06/13/2013,18:16,1638.50,1639.00,1638.50,1639.00,103,4,107.00
06/13/2013,18:17,1638.50,1638.50,1638.50,1638.50,0,3,3.00
06/13/2013,18:18,1638.50,1638.50,1638.25,1638.25,0,28,28.00
06/13/2013,18:19,1638.25,1638.25,1638.25,1638.25,0,7,7.00
06/13/2013,18:20,1638.25,1638.50,1638.25,1638.50,6,55,61.00
06/13/2013,18:21,1638.75,1638.75,1638.75,1638.75,10,0,10.00
06/13/2013,18:23,1638.75,1638.75,1638.75,1638.75,2,0,2.00
06/13/2013,18:24,1638.50,1638.75,1638.50,1638.75,2,1,3.00
06/13/2013,18:25,1638.75,1638.75,1638.50,1638.50,1,1,2.00
06/13/2013,18:26,1638.75,1638.75,1638.50,1638.75,10,6,16.00
06/13/2013,18:27,1638.75,1638.75,1638.50,1638.50,1,1,2.00
06/13/2013,18:28,1638.50,1638.50,1638.50,1638.50,0,20,20.00
06/13/2013,18:29,1638.50,1638.50,1638.50,1638.50,0,2,2.00
06/13/2013,18:30,1638.50,1638.50,1638.25,1638.50,19,27,46.00
06/13/2013,18:31,1638.25,1638.50,1638.25,1638.25,1,39,40.00
06/13/2013,18:32,1638.25,1638.50,1638.25,1638.25,44,16,60.00
06/13/2013,18:33,1638.00,1638.50,1638.00,1638.50,111,10,121.00
06/13/2013,18:34,1638.50,1638.50,1638.25,1638.25,10,2,12.00
06/13/2013,18:35,1638.25,1638.25,1638.00,1638.25,1,25,26.00
06/13/2013,18:36,1638.00,1638.50,1638.00,1638.50,11,3,14.00
06/13/2013,18:37,1638.50,1638.50,1638.25,1638.25,10,9,19.00
06/13/2013,18:38,1638.50,1638.50,1638.25,1638.25,3,3,6.00
06/13/2013,18:39,1638.25,1638.25,1638.25,1638.25,0,10,10.00
06/13/2013,18:40,1638.25,1638.25,1638.25,1638.25,0,5,5.00
06/13/2013,18:41,1638.25,1638.25,1638.25,1638.25,0,5,5.00
06/13/2013,18:42,1638.25,1638.25,1638.25,1638.25,0,5,5.00
06/13/2013,18:43,1638.50,1638.50,1638.50,1638.50,68,0,68.00
06/13/2013,18:44,1638.75,1639.00,1638.75,1638.75,48,13,61.00
06/13/2013,18:45,1638.75,1638.75,1638.50,1638.50,5,36,41.00
06/13/2013,18:46,1638.50,1638.75,1638.50,1638.75,1,9,10.00
06/13/2013,18:47,1638.50,1638.50,1638.25,1638.25,1,31,32.00
06/13/2013,18:48,1638.25,1638.25,1638.25,1638.25,0,5,5.00
06/13/2013,18:49,1638.25,1638.50,1638.25,1638.25,25,13,38.00
06/13/2013,18:50,1638.50,1638.50,1638.25,1638.50,18,3,21.00
06/13/2013,18:51,1638.50,1638.75,1638.50,1638.50,7,7,14.00
06/13/2013,18:52,1638.50,1638.75,1638.50,1638.50,4,24,28.00
06/13/2013,18:53,1638.50,1638.75,1638.50,1638.75,181,3,184.00
06/13/2013,18:54,1638.75,1638.75,1638.25,1638.50,198,135,333.00
06/13/2013,18:55,1638.50,1638.75,1638.50,1638.50,113,19,132.00
06/13/2013,18:56,1638.50,1638.50,1638.25,1638.25,0,198,198.00
06/13/2013,18:57,1638.25,1638.50,1638.00,1638.00,53,47,100.00
06/13/2013,18:58,1638.00,1638.25,1638.00,1638.00,33,24,57.00
06/13/2013,18:59,1638.25,1638.25,1638.25,1638.25,41,0,41.00
06/13/2013,19:00,1638.25,1638.25,1638.25,1638.25,42,0,42.00
06/13/2013,19:01,1638.00,1638.25,1637.50,1637.75,25,151,176.00
06/13/2013,19:02,1637.75,1637.75,1637.25,1637.25,6,26,32.00
06/13/2013,19:03,1637.50,1637.50,1637.25,1637.50,5,23,28.00
06/13/2013,19:04,1637.25,1638.50,1637.25,1638.25,222,29,251.00
06/13/2013,19:05,1638.00,1638.00,1637.75,1637.75,13,72,85.00
06/13/2013,19:06,1637.75,1637.75,1637.25,1637.25,0,85,85.00
06/13/2013,19:07,1637.25,1637.25,1636.75,1637.00,18,248,266.00
06/13/2013,19:08,1637.00,1637.25,1636.25,1637.00,146,153,299.00
06/13/2013,19:09,1637.00,1637.00,1636.75,1636.75,22,16,38.00
06/13/2013,19:10,1637.00,1637.25,1636.75,1637.00,50,28,78.00
06/13/2013,19:11,1636.75,1637.00,1636.75,1637.00,47,17,64.00
06/13/2013,19:12,1637.00,1637.00,1636.50,1636.50,46,164,210.00
06/13/2013,19:13,1636.75,1637.00,1636.50,1637.00,77,4,81.00
06/13/2013,19:14,1637.00,1637.25,1637.00,1637.00,40,8,48.00
06/13/2013,19:15,1637.00,1637.00,1636.75,1637.00,1,54,55.00
06/13/2013,19:16,1636.75,1636.75,1636.50,1636.75,2,4,6.00
06/13/2013,19:17,1636.75,1636.75,1636.75,1636.75,16,0,16.00
06/13/2013,19:18,1636.75,1636.75,1636.75,1636.75,42,0,42.00
06/13/2013,19:19,1636.75,1636.75,1636.50,1636.50,22,79,101.00
06/13/2013,19:20,1636.50,1636.75,1636.50,1636.75,77,100,177.00
06/13/2013,19:21,1636.75,1637.00,1636.75,1637.00,14,0,14.00
06/13/2013,19:22,1636.75,1636.75,1636.75,1636.75,0,1,1.00
06/13/2013,19:23,1636.75,1636.75,1636.50,1636.50,1,15,16.00
06/13/2013,19:24,1636.50,1636.75,1636.50,1636.50,10,10,20.00
06/13/2013,19:25,1636.50,1637.00,1636.50,1636.75,69,75,144.00
06/13/2013,19:26,1636.75,1636.75,1636.75,1636.75,0,13,13.00
06/13/2013,19:27,1636.50,1636.75,1636.50,1636.75,1,5,6.00
06/13/2013,19:28,1636.75,1637.25,1636.50,1637.00,67,30,97.00
06/13/2013,19:29,1637.00,1637.00,1637.00,1637.00,0,3,3.00
06/13/2013,19:30,1636.75,1637.00,1636.75,1637.00,1,22,23.00
06/13/2013,19:31,1636.75,1636.75,1636.75,1636.75,0,11,11.00
06/13/2013,19:32,1636.75,1637.00,1636.75,1636.75,5,20,25.00
06/13/2013,19:33,1636.75,1637.00,1636.75,1637.00,19,1,20.00
06/13/2013,19:34,1636.75,1637.00,1636.75,1636.75,36,4,40.00
06/13/2013,19:35,1636.75,1637.00,1636.75,1636.75,20,2,22.00
06/13/2013,19:36,1637.00,1637.00,1636.75,1637.00,24,104,128.00
06/13/2013,19:37,1636.75,1636.75,1636.50,1636.50,5,28,33.00
06/13/2013,19:38,1636.75,1636.75,1636.50,1636.50,1,172,173.00
06/13/2013,19:39,1636.50,1636.50,1636.25,1636.25,0,136,136.00
06/13/2013,19:40,1636.25,1636.50,1636.25,1636.25,75,51,126.00
06/13/2013,19:41,1636.25,1636.25,1636.00,1636.25,71,202,273.00
06/13/2013,19:42,1636.25,1636.25,1636.25,1636.25,7,0,7.00
06/13/2013,19:43,1636.00,1636.25,1636.00,1636.25,9,30,39.00
06/13/2013,19:44,1636.25,1636.25,1636.25,1636.25,104,0,104.00
06/13/2013,19:45,1636.50,1636.75,1636.25,1636.25,135,70,205.00
06/13/2013,19:46,1636.25,1636.25,1636.00,1636.25,28,6,34.00
06/13/2013,19:47,1636.25,1636.25,1636.00,1636.00,27,20,47.00
06/13/2013,19:48,1636.00,1636.00,1636.00,1636.00,0,45,45.00
06/13/2013,19:49,1636.00,1636.00,1635.75,1636.00,2,337,339.00
06/13/2013,19:50,1636.00,1636.00,1636.00,1636.00,159,0,159.00
06/13/2013,19:51,1636.00,1636.00,1635.25,1635.25,143,1033,1176.00
06/13/2013,19:52,1635.50,1635.50,1634.75,1635.25,170,540,710.00
06/13/2013,19:53,1635.25,1635.25,1635.00,1635.00,71,81,152.00
06/13/2013,19:54,1635.00,1635.25,1634.75,1635.00,120,76,196.00
06/13/2013,19:55,1635.00,1635.50,1634.75,1635.00,174,382,556.00
06/13/2013,19:56,1635.00,1635.50,1635.00,1635.25,328,11,339.00
06/13/2013,19:57,1635.25,1635.50,1635.00,1635.50,170,237,407.00
06/13/2013,19:58,1635.25,1635.50,1635.25,1635.25,102,44,146.00
06/13/2013,19:59,1635.25,1635.25,1634.50,1634.75,84,240,324.00
06/13/2013,20:00,1634.75,1634.75,1634.25,1634.25,161,188,349.00
06/13/2013,20:01,1634.25,1634.75,1634.25,1634.50,157,191,348.00
06/13/2013,20:02,1634.50,1634.75,1634.25,1634.50,28,63,91.00
06/13/2013,20:03,1634.50,1634.50,1634.25,1634.25,6,20,26.00
06/13/2013,20:04,1634.25,1634.50,1633.75,1633.75,60,375,435.00
06/13/2013,20:05,1633.75,1634.25,1633.50,1634.00,440,24,464.00
06/13/2013,20:06,1634.00,1634.25,1633.75,1633.75,59,499,558.00
06/13/2013,20:07,1634.00,1634.00,1633.75,1634.00,219,77,296.00
06/13/2013,20:08,1634.00,1634.00,1633.75,1634.00,12,1,13.00
06/13/2013,20:09,1634.00,1634.25,1633.75,1633.75,186,36,222.00
06/13/2013,20:10,1633.75,1634.00,1633.75,1634.00,63,5,68.00
06/13/2013,20:11,1634.00,1634.00,1633.75,1634.00,210,1,211.00
06/13/2013,20:12,1634.00,1634.75,1634.00,1634.75,226,3,229.00
06/13/2013,20:13,1634.75,1635.00,1634.00,1634.50,61,40,101.00
06/13/2013,20:14,1634.50,1635.00,1634.50,1635.00,62,0,62.00
06/13/2013,20:15,1635.00,1635.25,1635.00,1635.25,348,39,387.00
06/13/2013,20:16,1635.25,1635.25,1634.75,1634.75,3,175,178.00
06/13/2013,20:17,1634.75,1635.00,1634.75,1634.75,137,3,140.00
06/13/2013,20:18,1634.75,1635.00,1634.75,1634.75,1,45,46.00
06/13/2013,20:19,1634.50,1634.50,1634.25,1634.50,69,30,99.00
06/13/2013,20:20,1634.50,1634.75,1634.50,1634.50,18,12,30.00
06/13/2013,20:21,1634.50,1635.00,1634.50,1634.75,21,8,29.00
06/13/2013,20:22,1634.75,1635.00,1634.75,1634.75,10,34,44.00
06/13/2013,20:23,1634.75,1635.00,1634.50,1634.50,6,34,40.00
06/13/2013,20:24,1634.75,1634.75,1634.25,1634.25,21,88,109.00
06/13/2013,20:25,1634.50,1634.50,1633.75,1633.75,75,239,314.00
06/13/2013,20:26,1633.50,1633.75,1633.25,1633.25,11,290,301.00
06/13/2013,20:27,1633.50,1633.50,1633.00,1633.00,88,305,393.00
06/13/2013,20:28,1633.00,1633.25,1632.75,1633.25,87,192,279.00
06/13/2013,20:29,1633.25,1633.50,1633.00,1633.50,24,4,28.00
06/13/2013,20:30,1633.25,1633.50,1633.00,1633.25,17,31,48.00
06/13/2013,20:31,1633.25,1633.50,1632.50,1632.75,113,544,657.00
06/13/2013,20:32,1632.75,1633.25,1632.50,1632.75,108,177,285.00
06/13/2013,20:33,1632.75,1633.00,1632.75,1632.75,10,17,27.00
06/13/2013,20:34,1633.00,1633.00,1632.75,1633.00,41,42,83.00
06/13/2013,20:35,1633.00,1633.00,1632.75,1633.00,6,58,64.00
06/13/2013,20:36,1633.00,1633.25,1632.75,1633.00,310,190,500.00
06/13/2013,20:37,1633.00,1633.00,1632.75,1633.00,166,6,172.00
06/13/2013,20:38,1632.75,1633.00,1632.50,1632.75,58,265,323.00
06/13/2013,20:39,1632.50,1633.00,1632.50,1632.75,62,133,195.00
06/13/2013,20:40,1632.75,1632.75,1632.50,1632.75,9,12,21.00
06/13/2013,20:41,1632.75,1633.00,1632.75,1633.00,75,5,80.00
06/13/2013,20:42,1633.00,1633.25,1633.00,1633.00,122,74,196.00
06/13/2013,20:43,1633.00,1633.50,1633.00,1633.50,37,2,39.00
06/13/2013,20:44,1633.50,1633.75,1633.50,1633.75,41,0,41.00
06/13/2013,20:45,1633.50,1633.75,1633.50,1633.75,31,1,32.00
06/13/2013,20:46,1633.50,1633.50,1633.00,1633.00,1,63,64.00
06/13/2013,20:47,1633.00,1633.25,1633.00,1633.25,7,4,11.00
06/13/2013,20:48,1633.25,1633.50,1633.00,1633.25,13,23,36.00
06/13/2013,20:49,1633.25,1633.50,1633.25,1633.50,6,0,6.00
06/13/2013,20:50,1633.25,1633.25,1633.25,1633.25,0,6,6.00
06/13/2013,20:51,1633.25,1633.50,1633.00,1633.00,5,12,17.00
06/13/2013,20:52,1633.00,1633.25,1633.00,1633.00,11,154,165.00
06/13/2013,20:53,1632.75,1633.00,1632.75,1632.75,1,50,51.00
06/13/2013,20:54,1632.75,1633.25,1632.75,1633.00,28,4,32.00
06/13/2013,20:55,1633.25,1633.50,1633.25,1633.25,67,52,119.00
06/13/2013,20:56,1633.25,1633.25,1633.25,1633.25,0,2,2.00
06/13/2013,20:57,1633.50,1633.50,1633.50,1633.50,9,0,9.00
06/13/2013,20:58,1633.50,1633.50,1633.50,1633.50,13,0,13.00
06/13/2013,20:59,1633.75,1633.75,1633.50,1633.75,12,8,20.00
06/13/2013,21:00,1633.75,1633.75,1633.50,1633.50,1,4,5.00
06/13/2013,21:01,1633.50,1633.75,1633.50,1633.75,10,23,33.00
06/13/2013,21:02,1633.75,1634.00,1633.75,1634.00,173,0,173.00
06/13/2013,21:03,1634.25,1634.50,1634.25,1634.25,109,71,180.00
06/13/2013,21:04,1634.25,1634.50,1634.25,1634.25,1,17,18.00
06/13/2013,21:05,1634.25,1634.25,1633.75,1633.75,10,33,43.00
06/13/2013,21:06,1634.00,1634.25,1634.00,1634.25,18,0,18.00
06/13/2013,21:07,1634.25,1634.25,1634.25,1634.25,16,0,16.00
06/13/2013,21:08,1634.50,1634.50,1634.50,1634.50,130,0,130.00
06/13/2013,21:09,1634.50,1634.50,1634.25,1634.50,26,7,33.00
06/13/2013,21:10,1634.50,1634.50,1634.50,1634.50,1,0,1.00
06/13/2013,21:11,1634.50,1634.50,1634.00,1634.25,15,57,72.00
06/13/2013,21:12,1634.25,1634.50,1634.25,1634.50,2,0,2.00
06/13/2013,21:13,1634.50,1634.75,1634.50,1634.50,13,11,24.00
06/13/2013,21:14,1634.50,1634.50,1634.50,1634.50,0,4,4.00
06/13/2013,21:15,1634.50,1634.50,1634.25,1634.25,0,14,14.00
06/13/2013,21:16,1634.50,1634.50,1634.50,1634.50,1,0,1.00
06/13/2013,21:17,1634.50,1634.50,1634.50,1634.50,10,0,10.00
06/13/2013,21:18,1634.25,1634.50,1634.25,1634.50,6,2,8.00
06/13/2013,21:20,1634.50,1634.50,1634.50,1634.50,2,0,2.00
06/13/2013,21:21,1634.50,1634.50,1634.25,1634.50,7,8,15.00
06/13/2013,21:22,1634.50,1634.50,1634.50,1634.50,53,0,53.00
06/13/2013,21:23,1634.50,1634.75,1634.25,1634.50,37,6,43.00
06/13/2013,21:24,1634.25,1634.25,1633.75,1633.75,4,304,308.00
06/13/2013,21:25,1633.75,1633.75,1633.50,1633.50,5,57,62.00
06/13/2013,21:26,1633.25,1633.25,1633.25,1633.25,0,25,25.00
06/13/2013,21:27,1633.25,1633.25,1633.00,1633.25,14,20,34.00
06/13/2013,21:28,1633.25,1633.50,1633.25,1633.50,44,1,45.00
06/13/2013,21:29,1633.25,1633.50,1633.25,1633.50,3,71,74.00
06/13/2013,21:30,1633.25,1633.50,1633.25,1633.50,7,1,8.00
06/13/2013,21:31,1633.25,1633.25,1633.25,1633.25,0,24,24.00
06/13/2013,21:33,1633.25,1633.25,1633.00,1633.00,0,17,17.00
06/13/2013,21:34,1633.25,1633.50,1633.25,1633.25,9,3,12.00
06/13/2013,21:35,1633.25,1633.25,1633.00,1633.25,3,2,5.00
06/13/2013,21:36,1633.00,1633.25,1633.00,1633.25,18,1,19.00
06/13/2013,21:37,1633.25,1633.25,1633.00,1633.00,17,67,84.00
06/13/2013,21:38,1633.00,1633.00,1633.00,1633.00,0,47,47.00
06/13/2013,21:39,1632.75,1632.75,1632.25,1632.50,111,370,481.00
06/13/2013,21:40,1632.50,1632.75,1632.25,1632.75,221,73,294.00
06/13/2013,21:41,1632.75,1632.75,1632.75,1632.75,3,0,3.00
06/13/2013,21:42,1632.75,1632.75,1632.75,1632.75,3,0,3.00
06/13/2013,21:43,1632.75,1632.75,1632.50,1632.75,77,2,79.00
06/13/2013,21:44,1632.75,1633.00,1632.75,1633.00,57,0,57.00
06/13/2013,21:45,1633.00,1633.00,1633.00,1633.00,34,0,34.00
06/13/2013,21:46,1633.00,1633.25,1632.75,1633.25,72,1,73.00
06/13/2013,21:47,1633.25,1633.25,1633.25,1633.25,18,0,18.00
06/13/2013,21:48,1633.25,1633.25,1633.25,1633.25,38,0,38.00
06/13/2013,21:49,1633.25,1633.25,1633.25,1633.25,21,0,21.00
06/13/2013,21:50,1633.00,1633.50,1633.00,1633.25,35,22,57.00
06/13/2013,21:51,1633.25,1633.25,1632.75,1632.75,6,154,160.00
06/13/2013,21:52,1632.75,1632.75,1632.50,1632.50,0,35,35.00
06/13/2013,21:53,1632.75,1632.75,1632.75,1632.75,1,0,1.00
06/13/2013,21:54,1632.75,1632.75,1632.75,1632.75,31,0,31.00
06/13/2013,21:55,1632.75,1632.75,1632.75,1632.75,22,0,22.00
06/13/2013,21:56,1632.75,1632.75,1632.50,1632.75,21,1,22.00
06/13/2013,21:57,1632.75,1633.50,1632.75,1633.25,164,3,167.00
06/13/2013,21:58,1633.25,1633.50,1633.25,1633.25,1,3,4.00
06/13/2013,21:59,1633.50,1633.50,1633.25,1633.25,10,8,18.00
06/13/2013,22:00,1633.25,1633.25,1632.50,1632.75,12,120,132.00
06/13/2013,22:01,1632.75,1633.00,1632.75,1633.00,24,0,24.00
06/13/2013,22:02,1633.00,1633.00,1632.75,1632.75,8,18,26.00
06/13/2013,22:03,1632.75,1633.00,1632.75,1633.00,6,15,21.00
06/13/2013,22:04,1633.00,1633.00,1632.75,1632.75,12,1,13.00
06/13/2013,22:05,1632.75,1633.00,1632.50,1632.50,3,190,193.00
06/13/2013,22:06,1632.50,1632.50,1632.00,1632.00,34,157,191.00
06/13/2013,22:07,1632.00,1632.25,1632.00,1632.00,117,4,121.00
06/13/2013,22:08,1632.00,1632.25,1632.00,1632.25,2,14,16.00
06/13/2013,22:09,1632.00,1632.25,1632.00,1632.25,4,13,17.00
06/13/2013,22:11,1632.25,1632.50,1632.25,1632.25,135,40,175.00
06/13/2013,22:12,1632.25,1632.50,1632.25,1632.50,1,18,19.00
06/13/2013,22:13,1632.25,1632.25,1632.25,1632.25,0,1,1.00
06/13/2013,22:14,1632.25,1632.25,1632.25,1632.25,0,5,5.00
06/13/2013,22:15,1632.50,1632.75,1632.50,1632.75,150,1,151.00
06/13/2013,22:16,1632.75,1632.75,1632.50,1632.50,81,51,132.00
06/13/2013,22:17,1632.50,1632.75,1632.50,1632.50,28,27,55.00
06/13/2013,22:18,1632.50,1632.50,1632.50,1632.50,0,14,14.00
06/13/2013,22:19,1632.50,1632.50,1632.25,1632.25,0,41,41.00
06/13/2013,22:20,1632.25,1632.25,1632.25,1632.25,0,1,1.00
06/13/2013,22:21,1632.25,1632.50,1632.25,1632.50,1,1,2.00
06/13/2013,22:22,1632.50,1632.50,1632.25,1632.25,1,38,39.00
06/13/2013,22:23,1632.25,1632.50,1632.00,1632.25,53,25,78.00
06/13/2013,22:26,1632.25,1632.50,1632.25,1632.50,1,1,2.00
06/13/2013,22:27,1632.25,1632.25,1632.25,1632.25,0,1,1.00
06/13/2013,22:28,1632.50,1632.50,1632.50,1632.50,1,0,1.00
06/13/2013,22:29,1632.25,1632.50,1632.25,1632.25,2,71,73.00
06/13/2013,22:30,1632.50,1632.50,1632.25,1632.25,1,1,2.00
06/13/2013,22:31,1632.25,1632.75,1632.00,1632.50,202,264,466.00
06/13/2013,22:32,1632.25,1632.50,1632.25,1632.50,11,6,17.00
06/13/2013,22:33,1632.50,1632.50,1632.25,1632.50,65,6,71.00
06/13/2013,22:34,1632.25,1632.75,1632.25,1632.25,50,14,64.00
06/13/2013,22:35,1632.25,1632.50,1632.25,1632.50,6,12,18.00
06/13/2013,22:36,1632.50,1633.25,1632.50,1633.00,81,7,88.00
06/13/2013,22:37,1633.00,1633.25,1633.00,1633.25,2,88,90.00
06/13/2013,22:38,1633.00,1633.25,1632.75,1632.75,1,25,26.00
06/13/2013,22:39,1632.75,1633.00,1632.75,1632.75,2,3,5.00
06/13/2013,22:40,1633.00,1633.00,1632.75,1632.75,3,10,13.00
06/13/2013,22:41,1633.00,1633.00,1633.00,1633.00,76,0,76.00
06/13/2013,22:42,1633.00,1633.00,1633.00,1633.00,11,0,11.00
06/13/2013,22:43,1633.00,1633.00,1633.00,1633.00,20,0,20.00
06/13/2013,22:44,1633.00,1633.25,1632.75,1632.75,8,43,51.00
06/13/2013,22:45,1632.75,1633.00,1632.75,1632.75,15,8,23.00
06/13/2013,22:46,1632.75,1633.00,1632.75,1632.75,2,49,51.00
06/13/2013,22:47,1633.00,1633.25,1632.75,1633.25,132,2,134.00
06/13/2013,22:48,1633.25,1633.75,1633.25,1633.50,144,4,148.00
06/13/2013,22:49,1633.75,1633.75,1633.50,1633.75,32,11,43.00
06/13/2013,22:50,1633.50,1633.75,1633.50,1633.50,6,33,39.00
06/13/2013,22:51,1633.75,1633.75,1633.50,1633.75,47,2,49.00
06/13/2013,22:52,1633.75,1633.75,1633.50,1633.75,24,2,26.00
06/13/2013,22:53,1633.50,1633.75,1633.50,1633.75,4,26,30.00
06/13/2013,22:54,1633.50,1633.50,1633.25,1633.50,2,13,15.00
06/13/2013,22:55,1633.50,1633.50,1633.25,1633.25,11,2,13.00
06/13/2013,22:56,1633.25,1633.25,1633.25,1633.25,0,7,7.00
06/13/2013,22:57,1633.25,1633.25,1633.00,1633.25,8,31,39.00
06/13/2013,22:58,1633.25,1633.50,1633.25,1633.25,13,1,14.00
06/13/2013,22:59,1633.25,1633.25,1632.75,1632.75,2,67,69.00
06/13/2013,23:00,1632.75,1632.75,1632.50,1632.50,0,82,82.00
06/13/2013,23:01,1632.50,1632.75,1632.50,1632.75,27,1,28.00
06/13/2013,23:02,1633.00,1633.00,1632.50,1632.50,1,14,15.00
06/13/2013,23:03,1632.75,1632.75,1632.50,1632.75,4,1,5.00
06/13/2013,23:04,1632.50,1632.75,1632.50,1632.50,10,81,91.00
06/13/2013,23:05,1632.50,1632.50,1632.25,1632.50,2,23,25.00
06/13/2013,23:06,1632.50,1632.75,1632.50,1632.75,52,0,52.00
06/13/2013,23:07,1632.75,1632.75,1632.75,1632.75,4,0,4.00
06/13/2013,23:08,1632.50,1632.50,1632.00,1632.25,22,196,218.00
06/13/2013,23:09,1632.25,1632.25,1632.00,1632.00,38,4,42.00
06/13/2013,23:10,1632.25,1632.50,1632.25,1632.25,39,47,86.00
06/13/2013,23:11,1632.25,1632.50,1632.25,1632.50,4,12,16.00
06/13/2013,23:12,1632.50,1632.50,1632.25,1632.25,10,31,41.00
06/13/2013,23:13,1632.25,1632.25,1632.25,1632.25,0,29,29.00
06/13/2013,23:14,1632.50,1632.75,1632.25,1632.50,40,82,122.00
06/13/2013,23:15,1632.50,1632.50,1632.50,1632.50,82,0,82.00
06/13/2013,23:16,1632.50,1632.75,1632.25,1632.50,71,12,83.00
06/13/2013,23:17,1632.75,1632.75,1632.75,1632.75,3,0,3.00
06/13/2013,23:18,1632.50,1632.75,1632.50,1632.75,13,34,47.00
06/13/2013,23:19,1632.75,1632.75,1632.75,1632.75,37,0,37.00
06/13/2013,23:20,1632.50,1632.75,1632.50,1632.75,1,20,21.00
06/13/2013,23:22,1632.75,1632.75,1632.50,1632.50,1,2,3.00
06/13/2013,23:23,1632.50,1633.00,1632.50,1632.75,11,17,28.00
06/13/2013,23:24,1632.50,1633.25,1632.50,1633.25,143,14,157.00
06/13/2013,23:25,1633.00,1633.25,1633.00,1633.00,4,56,60.00
06/13/2013,23:26,1633.00,1633.25,1633.00,1633.25,3,6,9.00
06/13/2013,23:27,1633.25,1633.25,1633.25,1633.25,2,0,2.00
06/13/2013,23:28,1633.25,1633.75,1633.25,1633.75,241,3,244.00
06/13/2013,23:29,1633.75,1634.50,1633.75,1634.50,502,69,571.00
06/13/2013,23:30,1634.25,1634.75,1634.00,1634.50,319,14,333.00
06/13/2013,23:31,1634.50,1634.75,1634.50,1634.50,2,56,58.00
06/13/2013,23:32,1634.50,1634.50,1634.50,1634.50,0,2,2.00
06/13/2013,23:33,1634.50,1634.50,1634.25,1634.25,0,35,35.00
06/13/2013,23:34,1634.50,1634.50,1634.25,1634.25,10,101,111.00
06/13/2013,23:35,1634.50,1634.50,1634.50,1634.50,6,0,6.00
06/13/2013,23:36,1634.25,1634.25,1634.00,1634.25,6,27,33.00
06/13/2013,23:37,1634.00,1634.25,1634.00,1634.25,4,1,5.00
06/13/2013,23:38,1634.25,1634.25,1634.25,1634.25,1,0,1.00
06/13/2013,23:39,1634.25,1634.25,1634.00,1634.00,1,5,6.00
06/13/2013,23:40,1634.25,1634.50,1634.25,1634.50,31,0,31.00
06/13/2013,23:41,1634.25,1634.25,1634.25,1634.25,0,3,3.00
06/13/2013,23:42,1634.50,1634.75,1634.50,1634.75,29,0,29.00
06/13/2013,23:43,1634.50,1635.25,1634.50,1635.00,385,49,434.00
06/13/2013,23:44,1634.75,1635.25,1634.75,1635.00,12,2,14.00
06/13/2013,23:45,1635.00,1635.25,1635.00,1635.25,5,14,19.00
06/13/2013,23:46,1635.00,1635.25,1635.00,1635.25,49,1,50.00
06/13/2013,23:47,1635.25,1635.25,1635.25,1635.25,1,0,1.00
06/13/2013,23:48,1635.25,1635.50,1635.25,1635.25,39,3,42.00
06/13/2013,23:49,1635.50,1635.75,1635.50,1635.75,169,6,175.00
06/13/2013,23:50,1635.75,1635.75,1635.50,1635.75,3,6,9.00
06/13/2013,23:51,1635.75,1635.75,1635.25,1635.25,24,42,66.00
06/13/2013,23:52,1635.50,1635.50,1635.50,1635.50,41,0,41.00
06/13/2013,23:53,1635.50,1635.50,1635.50,1635.50,14,0,14.00
06/13/2013,23:54,1635.50,1635.50,1635.50,1635.50,6,0,6.00
06/13/2013,23:55,1635.75,1635.75,1635.50,1635.50,40,5,45.00
06/13/2013,23:56,1635.75,1635.75,1635.50,1635.50,27,2,29.00
06/13/2013,23:57,1635.50,1635.50,1635.50,1635.50,0,7,7.00
06/13/2013,23:58,1635.50,1635.50,1635.50,1635.50,0,5,5.00
06/13/2013,23:59,1635.50,1635.75,1635.50,1635.75,8,3,11.00
06/14/2013,00:00,1635.75,1636.00,1635.50,1636.00,25,1,26.00
06/14/2013,00:01,1636.00,1636.00,1635.75,1636.00,108,1,109.00
06/14/2013,00:02,1636.00,1636.00,1635.75,1636.00,9,3,12.00
06/14/2013,00:03,1636.00,1636.00,1636.00,1636.00,1,0,1.00
06/14/2013,00:05,1636.00,1636.25,1636.00,1636.00,29,14,43.00
06/14/2013,00:06,1636.00,1636.25,1636.00,1636.25,40,5,45.00
06/14/2013,00:07,1636.00,1636.25,1635.75,1635.75,20,32,52.00
06/14/2013,00:10,1635.75,1636.00,1635.75,1635.75,2,5,7.00
06/14/2013,00:11,1635.75,1636.00,1635.75,1636.00,1,11,12.00
06/14/2013,00:12,1635.75,1636.00,1635.75,1636.00,1,7,8.00
06/14/2013,00:13,1635.75,1635.75,1635.75,1635.75,0,1,1.00
06/14/2013,00:14,1635.75,1636.00,1635.75,1636.00,1,1,2.00
06/14/2013,00:15,1636.00,1636.00,1636.00,1636.00,2,0,2.00
06/14/2013,00:16,1636.00,1636.00,1635.75,1635.75,5,2,7.00
06/14/2013,00:17,1635.75,1636.00,1635.75,1635.75,2,106,108.00
06/14/2013,00:18,1635.75,1635.75,1635.75,1635.75,0,5,5.00
06/14/2013,00:19,1636.00,1636.00,1635.75,1635.75,12,1,13.00
06/14/2013,00:20,1635.75,1636.00,1635.75,1636.00,50,3,53.00
06/14/2013,00:21,1636.00,1636.25,1636.00,1636.00,34,126,160.00
06/14/2013,00:22,1636.25,1636.25,1636.25,1636.25,308,0,308.00
06/14/2013,00:23,1636.25,1636.25,1636.25,1636.25,16,0,16.00
06/14/2013,00:24,1636.25,1636.25,1636.00,1636.00,50,7,57.00
06/14/2013,00:25,1636.00,1636.25,1636.00,1636.25,1,3,4.00
06/14/2013,00:26,1636.00,1636.25,1636.00,1636.00,1,19,20.00
06/14/2013,00:27,1636.00,1636.00,1635.75,1635.75,0,93,93.00
06/14/2013,00:28,1635.75,1635.75,1635.50,1635.50,1,73,74.00
06/14/2013,00:29,1635.50,1635.50,1635.50,1635.50,0,1,1.00
06/14/2013,00:30,1635.50,1635.50,1635.25,1635.25,0,23,23.00
06/14/2013,00:31,1635.50,1635.75,1635.50,1635.75,22,0,22.00
06/14/2013,00:32,1635.75,1636.00,1635.75,1636.00,6,0,6.00
06/14/2013,00:33,1635.75,1635.75,1635.75,1635.75,0,8,8.00
06/14/2013,00:34,1635.75,1636.00,1635.75,1636.00,33,1,34.00
06/14/2013,00:35,1635.75,1636.00,1635.75,1635.75,2,3,5.00
06/14/2013,00:36,1636.00,1636.25,1636.00,1636.00,36,1,37.00
06/14/2013,00:37,1636.00,1636.00,1635.75,1635.75,0,17,17.00
06/14/2013,00:38,1635.75,1636.00,1635.75,1635.75,7,18,25.00
06/14/2013,00:39,1635.50,1635.50,1635.50,1635.50,0,17,17.00
06/14/2013,00:40,1635.75,1635.75,1635.50,1635.50,4,10,14.00
06/14/2013,00:41,1635.50,1635.50,1635.25,1635.50,2,56,58.00
06/14/2013,00:42,1635.50,1635.50,1635.50,1635.50,10,0,10.00
06/14/2013,00:43,1635.75,1635.75,1635.25,1635.50,4,69,73.00
06/14/2013,00:44,1635.50,1635.50,1635.25,1635.25,15,3,18.00
06/14/2013,00:45,1635.50,1635.50,1635.50,1635.50,19,0,19.00
06/14/2013,00:46,1635.50,1636.00,1635.50,1636.00,18,0,18.00
06/14/2013,00:47,1636.00,1636.25,1635.50,1636.25,257,116,373.00
06/14/2013,00:48,1636.25,1636.25,1636.00,1636.00,9,3,12.00
06/14/2013,00:49,1636.00,1636.25,1636.00,1636.25,93,3,96.00
06/14/2013,00:50,1636.25,1636.25,1636.25,1636.25,7,0,7.00
06/14/2013,00:51,1636.25,1636.25,1635.50,1635.50,10,212,222.00
06/14/2013,00:52,1635.50,1635.50,1635.00,1635.25,52,57,109.00
06/14/2013,00:53,1635.25,1635.25,1635.00,1635.00,72,2,74.00
06/14/2013,00:54,1635.25,1635.50,1635.00,1635.00,15,8,23.00
06/14/2013,00:55,1635.00,1635.75,1635.00,1635.25,86,93,179.00
06/14/2013,00:56,1635.25,1635.50,1635.25,1635.25,1,23,24.00
06/14/2013,00:57,1635.00,1635.25,1635.00,1635.25,14,2,16.00
06/14/2013,00:58,1635.00,1635.00,1634.75,1634.75,0,285,285.00
06/14/2013,00:59,1634.75,1634.75,1634.25,1634.25,5,129,134.00
06/14/2013,01:00,1634.50,1634.50,1634.25,1634.25,19,10,29.00
06/14/2013,01:01,1634.25,1634.50,1634.00,1634.50,212,254,466.00
06/14/2013,01:02,1634.50,1635.00,1634.50,1635.00,320,8,328.00
06/14/2013,01:03,1635.25,1635.50,1634.75,1634.75,120,138,258.00
06/14/2013,01:04,1634.75,1635.25,1634.75,1635.00,60,115,175.00
06/14/2013,01:05,1635.00,1635.00,1635.00,1635.00,0,134,134.00
06/14/2013,01:06,1635.00,1635.25,1635.00,1635.25,39,186,225.00
06/14/2013,01:07,1635.00,1635.00,1635.00,1635.00,0,38,38.00
06/14/2013,01:08,1635.00,1635.00,1634.75,1635.00,19,2,21.00
06/14/2013,01:09,1634.75,1635.25,1634.75,1635.25,66,28,94.00
06/14/2013,01:10,1635.25,1635.25,1635.00,1635.00,72,8,80.00
06/14/2013,01:11,1635.25,1636.00,1635.25,1635.75,292,155,447.00
06/14/2013,01:12,1635.50,1636.00,1635.50,1635.75,176,99,275.00
06/14/2013,01:13,1635.75,1636.00,1635.75,1635.75,37,53,90.00
06/14/2013,01:14,1636.00,1636.00,1636.00,1636.00,72,0,72.00
06/14/2013,01:15,1636.00,1636.25,1636.00,1636.00,159,59,218.00
06/14/2013,01:16,1636.25,1636.50,1636.00,1636.50,272,71,343.00
06/14/2013,01:17,1636.75,1636.75,1636.50,1636.75,133,50,183.00
06/14/2013,01:18,1636.75,1636.75,1636.50,1636.75,36,56,92.00
06/14/2013,01:19,1636.75,1637.25,1636.75,1636.75,341,149,490.00
06/14/2013,01:20,1636.75,1636.75,1636.75,1636.75,0,70,70.00
06/14/2013,01:21,1636.75,1636.75,1636.75,1636.75,0,78,78.00
06/14/2013,01:22,1636.75,1636.75,1636.50,1636.50,6,63,69.00
06/14/2013,01:23,1636.50,1636.50,1636.25,1636.50,6,59,65.00
06/14/2013,01:24,1636.25,1636.50,1636.00,1636.00,2,20,22.00
06/14/2013,01:25,1636.00,1636.25,1636.00,1636.00,5,65,70.00
06/14/2013,01:26,1636.00,1636.25,1636.00,1636.25,99,9,108.00
06/14/2013,01:27,1636.25,1636.25,1636.25,1636.25,123,0,123.00
06/14/2013,01:28,1636.25,1636.25,1636.00,1636.00,36,65,101.00
06/14/2013,01:29,1636.00,1636.25,1636.00,1636.00,1,12,13.00
06/14/2013,01:30,1636.25,1636.25,1635.75,1635.75,24,124,148.00
06/14/2013,01:31,1635.75,1635.75,1635.75,1635.75,0,61,61.00
06/14/2013,01:32,1635.50,1635.50,1635.00,1635.25,23,233,256.00
06/14/2013,01:33,1635.00,1635.25,1635.00,1635.00,18,85,103.00
06/14/2013,01:34,1634.75,1635.00,1634.75,1634.75,2,90,92.00
06/14/2013,01:35,1634.75,1635.50,1634.75,1635.50,110,40,150.00
06/14/2013,01:36,1635.50,1635.50,1635.50,1635.50,28,0,28.00
06/14/2013,01:37,1635.50,1635.50,1635.25,1635.25,24,15,39.00
06/14/2013,01:38,1635.25,1635.50,1635.25,1635.50,30,1,31.00
06/14/2013,01:39,1635.25,1635.50,1635.25,1635.25,5,76,81.00
06/14/2013,01:40,1635.25,1635.50,1635.25,1635.50,50,54,104.00
06/14/2013,01:41,1635.50,1635.50,1635.50,1635.50,108,0,108.00
06/14/2013,01:42,1635.50,1635.75,1635.50,1635.50,68,7,75.00
06/14/2013,01:43,1635.50,1635.50,1635.50,1635.50,0,104,104.00
06/14/2013,01:44,1635.50,1636.00,1635.50,1635.75,64,129,193.00
06/14/2013,01:45,1635.50,1635.75,1635.50,1635.75,108,5,113.00
06/14/2013,01:46,1635.50,1635.75,1635.50,1635.75,143,3,146.00
06/14/2013,01:47,1636.00,1636.00,1635.75,1635.75,10,123,133.00
06/14/2013,01:48,1636.00,1636.25,1636.00,1636.25,157,0,157.00
06/14/2013,01:49,1636.25,1636.50,1636.25,1636.50,181,0,181.00
06/14/2013,01:50,1636.50,1636.75,1636.50,1636.50,32,110,142.00
06/14/2013,01:51,1636.25,1636.75,1636.25,1636.50,8,145,153.00
06/14/2013,01:52,1636.25,1636.50,1636.00,1636.00,2,68,70.00
06/14/2013,01:53,1636.00,1636.25,1636.00,1636.25,4,32,36.00
06/14/2013,01:54,1636.00,1636.25,1636.00,1636.25,35,1,36.00
06/14/2013,01:55,1636.50,1636.75,1636.25,1636.25,111,37,148.00
06/14/2013,01:56,1636.50,1636.50,1636.50,1636.50,15,0,15.00
06/14/2013,01:57,1636.50,1636.50,1636.50,1636.50,29,0,29.00
06/14/2013,01:58,1636.50,1636.50,1636.50,1636.50,22,0,22.00
06/14/2013,01:59,1636.50,1636.75,1636.25,1636.75,67,4,71.00
06/14/2013,02:00,1636.50,1636.75,1636.50,1636.50,1,30,31.00
06/14/2013,02:01,1636.50,1636.50,1634.75,1635.00,221,484,705.00
06/14/2013,02:02,1635.25,1635.50,1635.25,1635.25,316,98,414.00
06/14/2013,02:03,1635.50,1636.00,1635.25,1635.25,146,168,314.00
06/14/2013,02:04,1635.50,1635.50,1634.25,1635.00,189,195,384.00
06/14/2013,02:05,1635.00,1635.25,1635.00,1635.00,56,37,93.00
06/14/2013,02:06,1635.00,1635.00,1634.00,1634.00,116,164,280.00
06/14/2013,02:07,1634.00,1634.25,1633.50,1633.75,179,224,403.00
06/14/2013,02:08,1633.75,1633.75,1632.75,1632.75,186,487,673.00
06/14/2013,02:09,1633.00,1633.25,1632.75,1632.75,160,212,372.00
06/14/2013,02:10,1632.75,1633.50,1632.75,1633.00,216,174,390.00
06/14/2013,02:11,1633.00,1633.25,1632.50,1633.25,462,477,939.00
06/14/2013,02:12,1633.25,1633.50,1633.00,1633.00,90,31,121.00
06/14/2013,02:13,1633.25,1633.50,1632.75,1633.25,194,278,472.00
06/14/2013,02:14,1633.25,1633.50,1633.00,1633.50,93,47,140.00
06/14/2013,02:15,1633.25,1633.75,1633.25,1633.75,23,37,60.00
06/14/2013,02:16,1633.50,1633.75,1633.25,1633.75,151,172,323.00
06/14/2013,02:17,1633.50,1633.50,1633.00,1633.25,46,173,219.00
06/14/2013,02:18,1633.00,1633.50,1633.00,1633.25,10,23,33.00
06/14/2013,02:19,1633.25,1634.00,1633.25,1633.75,238,66,304.00
06/14/2013,02:20,1634.00,1634.50,1634.00,1634.25,199,12,211.00
06/14/2013,02:21,1634.25,1634.75,1634.25,1634.50,371,165,536.00
06/14/2013,02:22,1634.25,1635.00,1634.00,1635.00,117,32,149.00
06/14/2013,02:23,1634.75,1635.50,1634.75,1635.25,248,117,365.00
06/14/2013,02:24,1635.50,1636.00,1635.50,1636.00,359,53,412.00
06/14/2013,02:25,1636.00,1636.00,1635.50,1635.50,54,149,203.00
06/14/2013,02:26,1635.50,1636.00,1635.50,1635.75,55,82,137.00
06/14/2013,02:27,1635.50,1635.75,1635.50,1635.50,78,36,114.00
06/14/2013,02:28,1635.50,1635.75,1635.50,1635.50,136,41,177.00
06/14/2013,02:29,1635.25,1635.50,1635.25,1635.50,8,4,12.00
06/14/2013,02:30,1635.50,1635.75,1635.25,1635.75,134,25,159.00
06/14/2013,02:31,1635.50,1635.50,1635.25,1635.25,78,33,111.00
06/14/2013,02:32,1635.25,1635.50,1635.00,1635.00,42,214,256.00
06/14/2013,02:33,1635.25,1635.25,1634.75,1635.00,66,275,341.00
06/14/2013,02:34,1634.75,1635.00,1634.75,1634.75,50,88,138.00
06/14/2013,02:35,1634.75,1634.75,1634.50,1634.50,47,34,81.00
06/14/2013,02:36,1634.50,1635.00,1634.50,1634.75,38,52,90.00
06/14/2013,02:37,1634.75,1634.75,1634.50,1634.50,0,110,110.00
06/14/2013,02:38,1634.75,1634.75,1634.50,1634.75,156,15,171.00
06/14/2013,02:39,1635.00,1635.50,1634.75,1635.25,26,70,96.00
06/14/2013,02:40,1635.50,1635.75,1635.50,1635.75,37,92,129.00
06/14/2013,02:41,1636.00,1636.00,1635.75,1635.75,3,6,9.00
06/14/2013,02:42,1635.75,1636.00,1635.75,1635.75,1,27,28.00
06/14/2013,02:43,1635.75,1635.75,1635.75,1635.75,0,31,31.00
06/14/2013,02:44,1635.75,1636.00,1635.50,1635.50,174,112,286.00
06/14/2013,02:45,1635.50,1635.75,1635.25,1635.25,11,40,51.00
06/14/2013,02:46,1635.50,1635.75,1635.25,1635.25,9,74,83.00
06/14/2013,02:47,1635.50,1636.00,1635.25,1635.50,66,3,69.00
06/14/2013,02:48,1635.75,1636.25,1635.75,1636.25,83,13,96.00
06/14/2013,02:49,1636.00,1636.50,1636.00,1636.25,44,8,52.00
06/14/2013,02:50,1636.25,1636.75,1636.25,1636.50,71,5,76.00
06/14/2013,02:51,1636.75,1636.75,1636.50,1636.75,95,17,112.00
06/14/2013,02:52,1636.75,1637.00,1636.75,1637.00,328,0,328.00
06/14/2013,02:53,1637.00,1637.25,1637.00,1637.25,132,127,259.00
06/14/2013,02:54,1637.25,1637.25,1637.00,1637.00,60,176,236.00
06/14/2013,02:55,1637.00,1637.25,1637.00,1637.25,8,65,73.00
06/14/2013,02:56,1637.00,1637.25,1636.75,1637.25,128,71,199.00
06/14/2013,02:57,1637.00,1637.25,1637.00,1637.00,98,35,133.00
06/14/2013,02:58,1637.00,1637.25,1637.00,1637.25,145,42,187.00
06/14/2013,02:59,1637.50,1637.50,1637.25,1637.50,216,42,258.00
06/14/2013,03:00,1637.25,1637.75,1637.25,1637.50,266,118,384.00
06/14/2013,03:01,1637.50,1637.75,1636.75,1637.25,139,397,536.00
06/14/2013,03:02,1637.50,1637.75,1637.00,1637.25,138,38,176.00
06/14/2013,03:03,1637.25,1637.75,1636.75,1637.25,313,428,741.00
06/14/2013,03:04,1637.25,1637.50,1636.75,1636.75,12,160,172.00
06/14/2013,03:05,1636.75,1637.50,1636.50,1637.00,108,111,219.00
06/14/2013,03:06,1637.00,1637.00,1636.50,1637.00,146,26,172.00
06/14/2013,03:07,1636.75,1636.75,1636.50,1636.75,88,5,93.00
06/14/2013,03:08,1636.50,1636.50,1636.50,1636.50,0,17,17.00
06/14/2013,03:09,1636.75,1636.75,1636.50,1636.75,31,37,68.00
06/14/2013,03:10,1636.75,1636.75,1636.50,1636.50,9,48,57.00
06/14/2013,03:11,1636.75,1637.00,1636.50,1637.00,30,60,90.00
06/14/2013,03:12,1637.00,1637.25,1636.75,1637.25,43,52,95.00
06/14/2013,03:13,1637.00,1637.25,1637.00,1637.25,35,13,48.00
06/14/2013,03:14,1637.00,1637.25,1637.00,1637.00,1,74,75.00
06/14/2013,03:15,1637.00,1637.00,1636.75,1636.75,21,17,38.00
06/14/2013,03:16,1637.00,1637.00,1636.75,1636.75,8,75,83.00
06/14/2013,03:17,1636.75,1636.75,1636.75,1636.75,0,27,27.00
06/14/2013,03:18,1636.50,1636.75,1636.25,1636.50,61,96,157.00
06/14/2013,03:19,1636.50,1637.25,1636.50,1637.00,115,33,148.00
06/14/2013,03:20,1637.25,1637.25,1636.50,1637.25,28,115,143.00
06/14/2013,03:21,1637.00,1637.25,1637.00,1637.00,13,71,84.00
06/14/2013,03:22,1636.75,1637.00,1636.50,1636.50,2,46,48.00
06/14/2013,03:23,1636.50,1637.25,1636.50,1636.50,46,30,76.00
06/14/2013,03:24,1636.75,1637.25,1636.50,1636.50,20,41,61.00
06/14/2013,03:25,1636.75,1636.75,1636.50,1636.75,41,65,106.00
06/14/2013,03:26,1636.75,1636.75,1636.25,1636.25,43,38,81.00
06/14/2013,03:27,1636.50,1636.75,1636.25,1636.50,39,74,113.00
06/14/2013,03:28,1636.75,1637.00,1636.25,1636.75,48,17,65.00
06/14/2013,03:29,1636.75,1637.00,1636.25,1636.25,53,56,109.00
06/14/2013,03:30,1636.25,1637.25,1636.25,1637.00,99,20,119.00
06/14/2013,03:31,1637.00,1637.25,1637.00,1637.00,5,27,32.00
06/14/2013,03:32,1637.00,1637.25,1636.75,1637.25,31,12,43.00
06/14/2013,03:33,1637.00,1637.25,1636.75,1637.00,32,15,47.00
06/14/2013,03:34,1637.25,1637.25,1637.25,1637.25,47,0,47.00
06/14/2013,03:35,1637.25,1637.50,1637.00,1637.25,97,15,112.00
06/14/2013,03:36,1637.25,1637.25,1637.00,1637.25,62,1,63.00
06/14/2013,03:37,1637.25,1637.25,1636.75,1636.75,47,44,91.00
06/14/2013,03:38,1637.00,1637.00,1636.50,1636.50,45,200,245.00
06/14/2013,03:39,1636.50,1636.75,1636.50,1636.50,28,134,162.00
06/14/2013,03:40,1636.50,1636.75,1636.50,1636.50,1,48,49.00
06/14/2013,03:41,1636.50,1636.75,1636.00,1636.25,22,113,135.00
06/14/2013,03:42,1636.25,1636.25,1635.75,1636.00,46,176,222.00
06/14/2013,03:43,1636.25,1636.25,1636.00,1636.00,77,22,99.00
06/14/2013,03:44,1636.00,1636.25,1636.00,1636.25,32,2,34.00
06/14/2013,03:45,1636.50,1636.50,1636.25,1636.50,10,6,16.00
06/14/2013,03:46,1636.50,1636.75,1636.50,1636.75,40,0,40.00
06/14/2013,03:47,1636.75,1637.00,1636.75,1636.75,58,2,60.00
06/14/2013,03:48,1637.00,1637.50,1637.00,1637.50,336,0,336.00
06/14/2013,03:49,1637.75,1637.75,1637.25,1637.75,167,65,232.00
06/14/2013,03:50,1637.50,1637.75,1637.50,1637.75,47,21,68.00
06/14/2013,03:51,1637.75,1638.25,1637.25,1638.25,883,449,1332.00
06/14/2013,03:52,1638.25,1638.25,1637.75,1638.00,12,182,194.00
06/14/2013,03:53,1637.75,1637.75,1637.50,1637.75,69,19,88.00
06/14/2013,03:54,1637.75,1637.75,1637.75,1637.75,24,0,24.00
06/14/2013,03:55,1637.50,1637.75,1637.50,1637.75,62,6,68.00
06/14/2013,03:56,1637.75,1638.00,1637.75,1638.00,33,0,33.00
06/14/2013,03:57,1637.75,1637.75,1637.75,1637.75,0,18,18.00
06/14/2013,03:58,1638.00,1638.25,1637.75,1638.25,149,3,152.00
06/14/2013,03:59,1638.25,1638.25,1638.25,1638.25,3,0,3.00
06/14/2013,04:00,1638.00,1638.25,1638.00,1638.25,6,126,132.00
06/14/2013,04:01,1638.00,1638.25,1638.00,1638.25,59,8,67.00
06/14/2013,04:02,1638.25,1638.50,1638.25,1638.50,199,51,250.00
06/14/2013,04:03,1638.50,1638.50,1638.25,1638.25,160,7,167.00
06/14/2013,04:04,1638.25,1638.50,1638.00,1638.50,188,55,243.00
06/14/2013,04:05,1638.50,1638.50,1638.25,1638.25,6,134,140.00
06/14/2013,04:06,1638.25,1638.25,1638.25,1638.25,0,4,4.00
06/14/2013,04:07,1638.50,1638.50,1638.25,1638.25,6,26,32.00
06/14/2013,04:08,1638.50,1638.50,1638.25,1638.25,8,62,70.00
06/14/2013,04:09,1638.25,1638.50,1638.25,1638.50,7,12,19.00
06/14/2013,04:10,1638.50,1638.50,1638.00,1638.25,16,276,292.00
06/14/2013,04:11,1638.50,1638.50,1638.25,1638.50,116,5,121.00
06/14/2013,04:12,1638.75,1638.75,1638.75,1638.75,11,0,11.00
06/14/2013,04:13,1638.50,1638.75,1638.50,1638.50,2,58,60.00
06/14/2013,04:14,1638.75,1638.75,1638.75,1638.75,21,0,21.00
06/14/2013,04:15,1638.50,1638.50,1638.25,1638.50,1,70,71.00
06/14/2013,04:16,1638.50,1638.50,1638.25,1638.25,2,41,43.00
06/14/2013,04:17,1638.25,1638.25,1637.75,1637.75,3,85,88.00
06/14/2013,04:18,1637.75,1638.00,1637.50,1638.00,66,133,199.00
06/14/2013,04:19,1637.75,1637.75,1637.75,1637.75,0,23,23.00
06/14/2013,04:20,1638.00,1638.00,1636.75,1637.00,384,1356,1740.00
06/14/2013,04:21,1637.00,1637.25,1635.50,1635.50,214,1913,2127.00
06/14/2013,04:22,1635.75,1635.75,1634.25,1634.75,247,618,865.00
06/14/2013,04:23,1634.50,1635.00,1634.50,1634.75,153,117,270.00
06/14/2013,04:24,1634.75,1635.00,1634.75,1634.75,26,2,28.00
06/14/2013,04:25,1634.75,1634.75,1634.75,1634.75,0,156,156.00
06/14/2013,04:26,1634.75,1635.25,1634.50,1635.25,79,201,280.00
06/14/2013,04:27,1635.50,1635.50,1635.25,1635.25,107,13,120.00
06/14/2013,04:28,1635.25,1635.25,1635.00,1635.25,8,79,87.00
06/14/2013,04:29,1635.25,1635.25,1635.00,1635.25,71,1,72.00
06/14/2013,04:30,1635.25,1635.25,1635.00,1635.00,61,1,62.00
06/14/2013,04:31,1635.25,1635.50,1635.00,1635.25,30,4,34.00
06/14/2013,04:32,1635.75,1636.00,1635.50,1635.75,119,4,123.00
06/14/2013,04:33,1635.75,1635.75,1635.50,1635.50,0,24,24.00
06/14/2013,04:34,1635.75,1635.75,1635.25,1635.50,96,100,196.00
06/14/2013,04:35,1635.50,1636.25,1635.50,1636.00,286,24,310.00
06/14/2013,04:36,1636.25,1636.50,1636.25,1636.25,128,3,131.00
06/14/2013,04:37,1636.25,1636.50,1636.25,1636.50,125,109,234.00
06/14/2013,04:38,1636.25,1636.50,1636.25,1636.25,4,230,234.00
06/14/2013,04:39,1636.25,1636.50,1636.00,1636.00,24,89,113.00
06/14/2013,04:40,1636.25,1636.25,1636.00,1636.00,66,100,166.00
06/14/2013,04:41,1635.75,1635.75,1635.50,1635.50,0,240,240.00
06/14/2013,04:42,1635.75,1636.25,1635.75,1636.00,135,5,140.00
06/14/2013,04:43,1636.25,1636.50,1636.25,1636.25,154,4,158.00
06/14/2013,04:44,1636.50,1636.75,1636.50,1636.75,186,36,222.00
06/14/2013,04:45,1636.50,1636.50,1636.25,1636.25,0,271,271.00
06/14/2013,04:46,1636.25,1636.25,1636.00,1636.00,0,348,348.00
06/14/2013,04:47,1636.00,1636.00,1635.50,1635.50,0,201,201.00
06/14/2013,04:48,1635.75,1635.75,1635.25,1635.50,3,35,38.00
06/14/2013,04:49,1635.25,1635.50,1635.25,1635.50,44,90,134.00
06/14/2013,04:50,1635.50,1635.50,1635.25,1635.25,52,46,98.00
06/14/2013,04:51,1635.00,1635.00,1634.75,1635.00,40,127,167.00
06/14/2013,04:52,1634.75,1635.00,1634.75,1635.00,1,37,38.00
06/14/2013,04:53,1635.00,1635.25,1634.75,1635.25,100,62,162.00
06/14/2013,04:54,1635.25,1635.25,1635.25,1635.25,12,0,12.00
06/14/2013,04:55,1635.50,1635.50,1634.75,1635.00,16,90,106.00
06/14/2013,04:56,1635.25,1635.25,1634.50,1634.50,1,46,47.00
06/14/2013,04:57,1634.50,1634.50,1634.25,1634.25,4,264,268.00
06/14/2013,04:58,1634.25,1634.25,1633.75,1634.00,16,166,182.00
06/14/2013,04:59,1633.75,1634.00,1633.75,1633.75,6,248,254.00
06/14/2013,05:00,1634.00,1634.25,1633.50,1633.50,165,318,483.00
06/14/2013,05:01,1633.50,1633.75,1633.25,1633.50,72,258,330.00
06/14/2013,05:02,1633.50,1633.75,1633.25,1633.25,83,180,263.00
06/14/2013,05:03,1633.25,1633.50,1633.00,1633.00,37,23,60.00
06/14/2013,05:04,1633.00,1633.25,1633.00,1633.00,81,38,119.00
06/14/2013,05:05,1633.25,1633.50,1632.75,1633.00,305,308,613.00
06/14/2013,05:06,1633.00,1633.25,1632.75,1633.00,84,383,467.00
06/14/2013,05:07,1633.25,1633.25,1633.00,1633.00,190,8,198.00
06/14/2013,05:08,1633.25,1633.25,1633.00,1633.00,20,11,31.00
06/14/2013,05:09,1633.25,1633.25,1633.00,1633.25,67,12,79.00
06/14/2013,05:10,1633.25,1633.25,1633.00,1633.25,34,3,37.00
06/14/2013,05:11,1633.00,1633.25,1633.00,1633.25,1,4,5.00
06/14/2013,05:12,1633.25,1633.50,1633.00,1633.50,21,7,28.00
06/14/2013,05:13,1633.50,1633.50,1633.50,1633.50,173,0,173.00
06/14/2013,05:14,1633.75,1633.75,1633.25,1633.75,181,89,270.00
06/14/2013,05:15,1633.50,1634.25,1633.50,1634.00,248,15,263.00
06/14/2013,05:16,1634.25,1634.25,1634.00,1634.25,6,4,10.00
06/14/2013,05:17,1634.00,1634.25,1634.00,1634.00,1,36,37.00
06/14/2013,05:18,1634.00,1634.25,1633.75,1634.25,32,248,280.00
06/14/2013,05:19,1634.25,1634.25,1634.00,1634.25,10,3,13.00
06/14/2013,05:20,1634.25,1634.50,1634.25,1634.25,177,23,200.00
06/14/2013,05:21,1634.50,1634.50,1634.25,1634.25,92,34,126.00
06/14/2013,05:22,1634.25,1634.50,1634.25,1634.50,89,1,90.00
06/14/2013,05:23,1634.50,1634.75,1634.25,1634.75,60,12,72.00
06/14/2013,05:24,1634.50,1634.75,1634.25,1634.75,11,6,17.00
06/14/2013,05:25,1634.50,1634.75,1634.50,1634.50,1,14,15.00
06/14/2013,05:26,1634.75,1634.75,1634.50,1634.75,181,6,187.00
06/14/2013,05:27,1634.75,1634.75,1634.75,1634.75,96,0,96.00
06/14/2013,05:28,1635.00,1635.00,1634.75,1635.00,13,59,72.00
06/14/2013,05:29,1634.75,1635.00,1634.50,1634.50,22,50,72.00
06/14/2013,05:30,1634.50,1634.50,1634.25,1634.25,0,205,205.00
06/14/2013,05:31,1634.25,1634.25,1633.50,1633.50,67,187,254.00
06/14/2013,05:32,1633.50,1633.75,1633.50,1633.75,17,12,29.00
06/14/2013,05:33,1633.50,1633.75,1633.50,1633.50,5,11,16.00
06/14/2013,05:34,1633.50,1633.75,1633.25,1633.25,2,89,91.00
06/14/2013,05:35,1633.25,1633.25,1633.00,1633.25,92,59,151.00
06/14/2013,05:36,1633.00,1633.25,1633.00,1633.00,55,115,170.00
06/14/2013,05:37,1633.00,1633.00,1632.50,1632.50,0,393,393.00
06/14/2013,05:38,1632.50,1632.75,1632.50,1632.75,60,26,86.00
06/14/2013,05:39,1632.75,1633.00,1632.50,1633.00,367,13,380.00
06/14/2013,05:40,1633.00,1633.00,1632.50,1632.75,77,349,426.00
06/14/2013,05:41,1632.75,1632.75,1632.50,1632.50,52,36,88.00
06/14/2013,05:42,1632.50,1632.75,1632.50,1632.75,3,21,24.00
06/14/2013,05:43,1632.75,1633.25,1632.75,1633.00,156,7,163.00
06/14/2013,05:44,1633.25,1633.50,1633.00,1633.00,230,87,317.00
06/14/2013,05:45,1633.25,1633.50,1633.25,1633.25,31,24,55.00
06/14/2013,05:46,1633.25,1633.25,1633.25,1633.25,0,3,3.00
06/14/2013,05:47,1633.50,1633.75,1632.75,1632.75,216,502,718.00
06/14/2013,05:48,1633.00,1633.25,1633.00,1633.25,19,9,28.00
06/14/2013,05:49,1633.25,1633.25,1633.00,1633.00,38,112,150.00
06/14/2013,05:50,1633.25,1633.25,1632.75,1633.00,42,52,94.00
06/14/2013,05:51,1633.25,1633.25,1633.00,1633.00,101,4,105.00
06/14/2013,05:52,1633.25,1633.25,1633.00,1633.00,145,51,196.00
06/14/2013,05:53,1633.00,1633.25,1633.00,1633.25,2,47,49.00
06/14/2013,05:54,1633.25,1633.25,1633.25,1633.25,132,0,132.00
06/14/2013,05:55,1633.25,1634.00,1633.25,1633.25,54,44,98.00
06/14/2013,05:56,1633.25,1633.50,1633.25,1633.50,17,15,32.00
06/14/2013,05:57,1633.75,1633.75,1633.75,1633.75,9,0,9.00
06/14/2013,05:58,1633.75,1633.75,1633.00,1633.00,4,119,123.00
06/14/2013,05:59,1633.00,1633.50,1633.00,1633.25,224,44,268.00
06/14/2013,06:00,1633.00,1633.75,1633.00,1633.25,132,71,203.00
06/14/2013,06:01,1633.25,1633.50,1633.00,1633.50,68,23,91.00
06/14/2013,06:02,1633.50,1633.75,1633.50,1633.50,73,46,119.00
06/14/2013,06:03,1633.75,1634.00,1633.50,1633.75,13,32,45.00
06/14/2013,06:04,1633.75,1634.00,1633.75,1633.75,56,63,119.00
06/14/2013,06:05,1634.00,1634.00,1633.50,1634.00,112,17,129.00
06/14/2013,06:06,1634.00,1634.25,1634.00,1634.25,198,3,201.00
06/14/2013,06:07,1634.25,1634.25,1634.00,1634.00,2,5,7.00
06/14/2013,06:08,1634.00,1634.50,1634.00,1634.50,52,11,63.00
06/14/2013,06:09,1634.25,1634.50,1634.00,1634.50,83,26,109.00
06/14/2013,06:10,1634.75,1635.00,1634.50,1634.75,110,73,183.00
06/14/2013,06:11,1634.50,1634.75,1634.25,1634.75,80,58,138.00
06/14/2013,06:12,1635.00,1635.50,1635.00,1635.25,226,15,241.00
06/14/2013,06:13,1635.25,1635.50,1635.00,1635.00,53,225,278.00
06/14/2013,06:14,1635.25,1635.25,1635.00,1635.25,102,9,111.00
06/14/2013,06:15,1635.50,1635.50,1635.00,1635.00,15,14,29.00
06/14/2013,06:16,1635.25,1635.25,1634.50,1634.75,29,70,99.00
06/14/2013,06:17,1634.75,1635.25,1634.75,1635.00,27,7,34.00
06/14/2013,06:18,1635.00,1635.25,1635.00,1635.25,20,20,40.00
06/14/2013,06:19,1635.25,1635.25,1634.75,1634.75,4,134,138.00
06/14/2013,06:20,1634.75,1634.75,1634.50,1634.75,53,10,63.00
06/14/2013,06:21,1635.00,1636.00,1635.00,1635.75,278,65,343.00
06/14/2013,06:22,1635.75,1636.00,1635.50,1636.00,107,149,256.00
06/14/2013,06:23,1636.00,1636.50,1636.00,1636.50,481,15,496.00
06/14/2013,06:24,1636.25,1636.75,1636.25,1636.50,495,225,720.00
06/14/2013,06:25,1636.50,1636.75,1636.25,1636.50,210,56,266.00
06/14/2013,06:26,1636.50,1636.75,1636.25,1636.25,94,135,229.00
06/14/2013,06:27,1636.50,1636.50,1636.25,1636.25,3,52,55.00
06/14/2013,06:28,1636.25,1636.25,1636.00,1636.00,0,194,194.00
06/14/2013,06:29,1636.00,1636.00,1635.75,1636.00,11,162,173.00
06/14/2013,06:30,1636.00,1636.00,1635.25,1636.00,359,361,720.00
06/14/2013,06:31,1636.00,1636.25,1635.75,1636.00,129,13,142.00
06/14/2013,06:32,1636.00,1636.00,1635.75,1635.75,1,107,108.00
06/14/2013,06:33,1635.75,1636.00,1635.75,1636.00,26,95,121.00
06/14/2013,06:34,1636.25,1636.50,1636.25,1636.25,63,1,64.00
06/14/2013,06:35,1636.25,1636.25,1636.00,1636.00,2,78,80.00
06/14/2013,06:36,1636.25,1636.25,1635.75,1636.00,55,267,322.00
06/14/2013,06:37,1636.00,1636.25,1636.00,1636.00,82,36,118.00
06/14/2013,06:38,1636.00,1636.00,1635.75,1635.75,0,268,268.00
06/14/2013,06:39,1635.50,1635.50,1635.25,1635.50,273,55,328.00
06/14/2013,06:40,1635.50,1635.50,1635.25,1635.25,105,171,276.00
06/14/2013,06:41,1635.50,1635.50,1635.00,1635.00,2,304,306.00
06/14/2013,06:42,1635.25,1635.25,1635.25,1635.25,8,0,8.00
06/14/2013,06:43,1635.25,1635.25,1635.25,1635.25,83,0,83.00
06/14/2013,06:44,1635.25,1635.25,1635.00,1635.25,33,8,41.00
06/14/2013,06:45,1635.25,1635.50,1635.25,1635.25,54,28,82.00
06/14/2013,06:46,1635.50,1635.50,1635.25,1635.25,2,126,128.00
06/14/2013,06:47,1635.25,1635.50,1635.25,1635.25,157,64,221.00
06/14/2013,06:48,1635.25,1635.50,1635.25,1635.50,7,2,9.00
06/14/2013,06:49,1635.50,1635.50,1635.50,1635.50,107,0,107.00
06/14/2013,06:50,1635.50,1635.75,1635.50,1635.75,230,0,230.00
06/14/2013,06:51,1635.75,1635.75,1635.25,1635.50,68,119,187.00
06/14/2013,06:52,1635.25,1635.25,1635.25,1635.25,0,98,98.00
06/14/2013,06:53,1635.25,1635.50,1635.00,1635.50,131,90,221.00
06/14/2013,06:54,1635.75,1636.00,1635.75,1636.00,68,0,68.00
06/14/2013,06:55,1636.00,1636.00,1636.00,1636.00,166,0,166.00
06/14/2013,06:56,1636.00,1636.25,1636.00,1636.00,195,70,265.00
06/14/2013,06:57,1636.00,1636.00,1636.00,1636.00,0,106,106.00
06/14/2013,06:58,1636.00,1636.00,1635.25,1635.50,45,215,260.00
06/14/2013,06:59,1635.50,1635.50,1635.25,1635.50,45,4,49.00
06/14/2013,07:00,1635.50,1635.50,1635.00,1635.25,56,562,618.00
06/14/2013,07:01,1635.25,1635.25,1634.75,1634.75,86,332,418.00
06/14/2013,07:02,1635.00,1635.00,1634.00,1634.25,136,891,1027.00
06/14/2013,07:03,1634.00,1634.50,1634.00,1634.25,159,4,163.00
06/14/2013,07:04,1634.25,1634.25,1634.00,1634.25,132,64,196.00
06/14/2013,07:05,1634.25,1634.25,1634.00,1634.25,52,11,63.00
06/14/2013,07:06,1634.25,1634.50,1634.00,1634.00,5,462,467.00
06/14/2013,07:07,1634.25,1634.25,1633.50,1633.75,88,131,219.00
06/14/2013,07:08,1633.75,1634.00,1633.75,1634.00,175,0,175.00
06/14/2013,07:09,1634.00,1634.50,1634.00,1634.50,213,13,226.00
06/14/2013,07:10,1634.25,1634.50,1634.25,1634.25,164,92,256.00
06/14/2013,07:11,1634.25,1634.25,1634.00,1634.00,4,90,94.00
06/14/2013,07:12,1633.75,1634.25,1633.75,1634.25,122,30,152.00
06/14/2013,07:13,1634.50,1634.50,1634.25,1634.50,102,4,106.00
06/14/2013,07:14,1634.50,1634.50,1634.00,1634.00,19,196,215.00
06/14/2013,07:15,1634.25,1634.50,1634.00,1634.25,44,4,48.00
06/14/2013,07:16,1634.50,1634.50,1634.00,1634.25,193,58,251.00
06/14/2013,07:17,1634.50,1634.50,1634.00,1634.25,36,37,73.00
06/14/2013,07:18,1634.50,1634.50,1634.25,1634.50,152,20,172.00
06/14/2013,07:19,1634.50,1634.50,1634.00,1634.00,42,309,351.00
06/14/2013,07:20,1633.75,1634.25,1633.75,1634.25,69,8,77.00
06/14/2013,07:21,1634.25,1634.25,1633.75,1633.75,116,287,403.00
06/14/2013,07:22,1634.00,1634.00,1633.75,1633.75,12,37,49.00
06/14/2013,07:23,1633.75,1633.75,1633.25,1633.25,26,245,271.00
06/14/2013,07:24,1633.50,1633.75,1633.50,1633.50,219,5,224.00
06/14/2013,07:25,1633.75,1634.00,1633.50,1634.00,374,30,404.00
06/14/2013,07:26,1634.00,1634.00,1633.75,1633.75,323,138,461.00
06/14/2013,07:27,1633.75,1634.00,1633.50,1633.75,67,249,316.00
06/14/2013,07:28,1633.50,1633.75,1633.00,1633.25,115,366,481.00
06/14/2013,07:29,1633.00,1633.25,1633.00,1633.00,111,175,286.00
06/14/2013,07:30,1633.25,1633.75,1632.75,1633.25,88,314,402.00
06/14/2013,07:31,1633.25,1634.50,1632.75,1634.25,681,657,1338.00
06/14/2013,07:32,1634.25,1634.25,1633.25,1633.75,245,432,677.00
06/14/2013,07:33,1633.75,1634.00,1633.50,1634.00,148,14,162.00
06/14/2013,07:34,1633.75,1635.00,1633.75,1635.00,836,231,1067.00
06/14/2013,07:35,1635.00,1635.50,1634.75,1635.25,466,113,579.00
06/14/2013,07:36,1635.25,1635.50,1635.00,1635.25,623,55,678.00
06/14/2013,07:37,1635.00,1635.50,1635.00,1635.25,80,40,120.00
06/14/2013,07:38,1635.25,1635.50,1635.25,1635.25,2,19,21.00
06/14/2013,07:39,1635.50,1635.50,1634.50,1635.00,90,163,253.00
06/14/2013,07:40,1634.75,1635.75,1634.75,1635.25,107,63,170.00
06/14/2013,07:41,1635.25,1635.50,1634.75,1635.50,84,294,378.00
06/14/2013,07:42,1635.25,1635.50,1635.25,1635.50,87,81,168.00
06/14/2013,07:43,1635.50,1635.50,1635.00,1635.25,108,77,185.00
06/14/2013,07:44,1635.25,1635.25,1635.00,1635.25,29,30,59.00
06/14/2013,07:45,1635.25,1635.75,1635.25,1635.25,281,21,302.00
06/14/2013,07:46,1635.50,1635.50,1635.25,1635.25,11,24,35.00
06/14/2013,07:47,1635.25,1635.75,1635.25,1635.50,64,219,283.00
06/14/2013,07:48,1635.50,1635.50,1635.25,1635.25,361,26,387.00
06/14/2013,07:49,1635.25,1635.50,1634.75,1634.75,59,233,292.00
06/14/2013,07:50,1634.75,1635.25,1634.50,1635.25,110,138,248.00
06/14/2013,07:51,1635.00,1635.00,1634.75,1635.00,39,58,97.00
06/14/2013,07:52,1635.00,1635.25,1634.25,1634.25,147,584,731.00
06/14/2013,07:53,1634.50,1634.50,1634.00,1634.25,158,338,496.00
06/14/2013,07:54,1634.00,1634.25,1633.50,1633.50,46,169,215.00
06/14/2013,07:55,1633.50,1634.50,1633.50,1634.25,228,196,424.00
06/14/2013,07:56,1634.00,1634.75,1634.00,1634.25,51,104,155.00
06/14/2013,07:57,1634.25,1634.50,1634.00,1634.25,89,53,142.00
06/14/2013,07:58,1634.25,1635.25,1634.25,1635.00,326,144,470.00
06/14/2013,07:59,1635.00,1635.50,1635.00,1635.00,219,84,303.00
06/14/2013,08:00,1635.00,1635.25,1634.75,1634.75,15,51,66.00
06/14/2013,08:01,1635.00,1635.00,1634.50,1634.75,104,104,208.00
06/14/2013,08:02,1634.75,1634.75,1634.00,1634.00,16,192,208.00
06/14/2013,08:03,1634.25,1634.25,1633.75,1634.25,193,273,466.00
06/14/2013,08:04,1634.25,1635.25,1634.00,1634.75,202,81,283.00
06/14/2013,08:05,1634.75,1634.75,1634.25,1634.50,14,125,139.00
06/14/2013,08:06,1634.25,1634.25,1633.75,1634.25,82,97,179.00
06/14/2013,08:07,1634.25,1634.25,1633.50,1634.00,54,71,125.00
06/14/2013,08:08,1634.00,1634.50,1633.75,1634.50,111,18,129.00
06/14/2013,08:09,1634.25,1634.50,1634.00,1634.00,78,119,197.00
06/14/2013,08:10,1634.25,1634.50,1634.00,1634.50,260,33,293.00
06/14/2013,08:11,1634.50,1634.50,1633.50,1633.75,244,213,457.00
06/14/2013,08:12,1634.00,1634.75,1634.00,1634.25,225,155,380.00
06/14/2013,08:13,1634.25,1634.50,1634.00,1634.25,12,104,116.00
06/14/2013,08:14,1634.25,1634.75,1634.25,1634.75,103,29,132.00
06/14/2013,08:15,1634.75,1635.00,1634.50,1634.75,113,25,138.00
06/14/2013,08:16,1634.50,1635.00,1633.75,1634.25,162,602,764.00
06/14/2013,08:17,1634.25,1634.75,1634.25,1634.75,149,81,230.00
06/14/2013,08:18,1634.50,1635.00,1634.50,1634.75,70,11,81.00
06/14/2013,08:19,1634.75,1635.75,1634.75,1635.75,224,42,266.00
06/14/2013,08:20,1635.50,1635.75,1635.25,1635.50,138,130,268.00
06/14/2013,08:21,1635.50,1635.75,1635.25,1635.25,94,50,144.00
06/14/2013,08:22,1635.25,1635.75,1635.00,1635.00,84,149,233.00
06/14/2013,08:23,1635.00,1635.25,1634.50,1635.00,186,204,390.00
06/14/2013,08:24,1635.25,1635.25,1634.75,1635.25,15,34,49.00
06/14/2013,08:25,1635.00,1635.50,1634.50,1634.50,50,1074,1124.00
06/14/2013,08:26,1634.75,1635.25,1634.50,1634.50,151,236,387.00
06/14/2013,08:27,1634.75,1635.00,1634.25,1635.00,276,62,338.00
06/14/2013,08:28,1635.00,1635.00,1634.75,1635.00,31,23,54.00
06/14/2013,08:29,1635.00,1635.00,1634.25,1634.50,746,242,988.00
06/14/2013,08:30,1634.75,1634.75,1634.00,1634.75,544,551,1095.00
06/14/2013,08:31,1634.75,1634.75,1633.25,1634.00,2292,4462,6754.00
06/14/2013,08:32,1634.25,1635.25,1634.00,1634.75,1789,765,2554.00
06/14/2013,08:33,1634.75,1635.25,1634.25,1634.50,400,1045,1445.00
06/14/2013,08:34,1634.75,1635.75,1634.50,1635.25,557,486,1043.00
06/14/2013,08:35,1635.25,1635.75,1634.00,1634.00,319,598,917.00
06/14/2013,08:36,1634.25,1634.50,1633.75,1634.25,538,655,1193.00
06/14/2013,08:37,1634.00,1635.50,1634.00,1635.00,539,539,1078.00
06/14/2013,08:38,1635.25,1635.25,1634.00,1634.00,550,871,1421.00
06/14/2013,08:39,1634.00,1634.25,1633.50,1633.75,119,280,399.00
06/14/2013,08:40,1633.75,1634.00,1633.25,1633.75,635,981,1616.00
06/14/2013,08:41,1633.75,1634.25,1633.00,1633.50,252,915,1167.00
06/14/2013,08:42,1633.25,1633.75,1633.00,1633.50,515,407,922.00
06/14/2013,08:43,1633.75,1635.00,1633.75,1635.00,937,273,1210.00
06/14/2013,08:44,1635.00,1635.50,1634.75,1635.25,843,729,1572.00
06/14/2013,08:45,1635.25,1635.50,1634.75,1635.25,479,655,1134.00
06/14/2013,08:46,1635.25,1635.75,1635.00,1635.50,933,137,1070.00
06/14/2013,08:47,1635.25,1636.00,1635.25,1636.00,664,544,1208.00
06/14/2013,08:48,1635.75,1637.25,1635.50,1637.00,2142,685,2827.00
06/14/2013,08:49,1636.75,1637.75,1636.75,1637.50,1588,1060,2648.00
06/14/2013,08:50,1637.50,1638.00,1637.00,1638.00,970,631,1601.00
06/14/2013,08:51,1638.00,1638.00,1636.75,1637.25,195,1196,1391.00
06/14/2013,08:52,1637.00,1637.25,1636.75,1637.00,32,276,308.00
06/14/2013,08:53,1637.00,1637.00,1636.00,1636.25,228,527,755.00
06/14/2013,08:54,1636.25,1636.50,1635.75,1636.00,663,491,1154.00
06/14/2013,08:55,1636.00,1636.50,1635.50,1636.25,277,309,586.00
06/14/2013,08:56,1635.75,1636.50,1635.00,1635.25,564,1015,1579.00
06/14/2013,08:57,1635.25,1636.00,1635.00,1635.75,548,288,836.00
06/14/2013,08:58,1636.00,1637.75,1635.75,1637.50,1581,603,2184.00
06/14/2013,08:59,1637.25,1638.50,1637.25,1638.00,1075,389,1464.00
06/14/2013,09:00,1638.25,1639.00,1638.00,1639.00,1548,625,2173.00
06/14/2013,09:01,1638.75,1639.25,1638.25,1638.25,937,905,1842.00
06/14/2013,09:02,1638.25,1639.00,1638.00,1639.00,927,605,1532.00
06/14/2013,09:03,1638.75,1640.50,1638.75,1640.25,2889,1520,4409.00
06/14/2013,09:04,1640.25,1640.75,1640.25,1640.75,886,780,1666.00
06/14/2013,09:05,1640.50,1640.75,1640.00,1640.00,343,722,1065.00
06/14/2013,09:06,1640.00,1640.75,1640.00,1640.25,2563,850,3413.00
06/14/2013,09:07,1640.25,1640.25,1639.50,1639.75,348,679,1027.00
06/14/2013,09:08,1639.50,1640.00,1639.25,1639.50,448,529,977.00
06/14/2013,09:09,1639.50,1640.25,1639.50,1639.75,599,201,800.00
06/14/2013,09:10,1639.75,1640.50,1639.75,1640.25,416,256,672.00
06/14/2013,09:11,1640.00,1640.25,1638.75,1639.50,375,1100,1475.00
06/14/2013,09:12,1639.50,1640.00,1638.75,1639.50,520,461,981.00
06/14/2013,09:13,1639.25,1639.75,1639.00,1639.25,198,319,517.00
06/14/2013,09:14,1639.25,1639.25,1638.25,1638.25,122,632,754.00
06/14/2013,09:15,1638.50,1639.50,1638.25,1639.00,460,283,743.00
06/14/2013,09:16,1639.25,1639.50,1638.75,1639.00,612,586,1198.00
06/14/2013,09:17,1639.00,1639.00,1637.50,1638.00,385,1795,2180.00
06/14/2013,09:18,1638.00,1638.50,1637.50,1638.25,241,439,680.00
06/14/2013,09:19,1638.00,1639.00,1638.00,1638.50,321,245,566.00
06/14/2013,09:20,1638.75,1638.75,1638.25,1638.50,125,274,399.00
06/14/2013,09:21,1638.75,1638.75,1638.00,1638.25,160,614,774.00
06/14/2013,09:22,1638.25,1638.50,1637.75,1638.50,247,686,933.00
06/14/2013,09:23,1638.50,1638.75,1638.00,1638.25,253,179,432.00
06/14/2013,09:24,1638.25,1638.50,1638.00,1638.50,131,282,413.00
06/14/2013,09:25,1638.25,1638.50,1637.25,1637.25,313,1554,1867.00
06/14/2013,09:26,1637.50,1638.00,1637.25,1637.25,255,154,409.00
06/14/2013,09:27,1637.50,1637.75,1636.50,1636.75,176,737,913.00
06/14/2013,09:28,1636.75,1637.00,1636.25,1636.50,245,638,883.00
06/14/2013,09:29,1636.50,1636.75,1635.25,1635.75,504,1794,2298.00
06/14/2013,09:30,1635.75,1636.25,1635.50,1635.75,606,890,1496.00
06/14/2013,09:31,1635.50,1636.50,1635.50,1636.25,456,374,830.00
06/14/2013,09:32,1636.00,1636.50,1635.75,1636.00,610,354,964.00
06/14/2013,09:33,1636.00,1636.25,1635.50,1636.25,258,118,376.00
06/14/2013,09:34,1636.25,1636.50,1636.00,1636.25,148,164,312.00
06/14/2013,09:35,1636.50,1636.75,1636.00,1636.50,250,286,536.00
06/14/2013,09:36,1636.75,1637.00,1636.00,1636.00,566,619,1185.00
06/14/2013,09:37,1636.25,1636.50,1635.50,1635.75,324,465,789.00
06/14/2013,09:38,1635.50,1636.00,1635.25,1635.75,148,269,417.00
06/14/2013,09:39,1635.50,1635.75,1634.00,1634.00,486,1766,2252.00
06/14/2013,09:40,1634.25,1635.00,1634.00,1634.75,416,437,853.00
06/14/2013,09:41,1634.75,1635.00,1634.25,1634.50,488,196,684.00
06/14/2013,09:42,1634.25,1634.50,1634.00,1634.25,236,1160,1396.00
06/14/2013,09:43,1634.25,1635.00,1634.00,1634.50,646,277,923.00
06/14/2013,09:44,1634.75,1635.50,1634.75,1635.50,316,32,348.00
06/14/2013,09:45,1635.25,1635.75,1635.00,1635.50,215,457,672.00
06/14/2013,09:46,1635.50,1635.75,1635.00,1635.00,108,252,360.00
06/14/2013,09:47,1635.00,1635.00,1633.75,1633.75,311,1503,1814.00
06/14/2013,09:48,1633.75,1633.75,1632.50,1632.75,844,3547,4391.00
06/14/2013,09:49,1632.75,1633.25,1632.50,1632.75,588,404,992.00
06/14/2013,09:50,1632.75,1633.00,1632.50,1632.50,426,344,770.00
06/14/2013,09:51,1632.50,1633.00,1632.50,1632.50,120,484,604.00
06/14/2013,09:52,1632.50,1632.75,1630.50,1631.25,1481,5009,6490.00
06/14/2013,09:53,1631.25,1631.50,1630.50,1630.50,611,1075,1686.00
06/14/2013,09:54,1630.25,1631.25,1630.25,1630.75,926,1825,2751.00
06/14/2013,09:55,1630.75,1631.75,1630.25,1631.50,1610,653,2263.00
06/14/2013,09:56,1631.50,1631.75,1630.75,1631.50,1165,693,1858.00
06/14/2013,09:57,1631.25,1631.75,1630.75,1631.25,576,856,1432.00
06/14/2013,09:58,1631.25,1631.25,1630.25,1630.75,715,1806,2521.00
06/14/2013,09:59,1630.50,1630.50,1628.75,1630.00,1336,6016,7352.00
06/14/2013,10:00,1629.75,1630.00,1629.00,1629.75,1800,1008,2808.00
06/14/2013,10:01,1629.75,1630.00,1628.00,1628.25,1229,3967,5196.00
06/14/2013,10:02,1628.25,1629.25,1628.00,1629.25,1283,1806,3089.00
06/14/2013,10:03,1629.25,1630.25,1628.75,1630.00,1880,623,2503.00
06/14/2013,10:04,1630.00,1630.50,1629.75,1630.50,1849,587,2436.00
06/14/2013,10:05,1630.50,1630.75,1630.25,1630.50,832,218,1050.00
06/14/2013,10:06,1630.25,1630.50,1630.00,1630.00,385,924,1309.00
06/14/2013,10:07,1629.75,1630.00,1629.00,1630.00,426,743,1169.00
06/14/2013,10:08,1629.75,1631.25,1629.75,1631.00,1060,352,1412.00
06/14/2013,10:09,1631.00,1631.25,1630.00,1630.25,340,599,939.00
06/14/2013,10:10,1630.50,1630.75,1630.00,1630.00,205,319,524.00
06/14/2013,10:11,1630.25,1631.25,1630.00,1631.25,1378,234,1612.00
06/14/2013,10:12,1631.25,1631.75,1631.00,1631.25,1282,624,1906.00
06/14/2013,10:13,1631.25,1631.75,1631.25,1631.75,203,693,896.00
06/14/2013,10:14,1631.75,1631.75,1631.25,1631.50,183,212,395.00
06/14/2013,10:15,1631.50,1631.50,1631.00,1631.00,90,123,213.00
06/14/2013,10:16,1631.25,1631.25,1629.75,1630.50,363,623,986.00
06/14/2013,10:17,1630.50,1631.75,1630.25,1631.50,434,202,636.00
06/14/2013,10:18,1631.50,1632.00,1631.00,1631.75,399,405,804.00
06/14/2013,10:19,1631.75,1632.00,1631.25,1631.50,325,583,908.00
06/14/2013,10:20,1631.25,1631.50,1630.50,1631.00,570,411,981.00
06/14/2013,10:21,1630.75,1631.50,1630.50,1631.25,146,230,376.00
06/14/2013,10:22,1631.50,1631.50,1630.25,1631.00,192,490,682.00
06/14/2013,10:23,1631.00,1631.75,1630.75,1631.50,632,401,1033.00
06/14/2013,10:24,1631.50,1632.00,1631.25,1631.75,230,183,413.00
06/14/2013,10:25,1632.00,1632.75,1631.75,1632.50,960,571,1531.00
06/14/2013,10:26,1632.50,1632.75,1632.00,1632.75,799,802,1601.00
06/14/2013,10:27,1632.75,1632.75,1632.25,1632.75,305,305,610.00
06/14/2013,10:28,1632.75,1632.75,1631.75,1632.50,947,276,1223.00
06/14/2013,10:29,1632.50,1632.75,1631.75,1632.00,69,330,399.00
06/14/2013,10:30,1632.25,1632.50,1631.75,1632.00,367,137,504.00
06/14/2013,10:31,1632.00,1632.75,1631.25,1631.25,584,714,1298.00
06/14/2013,10:32,1631.25,1631.25,1630.25,1630.50,537,901,1438.00
06/14/2013,10:33,1630.75,1631.00,1629.25,1629.50,278,955,1233.00
06/14/2013,10:34,1629.25,1630.50,1629.25,1630.25,930,435,1365.00
06/14/2013,10:35,1630.25,1631.25,1629.75,1630.75,377,390,767.00
06/14/2013,10:36,1631.00,1631.25,1630.75,1631.25,299,521,820.00
06/14/2013,10:37,1631.00,1631.75,1630.75,1631.75,641,128,769.00
06/14/2013,10:38,1631.75,1633.50,1631.75,1633.00,1698,432,2130.00
06/14/2013,10:39,1633.25,1633.25,1632.00,1632.50,257,631,888.00
06/14/2013,10:40,1632.50,1633.00,1632.00,1632.00,79,382,461.00
06/14/2013,10:41,1632.00,1633.25,1632.00,1632.00,641,520,1161.00
06/14/2013,10:42,1632.00,1632.25,1630.50,1631.00,314,594,908.00
06/14/2013,10:43,1631.25,1631.25,1630.25,1630.50,221,613,834.00
06/14/2013,10:44,1630.75,1630.75,1630.00,1630.00,189,340,529.00
06/14/2013,10:45,1630.25,1630.25,1629.00,1629.75,893,1002,1895.00
06/14/2013,10:46,1629.50,1629.75,1629.00,1629.00,332,710,1042.00
06/14/2013,10:47,1629.25,1630.00,1629.00,1630.00,475,319,794.00
06/14/2013,10:48,1629.75,1629.75,1628.00,1628.00,320,3047,3367.00
06/14/2013,10:49,1628.00,1628.50,1627.25,1627.50,1131,3130,4261.00
06/14/2013,10:50,1627.50,1628.50,1627.25,1628.00,1074,1440,2514.00
06/14/2013,10:51,1628.00,1628.50,1627.50,1628.00,796,666,1462.00
06/14/2013,10:52,1628.00,1628.50,1627.75,1628.00,386,492,878.00
06/14/2013,10:53,1628.25,1628.25,1627.75,1628.25,454,347,801.00
06/14/2013,10:54,1628.50,1629.25,1628.25,1628.75,655,265,920.00
06/14/2013,10:55,1629.00,1629.25,1628.75,1629.00,269,259,528.00
06/14/2013,10:56,1629.00,1630.00,1629.00,1629.50,611,326,937.00
06/14/2013,10:57,1629.75,1631.25,1629.75,1630.25,1653,537,2190.00
06/14/2013,10:58,1630.75,1630.75,1630.25,1630.25,193,332,525.00
06/14/2013,10:59,1630.25,1630.75,1630.00,1630.75,133,175,308.00
06/14/2013,11:00,1630.75,1631.25,1630.75,1630.75,543,398,941.00
06/14/2013,11:01,1631.00,1631.00,1629.50,1630.50,213,747,960.00
06/14/2013,11:02,1630.25,1630.25,1629.00,1629.00,124,497,621.00
06/14/2013,11:03,1629.25,1630.00,1628.50,1628.50,224,398,622.00
06/14/2013,11:04,1628.75,1629.00,1628.25,1628.50,175,559,734.00
06/14/2013,11:05,1628.50,1630.00,1628.50,1630.00,329,51,380.00
06/14/2013,11:06,1629.75,1631.00,1629.75,1630.50,726,352,1078.00
06/14/2013,11:07,1630.25,1631.25,1629.75,1629.75,193,555,748.00
06/14/2013,11:08,1629.50,1629.75,1629.00,1629.75,114,877,991.00
06/14/2013,11:09,1629.75,1631.25,1629.75,1630.75,1200,372,1572.00
06/14/2013,11:10,1630.50,1631.00,1630.50,1630.75,176,213,389.00
06/14/2013,11:11,1630.75,1631.00,1630.50,1630.75,146,64,210.00
06/14/2013,11:12,1630.75,1631.00,1630.50,1631.00,143,175,318.00
06/14/2013,11:13,1631.00,1631.00,1630.75,1630.75,182,70,252.00
06/14/2013,11:14,1630.75,1630.75,1629.75,1630.00,95,460,555.00
06/14/2013,11:15,1630.00,1630.25,1629.75,1629.75,118,210,328.00
06/14/2013,11:16,1630.00,1630.00,1629.25,1629.75,68,261,329.00
06/14/2013,11:17,1629.50,1630.00,1629.25,1629.75,116,121,237.00
06/14/2013,11:18,1629.75,1630.50,1629.50,1630.50,180,84,264.00
06/14/2013,11:19,1630.50,1631.75,1630.25,1630.50,1308,484,1792.00
06/14/2013,11:20,1630.50,1631.00,1630.50,1630.75,166,78,244.00
06/14/2013,11:21,1630.75,1631.75,1630.75,1631.75,311,184,495.00
06/14/2013,11:22,1631.50,1631.50,1630.00,1630.00,204,1725,1929.00
06/14/2013,11:23,1630.00,1631.00,1630.00,1631.00,612,24,636.00
06/14/2013,11:24,1631.25,1631.25,1630.75,1630.75,143,230,373.00
06/14/2013,11:25,1631.00,1631.25,1630.25,1631.00,253,107,360.00
06/14/2013,11:26,1631.25,1631.25,1630.25,1631.00,738,326,1064.00
06/14/2013,11:27,1631.00,1631.25,1630.50,1631.25,93,105,198.00
06/14/2013,11:28,1631.00,1631.75,1631.00,1631.50,239,115,354.00
06/14/2013,11:29,1631.50,1631.50,1630.50,1630.75,241,645,886.00
06/14/2013,11:30,1630.50,1630.75,1630.25,1630.25,28,159,187.00
06/14/2013,11:31,1630.50,1631.25,1630.50,1630.75,269,283,552.00
06/14/2013,11:32,1631.00,1631.00,1630.25,1630.50,79,321,400.00
06/14/2013,11:33,1630.25,1630.50,1630.00,1630.00,206,899,1105.00
06/14/2013,11:34,1630.00,1630.00,1629.50,1629.75,183,250,433.00
06/14/2013,11:35,1629.75,1630.00,1629.50,1630.00,262,145,407.00
06/14/2013,11:36,1630.00,1630.00,1629.50,1629.75,170,144,314.00
06/14/2013,11:37,1630.00,1630.50,1629.75,1630.25,150,16,166.00
06/14/2013,11:38,1630.25,1631.25,1630.00,1630.75,489,182,671.00
06/14/2013,11:39,1630.75,1631.75,1630.50,1631.50,502,290,792.00
06/14/2013,11:40,1631.50,1632.25,1631.25,1632.00,719,286,1005.00
06/14/2013,11:41,1632.00,1632.25,1631.00,1631.50,485,852,1337.00
06/14/2013,11:42,1631.75,1632.50,1631.50,1632.25,882,262,1144.00
06/14/2013,11:43,1632.00,1632.25,1630.25,1631.00,1141,1582,2723.00
06/14/2013,11:44,1631.00,1631.50,1631.00,1631.50,788,35,823.00
06/14/2013,11:45,1631.25,1632.00,1631.25,1631.25,595,215,810.00
06/14/2013,11:46,1631.50,1632.25,1631.25,1632.00,457,17,474.00
06/14/2013,11:47,1632.00,1632.25,1631.25,1631.50,5,231,236.00
06/14/2013,11:48,1631.50,1631.75,1631.25,1631.25,93,46,139.00
06/14/2013,11:49,1631.25,1631.75,1631.00,1631.50,84,71,155.00
06/14/2013,11:50,1631.50,1631.75,1631.25,1631.75,41,92,133.00
06/14/2013,11:51,1631.75,1631.75,1631.25,1631.50,24,217,241.00
06/14/2013,11:52,1631.50,1631.75,1631.25,1631.50,129,211,340.00
06/14/2013,11:53,1631.50,1631.50,1631.25,1631.25,85,55,140.00
06/14/2013,11:54,1631.25,1631.50,1631.00,1631.25,154,48,202.00
06/14/2013,11:55,1631.00,1631.00,1630.00,1630.00,92,686,778.00
06/14/2013,11:56,1629.75,1630.00,1629.50,1629.50,168,460,628.00
06/14/2013,11:57,1629.50,1629.50,1628.75,1629.00,268,472,740.00
06/14/2013,11:58,1629.00,1629.00,1627.50,1627.50,131,1189,1320.00
06/14/2013,11:59,1627.75,1628.75,1627.50,1628.50,545,346,891.00
06/14/2013,12:00,1628.50,1628.75,1628.25,1628.50,154,230,384.00
06/14/2013,12:01,1628.50,1628.50,1626.75,1627.25,301,2226,2527.00
06/14/2013,12:02,1627.25,1627.25,1626.25,1626.50,322,1370,1692.00
06/14/2013,12:03,1626.75,1627.00,1626.00,1626.25,741,1568,2309.00
06/14/2013,12:04,1626.25,1626.75,1626.25,1626.25,665,384,1049.00
06/14/2013,12:05,1626.50,1627.00,1626.25,1626.75,523,231,754.00
06/14/2013,12:06,1626.50,1626.75,1626.25,1626.25,316,458,774.00
06/14/2013,12:07,1626.25,1626.50,1626.00,1626.50,123,64,187.00
06/14/2013,12:08,1626.25,1627.50,1626.25,1627.25,1073,80,1153.00
06/14/2013,12:09,1627.50,1627.50,1626.75,1626.75,132,370,502.00
06/14/2013,12:10,1626.75,1627.75,1626.75,1627.75,316,81,397.00
06/14/2013,12:11,1627.75,1628.00,1627.00,1627.75,996,408,1404.00
06/14/2013,12:12,1627.50,1627.75,1627.50,1627.75,188,36,224.00
06/14/2013,12:13,1627.50,1628.00,1627.50,1628.00,142,437,579.00
06/14/2013,12:14,1628.00,1628.00,1627.50,1627.50,26,178,204.00
06/14/2013,12:15,1627.50,1628.50,1627.50,1628.00,506,215,721.00
06/14/2013,12:16,1628.25,1628.25,1627.50,1627.75,90,114,204.00
06/14/2013,12:17,1628.00,1628.00,1627.00,1627.25,67,355,422.00
06/14/2013,12:18,1627.25,1627.75,1627.25,1627.50,275,351,626.00
06/14/2013,12:19,1627.50,1627.50,1626.00,1626.25,355,3272,3627.00
06/14/2013,12:20,1626.50,1626.50,1625.75,1625.75,212,473,685.00
06/14/2013,12:21,1625.75,1626.00,1625.50,1625.75,403,769,1172.00
06/14/2013,12:22,1625.75,1626.25,1625.75,1626.00,747,70,817.00
06/14/2013,12:23,1626.00,1626.25,1625.25,1625.50,134,988,1122.00
06/14/2013,12:24,1625.50,1625.75,1625.25,1625.25,409,411,820.00
06/14/2013,12:25,1625.50,1625.50,1624.75,1624.75,212,1551,1763.00
06/14/2013,12:26,1624.75,1624.75,1624.25,1624.50,197,1103,1300.00
06/14/2013,12:27,1624.50,1624.50,1623.75,1624.50,908,1142,2050.00
06/14/2013,12:28,1624.25,1624.50,1624.00,1624.25,349,477,826.00
06/14/2013,12:29,1624.50,1624.75,1624.25,1624.50,275,680,955.00
06/14/2013,12:30,1624.25,1624.75,1624.00,1624.50,464,1078,1542.00
06/14/2013,12:31,1624.50,1624.50,1623.75,1623.75,254,1062,1316.00
06/14/2013,12:32,1623.75,1624.75,1623.75,1624.50,1673,99,1772.00
06/14/2013,12:33,1624.75,1625.50,1624.00,1625.25,1251,1809,3060.00
06/14/2013,12:34,1625.25,1625.50,1625.00,1625.25,427,172,599.00
06/14/2013,12:35,1625.25,1625.50,1624.75,1625.00,168,463,631.00
06/14/2013,12:36,1625.00,1625.50,1624.75,1625.00,268,80,348.00
06/14/2013,12:37,1625.00,1625.00,1624.25,1625.00,291,1011,1302.00
06/14/2013,12:38,1625.00,1625.00,1624.25,1624.25,129,168,297.00
06/14/2013,12:39,1624.50,1624.75,1624.00,1624.00,35,221,256.00
06/14/2013,12:40,1624.25,1624.75,1623.50,1624.75,771,946,1717.00
06/14/2013,12:41,1624.50,1625.25,1624.50,1625.25,370,151,521.00
06/14/2013,12:42,1625.25,1625.50,1625.00,1625.25,140,178,318.00
06/14/2013,12:43,1625.25,1625.50,1624.75,1625.00,130,355,485.00
06/14/2013,12:44,1625.00,1625.75,1624.75,1625.75,355,107,462.00
06/14/2013,12:45,1625.50,1625.75,1625.00,1625.25,112,510,622.00
06/14/2013,12:46,1625.25,1626.00,1625.25,1625.75,233,368,601.00
06/14/2013,12:47,1626.00,1626.00,1625.50,1626.00,101,331,432.00
06/14/2013,12:48,1626.00,1626.00,1625.50,1625.75,30,116,146.00
06/14/2013,12:49,1625.75,1626.00,1625.50,1625.75,122,86,208.00
06/14/2013,12:50,1626.00,1626.00,1625.75,1625.75,6,136,142.00
06/14/2013,12:51,1625.75,1626.00,1625.75,1625.75,103,148,251.00
06/14/2013,12:52,1626.00,1626.00,1625.75,1625.75,141,77,218.00
06/14/2013,12:53,1625.75,1625.75,1624.50,1624.50,119,556,675.00
06/14/2013,12:54,1624.50,1624.50,1624.25,1624.25,110,409,519.00
06/14/2013,12:55,1624.00,1624.75,1624.00,1624.50,269,228,497.00
06/14/2013,12:56,1624.75,1625.00,1624.50,1624.75,80,187,267.00
06/14/2013,12:57,1624.75,1625.00,1624.50,1624.50,5,396,401.00
06/14/2013,12:58,1624.75,1625.00,1624.75,1625.00,176,70,246.00
06/14/2013,12:59,1625.00,1625.50,1624.50,1625.25,495,1285,1780.00
06/14/2013,13:00,1625.50,1625.50,1625.00,1625.50,219,46,265.00
06/14/2013,13:01,1625.25,1625.75,1625.00,1625.00,54,306,360.00
06/14/2013,13:02,1625.00,1625.00,1623.50,1624.00,435,972,1407.00
06/14/2013,13:03,1624.00,1624.00,1623.25,1623.25,28,783,811.00
06/14/2013,13:04,1623.25,1624.00,1623.25,1623.75,341,613,954.00
06/14/2013,13:05,1624.00,1624.50,1624.00,1624.50,346,166,512.00
06/14/2013,13:06,1624.50,1624.75,1624.25,1624.50,166,189,355.00
06/14/2013,13:07,1624.50,1625.00,1624.50,1625.00,135,106,241.00
06/14/2013,13:08,1625.00,1626.00,1624.75,1626.00,456,298,754.00
06/14/2013,13:09,1626.00,1626.50,1626.00,1626.25,1416,403,1819.00
06/14/2013,13:10,1626.25,1627.25,1626.25,1627.25,1336,277,1613.00
06/14/2013,13:11,1627.25,1627.25,1626.75,1627.00,262,446,708.00
06/14/2013,13:12,1626.75,1627.00,1626.25,1626.25,96,186,282.00
06/14/2013,13:13,1626.50,1626.50,1626.00,1626.25,54,217,271.00
06/14/2013,13:14,1626.25,1627.00,1626.00,1626.50,123,153,276.00
06/14/2013,13:15,1626.50,1626.75,1626.00,1626.50,313,355,668.00
06/14/2013,13:16,1626.75,1626.75,1625.75,1626.50,2015,512,2527.00
06/14/2013,13:17,1626.50,1626.75,1626.25,1626.50,64,90,154.00
06/14/2013,13:18,1626.50,1626.75,1626.00,1626.00,54,229,283.00
06/14/2013,13:19,1626.00,1626.75,1626.00,1626.75,212,50,262.00
06/14/2013,13:20,1626.75,1627.75,1626.75,1627.75,653,162,815.00
06/14/2013,13:21,1627.75,1628.00,1627.00,1628.00,1194,459,1653.00
06/14/2013,13:22,1628.00,1629.25,1627.75,1628.75,1816,490,2306.00
06/14/2013,13:23,1628.75,1629.50,1628.50,1629.50,875,204,1079.00
06/14/2013,13:24,1629.25,1630.50,1629.00,1630.00,1019,1080,2099.00
06/14/2013,13:25,1630.25,1630.50,1629.50,1629.50,810,576,1386.00
06/14/2013,13:26,1629.75,1630.50,1629.25,1630.25,423,456,879.00
06/14/2013,13:27,1630.25,1630.50,1629.50,1629.50,92,127,219.00
06/14/2013,13:28,1629.50,1629.75,1629.00,1629.25,223,1514,1737.00
06/14/2013,13:29,1629.25,1629.50,1628.75,1629.50,392,244,636.00
06/14/2013,13:30,1629.50,1629.75,1629.25,1629.25,6,139,145.00
06/14/2013,13:31,1629.25,1629.50,1629.00,1629.00,76,231,307.00
06/14/2013,13:32,1629.00,1629.00,1628.50,1628.50,16,307,323.00
06/14/2013,13:33,1628.75,1628.75,1628.25,1628.25,144,186,330.00
06/14/2013,13:34,1628.50,1628.75,1628.25,1628.50,99,261,360.00
06/14/2013,13:35,1628.50,1628.50,1628.00,1628.50,137,172,309.00
06/14/2013,13:36,1628.75,1629.50,1628.25,1629.00,134,207,341.00
06/14/2013,13:37,1629.00,1629.00,1628.00,1628.75,114,486,600.00
06/14/2013,13:38,1628.50,1629.25,1628.50,1629.25,327,170,497.00
06/14/2013,13:39,1629.00,1629.75,1629.00,1629.50,240,151,391.00
06/14/2013,13:40,1629.75,1630.00,1629.25,1630.00,279,121,400.00
06/14/2013,13:41,1630.00,1630.25,1629.50,1629.75,279,297,576.00
06/14/2013,13:42,1629.75,1629.75,1629.25,1629.25,293,266,559.00
06/14/2013,13:43,1629.50,1629.75,1629.25,1629.25,171,108,279.00
06/14/2013,13:44,1629.50,1629.75,1629.25,1629.25,124,255,379.00
06/14/2013,13:45,1629.00,1629.50,1629.00,1629.25,125,84,209.00
06/14/2013,13:46,1629.50,1630.00,1629.25,1629.50,47,50,97.00
06/14/2013,13:47,1629.50,1629.75,1629.00,1629.25,247,95,342.00
06/14/2013,13:48,1629.25,1629.50,1629.00,1629.50,70,145,215.00
06/14/2013,13:49,1629.25,1629.50,1628.75,1628.75,128,637,765.00
06/14/2013,13:50,1628.75,1628.75,1628.25,1628.50,62,242,304.00
06/14/2013,13:51,1628.50,1629.00,1628.25,1629.00,40,79,119.00
06/14/2013,13:52,1629.00,1629.00,1628.50,1628.50,24,328,352.00
06/14/2013,13:53,1628.50,1628.75,1628.50,1628.50,237,491,728.00
06/14/2013,13:54,1628.50,1628.75,1628.25,1628.75,106,391,497.00
06/14/2013,13:55,1628.75,1628.75,1627.50,1627.50,21,881,902.00
06/14/2013,13:56,1627.50,1627.75,1626.75,1627.00,603,831,1434.00
06/14/2013,13:57,1627.00,1627.00,1626.25,1626.25,100,583,683.00
06/14/2013,13:58,1626.50,1626.75,1626.50,1626.75,232,365,597.00
06/14/2013,13:59,1626.50,1626.75,1625.25,1625.50,203,1156,1359.00
06/14/2013,14:00,1625.50,1626.25,1625.25,1626.00,415,213,628.00
06/14/2013,14:01,1625.75,1627.00,1625.75,1627.00,423,101,524.00
06/14/2013,14:02,1627.00,1627.75,1627.00,1627.75,350,37,387.00
06/14/2013,14:03,1627.75,1629.00,1627.50,1628.50,2145,413,2558.00
06/14/2013,14:04,1628.50,1628.75,1628.00,1628.50,288,205,493.00
06/14/2013,14:05,1628.25,1628.75,1628.25,1628.50,89,119,208.00
06/14/2013,14:06,1628.50,1629.25,1628.50,1628.75,155,212,367.00
06/14/2013,14:07,1628.50,1629.00,1628.50,1628.75,142,48,190.00
06/14/2013,14:08,1629.00,1629.75,1628.75,1628.75,455,445,900.00
06/14/2013,14:09,1629.00,1629.25,1628.75,1628.75,158,79,237.00
06/14/2013,14:10,1629.00,1629.25,1628.25,1628.25,374,472,846.00
06/14/2013,14:11,1628.25,1628.75,1628.25,1628.75,164,11,175.00
06/14/2013,14:12,1628.50,1628.75,1628.00,1628.25,52,124,176.00
06/14/2013,14:13,1628.00,1628.50,1628.00,1628.50,551,108,659.00
06/14/2013,14:14,1628.50,1629.25,1628.50,1629.25,276,7,283.00
06/14/2013,14:15,1629.25,1629.75,1629.00,1629.50,165,82,247.00
06/14/2013,14:16,1629.50,1631.00,1629.50,1631.00,1294,177,1471.00
06/14/2013,14:17,1631.00,1631.00,1630.25,1630.25,11,755,766.00
06/14/2013,14:18,1630.00,1630.00,1629.25,1630.00,383,347,730.00
06/14/2013,14:19,1629.75,1630.25,1629.50,1629.75,317,65,382.00
06/14/2013,14:20,1630.00,1630.50,1629.75,1630.50,84,23,107.00
06/14/2013,14:21,1630.50,1631.50,1630.25,1630.50,1097,624,1721.00
06/14/2013,14:22,1630.50,1631.00,1630.25,1630.75,195,418,613.00
06/14/2013,14:23,1630.75,1630.75,1630.25,1630.50,113,266,379.00
06/14/2013,14:24,1630.25,1630.50,1629.75,1630.25,203,360,563.00
06/14/2013,14:25,1630.25,1630.50,1630.00,1630.25,11,213,224.00
06/14/2013,14:26,1630.25,1630.50,1629.75,1630.00,49,296,345.00
06/14/2013,14:27,1629.75,1630.00,1629.75,1630.00,48,78,126.00
06/14/2013,14:28,1629.75,1631.00,1629.75,1630.75,805,150,955.00
06/14/2013,14:29,1631.00,1631.00,1630.00,1630.00,43,115,158.00
06/14/2013,14:30,1630.50,1630.50,1628.25,1628.25,441,1266,1707.00
06/14/2013,14:31,1628.50,1629.75,1628.50,1629.25,426,631,1057.00
06/14/2013,14:32,1629.25,1629.75,1628.75,1628.75,173,289,462.00
06/14/2013,14:33,1628.75,1629.75,1628.50,1629.25,180,939,1119.00
06/14/2013,14:34,1629.50,1629.50,1628.00,1628.50,138,524,662.00
06/14/2013,14:35,1628.75,1628.75,1627.50,1627.75,152,970,1122.00
06/14/2013,14:36,1627.50,1628.25,1627.50,1628.00,383,817,1200.00
06/14/2013,14:37,1628.25,1629.00,1628.00,1628.75,572,144,716.00
06/14/2013,14:38,1628.50,1629.25,1628.50,1628.75,226,252,478.00
06/14/2013,14:39,1628.50,1628.75,1628.00,1628.25,134,136,270.00
06/14/2013,14:40,1628.50,1628.50,1628.00,1628.25,141,383,524.00
06/14/2013,14:41,1628.25,1628.50,1628.00,1628.25,453,48,501.00
06/14/2013,14:42,1628.25,1628.50,1628.00,1628.00,161,364,525.00
06/14/2013,14:43,1628.00,1628.00,1626.50,1627.00,250,1424,1674.00
06/14/2013,14:44,1627.00,1627.00,1626.00,1626.25,351,1054,1405.00
06/14/2013,14:45,1626.50,1626.50,1625.25,1625.75,241,956,1197.00
06/14/2013,14:46,1626.00,1626.00,1624.25,1625.50,541,866,1407.00
06/14/2013,14:47,1625.75,1626.25,1625.50,1625.75,339,430,769.00
06/14/2013,14:48,1625.75,1625.75,1625.00,1625.50,140,378,518.00
06/14/2013,14:49,1625.50,1626.50,1625.50,1626.50,527,64,591.00
06/14/2013,14:50,1626.50,1627.50,1626.00,1627.00,2146,333,2479.00
06/14/2013,14:51,1627.00,1627.25,1626.25,1626.75,310,1916,2226.00
06/14/2013,14:52,1626.75,1627.00,1626.00,1626.25,446,863,1309.00
06/14/2013,14:53,1626.50,1626.50,1626.25,1626.50,354,56,410.00
06/14/2013,14:54,1626.75,1627.25,1626.75,1626.75,356,401,757.00
06/14/2013,14:55,1626.75,1627.25,1626.75,1626.75,221,468,689.00
06/14/2013,14:56,1626.75,1627.00,1626.50,1626.75,414,761,1175.00
06/14/2013,14:57,1626.75,1627.25,1626.50,1627.25,429,59,488.00
06/14/2013,14:58,1627.25,1627.25,1626.75,1627.25,789,1270,2059.00
06/14/2013,14:59,1627.00,1627.25,1626.25,1626.25,417,930,1347.00
06/14/2013,15:00,1626.25,1626.50,1625.75,1626.00,4181,9549,13730.00
06/14/2013,15:01,1626.00,1626.50,1625.00,1626.25,8542,6135,14677.00
06/14/2013,15:02,1626.00,1626.75,1626.00,1626.25,565,912,1477.00
06/14/2013,15:03,1626.25,1626.50,1625.75,1626.25,1125,824,1949.00
06/14/2013,15:04,1626.25,1626.25,1625.25,1625.50,282,1135,1417.00
06/14/2013,15:05,1625.50,1626.00,1625.50,1625.75,271,38,309.00
06/14/2013,15:06,1625.75,1626.00,1625.50,1625.75,513,626,1139.00
06/14/2013,15:07,1625.75,1626.00,1625.25,1625.50,629,1177,1806.00
06/14/2013,15:08,1625.50,1626.00,1625.25,1625.50,235,202,437.00
06/14/2013,15:09,1625.50,1625.50,1625.00,1625.25,704,439,1143.00
06/14/2013,15:10,1625.25,1625.50,1625.00,1625.25,170,223,393.00
06/14/2013,15:11,1625.00,1625.25,1624.75,1625.00,182,187,369.00
06/14/2013,15:12,1625.00,1625.00,1624.75,1624.75,88,330,418.00
06/14/2013,15:13,1624.75,1625.00,1624.50,1625.00,337,82,419.00
06/14/2013,15:14,1624.75,1625.00,1624.25,1624.50,155,913,1068.00
06/14/2013,15:15,1624.25,1624.75,1624.00,1624.75,1911,2145,4056.00
06/14/2013,15:31,1624.50,1624.75,1624.50,1624.75,441,396,837.00
06/14/2013,15:32,1624.75,1625.00,1624.75,1625.00,60,23,83.00
06/14/2013,15:33,1625.00,1625.00,1624.75,1624.75,34,8,42.00
06/14/2013,15:34,1624.75,1624.75,1624.75,1624.75,0,25,25.00
06/14/2013,15:35,1624.50,1624.50,1624.25,1624.50,42,46,88.00
06/14/2013,15:36,1624.75,1624.75,1624.25,1624.25,15,12,27.00
06/14/2013,15:37,1624.50,1624.50,1624.25,1624.25,1,14,15.00
06/14/2013,15:38,1624.50,1624.50,1624.50,1624.50,14,0,14.00
06/14/2013,15:39,1624.75,1625.00,1624.50,1624.50,292,154,446.00
06/14/2013,15:40,1624.75,1624.75,1624.50,1624.75,19,12,31.00
06/14/2013,15:41,1624.50,1624.50,1624.50,1624.50,0,44,44.00
06/14/2013,15:42,1624.50,1624.75,1624.50,1624.50,451,18,469.00
06/14/2013,15:43,1624.75,1624.75,1624.50,1624.50,31,34,65.00
06/14/2013,15:44,1624.50,1624.50,1624.25,1624.50,2,68,70.00
06/14/2013,15:45,1624.50,1624.50,1624.50,1624.50,310,0,310.00
06/14/2013,15:46,1624.50,1624.75,1624.50,1624.50,32,51,83.00
06/14/2013,15:47,1624.50,1624.50,1624.50,1624.50,0,100,100.00
06/14/2013,15:48,1624.50,1624.50,1624.25,1624.25,0,6,6.00
06/14/2013,15:49,1624.25,1624.25,1624.00,1624.00,3,151,154.00
06/14/2013,15:50,1624.25,1624.25,1624.00,1624.00,2,21,23.00
06/14/2013,15:51,1624.00,1624.00,1623.75,1624.00,32,279,311.00
06/14/2013,15:52,1624.00,1624.00,1624.00,1624.00,2,0,2.00
06/14/2013,15:53,1624.25,1624.25,1624.25,1624.25,8,0,8.00
06/14/2013,15:54,1624.25,1624.25,1624.00,1624.00,52,1,53.00
06/14/2013,15:55,1624.25,1624.50,1624.25,1624.50,22,0,22.00
06/14/2013,15:56,1624.50,1624.50,1624.25,1624.50,401,16,417.00
06/14/2013,15:57,1624.25,1624.25,1624.25,1624.25,0,1,1.00
06/14/2013,15:58,1624.25,1624.25,1624.25,1624.25,0,23,23.00
06/14/2013,15:59,1624.25,1624.25,1624.00,1624.00,0,113,113.00
06/14/2013,16:00,1624.00,1624.25,1624.00,1624.25,9,34,43.00
06/16/2013,17:01,1624.50,1625.75,1624.25,1624.50,218,417,635.00
06/16/2013,17:02,1624.50,1624.75,1624.25,1624.25,61,95,156.00
06/16/2013,17:03,1624.00,1625.25,1624.00,1625.25,201,32,233.00
06/16/2013,17:04,1625.00,1625.50,1625.00,1625.00,104,58,162.00
06/16/2013,17:05,1625.00,1625.25,1625.00,1625.25,3,51,54.00
06/16/2013,17:06,1625.50,1626.25,1625.25,1626.25,194,5,199.00
06/16/2013,17:07,1626.25,1626.25,1626.00,1626.00,24,36,60.00
06/16/2013,17:08,1626.00,1626.00,1626.00,1626.00,0,9,9.00
06/16/2013,17:09,1626.25,1626.25,1626.00,1626.25,7,52,59.00
06/16/2013,17:10,1626.25,1626.75,1626.25,1626.75,37,3,40.00
06/16/2013,17:11,1626.50,1626.50,1626.25,1626.25,0,78,78.00
06/16/2013,17:12,1626.50,1626.50,1626.00,1626.00,1,37,38.00
06/16/2013,17:13,1626.00,1626.75,1626.00,1626.75,42,2,44.00
06/16/2013,17:14,1626.75,1627.00,1626.25,1626.50,11,10,21.00
06/16/2013,17:15,1626.25,1626.50,1626.00,1626.00,1,3,4.00
06/16/2013,17:16,1626.25,1626.25,1626.25,1626.25,4,0,4.00
06/16/2013,17:17,1626.25,1626.25,1626.00,1626.00,1,6,7.00
06/16/2013,17:18,1626.00,1626.00,1626.00,1626.00,0,3,3.00
06/16/2013,17:19,1626.00,1626.25,1626.00,1626.25,5,3,8.00
06/16/2013,17:20,1626.25,1626.25,1626.25,1626.25,2,0,2.00
06/16/2013,17:21,1626.25,1626.25,1626.25,1626.25,4,0,4.00
06/16/2013,17:22,1626.25,1626.50,1626.25,1626.25,201,1,202.00
06/16/2013,17:23,1626.50,1626.50,1626.50,1626.50,101,0,101.00
06/16/2013,17:24,1626.50,1626.50,1626.50,1626.50,2,0,2.00
06/16/2013,17:25,1626.50,1626.50,1626.25,1626.25,3,1,4.00
06/16/2013,17:26,1626.25,1626.25,1626.25,1626.25,0,2,2.00
06/16/2013,17:27,1626.50,1626.50,1626.50,1626.50,20,0,20.00
06/16/2013,17:28,1626.50,1626.75,1626.25,1626.75,7,28,35.00
06/16/2013,17:29,1626.50,1626.50,1626.50,1626.50,0,52,52.00
06/16/2013,17:33,1626.75,1626.75,1626.50,1626.75,22,1,23.00
06/16/2013,17:34,1626.75,1627.00,1626.75,1627.00,54,0,54.00
06/16/2013,17:35,1627.00,1627.00,1626.75,1626.75,10,6,16.00
06/16/2013,17:38,1627.00,1627.25,1627.00,1627.25,313,0,313.00
06/16/2013,17:39,1627.25,1627.25,1627.25,1627.25,302,0,302.00
06/16/2013,17:40,1627.00,1627.00,1626.75,1626.75,0,12,12.00
06/16/2013,17:41,1626.75,1626.75,1626.50,1626.50,0,99,99.00
06/16/2013,17:42,1626.50,1626.50,1626.50,1626.50,0,4,4.00
06/16/2013,17:43,1626.50,1626.75,1626.50,1626.75,200,1,201.00
06/16/2013,17:44,1626.75,1626.75,1626.75,1626.75,14,0,14.00
06/16/2013,17:47,1626.50,1626.50,1626.50,1626.50,0,20,20.00
06/16/2013,17:48,1626.50,1626.50,1626.50,1626.50,0,32,32.00
06/16/2013,17:50,1626.25,1626.25,1626.25,1626.25,0,3,3.00
06/16/2013,17:51,1626.25,1626.25,1626.25,1626.25,0,1,1.00
06/16/2013,17:52,1626.50,1626.50,1626.50,1626.50,15,0,15.00
06/16/2013,17:53,1626.25,1626.50,1626.25,1626.50,2,10,12.00
06/16/2013,17:54,1626.50,1626.50,1626.50,1626.50,5,0,5.00
06/16/2013,17:55,1626.50,1626.50,1626.50,1626.50,2,0,2.00
06/16/2013,17:56,1626.25,1626.25,1626.25,1626.25,0,1,1.00
06/16/2013,17:57,1626.25,1626.25,1626.00,1626.25,1,8,9.00
06/16/2013,17:59,1626.25,1626.25,1626.25,1626.25,6,0,6.00
06/16/2013,18:00,1626.25,1626.25,1626.00,1626.00,3,6,9.00
06/16/2013,18:01,1626.00,1626.25,1626.00,1626.25,2,1,3.00
06/16/2013,18:03,1626.25,1626.25,1626.25,1626.25,2,0,2.00
06/16/2013,18:04,1626.50,1626.50,1626.50,1626.50,2,0,2.00
06/16/2013,18:06,1626.50,1626.50,1626.50,1626.50,2,0,2.00
06/16/2013,18:09,1626.75,1626.75,1626.75,1626.75,19,0,19.00
06/16/2013,18:10,1626.75,1626.75,1626.75,1626.75,6,0,6.00
06/16/2013,18:11,1626.75,1626.75,1626.75,1626.75,29,0,29.00
06/16/2013,18:12,1627.00,1627.00,1627.00,1627.00,6,0,6.00
06/16/2013,18:13,1626.75,1626.75,1626.75,1626.75,0,2,2.00
06/16/2013,18:14,1626.75,1626.75,1626.75,1626.75,0,5,5.00
06/16/2013,18:15,1626.75,1626.75,1626.75,1626.75,0,2,2.00
06/16/2013,18:18,1626.50,1626.50,1626.50,1626.50,0,3,3.00
06/16/2013,18:19,1626.25,1626.25,1626.25,1626.25,0,6,6.00
06/16/2013,18:20,1626.25,1626.25,1626.25,1626.25,0,24,24.00
06/16/2013,18:22,1626.50,1626.50,1626.50,1626.50,2,0,2.00
06/16/2013,18:25,1626.50,1626.50,1626.50,1626.50,4,0,4.00
06/16/2013,18:28,1626.50,1626.50,1626.50,1626.50,34,0,34.00
06/16/2013,18:29,1626.50,1626.50,1626.50,1626.50,14,0,14.00
06/16/2013,18:30,1626.50,1626.50,1626.50,1626.50,7,0,7.00
06/16/2013,18:32,1626.75,1626.75,1626.50,1626.75,4,10,14.00
06/16/2013,18:34,1626.50,1626.50,1626.50,1626.50,0,10,10.00
06/16/2013,18:36,1626.50,1626.50,1626.50,1626.50,0,15,15.00
06/16/2013,18:37,1626.50,1626.50,1626.25,1626.25,0,26,26.00
06/16/2013,18:39,1626.50,1626.50,1626.50,1626.50,15,0,15.00
06/16/2013,18:40,1626.75,1626.75,1626.75,1626.75,1,0,1.00
06/16/2013,18:46,1626.75,1626.75,1626.50,1626.75,3,5,8.00
06/16/2013,18:47,1626.75,1627.00,1626.75,1627.00,32,0,32.00
06/16/2013,18:49,1626.75,1627.00,1626.75,1626.75,2,6,8.00
06/16/2013,18:50,1627.00,1627.00,1627.00,1627.00,2,0,2.00
06/16/2013,18:51,1627.00,1627.00,1627.00,1627.00,7,0,7.00
06/16/2013,18:52,1627.00,1627.00,1627.00,1627.00,2,0,2.00
06/16/2013,18:53,1627.00,1627.25,1627.00,1627.25,11,0,11.00
06/16/2013,18:54,1627.25,1627.25,1627.25,1627.25,2,0,2.00
06/16/2013,18:55,1627.25,1628.50,1627.25,1628.00,161,46,207.00
06/16/2013,18:56,1628.00,1628.50,1627.75,1628.50,60,1,61.00
06/16/2013,18:57,1628.25,1628.25,1628.00,1628.25,2,2,4.00
06/16/2013,18:58,1628.00,1628.00,1628.00,1628.00,0,2,2.00
06/16/2013,18:59,1628.00,1628.25,1628.00,1628.25,9,5,14.00
06/16/2013,19:01,1628.00,1628.25,1628.00,1628.00,18,58,76.00
06/16/2013,19:02,1628.00,1628.25,1627.50,1627.50,54,172,226.00
06/16/2013,19:03,1627.75,1627.75,1627.50,1627.50,105,6,111.00
06/16/2013,19:04,1627.50,1627.50,1627.25,1627.25,10,44,54.00
06/16/2013,19:05,1627.75,1628.50,1627.75,1628.50,108,1,109.00
06/16/2013,19:06,1628.75,1629.25,1628.75,1629.00,221,37,258.00
06/16/2013,19:07,1629.00,1630.00,1629.00,1629.50,196,79,275.00
06/16/2013,19:08,1629.75,1630.00,1629.50,1629.50,44,19,63.00
06/16/2013,19:09,1629.50,1630.00,1629.50,1630.00,93,8,101.00
06/16/2013,19:10,1629.75,1629.75,1629.75,1629.75,0,13,13.00
06/16/2013,19:11,1630.00,1630.00,1629.50,1629.50,1,45,46.00
06/16/2013,19:12,1629.75,1629.75,1629.50,1629.75,76,1,77.00
06/16/2013,19:13,1629.50,1629.50,1629.50,1629.50,0,3,3.00
06/16/2013,19:14,1629.50,1629.50,1629.50,1629.50,0,21,21.00
06/16/2013,19:15,1629.50,1629.50,1629.25,1629.25,0,18,18.00
06/16/2013,19:16,1629.50,1629.50,1629.25,1629.50,9,4,13.00
06/16/2013,19:17,1629.50,1629.50,1629.50,1629.50,3,0,3.00
06/16/2013,19:19,1629.50,1629.50,1629.25,1629.25,2,3,5.00
06/16/2013,19:20,1629.25,1629.25,1629.25,1629.25,0,16,16.00
06/16/2013,19:21,1629.25,1629.25,1629.25,1629.25,0,5,5.00
06/16/2013,19:22,1629.50,1629.50,1629.25,1629.25,22,8,30.00
06/16/2013,19:23,1629.25,1629.50,1629.25,1629.25,1,2,3.00
06/16/2013,19:24,1629.50,1629.50,1629.50,1629.50,14,0,14.00
06/16/2013,19:25,1629.50,1629.50,1629.50,1629.50,20,0,20.00
06/16/2013,19:26,1629.75,1629.75,1629.25,1629.50,7,5,12.00
06/16/2013,19:27,1629.50,1629.50,1629.00,1629.00,2,16,18.00
06/16/2013,19:28,1629.00,1629.00,1628.75,1628.75,0,31,31.00
06/16/2013,19:29,1628.75,1628.75,1628.75,1628.75,0,2,2.00
06/16/2013,19:30,1628.75,1628.75,1628.50,1628.50,0,24,24.00
06/16/2013,19:31,1628.75,1628.75,1628.50,1628.50,1,40,41.00
06/16/2013,19:32,1628.50,1628.75,1628.50,1628.75,27,6,33.00
06/16/2013,19:33,1628.75,1628.75,1628.50,1628.50,1,35,36.00
06/16/2013,19:34,1628.75,1628.75,1628.50,1628.75,138,3,141.00
06/16/2013,19:35,1628.75,1628.75,1628.50,1628.75,14,1,15.00
06/16/2013,19:37,1628.75,1629.25,1628.75,1629.25,21,2,23.00
06/16/2013,19:38,1629.25,1629.25,1629.25,1629.25,29,0,29.00
06/16/2013,19:39,1629.25,1629.25,1629.00,1629.25,6,1,7.00
06/16/2013,19:40,1629.25,1629.50,1629.25,1629.50,42,5,47.00
06/16/2013,19:41,1629.50,1629.50,1629.00,1629.00,1,22,23.00
06/16/2013,19:42,1629.25,1629.25,1629.00,1629.00,3,4,7.00
06/16/2013,19:43,1629.50,1629.75,1629.50,1629.50,62,4,66.00
06/16/2013,19:44,1629.75,1629.75,1629.50,1629.50,1,4,5.00
06/16/2013,19:46,1629.50,1629.75,1629.25,1629.50,4,6,10.00
06/16/2013,19:47,1629.50,1629.50,1629.25,1629.25,1,2,3.00
06/16/2013,19:48,1629.25,1629.25,1628.75,1628.75,1,111,112.00
06/16/2013,19:50,1629.00,1629.00,1628.75,1628.75,1,1,2.00
06/16/2013,19:51,1629.00,1629.00,1629.00,1629.00,9,0,9.00
06/16/2013,19:52,1629.00,1629.00,1628.50,1628.50,28,56,84.00
06/16/2013,19:53,1628.50,1628.75,1628.50,1628.75,1,5,6.00
06/16/2013,19:54,1628.75,1629.00,1628.75,1629.00,10,0,10.00
06/16/2013,19:55,1629.25,1629.25,1629.25,1629.25,1,0,1.00
06/16/2013,19:56,1629.25,1629.25,1629.25,1629.25,2,0,2.00
06/16/2013,19:57,1629.25,1629.50,1629.25,1629.50,3,0,3.00
06/16/2013,19:58,1629.25,1629.25,1629.00,1629.00,0,43,43.00
06/16/2013,19:59,1629.00,1629.00,1629.00,1629.00,0,24,24.00
06/16/2013,20:00,1629.00,1629.00,1628.75,1629.00,1,9,10.00
06/16/2013,20:01,1629.25,1629.25,1629.25,1629.25,21,0,21.00
06/16/2013,20:02,1629.00,1629.00,1629.00,1629.00,0,3,3.00
06/16/2013,20:03,1629.00,1629.25,1629.00,1629.00,1,17,18.00
06/16/2013,20:04,1629.25,1629.25,1629.25,1629.25,2,0,2.00
06/16/2013,20:06,1629.50,1629.50,1629.50,1629.50,13,0,13.00
06/16/2013,20:07,1629.50,1629.50,1629.50,1629.50,7,0,7.00
06/16/2013,20:08,1629.75,1629.75,1629.75,1629.75,81,0,81.00
06/16/2013,20:09,1629.75,1629.75,1629.50,1629.75,50,4,54.00
06/16/2013,20:10,1629.75,1629.75,1629.50,1629.75,8,1,9.00
06/16/2013,20:11,1629.75,1629.75,1629.75,1629.75,10,0,10.00
06/16/2013,20:12,1629.75,1629.75,1629.75,1629.75,11,0,11.00
06/16/2013,20:13,1629.75,1629.75,1629.75,1629.75,56,0,56.00
06/16/2013,20:14,1629.50,1629.75,1629.50,1629.75,14,2,16.00
06/16/2013,20:16,1630.00,1630.00,1630.00,1630.00,4,0,4.00
06/16/2013,20:17,1629.75,1629.75,1629.75,1629.75,0,4,4.00
06/16/2013,20:18,1630.00,1630.00,1629.75,1630.00,11,3,14.00
06/16/2013,20:19,1630.00,1630.00,1629.75,1629.75,1,4,5.00
06/16/2013,20:20,1629.75,1629.75,1629.50,1629.50,0,5,5.00
06/16/2013,20:21,1629.75,1630.00,1629.75,1630.00,30,0,30.00
06/16/2013,20:22,1630.00,1630.00,1629.75,1629.75,5,2,7.00
06/16/2013,20:24,1630.00,1630.00,1630.00,1630.00,117,0,117.00
06/16/2013,20:25,1630.00,1630.00,1629.75,1630.00,31,1,32.00
06/16/2013,20:26,1630.00,1630.00,1630.00,1630.00,52,0,52.00
06/16/2013,20:27,1630.00,1630.25,1630.00,1630.25,51,1,52.00
06/16/2013,20:28,1630.25,1630.25,1630.25,1630.25,24,0,24.00
06/16/2013,20:29,1630.25,1630.50,1630.25,1630.50,53,0,53.00
06/16/2013,20:30,1630.50,1630.50,1630.25,1630.25,8,10,18.00
06/16/2013,20:31,1630.50,1630.75,1630.25,1630.50,154,31,185.00
06/16/2013,20:32,1630.50,1630.50,1630.50,1630.50,0,32,32.00
06/16/2013,20:33,1630.50,1630.50,1630.25,1630.50,1,4,5.00
06/16/2013,20:34,1630.50,1630.75,1630.50,1630.50,26,5,31.00
06/16/2013,20:35,1630.75,1630.75,1630.75,1630.75,4,0,4.00
06/16/2013,20:36,1630.75,1630.75,1630.25,1630.25,6,6,12.00
06/16/2013,20:37,1630.50,1630.50,1630.00,1630.00,2,16,18.00
06/16/2013,20:38,1630.00,1630.25,1629.75,1630.00,18,12,30.00
06/16/2013,20:39,1629.75,1629.75,1629.75,1629.75,0,9,9.00
06/16/2013,20:40,1630.00,1630.00,1630.00,1630.00,2,0,2.00
06/16/2013,20:41,1630.25,1630.50,1630.25,1630.50,8,0,8.00
06/16/2013,20:42,1630.50,1630.50,1630.25,1630.25,12,7,19.00
06/16/2013,20:43,1630.00,1630.25,1629.75,1630.25,6,27,33.00
06/16/2013,20:45,1630.00,1630.00,1630.00,1630.00,0,7,7.00
06/16/2013,20:46,1630.25,1630.25,1630.25,1630.25,46,0,46.00
06/16/2013,20:47,1630.50,1630.50,1630.50,1630.50,15,0,15.00
06/16/2013,20:48,1630.75,1630.75,1630.25,1630.25,3,55,58.00
06/16/2013,20:49,1630.50,1630.50,1630.25,1630.25,2,1,3.00
06/16/2013,20:50,1630.50,1630.50,1630.25,1630.25,3,2,5.00
06/16/2013,20:51,1630.25,1630.50,1630.25,1630.50,40,10,50.00
06/16/2013,20:52,1630.50,1631.00,1630.50,1631.00,77,0,77.00
06/16/2013,20:53,1631.25,1631.25,1631.25,1631.25,125,0,125.00
06/16/2013,20:55,1631.25,1631.25,1631.25,1631.25,43,0,43.00
06/16/2013,20:56,1631.25,1631.25,1631.00,1631.00,5,10,15.00
06/16/2013,20:57,1631.00,1631.25,1631.00,1631.25,5,18,23.00
06/16/2013,20:58,1631.25,1631.25,1631.25,1631.25,136,0,136.00
06/16/2013,20:59,1631.25,1631.50,1631.00,1631.25,40,7,47.00
06/16/2013,21:00,1631.00,1631.00,1631.00,1631.00,0,5,5.00
06/16/2013,21:01,1631.00,1631.25,1631.00,1631.25,4,2,6.00
06/16/2013,21:02,1631.25,1631.25,1631.25,1631.25,1,0,1.00
06/16/2013,21:03,1631.25,1631.25,1631.25,1631.25,5,0,5.00
06/16/2013,21:04,1631.50,1631.50,1631.25,1631.50,27,2,29.00
06/16/2013,21:05,1631.50,1631.50,1631.25,1631.25,2,15,17.00
06/16/2013,21:06,1631.00,1631.00,1630.75,1631.00,1,33,34.00
06/16/2013,21:07,1630.75,1630.75,1630.50,1630.50,0,45,45.00
06/16/2013,21:08,1630.75,1630.75,1630.50,1630.50,27,102,129.00
06/16/2013,21:09,1630.75,1630.75,1630.50,1630.50,6,41,47.00
06/16/2013,21:10,1630.50,1630.50,1630.50,1630.50,0,22,22.00
06/16/2013,21:11,1630.75,1630.75,1630.50,1630.50,2,18,20.00
06/16/2013,21:12,1630.50,1630.75,1630.50,1630.75,5,16,21.00
06/16/2013,21:13,1630.75,1630.75,1630.50,1630.75,8,1,9.00
06/16/2013,21:14,1630.75,1630.75,1630.50,1630.50,4,1,5.00
06/16/2013,21:15,1630.50,1630.75,1630.50,1630.75,4,2,6.00
06/16/2013,21:16,1630.50,1630.50,1630.50,1630.50,0,1,1.00
06/16/2013,21:17,1630.75,1630.75,1630.50,1630.75,2,21,23.00
06/16/2013,21:18,1630.50,1630.75,1630.50,1630.75,3,1,4.00
06/16/2013,21:19,1630.50,1630.50,1630.25,1630.25,0,16,16.00
06/16/2013,21:20,1630.25,1630.25,1630.00,1630.25,11,5,16.00
06/16/2013,21:21,1630.25,1630.50,1630.25,1630.50,16,0,16.00
06/16/2013,21:22,1630.25,1630.25,1630.25,1630.25,0,1,1.00
06/16/2013,21:23,1630.50,1630.50,1630.50,1630.50,10,0,10.00
06/16/2013,21:24,1630.75,1630.75,1630.75,1630.75,1,0,1.00
06/16/2013,21:25,1630.50,1630.50,1630.50,1630.50,0,1,1.00
06/16/2013,21:26,1630.50,1630.50,1630.50,1630.50,0,7,7.00
06/16/2013,21:27,1630.50,1630.50,1630.50,1630.50,0,3,3.00
06/16/2013,21:28,1630.25,1630.25,1630.25,1630.25,0,1,1.00
06/16/2013,21:29,1630.50,1630.75,1630.50,1630.75,45,0,45.00
06/16/2013,21:30,1631.00,1631.00,1631.00,1631.00,6,0,6.00
06/16/2013,21:31,1630.75,1631.00,1630.75,1630.75,1,14,15.00
06/16/2013,21:32,1630.75,1630.75,1630.75,1630.75,0,4,4.00
06/16/2013,21:33,1630.75,1631.00,1630.75,1631.00,12,10,22.00
06/16/2013,21:34,1630.75,1630.75,1630.50,1630.50,0,19,19.00
06/16/2013,21:35,1630.50,1630.50,1630.25,1630.25,0,9,9.00
06/16/2013,21:36,1630.00,1630.25,1630.00,1630.25,1,4,5.00
06/16/2013,21:37,1630.00,1630.00,1630.00,1630.00,0,1,1.00
06/16/2013,21:38,1630.00,1630.25,1630.00,1630.25,8,2,10.00
06/16/2013,21:39,1630.50,1630.50,1630.50,1630.50,2,0,2.00
06/16/2013,21:40,1630.50,1630.50,1630.50,1630.50,2,0,2.00
06/16/2013,21:42,1630.75,1630.75,1630.75,1630.75,1,0,1.00
06/16/2013,21:43,1630.75,1630.75,1630.50,1630.50,6,1,7.00
06/16/2013,21:44,1630.50,1630.75,1630.50,1630.75,1,3,4.00
06/16/2013,21:45,1630.50,1630.75,1630.50,1630.75,5,9,14.00
06/16/2013,21:46,1631.00,1631.00,1631.00,1631.00,10,0,10.00
06/16/2013,21:47,1631.00,1631.00,1630.75,1630.75,2,2,4.00
06/16/2013,21:48,1631.00,1631.00,1631.00,1631.00,49,0,49.00
06/16/2013,21:50,1631.25,1631.25,1631.25,1631.25,1,0,1.00
06/16/2013,21:51,1631.00,1631.00,1631.00,1631.00,0,5,5.00
06/16/2013,21:52,1631.25,1631.25,1631.00,1631.25,3,7,10.00
06/16/2013,21:53,1631.00,1631.00,1631.00,1631.00,0,5,5.00
06/16/2013,21:54,1630.75,1630.75,1630.75,1630.75,0,1,1.00
06/16/2013,21:55,1631.00,1631.00,1630.75,1630.75,8,3,11.00
06/16/2013,21:56,1631.00,1631.00,1631.00,1631.00,6,0,6.00
06/16/2013,21:57,1631.00,1631.00,1631.00,1631.00,1,0,1.00
06/16/2013,21:58,1631.00,1631.00,1630.75,1630.75,4,6,10.00
06/16/2013,21:59,1630.75,1630.75,1630.75,1630.75,0,2,2.00
06/16/2013,22:00,1630.75,1630.75,1630.75,1630.75,0,2,2.00
06/16/2013,22:01,1630.75,1631.00,1630.75,1630.75,2,4,6.00
06/16/2013,22:02,1631.00,1631.00,1631.00,1631.00,2,0,2.00
06/16/2013,22:04,1630.75,1631.00,1630.75,1631.00,1,1,2.00
06/16/2013,22:05,1631.00,1631.00,1630.75,1630.75,1,9,10.00
06/16/2013,22:06,1630.75,1630.75,1630.75,1630.75,0,1,1.00
06/16/2013,22:07,1630.75,1630.75,1630.75,1630.75,0,2,2.00
06/16/2013,22:08,1630.75,1630.75,1630.50,1630.50,0,11,11.00
06/16/2013,22:09,1630.50,1630.50,1630.50,1630.50,0,1,1.00
06/16/2013,22:10,1630.75,1630.75,1630.75,1630.75,2,0,2.00
06/16/2013,22:12,1630.50,1631.00,1630.50,1631.00,4,1,5.00
06/16/2013,22:13,1631.00,1631.00,1631.00,1631.00,5,0,5.00
06/16/2013,22:14,1631.00,1631.00,1631.00,1631.00,11,0,11.00
06/16/2013,22:15,1630.75,1631.00,1630.75,1631.00,9,4,13.00
06/16/2013,22:16,1631.00,1631.00,1631.00,1631.00,3,0,3.00
06/16/2013,22:18,1630.75,1631.00,1630.75,1631.00,8,1,9.00
06/16/2013,22:19,1631.00,1631.00,1631.00,1631.00,4,0,4.00
06/16/2013,22:20,1630.75,1631.00,1630.75,1631.00,150,5,155.00
06/16/2013,22:21,1631.00,1631.00,1630.75,1630.75,35,2,37.00
06/16/2013,22:22,1630.75,1631.00,1630.75,1631.00,5,3,8.00
06/16/2013,22:23,1631.00,1631.00,1631.00,1631.00,45,0,45.00
06/16/2013,22:24,1631.00,1631.00,1630.75,1630.75,3,1,4.00
06/16/2013,22:25,1631.00,1631.00,1631.00,1631.00,7,0,7.00
06/16/2013,22:27,1631.00,1631.25,1631.00,1631.25,19,0,19.00
06/16/2013,22:28,1631.25,1631.25,1631.25,1631.25,105,0,105.00
06/16/2013,22:29,1631.25,1631.50,1631.25,1631.50,14,0,14.00
06/16/2013,22:30,1631.25,1631.25,1631.25,1631.25,0,102,102.00
06/16/2013,22:31,1631.25,1631.50,1631.25,1631.50,182,27,209.00
06/16/2013,22:32,1631.50,1631.50,1631.50,1631.50,39,0,39.00
06/16/2013,22:33,1631.50,1631.50,1631.50,1631.50,4,0,4.00
06/16/2013,22:34,1631.50,1631.50,1631.50,1631.50,6,0,6.00
06/16/2013,22:35,1631.50,1631.50,1631.50,1631.50,3,0,3.00
06/16/2013,22:36,1631.50,1631.50,1631.50,1631.50,101,0,101.00
06/16/2013,22:37,1631.25,1631.25,1631.25,1631.25,0,1,1.00
06/16/2013,22:38,1631.25,1631.25,1631.25,1631.25,0,4,4.00
06/16/2013,22:39,1631.50,1631.50,1631.50,1631.50,1,0,1.00
06/16/2013,22:40,1631.50,1631.50,1631.50,1631.50,6,0,6.00
06/16/2013,22:41,1631.25,1631.25,1631.25,1631.25,0,2,2.00
06/16/2013,22:42,1631.25,1631.25,1631.25,1631.25,0,2,2.00
06/16/2013,22:44,1631.00,1631.00,1631.00,1631.00,0,5,5.00
06/16/2013,22:45,1631.00,1631.00,1631.00,1631.00,0,24,24.00
06/16/2013,22:46,1630.75,1630.75,1630.00,1630.00,0,101,101.00
06/16/2013,22:47,1630.25,1630.25,1630.00,1630.25,4,11,15.00
06/16/2013,22:48,1630.25,1630.25,1630.00,1630.00,144,22,166.00
06/16/2013,22:49,1630.00,1630.00,1630.00,1630.00,0,1,1.00
06/16/2013,22:50,1630.00,1630.00,1629.50,1629.75,5,94,99.00
06/16/2013,22:51,1629.75,1630.25,1629.75,1630.25,10,0,10.00
06/16/2013,22:52,1630.25,1630.25,1630.00,1630.25,14,3,17.00
06/16/2013,22:53,1630.50,1630.50,1630.50,1630.50,1,0,1.00
06/16/2013,22:54,1630.50,1630.50,1630.25,1630.25,13,2,15.00
06/16/2013,22:55,1630.50,1630.50,1630.50,1630.50,1,0,1.00
06/16/2013,22:56,1630.50,1630.50,1630.25,1630.50,55,2,57.00
06/16/2013,22:57,1630.50,1630.75,1630.50,1630.75,4,0,4.00
06/16/2013,22:58,1631.00,1631.25,1631.00,1631.25,10,0,10.00
06/16/2013,22:59,1631.00,1631.00,1631.00,1631.00,0,1,1.00
06/16/2013,23:00,1631.00,1631.25,1631.00,1631.25,3,3,6.00
06/16/2013,23:01,1631.25,1631.25,1631.00,1631.25,3,33,36.00
06/16/2013,23:03,1631.25,1631.25,1631.25,1631.25,5,0,5.00
06/16/2013,23:04,1631.25,1631.25,1630.75,1630.75,4,4,8.00
06/16/2013,23:05,1631.00,1631.25,1631.00,1631.25,64,0,64.00
06/16/2013,23:06,1631.25,1631.25,1631.25,1631.25,20,0,20.00
06/16/2013,23:07,1631.25,1631.50,1631.25,1631.50,45,0,45.00
06/16/2013,23:08,1631.50,1631.50,1631.50,1631.50,110,0,110.00
06/16/2013,23:09,1631.50,1631.50,1631.50,1631.50,15,0,15.00
06/16/2013,23:10,1631.50,1631.50,1631.50,1631.50,31,0,31.00
06/16/2013,23:11,1631.50,1631.75,1631.50,1631.50,48,1,49.00
06/16/2013,23:12,1631.50,1631.50,1631.25,1631.25,0,62,62.00
06/16/2013,23:13,1631.50,1631.50,1631.50,1631.50,2,0,2.00
06/16/2013,23:14,1631.50,1631.50,1631.50,1631.50,5,0,5.00
06/16/2013,23:15,1631.50,1631.75,1631.50,1631.75,15,0,15.00
06/16/2013,23:16,1631.50,1631.50,1631.50,1631.50,0,1,1.00
06/16/2013,23:17,1631.25,1631.25,1631.25,1631.25,0,1,1.00
06/16/2013,23:20,1631.50,1631.50,1631.50,1631.50,6,0,6.00
06/16/2013,23:22,1631.25,1631.25,1631.25,1631.25,0,3,3.00
06/16/2013,23:24,1631.25,1631.25,1631.25,1631.25,0,6,6.00
06/16/2013,23:25,1631.25,1631.25,1631.25,1631.25,0,2,2.00
06/16/2013,23:26,1631.25,1631.25,1631.25,1631.25,0,4,4.00
06/16/2013,23:28,1631.50,1631.50,1631.50,1631.50,9,0,9.00
06/16/2013,23:30,1631.50,1631.50,1631.50,1631.50,10,0,10.00
06/16/2013,23:31,1631.50,1631.50,1631.25,1631.25,2,1,3.00
06/16/2013,23:32,1631.25,1631.25,1631.25,1631.25,0,1,1.00
06/16/2013,23:33,1631.50,1631.50,1631.25,1631.50,8,13,21.00
06/16/2013,23:34,1631.50,1631.50,1631.50,1631.50,76,0,76.00
06/16/2013,23:35,1631.50,1631.50,1631.50,1631.50,13,0,13.00
06/16/2013,23:36,1631.50,1631.50,1631.25,1631.25,5,1,6.00
06/16/2013,23:37,1631.50,1631.50,1631.50,1631.50,31,0,31.00
06/16/2013,23:38,1631.50,1631.50,1631.25,1631.25,1,1,2.00
06/16/2013,23:39,1631.50,1631.50,1631.50,1631.50,25,0,25.00
06/16/2013,23:40,1631.50,1631.50,1631.50,1631.50,55,0,55.00
06/16/2013,23:42,1631.50,1631.50,1631.50,1631.50,4,0,4.00
06/16/2013,23:43,1631.50,1631.50,1631.50,1631.50,4,0,4.00
06/16/2013,23:46,1631.50,1631.50,1631.50,1631.50,1,0,1.00
06/16/2013,23:47,1631.25,1631.25,1630.75,1630.75,0,85,85.00
06/16/2013,23:48,1630.75,1630.75,1630.75,1630.75,0,3,3.00
06/16/2013,23:51,1630.75,1631.00,1630.75,1631.00,6,11,17.00
06/16/2013,23:53,1631.00,1631.00,1631.00,1631.00,3,0,3.00
06/16/2013,23:54,1630.75,1630.75,1630.75,1630.75,0,2,2.00
06/16/2013,23:55,1631.00,1631.00,1631.00,1631.00,8,0,8.00
06/16/2013,23:56,1631.00,1631.00,1630.75,1630.75,50,1,51.00
06/17/2013,00:02,1630.75,1630.75,1630.75,1630.75,0,2,2.00
06/17/2013,00:03,1630.75,1630.75,1630.50,1630.75,8,12,20.00
06/17/2013,00:04,1630.75,1630.75,1630.50,1630.50,25,20,45.00
06/17/2013,00:05,1630.50,1630.50,1630.50,1630.50,0,1,1.00
06/17/2013,00:06,1631.00,1631.25,1631.00,1631.25,38,0,38.00
06/17/2013,00:07,1630.75,1630.75,1630.75,1630.75,0,4,4.00
06/17/2013,00:08,1630.75,1630.75,1630.75,1630.75,0,3,3.00
06/17/2013,00:10,1631.25,1631.25,1631.25,1631.25,1,0,1.00
06/17/2013,00:11,1631.00,1631.00,1631.00,1631.00,0,3,3.00
06/17/2013,00:12,1631.25,1631.25,1631.00,1631.00,4,1,5.00
06/17/2013,00:13,1631.00,1631.00,1631.00,1631.00,0,1,1.00
06/17/2013,00:14,1631.00,1631.25,1631.00,1631.25,2,2,4.00
06/17/2013,00:16,1631.00,1631.00,1631.00,1631.00,0,4,4.00
06/17/2013,00:17,1631.00,1631.00,1631.00,1631.00,0,7,7.00
06/17/2013,00:18,1631.00,1631.25,1631.00,1631.00,5,12,17.00
06/17/2013,00:19,1631.00,1631.00,1631.00,1631.00,0,28,28.00
06/17/2013,00:20,1631.00,1631.00,1631.00,1631.00,0,3,3.00
06/17/2013,00:21,1631.00,1631.00,1631.00,1631.00,0,2,2.00
06/17/2013,00:22,1631.00,1631.00,1631.00,1631.00,0,1,1.00
06/17/2013,00:23,1630.75,1630.75,1630.75,1630.75,0,1,1.00
06/17/2013,00:25,1631.00,1631.00,1631.00,1631.00,4,0,4.00
06/17/2013,00:26,1631.00,1631.00,1631.00,1631.00,12,0,12.00
06/17/2013,00:27,1631.00,1631.00,1631.00,1631.00,2,0,2.00
06/17/2013,00:28,1631.00,1631.00,1631.00,1631.00,10,0,10.00
06/17/2013,00:29,1631.25,1631.25,1631.25,1631.25,3,0,3.00
06/17/2013,00:30,1631.25,1631.25,1631.25,1631.25,3,0,3.00
06/17/2013,00:31,1631.25,1631.50,1631.25,1631.50,92,0,92.00
06/17/2013,00:32,1631.50,1631.50,1631.50,1631.50,20,0,20.00
06/17/2013,00:33,1631.50,1631.50,1631.50,1631.50,3,0,3.00
06/17/2013,00:36,1631.25,1631.25,1631.25,1631.25,0,10,10.00
06/17/2013,00:37,1631.25,1631.25,1631.25,1631.25,0,19,19.00
06/17/2013,00:38,1631.25,1631.25,1631.25,1631.25,0,1,1.00
06/17/2013,00:39,1631.25,1631.50,1631.25,1631.50,101,1,102.00
06/17/2013,00:40,1631.50,1631.50,1631.50,1631.50,2,0,2.00
06/17/2013,00:41,1631.75,1631.75,1631.50,1631.50,37,2,39.00
06/17/2013,00:42,1631.75,1631.75,1631.50,1631.50,69,11,80.00
06/17/2013,00:43,1631.50,1631.50,1631.50,1631.50,0,22,22.00
06/17/2013,00:44,1631.50,1631.75,1631.50,1631.75,1,55,56.00
06/17/2013,00:45,1631.50,1631.50,1631.50,1631.50,0,3,3.00
06/17/2013,00:46,1631.50,1631.50,1631.50,1631.50,0,27,27.00
06/17/2013,00:47,1631.25,1631.25,1631.25,1631.25,0,26,26.00
06/17/2013,00:48,1631.50,1631.50,1631.50,1631.50,6,0,6.00
06/17/2013,00:49,1631.50,1631.50,1631.25,1631.50,37,1,38.00
06/17/2013,00:50,1631.50,1631.50,1631.50,1631.50,6,0,6.00
06/17/2013,00:51,1631.75,1631.75,1631.50,1631.50,87,3,90.00
06/17/2013,00:52,1631.50,1631.75,1631.50,1631.75,29,10,39.00
06/17/2013,00:53,1632.00,1632.25,1631.75,1632.25,265,10,275.00
06/17/2013,00:54,1632.00,1632.00,1632.00,1632.00,0,9,9.00
06/17/2013,00:55,1632.00,1632.25,1632.00,1632.25,18,1,19.00
06/17/2013,00:56,1632.00,1632.25,1632.00,1632.25,7,26,33.00
06/17/2013,00:57,1632.00,1632.00,1631.75,1632.00,18,40,58.00
06/17/2013,00:58,1632.00,1632.25,1632.00,1632.25,52,0,52.00
06/17/2013,00:59,1632.25,1632.25,1632.00,1632.00,63,14,77.00
06/17/2013,01:00,1632.00,1632.75,1632.00,1632.75,233,5,238.00
06/17/2013,01:01,1632.50,1633.25,1632.25,1633.25,242,35,277.00
06/17/2013,01:02,1633.00,1633.25,1633.00,1633.25,57,83,140.00
06/17/2013,01:03,1633.25,1633.25,1633.25,1633.25,24,0,24.00
06/17/2013,01:04,1633.25,1633.25,1633.00,1633.25,16,15,31.00
06/17/2013,01:05,1633.25,1633.25,1633.25,1633.25,49,0,49.00
06/17/2013,01:06,1633.50,1633.50,1633.50,1633.50,77,0,77.00
06/17/2013,01:07,1633.50,1633.50,1633.25,1633.50,126,5,131.00
06/17/2013,01:08,1633.50,1633.50,1633.00,1633.00,33,60,93.00
06/17/2013,01:09,1633.50,1633.75,1633.25,1633.50,103,54,157.00
06/17/2013,01:10,1633.50,1633.75,1633.50,1633.75,145,5,150.00
06/17/2013,01:11,1633.75,1634.50,1633.75,1634.50,299,1,300.00
06/17/2013,01:12,1634.50,1634.75,1634.50,1634.75,74,9,83.00
06/17/2013,01:13,1634.75,1634.75,1634.50,1634.50,7,87,94.00
06/17/2013,01:14,1634.75,1634.75,1634.25,1634.25,110,105,215.00
06/17/2013,01:15,1634.25,1634.50,1634.25,1634.25,30,53,83.00
06/17/2013,01:16,1634.25,1634.50,1634.25,1634.50,52,13,65.00
06/17/2013,01:17,1634.50,1635.00,1634.50,1635.00,151,0,151.00
06/17/2013,01:18,1634.75,1635.00,1634.50,1635.00,98,173,271.00
06/17/2013,01:19,1634.75,1635.00,1634.75,1634.75,4,47,51.00
06/17/2013,01:20,1634.75,1634.75,1634.25,1634.50,6,87,93.00
06/17/2013,01:21,1634.50,1634.75,1634.25,1634.50,46,4,50.00
06/17/2013,01:22,1634.50,1634.75,1634.25,1634.25,5,22,27.00
06/17/2013,01:23,1634.25,1634.25,1634.00,1634.00,0,313,313.00
06/17/2013,01:24,1634.00,1634.25,1634.00,1634.00,2,4,6.00
06/17/2013,01:25,1634.25,1634.75,1634.25,1634.75,118,1,119.00
06/17/2013,01:26,1634.75,1635.00,1634.75,1634.75,85,13,98.00
06/17/2013,01:27,1634.75,1634.75,1634.50,1634.75,1,44,45.00
06/17/2013,01:29,1634.75,1635.00,1634.50,1634.50,35,41,76.00
06/17/2013,01:30,1634.50,1634.50,1634.50,1634.50,0,109,109.00
06/17/2013,01:31,1634.25,1634.75,1634.25,1634.75,9,12,21.00
06/17/2013,01:32,1634.75,1634.75,1634.75,1634.75,7,0,7.00
06/17/2013,01:33,1635.00,1635.25,1634.75,1635.00,571,46,617.00
06/17/2013,01:34,1635.00,1635.00,1634.75,1634.75,0,13,13.00
06/17/2013,01:35,1635.00,1635.75,1635.00,1635.50,535,10,545.00
06/17/2013,01:36,1635.50,1636.00,1635.50,1636.00,73,11,84.00
06/17/2013,01:37,1636.00,1636.75,1635.75,1636.75,428,6,434.00
06/17/2013,01:38,1636.50,1636.75,1636.25,1636.50,15,18,33.00
06/17/2013,01:39,1636.50,1636.50,1636.50,1636.50,69,0,69.00
06/17/2013,01:40,1636.50,1636.50,1636.25,1636.25,151,24,175.00
06/17/2013,01:41,1636.25,1636.50,1636.00,1636.00,2,4,6.00
06/17/2013,01:42,1636.00,1636.00,1635.50,1635.75,12,26,38.00
06/17/2013,01:43,1635.75,1636.00,1635.50,1635.50,14,76,90.00
06/17/2013,01:44,1635.75,1635.75,1635.50,1635.75,3,8,11.00
06/17/2013,01:45,1635.50,1635.50,1635.25,1635.25,0,36,36.00
06/17/2013,01:46,1635.25,1635.50,1635.25,1635.50,52,3,55.00
06/17/2013,01:47,1635.50,1635.75,1635.50,1635.75,31,0,31.00
06/17/2013,01:48,1635.50,1635.75,1635.50,1635.75,30,6,36.00
06/17/2013,01:49,1635.75,1635.75,1635.50,1635.75,22,109,131.00
06/17/2013,01:50,1635.75,1635.75,1635.75,1635.75,82,0,82.00
06/17/2013,01:51,1635.50,1635.75,1635.50,1635.75,5,10,15.00
06/17/2013,01:52,1635.75,1635.75,1635.75,1635.75,11,0,11.00
06/17/2013,01:53,1635.50,1635.75,1635.50,1635.50,3,21,24.00
06/17/2013,01:54,1635.50,1635.75,1635.50,1635.50,1,14,15.00
06/17/2013,01:55,1635.50,1635.50,1635.25,1635.50,1,6,7.00
06/17/2013,01:56,1635.50,1635.50,1635.25,1635.50,17,3,20.00
06/17/2013,01:57,1635.50,1635.75,1635.50,1635.75,7,0,7.00
06/17/2013,01:58,1635.50,1635.75,1635.50,1635.75,9,17,26.00
06/17/2013,01:59,1635.50,1635.50,1635.50,1635.50,0,3,3.00
06/17/2013,02:00,1635.50,1635.50,1635.25,1635.25,0,131,131.00
06/17/2013,02:01,1635.25,1635.75,1635.25,1635.25,56,156,212.00
06/17/2013,02:02,1635.25,1635.75,1635.25,1635.75,20,48,68.00
06/17/2013,02:03,1635.75,1636.75,1635.75,1636.75,151,0,151.00
06/17/2013,02:04,1637.00,1637.50,1637.00,1637.50,502,202,704.00
06/17/2013,02:05,1637.25,1637.50,1637.00,1637.00,27,133,160.00
06/17/2013,02:06,1637.25,1637.75,1636.75,1637.75,155,86,241.00
06/17/2013,02:07,1637.50,1637.75,1637.25,1637.50,83,34,117.00
06/17/2013,02:08,1637.50,1637.50,1636.75,1636.75,112,100,212.00
06/17/2013,02:09,1636.75,1636.75,1636.50,1636.75,80,209,289.00
06/17/2013,02:10,1636.25,1636.25,1636.00,1636.25,22,97,119.00
06/17/2013,02:11,1636.50,1636.50,1635.50,1635.75,32,234,266.00
06/17/2013,02:12,1635.75,1636.00,1635.50,1636.00,65,5,70.00
06/17/2013,02:13,1636.00,1636.00,1635.00,1635.25,64,417,481.00
06/17/2013,02:14,1635.25,1635.25,1635.00,1635.25,47,4,51.00
06/17/2013,02:15,1635.25,1636.00,1635.25,1636.00,412,5,417.00
06/17/2013,02:16,1636.00,1636.25,1635.75,1635.75,191,76,267.00
06/17/2013,02:17,1636.00,1636.00,1634.25,1634.50,41,768,809.00
06/17/2013,02:18,1634.50,1635.00,1634.50,1634.75,84,19,103.00
06/17/2013,02:19,1635.00,1635.50,1635.00,1635.25,60,4,64.00
06/17/2013,02:20,1635.50,1635.50,1635.00,1635.00,35,37,72.00
06/17/2013,02:21,1635.00,1635.25,1634.00,1634.00,11,340,351.00
06/17/2013,02:22,1634.00,1634.75,1634.00,1634.75,7,9,16.00
06/17/2013,02:23,1635.00,1635.25,1634.75,1635.25,135,113,248.00
06/17/2013,02:24,1635.50,1636.00,1635.50,1635.75,188,10,198.00
06/17/2013,02:25,1635.75,1635.75,1635.25,1635.25,3,114,117.00
06/17/2013,02:26,1635.50,1635.75,1635.50,1635.50,165,71,236.00
06/17/2013,02:27,1635.25,1635.25,1634.50,1634.50,6,45,51.00
06/17/2013,02:28,1634.75,1634.75,1634.50,1634.75,26,1,27.00
06/17/2013,02:29,1634.50,1635.00,1634.50,1635.00,3,6,9.00
06/17/2013,02:30,1635.25,1635.75,1635.00,1635.50,142,184,326.00
06/17/2013,02:31,1635.00,1635.75,1635.00,1635.75,30,2,32.00
06/17/2013,02:32,1635.75,1635.75,1635.50,1635.75,83,2,85.00
06/17/2013,02:33,1635.75,1636.00,1635.50,1636.00,21,20,41.00
06/17/2013,02:34,1636.00,1636.00,1636.00,1636.00,8,0,8.00
06/17/2013,02:35,1636.00,1636.75,1636.00,1636.75,451,2,453.00
06/17/2013,02:36,1636.75,1637.00,1636.50,1636.75,40,93,133.00
06/17/2013,02:37,1636.75,1637.00,1636.75,1637.00,160,0,160.00
06/17/2013,02:38,1637.00,1637.00,1636.75,1637.00,58,11,69.00
06/17/2013,02:39,1637.00,1637.25,1636.75,1637.25,135,6,141.00
06/17/2013,02:40,1637.50,1638.00,1637.50,1638.00,368,72,440.00
06/17/2013,02:41,1638.00,1638.50,1638.00,1638.00,248,132,380.00
06/17/2013,02:42,1638.25,1638.25,1638.00,1638.25,344,1,345.00
06/17/2013,02:43,1638.00,1638.50,1638.00,1638.25,596,125,721.00
06/17/2013,02:44,1638.00,1638.00,1637.25,1637.25,34,543,577.00
06/17/2013,02:45,1637.25,1637.75,1637.00,1637.75,85,81,166.00
06/17/2013,02:46,1638.00,1638.25,1638.00,1638.00,38,63,101.00
06/17/2013,02:47,1638.25,1638.25,1638.00,1638.00,89,11,100.00
06/17/2013,02:48,1638.00,1639.00,1638.00,1638.75,375,132,507.00
06/17/2013,02:49,1638.75,1639.00,1638.50,1638.75,119,211,330.00
06/17/2013,02:50,1639.00,1639.00,1638.50,1638.75,276,100,376.00
06/17/2013,02:51,1638.75,1639.25,1638.75,1639.00,419,69,488.00
06/17/2013,02:52,1639.00,1639.25,1638.75,1639.00,13,122,135.00
06/17/2013,02:53,1639.00,1639.00,1639.00,1639.00,0,143,143.00
06/17/2013,02:54,1639.00,1639.00,1638.50,1638.50,8,49,57.00
06/17/2013,02:55,1638.50,1639.00,1638.50,1639.00,42,44,86.00
06/17/2013,02:56,1639.25,1639.25,1638.50,1638.50,91,341,432.00
06/17/2013,02:57,1638.25,1638.75,1638.25,1638.50,43,38,81.00
06/17/2013,02:58,1638.75,1639.00,1638.50,1638.75,23,21,44.00
06/17/2013,02:59,1639.00,1639.00,1638.50,1638.50,18,27,45.00
06/17/2013,03:00,1638.50,1638.75,1638.25,1638.50,47,47,94.00
06/17/2013,03:01,1638.50,1639.00,1638.50,1638.75,96,116,212.00
06/17/2013,03:02,1638.50,1638.75,1638.50,1638.50,72,17,89.00
06/17/2013,03:03,1638.50,1638.75,1638.00,1638.25,116,85,201.00
06/17/2013,03:04,1638.00,1638.00,1637.50,1637.50,251,573,824.00
06/17/2013,03:05,1637.75,1637.75,1637.25,1637.50,16,147,163.00
06/17/2013,03:06,1637.50,1637.75,1637.50,1637.75,118,28,146.00
06/17/2013,03:07,1638.00,1638.75,1637.75,1638.50,38,108,146.00
06/17/2013,03:08,1638.50,1638.75,1638.25,1638.25,15,35,50.00
06/17/2013,03:09,1638.00,1638.25,1638.00,1638.00,11,35,46.00
06/17/2013,03:10,1638.00,1638.25,1637.75,1638.25,203,43,246.00
06/17/2013,03:11,1638.25,1638.25,1638.00,1638.00,5,37,42.00
06/17/2013,03:12,1638.00,1638.00,1637.50,1637.75,1,45,46.00
06/17/2013,03:13,1637.75,1637.75,1637.50,1637.50,70,11,81.00
06/17/2013,03:14,1637.50,1637.75,1637.50,1637.75,33,1,34.00
06/17/2013,03:15,1637.50,1637.50,1637.50,1637.50,0,7,7.00
06/17/2013,03:16,1637.50,1637.50,1637.50,1637.50,0,99,99.00
06/17/2013,03:17,1637.50,1637.50,1637.50,1637.50,0,21,21.00
06/17/2013,03:18,1637.50,1637.75,1637.50,1637.75,30,12,42.00
06/17/2013,03:19,1637.50,1638.00,1637.50,1638.00,53,16,69.00
06/17/2013,03:20,1637.75,1638.00,1637.75,1638.00,2,14,16.00
06/17/2013,03:21,1638.00,1638.00,1637.50,1637.75,50,223,273.00
06/17/2013,03:22,1637.75,1637.75,1637.25,1637.50,31,65,96.00
06/17/2013,03:23,1637.25,1637.50,1637.25,1637.50,8,6,14.00
06/17/2013,03:24,1637.50,1637.50,1637.25,1637.25,10,5,15.00
06/17/2013,03:25,1637.50,1637.50,1637.25,1637.25,2,224,226.00
06/17/2013,03:26,1637.50,1637.50,1637.25,1637.25,2,2,4.00
06/17/2013,03:27,1637.25,1637.50,1637.00,1637.00,12,102,114.00
06/17/2013,03:28,1637.25,1637.25,1637.25,1637.25,13,0,13.00
06/17/2013,03:29,1637.25,1637.25,1636.75,1637.00,4,123,127.00
06/17/2013,03:30,1636.75,1637.25,1636.75,1637.25,35,102,137.00
06/17/2013,03:31,1637.25,1637.25,1637.00,1637.25,9,5,14.00
06/17/2013,03:32,1637.50,1637.50,1637.00,1637.25,17,1,18.00
06/17/2013,03:33,1637.50,1637.50,1637.25,1637.25,4,12,16.00
06/17/2013,03:34,1637.25,1637.50,1637.25,1637.25,84,2,86.00
06/17/2013,03:35,1637.25,1637.50,1637.25,1637.25,3,66,69.00
06/17/2013,03:36,1637.00,1637.25,1637.00,1637.25,5,113,118.00
06/17/2013,03:37,1637.50,1637.50,1637.25,1637.25,4,1,5.00
06/17/2013,03:38,1637.00,1637.25,1637.00,1637.00,3,14,17.00
06/17/2013,03:39,1637.00,1637.25,1636.75,1636.75,3,2,5.00
06/17/2013,03:40,1636.75,1636.75,1636.75,1636.75,0,83,83.00
06/17/2013,03:41,1636.75,1637.00,1636.75,1637.00,4,15,19.00
06/17/2013,03:42,1637.00,1637.75,1637.00,1637.50,105,11,116.00
06/17/2013,03:43,1637.25,1638.00,1637.25,1637.25,148,56,204.00
06/17/2013,03:44,1637.25,1637.25,1636.75,1636.75,51,37,88.00
06/17/2013,03:45,1636.75,1637.00,1636.50,1636.50,21,160,181.00
06/17/2013,03:46,1636.50,1636.75,1636.25,1636.50,7,57,64.00
06/17/2013,03:47,1636.25,1636.25,1636.25,1636.25,0,55,55.00
06/17/2013,03:48,1636.25,1636.25,1636.25,1636.25,0,8,8.00
06/17/2013,03:49,1636.50,1637.00,1636.50,1637.00,37,0,37.00
06/17/2013,03:50,1637.00,1637.25,1637.00,1637.00,57,6,63.00
06/17/2013,03:51,1637.00,1637.25,1637.00,1637.25,15,2,17.00
06/17/2013,03:52,1637.25,1637.25,1637.00,1637.00,2,13,15.00
06/17/2013,03:53,1637.00,1637.50,1637.00,1637.25,16,91,107.00
06/17/2013,03:54,1637.25,1637.75,1637.25,1637.75,8,2,10.00
06/17/2013,03:55,1637.75,1637.75,1637.50,1637.50,2,1,3.00
06/17/2013,03:56,1637.50,1637.50,1637.50,1637.50,0,11,11.00
06/17/2013,03:57,1637.50,1637.75,1637.50,1637.50,37,21,58.00
06/17/2013,03:58,1637.50,1637.75,1637.25,1637.25,7,88,95.00
06/17/2013,03:59,1637.50,1637.50,1637.25,1637.50,4,12,16.00
06/17/2013,04:00,1637.25,1637.50,1637.25,1637.50,2,3,5.00
06/17/2013,04:01,1637.00,1637.50,1637.00,1637.50,16,2,18.00
06/17/2013,04:02,1637.50,1637.50,1637.25,1637.25,105,14,119.00
06/17/2013,04:03,1637.50,1637.50,1637.00,1637.00,14,3,17.00
06/17/2013,04:04,1637.25,1637.75,1637.25,1637.75,24,3,27.00
06/17/2013,04:05,1637.75,1638.00,1637.75,1637.75,12,20,32.00
06/17/2013,04:06,1637.75,1638.25,1637.75,1638.25,142,21,163.00
06/17/2013,04:07,1638.00,1638.00,1637.75,1637.75,0,15,15.00
06/17/2013,04:08,1637.75,1638.00,1637.75,1638.00,2,7,9.00
06/17/2013,04:09,1637.75,1638.00,1637.75,1638.00,2,27,29.00
06/17/2013,04:10,1638.00,1638.00,1637.75,1638.00,8,20,28.00
06/17/2013,04:11,1638.00,1638.25,1638.00,1638.25,22,0,22.00
06/17/2013,04:12,1638.25,1638.25,1638.25,1638.25,131,0,131.00
06/17/2013,04:13,1638.50,1638.50,1638.25,1638.50,39,48,87.00
06/17/2013,04:14,1638.50,1638.50,1638.25,1638.50,103,1,104.00
06/17/2013,04:15,1638.50,1638.50,1638.50,1638.50,24,0,24.00
06/17/2013,04:16,1638.75,1638.75,1638.75,1638.75,60,0,60.00
06/17/2013,04:17,1638.75,1638.75,1638.75,1638.75,26,0,26.00
06/17/2013,04:18,1638.75,1638.75,1638.75,1638.75,84,0,84.00
06/17/2013,04:19,1638.50,1638.75,1638.50,1638.75,189,6,195.00
06/17/2013,04:20,1638.75,1639.00,1638.75,1639.00,202,0,202.00
06/17/2013,04:21,1639.00,1639.00,1638.75,1638.75,19,14,33.00
06/17/2013,04:22,1638.50,1638.75,1638.50,1638.75,101,5,106.00
06/17/2013,04:23,1638.75,1638.75,1638.25,1638.25,15,26,41.00
06/17/2013,04:24,1638.50,1638.50,1638.25,1638.25,22,3,25.00
06/17/2013,04:25,1638.50,1638.75,1638.25,1638.50,13,15,28.00
06/17/2013,04:26,1638.50,1639.00,1638.50,1638.75,10,50,60.00
06/17/2013,04:27,1638.75,1638.75,1638.75,1638.75,0,18,18.00
06/17/2013,04:28,1638.75,1638.75,1638.50,1638.50,0,4,4.00
06/17/2013,04:29,1639.00,1639.00,1638.75,1638.75,17,7,24.00
06/17/2013,04:30,1639.00,1639.00,1638.75,1638.75,46,111,157.00
06/17/2013,04:31,1639.00,1639.25,1639.00,1639.25,374,36,410.00
06/17/2013,04:32,1639.25,1639.25,1639.25,1639.25,12,0,12.00
06/17/2013,04:33,1639.25,1639.50,1639.00,1639.00,57,64,121.00
06/17/2013,04:34,1639.25,1639.75,1639.00,1639.50,139,8,147.00
06/17/2013,04:35,1639.50,1639.50,1639.00,1639.50,29,41,70.00
06/17/2013,04:36,1639.25,1639.75,1639.25,1639.25,15,19,34.00
06/17/2013,04:37,1639.50,1639.75,1639.25,1639.25,20,17,37.00
06/17/2013,04:38,1639.25,1639.75,1639.25,1639.50,24,8,32.00
06/17/2013,04:39,1639.50,1639.75,1639.25,1639.25,4,141,145.00
06/17/2013,04:40,1639.25,1639.50,1639.25,1639.25,1,119,120.00
06/17/2013,04:41,1639.25,1639.50,1639.00,1639.50,14,15,29.00
06/17/2013,04:42,1639.25,1639.25,1639.25,1639.25,0,28,28.00
06/17/2013,04:43,1639.25,1639.25,1639.00,1639.00,0,30,30.00
06/17/2013,04:44,1639.00,1639.50,1639.00,1639.25,10,6,16.00
06/17/2013,04:46,1639.25,1639.50,1639.25,1639.25,17,18,35.00
06/17/2013,04:47,1639.00,1639.00,1639.00,1639.00,0,9,9.00
06/17/2013,04:48,1639.00,1639.25,1638.75,1639.00,34,36,70.00
06/17/2013,04:49,1639.00,1639.25,1639.00,1639.00,6,27,33.00
06/17/2013,04:50,1639.00,1639.00,1638.75,1639.00,47,31,78.00
06/17/2013,04:51,1639.00,1639.50,1639.00,1639.50,13,0,13.00
06/17/2013,04:52,1639.25,1639.50,1639.25,1639.25,30,7,37.00
06/17/2013,04:53,1639.75,1639.75,1639.25,1639.50,34,17,51.00
06/17/2013,04:54,1639.50,1639.75,1639.50,1639.75,10,0,10.00
06/17/2013,04:55,1639.50,1639.50,1639.00,1639.00,0,116,116.00
06/17/2013,04:56,1639.25,1639.50,1639.25,1639.50,7,0,7.00
06/17/2013,04:57,1639.50,1639.75,1639.25,1639.25,63,25,88.00
06/17/2013,04:58,1639.50,1639.50,1639.00,1639.25,26,12,38.00
06/17/2013,04:59,1639.25,1639.25,1639.25,1639.25,24,0,24.00
06/17/2013,05:00,1639.25,1639.50,1639.25,1639.50,170,0,170.00
06/17/2013,05:01,1639.50,1639.75,1639.25,1639.25,7,3,10.00
06/17/2013,05:02,1639.25,1639.75,1639.25,1639.50,19,14,33.00
06/17/2013,05:03,1639.25,1639.75,1639.25,1639.75,51,2,53.00
06/17/2013,05:04,1639.50,1639.75,1639.25,1639.50,13,4,17.00
06/17/2013,05:05,1639.50,1639.75,1639.50,1639.50,44,1,45.00
06/17/2013,05:06,1639.75,1639.75,1639.25,1639.50,41,5,46.00
06/17/2013,05:07,1639.50,1639.75,1639.50,1639.75,32,22,54.00
06/17/2013,05:08,1639.50,1639.50,1639.25,1639.50,12,10,22.00
06/17/2013,05:09,1639.50,1639.50,1639.25,1639.25,3,1,4.00
06/17/2013,05:10,1639.50,1639.50,1639.50,1639.50,38,0,38.00
06/17/2013,05:11,1639.25,1639.50,1639.25,1639.50,7,78,85.00
06/17/2013,05:12,1639.50,1639.75,1639.50,1639.75,63,0,63.00
06/17/2013,05:13,1639.75,1640.00,1639.75,1639.75,33,36,69.00
06/17/2013,05:14,1639.50,1639.50,1639.25,1639.50,8,76,84.00
06/17/2013,05:15,1639.50,1639.50,1639.25,1639.25,18,1,19.00
06/17/2013,05:16,1639.50,1639.50,1639.50,1639.50,10,0,10.00
06/17/2013,05:17,1639.75,1639.75,1639.75,1639.75,8,0,8.00
06/17/2013,05:18,1639.75,1640.25,1639.75,1639.75,343,8,351.00
06/17/2013,05:19,1639.75,1640.25,1639.75,1640.00,161,31,192.00
06/17/2013,05:20,1640.25,1640.50,1640.00,1640.00,35,10,45.00
06/17/2013,05:21,1640.25,1640.50,1640.25,1640.25,2,5,7.00
06/17/2013,05:22,1640.25,1640.25,1639.75,1639.75,60,41,101.00
06/17/2013,05:23,1640.00,1640.25,1640.00,1640.00,84,15,99.00
06/17/2013,05:24,1640.25,1640.25,1639.75,1640.25,12,6,18.00
06/17/2013,05:25,1640.00,1640.00,1639.00,1639.50,80,86,166.00
06/17/2013,05:26,1639.50,1639.75,1639.50,1639.75,207,0,207.00
06/17/2013,05:27,1639.75,1640.00,1639.25,1639.25,4,25,29.00
06/17/2013,05:28,1639.25,1639.50,1639.25,1639.25,13,21,34.00
06/17/2013,05:29,1639.50,1639.50,1639.00,1639.00,21,520,541.00
06/17/2013,05:30,1638.75,1639.00,1638.75,1639.00,29,1,30.00
06/17/2013,05:31,1639.00,1639.50,1639.00,1639.25,42,23,65.00
06/17/2013,05:32,1639.25,1639.25,1639.25,1639.25,0,17,17.00
06/17/2013,05:33,1639.25,1639.50,1639.25,1639.25,79,19,98.00
06/17/2013,05:34,1639.00,1639.00,1638.75,1639.00,1,42,43.00
06/17/2013,05:35,1639.00,1639.25,1639.00,1639.25,73,0,73.00
06/17/2013,05:36,1639.25,1639.25,1638.75,1638.75,11,87,98.00
06/17/2013,05:37,1638.75,1639.25,1638.50,1638.75,139,285,424.00
06/17/2013,05:38,1638.75,1638.75,1638.50,1638.75,143,55,198.00
06/17/2013,05:39,1638.75,1638.75,1638.25,1638.25,53,203,256.00
06/17/2013,05:40,1638.25,1638.50,1638.25,1638.50,99,4,103.00
06/17/2013,05:41,1638.25,1638.50,1638.25,1638.25,42,130,172.00
06/17/2013,05:42,1638.25,1638.50,1638.00,1638.50,97,353,450.00
06/17/2013,05:43,1638.25,1638.25,1638.25,1638.25,0,72,72.00
06/17/2013,05:44,1638.50,1638.50,1638.00,1638.00,5,9,14.00
06/17/2013,05:45,1638.25,1638.25,1638.25,1638.25,3,0,3.00
06/17/2013,05:46,1638.25,1638.25,1638.25,1638.25,23,0,23.00
06/17/2013,05:47,1638.25,1638.25,1638.25,1638.25,10,0,10.00
06/17/2013,05:48,1638.50,1638.50,1638.25,1638.25,10,6,16.00
06/17/2013,05:49,1638.25,1638.50,1638.00,1638.50,16,195,211.00
06/17/2013,05:50,1638.50,1638.50,1638.00,1638.00,6,74,80.00
06/17/2013,05:51,1638.25,1638.25,1638.00,1638.00,22,1,23.00
06/17/2013,05:52,1638.25,1638.50,1638.25,1638.50,21,0,21.00
06/17/2013,05:53,1638.25,1638.50,1638.25,1638.25,10,51,61.00
06/17/2013,05:54,1638.25,1638.75,1638.25,1638.50,17,103,120.00
06/17/2013,05:55,1638.50,1638.50,1638.25,1638.50,35,72,107.00
06/17/2013,05:56,1638.50,1638.50,1638.00,1638.00,70,7,77.00
06/17/2013,05:57,1638.00,1638.50,1638.00,1638.25,7,26,33.00
06/17/2013,05:58,1638.25,1638.75,1638.25,1638.50,79,2,81.00
06/17/2013,05:59,1638.50,1638.75,1638.50,1638.75,3,11,14.00
06/17/2013,06:00,1638.50,1638.75,1638.25,1638.50,35,55,90.00
06/17/2013,06:01,1638.75,1638.75,1638.00,1638.50,182,135,317.00
06/17/2013,06:02,1638.50,1638.75,1638.25,1638.50,42,9,51.00
06/17/2013,06:03,1638.50,1638.75,1638.25,1638.50,30,134,164.00
06/17/2013,06:04,1638.50,1638.75,1638.25,1638.25,27,106,133.00
06/17/2013,06:05,1638.50,1638.75,1638.25,1638.25,12,160,172.00
06/17/2013,06:06,1638.25,1638.25,1638.25,1638.25,0,7,7.00
06/17/2013,06:07,1638.50,1639.00,1638.50,1638.75,18,24,42.00
06/17/2013,06:08,1638.75,1638.75,1638.50,1638.50,8,33,41.00
06/17/2013,06:09,1638.50,1638.75,1638.50,1638.75,1,1,2.00
06/17/2013,06:11,1638.50,1638.75,1638.25,1638.25,24,60,84.00
06/17/2013,06:12,1638.50,1638.50,1638.25,1638.50,6,2,8.00
06/17/2013,06:13,1638.50,1638.50,1638.50,1638.50,14,0,14.00
06/17/2013,06:14,1638.50,1638.75,1638.25,1638.50,263,19,282.00
06/17/2013,06:15,1638.50,1638.50,1638.25,1638.25,8,20,28.00
06/17/2013,06:16,1638.25,1638.50,1638.00,1638.00,150,15,165.00
06/17/2013,06:17,1638.25,1638.25,1638.00,1638.00,54,100,154.00
06/17/2013,06:18,1638.00,1638.00,1637.75,1637.75,129,56,185.00
06/17/2013,06:19,1637.75,1637.75,1637.25,1637.50,12,377,389.00
06/17/2013,06:20,1637.50,1637.50,1637.25,1637.50,3,156,159.00
06/17/2013,06:21,1637.25,1637.75,1637.25,1637.25,123,209,332.00
06/17/2013,06:22,1637.50,1637.50,1637.25,1637.25,11,1,12.00
06/17/2013,06:23,1637.75,1637.75,1637.50,1637.50,52,89,141.00
06/17/2013,06:24,1637.50,1637.50,1637.25,1637.25,64,49,113.00
06/17/2013,06:25,1637.75,1637.75,1637.25,1637.50,18,11,29.00
06/17/2013,06:26,1637.50,1637.75,1637.50,1637.75,19,0,19.00
06/17/2013,06:27,1637.75,1637.75,1637.50,1637.50,5,22,27.00
06/17/2013,06:28,1637.75,1637.75,1637.50,1637.50,28,224,252.00
06/17/2013,06:29,1637.75,1637.75,1637.50,1637.50,11,6,17.00
06/17/2013,06:30,1637.50,1637.50,1637.50,1637.50,0,3,3.00
06/17/2013,06:31,1637.75,1638.00,1637.75,1638.00,201,1,202.00
06/17/2013,06:32,1638.00,1638.25,1637.75,1638.25,59,36,95.00
06/17/2013,06:33,1638.00,1638.25,1637.75,1638.00,3,75,78.00
06/17/2013,06:34,1637.75,1638.25,1637.75,1638.25,123,10,133.00
06/17/2013,06:35,1638.25,1638.25,1637.75,1637.75,52,68,120.00
06/17/2013,06:36,1637.75,1638.00,1637.50,1637.50,91,154,245.00
06/17/2013,06:37,1637.50,1637.75,1637.50,1637.50,2,8,10.00
06/17/2013,06:38,1637.25,1637.25,1637.25,1637.25,0,112,112.00
06/17/2013,06:39,1637.25,1637.50,1637.25,1637.25,4,121,125.00
06/17/2013,06:40,1637.25,1637.25,1636.75,1637.00,72,129,201.00
06/17/2013,06:41,1636.75,1636.75,1636.50,1636.50,15,325,340.00
06/17/2013,06:42,1636.75,1637.00,1636.75,1637.00,37,0,37.00
06/17/2013,06:43,1637.00,1637.00,1636.50,1636.50,13,14,27.00
06/17/2013,06:44,1636.75,1637.00,1636.75,1636.75,52,27,79.00
06/17/2013,06:45,1636.50,1636.75,1636.25,1636.25,6,51,57.00
06/17/2013,06:46,1636.25,1636.25,1636.25,1636.25,0,47,47.00
06/17/2013,06:47,1636.00,1636.25,1635.50,1635.75,41,288,329.00
06/17/2013,06:48,1636.00,1636.25,1636.00,1636.25,116,0,116.00
06/17/2013,06:49,1636.25,1636.25,1636.25,1636.25,60,0,60.00
06/17/2013,06:50,1636.25,1636.25,1635.75,1635.75,45,13,58.00
06/17/2013,06:51,1635.50,1636.00,1635.50,1636.00,142,51,193.00
06/17/2013,06:52,1636.00,1636.25,1636.00,1636.00,20,18,38.00
06/17/2013,06:53,1636.25,1636.25,1636.00,1636.25,6,2,8.00
06/17/2013,06:54,1636.25,1636.25,1635.75,1635.75,10,85,95.00
06/17/2013,06:55,1635.75,1636.00,1635.50,1636.00,26,12,38.00
06/17/2013,06:56,1636.00,1636.25,1635.75,1636.00,28,11,39.00
06/17/2013,06:57,1635.75,1636.25,1635.75,1636.00,14,101,115.00
06/17/2013,06:58,1636.00,1636.25,1636.00,1636.25,79,0,79.00
06/17/2013,06:59,1636.50,1636.50,1636.00,1636.00,72,107,179.00
06/17/2013,07:00,1636.25,1636.50,1636.00,1636.00,14,37,51.00
06/17/2013,07:01,1636.00,1636.25,1636.00,1636.25,209,2,211.00
06/17/2013,07:02,1636.25,1636.25,1636.25,1636.25,25,0,25.00
06/17/2013,07:03,1636.25,1637.00,1636.25,1636.75,116,6,122.00
06/17/2013,07:04,1636.75,1637.00,1636.75,1636.75,1,38,39.00
06/17/2013,07:05,1637.00,1637.00,1636.75,1636.75,2,25,27.00
06/17/2013,07:06,1636.50,1636.50,1635.75,1636.00,3,157,160.00
06/17/2013,07:07,1635.75,1636.25,1635.75,1636.25,30,93,123.00
06/17/2013,07:08,1636.00,1636.25,1636.00,1636.00,46,67,113.00
06/17/2013,07:09,1635.75,1636.00,1635.75,1635.75,65,17,82.00
06/17/2013,07:10,1635.50,1635.75,1635.50,1635.75,9,22,31.00
06/17/2013,07:11,1636.00,1636.00,1635.50,1635.50,15,94,109.00
06/17/2013,07:12,1635.50,1635.50,1634.75,1635.25,32,551,583.00
06/17/2013,07:13,1635.25,1635.50,1635.25,1635.50,19,0,19.00
06/17/2013,07:14,1635.50,1635.50,1635.00,1635.25,35,8,43.00
06/17/2013,07:15,1635.25,1635.50,1635.25,1635.50,262,0,262.00
06/17/2013,07:16,1635.50,1635.75,1635.50,1635.75,384,0,384.00
06/17/2013,07:17,1636.00,1636.00,1635.25,1635.25,217,17,234.00
06/17/2013,07:18,1635.25,1636.00,1635.25,1636.00,105,6,111.00
06/17/2013,07:19,1635.75,1636.50,1635.50,1636.50,197,52,249.00
06/17/2013,07:20,1636.25,1637.25,1636.25,1637.25,158,54,212.00
06/17/2013,07:21,1637.25,1637.50,1636.75,1637.00,233,41,274.00
06/17/2013,07:22,1637.25,1637.25,1637.00,1637.25,38,49,87.00
06/17/2013,07:23,1637.25,1637.75,1637.25,1637.50,343,95,438.00
06/17/2013,07:24,1637.25,1637.50,1637.25,1637.50,66,110,176.00
06/17/2013,07:25,1637.25,1637.25,1637.25,1637.25,0,49,49.00
06/17/2013,07:26,1637.25,1637.50,1637.25,1637.25,1,36,37.00
06/17/2013,07:27,1637.00,1637.00,1637.00,1637.00,0,101,101.00
06/17/2013,07:28,1637.00,1637.25,1636.75,1637.00,13,65,78.00
06/17/2013,07:29,1637.00,1637.25,1636.75,1637.00,78,19,97.00
06/17/2013,07:30,1637.00,1637.25,1636.75,1637.25,29,35,64.00
06/17/2013,07:31,1637.25,1638.00,1637.00,1637.50,199,269,468.00
06/17/2013,07:32,1637.50,1637.50,1636.75,1637.25,14,42,56.00
06/17/2013,07:33,1637.50,1637.50,1636.75,1637.25,53,39,92.00
06/17/2013,07:34,1637.25,1637.50,1637.00,1637.25,9,17,26.00
06/17/2013,07:35,1637.00,1637.25,1636.75,1636.75,12,22,34.00
06/17/2013,07:36,1637.25,1637.25,1637.00,1637.25,11,1,12.00
06/17/2013,07:37,1637.00,1637.25,1637.00,1637.25,12,61,73.00
06/17/2013,07:38,1637.50,1637.50,1637.00,1637.00,322,63,385.00
06/17/2013,07:39,1637.00,1637.50,1637.00,1637.00,6,88,94.00
06/17/2013,07:40,1637.00,1637.25,1636.75,1636.75,13,127,140.00
06/17/2013,07:41,1637.00,1637.00,1636.25,1636.50,12,142,154.00
06/17/2013,07:42,1636.25,1636.25,1636.00,1636.00,142,47,189.00
06/17/2013,07:43,1636.25,1636.75,1636.25,1636.75,94,3,97.00
06/17/2013,07:44,1636.75,1636.75,1636.00,1636.00,23,197,220.00
06/17/2013,07:45,1636.00,1636.75,1635.75,1636.75,249,7,256.00
06/17/2013,07:46,1637.00,1637.25,1637.00,1637.00,57,4,61.00
06/17/2013,07:47,1636.75,1636.75,1636.50,1636.75,14,28,42.00
06/17/2013,07:48,1637.00,1637.00,1636.25,1636.50,35,119,154.00
06/17/2013,07:49,1636.50,1636.50,1636.00,1636.25,26,13,39.00
06/17/2013,07:50,1636.25,1636.25,1635.50,1635.75,58,200,258.00
06/17/2013,07:51,1636.00,1636.00,1635.50,1635.75,31,34,65.00
06/17/2013,07:52,1635.75,1636.00,1635.50,1635.50,21,135,156.00
06/17/2013,07:53,1635.50,1635.75,1635.50,1635.50,649,64,713.00
06/17/2013,07:54,1635.25,1636.00,1635.25,1636.00,193,22,215.00
06/17/2013,07:55,1636.00,1636.75,1636.00,1636.75,65,54,119.00
06/17/2013,07:56,1636.75,1636.75,1636.25,1636.25,2,134,136.00
06/17/2013,07:57,1636.25,1636.50,1636.25,1636.50,11,28,39.00
06/17/2013,07:58,1636.75,1637.25,1636.75,1637.25,175,12,187.00
06/17/2013,07:59,1637.25,1637.25,1636.75,1636.75,2,430,432.00
06/17/2013,08:00,1637.00,1637.50,1637.00,1637.00,43,88,131.00
06/17/2013,08:01,1637.00,1637.25,1636.75,1637.00,120,214,334.00
06/17/2013,08:02,1637.25,1637.25,1637.00,1637.25,4,26,30.00
06/17/2013,08:03,1637.50,1637.50,1636.75,1636.75,8,90,98.00
06/17/2013,08:04,1637.00,1637.75,1637.00,1637.75,103,2,105.00
06/17/2013,08:05,1637.75,1637.75,1637.00,1637.25,240,57,297.00
06/17/2013,08:06,1637.25,1637.50,1637.00,1637.25,15,237,252.00
06/17/2013,08:07,1637.25,1637.25,1636.50,1636.75,17,59,76.00
06/17/2013,08:08,1637.00,1637.25,1636.50,1637.25,96,661,757.00
06/17/2013,08:09,1637.25,1637.25,1636.75,1636.75,1,639,640.00
06/17/2013,08:10,1637.25,1637.25,1637.00,1637.00,1,17,18.00
06/17/2013,08:11,1637.00,1637.25,1637.00,1637.25,165,2,167.00
06/17/2013,08:12,1637.25,1637.25,1636.25,1636.25,9,331,340.00
06/17/2013,08:13,1636.00,1636.75,1636.00,1636.00,34,30,64.00
06/17/2013,08:14,1636.25,1636.25,1636.00,1636.25,7,10,17.00
06/17/2013,08:15,1636.25,1636.75,1636.25,1636.75,50,0,50.00
06/17/2013,08:16,1637.00,1637.00,1636.50,1636.75,18,32,50.00
06/17/2013,08:17,1636.50,1636.75,1636.50,1636.50,124,47,171.00
06/17/2013,08:18,1636.75,1636.75,1636.50,1636.50,175,64,239.00
06/17/2013,08:19,1636.50,1636.75,1636.50,1636.50,9,73,82.00
06/17/2013,08:20,1636.75,1636.75,1636.00,1636.00,7,155,162.00
06/17/2013,08:21,1636.25,1636.25,1635.50,1636.00,27,88,115.00
06/17/2013,08:22,1636.00,1636.50,1636.00,1636.50,52,1,53.00
06/17/2013,08:23,1636.50,1636.75,1636.50,1636.75,23,3,26.00
06/17/2013,08:24,1637.00,1637.00,1636.50,1636.75,152,39,191.00
06/17/2013,08:25,1636.75,1636.75,1636.25,1636.50,66,45,111.00
06/17/2013,08:26,1636.75,1637.00,1636.50,1637.00,279,1,280.00
06/17/2013,08:27,1637.00,1637.25,1636.75,1637.00,11,73,84.00
06/17/2013,08:28,1637.25,1637.25,1637.00,1637.25,138,110,248.00
06/17/2013,08:29,1637.50,1637.50,1636.50,1637.25,274,168,442.00
06/17/2013,08:30,1637.50,1637.50,1636.75,1637.25,198,600,798.00
06/17/2013,08:31,1637.25,1640.00,1637.00,1640.00,3272,794,4066.00
06/17/2013,08:32,1639.75,1640.25,1639.00,1640.25,1843,375,2218.00
06/17/2013,08:33,1640.00,1641.00,1639.25,1641.00,1702,596,2298.00
06/17/2013,08:34,1641.00,1641.25,1640.25,1640.50,1384,728,2112.00
06/17/2013,08:35,1641.00,1641.25,1640.00,1640.75,606,670,1276.00
06/17/2013,08:36,1640.75,1641.75,1640.50,1641.00,853,919,1772.00
06/17/2013,08:37,1641.00,1641.50,1639.75,1640.75,513,1549,2062.00
06/17/2013,08:38,1640.75,1641.00,1639.75,1640.00,812,1140,1952.00
06/17/2013,08:39,1639.75,1640.75,1639.75,1640.25,207,524,731.00
06/17/2013,08:40,1640.50,1641.25,1640.50,1641.00,474,677,1151.00
06/17/2013,08:41,1641.00,1641.50,1640.25,1640.75,1435,461,1896.00
06/17/2013,08:42,1640.50,1641.25,1640.50,1641.00,1445,698,2143.00
06/17/2013,08:43,1641.00,1641.00,1640.00,1640.50,158,476,634.00
06/17/2013,08:44,1640.75,1641.25,1640.25,1640.75,163,339,502.00
06/17/2013,08:45,1641.00,1642.50,1640.75,1642.25,1507,200,1707.00
06/17/2013,08:46,1642.25,1643.50,1642.25,1642.75,1762,448,2210.00
06/17/2013,08:47,1643.00,1643.75,1642.75,1643.00,570,847,1417.00
06/17/2013,08:48,1643.25,1644.00,1643.00,1643.75,1352,455,1807.00
06/17/2013,08:49,1643.75,1643.75,1643.00,1643.25,259,186,445.00
06/17/2013,08:50,1643.50,1643.75,1643.00,1643.25,282,393,675.00
06/17/2013,08:51,1643.25,1643.75,1643.25,1643.25,463,36,499.00
06/17/2013,08:52,1643.25,1643.50,1643.00,1643.00,125,420,545.00
06/17/2013,08:53,1643.00,1643.75,1642.75,1643.25,331,615,946.00
06/17/2013,08:54,1643.25,1643.75,1643.00,1643.25,402,172,574.00
06/17/2013,08:55,1643.25,1643.50,1643.00,1643.50,511,203,714.00
06/17/2013,08:56,1643.50,1644.00,1643.00,1643.00,349,944,1293.00
06/17/2013,08:57,1643.00,1643.25,1642.50,1642.75,575,643,1218.00
06/17/2013,08:58,1643.00,1643.50,1642.50,1642.50,257,1349,1606.00
06/17/2013,08:59,1642.75,1643.00,1642.25,1643.00,240,377,617.00
06/17/2013,09:00,1643.00,1643.00,1642.50,1642.75,34,401,435.00
06/17/2013,09:01,1642.75,1644.00,1642.25,1642.25,1465,893,2358.00
06/17/2013,09:02,1642.50,1643.75,1642.50,1643.50,611,466,1077.00
06/17/2013,09:03,1643.50,1643.75,1642.50,1642.50,44,597,641.00
06/17/2013,09:04,1642.75,1643.00,1641.75,1642.00,271,516,787.00
06/17/2013,09:05,1641.75,1642.00,1641.25,1641.75,241,705,946.00
06/17/2013,09:06,1641.75,1642.00,1641.25,1641.75,225,199,424.00
06/17/2013,09:07,1642.00,1642.50,1641.75,1642.00,313,449,762.00
06/17/2013,09:08,1642.00,1643.50,1641.75,1643.50,653,157,810.00
06/17/2013,09:09,1643.50,1643.75,1643.00,1643.50,170,227,397.00
06/17/2013,09:10,1643.25,1643.75,1643.25,1643.25,139,237,376.00
06/17/2013,09:11,1643.25,1643.50,1643.00,1643.25,187,158,345.00
06/17/2013,09:12,1643.25,1643.25,1642.75,1643.00,207,183,390.00
06/17/2013,09:13,1643.00,1644.00,1642.75,1644.00,282,53,335.00
06/17/2013,09:14,1643.75,1644.50,1643.50,1643.75,1108,940,2048.00
06/17/2013,09:15,1643.75,1644.00,1643.00,1643.25,235,118,353.00
06/17/2013,09:16,1643.50,1643.75,1643.25,1643.75,264,326,590.00
06/17/2013,09:17,1643.50,1643.75,1642.75,1643.75,945,827,1772.00
06/17/2013,09:18,1643.75,1643.75,1642.75,1643.25,127,311,438.00
06/17/2013,09:19,1643.50,1643.75,1641.75,1642.50,344,931,1275.00
06/17/2013,09:20,1642.50,1643.25,1642.00,1642.50,227,231,458.00
06/17/2013,09:21,1642.50,1643.25,1642.25,1642.50,298,159,457.00
06/17/2013,09:22,1642.50,1642.75,1642.00,1642.50,170,336,506.00
06/17/2013,09:23,1642.25,1642.75,1642.25,1642.75,186,100,286.00
06/17/2013,09:24,1642.75,1643.25,1642.50,1642.75,200,257,457.00
06/17/2013,09:25,1642.75,1642.75,1641.75,1642.25,510,410,920.00
06/17/2013,09:26,1642.50,1643.00,1642.00,1642.50,430,48,478.00
06/17/2013,09:27,1642.50,1643.25,1642.00,1642.50,1213,276,1489.00
06/17/2013,09:28,1642.50,1643.75,1642.50,1643.25,467,143,610.00
06/17/2013,09:29,1643.00,1643.75,1643.00,1643.25,510,130,640.00
06/17/2013,09:30,1643.25,1643.50,1643.00,1643.50,177,210,387.00
06/17/2013,09:31,1643.25,1643.75,1643.00,1643.00,165,299,464.00
06/17/2013,09:32,1643.25,1643.25,1643.00,1643.00,493,47,540.00
06/17/2013,09:33,1643.00,1643.50,1643.00,1643.25,159,53,212.00
06/17/2013,09:34,1643.25,1644.00,1643.25,1643.50,524,377,901.00
06/17/2013,09:35,1643.75,1644.00,1643.50,1643.50,185,170,355.00
06/17/2013,09:36,1643.25,1644.00,1643.25,1643.75,249,377,626.00
06/17/2013,09:37,1643.75,1644.00,1643.50,1643.50,2,313,315.00
06/17/2013,09:38,1643.25,1643.75,1643.00,1643.00,298,672,970.00
06/17/2013,09:39,1643.00,1643.25,1642.75,1643.00,483,619,1102.00
06/17/2013,09:40,1643.25,1643.25,1642.50,1642.50,283,399,682.00
06/17/2013,09:41,1642.75,1642.75,1642.00,1642.50,327,235,562.00
06/17/2013,09:42,1642.75,1643.00,1642.50,1642.75,260,157,417.00
06/17/2013,09:43,1642.50,1642.75,1642.25,1642.50,429,66,495.00
06/17/2013,09:44,1642.75,1642.75,1642.25,1642.50,295,313,608.00
06/17/2013,09:45,1642.75,1643.00,1642.25,1642.25,148,147,295.00
06/17/2013,09:46,1642.25,1642.75,1642.25,1642.75,327,230,557.00
06/17/2013,09:47,1642.50,1643.00,1642.50,1642.75,192,107,299.00
06/17/2013,09:48,1642.50,1643.25,1642.50,1643.25,282,162,444.00
06/17/2013,09:49,1643.00,1643.75,1643.00,1643.25,250,217,467.00
06/17/2013,09:50,1643.25,1644.00,1642.50,1642.75,165,318,483.00
06/17/2013,09:51,1643.00,1643.50,1642.75,1643.00,258,155,413.00
06/17/2013,09:52,1643.00,1643.50,1643.00,1643.25,128,102,230.00
06/17/2013,09:53,1643.25,1643.50,1642.75,1643.00,92,487,579.00
06/17/2013,09:54,1643.25,1643.25,1643.00,1643.25,257,63,320.00
06/17/2013,09:55,1643.25,1643.75,1643.25,1643.50,231,40,271.00
06/17/2013,09:56,1643.25,1643.75,1643.00,1643.75,505,11,516.00
06/17/2013,09:57,1643.75,1645.00,1643.50,1645.00,1598,407,2005.00
06/17/2013,09:58,1645.00,1645.00,1644.50,1645.00,817,346,1163.00
06/17/2013,09:59,1645.00,1645.00,1644.75,1645.00,309,368,677.00
06/17/2013,10:00,1644.75,1645.00,1644.75,1644.75,218,81,299.00
06/17/2013,10:01,1645.00,1645.25,1644.50,1645.00,741,288,1029.00
06/17/2013,10:02,1645.00,1645.00,1644.75,1645.00,196,235,431.00
06/17/2013,10:03,1645.00,1645.00,1644.75,1645.00,310,46,356.00
06/17/2013,10:04,1645.00,1645.00,1644.50,1644.50,142,527,669.00
06/17/2013,10:05,1644.50,1645.25,1644.50,1645.25,231,100,331.00
06/17/2013,10:06,1645.25,1645.75,1645.00,1645.50,652,1159,1811.00
06/17/2013,10:07,1645.25,1645.50,1644.75,1645.00,415,473,888.00
06/17/2013,10:08,1644.75,1645.00,1644.25,1644.75,231,577,808.00
06/17/2013,10:09,1644.75,1645.00,1644.25,1644.50,207,409,616.00
06/17/2013,10:10,1644.75,1645.75,1644.75,1645.75,508,45,553.00
06/17/2013,10:11,1645.75,1646.75,1645.75,1646.25,1335,547,1882.00
06/17/2013,10:12,1646.00,1646.75,1646.00,1646.25,526,290,816.00
06/17/2013,10:13,1646.25,1646.50,1646.00,1646.25,114,119,233.00
06/17/2013,10:14,1646.25,1646.75,1646.00,1646.25,432,155,587.00
06/17/2013,10:15,1646.50,1646.50,1646.25,1646.50,187,478,665.00
06/17/2013,10:16,1646.25,1646.25,1645.75,1646.00,279,287,566.00
06/17/2013,10:17,1645.75,1646.50,1645.75,1645.75,336,209,545.00
06/17/2013,10:18,1645.75,1646.00,1645.50,1646.00,206,781,987.00
06/17/2013,10:19,1645.75,1645.75,1645.25,1645.25,20,540,560.00
06/17/2013,10:20,1645.25,1645.25,1644.75,1644.75,50,689,739.00
06/17/2013,10:21,1644.75,1645.00,1644.75,1644.75,14,67,81.00
06/17/2013,10:22,1644.75,1645.00,1644.25,1645.00,212,119,331.00
06/17/2013,10:23,1645.00,1645.00,1644.75,1644.75,96,49,145.00
06/17/2013,10:24,1644.75,1644.75,1644.25,1644.75,142,322,464.00
06/17/2013,10:25,1644.50,1645.00,1644.25,1644.75,336,206,542.00
06/17/2013,10:26,1644.50,1644.50,1644.00,1644.50,23,788,811.00
06/17/2013,10:27,1644.50,1644.50,1643.50,1643.50,112,546,658.00
06/17/2013,10:28,1643.75,1643.75,1643.50,1643.75,197,212,409.00
06/17/2013,10:29,1643.75,1644.25,1643.75,1644.25,338,24,362.00
06/17/2013,10:30,1644.25,1644.50,1644.25,1644.25,144,281,425.00
06/17/2013,10:31,1644.50,1644.50,1643.75,1644.25,306,443,749.00
06/17/2013,10:32,1644.25,1644.50,1644.25,1644.50,58,112,170.00
06/17/2013,10:33,1644.25,1644.25,1643.75,1643.75,385,364,749.00
06/17/2013,10:34,1643.75,1644.50,1643.75,1644.00,364,201,565.00
06/17/2013,10:35,1644.25,1644.50,1644.00,1644.00,288,189,477.00
06/17/2013,10:36,1644.00,1644.75,1644.00,1644.50,775,33,808.00
06/17/2013,10:37,1644.25,1644.25,1643.00,1643.25,70,1202,1272.00
06/17/2013,10:38,1643.00,1643.50,1643.00,1643.50,202,267,469.00
06/17/2013,10:39,1643.25,1644.00,1643.25,1643.50,120,32,152.00
06/17/2013,10:40,1643.75,1644.00,1643.50,1644.00,289,279,568.00
06/17/2013,10:41,1643.75,1644.00,1643.50,1643.75,181,306,487.00
06/17/2013,10:42,1643.50,1644.00,1643.50,1644.00,109,5,114.00
06/17/2013,10:43,1644.00,1644.00,1643.50,1643.50,36,151,187.00
06/17/2013,10:44,1643.75,1643.75,1642.75,1643.25,86,417,503.00
06/17/2013,10:45,1643.50,1643.50,1642.75,1643.25,261,533,794.00
06/17/2013,10:46,1643.25,1643.50,1643.25,1643.25,181,178,359.00
06/17/2013,10:47,1643.25,1643.50,1643.25,1643.25,136,245,381.00
06/17/2013,10:48,1643.50,1643.75,1642.75,1643.00,92,388,480.00
06/17/2013,10:49,1643.00,1643.00,1642.00,1642.25,214,494,708.00
06/17/2013,10:50,1642.25,1643.00,1642.00,1642.50,477,239,716.00
06/17/2013,10:51,1642.25,1643.25,1642.25,1643.00,546,176,722.00
06/17/2013,10:52,1643.00,1643.25,1642.50,1643.25,268,212,480.00
06/17/2013,10:53,1643.25,1643.50,1643.00,1643.50,287,336,623.00
06/17/2013,10:54,1643.50,1644.00,1643.00,1643.25,516,150,666.00
06/17/2013,10:55,1643.25,1643.50,1642.50,1643.50,340,259,599.00
06/17/2013,10:56,1643.25,1643.50,1643.00,1643.00,16,145,161.00
06/17/2013,10:57,1643.00,1643.00,1642.50,1642.50,84,200,284.00
06/17/2013,10:58,1642.50,1643.25,1642.25,1643.00,217,327,544.00
06/17/2013,10:59,1643.00,1643.25,1642.75,1643.00,35,129,164.00
06/17/2013,11:00,1643.00,1643.50,1642.75,1643.00,107,89,196.00
06/17/2013,11:01,1643.00,1643.00,1642.50,1642.75,188,124,312.00
06/17/2013,11:02,1642.75,1642.75,1642.25,1642.50,107,43,150.00
06/17/2013,11:03,1642.75,1643.25,1642.75,1643.00,72,44,116.00
06/17/2013,11:04,1642.75,1643.50,1642.75,1643.50,95,6,101.00
06/17/2013,11:05,1643.50,1643.75,1643.00,1643.75,217,240,457.00
06/17/2013,11:06,1643.50,1643.50,1643.00,1643.25,105,236,341.00
06/17/2013,11:07,1643.25,1643.75,1643.00,1643.25,302,537,839.00
06/17/2013,11:08,1643.25,1643.50,1643.00,1643.25,50,189,239.00
06/17/2013,11:09,1643.00,1643.25,1642.75,1642.75,66,134,200.00
06/17/2013,11:10,1642.75,1643.25,1642.50,1643.00,70,190,260.00
06/17/2013,11:11,1643.00,1643.25,1642.50,1642.50,77,266,343.00
06/17/2013,11:12,1642.50,1642.75,1642.00,1642.25,22,654,676.00
06/17/2013,11:13,1642.00,1642.25,1641.75,1642.25,75,309,384.00
06/17/2013,11:14,1642.50,1642.50,1642.25,1642.50,6,66,72.00
06/17/2013,11:15,1642.00,1642.50,1642.00,1642.50,11,3,14.00
06/17/2013,11:16,1642.25,1642.50,1642.25,1642.25,153,123,276.00
06/17/2013,11:17,1642.25,1642.50,1642.25,1642.25,6,209,215.00
06/17/2013,11:18,1642.25,1642.50,1642.00,1642.25,44,127,171.00
06/17/2013,11:19,1642.25,1642.50,1642.25,1642.25,37,81,118.00
06/17/2013,11:20,1642.25,1642.50,1642.00,1642.50,113,724,837.00
06/17/2013,11:21,1642.50,1643.00,1642.25,1642.75,240,46,286.00
06/17/2013,11:22,1643.00,1643.00,1642.75,1642.75,10,26,36.00
06/17/2013,11:23,1642.75,1643.25,1642.75,1642.75,930,46,976.00
06/17/2013,11:24,1643.00,1643.00,1642.50,1642.50,60,25,85.00
06/17/2013,11:25,1642.50,1642.75,1642.50,1642.75,81,6,87.00
06/17/2013,11:26,1642.75,1643.00,1642.50,1642.75,27,32,59.00
06/17/2013,11:27,1642.75,1642.75,1642.25,1642.50,10,282,292.00
06/17/2013,11:28,1642.25,1642.25,1641.75,1642.00,30,55,85.00
06/17/2013,11:29,1641.75,1642.25,1641.75,1642.00,34,132,166.00
06/17/2013,11:30,1642.25,1642.25,1641.75,1642.00,61,359,420.00
06/17/2013,11:31,1642.00,1642.25,1642.00,1642.25,62,39,101.00
06/17/2013,11:32,1642.25,1642.75,1642.00,1642.50,143,68,211.00
06/17/2013,11:33,1642.50,1642.75,1642.50,1642.50,5,39,44.00
06/17/2013,11:34,1642.50,1642.75,1642.25,1642.50,61,170,231.00
06/17/2013,11:35,1642.50,1642.75,1642.50,1642.50,68,78,146.00
06/17/2013,11:36,1642.50,1642.50,1642.25,1642.50,73,23,96.00
06/17/2013,11:37,1642.75,1642.75,1642.50,1642.50,26,100,126.00
06/17/2013,11:38,1642.50,1642.50,1642.50,1642.50,0,17,17.00
06/17/2013,11:39,1642.50,1642.50,1642.25,1642.50,5,28,33.00
06/17/2013,11:40,1642.50,1642.50,1642.25,1642.25,11,40,51.00
06/17/2013,11:41,1642.25,1642.25,1642.25,1642.25,0,24,24.00
06/17/2013,11:42,1642.00,1643.25,1642.00,1643.00,267,341,608.00
06/17/2013,11:43,1643.50,1643.50,1643.00,1643.25,82,33,115.00
06/17/2013,11:44,1643.25,1643.50,1643.00,1643.00,122,141,263.00
06/17/2013,11:45,1643.25,1643.75,1643.00,1643.50,190,20,210.00
06/17/2013,11:46,1643.50,1643.50,1643.25,1643.25,31,170,201.00
06/17/2013,11:47,1643.25,1643.50,1643.00,1643.50,62,200,262.00
06/17/2013,11:48,1643.50,1643.75,1643.25,1643.50,39,52,91.00
06/17/2013,11:49,1643.75,1644.00,1643.75,1643.75,190,233,423.00
06/17/2013,11:50,1643.75,1643.75,1643.25,1643.25,1,137,138.00
06/17/2013,11:51,1643.50,1643.50,1643.00,1643.25,208,218,426.00
06/17/2013,11:52,1643.50,1643.50,1643.25,1643.25,10,449,459.00
06/17/2013,11:53,1643.50,1643.50,1643.00,1643.00,25,29,54.00
06/17/2013,11:54,1643.25,1643.25,1643.00,1643.25,5,259,264.00
06/17/2013,11:55,1643.25,1643.25,1643.00,1643.00,11,45,56.00
06/17/2013,11:56,1643.25,1643.25,1642.25,1642.25,56,580,636.00
06/17/2013,11:57,1642.25,1642.50,1642.00,1642.25,5,350,355.00
06/17/2013,11:58,1642.00,1642.50,1642.00,1642.25,206,377,583.00
06/17/2013,11:59,1642.50,1642.75,1642.50,1642.50,25,15,40.00
06/17/2013,12:00,1642.50,1642.75,1642.50,1642.75,51,29,80.00
06/17/2013,12:01,1642.75,1643.50,1642.50,1643.50,136,15,151.00
06/17/2013,12:02,1643.50,1643.50,1642.50,1642.75,27,268,295.00
06/17/2013,12:03,1642.75,1643.25,1642.75,1643.25,15,154,169.00
06/17/2013,12:04,1643.25,1643.25,1643.00,1643.00,10,38,48.00
06/17/2013,12:05,1643.25,1643.50,1643.00,1643.25,158,48,206.00
06/17/2013,12:06,1643.00,1643.00,1642.50,1642.50,47,255,302.00
06/17/2013,12:07,1642.75,1643.00,1642.50,1643.00,18,1,19.00
06/17/2013,12:08,1643.00,1643.25,1642.75,1642.75,35,130,165.00
06/17/2013,12:09,1642.75,1643.00,1642.75,1643.00,3,30,33.00
06/17/2013,12:10,1643.00,1643.25,1642.50,1642.50,50,216,266.00
06/17/2013,12:11,1642.50,1642.50,1642.25,1642.50,1,74,75.00
06/17/2013,12:12,1642.50,1642.50,1642.00,1642.25,24,61,85.00
06/17/2013,12:13,1642.25,1642.50,1642.25,1642.25,8,153,161.00
06/17/2013,12:14,1642.50,1642.50,1642.25,1642.25,4,28,32.00
06/17/2013,12:15,1642.25,1642.50,1642.00,1642.00,11,115,126.00
06/17/2013,12:16,1642.25,1642.25,1641.50,1641.75,132,883,1015.00
06/17/2013,12:17,1642.00,1642.00,1641.75,1641.75,16,9,25.00
06/17/2013,12:18,1642.00,1642.00,1641.75,1642.00,9,7,16.00
06/17/2013,12:19,1642.00,1642.50,1642.00,1642.25,60,59,119.00
06/17/2013,12:20,1642.50,1642.75,1642.50,1642.50,52,86,138.00
06/17/2013,12:21,1642.75,1642.75,1642.50,1642.50,24,43,67.00
06/17/2013,12:22,1642.50,1643.00,1642.50,1642.75,90,38,128.00
06/17/2013,12:23,1642.75,1644.50,1642.75,1644.50,1848,399,2247.00
06/17/2013,12:24,1644.50,1644.75,1644.25,1644.75,547,119,666.00
06/17/2013,12:25,1644.75,1645.00,1644.25,1644.50,67,48,115.00
06/17/2013,12:26,1644.50,1644.75,1644.00,1644.25,7,171,178.00
06/17/2013,12:27,1644.25,1644.25,1644.00,1644.25,51,28,79.00
06/17/2013,12:28,1644.50,1644.75,1644.25,1644.50,39,45,84.00
06/17/2013,12:29,1644.50,1644.75,1644.25,1644.25,23,16,39.00
06/17/2013,12:30,1644.25,1644.50,1644.25,1644.50,7,31,38.00
06/17/2013,12:31,1644.25,1644.50,1644.00,1644.50,44,88,132.00
06/17/2013,12:32,1644.50,1644.50,1644.00,1644.00,64,72,136.00
06/17/2013,12:33,1644.25,1644.50,1644.00,1644.50,116,2,118.00
06/17/2013,12:34,1644.75,1644.75,1644.50,1644.75,49,12,61.00
06/17/2013,12:35,1644.75,1645.25,1644.50,1645.00,161,7,168.00
06/17/2013,12:36,1645.00,1645.50,1644.75,1645.25,57,157,214.00
06/17/2013,12:37,1645.00,1645.25,1645.00,1645.25,31,10,41.00
06/17/2013,12:38,1645.25,1645.25,1644.75,1645.00,4,15,19.00
06/17/2013,12:39,1645.00,1645.00,1644.25,1644.50,7,170,177.00
06/17/2013,12:40,1644.50,1645.00,1644.50,1644.75,28,11,39.00
06/17/2013,12:41,1644.75,1645.00,1644.50,1644.75,7,68,75.00
06/17/2013,12:42,1644.75,1644.75,1644.50,1644.50,4,55,59.00
06/17/2013,12:43,1644.75,1645.00,1644.25,1644.75,124,25,149.00
06/17/2013,12:44,1644.75,1645.00,1644.25,1644.75,49,47,96.00
06/17/2013,12:45,1644.50,1645.00,1644.50,1644.75,58,46,104.00
06/17/2013,12:46,1644.50,1645.00,1644.50,1645.00,65,1,66.00
06/17/2013,12:47,1645.25,1645.25,1644.75,1644.75,21,136,157.00
06/17/2013,12:48,1644.75,1645.00,1644.75,1645.00,3,8,11.00
06/17/2013,12:49,1644.75,1644.75,1644.25,1644.25,2,397,399.00
06/17/2013,12:50,1644.00,1644.75,1644.00,1644.75,88,28,116.00
06/17/2013,12:51,1644.50,1644.75,1644.50,1644.50,30,29,59.00
06/17/2013,12:52,1644.50,1645.25,1644.50,1645.00,389,5,394.00
06/17/2013,12:53,1645.00,1645.00,1644.75,1644.75,60,291,351.00
06/17/2013,12:54,1644.75,1644.75,1644.25,1644.50,3,36,39.00
06/17/2013,12:55,1644.75,1644.75,1643.75,1644.00,73,283,356.00
06/17/2013,12:56,1644.00,1644.00,1644.00,1644.00,194,0,194.00
06/17/2013,12:57,1644.00,1644.25,1643.75,1644.00,127,7,134.00
06/17/2013,12:58,1644.50,1644.75,1644.50,1644.75,1101,0,1101.00
06/17/2013,12:59,1644.75,1644.75,1644.50,1644.50,152,4,156.00
06/17/2013,13:00,1644.50,1644.75,1644.00,1644.25,67,261,328.00
06/17/2013,13:01,1644.25,1644.75,1644.25,1644.25,104,89,193.00
06/17/2013,13:02,1644.50,1644.50,1644.00,1644.25,25,50,75.00
06/17/2013,13:03,1644.25,1644.50,1644.25,1644.25,68,67,135.00
06/17/2013,13:04,1644.50,1644.50,1644.25,1644.25,6,1,7.00
06/17/2013,13:05,1644.25,1644.25,1644.00,1644.00,0,42,42.00
06/17/2013,13:06,1644.25,1644.25,1643.50,1643.75,152,449,601.00
06/17/2013,13:07,1643.50,1644.00,1643.25,1643.25,208,380,588.00
06/17/2013,13:08,1643.00,1643.25,1642.25,1642.25,260,353,613.00
06/17/2013,13:09,1642.25,1642.25,1640.25,1641.25,519,2087,2606.00
06/17/2013,13:10,1641.25,1641.50,1640.75,1641.00,130,711,841.00
06/17/2013,13:11,1641.00,1641.00,1639.00,1640.00,978,1561,2539.00
06/17/2013,13:12,1640.25,1640.75,1640.00,1640.75,248,621,869.00
06/17/2013,13:13,1640.75,1641.75,1640.75,1641.50,495,191,686.00
06/17/2013,13:14,1641.75,1641.75,1641.00,1641.00,69,88,157.00
06/17/2013,13:15,1641.00,1641.25,1640.00,1640.00,369,345,714.00
06/17/2013,13:16,1640.00,1640.00,1639.50,1640.00,502,1024,1526.00
06/17/2013,13:17,1640.25,1640.25,1639.25,1640.00,91,229,320.00
06/17/2013,13:18,1639.75,1640.00,1639.25,1639.75,224,351,575.00
06/17/2013,13:19,1639.75,1639.75,1638.75,1639.00,107,514,621.00
06/17/2013,13:20,1639.25,1639.50,1639.00,1639.50,434,16,450.00
06/17/2013,13:21,1639.50,1640.00,1639.50,1639.75,400,30,430.00
06/17/2013,13:22,1639.75,1640.50,1639.75,1640.50,122,2,124.00
06/17/2013,13:23,1640.25,1640.25,1639.00,1639.25,16,242,258.00
06/17/2013,13:24,1639.00,1639.25,1638.50,1638.50,362,579,941.00
06/17/2013,13:25,1638.50,1638.50,1637.25,1637.25,84,1098,1182.00
06/17/2013,13:26,1637.00,1637.25,1635.25,1636.25,886,2917,3803.00
06/17/2013,13:27,1636.50,1636.75,1636.00,1636.00,332,401,733.00
06/17/2013,13:28,1636.25,1636.75,1635.00,1635.00,290,1225,1515.00
06/17/2013,13:29,1635.25,1635.75,1634.75,1635.25,397,467,864.00
06/17/2013,13:30,1635.25,1636.75,1635.00,1636.75,712,340,1052.00
06/17/2013,13:31,1636.50,1636.50,1635.75,1635.75,133,521,654.00
06/17/2013,13:32,1635.50,1635.75,1634.75,1635.75,137,723,860.00
06/17/2013,13:33,1635.75,1636.75,1635.50,1636.50,284,129,413.00
06/17/2013,13:34,1636.50,1638.00,1636.50,1637.75,1162,99,1261.00
06/17/2013,13:35,1638.00,1638.00,1637.00,1637.50,165,515,680.00
06/17/2013,13:36,1637.50,1637.75,1637.50,1637.50,356,81,437.00
06/17/2013,13:37,1637.75,1638.00,1637.25,1637.25,116,147,263.00
06/17/2013,13:38,1637.25,1638.00,1637.25,1637.50,55,210,265.00
06/17/2013,13:39,1637.75,1638.00,1637.50,1637.50,30,180,210.00
06/17/2013,13:40,1637.25,1637.25,1636.50,1637.25,437,780,1217.00
06/17/2013,13:41,1637.50,1638.25,1637.25,1638.00,254,74,328.00
06/17/2013,13:42,1638.00,1638.00,1637.25,1637.25,41,165,206.00
06/17/2013,13:43,1637.00,1637.25,1636.25,1636.25,63,398,461.00
06/17/2013,13:44,1636.25,1636.75,1635.75,1636.00,229,659,888.00
06/17/2013,13:45,1636.25,1636.75,1636.00,1636.25,107,104,211.00
06/17/2013,13:46,1636.25,1636.50,1635.00,1635.25,115,862,977.00
06/17/2013,13:47,1635.00,1635.25,1633.75,1634.25,158,713,871.00
06/17/2013,13:48,1634.25,1634.25,1632.75,1633.25,654,799,1453.00
06/17/2013,13:49,1633.50,1633.75,1632.75,1633.25,233,281,514.00
06/17/2013,13:50,1633.25,1633.25,1631.75,1632.25,68,687,755.00
06/17/2013,13:51,1632.00,1632.50,1631.75,1632.00,609,920,1529.00
06/17/2013,13:52,1631.75,1632.75,1631.75,1632.75,467,117,584.00
06/17/2013,13:53,1632.50,1633.25,1631.75,1632.00,410,1122,1532.00
06/17/2013,13:54,1632.00,1632.00,1630.50,1630.75,563,945,1508.00
06/17/2013,13:55,1630.75,1632.00,1630.75,1631.75,646,94,740.00
06/17/2013,13:56,1631.75,1631.75,1629.75,1629.75,454,879,1333.00
06/17/2013,13:57,1629.75,1632.00,1629.75,1632.00,1480,149,1629.00
06/17/2013,13:58,1631.75,1632.00,1631.25,1631.75,338,227,565.00
06/17/2013,13:59,1631.50,1631.75,1631.25,1631.50,133,62,195.00
06/17/2013,14:00,1631.50,1632.00,1631.00,1631.75,197,332,529.00
06/17/2013,14:01,1631.50,1632.00,1630.50,1631.50,714,759,1473.00
06/17/2013,14:02,1631.50,1632.00,1631.50,1631.75,284,121,405.00
06/17/2013,14:03,1632.00,1633.00,1631.50,1633.00,478,117,595.00
06/17/2013,14:04,1633.00,1633.75,1633.00,1633.50,1027,136,1163.00
06/17/2013,14:05,1633.50,1633.75,1633.25,1633.50,429,261,690.00
06/17/2013,14:06,1633.50,1634.50,1633.25,1633.50,750,299,1049.00
06/17/2013,14:07,1633.50,1634.25,1633.00,1633.50,306,303,609.00
06/17/2013,14:08,1633.00,1633.50,1632.50,1633.25,185,264,449.00
06/17/2013,14:09,1633.25,1633.75,1633.25,1633.75,208,379,587.00
06/17/2013,14:10,1633.75,1634.25,1633.75,1634.25,736,53,789.00
06/17/2013,14:11,1634.25,1634.25,1633.25,1633.50,81,173,254.00
06/17/2013,14:12,1633.50,1634.00,1633.50,1634.00,246,64,310.00
06/17/2013,14:13,1634.00,1634.00,1631.75,1632.00,239,341,580.00
06/17/2013,14:14,1631.75,1633.00,1631.75,1632.50,1006,456,1462.00
06/17/2013,14:15,1632.75,1633.00,1632.00,1632.50,36,201,237.00
06/17/2013,14:16,1632.50,1632.50,1631.25,1631.75,127,252,379.00
06/17/2013,14:17,1632.00,1632.25,1631.50,1631.50,110,184,294.00
06/17/2013,14:18,1631.50,1633.25,1631.50,1633.00,218,220,438.00
06/17/2013,14:19,1632.75,1633.75,1632.50,1633.50,231,275,506.00
06/17/2013,14:20,1633.25,1633.25,1632.75,1633.00,229,367,596.00
06/17/2013,14:21,1633.25,1633.50,1633.00,1633.25,35,120,155.00
06/17/2013,14:22,1633.25,1633.25,1632.25,1633.00,339,150,489.00
06/17/2013,14:23,1633.00,1633.25,1631.50,1631.75,235,610,845.00
06/17/2013,14:24,1631.75,1632.50,1631.50,1632.00,440,405,845.00
06/17/2013,14:25,1632.00,1633.75,1631.50,1633.50,634,200,834.00
06/17/2013,14:26,1633.25,1634.75,1633.25,1634.00,775,435,1210.00
06/17/2013,14:27,1634.25,1634.50,1633.00,1633.25,131,251,382.00
06/17/2013,14:28,1633.50,1634.25,1633.25,1634.25,228,696,924.00
06/17/2013,14:29,1634.50,1634.75,1633.75,1634.00,175,292,467.00
06/17/2013,14:30,1634.00,1634.50,1633.75,1634.50,137,144,281.00
06/17/2013,14:31,1634.75,1636.25,1634.50,1635.75,1458,459,1917.00
06/17/2013,14:32,1635.75,1636.00,1635.25,1635.50,296,270,566.00
06/17/2013,14:33,1635.75,1636.75,1635.75,1636.75,813,427,1240.00
06/17/2013,14:34,1636.75,1637.50,1636.50,1637.25,389,41,430.00
06/17/2013,14:35,1637.25,1638.00,1637.00,1637.75,1302,235,1537.00
06/17/2013,14:36,1637.75,1638.75,1637.75,1638.50,755,592,1347.00
06/17/2013,14:37,1638.50,1639.00,1638.25,1638.75,455,372,827.00
06/17/2013,14:38,1638.50,1639.50,1638.50,1638.75,477,335,812.00
06/17/2013,14:39,1638.50,1639.75,1638.50,1639.75,610,210,820.00
06/17/2013,14:40,1639.75,1641.00,1639.75,1640.00,1234,993,2227.00
06/17/2013,14:41,1639.75,1640.50,1639.00,1639.25,160,345,505.00
06/17/2013,14:42,1639.75,1640.00,1639.50,1639.50,213,128,341.00
06/17/2013,14:43,1639.75,1639.75,1639.00,1639.00,199,336,535.00
06/17/2013,14:44,1639.25,1639.75,1639.25,1639.50,368,272,640.00
06/17/2013,14:45,1639.25,1639.75,1639.00,1639.00,95,222,317.00
06/17/2013,14:46,1639.25,1639.25,1638.00,1638.00,340,1553,1893.00
06/17/2013,14:47,1638.25,1639.25,1638.25,1639.25,472,351,823.00
06/17/2013,14:48,1639.25,1640.00,1638.75,1639.00,542,451,993.00
06/17/2013,14:49,1639.50,1640.00,1638.75,1639.25,365,95,460.00
06/17/2013,14:50,1639.50,1639.75,1639.00,1639.25,388,287,675.00
06/17/2013,14:51,1639.00,1639.50,1638.50,1638.50,144,381,525.00
06/17/2013,14:52,1638.50,1638.75,1637.75,1638.00,174,521,695.00
06/17/2013,14:53,1637.75,1638.75,1637.75,1638.75,675,287,962.00
06/17/2013,14:54,1638.50,1639.00,1637.50,1638.50,636,861,1497.00
06/17/2013,14:55,1638.50,1638.50,1636.75,1637.25,591,1207,1798.00
06/17/2013,14:56,1637.50,1638.25,1637.25,1637.50,747,1130,1877.00
06/17/2013,14:57,1637.50,1637.75,1637.00,1637.25,456,516,972.00
06/17/2013,14:58,1637.50,1638.75,1637.25,1638.00,1107,796,1903.00
06/17/2013,14:59,1638.25,1639.00,1637.75,1639.00,2164,534,2698.00
06/17/2013,15:00,1639.00,1639.50,1638.25,1639.00,2325,7116,9441.00
06/17/2013,15:01,1639.00,1639.50,1638.50,1639.25,3311,3180,6491.00
06/17/2013,15:02,1639.50,1639.50,1639.00,1639.25,507,177,684.00
06/17/2013,15:03,1639.25,1639.50,1639.00,1639.25,170,99,269.00
06/17/2013,15:04,1639.50,1640.00,1639.00,1640.00,521,19,540.00
06/17/2013,15:05,1640.00,1640.00,1639.75,1639.75,57,150,207.00
06/17/2013,15:06,1639.50,1640.00,1639.50,1639.75,108,44,152.00
06/17/2013,15:07,1640.00,1640.50,1639.75,1640.00,796,87,883.00
06/17/2013,15:08,1639.75,1640.00,1639.50,1639.75,15,42,57.00
06/17/2013,15:09,1640.00,1640.00,1639.50,1640.00,70,34,104.00
06/17/2013,15:10,1639.75,1640.00,1639.50,1639.75,77,92,169.00
06/17/2013,15:11,1639.50,1640.25,1639.50,1640.25,135,225,360.00
06/17/2013,15:12,1640.00,1640.25,1639.50,1639.75,18,84,102.00
06/17/2013,15:13,1639.50,1639.75,1639.50,1639.75,14,91,105.00
06/17/2013,15:14,1639.50,1639.75,1639.50,1639.50,229,181,410.00
06/17/2013,15:15,1639.50,1640.75,1639.50,1640.00,918,360,1278.00
06/17/2013,15:31,1640.25,1640.50,1640.00,1640.00,184,142,326.00
06/17/2013,15:32,1640.25,1640.75,1640.25,1640.50,179,98,277.00
06/17/2013,15:33,1640.25,1640.75,1640.25,1640.75,7,9,16.00
06/17/2013,15:34,1640.75,1640.75,1640.25,1640.50,2,16,18.00
06/17/2013,15:35,1640.25,1640.50,1640.25,1640.25,50,4,54.00
06/17/2013,15:36,1640.25,1640.50,1640.25,1640.50,39,1,40.00
06/17/2013,15:38,1640.75,1641.00,1640.75,1641.00,47,0,47.00
06/17/2013,15:39,1640.75,1640.75,1640.75,1640.75,0,1,1.00
06/17/2013,15:40,1640.50,1640.75,1640.50,1640.50,2,5,7.00
06/17/2013,15:41,1640.50,1640.50,1640.50,1640.50,0,8,8.00
06/17/2013,15:42,1640.50,1640.50,1640.50,1640.50,0,1,1.00
06/17/2013,15:44,1640.50,1640.50,1640.25,1640.25,0,5,5.00
06/17/2013,15:45,1640.50,1640.50,1640.50,1640.50,14,0,14.00
06/17/2013,15:46,1640.50,1640.50,1640.50,1640.50,9,0,9.00
06/17/2013,15:47,1640.25,1640.75,1640.25,1640.75,1,4,5.00
06/17/2013,15:48,1640.75,1640.75,1640.75,1640.75,15,0,15.00
06/17/2013,15:49,1640.50,1640.75,1640.50,1640.75,1,19,20.00
06/17/2013,15:50,1640.75,1640.75,1640.75,1640.75,58,0,58.00
06/17/2013,15:51,1640.75,1640.75,1640.75,1640.75,39,0,39.00
06/17/2013,15:52,1640.75,1640.75,1640.75,1640.75,2,0,2.00
06/17/2013,15:53,1640.75,1641.00,1640.75,1640.75,11,2,13.00
06/17/2013,15:54,1640.75,1640.75,1640.50,1640.50,0,3,3.00
06/17/2013,15:56,1640.75,1641.00,1640.75,1641.00,148,0,148.00
06/17/2013,15:57,1640.75,1640.75,1640.75,1640.75,0,2,2.00
06/17/2013,15:59,1640.75,1640.75,1640.75,1640.75,0,1,1.00
06/17/2013,16:00,1640.50,1640.75,1640.50,1640.75,67,5,72.00
06/17/2013,17:01,1640.75,1640.75,1640.50,1640.75,1,69,70.00
06/17/2013,17:02,1640.75,1641.00,1640.75,1641.00,14,0,14.00
06/17/2013,17:03,1641.00,1641.00,1641.00,1641.00,1,0,1.00
06/17/2013,17:04,1640.75,1640.75,1640.50,1640.75,1,122,123.00
06/17/2013,17:05,1640.50,1640.50,1640.25,1640.25,0,25,25.00
06/17/2013,17:07,1640.25,1640.25,1640.25,1640.25,0,95,95.00
06/17/2013,17:08,1640.00,1640.25,1640.00,1640.25,1,1,2.00
06/17/2013,17:09,1640.50,1640.50,1640.50,1640.50,7,0,7.00
06/17/2013,17:12,1640.25,1640.50,1640.25,1640.50,12,1,13.00
06/17/2013,17:13,1640.75,1640.75,1640.75,1640.75,15,0,15.00
06/17/2013,17:14,1640.50,1641.00,1640.50,1641.00,54,2,56.00
06/17/2013,17:15,1641.00,1641.00,1641.00,1641.00,8,0,8.00
06/17/2013,17:16,1641.25,1641.25,1641.00,1641.25,17,1,18.00
06/17/2013,17:18,1641.00,1641.00,1641.00,1641.00,0,73,73.00
06/17/2013,17:19,1640.75,1640.75,1640.75,1640.75,0,7,7.00
06/17/2013,17:21,1640.75,1640.75,1640.50,1640.50,0,6,6.00
06/17/2013,17:22,1640.25,1640.25,1640.25,1640.25,0,48,48.00
06/17/2013,17:23,1640.25,1640.25,1640.00,1640.25,61,25,86.00
06/17/2013,17:24,1640.25,1640.25,1640.25,1640.25,6,0,6.00
06/17/2013,17:25,1640.50,1640.50,1640.50,1640.50,1,0,1.00
06/17/2013,17:26,1640.25,1640.25,1640.25,1640.25,0,10,10.00
06/17/2013,17:27,1640.25,1640.25,1640.25,1640.25,0,2,2.00
06/17/2013,17:30,1640.50,1640.50,1640.25,1640.25,2,1,3.00
06/17/2013,17:32,1640.00,1640.00,1640.00,1640.00,0,5,5.00
06/17/2013,17:33,1640.00,1640.25,1640.00,1640.25,1,2,3.00
06/17/2013,17:34,1640.25,1640.25,1640.25,1640.25,9,0,9.00
06/17/2013,17:39,1640.25,1640.75,1640.25,1640.75,62,0,62.00
06/17/2013,17:40,1641.00,1641.00,1641.00,1641.00,1,0,1.00
06/17/2013,17:44,1641.00,1641.00,1640.75,1640.75,1,1,2.00
06/17/2013,17:46,1640.75,1640.75,1640.75,1640.75,0,4,4.00
06/17/2013,17:50,1641.00,1641.00,1641.00,1641.00,7,0,7.00
06/17/2013,17:53,1641.25,1641.25,1641.25,1641.25,5,0,5.00
06/17/2013,17:54,1641.25,1641.25,1641.25,1641.25,2,0,2.00
06/17/2013,17:55,1641.25,1641.25,1641.00,1641.00,3,5,8.00
06/17/2013,17:57,1641.00,1641.00,1641.00,1641.00,0,11,11.00
06/17/2013,17:59,1641.00,1641.00,1640.75,1640.75,0,8,8.00
06/17/2013,18:00,1640.75,1641.00,1640.75,1640.75,2,3,5.00
06/17/2013,18:02,1640.75,1640.75,1640.75,1640.75,0,2,2.00
06/17/2013,18:03,1640.75,1641.00,1640.75,1641.00,15,3,18.00
06/17/2013,18:08,1640.75,1640.75,1640.75,1640.75,0,21,21.00
06/17/2013,18:10,1640.50,1640.50,1640.50,1640.50,0,6,6.00
06/17/2013,18:14,1640.25,1640.25,1640.25,1640.25,0,1,1.00
06/17/2013,18:15,1640.50,1640.50,1640.50,1640.50,2,0,2.00
06/17/2013,18:18,1640.50,1640.50,1640.50,1640.50,36,0,36.00
06/17/2013,18:20,1640.50,1641.00,1640.50,1641.00,37,0,37.00
06/17/2013,18:21,1641.00,1641.00,1641.00,1641.00,1,0,1.00
06/17/2013,18:23,1641.00,1641.00,1641.00,1641.00,5,0,5.00
06/17/2013,18:27,1640.75,1640.75,1640.75,1640.75,0,4,4.00
06/17/2013,18:28,1640.75,1640.75,1640.75,1640.75,0,2,2.00
06/17/2013,18:29,1640.75,1640.75,1640.75,1640.75,0,3,3.00
06/17/2013,18:30,1640.75,1640.75,1640.75,1640.75,0,5,5.00
06/17/2013,18:31,1640.75,1640.75,1640.75,1640.75,0,12,12.00
06/17/2013,18:33,1640.50,1640.50,1640.50,1640.50,0,4,4.00
06/17/2013,18:36,1640.75,1640.75,1640.75,1640.75,9,0,9.00
06/17/2013,18:38,1641.00,1641.00,1641.00,1641.00,1,0,1.00
06/17/2013,18:41,1641.00,1641.00,1641.00,1641.00,4,0,4.00
06/17/2013,18:43,1641.00,1641.00,1641.00,1641.00,2,0,2.00
06/17/2013,18:44,1641.00,1641.25,1641.00,1641.00,56,10,66.00
06/17/2013,18:46,1641.00,1641.00,1641.00,1641.00,0,1,1.00
06/17/2013,18:47,1641.00,1641.00,1641.00,1641.00,0,4,4.00
06/17/2013,18:48,1641.25,1641.25,1641.25,1641.25,71,0,71.00
06/17/2013,18:49,1641.00,1641.00,1641.00,1641.00,0,4,4.00
06/17/2013,18:50,1641.00,1641.00,1641.00,1641.00,0,3,3.00
06/17/2013,18:51,1641.25,1641.25,1640.75,1640.75,3,86,89.00
06/17/2013,18:52,1640.75,1640.75,1640.50,1640.50,0,20,20.00
06/17/2013,18:53,1640.50,1640.50,1640.25,1640.25,0,79,79.00
06/17/2013,18:54,1640.25,1640.50,1640.25,1640.25,10,16,26.00
06/17/2013,18:55,1640.50,1640.50,1640.25,1640.25,1,8,9.00
06/17/2013,18:56,1640.25,1640.50,1640.00,1640.00,2,25,27.00
06/17/2013,18:57,1640.00,1640.00,1640.00,1640.00,0,7,7.00
06/17/2013,18:58,1640.00,1640.25,1640.00,1640.25,1,1,2.00
06/17/2013,18:59,1640.25,1640.25,1640.25,1640.25,3,0,3.00
06/17/2013,19:01,1640.25,1640.25,1640.00,1640.00,1,18,19.00
06/17/2013,19:02,1640.00,1640.25,1639.75,1640.00,11,26,37.00
06/17/2013,19:03,1640.00,1640.25,1640.00,1640.25,33,0,33.00
06/17/2013,19:04,1639.75,1640.00,1639.75,1639.75,1,2,3.00
06/17/2013,19:05,1640.00,1640.50,1640.00,1640.50,11,0,11.00
06/17/2013,19:06,1640.50,1640.50,1640.50,1640.50,5,0,5.00
06/17/2013,19:07,1640.25,1640.25,1640.25,1640.25,0,1,1.00
06/17/2013,19:08,1640.25,1640.50,1640.25,1640.50,1,2,3.00
06/17/2013,19:09,1640.50,1641.25,1640.50,1641.25,26,0,26.00
06/17/2013,19:10,1641.25,1641.25,1641.25,1641.25,3,0,3.00
06/17/2013,19:11,1641.25,1641.25,1641.00,1641.00,2,1,3.00
06/17/2013,19:12,1641.00,1641.00,1641.00,1641.00,0,41,41.00
06/17/2013,19:13,1641.00,1641.00,1641.00,1641.00,0,4,4.00
06/17/2013,19:14,1640.75,1640.75,1640.75,1640.75,0,5,5.00
06/17/2013,19:15,1640.50,1640.50,1640.50,1640.50,0,8,8.00
06/17/2013,19:17,1640.25,1640.25,1640.25,1640.25,0,12,12.00
06/17/2013,19:18,1640.00,1640.25,1640.00,1640.25,13,5,18.00
06/17/2013,19:19,1640.25,1640.25,1640.00,1640.25,26,33,59.00
06/17/2013,19:20,1640.00,1640.00,1640.00,1640.00,0,13,13.00
06/17/2013,19:21,1640.00,1640.50,1640.00,1640.50,7,20,27.00
06/17/2013,19:22,1640.50,1640.50,1640.50,1640.50,2,0,2.00
06/17/2013,19:24,1640.50,1640.50,1640.50,1640.50,35,0,35.00
06/17/2013,19:25,1640.25,1640.25,1640.25,1640.25,0,9,9.00
06/17/2013,19:27,1640.25,1640.25,1640.25,1640.25,0,1,1.00
06/17/2013,19:28,1640.25,1640.25,1639.75,1639.75,0,30,30.00
06/17/2013,19:30,1639.75,1639.75,1639.75,1639.75,0,6,6.00
06/17/2013,19:31,1640.00,1640.25,1640.00,1640.00,5,102,107.00
06/17/2013,19:32,1640.25,1640.25,1640.25,1640.25,3,0,3.00
06/17/2013,19:33,1640.00,1640.00,1640.00,1640.00,0,8,8.00
06/17/2013,19:34,1640.00,1640.00,1639.75,1640.00,2,17,19.00
06/17/2013,19:35,1639.75,1639.75,1639.75,1639.75,0,16,16.00
06/17/2013,19:36,1639.50,1639.50,1639.25,1639.50,4,79,83.00
06/17/2013,19:38,1639.75,1639.75,1639.75,1639.75,20,0,20.00
06/17/2013,19:39,1639.75,1639.75,1639.50,1639.50,19,4,23.00
06/17/2013,19:40,1639.75,1639.75,1639.75,1639.75,14,0,14.00
06/17/2013,19:41,1639.50,1639.50,1639.50,1639.50,0,5,5.00
06/17/2013,19:42,1639.50,1639.75,1639.50,1639.75,4,5,9.00
06/17/2013,19:43,1639.75,1639.75,1639.75,1639.75,2,0,2.00
06/17/2013,19:44,1639.75,1639.75,1639.50,1639.50,1,1,2.00
06/17/2013,19:45,1639.50,1639.50,1639.50,1639.50,0,10,10.00
06/17/2013,19:46,1639.50,1639.50,1639.50,1639.50,0,1,1.00
06/17/2013,19:47,1639.50,1640.00,1639.50,1640.00,2,2,4.00
06/17/2013,19:48,1639.75,1639.75,1639.75,1639.75,0,1,1.00
06/17/2013,19:51,1639.75,1639.75,1639.75,1639.75,0,1,1.00
06/17/2013,19:52,1639.75,1639.75,1639.75,1639.75,0,4,4.00
06/17/2013,19:53,1639.50,1639.75,1639.50,1639.75,1,2,3.00
06/17/2013,19:54,1639.75,1640.00,1639.75,1640.00,2,0,2.00
06/17/2013,19:55,1640.00,1640.00,1640.00,1640.00,8,0,8.00
06/17/2013,19:56,1640.00,1640.00,1640.00,1640.00,2,0,2.00
06/17/2013,19:57,1640.25,1640.25,1640.25,1640.25,1,0,1.00
06/17/2013,19:58,1640.00,1640.00,1640.00,1640.00,0,3,3.00
06/17/2013,19:59,1639.75,1639.75,1639.75,1639.75,0,1,1.00
06/17/2013,20:00,1639.75,1639.75,1639.75,1639.75,0,2,2.00
06/17/2013,20:01,1639.75,1639.75,1639.75,1639.75,0,5,5.00
06/17/2013,20:03,1639.75,1639.75,1639.75,1639.75,0,8,8.00
06/17/2013,20:04,1639.75,1639.75,1639.75,1639.75,0,3,3.00
06/17/2013,20:05,1639.75,1639.75,1639.75,1639.75,0,3,3.00
06/17/2013,20:06,1640.00,1640.00,1640.00,1640.00,2,0,2.00
06/17/2013,20:08,1640.00,1640.00,1639.75,1639.75,2,5,7.00
06/17/2013,20:09,1639.75,1639.75,1639.75,1639.75,0,1,1.00
06/17/2013,20:10,1639.75,1639.75,1639.75,1639.75,0,1,1.00
06/17/2013,20:12,1639.75,1639.75,1639.75,1639.75,0,15,15.00
06/17/2013,20:14,1640.00,1640.00,1639.75,1639.75,5,20,25.00
06/17/2013,20:15,1639.75,1639.75,1639.50,1639.50,0,7,7.00
06/17/2013,20:16,1639.50,1639.50,1639.50,1639.50,0,7,7.00
06/17/2013,20:17,1639.50,1639.50,1639.50,1639.50,0,16,16.00
06/17/2013,20:19,1639.50,1639.50,1639.25,1639.25,0,16,16.00
06/17/2013,20:20,1639.25,1639.25,1639.25,1639.25,0,3,3.00
06/17/2013,20:21,1639.50,1639.50,1639.50,1639.50,3,0,3.00
06/17/2013,20:22,1639.50,1639.50,1639.50,1639.50,5,0,5.00
06/17/2013,20:23,1639.50,1639.50,1639.25,1639.50,21,12,33.00
06/17/2013,20:24,1639.50,1639.50,1639.50,1639.50,1,0,1.00
06/17/2013,20:26,1639.25,1639.25,1639.25,1639.25,0,7,7.00
06/17/2013,20:27,1639.25,1639.25,1639.25,1639.25,0,2,2.00
06/17/2013,20:28,1639.25,1639.50,1639.25,1639.50,10,2,12.00
06/17/2013,20:29,1639.50,1639.50,1639.50,1639.50,1,0,1.00
06/17/2013,20:30,1639.50,1639.50,1639.50,1639.50,16,0,16.00
06/17/2013,20:31,1639.50,1639.75,1639.50,1639.75,7,0,7.00
06/17/2013,20:32,1639.50,1639.50,1639.50,1639.50,0,15,15.00
06/17/2013,20:33,1639.25,1639.50,1639.25,1639.50,2,1,3.00
06/17/2013,20:34,1639.50,1639.50,1639.25,1639.25,4,6,10.00
06/17/2013,20:35,1639.25,1639.50,1639.25,1639.25,22,5,27.00
06/17/2013,20:36,1639.25,1639.25,1639.00,1639.25,19,5,24.00
06/17/2013,20:37,1639.00,1639.00,1638.75,1639.00,11,80,91.00
06/17/2013,20:38,1638.75,1638.75,1638.75,1638.75,0,16,16.00
06/17/2013,20:39,1639.00,1639.00,1638.75,1638.75,4,10,14.00
06/17/2013,20:40,1638.75,1638.75,1638.75,1638.75,0,1,1.00
06/17/2013,20:41,1638.75,1639.00,1638.75,1638.75,1,2,3.00
06/17/2013,20:42,1638.75,1638.75,1638.75,1638.75,0,6,6.00
06/17/2013,20:43,1638.75,1638.75,1638.75,1638.75,0,25,25.00
06/17/2013,20:44,1638.50,1638.50,1638.50,1638.50,0,2,2.00
06/17/2013,20:45,1638.50,1638.75,1638.50,1638.50,1,53,54.00
06/17/2013,20:46,1638.50,1638.75,1638.50,1638.75,2,59,61.00
06/17/2013,20:47,1638.50,1638.50,1638.50,1638.50,0,2,2.00
06/17/2013,20:48,1638.50,1638.75,1638.50,1638.50,2,2,4.00
06/17/2013,20:49,1638.50,1638.75,1638.50,1638.50,10,13,23.00
06/17/2013,20:50,1638.50,1638.50,1638.50,1638.50,0,1,1.00
06/17/2013,20:52,1638.50,1638.50,1638.50,1638.50,0,2,2.00
06/17/2013,20:53,1638.50,1638.50,1638.50,1638.50,0,3,3.00
06/17/2013,20:54,1638.50,1638.50,1638.25,1638.25,0,65,65.00
06/17/2013,20:55,1638.25,1638.25,1638.25,1638.25,0,14,14.00
06/17/2013,20:56,1638.25,1638.50,1638.25,1638.25,20,2,22.00
06/17/2013,20:57,1638.50,1638.50,1638.50,1638.50,3,0,3.00
06/17/2013,20:58,1638.50,1638.50,1638.50,1638.50,2,0,2.00
06/17/2013,20:59,1638.50,1639.00,1638.50,1638.75,66,1,67.00
06/17/2013,21:00,1639.00,1639.00,1638.75,1638.75,71,2,73.00
06/17/2013,21:01,1638.75,1638.75,1638.75,1638.75,0,62,62.00
06/17/2013,21:02,1638.50,1639.00,1638.50,1639.00,22,12,34.00
06/17/2013,21:03,1638.75,1638.75,1638.75,1638.75,0,40,40.00
06/17/2013,21:04,1638.75,1638.75,1638.50,1638.75,3,4,7.00
06/17/2013,21:05,1638.75,1638.75,1638.75,1638.75,14,0,14.00
06/17/2013,21:06,1638.75,1638.75,1638.75,1638.75,18,0,18.00
06/17/2013,21:07,1638.75,1638.75,1638.75,1638.75,13,0,13.00
06/17/2013,21:08,1639.00,1639.00,1639.00,1639.00,2,0,2.00
06/17/2013,21:10,1639.00,1639.00,1639.00,1639.00,10,0,10.00
06/17/2013,21:11,1639.00,1639.25,1639.00,1639.25,8,0,8.00
06/17/2013,21:12,1639.00,1639.25,1639.00,1639.25,19,9,28.00
06/17/2013,21:13,1639.25,1639.25,1639.25,1639.25,4,0,4.00
06/17/2013,21:14,1639.25,1639.25,1639.25,1639.25,10,0,10.00
06/17/2013,21:15,1639.25,1639.25,1639.25,1639.25,2,0,2.00
06/17/2013,21:18,1639.00,1639.00,1639.00,1639.00,0,2,2.00
06/17/2013,21:19,1639.00,1639.00,1639.00,1639.00,0,8,8.00
06/17/2013,21:20,1639.00,1639.00,1639.00,1639.00,0,18,18.00
06/17/2013,21:21,1639.00,1639.00,1639.00,1639.00,0,5,5.00
06/17/2013,21:22,1638.75,1638.75,1638.75,1638.75,0,2,2.00
06/17/2013,21:23,1638.50,1638.50,1638.50,1638.50,0,14,14.00
06/17/2013,21:24,1638.50,1638.50,1638.00,1638.00,0,57,57.00
06/17/2013,21:25,1638.25,1638.25,1638.25,1638.25,3,0,3.00
06/17/2013,21:26,1638.50,1638.50,1638.50,1638.50,8,0,8.00
06/17/2013,21:27,1638.75,1638.75,1638.75,1638.75,4,0,4.00
06/17/2013,21:33,1638.75,1638.75,1638.75,1638.75,2,0,2.00
06/17/2013,21:39,1638.75,1639.00,1638.75,1639.00,35,0,35.00
06/17/2013,21:40,1639.00,1639.00,1639.00,1639.00,2,0,2.00
06/17/2013,21:41,1638.75,1639.00,1638.75,1639.00,5,1,6.00
06/17/2013,21:43,1639.00,1639.00,1639.00,1639.00,3,0,3.00
06/17/2013,21:44,1639.00,1639.00,1639.00,1639.00,3,0,3.00
06/17/2013,21:45,1639.25,1639.25,1639.00,1639.00,18,13,31.00
06/17/2013,21:46,1639.25,1639.25,1639.25,1639.25,1,0,1.00
06/17/2013,21:47,1639.25,1639.25,1639.25,1639.25,10,0,10.00
06/17/2013,21:49,1639.25,1639.25,1639.25,1639.25,2,0,2.00
06/17/2013,21:50,1639.25,1639.25,1639.25,1639.25,5,0,5.00
06/17/2013,21:51,1639.25,1639.25,1639.25,1639.25,2,0,2.00
06/17/2013,21:55,1639.25,1639.25,1639.25,1639.25,5,0,5.00
06/17/2013,21:56,1639.25,1639.25,1639.25,1639.25,6,0,6.00
06/17/2013,21:57,1639.25,1639.25,1639.25,1639.25,5,0,5.00
06/17/2013,21:59,1639.25,1639.25,1639.25,1639.25,14,0,14.00
06/17/2013,22:00,1639.25,1639.25,1639.25,1639.25,8,0,8.00
06/17/2013,22:01,1639.25,1639.25,1638.50,1638.50,10,41,51.00
06/17/2013,22:02,1638.75,1638.75,1638.50,1638.50,5,55,60.00
06/17/2013,22:03,1638.50,1638.50,1638.25,1638.25,0,9,9.00
06/17/2013,22:04,1638.25,1638.50,1638.25,1638.50,25,1,26.00
06/17/2013,22:05,1638.75,1638.75,1638.50,1638.50,3,2,5.00
06/17/2013,22:06,1639.00,1639.00,1638.50,1638.50,9,34,43.00
06/17/2013,22:07,1638.75,1638.75,1638.75,1638.75,3,0,3.00
06/17/2013,22:09,1639.00,1639.00,1639.00,1639.00,2,0,2.00
06/17/2013,22:10,1638.75,1638.75,1638.50,1638.50,0,2,2.00
06/17/2013,22:11,1638.75,1638.75,1638.75,1638.75,10,0,10.00
06/17/2013,22:12,1638.75,1638.75,1638.75,1638.75,1,0,1.00
06/17/2013,22:13,1639.00,1639.00,1639.00,1639.00,64,0,64.00
06/17/2013,22:14,1639.00,1639.25,1638.50,1638.50,105,41,146.00
06/17/2013,22:15,1638.50,1638.50,1638.50,1638.50,0,30,30.00
06/17/2013,22:16,1638.50,1638.50,1638.50,1638.50,0,37,37.00
06/17/2013,22:17,1638.50,1638.50,1638.50,1638.50,0,2,2.00
06/17/2013,22:18,1638.50,1638.50,1638.50,1638.50,0,3,3.00
06/17/2013,22:19,1638.50,1638.50,1638.25,1638.50,4,2,6.00
06/17/2013,22:20,1638.50,1638.50,1638.50,1638.50,7,0,7.00
06/17/2013,22:21,1638.50,1638.50,1638.50,1638.50,22,0,22.00
06/17/2013,22:22,1638.50,1638.50,1638.50,1638.50,1,0,1.00
06/17/2013,22:23,1638.50,1638.50,1638.50,1638.50,1,0,1.00
06/17/2013,22:24,1638.50,1638.50,1638.50,1638.50,1,0,1.00
06/17/2013,22:25,1638.75,1638.75,1638.75,1638.75,1,0,1.00
06/17/2013,22:26,1638.75,1638.75,1638.75,1638.75,2,0,2.00
06/17/2013,22:30,1638.50,1638.50,1638.50,1638.50,0,1,1.00
06/17/2013,22:31,1638.75,1640.25,1638.25,1639.50,596,824,1420.00
06/17/2013,22:32,1639.50,1639.75,1639.50,1639.75,8,0,8.00
06/17/2013,22:33,1640.00,1640.00,1639.50,1639.50,1,28,29.00
06/17/2013,22:36,1639.75,1639.75,1639.75,1639.75,4,0,4.00
06/17/2013,22:37,1639.75,1640.00,1639.75,1640.00,38,0,38.00
06/17/2013,22:38,1640.00,1640.25,1640.00,1640.25,5,0,5.00
06/17/2013,22:39,1640.00,1640.00,1639.75,1639.75,0,51,51.00
06/17/2013,22:42,1639.50,1639.50,1639.50,1639.50,0,8,8.00
06/17/2013,22:43,1639.50,1639.75,1639.50,1639.75,2,4,6.00
06/17/2013,22:44,1640.00,1640.00,1639.75,1639.75,1,1,2.00
06/17/2013,22:45,1640.00,1640.00,1640.00,1640.00,6,0,6.00
06/17/2013,22:46,1640.00,1640.00,1639.75,1639.75,7,2,9.00
06/17/2013,22:47,1640.00,1640.00,1639.50,1639.50,7,6,13.00
06/17/2013,22:48,1639.50,1639.50,1639.50,1639.50,0,3,3.00
06/17/2013,22:49,1639.25,1639.50,1639.00,1639.25,3,12,15.00
06/17/2013,22:50,1639.25,1639.25,1639.00,1639.00,2,25,27.00
06/17/2013,22:51,1639.00,1639.50,1639.00,1639.25,50,4,54.00
06/17/2013,22:52,1639.25,1639.25,1639.25,1639.25,0,3,3.00
06/17/2013,22:54,1639.25,1639.25,1639.25,1639.25,0,3,3.00
06/17/2013,22:55,1639.50,1639.50,1639.25,1639.25,1,1,2.00
06/17/2013,22:56,1639.25,1639.25,1639.25,1639.25,0,1,1.00
06/17/2013,22:57,1639.25,1639.50,1639.25,1639.50,2,1,3.00
06/17/2013,22:58,1639.50,1639.50,1639.50,1639.50,8,0,8.00
06/17/2013,23:00,1639.50,1639.50,1639.50,1639.50,1,0,1.00
06/17/2013,23:01,1639.50,1639.50,1639.50,1639.50,3,0,3.00
06/17/2013,23:02,1639.50,1639.50,1639.50,1639.50,42,0,42.00
06/17/2013,23:03,1639.25,1639.25,1639.25,1639.25,0,1,1.00
06/17/2013,23:06,1639.50,1639.75,1639.50,1639.75,8,0,8.00
06/17/2013,23:07,1640.00,1640.00,1639.75,1639.75,8,2,10.00
06/17/2013,23:08,1640.00,1640.00,1640.00,1640.00,1,0,1.00
06/17/2013,23:09,1640.00,1640.00,1640.00,1640.00,3,0,3.00
06/17/2013,23:10,1640.25,1640.25,1640.25,1640.25,3,0,3.00
06/17/2013,23:12,1640.25,1640.25,1640.25,1640.25,2,0,2.00
06/17/2013,23:13,1640.00,1640.00,1640.00,1640.00,0,9,9.00
06/17/2013,23:16,1640.00,1640.25,1640.00,1640.25,13,13,26.00
06/17/2013,23:17,1640.00,1640.00,1640.00,1640.00,0,4,4.00
06/17/2013,23:19,1639.75,1639.75,1639.75,1639.75,0,8,8.00
06/17/2013,23:25,1639.75,1639.75,1639.75,1639.75,0,2,2.00
06/17/2013,23:26,1639.50,1639.50,1639.50,1639.50,0,2,2.00
06/17/2013,23:27,1639.50,1639.50,1639.50,1639.50,0,2,2.00
06/17/2013,23:29,1639.75,1640.00,1639.75,1640.00,6,0,6.00
06/17/2013,23:32,1639.75,1639.75,1639.75,1639.75,0,1,1.00
06/17/2013,23:33,1639.50,1639.50,1639.50,1639.50,0,1,1.00
06/17/2013,23:37,1639.25,1639.25,1639.25,1639.25,0,9,9.00
06/17/2013,23:38,1639.50,1639.50,1639.50,1639.50,28,0,28.00
06/17/2013,23:39,1639.75,1639.75,1639.75,1639.75,11,0,11.00
06/17/2013,23:40,1639.75,1639.75,1639.75,1639.75,4,0,4.00
06/17/2013,23:43,1639.50,1639.75,1639.50,1639.75,1,3,4.00
06/17/2013,23:44,1639.50,1639.50,1639.50,1639.50,0,4,4.00
06/17/2013,23:46,1639.50,1639.50,1639.50,1639.50,0,1,1.00
06/17/2013,23:50,1639.50,1639.50,1639.50,1639.50,0,1,1.00
06/17/2013,23:51,1639.75,1639.75,1639.75,1639.75,3,0,3.00
06/17/2013,23:52,1639.50,1639.75,1639.50,1639.75,2,8,10.00
06/17/2013,23:53,1639.75,1639.75,1639.75,1639.75,2,0,2.00
06/17/2013,23:56,1639.75,1639.75,1639.75,1639.75,6,0,6.00
06/17/2013,23:57,1639.75,1639.75,1639.75,1639.75,2,0,2.00
06/17/2013,23:59,1639.75,1639.75,1639.75,1639.75,1,0,1.00
06/18/2013,00:00,1639.75,1639.75,1639.75,1639.75,50,0,50.00
06/18/2013,00:01,1639.75,1639.75,1639.75,1639.75,43,0,43.00
06/18/2013,00:02,1639.75,1640.00,1639.75,1639.75,32,5,37.00
06/18/2013,00:05,1640.00,1640.00,1639.75,1639.75,1,2,3.00
06/18/2013,00:06,1640.00,1640.00,1640.00,1640.00,8,0,8.00
06/18/2013,00:07,1639.75,1639.75,1639.75,1639.75,0,2,2.00
06/18/2013,00:08,1639.75,1639.75,1639.75,1639.75,0,1,1.00
06/18/2013,00:09,1639.75,1639.75,1639.75,1639.75,0,7,7.00
06/18/2013,00:10,1639.50,1639.50,1639.50,1639.50,0,1,1.00
06/18/2013,00:11,1639.75,1639.75,1639.75,1639.75,3,0,3.00
06/18/2013,00:12,1639.50,1639.75,1639.50,1639.75,2,21,23.00
06/18/2013,00:13,1639.50,1639.50,1639.50,1639.50,0,1,1.00
06/18/2013,00:15,1639.75,1640.00,1639.75,1640.00,11,0,11.00
06/18/2013,00:16,1639.75,1639.75,1639.75,1639.75,0,2,2.00
06/18/2013,00:18,1640.00,1640.00,1640.00,1640.00,1,0,1.00
06/18/2013,00:19,1640.00,1640.00,1639.75,1639.75,1,1,2.00
06/18/2013,00:21,1639.75,1639.75,1639.75,1639.75,0,4,4.00
06/18/2013,00:24,1640.00,1640.25,1639.75,1639.75,101,21,122.00
06/18/2013,00:25,1639.75,1639.75,1639.75,1639.75,0,5,5.00
06/18/2013,00:30,1640.00,1640.00,1639.75,1639.75,1,14,15.00
06/18/2013,00:33,1639.50,1639.50,1639.50,1639.50,0,1,1.00
06/18/2013,00:35,1639.50,1639.75,1639.50,1639.75,5,53,58.00
06/18/2013,00:37,1639.50,1639.50,1639.50,1639.50,0,13,13.00
06/18/2013,00:38,1639.75,1640.00,1639.75,1640.00,18,0,18.00
06/18/2013,00:39,1640.00,1640.50,1640.00,1640.50,75,0,75.00
06/18/2013,00:40,1640.25,1640.50,1640.25,1640.50,1,1,2.00
06/18/2013,00:41,1640.50,1640.50,1640.00,1640.00,1,8,9.00
06/18/2013,00:42,1640.25,1640.25,1640.25,1640.25,4,0,4.00
06/18/2013,00:43,1640.50,1640.50,1640.25,1640.50,15,1,16.00
06/18/2013,00:44,1640.75,1640.75,1640.50,1640.50,1,1,2.00
06/18/2013,00:45,1640.50,1640.50,1640.50,1640.50,0,1,1.00
06/18/2013,00:46,1640.75,1640.75,1640.75,1640.75,61,0,61.00
06/18/2013,00:47,1640.75,1641.00,1640.50,1641.00,10,13,23.00
06/18/2013,00:48,1640.75,1640.75,1640.75,1640.75,0,1,1.00
06/18/2013,00:49,1640.75,1640.75,1640.75,1640.75,0,1,1.00
06/18/2013,00:50,1641.00,1641.00,1641.00,1641.00,5,0,5.00
06/18/2013,00:51,1641.00,1641.00,1640.75,1641.00,6,1,7.00
06/18/2013,00:52,1641.00,1641.00,1641.00,1641.00,7,0,7.00
06/18/2013,00:53,1641.00,1641.75,1641.00,1641.75,212,0,212.00
06/18/2013,00:54,1641.75,1641.75,1641.75,1641.75,171,0,171.00
06/18/2013,00:55,1641.75,1641.75,1641.75,1641.75,72,0,72.00
06/18/2013,00:56,1641.75,1641.75,1641.50,1641.50,3,34,37.00
06/18/2013,00:57,1641.75,1641.75,1641.50,1641.50,21,5,26.00
06/18/2013,00:58,1641.75,1641.75,1641.50,1641.75,11,1,12.00
06/18/2013,00:59,1642.00,1642.00,1642.00,1642.00,13,0,13.00
06/18/2013,01:00,1642.00,1642.00,1641.75,1642.00,12,1,13.00
06/18/2013,01:01,1641.75,1641.75,1641.25,1641.50,15,85,100.00
06/18/2013,01:02,1641.50,1641.50,1641.25,1641.25,13,3,16.00
06/18/2013,01:03,1641.25,1641.50,1641.25,1641.50,9,2,11.00
06/18/2013,01:04,1641.50,1641.75,1641.50,1641.50,17,3,20.00
06/18/2013,01:05,1641.50,1641.50,1641.50,1641.50,0,30,30.00
06/18/2013,01:07,1641.50,1641.50,1641.50,1641.50,0,1,1.00
06/18/2013,01:08,1641.25,1641.25,1641.25,1641.25,0,44,44.00
06/18/2013,01:09,1641.00,1641.00,1641.00,1641.00,0,8,8.00
06/18/2013,01:10,1641.00,1641.00,1641.00,1641.00,0,4,4.00
06/18/2013,01:11,1641.00,1641.25,1641.00,1641.25,8,108,116.00
06/18/2013,01:12,1641.00,1641.25,1641.00,1641.25,23,5,28.00
06/18/2013,01:13,1641.50,1641.50,1641.25,1641.25,5,16,21.00
06/18/2013,01:14,1641.25,1641.50,1641.25,1641.25,14,2,16.00
06/18/2013,01:15,1641.25,1641.50,1641.25,1641.50,6,2,8.00
06/18/2013,01:16,1641.50,1641.50,1641.00,1641.00,6,67,73.00
06/18/2013,01:17,1641.25,1641.25,1641.25,1641.25,34,0,34.00
06/18/2013,01:18,1641.25,1641.25,1641.25,1641.25,3,0,3.00
06/18/2013,01:19,1641.25,1641.25,1641.25,1641.25,13,0,13.00
06/18/2013,01:20,1641.25,1641.25,1641.00,1641.25,16,1,17.00
06/18/2013,01:21,1641.25,1641.50,1641.25,1641.50,26,0,26.00
06/18/2013,01:22,1641.50,1641.75,1641.50,1641.75,170,0,170.00
06/18/2013,01:23,1641.50,1641.75,1641.50,1641.75,2,14,16.00
06/18/2013,01:24,1641.75,1641.75,1641.75,1641.75,2,0,2.00
06/18/2013,01:25,1642.00,1642.00,1641.75,1642.00,5,8,13.00
06/18/2013,01:26,1642.00,1642.00,1642.00,1642.00,51,0,51.00
06/18/2013,01:27,1642.00,1642.00,1642.00,1642.00,23,0,23.00
06/18/2013,01:28,1641.75,1642.00,1641.75,1642.00,5,1,6.00
06/18/2013,01:29,1642.00,1642.00,1642.00,1642.00,2,0,2.00
06/18/2013,01:30,1642.00,1642.00,1642.00,1642.00,1,0,1.00
06/18/2013,01:31,1641.75,1641.75,1641.75,1641.75,0,25,25.00
06/18/2013,01:32,1641.75,1642.00,1641.50,1641.50,2,42,44.00
06/18/2013,01:33,1641.50,1641.50,1641.50,1641.50,0,4,4.00
06/18/2013,01:34,1641.75,1642.00,1641.75,1642.00,151,0,151.00
06/18/2013,01:35,1641.75,1641.75,1641.50,1641.50,0,51,51.00
06/18/2013,01:36,1641.75,1641.75,1641.75,1641.75,51,0,51.00
06/18/2013,01:37,1641.75,1642.00,1641.75,1642.00,108,0,108.00
06/18/2013,01:40,1641.75,1641.75,1641.75,1641.75,0,1,1.00
06/18/2013,01:41,1641.50,1641.75,1641.50,1641.75,42,1,43.00
06/18/2013,01:42,1641.75,1642.00,1641.75,1642.00,64,0,64.00
06/18/2013,01:43,1642.00,1642.00,1641.75,1641.75,3,144,147.00
06/18/2013,01:44,1642.00,1642.00,1641.75,1641.75,50,2,52.00
06/18/2013,01:45,1641.75,1642.00,1641.75,1641.75,50,57,107.00
06/18/2013,01:46,1641.75,1641.75,1641.75,1641.75,0,100,100.00
06/18/2013,01:47,1641.75,1641.75,1641.75,1641.75,0,2,2.00
06/18/2013,01:48,1642.00,1642.00,1642.00,1642.00,12,0,12.00
06/18/2013,01:49,1641.75,1642.00,1641.75,1642.00,76,4,80.00
06/18/2013,01:50,1642.00,1642.00,1641.75,1641.75,27,14,41.00
06/18/2013,01:51,1641.75,1641.75,1641.75,1641.75,0,11,11.00
06/18/2013,01:52,1641.75,1641.75,1641.75,1641.75,0,5,5.00
06/18/2013,01:53,1641.75,1641.75,1641.75,1641.75,0,32,32.00
06/18/2013,01:54,1641.75,1641.75,1641.75,1641.75,0,5,5.00
06/18/2013,01:55,1641.75,1641.75,1641.75,1641.75,0,13,13.00
06/18/2013,01:56,1641.75,1641.75,1641.50,1641.50,0,6,6.00
06/18/2013,01:57,1641.50,1641.75,1641.50,1641.75,2,9,11.00
06/18/2013,01:59,1641.50,1641.50,1641.50,1641.50,0,86,86.00
06/18/2013,02:00,1641.50,1641.50,1641.50,1641.50,0,14,14.00
06/18/2013,02:01,1641.75,1641.75,1641.00,1641.50,79,102,181.00
06/18/2013,02:02,1641.50,1641.50,1641.25,1641.50,28,3,31.00
06/18/2013,02:03,1641.50,1641.50,1640.50,1640.50,6,178,184.00
06/18/2013,02:04,1640.50,1640.75,1640.25,1640.50,78,109,187.00
06/18/2013,02:05,1640.50,1640.75,1640.50,1640.50,23,63,86.00
06/18/2013,02:06,1640.25,1640.50,1640.00,1640.25,5,162,167.00
06/18/2013,02:07,1640.25,1640.50,1640.00,1640.25,44,28,72.00
06/18/2013,02:08,1640.25,1640.50,1640.00,1640.25,17,84,101.00
06/18/2013,02:09,1640.50,1640.50,1640.00,1640.00,3,10,13.00
06/18/2013,02:10,1640.25,1641.00,1640.25,1640.50,40,15,55.00
06/18/2013,02:11,1640.25,1640.25,1640.25,1640.25,0,23,23.00
06/18/2013,02:12,1640.50,1640.75,1640.25,1640.25,22,29,51.00
06/18/2013,02:13,1640.00,1640.50,1640.00,1640.25,6,5,11.00
06/18/2013,02:14,1640.50,1640.50,1640.25,1640.50,12,2,14.00
06/18/2013,02:15,1640.25,1640.25,1640.25,1640.25,0,80,80.00
06/18/2013,02:16,1640.25,1640.25,1639.50,1639.75,17,151,168.00
06/18/2013,02:17,1639.50,1639.50,1639.25,1639.50,75,98,173.00
06/18/2013,02:18,1639.50,1639.50,1639.25,1639.50,28,2,30.00
06/18/2013,02:19,1639.50,1639.50,1639.50,1639.50,78,0,78.00
06/18/2013,02:20,1639.50,1639.50,1639.25,1639.50,73,1,74.00
06/18/2013,02:21,1639.50,1640.00,1639.50,1640.00,50,2,52.00
06/18/2013,02:22,1640.25,1640.75,1640.25,1640.50,108,69,177.00
06/18/2013,02:23,1640.00,1640.50,1640.00,1640.00,27,20,47.00
06/18/2013,02:24,1640.25,1640.50,1640.25,1640.50,39,0,39.00
06/18/2013,02:25,1640.25,1640.50,1640.25,1640.50,110,103,213.00
06/18/2013,02:26,1640.50,1641.00,1640.50,1641.00,149,1,150.00
06/18/2013,02:27,1641.00,1641.25,1641.00,1641.25,63,0,63.00
06/18/2013,02:28,1641.00,1641.50,1641.00,1641.50,143,7,150.00
06/18/2013,02:29,1641.75,1642.00,1641.75,1642.00,50,0,50.00
06/18/2013,02:30,1641.75,1642.00,1641.75,1641.75,5,7,12.00
06/18/2013,02:31,1642.00,1642.25,1641.75,1642.25,105,1,106.00
06/18/2013,02:32,1642.25,1642.25,1642.00,1642.00,2,9,11.00
06/18/2013,02:33,1642.00,1642.00,1641.50,1641.75,9,75,84.00
06/18/2013,02:34,1641.75,1641.75,1641.50,1641.50,2,7,9.00
06/18/2013,02:35,1641.75,1641.75,1641.25,1641.25,10,62,72.00
06/18/2013,02:36,1641.00,1641.00,1640.75,1640.75,0,30,30.00
06/18/2013,02:37,1641.00,1641.00,1640.75,1641.00,2,1,3.00
06/18/2013,02:38,1640.75,1641.50,1640.75,1641.50,56,1,57.00
06/18/2013,02:39,1641.75,1642.00,1641.75,1642.00,167,4,171.00
06/18/2013,02:40,1641.75,1642.50,1641.75,1642.50,128,1,129.00
06/18/2013,02:41,1642.50,1642.75,1642.25,1642.50,71,100,171.00
06/18/2013,02:42,1642.25,1642.25,1641.25,1641.25,0,100,100.00
06/18/2013,02:43,1641.50,1642.00,1641.50,1642.00,33,1,34.00
06/18/2013,02:44,1642.00,1642.25,1642.00,1642.00,11,11,22.00
06/18/2013,02:45,1642.00,1642.25,1641.50,1641.75,12,107,119.00
06/18/2013,02:46,1641.75,1642.50,1641.50,1642.50,133,24,157.00
06/18/2013,02:47,1642.50,1644.00,1642.50,1644.00,343,47,390.00
06/18/2013,02:48,1643.75,1644.00,1643.00,1643.00,54,28,82.00
06/18/2013,02:49,1643.25,1643.75,1643.25,1643.75,89,34,123.00
06/18/2013,02:50,1643.75,1643.75,1643.50,1643.75,57,1,58.00
06/18/2013,02:51,1643.75,1644.25,1643.75,1644.25,150,1,151.00
06/18/2013,02:52,1644.00,1644.25,1643.50,1643.50,3,96,99.00
06/18/2013,02:53,1643.25,1643.50,1642.75,1642.75,7,92,99.00
06/18/2013,02:54,1642.75,1642.75,1642.75,1642.75,0,3,3.00
06/18/2013,02:55,1642.75,1643.00,1642.75,1643.00,13,4,17.00
06/18/2013,02:56,1643.25,1643.50,1643.00,1643.25,40,85,125.00
06/18/2013,02:57,1643.25,1643.25,1642.75,1643.25,65,16,81.00
06/18/2013,02:58,1643.25,1643.50,1643.25,1643.25,17,1,18.00
06/18/2013,02:59,1643.25,1643.50,1643.25,1643.50,5,14,19.00
06/18/2013,03:00,1643.50,1643.75,1643.50,1643.50,36,4,40.00
06/18/2013,03:01,1643.75,1644.25,1643.75,1643.75,133,32,165.00
06/18/2013,03:02,1643.75,1644.00,1643.25,1643.25,18,80,98.00
06/18/2013,03:03,1643.25,1643.75,1643.00,1643.00,13,97,110.00
06/18/2013,03:04,1643.00,1643.00,1642.50,1642.75,1,525,526.00
06/18/2013,03:05,1642.75,1643.00,1642.25,1642.25,3,41,44.00
06/18/2013,03:06,1642.50,1642.50,1642.00,1642.00,2,40,42.00
06/18/2013,03:07,1642.25,1642.25,1642.25,1642.25,100,0,100.00
06/18/2013,03:08,1642.50,1643.25,1642.50,1643.00,76,1,77.00
06/18/2013,03:09,1643.25,1643.25,1643.00,1643.00,1,51,52.00
06/18/2013,03:10,1643.00,1643.25,1643.00,1643.00,12,19,31.00
06/18/2013,03:11,1642.75,1642.75,1642.75,1642.75,0,24,24.00
06/18/2013,03:13,1642.75,1642.75,1642.50,1642.50,1,27,28.00
06/18/2013,03:14,1642.50,1642.75,1642.50,1642.75,1,15,16.00
06/18/2013,03:15,1642.75,1643.00,1642.75,1643.00,113,0,113.00
06/18/2013,03:16,1643.00,1643.25,1643.00,1643.25,15,0,15.00
06/18/2013,03:17,1643.50,1643.50,1643.25,1643.25,3,16,19.00
06/18/2013,03:18,1643.50,1644.25,1643.50,1644.00,238,2,240.00
06/18/2013,03:19,1644.25,1644.75,1644.00,1644.00,49,89,138.00
06/18/2013,03:20,1644.25,1644.25,1643.50,1644.00,6,65,71.00
06/18/2013,03:21,1644.00,1644.00,1643.75,1644.00,10,3,13.00
06/18/2013,03:22,1644.25,1644.50,1643.75,1643.75,44,43,87.00
06/18/2013,03:23,1644.25,1644.25,1643.75,1644.25,47,9,56.00
06/18/2013,03:24,1644.00,1644.25,1643.75,1643.75,12,13,25.00
06/18/2013,03:25,1643.50,1643.50,1643.50,1643.50,0,54,54.00
06/18/2013,03:26,1643.50,1643.50,1643.25,1643.25,4,4,8.00
06/18/2013,03:27,1643.50,1643.50,1643.25,1643.50,3,29,32.00
06/18/2013,03:28,1643.25,1643.50,1643.25,1643.50,35,14,49.00
06/18/2013,03:29,1643.25,1643.50,1643.25,1643.50,10,59,69.00
06/18/2013,03:30,1643.75,1643.75,1643.25,1643.75,33,6,39.00
06/18/2013,03:31,1643.50,1643.50,1643.25,1643.25,0,14,14.00
06/18/2013,03:32,1643.00,1643.00,1643.00,1643.00,0,18,18.00
06/18/2013,03:33,1643.25,1643.25,1643.25,1643.25,27,0,27.00
06/18/2013,03:34,1643.25,1643.25,1643.25,1643.25,21,0,21.00
06/18/2013,03:35,1643.00,1643.00,1642.75,1642.75,0,34,34.00
06/18/2013,03:36,1643.00,1643.25,1642.75,1643.25,6,10,16.00
06/18/2013,03:37,1643.00,1643.00,1643.00,1643.00,0,2,2.00
06/18/2013,03:38,1643.25,1643.25,1643.00,1643.25,21,31,52.00
06/18/2013,03:39,1643.00,1643.00,1642.50,1642.50,1,9,10.00
06/18/2013,03:40,1643.00,1643.00,1642.50,1642.50,1,46,47.00
06/18/2013,03:41,1642.75,1642.75,1642.75,1642.75,26,0,26.00
06/18/2013,03:42,1642.75,1643.00,1642.75,1643.00,3,0,3.00
06/18/2013,03:43,1643.00,1643.00,1642.50,1642.50,1,5,6.00
06/18/2013,03:44,1642.50,1642.75,1642.25,1642.75,37,3,40.00
06/18/2013,03:45,1642.75,1643.00,1642.75,1643.00,14,0,14.00
06/18/2013,03:46,1643.00,1643.25,1642.75,1643.25,33,7,40.00
06/18/2013,03:47,1643.00,1643.50,1643.00,1643.00,29,21,50.00
06/18/2013,03:48,1643.00,1643.25,1643.00,1643.00,5,10,15.00
06/18/2013,03:49,1643.25,1643.50,1643.25,1643.50,5,0,5.00
06/18/2013,03:50,1643.50,1643.50,1643.25,1643.25,15,2,17.00
06/18/2013,03:51,1643.25,1643.50,1643.25,1643.50,11,19,30.00
06/18/2013,03:52,1643.25,1643.50,1643.25,1643.50,100,5,105.00
06/18/2013,03:53,1643.75,1643.75,1643.75,1643.75,14,0,14.00
06/18/2013,03:54,1643.75,1643.75,1643.50,1643.50,1,13,14.00
06/18/2013,03:55,1643.25,1643.25,1643.00,1643.00,0,5,5.00
06/18/2013,03:56,1643.00,1643.25,1643.00,1643.00,30,10,40.00
06/18/2013,03:57,1643.00,1643.00,1642.75,1642.75,0,7,7.00
06/18/2013,03:58,1642.50,1642.50,1641.50,1641.50,3,237,240.00
06/18/2013,03:59,1641.25,1642.00,1641.25,1642.00,18,22,40.00
06/18/2013,04:00,1642.50,1642.50,1642.00,1642.00,7,5,12.00
06/18/2013,04:01,1642.25,1642.50,1642.25,1642.50,50,0,50.00
06/18/2013,04:02,1642.50,1642.75,1642.25,1642.75,28,5,33.00
06/18/2013,04:03,1642.75,1643.00,1642.75,1643.00,58,0,58.00
06/18/2013,04:04,1643.00,1643.00,1642.50,1642.50,70,26,96.00
06/18/2013,04:05,1642.50,1642.75,1642.50,1642.50,2,62,64.00
06/18/2013,04:06,1642.50,1642.50,1642.00,1642.50,23,63,86.00
06/18/2013,04:07,1642.25,1642.50,1642.25,1642.50,8,6,14.00
06/18/2013,04:08,1642.50,1642.50,1642.50,1642.50,8,0,8.00
06/18/2013,04:09,1642.25,1642.50,1642.25,1642.25,5,3,8.00
06/18/2013,04:10,1642.25,1642.50,1642.25,1642.50,8,9,17.00
06/18/2013,04:11,1642.50,1642.75,1642.50,1642.75,20,0,20.00
06/18/2013,04:12,1643.00,1643.00,1642.50,1642.75,29,5,34.00
06/18/2013,04:14,1642.50,1642.50,1642.50,1642.50,0,2,2.00
06/18/2013,04:15,1642.75,1643.00,1642.50,1642.50,25,7,32.00
06/18/2013,04:16,1642.75,1643.00,1642.75,1642.75,14,16,30.00
06/18/2013,04:17,1642.75,1642.75,1642.25,1642.50,6,22,28.00
06/18/2013,04:18,1642.75,1643.00,1642.75,1643.00,108,0,108.00
06/18/2013,04:19,1643.25,1643.75,1643.25,1643.75,145,3,148.00
06/18/2013,04:20,1643.75,1644.00,1643.50,1643.50,56,73,129.00
06/18/2013,04:21,1644.00,1644.00,1643.50,1643.75,8,29,37.00
06/18/2013,04:22,1643.75,1644.00,1643.50,1643.50,26,57,83.00
06/18/2013,04:23,1643.25,1643.50,1643.25,1643.50,11,3,14.00
06/18/2013,04:24,1643.50,1643.75,1643.25,1643.25,2,10,12.00
06/18/2013,04:25,1643.25,1643.75,1643.25,1643.50,133,25,158.00
06/18/2013,04:26,1643.50,1643.50,1643.50,1643.50,0,1,1.00
06/18/2013,04:27,1643.75,1644.00,1643.75,1643.75,34,1,35.00
06/18/2013,04:28,1643.75,1643.75,1643.25,1643.25,1,24,25.00
06/18/2013,04:29,1643.50,1643.75,1643.50,1643.50,3,3,6.00
06/18/2013,04:30,1643.25,1643.25,1643.25,1643.25,0,14,14.00
06/18/2013,04:31,1643.25,1643.25,1642.75,1643.25,19,131,150.00
06/18/2013,04:32,1643.25,1643.25,1643.25,1643.25,4,0,4.00
06/18/2013,04:33,1643.25,1643.50,1643.25,1643.50,72,0,72.00
06/18/2013,04:34,1643.50,1643.50,1643.25,1643.50,75,6,81.00
06/18/2013,04:35,1643.50,1643.50,1643.50,1643.50,40,0,40.00
06/18/2013,04:36,1643.75,1643.75,1643.75,1643.75,1,0,1.00
06/18/2013,04:37,1643.50,1643.50,1643.50,1643.50,0,1,1.00
06/18/2013,04:38,1643.50,1643.75,1643.50,1643.75,19,50,69.00
06/18/2013,04:39,1643.75,1644.00,1643.75,1643.75,11,1,12.00
06/18/2013,04:40,1644.00,1644.00,1643.75,1643.75,38,21,59.00
06/18/2013,04:41,1644.00,1644.25,1644.00,1644.25,4,0,4.00
06/18/2013,04:42,1644.00,1644.00,1644.00,1644.00,0,18,18.00
06/18/2013,04:43,1644.25,1644.25,1643.75,1643.75,3,24,27.00
06/18/2013,04:44,1643.50,1644.00,1643.50,1644.00,5,1,6.00
06/18/2013,04:45,1644.25,1644.50,1644.25,1644.50,80,0,80.00
06/18/2013,04:46,1644.50,1644.50,1644.25,1644.25,120,34,154.00
06/18/2013,04:47,1644.25,1644.25,1644.25,1644.25,0,31,31.00
06/18/2013,04:48,1644.50,1644.50,1644.25,1644.50,11,15,26.00
06/18/2013,04:49,1644.50,1644.50,1644.25,1644.25,5,1,6.00
06/18/2013,04:50,1644.50,1645.00,1644.25,1645.00,416,1,417.00
06/18/2013,04:51,1645.00,1645.50,1645.00,1645.00,204,126,330.00
06/18/2013,04:52,1645.00,1645.25,1644.75,1645.00,7,24,31.00
06/18/2013,04:53,1645.25,1645.50,1644.75,1645.00,54,47,101.00
06/18/2013,04:54,1644.75,1644.75,1644.75,1644.75,0,16,16.00
06/18/2013,04:55,1644.75,1645.00,1644.75,1644.75,10,48,58.00
06/18/2013,04:56,1644.50,1644.75,1644.50,1644.75,9,24,33.00
06/18/2013,04:57,1644.75,1644.75,1644.25,1644.25,6,29,35.00
06/18/2013,04:58,1644.50,1644.50,1644.50,1644.50,12,0,12.00
06/18/2013,04:59,1644.50,1644.75,1644.25,1644.75,84,143,227.00
06/18/2013,05:00,1644.50,1644.75,1644.50,1644.50,7,6,13.00
06/18/2013,05:01,1644.75,1644.75,1644.25,1644.25,12,119,131.00
06/18/2013,05:02,1644.00,1644.25,1644.00,1644.00,31,8,39.00
06/18/2013,05:03,1644.00,1644.25,1644.00,1644.25,30,45,75.00
06/18/2013,05:04,1644.00,1644.00,1643.50,1643.75,19,111,130.00
06/18/2013,05:05,1643.75,1643.75,1643.25,1643.50,65,39,104.00
06/18/2013,05:06,1643.50,1643.50,1643.50,1643.50,14,0,14.00
06/18/2013,05:07,1643.50,1644.00,1643.50,1644.00,100,0,100.00
06/18/2013,05:08,1644.00,1644.25,1644.00,1644.00,7,25,32.00
06/18/2013,05:09,1644.00,1644.00,1643.50,1643.75,14,44,58.00
06/18/2013,05:10,1643.75,1643.75,1643.75,1643.75,60,0,60.00
06/18/2013,05:11,1644.00,1644.00,1643.75,1643.75,67,6,73.00
06/18/2013,05:12,1643.75,1644.25,1643.75,1644.25,66,2,68.00
06/18/2013,05:13,1644.00,1644.00,1643.75,1644.00,67,11,78.00
06/18/2013,05:14,1644.00,1644.00,1643.75,1643.75,3,7,10.00
06/18/2013,05:15,1643.75,1643.75,1643.75,1643.75,0,9,9.00
06/18/2013,05:16,1643.75,1644.00,1643.75,1643.75,5,20,25.00
06/18/2013,05:17,1643.50,1643.50,1643.50,1643.50,0,25,25.00
06/18/2013,05:18,1643.25,1643.75,1643.25,1643.50,66,9,75.00
06/18/2013,05:19,1643.50,1643.50,1643.50,1643.50,0,134,134.00
06/18/2013,05:20,1643.50,1643.50,1643.50,1643.50,0,3,3.00
06/18/2013,05:21,1643.25,1643.25,1643.25,1643.25,0,5,5.00
06/18/2013,05:22,1643.50,1643.50,1643.25,1643.50,156,28,184.00
06/18/2013,05:23,1643.50,1643.50,1643.50,1643.50,30,0,30.00
06/18/2013,05:24,1643.50,1643.50,1643.50,1643.50,1,0,1.00
06/18/2013,05:25,1643.25,1643.50,1643.25,1643.25,6,252,258.00
06/18/2013,05:26,1643.25,1643.25,1642.75,1642.75,0,76,76.00
06/18/2013,05:27,1643.00,1643.00,1642.50,1642.75,36,148,184.00
06/18/2013,05:28,1643.25,1643.25,1643.25,1643.25,7,0,7.00
06/18/2013,05:29,1643.50,1643.50,1643.25,1643.25,1,5,6.00
06/18/2013,05:30,1643.50,1643.50,1643.50,1643.50,10,0,10.00
06/18/2013,05:31,1643.50,1643.50,1643.25,1643.50,56,20,76.00
06/18/2013,05:32,1643.50,1643.75,1643.50,1643.75,217,0,217.00
06/18/2013,05:33,1643.75,1643.75,1643.75,1643.75,1,0,1.00
06/18/2013,05:34,1643.50,1643.50,1643.25,1643.25,0,76,76.00
06/18/2013,05:35,1643.25,1643.25,1643.25,1643.25,0,10,10.00
06/18/2013,05:36,1643.25,1643.50,1643.00,1643.25,9,4,13.00
06/18/2013,05:37,1643.25,1643.25,1643.00,1643.25,110,34,144.00
06/18/2013,05:38,1643.50,1643.50,1643.25,1643.25,2,11,13.00
06/18/2013,05:39,1643.25,1643.25,1643.25,1643.25,0,33,33.00
06/18/2013,05:40,1643.25,1643.25,1643.00,1643.00,0,10,10.00
06/18/2013,05:41,1643.50,1643.50,1643.50,1643.50,1,0,1.00
06/18/2013,05:42,1643.50,1643.50,1643.50,1643.50,4,0,4.00
06/18/2013,05:43,1643.50,1643.50,1643.25,1643.25,1,3,4.00
06/18/2013,05:44,1643.50,1643.50,1643.50,1643.50,9,0,9.00
06/18/2013,05:45,1643.75,1643.75,1643.50,1643.50,49,36,85.00
06/18/2013,05:46,1643.75,1643.75,1643.50,1643.50,7,64,71.00
06/18/2013,05:47,1643.50,1643.50,1643.50,1643.50,0,42,42.00
06/18/2013,05:48,1643.50,1643.75,1643.50,1643.75,2,15,17.00
06/18/2013,05:49,1643.50,1643.50,1643.50,1643.50,0,17,17.00
06/18/2013,05:50,1643.50,1643.50,1643.00,1643.00,0,87,87.00
06/18/2013,05:51,1643.00,1643.25,1642.75,1643.25,17,377,394.00
06/18/2013,05:52,1643.25,1643.25,1642.75,1642.75,45,225,270.00
06/18/2013,05:53,1642.50,1642.50,1642.50,1642.50,0,13,13.00
06/18/2013,05:54,1642.50,1642.50,1642.50,1642.50,0,17,17.00
06/18/2013,05:55,1642.50,1643.00,1642.50,1643.00,45,4,49.00
06/18/2013,05:56,1643.00,1643.75,1643.00,1643.50,212,12,224.00
06/18/2013,05:57,1643.25,1643.25,1643.25,1643.25,0,21,21.00
06/18/2013,05:58,1643.25,1643.50,1643.25,1643.50,3,16,19.00
06/18/2013,05:59,1643.25,1643.50,1643.00,1643.25,3,21,24.00
06/18/2013,06:00,1643.25,1643.50,1643.00,1643.50,149,22,171.00
06/18/2013,06:01,1643.25,1643.75,1643.00,1643.75,64,33,97.00
06/18/2013,06:02,1643.25,1643.75,1643.25,1643.25,4,7,11.00
06/18/2013,06:03,1643.50,1643.50,1643.50,1643.50,6,0,6.00
06/18/2013,06:04,1643.25,1643.50,1643.00,1643.25,25,59,84.00
06/18/2013,06:05,1643.00,1643.00,1642.75,1642.75,0,44,44.00
06/18/2013,06:06,1642.75,1642.75,1642.75,1642.75,0,10,10.00
06/18/2013,06:07,1643.00,1643.00,1642.75,1642.75,1,17,18.00
06/18/2013,06:08,1642.50,1643.00,1642.50,1642.50,4,39,43.00
06/18/2013,06:09,1642.25,1642.50,1642.25,1642.25,2,2,4.00
06/18/2013,06:10,1642.50,1642.50,1642.00,1642.50,14,58,72.00
06/18/2013,06:11,1642.50,1642.75,1642.00,1642.00,10,189,199.00
06/18/2013,06:12,1642.00,1642.00,1641.50,1641.75,2,27,29.00
06/18/2013,06:13,1642.00,1642.00,1641.50,1641.75,7,14,21.00
06/18/2013,06:14,1641.50,1641.50,1641.50,1641.50,0,115,115.00
06/18/2013,06:15,1641.75,1641.75,1641.75,1641.75,5,0,5.00
06/18/2013,06:16,1641.75,1641.75,1641.50,1641.50,9,10,19.00
06/18/2013,06:17,1641.50,1641.50,1641.50,1641.50,0,1,1.00
06/18/2013,06:18,1641.50,1642.00,1641.50,1641.75,130,25,155.00
06/18/2013,06:19,1641.75,1642.00,1641.50,1641.50,7,21,28.00
06/18/2013,06:20,1642.00,1642.50,1642.00,1642.25,15,50,65.00
06/18/2013,06:21,1642.25,1642.25,1642.00,1642.00,0,34,34.00
06/18/2013,06:22,1642.00,1642.50,1642.00,1642.50,8,8,16.00
06/18/2013,06:23,1642.75,1642.75,1642.50,1642.50,31,9,40.00
06/18/2013,06:24,1642.50,1642.75,1642.50,1642.75,10,53,63.00
06/18/2013,06:25,1642.50,1642.75,1642.50,1642.50,2,17,19.00
06/18/2013,06:26,1642.50,1642.75,1642.00,1642.00,7,264,271.00
06/18/2013,06:27,1642.00,1642.00,1642.00,1642.00,0,15,15.00
06/18/2013,06:28,1642.25,1642.25,1641.50,1641.50,86,59,145.00
06/18/2013,06:29,1641.50,1641.75,1641.50,1641.75,10,1,11.00
06/18/2013,06:30,1641.75,1642.00,1641.75,1641.75,44,193,237.00
06/18/2013,06:31,1641.75,1641.75,1641.00,1641.00,14,595,609.00
06/18/2013,06:32,1641.25,1641.25,1641.25,1641.25,149,0,149.00
06/18/2013,06:33,1641.25,1641.75,1641.25,1641.25,11,16,27.00
06/18/2013,06:34,1641.50,1641.50,1641.25,1641.25,2,5,7.00
06/18/2013,06:35,1641.25,1641.25,1641.25,1641.25,0,48,48.00
06/18/2013,06:36,1641.25,1641.25,1641.00,1641.00,0,73,73.00
06/18/2013,06:37,1640.75,1640.75,1640.50,1640.50,5,273,278.00
06/18/2013,06:38,1640.25,1640.50,1640.25,1640.50,1,1,2.00
06/18/2013,06:39,1640.25,1640.50,1640.00,1640.25,16,50,66.00
06/18/2013,06:40,1640.25,1640.50,1640.00,1640.25,53,55,108.00
06/18/2013,06:41,1640.25,1640.75,1640.00,1640.25,6,18,24.00
06/18/2013,06:42,1640.50,1640.50,1640.00,1640.25,16,37,53.00
06/18/2013,06:43,1640.50,1640.50,1640.25,1640.50,11,3,14.00
06/18/2013,06:44,1640.75,1641.00,1640.75,1640.75,24,13,37.00
06/18/2013,06:45,1641.00,1641.00,1640.75,1640.75,4,26,30.00
06/18/2013,06:46,1640.75,1640.75,1640.50,1640.50,0,21,21.00
06/18/2013,06:47,1640.75,1641.00,1640.75,1640.75,32,10,42.00
06/18/2013,06:48,1641.00,1641.00,1640.75,1641.00,26,1,27.00
06/18/2013,06:49,1641.25,1641.25,1641.25,1641.25,9,0,9.00
06/18/2013,06:50,1641.00,1641.00,1640.75,1640.75,0,20,20.00
06/18/2013,06:51,1640.75,1641.00,1640.75,1640.75,4,27,31.00
06/18/2013,06:52,1640.75,1640.75,1640.75,1640.75,0,2,2.00
06/18/2013,06:53,1640.75,1641.25,1640.75,1641.25,12,1,13.00
06/18/2013,06:54,1641.00,1641.25,1641.00,1641.00,4,21,25.00
06/18/2013,06:55,1641.00,1641.00,1641.00,1641.00,0,4,4.00
06/18/2013,06:56,1641.00,1641.25,1640.75,1640.75,1,12,13.00
06/18/2013,06:57,1641.00,1641.25,1640.75,1640.75,16,21,37.00
06/18/2013,06:58,1640.75,1641.00,1640.75,1641.00,3,10,13.00
06/18/2013,06:59,1641.25,1641.25,1641.25,1641.25,9,0,9.00
06/18/2013,07:00,1641.25,1641.25,1641.25,1641.25,4,0,4.00
06/18/2013,07:01,1641.00,1641.25,1641.00,1641.25,5,33,38.00
06/18/2013,07:02,1641.25,1641.25,1640.75,1640.75,11,64,75.00
06/18/2013,07:03,1640.75,1641.00,1640.50,1641.00,8,29,37.00
06/18/2013,07:04,1641.25,1641.25,1640.75,1641.00,5,14,19.00
06/18/2013,07:05,1640.75,1641.00,1640.75,1640.75,1,30,31.00
06/18/2013,07:06,1641.00,1641.25,1641.00,1641.25,32,0,32.00
06/18/2013,07:07,1640.75,1641.00,1640.75,1641.00,5,17,22.00
06/18/2013,07:08,1640.75,1640.75,1640.25,1640.25,35,88,123.00
06/18/2013,07:09,1640.25,1640.75,1640.25,1640.25,41,21,62.00
06/18/2013,07:10,1640.75,1641.00,1640.50,1641.00,35,11,46.00
06/18/2013,07:11,1641.00,1641.00,1641.00,1641.00,25,0,25.00
06/18/2013,07:12,1640.75,1640.75,1640.50,1640.75,30,33,63.00
06/18/2013,07:13,1640.75,1641.25,1640.75,1641.00,94,3,97.00
06/18/2013,07:14,1641.25,1641.25,1640.75,1641.25,23,73,96.00
06/18/2013,07:15,1641.00,1641.00,1641.00,1641.00,0,153,153.00
06/18/2013,07:16,1641.00,1641.50,1641.00,1641.50,93,22,115.00
06/18/2013,07:17,1641.50,1641.50,1641.50,1641.50,35,0,35.00
06/18/2013,07:18,1641.50,1641.75,1641.50,1641.75,114,0,114.00
06/18/2013,07:19,1642.00,1642.00,1641.75,1641.75,4,39,43.00
06/18/2013,07:20,1641.75,1642.00,1641.75,1641.75,6,50,56.00
06/18/2013,07:21,1642.00,1642.00,1642.00,1642.00,12,0,12.00
06/18/2013,07:22,1642.25,1642.75,1642.25,1642.50,231,260,491.00
06/18/2013,07:23,1642.75,1642.75,1642.25,1642.75,113,59,172.00
06/18/2013,07:24,1643.00,1643.00,1642.50,1642.50,3,22,25.00
06/18/2013,07:25,1642.50,1642.75,1642.50,1642.75,148,78,226.00
06/18/2013,07:26,1642.75,1643.00,1642.75,1643.00,62,1,63.00
06/18/2013,07:27,1643.00,1643.50,1643.00,1643.50,133,39,172.00
06/18/2013,07:28,1643.25,1643.25,1643.00,1643.00,0,21,21.00
06/18/2013,07:29,1643.00,1643.00,1643.00,1643.00,0,194,194.00
06/18/2013,07:30,1643.00,1643.25,1642.75,1643.25,3,30,33.00
06/18/2013,07:31,1643.00,1643.25,1641.00,1641.75,173,435,608.00
06/18/2013,07:32,1641.75,1641.75,1640.75,1641.25,94,245,339.00
06/18/2013,07:33,1641.50,1642.00,1641.50,1642.00,39,108,147.00
06/18/2013,07:34,1642.25,1642.75,1642.25,1642.75,319,20,339.00
06/18/2013,07:35,1642.75,1642.75,1642.50,1642.50,20,78,98.00
06/18/2013,07:36,1642.75,1643.25,1642.75,1643.00,447,198,645.00
06/18/2013,07:37,1643.00,1643.00,1642.75,1642.75,34,16,50.00
06/18/2013,07:38,1643.00,1643.25,1643.00,1643.00,87,14,101.00
06/18/2013,07:39,1643.25,1643.25,1643.00,1643.25,66,31,97.00
06/18/2013,07:40,1643.00,1643.25,1642.50,1642.50,5,283,288.00
06/18/2013,07:41,1642.25,1642.50,1642.00,1642.50,39,112,151.00
06/18/2013,07:42,1642.75,1643.00,1642.50,1642.75,184,29,213.00
06/18/2013,07:43,1642.75,1642.75,1642.50,1642.50,101,15,116.00
06/18/2013,07:44,1642.50,1642.75,1642.50,1642.75,8,39,47.00
06/18/2013,07:45,1642.75,1642.75,1642.75,1642.75,69,0,69.00
06/18/2013,07:46,1642.50,1642.50,1642.25,1642.25,0,248,248.00
06/18/2013,07:47,1642.00,1642.50,1642.00,1642.25,129,6,135.00
06/18/2013,07:48,1642.25,1642.25,1641.25,1641.50,5,101,106.00
06/18/2013,07:49,1641.25,1642.25,1641.00,1642.25,68,84,152.00
06/18/2013,07:50,1642.25,1642.25,1641.75,1641.75,5,47,52.00
06/18/2013,07:51,1642.00,1642.00,1641.75,1642.00,84,1,85.00
06/18/2013,07:52,1642.00,1642.50,1642.00,1642.50,24,0,24.00
06/18/2013,07:53,1642.50,1642.50,1642.00,1642.25,33,94,127.00
06/18/2013,07:54,1642.50,1642.50,1642.25,1642.25,2,1,3.00
06/18/2013,07:55,1642.25,1642.25,1641.50,1641.50,0,60,60.00
06/18/2013,07:56,1641.25,1641.50,1641.25,1641.50,7,129,136.00
06/18/2013,07:57,1641.75,1641.75,1641.25,1641.50,27,25,52.00
06/18/2013,07:58,1641.25,1641.25,1640.75,1640.75,71,99,170.00
06/18/2013,07:59,1640.75,1640.75,1639.25,1639.75,75,689,764.00
06/18/2013,08:00,1639.75,1640.25,1639.75,1640.25,49,59,108.00
06/18/2013,08:01,1640.25,1640.50,1639.75,1639.75,32,7,39.00
06/18/2013,08:02,1640.25,1640.25,1639.50,1639.50,16,75,91.00
06/18/2013,08:03,1639.50,1640.00,1639.50,1640.00,35,7,42.00
06/18/2013,08:04,1640.00,1640.50,1639.75,1640.00,67,47,114.00
06/18/2013,08:05,1639.75,1640.00,1639.50,1639.50,22,364,386.00
06/18/2013,08:06,1639.75,1640.25,1639.75,1640.00,27,67,94.00
06/18/2013,08:07,1640.00,1640.50,1640.00,1640.25,43,72,115.00
06/18/2013,08:08,1640.75,1640.75,1640.25,1640.50,135,178,313.00
06/18/2013,08:09,1640.50,1640.75,1640.50,1640.75,18,17,35.00
06/18/2013,08:10,1640.75,1641.00,1640.50,1640.75,22,7,29.00
06/18/2013,08:11,1641.00,1641.00,1640.75,1640.75,8,73,81.00
06/18/2013,08:12,1640.50,1640.75,1640.25,1640.25,30,83,113.00
06/18/2013,08:13,1640.25,1640.50,1640.25,1640.25,14,25,39.00
06/18/2013,08:14,1640.00,1640.25,1639.75,1640.25,31,12,43.00
06/18/2013,08:15,1640.50,1640.50,1640.25,1640.25,69,10,79.00
06/18/2013,08:16,1640.00,1640.00,1639.25,1639.25,11,522,533.00
06/18/2013,08:17,1639.25,1639.50,1638.75,1639.00,32,178,210.00
06/18/2013,08:18,1638.75,1639.25,1638.75,1639.25,124,59,183.00
06/18/2013,08:19,1639.50,1639.50,1639.00,1639.25,248,131,379.00
06/18/2013,08:20,1639.50,1639.75,1639.25,1639.50,108,47,155.00
06/18/2013,08:21,1639.50,1639.50,1639.25,1639.25,24,59,83.00
06/18/2013,08:22,1639.25,1639.50,1639.00,1639.50,17,6,23.00
06/18/2013,08:23,1639.50,1639.50,1639.25,1639.50,2,28,30.00
06/18/2013,08:24,1639.50,1639.50,1639.25,1639.50,7,10,17.00
06/18/2013,08:25,1639.50,1639.75,1639.25,1639.75,368,52,420.00
06/18/2013,08:26,1639.75,1639.75,1639.75,1639.75,18,0,18.00
06/18/2013,08:27,1639.75,1640.00,1639.75,1639.75,39,1,40.00
06/18/2013,08:28,1639.75,1639.75,1639.50,1639.50,4,37,41.00
06/18/2013,08:29,1639.75,1640.00,1639.50,1640.00,160,42,202.00
06/18/2013,08:30,1640.00,1640.00,1639.25,1639.50,23,122,145.00
06/18/2013,08:31,1639.50,1641.25,1639.50,1641.00,1351,495,1846.00
06/18/2013,08:32,1641.00,1641.50,1640.75,1641.50,159,93,252.00
06/18/2013,08:33,1641.50,1642.75,1641.50,1642.00,699,367,1066.00
06/18/2013,08:34,1642.00,1642.25,1641.50,1642.00,207,168,375.00
06/18/2013,08:35,1642.00,1642.50,1641.50,1642.00,76,166,242.00
06/18/2013,08:36,1642.00,1642.00,1641.00,1642.00,73,255,328.00
06/18/2013,08:37,1641.75,1642.50,1641.00,1642.25,245,81,326.00
06/18/2013,08:38,1642.25,1644.00,1642.00,1643.50,1520,363,1883.00
06/18/2013,08:39,1643.25,1643.75,1643.25,1643.50,152,372,524.00
06/18/2013,08:40,1643.75,1644.00,1642.50,1642.75,109,301,410.00
06/18/2013,08:41,1642.75,1643.50,1642.50,1643.25,115,194,309.00
06/18/2013,08:42,1643.25,1643.25,1642.00,1642.25,199,111,310.00
06/18/2013,08:43,1642.25,1642.75,1641.50,1642.50,841,264,1105.00
06/18/2013,08:44,1642.25,1642.25,1641.50,1642.00,105,187,292.00
06/18/2013,08:45,1642.00,1643.00,1641.50,1642.50,779,77,856.00
06/18/2013,08:46,1642.50,1642.75,1640.75,1641.00,57,732,789.00
06/18/2013,08:47,1641.25,1641.25,1640.75,1641.00,133,216,349.00
06/18/2013,08:48,1641.25,1642.50,1641.00,1642.50,346,109,455.00
06/18/2013,08:49,1642.50,1642.75,1642.25,1642.25,319,212,531.00
06/18/2013,08:50,1642.25,1643.75,1641.75,1643.25,228,671,899.00
06/18/2013,08:51,1643.25,1643.75,1643.00,1643.25,178,78,256.00
06/18/2013,08:52,1643.50,1643.50,1642.25,1642.75,89,219,308.00
06/18/2013,08:53,1643.00,1643.75,1643.00,1643.50,312,68,380.00
06/18/2013,08:54,1643.25,1643.50,1643.00,1643.00,148,281,429.00
06/18/2013,08:55,1643.00,1644.00,1642.75,1642.75,399,178,577.00
06/18/2013,08:56,1643.00,1643.75,1642.25,1643.50,210,134,344.00
06/18/2013,08:57,1643.75,1643.75,1642.75,1643.00,29,126,155.00
06/18/2013,08:58,1643.00,1643.75,1642.75,1643.00,145,56,201.00
06/18/2013,08:59,1643.25,1643.25,1642.00,1642.50,131,175,306.00
06/18/2013,09:00,1642.50,1642.75,1641.50,1641.75,61,462,523.00
06/18/2013,09:01,1642.00,1643.25,1641.75,1642.50,308,200,508.00
06/18/2013,09:02,1642.50,1642.75,1641.50,1641.75,98,459,557.00
06/18/2013,09:03,1641.50,1642.00,1640.75,1641.25,330,489,819.00
06/18/2013,09:04,1641.25,1641.50,1640.75,1641.50,149,117,266.00
06/18/2013,09:05,1641.50,1641.75,1640.75,1641.50,184,79,263.00
06/18/2013,09:06,1641.75,1643.25,1641.50,1643.00,374,83,457.00
06/18/2013,09:07,1642.75,1643.50,1642.25,1643.50,183,91,274.00
06/18/2013,09:08,1643.25,1643.50,1642.25,1642.75,68,276,344.00
06/18/2013,09:09,1642.75,1642.75,1641.75,1642.25,95,203,298.00
06/18/2013,09:10,1642.00,1643.75,1641.75,1643.75,171,357,528.00
06/18/2013,09:11,1643.50,1643.75,1642.75,1643.25,242,139,381.00
06/18/2013,09:12,1643.50,1643.50,1642.50,1642.50,59,133,192.00
06/18/2013,09:13,1642.50,1642.75,1641.75,1642.50,205,387,592.00
06/18/2013,09:14,1642.50,1643.75,1642.50,1643.50,275,77,352.00
06/18/2013,09:15,1643.50,1644.00,1643.25,1643.25,377,307,684.00
06/18/2013,09:16,1643.50,1644.00,1643.00,1643.75,105,88,193.00
06/18/2013,09:17,1644.00,1644.25,1643.75,1644.00,93,142,235.00
06/18/2013,09:18,1644.25,1644.75,1643.75,1644.00,240,310,550.00
06/18/2013,09:19,1644.00,1645.00,1643.75,1645.00,922,187,1109.00
06/18/2013,09:20,1644.75,1645.50,1644.75,1645.00,225,210,435.00
06/18/2013,09:21,1644.75,1645.00,1644.50,1644.50,676,179,855.00
06/18/2013,09:22,1645.00,1645.00,1644.50,1644.75,191,61,252.00
06/18/2013,09:23,1644.75,1644.75,1643.75,1644.25,114,156,270.00
06/18/2013,09:24,1644.25,1645.25,1644.25,1644.75,355,45,400.00
06/18/2013,09:25,1644.75,1645.00,1644.50,1645.00,248,82,330.00
06/18/2013,09:26,1644.75,1645.75,1644.50,1644.50,334,122,456.00
06/18/2013,09:27,1644.50,1645.00,1644.25,1644.25,78,180,258.00
06/18/2013,09:28,1644.50,1644.75,1644.25,1644.50,48,140,188.00
06/18/2013,09:29,1644.25,1644.75,1644.25,1644.75,206,2,208.00
06/18/2013,09:30,1644.75,1645.00,1644.50,1645.00,171,80,251.00
06/18/2013,09:31,1644.50,1645.50,1644.50,1645.50,326,22,348.00
06/18/2013,09:32,1645.50,1647.00,1645.50,1646.50,749,311,1060.00
06/18/2013,09:33,1646.50,1646.75,1646.00,1646.50,129,354,483.00
06/18/2013,09:34,1646.75,1646.75,1646.00,1646.50,159,234,393.00
06/18/2013,09:35,1646.50,1646.50,1646.25,1646.25,88,489,577.00
06/18/2013,09:36,1646.25,1647.25,1646.00,1647.25,828,73,901.00
06/18/2013,09:37,1647.00,1647.75,1647.00,1647.50,796,234,1030.00
06/18/2013,09:38,1647.50,1648.00,1647.50,1647.50,193,171,364.00
06/18/2013,09:39,1647.50,1647.75,1647.25,1647.25,172,152,324.00
06/18/2013,09:40,1647.25,1647.75,1647.00,1647.50,235,111,346.00
06/18/2013,09:41,1647.50,1647.75,1647.50,1647.75,310,607,917.00
06/18/2013,09:42,1648.00,1648.25,1647.50,1648.00,291,324,615.00
06/18/2013,09:43,1647.75,1648.00,1647.00,1647.00,103,698,801.00
06/18/2013,09:44,1647.25,1647.50,1647.00,1647.00,151,156,307.00
06/18/2013,09:45,1647.25,1647.25,1646.75,1647.00,224,113,337.00
06/18/2013,09:46,1647.00,1647.25,1646.75,1646.75,176,295,471.00
06/18/2013,09:47,1647.00,1647.25,1646.75,1646.75,96,187,283.00
06/18/2013,09:48,1647.25,1647.25,1646.25,1646.25,389,546,935.00
06/18/2013,09:49,1646.50,1647.25,1646.25,1646.75,148,85,233.00
06/18/2013,09:50,1646.75,1647.25,1646.75,1647.00,90,142,232.00
06/18/2013,09:51,1647.00,1647.25,1647.00,1647.00,78,140,218.00
06/18/2013,09:52,1647.25,1647.50,1647.00,1647.00,261,88,349.00
06/18/2013,09:53,1647.00,1647.50,1647.00,1647.25,57,211,268.00
06/18/2013,09:54,1647.25,1647.50,1647.00,1647.50,227,186,413.00
06/18/2013,09:55,1647.50,1648.25,1647.50,1647.75,357,144,501.00
06/18/2013,09:56,1647.75,1648.00,1647.50,1647.75,12,78,90.00
06/18/2013,09:57,1647.75,1648.00,1647.75,1647.75,192,60,252.00
06/18/2013,09:58,1647.75,1648.25,1647.50,1648.25,134,10,144.00
06/18/2013,09:59,1648.50,1648.50,1647.75,1647.75,87,194,281.00
06/18/2013,10:00,1648.00,1648.00,1647.50,1647.75,45,83,128.00
06/18/2013,10:01,1647.75,1648.00,1647.00,1647.00,28,531,559.00
06/18/2013,10:02,1647.25,1647.25,1646.50,1647.00,320,288,608.00
06/18/2013,10:03,1646.75,1647.75,1646.75,1647.50,216,14,230.00
06/18/2013,10:04,1647.50,1647.75,1647.00,1647.00,6,280,286.00
06/18/2013,10:05,1647.00,1647.75,1647.00,1647.25,128,215,343.00
06/18/2013,10:06,1647.00,1647.75,1647.00,1647.25,72,207,279.00
06/18/2013,10:07,1647.75,1647.75,1647.00,1647.25,19,389,408.00
06/18/2013,10:08,1647.50,1647.50,1647.25,1647.25,3,135,138.00
06/18/2013,10:09,1647.25,1647.50,1647.00,1647.25,87,53,140.00
06/18/2013,10:10,1647.25,1647.25,1647.00,1647.25,35,160,195.00
06/18/2013,10:11,1647.25,1647.25,1646.50,1646.50,115,215,330.00
06/18/2013,10:12,1646.50,1647.00,1646.50,1647.00,87,73,160.00
06/18/2013,10:13,1647.00,1647.00,1646.50,1646.50,65,100,165.00
06/18/2013,10:14,1646.50,1647.00,1646.50,1646.75,152,3,155.00
06/18/2013,10:15,1646.75,1647.25,1646.75,1647.00,24,267,291.00
06/18/2013,10:16,1647.00,1647.25,1646.75,1647.00,64,221,285.00
06/18/2013,10:17,1647.00,1647.75,1647.00,1647.75,140,133,273.00
06/18/2013,10:18,1648.00,1648.00,1647.25,1647.50,89,435,524.00
06/18/2013,10:19,1647.25,1647.25,1647.00,1647.25,2,248,250.00
06/18/2013,10:20,1647.25,1647.25,1646.75,1647.25,185,80,265.00
06/18/2013,10:21,1647.25,1647.50,1647.25,1647.25,201,12,213.00
06/18/2013,10:22,1647.50,1647.50,1647.50,1647.50,6,0,6.00
06/18/2013,10:23,1647.50,1647.75,1647.25,1647.25,70,84,154.00
06/18/2013,10:24,1647.00,1647.00,1647.00,1647.00,0,166,166.00
06/18/2013,10:25,1647.00,1647.00,1646.25,1646.50,213,139,352.00
06/18/2013,10:26,1646.75,1647.25,1646.75,1647.25,557,81,638.00
06/18/2013,10:27,1647.25,1649.50,1647.25,1649.25,1826,212,2038.00
06/18/2013,10:28,1649.25,1649.25,1648.50,1648.50,441,629,1070.00
06/18/2013,10:29,1648.75,1649.25,1648.25,1649.00,332,511,843.00
06/18/2013,10:30,1648.75,1649.75,1648.75,1649.75,857,387,1244.00
06/18/2013,10:31,1649.75,1651.25,1649.75,1650.50,2747,1370,4117.00
06/18/2013,10:32,1650.50,1651.00,1650.25,1651.00,432,99,531.00
06/18/2013,10:33,1651.00,1651.25,1650.50,1651.00,605,456,1061.00
06/18/2013,10:34,1651.00,1651.25,1650.75,1650.75,311,207,518.00
06/18/2013,10:35,1650.75,1651.00,1650.25,1650.75,364,737,1101.00
06/18/2013,10:36,1650.75,1651.00,1650.50,1651.00,661,170,831.00
06/18/2013,10:37,1651.00,1651.25,1651.00,1651.00,436,29,465.00
06/18/2013,10:38,1651.00,1651.00,1650.25,1650.25,49,515,564.00
06/18/2013,10:39,1650.50,1650.75,1650.25,1650.25,180,136,316.00
06/18/2013,10:40,1650.25,1650.50,1650.00,1650.25,15,260,275.00
06/18/2013,10:41,1650.25,1650.50,1649.75,1650.00,25,138,163.00
06/18/2013,10:42,1650.00,1650.25,1649.75,1650.25,91,474,565.00
06/18/2013,10:43,1650.25,1650.50,1650.00,1650.00,144,417,561.00
06/18/2013,10:44,1650.25,1650.50,1650.00,1650.50,218,1,219.00
06/18/2013,10:45,1650.50,1650.50,1650.00,1650.00,81,210,291.00
06/18/2013,10:46,1649.75,1650.50,1649.75,1650.25,80,176,256.00
06/18/2013,10:47,1650.00,1650.00,1649.75,1650.00,34,636,670.00
06/18/2013,10:48,1650.00,1650.25,1649.50,1649.50,100,254,354.00
06/18/2013,10:49,1650.00,1650.00,1649.50,1649.75,126,245,371.00
06/18/2013,10:50,1649.75,1649.75,1649.00,1649.25,71,175,246.00
06/18/2013,10:51,1649.25,1649.25,1648.75,1649.00,151,92,243.00
06/18/2013,10:52,1649.00,1649.00,1648.75,1649.00,90,197,287.00
06/18/2013,10:53,1649.00,1649.50,1649.00,1649.25,62,14,76.00
06/18/2013,10:54,1649.00,1649.25,1649.00,1649.00,3,14,17.00
06/18/2013,10:55,1649.00,1649.25,1648.75,1649.25,115,38,153.00
06/18/2013,10:56,1649.50,1649.50,1649.00,1649.25,81,82,163.00
06/18/2013,10:57,1649.25,1649.50,1649.00,1649.25,36,30,66.00
06/18/2013,10:58,1649.00,1649.50,1648.75,1648.75,38,47,85.00
06/18/2013,10:59,1648.75,1648.75,1648.50,1648.75,178,107,285.00
06/18/2013,11:00,1648.75,1648.75,1648.00,1648.50,119,174,293.00
06/18/2013,11:01,1648.50,1649.00,1648.25,1649.00,135,34,169.00
06/18/2013,11:02,1648.75,1649.00,1648.25,1648.50,6,116,122.00
06/18/2013,11:03,1648.50,1648.50,1648.25,1648.50,69,75,144.00
06/18/2013,11:04,1648.50,1649.00,1648.50,1648.75,89,6,95.00
06/18/2013,11:05,1648.75,1648.75,1648.50,1648.75,47,111,158.00
06/18/2013,11:06,1648.75,1648.75,1648.25,1648.25,19,63,82.00
06/18/2013,11:07,1648.50,1648.50,1647.25,1647.50,101,250,351.00
06/18/2013,11:08,1647.50,1648.00,1647.50,1647.75,35,79,114.00
06/18/2013,11:09,1648.00,1648.50,1647.75,1648.00,155,87,242.00
06/18/2013,11:10,1648.25,1648.25,1648.00,1648.00,41,20,61.00
06/18/2013,11:11,1648.00,1648.50,1647.75,1648.25,81,146,227.00
06/18/2013,11:12,1648.25,1648.25,1647.75,1648.00,3,28,31.00
06/18/2013,11:13,1648.25,1648.25,1647.75,1647.75,6,16,22.00
06/18/2013,11:14,1647.75,1648.50,1647.50,1648.25,148,92,240.00
06/18/2013,11:15,1648.50,1648.50,1648.00,1648.25,21,15,36.00
06/18/2013,11:16,1648.25,1648.75,1648.00,1648.50,392,48,440.00
06/18/2013,11:17,1648.50,1649.00,1648.25,1649.00,83,62,145.00
06/18/2013,11:18,1649.00,1649.00,1648.50,1649.00,46,42,88.00
06/18/2013,11:19,1649.00,1649.25,1648.75,1648.75,87,85,172.00
06/18/2013,11:20,1648.75,1648.75,1648.50,1648.50,1,76,77.00
06/18/2013,11:21,1648.75,1648.75,1648.25,1648.25,15,94,109.00
06/18/2013,11:22,1648.50,1648.50,1648.00,1648.25,44,204,248.00
06/18/2013,11:23,1648.00,1648.50,1648.00,1648.25,2,200,202.00
06/18/2013,11:24,1648.25,1648.25,1647.75,1647.75,88,32,120.00
06/18/2013,11:25,1648.00,1648.50,1647.75,1648.25,225,102,327.00
06/18/2013,11:26,1648.00,1648.75,1648.00,1648.75,105,34,139.00
06/18/2013,11:27,1648.75,1648.75,1648.25,1648.50,49,48,97.00
06/18/2013,11:28,1648.25,1648.50,1648.25,1648.25,61,178,239.00
06/18/2013,11:29,1648.50,1648.75,1647.75,1648.00,122,209,331.00
06/18/2013,11:30,1648.25,1648.50,1648.00,1648.25,133,146,279.00
06/18/2013,11:31,1648.50,1648.75,1648.25,1648.25,235,22,257.00
06/18/2013,11:32,1648.75,1649.25,1648.75,1649.25,60,0,60.00
06/18/2013,11:33,1649.00,1649.50,1649.00,1649.25,53,70,123.00
06/18/2013,11:34,1649.25,1649.25,1649.00,1649.25,53,32,85.00
06/18/2013,11:35,1649.25,1649.25,1649.00,1649.00,132,35,167.00
06/18/2013,11:36,1649.00,1649.25,1649.00,1649.25,25,29,54.00
06/18/2013,11:37,1649.25,1649.50,1649.25,1649.50,38,5,43.00
06/18/2013,11:38,1649.50,1649.50,1649.25,1649.50,20,23,43.00
06/18/2013,11:39,1649.25,1650.00,1649.25,1649.75,341,83,424.00
06/18/2013,11:40,1650.00,1650.00,1649.50,1649.75,129,7,136.00
06/18/2013,11:41,1649.75,1650.00,1649.75,1650.00,93,10,103.00
06/18/2013,11:42,1649.75,1650.25,1649.75,1649.75,261,127,388.00
06/18/2013,11:43,1649.50,1650.25,1649.50,1650.00,236,53,289.00
06/18/2013,11:44,1650.25,1650.50,1650.25,1650.25,111,107,218.00
06/18/2013,11:45,1650.50,1650.50,1650.25,1650.50,113,11,124.00
06/18/2013,11:46,1650.50,1650.75,1650.50,1650.50,22,15,37.00
06/18/2013,11:47,1650.75,1650.75,1649.75,1650.00,14,88,102.00
06/18/2013,11:48,1650.00,1650.25,1650.00,1650.00,120,2,122.00
06/18/2013,11:49,1650.00,1650.50,1650.00,1650.50,57,47,104.00
06/18/2013,11:50,1650.25,1650.50,1650.25,1650.25,10,84,94.00
06/18/2013,11:51,1650.25,1650.50,1650.25,1650.25,56,53,109.00
06/18/2013,11:52,1650.50,1651.00,1650.25,1651.00,180,12,192.00
06/18/2013,11:53,1651.00,1651.25,1651.00,1651.25,168,40,208.00
06/18/2013,11:54,1651.25,1651.25,1650.75,1650.75,59,134,193.00
06/18/2013,11:55,1650.75,1651.00,1650.75,1651.00,31,77,108.00
06/18/2013,11:56,1651.00,1651.50,1651.00,1651.25,116,18,134.00
06/18/2013,11:57,1651.50,1651.50,1651.00,1651.25,16,87,103.00
06/18/2013,11:58,1651.25,1652.25,1651.25,1652.25,576,185,761.00
06/18/2013,11:59,1652.25,1652.25,1651.75,1652.00,164,189,353.00
06/18/2013,12:00,1652.00,1652.25,1651.75,1652.00,67,484,551.00
06/18/2013,12:01,1652.25,1652.25,1651.75,1652.25,51,45,96.00
06/18/2013,12:02,1652.00,1652.25,1651.50,1651.50,16,207,223.00
06/18/2013,12:03,1651.25,1651.25,1651.00,1651.00,6,113,119.00
06/18/2013,12:04,1651.25,1651.25,1650.50,1650.75,56,84,140.00
06/18/2013,12:05,1651.00,1651.00,1650.75,1651.00,94,1,95.00
06/18/2013,12:06,1651.00,1651.00,1650.75,1650.75,9,134,143.00
06/18/2013,12:07,1650.50,1650.50,1650.00,1650.25,41,2146,2187.00
06/18/2013,12:08,1650.25,1650.75,1650.25,1650.50,80,24,104.00
06/18/2013,12:09,1650.75,1650.75,1650.75,1650.75,74,0,74.00
06/18/2013,12:10,1650.50,1650.50,1650.00,1650.25,12,57,69.00
06/18/2013,12:11,1650.25,1650.50,1650.00,1650.50,50,5,55.00
06/18/2013,12:12,1650.50,1650.75,1650.25,1650.25,180,596,776.00
06/18/2013,12:13,1650.50,1650.75,1650.25,1650.50,100,45,145.00
06/18/2013,12:14,1650.50,1650.50,1650.50,1650.50,23,0,23.00
06/18/2013,12:15,1650.50,1650.75,1650.25,1650.25,67,80,147.00
06/18/2013,12:16,1650.25,1650.50,1650.00,1650.25,116,77,193.00
06/18/2013,12:17,1650.25,1650.25,1649.25,1649.50,45,144,189.00
06/18/2013,12:18,1649.50,1649.50,1649.25,1649.25,96,79,175.00
06/18/2013,12:19,1649.50,1649.75,1649.50,1649.75,73,0,73.00
06/18/2013,12:20,1649.50,1650.50,1649.50,1650.25,161,30,191.00
06/18/2013,12:21,1650.25,1650.50,1649.75,1649.75,80,203,283.00
06/18/2013,12:22,1649.75,1650.25,1649.50,1650.25,48,12,60.00
06/18/2013,12:23,1650.00,1650.25,1650.00,1650.25,28,77,105.00
06/18/2013,12:24,1650.25,1650.25,1649.75,1649.75,16,42,58.00
06/18/2013,12:25,1649.75,1650.25,1649.75,1650.25,60,57,117.00
06/18/2013,12:26,1650.25,1650.50,1650.00,1650.25,55,68,123.00
06/18/2013,12:27,1650.25,1650.75,1650.25,1650.25,192,43,235.00
06/18/2013,12:28,1650.50,1650.75,1650.50,1650.75,176,84,260.00
06/18/2013,12:29,1650.75,1651.00,1650.25,1650.25,668,251,919.00
06/18/2013,12:30,1650.75,1650.75,1649.75,1650.00,23,47,70.00
06/18/2013,12:31,1650.00,1650.25,1649.25,1649.50,35,282,317.00
06/18/2013,12:32,1649.50,1649.50,1648.75,1649.00,42,272,314.00
06/18/2013,12:33,1649.25,1649.50,1648.75,1648.75,41,96,137.00
06/18/2013,12:34,1649.00,1649.50,1648.75,1649.25,42,153,195.00
06/18/2013,12:35,1649.25,1650.00,1649.25,1649.50,176,25,201.00
06/18/2013,12:36,1649.50,1649.75,1649.25,1649.25,12,54,66.00
06/18/2013,12:37,1649.50,1650.25,1649.50,1650.00,144,49,193.00
06/18/2013,12:38,1650.25,1650.50,1650.00,1650.00,66,78,144.00
06/18/2013,12:39,1650.25,1650.50,1650.00,1650.25,13,26,39.00
06/18/2013,12:40,1650.25,1650.25,1649.50,1649.50,46,184,230.00
06/18/2013,12:41,1649.75,1650.50,1649.75,1650.50,110,0,110.00
06/18/2013,12:42,1650.25,1650.75,1650.25,1650.50,21,12,33.00
06/18/2013,12:43,1650.50,1650.50,1650.50,1650.50,0,13,13.00
06/18/2013,12:44,1650.50,1650.75,1650.25,1650.50,134,71,205.00
06/18/2013,12:45,1650.50,1651.50,1650.50,1651.00,286,26,312.00
06/18/2013,12:46,1651.00,1651.25,1650.75,1651.00,29,7,36.00
06/18/2013,12:47,1651.00,1651.00,1651.00,1651.00,65,0,65.00
06/18/2013,12:48,1651.00,1651.75,1651.00,1651.50,89,158,247.00
06/18/2013,12:49,1651.50,1651.75,1651.25,1651.50,194,9,203.00
06/18/2013,12:50,1651.25,1651.75,1650.75,1651.00,89,92,181.00
06/18/2013,12:51,1651.00,1651.00,1650.75,1651.00,47,12,59.00
06/18/2013,12:52,1651.00,1651.25,1650.75,1651.25,46,1,47.00
06/18/2013,12:53,1651.50,1652.00,1651.25,1651.75,93,9,102.00
06/18/2013,12:54,1652.00,1652.25,1651.50,1651.75,314,36,350.00
06/18/2013,12:55,1651.75,1651.75,1651.50,1651.50,119,18,137.00
06/18/2013,12:56,1651.50,1651.50,1651.25,1651.25,0,112,112.00
06/18/2013,12:57,1651.25,1651.50,1651.00,1651.50,216,78,294.00
06/18/2013,12:58,1651.50,1651.50,1651.00,1651.25,36,27,63.00
06/18/2013,12:59,1651.25,1651.50,1651.25,1651.25,31,50,81.00
06/18/2013,13:00,1651.50,1651.75,1651.50,1651.50,17,13,30.00
06/18/2013,13:01,1651.75,1651.75,1650.75,1651.00,219,1019,1238.00
06/18/2013,13:02,1650.75,1651.00,1650.00,1651.00,182,186,368.00
06/18/2013,13:03,1651.00,1651.50,1650.75,1651.25,234,202,436.00
06/18/2013,13:04,1651.25,1651.25,1650.75,1651.00,16,19,35.00
06/18/2013,13:05,1651.00,1652.00,1651.00,1651.75,216,35,251.00
06/18/2013,13:06,1651.75,1653.00,1651.75,1652.75,655,377,1032.00
06/18/2013,13:07,1652.50,1653.00,1652.25,1653.00,165,109,274.00
06/18/2013,13:08,1652.75,1653.00,1652.25,1652.75,34,281,315.00
06/18/2013,13:09,1652.75,1652.75,1652.25,1652.50,33,91,124.00
06/18/2013,13:10,1652.50,1653.00,1652.50,1652.75,59,156,215.00
06/18/2013,13:11,1652.75,1653.00,1652.75,1653.00,73,37,110.00
06/18/2013,13:12,1652.75,1653.00,1652.75,1653.00,98,135,233.00
06/18/2013,13:13,1653.00,1654.00,1653.00,1653.75,354,442,796.00
06/18/2013,13:14,1653.50,1653.50,1653.00,1653.25,13,139,152.00
06/18/2013,13:15,1653.25,1653.25,1652.75,1652.75,21,77,98.00
06/18/2013,13:16,1652.75,1653.00,1652.25,1653.00,157,562,719.00
06/18/2013,13:17,1653.25,1653.25,1652.75,1653.00,11,178,189.00
06/18/2013,13:18,1653.00,1653.00,1652.75,1652.75,94,23,117.00
06/18/2013,13:19,1653.00,1653.00,1652.75,1652.75,8,132,140.00
06/18/2013,13:20,1652.75,1652.75,1652.50,1652.50,9,61,70.00
06/18/2013,13:21,1652.75,1652.75,1652.50,1652.75,128,24,152.00
06/18/2013,13:22,1653.00,1653.00,1652.75,1653.00,46,1,47.00
06/18/2013,13:23,1652.75,1653.00,1652.75,1653.00,138,34,172.00
06/18/2013,13:24,1653.25,1653.25,1653.00,1653.00,72,133,205.00
06/18/2013,13:25,1653.25,1653.50,1653.00,1653.50,111,5,116.00
06/18/2013,13:26,1653.50,1653.50,1653.00,1653.25,91,49,140.00
06/18/2013,13:27,1653.25,1653.25,1652.00,1652.00,42,287,329.00
06/18/2013,13:28,1652.00,1652.25,1651.25,1652.00,212,275,487.00
06/18/2013,13:29,1652.00,1652.50,1651.75,1652.25,126,23,149.00
06/18/2013,13:30,1652.25,1652.50,1652.00,1652.50,87,42,129.00
06/18/2013,13:31,1652.25,1652.75,1652.25,1652.75,62,3,65.00
06/18/2013,13:32,1652.50,1652.75,1652.00,1652.75,58,67,125.00
06/18/2013,13:33,1652.25,1653.00,1652.00,1652.75,105,40,145.00
06/18/2013,13:34,1652.50,1653.00,1652.50,1652.75,37,91,128.00
06/18/2013,13:35,1653.00,1653.25,1652.75,1652.75,150,323,473.00
06/18/2013,13:36,1653.00,1653.00,1652.75,1653.00,20,1,21.00
06/18/2013,13:37,1653.00,1653.25,1652.75,1652.75,57,40,97.00
06/18/2013,13:38,1652.50,1653.00,1652.25,1652.75,86,6,92.00
06/18/2013,13:39,1653.00,1653.25,1653.00,1653.00,22,40,62.00
06/18/2013,13:40,1653.00,1653.00,1652.25,1652.25,11,54,65.00
06/18/2013,13:41,1652.50,1653.00,1652.50,1653.00,92,0,92.00
06/18/2013,13:42,1653.00,1653.00,1652.25,1652.25,17,111,128.00
06/18/2013,13:43,1652.25,1652.50,1652.25,1652.50,112,4,116.00
06/18/2013,13:44,1652.50,1652.50,1652.25,1652.25,12,26,38.00
06/18/2013,13:45,1652.25,1652.25,1652.00,1652.25,42,13,55.00
06/18/2013,13:46,1652.00,1653.00,1652.00,1653.00,703,14,717.00
06/18/2013,13:47,1653.00,1654.00,1653.00,1653.50,231,154,385.00
06/18/2013,13:48,1653.50,1653.75,1653.25,1653.50,120,115,235.00
06/18/2013,13:49,1653.50,1654.50,1653.50,1654.00,1153,76,1229.00
06/18/2013,13:50,1654.25,1654.25,1653.50,1653.75,104,183,287.00
06/18/2013,13:51,1654.00,1654.25,1653.75,1654.00,235,69,304.00
06/18/2013,13:52,1654.25,1654.25,1653.50,1653.75,213,1022,1235.00
06/18/2013,13:53,1653.75,1653.75,1653.25,1653.25,18,58,76.00
06/18/2013,13:54,1653.50,1653.50,1653.25,1653.50,33,21,54.00
06/18/2013,13:55,1653.50,1653.75,1653.25,1653.50,25,59,84.00
06/18/2013,13:56,1653.75,1653.75,1653.50,1653.50,17,117,134.00
06/18/2013,13:57,1653.50,1653.50,1653.25,1653.25,1,56,57.00
06/18/2013,13:58,1653.25,1653.75,1653.25,1653.50,56,96,152.00
06/18/2013,13:59,1653.25,1653.75,1653.00,1653.50,21,27,48.00
06/18/2013,14:00,1653.75,1654.00,1653.75,1653.75,369,3,372.00
06/18/2013,14:01,1653.50,1653.50,1653.25,1653.50,113,29,142.00
06/18/2013,14:02,1653.50,1653.75,1653.50,1653.50,2,43,45.00
06/18/2013,14:03,1653.25,1653.50,1653.00,1653.50,12,141,153.00
06/18/2013,14:04,1653.25,1653.50,1653.00,1653.50,111,54,165.00
06/18/2013,14:05,1653.00,1653.25,1653.00,1653.00,23,63,86.00
06/18/2013,14:06,1653.25,1653.50,1653.00,1653.25,46,6,52.00
06/18/2013,14:07,1653.25,1653.25,1652.50,1652.50,11,191,202.00
06/18/2013,14:08,1652.25,1652.50,1652.00,1652.00,73,156,229.00
06/18/2013,14:09,1652.00,1652.50,1652.00,1652.50,15,22,37.00
06/18/2013,14:10,1652.25,1652.75,1652.25,1652.75,431,219,650.00
06/18/2013,14:11,1652.50,1653.25,1652.25,1653.25,86,5,91.00
06/18/2013,14:12,1653.00,1653.00,1652.25,1652.25,20,92,112.00
06/18/2013,14:13,1652.25,1652.25,1651.75,1652.00,14,79,93.00
06/18/2013,14:14,1651.75,1652.00,1651.75,1652.00,72,53,125.00
06/18/2013,14:15,1651.75,1652.25,1651.75,1652.25,31,19,50.00
06/18/2013,14:16,1652.25,1652.25,1652.00,1652.25,44,43,87.00
06/18/2013,14:17,1652.00,1652.00,1651.25,1651.50,41,360,401.00
06/18/2013,14:18,1651.25,1651.50,1651.25,1651.25,46,58,104.00
06/18/2013,14:19,1651.25,1651.75,1651.00,1651.50,72,184,256.00
06/18/2013,14:20,1651.75,1652.75,1651.25,1652.25,1103,37,1140.00
06/18/2013,14:21,1652.50,1652.50,1652.00,1652.50,248,26,274.00
06/18/2013,14:22,1652.50,1652.75,1652.25,1652.75,190,408,598.00
06/18/2013,14:23,1653.00,1653.50,1653.00,1653.00,466,282,748.00
06/18/2013,14:24,1653.00,1653.25,1652.50,1653.25,934,65,999.00
06/18/2013,14:25,1653.25,1653.25,1653.00,1653.00,449,219,668.00
06/18/2013,14:26,1653.00,1653.75,1653.00,1653.25,285,31,316.00
06/18/2013,14:27,1653.25,1653.25,1652.75,1652.75,2,37,39.00
06/18/2013,14:28,1652.75,1653.00,1652.50,1653.00,16,9,25.00
06/18/2013,14:29,1653.25,1653.25,1652.75,1653.00,20,52,72.00
06/18/2013,14:30,1653.00,1654.00,1653.00,1653.75,744,15,759.00
06/18/2013,14:31,1653.75,1654.00,1653.25,1653.75,174,44,218.00
06/18/2013,14:32,1653.75,1654.00,1653.00,1653.00,60,850,910.00
06/18/2013,14:33,1653.00,1653.50,1653.00,1653.25,187,8,195.00
06/18/2013,14:34,1653.00,1653.00,1652.75,1652.75,6,177,183.00
06/18/2013,14:35,1652.75,1653.25,1652.50,1652.50,37,112,149.00
06/18/2013,14:36,1652.50,1652.50,1652.50,1652.50,0,182,182.00
06/18/2013,14:37,1652.25,1653.00,1652.25,1652.75,82,157,239.00
06/18/2013,14:38,1652.75,1653.00,1652.00,1652.00,113,410,523.00
06/18/2013,14:39,1652.25,1652.25,1652.00,1652.00,39,224,263.00
06/18/2013,14:40,1652.00,1652.00,1651.50,1652.00,167,101,268.00
06/18/2013,14:41,1652.00,1652.50,1652.00,1652.50,119,41,160.00
06/18/2013,14:42,1652.50,1653.00,1652.25,1652.75,929,137,1066.00
06/18/2013,14:43,1652.75,1652.75,1651.75,1651.75,14,353,367.00
06/18/2013,14:44,1651.50,1652.50,1651.50,1652.00,64,133,197.00
06/18/2013,14:45,1652.00,1652.25,1651.50,1651.75,35,269,304.00
06/18/2013,14:46,1651.75,1651.75,1651.25,1651.50,108,73,181.00
06/18/2013,14:47,1651.25,1651.50,1651.00,1651.25,406,368,774.00
06/18/2013,14:48,1651.25,1651.75,1651.25,1651.50,773,92,865.00
06/18/2013,14:49,1651.75,1651.75,1651.00,1651.25,129,256,385.00
06/18/2013,14:50,1651.25,1651.25,1650.50,1651.00,168,2024,2192.00
06/18/2013,14:51,1651.00,1651.00,1650.75,1650.75,214,150,364.00
06/18/2013,14:52,1651.00,1651.00,1650.50,1650.50,12,158,170.00
06/18/2013,14:53,1650.75,1651.00,1650.25,1650.50,565,449,1014.00
06/18/2013,14:54,1650.50,1650.75,1650.00,1650.25,10,234,244.00
06/18/2013,14:55,1650.00,1650.25,1649.50,1650.00,333,426,759.00
06/18/2013,14:56,1650.00,1650.50,1649.75,1650.00,462,193,655.00
06/18/2013,14:57,1649.75,1650.50,1649.50,1650.50,547,156,703.00
06/18/2013,14:58,1650.50,1651.50,1650.25,1651.25,1607,60,1667.00
06/18/2013,14:59,1651.00,1651.50,1650.75,1651.25,331,281,612.00
06/18/2013,15:00,1651.25,1652.00,1651.00,1651.75,3208,2346,5554.00
06/18/2013,15:01,1651.75,1652.00,1650.25,1650.75,3884,5132,9016.00
06/18/2013,15:02,1650.75,1651.00,1650.75,1650.75,338,243,581.00
06/18/2013,15:03,1651.00,1651.00,1650.25,1650.50,250,388,638.00
06/18/2013,15:04,1650.75,1650.75,1650.50,1650.75,340,256,596.00
06/18/2013,15:05,1650.75,1651.00,1650.50,1651.00,241,1,242.00
06/18/2013,15:06,1650.75,1651.00,1650.75,1651.00,822,158,980.00
06/18/2013,15:07,1651.25,1651.25,1651.00,1651.00,216,13,229.00
06/18/2013,15:08,1651.25,1651.50,1650.75,1651.00,53,332,385.00
06/18/2013,15:09,1651.00,1651.00,1650.75,1651.00,30,5,35.00
06/18/2013,15:10,1651.00,1651.25,1650.75,1651.00,15,38,53.00
06/18/2013,15:11,1650.75,1651.25,1650.75,1651.25,75,114,189.00
06/18/2013,15:12,1651.25,1651.25,1650.75,1650.75,16,138,154.00
06/18/2013,15:13,1651.00,1651.25,1650.75,1651.00,1133,465,1598.00
06/18/2013,15:14,1651.25,1651.25,1650.75,1651.00,172,635,807.00
06/18/2013,15:15,1651.00,1652.00,1650.75,1652.00,1862,541,2403.00
06/18/2013,15:31,1652.00,1652.50,1652.00,1652.50,222,7,229.00
06/18/2013,15:32,1652.25,1652.50,1652.25,1652.50,1,13,14.00
06/18/2013,15:33,1652.25,1652.25,1652.25,1652.25,0,127,127.00
06/18/2013,15:34,1652.25,1652.25,1652.25,1652.25,0,14,14.00
06/18/2013,15:35,1652.25,1652.50,1652.25,1652.25,2,17,19.00
06/18/2013,15:36,1652.25,1652.50,1652.25,1652.50,10,26,36.00
06/18/2013,15:37,1652.25,1652.50,1652.25,1652.50,150,1,151.00
06/18/2013,15:38,1652.50,1652.50,1652.50,1652.50,2,0,2.00
06/18/2013,15:39,1652.25,1652.50,1652.25,1652.50,1,10,11.00
06/18/2013,15:40,1652.50,1652.50,1652.50,1652.50,58,0,58.00
06/18/2013,15:41,1652.75,1652.75,1652.75,1652.75,51,0,51.00
06/18/2013,15:42,1652.75,1653.00,1652.75,1653.00,2,0,2.00
06/18/2013,15:44,1652.75,1652.75,1652.50,1652.50,0,200,200.00
06/18/2013,15:45,1652.75,1652.75,1652.75,1652.75,1,0,1.00
06/18/2013,15:46,1652.50,1652.50,1652.50,1652.50,0,1,1.00
06/18/2013,15:47,1652.75,1653.00,1652.50,1653.00,60,1,61.00
06/18/2013,15:48,1652.75,1652.75,1652.75,1652.75,0,1,1.00
06/18/2013,15:49,1652.75,1652.75,1652.75,1652.75,0,21,21.00
06/18/2013,15:50,1652.50,1652.50,1652.50,1652.50,0,11,11.00
06/18/2013,15:51,1652.50,1652.50,1652.25,1652.25,0,115,115.00
06/18/2013,15:52,1652.00,1652.00,1651.75,1651.75,0,4,4.00
06/18/2013,15:54,1652.50,1652.50,1652.50,1652.50,5,0,5.00
06/18/2013,15:57,1652.50,1652.50,1652.50,1652.50,7,0,7.00
06/18/2013,15:58,1652.25,1652.50,1652.25,1652.50,13,2,15.00
06/18/2013,15:59,1652.50,1652.50,1652.50,1652.50,1,0,1.00
06/18/2013,16:00,1652.50,1652.75,1652.50,1652.75,14,0,14.00
06/18/2013,17:01,1652.50,1652.75,1652.00,1652.50,31,54,85.00
06/18/2013,17:02,1652.25,1652.50,1652.25,1652.25,20,19,39.00
06/18/2013,17:03,1652.25,1652.50,1652.25,1652.50,2,51,53.00
06/18/2013,17:04,1652.50,1652.50,1652.50,1652.50,3,0,3.00
06/18/2013,17:05,1652.25,1652.75,1652.25,1652.75,1,30,31.00
06/18/2013,17:08,1652.50,1652.50,1652.50,1652.50,0,1,1.00
06/18/2013,17:09,1652.75,1653.00,1652.75,1652.75,8,1,9.00
06/18/2013,17:10,1653.00,1653.00,1652.75,1652.75,20,1,21.00
06/18/2013,17:14,1652.75,1653.00,1652.75,1652.75,2,12,14.00
06/18/2013,17:15,1652.75,1652.75,1652.50,1652.50,0,3,3.00
06/18/2013,17:16,1653.00,1653.00,1653.00,1653.00,1,0,1.00
06/18/2013,17:17,1653.00,1653.00,1653.00,1653.00,1,0,1.00
06/18/2013,17:20,1652.75,1652.75,1652.75,1652.75,0,4,4.00
06/18/2013,17:21,1652.50,1652.50,1652.50,1652.50,0,2,2.00
06/18/2013,17:24,1652.50,1652.50,1652.00,1652.00,0,48,48.00
06/18/2013,17:25,1651.75,1651.75,1651.75,1651.75,0,1,1.00
06/18/2013,17:26,1652.00,1652.00,1652.00,1652.00,1,0,1.00
06/18/2013,17:29,1652.00,1652.00,1652.00,1652.00,1,0,1.00
06/18/2013,17:30,1652.00,1652.00,1652.00,1652.00,1,0,1.00
06/18/2013,17:34,1652.50,1652.50,1652.50,1652.50,5,0,5.00
06/18/2013,17:37,1652.25,1652.25,1652.25,1652.25,0,1,1.00
06/18/2013,17:41,1652.00,1652.00,1652.00,1652.00,0,2,2.00
06/18/2013,17:42,1652.25,1652.50,1652.25,1652.50,2,0,2.00
06/18/2013,17:46,1652.50,1652.50,1652.50,1652.50,21,0,21.00
06/18/2013,17:47,1652.25,1652.25,1652.25,1652.25,0,3,3.00
06/18/2013,17:48,1652.25,1652.25,1652.25,1652.25,0,1,1.00
06/18/2013,17:50,1652.50,1652.50,1652.50,1652.50,8,0,8.00
06/18/2013,17:51,1652.25,1652.25,1652.25,1652.25,0,1,1.00
06/18/2013,17:52,1652.00,1652.00,1652.00,1652.00,0,2,2.00
06/18/2013,18:00,1652.25,1652.25,1652.25,1652.25,21,0,21.00
06/18/2013,18:04,1652.25,1652.25,1652.25,1652.25,20,0,20.00
06/18/2013,18:05,1652.00,1652.25,1652.00,1652.25,1,1,2.00
06/18/2013,18:07,1652.25,1652.25,1652.25,1652.25,2,0,2.00
06/18/2013,18:10,1652.50,1652.50,1652.50,1652.50,10,0,10.00
06/18/2013,18:12,1652.50,1652.50,1652.50,1652.50,1,0,1.00
06/18/2013,18:13,1652.25,1652.25,1652.25,1652.25,0,1,1.00
06/18/2013,18:16,1652.50,1652.50,1652.50,1652.50,40,0,40.00
06/18/2013,18:17,1652.50,1652.50,1652.50,1652.50,20,0,20.00
06/18/2013,18:18,1652.25,1652.25,1652.25,1652.25,0,1,1.00
06/18/2013,18:19,1652.75,1652.75,1652.75,1652.75,41,0,41.00
06/18/2013,18:27,1652.75,1652.75,1652.75,1652.75,10,0,10.00
06/18/2013,18:39,1652.25,1652.25,1652.25,1652.25,0,1,1.00
06/18/2013,18:40,1652.00,1652.00,1652.00,1652.00,0,10,10.00
06/18/2013,18:41,1651.75,1651.75,1651.75,1651.75,0,8,8.00
06/18/2013,18:43,1651.75,1651.75,1651.75,1651.75,0,1,1.00
06/18/2013,18:44,1651.75,1651.75,1651.75,1651.75,0,2,2.00
06/18/2013,18:45,1651.75,1652.00,1651.50,1651.50,1,4,5.00
06/18/2013,18:46,1651.50,1651.50,1651.50,1651.50,0,2,2.00
06/18/2013,18:48,1651.75,1651.75,1651.75,1651.75,4,0,4.00
06/18/2013,18:49,1651.75,1651.75,1651.75,1651.75,5,0,5.00
06/18/2013,18:50,1651.50,1651.50,1651.50,1651.50,0,50,50.00
06/18/2013,18:53,1651.50,1651.50,1651.50,1651.50,0,7,7.00
06/18/2013,18:55,1651.75,1651.75,1651.75,1651.75,2,0,2.00
06/18/2013,18:57,1651.75,1651.75,1651.25,1651.25,1,1,2.00
06/18/2013,18:59,1651.50,1651.50,1651.50,1651.50,11,0,11.00
06/18/2013,19:00,1651.50,1651.50,1651.50,1651.50,39,0,39.00
06/18/2013,19:01,1651.50,1651.50,1651.50,1651.50,22,0,22.00
06/18/2013,19:02,1651.50,1651.50,1651.50,1651.50,1,0,1.00
06/18/2013,19:03,1651.25,1651.25,1651.25,1651.25,0,6,6.00
06/18/2013,19:04,1651.25,1651.50,1651.25,1651.25,6,8,14.00
06/18/2013,19:05,1651.25,1651.25,1651.25,1651.25,0,1,1.00
06/18/2013,19:06,1651.25,1651.25,1651.25,1651.25,0,7,7.00
06/18/2013,19:07,1651.25,1651.50,1651.25,1651.50,1,9,10.00
06/18/2013,19:08,1651.25,1651.25,1651.25,1651.25,0,6,6.00
06/18/2013,19:09,1651.25,1651.25,1651.25,1651.25,0,4,4.00
06/18/2013,19:10,1651.25,1651.25,1651.25,1651.25,0,12,12.00
06/18/2013,19:11,1651.50,1651.75,1651.25,1651.75,45,12,57.00
06/18/2013,19:12,1651.75,1651.75,1651.75,1651.75,20,0,20.00
06/18/2013,19:14,1651.50,1651.50,1651.50,1651.50,0,21,21.00
06/18/2013,19:15,1651.50,1651.75,1651.50,1651.75,1,13,14.00
06/18/2013,19:16,1651.50,1651.50,1651.50,1651.50,0,4,4.00
06/18/2013,19:17,1651.50,1651.50,1651.50,1651.50,0,2,2.00
06/18/2013,19:19,1651.25,1651.50,1651.25,1651.50,1,10,11.00
06/18/2013,19:20,1651.50,1651.50,1651.50,1651.50,29,0,29.00
06/18/2013,19:21,1651.50,1651.50,1651.50,1651.50,3,0,3.00
06/18/2013,19:23,1651.50,1651.50,1651.50,1651.50,1,0,1.00
06/18/2013,19:24,1651.50,1651.50,1651.50,1651.50,1,0,1.00
06/18/2013,19:26,1651.50,1651.50,1651.50,1651.50,6,0,6.00
06/18/2013,19:31,1651.50,1651.50,1651.50,1651.50,1,0,1.00
06/18/2013,19:32,1651.50,1651.75,1651.50,1651.75,60,0,60.00
06/18/2013,19:34,1651.75,1651.75,1651.75,1651.75,30,0,30.00
06/18/2013,19:35,1651.75,1651.75,1651.75,1651.75,1,0,1.00
06/18/2013,19:37,1652.00,1652.00,1652.00,1652.00,2,0,2.00
06/18/2013,19:39,1652.00,1652.00,1652.00,1652.00,1,0,1.00
06/18/2013,19:40,1652.00,1652.00,1652.00,1652.00,8,0,8.00
06/18/2013,19:42,1651.75,1651.75,1651.75,1651.75,0,5,5.00
06/18/2013,19:45,1652.00,1652.00,1652.00,1652.00,1,0,1.00
06/18/2013,19:46,1652.00,1652.00,1652.00,1652.00,3,0,3.00
06/18/2013,19:53,1652.00,1652.00,1651.75,1651.75,20,1,21.00
06/18/2013,19:54,1651.50,1651.75,1651.50,1651.75,1,2,3.00
06/18/2013,19:55,1651.75,1651.75,1651.75,1651.75,4,0,4.00
06/18/2013,19:56,1652.00,1652.00,1652.00,1652.00,3,0,3.00
06/18/2013,20:00,1651.50,1651.50,1651.50,1651.50,0,1,1.00
06/18/2013,20:01,1651.25,1651.50,1651.00,1651.50,1,43,44.00
06/18/2013,20:02,1651.00,1651.00,1651.00,1651.00,0,1,1.00
06/18/2013,20:03,1651.25,1651.25,1651.00,1651.00,5,11,16.00
06/18/2013,20:06,1650.75,1651.00,1650.75,1651.00,5,1,6.00
06/18/2013,20:07,1651.00,1651.00,1651.00,1651.00,15,0,15.00
06/18/2013,20:08,1651.00,1651.00,1651.00,1651.00,4,0,4.00
06/18/2013,20:10,1651.00,1651.00,1651.00,1651.00,1,0,1.00
06/18/2013,20:11,1651.00,1651.00,1651.00,1651.00,1,0,1.00
06/18/2013,20:12,1651.25,1651.25,1651.00,1651.25,2,3,5.00
06/18/2013,20:13,1651.00,1651.00,1651.00,1651.00,0,1,1.00
06/18/2013,20:14,1651.25,1651.25,1651.00,1651.25,2,2,4.00
06/18/2013,20:15,1651.25,1651.25,1651.25,1651.25,1,0,1.00
06/18/2013,20:16,1651.00,1651.00,1651.00,1651.00,0,1,1.00
06/18/2013,20:18,1651.00,1651.25,1651.00,1651.00,1,4,5.00
06/18/2013,20:19,1651.25,1651.25,1651.25,1651.25,16,0,16.00
06/18/2013,20:20,1651.25,1651.25,1651.00,1651.00,98,1,99.00
06/18/2013,20:21,1651.25,1651.25,1651.25,1651.25,6,0,6.00
06/18/2013,20:22,1651.50,1651.50,1651.50,1651.50,4,0,4.00
06/18/2013,20:23,1651.50,1651.50,1651.25,1651.25,100,12,112.00
06/18/2013,20:24,1651.00,1651.00,1651.00,1651.00,0,2,2.00
06/18/2013,20:25,1651.00,1651.25,1651.00,1651.00,11,2,13.00
06/18/2013,20:26,1651.00,1651.25,1651.00,1651.25,1,1,2.00
06/18/2013,20:27,1651.25,1651.25,1651.25,1651.25,1,0,1.00
06/18/2013,20:29,1651.25,1651.25,1651.25,1651.25,10,0,10.00
06/18/2013,20:30,1651.25,1651.25,1650.75,1651.25,12,101,113.00
06/18/2013,20:31,1651.50,1651.50,1651.25,1651.25,1,2,3.00
06/18/2013,20:32,1651.50,1651.50,1651.00,1651.00,6,4,10.00
06/18/2013,20:33,1651.25,1651.25,1651.00,1651.25,12,5,17.00
06/18/2013,20:34,1651.25,1651.25,1651.00,1651.00,27,2,29.00
06/18/2013,20:35,1651.00,1651.50,1651.00,1651.50,2,1,3.00
06/18/2013,20:36,1651.00,1651.00,1651.00,1651.00,0,1,1.00
06/18/2013,20:37,1651.25,1651.25,1651.00,1651.00,1,2,3.00
06/18/2013,20:38,1651.25,1651.25,1651.00,1651.00,2,5,7.00
06/18/2013,20:39,1651.25,1651.50,1651.25,1651.25,20,3,23.00
06/18/2013,20:40,1651.25,1651.50,1651.25,1651.50,3,1,4.00
06/18/2013,20:41,1651.50,1652.00,1651.25,1651.75,16,7,23.00
06/18/2013,20:42,1651.50,1651.75,1651.50,1651.75,5,2,7.00
06/18/2013,20:43,1651.75,1651.75,1651.75,1651.75,2,0,2.00
06/18/2013,20:44,1652.00,1652.00,1651.50,1651.50,1,3,4.00
06/18/2013,20:45,1651.75,1652.00,1651.75,1652.00,6,0,6.00
06/18/2013,20:46,1651.75,1651.75,1651.75,1651.75,0,5,5.00
06/18/2013,20:47,1651.50,1651.50,1651.50,1651.50,0,4,4.00
06/18/2013,20:48,1651.50,1651.75,1651.50,1651.75,1,3,4.00
06/18/2013,20:49,1651.50,1651.50,1651.50,1651.50,0,8,8.00
06/18/2013,20:50,1651.75,1651.75,1651.75,1651.75,126,0,126.00
06/18/2013,20:51,1651.75,1651.75,1651.75,1651.75,3,0,3.00
06/18/2013,20:52,1651.75,1651.75,1651.50,1651.50,2,1,3.00
06/18/2013,20:53,1651.50,1651.75,1651.50,1651.75,3,2,5.00
06/18/2013,20:54,1651.50,1651.50,1651.50,1651.50,0,4,4.00
06/18/2013,20:55,1651.50,1651.50,1651.50,1651.50,0,17,17.00
06/18/2013,20:56,1651.50,1651.50,1651.50,1651.50,0,2,2.00
06/18/2013,20:57,1651.50,1651.50,1651.50,1651.50,0,2,2.00
06/18/2013,20:58,1651.50,1651.75,1651.50,1651.50,1,3,4.00
06/18/2013,20:59,1651.50,1651.75,1651.50,1651.75,23,2,25.00
06/18/2013,21:00,1652.00,1652.00,1651.50,1651.50,46,1,47.00
06/18/2013,21:01,1651.50,1651.75,1651.50,1651.50,1,4,5.00
06/18/2013,21:02,1651.50,1651.50,1651.50,1651.50,0,3,3.00
06/18/2013,21:03,1651.50,1651.50,1651.50,1651.50,0,3,3.00
06/18/2013,21:04,1651.50,1651.50,1651.50,1651.50,0,2,2.00
06/18/2013,21:05,1651.50,1651.50,1651.50,1651.50,0,2,2.00
06/18/2013,21:06,1651.50,1651.50,1651.50,1651.50,0,2,2.00
06/18/2013,21:07,1651.50,1651.50,1651.50,1651.50,0,3,3.00
06/18/2013,21:08,1651.50,1651.75,1651.50,1651.50,1,46,47.00
06/18/2013,21:09,1651.25,1651.50,1651.25,1651.25,2,4,6.00
06/18/2013,21:10,1651.25,1651.25,1651.25,1651.25,0,2,2.00
06/18/2013,21:11,1651.50,1651.50,1651.25,1651.25,4,9,13.00
06/18/2013,21:12,1651.00,1651.25,1651.00,1651.25,1,1,2.00
06/18/2013,21:13,1651.25,1651.25,1651.00,1651.25,3,5,8.00
06/18/2013,21:15,1651.00,1651.25,1651.00,1651.00,2,4,6.00
06/18/2013,21:16,1651.00,1651.25,1651.00,1651.25,1,3,4.00
06/18/2013,21:17,1651.00,1651.25,1651.00,1651.00,2,5,7.00
06/18/2013,21:18,1651.00,1651.00,1651.00,1651.00,0,14,14.00
06/18/2013,21:19,1651.25,1651.25,1651.00,1651.25,2,2,4.00
06/18/2013,21:20,1651.25,1651.25,1651.00,1651.00,2,2,4.00
06/18/2013,21:21,1651.00,1651.00,1651.00,1651.00,0,52,52.00
06/18/2013,21:22,1650.75,1650.75,1650.75,1650.75,0,7,7.00
06/18/2013,21:23,1651.00,1651.00,1650.75,1650.75,3,2,5.00
06/18/2013,21:24,1650.75,1650.75,1650.75,1650.75,0,2,2.00
06/18/2013,21:25,1650.75,1650.75,1650.50,1650.50,0,4,4.00
06/18/2013,21:26,1650.50,1650.50,1650.50,1650.50,0,2,2.00
06/18/2013,21:27,1650.50,1650.75,1650.50,1650.50,5,3,8.00
06/18/2013,21:28,1650.50,1650.75,1650.50,1650.50,2,3,5.00
06/18/2013,21:29,1650.50,1650.50,1650.50,1650.50,0,2,2.00
06/18/2013,21:30,1650.50,1651.00,1650.25,1650.75,85,128,213.00
06/18/2013,21:31,1650.50,1651.00,1650.25,1650.25,9,55,64.00
06/18/2013,21:32,1650.50,1650.50,1650.25,1650.25,1,2,3.00
06/18/2013,21:33,1650.25,1650.25,1650.25,1650.25,0,2,2.00
06/18/2013,21:34,1650.00,1650.00,1650.00,1650.00,0,2,2.00
06/18/2013,21:35,1650.00,1650.25,1650.00,1650.25,1,3,4.00
06/18/2013,21:36,1650.00,1650.00,1650.00,1650.00,0,2,2.00
06/18/2013,21:37,1650.00,1650.00,1649.50,1649.50,0,134,134.00
06/18/2013,21:38,1649.75,1649.75,1649.75,1649.75,5,0,5.00
06/18/2013,21:39,1649.50,1649.50,1649.50,1649.50,0,2,2.00
06/18/2013,21:40,1649.50,1649.75,1649.50,1649.75,6,1,7.00
06/18/2013,21:41,1649.50,1649.75,1649.50,1649.75,2,2,4.00
06/18/2013,21:42,1649.75,1649.75,1649.50,1649.50,1,2,3.00
06/18/2013,21:43,1649.50,1650.00,1649.50,1650.00,38,2,40.00
06/18/2013,21:44,1649.75,1650.00,1649.25,1649.25,1,94,95.00
06/18/2013,21:45,1649.00,1649.50,1649.00,1649.50,17,1,18.00
06/18/2013,21:46,1649.25,1649.25,1648.75,1648.75,0,99,99.00
06/18/2013,21:47,1649.00,1649.00,1649.00,1649.00,11,0,11.00
06/18/2013,21:48,1648.75,1649.00,1648.75,1649.00,12,1,13.00
06/18/2013,21:49,1648.75,1649.00,1648.75,1649.00,1,5,6.00
06/18/2013,21:50,1648.75,1648.75,1648.75,1648.75,0,2,2.00
06/18/2013,21:51,1648.75,1648.75,1648.75,1648.75,0,4,4.00
06/18/2013,21:52,1648.75,1649.50,1648.75,1649.50,3,2,5.00
06/18/2013,21:53,1649.00,1649.00,1649.00,1649.00,0,2,2.00
06/18/2013,21:54,1649.25,1649.25,1649.00,1649.00,13,2,15.00
06/18/2013,21:55,1648.75,1648.75,1648.50,1648.75,42,67,109.00
06/18/2013,21:56,1648.50,1648.50,1648.50,1648.50,0,13,13.00
06/18/2013,21:57,1648.25,1648.50,1648.25,1648.25,10,9,19.00
06/18/2013,21:58,1648.00,1648.00,1648.00,1648.00,0,5,5.00
06/18/2013,21:59,1648.25,1648.25,1648.25,1648.25,2,0,2.00
06/18/2013,22:00,1648.00,1648.25,1648.00,1648.00,1,2,3.00
06/18/2013,22:01,1648.25,1648.50,1648.00,1648.50,7,1,8.00
06/18/2013,22:02,1648.50,1648.50,1648.50,1648.50,2,0,2.00
06/18/2013,22:03,1648.50,1648.50,1648.50,1648.50,2,0,2.00
06/18/2013,22:04,1648.75,1648.75,1648.50,1648.50,6,2,8.00
06/18/2013,22:05,1648.75,1648.75,1648.75,1648.75,2,0,2.00
06/18/2013,22:06,1649.00,1649.00,1648.75,1648.75,73,3,76.00
06/18/2013,22:07,1648.75,1648.75,1648.50,1648.50,0,17,17.00
06/18/2013,22:08,1648.50,1648.50,1648.50,1648.50,0,3,3.00
06/18/2013,22:09,1648.50,1648.50,1648.50,1648.50,0,2,2.00
06/18/2013,22:10,1648.50,1648.75,1648.50,1648.75,50,2,52.00
06/18/2013,22:11,1648.50,1648.50,1648.50,1648.50,0,2,2.00
06/18/2013,22:12,1648.50,1648.50,1648.50,1648.50,0,3,3.00
06/18/2013,22:13,1648.50,1648.50,1648.50,1648.50,0,4,4.00
06/18/2013,22:14,1648.50,1648.50,1648.50,1648.50,0,48,48.00
06/18/2013,22:15,1648.50,1648.50,1648.50,1648.50,0,5,5.00
06/18/2013,22:16,1648.50,1648.50,1648.25,1648.50,2,3,5.00
06/18/2013,22:17,1648.50,1648.50,1648.50,1648.50,2,0,2.00
06/18/2013,22:18,1648.50,1648.50,1648.25,1648.50,3,3,6.00
06/18/2013,22:19,1648.25,1648.75,1648.25,1648.50,19,3,22.00
06/18/2013,22:20,1648.50,1648.75,1648.50,1648.75,2,2,4.00
06/18/2013,22:21,1648.75,1648.75,1648.75,1648.75,2,0,2.00
06/18/2013,22:22,1648.75,1648.75,1648.75,1648.75,3,0,3.00
06/18/2013,22:23,1648.75,1648.75,1648.75,1648.75,2,0,2.00
06/18/2013,22:24,1648.75,1649.00,1648.75,1648.75,9,1,10.00
06/18/2013,22:25,1648.50,1648.50,1648.50,1648.50,0,6,6.00
06/18/2013,22:26,1648.25,1648.25,1648.25,1648.25,0,2,2.00
06/18/2013,22:27,1648.25,1648.25,1648.25,1648.25,0,2,2.00
06/18/2013,22:29,1648.25,1648.25,1648.25,1648.25,0,1,1.00
06/18/2013,22:31,1648.25,1648.25,1648.25,1648.25,0,2,2.00
06/18/2013,22:32,1648.75,1648.75,1648.75,1648.75,3,0,3.00
06/18/2013,22:33,1648.50,1648.50,1648.50,1648.50,0,104,104.00
06/18/2013,22:34,1648.50,1648.50,1648.25,1648.25,20,4,24.00
06/18/2013,22:35,1648.75,1648.75,1648.75,1648.75,10,0,10.00
06/18/2013,22:36,1648.50,1648.50,1648.50,1648.50,0,2,2.00
06/18/2013,22:37,1648.25,1648.50,1648.25,1648.50,1,4,5.00
06/18/2013,22:38,1648.25,1648.25,1648.25,1648.25,0,2,2.00
06/18/2013,22:39,1648.50,1648.50,1648.50,1648.50,14,0,14.00
06/18/2013,22:40,1648.50,1648.50,1648.50,1648.50,129,0,129.00
06/18/2013,22:44,1648.75,1648.75,1648.75,1648.75,1,0,1.00
06/18/2013,22:45,1648.50,1648.75,1648.50,1648.50,1,2,3.00
06/18/2013,22:46,1648.50,1648.50,1648.50,1648.50,0,2,2.00
06/18/2013,22:49,1648.75,1648.75,1648.75,1648.75,2,0,2.00
06/18/2013,22:50,1648.50,1648.75,1648.50,1648.75,2,1,3.00
06/18/2013,22:51,1648.75,1648.75,1648.75,1648.75,1,0,1.00
06/18/2013,22:52,1648.75,1648.75,1648.75,1648.75,3,0,3.00
06/18/2013,22:53,1648.75,1648.75,1648.75,1648.75,2,0,2.00
06/18/2013,22:54,1648.75,1648.75,1648.75,1648.75,1,0,1.00
06/18/2013,22:55,1648.50,1648.50,1648.50,1648.50,0,9,9.00
06/18/2013,22:57,1648.50,1648.50,1648.50,1648.50,0,1,1.00
06/18/2013,22:58,1648.50,1648.50,1648.50,1648.50,0,1,1.00
06/18/2013,22:59,1648.25,1648.25,1648.25,1648.25,0,1,1.00
06/18/2013,23:00,1648.25,1648.50,1648.25,1648.50,1,1,2.00
06/18/2013,23:01,1648.50,1648.50,1648.50,1648.50,1,0,1.00
06/18/2013,23:04,1648.50,1648.50,1648.50,1648.50,1,0,1.00
06/18/2013,23:05,1648.25,1648.25,1648.00,1648.25,1,10,11.00
06/18/2013,23:06,1648.50,1648.50,1648.50,1648.50,18,0,18.00
06/18/2013,23:11,1648.25,1648.25,1648.25,1648.25,0,10,10.00
06/18/2013,23:12,1648.50,1648.50,1648.00,1648.00,5,6,11.00
06/18/2013,23:13,1648.00,1648.00,1648.00,1648.00,0,63,63.00
06/18/2013,23:14,1647.75,1647.75,1647.50,1647.75,69,21,90.00
06/18/2013,23:15,1648.00,1648.00,1648.00,1648.00,1,0,1.00
06/18/2013,23:16,1648.00,1648.00,1648.00,1648.00,21,0,21.00
06/18/2013,23:17,1648.25,1648.25,1648.25,1648.25,1,0,1.00
06/18/2013,23:19,1648.25,1648.50,1648.25,1648.50,22,0,22.00
06/18/2013,23:20,1648.75,1648.75,1648.75,1648.75,1,0,1.00
06/18/2013,23:21,1648.75,1648.75,1648.25,1648.25,10,21,31.00
06/18/2013,23:24,1648.50,1648.50,1648.50,1648.50,1,0,1.00
06/18/2013,23:25,1648.50,1648.50,1648.50,1648.50,1,0,1.00
06/18/2013,23:26,1648.50,1648.50,1648.50,1648.50,1,0,1.00
06/18/2013,23:27,1648.75,1648.75,1648.25,1648.50,2,22,24.00
06/18/2013,23:28,1648.50,1648.50,1648.50,1648.50,10,0,10.00
06/18/2013,23:29,1648.50,1648.75,1648.50,1648.75,104,0,104.00
06/18/2013,23:30,1649.00,1649.00,1649.00,1649.00,40,0,40.00
06/18/2013,23:32,1649.00,1649.00,1648.75,1648.75,21,8,29.00
06/18/2013,23:33,1648.75,1648.75,1648.50,1648.50,0,3,3.00
06/18/2013,23:34,1648.50,1648.50,1648.25,1648.25,0,8,8.00
06/18/2013,23:35,1648.25,1648.25,1648.25,1648.25,0,8,8.00
06/18/2013,23:36,1648.25,1648.25,1648.25,1648.25,0,1,1.00
06/18/2013,23:37,1648.50,1648.50,1648.50,1648.50,2,0,2.00
06/18/2013,23:38,1648.50,1648.50,1648.50,1648.50,7,0,7.00
06/18/2013,23:39,1648.25,1648.25,1648.25,1648.25,0,2,2.00
06/18/2013,23:41,1648.00,1648.00,1648.00,1648.00,0,1,1.00
06/18/2013,23:42,1648.00,1648.00,1648.00,1648.00,0,5,5.00
06/18/2013,23:44,1648.25,1648.25,1648.25,1648.25,2,0,2.00
06/18/2013,23:45,1648.25,1648.25,1648.25,1648.25,2,0,2.00
06/18/2013,23:47,1648.50,1648.50,1648.25,1648.25,2,1,3.00
06/18/2013,23:48,1648.25,1648.25,1648.25,1648.25,0,5,5.00
06/18/2013,23:49,1648.25,1648.25,1648.25,1648.25,0,1,1.00
06/18/2013,23:52,1648.25,1648.50,1648.25,1648.50,1,3,4.00
06/18/2013,23:54,1648.50,1648.50,1648.50,1648.50,1,0,1.00
06/18/2013,23:55,1648.25,1648.25,1648.00,1648.00,0,14,14.00
06/18/2013,23:58,1648.00,1648.00,1647.75,1647.75,0,12,12.00
06/19/2013,00:02,1648.50,1648.50,1648.50,1648.50,6,0,6.00
06/19/2013,00:03,1648.75,1649.00,1648.75,1649.00,12,0,12.00
06/19/2013,00:04,1649.00,1649.25,1649.00,1649.25,6,0,6.00
06/19/2013,00:06,1649.25,1649.25,1649.00,1649.00,16,3,19.00
06/19/2013,00:07,1649.00,1649.00,1648.75,1649.00,1,7,8.00
06/19/2013,00:08,1648.75,1648.75,1648.75,1648.75,0,2,2.00
06/19/2013,00:09,1649.00,1649.00,1648.75,1648.75,1,2,3.00
06/19/2013,00:10,1648.75,1649.00,1648.75,1649.00,1,7,8.00
06/19/2013,00:11,1649.00,1649.00,1649.00,1649.00,3,0,3.00
06/19/2013,00:12,1649.00,1649.00,1649.00,1649.00,3,0,3.00
06/19/2013,00:14,1649.25,1649.25,1649.25,1649.25,5,0,5.00
06/19/2013,00:16,1649.00,1649.00,1649.00,1649.00,0,1,1.00
06/19/2013,00:18,1649.00,1649.00,1649.00,1649.00,0,3,3.00
06/19/2013,00:19,1649.00,1649.25,1649.00,1649.25,9,1,10.00
06/19/2013,00:21,1649.50,1649.50,1649.50,1649.50,26,0,26.00
06/19/2013,00:23,1649.75,1649.75,1649.75,1649.75,13,0,13.00
06/19/2013,00:24,1649.75,1650.00,1649.75,1650.00,44,0,44.00
06/19/2013,00:25,1649.75,1650.00,1649.50,1649.50,6,4,10.00
06/19/2013,00:26,1649.50,1649.75,1649.50,1649.75,1,3,4.00
06/19/2013,00:27,1649.50,1649.75,1649.50,1649.50,4,2,6.00
06/19/2013,00:28,1650.00,1650.00,1650.00,1650.00,61,0,61.00
06/19/2013,00:29,1650.00,1650.00,1650.00,1650.00,1,0,1.00
06/19/2013,00:30,1650.00,1650.00,1650.00,1650.00,1,0,1.00
06/19/2013,00:32,1650.25,1650.25,1650.25,1650.25,5,0,5.00
06/19/2013,00:33,1650.25,1650.50,1650.25,1650.50,81,0,81.00
06/19/2013,00:34,1650.50,1650.75,1650.50,1650.75,73,0,73.00
06/19/2013,00:35,1650.75,1650.75,1650.50,1650.50,6,1,7.00
06/19/2013,00:36,1650.25,1650.50,1650.25,1650.25,2,2,4.00
06/19/2013,00:37,1650.25,1650.25,1650.25,1650.25,0,6,6.00
06/19/2013,00:38,1650.25,1650.75,1650.25,1650.50,100,6,106.00
06/19/2013,00:39,1650.75,1650.75,1650.75,1650.75,36,0,36.00
06/19/2013,00:40,1651.00,1651.00,1650.75,1650.75,6,64,70.00
06/19/2013,00:41,1650.75,1650.75,1650.50,1650.50,0,5,5.00
06/19/2013,00:42,1650.50,1650.75,1650.50,1650.75,1,1,2.00
06/19/2013,00:43,1650.75,1650.75,1650.75,1650.75,15,0,15.00
06/19/2013,00:45,1650.75,1650.75,1650.75,1650.75,9,0,9.00
06/19/2013,00:46,1650.50,1650.75,1650.50,1650.75,1,1,2.00
06/19/2013,00:48,1650.50,1650.50,1650.50,1650.50,0,1,1.00
06/19/2013,00:49,1650.50,1650.50,1650.50,1650.50,0,2,2.00
06/19/2013,00:50,1650.75,1651.00,1650.75,1651.00,16,0,16.00
06/19/2013,00:51,1651.00,1651.25,1651.00,1651.25,2,0,2.00
06/19/2013,00:52,1651.25,1651.25,1651.25,1651.25,32,0,32.00
06/19/2013,00:53,1651.25,1651.25,1651.25,1651.25,3,0,3.00
06/19/2013,00:54,1651.50,1651.50,1651.50,1651.50,2,0,2.00
06/19/2013,00:55,1651.50,1651.50,1651.25,1651.50,37,1,38.00
06/19/2013,00:56,1651.75,1651.75,1651.50,1651.50,2,58,60.00
06/19/2013,00:57,1651.75,1651.75,1651.50,1651.75,11,1,12.00
06/19/2013,00:58,1651.75,1651.75,1651.50,1651.50,1,1,2.00
06/19/2013,01:00,1651.75,1652.00,1651.75,1652.00,29,0,29.00
06/19/2013,01:01,1652.00,1652.50,1652.00,1652.25,37,16,53.00
06/19/2013,01:02,1652.50,1653.00,1652.50,1653.00,26,6,32.00
06/19/2013,01:03,1652.75,1653.00,1652.75,1652.75,13,6,19.00
06/19/2013,01:04,1653.25,1653.50,1653.00,1653.50,110,1,111.00
06/19/2013,01:05,1653.50,1654.25,1653.50,1653.75,169,22,191.00
06/19/2013,01:06,1653.75,1653.75,1653.50,1653.75,15,20,35.00
06/19/2013,01:07,1653.50,1653.75,1653.50,1653.75,33,105,138.00
06/19/2013,01:08,1653.50,1653.50,1653.25,1653.25,0,24,24.00
06/19/2013,01:10,1653.50,1654.00,1653.50,1653.50,40,19,59.00
06/19/2013,01:11,1653.25,1653.50,1653.00,1653.50,4,2,6.00
06/19/2013,01:12,1653.50,1653.50,1653.00,1653.25,6,13,19.00
06/19/2013,01:13,1653.00,1653.00,1652.75,1653.00,4,33,37.00
06/19/2013,01:14,1653.00,1653.25,1653.00,1653.00,4,15,19.00
06/19/2013,01:15,1653.25,1653.25,1652.75,1653.25,13,2,15.00
06/19/2013,01:16,1653.00,1653.00,1653.00,1653.00,0,8,8.00
06/19/2013,01:17,1653.00,1653.00,1652.75,1652.75,0,6,6.00
06/19/2013,01:18,1652.75,1652.75,1652.75,1652.75,0,12,12.00
06/19/2013,01:19,1652.50,1652.75,1652.50,1652.75,19,10,29.00
06/19/2013,01:20,1653.00,1653.25,1653.00,1653.00,31,12,43.00
06/19/2013,01:21,1653.00,1653.25,1652.75,1653.25,6,14,20.00
06/19/2013,01:22,1653.25,1653.25,1653.25,1653.25,7,0,7.00
06/19/2013,01:23,1653.25,1653.50,1653.25,1653.50,7,0,7.00
06/19/2013,01:24,1653.50,1653.75,1653.50,1653.50,41,6,47.00
06/19/2013,01:25,1653.50,1653.50,1653.25,1653.25,0,11,11.00
06/19/2013,01:26,1653.50,1653.50,1653.25,1653.25,3,4,7.00
06/19/2013,01:27,1653.50,1653.50,1653.00,1653.25,7,15,22.00
06/19/2013,01:28,1653.25,1653.25,1653.25,1653.25,3,0,3.00
06/19/2013,01:29,1653.25,1653.25,1653.25,1653.25,2,0,2.00
06/19/2013,01:30,1653.25,1653.25,1653.00,1653.25,2,20,22.00
06/19/2013,01:31,1653.25,1653.25,1653.25,1653.25,100,0,100.00
06/19/2013,01:32,1653.25,1653.25,1653.25,1653.25,24,0,24.00
06/19/2013,01:33,1653.50,1653.50,1653.50,1653.50,2,0,2.00
06/19/2013,01:34,1653.50,1654.00,1653.50,1654.00,134,0,134.00
06/19/2013,01:35,1654.00,1654.25,1654.00,1654.25,2,0,2.00
06/19/2013,01:36,1654.00,1654.00,1654.00,1654.00,0,5,5.00
06/19/2013,01:37,1653.75,1653.75,1653.75,1653.75,0,8,8.00
06/19/2013,01:38,1653.50,1653.75,1653.50,1653.75,13,10,23.00
06/19/2013,01:39,1653.50,1653.75,1653.50,1653.75,16,1,17.00
06/19/2013,01:40,1654.00,1654.00,1654.00,1654.00,4,0,4.00
06/19/2013,01:41,1654.00,1654.00,1653.75,1653.75,13,2,15.00
06/19/2013,01:42,1653.75,1654.00,1653.75,1654.00,14,1,15.00
06/19/2013,01:43,1654.00,1654.25,1654.00,1654.25,21,1,22.00
06/19/2013,01:44,1654.00,1654.75,1654.00,1654.75,227,1,228.00
06/19/2013,01:45,1654.75,1654.75,1654.50,1654.50,2,33,35.00
06/19/2013,01:46,1654.25,1654.50,1654.00,1654.50,104,21,125.00
06/19/2013,01:50,1654.25,1654.50,1654.25,1654.50,10,1,11.00
06/19/2013,01:51,1654.25,1654.50,1654.25,1654.50,1,2,3.00
06/19/2013,01:52,1654.50,1654.75,1654.50,1654.75,20,0,20.00
06/19/2013,01:53,1654.50,1654.75,1654.50,1654.75,15,2,17.00
06/19/2013,01:54,1654.25,1654.25,1654.25,1654.25,0,1,1.00
06/19/2013,01:55,1654.00,1654.00,1654.00,1654.00,0,1,1.00
06/19/2013,01:56,1654.00,1654.00,1654.00,1654.00,0,66,66.00
06/19/2013,01:57,1654.00,1654.00,1654.00,1654.00,0,72,72.00
06/19/2013,01:58,1654.00,1654.00,1653.50,1653.50,0,64,64.00
06/19/2013,01:59,1653.75,1653.75,1653.75,1653.75,7,0,7.00
06/19/2013,02:00,1653.75,1653.75,1653.75,1653.75,4,0,4.00
06/19/2013,02:01,1653.75,1654.00,1653.75,1653.75,22,20,42.00
06/19/2013,02:02,1653.50,1653.75,1653.00,1653.00,1,66,67.00
06/19/2013,02:03,1653.00,1653.25,1653.00,1653.25,10,17,27.00
06/19/2013,02:04,1653.25,1654.00,1653.25,1654.00,80,0,80.00
06/19/2013,02:05,1653.75,1653.75,1653.50,1653.50,0,40,40.00
06/19/2013,02:06,1653.50,1653.75,1653.25,1653.75,3,26,29.00
06/19/2013,02:07,1654.00,1654.25,1653.50,1653.50,135,82,217.00
06/19/2013,02:08,1654.00,1654.00,1653.75,1653.75,6,10,16.00
06/19/2013,02:09,1653.50,1653.50,1653.50,1653.50,0,53,53.00
06/19/2013,02:10,1653.50,1653.75,1653.25,1653.75,130,13,143.00
06/19/2013,02:11,1653.75,1653.75,1653.25,1653.25,3,46,49.00
06/19/2013,02:12,1653.00,1653.25,1653.00,1653.25,17,1,18.00
06/19/2013,02:13,1653.25,1653.25,1652.75,1652.75,45,68,113.00
06/19/2013,02:14,1652.75,1652.75,1651.75,1652.00,44,134,178.00
06/19/2013,02:15,1652.00,1652.00,1651.75,1652.00,105,25,130.00
06/19/2013,02:16,1652.00,1652.50,1651.50,1652.50,33,120,153.00
06/19/2013,02:17,1652.25,1652.25,1652.25,1652.25,0,5,5.00
06/19/2013,02:18,1652.00,1652.25,1652.00,1652.25,5,2,7.00
06/19/2013,02:19,1652.25,1652.50,1652.25,1652.25,40,217,257.00
06/19/2013,02:20,1652.25,1652.50,1652.25,1652.50,9,1,10.00
06/19/2013,02:21,1652.50,1652.50,1652.25,1652.50,19,12,31.00
06/19/2013,02:22,1652.50,1653.00,1652.50,1653.00,18,6,24.00
06/19/2013,02:23,1653.00,1653.25,1653.00,1653.00,32,15,47.00
06/19/2013,02:24,1653.25,1653.75,1653.00,1653.75,85,1,86.00
06/19/2013,02:25,1653.50,1653.50,1653.00,1653.00,0,65,65.00
06/19/2013,02:26,1653.00,1653.25,1653.00,1653.00,5,5,10.00
06/19/2013,02:27,1653.00,1653.00,1652.25,1652.25,0,79,79.00
06/19/2013,02:28,1652.00,1652.25,1651.50,1651.50,2,166,168.00
06/19/2013,02:29,1651.75,1651.75,1651.00,1651.00,36,579,615.00
06/19/2013,02:30,1650.75,1650.75,1648.50,1648.50,498,513,1011.00
06/19/2013,02:31,1648.25,1648.25,1647.50,1648.25,164,728,892.00
06/19/2013,02:32,1648.25,1648.75,1647.50,1648.75,160,115,275.00
06/19/2013,02:33,1648.75,1649.00,1648.25,1649.00,70,108,178.00
06/19/2013,02:34,1649.25,1649.50,1648.75,1649.50,472,107,579.00
06/19/2013,02:35,1649.25,1650.00,1649.25,1650.00,168,7,175.00
06/19/2013,02:36,1649.75,1649.75,1649.00,1649.00,57,75,132.00
06/19/2013,02:37,1649.25,1649.25,1648.50,1649.00,136,15,151.00
06/19/2013,02:38,1649.00,1649.25,1648.75,1649.25,56,31,87.00
06/19/2013,02:39,1649.50,1650.00,1649.50,1650.00,33,0,33.00
06/19/2013,02:40,1650.00,1650.25,1650.00,1650.25,165,0,165.00
06/19/2013,02:41,1650.25,1650.50,1650.00,1650.25,33,16,49.00
06/19/2013,02:42,1650.25,1650.25,1650.00,1650.00,5,112,117.00
06/19/2013,02:43,1650.00,1650.25,1649.50,1649.50,12,138,150.00
06/19/2013,02:44,1650.00,1650.00,1649.75,1649.75,59,205,264.00
06/19/2013,02:45,1649.50,1649.50,1649.00,1649.25,33,14,47.00
06/19/2013,02:46,1649.25,1649.50,1649.25,1649.25,71,101,172.00
06/19/2013,02:47,1649.50,1649.75,1649.50,1649.50,11,10,21.00
06/19/2013,02:48,1649.50,1649.75,1649.25,1649.50,2,8,10.00
06/19/2013,02:49,1649.50,1649.75,1649.25,1649.50,10,21,31.00
06/19/2013,02:50,1649.25,1649.25,1649.00,1649.00,0,39,39.00
06/19/2013,02:51,1648.75,1648.75,1647.50,1648.00,45,597,642.00
06/19/2013,02:52,1647.75,1648.25,1647.50,1648.25,22,446,468.00
06/19/2013,02:53,1648.50,1648.50,1648.25,1648.25,1,83,84.00
06/19/2013,02:54,1648.25,1649.00,1648.00,1649.00,75,88,163.00
06/19/2013,02:55,1649.25,1649.25,1648.75,1649.00,182,20,202.00
06/19/2013,02:56,1649.00,1649.25,1649.00,1649.25,28,0,28.00
06/19/2013,02:57,1649.25,1649.50,1649.00,1649.50,338,11,349.00
06/19/2013,02:58,1649.75,1650.25,1649.75,1649.75,275,13,288.00
06/19/2013,02:59,1649.75,1650.00,1649.75,1650.00,6,1,7.00
06/19/2013,03:00,1649.75,1650.00,1649.75,1649.75,3,203,206.00
06/19/2013,03:01,1649.75,1649.75,1648.25,1648.25,0,104,104.00
06/19/2013,03:02,1648.00,1648.50,1648.00,1648.25,3,18,21.00
06/19/2013,03:03,1648.50,1648.75,1648.50,1648.50,37,187,224.00
06/19/2013,03:04,1648.50,1649.25,1648.50,1649.25,34,1,35.00
06/19/2013,03:05,1649.25,1649.75,1649.25,1649.50,9,1,10.00
06/19/2013,03:06,1649.50,1649.75,1649.25,1649.50,21,52,73.00
06/19/2013,03:07,1649.75,1649.75,1649.50,1649.50,22,1,23.00
06/19/2013,03:08,1649.75,1649.75,1649.50,1649.50,4,1,5.00
06/19/2013,03:09,1649.75,1650.25,1649.50,1650.25,14,90,104.00
06/19/2013,03:10,1650.25,1650.50,1650.25,1650.50,7,0,7.00
06/19/2013,03:11,1650.50,1650.75,1650.25,1650.25,40,14,54.00
06/19/2013,03:12,1650.25,1650.75,1650.25,1650.50,39,13,52.00
06/19/2013,03:13,1650.75,1651.75,1650.75,1651.75,129,0,129.00
06/19/2013,03:14,1651.75,1651.75,1650.50,1650.50,32,124,156.00
06/19/2013,03:15,1650.75,1651.25,1650.75,1651.00,21,2,23.00
06/19/2013,03:16,1651.00,1651.00,1650.75,1651.00,1,9,10.00
06/19/2013,03:17,1651.25,1651.50,1651.25,1651.50,5,0,5.00
06/19/2013,03:18,1651.50,1651.75,1651.50,1651.75,127,6,133.00
06/19/2013,03:19,1651.50,1651.50,1651.00,1651.00,1,39,40.00
06/19/2013,03:20,1651.00,1651.50,1651.00,1651.00,31,131,162.00
06/19/2013,03:21,1651.00,1651.50,1650.75,1651.25,66,15,81.00
06/19/2013,03:22,1651.25,1651.25,1651.25,1651.25,0,107,107.00
06/19/2013,03:23,1651.50,1652.00,1651.25,1651.25,47,113,160.00
06/19/2013,03:24,1651.50,1651.50,1651.00,1651.50,116,17,133.00
06/19/2013,03:25,1651.75,1651.75,1651.50,1651.50,11,30,41.00
06/19/2013,03:26,1651.50,1651.75,1651.50,1651.75,1,5,6.00
06/19/2013,03:27,1651.75,1652.25,1651.75,1652.25,113,11,124.00
06/19/2013,03:28,1652.00,1652.00,1651.50,1651.75,1,5,6.00
06/19/2013,03:29,1652.00,1652.00,1651.25,1651.25,1,102,103.00
06/19/2013,03:30,1651.25,1651.50,1651.25,1651.50,139,6,145.00
06/19/2013,03:31,1651.50,1651.75,1651.50,1651.75,2,0,2.00
06/19/2013,03:32,1651.75,1651.75,1651.50,1651.50,1,2,3.00
06/19/2013,03:33,1651.25,1651.50,1651.00,1651.50,15,7,22.00
06/19/2013,03:34,1651.00,1651.00,1650.75,1650.75,0,9,9.00
06/19/2013,03:35,1650.50,1650.75,1650.50,1650.75,13,10,23.00
06/19/2013,03:36,1650.75,1651.00,1650.50,1651.00,3,46,49.00
06/19/2013,03:37,1651.00,1651.50,1650.75,1651.50,2,1,3.00
06/19/2013,03:38,1651.50,1651.75,1651.00,1651.75,13,7,20.00
06/19/2013,03:39,1651.25,1651.50,1651.25,1651.50,1,1,2.00
06/19/2013,03:40,1651.50,1651.75,1651.50,1651.75,51,0,51.00
06/19/2013,03:41,1652.00,1652.00,1651.75,1652.00,7,1,8.00
06/19/2013,03:42,1651.75,1651.75,1651.50,1651.75,15,2,17.00
06/19/2013,03:43,1651.75,1653.50,1651.75,1653.50,543,28,571.00
06/19/2013,03:44,1653.50,1654.00,1653.50,1653.75,749,28,777.00
06/19/2013,03:45,1653.75,1654.00,1653.50,1653.50,39,28,67.00
06/19/2013,03:46,1653.75,1654.00,1653.50,1653.50,410,29,439.00
06/19/2013,03:47,1653.75,1653.75,1653.50,1653.75,5,5,10.00
06/19/2013,03:48,1653.75,1653.75,1653.50,1653.75,5,1,6.00
06/19/2013,03:49,1653.75,1654.00,1653.50,1653.50,7,84,91.00
06/19/2013,03:50,1653.25,1654.00,1653.25,1654.00,9,1,10.00
06/19/2013,03:51,1654.00,1654.00,1653.75,1653.75,15,46,61.00
06/19/2013,03:52,1653.75,1654.00,1653.75,1654.00,2,1,3.00
06/19/2013,03:53,1654.00,1654.00,1653.75,1653.75,1,62,63.00
06/19/2013,03:54,1653.50,1653.50,1653.00,1653.25,10,53,63.00
06/19/2013,03:55,1653.25,1653.25,1653.00,1653.00,76,44,120.00
06/19/2013,03:56,1653.00,1653.00,1652.50,1652.75,38,81,119.00
06/19/2013,03:57,1652.50,1653.50,1652.50,1653.25,337,23,360.00
06/19/2013,03:58,1653.25,1653.25,1653.00,1653.00,1,63,64.00
06/19/2013,03:59,1652.75,1652.75,1652.75,1652.75,0,13,13.00
06/19/2013,04:00,1653.00,1653.00,1652.75,1653.00,9,1,10.00
06/19/2013,04:01,1653.00,1653.75,1653.00,1653.25,21,40,61.00
06/19/2013,04:02,1653.25,1653.50,1653.00,1653.25,11,12,23.00
06/19/2013,04:03,1653.50,1653.50,1653.25,1653.25,6,7,13.00
06/19/2013,04:04,1653.25,1653.50,1653.25,1653.25,1,3,4.00
06/19/2013,04:05,1653.25,1653.25,1653.25,1653.25,0,3,3.00
06/19/2013,04:06,1653.25,1653.50,1653.25,1653.50,5,1,6.00
06/19/2013,04:07,1653.50,1653.50,1653.25,1653.25,2,20,22.00
06/19/2013,04:08,1653.25,1653.25,1653.00,1653.00,1,21,22.00
06/19/2013,04:09,1653.25,1653.25,1653.00,1653.25,2,3,5.00
06/19/2013,04:10,1653.25,1653.50,1653.00,1653.25,8,17,25.00
06/19/2013,04:11,1653.50,1653.50,1653.25,1653.25,26,1,27.00
06/19/2013,04:12,1653.50,1653.50,1653.25,1653.25,2,8,10.00
06/19/2013,04:13,1653.25,1653.25,1652.25,1652.75,82,186,268.00
06/19/2013,04:14,1652.75,1652.75,1652.50,1652.75,30,5,35.00
06/19/2013,04:15,1652.50,1652.75,1652.25,1652.75,7,72,79.00
06/19/2013,04:16,1652.50,1652.75,1652.25,1652.75,1,3,4.00
06/19/2013,04:17,1652.50,1653.00,1652.50,1653.00,18,2,20.00
06/19/2013,04:18,1652.75,1653.25,1652.50,1653.25,83,20,103.00
06/19/2013,04:19,1653.25,1653.75,1653.00,1653.00,15,26,41.00
06/19/2013,04:20,1653.00,1653.00,1653.00,1653.00,0,8,8.00
06/19/2013,04:21,1653.00,1653.00,1652.75,1653.00,1,131,132.00
06/19/2013,04:22,1653.00,1653.50,1653.00,1653.25,26,2,28.00
06/19/2013,04:23,1653.25,1653.25,1653.00,1653.00,0,15,15.00
06/19/2013,04:24,1653.25,1653.50,1653.25,1653.50,29,0,29.00
06/19/2013,04:25,1653.50,1653.50,1653.50,1653.50,2,0,2.00
06/19/2013,04:26,1653.50,1653.50,1653.50,1653.50,9,0,9.00
06/19/2013,04:27,1653.50,1653.50,1653.50,1653.50,23,0,23.00
06/19/2013,04:28,1653.50,1653.50,1653.50,1653.50,20,0,20.00
06/19/2013,04:29,1653.50,1653.75,1653.50,1653.75,104,0,104.00
06/19/2013,04:30,1654.00,1654.00,1653.50,1653.75,57,5,62.00
06/19/2013,04:31,1653.75,1654.50,1653.75,1654.50,340,78,418.00
06/19/2013,04:32,1654.25,1654.50,1654.25,1654.50,49,67,116.00
06/19/2013,04:33,1654.50,1654.50,1654.25,1654.50,27,425,452.00
06/19/2013,04:34,1654.50,1654.50,1654.25,1654.25,27,15,42.00
06/19/2013,04:35,1654.25,1654.25,1654.25,1654.25,0,17,17.00
06/19/2013,04:36,1654.50,1654.50,1654.25,1654.50,37,1,38.00
06/19/2013,04:37,1654.25,1654.50,1654.25,1654.50,92,3,95.00
06/19/2013,04:38,1654.50,1654.50,1654.25,1654.50,83,1,84.00
06/19/2013,04:39,1654.75,1654.75,1654.50,1654.50,5,46,51.00
06/19/2013,04:40,1654.25,1654.50,1654.25,1654.50,37,3,40.00
06/19/2013,04:41,1654.50,1655.00,1654.50,1655.00,105,0,105.00
06/19/2013,04:42,1655.00,1655.00,1654.75,1654.75,2,26,28.00
06/19/2013,04:43,1654.75,1654.75,1654.50,1654.50,1,12,13.00
06/19/2013,04:44,1654.50,1654.50,1654.25,1654.50,1,26,27.00
06/19/2013,04:45,1654.50,1654.50,1654.25,1654.50,5,5,10.00
06/19/2013,04:46,1654.50,1654.50,1654.50,1654.50,3,0,3.00
06/19/2013,04:47,1654.50,1654.50,1653.75,1654.25,21,29,50.00
06/19/2013,04:48,1654.00,1654.25,1654.00,1654.25,1,6,7.00
06/19/2013,04:49,1654.00,1654.25,1654.00,1654.25,25,1,26.00
06/19/2013,04:50,1654.25,1654.50,1654.25,1654.50,15,0,15.00
06/19/2013,04:51,1654.50,1654.75,1654.25,1654.25,20,13,33.00
06/19/2013,04:52,1654.25,1654.25,1654.00,1654.00,0,7,7.00
06/19/2013,04:53,1654.25,1654.25,1653.75,1653.75,1,12,13.00
06/19/2013,04:54,1654.00,1654.00,1654.00,1654.00,13,0,13.00
06/19/2013,04:55,1654.25,1654.25,1654.00,1654.00,1,2,3.00
06/19/2013,04:56,1654.25,1654.50,1654.25,1654.25,2,2,4.00
06/19/2013,04:57,1654.25,1654.25,1654.25,1654.25,0,3,3.00
06/19/2013,04:58,1654.25,1654.25,1654.00,1654.00,0,11,11.00
06/19/2013,04:59,1654.25,1654.25,1654.25,1654.25,3,0,3.00
06/19/2013,05:00,1654.25,1654.25,1654.00,1654.25,5,104,109.00
06/19/2013,05:01,1654.25,1654.25,1654.25,1654.25,27,0,27.00
06/19/2013,05:02,1654.25,1654.25,1654.00,1654.00,27,7,34.00
06/19/2013,05:03,1654.25,1654.25,1654.25,1654.25,17,0,17.00
06/19/2013,05:04,1654.25,1654.25,1654.25,1654.25,34,0,34.00
06/19/2013,05:05,1654.25,1654.50,1654.25,1654.25,26,1,27.00
06/19/2013,05:06,1654.25,1654.25,1654.00,1654.00,0,87,87.00
06/19/2013,05:07,1654.25,1654.25,1654.25,1654.25,4,0,4.00
06/19/2013,05:08,1654.25,1654.25,1654.25,1654.25,18,0,18.00
06/19/2013,05:09,1654.25,1654.50,1654.00,1654.00,7,5,12.00
06/19/2013,05:10,1654.25,1654.25,1654.25,1654.25,2,0,2.00
06/19/2013,05:11,1654.25,1654.50,1654.25,1654.25,12,1,13.00
06/19/2013,05:12,1654.50,1654.50,1654.50,1654.50,2,0,2.00
06/19/2013,05:13,1654.50,1654.50,1654.50,1654.50,4,0,4.00
06/19/2013,05:14,1654.25,1654.25,1654.25,1654.25,0,23,23.00
06/19/2013,05:15,1654.25,1654.25,1654.00,1654.25,1,2,3.00
06/19/2013,05:16,1654.00,1654.00,1654.00,1654.00,0,22,22.00
06/19/2013,05:17,1653.75,1654.00,1653.75,1654.00,2,6,8.00
06/19/2013,05:18,1653.75,1654.00,1653.50,1654.00,98,39,137.00
06/19/2013,05:19,1654.00,1654.00,1653.75,1653.75,84,21,105.00
06/19/2013,05:20,1653.75,1653.75,1653.50,1653.75,3,102,105.00
06/19/2013,05:21,1653.50,1653.50,1653.25,1653.25,0,196,196.00
06/19/2013,05:22,1653.25,1653.25,1653.00,1653.25,2,4,6.00
06/19/2013,05:23,1653.00,1653.50,1653.00,1653.50,13,2,15.00
06/19/2013,05:24,1653.50,1653.50,1653.25,1653.25,1,8,9.00
06/19/2013,05:25,1653.50,1653.50,1653.50,1653.50,2,0,2.00
06/19/2013,05:26,1653.50,1653.50,1653.25,1653.50,2,5,7.00
06/19/2013,05:27,1653.50,1653.50,1653.25,1653.25,6,3,9.00
06/19/2013,05:28,1653.50,1653.50,1653.50,1653.50,8,0,8.00
06/19/2013,05:29,1653.50,1653.50,1653.50,1653.50,2,0,2.00
06/19/2013,05:30,1653.50,1653.50,1653.50,1653.50,29,0,29.00
06/19/2013,05:31,1653.50,1653.75,1653.25,1653.75,33,48,81.00
06/19/2013,05:32,1653.75,1653.75,1653.25,1653.50,6,4,10.00
06/19/2013,05:33,1653.50,1653.50,1653.50,1653.50,1,0,1.00
06/19/2013,05:34,1653.50,1653.50,1653.25,1653.25,1,6,7.00
06/19/2013,05:35,1653.00,1653.50,1653.00,1653.25,27,6,33.00
06/19/2013,05:36,1653.25,1653.25,1653.25,1653.25,0,2,2.00
06/19/2013,05:37,1653.25,1653.25,1652.75,1653.00,16,100,116.00
06/19/2013,05:38,1653.00,1653.00,1653.00,1653.00,39,0,39.00
06/19/2013,05:39,1653.00,1653.00,1652.75,1652.75,1,11,12.00
06/19/2013,05:40,1652.75,1653.00,1652.75,1652.75,1,75,76.00
06/19/2013,05:41,1652.50,1652.75,1652.25,1652.25,2,244,246.00
06/19/2013,05:42,1652.50,1652.75,1652.50,1652.50,11,2,13.00
06/19/2013,05:43,1652.50,1652.50,1652.25,1652.25,0,39,39.00
06/19/2013,05:44,1652.25,1652.25,1652.00,1652.00,2,8,10.00
06/19/2013,05:45,1652.25,1652.25,1652.00,1652.25,7,136,143.00
06/19/2013,05:46,1652.25,1652.25,1652.00,1652.00,20,11,31.00
06/19/2013,05:47,1652.25,1652.75,1652.25,1652.50,26,19,45.00
06/19/2013,05:48,1652.50,1652.75,1652.50,1652.75,1,2,3.00
06/19/2013,05:49,1652.75,1652.75,1652.75,1652.75,9,0,9.00
06/19/2013,05:50,1653.00,1653.00,1652.75,1652.75,1,13,14.00
06/19/2013,05:51,1653.00,1653.00,1653.00,1653.00,19,0,19.00
06/19/2013,05:52,1653.25,1653.50,1653.25,1653.50,22,0,22.00
06/19/2013,05:53,1653.50,1653.75,1653.50,1653.75,88,0,88.00
06/19/2013,05:54,1653.50,1653.50,1653.50,1653.50,0,51,51.00
06/19/2013,05:55,1653.50,1653.50,1653.25,1653.25,0,7,7.00
06/19/2013,05:56,1653.25,1653.25,1652.50,1652.50,0,27,27.00
06/19/2013,05:57,1652.75,1652.75,1652.50,1652.50,1,45,46.00
06/19/2013,05:58,1652.50,1653.00,1652.50,1652.75,112,11,123.00
06/19/2013,05:59,1652.50,1652.75,1652.25,1652.75,57,2,59.00
06/19/2013,06:00,1652.50,1652.50,1652.25,1652.25,53,52,105.00
06/19/2013,06:01,1652.25,1652.75,1652.25,1652.75,54,2,56.00
06/19/2013,06:02,1652.50,1652.50,1652.25,1652.25,0,110,110.00
06/19/2013,06:03,1652.25,1652.50,1652.25,1652.50,1,12,13.00
06/19/2013,06:04,1652.50,1652.50,1652.25,1652.25,2,101,103.00
06/19/2013,06:05,1652.25,1652.25,1652.00,1652.00,0,30,30.00
06/19/2013,06:06,1651.75,1652.00,1651.75,1651.75,55,19,74.00
06/19/2013,06:07,1652.00,1652.00,1651.75,1651.75,10,10,20.00
06/19/2013,06:08,1651.75,1651.75,1651.25,1651.50,2,88,90.00
06/19/2013,06:09,1651.50,1651.50,1651.00,1651.25,56,16,72.00
06/19/2013,06:10,1651.50,1651.50,1650.25,1650.50,19,264,283.00
06/19/2013,06:11,1650.25,1650.75,1650.25,1650.50,5,57,62.00
06/19/2013,06:12,1650.50,1650.75,1650.25,1650.25,66,57,123.00
06/19/2013,06:13,1650.50,1650.75,1650.50,1650.75,4,1,5.00
06/19/2013,06:14,1650.75,1651.00,1650.50,1650.50,46,65,111.00
06/19/2013,06:15,1650.50,1650.50,1650.25,1650.50,1,98,99.00
06/19/2013,06:16,1650.25,1650.25,1649.75,1650.25,60,239,299.00
06/19/2013,06:17,1650.00,1650.50,1650.00,1650.50,8,1,9.00
06/19/2013,06:18,1650.50,1651.25,1650.50,1651.00,88,19,107.00
06/19/2013,06:19,1651.00,1651.00,1650.75,1651.00,61,8,69.00
06/19/2013,06:20,1651.00,1651.50,1650.75,1651.50,99,7,106.00
06/19/2013,06:21,1651.75,1651.75,1651.75,1651.75,117,0,117.00
06/19/2013,06:22,1651.75,1651.75,1651.25,1651.75,128,14,142.00
06/19/2013,06:23,1651.50,1651.50,1651.50,1651.50,0,12,12.00
06/19/2013,06:24,1651.25,1651.25,1651.25,1651.25,0,5,5.00
06/19/2013,06:25,1651.25,1651.50,1651.25,1651.50,2,1,3.00
06/19/2013,06:26,1651.00,1651.00,1651.00,1651.00,0,13,13.00
06/19/2013,06:27,1651.25,1651.25,1651.25,1651.25,10,0,10.00
06/19/2013,06:28,1651.25,1651.50,1650.75,1650.75,6,13,19.00
06/19/2013,06:29,1650.50,1650.75,1650.25,1650.75,25,6,31.00
06/19/2013,06:30,1650.50,1650.75,1650.50,1650.75,1,19,20.00
06/19/2013,06:31,1650.25,1650.25,1649.50,1650.25,40,33,73.00
06/19/2013,06:32,1650.25,1650.50,1649.75,1650.25,75,37,112.00
06/19/2013,06:33,1650.00,1650.25,1650.00,1650.25,2,38,40.00
06/19/2013,06:34,1650.25,1650.25,1650.25,1650.25,1,0,1.00
06/19/2013,06:35,1650.25,1650.25,1650.25,1650.25,37,0,37.00
06/19/2013,06:36,1650.25,1650.25,1650.25,1650.25,48,0,48.00
06/19/2013,06:37,1650.25,1650.25,1650.25,1650.25,13,0,13.00
06/19/2013,06:38,1650.50,1650.50,1650.25,1650.25,50,8,58.00
06/19/2013,06:39,1650.25,1650.25,1650.00,1650.25,148,93,241.00
06/19/2013,06:41,1650.25,1650.25,1650.00,1650.00,3,21,24.00
06/19/2013,06:42,1650.00,1650.25,1650.00,1650.00,8,74,82.00
06/19/2013,06:43,1650.25,1650.25,1650.00,1650.25,15,10,25.00
06/19/2013,06:44,1650.25,1650.25,1650.00,1650.00,2,23,25.00
06/19/2013,06:45,1649.75,1650.00,1649.50,1650.00,16,39,55.00
06/19/2013,06:46,1650.00,1650.00,1649.75,1649.75,32,5,37.00
06/19/2013,06:47,1649.75,1649.75,1649.50,1649.75,1,20,21.00
06/19/2013,06:48,1650.00,1650.00,1649.75,1649.75,1,37,38.00
06/19/2013,06:49,1649.50,1649.75,1649.50,1649.50,3,5,8.00
06/19/2013,06:50,1649.75,1649.75,1649.75,1649.75,9,0,9.00
06/19/2013,06:51,1649.75,1650.00,1649.75,1650.00,50,0,50.00
06/19/2013,06:52,1649.75,1650.25,1649.75,1650.25,13,2,15.00
06/19/2013,06:53,1650.00,1650.00,1650.00,1650.00,0,3,3.00
06/19/2013,06:54,1650.00,1650.00,1649.75,1649.75,0,32,32.00
06/19/2013,06:55,1650.00,1650.00,1650.00,1650.00,2,0,2.00
06/19/2013,06:56,1650.00,1650.25,1650.00,1650.25,15,0,15.00
06/19/2013,06:57,1650.25,1650.25,1650.25,1650.25,1,0,1.00
06/19/2013,06:58,1650.25,1650.25,1650.25,1650.25,28,0,28.00
06/19/2013,06:59,1650.00,1650.50,1650.00,1650.50,52,42,94.00
06/19/2013,07:00,1650.50,1650.75,1650.50,1650.75,18,0,18.00
06/19/2013,07:01,1650.75,1651.75,1650.75,1651.25,21,43,64.00
06/19/2013,07:02,1651.25,1651.25,1651.00,1651.25,5,119,124.00
06/19/2013,07:03,1651.50,1651.50,1651.25,1651.25,49,3,52.00
06/19/2013,07:04,1651.25,1651.75,1651.25,1651.75,77,8,85.00
06/19/2013,07:05,1652.00,1652.25,1652.00,1652.25,73,2,75.00
06/19/2013,07:06,1652.25,1652.50,1651.75,1652.00,201,76,277.00
06/19/2013,07:07,1652.25,1652.25,1651.50,1651.50,41,208,249.00
06/19/2013,07:08,1651.25,1651.25,1651.25,1651.25,0,2,2.00
06/19/2013,07:09,1651.25,1651.50,1651.25,1651.25,2,269,271.00
06/19/2013,07:10,1651.25,1651.25,1649.75,1650.00,62,589,651.00
06/19/2013,07:11,1650.25,1650.25,1650.00,1650.25,133,383,516.00
06/19/2013,07:12,1650.50,1650.50,1650.25,1650.50,14,120,134.00
06/19/2013,07:13,1650.50,1650.75,1650.50,1650.75,21,0,21.00
06/19/2013,07:14,1650.75,1651.00,1650.50,1651.00,128,2,130.00
06/19/2013,07:15,1650.75,1650.75,1650.75,1650.75,0,4,4.00
06/19/2013,07:16,1650.75,1650.75,1650.50,1650.50,0,20,20.00
06/19/2013,07:17,1650.50,1650.75,1650.50,1650.50,4,11,15.00
06/19/2013,07:18,1650.75,1651.00,1650.75,1651.00,84,0,84.00
06/19/2013,07:19,1651.00,1652.00,1651.00,1652.00,44,1,45.00
06/19/2013,07:20,1651.75,1651.75,1651.25,1651.25,0,30,30.00
06/19/2013,07:21,1651.25,1651.50,1651.25,1651.50,1,1,2.00
06/19/2013,07:22,1651.50,1651.50,1651.25,1651.25,4,6,10.00
06/19/2013,07:23,1651.25,1651.25,1651.25,1651.25,0,12,12.00
06/19/2013,07:24,1651.25,1651.75,1651.25,1651.75,5,2,7.00
06/19/2013,07:25,1651.50,1651.75,1651.50,1651.75,11,1,12.00
06/19/2013,07:26,1652.00,1652.00,1651.25,1651.25,28,17,45.00
06/19/2013,07:27,1651.50,1651.50,1651.25,1651.25,14,3,17.00
06/19/2013,07:28,1651.25,1651.25,1651.00,1651.25,7,86,93.00
06/19/2013,07:29,1651.25,1651.75,1651.25,1651.75,80,0,80.00
06/19/2013,07:30,1651.75,1652.50,1651.50,1652.25,75,5,80.00
06/19/2013,07:31,1652.25,1652.25,1651.75,1652.00,7,20,27.00
06/19/2013,07:32,1651.75,1651.75,1651.25,1651.25,0,15,15.00
06/19/2013,07:33,1651.25,1651.25,1650.75,1651.00,20,32,52.00
06/19/2013,07:34,1650.75,1650.75,1650.50,1650.75,17,19,36.00
06/19/2013,07:35,1651.00,1651.00,1650.50,1650.50,2,5,7.00
06/19/2013,07:37,1650.75,1651.00,1650.75,1651.00,4,0,4.00
06/19/2013,07:38,1651.00,1651.25,1650.75,1650.75,18,15,33.00
06/19/2013,07:39,1650.75,1651.00,1650.50,1650.75,7,15,22.00
06/19/2013,07:40,1650.50,1650.50,1650.25,1650.25,0,59,59.00
06/19/2013,07:41,1650.75,1650.75,1650.50,1650.75,2,2,4.00
06/19/2013,07:42,1650.50,1651.25,1650.50,1651.25,10,21,31.00
06/19/2013,07:43,1651.25,1651.25,1651.00,1651.00,5,11,16.00
06/19/2013,07:44,1651.00,1651.50,1651.00,1651.25,9,8,17.00
06/19/2013,07:45,1651.25,1651.25,1650.75,1651.00,20,11,31.00
06/19/2013,07:46,1651.25,1651.25,1651.00,1651.00,11,12,23.00
06/19/2013,07:47,1651.00,1651.00,1650.75,1650.75,0,14,14.00
06/19/2013,07:48,1650.50,1651.00,1650.50,1651.00,1,4,5.00
06/19/2013,07:49,1651.25,1651.50,1651.25,1651.50,5,0,5.00
06/19/2013,07:50,1651.50,1651.50,1650.75,1650.75,10,10,20.00
06/19/2013,07:51,1651.00,1651.00,1651.00,1651.00,4,0,4.00
06/19/2013,07:52,1651.00,1651.25,1650.75,1650.75,45,3,48.00
06/19/2013,07:53,1650.75,1651.00,1650.50,1650.50,1,315,316.00
06/19/2013,07:54,1650.75,1650.75,1650.75,1650.75,5,0,5.00
06/19/2013,07:55,1650.75,1651.00,1650.50,1650.50,6,30,36.00
06/19/2013,07:56,1650.50,1650.50,1650.50,1650.50,0,19,19.00
06/19/2013,07:57,1650.75,1650.75,1650.75,1650.75,26,0,26.00
06/19/2013,07:58,1650.75,1651.00,1650.75,1650.75,53,25,78.00
06/19/2013,07:59,1651.00,1651.00,1651.00,1651.00,87,0,87.00
06/19/2013,08:00,1651.00,1651.25,1650.75,1650.75,128,46,174.00
06/19/2013,08:01,1650.75,1650.75,1650.50,1650.50,0,53,53.00
06/19/2013,08:02,1650.50,1651.00,1650.50,1651.00,80,2,82.00
06/19/2013,08:03,1651.00,1651.25,1651.00,1651.25,3,0,3.00
06/19/2013,08:05,1651.00,1651.25,1651.00,1651.00,11,21,32.00
06/19/2013,08:06,1651.00,1651.00,1650.75,1650.75,0,114,114.00
06/19/2013,08:07,1650.75,1650.75,1650.50,1650.50,0,6,6.00
06/19/2013,08:08,1650.50,1650.75,1650.50,1650.75,28,2,30.00
06/19/2013,08:09,1650.75,1650.75,1650.75,1650.75,28,0,28.00
06/19/2013,08:10,1650.75,1650.75,1650.50,1650.75,123,89,212.00
06/19/2013,08:11,1650.50,1650.75,1650.50,1650.50,41,36,77.00
06/19/2013,08:12,1650.50,1650.75,1650.50,1650.75,42,77,119.00
06/19/2013,08:13,1650.75,1650.75,1650.50,1650.50,15,72,87.00
06/19/2013,08:14,1650.25,1650.50,1650.25,1650.50,6,8,14.00
06/19/2013,08:15,1650.50,1650.75,1650.50,1650.75,78,19,97.00
06/19/2013,08:16,1650.75,1651.00,1650.75,1650.75,6,7,13.00
06/19/2013,08:17,1651.00,1651.00,1650.50,1650.75,41,102,143.00
06/19/2013,08:18,1650.50,1650.50,1650.00,1650.25,1,203,204.00
06/19/2013,08:19,1650.25,1650.50,1650.25,1650.25,297,90,387.00
06/19/2013,08:20,1650.50,1650.75,1650.50,1650.50,48,33,81.00
06/19/2013,08:21,1650.50,1651.25,1650.50,1650.75,99,170,269.00
06/19/2013,08:22,1650.75,1650.75,1650.75,1650.75,0,83,83.00
06/19/2013,08:23,1650.50,1650.75,1650.50,1650.50,64,141,205.00
06/19/2013,08:24,1650.25,1650.25,1650.00,1650.25,4,105,109.00
06/19/2013,08:25,1650.25,1650.50,1650.25,1650.50,40,52,92.00
06/19/2013,08:26,1650.25,1650.50,1650.25,1650.50,25,15,40.00
06/19/2013,08:27,1650.25,1650.50,1650.00,1650.50,44,117,161.00
06/19/2013,08:28,1650.75,1650.75,1650.50,1650.50,3,52,55.00
06/19/2013,08:29,1650.75,1650.75,1650.50,1650.50,9,101,110.00
06/19/2013,08:30,1650.50,1650.75,1650.50,1650.50,13,450,463.00
06/19/2013,08:31,1650.50,1651.25,1650.00,1651.25,805,919,1724.00
06/19/2013,08:32,1651.25,1652.75,1651.25,1651.50,478,476,954.00
06/19/2013,08:33,1651.25,1652.00,1650.25,1650.25,83,522,605.00
06/19/2013,08:34,1650.25,1650.50,1649.75,1650.00,164,218,382.00
06/19/2013,08:35,1650.00,1650.25,1649.25,1649.50,42,248,290.00
06/19/2013,08:36,1649.75,1650.00,1649.00,1649.75,189,131,320.00
06/19/2013,08:37,1649.75,1650.00,1649.25,1650.00,138,358,496.00
06/19/2013,08:38,1650.00,1650.75,1650.00,1650.25,84,408,492.00
06/19/2013,08:39,1650.50,1650.50,1649.50,1649.75,61,879,940.00
06/19/2013,08:40,1649.50,1650.00,1649.25,1649.75,106,163,269.00
06/19/2013,08:41,1649.75,1649.75,1648.25,1648.75,387,367,754.00
06/19/2013,08:42,1648.50,1648.75,1648.00,1648.00,915,255,1170.00
06/19/2013,08:43,1648.25,1648.50,1647.75,1648.00,386,202,588.00
06/19/2013,08:44,1648.00,1648.75,1648.00,1648.50,138,83,221.00
06/19/2013,08:45,1648.50,1649.25,1648.50,1648.75,288,461,749.00
06/19/2013,08:46,1648.50,1649.00,1648.50,1649.00,140,52,192.00
06/19/2013,08:47,1648.75,1649.00,1648.75,1649.00,6,342,348.00
06/19/2013,08:48,1649.00,1649.25,1649.00,1649.00,68,1,69.00
06/19/2013,08:49,1649.00,1649.25,1648.25,1648.25,35,172,207.00
06/19/2013,08:50,1648.50,1648.50,1648.00,1648.00,122,466,588.00
06/19/2013,08:51,1647.75,1648.00,1646.75,1647.00,181,948,1129.00
06/19/2013,08:52,1646.75,1648.25,1646.50,1647.75,590,255,845.00
06/19/2013,08:53,1647.50,1648.00,1647.25,1647.50,828,94,922.00
06/19/2013,08:54,1647.50,1647.75,1647.25,1647.75,56,39,95.00
06/19/2013,08:55,1647.75,1648.00,1647.25,1648.00,51,20,71.00
06/19/2013,08:56,1648.00,1648.50,1647.75,1648.25,346,86,432.00
06/19/2013,08:57,1648.50,1648.75,1648.00,1648.50,149,55,204.00
06/19/2013,08:58,1648.50,1649.25,1648.25,1649.00,158,83,241.00
06/19/2013,08:59,1648.75,1649.00,1648.50,1648.50,223,38,261.00
06/19/2013,09:00,1648.75,1649.00,1648.50,1648.75,337,32,369.00
06/19/2013,09:01,1648.50,1648.50,1647.00,1647.75,113,193,306.00
06/19/2013,09:02,1648.00,1648.50,1647.75,1648.25,92,39,131.00
06/19/2013,09:03,1648.75,1649.75,1648.75,1649.50,151,38,189.00
06/19/2013,09:04,1649.75,1650.25,1649.50,1650.00,380,71,451.00
06/19/2013,09:05,1650.00,1650.25,1649.00,1649.25,94,116,210.00
06/19/2013,09:06,1649.00,1649.50,1649.00,1649.25,72,70,142.00
06/19/2013,09:07,1649.00,1649.25,1648.75,1649.25,40,29,69.00
06/19/2013,09:08,1649.00,1650.00,1648.75,1649.75,86,36,122.00
06/19/2013,09:09,1649.75,1650.00,1649.50,1649.50,20,289,309.00
06/19/2013,09:10,1649.50,1650.25,1649.00,1649.25,86,90,176.00
06/19/2013,09:11,1649.25,1650.00,1649.25,1650.00,239,42,281.00
06/19/2013,09:12,1649.75,1649.75,1649.50,1649.75,54,24,78.00
06/19/2013,09:13,1649.50,1649.50,1649.00,1649.50,180,69,249.00
06/19/2013,09:14,1649.50,1649.75,1649.00,1649.00,66,24,90.00
06/19/2013,09:15,1649.00,1649.50,1648.75,1648.75,121,54,175.00
06/19/2013,09:16,1648.75,1650.00,1648.75,1650.00,355,5,360.00
06/19/2013,09:17,1649.75,1649.75,1649.25,1649.75,544,138,682.00
06/19/2013,09:18,1649.75,1649.75,1649.00,1649.25,17,151,168.00
06/19/2013,09:19,1649.25,1651.00,1649.25,1650.50,443,68,511.00
06/19/2013,09:20,1650.75,1650.75,1650.00,1650.00,28,39,67.00
06/19/2013,09:21,1650.25,1650.75,1650.25,1650.75,89,0,89.00
06/19/2013,09:22,1650.50,1650.75,1650.50,1650.75,36,65,101.00
06/19/2013,09:23,1650.75,1651.00,1650.50,1651.00,54,43,97.00
06/19/2013,09:24,1650.75,1651.25,1650.75,1651.00,195,68,263.00
06/19/2013,09:25,1651.00,1651.25,1651.00,1651.00,119,165,284.00
06/19/2013,09:26,1651.00,1651.25,1651.00,1651.25,191,12,203.00
06/19/2013,09:27,1651.50,1651.50,1651.25,1651.50,332,58,390.00
06/19/2013,09:28,1651.50,1651.75,1651.00,1651.25,60,73,133.00
06/19/2013,09:29,1651.25,1652.25,1651.25,1652.25,256,27,283.00
06/19/2013,09:30,1652.00,1652.00,1651.25,1651.25,11,131,142.00
06/19/2013,09:31,1651.25,1651.50,1650.50,1651.00,47,130,177.00
06/19/2013,09:32,1651.00,1651.25,1650.75,1650.75,58,41,99.00
06/19/2013,09:33,1651.00,1651.25,1650.75,1650.75,119,379,498.00
06/19/2013,09:34,1651.00,1651.00,1650.50,1650.75,4,25,29.00
06/19/2013,09:35,1651.00,1651.25,1650.75,1651.25,70,1,71.00
06/19/2013,09:36,1651.00,1651.00,1650.75,1650.75,39,265,304.00
06/19/2013,09:37,1650.75,1651.00,1650.50,1651.00,28,318,346.00
06/19/2013,09:38,1650.75,1651.00,1650.75,1650.75,2,79,81.00
06/19/2013,09:39,1650.75,1651.25,1650.75,1651.25,36,24,60.00
06/19/2013,09:40,1651.00,1651.50,1650.75,1651.25,74,21,95.00
06/19/2013,09:41,1651.25,1651.25,1650.75,1651.00,40,115,155.00
06/19/2013,09:42,1651.00,1651.00,1650.75,1651.00,23,49,72.00
06/19/2013,09:43,1651.00,1652.00,1650.75,1652.00,147,2,149.00
06/19/2013,09:44,1651.75,1652.00,1651.75,1651.75,86,17,103.00
06/19/2013,09:45,1652.00,1652.00,1651.75,1652.00,57,24,81.00
06/19/2013,09:46,1652.00,1652.25,1651.75,1651.75,36,53,89.00
06/19/2013,09:47,1651.75,1652.00,1650.75,1651.00,15,137,152.00
06/19/2013,09:48,1650.75,1651.00,1650.50,1650.75,93,169,262.00
06/19/2013,09:49,1651.00,1651.25,1650.00,1650.25,55,124,179.00
06/19/2013,09:50,1650.00,1650.25,1649.50,1650.25,128,242,370.00
06/19/2013,09:51,1650.50,1650.50,1650.25,1650.50,27,13,40.00
06/19/2013,09:52,1650.50,1650.50,1649.75,1649.75,14,119,133.00
06/19/2013,09:53,1650.00,1650.50,1650.00,1650.25,35,55,90.00
06/19/2013,09:54,1650.50,1651.25,1650.50,1650.50,260,168,428.00
06/19/2013,09:55,1650.75,1650.75,1650.00,1650.00,117,484,601.00
06/19/2013,09:56,1650.00,1650.50,1649.75,1649.75,27,87,114.00
06/19/2013,09:57,1649.75,1649.75,1649.00,1649.25,84,190,274.00
06/19/2013,09:58,1649.50,1649.75,1648.75,1649.00,103,301,404.00
06/19/2013,09:59,1649.00,1650.50,1648.75,1650.50,703,9,712.00
06/19/2013,10:00,1650.50,1650.75,1650.00,1650.00,124,266,390.00
06/19/2013,10:01,1649.75,1650.25,1649.25,1649.50,82,273,355.00
06/19/2013,10:02,1649.50,1650.00,1649.25,1649.50,153,56,209.00
06/19/2013,10:03,1649.50,1649.50,1649.25,1649.25,37,112,149.00
06/19/2013,10:04,1649.25,1649.50,1649.00,1649.50,263,30,293.00
06/19/2013,10:05,1649.50,1649.75,1649.25,1649.75,22,83,105.00
06/19/2013,10:06,1649.75,1650.25,1649.25,1649.50,133,115,248.00
06/19/2013,10:07,1649.75,1650.00,1649.50,1650.00,124,30,154.00
06/19/2013,10:08,1650.00,1650.00,1649.75,1650.00,131,203,334.00
06/19/2013,10:09,1650.00,1650.25,1649.25,1649.25,8,264,272.00
06/19/2013,10:10,1649.25,1650.00,1649.25,1649.75,216,49,265.00
06/19/2013,10:11,1650.00,1650.00,1649.50,1649.50,1,23,24.00
06/19/2013,10:12,1649.50,1650.75,1649.50,1650.50,196,74,270.00
06/19/2013,10:13,1650.75,1651.25,1650.75,1650.75,178,81,259.00
06/19/2013,10:14,1650.50,1650.75,1650.25,1650.75,173,113,286.00
06/19/2013,10:15,1650.50,1650.75,1650.50,1650.75,8,238,246.00
06/19/2013,10:16,1650.50,1650.75,1650.25,1650.50,12,17,29.00
06/19/2013,10:17,1650.50,1650.75,1650.50,1650.75,225,114,339.00
06/19/2013,10:18,1650.75,1651.00,1650.75,1651.00,124,0,124.00
06/19/2013,10:19,1651.00,1651.25,1650.75,1650.75,160,165,325.00
06/19/2013,10:20,1650.75,1651.50,1650.75,1651.50,164,18,182.00
06/19/2013,10:21,1651.50,1651.50,1650.75,1651.25,69,99,168.00
06/19/2013,10:22,1651.25,1651.25,1651.00,1651.25,40,1,41.00
06/19/2013,10:23,1651.25,1651.25,1650.00,1650.00,50,415,465.00
06/19/2013,10:24,1650.25,1650.25,1649.75,1650.25,43,15,58.00
06/19/2013,10:25,1650.00,1650.50,1650.00,1650.25,230,41,271.00
06/19/2013,10:26,1650.25,1650.25,1649.50,1649.75,65,196,261.00
06/19/2013,10:27,1649.75,1650.00,1649.50,1650.00,20,52,72.00
06/19/2013,10:28,1649.75,1649.75,1649.25,1649.25,3,203,206.00
06/19/2013,10:29,1649.25,1650.25,1649.25,1650.25,195,3,198.00
06/19/2013,10:30,1650.00,1650.50,1649.50,1650.00,530,471,1001.00
06/19/2013,10:31,1650.00,1650.00,1649.50,1649.75,46,166,212.00
06/19/2013,10:32,1649.75,1649.75,1649.00,1649.25,227,173,400.00
06/19/2013,10:33,1649.25,1650.00,1649.00,1650.00,517,323,840.00
06/19/2013,10:34,1650.25,1650.25,1650.00,1650.25,212,39,251.00
06/19/2013,10:35,1650.25,1650.75,1650.25,1650.75,282,0,282.00
06/19/2013,10:36,1650.75,1651.50,1650.50,1651.50,1169,162,1331.00
06/19/2013,10:37,1651.25,1651.50,1651.00,1651.00,36,79,115.00
06/19/2013,10:38,1651.00,1651.00,1650.50,1650.50,0,166,166.00
06/19/2013,10:39,1650.50,1651.00,1650.50,1650.50,320,66,386.00
06/19/2013,10:40,1650.50,1650.50,1650.25,1650.25,0,274,274.00
06/19/2013,10:41,1650.25,1650.25,1650.00,1650.25,82,102,184.00
06/19/2013,10:42,1650.00,1650.50,1650.00,1650.00,326,83,409.00
06/19/2013,10:43,1649.75,1650.25,1649.75,1649.75,121,115,236.00
06/19/2013,10:44,1649.75,1651.00,1649.75,1651.00,183,1,184.00
06/19/2013,10:45,1650.50,1650.75,1650.25,1650.25,5,142,147.00
06/19/2013,10:46,1650.25,1650.25,1650.00,1650.25,45,30,75.00
06/19/2013,10:47,1650.25,1650.50,1650.25,1650.25,28,5,33.00
06/19/2013,10:48,1650.25,1650.25,1650.00,1650.25,6,64,70.00
06/19/2013,10:49,1650.25,1650.25,1649.25,1649.75,108,335,443.00
06/19/2013,10:50,1649.75,1650.00,1649.75,1650.00,16,0,16.00
06/19/2013,10:51,1649.75,1649.75,1649.75,1649.75,0,56,56.00
06/19/2013,10:52,1649.75,1650.00,1649.50,1650.00,10,101,111.00
06/19/2013,10:53,1650.00,1650.00,1650.00,1650.00,70,0,70.00
06/19/2013,10:54,1650.00,1650.50,1650.00,1650.25,21,31,52.00
06/19/2013,10:55,1650.25,1650.25,1649.75,1650.00,10,99,109.00
06/19/2013,10:56,1650.00,1650.25,1650.00,1650.25,5,0,5.00
06/19/2013,10:57,1650.00,1650.00,1650.00,1650.00,0,12,12.00
06/19/2013,10:58,1649.75,1650.00,1649.75,1649.75,3,32,35.00
06/19/2013,10:59,1649.75,1650.00,1649.75,1650.00,14,24,38.00
06/19/2013,11:00,1649.75,1649.75,1648.75,1649.00,27,95,122.00
06/19/2013,11:01,1648.75,1649.00,1648.75,1649.00,66,8,74.00
06/19/2013,11:02,1648.75,1649.00,1648.50,1648.50,33,189,222.00
06/19/2013,11:03,1648.50,1649.00,1648.25,1648.75,69,285,354.00
06/19/2013,11:04,1648.75,1648.75,1648.50,1648.50,0,106,106.00
06/19/2013,11:05,1648.50,1648.75,1648.50,1648.75,95,8,103.00
06/19/2013,11:06,1648.75,1648.75,1648.50,1648.75,220,75,295.00
06/19/2013,11:07,1648.75,1649.00,1648.75,1648.75,205,227,432.00
06/19/2013,11:08,1648.75,1649.00,1648.75,1648.75,17,128,145.00
06/19/2013,11:09,1648.75,1649.00,1648.50,1648.75,15,326,341.00
06/19/2013,11:10,1648.75,1648.75,1648.50,1648.50,24,143,167.00
06/19/2013,11:11,1648.50,1649.00,1648.50,1649.00,97,247,344.00
06/19/2013,11:12,1649.00,1649.00,1649.00,1649.00,88,0,88.00
06/19/2013,11:13,1649.00,1649.25,1649.00,1649.00,53,218,271.00
06/19/2013,11:14,1648.75,1648.75,1648.25,1648.25,46,554,600.00
06/19/2013,11:15,1648.50,1649.25,1648.50,1649.25,93,1,94.00
06/19/2013,11:16,1649.00,1649.50,1649.00,1649.00,16,162,178.00
06/19/2013,11:17,1648.75,1649.00,1648.50,1648.50,42,156,198.00
06/19/2013,11:18,1648.75,1648.75,1648.00,1648.50,461,149,610.00
06/19/2013,11:19,1648.25,1648.50,1648.25,1648.50,75,49,124.00
06/19/2013,11:20,1648.25,1648.25,1647.75,1648.00,3,200,203.00
06/19/2013,11:21,1647.75,1648.50,1647.75,1648.25,221,117,338.00
06/19/2013,11:22,1648.25,1648.25,1648.00,1648.00,70,70,140.00
06/19/2013,11:23,1648.25,1648.50,1648.00,1648.25,85,45,130.00
06/19/2013,11:24,1648.25,1648.50,1648.25,1648.50,153,0,153.00
06/19/2013,11:25,1648.50,1648.50,1648.50,1648.50,235,0,235.00
06/19/2013,11:26,1648.75,1649.00,1648.50,1648.75,97,7,104.00
06/19/2013,11:27,1648.50,1648.75,1648.00,1648.25,117,143,260.00
06/19/2013,11:28,1648.00,1648.00,1647.75,1648.00,80,176,256.00
06/19/2013,11:29,1648.25,1649.50,1648.25,1648.75,360,116,476.00
06/19/2013,11:30,1648.75,1649.25,1648.50,1649.00,76,44,120.00
06/19/2013,11:31,1649.00,1649.25,1648.25,1648.50,77,85,162.00
06/19/2013,11:32,1648.25,1648.75,1648.25,1648.25,71,120,191.00
06/19/2013,11:33,1648.50,1648.75,1648.00,1648.50,194,40,234.00
06/19/2013,11:34,1648.75,1648.75,1648.50,1648.75,15,2,17.00
06/19/2013,11:35,1648.75,1648.75,1648.75,1648.75,67,0,67.00
06/19/2013,11:36,1648.75,1648.75,1648.25,1648.50,34,116,150.00
06/19/2013,11:37,1648.50,1649.00,1648.50,1649.00,99,0,99.00
06/19/2013,11:38,1648.75,1648.75,1648.75,1648.75,0,81,81.00
06/19/2013,11:39,1649.00,1649.00,1648.75,1648.75,12,164,176.00
06/19/2013,11:40,1648.75,1649.00,1648.75,1649.00,11,8,19.00
06/19/2013,11:41,1649.25,1649.50,1649.00,1649.00,112,99,211.00
06/19/2013,11:42,1649.00,1649.25,1649.00,1649.25,42,25,67.00
06/19/2013,11:43,1649.25,1649.75,1649.25,1649.75,269,0,269.00
06/19/2013,11:44,1649.75,1650.00,1649.75,1650.00,204,0,204.00
06/19/2013,11:45,1649.75,1649.75,1649.50,1649.50,0,36,36.00
06/19/2013,11:46,1649.50,1650.50,1649.50,1650.25,120,54,174.00
06/19/2013,11:47,1650.25,1650.50,1650.00,1650.50,94,37,131.00
06/19/2013,11:48,1650.25,1650.25,1649.75,1649.75,0,198,198.00
06/19/2013,11:49,1650.00,1650.00,1650.00,1650.00,218,0,218.00
06/19/2013,11:50,1650.00,1650.25,1650.00,1650.25,181,36,217.00
06/19/2013,11:51,1650.00,1650.00,1649.50,1649.75,42,57,99.00
06/19/2013,11:52,1649.75,1649.75,1649.50,1649.50,1,14,15.00
06/19/2013,11:53,1649.50,1649.50,1649.00,1649.25,3,30,33.00
06/19/2013,11:54,1649.25,1649.50,1649.25,1649.25,59,11,70.00
06/19/2013,11:55,1649.25,1650.00,1649.25,1649.75,119,13,132.00
06/19/2013,11:56,1649.50,1649.50,1649.25,1649.25,0,69,69.00
06/19/2013,11:58,1649.25,1649.50,1649.25,1649.25,5,45,50.00
06/19/2013,11:59,1649.25,1649.50,1649.25,1649.25,68,14,82.00
06/19/2013,12:00,1649.00,1649.25,1648.75,1649.00,63,347,410.00
06/19/2013,12:01,1649.00,1649.00,1649.00,1649.00,0,12,12.00
06/19/2013,12:02,1649.00,1649.00,1648.75,1649.00,65,436,501.00
06/19/2013,12:03,1649.00,1649.50,1649.00,1649.25,227,552,779.00
06/19/2013,12:04,1649.00,1649.00,1648.75,1649.00,5,52,57.00
06/19/2013,12:05,1648.75,1648.75,1648.75,1648.75,0,29,29.00
06/19/2013,12:06,1648.75,1648.75,1648.50,1648.75,25,12,37.00
06/19/2013,12:07,1648.75,1649.00,1648.75,1649.00,59,17,76.00
06/19/2013,12:08,1649.00,1649.25,1649.00,1649.25,518,13,531.00
06/19/2013,12:09,1649.25,1649.50,1649.25,1649.25,61,32,93.00
06/19/2013,12:10,1649.25,1649.50,1649.00,1649.00,1,34,35.00
06/19/2013,12:11,1649.25,1650.00,1649.25,1649.75,336,14,350.00
06/19/2013,12:12,1649.75,1650.00,1649.50,1650.00,126,90,216.00
06/19/2013,12:13,1650.00,1650.00,1650.00,1650.00,14,0,14.00
06/19/2013,12:14,1650.00,1650.00,1649.50,1649.75,8,22,30.00
06/19/2013,12:15,1649.75,1649.75,1649.50,1649.50,2,2,4.00
06/19/2013,12:16,1649.50,1649.50,1649.25,1649.25,0,188,188.00
06/19/2013,12:17,1649.50,1649.50,1649.25,1649.25,72,37,109.00
06/19/2013,12:19,1649.25,1650.00,1649.25,1650.00,139,28,167.00
06/19/2013,12:20,1650.00,1650.25,1649.75,1649.75,37,60,97.00
06/19/2013,12:21,1649.75,1650.00,1649.50,1649.50,1,92,93.00
06/19/2013,12:22,1649.50,1649.50,1649.50,1649.50,0,43,43.00
06/19/2013,12:23,1649.75,1650.00,1649.50,1649.75,71,89,160.00
06/19/2013,12:24,1649.50,1649.50,1649.50,1649.50,0,49,49.00
06/19/2013,12:25,1649.50,1649.75,1649.50,1649.50,28,29,57.00
06/19/2013,12:26,1649.50,1649.75,1649.50,1649.75,37,76,113.00
06/19/2013,12:27,1649.75,1649.75,1649.25,1649.50,12,44,56.00
06/19/2013,12:28,1649.50,1650.00,1649.25,1649.50,12,83,95.00
06/19/2013,12:29,1649.50,1649.75,1649.50,1649.75,17,26,43.00
06/19/2013,12:30,1649.75,1650.00,1649.25,1649.50,21,21,42.00
06/19/2013,12:31,1649.25,1649.50,1649.00,1649.00,3,83,86.00
06/19/2013,12:32,1649.00,1649.50,1649.00,1649.25,8,4,12.00
06/19/2013,12:33,1649.25,1649.25,1649.25,1649.25,0,6,6.00
06/19/2013,12:34,1649.00,1649.50,1649.00,1649.00,35,22,57.00
06/19/2013,12:35,1649.25,1649.25,1649.00,1649.00,5,12,17.00
06/19/2013,12:36,1649.00,1649.50,1649.00,1649.50,52,4,56.00
06/19/2013,12:37,1649.25,1649.50,1649.25,1649.25,15,106,121.00
06/19/2013,12:38,1649.50,1649.50,1649.50,1649.50,101,0,101.00
06/19/2013,12:39,1649.25,1649.50,1649.25,1649.50,104,37,141.00
06/19/2013,12:40,1649.50,1649.50,1649.25,1649.25,113,36,149.00
06/19/2013,12:41,1649.00,1649.50,1648.75,1649.50,84,44,128.00
06/19/2013,12:42,1649.50,1649.50,1649.50,1649.50,37,0,37.00
06/19/2013,12:43,1649.25,1649.75,1649.25,1649.75,71,165,236.00
06/19/2013,12:44,1649.75,1649.75,1649.50,1649.50,5,8,13.00
06/19/2013,12:45,1649.50,1649.75,1649.50,1649.50,1,4,5.00
06/19/2013,12:46,1649.50,1649.75,1649.50,1649.75,49,14,63.00
06/19/2013,12:47,1649.75,1650.00,1649.75,1649.75,22,7,29.00
06/19/2013,12:48,1649.50,1649.50,1649.25,1649.50,25,131,156.00
06/19/2013,12:49,1649.25,1649.75,1649.25,1649.75,3,2,5.00
06/19/2013,12:50,1649.75,1649.75,1649.50,1649.50,180,2,182.00
06/19/2013,12:51,1649.75,1650.25,1649.50,1650.00,46,55,101.00
06/19/2013,12:52,1650.00,1650.50,1650.00,1650.50,53,0,53.00
06/19/2013,12:53,1650.25,1650.50,1650.00,1650.25,151,103,254.00
06/19/2013,12:54,1650.25,1650.25,1650.00,1650.25,18,79,97.00
06/19/2013,12:55,1650.25,1650.25,1650.00,1650.00,2,1,3.00
06/19/2013,12:56,1650.25,1650.50,1650.25,1650.50,351,36,387.00
06/19/2013,12:57,1650.50,1650.50,1650.25,1650.50,143,1,144.00
06/19/2013,12:58,1650.50,1650.75,1650.25,1650.75,197,234,431.00
06/19/2013,12:59,1651.00,1651.25,1650.75,1651.00,130,154,284.00
06/19/2013,13:00,1651.00,1652.00,1651.00,1651.75,149,31,180.00
06/19/2013,13:01,1651.75,1653.00,1648.75,1651.50,1517,1208,2725.00
06/19/2013,13:02,1651.50,1653.00,1649.50,1649.75,779,881,1660.00
06/19/2013,13:03,1649.75,1650.75,1648.00,1648.50,831,1333,2164.00
06/19/2013,13:04,1648.50,1648.50,1644.00,1645.50,1416,3845,5261.00
06/19/2013,13:05,1645.50,1645.75,1642.50,1643.50,486,2066,2552.00
06/19/2013,13:06,1643.75,1645.75,1642.75,1645.75,771,463,1234.00
06/19/2013,13:07,1645.75,1646.50,1644.50,1645.75,476,618,1094.00
06/19/2013,13:08,1645.75,1646.25,1642.75,1643.75,498,583,1081.00
06/19/2013,13:09,1643.75,1644.25,1641.75,1643.25,216,771,987.00
06/19/2013,13:10,1643.50,1645.75,1642.75,1645.75,1398,405,1803.00
06/19/2013,13:11,1645.50,1645.50,1644.00,1644.25,217,322,539.00
06/19/2013,13:12,1644.50,1645.00,1643.50,1644.00,130,218,348.00
06/19/2013,13:13,1644.25,1647.75,1644.25,1647.25,1305,892,2197.00
06/19/2013,13:14,1647.25,1648.25,1646.75,1648.25,713,343,1056.00
06/19/2013,13:15,1648.00,1650.50,1648.00,1649.00,1555,519,2074.00
06/19/2013,13:16,1648.75,1650.00,1648.00,1650.00,703,295,998.00
06/19/2013,13:17,1650.00,1651.00,1649.00,1649.25,702,198,900.00
06/19/2013,13:18,1649.50,1649.75,1648.25,1648.75,404,400,804.00
06/19/2013,13:19,1648.75,1649.50,1648.50,1649.00,23,112,135.00
06/19/2013,13:20,1649.00,1649.50,1648.25,1648.50,188,448,636.00
06/19/2013,13:21,1648.50,1649.00,1647.75,1648.50,68,116,184.00
06/19/2013,13:22,1648.50,1648.50,1646.50,1647.00,31,510,541.00
06/19/2013,13:23,1647.00,1647.75,1647.00,1647.25,92,172,264.00
06/19/2013,13:24,1647.00,1647.00,1645.25,1645.25,127,619,746.00
06/19/2013,13:25,1645.25,1645.25,1643.50,1644.50,366,838,1204.00
06/19/2013,13:26,1644.75,1645.50,1644.00,1644.75,261,365,626.00
06/19/2013,13:27,1644.50,1645.00,1643.75,1644.50,131,185,316.00
06/19/2013,13:28,1644.50,1646.75,1644.50,1646.75,303,24,327.00
06/19/2013,13:29,1646.75,1647.25,1645.75,1646.50,366,154,520.00
06/19/2013,13:30,1646.50,1647.75,1646.50,1647.25,217,58,275.00
06/19/2013,13:31,1647.00,1647.25,1646.00,1646.25,56,94,150.00
06/19/2013,13:32,1646.25,1646.75,1645.50,1646.00,84,84,168.00
06/19/2013,13:33,1646.00,1646.25,1644.00,1644.25,39,253,292.00
06/19/2013,13:34,1644.00,1644.75,1643.00,1643.50,416,676,1092.00
06/19/2013,13:35,1643.50,1648.00,1643.50,1644.00,1232,1598,2830.00
06/19/2013,13:36,1644.00,1646.75,1644.00,1646.50,685,107,792.00
06/19/2013,13:37,1646.00,1650.25,1646.00,1649.25,868,345,1213.00
06/19/2013,13:38,1649.00,1651.00,1649.00,1650.25,767,704,1471.00
06/19/2013,13:39,1650.00,1650.75,1644.75,1645.00,1036,2608,3644.00
06/19/2013,13:40,1644.75,1647.50,1644.00,1647.25,1178,1180,2358.00
06/19/2013,13:41,1646.75,1649.75,1645.25,1649.25,593,426,1019.00
06/19/2013,13:42,1649.00,1650.25,1648.25,1648.50,550,188,738.00
06/19/2013,13:43,1648.25,1648.75,1647.00,1647.00,180,142,322.00
06/19/2013,13:44,1647.00,1650.50,1646.50,1649.25,488,495,983.00
06/19/2013,13:45,1649.25,1649.50,1647.75,1648.50,348,347,695.00
06/19/2013,13:46,1648.25,1648.50,1646.25,1646.50,273,384,657.00
06/19/2013,13:47,1646.50,1647.25,1645.25,1646.25,169,335,504.00
06/19/2013,13:48,1646.75,1646.75,1644.00,1644.00,129,1075,1204.00
06/19/2013,13:49,1644.25,1644.75,1642.25,1643.50,208,476,684.00
06/19/2013,13:50,1643.25,1644.50,1643.25,1644.00,310,47,357.00
06/19/2013,13:51,1644.00,1644.00,1641.00,1641.00,115,996,1111.00
06/19/2013,13:52,1641.00,1642.50,1641.00,1642.25,131,402,533.00
06/19/2013,13:53,1642.00,1643.75,1642.00,1642.25,162,105,267.00
06/19/2013,13:54,1642.00,1643.50,1641.50,1643.50,387,244,631.00
06/19/2013,13:55,1643.25,1643.25,1640.50,1641.50,107,299,406.00
06/19/2013,13:56,1640.75,1640.75,1639.25,1640.25,223,1239,1462.00
06/19/2013,13:57,1640.00,1640.25,1635.75,1637.75,421,2333,2754.00
06/19/2013,13:58,1637.50,1637.75,1635.50,1635.75,960,2034,2994.00
06/19/2013,13:59,1636.00,1637.00,1635.75,1635.75,483,193,676.00
06/19/2013,14:00,1635.50,1635.75,1632.25,1634.25,839,1321,2160.00
06/19/2013,14:01,1633.75,1634.25,1632.50,1633.50,364,554,918.00
06/19/2013,14:02,1633.50,1635.50,1633.25,1635.50,1029,249,1278.00
06/19/2013,14:03,1635.25,1637.00,1634.25,1636.50,494,653,1147.00
06/19/2013,14:04,1636.25,1638.00,1636.00,1637.75,968,359,1327.00
06/19/2013,14:05,1637.75,1637.75,1636.75,1637.75,271,174,445.00
06/19/2013,14:06,1637.75,1638.00,1636.00,1637.75,327,115,442.00
06/19/2013,14:07,1637.50,1638.25,1637.00,1638.00,161,74,235.00
06/19/2013,14:08,1638.00,1638.00,1636.50,1637.50,37,341,378.00
06/19/2013,14:09,1637.25,1637.25,1636.00,1636.00,13,262,275.00
06/19/2013,14:10,1636.00,1636.50,1635.00,1636.00,91,79,170.00
06/19/2013,14:11,1636.25,1637.50,1636.25,1637.50,237,36,273.00
06/19/2013,14:12,1637.25,1638.25,1636.75,1636.75,397,306,703.00
06/19/2013,14:13,1637.00,1637.25,1635.25,1635.75,205,357,562.00
06/19/2013,14:14,1635.75,1636.25,1634.50,1635.00,51,258,309.00
06/19/2013,14:15,1635.00,1636.00,1634.25,1635.25,365,171,536.00
06/19/2013,14:16,1635.25,1637.25,1635.25,1637.00,265,134,399.00
06/19/2013,14:17,1637.00,1637.00,1635.50,1636.25,118,188,306.00
06/19/2013,14:18,1636.25,1636.25,1635.25,1635.25,112,145,257.00
06/19/2013,14:19,1635.50,1635.75,1634.00,1634.50,254,547,801.00
06/19/2013,14:20,1634.50,1634.75,1633.75,1634.00,29,64,93.00
06/19/2013,14:21,1634.00,1636.00,1633.75,1635.50,397,750,1147.00
06/19/2013,14:22,1635.50,1636.50,1634.00,1636.25,192,427,619.00
06/19/2013,14:23,1636.50,1636.75,1635.50,1635.75,153,101,254.00
06/19/2013,14:24,1635.75,1637.50,1635.75,1637.50,279,23,302.00
06/19/2013,14:25,1637.75,1637.75,1636.75,1637.25,37,166,203.00
06/19/2013,14:26,1637.25,1638.75,1637.25,1638.25,326,428,754.00
06/19/2013,14:27,1638.50,1639.25,1638.25,1638.50,124,467,591.00
06/19/2013,14:28,1638.75,1639.75,1638.50,1639.25,180,194,374.00
06/19/2013,14:29,1639.50,1640.50,1639.00,1640.25,241,121,362.00
06/19/2013,14:30,1640.25,1641.50,1640.25,1640.50,340,298,638.00
06/19/2013,14:31,1640.50,1641.00,1639.25,1639.25,565,193,758.00
06/19/2013,14:32,1639.25,1640.00,1638.00,1639.25,288,314,602.00
06/19/2013,14:33,1639.25,1639.50,1638.75,1639.25,75,51,126.00
06/19/2013,14:34,1639.00,1640.25,1638.50,1638.75,107,205,312.00
06/19/2013,14:35,1638.75,1639.00,1637.25,1637.25,139,274,413.00
06/19/2013,14:36,1637.25,1638.00,1637.25,1638.00,207,188,395.00
06/19/2013,14:37,1638.00,1639.25,1638.00,1639.25,141,124,265.00
06/19/2013,14:38,1639.25,1640.50,1639.00,1640.25,430,65,495.00
06/19/2013,14:39,1640.25,1640.50,1639.00,1639.25,98,116,214.00
06/19/2013,14:40,1639.00,1639.25,1637.75,1638.25,81,198,279.00
06/19/2013,14:41,1638.25,1638.75,1638.25,1638.50,62,63,125.00
06/19/2013,14:42,1638.25,1638.25,1637.00,1637.00,1,185,186.00
06/19/2013,14:43,1636.75,1637.75,1636.50,1637.50,31,83,114.00
06/19/2013,14:44,1637.50,1637.50,1635.50,1636.00,178,92,270.00
06/19/2013,14:45,1636.00,1636.25,1635.50,1635.75,36,114,150.00
06/19/2013,14:46,1635.50,1636.00,1633.50,1633.75,85,270,355.00
06/19/2013,14:47,1633.75,1634.25,1631.75,1631.75,159,1339,1498.00
06/19/2013,14:48,1631.50,1632.50,1630.50,1631.00,246,532,778.00
06/19/2013,14:49,1631.00,1632.25,1630.75,1632.00,239,139,378.00
06/19/2013,14:50,1632.00,1632.75,1631.75,1632.00,175,527,702.00
06/19/2013,14:51,1631.75,1631.75,1630.50,1630.75,149,430,579.00
06/19/2013,14:52,1631.00,1631.50,1630.25,1630.25,147,344,491.00
06/19/2013,14:53,1630.25,1630.75,1629.25,1630.50,324,605,929.00
06/19/2013,14:54,1630.50,1632.25,1630.50,1632.00,539,314,853.00
06/19/2013,14:55,1631.75,1633.25,1631.50,1633.00,204,123,327.00
06/19/2013,14:56,1632.75,1633.00,1631.50,1631.50,328,1115,1443.00
06/19/2013,14:57,1631.50,1631.50,1630.50,1631.00,250,393,643.00
06/19/2013,14:58,1630.75,1631.00,1630.50,1630.50,312,399,711.00
06/19/2013,14:59,1630.50,1631.25,1630.00,1630.50,1054,734,1788.00
06/19/2013,15:00,1630.25,1631.00,1628.00,1628.75,1198,4595,5793.00
06/19/2013,15:01,1629.00,1630.50,1628.75,1630.25,2024,1599,3623.00
06/19/2013,15:02,1630.25,1631.00,1630.25,1630.50,35,9,44.00
06/19/2013,15:03,1630.50,1632.75,1630.50,1631.75,445,135,580.00
06/19/2013,15:04,1631.75,1632.25,1631.00,1631.25,108,148,256.00
06/19/2013,15:05,1631.50,1631.75,1631.00,1631.25,101,400,501.00
06/19/2013,15:06,1631.00,1631.25,1630.75,1631.00,89,19,108.00
06/19/2013,15:07,1631.00,1631.00,1630.50,1630.75,16,215,231.00
06/19/2013,15:08,1630.50,1630.75,1630.50,1630.50,202,18,220.00
06/19/2013,15:09,1630.50,1630.50,1630.00,1630.50,100,68,168.00
06/19/2013,15:10,1630.50,1631.00,1630.25,1630.75,735,4,739.00
06/19/2013,15:11,1630.50,1630.75,1630.25,1630.75,26,624,650.00
06/19/2013,15:12,1630.25,1630.50,1630.00,1630.50,42,58,100.00
06/19/2013,15:13,1630.50,1630.75,1630.00,1630.50,185,131,316.00
06/19/2013,15:14,1630.25,1630.75,1630.25,1630.75,45,461,506.00
06/19/2013,15:15,1630.50,1630.50,1628.50,1628.50,40,592,632.00
06/19/2013,15:31,1628.75,1629.50,1628.75,1628.75,20,82,102.00
06/19/2013,15:32,1628.75,1629.00,1628.75,1629.00,3,25,28.00
06/19/2013,15:33,1629.00,1629.00,1628.50,1628.50,4,11,15.00
06/19/2013,15:34,1628.75,1628.75,1628.00,1628.50,2,71,73.00
06/19/2013,15:35,1628.50,1628.50,1627.75,1627.75,2,4,6.00
06/19/2013,15:36,1627.75,1627.75,1627.50,1627.50,0,116,116.00
06/19/2013,15:37,1627.75,1627.75,1627.50,1627.50,32,50,82.00
06/19/2013,15:38,1627.50,1627.50,1627.50,1627.50,0,1,1.00
06/19/2013,15:39,1627.75,1627.75,1627.75,1627.75,7,0,7.00
06/19/2013,15:40,1627.75,1627.75,1627.50,1627.50,21,7,28.00
06/19/2013,15:41,1627.50,1627.75,1627.25,1627.25,3,24,27.00
06/19/2013,15:42,1627.25,1627.25,1627.00,1627.25,3,171,174.00
06/19/2013,15:43,1627.00,1627.25,1626.75,1627.25,6,11,17.00
06/19/2013,15:44,1627.00,1628.00,1627.00,1628.00,244,39,283.00
06/19/2013,15:45,1628.25,1628.25,1628.00,1628.00,2,15,17.00
06/19/2013,15:46,1628.25,1628.50,1628.25,1628.50,162,0,162.00
06/19/2013,15:47,1628.50,1628.50,1628.50,1628.50,29,0,29.00
06/19/2013,15:48,1628.50,1628.75,1628.50,1628.75,71,0,71.00
06/19/2013,15:49,1628.75,1628.75,1628.25,1628.25,13,24,37.00
06/19/2013,15:50,1628.25,1628.25,1628.25,1628.25,0,1,1.00
06/19/2013,15:52,1628.25,1628.25,1627.75,1627.75,0,23,23.00
06/19/2013,15:53,1627.25,1627.25,1627.00,1627.00,0,8,8.00
06/19/2013,15:54,1627.25,1627.25,1626.50,1626.75,5,44,49.00
06/19/2013,15:55,1626.50,1626.50,1626.50,1626.50,0,1,1.00
06/19/2013,15:56,1626.75,1627.00,1626.75,1627.00,3,0,3.00
06/19/2013,15:57,1627.25,1628.00,1627.00,1628.00,5,11,16.00
06/19/2013,15:58,1628.00,1628.00,1627.75,1627.75,20,2,22.00
06/19/2013,15:59,1628.00,1628.25,1628.00,1628.25,21,1,22.00
06/19/2013,16:00,1628.25,1628.25,1627.75,1627.75,4,15,19.00
06/19/2013,17:01,1627.25,1628.75,1627.00,1628.25,31,27,58.00
06/19/2013,17:02,1628.00,1628.00,1627.00,1627.00,2,11,13.00
06/19/2013,17:03,1627.25,1627.25,1627.00,1627.00,1,1,2.00
06/19/2013,17:04,1627.00,1627.50,1627.00,1627.25,5,33,38.00
06/19/2013,17:05,1627.50,1627.50,1627.50,1627.50,3,0,3.00
06/19/2013,17:06,1627.50,1627.75,1627.50,1627.50,2,2,4.00
06/19/2013,17:07,1627.75,1628.00,1627.75,1627.75,3,1,4.00
06/19/2013,17:08,1627.50,1627.75,1627.00,1627.00,4,9,13.00
06/19/2013,17:09,1627.50,1627.75,1627.00,1627.75,5,1,6.00
06/19/2013,17:10,1627.50,1627.50,1627.50,1627.50,0,4,4.00
06/19/2013,17:11,1627.50,1627.50,1627.25,1627.50,2,3,5.00
06/19/2013,17:13,1627.25,1627.50,1627.25,1627.25,1,4,5.00
06/19/2013,17:14,1627.25,1627.25,1627.25,1627.25,0,1,1.00
06/19/2013,17:15,1627.50,1627.50,1627.25,1627.25,1,1,2.00
06/19/2013,17:16,1627.50,1627.75,1627.50,1627.75,4,0,4.00
06/19/2013,17:17,1627.50,1627.50,1627.50,1627.50,0,3,3.00
06/19/2013,17:18,1628.00,1628.00,1628.00,1628.00,1,0,1.00
06/19/2013,17:20,1627.75,1627.75,1627.75,1627.75,0,1,1.00
06/19/2013,17:21,1628.00,1628.00,1627.75,1627.75,2,1,3.00
06/19/2013,17:22,1628.00,1628.00,1628.00,1628.00,1,0,1.00
06/19/2013,17:24,1628.00,1628.00,1628.00,1628.00,5,0,5.00
06/19/2013,17:25,1628.00,1628.00,1628.00,1628.00,3,0,3.00
06/19/2013,17:26,1628.00,1628.00,1628.00,1628.00,1,0,1.00
06/19/2013,17:27,1628.00,1628.25,1628.00,1628.25,3,0,3.00
06/19/2013,17:30,1628.25,1628.25,1628.25,1628.25,1,0,1.00
06/19/2013,17:32,1628.25,1628.75,1628.25,1628.25,15,1,16.00
06/19/2013,17:36,1628.25,1628.25,1628.25,1628.25,0,1,1.00
06/19/2013,17:38,1628.50,1628.50,1628.25,1628.50,4,2,6.00
06/19/2013,17:39,1628.75,1628.75,1628.75,1628.75,3,0,3.00
06/19/2013,17:40,1628.50,1628.50,1628.50,1628.50,0,1,1.00
06/19/2013,17:43,1628.75,1628.75,1628.50,1628.50,1,2,3.00
06/19/2013,17:44,1628.25,1628.25,1628.00,1628.00,0,10,10.00
06/19/2013,17:48,1628.25,1628.25,1628.25,1628.25,2,0,2.00
06/19/2013,17:51,1627.75,1627.75,1627.75,1627.75,0,1,1.00
06/19/2013,17:52,1628.25,1628.50,1628.25,1628.50,51,0,51.00
06/19/2013,17:53,1628.25,1628.50,1628.25,1628.50,3,2,5.00
06/19/2013,17:54,1628.25,1628.25,1628.25,1628.25,0,10,10.00
06/19/2013,17:55,1628.25,1628.25,1628.25,1628.25,0,31,31.00
06/19/2013,17:56,1628.25,1628.25,1628.00,1628.25,10,10,20.00
06/19/2013,17:57,1628.50,1628.50,1628.00,1628.00,1,36,37.00
06/19/2013,17:59,1628.25,1628.50,1628.25,1628.50,14,0,14.00
06/19/2013,18:01,1628.50,1628.50,1628.50,1628.50,1,0,1.00
06/19/2013,18:02,1628.25,1628.25,1628.25,1628.25,0,6,6.00
06/19/2013,18:04,1628.00,1628.25,1628.00,1628.25,1,3,4.00
06/19/2013,18:05,1628.00,1628.00,1628.00,1628.00,0,67,67.00
06/19/2013,18:06,1628.00,1628.00,1628.00,1628.00,0,1,1.00
06/19/2013,18:08,1628.00,1628.00,1627.75,1627.75,0,50,50.00
06/19/2013,18:09,1628.00,1628.00,1627.75,1627.75,5,100,105.00
06/19/2013,18:10,1627.50,1627.50,1627.50,1627.50,0,2,2.00
06/19/2013,18:11,1627.50,1627.50,1627.50,1627.50,0,2,2.00
06/19/2013,18:12,1627.50,1627.50,1627.50,1627.50,0,32,32.00
06/19/2013,18:13,1627.75,1627.75,1627.75,1627.75,9,0,9.00
06/19/2013,18:14,1627.75,1627.75,1627.75,1627.75,5,0,5.00
06/19/2013,18:16,1627.50,1627.50,1627.50,1627.50,0,19,19.00
06/19/2013,18:17,1627.25,1627.25,1627.25,1627.25,0,2,2.00
06/19/2013,18:18,1627.25,1627.25,1627.25,1627.25,0,2,2.00
06/19/2013,18:20,1627.50,1627.50,1627.50,1627.50,1,0,1.00
06/19/2013,18:22,1627.75,1627.75,1627.75,1627.75,1,0,1.00
06/19/2013,18:23,1627.50,1627.50,1627.50,1627.50,0,1,1.00
06/19/2013,18:24,1627.50,1627.50,1627.50,1627.50,0,9,9.00
06/19/2013,18:25,1627.50,1627.50,1627.50,1627.50,0,5,5.00
06/19/2013,18:27,1627.50,1627.50,1627.50,1627.50,0,1,1.00
06/19/2013,18:29,1627.75,1628.00,1627.75,1627.75,102,5,107.00
06/19/2013,18:31,1627.25,1627.25,1627.25,1627.25,0,1,1.00
06/19/2013,18:32,1627.25,1627.25,1627.25,1627.25,0,50,50.00
06/19/2013,18:33,1627.00,1627.00,1627.00,1627.00,0,11,11.00
06/19/2013,18:37,1627.00,1627.00,1627.00,1627.00,0,1,1.00
06/19/2013,18:39,1627.00,1627.00,1627.00,1627.00,0,2,2.00
06/19/2013,18:40,1627.25,1627.25,1627.25,1627.25,6,0,6.00
06/19/2013,18:41,1627.00,1627.00,1627.00,1627.00,0,9,9.00
06/19/2013,18:43,1627.50,1627.50,1627.25,1627.25,1,1,2.00
06/19/2013,18:44,1627.50,1627.50,1627.50,1627.50,3,0,3.00
06/19/2013,18:48,1627.50,1627.50,1627.25,1627.25,1,4,5.00
06/19/2013,18:49,1627.50,1627.50,1627.50,1627.50,3,0,3.00
06/19/2013,18:50,1627.75,1627.75,1627.50,1627.50,1,53,54.00
06/19/2013,18:51,1627.50,1627.50,1627.50,1627.50,0,7,7.00
06/19/2013,18:53,1627.50,1627.50,1627.50,1627.50,0,2,2.00
06/19/2013,18:54,1627.50,1627.50,1627.00,1627.00,1,8,9.00
06/19/2013,18:55,1627.25,1627.25,1627.00,1627.25,2,1,3.00
06/19/2013,18:56,1627.25,1627.25,1627.25,1627.25,1,0,1.00
06/19/2013,18:57,1627.25,1627.25,1627.25,1627.25,1,0,1.00
06/19/2013,18:58,1627.00,1627.00,1627.00,1627.00,0,49,49.00
06/19/2013,19:01,1627.25,1627.50,1627.25,1627.50,10,0,10.00
06/19/2013,19:02,1627.50,1627.75,1627.25,1627.25,62,5,67.00
06/19/2013,19:03,1627.25,1627.25,1627.25,1627.25,0,1,1.00
06/19/2013,19:04,1627.50,1627.75,1627.50,1627.75,14,0,14.00
06/19/2013,19:05,1627.25,1627.75,1627.25,1627.75,20,10,30.00
06/19/2013,19:06,1627.25,1627.75,1627.25,1627.75,2,1,3.00
06/19/2013,19:07,1627.25,1627.75,1627.25,1627.75,1,1,2.00
06/19/2013,19:08,1627.75,1627.75,1627.75,1627.75,6,0,6.00
06/19/2013,19:09,1628.00,1628.25,1628.00,1628.25,10,0,10.00
06/19/2013,19:10,1628.00,1628.00,1628.00,1628.00,0,1,1.00
06/19/2013,19:11,1628.00,1628.25,1628.00,1628.25,3,1,4.00
06/19/2013,19:12,1628.00,1628.00,1628.00,1628.00,0,5,5.00
06/19/2013,19:13,1627.50,1628.00,1627.50,1628.00,2,1,3.00
06/19/2013,19:14,1628.00,1628.00,1628.00,1628.00,11,0,11.00
06/19/2013,19:15,1627.75,1627.75,1627.25,1627.25,0,8,8.00
06/19/2013,19:18,1627.25,1627.25,1626.50,1626.50,0,31,31.00
06/19/2013,19:19,1626.25,1626.25,1625.75,1626.25,1,112,113.00
06/19/2013,19:20,1625.75,1626.25,1623.75,1624.50,8,178,186.00
06/19/2013,19:21,1624.00,1624.25,1624.00,1624.25,1,13,14.00
06/19/2013,19:22,1624.25,1624.25,1624.25,1624.25,1,0,1.00
06/19/2013,19:23,1624.25,1624.50,1624.25,1624.50,2,0,2.00
06/19/2013,19:24,1624.75,1625.00,1624.50,1624.50,2,6,8.00
06/19/2013,19:25,1624.25,1624.25,1623.50,1623.50,0,30,30.00
06/19/2013,19:26,1624.00,1624.00,1624.00,1624.00,26,0,26.00
06/19/2013,19:27,1624.00,1624.00,1623.50,1623.50,24,1,25.00
06/19/2013,19:28,1623.50,1624.00,1623.50,1624.00,1,1,2.00
06/19/2013,19:29,1624.00,1624.25,1623.25,1623.75,3,49,52.00
06/19/2013,19:30,1623.25,1623.50,1622.25,1623.00,55,106,161.00
06/19/2013,19:31,1623.50,1623.75,1623.25,1623.25,17,5,22.00
06/19/2013,19:32,1623.25,1623.25,1623.00,1623.00,0,159,159.00
06/19/2013,19:33,1623.25,1623.25,1623.25,1623.25,151,0,151.00
06/19/2013,19:34,1623.75,1624.00,1623.75,1623.75,6,2,8.00
06/19/2013,19:36,1623.75,1623.75,1623.75,1623.75,0,1,1.00
06/19/2013,19:37,1623.50,1623.50,1623.50,1623.50,0,26,26.00
06/19/2013,19:38,1623.50,1623.50,1623.25,1623.25,0,22,22.00
06/19/2013,19:39,1623.50,1623.50,1623.50,1623.50,1,0,1.00
06/19/2013,19:41,1623.75,1623.75,1623.75,1623.75,1,0,1.00
06/19/2013,19:42,1623.50,1623.50,1623.25,1623.50,3,32,35.00
06/19/2013,19:43,1623.50,1623.50,1623.50,1623.50,23,0,23.00
06/19/2013,19:44,1623.75,1623.75,1623.50,1623.50,2,1,3.00
06/19/2013,19:45,1623.75,1623.75,1623.75,1623.75,1,0,1.00
06/19/2013,19:46,1624.25,1624.50,1624.25,1624.50,59,0,59.00
06/19/2013,19:48,1624.25,1624.25,1624.25,1624.25,0,5,5.00
06/19/2013,19:50,1624.50,1624.50,1624.50,1624.50,5,0,5.00
06/19/2013,19:51,1624.25,1624.50,1624.25,1624.50,1,2,3.00
06/19/2013,19:52,1624.50,1624.50,1624.50,1624.50,45,0,45.00
06/19/2013,19:53,1624.50,1625.25,1624.50,1625.25,30,0,30.00
06/19/2013,19:54,1625.00,1625.50,1625.00,1625.50,9,5,14.00
06/19/2013,19:55,1625.50,1625.50,1625.50,1625.50,1,0,1.00
06/19/2013,19:56,1625.50,1625.50,1625.50,1625.50,5,0,5.00
06/19/2013,19:57,1625.50,1626.00,1625.50,1625.75,50,2,52.00
06/19/2013,19:58,1626.00,1626.75,1625.25,1626.75,40,20,60.00
06/19/2013,19:59,1626.25,1626.50,1626.25,1626.25,1,26,27.00
06/19/2013,20:00,1625.75,1625.75,1625.25,1625.25,0,38,38.00
06/19/2013,20:01,1625.50,1625.50,1625.50,1625.50,1,0,1.00
06/19/2013,20:02,1625.75,1626.00,1625.75,1625.75,6,1,7.00
06/19/2013,20:03,1626.00,1626.00,1625.50,1625.50,1,2,3.00
06/19/2013,20:04,1625.75,1625.75,1625.50,1625.50,1,20,21.00
06/19/2013,20:05,1625.50,1625.50,1625.25,1625.25,0,9,9.00
06/19/2013,20:06,1625.75,1625.75,1625.75,1625.75,3,0,3.00
06/19/2013,20:07,1625.75,1625.75,1625.50,1625.50,30,11,41.00
06/19/2013,20:08,1625.75,1626.00,1625.75,1626.00,4,0,4.00
06/19/2013,20:09,1626.00,1626.00,1625.75,1625.75,1,1,2.00
06/19/2013,20:10,1625.50,1625.50,1625.00,1625.00,0,3,3.00
06/19/2013,20:11,1624.50,1624.50,1624.50,1624.50,0,1,1.00
06/19/2013,20:12,1624.75,1624.75,1624.50,1624.50,4,1,5.00
06/19/2013,20:13,1625.00,1625.00,1625.00,1625.00,1,0,1.00
06/19/2013,20:14,1624.75,1624.75,1624.75,1624.75,0,1,1.00
06/19/2013,20:16,1624.50,1624.50,1624.00,1624.00,0,77,77.00
06/19/2013,20:17,1624.00,1624.25,1624.00,1624.00,10,88,98.00
06/19/2013,20:18,1624.00,1624.00,1623.75,1623.75,0,9,9.00
06/19/2013,20:19,1624.00,1624.00,1624.00,1624.00,7,0,7.00
06/19/2013,20:20,1623.50,1624.00,1623.50,1624.00,5,5,10.00
06/19/2013,20:21,1623.75,1624.00,1623.75,1624.00,9,1,10.00
06/19/2013,20:22,1623.75,1623.75,1623.00,1623.00,0,14,14.00
06/19/2013,20:23,1623.25,1623.75,1623.25,1623.75,21,0,21.00
06/19/2013,20:24,1623.75,1624.00,1623.50,1623.50,4,15,19.00
06/19/2013,20:25,1623.75,1624.00,1623.75,1624.00,12,0,12.00
06/19/2013,20:26,1624.00,1624.00,1623.75,1624.00,13,1,14.00
06/19/2013,20:27,1624.25,1624.25,1624.25,1624.25,7,0,7.00
06/19/2013,20:28,1624.25,1624.25,1624.25,1624.25,13,0,13.00
06/19/2013,20:29,1624.50,1624.75,1624.00,1624.00,16,61,77.00
06/19/2013,20:30,1624.00,1624.50,1624.00,1624.50,8,3,11.00
06/19/2013,20:31,1624.25,1624.25,1624.00,1624.25,3,21,24.00
06/19/2013,20:32,1624.00,1624.00,1623.50,1623.75,3,27,30.00
06/19/2013,20:33,1623.75,1623.75,1622.75,1622.75,14,44,58.00
06/19/2013,20:34,1622.75,1623.25,1622.75,1623.00,8,7,15.00
06/19/2013,20:35,1622.75,1623.00,1622.50,1622.75,8,14,22.00
06/19/2013,20:36,1622.75,1623.00,1622.75,1622.75,2,8,10.00
06/19/2013,20:37,1622.75,1623.00,1622.50,1623.00,44,152,196.00
06/19/2013,20:38,1623.00,1623.00,1623.00,1623.00,7,0,7.00
06/19/2013,20:39,1622.75,1623.50,1622.75,1623.50,9,4,13.00
06/19/2013,20:40,1623.00,1623.25,1623.00,1623.00,2,5,7.00
06/19/2013,20:41,1622.75,1623.00,1621.50,1621.50,4,135,139.00
06/19/2013,20:42,1621.75,1622.00,1621.50,1621.75,58,38,96.00
06/19/2013,20:43,1622.25,1622.25,1622.00,1622.25,6,1,7.00
06/19/2013,20:44,1622.00,1622.00,1621.75,1622.00,3,6,9.00
06/19/2013,20:45,1621.75,1621.75,1621.50,1621.75,4,49,53.00
06/19/2013,20:46,1621.50,1621.50,1619.25,1619.75,408,531,939.00
06/19/2013,20:47,1619.50,1619.50,1618.75,1619.50,38,460,498.00
06/19/2013,20:48,1619.25,1619.25,1619.00,1619.00,2,53,55.00
06/19/2013,20:49,1619.00,1619.25,1619.00,1619.25,3,118,121.00
06/19/2013,20:50,1619.25,1620.00,1619.25,1619.50,62,2,64.00
06/19/2013,20:51,1619.50,1620.75,1619.50,1620.50,124,22,146.00
06/19/2013,20:52,1620.50,1620.50,1619.50,1620.00,102,16,118.00
06/19/2013,20:53,1620.00,1620.00,1620.00,1620.00,17,0,17.00
06/19/2013,20:54,1620.50,1620.50,1620.00,1620.25,7,11,18.00
06/19/2013,20:55,1620.75,1620.75,1620.25,1620.75,12,13,25.00
06/19/2013,20:56,1620.75,1621.25,1620.75,1621.00,43,5,48.00
06/19/2013,20:57,1621.00,1621.50,1621.00,1621.50,3,8,11.00
06/19/2013,20:58,1621.00,1621.00,1620.50,1620.50,0,21,21.00
06/19/2013,20:59,1621.00,1621.00,1619.75,1620.25,23,157,180.00
06/19/2013,21:00,1620.50,1620.75,1620.50,1620.50,22,17,39.00
06/19/2013,21:01,1620.25,1620.25,1620.25,1620.25,0,1,1.00
06/19/2013,21:02,1620.75,1620.75,1620.75,1620.75,3,0,3.00
06/19/2013,21:03,1621.00,1621.00,1620.75,1621.00,32,3,35.00
06/19/2013,21:04,1620.75,1621.00,1620.00,1620.25,2,88,90.00
06/19/2013,21:05,1621.00,1621.00,1620.50,1620.75,13,32,45.00
06/19/2013,21:06,1620.50,1620.75,1620.50,1620.75,3,30,33.00
06/19/2013,21:07,1620.50,1620.50,1620.50,1620.50,0,3,3.00
06/19/2013,21:08,1620.25,1620.25,1620.00,1620.00,0,18,18.00
06/19/2013,21:09,1620.00,1620.25,1619.50,1620.00,227,88,315.00
06/19/2013,21:10,1620.00,1620.50,1620.00,1620.00,13,10,23.00
06/19/2013,21:11,1620.00,1620.00,1619.75,1619.75,0,5,5.00
06/19/2013,21:12,1620.00,1620.00,1620.00,1620.00,4,0,4.00
06/19/2013,21:13,1619.75,1619.75,1619.50,1619.75,1,5,6.00
06/19/2013,21:14,1619.75,1620.00,1619.75,1619.75,4,2,6.00
06/19/2013,21:15,1620.00,1620.00,1619.75,1619.75,3,1,4.00
06/19/2013,21:16,1620.25,1620.25,1619.50,1619.75,4,2,6.00
06/19/2013,21:17,1620.00,1620.00,1620.00,1620.00,3,0,3.00
06/19/2013,21:18,1620.00,1620.25,1620.00,1620.00,4,3,7.00
06/19/2013,21:19,1619.75,1619.75,1619.75,1619.75,0,14,14.00
06/19/2013,21:20,1619.75,1620.00,1619.75,1620.00,1,38,39.00
06/19/2013,21:21,1620.25,1620.50,1620.25,1620.50,3,0,3.00
06/19/2013,21:22,1620.00,1620.75,1620.00,1620.75,3,1,4.00
06/19/2013,21:23,1620.50,1620.50,1620.00,1620.00,0,8,8.00
06/19/2013,21:24,1620.50,1620.50,1620.50,1620.50,4,0,4.00
06/19/2013,21:25,1620.75,1620.75,1620.00,1620.00,3,13,16.00
06/19/2013,21:26,1620.25,1620.75,1620.25,1620.75,5,0,5.00
06/19/2013,21:27,1620.50,1620.50,1620.50,1620.50,0,11,11.00
06/19/2013,21:28,1620.75,1621.25,1620.50,1621.25,5,4,9.00
06/19/2013,21:29,1621.00,1621.00,1621.00,1621.00,0,5,5.00
06/19/2013,21:30,1621.25,1621.50,1621.25,1621.25,4,6,10.00
06/19/2013,21:31,1621.50,1621.50,1621.25,1621.25,3,4,7.00
06/19/2013,21:32,1621.00,1621.00,1621.00,1621.00,0,4,4.00
06/19/2013,21:33,1621.00,1621.25,1620.75,1620.75,2,6,8.00
06/19/2013,21:34,1620.50,1620.50,1620.25,1620.25,0,13,13.00
06/19/2013,21:35,1620.25,1620.75,1620.25,1620.75,13,1,14.00
06/19/2013,21:36,1620.50,1620.50,1620.50,1620.50,0,3,3.00
06/19/2013,21:37,1621.00,1621.00,1621.00,1621.00,10,0,10.00
06/19/2013,21:38,1621.25,1621.50,1621.25,1621.25,3,2,5.00
06/19/2013,21:39,1621.25,1622.75,1621.25,1622.50,88,34,122.00
06/19/2013,21:40,1622.25,1622.25,1622.00,1622.25,3,4,7.00
06/19/2013,21:41,1622.25,1622.75,1622.00,1622.50,40,10,50.00
06/19/2013,21:42,1622.75,1623.50,1622.75,1623.50,86,12,98.00
06/19/2013,21:43,1623.00,1623.25,1622.50,1622.75,4,16,20.00
06/19/2013,21:44,1622.75,1623.25,1622.75,1623.25,14,0,14.00
06/19/2013,21:45,1623.50,1623.50,1622.75,1622.75,3,5,8.00
06/19/2013,21:46,1623.25,1623.25,1623.00,1623.25,5,1,6.00
06/19/2013,21:47,1623.50,1623.50,1623.50,1623.50,3,0,3.00
06/19/2013,21:48,1623.25,1623.50,1623.25,1623.25,5,8,13.00
06/19/2013,21:49,1623.50,1623.50,1623.25,1623.25,3,4,7.00
06/19/2013,21:52,1623.00,1623.00,1623.00,1623.00,0,3,3.00
06/19/2013,21:53,1623.25,1623.25,1623.25,1623.25,2,0,2.00
06/19/2013,21:54,1623.25,1623.25,1623.25,1623.25,2,0,2.00
06/19/2013,21:55,1623.00,1623.00,1623.00,1623.00,0,1,1.00
06/19/2013,21:58,1623.00,1623.00,1623.00,1623.00,0,2,2.00
06/19/2013,21:59,1623.00,1623.00,1623.00,1623.00,0,5,5.00
06/19/2013,22:00,1622.50,1622.50,1622.50,1622.50,0,3,3.00
06/19/2013,22:01,1622.50,1622.50,1622.50,1622.50,0,7,7.00
06/19/2013,22:02,1622.50,1622.50,1622.50,1622.50,0,1,1.00
06/19/2013,22:03,1622.50,1622.50,1622.50,1622.50,0,3,3.00
06/19/2013,22:04,1622.50,1622.50,1622.50,1622.50,0,1,1.00
06/19/2013,22:05,1622.50,1622.50,1622.50,1622.50,0,3,3.00
06/19/2013,22:06,1622.50,1622.75,1622.50,1622.75,1,4,5.00
06/19/2013,22:07,1622.50,1622.50,1622.50,1622.50,0,10,10.00
06/19/2013,22:08,1622.50,1622.50,1622.50,1622.50,0,4,4.00
06/19/2013,22:09,1622.50,1622.50,1622.50,1622.50,0,5,5.00
06/19/2013,22:10,1622.50,1622.50,1622.50,1622.50,0,1,1.00
06/19/2013,22:11,1622.50,1622.50,1622.50,1622.50,0,1,1.00
06/19/2013,22:12,1622.50,1622.50,1622.25,1622.25,0,3,3.00
06/19/2013,22:13,1621.75,1621.75,1621.75,1621.75,0,11,11.00
06/19/2013,22:14,1621.75,1622.00,1621.75,1621.75,5,6,11.00
06/19/2013,22:16,1621.75,1622.00,1621.75,1622.00,5,1,6.00
06/19/2013,22:17,1622.25,1622.75,1622.25,1622.75,13,0,13.00
06/19/2013,22:18,1622.50,1622.50,1622.50,1622.50,0,5,5.00
06/19/2013,22:19,1622.50,1622.50,1622.50,1622.50,0,1,1.00
06/19/2013,22:20,1622.75,1622.75,1622.75,1622.75,3,0,3.00
06/19/2013,22:23,1622.50,1622.50,1622.50,1622.50,0,1,1.00
06/19/2013,22:24,1622.25,1622.25,1621.75,1621.75,0,7,7.00
06/19/2013,22:25,1621.50,1621.50,1621.50,1621.50,0,4,4.00
06/19/2013,22:27,1621.50,1621.50,1621.50,1621.50,0,1,1.00
06/19/2013,22:29,1621.50,1621.50,1621.25,1621.25,5,195,200.00
06/19/2013,22:30,1621.25,1621.25,1621.00,1621.00,1,199,200.00
06/19/2013,22:32,1621.50,1621.50,1621.50,1621.50,1,0,1.00
06/19/2013,22:33,1621.75,1621.75,1621.75,1621.75,5,0,5.00
06/19/2013,22:34,1622.00,1622.00,1622.00,1622.00,8,0,8.00
06/19/2013,22:36,1622.00,1622.00,1622.00,1622.00,1,0,1.00
06/19/2013,22:37,1622.00,1622.00,1622.00,1622.00,5,0,5.00
06/19/2013,22:41,1622.00,1622.00,1622.00,1622.00,2,0,2.00
06/19/2013,22:43,1621.75,1621.75,1621.75,1621.75,0,1,1.00
06/19/2013,22:45,1621.50,1621.50,1621.50,1621.50,0,11,11.00
06/19/2013,22:46,1621.50,1621.50,1621.25,1621.25,0,6,6.00
06/19/2013,22:47,1621.50,1621.50,1621.50,1621.50,1,0,1.00
06/19/2013,22:48,1621.25,1621.25,1620.75,1620.75,0,193,193.00
06/19/2013,22:49,1620.75,1620.75,1620.75,1620.75,0,51,51.00
06/19/2013,22:50,1621.00,1621.00,1621.00,1621.00,3,0,3.00
06/19/2013,22:51,1621.00,1621.00,1621.00,1621.00,2,0,2.00
06/19/2013,22:52,1621.00,1621.00,1621.00,1621.00,3,0,3.00
06/19/2013,22:53,1621.00,1621.00,1621.00,1621.00,2,0,2.00
06/19/2013,22:54,1621.00,1621.00,1621.00,1621.00,3,0,3.00
06/19/2013,22:56,1620.75,1620.75,1620.75,1620.75,0,1,1.00
06/19/2013,22:57,1620.75,1620.75,1620.75,1620.75,0,7,7.00
06/19/2013,22:58,1621.00,1621.00,1620.75,1620.75,1,15,16.00
06/19/2013,22:59,1620.75,1620.75,1620.75,1620.75,0,32,32.00
06/19/2013,23:00,1621.25,1621.50,1621.25,1621.50,31,6,37.00
06/19/2013,23:01,1621.50,1621.50,1621.25,1621.25,2,18,20.00
06/19/2013,23:02,1621.25,1621.50,1621.00,1621.25,17,67,84.00
06/19/2013,23:04,1621.25,1621.25,1621.00,1621.00,11,20,31.00
06/19/2013,23:05,1621.50,1621.50,1621.50,1621.50,5,0,5.00
06/19/2013,23:06,1621.50,1621.50,1621.25,1621.25,45,2,47.00
06/19/2013,23:08,1621.50,1621.50,1621.50,1621.50,30,0,30.00
06/19/2013,23:09,1621.50,1621.50,1621.50,1621.50,1,0,1.00
06/19/2013,23:11,1621.00,1621.00,1621.00,1621.00,0,1,1.00
06/19/2013,23:12,1621.25,1621.25,1621.25,1621.25,10,0,10.00
06/19/2013,23:13,1621.00,1621.00,1621.00,1621.00,0,3,3.00
06/19/2013,23:14,1621.00,1621.00,1621.00,1621.00,0,7,7.00
06/19/2013,23:15,1621.00,1621.00,1621.00,1621.00,0,12,12.00
06/19/2013,23:16,1621.00,1621.00,1621.00,1621.00,0,3,3.00
06/19/2013,23:17,1621.25,1621.25,1621.00,1621.00,6,6,12.00
06/19/2013,23:18,1621.00,1621.00,1620.75,1620.75,0,28,28.00
06/19/2013,23:19,1620.75,1620.75,1620.75,1620.75,0,6,6.00
06/19/2013,23:20,1620.75,1620.75,1620.50,1620.75,6,46,52.00
06/19/2013,23:21,1620.75,1621.00,1620.75,1621.00,8,0,8.00
06/19/2013,23:22,1620.75,1621.00,1620.75,1620.75,6,16,22.00
06/19/2013,23:23,1621.00,1621.00,1620.75,1620.75,1,1,2.00
06/19/2013,23:25,1620.50,1620.50,1620.50,1620.50,0,4,4.00
06/19/2013,23:26,1620.50,1620.50,1620.50,1620.50,0,4,4.00
06/19/2013,23:29,1620.75,1621.25,1620.75,1621.00,4,2,6.00
06/19/2013,23:33,1621.50,1621.75,1621.50,1621.75,3,0,3.00
06/19/2013,23:36,1622.25,1623.25,1622.25,1623.25,115,0,115.00
06/19/2013,23:37,1622.75,1622.75,1622.75,1622.75,0,1,1.00
06/19/2013,23:38,1623.00,1623.25,1623.00,1623.25,8,0,8.00
06/19/2013,23:39,1623.00,1623.00,1623.00,1623.00,0,2,2.00
06/19/2013,23:40,1622.75,1623.00,1622.75,1623.00,44,6,50.00
06/19/2013,23:41,1623.00,1623.00,1623.00,1623.00,6,0,6.00
06/19/2013,23:42,1622.75,1622.75,1622.50,1622.50,0,2,2.00
06/19/2013,23:43,1623.00,1623.00,1623.00,1623.00,6,0,6.00
06/19/2013,23:44,1622.75,1622.75,1622.75,1622.75,0,3,3.00
06/19/2013,23:48,1623.00,1623.00,1623.00,1623.00,2,0,2.00
06/19/2013,23:51,1622.75,1623.00,1622.75,1622.75,36,8,44.00
06/19/2013,23:52,1622.75,1622.75,1621.75,1621.75,0,20,20.00
06/19/2013,23:54,1622.00,1622.00,1621.75,1621.75,3,6,9.00
06/19/2013,23:56,1621.75,1621.75,1621.75,1621.75,0,2,2.00
06/19/2013,23:57,1621.75,1621.75,1621.75,1621.75,0,5,5.00
06/19/2013,23:58,1621.50,1621.75,1621.50,1621.75,1,1,2.00
06/19/2013,23:59,1621.50,1621.50,1621.50,1621.50,0,17,17.00
06/20/2013,00:01,1621.50,1621.50,1621.25,1621.25,0,6,6.00
06/20/2013,00:02,1621.25,1621.25,1620.75,1620.75,0,29,29.00
06/20/2013,00:03,1620.75,1620.75,1620.75,1620.75,0,1,1.00
06/20/2013,00:04,1620.75,1620.75,1620.25,1620.25,0,54,54.00
06/20/2013,00:05,1620.50,1620.50,1620.50,1620.50,1,0,1.00
06/20/2013,00:06,1620.75,1620.75,1620.75,1620.75,1,0,1.00
06/20/2013,00:07,1620.50,1620.50,1620.50,1620.50,0,2,2.00
06/20/2013,00:08,1620.75,1620.75,1620.75,1620.75,14,0,14.00
06/20/2013,00:09,1620.75,1620.75,1620.75,1620.75,9,0,9.00
06/20/2013,00:10,1621.00,1621.25,1621.00,1621.00,36,14,50.00
06/20/2013,00:11,1621.50,1621.50,1621.50,1621.50,9,0,9.00
06/20/2013,00:12,1621.50,1621.75,1621.50,1621.50,15,9,24.00
06/20/2013,00:13,1621.50,1621.50,1621.00,1621.00,0,97,97.00
06/20/2013,00:14,1621.00,1621.00,1621.00,1621.00,0,9,9.00
06/20/2013,00:17,1621.25,1621.25,1621.00,1621.00,12,2,14.00
06/20/2013,00:18,1621.25,1621.25,1621.25,1621.25,2,0,2.00
06/20/2013,00:19,1621.25,1621.25,1621.25,1621.25,2,0,2.00
06/20/2013,00:21,1621.25,1621.25,1621.25,1621.25,4,0,4.00
06/20/2013,00:22,1621.25,1621.25,1621.25,1621.25,6,0,6.00
06/20/2013,00:23,1621.25,1621.25,1621.00,1621.00,2,1,3.00
06/20/2013,00:24,1621.00,1621.00,1621.00,1621.00,0,27,27.00
06/20/2013,00:25,1620.75,1620.75,1620.75,1620.75,0,2,2.00
06/20/2013,00:26,1620.75,1620.75,1620.75,1620.75,0,50,50.00
06/20/2013,00:27,1621.00,1621.00,1621.00,1621.00,1,0,1.00
06/20/2013,00:29,1621.00,1621.00,1621.00,1621.00,62,0,62.00
06/20/2013,00:30,1621.00,1621.25,1621.00,1621.25,14,0,14.00
06/20/2013,00:31,1621.50,1621.50,1621.50,1621.50,2,0,2.00
06/20/2013,00:32,1621.50,1621.50,1621.50,1621.50,5,0,5.00
06/20/2013,00:33,1621.25,1621.25,1621.25,1621.25,0,9,9.00
06/20/2013,00:34,1621.25,1621.25,1621.25,1621.25,0,9,9.00
06/20/2013,00:36,1621.25,1621.25,1621.25,1621.25,0,1,1.00
06/20/2013,00:39,1621.00,1621.25,1621.00,1621.00,9,15,24.00
06/20/2013,00:40,1621.25,1621.50,1621.25,1621.25,26,26,52.00
06/20/2013,00:41,1622.00,1622.00,1622.00,1622.00,11,0,11.00
06/20/2013,00:42,1622.00,1622.00,1622.00,1622.00,3,0,3.00
06/20/2013,00:44,1622.00,1622.00,1622.00,1622.00,4,0,4.00
06/20/2013,00:46,1622.00,1622.00,1621.75,1621.75,1,2,3.00
06/20/2013,00:49,1621.25,1621.25,1621.25,1621.25,0,17,17.00
06/20/2013,00:50,1621.00,1621.00,1620.25,1620.50,4,579,583.00
06/20/2013,00:51,1621.25,1621.25,1621.25,1621.25,18,0,18.00
06/20/2013,00:52,1621.75,1623.00,1621.75,1623.00,61,10,71.00
06/20/2013,00:53,1622.25,1622.50,1622.25,1622.25,1,5,6.00
06/20/2013,00:54,1622.50,1622.75,1622.50,1622.75,35,0,35.00
06/20/2013,00:55,1622.75,1622.75,1622.00,1622.50,5,1,6.00
06/20/2013,00:56,1622.50,1622.50,1622.50,1622.50,1,0,1.00
06/20/2013,00:57,1622.75,1622.75,1622.75,1622.75,10,0,10.00
06/20/2013,00:58,1622.75,1623.00,1621.25,1621.50,68,55,123.00
06/20/2013,00:59,1621.25,1621.50,1621.00,1621.50,5,37,42.00
06/20/2013,01:00,1621.25,1621.25,1621.25,1621.25,0,1,1.00
06/20/2013,01:01,1621.25,1621.75,1620.75,1621.50,8,34,42.00
06/20/2013,01:02,1621.75,1622.25,1621.50,1621.75,12,33,45.00
06/20/2013,01:03,1622.00,1622.50,1621.25,1621.25,40,20,60.00
06/20/2013,01:04,1621.50,1621.75,1621.25,1621.75,6,10,16.00
06/20/2013,01:05,1621.75,1622.50,1621.75,1622.50,81,0,81.00
06/20/2013,01:06,1622.25,1622.50,1622.25,1622.25,30,11,41.00
06/20/2013,01:07,1623.00,1623.00,1622.00,1622.00,3,24,27.00
06/20/2013,01:08,1621.50,1621.50,1621.50,1621.50,0,22,22.00
06/20/2013,01:09,1621.75,1621.75,1621.75,1621.75,3,0,3.00
06/20/2013,01:10,1621.75,1622.00,1621.50,1621.50,13,5,18.00
06/20/2013,01:11,1621.50,1621.75,1621.50,1621.75,13,2,15.00
06/20/2013,01:12,1621.75,1622.00,1621.75,1622.00,103,5,108.00
06/20/2013,01:15,1621.75,1622.00,1621.00,1621.25,29,67,96.00
06/20/2013,01:16,1621.25,1621.50,1621.00,1621.50,54,81,135.00
06/20/2013,01:17,1621.50,1621.75,1621.50,1621.75,12,0,12.00
06/20/2013,01:18,1621.75,1621.75,1621.50,1621.50,1,13,14.00
06/20/2013,01:19,1621.25,1621.50,1621.25,1621.25,1,37,38.00
06/20/2013,01:20,1621.50,1621.75,1621.50,1621.50,68,5,73.00
06/20/2013,01:21,1621.75,1621.75,1621.50,1621.50,5,41,46.00
06/20/2013,01:22,1621.75,1621.75,1621.25,1621.25,7,30,37.00
06/20/2013,01:23,1621.25,1621.25,1621.00,1621.00,0,29,29.00
06/20/2013,01:24,1621.50,1622.00,1621.50,1622.00,193,28,221.00
06/20/2013,01:25,1622.25,1622.25,1621.25,1621.25,1,56,57.00
06/20/2013,01:26,1621.25,1621.50,1620.75,1621.50,63,238,301.00
06/20/2013,01:27,1621.25,1621.50,1621.25,1621.25,2,15,17.00
06/20/2013,01:28,1621.25,1621.25,1621.25,1621.25,0,8,8.00
06/20/2013,01:29,1621.00,1621.00,1621.00,1621.00,0,50,50.00
06/20/2013,01:30,1621.00,1621.00,1620.50,1620.50,40,32,72.00
06/20/2013,01:31,1620.50,1620.50,1620.25,1620.50,40,18,58.00
06/20/2013,01:32,1620.50,1620.75,1620.25,1620.50,46,30,76.00
06/20/2013,01:33,1620.00,1620.50,1620.00,1620.50,43,3,46.00
06/20/2013,01:34,1620.50,1620.75,1620.50,1620.75,57,0,57.00
06/20/2013,01:35,1620.75,1620.75,1620.75,1620.75,100,0,100.00
06/20/2013,01:36,1621.00,1621.00,1621.00,1621.00,41,0,41.00
06/20/2013,01:37,1621.25,1621.50,1621.25,1621.50,12,0,12.00
06/20/2013,01:38,1621.50,1621.75,1621.50,1621.75,109,0,109.00
06/20/2013,01:39,1622.00,1622.00,1621.75,1621.75,2,51,53.00
06/20/2013,01:40,1622.00,1622.25,1622.00,1622.25,11,0,11.00
06/20/2013,01:41,1622.00,1622.25,1622.00,1622.00,2,8,10.00
06/20/2013,01:42,1622.00,1622.00,1622.00,1622.00,0,11,11.00
06/20/2013,01:43,1622.00,1622.25,1621.75,1622.25,5,11,16.00
06/20/2013,01:45,1622.25,1622.25,1622.00,1622.00,1,6,7.00
06/20/2013,01:46,1622.00,1622.25,1622.00,1622.25,2,5,7.00
06/20/2013,01:47,1622.25,1622.25,1622.25,1622.25,51,0,51.00
06/20/2013,01:48,1622.50,1622.50,1622.50,1622.50,10,0,10.00
06/20/2013,01:49,1622.25,1622.25,1622.25,1622.25,0,61,61.00
06/20/2013,01:50,1622.25,1622.25,1622.00,1622.00,0,13,13.00
06/20/2013,01:51,1622.25,1622.50,1622.25,1622.50,377,0,377.00
06/20/2013,01:52,1622.50,1622.50,1622.50,1622.50,2,0,2.00
06/20/2013,01:53,1622.50,1622.50,1622.50,1622.50,10,0,10.00
06/20/2013,01:54,1622.50,1622.50,1622.50,1622.50,45,0,45.00
06/20/2013,01:55,1622.50,1622.75,1622.50,1622.75,36,98,134.00
06/20/2013,01:56,1622.50,1622.50,1622.25,1622.50,12,126,138.00
06/20/2013,01:57,1622.50,1622.75,1622.50,1622.75,2,0,2.00
06/20/2013,01:58,1622.50,1622.75,1622.25,1622.75,34,15,49.00
06/20/2013,01:59,1623.00,1623.25,1622.75,1622.75,40,55,95.00
06/20/2013,02:00,1622.75,1622.75,1622.50,1622.50,0,299,299.00
06/20/2013,02:01,1622.75,1622.75,1621.00,1621.25,29,265,294.00
06/20/2013,02:02,1621.25,1622.50,1621.25,1622.50,162,57,219.00
06/20/2013,02:03,1622.25,1622.25,1621.50,1621.50,0,184,184.00
06/20/2013,02:04,1621.25,1621.75,1620.00,1621.75,247,154,401.00
06/20/2013,02:05,1622.00,1622.00,1621.75,1622.00,11,11,22.00
06/20/2013,02:06,1622.00,1622.25,1621.50,1621.75,14,25,39.00
06/20/2013,02:07,1622.00,1622.25,1621.50,1622.25,59,10,69.00
06/20/2013,02:08,1622.00,1622.75,1621.75,1622.00,344,422,766.00
06/20/2013,02:09,1622.00,1622.75,1621.75,1622.75,152,103,255.00
06/20/2013,02:10,1622.75,1623.00,1622.75,1623.00,213,31,244.00
06/20/2013,02:11,1623.00,1623.25,1622.75,1623.00,107,133,240.00
06/20/2013,02:12,1623.25,1623.50,1623.00,1623.00,247,53,300.00
06/20/2013,02:13,1623.00,1623.25,1622.75,1623.25,8,131,139.00
06/20/2013,02:14,1623.50,1624.25,1623.50,1624.25,149,5,154.00
06/20/2013,02:15,1624.25,1625.00,1624.00,1625.00,362,12,374.00
06/20/2013,02:16,1624.50,1624.50,1624.00,1624.50,35,36,71.00
06/20/2013,02:17,1624.50,1624.75,1624.25,1624.75,153,6,159.00
06/20/2013,02:18,1624.50,1624.50,1624.50,1624.50,0,41,41.00
06/20/2013,02:19,1624.50,1624.50,1624.25,1624.25,0,144,144.00
06/20/2013,02:20,1624.00,1624.25,1623.25,1623.25,40,221,261.00
06/20/2013,02:21,1623.75,1625.00,1623.75,1625.00,72,0,72.00
06/20/2013,02:22,1625.00,1625.25,1624.50,1624.75,33,163,196.00
06/20/2013,02:23,1625.00,1625.00,1624.25,1624.50,23,56,79.00
06/20/2013,02:24,1625.00,1625.25,1625.00,1625.00,5,1,6.00
06/20/2013,02:25,1625.00,1625.00,1625.00,1625.00,0,54,54.00
06/20/2013,02:26,1625.25,1625.25,1624.50,1624.50,15,48,63.00
06/20/2013,02:27,1625.00,1625.25,1624.75,1625.25,19,38,57.00
06/20/2013,02:28,1625.25,1625.25,1625.00,1625.25,121,10,131.00
06/20/2013,02:29,1625.00,1625.25,1625.00,1625.25,156,76,232.00
06/20/2013,02:30,1624.75,1625.00,1624.75,1625.00,9,15,24.00
06/20/2013,02:31,1625.25,1625.25,1624.75,1625.00,88,29,117.00
06/20/2013,02:32,1625.00,1625.00,1624.50,1624.75,100,6,106.00
06/20/2013,02:33,1624.50,1624.50,1624.25,1624.25,57,64,121.00
06/20/2013,02:34,1624.50,1625.25,1624.50,1625.25,30,19,49.00
06/20/2013,02:35,1625.00,1625.00,1624.25,1624.25,0,224,224.00
06/20/2013,02:36,1624.00,1624.25,1624.00,1624.25,84,20,104.00
06/20/2013,02:37,1624.50,1624.75,1624.50,1624.75,21,0,21.00
06/20/2013,02:38,1624.50,1624.50,1624.25,1624.25,0,13,13.00
06/20/2013,02:39,1624.50,1624.50,1623.00,1623.00,2,69,71.00
06/20/2013,02:40,1622.75,1623.50,1622.50,1623.50,78,15,93.00
06/20/2013,02:41,1623.75,1624.00,1623.50,1623.75,65,24,89.00
06/20/2013,02:42,1623.50,1623.50,1623.25,1623.50,287,156,443.00
06/20/2013,02:43,1623.25,1623.50,1622.75,1623.50,33,17,50.00
06/20/2013,02:44,1623.50,1623.50,1623.50,1623.50,9,0,9.00
06/20/2013,02:45,1623.50,1623.50,1623.25,1623.25,14,31,45.00
06/20/2013,02:46,1623.25,1623.75,1623.25,1623.75,32,6,38.00
06/20/2013,02:47,1624.00,1624.00,1623.75,1623.75,26,47,73.00
06/20/2013,02:48,1623.75,1623.75,1623.50,1623.75,5,16,21.00
06/20/2013,02:49,1623.50,1623.75,1623.25,1623.75,55,51,106.00
06/20/2013,02:50,1623.50,1623.50,1623.25,1623.25,0,21,21.00
06/20/2013,02:51,1623.25,1623.25,1622.50,1622.50,0,63,63.00
06/20/2013,02:52,1622.50,1622.50,1621.75,1622.00,13,104,117.00
06/20/2013,02:53,1622.00,1622.50,1621.75,1622.50,27,54,81.00
06/20/2013,02:54,1622.50,1623.00,1622.50,1623.00,50,11,61.00
06/20/2013,02:55,1623.25,1623.25,1623.00,1623.00,1,202,203.00
06/20/2013,02:56,1623.00,1623.00,1622.75,1623.00,6,4,10.00
06/20/2013,02:57,1622.75,1622.75,1622.75,1622.75,0,13,13.00
06/20/2013,02:58,1622.25,1622.25,1621.75,1622.00,19,55,74.00
06/20/2013,02:59,1622.00,1622.00,1621.50,1622.00,196,22,218.00
06/20/2013,03:00,1622.00,1622.50,1622.00,1622.50,58,0,58.00
06/20/2013,03:01,1622.25,1622.75,1622.25,1622.50,93,31,124.00
06/20/2013,03:02,1622.25,1622.50,1622.25,1622.50,21,4,25.00
06/20/2013,03:03,1622.25,1623.00,1622.25,1623.00,61,10,71.00
06/20/2013,03:04,1623.00,1623.25,1622.75,1623.00,80,5,85.00
06/20/2013,03:05,1623.00,1623.25,1623.00,1623.00,17,36,53.00
06/20/2013,03:06,1623.00,1623.00,1622.75,1622.75,0,15,15.00
06/20/2013,03:07,1622.50,1622.75,1621.50,1621.50,5,87,92.00
06/20/2013,03:08,1621.50,1621.50,1620.75,1621.00,138,276,414.00
06/20/2013,03:09,1621.00,1621.25,1619.75,1620.25,90,322,412.00
06/20/2013,03:10,1620.50,1620.50,1619.50,1619.50,142,141,283.00
06/20/2013,03:11,1619.75,1620.25,1619.50,1619.75,167,40,207.00
06/20/2013,03:12,1619.50,1619.50,1619.00,1619.25,227,427,654.00
06/20/2013,03:13,1619.25,1619.75,1619.25,1619.75,46,0,46.00
06/20/2013,03:14,1619.75,1620.00,1619.50,1619.75,101,47,148.00
06/20/2013,03:15,1619.50,1619.75,1619.00,1619.00,10,102,112.00
06/20/2013,03:16,1618.75,1619.25,1618.75,1619.00,82,121,203.00
06/20/2013,03:17,1619.00,1619.50,1619.00,1619.25,256,188,444.00
06/20/2013,03:18,1619.25,1619.25,1618.00,1618.25,32,286,318.00
06/20/2013,03:19,1618.50,1619.00,1618.50,1618.75,573,6,579.00
06/20/2013,03:20,1619.00,1619.25,1618.25,1618.25,21,22,43.00
06/20/2013,03:21,1618.25,1618.50,1618.00,1618.50,39,38,77.00
06/20/2013,03:22,1618.25,1619.00,1618.25,1619.00,27,10,37.00
06/20/2013,03:23,1619.00,1619.00,1618.50,1618.75,112,101,213.00
06/20/2013,03:24,1618.75,1619.25,1618.75,1619.25,315,0,315.00
06/20/2013,03:25,1619.25,1619.25,1618.75,1618.75,55,409,464.00
06/20/2013,03:26,1619.00,1619.00,1618.75,1619.00,304,20,324.00
06/20/2013,03:27,1619.00,1619.25,1619.00,1619.25,138,0,138.00
06/20/2013,03:28,1619.25,1619.25,1618.75,1619.25,31,161,192.00
06/20/2013,03:29,1619.25,1619.50,1619.25,1619.50,9,0,9.00
06/20/2013,03:30,1619.75,1620.50,1619.75,1620.50,219,8,227.00
06/20/2013,03:31,1620.25,1620.50,1619.75,1619.75,40,63,103.00
06/20/2013,03:32,1620.00,1620.50,1620.00,1620.25,341,154,495.00
06/20/2013,03:33,1620.00,1620.00,1619.50,1620.00,25,210,235.00
06/20/2013,03:34,1620.00,1620.00,1620.00,1620.00,227,0,227.00
06/20/2013,03:35,1620.00,1620.00,1619.75,1620.00,37,19,56.00
06/20/2013,03:36,1620.00,1620.00,1619.75,1620.00,110,45,155.00
06/20/2013,03:37,1620.00,1620.25,1620.00,1620.25,68,0,68.00
06/20/2013,03:38,1620.25,1620.25,1619.75,1620.00,31,15,46.00
06/20/2013,03:39,1620.00,1620.25,1620.00,1620.00,5,5,10.00
06/20/2013,03:40,1620.25,1620.50,1620.00,1620.00,23,42,65.00
06/20/2013,03:41,1619.75,1620.00,1619.75,1619.75,1,16,17.00
06/20/2013,03:42,1619.75,1619.75,1619.75,1619.75,0,4,4.00
06/20/2013,03:43,1620.00,1620.00,1620.00,1620.00,8,0,8.00
06/20/2013,03:44,1619.75,1620.00,1619.75,1620.00,1,1,2.00
06/20/2013,03:45,1620.25,1620.25,1620.00,1620.00,4,3,7.00
06/20/2013,03:46,1620.25,1620.25,1619.75,1619.75,3,1,4.00
06/20/2013,03:47,1620.00,1620.25,1620.00,1620.25,106,0,106.00
06/20/2013,03:49,1620.00,1620.00,1620.00,1620.00,0,6,6.00
06/20/2013,03:50,1619.75,1619.75,1619.75,1619.75,0,26,26.00
06/20/2013,03:51,1619.75,1620.00,1619.75,1620.00,50,1,51.00
06/20/2013,03:52,1619.75,1619.75,1619.75,1619.75,0,2,2.00
06/20/2013,03:53,1620.00,1620.00,1620.00,1620.00,80,0,80.00
06/20/2013,03:54,1620.00,1620.00,1620.00,1620.00,19,0,19.00
06/20/2013,03:55,1620.25,1620.25,1620.25,1620.25,17,0,17.00
06/20/2013,03:56,1620.25,1620.25,1619.75,1619.75,91,30,121.00
06/20/2013,03:57,1619.75,1620.00,1619.25,1620.00,6,117,123.00
06/20/2013,03:58,1619.50,1619.50,1619.25,1619.25,0,26,26.00
06/20/2013,03:59,1619.50,1619.50,1618.50,1618.75,10,47,57.00
06/20/2013,04:00,1618.50,1618.50,1618.00,1618.50,253,74,327.00
06/20/2013,04:01,1618.00,1618.00,1617.50,1618.00,142,57,199.00
06/20/2013,04:02,1618.00,1618.25,1617.00,1618.00,164,122,286.00
06/20/2013,04:03,1617.75,1618.00,1617.50,1617.50,144,216,360.00
06/20/2013,04:04,1617.50,1617.50,1617.25,1617.50,9,25,34.00
06/20/2013,04:05,1617.50,1618.00,1617.50,1617.50,20,35,55.00
06/20/2013,04:06,1617.50,1617.50,1617.25,1617.25,0,180,180.00
06/20/2013,04:07,1618.00,1618.00,1618.00,1618.00,108,0,108.00
06/20/2013,04:08,1618.00,1618.25,1617.75,1617.75,16,12,28.00
06/20/2013,04:09,1618.00,1618.25,1618.00,1618.25,78,0,78.00
06/20/2013,04:10,1618.50,1618.50,1618.00,1618.00,6,5,11.00
06/20/2013,04:11,1618.75,1618.75,1618.75,1618.75,101,0,101.00
06/20/2013,04:12,1618.75,1619.50,1618.75,1619.50,32,0,32.00
06/20/2013,04:13,1619.75,1620.50,1619.75,1620.25,130,21,151.00
06/20/2013,04:14,1620.00,1620.50,1620.00,1620.50,65,35,100.00
06/20/2013,04:15,1620.50,1620.50,1620.50,1620.50,74,0,74.00
06/20/2013,04:16,1620.50,1620.50,1620.00,1620.00,15,187,202.00
06/20/2013,04:17,1620.25,1620.25,1620.00,1620.00,106,74,180.00
06/20/2013,04:18,1619.75,1619.75,1619.50,1619.50,12,40,52.00
06/20/2013,04:19,1619.50,1619.75,1619.00,1619.00,5,69,74.00
06/20/2013,04:20,1619.00,1619.00,1619.00,1619.00,0,2,2.00
06/20/2013,04:21,1619.00,1620.00,1619.00,1619.75,381,42,423.00
06/20/2013,04:22,1619.75,1619.75,1619.50,1619.75,2,44,46.00
06/20/2013,04:23,1619.50,1620.25,1619.50,1620.00,6,36,42.00
06/20/2013,04:24,1620.00,1620.00,1620.00,1620.00,0,2,2.00
06/20/2013,04:25,1620.25,1620.25,1620.00,1620.00,1,1,2.00
06/20/2013,04:26,1620.25,1620.50,1620.25,1620.25,56,3,59.00
06/20/2013,04:27,1620.25,1620.25,1619.50,1619.50,0,131,131.00
06/20/2013,04:28,1619.50,1620.25,1619.50,1620.00,33,12,45.00
06/20/2013,04:29,1619.50,1620.00,1619.50,1619.50,1,38,39.00
06/20/2013,04:30,1619.50,1619.75,1619.50,1619.50,474,41,515.00
06/20/2013,04:31,1619.50,1619.75,1619.50,1619.75,5,1,6.00
06/20/2013,04:32,1619.50,1619.75,1619.50,1619.75,5,2,7.00
06/20/2013,04:33,1619.50,1619.50,1619.00,1619.00,0,36,36.00
06/20/2013,04:34,1618.75,1618.75,1618.25,1618.25,0,27,27.00
06/20/2013,04:35,1618.25,1618.75,1618.25,1618.75,11,3,14.00
06/20/2013,04:36,1618.50,1618.75,1618.50,1618.50,10,3,13.00
06/20/2013,04:37,1618.50,1618.75,1618.50,1618.75,1,100,101.00
06/20/2013,04:38,1618.75,1618.75,1618.75,1618.75,26,0,26.00
06/20/2013,04:39,1618.50,1618.50,1618.50,1618.50,0,7,7.00
06/20/2013,04:40,1618.50,1618.50,1618.25,1618.50,3,30,33.00
06/20/2013,04:41,1618.00,1618.00,1618.00,1618.00,0,1,1.00
06/20/2013,04:42,1618.00,1618.00,1618.00,1618.00,0,14,14.00
06/20/2013,04:43,1617.75,1618.50,1617.50,1618.00,35,24,59.00
06/20/2013,04:44,1617.75,1617.75,1617.75,1617.75,0,27,27.00
06/20/2013,04:45,1617.75,1617.75,1617.75,1617.75,0,17,17.00
06/20/2013,04:46,1617.75,1617.75,1617.50,1617.50,60,72,132.00
06/20/2013,04:47,1617.50,1617.75,1617.50,1617.75,1,10,11.00
06/20/2013,04:48,1617.50,1617.75,1617.25,1617.25,3,53,56.00
06/20/2013,04:49,1617.50,1617.50,1617.25,1617.25,11,4,15.00
06/20/2013,04:50,1617.00,1617.00,1615.25,1615.75,23,362,385.00
06/20/2013,04:51,1615.75,1616.25,1615.50,1615.75,55,288,343.00
06/20/2013,04:52,1615.75,1615.75,1615.25,1615.50,43,69,112.00
06/20/2013,04:53,1615.75,1616.00,1615.25,1615.25,99,211,310.00
06/20/2013,04:54,1615.00,1615.50,1615.00,1615.00,366,654,1020.00
06/20/2013,04:55,1615.00,1615.00,1613.25,1613.75,127,272,399.00
06/20/2013,04:56,1613.50,1613.75,1613.25,1613.50,273,52,325.00
06/20/2013,04:57,1613.25,1613.25,1612.00,1612.00,11,398,409.00
06/20/2013,04:58,1612.25,1612.75,1612.00,1612.75,120,32,152.00
06/20/2013,04:59,1612.75,1613.25,1612.50,1613.00,198,75,273.00
06/20/2013,05:00,1613.25,1614.00,1613.25,1614.00,308,4,312.00
06/20/2013,05:01,1613.75,1613.75,1613.50,1613.75,110,50,160.00
06/20/2013,05:02,1614.00,1614.75,1614.00,1614.75,78,0,78.00
06/20/2013,05:03,1614.75,1615.25,1614.75,1615.00,169,120,289.00
06/20/2013,05:04,1615.00,1615.00,1613.75,1613.75,37,346,383.00
06/20/2013,05:05,1613.50,1614.00,1613.50,1613.50,131,26,157.00
06/20/2013,05:06,1613.50,1614.00,1612.75,1613.75,223,124,347.00
06/20/2013,05:07,1614.00,1614.75,1614.00,1614.50,255,10,265.00
06/20/2013,05:08,1614.50,1614.50,1614.00,1614.00,40,67,107.00
06/20/2013,05:09,1614.00,1614.00,1613.50,1613.50,64,120,184.00
06/20/2013,05:10,1613.50,1614.00,1613.50,1614.00,6,269,275.00
06/20/2013,05:11,1613.00,1613.00,1612.75,1612.75,14,54,68.00
06/20/2013,05:12,1613.00,1613.50,1612.75,1613.50,86,11,97.00
06/20/2013,05:13,1613.75,1614.25,1613.75,1614.25,79,0,79.00
06/20/2013,05:14,1613.75,1614.00,1613.50,1614.00,224,33,257.00
06/20/2013,05:15,1614.00,1614.25,1613.75,1613.75,189,151,340.00
06/20/2013,05:16,1614.00,1614.00,1613.75,1614.00,5,2,7.00
06/20/2013,05:17,1614.00,1614.00,1612.50,1612.50,41,179,220.00
06/20/2013,05:18,1612.50,1613.00,1612.50,1613.00,14,7,21.00
06/20/2013,05:19,1613.00,1613.50,1613.00,1613.50,70,13,83.00
06/20/2013,05:20,1613.25,1613.50,1613.00,1613.25,31,107,138.00
06/20/2013,05:21,1613.00,1613.00,1612.50,1612.50,0,92,92.00
06/20/2013,05:22,1612.75,1613.25,1612.75,1613.00,7,2,9.00
06/20/2013,05:23,1612.75,1612.75,1612.25,1612.50,54,113,167.00
06/20/2013,05:24,1612.50,1613.00,1612.25,1613.00,66,45,111.00
06/20/2013,05:25,1613.50,1614.25,1613.50,1614.25,17,50,67.00
06/20/2013,05:26,1614.00,1614.50,1613.50,1613.50,5,59,64.00
06/20/2013,05:27,1613.75,1613.75,1613.00,1613.50,374,25,399.00
06/20/2013,05:28,1613.75,1614.50,1613.50,1614.00,414,302,716.00
06/20/2013,05:29,1614.25,1614.75,1614.00,1614.75,114,159,273.00
06/20/2013,05:30,1614.75,1614.75,1614.00,1614.00,60,1,61.00
06/20/2013,05:31,1614.50,1615.25,1614.25,1615.00,833,111,944.00
06/20/2013,05:32,1614.50,1615.00,1614.50,1615.00,140,12,152.00
06/20/2013,05:33,1614.50,1614.50,1614.50,1614.50,0,45,45.00
06/20/2013,05:34,1614.50,1615.00,1614.50,1615.00,17,12,29.00
06/20/2013,05:35,1615.00,1615.75,1615.00,1615.50,134,1,135.00
06/20/2013,05:36,1615.75,1615.75,1615.50,1615.50,103,38,141.00
06/20/2013,05:37,1615.50,1616.00,1615.25,1616.00,277,5,282.00
06/20/2013,05:38,1616.00,1617.25,1615.75,1617.25,110,206,316.00
06/20/2013,05:39,1617.25,1617.50,1616.25,1616.75,84,81,165.00
06/20/2013,05:40,1616.75,1616.75,1616.50,1616.75,283,2,285.00
06/20/2013,05:41,1616.50,1616.50,1616.00,1616.00,0,350,350.00
06/20/2013,05:42,1616.00,1616.25,1615.50,1615.75,34,263,297.00
06/20/2013,05:43,1615.75,1615.75,1615.75,1615.75,102,0,102.00
06/20/2013,05:44,1615.50,1615.75,1615.25,1615.25,50,73,123.00
06/20/2013,05:45,1615.00,1615.25,1614.75,1615.00,17,64,81.00
06/20/2013,05:46,1615.00,1615.25,1615.00,1615.25,22,5,27.00
06/20/2013,05:47,1615.25,1615.25,1615.00,1615.25,14,1,15.00
06/20/2013,05:48,1615.25,1615.25,1615.00,1615.00,8,23,31.00
06/20/2013,05:49,1615.25,1615.25,1615.25,1615.25,9,0,9.00
06/20/2013,05:50,1615.25,1616.00,1615.25,1615.75,31,7,38.00
06/20/2013,05:51,1615.75,1615.75,1615.50,1615.50,0,97,97.00
06/20/2013,05:52,1615.75,1616.00,1615.75,1616.00,211,0,211.00
06/20/2013,05:53,1616.00,1616.25,1616.00,1616.25,77,0,77.00
06/20/2013,05:54,1616.25,1616.75,1616.25,1616.50,111,76,187.00
06/20/2013,05:55,1616.75,1616.75,1616.25,1616.50,94,52,146.00
06/20/2013,05:56,1616.25,1616.50,1616.25,1616.50,6,50,56.00
06/20/2013,05:57,1616.50,1616.75,1616.50,1616.50,22,45,67.00
06/20/2013,05:58,1616.75,1616.75,1616.50,1616.75,13,70,83.00
06/20/2013,05:59,1616.75,1616.75,1616.50,1616.50,101,35,136.00
06/20/2013,06:00,1616.50,1616.50,1616.25,1616.25,0,91,91.00
06/20/2013,06:01,1616.00,1616.25,1615.75,1616.25,22,110,132.00
06/20/2013,06:02,1616.25,1616.50,1616.25,1616.50,19,1,20.00
06/20/2013,06:03,1616.50,1617.00,1616.50,1617.00,130,0,130.00
06/20/2013,06:04,1617.00,1617.50,1617.00,1617.50,191,0,191.00
06/20/2013,06:05,1617.50,1617.75,1617.25,1617.75,95,1,96.00
06/20/2013,06:06,1617.75,1617.75,1617.25,1617.25,90,129,219.00
06/20/2013,06:07,1617.50,1617.50,1617.25,1617.25,33,63,96.00
06/20/2013,06:08,1617.50,1617.50,1617.00,1617.00,15,26,41.00
06/20/2013,06:09,1617.00,1617.25,1616.75,1616.75,1,97,98.00
06/20/2013,06:10,1616.75,1617.25,1616.75,1617.00,65,25,90.00
06/20/2013,06:11,1617.00,1617.25,1617.00,1617.25,8,61,69.00
06/20/2013,06:12,1617.50,1617.75,1617.25,1617.75,67,4,71.00
06/20/2013,06:13,1617.75,1617.75,1617.25,1617.75,132,152,284.00
06/20/2013,06:14,1617.75,1617.75,1617.25,1617.25,6,125,131.00
06/20/2013,06:15,1617.25,1617.75,1617.25,1617.50,89,54,143.00
06/20/2013,06:16,1617.50,1617.50,1617.25,1617.25,0,38,38.00
06/20/2013,06:17,1617.00,1617.50,1617.00,1617.50,42,8,50.00
06/20/2013,06:18,1617.25,1618.00,1617.25,1617.75,224,43,267.00
06/20/2013,06:19,1617.75,1618.50,1617.75,1618.00,204,85,289.00
06/20/2013,06:20,1618.25,1618.75,1618.25,1618.75,39,0,39.00
06/20/2013,06:21,1618.50,1618.50,1618.00,1618.00,59,76,135.00
06/20/2013,06:22,1617.75,1617.75,1616.50,1616.75,51,182,233.00
06/20/2013,06:23,1616.75,1617.00,1616.75,1617.00,77,75,152.00
06/20/2013,06:24,1616.75,1616.75,1616.75,1616.75,0,99,99.00
06/20/2013,06:25,1616.50,1617.00,1616.50,1617.00,11,11,22.00
06/20/2013,06:26,1617.00,1617.75,1616.75,1617.50,149,139,288.00
06/20/2013,06:27,1617.00,1617.00,1616.25,1616.25,19,144,163.00
06/20/2013,06:28,1616.50,1616.50,1616.25,1616.25,14,55,69.00
06/20/2013,06:29,1616.00,1616.00,1616.00,1616.00,0,23,23.00
06/20/2013,06:30,1615.75,1615.75,1615.25,1615.25,0,155,155.00
06/20/2013,06:31,1615.50,1615.75,1615.25,1615.50,119,95,214.00
06/20/2013,06:32,1615.25,1615.50,1615.00,1615.25,5,14,19.00
06/20/2013,06:33,1615.00,1615.00,1615.00,1615.00,0,178,178.00
06/20/2013,06:34,1614.75,1614.75,1614.50,1614.50,6,115,121.00
06/20/2013,06:35,1614.75,1615.00,1614.75,1615.00,153,200,353.00
06/20/2013,06:36,1615.25,1615.25,1614.50,1614.50,342,308,650.00
06/20/2013,06:37,1614.25,1614.25,1613.00,1614.25,22,151,173.00
06/20/2013,06:38,1614.25,1614.50,1613.50,1614.00,152,196,348.00
06/20/2013,06:39,1614.00,1614.00,1613.25,1613.75,352,266,618.00
06/20/2013,06:40,1613.75,1614.00,1613.75,1614.00,173,0,173.00
06/20/2013,06:41,1614.25,1614.50,1614.25,1614.50,107,52,159.00
06/20/2013,06:42,1614.75,1615.25,1614.75,1615.25,41,33,74.00
06/20/2013,06:43,1615.25,1615.75,1614.75,1614.75,225,34,259.00
06/20/2013,06:44,1614.75,1614.75,1614.25,1614.50,2,99,101.00
06/20/2013,06:45,1614.75,1614.75,1613.50,1613.50,38,145,183.00
06/20/2013,06:46,1613.50,1613.75,1613.00,1613.75,111,47,158.00
06/20/2013,06:47,1614.00,1614.75,1614.00,1614.75,147,1,148.00
06/20/2013,06:48,1614.75,1615.00,1614.75,1615.00,75,0,75.00
06/20/2013,06:49,1615.00,1615.25,1615.00,1615.25,4,0,4.00
06/20/2013,06:50,1615.25,1615.25,1614.75,1615.25,34,34,68.00
06/20/2013,06:51,1615.25,1615.75,1615.25,1615.25,130,31,161.00
06/20/2013,06:52,1615.25,1615.25,1615.00,1615.00,24,24,48.00
06/20/2013,06:53,1615.25,1615.25,1615.25,1615.25,8,0,8.00
06/20/2013,06:54,1615.25,1616.25,1615.25,1616.00,204,19,223.00
06/20/2013,06:55,1616.25,1616.25,1615.50,1615.50,39,104,143.00
06/20/2013,06:56,1615.25,1615.75,1615.25,1615.50,101,43,144.00
06/20/2013,06:57,1615.50,1615.75,1615.00,1615.50,86,130,216.00
06/20/2013,06:58,1615.25,1616.00,1615.25,1615.75,17,11,28.00
06/20/2013,06:59,1615.75,1615.75,1615.75,1615.75,0,43,43.00
06/20/2013,07:00,1615.75,1616.00,1615.75,1616.00,1,5,6.00
06/20/2013,07:01,1616.00,1617.00,1616.00,1617.00,62,24,86.00
06/20/2013,07:02,1617.00,1617.50,1616.75,1617.50,137,45,182.00
06/20/2013,07:03,1617.75,1618.25,1617.25,1618.00,112,69,181.00
06/20/2013,07:04,1618.25,1618.25,1617.50,1617.75,263,184,447.00
06/20/2013,07:05,1618.00,1618.00,1617.25,1617.25,11,57,68.00
06/20/2013,07:06,1617.50,1618.00,1617.50,1618.00,30,0,30.00
06/20/2013,07:07,1618.00,1618.00,1617.00,1617.25,10,138,148.00
06/20/2013,07:08,1617.00,1617.00,1616.75,1616.75,2,10,12.00
06/20/2013,07:09,1617.00,1617.75,1616.75,1617.75,61,3,64.00
06/20/2013,07:10,1617.75,1618.75,1617.75,1618.25,71,11,82.00
06/20/2013,07:11,1618.25,1618.50,1618.00,1618.25,68,30,98.00
06/20/2013,07:12,1618.25,1618.25,1617.75,1617.75,23,69,92.00
06/20/2013,07:13,1617.50,1617.75,1617.25,1617.50,25,65,90.00
06/20/2013,07:14,1617.75,1617.75,1617.25,1617.50,7,15,22.00
06/20/2013,07:15,1617.50,1617.50,1617.25,1617.25,2,60,62.00
06/20/2013,07:16,1617.50,1617.50,1617.50,1617.50,16,0,16.00
06/20/2013,07:17,1617.50,1617.50,1617.25,1617.25,7,5,12.00
06/20/2013,07:18,1617.25,1618.00,1617.25,1617.50,321,17,338.00
06/20/2013,07:19,1617.75,1618.25,1617.75,1618.00,41,5,46.00
06/20/2013,07:20,1618.00,1618.25,1618.00,1618.25,10,38,48.00
06/20/2013,07:21,1618.25,1618.50,1618.00,1618.00,30,51,81.00
06/20/2013,07:22,1618.00,1618.00,1617.75,1618.00,14,81,95.00
06/20/2013,07:23,1618.00,1618.25,1618.00,1618.00,30,32,62.00
06/20/2013,07:24,1617.75,1618.25,1617.75,1618.25,42,100,142.00
06/20/2013,07:25,1618.25,1618.50,1618.25,1618.25,2,21,23.00
06/20/2013,07:26,1618.25,1618.50,1618.00,1618.50,298,70,368.00
06/20/2013,07:27,1618.25,1618.50,1618.00,1618.50,302,8,310.00
06/20/2013,07:28,1618.25,1618.50,1618.00,1618.00,215,82,297.00
06/20/2013,07:29,1618.00,1618.00,1617.75,1617.75,23,79,102.00
06/20/2013,07:30,1617.75,1617.75,1617.50,1617.50,0,367,367.00
06/20/2013,07:31,1617.50,1618.50,1614.50,1617.25,406,265,671.00
06/20/2013,07:32,1617.00,1617.75,1617.00,1617.25,153,112,265.00
06/20/2013,07:33,1617.00,1617.50,1617.00,1617.25,34,72,106.00
06/20/2013,07:34,1617.25,1618.50,1617.25,1618.50,211,24,235.00
06/20/2013,07:35,1618.25,1618.50,1617.50,1617.75,90,87,177.00
06/20/2013,07:36,1618.00,1618.00,1617.00,1617.25,15,114,129.00
06/20/2013,07:37,1617.00,1617.00,1616.00,1616.50,3,45,48.00
06/20/2013,07:38,1616.25,1616.50,1615.75,1615.75,69,308,377.00
06/20/2013,07:39,1615.75,1616.00,1615.50,1615.50,2,10,12.00
06/20/2013,07:40,1615.75,1616.00,1615.50,1615.50,12,22,34.00
06/20/2013,07:41,1615.50,1616.50,1615.50,1616.50,128,23,151.00
06/20/2013,07:42,1616.25,1616.50,1616.00,1616.50,3,46,49.00
06/20/2013,07:43,1616.25,1616.75,1616.25,1616.75,68,12,80.00
06/20/2013,07:44,1616.75,1616.75,1616.50,1616.50,5,6,11.00
06/20/2013,07:45,1616.25,1616.25,1616.00,1616.00,0,37,37.00
06/20/2013,07:46,1616.25,1616.25,1615.75,1615.75,2,387,389.00
06/20/2013,07:47,1615.50,1616.00,1615.50,1616.00,20,4,24.00
06/20/2013,07:48,1615.75,1615.75,1615.50,1615.50,0,15,15.00
06/20/2013,07:49,1615.75,1615.75,1615.00,1615.00,11,55,66.00
06/20/2013,07:50,1615.25,1616.00,1615.25,1616.00,16,1,17.00
06/20/2013,07:51,1616.00,1616.50,1615.75,1616.00,412,87,499.00
06/20/2013,07:52,1616.25,1617.00,1616.25,1617.00,192,0,192.00
06/20/2013,07:53,1617.00,1617.00,1616.50,1616.50,16,31,47.00
06/20/2013,07:54,1616.25,1616.75,1616.00,1616.50,90,238,328.00
06/20/2013,07:55,1616.25,1616.25,1615.75,1615.75,7,319,326.00
06/20/2013,07:56,1615.50,1615.75,1615.25,1615.25,2,49,51.00
06/20/2013,07:57,1615.50,1615.50,1615.00,1615.25,89,64,153.00
06/20/2013,07:58,1615.00,1615.25,1614.50,1614.50,2,61,63.00
06/20/2013,07:59,1614.50,1615.00,1614.50,1614.75,143,64,207.00
06/20/2013,08:00,1614.75,1614.75,1614.25,1614.50,11,17,28.00
06/20/2013,08:01,1614.25,1614.25,1613.75,1614.25,156,122,278.00
06/20/2013,08:02,1614.00,1614.00,1613.25,1613.50,2,42,44.00
06/20/2013,08:03,1613.25,1613.25,1612.25,1612.25,136,100,236.00
06/20/2013,08:04,1612.25,1613.50,1612.00,1613.50,398,60,458.00
06/20/2013,08:05,1613.50,1614.00,1613.50,1614.00,124,9,133.00
06/20/2013,08:06,1614.00,1614.00,1613.00,1613.00,3,24,27.00
06/20/2013,08:07,1613.25,1613.50,1613.00,1613.50,165,137,302.00
06/20/2013,08:08,1613.75,1613.75,1613.50,1613.75,13,2,15.00
06/20/2013,08:09,1614.00,1614.00,1613.50,1613.50,6,10,16.00
06/20/2013,08:10,1613.75,1613.75,1613.00,1613.00,2,80,82.00
06/20/2013,08:11,1612.75,1613.25,1612.75,1613.00,59,69,128.00
06/20/2013,08:12,1613.00,1613.25,1612.75,1613.25,5,122,127.00
06/20/2013,08:13,1613.00,1613.25,1612.50,1613.25,30,62,92.00
06/20/2013,08:14,1613.25,1613.25,1612.50,1613.25,11,44,55.00
06/20/2013,08:15,1613.25,1613.75,1613.00,1613.25,76,10,86.00
06/20/2013,08:16,1613.25,1613.50,1613.00,1613.25,128,16,144.00
06/20/2013,08:17,1613.00,1613.25,1612.75,1613.25,37,21,58.00
06/20/2013,08:18,1613.25,1614.00,1613.00,1614.00,1444,1,1445.00
06/20/2013,08:19,1614.00,1614.50,1613.75,1614.00,87,19,106.00
06/20/2013,08:20,1614.00,1615.25,1614.00,1615.00,1044,24,1068.00
06/20/2013,08:21,1614.75,1615.00,1614.00,1614.25,10,33,43.00
06/20/2013,08:22,1614.25,1614.75,1614.25,1614.50,29,2,31.00
06/20/2013,08:23,1614.50,1614.75,1614.25,1614.50,23,129,152.00
06/20/2013,08:24,1614.50,1614.75,1614.00,1614.50,21,67,88.00
06/20/2013,08:25,1614.75,1614.75,1614.00,1614.75,526,25,551.00
06/20/2013,08:26,1614.75,1614.75,1613.50,1613.75,9,72,81.00
06/20/2013,08:27,1614.00,1614.00,1613.75,1613.75,7,4,11.00
06/20/2013,08:28,1614.00,1614.50,1613.75,1614.50,520,6,526.00
06/20/2013,08:29,1614.50,1615.00,1614.25,1614.25,25,31,56.00
06/20/2013,08:30,1614.25,1614.25,1612.75,1612.75,152,231,383.00
06/20/2013,08:31,1612.75,1613.50,1612.00,1612.75,162,581,743.00
06/20/2013,08:32,1612.75,1613.75,1612.00,1613.00,143,264,407.00
06/20/2013,08:33,1613.25,1613.25,1612.50,1613.00,36,215,251.00
06/20/2013,08:34,1612.75,1613.50,1610.75,1611.00,134,479,613.00
06/20/2013,08:35,1611.00,1611.75,1610.25,1611.50,725,665,1390.00
06/20/2013,08:36,1611.50,1611.50,1609.00,1609.75,124,746,870.00
06/20/2013,08:37,1609.75,1610.50,1609.00,1609.75,146,286,432.00
06/20/2013,08:38,1609.75,1609.75,1608.00,1608.75,232,907,1139.00
06/20/2013,08:39,1608.75,1610.25,1608.75,1610.00,400,92,492.00
06/20/2013,08:40,1610.25,1611.00,1610.00,1610.25,535,101,636.00
06/20/2013,08:41,1610.25,1610.25,1608.75,1609.00,19,325,344.00
06/20/2013,08:42,1609.00,1609.50,1608.25,1609.50,102,124,226.00
06/20/2013,08:43,1609.50,1610.75,1609.50,1609.75,200,91,291.00
06/20/2013,08:44,1610.00,1611.00,1610.00,1610.75,755,249,1004.00
06/20/2013,08:45,1610.75,1611.50,1610.50,1611.25,288,204,492.00
06/20/2013,08:46,1611.50,1613.25,1611.50,1612.75,2221,634,2855.00
06/20/2013,08:47,1612.75,1615.00,1612.50,1614.25,2032,174,2206.00
06/20/2013,08:48,1614.25,1614.50,1613.75,1613.75,20,135,155.00
06/20/2013,08:49,1613.75,1614.50,1613.25,1614.25,362,208,570.00
06/20/2013,08:50,1614.25,1615.25,1614.25,1614.75,592,524,1116.00
06/20/2013,08:51,1614.75,1614.75,1614.00,1614.50,84,59,143.00
06/20/2013,08:52,1614.50,1614.50,1613.50,1613.50,42,493,535.00
06/20/2013,08:53,1613.50,1614.25,1613.00,1614.25,87,41,128.00
06/20/2013,08:54,1614.00,1615.25,1613.75,1615.00,874,184,1058.00
06/20/2013,08:55,1615.00,1615.00,1613.25,1614.00,73,159,232.00
06/20/2013,08:56,1614.50,1614.50,1613.25,1613.50,54,64,118.00
06/20/2013,08:57,1613.50,1613.75,1612.50,1612.75,22,113,135.00
06/20/2013,08:58,1612.50,1613.25,1611.25,1612.50,551,143,694.00
06/20/2013,08:59,1612.50,1612.50,1611.75,1611.75,31,104,135.00
06/20/2013,09:00,1611.50,1612.25,1611.00,1611.75,115,58,173.00
06/20/2013,09:01,1611.00,1613.50,1610.75,1611.75,659,289,948.00
06/20/2013,09:02,1611.75,1614.25,1611.75,1614.00,424,340,764.00
06/20/2013,09:03,1614.00,1614.25,1613.00,1613.50,94,91,185.00
06/20/2013,09:04,1613.75,1613.75,1611.00,1611.50,110,347,457.00
06/20/2013,09:05,1611.00,1611.00,1609.75,1609.75,104,525,629.00
06/20/2013,09:06,1609.75,1610.50,1609.25,1609.75,107,477,584.00
06/20/2013,09:07,1609.75,1611.50,1609.75,1610.75,162,47,209.00
06/20/2013,09:08,1610.75,1611.50,1610.50,1610.75,131,55,186.00
06/20/2013,09:09,1610.75,1610.75,1609.50,1610.00,33,326,359.00
06/20/2013,09:10,1610.25,1611.75,1610.25,1611.00,92,20,112.00
06/20/2013,09:11,1610.75,1611.00,1608.50,1608.75,62,276,338.00
06/20/2013,09:12,1608.75,1609.50,1606.00,1606.50,223,1201,1424.00
06/20/2013,09:13,1606.50,1608.00,1606.25,1608.00,345,574,919.00
06/20/2013,09:14,1607.75,1609.25,1607.50,1609.25,107,68,175.00
06/20/2013,09:15,1609.25,1609.25,1607.50,1607.50,114,130,244.00
06/20/2013,09:16,1607.75,1608.00,1607.00,1607.00,28,148,176.00
06/20/2013,09:17,1607.00,1607.00,1604.75,1605.00,190,472,662.00
06/20/2013,09:18,1605.00,1605.00,1603.25,1604.25,397,936,1333.00
06/20/2013,09:19,1604.25,1604.75,1604.00,1604.50,301,224,525.00
06/20/2013,09:20,1604.75,1606.25,1604.75,1606.00,2176,171,2347.00
06/20/2013,09:21,1605.75,1606.00,1605.25,1605.75,501,104,605.00
06/20/2013,09:22,1606.00,1607.25,1606.00,1606.75,257,181,438.00
06/20/2013,09:23,1607.00,1607.25,1606.75,1607.25,724,96,820.00
06/20/2013,09:24,1607.00,1608.00,1607.00,1608.00,157,53,210.00
06/20/2013,09:25,1608.00,1608.00,1606.50,1606.75,28,193,221.00
06/20/2013,09:26,1606.75,1607.75,1606.50,1607.00,45,16,61.00
06/20/2013,09:27,1606.75,1607.00,1606.00,1606.75,55,221,276.00
06/20/2013,09:28,1606.75,1607.00,1605.50,1605.50,39,90,129.00
06/20/2013,09:29,1605.50,1606.00,1603.75,1604.75,202,413,615.00
06/20/2013,09:30,1604.75,1605.25,1604.25,1604.25,226,265,491.00
06/20/2013,09:31,1604.25,1604.25,1603.00,1603.00,50,343,393.00
06/20/2013,09:32,1603.00,1603.50,1602.00,1602.50,457,511,968.00
06/20/2013,09:33,1602.50,1603.50,1602.00,1602.75,244,312,556.00
06/20/2013,09:34,1602.75,1602.75,1602.00,1602.00,100,197,297.00
06/20/2013,09:35,1602.00,1602.00,1601.00,1601.00,67,707,774.00
06/20/2013,09:36,1601.00,1602.25,1600.50,1602.00,369,407,776.00
06/20/2013,09:37,1602.25,1603.25,1602.00,1603.00,531,85,616.00
06/20/2013,09:38,1602.75,1603.00,1601.25,1601.50,97,132,229.00
06/20/2013,09:39,1601.25,1603.75,1601.25,1603.75,76,10,86.00
06/20/2013,09:40,1604.00,1604.00,1602.50,1602.75,100,279,379.00
06/20/2013,09:41,1602.50,1603.75,1602.00,1603.50,373,532,905.00
06/20/2013,09:42,1603.50,1604.00,1601.25,1602.50,109,257,366.00
06/20/2013,09:43,1602.50,1603.25,1602.50,1603.00,58,37,95.00
06/20/2013,09:44,1603.25,1604.75,1603.25,1604.25,362,126,488.00
06/20/2013,09:45,1604.25,1604.50,1603.75,1604.00,257,67,324.00
06/20/2013,09:46,1604.00,1604.00,1602.75,1603.25,37,419,456.00
06/20/2013,09:47,1603.75,1604.50,1603.75,1604.50,82,32,114.00
06/20/2013,09:48,1604.50,1604.75,1603.75,1604.75,77,49,126.00
06/20/2013,09:49,1604.75,1605.50,1604.25,1605.50,421,45,466.00
06/20/2013,09:50,1605.50,1605.75,1605.00,1605.50,354,500,854.00
06/20/2013,09:51,1605.25,1607.00,1605.00,1606.50,277,82,359.00
06/20/2013,09:52,1606.25,1606.50,1605.75,1605.75,174,262,436.00
06/20/2013,09:53,1606.00,1606.50,1605.75,1605.75,228,254,482.00
06/20/2013,09:54,1605.50,1606.50,1605.50,1606.25,136,28,164.00
06/20/2013,09:55,1606.25,1606.25,1605.75,1606.00,49,63,112.00
06/20/2013,09:56,1606.00,1606.75,1605.50,1605.50,178,107,285.00
06/20/2013,09:57,1605.50,1606.25,1605.00,1605.00,436,147,583.00
06/20/2013,09:58,1605.00,1605.25,1604.25,1604.75,47,125,172.00
06/20/2013,09:59,1605.00,1605.25,1604.75,1605.25,62,6,68.00
06/20/2013,10:00,1605.50,1606.00,1604.75,1604.75,53,52,105.00
06/20/2013,10:01,1604.75,1605.25,1603.50,1603.75,143,214,357.00
06/20/2013,10:02,1604.00,1605.25,1604.00,1605.00,416,154,570.00
06/20/2013,10:03,1604.75,1604.75,1603.75,1604.00,44,230,274.00
06/20/2013,10:04,1603.75,1604.00,1603.00,1603.50,106,271,377.00
06/20/2013,10:05,1603.50,1603.50,1602.25,1602.50,29,274,303.00
06/20/2013,10:06,1602.75,1603.00,1602.25,1602.50,164,112,276.00
06/20/2013,10:07,1602.25,1603.25,1602.25,1602.75,45,46,91.00
06/20/2013,10:08,1602.75,1602.75,1601.25,1602.00,85,348,433.00
06/20/2013,10:09,1602.00,1602.00,1601.00,1601.50,109,332,441.00
06/20/2013,10:10,1601.50,1601.50,1600.00,1600.25,51,444,495.00
06/20/2013,10:11,1600.25,1601.00,1599.75,1600.75,205,124,329.00
06/20/2013,10:12,1600.75,1601.25,1600.75,1601.00,73,51,124.00
06/20/2013,10:13,1601.00,1602.25,1601.00,1602.00,87,74,161.00
06/20/2013,10:14,1602.00,1603.00,1601.75,1602.50,109,122,231.00
06/20/2013,10:15,1602.50,1602.75,1601.25,1602.00,180,188,368.00
06/20/2013,10:16,1601.75,1601.75,1601.00,1601.50,80,95,175.00
06/20/2013,10:17,1601.50,1602.00,1600.50,1601.00,142,178,320.00
06/20/2013,10:18,1601.00,1601.75,1600.75,1600.75,152,381,533.00
06/20/2013,10:19,1600.75,1600.75,1599.75,1600.00,109,322,431.00
06/20/2013,10:20,1600.00,1600.25,1598.75,1599.50,114,511,625.00
06/20/2013,10:21,1599.75,1600.75,1599.50,1600.50,378,155,533.00
06/20/2013,10:22,1600.50,1601.25,1600.50,1600.75,265,48,313.00
06/20/2013,10:23,1600.75,1601.00,1600.25,1601.00,150,87,237.00
06/20/2013,10:24,1601.00,1601.25,1600.50,1601.25,178,17,195.00
06/20/2013,10:25,1601.00,1602.00,1600.75,1600.75,279,82,361.00
06/20/2013,10:26,1600.75,1601.75,1600.75,1601.25,347,52,399.00
06/20/2013,10:27,1601.25,1601.75,1601.00,1601.25,643,121,764.00
06/20/2013,10:28,1601.25,1602.50,1601.25,1601.25,151,640,791.00
06/20/2013,10:29,1601.25,1602.00,1601.00,1601.75,841,856,1697.00
06/20/2013,10:30,1601.75,1602.50,1601.75,1602.00,89,449,538.00
06/20/2013,10:31,1602.00,1602.75,1601.25,1601.25,222,137,359.00
06/20/2013,10:32,1601.25,1602.00,1600.50,1601.75,83,133,216.00
06/20/2013,10:33,1601.75,1603.00,1601.75,1602.75,220,37,257.00
06/20/2013,10:34,1602.75,1603.00,1602.00,1602.00,118,502,620.00
06/20/2013,10:35,1601.75,1601.75,1600.75,1601.25,299,93,392.00
06/20/2013,10:36,1601.25,1601.75,1600.75,1601.75,321,31,352.00
06/20/2013,10:37,1602.00,1602.00,1601.50,1601.75,64,80,144.00
06/20/2013,10:38,1602.00,1603.75,1602.00,1603.25,181,159,340.00
06/20/2013,10:39,1603.25,1603.25,1602.75,1603.25,34,15,49.00
06/20/2013,10:40,1603.00,1604.00,1603.00,1604.00,91,9,100.00
06/20/2013,10:41,1603.75,1604.00,1603.25,1603.25,15,127,142.00
06/20/2013,10:42,1603.00,1603.50,1603.00,1603.25,87,3,90.00
06/20/2013,10:43,1603.50,1604.25,1603.50,1604.25,296,1,297.00
06/20/2013,10:44,1604.25,1604.50,1603.25,1603.25,14,122,136.00
06/20/2013,10:45,1603.25,1603.25,1602.50,1602.75,242,54,296.00
06/20/2013,10:46,1602.75,1603.25,1602.75,1603.25,92,28,120.00
06/20/2013,10:47,1603.25,1604.00,1603.00,1603.25,158,118,276.00
06/20/2013,10:48,1603.00,1603.25,1601.75,1601.75,7,274,281.00
06/20/2013,10:49,1602.00,1603.50,1601.50,1603.50,333,3,336.00
06/20/2013,10:50,1603.75,1603.75,1602.50,1603.25,167,328,495.00
06/20/2013,10:51,1603.25,1604.50,1603.25,1604.50,603,111,714.00
06/20/2013,10:52,1604.50,1604.75,1604.00,1604.50,625,137,762.00
06/20/2013,10:53,1604.00,1604.50,1604.00,1604.50,26,19,45.00
06/20/2013,10:54,1604.25,1605.00,1604.25,1604.25,284,127,411.00
06/20/2013,10:55,1604.50,1605.00,1604.00,1605.00,342,42,384.00
06/20/2013,10:56,1604.75,1605.75,1604.75,1605.25,87,31,118.00
06/20/2013,10:57,1605.25,1605.50,1605.00,1605.25,80,27,107.00
06/20/2013,10:58,1605.25,1606.00,1604.50,1604.75,152,90,242.00
06/20/2013,10:59,1605.00,1605.25,1604.75,1605.00,129,10,139.00
06/20/2013,11:00,1605.00,1605.00,1604.25,1604.25,12,75,87.00
06/20/2013,11:01,1604.50,1606.00,1604.50,1606.00,148,3,151.00
06/20/2013,11:02,1605.75,1606.25,1605.25,1605.25,71,257,328.00
06/20/2013,11:03,1605.50,1606.25,1605.50,1606.25,62,29,91.00
06/20/2013,11:04,1606.25,1606.75,1606.25,1606.25,41,7,48.00
06/20/2013,11:05,1606.50,1606.75,1605.25,1605.50,23,212,235.00
06/20/2013,11:06,1605.50,1606.50,1605.25,1605.75,125,102,227.00
06/20/2013,11:07,1605.75,1606.00,1605.50,1605.75,57,3,60.00
06/20/2013,11:08,1605.75,1606.00,1605.00,1605.50,31,114,145.00
06/20/2013,11:09,1605.75,1606.25,1605.50,1606.00,92,16,108.00
06/20/2013,11:10,1606.00,1606.00,1605.50,1605.75,297,43,340.00
06/20/2013,11:11,1605.75,1607.25,1605.75,1606.75,90,49,139.00
06/20/2013,11:12,1606.75,1607.00,1606.00,1606.50,29,129,158.00
06/20/2013,11:13,1606.50,1607.75,1606.25,1607.50,120,26,146.00
06/20/2013,11:14,1607.25,1607.50,1606.75,1607.00,297,24,321.00
06/20/2013,11:15,1607.25,1607.50,1606.75,1607.50,85,12,97.00
06/20/2013,11:16,1607.75,1607.75,1605.75,1606.25,85,269,354.00
06/20/2013,11:17,1606.50,1607.00,1606.00,1606.50,338,26,364.00
06/20/2013,11:18,1606.50,1606.50,1605.75,1605.75,22,49,71.00
06/20/2013,11:19,1605.75,1606.50,1605.50,1606.00,200,483,683.00
06/20/2013,11:20,1606.25,1607.00,1606.25,1606.25,53,128,181.00
06/20/2013,11:21,1606.50,1606.50,1605.75,1605.75,5,117,122.00
06/20/2013,11:22,1606.00,1606.00,1605.75,1605.75,10,55,65.00
06/20/2013,11:23,1606.00,1606.25,1605.75,1606.25,73,2,75.00
06/20/2013,11:24,1606.50,1606.75,1605.75,1605.75,14,15,29.00
06/20/2013,11:25,1606.00,1607.00,1606.00,1607.00,101,26,127.00
06/20/2013,11:26,1607.00,1607.50,1607.00,1607.00,21,13,34.00
06/20/2013,11:27,1607.00,1607.00,1606.50,1606.75,52,6,58.00
06/20/2013,11:28,1606.75,1607.00,1606.00,1606.00,2,32,34.00
06/20/2013,11:29,1606.00,1606.00,1605.00,1605.25,17,292,309.00
06/20/2013,11:30,1605.50,1606.00,1605.50,1606.00,71,16,87.00
06/20/2013,11:31,1605.75,1606.75,1605.75,1606.50,297,30,327.00
06/20/2013,11:32,1606.50,1607.25,1606.50,1607.25,110,3,113.00
06/20/2013,11:33,1607.50,1609.00,1607.00,1607.25,284,150,434.00
06/20/2013,11:34,1607.25,1607.25,1606.50,1607.25,382,218,600.00
06/20/2013,11:35,1607.25,1607.25,1605.50,1606.25,30,214,244.00
06/20/2013,11:36,1606.25,1606.75,1605.75,1605.75,119,125,244.00
06/20/2013,11:37,1605.75,1606.50,1605.75,1606.25,15,10,25.00
06/20/2013,11:38,1606.25,1606.25,1605.50,1605.75,16,47,63.00
06/20/2013,11:39,1606.00,1606.00,1605.75,1605.75,109,165,274.00
06/20/2013,11:40,1605.50,1605.50,1605.00,1605.00,28,62,90.00
06/20/2013,11:41,1605.00,1605.25,1604.75,1604.75,14,141,155.00
06/20/2013,11:42,1604.75,1605.00,1604.50,1604.75,13,26,39.00
06/20/2013,11:43,1604.50,1604.75,1604.00,1604.25,21,194,215.00
06/20/2013,11:44,1604.25,1605.00,1604.00,1604.75,147,6,153.00
06/20/2013,11:45,1605.00,1605.00,1604.75,1604.75,8,9,17.00
06/20/2013,11:46,1604.75,1605.00,1604.75,1604.75,4,8,12.00
06/20/2013,11:47,1604.50,1604.50,1604.25,1604.50,9,15,24.00
06/20/2013,11:48,1604.25,1604.25,1603.75,1603.75,0,64,64.00
06/20/2013,11:49,1603.75,1604.50,1603.75,1604.50,115,48,163.00
06/20/2013,11:50,1604.25,1604.25,1604.00,1604.25,2,12,14.00
06/20/2013,11:51,1604.25,1604.50,1604.25,1604.25,14,3,17.00
06/20/2013,11:52,1604.25,1604.75,1604.00,1604.75,19,6,25.00
06/20/2013,11:53,1604.50,1604.75,1604.50,1604.50,11,301,312.00
06/20/2013,11:54,1604.50,1604.50,1603.50,1604.00,45,81,126.00
06/20/2013,11:55,1604.00,1604.00,1602.25,1603.00,120,716,836.00
06/20/2013,11:56,1603.00,1603.50,1602.75,1603.25,295,30,325.00
06/20/2013,11:57,1603.25,1603.75,1603.25,1603.50,22,527,549.00
06/20/2013,11:58,1603.50,1603.75,1602.75,1603.00,7,22,29.00
06/20/2013,11:59,1603.25,1603.50,1603.00,1603.50,7,2,9.00
06/20/2013,12:00,1603.25,1603.50,1602.50,1602.50,2,90,92.00
06/20/2013,12:01,1602.50,1602.75,1602.25,1602.75,56,35,91.00
06/20/2013,12:02,1602.50,1603.00,1602.50,1603.00,10,3,13.00
06/20/2013,12:03,1603.25,1603.50,1603.00,1603.50,197,15,212.00
06/20/2013,12:04,1603.25,1603.25,1602.50,1602.50,0,58,58.00
06/20/2013,12:05,1602.50,1602.50,1601.75,1602.00,23,536,559.00
06/20/2013,12:06,1602.00,1602.25,1601.75,1602.25,6,56,62.00
06/20/2013,12:07,1602.00,1602.50,1601.75,1602.50,11,9,20.00
06/20/2013,12:08,1602.50,1603.50,1602.25,1603.50,110,1,111.00
06/20/2013,12:09,1603.50,1604.00,1603.50,1604.00,64,2,66.00
06/20/2013,12:10,1604.00,1604.75,1604.00,1604.50,122,49,171.00
06/20/2013,12:11,1604.50,1604.50,1604.00,1604.25,128,39,167.00
06/20/2013,12:12,1604.50,1604.50,1604.25,1604.50,72,8,80.00
06/20/2013,12:13,1604.25,1604.75,1604.00,1604.00,22,40,62.00
06/20/2013,12:14,1604.00,1604.00,1603.50,1603.75,30,31,61.00
06/20/2013,12:15,1603.75,1603.75,1603.25,1603.50,2,38,40.00
06/20/2013,12:16,1603.50,1603.75,1603.00,1603.00,109,128,237.00
06/20/2013,12:17,1603.25,1603.50,1603.25,1603.50,10,0,10.00
06/20/2013,12:18,1603.25,1603.25,1601.50,1601.50,43,268,311.00
06/20/2013,12:19,1601.25,1601.25,1600.00,1600.00,40,925,965.00
06/20/2013,12:20,1600.00,1600.25,1599.00,1600.25,311,490,801.00
06/20/2013,12:21,1600.00,1600.25,1599.25,1599.75,132,234,366.00
06/20/2013,12:22,1599.75,1600.25,1599.75,1600.00,79,65,144.00
06/20/2013,12:23,1600.00,1600.50,1600.00,1600.50,63,42,105.00
06/20/2013,12:24,1600.50,1600.75,1599.50,1600.00,30,347,377.00
06/20/2013,12:25,1600.25,1601.00,1600.25,1600.50,70,130,200.00
06/20/2013,12:26,1600.25,1600.25,1599.75,1599.75,26,182,208.00
06/20/2013,12:27,1599.75,1600.00,1599.75,1600.00,20,5,25.00
06/20/2013,12:28,1600.25,1600.75,1600.00,1600.75,29,41,70.00
06/20/2013,12:29,1600.75,1601.25,1600.75,1601.00,25,31,56.00
06/20/2013,12:30,1601.00,1601.25,1600.75,1601.25,18,8,26.00
06/20/2013,12:31,1601.25,1601.25,1600.75,1601.25,170,74,244.00
06/20/2013,12:32,1601.25,1601.25,1600.75,1601.25,42,6,48.00
06/20/2013,12:33,1601.00,1601.00,1600.25,1600.50,7,47,54.00
06/20/2013,12:34,1600.75,1602.00,1600.75,1601.50,146,9,155.00
06/20/2013,12:35,1601.75,1602.50,1601.75,1602.25,32,44,76.00
06/20/2013,12:36,1602.50,1602.50,1601.00,1601.00,27,156,183.00
06/20/2013,12:37,1601.00,1601.00,1600.25,1600.75,14,53,67.00
06/20/2013,12:38,1601.00,1601.00,1600.75,1600.75,8,7,15.00
06/20/2013,12:39,1600.50,1600.50,1600.00,1600.50,3,62,65.00
06/20/2013,12:40,1600.75,1600.75,1600.25,1600.75,46,8,54.00
06/20/2013,12:41,1600.50,1600.50,1600.25,1600.50,2,4,6.00
06/20/2013,12:42,1600.25,1600.50,1600.00,1600.50,7,45,52.00
06/20/2013,12:43,1600.50,1601.75,1600.50,1601.75,30,3,33.00
06/20/2013,12:44,1601.50,1602.50,1601.50,1602.25,56,39,95.00
06/20/2013,12:45,1602.75,1602.75,1602.00,1602.25,11,18,29.00
06/20/2013,12:46,1602.50,1603.75,1602.00,1602.00,104,327,431.00
06/20/2013,12:47,1602.00,1602.50,1601.25,1601.75,125,390,515.00
06/20/2013,12:48,1602.00,1603.50,1602.00,1603.25,68,48,116.00
06/20/2013,12:49,1603.25,1604.25,1603.25,1604.00,42,294,336.00
06/20/2013,12:50,1603.75,1603.75,1603.00,1603.00,19,48,67.00
06/20/2013,12:51,1603.00,1603.25,1602.75,1603.25,8,30,38.00
06/20/2013,12:52,1603.25,1603.25,1602.25,1602.25,1,75,76.00
06/20/2013,12:53,1602.25,1602.50,1601.25,1602.25,32,95,127.00
06/20/2013,12:54,1602.50,1603.25,1602.50,1603.00,44,5,49.00
06/20/2013,12:55,1602.25,1603.25,1602.00,1602.75,153,10,163.00
06/20/2013,12:56,1602.50,1602.75,1602.25,1602.75,3,32,35.00
06/20/2013,12:57,1602.50,1602.50,1601.25,1601.50,5,226,231.00
06/20/2013,12:58,1601.75,1601.75,1600.75,1601.75,33,150,183.00
06/20/2013,12:59,1601.25,1601.50,1601.25,1601.50,3,72,75.00
06/20/2013,13:00,1601.75,1603.25,1601.75,1603.00,163,89,252.00
06/20/2013,13:01,1603.00,1603.00,1600.50,1600.50,3,321,324.00
06/20/2013,13:02,1600.50,1601.50,1600.00,1601.00,29,181,210.00
06/20/2013,13:03,1601.50,1601.75,1601.00,1601.75,30,124,154.00
06/20/2013,13:04,1601.75,1603.50,1601.75,1603.00,223,144,367.00
06/20/2013,13:05,1603.00,1603.00,1602.25,1602.50,35,149,184.00
06/20/2013,13:06,1602.50,1602.50,1602.00,1602.00,1,64,65.00
06/20/2013,13:07,1601.75,1602.00,1601.25,1602.00,22,99,121.00
06/20/2013,13:08,1602.00,1602.75,1602.00,1602.25,63,6,69.00
06/20/2013,13:09,1602.25,1602.50,1602.00,1602.50,75,15,90.00
06/20/2013,13:10,1601.75,1601.75,1600.50,1601.00,182,161,343.00
06/20/2013,13:11,1600.75,1601.00,1600.50,1600.75,20,7,27.00
06/20/2013,13:12,1600.75,1600.75,1599.50,1599.50,3,135,138.00
06/20/2013,13:13,1599.50,1599.75,1597.75,1599.75,370,1161,1531.00
06/20/2013,13:14,1599.25,1599.75,1598.00,1598.25,86,176,262.00
06/20/2013,13:15,1598.25,1599.00,1598.00,1598.50,139,77,216.00
06/20/2013,13:16,1598.75,1599.25,1598.50,1599.25,116,84,200.00
06/20/2013,13:17,1598.75,1600.00,1598.75,1599.25,23,32,55.00
06/20/2013,13:18,1599.25,1600.25,1599.25,1599.50,172,36,208.00
06/20/2013,13:19,1599.50,1599.50,1598.50,1598.75,17,149,166.00
06/20/2013,13:20,1599.00,1599.25,1598.25,1598.50,134,120,254.00
06/20/2013,13:21,1598.75,1598.75,1597.00,1597.00,25,232,257.00
06/20/2013,13:22,1597.00,1598.00,1593.75,1594.75,727,2166,2893.00
06/20/2013,13:23,1595.00,1596.00,1594.75,1595.75,146,522,668.00
06/20/2013,13:24,1595.75,1595.75,1595.00,1595.50,59,81,140.00
06/20/2013,13:25,1595.50,1596.25,1595.50,1595.50,126,34,160.00
06/20/2013,13:26,1595.50,1597.00,1595.25,1596.75,108,227,335.00
06/20/2013,13:27,1597.00,1597.50,1596.75,1597.50,174,93,267.00
06/20/2013,13:28,1597.50,1597.50,1596.00,1596.00,4,112,116.00
06/20/2013,13:29,1596.00,1596.00,1594.00,1594.25,61,454,515.00
06/20/2013,13:30,1594.25,1594.25,1592.50,1593.00,238,999,1237.00
06/20/2013,13:31,1593.00,1593.75,1592.50,1593.00,302,657,959.00
06/20/2013,13:32,1593.00,1593.25,1592.00,1592.75,249,261,510.00
06/20/2013,13:33,1593.25,1594.00,1593.00,1593.75,125,79,204.00
06/20/2013,13:34,1593.50,1594.25,1593.50,1593.50,32,494,526.00
06/20/2013,13:35,1593.50,1594.25,1593.50,1593.75,39,149,188.00
06/20/2013,13:36,1593.75,1594.50,1593.25,1594.00,106,127,233.00
06/20/2013,13:37,1593.75,1594.50,1593.75,1594.25,42,12,54.00
06/20/2013,13:38,1594.00,1594.00,1593.25,1593.25,10,202,212.00
06/20/2013,13:39,1593.50,1593.75,1593.00,1593.75,15,27,42.00
06/20/2013,13:40,1593.75,1593.75,1592.75,1593.25,88,146,234.00
06/20/2013,13:41,1593.25,1593.75,1593.00,1593.25,309,64,373.00
06/20/2013,13:42,1593.50,1594.00,1593.50,1594.00,67,1,68.00
06/20/2013,13:43,1594.00,1595.00,1594.00,1594.75,58,12,70.00
06/20/2013,13:44,1594.75,1595.00,1594.50,1594.75,211,50,261.00
06/20/2013,13:45,1594.75,1595.00,1594.75,1594.75,313,31,344.00
06/20/2013,13:46,1595.00,1595.00,1594.75,1594.75,4,9,13.00
06/20/2013,13:47,1594.75,1594.75,1594.00,1594.25,21,120,141.00
06/20/2013,13:48,1594.25,1594.25,1593.50,1593.75,9,39,48.00
06/20/2013,13:49,1593.75,1594.00,1593.75,1593.75,19,1,20.00
06/20/2013,13:50,1593.75,1593.75,1593.00,1593.25,7,158,165.00
06/20/2013,13:51,1593.25,1593.25,1592.75,1592.75,122,139,261.00
06/20/2013,13:52,1592.50,1592.50,1590.50,1590.75,138,863,1001.00
06/20/2013,13:53,1590.75,1591.25,1590.00,1591.25,318,280,598.00
06/20/2013,13:54,1591.50,1592.00,1590.00,1591.00,254,456,710.00
06/20/2013,13:55,1591.00,1591.00,1590.00,1590.25,97,55,152.00
06/20/2013,13:56,1590.25,1591.00,1590.00,1590.75,313,27,340.00
06/20/2013,13:57,1590.75,1591.00,1589.25,1589.25,197,844,1041.00
06/20/2013,13:58,1589.25,1589.25,1587.75,1588.50,656,415,1071.00
06/20/2013,13:59,1588.50,1589.50,1588.50,1589.25,130,144,274.00
06/20/2013,14:00,1589.50,1589.75,1588.00,1588.00,63,201,264.00
06/20/2013,14:01,1588.25,1589.00,1587.25,1588.50,211,302,513.00
06/20/2013,14:02,1588.75,1589.75,1588.25,1589.75,261,49,310.00
06/20/2013,14:03,1589.75,1590.00,1587.75,1588.50,127,358,485.00
06/20/2013,14:04,1588.50,1590.00,1588.50,1590.00,235,98,333.00
06/20/2013,14:05,1589.75,1590.25,1588.75,1588.75,92,77,169.00
06/20/2013,14:06,1588.75,1589.75,1588.75,1589.50,208,116,324.00
06/20/2013,14:07,1589.75,1591.25,1589.75,1590.50,394,297,691.00
06/20/2013,14:08,1590.50,1591.75,1590.50,1590.75,123,190,313.00
06/20/2013,14:09,1591.00,1592.25,1591.00,1592.00,713,160,873.00
06/20/2013,14:10,1592.25,1593.50,1592.25,1593.25,163,132,295.00
06/20/2013,14:11,1593.00,1593.25,1592.25,1593.00,148,195,343.00
06/20/2013,14:12,1593.00,1593.00,1591.25,1592.25,268,254,522.00
06/20/2013,14:13,1592.25,1592.25,1591.25,1591.50,92,116,208.00
06/20/2013,14:14,1591.25,1592.00,1591.00,1591.25,132,61,193.00
06/20/2013,14:15,1591.25,1591.25,1590.25,1590.25,21,182,203.00
06/20/2013,14:16,1590.25,1591.50,1590.00,1590.75,67,284,351.00
06/20/2013,14:17,1591.00,1591.75,1591.00,1591.00,56,26,82.00
06/20/2013,14:18,1591.00,1591.25,1590.50,1590.50,60,173,233.00
06/20/2013,14:19,1590.50,1590.50,1589.50,1590.50,137,705,842.00
06/20/2013,14:20,1590.50,1590.50,1588.75,1588.75,108,480,588.00
06/20/2013,14:21,1588.50,1589.25,1588.00,1588.75,262,406,668.00
06/20/2013,14:22,1588.75,1588.75,1587.25,1588.00,64,285,349.00
06/20/2013,14:23,1588.00,1588.25,1587.00,1587.00,134,348,482.00
06/20/2013,14:24,1587.00,1587.50,1586.25,1587.50,404,404,808.00
06/20/2013,14:25,1587.50,1587.75,1587.25,1587.50,95,33,128.00
06/20/2013,14:26,1587.50,1588.75,1587.50,1588.25,665,103,768.00
06/20/2013,14:27,1588.25,1589.25,1588.25,1589.00,130,3,133.00
06/20/2013,14:28,1589.00,1589.00,1588.00,1588.75,25,73,98.00
06/20/2013,14:29,1588.50,1588.75,1588.00,1588.75,155,102,257.00
06/20/2013,14:30,1588.75,1588.75,1588.25,1588.50,51,582,633.00
06/20/2013,14:31,1588.75,1589.00,1588.25,1589.00,135,53,188.00
06/20/2013,14:32,1589.25,1589.25,1587.75,1588.25,62,204,266.00
06/20/2013,14:33,1587.75,1588.00,1587.00,1587.00,248,99,347.00
06/20/2013,14:34,1587.25,1587.25,1586.00,1586.00,136,654,790.00
06/20/2013,14:35,1586.25,1587.00,1586.00,1586.00,250,411,661.00
06/20/2013,14:36,1586.00,1586.50,1586.00,1586.25,51,72,123.00
06/20/2013,14:37,1586.25,1586.50,1585.75,1586.00,1071,493,1564.00
06/20/2013,14:38,1586.25,1587.00,1585.50,1586.75,283,578,861.00
06/20/2013,14:39,1586.75,1587.25,1586.50,1586.50,156,268,424.00
06/20/2013,14:40,1586.25,1587.25,1585.75,1585.75,63,361,424.00
06/20/2013,14:41,1585.75,1586.00,1585.25,1586.00,198,206,404.00
06/20/2013,14:42,1586.00,1586.75,1586.00,1586.00,257,220,477.00
06/20/2013,14:43,1586.00,1586.75,1585.50,1586.00,118,410,528.00
06/20/2013,14:44,1586.00,1586.50,1585.50,1585.50,285,321,606.00
06/20/2013,14:45,1585.50,1586.75,1585.25,1586.50,249,208,457.00
06/20/2013,14:46,1586.25,1586.25,1584.75,1585.00,180,801,981.00
06/20/2013,14:47,1584.75,1585.50,1584.50,1585.25,312,435,747.00
06/20/2013,14:48,1585.25,1585.25,1583.75,1584.25,762,1091,1853.00
06/20/2013,14:49,1584.25,1585.50,1584.25,1585.50,1413,16,1429.00
06/20/2013,14:50,1585.50,1586.75,1585.25,1586.25,1029,295,1324.00
06/20/2013,14:51,1586.25,1587.75,1586.00,1587.50,531,342,873.00
06/20/2013,14:52,1587.50,1588.00,1587.25,1587.75,375,474,849.00
06/20/2013,14:53,1587.75,1588.75,1587.75,1588.25,190,200,390.00
06/20/2013,14:54,1588.50,1589.00,1588.25,1589.00,743,246,989.00
06/20/2013,14:55,1589.25,1590.00,1588.75,1589.25,692,700,1392.00
06/20/2013,14:56,1589.50,1590.75,1589.25,1590.00,743,545,1288.00
06/20/2013,14:57,1590.00,1592.50,1590.00,1592.00,1702,1148,2850.00
06/20/2013,14:58,1592.00,1592.25,1590.25,1590.50,285,1429,1714.00
06/20/2013,14:59,1590.75,1590.75,1589.25,1589.50,295,1101,1396.00
06/20/2013,15:00,1589.50,1589.75,1587.75,1587.75,1046,4257,5303.00
06/20/2013,15:01,1587.75,1589.25,1587.25,1589.25,636,1251,1887.00
06/20/2013,15:02,1589.25,1590.50,1588.75,1590.50,1659,227,1886.00
06/20/2013,15:03,1590.50,1590.75,1589.50,1590.00,263,1258,1521.00
06/20/2013,15:04,1590.25,1591.00,1589.50,1590.75,1159,115,1274.00
06/20/2013,15:05,1590.75,1591.50,1590.50,1591.25,313,111,424.00
06/20/2013,15:06,1591.25,1591.25,1591.00,1591.00,39,154,193.00
06/20/2013,15:07,1590.75,1591.00,1590.75,1591.00,144,11,155.00
06/20/2013,15:08,1591.00,1591.25,1590.75,1591.25,59,48,107.00
06/20/2013,15:09,1591.25,1591.50,1591.25,1591.25,15,15,30.00
06/20/2013,15:10,1591.50,1591.50,1591.00,1591.25,9,21,30.00
06/20/2013,15:11,1591.00,1591.25,1590.75,1591.25,21,205,226.00
06/20/2013,15:12,1591.00,1591.00,1590.50,1590.75,63,214,277.00
06/20/2013,15:13,1590.75,1590.75,1590.25,1590.25,34,40,74.00
06/20/2013,15:14,1590.25,1590.75,1590.00,1590.50,85,56,141.00
06/20/2013,15:15,1590.50,1591.00,1589.75,1590.75,210,365,575.00
06/20/2013,15:31,1590.25,1591.00,1589.50,1589.50,19,383,402.00
06/20/2013,15:32,1589.50,1590.00,1589.25,1590.00,469,38,507.00
06/20/2013,15:33,1590.25,1590.75,1590.00,1590.75,471,11,482.00
06/20/2013,15:34,1590.50,1590.50,1590.50,1590.50,0,4,4.00
06/20/2013,15:35,1590.75,1590.75,1590.25,1590.25,8,51,59.00
06/20/2013,15:36,1590.25,1590.25,1590.00,1590.25,2,201,203.00
06/20/2013,15:37,1590.00,1590.25,1589.75,1590.25,104,4,108.00
06/20/2013,15:38,1590.25,1590.50,1590.25,1590.50,4,0,4.00
06/20/2013,15:39,1589.75,1589.75,1589.75,1589.75,0,1,1.00
06/20/2013,15:40,1589.75,1590.00,1589.75,1590.00,1,1,2.00
06/20/2013,15:41,1590.25,1590.50,1590.25,1590.50,16,0,16.00
06/20/2013,15:42,1590.25,1590.25,1590.00,1590.00,0,2,2.00
06/20/2013,15:43,1589.75,1590.25,1589.75,1590.25,1,1,2.00
06/20/2013,15:44,1589.75,1590.00,1589.75,1590.00,25,1,26.00
06/20/2013,15:45,1590.00,1590.25,1590.00,1590.25,109,10,119.00
06/20/2013,15:46,1590.00,1590.25,1590.00,1590.00,1,265,266.00
06/20/2013,15:47,1590.00,1590.25,1589.75,1589.75,10,102,112.00
06/20/2013,15:50,1590.00,1590.25,1590.00,1590.25,23,0,23.00
06/20/2013,15:52,1590.00,1590.00,1590.00,1590.00,0,4,4.00
06/20/2013,15:53,1590.00,1590.00,1589.75,1589.75,0,10,10.00
06/20/2013,15:55,1589.50,1589.75,1589.50,1589.75,6,200,206.00
06/20/2013,15:56,1589.50,1589.50,1589.50,1589.50,0,12,12.00
06/20/2013,15:57,1589.50,1589.75,1589.50,1589.75,2,1,3.00
06/20/2013,15:58,1589.75,1590.00,1589.75,1590.00,6,0,6.00
06/20/2013,15:59,1590.25,1590.25,1590.25,1590.25,3,0,3.00
06/20/2013,16:00,1590.00,1590.25,1589.75,1589.75,4,6,10.00
06/20/2013,17:01,1584.25,1585.00,1584.00,1584.75,1431,368,1799.00
06/20/2013,17:02,1584.75,1585.75,1584.75,1585.50,1305,105,1410.00
06/20/2013,17:03,1585.75,1586.00,1585.75,1586.00,292,232,524.00
06/20/2013,17:04,1586.00,1586.00,1585.25,1585.25,17,341,358.00
06/20/2013,17:05,1585.50,1585.50,1585.25,1585.50,13,37,50.00
06/20/2013,17:06,1585.50,1585.75,1585.50,1585.50,62,61,123.00
06/20/2013,17:07,1585.50,1585.75,1585.50,1585.50,9,38,47.00
06/20/2013,17:08,1585.75,1585.75,1585.50,1585.50,1,16,17.00
06/20/2013,17:09,1585.50,1585.75,1585.50,1585.50,14,26,40.00
06/20/2013,17:10,1585.50,1585.75,1585.50,1585.50,59,42,101.00
06/20/2013,17:11,1585.50,1585.75,1585.50,1585.50,7,62,69.00
06/20/2013,17:12,1585.50,1585.50,1585.25,1585.50,2,101,103.00
06/20/2013,17:13,1585.50,1585.50,1585.25,1585.50,45,32,77.00
06/20/2013,17:14,1585.50,1585.50,1585.50,1585.50,49,0,49.00
06/20/2013,17:15,1585.50,1585.50,1585.50,1585.50,99,0,99.00
06/20/2013,17:16,1585.50,1585.75,1585.50,1585.50,38,80,118.00
06/20/2013,17:17,1585.25,1585.50,1585.25,1585.25,5,209,214.00
06/20/2013,17:18,1585.25,1585.25,1585.00,1585.25,2,29,31.00
06/20/2013,17:19,1585.25,1585.25,1584.75,1585.00,31,245,276.00
06/20/2013,17:20,1584.75,1584.75,1584.50,1584.75,43,182,225.00
06/20/2013,17:21,1584.75,1585.00,1584.75,1585.00,205,1,206.00
06/20/2013,17:22,1585.25,1585.25,1585.25,1585.25,5,0,5.00
06/20/2013,17:23,1585.25,1585.25,1585.00,1585.25,4,1,5.00
06/20/2013,17:24,1585.25,1585.25,1585.25,1585.25,3,0,3.00
06/20/2013,17:25,1585.25,1585.25,1585.00,1585.25,82,15,97.00
06/20/2013,17:26,1585.25,1585.25,1585.00,1585.25,19,29,48.00
06/20/2013,17:27,1585.25,1585.25,1585.25,1585.25,10,0,10.00
06/20/2013,17:28,1585.25,1585.25,1585.00,1585.00,3,162,165.00
06/20/2013,17:29,1585.00,1585.25,1585.00,1585.00,5,83,88.00
06/20/2013,17:30,1585.25,1585.25,1585.00,1585.25,18,61,79.00
06/20/2013,17:31,1585.25,1585.25,1584.75,1585.00,17,75,92.00
06/20/2013,17:32,1584.75,1585.00,1584.50,1584.75,9,92,101.00
06/20/2013,17:33,1584.75,1584.75,1584.50,1584.50,1,1,2.00
06/20/2013,17:34,1584.75,1584.75,1584.25,1584.25,4,249,253.00
06/20/2013,17:35,1584.25,1584.25,1584.00,1584.00,54,105,159.00
06/20/2013,17:36,1584.00,1584.25,1584.00,1584.25,12,107,119.00
06/20/2013,17:37,1584.25,1584.25,1584.00,1584.25,36,48,84.00
06/20/2013,17:38,1584.25,1584.25,1584.00,1584.25,16,1,17.00
06/20/2013,17:39,1584.25,1584.50,1584.25,1584.50,60,0,60.00
06/20/2013,17:40,1584.50,1584.75,1584.50,1584.75,52,2,54.00
06/20/2013,17:41,1585.00,1585.00,1584.75,1585.00,13,7,20.00
06/20/2013,17:42,1585.00,1585.00,1584.75,1584.75,22,16,38.00
06/20/2013,17:43,1584.75,1585.00,1584.75,1585.00,21,14,35.00
06/20/2013,17:44,1584.75,1584.75,1584.50,1584.50,0,39,39.00
06/20/2013,17:45,1584.50,1584.50,1584.50,1584.50,0,53,53.00
06/20/2013,17:46,1584.50,1584.50,1584.50,1584.50,0,8,8.00
06/20/2013,17:47,1584.50,1584.50,1584.50,1584.50,0,11,11.00
06/20/2013,17:48,1584.25,1584.50,1584.25,1584.50,42,7,49.00
06/20/2013,17:49,1584.25,1584.25,1584.00,1584.00,0,140,140.00
06/20/2013,17:50,1584.00,1584.00,1583.50,1583.50,27,185,212.00
06/20/2013,17:51,1583.50,1583.50,1583.00,1583.25,99,363,462.00
06/20/2013,17:52,1583.25,1583.50,1582.75,1583.25,80,168,248.00
06/20/2013,17:53,1583.25,1583.25,1582.75,1583.00,218,58,276.00
06/20/2013,17:54,1583.00,1583.25,1583.00,1583.00,3,23,26.00
06/20/2013,17:55,1583.00,1583.00,1583.00,1583.00,0,111,111.00
06/20/2013,17:56,1582.75,1583.50,1582.75,1583.25,131,75,206.00
06/20/2013,17:57,1583.25,1583.25,1583.00,1583.25,91,111,202.00
06/20/2013,17:58,1583.25,1583.50,1583.00,1583.50,215,10,225.00
06/20/2013,17:59,1583.50,1583.50,1583.25,1583.50,71,1,72.00
06/20/2013,18:00,1583.25,1583.50,1583.25,1583.50,12,9,21.00
06/20/2013,18:01,1583.50,1583.50,1583.25,1583.50,5,8,13.00
06/20/2013,18:02,1583.50,1583.75,1583.25,1583.25,74,8,82.00
06/20/2013,18:03,1583.25,1583.50,1583.25,1583.50,4,11,15.00
06/20/2013,18:04,1583.50,1583.50,1583.25,1583.25,93,65,158.00
06/20/2013,18:05,1583.25,1583.25,1583.25,1583.25,0,15,15.00
06/20/2013,18:06,1583.25,1583.75,1583.00,1583.00,109,156,265.00
06/20/2013,18:07,1583.25,1583.50,1583.00,1583.25,84,113,197.00
06/20/2013,18:08,1583.25,1583.50,1583.00,1583.25,3,23,26.00
06/20/2013,18:09,1583.00,1583.00,1582.75,1582.75,0,70,70.00
06/20/2013,18:10,1583.00,1583.00,1583.00,1583.00,23,0,23.00
06/20/2013,18:11,1583.25,1583.25,1583.00,1583.25,7,11,18.00
06/20/2013,18:12,1583.25,1583.25,1583.00,1583.25,46,11,57.00
06/20/2013,18:13,1583.25,1583.25,1583.00,1583.25,15,5,20.00
06/20/2013,18:14,1583.25,1583.25,1583.25,1583.25,13,0,13.00
06/20/2013,18:15,1583.50,1583.50,1583.25,1583.25,7,52,59.00
06/20/2013,18:16,1583.25,1583.50,1583.25,1583.50,2,17,19.00
06/20/2013,18:17,1583.50,1583.50,1583.50,1583.50,5,0,5.00
06/20/2013,18:18,1583.50,1583.50,1583.25,1583.25,24,87,111.00
06/20/2013,18:19,1583.25,1583.75,1583.25,1583.75,61,32,93.00
06/20/2013,18:20,1583.50,1583.75,1583.25,1583.50,87,79,166.00
06/20/2013,18:21,1583.75,1583.75,1583.50,1583.75,3,18,21.00
06/20/2013,18:22,1583.75,1584.00,1583.75,1584.00,103,0,103.00
06/20/2013,18:23,1584.00,1584.00,1583.75,1584.00,14,3,17.00
06/20/2013,18:24,1584.00,1584.00,1583.75,1584.00,3,9,12.00
06/20/2013,18:25,1583.75,1583.75,1583.25,1583.50,4,112,116.00
06/20/2013,18:26,1583.50,1583.75,1583.50,1583.75,5,0,5.00
06/20/2013,18:27,1583.75,1583.75,1583.50,1583.50,6,21,27.00
06/20/2013,18:28,1583.50,1583.50,1583.50,1583.50,0,22,22.00
06/20/2013,18:29,1583.75,1584.00,1583.50,1584.00,61,100,161.00
06/20/2013,18:30,1584.00,1584.00,1583.75,1584.00,3,7,10.00
06/20/2013,18:31,1583.75,1584.00,1583.75,1584.00,95,3,98.00
06/20/2013,18:32,1584.00,1584.00,1583.75,1584.00,4,309,313.00
06/20/2013,18:33,1584.00,1584.00,1583.75,1584.00,25,10,35.00
06/20/2013,18:34,1584.00,1584.00,1584.00,1584.00,16,0,16.00
06/20/2013,18:35,1584.00,1584.25,1584.00,1584.00,71,20,91.00
06/20/2013,18:36,1584.00,1584.00,1583.75,1583.75,13,15,28.00
06/20/2013,18:37,1584.00,1584.00,1583.75,1583.75,5,2,7.00
06/20/2013,18:38,1583.75,1583.75,1583.75,1583.75,0,269,269.00
06/20/2013,18:39,1583.50,1583.50,1583.50,1583.50,0,110,110.00
06/20/2013,18:40,1583.50,1583.50,1583.50,1583.50,0,107,107.00
06/20/2013,18:41,1583.50,1583.50,1583.25,1583.50,12,56,68.00
06/20/2013,18:42,1583.75,1584.00,1583.50,1584.00,92,8,100.00
06/20/2013,18:43,1584.00,1584.00,1583.75,1583.75,4,11,15.00
06/20/2013,18:44,1584.00,1584.50,1583.75,1584.25,199,97,296.00
06/20/2013,18:45,1584.00,1584.25,1584.00,1584.25,4,13,17.00
06/20/2013,18:46,1584.00,1584.00,1583.25,1583.25,0,135,135.00
06/20/2013,18:47,1583.25,1583.50,1583.25,1583.50,6,4,10.00
06/20/2013,18:48,1583.50,1583.75,1583.50,1583.50,41,7,48.00
06/20/2013,18:49,1583.50,1583.75,1583.50,1583.75,20,6,26.00
06/20/2013,18:50,1583.75,1584.00,1583.75,1584.00,68,0,68.00
06/20/2013,18:51,1583.75,1584.25,1583.75,1584.25,73,41,114.00
06/20/2013,18:52,1584.25,1584.50,1584.00,1584.00,38,287,325.00
06/20/2013,18:53,1584.00,1584.50,1584.00,1584.50,215,33,248.00
06/20/2013,18:54,1584.25,1584.75,1584.25,1584.75,57,12,69.00
06/20/2013,18:55,1584.75,1585.00,1584.50,1584.75,190,95,285.00
06/20/2013,18:56,1584.75,1585.00,1584.50,1585.00,111,7,118.00
06/20/2013,18:57,1585.00,1585.25,1584.75,1585.00,289,159,448.00
06/20/2013,18:58,1585.00,1585.25,1585.00,1585.00,9,54,63.00
06/20/2013,18:59,1584.75,1585.00,1584.75,1585.00,21,40,61.00
06/20/2013,19:00,1584.75,1585.00,1584.75,1585.00,88,34,122.00
06/20/2013,19:01,1585.25,1585.25,1584.75,1585.25,124,11,135.00
06/20/2013,19:02,1585.25,1585.25,1585.00,1585.00,101,54,155.00
06/20/2013,19:03,1585.25,1585.75,1585.00,1585.50,235,13,248.00
06/20/2013,19:04,1585.75,1585.75,1585.25,1585.50,109,173,282.00
06/20/2013,19:05,1585.50,1585.75,1585.25,1585.75,229,81,310.00
06/20/2013,19:06,1585.50,1585.75,1585.50,1585.50,34,162,196.00
06/20/2013,19:07,1585.50,1585.75,1585.50,1585.50,31,16,47.00
06/20/2013,19:08,1585.75,1586.00,1585.50,1586.00,531,51,582.00
06/20/2013,19:09,1586.00,1586.25,1585.50,1585.75,388,338,726.00
06/20/2013,19:10,1585.75,1585.75,1585.50,1585.75,22,3,25.00
06/20/2013,19:11,1585.75,1586.00,1585.75,1586.00,113,3,116.00
06/20/2013,19:12,1586.00,1586.25,1585.75,1586.00,121,191,312.00
06/20/2013,19:13,1586.00,1586.25,1585.75,1586.25,67,4,71.00
06/20/2013,19:14,1586.25,1586.25,1586.00,1586.25,25,34,59.00
06/20/2013,19:15,1586.00,1586.00,1585.75,1585.75,87,138,225.00
06/20/2013,19:16,1585.75,1585.75,1584.50,1584.50,94,206,300.00
06/20/2013,19:17,1584.75,1585.00,1584.75,1584.75,36,109,145.00
06/20/2013,19:18,1584.75,1584.75,1584.50,1584.50,10,40,50.00
06/20/2013,19:19,1584.75,1584.75,1584.50,1584.50,4,4,8.00
06/20/2013,19:20,1584.50,1585.50,1584.50,1585.25,237,7,244.00
06/20/2013,19:21,1585.50,1585.75,1585.25,1585.50,80,120,200.00
06/20/2013,19:22,1585.50,1585.50,1585.25,1585.25,0,6,6.00
06/20/2013,19:23,1585.50,1585.75,1585.50,1585.50,98,1,99.00
06/20/2013,19:24,1585.50,1585.75,1585.50,1585.75,38,7,45.00
06/20/2013,19:25,1585.50,1585.75,1585.50,1585.75,19,26,45.00
06/20/2013,19:26,1585.50,1585.75,1585.00,1585.25,35,128,163.00
06/20/2013,19:27,1585.50,1585.50,1585.25,1585.25,21,20,41.00
06/20/2013,19:28,1585.25,1585.25,1585.00,1585.00,4,98,102.00
06/20/2013,19:29,1585.25,1585.25,1584.25,1584.25,161,211,372.00
06/20/2013,19:30,1584.50,1585.00,1584.25,1585.00,236,1,237.00
06/20/2013,19:31,1584.75,1585.25,1584.75,1584.75,76,68,144.00
06/20/2013,19:32,1584.75,1584.75,1584.50,1584.50,0,40,40.00
06/20/2013,19:33,1584.50,1584.75,1584.50,1584.75,57,12,69.00
06/20/2013,19:34,1585.00,1585.25,1584.75,1585.25,206,334,540.00
06/20/2013,19:35,1585.25,1585.25,1585.00,1585.25,74,1,75.00
06/20/2013,19:36,1585.50,1585.50,1585.25,1585.50,75,44,119.00
06/20/2013,19:37,1585.50,1585.50,1585.00,1585.00,5,107,112.00
06/20/2013,19:38,1585.00,1585.25,1585.00,1585.00,12,32,44.00
06/20/2013,19:39,1585.00,1585.25,1585.00,1585.00,7,81,88.00
06/20/2013,19:40,1585.00,1585.00,1585.00,1585.00,0,21,21.00
06/20/2013,19:41,1585.00,1585.50,1585.00,1585.25,107,3,110.00
06/20/2013,19:42,1585.25,1585.25,1585.25,1585.25,0,35,35.00
06/20/2013,19:43,1585.00,1585.75,1585.00,1585.75,183,11,194.00
06/20/2013,19:44,1585.75,1585.75,1585.50,1585.50,23,15,38.00
06/20/2013,19:45,1585.50,1585.75,1585.50,1585.50,2,12,14.00
06/20/2013,19:46,1585.50,1585.75,1585.25,1585.25,4,40,44.00
06/20/2013,19:47,1585.25,1585.25,1585.00,1585.00,0,26,26.00
06/20/2013,19:48,1585.25,1585.50,1585.25,1585.50,93,3,96.00
06/20/2013,19:49,1585.75,1585.75,1585.50,1585.50,29,5,34.00
06/20/2013,19:50,1585.50,1585.75,1585.25,1585.25,124,136,260.00
06/20/2013,19:51,1585.25,1585.25,1585.00,1585.00,0,46,46.00
06/20/2013,19:52,1585.25,1585.50,1585.25,1585.25,35,19,54.00
06/20/2013,19:53,1585.50,1585.75,1585.25,1585.75,54,2,56.00
06/20/2013,19:54,1585.75,1586.00,1585.50,1585.75,64,17,81.00
06/20/2013,19:55,1586.00,1586.00,1585.50,1585.50,6,57,63.00
06/20/2013,19:56,1585.50,1585.50,1585.25,1585.25,0,66,66.00
06/20/2013,19:57,1585.00,1585.25,1585.00,1585.00,18,21,39.00
06/20/2013,19:58,1585.00,1585.25,1585.00,1585.25,135,3,138.00
06/20/2013,19:59,1585.25,1585.25,1585.00,1585.00,45,52,97.00
06/20/2013,20:00,1584.75,1584.75,1584.50,1584.50,3,151,154.00
06/20/2013,20:01,1584.75,1585.00,1584.25,1584.75,147,138,285.00
06/20/2013,20:02,1584.75,1585.50,1584.75,1585.25,139,14,153.00
06/20/2013,20:03,1585.25,1585.25,1584.75,1584.75,2,121,123.00
06/20/2013,20:04,1585.00,1585.75,1585.00,1585.75,386,23,409.00
06/20/2013,20:05,1585.50,1585.50,1585.00,1585.00,0,142,142.00
06/20/2013,20:06,1585.00,1585.75,1585.00,1585.50,92,11,103.00
06/20/2013,20:07,1585.25,1585.50,1585.00,1585.00,2,60,62.00
06/20/2013,20:08,1585.25,1585.25,1585.00,1585.00,2,40,42.00
06/20/2013,20:09,1585.00,1585.75,1584.75,1585.75,192,28,220.00
06/20/2013,20:10,1585.75,1585.75,1585.50,1585.50,2,10,12.00
06/20/2013,20:11,1585.50,1585.75,1585.50,1585.50,10,6,16.00
06/20/2013,20:12,1585.50,1585.75,1585.50,1585.75,7,25,32.00
06/20/2013,20:13,1585.75,1585.75,1585.00,1585.25,44,77,121.00
06/20/2013,20:14,1585.25,1585.50,1585.25,1585.25,53,5,58.00
06/20/2013,20:15,1585.25,1585.25,1584.75,1584.75,6,199,205.00
06/20/2013,20:16,1585.00,1585.75,1585.00,1585.75,229,2,231.00
06/20/2013,20:17,1585.75,1586.50,1585.75,1586.25,577,46,623.00
06/20/2013,20:18,1586.25,1586.50,1586.00,1586.25,136,55,191.00
06/20/2013,20:19,1586.25,1586.25,1585.75,1585.75,11,58,69.00
06/20/2013,20:20,1585.75,1585.75,1585.25,1585.25,6,110,116.00
06/20/2013,20:21,1585.00,1585.25,1585.00,1585.00,1,119,120.00
06/20/2013,20:22,1585.00,1585.25,1585.00,1585.00,2,15,17.00
06/20/2013,20:23,1585.00,1585.25,1585.00,1585.00,20,27,47.00
06/20/2013,20:24,1585.25,1585.75,1585.00,1585.50,131,3,134.00
06/20/2013,20:25,1585.75,1585.75,1585.50,1585.50,1,55,56.00
06/20/2013,20:26,1585.50,1585.50,1585.25,1585.25,35,43,78.00
06/20/2013,20:27,1585.50,1585.50,1585.25,1585.50,28,3,31.00
06/20/2013,20:28,1585.50,1586.00,1585.50,1585.50,107,26,133.00
06/20/2013,20:29,1585.50,1585.50,1584.75,1585.25,108,536,644.00
06/20/2013,20:30,1585.00,1585.00,1584.50,1584.75,18,126,144.00
06/20/2013,20:31,1584.75,1585.25,1584.75,1585.25,232,94,326.00
06/20/2013,20:32,1585.25,1585.75,1585.25,1585.50,83,15,98.00
06/20/2013,20:33,1585.75,1585.75,1585.50,1585.75,28,65,93.00
06/20/2013,20:34,1585.75,1586.00,1585.75,1585.75,127,49,176.00
06/20/2013,20:35,1585.50,1585.75,1585.50,1585.50,1,144,145.00
06/20/2013,20:36,1585.50,1585.75,1585.50,1585.75,7,39,46.00
06/20/2013,20:37,1585.75,1585.75,1585.50,1585.75,2,79,81.00
06/20/2013,20:38,1585.75,1586.00,1585.25,1585.25,112,150,262.00
06/20/2013,20:39,1585.00,1585.25,1585.00,1585.25,50,2,52.00
06/20/2013,20:40,1585.25,1585.25,1585.00,1585.00,53,105,158.00
06/20/2013,20:41,1585.00,1585.50,1585.00,1585.25,52,13,65.00
06/20/2013,20:42,1585.50,1585.50,1585.25,1585.25,68,36,104.00
06/20/2013,20:43,1585.25,1585.50,1585.25,1585.50,9,10,19.00
06/20/2013,20:44,1585.25,1585.25,1585.25,1585.25,0,32,32.00
06/20/2013,20:45,1585.25,1585.25,1585.00,1585.25,60,8,68.00
06/20/2013,20:46,1585.25,1585.50,1585.25,1585.50,148,0,148.00
06/20/2013,20:47,1585.50,1585.50,1585.25,1585.50,24,34,58.00
06/20/2013,20:48,1585.50,1585.50,1585.25,1585.25,1,50,51.00
06/20/2013,20:49,1585.25,1585.50,1585.25,1585.25,2,9,11.00
06/20/2013,20:50,1585.50,1585.50,1585.25,1585.25,24,88,112.00
06/20/2013,20:51,1585.50,1585.75,1585.50,1585.75,46,0,46.00
06/20/2013,20:52,1585.75,1585.75,1585.50,1585.75,89,5,94.00
06/20/2013,20:53,1585.75,1585.75,1585.50,1585.50,47,185,232.00
06/20/2013,20:54,1585.75,1585.75,1585.50,1585.50,11,2,13.00
06/20/2013,20:55,1585.50,1586.25,1585.50,1586.25,316,2,318.00
06/20/2013,20:56,1586.25,1586.75,1586.00,1586.50,255,49,304.00
06/20/2013,20:57,1586.25,1586.50,1586.00,1586.50,289,96,385.00
06/20/2013,20:58,1586.25,1586.50,1586.25,1586.50,115,199,314.00
06/20/2013,20:59,1586.50,1586.75,1586.50,1586.75,269,13,282.00
06/20/2013,21:00,1586.75,1587.75,1586.75,1587.50,1231,153,1384.00
06/20/2013,21:01,1587.75,1588.25,1587.50,1588.00,682,131,813.00
06/20/2013,21:02,1588.25,1588.50,1588.00,1588.25,473,279,752.00
06/20/2013,21:03,1588.25,1589.00,1588.00,1588.75,449,431,880.00
06/20/2013,21:04,1588.75,1589.00,1588.50,1588.75,453,171,624.00
06/20/2013,21:05,1588.75,1589.00,1588.75,1589.00,272,139,411.00
06/20/2013,21:06,1589.00,1589.25,1588.50,1588.75,358,570,928.00
06/20/2013,21:07,1588.75,1588.75,1588.25,1588.50,173,222,395.00
06/20/2013,21:08,1588.25,1588.50,1588.00,1588.00,97,137,234.00
06/20/2013,21:09,1588.25,1588.25,1587.75,1588.00,64,121,185.00
06/20/2013,21:10,1588.25,1588.50,1587.75,1588.50,140,106,246.00
06/20/2013,21:11,1588.25,1588.75,1588.25,1588.75,177,34,211.00
06/20/2013,21:12,1588.50,1589.00,1588.50,1589.00,251,139,390.00
06/20/2013,21:13,1589.00,1589.25,1588.75,1589.00,94,157,251.00
06/20/2013,21:14,1589.25,1589.25,1589.00,1589.00,24,54,78.00
06/20/2013,21:15,1589.00,1589.25,1589.00,1589.25,218,77,295.00
06/20/2013,21:16,1589.25,1589.50,1589.25,1589.25,25,120,145.00
06/20/2013,21:17,1589.25,1589.50,1589.25,1589.25,51,11,62.00
06/20/2013,21:18,1589.50,1589.75,1589.25,1589.50,308,9,317.00
06/20/2013,21:19,1589.75,1589.75,1589.50,1589.75,294,12,306.00
06/20/2013,21:20,1589.75,1589.75,1589.25,1589.25,74,118,192.00
06/20/2013,21:21,1589.25,1589.50,1589.25,1589.50,129,18,147.00
06/20/2013,21:22,1589.25,1589.50,1589.00,1589.25,5,157,162.00
06/20/2013,21:23,1589.00,1589.25,1589.00,1589.25,123,101,224.00
06/20/2013,21:24,1589.50,1589.50,1588.75,1589.00,66,314,380.00
06/20/2013,21:25,1589.00,1589.00,1588.75,1589.00,26,10,36.00
06/20/2013,21:26,1589.00,1589.25,1588.75,1589.25,286,16,302.00
06/20/2013,21:27,1589.25,1589.25,1588.75,1589.00,165,21,186.00
06/20/2013,21:28,1589.00,1589.25,1588.75,1588.75,8,322,330.00
06/20/2013,21:29,1588.50,1589.00,1588.50,1588.75,109,88,197.00
06/20/2013,21:30,1589.00,1589.00,1588.75,1589.00,57,13,70.00
06/20/2013,21:31,1588.75,1589.00,1588.75,1589.00,111,83,194.00
06/20/2013,21:32,1589.25,1589.50,1589.00,1589.50,125,9,134.00
06/20/2013,21:33,1589.50,1589.50,1589.25,1589.50,91,2,93.00
06/20/2013,21:34,1589.50,1589.75,1589.50,1589.75,305,7,312.00
06/20/2013,21:35,1589.75,1589.75,1589.50,1589.50,44,26,70.00
06/20/2013,21:36,1589.50,1589.75,1589.50,1589.50,140,22,162.00
06/20/2013,21:37,1589.50,1589.75,1589.50,1589.75,248,13,261.00
06/20/2013,21:38,1589.75,1589.75,1589.50,1589.50,29,3,32.00
06/20/2013,21:39,1589.50,1589.75,1589.50,1589.75,68,10,78.00
06/20/2013,21:40,1589.75,1589.75,1589.50,1589.50,22,142,164.00
06/20/2013,21:41,1589.50,1589.75,1589.25,1589.75,162,20,182.00
06/20/2013,21:42,1589.75,1589.75,1589.25,1589.25,69,258,327.00
06/20/2013,21:43,1589.25,1589.50,1589.25,1589.50,12,97,109.00
06/20/2013,21:44,1589.25,1589.25,1589.00,1589.00,0,141,141.00
06/20/2013,21:45,1588.75,1588.75,1588.75,1588.75,0,71,71.00
06/20/2013,21:46,1588.75,1588.75,1588.75,1588.75,0,67,67.00
06/20/2013,21:47,1588.75,1588.75,1588.50,1588.50,0,55,55.00
06/20/2013,21:48,1588.75,1588.75,1588.50,1588.50,11,14,25.00
06/20/2013,21:49,1588.50,1588.75,1588.50,1588.75,17,3,20.00
06/20/2013,21:50,1588.50,1588.75,1588.50,1588.50,15,3,18.00
06/20/2013,21:51,1588.75,1589.00,1588.75,1588.75,112,5,117.00
06/20/2013,21:52,1588.75,1589.50,1588.75,1589.50,260,3,263.00
06/20/2013,21:53,1589.50,1589.50,1589.25,1589.50,178,11,189.00
06/20/2013,21:54,1589.50,1589.50,1589.00,1589.25,8,58,66.00
06/20/2013,21:55,1589.00,1589.00,1588.75,1589.00,42,204,246.00
06/20/2013,21:56,1589.00,1589.25,1589.00,1589.25,35,0,35.00
06/20/2013,21:57,1589.25,1589.25,1589.00,1589.00,6,255,261.00
06/20/2013,21:58,1589.00,1589.75,1589.00,1589.25,214,34,248.00
06/20/2013,21:59,1589.50,1589.75,1589.50,1589.50,230,25,255.00
06/20/2013,22:00,1589.50,1589.75,1589.50,1589.75,133,47,180.00
06/20/2013,22:01,1589.50,1589.75,1589.50,1589.50,13,9,22.00
06/20/2013,22:02,1589.50,1589.50,1589.25,1589.50,17,155,172.00
06/20/2013,22:03,1589.50,1589.50,1589.25,1589.25,41,54,95.00
06/20/2013,22:04,1589.25,1589.50,1589.25,1589.25,103,7,110.00
06/20/2013,22:05,1589.50,1590.00,1589.50,1589.75,602,121,723.00
06/20/2013,22:06,1590.00,1590.00,1589.50,1589.50,17,226,243.00
06/20/2013,22:07,1589.25,1589.50,1589.25,1589.25,23,38,61.00
06/20/2013,22:08,1589.25,1589.25,1589.00,1589.00,1,223,224.00
06/20/2013,22:09,1589.25,1589.50,1589.00,1589.00,128,75,203.00
06/20/2013,22:10,1589.00,1589.00,1588.75,1588.75,43,112,155.00
06/20/2013,22:11,1588.75,1589.00,1588.75,1588.75,8,134,142.00
06/20/2013,22:12,1588.75,1589.00,1588.50,1588.75,37,97,134.00
06/20/2013,22:13,1588.75,1588.75,1588.50,1588.50,31,75,106.00
06/20/2013,22:14,1588.75,1588.75,1588.50,1588.75,14,24,38.00
06/20/2013,22:15,1588.50,1588.75,1588.25,1588.50,60,93,153.00
06/20/2013,22:16,1588.50,1588.50,1588.25,1588.50,37,114,151.00
06/20/2013,22:17,1588.50,1588.50,1588.25,1588.50,36,112,148.00
06/20/2013,22:18,1588.50,1589.25,1588.50,1589.00,321,35,356.00
06/20/2013,22:19,1589.25,1589.25,1588.75,1589.00,47,128,175.00
06/20/2013,22:20,1589.00,1589.00,1588.75,1588.75,20,3,23.00
06/20/2013,22:21,1589.00,1589.00,1588.75,1588.75,1,64,65.00
06/20/2013,22:22,1588.75,1588.75,1588.75,1588.75,0,17,17.00
06/20/2013,22:23,1588.75,1588.75,1588.50,1588.50,0,86,86.00
06/20/2013,22:24,1588.75,1588.75,1588.50,1588.75,61,8,69.00
06/20/2013,22:25,1588.75,1589.00,1588.50,1588.75,64,24,88.00
06/20/2013,22:26,1589.00,1589.00,1588.75,1588.75,13,41,54.00
06/20/2013,22:27,1589.00,1589.00,1588.75,1589.00,23,11,34.00
06/20/2013,22:28,1589.00,1589.00,1588.75,1589.00,24,37,61.00
06/20/2013,22:29,1589.00,1589.00,1588.75,1588.75,13,53,66.00
06/20/2013,22:30,1588.75,1589.00,1588.75,1589.00,31,67,98.00
06/20/2013,22:31,1588.75,1588.75,1587.75,1588.00,199,472,671.00
06/20/2013,22:32,1588.25,1588.50,1588.00,1588.50,79,1,80.00
06/20/2013,22:33,1588.50,1589.25,1588.25,1589.25,112,2,114.00
06/20/2013,22:34,1589.25,1589.25,1589.00,1589.25,103,48,151.00
06/20/2013,22:35,1589.50,1589.50,1589.00,1589.00,150,101,251.00
06/20/2013,22:36,1589.25,1589.25,1588.50,1589.00,91,127,218.00
06/20/2013,22:37,1589.00,1589.50,1588.75,1589.25,216,100,316.00
06/20/2013,22:38,1589.00,1589.00,1589.00,1589.00,0,12,12.00
06/20/2013,22:39,1589.00,1589.25,1589.00,1589.00,1,32,33.00
06/20/2013,22:40,1589.00,1589.25,1589.00,1589.25,11,2,13.00
06/20/2013,22:41,1589.25,1589.25,1589.00,1589.00,1,57,58.00
06/20/2013,22:42,1588.75,1589.00,1588.75,1589.00,12,13,25.00
06/20/2013,22:43,1589.00,1589.00,1588.75,1589.00,35,3,38.00
06/20/2013,22:44,1588.75,1589.00,1588.75,1588.75,2,3,5.00
06/20/2013,22:45,1589.00,1589.25,1588.75,1589.25,41,7,48.00
06/20/2013,22:46,1589.25,1589.25,1589.00,1589.25,33,5,38.00
06/20/2013,22:47,1589.00,1589.00,1588.75,1588.75,0,40,40.00
06/20/2013,22:48,1588.75,1588.75,1588.50,1588.75,3,94,97.00
06/20/2013,22:49,1588.75,1588.75,1588.50,1588.75,17,33,50.00
06/20/2013,22:50,1588.75,1588.75,1588.25,1588.25,2,41,43.00
06/20/2013,22:51,1588.25,1588.50,1588.25,1588.50,76,8,84.00
06/20/2013,22:52,1588.25,1588.50,1588.25,1588.50,45,10,55.00
06/20/2013,22:53,1588.75,1588.75,1588.50,1588.50,3,24,27.00
06/20/2013,22:54,1588.75,1588.75,1588.50,1588.50,12,20,32.00
06/20/2013,22:55,1588.50,1588.50,1588.50,1588.50,0,90,90.00
06/20/2013,22:56,1588.25,1588.50,1588.25,1588.25,5,45,50.00
06/20/2013,22:57,1588.50,1588.50,1588.00,1588.25,48,61,109.00
06/20/2013,22:58,1588.00,1588.25,1588.00,1588.00,6,86,92.00
06/20/2013,22:59,1588.00,1588.25,1587.75,1587.75,15,70,85.00
06/20/2013,23:00,1588.00,1588.25,1588.00,1588.25,45,6,51.00
06/20/2013,23:01,1588.25,1588.25,1588.00,1588.25,22,2,24.00
06/20/2013,23:02,1588.00,1588.25,1588.00,1588.00,10,7,17.00
06/20/2013,23:03,1588.00,1588.25,1587.75,1587.75,25,132,157.00
06/20/2013,23:04,1587.75,1588.00,1587.75,1587.75,1,8,9.00
06/20/2013,23:05,1588.00,1588.00,1587.75,1588.00,67,5,72.00
06/20/2013,23:06,1587.75,1588.00,1587.75,1587.75,45,5,50.00
06/20/2013,23:07,1587.75,1588.00,1587.75,1588.00,61,8,69.00
06/20/2013,23:08,1588.00,1588.25,1588.00,1588.00,10,27,37.00
06/20/2013,23:09,1588.00,1588.00,1587.75,1587.75,0,39,39.00
06/20/2013,23:10,1587.75,1587.75,1587.50,1587.50,4,87,91.00
06/20/2013,23:11,1587.50,1587.75,1587.25,1587.25,23,104,127.00
06/20/2013,23:12,1587.25,1587.25,1587.00,1587.25,10,169,179.00
06/20/2013,23:13,1587.25,1587.50,1587.00,1587.25,63,62,125.00
06/20/2013,23:14,1587.25,1587.25,1587.00,1587.00,33,8,41.00
06/20/2013,23:15,1587.25,1587.25,1587.00,1587.25,217,4,221.00
06/20/2013,23:16,1587.25,1587.50,1587.00,1587.25,97,6,103.00
06/20/2013,23:17,1587.50,1587.50,1587.00,1587.00,2,139,141.00
06/20/2013,23:18,1587.00,1587.25,1587.00,1587.00,5,19,24.00
06/20/2013,23:19,1587.00,1587.00,1587.00,1587.00,0,199,199.00
06/20/2013,23:20,1587.25,1587.50,1587.25,1587.25,141,8,149.00
06/20/2013,23:21,1587.25,1587.50,1586.75,1587.00,6,237,243.00
06/20/2013,23:22,1586.75,1587.00,1586.50,1586.75,39,73,112.00
06/20/2013,23:23,1587.00,1587.00,1586.75,1586.75,3,4,7.00
06/20/2013,23:24,1586.75,1587.00,1586.75,1586.75,13,13,26.00
06/20/2013,23:25,1587.00,1587.00,1586.75,1586.75,1,3,4.00
06/20/2013,23:26,1586.75,1587.00,1586.75,1586.75,6,17,23.00
06/20/2013,23:27,1586.75,1587.25,1586.75,1587.00,63,4,67.00
06/20/2013,23:28,1587.25,1587.25,1587.00,1587.00,12,4,16.00
06/20/2013,23:29,1587.25,1587.25,1587.00,1587.00,1,4,5.00
06/20/2013,23:30,1587.00,1587.25,1587.00,1587.25,11,4,15.00
06/20/2013,23:31,1587.00,1587.50,1587.00,1587.50,85,5,90.00
06/20/2013,23:32,1587.50,1587.75,1587.25,1587.75,50,2,52.00
06/20/2013,23:33,1587.75,1588.25,1587.50,1588.00,94,85,179.00
06/20/2013,23:34,1588.00,1588.00,1587.75,1587.75,23,129,152.00
06/20/2013,23:35,1587.50,1587.75,1587.50,1587.50,3,14,17.00
06/20/2013,23:36,1587.75,1588.00,1587.50,1587.75,87,11,98.00
06/20/2013,23:37,1588.00,1588.25,1587.75,1588.00,100,6,106.00
06/20/2013,23:38,1588.00,1588.25,1588.00,1588.25,51,8,59.00
06/20/2013,23:39,1588.25,1588.25,1588.00,1588.00,50,3,53.00
06/20/2013,23:40,1588.25,1588.25,1588.00,1588.25,4,2,6.00
06/20/2013,23:41,1588.25,1588.25,1587.75,1587.75,41,116,157.00
06/20/2013,23:42,1588.00,1588.25,1588.00,1588.00,123,3,126.00
06/20/2013,23:43,1588.00,1589.25,1588.00,1589.00,603,50,653.00
06/20/2013,23:44,1589.00,1589.00,1588.25,1588.50,52,155,207.00
06/20/2013,23:45,1588.75,1588.75,1588.50,1588.50,4,5,9.00
06/20/2013,23:46,1588.75,1589.25,1588.50,1589.25,338,64,402.00
06/20/2013,23:47,1589.25,1589.25,1589.00,1589.00,79,145,224.00
06/20/2013,23:48,1589.00,1589.00,1588.75,1589.00,23,52,75.00
06/20/2013,23:49,1588.75,1589.00,1588.75,1588.75,2,8,10.00
06/20/2013,23:50,1589.00,1589.25,1588.75,1589.00,75,16,91.00
06/20/2013,23:51,1589.00,1589.00,1588.75,1589.00,51,63,114.00
06/20/2013,23:52,1589.00,1589.25,1589.00,1589.00,15,10,25.00
06/20/2013,23:53,1589.25,1589.25,1589.00,1589.25,115,4,119.00
06/20/2013,23:54,1589.50,1589.50,1589.00,1589.00,60,54,114.00
06/20/2013,23:55,1589.00,1589.00,1589.00,1589.00,0,6,6.00
06/20/2013,23:56,1589.00,1589.25,1589.00,1589.00,8,90,98.00
06/20/2013,23:57,1589.25,1589.50,1589.00,1589.25,75,19,94.00
06/20/2013,23:58,1589.50,1589.75,1589.50,1589.50,438,29,467.00
06/20/2013,23:59,1589.50,1589.50,1589.25,1589.25,20,68,88.00
06/21/2013,00:00,1589.50,1589.50,1589.25,1589.25,8,13,21.00
06/21/2013,00:01,1589.50,1590.00,1589.25,1589.75,468,18,486.00
06/21/2013,00:02,1589.75,1590.00,1589.50,1589.50,17,115,132.00
06/21/2013,00:03,1589.75,1590.00,1589.75,1589.75,113,26,139.00
06/21/2013,00:04,1590.00,1590.75,1589.75,1590.50,901,297,1198.00
06/21/2013,00:05,1590.50,1590.75,1590.25,1590.50,35,62,97.00
06/21/2013,00:06,1590.25,1590.75,1590.25,1590.75,82,27,109.00
06/21/2013,00:07,1590.75,1591.25,1590.50,1591.25,585,35,620.00
06/21/2013,00:08,1591.25,1591.25,1590.50,1590.75,69,202,271.00
06/21/2013,00:09,1591.00,1591.50,1590.75,1591.25,243,9,252.00
06/21/2013,00:10,1591.25,1591.50,1591.25,1591.50,505,30,535.00
06/21/2013,00:11,1591.50,1591.50,1591.25,1591.25,146,133,279.00
06/21/2013,00:12,1591.25,1591.50,1591.25,1591.50,55,18,73.00
06/21/2013,00:13,1591.50,1591.50,1591.25,1591.25,135,53,188.00
06/21/2013,00:14,1591.50,1591.50,1591.25,1591.25,20,15,35.00
06/21/2013,00:15,1591.25,1591.50,1591.25,1591.25,1,13,14.00
06/21/2013,00:16,1591.25,1591.50,1591.25,1591.25,1,130,131.00
06/21/2013,00:17,1591.25,1591.50,1591.00,1591.25,28,127,155.00
06/21/2013,00:18,1591.00,1591.50,1591.00,1591.25,75,49,124.00
06/21/2013,00:19,1591.25,1591.75,1591.25,1591.75,245,68,313.00
06/21/2013,00:20,1591.50,1591.75,1591.50,1591.50,43,155,198.00
06/21/2013,00:21,1591.75,1591.75,1591.50,1591.50,72,20,92.00
06/21/2013,00:22,1591.75,1591.75,1591.50,1591.75,64,27,91.00
06/21/2013,00:23,1591.50,1591.75,1591.50,1591.50,41,82,123.00
06/21/2013,00:24,1591.50,1591.50,1591.25,1591.50,10,182,192.00
06/21/2013,00:25,1591.50,1591.50,1591.25,1591.50,212,6,218.00
06/21/2013,00:26,1591.50,1591.50,1591.25,1591.25,86,20,106.00
06/21/2013,00:27,1591.50,1591.50,1591.25,1591.25,20,10,30.00
06/21/2013,00:28,1591.25,1591.75,1591.25,1591.50,129,21,150.00
06/21/2013,00:29,1591.75,1592.00,1591.75,1592.00,494,90,584.00
06/21/2013,00:30,1592.00,1592.00,1591.75,1591.75,28,15,43.00
06/21/2013,00:31,1591.75,1592.00,1591.75,1592.00,105,98,203.00
06/21/2013,00:32,1592.00,1592.00,1591.50,1591.75,15,93,108.00
06/21/2013,00:33,1591.75,1591.75,1591.25,1591.25,60,88,148.00
06/21/2013,00:34,1591.25,1591.50,1591.25,1591.50,23,75,98.00
06/21/2013,00:35,1591.25,1591.50,1591.25,1591.25,6,47,53.00
06/21/2013,00:36,1591.25,1591.50,1591.25,1591.50,19,18,37.00
06/21/2013,00:37,1591.50,1591.50,1591.25,1591.50,16,21,37.00
06/21/2013,00:38,1591.25,1591.50,1591.25,1591.25,33,16,49.00
06/21/2013,00:39,1591.25,1591.50,1591.25,1591.25,20,12,32.00
06/21/2013,00:40,1591.50,1591.50,1591.25,1591.25,1,18,19.00
06/21/2013,00:41,1591.50,1591.50,1591.00,1591.25,83,134,217.00
06/21/2013,00:42,1591.50,1591.50,1591.25,1591.50,123,7,130.00
06/21/2013,00:43,1591.75,1591.75,1591.25,1591.50,74,34,108.00
06/21/2013,00:44,1591.25,1591.75,1591.25,1591.75,55,11,66.00
06/21/2013,00:45,1591.75,1591.75,1591.50,1591.75,211,64,275.00
06/21/2013,00:46,1591.75,1591.75,1591.50,1591.75,77,5,82.00
06/21/2013,00:47,1591.50,1591.75,1591.50,1591.50,25,5,30.00
06/21/2013,00:48,1591.75,1592.00,1591.50,1591.75,83,51,134.00
06/21/2013,00:49,1591.75,1592.00,1591.75,1591.75,15,41,56.00
06/21/2013,00:50,1591.75,1592.00,1591.50,1591.50,33,65,98.00
06/21/2013,00:51,1591.50,1591.75,1591.50,1591.50,100,122,222.00
06/21/2013,00:52,1591.75,1591.75,1591.50,1591.75,156,21,177.00
06/21/2013,00:53,1591.75,1592.00,1591.75,1592.00,158,14,172.00
06/21/2013,00:54,1591.75,1591.75,1591.25,1591.25,44,368,412.00
06/21/2013,00:55,1591.25,1591.50,1591.25,1591.50,7,41,48.00
06/21/2013,00:56,1591.25,1591.50,1590.75,1591.00,36,192,228.00
06/21/2013,00:57,1591.00,1591.25,1591.00,1591.25,141,14,155.00
06/21/2013,00:58,1591.25,1591.25,1591.00,1591.00,31,35,66.00
06/21/2013,00:59,1591.00,1591.00,1590.75,1590.75,8,198,206.00
06/21/2013,01:00,1591.00,1591.25,1591.00,1591.25,255,285,540.00
06/21/2013,01:01,1591.25,1591.50,1591.00,1591.50,318,206,524.00
06/21/2013,01:02,1591.25,1591.50,1591.00,1591.00,81,461,542.00
06/21/2013,01:03,1591.25,1592.00,1591.25,1591.75,314,127,441.00
06/21/2013,01:04,1591.75,1592.00,1591.75,1592.00,441,39,480.00
06/21/2013,01:05,1592.00,1592.00,1591.50,1591.75,55,89,144.00
06/21/2013,01:06,1591.75,1592.00,1591.50,1592.00,245,83,328.00
06/21/2013,01:07,1592.00,1592.50,1592.00,1592.50,943,157,1100.00
06/21/2013,01:08,1592.50,1592.75,1592.00,1592.75,409,397,806.00
06/21/2013,01:09,1592.50,1592.75,1592.25,1592.75,100,162,262.00
06/21/2013,01:10,1592.75,1592.75,1592.50,1592.50,57,21,78.00
06/21/2013,01:11,1592.50,1592.75,1592.50,1592.50,167,18,185.00
06/21/2013,01:12,1592.50,1592.75,1592.25,1592.50,29,344,373.00
06/21/2013,01:13,1592.50,1592.50,1592.25,1592.25,130,136,266.00
06/21/2013,01:14,1592.25,1592.75,1592.25,1592.75,325,103,428.00
06/21/2013,01:15,1592.75,1592.75,1592.25,1592.25,71,109,180.00
06/21/2013,01:16,1592.25,1592.75,1592.25,1592.50,238,179,417.00
06/21/2013,01:17,1592.50,1592.75,1592.50,1592.75,42,11,53.00
06/21/2013,01:18,1592.50,1592.75,1592.50,1592.75,15,39,54.00
06/21/2013,01:19,1592.75,1592.75,1592.50,1592.75,289,26,315.00
06/21/2013,01:20,1592.75,1593.00,1592.50,1592.75,480,148,628.00
06/21/2013,01:21,1593.00,1593.00,1592.75,1593.00,273,4,277.00
06/21/2013,01:22,1593.00,1593.25,1593.00,1593.25,186,197,383.00
06/21/2013,01:23,1593.25,1593.50,1593.00,1593.50,453,44,497.00
06/21/2013,01:24,1593.50,1593.50,1593.25,1593.50,148,33,181.00
06/21/2013,01:25,1593.25,1593.50,1593.00,1593.25,142,403,545.00
06/21/2013,01:26,1593.25,1593.50,1593.25,1593.25,217,75,292.00
06/21/2013,01:27,1593.50,1593.50,1593.25,1593.25,108,21,129.00
06/21/2013,01:28,1593.50,1593.75,1593.25,1593.25,138,107,245.00
06/21/2013,01:29,1593.50,1594.00,1593.50,1593.50,536,295,831.00
06/21/2013,01:30,1593.50,1593.75,1593.50,1593.50,62,254,316.00
06/21/2013,01:31,1593.75,1594.00,1593.25,1593.25,423,417,840.00
06/21/2013,01:32,1593.50,1593.75,1593.25,1593.75,118,42,160.00
06/21/2013,01:33,1593.75,1594.00,1593.50,1594.00,359,63,422.00
06/21/2013,01:34,1593.75,1594.00,1593.50,1593.75,53,373,426.00
06/21/2013,01:35,1593.75,1594.00,1593.50,1594.00,157,18,175.00
06/21/2013,01:36,1593.75,1594.00,1593.75,1594.00,74,144,218.00
06/21/2013,01:37,1594.00,1594.00,1593.75,1594.00,121,130,251.00
06/21/2013,01:38,1594.00,1594.00,1593.75,1594.00,89,18,107.00
06/21/2013,01:39,1594.00,1594.00,1593.75,1594.00,56,30,86.00
06/21/2013,01:40,1594.00,1594.25,1593.75,1594.00,545,84,629.00
06/21/2013,01:41,1594.00,1594.00,1593.75,1593.75,41,134,175.00
06/21/2013,01:42,1594.00,1594.00,1593.50,1593.75,184,212,396.00
06/21/2013,01:43,1594.00,1594.00,1593.50,1593.50,85,154,239.00
06/21/2013,01:44,1593.75,1594.00,1593.50,1593.75,150,133,283.00
06/21/2013,01:45,1594.00,1594.00,1593.50,1593.75,23,17,40.00
06/21/2013,01:46,1593.75,1594.00,1593.50,1593.50,123,97,220.00
06/21/2013,01:47,1593.50,1593.75,1593.50,1593.75,21,76,97.00
06/21/2013,01:48,1593.50,1593.75,1592.75,1592.75,29,741,770.00
06/21/2013,01:49,1592.75,1592.75,1592.00,1592.50,201,616,817.00
06/21/2013,01:50,1592.50,1592.75,1592.50,1592.50,20,133,153.00
06/21/2013,01:51,1592.50,1592.75,1592.50,1592.50,17,23,40.00
06/21/2013,01:52,1592.50,1593.00,1592.25,1592.75,135,128,263.00
06/21/2013,01:53,1592.75,1592.75,1592.25,1592.50,56,94,150.00
06/21/2013,01:54,1592.50,1592.50,1592.00,1592.50,99,257,356.00
06/21/2013,01:55,1592.25,1592.50,1592.25,1592.25,14,90,104.00
06/21/2013,01:56,1592.25,1592.50,1592.25,1592.25,107,71,178.00
06/21/2013,01:57,1592.50,1592.50,1592.00,1592.25,162,293,455.00
06/21/2013,01:58,1592.00,1592.25,1592.00,1592.00,23,188,211.00
06/21/2013,01:59,1592.00,1592.25,1591.50,1591.50,32,443,475.00
06/21/2013,02:00,1591.75,1591.75,1591.50,1591.75,36,64,100.00
06/21/2013,02:01,1591.50,1592.75,1591.50,1592.50,647,179,826.00
06/21/2013,02:02,1592.50,1593.00,1592.25,1592.50,306,523,829.00
06/21/2013,02:03,1592.25,1593.00,1592.25,1592.75,281,226,507.00
06/21/2013,02:04,1592.75,1593.75,1592.75,1593.75,697,97,794.00
06/21/2013,02:05,1593.75,1593.75,1593.25,1593.50,204,387,591.00
06/21/2013,02:06,1593.50,1594.00,1593.25,1593.25,217,641,858.00
06/21/2013,02:07,1593.25,1593.75,1593.25,1593.50,88,113,201.00
06/21/2013,02:08,1593.75,1593.75,1593.50,1593.75,271,154,425.00
06/21/2013,02:09,1593.75,1594.25,1593.50,1593.75,567,385,952.00
06/21/2013,02:10,1593.75,1594.00,1593.25,1594.00,477,284,761.00
06/21/2013,02:11,1593.75,1594.25,1593.75,1594.00,321,324,645.00
06/21/2013,02:12,1594.25,1594.50,1593.75,1594.25,321,318,639.00
06/21/2013,02:13,1594.25,1594.50,1594.00,1594.00,28,298,326.00
06/21/2013,02:14,1594.00,1594.50,1594.00,1594.00,194,186,380.00
06/21/2013,02:15,1594.25,1594.75,1594.25,1594.75,868,268,1136.00
06/21/2013,02:16,1594.50,1595.00,1594.50,1594.50,879,280,1159.00
06/21/2013,02:17,1594.50,1595.00,1594.50,1594.75,567,232,799.00
06/21/2013,02:18,1594.75,1595.00,1594.50,1594.75,179,724,903.00
06/21/2013,02:19,1594.75,1595.00,1594.00,1594.25,197,734,931.00
06/21/2013,02:20,1594.25,1594.50,1594.00,1594.25,388,18,406.00
06/21/2013,02:21,1594.50,1594.75,1594.50,1594.50,232,141,373.00
06/21/2013,02:22,1594.50,1594.75,1594.50,1594.50,353,418,771.00
06/21/2013,02:23,1594.50,1595.00,1594.50,1595.00,181,377,558.00
06/21/2013,02:24,1594.75,1595.00,1594.50,1594.75,107,261,368.00
06/21/2013,02:25,1594.75,1595.00,1594.50,1594.50,185,238,423.00
06/21/2013,02:26,1594.75,1594.75,1594.25,1594.50,207,220,427.00
06/21/2013,02:27,1594.25,1594.50,1594.00,1594.25,54,438,492.00
06/21/2013,02:28,1594.00,1594.50,1593.50,1593.75,346,498,844.00
06/21/2013,02:29,1593.75,1594.50,1593.75,1594.00,340,200,540.00
06/21/2013,02:30,1594.00,1594.25,1593.75,1594.00,46,307,353.00
06/21/2013,02:31,1593.75,1594.50,1593.75,1594.50,315,30,345.00
06/21/2013,02:32,1594.50,1594.75,1594.25,1594.50,73,177,250.00
06/21/2013,02:33,1594.50,1594.75,1594.25,1594.75,206,50,256.00
06/21/2013,02:34,1594.75,1594.75,1594.25,1594.25,74,306,380.00
06/21/2013,02:35,1594.25,1594.50,1594.25,1594.50,180,20,200.00
06/21/2013,02:36,1594.50,1595.25,1594.50,1595.00,703,303,1006.00
06/21/2013,02:37,1595.00,1595.25,1594.50,1594.75,209,641,850.00
06/21/2013,02:38,1594.75,1595.25,1594.50,1594.75,357,424,781.00
06/21/2013,02:39,1595.00,1595.00,1594.00,1594.25,216,645,861.00
06/21/2013,02:40,1594.25,1594.50,1593.00,1593.25,135,798,933.00
06/21/2013,02:41,1593.25,1594.00,1593.25,1593.50,524,447,971.00
06/21/2013,02:42,1593.50,1593.75,1593.50,1593.75,45,183,228.00
06/21/2013,02:43,1593.75,1594.00,1593.25,1593.50,200,200,400.00
06/21/2013,02:44,1593.50,1593.50,1593.25,1593.25,55,30,85.00
06/21/2013,02:45,1593.50,1593.50,1592.75,1592.75,60,553,613.00
06/21/2013,02:46,1593.00,1593.25,1592.75,1593.25,97,599,696.00
06/21/2013,02:47,1593.25,1593.75,1593.00,1593.75,374,4,378.00
06/21/2013,02:48,1593.75,1594.00,1593.50,1593.75,225,85,310.00
06/21/2013,02:49,1593.75,1593.75,1593.50,1593.75,109,88,197.00
06/21/2013,02:50,1593.50,1593.75,1593.50,1593.50,19,153,172.00
06/21/2013,02:51,1593.50,1593.75,1593.50,1593.75,122,30,152.00
06/21/2013,02:52,1593.75,1594.00,1592.75,1593.25,198,496,694.00
06/21/2013,02:53,1593.25,1593.75,1593.25,1593.25,172,498,670.00
06/21/2013,02:54,1593.25,1593.50,1593.25,1593.50,452,84,536.00
06/21/2013,02:55,1593.50,1593.50,1593.00,1593.50,254,28,282.00
06/21/2013,02:56,1593.25,1593.75,1593.25,1593.75,237,156,393.00
06/21/2013,02:57,1593.75,1594.00,1593.50,1594.00,125,7,132.00
06/21/2013,02:58,1593.75,1594.00,1593.25,1593.75,251,248,499.00
06/21/2013,02:59,1593.50,1593.50,1593.25,1593.50,294,217,511.00
06/21/2013,03:00,1593.50,1593.50,1593.00,1593.25,169,173,342.00
06/21/2013,03:01,1593.00,1593.50,1592.75,1593.50,355,198,553.00
06/21/2013,03:02,1593.25,1593.50,1593.00,1593.25,84,279,363.00
06/21/2013,03:03,1593.25,1593.50,1593.00,1593.00,102,362,464.00
06/21/2013,03:04,1592.75,1593.25,1592.75,1592.75,308,288,596.00
06/21/2013,03:05,1592.75,1593.00,1592.75,1593.00,291,232,523.00
06/21/2013,03:06,1593.00,1593.25,1592.75,1593.00,313,395,708.00
06/21/2013,03:07,1593.00,1593.25,1592.25,1592.25,38,743,781.00
06/21/2013,03:08,1592.25,1592.25,1591.75,1592.25,503,506,1009.00
06/21/2013,03:09,1592.00,1592.25,1591.75,1592.00,231,187,418.00
06/21/2013,03:10,1591.75,1592.50,1591.75,1592.25,339,9,348.00
06/21/2013,03:11,1592.25,1592.75,1592.25,1592.50,378,150,528.00
06/21/2013,03:12,1592.50,1592.75,1592.25,1592.75,161,379,540.00
06/21/2013,03:13,1592.50,1592.75,1592.25,1592.50,457,457,914.00
06/21/2013,03:14,1592.50,1592.75,1592.50,1592.75,132,179,311.00
06/21/2013,03:15,1592.50,1592.75,1592.25,1592.25,112,841,953.00
06/21/2013,03:16,1592.50,1592.75,1592.25,1592.75,410,104,514.00
06/21/2013,03:17,1592.75,1592.75,1592.25,1592.25,7,75,82.00
06/21/2013,03:18,1592.50,1592.75,1592.25,1592.50,254,238,492.00
06/21/2013,03:19,1592.25,1592.25,1591.75,1591.75,9,328,337.00
06/21/2013,03:20,1591.75,1592.00,1591.00,1591.25,173,1337,1510.00
06/21/2013,03:21,1591.25,1591.50,1590.50,1591.00,350,816,1166.00
06/21/2013,03:22,1591.00,1591.25,1590.75,1590.75,54,410,464.00
06/21/2013,03:23,1590.75,1591.25,1590.75,1591.00,467,449,916.00
06/21/2013,03:24,1591.25,1591.50,1591.00,1591.25,166,75,241.00
06/21/2013,03:25,1591.50,1593.00,1591.50,1592.25,1369,709,2078.00
06/21/2013,03:26,1592.25,1592.25,1592.00,1592.00,305,372,677.00
06/21/2013,03:27,1592.25,1592.50,1592.00,1592.25,206,110,316.00
06/21/2013,03:28,1592.25,1592.50,1592.25,1592.50,403,67,470.00
06/21/2013,03:29,1592.25,1592.25,1591.75,1592.25,70,166,236.00
06/21/2013,03:30,1592.25,1592.50,1592.00,1592.25,392,193,585.00
06/21/2013,03:31,1592.25,1592.50,1592.00,1592.50,93,269,362.00
06/21/2013,03:32,1592.50,1592.50,1592.00,1592.00,13,164,177.00
06/21/2013,03:33,1592.00,1592.75,1592.00,1592.50,92,73,165.00
06/21/2013,03:34,1592.50,1592.50,1592.00,1592.25,74,116,190.00
06/21/2013,03:35,1592.00,1592.25,1592.00,1592.25,28,20,48.00
06/21/2013,03:36,1592.25,1592.50,1591.75,1592.25,201,283,484.00
06/21/2013,03:37,1592.25,1592.25,1591.75,1591.75,217,269,486.00
06/21/2013,03:38,1591.75,1592.00,1591.25,1591.50,30,204,234.00
06/21/2013,03:39,1591.25,1591.75,1591.25,1591.50,78,117,195.00
06/21/2013,03:40,1591.75,1592.00,1591.50,1591.75,264,36,300.00
06/21/2013,03:41,1592.00,1592.50,1591.75,1592.50,364,27,391.00
06/21/2013,03:42,1592.50,1592.50,1592.00,1592.25,132,65,197.00
06/21/2013,03:43,1592.50,1592.75,1592.25,1592.75,93,7,100.00
06/21/2013,03:44,1592.75,1593.25,1592.50,1592.75,542,363,905.00
06/21/2013,03:45,1592.75,1593.00,1592.50,1592.50,163,263,426.00
06/21/2013,03:46,1592.50,1592.50,1592.00,1592.25,56,177,233.00
06/21/2013,03:47,1592.00,1592.25,1592.00,1592.25,43,8,51.00
06/21/2013,03:48,1592.25,1592.25,1591.75,1592.00,337,221,558.00
06/21/2013,03:49,1591.75,1592.00,1591.75,1592.00,157,235,392.00
06/21/2013,03:50,1592.00,1592.50,1592.00,1592.00,312,169,481.00
06/21/2013,03:51,1592.25,1592.25,1591.75,1591.75,87,105,192.00
06/21/2013,03:52,1591.75,1591.75,1591.25,1591.50,563,285,848.00
06/21/2013,03:53,1591.75,1592.25,1591.50,1592.25,176,215,391.00
06/21/2013,03:54,1592.00,1592.00,1591.50,1591.75,84,133,217.00
06/21/2013,03:55,1591.50,1592.00,1591.50,1592.00,388,30,418.00
06/21/2013,03:56,1591.75,1592.25,1591.75,1592.00,224,78,302.00
06/21/2013,03:57,1592.00,1592.25,1591.50,1592.00,256,161,417.00
06/21/2013,03:58,1591.75,1592.25,1591.75,1591.75,89,311,400.00
06/21/2013,03:59,1591.75,1592.25,1591.75,1592.00,106,164,270.00
06/21/2013,04:00,1592.00,1592.25,1592.00,1592.25,257,227,484.00
06/21/2013,04:01,1592.25,1592.50,1592.00,1592.25,125,194,319.00
06/21/2013,04:02,1592.00,1592.25,1591.75,1592.00,194,92,286.00
06/21/2013,04:03,1592.25,1592.25,1592.00,1592.00,6,11,17.00
06/21/2013,04:04,1592.00,1592.25,1592.00,1592.00,3,153,156.00
06/21/2013,04:05,1592.25,1592.25,1592.00,1592.25,172,3,175.00
06/21/2013,04:06,1592.25,1593.25,1592.25,1593.00,612,149,761.00
06/21/2013,04:07,1593.00,1593.25,1593.00,1593.25,222,1,223.00
06/21/2013,04:08,1593.25,1593.25,1592.75,1593.00,164,257,421.00
06/21/2013,04:09,1593.00,1593.00,1592.75,1593.00,111,169,280.00
06/21/2013,04:10,1593.00,1593.00,1592.75,1593.00,131,5,136.00
06/21/2013,04:11,1592.75,1593.50,1592.75,1593.25,210,205,415.00
06/21/2013,04:12,1593.25,1593.50,1593.25,1593.25,42,570,612.00
06/21/2013,04:13,1593.25,1593.75,1593.25,1593.50,214,321,535.00
06/21/2013,04:14,1593.50,1594.00,1593.50,1594.00,440,103,543.00
06/21/2013,04:15,1594.00,1595.00,1593.75,1594.50,1570,415,1985.00
06/21/2013,04:16,1594.25,1594.50,1593.75,1594.50,646,433,1079.00
06/21/2013,04:17,1594.50,1594.50,1593.75,1594.00,250,255,505.00
06/21/2013,04:18,1594.00,1594.50,1593.75,1594.00,320,173,493.00
06/21/2013,04:19,1594.00,1594.25,1594.00,1594.00,108,105,213.00
06/21/2013,04:20,1594.00,1594.25,1593.75,1594.00,87,338,425.00
06/21/2013,04:21,1594.00,1594.25,1593.75,1593.75,118,458,576.00
06/21/2013,04:22,1594.00,1594.50,1593.75,1593.75,233,509,742.00
06/21/2013,04:23,1594.00,1594.50,1594.00,1594.00,203,32,235.00
06/21/2013,04:24,1594.25,1594.50,1594.00,1594.25,273,78,351.00
06/21/2013,04:25,1594.25,1594.50,1594.25,1594.50,248,28,276.00
06/21/2013,04:26,1594.50,1594.75,1594.25,1594.50,67,95,162.00
06/21/2013,04:27,1594.50,1594.75,1594.25,1594.50,404,158,562.00
06/21/2013,04:28,1594.50,1594.75,1594.50,1594.75,11,206,217.00
06/21/2013,04:29,1594.50,1594.75,1594.25,1594.25,364,469,833.00
06/21/2013,04:30,1594.50,1594.50,1594.25,1594.25,197,104,301.00
06/21/2013,04:31,1594.50,1595.00,1594.50,1594.50,388,282,670.00
06/21/2013,04:32,1594.50,1594.75,1594.50,1594.50,61,71,132.00
06/21/2013,04:33,1594.50,1594.75,1594.50,1594.50,287,527,814.00
06/21/2013,04:34,1594.75,1595.25,1594.50,1594.75,457,119,576.00
06/21/2013,04:35,1595.00,1595.25,1594.75,1594.75,328,99,427.00
06/21/2013,04:36,1594.75,1595.75,1594.75,1595.25,866,335,1201.00
06/21/2013,04:37,1595.50,1596.25,1595.25,1595.75,887,203,1090.00
06/21/2013,04:38,1596.00,1596.50,1595.75,1595.75,407,842,1249.00
06/21/2013,04:39,1595.75,1596.00,1595.25,1595.25,24,611,635.00
06/21/2013,04:40,1595.25,1595.50,1595.00,1595.00,202,332,534.00
06/21/2013,04:41,1595.25,1595.25,1594.75,1595.00,343,437,780.00
06/21/2013,04:42,1595.00,1595.25,1595.00,1595.25,192,80,272.00
06/21/2013,04:43,1595.00,1595.25,1595.00,1595.00,2,113,115.00
06/21/2013,04:44,1595.00,1595.75,1595.00,1595.25,284,77,361.00
06/21/2013,04:45,1595.50,1596.00,1595.50,1595.50,220,347,567.00
06/21/2013,04:46,1595.75,1595.75,1595.50,1595.50,200,35,235.00
06/21/2013,04:47,1595.75,1596.00,1595.75,1596.00,362,0,362.00
06/21/2013,04:48,1596.00,1596.25,1595.75,1596.25,446,462,908.00
06/21/2013,04:49,1596.25,1596.50,1596.00,1596.00,158,245,403.00
06/21/2013,04:50,1595.75,1596.25,1595.75,1596.00,131,283,414.00
06/21/2013,04:51,1596.00,1596.50,1596.00,1596.25,537,365,902.00
06/21/2013,04:52,1596.25,1596.25,1595.75,1596.00,168,264,432.00
06/21/2013,04:53,1596.00,1596.25,1595.50,1595.75,478,359,837.00
06/21/2013,04:54,1595.75,1596.25,1595.75,1596.25,220,73,293.00
06/21/2013,04:55,1596.00,1596.50,1596.00,1596.25,201,241,442.00
06/21/2013,04:56,1596.50,1596.75,1596.25,1596.75,551,31,582.00
06/21/2013,04:57,1596.75,1597.25,1596.50,1597.00,1443,452,1895.00
06/21/2013,04:58,1596.75,1597.00,1596.50,1596.75,169,272,441.00
06/21/2013,04:59,1596.75,1596.75,1596.50,1596.50,222,201,423.00
06/21/2013,05:00,1596.25,1596.75,1595.75,1595.75,235,625,860.00
06/21/2013,05:01,1596.00,1596.25,1596.00,1596.00,403,62,465.00
06/21/2013,05:02,1596.25,1596.25,1595.75,1596.00,282,459,741.00
06/21/2013,05:03,1596.00,1596.25,1595.75,1595.75,5,373,378.00
06/21/2013,05:04,1595.75,1596.25,1595.75,1595.75,174,289,463.00
06/21/2013,05:05,1595.75,1596.00,1595.75,1595.75,2,116,118.00
06/21/2013,05:06,1595.75,1596.00,1595.75,1595.75,228,382,610.00
06/21/2013,05:07,1595.75,1596.00,1595.75,1596.00,60,36,96.00
06/21/2013,05:08,1595.75,1596.00,1595.75,1596.00,369,239,608.00
06/21/2013,05:09,1596.00,1596.25,1595.75,1596.00,698,261,959.00
06/21/2013,05:10,1596.00,1596.50,1596.00,1596.50,289,14,303.00
06/21/2013,05:11,1596.50,1596.75,1596.50,1596.50,325,23,348.00
06/21/2013,05:12,1596.50,1596.75,1596.00,1596.00,170,329,499.00
06/21/2013,05:13,1596.00,1596.25,1595.75,1595.75,322,259,581.00
06/21/2013,05:14,1595.75,1596.00,1595.25,1595.75,584,950,1534.00
06/21/2013,05:15,1595.50,1596.00,1595.50,1595.75,44,167,211.00
06/21/2013,05:16,1596.00,1596.00,1595.50,1595.75,85,69,154.00
06/21/2013,05:17,1595.75,1595.75,1595.25,1595.50,55,611,666.00
06/21/2013,05:18,1595.50,1595.75,1595.50,1595.50,179,15,194.00
06/21/2013,05:19,1595.50,1595.75,1595.50,1595.50,149,74,223.00
06/21/2013,05:20,1595.50,1595.75,1595.50,1595.50,25,123,148.00
06/21/2013,05:21,1595.50,1595.75,1595.50,1595.50,1,141,142.00
06/21/2013,05:22,1595.75,1596.00,1595.50,1595.75,316,368,684.00
06/21/2013,05:23,1595.75,1596.00,1595.50,1595.75,61,2,63.00
06/21/2013,05:24,1595.75,1596.00,1595.75,1595.75,7,371,378.00
06/21/2013,05:25,1595.75,1595.75,1595.50,1595.50,2,417,419.00
06/21/2013,05:26,1595.50,1595.75,1595.25,1595.25,1198,590,1788.00
06/21/2013,05:27,1595.25,1595.75,1595.00,1595.50,368,299,667.00
06/21/2013,05:28,1595.50,1596.25,1595.50,1596.00,1513,652,2165.00
06/21/2013,05:29,1596.00,1596.25,1595.75,1596.00,24,267,291.00
06/21/2013,05:30,1595.75,1596.50,1595.75,1596.25,176,38,214.00
06/21/2013,05:31,1596.50,1596.50,1596.00,1596.25,11,314,325.00
06/21/2013,05:32,1596.00,1596.25,1595.50,1595.75,916,1294,2210.00
06/21/2013,05:33,1595.75,1595.75,1595.50,1595.50,20,195,215.00
06/21/2013,05:34,1595.50,1596.00,1595.50,1595.75,576,55,631.00
06/21/2013,05:35,1595.75,1596.25,1595.75,1596.00,1969,806,2775.00
06/21/2013,05:36,1596.00,1596.25,1596.00,1596.00,226,1171,1397.00
06/21/2013,05:37,1596.00,1596.25,1595.75,1596.00,18,469,487.00
06/21/2013,05:38,1595.75,1596.00,1595.75,1595.75,202,573,775.00
06/21/2013,05:39,1595.75,1596.00,1595.75,1595.75,914,50,964.00
06/21/2013,05:40,1596.00,1596.00,1595.50,1595.50,90,427,517.00
06/21/2013,05:41,1595.50,1595.50,1595.25,1595.25,139,210,349.00
06/21/2013,05:42,1595.50,1595.75,1595.25,1595.75,345,149,494.00
06/21/2013,05:43,1595.75,1595.75,1595.50,1595.75,184,4,188.00
06/21/2013,05:44,1596.00,1596.00,1595.50,1595.50,544,128,672.00
06/21/2013,05:45,1595.75,1596.00,1595.75,1595.75,352,7,359.00
06/21/2013,05:46,1595.75,1596.00,1595.75,1595.75,9,24,33.00
06/21/2013,05:47,1595.75,1596.00,1595.75,1595.75,114,169,283.00
06/21/2013,05:48,1595.75,1596.25,1595.50,1596.00,961,183,1144.00
06/21/2013,05:49,1596.00,1596.00,1595.50,1595.75,254,962,1216.00
06/21/2013,05:50,1596.00,1596.25,1595.75,1596.00,444,21,465.00
06/21/2013,05:51,1596.00,1596.25,1596.00,1596.00,310,10,320.00
06/21/2013,05:52,1596.00,1596.25,1595.75,1595.75,48,159,207.00
06/21/2013,05:53,1595.75,1596.25,1595.75,1596.00,441,186,627.00
06/21/2013,05:54,1596.00,1596.50,1596.00,1596.50,218,755,973.00
06/21/2013,05:55,1596.50,1596.50,1596.25,1596.25,120,418,538.00
06/21/2013,05:56,1596.25,1596.50,1596.00,1596.00,15,446,461.00
06/21/2013,05:57,1596.00,1596.25,1596.00,1596.00,2,545,547.00
06/21/2013,05:58,1596.00,1596.50,1596.00,1596.25,140,451,591.00
06/21/2013,05:59,1596.25,1596.50,1595.50,1596.00,1135,2090,3225.00
06/21/2013,06:00,1596.25,1596.50,1596.00,1596.25,241,470,711.00
06/21/2013,06:01,1596.00,1596.25,1595.75,1596.00,282,493,775.00
06/21/2013,06:02,1596.00,1596.25,1595.75,1595.75,215,141,356.00
06/21/2013,06:03,1595.75,1596.25,1595.75,1596.25,239,242,481.00
06/21/2013,06:04,1596.00,1596.00,1595.50,1595.75,5,533,538.00
06/21/2013,06:05,1595.50,1595.75,1595.00,1595.00,800,602,1402.00
06/21/2013,06:06,1595.25,1595.75,1595.00,1595.25,1758,840,2598.00
06/21/2013,06:07,1595.25,1595.25,1594.25,1594.25,1247,1713,2960.00
06/21/2013,06:08,1594.50,1594.75,1594.25,1594.75,905,41,946.00
06/21/2013,06:09,1594.50,1595.00,1594.50,1594.50,229,221,450.00
06/21/2013,06:10,1594.75,1594.75,1594.50,1594.50,5,50,55.00
06/21/2013,06:11,1594.50,1595.00,1594.50,1594.50,387,86,473.00
06/21/2013,06:12,1594.50,1594.75,1594.50,1594.75,312,49,361.00
06/21/2013,06:13,1594.75,1595.25,1594.75,1594.75,576,682,1258.00
06/21/2013,06:14,1594.75,1594.75,1594.25,1594.25,26,606,632.00
06/21/2013,06:15,1594.50,1594.75,1594.00,1594.75,415,371,786.00
06/21/2013,06:16,1594.50,1594.75,1594.00,1594.25,569,632,1201.00
06/21/2013,06:17,1594.25,1594.50,1593.50,1593.75,161,731,892.00
06/21/2013,06:18,1593.75,1594.00,1593.50,1593.50,1242,929,2171.00
06/21/2013,06:19,1593.50,1594.00,1593.50,1593.75,158,148,306.00
06/21/2013,06:20,1593.75,1594.25,1593.50,1594.00,263,760,1023.00
06/21/2013,06:21,1594.00,1594.25,1593.75,1594.25,390,320,710.00
06/21/2013,06:22,1594.00,1594.00,1593.50,1593.50,9,602,611.00
06/21/2013,06:23,1593.75,1593.75,1593.50,1593.50,12,254,266.00
06/21/2013,06:24,1593.75,1594.00,1593.50,1593.75,365,17,382.00
06/21/2013,06:25,1594.00,1594.25,1593.75,1593.75,441,389,830.00
06/21/2013,06:26,1593.75,1594.50,1593.75,1594.25,448,215,663.00
06/21/2013,06:27,1594.25,1595.00,1594.00,1594.75,541,10,551.00
06/21/2013,06:28,1594.75,1595.00,1594.50,1594.75,197,614,811.00
06/21/2013,06:29,1594.75,1595.00,1594.50,1594.75,354,864,1218.00
06/21/2013,06:30,1594.75,1594.75,1594.25,1594.50,174,485,659.00
06/21/2013,06:31,1594.25,1594.25,1593.50,1593.75,767,1812,2579.00
06/21/2013,06:32,1593.75,1593.75,1593.50,1593.75,293,4,297.00
06/21/2013,06:33,1593.50,1593.50,1593.00,1593.00,2,1059,1061.00
06/21/2013,06:34,1593.00,1593.25,1592.50,1592.75,165,622,787.00
06/21/2013,06:35,1592.50,1593.00,1592.50,1593.00,452,143,595.00
06/21/2013,06:36,1593.00,1593.25,1592.50,1592.75,226,345,571.00
06/21/2013,06:37,1593.00,1593.25,1592.75,1593.00,735,639,1374.00
06/21/2013,06:38,1593.25,1593.50,1593.00,1593.00,382,140,522.00
06/21/2013,06:39,1593.00,1593.25,1592.75,1592.75,109,869,978.00
06/21/2013,06:40,1592.75,1593.00,1592.75,1592.75,6,242,248.00
06/21/2013,06:41,1592.75,1593.00,1592.75,1593.00,499,42,541.00
06/21/2013,06:42,1593.00,1593.25,1592.75,1593.25,560,102,662.00
06/21/2013,06:43,1593.25,1593.50,1593.00,1593.50,671,233,904.00
06/21/2013,06:44,1593.25,1594.00,1593.00,1593.50,1362,975,2337.00
06/21/2013,06:45,1593.50,1593.75,1593.50,1593.50,140,140,280.00
06/21/2013,06:46,1593.50,1594.00,1593.50,1593.75,157,389,546.00
06/21/2013,06:47,1593.75,1594.00,1593.25,1593.50,359,1505,1864.00
06/21/2013,06:48,1593.50,1594.00,1593.50,1594.00,512,753,1265.00
06/21/2013,06:49,1594.00,1594.00,1593.50,1593.50,93,332,425.00
06/21/2013,06:50,1593.50,1593.75,1593.25,1593.75,492,275,767.00
06/21/2013,06:51,1593.50,1594.25,1593.50,1594.00,438,1054,1492.00
06/21/2013,06:52,1593.75,1594.00,1593.50,1594.00,159,265,424.00
06/21/2013,06:53,1593.75,1594.00,1593.50,1593.50,123,357,480.00
06/21/2013,06:54,1593.75,1594.00,1593.50,1593.75,64,358,422.00
06/21/2013,06:55,1593.75,1593.75,1593.50,1593.75,32,4,36.00
06/21/2013,06:56,1593.75,1594.00,1593.50,1593.75,296,285,581.00
06/21/2013,06:57,1593.75,1594.00,1593.75,1593.75,58,20,78.00
06/21/2013,06:58,1594.00,1594.25,1593.75,1594.00,247,183,430.00
06/21/2013,06:59,1593.75,1594.00,1593.50,1593.75,78,456,534.00
06/21/2013,07:00,1593.50,1593.75,1593.50,1593.50,25,38,63.00
06/21/2013,07:01,1593.50,1594.25,1593.50,1593.75,2023,1188,3211.00
06/21/2013,07:02,1593.50,1593.75,1593.50,1593.50,531,212,743.00
06/21/2013,07:03,1593.75,1593.75,1593.25,1593.50,337,614,951.00
06/21/2013,07:04,1593.25,1593.50,1592.75,1593.00,250,1421,1671.00
06/21/2013,07:05,1593.00,1593.00,1592.75,1592.75,10,383,393.00
06/21/2013,07:06,1592.50,1593.00,1592.50,1593.00,1045,147,1192.00
06/21/2013,07:07,1593.00,1593.00,1592.50,1593.00,235,448,683.00
06/21/2013,07:08,1593.00,1593.25,1592.50,1592.50,492,730,1222.00
06/21/2013,07:09,1592.50,1593.00,1592.50,1593.00,539,143,682.00
06/21/2013,07:10,1592.75,1593.00,1592.50,1593.00,152,404,556.00
06/21/2013,07:11,1593.00,1593.00,1592.75,1592.75,173,745,918.00
06/21/2013,07:12,1592.50,1592.75,1591.75,1591.75,597,1637,2234.00
06/21/2013,07:13,1591.75,1592.00,1591.50,1591.75,1612,1669,3281.00
06/21/2013,07:14,1591.75,1592.00,1591.50,1591.75,700,1371,2071.00
06/21/2013,07:15,1591.75,1591.75,1591.25,1591.75,941,367,1308.00
06/21/2013,07:16,1591.75,1591.75,1591.50,1591.75,1379,235,1614.00
06/21/2013,07:17,1591.75,1592.00,1591.50,1591.50,326,484,810.00
06/21/2013,07:18,1591.50,1592.00,1591.50,1591.75,481,657,1138.00
06/21/2013,07:19,1591.50,1591.75,1591.50,1591.75,286,63,349.00
06/21/2013,07:20,1591.75,1592.00,1591.50,1591.75,224,266,490.00
06/21/2013,07:21,1591.75,1592.00,1591.75,1591.75,121,457,578.00
06/21/2013,07:22,1591.75,1592.00,1591.50,1591.75,82,628,710.00
06/21/2013,07:23,1591.50,1592.00,1591.50,1591.75,383,10,393.00
06/21/2013,07:24,1592.00,1592.25,1591.50,1591.50,1621,679,2300.00
06/21/2013,07:25,1591.50,1591.50,1590.25,1590.25,135,3390,3525.00
06/21/2013,07:26,1590.25,1590.75,1590.25,1590.50,730,1277,2007.00
06/21/2013,07:27,1590.75,1591.00,1590.50,1591.00,568,681,1249.00
06/21/2013,07:28,1590.75,1591.25,1590.75,1591.00,1039,519,1558.00
06/21/2013,07:29,1591.00,1591.25,1590.50,1591.25,609,549,1158.00
06/21/2013,07:30,1591.25,1591.25,1590.50,1590.75,681,498,1179.00
06/21/2013,07:31,1590.75,1590.75,1590.25,1590.75,802,591,1393.00
06/21/2013,07:32,1590.75,1590.75,1589.50,1590.00,688,2913,3601.00
06/21/2013,07:33,1589.75,1590.00,1588.50,1588.75,1492,3170,4662.00
06/21/2013,07:34,1588.75,1589.75,1588.75,1589.75,2259,1002,3261.00
06/21/2013,07:35,1589.75,1589.75,1589.00,1589.25,753,556,1309.00
06/21/2013,07:36,1589.25,1589.25,1587.75,1588.00,704,2889,3593.00
06/21/2013,07:37,1587.75,1588.25,1587.75,1588.00,1258,1571,2829.00
06/21/2013,07:38,1588.00,1588.25,1587.25,1587.75,506,1488,1994.00
06/21/2013,07:39,1587.75,1588.00,1587.25,1587.75,1946,1352,3298.00
06/21/2013,07:40,1587.75,1588.00,1587.50,1587.75,191,615,806.00
06/21/2013,07:41,1587.75,1588.75,1587.75,1588.75,2160,216,2376.00
06/21/2013,07:42,1588.75,1589.25,1588.50,1588.75,869,520,1389.00
06/21/2013,07:43,1588.75,1588.75,1588.00,1588.75,1092,913,2005.00
06/21/2013,07:44,1588.75,1589.25,1588.50,1588.75,586,539,1125.00
06/21/2013,07:45,1588.75,1588.75,1587.25,1587.50,832,1894,2726.00
06/21/2013,07:46,1587.50,1587.75,1586.75,1587.50,2468,3420,5888.00
06/21/2013,07:47,1587.75,1588.00,1587.50,1587.75,1133,1483,2616.00
06/21/2013,07:48,1587.75,1588.25,1587.50,1588.25,1076,430,1506.00
06/21/2013,07:49,1588.25,1588.25,1587.50,1587.50,64,1178,1242.00
06/21/2013,07:50,1587.25,1587.50,1586.50,1586.75,908,1244,2152.00
06/21/2013,07:51,1586.75,1587.00,1586.50,1586.75,431,1730,2161.00
06/21/2013,07:52,1586.50,1587.50,1586.50,1587.50,2462,757,3219.00
06/21/2013,07:53,1587.50,1587.50,1587.00,1587.25,614,632,1246.00
06/21/2013,07:54,1587.25,1588.00,1587.25,1588.00,1516,216,1732.00
06/21/2013,07:55,1588.00,1588.50,1588.00,1588.25,1071,520,1591.00
06/21/2013,07:56,1588.25,1588.75,1588.25,1588.50,1048,222,1270.00
06/21/2013,07:57,1588.50,1588.75,1588.25,1588.75,401,266,667.00
06/21/2013,07:58,1588.50,1589.50,1588.50,1588.75,1554,612,2166.00
06/21/2013,07:59,1589.00,1589.25,1588.75,1589.25,979,225,1204.00
06/21/2013,08:00,1589.25,1589.50,1588.00,1588.25,1480,2987,4467.00
06/21/2013,08:01,1588.25,1588.50,1588.00,1588.25,397,415,812.00
06/21/2013,08:02,1588.25,1589.50,1588.25,1589.25,1025,289,1314.00
06/21/2013,08:03,1589.25,1589.25,1588.25,1588.75,346,565,911.00
06/21/2013,08:04,1588.75,1588.75,1588.25,1588.25,335,131,466.00
06/21/2013,08:05,1588.25,1589.25,1588.25,1588.75,357,311,668.00
06/21/2013,08:06,1588.75,1589.00,1588.50,1589.00,867,847,1714.00
06/21/2013,08:07,1588.75,1589.00,1588.75,1588.75,615,82,697.00
06/21/2013,08:08,1589.00,1589.25,1588.75,1589.25,722,30,752.00
06/21/2013,08:09,1589.25,1590.25,1589.25,1590.00,2997,649,3646.00
06/21/2013,08:10,1590.25,1590.50,1590.00,1590.25,2068,695,2763.00
06/21/2013,08:11,1590.00,1590.25,1589.50,1590.00,740,1269,2009.00
06/21/2013,08:12,1590.00,1590.00,1589.25,1589.25,330,708,1038.00
06/21/2013,08:13,1589.50,1589.50,1589.25,1589.25,492,441,933.00
06/21/2013,08:14,1589.25,1590.25,1589.25,1589.75,833,948,1781.00
06/21/2013,08:15,1589.75,1589.75,1589.50,1589.75,533,45,578.00
06/21/2013,08:16,1590.00,1591.50,1589.75,1591.25,2433,569,3002.00
06/21/2013,08:17,1591.25,1591.75,1591.25,1591.50,1206,674,1880.00
06/21/2013,08:18,1591.50,1592.25,1591.25,1592.00,2230,743,2973.00
06/21/2013,08:19,1592.00,1592.25,1591.50,1591.50,908,1788,2696.00
06/21/2013,08:20,1591.50,1592.00,1591.50,1591.75,645,473,1118.00
06/21/2013,08:21,1591.50,1592.00,1591.50,1591.75,1207,249,1456.00
06/21/2013,08:22,1592.00,1592.25,1591.50,1592.25,820,614,1434.00
06/21/2013,08:23,1592.00,1593.00,1592.00,1592.75,1827,683,2510.00
06/21/2013,08:24,1592.75,1593.25,1592.25,1593.25,1480,917,2397.00
06/21/2013,08:25,1593.00,1593.50,1592.50,1592.75,1435,2422,3857.00
06/21/2013,08:26,1592.50,1593.00,1592.25,1592.25,1337,2418,3755.00
06/21/2013,08:27,1592.25,1593.00,1592.00,1592.50,2811,1535,4346.00
06/21/2013,08:28,1592.50,1593.25,1592.00,1592.50,2821,2547,5368.00
06/21/2013,08:29,1592.75,1594.50,1592.50,1593.25,9304,4925,14229.00
06/21/2013,08:30,1593.50,1593.75,1592.25,1592.50,4354,5890,10244.00
06/21/2013,08:31,1592.50,1592.75,1590.25,1590.75,16516,20354,36870.00
06/21/2013,08:32,1590.75,1592.75,1590.50,1592.75,12438,5332,17770.00
06/21/2013,08:33,1592.50,1593.75,1592.00,1592.25,9475,11376,20851.00
06/21/2013,08:34,1592.50,1593.50,1592.00,1593.00,5608,4607,10215.00
06/21/2013,08:35,1593.00,1593.25,1591.25,1591.50,6017,9624,15641.00
06/21/2013,08:36,1591.25,1591.50,1589.00,1590.00,5432,9799,15231.00
06/21/2013,08:37,1590.00,1591.00,1589.25,1591.00,7268,5009,12277.00
06/21/2013,08:38,1590.75,1592.50,1590.25,1591.00,6217,5134,11351.00
06/21/2013,08:39,1591.00,1591.25,1589.25,1590.00,3139,5008,8147.00
06/21/2013,08:40,1590.00,1590.25,1588.75,1588.75,5742,8424,14166.00
06/21/2013,08:41,1588.75,1589.25,1588.00,1588.00,5906,9608,15514.00
06/21/2013,08:42,1588.25,1588.75,1587.50,1587.75,5134,6278,11412.00
06/21/2013,08:43,1587.75,1588.25,1587.25,1588.00,5573,4303,9876.00
06/21/2013,08:44,1588.00,1590.00,1587.75,1590.00,5610,2828,8438.00
06/21/2013,08:45,1590.00,1590.75,1589.50,1590.50,4392,3082,7474.00
06/21/2013,08:46,1590.50,1590.75,1589.50,1590.00,4121,4365,8486.00
06/21/2013,08:47,1589.75,1591.25,1589.75,1590.50,3899,1552,5451.00
06/21/2013,08:48,1590.75,1590.75,1589.75,1589.75,1684,4503,6187.00
06/21/2013,08:49,1589.75,1591.75,1589.50,1591.50,5506,2971,8477.00
06/21/2013,08:50,1591.75,1593.00,1591.50,1591.75,5725,3804,9529.00
06/21/2013,08:51,1591.75,1591.75,1589.75,1589.75,2716,6174,8890.00
06/21/2013,08:52,1589.75,1590.00,1589.00,1589.75,3170,2709,5879.00
06/21/2013,08:53,1589.75,1590.00,1589.00,1589.00,2664,4472,7136.00
06/21/2013,08:54,1589.00,1590.00,1588.00,1588.25,5202,6865,12067.00
06/21/2013,08:55,1588.00,1588.75,1587.50,1588.50,6298,6594,12892.00
06/21/2013,08:56,1588.50,1590.00,1588.00,1589.25,5294,3384,8678.00
06/21/2013,08:57,1589.50,1589.75,1588.75,1589.50,2262,2551,4813.00
06/21/2013,08:58,1589.50,1589.75,1587.75,1587.75,2571,3949,6520.00
06/21/2013,08:59,1587.75,1589.00,1587.75,1588.25,2932,2165,5097.00
06/21/2013,09:00,1588.50,1588.50,1586.50,1586.75,2628,6059,8687.00
06/21/2013,09:01,1586.75,1588.00,1586.50,1587.25,5469,4502,9971.00
06/21/2013,09:02,1587.00,1589.50,1586.75,1588.50,4797,3458,8255.00
06/21/2013,09:03,1588.75,1590.00,1588.50,1589.75,9166,8811,17977.00
06/21/2013,09:04,1589.75,1591.00,1589.50,1591.00,6473,4207,10680.00
06/21/2013,09:05,1591.00,1591.25,1589.75,1590.00,2289,3064,5353.00
06/21/2013,09:06,1590.00,1590.25,1588.00,1588.25,2653,3481,6134.00
06/21/2013,09:07,1588.25,1589.50,1587.75,1589.50,3459,2628,6087.00
06/21/2013,09:08,1589.50,1589.50,1587.25,1587.75,1011,2667,3678.00
06/21/2013,09:09,1588.00,1590.00,1587.75,1588.75,2822,2920,5742.00
06/21/2013,09:10,1588.75,1589.25,1588.25,1588.25,5234,3943,9177.00
06/21/2013,09:11,1588.25,1588.25,1586.75,1587.25,2263,4067,6330.00
06/21/2013,09:12,1587.50,1587.50,1586.50,1586.75,2225,2945,5170.00
06/21/2013,09:13,1587.00,1587.75,1586.50,1586.50,2939,2545,5484.00
06/21/2013,09:14,1586.50,1587.50,1585.75,1587.50,3930,4277,8207.00
06/21/2013,09:15,1587.50,1587.50,1586.25,1586.25,1353,3904,5257.00
06/21/2013,09:16,1586.25,1587.25,1586.00,1586.50,2035,2927,4962.00
06/21/2013,09:17,1586.50,1586.75,1585.25,1585.50,1324,4451,5775.00
06/21/2013,09:18,1585.50,1585.75,1584.75,1584.75,2922,4675,7597.00
06/21/2013,09:19,1585.00,1585.00,1584.00,1584.50,2703,6131,8834.00
06/21/2013,09:20,1584.50,1584.75,1583.75,1584.75,3366,2993,6359.00
06/21/2013,09:21,1584.75,1585.00,1584.25,1584.50,2746,1699,4445.00
06/21/2013,09:22,1584.50,1585.50,1584.25,1584.75,4847,3749,8596.00
06/21/2013,09:23,1584.75,1585.25,1584.00,1585.25,2733,2357,5090.00
06/21/2013,09:24,1585.00,1586.00,1585.00,1585.50,4443,2760,7203.00
06/21/2013,09:25,1585.50,1585.75,1584.50,1585.00,3310,3322,6632.00
06/21/2013,09:26,1584.75,1585.00,1583.00,1584.25,3629,5938,9567.00
06/21/2013,09:27,1584.00,1584.25,1583.25,1583.50,2339,3969,6308.00
06/21/2013,09:28,1583.50,1584.00,1582.50,1584.00,3300,5408,8708.00
06/21/2013,09:29,1584.00,1585.00,1583.75,1584.75,3732,2520,6252.00
06/21/2013,09:30,1584.50,1584.75,1583.50,1584.00,1382,3620,5002.00
06/21/2013,09:31,1584.00,1584.25,1583.00,1583.00,1210,3238,4448.00
06/21/2013,09:32,1583.00,1583.75,1582.25,1582.75,1642,3299,4941.00
06/21/2013,09:33,1582.50,1583.00,1582.00,1582.25,3570,4497,8067.00
06/21/2013,09:34,1582.25,1582.25,1581.25,1581.25,3850,6188,10038.00
06/21/2013,09:35,1581.25,1582.25,1581.00,1581.50,5227,2557,7784.00
06/21/2013,09:36,1581.50,1582.50,1581.50,1581.75,2678,2618,5296.00
06/21/2013,09:37,1582.00,1582.00,1579.75,1580.00,4209,10583,14792.00
06/21/2013,09:38,1579.75,1580.25,1579.00,1579.25,5277,6130,11407.00
06/21/2013,09:39,1579.25,1580.00,1579.00,1579.75,4774,4070,8844.00
06/21/2013,09:40,1579.75,1581.25,1579.75,1580.75,6187,3053,9240.00
06/21/2013,09:41,1581.00,1581.00,1579.75,1580.25,3710,3826,7536.00
06/21/2013,09:42,1580.25,1580.25,1578.50,1579.00,2576,6386,8962.00
06/21/2013,09:43,1579.00,1580.50,1578.25,1580.00,6622,3534,10156.00
06/21/2013,09:44,1580.25,1580.50,1579.50,1580.25,2476,2962,5438.00
06/21/2013,09:45,1580.25,1581.50,1580.00,1580.75,3667,2169,5836.00
06/21/2013,09:46,1580.75,1582.00,1580.75,1582.00,7125,2321,9446.00
06/21/2013,09:47,1582.00,1582.00,1581.00,1581.25,2020,2786,4806.00
06/21/2013,09:48,1581.25,1583.50,1581.00,1583.50,10647,4394,15041.00
06/21/2013,09:49,1583.25,1583.75,1582.75,1583.00,4009,5177,9186.00
06/21/2013,09:50,1583.00,1583.25,1582.50,1582.75,2419,2768,5187.00
06/21/2013,09:51,1582.75,1583.75,1582.25,1583.50,2940,2770,5710.00
06/21/2013,09:52,1583.25,1584.50,1583.00,1583.00,6065,4402,10467.00
06/21/2013,09:53,1583.00,1584.00,1582.50,1584.00,5503,3272,8775.00
06/21/2013,09:54,1583.75,1584.75,1583.75,1584.50,4335,5310,9645.00
06/21/2013,09:55,1584.25,1585.75,1584.25,1585.00,6367,4685,11052.00
06/21/2013,09:56,1585.00,1585.75,1584.75,1585.25,4961,2917,7878.00
06/21/2013,09:57,1585.00,1585.75,1584.75,1585.00,2873,4891,7764.00
06/21/2013,09:58,1585.00,1585.25,1583.75,1583.75,5014,6945,11959.00
06/21/2013,09:59,1584.00,1584.00,1582.75,1583.50,4057,6026,10083.00
06/21/2013,10:00,1583.50,1584.25,1583.25,1583.75,4201,5796,9997.00
06/21/2013,10:01,1583.75,1584.50,1583.25,1584.00,3989,3799,7788.00
06/21/2013,10:02,1584.00,1585.00,1583.75,1584.75,4142,2516,6658.00
06/21/2013,10:03,1584.75,1584.75,1583.25,1583.75,2179,3031,5210.00
06/21/2013,10:04,1584.00,1584.25,1582.25,1582.50,2713,4818,7531.00
06/21/2013,10:05,1582.50,1582.75,1580.75,1581.50,4053,6121,10174.00
06/21/2013,10:06,1581.50,1581.75,1580.50,1580.50,2938,4149,7087.00
06/21/2013,10:07,1580.50,1581.00,1579.50,1581.00,3704,5203,8907.00
06/21/2013,10:08,1581.00,1582.25,1581.00,1582.25,3678,3319,6997.00
06/21/2013,10:09,1582.25,1582.50,1582.00,1582.25,1001,2701,3702.00
06/21/2013,10:10,1582.25,1583.25,1581.75,1582.25,3492,2592,6084.00
06/21/2013,10:11,1582.00,1582.75,1581.00,1581.50,3224,3228,6452.00
06/21/2013,10:12,1581.25,1581.50,1579.75,1580.25,3531,5528,9059.00
06/21/2013,10:13,1580.25,1580.75,1579.50,1579.75,4762,5768,10530.00
06/21/2013,10:14,1580.00,1580.00,1579.25,1579.50,4258,3911,8169.00
06/21/2013,10:15,1579.50,1579.50,1578.25,1578.75,3436,5318,8754.00
06/21/2013,10:16,1578.75,1580.50,1578.25,1580.00,5107,1905,7012.00
06/21/2013,10:17,1580.00,1580.75,1579.50,1580.25,3043,1405,4448.00
06/21/2013,10:18,1580.25,1580.75,1579.75,1580.50,4596,4628,9224.00
06/21/2013,10:19,1580.50,1582.00,1580.50,1581.75,2576,2416,4992.00
06/21/2013,10:20,1581.75,1582.00,1580.75,1581.25,4511,3325,7836.00
06/21/2013,10:21,1581.00,1581.25,1579.50,1579.75,2920,3096,6016.00
06/21/2013,10:22,1579.75,1579.75,1577.25,1577.25,3366,7997,11363.00
06/21/2013,10:23,1577.50,1578.25,1576.50,1578.00,6537,7229,13766.00
06/21/2013,10:24,1578.00,1579.00,1577.50,1579.00,5993,5336,11329.00
06/21/2013,10:25,1579.00,1579.00,1577.25,1577.75,1866,4449,6315.00
06/21/2013,10:26,1577.75,1577.75,1576.50,1576.75,4724,6432,11156.00
06/21/2013,10:27,1577.00,1577.00,1575.00,1575.00,4712,10611,15323.00
06/21/2013,10:28,1575.25,1575.50,1574.50,1575.50,4056,5115,9171.00
06/21/2013,10:29,1575.50,1575.75,1573.75,1574.50,3452,7926,11378.00
06/21/2013,10:30,1574.50,1575.50,1574.25,1574.25,3307,4885,8192.00
06/21/2013,10:31,1574.00,1574.25,1572.25,1572.50,7698,10712,18410.00
06/21/2013,10:32,1572.75,1573.00,1571.50,1571.75,6253,8896,15149.00
06/21/2013,10:33,1571.75,1572.25,1570.50,1571.50,6080,8177,14257.00
06/21/2013,10:34,1571.75,1572.75,1571.25,1572.50,4429,2713,7142.00
06/21/2013,10:35,1572.25,1572.75,1571.00,1571.50,2791,4438,7229.00
06/21/2013,10:36,1571.25,1573.00,1571.25,1573.00,4870,2761,7631.00
06/21/2013,10:37,1572.75,1575.25,1572.75,1575.25,7126,3371,10497.00
06/21/2013,10:38,1575.00,1575.50,1573.75,1574.00,3526,4282,7808.00
06/21/2013,10:39,1574.00,1574.75,1573.50,1573.50,1677,2504,4181.00
06/21/2013,10:40,1573.25,1573.75,1572.50,1572.75,2538,3587,6125.00
06/21/2013,10:41,1573.00,1573.50,1572.25,1572.25,2292,3127,5419.00
06/21/2013,10:42,1572.25,1573.75,1572.25,1573.75,3094,1710,4804.00
06/21/2013,10:43,1573.75,1574.25,1573.25,1573.75,3846,2095,5941.00
06/21/2013,10:44,1573.75,1574.75,1572.50,1572.75,1927,3482,5409.00
06/21/2013,10:45,1572.75,1573.00,1571.50,1573.00,2272,4395,6667.00
06/21/2013,10:46,1572.75,1574.00,1572.50,1573.75,2478,1074,3552.00
06/21/2013,10:47,1573.75,1574.50,1573.50,1574.00,2510,2312,4822.00
06/21/2013,10:48,1574.00,1574.25,1573.25,1573.50,1576,3087,4663.00
06/21/2013,10:49,1573.50,1573.50,1572.50,1572.75,1929,2454,4383.00
06/21/2013,10:50,1572.75,1574.00,1572.25,1573.75,3281,3658,6939.00
06/21/2013,10:51,1573.75,1574.00,1573.00,1573.25,2119,1462,3581.00
06/21/2013,10:52,1573.25,1573.25,1572.25,1572.25,1946,2778,4724.00
06/21/2013,10:53,1572.25,1573.50,1571.75,1572.00,2737,3772,6509.00
06/21/2013,10:54,1571.75,1572.00,1571.25,1571.50,2145,2623,4768.00
06/21/2013,10:55,1571.50,1572.00,1570.75,1571.25,3465,3768,7233.00
06/21/2013,10:56,1571.50,1572.75,1571.25,1572.50,3816,2146,5962.00
06/21/2013,10:57,1572.25,1573.75,1572.00,1573.75,2866,1837,4703.00
06/21/2013,10:58,1573.50,1574.50,1573.00,1573.00,5343,6457,11800.00
06/21/2013,10:59,1573.00,1574.00,1572.75,1574.00,3093,3315,6408.00
06/21/2013,11:00,1573.75,1574.25,1572.75,1573.00,3274,4262,7536.00
06/21/2013,11:01,1573.00,1574.75,1573.00,1574.50,3600,2778,6378.00
06/21/2013,11:02,1574.50,1575.75,1574.25,1575.50,5786,1597,7383.00
06/21/2013,11:03,1575.50,1576.75,1575.25,1576.50,6375,4171,10546.00
06/21/2013,11:04,1576.50,1577.25,1575.75,1576.25,4632,4794,9426.00
06/21/2013,11:05,1576.25,1577.50,1576.25,1577.00,4734,926,5660.00
06/21/2013,11:06,1577.00,1577.00,1575.75,1576.75,2562,3745,6307.00
06/21/2013,11:07,1576.75,1577.50,1576.25,1577.25,1908,1732,3640.00
06/21/2013,11:08,1577.25,1577.75,1576.50,1577.25,2625,3178,5803.00
06/21/2013,11:09,1577.25,1577.50,1576.50,1576.75,1454,2698,4152.00
06/21/2013,11:10,1576.75,1577.75,1575.50,1575.75,2427,4287,6714.00
06/21/2013,11:11,1575.75,1576.25,1575.25,1576.00,6406,3372,9778.00
06/21/2013,11:12,1575.75,1576.25,1575.25,1575.25,3242,4163,7405.00
06/21/2013,11:13,1575.25,1575.75,1575.00,1575.50,2802,2498,5300.00
06/21/2013,11:14,1575.50,1577.00,1575.25,1576.50,5112,6460,11572.00
06/21/2013,11:15,1576.50,1577.25,1574.25,1574.75,5168,6879,12047.00
06/21/2013,11:16,1574.75,1575.25,1574.50,1575.00,3287,2231,5518.00
06/21/2013,11:17,1574.75,1575.00,1573.25,1573.25,2745,4298,7043.00
06/21/2013,11:18,1573.25,1574.00,1573.25,1573.75,1243,1538,2781.00
06/21/2013,11:19,1573.75,1575.00,1573.50,1574.50,2491,2343,4834.00
06/21/2013,11:20,1574.50,1575.25,1574.50,1574.75,1429,1931,3360.00
06/21/2013,11:21,1574.50,1574.75,1574.00,1574.25,1578,1452,3030.00
06/21/2013,11:22,1574.25,1574.25,1573.25,1574.25,1251,1803,3054.00
06/21/2013,11:23,1574.00,1574.25,1573.25,1573.25,806,1507,2313.00
06/21/2013,11:24,1573.50,1573.50,1571.50,1572.25,2547,5655,8202.00
06/21/2013,11:25,1572.25,1573.00,1572.00,1572.50,2244,2551,4795.00
06/21/2013,11:26,1572.50,1573.75,1572.25,1573.00,1634,1574,3208.00
06/21/2013,11:27,1573.00,1573.25,1572.25,1572.75,794,1023,1817.00
06/21/2013,11:28,1572.75,1573.25,1572.25,1572.50,1000,1312,2312.00
06/21/2013,11:29,1572.50,1573.50,1572.25,1573.25,1498,633,2131.00
06/21/2013,11:30,1573.25,1573.75,1573.25,1573.75,1279,496,1775.00
06/21/2013,11:31,1573.50,1574.50,1573.50,1574.00,984,666,1650.00
06/21/2013,11:32,1574.00,1574.00,1573.50,1573.50,1489,970,2459.00
06/21/2013,11:33,1573.75,1574.25,1573.75,1574.00,1435,450,1885.00
06/21/2013,11:34,1574.00,1574.25,1573.75,1574.25,2446,1700,4146.00
06/21/2013,11:35,1574.25,1574.25,1572.75,1573.00,1562,2712,4274.00
06/21/2013,11:36,1573.00,1574.25,1572.75,1574.25,2503,1689,4192.00
06/21/2013,11:37,1574.25,1575.00,1574.00,1574.75,3418,1390,4808.00
06/21/2013,11:38,1574.75,1575.25,1574.50,1575.25,2079,2557,4636.00
06/21/2013,11:39,1575.00,1575.50,1575.00,1575.50,804,1040,1844.00
06/21/2013,11:40,1575.50,1575.50,1574.25,1574.75,411,2823,3234.00
06/21/2013,11:41,1574.75,1574.75,1574.00,1574.50,1263,920,2183.00
06/21/2013,11:42,1574.50,1575.50,1574.50,1574.50,1475,687,2162.00
06/21/2013,11:43,1574.50,1574.75,1573.75,1574.25,2681,3526,6207.00
06/21/2013,11:44,1574.00,1577.00,1573.75,1576.00,6472,1460,7932.00
06/21/2013,11:45,1576.25,1579.00,1575.75,1577.75,8709,3307,12016.00
06/21/2013,11:46,1577.75,1579.25,1577.00,1579.00,4551,2734,7285.00
06/21/2013,11:47,1579.00,1580.25,1578.75,1579.50,5229,4089,9318.00
06/21/2013,11:48,1579.25,1580.75,1578.75,1580.50,5690,2532,8222.00
06/21/2013,11:49,1580.50,1582.00,1580.25,1582.00,6546,2511,9057.00
06/21/2013,11:50,1582.00,1583.00,1581.50,1581.75,7544,4248,11792.00
06/21/2013,11:51,1581.75,1581.75,1580.50,1581.00,2907,4196,7103.00
06/21/2013,11:52,1581.00,1581.25,1580.00,1580.00,1984,3455,5439.00
06/21/2013,11:53,1580.00,1580.25,1579.25,1579.75,2050,3034,5084.00
06/21/2013,11:54,1579.75,1581.00,1579.50,1580.25,3115,2280,5395.00
06/21/2013,11:55,1580.25,1581.25,1580.00,1580.50,2045,1184,3229.00
06/21/2013,11:56,1580.50,1580.50,1579.25,1580.00,1643,1903,3546.00
06/21/2013,11:57,1580.00,1583.00,1579.75,1582.75,5277,3203,8480.00
06/21/2013,11:58,1582.50,1584.00,1582.50,1584.00,5595,4349,9944.00
06/21/2013,11:59,1583.75,1584.50,1583.25,1584.00,5224,2440,7664.00
06/21/2013,12:00,1584.25,1585.00,1584.00,1585.00,3973,2323,6296.00
06/21/2013,12:01,1585.00,1585.75,1583.50,1583.75,4956,7091,12047.00
06/21/2013,12:02,1583.75,1584.00,1582.75,1583.50,2301,3577,5878.00
06/21/2013,12:03,1583.25,1583.75,1582.50,1583.00,2362,1843,4205.00
06/21/2013,12:04,1582.75,1583.00,1581.50,1581.50,1511,3585,5096.00
06/21/2013,12:05,1581.75,1582.75,1581.25,1582.75,2244,2038,4282.00
06/21/2013,12:06,1582.75,1583.00,1582.00,1582.25,677,1028,1705.00
06/21/2013,12:07,1582.00,1584.00,1582.00,1583.25,2386,1336,3722.00
06/21/2013,12:08,1583.50,1584.50,1583.25,1584.00,2827,2006,4833.00
06/21/2013,12:09,1583.75,1584.25,1583.00,1583.00,567,1573,2140.00
06/21/2013,12:10,1583.00,1586.25,1583.00,1586.00,5057,1294,6351.00
06/21/2013,12:11,1585.75,1587.00,1585.25,1586.50,5731,4183,9914.00
06/21/2013,12:12,1586.75,1587.00,1585.25,1585.50,3001,4063,7064.00
06/21/2013,12:13,1585.50,1586.00,1585.25,1585.25,1031,878,1909.00
06/21/2013,12:14,1585.25,1586.75,1585.25,1586.75,1503,2227,3730.00
06/21/2013,12:15,1586.75,1587.00,1586.25,1587.00,1921,824,2745.00
06/21/2013,12:16,1586.75,1588.00,1586.75,1587.75,5890,2905,8795.00
06/21/2013,12:17,1587.75,1588.00,1587.00,1587.50,1302,2355,3657.00
06/21/2013,12:18,1587.75,1588.50,1587.00,1587.00,2733,3645,6378.00
06/21/2013,12:19,1587.00,1587.25,1586.25,1587.00,2440,2144,4584.00
06/21/2013,12:20,1587.00,1587.25,1586.00,1586.25,1367,2408,3775.00
06/21/2013,12:21,1586.50,1586.50,1585.25,1585.75,1925,2409,4334.00
06/21/2013,12:22,1586.00,1586.00,1584.50,1584.75,1309,3309,4618.00
06/21/2013,12:23,1584.50,1585.75,1584.50,1585.00,1719,1488,3207.00
06/21/2013,12:24,1585.25,1585.50,1583.75,1584.25,1144,3433,4577.00
06/21/2013,12:25,1584.25,1584.25,1583.50,1583.75,687,2163,2850.00
06/21/2013,12:26,1583.50,1584.50,1583.50,1584.50,1677,799,2476.00
06/21/2013,12:27,1584.25,1585.00,1584.25,1584.50,731,849,1580.00
06/21/2013,12:28,1584.50,1584.50,1583.25,1583.50,1051,1371,2422.00
06/21/2013,12:29,1583.50,1584.25,1583.25,1584.00,1799,1623,3422.00
06/21/2013,12:30,1584.00,1585.25,1584.00,1584.25,1229,1218,2447.00
06/21/2013,12:31,1584.50,1586.00,1584.25,1586.00,2307,1116,3423.00
06/21/2013,12:32,1586.00,1586.00,1583.75,1583.75,893,2662,3555.00
06/21/2013,12:33,1583.75,1585.50,1583.75,1585.25,1480,816,2296.00
06/21/2013,12:34,1585.25,1587.00,1584.25,1586.50,3182,1638,4820.00
06/21/2013,12:35,1586.50,1586.75,1585.75,1586.50,1990,1872,3862.00
06/21/2013,12:36,1586.25,1586.50,1585.75,1586.00,955,1288,2243.00
06/21/2013,12:37,1586.00,1586.50,1585.25,1585.25,1918,988,2906.00
06/21/2013,12:38,1585.25,1585.75,1584.50,1584.75,1722,964,2686.00
06/21/2013,12:39,1584.75,1585.50,1584.75,1585.00,662,838,1500.00
06/21/2013,12:40,1585.25,1586.00,1585.25,1586.00,1547,301,1848.00
06/21/2013,12:41,1586.00,1586.75,1585.75,1586.25,1109,672,1781.00
06/21/2013,12:42,1586.50,1586.50,1584.00,1584.25,752,2566,3318.00
06/21/2013,12:43,1584.25,1585.75,1584.25,1585.75,1529,400,1929.00
06/21/2013,12:44,1585.75,1585.75,1584.50,1585.00,399,1043,1442.00
06/21/2013,12:45,1585.00,1585.50,1584.75,1584.75,558,1089,1647.00
06/21/2013,12:46,1584.75,1585.25,1583.75,1584.50,1376,1800,3176.00
06/21/2013,12:47,1584.50,1585.75,1584.50,1585.50,1422,148,1570.00
06/21/2013,12:48,1585.75,1585.75,1584.25,1584.75,674,949,1623.00
06/21/2013,12:49,1584.75,1584.75,1583.50,1583.75,578,2459,3037.00
06/21/2013,12:50,1583.75,1584.00,1582.75,1583.50,1893,3828,5721.00
06/21/2013,12:51,1583.50,1583.75,1583.00,1583.25,215,1173,1388.00
06/21/2013,12:52,1583.00,1584.25,1583.00,1583.50,882,1195,2077.00
06/21/2013,12:53,1583.25,1583.25,1581.75,1582.50,2610,4959,7569.00
06/21/2013,12:54,1582.50,1582.75,1580.50,1580.75,1246,4424,5670.00
06/21/2013,12:55,1580.75,1581.50,1580.50,1581.25,1833,2288,4121.00
06/21/2013,12:56,1581.50,1581.75,1580.75,1581.50,1481,824,2305.00
06/21/2013,12:57,1581.25,1581.50,1579.50,1579.75,1295,3780,5075.00
06/21/2013,12:58,1580.00,1581.00,1579.50,1579.50,1244,2194,3438.00
06/21/2013,12:59,1579.50,1580.75,1579.00,1580.75,1705,1724,3429.00
06/21/2013,13:00,1580.75,1580.75,1580.25,1580.25,410,732,1142.00
06/21/2013,13:01,1580.25,1580.50,1579.50,1580.25,1395,2131,3526.00
06/21/2013,13:02,1580.25,1580.50,1579.25,1580.25,1150,964,2114.00
06/21/2013,13:03,1580.50,1582.00,1580.50,1581.25,3525,1781,5306.00
06/21/2013,13:04,1581.25,1581.75,1581.00,1581.00,815,1472,2287.00
06/21/2013,13:05,1581.00,1581.00,1579.50,1579.75,955,2137,3092.00
06/21/2013,13:06,1580.00,1580.00,1578.50,1579.00,808,3708,4516.00
06/21/2013,13:07,1579.25,1579.25,1578.25,1579.25,1135,1798,2933.00
06/21/2013,13:08,1579.25,1579.50,1579.00,1579.50,975,1162,2137.00
06/21/2013,13:09,1579.50,1579.50,1578.50,1578.50,505,1531,2036.00
06/21/2013,13:10,1578.50,1579.25,1578.25,1579.00,1020,801,1821.00
06/21/2013,13:11,1579.25,1580.00,1579.00,1580.00,1579,789,2368.00
06/21/2013,13:12,1580.00,1580.75,1579.75,1580.25,1833,1649,3482.00
06/21/2013,13:13,1580.00,1581.00,1579.75,1580.25,1420,1472,2892.00
06/21/2013,13:14,1580.25,1581.50,1580.25,1581.50,1054,686,1740.00
06/21/2013,13:15,1581.25,1581.75,1581.25,1581.25,1068,777,1845.00
06/21/2013,13:16,1581.25,1582.75,1581.25,1582.75,1884,437,2321.00
06/21/2013,13:17,1582.75,1582.75,1581.50,1582.00,1783,2881,4664.00
06/21/2013,13:18,1581.75,1582.00,1581.50,1581.75,691,448,1139.00
06/21/2013,13:19,1581.50,1582.00,1581.50,1581.75,313,1692,2005.00
06/21/2013,13:20,1581.50,1583.75,1581.50,1583.25,3906,1063,4969.00
06/21/2013,13:21,1583.50,1583.50,1582.00,1582.25,1063,1304,2367.00
06/21/2013,13:22,1582.25,1582.50,1581.50,1582.50,807,1459,2266.00
06/21/2013,13:23,1582.50,1583.50,1582.50,1583.00,1241,1056,2297.00
06/21/2013,13:24,1583.25,1583.25,1581.75,1582.00,442,1294,1736.00
06/21/2013,13:25,1582.00,1582.25,1581.50,1582.00,1059,1392,2451.00
06/21/2013,13:26,1582.25,1582.75,1581.75,1582.75,945,752,1697.00
06/21/2013,13:27,1582.75,1584.25,1582.50,1583.75,2764,2199,4963.00
06/21/2013,13:28,1584.00,1584.00,1582.50,1583.00,497,1347,1844.00
06/21/2013,13:29,1583.00,1583.50,1582.25,1583.00,2075,1927,4002.00
06/21/2013,13:30,1583.00,1584.75,1583.00,1584.25,2646,962,3608.00
06/21/2013,13:31,1584.25,1585.00,1583.25,1583.25,2490,2645,5135.00
06/21/2013,13:32,1583.25,1584.50,1582.75,1584.25,3813,1494,5307.00
06/21/2013,13:33,1584.25,1584.75,1584.00,1584.50,2201,1933,4134.00
06/21/2013,13:34,1584.50,1584.50,1583.50,1584.25,627,1605,2232.00
06/21/2013,13:35,1584.25,1585.00,1584.00,1585.00,952,245,1197.00
06/21/2013,13:36,1585.00,1585.00,1583.75,1583.75,1710,2106,3816.00
06/21/2013,13:37,1584.00,1584.50,1583.25,1584.50,2121,1992,4113.00
06/21/2013,13:38,1584.50,1585.00,1584.25,1585.00,917,844,1761.00
06/21/2013,13:39,1585.00,1586.25,1584.75,1585.75,3105,1670,4775.00
06/21/2013,13:40,1585.75,1585.75,1584.25,1585.50,1394,2510,3904.00
06/21/2013,13:41,1585.25,1585.75,1583.50,1583.75,882,3057,3939.00
06/21/2013,13:42,1583.75,1584.25,1583.00,1583.25,912,1947,2859.00
06/21/2013,13:43,1583.50,1583.75,1582.50,1583.50,2269,3929,6198.00
06/21/2013,13:44,1583.50,1583.75,1583.00,1583.50,735,1167,1902.00
06/21/2013,13:45,1583.75,1583.75,1582.75,1583.25,625,1303,1928.00
06/21/2013,13:46,1583.25,1585.00,1583.25,1584.50,2241,1075,3316.00
06/21/2013,13:47,1584.50,1585.50,1584.50,1584.50,1629,694,2323.00
06/21/2013,13:48,1584.75,1585.00,1584.50,1585.00,850,110,960.00
06/21/2013,13:49,1585.00,1585.00,1583.75,1584.00,324,1867,2191.00
06/21/2013,13:50,1584.00,1584.50,1583.50,1584.25,1117,1545,2662.00
06/21/2013,13:51,1584.50,1585.50,1584.00,1585.00,1976,854,2830.00
06/21/2013,13:52,1585.00,1585.25,1583.50,1584.25,632,1659,2291.00
06/21/2013,13:53,1584.00,1585.25,1584.00,1584.75,987,159,1146.00
06/21/2013,13:54,1584.75,1585.00,1584.25,1584.50,839,562,1401.00
06/21/2013,13:55,1584.50,1585.00,1584.00,1585.00,1451,591,2042.00
06/21/2013,13:56,1585.00,1585.00,1583.25,1583.25,825,2618,3443.00
06/21/2013,13:57,1583.25,1584.25,1583.00,1583.75,1177,1164,2341.00
06/21/2013,13:58,1584.00,1584.25,1583.50,1584.00,1083,416,1499.00
06/21/2013,13:59,1584.25,1584.75,1583.75,1584.75,1423,1146,2569.00
06/21/2013,14:00,1584.75,1587.00,1584.50,1587.00,4997,2404,7401.00
06/21/2013,14:01,1587.00,1587.00,1586.00,1586.75,967,2715,3682.00
06/21/2013,14:02,1586.50,1587.50,1586.50,1586.50,2338,1919,4257.00
06/21/2013,14:03,1586.50,1586.75,1585.50,1586.00,788,1544,2332.00
06/21/2013,14:04,1585.75,1586.75,1585.75,1586.75,1632,604,2236.00
06/21/2013,14:05,1586.75,1588.00,1586.75,1587.50,2012,2322,4334.00
06/21/2013,14:06,1587.50,1588.25,1587.00,1587.00,3185,2205,5390.00
06/21/2013,14:07,1587.00,1588.25,1587.00,1588.00,1749,1013,2762.00
06/21/2013,14:08,1588.00,1588.50,1587.75,1588.50,2398,727,3125.00
06/21/2013,14:09,1588.25,1590.00,1588.25,1589.75,6638,1900,8538.00
06/21/2013,14:10,1590.00,1590.75,1589.00,1589.25,4526,4137,8663.00
06/21/2013,14:11,1589.50,1590.75,1589.25,1589.75,4271,3156,7427.00
06/21/2013,14:12,1589.75,1590.75,1589.50,1590.50,2105,1030,3135.00
06/21/2013,14:13,1590.50,1591.50,1590.50,1591.50,3721,2893,6614.00
06/21/2013,14:14,1591.50,1592.00,1591.00,1591.25,3376,1785,5161.00
06/21/2013,14:15,1591.00,1591.50,1590.00,1590.50,1875,2951,4826.00
06/21/2013,14:16,1590.50,1591.75,1590.25,1591.75,2142,1079,3221.00
06/21/2013,14:17,1591.75,1591.75,1590.50,1590.50,167,1458,1625.00
06/21/2013,14:18,1590.50,1590.75,1590.00,1590.25,810,2220,3030.00
06/21/2013,14:19,1590.25,1590.50,1589.75,1589.75,503,1593,2096.00
06/21/2013,14:20,1589.75,1589.75,1588.75,1588.75,1271,4487,5758.00
06/21/2013,14:21,1589.00,1589.00,1588.50,1589.00,1743,1414,3157.00
06/21/2013,14:22,1588.75,1590.00,1588.75,1590.00,2447,690,3137.00
06/21/2013,14:23,1589.75,1590.75,1589.50,1589.50,2852,2734,5586.00
06/21/2013,14:24,1589.50,1590.50,1589.00,1590.25,1927,1006,2933.00
06/21/2013,14:25,1590.50,1590.50,1589.50,1590.25,1404,1171,2575.00
06/21/2013,14:26,1590.25,1590.50,1589.75,1590.00,416,476,892.00
06/21/2013,14:27,1589.75,1590.75,1589.75,1590.50,1628,832,2460.00
06/21/2013,14:28,1590.25,1591.50,1590.00,1590.25,1828,1442,3270.00
06/21/2013,14:29,1590.25,1590.50,1589.50,1590.50,901,1106,2007.00
06/21/2013,14:30,1590.50,1591.50,1590.00,1591.50,1271,535,1806.00
06/21/2013,14:31,1591.50,1592.00,1591.00,1591.25,3020,2620,5640.00
06/21/2013,14:32,1591.00,1591.75,1590.75,1591.50,1953,2418,4371.00
06/21/2013,14:33,1591.50,1591.75,1590.25,1590.50,1033,2834,3867.00
06/21/2013,14:34,1590.25,1591.25,1590.25,1590.25,975,1394,2369.00
06/21/2013,14:35,1590.25,1590.25,1589.25,1589.25,419,1510,1929.00
06/21/2013,14:36,1589.25,1590.25,1589.00,1590.00,2373,1663,4036.00
06/21/2013,14:37,1590.00,1590.25,1589.75,1590.25,846,586,1432.00
06/21/2013,14:38,1590.25,1590.75,1589.50,1589.50,592,1510,2102.00
06/21/2013,14:39,1589.50,1590.25,1589.50,1590.00,1479,1281,2760.00
06/21/2013,14:40,1589.75,1590.25,1589.00,1589.25,419,2112,2531.00
06/21/2013,14:41,1589.25,1589.50,1588.50,1588.50,1386,2739,4125.00
06/21/2013,14:42,1588.50,1588.75,1586.75,1587.50,3349,9425,12774.00
06/21/2013,14:43,1587.75,1588.00,1587.25,1587.50,1435,2231,3666.00
06/21/2013,14:44,1587.25,1587.75,1587.00,1587.25,2511,1267,3778.00
06/21/2013,14:45,1587.00,1587.00,1586.25,1586.25,1137,2800,3937.00
06/21/2013,14:46,1586.25,1586.75,1584.50,1585.00,3791,7640,11431.00
06/21/2013,14:47,1585.00,1585.50,1584.25,1585.25,3686,2790,6476.00
06/21/2013,14:48,1585.25,1586.25,1585.00,1586.25,2449,1940,4389.00
06/21/2013,14:49,1586.25,1587.00,1585.75,1586.50,3557,2297,5854.00
06/21/2013,14:50,1586.50,1587.75,1586.50,1587.00,3626,2031,5657.00
06/21/2013,14:51,1587.25,1587.75,1586.75,1587.50,1244,1703,2947.00
06/21/2013,14:52,1587.50,1587.50,1586.25,1586.25,1247,1998,3245.00
06/21/2013,14:53,1586.25,1586.50,1585.75,1585.75,1530,2109,3639.00
06/21/2013,14:54,1585.75,1586.00,1585.00,1585.75,1690,2163,3853.00
06/21/2013,14:55,1585.50,1586.75,1585.00,1586.75,4045,2762,6807.00
06/21/2013,14:56,1586.75,1586.75,1585.00,1585.25,1679,3469,5148.00
06/21/2013,14:57,1585.50,1586.25,1584.75,1586.25,5095,2994,8089.00
06/21/2013,14:58,1586.00,1587.50,1586.00,1587.25,5390,2154,7544.00
06/21/2013,14:59,1587.00,1587.25,1586.00,1586.00,2057,5943,8000.00
06/21/2013,15:00,1586.25,1587.50,1585.25,1586.75,25023,23613,48636.00
06/21/2013,15:01,1586.75,1587.25,1585.25,1585.75,19608,23701,43309.00
06/21/2013,15:02,1585.50,1586.00,1585.25,1585.25,2389,2562,4951.00
06/21/2013,15:03,1585.25,1586.00,1585.25,1585.25,4789,2448,7237.00
06/21/2013,15:04,1585.50,1585.75,1585.00,1585.25,1931,2208,4139.00
06/21/2013,15:05,1585.50,1585.75,1585.00,1585.00,2164,1585,3749.00
06/21/2013,15:06,1585.25,1585.50,1585.00,1585.00,975,2366,3341.00
06/21/2013,15:07,1585.25,1585.50,1584.50,1584.75,1439,3381,4820.00
06/21/2013,15:08,1584.75,1584.75,1583.75,1583.75,772,5837,6609.00
06/21/2013,15:09,1584.00,1584.25,1583.75,1583.75,1747,3020,4767.00
06/21/2013,15:10,1584.00,1584.25,1583.75,1583.75,1258,1766,3024.00
06/21/2013,15:11,1584.00,1584.75,1583.75,1584.75,2646,1148,3794.00
06/21/2013,15:12,1584.50,1585.50,1584.50,1585.00,1929,1782,3711.00
06/21/2013,15:13,1585.25,1585.25,1584.75,1584.75,232,1731,1963.00
06/21/2013,15:14,1584.75,1585.25,1584.25,1584.75,3535,2966,6501.00
06/21/2013,15:15,1584.75,1585.00,1584.00,1584.25,3652,6328,9980.00
06/21/2013,15:30,1583.75,1583.75,1583.75,1583.75,0,603,603.00
06/21/2013,15:31,1583.75,1584.00,1583.00,1583.50,681,1711,2392.00
06/21/2013,15:32,1583.50,1583.50,1582.75,1582.75,53,781,834.00
06/21/2013,15:33,1582.75,1583.25,1582.50,1582.50,902,515,1417.00
06/21/2013,15:34,1582.75,1583.00,1582.50,1583.00,878,129,1007.00
06/21/2013,15:35,1583.00,1583.00,1582.75,1583.00,149,39,188.00
06/21/2013,15:36,1583.00,1583.00,1582.75,1583.00,13,9,22.00
06/21/2013,15:37,1583.00,1583.00,1582.75,1583.00,74,16,90.00
06/21/2013,15:38,1582.75,1583.00,1582.75,1582.75,2,273,275.00
06/21/2013,15:39,1582.75,1582.75,1582.50,1582.50,98,504,602.00
06/21/2013,15:40,1582.75,1582.75,1582.50,1582.50,14,69,83.00
06/21/2013,15:41,1582.50,1582.75,1582.25,1582.75,348,449,797.00
06/21/2013,15:42,1582.75,1582.75,1582.50,1582.75,81,38,119.00
06/21/2013,15:43,1582.75,1583.00,1582.50,1582.75,207,38,245.00
06/21/2013,15:44,1582.75,1582.75,1582.50,1582.75,12,29,41.00
06/21/2013,15:45,1582.75,1582.75,1582.50,1582.75,51,6,57.00
06/21/2013,15:46,1582.75,1583.00,1582.75,1583.00,187,19,206.00
06/21/2013,15:47,1583.00,1583.00,1582.75,1582.75,5,154,159.00
06/21/2013,15:48,1582.75,1582.75,1582.50,1582.75,50,80,130.00
06/21/2013,15:49,1582.50,1582.75,1582.50,1582.50,2,38,40.00
06/21/2013,15:50,1582.75,1582.75,1582.50,1582.75,5,16,21.00
06/21/2013,15:51,1582.50,1582.75,1582.25,1582.50,53,371,424.00
06/21/2013,15:52,1582.50,1582.50,1582.25,1582.25,171,147,318.00
06/21/2013,15:53,1582.25,1582.25,1582.00,1582.25,24,311,335.00
06/21/2013,15:54,1582.25,1582.50,1582.25,1582.50,242,30,272.00
06/21/2013,15:55,1582.50,1582.75,1582.50,1582.50,296,91,387.00
06/21/2013,15:56,1582.25,1582.50,1582.25,1582.50,20,30,50.00
06/21/2013,15:57,1582.50,1582.50,1582.25,1582.50,12,7,19.00
06/21/2013,15:58,1582.50,1582.75,1582.50,1582.75,285,22,307.00
06/21/2013,15:59,1582.75,1583.25,1582.75,1583.25,1216,82,1298.00
06/21/2013,16:00,1583.00,1584.00,1583.00,1584.00,1857,227,2084.00
06/23/2013,17:01,1583.75,1584.00,1581.50,1582.00,579,540,1119.00
06/23/2013,17:02,1582.25,1582.50,1581.00,1581.75,440,235,675.00
06/23/2013,17:03,1581.50,1582.00,1581.00,1581.50,104,504,608.00
06/23/2013,17:04,1581.50,1581.75,1581.00,1581.50,96,102,198.00
06/23/2013,17:05,1581.75,1582.00,1581.50,1581.50,109,99,208.00
06/23/2013,17:06,1581.75,1581.75,1581.25,1581.50,36,72,108.00
06/23/2013,17:07,1581.75,1581.75,1581.25,1581.25,22,101,123.00
06/23/2013,17:08,1581.25,1581.25,1580.75,1581.00,497,253,750.00
06/23/2013,17:09,1581.00,1581.00,1580.25,1580.25,113,328,441.00
06/23/2013,17:10,1580.25,1580.25,1578.25,1579.00,385,774,1159.00
06/23/2013,17:11,1579.00,1579.00,1578.25,1578.50,49,197,246.00
06/23/2013,17:12,1578.50,1579.00,1578.50,1579.00,167,27,194.00
06/23/2013,17:13,1579.25,1579.25,1578.75,1578.75,55,119,174.00
06/23/2013,17:14,1579.00,1579.00,1578.50,1578.50,13,138,151.00
06/23/2013,17:15,1578.75,1579.00,1578.25,1579.00,210,123,333.00
06/23/2013,17:16,1578.75,1579.00,1578.75,1578.75,14,33,47.00
06/23/2013,17:17,1579.00,1579.00,1578.75,1578.75,5,130,135.00
06/23/2013,17:18,1578.75,1579.00,1578.75,1578.75,58,43,101.00
06/23/2013,17:19,1578.75,1579.25,1578.75,1579.00,133,42,175.00
06/23/2013,17:20,1579.00,1579.00,1578.50,1578.75,41,41,82.00
06/23/2013,17:21,1578.75,1579.00,1578.50,1578.75,65,12,77.00
06/23/2013,17:22,1579.00,1579.00,1578.75,1579.00,47,2,49.00
06/23/2013,17:23,1579.00,1579.25,1579.00,1579.25,26,0,26.00
06/23/2013,17:24,1579.25,1579.50,1578.75,1579.00,51,110,161.00
06/23/2013,17:25,1578.75,1579.25,1578.50,1579.25,68,90,158.00
06/23/2013,17:26,1579.25,1579.25,1579.00,1579.00,24,62,86.00
06/23/2013,17:27,1579.00,1579.00,1578.50,1578.75,22,190,212.00
06/23/2013,17:28,1578.75,1579.00,1578.50,1578.50,10,18,28.00
06/23/2013,17:29,1578.50,1578.75,1578.50,1578.50,13,58,71.00
06/23/2013,17:30,1578.75,1578.75,1578.25,1578.50,357,9,366.00
06/23/2013,17:31,1578.50,1578.75,1578.50,1578.75,58,5,63.00
06/23/2013,17:32,1578.50,1579.75,1578.50,1579.25,196,25,221.00
06/23/2013,17:33,1579.25,1579.50,1579.25,1579.25,11,35,46.00
06/23/2013,17:34,1579.50,1579.50,1579.25,1579.50,109,1,110.00
06/23/2013,17:35,1579.50,1579.50,1579.00,1579.00,6,26,32.00
06/23/2013,17:36,1579.25,1579.50,1579.00,1579.00,12,9,21.00
06/23/2013,17:37,1579.25,1579.25,1579.00,1579.00,2,51,53.00
06/23/2013,17:38,1579.25,1579.25,1579.00,1579.00,3,8,11.00
06/23/2013,17:39,1579.00,1579.00,1579.00,1579.00,0,4,4.00
06/23/2013,17:40,1579.00,1579.25,1578.75,1578.75,1,15,16.00
06/23/2013,17:41,1579.00,1579.00,1579.00,1579.00,14,0,14.00
06/23/2013,17:42,1579.00,1579.25,1579.00,1579.25,8,0,8.00
06/23/2013,17:43,1579.25,1579.25,1578.75,1578.75,1,51,52.00
06/23/2013,17:44,1578.75,1579.00,1578.50,1578.75,40,33,73.00
06/23/2013,17:45,1578.75,1578.75,1578.50,1578.50,8,2,10.00
06/23/2013,17:46,1578.75,1579.00,1578.50,1579.00,61,1,62.00
06/23/2013,17:47,1578.75,1579.00,1578.75,1579.00,6,3,9.00
06/23/2013,17:48,1579.00,1579.00,1579.00,1579.00,7,0,7.00
06/23/2013,17:49,1579.00,1579.25,1579.00,1579.25,84,0,84.00
06/23/2013,17:50,1579.00,1579.25,1579.00,1579.25,4,4,8.00
06/23/2013,17:51,1579.25,1579.25,1579.00,1579.00,19,3,22.00
06/23/2013,17:52,1579.25,1579.25,1579.00,1579.25,200,6,206.00
06/23/2013,17:53,1579.25,1579.50,1579.00,1579.25,22,69,91.00
06/23/2013,17:54,1579.25,1579.25,1579.00,1579.00,2,4,6.00
06/23/2013,17:55,1579.00,1579.25,1579.00,1579.25,2,1,3.00
06/23/2013,17:56,1579.25,1579.25,1579.00,1579.00,7,3,10.00
06/23/2013,17:57,1579.00,1579.50,1579.00,1579.50,105,2,107.00
06/23/2013,17:58,1579.50,1579.75,1579.25,1579.50,129,478,607.00
06/23/2013,17:59,1579.50,1580.75,1579.50,1580.75,504,71,575.00
06/23/2013,18:00,1580.75,1580.75,1580.25,1580.50,62,51,113.00
06/23/2013,18:01,1580.50,1580.50,1580.25,1580.25,23,63,86.00
06/23/2013,18:02,1580.25,1580.25,1580.00,1580.00,1,7,8.00
06/23/2013,18:03,1580.00,1580.25,1580.00,1580.25,38,4,42.00
06/23/2013,18:04,1580.25,1580.25,1580.25,1580.25,9,0,9.00
06/23/2013,18:05,1580.00,1580.25,1580.00,1580.25,10,23,33.00
06/23/2013,18:06,1580.25,1580.25,1580.25,1580.25,13,0,13.00
06/23/2013,18:07,1580.25,1580.25,1580.25,1580.25,4,0,4.00
06/23/2013,18:08,1580.25,1580.50,1580.00,1580.25,39,29,68.00
06/23/2013,18:09,1580.50,1580.50,1580.25,1580.50,11,2,13.00
06/23/2013,18:10,1580.50,1580.75,1580.50,1580.75,58,3,61.00
06/23/2013,18:11,1580.50,1580.75,1580.50,1580.75,14,4,18.00
06/23/2013,18:12,1580.75,1581.00,1580.75,1581.00,69,3,72.00
06/23/2013,18:13,1580.75,1580.75,1580.50,1580.50,19,108,127.00
06/23/2013,18:14,1580.50,1581.00,1580.50,1581.00,66,9,75.00
06/23/2013,18:15,1580.75,1581.00,1580.75,1580.75,79,13,92.00
06/23/2013,18:16,1580.75,1581.00,1580.75,1580.75,287,98,385.00
06/23/2013,18:17,1580.50,1580.50,1580.50,1580.50,0,5,5.00
06/23/2013,18:18,1580.50,1580.75,1580.50,1580.50,16,19,35.00
06/23/2013,18:19,1580.50,1581.00,1580.50,1581.00,89,13,102.00
06/23/2013,18:20,1581.00,1581.25,1580.75,1581.00,90,45,135.00
06/23/2013,18:21,1581.25,1581.50,1581.25,1581.25,94,33,127.00
06/23/2013,18:22,1581.50,1581.50,1581.25,1581.25,2,25,27.00
06/23/2013,18:23,1581.50,1581.50,1581.00,1581.25,79,29,108.00
06/23/2013,18:24,1581.25,1581.50,1581.00,1581.25,49,50,99.00
06/23/2013,18:25,1581.25,1581.50,1581.00,1581.50,28,5,33.00
06/23/2013,18:26,1581.25,1582.00,1581.25,1581.75,170,48,218.00
06/23/2013,18:27,1581.75,1581.75,1581.50,1581.50,46,56,102.00
06/23/2013,18:28,1581.75,1582.00,1581.75,1582.00,5,3,8.00
06/23/2013,18:29,1582.00,1582.00,1582.00,1582.00,6,0,6.00
06/23/2013,18:30,1581.75,1582.00,1581.75,1582.00,58,6,64.00
06/23/2013,18:31,1582.25,1582.25,1582.00,1582.25,26,4,30.00
06/23/2013,18:32,1582.25,1582.50,1582.25,1582.25,51,4,55.00
06/23/2013,18:33,1582.25,1582.25,1582.00,1582.25,45,51,96.00
06/23/2013,18:34,1582.25,1582.50,1582.25,1582.50,41,1,42.00
06/23/2013,18:35,1582.50,1582.75,1582.50,1582.50,33,3,36.00
06/23/2013,18:36,1582.50,1583.75,1582.50,1583.25,298,155,453.00
06/23/2013,18:37,1583.25,1583.75,1583.00,1583.50,154,50,204.00
06/23/2013,18:38,1583.50,1583.75,1583.25,1583.75,147,73,220.00
06/23/2013,18:39,1583.75,1585.25,1583.50,1585.25,1004,338,1342.00
06/23/2013,18:40,1585.25,1585.50,1585.00,1585.25,102,108,210.00
06/23/2013,18:41,1585.00,1585.25,1584.50,1584.75,21,178,199.00
06/23/2013,18:42,1584.75,1585.00,1584.75,1585.00,114,30,144.00
06/23/2013,18:43,1585.00,1585.50,1584.50,1584.50,214,431,645.00
06/23/2013,18:44,1584.50,1585.00,1584.50,1584.75,128,35,163.00
06/23/2013,18:45,1584.75,1585.00,1584.50,1584.75,32,70,102.00
06/23/2013,18:46,1584.75,1584.75,1584.50,1584.50,14,17,31.00
06/23/2013,18:47,1584.50,1584.50,1584.50,1584.50,0,30,30.00
06/23/2013,18:48,1584.25,1585.00,1584.25,1584.75,248,68,316.00
06/23/2013,18:49,1584.75,1585.25,1584.75,1585.25,91,8,99.00
06/23/2013,18:50,1585.00,1586.25,1585.00,1586.00,726,69,795.00
06/23/2013,18:51,1586.00,1586.25,1585.50,1585.50,27,194,221.00
06/23/2013,18:52,1585.75,1585.75,1585.00,1585.50,84,151,235.00
06/23/2013,18:53,1585.50,1585.50,1585.00,1585.00,88,81,169.00
06/23/2013,18:54,1585.00,1585.00,1584.75,1585.00,41,49,90.00
06/23/2013,18:55,1585.00,1585.00,1584.50,1584.50,11,75,86.00
06/23/2013,18:56,1584.75,1585.00,1584.50,1584.75,64,65,129.00
06/23/2013,18:57,1584.75,1585.00,1584.50,1584.75,8,9,17.00
06/23/2013,18:58,1584.75,1585.00,1584.50,1585.00,56,15,71.00
06/23/2013,18:59,1585.00,1585.25,1584.75,1585.00,333,61,394.00
06/23/2013,19:00,1584.75,1585.00,1584.50,1584.50,7,34,41.00
06/23/2013,19:01,1584.75,1585.00,1584.25,1584.75,106,124,230.00
06/23/2013,19:02,1584.50,1584.75,1584.25,1584.25,49,72,121.00
06/23/2013,19:03,1584.25,1584.50,1584.00,1584.25,245,159,404.00
06/23/2013,19:04,1584.25,1584.50,1584.25,1584.25,52,19,71.00
06/23/2013,19:05,1584.25,1584.50,1584.25,1584.25,3,15,18.00
06/23/2013,19:06,1584.25,1584.25,1584.00,1584.25,22,53,75.00
06/23/2013,19:07,1584.00,1584.25,1584.00,1584.00,3,14,17.00
06/23/2013,19:08,1584.00,1584.00,1583.50,1583.50,41,228,269.00
06/23/2013,19:09,1583.50,1583.50,1583.25,1583.25,0,208,208.00
06/23/2013,19:10,1583.25,1584.00,1583.25,1584.00,141,26,167.00
06/23/2013,19:11,1583.75,1584.00,1583.50,1584.00,202,51,253.00
06/23/2013,19:12,1584.25,1584.25,1584.00,1584.00,36,11,47.00
06/23/2013,19:13,1584.25,1584.25,1584.00,1584.00,3,10,13.00
06/23/2013,19:14,1584.25,1584.25,1584.00,1584.00,31,24,55.00
06/23/2013,19:15,1584.00,1584.00,1582.75,1583.00,90,320,410.00
06/23/2013,19:16,1583.25,1583.50,1583.25,1583.25,101,31,132.00
06/23/2013,19:17,1583.00,1583.25,1582.75,1583.00,5,75,80.00
06/23/2013,19:18,1583.00,1583.25,1582.75,1583.25,80,14,94.00
06/23/2013,19:19,1583.25,1583.50,1583.25,1583.25,5,2,7.00
06/23/2013,19:20,1583.50,1583.50,1583.25,1583.50,7,104,111.00
06/23/2013,19:21,1583.25,1583.50,1583.25,1583.50,1,2,3.00
06/23/2013,19:22,1583.25,1583.50,1583.25,1583.50,2,5,7.00
06/23/2013,19:23,1583.25,1583.25,1583.00,1583.00,5,46,51.00
06/23/2013,19:24,1583.25,1583.25,1582.75,1582.75,7,37,44.00
06/23/2013,19:25,1582.75,1582.75,1582.75,1582.75,0,11,11.00
06/23/2013,19:26,1583.00,1583.00,1582.50,1582.50,12,54,66.00
06/23/2013,19:27,1582.50,1582.50,1582.00,1582.00,7,179,186.00
06/23/2013,19:28,1581.75,1582.25,1581.75,1582.25,139,46,185.00
06/23/2013,19:29,1582.25,1582.50,1582.00,1582.25,119,56,175.00
06/23/2013,19:30,1582.25,1582.50,1582.25,1582.50,224,1,225.00
06/23/2013,19:31,1582.50,1582.75,1581.75,1581.75,36,76,112.00
06/23/2013,19:32,1581.75,1582.25,1581.75,1582.25,144,107,251.00
06/23/2013,19:33,1582.50,1582.50,1582.25,1582.25,8,48,56.00
06/23/2013,19:34,1582.25,1582.25,1582.00,1582.25,8,51,59.00
06/23/2013,19:35,1582.25,1582.50,1582.00,1582.50,43,1,44.00
06/23/2013,19:36,1582.25,1582.25,1582.25,1582.25,0,63,63.00
06/23/2013,19:37,1582.00,1582.50,1582.00,1582.25,29,14,43.00
06/23/2013,19:38,1582.25,1582.75,1582.25,1582.75,202,10,212.00
06/23/2013,19:39,1582.75,1582.75,1582.75,1582.75,29,0,29.00
06/23/2013,19:40,1582.75,1582.75,1582.25,1582.50,56,73,129.00
06/23/2013,19:41,1582.25,1582.50,1582.25,1582.50,32,38,70.00
06/23/2013,19:42,1582.75,1582.75,1582.50,1582.50,4,22,26.00
06/23/2013,19:43,1582.50,1582.50,1582.25,1582.50,49,6,55.00
06/23/2013,19:44,1582.50,1582.50,1582.25,1582.25,75,3,78.00
06/23/2013,19:45,1582.25,1582.50,1582.25,1582.50,15,1,16.00
06/23/2013,19:46,1582.50,1582.50,1582.25,1582.50,125,7,132.00
06/23/2013,19:47,1582.50,1582.75,1582.50,1582.75,45,1,46.00
06/23/2013,19:48,1582.75,1582.75,1582.50,1582.75,15,2,17.00
06/23/2013,19:49,1582.75,1582.75,1582.00,1582.00,12,203,215.00
06/23/2013,19:50,1581.75,1581.75,1581.75,1581.75,0,121,121.00
06/23/2013,19:51,1581.75,1582.00,1581.75,1582.00,3,79,82.00
06/23/2013,19:52,1582.00,1582.25,1581.75,1582.00,54,53,107.00
06/23/2013,19:53,1581.75,1582.00,1581.50,1581.75,5,97,102.00
06/23/2013,19:54,1581.50,1582.00,1581.50,1581.50,47,42,89.00
06/23/2013,19:55,1581.75,1582.00,1581.50,1581.50,97,230,327.00
06/23/2013,19:56,1581.75,1581.75,1581.50,1581.75,155,1,156.00
06/23/2013,19:57,1581.75,1581.75,1581.50,1581.75,29,1,30.00
06/23/2013,19:58,1581.75,1581.75,1581.75,1581.75,51,0,51.00
06/23/2013,19:59,1581.75,1581.75,1581.75,1581.75,13,0,13.00
06/23/2013,20:00,1581.50,1581.50,1580.50,1580.50,7,608,615.00
06/23/2013,20:01,1580.50,1580.75,1579.00,1579.00,136,891,1027.00
06/23/2013,20:02,1579.00,1579.00,1578.25,1579.00,210,643,853.00
06/23/2013,20:03,1579.00,1579.25,1578.75,1579.25,78,16,94.00
06/23/2013,20:04,1579.25,1579.50,1579.00,1579.25,73,76,149.00
06/23/2013,20:05,1579.25,1579.25,1578.50,1578.75,84,300,384.00
06/23/2013,20:06,1578.75,1578.75,1578.25,1578.25,115,272,387.00
06/23/2013,20:07,1578.50,1578.50,1578.00,1578.25,69,144,213.00
06/23/2013,20:08,1578.00,1578.50,1577.50,1577.75,299,407,706.00
06/23/2013,20:09,1577.50,1577.75,1576.50,1577.25,268,651,919.00
06/23/2013,20:10,1577.25,1577.75,1577.00,1577.75,123,5,128.00
06/23/2013,20:11,1577.75,1578.00,1577.50,1577.50,14,72,86.00
06/23/2013,20:12,1577.50,1577.75,1577.25,1577.25,60,29,89.00
06/23/2013,20:13,1577.25,1578.25,1577.25,1578.25,231,34,265.00
06/23/2013,20:14,1578.25,1578.25,1578.00,1578.00,145,42,187.00
06/23/2013,20:15,1578.00,1579.00,1578.00,1578.75,184,88,272.00
06/23/2013,20:16,1578.75,1579.50,1578.75,1579.00,168,136,304.00
06/23/2013,20:17,1579.00,1579.25,1578.75,1579.25,93,64,157.00
06/23/2013,20:18,1579.25,1579.50,1579.25,1579.25,68,41,109.00
06/23/2013,20:19,1579.25,1579.25,1579.00,1579.00,3,84,87.00
06/23/2013,20:20,1578.75,1578.75,1578.00,1578.00,108,522,630.00
06/23/2013,20:21,1578.25,1578.25,1578.00,1578.25,28,26,54.00
06/23/2013,20:22,1578.00,1578.25,1578.00,1578.00,25,62,87.00
06/23/2013,20:23,1578.00,1578.25,1577.75,1578.25,46,30,76.00
06/23/2013,20:24,1578.25,1578.75,1578.00,1578.75,167,2,169.00
06/23/2013,20:25,1578.75,1579.00,1578.75,1578.75,22,71,93.00
06/23/2013,20:26,1578.50,1578.75,1578.25,1578.75,35,91,126.00
06/23/2013,20:27,1578.75,1578.75,1578.50,1578.75,60,66,126.00
06/23/2013,20:28,1578.50,1578.75,1578.00,1578.25,33,107,140.00
06/23/2013,20:29,1578.25,1579.00,1578.25,1578.50,166,34,200.00
06/23/2013,20:30,1578.50,1578.75,1578.50,1578.50,63,23,86.00
06/23/2013,20:31,1578.75,1578.75,1578.25,1578.75,36,50,86.00
06/23/2013,20:32,1578.50,1578.75,1578.25,1578.50,14,75,89.00
06/23/2013,20:33,1578.50,1578.50,1578.00,1578.00,8,183,191.00
06/23/2013,20:34,1577.75,1577.75,1577.25,1577.25,111,342,453.00
06/23/2013,20:35,1577.00,1577.00,1576.50,1576.50,55,265,320.00
06/23/2013,20:36,1576.75,1577.00,1576.75,1576.75,34,29,63.00
06/23/2013,20:37,1576.50,1577.50,1576.50,1577.50,229,24,253.00
06/23/2013,20:38,1577.25,1578.25,1577.25,1578.25,375,218,593.00
06/23/2013,20:39,1578.50,1578.50,1577.75,1578.00,10,135,145.00
06/23/2013,20:40,1577.75,1578.25,1577.75,1578.25,138,2,140.00
06/23/2013,20:41,1578.50,1580.00,1578.50,1579.75,531,56,587.00
06/23/2013,20:42,1580.00,1580.75,1580.00,1580.00,226,104,330.00
06/23/2013,20:43,1580.00,1580.00,1579.50,1579.75,26,87,113.00
06/23/2013,20:44,1579.75,1580.00,1579.50,1580.00,37,1,38.00
06/23/2013,20:45,1579.75,1580.00,1579.75,1579.75,1,26,27.00
06/23/2013,20:46,1579.75,1580.25,1579.50,1580.25,96,25,121.00
06/23/2013,20:47,1580.00,1580.25,1580.00,1580.25,39,16,55.00
06/23/2013,20:48,1580.25,1580.25,1580.00,1580.25,17,2,19.00
06/23/2013,20:49,1580.25,1580.50,1580.00,1580.00,15,47,62.00
06/23/2013,20:50,1580.00,1580.50,1579.75,1580.00,119,47,166.00
06/23/2013,20:51,1580.00,1580.25,1579.75,1579.75,7,80,87.00
06/23/2013,20:52,1579.50,1579.75,1579.50,1579.75,18,12,30.00
06/23/2013,20:53,1579.75,1579.75,1579.50,1579.50,42,5,47.00
06/23/2013,20:54,1579.50,1580.25,1579.25,1580.00,174,73,247.00
06/23/2013,20:55,1580.00,1580.00,1579.75,1579.75,15,83,98.00
06/23/2013,20:56,1579.75,1579.75,1579.50,1579.50,1,68,69.00
06/23/2013,20:57,1579.50,1579.50,1578.75,1579.25,104,294,398.00
06/23/2013,20:58,1579.25,1579.50,1578.75,1579.00,23,144,167.00
06/23/2013,20:59,1578.75,1579.00,1578.75,1579.00,59,1,60.00
06/23/2013,21:00,1579.25,1579.25,1579.00,1579.00,20,39,59.00
06/23/2013,21:01,1579.00,1579.00,1578.50,1578.75,37,533,570.00
06/23/2013,21:02,1578.75,1579.00,1577.00,1577.25,98,694,792.00
06/23/2013,21:03,1577.00,1577.00,1576.25,1577.00,204,543,747.00
06/23/2013,21:04,1576.75,1578.50,1576.75,1577.75,180,79,259.00
06/23/2013,21:05,1577.75,1578.25,1577.25,1578.00,177,216,393.00
06/23/2013,21:06,1578.00,1578.00,1577.50,1577.75,24,18,42.00
06/23/2013,21:07,1577.75,1578.25,1577.75,1578.25,68,6,74.00
06/23/2013,21:08,1578.25,1579.00,1578.00,1578.75,309,42,351.00
06/23/2013,21:09,1578.75,1579.00,1578.25,1578.25,54,147,201.00
06/23/2013,21:10,1578.25,1578.75,1578.25,1578.50,96,52,148.00
06/23/2013,21:11,1578.50,1579.25,1578.50,1579.00,108,113,221.00
06/23/2013,21:12,1578.75,1579.25,1578.75,1579.00,119,18,137.00
06/23/2013,21:13,1579.00,1579.25,1578.75,1578.75,39,61,100.00
06/23/2013,21:14,1578.50,1578.50,1577.50,1577.50,8,117,125.00
06/23/2013,21:15,1577.50,1577.75,1577.25,1577.50,61,77,138.00
06/23/2013,21:16,1577.75,1579.50,1577.75,1579.25,471,83,554.00
06/23/2013,21:17,1579.25,1579.50,1578.75,1578.75,5,61,66.00
06/23/2013,21:18,1578.75,1579.25,1578.75,1579.25,107,3,110.00
06/23/2013,21:19,1579.25,1579.75,1579.25,1579.50,126,19,145.00
06/23/2013,21:20,1579.25,1579.50,1579.25,1579.25,25,10,35.00
06/23/2013,21:21,1579.50,1579.50,1578.50,1579.00,53,124,177.00
06/23/2013,21:22,1579.00,1579.50,1578.75,1579.50,50,26,76.00
06/23/2013,21:23,1579.50,1580.25,1578.75,1580.00,181,127,308.00
06/23/2013,21:24,1580.00,1580.00,1579.50,1579.75,64,50,114.00
06/23/2013,21:25,1579.75,1579.75,1579.50,1579.75,28,16,44.00
06/23/2013,21:26,1579.75,1579.75,1578.75,1579.25,61,63,124.00
06/23/2013,21:27,1579.00,1579.25,1579.00,1579.00,1,9,10.00
06/23/2013,21:28,1579.00,1579.50,1579.00,1579.50,38,7,45.00
06/23/2013,21:29,1579.50,1580.00,1579.25,1579.25,118,59,177.00
06/23/2013,21:30,1579.25,1579.25,1578.75,1579.00,119,69,188.00
06/23/2013,21:31,1579.25,1579.25,1578.75,1579.00,83,78,161.00
06/23/2013,21:32,1579.00,1579.00,1578.50,1578.50,0,26,26.00
06/23/2013,21:33,1578.50,1578.50,1577.75,1578.00,62,340,402.00
06/23/2013,21:34,1578.00,1578.00,1577.50,1577.75,7,165,172.00
06/23/2013,21:35,1577.75,1577.75,1577.50,1577.50,21,11,32.00
06/23/2013,21:36,1577.75,1577.75,1577.50,1577.75,189,2,191.00
06/23/2013,21:37,1577.75,1578.00,1577.75,1577.75,22,45,67.00
06/23/2013,21:38,1577.75,1578.00,1577.75,1578.00,10,182,192.00
06/23/2013,21:39,1578.00,1578.25,1578.00,1578.00,96,5,101.00
06/23/2013,21:40,1578.25,1578.50,1578.00,1578.25,64,60,124.00
06/23/2013,21:41,1578.25,1578.50,1578.25,1578.50,37,0,37.00
06/23/2013,21:42,1578.50,1578.50,1578.00,1578.25,85,16,101.00
06/23/2013,21:43,1578.25,1578.50,1578.25,1578.50,4,0,4.00
06/23/2013,21:44,1578.50,1578.50,1578.50,1578.50,8,0,8.00
06/23/2013,21:45,1578.50,1578.50,1578.50,1578.50,3,0,3.00
06/23/2013,21:46,1578.50,1578.75,1578.50,1578.50,29,4,33.00
06/23/2013,21:47,1578.75,1578.75,1578.75,1578.75,7,0,7.00
06/23/2013,21:48,1578.75,1578.75,1578.25,1578.25,1,106,107.00
06/23/2013,21:49,1578.25,1578.25,1577.50,1577.75,11,75,86.00
06/23/2013,21:50,1577.75,1577.75,1576.75,1577.25,141,293,434.00
06/23/2013,21:51,1577.25,1577.50,1577.25,1577.25,31,8,39.00
06/23/2013,21:52,1577.25,1577.50,1577.25,1577.50,38,17,55.00
06/23/2013,21:53,1577.25,1577.75,1577.25,1577.75,34,3,37.00
06/23/2013,21:54,1578.00,1578.00,1577.50,1577.75,48,27,75.00
06/23/2013,21:55,1577.50,1577.75,1577.50,1577.50,19,5,24.00
06/23/2013,21:56,1577.50,1577.75,1577.50,1577.75,11,3,14.00
06/23/2013,21:57,1578.00,1578.00,1577.75,1577.75,3,47,50.00
06/23/2013,21:58,1577.75,1577.75,1577.00,1577.00,3,210,213.00
06/23/2013,21:59,1577.25,1577.75,1577.00,1577.50,181,100,281.00
06/23/2013,22:01,1577.50,1577.50,1577.25,1577.25,5,75,80.00
06/23/2013,22:02,1577.25,1577.50,1577.25,1577.50,7,7,14.00
06/23/2013,22:03,1577.50,1577.50,1577.00,1577.25,10,126,136.00
06/23/2013,22:04,1577.25,1577.25,1577.00,1577.00,11,21,32.00
06/23/2013,22:05,1577.00,1577.00,1576.75,1576.75,10,27,37.00
06/23/2013,22:06,1576.75,1577.00,1576.75,1576.75,24,16,40.00
06/23/2013,22:07,1577.00,1577.25,1577.00,1577.00,27,4,31.00
06/23/2013,22:08,1577.00,1577.00,1576.25,1576.25,1,250,251.00
06/23/2013,22:09,1576.25,1576.25,1575.00,1575.75,334,1025,1359.00
06/23/2013,22:10,1576.00,1576.25,1575.75,1576.00,193,22,215.00
06/23/2013,22:11,1576.00,1576.25,1575.75,1575.75,123,65,188.00
06/23/2013,22:12,1576.00,1576.00,1575.50,1575.50,110,113,223.00
06/23/2013,22:13,1575.75,1575.75,1575.25,1575.25,67,174,241.00
06/23/2013,22:14,1575.25,1575.50,1575.00,1575.50,93,38,131.00
06/23/2013,22:15,1575.50,1576.00,1575.50,1575.75,121,15,136.00
06/23/2013,22:16,1576.00,1576.00,1575.50,1576.00,90,32,122.00
06/23/2013,22:17,1576.00,1576.00,1575.75,1575.75,37,6,43.00
06/23/2013,22:18,1576.00,1576.00,1575.75,1576.00,10,2,12.00
06/23/2013,22:19,1576.00,1576.00,1575.50,1575.50,3,67,70.00
06/23/2013,22:20,1575.75,1575.75,1575.25,1575.50,136,79,215.00
06/23/2013,22:21,1575.50,1575.75,1575.50,1575.75,18,27,45.00
06/23/2013,22:22,1575.75,1575.75,1574.75,1575.00,125,587,712.00
06/23/2013,22:23,1575.00,1575.25,1573.50,1574.50,404,964,1368.00
06/23/2013,22:24,1574.75,1575.00,1574.50,1575.00,15,15,30.00
06/23/2013,22:25,1575.00,1575.00,1574.75,1574.75,6,47,53.00
06/23/2013,22:26,1575.00,1575.00,1574.50,1574.75,35,47,82.00
06/23/2013,22:27,1574.75,1575.00,1574.75,1574.75,53,26,79.00
06/23/2013,22:28,1574.75,1575.00,1574.50,1575.00,20,21,41.00
06/23/2013,22:29,1575.00,1575.50,1575.00,1575.25,69,17,86.00
06/23/2013,22:30,1575.25,1575.75,1575.25,1575.75,114,5,119.00
06/23/2013,22:31,1576.00,1576.75,1576.00,1576.50,310,150,460.00
06/23/2013,22:32,1576.25,1576.25,1575.75,1576.25,35,72,107.00
06/23/2013,22:33,1576.25,1576.25,1575.50,1575.75,32,49,81.00
06/23/2013,22:34,1576.00,1576.00,1575.50,1575.75,60,55,115.00
06/23/2013,22:35,1575.75,1576.50,1575.75,1576.50,50,1,51.00
06/23/2013,22:36,1576.25,1576.50,1575.75,1575.75,5,47,52.00
06/23/2013,22:37,1576.00,1576.00,1575.75,1575.75,34,18,52.00
06/23/2013,22:38,1575.75,1576.00,1575.50,1576.00,26,12,38.00
06/23/2013,22:39,1576.00,1576.75,1576.00,1576.75,107,1,108.00
06/23/2013,22:40,1576.75,1577.25,1576.75,1577.00,150,21,171.00
06/23/2013,22:41,1577.25,1577.25,1577.00,1577.25,41,2,43.00
06/23/2013,22:42,1577.50,1577.50,1577.00,1577.00,7,38,45.00
06/23/2013,22:43,1577.25,1577.25,1577.00,1577.25,8,15,23.00
06/23/2013,22:44,1577.25,1577.75,1577.25,1577.75,103,7,110.00
06/23/2013,22:45,1577.50,1577.50,1576.75,1577.00,7,93,100.00
06/23/2013,22:46,1577.00,1577.25,1577.00,1577.00,14,24,38.00
06/23/2013,22:47,1576.75,1577.00,1576.50,1576.75,43,24,67.00
06/23/2013,22:48,1577.00,1577.00,1576.75,1576.75,14,19,33.00
06/23/2013,22:49,1576.75,1577.00,1576.50,1577.00,17,7,24.00
06/23/2013,22:50,1577.00,1577.00,1576.75,1576.75,7,5,12.00
06/23/2013,22:51,1576.75,1576.75,1576.75,1576.75,0,8,8.00
06/23/2013,22:52,1577.00,1577.00,1576.75,1576.75,5,69,74.00
06/23/2013,22:53,1576.75,1577.50,1576.75,1577.50,52,5,57.00
06/23/2013,22:54,1577.50,1577.50,1577.25,1577.50,11,6,17.00
06/23/2013,22:55,1577.50,1577.75,1577.50,1577.75,42,0,42.00
06/23/2013,22:56,1577.75,1577.75,1577.00,1577.50,27,51,78.00
06/23/2013,22:57,1577.50,1577.50,1577.25,1577.25,4,7,11.00
06/23/2013,22:58,1577.50,1577.50,1577.25,1577.25,5,6,11.00
06/23/2013,22:59,1577.50,1577.75,1577.50,1577.75,42,0,42.00
06/23/2013,23:00,1577.50,1577.75,1577.25,1577.25,38,55,93.00
06/23/2013,23:01,1577.50,1577.75,1577.50,1577.50,33,6,39.00
06/23/2013,23:02,1577.75,1577.75,1577.50,1577.75,6,4,10.00
06/23/2013,23:03,1577.50,1577.50,1576.75,1577.00,28,146,174.00
06/23/2013,23:04,1577.25,1578.00,1577.25,1577.75,57,20,77.00
06/23/2013,23:05,1577.75,1577.75,1576.75,1577.00,44,113,157.00
06/23/2013,23:06,1576.75,1577.25,1576.75,1577.25,27,17,44.00
06/23/2013,23:07,1577.25,1577.50,1577.25,1577.50,23,14,37.00
06/23/2013,23:08,1577.25,1577.75,1577.25,1577.50,43,2,45.00
06/23/2013,23:09,1577.75,1577.75,1576.75,1577.00,39,126,165.00
06/23/2013,23:10,1577.25,1577.50,1577.25,1577.50,21,0,21.00
06/23/2013,23:11,1577.50,1577.50,1577.25,1577.50,37,1,38.00
06/23/2013,23:12,1577.50,1577.50,1577.25,1577.50,8,2,10.00
06/23/2013,23:13,1577.50,1577.50,1577.25,1577.25,1,3,4.00
06/23/2013,23:14,1577.25,1577.50,1576.75,1576.75,1,54,55.00
06/23/2013,23:15,1576.75,1577.25,1576.75,1577.25,74,17,91.00
06/23/2013,23:16,1577.25,1577.25,1577.00,1577.25,16,11,27.00
06/23/2013,23:17,1577.25,1577.25,1577.00,1577.00,6,38,44.00
06/23/2013,23:18,1576.75,1577.00,1576.50,1576.50,4,43,47.00
06/23/2013,23:19,1576.75,1577.00,1576.75,1576.75,9,1,10.00
06/23/2013,23:20,1576.75,1576.75,1576.75,1576.75,0,31,31.00
06/23/2013,23:21,1577.00,1577.00,1576.75,1576.75,3,1,4.00
06/23/2013,23:22,1577.00,1577.00,1576.75,1576.75,4,58,62.00
06/23/2013,23:23,1577.00,1577.00,1577.00,1577.00,21,0,21.00
06/23/2013,23:24,1576.75,1577.25,1576.75,1577.25,28,33,61.00
06/23/2013,23:25,1577.25,1577.50,1577.25,1577.25,14,15,29.00
06/23/2013,23:26,1577.25,1577.25,1577.00,1577.25,7,9,16.00
06/23/2013,23:27,1577.25,1577.25,1577.25,1577.25,3,0,3.00
06/23/2013,23:28,1577.50,1577.75,1577.50,1577.50,50,1,51.00
06/23/2013,23:29,1577.75,1578.00,1577.50,1577.75,38,12,50.00
06/23/2013,23:30,1577.75,1577.75,1577.75,1577.75,5,0,5.00
06/23/2013,23:31,1577.75,1578.00,1577.75,1577.75,32,13,45.00
06/23/2013,23:32,1578.00,1578.00,1577.50,1577.50,2,24,26.00
06/23/2013,23:33,1577.50,1577.50,1577.25,1577.50,11,63,74.00
06/23/2013,23:34,1577.50,1577.50,1577.25,1577.50,14,1,15.00
06/23/2013,23:35,1577.50,1577.50,1577.50,1577.50,22,0,22.00
06/23/2013,23:36,1577.75,1577.75,1577.25,1577.50,2,67,69.00
06/23/2013,23:37,1577.50,1577.50,1577.50,1577.50,16,0,16.00
06/23/2013,23:38,1577.75,1577.75,1577.50,1577.50,1,11,12.00
06/23/2013,23:39,1577.50,1577.75,1577.50,1577.75,4,27,31.00
06/23/2013,23:40,1577.75,1577.75,1577.75,1577.75,1,0,1.00
06/23/2013,23:41,1577.75,1577.75,1577.75,1577.75,30,0,30.00
06/23/2013,23:42,1577.75,1578.00,1577.75,1578.00,50,0,50.00
06/23/2013,23:43,1578.00,1578.25,1577.75,1578.25,106,6,112.00
06/23/2013,23:44,1578.25,1578.50,1578.00,1578.25,126,38,164.00
06/23/2013,23:45,1578.25,1578.25,1578.00,1578.25,20,15,35.00
06/23/2013,23:46,1578.25,1578.25,1578.25,1578.25,4,0,4.00
06/23/2013,23:48,1578.25,1578.25,1577.75,1577.75,2,60,62.00
06/23/2013,23:49,1578.00,1578.00,1577.50,1577.75,21,8,29.00
06/23/2013,23:50,1578.00,1578.00,1577.75,1578.00,42,1,43.00
06/23/2013,23:51,1578.00,1578.25,1578.00,1578.25,24,0,24.00
06/23/2013,23:52,1578.25,1578.25,1578.25,1578.25,32,0,32.00
06/23/2013,23:53,1578.25,1578.75,1578.25,1578.75,133,0,133.00
06/23/2013,23:54,1578.75,1579.25,1578.50,1579.25,186,30,216.00
06/23/2013,23:55,1579.00,1579.50,1579.00,1579.25,98,61,159.00
06/23/2013,23:56,1579.25,1579.50,1579.00,1579.25,79,23,102.00
06/23/2013,23:57,1579.25,1579.25,1579.00,1579.25,1,106,107.00
06/23/2013,23:58,1579.25,1579.25,1579.00,1579.00,3,28,31.00
06/23/2013,23:59,1579.00,1579.00,1579.00,1579.00,0,35,35.00
06/24/2013,00:01,1579.25,1579.25,1579.25,1579.25,9,0,9.00
06/24/2013,00:02,1579.25,1579.75,1579.00,1579.50,87,4,91.00
06/24/2013,00:03,1579.50,1579.75,1579.50,1579.75,36,4,40.00
06/24/2013,00:04,1579.75,1579.75,1579.50,1579.50,11,31,42.00
06/24/2013,00:05,1579.50,1579.50,1579.25,1579.25,5,11,16.00
06/24/2013,00:06,1579.25,1579.25,1579.00,1579.00,16,35,51.00
06/24/2013,00:07,1579.25,1579.25,1578.50,1578.50,2,221,223.00
06/24/2013,00:08,1578.50,1578.50,1578.50,1578.50,0,13,13.00
06/24/2013,00:09,1578.50,1578.75,1578.25,1578.25,7,80,87.00
06/24/2013,00:10,1578.50,1578.50,1578.25,1578.50,103,43,146.00
06/24/2013,00:11,1578.75,1578.75,1578.50,1578.75,119,1,120.00
06/24/2013,00:12,1578.50,1578.75,1578.50,1578.75,11,17,28.00
06/24/2013,00:13,1578.75,1578.75,1578.50,1578.50,1,61,62.00
06/24/2013,00:14,1578.50,1578.50,1578.25,1578.25,0,23,23.00
06/24/2013,00:15,1578.25,1578.50,1578.25,1578.50,1,22,23.00
06/24/2013,00:16,1578.50,1578.50,1578.25,1578.25,6,34,40.00
06/24/2013,00:17,1578.25,1578.25,1577.75,1577.75,7,65,72.00
06/24/2013,00:18,1578.00,1578.25,1577.75,1578.25,67,17,84.00
06/24/2013,00:19,1578.25,1578.25,1578.25,1578.25,5,0,5.00
06/24/2013,00:20,1578.00,1578.00,1577.75,1577.75,0,37,37.00
06/24/2013,00:21,1578.00,1578.00,1577.00,1577.25,2,221,223.00
06/24/2013,00:22,1577.25,1577.50,1577.00,1577.50,110,10,120.00
06/24/2013,00:23,1577.25,1577.50,1577.25,1577.50,38,1,39.00
06/24/2013,00:24,1577.50,1577.75,1577.50,1577.75,40,0,40.00
06/24/2013,00:25,1577.75,1577.75,1577.25,1577.25,3,50,53.00
06/24/2013,00:26,1577.25,1577.75,1577.25,1577.75,108,2,110.00
06/24/2013,00:27,1577.75,1577.75,1577.50,1577.75,57,1,58.00
06/24/2013,00:28,1577.75,1577.75,1577.25,1577.25,4,66,70.00
06/24/2013,00:29,1577.50,1577.50,1577.25,1577.25,1,8,9.00
06/24/2013,00:30,1577.25,1577.25,1577.00,1577.25,28,29,57.00
06/24/2013,00:31,1577.25,1577.50,1577.25,1577.25,9,48,57.00
06/24/2013,00:32,1577.00,1577.00,1577.00,1577.00,0,32,32.00
06/24/2013,00:33,1577.00,1577.00,1576.50,1576.50,13,61,74.00
06/24/2013,00:34,1576.75,1577.50,1576.75,1577.50,82,0,82.00
06/24/2013,00:35,1577.50,1577.50,1577.25,1577.25,59,16,75.00
06/24/2013,00:36,1577.25,1577.25,1577.00,1577.00,0,59,59.00
06/24/2013,00:37,1577.25,1577.25,1577.25,1577.25,14,0,14.00
06/24/2013,00:38,1577.25,1577.50,1577.25,1577.50,13,85,98.00
06/24/2013,00:39,1577.50,1577.75,1577.50,1577.50,25,16,41.00
06/24/2013,00:40,1577.50,1577.75,1577.25,1577.50,55,39,94.00
06/24/2013,00:41,1577.25,1577.25,1576.75,1576.75,9,70,79.00
06/24/2013,00:42,1577.00,1577.00,1576.50,1576.75,28,47,75.00
06/24/2013,00:43,1577.00,1577.00,1575.75,1576.00,132,326,458.00
06/24/2013,00:44,1576.00,1576.25,1575.75,1576.25,196,60,256.00
06/24/2013,00:45,1576.25,1576.25,1576.00,1576.00,7,61,68.00
06/24/2013,00:46,1576.25,1576.25,1576.00,1576.00,13,4,17.00
06/24/2013,00:47,1576.00,1576.00,1575.00,1575.25,63,391,454.00
06/24/2013,00:48,1575.25,1575.25,1575.00,1575.00,27,13,40.00
06/24/2013,00:49,1575.25,1575.25,1574.75,1574.75,176,333,509.00
06/24/2013,00:50,1574.75,1575.50,1574.75,1575.50,152,49,201.00
06/24/2013,00:51,1575.50,1575.75,1575.25,1575.25,47,144,191.00
06/24/2013,00:52,1575.50,1576.00,1575.25,1575.75,70,16,86.00
06/24/2013,00:53,1575.75,1575.75,1575.50,1575.75,68,147,215.00
06/24/2013,00:54,1575.75,1575.75,1575.75,1575.75,20,0,20.00
06/24/2013,00:55,1575.75,1575.75,1575.25,1575.25,8,119,127.00
06/24/2013,00:56,1575.25,1575.50,1575.00,1575.00,39,64,103.00
06/24/2013,00:57,1575.00,1575.00,1574.75,1574.75,27,52,79.00
06/24/2013,00:58,1575.00,1575.75,1575.00,1575.50,242,21,263.00
06/24/2013,00:59,1575.50,1575.50,1575.25,1575.25,9,11,20.00
06/24/2013,01:00,1575.25,1575.50,1575.25,1575.25,122,8,130.00
06/24/2013,01:01,1575.25,1575.75,1575.00,1575.75,293,239,532.00
06/24/2013,01:02,1575.50,1575.75,1575.00,1575.75,86,70,156.00
06/24/2013,01:03,1575.75,1575.75,1574.75,1574.75,54,372,426.00
06/24/2013,01:04,1575.00,1575.00,1573.75,1573.75,53,425,478.00
06/24/2013,01:05,1573.75,1574.00,1573.25,1573.75,248,352,600.00
06/24/2013,01:06,1573.75,1574.00,1573.50,1574.00,256,207,463.00
06/24/2013,01:07,1574.00,1574.00,1573.50,1574.00,78,71,149.00
06/24/2013,01:08,1574.00,1574.75,1573.75,1574.25,134,117,251.00
06/24/2013,01:09,1574.25,1574.50,1573.75,1574.00,28,378,406.00
06/24/2013,01:10,1574.00,1574.00,1573.25,1573.50,274,344,618.00
06/24/2013,01:11,1573.75,1574.25,1573.75,1574.25,65,3,68.00
06/24/2013,01:12,1574.25,1574.50,1574.00,1574.00,85,132,217.00
06/24/2013,01:13,1574.25,1574.50,1574.25,1574.25,54,56,110.00
06/24/2013,01:14,1574.50,1574.50,1574.00,1574.25,165,50,215.00
06/24/2013,01:15,1574.50,1574.50,1574.25,1574.50,225,17,242.00
06/24/2013,01:16,1574.50,1574.50,1573.75,1574.00,83,184,267.00
06/24/2013,01:17,1574.00,1574.25,1573.25,1573.50,52,208,260.00
06/24/2013,01:18,1573.75,1574.00,1573.75,1574.00,285,0,285.00
06/24/2013,01:19,1574.25,1574.50,1574.00,1574.50,71,6,77.00
06/24/2013,01:20,1574.50,1574.50,1574.25,1574.50,145,2,147.00
06/24/2013,01:21,1574.50,1574.50,1574.00,1574.25,71,95,166.00
06/24/2013,01:22,1574.50,1574.50,1574.25,1574.25,85,32,117.00
06/24/2013,01:23,1574.00,1574.50,1574.00,1574.00,51,95,146.00
06/24/2013,01:24,1574.00,1574.50,1574.00,1574.25,113,73,186.00
06/24/2013,01:25,1574.50,1574.75,1574.25,1574.50,76,77,153.00
06/24/2013,01:26,1574.50,1575.00,1574.50,1575.00,99,10,109.00
06/24/2013,01:27,1574.75,1575.25,1574.75,1575.25,119,10,129.00
06/24/2013,01:28,1575.25,1576.00,1575.25,1575.75,319,65,384.00
06/24/2013,01:29,1575.75,1576.00,1575.50,1575.50,141,65,206.00
06/24/2013,01:30,1575.75,1575.75,1575.50,1575.75,210,79,289.00
06/24/2013,01:31,1575.75,1575.75,1575.25,1575.50,102,93,195.00
06/24/2013,01:32,1575.50,1575.50,1575.25,1575.25,20,157,177.00
06/24/2013,01:33,1575.00,1575.50,1574.75,1575.50,77,374,451.00
06/24/2013,01:34,1575.50,1575.50,1575.25,1575.50,95,120,215.00
06/24/2013,01:35,1575.25,1575.50,1575.00,1575.25,4,48,52.00
06/24/2013,01:36,1575.00,1575.50,1575.00,1575.25,91,41,132.00
06/24/2013,01:37,1575.50,1575.50,1575.00,1575.50,92,17,109.00
06/24/2013,01:38,1575.50,1575.50,1574.50,1574.75,42,354,396.00
06/24/2013,01:39,1574.75,1574.75,1574.50,1574.50,50,147,197.00
06/24/2013,01:40,1574.50,1574.75,1574.25,1574.75,102,67,169.00
06/24/2013,01:41,1574.50,1574.75,1574.25,1574.50,20,31,51.00
06/24/2013,01:42,1574.50,1574.75,1574.25,1574.75,65,1,66.00
06/24/2013,01:43,1574.75,1574.75,1574.00,1574.00,29,245,274.00
06/24/2013,01:44,1573.75,1573.75,1573.00,1573.25,190,906,1096.00
06/24/2013,01:45,1573.25,1573.75,1573.00,1573.75,212,23,235.00
06/24/2013,01:46,1573.75,1574.00,1573.50,1573.50,333,152,485.00
06/24/2013,01:47,1573.75,1574.00,1573.00,1573.00,23,231,254.00
06/24/2013,01:48,1573.00,1573.25,1572.50,1572.75,88,406,494.00
06/24/2013,01:49,1572.75,1573.00,1572.50,1572.75,144,78,222.00
06/24/2013,01:50,1572.75,1573.00,1572.50,1572.50,261,194,455.00
06/24/2013,01:51,1572.75,1573.50,1572.50,1573.00,465,362,827.00
06/24/2013,01:52,1573.00,1573.50,1573.00,1573.50,155,249,404.00
06/24/2013,01:53,1573.50,1573.50,1573.25,1573.50,140,65,205.00
06/24/2013,01:54,1573.50,1573.75,1573.25,1573.50,53,39,92.00
06/24/2013,01:55,1573.50,1573.75,1573.50,1573.50,56,28,84.00
06/24/2013,01:56,1573.50,1573.50,1573.25,1573.25,58,6,64.00
06/24/2013,01:57,1573.50,1573.75,1573.50,1573.50,165,32,197.00
06/24/2013,01:58,1573.75,1574.00,1573.50,1574.00,73,39,112.00
06/24/2013,01:59,1573.75,1574.25,1573.50,1574.00,74,79,153.00
06/24/2013,02:00,1574.00,1574.00,1573.75,1574.00,25,110,135.00
06/24/2013,02:01,1574.00,1574.50,1573.75,1574.25,370,196,566.00
06/24/2013,02:02,1574.25,1575.00,1574.00,1574.75,264,85,349.00
06/24/2013,02:03,1574.75,1575.75,1574.75,1575.75,428,56,484.00
06/24/2013,02:04,1575.75,1576.00,1575.25,1575.75,303,129,432.00
06/24/2013,02:05,1575.75,1576.25,1575.75,1576.25,497,175,672.00
06/24/2013,02:06,1576.50,1576.75,1576.25,1576.50,311,336,647.00
06/24/2013,02:07,1576.75,1577.00,1576.50,1576.50,243,570,813.00
06/24/2013,02:08,1576.75,1577.25,1576.50,1577.25,437,368,805.00
06/24/2013,02:09,1577.25,1578.00,1577.25,1577.75,593,235,828.00
06/24/2013,02:10,1577.75,1578.00,1577.50,1578.00,210,363,573.00
06/24/2013,02:11,1577.75,1578.50,1577.75,1578.25,445,218,663.00
06/24/2013,02:12,1578.50,1579.00,1578.00,1578.50,451,434,885.00
06/24/2013,02:13,1578.25,1578.50,1577.50,1577.50,158,326,484.00
06/24/2013,02:14,1577.75,1578.25,1577.50,1578.00,411,242,653.00
06/24/2013,02:15,1578.00,1578.25,1577.75,1578.25,99,316,415.00
06/24/2013,02:16,1578.25,1578.25,1577.75,1577.75,503,214,717.00
06/24/2013,02:17,1577.75,1578.25,1577.50,1578.25,481,157,638.00
06/24/2013,02:18,1578.25,1578.50,1578.00,1578.00,97,124,221.00
06/24/2013,02:19,1578.25,1578.25,1578.00,1578.00,12,29,41.00
06/24/2013,02:20,1578.25,1578.75,1578.00,1578.75,407,18,425.00
06/24/2013,02:21,1578.75,1578.75,1578.00,1578.00,117,441,558.00
06/24/2013,02:22,1578.25,1578.25,1578.00,1578.25,160,164,324.00
06/24/2013,02:23,1578.25,1578.75,1578.00,1578.50,411,104,515.00
06/24/2013,02:24,1578.50,1578.75,1577.25,1577.25,27,821,848.00
06/24/2013,02:25,1577.50,1577.75,1577.25,1577.50,228,339,567.00
06/24/2013,02:26,1577.50,1577.75,1577.25,1577.75,183,123,306.00
06/24/2013,02:27,1577.50,1578.00,1577.50,1578.00,209,18,227.00
06/24/2013,02:28,1578.25,1578.50,1578.00,1578.50,592,306,898.00
06/24/2013,02:29,1578.50,1578.50,1577.50,1578.25,284,462,746.00
06/24/2013,02:30,1578.25,1578.75,1578.00,1578.75,346,188,534.00
06/24/2013,02:31,1578.75,1578.75,1578.25,1578.25,28,242,270.00
06/24/2013,02:32,1578.25,1578.75,1578.00,1578.50,262,205,467.00
06/24/2013,02:33,1578.50,1578.50,1578.00,1578.25,13,121,134.00
06/24/2013,02:34,1578.25,1578.25,1578.00,1578.25,50,97,147.00
06/24/2013,02:35,1578.00,1578.75,1578.00,1578.00,369,592,961.00
06/24/2013,02:36,1578.25,1578.75,1578.00,1578.75,347,198,545.00
06/24/2013,02:37,1578.75,1579.25,1578.50,1579.25,702,42,744.00
06/24/2013,02:38,1579.00,1579.50,1579.00,1579.50,453,140,593.00
06/24/2013,02:39,1579.50,1580.00,1579.25,1580.00,546,206,752.00
06/24/2013,02:40,1580.00,1580.00,1579.50,1579.50,176,462,638.00
06/24/2013,02:41,1579.50,1580.00,1579.50,1580.00,500,87,587.00
06/24/2013,02:42,1579.75,1579.75,1578.75,1578.75,38,469,507.00
06/24/2013,02:43,1578.75,1579.25,1578.75,1579.00,173,66,239.00
06/24/2013,02:44,1579.00,1579.00,1578.50,1578.50,12,360,372.00
06/24/2013,02:45,1578.75,1579.25,1578.75,1579.00,257,99,356.00
06/24/2013,02:46,1579.25,1579.25,1578.25,1578.25,1,400,401.00
06/24/2013,02:47,1578.25,1578.50,1578.25,1578.25,4,72,76.00
06/24/2013,02:48,1578.50,1578.50,1578.00,1578.00,151,143,294.00
06/24/2013,02:49,1578.25,1579.50,1578.00,1579.25,674,222,896.00
06/24/2013,02:50,1579.25,1579.50,1579.00,1579.00,182,107,289.00
06/24/2013,02:51,1578.75,1579.50,1578.75,1579.25,255,41,296.00
06/24/2013,02:52,1579.50,1579.75,1579.25,1579.75,161,205,366.00
06/24/2013,02:53,1579.75,1580.25,1579.50,1579.50,432,481,913.00
06/24/2013,02:54,1579.75,1579.75,1579.50,1579.50,313,51,364.00
06/24/2013,02:55,1579.75,1579.75,1579.25,1579.25,15,168,183.00
06/24/2013,02:56,1579.50,1579.75,1579.25,1579.50,240,48,288.00
06/24/2013,02:57,1579.25,1579.25,1578.50,1578.50,43,505,548.00
06/24/2013,02:58,1578.50,1578.50,1577.50,1578.25,429,473,902.00
06/24/2013,02:59,1578.25,1578.25,1577.00,1577.25,152,667,819.00
06/24/2013,03:00,1577.50,1577.75,1577.25,1577.50,173,212,385.00
06/24/2013,03:01,1577.25,1578.25,1577.25,1578.00,262,210,472.00
06/24/2013,03:02,1578.25,1578.25,1577.75,1577.75,61,123,184.00
06/24/2013,03:03,1577.75,1578.00,1577.25,1577.25,134,246,380.00
06/24/2013,03:04,1577.25,1578.00,1577.25,1577.75,174,78,252.00
06/24/2013,03:05,1577.75,1577.75,1576.00,1576.50,370,630,1000.00
06/24/2013,03:06,1576.50,1576.75,1576.00,1576.00,187,269,456.00
06/24/2013,03:07,1576.25,1576.25,1575.50,1576.00,311,392,703.00
06/24/2013,03:08,1576.00,1576.00,1574.75,1574.75,36,696,732.00
06/24/2013,03:09,1575.00,1575.25,1574.50,1574.50,557,514,1071.00
06/24/2013,03:10,1574.50,1575.00,1574.25,1574.25,368,798,1166.00
06/24/2013,03:11,1574.25,1574.50,1574.00,1574.00,1187,321,1508.00
06/24/2013,03:12,1574.25,1574.25,1573.00,1573.25,747,1254,2001.00
06/24/2013,03:13,1573.50,1573.75,1573.25,1573.25,499,745,1244.00
06/24/2013,03:14,1573.25,1573.75,1573.00,1573.75,661,289,950.00
06/24/2013,03:15,1573.75,1574.75,1573.50,1574.50,1040,287,1327.00
06/24/2013,03:16,1574.50,1574.50,1573.75,1574.00,171,696,867.00
06/24/2013,03:17,1574.00,1574.25,1573.75,1574.00,246,295,541.00
06/24/2013,03:18,1573.75,1574.25,1573.75,1574.00,264,50,314.00
06/24/2013,03:19,1574.00,1574.25,1573.00,1573.75,732,780,1512.00
06/24/2013,03:20,1574.00,1574.00,1573.75,1573.75,193,334,527.00
06/24/2013,03:21,1573.75,1574.25,1573.75,1574.25,216,36,252.00
06/24/2013,03:22,1574.25,1574.50,1574.25,1574.50,159,391,550.00
06/24/2013,03:23,1574.50,1574.50,1574.00,1574.25,469,215,684.00
06/24/2013,03:24,1574.25,1574.25,1573.50,1573.50,135,549,684.00
06/24/2013,03:25,1573.50,1573.75,1573.00,1573.50,294,451,745.00
06/24/2013,03:26,1573.50,1574.25,1573.50,1573.75,969,276,1245.00
06/24/2013,03:27,1573.75,1574.00,1573.00,1573.25,256,1024,1280.00
06/24/2013,03:28,1573.25,1573.25,1573.00,1573.25,825,279,1104.00
06/24/2013,03:29,1573.00,1573.25,1572.50,1573.00,535,665,1200.00
06/24/2013,03:30,1573.00,1573.25,1572.50,1572.75,279,1125,1404.00
06/24/2013,03:31,1573.00,1573.25,1572.50,1573.25,403,98,501.00
06/24/2013,03:32,1573.25,1573.25,1571.50,1571.75,378,1622,2000.00
06/24/2013,03:33,1571.75,1572.00,1571.50,1571.75,502,1099,1601.00
06/24/2013,03:34,1571.50,1571.75,1570.00,1570.50,1947,3615,5562.00
06/24/2013,03:35,1570.75,1571.25,1570.50,1570.75,1022,636,1658.00
06/24/2013,03:36,1571.00,1571.75,1570.50,1571.50,826,324,1150.00
06/24/2013,03:37,1571.50,1571.75,1570.75,1571.25,490,902,1392.00
06/24/2013,03:38,1571.25,1571.50,1570.75,1571.00,249,744,993.00
06/24/2013,03:39,1571.00,1571.25,1570.75,1571.00,431,250,681.00
06/24/2013,03:40,1571.25,1571.50,1570.75,1571.25,322,146,468.00
06/24/2013,03:41,1571.50,1571.75,1571.25,1571.50,125,553,678.00
06/24/2013,03:42,1571.75,1572.50,1571.50,1572.25,1043,225,1268.00
06/24/2013,03:43,1572.50,1573.00,1572.25,1573.00,881,314,1195.00
06/24/2013,03:44,1573.00,1574.50,1572.75,1574.50,1775,691,2466.00
06/24/2013,03:45,1574.25,1574.75,1574.00,1574.25,426,248,674.00
06/24/2013,03:46,1574.50,1574.75,1574.00,1574.00,626,449,1075.00
06/24/2013,03:47,1574.00,1574.25,1573.50,1573.75,77,564,641.00
06/24/2013,03:48,1573.75,1574.00,1573.75,1573.75,79,165,244.00
06/24/2013,03:49,1574.00,1574.00,1573.50,1573.75,367,197,564.00
06/24/2013,03:50,1574.00,1574.25,1574.00,1574.25,237,34,271.00
06/24/2013,03:51,1574.00,1574.25,1572.25,1572.50,281,1697,1978.00
06/24/2013,03:52,1572.25,1572.75,1572.00,1572.00,256,1799,2055.00
06/24/2013,03:53,1572.00,1572.50,1572.00,1572.50,650,557,1207.00
06/24/2013,03:54,1572.25,1573.25,1572.25,1572.50,1382,520,1902.00
06/24/2013,03:55,1572.50,1572.75,1572.50,1572.75,941,185,1126.00
06/24/2013,03:56,1572.50,1572.75,1572.00,1572.25,135,250,385.00
06/24/2013,03:57,1572.25,1572.25,1571.75,1572.25,320,282,602.00
06/24/2013,03:58,1572.50,1572.50,1572.25,1572.25,696,30,726.00
06/24/2013,03:59,1572.25,1572.50,1572.25,1572.50,444,170,614.00
06/24/2013,04:00,1572.50,1572.50,1572.25,1572.50,338,16,354.00
06/24/2013,04:01,1572.25,1572.50,1572.00,1572.25,244,167,411.00
06/24/2013,04:02,1572.25,1572.50,1572.25,1572.50,470,347,817.00
06/24/2013,04:03,1572.50,1572.50,1572.00,1572.00,211,208,419.00
06/24/2013,04:04,1572.00,1572.00,1570.75,1571.00,436,729,1165.00
06/24/2013,04:05,1570.75,1571.25,1570.75,1571.00,58,232,290.00
06/24/2013,04:06,1571.00,1571.50,1570.75,1571.00,446,127,573.00
06/24/2013,04:07,1571.00,1571.50,1570.75,1571.25,207,261,468.00
06/24/2013,04:08,1571.25,1571.75,1571.25,1571.75,312,70,382.00
06/24/2013,04:09,1571.50,1572.00,1571.25,1571.75,126,101,227.00
06/24/2013,04:10,1572.00,1572.00,1571.75,1572.00,269,270,539.00
06/24/2013,04:11,1571.75,1572.25,1571.75,1572.25,70,46,116.00
06/24/2013,04:12,1572.25,1572.75,1572.00,1572.50,185,153,338.00
06/24/2013,04:13,1572.50,1573.25,1572.50,1573.25,282,303,585.00
06/24/2013,04:14,1573.25,1573.75,1573.25,1573.25,275,200,475.00
06/24/2013,04:15,1573.50,1573.75,1573.25,1573.50,358,8,366.00
06/24/2013,04:16,1573.50,1574.00,1573.50,1573.75,123,126,249.00
06/24/2013,04:17,1574.00,1574.00,1573.50,1574.00,81,287,368.00
06/24/2013,04:18,1573.75,1574.00,1573.50,1574.00,298,76,374.00
06/24/2013,04:19,1574.00,1575.00,1574.00,1575.00,986,12,998.00
06/24/2013,04:20,1574.75,1575.25,1574.75,1574.75,410,132,542.00
06/24/2013,04:21,1574.75,1575.00,1573.75,1574.00,200,658,858.00
06/24/2013,04:22,1574.25,1574.25,1573.75,1573.75,88,109,197.00
06/24/2013,04:23,1574.00,1574.50,1573.75,1573.75,152,254,406.00
06/24/2013,04:24,1574.00,1574.25,1573.75,1573.75,315,309,624.00
06/24/2013,04:25,1573.75,1574.00,1573.50,1573.50,186,80,266.00
06/24/2013,04:26,1573.75,1573.75,1573.00,1573.25,384,203,587.00
06/24/2013,04:27,1573.25,1573.75,1573.00,1573.50,198,70,268.00
06/24/2013,04:28,1573.25,1573.25,1573.00,1573.25,104,82,186.00
06/24/2013,04:29,1573.50,1573.50,1573.25,1573.25,21,144,165.00
06/24/2013,04:30,1573.50,1574.00,1573.25,1573.75,279,12,291.00
06/24/2013,04:31,1574.00,1574.25,1573.50,1574.25,272,43,315.00
06/24/2013,04:32,1574.25,1574.25,1573.75,1573.75,13,138,151.00
06/24/2013,04:33,1574.00,1574.25,1574.00,1574.25,61,33,94.00
06/24/2013,04:34,1574.25,1574.25,1573.75,1574.00,101,45,146.00
06/24/2013,04:35,1573.75,1574.00,1573.75,1573.75,18,54,72.00
06/24/2013,04:36,1573.50,1573.75,1573.25,1573.50,161,204,365.00
06/24/2013,04:37,1573.50,1573.50,1573.25,1573.25,21,92,113.00
06/24/2013,04:38,1573.25,1573.75,1573.25,1573.75,180,106,286.00
06/24/2013,04:39,1573.50,1573.50,1573.25,1573.25,0,129,129.00
06/24/2013,04:40,1573.25,1573.50,1573.00,1573.50,194,89,283.00
06/24/2013,04:41,1573.75,1574.00,1573.50,1574.00,242,53,295.00
06/24/2013,04:42,1574.00,1574.50,1573.75,1574.50,259,4,263.00
06/24/2013,04:43,1574.50,1574.50,1574.25,1574.25,82,180,262.00
06/24/2013,04:44,1574.50,1574.75,1574.25,1574.75,206,3,209.00
06/24/2013,04:45,1574.75,1575.00,1574.50,1575.00,365,14,379.00
06/24/2013,04:46,1574.75,1575.00,1574.25,1574.50,28,109,137.00
06/24/2013,04:47,1574.50,1575.00,1574.50,1574.75,190,175,365.00
06/24/2013,04:48,1574.75,1575.00,1574.25,1574.25,235,186,421.00
06/24/2013,04:49,1574.25,1574.50,1574.00,1574.25,129,89,218.00
06/24/2013,04:50,1574.00,1574.00,1573.50,1574.00,106,90,196.00
06/24/2013,04:51,1573.75,1573.75,1573.25,1573.25,7,157,164.00
06/24/2013,04:52,1573.25,1573.50,1572.75,1572.75,7,186,193.00
06/24/2013,04:53,1573.00,1573.50,1573.00,1573.00,158,85,243.00
06/24/2013,04:54,1573.00,1573.25,1573.00,1573.00,16,90,106.00
06/24/2013,04:55,1573.00,1573.75,1573.00,1573.75,110,56,166.00
06/24/2013,04:56,1573.75,1574.00,1573.50,1573.50,71,71,142.00
06/24/2013,04:57,1573.50,1573.75,1573.00,1573.25,191,66,257.00
06/24/2013,04:58,1573.50,1573.75,1573.50,1573.75,75,31,106.00
06/24/2013,04:59,1573.50,1573.50,1573.00,1573.00,0,132,132.00
06/24/2013,05:00,1573.00,1573.25,1572.25,1572.75,230,381,611.00
06/24/2013,05:01,1572.75,1572.75,1572.50,1572.50,73,239,312.00
06/24/2013,05:02,1572.75,1572.75,1572.25,1572.25,216,486,702.00
06/24/2013,05:03,1572.00,1572.50,1572.00,1572.25,232,138,370.00
06/24/2013,05:04,1572.25,1572.50,1572.00,1572.50,214,135,349.00
06/24/2013,05:05,1572.50,1572.75,1572.25,1572.75,336,25,361.00
06/24/2013,05:06,1572.75,1572.75,1572.25,1572.50,368,213,581.00
06/24/2013,05:07,1572.50,1572.50,1572.25,1572.25,12,12,24.00
06/24/2013,05:08,1572.50,1572.50,1572.00,1572.25,21,106,127.00
06/24/2013,05:09,1572.25,1572.25,1572.00,1572.25,23,27,50.00
06/24/2013,05:10,1572.25,1572.50,1572.25,1572.50,285,12,297.00
06/24/2013,05:11,1572.50,1572.75,1572.50,1572.50,92,36,128.00
06/24/2013,05:12,1572.50,1572.50,1572.25,1572.25,4,495,499.00
06/24/2013,05:13,1572.25,1572.25,1571.50,1571.75,119,512,631.00
06/24/2013,05:14,1572.00,1572.25,1572.00,1572.25,346,0,346.00
06/24/2013,05:15,1572.50,1572.50,1572.00,1572.00,16,85,101.00
06/24/2013,05:16,1572.25,1572.50,1572.25,1572.50,43,4,47.00
06/24/2013,05:17,1572.50,1572.50,1572.00,1572.00,47,181,228.00
06/24/2013,05:18,1572.00,1572.50,1572.00,1572.50,578,412,990.00
06/24/2013,05:19,1572.50,1573.50,1572.50,1573.25,580,164,744.00
06/24/2013,05:20,1573.25,1573.50,1573.25,1573.50,175,1,176.00
06/24/2013,05:21,1573.50,1573.50,1572.50,1572.50,18,549,567.00
06/24/2013,05:22,1572.50,1573.00,1572.50,1573.00,148,1,149.00
06/24/2013,05:23,1573.25,1573.25,1572.75,1572.75,68,202,270.00
06/24/2013,05:24,1572.75,1573.00,1572.50,1572.50,10,92,102.00
06/24/2013,05:25,1572.25,1572.50,1572.00,1572.50,58,308,366.00
06/24/2013,05:26,1572.50,1572.50,1571.75,1571.75,5,130,135.00
06/24/2013,05:27,1572.00,1572.00,1571.50,1571.75,108,218,326.00
06/24/2013,05:28,1571.75,1572.00,1570.75,1571.00,123,684,807.00
06/24/2013,05:29,1571.00,1571.00,1570.25,1571.00,348,486,834.00
06/24/2013,05:30,1570.75,1571.00,1570.50,1570.50,107,281,388.00
06/24/2013,05:31,1570.50,1571.00,1570.50,1570.50,124,196,320.00
06/24/2013,05:32,1570.50,1570.75,1570.25,1570.75,529,294,823.00
06/24/2013,05:33,1570.75,1570.75,1570.25,1570.50,122,171,293.00
06/24/2013,05:34,1570.50,1571.00,1570.25,1570.75,431,426,857.00
06/24/2013,05:35,1570.75,1571.00,1570.50,1570.75,461,58,519.00
06/24/2013,05:36,1570.50,1570.75,1570.25,1570.50,253,377,630.00
06/24/2013,05:37,1570.50,1570.50,1570.00,1570.25,492,671,1163.00
06/24/2013,05:38,1570.25,1570.75,1570.25,1570.50,316,689,1005.00
06/24/2013,05:39,1570.50,1570.75,1570.25,1570.75,129,210,339.00
06/24/2013,05:40,1570.75,1571.00,1570.50,1570.75,134,223,357.00
06/24/2013,05:41,1570.75,1571.25,1570.75,1571.00,229,106,335.00
06/24/2013,05:42,1571.00,1571.25,1571.00,1571.00,331,98,429.00
06/24/2013,05:43,1571.25,1571.50,1571.00,1571.25,197,130,327.00
06/24/2013,05:44,1571.25,1571.25,1570.50,1570.75,191,295,486.00
06/24/2013,05:45,1571.00,1571.50,1571.00,1571.50,372,6,378.00
06/24/2013,05:46,1571.50,1571.75,1571.25,1571.75,288,4,292.00
06/24/2013,05:47,1571.75,1571.75,1571.25,1571.25,30,332,362.00
06/24/2013,05:48,1571.00,1571.25,1570.75,1570.75,10,238,248.00
06/24/2013,05:49,1570.75,1571.00,1570.50,1570.75,160,226,386.00
06/24/2013,05:50,1570.50,1570.50,1570.00,1570.50,220,517,737.00
06/24/2013,05:51,1570.25,1570.50,1570.00,1570.25,216,451,667.00
06/24/2013,05:52,1570.50,1570.50,1569.75,1570.00,391,1282,1673.00
06/24/2013,05:53,1569.75,1570.00,1569.25,1569.50,450,794,1244.00
06/24/2013,05:54,1569.50,1569.75,1569.00,1569.50,1015,1468,2483.00
06/24/2013,05:55,1569.50,1570.25,1569.25,1570.00,964,198,1162.00
06/24/2013,05:56,1570.00,1570.25,1569.50,1569.50,134,1247,1381.00
06/24/2013,05:57,1569.50,1570.00,1569.50,1569.75,598,466,1064.00
06/24/2013,05:58,1569.75,1570.00,1569.50,1569.50,81,794,875.00
06/24/2013,05:59,1569.50,1570.00,1569.50,1570.00,414,510,924.00
06/24/2013,06:00,1570.00,1570.25,1569.75,1570.25,650,328,978.00
06/24/2013,06:01,1570.00,1570.25,1569.50,1570.00,547,728,1275.00
06/24/2013,06:02,1569.75,1570.25,1569.75,1570.00,345,371,716.00
06/24/2013,06:03,1570.00,1570.25,1570.00,1570.00,290,541,831.00
06/24/2013,06:04,1570.00,1570.50,1570.00,1570.50,440,185,625.00
06/24/2013,06:05,1570.50,1570.75,1570.50,1570.75,334,23,357.00
06/24/2013,06:06,1570.75,1570.75,1570.50,1570.75,67,2,69.00
06/24/2013,06:07,1570.50,1570.75,1570.50,1570.75,43,109,152.00
06/24/2013,06:08,1570.50,1571.25,1570.50,1570.75,258,403,661.00
06/24/2013,06:09,1570.75,1571.25,1570.75,1571.25,215,35,250.00
06/24/2013,06:10,1571.00,1571.25,1570.75,1570.75,225,226,451.00
06/24/2013,06:11,1571.00,1571.00,1570.75,1570.75,49,26,75.00
06/24/2013,06:12,1571.00,1571.00,1569.75,1570.00,133,1110,1243.00
06/24/2013,06:13,1570.00,1570.25,1570.00,1570.25,326,181,507.00
06/24/2013,06:14,1570.25,1570.25,1570.00,1570.00,93,591,684.00
06/24/2013,06:15,1570.00,1570.00,1569.75,1570.00,297,21,318.00
06/24/2013,06:16,1570.00,1570.25,1569.75,1570.00,450,106,556.00
06/24/2013,06:17,1569.75,1569.75,1569.00,1569.25,282,600,882.00
06/24/2013,06:18,1569.25,1569.50,1569.00,1569.00,295,232,527.00
06/24/2013,06:19,1569.25,1569.25,1568.00,1568.50,672,2603,3275.00
06/24/2013,06:20,1568.50,1568.75,1568.25,1568.75,685,284,969.00
06/24/2013,06:21,1568.50,1569.00,1568.25,1568.25,143,364,507.00
06/24/2013,06:22,1568.50,1568.50,1567.75,1567.75,95,630,725.00
06/24/2013,06:23,1568.00,1568.00,1567.25,1567.75,406,1368,1774.00
06/24/2013,06:24,1567.75,1568.00,1567.75,1567.75,56,279,335.00
06/24/2013,06:25,1567.75,1568.25,1567.75,1568.00,341,661,1002.00
06/24/2013,06:26,1568.00,1568.75,1568.00,1568.50,1120,436,1556.00
06/24/2013,06:27,1568.75,1569.00,1568.50,1568.75,918,187,1105.00
06/24/2013,06:28,1568.75,1569.00,1568.50,1568.50,112,293,405.00
06/24/2013,06:29,1568.75,1568.75,1568.00,1568.50,295,546,841.00
06/24/2013,06:30,1568.25,1568.50,1566.50,1567.00,523,2296,2819.00
06/24/2013,06:31,1566.75,1567.25,1566.00,1567.00,1317,1669,2986.00
06/24/2013,06:32,1567.25,1567.25,1566.25,1566.50,92,955,1047.00
06/24/2013,06:33,1566.25,1567.25,1566.25,1566.50,953,660,1613.00
06/24/2013,06:34,1566.50,1566.75,1565.75,1565.75,169,666,835.00
06/24/2013,06:35,1566.00,1566.00,1565.00,1565.50,1415,2326,3741.00
06/24/2013,06:36,1565.50,1565.75,1565.25,1565.25,486,434,920.00
06/24/2013,06:37,1565.25,1565.75,1565.25,1565.50,886,401,1287.00
06/24/2013,06:38,1565.50,1566.75,1565.50,1566.25,995,629,1624.00
06/24/2013,06:39,1566.25,1566.50,1565.50,1566.00,740,908,1648.00
06/24/2013,06:40,1566.25,1566.25,1566.00,1566.25,390,252,642.00
06/24/2013,06:41,1566.00,1567.00,1566.00,1567.00,982,118,1100.00
06/24/2013,06:42,1567.00,1567.25,1566.00,1566.25,569,779,1348.00
06/24/2013,06:43,1566.50,1567.00,1566.25,1567.00,717,37,754.00
06/24/2013,06:44,1566.75,1567.00,1566.00,1566.50,473,1082,1555.00
06/24/2013,06:45,1566.50,1566.75,1566.25,1566.50,475,172,647.00
06/24/2013,06:46,1566.50,1567.25,1566.50,1567.25,449,26,475.00
06/24/2013,06:47,1567.00,1567.50,1566.25,1566.25,244,721,965.00
06/24/2013,06:48,1566.50,1566.75,1566.25,1566.75,423,23,446.00
06/24/2013,06:49,1566.50,1566.75,1566.25,1566.75,281,75,356.00
06/24/2013,06:50,1566.50,1567.50,1566.50,1567.00,360,202,562.00
06/24/2013,06:51,1567.00,1567.25,1566.25,1566.25,11,443,454.00
06/24/2013,06:52,1566.25,1566.75,1566.00,1566.75,239,128,367.00
06/24/2013,06:53,1566.50,1566.75,1566.25,1566.50,127,252,379.00
06/24/2013,06:54,1566.75,1567.25,1566.50,1567.00,174,260,434.00
06/24/2013,06:55,1567.00,1567.00,1566.75,1567.00,69,167,236.00
06/24/2013,06:56,1567.00,1567.25,1566.75,1567.25,347,116,463.00
06/24/2013,06:57,1567.50,1568.25,1567.25,1568.00,1052,235,1287.00
06/24/2013,06:58,1568.25,1568.50,1568.00,1568.50,757,202,959.00
06/24/2013,06:59,1568.25,1568.50,1568.00,1568.00,607,1168,1775.00
06/24/2013,07:00,1568.00,1568.50,1567.75,1568.50,338,653,991.00
06/24/2013,07:01,1568.50,1569.50,1568.50,1568.75,1793,1131,2924.00
06/24/2013,07:02,1568.75,1569.00,1568.50,1568.50,441,258,699.00
06/24/2013,07:03,1568.50,1568.75,1567.75,1568.00,878,1383,2261.00
06/24/2013,07:04,1568.25,1569.00,1568.25,1568.75,551,149,700.00
06/24/2013,07:05,1568.50,1569.00,1568.50,1569.00,302,507,809.00
06/24/2013,07:06,1569.25,1569.25,1568.50,1568.75,74,689,763.00
06/24/2013,07:07,1568.50,1569.50,1568.50,1569.50,555,123,678.00
06/24/2013,07:08,1569.50,1569.50,1568.75,1568.75,413,372,785.00
06/24/2013,07:09,1568.75,1569.25,1568.75,1569.25,187,288,475.00
06/24/2013,07:10,1569.25,1569.50,1569.00,1569.25,440,315,755.00
06/24/2013,07:11,1569.25,1569.50,1568.75,1569.00,323,532,855.00
06/24/2013,07:12,1569.00,1569.25,1568.75,1569.25,408,48,456.00
06/24/2013,07:13,1569.25,1569.25,1568.50,1568.50,45,589,634.00
06/24/2013,07:14,1568.50,1569.00,1568.50,1568.75,236,320,556.00
06/24/2013,07:15,1568.50,1568.75,1568.25,1568.25,64,305,369.00
06/24/2013,07:16,1568.25,1568.50,1568.00,1568.25,545,465,1010.00
06/24/2013,07:17,1568.25,1568.75,1568.25,1568.50,234,497,731.00
06/24/2013,07:18,1568.75,1569.00,1568.25,1568.75,485,295,780.00
06/24/2013,07:19,1568.75,1568.75,1568.00,1568.50,157,467,624.00
06/24/2013,07:20,1568.25,1568.25,1568.00,1568.25,38,209,247.00
06/24/2013,07:21,1568.25,1568.25,1567.50,1568.00,596,860,1456.00
06/24/2013,07:22,1568.25,1568.25,1567.75,1568.00,419,1450,1869.00
06/24/2013,07:23,1568.00,1568.25,1567.50,1567.75,280,739,1019.00
06/24/2013,07:24,1567.50,1567.75,1566.75,1567.75,511,871,1382.00
06/24/2013,07:25,1567.75,1567.75,1567.50,1567.50,158,97,255.00
06/24/2013,07:26,1567.75,1568.25,1567.50,1567.75,467,480,947.00
06/24/2013,07:27,1567.75,1567.75,1566.75,1567.00,775,997,1772.00
06/24/2013,07:28,1567.00,1567.50,1566.75,1566.75,86,797,883.00
06/24/2013,07:29,1567.00,1567.75,1566.75,1567.75,954,620,1574.00
06/24/2013,07:30,1567.75,1568.25,1567.75,1568.25,402,119,521.00
06/24/2013,07:31,1568.00,1568.50,1567.50,1567.50,454,862,1316.00
06/24/2013,07:32,1567.25,1567.75,1567.25,1567.50,514,214,728.00
06/24/2013,07:33,1567.75,1568.00,1567.25,1567.50,254,513,767.00
06/24/2013,07:34,1567.50,1567.75,1567.25,1567.50,173,798,971.00
06/24/2013,07:35,1567.50,1568.00,1567.25,1567.50,379,371,750.00
06/24/2013,07:36,1567.50,1568.50,1567.50,1568.25,1171,651,1822.00
06/24/2013,07:37,1568.25,1568.75,1568.00,1568.50,628,1026,1654.00
06/24/2013,07:38,1568.50,1569.00,1568.25,1568.75,547,148,695.00
06/24/2013,07:39,1568.75,1569.50,1568.50,1569.25,702,423,1125.00
06/24/2013,07:40,1569.25,1569.75,1569.25,1569.75,682,274,956.00
06/24/2013,07:41,1569.75,1569.75,1569.50,1569.50,187,98,285.00
06/24/2013,07:42,1569.50,1569.75,1569.50,1569.50,1094,221,1315.00
06/24/2013,07:43,1569.75,1570.25,1569.75,1569.75,1544,583,2127.00
06/24/2013,07:44,1570.00,1571.75,1570.00,1571.00,4071,2025,6096.00
06/24/2013,07:45,1571.00,1571.00,1570.75,1571.00,2119,289,2408.00
06/24/2013,07:46,1571.00,1572.00,1570.75,1572.00,2886,246,3132.00
06/24/2013,07:47,1571.75,1572.25,1571.75,1572.00,867,1206,2073.00
06/24/2013,07:48,1572.25,1572.75,1571.75,1572.50,1846,614,2460.00
06/24/2013,07:49,1572.25,1572.75,1571.50,1571.75,1147,1203,2350.00
06/24/2013,07:50,1571.75,1572.00,1571.50,1571.75,416,439,855.00
06/24/2013,07:51,1572.00,1572.25,1571.50,1571.75,448,361,809.00
06/24/2013,07:52,1571.50,1572.50,1571.25,1572.50,985,595,1580.00
06/24/2013,07:53,1572.50,1572.75,1572.25,1572.50,686,232,918.00
06/24/2013,07:54,1572.25,1572.50,1572.00,1572.50,816,452,1268.00
06/24/2013,07:55,1572.50,1574.00,1572.25,1573.75,4636,1401,6037.00
06/24/2013,07:56,1573.75,1574.50,1573.50,1574.25,1686,874,2560.00
06/24/2013,07:57,1574.50,1574.50,1574.00,1574.00,142,561,703.00
06/24/2013,07:58,1574.00,1574.50,1573.75,1574.50,1475,571,2046.00
06/24/2013,07:59,1574.50,1574.75,1574.00,1574.75,1169,473,1642.00
06/24/2013,08:00,1574.50,1575.25,1574.25,1574.50,2623,1484,4107.00
06/24/2013,08:01,1574.75,1574.75,1573.50,1573.50,377,1091,1468.00
06/24/2013,08:02,1573.50,1574.50,1573.50,1573.50,1063,872,1935.00
06/24/2013,08:03,1573.50,1574.50,1573.50,1573.50,1235,679,1914.00
06/24/2013,08:04,1573.50,1574.25,1573.00,1573.00,700,1772,2472.00
06/24/2013,08:05,1572.75,1573.25,1572.50,1572.75,541,675,1216.00
06/24/2013,08:06,1573.00,1573.25,1572.75,1573.00,1424,630,2054.00
06/24/2013,08:07,1573.00,1573.75,1573.00,1573.25,2016,1313,3329.00
06/24/2013,08:08,1573.25,1573.75,1573.25,1573.50,538,848,1386.00
06/24/2013,08:09,1573.50,1573.50,1573.25,1573.25,31,122,153.00
06/24/2013,08:10,1573.25,1573.75,1573.25,1573.50,381,164,545.00
06/24/2013,08:11,1573.50,1573.75,1572.75,1572.75,209,1062,1271.00
06/24/2013,08:12,1573.00,1573.00,1572.25,1572.25,210,1558,1768.00
06/24/2013,08:13,1572.25,1572.50,1572.00,1572.00,452,844,1296.00
06/24/2013,08:14,1572.00,1572.50,1572.00,1572.25,1119,1293,2412.00
06/24/2013,08:15,1572.00,1572.50,1572.00,1572.25,904,463,1367.00
06/24/2013,08:16,1572.25,1572.25,1571.50,1571.50,72,1514,1586.00
06/24/2013,08:17,1571.50,1572.00,1571.25,1571.75,999,1459,2458.00
06/24/2013,08:18,1571.75,1572.50,1571.50,1572.00,1210,193,1403.00
06/24/2013,08:19,1572.00,1572.25,1571.50,1572.25,1349,600,1949.00
06/24/2013,08:20,1572.00,1572.25,1571.50,1571.75,107,436,543.00
06/24/2013,08:21,1571.75,1571.75,1571.25,1571.50,251,444,695.00
06/24/2013,08:22,1571.50,1571.75,1571.25,1571.25,228,229,457.00
06/24/2013,08:23,1571.25,1571.50,1571.00,1571.00,104,296,400.00
06/24/2013,08:24,1571.00,1571.75,1570.50,1571.75,1253,1170,2423.00
06/24/2013,08:25,1571.75,1571.75,1571.25,1571.25,127,1406,1533.00
06/24/2013,08:26,1571.50,1571.50,1570.25,1570.50,1209,1985,3194.00
06/24/2013,08:27,1570.50,1571.75,1570.50,1571.50,1336,717,2053.00
06/24/2013,08:28,1571.75,1571.75,1570.75,1570.75,738,925,1663.00
06/24/2013,08:29,1571.00,1571.25,1570.50,1570.75,525,345,870.00
06/24/2013,08:30,1570.75,1570.75,1569.75,1570.00,1280,2136,3416.00
06/24/2013,08:31,1570.00,1571.00,1568.75,1569.25,7930,9140,17070.00
06/24/2013,08:32,1569.00,1569.50,1567.00,1567.75,7389,12422,19811.00
06/24/2013,08:33,1567.75,1568.00,1566.00,1567.50,5851,7098,12949.00
06/24/2013,08:34,1567.50,1569.25,1567.25,1567.75,8603,4937,13540.00
06/24/2013,08:35,1567.75,1567.75,1566.50,1567.00,6911,7511,14422.00
06/24/2013,08:36,1567.00,1567.75,1565.75,1565.75,8606,9105,17711.00
06/24/2013,08:37,1566.00,1566.00,1563.50,1564.00,5964,12120,18084.00
06/24/2013,08:38,1564.00,1564.50,1562.50,1563.00,6517,8776,15293.00
06/24/2013,08:39,1563.00,1564.25,1562.75,1563.50,7975,7736,15711.00
06/24/2013,08:40,1563.75,1563.75,1561.75,1561.75,4345,7020,11365.00
06/24/2013,08:41,1562.00,1564.25,1561.50,1563.75,7048,3412,10460.00
06/24/2013,08:42,1563.75,1564.25,1562.75,1563.00,5423,6095,11518.00
06/24/2013,08:43,1563.25,1564.00,1562.50,1563.75,4225,4044,8269.00
06/24/2013,08:44,1563.75,1564.25,1563.50,1564.00,3947,3573,7520.00
06/24/2013,08:45,1564.00,1565.25,1563.75,1565.00,5358,2930,8288.00
06/24/2013,08:46,1565.00,1565.25,1563.50,1564.00,2918,3748,6666.00
06/24/2013,08:47,1563.75,1566.00,1563.50,1565.25,7918,3196,11114.00
06/24/2013,08:48,1565.50,1566.75,1565.25,1565.75,5954,4931,10885.00
06/24/2013,08:49,1565.75,1567.00,1565.25,1566.75,3032,2331,5363.00
06/24/2013,08:50,1566.75,1567.25,1566.00,1566.75,2733,3639,6372.00
06/24/2013,08:51,1566.50,1567.25,1565.50,1566.00,3243,4871,8114.00
06/24/2013,08:52,1566.00,1566.25,1564.25,1564.50,5959,6713,12672.00
06/24/2013,08:53,1564.25,1564.50,1562.50,1562.50,4101,5783,9884.00
06/24/2013,08:54,1562.50,1563.75,1562.50,1562.75,4266,3044,7310.00
06/24/2013,08:55,1562.75,1563.00,1561.50,1562.00,5307,5997,11304.00
06/24/2013,08:56,1562.00,1562.75,1560.75,1562.00,6014,7618,13632.00
06/24/2013,08:57,1561.75,1562.25,1560.75,1561.00,2970,4589,7559.00
06/24/2013,08:58,1560.75,1562.50,1560.50,1561.25,3980,3614,7594.00
06/24/2013,08:59,1561.00,1561.25,1559.50,1559.50,3444,7895,11339.00
06/24/2013,09:00,1559.50,1561.75,1559.50,1560.50,6148,4510,10658.00
06/24/2013,09:01,1560.25,1560.50,1558.50,1558.50,9228,11813,21041.00
06/24/2013,09:02,1558.50,1559.00,1556.75,1557.50,7174,13687,20861.00
06/24/2013,09:03,1557.50,1558.75,1556.75,1558.50,6380,5492,11872.00
06/24/2013,09:04,1558.50,1558.75,1557.25,1558.00,3375,4094,7469.00
06/24/2013,09:05,1558.00,1560.00,1557.50,1559.75,6310,3152,9462.00
06/24/2013,09:06,1559.75,1560.00,1558.50,1558.75,4532,3926,8458.00
06/24/2013,09:07,1558.75,1560.50,1558.50,1560.25,5336,2383,7719.00
06/24/2013,09:08,1560.50,1560.75,1559.75,1560.50,4754,4342,9096.00
06/24/2013,09:09,1560.50,1560.50,1559.50,1559.50,3638,4770,8408.00
06/24/2013,09:10,1559.50,1560.50,1559.50,1560.25,2757,2042,4799.00
06/24/2013,09:11,1560.25,1561.50,1560.00,1561.50,6210,2843,9053.00
06/24/2013,09:12,1561.50,1561.50,1560.00,1560.75,2928,4456,7384.00
06/24/2013,09:13,1560.50,1561.00,1559.75,1559.75,2554,3096,5650.00
06/24/2013,09:14,1559.75,1560.25,1558.75,1560.00,3972,5787,9759.00
06/24/2013,09:15,1559.75,1560.50,1559.50,1560.25,2175,3095,5270.00
06/24/2013,09:16,1560.50,1562.00,1559.50,1561.75,3985,2850,6835.00
06/24/2013,09:17,1561.75,1561.75,1560.50,1560.75,2576,3252,5828.00
06/24/2013,09:18,1560.75,1561.25,1559.25,1559.75,2004,4185,6189.00
06/24/2013,09:19,1559.75,1561.75,1559.75,1561.75,4823,4218,9041.00
06/24/2013,09:20,1561.75,1561.75,1560.50,1561.25,1776,2101,3877.00
06/24/2013,09:21,1561.25,1561.25,1559.50,1560.50,2519,3520,6039.00
06/24/2013,09:22,1560.25,1560.25,1558.00,1559.25,3454,8046,11500.00
06/24/2013,09:23,1559.00,1559.75,1558.50,1558.50,2898,3456,6354.00
06/24/2013,09:24,1558.50,1559.25,1558.25,1558.50,1891,2271,4162.00
06/24/2013,09:25,1558.75,1559.50,1558.00,1558.25,3659,5443,9102.00
06/24/2013,09:26,1558.00,1558.50,1556.75,1557.25,3670,4096,7766.00
06/24/2013,09:27,1557.00,1557.75,1557.00,1557.50,4212,2523,6735.00
06/24/2013,09:28,1557.50,1557.75,1556.75,1557.25,2181,2144,4325.00
06/24/2013,09:29,1557.25,1559.25,1557.25,1559.25,5068,1508,6576.00
06/24/2013,09:30,1559.00,1559.75,1558.50,1558.50,3065,4412,7477.00
06/24/2013,09:31,1558.50,1558.75,1556.50,1557.00,3645,5953,9598.00
06/24/2013,09:32,1557.25,1560.00,1557.00,1559.75,4604,1860,6464.00
06/24/2013,09:33,1559.50,1560.00,1558.75,1559.50,2649,3139,5788.00
06/24/2013,09:34,1559.50,1559.50,1557.25,1557.75,3247,5283,8530.00
06/24/2013,09:35,1557.50,1557.75,1556.00,1557.50,3892,6534,10426.00
06/24/2013,09:36,1557.25,1559.50,1557.25,1559.25,3966,2381,6347.00
06/24/2013,09:37,1559.00,1559.75,1558.25,1559.25,3120,1648,4768.00
06/24/2013,09:38,1559.25,1559.75,1558.25,1559.75,3272,3087,6359.00
06/24/2013,09:39,1559.75,1561.75,1559.50,1561.25,5966,1257,7223.00
06/24/2013,09:40,1561.00,1562.00,1560.50,1561.50,4788,3381,8169.00
06/24/2013,09:41,1561.50,1562.75,1561.00,1562.25,7291,4231,11522.00
06/24/2013,09:42,1562.00,1562.75,1561.50,1562.00,4822,3260,8082.00
06/24/2013,09:43,1562.00,1562.00,1560.50,1562.00,2275,2659,4934.00
06/24/2013,09:44,1561.75,1562.00,1561.00,1561.75,1492,1327,2819.00
06/24/2013,09:45,1562.00,1563.25,1562.00,1563.00,3713,3327,7040.00
06/24/2013,09:46,1563.25,1563.25,1561.50,1561.75,1744,3550,5294.00
06/24/2013,09:47,1561.75,1562.00,1561.00,1561.75,2551,3084,5635.00
06/24/2013,09:48,1561.75,1564.00,1561.25,1563.50,8474,3813,12287.00
06/24/2013,09:49,1563.75,1564.50,1563.25,1564.00,5215,5089,10304.00
06/24/2013,09:50,1563.75,1564.00,1562.75,1563.75,3907,3052,6959.00
06/24/2013,09:51,1563.50,1564.50,1563.50,1563.75,3883,4173,8056.00
06/24/2013,09:52,1563.75,1564.00,1562.50,1562.50,2311,4144,6455.00
06/24/2013,09:53,1562.50,1563.75,1562.25,1562.75,3181,2633,5814.00
06/24/2013,09:54,1563.00,1564.25,1563.00,1564.00,3510,1362,4872.00
06/24/2013,09:55,1564.00,1564.25,1563.00,1563.75,1710,2041,3751.00
06/24/2013,09:56,1563.75,1564.00,1562.75,1563.00,1338,2447,3785.00
06/24/2013,09:57,1563.00,1564.50,1562.50,1564.00,4646,3692,8338.00
06/24/2013,09:58,1564.00,1565.00,1564.00,1564.50,5821,2364,8185.00
06/24/2013,09:59,1564.50,1564.75,1563.50,1563.75,1149,2517,3666.00
06/24/2013,10:00,1563.75,1563.75,1561.75,1561.75,1994,3766,5760.00
06/24/2013,10:01,1561.75,1562.50,1561.50,1561.75,3261,3805,7066.00
06/24/2013,10:02,1562.00,1563.25,1561.75,1563.00,3049,1199,4248.00
06/24/2013,10:03,1563.00,1563.25,1562.25,1562.50,1180,1403,2583.00
06/24/2013,10:04,1562.75,1563.00,1562.00,1562.00,1291,1690,2981.00
06/24/2013,10:05,1562.00,1563.00,1561.50,1562.00,1802,2838,4640.00
06/24/2013,10:06,1562.00,1562.00,1560.25,1560.75,2249,3794,6043.00
06/24/2013,10:07,1560.75,1562.50,1560.50,1561.75,3141,1817,4958.00
06/24/2013,10:08,1561.75,1562.75,1561.75,1562.25,2511,1563,4074.00
06/24/2013,10:09,1562.25,1563.00,1561.50,1561.75,1995,2537,4532.00
06/24/2013,10:10,1561.75,1562.50,1561.00,1562.25,2351,1340,3691.00
06/24/2013,10:11,1562.25,1562.75,1561.75,1561.75,1078,899,1977.00
06/24/2013,10:12,1562.00,1562.00,1561.00,1561.50,2352,1684,4036.00
06/24/2013,10:13,1561.75,1562.75,1561.50,1562.00,4816,1750,6566.00
06/24/2013,10:14,1561.75,1562.25,1560.50,1560.50,1846,2842,4688.00
06/24/2013,10:15,1560.75,1560.75,1559.25,1559.50,1036,5437,6473.00
06/24/2013,10:16,1559.50,1560.25,1559.25,1559.25,1977,2710,4687.00
06/24/2013,10:17,1559.25,1559.50,1558.25,1558.25,2144,4356,6500.00
06/24/2013,10:18,1558.25,1559.00,1558.00,1558.25,2003,2960,4963.00
06/24/2013,10:19,1558.25,1559.00,1558.00,1559.00,2920,1506,4426.00
06/24/2013,10:20,1558.75,1559.25,1557.25,1557.50,2588,3400,5988.00
06/24/2013,10:21,1557.25,1557.75,1557.25,1557.50,1372,1545,2917.00
06/24/2013,10:22,1557.50,1557.50,1556.50,1557.25,1617,4676,6293.00
06/24/2013,10:23,1557.25,1557.25,1555.75,1555.75,4494,6178,10672.00
06/24/2013,10:24,1556.00,1556.00,1554.00,1555.00,6184,12396,18580.00
06/24/2013,10:25,1555.25,1556.00,1554.75,1555.00,4719,3734,8453.00
06/24/2013,10:26,1554.75,1555.50,1554.75,1555.00,2587,2923,5510.00
06/24/2013,10:27,1555.00,1556.00,1554.50,1555.50,4492,3990,8482.00
06/24/2013,10:28,1555.50,1555.75,1555.00,1555.00,2996,1619,4615.00
06/24/2013,10:29,1555.00,1555.75,1554.50,1554.75,2918,2734,5652.00
06/24/2013,10:30,1554.75,1554.75,1553.75,1554.00,1517,4378,5895.00
06/24/2013,10:31,1553.75,1556.75,1553.50,1556.50,11708,4169,15877.00
06/24/2013,10:32,1556.75,1557.50,1556.25,1557.25,5561,2785,8346.00
06/24/2013,10:33,1557.25,1557.75,1556.75,1557.75,2597,1753,4350.00
06/24/2013,10:34,1557.50,1558.00,1557.00,1557.25,1902,2908,4810.00
06/24/2013,10:35,1557.00,1557.25,1556.50,1556.50,1401,3730,5131.00
06/24/2013,10:36,1556.50,1557.00,1556.50,1557.00,2478,2723,5201.00
06/24/2013,10:37,1556.75,1557.00,1555.00,1555.75,3307,4753,8060.00
06/24/2013,10:38,1556.00,1556.25,1555.50,1555.75,1778,820,2598.00
06/24/2013,10:39,1555.75,1557.25,1555.75,1557.00,2504,1093,3597.00
06/24/2013,10:40,1556.75,1557.25,1556.50,1557.00,1473,1138,2611.00
06/24/2013,10:41,1556.75,1557.75,1556.25,1557.50,2632,2217,4849.00
06/24/2013,10:42,1557.50,1559.00,1557.00,1559.00,6461,2883,9344.00
06/24/2013,10:43,1559.00,1559.00,1557.75,1557.75,2752,5690,8442.00
06/24/2013,10:44,1558.00,1558.25,1557.50,1557.50,1034,2085,3119.00
06/24/2013,10:45,1557.25,1558.00,1556.25,1556.50,1725,3360,5085.00
06/24/2013,10:46,1556.75,1557.00,1556.00,1556.75,1405,1653,3058.00
06/24/2013,10:47,1556.75,1557.75,1556.50,1557.25,1350,1926,3276.00
06/24/2013,10:48,1557.50,1557.75,1556.75,1557.25,1255,1201,2456.00
06/24/2013,10:49,1557.25,1557.50,1555.25,1555.75,1136,3722,4858.00
06/24/2013,10:50,1555.75,1557.25,1555.75,1556.75,3000,606,3606.00
06/24/2013,10:51,1556.75,1557.50,1556.50,1557.00,1157,1097,2254.00
06/24/2013,10:52,1557.00,1558.50,1556.75,1558.50,2679,1848,4527.00
06/24/2013,10:53,1558.25,1559.50,1558.00,1558.25,3336,2302,5638.00
06/24/2013,10:54,1558.25,1558.75,1558.25,1558.75,2031,207,2238.00
06/24/2013,10:55,1558.75,1559.00,1557.50,1558.25,1949,2162,4111.00
06/24/2013,10:56,1558.25,1558.25,1556.75,1557.25,2523,2349,4872.00
06/24/2013,10:57,1557.25,1557.50,1556.75,1557.00,1104,1306,2410.00
06/24/2013,10:58,1556.75,1558.75,1556.50,1558.75,2388,729,3117.00
06/24/2013,10:59,1558.75,1559.25,1558.00,1558.50,1441,1952,3393.00
06/24/2013,11:00,1558.50,1559.50,1558.25,1558.25,4034,4278,8312.00
06/24/2013,11:01,1558.50,1560.50,1558.25,1558.75,8022,5356,13378.00
06/24/2013,11:02,1559.00,1559.00,1557.50,1557.50,2289,3357,5646.00
06/24/2013,11:03,1557.75,1558.25,1556.75,1557.00,1667,1282,2949.00
06/24/2013,11:04,1557.00,1558.25,1556.75,1557.50,1451,822,2273.00
06/24/2013,11:05,1557.75,1557.75,1556.25,1557.00,2711,3161,5872.00
06/24/2013,11:06,1556.75,1556.75,1555.25,1556.25,1663,3875,5538.00
06/24/2013,11:07,1556.00,1556.75,1554.75,1555.25,2264,4566,6830.00
06/24/2013,11:08,1555.50,1555.75,1554.75,1555.00,2327,1639,3966.00
06/24/2013,11:09,1555.00,1555.75,1554.50,1555.00,2810,2029,4839.00
06/24/2013,11:10,1555.25,1555.50,1554.25,1555.50,2863,2470,5333.00
06/24/2013,11:11,1555.25,1555.75,1554.75,1555.75,2007,578,2585.00
06/24/2013,11:12,1555.75,1555.75,1553.50,1555.75,3618,4998,8616.00
06/24/2013,11:13,1555.75,1556.00,1555.00,1555.50,1886,1551,3437.00
06/24/2013,11:14,1555.25,1556.25,1555.00,1556.00,3164,1901,5065.00
06/24/2013,11:15,1556.25,1556.25,1555.25,1555.25,619,2009,2628.00
06/24/2013,11:16,1555.25,1556.25,1554.75,1555.75,1356,2456,3812.00
06/24/2013,11:17,1555.50,1556.00,1555.25,1556.00,886,837,1723.00
06/24/2013,11:18,1556.00,1556.50,1555.25,1555.50,1804,1545,3349.00
06/24/2013,11:19,1555.25,1555.75,1554.75,1555.00,788,1048,1836.00
06/24/2013,11:20,1555.00,1555.25,1554.00,1554.25,1258,1751,3009.00
06/24/2013,11:21,1554.25,1554.50,1553.25,1553.50,2884,5542,8426.00
06/24/2013,11:22,1553.50,1554.50,1553.50,1554.25,2366,1337,3703.00
06/24/2013,11:23,1554.50,1555.00,1554.00,1554.25,972,1843,2815.00
06/24/2013,11:24,1554.00,1554.50,1553.25,1554.50,2497,1134,3631.00
06/24/2013,11:25,1554.25,1555.25,1554.25,1555.00,2022,1528,3550.00
06/24/2013,11:26,1555.00,1555.00,1553.75,1554.75,864,761,1625.00
06/24/2013,11:27,1554.75,1556.50,1554.50,1555.75,4244,2635,6879.00
06/24/2013,11:28,1556.00,1556.00,1555.25,1556.00,1453,2110,3563.00
06/24/2013,11:29,1556.00,1556.50,1555.50,1555.75,1594,1317,2911.00
06/24/2013,11:30,1555.75,1559.00,1555.50,1557.75,8099,3722,11821.00
06/24/2013,11:31,1557.75,1559.75,1557.50,1559.75,6815,3276,10091.00
06/24/2013,11:32,1559.75,1560.00,1559.00,1559.25,3152,2948,6100.00
06/24/2013,11:33,1559.25,1560.50,1558.75,1560.00,3080,2020,5100.00
06/24/2013,11:34,1560.00,1560.25,1559.50,1559.75,2169,2517,4686.00
06/24/2013,11:35,1559.75,1560.00,1559.00,1559.75,1181,1865,3046.00
06/24/2013,11:36,1559.75,1560.75,1559.50,1560.25,3289,1264,4553.00
06/24/2013,11:37,1560.50,1561.00,1559.75,1560.00,1636,2406,4042.00
06/24/2013,11:38,1560.00,1560.00,1559.00,1559.00,885,1918,2803.00
06/24/2013,11:39,1559.00,1559.75,1558.50,1558.50,1724,2403,4127.00
06/24/2013,11:40,1558.50,1559.25,1558.50,1559.00,2126,1361,3487.00
06/24/2013,11:41,1558.75,1559.00,1558.25,1559.00,654,1528,2182.00
06/24/2013,11:42,1558.75,1560.00,1558.75,1559.50,2190,1428,3618.00
06/24/2013,11:43,1559.50,1559.75,1558.50,1558.75,1516,1825,3341.00
06/24/2013,11:44,1558.75,1560.00,1558.25,1559.50,2385,1280,3665.00
06/24/2013,11:45,1559.50,1561.00,1559.50,1559.75,3024,1859,4883.00
06/24/2013,11:46,1559.75,1561.00,1559.50,1560.75,2045,1380,3425.00
06/24/2013,11:47,1560.50,1560.75,1559.50,1560.50,1771,964,2735.00
06/24/2013,11:48,1560.50,1560.75,1560.00,1560.25,1509,2903,4412.00
06/24/2013,11:49,1560.25,1560.25,1559.25,1559.25,497,1654,2151.00
06/24/2013,11:50,1559.25,1559.50,1558.75,1558.75,561,1228,1789.00
06/24/2013,11:51,1558.75,1559.00,1558.50,1558.50,305,830,1135.00
06/24/2013,11:52,1558.50,1558.75,1558.25,1558.50,557,715,1272.00
06/24/2013,11:53,1558.50,1558.75,1558.25,1558.50,362,693,1055.00
06/24/2013,11:54,1558.50,1558.75,1558.00,1558.25,698,828,1526.00
06/24/2013,11:55,1558.25,1560.50,1558.25,1560.25,3937,1015,4952.00
06/24/2013,11:56,1560.50,1562.00,1560.00,1561.25,4922,2708,7630.00
06/24/2013,11:57,1561.25,1561.75,1560.50,1560.50,986,3061,4047.00
06/24/2013,11:58,1560.50,1560.75,1559.25,1560.00,1761,1610,3371.00
06/24/2013,11:59,1560.00,1561.50,1560.00,1561.50,1978,1127,3105.00
06/24/2013,12:00,1561.50,1562.25,1561.25,1561.75,3683,781,4464.00
06/24/2013,12:01,1561.75,1562.25,1561.00,1561.25,1262,1295,2557.00
06/24/2013,12:02,1561.25,1562.00,1561.00,1561.75,1746,547,2293.00
06/24/2013,12:03,1561.50,1562.50,1561.50,1562.25,1251,633,1884.00
06/24/2013,12:04,1562.50,1562.75,1562.25,1562.50,1504,730,2234.00
06/24/2013,12:05,1562.50,1562.75,1561.50,1562.00,968,1929,2897.00
06/24/2013,12:06,1562.25,1562.50,1560.75,1561.00,409,1917,2326.00
06/24/2013,12:07,1560.75,1561.25,1559.75,1560.25,1246,2468,3714.00
06/24/2013,12:08,1560.25,1561.50,1560.00,1560.75,2059,2494,4553.00
06/24/2013,12:09,1560.75,1561.00,1559.25,1560.00,2705,3397,6102.00
06/24/2013,12:10,1559.75,1560.50,1559.75,1560.00,985,919,1904.00
06/24/2013,12:11,1560.00,1560.50,1559.50,1560.50,1420,701,2121.00
06/24/2013,12:12,1560.25,1561.00,1560.00,1560.75,1442,567,2009.00
06/24/2013,12:13,1560.75,1563.25,1560.75,1563.00,4821,2051,6872.00
06/24/2013,12:14,1562.75,1564.00,1562.25,1564.00,3810,2203,6013.00
06/24/2013,12:15,1563.75,1565.00,1563.50,1564.50,5957,4544,10501.00
06/24/2013,12:16,1564.50,1564.75,1563.50,1564.25,2020,2498,4518.00
06/24/2013,12:17,1564.25,1564.50,1563.00,1564.00,3372,2950,6322.00
06/24/2013,12:18,1564.00,1565.50,1563.75,1565.25,5260,3417,8677.00
06/24/2013,12:19,1565.00,1565.25,1564.25,1564.50,1372,1897,3269.00
06/24/2013,12:20,1564.50,1566.00,1564.50,1565.75,4527,2014,6541.00
06/24/2013,12:21,1565.75,1566.50,1564.75,1565.00,4882,4726,9608.00
06/24/2013,12:22,1565.00,1565.25,1564.25,1564.50,1971,1508,3479.00
06/24/2013,12:23,1564.50,1564.75,1564.00,1564.50,795,1333,2128.00
06/24/2013,12:24,1564.75,1566.50,1564.50,1566.00,6327,2095,8422.00
06/24/2013,12:25,1566.00,1566.50,1565.75,1566.00,1076,1782,2858.00
06/24/2013,12:26,1565.75,1566.25,1565.25,1565.50,1165,1410,2575.00
06/24/2013,12:27,1565.50,1565.75,1563.25,1563.75,3662,5356,9018.00
06/24/2013,12:28,1564.00,1564.25,1563.50,1563.75,1069,1721,2790.00
06/24/2013,12:29,1563.75,1564.50,1563.50,1564.00,1695,932,2627.00
06/24/2013,12:30,1563.75,1565.75,1563.75,1565.75,3510,1055,4565.00
06/24/2013,12:31,1565.75,1566.00,1565.00,1565.25,2664,2626,5290.00
06/24/2013,12:32,1565.25,1567.25,1565.25,1567.25,5260,1745,7005.00
06/24/2013,12:33,1567.25,1567.25,1566.25,1566.25,1272,1820,3092.00
06/24/2013,12:34,1566.25,1567.00,1565.00,1565.50,2030,2701,4731.00
06/24/2013,12:35,1565.75,1566.00,1565.25,1565.50,772,1052,1824.00
06/24/2013,12:36,1565.25,1565.75,1564.75,1565.00,1228,1045,2273.00
06/24/2013,12:37,1565.00,1565.00,1564.50,1564.75,522,1299,1821.00
06/24/2013,12:38,1564.50,1565.00,1564.50,1564.75,1494,896,2390.00
06/24/2013,12:39,1564.75,1566.75,1564.75,1566.75,2370,1009,3379.00
06/24/2013,12:40,1566.75,1567.00,1566.00,1566.00,617,1432,2049.00
06/24/2013,12:41,1566.25,1567.50,1566.00,1567.00,3606,1705,5311.00
06/24/2013,12:42,1567.00,1567.50,1566.25,1566.50,1193,1738,2931.00
06/24/2013,12:43,1566.50,1567.75,1566.25,1567.00,2357,1624,3981.00
06/24/2013,12:44,1567.00,1568.50,1567.00,1568.25,4625,1659,6284.00
06/24/2013,12:45,1568.50,1569.25,1568.25,1569.00,4372,2491,6863.00
06/24/2013,12:46,1569.00,1569.75,1568.50,1568.50,2539,4368,6907.00
06/24/2013,12:47,1568.50,1569.00,1568.25,1568.25,1503,1357,2860.00
06/24/2013,12:48,1568.50,1568.75,1567.75,1567.75,2847,2156,5003.00
06/24/2013,12:49,1568.00,1568.50,1567.50,1567.75,2255,2405,4660.00
06/24/2013,12:50,1567.50,1567.75,1566.00,1566.50,2478,4109,6587.00
06/24/2013,12:51,1566.50,1567.00,1565.50,1565.75,3483,3854,7337.00
06/24/2013,12:52,1566.00,1566.00,1565.00,1565.25,453,1782,2235.00
06/24/2013,12:53,1565.00,1565.75,1565.00,1565.50,2097,1428,3525.00
06/24/2013,12:54,1565.50,1566.25,1564.75,1565.50,1628,2063,3691.00
06/24/2013,12:55,1565.25,1566.25,1565.25,1566.25,1526,405,1931.00
06/24/2013,12:56,1566.00,1566.00,1565.25,1565.75,516,667,1183.00
06/24/2013,12:57,1565.50,1566.50,1565.50,1566.50,1588,1123,2711.00
06/24/2013,12:58,1566.75,1568.00,1566.50,1567.50,2148,2206,4354.00
06/24/2013,12:59,1567.75,1568.25,1567.25,1568.25,1384,954,2338.00
06/24/2013,13:00,1568.00,1569.25,1568.00,1569.00,2613,1621,4234.00
06/24/2013,13:01,1569.00,1569.75,1567.50,1567.75,3694,4491,8185.00
06/24/2013,13:02,1567.50,1568.25,1567.25,1568.25,1828,2522,4350.00
06/24/2013,13:03,1568.25,1569.00,1568.00,1568.75,1776,1697,3473.00
06/24/2013,13:04,1568.50,1569.75,1568.50,1569.75,2974,1579,4553.00
06/24/2013,13:05,1569.75,1571.50,1569.50,1570.75,8162,4833,12995.00
06/24/2013,13:06,1570.50,1572.75,1570.50,1572.00,8637,4030,12667.00
06/24/2013,13:07,1572.00,1572.75,1571.50,1572.50,4595,3699,8294.00
06/24/2013,13:08,1572.25,1572.75,1571.50,1572.00,2910,4785,7695.00
06/24/2013,13:09,1572.25,1572.75,1571.50,1572.50,2045,2521,4566.00
06/24/2013,13:10,1572.75,1574.75,1572.50,1574.00,9965,5885,15850.00
06/24/2013,13:11,1574.00,1575.75,1574.00,1575.00,7534,4366,11900.00
06/24/2013,13:12,1574.75,1575.25,1573.75,1574.00,4376,4916,9292.00
06/24/2013,13:13,1574.00,1574.75,1573.50,1573.75,1929,3692,5621.00
06/24/2013,13:14,1573.75,1574.00,1572.75,1572.75,1512,4647,6159.00
06/24/2013,13:15,1573.00,1573.50,1572.50,1572.50,1394,2598,3992.00
06/24/2013,13:16,1572.50,1574.00,1572.50,1573.75,1809,1185,2994.00
06/24/2013,13:17,1573.75,1574.00,1573.25,1574.00,1514,1355,2869.00
06/24/2013,13:18,1574.00,1574.25,1573.50,1573.75,1918,1849,3767.00
06/24/2013,13:19,1573.75,1574.25,1573.75,1574.25,1452,1234,2686.00
06/24/2013,13:20,1574.00,1574.50,1573.75,1574.50,1038,2541,3579.00
06/24/2013,13:21,1574.50,1576.50,1574.25,1575.50,6207,2972,9179.00
06/24/2013,13:22,1575.75,1577.00,1575.25,1576.50,3372,3273,6645.00
06/24/2013,13:23,1576.75,1576.75,1575.00,1575.75,1770,2926,4696.00
06/24/2013,13:24,1575.50,1575.75,1574.00,1574.75,1691,4210,5901.00
06/24/2013,13:25,1574.75,1574.75,1574.25,1574.75,1007,1983,2990.00
06/24/2013,13:26,1574.75,1574.75,1574.25,1574.50,748,823,1571.00
06/24/2013,13:27,1574.75,1576.00,1574.50,1576.00,1889,744,2633.00
06/24/2013,13:28,1576.00,1577.25,1575.75,1576.00,3655,3529,7184.00
06/24/2013,13:29,1576.00,1576.25,1575.00,1575.50,1475,2134,3609.00
06/24/2013,13:30,1575.75,1576.75,1575.75,1576.25,2235,1776,4011.00
06/24/2013,13:31,1576.00,1577.75,1575.75,1577.25,4092,912,5004.00
06/24/2013,13:32,1577.50,1577.50,1576.00,1576.50,1025,2098,3123.00
06/24/2013,13:33,1576.75,1578.00,1576.50,1577.75,3349,1441,4790.00
06/24/2013,13:34,1577.75,1578.25,1576.75,1577.75,3949,3250,7199.00
06/24/2013,13:35,1577.50,1578.00,1576.75,1577.75,2379,3089,5468.00
06/24/2013,13:36,1577.75,1577.75,1576.50,1576.75,1468,2148,3616.00
06/24/2013,13:37,1576.75,1577.00,1576.50,1576.75,1551,855,2406.00
06/24/2013,13:38,1576.75,1578.00,1576.25,1577.25,2962,1748,4710.00
06/24/2013,13:39,1577.50,1577.75,1577.00,1577.25,1514,1147,2661.00
06/24/2013,13:40,1577.25,1580.25,1577.00,1579.75,12660,1776,14436.00
06/24/2013,13:41,1579.75,1580.25,1578.75,1578.75,2473,4896,7369.00
06/24/2013,13:42,1579.00,1579.75,1578.50,1578.50,1892,2286,4178.00
06/24/2013,13:43,1578.75,1578.75,1577.00,1577.75,2903,4713,7616.00
06/24/2013,13:44,1577.75,1578.50,1577.00,1578.00,1574,2194,3768.00
06/24/2013,13:45,1578.00,1578.50,1577.75,1578.25,1622,1513,3135.00
06/24/2013,13:46,1578.00,1578.25,1576.25,1576.50,3014,5047,8061.00
06/24/2013,13:47,1576.25,1577.00,1576.00,1577.00,1568,1163,2731.00
06/24/2013,13:48,1577.00,1578.25,1576.75,1577.25,1928,1392,3320.00
06/24/2013,13:49,1577.50,1578.50,1577.50,1578.25,1616,694,2310.00
06/24/2013,13:50,1578.25,1578.75,1577.75,1578.00,1359,1652,3011.00
06/24/2013,13:51,1578.25,1579.00,1577.75,1579.00,2229,1700,3929.00
06/24/2013,13:52,1579.00,1579.75,1578.25,1578.50,3474,2601,6075.00
06/24/2013,13:53,1578.25,1578.50,1577.00,1577.50,1576,2707,4283.00
06/24/2013,13:54,1577.50,1577.50,1576.25,1577.00,2215,3415,5630.00
06/24/2013,13:55,1577.00,1577.50,1576.50,1577.00,2394,1950,4344.00
06/24/2013,13:56,1577.00,1577.25,1576.00,1576.50,2516,2211,4727.00
06/24/2013,13:57,1576.75,1577.25,1574.75,1575.00,1793,5384,7177.00
06/24/2013,13:58,1574.75,1575.25,1573.50,1574.25,2639,5325,7964.00
06/24/2013,13:59,1574.25,1575.00,1573.75,1574.75,3906,3569,7475.00
06/24/2013,14:00,1575.00,1576.25,1574.75,1575.00,2929,3075,6004.00
06/24/2013,14:01,1575.00,1575.25,1574.25,1574.50,2633,3556,6189.00
06/24/2013,14:02,1574.75,1576.50,1574.75,1576.00,2987,1109,4096.00
06/24/2013,14:03,1576.00,1577.25,1576.00,1576.75,2758,1376,4134.00
06/24/2013,14:04,1576.75,1577.25,1576.00,1576.50,1386,1701,3087.00
06/24/2013,14:05,1576.50,1577.25,1575.75,1576.00,1160,1704,2864.00
06/24/2013,14:06,1576.25,1578.25,1576.00,1577.50,4727,1757,6484.00
06/24/2013,14:07,1577.75,1578.00,1576.25,1577.50,2924,2093,5017.00
06/24/2013,14:08,1577.25,1578.00,1577.00,1577.00,790,1337,2127.00
06/24/2013,14:09,1577.00,1577.50,1576.75,1577.50,866,919,1785.00
06/24/2013,14:10,1577.50,1578.00,1576.25,1576.25,637,2352,2989.00
06/24/2013,14:11,1576.25,1577.50,1575.75,1577.00,2348,1314,3662.00
06/24/2013,14:12,1577.00,1577.50,1576.50,1577.50,1780,1189,2969.00
06/24/2013,14:13,1577.25,1577.75,1576.25,1576.25,1523,1556,3079.00
06/24/2013,14:14,1576.25,1576.50,1575.75,1576.50,1288,922,2210.00
06/24/2013,14:15,1576.50,1576.75,1575.00,1575.00,1003,2136,3139.00
06/24/2013,14:16,1575.00,1575.50,1574.25,1575.00,1959,2294,4253.00
06/24/2013,14:17,1574.75,1574.75,1572.50,1573.00,2637,7550,10187.00
06/24/2013,14:18,1573.00,1573.50,1572.00,1572.25,1852,3997,5849.00
06/24/2013,14:19,1572.00,1573.25,1571.50,1572.75,4233,5740,9973.00
06/24/2013,14:20,1572.75,1573.50,1572.00,1572.50,2117,1867,3984.00
06/24/2013,14:21,1572.50,1573.00,1571.75,1573.00,2510,2231,4741.00
06/24/2013,14:22,1573.00,1574.00,1573.00,1573.75,3266,1386,4652.00
06/24/2013,14:23,1573.75,1575.00,1573.25,1574.00,2315,1618,3933.00
06/24/2013,14:24,1574.00,1574.25,1573.25,1573.75,1029,1637,2666.00
06/24/2013,14:25,1573.75,1574.00,1572.25,1573.25,1806,2092,3898.00
06/24/2013,14:26,1573.50,1574.25,1573.00,1573.25,1234,849,2083.00
06/24/2013,14:27,1573.00,1573.50,1572.50,1572.50,1207,2126,3333.00
06/24/2013,14:28,1572.50,1573.25,1571.25,1571.75,3602,4728,8330.00
06/24/2013,14:29,1571.50,1572.50,1571.25,1572.25,3771,3079,6850.00
06/24/2013,14:30,1572.00,1572.75,1571.75,1571.75,1597,2542,4139.00
06/24/2013,14:31,1572.00,1572.75,1571.50,1572.00,1540,2705,4245.00
06/24/2013,14:32,1572.00,1574.50,1572.00,1574.50,5755,818,6573.00
06/24/2013,14:33,1574.50,1575.00,1573.50,1574.00,2087,1755,3842.00
06/24/2013,14:34,1574.00,1574.00,1572.00,1573.00,2162,3829,5991.00
06/24/2013,14:35,1572.75,1573.50,1571.75,1571.75,1221,2252,3473.00
06/24/2013,14:36,1571.75,1573.00,1571.75,1572.75,2051,1728,3779.00
06/24/2013,14:37,1572.75,1574.75,1572.75,1574.25,3003,1057,4060.00
06/24/2013,14:38,1574.50,1576.00,1574.25,1575.50,2503,1309,3812.00
06/24/2013,14:39,1575.75,1575.75,1574.50,1574.75,1433,1933,3366.00
06/24/2013,14:40,1574.50,1575.75,1574.50,1575.50,1312,656,1968.00
06/24/2013,14:41,1575.50,1575.75,1574.75,1575.00,498,1203,1701.00
06/24/2013,14:42,1574.75,1575.25,1574.00,1574.50,2357,3301,5658.00
06/24/2013,14:43,1574.50,1575.25,1573.50,1573.75,2049,2052,4101.00
06/24/2013,14:44,1574.00,1574.25,1573.00,1573.25,1045,1540,2585.00
06/24/2013,14:45,1573.00,1574.00,1573.00,1573.25,1106,1319,2425.00
06/24/2013,14:46,1573.50,1573.50,1571.25,1572.00,4427,6668,11095.00
06/24/2013,14:47,1572.00,1572.25,1570.00,1570.50,4505,9087,13592.00
06/24/2013,14:48,1570.25,1571.00,1568.50,1568.75,2901,5626,8527.00
06/24/2013,14:49,1568.75,1570.25,1568.75,1570.00,4504,2330,6834.00
06/24/2013,14:50,1570.25,1570.50,1568.75,1570.00,1801,2430,4231.00
06/24/2013,14:51,1570.00,1570.50,1569.25,1570.00,3879,4212,8091.00
06/24/2013,14:52,1570.25,1570.50,1569.75,1570.25,1796,4307,6103.00
06/24/2013,14:53,1570.25,1572.50,1570.00,1571.25,5152,3442,8594.00
06/24/2013,14:54,1571.25,1572.75,1571.25,1572.00,3612,3453,7065.00
06/24/2013,14:55,1572.00,1572.50,1571.50,1572.00,1811,1707,3518.00
06/24/2013,14:56,1572.00,1572.00,1569.50,1570.00,3337,7200,10537.00
06/24/2013,14:57,1569.75,1570.00,1568.25,1568.50,3825,5578,9403.00
06/24/2013,14:58,1568.50,1569.00,1567.75,1568.00,2536,5906,8442.00
06/24/2013,14:59,1567.75,1568.25,1567.00,1567.75,6924,8004,14928.00
06/24/2013,15:00,1567.75,1568.00,1566.00,1566.00,17482,25194,42676.00
06/24/2013,15:01,1566.00,1567.25,1566.00,1566.75,17233,15998,33231.00
06/24/2013,15:02,1566.50,1566.75,1566.00,1566.00,2168,2898,5066.00
06/24/2013,15:03,1566.00,1566.25,1565.50,1565.75,2246,3530,5776.00
06/24/2013,15:04,1566.00,1566.50,1565.75,1566.25,2796,1909,4705.00
06/24/2013,15:05,1566.25,1566.50,1566.00,1566.50,1845,1757,3602.00
06/24/2013,15:06,1566.50,1566.75,1566.25,1566.50,1188,455,1643.00
06/24/2013,15:07,1566.50,1567.00,1566.50,1567.00,1567,330,1897.00
06/24/2013,15:08,1566.75,1567.00,1566.50,1566.75,850,1450,2300.00
06/24/2013,15:09,1566.75,1567.00,1566.00,1566.50,1081,2689,3770.00
06/24/2013,15:10,1566.50,1566.50,1566.00,1566.25,472,1194,1666.00
06/24/2013,15:11,1566.00,1567.25,1566.00,1567.25,2971,902,3873.00
06/24/2013,15:12,1567.25,1567.50,1566.50,1566.50,1030,1214,2244.00
06/24/2013,15:13,1566.75,1567.00,1566.50,1566.75,1209,554,1763.00
06/24/2013,15:14,1566.75,1567.00,1566.50,1566.50,1540,784,2324.00
06/24/2013,15:15,1566.75,1566.75,1565.75,1566.00,2548,5331,7879.00
06/24/2013,15:16,1566.00,1566.00,1566.00,1566.00,1,0,1.00
06/24/2013,15:31,1566.25,1566.75,1566.25,1566.50,1438,707,2145.00
06/24/2013,15:32,1566.50,1567.00,1566.25,1567.00,581,26,607.00
06/24/2013,15:33,1567.00,1567.00,1566.00,1566.25,82,645,727.00
06/24/2013,15:34,1566.25,1566.50,1566.00,1566.25,255,21,276.00
06/24/2013,15:35,1566.25,1566.50,1566.25,1566.25,90,161,251.00
06/24/2013,15:36,1566.25,1566.50,1566.00,1566.25,120,57,177.00
06/24/2013,15:37,1566.25,1566.50,1566.25,1566.25,13,206,219.00
06/24/2013,15:38,1566.25,1566.50,1566.25,1566.25,3,52,55.00
06/24/2013,15:39,1566.25,1566.50,1566.25,1566.50,295,23,318.00
06/24/2013,15:40,1566.75,1566.75,1566.25,1566.25,103,113,216.00
06/24/2013,15:41,1566.50,1566.50,1566.25,1566.50,33,2,35.00
06/24/2013,15:42,1566.50,1566.75,1566.50,1566.75,258,0,258.00
06/24/2013,15:43,1566.75,1567.00,1566.50,1567.00,300,64,364.00
06/24/2013,15:44,1566.75,1567.00,1566.75,1567.00,191,9,200.00
06/24/2013,15:45,1567.00,1567.50,1567.00,1567.25,244,37,281.00
06/24/2013,15:46,1567.50,1567.50,1566.75,1566.75,6,449,455.00
06/24/2013,15:47,1566.75,1567.00,1566.50,1566.75,138,205,343.00
06/24/2013,15:48,1567.00,1567.00,1566.75,1567.00,62,1,63.00
06/24/2013,15:49,1567.00,1567.00,1566.75,1566.75,5,80,85.00
06/24/2013,15:50,1566.75,1567.00,1566.75,1566.75,8,76,84.00
06/24/2013,15:51,1567.00,1567.00,1566.75,1566.75,1,55,56.00
06/24/2013,15:52,1566.50,1567.25,1566.50,1567.25,238,26,264.00
06/24/2013,15:53,1567.25,1567.25,1567.00,1567.00,6,1,7.00
06/24/2013,15:54,1567.00,1567.00,1567.00,1567.00,0,119,119.00
06/24/2013,15:55,1567.00,1567.00,1566.50,1566.50,0,279,279.00
06/24/2013,15:56,1566.25,1566.50,1566.00,1566.00,18,214,232.00
06/24/2013,15:57,1566.25,1566.50,1566.00,1566.50,64,5,69.00
06/24/2013,15:58,1566.50,1566.75,1566.25,1566.75,60,7,67.00
06/24/2013,15:59,1566.75,1567.00,1566.75,1566.75,72,1,73.00
06/24/2013,16:00,1567.00,1567.00,1566.50,1566.50,216,384,600.00
06/24/2013,17:01,1566.50,1567.50,1566.25,1567.00,522,395,917.00
06/24/2013,17:02,1567.00,1567.50,1566.75,1567.25,640,106,746.00
06/24/2013,17:03,1567.50,1567.75,1567.25,1567.75,74,71,145.00
06/24/2013,17:04,1567.50,1567.75,1567.00,1567.00,51,110,161.00
06/24/2013,17:05,1567.25,1567.50,1567.00,1567.25,121,41,162.00
06/24/2013,17:06,1567.50,1567.50,1567.25,1567.25,40,95,135.00
06/24/2013,17:07,1567.25,1567.50,1567.25,1567.50,334,46,380.00
06/24/2013,17:08,1567.50,1567.75,1567.50,1567.75,15,19,34.00
06/24/2013,17:09,1567.50,1567.50,1567.00,1567.50,97,193,290.00
06/24/2013,17:10,1567.50,1568.00,1567.50,1567.50,119,138,257.00
06/24/2013,17:11,1567.50,1567.75,1567.50,1567.75,69,35,104.00
06/24/2013,17:12,1568.00,1568.25,1568.00,1568.00,348,6,354.00
06/24/2013,17:13,1568.25,1568.50,1568.25,1568.25,50,206,256.00
06/24/2013,17:14,1568.25,1568.50,1568.25,1568.25,16,8,24.00
06/24/2013,17:15,1568.50,1568.50,1568.00,1568.00,13,70,83.00
06/24/2013,17:16,1568.25,1568.25,1568.00,1568.00,30,16,46.00
06/24/2013,17:17,1568.00,1568.25,1567.75,1568.00,29,111,140.00
06/24/2013,17:18,1567.75,1568.00,1567.75,1568.00,73,55,128.00
06/24/2013,17:19,1568.00,1568.25,1568.00,1568.25,4,0,4.00
06/24/2013,17:20,1568.00,1568.00,1568.00,1568.00,0,1,1.00
06/24/2013,17:21,1568.25,1568.25,1568.00,1568.00,30,9,39.00
06/24/2013,17:22,1568.25,1568.25,1568.00,1568.25,48,1,49.00
06/24/2013,17:23,1568.00,1568.25,1568.00,1568.25,16,2,18.00
06/24/2013,17:24,1568.25,1568.25,1567.75,1568.00,25,104,129.00
06/24/2013,17:25,1568.00,1568.00,1567.50,1567.75,20,63,83.00
06/24/2013,17:26,1567.50,1567.75,1567.50,1567.75,12,17,29.00
06/24/2013,17:27,1567.50,1567.75,1567.00,1567.25,182,270,452.00
06/24/2013,17:28,1567.25,1567.25,1567.00,1567.25,9,5,14.00
06/24/2013,17:29,1567.25,1567.25,1567.00,1567.25,11,1,12.00
06/24/2013,17:30,1567.25,1567.50,1567.25,1567.50,143,0,143.00
06/24/2013,17:31,1567.75,1567.75,1567.50,1567.50,5,72,77.00
06/24/2013,17:32,1567.75,1567.75,1567.75,1567.75,25,0,25.00
06/24/2013,17:33,1567.75,1568.00,1567.75,1567.75,32,1,33.00
06/24/2013,17:34,1568.00,1568.00,1567.75,1567.75,2,4,6.00
06/24/2013,17:35,1568.00,1568.00,1568.00,1568.00,90,0,90.00
06/24/2013,17:36,1568.00,1568.00,1568.00,1568.00,6,0,6.00
06/24/2013,17:37,1568.00,1568.50,1568.00,1568.25,281,4,285.00
06/24/2013,17:38,1568.50,1568.75,1568.50,1568.75,271,17,288.00
06/24/2013,17:39,1568.50,1568.75,1568.25,1568.50,19,138,157.00
06/24/2013,17:40,1568.50,1568.50,1568.25,1568.25,5,10,15.00
06/24/2013,17:41,1568.50,1568.50,1568.25,1568.50,48,10,58.00
06/24/2013,17:42,1568.50,1568.75,1568.50,1568.50,48,14,62.00
06/24/2013,17:43,1568.50,1569.00,1568.50,1568.75,361,94,455.00
06/24/2013,17:44,1568.75,1568.75,1568.75,1568.75,0,40,40.00
06/24/2013,17:45,1568.75,1568.75,1568.50,1568.50,0,14,14.00
06/24/2013,17:46,1568.50,1569.25,1568.50,1569.00,315,12,327.00
06/24/2013,17:47,1569.25,1569.25,1569.00,1569.25,124,4,128.00
06/24/2013,17:48,1569.25,1569.50,1569.00,1569.50,197,43,240.00
06/24/2013,17:49,1569.25,1569.50,1569.25,1569.25,1,74,75.00
06/24/2013,17:50,1569.25,1569.75,1569.25,1569.50,369,48,417.00
06/24/2013,17:51,1569.50,1570.00,1569.50,1570.00,346,48,394.00
06/24/2013,17:52,1569.75,1570.25,1569.75,1570.25,160,54,214.00
06/24/2013,17:53,1570.25,1570.25,1570.00,1570.00,187,84,271.00
06/24/2013,17:54,1570.00,1570.00,1570.00,1570.00,0,118,118.00
06/24/2013,17:55,1570.25,1570.50,1570.00,1570.50,193,3,196.00
06/24/2013,17:56,1570.25,1570.50,1570.25,1570.25,3,26,29.00
06/24/2013,17:57,1570.25,1570.50,1570.25,1570.50,106,13,119.00
06/24/2013,17:58,1570.50,1570.50,1570.00,1570.25,9,100,109.00
06/24/2013,17:59,1570.25,1570.25,1570.00,1570.25,18,2,20.00
06/24/2013,18:00,1570.00,1570.00,1569.75,1569.75,0,153,153.00
06/24/2013,18:01,1569.75,1569.75,1569.50,1569.50,5,183,188.00
06/24/2013,18:02,1569.75,1569.75,1569.50,1569.50,2,6,8.00
06/24/2013,18:03,1569.50,1569.75,1569.25,1569.25,51,222,273.00
06/24/2013,18:04,1569.25,1569.25,1569.25,1569.25,0,90,90.00
06/24/2013,18:05,1569.50,1569.50,1569.25,1569.50,5,19,24.00
06/24/2013,18:06,1569.50,1569.50,1569.25,1569.50,3,2,5.00
06/24/2013,18:07,1569.25,1569.75,1569.25,1569.75,30,9,39.00
06/24/2013,18:08,1569.75,1569.75,1569.50,1569.50,3,4,7.00
06/24/2013,18:09,1569.75,1569.75,1569.25,1569.25,3,11,14.00
06/24/2013,18:10,1569.25,1569.50,1569.25,1569.50,2,55,57.00
06/24/2013,18:11,1569.25,1569.25,1569.00,1569.00,4,276,280.00
06/24/2013,18:12,1569.25,1569.25,1568.00,1568.00,11,487,498.00
06/24/2013,18:13,1568.25,1568.25,1567.75,1568.00,105,184,289.00
06/24/2013,18:14,1568.00,1568.00,1567.75,1568.00,8,25,33.00
06/24/2013,18:15,1567.75,1568.00,1567.75,1568.00,7,22,29.00
06/24/2013,18:16,1567.75,1568.00,1567.75,1568.00,2,24,26.00
06/24/2013,18:17,1567.75,1567.75,1567.50,1567.50,10,168,178.00
06/24/2013,18:18,1567.50,1567.75,1567.50,1567.50,2,79,81.00
06/24/2013,18:19,1567.50,1567.75,1567.50,1567.50,7,77,84.00
06/24/2013,18:20,1567.50,1567.75,1567.50,1567.50,7,72,79.00
06/24/2013,18:21,1567.50,1567.50,1567.25,1567.25,27,70,97.00
06/24/2013,18:22,1567.50,1567.50,1566.75,1567.00,6,230,236.00
06/24/2013,18:23,1566.75,1567.00,1566.50,1567.00,226,152,378.00
06/24/2013,18:24,1566.75,1567.00,1566.75,1566.75,6,59,65.00
06/24/2013,18:25,1566.75,1567.25,1566.75,1567.00,65,74,139.00
06/24/2013,18:26,1567.00,1567.00,1567.00,1567.00,0,47,47.00
06/24/2013,18:27,1567.00,1567.50,1566.75,1567.50,148,38,186.00
06/24/2013,18:28,1567.50,1567.50,1567.25,1567.50,9,16,25.00
06/24/2013,18:29,1567.50,1567.50,1567.25,1567.50,6,12,18.00
06/24/2013,18:30,1567.50,1567.50,1567.50,1567.50,10,0,10.00
06/24/2013,18:31,1567.50,1567.75,1567.50,1567.75,104,0,104.00
06/24/2013,18:32,1567.75,1567.75,1567.75,1567.75,16,0,16.00
06/24/2013,18:33,1567.75,1567.75,1567.75,1567.75,5,0,5.00
06/24/2013,18:34,1567.75,1568.00,1567.75,1567.75,27,1,28.00
06/24/2013,18:35,1567.75,1568.00,1567.75,1568.00,269,2,271.00
06/24/2013,18:36,1568.25,1568.25,1567.75,1568.00,28,51,79.00
06/24/2013,18:37,1568.00,1568.00,1567.75,1568.00,41,4,45.00
06/24/2013,18:38,1568.00,1568.25,1568.00,1568.25,82,0,82.00
06/24/2013,18:39,1568.25,1568.25,1568.00,1568.00,60,9,69.00
06/24/2013,18:40,1568.25,1568.25,1568.00,1568.25,13,1,14.00
06/24/2013,18:41,1568.00,1568.25,1567.50,1567.75,23,55,78.00
06/24/2013,18:42,1567.75,1568.00,1567.75,1568.00,48,0,48.00
06/24/2013,18:43,1567.75,1568.00,1567.75,1567.75,1,28,29.00
06/24/2013,18:44,1567.75,1568.00,1567.75,1567.75,28,43,71.00
06/24/2013,18:45,1568.00,1568.00,1568.00,1568.00,6,0,6.00
06/24/2013,18:46,1568.00,1568.00,1567.75,1568.00,58,1,59.00
06/24/2013,18:47,1568.00,1568.00,1567.00,1567.25,18,77,95.00
06/24/2013,18:48,1567.00,1567.25,1567.00,1567.25,14,12,26.00
06/24/2013,18:49,1567.25,1567.25,1566.75,1566.75,2,95,97.00
06/24/2013,18:50,1567.00,1567.50,1566.75,1567.50,189,1,190.00
06/24/2013,18:51,1567.50,1568.50,1567.50,1568.25,152,21,173.00
06/24/2013,18:52,1568.25,1569.00,1568.25,1569.00,185,4,189.00
06/24/2013,18:53,1569.00,1569.00,1568.25,1568.50,70,56,126.00
06/24/2013,18:54,1568.50,1569.00,1568.50,1569.00,81,0,81.00
06/24/2013,18:55,1569.00,1569.75,1569.00,1569.75,135,109,244.00
06/24/2013,18:56,1569.75,1569.75,1569.25,1569.50,19,71,90.00
06/24/2013,18:57,1569.25,1569.50,1569.25,1569.50,15,65,80.00
06/24/2013,18:58,1569.25,1569.25,1569.00,1569.25,41,44,85.00
06/24/2013,18:59,1569.25,1569.75,1569.25,1569.75,252,14,266.00
06/24/2013,19:00,1569.75,1570.00,1569.75,1570.00,147,37,184.00
06/24/2013,19:01,1570.00,1570.00,1569.50,1569.75,241,102,343.00
06/24/2013,19:02,1569.75,1570.50,1569.75,1570.00,283,80,363.00
06/24/2013,19:03,1570.25,1570.75,1570.00,1570.25,219,100,319.00
06/24/2013,19:04,1570.25,1570.25,1569.75,1570.00,156,79,235.00
06/24/2013,19:05,1570.00,1570.25,1570.00,1570.00,98,67,165.00
06/24/2013,19:06,1569.75,1570.00,1569.50,1569.75,125,46,171.00
06/24/2013,19:07,1569.75,1569.75,1569.25,1569.25,11,281,292.00
06/24/2013,19:08,1569.50,1569.50,1569.25,1569.25,61,134,195.00
06/24/2013,19:09,1569.50,1570.25,1569.50,1569.75,232,40,272.00
06/24/2013,19:10,1569.75,1570.00,1569.50,1569.50,8,68,76.00
06/24/2013,19:11,1569.25,1569.25,1569.00,1569.00,5,27,32.00
06/24/2013,19:12,1569.25,1569.25,1569.00,1569.00,28,34,62.00
06/24/2013,19:13,1569.25,1569.75,1569.25,1569.25,109,26,135.00
06/24/2013,19:14,1569.25,1569.50,1569.25,1569.25,32,15,47.00
06/24/2013,19:15,1569.50,1569.50,1569.25,1569.25,2,24,26.00
06/24/2013,19:16,1569.25,1569.25,1568.75,1569.25,37,80,117.00
06/24/2013,19:17,1569.25,1569.25,1569.00,1569.25,30,2,32.00
06/24/2013,19:18,1569.25,1569.25,1569.00,1569.00,61,10,71.00
06/24/2013,19:19,1569.25,1569.25,1569.25,1569.25,9,0,9.00
06/24/2013,19:20,1569.25,1569.25,1569.00,1569.25,34,1,35.00
06/24/2013,19:21,1569.25,1569.25,1569.25,1569.25,1,0,1.00
06/24/2013,19:22,1569.25,1569.25,1569.00,1569.00,1,95,96.00
06/24/2013,19:23,1569.25,1569.50,1569.25,1569.25,39,5,44.00
06/24/2013,19:24,1569.25,1569.50,1569.00,1569.25,90,45,135.00
06/24/2013,19:25,1569.50,1569.50,1569.25,1569.50,5,2,7.00
06/24/2013,19:26,1569.25,1569.50,1569.25,1569.25,19,9,28.00
06/24/2013,19:27,1569.50,1569.50,1569.25,1569.25,25,10,35.00
06/24/2013,19:28,1569.00,1569.25,1568.25,1568.25,31,454,485.00
06/24/2013,19:29,1568.50,1568.75,1568.50,1568.50,56,40,96.00
06/24/2013,19:30,1568.25,1568.25,1567.75,1568.00,7,152,159.00
06/24/2013,19:31,1568.00,1568.00,1567.75,1568.00,63,7,70.00
06/24/2013,19:32,1568.25,1568.25,1568.00,1568.00,3,65,68.00
06/24/2013,19:33,1568.00,1568.00,1568.00,1568.00,0,6,6.00
06/24/2013,19:34,1567.75,1568.00,1567.75,1568.00,9,1,10.00
06/24/2013,19:35,1567.75,1568.00,1567.75,1568.00,20,1,21.00
06/24/2013,19:36,1568.00,1568.25,1568.00,1568.25,147,0,147.00
06/24/2013,19:37,1568.25,1569.00,1568.25,1569.00,113,0,113.00
06/24/2013,19:38,1569.00,1569.25,1569.00,1569.25,68,0,68.00
06/24/2013,19:39,1569.25,1569.50,1569.00,1569.00,46,54,100.00
06/24/2013,19:40,1568.75,1569.00,1568.75,1569.00,29,3,32.00
06/24/2013,19:41,1569.00,1569.25,1569.00,1569.00,23,4,27.00
06/24/2013,19:42,1569.25,1569.25,1569.25,1569.25,36,0,36.00
06/24/2013,19:43,1569.25,1569.50,1569.00,1569.00,8,129,137.00
06/24/2013,19:44,1569.25,1569.25,1569.00,1569.25,31,20,51.00
06/24/2013,19:45,1569.25,1569.50,1569.00,1569.50,107,7,114.00
06/24/2013,19:46,1569.50,1569.75,1569.50,1569.75,114,15,129.00
06/24/2013,19:47,1569.75,1569.75,1569.50,1569.75,49,2,51.00
06/24/2013,19:48,1569.75,1569.75,1568.75,1569.00,35,141,176.00
06/24/2013,19:49,1569.00,1569.00,1568.50,1568.75,44,42,86.00
06/24/2013,19:50,1568.75,1569.00,1568.75,1569.00,71,0,71.00
06/24/2013,19:51,1569.00,1569.00,1569.00,1569.00,11,0,11.00
06/24/2013,19:52,1569.00,1569.00,1568.50,1568.75,2,36,38.00
06/24/2013,19:53,1568.50,1568.75,1568.50,1568.50,47,13,60.00
06/24/2013,19:54,1568.75,1568.75,1568.50,1568.50,2,3,5.00
06/24/2013,19:55,1568.50,1568.75,1568.50,1568.75,22,43,65.00
06/24/2013,19:56,1568.75,1568.75,1568.75,1568.75,30,0,30.00
06/24/2013,19:57,1568.75,1569.25,1568.75,1569.25,211,21,232.00
06/24/2013,19:58,1569.50,1570.00,1569.25,1570.00,99,2,101.00
06/24/2013,19:59,1569.75,1570.00,1569.75,1570.00,21,6,27.00
06/24/2013,20:00,1570.00,1570.25,1569.75,1570.25,65,13,78.00
06/24/2013,20:01,1570.25,1570.25,1569.75,1570.00,80,39,119.00
06/24/2013,20:02,1570.00,1570.00,1570.00,1570.00,30,0,30.00
06/24/2013,20:03,1570.00,1570.25,1570.00,1570.00,3,46,49.00
06/24/2013,20:04,1570.00,1571.00,1569.75,1570.75,264,62,326.00
06/24/2013,20:05,1571.00,1571.00,1570.50,1570.50,41,151,192.00
06/24/2013,20:06,1570.75,1570.75,1570.50,1570.50,89,20,109.00
06/24/2013,20:07,1570.50,1571.00,1570.25,1570.75,102,85,187.00
06/24/2013,20:08,1570.75,1570.75,1570.75,1570.75,0,36,36.00
06/24/2013,20:09,1570.75,1570.75,1570.50,1570.75,38,9,47.00
06/24/2013,20:10,1571.00,1571.00,1570.50,1570.75,13,26,39.00
06/24/2013,20:11,1570.75,1570.75,1570.25,1570.50,39,50,89.00
06/24/2013,20:12,1570.25,1571.00,1570.25,1571.00,203,13,216.00
06/24/2013,20:13,1571.00,1571.00,1570.00,1570.00,65,256,321.00
06/24/2013,20:14,1570.00,1570.25,1569.50,1570.00,108,246,354.00
06/24/2013,20:15,1570.25,1570.50,1570.00,1570.25,48,94,142.00
06/24/2013,20:16,1570.50,1571.25,1570.50,1571.00,157,53,210.00
06/24/2013,20:17,1571.00,1571.00,1570.50,1571.00,109,150,259.00
06/24/2013,20:18,1571.00,1571.25,1570.75,1571.00,224,243,467.00
06/24/2013,20:19,1571.00,1571.50,1570.50,1570.50,316,124,440.00
06/24/2013,20:20,1570.75,1570.75,1570.00,1570.50,116,145,261.00
06/24/2013,20:21,1570.50,1570.75,1570.25,1570.50,13,85,98.00
06/24/2013,20:22,1570.25,1570.50,1570.25,1570.50,67,3,70.00
06/24/2013,20:23,1570.75,1570.75,1570.50,1570.50,8,5,13.00
06/24/2013,20:24,1570.75,1571.00,1570.50,1570.50,63,86,149.00
06/24/2013,20:25,1570.50,1570.50,1570.25,1570.25,2,105,107.00
06/24/2013,20:26,1570.50,1570.50,1569.25,1569.50,5,189,194.00
06/24/2013,20:27,1569.50,1569.50,1569.00,1569.00,69,103,172.00
06/24/2013,20:28,1569.25,1569.25,1569.00,1569.25,10,37,47.00
06/24/2013,20:29,1569.25,1569.75,1569.25,1569.75,134,0,134.00
06/24/2013,20:30,1569.75,1569.75,1569.50,1569.75,5,1,6.00
06/24/2013,20:31,1569.50,1569.75,1569.25,1569.25,15,70,85.00
06/24/2013,20:32,1569.50,1570.50,1569.50,1570.50,243,8,251.00
06/24/2013,20:33,1570.75,1571.00,1570.50,1570.50,89,48,137.00
06/24/2013,20:34,1570.50,1570.75,1570.00,1570.00,70,71,141.00
06/24/2013,20:35,1570.00,1570.25,1569.75,1569.75,3,78,81.00
06/24/2013,20:36,1570.00,1570.75,1570.00,1570.75,132,7,139.00
06/24/2013,20:37,1570.50,1571.50,1570.25,1571.50,248,80,328.00
06/24/2013,20:38,1571.50,1571.75,1571.00,1571.75,354,65,419.00
06/24/2013,20:39,1571.50,1572.00,1571.50,1572.00,275,38,313.00
06/24/2013,20:40,1572.00,1572.00,1571.75,1571.75,70,53,123.00
06/24/2013,20:41,1571.75,1571.75,1571.25,1571.25,45,88,133.00
06/24/2013,20:42,1571.25,1571.75,1571.25,1571.75,73,6,79.00
06/24/2013,20:43,1571.75,1571.75,1571.50,1571.50,4,53,57.00
06/24/2013,20:44,1571.50,1571.75,1571.25,1571.25,21,38,59.00
06/24/2013,20:45,1571.25,1571.50,1571.25,1571.50,4,15,19.00
06/24/2013,20:46,1571.25,1571.50,1571.00,1571.25,2,36,38.00
06/24/2013,20:47,1571.25,1571.25,1571.25,1571.25,20,0,20.00
06/24/2013,20:48,1571.25,1571.25,1571.00,1571.25,44,1,45.00
06/24/2013,20:49,1571.25,1571.50,1571.25,1571.50,37,0,37.00
06/24/2013,20:50,1571.50,1571.50,1571.25,1571.50,56,3,59.00
06/24/2013,20:51,1571.50,1572.00,1571.50,1572.00,251,32,283.00
06/24/2013,20:52,1572.00,1572.00,1571.75,1571.75,17,7,24.00
06/24/2013,20:53,1572.00,1572.00,1571.50,1572.00,52,81,133.00
06/24/2013,20:54,1571.75,1572.00,1571.50,1571.75,217,111,328.00
06/24/2013,20:55,1571.75,1572.00,1571.75,1572.00,123,1,124.00
06/24/2013,20:56,1571.75,1572.00,1571.75,1572.00,14,17,31.00
06/24/2013,20:57,1571.75,1572.25,1571.75,1572.25,304,16,320.00
06/24/2013,20:58,1572.00,1572.25,1572.00,1572.25,403,19,422.00
06/24/2013,20:59,1572.25,1572.75,1572.25,1572.50,426,13,439.00
06/24/2013,21:00,1572.50,1572.75,1572.50,1572.50,25,70,95.00
06/24/2013,21:01,1572.50,1573.00,1572.50,1572.75,279,100,379.00
06/24/2013,21:02,1573.00,1573.00,1572.25,1572.25,20,399,419.00
06/24/2013,21:03,1572.25,1572.75,1572.25,1572.50,51,15,66.00
06/24/2013,21:04,1572.75,1573.50,1572.75,1573.50,664,164,828.00
06/24/2013,21:05,1573.50,1573.75,1573.25,1573.50,194,136,330.00
06/24/2013,21:06,1573.50,1573.50,1572.75,1572.75,124,157,281.00
06/24/2013,21:07,1572.75,1573.00,1572.75,1572.75,11,60,71.00
06/24/2013,21:08,1572.50,1572.75,1572.50,1572.75,15,22,37.00
06/24/2013,21:09,1572.50,1572.50,1572.25,1572.25,0,77,77.00
06/24/2013,21:10,1572.25,1572.25,1571.50,1571.50,4,522,526.00
06/24/2013,21:11,1571.50,1571.75,1571.25,1571.50,23,228,251.00
06/24/2013,21:12,1571.25,1571.50,1571.25,1571.50,13,12,25.00
06/24/2013,21:13,1571.50,1571.50,1571.50,1571.50,252,0,252.00
06/24/2013,21:14,1571.50,1571.75,1571.50,1571.50,66,12,78.00
06/24/2013,21:15,1571.75,1571.75,1571.50,1571.75,2,2,4.00
06/24/2013,21:16,1571.75,1571.75,1571.50,1571.50,18,37,55.00
06/24/2013,21:17,1571.50,1571.75,1571.00,1571.75,194,111,305.00
06/24/2013,21:18,1571.75,1572.00,1571.75,1572.00,113,0,113.00
06/24/2013,21:19,1572.00,1572.50,1571.75,1572.50,76,3,79.00
06/24/2013,21:20,1572.50,1572.50,1572.25,1572.50,30,7,37.00
06/24/2013,21:21,1572.50,1572.50,1572.25,1572.25,3,45,48.00
06/24/2013,21:22,1572.00,1572.00,1571.50,1571.50,0,86,86.00
06/24/2013,21:23,1571.75,1572.00,1571.50,1571.75,181,206,387.00
06/24/2013,21:24,1571.75,1571.75,1571.50,1571.50,24,3,27.00
06/24/2013,21:25,1571.50,1571.50,1571.50,1571.50,0,10,10.00
06/24/2013,21:26,1571.50,1571.50,1571.00,1571.25,34,160,194.00
06/24/2013,21:27,1571.50,1571.50,1570.50,1570.50,91,432,523.00
06/24/2013,21:28,1570.75,1570.75,1570.50,1570.50,87,78,165.00
06/24/2013,21:29,1570.50,1570.50,1570.50,1570.50,0,105,105.00
06/24/2013,21:30,1570.50,1570.75,1570.25,1570.50,54,104,158.00
06/24/2013,21:31,1570.50,1570.50,1570.25,1570.25,26,22,48.00
06/24/2013,21:32,1570.25,1570.25,1570.00,1570.00,0,281,281.00
06/24/2013,21:33,1570.00,1570.75,1570.00,1570.50,133,114,247.00
06/24/2013,21:34,1570.75,1571.00,1570.75,1570.75,81,159,240.00
06/24/2013,21:35,1570.75,1570.75,1570.75,1570.75,0,12,12.00
06/24/2013,21:36,1570.50,1570.75,1570.50,1570.50,5,61,66.00
06/24/2013,21:37,1570.25,1570.25,1570.25,1570.25,0,27,27.00
06/24/2013,21:38,1570.25,1570.50,1570.25,1570.50,97,44,141.00
06/24/2013,21:39,1570.75,1570.75,1570.25,1570.25,1,52,53.00
06/24/2013,21:40,1570.25,1570.50,1570.00,1570.25,38,76,114.00
06/24/2013,21:41,1570.50,1570.50,1570.00,1570.00,5,60,65.00
06/24/2013,21:42,1570.00,1570.25,1570.00,1570.00,8,61,69.00
06/24/2013,21:43,1570.00,1570.25,1570.00,1570.25,1,44,45.00
06/24/2013,21:44,1570.25,1570.50,1570.25,1570.25,49,9,58.00
06/24/2013,21:45,1570.25,1570.25,1570.25,1570.25,0,6,6.00
06/24/2013,21:46,1570.25,1570.50,1570.25,1570.50,3,3,6.00
06/24/2013,21:47,1570.50,1570.50,1570.25,1570.25,16,7,23.00
06/24/2013,21:48,1570.50,1570.50,1570.00,1570.00,16,143,159.00
06/24/2013,21:49,1570.00,1570.00,1569.75,1569.75,25,134,159.00
06/24/2013,21:50,1569.75,1570.00,1569.75,1570.00,1,2,3.00
06/24/2013,21:51,1570.00,1570.25,1570.00,1570.00,28,11,39.00
06/24/2013,21:52,1570.25,1570.75,1570.00,1570.50,74,10,84.00
06/24/2013,21:53,1570.75,1570.75,1570.75,1570.75,61,0,61.00
06/24/2013,21:54,1570.75,1570.75,1570.25,1570.25,108,35,143.00
06/24/2013,21:55,1570.25,1570.25,1570.00,1570.00,0,36,36.00
06/24/2013,21:56,1569.75,1570.25,1569.75,1570.25,42,7,49.00
06/24/2013,21:57,1570.00,1570.00,1569.25,1569.25,53,160,213.00
06/24/2013,21:58,1569.50,1569.50,1569.00,1569.00,62,246,308.00
06/24/2013,21:59,1569.25,1569.25,1569.00,1569.25,7,11,18.00
06/24/2013,22:00,1569.25,1569.50,1569.25,1569.50,19,17,36.00
06/24/2013,22:01,1569.50,1569.50,1569.25,1569.50,16,2,18.00
06/24/2013,22:02,1569.50,1569.50,1569.25,1569.50,8,18,26.00
06/24/2013,22:03,1569.50,1569.50,1569.25,1569.50,5,9,14.00
06/24/2013,22:04,1569.50,1569.50,1569.25,1569.25,8,9,17.00
06/24/2013,22:05,1569.25,1569.50,1569.25,1569.50,6,11,17.00
06/24/2013,22:06,1569.25,1569.50,1569.00,1569.25,14,22,36.00
06/24/2013,22:07,1569.25,1569.25,1569.00,1569.00,26,19,45.00
06/24/2013,22:08,1569.00,1569.00,1568.25,1568.25,15,315,330.00
06/24/2013,22:09,1568.25,1568.75,1568.25,1568.50,48,78,126.00
06/24/2013,22:10,1568.25,1568.75,1568.25,1568.75,43,12,55.00
06/24/2013,22:11,1568.50,1568.50,1568.00,1568.00,7,96,103.00
06/24/2013,22:12,1568.00,1568.50,1568.00,1568.50,52,61,113.00
06/24/2013,22:13,1568.50,1568.75,1568.50,1568.75,23,0,23.00
06/24/2013,22:14,1568.75,1569.00,1568.50,1568.75,72,11,83.00
06/24/2013,22:15,1568.75,1568.75,1568.00,1568.00,12,81,93.00
06/24/2013,22:16,1568.25,1568.25,1567.75,1567.75,18,223,241.00
06/24/2013,22:17,1567.75,1568.00,1567.25,1567.25,24,180,204.00
06/24/2013,22:18,1567.25,1567.50,1566.50,1567.00,283,480,763.00
06/24/2013,22:19,1567.00,1567.25,1566.75,1567.25,179,4,183.00
06/24/2013,22:20,1567.25,1567.25,1567.00,1567.25,42,5,47.00
06/24/2013,22:21,1567.25,1567.25,1566.50,1566.75,89,152,241.00
06/24/2013,22:22,1567.00,1567.00,1566.50,1567.00,125,64,189.00
06/24/2013,22:23,1567.00,1567.25,1567.00,1567.25,63,2,65.00
06/24/2013,22:24,1567.00,1567.25,1566.75,1566.75,11,29,40.00
06/24/2013,22:25,1566.75,1567.00,1566.50,1566.75,36,102,138.00
06/24/2013,22:26,1566.75,1566.75,1564.75,1564.75,212,1361,1573.00
06/24/2013,22:27,1565.00,1565.75,1564.75,1565.75,338,27,365.00
06/24/2013,22:28,1565.75,1565.75,1565.25,1565.25,15,127,142.00
06/24/2013,22:29,1565.25,1565.25,1563.75,1563.75,229,918,1147.00
06/24/2013,22:30,1563.50,1563.75,1562.25,1562.25,308,1255,1563.00
06/24/2013,22:31,1562.25,1562.75,1562.25,1562.50,264,239,503.00
06/24/2013,22:32,1562.50,1562.75,1562.50,1562.50,96,42,138.00
06/24/2013,22:33,1562.75,1562.75,1562.00,1562.50,204,485,689.00
06/24/2013,22:34,1562.50,1562.50,1562.00,1562.50,103,125,228.00
06/24/2013,22:35,1562.50,1563.00,1561.50,1561.50,163,789,952.00
06/24/2013,22:36,1561.75,1562.25,1561.50,1562.00,236,270,506.00
06/24/2013,22:37,1562.00,1562.25,1561.75,1562.00,26,144,170.00
06/24/2013,22:38,1562.00,1562.50,1561.75,1562.50,155,17,172.00
06/24/2013,22:39,1562.25,1562.25,1561.75,1562.00,102,154,256.00
06/24/2013,22:40,1562.00,1562.25,1561.00,1561.00,47,892,939.00
06/24/2013,22:41,1561.00,1561.75,1560.75,1561.75,191,397,588.00
06/24/2013,22:42,1561.75,1561.75,1561.00,1561.75,134,407,541.00
06/24/2013,22:43,1561.75,1562.00,1561.25,1562.00,213,96,309.00
06/24/2013,22:44,1562.00,1562.25,1562.00,1562.25,216,11,227.00
06/24/2013,22:45,1562.25,1562.75,1562.25,1562.75,121,68,189.00
06/24/2013,22:46,1562.75,1563.00,1562.50,1562.50,75,51,126.00
06/24/2013,22:47,1562.50,1562.50,1562.00,1562.25,30,76,106.00
06/24/2013,22:48,1562.00,1562.25,1562.00,1562.25,9,23,32.00
06/24/2013,22:49,1562.00,1562.50,1562.00,1562.50,27,15,42.00
06/24/2013,22:50,1562.50,1562.50,1562.00,1562.25,48,42,90.00
06/24/2013,22:51,1562.25,1562.50,1562.00,1562.25,65,21,86.00
06/24/2013,22:52,1562.50,1563.25,1562.50,1562.75,482,273,755.00
06/24/2013,22:53,1562.75,1563.00,1562.50,1562.75,121,52,173.00
06/24/2013,22:54,1562.75,1562.75,1562.00,1562.00,72,115,187.00
06/24/2013,22:55,1562.00,1562.25,1562.00,1562.00,15,177,192.00
06/24/2013,22:56,1562.00,1562.50,1561.75,1562.00,47,133,180.00
06/24/2013,22:57,1562.00,1562.25,1561.75,1561.75,51,37,88.00
06/24/2013,22:58,1562.00,1562.00,1561.50,1561.75,38,92,130.00
06/24/2013,22:59,1561.50,1561.75,1561.50,1561.75,40,91,131.00
06/24/2013,23:00,1561.50,1562.25,1561.25,1561.25,124,190,314.00
06/24/2013,23:01,1561.50,1562.00,1561.25,1562.00,128,162,290.00
06/24/2013,23:02,1561.75,1562.00,1561.75,1562.00,107,4,111.00
06/24/2013,23:03,1562.00,1562.50,1562.00,1562.50,120,56,176.00
06/24/2013,23:04,1562.50,1562.50,1562.00,1562.25,43,242,285.00
06/24/2013,23:05,1562.25,1562.50,1562.25,1562.25,102,35,137.00
06/24/2013,23:06,1562.25,1562.25,1561.75,1562.00,22,50,72.00
06/24/2013,23:07,1562.00,1562.25,1561.50,1561.50,21,120,141.00
06/24/2013,23:08,1561.75,1561.75,1561.50,1561.50,83,6,89.00
06/24/2013,23:09,1561.50,1562.25,1561.50,1562.25,35,5,40.00
06/24/2013,23:10,1562.25,1562.25,1562.25,1562.25,14,0,14.00
06/24/2013,23:11,1562.50,1562.50,1562.25,1562.50,64,1,65.00
06/24/2013,23:12,1562.50,1562.50,1562.25,1562.25,4,21,25.00
06/24/2013,23:13,1562.25,1562.25,1561.25,1561.50,186,162,348.00
06/24/2013,23:14,1561.50,1561.50,1560.75,1561.00,43,294,337.00
06/24/2013,23:15,1560.75,1560.75,1560.00,1560.50,467,756,1223.00
06/24/2013,23:16,1560.50,1560.75,1560.25,1560.75,112,121,233.00
06/24/2013,23:17,1560.75,1560.75,1560.00,1560.75,141,534,675.00
06/24/2013,23:18,1560.75,1561.25,1560.75,1561.00,121,8,129.00
06/24/2013,23:19,1561.25,1561.50,1560.75,1561.00,10,89,99.00
06/24/2013,23:20,1561.00,1561.50,1561.00,1561.50,342,0,342.00
06/24/2013,23:21,1561.25,1561.50,1561.00,1561.00,6,41,47.00
06/24/2013,23:22,1561.25,1561.25,1560.50,1560.50,14,68,82.00
06/24/2013,23:23,1560.75,1560.75,1560.50,1560.75,41,2,43.00
06/24/2013,23:24,1561.00,1561.00,1560.25,1560.75,74,121,195.00
06/24/2013,23:25,1560.75,1561.00,1560.50,1561.00,77,6,83.00
06/24/2013,23:26,1561.00,1561.00,1560.75,1561.00,16,5,21.00
06/24/2013,23:27,1560.75,1561.75,1560.75,1561.50,365,29,394.00
06/24/2013,23:28,1561.25,1561.50,1561.25,1561.50,6,55,61.00
06/24/2013,23:29,1561.50,1561.75,1561.50,1561.75,41,8,49.00
06/24/2013,23:30,1561.75,1562.00,1561.25,1561.50,33,55,88.00
06/24/2013,23:31,1561.50,1562.00,1561.25,1561.75,195,105,300.00
06/24/2013,23:32,1561.75,1562.50,1561.75,1561.75,238,134,372.00
06/24/2013,23:33,1561.75,1562.00,1561.75,1562.00,52,18,70.00
06/24/2013,23:34,1562.25,1562.25,1562.00,1562.00,8,42,50.00
06/24/2013,23:35,1562.25,1562.25,1562.00,1562.25,6,5,11.00
06/24/2013,23:36,1562.25,1562.25,1561.75,1561.75,3,67,70.00
06/24/2013,23:37,1561.75,1562.25,1561.50,1562.00,43,22,65.00
06/24/2013,23:38,1562.25,1562.25,1562.00,1562.25,37,1,38.00
06/24/2013,23:39,1562.25,1562.25,1562.00,1562.00,53,16,69.00
06/24/2013,23:40,1562.00,1562.25,1562.00,1562.25,26,3,29.00
06/24/2013,23:41,1562.25,1563.00,1562.25,1563.00,247,136,383.00
06/24/2013,23:42,1562.75,1563.00,1562.75,1562.75,32,100,132.00
06/24/2013,23:43,1562.75,1563.00,1562.25,1562.50,40,84,124.00
06/24/2013,23:44,1562.75,1562.75,1562.25,1562.50,10,85,95.00
06/24/2013,23:45,1562.50,1562.50,1562.25,1562.50,4,69,73.00
06/24/2013,23:46,1562.50,1562.50,1561.75,1562.00,54,175,229.00
06/24/2013,23:47,1562.00,1562.00,1561.75,1562.00,140,28,168.00
06/24/2013,23:48,1561.75,1562.25,1561.75,1562.00,18,25,43.00
06/24/2013,23:49,1562.00,1562.25,1562.00,1562.25,34,68,102.00
06/24/2013,23:50,1562.50,1562.50,1562.50,1562.50,5,0,5.00
06/24/2013,23:51,1562.50,1562.75,1562.50,1562.50,26,8,34.00
06/24/2013,23:52,1562.25,1562.50,1562.25,1562.50,25,4,29.00
06/24/2013,23:53,1562.50,1562.75,1562.00,1562.75,125,80,205.00
06/24/2013,23:54,1562.75,1562.75,1562.25,1562.25,16,26,42.00
06/24/2013,23:55,1562.50,1563.25,1562.50,1563.00,413,109,522.00
06/24/2013,23:56,1563.25,1563.25,1562.00,1562.25,30,122,152.00
06/24/2013,23:57,1562.25,1563.50,1562.25,1563.25,253,101,354.00
06/24/2013,23:58,1563.25,1563.50,1563.00,1563.25,160,31,191.00
06/24/2013,23:59,1563.00,1563.25,1563.00,1563.25,12,8,20.00
06/25/2013,00:00,1563.25,1563.25,1562.50,1563.00,21,114,135.00
06/25/2013,00:01,1562.75,1562.75,1562.00,1562.00,2,187,189.00
06/25/2013,00:02,1562.00,1562.25,1562.00,1562.25,42,1,43.00
06/25/2013,00:03,1562.25,1562.25,1561.00,1561.00,50,369,419.00
06/25/2013,00:04,1561.25,1561.25,1560.50,1560.50,13,152,165.00
06/25/2013,00:05,1560.50,1560.75,1560.00,1560.00,38,215,253.00
06/25/2013,00:06,1560.00,1560.25,1558.25,1558.75,506,1711,2217.00
06/25/2013,00:07,1559.00,1560.00,1559.00,1559.75,363,136,499.00
06/25/2013,00:08,1559.75,1560.25,1559.25,1560.00,171,187,358.00
06/25/2013,00:09,1559.75,1560.50,1559.75,1560.25,83,61,144.00
06/25/2013,00:10,1560.25,1560.75,1560.25,1560.50,220,21,241.00
06/25/2013,00:11,1560.50,1560.75,1559.25,1559.50,57,247,304.00
06/25/2013,00:12,1559.50,1560.00,1559.25,1559.50,67,202,269.00
06/25/2013,00:13,1559.50,1560.00,1559.25,1560.00,83,10,93.00
06/25/2013,00:14,1560.00,1560.50,1560.00,1560.25,37,9,46.00
06/25/2013,00:15,1560.50,1561.25,1560.50,1561.25,187,38,225.00
06/25/2013,00:16,1561.25,1561.25,1561.00,1561.25,9,33,42.00
06/25/2013,00:17,1561.25,1561.25,1560.75,1560.75,4,67,71.00
06/25/2013,00:18,1560.75,1560.75,1560.50,1560.75,13,15,28.00
06/25/2013,00:19,1560.75,1561.00,1560.75,1561.00,18,5,23.00
06/25/2013,00:20,1560.75,1561.00,1560.75,1561.00,31,4,35.00
06/25/2013,00:21,1561.00,1561.50,1561.00,1561.50,67,3,70.00
06/25/2013,00:22,1561.50,1561.50,1560.50,1560.50,17,177,194.00
06/25/2013,00:23,1560.50,1561.00,1560.50,1560.75,48,21,69.00
06/25/2013,00:24,1560.50,1560.75,1560.25,1560.50,13,58,71.00
06/25/2013,00:25,1560.50,1560.75,1560.25,1560.50,57,12,69.00
06/25/2013,00:26,1560.75,1560.75,1560.25,1560.25,2,74,76.00
06/25/2013,00:27,1560.50,1560.50,1560.00,1560.25,29,85,114.00
06/25/2013,00:28,1560.50,1561.00,1560.00,1561.00,60,24,84.00
06/25/2013,00:29,1561.00,1561.75,1561.00,1561.75,173,18,191.00
06/25/2013,00:30,1561.75,1562.25,1561.50,1562.00,201,37,238.00
06/25/2013,00:31,1562.25,1562.75,1562.00,1562.75,285,86,371.00
06/25/2013,00:32,1562.75,1563.25,1562.50,1562.75,330,119,449.00
06/25/2013,00:33,1562.75,1563.00,1562.75,1562.75,42,14,56.00
06/25/2013,00:34,1562.75,1563.00,1562.75,1562.75,4,92,96.00
06/25/2013,00:35,1562.75,1563.25,1562.50,1562.75,119,187,306.00
06/25/2013,00:36,1562.75,1562.75,1561.75,1562.00,100,238,338.00
06/25/2013,00:37,1561.75,1562.00,1561.00,1561.00,16,264,280.00
06/25/2013,00:38,1561.00,1561.25,1561.00,1561.00,19,42,61.00
06/25/2013,00:39,1561.25,1561.75,1561.00,1561.75,51,13,64.00
06/25/2013,00:40,1561.75,1562.25,1561.25,1562.25,38,10,48.00
06/25/2013,00:41,1562.25,1562.75,1562.00,1562.75,219,40,259.00
06/25/2013,00:42,1562.75,1562.75,1562.50,1562.50,11,51,62.00
06/25/2013,00:43,1562.50,1563.00,1562.25,1562.75,133,71,204.00
06/25/2013,00:44,1562.50,1562.75,1562.50,1562.75,10,1,11.00
06/25/2013,00:45,1562.75,1563.00,1562.75,1563.00,35,0,35.00
06/25/2013,00:46,1563.00,1563.25,1562.50,1563.25,102,141,243.00
06/25/2013,00:47,1563.00,1563.25,1562.75,1563.25,154,190,344.00
06/25/2013,00:48,1563.25,1563.25,1563.00,1563.00,64,39,103.00
06/25/2013,00:49,1563.00,1563.75,1563.00,1563.25,184,247,431.00
06/25/2013,00:50,1563.00,1563.50,1563.00,1563.25,41,267,308.00
06/25/2013,00:51,1563.25,1563.50,1563.00,1563.50,131,279,410.00
06/25/2013,00:52,1563.50,1563.50,1563.00,1563.25,227,183,410.00
06/25/2013,00:53,1563.50,1563.75,1563.25,1563.50,51,99,150.00
06/25/2013,00:54,1563.50,1563.50,1562.50,1563.00,182,121,303.00
06/25/2013,00:55,1563.00,1563.75,1562.75,1563.75,261,101,362.00
06/25/2013,00:56,1563.75,1565.00,1563.75,1564.75,886,472,1358.00
06/25/2013,00:57,1564.50,1565.75,1564.50,1565.50,315,194,509.00
06/25/2013,00:58,1565.50,1566.00,1565.25,1565.75,246,87,333.00
06/25/2013,00:59,1565.50,1565.75,1565.25,1565.50,128,102,230.00
06/25/2013,01:00,1565.50,1565.50,1564.75,1564.75,161,120,281.00
06/25/2013,01:01,1565.00,1565.25,1564.50,1564.50,216,318,534.00
06/25/2013,01:02,1564.75,1565.00,1564.50,1564.75,277,317,594.00
06/25/2013,01:03,1564.75,1565.75,1564.75,1565.50,481,168,649.00
06/25/2013,01:04,1565.50,1565.75,1565.50,1565.50,111,62,173.00
06/25/2013,01:05,1565.50,1566.00,1565.50,1566.00,58,8,66.00
06/25/2013,01:06,1566.00,1566.75,1565.75,1566.50,494,61,555.00
06/25/2013,01:07,1566.75,1567.00,1566.00,1566.25,102,236,338.00
06/25/2013,01:08,1566.25,1566.25,1566.00,1566.00,29,18,47.00
06/25/2013,01:09,1566.25,1566.75,1566.25,1566.50,401,108,509.00
06/25/2013,01:10,1566.75,1566.75,1566.50,1566.50,194,24,218.00
06/25/2013,01:11,1566.75,1567.00,1566.50,1566.75,187,19,206.00
06/25/2013,01:12,1566.75,1567.50,1566.75,1567.00,285,386,671.00
06/25/2013,01:13,1566.75,1567.50,1566.75,1567.50,142,30,172.00
06/25/2013,01:14,1567.50,1567.50,1566.75,1567.25,260,372,632.00
06/25/2013,01:15,1567.00,1567.25,1566.50,1567.00,106,185,291.00
06/25/2013,01:16,1566.75,1567.00,1565.50,1565.75,158,911,1069.00
06/25/2013,01:17,1565.75,1566.25,1565.75,1566.00,121,89,210.00
06/25/2013,01:18,1566.00,1566.75,1566.00,1566.75,179,92,271.00
06/25/2013,01:19,1566.75,1567.00,1566.50,1566.75,165,95,260.00
06/25/2013,01:20,1566.50,1567.25,1566.50,1567.25,470,206,676.00
06/25/2013,01:21,1567.00,1567.75,1566.75,1567.75,271,211,482.00
06/25/2013,01:22,1567.75,1567.75,1567.00,1567.50,615,399,1014.00
06/25/2013,01:23,1567.50,1568.00,1567.50,1567.75,279,102,381.00
06/25/2013,01:24,1567.75,1568.50,1567.75,1568.50,237,165,402.00
06/25/2013,01:25,1568.25,1569.00,1568.25,1569.00,777,124,901.00
06/25/2013,01:26,1569.00,1569.25,1568.75,1569.25,229,51,280.00
06/25/2013,01:27,1569.00,1569.25,1568.75,1569.00,46,155,201.00
06/25/2013,01:28,1568.75,1569.00,1568.50,1568.75,143,275,418.00
06/25/2013,01:29,1568.50,1569.00,1568.50,1569.00,270,80,350.00
06/25/2013,01:30,1569.00,1569.50,1569.00,1569.50,416,20,436.00
06/25/2013,01:31,1569.50,1569.75,1569.25,1569.50,108,236,344.00
06/25/2013,01:32,1569.50,1569.50,1569.25,1569.25,31,6,37.00
06/25/2013,01:33,1569.50,1569.75,1569.25,1569.50,331,26,357.00
06/25/2013,01:34,1569.50,1570.00,1569.50,1570.00,363,47,410.00
06/25/2013,01:35,1570.00,1570.00,1569.75,1569.75,319,183,502.00
06/25/2013,01:36,1569.75,1570.00,1569.50,1569.50,133,125,258.00
06/25/2013,01:37,1569.50,1570.00,1569.50,1569.75,197,47,244.00
06/25/2013,01:38,1570.00,1570.25,1569.75,1570.00,229,54,283.00
06/25/2013,01:39,1570.00,1570.75,1570.00,1570.50,620,17,637.00
06/25/2013,01:40,1570.75,1571.75,1570.50,1571.75,981,84,1065.00
06/25/2013,01:41,1571.75,1573.50,1571.50,1573.00,1299,576,1875.00
06/25/2013,01:42,1573.00,1573.25,1572.75,1572.75,556,294,850.00
06/25/2013,01:43,1572.50,1573.25,1572.50,1573.25,321,120,441.00
06/25/2013,01:44,1573.50,1573.50,1572.75,1572.75,345,294,639.00
06/25/2013,01:45,1573.00,1573.25,1572.50,1573.00,347,180,527.00
06/25/2013,01:46,1573.00,1573.75,1573.00,1573.50,442,128,570.00
06/25/2013,01:47,1573.75,1573.75,1573.50,1573.75,120,122,242.00
06/25/2013,01:48,1573.75,1574.00,1573.50,1573.75,280,152,432.00
06/25/2013,01:49,1573.50,1573.75,1573.00,1573.25,67,259,326.00
06/25/2013,01:50,1573.00,1573.25,1572.50,1572.50,17,359,376.00
06/25/2013,01:51,1572.75,1572.75,1572.25,1572.50,215,111,326.00
06/25/2013,01:52,1572.75,1573.00,1572.25,1572.50,89,120,209.00
06/25/2013,01:53,1572.25,1572.50,1572.25,1572.50,12,53,65.00
06/25/2013,01:54,1572.50,1572.50,1572.00,1572.25,12,136,148.00
06/25/2013,01:55,1572.25,1572.25,1572.00,1572.25,78,333,411.00
06/25/2013,01:56,1572.25,1572.50,1572.00,1572.25,63,101,164.00
06/25/2013,01:57,1572.00,1572.25,1571.75,1572.00,49,295,344.00
06/25/2013,01:58,1572.00,1572.25,1572.00,1572.00,129,76,205.00
06/25/2013,01:59,1572.25,1572.25,1572.00,1572.25,19,2,21.00
06/25/2013,02:00,1572.00,1572.25,1572.00,1572.00,14,59,73.00
06/25/2013,02:01,1572.00,1572.00,1570.50,1570.75,196,1246,1442.00
06/25/2013,02:02,1570.50,1570.75,1569.00,1569.25,148,1107,1255.00
06/25/2013,02:03,1569.25,1570.00,1568.75,1569.50,599,766,1365.00
06/25/2013,02:04,1569.50,1570.00,1569.50,1570.00,204,257,461.00
06/25/2013,02:05,1570.00,1570.25,1569.75,1570.25,306,341,647.00
06/25/2013,02:06,1570.00,1570.50,1570.00,1570.25,190,564,754.00
06/25/2013,02:07,1570.25,1570.50,1569.50,1569.75,200,697,897.00
06/25/2013,02:08,1569.50,1570.00,1569.25,1569.50,193,229,422.00
06/25/2013,02:09,1569.50,1570.00,1569.25,1569.75,326,112,438.00
06/25/2013,02:10,1569.75,1569.75,1569.25,1569.75,137,427,564.00
06/25/2013,02:11,1569.50,1569.75,1569.00,1569.25,247,535,782.00
06/25/2013,02:12,1569.25,1569.25,1568.50,1569.25,258,583,841.00
06/25/2013,02:13,1569.25,1569.25,1568.75,1569.00,178,375,553.00
06/25/2013,02:14,1569.25,1570.75,1569.00,1570.75,944,200,1144.00
06/25/2013,02:15,1570.75,1570.75,1570.25,1570.75,445,72,517.00
06/25/2013,02:16,1570.75,1570.75,1570.00,1570.00,99,467,566.00
06/25/2013,02:17,1570.00,1571.00,1569.75,1571.00,435,156,591.00
06/25/2013,02:18,1571.00,1573.00,1571.00,1573.00,1538,330,1868.00
06/25/2013,02:19,1572.75,1574.50,1572.75,1574.00,2188,775,2963.00
06/25/2013,02:20,1574.00,1574.50,1573.75,1574.50,703,473,1176.00
06/25/2013,02:21,1574.25,1574.75,1574.00,1574.75,455,340,795.00
06/25/2013,02:22,1574.50,1574.75,1573.50,1573.75,276,779,1055.00
06/25/2013,02:23,1574.00,1574.25,1573.75,1574.00,216,280,496.00
06/25/2013,02:24,1573.75,1574.25,1573.75,1574.00,205,87,292.00
06/25/2013,02:25,1574.25,1574.25,1574.00,1574.25,162,17,179.00
06/25/2013,02:26,1574.25,1574.50,1573.50,1573.75,114,201,315.00
06/25/2013,02:27,1573.75,1574.50,1573.50,1574.50,227,15,242.00
06/25/2013,02:28,1574.25,1575.25,1574.25,1575.00,877,286,1163.00
06/25/2013,02:29,1575.00,1575.25,1574.25,1574.25,121,415,536.00
06/25/2013,02:30,1574.50,1574.50,1574.00,1574.00,34,324,358.00
06/25/2013,02:31,1574.25,1574.75,1573.50,1574.50,613,245,858.00
06/25/2013,02:32,1574.75,1574.75,1574.25,1574.50,204,138,342.00
06/25/2013,02:33,1574.50,1574.50,1573.75,1574.00,230,119,349.00
06/25/2013,02:34,1574.00,1574.00,1573.75,1573.75,263,3,266.00
06/25/2013,02:35,1573.75,1575.00,1573.75,1574.75,493,8,501.00
06/25/2013,02:36,1574.75,1575.00,1574.25,1574.25,4,380,384.00
06/25/2013,02:37,1574.50,1574.75,1574.00,1574.00,204,297,501.00
06/25/2013,02:38,1574.00,1574.25,1573.75,1573.75,207,271,478.00
06/25/2013,02:39,1573.75,1574.25,1573.50,1573.50,156,360,516.00
06/25/2013,02:40,1573.75,1573.75,1573.25,1573.50,123,306,429.00
06/25/2013,02:41,1573.50,1573.75,1573.50,1573.50,159,20,179.00
06/25/2013,02:42,1573.50,1574.00,1573.50,1574.00,379,3,382.00
06/25/2013,02:43,1573.75,1574.50,1573.75,1574.50,183,10,193.00
06/25/2013,02:44,1574.50,1574.50,1573.75,1573.75,58,354,412.00
06/25/2013,02:45,1573.75,1573.75,1572.75,1573.25,976,517,1493.00
06/25/2013,02:46,1573.25,1573.25,1573.00,1573.00,9,525,534.00
06/25/2013,02:47,1573.00,1573.25,1572.75,1573.00,107,375,482.00
06/25/2013,02:48,1572.75,1573.50,1572.75,1573.25,240,13,253.00
06/25/2013,02:49,1573.25,1573.50,1573.00,1573.50,156,138,294.00
06/25/2013,02:50,1573.50,1573.50,1573.25,1573.25,152,8,160.00
06/25/2013,02:51,1573.25,1573.25,1571.50,1571.50,18,977,995.00
06/25/2013,02:52,1571.50,1572.25,1571.50,1571.50,363,396,759.00
06/25/2013,02:53,1571.50,1572.00,1571.50,1572.00,171,29,200.00
06/25/2013,02:54,1572.00,1572.00,1571.50,1572.00,470,203,673.00
06/25/2013,02:55,1571.75,1572.00,1570.75,1571.00,133,706,839.00
06/25/2013,02:56,1571.00,1571.25,1570.75,1571.00,252,532,784.00
06/25/2013,02:57,1570.75,1571.75,1570.75,1571.75,359,10,369.00
06/25/2013,02:58,1571.50,1572.75,1571.50,1572.75,263,230,493.00
06/25/2013,02:59,1572.50,1572.75,1572.25,1572.75,283,88,371.00
06/25/2013,03:00,1572.50,1573.00,1572.50,1573.00,88,62,150.00
06/25/2013,03:01,1573.00,1573.75,1572.75,1573.75,330,194,524.00
06/25/2013,03:02,1573.75,1573.75,1573.00,1573.00,383,276,659.00
06/25/2013,03:03,1573.00,1573.00,1572.50,1573.00,305,193,498.00
06/25/2013,03:04,1573.00,1573.75,1572.75,1573.50,298,315,613.00
06/25/2013,03:05,1573.25,1573.50,1572.50,1573.00,351,469,820.00
06/25/2013,03:06,1573.00,1573.00,1570.00,1570.50,716,1792,2508.00
06/25/2013,03:07,1570.25,1570.75,1570.25,1570.50,336,340,676.00
06/25/2013,03:08,1570.25,1570.75,1570.25,1570.50,170,186,356.00
06/25/2013,03:09,1570.50,1571.00,1570.00,1571.00,209,101,310.00
06/25/2013,03:10,1571.00,1571.25,1570.50,1570.50,181,217,398.00
06/25/2013,03:11,1570.50,1570.50,1570.00,1570.25,124,223,347.00
06/25/2013,03:12,1570.50,1571.50,1570.50,1571.50,425,97,522.00
06/25/2013,03:13,1571.50,1571.75,1571.25,1571.50,167,200,367.00
06/25/2013,03:14,1571.50,1571.75,1571.25,1571.50,36,166,202.00
06/25/2013,03:15,1571.50,1572.25,1571.50,1572.25,217,223,440.00
06/25/2013,03:16,1572.50,1572.75,1572.25,1572.25,124,290,414.00
06/25/2013,03:17,1572.25,1572.75,1572.25,1572.50,69,170,239.00
06/25/2013,03:18,1572.50,1572.75,1572.25,1572.50,56,241,297.00
06/25/2013,03:19,1572.50,1572.50,1572.25,1572.50,36,224,260.00
06/25/2013,03:20,1572.50,1572.75,1572.25,1572.75,132,82,214.00
06/25/2013,03:21,1572.75,1573.25,1572.75,1573.25,407,1,408.00
06/25/2013,03:22,1573.00,1573.25,1573.00,1573.25,129,350,479.00
06/25/2013,03:23,1573.25,1573.75,1573.00,1573.50,268,103,371.00
06/25/2013,03:24,1573.50,1574.00,1573.25,1573.75,346,215,561.00
06/25/2013,03:25,1574.00,1574.00,1573.75,1574.00,54,37,91.00
06/25/2013,03:26,1574.00,1575.00,1574.00,1574.50,531,178,709.00
06/25/2013,03:27,1574.25,1575.00,1574.25,1575.00,518,592,1110.00
06/25/2013,03:28,1574.75,1575.00,1574.75,1575.00,390,16,406.00
06/25/2013,03:29,1575.25,1575.25,1574.25,1574.50,123,582,705.00
06/25/2013,03:30,1574.25,1574.50,1574.00,1574.25,178,51,229.00
06/25/2013,03:31,1574.50,1575.00,1574.25,1574.50,814,169,983.00
06/25/2013,03:32,1574.50,1575.00,1574.25,1574.75,177,54,231.00
06/25/2013,03:33,1574.75,1574.75,1574.25,1574.25,66,173,239.00
06/25/2013,03:34,1574.25,1575.00,1574.25,1574.50,187,203,390.00
06/25/2013,03:35,1574.50,1575.00,1574.00,1574.75,1311,959,2270.00
06/25/2013,03:36,1574.75,1574.75,1574.50,1574.75,57,100,157.00
06/25/2013,03:37,1574.75,1575.00,1574.75,1575.00,509,4,513.00
06/25/2013,03:38,1575.00,1575.25,1575.00,1575.25,174,0,174.00
06/25/2013,03:39,1575.25,1575.25,1575.00,1575.00,51,281,332.00
06/25/2013,03:40,1575.00,1575.25,1574.75,1575.25,422,95,517.00
06/25/2013,03:41,1575.00,1575.25,1575.00,1575.00,3,260,263.00
06/25/2013,03:42,1575.00,1575.00,1574.50,1574.50,3,177,180.00
06/25/2013,03:43,1574.50,1574.50,1574.25,1574.50,162,71,233.00
06/25/2013,03:44,1574.50,1575.00,1574.50,1574.75,200,25,225.00
06/25/2013,03:45,1574.75,1575.00,1574.75,1575.00,19,3,22.00
06/25/2013,03:46,1575.00,1575.00,1574.25,1574.75,268,184,452.00
06/25/2013,03:47,1574.75,1574.75,1574.50,1574.75,81,3,84.00
06/25/2013,03:48,1574.75,1574.75,1574.25,1574.50,4,65,69.00
06/25/2013,03:49,1574.50,1574.50,1574.25,1574.25,198,18,216.00
06/25/2013,03:50,1574.25,1574.50,1573.75,1573.75,43,447,490.00
06/25/2013,03:51,1573.50,1574.25,1573.50,1574.00,185,166,351.00
06/25/2013,03:52,1574.00,1574.25,1574.00,1574.25,639,24,663.00
06/25/2013,03:53,1574.25,1574.75,1574.00,1574.50,196,17,213.00
06/25/2013,03:54,1574.75,1575.25,1574.50,1575.25,435,2,437.00
06/25/2013,03:55,1575.00,1575.50,1574.75,1575.50,1627,580,2207.00
06/25/2013,03:56,1575.25,1576.75,1575.25,1576.00,3565,975,4540.00
06/25/2013,03:57,1576.25,1576.50,1576.00,1576.25,469,692,1161.00
06/25/2013,03:58,1576.25,1576.50,1576.00,1576.00,88,257,345.00
06/25/2013,03:59,1575.75,1576.00,1575.25,1575.25,32,205,237.00
06/25/2013,04:00,1575.25,1576.00,1575.25,1576.00,296,279,575.00
06/25/2013,04:01,1576.00,1576.25,1575.25,1575.75,151,233,384.00
06/25/2013,04:02,1575.50,1575.75,1575.50,1575.50,1,72,73.00
06/25/2013,04:03,1575.75,1575.75,1575.50,1575.75,58,32,90.00
06/25/2013,04:04,1575.75,1576.00,1575.50,1575.50,263,113,376.00
06/25/2013,04:05,1575.75,1575.75,1575.25,1575.75,480,183,663.00
06/25/2013,04:06,1575.50,1575.75,1575.00,1575.00,888,513,1401.00
06/25/2013,04:07,1575.00,1575.50,1575.00,1575.25,56,5,61.00
06/25/2013,04:08,1575.50,1575.50,1575.00,1575.00,373,298,671.00
06/25/2013,04:09,1575.00,1575.25,1574.75,1575.00,61,195,256.00
06/25/2013,04:10,1575.00,1575.50,1575.00,1575.25,65,23,88.00
06/25/2013,04:11,1575.25,1575.25,1575.00,1575.00,6,28,34.00
06/25/2013,04:12,1575.00,1575.00,1575.00,1575.00,0,54,54.00
06/25/2013,04:13,1575.00,1575.25,1575.00,1575.25,30,145,175.00
06/25/2013,04:14,1575.00,1575.50,1575.00,1575.50,106,8,114.00
06/25/2013,04:15,1575.25,1575.50,1575.00,1575.00,77,129,206.00
06/25/2013,04:16,1575.00,1575.00,1574.75,1575.00,114,107,221.00
06/25/2013,04:17,1574.75,1575.00,1574.25,1574.50,55,375,430.00
06/25/2013,04:18,1574.50,1574.75,1574.00,1574.00,97,506,603.00
06/25/2013,04:19,1574.00,1574.25,1574.00,1574.00,6,211,217.00
06/25/2013,04:20,1574.00,1574.25,1574.00,1574.25,123,76,199.00
06/25/2013,04:21,1574.25,1574.75,1574.00,1574.75,225,12,237.00
06/25/2013,04:22,1574.75,1574.75,1574.50,1574.50,51,17,68.00
06/25/2013,04:23,1574.50,1574.50,1573.75,1574.00,54,358,412.00
06/25/2013,04:24,1574.00,1574.25,1573.75,1574.25,113,12,125.00
06/25/2013,04:25,1574.25,1574.50,1574.25,1574.25,84,10,94.00
06/25/2013,04:26,1574.25,1574.50,1574.25,1574.50,1,163,164.00
06/25/2013,04:27,1574.25,1574.50,1574.25,1574.50,189,2,191.00
06/25/2013,04:28,1574.25,1574.50,1573.75,1573.75,18,470,488.00
06/25/2013,04:29,1573.75,1573.75,1573.50,1573.75,21,166,187.00
06/25/2013,04:30,1573.50,1573.75,1573.25,1573.50,16,103,119.00
06/25/2013,04:31,1573.50,1573.50,1573.50,1573.50,173,0,173.00
06/25/2013,04:32,1573.50,1573.50,1573.25,1573.50,36,22,58.00
06/25/2013,04:33,1573.50,1573.75,1573.50,1573.50,37,10,47.00
06/25/2013,04:34,1573.75,1573.75,1573.25,1573.25,28,86,114.00
06/25/2013,04:35,1573.25,1573.50,1573.25,1573.25,10,55,65.00
06/25/2013,04:36,1573.25,1573.50,1573.25,1573.25,7,18,25.00
06/25/2013,04:37,1573.25,1574.00,1573.25,1574.00,233,46,279.00
06/25/2013,04:38,1574.00,1574.50,1574.00,1574.50,432,1,433.00
06/25/2013,04:39,1574.50,1574.75,1574.25,1574.75,256,45,301.00
06/25/2013,04:40,1574.75,1575.00,1574.50,1574.75,371,71,442.00
06/25/2013,04:41,1574.50,1575.25,1574.50,1575.25,285,126,411.00
06/25/2013,04:42,1575.25,1576.00,1575.25,1576.00,605,4,609.00
06/25/2013,04:43,1576.00,1576.25,1576.00,1576.25,591,26,617.00
06/25/2013,04:44,1576.25,1576.75,1576.25,1576.25,791,292,1083.00
06/25/2013,04:45,1576.50,1577.00,1576.50,1577.00,872,315,1187.00
06/25/2013,04:46,1576.75,1577.00,1576.50,1576.50,50,243,293.00
06/25/2013,04:47,1576.75,1577.50,1576.50,1577.25,546,155,701.00
06/25/2013,04:48,1577.50,1577.50,1577.00,1577.25,693,160,853.00
06/25/2013,04:49,1577.25,1577.50,1576.75,1577.00,88,370,458.00
06/25/2013,04:50,1576.75,1576.75,1576.00,1576.00,8,679,687.00
06/25/2013,04:51,1575.75,1576.00,1575.75,1576.00,272,235,507.00
06/25/2013,04:52,1576.00,1576.00,1575.75,1575.75,209,2,211.00
06/25/2013,04:53,1576.00,1576.00,1575.50,1575.75,271,125,396.00
06/25/2013,04:54,1575.75,1575.75,1575.50,1575.75,278,5,283.00
06/25/2013,04:55,1575.75,1576.00,1575.75,1576.00,52,13,65.00
06/25/2013,04:56,1575.75,1576.25,1575.75,1576.00,85,134,219.00
06/25/2013,04:57,1576.00,1576.00,1575.75,1576.00,14,96,110.00
06/25/2013,04:58,1575.75,1576.00,1575.75,1575.75,10,27,37.00
06/25/2013,04:59,1575.75,1575.75,1575.50,1575.50,58,55,113.00
06/25/2013,05:00,1575.50,1575.75,1575.50,1575.50,48,8,56.00
06/25/2013,05:01,1575.75,1576.50,1575.75,1576.50,422,2,424.00
06/25/2013,05:02,1576.50,1576.50,1575.75,1575.75,14,411,425.00
06/25/2013,05:03,1575.75,1576.00,1575.75,1576.00,66,12,78.00
06/25/2013,05:04,1575.75,1576.25,1575.75,1575.75,127,116,243.00
06/25/2013,05:05,1575.75,1576.00,1575.75,1575.75,25,311,336.00
06/25/2013,05:06,1575.75,1576.00,1575.75,1576.00,6,19,25.00
06/25/2013,05:07,1575.75,1576.00,1575.50,1575.75,146,144,290.00
06/25/2013,05:08,1575.50,1575.75,1574.75,1575.00,129,515,644.00
06/25/2013,05:09,1574.75,1575.00,1574.25,1574.75,219,309,528.00
06/25/2013,05:10,1574.50,1575.00,1574.50,1574.75,34,101,135.00
06/25/2013,05:11,1574.50,1574.75,1574.25,1574.50,37,131,168.00
06/25/2013,05:12,1574.50,1574.75,1574.50,1574.50,28,28,56.00
06/25/2013,05:13,1574.50,1575.50,1574.50,1575.50,437,75,512.00
06/25/2013,05:14,1575.25,1575.50,1575.25,1575.50,119,5,124.00
06/25/2013,05:15,1575.50,1575.75,1575.25,1575.25,27,241,268.00
06/25/2013,05:16,1575.25,1575.50,1574.75,1575.00,21,321,342.00
06/25/2013,05:17,1574.75,1575.00,1574.00,1574.00,4,475,479.00
06/25/2013,05:18,1574.00,1574.75,1573.75,1574.50,420,448,868.00
06/25/2013,05:19,1574.75,1575.00,1573.25,1573.50,404,1650,2054.00
06/25/2013,05:20,1573.75,1574.25,1573.50,1574.25,415,99,514.00
06/25/2013,05:21,1574.25,1575.00,1574.25,1574.75,242,200,442.00
06/25/2013,05:22,1575.00,1575.50,1574.75,1575.25,294,71,365.00
06/25/2013,05:23,1575.25,1575.50,1575.00,1575.25,94,65,159.00
06/25/2013,05:24,1575.50,1575.50,1575.00,1575.00,5,158,163.00
06/25/2013,05:25,1575.00,1575.25,1574.75,1575.00,84,308,392.00
06/25/2013,05:26,1575.00,1575.25,1575.00,1575.00,37,194,231.00
06/25/2013,05:27,1575.00,1575.25,1574.75,1574.75,75,125,200.00
06/25/2013,05:28,1574.75,1575.00,1574.50,1574.50,5,126,131.00
06/25/2013,05:29,1574.75,1575.00,1574.50,1575.00,147,212,359.00
06/25/2013,05:30,1575.00,1575.25,1574.50,1574.75,104,159,263.00
06/25/2013,05:31,1574.75,1574.75,1574.25,1574.50,141,50,191.00
06/25/2013,05:32,1574.25,1574.75,1574.25,1574.75,233,86,319.00
06/25/2013,05:33,1575.00,1575.50,1574.75,1575.50,288,46,334.00
06/25/2013,05:34,1575.25,1575.25,1574.75,1575.00,171,201,372.00
06/25/2013,05:35,1575.25,1575.25,1575.00,1575.25,100,3,103.00
06/25/2013,05:36,1575.25,1576.25,1575.25,1575.75,1638,958,2596.00
06/25/2013,05:37,1575.75,1575.75,1575.25,1575.25,55,265,320.00
06/25/2013,05:38,1575.00,1575.25,1574.00,1574.00,289,585,874.00
06/25/2013,05:39,1574.25,1574.50,1573.75,1573.75,249,284,533.00
06/25/2013,05:40,1573.75,1573.75,1573.00,1573.00,164,683,847.00
06/25/2013,05:41,1573.25,1573.75,1573.00,1573.50,306,256,562.00
06/25/2013,05:42,1573.25,1573.25,1572.75,1573.00,96,204,300.00
06/25/2013,05:43,1573.00,1573.25,1572.75,1573.00,363,309,672.00
06/25/2013,05:44,1573.00,1573.00,1572.75,1572.75,21,377,398.00
06/25/2013,05:45,1572.75,1572.75,1571.75,1572.25,172,656,828.00
06/25/2013,05:46,1572.25,1572.75,1572.25,1572.50,177,102,279.00
06/25/2013,05:47,1572.50,1572.75,1572.25,1572.25,401,179,580.00
06/25/2013,05:48,1572.25,1572.25,1571.25,1571.25,12,567,579.00
06/25/2013,05:49,1571.50,1572.00,1571.50,1571.75,126,142,268.00
06/25/2013,05:50,1571.75,1572.00,1571.25,1572.00,643,89,732.00
06/25/2013,05:51,1571.75,1572.25,1571.50,1571.50,145,535,680.00
06/25/2013,05:52,1571.50,1572.00,1571.25,1571.50,156,54,210.00
06/25/2013,05:53,1571.50,1572.00,1571.25,1571.50,403,380,783.00
06/25/2013,05:54,1571.75,1572.25,1571.75,1572.25,202,50,252.00
06/25/2013,05:55,1572.25,1572.50,1572.00,1572.25,130,168,298.00
06/25/2013,05:56,1572.25,1572.75,1572.25,1572.50,284,84,368.00
06/25/2013,05:57,1572.75,1572.75,1572.50,1572.75,20,11,31.00
06/25/2013,05:58,1572.50,1572.75,1572.00,1572.50,91,300,391.00
06/25/2013,05:59,1572.50,1572.75,1572.50,1572.75,299,44,343.00
06/25/2013,06:00,1572.75,1573.00,1572.50,1572.50,110,90,200.00
06/25/2013,06:01,1572.75,1572.75,1572.00,1572.00,28,870,898.00
06/25/2013,06:02,1572.25,1573.00,1572.00,1572.75,910,187,1097.00
06/25/2013,06:03,1573.00,1573.50,1573.00,1573.50,314,5,319.00
06/25/2013,06:04,1573.50,1574.00,1573.25,1573.50,885,339,1224.00
06/25/2013,06:05,1573.50,1574.00,1573.50,1573.75,174,151,325.00
06/25/2013,06:06,1573.75,1574.00,1573.50,1573.75,101,412,513.00
06/25/2013,06:07,1573.50,1574.00,1573.50,1574.00,217,15,232.00
06/25/2013,06:08,1573.75,1574.00,1573.50,1573.75,81,203,284.00
06/25/2013,06:09,1573.75,1574.00,1573.50,1574.00,251,91,342.00
06/25/2013,06:10,1574.00,1574.50,1574.00,1574.50,224,21,245.00
06/25/2013,06:11,1574.50,1574.50,1574.00,1574.25,220,90,310.00
06/25/2013,06:12,1574.00,1574.25,1574.00,1574.00,6,49,55.00
06/25/2013,06:13,1574.00,1574.25,1573.75,1574.25,73,43,116.00
06/25/2013,06:14,1574.00,1574.00,1573.75,1574.00,116,242,358.00
06/25/2013,06:15,1574.00,1574.25,1574.00,1574.00,126,75,201.00
06/25/2013,06:16,1574.25,1574.25,1573.50,1573.50,202,447,649.00
06/25/2013,06:17,1573.50,1573.50,1573.00,1573.00,1,184,185.00
06/25/2013,06:18,1573.00,1573.75,1573.00,1573.75,1072,48,1120.00
06/25/2013,06:19,1573.75,1574.25,1573.75,1574.25,287,81,368.00
06/25/2013,06:20,1574.25,1574.50,1573.75,1574.25,674,221,895.00
06/25/2013,06:21,1574.25,1574.25,1574.00,1574.00,42,171,213.00
06/25/2013,06:22,1573.75,1574.00,1573.75,1573.75,196,36,232.00
06/25/2013,06:23,1573.75,1574.00,1573.75,1574.00,2,53,55.00
06/25/2013,06:24,1574.00,1574.25,1574.00,1574.00,87,18,105.00
06/25/2013,06:25,1574.00,1574.25,1573.75,1574.25,134,143,277.00
06/25/2013,06:26,1574.50,1574.75,1574.25,1574.50,105,699,804.00
06/25/2013,06:27,1574.25,1574.25,1574.00,1574.00,0,105,105.00
06/25/2013,06:28,1574.00,1574.25,1574.00,1574.25,68,14,82.00
06/25/2013,06:29,1574.25,1575.25,1574.25,1575.00,757,29,786.00
06/25/2013,06:30,1575.25,1575.50,1575.00,1575.00,509,558,1067.00
06/25/2013,06:31,1575.00,1575.75,1575.00,1575.50,768,189,957.00
06/25/2013,06:32,1575.50,1575.50,1575.25,1575.50,189,33,222.00
06/25/2013,06:33,1575.50,1575.50,1575.25,1575.50,25,122,147.00
06/25/2013,06:34,1575.25,1575.75,1575.25,1575.75,225,43,268.00
06/25/2013,06:35,1575.50,1575.75,1575.50,1575.75,23,225,248.00
06/25/2013,06:36,1575.75,1575.75,1575.50,1575.50,38,361,399.00
06/25/2013,06:37,1575.50,1575.50,1575.25,1575.50,151,66,217.00
06/25/2013,06:38,1575.75,1576.00,1575.50,1575.75,531,96,627.00
06/25/2013,06:39,1576.00,1576.00,1575.50,1575.50,52,347,399.00
06/25/2013,06:40,1575.50,1575.50,1575.25,1575.50,204,35,239.00
06/25/2013,06:41,1575.50,1576.00,1575.50,1575.75,301,214,515.00
06/25/2013,06:42,1575.75,1575.75,1575.25,1575.25,58,313,371.00
06/25/2013,06:43,1575.50,1575.50,1574.75,1575.50,201,412,613.00
06/25/2013,06:44,1575.25,1575.50,1575.00,1575.00,33,187,220.00
06/25/2013,06:45,1575.25,1575.25,1574.75,1574.75,29,164,193.00
06/25/2013,06:46,1575.00,1575.00,1574.75,1574.75,13,95,108.00
06/25/2013,06:47,1574.75,1575.50,1574.75,1575.50,291,65,356.00
06/25/2013,06:48,1575.50,1576.00,1575.50,1575.75,550,741,1291.00
06/25/2013,06:49,1575.75,1576.00,1575.75,1576.00,32,530,562.00
06/25/2013,06:50,1576.00,1577.00,1575.75,1577.00,1806,197,2003.00
06/25/2013,06:51,1576.75,1577.75,1576.75,1577.50,897,242,1139.00
06/25/2013,06:52,1577.75,1578.25,1577.50,1577.75,1764,1133,2897.00
06/25/2013,06:53,1578.00,1578.50,1577.75,1578.00,1603,1153,2756.00
06/25/2013,06:54,1578.00,1578.50,1578.00,1578.50,420,426,846.00
06/25/2013,06:55,1578.25,1578.50,1578.00,1578.00,585,290,875.00
06/25/2013,06:56,1578.25,1578.25,1577.75,1578.00,445,719,1164.00
06/25/2013,06:57,1578.00,1578.25,1577.50,1578.00,106,268,374.00
06/25/2013,06:58,1578.00,1578.00,1577.75,1578.00,429,383,812.00
06/25/2013,06:59,1578.00,1578.25,1577.75,1578.00,180,108,288.00
06/25/2013,07:00,1578.00,1578.00,1577.75,1578.00,95,22,117.00
06/25/2013,07:01,1578.00,1578.25,1577.50,1578.00,450,454,904.00
06/25/2013,07:02,1578.00,1578.00,1577.75,1577.75,135,110,245.00
06/25/2013,07:03,1577.75,1577.75,1577.25,1577.25,43,811,854.00
06/25/2013,07:04,1577.25,1577.50,1577.25,1577.25,71,102,173.00
06/25/2013,07:05,1577.25,1577.25,1576.75,1577.00,652,811,1463.00
06/25/2013,07:06,1576.75,1577.25,1576.75,1577.00,782,76,858.00
06/25/2013,07:07,1577.25,1577.25,1577.00,1577.00,128,199,327.00
06/25/2013,07:08,1577.00,1577.25,1577.00,1577.00,10,29,39.00
06/25/2013,07:09,1577.25,1577.75,1577.00,1577.50,445,31,476.00
06/25/2013,07:10,1577.50,1577.50,1577.25,1577.25,51,141,192.00
06/25/2013,07:11,1577.00,1577.50,1577.00,1577.50,436,36,472.00
06/25/2013,07:12,1577.25,1578.50,1577.25,1578.25,1126,213,1339.00
06/25/2013,07:13,1578.25,1578.25,1578.00,1578.25,260,102,362.00
06/25/2013,07:14,1578.25,1578.25,1578.00,1578.00,127,164,291.00
06/25/2013,07:15,1578.00,1578.25,1577.50,1577.50,69,488,557.00
06/25/2013,07:16,1577.50,1577.75,1577.25,1577.25,30,266,296.00
06/25/2013,07:17,1577.50,1578.00,1577.50,1577.75,361,45,406.00
06/25/2013,07:18,1577.75,1578.50,1577.75,1578.25,842,111,953.00
06/25/2013,07:19,1578.50,1578.50,1578.25,1578.25,4,660,664.00
06/25/2013,07:20,1578.25,1578.50,1577.75,1577.75,62,297,359.00
06/25/2013,07:21,1578.00,1578.25,1577.75,1578.00,184,263,447.00
06/25/2013,07:22,1578.00,1578.00,1577.25,1577.25,211,789,1000.00
06/25/2013,07:23,1577.25,1577.25,1576.50,1576.50,71,720,791.00
06/25/2013,07:24,1576.50,1576.50,1575.75,1576.00,460,910,1370.00
06/25/2013,07:25,1576.25,1577.25,1576.25,1577.00,879,24,903.00
06/25/2013,07:26,1577.00,1577.25,1576.75,1577.00,421,113,534.00
06/25/2013,07:27,1577.00,1577.00,1576.75,1577.00,259,212,471.00
06/25/2013,07:28,1576.75,1577.00,1576.75,1577.00,34,208,242.00
06/25/2013,07:29,1577.00,1577.00,1576.75,1577.00,52,120,172.00
06/25/2013,07:30,1576.75,1577.00,1576.50,1577.00,419,185,604.00
06/25/2013,07:31,1577.25,1578.75,1576.75,1578.00,1946,1509,3455.00
06/25/2013,07:32,1578.00,1578.00,1576.50,1577.00,798,1435,2233.00
06/25/2013,07:33,1577.00,1577.75,1576.75,1577.00,645,882,1527.00
06/25/2013,07:34,1577.25,1578.25,1577.00,1577.75,1101,372,1473.00
06/25/2013,07:35,1578.00,1578.50,1578.00,1578.25,747,266,1013.00
06/25/2013,07:36,1578.00,1578.25,1577.50,1577.50,264,563,827.00
06/25/2013,07:37,1577.50,1577.50,1577.00,1577.25,29,224,253.00
06/25/2013,07:38,1577.00,1577.75,1576.75,1577.50,694,478,1172.00
06/25/2013,07:39,1577.25,1577.50,1577.25,1577.25,390,219,609.00
06/25/2013,07:40,1577.50,1577.50,1576.75,1576.75,152,313,465.00
06/25/2013,07:41,1576.75,1577.00,1576.25,1576.50,185,382,567.00
06/25/2013,07:42,1576.50,1577.00,1576.50,1577.00,678,55,733.00
06/25/2013,07:43,1576.75,1577.00,1576.50,1576.75,30,349,379.00
06/25/2013,07:44,1576.50,1577.25,1576.50,1577.00,374,108,482.00
06/25/2013,07:45,1577.00,1577.00,1576.50,1576.75,35,163,198.00
06/25/2013,07:46,1576.75,1577.00,1576.50,1577.00,325,16,341.00
06/25/2013,07:47,1576.75,1577.25,1576.75,1577.25,263,39,302.00
06/25/2013,07:48,1577.00,1577.25,1575.75,1576.00,544,957,1501.00
06/25/2013,07:49,1575.75,1576.25,1575.25,1576.00,598,1185,1783.00
06/25/2013,07:50,1576.00,1576.25,1576.00,1576.25,398,36,434.00
06/25/2013,07:51,1576.25,1576.75,1576.00,1576.50,408,149,557.00
06/25/2013,07:52,1576.50,1576.75,1576.25,1576.25,164,347,511.00
06/25/2013,07:53,1576.25,1576.25,1575.25,1575.25,109,1515,1624.00
06/25/2013,07:54,1575.25,1576.00,1575.00,1575.75,682,650,1332.00
06/25/2013,07:55,1575.50,1575.75,1575.50,1575.50,207,199,406.00
06/25/2013,07:56,1575.50,1575.75,1575.00,1575.00,135,612,747.00
06/25/2013,07:57,1575.00,1575.25,1574.75,1575.00,312,736,1048.00
06/25/2013,07:58,1575.25,1575.75,1575.00,1575.75,1048,224,1272.00
06/25/2013,07:59,1575.50,1575.75,1575.25,1575.50,373,230,603.00
06/25/2013,08:00,1575.75,1575.75,1575.25,1575.75,134,199,333.00
06/25/2013,08:01,1575.50,1575.75,1574.50,1574.75,295,816,1111.00
06/25/2013,08:02,1574.75,1575.50,1574.75,1575.25,924,372,1296.00
06/25/2013,08:03,1575.00,1575.75,1575.00,1575.50,529,227,756.00
06/25/2013,08:04,1575.25,1576.50,1575.25,1576.50,973,64,1037.00
06/25/2013,08:05,1576.50,1576.75,1575.00,1575.50,518,842,1360.00
06/25/2013,08:06,1575.25,1576.75,1575.25,1576.75,1010,32,1042.00
06/25/2013,08:07,1576.75,1576.75,1575.75,1576.00,55,595,650.00
06/25/2013,08:08,1576.00,1577.00,1576.00,1577.00,1059,18,1077.00
06/25/2013,08:09,1577.00,1577.25,1576.50,1577.25,770,1772,2542.00
06/25/2013,08:10,1577.00,1578.75,1577.00,1578.25,2833,363,3196.00
06/25/2013,08:11,1578.50,1578.50,1577.75,1577.75,512,1021,1533.00
06/25/2013,08:12,1577.75,1578.50,1577.75,1578.25,556,119,675.00
06/25/2013,08:13,1578.50,1579.00,1578.25,1579.00,1424,159,1583.00
06/25/2013,08:14,1579.00,1579.25,1578.50,1578.50,972,917,1889.00
06/25/2013,08:15,1578.75,1579.75,1578.50,1579.75,2729,148,2877.00
06/25/2013,08:16,1579.75,1580.50,1579.50,1580.25,4108,1519,5627.00
06/25/2013,08:17,1580.25,1580.50,1579.75,1580.00,2002,849,2851.00
06/25/2013,08:18,1580.00,1580.00,1579.25,1579.25,1646,1344,2990.00
06/25/2013,08:19,1579.25,1579.75,1579.25,1579.50,388,218,606.00
06/25/2013,08:20,1579.50,1579.75,1579.50,1579.75,304,622,926.00
06/25/2013,08:21,1579.75,1581.25,1579.50,1581.00,2253,468,2721.00
06/25/2013,08:22,1581.00,1581.50,1580.75,1581.00,2345,2357,4702.00
06/25/2013,08:23,1581.00,1581.75,1580.75,1581.75,1302,2253,3555.00
06/25/2013,08:24,1581.75,1582.00,1581.50,1581.75,2008,1445,3453.00
06/25/2013,08:25,1582.00,1582.00,1581.50,1581.50,1026,1662,2688.00
06/25/2013,08:26,1581.25,1582.50,1581.25,1582.00,3384,1584,4968.00
06/25/2013,08:27,1582.00,1582.25,1581.50,1581.75,528,1838,2366.00
06/25/2013,08:28,1581.50,1581.75,1580.75,1581.00,359,1948,2307.00
06/25/2013,08:29,1581.25,1581.75,1581.00,1581.25,1528,1266,2794.00
06/25/2013,08:30,1581.50,1581.50,1580.50,1581.00,1063,1694,2757.00
06/25/2013,08:31,1581.00,1581.50,1579.75,1580.25,8840,8555,17395.00
06/25/2013,08:32,1580.25,1582.25,1580.00,1582.00,7084,2897,9981.00
06/25/2013,08:33,1582.00,1582.25,1581.25,1581.50,2772,2532,5304.00
06/25/2013,08:34,1581.50,1582.25,1581.25,1581.25,3541,1633,5174.00
06/25/2013,08:35,1581.50,1581.75,1580.25,1580.75,3250,4839,8089.00
06/25/2013,08:36,1580.75,1580.75,1579.50,1579.75,1688,4979,6667.00
06/25/2013,08:37,1579.75,1580.00,1577.25,1577.75,6207,11824,18031.00
06/25/2013,08:38,1577.75,1578.50,1577.75,1577.75,5152,3145,8297.00
06/25/2013,08:39,1577.75,1577.75,1576.25,1577.25,7212,8478,15690.00
06/25/2013,08:40,1577.25,1579.50,1576.75,1579.25,9176,2319,11495.00
06/25/2013,08:41,1579.25,1581.00,1578.75,1580.50,5989,2729,8718.00
06/25/2013,08:42,1580.50,1581.25,1580.00,1580.50,4168,2775,6943.00
06/25/2013,08:43,1580.50,1582.00,1580.25,1581.50,4971,2933,7904.00
06/25/2013,08:44,1581.75,1582.00,1580.75,1581.00,3216,2280,5496.00
06/25/2013,08:45,1581.25,1581.50,1580.50,1580.75,4594,4958,9552.00
06/25/2013,08:46,1580.75,1581.25,1580.00,1581.00,2096,2686,4782.00
06/25/2013,08:47,1580.75,1581.50,1579.25,1579.25,3043,4622,7665.00
06/25/2013,08:48,1579.25,1579.50,1578.25,1579.00,3611,6490,10101.00
06/25/2013,08:49,1578.75,1579.75,1578.25,1578.25,1748,3641,5389.00
06/25/2013,08:50,1578.50,1578.50,1577.25,1577.50,2253,3822,6075.00
06/25/2013,08:51,1577.50,1578.00,1576.75,1577.00,2876,4094,6970.00
06/25/2013,08:52,1576.75,1578.75,1576.75,1577.25,4856,3948,8804.00
06/25/2013,08:53,1577.50,1577.50,1576.75,1577.25,1882,2439,4321.00
06/25/2013,08:54,1577.25,1577.25,1575.00,1575.25,2595,6095,8690.00
06/25/2013,08:55,1575.25,1575.75,1575.00,1575.00,4461,2946,7407.00
06/25/2013,08:56,1575.25,1575.50,1573.00,1574.25,5194,8275,13469.00
06/25/2013,08:57,1574.25,1574.75,1573.50,1573.75,5374,2422,7796.00
06/25/2013,08:58,1573.75,1574.00,1573.25,1573.75,2704,1690,4394.00
06/25/2013,08:59,1573.75,1575.00,1573.00,1574.75,4173,1925,6098.00
06/25/2013,09:00,1574.75,1576.25,1574.75,1576.00,2391,781,3172.00
06/25/2013,09:01,1575.75,1577.25,1573.75,1575.75,8703,6921,15624.00
06/25/2013,09:02,1575.75,1576.50,1573.75,1575.00,3155,4513,7668.00
06/25/2013,09:03,1575.00,1575.00,1573.50,1574.25,4222,3780,8002.00
06/25/2013,09:04,1574.25,1577.50,1573.75,1577.50,7258,3061,10319.00
06/25/2013,09:05,1577.50,1578.25,1576.25,1577.00,5105,4627,9732.00
06/25/2013,09:06,1577.00,1577.00,1573.25,1573.75,4826,8351,13177.00
06/25/2013,09:07,1573.75,1574.00,1571.50,1573.25,5342,8467,13809.00
06/25/2013,09:08,1573.25,1575.50,1573.25,1574.75,6369,5393,11762.00
06/25/2013,09:09,1574.75,1576.00,1574.25,1574.75,4215,3153,7368.00
06/25/2013,09:10,1574.75,1577.00,1573.50,1576.00,6998,8015,15013.00
06/25/2013,09:11,1575.75,1576.75,1574.00,1575.75,5087,3919,9006.00
06/25/2013,09:12,1575.50,1576.25,1574.50,1575.75,2961,3419,6380.00
06/25/2013,09:13,1575.75,1576.25,1574.25,1574.75,4677,6730,11407.00
06/25/2013,09:14,1574.75,1575.00,1573.50,1574.00,3328,3243,6571.00
06/25/2013,09:15,1574.00,1575.75,1573.00,1575.00,4258,2811,7069.00
06/25/2013,09:16,1574.75,1575.75,1573.50,1573.75,3946,3955,7901.00
06/25/2013,09:17,1573.75,1574.50,1573.50,1573.75,2187,1864,4051.00
06/25/2013,09:18,1573.75,1573.75,1572.25,1572.50,2121,3895,6016.00
06/25/2013,09:19,1572.75,1573.00,1570.00,1570.75,7376,13922,21298.00
06/25/2013,09:20,1570.75,1571.50,1570.25,1571.25,3613,3093,6706.00
06/25/2013,09:21,1571.50,1573.00,1571.00,1572.50,7030,3063,10093.00
06/25/2013,09:22,1572.75,1573.00,1571.75,1572.50,1482,1910,3392.00
06/25/2013,09:23,1572.50,1572.75,1571.75,1572.50,3181,2392,5573.00
06/25/2013,09:24,1572.75,1573.00,1572.00,1572.50,1249,1006,2255.00
06/25/2013,09:25,1572.50,1574.75,1572.50,1574.75,5519,2688,8207.00
06/25/2013,09:26,1574.50,1575.50,1573.50,1573.75,5402,4592,9994.00
06/25/2013,09:27,1573.50,1574.50,1572.75,1574.00,3216,3381,6597.00
06/25/2013,09:28,1573.75,1575.00,1573.00,1574.50,2804,2643,5447.00
06/25/2013,09:29,1574.50,1575.00,1573.75,1574.50,2352,2543,4895.00
06/25/2013,09:30,1574.50,1575.50,1574.00,1574.00,1974,2095,4069.00
06/25/2013,09:31,1574.00,1574.50,1573.00,1574.25,4044,2450,6494.00
06/25/2013,09:32,1574.50,1575.25,1574.25,1574.50,2453,1128,3581.00
06/25/2013,09:33,1574.50,1574.75,1572.75,1573.00,2308,3406,5714.00
06/25/2013,09:34,1573.00,1574.25,1572.50,1574.00,1638,1378,3016.00
06/25/2013,09:35,1574.00,1574.50,1573.00,1574.25,2138,1355,3493.00
06/25/2013,09:36,1574.25,1574.50,1572.75,1573.25,2622,3304,5926.00
06/25/2013,09:37,1573.25,1574.25,1572.25,1573.75,3179,4390,7569.00
06/25/2013,09:38,1574.00,1574.50,1573.25,1574.25,3451,3932,7383.00
06/25/2013,09:39,1574.25,1576.50,1573.50,1576.25,6653,4001,10654.00
06/25/2013,09:40,1576.25,1577.25,1575.75,1576.25,3326,4460,7786.00
06/25/2013,09:41,1576.50,1577.25,1575.25,1577.25,3642,2009,5651.00
06/25/2013,09:42,1577.25,1577.50,1576.00,1577.00,3986,4712,8698.00
06/25/2013,09:43,1577.25,1577.25,1576.00,1577.00,1512,1306,2818.00
06/25/2013,09:44,1577.00,1577.50,1576.00,1576.75,2318,1999,4317.00
06/25/2013,09:45,1576.75,1577.00,1575.50,1576.00,1650,1941,3591.00
06/25/2013,09:46,1576.25,1577.75,1576.00,1577.75,3310,1113,4423.00
06/25/2013,09:47,1577.75,1578.00,1577.00,1577.50,3653,2771,6424.00
06/25/2013,09:48,1577.50,1577.75,1576.50,1577.50,2695,1256,3951.00
06/25/2013,09:49,1577.50,1578.25,1577.25,1578.25,2681,1230,3911.00
06/25/2013,09:50,1578.25,1579.50,1578.00,1579.25,4536,2805,7341.00
06/25/2013,09:51,1579.25,1579.50,1578.25,1578.25,2047,2842,4889.00
06/25/2013,09:52,1578.25,1579.00,1578.00,1578.50,1229,1200,2429.00
06/25/2013,09:53,1578.50,1579.25,1578.50,1578.75,2264,854,3118.00
06/25/2013,09:54,1578.75,1579.50,1578.50,1579.25,1041,1116,2157.00
06/25/2013,09:55,1579.00,1580.25,1579.00,1580.25,2265,1003,3268.00
06/25/2013,09:56,1580.25,1580.75,1580.00,1580.50,5774,3036,8810.00
06/25/2013,09:57,1580.50,1581.00,1579.75,1579.75,812,2931,3743.00
06/25/2013,09:58,1579.75,1580.50,1579.75,1580.00,1335,1293,2628.00
06/25/2013,09:59,1580.00,1580.00,1579.50,1579.50,1071,1674,2745.00
06/25/2013,10:00,1579.50,1580.25,1579.50,1579.75,2127,1401,3528.00
06/25/2013,10:01,1579.75,1579.75,1579.00,1579.50,1184,1306,2490.00
06/25/2013,10:02,1579.75,1580.00,1579.00,1579.00,1477,1056,2533.00
06/25/2013,10:03,1578.75,1578.75,1578.00,1578.25,2100,2332,4432.00
06/25/2013,10:04,1578.00,1579.00,1578.00,1579.00,1314,1409,2723.00
06/25/2013,10:05,1579.00,1580.00,1579.00,1579.50,1856,670,2526.00
06/25/2013,10:06,1579.25,1580.25,1579.00,1579.75,1696,1556,3252.00
06/25/2013,10:07,1580.00,1580.75,1579.25,1580.50,2231,693,2924.00
06/25/2013,10:08,1580.25,1581.00,1580.00,1580.50,2321,1415,3736.00
06/25/2013,10:09,1580.75,1581.50,1580.25,1581.50,3412,3207,6619.00
06/25/2013,10:10,1581.50,1582.25,1580.75,1581.75,5312,2541,7853.00
06/25/2013,10:11,1582.00,1582.25,1581.25,1581.50,1384,1524,2908.00
06/25/2013,10:12,1581.25,1581.75,1580.50,1581.00,2306,1506,3812.00
06/25/2013,10:13,1580.75,1581.00,1580.00,1580.00,968,2644,3612.00
06/25/2013,10:14,1580.00,1580.75,1580.00,1580.50,1223,1614,2837.00
06/25/2013,10:15,1580.75,1581.00,1580.00,1580.25,1236,1639,2875.00
06/25/2013,10:16,1580.25,1580.75,1580.25,1580.25,442,507,949.00
06/25/2013,10:17,1580.25,1580.50,1579.25,1579.25,200,2826,3026.00
06/25/2013,10:18,1579.25,1579.75,1579.25,1579.75,1638,1817,3455.00
06/25/2013,10:19,1579.75,1580.00,1579.25,1579.25,938,1553,2491.00
06/25/2013,10:20,1579.25,1580.00,1578.75,1579.00,2600,3144,5744.00
06/25/2013,10:21,1579.25,1580.00,1578.75,1579.25,2668,1302,3970.00
06/25/2013,10:22,1579.25,1579.75,1578.75,1578.75,1380,3076,4456.00
06/25/2013,10:23,1578.75,1579.00,1578.50,1579.00,917,1683,2600.00
06/25/2013,10:24,1579.00,1579.25,1578.75,1578.75,962,771,1733.00
06/25/2013,10:25,1579.00,1579.00,1578.25,1578.25,1370,1368,2738.00
06/25/2013,10:26,1578.25,1578.25,1577.25,1577.50,2422,4751,7173.00
06/25/2013,10:27,1577.50,1578.00,1577.00,1577.25,901,2011,2912.00
06/25/2013,10:28,1577.25,1577.75,1577.00,1577.50,814,693,1507.00
06/25/2013,10:29,1577.25,1577.75,1576.50,1577.50,2453,3648,6101.00
06/25/2013,10:30,1577.50,1578.50,1577.00,1577.75,2610,1125,3735.00
06/25/2013,10:31,1578.00,1578.25,1577.25,1578.25,1436,1239,2675.00
06/25/2013,10:32,1578.25,1579.00,1578.00,1578.50,2058,1258,3316.00
06/25/2013,10:33,1578.50,1579.75,1578.50,1579.00,2709,1963,4672.00
06/25/2013,10:34,1579.00,1579.75,1578.75,1579.00,2440,1246,3686.00
06/25/2013,10:35,1579.25,1579.75,1578.50,1578.75,1624,913,2537.00
06/25/2013,10:36,1578.75,1580.00,1578.50,1579.75,1464,1166,2630.00
06/25/2013,10:37,1579.75,1580.25,1579.25,1579.50,1307,1465,2772.00
06/25/2013,10:38,1579.50,1579.75,1579.00,1579.25,545,944,1489.00
06/25/2013,10:39,1579.25,1580.00,1578.75,1579.00,583,1092,1675.00
06/25/2013,10:40,1579.00,1579.50,1579.00,1579.25,875,356,1231.00
06/25/2013,10:41,1579.00,1580.50,1579.00,1580.25,2736,1050,3786.00
06/25/2013,10:42,1580.25,1580.50,1579.75,1580.00,1054,622,1676.00
06/25/2013,10:43,1580.25,1580.25,1578.25,1578.50,1602,3027,4629.00
06/25/2013,10:44,1578.50,1578.75,1577.00,1577.50,1889,4960,6849.00
06/25/2013,10:45,1577.25,1578.50,1577.25,1578.25,2583,2316,4899.00
06/25/2013,10:46,1578.25,1578.25,1575.75,1576.50,3460,5918,9378.00
06/25/2013,10:47,1576.50,1577.25,1576.25,1576.75,1293,2198,3491.00
06/25/2013,10:48,1576.75,1577.25,1576.50,1577.25,1722,542,2264.00
06/25/2013,10:49,1577.25,1577.25,1576.75,1577.00,490,632,1122.00
06/25/2013,10:50,1577.00,1577.75,1577.00,1577.75,1939,697,2636.00
06/25/2013,10:51,1577.50,1578.75,1577.50,1578.75,2668,504,3172.00
06/25/2013,10:52,1578.50,1579.00,1578.25,1579.00,1525,630,2155.00
06/25/2013,10:53,1579.00,1579.25,1578.50,1578.75,859,1087,1946.00
06/25/2013,10:54,1579.00,1579.00,1578.25,1578.50,627,540,1167.00
06/25/2013,10:55,1578.50,1579.50,1578.25,1578.75,802,1337,2139.00
06/25/2013,10:56,1578.75,1579.25,1578.50,1579.00,445,1109,1554.00
06/25/2013,10:57,1579.25,1580.00,1579.00,1579.75,1759,559,2318.00
06/25/2013,10:58,1579.75,1580.25,1579.25,1580.00,977,929,1906.00
06/25/2013,10:59,1580.00,1580.50,1579.50,1579.75,1768,923,2691.00
06/25/2013,11:00,1579.75,1580.00,1579.50,1580.00,598,216,814.00
06/25/2013,11:01,1580.00,1580.00,1578.75,1579.50,782,1286,2068.00
06/25/2013,11:02,1579.50,1580.00,1579.25,1579.75,564,382,946.00
06/25/2013,11:03,1579.50,1579.75,1579.25,1579.50,388,528,916.00
06/25/2013,11:04,1579.50,1580.50,1579.50,1580.25,1302,1606,2908.00
06/25/2013,11:05,1580.25,1580.50,1579.75,1579.75,714,2180,2894.00
06/25/2013,11:06,1580.00,1580.75,1580.00,1580.75,2099,949,3048.00
06/25/2013,11:07,1580.50,1581.50,1580.50,1580.75,3247,2875,6122.00
06/25/2013,11:08,1580.75,1581.25,1580.75,1581.00,1802,287,2089.00
06/25/2013,11:09,1581.00,1581.25,1580.25,1581.00,1233,1463,2696.00
06/25/2013,11:10,1581.00,1581.25,1580.75,1581.00,991,439,1430.00
06/25/2013,11:11,1581.25,1581.25,1580.75,1581.00,538,234,772.00
06/25/2013,11:12,1580.75,1581.00,1580.50,1581.00,396,433,829.00
06/25/2013,11:13,1581.00,1581.50,1580.50,1581.50,1662,1272,2934.00
06/25/2013,11:14,1581.50,1581.50,1581.00,1581.00,351,1255,1606.00
06/25/2013,11:15,1581.25,1581.50,1581.00,1581.50,461,87,548.00
06/25/2013,11:16,1581.50,1581.50,1580.50,1581.25,1271,1264,2535.00
06/25/2013,11:17,1581.00,1581.25,1580.50,1580.75,209,1852,2061.00
06/25/2013,11:18,1580.75,1581.00,1580.50,1580.50,215,274,489.00
06/25/2013,11:19,1580.50,1581.25,1580.50,1581.00,849,391,1240.00
06/25/2013,11:20,1581.00,1581.75,1580.75,1581.50,1564,1157,2721.00
06/25/2013,11:21,1581.50,1581.50,1580.00,1580.25,1395,2461,3856.00
06/25/2013,11:22,1580.25,1580.50,1580.00,1580.00,354,384,738.00
06/25/2013,11:23,1580.00,1581.00,1580.00,1580.75,949,400,1349.00
06/25/2013,11:24,1580.75,1580.75,1580.25,1580.75,611,622,1233.00
06/25/2013,11:25,1580.50,1581.00,1580.25,1580.75,282,230,512.00
06/25/2013,11:26,1580.50,1581.00,1580.50,1580.75,410,102,512.00
06/25/2013,11:27,1580.75,1580.75,1580.25,1580.50,175,425,600.00
06/25/2013,11:28,1580.25,1580.25,1580.00,1580.00,26,980,1006.00
06/25/2013,11:29,1580.00,1580.25,1579.50,1580.25,1652,1624,3276.00
06/25/2013,11:30,1580.25,1580.50,1579.75,1580.50,937,426,1363.00
06/25/2013,11:31,1580.50,1580.50,1580.00,1580.50,482,591,1073.00
06/25/2013,11:32,1580.50,1581.25,1580.50,1581.00,1932,1051,2983.00
06/25/2013,11:33,1581.00,1581.75,1580.75,1581.75,1333,494,1827.00
06/25/2013,11:34,1581.75,1582.75,1581.50,1582.50,5032,1675,6707.00
06/25/2013,11:35,1582.50,1583.00,1582.00,1582.25,2251,2396,4647.00
06/25/2013,11:36,1582.25,1582.75,1582.25,1582.75,1000,1569,2569.00
06/25/2013,11:37,1582.75,1582.75,1581.75,1582.25,2678,2709,5387.00
06/25/2013,11:38,1582.00,1582.25,1580.75,1581.50,1457,2403,3860.00
06/25/2013,11:39,1581.25,1582.00,1581.25,1581.50,842,898,1740.00
06/25/2013,11:40,1581.50,1582.00,1581.50,1582.00,636,234,870.00
06/25/2013,11:41,1581.75,1582.50,1581.75,1582.00,1397,511,1908.00
06/25/2013,11:42,1582.25,1582.25,1581.50,1581.50,66,1257,1323.00
06/25/2013,11:43,1581.50,1581.75,1580.50,1581.50,1025,1897,2922.00
06/25/2013,11:44,1581.50,1581.75,1581.00,1581.50,843,856,1699.00
06/25/2013,11:45,1581.50,1581.75,1581.50,1581.75,6,583,589.00
06/25/2013,11:46,1581.75,1582.00,1581.25,1581.50,993,826,1819.00
06/25/2013,11:47,1581.25,1581.50,1580.75,1581.25,642,1361,2003.00
06/25/2013,11:48,1581.50,1581.50,1581.25,1581.25,27,1002,1029.00
06/25/2013,11:49,1581.50,1581.75,1581.50,1581.50,389,469,858.00
06/25/2013,11:50,1581.75,1581.75,1581.25,1581.50,16,344,360.00
06/25/2013,11:51,1581.50,1581.75,1581.25,1581.50,275,475,750.00
06/25/2013,11:52,1581.75,1581.75,1581.25,1581.25,245,971,1216.00
06/25/2013,11:53,1581.50,1581.75,1581.00,1581.75,489,468,957.00
06/25/2013,11:54,1581.75,1581.75,1581.25,1581.50,697,726,1423.00
06/25/2013,11:55,1581.50,1581.75,1581.25,1581.25,208,324,532.00
06/25/2013,11:56,1581.25,1581.50,1580.25,1580.75,596,2415,3011.00
06/25/2013,11:57,1580.50,1580.75,1580.25,1580.50,620,448,1068.00
06/25/2013,11:58,1580.50,1580.75,1580.00,1580.75,637,1187,1824.00
06/25/2013,11:59,1580.50,1580.75,1580.25,1580.25,265,1074,1339.00
06/25/2013,12:00,1580.25,1580.50,1580.00,1580.25,508,845,1353.00
06/25/2013,12:01,1580.25,1580.50,1580.25,1580.50,118,68,186.00
06/25/2013,12:02,1580.50,1580.75,1580.25,1580.50,1027,380,1407.00
06/25/2013,12:03,1580.75,1581.50,1580.50,1581.50,1433,202,1635.00
06/25/2013,12:04,1581.50,1581.50,1581.00,1581.00,157,928,1085.00
06/25/2013,12:05,1581.00,1581.50,1580.75,1581.25,613,638,1251.00
06/25/2013,12:06,1581.00,1581.50,1581.00,1581.00,796,1207,2003.00
06/25/2013,12:07,1580.75,1581.25,1580.75,1580.75,1208,561,1769.00
06/25/2013,12:08,1580.75,1581.00,1580.25,1580.50,732,2484,3216.00
06/25/2013,12:09,1580.50,1580.75,1579.25,1580.00,3643,9914,13557.00
06/25/2013,12:10,1580.25,1580.25,1578.50,1579.00,1147,3604,4751.00
06/25/2013,12:11,1579.00,1579.75,1578.25,1579.50,2021,3066,5087.00
06/25/2013,12:12,1579.25,1579.50,1578.75,1578.75,126,483,609.00
06/25/2013,12:13,1578.75,1579.75,1578.75,1579.75,2494,126,2620.00
06/25/2013,12:14,1579.75,1580.25,1579.25,1579.25,651,1212,1863.00
06/25/2013,12:15,1579.50,1580.50,1579.25,1580.25,1170,209,1379.00
06/25/2013,12:16,1580.50,1580.50,1579.50,1579.50,223,873,1096.00
06/25/2013,12:17,1579.50,1579.75,1578.75,1578.75,863,2217,3080.00
06/25/2013,12:18,1578.50,1579.00,1578.00,1578.25,1301,2347,3648.00
06/25/2013,12:19,1578.25,1578.75,1577.50,1578.00,1454,2208,3662.00
06/25/2013,12:20,1577.75,1578.25,1577.75,1577.75,3218,1281,4499.00
06/25/2013,12:21,1577.75,1577.75,1576.75,1577.50,998,1595,2593.00
06/25/2013,12:22,1577.50,1577.75,1576.50,1576.50,757,2472,3229.00
06/25/2013,12:23,1576.75,1577.00,1576.25,1576.75,2967,2227,5194.00
06/25/2013,12:24,1576.75,1577.50,1576.50,1577.25,1860,1162,3022.00
06/25/2013,12:25,1577.25,1577.50,1576.75,1577.25,1039,781,1820.00
06/25/2013,12:26,1577.25,1578.00,1577.25,1577.75,1634,778,2412.00
06/25/2013,12:27,1577.50,1577.75,1577.00,1577.00,392,1037,1429.00
06/25/2013,12:28,1577.25,1577.50,1577.00,1577.00,215,535,750.00
06/25/2013,12:29,1577.00,1578.00,1577.00,1577.75,1072,514,1586.00
06/25/2013,12:30,1577.75,1578.00,1577.25,1577.50,298,1367,1665.00
06/25/2013,12:31,1577.25,1577.75,1576.25,1576.25,922,2276,3198.00
06/25/2013,12:32,1576.50,1576.75,1576.25,1576.75,1852,782,2634.00
06/25/2013,12:33,1576.50,1577.50,1576.25,1577.25,1399,628,2027.00
06/25/2013,12:34,1577.25,1577.25,1576.50,1577.25,598,462,1060.00
06/25/2013,12:35,1577.25,1578.00,1577.00,1577.50,2055,1126,3181.00
06/25/2013,12:36,1577.50,1578.00,1577.25,1577.50,1723,648,2371.00
06/25/2013,12:37,1577.25,1578.00,1577.25,1577.75,1497,134,1631.00
06/25/2013,12:38,1578.00,1578.00,1577.50,1577.50,1668,316,1984.00
06/25/2013,12:39,1577.50,1578.75,1577.50,1578.50,2155,1102,3257.00
06/25/2013,12:40,1578.75,1579.00,1578.25,1578.50,1206,1072,2278.00
06/25/2013,12:41,1578.75,1578.75,1578.25,1578.25,48,158,206.00
06/25/2013,12:42,1578.25,1578.25,1577.50,1578.25,1476,1632,3108.00
06/25/2013,12:43,1578.25,1579.25,1578.25,1579.25,2149,630,2779.00
06/25/2013,12:44,1579.00,1580.75,1579.00,1580.25,4799,2752,7551.00
06/25/2013,12:45,1580.25,1580.50,1579.50,1579.75,1293,851,2144.00
06/25/2013,12:46,1580.00,1580.50,1579.50,1579.50,873,593,1466.00
06/25/2013,12:47,1579.50,1580.00,1579.50,1579.75,1062,1161,2223.00
06/25/2013,12:48,1580.00,1581.00,1579.75,1581.00,2068,131,2199.00
06/25/2013,12:49,1581.00,1581.25,1580.50,1581.00,1592,1037,2629.00
06/25/2013,12:50,1581.25,1581.25,1580.50,1580.75,1085,1150,2235.00
06/25/2013,12:51,1580.75,1581.00,1580.25,1580.50,145,612,757.00
06/25/2013,12:52,1580.50,1580.50,1579.50,1579.75,650,1230,1880.00
06/25/2013,12:53,1580.00,1580.00,1579.50,1579.75,139,630,769.00
06/25/2013,12:54,1580.00,1580.25,1579.75,1580.25,710,421,1131.00
06/25/2013,12:55,1580.25,1580.25,1579.50,1580.00,531,573,1104.00
06/25/2013,12:56,1580.00,1580.25,1579.00,1579.25,499,949,1448.00
06/25/2013,12:57,1579.25,1579.25,1578.50,1579.00,819,1261,2080.00
06/25/2013,12:58,1579.00,1579.25,1578.75,1579.25,355,438,793.00
06/25/2013,12:59,1579.25,1579.25,1578.25,1578.25,72,584,656.00
06/25/2013,13:00,1578.25,1579.00,1578.25,1578.75,843,511,1354.00
06/25/2013,13:01,1578.50,1578.75,1577.25,1578.25,1748,2876,4624.00
06/25/2013,13:02,1578.50,1580.00,1578.25,1579.25,2918,1584,4502.00
06/25/2013,13:03,1579.25,1579.75,1579.00,1579.50,676,1078,1754.00
06/25/2013,13:04,1579.50,1579.75,1579.00,1579.25,387,413,800.00
06/25/2013,13:05,1579.00,1579.25,1578.75,1579.00,190,195,385.00
06/25/2013,13:06,1579.25,1579.75,1579.00,1579.50,615,66,681.00
06/25/2013,13:07,1579.50,1579.50,1578.75,1579.25,743,869,1612.00
06/25/2013,13:08,1579.25,1579.75,1579.25,1579.75,582,236,818.00
06/25/2013,13:09,1579.75,1580.00,1579.00,1579.00,385,1279,1664.00
06/25/2013,13:10,1579.00,1579.25,1578.25,1579.00,494,801,1295.00
06/25/2013,13:11,1579.25,1580.00,1579.00,1579.50,802,780,1582.00
06/25/2013,13:12,1579.50,1580.00,1579.25,1579.75,1018,891,1909.00
06/25/2013,13:13,1580.00,1580.00,1579.00,1579.25,1711,1174,2885.00
06/25/2013,13:14,1579.50,1580.00,1579.25,1580.00,725,495,1220.00
06/25/2013,13:15,1580.00,1580.75,1579.50,1580.50,2586,885,3471.00
06/25/2013,13:16,1580.50,1580.75,1580.25,1580.50,425,1168,1593.00
06/25/2013,13:17,1580.50,1582.00,1580.50,1581.50,3433,1392,4825.00
06/25/2013,13:18,1581.25,1581.75,1581.25,1581.50,555,1032,1587.00
06/25/2013,13:19,1581.50,1581.75,1581.00,1581.50,357,934,1291.00
06/25/2013,13:20,1581.50,1581.75,1581.25,1581.50,112,416,528.00
06/25/2013,13:21,1581.25,1581.50,1580.50,1581.00,834,1092,1926.00
06/25/2013,13:22,1581.25,1581.25,1580.00,1580.00,249,1858,2107.00
06/25/2013,13:23,1580.00,1580.50,1579.25,1579.25,750,2170,2920.00
06/25/2013,13:24,1579.25,1579.75,1579.25,1579.50,695,815,1510.00
06/25/2013,13:25,1579.50,1580.25,1579.25,1580.00,806,309,1115.00
06/25/2013,13:26,1580.00,1580.75,1580.00,1580.25,661,756,1417.00
06/25/2013,13:27,1580.50,1580.75,1579.75,1580.00,172,727,899.00
06/25/2013,13:28,1579.75,1580.50,1579.50,1580.50,1401,429,1830.00
06/25/2013,13:29,1580.50,1580.75,1580.25,1580.50,647,424,1071.00
06/25/2013,13:30,1580.25,1581.25,1580.25,1581.00,1499,372,1871.00
06/25/2013,13:31,1580.75,1582.00,1580.75,1581.25,1660,1002,2662.00
06/25/2013,13:32,1581.25,1581.25,1580.00,1580.75,792,1559,2351.00
06/25/2013,13:33,1581.00,1582.50,1580.75,1582.25,2699,2026,4725.00
06/25/2013,13:34,1582.25,1582.50,1581.75,1582.50,1203,1347,2550.00
06/25/2013,13:35,1582.25,1583.25,1582.00,1582.50,3781,1987,5768.00
06/25/2013,13:36,1582.50,1583.25,1582.50,1582.75,1445,2738,4183.00
06/25/2013,13:37,1582.75,1583.75,1582.75,1583.50,3431,1306,4737.00
06/25/2013,13:38,1583.50,1584.00,1583.25,1583.75,2014,1633,3647.00
06/25/2013,13:39,1583.75,1584.00,1582.00,1582.75,2741,4860,7601.00
06/25/2013,13:40,1582.75,1583.00,1582.25,1582.50,1764,1000,2764.00
06/25/2013,13:41,1582.50,1583.00,1581.75,1582.25,993,2112,3105.00
06/25/2013,13:42,1582.25,1582.50,1582.00,1582.25,390,577,967.00
06/25/2013,13:43,1582.00,1582.50,1582.00,1582.25,221,488,709.00
06/25/2013,13:44,1582.50,1582.75,1582.25,1582.25,530,938,1468.00
06/25/2013,13:45,1582.25,1582.25,1581.50,1581.50,355,1575,1930.00
06/25/2013,13:46,1581.50,1582.25,1581.50,1581.75,686,983,1669.00
06/25/2013,13:47,1581.75,1582.25,1581.50,1581.75,301,1309,1610.00
06/25/2013,13:48,1581.75,1582.00,1580.75,1581.25,1394,2166,3560.00
06/25/2013,13:49,1581.25,1582.25,1581.25,1581.50,1879,1186,3065.00
06/25/2013,13:50,1581.50,1581.75,1581.25,1581.75,177,220,397.00
06/25/2013,13:51,1581.50,1582.00,1581.00,1581.25,696,578,1274.00
06/25/2013,13:52,1581.25,1582.00,1581.00,1581.75,953,346,1299.00
06/25/2013,13:53,1582.00,1582.25,1581.75,1582.00,616,574,1190.00
06/25/2013,13:54,1582.00,1582.25,1581.75,1582.25,616,311,927.00
06/25/2013,13:55,1582.00,1582.00,1581.50,1581.75,183,834,1017.00
06/25/2013,13:56,1581.75,1582.75,1581.75,1582.50,1576,467,2043.00
06/25/2013,13:57,1582.25,1582.50,1581.75,1581.75,64,1034,1098.00
06/25/2013,13:58,1581.75,1581.75,1580.00,1580.00,1040,3434,4474.00
06/25/2013,13:59,1580.00,1581.00,1580.00,1580.50,1490,1140,2630.00
06/25/2013,14:00,1580.50,1581.00,1580.25,1580.75,507,670,1177.00
06/25/2013,14:01,1580.75,1581.50,1580.50,1581.25,1338,284,1622.00
06/25/2013,14:02,1581.25,1581.25,1580.50,1580.75,600,982,1582.00
06/25/2013,14:03,1580.75,1581.75,1580.50,1581.50,1326,286,1612.00
06/25/2013,14:04,1581.75,1582.25,1581.00,1581.25,2794,2702,5496.00
06/25/2013,14:05,1581.25,1581.50,1580.75,1581.25,1265,1163,2428.00
06/25/2013,14:06,1581.25,1582.00,1581.25,1582.00,1337,1151,2488.00
06/25/2013,14:07,1582.25,1582.25,1581.00,1581.50,475,791,1266.00
06/25/2013,14:08,1581.75,1582.00,1580.75,1580.75,178,1017,1195.00
06/25/2013,14:09,1580.75,1581.75,1580.75,1581.25,690,753,1443.00
06/25/2013,14:10,1581.25,1582.50,1581.00,1582.25,1909,1238,3147.00
06/25/2013,14:11,1582.00,1582.75,1582.00,1582.75,1398,1089,2487.00
06/25/2013,14:12,1582.75,1583.00,1582.50,1582.50,825,481,1306.00
06/25/2013,14:13,1582.50,1582.75,1582.50,1582.50,379,625,1004.00
06/25/2013,14:14,1582.50,1582.75,1581.75,1582.25,1204,1319,2523.00
06/25/2013,14:15,1582.25,1582.50,1582.00,1582.00,375,161,536.00
06/25/2013,14:16,1582.00,1582.75,1582.00,1582.75,929,65,994.00
06/25/2013,14:17,1582.50,1583.25,1582.50,1583.25,1386,1141,2527.00
06/25/2013,14:18,1583.25,1583.50,1582.50,1582.75,1011,915,1926.00
06/25/2013,14:19,1582.50,1582.50,1581.50,1582.00,1102,1727,2829.00
06/25/2013,14:20,1582.00,1582.25,1581.50,1581.50,1084,2116,3200.00
06/25/2013,14:21,1581.50,1582.50,1581.50,1582.25,965,494,1459.00
06/25/2013,14:22,1582.00,1582.75,1581.75,1582.75,1258,440,1698.00
06/25/2013,14:23,1582.75,1583.75,1582.50,1583.25,2783,889,3672.00
06/25/2013,14:24,1583.50,1584.00,1583.25,1583.50,1334,817,2151.00
06/25/2013,14:25,1583.75,1584.00,1583.50,1583.75,1747,687,2434.00
06/25/2013,14:26,1583.75,1584.00,1583.25,1583.25,324,1667,1991.00
06/25/2013,14:27,1583.25,1583.75,1583.25,1583.50,1306,397,1703.00
06/25/2013,14:28,1583.75,1584.25,1583.75,1583.75,1983,1470,3453.00
06/25/2013,14:29,1583.75,1584.50,1583.75,1584.50,2227,960,3187.00
06/25/2013,14:30,1584.25,1585.00,1584.25,1585.00,9092,2326,11418.00
06/25/2013,14:31,1585.00,1585.50,1584.50,1584.50,5843,4169,10012.00
06/25/2013,14:32,1584.75,1585.00,1584.50,1584.75,587,1681,2268.00
06/25/2013,14:33,1584.50,1585.50,1584.50,1585.50,2815,1356,4171.00
06/25/2013,14:34,1585.25,1586.25,1585.25,1585.75,8441,3401,11842.00
06/25/2013,14:35,1586.00,1586.50,1585.50,1586.25,4544,2654,7198.00
06/25/2013,14:36,1586.25,1587.00,1586.00,1586.50,7283,1500,8783.00
06/25/2013,14:37,1586.75,1587.75,1586.50,1587.25,4688,2464,7152.00
06/25/2013,14:38,1587.25,1587.50,1586.00,1586.00,1911,4833,6744.00
06/25/2013,14:39,1586.00,1586.50,1585.50,1586.00,2797,4691,7488.00
06/25/2013,14:40,1586.25,1586.75,1586.00,1586.50,1906,922,2828.00
06/25/2013,14:41,1586.25,1587.00,1586.25,1586.75,1123,1601,2724.00
06/25/2013,14:42,1586.50,1587.25,1586.00,1586.00,2206,3830,6036.00
06/25/2013,14:43,1586.25,1586.50,1585.75,1585.75,1337,1968,3305.00
06/25/2013,14:44,1585.75,1586.00,1584.50,1584.50,1091,5350,6441.00
06/25/2013,14:45,1584.50,1585.50,1584.25,1585.00,4454,2808,7262.00
06/25/2013,14:46,1585.00,1585.00,1584.00,1584.50,4912,5505,10417.00
06/25/2013,14:47,1584.75,1585.75,1584.25,1584.75,2436,2705,5141.00
06/25/2013,14:48,1584.75,1585.25,1584.50,1584.75,1536,1483,3019.00
06/25/2013,14:49,1584.75,1585.00,1583.00,1583.00,3371,8596,11967.00
06/25/2013,14:50,1583.00,1584.25,1583.00,1583.25,3351,1544,4895.00
06/25/2013,14:51,1583.25,1583.50,1582.50,1583.25,3094,2904,5998.00
06/25/2013,14:52,1583.50,1584.00,1583.25,1583.75,2240,1246,3486.00
06/25/2013,14:53,1583.50,1583.75,1583.00,1583.50,1210,2621,3831.00
06/25/2013,14:54,1583.25,1584.75,1582.75,1584.75,4469,2769,7238.00
06/25/2013,14:55,1584.75,1584.75,1583.75,1584.25,2404,2400,4804.00
06/25/2013,14:56,1584.00,1584.00,1583.00,1583.50,2795,5105,7900.00
06/25/2013,14:57,1583.50,1584.25,1583.25,1584.00,2467,2740,5207.00
06/25/2013,14:58,1583.75,1584.00,1583.00,1583.50,2630,4212,6842.00
06/25/2013,14:59,1583.50,1584.25,1582.00,1582.50,6637,12779,19416.00
06/25/2013,15:00,1582.25,1582.75,1581.25,1581.75,18452,20792,39244.00
06/25/2013,15:01,1581.75,1582.50,1581.50,1582.00,15334,15389,30723.00
06/25/2013,15:02,1582.00,1582.50,1581.50,1582.25,3539,3159,6698.00
06/25/2013,15:03,1582.00,1582.75,1582.00,1582.00,1991,2221,4212.00
06/25/2013,15:04,1582.00,1582.50,1581.75,1582.00,2182,1987,4169.00
06/25/2013,15:05,1582.00,1582.50,1582.00,1582.25,1261,743,2004.00
06/25/2013,15:06,1582.00,1582.25,1581.75,1581.75,293,931,1224.00
06/25/2013,15:07,1581.75,1582.25,1581.75,1582.25,1052,895,1947.00
06/25/2013,15:08,1582.00,1582.25,1581.75,1581.75,189,1475,1664.00
06/25/2013,15:09,1581.75,1582.25,1581.75,1582.25,1596,363,1959.00
06/25/2013,15:10,1582.25,1582.50,1582.00,1582.25,1417,401,1818.00
06/25/2013,15:11,1582.25,1582.25,1581.50,1581.75,106,2662,2768.00
06/25/2013,15:12,1581.75,1582.00,1581.50,1581.75,1353,1909,3262.00
06/25/2013,15:13,1581.75,1582.00,1581.25,1581.75,447,1536,1983.00
06/25/2013,15:14,1581.50,1582.00,1581.50,1581.75,1301,519,1820.00
06/25/2013,15:15,1581.75,1582.00,1581.00,1581.25,4046,7688,11734.00
06/25/2013,15:31,1581.25,1581.25,1581.00,1581.25,129,481,610.00
06/25/2013,15:32,1581.00,1581.25,1581.00,1581.00,218,125,343.00
06/25/2013,15:33,1581.00,1581.25,1581.00,1581.00,7,54,61.00
06/25/2013,15:34,1581.25,1581.25,1580.75,1580.75,60,440,500.00
06/25/2013,15:35,1580.75,1581.00,1580.75,1580.75,76,124,200.00
06/25/2013,15:36,1580.75,1581.25,1580.75,1580.75,255,98,353.00
06/25/2013,15:37,1580.75,1581.00,1580.75,1580.75,9,164,173.00
06/25/2013,15:38,1580.75,1581.00,1580.75,1580.75,28,229,257.00
06/25/2013,15:39,1580.75,1581.00,1580.75,1581.00,6,56,62.00
06/25/2013,15:40,1580.75,1581.00,1580.75,1581.00,159,4,163.00
06/25/2013,15:41,1581.00,1581.25,1581.00,1581.25,9,21,30.00
06/25/2013,15:42,1581.25,1581.25,1580.75,1580.75,22,75,97.00
06/25/2013,15:43,1580.75,1581.25,1580.75,1581.25,64,14,78.00
06/25/2013,15:44,1581.25,1581.25,1580.50,1580.50,4,862,866.00
06/25/2013,15:45,1580.50,1580.75,1580.50,1580.50,23,180,203.00
06/25/2013,15:46,1580.50,1580.75,1580.50,1580.75,5,35,40.00
06/25/2013,15:47,1580.50,1580.75,1580.25,1580.50,100,393,493.00
06/25/2013,15:48,1580.50,1580.75,1580.50,1580.75,10,5,15.00
06/25/2013,15:49,1580.75,1580.75,1580.50,1580.75,40,16,56.00
06/25/2013,15:50,1580.50,1580.75,1580.50,1580.50,1,18,19.00
06/25/2013,15:51,1580.75,1580.75,1580.50,1580.50,214,52,266.00
06/25/2013,15:52,1580.75,1580.75,1580.50,1580.75,215,7,222.00
06/25/2013,15:53,1580.75,1581.00,1580.50,1580.75,223,112,335.00
06/25/2013,15:54,1580.75,1580.75,1580.75,1580.75,55,0,55.00
06/25/2013,15:55,1580.75,1580.75,1580.50,1580.50,110,30,140.00
06/25/2013,15:56,1580.50,1580.75,1580.50,1580.50,18,32,50.00
06/25/2013,15:57,1580.50,1581.00,1580.50,1581.00,426,2,428.00
06/25/2013,15:58,1580.75,1581.00,1580.75,1580.75,32,69,101.00
06/25/2013,15:59,1580.75,1581.00,1580.75,1580.75,2,9,11.00
06/25/2013,16:00,1581.00,1581.00,1580.50,1580.75,278,213,491.00
06/25/2013,17:01,1580.25,1580.75,1580.00,1580.00,204,512,716.00
06/25/2013,17:02,1580.00,1580.25,1580.00,1580.00,40,17,57.00
06/25/2013,17:03,1580.00,1580.25,1580.00,1580.00,8,226,234.00
06/25/2013,17:04,1580.00,1580.00,1579.25,1579.50,6,187,193.00
06/25/2013,17:05,1579.50,1579.75,1579.50,1579.75,45,2,47.00
06/25/2013,17:06,1579.75,1580.25,1579.50,1580.25,112,11,123.00
06/25/2013,17:07,1580.25,1580.50,1579.75,1579.75,47,59,106.00
06/25/2013,17:08,1579.50,1579.75,1579.50,1579.75,80,22,102.00
06/25/2013,17:09,1579.75,1579.75,1579.50,1579.50,42,9,51.00
06/25/2013,17:10,1579.75,1579.75,1579.75,1579.75,3,0,3.00
06/25/2013,17:11,1579.75,1579.75,1579.50,1579.75,39,3,42.00
06/25/2013,17:12,1580.00,1580.00,1580.00,1580.00,10,0,10.00
06/25/2013,17:13,1579.75,1579.75,1579.75,1579.75,0,6,6.00
06/25/2013,17:14,1579.75,1580.00,1579.50,1579.75,31,57,88.00
06/25/2013,17:15,1579.50,1579.50,1579.25,1579.50,2,126,128.00
06/25/2013,17:16,1579.50,1579.50,1579.25,1579.25,75,7,82.00
06/25/2013,17:17,1579.50,1579.75,1579.50,1579.75,155,0,155.00
06/25/2013,17:18,1580.00,1580.00,1579.75,1579.75,6,20,26.00
06/25/2013,17:19,1580.00,1580.00,1579.75,1580.00,102,1,103.00
06/25/2013,17:20,1580.00,1580.00,1580.00,1580.00,19,0,19.00
06/25/2013,17:21,1579.75,1580.00,1579.75,1580.00,50,16,66.00
06/25/2013,17:22,1580.00,1580.50,1580.00,1580.25,343,19,362.00
06/25/2013,17:23,1580.25,1580.50,1580.25,1580.50,7,1,8.00
06/25/2013,17:24,1580.50,1581.00,1580.50,1580.75,156,6,162.00
06/25/2013,17:25,1580.75,1581.00,1580.75,1580.75,13,36,49.00
06/25/2013,17:26,1580.75,1581.00,1580.75,1581.00,132,3,135.00
06/25/2013,17:27,1581.00,1581.25,1580.50,1580.50,52,103,155.00
06/25/2013,17:28,1580.50,1580.75,1580.50,1580.75,2,68,70.00
06/25/2013,17:29,1580.75,1580.75,1580.75,1580.75,1,0,1.00
06/25/2013,17:30,1580.75,1581.00,1580.50,1580.75,4,50,54.00
06/25/2013,17:32,1580.50,1580.75,1580.50,1580.50,11,59,70.00
06/25/2013,17:33,1580.50,1580.50,1580.00,1580.25,17,104,121.00
06/25/2013,17:34,1580.50,1580.50,1580.50,1580.50,73,0,73.00
06/25/2013,17:35,1580.50,1580.50,1580.50,1580.50,112,0,112.00
06/25/2013,17:36,1580.25,1580.75,1580.25,1580.75,2,6,8.00
06/25/2013,17:37,1580.50,1580.50,1580.50,1580.50,0,6,6.00
06/25/2013,17:38,1580.50,1580.75,1580.50,1580.50,3,10,13.00
06/25/2013,17:39,1580.75,1581.00,1580.50,1580.75,157,25,182.00
06/25/2013,17:40,1580.75,1581.00,1580.75,1581.00,63,2,65.00
06/25/2013,17:41,1581.00,1581.00,1581.00,1581.00,6,0,6.00
06/25/2013,17:42,1581.00,1581.00,1580.25,1580.50,35,117,152.00
06/25/2013,17:43,1580.50,1580.75,1580.50,1580.50,1,11,12.00
06/25/2013,17:44,1580.25,1580.50,1580.25,1580.25,5,58,63.00
06/25/2013,17:45,1580.25,1580.25,1580.25,1580.25,0,15,15.00
06/25/2013,17:46,1580.00,1580.25,1580.00,1580.25,12,11,23.00
06/25/2013,17:47,1580.25,1580.25,1580.25,1580.25,3,0,3.00
06/25/2013,17:48,1580.00,1580.50,1580.00,1580.25,135,128,263.00
06/25/2013,17:49,1580.50,1580.50,1580.25,1580.50,2,1,3.00
06/25/2013,17:50,1580.50,1580.50,1580.25,1580.50,2,8,10.00
06/25/2013,17:51,1580.25,1580.50,1580.25,1580.50,2,17,19.00
06/25/2013,17:52,1580.25,1580.50,1580.25,1580.50,1,17,18.00
06/25/2013,17:53,1580.25,1580.25,1580.25,1580.25,0,7,7.00
06/25/2013,17:54,1580.25,1580.25,1580.25,1580.25,0,6,6.00
06/25/2013,17:55,1580.00,1580.50,1580.00,1580.50,9,11,20.00
06/25/2013,17:56,1580.25,1580.25,1580.25,1580.25,0,7,7.00
06/25/2013,17:57,1580.25,1580.25,1580.25,1580.25,0,2,2.00
06/25/2013,17:59,1580.25,1580.50,1580.25,1580.50,2,3,5.00
06/25/2013,18:00,1580.50,1580.50,1580.50,1580.50,3,0,3.00
06/25/2013,18:01,1580.25,1580.50,1580.25,1580.50,1,4,5.00
06/25/2013,18:02,1580.25,1580.50,1580.25,1580.50,2,1,3.00
06/25/2013,18:03,1580.50,1580.50,1580.25,1580.25,1,3,4.00
06/25/2013,18:04,1580.25,1580.50,1580.25,1580.50,3,1,4.00
06/25/2013,18:05,1580.50,1580.50,1580.50,1580.50,5,0,5.00
06/25/2013,18:06,1580.50,1580.50,1580.25,1580.25,3,25,28.00
06/25/2013,18:07,1580.00,1580.25,1579.75,1580.00,12,41,53.00
06/25/2013,18:08,1580.25,1580.25,1579.75,1580.00,31,30,61.00
06/25/2013,18:09,1580.00,1580.00,1580.00,1580.00,0,92,92.00
06/25/2013,18:10,1580.00,1580.25,1580.00,1580.25,57,23,80.00
06/25/2013,18:11,1580.25,1580.25,1580.00,1580.25,84,1,85.00
06/25/2013,18:12,1580.25,1580.50,1580.00,1580.50,204,34,238.00
06/25/2013,18:13,1580.50,1580.50,1580.00,1580.00,54,84,138.00
06/25/2013,18:14,1580.00,1580.25,1579.75,1580.00,27,323,350.00
06/25/2013,18:15,1580.00,1580.00,1579.25,1579.25,7,126,133.00
06/25/2013,18:16,1579.25,1579.50,1579.25,1579.50,138,9,147.00
06/25/2013,18:17,1579.50,1579.75,1579.25,1579.25,18,38,56.00
06/25/2013,18:18,1579.25,1579.25,1578.75,1579.00,25,114,139.00
06/25/2013,18:19,1579.25,1579.25,1579.00,1579.25,79,1,80.00
06/25/2013,18:20,1579.25,1579.25,1579.00,1579.00,3,37,40.00
06/25/2013,18:21,1579.00,1579.25,1578.75,1578.75,2,39,41.00
06/25/2013,18:22,1578.75,1579.00,1578.75,1578.75,21,33,54.00
06/25/2013,18:23,1578.75,1579.00,1578.75,1579.00,9,35,44.00
06/25/2013,18:24,1578.75,1578.75,1578.50,1578.50,7,203,210.00
06/25/2013,18:25,1578.50,1578.75,1578.50,1578.50,9,84,93.00
06/25/2013,18:26,1578.50,1578.50,1577.25,1577.50,206,875,1081.00
06/25/2013,18:27,1577.50,1577.75,1577.50,1577.50,59,189,248.00
06/25/2013,18:28,1577.50,1577.75,1577.25,1577.50,93,101,194.00
06/25/2013,18:29,1577.50,1577.75,1577.50,1577.50,23,32,55.00
06/25/2013,18:30,1577.50,1577.50,1577.00,1577.25,181,300,481.00
06/25/2013,18:31,1577.50,1577.75,1577.50,1577.50,50,42,92.00
06/25/2013,18:32,1577.50,1577.75,1577.00,1577.25,17,115,132.00
06/25/2013,18:33,1577.00,1577.25,1577.00,1577.25,53,10,63.00
06/25/2013,18:34,1577.25,1577.50,1577.25,1577.50,63,15,78.00
06/25/2013,18:35,1577.75,1578.00,1577.50,1577.75,95,44,139.00
06/25/2013,18:36,1577.75,1577.75,1577.50,1577.50,2,40,42.00
06/25/2013,18:37,1577.75,1577.75,1577.25,1577.50,34,29,63.00
06/25/2013,18:38,1577.75,1577.75,1577.50,1577.75,49,19,68.00
06/25/2013,18:39,1577.75,1577.75,1577.50,1577.50,22,40,62.00
06/25/2013,18:40,1577.75,1577.75,1577.25,1577.50,25,25,50.00
06/25/2013,18:41,1577.50,1577.75,1577.25,1577.75,29,32,61.00
06/25/2013,18:42,1577.50,1578.00,1577.50,1577.75,45,30,75.00
06/25/2013,18:43,1577.75,1578.25,1577.75,1578.25,35,9,44.00
06/25/2013,18:44,1578.00,1578.25,1578.00,1578.00,113,20,133.00
06/25/2013,18:45,1578.00,1578.25,1577.75,1578.25,75,46,121.00
06/25/2013,18:46,1578.00,1578.25,1578.00,1578.00,1,18,19.00
06/25/2013,18:47,1578.00,1578.25,1578.00,1578.25,28,22,50.00
06/25/2013,18:48,1578.25,1578.25,1578.00,1578.00,34,21,55.00
06/25/2013,18:49,1578.25,1578.50,1578.00,1578.25,44,34,78.00
06/25/2013,18:50,1578.25,1578.50,1577.25,1577.25,18,392,410.00
06/25/2013,18:51,1577.25,1577.50,1577.00,1577.00,6,91,97.00
06/25/2013,18:52,1577.00,1577.25,1577.00,1577.00,31,137,168.00
06/25/2013,18:53,1576.75,1577.00,1576.75,1576.75,21,89,110.00
06/25/2013,18:54,1576.75,1577.00,1576.75,1576.75,18,24,42.00
06/25/2013,18:55,1576.75,1577.00,1576.50,1576.75,102,72,174.00
06/25/2013,18:56,1576.50,1577.00,1576.50,1576.75,83,57,140.00
06/25/2013,18:57,1577.00,1577.00,1576.50,1576.50,28,56,84.00
06/25/2013,18:58,1576.75,1577.00,1576.50,1577.00,44,20,64.00
06/25/2013,18:59,1576.75,1577.00,1576.50,1576.75,22,39,61.00
06/25/2013,19:00,1577.00,1577.00,1576.75,1577.00,62,24,86.00
06/25/2013,19:01,1577.25,1577.25,1576.50,1576.50,91,117,208.00
06/25/2013,19:02,1576.50,1576.75,1576.25,1576.25,68,213,281.00
06/25/2013,19:03,1576.25,1576.50,1575.50,1575.50,99,506,605.00
06/25/2013,19:04,1575.75,1575.75,1574.25,1574.50,295,996,1291.00
06/25/2013,19:05,1574.50,1575.00,1574.25,1574.75,204,126,330.00
06/25/2013,19:06,1574.75,1575.25,1574.75,1575.25,92,76,168.00
06/25/2013,19:07,1575.00,1575.75,1575.00,1575.50,304,12,316.00
06/25/2013,19:08,1575.50,1575.75,1575.00,1575.25,116,229,345.00
06/25/2013,19:09,1575.00,1575.25,1574.75,1574.75,68,94,162.00
06/25/2013,19:10,1575.00,1575.00,1574.50,1574.50,144,184,328.00
06/25/2013,19:11,1574.50,1574.75,1574.50,1574.50,97,181,278.00
06/25/2013,19:12,1574.50,1575.00,1574.25,1575.00,251,234,485.00
06/25/2013,19:13,1575.00,1575.75,1575.00,1575.75,209,2,211.00
06/25/2013,19:14,1575.50,1575.75,1575.25,1575.75,118,65,183.00
06/25/2013,19:15,1575.75,1576.50,1575.75,1576.00,278,109,387.00
06/25/2013,19:16,1576.25,1576.50,1575.50,1575.75,72,235,307.00
06/25/2013,19:17,1575.50,1576.00,1575.50,1575.50,56,66,122.00
06/25/2013,19:18,1575.75,1575.75,1575.25,1575.50,16,74,90.00
06/25/2013,19:19,1575.50,1575.75,1575.50,1575.75,348,23,371.00
06/25/2013,19:20,1575.50,1575.75,1575.50,1575.75,40,34,74.00
06/25/2013,19:21,1575.75,1576.00,1575.75,1576.00,30,0,30.00
06/25/2013,19:22,1576.00,1576.00,1574.50,1574.75,18,753,771.00
06/25/2013,19:23,1574.50,1575.25,1574.50,1575.25,176,67,243.00
06/25/2013,19:24,1575.00,1575.50,1575.00,1575.25,21,36,57.00
06/25/2013,19:25,1575.25,1575.25,1574.00,1574.25,94,586,680.00
06/25/2013,19:26,1574.50,1574.75,1574.25,1574.25,68,144,212.00
06/25/2013,19:27,1574.50,1575.00,1574.25,1574.75,108,52,160.00
06/25/2013,19:28,1574.75,1575.50,1574.75,1575.50,180,87,267.00
06/25/2013,19:29,1575.50,1575.50,1575.00,1575.25,36,86,122.00
06/25/2013,19:30,1575.25,1575.75,1575.25,1575.75,78,27,105.00
06/25/2013,19:31,1575.50,1576.25,1575.50,1576.00,154,66,220.00
06/25/2013,19:32,1576.00,1576.75,1576.00,1576.75,247,119,366.00
06/25/2013,19:33,1576.75,1578.25,1576.50,1578.25,762,179,941.00
06/25/2013,19:34,1578.25,1578.25,1577.50,1577.75,115,234,349.00
06/25/2013,19:35,1577.75,1578.00,1577.75,1578.00,84,35,119.00
06/25/2013,19:36,1578.25,1578.25,1578.00,1578.25,53,78,131.00
06/25/2013,19:37,1578.00,1579.00,1577.75,1578.25,437,245,682.00
06/25/2013,19:38,1578.25,1578.50,1578.00,1578.50,84,6,90.00
06/25/2013,19:39,1578.50,1578.75,1578.25,1578.25,182,256,438.00
06/25/2013,19:40,1578.25,1579.25,1578.25,1579.25,328,13,341.00
06/25/2013,19:41,1579.25,1579.50,1579.00,1579.00,85,66,151.00
06/25/2013,19:42,1579.25,1579.25,1578.25,1578.50,7,239,246.00
06/25/2013,19:43,1578.50,1579.00,1578.50,1578.75,64,4,68.00
06/25/2013,19:44,1578.75,1578.75,1578.50,1578.50,42,69,111.00
06/25/2013,19:45,1578.50,1578.50,1578.25,1578.25,0,83,83.00
06/25/2013,19:46,1578.25,1578.50,1578.25,1578.25,4,28,32.00
06/25/2013,19:47,1578.25,1578.25,1578.25,1578.25,0,19,19.00
06/25/2013,19:48,1578.00,1578.25,1578.00,1578.25,30,94,124.00
06/25/2013,19:49,1578.50,1578.50,1578.00,1578.25,19,40,59.00
06/25/2013,19:50,1578.25,1578.50,1578.25,1578.50,47,3,50.00
06/25/2013,19:51,1578.50,1578.75,1578.25,1578.25,21,75,96.00
06/25/2013,19:52,1578.25,1578.50,1578.25,1578.50,6,4,10.00
06/25/2013,19:53,1578.50,1578.75,1578.50,1578.75,40,0,40.00
06/25/2013,19:54,1578.75,1578.75,1578.75,1578.75,56,0,56.00
06/25/2013,19:55,1578.50,1578.50,1578.25,1578.50,11,39,50.00
06/25/2013,19:56,1578.25,1578.75,1578.25,1578.50,21,3,24.00
06/25/2013,19:57,1578.50,1578.75,1578.50,1578.50,5,16,21.00
06/25/2013,19:58,1578.50,1578.50,1578.25,1578.25,0,28,28.00
06/25/2013,19:59,1578.25,1578.50,1578.25,1578.25,12,6,18.00
06/25/2013,20:00,1578.25,1578.75,1578.25,1578.50,55,5,60.00
06/25/2013,20:01,1578.50,1578.50,1578.00,1578.50,30,46,76.00
06/25/2013,20:02,1578.50,1578.50,1578.25,1578.25,2,26,28.00
06/25/2013,20:03,1578.25,1578.25,1578.00,1578.00,0,31,31.00
06/25/2013,20:04,1578.00,1578.25,1578.00,1578.25,8,2,10.00
06/25/2013,20:05,1578.25,1578.50,1578.25,1578.25,34,2,36.00
06/25/2013,20:06,1578.50,1578.50,1578.25,1578.50,20,10,30.00
06/25/2013,20:07,1578.25,1578.50,1578.00,1578.25,26,48,74.00
06/25/2013,20:08,1578.00,1578.25,1577.25,1577.50,90,271,361.00
06/25/2013,20:09,1577.50,1577.75,1577.50,1577.50,136,23,159.00
06/25/2013,20:10,1577.75,1577.75,1577.25,1577.50,80,60,140.00
06/25/2013,20:11,1577.50,1577.75,1577.50,1577.75,51,87,138.00
06/25/2013,20:12,1577.75,1577.75,1577.50,1577.75,17,35,52.00
06/25/2013,20:13,1577.75,1577.75,1577.50,1577.75,56,56,112.00
06/25/2013,20:14,1577.75,1577.75,1577.25,1577.50,134,73,207.00
06/25/2013,20:15,1577.75,1577.75,1577.50,1577.50,7,92,99.00
06/25/2013,20:16,1577.75,1577.75,1577.25,1577.50,72,277,349.00
06/25/2013,20:17,1577.50,1577.75,1577.25,1577.25,9,84,93.00
06/25/2013,20:18,1577.25,1577.50,1577.00,1577.25,91,273,364.00
06/25/2013,20:19,1577.25,1577.75,1577.25,1577.50,116,171,287.00
06/25/2013,20:20,1577.50,1577.75,1577.50,1577.75,18,29,47.00
06/25/2013,20:21,1577.50,1577.75,1577.50,1577.75,63,21,84.00
06/25/2013,20:22,1577.75,1577.75,1577.75,1577.75,33,0,33.00
06/25/2013,20:23,1577.50,1577.75,1577.00,1577.25,9,245,254.00
06/25/2013,20:24,1577.00,1577.25,1576.50,1577.25,230,295,525.00
06/25/2013,20:25,1577.25,1577.25,1576.50,1576.75,13,67,80.00
06/25/2013,20:26,1577.00,1577.25,1576.75,1577.25,141,1,142.00
06/25/2013,20:27,1577.00,1577.25,1577.00,1577.00,13,13,26.00
06/25/2013,20:28,1577.25,1577.25,1577.00,1577.00,51,58,109.00
06/25/2013,20:29,1577.00,1577.00,1576.75,1576.75,6,69,75.00
06/25/2013,20:30,1577.00,1577.00,1576.75,1576.75,18,58,76.00
06/25/2013,20:31,1577.00,1577.25,1576.00,1576.25,159,191,350.00
06/25/2013,20:32,1576.25,1576.25,1575.50,1575.75,340,254,594.00
06/25/2013,20:33,1575.50,1575.75,1575.50,1575.50,39,59,98.00
06/25/2013,20:34,1575.75,1576.25,1575.25,1575.75,215,299,514.00
06/25/2013,20:35,1576.00,1576.00,1575.50,1575.50,6,104,110.00
06/25/2013,20:36,1575.75,1575.75,1575.50,1575.50,55,196,251.00
06/25/2013,20:37,1575.25,1575.50,1575.00,1575.25,114,759,873.00
06/25/2013,20:38,1575.00,1575.25,1575.00,1575.00,340,152,492.00
06/25/2013,20:39,1575.25,1575.50,1575.00,1575.50,211,14,225.00
06/25/2013,20:40,1575.75,1576.25,1575.75,1576.00,132,14,146.00
06/25/2013,20:41,1576.25,1577.00,1576.25,1576.75,459,115,574.00
06/25/2013,20:42,1576.75,1577.00,1576.50,1577.00,96,65,161.00
06/25/2013,20:43,1576.75,1576.75,1576.50,1576.75,7,156,163.00
06/25/2013,20:44,1576.75,1576.75,1576.50,1576.75,93,94,187.00
06/25/2013,20:45,1576.75,1577.00,1576.75,1576.75,40,3,43.00
06/25/2013,20:46,1576.75,1576.75,1576.50,1576.75,12,36,48.00
06/25/2013,20:47,1576.75,1576.75,1576.50,1576.50,15,1,16.00
06/25/2013,20:48,1576.75,1578.00,1576.75,1578.00,231,29,260.00
06/25/2013,20:49,1578.00,1578.25,1577.75,1578.00,124,47,171.00
06/25/2013,20:50,1578.00,1578.00,1577.75,1577.75,5,6,11.00
06/25/2013,20:51,1578.00,1578.25,1578.00,1578.00,110,44,154.00
06/25/2013,20:52,1577.75,1578.00,1577.50,1578.00,49,65,114.00
06/25/2013,20:53,1578.00,1578.25,1578.00,1578.25,145,0,145.00
06/25/2013,20:54,1578.25,1578.75,1578.25,1578.50,176,83,259.00
06/25/2013,20:55,1578.50,1578.75,1578.25,1578.75,138,73,211.00
06/25/2013,20:56,1578.50,1578.75,1578.25,1578.25,141,76,217.00
06/25/2013,20:57,1578.25,1578.25,1577.25,1577.25,9,221,230.00
06/25/2013,20:58,1577.25,1577.25,1577.00,1577.00,47,59,106.00
06/25/2013,20:59,1576.75,1577.25,1576.75,1577.25,18,7,25.00
06/25/2013,21:00,1577.25,1577.25,1576.75,1576.75,32,86,118.00
06/25/2013,21:01,1577.00,1577.50,1577.00,1577.25,131,18,149.00
06/25/2013,21:02,1577.25,1577.25,1576.50,1576.50,3,126,129.00
06/25/2013,21:03,1576.50,1576.75,1576.25,1576.50,71,72,143.00
06/25/2013,21:04,1576.25,1576.50,1576.00,1576.25,23,91,114.00
06/25/2013,21:05,1576.25,1576.25,1576.00,1576.25,46,17,63.00
06/25/2013,21:06,1576.00,1576.25,1575.75,1575.75,6,134,140.00
06/25/2013,21:07,1575.75,1576.00,1575.75,1576.00,64,42,106.00
06/25/2013,21:08,1576.00,1576.00,1575.75,1576.00,27,2,29.00
06/25/2013,21:09,1576.00,1576.50,1575.75,1576.25,38,5,43.00
06/25/2013,21:10,1576.50,1577.00,1576.50,1576.75,57,29,86.00
06/25/2013,21:11,1576.75,1576.75,1576.50,1576.75,7,50,57.00
06/25/2013,21:12,1576.75,1576.75,1576.50,1576.50,5,7,12.00
06/25/2013,21:13,1576.50,1576.50,1575.75,1575.75,33,109,142.00
06/25/2013,21:14,1575.75,1576.00,1575.50,1576.00,17,59,76.00
06/25/2013,21:15,1575.75,1575.75,1575.50,1575.50,15,67,82.00
06/25/2013,21:16,1575.50,1575.50,1573.75,1574.25,621,2044,2665.00
06/25/2013,21:17,1574.25,1574.25,1573.25,1573.50,114,681,795.00
06/25/2013,21:18,1573.75,1574.50,1573.75,1574.25,124,83,207.00
06/25/2013,21:19,1574.50,1575.50,1574.50,1575.00,199,111,310.00
06/25/2013,21:20,1575.00,1575.25,1574.75,1575.00,41,143,184.00
06/25/2013,21:21,1575.25,1575.50,1574.50,1575.50,164,189,353.00
06/25/2013,21:22,1575.50,1575.50,1575.25,1575.50,91,20,111.00
06/25/2013,21:23,1575.25,1575.50,1575.00,1575.00,158,91,249.00
06/25/2013,21:24,1575.00,1575.75,1575.00,1575.75,226,10,236.00
06/25/2013,21:25,1575.75,1576.25,1575.75,1576.25,373,33,406.00
06/25/2013,21:26,1576.25,1577.00,1576.25,1577.00,267,98,365.00
06/25/2013,21:27,1576.75,1577.00,1575.75,1575.75,33,226,259.00
06/25/2013,21:28,1576.00,1576.00,1575.50,1575.50,108,63,171.00
06/25/2013,21:29,1575.50,1575.75,1575.50,1575.50,14,133,147.00
06/25/2013,21:30,1575.50,1575.50,1575.25,1575.25,20,45,65.00
06/25/2013,21:31,1575.25,1576.00,1575.00,1576.00,96,83,179.00
06/25/2013,21:32,1575.75,1576.50,1575.50,1576.50,122,41,163.00
06/25/2013,21:33,1576.50,1576.75,1576.00,1576.25,112,98,210.00
06/25/2013,21:34,1576.25,1576.25,1576.00,1576.00,23,94,117.00
06/25/2013,21:35,1576.25,1576.75,1576.00,1576.75,125,59,184.00
06/25/2013,21:36,1576.50,1576.75,1576.25,1576.25,5,47,52.00
06/25/2013,21:37,1576.50,1576.75,1576.50,1576.75,35,4,39.00
06/25/2013,21:38,1576.75,1577.00,1576.50,1576.75,30,6,36.00
06/25/2013,21:39,1577.00,1577.00,1576.75,1576.75,2,42,44.00
06/25/2013,21:40,1576.75,1576.75,1576.25,1576.25,1,128,129.00
06/25/2013,21:41,1576.50,1576.50,1576.25,1576.25,7,19,26.00
06/25/2013,21:42,1576.25,1576.50,1576.00,1576.25,24,53,77.00
06/25/2013,21:43,1576.25,1576.25,1575.75,1575.75,2,108,110.00
06/25/2013,21:44,1575.75,1576.00,1575.75,1576.00,38,15,53.00
06/25/2013,21:45,1576.25,1576.25,1576.00,1576.25,28,6,34.00
06/25/2013,21:46,1576.25,1576.75,1576.25,1576.50,99,70,169.00
06/25/2013,21:47,1576.50,1576.50,1576.00,1576.00,0,146,146.00
06/25/2013,21:48,1575.75,1575.75,1574.75,1575.25,145,374,519.00
06/25/2013,21:49,1575.25,1575.25,1574.75,1575.25,84,29,113.00
06/25/2013,21:50,1575.50,1575.50,1574.75,1574.75,172,281,453.00
06/25/2013,21:51,1575.00,1575.50,1574.75,1575.25,77,23,100.00
06/25/2013,21:52,1575.25,1575.25,1575.25,1575.25,0,27,27.00
06/25/2013,21:53,1575.25,1575.25,1575.00,1575.25,6,5,11.00
06/25/2013,21:54,1575.00,1575.00,1574.50,1574.75,37,59,96.00
06/25/2013,21:55,1574.75,1575.00,1574.50,1574.50,19,12,31.00
06/25/2013,21:56,1574.75,1575.00,1573.00,1573.75,183,811,994.00
06/25/2013,21:57,1573.75,1574.00,1573.25,1573.25,78,140,218.00
06/25/2013,21:58,1573.25,1574.50,1573.25,1574.00,289,58,347.00
06/25/2013,21:59,1574.25,1574.50,1574.00,1574.50,50,6,56.00
06/25/2013,22:00,1574.50,1574.75,1574.50,1574.50,64,13,77.00
06/25/2013,22:01,1574.50,1574.75,1574.25,1574.75,97,88,185.00
06/25/2013,22:02,1574.75,1575.00,1574.50,1575.00,58,13,71.00
06/25/2013,22:03,1575.00,1575.25,1574.75,1575.00,126,84,210.00
06/25/2013,22:04,1575.25,1575.25,1574.75,1575.00,58,101,159.00
06/25/2013,22:05,1575.00,1575.00,1574.75,1575.00,69,2,71.00
06/25/2013,22:06,1575.00,1575.00,1574.25,1574.50,16,123,139.00
06/25/2013,22:07,1574.25,1574.75,1574.25,1574.75,38,9,47.00
06/25/2013,22:08,1574.75,1574.75,1574.50,1574.50,2,82,84.00
06/25/2013,22:09,1574.75,1575.25,1574.75,1575.25,171,0,171.00
06/25/2013,22:10,1575.25,1575.50,1575.25,1575.50,66,0,66.00
06/25/2013,22:11,1575.50,1575.50,1575.50,1575.50,71,0,71.00
06/25/2013,22:12,1575.75,1575.75,1575.50,1575.75,26,58,84.00
06/25/2013,22:13,1575.75,1575.75,1575.50,1575.75,43,13,56.00
06/25/2013,22:14,1575.50,1575.75,1575.25,1575.50,7,80,87.00
06/25/2013,22:15,1575.50,1575.50,1575.25,1575.50,28,5,33.00
06/25/2013,22:16,1575.25,1575.50,1575.25,1575.50,29,4,33.00
06/25/2013,22:17,1575.50,1575.50,1575.25,1575.25,21,14,35.00
06/25/2013,22:18,1575.50,1575.50,1575.25,1575.25,5,23,28.00
06/25/2013,22:19,1575.25,1575.25,1574.50,1574.75,15,390,405.00
06/25/2013,22:20,1574.75,1575.00,1574.75,1575.00,45,5,50.00
06/25/2013,22:21,1575.25,1575.50,1575.25,1575.50,32,0,32.00
06/25/2013,22:22,1575.50,1575.50,1575.50,1575.50,7,0,7.00
06/25/2013,22:23,1575.50,1575.50,1575.25,1575.25,12,62,74.00
06/25/2013,22:24,1575.00,1575.00,1574.50,1575.00,47,87,134.00
06/25/2013,22:25,1575.00,1575.00,1574.50,1574.50,4,85,89.00
06/25/2013,22:26,1574.50,1574.75,1574.50,1574.75,25,4,29.00
06/25/2013,22:27,1574.75,1575.00,1574.75,1575.00,11,0,11.00
06/25/2013,22:28,1575.00,1575.00,1574.75,1575.00,28,6,34.00
06/25/2013,22:29,1575.00,1575.00,1574.75,1575.00,14,3,17.00
06/25/2013,22:30,1575.00,1575.25,1575.00,1575.00,47,35,82.00
06/25/2013,22:31,1575.00,1575.25,1575.00,1575.25,41,7,48.00
06/25/2013,22:32,1575.25,1575.25,1574.75,1574.75,6,139,145.00
06/25/2013,22:33,1575.00,1575.00,1574.75,1574.75,13,12,25.00
06/25/2013,22:34,1575.00,1575.25,1574.50,1574.50,47,64,111.00
06/25/2013,22:35,1574.25,1574.75,1574.25,1574.50,22,30,52.00
06/25/2013,22:36,1574.25,1575.00,1574.00,1575.00,64,62,126.00
06/25/2013,22:37,1574.75,1575.25,1574.50,1575.25,104,55,159.00
06/25/2013,22:38,1575.25,1575.25,1575.00,1575.00,5,126,131.00
06/25/2013,22:39,1575.00,1575.00,1574.75,1574.75,0,46,46.00
06/25/2013,22:40,1574.75,1575.00,1574.75,1575.00,4,35,39.00
06/25/2013,22:41,1575.00,1575.50,1575.00,1575.50,83,0,83.00
06/25/2013,22:42,1575.50,1575.50,1575.25,1575.25,16,6,22.00
06/25/2013,22:43,1575.50,1575.50,1575.50,1575.50,12,0,12.00
06/25/2013,22:44,1575.50,1575.50,1575.25,1575.50,35,3,38.00
06/25/2013,22:45,1575.25,1575.50,1575.25,1575.50,16,18,34.00
06/25/2013,22:46,1575.25,1575.50,1575.25,1575.50,42,38,80.00
06/25/2013,22:47,1575.50,1575.50,1575.25,1575.25,4,2,6.00
06/25/2013,22:48,1575.25,1575.25,1575.00,1575.00,3,87,90.00
06/25/2013,22:49,1575.25,1575.25,1575.00,1575.25,11,7,18.00
06/25/2013,22:50,1575.00,1575.50,1575.00,1575.50,65,6,71.00
06/25/2013,22:51,1575.50,1575.50,1574.75,1574.75,3,146,149.00
06/25/2013,22:52,1575.00,1575.00,1575.00,1575.00,39,0,39.00
06/25/2013,22:53,1575.00,1575.00,1574.75,1574.75,17,3,20.00
06/25/2013,22:54,1575.00,1575.00,1575.00,1575.00,5,0,5.00
06/25/2013,22:55,1574.75,1575.00,1574.75,1575.00,20,2,22.00
06/25/2013,22:56,1574.75,1575.00,1574.75,1575.00,11,1,12.00
06/25/2013,22:57,1575.00,1575.00,1575.00,1575.00,21,0,21.00
06/25/2013,22:58,1575.00,1575.00,1574.75,1575.00,74,5,79.00
06/25/2013,22:59,1575.00,1575.25,1575.00,1575.25,26,1,27.00
06/25/2013,23:00,1575.25,1575.75,1575.25,1575.75,145,14,159.00
06/25/2013,23:01,1575.75,1576.00,1575.50,1576.00,151,10,161.00
06/25/2013,23:02,1576.00,1576.50,1575.75,1576.50,434,6,440.00
06/25/2013,23:03,1576.50,1576.75,1576.50,1576.50,33,79,112.00
06/25/2013,23:04,1576.50,1577.00,1576.50,1577.00,90,90,180.00
06/25/2013,23:05,1577.00,1577.00,1576.50,1576.75,14,19,33.00
06/25/2013,23:06,1576.75,1577.00,1576.75,1576.75,106,24,130.00
06/25/2013,23:07,1577.00,1577.25,1576.75,1577.25,133,111,244.00
06/25/2013,23:08,1577.25,1577.25,1577.00,1577.25,50,18,68.00
06/25/2013,23:09,1577.25,1578.00,1577.25,1577.75,235,5,240.00
06/25/2013,23:10,1578.00,1578.00,1577.25,1577.50,128,186,314.00
06/25/2013,23:11,1577.50,1577.50,1577.25,1577.25,7,4,11.00
06/25/2013,23:12,1577.50,1577.50,1576.75,1577.00,2,72,74.00
06/25/2013,23:13,1576.75,1577.25,1576.75,1577.00,59,11,70.00
06/25/2013,23:14,1577.00,1577.00,1577.00,1577.00,0,12,12.00
06/25/2013,23:15,1577.00,1577.50,1577.00,1577.50,35,6,41.00
06/25/2013,23:16,1577.25,1577.75,1577.25,1577.75,115,1,116.00
06/25/2013,23:17,1577.75,1578.00,1577.75,1578.00,105,0,105.00
06/25/2013,23:18,1578.00,1578.00,1577.75,1577.75,50,20,70.00
06/25/2013,23:19,1578.00,1578.00,1577.75,1577.75,15,14,29.00
06/25/2013,23:20,1577.50,1577.50,1577.25,1577.25,7,52,59.00
06/25/2013,23:21,1577.25,1577.25,1577.25,1577.25,0,16,16.00
06/25/2013,23:22,1577.25,1577.50,1577.25,1577.50,3,7,10.00
06/25/2013,23:23,1577.50,1577.50,1577.50,1577.50,1,0,1.00
06/25/2013,23:24,1577.25,1577.25,1577.25,1577.25,0,8,8.00
06/25/2013,23:25,1577.50,1577.50,1577.25,1577.25,2,2,4.00
06/25/2013,23:26,1577.25,1577.25,1577.25,1577.25,0,11,11.00
06/25/2013,23:27,1577.25,1577.25,1577.00,1577.00,0,90,90.00
06/25/2013,23:28,1577.00,1577.25,1576.75,1577.25,25,13,38.00
06/25/2013,23:29,1577.00,1577.25,1577.00,1577.25,8,8,16.00
06/25/2013,23:30,1577.00,1577.00,1577.00,1577.00,0,104,104.00
06/25/2013,23:31,1577.00,1577.00,1577.00,1577.00,0,111,111.00
06/25/2013,23:32,1577.25,1577.25,1577.00,1577.25,43,3,46.00
06/25/2013,23:33,1577.00,1577.25,1577.00,1577.25,1,1,2.00
06/25/2013,23:34,1577.25,1577.25,1577.25,1577.25,77,0,77.00
06/25/2013,23:35,1577.25,1577.25,1577.25,1577.25,1,0,1.00
06/25/2013,23:36,1577.25,1577.25,1577.25,1577.25,14,0,14.00
06/25/2013,23:37,1577.25,1577.25,1577.25,1577.25,21,0,21.00
06/25/2013,23:38,1577.25,1577.50,1577.25,1577.50,33,0,33.00
06/25/2013,23:39,1577.25,1577.25,1576.75,1577.00,1,31,32.00
06/25/2013,23:40,1577.00,1577.25,1577.00,1577.00,26,10,36.00
06/25/2013,23:41,1577.00,1577.25,1577.00,1577.25,11,3,14.00
06/25/2013,23:42,1577.25,1577.25,1577.25,1577.25,20,0,20.00
06/25/2013,23:43,1577.25,1577.25,1577.25,1577.25,25,0,25.00
06/25/2013,23:44,1577.25,1577.50,1577.25,1577.50,26,0,26.00
06/25/2013,23:45,1577.25,1577.50,1577.25,1577.25,1,9,10.00
06/25/2013,23:46,1577.25,1577.25,1577.00,1577.00,0,33,33.00
06/25/2013,23:47,1577.00,1577.00,1576.75,1577.00,79,62,141.00
06/25/2013,23:48,1577.00,1577.00,1576.75,1576.75,1,24,25.00
06/25/2013,23:49,1576.75,1577.00,1576.75,1576.75,12,5,17.00
06/25/2013,23:50,1576.75,1577.00,1576.75,1576.75,1,8,9.00
06/25/2013,23:51,1576.75,1576.75,1576.50,1576.50,72,326,398.00
06/25/2013,23:52,1576.50,1576.50,1576.25,1576.25,0,117,117.00
06/25/2013,23:53,1576.25,1576.50,1576.25,1576.25,3,2,5.00
06/25/2013,23:54,1576.25,1576.25,1575.00,1575.50,150,373,523.00
06/25/2013,23:55,1575.50,1575.50,1575.00,1575.25,8,88,96.00
06/25/2013,23:56,1575.25,1575.50,1575.00,1575.25,161,63,224.00
06/25/2013,23:57,1575.25,1575.25,1575.25,1575.25,16,0,16.00
06/25/2013,23:58,1575.00,1575.50,1575.00,1575.25,46,67,113.00
06/25/2013,23:59,1575.50,1575.50,1575.25,1575.25,10,10,20.00
06/26/2013,00:00,1575.50,1576.00,1575.50,1576.00,54,0,54.00
06/26/2013,00:01,1576.00,1576.50,1576.00,1576.25,60,27,87.00
06/26/2013,00:02,1576.25,1576.50,1576.00,1576.00,15,19,34.00
06/26/2013,00:03,1576.00,1576.25,1575.75,1576.00,18,32,50.00
06/26/2013,00:04,1576.00,1576.00,1575.75,1576.00,135,2,137.00
06/26/2013,00:05,1576.00,1576.00,1575.75,1576.00,2,89,91.00
06/26/2013,00:06,1576.00,1576.50,1576.00,1576.50,27,0,27.00
06/26/2013,00:07,1576.25,1577.00,1576.25,1577.00,79,6,85.00
06/26/2013,00:08,1577.00,1577.25,1576.75,1577.25,97,5,102.00
06/26/2013,00:09,1577.25,1578.00,1577.25,1578.00,375,3,378.00
06/26/2013,00:10,1578.00,1578.00,1577.75,1578.00,90,2,92.00
06/26/2013,00:11,1577.75,1578.00,1577.75,1578.00,91,9,100.00
06/26/2013,00:12,1578.25,1578.25,1578.00,1578.00,92,11,103.00
06/26/2013,00:13,1578.00,1578.25,1578.00,1578.00,20,7,27.00
06/26/2013,00:14,1578.00,1578.25,1577.50,1577.50,6,146,152.00
06/26/2013,00:15,1577.75,1578.25,1577.75,1577.75,126,17,143.00
06/26/2013,00:16,1578.00,1578.00,1577.50,1577.50,5,48,53.00
06/26/2013,00:17,1577.50,1577.50,1577.25,1577.50,2,131,133.00
06/26/2013,00:18,1577.50,1577.50,1577.25,1577.50,8,1,9.00
06/26/2013,00:19,1577.25,1577.50,1577.00,1577.00,3,42,45.00
06/26/2013,00:20,1577.25,1578.00,1577.25,1578.00,73,10,83.00
06/26/2013,00:21,1577.75,1578.25,1577.75,1577.75,85,19,104.00
06/26/2013,00:22,1578.00,1578.00,1577.75,1578.00,43,9,52.00
06/26/2013,00:23,1578.25,1578.25,1578.00,1578.25,7,24,31.00
06/26/2013,00:24,1578.00,1578.25,1577.50,1577.75,26,62,88.00
06/26/2013,00:25,1578.00,1578.00,1577.75,1577.75,51,13,64.00
06/26/2013,00:26,1577.75,1577.75,1577.75,1577.75,0,50,50.00
06/26/2013,00:27,1577.75,1577.75,1577.75,1577.75,0,12,12.00
06/26/2013,00:28,1577.75,1577.75,1577.75,1577.75,0,18,18.00
06/26/2013,00:29,1577.75,1578.00,1577.50,1577.50,23,81,104.00
06/26/2013,00:30,1577.50,1577.50,1576.75,1577.00,22,174,196.00
06/26/2013,00:31,1577.25,1577.50,1577.25,1577.25,17,1,18.00
06/26/2013,00:32,1577.25,1577.50,1577.00,1577.00,12,87,99.00
06/26/2013,00:33,1577.00,1577.00,1576.75,1576.75,44,82,126.00
06/26/2013,00:34,1576.50,1576.50,1576.50,1576.50,0,43,43.00
06/26/2013,00:35,1576.50,1576.50,1576.25,1576.25,76,8,84.00
06/26/2013,00:36,1576.25,1576.25,1575.75,1576.00,45,162,207.00
06/26/2013,00:37,1576.25,1576.50,1576.00,1576.50,33,3,36.00
06/26/2013,00:38,1576.50,1576.50,1576.00,1576.25,14,55,69.00
06/26/2013,00:39,1576.00,1576.00,1575.50,1575.75,112,105,217.00
06/26/2013,00:40,1576.00,1576.25,1576.00,1576.00,32,7,39.00
06/26/2013,00:41,1576.25,1576.50,1576.00,1576.25,24,13,37.00
06/26/2013,00:42,1576.50,1576.50,1576.25,1576.50,12,1,13.00
06/26/2013,00:43,1576.50,1576.75,1576.50,1576.75,46,0,46.00
06/26/2013,00:44,1576.75,1577.00,1576.75,1576.75,47,5,52.00
06/26/2013,00:45,1576.75,1576.75,1576.75,1576.75,0,26,26.00
06/26/2013,00:46,1576.75,1576.75,1576.75,1576.75,0,12,12.00
06/26/2013,00:47,1577.00,1577.25,1577.00,1577.25,24,0,24.00
06/26/2013,00:48,1577.25,1577.50,1577.00,1577.00,51,138,189.00
06/26/2013,00:49,1577.00,1577.00,1576.50,1576.50,7,37,44.00
06/26/2013,00:50,1576.75,1576.75,1576.25,1576.50,29,126,155.00
06/26/2013,00:51,1576.50,1576.50,1576.00,1576.25,95,33,128.00
06/26/2013,00:52,1576.00,1576.50,1576.00,1576.50,12,31,43.00
06/26/2013,00:53,1576.25,1576.25,1576.00,1576.25,83,39,122.00
06/26/2013,00:54,1576.50,1576.75,1576.25,1576.25,24,27,51.00
06/26/2013,00:55,1576.50,1577.00,1576.25,1577.00,142,1,143.00
06/26/2013,00:56,1577.25,1577.50,1576.50,1576.50,122,63,185.00
06/26/2013,00:57,1576.50,1577.25,1576.25,1577.25,158,41,199.00
06/26/2013,00:58,1577.50,1577.50,1576.75,1576.75,76,173,249.00
06/26/2013,00:59,1577.00,1577.25,1577.00,1577.00,59,12,71.00
06/26/2013,01:00,1577.00,1577.00,1576.50,1577.00,33,51,84.00
06/26/2013,01:01,1576.75,1577.50,1576.75,1577.25,144,80,224.00
06/26/2013,01:02,1577.25,1577.50,1576.50,1577.00,119,121,240.00
06/26/2013,01:03,1577.00,1577.00,1576.75,1576.75,99,26,125.00
06/26/2013,01:04,1576.75,1577.25,1576.75,1577.25,74,22,96.00
06/26/2013,01:05,1577.25,1577.75,1577.25,1577.50,121,81,202.00
06/26/2013,01:06,1577.25,1577.25,1576.75,1577.00,4,143,147.00
06/26/2013,01:07,1576.75,1577.00,1576.75,1577.00,8,103,111.00
06/26/2013,01:08,1576.75,1577.00,1576.75,1577.00,2,84,86.00
06/26/2013,01:09,1576.75,1577.25,1576.75,1577.25,77,6,83.00
06/26/2013,01:10,1577.25,1577.75,1577.25,1577.50,97,21,118.00
06/26/2013,01:11,1577.50,1577.75,1576.75,1576.75,64,292,356.00
06/26/2013,01:12,1577.00,1577.00,1576.50,1577.00,42,79,121.00
06/26/2013,01:13,1577.00,1577.25,1576.75,1576.75,75,160,235.00
06/26/2013,01:14,1576.75,1577.50,1576.75,1577.00,92,32,124.00
06/26/2013,01:15,1577.25,1577.50,1577.25,1577.50,167,0,167.00
06/26/2013,01:16,1577.25,1577.50,1577.25,1577.50,77,182,259.00
06/26/2013,01:17,1577.50,1578.00,1577.50,1577.75,101,70,171.00
06/26/2013,01:18,1577.50,1578.00,1577.50,1578.00,168,2,170.00
06/26/2013,01:19,1578.00,1578.00,1577.75,1578.00,113,1,114.00
06/26/2013,01:20,1578.25,1578.25,1578.00,1578.00,77,134,211.00
06/26/2013,01:21,1578.00,1578.00,1578.00,1578.00,0,15,15.00
06/26/2013,01:22,1578.25,1578.25,1578.00,1578.25,79,2,81.00
06/26/2013,01:23,1578.25,1578.25,1578.00,1578.00,49,7,56.00
06/26/2013,01:24,1578.25,1578.25,1578.00,1578.00,30,50,80.00
06/26/2013,01:25,1578.00,1578.25,1578.00,1578.25,13,27,40.00
06/26/2013,01:26,1578.25,1578.25,1578.00,1578.25,67,4,71.00
06/26/2013,01:27,1578.00,1578.25,1578.00,1578.25,166,8,174.00
06/26/2013,01:28,1578.00,1578.50,1578.00,1578.00,81,8,89.00
06/26/2013,01:29,1578.25,1578.50,1578.25,1578.50,95,0,95.00
06/26/2013,01:30,1578.50,1578.50,1578.25,1578.25,46,187,233.00
06/26/2013,01:31,1578.50,1578.50,1578.50,1578.50,249,0,249.00
06/26/2013,01:32,1578.50,1578.75,1578.25,1578.75,119,3,122.00
06/26/2013,01:33,1578.75,1578.75,1578.50,1578.75,197,3,200.00
06/26/2013,01:34,1578.75,1579.25,1578.75,1578.75,424,270,694.00
06/26/2013,01:35,1579.00,1579.25,1578.75,1579.25,875,12,887.00
06/26/2013,01:36,1579.25,1579.50,1579.00,1579.50,825,111,936.00
06/26/2013,01:37,1579.50,1579.50,1579.25,1579.25,9,69,78.00
06/26/2013,01:38,1579.00,1579.25,1579.00,1579.25,8,5,13.00
06/26/2013,01:39,1579.00,1579.25,1579.00,1579.00,20,128,148.00
06/26/2013,01:40,1579.00,1579.25,1578.75,1578.75,9,117,126.00
06/26/2013,01:41,1578.75,1579.00,1578.75,1578.75,74,4,78.00
06/26/2013,01:42,1578.75,1578.75,1578.75,1578.75,0,129,129.00
06/26/2013,01:43,1578.75,1578.75,1578.50,1578.50,110,47,157.00
06/26/2013,01:44,1578.50,1578.50,1578.50,1578.50,0,53,53.00
06/26/2013,01:45,1578.50,1578.75,1578.50,1578.75,107,2,109.00
06/26/2013,01:46,1578.75,1579.00,1578.75,1578.75,48,123,171.00
06/26/2013,01:47,1578.75,1578.75,1578.50,1578.50,0,33,33.00
06/26/2013,01:48,1578.50,1578.50,1578.50,1578.50,0,8,8.00
06/26/2013,01:49,1578.50,1578.50,1578.50,1578.50,0,5,5.00
06/26/2013,01:50,1578.75,1579.00,1578.75,1579.00,299,7,306.00
06/26/2013,01:51,1579.00,1579.50,1579.00,1579.50,138,0,138.00
06/26/2013,01:52,1579.50,1579.50,1579.25,1579.50,325,4,329.00
06/26/2013,01:53,1579.50,1579.75,1579.25,1579.25,151,35,186.00
06/26/2013,01:54,1579.25,1579.50,1579.25,1579.50,6,43,49.00
06/26/2013,01:55,1579.25,1579.25,1579.00,1579.25,2,29,31.00
06/26/2013,01:56,1579.25,1579.25,1579.00,1579.00,4,7,11.00
06/26/2013,01:57,1579.00,1579.50,1579.00,1579.50,101,8,109.00
06/26/2013,01:58,1579.50,1579.50,1579.25,1579.25,10,7,17.00
06/26/2013,01:59,1579.25,1579.75,1579.25,1579.50,175,67,242.00
06/26/2013,02:00,1579.50,1579.75,1579.50,1579.50,64,40,104.00
06/26/2013,02:01,1579.75,1579.75,1578.50,1578.75,233,654,887.00
06/26/2013,02:02,1578.75,1579.00,1578.00,1578.25,217,185,402.00
06/26/2013,02:03,1578.50,1578.50,1577.00,1577.00,182,620,802.00
06/26/2013,02:04,1577.00,1577.25,1576.75,1576.75,284,539,823.00
06/26/2013,02:05,1576.75,1577.75,1576.50,1577.25,333,391,724.00
06/26/2013,02:06,1577.25,1577.25,1576.50,1577.00,351,388,739.00
06/26/2013,02:07,1576.75,1577.00,1576.75,1577.00,265,45,310.00
06/26/2013,02:08,1577.00,1577.00,1576.50,1576.75,244,228,472.00
06/26/2013,02:09,1576.50,1577.00,1576.50,1577.00,276,206,482.00
06/26/2013,02:10,1577.00,1578.25,1576.75,1578.25,479,43,522.00
06/26/2013,02:11,1578.00,1578.75,1578.00,1578.50,684,148,832.00
06/26/2013,02:12,1578.50,1579.00,1578.50,1578.75,298,202,500.00
06/26/2013,02:13,1578.75,1579.25,1578.25,1578.50,660,424,1084.00
06/26/2013,02:14,1578.50,1578.75,1578.25,1578.25,489,459,948.00
06/26/2013,02:15,1578.25,1578.75,1578.00,1578.75,212,236,448.00
06/26/2013,02:16,1579.00,1579.25,1578.25,1578.50,174,281,455.00
06/26/2013,02:17,1578.75,1578.75,1578.25,1578.50,270,83,353.00
06/26/2013,02:18,1578.50,1578.75,1578.25,1578.50,166,139,305.00
06/26/2013,02:19,1578.50,1578.75,1578.25,1578.50,18,165,183.00
06/26/2013,02:20,1578.25,1578.50,1577.75,1578.25,272,87,359.00
06/26/2013,02:21,1578.25,1578.25,1578.00,1578.00,87,88,175.00
06/26/2013,02:22,1578.00,1578.25,1578.00,1578.25,110,112,222.00
06/26/2013,02:23,1578.00,1578.50,1578.00,1578.50,309,92,401.00
06/26/2013,02:24,1578.75,1578.75,1578.50,1578.50,29,121,150.00
06/26/2013,02:25,1578.75,1579.50,1578.75,1579.25,536,251,787.00
06/26/2013,02:26,1579.50,1580.25,1579.25,1580.25,1124,205,1329.00
06/26/2013,02:27,1580.25,1580.50,1579.75,1580.50,322,189,511.00
06/26/2013,02:28,1580.50,1580.50,1580.00,1580.00,172,200,372.00
06/26/2013,02:29,1580.25,1580.25,1579.25,1579.50,241,480,721.00
06/26/2013,02:30,1579.50,1579.75,1579.25,1579.25,207,221,428.00
06/26/2013,02:31,1579.50,1579.50,1579.25,1579.25,123,128,251.00
06/26/2013,02:32,1579.50,1579.50,1579.00,1579.00,150,275,425.00
06/26/2013,02:33,1579.00,1580.25,1579.00,1580.25,462,45,507.00
06/26/2013,02:34,1580.50,1581.00,1580.50,1581.00,653,36,689.00
06/26/2013,02:35,1580.75,1580.75,1580.00,1580.50,119,764,883.00
06/26/2013,02:36,1580.75,1580.75,1580.25,1580.50,33,186,219.00
06/26/2013,02:37,1580.50,1580.50,1580.25,1580.50,127,9,136.00
06/26/2013,02:38,1580.25,1580.25,1579.75,1580.00,50,292,342.00
06/26/2013,02:39,1580.00,1580.50,1580.00,1580.50,168,8,176.00
06/26/2013,02:40,1580.75,1581.00,1580.50,1581.00,464,13,477.00
06/26/2013,02:41,1580.75,1580.75,1580.00,1580.25,134,406,540.00
06/26/2013,02:42,1580.50,1580.50,1579.75,1579.75,87,110,197.00
06/26/2013,02:43,1580.00,1580.25,1579.25,1579.25,74,690,764.00
06/26/2013,02:44,1579.25,1579.25,1578.75,1579.00,9,251,260.00
06/26/2013,02:45,1579.00,1579.75,1579.00,1579.50,326,136,462.00
06/26/2013,02:46,1579.25,1579.25,1578.75,1579.00,34,192,226.00
06/26/2013,02:47,1579.00,1580.75,1579.00,1580.50,514,21,535.00
06/26/2013,02:48,1580.50,1580.75,1580.00,1580.25,191,186,377.00
06/26/2013,02:49,1580.25,1580.50,1580.25,1580.25,188,99,287.00
06/26/2013,02:50,1580.00,1580.75,1580.00,1580.25,63,198,261.00
06/26/2013,02:51,1580.50,1581.50,1580.50,1581.50,1643,257,1900.00
06/26/2013,02:52,1581.75,1581.75,1581.25,1581.75,1395,230,1625.00
06/26/2013,02:53,1581.75,1582.00,1581.50,1581.75,332,297,629.00
06/26/2013,02:54,1581.75,1582.50,1581.75,1582.50,1785,314,2099.00
06/26/2013,02:55,1582.50,1583.25,1582.25,1582.25,810,543,1353.00
06/26/2013,02:56,1582.00,1583.25,1582.00,1583.25,607,28,635.00
06/26/2013,02:57,1583.50,1583.75,1583.00,1583.25,714,675,1389.00
06/26/2013,02:58,1583.25,1583.50,1583.00,1583.00,165,287,452.00
06/26/2013,02:59,1583.25,1583.75,1583.00,1583.50,456,316,772.00
06/26/2013,03:00,1583.50,1583.75,1583.50,1583.50,256,179,435.00
06/26/2013,03:01,1583.50,1584.00,1583.50,1583.50,350,297,647.00
06/26/2013,03:02,1583.50,1584.25,1583.50,1584.25,925,67,992.00
06/26/2013,03:03,1584.25,1584.25,1583.75,1584.00,117,211,328.00
06/26/2013,03:04,1584.00,1584.00,1583.25,1583.50,72,380,452.00
06/26/2013,03:05,1583.25,1583.75,1583.25,1583.50,124,159,283.00
06/26/2013,03:06,1583.50,1583.75,1583.50,1583.50,32,273,305.00
06/26/2013,03:07,1583.50,1583.75,1583.25,1583.25,72,261,333.00
06/26/2013,03:08,1583.25,1583.75,1583.25,1583.75,326,9,335.00
06/26/2013,03:09,1583.75,1584.25,1583.50,1584.00,611,216,827.00
06/26/2013,03:10,1584.00,1584.00,1583.50,1583.75,276,84,360.00
06/26/2013,03:11,1583.75,1583.75,1583.50,1583.75,176,96,272.00
06/26/2013,03:12,1583.75,1583.75,1583.25,1583.25,1,113,114.00
06/26/2013,03:13,1583.50,1583.50,1583.50,1583.50,373,0,373.00
06/26/2013,03:14,1583.50,1583.75,1583.50,1583.50,24,163,187.00
06/26/2013,03:15,1583.75,1583.75,1583.25,1583.25,288,219,507.00
06/26/2013,03:16,1583.25,1583.50,1583.00,1583.25,164,213,377.00
06/26/2013,03:17,1583.25,1583.50,1583.00,1583.50,312,80,392.00
06/26/2013,03:18,1583.50,1584.75,1583.50,1584.50,1182,566,1748.00
06/26/2013,03:19,1584.50,1585.25,1584.50,1585.00,871,156,1027.00
06/26/2013,03:20,1585.00,1585.50,1584.75,1585.00,516,374,890.00
06/26/2013,03:21,1585.00,1585.25,1584.50,1584.50,185,361,546.00
06/26/2013,03:22,1584.50,1584.50,1584.25,1584.25,317,230,547.00
06/26/2013,03:23,1584.25,1584.25,1584.00,1584.00,4,313,317.00
06/26/2013,03:24,1584.00,1585.25,1584.00,1585.25,673,6,679.00
06/26/2013,03:25,1585.25,1585.25,1584.25,1584.25,2,340,342.00
06/26/2013,03:26,1584.50,1584.75,1584.50,1584.75,257,77,334.00
06/26/2013,03:27,1584.50,1584.50,1584.25,1584.25,10,99,109.00
06/26/2013,03:28,1584.25,1584.75,1584.25,1584.50,268,356,624.00
06/26/2013,03:29,1584.50,1585.00,1584.50,1585.00,707,1,708.00
06/26/2013,03:30,1585.25,1585.25,1585.00,1585.25,377,365,742.00
06/26/2013,03:31,1585.25,1586.25,1585.25,1586.25,1363,501,1864.00
06/26/2013,03:32,1586.25,1586.25,1585.75,1586.00,520,161,681.00
06/26/2013,03:33,1585.75,1586.25,1585.75,1586.00,525,20,545.00
06/26/2013,03:34,1586.00,1586.50,1585.75,1586.50,317,87,404.00
06/26/2013,03:35,1586.50,1586.75,1586.25,1586.50,221,248,469.00
06/26/2013,03:36,1586.50,1587.00,1586.50,1586.75,1040,225,1265.00
06/26/2013,03:37,1587.00,1587.00,1586.25,1586.50,120,623,743.00
06/26/2013,03:38,1586.50,1586.50,1586.00,1586.00,92,371,463.00
06/26/2013,03:39,1586.00,1586.25,1585.75,1586.00,303,277,580.00
06/26/2013,03:40,1586.00,1586.25,1585.75,1586.00,70,176,246.00
06/26/2013,03:41,1586.00,1587.00,1585.75,1586.75,724,55,779.00
06/26/2013,03:42,1586.75,1586.75,1586.00,1586.25,30,175,205.00
06/26/2013,03:43,1586.25,1586.50,1586.00,1586.00,626,195,821.00
06/26/2013,03:44,1586.00,1586.25,1586.00,1586.25,194,267,461.00
06/26/2013,03:45,1586.25,1586.25,1586.25,1586.25,198,0,198.00
06/26/2013,03:46,1586.25,1586.75,1586.25,1586.75,267,3,270.00
06/26/2013,03:47,1586.75,1587.00,1586.50,1586.75,301,324,625.00
06/26/2013,03:48,1586.75,1586.75,1586.50,1586.50,278,119,397.00
06/26/2013,03:49,1586.50,1586.50,1586.00,1586.25,248,124,372.00
06/26/2013,03:50,1586.00,1586.25,1586.00,1586.25,131,229,360.00
06/26/2013,03:51,1586.00,1586.50,1586.00,1586.50,243,44,287.00
06/26/2013,03:52,1586.25,1586.50,1586.25,1586.25,18,198,216.00
06/26/2013,03:53,1586.25,1586.50,1586.25,1586.50,247,94,341.00
06/26/2013,03:54,1586.25,1586.50,1586.00,1586.00,98,38,136.00
06/26/2013,03:55,1586.00,1586.25,1585.75,1586.00,237,179,416.00
06/26/2013,03:56,1586.00,1586.25,1586.00,1586.25,84,172,256.00
06/26/2013,03:57,1586.00,1586.25,1585.50,1585.50,202,814,1016.00
06/26/2013,03:58,1585.50,1585.75,1585.00,1585.00,16,1002,1018.00
06/26/2013,03:59,1585.00,1585.25,1584.75,1585.00,171,575,746.00
06/26/2013,04:00,1585.00,1585.25,1584.75,1584.75,165,360,525.00
06/26/2013,04:01,1584.75,1585.00,1584.75,1584.75,6,670,676.00
06/26/2013,04:02,1584.75,1585.50,1584.75,1585.50,373,56,429.00
06/26/2013,04:03,1585.25,1585.75,1585.25,1585.50,182,136,318.00
06/26/2013,04:04,1585.25,1585.50,1585.00,1585.00,112,572,684.00
06/26/2013,04:05,1585.00,1585.25,1585.00,1585.25,178,99,277.00
06/26/2013,04:06,1585.25,1585.50,1585.00,1585.25,188,9,197.00
06/26/2013,04:07,1585.50,1585.75,1585.25,1585.50,68,154,222.00
06/26/2013,04:08,1585.50,1585.50,1585.25,1585.50,163,7,170.00
06/26/2013,04:09,1585.25,1585.50,1585.00,1585.00,5,156,161.00
06/26/2013,04:10,1585.00,1585.50,1585.00,1585.25,40,137,177.00
06/26/2013,04:11,1585.25,1585.75,1585.25,1585.75,142,12,154.00
06/26/2013,04:12,1585.75,1586.25,1585.75,1585.75,209,131,340.00
06/26/2013,04:13,1586.00,1586.00,1585.75,1585.75,77,99,176.00
06/26/2013,04:14,1585.75,1586.25,1585.75,1586.25,570,146,716.00
06/26/2013,04:15,1586.00,1586.00,1585.75,1586.00,55,234,289.00
06/26/2013,04:16,1586.00,1586.00,1586.00,1586.00,132,0,132.00
06/26/2013,04:17,1586.00,1586.50,1586.00,1586.50,292,3,295.00
06/26/2013,04:18,1586.25,1586.75,1586.25,1586.50,154,128,282.00
06/26/2013,04:19,1586.25,1586.75,1586.25,1586.50,102,46,148.00
06/26/2013,04:20,1586.50,1586.50,1586.50,1586.50,12,0,12.00
06/26/2013,04:21,1586.50,1587.00,1586.50,1586.75,105,200,305.00
06/26/2013,04:22,1586.75,1587.00,1586.75,1587.00,245,30,275.00
06/26/2013,04:23,1586.75,1587.00,1586.75,1586.75,1,14,15.00
06/26/2013,04:24,1587.00,1587.00,1586.50,1586.75,43,255,298.00
06/26/2013,04:25,1586.50,1586.50,1586.00,1586.25,125,333,458.00
06/26/2013,04:26,1586.00,1586.50,1586.00,1586.00,48,66,114.00
06/26/2013,04:27,1586.00,1586.25,1586.00,1586.25,29,9,38.00
06/26/2013,04:28,1586.00,1586.50,1586.00,1586.25,130,30,160.00
06/26/2013,04:29,1586.50,1586.75,1586.25,1586.50,104,14,118.00
06/26/2013,04:30,1586.75,1587.25,1586.75,1587.00,158,8,166.00
06/26/2013,04:31,1587.00,1587.25,1586.75,1587.25,170,145,315.00
06/26/2013,04:32,1587.00,1587.50,1587.00,1587.25,233,159,392.00
06/26/2013,04:33,1587.25,1587.25,1587.00,1587.00,114,148,262.00
06/26/2013,04:34,1587.00,1587.25,1586.50,1586.50,7,424,431.00
06/26/2013,04:35,1586.50,1586.75,1586.50,1586.50,44,446,490.00
06/26/2013,04:36,1586.50,1586.75,1586.50,1586.50,68,98,166.00
06/26/2013,04:37,1586.75,1586.75,1586.25,1586.50,201,70,271.00
06/26/2013,04:38,1586.25,1586.75,1586.25,1586.75,95,106,201.00
06/26/2013,04:39,1586.50,1586.75,1586.50,1586.75,111,16,127.00
06/26/2013,04:40,1586.75,1587.00,1586.75,1586.75,7,40,47.00
06/26/2013,04:41,1586.75,1587.00,1586.75,1586.75,1,100,101.00
06/26/2013,04:42,1587.00,1587.00,1586.50,1586.75,97,30,127.00
06/26/2013,04:43,1586.75,1586.75,1586.75,1586.75,0,70,70.00
06/26/2013,04:44,1586.75,1586.75,1586.50,1586.50,0,22,22.00
06/26/2013,04:45,1586.50,1586.75,1586.50,1586.75,2,27,29.00
06/26/2013,04:46,1586.75,1586.75,1586.50,1586.50,247,156,403.00
06/26/2013,04:47,1586.50,1586.75,1586.50,1586.50,7,109,116.00
06/26/2013,04:48,1586.50,1586.50,1586.25,1586.50,5,44,49.00
06/26/2013,04:49,1586.50,1586.75,1586.50,1586.75,234,7,241.00
06/26/2013,04:50,1586.50,1586.75,1586.50,1586.50,8,118,126.00
06/26/2013,04:51,1586.50,1586.50,1586.00,1586.00,0,147,147.00
06/26/2013,04:52,1586.00,1586.50,1586.00,1586.25,156,116,272.00
06/26/2013,04:53,1586.00,1586.50,1586.00,1586.50,315,47,362.00
06/26/2013,04:54,1586.50,1586.75,1586.25,1586.50,305,215,520.00
06/26/2013,04:55,1586.50,1586.75,1586.25,1586.50,69,130,199.00
06/26/2013,04:56,1586.50,1587.00,1586.50,1586.75,116,103,219.00
06/26/2013,04:57,1586.75,1587.00,1586.75,1587.00,95,487,582.00
06/26/2013,04:58,1586.75,1587.50,1586.75,1587.25,917,45,962.00
06/26/2013,04:59,1587.50,1588.25,1587.50,1588.25,1415,320,1735.00
06/26/2013,05:00,1588.25,1588.50,1588.00,1588.50,448,49,497.00
06/26/2013,05:01,1588.50,1588.75,1588.25,1588.75,243,279,522.00
06/26/2013,05:02,1588.50,1589.25,1588.50,1588.75,1735,311,2046.00
06/26/2013,05:03,1589.00,1589.25,1589.00,1589.00,317,127,444.00
06/26/2013,05:04,1589.00,1589.75,1589.00,1589.75,716,48,764.00
06/26/2013,05:05,1589.50,1589.75,1588.75,1589.00,192,577,769.00
06/26/2013,05:06,1589.25,1589.25,1588.75,1588.75,184,186,370.00
06/26/2013,05:07,1589.00,1589.75,1588.75,1589.50,863,74,937.00
06/26/2013,05:08,1589.50,1589.75,1589.25,1589.50,172,179,351.00
06/26/2013,05:09,1589.50,1589.75,1589.25,1589.25,172,423,595.00
06/26/2013,05:10,1589.50,1589.50,1588.00,1588.25,181,1436,1617.00
06/26/2013,05:11,1588.00,1588.75,1587.75,1588.25,519,1447,1966.00
06/26/2013,05:12,1588.25,1588.75,1588.25,1588.50,316,142,458.00
06/26/2013,05:13,1588.25,1588.25,1588.00,1588.25,167,176,343.00
06/26/2013,05:14,1588.25,1588.25,1587.75,1588.25,195,423,618.00
06/26/2013,05:15,1588.00,1588.50,1588.00,1588.25,46,202,248.00
06/26/2013,05:16,1588.25,1588.50,1588.00,1588.50,176,52,228.00
06/26/2013,05:17,1588.50,1589.25,1588.25,1589.25,586,10,596.00
06/26/2013,05:18,1589.25,1589.25,1588.50,1589.00,119,202,321.00
06/26/2013,05:19,1588.75,1589.00,1588.50,1588.50,11,355,366.00
06/26/2013,05:20,1588.25,1588.25,1588.00,1588.25,148,342,490.00
06/26/2013,05:21,1588.00,1588.50,1588.00,1588.25,206,26,232.00
06/26/2013,05:22,1588.25,1588.75,1588.25,1588.25,131,302,433.00
06/26/2013,05:23,1588.50,1588.75,1588.25,1588.50,281,16,297.00
06/26/2013,05:24,1588.50,1588.75,1588.50,1588.75,308,1,309.00
06/26/2013,05:25,1588.50,1589.00,1588.50,1588.75,268,96,364.00
06/26/2013,05:26,1589.00,1589.00,1588.50,1589.00,123,266,389.00
06/26/2013,05:27,1589.00,1589.25,1588.75,1589.00,304,14,318.00
06/26/2013,05:28,1589.00,1589.00,1588.75,1588.75,89,151,240.00
06/26/2013,05:29,1588.75,1588.75,1588.25,1588.50,151,321,472.00
06/26/2013,05:30,1588.75,1588.75,1588.25,1588.25,42,327,369.00
06/26/2013,05:31,1588.50,1588.75,1588.25,1588.75,218,80,298.00
06/26/2013,05:32,1588.75,1589.00,1588.50,1589.00,86,1,87.00
06/26/2013,05:33,1588.75,1588.75,1588.50,1588.50,0,184,184.00
06/26/2013,05:34,1588.50,1589.00,1588.50,1589.00,207,112,319.00
06/26/2013,05:35,1589.00,1589.00,1588.75,1589.00,47,18,65.00
06/26/2013,05:36,1588.75,1589.00,1588.75,1588.75,11,24,35.00
06/26/2013,05:37,1588.75,1588.75,1588.50,1588.75,2,171,173.00
06/26/2013,05:38,1588.75,1589.25,1588.75,1589.00,263,119,382.00
06/26/2013,05:39,1589.00,1589.00,1589.00,1589.00,0,58,58.00
06/26/2013,05:40,1588.75,1588.75,1588.75,1588.75,0,45,45.00
06/26/2013,05:41,1588.75,1588.75,1588.50,1588.50,20,24,44.00
06/26/2013,05:42,1588.50,1588.75,1588.50,1588.50,9,243,252.00
06/26/2013,05:43,1588.25,1588.50,1588.25,1588.50,185,55,240.00
06/26/2013,05:44,1588.50,1588.75,1588.25,1588.25,27,250,277.00
06/26/2013,05:45,1588.25,1588.25,1588.00,1588.00,10,78,88.00
06/26/2013,05:46,1588.00,1588.25,1587.50,1588.00,337,525,862.00
06/26/2013,05:47,1587.75,1588.00,1587.50,1588.00,246,71,317.00
06/26/2013,05:48,1588.00,1588.00,1587.50,1587.50,72,384,456.00
06/26/2013,05:49,1587.75,1587.75,1587.00,1587.25,33,467,500.00
06/26/2013,05:50,1587.25,1587.75,1587.00,1587.75,344,12,356.00
06/26/2013,05:51,1587.75,1588.25,1587.75,1588.25,417,348,765.00
06/26/2013,05:52,1588.00,1588.25,1587.75,1588.00,68,123,191.00
06/26/2013,05:53,1588.00,1588.00,1587.75,1588.00,3,121,124.00
06/26/2013,05:54,1587.75,1588.00,1587.75,1588.00,2,3,5.00
06/26/2013,05:55,1588.00,1588.00,1588.00,1588.00,67,0,67.00
06/26/2013,05:56,1588.00,1588.25,1587.75,1588.25,238,2,240.00
06/26/2013,05:57,1588.00,1588.25,1588.00,1588.00,1,78,79.00
06/26/2013,05:58,1587.75,1587.75,1587.75,1587.75,0,275,275.00
06/26/2013,05:59,1587.75,1588.00,1587.50,1587.75,55,235,290.00
06/26/2013,06:00,1587.50,1587.75,1587.25,1587.25,6,370,376.00
06/26/2013,06:01,1587.25,1587.50,1587.00,1587.50,104,72,176.00
06/26/2013,06:02,1587.25,1587.50,1587.25,1587.50,14,170,184.00
06/26/2013,06:03,1587.25,1588.00,1587.25,1587.75,437,137,574.00
06/26/2013,06:04,1587.75,1587.75,1587.50,1587.50,11,98,109.00
06/26/2013,06:05,1587.50,1587.75,1587.50,1587.50,2,73,75.00
06/26/2013,06:06,1587.50,1587.75,1587.25,1587.25,26,107,133.00
06/26/2013,06:07,1587.50,1587.50,1587.50,1587.50,149,0,149.00
06/26/2013,06:08,1587.75,1588.00,1587.50,1587.75,191,380,571.00
06/26/2013,06:09,1587.75,1588.00,1587.75,1588.00,29,7,36.00
06/26/2013,06:10,1588.00,1588.25,1587.75,1588.00,467,295,762.00
06/26/2013,06:11,1587.75,1588.50,1587.75,1588.25,290,2,292.00
06/26/2013,06:12,1588.50,1588.75,1588.00,1588.50,246,221,467.00
06/26/2013,06:13,1588.50,1588.75,1588.25,1588.50,495,87,582.00
06/26/2013,06:14,1588.50,1588.75,1588.50,1588.75,104,119,223.00
06/26/2013,06:15,1588.75,1589.00,1588.50,1588.75,178,119,297.00
06/26/2013,06:16,1588.50,1588.75,1588.50,1588.75,317,6,323.00
06/26/2013,06:17,1588.75,1589.00,1588.75,1589.00,492,31,523.00
06/26/2013,06:18,1589.00,1589.00,1588.50,1588.75,393,105,498.00
06/26/2013,06:19,1588.75,1588.75,1588.25,1588.25,9,139,148.00
06/26/2013,06:20,1588.25,1588.50,1588.25,1588.25,3,21,24.00
06/26/2013,06:21,1588.25,1588.50,1588.25,1588.25,2,287,289.00
06/26/2013,06:22,1588.25,1588.50,1588.25,1588.25,103,448,551.00
06/26/2013,06:23,1588.50,1588.50,1588.25,1588.25,6,31,37.00
06/26/2013,06:24,1588.50,1588.50,1588.25,1588.50,11,8,19.00
06/26/2013,06:25,1588.25,1589.00,1588.25,1588.75,647,196,843.00
06/26/2013,06:26,1588.75,1589.00,1588.75,1589.00,407,12,419.00
06/26/2013,06:27,1589.00,1589.25,1588.50,1588.75,234,211,445.00
06/26/2013,06:28,1588.75,1588.75,1588.50,1588.75,470,9,479.00
06/26/2013,06:29,1589.00,1589.50,1588.75,1589.25,882,116,998.00
06/26/2013,06:30,1589.25,1589.50,1589.25,1589.25,136,316,452.00
06/26/2013,06:31,1589.25,1589.75,1589.25,1589.50,193,258,451.00
06/26/2013,06:32,1589.50,1589.75,1589.25,1589.75,151,31,182.00
06/26/2013,06:33,1589.50,1589.75,1589.50,1589.75,302,285,587.00
06/26/2013,06:34,1589.75,1590.00,1589.50,1590.00,515,23,538.00
06/26/2013,06:35,1589.75,1591.00,1589.75,1590.25,3625,695,4320.00
06/26/2013,06:36,1590.00,1590.50,1590.00,1590.00,258,576,834.00
06/26/2013,06:37,1590.00,1590.00,1589.50,1589.75,614,1087,1701.00
06/26/2013,06:38,1590.00,1590.00,1589.50,1589.50,17,302,319.00
06/26/2013,06:39,1589.50,1590.00,1589.50,1589.75,274,214,488.00
06/26/2013,06:40,1590.00,1590.25,1589.75,1590.00,443,616,1059.00
06/26/2013,06:41,1589.75,1590.25,1589.75,1590.00,485,252,737.00
06/26/2013,06:42,1590.00,1590.25,1589.75,1590.25,400,19,419.00
06/26/2013,06:43,1590.25,1590.75,1590.00,1590.25,774,209,983.00
06/26/2013,06:44,1590.25,1590.50,1590.00,1590.25,151,126,277.00
06/26/2013,06:45,1590.25,1590.25,1590.00,1590.00,131,258,389.00
06/26/2013,06:46,1590.25,1590.50,1590.00,1590.00,236,609,845.00
06/26/2013,06:47,1590.25,1590.25,1590.00,1590.00,366,70,436.00
06/26/2013,06:48,1590.25,1591.00,1590.25,1590.75,737,142,879.00
06/26/2013,06:49,1590.75,1591.00,1590.75,1591.00,230,188,418.00
06/26/2013,06:50,1591.00,1591.00,1590.75,1591.00,382,14,396.00
06/26/2013,06:51,1591.00,1591.00,1590.75,1590.75,164,65,229.00
06/26/2013,06:52,1590.75,1591.00,1590.50,1591.00,301,176,477.00
06/26/2013,06:53,1591.00,1591.00,1590.50,1590.75,233,579,812.00
06/26/2013,06:54,1590.75,1591.00,1590.75,1590.75,7,429,436.00
06/26/2013,06:55,1590.50,1591.50,1590.50,1591.50,1151,175,1326.00
06/26/2013,06:56,1591.50,1591.50,1591.00,1591.25,373,473,846.00
06/26/2013,06:57,1591.00,1591.75,1591.00,1591.75,802,172,974.00
06/26/2013,06:58,1591.50,1591.75,1591.50,1591.75,203,115,318.00
06/26/2013,06:59,1591.50,1591.75,1591.50,1591.50,500,46,546.00
06/26/2013,07:00,1591.50,1591.75,1591.25,1591.25,61,162,223.00
06/26/2013,07:01,1591.50,1591.50,1590.50,1590.75,215,789,1004.00
06/26/2013,07:02,1590.75,1591.00,1590.50,1590.75,467,528,995.00
06/26/2013,07:03,1590.50,1590.75,1590.00,1590.25,228,655,883.00
06/26/2013,07:04,1590.25,1591.00,1590.00,1590.75,807,556,1363.00
06/26/2013,07:05,1590.75,1590.75,1590.50,1590.75,256,43,299.00
06/26/2013,07:06,1591.00,1591.00,1590.25,1590.50,816,414,1230.00
06/26/2013,07:07,1590.50,1590.50,1589.75,1589.75,506,533,1039.00
06/26/2013,07:08,1590.00,1590.25,1589.75,1590.00,270,198,468.00
06/26/2013,07:09,1590.00,1590.50,1590.00,1590.25,214,208,422.00
06/26/2013,07:10,1590.00,1590.25,1589.75,1590.00,154,576,730.00
06/26/2013,07:11,1590.00,1590.50,1590.00,1590.50,480,40,520.00
06/26/2013,07:12,1590.75,1590.75,1590.25,1590.75,145,36,181.00
06/26/2013,07:13,1590.75,1590.75,1590.25,1590.50,310,203,513.00
06/26/2013,07:14,1590.50,1590.50,1589.50,1589.75,115,668,783.00
06/26/2013,07:15,1590.00,1590.00,1589.75,1589.75,98,407,505.00
06/26/2013,07:16,1589.75,1590.00,1589.75,1590.00,304,48,352.00
06/26/2013,07:17,1589.75,1590.25,1589.75,1590.00,208,503,711.00
06/26/2013,07:18,1590.00,1590.25,1589.75,1590.25,194,415,609.00
06/26/2013,07:19,1590.25,1590.50,1590.00,1590.25,503,200,703.00
06/26/2013,07:20,1590.25,1590.25,1589.75,1589.75,84,837,921.00
06/26/2013,07:21,1590.00,1590.50,1589.75,1590.50,495,134,629.00
06/26/2013,07:22,1590.25,1590.75,1590.25,1590.25,421,333,754.00
06/26/2013,07:23,1590.25,1590.75,1590.25,1590.75,436,174,610.00
06/26/2013,07:24,1590.75,1591.00,1590.50,1590.75,526,48,574.00
06/26/2013,07:25,1590.75,1590.75,1590.50,1590.50,17,213,230.00
06/26/2013,07:26,1590.50,1590.75,1590.50,1590.50,12,143,155.00
06/26/2013,07:27,1590.75,1591.00,1590.50,1590.75,307,424,731.00
06/26/2013,07:28,1590.50,1590.75,1590.25,1590.25,3,167,170.00
06/26/2013,07:29,1590.25,1590.50,1590.00,1590.25,219,409,628.00
06/26/2013,07:30,1590.25,1590.50,1590.00,1590.50,138,132,270.00
06/26/2013,07:31,1590.25,1590.50,1589.00,1589.25,1749,2984,4733.00
06/26/2013,07:32,1589.25,1589.50,1588.25,1589.25,1727,3485,5212.00
06/26/2013,07:33,1589.50,1590.75,1589.00,1590.50,1517,1290,2807.00
06/26/2013,07:34,1590.50,1591.50,1590.50,1591.25,1803,785,2588.00
06/26/2013,07:35,1591.00,1591.25,1590.00,1591.00,888,1165,2053.00
06/26/2013,07:36,1591.00,1591.00,1590.25,1590.25,359,326,685.00
06/26/2013,07:37,1590.25,1590.75,1590.25,1590.50,478,217,695.00
06/26/2013,07:38,1590.25,1590.50,1589.50,1589.75,506,963,1469.00
06/26/2013,07:39,1589.75,1590.00,1589.25,1589.50,423,608,1031.00
06/26/2013,07:40,1589.25,1589.50,1588.50,1588.50,166,1635,1801.00
06/26/2013,07:41,1588.50,1588.75,1587.75,1587.75,485,1806,2291.00
06/26/2013,07:42,1588.00,1588.75,1587.75,1588.25,1149,1005,2154.00
06/26/2013,07:43,1588.50,1588.75,1588.00,1588.25,644,1270,1914.00
06/26/2013,07:44,1588.50,1589.25,1588.50,1589.00,1085,345,1430.00
06/26/2013,07:45,1588.75,1589.75,1588.50,1589.50,1643,440,2083.00
06/26/2013,07:46,1589.75,1590.25,1589.50,1589.50,1087,1642,2729.00
06/26/2013,07:47,1589.50,1589.75,1589.25,1589.50,198,19,217.00
06/26/2013,07:48,1589.75,1589.75,1589.25,1589.50,143,201,344.00
06/26/2013,07:49,1589.25,1589.75,1589.25,1589.25,254,200,454.00
06/26/2013,07:50,1589.25,1589.50,1588.75,1588.75,1140,750,1890.00
06/26/2013,07:51,1588.75,1589.25,1588.75,1588.75,530,381,911.00
06/26/2013,07:52,1588.75,1589.25,1588.75,1589.00,209,223,432.00
06/26/2013,07:53,1588.75,1589.00,1588.50,1588.75,646,342,988.00
06/26/2013,07:54,1588.75,1589.25,1588.50,1589.25,543,198,741.00
06/26/2013,07:55,1589.50,1589.50,1588.75,1589.25,1175,967,2142.00
06/26/2013,07:56,1589.25,1589.75,1589.00,1589.50,174,266,440.00
06/26/2013,07:57,1589.75,1590.25,1589.50,1590.25,1016,148,1164.00
06/26/2013,07:58,1590.25,1590.50,1590.00,1590.50,275,738,1013.00
06/26/2013,07:59,1590.25,1591.50,1590.25,1591.00,1956,589,2545.00
06/26/2013,08:00,1590.75,1591.50,1590.75,1591.25,398,210,608.00
06/26/2013,08:01,1591.25,1591.50,1591.00,1591.00,916,938,1854.00
06/26/2013,08:02,1591.00,1591.25,1590.75,1591.25,464,452,916.00
06/26/2013,08:03,1591.00,1591.25,1590.75,1591.25,331,382,713.00
06/26/2013,08:04,1591.25,1591.25,1591.00,1591.25,304,97,401.00
06/26/2013,08:05,1591.25,1591.50,1591.00,1591.25,659,38,697.00
06/26/2013,08:06,1591.25,1591.50,1591.00,1591.25,216,464,680.00
06/26/2013,08:07,1591.00,1591.00,1590.50,1590.50,141,907,1048.00
06/26/2013,08:08,1590.50,1590.75,1590.25,1590.25,408,291,699.00
06/26/2013,08:09,1590.25,1591.00,1590.25,1590.75,397,69,466.00
06/26/2013,08:10,1591.00,1591.25,1590.75,1590.75,321,445,766.00
06/26/2013,08:11,1590.75,1591.00,1590.50,1590.50,59,309,368.00
06/26/2013,08:12,1590.50,1591.25,1590.50,1591.25,331,20,351.00
06/26/2013,08:13,1591.00,1591.25,1590.50,1590.50,48,630,678.00
06/26/2013,08:14,1590.50,1591.25,1590.50,1590.50,279,380,659.00
06/26/2013,08:15,1590.50,1590.75,1590.50,1590.75,133,187,320.00
06/26/2013,08:16,1590.75,1591.25,1590.75,1591.25,735,161,896.00
06/26/2013,08:17,1591.00,1591.50,1591.00,1591.25,448,214,662.00
06/26/2013,08:18,1591.00,1591.25,1591.00,1591.25,19,308,327.00
06/26/2013,08:19,1591.00,1591.25,1591.00,1591.00,127,283,410.00
06/26/2013,08:20,1591.25,1593.50,1591.25,1592.75,6563,2573,9136.00
06/26/2013,08:21,1592.75,1593.00,1592.50,1593.00,1432,1372,2804.00
06/26/2013,08:22,1593.00,1593.50,1592.75,1592.75,1216,1398,2614.00
06/26/2013,08:23,1592.75,1593.25,1592.75,1592.75,252,424,676.00
06/26/2013,08:24,1592.75,1593.25,1592.75,1593.00,269,668,937.00
06/26/2013,08:25,1593.00,1593.75,1593.00,1593.75,2461,886,3347.00
06/26/2013,08:26,1593.75,1594.25,1593.50,1594.00,1698,1693,3391.00
06/26/2013,08:27,1593.75,1595.00,1593.75,1594.75,5950,1943,7893.00
06/26/2013,08:28,1594.75,1595.25,1594.75,1595.00,1834,2556,4390.00
06/26/2013,08:29,1595.00,1595.25,1594.50,1595.00,1136,1442,2578.00
06/26/2013,08:30,1595.00,1595.25,1594.75,1594.75,1120,1161,2281.00
06/26/2013,08:31,1595.00,1595.75,1594.50,1595.25,8710,7569,16279.00
06/26/2013,08:32,1595.50,1597.25,1595.25,1597.00,9209,4045,13254.00
06/26/2013,08:33,1597.00,1597.50,1596.50,1596.75,5204,7254,12458.00
06/26/2013,08:34,1596.50,1597.75,1596.50,1597.50,6726,3595,10321.00
06/26/2013,08:35,1597.50,1597.75,1596.75,1596.75,2161,3819,5980.00
06/26/2013,08:36,1596.75,1597.00,1596.25,1596.50,2363,6138,8501.00
06/26/2013,08:37,1596.25,1597.00,1596.25,1596.75,2346,2693,5039.00
06/26/2013,08:38,1596.75,1597.00,1596.00,1596.75,3267,5891,9158.00
06/26/2013,08:39,1596.75,1597.50,1596.75,1597.00,3099,3435,6534.00
06/26/2013,08:40,1597.00,1597.50,1596.50,1596.50,2908,3256,6164.00
06/26/2013,08:41,1596.50,1597.00,1596.25,1596.25,2245,3800,6045.00
06/26/2013,08:42,1596.25,1596.50,1595.25,1595.25,1867,7153,9020.00
06/26/2013,08:43,1595.25,1595.75,1595.00,1595.25,2893,3995,6888.00
06/26/2013,08:44,1595.25,1595.50,1594.75,1595.00,2232,3100,5332.00
06/26/2013,08:45,1594.75,1595.25,1594.25,1594.75,3612,5387,8999.00
06/26/2013,08:46,1595.00,1595.50,1594.75,1595.25,3890,4444,8334.00
06/26/2013,08:47,1595.00,1595.50,1595.00,1595.25,1078,1454,2532.00
06/26/2013,08:48,1595.25,1595.25,1594.75,1595.25,1830,1849,3679.00
06/26/2013,08:49,1595.25,1595.25,1593.75,1594.25,1406,4774,6180.00
06/26/2013,08:50,1594.00,1595.50,1594.00,1595.25,4425,2582,7007.00
06/26/2013,08:51,1595.25,1595.50,1594.75,1594.75,1067,2584,3651.00
06/26/2013,08:52,1595.00,1596.25,1594.75,1596.25,4644,569,5213.00
06/26/2013,08:53,1596.00,1596.75,1595.75,1596.00,3099,2600,5699.00
06/26/2013,08:54,1596.00,1596.50,1595.50,1595.50,567,1443,2010.00
06/26/2013,08:55,1595.50,1596.25,1595.25,1596.00,2411,2124,4535.00
06/26/2013,08:56,1595.75,1596.50,1595.50,1596.25,1223,1253,2476.00
06/26/2013,08:57,1596.00,1596.25,1595.25,1595.75,1729,2946,4675.00
06/26/2013,08:58,1595.50,1595.75,1594.75,1595.25,2260,3729,5989.00
06/26/2013,08:59,1595.50,1596.75,1595.50,1596.00,1550,674,2224.00
06/26/2013,09:00,1596.25,1596.50,1595.00,1595.75,1577,2390,3967.00
06/26/2013,09:01,1595.75,1597.00,1595.75,1596.75,2768,2254,5022.00
06/26/2013,09:02,1597.00,1597.50,1596.25,1597.25,3403,3762,7165.00
06/26/2013,09:03,1597.25,1597.50,1595.75,1596.00,1398,3592,4990.00
06/26/2013,09:04,1596.00,1596.25,1595.25,1596.25,1746,2204,3950.00
06/26/2013,09:05,1596.25,1596.25,1595.25,1595.25,2134,2358,4492.00
06/26/2013,09:06,1595.50,1596.00,1595.00,1595.25,2459,1258,3717.00
06/26/2013,09:07,1595.25,1596.00,1594.75,1595.00,1555,2710,4265.00
06/26/2013,09:08,1595.25,1595.50,1594.50,1594.75,2459,2956,5415.00
06/26/2013,09:09,1594.75,1595.00,1594.00,1594.25,2070,2311,4381.00
06/26/2013,09:10,1594.25,1595.00,1593.25,1594.50,4314,4496,8810.00
06/26/2013,09:11,1594.50,1595.00,1594.00,1594.25,2492,2244,4736.00
06/26/2013,09:12,1594.25,1594.75,1593.75,1594.00,1809,1737,3546.00
06/26/2013,09:13,1594.25,1594.75,1593.75,1593.75,1638,1149,2787.00
06/26/2013,09:14,1593.75,1594.00,1593.25,1593.50,1358,3325,4683.00
06/26/2013,09:15,1593.25,1594.25,1593.25,1594.00,2203,1612,3815.00
06/26/2013,09:16,1594.00,1594.00,1592.50,1592.75,2121,5663,7784.00
06/26/2013,09:17,1592.75,1593.00,1591.75,1592.00,972,4853,5825.00
06/26/2013,09:18,1592.25,1592.75,1592.00,1592.75,3027,1447,4474.00
06/26/2013,09:19,1592.50,1593.75,1592.50,1593.00,3340,1889,5229.00
06/26/2013,09:20,1592.75,1593.00,1592.50,1592.50,2454,4183,6637.00
06/26/2013,09:21,1592.75,1593.00,1592.00,1593.00,2578,3381,5959.00
06/26/2013,09:22,1593.00,1594.50,1592.75,1593.75,4911,1998,6909.00
06/26/2013,09:23,1594.00,1595.00,1594.00,1594.50,2608,2919,5527.00
06/26/2013,09:24,1594.50,1595.00,1594.00,1594.25,1890,1769,3659.00
06/26/2013,09:25,1594.00,1594.50,1593.50,1593.50,1401,1714,3115.00
06/26/2013,09:26,1593.75,1594.00,1593.50,1594.00,501,1295,1796.00
06/26/2013,09:27,1594.00,1594.00,1593.25,1593.25,2184,1570,3754.00
06/26/2013,09:28,1593.25,1594.25,1593.25,1593.75,1945,1890,3835.00
06/26/2013,09:29,1593.75,1594.25,1593.75,1593.75,1288,1142,2430.00
06/26/2013,09:30,1593.75,1593.75,1592.00,1592.50,1527,4767,6294.00
06/26/2013,09:31,1592.50,1593.50,1592.00,1592.50,4118,4848,8966.00
06/26/2013,09:32,1592.25,1592.75,1592.00,1592.25,1862,2838,4700.00
06/26/2013,09:33,1592.00,1592.50,1591.00,1591.00,2511,7020,9531.00
06/26/2013,09:34,1591.00,1591.50,1591.00,1591.50,2290,2141,4431.00
06/26/2013,09:35,1591.50,1591.75,1590.75,1591.00,1818,4490,6308.00
06/26/2013,09:36,1591.00,1591.75,1590.75,1591.75,2834,1547,4381.00
06/26/2013,09:37,1591.50,1593.00,1591.25,1592.50,4245,3311,7556.00
06/26/2013,09:38,1592.50,1593.00,1592.00,1593.00,2085,2633,4718.00
06/26/2013,09:39,1592.75,1593.50,1592.75,1593.00,1224,1433,2657.00
06/26/2013,09:40,1593.00,1593.75,1593.00,1593.75,2391,936,3327.00
06/26/2013,09:41,1593.50,1593.75,1593.00,1593.25,1186,1097,2283.00
06/26/2013,09:42,1593.50,1594.00,1593.50,1593.50,1813,884,2697.00
06/26/2013,09:43,1593.50,1594.75,1593.25,1594.50,3899,2190,6089.00
06/26/2013,09:44,1594.75,1594.75,1594.25,1594.75,3196,1419,4615.00
06/26/2013,09:45,1594.75,1594.75,1594.00,1594.00,989,2095,3084.00
06/26/2013,09:46,1594.25,1595.00,1594.00,1594.75,1443,939,2382.00
06/26/2013,09:47,1594.75,1595.00,1594.50,1594.75,1179,845,2024.00
06/26/2013,09:48,1594.50,1595.00,1594.25,1594.50,633,1700,2333.00
06/26/2013,09:49,1594.25,1594.75,1594.00,1594.25,995,517,1512.00
06/26/2013,09:50,1594.25,1594.50,1593.75,1594.00,2529,1665,4194.00
06/26/2013,09:51,1594.25,1594.25,1593.50,1593.50,308,2212,2520.00
06/26/2013,09:52,1593.50,1594.00,1593.50,1594.00,1141,920,2061.00
06/26/2013,09:53,1594.00,1594.25,1593.50,1593.75,590,973,1563.00
06/26/2013,09:54,1593.75,1594.50,1593.75,1593.75,522,722,1244.00
06/26/2013,09:55,1593.75,1594.25,1593.50,1593.75,665,784,1449.00
06/26/2013,09:56,1593.75,1593.75,1592.00,1592.00,2616,5748,8364.00
06/26/2013,09:57,1592.25,1592.75,1592.00,1592.25,1643,1359,3002.00
06/26/2013,09:58,1592.50,1592.75,1592.00,1592.50,511,727,1238.00
06/26/2013,09:59,1592.50,1593.25,1592.25,1593.00,1285,913,2198.00
06/26/2013,10:00,1593.00,1593.00,1591.50,1591.75,1614,3143,4757.00
06/26/2013,10:01,1591.75,1592.00,1591.25,1591.50,2470,1973,4443.00
06/26/2013,10:02,1591.50,1591.75,1591.25,1591.50,383,1063,1446.00
06/26/2013,10:03,1591.25,1591.50,1590.25,1590.50,2951,4688,7639.00
06/26/2013,10:04,1590.50,1590.75,1589.75,1590.50,2372,2703,5075.00
06/26/2013,10:05,1590.50,1590.50,1589.75,1590.00,657,2327,2984.00
06/26/2013,10:06,1590.00,1590.00,1588.50,1588.75,4631,8945,13576.00
06/26/2013,10:07,1589.00,1590.00,1588.75,1589.75,5094,679,5773.00
06/26/2013,10:08,1590.00,1590.00,1589.00,1589.75,1713,1440,3153.00
06/26/2013,10:09,1589.50,1590.25,1589.50,1589.75,1405,1287,2692.00
06/26/2013,10:10,1589.50,1590.25,1589.50,1590.00,2292,1686,3978.00
06/26/2013,10:11,1590.00,1590.50,1589.50,1590.25,2424,674,3098.00
06/26/2013,10:12,1590.50,1590.75,1589.50,1589.50,1010,3288,4298.00
06/26/2013,10:13,1589.50,1590.25,1589.25,1590.00,2539,1401,3940.00
06/26/2013,10:14,1589.75,1590.25,1589.25,1590.25,2712,1821,4533.00
06/26/2013,10:15,1590.25,1591.25,1590.00,1591.00,3007,1476,4483.00
06/26/2013,10:16,1591.00,1592.00,1590.75,1591.25,2978,1676,4654.00
06/26/2013,10:17,1591.25,1592.50,1591.00,1592.00,5791,1801,7592.00
06/26/2013,10:18,1592.00,1592.50,1591.75,1592.25,1496,647,2143.00
06/26/2013,10:19,1592.25,1593.25,1592.00,1592.25,2316,1921,4237.00
06/26/2013,10:20,1592.00,1592.50,1591.50,1591.50,2156,2298,4454.00
06/26/2013,10:21,1591.50,1592.00,1591.25,1591.50,745,1748,2493.00
06/26/2013,10:22,1591.25,1591.75,1590.50,1590.75,1591,2230,3821.00
06/26/2013,10:23,1591.00,1591.00,1590.00,1590.75,1500,3815,5315.00
06/26/2013,10:24,1590.75,1591.25,1590.50,1591.25,948,43,991.00
06/26/2013,10:25,1591.25,1591.25,1590.50,1590.75,793,1752,2545.00
06/26/2013,10:26,1591.00,1591.00,1590.00,1590.50,1074,1975,3049.00
06/26/2013,10:27,1590.50,1591.00,1590.25,1590.25,2042,1227,3269.00
06/26/2013,10:28,1590.00,1590.50,1589.75,1589.75,1709,1973,3682.00
06/26/2013,10:29,1590.00,1591.25,1589.75,1591.00,1725,583,2308.00
06/26/2013,10:30,1590.75,1591.00,1590.00,1590.50,1124,1718,2842.00
06/26/2013,10:31,1590.25,1591.00,1590.00,1590.50,1829,895,2724.00
06/26/2013,10:32,1590.75,1590.75,1589.75,1590.00,398,1922,2320.00
06/26/2013,10:33,1590.25,1591.50,1590.25,1591.25,1865,1566,3431.00
06/26/2013,10:34,1591.25,1592.00,1590.75,1591.75,1650,1894,3544.00
06/26/2013,10:35,1591.75,1592.00,1591.00,1592.00,1591,1686,3277.00
06/26/2013,10:36,1592.00,1592.25,1591.00,1591.00,1305,1804,3109.00
06/26/2013,10:37,1591.00,1592.00,1591.00,1591.25,1562,428,1990.00
06/26/2013,10:38,1591.25,1591.25,1589.75,1590.00,2335,2735,5070.00
06/26/2013,10:39,1590.25,1590.25,1589.00,1589.75,2273,3775,6048.00
06/26/2013,10:40,1589.50,1590.75,1589.50,1590.75,1744,166,1910.00
06/26/2013,10:41,1590.75,1590.75,1590.00,1590.50,630,1815,2445.00
06/26/2013,10:42,1590.50,1591.50,1590.25,1591.50,2852,1557,4409.00
06/26/2013,10:43,1591.50,1591.50,1590.50,1591.25,917,734,1651.00
06/26/2013,10:44,1591.00,1591.25,1589.75,1589.75,655,1765,2420.00
06/26/2013,10:45,1589.75,1590.50,1589.75,1590.25,646,572,1218.00
06/26/2013,10:46,1590.50,1591.25,1589.75,1590.75,2117,785,2902.00
06/26/2013,10:47,1591.00,1591.50,1590.25,1591.25,1965,466,2431.00
06/26/2013,10:48,1591.50,1591.75,1591.00,1591.00,260,2020,2280.00
06/26/2013,10:49,1591.25,1591.25,1590.75,1591.25,215,357,572.00
06/26/2013,10:50,1591.00,1591.50,1591.00,1591.25,387,521,908.00
06/26/2013,10:51,1591.50,1591.50,1590.75,1591.00,819,476,1295.00
06/26/2013,10:52,1591.25,1591.75,1591.00,1591.75,352,1045,1397.00
06/26/2013,10:53,1591.75,1591.75,1591.00,1591.00,502,846,1348.00
06/26/2013,10:54,1591.00,1591.50,1590.75,1591.00,504,509,1013.00
06/26/2013,10:55,1591.00,1591.50,1590.75,1590.75,628,481,1109.00
06/26/2013,10:56,1591.00,1591.00,1590.50,1590.50,182,895,1077.00
06/26/2013,10:57,1590.50,1591.25,1590.25,1591.00,1391,1489,2880.00
06/26/2013,10:58,1591.00,1591.75,1590.75,1591.25,1413,429,1842.00
06/26/2013,10:59,1591.50,1591.50,1590.00,1590.75,1230,1843,3073.00
06/26/2013,11:00,1590.75,1590.75,1590.00,1590.00,467,2200,2667.00
06/26/2013,11:01,1590.00,1590.50,1589.75,1590.50,1015,702,1717.00
06/26/2013,11:02,1590.25,1591.25,1590.25,1591.25,1465,1166,2631.00
06/26/2013,11:03,1591.25,1593.00,1591.25,1592.75,5101,1349,6450.00
06/26/2013,11:04,1592.75,1593.25,1592.25,1593.25,1716,1805,3521.00
06/26/2013,11:05,1593.25,1593.50,1592.75,1593.25,1478,917,2395.00
06/26/2013,11:06,1593.25,1593.50,1593.00,1593.50,882,821,1703.00
06/26/2013,11:07,1593.50,1593.50,1592.75,1593.00,638,1183,1821.00
06/26/2013,11:08,1593.25,1593.25,1592.00,1592.00,584,1802,2386.00
06/26/2013,11:09,1592.25,1592.75,1592.00,1592.25,1291,1538,2829.00
06/26/2013,11:10,1592.50,1592.75,1591.75,1592.00,807,1257,2064.00
06/26/2013,11:11,1592.25,1592.75,1592.00,1592.25,961,925,1886.00
06/26/2013,11:12,1592.50,1593.00,1592.25,1592.50,1364,1360,2724.00
06/26/2013,11:13,1592.50,1593.00,1592.50,1592.75,848,227,1075.00
06/26/2013,11:14,1592.75,1593.50,1592.75,1593.50,2244,591,2835.00
06/26/2013,11:15,1593.50,1593.75,1593.00,1593.50,878,1221,2099.00
06/26/2013,11:16,1593.50,1594.00,1593.25,1594.00,2382,56,2438.00
06/26/2013,11:17,1594.00,1594.25,1593.50,1593.75,609,1278,1887.00
06/26/2013,11:18,1593.75,1594.25,1593.50,1593.75,657,833,1490.00
06/26/2013,11:19,1594.00,1594.25,1593.75,1594.25,1126,203,1329.00
06/26/2013,11:20,1594.00,1594.50,1593.75,1594.00,503,950,1453.00
06/26/2013,11:21,1594.00,1594.50,1593.75,1594.25,1086,636,1722.00
06/26/2013,11:22,1594.50,1594.50,1593.75,1594.00,392,1003,1395.00
06/26/2013,11:23,1593.75,1594.00,1593.25,1593.50,230,1321,1551.00
06/26/2013,11:24,1593.75,1594.00,1593.25,1593.25,1162,944,2106.00
06/26/2013,11:25,1593.25,1593.75,1593.00,1593.25,793,606,1399.00
06/26/2013,11:26,1593.50,1593.75,1593.50,1593.75,294,143,437.00
06/26/2013,11:27,1593.50,1594.00,1593.50,1593.50,388,437,825.00
06/26/2013,11:28,1593.75,1594.00,1593.50,1593.75,673,601,1274.00
06/26/2013,11:29,1593.75,1594.50,1593.75,1594.50,521,134,655.00
06/26/2013,11:30,1594.50,1594.50,1594.00,1594.00,359,875,1234.00
06/26/2013,11:31,1594.00,1594.50,1593.50,1593.50,252,1465,1717.00
06/26/2013,11:32,1593.50,1593.75,1593.25,1593.25,411,1458,1869.00
06/26/2013,11:33,1593.50,1593.50,1593.00,1593.50,1150,1315,2465.00
06/26/2013,11:34,1593.25,1593.50,1593.00,1593.25,597,625,1222.00
06/26/2013,11:35,1593.50,1593.75,1593.00,1593.00,983,625,1608.00
06/26/2013,11:36,1593.00,1593.75,1593.00,1593.50,1319,303,1622.00
06/26/2013,11:37,1593.50,1593.50,1592.50,1592.75,23,1518,1541.00
06/26/2013,11:38,1592.50,1593.25,1592.50,1593.00,1347,310,1657.00
06/26/2013,11:39,1593.00,1593.75,1593.00,1593.25,666,396,1062.00
06/26/2013,11:40,1593.50,1594.50,1593.25,1594.25,1982,743,2725.00
06/26/2013,11:41,1594.25,1595.00,1594.00,1594.50,4445,1236,5681.00
06/26/2013,11:42,1594.75,1595.00,1594.50,1594.50,548,1086,1634.00
06/26/2013,11:43,1594.50,1595.00,1594.50,1594.75,489,303,792.00
06/26/2013,11:44,1594.75,1594.75,1594.25,1594.50,741,2195,2936.00
06/26/2013,11:45,1594.50,1594.50,1593.75,1594.25,1171,767,1938.00
06/26/2013,11:46,1594.25,1594.50,1593.75,1594.00,218,659,877.00
06/26/2013,11:47,1593.75,1594.00,1593.75,1594.00,162,488,650.00
06/26/2013,11:48,1594.00,1594.00,1593.75,1594.00,48,59,107.00
06/26/2013,11:49,1593.75,1594.00,1593.50,1593.75,236,466,702.00
06/26/2013,11:50,1593.75,1594.25,1593.50,1593.75,819,805,1624.00
06/26/2013,11:51,1594.00,1594.50,1593.75,1594.25,600,532,1132.00
06/26/2013,11:52,1594.25,1594.25,1593.75,1593.75,106,839,945.00
06/26/2013,11:53,1593.75,1594.25,1593.75,1594.00,377,656,1033.00
06/26/2013,11:54,1594.00,1594.25,1593.75,1594.00,10,538,548.00
06/26/2013,11:55,1593.75,1594.00,1593.75,1594.00,293,222,515.00
06/26/2013,11:56,1594.00,1594.00,1593.25,1593.25,408,1960,2368.00
06/26/2013,11:57,1593.50,1593.50,1592.75,1593.00,560,1525,2085.00
06/26/2013,11:58,1593.00,1593.00,1592.50,1592.50,756,1893,2649.00
06/26/2013,11:59,1592.75,1593.00,1592.50,1593.00,1550,1148,2698.00
06/26/2013,12:00,1593.00,1593.25,1592.75,1593.00,1475,989,2464.00
06/26/2013,12:01,1593.00,1593.75,1593.00,1593.75,648,103,751.00
06/26/2013,12:02,1593.50,1594.50,1593.50,1593.75,1235,1460,2695.00
06/26/2013,12:03,1593.50,1594.00,1593.25,1593.75,593,596,1189.00
06/26/2013,12:04,1593.75,1594.25,1593.50,1593.75,546,723,1269.00
06/26/2013,12:05,1593.50,1593.75,1592.25,1592.50,2150,2546,4696.00
06/26/2013,12:06,1592.50,1593.50,1592.25,1593.25,1360,869,2229.00
06/26/2013,12:07,1593.25,1593.50,1592.50,1593.50,1030,1064,2094.00
06/26/2013,12:08,1593.50,1594.00,1593.00,1593.75,937,292,1229.00
06/26/2013,12:09,1593.75,1594.50,1593.50,1594.25,1840,1343,3183.00
06/26/2013,12:10,1594.00,1594.25,1593.75,1593.75,186,988,1174.00
06/26/2013,12:11,1594.00,1595.00,1593.75,1595.00,2230,693,2923.00
06/26/2013,12:12,1595.00,1595.00,1594.25,1594.50,405,619,1024.00
06/26/2013,12:13,1594.50,1594.50,1594.25,1594.50,580,185,765.00
06/26/2013,12:14,1594.25,1595.50,1594.25,1595.25,2629,746,3375.00
06/26/2013,12:15,1595.25,1595.75,1595.00,1595.50,1647,1778,3425.00
06/26/2013,12:16,1595.75,1596.50,1595.50,1596.00,3633,2763,6396.00
06/26/2013,12:17,1596.00,1596.25,1595.75,1596.00,441,2740,3181.00
06/26/2013,12:18,1596.00,1596.00,1595.50,1595.75,146,1944,2090.00
06/26/2013,12:19,1595.75,1596.25,1595.75,1596.00,1252,1809,3061.00
06/26/2013,12:20,1595.75,1596.00,1595.50,1595.75,1901,1536,3437.00
06/26/2013,12:21,1595.75,1596.50,1595.75,1596.25,1125,1018,2143.00
06/26/2013,12:22,1596.25,1596.25,1595.25,1595.25,143,1503,1646.00
06/26/2013,12:23,1595.25,1595.50,1595.00,1595.00,895,784,1679.00
06/26/2013,12:24,1595.25,1596.00,1595.25,1595.75,1451,443,1894.00
06/26/2013,12:25,1596.00,1596.25,1595.75,1596.25,410,78,488.00
06/26/2013,12:26,1596.25,1596.50,1595.75,1596.00,714,879,1593.00
06/26/2013,12:27,1596.00,1597.00,1595.75,1597.00,2002,272,2274.00
06/26/2013,12:28,1597.00,1597.25,1596.50,1596.75,1940,1904,3844.00
06/26/2013,12:29,1596.75,1597.00,1596.50,1597.00,610,479,1089.00
06/26/2013,12:30,1597.00,1597.75,1596.75,1597.50,5310,2485,7795.00
06/26/2013,12:31,1597.50,1598.25,1597.25,1597.50,4639,2722,7361.00
06/26/2013,12:32,1597.25,1597.50,1596.50,1597.00,2600,2793,5393.00
06/26/2013,12:33,1597.00,1597.25,1596.25,1596.50,1376,1838,3214.00
06/26/2013,12:34,1596.75,1597.25,1596.50,1597.00,1386,411,1797.00
06/26/2013,12:35,1597.00,1597.00,1596.50,1596.75,375,1011,1386.00
06/26/2013,12:36,1596.75,1597.50,1596.75,1597.00,769,899,1668.00
06/26/2013,12:37,1597.00,1597.75,1597.00,1597.50,1087,284,1371.00
06/26/2013,12:38,1597.75,1598.00,1597.25,1597.25,653,1066,1719.00
06/26/2013,12:39,1597.25,1597.75,1597.00,1597.00,426,913,1339.00
06/26/2013,12:40,1597.25,1597.50,1596.75,1596.75,883,891,1774.00
06/26/2013,12:41,1597.00,1597.00,1596.25,1596.75,1754,974,2728.00
06/26/2013,12:42,1596.50,1596.50,1595.75,1596.00,898,2472,3370.00
06/26/2013,12:43,1595.75,1596.00,1595.75,1596.00,249,859,1108.00
06/26/2013,12:44,1596.00,1596.25,1595.25,1595.75,1424,1470,2894.00
06/26/2013,12:45,1596.00,1596.00,1595.75,1596.00,885,196,1081.00
06/26/2013,12:46,1596.25,1597.00,1596.00,1596.75,1833,857,2690.00
06/26/2013,12:47,1597.00,1597.50,1596.75,1597.00,1812,683,2495.00
06/26/2013,12:48,1597.00,1597.25,1597.00,1597.25,524,427,951.00
06/26/2013,12:49,1597.00,1597.25,1596.50,1596.75,516,1698,2214.00
06/26/2013,12:50,1596.50,1596.75,1596.25,1596.50,26,307,333.00
06/26/2013,12:51,1596.25,1597.00,1596.00,1596.25,1026,1477,2503.00
06/26/2013,12:52,1596.00,1596.50,1595.75,1596.25,2305,1081,3386.00
06/26/2013,12:53,1596.00,1596.25,1595.75,1596.00,526,377,903.00
06/26/2013,12:54,1596.25,1597.00,1596.00,1597.00,1410,520,1930.00
06/26/2013,12:55,1597.00,1597.25,1596.25,1596.50,1044,683,1727.00
06/26/2013,12:56,1596.75,1597.00,1596.50,1596.75,219,252,471.00
06/26/2013,12:57,1596.75,1597.00,1596.50,1596.75,545,525,1070.00
06/26/2013,12:58,1596.75,1597.00,1596.25,1597.00,642,717,1359.00
06/26/2013,12:59,1597.00,1597.00,1596.50,1596.50,24,281,305.00
06/26/2013,13:00,1596.50,1596.75,1596.50,1596.75,258,514,772.00
06/26/2013,13:01,1596.75,1597.50,1596.75,1597.25,1579,1121,2700.00
06/26/2013,13:02,1597.00,1597.75,1596.75,1597.75,2001,1239,3240.00
06/26/2013,13:03,1597.75,1598.00,1597.50,1597.50,1780,672,2452.00
06/26/2013,13:04,1597.50,1597.75,1596.25,1596.75,718,1532,2250.00
06/26/2013,13:05,1596.50,1597.00,1596.25,1596.75,1349,400,1749.00
06/26/2013,13:06,1596.75,1597.25,1596.25,1596.25,551,1672,2223.00
06/26/2013,13:07,1596.25,1596.50,1595.75,1595.75,761,1610,2371.00
06/26/2013,13:08,1595.75,1596.25,1595.50,1596.25,1205,2567,3772.00
06/26/2013,13:09,1596.25,1596.75,1595.75,1596.75,1963,1881,3844.00
06/26/2013,13:10,1596.50,1597.00,1596.25,1596.50,479,1253,1732.00
06/26/2013,13:11,1596.50,1596.75,1596.50,1596.50,6,717,723.00
06/26/2013,13:12,1596.50,1596.75,1596.00,1596.00,60,1073,1133.00
06/26/2013,13:13,1596.00,1596.50,1596.00,1596.00,1343,927,2270.00
06/26/2013,13:14,1596.00,1596.50,1595.50,1596.50,648,258,906.00
06/26/2013,13:15,1596.25,1596.50,1595.75,1596.00,1306,524,1830.00
06/26/2013,13:16,1596.00,1596.25,1595.75,1596.00,480,581,1061.00
06/26/2013,13:17,1596.00,1597.00,1596.00,1596.50,1405,1131,2536.00
06/26/2013,13:18,1596.75,1597.00,1596.50,1596.50,159,655,814.00
06/26/2013,13:19,1596.75,1597.25,1596.75,1597.00,750,294,1044.00
06/26/2013,13:20,1597.00,1597.00,1596.50,1596.75,451,718,1169.00
06/26/2013,13:21,1597.00,1597.50,1597.00,1597.50,526,209,735.00
06/26/2013,13:22,1597.50,1598.00,1597.25,1598.00,1557,780,2337.00
06/26/2013,13:23,1597.75,1598.00,1597.50,1597.75,732,582,1314.00
06/26/2013,13:24,1597.75,1597.75,1596.75,1597.25,521,1098,1619.00
06/26/2013,13:25,1597.25,1597.75,1597.00,1597.75,800,12,812.00
06/26/2013,13:26,1597.75,1598.00,1597.50,1597.75,949,527,1476.00
06/26/2013,13:27,1597.75,1598.50,1597.50,1598.50,3972,739,4711.00
06/26/2013,13:28,1598.25,1598.50,1598.00,1598.25,2487,831,3318.00
06/26/2013,13:29,1598.00,1598.75,1598.00,1598.50,1476,1141,2617.00
06/26/2013,13:30,1598.75,1598.75,1598.50,1598.50,47,1383,1430.00
06/26/2013,13:31,1598.50,1598.75,1598.25,1598.50,1095,1627,2722.00
06/26/2013,13:32,1598.50,1598.50,1597.75,1598.00,1254,1957,3211.00
06/26/2013,13:33,1598.25,1598.25,1597.25,1597.25,677,1901,2578.00
06/26/2013,13:34,1597.50,1598.00,1597.25,1597.50,1602,781,2383.00
06/26/2013,13:35,1597.50,1597.75,1597.00,1597.25,315,1410,1725.00
06/26/2013,13:36,1597.25,1597.50,1597.00,1597.50,169,609,778.00
06/26/2013,13:37,1597.50,1597.50,1597.00,1597.25,34,505,539.00
06/26/2013,13:38,1597.00,1598.25,1596.75,1597.75,2054,1021,3075.00
06/26/2013,13:39,1597.75,1598.00,1597.25,1597.25,1097,806,1903.00
06/26/2013,13:40,1597.25,1598.00,1597.25,1597.75,1448,521,1969.00
06/26/2013,13:41,1597.50,1598.00,1597.25,1597.75,2241,1286,3527.00
06/26/2013,13:42,1597.75,1598.75,1597.75,1598.50,1680,424,2104.00
06/26/2013,13:43,1598.50,1598.50,1598.00,1598.00,498,840,1338.00
06/26/2013,13:44,1598.00,1598.25,1597.75,1597.75,121,968,1089.00
06/26/2013,13:45,1598.00,1598.50,1598.00,1598.00,701,211,912.00
06/26/2013,13:46,1598.25,1598.25,1597.25,1597.25,55,855,910.00
06/26/2013,13:47,1597.25,1598.00,1597.25,1597.75,793,203,996.00
06/26/2013,13:48,1597.75,1598.25,1597.75,1598.00,762,428,1190.00
06/26/2013,13:49,1598.00,1598.25,1597.75,1598.00,801,444,1245.00
06/26/2013,13:50,1597.75,1598.50,1597.50,1598.25,1470,630,2100.00
06/26/2013,13:51,1598.25,1598.50,1597.50,1598.00,919,853,1772.00
06/26/2013,13:52,1598.25,1598.25,1598.00,1598.00,29,427,456.00
06/26/2013,13:53,1598.00,1598.75,1598.00,1598.50,900,1133,2033.00
06/26/2013,13:54,1598.50,1598.50,1598.00,1598.00,454,276,730.00
06/26/2013,13:55,1598.00,1598.75,1598.00,1598.50,681,674,1355.00
06/26/2013,13:56,1598.50,1598.75,1598.25,1598.50,241,844,1085.00
06/26/2013,13:57,1598.50,1598.75,1598.25,1598.50,342,783,1125.00
06/26/2013,13:58,1598.25,1599.50,1598.25,1599.00,6540,882,7422.00
06/26/2013,13:59,1599.25,1599.50,1599.00,1599.50,510,1845,2355.00
06/26/2013,14:00,1599.50,1599.75,1598.25,1598.50,3347,3086,6433.00
06/26/2013,14:01,1598.25,1600.75,1598.25,1600.50,12772,4962,17734.00
06/26/2013,14:02,1600.50,1600.50,1599.75,1600.50,3269,2518,5787.00
06/26/2013,14:03,1600.25,1601.25,1599.75,1599.75,3522,4376,7898.00
06/26/2013,14:04,1599.75,1600.75,1599.75,1600.25,2695,1891,4586.00
06/26/2013,14:05,1600.50,1600.75,1599.50,1599.75,514,2503,3017.00
06/26/2013,14:06,1599.75,1600.25,1599.50,1599.75,1368,1639,3007.00
06/26/2013,14:07,1599.75,1600.25,1599.50,1599.75,320,1243,1563.00
06/26/2013,14:08,1599.50,1600.50,1599.25,1600.50,1522,918,2440.00
06/26/2013,14:09,1600.25,1600.75,1600.00,1600.00,1727,1856,3583.00
06/26/2013,14:10,1600.00,1600.25,1599.25,1599.50,1878,1778,3656.00
06/26/2013,14:11,1599.25,1600.00,1599.25,1600.00,825,1469,2294.00
06/26/2013,14:12,1599.75,1600.25,1599.50,1599.75,1170,1420,2590.00
06/26/2013,14:13,1599.75,1600.25,1599.25,1600.25,2227,1534,3761.00
06/26/2013,14:14,1600.00,1600.25,1599.25,1599.75,1872,1253,3125.00
06/26/2013,14:15,1599.75,1600.25,1599.50,1600.25,973,522,1495.00
06/26/2013,14:16,1600.25,1600.75,1599.75,1600.00,1398,1291,2689.00
06/26/2013,14:17,1600.00,1600.50,1600.00,1600.00,646,478,1124.00
06/26/2013,14:18,1600.25,1600.50,1599.75,1600.00,709,757,1466.00
06/26/2013,14:19,1600.00,1600.00,1599.50,1599.75,751,497,1248.00
06/26/2013,14:20,1599.75,1600.50,1599.75,1600.25,1309,875,2184.00
06/26/2013,14:21,1600.25,1600.50,1600.00,1600.25,1403,336,1739.00
06/26/2013,14:22,1600.50,1600.50,1599.50,1599.75,788,2515,3303.00
06/26/2013,14:23,1599.75,1600.50,1599.75,1600.50,700,1248,1948.00
06/26/2013,14:24,1600.50,1600.50,1599.75,1600.00,1277,704,1981.00
06/26/2013,14:25,1599.75,1600.25,1599.75,1600.00,812,913,1725.00
06/26/2013,14:26,1600.00,1600.00,1599.50,1599.50,1198,1827,3025.00
06/26/2013,14:27,1599.75,1599.75,1598.75,1598.75,378,2008,2386.00
06/26/2013,14:28,1598.75,1599.50,1598.75,1599.00,1534,2010,3544.00
06/26/2013,14:29,1598.75,1599.50,1598.75,1599.50,1071,806,1877.00
06/26/2013,14:30,1599.50,1600.00,1599.00,1599.50,1006,766,1772.00
06/26/2013,14:31,1599.75,1600.00,1599.50,1600.00,2578,1078,3656.00
06/26/2013,14:32,1600.00,1600.00,1599.50,1599.50,937,439,1376.00
06/26/2013,14:33,1599.50,1599.75,1599.25,1599.50,531,1573,2104.00
06/26/2013,14:34,1599.50,1600.00,1599.50,1600.00,1020,47,1067.00
06/26/2013,14:35,1600.00,1600.00,1599.25,1599.75,926,997,1923.00
06/26/2013,14:36,1599.50,1600.00,1599.25,1599.75,898,1024,1922.00
06/26/2013,14:37,1599.75,1600.00,1599.00,1599.50,746,1888,2634.00
06/26/2013,14:38,1599.25,1600.25,1599.00,1600.00,2693,1214,3907.00
06/26/2013,14:39,1600.00,1600.25,1599.50,1599.75,1689,2090,3779.00
06/26/2013,14:40,1599.75,1600.25,1599.75,1600.00,473,402,875.00
06/26/2013,14:41,1600.25,1600.75,1600.00,1600.50,1205,742,1947.00
06/26/2013,14:42,1600.50,1600.50,1599.75,1600.00,222,1756,1978.00
06/26/2013,14:43,1599.75,1599.75,1598.25,1598.50,1900,6007,7907.00
06/26/2013,14:44,1598.50,1599.00,1598.25,1598.50,1558,1633,3191.00
06/26/2013,14:45,1598.50,1598.75,1597.50,1598.25,1742,3830,5572.00
06/26/2013,14:46,1598.00,1598.25,1597.00,1597.25,2593,8193,10786.00
06/26/2013,14:47,1597.50,1598.50,1597.00,1598.25,3583,2857,6440.00
06/26/2013,14:48,1598.25,1598.75,1598.00,1598.00,1449,3228,4677.00
06/26/2013,14:49,1598.00,1598.50,1597.75,1598.50,2164,1373,3537.00
06/26/2013,14:50,1598.50,1599.25,1598.50,1599.00,2884,1384,4268.00
06/26/2013,14:51,1598.75,1599.75,1598.25,1598.75,3580,3628,7208.00
06/26/2013,14:52,1598.75,1599.25,1598.75,1599.00,838,808,1646.00
06/26/2013,14:53,1599.00,1599.25,1598.75,1599.00,906,472,1378.00
06/26/2013,14:54,1598.75,1599.25,1598.50,1599.00,691,1151,1842.00
06/26/2013,14:55,1598.75,1599.75,1598.75,1599.25,2849,657,3506.00
06/26/2013,14:56,1599.50,1599.50,1598.00,1598.00,597,3930,4527.00
06/26/2013,14:57,1598.00,1598.25,1597.50,1598.25,3391,6217,9608.00
06/26/2013,14:58,1598.25,1598.25,1597.75,1598.25,2991,2340,5331.00
06/26/2013,14:59,1598.00,1598.75,1598.00,1598.50,4504,5155,9659.00
06/26/2013,15:00,1598.50,1598.75,1596.75,1597.25,14055,20479,34534.00
06/26/2013,15:01,1597.50,1597.75,1596.75,1597.50,17016,12296,29312.00
06/26/2013,15:02,1597.25,1597.75,1597.25,1597.25,1738,2904,4642.00
06/26/2013,15:03,1597.25,1597.50,1596.25,1597.00,3908,6569,10477.00
06/26/2013,15:04,1597.00,1597.00,1596.50,1596.75,1093,1263,2356.00
06/26/2013,15:05,1597.00,1597.00,1596.50,1596.50,1004,1042,2046.00
06/26/2013,15:06,1596.50,1596.75,1596.25,1596.75,2424,2156,4580.00
06/26/2013,15:07,1596.75,1596.75,1596.25,1596.25,1072,1298,2370.00
06/26/2013,15:08,1596.50,1596.75,1596.00,1596.50,1522,2339,3861.00
06/26/2013,15:09,1596.50,1596.75,1596.00,1596.00,1109,3492,4601.00
06/26/2013,15:10,1596.25,1596.25,1595.50,1595.75,748,2262,3010.00
06/26/2013,15:11,1596.00,1596.25,1595.75,1596.25,1641,370,2011.00
06/26/2013,15:12,1596.25,1596.25,1595.75,1595.75,423,1348,1771.00
06/26/2013,15:13,1596.00,1596.00,1595.50,1595.75,1201,922,2123.00
06/26/2013,15:14,1595.75,1596.00,1595.00,1595.25,3107,3901,7008.00
06/26/2013,15:15,1595.00,1595.75,1595.00,1595.25,7454,6803,14257.00
06/26/2013,15:31,1595.50,1595.75,1595.50,1595.50,659,642,1301.00
06/26/2013,15:32,1595.75,1596.00,1595.50,1595.75,487,399,886.00
06/26/2013,15:33,1595.75,1596.00,1595.75,1595.75,246,146,392.00
06/26/2013,15:34,1596.00,1596.00,1595.75,1596.00,30,88,118.00
06/26/2013,15:35,1596.00,1596.00,1595.75,1595.75,18,203,221.00
06/26/2013,15:36,1595.75,1596.25,1595.75,1596.25,509,69,578.00
06/26/2013,15:37,1596.25,1596.25,1596.00,1596.25,53,60,113.00
06/26/2013,15:38,1596.25,1596.25,1596.00,1596.00,58,16,74.00
06/26/2013,15:39,1596.00,1596.25,1596.00,1596.25,41,3,44.00
06/26/2013,15:40,1596.25,1596.25,1596.00,1596.00,8,12,20.00
06/26/2013,15:41,1596.25,1596.25,1595.75,1595.75,47,170,217.00
06/26/2013,15:42,1596.00,1596.00,1595.75,1596.00,114,1,115.00
06/26/2013,15:43,1596.00,1596.25,1596.00,1596.00,234,36,270.00
06/26/2013,15:44,1596.00,1596.25,1595.75,1596.00,3,70,73.00
06/26/2013,15:45,1596.00,1596.00,1595.75,1595.75,4,7,11.00
06/26/2013,15:46,1596.00,1596.00,1595.75,1596.00,13,30,43.00
06/26/2013,15:47,1595.75,1596.25,1595.75,1596.25,11,1,12.00
06/26/2013,15:48,1596.00,1596.25,1596.00,1596.25,122,4,126.00
06/26/2013,15:49,1596.50,1596.50,1596.25,1596.50,5,2,7.00
06/26/2013,15:50,1596.25,1596.50,1596.25,1596.25,19,4,23.00
06/26/2013,15:51,1596.25,1596.50,1596.25,1596.25,2,45,47.00
06/26/2013,15:52,1596.50,1596.50,1596.25,1596.50,115,21,136.00
06/26/2013,15:53,1596.50,1596.50,1596.25,1596.25,11,2,13.00
06/26/2013,15:54,1596.50,1596.50,1596.25,1596.25,2,25,27.00
06/26/2013,15:55,1596.50,1596.50,1596.50,1596.50,99,0,99.00
06/26/2013,15:56,1596.50,1596.50,1596.25,1596.50,24,5,29.00
06/26/2013,15:57,1596.50,1596.50,1596.25,1596.50,4,11,15.00
06/26/2013,15:58,1596.50,1596.50,1596.25,1596.25,37,5,42.00
06/26/2013,15:59,1596.25,1596.50,1596.25,1596.50,4,9,13.00
06/26/2013,16:00,1596.50,1596.75,1596.25,1596.50,779,95,874.00
06/26/2013,17:01,1596.75,1597.00,1596.50,1596.75,143,365,508.00
06/26/2013,17:02,1596.75,1596.75,1595.50,1596.25,365,406,771.00
06/26/2013,17:03,1596.00,1596.25,1595.75,1595.75,4,55,59.00
06/26/2013,17:04,1595.75,1596.00,1595.75,1596.00,75,11,86.00
06/26/2013,17:05,1596.00,1596.00,1596.00,1596.00,16,0,16.00
06/26/2013,17:06,1596.00,1596.00,1596.00,1596.00,40,0,40.00
06/26/2013,17:07,1595.75,1596.00,1595.75,1596.00,7,10,17.00
06/26/2013,17:08,1596.00,1596.00,1596.00,1596.00,8,0,8.00
06/26/2013,17:09,1596.00,1596.00,1596.00,1596.00,43,0,43.00
06/26/2013,17:10,1596.00,1596.25,1596.00,1596.00,8,1,9.00
06/26/2013,17:11,1596.00,1596.25,1596.00,1596.00,1,18,19.00
06/26/2013,17:12,1596.00,1596.25,1596.00,1596.25,28,2,30.00
06/26/2013,17:13,1596.25,1596.25,1596.00,1596.00,5,114,119.00
06/26/2013,17:14,1596.00,1596.00,1595.75,1595.75,0,12,12.00
06/26/2013,17:15,1595.75,1596.00,1595.75,1596.00,4,10,14.00
06/26/2013,17:16,1595.75,1595.75,1595.50,1595.50,2,78,80.00
06/26/2013,17:17,1595.50,1595.50,1595.25,1595.25,9,43,52.00
06/26/2013,17:18,1595.50,1595.50,1595.25,1595.25,2,10,12.00
06/26/2013,17:19,1595.25,1595.25,1595.25,1595.25,0,25,25.00
06/26/2013,17:20,1595.50,1595.50,1595.25,1595.25,25,8,33.00
06/26/2013,17:21,1595.50,1595.50,1595.50,1595.50,51,0,51.00
06/26/2013,17:22,1595.50,1595.50,1595.50,1595.50,28,0,28.00
06/26/2013,17:23,1595.50,1595.50,1595.50,1595.50,21,0,21.00
06/26/2013,17:24,1595.50,1595.50,1595.25,1595.25,13,40,53.00
06/26/2013,17:25,1595.50,1595.50,1595.25,1595.50,20,1,21.00
06/26/2013,17:26,1595.25,1595.50,1595.25,1595.25,11,4,15.00
06/26/2013,17:27,1595.50,1595.50,1595.50,1595.50,1,0,1.00
06/26/2013,17:28,1595.25,1595.50,1595.25,1595.50,16,63,79.00
06/26/2013,17:29,1595.50,1595.50,1595.25,1595.50,4,2,6.00
06/26/2013,17:30,1595.50,1595.50,1595.50,1595.50,23,0,23.00
06/26/2013,17:31,1595.75,1595.75,1595.50,1595.75,3,10,13.00
06/26/2013,17:32,1595.75,1596.00,1595.75,1596.00,60,0,60.00
06/26/2013,17:33,1595.75,1596.00,1595.75,1596.00,6,1,7.00
06/26/2013,17:34,1596.00,1596.00,1595.75,1595.75,3,3,6.00
06/26/2013,17:37,1595.75,1596.00,1595.75,1595.75,10,98,108.00
06/26/2013,17:39,1595.75,1596.00,1595.75,1596.00,6,1,7.00
06/26/2013,17:40,1596.00,1596.00,1596.00,1596.00,204,0,204.00
06/26/2013,17:41,1596.00,1596.00,1596.00,1596.00,5,0,5.00
06/26/2013,17:42,1595.75,1596.00,1595.75,1596.00,2,1,3.00
06/26/2013,17:43,1596.00,1596.00,1595.75,1595.75,222,3,225.00
06/26/2013,17:45,1595.75,1595.75,1595.75,1595.75,0,2,2.00
06/26/2013,17:46,1595.75,1596.00,1595.75,1595.75,8,29,37.00
06/26/2013,17:47,1596.00,1596.00,1596.00,1596.00,1,0,1.00
06/26/2013,17:48,1595.75,1596.00,1595.75,1596.00,1,1,2.00
06/26/2013,17:49,1596.00,1596.00,1595.75,1595.75,3,6,9.00
06/26/2013,17:50,1596.00,1596.00,1595.75,1596.00,10,1,11.00
06/26/2013,17:51,1595.75,1596.00,1595.75,1596.00,3,7,10.00
06/26/2013,17:52,1596.00,1596.00,1595.75,1595.75,2,121,123.00
06/26/2013,17:53,1595.75,1595.75,1595.50,1595.75,3,5,8.00
06/26/2013,17:54,1595.75,1595.75,1595.25,1595.50,23,87,110.00
06/26/2013,17:55,1595.50,1596.00,1595.50,1596.00,203,1,204.00
06/26/2013,17:56,1595.75,1596.00,1595.75,1595.75,2,28,30.00
06/26/2013,17:57,1595.50,1595.50,1595.50,1595.50,0,2,2.00
06/26/2013,17:58,1595.75,1595.75,1595.50,1595.50,5,2,7.00
06/26/2013,17:59,1595.50,1595.75,1595.50,1595.50,5,5,10.00
06/26/2013,18:00,1595.75,1595.75,1595.75,1595.75,12,0,12.00
06/26/2013,18:01,1595.75,1595.75,1595.50,1595.50,15,10,25.00
06/26/2013,18:02,1595.50,1595.75,1595.50,1595.50,1,3,4.00
06/26/2013,18:03,1595.75,1595.75,1595.50,1595.75,67,3,70.00
06/26/2013,18:04,1595.75,1596.00,1595.75,1596.00,51,25,76.00
06/26/2013,18:05,1596.00,1596.00,1596.00,1596.00,5,0,5.00
06/26/2013,18:06,1595.75,1595.75,1595.75,1595.75,0,7,7.00
06/26/2013,18:07,1595.75,1595.75,1595.75,1595.75,0,18,18.00
06/26/2013,18:08,1595.75,1595.75,1595.75,1595.75,0,5,5.00
06/26/2013,18:09,1596.00,1596.00,1596.00,1596.00,152,0,152.00
06/26/2013,18:10,1596.00,1596.00,1596.00,1596.00,30,0,30.00
06/26/2013,18:11,1595.75,1596.00,1595.75,1596.00,18,2,20.00
06/26/2013,18:12,1595.75,1595.75,1595.75,1595.75,0,7,7.00
06/26/2013,18:13,1595.75,1595.75,1595.75,1595.75,0,2,2.00
06/26/2013,18:14,1596.00,1596.25,1596.00,1596.25,337,0,337.00
06/26/2013,18:15,1596.25,1596.25,1596.25,1596.25,6,0,6.00
06/26/2013,18:16,1596.25,1596.25,1596.00,1596.00,2,28,30.00
06/26/2013,18:17,1595.75,1595.75,1595.75,1595.75,0,4,4.00
06/26/2013,18:18,1596.00,1596.00,1595.50,1595.50,16,27,43.00
06/26/2013,18:19,1595.50,1595.75,1595.50,1595.75,6,3,9.00
06/26/2013,18:20,1595.75,1596.00,1595.50,1596.00,10,1,11.00
06/26/2013,18:21,1596.00,1596.00,1595.75,1595.75,1,1,2.00
06/26/2013,18:22,1595.75,1595.75,1595.50,1595.50,0,9,9.00
06/26/2013,18:23,1595.75,1595.75,1595.50,1595.50,1,1,2.00
06/26/2013,18:24,1595.75,1595.75,1595.75,1595.75,17,0,17.00
06/26/2013,18:25,1595.75,1595.75,1595.50,1595.50,70,67,137.00
06/26/2013,18:26,1595.75,1595.75,1595.50,1595.75,7,2,9.00
06/26/2013,18:29,1595.50,1595.50,1595.25,1595.25,0,28,28.00
06/26/2013,18:30,1595.50,1595.50,1595.00,1595.00,3,64,67.00
06/26/2013,18:31,1595.25,1595.25,1595.00,1595.25,18,2,20.00
06/26/2013,18:32,1595.00,1595.25,1594.75,1595.25,20,391,411.00
06/26/2013,18:33,1595.25,1595.25,1595.25,1595.25,10,0,10.00
06/26/2013,18:34,1595.25,1595.25,1595.00,1595.00,5,11,16.00
06/26/2013,18:35,1595.25,1595.25,1595.00,1595.00,4,16,20.00
06/26/2013,18:36,1595.25,1595.25,1595.00,1595.00,2,2,4.00
06/26/2013,18:37,1595.25,1595.25,1594.75,1594.75,11,285,296.00
06/26/2013,18:38,1595.00,1595.25,1594.75,1595.25,31,2,33.00
06/26/2013,18:39,1595.00,1595.25,1595.00,1595.25,12,2,14.00
06/26/2013,18:40,1595.25,1595.25,1595.00,1595.25,4,2,6.00
06/26/2013,18:41,1595.25,1595.25,1595.00,1595.25,5,1,6.00
06/26/2013,18:42,1595.25,1595.25,1595.00,1595.25,32,1,33.00
06/26/2013,18:43,1595.25,1595.25,1595.25,1595.25,7,0,7.00
06/26/2013,18:44,1595.25,1595.50,1595.25,1595.50,10,2,12.00
06/26/2013,18:45,1595.50,1595.50,1595.25,1595.25,4,2,6.00
06/26/2013,18:46,1595.25,1595.25,1595.25,1595.25,0,2,2.00
06/26/2013,18:47,1595.25,1595.25,1595.25,1595.25,0,25,25.00
06/26/2013,18:48,1595.25,1596.00,1595.25,1596.00,214,28,242.00
06/26/2013,18:49,1595.75,1596.00,1595.75,1596.00,7,7,14.00
06/26/2013,18:50,1596.00,1596.00,1595.50,1595.50,1,67,68.00
06/26/2013,18:51,1595.50,1595.75,1595.50,1595.75,9,2,11.00
06/26/2013,18:52,1595.75,1595.75,1595.50,1595.75,14,1,15.00
06/26/2013,18:53,1595.50,1595.75,1595.50,1595.50,3,13,16.00
06/26/2013,18:54,1595.50,1595.75,1595.50,1595.50,14,116,130.00
06/26/2013,18:55,1595.50,1595.50,1595.25,1595.25,0,13,13.00
06/26/2013,18:56,1595.25,1595.25,1595.00,1595.00,11,28,39.00
06/26/2013,18:57,1595.25,1595.25,1595.00,1595.25,18,18,36.00
06/26/2013,18:58,1595.25,1595.25,1595.00,1595.25,7,10,17.00
06/26/2013,18:59,1595.25,1595.50,1595.00,1595.25,9,2,11.00
06/26/2013,19:00,1595.25,1595.25,1594.75,1594.75,5,69,74.00
06/26/2013,19:01,1595.00,1595.25,1595.00,1595.25,44,0,44.00
06/26/2013,19:02,1595.25,1595.50,1595.25,1595.50,83,1,84.00
06/26/2013,19:03,1595.75,1595.75,1595.25,1595.50,21,92,113.00
06/26/2013,19:04,1595.25,1595.50,1595.25,1595.50,11,51,62.00
06/26/2013,19:05,1595.50,1595.50,1595.25,1595.50,28,45,73.00
06/26/2013,19:06,1595.50,1595.75,1595.25,1595.25,60,102,162.00
06/26/2013,19:07,1595.25,1596.25,1595.25,1596.25,217,41,258.00
06/26/2013,19:08,1596.00,1596.25,1595.75,1596.00,208,58,266.00
06/26/2013,19:09,1596.00,1596.00,1595.75,1595.75,13,85,98.00
06/26/2013,19:10,1595.75,1595.75,1595.25,1595.25,0,97,97.00
06/26/2013,19:11,1595.25,1595.25,1595.25,1595.25,0,85,85.00
06/26/2013,19:12,1595.25,1596.00,1595.25,1596.00,92,98,190.00
06/26/2013,19:13,1596.00,1596.00,1595.75,1595.75,13,24,37.00
06/26/2013,19:14,1596.00,1596.25,1596.00,1596.25,102,0,102.00
06/26/2013,19:15,1596.00,1596.25,1596.00,1596.25,29,1,30.00
06/26/2013,19:16,1596.25,1596.25,1596.00,1596.00,12,7,19.00
06/26/2013,19:17,1596.00,1596.25,1595.75,1596.25,67,130,197.00
06/26/2013,19:18,1596.00,1596.00,1595.75,1595.75,0,55,55.00
06/26/2013,19:19,1595.50,1596.00,1595.50,1596.00,39,32,71.00
06/26/2013,19:20,1595.75,1596.00,1595.75,1596.00,12,7,19.00
06/26/2013,19:21,1596.00,1596.00,1595.75,1595.75,133,2,135.00
06/26/2013,19:22,1596.00,1596.00,1595.75,1596.00,14,1,15.00
06/26/2013,19:23,1595.75,1595.75,1595.75,1595.75,0,1,1.00
06/26/2013,19:24,1596.00,1596.25,1596.00,1596.25,26,8,34.00
06/26/2013,19:25,1596.25,1596.25,1596.25,1596.25,218,0,218.00
06/26/2013,19:26,1596.25,1596.25,1596.25,1596.25,18,0,18.00
06/26/2013,19:27,1596.25,1596.25,1596.00,1596.00,23,1,24.00
06/26/2013,19:28,1596.25,1596.25,1596.25,1596.25,29,0,29.00
06/26/2013,19:29,1596.25,1596.25,1596.25,1596.25,27,0,27.00
06/26/2013,19:30,1596.25,1596.25,1596.25,1596.25,32,0,32.00
06/26/2013,19:31,1596.25,1596.25,1596.00,1596.00,19,1,20.00
06/26/2013,19:32,1596.25,1596.25,1596.25,1596.25,4,0,4.00
06/26/2013,19:33,1596.25,1596.25,1596.25,1596.25,30,0,30.00
06/26/2013,19:34,1596.25,1596.25,1596.00,1596.25,13,2,15.00
06/26/2013,19:35,1596.25,1596.25,1596.00,1596.25,8,5,13.00
06/26/2013,19:36,1596.25,1596.50,1596.25,1596.50,73,6,79.00
06/26/2013,19:37,1596.50,1596.50,1596.00,1596.00,14,204,218.00
06/26/2013,19:38,1595.75,1596.00,1595.75,1596.00,20,18,38.00
06/26/2013,19:39,1596.00,1596.00,1596.00,1596.00,67,0,67.00
06/26/2013,19:40,1596.00,1596.25,1595.75,1596.00,16,21,37.00
06/26/2013,19:41,1596.00,1596.00,1595.25,1595.25,2,93,95.00
06/26/2013,19:42,1595.25,1595.50,1595.00,1595.25,11,66,77.00
06/26/2013,19:43,1595.00,1595.25,1594.75,1595.00,76,100,176.00
06/26/2013,19:44,1595.25,1595.25,1595.25,1595.25,8,0,8.00
06/26/2013,19:45,1595.25,1595.50,1595.25,1595.50,31,0,31.00
06/26/2013,19:46,1595.25,1596.25,1595.25,1596.25,152,6,158.00
06/26/2013,19:47,1596.00,1596.50,1596.00,1596.25,61,8,69.00
06/26/2013,19:48,1596.25,1596.50,1596.00,1596.25,25,79,104.00
06/26/2013,19:49,1596.00,1596.25,1596.00,1596.00,16,15,31.00
06/26/2013,19:50,1596.25,1596.25,1596.00,1596.25,19,6,25.00
06/26/2013,19:51,1596.00,1596.00,1595.75,1595.75,12,74,86.00
06/26/2013,19:52,1596.00,1596.00,1595.75,1596.00,11,3,14.00
06/26/2013,19:53,1596.00,1596.00,1595.50,1595.50,1,118,119.00
06/26/2013,19:54,1595.50,1596.00,1595.25,1595.25,83,71,154.00
06/26/2013,19:55,1595.25,1595.50,1595.25,1595.25,9,3,12.00
06/26/2013,19:56,1595.50,1595.75,1595.50,1595.75,110,30,140.00
06/26/2013,19:57,1595.50,1595.75,1595.50,1595.75,3,1,4.00
06/26/2013,19:58,1595.75,1596.00,1595.75,1595.75,30,1,31.00
06/26/2013,19:59,1596.00,1596.50,1596.00,1596.25,139,12,151.00
06/26/2013,20:00,1596.25,1596.50,1596.25,1596.50,183,3,186.00
06/26/2013,20:01,1596.50,1596.50,1596.25,1596.50,368,43,411.00
06/26/2013,20:02,1596.50,1596.50,1596.25,1596.50,39,6,45.00
06/26/2013,20:03,1596.25,1596.50,1596.25,1596.25,12,7,19.00
06/26/2013,20:04,1596.50,1596.50,1596.25,1596.25,37,5,42.00
06/26/2013,20:05,1596.50,1596.50,1596.25,1596.25,12,2,14.00
06/26/2013,20:06,1596.25,1596.50,1596.25,1596.25,9,9,18.00
06/26/2013,20:07,1596.25,1596.50,1596.25,1596.50,12,9,21.00
06/26/2013,20:08,1596.25,1596.50,1596.25,1596.50,18,9,27.00
06/26/2013,20:09,1596.25,1596.50,1596.25,1596.50,88,1,89.00
06/26/2013,20:10,1596.25,1596.50,1596.25,1596.50,58,2,60.00
06/26/2013,20:11,1596.50,1596.75,1596.25,1596.75,325,6,331.00
06/26/2013,20:12,1596.75,1596.75,1596.50,1596.75,167,2,169.00
06/26/2013,20:13,1596.75,1596.75,1596.50,1596.75,3,1,4.00
06/26/2013,20:14,1596.75,1596.75,1596.50,1596.75,25,11,36.00
06/26/2013,20:15,1596.50,1596.50,1596.25,1596.50,14,141,155.00
06/26/2013,20:16,1596.50,1596.50,1596.25,1596.50,22,1,23.00
06/26/2013,20:17,1596.25,1596.50,1596.25,1596.50,6,11,17.00
06/26/2013,20:18,1596.50,1596.50,1596.25,1596.25,5,14,19.00
06/26/2013,20:19,1596.25,1596.50,1596.25,1596.25,17,22,39.00
06/26/2013,20:20,1596.25,1596.50,1596.25,1596.25,13,19,32.00
06/26/2013,20:21,1596.50,1596.75,1596.25,1596.50,131,61,192.00
06/26/2013,20:22,1596.75,1596.75,1596.50,1596.75,20,46,66.00
06/26/2013,20:23,1596.75,1596.75,1596.50,1596.75,66,1,67.00
06/26/2013,20:24,1596.75,1596.75,1596.50,1596.50,18,65,83.00
06/26/2013,20:25,1596.50,1596.75,1596.50,1596.75,14,19,33.00
06/26/2013,20:26,1596.75,1597.00,1596.50,1597.00,340,10,350.00
06/26/2013,20:27,1597.00,1597.50,1597.00,1597.50,525,11,536.00
06/26/2013,20:28,1597.50,1597.75,1597.25,1597.75,480,35,515.00
06/26/2013,20:29,1597.75,1598.50,1597.75,1598.50,357,29,386.00
06/26/2013,20:30,1598.50,1598.50,1598.25,1598.50,98,7,105.00
06/26/2013,20:31,1598.50,1598.50,1598.00,1598.25,214,115,329.00
06/26/2013,20:32,1598.25,1598.25,1598.00,1598.25,101,8,109.00
06/26/2013,20:33,1598.25,1598.75,1598.00,1598.75,260,7,267.00
06/26/2013,20:34,1598.75,1599.50,1598.50,1599.00,1017,295,1312.00
06/26/2013,20:35,1599.25,1599.50,1599.00,1599.50,156,408,564.00
06/26/2013,20:36,1599.25,1599.75,1599.25,1599.50,87,223,310.00
06/26/2013,20:37,1599.50,1600.25,1599.50,1600.00,487,169,656.00
06/26/2013,20:38,1600.00,1600.00,1599.50,1599.50,235,163,398.00
06/26/2013,20:39,1599.75,1599.75,1599.25,1599.25,28,263,291.00
06/26/2013,20:40,1599.25,1599.25,1599.00,1599.25,17,61,78.00
06/26/2013,20:41,1599.25,1599.50,1599.00,1599.25,94,67,161.00
06/26/2013,20:42,1599.25,1599.50,1598.50,1598.50,56,441,497.00
06/26/2013,20:43,1598.50,1599.00,1598.50,1598.50,76,237,313.00
06/26/2013,20:44,1598.75,1598.75,1598.25,1598.50,59,218,277.00
06/26/2013,20:45,1598.25,1598.50,1598.25,1598.50,10,3,13.00
06/26/2013,20:46,1598.25,1598.75,1598.25,1598.75,238,3,241.00
06/26/2013,20:47,1598.75,1599.00,1598.75,1599.00,34,5,39.00
06/26/2013,20:48,1598.75,1599.00,1598.75,1599.00,32,6,38.00
06/26/2013,20:49,1599.00,1599.75,1599.00,1599.50,359,103,462.00
06/26/2013,20:50,1599.50,1600.00,1599.25,1599.75,261,34,295.00
06/26/2013,20:51,1599.75,1599.75,1599.00,1599.50,136,211,347.00
06/26/2013,20:52,1599.25,1599.75,1599.25,1599.25,103,243,346.00
06/26/2013,20:53,1599.25,1599.50,1599.25,1599.50,4,17,21.00
06/26/2013,20:54,1599.25,1599.25,1598.50,1599.00,78,242,320.00
06/26/2013,20:55,1598.75,1599.25,1598.75,1599.25,25,6,31.00
06/26/2013,20:56,1599.00,1599.25,1598.75,1598.75,60,130,190.00
06/26/2013,20:57,1598.75,1599.00,1598.75,1599.00,4,9,13.00
06/26/2013,20:58,1598.75,1599.00,1598.75,1598.75,44,70,114.00
06/26/2013,20:59,1598.75,1599.50,1598.75,1599.50,187,16,203.00
06/26/2013,21:00,1599.50,1600.25,1599.50,1600.25,303,46,349.00
06/26/2013,21:01,1600.00,1600.25,1600.00,1600.25,83,34,117.00
06/26/2013,21:02,1600.00,1600.75,1600.00,1600.50,227,129,356.00
06/26/2013,21:03,1600.25,1600.75,1600.25,1600.50,151,34,185.00
06/26/2013,21:04,1600.50,1600.75,1600.25,1600.50,104,66,170.00
06/26/2013,21:05,1600.50,1600.75,1600.25,1600.25,13,33,46.00
06/26/2013,21:06,1600.25,1600.50,1600.00,1600.25,47,88,135.00
06/26/2013,21:07,1600.00,1600.00,1600.00,1600.00,0,42,42.00
06/26/2013,21:08,1600.00,1600.00,1599.75,1599.75,15,66,81.00
06/26/2013,21:09,1599.75,1600.00,1599.75,1600.00,3,9,12.00
06/26/2013,21:10,1599.75,1600.25,1599.75,1600.25,93,37,130.00
06/26/2013,21:11,1600.00,1600.25,1600.00,1600.25,48,57,105.00
06/26/2013,21:12,1600.25,1600.50,1600.00,1600.25,22,36,58.00
06/26/2013,21:13,1600.00,1600.25,1600.00,1600.00,5,25,30.00
06/26/2013,21:14,1600.00,1600.50,1600.00,1600.25,87,51,138.00
06/26/2013,21:15,1600.00,1600.25,1600.00,1600.25,53,14,67.00
06/26/2013,21:16,1600.25,1600.50,1600.00,1600.25,14,41,55.00
06/26/2013,21:17,1600.00,1600.25,1599.75,1600.00,13,101,114.00
06/26/2013,21:18,1599.75,1600.00,1599.75,1599.75,2,27,29.00
06/26/2013,21:19,1599.75,1600.00,1599.75,1599.75,1,20,21.00
06/26/2013,21:20,1599.75,1600.00,1599.75,1599.75,13,16,29.00
06/26/2013,21:21,1599.75,1600.00,1599.75,1600.00,3,26,29.00
06/26/2013,21:22,1599.75,1600.25,1599.75,1600.25,152,11,163.00
06/26/2013,21:23,1600.25,1601.00,1600.25,1601.00,237,36,273.00
06/26/2013,21:24,1600.75,1601.00,1600.75,1600.75,13,358,371.00
06/26/2013,21:25,1600.75,1601.00,1600.50,1600.75,47,141,188.00
06/26/2013,21:26,1600.50,1600.75,1600.50,1600.50,134,15,149.00
06/26/2013,21:27,1600.50,1600.75,1600.25,1600.50,5,53,58.00
06/26/2013,21:28,1600.25,1600.75,1600.25,1600.25,120,79,199.00
06/26/2013,21:29,1600.25,1600.50,1600.25,1600.25,10,19,29.00
06/26/2013,21:30,1600.25,1600.75,1600.25,1600.75,68,8,76.00
06/26/2013,21:31,1600.50,1600.50,1600.50,1600.50,0,16,16.00
06/26/2013,21:32,1600.50,1600.75,1600.50,1600.50,29,12,41.00
06/26/2013,21:33,1600.50,1600.75,1600.50,1600.50,9,50,59.00
06/26/2013,21:34,1600.50,1600.50,1600.50,1600.50,0,13,13.00
06/26/2013,21:35,1600.50,1601.00,1600.50,1600.75,78,19,97.00
06/26/2013,21:36,1600.50,1600.75,1600.50,1600.50,10,19,29.00
06/26/2013,21:37,1600.50,1600.75,1600.00,1600.25,35,144,179.00
06/26/2013,21:38,1600.25,1600.50,1600.00,1600.25,61,160,221.00
06/26/2013,21:39,1600.25,1600.50,1600.25,1600.25,26,4,30.00
06/26/2013,21:40,1600.25,1600.50,1600.25,1600.50,8,12,20.00
06/26/2013,21:41,1600.25,1600.50,1600.25,1600.25,5,72,77.00
06/26/2013,21:42,1600.25,1600.50,1600.25,1600.25,19,15,34.00
06/26/2013,21:43,1600.25,1600.50,1600.25,1600.50,19,10,29.00
06/26/2013,21:44,1600.25,1600.50,1600.00,1600.25,7,90,97.00
06/26/2013,21:45,1600.00,1600.25,1599.75,1600.00,27,207,234.00
06/26/2013,21:46,1599.75,1600.25,1599.75,1600.00,226,130,356.00
06/26/2013,21:47,1599.75,1600.00,1599.75,1600.00,16,27,43.00
06/26/2013,21:48,1599.75,1600.00,1599.75,1599.75,2,11,13.00
06/26/2013,21:49,1599.75,1600.00,1599.75,1599.75,17,71,88.00
06/26/2013,21:50,1599.75,1600.00,1599.75,1600.00,152,10,162.00
06/26/2013,21:51,1599.75,1600.25,1599.75,1600.25,148,20,168.00
06/26/2013,21:52,1600.00,1600.25,1600.00,1600.25,8,3,11.00
06/26/2013,21:53,1600.00,1600.25,1600.00,1600.00,4,9,13.00
06/26/2013,21:54,1600.00,1600.25,1600.00,1600.25,8,10,18.00
06/26/2013,21:55,1600.00,1600.25,1600.00,1600.25,3,16,19.00
06/26/2013,21:56,1600.00,1600.25,1600.00,1600.00,2,2,4.00
06/26/2013,21:57,1600.00,1600.25,1600.00,1600.25,3,15,18.00
06/26/2013,21:58,1600.00,1600.25,1600.00,1600.25,2,3,5.00
06/26/2013,21:59,1600.25,1600.25,1600.00,1600.25,7,6,13.00
06/26/2013,22:00,1600.00,1600.00,1599.75,1599.75,2,47,49.00
06/26/2013,22:01,1599.75,1600.00,1599.75,1599.75,2,5,7.00
06/26/2013,22:02,1599.75,1600.00,1599.75,1600.00,3,2,5.00
06/26/2013,22:03,1599.75,1600.25,1599.75,1600.00,59,15,74.00
06/26/2013,22:04,1600.25,1600.25,1600.00,1600.25,61,13,74.00
06/26/2013,22:05,1600.00,1600.25,1600.00,1600.00,7,18,25.00
06/26/2013,22:06,1600.00,1600.25,1600.00,1600.00,11,36,47.00
06/26/2013,22:07,1600.25,1600.25,1600.00,1600.00,16,21,37.00
06/26/2013,22:08,1600.00,1600.00,1599.75,1600.00,12,4,16.00
06/26/2013,22:09,1600.00,1600.00,1599.75,1599.75,12,4,16.00
06/26/2013,22:10,1599.75,1599.75,1599.75,1599.75,0,11,11.00
06/26/2013,22:11,1599.75,1600.00,1599.75,1600.00,8,12,20.00
06/26/2013,22:12,1599.75,1600.00,1599.75,1599.75,8,6,14.00
06/26/2013,22:13,1599.75,1600.00,1599.75,1600.00,1,5,6.00
06/26/2013,22:14,1599.75,1600.00,1599.75,1600.00,34,2,36.00
06/26/2013,22:15,1600.00,1600.00,1599.75,1599.75,24,5,29.00
06/26/2013,22:16,1600.00,1600.00,1600.00,1600.00,25,0,25.00
06/26/2013,22:17,1600.25,1600.25,1600.00,1600.25,8,1,9.00
06/26/2013,22:18,1600.00,1600.25,1600.00,1600.00,20,60,80.00
06/26/2013,22:19,1600.00,1600.25,1600.00,1600.25,70,10,80.00
06/26/2013,22:20,1600.00,1600.25,1600.00,1600.00,3,62,65.00
06/26/2013,22:21,1599.75,1599.75,1599.75,1599.75,0,1,1.00
06/26/2013,22:22,1599.75,1599.75,1599.75,1599.75,0,53,53.00
06/26/2013,22:23,1599.75,1600.00,1599.75,1600.00,68,3,71.00
06/26/2013,22:24,1599.75,1600.00,1599.75,1600.00,4,3,7.00
06/26/2013,22:25,1600.00,1600.00,1599.75,1599.75,4,6,10.00
06/26/2013,22:26,1600.00,1600.00,1599.75,1600.00,21,3,24.00
06/26/2013,22:27,1599.75,1600.00,1599.75,1600.00,12,5,17.00
06/26/2013,22:28,1600.00,1600.00,1599.75,1599.75,5,4,9.00
06/26/2013,22:29,1600.00,1600.00,1599.75,1599.75,8,3,11.00
06/26/2013,22:30,1599.75,1600.00,1599.75,1600.00,17,4,21.00
06/26/2013,22:31,1599.75,1600.00,1599.25,1599.25,1,350,351.00
06/26/2013,22:32,1599.25,1599.50,1599.25,1599.50,10,15,25.00
06/26/2013,22:33,1599.25,1599.25,1599.25,1599.25,0,33,33.00
06/26/2013,22:34,1599.00,1599.50,1599.00,1599.25,88,45,133.00
06/26/2013,22:35,1599.25,1599.50,1599.25,1599.50,11,6,17.00
06/26/2013,22:36,1599.25,1599.75,1599.25,1599.50,70,3,73.00
06/26/2013,22:37,1599.50,1599.75,1599.50,1599.50,2,5,7.00
06/26/2013,22:38,1599.75,1599.75,1599.75,1599.75,29,0,29.00
06/26/2013,22:39,1599.50,1600.00,1599.50,1599.75,49,7,56.00
06/26/2013,22:40,1599.75,1600.00,1599.75,1599.75,2,2,4.00
06/26/2013,22:41,1599.75,1600.00,1599.75,1599.75,80,4,84.00
06/26/2013,22:42,1600.00,1600.00,1599.75,1600.00,49,158,207.00
06/26/2013,22:43,1599.75,1600.00,1599.75,1599.75,1,101,102.00
06/26/2013,22:44,1600.00,1600.00,1599.75,1599.75,15,4,19.00
06/26/2013,22:45,1599.75,1600.00,1599.50,1599.50,20,239,259.00
06/26/2013,22:46,1599.50,1599.50,1599.25,1599.50,10,113,123.00
06/26/2013,22:47,1599.50,1599.75,1599.50,1599.50,76,53,129.00
06/26/2013,22:48,1599.50,1599.50,1599.25,1599.25,32,66,98.00
06/26/2013,22:49,1599.25,1599.25,1599.25,1599.25,0,38,38.00
06/26/2013,22:50,1599.25,1599.25,1598.75,1598.75,13,177,190.00
06/26/2013,22:51,1598.75,1599.00,1598.50,1598.75,4,141,145.00
06/26/2013,22:52,1598.50,1598.75,1598.25,1598.50,22,154,176.00
06/26/2013,22:53,1598.25,1598.25,1597.75,1598.00,21,528,549.00
06/26/2013,22:54,1597.75,1597.75,1596.50,1597.00,442,1361,1803.00
06/26/2013,22:55,1596.75,1597.00,1596.50,1596.75,105,103,208.00
06/26/2013,22:56,1596.50,1597.25,1596.50,1597.00,323,203,526.00
06/26/2013,22:57,1597.00,1597.00,1596.50,1597.00,20,104,124.00
06/26/2013,22:58,1596.75,1596.75,1596.50,1596.75,59,63,122.00
06/26/2013,22:59,1596.75,1596.75,1596.50,1596.50,80,2,82.00
06/26/2013,23:00,1596.75,1596.75,1595.75,1595.75,198,525,723.00
06/26/2013,23:01,1596.00,1597.00,1596.00,1596.75,166,82,248.00
06/26/2013,23:02,1596.75,1597.00,1596.50,1597.00,16,3,19.00
06/26/2013,23:03,1596.75,1596.75,1596.75,1596.75,0,3,3.00
06/26/2013,23:04,1596.75,1597.00,1596.50,1597.00,114,69,183.00
06/26/2013,23:05,1597.25,1597.25,1597.00,1597.25,62,2,64.00
06/26/2013,23:06,1597.25,1597.50,1596.75,1596.75,82,112,194.00
06/26/2013,23:07,1596.75,1597.00,1596.75,1596.75,1,10,11.00
06/26/2013,23:08,1596.75,1596.75,1596.75,1596.75,0,2,2.00
06/26/2013,23:09,1597.00,1597.25,1596.75,1597.25,45,2,47.00
06/26/2013,23:10,1597.00,1597.25,1597.00,1597.25,3,4,7.00
06/26/2013,23:11,1597.00,1597.25,1597.00,1597.00,4,4,8.00
06/26/2013,23:12,1597.25,1597.25,1597.00,1597.00,20,17,37.00
06/26/2013,23:13,1597.00,1597.00,1597.00,1597.00,0,30,30.00
06/26/2013,23:14,1597.00,1597.00,1596.75,1596.75,1,10,11.00
06/26/2013,23:15,1596.75,1597.00,1596.50,1596.75,12,48,60.00
06/26/2013,23:16,1597.00,1597.00,1596.50,1596.75,14,26,40.00
06/26/2013,23:17,1596.75,1597.00,1596.75,1596.75,11,8,19.00
06/26/2013,23:18,1596.75,1597.00,1596.75,1597.00,4,2,6.00
06/26/2013,23:19,1597.00,1597.00,1596.75,1597.00,26,1,27.00
06/26/2013,23:20,1597.25,1597.25,1597.00,1597.00,1,55,56.00
06/26/2013,23:21,1597.25,1597.25,1597.00,1597.00,1,3,4.00
06/26/2013,23:22,1597.00,1597.75,1597.00,1597.75,181,45,226.00
06/26/2013,23:23,1597.50,1597.75,1597.25,1597.50,28,15,43.00
06/26/2013,23:24,1597.50,1597.75,1597.25,1597.50,40,41,81.00
06/26/2013,23:25,1597.25,1597.75,1597.25,1597.75,69,2,71.00
06/26/2013,23:26,1597.75,1597.75,1597.50,1597.75,24,17,41.00
06/26/2013,23:27,1597.50,1597.75,1597.50,1597.75,23,2,25.00
06/26/2013,23:28,1597.50,1597.75,1597.50,1597.75,29,2,31.00
06/26/2013,23:29,1597.75,1597.75,1597.50,1597.75,38,2,40.00
06/26/2013,23:30,1597.50,1597.75,1597.50,1597.50,1,42,43.00
06/26/2013,23:31,1597.50,1597.75,1597.25,1597.75,61,59,120.00
06/26/2013,23:32,1597.75,1597.75,1597.50,1597.75,97,9,106.00
06/26/2013,23:33,1597.75,1598.00,1597.50,1598.00,72,12,84.00
06/26/2013,23:34,1598.00,1598.00,1597.75,1597.75,5,67,72.00
06/26/2013,23:35,1597.75,1598.00,1597.75,1598.00,4,10,14.00
06/26/2013,23:36,1597.75,1598.00,1597.75,1598.00,8,2,10.00
06/26/2013,23:37,1597.75,1598.00,1597.75,1597.75,3,2,5.00
06/26/2013,23:38,1597.75,1598.00,1597.75,1598.00,1,4,5.00
06/26/2013,23:39,1597.75,1598.00,1597.75,1598.00,1,2,3.00
06/26/2013,23:40,1597.75,1598.00,1597.75,1598.00,6,9,15.00
06/26/2013,23:41,1597.75,1598.00,1597.75,1597.75,2,16,18.00
06/26/2013,23:42,1597.75,1598.00,1597.75,1597.75,7,3,10.00
06/26/2013,23:43,1597.75,1598.00,1597.75,1598.00,22,9,31.00
06/26/2013,23:44,1598.00,1598.25,1597.75,1598.25,90,24,114.00
06/26/2013,23:45,1598.00,1598.25,1598.00,1598.00,40,8,48.00
06/26/2013,23:46,1598.00,1598.25,1598.00,1598.25,7,4,11.00
06/26/2013,23:47,1598.25,1598.50,1598.25,1598.50,60,25,85.00
06/26/2013,23:48,1598.25,1598.50,1598.00,1598.25,8,77,85.00
06/26/2013,23:49,1598.00,1598.00,1598.00,1598.00,0,5,5.00
06/26/2013,23:50,1598.00,1598.50,1598.00,1598.50,97,1,98.00
06/26/2013,23:51,1598.50,1598.50,1598.25,1598.50,60,10,70.00
06/26/2013,23:52,1598.50,1598.50,1598.25,1598.25,2,20,22.00
06/26/2013,23:53,1598.25,1598.25,1598.00,1598.00,0,2,2.00
06/26/2013,23:54,1598.00,1598.00,1598.00,1598.00,0,5,5.00
06/26/2013,23:55,1598.00,1598.25,1598.00,1598.00,3,7,10.00
06/26/2013,23:56,1598.25,1598.25,1598.25,1598.25,1,0,1.00
06/26/2013,23:57,1598.25,1598.25,1598.00,1598.25,5,2,7.00
06/26/2013,23:58,1598.00,1598.25,1598.00,1598.25,25,2,27.00
06/26/2013,23:59,1598.50,1598.50,1598.25,1598.25,1,1,2.00
06/27/2013,00:00,1598.50,1598.50,1598.50,1598.50,21,0,21.00
06/27/2013,00:01,1598.50,1599.00,1598.50,1599.00,130,1,131.00
06/27/2013,00:02,1598.75,1599.00,1598.75,1598.75,12,49,61.00
06/27/2013,00:03,1598.75,1598.75,1598.50,1598.50,0,13,13.00
06/27/2013,00:04,1598.75,1598.75,1598.50,1598.50,18,73,91.00
06/27/2013,00:05,1598.50,1598.50,1598.50,1598.50,0,98,98.00
06/27/2013,00:06,1598.50,1598.50,1598.50,1598.50,0,2,2.00
06/27/2013,00:07,1598.50,1598.50,1598.25,1598.50,2,18,20.00
06/27/2013,00:08,1598.50,1598.50,1598.25,1598.25,2,1,3.00
06/27/2013,00:09,1598.25,1598.50,1598.25,1598.50,26,2,28.00
06/27/2013,00:10,1598.50,1598.50,1598.50,1598.50,32,0,32.00
06/27/2013,00:11,1598.50,1598.50,1598.25,1598.50,19,1,20.00
06/27/2013,00:12,1598.25,1598.50,1598.25,1598.50,3,4,7.00
06/27/2013,00:13,1598.25,1598.25,1597.75,1597.75,3,180,183.00
06/27/2013,00:14,1597.75,1598.00,1597.75,1597.75,10,3,13.00
06/27/2013,00:15,1597.75,1598.25,1597.75,1598.25,45,1,46.00
06/27/2013,00:16,1598.25,1598.25,1598.00,1598.00,1,121,122.00
06/27/2013,00:17,1597.75,1598.00,1597.75,1597.75,1,5,6.00
06/27/2013,00:18,1597.75,1597.75,1597.25,1597.25,54,225,279.00
06/27/2013,00:19,1597.50,1597.50,1597.50,1597.50,3,0,3.00
06/27/2013,00:20,1597.50,1597.50,1597.50,1597.50,54,0,54.00
06/27/2013,00:21,1597.25,1597.25,1597.25,1597.25,0,91,91.00
06/27/2013,00:22,1597.50,1597.50,1597.50,1597.50,4,0,4.00
06/27/2013,00:23,1597.25,1597.50,1597.25,1597.50,4,7,11.00
06/27/2013,00:24,1597.50,1597.50,1597.25,1597.50,26,12,38.00
06/27/2013,00:25,1597.50,1597.50,1597.25,1597.25,35,3,38.00
06/27/2013,00:26,1597.25,1597.75,1597.25,1597.75,23,3,26.00
06/27/2013,00:27,1597.50,1597.50,1597.25,1597.50,2,68,70.00
06/27/2013,00:28,1597.50,1597.50,1597.00,1597.25,32,61,93.00
06/27/2013,00:29,1597.00,1597.25,1597.00,1597.25,57,42,99.00
06/27/2013,00:30,1597.00,1597.25,1597.00,1597.00,12,38,50.00
06/27/2013,00:31,1597.00,1597.50,1597.00,1597.50,50,13,63.00
06/27/2013,00:32,1597.50,1597.50,1597.25,1597.25,55,9,64.00
06/27/2013,00:33,1597.25,1598.00,1597.25,1597.75,235,18,253.00
06/27/2013,00:34,1597.75,1597.75,1597.50,1597.75,32,50,82.00
06/27/2013,00:35,1597.50,1598.00,1597.50,1597.75,47,33,80.00
06/27/2013,00:36,1597.75,1598.00,1597.75,1598.00,106,44,150.00
06/27/2013,00:37,1598.00,1598.00,1597.75,1598.00,86,26,112.00
06/27/2013,00:38,1597.75,1597.75,1597.75,1597.75,0,59,59.00
06/27/2013,00:39,1597.75,1597.75,1597.75,1597.75,0,26,26.00
06/27/2013,00:40,1597.75,1598.00,1597.75,1597.75,1,12,13.00
06/27/2013,00:41,1598.00,1598.00,1597.50,1597.50,2,46,48.00
06/27/2013,00:42,1597.75,1597.75,1597.50,1597.50,5,3,8.00
06/27/2013,00:43,1597.50,1597.75,1597.50,1597.50,54,13,67.00
06/27/2013,00:44,1597.50,1597.75,1597.25,1597.25,3,55,58.00
06/27/2013,00:45,1597.25,1597.50,1597.00,1597.00,61,71,132.00
06/27/2013,00:46,1597.00,1597.50,1597.00,1597.25,19,2,21.00
06/27/2013,00:47,1597.50,1597.50,1597.25,1597.50,4,2,6.00
06/27/2013,00:48,1597.50,1598.00,1597.50,1598.00,84,17,101.00
06/27/2013,00:49,1597.75,1598.00,1597.75,1597.75,4,21,25.00
06/27/2013,00:50,1597.75,1598.00,1597.75,1598.00,1,15,16.00
06/27/2013,00:51,1598.00,1598.50,1598.00,1598.25,175,21,196.00
06/27/2013,00:52,1598.25,1598.50,1598.25,1598.50,12,10,22.00
06/27/2013,00:53,1598.25,1598.75,1598.25,1598.75,137,13,150.00
06/27/2013,00:54,1598.75,1599.00,1598.50,1599.00,62,12,74.00
06/27/2013,00:55,1598.75,1598.75,1598.50,1598.75,13,45,58.00
06/27/2013,00:56,1598.75,1598.75,1598.50,1598.75,22,4,26.00
06/27/2013,00:57,1598.50,1598.50,1598.25,1598.25,0,83,83.00
06/27/2013,00:58,1598.25,1598.50,1598.25,1598.50,22,2,24.00
06/27/2013,00:59,1598.50,1598.50,1598.25,1598.25,14,70,84.00
06/27/2013,01:00,1598.25,1598.50,1598.25,1598.50,21,21,42.00
06/27/2013,01:01,1598.50,1598.75,1598.25,1598.50,91,162,253.00
06/27/2013,01:02,1598.50,1599.00,1598.50,1599.00,99,15,114.00
06/27/2013,01:03,1598.75,1599.50,1598.75,1599.25,629,184,813.00
06/27/2013,01:04,1599.25,1599.50,1599.25,1599.25,1,44,45.00
06/27/2013,01:05,1599.25,1599.50,1599.25,1599.25,1,139,140.00
06/27/2013,01:06,1599.25,1599.25,1599.25,1599.25,0,140,140.00
06/27/2013,01:07,1599.25,1599.25,1599.00,1599.00,0,38,38.00
06/27/2013,01:08,1599.00,1599.50,1599.00,1599.25,68,35,103.00
06/27/2013,01:09,1599.25,1599.25,1599.25,1599.25,0,83,83.00
06/27/2013,01:10,1599.00,1599.25,1599.00,1599.25,170,5,175.00
06/27/2013,01:11,1599.25,1599.50,1599.25,1599.50,58,10,68.00
06/27/2013,01:12,1599.50,1600.00,1599.50,1599.75,324,59,383.00
06/27/2013,01:13,1599.75,1599.75,1599.50,1599.75,70,12,82.00
06/27/2013,01:14,1599.75,1599.75,1599.25,1599.50,38,96,134.00
06/27/2013,01:15,1599.50,1599.50,1599.00,1599.25,57,137,194.00
06/27/2013,01:16,1599.25,1599.50,1599.25,1599.50,125,2,127.00
06/27/2013,01:17,1599.50,1599.50,1599.25,1599.50,82,8,90.00
06/27/2013,01:18,1599.75,1599.75,1599.50,1599.50,3,16,19.00
06/27/2013,01:19,1599.50,1599.50,1599.50,1599.50,0,148,148.00
06/27/2013,01:20,1599.50,1599.50,1599.25,1599.25,0,35,35.00
06/27/2013,01:21,1599.50,1599.50,1599.25,1599.25,163,124,287.00
06/27/2013,01:22,1599.00,1599.00,1599.00,1599.00,0,205,205.00
06/27/2013,01:23,1599.00,1599.00,1599.00,1599.00,0,98,98.00
06/27/2013,01:24,1599.00,1599.25,1599.00,1599.00,9,49,58.00
06/27/2013,01:25,1599.00,1599.00,1599.00,1599.00,0,25,25.00
06/27/2013,01:26,1598.75,1599.00,1598.75,1598.75,1,16,17.00
06/27/2013,01:27,1598.75,1598.75,1598.75,1598.75,0,27,27.00
06/27/2013,01:28,1598.75,1599.00,1598.75,1599.00,188,41,229.00
06/27/2013,01:29,1599.00,1599.00,1598.75,1598.75,50,15,65.00
06/27/2013,01:30,1599.00,1599.00,1598.50,1598.50,210,129,339.00
06/27/2013,01:31,1598.50,1599.00,1598.50,1599.00,124,10,134.00
06/27/2013,01:32,1598.75,1599.00,1598.50,1598.75,2,43,45.00
06/27/2013,01:33,1598.50,1598.50,1598.50,1598.50,0,1,1.00
06/27/2013,01:34,1598.50,1598.75,1598.50,1598.50,29,15,44.00
06/27/2013,01:35,1598.50,1598.50,1598.50,1598.50,0,11,11.00
06/27/2013,01:36,1598.50,1598.50,1598.50,1598.50,0,9,9.00
06/27/2013,01:37,1598.50,1599.00,1598.50,1598.75,59,3,62.00
06/27/2013,01:38,1599.00,1599.00,1598.75,1598.75,5,13,18.00
06/27/2013,01:39,1598.75,1599.00,1598.75,1598.75,1,46,47.00
06/27/2013,01:40,1598.50,1598.50,1598.25,1598.25,2,136,138.00
06/27/2013,01:41,1598.25,1598.50,1598.25,1598.25,1,26,27.00
06/27/2013,01:42,1598.25,1598.25,1598.00,1598.00,0,117,117.00
06/27/2013,01:43,1598.00,1598.50,1598.00,1598.50,63,2,65.00
06/27/2013,01:44,1598.25,1598.50,1598.25,1598.50,6,107,113.00
06/27/2013,01:45,1598.50,1598.50,1598.25,1598.25,49,3,52.00
06/27/2013,01:46,1598.25,1598.50,1598.25,1598.25,1,51,52.00
06/27/2013,01:47,1598.00,1598.25,1598.00,1598.25,3,160,163.00
06/27/2013,01:48,1598.00,1598.00,1597.75,1598.00,32,131,163.00
06/27/2013,01:49,1597.75,1598.00,1597.75,1598.00,2,33,35.00
06/27/2013,01:50,1597.75,1597.75,1597.75,1597.75,0,146,146.00
06/27/2013,01:51,1597.75,1598.00,1597.75,1597.75,1,179,180.00
06/27/2013,01:52,1597.50,1597.75,1597.50,1597.75,3,25,28.00
06/27/2013,01:53,1597.50,1597.75,1597.25,1597.50,13,92,105.00
06/27/2013,01:54,1597.50,1597.50,1596.75,1597.00,15,260,275.00
06/27/2013,01:55,1596.75,1597.00,1596.50,1596.75,117,121,238.00
06/27/2013,01:56,1596.75,1597.00,1596.50,1596.75,59,106,165.00
06/27/2013,01:57,1596.75,1596.75,1596.50,1596.50,58,11,69.00
06/27/2013,01:58,1596.50,1596.75,1596.50,1596.75,22,50,72.00
06/27/2013,01:59,1596.75,1596.75,1596.50,1596.50,97,4,101.00
06/27/2013,02:00,1596.50,1596.75,1596.50,1596.50,12,153,165.00
06/27/2013,02:01,1596.75,1597.50,1596.00,1597.25,1023,505,1528.00
06/27/2013,02:02,1597.25,1598.75,1597.00,1598.75,524,290,814.00
06/27/2013,02:03,1598.50,1598.50,1597.50,1598.25,253,366,619.00
06/27/2013,02:04,1598.00,1598.25,1597.75,1598.25,371,92,463.00
06/27/2013,02:05,1598.25,1598.25,1597.00,1597.75,415,281,696.00
06/27/2013,02:06,1597.75,1597.75,1596.75,1596.75,57,347,404.00
06/27/2013,02:07,1596.75,1597.25,1596.75,1597.00,262,130,392.00
06/27/2013,02:08,1597.00,1597.00,1596.75,1597.00,7,47,54.00
06/27/2013,02:09,1596.75,1597.25,1596.75,1597.00,260,18,278.00
06/27/2013,02:10,1597.00,1597.75,1597.00,1597.50,387,12,399.00
06/27/2013,02:11,1597.75,1597.75,1596.75,1596.75,63,414,477.00
06/27/2013,02:12,1597.00,1597.25,1596.75,1597.00,276,165,441.00
06/27/2013,02:13,1596.75,1597.25,1596.75,1597.25,344,235,579.00
06/27/2013,02:14,1597.25,1598.00,1597.25,1597.75,337,38,375.00
06/27/2013,02:15,1597.75,1597.75,1597.75,1597.75,0,322,322.00
06/27/2013,02:16,1598.00,1598.50,1597.75,1598.25,168,166,334.00
06/27/2013,02:17,1598.25,1598.25,1598.00,1598.00,130,178,308.00
06/27/2013,02:18,1598.25,1598.50,1598.00,1598.25,174,141,315.00
06/27/2013,02:19,1598.25,1598.50,1598.00,1598.00,24,187,211.00
06/27/2013,02:20,1598.00,1598.75,1598.00,1598.50,625,354,979.00
06/27/2013,02:21,1598.25,1598.50,1598.00,1598.00,6,156,162.00
06/27/2013,02:22,1598.00,1598.25,1597.25,1597.25,6,189,195.00
06/27/2013,02:23,1597.25,1597.25,1596.75,1596.75,76,409,485.00
06/27/2013,02:24,1597.00,1597.00,1596.50,1596.75,209,128,337.00
06/27/2013,02:25,1596.75,1597.00,1596.50,1596.50,289,327,616.00
06/27/2013,02:26,1596.50,1596.75,1596.50,1596.75,357,90,447.00
06/27/2013,02:27,1597.00,1597.00,1596.75,1596.75,25,9,34.00
06/27/2013,02:28,1596.75,1596.75,1596.50,1596.75,202,129,331.00
06/27/2013,02:29,1596.50,1597.25,1596.50,1597.00,232,9,241.00
06/27/2013,02:30,1597.25,1597.50,1597.00,1597.25,35,270,305.00
06/27/2013,02:31,1597.50,1597.50,1597.00,1597.00,3,190,193.00
06/27/2013,02:32,1596.75,1596.75,1596.25,1596.25,11,405,416.00
06/27/2013,02:33,1596.25,1596.50,1596.25,1596.50,223,171,394.00
06/27/2013,02:34,1596.50,1597.00,1596.50,1597.00,367,0,367.00
06/27/2013,02:35,1597.00,1597.00,1597.00,1597.00,182,0,182.00
06/27/2013,02:36,1597.00,1597.25,1597.00,1597.00,12,6,18.00
06/27/2013,02:37,1597.00,1597.25,1596.25,1596.50,4,254,258.00
06/27/2013,02:38,1596.50,1596.75,1596.25,1596.25,37,138,175.00
06/27/2013,02:39,1596.25,1596.50,1596.00,1596.00,20,261,281.00
06/27/2013,02:40,1595.75,1596.25,1595.75,1596.25,235,123,358.00
06/27/2013,02:41,1596.25,1596.50,1596.25,1596.25,131,23,154.00
06/27/2013,02:42,1596.25,1596.25,1595.75,1595.75,87,585,672.00
06/27/2013,02:43,1595.75,1596.00,1595.50,1595.75,434,207,641.00
06/27/2013,02:44,1595.75,1596.25,1595.50,1596.00,418,150,568.00
06/27/2013,02:45,1596.00,1596.00,1595.75,1595.75,162,123,285.00
06/27/2013,02:46,1595.75,1596.25,1595.75,1596.00,208,128,336.00
06/27/2013,02:47,1596.25,1596.25,1596.00,1596.25,149,7,156.00
06/27/2013,02:48,1596.50,1596.50,1596.25,1596.25,7,4,11.00
06/27/2013,02:49,1596.25,1596.75,1596.25,1596.75,190,1,191.00
06/27/2013,02:50,1596.75,1596.75,1596.50,1596.75,110,11,121.00
06/27/2013,02:51,1596.75,1597.75,1596.50,1597.75,512,124,636.00
06/27/2013,02:52,1597.75,1597.75,1597.50,1597.50,24,137,161.00
06/27/2013,02:53,1597.50,1597.50,1597.25,1597.25,8,166,174.00
06/27/2013,02:54,1597.00,1597.00,1596.75,1596.75,2,62,64.00
06/27/2013,02:55,1596.75,1597.00,1596.75,1597.00,83,2,85.00
06/27/2013,02:56,1597.00,1597.25,1596.75,1597.00,56,45,101.00
06/27/2013,02:57,1597.00,1597.00,1596.75,1596.75,141,28,169.00
06/27/2013,02:58,1596.75,1597.25,1596.75,1597.25,152,4,156.00
06/27/2013,02:59,1597.25,1597.50,1597.00,1597.25,33,140,173.00
06/27/2013,03:00,1597.00,1597.75,1597.00,1597.75,143,21,164.00
06/27/2013,03:01,1597.50,1597.75,1597.25,1597.50,158,37,195.00
06/27/2013,03:02,1597.50,1597.75,1597.25,1597.25,12,197,209.00
06/27/2013,03:03,1597.50,1597.50,1596.50,1596.50,55,230,285.00
06/27/2013,03:04,1596.50,1597.25,1596.50,1597.00,173,107,280.00
06/27/2013,03:05,1597.00,1597.50,1596.75,1597.25,205,30,235.00
06/27/2013,03:06,1597.25,1597.75,1597.25,1597.50,248,260,508.00
06/27/2013,03:07,1597.25,1597.50,1597.25,1597.50,180,83,263.00
06/27/2013,03:08,1597.50,1598.00,1597.50,1597.75,440,3,443.00
06/27/2013,03:09,1597.75,1598.00,1597.50,1597.75,49,151,200.00
06/27/2013,03:10,1598.00,1598.50,1598.00,1598.25,340,42,382.00
06/27/2013,03:11,1598.25,1598.50,1597.75,1598.00,141,199,340.00
06/27/2013,03:12,1598.00,1598.25,1598.00,1598.25,8,28,36.00
06/27/2013,03:13,1598.25,1598.25,1598.00,1598.00,27,128,155.00
06/27/2013,03:14,1598.25,1598.50,1598.00,1598.25,102,178,280.00
06/27/2013,03:15,1598.25,1598.50,1598.00,1598.25,89,79,168.00
06/27/2013,03:16,1598.25,1598.50,1598.25,1598.25,9,59,68.00
06/27/2013,03:17,1598.25,1598.50,1598.25,1598.50,12,78,90.00
06/27/2013,03:18,1598.50,1599.00,1598.25,1598.75,274,277,551.00
06/27/2013,03:19,1598.75,1599.00,1598.50,1599.00,20,91,111.00
06/27/2013,03:20,1598.75,1599.00,1598.75,1598.75,5,77,82.00
06/27/2013,03:21,1598.75,1599.00,1598.50,1598.50,22,49,71.00
06/27/2013,03:22,1598.75,1598.75,1598.25,1598.25,111,84,195.00
06/27/2013,03:23,1598.25,1598.50,1598.25,1598.25,2,129,131.00
06/27/2013,03:24,1598.50,1598.50,1598.25,1598.25,1,99,100.00
06/27/2013,03:25,1598.00,1598.25,1597.75,1597.75,190,202,392.00
06/27/2013,03:26,1597.75,1598.00,1597.50,1597.50,7,121,128.00
06/27/2013,03:27,1597.75,1597.75,1597.50,1597.50,203,24,227.00
06/27/2013,03:28,1597.50,1598.00,1597.50,1597.75,147,11,158.00
06/27/2013,03:29,1598.00,1598.00,1597.50,1597.50,1,144,145.00
06/27/2013,03:30,1597.75,1597.75,1597.00,1597.00,98,165,263.00
06/27/2013,03:31,1597.00,1597.00,1596.75,1596.75,4,124,128.00
06/27/2013,03:32,1596.75,1597.00,1596.50,1596.75,100,243,343.00
06/27/2013,03:33,1596.75,1596.75,1596.50,1596.75,91,95,186.00
06/27/2013,03:34,1597.00,1597.25,1596.75,1596.75,279,275,554.00
06/27/2013,03:35,1597.00,1597.50,1597.00,1597.25,201,4,205.00
06/27/2013,03:36,1597.25,1597.50,1597.00,1597.00,128,229,357.00
06/27/2013,03:37,1596.75,1597.00,1596.75,1596.75,1,14,15.00
06/27/2013,03:38,1596.75,1597.00,1596.25,1596.50,129,142,271.00
06/27/2013,03:39,1596.75,1597.00,1596.75,1596.75,135,95,230.00
06/27/2013,03:40,1596.50,1596.75,1596.50,1596.50,43,232,275.00
06/27/2013,03:41,1596.50,1596.75,1596.50,1596.75,76,41,117.00
06/27/2013,03:42,1596.75,1597.25,1596.75,1597.00,232,1,233.00
06/27/2013,03:43,1597.25,1597.25,1597.00,1597.25,277,2,279.00
06/27/2013,03:44,1597.50,1597.75,1597.50,1597.75,156,4,160.00
06/27/2013,03:45,1597.50,1597.50,1597.25,1597.50,169,124,293.00
06/27/2013,03:46,1597.50,1597.75,1597.25,1597.50,71,330,401.00
06/27/2013,03:47,1597.50,1598.25,1597.50,1598.25,471,59,530.00
06/27/2013,03:48,1598.00,1598.50,1598.00,1598.50,27,526,553.00
06/27/2013,03:49,1598.25,1598.25,1598.25,1598.25,0,178,178.00
06/27/2013,03:50,1598.25,1598.25,1598.00,1598.00,0,149,149.00
06/27/2013,03:51,1598.00,1598.25,1598.00,1598.25,156,90,246.00
06/27/2013,03:52,1598.50,1598.50,1597.75,1597.75,166,212,378.00
06/27/2013,03:53,1598.00,1598.00,1597.50,1597.50,15,52,67.00
06/27/2013,03:54,1597.50,1598.00,1597.50,1597.75,143,46,189.00
06/27/2013,03:55,1597.50,1597.50,1597.50,1597.50,0,224,224.00
06/27/2013,03:56,1597.50,1597.50,1597.25,1597.50,63,63,126.00
06/27/2013,03:57,1597.50,1597.75,1597.50,1597.50,29,1,30.00
06/27/2013,03:58,1597.75,1598.25,1597.75,1598.00,356,129,485.00
06/27/2013,03:59,1598.00,1598.25,1597.75,1598.00,93,182,275.00
06/27/2013,04:00,1597.75,1597.75,1597.25,1597.25,0,197,197.00
06/27/2013,04:01,1597.25,1597.25,1596.75,1596.75,45,261,306.00
06/27/2013,04:02,1596.75,1597.25,1596.75,1597.25,107,1,108.00
06/27/2013,04:03,1597.00,1597.00,1596.75,1596.75,0,132,132.00
06/27/2013,04:04,1596.75,1596.75,1596.25,1596.25,1,287,288.00
06/27/2013,04:05,1596.25,1596.50,1596.25,1596.50,9,190,199.00
06/27/2013,04:06,1596.25,1596.75,1596.25,1596.50,214,128,342.00
06/27/2013,04:07,1596.50,1597.00,1596.50,1597.00,156,70,226.00
06/27/2013,04:08,1596.75,1597.50,1596.75,1597.00,260,41,301.00
06/27/2013,04:09,1597.00,1597.00,1597.00,1597.00,0,235,235.00
06/27/2013,04:10,1597.00,1597.00,1597.00,1597.00,0,149,149.00
06/27/2013,04:11,1597.25,1597.25,1597.00,1597.00,4,4,8.00
06/27/2013,04:12,1597.25,1597.50,1597.25,1597.50,222,242,464.00
06/27/2013,04:13,1597.50,1597.75,1597.50,1597.75,145,0,145.00
06/27/2013,04:14,1597.50,1597.75,1597.50,1597.50,147,10,157.00
06/27/2013,04:15,1597.50,1597.75,1597.25,1597.75,119,53,172.00
06/27/2013,04:16,1597.75,1597.75,1597.50,1597.75,75,37,112.00
06/27/2013,04:17,1597.75,1597.75,1597.75,1597.75,35,0,35.00
06/27/2013,04:18,1598.00,1598.00,1597.75,1597.75,2,174,176.00
06/27/2013,04:19,1597.75,1598.50,1597.75,1598.25,154,57,211.00
06/27/2013,04:20,1598.00,1598.00,1597.50,1597.75,1,120,121.00
06/27/2013,04:21,1597.75,1597.75,1597.25,1597.50,167,181,348.00
06/27/2013,04:22,1597.25,1597.50,1597.25,1597.50,97,2,99.00
06/27/2013,04:23,1597.50,1597.75,1597.50,1597.75,248,0,248.00
06/27/2013,04:24,1597.75,1597.75,1597.75,1597.75,127,0,127.00
06/27/2013,04:25,1597.75,1598.75,1597.75,1598.50,300,1,301.00
06/27/2013,04:26,1598.50,1598.75,1598.25,1598.50,251,202,453.00
06/27/2013,04:27,1598.50,1598.50,1598.00,1598.00,1,131,132.00
06/27/2013,04:28,1598.00,1598.25,1597.75,1598.25,139,44,183.00
06/27/2013,04:29,1598.00,1598.00,1598.00,1598.00,0,109,109.00
06/27/2013,04:30,1598.00,1598.25,1598.00,1598.25,63,15,78.00
06/27/2013,04:31,1598.25,1598.75,1598.25,1598.50,126,71,197.00
06/27/2013,04:32,1598.25,1598.50,1598.00,1598.00,36,132,168.00
06/27/2013,04:33,1598.00,1598.50,1598.00,1598.25,237,60,297.00
06/27/2013,04:34,1598.25,1598.25,1598.00,1598.25,23,23,46.00
06/27/2013,04:35,1598.25,1598.25,1597.75,1597.75,24,94,118.00
06/27/2013,04:36,1597.75,1598.25,1597.75,1598.25,19,1,20.00
06/27/2013,04:37,1598.00,1598.25,1597.75,1597.75,1,46,47.00
06/27/2013,04:38,1598.00,1598.00,1597.75,1598.00,81,1,82.00
06/27/2013,04:39,1597.75,1597.75,1597.75,1597.75,0,113,113.00
06/27/2013,04:40,1597.50,1598.00,1597.50,1598.00,124,11,135.00
06/27/2013,04:41,1598.00,1598.25,1598.00,1598.25,137,0,137.00
06/27/2013,04:42,1598.25,1598.50,1598.25,1598.25,78,198,276.00
06/27/2013,04:43,1598.25,1598.50,1598.00,1598.25,22,92,114.00
06/27/2013,04:44,1598.25,1598.25,1598.00,1598.00,0,31,31.00
06/27/2013,04:45,1598.25,1598.50,1598.00,1598.25,142,67,209.00
06/27/2013,04:46,1598.25,1598.25,1597.50,1597.75,522,511,1033.00
06/27/2013,04:47,1597.75,1598.00,1597.75,1598.00,48,44,92.00
06/27/2013,04:48,1597.75,1597.75,1597.75,1597.75,0,46,46.00
06/27/2013,04:49,1597.75,1598.00,1597.50,1597.75,140,54,194.00
06/27/2013,04:50,1598.00,1598.25,1598.00,1598.25,67,0,67.00
06/27/2013,04:51,1598.25,1598.50,1598.00,1598.25,44,32,76.00
06/27/2013,04:52,1598.25,1598.25,1598.00,1598.25,145,300,445.00
06/27/2013,04:53,1598.50,1598.75,1598.50,1598.75,173,0,173.00
06/27/2013,04:54,1598.75,1598.75,1598.50,1598.50,266,126,392.00
06/27/2013,04:55,1598.50,1599.00,1598.50,1598.75,99,2,101.00
06/27/2013,04:56,1599.00,1599.00,1598.75,1598.75,18,78,96.00
06/27/2013,04:57,1599.00,1599.50,1599.00,1599.25,603,39,642.00
06/27/2013,04:58,1599.25,1599.50,1599.00,1599.25,13,120,133.00
06/27/2013,04:59,1599.25,1599.50,1599.25,1599.50,122,1,123.00
06/27/2013,05:00,1599.50,1599.50,1599.25,1599.25,226,99,325.00
06/27/2013,05:01,1599.25,1599.50,1599.00,1599.00,1,220,221.00
06/27/2013,05:02,1599.00,1599.25,1598.75,1599.25,103,111,214.00
06/27/2013,05:03,1599.25,1599.25,1599.00,1599.00,9,18,27.00
06/27/2013,05:04,1599.00,1599.00,1598.75,1598.75,0,85,85.00
06/27/2013,05:05,1598.75,1598.75,1598.50,1598.50,95,161,256.00
06/27/2013,05:06,1598.50,1598.75,1598.50,1598.75,120,3,123.00
06/27/2013,05:07,1598.75,1599.00,1598.75,1599.00,195,5,200.00
06/27/2013,05:08,1599.25,1599.25,1598.75,1598.75,1,26,27.00
06/27/2013,05:09,1599.00,1599.00,1598.75,1599.00,54,13,67.00
06/27/2013,05:10,1599.25,1599.25,1599.00,1599.25,3,1,4.00
06/27/2013,05:11,1599.00,1599.25,1599.00,1599.25,4,153,157.00
06/27/2013,05:12,1599.25,1599.25,1599.00,1599.25,33,2,35.00
06/27/2013,05:13,1599.25,1599.75,1599.00,1599.50,430,84,514.00
06/27/2013,05:14,1599.50,1600.00,1599.50,1600.00,397,2,399.00
06/27/2013,05:15,1599.75,1599.75,1599.50,1599.75,3,341,344.00
06/27/2013,05:16,1599.75,1599.75,1599.50,1599.50,3,6,9.00
06/27/2013,05:17,1599.50,1599.75,1599.25,1599.25,32,266,298.00
06/27/2013,05:18,1599.25,1599.50,1599.00,1599.25,105,107,212.00
06/27/2013,05:19,1599.25,1599.25,1599.00,1599.00,13,157,170.00
06/27/2013,05:20,1599.00,1599.00,1598.75,1599.00,75,127,202.00
06/27/2013,05:21,1599.00,1599.50,1599.00,1599.25,229,3,232.00
06/27/2013,05:22,1599.50,1599.75,1599.25,1599.75,252,3,255.00
06/27/2013,05:23,1599.75,1599.75,1599.50,1599.75,233,12,245.00
06/27/2013,05:24,1599.50,1600.00,1599.50,1600.00,55,12,67.00
06/27/2013,05:25,1599.75,1599.75,1599.50,1599.50,26,167,193.00
06/27/2013,05:26,1599.50,1600.00,1599.50,1599.75,300,257,557.00
06/27/2013,05:27,1599.75,1599.75,1599.75,1599.75,0,103,103.00
06/27/2013,05:28,1599.75,1600.00,1599.50,1599.50,61,83,144.00
06/27/2013,05:29,1599.50,1599.75,1599.25,1599.25,1,337,338.00
06/27/2013,05:30,1599.00,1599.25,1599.00,1599.25,120,35,155.00
06/27/2013,05:31,1599.25,1599.50,1599.25,1599.50,256,0,256.00
06/27/2013,05:32,1599.25,1599.75,1599.25,1599.75,50,1,51.00
06/27/2013,05:33,1599.50,1599.75,1599.50,1599.75,96,119,215.00
06/27/2013,05:34,1599.75,1599.75,1599.50,1599.50,325,8,333.00
06/27/2013,05:35,1599.75,1599.75,1599.50,1599.50,41,5,46.00
06/27/2013,05:36,1599.75,1600.00,1599.50,1600.00,70,4,74.00
06/27/2013,05:37,1599.75,1599.75,1599.50,1599.50,0,145,145.00
06/27/2013,05:38,1599.50,1599.50,1599.50,1599.50,0,157,157.00
06/27/2013,05:39,1599.50,1599.50,1599.25,1599.50,33,19,52.00
06/27/2013,05:40,1599.50,1599.50,1599.25,1599.25,1,5,6.00
06/27/2013,05:41,1599.25,1599.50,1599.25,1599.50,151,122,273.00
06/27/2013,05:42,1599.75,1599.75,1599.25,1599.50,121,82,203.00
06/27/2013,05:43,1599.25,1599.50,1599.25,1599.50,107,42,149.00
06/27/2013,05:44,1599.50,1599.50,1599.25,1599.25,4,16,20.00
06/27/2013,05:45,1599.25,1599.50,1599.00,1599.50,67,252,319.00
06/27/2013,05:46,1599.25,1599.50,1599.00,1599.00,32,281,313.00
06/27/2013,05:47,1599.00,1599.25,1599.00,1599.00,1,141,142.00
06/27/2013,05:48,1599.00,1599.00,1599.00,1599.00,0,17,17.00
06/27/2013,05:49,1598.75,1599.00,1598.50,1598.50,1,481,482.00
06/27/2013,05:50,1598.50,1598.75,1598.25,1598.50,12,125,137.00
06/27/2013,05:51,1598.25,1598.50,1598.25,1598.25,67,225,292.00
06/27/2013,05:52,1598.25,1598.25,1598.00,1598.25,192,61,253.00
06/27/2013,05:53,1598.25,1599.00,1598.25,1599.00,641,2,643.00
06/27/2013,05:54,1598.75,1598.75,1598.25,1598.50,7,311,318.00
06/27/2013,05:55,1598.25,1598.50,1598.25,1598.25,63,164,227.00
06/27/2013,05:56,1598.50,1598.75,1598.50,1598.50,100,64,164.00
06/27/2013,05:57,1598.50,1598.75,1598.25,1598.75,49,91,140.00
06/27/2013,05:58,1598.50,1598.75,1598.50,1598.75,2,32,34.00
06/27/2013,05:59,1598.50,1598.75,1598.50,1598.50,2,57,59.00
06/27/2013,06:00,1598.50,1598.50,1598.25,1598.25,0,181,181.00
06/27/2013,06:01,1598.25,1598.50,1598.00,1598.00,2,73,75.00
06/27/2013,06:02,1598.00,1598.25,1597.75,1598.25,489,249,738.00
06/27/2013,06:03,1598.50,1598.75,1598.50,1598.75,473,0,473.00
06/27/2013,06:04,1598.75,1599.25,1598.75,1599.25,311,20,331.00
06/27/2013,06:05,1599.00,1599.00,1599.00,1599.00,0,44,44.00
06/27/2013,06:06,1599.00,1599.00,1599.00,1599.00,0,424,424.00
06/27/2013,06:07,1598.75,1598.75,1598.75,1598.75,0,70,70.00
06/27/2013,06:08,1598.75,1599.00,1598.50,1598.50,62,63,125.00
06/27/2013,06:09,1598.75,1598.75,1598.25,1598.25,84,137,221.00
06/27/2013,06:10,1598.25,1598.75,1598.25,1598.75,175,77,252.00
06/27/2013,06:11,1598.50,1598.75,1598.50,1598.75,201,9,210.00
06/27/2013,06:12,1598.75,1599.25,1598.75,1599.00,276,12,288.00
06/27/2013,06:13,1599.00,1599.25,1599.00,1599.25,196,86,282.00
06/27/2013,06:14,1599.25,1599.50,1599.00,1599.50,203,146,349.00
06/27/2013,06:15,1599.25,1599.75,1599.25,1599.50,345,71,416.00
06/27/2013,06:16,1599.75,1599.75,1599.50,1599.50,180,223,403.00
06/27/2013,06:17,1599.25,1599.50,1599.25,1599.50,111,81,192.00
06/27/2013,06:18,1599.50,1599.50,1599.25,1599.50,99,5,104.00
06/27/2013,06:19,1599.25,1599.50,1599.00,1599.25,359,86,445.00
06/27/2013,06:20,1599.25,1599.25,1598.75,1599.00,18,232,250.00
06/27/2013,06:21,1599.00,1599.50,1599.00,1599.50,693,0,693.00
06/27/2013,06:22,1599.50,1599.50,1599.00,1599.00,9,257,266.00
06/27/2013,06:23,1599.00,1599.25,1599.00,1599.00,39,24,63.00
06/27/2013,06:24,1599.25,1599.25,1599.25,1599.25,52,0,52.00
06/27/2013,06:25,1599.25,1599.75,1599.00,1599.75,410,288,698.00
06/27/2013,06:26,1599.50,1599.75,1599.50,1599.50,93,121,214.00
06/27/2013,06:27,1599.50,1599.50,1599.25,1599.50,2,29,31.00
06/27/2013,06:28,1599.25,1599.50,1599.25,1599.25,30,153,183.00
06/27/2013,06:29,1599.50,1599.50,1599.50,1599.50,30,0,30.00
06/27/2013,06:30,1599.50,1599.75,1599.25,1599.25,44,97,141.00
06/27/2013,06:31,1599.25,1599.75,1599.25,1599.75,267,89,356.00
06/27/2013,06:32,1599.75,1599.75,1599.50,1599.75,140,1,141.00
06/27/2013,06:33,1599.75,1600.00,1599.50,1599.50,65,41,106.00
06/27/2013,06:34,1599.75,1600.25,1599.50,1600.25,537,22,559.00
06/27/2013,06:35,1600.00,1600.25,1599.75,1600.25,327,135,462.00
06/27/2013,06:36,1600.25,1600.75,1600.25,1600.50,757,244,1001.00
06/27/2013,06:37,1600.75,1600.75,1600.50,1600.75,235,22,257.00
06/27/2013,06:38,1600.75,1600.75,1600.50,1600.75,144,102,246.00
06/27/2013,06:39,1600.75,1600.75,1600.50,1600.75,29,59,88.00
06/27/2013,06:40,1600.75,1600.75,1600.50,1600.75,11,31,42.00
06/27/2013,06:41,1600.75,1600.75,1600.50,1600.75,41,15,56.00
06/27/2013,06:42,1600.50,1600.75,1600.25,1600.25,30,374,404.00
06/27/2013,06:43,1600.50,1600.75,1600.25,1600.75,126,184,310.00
06/27/2013,06:44,1600.50,1600.75,1600.25,1600.75,473,199,672.00
06/27/2013,06:45,1600.50,1600.75,1600.50,1600.75,6,12,18.00
06/27/2013,06:46,1600.75,1604.00,1600.75,1603.75,9609,3937,13546.00
06/27/2013,06:47,1603.75,1604.00,1602.75,1603.00,663,1579,2242.00
06/27/2013,06:48,1603.25,1603.50,1603.00,1603.25,936,409,1345.00
06/27/2013,06:49,1603.50,1603.50,1602.75,1603.00,689,685,1374.00
06/27/2013,06:50,1603.00,1603.00,1602.75,1602.75,262,634,896.00
06/27/2013,06:51,1602.75,1603.25,1602.50,1603.00,326,377,703.00
06/27/2013,06:52,1603.00,1603.50,1603.00,1603.25,179,58,237.00
06/27/2013,06:53,1603.25,1604.00,1603.25,1604.00,786,186,972.00
06/27/2013,06:54,1604.00,1604.75,1603.75,1604.00,1905,1163,3068.00
06/27/2013,06:55,1604.00,1604.25,1603.75,1604.25,663,244,907.00
06/27/2013,06:56,1604.25,1604.50,1604.00,1604.00,197,125,322.00
06/27/2013,06:57,1604.00,1604.25,1603.25,1603.25,52,1082,1134.00
06/27/2013,06:58,1603.50,1603.50,1603.00,1603.00,52,422,474.00
06/27/2013,06:59,1603.00,1603.50,1603.00,1603.25,306,560,866.00
06/27/2013,07:00,1603.00,1603.25,1602.75,1603.00,330,452,782.00
06/27/2013,07:01,1603.00,1603.50,1602.75,1603.25,276,443,719.00
06/27/2013,07:02,1603.50,1603.50,1603.00,1603.00,257,499,756.00
06/27/2013,07:03,1603.00,1603.25,1602.50,1602.75,208,768,976.00
06/27/2013,07:04,1602.75,1603.00,1602.50,1602.75,306,292,598.00
06/27/2013,07:05,1603.00,1603.25,1602.75,1602.75,530,289,819.00
06/27/2013,07:06,1602.75,1603.25,1602.75,1603.00,222,171,393.00
06/27/2013,07:07,1602.75,1603.00,1602.75,1603.00,158,251,409.00
06/27/2013,07:08,1602.75,1603.25,1602.75,1603.25,401,24,425.00
06/27/2013,07:09,1603.25,1603.50,1603.00,1603.25,422,169,591.00
06/27/2013,07:10,1603.25,1603.50,1603.00,1603.25,55,167,222.00
06/27/2013,07:11,1603.25,1603.75,1603.25,1603.50,470,228,698.00
06/27/2013,07:12,1603.50,1604.00,1603.25,1603.50,341,252,593.00
06/27/2013,07:13,1603.50,1603.50,1603.25,1603.25,12,37,49.00
06/27/2013,07:14,1603.50,1603.50,1603.00,1603.00,10,296,306.00
06/27/2013,07:15,1603.00,1603.50,1603.00,1603.00,168,442,610.00
06/27/2013,07:16,1603.00,1603.00,1602.75,1603.00,649,430,1079.00
06/27/2013,07:17,1603.00,1603.25,1602.75,1603.25,62,607,669.00
06/27/2013,07:18,1603.25,1604.00,1602.75,1603.75,710,349,1059.00
06/27/2013,07:19,1603.75,1604.25,1603.50,1603.75,406,358,764.00
06/27/2013,07:20,1603.75,1604.00,1603.50,1603.75,84,66,150.00
06/27/2013,07:21,1603.75,1603.75,1603.50,1603.50,293,114,407.00
06/27/2013,07:22,1603.50,1603.75,1603.25,1603.75,886,113,999.00
06/27/2013,07:23,1603.50,1604.00,1603.50,1603.50,194,385,579.00
06/27/2013,07:24,1603.50,1603.75,1603.50,1603.75,32,46,78.00
06/27/2013,07:25,1603.75,1603.75,1603.50,1603.75,199,34,233.00
06/27/2013,07:26,1604.00,1604.25,1603.75,1603.75,428,97,525.00
06/27/2013,07:27,1603.75,1604.25,1603.75,1604.00,181,273,454.00
06/27/2013,07:28,1603.75,1604.25,1603.75,1604.00,198,110,308.00
06/27/2013,07:29,1604.00,1604.25,1603.75,1604.00,26,104,130.00
06/27/2013,07:30,1604.00,1604.25,1603.25,1603.50,138,602,740.00
06/27/2013,07:31,1603.25,1605.00,1603.25,1604.50,1912,1780,3692.00
06/27/2013,07:32,1604.75,1606.25,1604.50,1606.00,4191,1151,5342.00
06/27/2013,07:33,1606.00,1606.25,1605.25,1605.50,1067,1066,2133.00
06/27/2013,07:34,1605.25,1606.00,1605.25,1605.75,821,421,1242.00
06/27/2013,07:35,1605.50,1606.00,1605.25,1605.75,1223,433,1656.00
06/27/2013,07:36,1605.75,1606.00,1605.50,1605.50,144,450,594.00
06/27/2013,07:37,1605.50,1605.75,1605.25,1605.25,365,346,711.00
06/27/2013,07:38,1605.25,1606.25,1605.25,1606.00,1134,266,1400.00
06/27/2013,07:39,1606.00,1606.25,1604.50,1604.75,519,1729,2248.00
06/27/2013,07:40,1605.00,1605.00,1604.50,1604.75,251,375,626.00
06/27/2013,07:41,1604.50,1604.75,1604.25,1604.50,550,726,1276.00
06/27/2013,07:42,1604.50,1605.25,1604.25,1604.50,885,546,1431.00
06/27/2013,07:43,1604.50,1604.75,1604.25,1604.50,287,294,581.00
06/27/2013,07:44,1604.50,1604.50,1604.25,1604.50,874,24,898.00
06/27/2013,07:45,1604.50,1604.75,1604.50,1604.50,26,9,35.00
06/27/2013,07:46,1604.50,1605.00,1604.50,1604.75,547,32,579.00
06/27/2013,07:47,1604.75,1605.00,1604.75,1604.75,62,273,335.00
06/27/2013,07:48,1604.75,1605.00,1604.75,1605.00,19,30,49.00
06/27/2013,07:49,1605.00,1605.25,1604.75,1605.25,297,182,479.00
06/27/2013,07:50,1605.00,1605.00,1603.75,1604.00,77,1790,1867.00
06/27/2013,07:51,1603.75,1604.50,1603.75,1604.25,435,16,451.00
06/27/2013,07:52,1604.50,1604.50,1604.00,1604.25,252,210,462.00
06/27/2013,07:53,1604.50,1604.50,1604.25,1604.50,229,107,336.00
06/27/2013,07:54,1604.50,1605.00,1604.25,1604.75,364,38,402.00
06/27/2013,07:55,1604.75,1605.00,1604.75,1604.75,84,269,353.00
06/27/2013,07:56,1604.75,1605.50,1604.75,1605.50,517,41,558.00
06/27/2013,07:57,1605.50,1605.50,1605.00,1605.50,229,181,410.00
06/27/2013,07:58,1605.25,1606.00,1605.25,1606.00,899,90,989.00
06/27/2013,07:59,1606.00,1606.50,1606.00,1606.50,826,428,1254.00
06/27/2013,08:00,1606.50,1606.50,1605.25,1605.50,450,1508,1958.00
06/27/2013,08:01,1605.50,1605.50,1605.00,1605.25,184,438,622.00
06/27/2013,08:02,1605.50,1606.00,1605.25,1605.75,800,281,1081.00
06/27/2013,08:03,1605.75,1606.25,1605.50,1606.00,681,144,825.00
06/27/2013,08:04,1606.25,1606.75,1606.00,1606.50,1229,115,1344.00
06/27/2013,08:05,1606.50,1607.50,1606.50,1607.00,4283,1590,5873.00
06/27/2013,08:06,1607.00,1607.25,1606.25,1606.50,95,1159,1254.00
06/27/2013,08:07,1606.25,1606.50,1606.00,1606.50,950,241,1191.00
06/27/2013,08:08,1606.50,1606.50,1606.25,1606.50,431,131,562.00
06/27/2013,08:09,1606.75,1606.75,1606.50,1606.50,65,135,200.00
06/27/2013,08:10,1606.50,1606.75,1606.25,1606.50,595,588,1183.00
06/27/2013,08:11,1606.50,1607.25,1606.50,1607.25,1245,489,1734.00
06/27/2013,08:12,1607.00,1607.00,1606.75,1607.00,470,368,838.00
06/27/2013,08:13,1606.75,1607.25,1606.75,1607.25,318,42,360.00
06/27/2013,08:14,1607.25,1607.25,1606.75,1607.00,302,376,678.00
06/27/2013,08:15,1606.75,1607.00,1606.75,1606.75,103,184,287.00
06/27/2013,08:16,1606.75,1606.75,1606.00,1606.25,298,955,1253.00
06/27/2013,08:17,1606.25,1606.50,1606.00,1606.00,46,309,355.00
06/27/2013,08:18,1606.00,1606.25,1606.00,1606.25,324,225,549.00
06/27/2013,08:19,1606.25,1606.50,1606.00,1606.25,201,60,261.00
06/27/2013,08:20,1606.25,1607.25,1606.25,1607.00,594,39,633.00
06/27/2013,08:21,1607.00,1607.25,1607.00,1607.00,118,202,320.00
06/27/2013,08:22,1607.25,1607.25,1606.75,1606.75,187,287,474.00
06/27/2013,08:23,1606.75,1607.00,1606.50,1606.50,10,269,279.00
06/27/2013,08:24,1606.75,1606.75,1606.25,1606.25,33,375,408.00
06/27/2013,08:25,1606.50,1606.50,1606.25,1606.50,98,377,475.00
06/27/2013,08:26,1606.25,1607.25,1606.25,1607.00,592,215,807.00
06/27/2013,08:27,1607.00,1607.00,1606.50,1606.75,165,490,655.00
06/27/2013,08:28,1606.75,1607.00,1606.75,1607.00,172,300,472.00
06/27/2013,08:29,1607.00,1607.25,1606.75,1607.00,498,281,779.00
06/27/2013,08:30,1607.00,1607.25,1606.50,1607.25,1378,1308,2686.00
06/27/2013,08:31,1607.25,1608.00,1606.75,1606.75,7822,7568,15390.00
06/27/2013,08:32,1606.75,1608.00,1606.50,1606.75,3426,3536,6962.00
06/27/2013,08:33,1606.75,1607.75,1606.75,1607.50,2281,2443,4724.00
06/27/2013,08:34,1607.50,1608.25,1607.50,1607.75,3735,1835,5570.00
06/27/2013,08:35,1607.75,1608.00,1607.00,1607.25,2488,3889,6377.00
06/27/2013,08:36,1607.25,1608.00,1606.50,1606.75,2081,2544,4625.00
06/27/2013,08:37,1606.75,1607.25,1606.75,1607.25,1746,2418,4164.00
06/27/2013,08:38,1607.25,1608.50,1607.00,1607.50,5678,4260,9938.00
06/27/2013,08:39,1607.50,1608.50,1607.50,1608.25,2934,2520,5454.00
06/27/2013,08:40,1608.25,1609.25,1608.00,1608.50,6345,5033,11378.00
06/27/2013,08:41,1608.75,1609.25,1608.50,1608.50,5367,2650,8017.00
06/27/2013,08:42,1608.50,1609.75,1608.50,1609.00,4960,5163,10123.00
06/27/2013,08:43,1609.00,1609.25,1608.25,1608.25,851,2907,3758.00
06/27/2013,08:44,1608.25,1609.25,1608.25,1608.75,3800,3422,7222.00
06/27/2013,08:45,1608.75,1609.00,1608.25,1608.25,1640,1851,3491.00
06/27/2013,08:46,1608.50,1610.25,1608.25,1609.75,7616,3083,10699.00
06/27/2013,08:47,1609.75,1610.00,1609.00,1609.25,1106,2925,4031.00
06/27/2013,08:48,1609.25,1609.75,1609.00,1609.50,2978,1118,4096.00
06/27/2013,08:49,1609.75,1610.50,1609.50,1610.25,2453,2185,4638.00
06/27/2013,08:50,1610.25,1610.50,1609.25,1609.75,3776,5259,9035.00
06/27/2013,08:51,1609.75,1610.25,1609.50,1610.00,2504,970,3474.00
06/27/2013,08:52,1610.00,1610.00,1609.50,1609.50,1009,2141,3150.00
06/27/2013,08:53,1609.50,1610.75,1609.50,1610.50,3778,1293,5071.00
06/27/2013,08:54,1610.50,1610.75,1610.00,1610.25,2724,2793,5517.00
06/27/2013,08:55,1610.25,1610.75,1609.75,1610.50,3553,2247,5800.00
06/27/2013,08:56,1610.50,1611.00,1610.25,1610.25,3797,3853,7650.00
06/27/2013,08:57,1610.50,1611.25,1610.25,1611.00,4499,1622,6121.00
06/27/2013,08:58,1611.25,1611.25,1610.25,1610.75,1753,2733,4486.00
06/27/2013,08:59,1610.75,1611.50,1610.50,1611.25,2597,2395,4992.00
06/27/2013,09:00,1611.25,1611.25,1610.25,1610.50,1562,2961,4523.00
06/27/2013,09:01,1610.75,1612.00,1610.00,1610.25,7832,8133,15965.00
06/27/2013,09:02,1610.00,1610.50,1609.50,1609.50,6060,5327,11387.00
06/27/2013,09:03,1609.50,1610.00,1609.25,1609.50,3227,3797,7024.00
06/27/2013,09:04,1609.25,1609.50,1608.75,1609.00,3287,4856,8143.00
06/27/2013,09:05,1609.00,1609.25,1607.75,1607.75,2289,9045,11334.00
06/27/2013,09:06,1608.00,1608.25,1607.25,1608.25,4851,6380,11231.00
06/27/2013,09:07,1608.00,1609.00,1608.00,1608.75,2822,2682,5504.00
06/27/2013,09:08,1608.75,1609.00,1607.75,1608.50,2313,2682,4995.00
06/27/2013,09:09,1608.50,1608.50,1607.75,1608.00,2597,2473,5070.00
06/27/2013,09:10,1608.25,1609.25,1608.00,1608.75,3470,1067,4537.00
06/27/2013,09:11,1608.75,1609.25,1608.75,1609.00,1080,1668,2748.00
06/27/2013,09:12,1609.00,1609.50,1608.00,1608.50,2107,3224,5331.00
06/27/2013,09:13,1608.75,1609.50,1608.50,1608.75,2502,1465,3967.00
06/27/2013,09:14,1608.75,1609.50,1608.75,1609.25,2289,1208,3497.00
06/27/2013,09:15,1609.25,1609.50,1608.75,1609.00,1220,1264,2484.00
06/27/2013,09:16,1609.00,1609.50,1608.00,1608.25,1581,2821,4402.00
06/27/2013,09:17,1608.25,1609.00,1608.00,1608.75,2263,1937,4200.00
06/27/2013,09:18,1608.75,1610.00,1608.50,1609.75,5296,952,6248.00
06/27/2013,09:19,1610.00,1610.50,1609.50,1609.75,4094,1861,5955.00
06/27/2013,09:20,1609.75,1609.75,1609.25,1609.50,1648,1108,2756.00
06/27/2013,09:21,1609.75,1610.25,1609.50,1609.75,2460,1106,3566.00
06/27/2013,09:22,1609.50,1610.25,1609.50,1610.25,1237,166,1403.00
06/27/2013,09:23,1610.00,1610.75,1609.75,1610.25,2614,1888,4502.00
06/27/2013,09:24,1610.25,1611.00,1610.00,1611.00,1838,898,2736.00
06/27/2013,09:25,1610.75,1611.00,1609.75,1610.75,1648,2293,3941.00
06/27/2013,09:26,1610.75,1611.25,1610.25,1610.75,2807,1611,4418.00
06/27/2013,09:27,1611.00,1611.00,1610.25,1610.75,1468,2042,3510.00
06/27/2013,09:28,1610.75,1611.25,1610.50,1611.25,1808,947,2755.00
06/27/2013,09:29,1611.25,1612.00,1611.25,1611.50,5002,2254,7256.00
06/27/2013,09:30,1611.50,1611.75,1611.25,1611.50,1730,1312,3042.00
06/27/2013,09:31,1611.50,1612.75,1611.50,1612.00,8077,4214,12291.00
06/27/2013,09:32,1612.25,1613.25,1612.00,1613.00,8101,2733,10834.00
06/27/2013,09:33,1613.00,1614.00,1612.75,1613.50,7754,4220,11974.00
06/27/2013,09:34,1613.50,1613.50,1613.00,1613.50,1887,3112,4999.00
06/27/2013,09:35,1613.25,1613.50,1613.00,1613.50,2634,2605,5239.00
06/27/2013,09:36,1613.50,1614.25,1613.25,1614.00,3313,2548,5861.00
06/27/2013,09:37,1614.00,1614.25,1613.25,1613.25,2750,3844,6594.00
06/27/2013,09:38,1613.50,1613.50,1613.00,1613.00,944,2849,3793.00
06/27/2013,09:39,1613.00,1613.50,1613.00,1613.25,1090,1471,2561.00
06/27/2013,09:40,1613.00,1613.75,1613.00,1613.25,1966,2496,4462.00
06/27/2013,09:41,1613.50,1614.25,1613.25,1613.75,2147,1885,4032.00
06/27/2013,09:42,1613.75,1614.00,1613.50,1613.50,468,2420,2888.00
06/27/2013,09:43,1613.50,1613.50,1612.50,1612.75,1667,4505,6172.00
06/27/2013,09:44,1613.00,1613.00,1611.50,1612.25,5892,9836,15728.00
06/27/2013,09:45,1612.25,1612.25,1611.75,1611.75,289,1868,2157.00
06/27/2013,09:46,1611.75,1612.25,1611.75,1612.00,2417,1564,3981.00
06/27/2013,09:47,1612.00,1612.25,1611.50,1611.50,1926,1145,3071.00
06/27/2013,09:48,1611.50,1611.75,1611.25,1611.50,805,1982,2787.00
06/27/2013,09:49,1611.50,1612.00,1611.25,1611.75,1375,1868,3243.00
06/27/2013,09:50,1612.00,1612.00,1610.50,1611.00,1406,4917,6323.00
06/27/2013,09:51,1611.00,1612.00,1611.00,1611.75,2048,1151,3199.00
06/27/2013,09:52,1612.00,1612.50,1611.75,1612.25,2731,2607,5338.00
06/27/2013,09:53,1612.50,1612.50,1611.75,1612.25,324,1407,1731.00
06/27/2013,09:54,1612.00,1613.00,1611.75,1612.75,3840,1283,5123.00
06/27/2013,09:55,1613.00,1613.00,1612.25,1612.50,2117,1936,4053.00
06/27/2013,09:56,1612.50,1613.25,1612.25,1612.25,2257,1680,3937.00
06/27/2013,09:57,1612.25,1612.50,1611.75,1612.00,1447,1624,3071.00
06/27/2013,09:58,1612.00,1612.00,1611.50,1611.75,1683,2110,3793.00
06/27/2013,09:59,1611.75,1612.00,1611.50,1611.50,705,1748,2453.00
06/27/2013,10:00,1611.50,1611.75,1611.25,1611.50,1023,2190,3213.00
06/27/2013,10:01,1611.50,1612.00,1611.25,1611.75,1338,1691,3029.00
06/27/2013,10:02,1611.75,1612.50,1611.75,1612.00,2097,1663,3760.00
06/27/2013,10:03,1611.75,1612.00,1611.50,1612.00,1265,1208,2473.00
06/27/2013,10:04,1612.00,1612.25,1611.50,1612.25,707,330,1037.00
06/27/2013,10:05,1612.50,1614.00,1612.50,1613.75,4410,1344,5754.00
06/27/2013,10:06,1613.75,1614.00,1613.25,1613.50,1876,4221,6097.00
06/27/2013,10:07,1613.50,1613.50,1612.75,1613.00,868,2213,3081.00
06/27/2013,10:08,1612.75,1613.25,1612.75,1612.75,594,843,1437.00
06/27/2013,10:09,1612.75,1612.75,1611.50,1612.00,1078,3459,4537.00
06/27/2013,10:10,1611.75,1612.00,1610.75,1611.00,1687,3955,5642.00
06/27/2013,10:11,1611.00,1611.50,1610.00,1610.00,3045,4336,7381.00
06/27/2013,10:12,1610.25,1610.25,1609.25,1609.50,3450,6342,9792.00
06/27/2013,10:13,1609.50,1610.25,1609.50,1609.75,3830,1309,5139.00
06/27/2013,10:14,1609.75,1610.25,1609.50,1609.50,1232,1737,2969.00
06/27/2013,10:15,1609.50,1609.75,1609.25,1609.25,905,2034,2939.00
06/27/2013,10:16,1609.25,1610.25,1609.25,1609.75,1961,1254,3215.00
06/27/2013,10:17,1609.50,1610.00,1609.50,1609.75,967,546,1513.00
06/27/2013,10:18,1610.00,1610.50,1610.00,1610.50,1972,621,2593.00
06/27/2013,10:19,1610.50,1610.75,1610.00,1610.25,1122,449,1571.00
06/27/2013,10:20,1610.50,1610.50,1609.50,1609.75,1382,1717,3099.00
06/27/2013,10:21,1609.75,1610.25,1609.50,1609.50,840,1317,2157.00
06/27/2013,10:22,1609.75,1609.75,1609.00,1609.50,1429,3131,4560.00
06/27/2013,10:23,1609.50,1610.25,1609.25,1609.50,1338,1605,2943.00
06/27/2013,10:24,1609.50,1609.50,1608.75,1609.00,682,1053,1735.00
06/27/2013,10:25,1609.00,1609.00,1608.00,1608.75,3045,5129,8174.00
06/27/2013,10:26,1608.75,1609.00,1608.50,1608.75,1418,1634,3052.00
06/27/2013,10:27,1608.75,1608.75,1608.50,1608.75,952,682,1634.00
06/27/2013,10:28,1608.75,1609.25,1608.50,1608.75,1781,858,2639.00
06/27/2013,10:29,1608.75,1609.75,1608.50,1609.75,1821,850,2671.00
06/27/2013,10:30,1609.75,1609.75,1608.50,1608.75,1747,3668,5415.00
06/27/2013,10:31,1608.75,1609.25,1608.25,1609.00,2526,1611,4137.00
06/27/2013,10:32,1609.00,1609.50,1608.75,1609.25,1667,1572,3239.00
06/27/2013,10:33,1609.25,1610.00,1609.25,1609.50,2012,1222,3234.00
06/27/2013,10:34,1609.50,1610.00,1609.00,1610.00,1719,1438,3157.00
06/27/2013,10:35,1610.00,1610.00,1609.00,1609.25,628,1980,2608.00
06/27/2013,10:36,1609.50,1609.75,1609.00,1609.50,686,782,1468.00
06/27/2013,10:37,1609.50,1609.75,1608.75,1609.00,752,1852,2604.00
06/27/2013,10:38,1609.00,1609.50,1609.00,1609.50,959,318,1277.00
06/27/2013,10:39,1609.25,1609.50,1609.00,1609.50,394,919,1313.00
06/27/2013,10:40,1609.50,1609.50,1609.00,1609.25,378,278,656.00
06/27/2013,10:41,1609.25,1610.00,1609.25,1610.00,1184,231,1415.00
06/27/2013,10:42,1610.00,1610.50,1609.75,1610.50,1409,830,2239.00
06/27/2013,10:43,1610.25,1610.50,1609.75,1609.75,718,2070,2788.00
06/27/2013,10:44,1610.00,1610.25,1609.50,1610.25,1121,551,1672.00
06/27/2013,10:45,1610.25,1610.25,1609.50,1609.75,406,1093,1499.00
06/27/2013,10:46,1609.75,1610.00,1609.50,1609.75,987,790,1777.00
06/27/2013,10:47,1609.75,1610.00,1609.50,1609.75,505,465,970.00
06/27/2013,10:48,1609.75,1610.00,1609.50,1609.75,1046,888,1934.00
06/27/2013,10:49,1609.75,1610.00,1609.50,1609.75,413,897,1310.00
06/27/2013,10:50,1610.00,1610.25,1609.75,1610.25,753,380,1133.00
06/27/2013,10:51,1610.00,1610.50,1609.75,1610.25,1018,1074,2092.00
06/27/2013,10:52,1610.00,1610.50,1610.00,1610.50,795,702,1497.00
06/27/2013,10:53,1610.25,1610.75,1610.25,1610.75,567,101,668.00
06/27/2013,10:54,1610.50,1610.75,1610.25,1610.50,445,783,1228.00
06/27/2013,10:55,1610.50,1610.75,1610.25,1610.75,1202,298,1500.00
06/27/2013,10:56,1611.00,1611.00,1610.50,1610.50,197,535,732.00
06/27/2013,10:57,1610.50,1610.50,1610.00,1610.25,908,851,1759.00
06/27/2013,10:58,1610.50,1611.00,1610.25,1610.75,1162,45,1207.00
06/27/2013,10:59,1610.75,1611.00,1610.00,1610.50,674,2235,2909.00
06/27/2013,11:00,1610.50,1610.75,1610.50,1610.75,487,994,1481.00
06/27/2013,11:01,1610.75,1611.25,1609.75,1610.00,2426,3048,5474.00
06/27/2013,11:02,1610.00,1610.25,1609.50,1609.50,181,1751,1932.00
06/27/2013,11:03,1609.50,1609.75,1609.00,1609.25,1082,2134,3216.00
06/27/2013,11:04,1609.50,1609.75,1608.75,1609.00,1174,1615,2789.00
06/27/2013,11:05,1609.00,1609.00,1608.25,1608.75,934,2595,3529.00
06/27/2013,11:06,1608.50,1609.50,1608.50,1609.50,2280,364,2644.00
06/27/2013,11:07,1609.50,1609.50,1608.25,1608.50,690,1444,2134.00
06/27/2013,11:08,1608.50,1608.75,1608.25,1608.25,303,1222,1525.00
06/27/2013,11:09,1608.25,1608.25,1607.00,1607.25,3767,7049,10816.00
06/27/2013,11:10,1607.00,1607.50,1606.25,1607.25,2730,5925,8655.00
06/27/2013,11:11,1607.00,1607.50,1606.75,1607.50,1916,1700,3616.00
06/27/2013,11:12,1607.50,1608.00,1607.00,1607.75,1923,997,2920.00
06/27/2013,11:13,1607.75,1608.25,1607.50,1608.00,2661,300,2961.00
06/27/2013,11:14,1608.25,1608.25,1607.25,1607.50,826,2026,2852.00
06/27/2013,11:15,1607.50,1608.00,1607.25,1607.75,797,1004,1801.00
06/27/2013,11:16,1607.75,1608.25,1607.50,1607.50,1047,1273,2320.00
06/27/2013,11:17,1607.75,1608.00,1607.50,1607.75,753,58,811.00
06/27/2013,11:18,1608.00,1608.50,1607.75,1608.25,1111,977,2088.00
06/27/2013,11:19,1608.25,1608.25,1607.50,1608.00,1239,980,2219.00
06/27/2013,11:20,1608.00,1608.25,1607.75,1607.75,291,904,1195.00
06/27/2013,11:21,1607.75,1608.25,1607.50,1607.50,536,1368,1904.00
06/27/2013,11:22,1607.50,1608.00,1607.00,1608.00,1443,835,2278.00
06/27/2013,11:23,1607.75,1608.25,1607.75,1608.25,325,64,389.00
06/27/2013,11:24,1608.25,1608.50,1606.50,1606.75,3638,6555,10193.00
06/27/2013,11:25,1606.75,1607.25,1606.50,1607.00,696,918,1614.00
06/27/2013,11:26,1606.75,1607.00,1606.25,1606.50,2151,1607,3758.00
06/27/2013,11:27,1606.50,1606.75,1606.00,1606.00,1918,4067,5985.00
06/27/2013,11:28,1606.25,1606.25,1605.25,1605.75,2010,6241,8251.00
06/27/2013,11:29,1606.00,1606.50,1605.75,1606.50,1666,699,2365.00
06/27/2013,11:30,1606.50,1606.75,1606.25,1606.75,718,332,1050.00
06/27/2013,11:31,1606.50,1607.25,1606.25,1607.00,1211,1580,2791.00
06/27/2013,11:32,1607.00,1607.50,1606.75,1607.25,2080,981,3061.00
06/27/2013,11:33,1607.50,1607.50,1607.00,1607.50,746,1183,1929.00
06/27/2013,11:34,1607.25,1607.50,1607.00,1607.50,298,579,877.00
06/27/2013,11:35,1607.50,1607.75,1607.25,1607.75,1277,415,1692.00
06/27/2013,11:36,1607.50,1608.00,1607.25,1607.50,996,625,1621.00
06/27/2013,11:37,1607.25,1607.75,1607.00,1607.50,730,727,1457.00
06/27/2013,11:38,1607.50,1607.75,1607.25,1607.75,312,752,1064.00
06/27/2013,11:39,1607.50,1607.50,1607.25,1607.50,22,121,143.00
06/27/2013,11:40,1607.50,1608.00,1607.50,1608.00,1066,215,1281.00
06/27/2013,11:41,1608.00,1608.00,1607.75,1608.00,164,1330,1494.00
06/27/2013,11:42,1607.75,1608.75,1607.75,1608.25,2039,999,3038.00
06/27/2013,11:43,1608.25,1609.25,1608.25,1609.00,2933,451,3384.00
06/27/2013,11:44,1609.00,1609.00,1608.25,1608.50,175,1814,1989.00
06/27/2013,11:45,1608.50,1608.50,1608.25,1608.25,852,35,887.00
06/27/2013,11:46,1608.50,1608.50,1607.50,1607.75,1398,1227,2625.00
06/27/2013,11:47,1607.75,1608.00,1607.25,1607.75,468,1700,2168.00
06/27/2013,11:48,1607.50,1608.00,1607.50,1607.50,1022,1038,2060.00
06/27/2013,11:49,1607.50,1608.25,1607.50,1608.00,692,1195,1887.00
06/27/2013,11:50,1607.75,1608.00,1607.75,1607.75,25,507,532.00
06/27/2013,11:51,1607.75,1607.75,1607.50,1607.75,22,910,932.00
06/27/2013,11:52,1607.75,1607.75,1607.25,1607.25,28,1012,1040.00
06/27/2013,11:53,1607.50,1607.75,1607.25,1607.75,441,54,495.00
06/27/2013,11:54,1607.75,1607.75,1607.50,1607.75,54,161,215.00
06/27/2013,11:55,1607.50,1608.00,1607.50,1608.00,844,320,1164.00
06/27/2013,11:56,1608.00,1609.00,1608.00,1609.00,3215,46,3261.00
06/27/2013,11:57,1608.75,1609.50,1608.75,1609.25,1793,562,2355.00
06/27/2013,11:58,1609.00,1609.25,1608.75,1609.25,212,750,962.00
06/27/2013,11:59,1609.00,1609.25,1608.50,1608.50,180,810,990.00
06/27/2013,12:00,1608.50,1609.00,1608.25,1608.50,290,810,1100.00
06/27/2013,12:01,1608.50,1608.50,1607.50,1608.00,1334,2799,4133.00
06/27/2013,12:02,1608.25,1610.50,1608.00,1610.00,5322,1048,6370.00
06/27/2013,12:03,1610.25,1611.00,1609.75,1610.00,3593,2957,6550.00
06/27/2013,12:04,1610.00,1611.00,1609.75,1611.00,2492,730,3222.00
06/27/2013,12:05,1611.00,1611.00,1610.25,1610.50,267,1357,1624.00
06/27/2013,12:06,1610.50,1610.50,1609.50,1609.50,841,1331,2172.00
06/27/2013,12:07,1609.50,1610.00,1609.25,1609.75,604,735,1339.00
06/27/2013,12:08,1609.75,1609.75,1609.50,1609.75,341,229,570.00
06/27/2013,12:09,1609.50,1609.75,1609.25,1609.50,476,548,1024.00
06/27/2013,12:10,1609.25,1610.00,1609.25,1609.75,1135,993,2128.00
06/27/2013,12:11,1609.75,1610.00,1609.50,1609.50,686,526,1212.00
06/27/2013,12:12,1609.50,1610.00,1609.25,1609.75,561,853,1414.00
06/27/2013,12:13,1610.00,1610.75,1609.75,1610.75,1670,577,2247.00
06/27/2013,12:14,1610.75,1610.75,1610.25,1610.25,1120,946,2066.00
06/27/2013,12:15,1610.25,1610.25,1609.50,1609.75,52,1315,1367.00
06/27/2013,12:16,1609.75,1610.25,1609.50,1610.00,2131,785,2916.00
06/27/2013,12:17,1609.75,1610.75,1609.50,1610.25,1287,1349,2636.00
06/27/2013,12:18,1610.25,1610.25,1609.75,1610.25,325,390,715.00
06/27/2013,12:19,1610.25,1610.25,1609.75,1610.00,991,395,1386.00
06/27/2013,12:20,1610.00,1611.00,1610.00,1610.50,1233,882,2115.00
06/27/2013,12:21,1610.50,1610.50,1609.50,1609.75,96,779,875.00
06/27/2013,12:22,1609.75,1609.75,1609.25,1609.50,439,1073,1512.00
06/27/2013,12:23,1609.50,1610.00,1609.50,1609.75,730,372,1102.00
06/27/2013,12:24,1609.75,1610.25,1609.50,1610.25,522,24,546.00
06/27/2013,12:25,1610.00,1610.25,1609.75,1609.75,282,484,766.00
06/27/2013,12:26,1609.75,1610.25,1609.75,1610.00,763,428,1191.00
06/27/2013,12:27,1610.00,1610.50,1610.00,1610.25,1353,887,2240.00
06/27/2013,12:28,1610.50,1611.00,1610.00,1611.00,1222,552,1774.00
06/27/2013,12:29,1611.00,1611.00,1610.25,1610.50,706,2145,2851.00
06/27/2013,12:30,1610.25,1610.50,1610.00,1610.25,32,258,290.00
06/27/2013,12:31,1610.00,1610.75,1610.00,1610.50,625,543,1168.00
06/27/2013,12:32,1610.50,1611.25,1610.50,1610.75,912,466,1378.00
06/27/2013,12:33,1611.00,1611.25,1610.50,1611.25,730,288,1018.00
06/27/2013,12:34,1611.25,1611.75,1611.00,1611.50,1989,1666,3655.00
06/27/2013,12:35,1611.50,1611.75,1611.50,1611.75,1090,561,1651.00
06/27/2013,12:36,1611.75,1612.25,1611.50,1612.00,3728,1733,5461.00
06/27/2013,12:37,1612.25,1612.50,1611.50,1611.75,989,2205,3194.00
06/27/2013,12:38,1611.75,1612.00,1611.25,1611.75,964,887,1851.00
06/27/2013,12:39,1611.50,1612.00,1611.50,1611.75,748,357,1105.00
06/27/2013,12:40,1611.75,1611.75,1611.25,1611.50,630,1161,1791.00
06/27/2013,12:41,1611.50,1611.75,1611.25,1611.75,486,325,811.00
06/27/2013,12:42,1611.75,1611.75,1611.25,1611.75,679,362,1041.00
06/27/2013,12:43,1611.75,1612.00,1611.75,1611.75,1096,342,1438.00
06/27/2013,12:44,1611.75,1611.75,1611.25,1611.25,38,266,304.00
06/27/2013,12:45,1611.25,1611.50,1610.75,1610.75,652,1725,2377.00
06/27/2013,12:46,1611.00,1611.50,1610.75,1611.50,1433,26,1459.00
06/27/2013,12:47,1611.50,1611.75,1611.25,1611.50,408,292,700.00
06/27/2013,12:48,1611.50,1611.50,1611.00,1611.25,14,325,339.00
06/27/2013,12:49,1611.25,1611.50,1611.00,1611.50,506,725,1231.00
06/27/2013,12:50,1611.50,1612.25,1611.25,1612.00,3197,1525,4722.00
06/27/2013,12:51,1612.00,1612.25,1611.75,1612.00,753,805,1558.00
06/27/2013,12:52,1612.00,1612.00,1611.00,1611.00,494,1310,1804.00
06/27/2013,12:53,1611.00,1611.50,1611.00,1611.50,1023,478,1501.00
06/27/2013,12:54,1611.25,1611.75,1611.25,1611.50,410,1065,1475.00
06/27/2013,12:55,1611.50,1611.50,1611.25,1611.25,7,110,117.00
06/27/2013,12:56,1611.25,1611.50,1611.00,1611.25,1051,402,1453.00
06/27/2013,12:57,1611.25,1611.50,1610.50,1610.50,46,2410,2456.00
06/27/2013,12:58,1610.75,1610.75,1609.50,1609.50,1305,2366,3671.00
06/27/2013,12:59,1609.50,1609.75,1608.50,1608.75,3525,5153,8678.00
06/27/2013,13:00,1608.75,1609.00,1608.00,1608.75,1225,2244,3469.00
06/27/2013,13:01,1608.50,1608.75,1608.00,1608.50,2223,3981,6204.00
06/27/2013,13:02,1608.25,1608.50,1607.50,1607.75,1335,3890,5225.00
06/27/2013,13:03,1607.75,1608.50,1607.75,1608.25,1804,494,2298.00
06/27/2013,13:04,1608.25,1608.50,1608.00,1608.00,748,653,1401.00
06/27/2013,13:05,1607.75,1608.50,1607.75,1608.50,1705,174,1879.00
06/27/2013,13:06,1608.50,1608.75,1608.25,1608.75,896,1262,2158.00
06/27/2013,13:07,1608.75,1608.75,1607.50,1607.50,1178,1461,2639.00
06/27/2013,13:08,1607.75,1608.00,1607.00,1607.25,2180,3385,5565.00
06/27/2013,13:09,1607.50,1608.00,1607.25,1608.00,1199,1282,2481.00
06/27/2013,13:10,1608.00,1608.00,1607.25,1607.75,528,1581,2109.00
06/27/2013,13:11,1607.50,1607.50,1606.75,1607.00,1110,3394,4504.00
06/27/2013,13:12,1606.75,1607.50,1606.75,1607.00,2248,1591,3839.00
06/27/2013,13:13,1607.25,1608.00,1607.00,1607.75,1834,750,2584.00
06/27/2013,13:14,1608.00,1608.25,1607.75,1608.00,1133,1378,2511.00
06/27/2013,13:15,1608.25,1608.50,1607.75,1607.75,1205,3852,5057.00
06/27/2013,13:16,1608.00,1608.00,1607.25,1607.25,385,1004,1389.00
06/27/2013,13:17,1607.50,1607.75,1607.25,1607.50,1259,566,1825.00
06/27/2013,13:18,1607.75,1608.00,1607.50,1608.00,1452,236,1688.00
06/27/2013,13:19,1608.00,1608.25,1607.50,1608.00,1541,423,1964.00
06/27/2013,13:20,1608.25,1608.50,1608.00,1608.25,886,393,1279.00
06/27/2013,13:21,1608.25,1608.75,1608.00,1608.50,1098,323,1421.00
06/27/2013,13:22,1608.50,1608.50,1607.75,1608.00,597,1471,2068.00
06/27/2013,13:23,1608.00,1608.25,1607.75,1608.00,814,1008,1822.00
06/27/2013,13:24,1608.00,1608.00,1607.50,1607.75,220,730,950.00
06/27/2013,13:25,1607.50,1608.50,1607.50,1607.75,1187,1007,2194.00
06/27/2013,13:26,1607.50,1608.00,1607.00,1607.75,1133,1355,2488.00
06/27/2013,13:27,1607.75,1608.75,1607.75,1608.50,1407,359,1766.00
06/27/2013,13:28,1608.75,1608.75,1608.00,1608.50,305,651,956.00
06/27/2013,13:29,1608.50,1609.25,1608.25,1609.00,2847,1733,4580.00
06/27/2013,13:30,1609.00,1609.25,1608.75,1609.25,838,797,1635.00
06/27/2013,13:31,1609.25,1609.50,1608.75,1609.00,1487,1335,2822.00
06/27/2013,13:32,1609.25,1609.50,1609.00,1609.50,1059,595,1654.00
06/27/2013,13:33,1609.50,1610.25,1609.25,1610.00,2231,453,2684.00
06/27/2013,13:34,1610.00,1610.25,1610.00,1610.00,504,591,1095.00
06/27/2013,13:35,1610.00,1610.75,1609.25,1609.50,1193,2838,4031.00
06/27/2013,13:36,1609.25,1610.00,1609.25,1609.75,1383,596,1979.00
06/27/2013,13:37,1609.75,1610.00,1609.00,1609.00,371,1413,1784.00
06/27/2013,13:38,1609.25,1609.50,1609.00,1609.50,522,509,1031.00
06/27/2013,13:39,1609.50,1609.50,1608.75,1609.00,532,847,1379.00
06/27/2013,13:40,1609.25,1609.25,1608.75,1608.75,463,2952,3415.00
06/27/2013,13:41,1608.75,1610.00,1608.75,1609.25,1384,1239,2623.00
06/27/2013,13:42,1609.00,1609.25,1608.75,1609.25,898,1867,2765.00
06/27/2013,13:43,1609.25,1609.25,1608.75,1609.25,691,908,1599.00
06/27/2013,13:44,1609.00,1609.25,1608.75,1608.75,560,340,900.00
06/27/2013,13:45,1608.75,1609.00,1607.50,1607.75,1854,3099,4953.00
06/27/2013,13:46,1607.75,1608.00,1606.75,1607.25,1853,4550,6403.00
06/27/2013,13:47,1607.25,1608.00,1607.25,1608.00,1906,179,2085.00
06/27/2013,13:48,1607.75,1608.50,1607.50,1608.25,1699,419,2118.00
06/27/2013,13:49,1608.25,1608.75,1608.00,1608.75,1162,686,1848.00
06/27/2013,13:50,1608.75,1608.75,1608.00,1608.00,106,636,742.00
06/27/2013,13:51,1608.00,1608.50,1608.00,1608.25,588,430,1018.00
06/27/2013,13:52,1608.50,1609.00,1608.25,1608.50,1040,1258,2298.00
06/27/2013,13:53,1608.75,1608.75,1608.00,1608.25,260,608,868.00
06/27/2013,13:54,1608.25,1608.75,1608.00,1608.25,375,1089,1464.00
06/27/2013,13:55,1608.25,1608.50,1608.00,1608.25,28,189,217.00
06/27/2013,13:56,1608.00,1608.75,1608.00,1608.50,738,99,837.00
06/27/2013,13:57,1608.50,1608.75,1608.00,1608.75,622,402,1024.00
06/27/2013,13:58,1608.75,1608.75,1608.25,1608.50,377,613,990.00
06/27/2013,13:59,1608.50,1608.75,1607.50,1608.25,470,1736,2206.00
06/27/2013,14:00,1608.00,1608.25,1607.75,1608.25,624,218,842.00
06/27/2013,14:01,1608.00,1608.50,1608.00,1608.25,945,694,1639.00
06/27/2013,14:02,1608.00,1608.50,1608.00,1608.00,543,355,898.00
06/27/2013,14:03,1608.00,1608.25,1607.50,1608.00,639,1149,1788.00
06/27/2013,14:04,1608.00,1608.00,1607.50,1607.50,325,753,1078.00
06/27/2013,14:05,1607.50,1607.75,1607.00,1607.50,1548,1650,3198.00
06/27/2013,14:06,1607.50,1608.00,1607.50,1607.75,489,586,1075.00
06/27/2013,14:07,1607.50,1607.75,1606.25,1607.25,3989,4914,8903.00
06/27/2013,14:08,1607.25,1607.50,1606.25,1606.50,1655,2725,4380.00
06/27/2013,14:09,1606.50,1607.50,1606.50,1607.50,2225,46,2271.00
06/27/2013,14:10,1607.50,1607.50,1606.75,1607.00,1160,889,2049.00
06/27/2013,14:11,1607.00,1608.00,1606.75,1608.00,2071,1660,3731.00
06/27/2013,14:12,1607.75,1608.50,1607.50,1608.00,1921,895,2816.00
06/27/2013,14:13,1608.00,1608.25,1607.75,1608.00,1324,756,2080.00
06/27/2013,14:14,1607.75,1608.50,1607.50,1608.25,1083,566,1649.00
06/27/2013,14:15,1608.50,1608.75,1608.25,1608.50,881,49,930.00
06/27/2013,14:16,1608.75,1609.25,1608.50,1608.75,961,1323,2284.00
06/27/2013,14:17,1609.00,1609.25,1608.75,1609.00,428,1092,1520.00
06/27/2013,14:18,1608.75,1609.00,1608.50,1608.50,460,270,730.00
06/27/2013,14:19,1608.50,1608.75,1608.25,1608.75,191,628,819.00
06/27/2013,14:20,1608.75,1608.75,1608.25,1608.50,139,650,789.00
06/27/2013,14:21,1608.50,1608.75,1608.25,1608.50,746,711,1457.00
06/27/2013,14:22,1608.50,1608.75,1607.75,1608.25,449,1176,1625.00
06/27/2013,14:23,1608.00,1608.25,1607.75,1607.75,87,619,706.00
06/27/2013,14:24,1608.00,1608.50,1607.75,1608.50,1883,52,1935.00
06/27/2013,14:25,1608.50,1608.75,1608.50,1608.75,930,467,1397.00
06/27/2013,14:26,1608.75,1609.50,1608.50,1609.50,2339,61,2400.00
06/27/2013,14:27,1609.50,1609.75,1609.00,1609.75,1840,1158,2998.00
06/27/2013,14:28,1609.50,1609.75,1609.25,1609.50,174,411,585.00
06/27/2013,14:29,1609.50,1609.50,1609.00,1609.50,812,1054,1866.00
06/27/2013,14:30,1609.50,1609.75,1609.25,1609.50,837,129,966.00
06/27/2013,14:31,1609.75,1610.00,1609.00,1609.25,1040,1396,2436.00
06/27/2013,14:32,1609.00,1609.50,1608.75,1609.00,776,775,1551.00
06/27/2013,14:33,1609.25,1610.00,1608.75,1610.00,2235,885,3120.00
06/27/2013,14:34,1610.00,1610.00,1608.25,1608.75,1105,3162,4267.00
06/27/2013,14:35,1608.75,1609.00,1608.25,1608.25,207,1851,2058.00
06/27/2013,14:36,1608.25,1608.25,1607.50,1607.50,1234,3148,4382.00
06/27/2013,14:37,1607.50,1608.00,1607.50,1607.75,2122,615,2737.00
06/27/2013,14:38,1607.75,1608.50,1607.75,1608.00,1287,664,1951.00
06/27/2013,14:39,1607.75,1608.25,1607.50,1608.25,406,1121,1527.00
06/27/2013,14:40,1608.25,1608.50,1607.75,1608.25,838,673,1511.00
06/27/2013,14:41,1608.50,1608.50,1607.50,1607.50,351,1296,1647.00
06/27/2013,14:42,1607.50,1608.25,1607.50,1608.00,1945,789,2734.00
06/27/2013,14:43,1608.00,1609.00,1608.00,1608.75,2271,524,2795.00
06/27/2013,14:44,1608.75,1608.75,1608.25,1608.50,1065,1594,2659.00
06/27/2013,14:45,1608.50,1608.50,1607.75,1607.75,1149,1487,2636.00
06/27/2013,14:46,1607.75,1608.25,1607.25,1608.00,1585,1576,3161.00
06/27/2013,14:47,1607.75,1608.00,1607.25,1607.75,730,1114,1844.00
06/27/2013,14:48,1607.50,1608.00,1607.50,1608.00,2001,1082,3083.00
06/27/2013,14:49,1608.25,1608.75,1608.00,1608.00,1286,1810,3096.00
06/27/2013,14:50,1608.25,1608.25,1607.25,1607.75,1956,3155,5111.00
06/27/2013,14:51,1607.50,1608.25,1607.25,1608.00,3057,2586,5643.00
06/27/2013,14:52,1608.25,1608.25,1607.50,1607.50,548,2097,2645.00
06/27/2013,14:53,1607.75,1608.00,1607.50,1607.50,1037,1043,2080.00
06/27/2013,14:54,1607.75,1608.00,1607.50,1608.00,898,300,1198.00
06/27/2013,14:55,1607.75,1608.75,1607.75,1608.50,2446,1443,3889.00
06/27/2013,14:56,1608.50,1608.75,1608.00,1608.00,1532,2292,3824.00
06/27/2013,14:57,1608.00,1608.25,1607.50,1607.75,1026,3023,4049.00
06/27/2013,14:58,1607.75,1608.00,1607.00,1607.25,2336,4886,7222.00
06/27/2013,14:59,1607.25,1607.50,1606.75,1607.00,2958,5870,8828.00
06/27/2013,15:00,1606.75,1607.75,1606.50,1607.00,13380,15224,28604.00
06/27/2013,15:01,1607.00,1607.50,1606.00,1607.00,16846,17092,33938.00
06/27/2013,15:02,1607.00,1607.50,1607.00,1607.25,2391,2070,4461.00
06/27/2013,15:03,1607.50,1607.50,1607.00,1607.00,2212,1667,3879.00
06/27/2013,15:04,1607.00,1607.25,1607.00,1607.25,2037,230,2267.00
06/27/2013,15:05,1607.25,1607.25,1606.75,1606.75,390,1153,1543.00
06/27/2013,15:06,1607.00,1607.00,1606.50,1607.00,2433,1721,4154.00
06/27/2013,15:07,1607.00,1607.00,1606.50,1606.50,1296,1299,2595.00
06/27/2013,15:08,1606.75,1607.00,1606.75,1607.00,1420,901,2321.00
06/27/2013,15:09,1607.00,1607.00,1606.75,1606.75,1544,512,2056.00
06/27/2013,15:10,1606.75,1607.25,1606.75,1607.25,2417,291,2708.00
06/27/2013,15:11,1607.25,1607.50,1607.00,1607.50,2255,553,2808.00
06/27/2013,15:12,1607.25,1607.50,1607.00,1607.25,344,1066,1410.00
06/27/2013,15:13,1607.25,1607.50,1606.75,1607.00,693,1438,2131.00
06/27/2013,15:14,1606.75,1607.00,1606.75,1607.00,692,856,1548.00
06/27/2013,15:15,1607.00,1607.00,1606.25,1606.75,3883,4822,8705.00
06/27/2013,15:31,1606.75,1606.75,1606.50,1606.50,92,696,788.00
06/27/2013,15:32,1606.50,1606.75,1606.25,1606.25,208,420,628.00
06/27/2013,15:33,1606.25,1606.75,1606.25,1606.50,186,159,345.00
06/27/2013,15:34,1606.50,1606.75,1606.25,1606.50,116,144,260.00
06/27/2013,15:35,1606.50,1606.75,1606.50,1606.50,23,122,145.00
06/27/2013,15:36,1606.50,1606.75,1606.25,1606.25,16,67,83.00
06/27/2013,15:37,1606.25,1606.50,1606.25,1606.25,232,57,289.00
06/27/2013,15:38,1606.25,1606.50,1606.25,1606.50,15,54,69.00
06/27/2013,15:39,1606.50,1606.50,1606.25,1606.25,3,77,80.00
06/27/2013,15:40,1606.25,1606.50,1606.00,1606.25,73,260,333.00
06/27/2013,15:41,1606.25,1606.25,1606.00,1606.25,113,29,142.00
06/27/2013,15:42,1606.25,1606.25,1606.00,1606.00,67,19,86.00
06/27/2013,15:43,1606.25,1606.25,1606.25,1606.25,75,0,75.00
06/27/2013,15:44,1606.25,1606.50,1606.25,1606.50,68,15,83.00
06/27/2013,15:45,1606.50,1606.50,1606.25,1606.50,177,53,230.00
06/27/2013,15:46,1606.50,1606.50,1606.25,1606.25,22,48,70.00
06/27/2013,15:47,1606.50,1606.50,1606.25,1606.25,3,34,37.00
06/27/2013,15:48,1606.50,1606.50,1606.25,1606.25,59,132,191.00
06/27/2013,15:49,1606.50,1606.50,1606.25,1606.25,4,13,17.00
06/27/2013,15:50,1606.25,1606.50,1606.25,1606.50,5,46,51.00
06/27/2013,15:51,1606.25,1606.50,1606.25,1606.50,12,58,70.00
06/27/2013,15:52,1606.50,1606.50,1606.25,1606.25,18,70,88.00
06/27/2013,15:53,1606.25,1606.50,1606.25,1606.25,1,95,96.00
06/27/2013,15:54,1606.25,1606.25,1606.00,1606.25,21,102,123.00
06/27/2013,15:55,1606.00,1606.25,1606.00,1606.25,196,99,295.00
06/27/2013,15:56,1606.25,1606.50,1606.00,1606.25,26,158,184.00
06/27/2013,15:57,1606.25,1606.25,1606.00,1606.25,26,143,169.00
06/27/2013,15:58,1606.00,1606.00,1606.00,1606.00,0,101,101.00
06/27/2013,15:59,1606.00,1606.25,1606.00,1606.25,6,55,61.00
06/27/2013,16:00,1606.25,1606.50,1606.00,1606.50,497,113,610.00
06/27/2013,17:01,1606.25,1606.25,1605.50,1605.75,87,445,532.00
06/27/2013,17:02,1605.75,1606.00,1605.75,1606.00,129,3,132.00
06/27/2013,17:03,1606.25,1606.75,1606.25,1606.75,246,8,254.00
06/27/2013,17:04,1606.75,1607.00,1606.50,1606.75,18,30,48.00
06/27/2013,17:05,1606.75,1607.00,1606.00,1606.25,14,325,339.00
06/27/2013,17:06,1606.25,1606.50,1606.25,1606.50,56,1,57.00
06/27/2013,17:07,1606.50,1606.75,1606.50,1606.75,113,6,119.00
06/27/2013,17:08,1607.00,1607.00,1606.75,1607.00,33,14,47.00
06/27/2013,17:09,1607.00,1607.00,1606.75,1606.75,1,9,10.00
06/27/2013,17:10,1607.00,1607.00,1606.75,1606.75,5,21,26.00
06/27/2013,17:11,1607.00,1607.00,1606.75,1606.75,4,5,9.00
06/27/2013,17:12,1606.75,1607.00,1606.75,1607.00,79,13,92.00
06/27/2013,17:13,1606.75,1607.00,1606.75,1606.75,1,6,7.00
06/27/2013,17:14,1606.75,1606.75,1606.50,1606.75,14,22,36.00
06/27/2013,17:15,1606.75,1607.00,1606.75,1607.00,97,0,97.00
06/27/2013,17:16,1607.25,1607.25,1607.00,1607.00,17,5,22.00
06/27/2013,17:17,1607.25,1607.25,1607.25,1607.25,5,0,5.00
06/27/2013,17:18,1607.00,1607.25,1607.00,1607.25,164,1,165.00
06/27/2013,17:19,1607.50,1607.75,1607.25,1607.50,89,4,93.00
06/27/2013,17:20,1607.50,1607.75,1607.50,1607.75,15,36,51.00
06/27/2013,17:21,1607.75,1607.75,1607.25,1607.25,26,56,82.00
06/27/2013,17:22,1607.50,1607.50,1607.00,1607.25,3,51,54.00
06/27/2013,17:23,1607.00,1607.00,1607.00,1607.00,0,2,2.00
06/27/2013,17:24,1607.25,1607.25,1607.25,1607.25,3,0,3.00
06/27/2013,17:25,1607.25,1607.25,1607.00,1607.25,32,5,37.00
06/27/2013,17:26,1607.25,1607.50,1607.00,1607.50,225,6,231.00
06/27/2013,17:27,1607.25,1607.25,1607.00,1607.00,0,78,78.00
06/27/2013,17:28,1607.25,1607.25,1607.00,1607.00,1,1,2.00
06/27/2013,17:29,1607.25,1607.25,1607.00,1607.25,56,4,60.00
06/27/2013,17:30,1607.25,1607.25,1607.25,1607.25,7,0,7.00
06/27/2013,17:31,1607.25,1607.75,1607.25,1607.75,196,3,199.00
06/27/2013,17:32,1607.75,1607.75,1607.50,1607.50,83,1,84.00
06/27/2013,17:33,1607.50,1607.50,1607.50,1607.50,0,30,30.00
06/27/2013,17:34,1607.50,1607.50,1607.25,1607.25,0,7,7.00
06/27/2013,17:37,1607.25,1607.25,1607.00,1607.25,6,118,124.00
06/27/2013,17:38,1607.25,1607.75,1607.25,1607.50,165,2,167.00
06/27/2013,17:39,1607.50,1607.75,1607.50,1607.50,4,20,24.00
06/27/2013,17:40,1607.50,1607.50,1607.50,1607.50,0,3,3.00
06/27/2013,17:41,1607.50,1607.50,1607.50,1607.50,0,2,2.00
06/27/2013,17:42,1607.25,1607.75,1607.25,1607.75,42,1,43.00
06/27/2013,17:43,1607.50,1607.75,1607.50,1607.75,46,21,67.00
06/27/2013,17:44,1607.75,1608.00,1607.50,1607.50,20,101,121.00
06/27/2013,17:45,1607.75,1608.00,1607.50,1608.00,54,4,58.00
06/27/2013,17:46,1608.00,1608.00,1607.75,1607.75,1,2,3.00
06/27/2013,17:47,1607.75,1608.00,1607.75,1608.00,1,27,28.00
06/27/2013,17:48,1608.00,1608.00,1607.75,1607.75,33,5,38.00
06/27/2013,17:49,1607.75,1608.00,1607.25,1607.25,3,106,109.00
06/27/2013,17:50,1607.25,1607.25,1607.00,1607.00,0,33,33.00
06/27/2013,17:51,1607.00,1607.25,1607.00,1607.00,1,7,8.00
06/27/2013,17:52,1607.00,1607.00,1607.00,1607.00,0,14,14.00
06/27/2013,17:53,1607.25,1607.25,1607.25,1607.25,8,0,8.00
06/27/2013,17:54,1607.00,1607.00,1607.00,1607.00,0,7,7.00
06/27/2013,17:55,1607.25,1607.25,1607.25,1607.25,21,0,21.00
06/27/2013,17:56,1607.00,1607.00,1606.75,1606.75,0,92,92.00
06/27/2013,17:57,1607.00,1607.00,1606.75,1607.00,28,5,33.00
06/27/2013,17:58,1607.00,1607.00,1606.75,1606.75,3,1,4.00
06/27/2013,17:59,1606.75,1607.00,1606.75,1606.75,2,13,15.00
06/27/2013,18:00,1606.75,1606.75,1606.75,1606.75,0,11,11.00
06/27/2013,18:01,1606.75,1606.75,1606.75,1606.75,0,2,2.00
06/27/2013,18:03,1606.75,1606.75,1606.75,1606.75,0,2,2.00
06/27/2013,18:04,1606.75,1606.75,1606.75,1606.75,0,46,46.00
06/27/2013,18:05,1606.75,1606.75,1606.50,1606.75,2,5,7.00
06/27/2013,18:06,1606.50,1606.75,1606.50,1606.75,1,5,6.00
06/27/2013,18:07,1606.75,1606.75,1606.50,1606.50,1,12,13.00
06/27/2013,18:08,1606.50,1606.75,1606.50,1606.50,11,13,24.00
06/27/2013,18:09,1606.50,1606.50,1606.50,1606.50,0,2,2.00
06/27/2013,18:10,1606.50,1606.75,1606.50,1606.75,1,4,5.00
06/27/2013,18:11,1606.50,1606.75,1606.50,1606.75,3,2,5.00
06/27/2013,18:12,1606.75,1606.75,1606.75,1606.75,12,0,12.00
06/27/2013,18:13,1606.75,1606.75,1606.75,1606.75,10,0,10.00
06/27/2013,18:14,1606.75,1606.75,1606.50,1606.75,6,105,111.00
06/27/2013,18:15,1606.75,1607.00,1606.75,1607.00,39,2,41.00
06/27/2013,18:16,1607.00,1607.00,1607.00,1607.00,3,0,3.00
06/27/2013,18:17,1606.75,1606.75,1606.75,1606.75,0,28,28.00
06/27/2013,18:19,1606.75,1606.75,1606.75,1606.75,0,4,4.00
06/27/2013,18:20,1606.75,1606.75,1606.75,1606.75,0,6,6.00
06/27/2013,18:21,1606.75,1607.00,1606.75,1607.00,1,3,4.00
06/27/2013,18:22,1606.75,1606.75,1606.75,1606.75,0,27,27.00
06/27/2013,18:23,1606.75,1606.75,1606.50,1606.50,0,8,8.00
06/27/2013,18:24,1606.50,1606.75,1606.50,1606.75,38,20,58.00
06/27/2013,18:25,1606.75,1606.75,1606.50,1606.75,16,22,38.00
06/27/2013,18:26,1606.75,1607.00,1606.75,1606.75,21,22,43.00
06/27/2013,18:27,1606.75,1606.75,1606.75,1606.75,0,5,5.00
06/27/2013,18:28,1606.75,1606.75,1606.75,1606.75,0,8,8.00
06/27/2013,18:29,1607.00,1607.00,1607.00,1607.00,1,0,1.00
06/27/2013,18:30,1606.75,1607.00,1606.75,1607.00,2,2,4.00
06/27/2013,18:31,1607.00,1607.00,1607.00,1607.00,2,0,2.00
06/27/2013,18:32,1607.00,1607.00,1606.75,1606.75,1,1,2.00
06/27/2013,18:33,1606.75,1607.00,1606.75,1607.00,1,1,2.00
06/27/2013,18:34,1607.00,1607.00,1606.50,1606.50,20,11,31.00
06/27/2013,18:35,1606.75,1606.75,1606.75,1606.75,7,0,7.00
06/27/2013,18:36,1606.50,1606.75,1606.50,1606.75,6,1,7.00
06/27/2013,18:38,1606.75,1606.75,1606.75,1606.75,8,0,8.00
06/27/2013,18:39,1606.75,1607.00,1606.75,1607.00,9,0,9.00
06/27/2013,18:40,1607.00,1607.00,1607.00,1607.00,23,0,23.00
06/27/2013,18:41,1607.00,1607.00,1607.00,1607.00,21,0,21.00
06/27/2013,18:43,1607.25,1607.25,1606.75,1607.00,21,22,43.00
06/27/2013,18:44,1607.00,1607.00,1606.75,1606.75,5,5,10.00
06/27/2013,18:45,1607.00,1607.25,1607.00,1607.00,11,9,20.00
06/27/2013,18:46,1607.00,1607.00,1607.00,1607.00,0,1,1.00
06/27/2013,18:47,1607.00,1607.25,1607.00,1607.25,3,1,4.00
06/27/2013,18:48,1607.25,1607.25,1606.75,1606.75,10,34,44.00
06/27/2013,18:49,1607.00,1607.00,1607.00,1607.00,1,0,1.00
06/27/2013,18:50,1607.00,1607.00,1606.75,1607.00,12,47,59.00
06/27/2013,18:51,1607.00,1607.50,1606.75,1606.75,69,64,133.00
06/27/2013,18:52,1606.75,1606.75,1606.50,1606.50,0,37,37.00
06/27/2013,18:53,1606.50,1606.50,1605.50,1605.75,45,460,505.00
06/27/2013,18:54,1605.75,1606.00,1605.75,1606.00,38,0,38.00
06/27/2013,18:55,1606.00,1606.50,1606.00,1606.25,133,28,161.00
06/27/2013,18:57,1606.25,1606.25,1606.00,1606.00,37,2,39.00
06/27/2013,18:58,1606.25,1606.25,1606.00,1606.25,5,6,11.00
06/27/2013,18:59,1606.00,1606.00,1606.00,1606.00,0,60,60.00
06/27/2013,19:00,1606.00,1606.25,1605.75,1605.75,2,48,50.00
06/27/2013,19:01,1605.75,1606.25,1605.75,1606.25,64,19,83.00
06/27/2013,19:02,1606.00,1606.25,1606.00,1606.25,3,11,14.00
06/27/2013,19:03,1606.25,1606.25,1605.75,1605.75,22,64,86.00
06/27/2013,19:04,1605.75,1606.00,1605.75,1605.75,4,86,90.00
06/27/2013,19:05,1606.00,1606.25,1606.00,1606.00,74,25,99.00
06/27/2013,19:06,1606.00,1606.50,1606.00,1606.50,57,39,96.00
06/27/2013,19:07,1606.25,1606.50,1606.25,1606.25,50,16,66.00
06/27/2013,19:08,1606.50,1606.50,1606.00,1606.00,13,43,56.00
06/27/2013,19:09,1606.25,1606.25,1606.00,1606.00,8,19,27.00
06/27/2013,19:10,1606.00,1606.00,1605.75,1605.75,3,51,54.00
06/27/2013,19:11,1606.00,1606.00,1605.75,1605.75,8,47,55.00
06/27/2013,19:12,1605.75,1606.25,1605.75,1606.00,35,13,48.00
06/27/2013,19:13,1606.00,1606.00,1606.00,1606.00,0,13,13.00
06/27/2013,19:14,1606.00,1606.25,1606.00,1606.00,83,24,107.00
06/27/2013,19:15,1606.00,1606.25,1606.00,1606.00,2,225,227.00
06/27/2013,19:16,1605.75,1606.00,1605.75,1606.00,33,7,40.00
06/27/2013,19:17,1606.25,1606.25,1606.00,1606.25,14,9,23.00
06/27/2013,19:18,1606.25,1606.25,1606.00,1606.00,10,18,28.00
06/27/2013,19:19,1606.25,1606.75,1606.00,1606.75,261,19,280.00
06/27/2013,19:20,1606.75,1607.00,1606.75,1607.00,8,10,18.00
06/27/2013,19:21,1607.00,1607.00,1606.75,1607.00,3,11,14.00
06/27/2013,19:22,1607.00,1607.00,1606.50,1606.50,5,83,88.00
06/27/2013,19:23,1606.75,1606.75,1606.50,1606.50,12,5,17.00
06/27/2013,19:24,1606.50,1607.00,1606.50,1606.75,64,52,116.00
06/27/2013,19:25,1606.50,1606.75,1606.50,1606.50,1,18,19.00
06/27/2013,19:26,1606.75,1606.75,1606.50,1606.50,56,12,68.00
06/27/2013,19:27,1606.75,1606.75,1606.50,1606.50,5,6,11.00
06/27/2013,19:28,1606.75,1606.75,1606.50,1606.50,10,4,14.00
06/27/2013,19:29,1606.75,1606.75,1606.25,1606.25,13,252,265.00
06/27/2013,19:30,1606.25,1606.50,1606.00,1606.50,59,17,76.00
06/27/2013,19:31,1606.25,1606.25,1605.75,1605.75,1,148,149.00
06/27/2013,19:32,1605.75,1606.00,1605.50,1605.50,5,52,57.00
06/27/2013,19:33,1605.50,1606.00,1605.50,1605.75,112,9,121.00
06/27/2013,19:34,1606.00,1606.25,1606.00,1606.25,83,0,83.00
06/27/2013,19:35,1606.25,1606.25,1606.00,1606.25,5,18,23.00
06/27/2013,19:36,1606.25,1606.25,1606.00,1606.00,4,4,8.00
06/27/2013,19:37,1606.00,1606.25,1606.00,1606.00,8,6,14.00
06/27/2013,19:38,1606.00,1606.25,1606.00,1606.00,16,12,28.00
06/27/2013,19:39,1606.00,1606.00,1605.75,1605.75,1,60,61.00
06/27/2013,19:40,1606.00,1606.00,1605.75,1605.75,20,4,24.00
06/27/2013,19:41,1605.75,1606.00,1605.75,1605.75,1,12,13.00
06/27/2013,19:42,1606.00,1606.00,1605.75,1606.00,12,5,17.00
06/27/2013,19:43,1605.75,1606.00,1605.75,1605.75,1,84,85.00
06/27/2013,19:44,1605.75,1606.00,1605.50,1606.00,57,61,118.00
06/27/2013,19:45,1606.00,1606.00,1606.00,1606.00,33,0,33.00
06/27/2013,19:46,1605.75,1606.00,1605.75,1606.00,31,2,33.00
06/27/2013,19:47,1606.00,1606.25,1606.00,1606.00,31,16,47.00
06/27/2013,19:48,1606.00,1606.00,1605.75,1605.75,0,107,107.00
06/27/2013,19:49,1605.75,1606.00,1605.75,1605.75,80,13,93.00
06/27/2013,19:50,1606.00,1606.00,1605.75,1605.75,7,13,20.00
06/27/2013,19:51,1605.75,1606.00,1605.75,1606.00,159,2,161.00
06/27/2013,19:52,1605.75,1606.00,1605.75,1605.75,2,7,9.00
06/27/2013,19:53,1605.75,1606.00,1605.75,1605.75,1,37,38.00
06/27/2013,19:54,1605.75,1606.00,1605.75,1605.75,7,85,92.00
06/27/2013,19:55,1605.75,1606.00,1605.75,1605.75,73,30,103.00
06/27/2013,19:56,1605.75,1606.00,1605.50,1605.50,9,74,83.00
06/27/2013,19:57,1605.75,1606.00,1605.75,1606.00,42,0,42.00
06/27/2013,19:58,1606.00,1606.25,1606.00,1606.25,79,5,84.00
06/27/2013,19:59,1606.00,1606.00,1605.75,1605.75,0,99,99.00
06/27/2013,20:00,1606.00,1606.00,1605.75,1606.00,5,13,18.00
06/27/2013,20:01,1605.75,1606.00,1605.75,1606.00,80,14,94.00
06/27/2013,20:02,1606.00,1606.25,1606.00,1606.25,32,13,45.00
06/27/2013,20:03,1606.25,1606.25,1606.00,1606.25,12,5,17.00
06/27/2013,20:04,1606.00,1606.25,1606.00,1606.25,3,2,5.00
06/27/2013,20:05,1606.00,1606.25,1606.00,1606.00,2,17,19.00
06/27/2013,20:06,1606.25,1606.25,1606.00,1606.00,14,15,29.00
06/27/2013,20:07,1606.00,1606.25,1606.00,1606.00,10,42,52.00
06/27/2013,20:08,1606.00,1606.00,1606.00,1606.00,0,71,71.00
06/27/2013,20:09,1606.25,1606.25,1606.00,1606.25,5,2,7.00
06/27/2013,20:10,1606.00,1606.00,1606.00,1606.00,0,39,39.00
06/27/2013,20:11,1605.75,1606.00,1605.75,1605.75,12,14,26.00
06/27/2013,20:12,1605.75,1606.00,1605.75,1605.75,5,2,7.00
06/27/2013,20:13,1605.75,1606.00,1605.75,1606.00,10,18,28.00
06/27/2013,20:14,1605.75,1606.00,1605.75,1606.00,10,8,18.00
06/27/2013,20:15,1605.75,1606.00,1605.75,1605.75,19,4,23.00
06/27/2013,20:16,1606.00,1606.25,1606.00,1606.00,24,27,51.00
06/27/2013,20:17,1606.00,1606.25,1606.00,1606.25,35,2,37.00
06/27/2013,20:18,1606.25,1606.25,1606.00,1606.25,19,11,30.00
06/27/2013,20:19,1606.00,1606.25,1606.00,1606.00,7,25,32.00
06/27/2013,20:20,1606.00,1606.25,1606.00,1606.00,2,33,35.00
06/27/2013,20:21,1606.25,1606.25,1606.00,1606.25,64,8,72.00
06/27/2013,20:22,1606.25,1606.50,1606.25,1606.50,11,23,34.00
06/27/2013,20:23,1606.50,1606.50,1606.25,1606.25,2,5,7.00
06/27/2013,20:24,1606.50,1606.75,1606.25,1606.75,65,18,83.00
06/27/2013,20:25,1606.75,1606.75,1606.50,1606.50,6,3,9.00
06/27/2013,20:26,1606.75,1606.75,1606.50,1606.75,27,21,48.00
06/27/2013,20:27,1606.50,1606.75,1606.50,1606.50,7,33,40.00
06/27/2013,20:28,1606.50,1606.50,1606.25,1606.25,2,65,67.00
06/27/2013,20:29,1606.50,1606.75,1606.25,1606.75,189,11,200.00
06/27/2013,20:30,1606.75,1607.00,1606.75,1607.00,148,23,171.00
06/27/2013,20:31,1607.00,1607.00,1606.75,1606.75,26,6,32.00
06/27/2013,20:32,1606.75,1607.00,1606.50,1606.50,2,61,63.00
06/27/2013,20:33,1606.75,1606.75,1606.50,1606.50,39,15,54.00
06/27/2013,20:34,1606.50,1606.50,1606.50,1606.50,0,17,17.00
06/27/2013,20:35,1606.75,1607.00,1606.75,1607.00,87,1,88.00
06/27/2013,20:36,1607.00,1607.25,1606.75,1607.25,204,1,205.00
06/27/2013,20:37,1607.25,1607.25,1607.00,1607.00,38,21,59.00
06/27/2013,20:38,1607.00,1607.25,1606.25,1606.50,38,211,249.00
06/27/2013,20:39,1606.50,1606.75,1606.25,1606.50,64,98,162.00
06/27/2013,20:40,1606.75,1606.75,1606.25,1606.50,41,223,264.00
06/27/2013,20:41,1606.50,1606.75,1606.50,1606.75,27,3,30.00
06/27/2013,20:42,1606.50,1606.75,1606.50,1606.50,5,7,12.00
06/27/2013,20:43,1606.50,1606.75,1606.50,1606.75,42,1,43.00
06/27/2013,20:44,1606.75,1607.00,1606.75,1606.75,12,1,13.00
06/27/2013,20:45,1607.00,1607.00,1606.75,1606.75,166,32,198.00
06/27/2013,20:46,1606.75,1607.00,1606.75,1606.75,1,64,65.00
06/27/2013,20:47,1606.75,1607.25,1606.75,1607.25,84,7,91.00
06/27/2013,20:48,1607.25,1607.25,1607.00,1607.25,9,2,11.00
06/27/2013,20:49,1607.00,1607.00,1607.00,1607.00,0,2,2.00
06/27/2013,20:50,1607.25,1607.25,1607.00,1607.25,6,2,8.00
06/27/2013,20:51,1607.00,1607.25,1607.00,1607.25,130,22,152.00
06/27/2013,20:52,1607.25,1607.50,1607.25,1607.50,28,31,59.00
06/27/2013,20:53,1607.50,1607.50,1607.25,1607.50,6,5,11.00
06/27/2013,20:54,1607.25,1607.50,1607.25,1607.50,91,10,101.00
06/27/2013,20:55,1607.50,1607.50,1607.25,1607.50,32,3,35.00
06/27/2013,20:56,1607.50,1607.50,1607.25,1607.25,59,196,255.00
06/27/2013,20:57,1607.25,1607.50,1606.75,1606.75,20,161,181.00
06/27/2013,20:58,1606.50,1607.50,1606.50,1607.50,87,15,102.00
06/27/2013,20:59,1607.25,1607.25,1607.00,1607.25,6,35,41.00
06/27/2013,21:00,1607.00,1607.25,1607.00,1607.00,64,4,68.00
06/27/2013,21:01,1607.25,1607.25,1607.00,1607.00,4,10,14.00
06/27/2013,21:02,1607.00,1607.25,1607.00,1607.25,2,12,14.00
06/27/2013,21:03,1607.00,1607.50,1607.00,1607.50,53,7,60.00
06/27/2013,21:04,1607.25,1607.50,1607.25,1607.25,55,53,108.00
06/27/2013,21:05,1607.50,1607.50,1607.25,1607.25,10,3,13.00
06/27/2013,21:06,1607.25,1607.50,1607.25,1607.50,2,6,8.00
06/27/2013,21:07,1607.25,1607.50,1607.25,1607.25,6,2,8.00
06/27/2013,21:08,1607.25,1607.50,1607.25,1607.25,1,8,9.00
06/27/2013,21:09,1607.25,1607.50,1607.25,1607.50,95,2,97.00
06/27/2013,21:10,1607.50,1608.00,1607.50,1608.00,231,1,232.00
06/27/2013,21:11,1607.75,1608.00,1607.50,1607.75,43,75,118.00
06/27/2013,21:12,1607.75,1608.00,1607.50,1607.75,16,28,44.00
06/27/2013,21:13,1607.75,1608.00,1607.75,1607.75,13,17,30.00
06/27/2013,21:14,1607.75,1607.75,1607.50,1607.75,26,34,60.00
06/27/2013,21:15,1607.75,1607.75,1607.50,1607.75,69,1,70.00
06/27/2013,21:16,1607.75,1608.50,1607.75,1608.25,309,23,332.00
06/27/2013,21:17,1608.25,1609.00,1608.25,1609.00,264,48,312.00
06/27/2013,21:18,1609.00,1609.25,1608.75,1609.00,131,67,198.00
06/27/2013,21:19,1608.75,1609.00,1608.75,1608.75,9,39,48.00
06/27/2013,21:20,1608.75,1609.50,1608.75,1609.50,270,20,290.00
06/27/2013,21:21,1609.25,1609.50,1609.25,1609.50,5,10,15.00
06/27/2013,21:22,1609.25,1610.75,1609.25,1610.75,1342,83,1425.00
06/27/2013,21:23,1610.50,1611.00,1610.50,1610.50,468,111,579.00
06/27/2013,21:24,1610.50,1611.00,1610.50,1610.50,150,117,267.00
06/27/2013,21:25,1610.75,1610.75,1610.25,1610.50,4,79,83.00
06/27/2013,21:26,1610.25,1610.75,1610.25,1610.50,58,10,68.00
06/27/2013,21:27,1610.50,1610.75,1610.50,1610.75,168,13,181.00
06/27/2013,21:28,1611.00,1611.00,1610.75,1610.75,125,49,174.00
06/27/2013,21:29,1611.00,1611.00,1610.75,1611.00,554,25,579.00
06/27/2013,21:30,1610.75,1610.75,1610.50,1610.50,1,123,124.00
06/27/2013,21:31,1610.50,1610.75,1610.50,1610.75,16,26,42.00
06/27/2013,21:32,1610.50,1610.75,1610.50,1610.50,10,114,124.00
06/27/2013,21:33,1610.50,1610.75,1610.50,1610.50,1,16,17.00
06/27/2013,21:34,1610.75,1610.75,1610.00,1610.00,7,239,246.00
06/27/2013,21:35,1610.00,1610.25,1610.00,1610.25,12,9,21.00
06/27/2013,21:36,1610.00,1610.25,1610.00,1610.25,128,2,130.00
06/27/2013,21:37,1610.50,1610.75,1610.50,1610.50,72,3,75.00
06/27/2013,21:38,1610.50,1610.75,1610.50,1610.50,7,59,66.00
06/27/2013,21:39,1610.75,1610.75,1610.50,1610.75,73,2,75.00
06/27/2013,21:40,1610.75,1611.00,1610.75,1611.00,40,7,47.00
06/27/2013,21:41,1611.00,1611.00,1610.75,1611.00,158,131,289.00
06/27/2013,21:42,1610.75,1611.00,1610.75,1610.75,1,130,131.00
06/27/2013,21:43,1610.75,1610.75,1610.50,1610.50,11,116,127.00
06/27/2013,21:44,1610.75,1610.75,1610.50,1610.50,14,118,132.00
06/27/2013,21:45,1610.75,1610.75,1610.25,1610.50,17,27,44.00
06/27/2013,21:46,1610.25,1610.75,1610.00,1610.00,334,507,841.00
06/27/2013,21:47,1610.00,1610.50,1610.00,1610.50,164,3,167.00
06/27/2013,21:48,1610.25,1610.50,1610.00,1610.00,8,22,30.00
06/27/2013,21:49,1610.00,1610.25,1609.75,1609.75,3,90,93.00
06/27/2013,21:50,1609.75,1610.00,1609.75,1610.00,8,7,15.00
06/27/2013,21:51,1610.00,1610.25,1609.75,1610.25,64,3,67.00
06/27/2013,21:52,1610.25,1610.25,1610.00,1610.25,23,3,26.00
06/27/2013,21:53,1610.25,1610.25,1610.00,1610.00,45,38,83.00
06/27/2013,21:54,1610.00,1610.50,1610.00,1610.25,37,101,138.00
06/27/2013,21:55,1610.00,1610.25,1610.00,1610.25,45,1,46.00
06/27/2013,21:56,1610.25,1610.50,1610.00,1610.00,3,58,61.00
06/27/2013,21:57,1609.75,1610.00,1609.75,1609.75,6,28,34.00
06/27/2013,21:58,1609.75,1610.00,1609.75,1609.75,4,17,21.00
06/27/2013,21:59,1610.00,1610.00,1609.75,1609.75,2,10,12.00
06/27/2013,22:00,1609.75,1609.75,1609.75,1609.75,0,6,6.00
06/27/2013,22:01,1609.75,1610.00,1609.00,1609.25,31,321,352.00
06/27/2013,22:02,1609.00,1609.25,1608.50,1608.75,5,139,144.00
06/27/2013,22:03,1608.50,1609.00,1608.50,1608.75,60,11,71.00
06/27/2013,22:04,1609.00,1609.25,1608.75,1609.25,74,1,75.00
06/27/2013,22:05,1609.25,1609.25,1609.00,1609.25,74,15,89.00
06/27/2013,22:06,1609.25,1609.50,1609.25,1609.25,11,2,13.00
06/27/2013,22:07,1609.25,1609.50,1608.75,1608.75,9,118,127.00
06/27/2013,22:08,1608.75,1609.00,1608.50,1608.75,55,307,362.00
06/27/2013,22:09,1608.50,1608.75,1608.25,1608.50,10,139,149.00
06/27/2013,22:10,1608.25,1608.75,1608.25,1608.75,53,32,85.00
06/27/2013,22:11,1608.75,1609.25,1608.75,1609.25,102,5,107.00
06/27/2013,22:12,1609.25,1609.25,1609.25,1609.25,63,0,63.00
06/27/2013,22:13,1609.25,1609.50,1609.25,1609.50,58,2,60.00
06/27/2013,22:14,1609.25,1609.75,1609.25,1609.75,31,53,84.00
06/27/2013,22:15,1609.75,1610.00,1609.50,1609.75,95,30,125.00
06/27/2013,22:16,1609.75,1609.75,1609.25,1609.25,1,130,131.00
06/27/2013,22:17,1609.25,1609.25,1609.00,1609.25,1,28,29.00
06/27/2013,22:18,1609.00,1609.00,1609.00,1609.00,0,3,3.00
06/27/2013,22:19,1609.00,1609.00,1608.75,1609.00,19,47,66.00
06/27/2013,22:20,1609.00,1609.50,1608.75,1609.50,73,1,74.00
06/27/2013,22:21,1609.25,1609.25,1609.00,1609.00,8,48,56.00
06/27/2013,22:22,1609.00,1609.25,1609.00,1609.00,2,9,11.00
06/27/2013,22:23,1609.25,1609.25,1609.25,1609.25,171,0,171.00
06/27/2013,22:24,1609.00,1609.25,1609.00,1609.00,10,15,25.00
06/27/2013,22:25,1609.25,1609.25,1609.00,1609.00,2,7,9.00
06/27/2013,22:26,1609.00,1609.00,1609.00,1609.00,0,25,25.00
06/27/2013,22:27,1608.75,1609.00,1608.75,1609.00,4,5,9.00
06/27/2013,22:28,1608.75,1609.00,1608.75,1608.75,1,4,5.00
06/27/2013,22:29,1609.00,1609.25,1609.00,1609.25,67,2,69.00
06/27/2013,22:30,1609.25,1609.50,1609.25,1609.50,85,4,89.00
06/27/2013,22:31,1609.50,1609.50,1609.25,1609.25,8,32,40.00
06/27/2013,22:32,1609.50,1609.50,1609.25,1609.50,28,1,29.00
06/27/2013,22:33,1609.50,1609.50,1609.25,1609.25,1,32,33.00
06/27/2013,22:34,1609.25,1609.25,1609.00,1609.00,1,12,13.00
06/27/2013,22:35,1609.00,1609.25,1609.00,1609.00,4,14,18.00
06/27/2013,22:36,1609.25,1609.50,1609.25,1609.25,28,3,31.00
06/27/2013,22:37,1609.25,1609.25,1609.00,1609.25,24,17,41.00
06/27/2013,22:38,1609.25,1609.50,1609.00,1609.00,3,31,34.00
06/27/2013,22:39,1609.25,1609.25,1609.25,1609.25,13,0,13.00
06/27/2013,22:40,1609.25,1609.50,1609.25,1609.50,3,0,3.00
06/27/2013,22:41,1609.50,1609.50,1609.25,1609.25,5,15,20.00
06/27/2013,22:42,1609.25,1609.50,1609.00,1609.50,22,35,57.00
06/27/2013,22:43,1609.25,1609.50,1609.25,1609.50,1,43,44.00
06/27/2013,22:44,1609.25,1609.25,1609.25,1609.25,0,31,31.00
06/27/2013,22:45,1609.50,1609.50,1609.25,1609.25,12,4,16.00
06/27/2013,22:46,1609.50,1609.75,1609.50,1609.75,30,0,30.00
06/27/2013,22:47,1609.75,1609.75,1609.50,1609.50,6,3,9.00
06/27/2013,22:48,1609.50,1609.50,1609.25,1609.50,10,27,37.00
06/27/2013,22:49,1609.25,1609.25,1609.25,1609.25,0,1,1.00
06/27/2013,22:50,1609.25,1609.50,1609.25,1609.50,1,56,57.00
06/27/2013,22:51,1609.25,1609.50,1609.25,1609.50,17,11,28.00
06/27/2013,22:52,1609.50,1609.75,1609.50,1609.75,128,3,131.00
06/27/2013,22:53,1609.75,1610.00,1609.75,1609.75,39,24,63.00
06/27/2013,22:54,1609.50,1609.50,1609.25,1609.25,40,43,83.00
06/27/2013,22:55,1609.50,1609.50,1609.25,1609.50,6,4,10.00
06/27/2013,22:56,1609.50,1609.50,1609.25,1609.50,34,2,36.00
06/27/2013,22:57,1609.25,1609.50,1609.25,1609.50,1,2,3.00
06/27/2013,22:58,1609.50,1609.50,1609.25,1609.50,11,16,27.00
06/27/2013,22:59,1609.50,1609.50,1609.00,1609.00,6,96,102.00
06/27/2013,23:00,1609.00,1609.00,1609.00,1609.00,0,68,68.00
06/27/2013,23:01,1609.00,1609.25,1608.75,1609.25,26,7,33.00
06/27/2013,23:02,1609.25,1609.25,1609.00,1609.00,2,46,48.00
06/27/2013,23:03,1609.00,1609.00,1608.75,1608.75,3,55,58.00
06/27/2013,23:04,1609.00,1609.00,1608.00,1608.00,10,191,201.00
06/27/2013,23:05,1608.00,1608.25,1608.00,1608.25,32,18,50.00
06/27/2013,23:06,1608.25,1608.75,1608.00,1608.50,193,47,240.00
06/27/2013,23:07,1608.50,1608.75,1608.00,1608.25,161,377,538.00
06/27/2013,23:08,1608.50,1608.75,1608.50,1608.75,90,0,90.00
06/27/2013,23:09,1608.75,1609.00,1608.50,1608.75,70,3,73.00
06/27/2013,23:10,1608.75,1608.75,1608.50,1608.50,14,37,51.00
06/27/2013,23:11,1608.75,1608.75,1608.75,1608.75,20,0,20.00
06/27/2013,23:12,1608.75,1609.00,1608.75,1608.75,3,11,14.00
06/27/2013,23:13,1609.00,1609.00,1608.75,1608.75,1,4,5.00
06/27/2013,23:14,1608.75,1608.75,1608.75,1608.75,0,8,8.00
06/27/2013,23:15,1609.00,1609.00,1609.00,1609.00,2,0,2.00
06/27/2013,23:16,1609.00,1609.00,1608.75,1609.00,30,1,31.00
06/27/2013,23:17,1609.00,1609.25,1609.00,1609.25,79,0,79.00
06/27/2013,23:18,1609.25,1610.50,1609.25,1610.25,601,11,612.00
06/27/2013,23:19,1610.25,1610.50,1610.25,1610.50,106,19,125.00
06/27/2013,23:20,1610.50,1610.50,1610.25,1610.25,2,2,4.00
06/27/2013,23:21,1610.25,1610.75,1610.25,1610.25,107,52,159.00
06/27/2013,23:22,1610.50,1610.50,1610.00,1610.25,123,50,173.00
06/27/2013,23:23,1610.25,1610.50,1610.00,1610.25,39,69,108.00
06/27/2013,23:24,1610.25,1610.50,1610.00,1610.50,87,2,89.00
06/27/2013,23:25,1610.25,1610.50,1610.25,1610.25,5,34,39.00
06/27/2013,23:26,1610.25,1610.50,1610.25,1610.25,1,7,8.00
06/27/2013,23:27,1610.25,1610.25,1610.25,1610.25,0,21,21.00
06/27/2013,23:28,1610.00,1610.00,1610.00,1610.00,0,5,5.00
06/27/2013,23:29,1610.00,1610.25,1610.00,1610.00,15,8,23.00
06/27/2013,23:30,1610.00,1610.25,1610.00,1610.00,3,18,21.00
06/27/2013,23:31,1610.00,1610.00,1609.75,1610.00,1,34,35.00
06/27/2013,23:32,1609.75,1610.00,1609.75,1610.00,15,69,84.00
06/27/2013,23:33,1610.00,1610.00,1609.75,1609.75,11,31,42.00
06/27/2013,23:34,1609.75,1609.75,1609.75,1609.75,0,1,1.00
06/27/2013,23:35,1609.75,1609.75,1609.50,1609.50,0,15,15.00
06/27/2013,23:36,1609.50,1609.50,1609.50,1609.50,0,62,62.00
06/27/2013,23:38,1609.25,1609.25,1609.25,1609.25,0,2,2.00
06/27/2013,23:39,1609.25,1609.25,1609.25,1609.25,0,3,3.00
06/27/2013,23:41,1609.50,1609.75,1609.50,1609.75,96,0,96.00
06/27/2013,23:42,1609.50,1609.75,1609.50,1609.75,69,1,70.00
06/27/2013,23:43,1609.75,1609.75,1609.75,1609.75,2,0,2.00
06/27/2013,23:44,1610.00,1610.00,1609.75,1610.00,11,2,13.00
06/27/2013,23:45,1610.00,1610.25,1609.75,1609.75,142,38,180.00
06/27/2013,23:46,1610.00,1610.00,1610.00,1610.00,32,0,32.00
06/27/2013,23:47,1610.00,1610.50,1610.00,1610.25,77,2,79.00
06/27/2013,23:48,1610.25,1610.50,1610.25,1610.50,30,8,38.00
06/27/2013,23:49,1610.25,1610.50,1610.25,1610.50,29,61,90.00
06/27/2013,23:50,1610.50,1610.50,1610.25,1610.50,33,4,37.00
06/27/2013,23:51,1610.25,1610.50,1610.00,1610.25,39,40,79.00
06/27/2013,23:52,1610.25,1610.50,1610.00,1610.25,60,51,111.00
06/27/2013,23:53,1610.00,1610.25,1610.00,1610.25,29,2,31.00
06/27/2013,23:54,1610.25,1610.50,1610.25,1610.25,16,30,46.00
06/27/2013,23:55,1610.25,1610.50,1610.25,1610.50,19,37,56.00
06/27/2013,23:56,1610.50,1610.50,1610.25,1610.25,25,13,38.00
06/27/2013,23:57,1610.50,1610.50,1610.25,1610.50,28,1,29.00
06/27/2013,23:58,1610.50,1610.50,1610.25,1610.50,36,6,42.00
06/27/2013,23:59,1610.50,1610.50,1610.25,1610.50,30,6,36.00
06/28/2013,00:00,1610.25,1610.50,1610.25,1610.50,26,4,30.00
06/28/2013,00:01,1610.25,1610.50,1610.25,1610.50,273,1,274.00
06/28/2013,00:02,1610.25,1610.50,1610.25,1610.50,36,2,38.00
06/28/2013,00:03,1610.50,1610.50,1610.25,1610.50,35,1,36.00
06/28/2013,00:04,1610.50,1610.50,1610.25,1610.50,35,4,39.00
06/28/2013,00:05,1610.50,1610.75,1610.25,1610.75,128,5,133.00
06/28/2013,00:06,1610.75,1611.00,1610.50,1611.00,342,200,542.00
06/28/2013,00:07,1611.00,1611.00,1610.75,1610.75,37,2,39.00
06/28/2013,00:08,1611.00,1611.00,1610.50,1610.50,12,92,104.00
06/28/2013,00:09,1610.75,1611.00,1610.50,1610.75,78,50,128.00
06/28/2013,00:10,1610.75,1610.75,1610.50,1610.75,13,7,20.00
06/28/2013,00:11,1610.75,1610.75,1610.25,1610.25,73,147,220.00
06/28/2013,00:12,1610.25,1610.25,1609.75,1610.00,74,168,242.00
06/28/2013,00:13,1609.75,1610.00,1609.75,1610.00,131,32,163.00
06/28/2013,00:14,1610.00,1610.00,1609.50,1609.50,9,80,89.00
06/28/2013,00:15,1609.50,1609.50,1609.50,1609.50,0,72,72.00
06/28/2013,00:16,1609.50,1609.50,1609.25,1609.25,55,97,152.00
06/28/2013,00:17,1609.50,1609.75,1609.50,1609.50,29,1,30.00
06/28/2013,00:18,1609.75,1609.75,1609.75,1609.75,14,0,14.00
06/28/2013,00:19,1609.50,1610.00,1609.50,1609.75,24,10,34.00
06/28/2013,00:20,1610.00,1610.00,1609.75,1610.00,12,5,17.00
06/28/2013,00:21,1609.75,1610.00,1609.75,1610.00,24,2,26.00
06/28/2013,00:22,1610.00,1610.00,1610.00,1610.00,6,0,6.00
06/28/2013,00:24,1609.75,1610.00,1609.75,1610.00,5,1,6.00
06/28/2013,00:25,1610.00,1610.00,1610.00,1610.00,1,0,1.00
06/28/2013,00:26,1610.00,1610.00,1610.00,1610.00,15,0,15.00
06/28/2013,00:27,1610.00,1610.25,1610.00,1610.25,74,0,74.00
06/28/2013,00:28,1610.25,1610.25,1610.25,1610.25,68,0,68.00
06/28/2013,00:29,1610.25,1610.50,1610.00,1610.50,74,1,75.00
06/28/2013,00:30,1610.50,1610.50,1610.50,1610.50,32,0,32.00
06/28/2013,00:31,1610.50,1610.75,1610.25,1610.75,34,4,38.00
06/28/2013,00:32,1610.75,1610.75,1610.50,1610.75,14,1,15.00
06/28/2013,00:33,1610.75,1610.75,1610.50,1610.50,38,40,78.00
06/28/2013,00:34,1610.75,1611.00,1610.50,1611.00,29,6,35.00
06/28/2013,00:35,1610.75,1611.00,1610.75,1611.00,227,8,235.00
06/28/2013,00:36,1611.00,1611.00,1610.75,1610.75,41,1,42.00
06/28/2013,00:37,1610.75,1611.00,1610.75,1611.00,8,5,13.00
06/28/2013,00:38,1611.00,1611.00,1610.75,1611.00,12,17,29.00
06/28/2013,00:39,1611.00,1611.00,1610.75,1611.00,41,2,43.00
06/28/2013,00:40,1610.75,1611.00,1610.75,1611.00,86,1,87.00
06/28/2013,00:41,1611.00,1611.00,1610.75,1610.75,74,6,80.00
06/28/2013,00:42,1611.00,1611.00,1610.75,1610.75,33,3,36.00
06/28/2013,00:43,1610.75,1611.00,1610.75,1611.00,1,4,5.00
06/28/2013,00:44,1610.75,1611.00,1610.75,1610.75,9,8,17.00
06/28/2013,00:45,1610.75,1611.00,1610.75,1611.00,67,80,147.00
06/28/2013,00:46,1610.75,1611.00,1610.75,1611.00,5,24,29.00
06/28/2013,00:47,1611.00,1611.00,1610.75,1610.75,9,7,16.00
06/28/2013,00:48,1611.00,1611.00,1610.75,1610.75,3,126,129.00
06/28/2013,00:49,1610.75,1611.00,1610.75,1610.75,3,4,7.00
06/28/2013,00:50,1610.75,1611.00,1610.50,1610.50,60,96,156.00
06/28/2013,00:51,1610.50,1610.75,1610.50,1610.75,7,55,62.00
06/28/2013,00:52,1610.75,1610.75,1610.25,1610.75,34,55,89.00
06/28/2013,00:53,1610.75,1610.75,1609.50,1610.25,107,274,381.00
06/28/2013,00:54,1610.00,1610.00,1609.75,1609.75,0,34,34.00
06/28/2013,00:55,1609.75,1610.00,1609.75,1610.00,4,3,7.00
06/28/2013,00:56,1609.75,1610.00,1609.75,1609.75,102,81,183.00
06/28/2013,00:57,1609.75,1610.50,1609.50,1610.25,94,173,267.00
06/28/2013,00:58,1610.50,1610.75,1610.50,1610.50,190,65,255.00
06/28/2013,00:59,1610.25,1610.50,1610.25,1610.50,79,25,104.00
06/28/2013,01:00,1610.25,1610.25,1610.00,1610.25,63,40,103.00
06/28/2013,01:01,1610.25,1610.50,1610.00,1610.25,141,70,211.00
06/28/2013,01:02,1610.25,1610.50,1610.25,1610.25,57,9,66.00
06/28/2013,01:03,1610.25,1610.25,1609.50,1609.75,18,280,298.00
06/28/2013,01:04,1609.75,1610.00,1609.50,1610.00,151,25,176.00
06/28/2013,01:05,1610.25,1610.25,1609.75,1609.75,90,87,177.00
06/28/2013,01:06,1609.75,1610.00,1609.50,1609.75,25,106,131.00
06/28/2013,01:07,1610.00,1610.00,1609.75,1609.75,4,65,69.00
06/28/2013,01:08,1610.00,1610.00,1609.75,1609.75,27,2,29.00
06/28/2013,01:09,1610.00,1610.00,1609.75,1610.00,41,31,72.00
06/28/2013,01:10,1609.75,1609.75,1609.75,1609.75,0,9,9.00
06/28/2013,01:11,1609.75,1610.00,1609.50,1609.75,59,96,155.00
06/28/2013,01:12,1609.75,1610.00,1609.75,1610.00,70,55,125.00
06/28/2013,01:13,1610.00,1610.50,1610.00,1610.25,120,6,126.00
06/28/2013,01:14,1610.50,1610.50,1610.00,1610.00,17,112,129.00
06/28/2013,01:15,1610.25,1610.25,1610.00,1610.25,15,92,107.00
06/28/2013,01:16,1610.25,1610.25,1609.50,1609.50,9,377,386.00
06/28/2013,01:17,1609.50,1609.75,1609.25,1609.25,81,197,278.00
06/28/2013,01:18,1609.25,1609.50,1609.25,1609.25,16,229,245.00
06/28/2013,01:19,1609.25,1609.50,1609.00,1609.00,20,483,503.00
06/28/2013,01:20,1609.00,1609.50,1609.00,1609.25,83,89,172.00
06/28/2013,01:21,1609.25,1609.25,1608.75,1609.00,163,392,555.00
06/28/2013,01:22,1609.00,1609.00,1608.75,1609.00,136,35,171.00
06/28/2013,01:23,1609.00,1609.25,1609.00,1609.00,136,97,233.00
06/28/2013,01:24,1609.00,1609.00,1608.75,1608.75,38,133,171.00
06/28/2013,01:25,1608.75,1609.00,1608.75,1608.75,24,240,264.00
06/28/2013,01:26,1608.75,1609.00,1608.50,1608.50,5,144,149.00
06/28/2013,01:27,1608.75,1609.00,1608.50,1609.00,170,50,220.00
06/28/2013,01:28,1608.75,1609.00,1608.75,1608.75,178,74,252.00
06/28/2013,01:29,1608.75,1609.00,1608.75,1609.00,11,1,12.00
06/28/2013,01:30,1609.00,1609.00,1608.75,1609.00,13,1,14.00
06/28/2013,01:31,1609.00,1609.25,1608.75,1609.00,128,53,181.00
06/28/2013,01:32,1609.00,1609.25,1609.00,1609.25,75,59,134.00
06/28/2013,01:33,1609.25,1609.50,1609.25,1609.50,36,4,40.00
06/28/2013,01:34,1609.25,1609.25,1609.25,1609.25,0,2,2.00
06/28/2013,01:35,1609.50,1609.75,1609.50,1609.75,271,12,283.00
06/28/2013,01:36,1609.50,1609.75,1609.50,1609.75,22,8,30.00
06/28/2013,01:37,1609.50,1609.75,1609.50,1609.75,141,2,143.00
06/28/2013,01:38,1609.75,1610.00,1609.75,1609.75,63,5,68.00
06/28/2013,01:39,1610.00,1610.25,1609.75,1610.25,351,1,352.00
06/28/2013,01:40,1610.00,1610.25,1610.00,1610.25,61,1,62.00
06/28/2013,01:41,1610.25,1610.25,1610.00,1610.25,35,5,40.00
06/28/2013,01:42,1610.25,1610.25,1609.75,1610.00,61,32,93.00
06/28/2013,01:43,1610.00,1610.00,1609.75,1610.00,116,1,117.00
06/28/2013,01:44,1610.00,1610.25,1610.00,1610.00,7,3,10.00
06/28/2013,01:45,1610.00,1610.25,1610.00,1610.25,13,94,107.00
06/28/2013,01:46,1610.25,1610.25,1610.00,1610.00,208,15,223.00
06/28/2013,01:47,1610.00,1610.25,1610.00,1610.25,104,3,107.00
06/28/2013,01:48,1610.00,1610.00,1610.00,1610.00,0,4,4.00
06/28/2013,01:49,1610.00,1610.25,1610.00,1610.25,372,2,374.00
06/28/2013,01:50,1610.25,1610.25,1610.00,1610.00,2,6,8.00
06/28/2013,01:51,1610.00,1610.25,1610.00,1610.00,81,3,84.00
06/28/2013,01:52,1610.00,1610.25,1610.00,1610.25,26,4,30.00
06/28/2013,01:53,1610.25,1610.25,1610.00,1610.00,129,1,130.00
06/28/2013,01:54,1610.00,1610.25,1610.00,1610.00,59,130,189.00
06/28/2013,01:55,1610.00,1610.25,1610.00,1610.25,103,26,129.00
06/28/2013,01:56,1610.25,1610.25,1610.00,1610.25,277,3,280.00
06/28/2013,01:57,1610.25,1610.50,1610.25,1610.25,11,32,43.00
06/28/2013,01:58,1610.25,1610.25,1610.25,1610.25,0,131,131.00
06/28/2013,01:59,1610.25,1610.75,1610.25,1610.75,223,273,496.00
06/28/2013,02:00,1610.75,1611.75,1610.75,1611.75,1090,87,1177.00
06/28/2013,02:01,1611.50,1611.75,1610.75,1611.25,246,398,644.00
06/28/2013,02:02,1611.25,1611.75,1611.00,1611.25,160,79,239.00
06/28/2013,02:03,1611.50,1611.50,1610.75,1611.00,271,470,741.00
06/28/2013,02:04,1611.00,1611.75,1611.00,1611.75,427,136,563.00
06/28/2013,02:05,1611.75,1614.50,1611.75,1613.75,4540,2042,6582.00
06/28/2013,02:06,1613.75,1614.00,1613.50,1613.75,613,287,900.00
06/28/2013,02:07,1613.75,1614.25,1613.50,1613.75,540,373,913.00
06/28/2013,02:08,1613.75,1614.25,1613.25,1614.00,423,377,800.00
06/28/2013,02:09,1613.75,1614.25,1613.50,1614.00,451,418,869.00
06/28/2013,02:10,1614.00,1614.25,1613.75,1614.00,160,303,463.00
06/28/2013,02:11,1613.75,1614.00,1613.50,1613.50,17,260,277.00
06/28/2013,02:12,1613.50,1613.75,1613.25,1613.50,71,323,394.00
06/28/2013,02:13,1613.25,1613.75,1613.00,1613.50,197,104,301.00
06/28/2013,02:14,1613.75,1613.75,1613.25,1613.25,92,170,262.00
06/28/2013,02:15,1613.25,1613.75,1613.25,1613.50,152,11,163.00
06/28/2013,02:16,1613.50,1613.50,1613.25,1613.25,40,223,263.00
06/28/2013,02:17,1613.50,1613.50,1613.25,1613.50,22,74,96.00
06/28/2013,02:18,1613.25,1613.50,1612.75,1612.75,17,299,316.00
06/28/2013,02:19,1612.75,1613.25,1612.75,1613.00,200,168,368.00
06/28/2013,02:20,1613.00,1613.00,1612.75,1612.75,163,185,348.00
06/28/2013,02:21,1612.75,1612.75,1612.00,1612.25,213,686,899.00
06/28/2013,02:22,1612.25,1612.50,1612.25,1612.25,154,79,233.00
06/28/2013,02:23,1612.25,1613.00,1612.25,1612.50,335,204,539.00
06/28/2013,02:24,1612.75,1612.75,1612.25,1612.25,14,69,83.00
06/28/2013,02:25,1612.25,1612.75,1612.00,1612.25,729,1065,1794.00
06/28/2013,02:26,1612.25,1612.50,1612.00,1612.00,16,94,110.00
06/28/2013,02:27,1612.00,1612.25,1611.75,1611.75,14,159,173.00
06/28/2013,02:28,1612.00,1612.25,1611.75,1612.25,518,18,536.00
06/28/2013,02:29,1612.00,1612.25,1612.00,1612.00,281,162,443.00
06/28/2013,02:30,1612.00,1612.50,1612.00,1612.25,163,12,175.00
06/28/2013,02:31,1612.50,1612.50,1611.50,1611.75,128,515,643.00
06/28/2013,02:32,1611.75,1612.00,1611.50,1611.75,65,49,114.00
06/28/2013,02:33,1611.75,1611.75,1611.50,1611.75,187,127,314.00
06/28/2013,02:34,1611.75,1612.00,1611.75,1612.00,349,1,350.00
06/28/2013,02:35,1612.00,1612.00,1611.75,1611.75,436,23,459.00
06/28/2013,02:36,1612.00,1612.00,1611.00,1611.00,11,346,357.00
06/28/2013,02:37,1611.00,1611.75,1611.00,1611.50,487,312,799.00
06/28/2013,02:38,1611.50,1612.25,1611.50,1611.75,409,88,497.00
06/28/2013,02:39,1612.00,1612.25,1612.00,1612.00,106,149,255.00
06/28/2013,02:40,1612.00,1612.25,1612.00,1612.25,62,134,196.00
06/28/2013,02:41,1612.00,1612.50,1612.00,1612.50,17,43,60.00
06/28/2013,02:42,1612.25,1612.25,1611.75,1611.75,15,292,307.00
06/28/2013,02:43,1611.75,1612.75,1611.75,1612.50,293,106,399.00
06/28/2013,02:44,1612.50,1612.50,1612.50,1612.50,0,31,31.00
06/28/2013,02:45,1612.50,1613.00,1612.50,1612.75,84,106,190.00
06/28/2013,02:46,1612.75,1612.75,1612.25,1612.50,24,224,248.00
06/28/2013,02:47,1612.75,1613.00,1612.75,1613.00,142,26,168.00
06/28/2013,02:48,1612.75,1612.75,1612.75,1612.75,0,116,116.00
06/28/2013,02:49,1612.75,1613.00,1612.75,1613.00,1,105,106.00
06/28/2013,02:50,1612.75,1613.00,1612.75,1613.00,2,130,132.00
06/28/2013,02:51,1612.75,1612.75,1612.25,1612.25,7,361,368.00
06/28/2013,02:52,1612.00,1612.50,1612.00,1612.25,70,45,115.00
06/28/2013,02:53,1612.25,1612.50,1612.25,1612.50,58,88,146.00
06/28/2013,02:54,1612.50,1612.75,1612.25,1612.25,88,61,149.00
06/28/2013,02:55,1612.50,1612.75,1612.25,1612.75,217,61,278.00
06/28/2013,02:56,1612.75,1612.75,1612.50,1612.75,135,7,142.00
06/28/2013,02:57,1612.75,1613.00,1612.75,1613.00,529,2,531.00
06/28/2013,02:58,1613.00,1613.25,1612.75,1612.75,93,169,262.00
06/28/2013,02:59,1612.75,1613.00,1612.75,1613.00,171,160,331.00
06/28/2013,03:00,1613.00,1613.75,1613.00,1613.25,557,301,858.00
06/28/2013,03:01,1613.00,1613.25,1612.00,1612.75,305,615,920.00
06/28/2013,03:02,1612.75,1613.00,1612.50,1612.50,296,38,334.00
06/28/2013,03:03,1612.75,1613.00,1612.50,1612.50,51,69,120.00
06/28/2013,03:04,1612.50,1612.50,1612.25,1612.50,300,155,455.00
06/28/2013,03:05,1612.25,1612.25,1612.00,1612.25,263,109,372.00
06/28/2013,03:06,1612.25,1612.25,1612.00,1612.00,408,9,417.00
06/28/2013,03:07,1612.25,1612.25,1611.75,1611.75,202,256,458.00
06/28/2013,03:08,1611.75,1612.25,1611.75,1611.75,115,388,503.00
06/28/2013,03:09,1611.75,1611.75,1611.00,1611.50,75,692,767.00
06/28/2013,03:10,1611.50,1612.00,1611.50,1611.75,52,67,119.00
06/28/2013,03:11,1611.75,1611.75,1611.75,1611.75,0,24,24.00
06/28/2013,03:12,1611.75,1612.25,1611.75,1612.25,128,9,137.00
06/28/2013,03:13,1612.50,1612.50,1612.25,1612.25,67,118,185.00
06/28/2013,03:14,1612.25,1612.50,1612.25,1612.50,28,80,108.00
06/28/2013,03:15,1612.50,1612.50,1612.25,1612.25,38,25,63.00
06/28/2013,03:16,1612.25,1612.50,1612.25,1612.25,2,7,9.00
06/28/2013,03:17,1612.50,1612.75,1612.25,1612.50,129,70,199.00
06/28/2013,03:18,1612.25,1612.75,1612.25,1612.50,248,75,323.00
06/28/2013,03:19,1612.75,1612.75,1612.50,1612.50,139,108,247.00
06/28/2013,03:20,1612.25,1612.25,1612.00,1612.00,59,150,209.00
06/28/2013,03:21,1611.75,1612.00,1611.75,1612.00,138,8,146.00
06/28/2013,03:22,1612.00,1612.00,1611.25,1612.00,349,271,620.00
06/28/2013,03:23,1611.75,1612.50,1611.50,1611.50,196,430,626.00
06/28/2013,03:24,1611.75,1611.75,1611.75,1611.75,194,0,194.00
06/28/2013,03:25,1611.75,1612.00,1611.25,1612.00,236,200,436.00
06/28/2013,03:26,1612.00,1612.25,1611.75,1612.25,115,32,147.00
06/28/2013,03:27,1612.25,1612.25,1611.00,1611.25,75,443,518.00
06/28/2013,03:28,1611.25,1611.25,1610.50,1610.75,207,475,682.00
06/28/2013,03:29,1611.00,1611.00,1610.25,1610.50,101,204,305.00
06/28/2013,03:30,1610.50,1611.50,1610.50,1611.25,321,115,436.00
06/28/2013,03:31,1611.00,1611.25,1610.75,1611.25,72,99,171.00
06/28/2013,03:32,1611.00,1611.50,1610.75,1611.50,360,7,367.00
06/28/2013,03:33,1611.50,1611.75,1611.25,1611.50,147,191,338.00
06/28/2013,03:34,1611.50,1611.75,1611.50,1611.75,43,13,56.00
06/28/2013,03:35,1611.50,1612.00,1611.50,1611.75,111,258,369.00
06/28/2013,03:36,1611.75,1612.00,1611.75,1612.00,6,34,40.00
06/28/2013,03:37,1612.00,1612.25,1612.00,1612.00,129,133,262.00
06/28/2013,03:38,1612.25,1612.25,1611.75,1612.25,198,366,564.00
06/28/2013,03:39,1612.25,1612.25,1611.75,1611.75,11,36,47.00
06/28/2013,03:40,1611.75,1611.75,1611.75,1611.75,0,34,34.00
06/28/2013,03:41,1611.75,1611.75,1611.50,1611.50,0,42,42.00
06/28/2013,03:42,1611.75,1612.00,1611.75,1611.75,111,2,113.00
06/28/2013,03:43,1611.75,1611.75,1611.50,1611.75,18,31,49.00
06/28/2013,03:44,1612.00,1612.25,1612.00,1612.00,174,78,252.00
06/28/2013,03:45,1612.00,1612.00,1611.75,1611.75,145,213,358.00
06/28/2013,03:46,1611.75,1611.75,1611.50,1611.50,0,260,260.00
06/28/2013,03:47,1611.50,1611.75,1611.50,1611.50,133,168,301.00
06/28/2013,03:48,1611.50,1611.75,1611.50,1611.75,18,1,19.00
06/28/2013,03:49,1611.75,1611.75,1611.50,1611.50,15,2,17.00
06/28/2013,03:50,1611.75,1611.75,1611.50,1611.50,11,389,400.00
06/28/2013,03:51,1611.50,1612.00,1611.50,1612.00,229,135,364.00
06/28/2013,03:52,1611.75,1611.75,1611.75,1611.75,0,30,30.00
06/28/2013,03:53,1611.75,1612.25,1611.75,1612.25,172,11,183.00
06/28/2013,03:54,1612.25,1612.25,1612.00,1612.25,20,23,43.00
06/28/2013,03:55,1612.25,1612.25,1611.75,1611.75,10,141,151.00
06/28/2013,03:56,1611.75,1612.00,1611.75,1611.75,13,95,108.00
06/28/2013,03:57,1611.75,1611.75,1611.75,1611.75,0,1,1.00
06/28/2013,03:58,1611.75,1612.00,1611.75,1611.75,16,12,28.00
06/28/2013,03:59,1612.00,1612.00,1611.75,1611.75,31,84,115.00
06/28/2013,04:00,1611.50,1611.50,1611.25,1611.25,0,355,355.00
06/28/2013,04:01,1611.50,1611.50,1610.50,1610.50,6,425,431.00
06/28/2013,04:02,1610.75,1611.25,1610.50,1611.00,130,41,171.00
06/28/2013,04:03,1611.00,1611.00,1610.75,1610.75,6,134,140.00
06/28/2013,04:04,1611.00,1611.25,1610.75,1611.00,50,37,87.00
06/28/2013,04:05,1611.25,1611.50,1611.25,1611.25,177,3,180.00
06/28/2013,04:06,1611.25,1611.75,1611.25,1611.75,149,7,156.00
06/28/2013,04:07,1611.75,1612.25,1611.75,1612.25,381,3,384.00
06/28/2013,04:08,1612.25,1612.75,1612.25,1612.25,441,373,814.00
06/28/2013,04:09,1612.50,1612.50,1612.25,1612.50,11,10,21.00
06/28/2013,04:10,1612.25,1612.25,1612.00,1612.00,94,136,230.00
06/28/2013,04:11,1611.75,1612.00,1611.75,1611.75,4,70,74.00
06/28/2013,04:12,1611.75,1612.00,1611.75,1611.75,15,20,35.00
06/28/2013,04:13,1611.75,1612.00,1611.50,1611.50,101,271,372.00
06/28/2013,04:14,1611.50,1611.75,1611.25,1611.50,47,192,239.00
06/28/2013,04:15,1611.50,1611.75,1611.50,1611.75,168,2,170.00
06/28/2013,04:16,1611.75,1611.75,1611.50,1611.75,45,7,52.00
06/28/2013,04:17,1611.50,1611.75,1611.50,1611.75,24,26,50.00
06/28/2013,04:18,1611.75,1611.75,1611.50,1611.75,22,28,50.00
06/28/2013,04:19,1611.75,1611.75,1611.00,1611.25,43,424,467.00
06/28/2013,04:20,1611.50,1612.25,1611.25,1612.25,541,87,628.00
06/28/2013,04:21,1612.25,1612.50,1612.00,1612.25,192,39,231.00
06/28/2013,04:22,1612.25,1612.75,1612.00,1612.50,383,133,516.00
06/28/2013,04:23,1612.25,1613.00,1612.25,1613.00,371,6,377.00
06/28/2013,04:24,1613.00,1613.00,1612.75,1613.00,25,289,314.00
06/28/2013,04:25,1612.75,1613.00,1612.50,1612.75,52,57,109.00
06/28/2013,04:26,1612.75,1613.00,1612.75,1612.75,22,136,158.00
06/28/2013,04:27,1612.75,1613.00,1612.25,1612.50,239,269,508.00
06/28/2013,04:28,1612.50,1612.75,1612.25,1612.50,118,40,158.00
06/28/2013,04:29,1612.75,1612.75,1612.50,1612.50,78,46,124.00
06/28/2013,04:30,1612.75,1613.00,1612.75,1612.75,39,193,232.00
06/28/2013,04:31,1613.00,1613.00,1612.75,1613.00,142,84,226.00
06/28/2013,04:32,1613.00,1613.50,1613.00,1613.50,531,7,538.00
06/28/2013,04:33,1613.25,1613.50,1613.25,1613.50,47,13,60.00
06/28/2013,04:34,1613.50,1613.75,1613.25,1613.50,285,192,477.00
06/28/2013,04:35,1613.50,1613.50,1613.25,1613.25,5,75,80.00
06/28/2013,04:36,1613.25,1613.75,1613.25,1613.50,305,198,503.00
06/28/2013,04:37,1613.50,1613.50,1613.00,1613.25,10,158,168.00
06/28/2013,04:38,1613.25,1613.25,1613.00,1613.25,168,33,201.00
06/28/2013,04:39,1613.25,1613.25,1613.00,1613.00,4,57,61.00
06/28/2013,04:40,1613.00,1613.25,1612.75,1613.00,4,204,208.00
06/28/2013,04:41,1612.75,1613.00,1612.50,1612.75,248,215,463.00
06/28/2013,04:42,1613.00,1613.00,1612.50,1612.75,153,116,269.00
06/28/2013,04:43,1612.75,1613.00,1612.75,1612.75,4,66,70.00
06/28/2013,04:44,1612.75,1612.75,1612.25,1612.50,2,281,283.00
06/28/2013,04:45,1612.50,1612.75,1612.50,1612.75,56,102,158.00
06/28/2013,04:46,1612.50,1613.00,1612.50,1613.00,158,5,163.00
06/28/2013,04:47,1613.00,1613.25,1612.75,1613.25,73,65,138.00
06/28/2013,04:48,1613.00,1613.25,1612.75,1613.00,35,87,122.00
06/28/2013,04:49,1613.00,1613.00,1612.75,1613.00,80,101,181.00
06/28/2013,04:50,1612.75,1613.00,1612.50,1612.75,5,153,158.00
06/28/2013,04:51,1612.50,1612.50,1612.00,1612.00,5,304,309.00
06/28/2013,04:52,1612.00,1612.50,1612.00,1612.50,154,33,187.00
06/28/2013,04:53,1612.25,1612.75,1612.25,1612.75,88,62,150.00
06/28/2013,04:54,1612.50,1612.75,1612.50,1612.50,2,71,73.00
06/28/2013,04:55,1612.50,1612.75,1612.25,1612.50,44,69,113.00
06/28/2013,04:56,1612.25,1612.50,1612.00,1612.00,3,362,365.00
06/28/2013,04:57,1612.25,1612.50,1611.75,1612.00,192,288,480.00
06/28/2013,04:58,1611.75,1612.25,1611.75,1612.00,209,577,786.00
06/28/2013,04:59,1612.00,1612.25,1611.75,1611.75,9,249,258.00
06/28/2013,05:00,1612.00,1612.50,1611.75,1612.00,204,162,366.00
06/28/2013,05:01,1612.00,1612.25,1611.75,1612.25,40,71,111.00
06/28/2013,05:02,1612.00,1612.00,1611.75,1612.00,6,157,163.00
06/28/2013,05:03,1612.00,1612.00,1611.75,1611.75,12,262,274.00
06/28/2013,05:04,1612.00,1612.25,1611.75,1612.25,60,20,80.00
06/28/2013,05:05,1612.00,1612.25,1611.75,1612.25,48,83,131.00
06/28/2013,05:06,1612.00,1612.25,1611.75,1612.25,71,68,139.00
06/28/2013,05:07,1612.00,1612.25,1612.00,1612.25,7,49,56.00
06/28/2013,05:08,1612.25,1612.25,1612.00,1612.00,37,102,139.00
06/28/2013,05:09,1612.00,1612.00,1612.00,1612.00,0,8,8.00
06/28/2013,05:10,1612.00,1612.00,1611.75,1612.00,4,9,13.00
06/28/2013,05:11,1612.00,1612.25,1611.75,1612.25,75,65,140.00
06/28/2013,05:12,1612.25,1612.25,1611.75,1612.25,60,69,129.00
06/28/2013,05:13,1612.25,1612.25,1612.00,1612.25,4,167,171.00
06/28/2013,05:14,1612.00,1612.00,1611.75,1612.00,55,9,64.00
06/28/2013,05:15,1612.00,1612.25,1612.00,1612.25,95,1,96.00
06/28/2013,05:16,1612.25,1612.25,1611.50,1611.50,4,154,158.00
06/28/2013,05:17,1611.75,1611.75,1610.25,1610.25,238,785,1023.00
06/28/2013,05:18,1610.25,1611.00,1610.25,1611.00,688,219,907.00
06/28/2013,05:19,1611.00,1611.00,1610.50,1611.00,341,358,699.00
06/28/2013,05:20,1611.00,1611.00,1610.50,1610.75,44,193,237.00
06/28/2013,05:21,1610.50,1610.75,1609.75,1609.75,60,819,879.00
06/28/2013,05:22,1610.00,1610.25,1609.75,1610.00,327,307,634.00
06/28/2013,05:23,1610.00,1610.50,1610.00,1610.25,104,35,139.00
06/28/2013,05:24,1610.00,1610.25,1610.00,1610.00,30,14,44.00
06/28/2013,05:25,1610.00,1610.25,1610.00,1610.25,169,13,182.00
06/28/2013,05:26,1610.50,1610.50,1610.25,1610.50,22,490,512.00
06/28/2013,05:27,1610.50,1610.50,1610.25,1610.25,10,396,406.00
06/28/2013,05:28,1610.25,1610.75,1610.25,1610.75,281,136,417.00
06/28/2013,05:29,1610.50,1610.75,1610.25,1610.25,10,132,142.00
06/28/2013,05:30,1610.25,1610.25,1609.75,1610.00,9,261,270.00
06/28/2013,05:31,1610.00,1610.00,1609.50,1609.75,40,184,224.00
06/28/2013,05:32,1609.75,1610.00,1609.75,1610.00,98,50,148.00
06/28/2013,05:33,1610.00,1610.25,1610.00,1610.25,177,6,183.00
06/28/2013,05:34,1610.00,1610.25,1610.00,1610.00,8,90,98.00
06/28/2013,05:35,1610.25,1610.50,1610.00,1610.25,246,94,340.00
06/28/2013,05:36,1610.25,1610.50,1610.00,1610.25,187,224,411.00
06/28/2013,05:37,1610.50,1610.50,1610.25,1610.25,6,389,395.00
06/28/2013,05:38,1610.25,1610.50,1610.25,1610.25,91,143,234.00
06/28/2013,05:39,1610.50,1611.00,1610.25,1610.75,556,119,675.00
06/28/2013,05:40,1610.75,1611.00,1610.75,1610.75,3,72,75.00
06/28/2013,05:41,1610.75,1611.00,1610.25,1610.50,12,217,229.00
06/28/2013,05:42,1610.25,1610.50,1610.25,1610.25,13,57,70.00
06/28/2013,05:43,1610.25,1610.25,1610.00,1610.00,20,84,104.00
06/28/2013,05:44,1610.25,1610.25,1609.50,1609.50,276,377,653.00
06/28/2013,05:45,1609.75,1609.75,1609.25,1609.75,228,392,620.00
06/28/2013,05:46,1609.75,1610.00,1609.25,1609.25,14,430,444.00
06/28/2013,05:47,1609.25,1609.50,1608.75,1609.00,199,616,815.00
06/28/2013,05:48,1609.00,1609.25,1609.00,1609.25,8,31,39.00
06/28/2013,05:49,1609.25,1609.25,1609.25,1609.25,6,0,6.00
06/28/2013,05:50,1609.25,1609.50,1609.25,1609.50,114,23,137.00
06/28/2013,05:51,1609.25,1609.25,1608.75,1609.25,58,340,398.00
06/28/2013,05:52,1609.00,1609.25,1608.75,1609.00,249,154,403.00
06/28/2013,05:53,1609.00,1609.00,1608.75,1609.00,50,3,53.00
06/28/2013,05:54,1609.00,1609.00,1608.50,1609.00,155,151,306.00
06/28/2013,05:55,1609.00,1609.75,1609.00,1609.25,210,127,337.00
06/28/2013,05:56,1609.25,1610.00,1609.25,1609.50,271,204,475.00
06/28/2013,05:57,1609.50,1609.50,1609.00,1609.25,2,113,115.00
06/28/2013,05:58,1609.25,1609.25,1609.00,1609.25,70,14,84.00
06/28/2013,05:59,1609.25,1609.75,1609.25,1609.75,203,133,336.00
06/28/2013,06:00,1609.50,1609.75,1609.25,1609.50,84,119,203.00
06/28/2013,06:01,1609.50,1609.75,1609.00,1609.25,375,174,549.00
06/28/2013,06:02,1609.00,1609.00,1608.25,1608.25,409,814,1223.00
06/28/2013,06:03,1608.50,1608.50,1608.25,1608.25,266,170,436.00
06/28/2013,06:04,1608.25,1609.00,1608.25,1609.00,627,238,865.00
06/28/2013,06:05,1609.25,1609.25,1608.75,1608.75,16,341,357.00
06/28/2013,06:06,1608.75,1609.25,1608.75,1609.25,122,202,324.00
06/28/2013,06:07,1609.25,1609.25,1609.00,1609.25,188,68,256.00
06/28/2013,06:08,1609.25,1609.50,1609.25,1609.25,26,67,93.00
06/28/2013,06:09,1609.00,1609.50,1609.00,1609.50,119,399,518.00
06/28/2013,06:10,1609.25,1609.75,1609.00,1609.75,426,16,442.00
06/28/2013,06:11,1609.75,1610.50,1609.75,1610.25,449,137,586.00
06/28/2013,06:12,1610.25,1610.25,1609.50,1610.00,225,1181,1406.00
06/28/2013,06:13,1610.00,1610.00,1609.25,1609.25,161,527,688.00
06/28/2013,06:14,1609.25,1610.00,1609.25,1610.00,105,4,109.00
06/28/2013,06:15,1610.00,1610.00,1609.50,1609.75,5,439,444.00
06/28/2013,06:16,1609.75,1609.75,1609.25,1609.50,159,227,386.00
06/28/2013,06:17,1609.25,1609.75,1609.25,1609.75,301,16,317.00
06/28/2013,06:18,1609.75,1609.75,1609.50,1609.75,89,2,91.00
06/28/2013,06:19,1609.75,1609.75,1609.50,1609.75,264,14,278.00
06/28/2013,06:20,1609.75,1610.25,1609.75,1610.25,377,22,399.00
06/28/2013,06:21,1610.25,1610.75,1610.25,1610.50,294,21,315.00
06/28/2013,06:22,1610.50,1610.75,1610.25,1610.25,119,216,335.00
06/28/2013,06:23,1610.00,1610.25,1610.00,1610.25,253,7,260.00
06/28/2013,06:24,1610.25,1610.25,1610.00,1610.25,320,4,324.00
06/28/2013,06:25,1610.25,1610.25,1609.75,1609.75,17,342,359.00
06/28/2013,06:26,1609.75,1609.75,1609.50,1609.75,17,29,46.00
06/28/2013,06:27,1609.75,1609.75,1609.50,1609.75,64,24,88.00
06/28/2013,06:28,1609.75,1609.75,1609.25,1609.75,239,250,489.00
06/28/2013,06:29,1609.50,1609.75,1609.50,1609.50,112,30,142.00
06/28/2013,06:30,1609.75,1610.50,1609.75,1610.00,242,201,443.00
06/28/2013,06:31,1610.25,1610.75,1610.00,1610.75,338,169,507.00
06/28/2013,06:32,1610.75,1611.00,1610.50,1610.50,76,125,201.00
06/28/2013,06:33,1610.75,1610.75,1610.50,1610.50,14,195,209.00
06/28/2013,06:34,1610.50,1611.50,1610.25,1611.25,986,217,1203.00
06/28/2013,06:35,1611.50,1612.50,1611.25,1612.25,1235,147,1382.00
06/28/2013,06:36,1612.25,1612.25,1611.50,1611.50,76,673,749.00
06/28/2013,06:37,1611.75,1611.75,1611.00,1611.50,324,528,852.00
06/28/2013,06:38,1611.50,1611.75,1611.25,1611.50,678,206,884.00
06/28/2013,06:39,1611.25,1611.50,1611.00,1611.25,99,333,432.00
06/28/2013,06:40,1611.25,1611.50,1611.00,1611.00,155,214,369.00
06/28/2013,06:41,1611.25,1611.75,1610.75,1611.75,619,130,749.00
06/28/2013,06:42,1611.75,1612.00,1611.50,1611.75,264,301,565.00
06/28/2013,06:43,1611.75,1611.75,1611.25,1611.50,12,191,203.00
06/28/2013,06:44,1611.50,1611.50,1611.00,1611.25,22,142,164.00
06/28/2013,06:45,1611.25,1611.50,1611.25,1611.25,166,5,171.00
06/28/2013,06:46,1611.25,1611.50,1611.25,1611.25,10,136,146.00
06/28/2013,06:47,1611.25,1611.50,1611.00,1611.50,339,50,389.00
06/28/2013,06:48,1611.25,1611.50,1611.25,1611.50,157,52,209.00
06/28/2013,06:49,1611.50,1611.50,1611.00,1611.50,125,345,470.00
06/28/2013,06:50,1611.50,1612.00,1611.50,1611.75,195,54,249.00
06/28/2013,06:51,1611.75,1612.00,1611.50,1611.75,165,370,535.00
06/28/2013,06:52,1611.75,1612.00,1611.50,1611.50,149,128,277.00
06/28/2013,06:53,1611.75,1611.75,1611.50,1611.75,7,614,621.00
06/28/2013,06:54,1611.50,1611.75,1611.25,1611.50,6,129,135.00
06/28/2013,06:55,1611.25,1611.75,1611.25,1611.25,183,408,591.00
06/28/2013,06:56,1611.50,1611.75,1611.25,1611.50,270,121,391.00
06/28/2013,06:57,1611.50,1611.75,1611.50,1611.75,73,5,78.00
06/28/2013,06:58,1611.50,1611.75,1611.25,1611.50,115,154,269.00
06/28/2013,06:59,1611.75,1611.75,1611.50,1611.75,116,2,118.00
06/28/2013,07:00,1611.75,1612.00,1611.50,1612.00,226,112,338.00
06/28/2013,07:01,1612.00,1612.00,1611.00,1611.50,688,981,1669.00
06/28/2013,07:02,1611.25,1611.50,1610.75,1610.75,50,626,676.00
06/28/2013,07:03,1610.75,1610.75,1610.50,1610.50,46,163,209.00
06/28/2013,07:04,1610.50,1611.00,1610.50,1611.00,269,20,289.00
06/28/2013,07:05,1611.00,1611.25,1610.75,1611.00,712,140,852.00
06/28/2013,07:06,1610.75,1611.25,1610.75,1611.00,83,230,313.00
06/28/2013,07:07,1610.75,1611.00,1610.50,1610.75,266,170,436.00
06/28/2013,07:08,1611.00,1611.00,1610.50,1610.75,300,199,499.00
06/28/2013,07:09,1610.75,1611.00,1610.50,1611.00,178,13,191.00
06/28/2013,07:10,1611.00,1611.00,1610.00,1610.00,7,666,673.00
06/28/2013,07:11,1610.00,1610.25,1609.50,1609.50,19,1086,1105.00
06/28/2013,07:12,1609.50,1609.75,1609.00,1609.50,538,925,1463.00
06/28/2013,07:13,1609.75,1609.75,1608.25,1608.75,1505,2127,3632.00
06/28/2013,07:14,1608.75,1608.75,1608.25,1608.50,540,875,1415.00
06/28/2013,07:15,1608.50,1608.75,1608.25,1608.50,479,359,838.00
06/28/2013,07:16,1608.50,1608.50,1606.50,1607.75,1623,3438,5061.00
06/28/2013,07:17,1607.75,1608.25,1607.25,1607.50,659,685,1344.00
06/28/2013,07:18,1607.25,1607.75,1606.75,1607.25,671,742,1413.00
06/28/2013,07:19,1607.25,1607.75,1607.00,1607.50,529,456,985.00
06/28/2013,07:20,1607.25,1607.50,1606.75,1607.00,361,954,1315.00
06/28/2013,07:21,1607.00,1607.00,1606.50,1606.50,340,558,898.00
06/28/2013,07:22,1606.50,1606.75,1606.25,1606.50,545,744,1289.00
06/28/2013,07:23,1606.25,1606.75,1606.00,1606.50,299,1431,1730.00
06/28/2013,07:24,1606.25,1607.75,1606.25,1607.50,1466,632,2098.00
06/28/2013,07:25,1607.25,1607.50,1607.00,1607.25,543,778,1321.00
06/28/2013,07:26,1607.25,1607.50,1607.00,1607.25,451,322,773.00
06/28/2013,07:27,1607.25,1607.75,1607.00,1607.75,524,84,608.00
06/28/2013,07:28,1607.50,1607.75,1607.50,1607.75,719,139,858.00
06/28/2013,07:29,1607.50,1608.00,1607.25,1607.75,346,220,566.00
06/28/2013,07:30,1607.75,1608.00,1607.50,1607.50,260,821,1081.00
06/28/2013,07:31,1607.75,1608.00,1607.00,1607.00,493,551,1044.00
06/28/2013,07:32,1607.25,1607.50,1607.00,1607.50,644,294,938.00
06/28/2013,07:33,1607.50,1607.50,1607.25,1607.25,24,355,379.00
06/28/2013,07:34,1607.50,1608.00,1607.50,1607.50,510,575,1085.00
06/28/2013,07:35,1607.50,1607.75,1607.25,1607.75,440,365,805.00
06/28/2013,07:36,1607.75,1607.75,1607.00,1607.25,51,964,1015.00
06/28/2013,07:37,1607.25,1607.25,1606.00,1606.00,305,1484,1789.00
06/28/2013,07:38,1606.00,1606.25,1605.50,1606.25,723,1477,2200.00
06/28/2013,07:39,1606.25,1606.75,1606.00,1606.50,1501,161,1662.00
06/28/2013,07:40,1606.50,1607.25,1606.50,1606.75,801,277,1078.00
06/28/2013,07:41,1607.00,1607.00,1606.25,1606.50,290,363,653.00
06/28/2013,07:42,1606.50,1607.00,1606.50,1606.50,468,155,623.00
06/28/2013,07:43,1606.25,1606.75,1605.75,1606.00,181,481,662.00
06/28/2013,07:44,1606.00,1606.25,1605.75,1606.25,432,96,528.00
06/28/2013,07:45,1606.00,1606.75,1606.00,1606.75,1035,176,1211.00
06/28/2013,07:46,1606.75,1607.00,1606.50,1606.75,333,238,571.00
06/28/2013,07:47,1606.50,1606.75,1606.25,1606.25,82,232,314.00
06/28/2013,07:48,1606.00,1606.25,1606.00,1606.25,124,401,525.00
06/28/2013,07:49,1606.00,1606.50,1606.00,1606.25,250,160,410.00
06/28/2013,07:50,1606.25,1606.25,1604.50,1604.50,287,3683,3970.00
06/28/2013,07:51,1604.75,1604.75,1604.00,1604.25,1430,1566,2996.00
06/28/2013,07:52,1604.25,1605.00,1604.25,1604.50,797,314,1111.00
06/28/2013,07:53,1604.75,1605.00,1604.00,1604.00,449,759,1208.00
06/28/2013,07:54,1604.25,1604.50,1604.00,1604.25,466,890,1356.00
06/28/2013,07:55,1604.25,1604.50,1603.75,1604.25,787,946,1733.00
06/28/2013,07:56,1604.25,1604.75,1604.00,1604.50,402,36,438.00
06/28/2013,07:57,1604.75,1604.75,1604.25,1604.75,350,674,1024.00
06/28/2013,07:58,1604.75,1605.25,1604.50,1605.25,708,73,781.00
06/28/2013,07:59,1605.00,1605.00,1604.50,1605.00,521,376,897.00
06/28/2013,08:00,1605.00,1605.50,1604.75,1605.50,1596,327,1923.00
06/28/2013,08:01,1605.50,1605.50,1604.75,1605.00,259,808,1067.00
06/28/2013,08:02,1605.00,1605.00,1602.75,1603.00,694,4900,5594.00
06/28/2013,08:03,1602.75,1603.50,1602.75,1603.25,1197,1028,2225.00
06/28/2013,08:04,1603.25,1603.75,1603.25,1603.75,459,150,609.00
06/28/2013,08:05,1603.75,1604.00,1603.50,1603.75,534,274,808.00
06/28/2013,08:06,1603.75,1604.50,1603.50,1604.25,1247,135,1382.00
06/28/2013,08:07,1604.25,1604.25,1603.50,1603.75,184,317,501.00
06/28/2013,08:08,1603.75,1604.00,1603.25,1603.25,419,461,880.00
06/28/2013,08:09,1603.50,1603.75,1602.25,1603.75,2571,2951,5522.00
06/28/2013,08:10,1603.75,1604.00,1603.00,1603.00,522,1317,1839.00
06/28/2013,08:11,1603.00,1603.50,1603.00,1603.25,499,430,929.00
06/28/2013,08:12,1603.25,1603.50,1602.50,1603.25,1001,1004,2005.00
06/28/2013,08:13,1603.25,1603.75,1603.25,1603.50,313,479,792.00
06/28/2013,08:14,1603.50,1603.50,1602.50,1602.75,446,479,925.00
06/28/2013,08:15,1602.75,1603.00,1601.75,1602.25,1384,2833,4217.00
06/28/2013,08:16,1602.25,1602.75,1601.75,1602.00,817,1454,2271.00
06/28/2013,08:17,1602.25,1603.00,1602.00,1602.75,1275,1018,2293.00
06/28/2013,08:18,1602.75,1603.25,1602.50,1602.75,427,284,711.00
06/28/2013,08:19,1602.75,1603.00,1601.25,1601.25,508,2631,3139.00
06/28/2013,08:20,1601.50,1602.00,1601.00,1602.00,2165,2513,4678.00
06/28/2013,08:21,1602.00,1602.00,1600.75,1601.50,872,1259,2131.00
06/28/2013,08:22,1601.75,1601.75,1601.25,1601.50,350,855,1205.00
06/28/2013,08:23,1601.50,1601.75,1601.00,1601.00,652,942,1594.00
06/28/2013,08:24,1601.00,1601.25,1601.00,1601.25,294,645,939.00
06/28/2013,08:25,1601.25,1601.75,1601.00,1601.50,431,496,927.00
06/28/2013,08:26,1601.50,1601.50,1600.75,1601.00,283,1280,1563.00
06/28/2013,08:27,1600.75,1601.50,1600.75,1601.25,707,477,1184.00
06/28/2013,08:28,1601.50,1602.00,1601.25,1601.75,718,346,1064.00
06/28/2013,08:29,1601.50,1602.00,1601.50,1601.50,1319,459,1778.00
06/28/2013,08:30,1601.75,1602.25,1601.50,1602.00,2454,282,2736.00
06/28/2013,08:31,1601.75,1603.00,1601.50,1601.75,5952,5082,11034.00
06/28/2013,08:32,1601.75,1602.75,1601.25,1601.50,2836,3633,6469.00
06/28/2013,08:33,1601.50,1602.75,1601.25,1602.25,3925,4620,8545.00
06/28/2013,08:34,1602.50,1602.75,1601.50,1602.25,3851,2903,6754.00
06/28/2013,08:35,1602.25,1602.75,1601.75,1602.00,1722,4043,5765.00
06/28/2013,08:36,1602.25,1603.00,1601.50,1602.50,2693,2354,5047.00
06/28/2013,08:37,1602.50,1602.75,1602.00,1602.50,2226,1982,4208.00
06/28/2013,08:38,1602.50,1602.75,1601.75,1602.50,2188,1651,3839.00
06/28/2013,08:39,1602.75,1603.25,1602.00,1602.75,2574,1280,3854.00
06/28/2013,08:40,1602.75,1604.00,1602.75,1603.25,2760,1183,3943.00
06/28/2013,08:41,1603.25,1603.75,1603.00,1603.50,1255,664,1919.00
06/28/2013,08:42,1603.75,1604.00,1602.75,1602.75,1245,3113,4358.00
06/28/2013,08:43,1602.75,1603.00,1601.25,1601.75,3130,7690,10820.00
06/28/2013,08:44,1601.50,1602.50,1601.50,1602.00,1277,1850,3127.00
06/28/2013,08:45,1602.00,1602.50,1601.50,1602.00,2054,2318,4372.00
06/28/2013,08:46,1602.00,1603.25,1600.75,1601.00,3329,6774,10103.00
06/28/2013,08:47,1601.00,1601.75,1600.25,1600.50,4449,5835,10284.00
06/28/2013,08:48,1600.50,1600.75,1599.25,1600.00,2266,6022,8288.00
06/28/2013,08:49,1600.00,1600.00,1598.50,1599.25,5373,8566,13939.00
06/28/2013,08:50,1599.50,1600.00,1599.00,1599.75,3433,2384,5817.00
06/28/2013,08:51,1600.00,1600.25,1598.50,1598.75,2754,4115,6869.00
06/28/2013,08:52,1598.75,1599.00,1598.25,1598.50,1614,2013,3627.00
06/28/2013,08:53,1598.75,1599.25,1598.25,1598.50,1500,2633,4133.00
06/28/2013,08:54,1598.50,1598.75,1597.75,1598.00,2762,4226,6988.00
06/28/2013,08:55,1598.00,1598.50,1597.75,1598.25,1437,1474,2911.00
06/28/2013,08:56,1598.25,1599.00,1597.50,1598.75,3521,1622,5143.00
06/28/2013,08:57,1598.50,1599.00,1597.25,1598.00,2395,3428,5823.00
06/28/2013,08:58,1598.00,1598.00,1597.00,1597.50,2717,3383,6100.00
06/28/2013,08:59,1597.25,1597.50,1596.25,1596.50,3188,7398,10586.00
06/28/2013,09:00,1596.25,1596.50,1595.50,1595.75,5280,7390,12670.00
06/28/2013,09:01,1595.75,1597.00,1595.75,1596.25,5896,3249,9145.00
06/28/2013,09:02,1596.00,1597.00,1596.00,1597.00,4667,1036,5703.00
06/28/2013,09:03,1597.00,1598.25,1596.50,1598.00,6881,2357,9238.00
06/28/2013,09:04,1598.25,1598.50,1597.00,1597.75,2858,4244,7102.00
06/28/2013,09:05,1597.75,1598.00,1597.25,1597.75,1555,3084,4639.00
06/28/2013,09:06,1597.75,1597.75,1595.75,1596.25,2130,5331,7461.00
06/28/2013,09:07,1596.25,1596.25,1594.25,1595.00,5861,11305,17166.00
06/28/2013,09:08,1595.00,1596.00,1595.00,1595.50,4054,4479,8533.00
06/28/2013,09:09,1595.50,1597.00,1595.00,1596.75,4652,1514,6166.00
06/28/2013,09:10,1596.75,1598.00,1596.25,1597.50,3946,1918,5864.00
06/28/2013,09:11,1597.50,1597.75,1596.00,1596.00,1152,3168,4320.00
06/28/2013,09:12,1596.25,1597.50,1596.00,1597.25,3166,3167,6333.00
06/28/2013,09:13,1597.25,1598.00,1596.75,1597.75,1832,1560,3392.00
06/28/2013,09:14,1597.75,1598.00,1596.75,1597.50,2059,2905,4964.00
06/28/2013,09:15,1597.50,1598.00,1597.50,1597.75,952,811,1763.00
06/28/2013,09:16,1597.75,1598.75,1597.75,1598.75,4462,1982,6444.00
06/28/2013,09:17,1598.75,1599.25,1598.50,1598.75,4119,2152,6271.00
06/28/2013,09:18,1599.00,1599.25,1598.00,1598.75,5088,3688,8776.00
06/28/2013,09:19,1598.75,1599.00,1597.75,1598.25,1797,3464,5261.00
06/28/2013,09:20,1598.25,1599.00,1598.25,1598.50,2481,800,3281.00
06/28/2013,09:21,1598.75,1599.00,1598.25,1598.75,1837,988,2825.00
06/28/2013,09:22,1599.00,1599.00,1598.00,1598.50,1535,2075,3610.00
06/28/2013,09:23,1598.50,1599.00,1598.25,1598.50,1390,633,2023.00
06/28/2013,09:24,1598.75,1599.25,1598.50,1598.75,1022,1144,2166.00
06/28/2013,09:25,1598.75,1599.50,1598.25,1599.00,3227,2910,6137.00
06/28/2013,09:26,1599.25,1599.25,1598.25,1598.75,1742,2222,3964.00
06/28/2013,09:27,1598.75,1599.50,1598.50,1599.00,1540,1973,3513.00
06/28/2013,09:28,1599.00,1599.25,1598.50,1598.75,994,1958,2952.00
06/28/2013,09:29,1598.75,1599.25,1598.50,1599.00,2003,1642,3645.00
06/28/2013,09:30,1599.25,1600.00,1599.00,1600.00,4067,1205,5272.00
06/28/2013,09:31,1599.75,1600.75,1599.75,1600.75,4514,2026,6540.00
06/28/2013,09:32,1600.50,1601.25,1600.25,1601.00,2227,1872,4099.00
06/28/2013,09:33,1601.25,1601.50,1600.75,1601.25,2741,2254,4995.00
06/28/2013,09:34,1601.25,1601.75,1601.00,1601.50,4034,2748,6782.00
06/28/2013,09:35,1601.50,1601.50,1600.75,1601.00,1219,1021,2240.00
06/28/2013,09:36,1601.25,1602.50,1601.00,1602.00,5009,3008,8017.00
06/28/2013,09:37,1602.25,1602.25,1601.50,1602.25,1933,2513,4446.00
06/28/2013,09:38,1602.25,1602.75,1602.00,1602.75,1981,725,2706.00
06/28/2013,09:39,1602.50,1603.50,1602.50,1603.25,4715,2779,7494.00
06/28/2013,09:40,1603.25,1604.25,1603.00,1603.50,5715,2615,8330.00
06/28/2013,09:41,1603.50,1603.75,1603.25,1603.50,666,1887,2553.00
06/28/2013,09:42,1603.75,1603.75,1602.75,1602.75,1466,4257,5723.00
06/28/2013,09:43,1602.75,1602.75,1602.00,1602.25,2790,3456,6246.00
06/28/2013,09:44,1602.25,1603.00,1602.00,1602.75,2524,1080,3604.00
06/28/2013,09:45,1603.00,1603.50,1602.75,1603.00,2383,1025,3408.00
06/28/2013,09:46,1603.25,1603.25,1602.25,1602.75,966,2649,3615.00
06/28/2013,09:47,1602.50,1602.75,1601.75,1602.25,2036,3520,5556.00
06/28/2013,09:48,1602.00,1602.75,1602.00,1602.50,828,753,1581.00
06/28/2013,09:49,1602.50,1602.50,1601.75,1601.75,584,3340,3924.00
06/28/2013,09:50,1601.75,1602.00,1601.25,1602.00,1586,2994,4580.00
06/28/2013,09:51,1602.00,1603.00,1601.75,1602.75,3737,1205,4942.00
06/28/2013,09:52,1602.75,1603.25,1602.25,1602.50,1776,1537,3313.00
06/28/2013,09:53,1602.50,1603.00,1602.25,1602.50,847,1266,2113.00
06/28/2013,09:54,1602.50,1603.25,1602.00,1603.00,1583,1280,2863.00
06/28/2013,09:55,1603.00,1604.00,1603.00,1603.75,3509,1021,4530.00
06/28/2013,09:56,1604.00,1605.75,1603.75,1605.50,9096,3637,12733.00
06/28/2013,09:57,1605.50,1605.75,1605.25,1605.75,3238,3278,6516.00
06/28/2013,09:58,1605.75,1606.25,1605.25,1605.75,3956,3021,6977.00
06/28/2013,09:59,1605.75,1606.25,1605.50,1605.75,1884,1766,3650.00
06/28/2013,10:00,1605.75,1606.00,1605.00,1605.00,3405,2806,6211.00
06/28/2013,10:01,1605.00,1605.75,1604.75,1605.00,5150,6674,11824.00
06/28/2013,10:02,1605.00,1606.50,1604.75,1606.25,6384,2875,9259.00
06/28/2013,10:03,1606.25,1606.75,1606.00,1606.25,1107,2627,3734.00
06/28/2013,10:04,1606.25,1607.00,1606.25,1606.75,2938,3609,6547.00
06/28/2013,10:05,1606.75,1608.00,1606.50,1607.75,7373,2774,10147.00
06/28/2013,10:06,1607.75,1608.75,1607.50,1608.75,6816,3771,10587.00
06/28/2013,10:07,1608.75,1609.25,1608.00,1608.00,5043,7191,12234.00
06/28/2013,10:08,1608.00,1608.75,1607.75,1608.25,2971,4972,7943.00
06/28/2013,10:09,1608.00,1608.50,1607.75,1607.75,2986,3812,6798.00
06/28/2013,10:10,1608.00,1608.75,1607.75,1608.00,1545,1774,3319.00
06/28/2013,10:11,1608.00,1609.25,1608.00,1609.00,3411,973,4384.00
06/28/2013,10:12,1608.75,1609.25,1608.50,1608.75,2478,1340,3818.00
06/28/2013,10:13,1608.75,1609.00,1608.25,1609.00,2178,1975,4153.00
06/28/2013,10:14,1608.75,1609.50,1608.75,1609.25,4069,1811,5880.00
06/28/2013,10:15,1609.25,1609.75,1608.50,1608.50,2802,2876,5678.00
06/28/2013,10:16,1608.50,1609.00,1608.50,1608.75,1826,1463,3289.00
06/28/2013,10:17,1608.75,1609.00,1608.25,1608.75,793,1547,2340.00
06/28/2013,10:18,1608.50,1608.75,1607.75,1607.75,203,3693,3896.00
06/28/2013,10:19,1608.00,1608.00,1607.50,1607.75,2784,1850,4634.00
06/28/2013,10:20,1607.75,1608.00,1607.25,1607.50,1848,1907,3755.00
06/28/2013,10:21,1607.50,1607.75,1607.00,1607.50,3372,3819,7191.00
06/28/2013,10:22,1607.50,1607.75,1607.00,1607.50,1151,1767,2918.00
06/28/2013,10:23,1607.50,1607.75,1607.00,1607.50,2076,1157,3233.00
06/28/2013,10:24,1607.50,1607.50,1606.75,1607.00,664,2062,2726.00
06/28/2013,10:25,1607.25,1607.25,1606.50,1606.50,958,3195,4153.00
06/28/2013,10:26,1606.50,1606.75,1606.25,1606.25,3984,2613,6597.00
06/28/2013,10:27,1606.50,1606.75,1605.50,1605.75,879,4220,5099.00
06/28/2013,10:28,1605.50,1606.25,1605.25,1606.25,6058,3512,9570.00
06/28/2013,10:29,1606.00,1606.25,1605.50,1605.75,2146,2891,5037.00
06/28/2013,10:30,1605.50,1605.75,1604.75,1605.00,3132,4919,8051.00
06/28/2013,10:31,1605.25,1606.25,1605.00,1605.75,4937,1932,6869.00
06/28/2013,10:32,1606.00,1606.75,1605.75,1606.75,3489,972,4461.00
06/28/2013,10:33,1606.50,1606.75,1605.75,1606.75,1755,1958,3713.00
06/28/2013,10:34,1606.75,1607.25,1606.00,1606.25,2281,2544,4825.00
06/28/2013,10:35,1606.50,1607.00,1605.00,1605.00,2008,3914,5922.00
06/28/2013,10:36,1605.00,1605.75,1604.50,1604.75,2971,4162,7133.00
06/28/2013,10:37,1604.50,1606.75,1604.50,1606.50,3888,2123,6011.00
06/28/2013,10:38,1606.25,1606.75,1606.00,1606.25,768,2495,3263.00
06/28/2013,10:39,1606.00,1606.25,1605.25,1605.75,1380,1862,3242.00
06/28/2013,10:40,1605.75,1606.50,1605.50,1606.25,1503,1088,2591.00
06/28/2013,10:41,1606.25,1606.25,1604.50,1604.75,1800,4310,6110.00
06/28/2013,10:42,1605.00,1605.75,1603.75,1605.75,3967,4441,8408.00
06/28/2013,10:43,1605.50,1606.00,1605.00,1605.50,644,2035,2679.00
06/28/2013,10:44,1605.25,1606.00,1605.00,1605.50,763,1415,2178.00
06/28/2013,10:45,1605.50,1605.75,1605.25,1605.50,1168,659,1827.00
06/28/2013,10:46,1605.50,1605.75,1605.00,1605.25,580,1431,2011.00
06/28/2013,10:47,1605.50,1606.00,1605.50,1605.75,829,437,1266.00
06/28/2013,10:48,1606.00,1607.00,1606.00,1607.00,3069,1294,4363.00
06/28/2013,10:49,1607.00,1608.25,1606.75,1607.75,6138,1537,7675.00
06/28/2013,10:50,1607.75,1607.75,1607.50,1607.75,912,53,965.00
06/28/2013,10:51,1607.75,1607.75,1606.75,1606.75,1344,1652,2996.00
06/28/2013,10:52,1606.75,1607.25,1606.25,1607.00,1629,1762,3391.00
06/28/2013,10:53,1607.00,1607.00,1606.00,1606.25,508,1372,1880.00
06/28/2013,10:54,1606.25,1606.50,1606.00,1606.00,1631,1076,2707.00
06/28/2013,10:55,1606.00,1607.25,1606.00,1607.00,2076,121,2197.00
06/28/2013,10:56,1607.25,1607.50,1606.25,1606.50,2105,2418,4523.00
06/28/2013,10:57,1606.50,1607.00,1606.50,1606.75,1840,55,1895.00
06/28/2013,10:58,1606.75,1607.25,1606.25,1607.00,1446,560,2006.00
06/28/2013,10:59,1607.25,1607.25,1606.50,1607.25,940,666,1606.00
06/28/2013,11:00,1607.00,1607.25,1606.75,1607.00,467,753,1220.00
06/28/2013,11:01,1607.00,1607.25,1606.50,1606.50,452,1565,2017.00
06/28/2013,11:02,1606.25,1606.25,1605.50,1605.50,682,2342,3024.00
06/28/2013,11:03,1605.50,1605.50,1605.00,1605.25,1315,1348,2663.00
06/28/2013,11:04,1605.25,1605.50,1604.50,1605.00,1178,2848,4026.00
06/28/2013,11:05,1605.00,1605.00,1604.25,1604.75,309,1410,1719.00
06/28/2013,11:06,1604.75,1605.25,1604.25,1604.50,1151,1286,2437.00
06/28/2013,11:07,1604.25,1605.00,1604.25,1605.00,964,1041,2005.00
06/28/2013,11:08,1605.00,1605.00,1604.25,1604.50,676,1017,1693.00
06/28/2013,11:09,1604.25,1605.00,1603.50,1603.50,1125,3155,4280.00
06/28/2013,11:10,1603.50,1604.00,1603.00,1603.25,2404,4084,6488.00
06/28/2013,11:11,1603.25,1603.75,1602.25,1602.50,1210,4129,5339.00
06/28/2013,11:12,1602.25,1602.75,1602.00,1602.00,930,4918,5848.00
06/28/2013,11:13,1602.00,1602.75,1601.75,1602.25,2289,2285,4574.00
06/28/2013,11:14,1602.25,1603.75,1602.25,1603.75,2567,1500,4067.00
06/28/2013,11:15,1603.50,1604.00,1603.25,1603.75,963,1642,2605.00
06/28/2013,11:16,1603.75,1603.75,1602.50,1603.00,858,1191,2049.00
06/28/2013,11:17,1602.75,1603.25,1602.00,1603.00,1388,1635,3023.00
06/28/2013,11:18,1603.00,1603.25,1602.25,1602.25,1214,933,2147.00
06/28/2013,11:19,1602.25,1603.25,1602.25,1602.50,1131,274,1405.00
06/28/2013,11:20,1602.50,1603.25,1601.75,1602.00,1069,2439,3508.00
06/28/2013,11:21,1602.00,1602.50,1601.75,1601.75,1903,1589,3492.00
06/28/2013,11:22,1602.00,1602.00,1600.50,1601.00,3661,6328,9989.00
06/28/2013,11:23,1601.00,1601.75,1600.75,1601.50,1824,1954,3778.00
06/28/2013,11:24,1601.50,1602.00,1601.25,1602.00,1880,1527,3407.00
06/28/2013,11:25,1602.00,1602.25,1601.50,1602.00,1208,1013,2221.00
06/28/2013,11:26,1602.00,1602.00,1601.75,1601.75,1244,515,1759.00
06/28/2013,11:27,1602.00,1602.25,1601.50,1602.25,1424,666,2090.00
06/28/2013,11:28,1602.00,1602.25,1601.50,1601.75,629,1022,1651.00
06/28/2013,11:29,1601.50,1602.50,1601.50,1602.50,965,34,999.00
06/28/2013,11:30,1602.25,1603.50,1602.25,1603.25,2191,512,2703.00
06/28/2013,11:31,1603.25,1603.50,1602.75,1603.25,1082,932,2014.00
06/28/2013,11:32,1603.25,1603.25,1602.00,1602.25,1192,2685,3877.00
06/28/2013,11:33,1602.00,1602.75,1602.00,1602.50,1727,695,2422.00
06/28/2013,11:34,1602.50,1603.25,1602.50,1602.75,1183,1262,2445.00
06/28/2013,11:35,1602.50,1603.25,1602.50,1603.00,944,392,1336.00
06/28/2013,11:36,1603.00,1603.75,1603.00,1603.75,1084,378,1462.00
06/28/2013,11:37,1603.50,1604.50,1603.50,1604.00,3118,1082,4200.00
06/28/2013,11:38,1604.25,1604.75,1604.00,1604.50,835,785,1620.00
06/28/2013,11:39,1604.50,1604.50,1604.00,1604.25,359,1080,1439.00
06/28/2013,11:40,1604.00,1604.75,1604.00,1604.75,518,386,904.00
06/28/2013,11:41,1604.75,1604.75,1603.50,1604.00,588,1964,2552.00
06/28/2013,11:42,1603.75,1604.00,1603.50,1603.50,478,395,873.00
06/28/2013,11:43,1603.50,1604.50,1603.50,1604.50,1141,381,1522.00
06/28/2013,11:44,1604.50,1604.75,1603.75,1604.75,1169,849,2018.00
06/28/2013,11:45,1604.75,1604.75,1603.75,1604.00,386,904,1290.00
06/28/2013,11:46,1604.25,1604.25,1603.50,1603.75,223,975,1198.00
06/28/2013,11:47,1603.75,1604.25,1603.50,1604.00,898,359,1257.00
06/28/2013,11:48,1603.75,1604.25,1603.75,1603.75,202,281,483.00
06/28/2013,11:49,1604.00,1605.25,1604.00,1604.75,3115,1356,4471.00
06/28/2013,11:50,1604.75,1605.00,1604.50,1604.75,302,634,936.00
06/28/2013,11:51,1604.75,1604.75,1604.00,1604.50,601,905,1506.00
06/28/2013,11:52,1604.25,1604.75,1604.00,1604.50,1298,539,1837.00
06/28/2013,11:53,1604.75,1605.00,1604.50,1605.00,636,40,676.00
06/28/2013,11:54,1604.75,1606.00,1604.75,1606.00,2505,514,3019.00
06/28/2013,11:55,1606.00,1606.00,1605.25,1605.25,149,1266,1415.00
06/28/2013,11:56,1605.50,1605.75,1605.25,1605.50,1557,82,1639.00
06/28/2013,11:57,1605.50,1605.75,1605.00,1605.25,378,875,1253.00
06/28/2013,11:58,1605.25,1605.50,1604.75,1605.00,646,705,1351.00
06/28/2013,11:59,1604.75,1605.00,1604.75,1605.00,306,32,338.00
06/28/2013,12:00,1604.75,1605.00,1604.00,1604.25,859,1474,2333.00
06/28/2013,12:01,1604.50,1604.50,1603.50,1603.75,539,2056,2595.00
06/28/2013,12:02,1603.50,1603.75,1603.00,1603.75,1480,1494,2974.00
06/28/2013,12:03,1603.75,1604.00,1603.50,1604.00,1175,698,1873.00
06/28/2013,12:04,1604.00,1604.25,1603.75,1603.75,462,423,885.00
06/28/2013,12:05,1604.00,1604.00,1603.50,1604.00,308,850,1158.00
06/28/2013,12:06,1604.00,1604.75,1603.75,1604.25,1187,1087,2274.00
06/28/2013,12:07,1604.50,1605.25,1604.25,1605.00,2243,179,2422.00
06/28/2013,12:08,1605.00,1605.00,1604.25,1604.25,1448,2509,3957.00
06/28/2013,12:09,1604.25,1605.25,1603.75,1605.00,4619,1540,6159.00
06/28/2013,12:10,1605.00,1605.25,1604.75,1605.25,1595,514,2109.00
06/28/2013,12:11,1605.00,1605.75,1604.75,1605.50,2591,1875,4466.00
06/28/2013,12:12,1605.50,1606.75,1605.50,1606.25,3689,1833,5522.00
06/28/2013,12:13,1606.25,1606.25,1605.50,1605.50,555,1456,2011.00
06/28/2013,12:14,1605.50,1605.75,1605.25,1605.50,450,624,1074.00
06/28/2013,12:15,1605.50,1605.75,1605.25,1605.50,247,785,1032.00
06/28/2013,12:16,1605.50,1605.75,1605.25,1605.75,752,137,889.00
06/28/2013,12:17,1605.75,1606.25,1605.50,1606.25,1348,571,1919.00
06/28/2013,12:18,1606.25,1606.75,1606.00,1606.75,1386,972,2358.00
06/28/2013,12:19,1606.75,1607.25,1606.25,1607.25,3854,1736,5590.00
06/28/2013,12:20,1607.25,1607.25,1606.25,1606.75,322,1017,1339.00
06/28/2013,12:21,1606.50,1607.00,1606.50,1606.75,249,678,927.00
06/28/2013,12:22,1606.75,1606.75,1606.00,1606.25,388,911,1299.00
06/28/2013,12:23,1606.00,1606.75,1605.75,1606.50,1462,718,2180.00
06/28/2013,12:24,1606.50,1607.00,1606.25,1606.75,687,573,1260.00
06/28/2013,12:25,1606.75,1607.25,1606.50,1606.50,797,830,1627.00
06/28/2013,12:26,1606.75,1606.75,1606.25,1606.50,147,889,1036.00
06/28/2013,12:27,1606.25,1606.75,1605.50,1605.50,655,1470,2125.00
06/28/2013,12:28,1605.50,1606.00,1605.50,1605.75,788,853,1641.00
06/28/2013,12:29,1605.75,1606.25,1605.50,1606.00,697,495,1192.00
06/28/2013,12:30,1606.00,1606.00,1605.50,1605.75,580,546,1126.00
06/28/2013,12:31,1605.50,1606.75,1605.50,1606.75,931,352,1283.00
06/28/2013,12:32,1606.50,1606.75,1606.00,1606.25,956,621,1577.00
06/28/2013,12:33,1606.00,1606.25,1605.75,1605.75,20,289,309.00
06/28/2013,12:34,1605.75,1606.25,1605.75,1605.75,231,837,1068.00
06/28/2013,12:35,1605.75,1606.50,1605.75,1606.25,987,10,997.00
06/28/2013,12:36,1606.50,1606.75,1606.25,1606.50,756,61,817.00
06/28/2013,12:37,1606.50,1607.00,1606.50,1606.50,970,632,1602.00
06/28/2013,12:38,1606.50,1607.00,1606.50,1606.75,474,32,506.00
06/28/2013,12:39,1606.75,1607.25,1606.75,1607.00,994,640,1634.00
06/28/2013,12:40,1607.00,1607.00,1606.00,1606.25,66,1529,1595.00
06/28/2013,12:41,1606.25,1606.25,1605.25,1605.50,1081,3263,4344.00
06/28/2013,12:42,1605.25,1606.25,1605.25,1605.75,1111,843,1954.00
06/28/2013,12:43,1605.75,1607.00,1605.75,1606.25,1037,704,1741.00
06/28/2013,12:44,1606.25,1606.75,1605.75,1605.75,384,1292,1676.00
06/28/2013,12:45,1605.75,1606.75,1605.75,1606.75,2125,579,2704.00
06/28/2013,12:46,1606.75,1606.75,1606.50,1606.50,55,671,726.00
06/28/2013,12:47,1606.50,1606.75,1606.50,1606.50,757,27,784.00
06/28/2013,12:48,1606.75,1607.00,1606.50,1607.00,1146,552,1698.00
06/28/2013,12:49,1607.00,1607.00,1606.25,1606.50,318,1076,1394.00
06/28/2013,12:50,1606.50,1606.75,1606.25,1606.25,285,347,632.00
06/28/2013,12:51,1606.50,1606.50,1606.00,1606.00,33,668,701.00
06/28/2013,12:52,1606.00,1606.25,1606.00,1606.25,928,1251,2179.00
06/28/2013,12:53,1606.25,1607.00,1606.25,1607.00,896,153,1049.00
06/28/2013,12:54,1606.75,1607.75,1606.75,1607.25,2947,1570,4517.00
06/28/2013,12:55,1607.25,1607.75,1607.25,1607.50,1278,2130,3408.00
06/28/2013,12:56,1607.75,1607.75,1607.25,1607.50,1464,1502,2966.00
06/28/2013,12:57,1607.50,1608.00,1607.50,1607.50,798,362,1160.00
06/28/2013,12:58,1607.50,1608.00,1607.50,1607.50,483,1438,1921.00
06/28/2013,12:59,1607.50,1608.00,1607.25,1607.75,1043,1456,2499.00
06/28/2013,13:00,1607.75,1608.50,1607.50,1607.75,3004,4207,7211.00
06/28/2013,13:01,1607.75,1608.25,1607.75,1608.00,1114,697,1811.00
06/28/2013,13:02,1608.00,1608.50,1608.00,1608.50,590,607,1197.00
06/28/2013,13:03,1608.25,1608.50,1608.25,1608.50,972,968,1940.00
06/28/2013,13:04,1608.50,1608.50,1608.00,1608.00,489,1479,1968.00
06/28/2013,13:05,1608.00,1608.25,1607.75,1608.00,584,1709,2293.00
06/28/2013,13:06,1608.25,1608.50,1608.00,1608.25,1236,716,1952.00
06/28/2013,13:07,1608.50,1608.75,1608.25,1608.75,3008,53,3061.00
06/28/2013,13:08,1608.75,1609.50,1608.50,1609.50,5222,501,5723.00
06/28/2013,13:09,1609.50,1609.50,1609.00,1609.25,450,2189,2639.00
06/28/2013,13:10,1609.25,1609.50,1609.00,1609.00,533,1199,1732.00
06/28/2013,13:11,1609.25,1609.50,1609.25,1609.50,1363,794,2157.00
06/28/2013,13:12,1609.50,1609.75,1609.25,1609.25,796,297,1093.00
06/28/2013,13:13,1609.50,1609.75,1609.25,1609.75,792,204,996.00
06/28/2013,13:14,1609.75,1609.75,1609.00,1609.00,60,2464,2524.00
06/28/2013,13:15,1609.00,1609.25,1608.50,1608.50,143,2054,2197.00
06/28/2013,13:16,1608.75,1608.75,1608.25,1608.50,112,991,1103.00
06/28/2013,13:17,1608.50,1608.75,1608.25,1608.50,889,674,1563.00
06/28/2013,13:18,1608.50,1608.50,1608.00,1608.00,293,2596,2889.00
06/28/2013,13:19,1608.25,1608.50,1607.75,1608.00,1231,1470,2701.00
06/28/2013,13:20,1608.00,1608.25,1607.75,1608.00,466,371,837.00
06/28/2013,13:21,1608.00,1608.00,1607.00,1607.25,1250,2141,3391.00
06/28/2013,13:22,1607.00,1607.75,1606.75,1607.50,1183,1960,3143.00
06/28/2013,13:23,1607.75,1607.75,1607.25,1607.25,54,874,928.00
06/28/2013,13:24,1607.50,1607.50,1606.75,1607.00,782,1901,2683.00
06/28/2013,13:25,1607.00,1607.00,1606.25,1606.75,808,2464,3272.00
06/28/2013,13:26,1607.00,1607.75,1606.75,1607.75,1503,817,2320.00
06/28/2013,13:27,1607.50,1607.75,1607.25,1607.50,482,417,899.00
06/28/2013,13:28,1607.50,1607.50,1607.00,1607.00,385,884,1269.00
06/28/2013,13:29,1607.25,1607.75,1607.00,1607.75,718,56,774.00
06/28/2013,13:30,1607.75,1607.75,1606.75,1607.00,534,931,1465.00
06/28/2013,13:31,1607.25,1607.75,1607.00,1607.50,1373,36,1409.00
06/28/2013,13:32,1607.50,1607.75,1607.25,1607.50,900,250,1150.00
06/28/2013,13:33,1607.50,1607.75,1607.25,1607.50,529,276,805.00
06/28/2013,13:34,1607.50,1608.00,1607.25,1608.00,501,527,1028.00
06/28/2013,13:35,1607.75,1608.00,1607.50,1607.75,279,248,527.00
06/28/2013,13:36,1607.75,1608.00,1607.25,1607.75,745,1362,2107.00
06/28/2013,13:37,1607.50,1607.75,1607.25,1607.25,584,331,915.00
06/28/2013,13:38,1607.25,1607.75,1607.25,1607.50,311,15,326.00
06/28/2013,13:39,1607.75,1608.25,1607.75,1608.25,638,510,1148.00
06/28/2013,13:40,1608.00,1608.00,1607.50,1607.75,165,1196,1361.00
06/28/2013,13:41,1607.75,1608.00,1607.75,1607.75,525,352,877.00
06/28/2013,13:42,1607.75,1607.75,1607.00,1607.50,195,1253,1448.00
06/28/2013,13:43,1607.25,1607.25,1605.50,1605.50,987,7377,8364.00
06/28/2013,13:44,1605.75,1606.00,1605.50,1605.75,1682,1286,2968.00
06/28/2013,13:45,1605.50,1606.25,1605.50,1605.75,1721,591,2312.00
06/28/2013,13:46,1606.00,1606.75,1605.75,1606.50,1601,749,2350.00
06/28/2013,13:47,1606.25,1606.75,1606.00,1606.25,616,1400,2016.00
06/28/2013,13:48,1606.00,1606.25,1606.00,1606.25,465,658,1123.00
06/28/2013,13:49,1606.25,1606.50,1606.25,1606.50,509,610,1119.00
06/28/2013,13:50,1606.50,1607.00,1606.50,1606.75,689,1444,2133.00
06/28/2013,13:51,1606.75,1606.75,1606.50,1606.75,1085,828,1913.00
06/28/2013,13:52,1606.50,1607.50,1606.50,1607.25,1290,507,1797.00
06/28/2013,13:53,1607.25,1607.50,1607.00,1607.50,606,1409,2015.00
06/28/2013,13:54,1607.50,1607.50,1607.00,1607.00,71,868,939.00
06/28/2013,13:55,1607.00,1607.50,1607.00,1607.00,589,518,1107.00
06/28/2013,13:56,1607.25,1607.25,1606.50,1606.50,128,748,876.00
06/28/2013,13:57,1606.50,1606.50,1605.75,1605.75,944,1591,2535.00
06/28/2013,13:58,1605.75,1606.50,1605.75,1605.75,910,817,1727.00
06/28/2013,13:59,1606.00,1606.50,1605.75,1606.00,815,1200,2015.00
06/28/2013,14:00,1606.00,1607.00,1606.00,1606.75,1066,705,1771.00
06/28/2013,14:01,1606.75,1606.75,1605.75,1606.00,109,1894,2003.00
06/28/2013,14:02,1606.00,1606.25,1605.50,1606.25,1643,1319,2962.00
06/28/2013,14:03,1606.00,1606.25,1605.75,1606.00,1053,666,1719.00
06/28/2013,14:04,1606.00,1606.25,1605.50,1605.50,61,2391,2452.00
06/28/2013,14:05,1605.25,1605.50,1603.50,1603.75,1557,7078,8635.00
06/28/2013,14:06,1603.75,1604.25,1603.25,1603.50,1801,2555,4356.00
06/28/2013,14:07,1603.50,1604.00,1602.75,1603.50,3115,3209,6324.00
06/28/2013,14:08,1603.50,1603.50,1603.00,1603.50,1310,682,1992.00
06/28/2013,14:09,1603.75,1604.25,1603.50,1603.50,1274,1176,2450.00
06/28/2013,14:10,1603.50,1604.25,1603.00,1603.25,1035,1083,2118.00
06/28/2013,14:11,1603.50,1604.00,1603.25,1603.25,1514,1172,2686.00
06/28/2013,14:12,1603.25,1603.50,1602.75,1603.25,1232,2299,3531.00
06/28/2013,14:13,1603.25,1603.75,1603.00,1603.00,1092,496,1588.00
06/28/2013,14:14,1603.25,1603.75,1602.50,1603.50,1734,1421,3155.00
06/28/2013,14:15,1603.50,1604.25,1603.50,1604.25,1303,527,1830.00
06/28/2013,14:16,1604.25,1605.00,1604.00,1605.00,3760,1363,5123.00
06/28/2013,14:17,1605.00,1605.50,1604.75,1605.25,1719,985,2704.00
06/28/2013,14:18,1605.25,1605.25,1604.50,1604.75,750,2149,2899.00
06/28/2013,14:19,1604.75,1605.00,1604.75,1604.75,64,103,167.00
06/28/2013,14:20,1604.75,1606.00,1604.75,1605.75,2302,1212,3514.00
06/28/2013,14:21,1605.75,1606.00,1605.50,1606.00,630,222,852.00
06/28/2013,14:22,1606.00,1606.50,1605.25,1605.50,3188,2773,5961.00
06/28/2013,14:23,1605.75,1606.00,1605.25,1606.00,468,534,1002.00
06/28/2013,14:24,1606.00,1606.00,1604.75,1605.00,1478,2093,3571.00
06/28/2013,14:25,1605.25,1606.00,1605.00,1606.00,1221,579,1800.00
06/28/2013,14:26,1606.00,1606.00,1605.25,1605.50,294,857,1151.00
06/28/2013,14:27,1605.50,1606.00,1605.50,1605.75,507,352,859.00
06/28/2013,14:28,1606.00,1606.75,1606.00,1606.25,2452,1814,4266.00
06/28/2013,14:29,1606.00,1607.00,1606.00,1606.50,2145,1698,3843.00
06/28/2013,14:30,1606.25,1607.25,1606.25,1607.00,3102,1198,4300.00
06/28/2013,14:31,1607.25,1608.25,1607.25,1607.75,5027,3067,8094.00
06/28/2013,14:32,1607.75,1608.50,1607.50,1607.75,2328,2752,5080.00
06/28/2013,14:33,1607.75,1609.00,1607.75,1608.50,3698,1940,5638.00
06/28/2013,14:34,1608.50,1609.00,1608.25,1609.00,1016,2126,3142.00
06/28/2013,14:35,1609.00,1609.50,1608.50,1608.75,1665,3309,4974.00
06/28/2013,14:36,1608.75,1609.25,1608.50,1608.75,1424,2570,3994.00
06/28/2013,14:37,1608.75,1608.75,1608.25,1608.75,737,842,1579.00
06/28/2013,14:38,1608.50,1608.75,1607.75,1608.50,1334,2787,4121.00
06/28/2013,14:39,1608.50,1608.50,1608.00,1608.25,625,1402,2027.00
06/28/2013,14:40,1608.25,1608.75,1608.25,1608.50,1136,1221,2357.00
06/28/2013,14:41,1608.50,1609.25,1608.50,1609.00,2308,1559,3867.00
06/28/2013,14:42,1609.00,1609.50,1608.50,1608.50,1700,3833,5533.00
06/28/2013,14:43,1608.50,1608.75,1607.50,1607.75,1423,4620,6043.00
06/28/2013,14:44,1607.75,1608.25,1607.50,1607.75,1296,1839,3135.00
06/28/2013,14:45,1607.75,1608.25,1607.25,1607.50,2008,2798,4806.00
06/28/2013,14:46,1607.25,1607.75,1606.50,1606.50,1505,5089,6594.00
06/28/2013,14:47,1606.50,1607.50,1606.00,1606.25,4880,5924,10804.00
06/28/2013,14:48,1606.25,1607.00,1605.75,1606.50,2888,4372,7260.00
06/28/2013,14:49,1606.25,1606.50,1605.75,1606.25,1234,1566,2800.00
06/28/2013,14:50,1606.25,1606.25,1605.25,1605.50,1168,3518,4686.00
06/28/2013,14:51,1605.25,1605.50,1604.50,1605.00,5172,6774,11946.00
06/28/2013,14:52,1605.00,1606.25,1605.00,1605.50,5115,3528,8643.00
06/28/2013,14:53,1605.50,1605.75,1605.00,1605.00,1488,5418,6906.00
06/28/2013,14:54,1605.25,1606.00,1604.50,1605.75,4480,4027,8507.00
06/28/2013,14:55,1605.75,1605.75,1604.25,1604.25,2621,7425,10046.00
06/28/2013,14:56,1604.25,1604.25,1603.00,1603.50,5962,10562,16524.00
06/28/2013,14:57,1603.50,1603.50,1602.50,1603.25,3616,7079,10695.00
06/28/2013,14:58,1603.25,1603.25,1601.25,1602.00,8433,13923,22356.00
06/28/2013,14:59,1602.25,1603.00,1601.00,1603.00,15998,10618,26616.00
06/28/2013,15:00,1602.50,1603.00,1597.00,1597.50,62380,86154,148534.00
06/28/2013,15:01,1597.50,1600.25,1594.50,1599.50,44072,46970,91042.00
06/28/2013,15:02,1599.75,1600.25,1598.25,1599.00,10213,8881,19094.00
06/28/2013,15:03,1599.00,1599.75,1598.50,1599.50,8402,3785,12187.00
06/28/2013,15:04,1599.50,1600.75,1599.00,1600.50,6778,3128,9906.00
06/28/2013,15:05,1600.50,1600.75,1599.50,1600.00,3246,4564,7810.00
06/28/2013,15:06,1600.00,1600.00,1599.25,1599.50,1703,2567,4270.00
06/28/2013,15:07,1599.50,1599.75,1599.25,1599.25,2829,2071,4900.00
06/28/2013,15:08,1599.25,1599.75,1598.50,1598.75,3575,4055,7630.00
06/28/2013,15:09,1599.00,1599.50,1598.25,1599.50,2508,1227,3735.00
06/28/2013,15:10,1599.50,1599.50,1598.75,1599.00,1539,2070,3609.00
06/28/2013,15:11,1598.75,1599.50,1598.50,1599.00,1875,1332,3207.00
06/28/2013,15:12,1599.00,1599.25,1598.75,1599.00,1847,1515,3362.00
06/28/2013,15:13,1599.00,1599.00,1598.00,1598.75,1326,1809,3135.00
06/28/2013,15:14,1598.50,1599.25,1598.50,1599.00,1626,1265,2891.00
06/28/2013,15:15,1599.25,1599.25,1597.25,1598.00,4487,5702,10189.00
06/28/2013,15:31,1598.25,1598.75,1598.25,1598.25,1571,932,2503.00
06/28/2013,15:32,1598.50,1598.50,1597.50,1598.00,1209,1366,2575.00
06/28/2013,15:33,1598.00,1598.50,1598.00,1598.25,184,45,229.00
06/28/2013,15:34,1598.25,1598.75,1598.25,1598.25,635,211,846.00
06/28/2013,15:35,1598.25,1598.75,1598.25,1598.50,549,55,604.00
06/28/2013,15:36,1598.75,1598.75,1598.00,1598.25,556,154,710.00
06/28/2013,15:37,1598.25,1598.50,1598.00,1598.00,40,200,240.00
06/28/2013,15:38,1598.25,1598.50,1598.00,1598.00,71,117,188.00
06/28/2013,15:39,1598.00,1598.25,1598.00,1598.00,32,127,159.00
06/28/2013,15:40,1598.00,1598.00,1597.50,1597.75,214,390,604.00
06/28/2013,15:41,1597.75,1598.00,1597.75,1597.75,81,59,140.00
06/28/2013,15:42,1597.75,1598.00,1597.50,1597.50,106,159,265.00
06/28/2013,15:43,1597.50,1598.00,1597.50,1597.50,212,111,323.00
06/28/2013,15:44,1597.75,1598.00,1597.50,1597.75,322,294,616.00
06/28/2013,15:45,1597.75,1597.75,1597.25,1597.75,349,266,615.00
06/28/2013,15:46,1597.50,1597.75,1597.25,1597.25,105,230,335.00
06/28/2013,15:47,1597.25,1597.50,1597.25,1597.25,11,181,192.00
06/28/2013,15:48,1597.25,1597.50,1597.00,1597.25,238,336,574.00
06/28/2013,15:49,1597.25,1597.25,1597.00,1597.00,20,431,451.00
06/28/2013,15:50,1597.00,1597.50,1596.75,1597.25,291,384,675.00
06/28/2013,15:51,1597.25,1597.50,1597.25,1597.50,239,165,404.00
06/28/2013,15:52,1597.25,1597.50,1597.25,1597.50,451,58,509.00
06/28/2013,15:53,1597.75,1597.75,1597.50,1597.50,6,400,406.00
06/28/2013,15:54,1597.50,1597.50,1597.25,1597.25,97,622,719.00
06/28/2013,15:55,1597.25,1597.25,1596.75,1596.75,42,462,504.00
06/28/2013,15:56,1596.75,1597.25,1596.50,1597.25,253,511,764.00
06/28/2013,15:57,1597.00,1597.00,1596.75,1596.75,41,57,98.00
06/28/2013,15:58,1596.75,1597.00,1596.75,1597.00,41,429,470.00
06/28/2013,15:59,1596.75,1597.25,1596.75,1597.25,179,295,474.00
06/28/2013,16:00,1597.00,1598.75,1597.00,1598.25,1823,1010,2833.00
06/30/2013,17:01,1600.25,1601.50,1600.25,1600.75,2961,832,3793.00
06/30/2013,17:02,1600.75,1601.25,1600.50,1600.75,155,193,348.00
06/30/2013,17:03,1600.75,1601.25,1600.50,1600.75,418,234,652.00
06/30/2013,17:04,1601.00,1601.25,1600.75,1600.75,240,186,426.00
06/30/2013,17:05,1600.50,1600.75,1600.25,1600.50,36,161,197.00
06/30/2013,17:06,1600.50,1600.75,1600.25,1600.25,50,62,112.00
06/30/2013,17:07,1600.25,1600.50,1600.25,1600.50,58,10,68.00
06/30/2013,17:08,1600.50,1600.75,1600.50,1600.50,14,38,52.00
06/30/2013,17:09,1600.50,1601.00,1600.50,1600.75,65,91,156.00
06/30/2013,17:10,1600.50,1601.00,1600.50,1600.75,133,75,208.00
06/30/2013,17:11,1600.75,1600.75,1600.50,1600.50,162,15,177.00
06/30/2013,17:12,1600.75,1600.75,1600.50,1600.75,9,10,19.00
06/30/2013,17:13,1600.50,1601.25,1600.50,1601.00,212,122,334.00
06/30/2013,17:14,1601.00,1601.25,1601.00,1601.00,20,38,58.00
06/30/2013,17:15,1601.00,1601.00,1600.75,1601.00,87,184,271.00
06/30/2013,17:16,1601.00,1601.00,1600.50,1600.75,32,62,94.00
06/30/2013,17:17,1600.75,1600.75,1600.50,1600.50,5,21,26.00
06/30/2013,17:18,1600.50,1601.00,1600.50,1601.00,28,6,34.00
06/30/2013,17:19,1601.00,1601.00,1600.75,1600.75,1,1,2.00
06/30/2013,17:20,1601.00,1601.00,1600.75,1600.75,105,55,160.00
06/30/2013,17:21,1600.75,1601.00,1600.75,1600.75,4,103,107.00
06/30/2013,17:22,1600.75,1601.00,1600.75,1600.75,3,55,58.00
06/30/2013,17:23,1600.75,1600.75,1600.75,1600.75,0,3,3.00
06/30/2013,17:24,1600.75,1600.75,1600.75,1600.75,0,53,53.00
06/30/2013,17:25,1600.75,1601.00,1600.75,1600.75,2,12,14.00
06/30/2013,17:26,1600.75,1600.75,1600.50,1600.75,14,21,35.00
06/30/2013,17:27,1600.50,1600.75,1600.50,1600.75,4,5,9.00
06/30/2013,17:28,1600.75,1600.75,1600.75,1600.75,2,0,2.00
06/30/2013,17:29,1600.50,1600.75,1600.25,1600.50,10,68,78.00
06/30/2013,17:30,1600.50,1600.50,1600.00,1600.00,7,485,492.00
06/30/2013,17:31,1600.00,1600.25,1600.00,1600.25,7,15,22.00
06/30/2013,17:32,1600.25,1600.50,1600.25,1600.25,290,15,305.00
06/30/2013,17:33,1600.25,1600.25,1600.00,1600.00,5,76,81.00
06/30/2013,17:34,1600.00,1600.00,1600.00,1600.00,0,7,7.00
06/30/2013,17:35,1600.00,1600.00,1599.50,1599.75,2,457,459.00
06/30/2013,17:36,1599.75,1600.00,1599.50,1599.50,22,48,70.00
06/30/2013,17:37,1599.50,1599.75,1599.50,1599.50,34,74,108.00
06/30/2013,17:38,1599.75,1599.75,1599.50,1599.50,34,1,35.00
06/30/2013,17:39,1599.50,1599.75,1599.50,1599.75,80,2,82.00
06/30/2013,17:40,1599.50,1599.50,1599.50,1599.50,0,1,1.00
06/30/2013,17:41,1599.75,1599.75,1599.75,1599.75,63,0,63.00
06/30/2013,17:42,1600.00,1600.00,1599.50,1599.50,90,59,149.00
06/30/2013,17:43,1599.75,1600.00,1599.75,1600.00,28,1,29.00
06/30/2013,17:44,1600.00,1600.00,1599.75,1599.75,2,22,24.00
06/30/2013,17:45,1600.00,1600.00,1600.00,1600.00,116,0,116.00
06/30/2013,17:46,1600.00,1600.00,1599.75,1599.75,51,1,52.00
06/30/2013,17:47,1599.75,1599.75,1599.75,1599.75,0,15,15.00
06/30/2013,17:48,1599.75,1600.00,1599.75,1600.00,3,1,4.00
06/30/2013,17:49,1600.00,1600.00,1599.75,1599.75,59,101,160.00
06/30/2013,17:50,1599.75,1600.00,1599.75,1599.75,4,260,264.00
06/30/2013,17:51,1600.00,1600.00,1600.00,1600.00,4,0,4.00
06/30/2013,17:52,1600.00,1600.00,1600.00,1600.00,23,0,23.00
06/30/2013,17:53,1599.75,1599.75,1599.75,1599.75,0,2,2.00
06/30/2013,17:54,1599.75,1599.75,1599.75,1599.75,0,2,2.00
06/30/2013,17:55,1600.00,1600.00,1599.75,1599.75,1,123,124.00
06/30/2013,17:56,1599.75,1599.75,1599.50,1599.50,0,12,12.00
06/30/2013,17:57,1599.50,1599.75,1599.50,1599.50,1,476,477.00
06/30/2013,17:58,1599.50,1599.75,1598.75,1598.75,31,785,816.00
06/30/2013,17:59,1598.75,1599.00,1598.50,1599.00,72,28,100.00
06/30/2013,18:00,1598.75,1599.00,1598.50,1598.50,6,139,145.00
06/30/2013,18:01,1598.75,1599.00,1598.75,1598.75,41,16,57.00
06/30/2013,18:02,1599.00,1599.00,1598.75,1598.75,1,51,52.00
06/30/2013,18:03,1598.50,1599.25,1598.50,1599.00,48,107,155.00
06/30/2013,18:04,1599.00,1599.50,1598.75,1598.75,23,199,222.00
06/30/2013,18:05,1599.00,1599.00,1598.25,1598.50,59,185,244.00
06/30/2013,18:06,1598.50,1598.75,1598.00,1598.50,7,75,82.00
06/30/2013,18:07,1598.00,1598.25,1597.75,1598.00,63,278,341.00
06/30/2013,18:08,1597.75,1598.00,1597.75,1598.00,11,10,21.00
06/30/2013,18:09,1598.00,1598.00,1597.75,1597.75,2,37,39.00
06/30/2013,18:10,1597.75,1598.00,1597.50,1598.00,26,38,64.00
06/30/2013,18:11,1597.75,1598.00,1597.50,1598.00,89,2,91.00
06/30/2013,18:12,1597.75,1597.75,1597.00,1597.50,59,261,320.00
06/30/2013,18:13,1597.50,1597.75,1597.50,1597.75,21,62,83.00
06/30/2013,18:14,1597.75,1597.75,1597.25,1597.50,27,76,103.00
06/30/2013,18:15,1597.50,1597.75,1597.25,1597.50,132,59,191.00
06/30/2013,18:16,1597.50,1597.75,1597.50,1597.75,220,1,221.00
06/30/2013,18:17,1598.00,1598.00,1597.75,1597.75,17,6,23.00
06/30/2013,18:18,1598.00,1598.25,1597.75,1597.75,50,35,85.00
06/30/2013,18:19,1598.00,1598.00,1598.00,1598.00,28,0,28.00
06/30/2013,18:20,1598.00,1598.00,1598.00,1598.00,13,0,13.00
06/30/2013,18:21,1598.25,1598.25,1598.00,1598.25,7,43,50.00
06/30/2013,18:22,1598.25,1598.25,1598.25,1598.25,2,0,2.00
06/30/2013,18:23,1598.00,1598.00,1597.75,1597.75,0,22,22.00
06/30/2013,18:24,1598.00,1598.00,1598.00,1598.00,8,0,8.00
06/30/2013,18:25,1598.25,1598.50,1598.25,1598.25,113,7,120.00
06/30/2013,18:26,1598.25,1598.75,1598.25,1598.75,44,8,52.00
06/30/2013,18:27,1598.50,1598.75,1598.50,1598.50,1,3,4.00
06/30/2013,18:28,1598.50,1598.50,1598.25,1598.50,1,41,42.00
06/30/2013,18:29,1598.50,1598.50,1598.25,1598.25,3,130,133.00
06/30/2013,18:30,1598.50,1598.50,1598.50,1598.50,22,0,22.00
06/30/2013,18:31,1598.25,1598.50,1598.25,1598.50,1,4,5.00
06/30/2013,18:32,1598.25,1598.25,1598.25,1598.25,0,4,4.00
06/30/2013,18:33,1598.25,1598.50,1598.25,1598.25,3,52,55.00
06/30/2013,18:34,1598.25,1598.50,1598.25,1598.50,27,1,28.00
06/30/2013,18:35,1598.50,1598.50,1598.50,1598.50,11,0,11.00
06/30/2013,18:36,1598.75,1598.75,1598.75,1598.75,8,0,8.00
06/30/2013,18:37,1598.75,1598.75,1598.75,1598.75,5,0,5.00
06/30/2013,18:38,1598.75,1598.75,1598.50,1598.75,4,2,6.00
06/30/2013,18:39,1598.75,1598.75,1598.75,1598.75,6,0,6.00
06/30/2013,18:40,1598.75,1599.00,1598.75,1598.75,92,8,100.00
06/30/2013,18:41,1598.75,1599.00,1598.75,1599.00,15,1,16.00
06/30/2013,18:42,1599.00,1599.00,1599.00,1599.00,6,0,6.00
06/30/2013,18:44,1598.75,1599.00,1598.75,1599.00,10,1,11.00
06/30/2013,18:45,1599.00,1599.25,1599.00,1599.25,136,1,137.00
06/30/2013,18:46,1599.25,1599.25,1599.00,1599.25,5,16,21.00
06/30/2013,18:47,1599.25,1599.25,1598.75,1599.00,5,119,124.00
06/30/2013,18:48,1599.00,1599.00,1598.75,1598.75,17,2,19.00
06/30/2013,18:49,1598.75,1599.00,1598.75,1599.00,7,1,8.00
06/30/2013,18:50,1599.00,1599.00,1598.75,1599.00,54,3,57.00
06/30/2013,18:51,1599.00,1599.00,1598.75,1599.00,31,1,32.00
06/30/2013,18:52,1599.00,1599.00,1598.75,1598.75,13,12,25.00
06/30/2013,18:53,1598.75,1599.00,1598.75,1599.00,3,3,6.00
06/30/2013,18:54,1598.75,1598.75,1598.75,1598.75,0,8,8.00
06/30/2013,18:55,1598.75,1598.75,1598.50,1598.50,0,139,139.00
06/30/2013,18:56,1598.50,1598.75,1598.25,1598.75,24,14,38.00
06/30/2013,18:57,1599.00,1599.00,1598.75,1599.00,81,28,109.00
06/30/2013,18:58,1598.50,1598.75,1598.50,1598.75,17,28,45.00
06/30/2013,18:59,1598.75,1598.75,1598.75,1598.75,40,0,40.00
06/30/2013,19:00,1598.50,1599.25,1598.25,1599.00,56,77,133.00
06/30/2013,19:01,1598.75,1598.75,1597.75,1598.50,52,97,149.00
06/30/2013,19:02,1598.25,1598.25,1597.75,1598.00,67,69,136.00
06/30/2013,19:03,1598.00,1598.00,1597.75,1597.75,125,20,145.00
06/30/2013,19:04,1598.00,1598.00,1597.75,1598.00,40,10,50.00
06/30/2013,19:05,1598.00,1598.00,1597.25,1597.50,27,173,200.00
06/30/2013,19:06,1597.50,1597.50,1597.00,1597.25,65,121,186.00
06/30/2013,19:07,1597.25,1597.25,1597.00,1597.25,67,2,69.00
06/30/2013,19:08,1597.25,1597.50,1597.25,1597.50,71,1,72.00
06/30/2013,19:09,1597.50,1597.75,1597.50,1597.75,116,5,121.00
06/30/2013,19:10,1597.75,1597.75,1597.25,1597.50,60,184,244.00
06/30/2013,19:11,1597.50,1597.50,1597.00,1597.00,9,172,181.00
06/30/2013,19:12,1597.00,1597.00,1597.00,1597.00,0,26,26.00
06/30/2013,19:13,1597.00,1597.00,1596.50,1596.75,78,241,319.00
06/30/2013,19:14,1596.75,1597.00,1596.75,1597.00,3,50,53.00
06/30/2013,19:15,1596.75,1597.00,1596.50,1596.50,93,113,206.00
06/30/2013,19:16,1596.75,1596.75,1596.50,1596.75,86,1,87.00
06/30/2013,19:17,1596.75,1596.75,1596.25,1596.75,33,97,130.00
06/30/2013,19:18,1596.75,1596.75,1596.25,1596.50,11,51,62.00
06/30/2013,19:19,1596.75,1597.00,1596.50,1597.00,54,46,100.00
06/30/2013,19:20,1597.00,1597.00,1596.75,1597.00,6,56,62.00
06/30/2013,19:21,1597.00,1597.00,1596.50,1596.50,6,52,58.00
06/30/2013,19:22,1596.50,1596.75,1596.50,1596.50,99,72,171.00
06/30/2013,19:23,1596.75,1596.75,1596.50,1596.50,11,8,19.00
06/30/2013,19:24,1596.50,1596.75,1596.50,1596.50,13,95,108.00
06/30/2013,19:25,1596.50,1596.75,1596.50,1596.50,28,41,69.00
06/30/2013,19:26,1596.50,1596.75,1596.50,1596.75,1,14,15.00
06/30/2013,19:27,1596.50,1596.50,1596.25,1596.50,67,55,122.00
06/30/2013,19:28,1596.25,1596.50,1596.25,1596.50,29,60,89.00
06/30/2013,19:29,1596.25,1596.50,1595.50,1595.75,78,815,893.00
06/30/2013,19:30,1595.75,1596.00,1595.50,1595.75,69,6,75.00
06/30/2013,19:31,1595.75,1596.25,1595.75,1596.00,142,225,367.00
06/30/2013,19:32,1596.00,1596.00,1596.00,1596.00,43,0,43.00
06/30/2013,19:33,1595.75,1596.00,1595.75,1596.00,25,10,35.00
06/30/2013,19:34,1595.75,1596.00,1595.50,1595.50,8,83,91.00
06/30/2013,19:35,1595.50,1595.50,1595.25,1595.50,43,130,173.00
06/30/2013,19:36,1595.25,1595.50,1595.25,1595.50,278,61,339.00
06/30/2013,19:37,1595.75,1595.75,1595.50,1595.75,16,3,19.00
06/30/2013,19:38,1595.75,1596.00,1595.50,1596.00,253,1,254.00
06/30/2013,19:39,1595.75,1596.00,1595.75,1595.75,129,428,557.00
06/30/2013,19:40,1596.00,1596.00,1595.75,1596.00,143,100,243.00
06/30/2013,19:41,1596.00,1596.25,1595.75,1596.00,74,107,181.00
06/30/2013,19:42,1596.00,1596.00,1596.00,1596.00,0,127,127.00
06/30/2013,19:43,1596.00,1596.00,1596.00,1596.00,0,14,14.00
06/30/2013,19:44,1595.75,1596.00,1595.25,1595.25,1,342,343.00
06/30/2013,19:45,1595.25,1595.50,1595.25,1595.25,1,246,247.00
06/30/2013,19:46,1595.00,1595.25,1593.50,1594.00,297,1923,2220.00
06/30/2013,19:47,1594.25,1594.25,1593.75,1593.75,59,89,148.00
06/30/2013,19:48,1593.75,1594.25,1593.75,1594.25,193,69,262.00
06/30/2013,19:49,1594.25,1594.75,1594.00,1594.50,214,26,240.00
06/30/2013,19:50,1594.75,1594.75,1594.50,1594.50,34,13,47.00
06/30/2013,19:51,1594.75,1595.00,1594.50,1594.75,101,17,118.00
06/30/2013,19:52,1594.50,1594.75,1594.50,1594.75,2,11,13.00
06/30/2013,19:53,1594.50,1594.75,1594.50,1594.50,12,15,27.00
06/30/2013,19:54,1594.50,1594.75,1594.00,1594.25,36,141,177.00
06/30/2013,19:55,1594.00,1594.00,1593.25,1593.50,38,332,370.00
06/30/2013,19:56,1593.50,1594.00,1593.25,1593.25,73,102,175.00
06/30/2013,19:57,1593.25,1594.00,1593.25,1593.75,108,134,242.00
06/30/2013,19:58,1594.00,1594.00,1593.75,1594.00,59,13,72.00
06/30/2013,19:59,1594.00,1594.25,1593.75,1594.00,48,26,74.00
06/30/2013,20:00,1594.00,1594.25,1594.00,1594.00,7,16,23.00
06/30/2013,20:01,1594.25,1594.50,1594.00,1594.50,196,4,200.00
06/30/2013,20:02,1594.25,1595.00,1594.25,1595.00,226,49,275.00
06/30/2013,20:03,1594.75,1595.50,1594.75,1595.25,101,16,117.00
06/30/2013,20:04,1595.25,1595.75,1595.25,1595.75,65,19,84.00
06/30/2013,20:05,1595.75,1595.75,1595.50,1595.75,103,5,108.00
06/30/2013,20:06,1595.75,1596.50,1595.50,1596.25,204,169,373.00
06/30/2013,20:07,1596.25,1596.25,1595.75,1595.75,12,281,293.00
06/30/2013,20:08,1595.75,1596.00,1595.50,1596.00,66,69,135.00
06/30/2013,20:09,1596.00,1596.25,1595.50,1595.50,48,66,114.00
06/30/2013,20:10,1595.75,1595.75,1595.50,1595.75,17,65,82.00
06/30/2013,20:11,1595.50,1596.00,1595.50,1596.00,35,1,36.00
06/30/2013,20:12,1596.00,1596.00,1595.75,1595.75,12,2,14.00
06/30/2013,20:13,1595.75,1595.75,1595.50,1595.50,0,52,52.00
06/30/2013,20:14,1595.50,1595.75,1595.25,1595.25,3,199,202.00
06/30/2013,20:15,1595.25,1595.50,1595.00,1595.00,20,61,81.00
06/30/2013,20:16,1595.00,1595.75,1595.00,1595.50,53,14,67.00
06/30/2013,20:17,1595.50,1595.50,1595.25,1595.25,0,65,65.00
06/30/2013,20:18,1595.25,1595.25,1595.25,1595.25,0,16,16.00
06/30/2013,20:19,1595.25,1595.50,1595.25,1595.25,1,5,6.00
06/30/2013,20:20,1595.25,1595.50,1595.25,1595.50,2,10,12.00
06/30/2013,20:21,1595.50,1595.50,1595.25,1595.50,17,7,24.00
06/30/2013,20:22,1595.50,1595.50,1595.50,1595.50,49,0,49.00
06/30/2013,20:23,1595.50,1595.50,1595.25,1595.50,4,2,6.00
06/30/2013,20:24,1595.50,1595.50,1595.25,1595.50,9,16,25.00
06/30/2013,20:25,1595.25,1595.50,1595.25,1595.50,3,28,31.00
06/30/2013,20:26,1595.25,1595.25,1595.00,1595.25,2,24,26.00
06/30/2013,20:27,1595.25,1595.25,1595.00,1595.00,1,5,6.00
06/30/2013,20:28,1595.00,1595.25,1595.00,1595.25,1,7,8.00
06/30/2013,20:29,1595.25,1595.50,1595.00,1595.25,62,3,65.00
06/30/2013,20:31,1595.25,1595.50,1595.25,1595.25,3,62,65.00
06/30/2013,20:32,1595.00,1595.00,1594.75,1594.75,132,148,280.00
06/30/2013,20:33,1595.00,1595.00,1593.50,1594.50,211,481,692.00
06/30/2013,20:34,1594.25,1594.75,1593.75,1594.00,122,189,311.00
06/30/2013,20:35,1594.00,1594.75,1594.00,1594.50,58,168,226.00
06/30/2013,20:36,1594.50,1594.75,1594.50,1594.75,10,22,32.00
06/30/2013,20:37,1594.50,1594.75,1594.50,1594.75,33,59,92.00
06/30/2013,20:38,1594.75,1594.75,1594.75,1594.75,45,0,45.00
06/30/2013,20:39,1594.75,1594.75,1594.50,1594.75,43,7,50.00
06/30/2013,20:40,1594.75,1594.75,1594.50,1594.75,8,4,12.00
06/30/2013,20:41,1594.75,1594.75,1594.50,1594.75,4,7,11.00
06/30/2013,20:42,1594.50,1594.75,1594.50,1594.75,10,44,54.00
06/30/2013,20:43,1594.75,1595.00,1594.50,1594.75,30,11,41.00
06/30/2013,20:44,1594.75,1595.00,1594.75,1594.75,1,53,54.00
06/30/2013,20:45,1594.50,1594.75,1594.50,1594.50,2,50,52.00
06/30/2013,20:46,1594.25,1594.25,1593.50,1593.75,241,342,583.00
06/30/2013,20:47,1593.50,1594.00,1593.50,1593.75,110,531,641.00
06/30/2013,20:48,1593.75,1594.25,1593.50,1594.25,114,138,252.00
06/30/2013,20:49,1594.00,1594.50,1594.00,1594.50,128,25,153.00
06/30/2013,20:50,1594.25,1594.25,1593.50,1593.75,92,236,328.00
06/30/2013,20:51,1594.00,1594.00,1593.75,1594.00,57,2,59.00
06/30/2013,20:52,1594.00,1594.00,1594.00,1594.00,56,0,56.00
06/30/2013,20:53,1594.00,1594.25,1593.75,1594.25,46,7,53.00
06/30/2013,20:54,1594.25,1594.25,1594.00,1594.00,4,4,8.00
06/30/2013,20:55,1594.25,1594.25,1594.00,1594.25,8,4,12.00
06/30/2013,20:56,1594.25,1594.25,1594.25,1594.25,3,0,3.00
06/30/2013,20:57,1594.25,1594.50,1594.25,1594.50,90,0,90.00
06/30/2013,20:58,1594.50,1594.75,1594.50,1594.50,53,43,96.00
06/30/2013,20:59,1594.50,1594.50,1594.25,1594.25,0,17,17.00
06/30/2013,21:00,1594.25,1594.50,1594.25,1594.50,39,3,42.00
06/30/2013,21:01,1594.75,1594.75,1594.75,1594.75,6,0,6.00
06/30/2013,21:02,1594.75,1594.75,1594.50,1594.75,9,12,21.00
06/30/2013,21:03,1594.50,1594.50,1593.75,1593.75,10,378,388.00
06/30/2013,21:04,1593.75,1594.00,1593.75,1594.00,29,59,88.00
06/30/2013,21:05,1594.00,1594.75,1594.00,1594.50,216,55,271.00
06/30/2013,21:06,1594.50,1595.00,1594.50,1594.75,63,18,81.00
06/30/2013,21:07,1594.75,1595.00,1594.75,1594.75,54,44,98.00
06/30/2013,21:08,1594.50,1594.75,1594.25,1594.25,4,39,43.00
06/30/2013,21:09,1594.25,1594.50,1594.00,1594.50,38,16,54.00
06/30/2013,21:10,1594.50,1594.75,1594.50,1594.75,4,0,4.00
06/30/2013,21:11,1594.75,1594.75,1594.50,1594.50,12,2,14.00
06/30/2013,21:12,1594.75,1594.75,1594.50,1594.75,10,34,44.00
06/30/2013,21:13,1594.75,1594.75,1594.25,1594.25,13,123,136.00
06/30/2013,21:14,1594.50,1594.75,1594.50,1594.75,52,0,52.00
06/30/2013,21:15,1594.75,1595.00,1594.75,1595.00,60,1,61.00
06/30/2013,21:16,1595.00,1595.50,1595.00,1595.25,195,96,291.00
06/30/2013,21:17,1595.25,1596.00,1595.25,1595.75,308,36,344.00
06/30/2013,21:18,1595.75,1596.00,1595.75,1595.75,34,17,51.00
06/30/2013,21:19,1595.75,1596.00,1595.75,1596.00,87,28,115.00
06/30/2013,21:20,1596.00,1596.25,1596.00,1596.00,15,23,38.00
06/30/2013,21:21,1595.75,1596.00,1595.75,1595.75,12,25,37.00
06/30/2013,21:22,1595.75,1596.00,1595.50,1595.50,16,28,44.00
06/30/2013,21:23,1595.50,1596.00,1595.50,1596.00,20,2,22.00
06/30/2013,21:24,1596.00,1596.00,1595.75,1596.00,12,6,18.00
06/30/2013,21:25,1595.75,1595.75,1595.50,1595.50,99,35,134.00
06/30/2013,21:26,1595.50,1595.75,1595.50,1595.75,14,3,17.00
06/30/2013,21:27,1595.75,1596.00,1595.75,1595.75,30,4,34.00
06/30/2013,21:28,1595.75,1595.75,1595.75,1595.75,0,64,64.00
06/30/2013,21:29,1596.00,1596.00,1596.00,1596.00,10,0,10.00
06/30/2013,21:30,1595.75,1596.00,1595.75,1595.75,5,4,9.00
06/30/2013,21:31,1596.00,1596.00,1596.00,1596.00,11,0,11.00
06/30/2013,21:32,1596.00,1596.00,1595.75,1595.75,8,3,11.00
06/30/2013,21:33,1596.00,1596.00,1596.00,1596.00,19,0,19.00
06/30/2013,21:34,1596.00,1596.00,1596.00,1596.00,4,0,4.00
06/30/2013,21:35,1595.75,1596.00,1595.75,1596.00,3,7,10.00
06/30/2013,21:36,1596.00,1596.00,1595.25,1595.50,58,237,295.00
06/30/2013,21:37,1595.50,1595.50,1595.25,1595.25,5,52,57.00
06/30/2013,21:38,1595.25,1595.25,1595.00,1595.25,34,42,76.00
06/30/2013,21:39,1595.50,1595.50,1595.25,1595.50,16,1,17.00
06/30/2013,21:40,1595.50,1595.75,1595.50,1595.50,24,10,34.00
06/30/2013,21:41,1595.50,1595.50,1595.00,1595.00,0,105,105.00
06/30/2013,21:42,1595.00,1595.25,1595.00,1595.00,4,6,10.00
06/30/2013,21:43,1595.00,1595.25,1595.00,1595.25,53,7,60.00
06/30/2013,21:44,1595.25,1595.50,1595.25,1595.25,40,4,44.00
06/30/2013,21:45,1595.50,1595.75,1595.50,1595.75,119,2,121.00
06/30/2013,21:46,1595.75,1596.00,1595.75,1596.00,14,0,14.00
06/30/2013,21:47,1596.00,1596.00,1595.75,1596.00,3,10,13.00
06/30/2013,21:48,1596.00,1596.00,1595.75,1596.00,86,35,121.00
06/30/2013,21:49,1596.00,1596.25,1596.00,1596.25,85,27,112.00
06/30/2013,21:50,1596.25,1596.25,1595.75,1595.75,3,42,45.00
06/30/2013,21:51,1595.75,1596.00,1595.75,1595.75,3,8,11.00
06/30/2013,21:52,1596.00,1596.00,1595.75,1596.00,6,6,12.00
06/30/2013,21:53,1596.00,1596.00,1596.00,1596.00,7,0,7.00
06/30/2013,21:54,1596.00,1596.25,1596.00,1596.25,63,4,67.00
06/30/2013,21:55,1596.25,1596.25,1596.00,1596.25,33,5,38.00
06/30/2013,21:56,1596.25,1596.25,1596.25,1596.25,5,0,5.00
06/30/2013,21:57,1596.25,1596.25,1596.00,1596.25,3,1,4.00
06/30/2013,21:58,1596.25,1596.25,1596.25,1596.25,34,0,34.00
06/30/2013,21:59,1596.25,1596.25,1596.00,1596.25,6,8,14.00
06/30/2013,22:00,1596.25,1596.75,1596.25,1596.25,125,50,175.00
06/30/2013,22:01,1596.50,1596.75,1596.50,1596.50,7,22,29.00
06/30/2013,22:02,1596.50,1596.75,1596.50,1596.50,5,12,17.00
06/30/2013,22:03,1596.50,1596.75,1596.50,1596.50,1,2,3.00
06/30/2013,22:04,1596.50,1596.75,1596.50,1596.75,9,14,23.00
06/30/2013,22:05,1596.50,1596.75,1596.50,1596.75,12,2,14.00
06/30/2013,22:06,1596.75,1596.75,1596.25,1596.25,6,100,106.00
06/30/2013,22:07,1596.25,1596.25,1595.50,1595.50,12,148,160.00
06/30/2013,22:08,1595.25,1595.75,1595.25,1595.75,31,25,56.00
06/30/2013,22:09,1595.75,1595.75,1595.25,1595.25,1,40,41.00
06/30/2013,22:10,1595.25,1595.50,1595.25,1595.50,26,10,36.00
06/30/2013,22:11,1595.50,1595.50,1595.25,1595.25,21,36,57.00
06/30/2013,22:12,1595.25,1595.50,1595.25,1595.50,1,11,12.00
06/30/2013,22:13,1595.50,1595.50,1595.50,1595.50,41,0,41.00
06/30/2013,22:14,1595.75,1595.75,1595.75,1595.75,11,0,11.00
06/30/2013,22:15,1595.50,1595.50,1595.50,1595.50,0,9,9.00
06/30/2013,22:16,1595.75,1595.75,1595.75,1595.75,13,0,13.00
06/30/2013,22:17,1595.75,1595.75,1595.50,1595.50,1,19,20.00
06/30/2013,22:18,1595.50,1595.50,1595.50,1595.50,0,44,44.00
06/30/2013,22:19,1595.50,1595.50,1595.50,1595.50,0,7,7.00
06/30/2013,22:20,1595.25,1595.25,1595.25,1595.25,0,31,31.00
06/30/2013,22:21,1595.25,1595.25,1595.00,1595.25,28,29,57.00
06/30/2013,22:22,1595.25,1595.25,1595.25,1595.25,18,0,18.00
06/30/2013,22:23,1595.25,1595.25,1595.25,1595.25,16,0,16.00
06/30/2013,22:24,1595.50,1595.50,1595.25,1595.25,36,3,39.00
06/30/2013,22:25,1595.25,1595.25,1594.50,1594.75,3,244,247.00
06/30/2013,22:26,1594.50,1594.50,1594.50,1594.50,0,33,33.00
06/30/2013,22:27,1594.50,1595.00,1594.00,1595.00,194,189,383.00
06/30/2013,22:28,1595.00,1595.00,1594.25,1594.25,2,54,56.00
06/30/2013,22:29,1594.25,1594.50,1594.25,1594.50,2,62,64.00
06/30/2013,22:30,1594.25,1594.50,1594.25,1594.25,15,6,21.00
06/30/2013,22:31,1594.50,1594.75,1594.25,1594.25,113,94,207.00
06/30/2013,22:32,1594.25,1594.75,1594.25,1594.75,24,9,33.00
06/30/2013,22:33,1594.75,1594.75,1594.25,1594.50,9,35,44.00
06/30/2013,22:34,1594.50,1596.00,1594.25,1596.00,287,152,439.00
06/30/2013,22:35,1595.75,1596.00,1595.50,1595.75,31,53,84.00
06/30/2013,22:36,1595.75,1595.75,1595.50,1595.75,29,11,40.00
06/30/2013,22:37,1595.75,1595.75,1595.50,1595.50,22,7,29.00
06/30/2013,22:38,1595.50,1595.75,1595.50,1595.75,39,2,41.00
06/30/2013,22:39,1595.75,1595.75,1595.75,1595.75,3,0,3.00
06/30/2013,22:40,1595.75,1595.75,1595.50,1595.75,10,22,32.00
06/30/2013,22:43,1595.75,1595.75,1595.50,1595.50,13,16,29.00
06/30/2013,22:44,1595.50,1595.50,1595.50,1595.50,0,7,7.00
06/30/2013,22:45,1595.50,1595.50,1595.25,1595.25,0,20,20.00
06/30/2013,22:46,1595.25,1595.50,1595.25,1595.50,35,2,37.00
06/30/2013,22:47,1595.50,1595.50,1595.50,1595.50,27,0,27.00
06/30/2013,22:48,1595.50,1595.50,1595.50,1595.50,10,0,10.00
06/30/2013,22:49,1595.75,1595.75,1595.50,1595.50,7,9,16.00
06/30/2013,22:50,1595.50,1595.50,1595.50,1595.50,0,9,9.00
06/30/2013,22:51,1595.75,1595.75,1595.50,1595.50,5,3,8.00
06/30/2013,22:52,1595.75,1595.75,1595.50,1595.75,12,1,13.00
06/30/2013,22:53,1595.75,1595.75,1595.50,1595.75,12,1,13.00
06/30/2013,22:54,1595.50,1595.75,1595.50,1595.50,59,15,74.00
06/30/2013,22:55,1595.50,1595.50,1595.50,1595.50,0,5,5.00
06/30/2013,22:56,1595.75,1595.75,1595.75,1595.75,2,0,2.00
06/30/2013,22:57,1595.50,1595.50,1595.50,1595.50,0,4,4.00
06/30/2013,22:58,1595.50,1596.00,1595.50,1595.75,26,2,28.00
06/30/2013,22:59,1595.75,1595.75,1595.50,1595.75,31,12,43.00
06/30/2013,23:00,1595.50,1595.75,1595.50,1595.75,6,5,11.00
06/30/2013,23:01,1595.50,1595.75,1595.50,1595.50,5,11,16.00
06/30/2013,23:02,1595.50,1595.75,1595.50,1595.50,1,20,21.00
06/30/2013,23:03,1595.50,1595.75,1595.25,1595.25,1,10,11.00
06/30/2013,23:04,1595.25,1595.25,1595.25,1595.25,0,17,17.00
06/30/2013,23:05,1595.25,1595.25,1595.00,1595.25,46,36,82.00
06/30/2013,23:06,1595.25,1595.25,1595.00,1595.00,22,2,24.00
06/30/2013,23:07,1595.25,1595.50,1595.00,1595.50,115,3,118.00
06/30/2013,23:08,1595.50,1595.50,1595.50,1595.50,61,0,61.00
06/30/2013,23:09,1595.50,1595.50,1595.50,1595.50,1,0,1.00
06/30/2013,23:10,1595.50,1595.50,1595.25,1595.25,9,16,25.00
06/30/2013,23:11,1595.25,1596.25,1595.25,1596.00,86,17,103.00
06/30/2013,23:12,1596.00,1596.25,1596.00,1596.25,25,7,32.00
06/30/2013,23:13,1596.25,1596.50,1596.00,1596.50,69,12,81.00
06/30/2013,23:14,1596.25,1596.50,1596.25,1596.50,3,1,4.00
06/30/2013,23:16,1596.25,1596.25,1596.25,1596.25,0,15,15.00
06/30/2013,23:17,1596.25,1596.50,1596.25,1596.25,65,25,90.00
06/30/2013,23:18,1596.50,1596.75,1596.50,1596.50,35,1,36.00
06/30/2013,23:19,1596.75,1596.75,1596.50,1596.75,11,1,12.00
06/30/2013,23:20,1596.75,1596.75,1596.50,1596.75,12,3,15.00
06/30/2013,23:21,1596.75,1596.75,1596.75,1596.75,50,0,50.00
06/30/2013,23:22,1596.75,1597.00,1596.75,1596.75,85,15,100.00
06/30/2013,23:23,1596.75,1597.25,1596.75,1597.00,88,27,115.00
06/30/2013,23:24,1597.25,1597.25,1597.25,1597.25,65,0,65.00
06/30/2013,23:25,1597.25,1597.50,1597.00,1597.00,57,55,112.00
06/30/2013,23:26,1597.25,1597.25,1597.00,1597.00,9,22,31.00
06/30/2013,23:27,1597.25,1597.25,1597.00,1597.25,10,20,30.00
06/30/2013,23:28,1597.00,1597.25,1597.00,1597.00,60,9,69.00
06/30/2013,23:29,1597.25,1597.25,1597.00,1597.25,9,1,10.00
06/30/2013,23:30,1597.25,1597.25,1597.00,1597.25,5,22,27.00
06/30/2013,23:31,1597.25,1597.25,1597.00,1597.25,5,27,32.00
06/30/2013,23:32,1597.00,1597.25,1597.00,1597.00,3,15,18.00
06/30/2013,23:33,1597.00,1597.50,1597.00,1597.25,41,4,45.00
06/30/2013,23:34,1597.50,1597.50,1597.25,1597.50,4,11,15.00
06/30/2013,23:35,1597.25,1597.50,1597.25,1597.50,3,5,8.00
06/30/2013,23:36,1597.50,1597.50,1597.00,1597.25,48,151,199.00
06/30/2013,23:37,1597.00,1597.25,1596.75,1596.75,1,54,55.00
06/30/2013,23:38,1597.00,1597.00,1596.25,1596.25,17,102,119.00
06/30/2013,23:39,1596.25,1596.50,1596.25,1596.50,2,23,25.00
06/30/2013,23:40,1596.50,1596.75,1596.50,1596.50,24,6,30.00
06/30/2013,23:41,1596.75,1597.00,1596.75,1597.00,57,0,57.00
06/30/2013,23:42,1597.00,1597.00,1596.75,1597.00,6,4,10.00
06/30/2013,23:43,1596.75,1597.00,1596.75,1597.00,1,1,2.00
06/30/2013,23:45,1597.00,1597.00,1597.00,1597.00,15,0,15.00
06/30/2013,23:46,1597.25,1597.50,1597.25,1597.50,28,0,28.00
06/30/2013,23:47,1597.25,1597.50,1597.25,1597.25,2,48,50.00
06/30/2013,23:48,1597.25,1597.50,1597.25,1597.50,1,1,2.00
06/30/2013,23:49,1597.25,1597.50,1597.25,1597.50,34,3,37.00
06/30/2013,23:50,1597.50,1597.75,1597.50,1597.75,231,0,231.00
06/30/2013,23:51,1597.75,1597.75,1597.50,1597.50,99,3,102.00
06/30/2013,23:52,1597.50,1597.75,1597.50,1597.75,5,1,6.00
06/30/2013,23:53,1597.50,1597.75,1597.25,1597.25,1,38,39.00
06/30/2013,23:54,1597.25,1597.50,1597.00,1597.00,1,56,57.00
06/30/2013,23:55,1597.00,1597.25,1597.00,1597.00,3,49,52.00
06/30/2013,23:56,1596.75,1597.25,1596.75,1597.25,19,11,30.00
06/30/2013,23:57,1597.25,1597.25,1597.25,1597.25,2,0,2.00
06/30/2013,23:58,1597.00,1597.00,1597.00,1597.00,0,15,15.00
06/30/2013,23:59,1596.75,1597.00,1596.75,1597.00,3,10,13.00
07/01/2013,00:00,1597.00,1597.00,1596.50,1596.50,2,27,29.00
07/01/2013,00:01,1596.75,1597.25,1596.50,1597.25,52,3,55.00
07/01/2013,00:02,1597.25,1597.25,1597.00,1597.00,12,21,33.00
07/01/2013,00:03,1597.00,1597.25,1597.00,1597.25,3,13,16.00
07/01/2013,00:04,1597.00,1597.25,1597.00,1597.25,4,28,32.00
07/01/2013,00:05,1597.00,1597.25,1596.75,1597.25,36,48,84.00
07/01/2013,00:06,1597.25,1597.50,1597.25,1597.25,34,61,95.00
07/01/2013,00:07,1597.50,1597.75,1597.50,1597.50,62,34,96.00
07/01/2013,00:08,1597.50,1597.50,1597.00,1597.25,12,80,92.00
07/01/2013,00:09,1597.25,1597.25,1597.00,1597.25,8,2,10.00
07/01/2013,00:10,1597.25,1597.25,1597.00,1597.25,10,6,16.00
07/01/2013,00:11,1597.25,1597.25,1597.00,1597.25,6,5,11.00
07/01/2013,00:12,1597.00,1597.25,1597.00,1597.25,27,30,57.00
07/01/2013,00:13,1597.25,1597.25,1597.00,1597.25,6,1,7.00
07/01/2013,00:14,1597.00,1597.00,1596.75,1597.00,14,71,85.00
07/01/2013,00:15,1597.00,1597.00,1596.75,1596.75,5,5,10.00
07/01/2013,00:16,1597.00,1597.00,1596.75,1597.00,3,6,9.00
07/01/2013,00:17,1597.00,1597.00,1596.75,1597.00,37,9,46.00
07/01/2013,00:18,1597.00,1597.00,1596.75,1596.75,13,5,18.00
07/01/2013,00:19,1597.00,1597.00,1596.75,1597.00,5,1,6.00
07/01/2013,00:20,1597.00,1597.00,1596.75,1597.00,5,1,6.00
07/01/2013,00:21,1597.00,1597.00,1596.75,1596.75,3,16,19.00
07/01/2013,00:22,1597.00,1597.00,1596.75,1597.00,6,22,28.00
07/01/2013,00:23,1597.00,1597.00,1597.00,1597.00,112,0,112.00
07/01/2013,00:25,1597.00,1597.50,1597.00,1597.25,87,3,90.00
07/01/2013,00:26,1597.25,1597.50,1597.25,1597.50,51,18,69.00
07/01/2013,00:27,1597.50,1597.75,1597.50,1597.75,13,0,13.00
07/01/2013,00:28,1597.50,1597.75,1597.50,1597.50,1,7,8.00
07/01/2013,00:29,1597.50,1598.00,1597.50,1598.00,79,8,87.00
07/01/2013,00:30,1598.00,1598.00,1597.75,1598.00,68,8,76.00
07/01/2013,00:31,1597.75,1597.75,1597.75,1597.75,0,114,114.00
07/01/2013,00:32,1597.50,1597.50,1597.50,1597.50,0,46,46.00
07/01/2013,00:33,1597.50,1597.50,1597.50,1597.50,0,14,14.00
07/01/2013,00:34,1597.50,1598.00,1597.50,1598.00,33,5,38.00
07/01/2013,00:35,1598.00,1598.25,1598.00,1598.00,115,14,129.00
07/01/2013,00:36,1598.25,1598.25,1598.00,1598.00,2,87,89.00
07/01/2013,00:37,1598.25,1598.25,1598.00,1598.00,58,15,73.00
07/01/2013,00:38,1598.00,1598.50,1598.00,1598.25,115,55,170.00
07/01/2013,00:39,1598.25,1598.25,1598.00,1598.00,11,11,22.00
07/01/2013,00:40,1598.00,1598.25,1598.00,1598.25,2,20,22.00
07/01/2013,00:41,1598.25,1598.25,1598.00,1598.00,5,56,61.00
07/01/2013,00:42,1598.00,1598.25,1598.00,1598.00,1,22,23.00
07/01/2013,00:43,1598.00,1598.25,1598.00,1598.25,9,20,29.00
07/01/2013,00:44,1598.25,1598.25,1598.25,1598.25,40,0,40.00
07/01/2013,00:45,1598.50,1598.75,1598.25,1598.75,68,6,74.00
07/01/2013,00:46,1598.50,1598.50,1598.50,1598.50,0,74,74.00
07/01/2013,00:47,1598.50,1598.75,1598.50,1598.75,15,6,21.00
07/01/2013,00:48,1598.50,1598.50,1598.25,1598.50,1,44,45.00
07/01/2013,00:49,1598.50,1598.50,1598.25,1598.25,62,41,103.00
07/01/2013,00:50,1598.50,1598.75,1598.50,1598.75,139,2,141.00
07/01/2013,00:51,1598.50,1598.50,1598.25,1598.25,0,118,118.00
07/01/2013,00:52,1598.25,1598.75,1598.25,1598.75,52,28,80.00
07/01/2013,00:53,1598.50,1599.50,1598.50,1599.00,424,80,504.00
07/01/2013,00:54,1599.00,1599.25,1598.75,1599.00,17,44,61.00
07/01/2013,00:55,1599.00,1600.75,1598.75,1599.75,1443,441,1884.00
07/01/2013,00:56,1600.00,1600.00,1599.50,1599.50,51,167,218.00
07/01/2013,00:57,1599.50,1599.75,1599.50,1599.50,14,23,37.00
07/01/2013,00:58,1599.50,1599.50,1599.25,1599.25,5,51,56.00
07/01/2013,00:59,1599.50,1599.50,1599.25,1599.25,18,16,34.00
07/01/2013,01:00,1599.50,1599.75,1599.50,1599.75,30,0,30.00
07/01/2013,01:01,1599.75,1600.25,1599.50,1600.00,223,178,401.00
07/01/2013,01:02,1599.75,1600.00,1599.50,1599.75,82,89,171.00
07/01/2013,01:03,1599.75,1600.25,1599.50,1600.00,148,2,150.00
07/01/2013,01:04,1600.00,1600.25,1599.75,1600.00,19,190,209.00
07/01/2013,01:05,1599.75,1600.00,1599.75,1599.75,22,8,30.00
07/01/2013,01:06,1600.00,1600.25,1599.75,1600.00,99,108,207.00
07/01/2013,01:07,1600.00,1600.00,1599.75,1599.75,0,102,102.00
07/01/2013,01:08,1599.75,1600.25,1599.75,1600.00,54,63,117.00
07/01/2013,01:09,1600.00,1600.00,1599.75,1599.75,0,47,47.00
07/01/2013,01:10,1599.75,1600.25,1599.75,1599.75,48,23,71.00
07/01/2013,01:11,1599.75,1600.00,1599.50,1600.00,68,57,125.00
07/01/2013,01:12,1599.75,1600.00,1599.75,1600.00,4,11,15.00
07/01/2013,01:13,1600.00,1600.25,1599.75,1600.25,68,2,70.00
07/01/2013,01:14,1600.25,1600.25,1600.00,1600.00,30,2,32.00
07/01/2013,01:15,1600.00,1600.25,1600.00,1600.25,22,24,46.00
07/01/2013,01:16,1600.25,1600.25,1600.00,1600.25,63,11,74.00
07/01/2013,01:17,1600.25,1600.25,1600.00,1600.25,19,8,27.00
07/01/2013,01:18,1600.25,1600.50,1600.25,1600.50,196,0,196.00
07/01/2013,01:19,1600.25,1600.75,1600.25,1600.50,125,282,407.00
07/01/2013,01:20,1600.75,1600.75,1600.50,1600.75,50,29,79.00
07/01/2013,01:21,1600.75,1601.00,1600.50,1601.00,60,57,117.00
07/01/2013,01:22,1601.00,1601.00,1600.50,1600.75,11,71,82.00
07/01/2013,01:23,1600.75,1601.25,1600.75,1601.00,165,164,329.00
07/01/2013,01:24,1600.75,1601.00,1600.75,1601.00,31,1,32.00
07/01/2013,01:25,1601.00,1601.50,1601.00,1601.50,247,55,302.00
07/01/2013,01:26,1601.75,1602.50,1601.50,1602.25,798,106,904.00
07/01/2013,01:27,1602.25,1603.25,1602.00,1603.00,448,273,721.00
07/01/2013,01:28,1603.00,1604.00,1603.00,1603.50,1256,534,1790.00
07/01/2013,01:29,1603.50,1603.75,1603.25,1603.25,206,185,391.00
07/01/2013,01:30,1603.50,1603.75,1603.25,1603.50,186,48,234.00
07/01/2013,01:31,1603.50,1604.00,1603.50,1604.00,681,14,695.00
07/01/2013,01:32,1604.00,1604.00,1603.75,1603.75,167,50,217.00
07/01/2013,01:33,1603.75,1604.00,1603.50,1603.75,175,254,429.00
07/01/2013,01:34,1604.00,1604.00,1603.75,1603.75,67,20,87.00
07/01/2013,01:35,1604.00,1604.75,1604.00,1604.25,422,99,521.00
07/01/2013,01:36,1604.25,1604.75,1604.25,1604.75,277,369,646.00
07/01/2013,01:37,1604.75,1605.25,1604.50,1605.25,782,112,894.00
07/01/2013,01:38,1605.25,1605.50,1605.00,1605.25,241,164,405.00
07/01/2013,01:39,1605.25,1605.50,1605.00,1605.25,153,238,391.00
07/01/2013,01:40,1605.25,1605.50,1605.00,1605.00,13,245,258.00
07/01/2013,01:41,1605.00,1605.50,1605.00,1605.25,166,25,191.00
07/01/2013,01:42,1605.25,1605.50,1605.25,1605.50,87,20,107.00
07/01/2013,01:43,1605.25,1605.50,1605.00,1605.25,26,326,352.00
07/01/2013,01:44,1605.25,1605.25,1605.00,1605.00,9,42,51.00
07/01/2013,01:45,1605.00,1605.25,1605.00,1605.00,25,18,43.00
07/01/2013,01:46,1605.25,1605.25,1605.00,1605.25,13,33,46.00
07/01/2013,01:47,1605.00,1605.25,1605.00,1605.00,2,72,74.00
07/01/2013,01:48,1604.75,1605.00,1604.75,1604.75,12,81,93.00
07/01/2013,01:49,1604.75,1605.00,1604.50,1604.75,16,398,414.00
07/01/2013,01:50,1604.75,1605.00,1604.50,1605.00,52,9,61.00
07/01/2013,01:51,1605.00,1605.00,1604.50,1604.50,1,211,212.00
07/01/2013,01:52,1604.75,1604.75,1604.50,1604.50,51,30,81.00
07/01/2013,01:53,1604.50,1604.50,1604.25,1604.50,8,287,295.00
07/01/2013,01:54,1604.50,1605.00,1604.50,1604.50,197,56,253.00
07/01/2013,01:55,1604.50,1604.50,1604.50,1604.50,0,73,73.00
07/01/2013,01:56,1604.50,1604.75,1604.25,1604.75,38,163,201.00
07/01/2013,01:57,1604.50,1604.75,1604.25,1604.50,16,169,185.00
07/01/2013,01:58,1604.25,1604.50,1604.25,1604.25,3,20,23.00
07/01/2013,01:59,1604.25,1604.50,1604.25,1604.50,92,27,119.00
07/01/2013,02:00,1604.75,1604.75,1604.50,1604.75,70,49,119.00
07/01/2013,02:01,1605.00,1607.25,1605.00,1607.00,2350,758,3108.00
07/01/2013,02:02,1607.00,1607.25,1606.75,1607.00,351,504,855.00
07/01/2013,02:03,1607.00,1609.00,1607.00,1608.75,1406,523,1929.00
07/01/2013,02:04,1608.75,1608.75,1608.25,1608.50,527,326,853.00
07/01/2013,02:05,1608.50,1608.50,1607.75,1607.75,97,747,844.00
07/01/2013,02:06,1608.00,1608.75,1607.75,1608.50,415,325,740.00
07/01/2013,02:07,1608.50,1608.75,1608.25,1608.25,221,145,366.00
07/01/2013,02:08,1608.50,1608.75,1608.25,1608.50,488,255,743.00
07/01/2013,02:09,1608.25,1608.75,1608.00,1608.25,442,246,688.00
07/01/2013,02:10,1608.50,1608.75,1608.00,1608.00,102,301,403.00
07/01/2013,02:11,1608.25,1608.25,1607.75,1607.75,233,208,441.00
07/01/2013,02:12,1607.75,1608.00,1607.50,1607.50,53,345,398.00
07/01/2013,02:13,1607.50,1607.75,1607.50,1607.75,172,395,567.00
07/01/2013,02:14,1608.00,1608.25,1607.25,1607.50,370,547,917.00
07/01/2013,02:15,1607.75,1608.00,1607.75,1607.75,211,291,502.00
07/01/2013,02:16,1607.75,1608.25,1607.50,1608.00,403,307,710.00
07/01/2013,02:17,1608.25,1608.50,1608.00,1608.00,177,549,726.00
07/01/2013,02:18,1608.00,1608.25,1608.00,1608.00,25,826,851.00
07/01/2013,02:19,1608.25,1608.50,1607.75,1608.00,531,395,926.00
07/01/2013,02:20,1608.25,1608.50,1608.25,1608.25,440,68,508.00
07/01/2013,02:21,1608.50,1609.00,1608.50,1608.75,545,67,612.00
07/01/2013,02:22,1608.75,1608.75,1608.25,1608.50,220,189,409.00
07/01/2013,02:23,1608.75,1609.25,1608.50,1609.25,689,27,716.00
07/01/2013,02:24,1609.00,1609.75,1609.00,1609.75,430,85,515.00
07/01/2013,02:25,1609.75,1609.75,1609.50,1609.50,146,99,245.00
07/01/2013,02:26,1609.75,1609.75,1609.00,1609.00,201,406,607.00
07/01/2013,02:27,1609.25,1609.25,1608.75,1609.00,143,218,361.00
07/01/2013,02:28,1609.00,1609.00,1608.75,1608.75,171,262,433.00
07/01/2013,02:29,1608.75,1609.50,1608.75,1609.50,278,34,312.00
07/01/2013,02:30,1609.25,1609.50,1609.25,1609.25,219,144,363.00
07/01/2013,02:31,1609.50,1609.75,1609.25,1609.75,340,386,726.00
07/01/2013,02:32,1609.75,1609.75,1609.25,1609.25,29,172,201.00
07/01/2013,02:33,1609.50,1609.50,1608.25,1608.25,420,953,1373.00
07/01/2013,02:34,1608.25,1608.75,1607.75,1608.00,640,1164,1804.00
07/01/2013,02:35,1608.00,1608.50,1608.00,1608.25,613,166,779.00
07/01/2013,02:36,1608.50,1608.75,1607.75,1607.75,53,484,537.00
07/01/2013,02:37,1607.75,1608.75,1607.75,1608.50,258,110,368.00
07/01/2013,02:38,1608.50,1608.50,1608.00,1608.00,167,300,467.00
07/01/2013,02:39,1608.00,1609.00,1608.00,1608.75,534,83,617.00
07/01/2013,02:40,1609.00,1609.00,1607.75,1608.00,345,570,915.00
07/01/2013,02:41,1608.25,1608.50,1608.00,1608.50,140,294,434.00
07/01/2013,02:42,1608.25,1608.50,1608.25,1608.50,72,76,148.00
07/01/2013,02:43,1608.75,1608.75,1607.25,1607.25,4,582,586.00
07/01/2013,02:44,1607.50,1608.25,1607.25,1607.50,306,424,730.00
07/01/2013,02:45,1607.50,1608.00,1607.50,1607.50,95,205,300.00
07/01/2013,02:46,1607.75,1607.75,1607.25,1607.50,17,208,225.00
07/01/2013,02:47,1607.50,1608.50,1607.50,1608.25,382,82,464.00
07/01/2013,02:48,1608.25,1608.50,1607.75,1607.75,2,406,408.00
07/01/2013,02:49,1607.75,1608.25,1607.75,1607.75,176,196,372.00
07/01/2013,02:50,1607.75,1608.25,1607.75,1608.00,102,52,154.00
07/01/2013,02:51,1608.00,1608.25,1607.25,1607.50,75,362,437.00
07/01/2013,02:52,1607.75,1608.00,1607.75,1608.00,135,3,138.00
07/01/2013,02:53,1608.00,1608.50,1608.00,1608.25,266,33,299.00
07/01/2013,02:54,1608.25,1609.50,1608.25,1609.25,462,107,569.00
07/01/2013,02:55,1609.25,1609.50,1609.00,1609.00,175,247,422.00
07/01/2013,02:56,1609.25,1609.25,1608.50,1608.50,218,264,482.00
07/01/2013,02:57,1608.75,1608.75,1608.50,1608.50,18,94,112.00
07/01/2013,02:58,1608.75,1609.00,1608.50,1608.75,74,66,140.00
07/01/2013,02:59,1608.75,1608.75,1608.50,1608.50,18,123,141.00
07/01/2013,03:00,1608.50,1608.50,1608.00,1608.25,56,183,239.00
07/01/2013,03:01,1608.25,1608.25,1607.00,1607.50,411,610,1021.00
07/01/2013,03:02,1607.50,1608.25,1607.50,1608.00,460,77,537.00
07/01/2013,03:03,1608.25,1608.25,1607.00,1607.00,157,342,499.00
07/01/2013,03:04,1607.00,1607.75,1607.00,1607.50,229,296,525.00
07/01/2013,03:05,1607.25,1607.50,1606.75,1607.00,347,796,1143.00
07/01/2013,03:06,1607.00,1607.00,1605.50,1606.25,674,1517,2191.00
07/01/2013,03:07,1606.25,1606.75,1606.25,1606.75,276,235,511.00
07/01/2013,03:08,1606.75,1606.75,1605.50,1606.00,112,326,438.00
07/01/2013,03:09,1605.75,1606.25,1605.50,1605.75,375,422,797.00
07/01/2013,03:10,1605.75,1605.75,1605.25,1605.75,240,80,320.00
07/01/2013,03:11,1606.00,1606.25,1604.75,1604.75,34,364,398.00
07/01/2013,03:12,1604.75,1605.25,1604.50,1605.00,316,161,477.00
07/01/2013,03:13,1605.00,1605.25,1604.50,1604.75,100,298,398.00
07/01/2013,03:14,1605.00,1605.00,1603.50,1603.75,937,1194,2131.00
07/01/2013,03:15,1603.75,1604.25,1603.25,1603.50,185,299,484.00
07/01/2013,03:16,1603.75,1603.75,1602.00,1603.00,846,1542,2388.00
07/01/2013,03:17,1603.00,1603.00,1602.50,1603.00,297,263,560.00
07/01/2013,03:18,1602.75,1603.25,1602.50,1603.00,302,31,333.00
07/01/2013,03:19,1603.00,1604.00,1603.00,1604.00,752,37,789.00
07/01/2013,03:20,1604.00,1604.00,1603.75,1604.00,233,255,488.00
07/01/2013,03:21,1604.00,1604.00,1603.00,1603.00,98,457,555.00
07/01/2013,03:22,1603.25,1603.25,1602.50,1602.50,230,207,437.00
07/01/2013,03:23,1602.50,1604.00,1602.50,1604.00,617,116,733.00
07/01/2013,03:24,1604.00,1604.00,1603.25,1603.50,49,431,480.00
07/01/2013,03:25,1603.50,1603.75,1602.75,1603.00,73,192,265.00
07/01/2013,03:26,1603.00,1603.00,1602.50,1603.00,284,398,682.00
07/01/2013,03:27,1602.75,1603.00,1602.50,1602.50,15,106,121.00
07/01/2013,03:28,1602.75,1603.00,1602.75,1603.00,236,137,373.00
07/01/2013,03:29,1603.00,1603.25,1602.25,1602.25,136,234,370.00
07/01/2013,03:30,1602.25,1602.75,1602.25,1602.75,101,112,213.00
07/01/2013,03:31,1602.75,1602.75,1602.25,1602.50,98,228,326.00
07/01/2013,03:32,1602.50,1603.00,1602.50,1602.75,144,104,248.00
07/01/2013,03:33,1602.75,1603.50,1602.50,1603.50,217,36,253.00
07/01/2013,03:34,1603.50,1604.00,1603.50,1603.50,393,187,580.00
07/01/2013,03:35,1603.50,1603.75,1603.00,1603.00,51,317,368.00
07/01/2013,03:36,1603.25,1603.25,1603.00,1603.25,9,260,269.00
07/01/2013,03:37,1603.25,1604.00,1603.25,1603.50,126,15,141.00
07/01/2013,03:38,1603.50,1603.50,1603.00,1603.50,81,123,204.00
07/01/2013,03:39,1603.50,1603.50,1603.25,1603.50,75,5,80.00
07/01/2013,03:40,1603.50,1603.75,1603.00,1603.50,113,142,255.00
07/01/2013,03:41,1603.50,1603.50,1603.00,1603.00,31,186,217.00
07/01/2013,03:42,1603.00,1603.00,1602.75,1603.00,153,42,195.00
07/01/2013,03:43,1603.00,1603.25,1602.75,1602.75,116,202,318.00
07/01/2013,03:44,1603.00,1603.50,1603.00,1603.25,97,54,151.00
07/01/2013,03:45,1603.25,1603.50,1603.25,1603.50,2,77,79.00
07/01/2013,03:46,1603.50,1603.50,1603.25,1603.50,33,107,140.00
07/01/2013,03:47,1603.75,1604.00,1603.75,1604.00,163,2,165.00
07/01/2013,03:48,1604.00,1604.25,1603.75,1604.00,245,21,266.00
07/01/2013,03:49,1604.00,1604.25,1603.75,1604.00,84,23,107.00
07/01/2013,03:50,1604.00,1604.50,1604.00,1604.50,151,37,188.00
07/01/2013,03:51,1604.25,1604.50,1604.25,1604.25,305,120,425.00
07/01/2013,03:52,1604.50,1604.50,1604.00,1604.00,4,110,114.00
07/01/2013,03:53,1604.25,1604.50,1603.75,1603.75,208,92,300.00
07/01/2013,03:54,1603.75,1604.00,1603.50,1603.75,3,143,146.00
07/01/2013,03:55,1603.50,1603.75,1602.75,1603.25,448,260,708.00
07/01/2013,03:56,1603.50,1603.50,1603.00,1603.00,197,68,265.00
07/01/2013,03:57,1603.00,1603.25,1602.50,1602.75,32,154,186.00
07/01/2013,03:58,1602.75,1603.00,1602.75,1603.00,120,5,125.00
07/01/2013,03:59,1602.75,1602.75,1602.50,1602.75,168,40,208.00
07/01/2013,04:00,1602.75,1603.00,1602.75,1603.00,101,0,101.00
07/01/2013,04:01,1602.75,1603.25,1602.75,1603.25,202,95,297.00
07/01/2013,04:02,1603.25,1603.50,1603.00,1603.25,55,109,164.00
07/01/2013,04:03,1603.25,1604.25,1603.25,1604.25,544,1,545.00
07/01/2013,04:04,1604.25,1604.25,1603.00,1603.00,62,700,762.00
07/01/2013,04:05,1602.75,1603.00,1602.75,1602.75,2,327,329.00
07/01/2013,04:06,1602.75,1603.00,1602.75,1603.00,34,11,45.00
07/01/2013,04:07,1603.00,1603.25,1603.00,1603.00,139,76,215.00
07/01/2013,04:08,1603.25,1603.50,1603.00,1603.25,241,41,282.00
07/01/2013,04:09,1603.25,1603.50,1603.25,1603.50,65,147,212.00
07/01/2013,04:10,1603.75,1604.00,1603.50,1604.00,115,1,116.00
07/01/2013,04:11,1603.75,1604.00,1603.75,1604.00,106,135,241.00
07/01/2013,04:12,1604.00,1604.25,1604.00,1604.25,63,26,89.00
07/01/2013,04:13,1604.25,1604.25,1604.00,1604.25,3,26,29.00
07/01/2013,04:14,1604.25,1604.25,1603.50,1603.50,63,484,547.00
07/01/2013,04:15,1603.50,1603.50,1603.25,1603.25,0,197,197.00
07/01/2013,04:16,1603.25,1603.50,1603.00,1603.25,202,149,351.00
07/01/2013,04:17,1603.00,1603.00,1602.75,1602.75,0,404,404.00
07/01/2013,04:18,1603.00,1603.00,1602.50,1602.75,225,143,368.00
07/01/2013,04:19,1602.75,1603.00,1602.50,1602.75,721,498,1219.00
07/01/2013,04:20,1602.75,1603.00,1602.50,1602.75,31,93,124.00
07/01/2013,04:21,1602.50,1603.25,1602.50,1603.25,687,16,703.00
07/01/2013,04:22,1603.25,1603.25,1603.00,1603.25,33,1,34.00
07/01/2013,04:23,1603.00,1603.75,1603.00,1603.50,61,118,179.00
07/01/2013,04:24,1603.50,1603.50,1603.50,1603.50,0,161,161.00
07/01/2013,04:25,1603.50,1603.75,1603.50,1603.75,14,25,39.00
07/01/2013,04:26,1603.75,1605.00,1603.75,1605.00,685,1,686.00
07/01/2013,04:27,1605.00,1605.75,1605.00,1605.25,994,599,1593.00
07/01/2013,04:28,1605.25,1605.50,1605.00,1605.50,170,344,514.00
07/01/2013,04:29,1605.50,1605.75,1605.00,1605.25,172,161,333.00
07/01/2013,04:30,1605.50,1606.75,1605.50,1606.75,634,2,636.00
07/01/2013,04:31,1606.75,1607.50,1606.75,1607.00,972,530,1502.00
07/01/2013,04:32,1607.00,1607.75,1607.00,1607.50,588,203,791.00
07/01/2013,04:33,1607.50,1607.50,1607.00,1607.25,91,168,259.00
07/01/2013,04:34,1607.25,1607.75,1607.25,1607.75,181,107,288.00
07/01/2013,04:35,1607.50,1607.75,1607.50,1607.50,14,126,140.00
07/01/2013,04:36,1607.75,1608.25,1607.50,1608.00,816,159,975.00
07/01/2013,04:37,1608.00,1608.25,1607.75,1607.75,27,136,163.00
07/01/2013,04:38,1607.75,1608.50,1607.75,1608.50,165,41,206.00
07/01/2013,04:39,1608.50,1609.25,1608.50,1608.75,1157,302,1459.00
07/01/2013,04:40,1608.75,1609.25,1608.75,1608.75,304,401,705.00
07/01/2013,04:41,1608.75,1609.50,1608.75,1609.25,337,160,497.00
07/01/2013,04:42,1609.00,1609.25,1608.75,1608.75,40,127,167.00
07/01/2013,04:43,1608.75,1609.25,1608.75,1609.00,398,220,618.00
07/01/2013,04:44,1608.75,1609.25,1608.50,1608.50,169,190,359.00
07/01/2013,04:45,1608.75,1608.75,1608.50,1608.50,70,107,177.00
07/01/2013,04:46,1608.50,1609.00,1608.50,1608.75,170,231,401.00
07/01/2013,04:47,1608.75,1608.75,1608.50,1608.50,31,115,146.00
07/01/2013,04:48,1608.50,1608.50,1608.25,1608.50,311,26,337.00
07/01/2013,04:49,1608.50,1608.50,1608.25,1608.50,146,8,154.00
07/01/2013,04:50,1608.50,1608.50,1608.00,1608.25,109,121,230.00
07/01/2013,04:51,1608.00,1608.50,1608.00,1608.25,212,12,224.00
07/01/2013,04:52,1608.25,1608.50,1608.25,1608.50,11,134,145.00
07/01/2013,04:53,1608.25,1608.75,1608.25,1608.50,138,116,254.00
07/01/2013,04:54,1608.50,1608.75,1608.50,1608.75,111,56,167.00
07/01/2013,04:55,1608.50,1609.25,1608.50,1609.25,189,231,420.00
07/01/2013,04:56,1609.25,1609.25,1608.75,1609.00,279,391,670.00
07/01/2013,04:57,1609.00,1609.00,1608.75,1609.00,229,3,232.00
07/01/2013,04:58,1609.00,1609.25,1608.75,1609.00,24,84,108.00
07/01/2013,04:59,1609.00,1609.25,1609.00,1609.25,358,0,358.00
07/01/2013,05:00,1609.00,1609.00,1608.75,1608.75,0,221,221.00
07/01/2013,05:01,1609.00,1609.25,1608.75,1608.75,547,110,657.00
07/01/2013,05:02,1608.75,1609.00,1608.50,1609.00,324,309,633.00
07/01/2013,05:03,1608.75,1609.00,1608.50,1609.00,212,185,397.00
07/01/2013,05:04,1609.00,1609.00,1608.75,1608.75,47,170,217.00
07/01/2013,05:05,1608.75,1609.25,1608.75,1609.25,136,291,427.00
07/01/2013,05:06,1609.25,1609.75,1609.00,1609.50,818,312,1130.00
07/01/2013,05:07,1609.25,1609.50,1609.00,1609.25,60,270,330.00
07/01/2013,05:08,1609.00,1609.75,1609.00,1609.50,270,386,656.00
07/01/2013,05:09,1609.50,1609.50,1609.25,1609.25,33,82,115.00
07/01/2013,05:10,1609.25,1609.75,1609.25,1609.75,182,39,221.00
07/01/2013,05:11,1609.50,1610.00,1609.50,1609.75,997,253,1250.00
07/01/2013,05:12,1609.75,1609.75,1609.00,1609.00,0,429,429.00
07/01/2013,05:13,1609.00,1609.25,1609.00,1609.00,34,72,106.00
07/01/2013,05:14,1609.00,1609.25,1608.50,1608.50,6,408,414.00
07/01/2013,05:15,1608.50,1608.50,1608.00,1608.00,0,661,661.00
07/01/2013,05:16,1608.00,1608.50,1607.75,1608.25,205,317,522.00
07/01/2013,05:17,1608.25,1608.25,1607.50,1607.50,46,490,536.00
07/01/2013,05:18,1607.50,1607.75,1607.25,1607.50,84,272,356.00
07/01/2013,05:19,1607.50,1607.50,1607.50,1607.50,233,0,233.00
07/01/2013,05:20,1607.50,1607.50,1607.00,1607.25,217,228,445.00
07/01/2013,05:21,1607.50,1607.50,1607.25,1607.50,140,1,141.00
07/01/2013,05:22,1607.50,1607.50,1607.00,1607.00,309,244,553.00
07/01/2013,05:23,1607.25,1607.50,1607.00,1607.00,77,211,288.00
07/01/2013,05:24,1607.00,1607.25,1605.75,1605.75,145,925,1070.00
07/01/2013,05:25,1606.00,1606.25,1605.75,1606.25,158,258,416.00
07/01/2013,05:26,1606.50,1606.75,1606.25,1606.75,76,3,79.00
07/01/2013,05:27,1606.75,1607.25,1606.50,1607.25,140,11,151.00
07/01/2013,05:28,1607.25,1607.25,1606.50,1606.75,132,115,247.00
07/01/2013,05:29,1606.75,1606.75,1606.25,1606.50,57,110,167.00
07/01/2013,05:30,1606.25,1606.75,1606.25,1606.75,100,130,230.00
07/01/2013,05:31,1606.75,1606.75,1606.25,1606.75,108,102,210.00
07/01/2013,05:32,1606.75,1606.75,1606.00,1606.25,52,130,182.00
07/01/2013,05:33,1606.25,1606.25,1606.00,1606.25,66,101,167.00
07/01/2013,05:34,1606.00,1606.50,1606.00,1606.50,107,40,147.00
07/01/2013,05:35,1606.75,1606.75,1606.00,1606.25,76,171,247.00
07/01/2013,05:36,1606.50,1606.50,1606.00,1606.25,66,147,213.00
07/01/2013,05:37,1606.00,1606.75,1606.00,1606.75,64,5,69.00
07/01/2013,05:38,1606.75,1606.75,1606.50,1606.50,154,54,208.00
07/01/2013,05:39,1606.50,1606.75,1606.25,1606.50,48,79,127.00
07/01/2013,05:40,1606.50,1606.50,1605.75,1606.00,17,151,168.00
07/01/2013,05:41,1606.00,1606.25,1605.25,1605.50,62,156,218.00
07/01/2013,05:42,1605.75,1605.75,1605.25,1605.25,19,132,151.00
07/01/2013,05:43,1605.25,1605.50,1605.25,1605.25,15,19,34.00
07/01/2013,05:44,1605.50,1605.75,1605.50,1605.75,225,13,238.00
07/01/2013,05:45,1605.75,1606.50,1605.75,1606.50,138,1,139.00
07/01/2013,05:46,1606.25,1607.00,1606.25,1606.75,176,10,186.00
07/01/2013,05:47,1607.00,1607.25,1606.75,1607.25,328,31,359.00
07/01/2013,05:48,1607.25,1607.25,1606.50,1606.75,92,266,358.00
07/01/2013,05:49,1606.75,1607.25,1606.75,1607.00,79,43,122.00
07/01/2013,05:50,1607.00,1607.00,1606.75,1607.00,56,25,81.00
07/01/2013,05:51,1607.00,1607.25,1607.00,1607.00,196,21,217.00
07/01/2013,05:52,1607.00,1607.25,1606.50,1606.75,8,144,152.00
07/01/2013,05:53,1606.50,1606.75,1606.25,1606.25,20,106,126.00
07/01/2013,05:54,1606.00,1606.75,1606.00,1606.75,119,39,158.00
07/01/2013,05:55,1606.50,1606.50,1606.50,1606.50,0,96,96.00
07/01/2013,05:56,1606.50,1607.00,1606.50,1607.00,62,12,74.00
07/01/2013,05:57,1607.00,1607.00,1606.75,1607.00,66,1,67.00
07/01/2013,05:58,1606.75,1606.75,1606.25,1606.75,313,572,885.00
07/01/2013,05:59,1606.75,1606.75,1606.25,1606.50,435,167,602.00
07/01/2013,06:00,1606.25,1606.25,1605.75,1606.00,90,645,735.00
07/01/2013,06:01,1606.00,1606.25,1605.50,1606.25,299,91,390.00
07/01/2013,06:02,1606.25,1606.25,1605.50,1605.75,75,226,301.00
07/01/2013,06:03,1606.00,1606.00,1605.50,1605.75,148,110,258.00
07/01/2013,06:04,1605.75,1606.00,1605.75,1606.00,173,0,173.00
07/01/2013,06:05,1606.25,1606.25,1606.00,1606.25,238,6,244.00
07/01/2013,06:06,1606.50,1606.75,1606.25,1606.75,101,1,102.00
07/01/2013,06:07,1606.75,1607.00,1606.75,1607.00,76,1,77.00
07/01/2013,06:08,1607.00,1607.00,1606.50,1606.75,74,72,146.00
07/01/2013,06:09,1606.75,1607.00,1606.50,1607.00,43,1,44.00
07/01/2013,06:10,1606.75,1607.00,1606.75,1607.00,2,11,13.00
07/01/2013,06:11,1607.00,1607.00,1606.75,1606.75,29,20,49.00
07/01/2013,06:12,1607.00,1607.00,1606.75,1606.75,12,21,33.00
07/01/2013,06:13,1606.75,1607.00,1606.75,1606.75,133,13,146.00
07/01/2013,06:14,1606.75,1607.00,1606.75,1606.75,2,34,36.00
07/01/2013,06:15,1606.75,1607.00,1606.75,1606.75,10,44,54.00
07/01/2013,06:16,1606.75,1606.75,1606.25,1606.25,2,293,295.00
07/01/2013,06:17,1606.25,1607.00,1606.25,1607.00,831,13,844.00
07/01/2013,06:18,1607.00,1607.00,1606.50,1606.50,8,263,271.00
07/01/2013,06:19,1606.25,1606.25,1605.25,1605.25,20,604,624.00
07/01/2013,06:20,1605.25,1605.50,1605.25,1605.50,91,115,206.00
07/01/2013,06:21,1605.50,1606.25,1605.50,1605.75,352,281,633.00
07/01/2013,06:22,1605.75,1606.00,1605.25,1605.25,23,216,239.00
07/01/2013,06:23,1605.25,1605.75,1605.25,1605.75,492,39,531.00
07/01/2013,06:24,1605.75,1606.00,1605.25,1605.50,121,189,310.00
07/01/2013,06:25,1605.50,1606.25,1605.50,1606.00,217,8,225.00
07/01/2013,06:26,1606.00,1606.25,1605.75,1605.75,56,135,191.00
07/01/2013,06:27,1605.75,1606.00,1605.75,1605.75,1,63,64.00
07/01/2013,06:28,1606.00,1606.25,1605.75,1605.75,110,83,193.00
07/01/2013,06:29,1605.75,1606.00,1605.75,1606.00,19,10,29.00
07/01/2013,06:30,1606.00,1606.25,1606.00,1606.00,84,143,227.00
07/01/2013,06:31,1606.00,1608.00,1606.00,1607.50,1540,262,1802.00
07/01/2013,06:32,1607.50,1607.50,1607.25,1607.25,4,114,118.00
07/01/2013,06:33,1607.50,1607.75,1607.50,1607.50,106,90,196.00
07/01/2013,06:34,1607.50,1607.50,1607.00,1607.25,87,68,155.00
07/01/2013,06:35,1607.25,1607.25,1606.75,1606.75,89,212,301.00
07/01/2013,06:36,1607.00,1607.50,1607.00,1607.50,222,14,236.00
07/01/2013,06:37,1607.25,1607.75,1607.25,1607.25,152,154,306.00
07/01/2013,06:38,1607.50,1607.50,1606.25,1606.75,362,608,970.00
07/01/2013,06:39,1606.75,1606.75,1606.50,1606.75,201,9,210.00
07/01/2013,06:40,1607.00,1607.50,1607.00,1607.50,411,6,417.00
07/01/2013,06:41,1607.25,1607.50,1606.75,1607.00,226,146,372.00
07/01/2013,06:42,1607.00,1607.75,1607.00,1607.75,286,6,292.00
07/01/2013,06:43,1607.75,1607.75,1607.25,1607.50,75,84,159.00
07/01/2013,06:44,1607.50,1607.75,1607.25,1607.25,130,104,234.00
07/01/2013,06:45,1607.25,1607.50,1607.00,1607.25,145,284,429.00
07/01/2013,06:46,1607.25,1607.25,1606.75,1606.75,82,124,206.00
07/01/2013,06:47,1607.00,1607.25,1606.75,1607.25,281,10,291.00
07/01/2013,06:48,1607.25,1607.50,1607.00,1607.00,6,63,69.00
07/01/2013,06:49,1607.00,1607.00,1606.50,1606.75,220,225,445.00
07/01/2013,06:50,1606.75,1607.00,1606.50,1606.50,300,103,403.00
07/01/2013,06:51,1606.50,1606.75,1606.50,1606.75,3,109,112.00
07/01/2013,06:52,1606.75,1606.75,1606.25,1606.50,96,71,167.00
07/01/2013,06:53,1606.50,1606.50,1606.25,1606.25,0,128,128.00
07/01/2013,06:54,1606.25,1606.25,1606.00,1606.25,1,215,216.00
07/01/2013,06:55,1606.25,1606.50,1606.00,1606.25,60,76,136.00
07/01/2013,06:56,1606.25,1606.25,1606.00,1606.25,56,440,496.00
07/01/2013,06:57,1606.00,1606.25,1605.75,1606.25,89,52,141.00
07/01/2013,06:58,1606.00,1606.75,1606.00,1606.75,224,56,280.00
07/01/2013,06:59,1606.75,1607.00,1606.50,1607.00,105,98,203.00
07/01/2013,07:00,1606.75,1607.00,1606.50,1606.50,35,191,226.00
07/01/2013,07:01,1606.50,1606.75,1605.75,1605.75,25,556,581.00
07/01/2013,07:02,1605.75,1606.00,1605.75,1606.00,303,3,306.00
07/01/2013,07:03,1606.25,1606.75,1606.25,1606.25,462,189,651.00
07/01/2013,07:04,1606.25,1606.50,1606.00,1606.50,241,128,369.00
07/01/2013,07:05,1606.25,1606.75,1606.25,1606.50,175,67,242.00
07/01/2013,07:06,1606.50,1607.50,1606.50,1607.25,461,216,677.00
07/01/2013,07:07,1607.25,1607.50,1607.25,1607.50,17,108,125.00
07/01/2013,07:08,1607.50,1607.50,1607.25,1607.50,210,45,255.00
07/01/2013,07:09,1607.75,1608.00,1607.50,1608.00,1035,346,1381.00
07/01/2013,07:10,1607.75,1608.00,1607.25,1607.25,12,405,417.00
07/01/2013,07:11,1607.25,1607.75,1607.25,1607.75,170,37,207.00
07/01/2013,07:12,1607.75,1607.75,1607.50,1607.50,39,169,208.00
07/01/2013,07:13,1607.50,1607.75,1607.50,1607.50,21,38,59.00
07/01/2013,07:14,1607.75,1608.00,1607.50,1608.00,170,4,174.00
07/01/2013,07:15,1608.00,1608.00,1607.75,1608.00,71,8,79.00
07/01/2013,07:16,1608.00,1608.00,1607.75,1608.00,639,50,689.00
07/01/2013,07:17,1608.25,1608.25,1607.50,1607.50,45,399,444.00
07/01/2013,07:18,1607.50,1607.75,1607.25,1607.25,102,117,219.00
07/01/2013,07:19,1607.25,1607.50,1607.00,1607.00,8,383,391.00
07/01/2013,07:20,1607.00,1607.25,1606.25,1606.25,18,429,447.00
07/01/2013,07:21,1606.25,1606.75,1606.00,1606.25,302,179,481.00
07/01/2013,07:22,1606.25,1606.50,1606.00,1606.00,22,122,144.00
07/01/2013,07:23,1606.00,1606.25,1606.00,1606.25,101,23,124.00
07/01/2013,07:24,1606.25,1607.25,1606.25,1607.00,481,47,528.00
07/01/2013,07:25,1607.00,1607.25,1606.50,1606.50,21,209,230.00
07/01/2013,07:26,1606.75,1606.75,1606.25,1606.50,200,104,304.00
07/01/2013,07:27,1606.50,1606.75,1606.50,1606.50,14,241,255.00
07/01/2013,07:28,1606.50,1606.50,1606.25,1606.25,6,29,35.00
07/01/2013,07:29,1606.50,1606.50,1606.00,1606.25,22,303,325.00
07/01/2013,07:30,1606.25,1606.50,1606.00,1606.50,446,13,459.00
07/01/2013,07:31,1606.50,1606.50,1605.50,1606.00,511,1248,1759.00
07/01/2013,07:32,1605.75,1606.00,1605.75,1606.00,4,74,78.00
07/01/2013,07:33,1606.00,1606.75,1605.75,1606.75,602,2,604.00
07/01/2013,07:34,1606.75,1606.75,1606.25,1606.50,241,118,359.00
07/01/2013,07:35,1606.25,1606.50,1606.25,1606.50,96,19,115.00
07/01/2013,07:36,1606.50,1607.25,1606.00,1606.00,576,344,920.00
07/01/2013,07:37,1606.00,1607.00,1606.00,1607.00,195,275,470.00
07/01/2013,07:38,1606.75,1607.25,1606.50,1606.50,80,259,339.00
07/01/2013,07:39,1606.75,1607.00,1606.25,1606.25,155,179,334.00
07/01/2013,07:40,1606.25,1606.50,1606.00,1606.25,152,185,337.00
07/01/2013,07:41,1606.25,1606.25,1606.00,1606.25,159,213,372.00
07/01/2013,07:42,1606.00,1606.25,1606.00,1606.00,13,10,23.00
07/01/2013,07:43,1606.00,1606.25,1605.75,1605.75,5,303,308.00
07/01/2013,07:44,1605.50,1605.50,1605.25,1605.50,166,524,690.00
07/01/2013,07:45,1605.75,1606.50,1605.75,1606.25,539,35,574.00
07/01/2013,07:46,1606.25,1606.25,1605.75,1605.75,74,255,329.00
07/01/2013,07:47,1606.00,1606.25,1606.00,1606.00,268,133,401.00
07/01/2013,07:48,1606.00,1606.00,1605.75,1606.00,7,173,180.00
07/01/2013,07:49,1606.00,1606.25,1606.00,1606.00,144,37,181.00
07/01/2013,07:50,1606.00,1606.00,1605.25,1605.25,11,471,482.00
07/01/2013,07:51,1605.25,1605.75,1605.25,1605.50,199,422,621.00
07/01/2013,07:52,1605.50,1606.25,1605.25,1606.25,385,37,422.00
07/01/2013,07:53,1606.25,1607.25,1606.25,1607.00,824,432,1256.00
07/01/2013,07:54,1607.00,1607.00,1606.50,1606.50,258,367,625.00
07/01/2013,07:55,1606.50,1606.75,1606.00,1606.50,226,553,779.00
07/01/2013,07:56,1606.50,1606.75,1606.25,1606.25,113,162,275.00
07/01/2013,07:57,1606.50,1606.50,1606.25,1606.50,22,10,32.00
07/01/2013,07:58,1606.25,1606.25,1605.75,1605.75,58,228,286.00
07/01/2013,07:59,1605.75,1606.25,1605.75,1606.00,226,152,378.00
07/01/2013,08:00,1606.00,1606.50,1606.00,1606.00,131,133,264.00
07/01/2013,08:01,1606.25,1607.25,1605.75,1607.00,749,305,1054.00
07/01/2013,08:02,1607.00,1607.50,1607.00,1607.50,410,264,674.00
07/01/2013,08:03,1607.50,1607.50,1607.00,1607.25,93,247,340.00
07/01/2013,08:04,1607.25,1608.00,1607.25,1607.75,1344,209,1553.00
07/01/2013,08:05,1607.75,1607.75,1607.25,1607.50,459,230,689.00
07/01/2013,08:06,1607.50,1607.50,1607.25,1607.50,182,254,436.00
07/01/2013,08:07,1607.50,1607.75,1607.25,1607.50,506,214,720.00
07/01/2013,08:08,1607.50,1607.50,1606.50,1606.75,335,826,1161.00
07/01/2013,08:09,1606.50,1607.00,1606.50,1606.75,266,210,476.00
07/01/2013,08:10,1606.75,1607.25,1606.50,1607.00,437,203,640.00
07/01/2013,08:11,1607.00,1607.25,1606.75,1607.00,285,185,470.00
07/01/2013,08:12,1606.75,1607.50,1606.75,1607.50,595,55,650.00
07/01/2013,08:13,1607.50,1607.50,1607.25,1607.50,461,415,876.00
07/01/2013,08:14,1607.50,1607.75,1607.25,1607.50,324,183,507.00
07/01/2013,08:15,1607.50,1607.50,1607.25,1607.50,192,114,306.00
07/01/2013,08:16,1607.50,1607.75,1607.50,1607.75,391,453,844.00
07/01/2013,08:17,1607.75,1608.25,1607.75,1608.25,871,67,938.00
07/01/2013,08:18,1608.25,1608.50,1608.00,1608.00,746,488,1234.00
07/01/2013,08:19,1608.00,1608.00,1607.25,1607.50,55,1569,1624.00
07/01/2013,08:20,1607.50,1607.50,1607.00,1607.00,40,853,893.00
07/01/2013,08:21,1607.00,1607.25,1606.75,1607.00,211,455,666.00
07/01/2013,08:22,1607.00,1607.25,1606.75,1607.25,243,485,728.00
07/01/2013,08:23,1607.25,1608.00,1607.25,1607.75,637,701,1338.00
07/01/2013,08:24,1607.75,1608.25,1607.50,1608.25,789,219,1008.00
07/01/2013,08:25,1608.25,1608.25,1607.75,1607.75,234,461,695.00
07/01/2013,08:26,1608.00,1608.25,1607.75,1608.00,145,220,365.00
07/01/2013,08:27,1608.25,1608.50,1608.00,1608.25,398,332,730.00
07/01/2013,08:28,1608.25,1608.50,1608.00,1608.50,297,156,453.00
07/01/2013,08:29,1608.50,1608.75,1608.00,1608.75,1944,524,2468.00
07/01/2013,08:30,1608.75,1608.75,1607.75,1608.00,928,1535,2463.00
07/01/2013,08:31,1608.25,1610.25,1607.25,1609.75,15260,8925,24185.00
07/01/2013,08:32,1609.75,1612.25,1609.25,1611.25,10652,6078,16730.00
07/01/2013,08:33,1611.25,1611.75,1611.00,1611.50,3251,5169,8420.00
07/01/2013,08:34,1611.25,1612.75,1611.25,1611.25,5700,4533,10233.00
07/01/2013,08:35,1611.25,1612.25,1611.25,1611.75,2955,4436,7391.00
07/01/2013,08:36,1611.50,1613.00,1611.50,1612.50,5789,3689,9478.00
07/01/2013,08:37,1612.50,1612.75,1611.75,1612.00,2670,3430,6100.00
07/01/2013,08:38,1611.75,1612.25,1611.25,1611.50,2432,3112,5544.00
07/01/2013,08:39,1611.50,1612.50,1611.50,1612.25,2730,2636,5366.00
07/01/2013,08:40,1612.25,1612.75,1611.00,1611.75,3747,3778,7525.00
07/01/2013,08:41,1611.75,1612.75,1611.50,1611.75,3204,3451,6655.00
07/01/2013,08:42,1611.75,1612.50,1611.00,1611.50,3509,2208,5717.00
07/01/2013,08:43,1611.75,1612.25,1611.00,1611.25,1177,1645,2822.00
07/01/2013,08:44,1611.00,1611.75,1611.00,1611.75,2089,1388,3477.00
07/01/2013,08:45,1611.75,1612.50,1611.25,1612.25,2406,1370,3776.00
07/01/2013,08:46,1612.25,1613.25,1612.25,1612.75,5782,3262,9044.00
07/01/2013,08:47,1612.75,1612.75,1611.50,1611.75,2323,3040,5363.00
07/01/2013,08:48,1611.75,1611.75,1610.50,1610.75,2839,3607,6446.00
07/01/2013,08:49,1610.50,1612.50,1610.50,1612.25,7495,5898,13393.00
07/01/2013,08:50,1612.25,1613.25,1612.00,1613.25,3647,1881,5528.00
07/01/2013,08:51,1613.25,1614.00,1613.00,1613.75,6032,4978,11010.00
07/01/2013,08:52,1613.75,1614.00,1613.00,1613.25,3839,3137,6976.00
07/01/2013,08:53,1613.50,1613.75,1613.25,1613.50,1540,2568,4108.00
07/01/2013,08:54,1613.50,1613.75,1613.25,1613.75,450,1004,1454.00
07/01/2013,08:55,1613.50,1614.25,1613.50,1614.25,3211,2015,5226.00
07/01/2013,08:56,1614.00,1614.50,1614.00,1614.50,1409,2589,3998.00
07/01/2013,08:57,1614.50,1615.25,1614.25,1614.75,5339,4758,10097.00
07/01/2013,08:58,1614.75,1615.25,1613.75,1614.25,952,3385,4337.00
07/01/2013,08:59,1614.25,1615.00,1614.00,1614.50,994,1288,2282.00
07/01/2013,09:00,1614.25,1614.50,1613.75,1614.00,746,1965,2711.00
07/01/2013,09:01,1614.25,1616.25,1613.50,1615.50,6946,5539,12485.00
07/01/2013,09:02,1615.75,1618.00,1615.50,1617.50,12091,6919,19010.00
07/01/2013,09:03,1617.50,1618.50,1617.25,1617.75,5311,6100,11411.00
07/01/2013,09:04,1617.75,1618.25,1617.50,1618.00,3010,4577,7587.00
07/01/2013,09:05,1618.00,1618.25,1617.50,1617.75,3331,1858,5189.00
07/01/2013,09:06,1618.00,1618.75,1617.75,1618.25,4190,2739,6929.00
07/01/2013,09:07,1618.25,1619.25,1618.25,1618.75,5738,4418,10156.00
07/01/2013,09:08,1618.75,1619.25,1618.25,1618.25,1531,3589,5120.00
07/01/2013,09:09,1618.25,1618.75,1617.75,1618.25,1967,3067,5034.00
07/01/2013,09:10,1618.25,1618.75,1618.00,1618.50,1944,1792,3736.00
07/01/2013,09:11,1618.25,1619.00,1618.00,1618.00,1945,1654,3599.00
07/01/2013,09:12,1618.25,1618.50,1618.00,1618.25,2145,2217,4362.00
07/01/2013,09:13,1618.00,1619.00,1618.00,1618.75,2248,2547,4795.00
07/01/2013,09:14,1618.50,1619.00,1618.25,1618.50,1121,1679,2800.00
07/01/2013,09:15,1618.50,1619.75,1618.25,1619.50,4027,1159,5186.00
07/01/2013,09:16,1619.75,1620.00,1619.00,1619.25,3648,4308,7956.00
07/01/2013,09:17,1619.25,1619.25,1618.50,1618.75,2154,2069,4223.00
07/01/2013,09:18,1618.75,1619.25,1618.50,1618.75,1775,2239,4014.00
07/01/2013,09:19,1618.75,1618.75,1618.25,1618.75,1191,1057,2248.00
07/01/2013,09:20,1619.00,1619.25,1618.75,1618.75,796,1690,2486.00
07/01/2013,09:21,1619.00,1619.00,1618.00,1618.50,3000,2162,5162.00
07/01/2013,09:22,1618.50,1619.00,1618.25,1618.25,1358,2158,3516.00
07/01/2013,09:23,1618.25,1618.50,1618.00,1618.25,917,1046,1963.00
07/01/2013,09:24,1618.25,1618.75,1618.00,1618.00,1048,1187,2235.00
07/01/2013,09:25,1618.25,1618.25,1617.50,1617.75,2404,3446,5850.00
07/01/2013,09:26,1617.75,1618.25,1617.75,1618.00,1542,2196,3738.00
07/01/2013,09:27,1618.00,1618.25,1617.50,1617.75,1209,1523,2732.00
07/01/2013,09:28,1617.50,1618.25,1617.50,1617.75,1251,1067,2318.00
07/01/2013,09:29,1617.75,1618.00,1617.50,1617.75,1641,1733,3374.00
07/01/2013,09:30,1617.75,1618.25,1617.25,1617.75,1757,2718,4475.00
07/01/2013,09:31,1617.75,1618.00,1617.25,1617.75,2002,1763,3765.00
07/01/2013,09:32,1618.00,1618.00,1617.25,1617.75,2125,2242,4367.00
07/01/2013,09:33,1617.75,1618.25,1617.75,1618.00,1903,993,2896.00
07/01/2013,09:34,1618.00,1618.25,1617.75,1618.00,1150,2542,3692.00
07/01/2013,09:35,1618.25,1618.50,1618.00,1618.25,1378,436,1814.00
07/01/2013,09:36,1618.25,1618.50,1617.75,1617.75,1058,2432,3490.00
07/01/2013,09:37,1617.75,1618.25,1617.00,1617.25,1574,3223,4797.00
07/01/2013,09:38,1617.25,1617.50,1617.00,1617.00,1449,2339,3788.00
07/01/2013,09:39,1617.25,1617.50,1615.50,1616.00,1648,8910,10558.00
07/01/2013,09:40,1616.00,1616.50,1615.75,1616.25,1830,3283,5113.00
07/01/2013,09:41,1616.25,1616.75,1616.00,1616.25,2766,2068,4834.00
07/01/2013,09:42,1616.25,1616.75,1616.00,1616.50,1403,1240,2643.00
07/01/2013,09:43,1616.50,1617.25,1616.25,1616.75,927,1023,1950.00
07/01/2013,09:44,1616.75,1617.50,1616.75,1617.25,1095,1196,2291.00
07/01/2013,09:45,1617.50,1617.50,1616.75,1617.25,948,1302,2250.00
07/01/2013,09:46,1617.00,1617.25,1616.50,1616.75,809,1278,2087.00
07/01/2013,09:47,1616.75,1617.25,1616.75,1617.00,565,551,1116.00
07/01/2013,09:48,1617.00,1617.50,1617.00,1617.50,1169,2186,3355.00
07/01/2013,09:49,1617.25,1617.50,1617.00,1617.00,2064,582,2646.00
07/01/2013,09:50,1617.00,1618.25,1617.00,1618.25,2511,75,2586.00
07/01/2013,09:51,1618.25,1618.50,1617.75,1618.25,2244,1049,3293.00
07/01/2013,09:52,1618.25,1618.75,1618.00,1618.50,1156,494,1650.00
07/01/2013,09:53,1618.50,1618.50,1618.00,1618.00,541,2112,2653.00
07/01/2013,09:54,1618.00,1618.50,1618.00,1618.50,723,431,1154.00
07/01/2013,09:55,1618.25,1618.50,1617.75,1618.00,600,1337,1937.00
07/01/2013,09:56,1618.00,1618.00,1617.25,1618.00,826,1959,2785.00
07/01/2013,09:57,1617.75,1618.50,1617.75,1618.25,1460,578,2038.00
07/01/2013,09:58,1618.50,1618.50,1617.50,1617.50,163,1297,1460.00
07/01/2013,09:59,1617.75,1618.00,1616.75,1617.25,1231,1966,3197.00
07/01/2013,10:00,1617.00,1617.50,1616.25,1616.50,1620,2174,3794.00
07/01/2013,10:01,1616.50,1617.25,1616.25,1616.75,1907,1933,3840.00
07/01/2013,10:02,1616.75,1617.00,1616.25,1617.00,917,1265,2182.00
07/01/2013,10:03,1616.75,1618.00,1616.50,1618.00,3720,435,4155.00
07/01/2013,10:04,1618.00,1618.00,1617.00,1617.25,1548,3634,5182.00
07/01/2013,10:05,1617.50,1617.75,1616.75,1617.00,812,1449,2261.00
07/01/2013,10:06,1617.00,1617.50,1617.00,1617.00,530,802,1332.00
07/01/2013,10:07,1617.25,1617.75,1617.00,1617.25,631,561,1192.00
07/01/2013,10:08,1617.25,1618.00,1617.25,1617.75,1349,277,1626.00
07/01/2013,10:09,1617.50,1618.50,1617.25,1618.25,2668,1198,3866.00
07/01/2013,10:10,1618.00,1618.75,1618.00,1618.75,2078,112,2190.00
07/01/2013,10:11,1618.75,1619.00,1618.50,1618.75,1339,1937,3276.00
07/01/2013,10:12,1618.50,1618.75,1618.00,1618.00,57,1167,1224.00
07/01/2013,10:13,1618.00,1618.50,1618.00,1618.25,509,837,1346.00
07/01/2013,10:14,1618.25,1618.75,1618.00,1618.50,1046,1475,2521.00
07/01/2013,10:15,1618.50,1619.00,1618.25,1618.75,1074,597,1671.00
07/01/2013,10:16,1618.50,1618.75,1618.25,1618.75,392,299,691.00
07/01/2013,10:17,1618.75,1618.75,1618.00,1618.25,317,1441,1758.00
07/01/2013,10:18,1618.00,1619.00,1618.00,1619.00,1945,296,2241.00
07/01/2013,10:19,1619.00,1619.75,1619.00,1619.25,3855,1322,5177.00
07/01/2013,10:20,1619.50,1619.50,1619.00,1619.50,774,826,1600.00
07/01/2013,10:21,1619.50,1619.50,1619.25,1619.25,28,1687,1715.00
07/01/2013,10:22,1619.25,1619.50,1618.75,1618.75,89,1354,1443.00
07/01/2013,10:23,1618.75,1618.75,1618.25,1618.75,2269,1289,3558.00
07/01/2013,10:24,1618.75,1619.00,1618.75,1618.75,127,706,833.00
07/01/2013,10:25,1618.75,1619.50,1618.75,1619.50,1392,704,2096.00
07/01/2013,10:26,1619.25,1619.50,1618.75,1618.75,928,2473,3401.00
07/01/2013,10:27,1618.75,1619.00,1618.25,1618.75,1819,1369,3188.00
07/01/2013,10:28,1618.75,1619.00,1618.50,1618.50,1158,715,1873.00
07/01/2013,10:29,1618.75,1618.75,1618.00,1618.25,1465,1706,3171.00
07/01/2013,10:30,1618.50,1618.50,1618.00,1618.50,968,1613,2581.00
07/01/2013,10:31,1618.25,1618.75,1618.00,1618.50,1535,1104,2639.00
07/01/2013,10:32,1618.75,1619.25,1618.50,1619.00,979,649,1628.00
07/01/2013,10:33,1618.75,1619.50,1618.75,1619.50,1238,668,1906.00
07/01/2013,10:34,1619.50,1619.75,1619.00,1619.00,318,1696,2014.00
07/01/2013,10:35,1619.25,1619.50,1619.00,1619.50,2214,651,2865.00
07/01/2013,10:36,1619.25,1619.75,1619.25,1619.50,929,656,1585.00
07/01/2013,10:37,1619.50,1619.75,1618.25,1618.50,1110,2180,3290.00
07/01/2013,10:38,1618.50,1618.50,1618.00,1618.00,512,1231,1743.00
07/01/2013,10:39,1618.25,1618.50,1618.00,1618.25,497,913,1410.00
07/01/2013,10:40,1618.00,1618.25,1617.50,1618.00,2158,1717,3875.00
07/01/2013,10:41,1618.00,1618.25,1617.00,1617.25,1241,2000,3241.00
07/01/2013,10:42,1617.25,1617.75,1617.00,1617.25,1420,1586,3006.00
07/01/2013,10:43,1617.25,1618.25,1617.25,1618.00,1246,1081,2327.00
07/01/2013,10:44,1618.00,1618.25,1617.50,1617.50,527,874,1401.00
07/01/2013,10:45,1617.50,1618.50,1617.50,1617.75,1158,932,2090.00
07/01/2013,10:46,1618.00,1618.50,1618.00,1618.25,1706,1414,3120.00
07/01/2013,10:47,1618.25,1618.50,1618.00,1618.25,577,464,1041.00
07/01/2013,10:48,1618.50,1618.75,1618.25,1618.25,819,514,1333.00
07/01/2013,10:49,1618.50,1619.00,1618.00,1618.75,1990,1538,3528.00
07/01/2013,10:50,1618.75,1619.00,1618.50,1618.75,803,1095,1898.00
07/01/2013,10:51,1618.75,1619.00,1618.50,1618.50,525,794,1319.00
07/01/2013,10:52,1618.50,1619.25,1618.50,1618.75,1437,1577,3014.00
07/01/2013,10:53,1618.75,1619.25,1618.50,1618.75,849,2063,2912.00
07/01/2013,10:54,1618.50,1619.00,1618.50,1618.75,384,558,942.00
07/01/2013,10:55,1619.00,1619.00,1618.25,1618.50,810,1130,1940.00
07/01/2013,10:56,1618.50,1618.75,1618.50,1618.50,68,433,501.00
07/01/2013,10:57,1618.75,1619.00,1618.50,1619.00,476,37,513.00
07/01/2013,10:58,1618.75,1619.25,1618.75,1619.00,595,1406,2001.00
07/01/2013,10:59,1619.25,1619.75,1619.25,1619.50,1517,920,2437.00
07/01/2013,11:00,1619.50,1619.75,1619.25,1619.50,1216,838,2054.00
07/01/2013,11:01,1619.50,1620.00,1619.25,1620.00,4176,330,4506.00
07/01/2013,11:02,1620.00,1620.00,1618.75,1619.00,638,2425,3063.00
07/01/2013,11:03,1619.25,1619.75,1619.00,1619.50,1246,490,1736.00
07/01/2013,11:04,1619.50,1619.75,1619.25,1619.50,699,612,1311.00
07/01/2013,11:05,1619.50,1619.75,1619.50,1619.50,623,536,1159.00
07/01/2013,11:06,1619.50,1619.75,1619.00,1619.25,469,932,1401.00
07/01/2013,11:07,1619.25,1619.75,1619.00,1619.50,369,480,849.00
07/01/2013,11:08,1619.25,1619.75,1619.25,1619.50,523,144,667.00
07/01/2013,11:09,1619.50,1619.50,1618.75,1618.75,79,1028,1107.00
07/01/2013,11:10,1618.75,1619.75,1618.50,1619.50,971,859,1830.00
07/01/2013,11:11,1619.50,1620.00,1619.50,1619.50,1143,874,2017.00
07/01/2013,11:12,1619.50,1619.75,1619.00,1619.25,546,1188,1734.00
07/01/2013,11:13,1619.00,1619.50,1619.00,1619.25,548,59,607.00
07/01/2013,11:14,1619.50,1619.75,1619.25,1619.50,450,60,510.00
07/01/2013,11:15,1619.75,1619.75,1619.25,1619.25,383,456,839.00
07/01/2013,11:16,1619.50,1619.75,1619.25,1619.50,1153,177,1330.00
07/01/2013,11:17,1619.50,1619.75,1619.00,1619.75,863,783,1646.00
07/01/2013,11:18,1619.50,1620.50,1619.50,1620.25,3934,1450,5384.00
07/01/2013,11:19,1620.25,1620.25,1619.25,1619.25,761,3289,4050.00
07/01/2013,11:20,1619.25,1619.75,1618.50,1618.50,1231,2432,3663.00
07/01/2013,11:21,1618.50,1619.00,1618.25,1618.50,864,1809,2673.00
07/01/2013,11:22,1618.50,1619.00,1618.50,1618.50,362,892,1254.00
07/01/2013,11:23,1618.50,1618.75,1618.50,1618.75,907,116,1023.00
07/01/2013,11:24,1618.75,1618.75,1618.00,1618.25,1147,1219,2366.00
07/01/2013,11:25,1618.25,1618.25,1617.25,1617.25,1753,4222,5975.00
07/01/2013,11:26,1617.25,1617.75,1617.25,1617.50,883,569,1452.00
07/01/2013,11:27,1617.25,1617.75,1616.25,1616.50,1383,4769,6152.00
07/01/2013,11:28,1616.50,1617.25,1616.50,1617.00,2630,1078,3708.00
07/01/2013,11:29,1617.00,1617.00,1616.50,1617.00,659,1140,1799.00
07/01/2013,11:30,1617.00,1617.00,1616.50,1616.75,857,1633,2490.00
07/01/2013,11:31,1616.75,1617.00,1616.25,1616.25,202,1642,1844.00
07/01/2013,11:32,1616.25,1617.25,1616.25,1617.25,2449,21,2470.00
07/01/2013,11:33,1617.25,1617.25,1617.00,1617.25,153,32,185.00
07/01/2013,11:34,1617.25,1617.50,1617.00,1617.00,347,522,869.00
07/01/2013,11:35,1617.25,1617.75,1617.00,1617.50,1055,635,1690.00
07/01/2013,11:36,1617.25,1617.50,1617.25,1617.50,228,348,576.00
07/01/2013,11:37,1617.50,1618.25,1617.00,1618.00,1580,1252,2832.00
07/01/2013,11:38,1618.25,1618.25,1617.75,1618.00,142,760,902.00
07/01/2013,11:39,1618.00,1618.25,1617.75,1618.00,1000,882,1882.00
07/01/2013,11:40,1618.00,1618.00,1617.50,1617.75,658,1208,1866.00
07/01/2013,11:41,1617.75,1618.25,1617.75,1618.00,893,215,1108.00
07/01/2013,11:42,1618.00,1618.25,1617.75,1617.75,438,1772,2210.00
07/01/2013,11:43,1617.75,1618.00,1617.50,1617.75,578,24,602.00
07/01/2013,11:44,1617.75,1618.00,1617.50,1617.50,49,881,930.00
07/01/2013,11:45,1617.50,1617.75,1617.50,1617.50,84,703,787.00
07/01/2013,11:46,1617.50,1617.75,1617.25,1617.25,903,291,1194.00
07/01/2013,11:47,1617.50,1617.75,1617.00,1617.50,1001,278,1279.00
07/01/2013,11:48,1617.50,1618.00,1617.50,1618.00,623,777,1400.00
07/01/2013,11:49,1618.25,1618.75,1618.00,1618.50,2623,572,3195.00
07/01/2013,11:50,1618.50,1618.50,1618.00,1618.00,132,1342,1474.00
07/01/2013,11:51,1618.00,1618.50,1618.00,1618.00,248,338,586.00
07/01/2013,11:52,1618.25,1618.50,1618.00,1618.25,617,1207,1824.00
07/01/2013,11:53,1618.25,1618.50,1618.25,1618.25,1092,1082,2174.00
07/01/2013,11:54,1618.00,1618.25,1617.50,1617.50,188,1136,1324.00
07/01/2013,11:55,1617.50,1617.75,1617.50,1617.75,1260,359,1619.00
07/01/2013,11:56,1617.75,1617.75,1617.00,1617.50,529,1745,2274.00
07/01/2013,11:57,1617.25,1618.00,1617.25,1618.00,957,378,1335.00
07/01/2013,11:58,1617.75,1617.75,1617.50,1617.75,125,314,439.00
07/01/2013,11:59,1617.75,1618.00,1617.50,1618.00,652,32,684.00
07/01/2013,12:00,1617.75,1617.75,1617.25,1617.50,151,640,791.00
07/01/2013,12:01,1617.50,1617.75,1617.25,1617.25,326,730,1056.00
07/01/2013,12:02,1617.25,1617.25,1616.75,1617.00,623,1476,2099.00
07/01/2013,12:03,1617.00,1617.00,1616.50,1616.50,725,2196,2921.00
07/01/2013,12:04,1616.50,1617.25,1616.50,1617.25,1375,530,1905.00
07/01/2013,12:05,1617.25,1617.75,1617.00,1617.50,861,532,1393.00
07/01/2013,12:06,1617.25,1617.50,1616.75,1617.25,729,1562,2291.00
07/01/2013,12:07,1617.25,1617.50,1617.25,1617.50,170,211,381.00
07/01/2013,12:08,1617.50,1617.50,1617.00,1617.25,668,1331,1999.00
07/01/2013,12:09,1617.25,1617.25,1617.00,1617.00,25,519,544.00
07/01/2013,12:10,1617.00,1617.25,1616.50,1616.75,115,1703,1818.00
07/01/2013,12:11,1616.75,1617.00,1616.50,1616.50,16,1767,1783.00
07/01/2013,12:12,1616.75,1616.75,1616.25,1616.50,804,1235,2039.00
07/01/2013,12:13,1616.50,1617.25,1616.50,1617.25,1392,75,1467.00
07/01/2013,12:14,1617.00,1617.25,1616.75,1617.25,322,315,637.00
07/01/2013,12:15,1617.25,1617.25,1616.50,1616.50,42,3053,3095.00
07/01/2013,12:16,1616.50,1617.00,1616.25,1616.75,809,393,1202.00
07/01/2013,12:17,1616.75,1617.25,1616.25,1617.25,2045,317,2362.00
07/01/2013,12:18,1617.00,1617.50,1616.50,1617.25,1194,597,1791.00
07/01/2013,12:19,1617.50,1617.50,1616.75,1616.75,546,208,754.00
07/01/2013,12:20,1617.00,1617.25,1616.75,1617.25,1150,163,1313.00
07/01/2013,12:21,1617.25,1617.25,1617.00,1617.00,118,309,427.00
07/01/2013,12:22,1617.25,1617.25,1616.50,1616.75,202,1234,1436.00
07/01/2013,12:23,1616.75,1617.00,1616.50,1616.75,718,584,1302.00
07/01/2013,12:24,1616.75,1617.50,1616.75,1617.50,1025,64,1089.00
07/01/2013,12:25,1617.25,1617.75,1617.25,1617.50,606,870,1476.00
07/01/2013,12:26,1617.50,1618.25,1617.25,1618.25,1688,174,1862.00
07/01/2013,12:27,1618.25,1618.50,1618.25,1618.25,753,47,800.00
07/01/2013,12:28,1618.50,1618.50,1617.75,1618.00,442,962,1404.00
07/01/2013,12:29,1618.00,1618.00,1617.75,1618.00,475,86,561.00
07/01/2013,12:30,1617.75,1618.00,1617.50,1617.50,341,1152,1493.00
07/01/2013,12:31,1617.50,1618.00,1617.50,1618.00,425,51,476.00
07/01/2013,12:32,1618.00,1618.00,1617.00,1617.25,281,1238,1519.00
07/01/2013,12:33,1617.25,1617.75,1617.25,1617.75,1154,12,1166.00
07/01/2013,12:34,1617.50,1617.75,1617.00,1617.00,19,632,651.00
07/01/2013,12:35,1617.25,1617.25,1616.75,1616.75,53,467,520.00
07/01/2013,12:36,1616.75,1617.00,1616.50,1616.75,957,1200,2157.00
07/01/2013,12:37,1617.00,1617.25,1616.50,1617.00,754,569,1323.00
07/01/2013,12:38,1617.25,1617.25,1616.50,1616.50,18,844,862.00
07/01/2013,12:39,1616.50,1617.00,1616.50,1616.50,503,264,767.00
07/01/2013,12:40,1616.75,1617.00,1616.50,1617.00,1843,5,1848.00
07/01/2013,12:41,1617.00,1617.25,1616.50,1616.75,706,752,1458.00
07/01/2013,12:42,1616.75,1617.00,1616.50,1616.75,877,878,1755.00
07/01/2013,12:43,1617.00,1617.00,1616.50,1616.75,37,563,600.00
07/01/2013,12:44,1616.50,1616.75,1615.50,1616.00,1100,3587,4687.00
07/01/2013,12:45,1615.75,1616.00,1614.50,1615.00,941,5340,6281.00
07/01/2013,12:46,1614.75,1615.25,1614.75,1615.00,1854,2537,4391.00
07/01/2013,12:47,1615.00,1615.25,1615.00,1615.00,219,2083,2302.00
07/01/2013,12:48,1615.25,1615.50,1615.00,1615.00,814,740,1554.00
07/01/2013,12:49,1615.00,1615.25,1614.75,1615.00,856,262,1118.00
07/01/2013,12:50,1615.00,1615.25,1614.50,1614.50,271,614,885.00
07/01/2013,12:51,1614.50,1614.75,1613.75,1614.25,1435,3231,4666.00
07/01/2013,12:52,1614.00,1614.50,1613.75,1614.25,2769,870,3639.00
07/01/2013,12:53,1614.25,1614.75,1614.25,1614.75,939,1320,2259.00
07/01/2013,12:54,1614.75,1615.00,1614.50,1614.75,588,42,630.00
07/01/2013,12:55,1615.00,1615.00,1614.00,1614.25,610,1113,1723.00
07/01/2013,12:56,1614.25,1614.25,1613.50,1613.75,827,2378,3205.00
07/01/2013,12:57,1613.50,1614.00,1613.50,1614.00,551,610,1161.00
07/01/2013,12:58,1613.75,1614.00,1613.00,1613.50,1665,3884,5549.00
07/01/2013,12:59,1613.75,1613.75,1612.75,1613.00,1816,2146,3962.00
07/01/2013,13:00,1612.75,1613.50,1612.50,1612.75,1628,2083,3711.00
07/01/2013,13:01,1612.50,1613.00,1612.50,1613.00,1896,886,2782.00
07/01/2013,13:02,1613.00,1614.00,1613.00,1614.00,3408,632,4040.00
07/01/2013,13:03,1614.00,1614.00,1613.50,1613.75,416,952,1368.00
07/01/2013,13:04,1613.75,1613.75,1613.25,1613.50,444,1687,2131.00
07/01/2013,13:05,1613.50,1614.00,1613.50,1613.50,997,647,1644.00
07/01/2013,13:06,1613.75,1614.00,1613.25,1613.50,853,480,1333.00
07/01/2013,13:07,1613.75,1614.00,1613.50,1613.75,1724,989,2713.00
07/01/2013,13:08,1613.75,1613.75,1613.25,1613.50,389,1374,1763.00
07/01/2013,13:09,1613.25,1614.25,1613.25,1614.25,2379,479,2858.00
07/01/2013,13:10,1614.25,1614.75,1614.00,1614.50,3147,770,3917.00
07/01/2013,13:11,1614.50,1614.50,1614.00,1614.25,1047,832,1879.00
07/01/2013,13:12,1614.25,1614.25,1613.50,1613.50,150,1472,1622.00
07/01/2013,13:13,1613.50,1614.50,1613.50,1614.00,1454,490,1944.00
07/01/2013,13:14,1613.75,1614.00,1612.75,1612.75,429,2955,3384.00
07/01/2013,13:15,1612.75,1613.50,1612.50,1612.50,1445,1018,2463.00
07/01/2013,13:16,1612.50,1612.75,1612.25,1612.50,739,2296,3035.00
07/01/2013,13:17,1612.25,1612.75,1612.25,1612.25,781,1142,1923.00
07/01/2013,13:18,1612.25,1613.00,1612.00,1612.75,2154,754,2908.00
07/01/2013,13:19,1613.00,1613.00,1612.25,1612.50,1714,1260,2974.00
07/01/2013,13:20,1612.50,1612.75,1612.25,1612.75,1454,1210,2664.00
07/01/2013,13:21,1612.50,1612.75,1611.25,1611.50,1664,4931,6595.00
07/01/2013,13:22,1611.50,1611.75,1610.75,1611.00,2042,4532,6574.00
07/01/2013,13:23,1611.00,1612.00,1611.00,1611.75,2449,294,2743.00
07/01/2013,13:24,1611.75,1612.00,1611.25,1611.25,1730,468,2198.00
07/01/2013,13:25,1611.25,1611.50,1610.75,1610.75,857,1444,2301.00
07/01/2013,13:26,1611.00,1611.50,1610.50,1611.25,1836,1672,3508.00
07/01/2013,13:27,1611.25,1611.50,1611.00,1611.25,404,530,934.00
07/01/2013,13:28,1611.50,1611.75,1611.00,1611.50,986,558,1544.00
07/01/2013,13:29,1611.50,1612.50,1611.50,1612.25,2829,1554,4383.00
07/01/2013,13:30,1612.25,1613.00,1612.00,1612.75,2573,1060,3633.00
07/01/2013,13:31,1612.75,1613.00,1612.00,1612.00,420,1887,2307.00
07/01/2013,13:32,1612.00,1612.50,1612.00,1612.00,679,900,1579.00
07/01/2013,13:33,1612.25,1613.00,1612.00,1612.25,2202,1946,4148.00
07/01/2013,13:34,1612.50,1612.50,1611.75,1611.75,683,1746,2429.00
07/01/2013,13:35,1612.00,1612.25,1611.75,1611.75,1925,467,2392.00
07/01/2013,13:36,1612.00,1612.00,1611.00,1611.50,515,1642,2157.00
07/01/2013,13:37,1611.50,1612.50,1611.50,1612.25,1056,938,1994.00
07/01/2013,13:38,1612.00,1612.50,1611.75,1612.00,612,1028,1640.00
07/01/2013,13:39,1612.25,1612.25,1611.50,1611.50,519,469,988.00
07/01/2013,13:40,1611.75,1612.25,1611.50,1611.50,621,842,1463.00
07/01/2013,13:41,1611.75,1611.75,1611.00,1611.75,1626,1038,2664.00
07/01/2013,13:42,1611.75,1612.25,1611.50,1611.75,1278,912,2190.00
07/01/2013,13:43,1611.75,1612.00,1611.50,1611.75,442,370,812.00
07/01/2013,13:44,1611.75,1612.75,1611.50,1612.75,2039,273,2312.00
07/01/2013,13:45,1612.75,1613.50,1612.50,1613.25,2896,668,3564.00
07/01/2013,13:46,1613.25,1613.75,1613.00,1613.50,1002,900,1902.00
07/01/2013,13:47,1613.50,1613.50,1613.00,1613.00,412,607,1019.00
07/01/2013,13:48,1613.25,1613.50,1613.00,1613.25,848,365,1213.00
07/01/2013,13:49,1613.00,1613.25,1612.25,1612.50,870,1631,2501.00
07/01/2013,13:50,1612.25,1613.00,1612.25,1612.50,1419,1589,3008.00
07/01/2013,13:51,1612.25,1612.50,1612.00,1612.25,284,1709,1993.00
07/01/2013,13:52,1612.25,1613.00,1612.25,1612.75,1227,576,1803.00
07/01/2013,13:53,1612.75,1613.50,1612.50,1613.50,3113,1036,4149.00
07/01/2013,13:54,1613.25,1613.75,1612.75,1613.00,857,1279,2136.00
07/01/2013,13:55,1613.25,1614.00,1613.00,1613.75,3353,1127,4480.00
07/01/2013,13:56,1614.00,1614.25,1613.50,1613.75,1310,1241,2551.00
07/01/2013,13:57,1613.75,1614.25,1613.75,1613.75,727,780,1507.00
07/01/2013,13:58,1614.00,1614.50,1613.75,1614.50,1478,759,2237.00
07/01/2013,13:59,1614.50,1614.75,1614.00,1614.75,1249,928,2177.00
07/01/2013,14:00,1614.75,1614.75,1613.75,1613.75,1104,1734,2838.00
07/01/2013,14:01,1613.75,1614.75,1613.75,1614.50,1323,939,2262.00
07/01/2013,14:02,1614.25,1614.75,1614.00,1614.00,771,1150,1921.00
07/01/2013,14:03,1614.00,1614.50,1613.75,1614.00,777,394,1171.00
07/01/2013,14:04,1614.00,1615.25,1614.00,1615.00,3362,437,3799.00
07/01/2013,14:05,1615.25,1615.50,1614.50,1615.25,833,1440,2273.00
07/01/2013,14:06,1615.25,1615.50,1614.75,1615.00,1628,937,2565.00
07/01/2013,14:07,1615.00,1615.50,1614.75,1615.00,1869,1324,3193.00
07/01/2013,14:08,1614.75,1615.00,1614.50,1614.50,504,637,1141.00
07/01/2013,14:09,1614.50,1615.00,1614.25,1614.75,845,875,1720.00
07/01/2013,14:10,1614.75,1615.00,1614.50,1614.75,802,568,1370.00
07/01/2013,14:11,1614.75,1614.75,1613.75,1613.75,143,1632,1775.00
07/01/2013,14:12,1613.75,1614.00,1613.50,1613.75,922,1485,2407.00
07/01/2013,14:13,1613.50,1614.00,1613.25,1613.50,1352,1167,2519.00
07/01/2013,14:14,1613.75,1613.75,1613.25,1613.75,472,248,720.00
07/01/2013,14:15,1613.50,1614.50,1613.50,1613.75,1477,925,2402.00
07/01/2013,14:16,1614.00,1614.00,1612.75,1613.00,456,1662,2118.00
07/01/2013,14:17,1613.00,1613.50,1612.75,1613.25,786,689,1475.00
07/01/2013,14:18,1613.25,1613.75,1612.25,1612.75,1053,2065,3118.00
07/01/2013,14:19,1612.75,1613.00,1612.50,1612.50,760,1014,1774.00
07/01/2013,14:20,1612.50,1612.50,1612.00,1612.00,1262,1390,2652.00
07/01/2013,14:21,1612.25,1613.00,1612.00,1612.50,1380,515,1895.00
07/01/2013,14:22,1612.25,1612.50,1611.50,1612.25,1461,2529,3990.00
07/01/2013,14:23,1612.25,1612.25,1611.25,1612.00,3277,2987,6264.00
07/01/2013,14:24,1611.75,1611.75,1611.25,1611.50,479,1286,1765.00
07/01/2013,14:25,1611.50,1612.50,1611.50,1612.00,1892,749,2641.00
07/01/2013,14:26,1612.00,1612.25,1611.75,1612.25,262,267,529.00
07/01/2013,14:27,1612.25,1612.50,1611.75,1612.50,1752,2333,4085.00
07/01/2013,14:28,1612.50,1612.50,1611.00,1611.25,546,2211,2757.00
07/01/2013,14:29,1611.50,1611.50,1611.00,1611.25,381,1148,1529.00
07/01/2013,14:30,1611.25,1611.50,1610.50,1610.75,1333,2786,4119.00
07/01/2013,14:31,1610.75,1611.00,1609.25,1609.25,3003,8969,11972.00
07/01/2013,14:32,1609.25,1609.75,1608.75,1609.00,3368,3623,6991.00
07/01/2013,14:33,1609.00,1610.00,1608.75,1609.75,2204,1354,3558.00
07/01/2013,14:34,1609.75,1610.00,1609.00,1609.25,1353,1427,2780.00
07/01/2013,14:35,1609.25,1610.00,1609.00,1610.00,1913,880,2793.00
07/01/2013,14:36,1609.75,1610.25,1608.75,1608.75,1079,3098,4177.00
07/01/2013,14:37,1608.75,1609.50,1608.25,1609.50,3162,3452,6614.00
07/01/2013,14:38,1609.50,1609.75,1608.50,1608.50,1366,2883,4249.00
07/01/2013,14:39,1608.75,1608.75,1607.75,1608.25,2460,4268,6728.00
07/01/2013,14:40,1608.25,1608.50,1607.50,1608.25,2630,1811,4441.00
07/01/2013,14:41,1608.25,1608.25,1607.50,1607.75,909,1894,2803.00
07/01/2013,14:42,1607.50,1607.75,1606.75,1607.25,3797,4265,8062.00
07/01/2013,14:43,1607.50,1608.25,1607.25,1608.25,2726,289,3015.00
07/01/2013,14:44,1608.25,1608.50,1607.50,1607.50,1104,2521,3625.00
07/01/2013,14:45,1607.50,1608.00,1607.00,1607.25,2743,1991,4734.00
07/01/2013,14:46,1607.25,1608.00,1606.75,1607.00,2011,2378,4389.00
07/01/2013,14:47,1607.25,1607.75,1606.50,1607.50,2254,2514,4768.00
07/01/2013,14:48,1607.75,1608.50,1607.50,1608.25,3249,312,3561.00
07/01/2013,14:49,1608.25,1608.50,1607.50,1607.75,1196,2112,3308.00
07/01/2013,14:50,1607.50,1608.00,1607.00,1607.00,2296,1842,4138.00
07/01/2013,14:51,1607.00,1607.75,1606.50,1607.50,2043,1731,3774.00
07/01/2013,14:52,1607.50,1607.50,1606.00,1606.25,1216,4220,5436.00
07/01/2013,14:53,1606.25,1607.00,1606.25,1606.50,2925,1566,4491.00
07/01/2013,14:54,1606.50,1607.50,1606.50,1607.50,2210,1219,3429.00
07/01/2013,14:55,1607.25,1608.25,1607.00,1608.00,2191,1287,3478.00
07/01/2013,14:56,1608.25,1609.50,1608.00,1608.75,6277,4185,10462.00
07/01/2013,14:57,1608.75,1609.25,1608.50,1609.25,1588,1824,3412.00
07/01/2013,14:58,1609.25,1609.75,1609.00,1609.75,3620,956,4576.00
07/01/2013,14:59,1609.50,1610.00,1608.25,1608.50,3304,4927,8231.00
07/01/2013,15:00,1608.50,1609.00,1607.75,1609.00,18831,15911,34742.00
07/01/2013,15:01,1609.00,1609.50,1608.00,1608.75,10747,9221,19968.00
07/01/2013,15:02,1608.50,1608.75,1608.25,1608.75,1644,2352,3996.00
07/01/2013,15:03,1608.50,1609.00,1608.50,1608.75,2532,476,3008.00
07/01/2013,15:04,1608.75,1608.75,1608.50,1608.50,464,517,981.00
07/01/2013,15:05,1608.50,1608.75,1608.25,1608.25,1023,1254,2277.00
07/01/2013,15:06,1608.25,1608.50,1608.00,1608.25,1266,1873,3139.00
07/01/2013,15:07,1608.25,1608.25,1607.75,1608.25,1226,1170,2396.00
07/01/2013,15:08,1608.25,1608.25,1608.00,1608.00,1748,1255,3003.00
07/01/2013,15:09,1608.00,1608.25,1607.75,1607.75,1495,1458,2953.00
07/01/2013,15:10,1608.00,1608.00,1607.50,1607.50,673,1157,1830.00
07/01/2013,15:11,1607.50,1608.00,1607.25,1607.50,1325,1759,3084.00
07/01/2013,15:12,1607.25,1607.75,1607.00,1607.25,1016,858,1874.00
07/01/2013,15:13,1607.50,1607.50,1606.25,1606.75,2129,3394,5523.00
07/01/2013,15:14,1606.50,1607.25,1606.50,1607.00,2412,1591,4003.00
07/01/2013,15:15,1606.75,1607.00,1606.25,1606.50,2477,4044,6521.00
07/01/2013,15:16,1606.50,1606.50,1606.50,1606.50,0,15,15.00
07/01/2013,15:31,1606.50,1606.75,1606.25,1606.50,48,816,864.00
07/01/2013,15:32,1606.25,1606.50,1605.75,1606.25,218,991,1209.00
07/01/2013,15:33,1606.00,1606.25,1606.00,1606.25,293,18,311.00
07/01/2013,15:34,1606.00,1606.50,1606.00,1606.50,187,24,211.00
07/01/2013,15:35,1606.50,1606.50,1606.00,1606.00,63,266,329.00
07/01/2013,15:36,1606.25,1606.25,1605.75,1605.75,15,165,180.00
07/01/2013,15:37,1605.75,1606.00,1605.50,1605.50,60,290,350.00
07/01/2013,15:38,1605.50,1605.75,1605.50,1605.50,13,10,23.00
07/01/2013,15:39,1605.75,1606.00,1605.50,1606.00,225,18,243.00
07/01/2013,15:40,1606.00,1606.00,1605.75,1606.00,152,8,160.00
07/01/2013,15:41,1606.00,1606.00,1605.75,1606.00,202,7,209.00
07/01/2013,15:42,1606.00,1606.25,1606.00,1606.25,19,29,48.00
07/01/2013,15:43,1606.25,1606.25,1606.00,1606.25,215,19,234.00
07/01/2013,15:44,1606.25,1606.25,1606.00,1606.00,6,220,226.00
07/01/2013,15:45,1606.00,1606.00,1606.00,1606.00,0,75,75.00
07/01/2013,15:46,1605.75,1606.25,1605.75,1606.00,195,35,230.00
07/01/2013,15:47,1606.00,1606.25,1605.75,1606.25,253,16,269.00
07/01/2013,15:48,1606.25,1606.25,1606.00,1606.25,9,44,53.00
07/01/2013,15:49,1606.00,1606.25,1606.00,1606.25,17,26,43.00
07/01/2013,15:50,1606.25,1606.25,1605.50,1605.75,30,522,552.00
07/01/2013,15:51,1606.00,1606.00,1605.75,1606.00,138,13,151.00
07/01/2013,15:52,1606.00,1606.25,1606.00,1606.00,298,19,317.00
07/01/2013,15:53,1606.25,1606.25,1606.00,1606.25,16,24,40.00
07/01/2013,15:54,1606.00,1606.25,1606.00,1606.25,15,1,16.00
07/01/2013,15:55,1606.00,1606.50,1606.00,1606.25,190,108,298.00
07/01/2013,15:56,1606.25,1606.25,1606.00,1606.25,53,95,148.00
07/01/2013,15:57,1606.50,1606.50,1606.25,1606.25,33,2,35.00
07/01/2013,15:58,1606.25,1606.50,1606.25,1606.50,5,11,16.00
07/01/2013,15:59,1606.50,1606.50,1606.25,1606.50,210,19,229.00
07/01/2013,16:00,1606.25,1606.75,1606.25,1606.50,228,53,281.00
07/01/2013,17:01,1606.75,1606.75,1606.25,1606.75,208,132,340.00
07/01/2013,17:02,1606.75,1607.00,1606.75,1607.00,105,70,175.00
07/01/2013,17:03,1606.75,1607.00,1606.75,1607.00,5,102,107.00
07/01/2013,17:04,1607.00,1607.50,1607.00,1607.50,261,34,295.00
07/01/2013,17:05,1607.25,1607.75,1607.25,1607.75,113,9,122.00
07/01/2013,17:06,1607.75,1607.75,1607.25,1607.25,2,26,28.00
07/01/2013,17:07,1607.25,1607.50,1607.25,1607.50,22,15,37.00
07/01/2013,17:08,1607.25,1607.50,1607.25,1607.25,54,2,56.00
07/01/2013,17:09,1607.50,1607.50,1607.50,1607.50,35,0,35.00
07/01/2013,17:10,1607.50,1607.50,1607.25,1607.25,1,12,13.00
07/01/2013,17:11,1607.50,1607.50,1607.50,1607.50,3,0,3.00
07/01/2013,17:12,1607.50,1607.50,1607.50,1607.50,38,0,38.00
07/01/2013,17:13,1607.75,1607.75,1607.75,1607.75,22,0,22.00
07/01/2013,17:14,1607.75,1607.75,1607.50,1607.50,10,7,17.00
07/01/2013,17:15,1607.50,1607.50,1607.50,1607.50,0,2,2.00
07/01/2013,17:16,1607.75,1607.75,1607.50,1607.50,21,19,40.00
07/01/2013,17:17,1607.50,1607.50,1607.25,1607.25,0,111,111.00
07/01/2013,17:18,1607.50,1607.50,1607.50,1607.50,23,0,23.00
07/01/2013,17:19,1607.25,1607.25,1607.25,1607.25,0,1,1.00
07/01/2013,17:20,1607.25,1607.50,1606.75,1607.00,44,286,330.00
07/01/2013,17:21,1607.00,1607.00,1606.75,1607.00,87,1,88.00
07/01/2013,17:22,1607.00,1607.25,1607.00,1607.00,10,1,11.00
07/01/2013,17:23,1607.00,1607.00,1606.75,1607.00,9,5,14.00
07/01/2013,17:24,1607.00,1607.00,1607.00,1607.00,8,0,8.00
07/01/2013,17:25,1607.00,1607.00,1607.00,1607.00,2,0,2.00
07/01/2013,17:26,1607.00,1607.00,1606.75,1606.75,5,36,41.00
07/01/2013,17:27,1606.75,1606.75,1606.50,1606.50,6,142,148.00
07/01/2013,17:28,1606.50,1607.00,1606.50,1606.75,43,27,70.00
07/01/2013,17:29,1606.75,1606.75,1606.50,1606.75,39,2,41.00
07/01/2013,17:30,1606.75,1606.75,1606.75,1606.75,3,0,3.00
07/01/2013,17:31,1606.50,1607.00,1606.50,1607.00,62,19,81.00
07/01/2013,17:32,1607.00,1607.00,1607.00,1607.00,6,0,6.00
07/01/2013,17:33,1606.75,1607.00,1606.50,1606.75,6,64,70.00
07/01/2013,17:34,1606.75,1607.00,1606.75,1606.75,6,10,16.00
07/01/2013,17:35,1606.75,1606.75,1606.50,1606.50,8,52,60.00
07/01/2013,17:36,1606.50,1606.75,1606.50,1606.75,5,1,6.00
07/01/2013,17:37,1606.75,1606.75,1606.50,1606.50,31,10,41.00
07/01/2013,17:38,1606.75,1607.00,1606.75,1606.75,66,16,82.00
07/01/2013,17:39,1607.00,1607.25,1606.75,1607.25,107,2,109.00
07/01/2013,17:40,1607.25,1607.25,1607.25,1607.25,6,0,6.00
07/01/2013,17:41,1607.25,1607.25,1607.25,1607.25,68,0,68.00
07/01/2013,17:42,1607.25,1607.75,1607.25,1607.50,108,8,116.00
07/01/2013,17:43,1607.50,1607.75,1607.50,1607.50,190,76,266.00
07/01/2013,17:44,1607.50,1607.50,1607.25,1607.25,0,12,12.00
07/01/2013,17:45,1607.25,1607.50,1607.25,1607.50,31,1,32.00
07/01/2013,17:46,1607.50,1607.50,1607.50,1607.50,11,0,11.00
07/01/2013,17:47,1607.50,1607.50,1607.50,1607.50,2,0,2.00
07/01/2013,17:48,1607.50,1607.75,1607.25,1607.75,140,1,141.00
07/01/2013,17:49,1607.75,1608.00,1607.75,1607.75,42,3,45.00
07/01/2013,17:50,1608.00,1608.00,1607.75,1608.00,8,22,30.00
07/01/2013,17:51,1608.00,1608.00,1608.00,1608.00,3,0,3.00
07/01/2013,17:52,1608.00,1608.00,1607.75,1607.75,4,6,10.00
07/01/2013,17:53,1607.75,1608.00,1607.75,1607.75,2,12,14.00
07/01/2013,17:54,1607.75,1607.75,1607.50,1607.50,0,3,3.00
07/01/2013,17:55,1607.75,1608.00,1607.50,1608.00,23,2,25.00
07/01/2013,17:56,1608.00,1608.00,1607.75,1608.00,10,2,12.00
07/01/2013,17:57,1607.75,1608.00,1607.75,1607.75,5,9,14.00
07/01/2013,17:58,1608.00,1608.00,1608.00,1608.00,2,0,2.00
07/01/2013,17:59,1607.75,1608.00,1607.75,1607.75,5,2,7.00
07/01/2013,18:00,1608.00,1608.00,1607.50,1607.50,18,221,239.00
07/01/2013,18:01,1607.50,1607.50,1607.25,1607.50,6,50,56.00
07/01/2013,18:02,1607.25,1607.25,1607.25,1607.25,0,45,45.00
07/01/2013,18:03,1607.25,1607.50,1607.25,1607.50,4,15,19.00
07/01/2013,18:04,1607.50,1607.50,1607.00,1607.25,27,211,238.00
07/01/2013,18:05,1607.25,1607.25,1607.00,1607.00,21,3,24.00
07/01/2013,18:06,1607.25,1607.25,1607.25,1607.25,2,0,2.00
07/01/2013,18:07,1607.25,1607.25,1607.25,1607.25,11,0,11.00
07/01/2013,18:08,1607.25,1607.25,1607.25,1607.25,19,0,19.00
07/01/2013,18:09,1607.25,1607.25,1607.00,1607.00,4,4,8.00
07/01/2013,18:10,1607.00,1607.25,1607.00,1607.00,6,38,44.00
07/01/2013,18:11,1607.25,1607.50,1607.00,1607.50,23,1,24.00
07/01/2013,18:12,1607.25,1607.25,1607.25,1607.25,0,20,20.00
07/01/2013,18:13,1607.25,1607.50,1607.25,1607.50,3,1,4.00
07/01/2013,18:14,1607.50,1607.50,1607.50,1607.50,2,0,2.00
07/01/2013,18:15,1607.50,1607.75,1607.50,1607.75,71,0,71.00
07/01/2013,18:16,1607.75,1607.75,1607.75,1607.75,11,0,11.00
07/01/2013,18:17,1607.50,1607.75,1607.50,1607.75,5,3,8.00
07/01/2013,18:18,1607.50,1607.75,1607.50,1607.75,1,2,3.00
07/01/2013,18:19,1607.75,1607.75,1607.75,1607.75,13,0,13.00
07/01/2013,18:20,1607.75,1607.75,1607.50,1607.75,2,2,4.00
07/01/2013,18:21,1607.50,1607.75,1607.50,1607.75,4,1,5.00
07/01/2013,18:22,1607.75,1607.75,1607.75,1607.75,3,0,3.00
07/01/2013,18:23,1607.75,1607.75,1607.75,1607.75,4,0,4.00
07/01/2013,18:24,1607.75,1607.75,1607.75,1607.75,1,0,1.00
07/01/2013,18:25,1607.75,1607.75,1607.75,1607.75,4,0,4.00
07/01/2013,18:26,1607.50,1607.75,1607.50,1607.75,12,4,16.00
07/01/2013,18:27,1607.75,1607.75,1607.75,1607.75,6,0,6.00
07/01/2013,18:28,1607.75,1607.75,1607.75,1607.75,1,0,1.00
07/01/2013,18:29,1607.75,1607.75,1607.75,1607.75,4,0,4.00
07/01/2013,18:30,1607.50,1607.50,1607.50,1607.50,0,1,1.00
07/01/2013,18:31,1607.50,1607.50,1607.25,1607.25,0,156,156.00
07/01/2013,18:32,1607.25,1607.25,1607.25,1607.25,0,19,19.00
07/01/2013,18:33,1607.50,1607.50,1607.25,1607.25,51,2,53.00
07/01/2013,18:34,1607.75,1607.75,1607.50,1607.50,1,3,4.00
07/01/2013,18:35,1607.50,1607.50,1607.25,1607.25,0,17,17.00
07/01/2013,18:36,1607.50,1607.50,1607.25,1607.25,1,5,6.00
07/01/2013,18:37,1607.50,1607.50,1607.50,1607.50,3,0,3.00
07/01/2013,18:38,1607.25,1607.25,1607.25,1607.25,0,4,4.00
07/01/2013,18:39,1607.50,1607.50,1607.25,1607.50,10,20,30.00
07/01/2013,18:40,1607.50,1607.50,1607.50,1607.50,2,0,2.00
07/01/2013,18:41,1607.50,1607.50,1607.50,1607.50,6,0,6.00
07/01/2013,18:42,1607.25,1607.50,1607.25,1607.50,1,1,2.00
07/01/2013,18:43,1607.50,1607.50,1607.25,1607.25,13,4,17.00
07/01/2013,18:44,1607.50,1607.50,1607.50,1607.50,5,0,5.00
07/01/2013,18:45,1607.25,1607.50,1607.25,1607.50,13,1,14.00
07/01/2013,18:46,1607.25,1607.25,1607.25,1607.25,0,11,11.00
07/01/2013,18:47,1607.50,1607.50,1607.25,1607.50,5,4,9.00
07/01/2013,18:48,1607.25,1607.25,1607.25,1607.25,0,2,2.00
07/01/2013,18:49,1607.25,1607.75,1607.25,1607.75,19,2,21.00
07/01/2013,18:50,1607.50,1607.75,1607.50,1607.75,42,5,47.00
07/01/2013,18:51,1607.75,1608.00,1607.75,1607.75,137,47,184.00
07/01/2013,18:52,1607.75,1607.75,1607.75,1607.75,0,21,21.00
07/01/2013,18:53,1607.75,1607.75,1607.75,1607.75,0,36,36.00
07/01/2013,18:54,1607.50,1607.75,1607.50,1607.75,23,41,64.00
07/01/2013,18:55,1607.75,1607.75,1607.75,1607.75,84,0,84.00
07/01/2013,18:56,1607.75,1608.00,1607.75,1608.00,51,0,51.00
07/01/2013,18:57,1608.00,1608.25,1607.75,1607.75,108,65,173.00
07/01/2013,18:58,1608.00,1608.00,1608.00,1608.00,123,0,123.00
07/01/2013,18:59,1608.00,1608.00,1607.75,1608.00,8,1,9.00
07/01/2013,19:00,1608.00,1608.25,1608.00,1608.00,12,17,29.00
07/01/2013,19:01,1607.75,1608.25,1607.75,1608.25,103,17,120.00
07/01/2013,19:02,1608.25,1608.25,1608.00,1608.00,115,56,171.00
07/01/2013,19:03,1608.00,1608.25,1607.75,1608.00,12,39,51.00
07/01/2013,19:04,1608.00,1608.00,1607.75,1608.00,50,2,52.00
07/01/2013,19:05,1608.00,1608.25,1608.00,1608.25,38,1,39.00
07/01/2013,19:06,1608.25,1608.25,1607.75,1607.75,15,80,95.00
07/01/2013,19:07,1607.75,1608.00,1607.75,1608.00,44,27,71.00
07/01/2013,19:08,1608.00,1608.00,1608.00,1608.00,40,0,40.00
07/01/2013,19:09,1607.75,1608.00,1607.75,1608.00,43,17,60.00
07/01/2013,19:10,1608.00,1608.25,1608.00,1608.25,25,20,45.00
07/01/2013,19:11,1608.25,1608.25,1608.25,1608.25,40,0,40.00
07/01/2013,19:12,1608.00,1608.25,1608.00,1608.00,20,23,43.00
07/01/2013,19:13,1608.25,1608.25,1608.00,1608.00,1,48,49.00
07/01/2013,19:14,1608.00,1608.00,1608.00,1608.00,0,12,12.00
07/01/2013,19:15,1607.75,1607.75,1607.75,1607.75,0,3,3.00
07/01/2013,19:16,1608.00,1608.00,1607.75,1608.00,19,25,44.00
07/01/2013,19:17,1608.00,1608.25,1608.00,1608.25,118,0,118.00
07/01/2013,19:18,1608.25,1608.25,1608.00,1608.00,11,23,34.00
07/01/2013,19:19,1608.00,1608.50,1608.00,1608.50,67,1,68.00
07/01/2013,19:20,1608.25,1608.50,1608.25,1608.50,16,24,40.00
07/01/2013,19:21,1608.25,1608.50,1608.25,1608.50,5,3,8.00
07/01/2013,19:22,1608.25,1608.25,1608.00,1608.25,1,84,85.00
07/01/2013,19:23,1608.00,1608.25,1608.00,1608.25,2,7,9.00
07/01/2013,19:24,1608.00,1608.50,1608.00,1608.25,38,33,71.00
07/01/2013,19:25,1608.25,1609.25,1608.25,1609.00,680,12,692.00
07/01/2013,19:26,1609.25,1609.25,1609.00,1609.00,15,151,166.00
07/01/2013,19:27,1609.00,1609.25,1608.75,1609.25,203,93,296.00
07/01/2013,19:28,1609.25,1609.75,1609.25,1609.50,296,287,583.00
07/01/2013,19:29,1609.50,1609.75,1609.50,1609.75,114,21,135.00
07/01/2013,19:30,1609.75,1610.00,1609.50,1610.00,467,7,474.00
07/01/2013,19:31,1610.25,1610.25,1609.75,1610.00,170,502,672.00
07/01/2013,19:32,1610.00,1610.00,1609.75,1609.75,75,169,244.00
07/01/2013,19:33,1609.75,1609.75,1609.25,1609.50,15,62,77.00
07/01/2013,19:34,1609.50,1609.75,1609.25,1609.25,52,180,232.00
07/01/2013,19:35,1609.25,1609.50,1609.25,1609.50,3,5,8.00
07/01/2013,19:36,1609.50,1609.50,1609.25,1609.50,22,12,34.00
07/01/2013,19:37,1609.25,1609.50,1609.25,1609.25,12,9,21.00
07/01/2013,19:38,1609.25,1609.50,1609.25,1609.25,6,29,35.00
07/01/2013,19:39,1609.50,1609.75,1609.25,1609.75,65,31,96.00
07/01/2013,19:40,1609.75,1609.75,1609.50,1609.50,27,181,208.00
07/01/2013,19:41,1609.25,1609.50,1609.00,1609.25,17,89,106.00
07/01/2013,19:42,1609.25,1609.25,1609.25,1609.25,140,0,140.00
07/01/2013,19:43,1609.25,1609.25,1609.00,1609.25,117,7,124.00
07/01/2013,19:44,1609.25,1609.25,1609.00,1609.25,34,2,36.00
07/01/2013,19:45,1609.50,1609.50,1609.25,1609.25,42,13,55.00
07/01/2013,19:46,1609.50,1609.75,1609.25,1609.50,285,4,289.00
07/01/2013,19:47,1609.75,1610.00,1609.75,1609.75,21,5,26.00
07/01/2013,19:48,1609.75,1610.00,1609.50,1610.00,106,120,226.00
07/01/2013,19:49,1610.00,1610.00,1609.75,1610.00,181,3,184.00
07/01/2013,19:50,1610.00,1610.00,1610.00,1610.00,15,0,15.00
07/01/2013,19:51,1610.00,1610.00,1609.75,1609.75,16,118,134.00
07/01/2013,19:52,1609.75,1611.00,1609.50,1611.00,669,30,699.00
07/01/2013,19:53,1610.75,1611.00,1610.75,1610.75,31,55,86.00
07/01/2013,19:54,1610.75,1610.75,1610.25,1610.25,40,127,167.00
07/01/2013,19:55,1610.25,1610.50,1610.25,1610.50,29,6,35.00
07/01/2013,19:56,1610.50,1610.50,1610.25,1610.50,30,65,95.00
07/01/2013,19:57,1610.50,1610.50,1610.25,1610.50,33,5,38.00
07/01/2013,19:58,1610.50,1610.50,1610.00,1610.25,11,78,89.00
07/01/2013,19:59,1610.25,1610.25,1610.00,1610.25,9,9,18.00
07/01/2013,20:00,1610.00,1610.50,1610.00,1610.50,28,3,31.00
07/01/2013,20:01,1610.50,1610.50,1610.25,1610.50,33,4,37.00
07/01/2013,20:02,1610.50,1610.50,1610.25,1610.25,1,40,41.00
07/01/2013,20:03,1610.25,1610.75,1610.25,1610.50,63,36,99.00
07/01/2013,20:04,1610.50,1610.50,1610.25,1610.50,29,3,32.00
07/01/2013,20:05,1610.50,1610.75,1610.50,1610.75,47,7,54.00
07/01/2013,20:06,1610.75,1610.75,1610.50,1610.50,11,13,24.00
07/01/2013,20:07,1610.75,1610.75,1610.50,1610.75,15,16,31.00
07/01/2013,20:08,1610.75,1610.75,1610.50,1610.75,23,1,24.00
07/01/2013,20:09,1610.75,1610.75,1610.50,1610.50,13,59,72.00
07/01/2013,20:10,1610.50,1610.75,1610.50,1610.50,1,192,193.00
07/01/2013,20:11,1610.50,1610.75,1610.50,1610.75,6,59,65.00
07/01/2013,20:12,1610.50,1610.75,1610.25,1610.50,3,95,98.00
07/01/2013,20:13,1610.50,1610.50,1610.25,1610.25,3,66,69.00
07/01/2013,20:14,1610.25,1610.25,1609.75,1609.75,2,153,155.00
07/01/2013,20:15,1609.75,1610.25,1609.75,1610.00,40,46,86.00
07/01/2013,20:16,1610.25,1610.25,1610.00,1610.00,17,19,36.00
07/01/2013,20:17,1610.00,1610.00,1609.75,1609.75,7,92,99.00
07/01/2013,20:18,1609.75,1610.50,1609.75,1610.25,117,103,220.00
07/01/2013,20:19,1610.00,1610.25,1609.75,1610.00,16,74,90.00
07/01/2013,20:20,1610.00,1610.00,1609.75,1610.00,21,17,38.00
07/01/2013,20:21,1610.00,1610.50,1610.00,1610.50,39,0,39.00
07/01/2013,20:22,1610.25,1611.00,1610.25,1611.00,703,5,708.00
07/01/2013,20:23,1611.00,1611.00,1610.75,1611.00,11,29,40.00
07/01/2013,20:24,1611.00,1611.00,1610.75,1611.00,15,5,20.00
07/01/2013,20:25,1611.00,1611.25,1610.75,1611.25,226,9,235.00
07/01/2013,20:26,1611.25,1611.75,1611.25,1611.50,467,66,533.00
07/01/2013,20:27,1611.50,1611.75,1611.50,1611.50,14,151,165.00
07/01/2013,20:28,1611.50,1611.50,1611.25,1611.50,10,72,82.00
07/01/2013,20:29,1611.50,1611.75,1611.50,1611.75,44,28,72.00
07/01/2013,20:30,1611.75,1611.75,1611.25,1611.50,118,127,245.00
07/01/2013,20:31,1611.50,1611.75,1611.25,1611.25,5,71,76.00
07/01/2013,20:32,1611.25,1611.25,1611.00,1611.25,5,69,74.00
07/01/2013,20:33,1611.00,1611.25,1611.00,1611.25,12,2,14.00
07/01/2013,20:34,1611.00,1611.00,1610.75,1611.00,57,157,214.00
07/01/2013,20:35,1611.00,1611.25,1611.00,1611.00,17,72,89.00
07/01/2013,20:36,1611.00,1611.00,1610.75,1610.75,1,87,88.00
07/01/2013,20:37,1610.75,1610.75,1610.00,1610.00,7,113,120.00
07/01/2013,20:38,1610.00,1610.50,1610.00,1610.50,49,5,54.00
07/01/2013,20:39,1610.50,1610.50,1610.25,1610.50,44,8,52.00
07/01/2013,20:40,1610.75,1610.75,1610.25,1610.25,29,46,75.00
07/01/2013,20:41,1610.50,1610.50,1610.00,1610.00,4,64,68.00
07/01/2013,20:42,1610.00,1610.25,1610.00,1610.25,6,36,42.00
07/01/2013,20:43,1610.25,1610.25,1610.00,1610.25,31,13,44.00
07/01/2013,20:44,1610.00,1610.25,1610.00,1610.25,6,10,16.00
07/01/2013,20:45,1610.25,1610.25,1609.50,1609.50,59,149,208.00
07/01/2013,20:46,1609.50,1610.00,1609.50,1609.50,60,68,128.00
07/01/2013,20:47,1609.50,1609.75,1609.50,1609.50,5,9,14.00
07/01/2013,20:48,1609.50,1609.75,1609.50,1609.75,23,5,28.00
07/01/2013,20:49,1609.75,1609.75,1609.25,1609.75,29,124,153.00
07/01/2013,20:50,1609.75,1609.75,1609.50,1609.50,25,79,104.00
07/01/2013,20:51,1609.75,1609.75,1609.50,1609.50,5,28,33.00
07/01/2013,20:52,1609.75,1609.75,1609.50,1609.50,2,31,33.00
07/01/2013,20:53,1609.50,1609.75,1609.50,1609.50,6,26,32.00
07/01/2013,20:54,1609.50,1609.75,1609.50,1609.75,24,25,49.00
07/01/2013,20:55,1609.75,1609.75,1609.50,1609.50,6,12,18.00
07/01/2013,20:56,1609.75,1609.75,1609.50,1609.50,6,9,15.00
07/01/2013,20:57,1609.75,1610.00,1609.50,1610.00,54,15,69.00
07/01/2013,20:58,1610.00,1610.00,1609.50,1609.75,20,98,118.00
07/01/2013,20:59,1609.75,1609.75,1609.75,1609.75,4,0,4.00
07/01/2013,21:00,1609.50,1610.00,1609.50,1609.75,40,8,48.00
07/01/2013,21:01,1610.00,1610.25,1609.75,1610.00,77,44,121.00
07/01/2013,21:02,1610.00,1610.00,1610.00,1610.00,4,0,4.00
07/01/2013,21:03,1610.00,1610.00,1609.75,1609.75,8,13,21.00
07/01/2013,21:04,1609.75,1609.75,1609.50,1609.50,18,67,85.00
07/01/2013,21:05,1609.50,1609.50,1609.25,1609.25,3,34,37.00
07/01/2013,21:06,1609.25,1609.50,1609.25,1609.25,5,15,20.00
07/01/2013,21:07,1609.25,1609.50,1609.25,1609.25,2,35,37.00
07/01/2013,21:08,1609.25,1609.25,1608.50,1608.75,31,254,285.00
07/01/2013,21:09,1608.50,1609.00,1608.50,1608.75,41,144,185.00
07/01/2013,21:10,1608.75,1609.25,1608.75,1609.00,129,56,185.00
07/01/2013,21:11,1609.00,1609.00,1608.50,1608.50,1,66,67.00
07/01/2013,21:12,1608.75,1608.75,1608.50,1608.75,96,5,101.00
07/01/2013,21:13,1608.75,1608.75,1608.50,1608.50,2,13,15.00
07/01/2013,21:14,1608.75,1608.75,1608.50,1608.75,55,3,58.00
07/01/2013,21:15,1608.75,1609.00,1608.75,1609.00,148,1,149.00
07/01/2013,21:16,1609.25,1609.25,1609.00,1609.00,41,40,81.00
07/01/2013,21:17,1609.00,1609.00,1608.75,1608.75,0,7,7.00
07/01/2013,21:18,1609.00,1609.00,1608.75,1608.75,6,3,9.00
07/01/2013,21:19,1608.75,1609.00,1608.75,1608.75,1,28,29.00
07/01/2013,21:20,1608.75,1609.00,1608.75,1609.00,75,4,79.00
07/01/2013,21:21,1609.00,1609.25,1609.00,1609.25,5,0,5.00
07/01/2013,21:22,1609.00,1609.00,1609.00,1609.00,0,26,26.00
07/01/2013,21:23,1609.25,1609.25,1609.00,1609.00,2,50,52.00
07/01/2013,21:24,1609.00,1609.25,1609.00,1609.25,8,3,11.00
07/01/2013,21:25,1609.25,1609.25,1609.00,1609.00,1,1,2.00
07/01/2013,21:26,1609.00,1609.50,1609.00,1609.50,69,3,72.00
07/01/2013,21:27,1609.50,1610.00,1609.50,1609.75,141,3,144.00
07/01/2013,21:28,1610.00,1610.00,1609.75,1609.75,77,12,89.00
07/01/2013,21:29,1610.00,1610.00,1610.00,1610.00,15,0,15.00
07/01/2013,21:30,1610.00,1610.00,1609.75,1610.00,65,4,69.00
07/01/2013,21:31,1609.75,1610.00,1609.75,1610.00,17,8,25.00
07/01/2013,21:32,1609.75,1610.00,1609.75,1610.00,3,2,5.00
07/01/2013,21:33,1610.00,1610.00,1609.75,1610.00,107,78,185.00
07/01/2013,21:34,1610.00,1610.00,1609.75,1609.75,14,2,16.00
07/01/2013,21:35,1610.00,1610.00,1609.75,1609.75,4,3,7.00
07/01/2013,21:36,1609.75,1610.00,1609.75,1610.00,12,3,15.00
07/01/2013,21:37,1609.75,1610.00,1609.75,1610.00,1,3,4.00
07/01/2013,21:38,1610.00,1610.00,1609.75,1610.00,11,1,12.00
07/01/2013,21:39,1609.75,1610.00,1609.75,1610.00,1,2,3.00
07/01/2013,21:40,1609.75,1609.75,1609.50,1609.50,6,94,100.00
07/01/2013,21:41,1609.75,1609.75,1609.25,1609.25,10,38,48.00
07/01/2013,21:42,1609.25,1609.50,1609.25,1609.50,1,16,17.00
07/01/2013,21:43,1609.25,1609.50,1609.25,1609.50,3,7,10.00
07/01/2013,21:44,1609.50,1609.75,1609.50,1609.75,30,0,30.00
07/01/2013,21:45,1609.75,1609.75,1609.50,1609.75,17,1,18.00
07/01/2013,21:46,1609.75,1609.75,1609.75,1609.75,3,0,3.00
07/01/2013,21:47,1609.50,1609.75,1609.50,1609.75,3,1,4.00
07/01/2013,21:48,1609.50,1610.00,1609.50,1610.00,49,4,53.00
07/01/2013,21:49,1610.00,1610.00,1609.75,1610.00,2,6,8.00
07/01/2013,21:50,1610.00,1610.00,1609.75,1609.75,6,4,10.00
07/01/2013,21:51,1610.00,1610.00,1609.75,1609.75,1,4,5.00
07/01/2013,21:52,1609.75,1610.00,1609.75,1609.75,1,67,68.00
07/01/2013,21:53,1609.75,1610.00,1609.75,1609.75,6,5,11.00
07/01/2013,21:54,1609.75,1610.00,1609.75,1610.00,1,3,4.00
07/01/2013,21:55,1610.00,1610.00,1609.75,1609.75,1,4,5.00
07/01/2013,21:56,1609.75,1610.00,1609.75,1609.75,1,6,7.00
07/01/2013,21:57,1609.75,1610.00,1609.75,1609.75,1,5,6.00
07/01/2013,21:58,1609.75,1610.00,1609.75,1610.00,3,5,8.00
07/01/2013,21:59,1609.75,1610.00,1609.75,1610.00,1,4,5.00
07/01/2013,22:00,1609.75,1609.75,1609.75,1609.75,0,1,1.00
07/01/2013,22:01,1610.00,1610.00,1609.75,1609.75,5,1,6.00
07/01/2013,22:02,1609.75,1609.75,1609.75,1609.75,0,63,63.00
07/01/2013,22:03,1609.75,1610.00,1609.75,1609.75,2,15,17.00
07/01/2013,22:04,1609.75,1610.00,1609.75,1609.75,1,8,9.00
07/01/2013,22:05,1609.75,1610.00,1609.75,1609.75,5,31,36.00
07/01/2013,22:06,1609.75,1609.75,1609.75,1609.75,0,13,13.00
07/01/2013,22:07,1609.75,1610.00,1609.75,1610.00,168,15,183.00
07/01/2013,22:08,1610.00,1610.00,1610.00,1610.00,7,0,7.00
07/01/2013,22:10,1609.75,1609.75,1609.75,1609.75,0,2,2.00
07/01/2013,22:11,1609.75,1609.75,1609.75,1609.75,0,2,2.00
07/01/2013,22:12,1610.00,1610.00,1609.75,1609.75,1,1,2.00
07/01/2013,22:13,1609.75,1610.25,1609.75,1610.00,105,18,123.00
07/01/2013,22:14,1610.25,1610.25,1610.00,1610.00,1,39,40.00
07/01/2013,22:15,1610.00,1610.50,1610.00,1610.50,169,38,207.00
07/01/2013,22:16,1610.50,1610.50,1610.00,1610.00,1,78,79.00
07/01/2013,22:17,1610.00,1610.00,1610.00,1610.00,0,41,41.00
07/01/2013,22:18,1609.75,1610.00,1609.75,1610.00,1,94,95.00
07/01/2013,22:19,1610.00,1610.00,1609.75,1609.75,1,2,3.00
07/01/2013,22:20,1609.75,1609.75,1609.75,1609.75,0,1,1.00
07/01/2013,22:21,1609.75,1610.00,1609.75,1609.75,6,24,30.00
07/01/2013,22:22,1609.75,1609.75,1609.00,1609.25,5,359,364.00
07/01/2013,22:23,1609.00,1609.25,1609.00,1609.00,2,30,32.00
07/01/2013,22:24,1609.25,1609.25,1609.25,1609.25,19,0,19.00
07/01/2013,22:25,1609.00,1609.25,1609.00,1609.25,6,20,26.00
07/01/2013,22:26,1609.00,1609.25,1608.50,1608.50,2,241,243.00
07/01/2013,22:27,1608.50,1608.50,1608.25,1608.50,15,51,66.00
07/01/2013,22:28,1608.50,1608.75,1608.50,1608.50,56,2,58.00
07/01/2013,22:29,1608.50,1609.00,1608.50,1608.75,63,7,70.00
07/01/2013,22:30,1608.75,1608.75,1608.50,1608.75,38,36,74.00
07/01/2013,22:31,1608.50,1608.50,1607.75,1608.00,149,437,586.00
07/01/2013,22:32,1608.25,1608.50,1608.00,1608.50,38,65,103.00
07/01/2013,22:33,1608.50,1608.75,1608.25,1608.50,43,3,46.00
07/01/2013,22:34,1608.75,1608.75,1608.50,1608.50,21,21,42.00
07/01/2013,22:35,1608.50,1608.50,1608.50,1608.50,0,65,65.00
07/01/2013,22:36,1608.50,1608.75,1608.25,1608.25,3,30,33.00
07/01/2013,22:37,1608.50,1608.50,1608.25,1608.50,13,5,18.00
07/01/2013,22:38,1608.50,1608.50,1608.00,1608.25,10,57,67.00
07/01/2013,22:39,1608.00,1608.50,1608.00,1608.25,32,19,51.00
07/01/2013,22:40,1608.50,1608.50,1608.25,1608.25,6,1,7.00
07/01/2013,22:41,1608.50,1608.50,1608.25,1608.25,3,27,30.00
07/01/2013,22:42,1608.25,1608.50,1608.25,1608.50,5,18,23.00
07/01/2013,22:44,1608.50,1608.50,1608.25,1608.25,4,5,9.00
07/01/2013,22:45,1608.50,1608.50,1608.25,1608.25,1,3,4.00
07/01/2013,22:46,1608.50,1608.50,1608.25,1608.50,17,15,32.00
07/01/2013,22:47,1608.25,1608.50,1608.25,1608.50,2,19,21.00
07/01/2013,22:48,1608.50,1608.50,1608.25,1608.25,2,43,45.00
07/01/2013,22:49,1608.50,1608.50,1608.00,1608.25,34,42,76.00
07/01/2013,22:50,1608.50,1608.75,1608.50,1608.75,99,0,99.00
07/01/2013,22:51,1608.75,1609.00,1608.75,1609.00,47,0,47.00
07/01/2013,22:52,1609.00,1609.00,1608.75,1609.00,18,1,19.00
07/01/2013,22:53,1609.00,1609.00,1608.75,1609.00,11,26,37.00
07/01/2013,22:54,1609.00,1609.00,1609.00,1609.00,7,0,7.00
07/01/2013,22:55,1609.00,1609.00,1608.75,1609.00,2,1,3.00
07/01/2013,22:56,1609.00,1609.25,1609.00,1609.00,49,8,57.00
07/01/2013,22:57,1609.25,1609.25,1609.00,1609.00,3,18,21.00
07/01/2013,22:58,1609.00,1609.00,1609.00,1609.00,0,2,2.00
07/01/2013,22:59,1609.00,1609.00,1608.75,1608.75,0,30,30.00
07/01/2013,23:00,1608.50,1608.75,1608.50,1608.50,1,14,15.00
07/01/2013,23:01,1608.50,1608.75,1608.50,1608.50,1,5,6.00
07/01/2013,23:02,1608.50,1608.50,1608.50,1608.50,0,17,17.00
07/01/2013,23:03,1608.75,1608.75,1608.75,1608.75,1,0,1.00
07/01/2013,23:04,1608.50,1608.50,1608.25,1608.50,1,70,71.00
07/01/2013,23:05,1608.25,1608.50,1608.25,1608.50,4,9,13.00
07/01/2013,23:06,1608.25,1608.50,1608.25,1608.50,6,23,29.00
07/01/2013,23:07,1608.50,1608.50,1608.25,1608.50,7,1,8.00
07/01/2013,23:08,1608.50,1608.50,1608.25,1608.25,3,8,11.00
07/01/2013,23:09,1608.25,1608.25,1608.25,1608.25,0,2,2.00
07/01/2013,23:10,1608.50,1608.50,1608.25,1608.50,26,8,34.00
07/01/2013,23:11,1608.50,1608.50,1608.50,1608.50,1,0,1.00
07/01/2013,23:12,1608.25,1608.50,1608.25,1608.25,1,7,8.00
07/01/2013,23:13,1608.25,1608.50,1608.25,1608.50,1,3,4.00
07/01/2013,23:14,1608.25,1608.50,1608.25,1608.25,3,9,12.00
07/01/2013,23:15,1608.25,1608.25,1608.25,1608.25,0,27,27.00
07/01/2013,23:16,1608.25,1608.50,1608.25,1608.50,2,12,14.00
07/01/2013,23:17,1608.25,1608.50,1608.25,1608.50,5,1,6.00
07/01/2013,23:18,1608.50,1608.50,1608.50,1608.50,2,0,2.00
07/01/2013,23:19,1608.50,1608.75,1608.50,1608.75,27,0,27.00
07/01/2013,23:20,1608.50,1608.50,1608.25,1608.25,0,33,33.00
07/01/2013,23:21,1608.50,1608.50,1608.50,1608.50,2,0,2.00
07/01/2013,23:22,1608.25,1608.25,1608.25,1608.25,0,31,31.00
07/01/2013,23:23,1608.25,1608.25,1608.25,1608.25,0,35,35.00
07/01/2013,23:24,1608.25,1608.25,1608.25,1608.25,0,7,7.00
07/01/2013,23:25,1608.50,1608.50,1608.50,1608.50,1,0,1.00
07/01/2013,23:26,1608.25,1608.50,1608.25,1608.25,2,74,76.00
07/01/2013,23:27,1608.50,1608.50,1607.75,1608.00,84,80,164.00
07/01/2013,23:28,1608.00,1608.50,1608.00,1608.50,11,1,12.00
07/01/2013,23:29,1608.50,1608.50,1608.25,1608.25,1,2,3.00
07/01/2013,23:30,1608.50,1609.00,1608.50,1608.50,156,21,177.00
07/01/2013,23:31,1608.50,1608.75,1608.50,1608.50,1,37,38.00
07/01/2013,23:32,1608.50,1608.75,1608.25,1608.50,11,14,25.00
07/01/2013,23:33,1608.50,1608.50,1608.50,1608.50,0,7,7.00
07/01/2013,23:34,1608.50,1608.50,1608.25,1608.50,21,18,39.00
07/01/2013,23:35,1608.75,1608.75,1608.50,1608.75,9,12,21.00
07/01/2013,23:36,1608.75,1608.75,1608.75,1608.75,10,0,10.00
07/01/2013,23:37,1608.75,1608.75,1608.50,1608.75,5,1,6.00
07/01/2013,23:38,1608.75,1608.75,1608.50,1608.75,46,6,52.00
07/01/2013,23:39,1609.00,1609.00,1608.75,1608.75,7,6,13.00
07/01/2013,23:40,1609.00,1609.25,1609.00,1609.25,125,0,125.00
07/01/2013,23:41,1609.25,1609.50,1609.25,1609.50,61,11,72.00
07/01/2013,23:42,1609.50,1609.50,1609.25,1609.50,9,1,10.00
07/01/2013,23:43,1609.50,1609.75,1609.50,1609.75,55,17,72.00
07/01/2013,23:44,1609.75,1609.75,1609.75,1609.75,17,0,17.00
07/01/2013,23:45,1609.75,1610.00,1609.75,1610.00,380,18,398.00
07/01/2013,23:46,1610.00,1610.50,1610.00,1610.25,139,14,153.00
07/01/2013,23:47,1610.25,1610.50,1610.00,1610.25,105,75,180.00
07/01/2013,23:48,1610.25,1610.50,1610.25,1610.50,1,136,137.00
07/01/2013,23:49,1610.50,1610.50,1610.50,1610.50,9,0,9.00
07/01/2013,23:50,1610.50,1611.00,1610.50,1611.00,403,9,412.00
07/01/2013,23:51,1610.75,1611.00,1610.75,1610.75,4,186,190.00
07/01/2013,23:52,1611.00,1611.00,1610.50,1610.50,150,47,197.00
07/01/2013,23:53,1610.50,1610.50,1610.25,1610.25,35,51,86.00
07/01/2013,23:54,1610.25,1610.50,1610.25,1610.25,2,2,4.00
07/01/2013,23:55,1610.50,1610.50,1610.25,1610.25,3,10,13.00
07/01/2013,23:56,1610.25,1610.50,1610.25,1610.50,2,3,5.00
07/01/2013,23:57,1610.25,1610.25,1610.25,1610.25,0,23,23.00
07/01/2013,23:58,1610.25,1610.50,1610.25,1610.25,1,30,31.00
07/01/2013,23:59,1610.25,1610.25,1610.00,1610.00,0,21,21.00
07/02/2013,00:01,1610.25,1610.25,1610.25,1610.25,13,0,13.00
07/02/2013,00:02,1610.25,1610.25,1610.00,1610.25,9,1,10.00
07/02/2013,00:03,1610.00,1610.00,1610.00,1610.00,0,2,2.00
07/02/2013,00:04,1610.00,1610.00,1610.00,1610.00,0,2,2.00
07/02/2013,00:05,1610.00,1610.25,1610.00,1610.25,24,51,75.00
07/02/2013,00:06,1610.00,1610.00,1610.00,1610.00,0,1,1.00
07/02/2013,00:07,1610.25,1610.25,1610.25,1610.25,99,0,99.00
07/02/2013,00:08,1610.25,1610.75,1610.25,1610.75,154,0,154.00
07/02/2013,00:09,1610.75,1611.00,1610.75,1611.00,114,0,114.00
07/02/2013,00:10,1611.00,1611.00,1610.75,1610.75,17,98,115.00
07/02/2013,00:11,1610.75,1610.75,1610.75,1610.75,0,54,54.00
07/02/2013,00:12,1610.75,1610.75,1610.50,1610.50,0,40,40.00
07/02/2013,00:13,1610.50,1610.50,1610.25,1610.25,0,112,112.00
07/02/2013,00:14,1610.25,1610.50,1610.25,1610.25,3,58,61.00
07/02/2013,00:15,1610.25,1610.25,1610.00,1610.25,10,2,12.00
07/02/2013,00:16,1610.00,1610.25,1610.00,1610.00,30,32,62.00
07/02/2013,00:17,1610.25,1610.25,1610.25,1610.25,21,0,21.00
07/02/2013,00:18,1610.00,1610.25,1610.00,1610.00,35,3,38.00
07/02/2013,00:19,1610.00,1610.25,1610.00,1610.25,1,4,5.00
07/02/2013,00:20,1610.00,1610.25,1610.00,1610.00,1,22,23.00
07/02/2013,00:21,1610.25,1610.25,1610.25,1610.25,22,0,22.00
07/02/2013,00:23,1610.25,1610.50,1610.25,1610.25,3,48,51.00
07/02/2013,00:24,1610.25,1610.50,1610.25,1610.50,3,1,4.00
07/02/2013,00:25,1610.25,1610.50,1610.25,1610.50,2,16,18.00
07/02/2013,00:27,1610.25,1610.50,1610.25,1610.50,3,6,9.00
07/02/2013,00:28,1610.50,1610.50,1610.50,1610.50,27,0,27.00
07/02/2013,00:29,1610.50,1610.50,1610.50,1610.50,12,0,12.00
07/02/2013,00:30,1610.25,1610.50,1610.00,1610.25,104,35,139.00
07/02/2013,00:31,1610.50,1610.50,1610.25,1610.25,22,105,127.00
07/02/2013,00:32,1610.25,1610.50,1610.25,1610.25,1,214,215.00
07/02/2013,00:33,1610.50,1610.75,1610.50,1610.75,59,0,59.00
07/02/2013,00:34,1610.75,1610.75,1610.50,1610.75,103,12,115.00
07/02/2013,00:35,1610.75,1610.75,1610.75,1610.75,80,0,80.00
07/02/2013,00:36,1610.50,1611.00,1610.50,1610.75,63,60,123.00
07/02/2013,00:37,1610.75,1611.25,1610.75,1610.75,87,48,135.00
07/02/2013,00:38,1611.00,1611.00,1611.00,1611.00,33,0,33.00
07/02/2013,00:39,1611.00,1611.00,1611.00,1611.00,17,0,17.00
07/02/2013,00:40,1611.00,1611.00,1610.75,1611.00,5,58,63.00
07/02/2013,00:41,1610.75,1611.25,1610.75,1611.25,135,19,154.00
07/02/2013,00:42,1611.00,1611.25,1611.00,1611.00,8,11,19.00
07/02/2013,00:43,1611.25,1611.25,1610.75,1611.00,45,54,99.00
07/02/2013,00:44,1611.00,1611.00,1611.00,1611.00,20,0,20.00
07/02/2013,00:45,1611.00,1611.25,1611.00,1611.00,51,3,54.00
07/02/2013,00:46,1611.00,1611.00,1610.50,1610.75,68,329,397.00
07/02/2013,00:47,1610.75,1611.00,1610.75,1610.75,45,161,206.00
07/02/2013,00:48,1610.75,1610.75,1610.75,1610.75,0,23,23.00
07/02/2013,00:49,1610.50,1611.00,1610.50,1611.00,82,135,217.00
07/02/2013,00:50,1610.75,1611.00,1610.75,1611.00,65,4,69.00
07/02/2013,00:51,1610.75,1611.00,1610.75,1611.00,41,84,125.00
07/02/2013,00:52,1611.00,1611.00,1610.75,1611.00,14,15,29.00
07/02/2013,00:53,1611.00,1611.00,1610.75,1611.00,23,2,25.00
07/02/2013,00:54,1610.75,1610.75,1610.50,1610.75,32,87,119.00
07/02/2013,00:55,1611.00,1611.25,1611.00,1611.25,321,25,346.00
07/02/2013,00:56,1611.25,1611.50,1611.25,1611.50,45,5,50.00
07/02/2013,00:57,1611.25,1611.50,1611.00,1611.00,4,36,40.00
07/02/2013,00:58,1611.00,1611.25,1611.00,1611.25,58,61,119.00
07/02/2013,00:59,1611.00,1611.25,1611.00,1611.25,36,15,51.00
07/02/2013,01:00,1611.25,1611.25,1611.00,1611.00,15,5,20.00
07/02/2013,01:01,1611.25,1612.00,1611.00,1612.00,559,70,629.00
07/02/2013,01:02,1612.00,1612.25,1611.25,1611.25,176,253,429.00
07/02/2013,01:03,1611.25,1612.00,1611.25,1612.00,349,96,445.00
07/02/2013,01:04,1612.00,1612.00,1611.50,1611.75,22,121,143.00
07/02/2013,01:05,1611.50,1611.75,1611.50,1611.50,5,36,41.00
07/02/2013,01:06,1611.50,1612.00,1611.25,1611.75,49,19,68.00
07/02/2013,01:07,1611.75,1612.00,1611.50,1611.50,159,79,238.00
07/02/2013,01:08,1611.50,1611.75,1611.25,1611.50,71,111,182.00
07/02/2013,01:09,1611.50,1611.75,1611.50,1611.75,109,17,126.00
07/02/2013,01:10,1611.75,1612.25,1611.50,1612.25,112,167,279.00
07/02/2013,01:11,1612.00,1612.25,1612.00,1612.00,58,91,149.00
07/02/2013,01:12,1612.00,1612.25,1612.00,1612.00,96,125,221.00
07/02/2013,01:13,1612.25,1613.00,1612.25,1613.00,836,57,893.00
07/02/2013,01:14,1612.75,1613.00,1612.50,1612.75,98,195,293.00
07/02/2013,01:15,1612.75,1612.75,1612.25,1612.25,100,211,311.00
07/02/2013,01:16,1612.50,1612.50,1612.25,1612.50,33,42,75.00
07/02/2013,01:17,1612.25,1612.50,1612.25,1612.25,52,26,78.00
07/02/2013,01:18,1612.25,1612.50,1612.25,1612.50,1,1,2.00
07/02/2013,01:19,1612.25,1612.50,1612.00,1612.50,115,129,244.00
07/02/2013,01:20,1612.50,1612.50,1612.50,1612.50,142,0,142.00
07/02/2013,01:21,1612.50,1612.50,1612.50,1612.50,44,0,44.00
07/02/2013,01:22,1612.50,1612.75,1612.25,1612.25,8,70,78.00
07/02/2013,01:23,1612.50,1612.50,1612.25,1612.25,2,4,6.00
07/02/2013,01:24,1612.25,1612.25,1612.25,1612.25,0,14,14.00
07/02/2013,01:25,1612.25,1612.25,1612.25,1612.25,0,18,18.00
07/02/2013,01:26,1612.25,1612.50,1612.25,1612.50,89,10,99.00
07/02/2013,01:27,1612.50,1612.50,1612.25,1612.50,61,90,151.00
07/02/2013,01:28,1612.50,1612.50,1612.25,1612.25,1,65,66.00
07/02/2013,01:29,1612.25,1612.50,1612.25,1612.25,3,13,16.00
07/02/2013,01:30,1612.25,1612.50,1612.25,1612.25,2,61,63.00
07/02/2013,01:31,1612.00,1612.50,1612.00,1612.25,63,3,66.00
07/02/2013,01:32,1612.25,1612.25,1612.25,1612.25,0,3,3.00
07/02/2013,01:33,1612.25,1613.00,1612.25,1612.75,142,5,147.00
07/02/2013,01:34,1613.00,1613.00,1612.75,1612.75,33,38,71.00
07/02/2013,01:35,1612.50,1613.00,1612.50,1613.00,51,55,106.00
07/02/2013,01:36,1612.75,1613.00,1612.75,1612.75,1,44,45.00
07/02/2013,01:37,1612.50,1613.00,1612.50,1613.00,61,5,66.00
07/02/2013,01:38,1613.00,1613.75,1612.75,1613.50,579,20,599.00
07/02/2013,01:39,1613.50,1613.75,1613.25,1613.25,23,305,328.00
07/02/2013,01:40,1613.50,1613.75,1613.25,1613.75,155,161,316.00
07/02/2013,01:41,1613.75,1613.75,1613.50,1613.75,87,2,89.00
07/02/2013,01:42,1613.75,1614.00,1613.50,1613.75,161,85,246.00
07/02/2013,01:43,1613.50,1614.00,1613.50,1613.75,86,40,126.00
07/02/2013,01:44,1613.75,1613.75,1613.50,1613.75,253,16,269.00
07/02/2013,01:45,1613.75,1614.00,1613.75,1614.00,31,34,65.00
07/02/2013,01:46,1614.00,1614.00,1613.50,1613.75,27,109,136.00
07/02/2013,01:47,1613.75,1614.00,1613.50,1613.75,37,84,121.00
07/02/2013,01:48,1613.75,1613.75,1613.50,1613.75,34,4,38.00
07/02/2013,01:49,1613.50,1613.75,1613.50,1613.50,10,262,272.00
07/02/2013,01:50,1613.50,1613.50,1613.25,1613.50,15,14,29.00
07/02/2013,01:51,1613.50,1613.75,1613.50,1613.75,150,0,150.00
07/02/2013,01:52,1614.00,1614.00,1613.75,1613.75,1,82,83.00
07/02/2013,01:53,1614.00,1614.00,1613.75,1614.00,20,2,22.00
07/02/2013,01:54,1614.00,1614.00,1613.75,1614.00,440,5,445.00
07/02/2013,01:55,1614.00,1614.25,1614.00,1614.00,55,20,75.00
07/02/2013,01:56,1614.00,1614.25,1614.00,1614.00,110,95,205.00
07/02/2013,01:57,1614.00,1614.25,1614.00,1614.25,21,83,104.00
07/02/2013,01:58,1614.00,1614.25,1613.75,1613.75,85,44,129.00
07/02/2013,01:59,1614.00,1614.25,1613.50,1614.00,133,113,246.00
07/02/2013,02:00,1614.25,1614.25,1613.75,1614.25,170,39,209.00
07/02/2013,02:01,1614.25,1614.25,1613.50,1613.75,222,539,761.00
07/02/2013,02:02,1613.50,1613.75,1613.25,1613.75,224,206,430.00
07/02/2013,02:03,1613.50,1613.75,1613.25,1613.25,7,135,142.00
07/02/2013,02:04,1613.25,1613.50,1612.50,1613.00,417,739,1156.00
07/02/2013,02:05,1613.00,1613.75,1613.00,1613.75,264,25,289.00
07/02/2013,02:06,1613.50,1613.75,1613.25,1613.25,151,108,259.00
07/02/2013,02:07,1613.25,1613.50,1612.75,1613.00,54,293,347.00
07/02/2013,02:08,1612.75,1613.00,1612.25,1613.00,244,264,508.00
07/02/2013,02:09,1612.75,1612.75,1612.25,1612.75,141,86,227.00
07/02/2013,02:10,1612.50,1613.00,1612.00,1612.25,192,554,746.00
07/02/2013,02:11,1612.00,1612.00,1611.25,1611.75,767,679,1446.00
07/02/2013,02:12,1611.50,1612.00,1610.50,1610.50,270,740,1010.00
07/02/2013,02:13,1610.50,1611.00,1610.25,1610.50,375,573,948.00
07/02/2013,02:14,1610.50,1611.00,1610.50,1610.75,233,487,720.00
07/02/2013,02:15,1610.75,1610.75,1610.25,1610.50,186,203,389.00
07/02/2013,02:16,1610.50,1610.50,1609.50,1610.00,588,523,1111.00
07/02/2013,02:17,1610.25,1610.75,1610.25,1610.75,225,155,380.00
07/02/2013,02:18,1610.75,1611.00,1610.50,1611.00,63,31,94.00
07/02/2013,02:19,1610.75,1611.75,1610.75,1611.50,341,107,448.00
07/02/2013,02:20,1611.50,1612.00,1611.50,1612.00,145,39,184.00
07/02/2013,02:21,1611.75,1612.00,1610.50,1611.25,221,588,809.00
07/02/2013,02:22,1611.25,1611.25,1610.75,1611.00,24,28,52.00
07/02/2013,02:23,1611.00,1611.50,1611.00,1611.50,237,94,331.00
07/02/2013,02:24,1611.50,1611.50,1611.25,1611.25,34,103,137.00
07/02/2013,02:25,1611.25,1611.75,1611.00,1611.75,199,77,276.00
07/02/2013,02:26,1611.75,1612.00,1611.50,1611.50,90,189,279.00
07/02/2013,02:27,1611.50,1611.50,1611.25,1611.25,0,176,176.00
07/02/2013,02:28,1611.25,1611.75,1611.25,1611.50,311,376,687.00
07/02/2013,02:29,1611.50,1611.75,1611.00,1611.00,6,563,569.00
07/02/2013,02:30,1611.25,1611.75,1611.00,1611.75,484,133,617.00
07/02/2013,02:31,1611.50,1611.75,1611.25,1611.50,48,205,253.00
07/02/2013,02:32,1611.50,1612.25,1611.50,1612.00,259,3,262.00
07/02/2013,02:33,1612.25,1612.50,1611.50,1611.50,220,412,632.00
07/02/2013,02:34,1611.50,1612.00,1611.50,1611.75,46,151,197.00
07/02/2013,02:35,1611.75,1612.25,1611.75,1612.00,149,126,275.00
07/02/2013,02:36,1611.75,1612.25,1611.75,1612.25,190,66,256.00
07/02/2013,02:37,1612.00,1612.25,1612.00,1612.00,22,86,108.00
07/02/2013,02:38,1612.25,1613.25,1612.25,1612.75,960,745,1705.00
07/02/2013,02:39,1612.75,1613.50,1612.75,1613.25,299,364,663.00
07/02/2013,02:40,1613.25,1613.25,1613.00,1613.25,131,174,305.00
07/02/2013,02:41,1613.00,1613.25,1612.75,1613.25,152,197,349.00
07/02/2013,02:42,1613.00,1613.25,1612.75,1613.25,43,180,223.00
07/02/2013,02:43,1613.25,1613.25,1612.75,1612.75,7,164,171.00
07/02/2013,02:44,1612.75,1613.00,1612.50,1612.75,37,29,66.00
07/02/2013,02:45,1613.00,1613.00,1612.25,1612.50,16,174,190.00
07/02/2013,02:46,1612.50,1612.75,1612.00,1612.25,176,201,377.00
07/02/2013,02:47,1612.25,1612.50,1611.50,1612.25,532,198,730.00
07/02/2013,02:48,1612.25,1613.25,1612.25,1612.50,499,264,763.00
07/02/2013,02:49,1612.50,1612.50,1612.25,1612.50,207,45,252.00
07/02/2013,02:50,1612.25,1612.50,1612.25,1612.50,10,17,27.00
07/02/2013,02:51,1612.25,1612.50,1612.00,1612.25,101,78,179.00
07/02/2013,02:52,1612.25,1612.50,1612.00,1612.25,59,75,134.00
07/02/2013,02:53,1612.00,1612.00,1611.50,1612.00,122,228,350.00
07/02/2013,02:54,1612.00,1612.00,1611.00,1611.25,84,389,473.00
07/02/2013,02:55,1611.25,1611.25,1610.75,1610.75,134,374,508.00
07/02/2013,02:56,1610.75,1611.00,1610.25,1610.50,241,196,437.00
07/02/2013,02:57,1610.50,1610.50,1609.75,1610.25,91,198,289.00
07/02/2013,02:58,1610.00,1610.00,1609.25,1609.50,113,401,514.00
07/02/2013,02:59,1609.50,1609.75,1609.25,1609.50,321,149,470.00
07/02/2013,03:00,1609.50,1609.50,1608.75,1609.25,204,351,555.00
07/02/2013,03:01,1609.50,1609.50,1607.75,1608.00,236,1187,1423.00
07/02/2013,03:02,1608.00,1608.50,1608.00,1608.25,345,253,598.00
07/02/2013,03:03,1608.25,1608.75,1608.25,1608.75,367,47,414.00
07/02/2013,03:04,1608.75,1608.75,1608.25,1608.75,286,160,446.00
07/02/2013,03:05,1608.50,1609.00,1608.50,1608.75,186,198,384.00
07/02/2013,03:06,1608.75,1609.00,1608.50,1608.75,161,92,253.00
07/02/2013,03:07,1608.75,1609.75,1608.75,1609.50,1103,330,1433.00
07/02/2013,03:08,1609.50,1609.50,1609.25,1609.50,219,20,239.00
07/02/2013,03:09,1609.50,1609.50,1609.25,1609.25,89,29,118.00
07/02/2013,03:10,1609.50,1609.50,1609.25,1609.50,45,7,52.00
07/02/2013,03:11,1609.50,1609.75,1609.25,1609.75,98,12,110.00
07/02/2013,03:12,1609.75,1610.00,1609.75,1609.75,151,230,381.00
07/02/2013,03:13,1610.00,1610.50,1610.00,1610.50,381,19,400.00
07/02/2013,03:14,1610.50,1610.50,1610.25,1610.25,13,212,225.00
07/02/2013,03:15,1610.25,1610.50,1610.25,1610.25,3,85,88.00
07/02/2013,03:16,1610.25,1610.25,1609.75,1610.00,7,98,105.00
07/02/2013,03:17,1609.75,1610.00,1609.75,1609.75,169,210,379.00
07/02/2013,03:18,1609.75,1610.00,1609.75,1610.00,18,101,119.00
07/02/2013,03:19,1609.75,1610.00,1609.25,1609.25,10,229,239.00
07/02/2013,03:20,1609.25,1609.25,1608.50,1608.75,7,521,528.00
07/02/2013,03:21,1608.75,1608.75,1608.25,1608.75,204,223,427.00
07/02/2013,03:22,1608.75,1608.75,1608.25,1608.25,11,91,102.00
07/02/2013,03:23,1608.25,1608.25,1607.25,1607.25,54,1173,1227.00
07/02/2013,03:24,1607.50,1608.25,1607.25,1608.25,534,288,822.00
07/02/2013,03:25,1608.00,1608.25,1607.75,1607.75,1,282,283.00
07/02/2013,03:26,1608.00,1608.00,1607.50,1607.75,12,81,93.00
07/02/2013,03:27,1607.75,1608.00,1607.50,1608.00,83,2,85.00
07/02/2013,03:28,1608.00,1608.00,1608.00,1608.00,66,0,66.00
07/02/2013,03:29,1608.00,1608.25,1607.75,1608.25,50,2,52.00
07/02/2013,03:30,1608.50,1609.25,1608.50,1609.00,130,26,156.00
07/02/2013,03:31,1609.00,1609.00,1608.75,1608.75,59,159,218.00
07/02/2013,03:32,1608.75,1609.50,1608.75,1609.50,186,41,227.00
07/02/2013,03:33,1609.50,1610.00,1609.50,1610.00,382,5,387.00
07/02/2013,03:34,1609.75,1610.50,1609.75,1610.00,409,332,741.00
07/02/2013,03:35,1610.00,1610.00,1609.50,1609.75,103,271,374.00
07/02/2013,03:36,1609.75,1610.25,1609.75,1610.25,232,35,267.00
07/02/2013,03:37,1610.25,1610.50,1610.25,1610.50,182,21,203.00
07/02/2013,03:38,1610.50,1610.75,1610.25,1610.25,198,183,381.00
07/02/2013,03:39,1610.25,1611.00,1610.25,1610.75,297,70,367.00
07/02/2013,03:40,1611.00,1611.00,1610.75,1611.00,338,79,417.00
07/02/2013,03:41,1611.00,1611.25,1610.75,1610.75,99,22,121.00
07/02/2013,03:42,1610.75,1611.00,1610.50,1610.50,181,268,449.00
07/02/2013,03:43,1610.75,1610.75,1610.25,1610.50,106,183,289.00
07/02/2013,03:44,1610.25,1610.75,1610.25,1610.50,195,198,393.00
07/02/2013,03:45,1610.50,1611.00,1610.50,1611.00,210,18,228.00
07/02/2013,03:46,1610.75,1611.25,1610.75,1611.00,238,208,446.00
07/02/2013,03:47,1611.00,1611.00,1610.50,1610.50,134,99,233.00
07/02/2013,03:48,1610.50,1611.00,1610.50,1611.00,228,146,374.00
07/02/2013,03:49,1611.00,1611.50,1611.00,1611.50,272,234,506.00
07/02/2013,03:50,1611.25,1611.75,1611.25,1611.75,338,409,747.00
07/02/2013,03:51,1611.75,1611.75,1611.50,1611.50,81,57,138.00
07/02/2013,03:52,1611.50,1612.25,1611.50,1612.25,453,19,472.00
07/02/2013,03:53,1612.00,1612.00,1611.75,1612.00,8,168,176.00
07/02/2013,03:54,1612.00,1612.00,1611.50,1611.50,17,168,185.00
07/02/2013,03:55,1611.75,1611.75,1611.50,1611.75,39,9,48.00
07/02/2013,03:56,1611.75,1612.00,1611.50,1611.75,78,134,212.00
07/02/2013,03:57,1612.00,1612.00,1611.50,1611.75,9,130,139.00
07/02/2013,03:58,1611.75,1611.75,1611.50,1611.50,13,63,76.00
07/02/2013,03:59,1611.50,1611.75,1610.75,1611.00,70,243,313.00
07/02/2013,04:00,1611.00,1611.00,1610.75,1610.75,32,397,429.00
07/02/2013,04:01,1611.00,1611.25,1610.75,1611.25,110,29,139.00
07/02/2013,04:02,1611.25,1611.25,1611.00,1611.00,18,10,28.00
07/02/2013,04:03,1611.25,1611.50,1611.25,1611.25,88,210,298.00
07/02/2013,04:04,1611.25,1611.50,1611.25,1611.50,12,110,122.00
07/02/2013,04:05,1611.25,1611.50,1611.00,1611.00,8,107,115.00
07/02/2013,04:06,1611.00,1612.25,1611.00,1612.25,195,8,203.00
07/02/2013,04:07,1612.00,1612.50,1612.00,1612.50,307,211,518.00
07/02/2013,04:08,1612.50,1613.00,1612.00,1612.25,290,640,930.00
07/02/2013,04:09,1612.25,1612.25,1611.75,1611.75,135,309,444.00
07/02/2013,04:10,1612.00,1612.25,1612.00,1612.25,85,9,94.00
07/02/2013,04:11,1612.25,1612.50,1612.00,1612.00,91,59,150.00
07/02/2013,04:12,1612.00,1612.25,1612.00,1612.25,6,86,92.00
07/02/2013,04:13,1612.25,1612.25,1612.00,1612.25,67,19,86.00
07/02/2013,04:14,1612.25,1612.50,1612.00,1612.25,10,33,43.00
07/02/2013,04:15,1612.25,1612.50,1612.00,1612.25,56,115,171.00
07/02/2013,04:16,1612.25,1612.25,1612.00,1612.25,5,71,76.00
07/02/2013,04:17,1612.00,1612.25,1612.00,1612.00,2,141,143.00
07/02/2013,04:18,1612.25,1612.25,1612.00,1612.25,116,100,216.00
07/02/2013,04:19,1612.00,1612.25,1611.75,1611.75,6,59,65.00
07/02/2013,04:20,1612.00,1612.00,1611.75,1612.00,6,6,12.00
07/02/2013,04:21,1612.00,1612.25,1611.75,1612.00,57,25,82.00
07/02/2013,04:22,1611.75,1612.00,1611.50,1611.50,2,88,90.00
07/02/2013,04:23,1611.75,1611.75,1611.25,1611.25,46,34,80.00
07/02/2013,04:24,1611.25,1611.50,1611.00,1611.25,162,354,516.00
07/02/2013,04:25,1611.00,1611.25,1610.50,1610.75,66,420,486.00
07/02/2013,04:26,1610.75,1611.00,1610.25,1610.25,6,156,162.00
07/02/2013,04:27,1610.25,1610.50,1609.25,1610.00,261,590,851.00
07/02/2013,04:28,1609.75,1610.00,1609.50,1609.50,9,348,357.00
07/02/2013,04:29,1609.50,1610.00,1609.50,1609.50,49,90,139.00
07/02/2013,04:30,1609.75,1610.00,1609.50,1609.75,152,19,171.00
07/02/2013,04:31,1609.75,1609.75,1608.75,1609.00,189,1008,1197.00
07/02/2013,04:32,1609.00,1609.75,1609.00,1609.50,271,17,288.00
07/02/2013,04:33,1609.50,1609.50,1609.00,1609.25,148,236,384.00
07/02/2013,04:34,1609.50,1609.50,1609.00,1609.00,8,288,296.00
07/02/2013,04:35,1609.00,1609.00,1608.50,1609.00,524,414,938.00
07/02/2013,04:36,1609.00,1609.00,1608.75,1608.75,59,128,187.00
07/02/2013,04:37,1608.75,1609.00,1608.50,1608.75,59,50,109.00
07/02/2013,04:38,1608.75,1609.00,1608.50,1608.75,169,164,333.00
07/02/2013,04:39,1609.00,1609.50,1608.75,1609.50,246,6,252.00
07/02/2013,04:40,1609.25,1609.75,1608.25,1609.00,736,1213,1949.00
07/02/2013,04:41,1609.25,1609.50,1609.00,1609.50,416,9,425.00
07/02/2013,04:42,1609.25,1610.50,1609.25,1610.25,584,15,599.00
07/02/2013,04:43,1610.25,1611.00,1610.25,1610.50,466,247,713.00
07/02/2013,04:44,1610.75,1611.00,1610.75,1611.00,333,11,344.00
07/02/2013,04:45,1610.75,1611.00,1610.25,1610.25,4,103,107.00
07/02/2013,04:46,1610.25,1610.50,1610.00,1610.50,71,72,143.00
07/02/2013,04:47,1610.25,1610.75,1610.25,1610.50,64,194,258.00
07/02/2013,04:48,1610.50,1610.75,1610.50,1610.75,11,13,24.00
07/02/2013,04:49,1610.75,1610.75,1610.50,1610.50,10,11,21.00
07/02/2013,04:50,1610.75,1610.75,1610.50,1610.75,117,28,145.00
07/02/2013,04:51,1610.75,1611.00,1610.75,1610.75,44,2,46.00
07/02/2013,04:52,1610.75,1611.00,1610.50,1611.00,76,193,269.00
07/02/2013,04:53,1610.75,1611.00,1610.75,1610.75,5,95,100.00
07/02/2013,04:54,1610.50,1610.75,1610.50,1610.75,79,4,83.00
07/02/2013,04:55,1611.00,1611.00,1610.75,1610.75,11,4,15.00
07/02/2013,04:56,1610.75,1611.00,1610.25,1610.50,8,220,228.00
07/02/2013,04:57,1610.50,1610.50,1609.75,1609.75,3,485,488.00
07/02/2013,04:58,1609.75,1610.00,1609.75,1610.00,9,226,235.00
07/02/2013,04:59,1609.75,1610.25,1609.75,1610.25,404,21,425.00
07/02/2013,05:00,1610.50,1610.50,1610.25,1610.25,5,154,159.00
07/02/2013,05:01,1610.25,1610.50,1610.00,1610.00,3,253,256.00
07/02/2013,05:02,1610.00,1610.25,1610.00,1610.25,6,17,23.00
07/02/2013,05:03,1610.25,1611.00,1610.25,1611.00,430,13,443.00
07/02/2013,05:04,1611.00,1611.25,1611.00,1611.00,50,30,80.00
07/02/2013,05:05,1611.00,1611.00,1610.75,1610.75,3,13,16.00
07/02/2013,05:06,1610.75,1611.25,1610.75,1611.00,19,119,138.00
07/02/2013,05:07,1611.00,1611.50,1611.00,1611.50,98,36,134.00
07/02/2013,05:08,1611.50,1611.75,1611.50,1611.50,75,41,116.00
07/02/2013,05:09,1611.75,1612.75,1611.75,1612.25,1009,212,1221.00
07/02/2013,05:10,1612.50,1612.50,1611.75,1611.75,7,541,548.00
07/02/2013,05:11,1611.75,1612.25,1611.50,1612.00,240,14,254.00
07/02/2013,05:12,1612.25,1612.25,1612.00,1612.00,43,30,73.00
07/02/2013,05:13,1612.25,1612.75,1612.00,1612.75,234,13,247.00
07/02/2013,05:14,1612.50,1613.50,1612.50,1613.25,498,87,585.00
07/02/2013,05:15,1613.50,1613.50,1612.75,1612.75,107,324,431.00
07/02/2013,05:16,1612.75,1613.00,1612.50,1613.00,151,247,398.00
07/02/2013,05:17,1612.75,1613.25,1612.75,1613.00,96,28,124.00
07/02/2013,05:18,1613.00,1613.25,1612.50,1612.50,150,219,369.00
07/02/2013,05:19,1612.50,1612.75,1612.25,1612.50,159,168,327.00
07/02/2013,05:20,1612.50,1612.50,1612.00,1612.00,102,40,142.00
07/02/2013,05:21,1612.00,1612.25,1611.75,1612.00,117,137,254.00
07/02/2013,05:22,1611.75,1612.25,1611.75,1612.00,161,61,222.00
07/02/2013,05:23,1612.25,1612.50,1612.25,1612.50,177,41,218.00
07/02/2013,05:24,1612.50,1612.50,1611.75,1612.00,8,174,182.00
07/02/2013,05:25,1611.75,1612.00,1611.75,1611.75,12,134,146.00
07/02/2013,05:26,1612.00,1612.00,1611.75,1612.00,209,73,282.00
07/02/2013,05:27,1612.00,1612.50,1612.00,1612.25,156,67,223.00
07/02/2013,05:28,1612.25,1612.25,1612.00,1612.00,10,21,31.00
07/02/2013,05:29,1612.25,1612.50,1612.00,1612.25,222,67,289.00
07/02/2013,05:30,1612.00,1612.50,1612.00,1612.50,89,34,123.00
07/02/2013,05:31,1612.50,1612.50,1612.25,1612.50,148,22,170.00
07/02/2013,05:32,1612.75,1612.75,1612.50,1612.50,72,5,77.00
07/02/2013,05:33,1612.50,1612.50,1612.25,1612.50,25,100,125.00
07/02/2013,05:34,1612.50,1612.75,1612.25,1612.25,71,154,225.00
07/02/2013,05:35,1612.00,1612.25,1612.00,1612.25,60,170,230.00
07/02/2013,05:36,1612.00,1612.25,1612.00,1612.25,6,227,233.00
07/02/2013,05:37,1612.25,1612.25,1611.75,1612.00,360,249,609.00
07/02/2013,05:38,1612.25,1612.50,1612.00,1612.00,152,140,292.00
07/02/2013,05:39,1612.25,1612.25,1612.00,1612.00,4,10,14.00
07/02/2013,05:40,1612.25,1612.50,1612.00,1612.25,194,147,341.00
07/02/2013,05:41,1612.00,1612.50,1612.00,1612.25,53,38,91.00
07/02/2013,05:42,1612.25,1612.75,1612.25,1612.50,292,448,740.00
07/02/2013,05:43,1612.75,1612.75,1612.25,1612.50,91,198,289.00
07/02/2013,05:44,1612.50,1612.75,1612.25,1612.50,294,303,597.00
07/02/2013,05:45,1612.50,1612.75,1612.50,1612.75,46,28,74.00
07/02/2013,05:46,1612.75,1613.00,1612.75,1612.75,121,37,158.00
07/02/2013,05:47,1613.00,1613.00,1612.75,1612.75,10,128,138.00
07/02/2013,05:48,1612.75,1613.25,1612.75,1613.25,465,5,470.00
07/02/2013,05:49,1613.25,1613.25,1613.00,1613.25,88,67,155.00
07/02/2013,05:50,1613.00,1613.00,1612.75,1613.00,27,318,345.00
07/02/2013,05:51,1613.00,1613.00,1612.00,1612.00,5,243,248.00
07/02/2013,05:52,1612.00,1612.00,1611.25,1611.75,145,300,445.00
07/02/2013,05:53,1612.00,1612.25,1611.50,1611.50,136,310,446.00
07/02/2013,05:54,1611.75,1611.75,1611.25,1611.25,6,270,276.00
07/02/2013,05:55,1611.00,1611.25,1610.50,1610.75,84,404,488.00
07/02/2013,05:56,1610.50,1610.75,1610.50,1610.75,157,59,216.00
07/02/2013,05:57,1610.50,1611.00,1610.25,1611.00,157,96,253.00
07/02/2013,05:58,1611.00,1611.00,1610.75,1611.00,104,51,155.00
07/02/2013,05:59,1611.25,1611.75,1611.00,1611.75,158,64,222.00
07/02/2013,06:00,1611.75,1611.75,1611.25,1611.75,239,164,403.00
07/02/2013,06:01,1611.75,1612.25,1611.50,1612.00,345,270,615.00
07/02/2013,06:02,1611.75,1612.00,1611.50,1611.75,57,61,118.00
07/02/2013,06:03,1612.00,1612.00,1611.50,1611.50,11,101,112.00
07/02/2013,06:04,1611.50,1611.50,1611.25,1611.50,16,83,99.00
07/02/2013,06:05,1611.25,1611.50,1611.25,1611.25,110,13,123.00
07/02/2013,06:06,1611.25,1611.50,1610.75,1611.50,236,337,573.00
07/02/2013,06:07,1611.50,1611.50,1611.25,1611.25,125,11,136.00
07/02/2013,06:08,1611.50,1611.75,1611.50,1611.75,249,0,249.00
07/02/2013,06:09,1612.00,1612.00,1611.75,1611.75,15,223,238.00
07/02/2013,06:10,1611.50,1612.00,1611.50,1612.00,97,8,105.00
07/02/2013,06:11,1612.00,1612.00,1611.50,1611.50,6,30,36.00
07/02/2013,06:12,1611.50,1611.75,1611.25,1611.50,4,339,343.00
07/02/2013,06:13,1611.25,1611.75,1611.25,1611.75,237,6,243.00
07/02/2013,06:14,1611.50,1611.50,1611.25,1611.50,2,308,310.00
07/02/2013,06:15,1611.25,1611.50,1610.50,1610.50,17,507,524.00
07/02/2013,06:16,1610.50,1611.00,1610.50,1610.75,250,125,375.00
07/02/2013,06:17,1610.75,1611.00,1610.50,1610.75,31,344,375.00
07/02/2013,06:18,1610.50,1610.75,1610.25,1610.25,18,435,453.00
07/02/2013,06:19,1610.50,1610.75,1610.25,1610.50,81,24,105.00
07/02/2013,06:20,1610.50,1610.50,1610.25,1610.50,6,69,75.00
07/02/2013,06:21,1610.25,1611.00,1610.25,1611.00,346,16,362.00
07/02/2013,06:22,1611.00,1611.00,1610.75,1611.00,48,7,55.00
07/02/2013,06:23,1611.00,1611.00,1610.50,1610.75,44,108,152.00
07/02/2013,06:24,1610.75,1610.75,1610.50,1610.50,176,17,193.00
07/02/2013,06:25,1610.75,1610.75,1610.25,1610.50,124,162,286.00
07/02/2013,06:26,1610.25,1610.75,1610.25,1610.75,159,2,161.00
07/02/2013,06:27,1610.75,1611.00,1610.75,1610.75,74,5,79.00
07/02/2013,06:28,1610.75,1611.00,1610.75,1610.75,10,19,29.00
07/02/2013,06:29,1611.00,1611.50,1610.75,1611.00,271,206,477.00
07/02/2013,06:30,1611.00,1611.00,1610.75,1611.00,696,2,698.00
07/02/2013,06:31,1611.00,1611.00,1610.75,1610.75,14,45,59.00
07/02/2013,06:32,1611.00,1611.00,1610.25,1610.50,70,269,339.00
07/02/2013,06:33,1610.50,1610.50,1610.25,1610.50,96,4,100.00
07/02/2013,06:34,1610.25,1610.50,1610.25,1610.50,15,10,25.00
07/02/2013,06:35,1610.50,1610.50,1609.50,1609.50,8,835,843.00
07/02/2013,06:36,1609.50,1610.50,1609.50,1610.25,349,349,698.00
07/02/2013,06:37,1610.25,1610.50,1610.00,1610.50,128,165,293.00
07/02/2013,06:38,1610.50,1610.75,1610.25,1610.50,173,101,274.00
07/02/2013,06:39,1610.50,1611.50,1610.50,1611.25,543,94,637.00
07/02/2013,06:40,1611.00,1611.25,1610.75,1611.00,120,134,254.00
07/02/2013,06:41,1611.00,1611.00,1610.25,1610.25,3,601,604.00
07/02/2013,06:42,1610.25,1610.75,1610.25,1610.50,192,20,212.00
07/02/2013,06:43,1610.50,1610.75,1610.25,1610.75,214,87,301.00
07/02/2013,06:44,1610.50,1610.75,1610.50,1610.75,254,28,282.00
07/02/2013,06:45,1610.75,1611.00,1610.75,1610.75,162,3,165.00
07/02/2013,06:46,1610.75,1611.00,1610.75,1610.75,4,252,256.00
07/02/2013,06:47,1610.75,1611.00,1610.50,1610.50,9,114,123.00
07/02/2013,06:48,1610.75,1611.00,1610.75,1610.75,62,121,183.00
07/02/2013,06:49,1610.75,1611.00,1610.50,1611.00,58,244,302.00
07/02/2013,06:50,1610.75,1611.00,1610.75,1611.00,201,228,429.00
07/02/2013,06:51,1611.00,1611.00,1610.50,1610.75,131,73,204.00
07/02/2013,06:52,1610.75,1610.75,1610.00,1610.00,19,180,199.00
07/02/2013,06:53,1610.00,1610.25,1609.25,1609.50,371,922,1293.00
07/02/2013,06:54,1609.50,1609.50,1609.25,1609.50,140,56,196.00
07/02/2013,06:55,1609.25,1609.50,1609.00,1609.50,147,261,408.00
07/02/2013,06:56,1609.50,1609.50,1609.25,1609.50,89,229,318.00
07/02/2013,06:57,1609.50,1609.75,1609.50,1609.75,376,1,377.00
07/02/2013,06:58,1609.75,1610.25,1609.75,1610.00,241,96,337.00
07/02/2013,06:59,1609.75,1610.00,1609.75,1609.75,149,12,161.00
07/02/2013,07:00,1609.75,1610.00,1609.50,1609.50,58,208,266.00
07/02/2013,07:01,1609.50,1610.00,1609.25,1609.50,295,217,512.00
07/02/2013,07:02,1609.50,1609.75,1609.50,1609.50,7,724,731.00
07/02/2013,07:03,1609.50,1609.50,1609.00,1609.25,49,657,706.00
07/02/2013,07:04,1609.25,1609.25,1608.75,1608.75,6,271,277.00
07/02/2013,07:05,1608.75,1609.00,1608.75,1608.75,28,283,311.00
07/02/2013,07:06,1608.75,1609.50,1608.75,1609.25,378,28,406.00
07/02/2013,07:07,1609.25,1609.50,1608.75,1609.00,172,174,346.00
07/02/2013,07:08,1609.00,1609.25,1609.00,1609.25,93,5,98.00
07/02/2013,07:09,1609.00,1609.00,1608.50,1609.00,352,258,610.00
07/02/2013,07:10,1608.75,1608.75,1608.50,1608.75,173,175,348.00
07/02/2013,07:11,1608.75,1608.75,1608.50,1608.75,158,105,263.00
07/02/2013,07:12,1608.75,1608.75,1607.50,1607.75,317,2343,2660.00
07/02/2013,07:13,1607.75,1608.25,1607.50,1608.00,215,681,896.00
07/02/2013,07:14,1608.00,1608.25,1607.75,1608.00,262,210,472.00
07/02/2013,07:15,1608.25,1608.25,1607.75,1608.25,210,593,803.00
07/02/2013,07:16,1608.00,1608.25,1607.75,1608.25,74,234,308.00
07/02/2013,07:17,1608.00,1608.25,1607.50,1607.50,20,512,532.00
07/02/2013,07:18,1607.50,1607.75,1607.25,1607.50,178,534,712.00
07/02/2013,07:19,1607.25,1608.00,1607.25,1608.00,693,38,731.00
07/02/2013,07:20,1608.00,1608.00,1607.50,1607.50,193,332,525.00
07/02/2013,07:21,1607.75,1608.00,1607.25,1607.50,374,249,623.00
07/02/2013,07:22,1607.75,1607.75,1607.25,1607.50,246,124,370.00
07/02/2013,07:23,1607.75,1607.75,1607.50,1607.75,226,81,307.00
07/02/2013,07:24,1607.75,1608.00,1607.50,1608.00,245,168,413.00
07/02/2013,07:25,1608.00,1608.00,1607.75,1608.00,82,46,128.00
07/02/2013,07:26,1607.75,1608.00,1607.75,1607.75,12,108,120.00
07/02/2013,07:27,1608.00,1608.25,1607.50,1607.50,392,487,879.00
07/02/2013,07:28,1607.50,1607.50,1606.75,1607.25,625,806,1431.00
07/02/2013,07:29,1607.25,1607.25,1606.75,1607.00,111,678,789.00
07/02/2013,07:30,1606.75,1607.00,1606.25,1606.25,104,1539,1643.00
07/02/2013,07:31,1606.50,1606.50,1604.75,1605.75,1135,3742,4877.00
07/02/2013,07:32,1605.75,1606.00,1605.25,1605.75,585,296,881.00
07/02/2013,07:33,1606.00,1606.00,1605.50,1605.75,319,598,917.00
07/02/2013,07:34,1605.75,1606.00,1605.50,1606.00,307,151,458.00
07/02/2013,07:35,1606.00,1606.50,1605.75,1606.25,780,348,1128.00
07/02/2013,07:36,1606.25,1606.75,1606.00,1606.50,486,322,808.00
07/02/2013,07:37,1606.50,1607.00,1606.50,1606.75,711,170,881.00
07/02/2013,07:38,1607.00,1607.00,1606.50,1607.00,403,494,897.00
07/02/2013,07:39,1606.75,1606.75,1606.50,1606.75,35,379,414.00
07/02/2013,07:40,1606.75,1607.00,1606.75,1606.75,159,12,171.00
07/02/2013,07:41,1607.00,1607.50,1606.75,1607.50,1150,7,1157.00
07/02/2013,07:42,1607.50,1607.50,1607.00,1607.00,392,166,558.00
07/02/2013,07:43,1607.25,1607.50,1607.00,1607.25,463,179,642.00
07/02/2013,07:44,1607.25,1607.25,1607.00,1607.00,94,1010,1104.00
07/02/2013,07:45,1606.75,1607.75,1606.75,1607.75,532,13,545.00
07/02/2013,07:46,1607.50,1607.75,1607.25,1607.25,161,397,558.00
07/02/2013,07:47,1607.25,1607.75,1607.00,1607.50,320,992,1312.00
07/02/2013,07:48,1607.75,1607.75,1607.00,1607.50,169,320,489.00
07/02/2013,07:49,1607.50,1607.75,1607.25,1607.50,233,137,370.00
07/02/2013,07:50,1607.50,1607.50,1606.50,1607.00,393,1084,1477.00
07/02/2013,07:51,1607.25,1607.50,1607.25,1607.50,276,61,337.00
07/02/2013,07:52,1607.50,1607.50,1606.50,1607.00,52,287,339.00
07/02/2013,07:53,1606.75,1607.00,1606.50,1606.50,90,277,367.00
07/02/2013,07:54,1606.50,1607.00,1606.00,1606.25,199,1086,1285.00
07/02/2013,07:55,1606.25,1606.50,1605.75,1606.50,288,265,553.00
07/02/2013,07:56,1606.25,1607.25,1606.25,1607.00,522,144,666.00
07/02/2013,07:57,1607.00,1607.00,1606.50,1606.75,91,238,329.00
07/02/2013,07:58,1606.75,1606.75,1606.25,1606.25,154,478,632.00
07/02/2013,07:59,1606.25,1606.75,1606.25,1606.50,402,41,443.00
07/02/2013,08:00,1606.50,1606.75,1605.50,1605.75,38,956,994.00
07/02/2013,08:01,1605.50,1606.25,1605.25,1606.00,767,318,1085.00
07/02/2013,08:02,1606.25,1606.50,1605.75,1606.25,326,203,529.00
07/02/2013,08:03,1606.50,1606.50,1606.25,1606.25,34,328,362.00
07/02/2013,08:04,1606.25,1606.25,1605.75,1606.25,205,189,394.00
07/02/2013,08:05,1606.25,1606.50,1606.00,1606.50,657,25,682.00
07/02/2013,08:06,1606.50,1606.50,1606.25,1606.50,38,16,54.00
07/02/2013,08:07,1606.50,1606.50,1606.00,1606.25,67,642,709.00
07/02/2013,08:08,1606.00,1606.25,1606.00,1606.25,172,28,200.00
07/02/2013,08:09,1606.25,1606.50,1606.00,1606.00,678,169,847.00
07/02/2013,08:10,1606.25,1606.25,1606.00,1606.25,123,345,468.00
07/02/2013,08:11,1606.25,1606.75,1606.25,1606.75,894,819,1713.00
07/02/2013,08:12,1606.50,1607.00,1606.50,1606.75,194,136,330.00
07/02/2013,08:13,1606.75,1606.75,1606.50,1606.75,12,21,33.00
07/02/2013,08:14,1606.50,1606.75,1606.25,1606.25,23,247,270.00
07/02/2013,08:15,1606.25,1606.75,1606.25,1606.50,198,181,379.00
07/02/2013,08:16,1606.50,1606.50,1606.25,1606.50,20,24,44.00
07/02/2013,08:17,1606.50,1607.25,1606.50,1607.00,1155,205,1360.00
07/02/2013,08:18,1607.00,1607.25,1606.75,1607.25,351,43,394.00
07/02/2013,08:19,1607.00,1607.75,1607.00,1607.75,1119,631,1750.00
07/02/2013,08:20,1607.75,1607.75,1607.25,1607.50,736,176,912.00
07/02/2013,08:21,1607.50,1608.00,1607.50,1608.00,1013,349,1362.00
07/02/2013,08:22,1608.00,1608.00,1607.25,1607.25,296,389,685.00
07/02/2013,08:23,1607.25,1607.50,1607.25,1607.50,445,17,462.00
07/02/2013,08:24,1607.50,1607.50,1606.75,1606.75,450,932,1382.00
07/02/2013,08:25,1607.00,1607.00,1606.75,1607.00,367,61,428.00
07/02/2013,08:26,1607.00,1607.50,1607.00,1607.25,445,246,691.00
07/02/2013,08:27,1607.25,1607.25,1606.50,1606.75,138,899,1037.00
07/02/2013,08:28,1606.50,1607.00,1606.00,1606.25,420,983,1403.00
07/02/2013,08:29,1606.00,1606.50,1606.00,1606.25,302,302,604.00
07/02/2013,08:30,1606.25,1607.25,1605.75,1606.50,2472,2064,4536.00
07/02/2013,08:31,1606.50,1607.25,1605.75,1607.00,7061,7348,14409.00
07/02/2013,08:32,1607.25,1608.75,1607.00,1608.25,5502,3850,9352.00
07/02/2013,08:33,1608.25,1608.75,1608.00,1608.00,2158,2374,4532.00
07/02/2013,08:34,1608.25,1609.00,1608.25,1608.50,1652,1723,3375.00
07/02/2013,08:35,1608.75,1609.25,1608.50,1609.25,1757,2801,4558.00
07/02/2013,08:36,1609.25,1610.25,1608.75,1609.75,6264,2426,8690.00
07/02/2013,08:37,1609.75,1610.50,1609.75,1610.00,2010,3551,5561.00
07/02/2013,08:38,1610.00,1610.75,1610.00,1610.25,4474,3015,7489.00
07/02/2013,08:39,1610.25,1611.00,1610.00,1610.75,1653,2327,3980.00
07/02/2013,08:40,1610.50,1611.75,1610.50,1610.75,4664,2707,7371.00
07/02/2013,08:41,1610.75,1611.50,1610.50,1610.75,1959,2449,4408.00
07/02/2013,08:42,1610.75,1611.00,1610.50,1610.50,661,2498,3159.00
07/02/2013,08:43,1610.50,1612.00,1610.00,1612.00,4595,1901,6496.00
07/02/2013,08:44,1612.00,1613.50,1611.75,1613.00,9779,4778,14557.00
07/02/2013,08:45,1613.25,1613.25,1612.50,1613.00,2660,2526,5186.00
07/02/2013,08:46,1612.75,1613.25,1612.25,1612.75,1731,3251,4982.00
07/02/2013,08:47,1612.50,1612.75,1612.25,1612.75,1878,772,2650.00
07/02/2013,08:48,1612.75,1614.00,1612.50,1613.50,4236,2182,6418.00
07/02/2013,08:49,1613.50,1614.75,1613.50,1614.50,5454,3200,8654.00
07/02/2013,08:50,1614.50,1615.75,1614.25,1614.50,6545,7207,13752.00
07/02/2013,08:51,1614.50,1615.75,1614.50,1615.25,4732,3362,8094.00
07/02/2013,08:52,1615.50,1615.75,1614.75,1615.00,2688,3645,6333.00
07/02/2013,08:53,1615.00,1615.50,1614.25,1614.25,1147,2999,4146.00
07/02/2013,08:54,1614.50,1615.00,1614.25,1614.50,1350,2177,3527.00
07/02/2013,08:55,1614.50,1615.25,1614.50,1614.75,2623,2190,4813.00
07/02/2013,08:56,1614.75,1616.25,1614.75,1615.25,5597,3499,9096.00
07/02/2013,08:57,1615.25,1615.50,1614.25,1614.50,591,3264,3855.00
07/02/2013,08:58,1614.75,1614.75,1614.25,1614.25,908,1484,2392.00
07/02/2013,08:59,1614.50,1614.75,1614.00,1614.50,1088,1282,2370.00
07/02/2013,09:00,1614.50,1614.75,1614.25,1614.25,937,1553,2490.00
07/02/2013,09:01,1614.50,1616.25,1614.50,1616.00,3479,1729,5208.00
07/02/2013,09:02,1616.00,1616.50,1613.75,1613.75,3383,7880,11263.00
07/02/2013,09:03,1613.75,1614.25,1612.25,1613.00,4247,6594,10841.00
07/02/2013,09:04,1612.75,1613.50,1612.75,1613.25,2405,2461,4866.00
07/02/2013,09:05,1613.25,1614.00,1613.00,1613.50,2136,1395,3531.00
07/02/2013,09:06,1613.75,1614.50,1613.50,1614.25,2534,2626,5160.00
07/02/2013,09:07,1614.50,1614.50,1613.75,1614.25,4720,2067,6787.00
07/02/2013,09:08,1614.25,1615.50,1614.25,1615.00,2713,1370,4083.00
07/02/2013,09:09,1615.00,1615.25,1614.75,1614.75,823,1420,2243.00
07/02/2013,09:10,1614.75,1615.25,1614.25,1614.50,1656,2153,3809.00
07/02/2013,09:11,1614.50,1614.75,1613.75,1614.00,2825,1955,4780.00
07/02/2013,09:12,1614.00,1614.50,1613.50,1614.25,1332,2172,3504.00
07/02/2013,09:13,1614.25,1614.75,1613.75,1614.25,3308,1342,4650.00
07/02/2013,09:14,1614.50,1616.00,1613.75,1616.00,6559,1174,7733.00
07/02/2013,09:15,1616.00,1616.00,1615.25,1615.75,1389,3443,4832.00
07/02/2013,09:16,1615.75,1616.00,1615.25,1615.50,1472,1815,3287.00
07/02/2013,09:17,1615.25,1615.75,1614.75,1614.75,1418,2077,3495.00
07/02/2013,09:18,1615.00,1615.50,1614.50,1615.00,1635,1152,2787.00
07/02/2013,09:19,1615.00,1615.00,1614.50,1614.75,661,1518,2179.00
07/02/2013,09:20,1615.00,1616.00,1614.75,1615.50,2222,1543,3765.00
07/02/2013,09:21,1615.50,1617.25,1615.50,1616.50,7846,4631,12477.00
07/02/2013,09:22,1616.75,1617.50,1616.50,1617.00,4706,3132,7838.00
07/02/2013,09:23,1617.00,1617.50,1616.75,1616.75,2030,2379,4409.00
07/02/2013,09:24,1616.75,1617.75,1616.75,1617.25,2661,2605,5266.00
07/02/2013,09:25,1617.25,1617.50,1616.50,1617.00,1401,2584,3985.00
07/02/2013,09:26,1616.75,1616.75,1616.25,1616.75,1011,840,1851.00
07/02/2013,09:27,1616.75,1617.25,1616.50,1616.75,1419,1538,2957.00
07/02/2013,09:28,1617.00,1617.00,1616.00,1616.00,1221,2426,3647.00
07/02/2013,09:29,1616.00,1616.75,1616.00,1616.50,2425,736,3161.00
07/02/2013,09:30,1616.50,1616.50,1615.75,1615.75,1571,2130,3701.00
07/02/2013,09:31,1616.00,1616.00,1615.00,1615.00,2601,4069,6670.00
07/02/2013,09:32,1615.25,1615.25,1614.50,1614.75,1983,4012,5995.00
07/02/2013,09:33,1615.00,1615.00,1614.00,1614.50,2281,4159,6440.00
07/02/2013,09:34,1614.50,1615.25,1614.50,1615.25,2070,605,2675.00
07/02/2013,09:35,1615.00,1615.75,1615.00,1615.25,2208,2743,4951.00
07/02/2013,09:36,1615.25,1616.50,1615.25,1616.00,2520,2256,4776.00
07/02/2013,09:37,1616.00,1616.50,1615.75,1616.25,871,1401,2272.00
07/02/2013,09:38,1616.00,1616.25,1615.75,1615.75,44,1810,1854.00
07/02/2013,09:39,1615.75,1616.50,1615.75,1616.25,2204,1740,3944.00
07/02/2013,09:40,1616.25,1616.25,1615.75,1616.25,1738,1976,3714.00
07/02/2013,09:41,1616.25,1617.00,1616.00,1617.00,2350,1807,4157.00
07/02/2013,09:42,1617.00,1618.00,1616.50,1617.50,6040,2962,9002.00
07/02/2013,09:43,1617.50,1618.00,1617.25,1617.50,1722,2940,4662.00
07/02/2013,09:44,1617.25,1617.50,1617.00,1617.25,1210,1719,2929.00
07/02/2013,09:45,1617.25,1617.25,1616.50,1616.75,720,979,1699.00
07/02/2013,09:46,1616.75,1617.25,1616.75,1617.00,1639,1417,3056.00
07/02/2013,09:47,1617.00,1617.50,1616.25,1616.25,1238,2592,3830.00
07/02/2013,09:48,1616.25,1616.50,1616.00,1616.25,629,2890,3519.00
07/02/2013,09:49,1616.50,1616.50,1616.00,1616.00,1189,1643,2832.00
07/02/2013,09:50,1616.00,1616.50,1615.75,1616.25,1567,3721,5288.00
07/02/2013,09:51,1616.00,1616.75,1615.75,1616.00,1966,1776,3742.00
07/02/2013,09:52,1616.00,1616.50,1615.75,1616.25,1600,1886,3486.00
07/02/2013,09:53,1616.25,1616.50,1615.75,1616.50,1587,1881,3468.00
07/02/2013,09:54,1616.50,1617.00,1616.25,1616.50,1311,769,2080.00
07/02/2013,09:55,1616.50,1617.50,1616.50,1617.00,4025,1069,5094.00
07/02/2013,09:56,1617.00,1617.50,1617.00,1617.25,1404,978,2382.00
07/02/2013,09:57,1617.50,1617.50,1616.75,1617.00,413,1516,1929.00
07/02/2013,09:58,1617.00,1617.50,1616.75,1617.25,1043,258,1301.00
07/02/2013,09:59,1617.00,1617.50,1617.00,1617.00,745,334,1079.00
07/02/2013,10:00,1617.25,1618.00,1617.00,1617.25,2946,2451,5397.00
07/02/2013,10:01,1617.50,1617.75,1616.75,1617.00,512,1442,1954.00
07/02/2013,10:02,1617.00,1617.75,1616.75,1617.50,926,530,1456.00
07/02/2013,10:03,1617.75,1618.00,1616.75,1617.00,1199,2288,3487.00
07/02/2013,10:04,1617.00,1617.25,1616.00,1616.25,2088,3628,5716.00
07/02/2013,10:05,1616.25,1616.50,1615.50,1615.50,118,2251,2369.00
07/02/2013,10:06,1615.25,1616.25,1615.25,1615.50,3027,2418,5445.00
07/02/2013,10:07,1615.50,1616.50,1615.50,1616.25,2228,865,3093.00
07/02/2013,10:08,1616.00,1616.50,1615.75,1616.00,515,1596,2111.00
07/02/2013,10:09,1616.25,1616.25,1615.75,1616.00,818,714,1532.00
07/02/2013,10:10,1616.00,1616.50,1615.75,1616.00,2000,936,2936.00
07/02/2013,10:11,1616.00,1616.00,1615.50,1615.75,346,490,836.00
07/02/2013,10:12,1616.00,1616.25,1615.50,1615.75,304,766,1070.00
07/02/2013,10:13,1615.75,1616.00,1615.25,1616.00,1470,1357,2827.00
07/02/2013,10:14,1615.75,1616.25,1615.50,1616.25,770,709,1479.00
07/02/2013,10:15,1616.25,1616.50,1615.75,1616.25,1069,1949,3018.00
07/02/2013,10:16,1616.25,1617.25,1616.25,1617.00,3473,556,4029.00
07/02/2013,10:17,1617.00,1617.25,1616.25,1616.25,1019,2391,3410.00
07/02/2013,10:18,1616.25,1616.75,1615.75,1616.75,1093,1404,2497.00
07/02/2013,10:19,1616.75,1617.75,1616.50,1617.00,4274,3112,7386.00
07/02/2013,10:20,1617.25,1617.50,1617.00,1617.25,2054,814,2868.00
07/02/2013,10:21,1617.25,1617.25,1616.50,1616.75,1735,1573,3308.00
07/02/2013,10:22,1616.50,1616.75,1615.50,1615.50,998,2739,3737.00
07/02/2013,10:23,1615.50,1616.50,1615.50,1616.50,1153,484,1637.00
07/02/2013,10:24,1616.50,1617.25,1616.00,1616.50,2629,1997,4626.00
07/02/2013,10:25,1616.25,1616.75,1615.75,1615.75,1039,1412,2451.00
07/02/2013,10:26,1615.75,1616.50,1615.75,1616.00,773,376,1149.00
07/02/2013,10:27,1616.00,1616.25,1615.50,1615.50,412,1971,2383.00
07/02/2013,10:28,1615.50,1615.75,1614.75,1615.25,1053,2625,3678.00
07/02/2013,10:29,1615.25,1616.00,1615.25,1616.00,1086,559,1645.00
07/02/2013,10:30,1616.00,1616.50,1615.00,1616.50,2062,1740,3802.00
07/02/2013,10:31,1616.25,1616.50,1615.50,1616.00,1997,2101,4098.00
07/02/2013,10:32,1616.00,1616.50,1615.75,1616.50,1065,849,1914.00
07/02/2013,10:33,1616.50,1617.00,1616.00,1616.50,1999,2175,4174.00
07/02/2013,10:34,1616.25,1616.25,1615.75,1616.00,862,1354,2216.00
07/02/2013,10:35,1616.00,1616.00,1615.50,1616.00,587,1599,2186.00
07/02/2013,10:36,1616.00,1616.75,1616.00,1616.50,2194,2759,4953.00
07/02/2013,10:37,1616.75,1617.00,1616.25,1616.50,924,601,1525.00
07/02/2013,10:38,1616.25,1616.50,1615.75,1616.00,857,1543,2400.00
07/02/2013,10:39,1616.00,1616.50,1616.00,1616.50,494,157,651.00
07/02/2013,10:40,1616.50,1616.50,1616.00,1616.25,662,1137,1799.00
07/02/2013,10:41,1616.00,1616.25,1615.50,1615.50,246,1459,1705.00
07/02/2013,10:42,1615.50,1616.00,1615.50,1616.00,2158,322,2480.00
07/02/2013,10:43,1616.00,1616.75,1615.75,1616.50,735,362,1097.00
07/02/2013,10:44,1616.50,1616.50,1616.00,1616.25,29,429,458.00
07/02/2013,10:45,1616.25,1616.75,1616.25,1616.75,1806,9,1815.00
07/02/2013,10:46,1616.75,1616.75,1616.25,1616.75,2447,373,2820.00
07/02/2013,10:47,1616.75,1617.25,1616.50,1617.25,3930,859,4789.00
07/02/2013,10:48,1617.25,1617.75,1617.00,1617.50,2374,460,2834.00
07/02/2013,10:49,1617.50,1618.50,1617.50,1618.25,7765,2434,10199.00
07/02/2013,10:50,1618.25,1618.50,1617.50,1617.50,1514,3237,4751.00
07/02/2013,10:51,1617.50,1618.25,1617.50,1618.25,2011,240,2251.00
07/02/2013,10:52,1618.00,1618.25,1617.25,1617.25,281,2295,2576.00
07/02/2013,10:53,1617.25,1618.00,1617.25,1617.75,1099,874,1973.00
07/02/2013,10:54,1617.75,1618.00,1617.25,1617.50,701,929,1630.00
07/02/2013,10:55,1617.50,1618.25,1617.50,1617.75,616,1095,1711.00
07/02/2013,10:56,1617.75,1618.00,1617.00,1617.25,749,1089,1838.00
07/02/2013,10:57,1617.50,1617.50,1617.00,1617.25,87,528,615.00
07/02/2013,10:58,1617.25,1617.25,1616.75,1617.00,249,1028,1277.00
07/02/2013,10:59,1617.00,1617.25,1617.00,1617.25,530,300,830.00
07/02/2013,11:00,1617.25,1617.50,1616.75,1617.25,858,681,1539.00
07/02/2013,11:01,1617.00,1617.50,1616.75,1617.00,1027,718,1745.00
07/02/2013,11:02,1617.00,1617.50,1617.00,1617.25,1389,486,1875.00
07/02/2013,11:03,1617.25,1617.50,1616.75,1617.00,110,751,861.00
07/02/2013,11:04,1617.00,1617.25,1616.50,1617.25,866,1055,1921.00
07/02/2013,11:05,1617.25,1617.75,1617.00,1617.50,2174,696,2870.00
07/02/2013,11:06,1617.50,1617.50,1617.00,1617.25,542,365,907.00
07/02/2013,11:07,1617.00,1617.50,1617.00,1617.25,323,324,647.00
07/02/2013,11:08,1617.00,1617.25,1616.75,1616.75,305,860,1165.00
07/02/2013,11:09,1617.00,1617.00,1616.75,1616.75,112,908,1020.00
07/02/2013,11:10,1616.75,1617.25,1615.25,1615.25,1395,5399,6794.00
07/02/2013,11:11,1615.25,1615.75,1614.75,1614.75,1702,3107,4809.00
07/02/2013,11:12,1614.75,1615.25,1614.75,1615.00,669,208,877.00
07/02/2013,11:13,1615.25,1615.25,1614.75,1614.75,137,923,1060.00
07/02/2013,11:14,1614.75,1615.00,1614.00,1614.25,1999,3631,5630.00
07/02/2013,11:15,1614.25,1614.75,1614.00,1614.75,1206,1252,2458.00
07/02/2013,11:16,1614.75,1615.00,1614.25,1615.00,1365,893,2258.00
07/02/2013,11:17,1614.75,1615.00,1614.25,1614.50,1208,1861,3069.00
07/02/2013,11:18,1614.50,1615.00,1614.50,1614.75,421,861,1282.00
07/02/2013,11:19,1614.50,1615.00,1614.50,1615.00,1228,1565,2793.00
07/02/2013,11:20,1614.75,1615.25,1614.75,1615.00,1557,673,2230.00
07/02/2013,11:21,1615.00,1615.00,1614.50,1614.75,1459,1393,2852.00
07/02/2013,11:22,1614.75,1614.75,1614.50,1614.75,432,7,439.00
07/02/2013,11:23,1614.75,1615.00,1613.75,1613.75,388,3496,3884.00
07/02/2013,11:24,1613.75,1614.25,1613.25,1614.25,2606,4071,6677.00
07/02/2013,11:25,1614.25,1614.25,1613.50,1613.50,490,1298,1788.00
07/02/2013,11:26,1613.50,1613.75,1613.25,1613.75,1057,1410,2467.00
07/02/2013,11:27,1613.75,1614.25,1613.75,1614.00,1270,299,1569.00
07/02/2013,11:28,1614.00,1614.50,1614.00,1614.25,626,144,770.00
07/02/2013,11:29,1614.25,1614.75,1614.25,1614.50,805,477,1282.00
07/02/2013,11:30,1614.50,1614.50,1614.00,1614.25,722,602,1324.00
07/02/2013,11:31,1614.25,1614.50,1613.75,1614.00,576,1062,1638.00
07/02/2013,11:32,1614.25,1614.75,1614.00,1614.75,931,613,1544.00
07/02/2013,11:33,1614.75,1616.00,1614.75,1615.75,4570,1879,6449.00
07/02/2013,11:34,1615.50,1615.75,1615.00,1615.75,1458,1272,2730.00
07/02/2013,11:35,1615.75,1615.75,1615.25,1615.50,905,514,1419.00
07/02/2013,11:36,1615.50,1615.50,1615.00,1615.25,461,856,1317.00
07/02/2013,11:37,1615.50,1615.50,1615.25,1615.25,727,16,743.00
07/02/2013,11:38,1615.25,1615.50,1615.00,1615.25,1667,1583,3250.00
07/02/2013,11:39,1615.25,1615.50,1615.00,1615.25,442,57,499.00
07/02/2013,11:40,1615.25,1615.50,1615.00,1615.25,176,128,304.00
07/02/2013,11:41,1615.25,1615.25,1614.50,1614.50,100,985,1085.00
07/02/2013,11:42,1614.50,1614.75,1613.50,1613.50,1573,2617,4190.00
07/02/2013,11:43,1613.50,1614.00,1612.50,1613.00,1948,3676,5624.00
07/02/2013,11:44,1612.75,1613.50,1612.50,1613.50,3046,1100,4146.00
07/02/2013,11:45,1613.50,1613.50,1612.75,1613.25,525,1101,1626.00
07/02/2013,11:46,1613.25,1613.25,1612.75,1613.00,507,503,1010.00
07/02/2013,11:47,1613.00,1613.00,1612.25,1612.25,640,1673,2313.00
07/02/2013,11:48,1612.50,1613.25,1612.00,1613.25,2669,1393,4062.00
07/02/2013,11:49,1613.50,1613.75,1613.25,1613.50,1236,1614,2850.00
07/02/2013,11:50,1613.50,1614.00,1613.25,1613.75,1433,913,2346.00
07/02/2013,11:51,1613.75,1614.00,1613.50,1613.75,168,479,647.00
07/02/2013,11:52,1613.75,1614.25,1613.50,1614.00,798,580,1378.00
07/02/2013,11:53,1614.00,1614.25,1613.75,1614.00,119,437,556.00
07/02/2013,11:54,1614.00,1614.25,1613.75,1613.75,51,141,192.00
07/02/2013,11:55,1614.00,1614.00,1613.50,1613.75,276,508,784.00
07/02/2013,11:56,1614.00,1614.25,1613.75,1614.25,588,121,709.00
07/02/2013,11:57,1614.25,1615.00,1614.25,1615.00,2149,1021,3170.00
07/02/2013,11:58,1615.00,1615.50,1614.75,1614.75,1354,1357,2711.00
07/02/2013,11:59,1614.75,1615.25,1614.75,1615.00,1184,211,1395.00
07/02/2013,12:00,1615.00,1615.25,1614.75,1615.00,344,466,810.00
07/02/2013,12:01,1615.25,1615.50,1614.75,1615.00,930,768,1698.00
07/02/2013,12:02,1615.00,1615.00,1614.00,1614.25,630,1546,2176.00
07/02/2013,12:03,1614.25,1614.25,1614.00,1614.25,829,224,1053.00
07/02/2013,12:04,1614.00,1614.25,1613.75,1614.25,758,1140,1898.00
07/02/2013,12:05,1614.25,1614.25,1613.75,1614.00,239,511,750.00
07/02/2013,12:06,1614.00,1614.50,1613.75,1614.25,1112,248,1360.00
07/02/2013,12:07,1614.50,1614.75,1614.25,1614.75,633,249,882.00
07/02/2013,12:08,1614.75,1614.75,1614.50,1614.75,203,453,656.00
07/02/2013,12:09,1614.75,1614.75,1614.00,1614.25,34,937,971.00
07/02/2013,12:10,1614.25,1614.75,1614.00,1614.75,1184,12,1196.00
07/02/2013,12:11,1614.50,1614.75,1614.00,1614.50,601,736,1337.00
07/02/2013,12:12,1614.75,1614.75,1613.75,1614.00,942,1460,2402.00
07/02/2013,12:13,1613.75,1614.00,1612.75,1613.25,2872,4354,7226.00
07/02/2013,12:14,1613.25,1613.25,1613.00,1613.00,749,625,1374.00
07/02/2013,12:15,1613.00,1613.50,1612.75,1613.25,1146,925,2071.00
07/02/2013,12:16,1613.00,1613.25,1612.25,1612.50,1181,3685,4866.00
07/02/2013,12:17,1612.25,1612.50,1612.00,1612.25,649,608,1257.00
07/02/2013,12:18,1612.00,1612.50,1611.75,1612.25,2978,1882,4860.00
07/02/2013,12:19,1612.00,1612.50,1611.75,1612.25,1123,1920,3043.00
07/02/2013,12:20,1612.25,1613.00,1612.25,1613.00,1010,420,1430.00
07/02/2013,12:21,1612.75,1613.00,1612.25,1612.75,500,1209,1709.00
07/02/2013,12:22,1612.75,1612.75,1612.00,1612.50,608,566,1174.00
07/02/2013,12:23,1612.50,1613.00,1612.25,1612.75,1252,523,1775.00
07/02/2013,12:24,1612.75,1613.00,1612.50,1612.75,402,375,777.00
07/02/2013,12:25,1613.00,1613.00,1612.50,1613.00,285,216,501.00
07/02/2013,12:26,1612.75,1613.25,1612.25,1612.25,491,1262,1753.00
07/02/2013,12:27,1612.25,1612.75,1612.25,1612.50,497,1088,1585.00
07/02/2013,12:28,1612.50,1612.75,1612.25,1612.25,598,931,1529.00
07/02/2013,12:29,1612.25,1612.50,1612.00,1612.00,143,1077,1220.00
07/02/2013,12:30,1612.00,1612.00,1611.75,1611.75,40,435,475.00
07/02/2013,12:31,1611.75,1612.50,1611.25,1612.00,3164,2950,6114.00
07/02/2013,12:32,1612.25,1612.50,1612.00,1612.25,1025,372,1397.00
07/02/2013,12:33,1612.25,1612.50,1612.00,1612.25,533,346,879.00
07/02/2013,12:34,1612.25,1612.50,1612.00,1612.50,466,237,703.00
07/02/2013,12:35,1612.25,1612.50,1611.75,1611.75,154,1116,1270.00
07/02/2013,12:36,1612.00,1612.00,1611.00,1611.50,1354,2103,3457.00
07/02/2013,12:37,1611.50,1611.50,1610.25,1610.50,968,3760,4728.00
07/02/2013,12:38,1610.50,1610.75,1610.00,1610.25,1577,1873,3450.00
07/02/2013,12:39,1610.25,1610.50,1608.75,1608.75,2010,7977,9987.00
07/02/2013,12:40,1608.75,1609.50,1608.50,1609.25,2964,3795,6759.00
07/02/2013,12:41,1609.25,1609.25,1608.25,1608.75,1410,3083,4493.00
07/02/2013,12:42,1609.00,1609.00,1608.00,1608.00,570,2853,3423.00
07/02/2013,12:43,1608.00,1608.25,1607.00,1607.50,2726,5395,8121.00
07/02/2013,12:44,1607.50,1608.75,1607.00,1608.50,4312,1166,5478.00
07/02/2013,12:45,1608.50,1608.75,1608.25,1608.50,984,1028,2012.00
07/02/2013,12:46,1608.50,1608.75,1607.75,1608.00,1444,1084,2528.00
07/02/2013,12:47,1607.75,1608.50,1607.75,1608.25,1704,418,2122.00
07/02/2013,12:48,1608.25,1608.50,1607.00,1607.50,1390,2516,3906.00
07/02/2013,12:49,1607.50,1608.50,1607.25,1608.50,2580,80,2660.00
07/02/2013,12:50,1608.50,1608.50,1608.00,1608.25,1768,964,2732.00
07/02/2013,12:51,1608.25,1608.75,1608.00,1608.50,1619,1103,2722.00
07/02/2013,12:52,1608.50,1609.50,1608.50,1609.25,3802,924,4726.00
07/02/2013,12:53,1609.25,1609.50,1609.00,1609.50,1945,921,2866.00
07/02/2013,12:54,1609.50,1609.50,1608.50,1608.75,578,1414,1992.00
07/02/2013,12:55,1608.75,1609.50,1608.75,1609.25,1488,46,1534.00
07/02/2013,12:56,1609.25,1609.50,1609.00,1609.25,1023,386,1409.00
07/02/2013,12:57,1609.25,1609.50,1608.50,1608.75,539,1473,2012.00
07/02/2013,12:58,1608.75,1609.25,1608.50,1609.00,594,53,647.00
07/02/2013,12:59,1609.25,1609.50,1609.00,1609.50,764,252,1016.00
07/02/2013,13:00,1609.50,1609.75,1609.25,1609.50,533,416,949.00
07/02/2013,13:01,1609.50,1609.75,1608.00,1608.75,1629,2529,4158.00
07/02/2013,13:02,1608.75,1609.00,1608.50,1608.75,250,1149,1399.00
07/02/2013,13:03,1608.75,1609.00,1608.75,1609.00,600,73,673.00
07/02/2013,13:04,1609.00,1609.25,1607.50,1607.75,557,1801,2358.00
07/02/2013,13:05,1607.50,1609.25,1607.50,1609.25,2094,620,2714.00
07/02/2013,13:06,1609.00,1609.25,1608.75,1609.00,852,597,1449.00
07/02/2013,13:07,1609.00,1609.00,1608.00,1608.75,1090,1971,3061.00
07/02/2013,13:08,1608.50,1608.75,1608.00,1608.75,256,555,811.00
07/02/2013,13:09,1608.75,1608.75,1607.50,1607.75,704,960,1664.00
07/02/2013,13:10,1607.75,1607.75,1606.25,1606.75,1780,5177,6957.00
07/02/2013,13:11,1606.75,1607.25,1606.00,1606.00,2701,3386,6087.00
07/02/2013,13:12,1606.00,1606.25,1605.25,1605.50,1334,3065,4399.00
07/02/2013,13:13,1605.25,1605.75,1603.75,1604.25,4959,8759,13718.00
07/02/2013,13:14,1604.25,1605.00,1604.25,1604.50,3781,2581,6362.00
07/02/2013,13:15,1604.75,1605.25,1604.25,1604.75,2539,2082,4621.00
07/02/2013,13:16,1604.75,1605.25,1604.00,1604.00,2083,4323,6406.00
07/02/2013,13:17,1603.75,1604.75,1603.50,1604.75,3194,3038,6232.00
07/02/2013,13:18,1604.50,1604.50,1604.00,1604.50,938,1269,2207.00
07/02/2013,13:19,1604.50,1604.50,1603.00,1603.25,1829,5296,7125.00
07/02/2013,13:20,1603.25,1604.00,1603.00,1604.00,3678,839,4517.00
07/02/2013,13:21,1604.00,1604.00,1603.25,1603.25,1003,1650,2653.00
07/02/2013,13:22,1603.50,1603.75,1603.25,1603.25,1191,1185,2376.00
07/02/2013,13:23,1603.25,1603.75,1603.00,1603.25,1165,1407,2572.00
07/02/2013,13:24,1603.00,1604.00,1602.75,1603.50,2034,3090,5124.00
07/02/2013,13:25,1603.50,1603.75,1602.50,1602.50,1188,6855,8043.00
07/02/2013,13:26,1602.50,1602.75,1601.25,1601.50,2865,8182,11047.00
07/02/2013,13:27,1601.50,1601.75,1600.75,1601.50,4920,6412,11332.00
07/02/2013,13:28,1601.50,1602.25,1601.25,1602.00,3140,1341,4481.00
07/02/2013,13:29,1601.75,1603.00,1601.75,1602.75,4086,2618,6704.00
07/02/2013,13:30,1602.75,1603.00,1602.00,1602.00,1241,1377,2618.00
07/02/2013,13:31,1602.25,1603.00,1601.75,1602.75,1836,847,2683.00
07/02/2013,13:32,1603.00,1603.75,1602.75,1603.50,4031,877,4908.00
07/02/2013,13:33,1603.25,1603.75,1603.00,1603.25,1829,2295,4124.00
07/02/2013,13:34,1603.50,1603.75,1603.25,1603.75,1282,261,1543.00
07/02/2013,13:35,1603.75,1603.75,1603.25,1603.75,1138,698,1836.00
07/02/2013,13:36,1603.50,1604.00,1603.25,1603.75,1916,1286,3202.00
07/02/2013,13:37,1603.75,1604.25,1602.75,1602.75,1287,3414,4701.00
07/02/2013,13:38,1602.75,1603.00,1602.50,1602.50,1953,1421,3374.00
07/02/2013,13:39,1602.50,1602.50,1601.75,1601.75,1087,2086,3173.00
07/02/2013,13:40,1602.00,1602.25,1600.50,1601.00,2394,5210,7604.00
07/02/2013,13:41,1601.00,1601.50,1600.75,1601.25,1863,1251,3114.00
07/02/2013,13:42,1601.25,1602.00,1601.25,1601.75,823,953,1776.00
07/02/2013,13:43,1601.75,1602.00,1601.25,1601.75,1046,927,1973.00
07/02/2013,13:44,1602.00,1602.75,1602.00,1602.50,2055,1511,3566.00
07/02/2013,13:45,1602.50,1602.50,1601.50,1602.25,3250,2069,5319.00
07/02/2013,13:46,1602.25,1602.25,1600.50,1600.75,2780,3822,6602.00
07/02/2013,13:47,1601.00,1602.50,1600.25,1602.25,5334,4977,10311.00
07/02/2013,13:48,1602.25,1602.75,1601.75,1602.00,1689,1550,3239.00
07/02/2013,13:49,1602.25,1602.75,1602.00,1602.75,1000,1041,2041.00
07/02/2013,13:50,1602.75,1603.00,1602.25,1602.75,1173,1240,2413.00
07/02/2013,13:51,1602.75,1603.00,1602.25,1603.00,1099,2662,3761.00
07/02/2013,13:52,1602.75,1603.00,1602.75,1603.00,1418,920,2338.00
07/02/2013,13:53,1603.25,1604.50,1603.25,1604.25,6614,1511,8125.00
07/02/2013,13:54,1604.50,1605.50,1604.25,1605.25,5909,1326,7235.00
07/02/2013,13:55,1605.50,1605.50,1604.50,1605.00,1829,1845,3674.00
07/02/2013,13:56,1604.75,1605.00,1604.50,1605.00,964,560,1524.00
07/02/2013,13:57,1605.00,1605.00,1604.50,1604.50,32,417,449.00
07/02/2013,13:58,1604.50,1605.25,1604.50,1605.25,1376,40,1416.00
07/02/2013,13:59,1605.25,1605.75,1604.75,1604.75,2292,2081,4373.00
07/02/2013,14:00,1604.75,1605.00,1604.25,1604.50,169,902,1071.00
07/02/2013,14:01,1604.75,1605.00,1604.50,1604.75,1515,1255,2770.00
07/02/2013,14:02,1605.00,1605.00,1603.75,1604.00,1106,2360,3466.00
07/02/2013,14:03,1604.25,1604.75,1604.00,1604.25,900,543,1443.00
07/02/2013,14:04,1604.25,1604.50,1603.75,1604.25,863,968,1831.00
07/02/2013,14:05,1604.25,1604.50,1604.00,1604.25,697,814,1511.00
07/02/2013,14:06,1604.25,1604.25,1603.75,1604.00,666,770,1436.00
07/02/2013,14:07,1604.25,1605.50,1604.00,1605.50,2561,204,2765.00
07/02/2013,14:08,1605.50,1605.75,1604.75,1605.25,951,957,1908.00
07/02/2013,14:09,1605.50,1605.50,1605.00,1605.00,295,878,1173.00
07/02/2013,14:10,1605.00,1605.25,1604.25,1604.50,292,1186,1478.00
07/02/2013,14:11,1604.75,1605.25,1604.50,1605.25,1100,603,1703.00
07/02/2013,14:12,1605.25,1605.75,1605.00,1605.25,1190,886,2076.00
07/02/2013,14:13,1605.50,1606.00,1605.25,1605.50,2077,506,2583.00
07/02/2013,14:14,1605.75,1606.00,1605.50,1605.75,2020,1307,3327.00
07/02/2013,14:15,1605.75,1605.75,1605.00,1605.50,319,1010,1329.00
07/02/2013,14:16,1605.50,1606.00,1605.25,1605.25,1039,643,1682.00
07/02/2013,14:17,1605.25,1605.75,1605.00,1605.75,575,833,1408.00
07/02/2013,14:18,1605.50,1606.00,1605.50,1605.75,331,72,403.00
07/02/2013,14:19,1606.00,1606.50,1605.75,1605.75,2069,1084,3153.00
07/02/2013,14:20,1605.75,1606.25,1605.75,1606.25,247,192,439.00
07/02/2013,14:21,1606.25,1606.50,1606.00,1606.25,1364,777,2141.00
07/02/2013,14:22,1606.25,1606.25,1605.25,1605.75,1874,1705,3579.00
07/02/2013,14:23,1605.75,1606.00,1605.25,1605.25,896,1191,2087.00
07/02/2013,14:24,1605.50,1605.50,1604.25,1604.50,822,3410,4232.00
07/02/2013,14:25,1604.25,1604.75,1604.25,1604.25,890,864,1754.00
07/02/2013,14:26,1604.25,1604.50,1602.75,1603.75,3654,6372,10026.00
07/02/2013,14:27,1603.75,1604.00,1603.00,1603.75,1174,1441,2615.00
07/02/2013,14:28,1603.50,1604.00,1603.25,1604.00,891,376,1267.00
07/02/2013,14:29,1604.00,1604.50,1603.75,1604.50,1499,737,2236.00
07/02/2013,14:30,1604.50,1604.50,1603.75,1603.75,420,543,963.00
07/02/2013,14:31,1604.00,1604.50,1602.75,1603.50,2854,3419,6273.00
07/02/2013,14:32,1603.50,1604.00,1603.00,1603.00,495,1882,2377.00
07/02/2013,14:33,1603.00,1603.25,1602.00,1602.50,1243,4465,5708.00
07/02/2013,14:34,1602.50,1602.75,1602.00,1602.25,1479,1464,2943.00
07/02/2013,14:35,1602.25,1603.50,1602.25,1603.25,1901,1241,3142.00
07/02/2013,14:36,1603.25,1603.50,1602.75,1603.00,566,1139,1705.00
07/02/2013,14:37,1603.25,1603.75,1603.00,1603.75,1086,379,1465.00
07/02/2013,14:38,1603.75,1604.75,1603.75,1604.75,2678,1024,3702.00
07/02/2013,14:39,1604.75,1604.75,1604.00,1604.50,489,899,1388.00
07/02/2013,14:40,1604.50,1605.75,1604.50,1605.50,2739,2447,5186.00
07/02/2013,14:41,1605.50,1605.75,1605.00,1605.50,1242,571,1813.00
07/02/2013,14:42,1605.50,1605.75,1605.00,1605.25,2446,1619,4065.00
07/02/2013,14:43,1605.50,1605.75,1605.00,1605.75,523,1250,1773.00
07/02/2013,14:44,1605.75,1606.00,1605.25,1605.25,930,1519,2449.00
07/02/2013,14:45,1605.50,1605.50,1604.25,1605.00,635,2008,2643.00
07/02/2013,14:46,1605.00,1605.50,1604.25,1604.75,2718,2007,4725.00
07/02/2013,14:47,1605.00,1606.75,1604.75,1606.50,4779,1163,5942.00
07/02/2013,14:48,1606.50,1607.25,1605.75,1607.00,3654,2815,6469.00
07/02/2013,14:49,1607.00,1607.50,1606.50,1606.75,2605,2971,5576.00
07/02/2013,14:50,1606.75,1607.00,1606.00,1606.25,515,2136,2651.00
07/02/2013,14:51,1606.25,1607.75,1606.25,1607.75,4619,1104,5723.00
07/02/2013,14:52,1607.50,1607.75,1606.75,1607.25,1266,2411,3677.00
07/02/2013,14:53,1607.25,1607.75,1607.00,1607.25,1511,688,2199.00
07/02/2013,14:54,1607.00,1607.25,1606.25,1607.25,1001,1679,2680.00
07/02/2013,14:55,1607.25,1607.25,1606.50,1606.75,1119,978,2097.00
07/02/2013,14:56,1607.00,1607.75,1607.00,1607.25,3126,1430,4556.00
07/02/2013,14:57,1607.25,1608.25,1607.00,1607.75,3907,1748,5655.00
07/02/2013,14:58,1607.75,1608.50,1607.75,1608.50,2819,1550,4369.00
07/02/2013,14:59,1608.50,1608.50,1607.75,1607.75,3280,3723,7003.00
07/02/2013,15:00,1607.75,1609.00,1606.50,1607.00,15464,25988,41452.00
07/02/2013,15:01,1607.00,1607.75,1605.75,1607.25,15655,15420,31075.00
07/02/2013,15:02,1607.00,1607.50,1606.50,1607.50,4098,4283,8381.00
07/02/2013,15:03,1607.25,1607.75,1607.00,1607.00,2198,2539,4737.00
07/02/2013,15:04,1607.00,1607.25,1606.75,1607.25,1764,2102,3866.00
07/02/2013,15:05,1607.25,1607.50,1607.00,1607.25,811,1272,2083.00
07/02/2013,15:06,1607.25,1607.50,1607.25,1607.50,1496,409,1905.00
07/02/2013,15:07,1607.50,1608.00,1607.25,1607.75,1189,1261,2450.00
07/02/2013,15:08,1607.75,1607.75,1607.50,1607.75,467,293,760.00
07/02/2013,15:09,1607.75,1607.75,1607.25,1607.50,1628,1272,2900.00
07/02/2013,15:10,1607.75,1607.75,1607.50,1607.50,316,187,503.00
07/02/2013,15:11,1607.50,1607.75,1607.50,1607.50,343,339,682.00
07/02/2013,15:12,1607.50,1608.00,1607.50,1607.75,1245,1622,2867.00
07/02/2013,15:13,1607.75,1607.75,1607.25,1607.25,989,1790,2779.00
07/02/2013,15:14,1607.25,1607.75,1607.25,1607.50,1289,939,2228.00
07/02/2013,15:15,1607.50,1607.50,1606.75,1607.25,3354,4523,7877.00
07/02/2013,15:31,1607.25,1607.25,1606.75,1607.00,798,360,1158.00
07/02/2013,15:32,1607.00,1607.25,1606.75,1607.00,501,261,762.00
07/02/2013,15:33,1607.00,1607.25,1607.00,1607.00,94,122,216.00
07/02/2013,15:34,1606.75,1607.00,1606.75,1606.75,14,316,330.00
07/02/2013,15:35,1606.75,1607.00,1606.75,1606.75,3,15,18.00
07/02/2013,15:36,1606.75,1607.00,1606.75,1607.00,203,9,212.00
07/02/2013,15:37,1606.75,1606.75,1606.75,1606.75,0,56,56.00
07/02/2013,15:38,1606.75,1607.25,1606.75,1607.00,394,16,410.00
07/02/2013,15:39,1607.00,1607.00,1607.00,1607.00,0,4,4.00
07/02/2013,15:40,1607.25,1607.50,1607.25,1607.50,384,3,387.00
07/02/2013,15:41,1607.50,1607.50,1607.50,1607.50,33,0,33.00
07/02/2013,15:42,1607.25,1607.50,1607.25,1607.50,11,1,12.00
07/02/2013,15:43,1607.50,1607.50,1607.25,1607.25,41,6,47.00
07/02/2013,15:44,1607.25,1607.50,1607.25,1607.25,5,28,33.00
07/02/2013,15:45,1607.50,1607.75,1607.50,1607.75,128,0,128.00
07/02/2013,15:46,1607.50,1607.75,1607.50,1607.50,44,11,55.00
07/02/2013,15:47,1607.50,1607.75,1607.50,1607.50,1,15,16.00
07/02/2013,15:48,1607.50,1607.75,1607.50,1607.50,27,5,32.00
07/02/2013,15:49,1607.75,1607.75,1607.75,1607.75,59,0,59.00
07/02/2013,15:50,1607.50,1607.50,1607.50,1607.50,0,6,6.00
07/02/2013,15:51,1607.50,1607.75,1607.50,1607.75,4,264,268.00
07/02/2013,15:52,1607.50,1607.50,1607.50,1607.50,0,4,4.00
07/02/2013,15:53,1607.50,1607.75,1607.50,1607.50,1,96,97.00
07/02/2013,15:54,1607.75,1607.75,1607.50,1607.50,56,4,60.00
07/02/2013,15:55,1607.75,1607.75,1607.50,1607.75,5,10,15.00
07/02/2013,15:56,1607.50,1607.75,1607.50,1607.75,1,2,3.00
07/02/2013,15:57,1607.50,1607.50,1607.50,1607.50,0,73,73.00
07/02/2013,15:58,1607.75,1607.75,1607.25,1607.50,67,328,395.00
07/02/2013,15:59,1607.50,1607.50,1607.50,1607.50,108,0,108.00
07/02/2013,16:00,1607.50,1607.50,1607.25,1607.25,7,55,62.00
07/02/2013,17:01,1607.00,1607.25,1606.75,1607.25,172,302,474.00
07/02/2013,17:02,1607.25,1607.25,1607.00,1607.00,24,161,185.00
07/02/2013,17:03,1607.00,1607.50,1607.00,1607.50,214,66,280.00
07/02/2013,17:04,1607.25,1607.75,1607.25,1607.50,221,72,293.00
07/02/2013,17:05,1607.50,1608.00,1607.50,1607.75,280,14,294.00
07/02/2013,17:06,1607.75,1608.00,1607.50,1607.50,3,89,92.00
07/02/2013,17:07,1607.75,1607.75,1607.50,1607.75,62,85,147.00
07/02/2013,17:08,1607.75,1607.75,1607.25,1607.50,30,148,178.00
07/02/2013,17:10,1607.25,1607.50,1607.25,1607.50,7,2,9.00
07/02/2013,17:11,1607.50,1607.50,1607.25,1607.25,33,25,58.00
07/02/2013,17:12,1607.50,1607.50,1607.25,1607.25,3,57,60.00
07/02/2013,17:13,1607.25,1607.25,1607.25,1607.25,0,11,11.00
07/02/2013,17:14,1607.25,1607.25,1607.25,1607.25,0,32,32.00
07/02/2013,17:15,1607.25,1607.25,1607.25,1607.25,0,41,41.00
07/02/2013,17:16,1607.25,1607.50,1607.25,1607.25,26,4,30.00
07/02/2013,17:17,1607.25,1607.50,1607.25,1607.50,1,11,12.00
07/02/2013,17:18,1607.50,1607.50,1607.00,1607.00,12,70,82.00
07/02/2013,17:19,1607.00,1607.00,1607.00,1607.00,0,110,110.00
07/02/2013,17:20,1607.00,1607.00,1607.00,1607.00,0,102,102.00
07/02/2013,17:21,1607.00,1607.25,1607.00,1607.25,37,12,49.00
07/02/2013,17:22,1607.25,1607.25,1607.25,1607.25,50,0,50.00
07/02/2013,17:23,1607.25,1607.25,1607.25,1607.25,44,0,44.00
07/02/2013,17:24,1607.25,1607.50,1607.25,1607.25,2,19,21.00
07/02/2013,17:25,1607.25,1607.25,1607.25,1607.25,0,19,19.00
07/02/2013,17:26,1607.25,1607.25,1607.25,1607.25,0,47,47.00
07/02/2013,17:27,1607.25,1607.25,1607.25,1607.25,0,6,6.00
07/02/2013,17:28,1607.25,1607.25,1607.25,1607.25,0,1,1.00
07/02/2013,17:29,1607.25,1607.25,1607.25,1607.25,0,2,2.00
07/02/2013,17:30,1607.00,1607.25,1607.00,1607.25,5,9,14.00
07/02/2013,17:31,1607.25,1607.25,1607.00,1607.00,2,94,96.00
07/02/2013,17:32,1607.00,1607.00,1607.00,1607.00,0,147,147.00
07/02/2013,17:33,1607.00,1607.25,1607.00,1607.00,9,3,12.00
07/02/2013,17:35,1607.00,1607.25,1607.00,1607.25,2,1,3.00
07/02/2013,17:36,1607.00,1607.25,1607.00,1607.00,25,48,73.00
07/02/2013,17:37,1607.00,1607.00,1607.00,1607.00,0,35,35.00
07/02/2013,17:39,1607.00,1607.25,1607.00,1607.00,1,35,36.00
07/02/2013,17:40,1607.00,1607.00,1606.75,1607.00,8,11,19.00
07/02/2013,17:41,1607.00,1607.00,1606.75,1606.75,5,1,6.00
07/02/2013,17:42,1606.75,1607.00,1606.75,1606.75,4,15,19.00
07/02/2013,17:43,1607.00,1607.00,1606.75,1606.75,8,32,40.00
07/02/2013,17:44,1606.75,1607.00,1606.75,1607.00,1,1,2.00
07/02/2013,17:45,1606.75,1606.75,1606.50,1606.50,0,184,184.00
07/02/2013,17:46,1606.50,1606.75,1606.50,1606.75,53,13,66.00
07/02/2013,17:47,1606.75,1606.75,1606.50,1606.75,40,1,41.00
07/02/2013,17:48,1606.50,1606.75,1606.50,1606.75,3,12,15.00
07/02/2013,17:49,1606.50,1606.75,1606.50,1606.75,16,2,18.00
07/02/2013,17:50,1606.75,1606.75,1606.75,1606.75,1,0,1.00
07/02/2013,17:51,1606.75,1606.75,1606.75,1606.75,3,0,3.00
07/02/2013,17:52,1606.75,1606.75,1606.75,1606.75,23,0,23.00
07/02/2013,17:53,1606.75,1607.00,1606.50,1606.50,4,60,64.00
07/02/2013,17:54,1606.75,1606.75,1606.50,1606.75,10,1,11.00
07/02/2013,17:55,1606.50,1606.50,1606.50,1606.50,0,12,12.00
07/02/2013,17:56,1606.75,1606.75,1606.50,1606.50,76,7,83.00
07/02/2013,17:57,1606.75,1606.75,1606.75,1606.75,1,0,1.00
07/02/2013,17:58,1606.75,1606.75,1606.75,1606.75,2,0,2.00
07/02/2013,17:59,1606.75,1606.75,1606.75,1606.75,4,0,4.00
07/02/2013,18:00,1606.75,1606.75,1606.75,1606.75,28,0,28.00
07/02/2013,18:01,1606.75,1606.75,1606.75,1606.75,2,0,2.00
07/02/2013,18:03,1606.75,1606.75,1606.75,1606.75,4,0,4.00
07/02/2013,18:04,1606.75,1607.00,1606.75,1607.00,4,0,4.00
07/02/2013,18:05,1607.00,1607.00,1607.00,1607.00,3,0,3.00
07/02/2013,18:06,1607.00,1607.00,1607.00,1607.00,202,0,202.00
07/02/2013,18:07,1607.00,1607.25,1607.00,1607.25,8,0,8.00
07/02/2013,18:08,1607.25,1607.25,1607.00,1607.25,31,45,76.00
07/02/2013,18:09,1607.25,1607.50,1607.25,1607.50,89,1,90.00
07/02/2013,18:10,1607.25,1607.50,1607.25,1607.50,138,3,141.00
07/02/2013,18:11,1607.75,1608.00,1607.50,1607.75,298,36,334.00
07/02/2013,18:12,1607.75,1608.00,1607.75,1608.00,104,3,107.00
07/02/2013,18:13,1608.00,1608.50,1608.00,1608.00,112,31,143.00
07/02/2013,18:14,1608.00,1608.00,1607.50,1607.75,35,152,187.00
07/02/2013,18:15,1608.00,1608.00,1607.75,1607.75,2,6,8.00
07/02/2013,18:16,1608.00,1608.00,1607.75,1608.00,25,2,27.00
07/02/2013,18:17,1608.00,1608.00,1607.75,1607.75,4,5,9.00
07/02/2013,18:18,1608.00,1608.00,1608.00,1608.00,2,0,2.00
07/02/2013,18:19,1608.00,1608.00,1607.75,1607.75,6,53,59.00
07/02/2013,18:20,1607.75,1607.75,1607.75,1607.75,0,3,3.00
07/02/2013,18:21,1607.75,1607.75,1607.50,1607.50,0,2,2.00
07/02/2013,18:22,1607.75,1607.75,1607.50,1607.75,27,9,36.00
07/02/2013,18:23,1608.00,1608.00,1607.75,1607.75,26,2,28.00
07/02/2013,18:24,1607.75,1607.75,1607.75,1607.75,0,14,14.00
07/02/2013,18:25,1607.75,1607.75,1607.50,1607.75,4,31,35.00
07/02/2013,18:27,1607.75,1607.75,1607.50,1607.75,2,4,6.00
07/02/2013,18:28,1607.75,1607.75,1607.75,1607.75,11,0,11.00
07/02/2013,18:29,1607.50,1607.75,1607.50,1607.75,12,4,16.00
07/02/2013,18:30,1607.75,1607.75,1607.50,1607.50,1,1,2.00
07/02/2013,18:31,1607.75,1607.75,1607.50,1607.50,1,2,3.00
07/02/2013,18:32,1607.75,1607.75,1607.75,1607.75,6,0,6.00
07/02/2013,18:33,1608.00,1608.00,1608.00,1608.00,16,0,16.00
07/02/2013,18:34,1607.75,1608.00,1607.75,1607.75,1,10,11.00
07/02/2013,18:35,1607.75,1607.75,1607.75,1607.75,0,6,6.00
07/02/2013,18:36,1607.75,1607.75,1607.50,1607.50,2,10,12.00
07/02/2013,18:37,1607.50,1607.50,1607.50,1607.50,0,9,9.00
07/02/2013,18:38,1607.75,1607.75,1607.75,1607.75,1,0,1.00
07/02/2013,18:39,1607.50,1607.50,1607.50,1607.50,0,2,2.00
07/02/2013,18:40,1607.50,1607.75,1607.50,1607.75,54,6,60.00
07/02/2013,18:41,1607.75,1607.75,1607.75,1607.75,2,0,2.00
07/02/2013,18:42,1607.75,1607.75,1607.75,1607.75,5,0,5.00
07/02/2013,18:43,1607.75,1607.75,1607.75,1607.75,27,0,27.00
07/02/2013,18:44,1608.00,1608.00,1607.75,1608.00,9,3,12.00
07/02/2013,18:45,1608.00,1608.00,1607.75,1607.75,1,3,4.00
07/02/2013,18:46,1607.75,1608.25,1607.75,1608.25,55,2,57.00
07/02/2013,18:47,1608.25,1608.25,1608.00,1608.25,12,1,13.00
07/02/2013,18:48,1608.25,1608.50,1608.00,1608.25,8,12,20.00
07/02/2013,18:49,1608.00,1608.25,1608.00,1608.25,9,1,10.00
07/02/2013,18:50,1608.00,1608.25,1607.75,1607.75,2,42,44.00
07/02/2013,18:51,1607.75,1607.75,1607.50,1607.50,0,51,51.00
07/02/2013,18:52,1607.75,1607.75,1607.25,1607.25,7,100,107.00
07/02/2013,18:53,1607.50,1607.50,1607.25,1607.25,22,25,47.00
07/02/2013,18:54,1607.25,1607.50,1607.25,1607.25,2,22,24.00
07/02/2013,18:55,1607.25,1607.50,1607.25,1607.50,67,22,89.00
07/02/2013,18:56,1607.50,1607.75,1607.50,1607.50,3,18,21.00
07/02/2013,18:57,1607.75,1607.75,1607.25,1607.50,16,25,41.00
07/02/2013,18:58,1607.50,1607.75,1607.50,1607.50,9,8,17.00
07/02/2013,18:59,1607.50,1607.50,1607.50,1607.50,0,35,35.00
07/02/2013,19:00,1607.50,1607.75,1607.50,1607.50,155,60,215.00
07/02/2013,19:01,1607.50,1607.75,1607.25,1607.50,52,49,101.00
07/02/2013,19:02,1607.25,1607.75,1607.25,1607.75,281,136,417.00
07/02/2013,19:03,1607.50,1607.75,1607.25,1607.50,52,133,185.00
07/02/2013,19:04,1607.50,1607.75,1607.50,1607.50,3,53,56.00
07/02/2013,19:05,1607.25,1607.50,1607.25,1607.50,20,19,39.00
07/02/2013,19:06,1607.50,1608.00,1607.50,1608.00,86,7,93.00
07/02/2013,19:07,1608.00,1608.00,1607.75,1607.75,14,8,22.00
07/02/2013,19:08,1608.00,1608.00,1608.00,1608.00,102,0,102.00
07/02/2013,19:09,1608.00,1608.00,1608.00,1608.00,8,0,8.00
07/02/2013,19:10,1608.00,1608.00,1607.75,1607.75,30,17,47.00
07/02/2013,19:11,1608.00,1608.00,1607.75,1608.00,17,2,19.00
07/02/2013,19:12,1608.00,1608.00,1608.00,1608.00,17,0,17.00
07/02/2013,19:13,1608.00,1608.00,1607.75,1608.00,36,3,39.00
07/02/2013,19:14,1608.00,1608.25,1607.75,1608.25,86,1,87.00
07/02/2013,19:15,1608.25,1608.25,1608.00,1608.25,64,3,67.00
07/02/2013,19:16,1608.25,1608.25,1608.00,1608.00,119,11,130.00
07/02/2013,19:17,1608.00,1608.00,1608.00,1608.00,0,77,77.00
07/02/2013,19:18,1608.00,1608.00,1608.00,1608.00,0,56,56.00
07/02/2013,19:19,1607.75,1607.75,1607.25,1607.25,18,207,225.00
07/02/2013,19:20,1607.25,1607.50,1607.25,1607.50,54,2,56.00
07/02/2013,19:21,1607.50,1607.50,1607.00,1607.00,17,133,150.00
07/02/2013,19:22,1607.00,1607.25,1607.00,1607.00,14,151,165.00
07/02/2013,19:23,1607.00,1607.00,1606.75,1606.75,2,186,188.00
07/02/2013,19:24,1607.00,1607.00,1606.50,1606.75,227,223,450.00
07/02/2013,19:25,1607.00,1607.00,1606.75,1606.75,8,35,43.00
07/02/2013,19:26,1606.75,1606.75,1606.50,1606.75,47,32,79.00
07/02/2013,19:27,1606.50,1606.75,1606.50,1606.75,9,2,11.00
07/02/2013,19:28,1606.75,1607.00,1606.75,1606.75,17,8,25.00
07/02/2013,19:29,1606.75,1606.75,1606.75,1606.75,0,42,42.00
07/02/2013,19:30,1606.75,1606.75,1606.75,1606.75,0,35,35.00
07/02/2013,19:31,1606.75,1607.00,1606.75,1606.75,1,22,23.00
07/02/2013,19:32,1606.75,1607.00,1606.75,1606.75,9,15,24.00
07/02/2013,19:33,1607.00,1607.00,1606.75,1606.75,91,12,103.00
07/02/2013,19:34,1607.00,1607.00,1607.00,1607.00,26,0,26.00
07/02/2013,19:35,1607.00,1607.25,1607.00,1607.25,11,3,14.00
07/02/2013,19:36,1607.00,1607.00,1607.00,1607.00,0,8,8.00
07/02/2013,19:37,1607.00,1607.25,1607.00,1607.25,18,9,27.00
07/02/2013,19:38,1607.00,1607.00,1606.75,1606.75,0,50,50.00
07/02/2013,19:39,1606.75,1607.00,1606.75,1606.75,3,11,14.00
07/02/2013,19:40,1607.00,1607.25,1607.00,1607.25,45,5,50.00
07/02/2013,19:41,1607.25,1607.25,1607.00,1607.25,17,4,21.00
07/02/2013,19:42,1607.25,1607.25,1607.00,1607.00,4,7,11.00
07/02/2013,19:43,1607.25,1607.25,1607.00,1607.00,22,3,25.00
07/02/2013,19:44,1607.25,1607.50,1607.25,1607.25,14,2,16.00
07/02/2013,19:45,1607.25,1607.50,1607.25,1607.25,28,8,36.00
07/02/2013,19:46,1607.25,1607.75,1607.25,1607.75,117,25,142.00
07/02/2013,19:47,1607.75,1607.75,1607.50,1607.50,66,36,102.00
07/02/2013,19:48,1607.50,1607.50,1607.00,1607.25,4,67,71.00
07/02/2013,19:49,1607.25,1607.25,1607.00,1607.25,106,3,109.00
07/02/2013,19:50,1607.50,1607.50,1607.25,1607.25,15,6,21.00
07/02/2013,19:51,1607.50,1607.50,1607.25,1607.50,9,11,20.00
07/02/2013,19:52,1607.50,1607.50,1607.25,1607.50,7,6,13.00
07/02/2013,19:53,1607.50,1607.50,1607.50,1607.50,120,0,120.00
07/02/2013,19:54,1607.75,1607.75,1607.50,1607.50,1,89,90.00
07/02/2013,19:55,1607.50,1607.50,1607.25,1607.25,0,16,16.00
07/02/2013,19:56,1607.50,1607.50,1607.25,1607.50,25,2,27.00
07/02/2013,19:57,1607.25,1607.50,1607.25,1607.50,20,30,50.00
07/02/2013,19:58,1607.50,1607.75,1607.50,1607.50,37,13,50.00
07/02/2013,19:59,1607.75,1607.75,1607.50,1607.50,1,13,14.00
07/02/2013,20:00,1607.75,1607.75,1607.25,1607.50,2,163,165.00
07/02/2013,20:01,1607.50,1607.50,1607.00,1607.50,52,27,79.00
07/02/2013,20:02,1607.50,1607.50,1607.25,1607.50,29,16,45.00
07/02/2013,20:03,1607.50,1607.50,1607.25,1607.25,15,49,64.00
07/02/2013,20:04,1607.25,1607.25,1607.00,1607.00,6,9,15.00
07/02/2013,20:05,1607.25,1607.25,1607.00,1607.25,115,10,125.00
07/02/2013,20:06,1607.25,1607.25,1607.00,1607.25,56,2,58.00
07/02/2013,20:07,1607.50,1607.50,1607.25,1607.50,9,43,52.00
07/02/2013,20:08,1607.50,1607.50,1607.25,1607.50,23,5,28.00
07/02/2013,20:09,1607.50,1607.75,1607.50,1607.75,103,34,137.00
07/02/2013,20:10,1607.75,1607.75,1607.00,1607.25,160,185,345.00
07/02/2013,20:11,1607.50,1607.75,1607.25,1607.50,100,83,183.00
07/02/2013,20:12,1607.75,1607.75,1607.25,1607.25,1,44,45.00
07/02/2013,20:13,1607.50,1607.50,1607.25,1607.25,15,9,24.00
07/02/2013,20:14,1607.50,1607.50,1607.25,1607.25,59,4,63.00
07/02/2013,20:15,1607.50,1607.50,1607.25,1607.50,13,75,88.00
07/02/2013,20:16,1607.50,1607.50,1607.25,1607.25,6,12,18.00
07/02/2013,20:17,1607.25,1607.25,1607.25,1607.25,0,5,5.00
07/02/2013,20:18,1607.25,1607.75,1607.25,1607.75,67,43,110.00
07/02/2013,20:19,1607.50,1608.00,1607.50,1608.00,139,2,141.00
07/02/2013,20:20,1608.00,1608.50,1608.00,1608.25,81,2,83.00
07/02/2013,20:21,1608.50,1608.50,1608.25,1608.50,177,36,213.00
07/02/2013,20:22,1608.25,1608.25,1607.50,1607.75,37,239,276.00
07/02/2013,20:23,1607.75,1607.75,1607.75,1607.75,39,0,39.00
07/02/2013,20:24,1607.75,1607.75,1607.75,1607.75,4,0,4.00
07/02/2013,20:25,1608.00,1608.00,1607.50,1607.75,19,25,44.00
07/02/2013,20:26,1607.75,1607.75,1607.75,1607.75,14,0,14.00
07/02/2013,20:27,1607.75,1608.00,1607.75,1608.00,6,8,14.00
07/02/2013,20:28,1607.75,1608.00,1607.75,1608.00,29,27,56.00
07/02/2013,20:29,1608.00,1608.25,1608.00,1608.25,70,0,70.00
07/02/2013,20:30,1608.25,1608.50,1608.25,1608.25,25,51,76.00
07/02/2013,20:31,1608.25,1608.50,1608.00,1608.00,7,108,115.00
07/02/2013,20:32,1608.00,1608.00,1607.75,1607.75,0,136,136.00
07/02/2013,20:33,1607.75,1607.75,1607.50,1607.50,2,162,164.00
07/02/2013,20:34,1607.50,1607.50,1607.00,1607.25,18,123,141.00
07/02/2013,20:35,1607.25,1607.50,1607.00,1607.25,51,100,151.00
07/02/2013,20:36,1607.25,1607.25,1607.00,1607.25,57,5,62.00
07/02/2013,20:37,1607.25,1607.25,1607.00,1607.25,97,1,98.00
07/02/2013,20:38,1607.50,1607.50,1607.25,1607.25,12,22,34.00
07/02/2013,20:39,1607.25,1607.50,1607.00,1607.00,2,219,221.00
07/02/2013,20:40,1607.25,1607.25,1606.75,1607.00,11,51,62.00
07/02/2013,20:41,1607.00,1607.00,1606.50,1606.50,29,286,315.00
07/02/2013,20:42,1606.75,1607.00,1606.50,1607.00,64,10,74.00
07/02/2013,20:43,1607.00,1607.00,1606.75,1606.75,10,82,92.00
07/02/2013,20:44,1607.00,1607.00,1606.25,1606.25,17,671,688.00
07/02/2013,20:45,1606.50,1606.50,1606.25,1606.50,23,74,97.00
07/02/2013,20:46,1606.25,1606.50,1606.00,1606.50,242,137,379.00
07/02/2013,20:47,1606.50,1606.50,1606.00,1606.00,4,75,79.00
07/02/2013,20:48,1606.00,1606.25,1605.50,1605.75,68,646,714.00
07/02/2013,20:49,1605.75,1605.75,1605.25,1605.50,134,127,261.00
07/02/2013,20:50,1605.50,1605.50,1605.25,1605.50,4,39,43.00
07/02/2013,20:51,1605.50,1605.50,1604.75,1604.75,71,767,838.00
07/02/2013,20:52,1604.75,1605.25,1604.50,1605.25,254,161,415.00
07/02/2013,20:53,1605.25,1605.50,1605.25,1605.25,40,144,184.00
07/02/2013,20:54,1605.25,1605.25,1605.00,1605.00,18,50,68.00
07/02/2013,20:55,1605.25,1605.25,1605.00,1605.00,2,31,33.00
07/02/2013,20:56,1605.00,1605.50,1605.00,1605.25,93,62,155.00
07/02/2013,20:57,1605.25,1605.25,1605.00,1605.25,10,12,22.00
07/02/2013,20:58,1605.25,1605.50,1605.25,1605.25,191,1,192.00
07/02/2013,20:59,1605.25,1605.25,1605.25,1605.25,0,197,197.00
07/02/2013,21:00,1605.50,1605.50,1605.25,1605.25,39,45,84.00
07/02/2013,21:01,1605.25,1605.25,1604.75,1605.25,37,114,151.00
07/02/2013,21:02,1605.00,1606.00,1605.00,1605.75,154,72,226.00
07/02/2013,21:03,1605.75,1606.00,1605.75,1605.75,30,52,82.00
07/02/2013,21:04,1605.75,1606.00,1605.25,1605.25,69,87,156.00
07/02/2013,21:05,1605.50,1605.75,1605.50,1605.75,93,2,95.00
07/02/2013,21:06,1605.75,1605.75,1605.50,1605.50,33,25,58.00
07/02/2013,21:07,1605.75,1605.75,1605.50,1605.50,4,2,6.00
07/02/2013,21:08,1605.50,1605.50,1605.50,1605.50,0,133,133.00
07/02/2013,21:09,1605.25,1605.25,1605.25,1605.25,0,64,64.00
07/02/2013,21:10,1605.00,1605.25,1605.00,1605.00,5,16,21.00
07/02/2013,21:11,1605.00,1605.00,1604.50,1604.50,20,238,258.00
07/02/2013,21:12,1604.50,1604.75,1603.50,1603.75,199,1025,1224.00
07/02/2013,21:13,1603.75,1604.25,1603.75,1604.00,118,91,209.00
07/02/2013,21:14,1604.00,1604.00,1604.00,1604.00,0,112,112.00
07/02/2013,21:15,1604.00,1604.25,1604.00,1604.00,7,5,12.00
07/02/2013,21:16,1604.00,1604.25,1603.75,1603.75,2,84,86.00
07/02/2013,21:17,1603.75,1604.50,1603.75,1604.50,252,6,258.00
07/02/2013,21:18,1604.25,1605.00,1604.25,1605.00,207,38,245.00
07/02/2013,21:19,1605.25,1605.25,1604.75,1604.75,72,94,166.00
07/02/2013,21:20,1605.00,1605.00,1604.50,1604.50,8,57,65.00
07/02/2013,21:21,1604.50,1605.00,1604.50,1605.00,27,7,34.00
07/02/2013,21:22,1604.75,1605.00,1604.75,1604.75,1,54,55.00
07/02/2013,21:23,1604.75,1605.00,1604.50,1604.50,11,88,99.00
07/02/2013,21:24,1604.75,1604.75,1604.25,1604.50,17,53,70.00
07/02/2013,21:25,1604.25,1604.50,1604.00,1604.50,39,78,117.00
07/02/2013,21:26,1604.25,1604.50,1603.75,1603.75,24,209,233.00
07/02/2013,21:27,1603.75,1604.00,1603.75,1604.00,19,94,113.00
07/02/2013,21:28,1603.75,1603.75,1603.75,1603.75,0,64,64.00
07/02/2013,21:29,1603.75,1604.00,1603.50,1604.00,102,148,250.00
07/02/2013,21:30,1604.00,1604.25,1604.00,1604.00,127,2,129.00
07/02/2013,21:31,1604.25,1604.25,1604.00,1604.25,11,93,104.00
07/02/2013,21:32,1604.00,1604.50,1604.00,1604.25,57,16,73.00
07/02/2013,21:33,1604.25,1604.50,1604.25,1604.25,1,5,6.00
07/02/2013,21:34,1604.25,1604.50,1604.25,1604.25,18,36,54.00
07/02/2013,21:35,1604.25,1604.50,1604.25,1604.50,9,11,20.00
07/02/2013,21:36,1604.50,1604.75,1604.50,1604.50,51,7,58.00
07/02/2013,21:37,1604.75,1604.75,1604.50,1604.75,56,2,58.00
07/02/2013,21:38,1604.75,1604.75,1604.50,1604.50,10,10,20.00
07/02/2013,21:39,1604.75,1604.75,1604.50,1604.50,7,13,20.00
07/02/2013,21:40,1604.50,1604.75,1604.50,1604.75,2,9,11.00
07/02/2013,21:41,1604.50,1604.75,1604.50,1604.50,4,2,6.00
07/02/2013,21:42,1604.50,1604.75,1604.50,1604.75,1,6,7.00
07/02/2013,21:43,1604.75,1604.75,1604.50,1604.75,5,39,44.00
07/02/2013,21:44,1604.50,1604.75,1604.25,1604.25,2,66,68.00
07/02/2013,21:45,1604.25,1604.50,1604.00,1604.00,1,40,41.00
07/02/2013,21:46,1604.00,1604.25,1604.00,1604.00,2,101,103.00
07/02/2013,21:47,1604.00,1604.25,1604.00,1604.00,1,17,18.00
07/02/2013,21:48,1604.00,1604.00,1603.50,1603.75,4,278,282.00
07/02/2013,21:49,1603.50,1604.00,1603.50,1604.00,50,17,67.00
07/02/2013,21:50,1603.75,1604.00,1603.75,1604.00,7,7,14.00
07/02/2013,21:51,1604.00,1604.00,1603.75,1603.75,2,59,61.00
07/02/2013,21:52,1603.75,1604.00,1603.75,1604.00,2,65,67.00
07/02/2013,21:53,1603.75,1604.00,1603.75,1603.75,8,4,12.00
07/02/2013,21:54,1603.75,1604.00,1603.75,1603.75,4,4,8.00
07/02/2013,21:55,1604.00,1604.00,1603.75,1604.00,82,10,92.00
07/02/2013,21:56,1604.25,1604.25,1604.00,1604.00,5,14,19.00
07/02/2013,21:57,1604.00,1604.25,1603.50,1603.50,20,264,284.00
07/02/2013,21:58,1603.50,1604.25,1603.25,1603.75,205,148,353.00
07/02/2013,21:59,1603.75,1604.00,1603.75,1604.00,63,25,88.00
07/02/2013,22:00,1604.00,1604.75,1604.00,1604.50,521,195,716.00
07/02/2013,22:01,1604.50,1604.50,1604.25,1604.50,9,84,93.00
07/02/2013,22:02,1604.25,1604.50,1603.50,1603.75,11,145,156.00
07/02/2013,22:03,1603.75,1604.00,1603.75,1603.75,95,5,100.00
07/02/2013,22:04,1603.75,1604.00,1603.75,1604.00,2,26,28.00
07/02/2013,22:05,1604.00,1604.50,1604.00,1604.50,293,0,293.00
07/02/2013,22:06,1604.50,1604.50,1604.25,1604.25,16,147,163.00
07/02/2013,22:07,1604.25,1604.50,1604.25,1604.25,24,23,47.00
07/02/2013,22:08,1604.25,1604.50,1604.25,1604.25,19,83,102.00
07/02/2013,22:09,1604.25,1604.25,1604.25,1604.25,0,70,70.00
07/02/2013,22:10,1604.25,1604.25,1603.75,1604.00,7,238,245.00
07/02/2013,22:11,1604.00,1604.25,1603.75,1604.00,57,60,117.00
07/02/2013,22:12,1604.00,1604.25,1603.75,1604.00,24,114,138.00
07/02/2013,22:13,1604.25,1604.25,1603.75,1604.00,5,41,46.00
07/02/2013,22:14,1604.00,1604.00,1603.75,1603.75,2,29,31.00
07/02/2013,22:15,1603.75,1604.00,1603.75,1604.00,18,3,21.00
07/02/2013,22:16,1604.00,1604.25,1603.75,1604.00,44,16,60.00
07/02/2013,22:17,1604.00,1604.00,1603.75,1603.75,2,118,120.00
07/02/2013,22:18,1603.75,1603.75,1603.50,1603.50,7,5,12.00
07/02/2013,22:19,1603.75,1603.75,1603.50,1603.50,36,8,44.00
07/02/2013,22:20,1603.50,1603.75,1603.50,1603.50,3,24,27.00
07/02/2013,22:21,1603.50,1603.75,1603.50,1603.50,3,66,69.00
07/02/2013,22:22,1603.75,1603.75,1603.50,1603.50,10,79,89.00
07/02/2013,22:23,1603.75,1604.50,1603.75,1604.00,120,98,218.00
07/02/2013,22:24,1604.00,1604.00,1603.50,1603.75,16,116,132.00
07/02/2013,22:25,1603.75,1604.25,1603.75,1604.00,110,28,138.00
07/02/2013,22:26,1604.00,1604.50,1604.00,1604.25,148,5,153.00
07/02/2013,22:27,1604.25,1604.25,1603.75,1603.75,7,250,257.00
07/02/2013,22:28,1603.75,1604.00,1603.75,1604.00,35,8,43.00
07/02/2013,22:29,1604.00,1604.25,1604.00,1604.25,20,3,23.00
07/02/2013,22:30,1604.25,1604.25,1604.00,1604.00,1,19,20.00
07/02/2013,22:31,1604.00,1604.25,1604.00,1604.00,7,74,81.00
07/02/2013,22:32,1604.25,1604.50,1604.00,1604.25,70,55,125.00
07/02/2013,22:33,1604.50,1604.50,1604.25,1604.50,29,3,32.00
07/02/2013,22:34,1604.25,1604.50,1604.25,1604.25,1,3,4.00
07/02/2013,22:35,1604.25,1604.50,1604.25,1604.25,23,16,39.00
07/02/2013,22:36,1604.50,1604.50,1604.25,1604.25,35,9,44.00
07/02/2013,22:37,1604.50,1604.75,1604.00,1604.50,178,89,267.00
07/02/2013,22:38,1604.50,1605.25,1604.50,1604.50,487,131,618.00
07/02/2013,22:39,1604.50,1604.75,1604.25,1604.25,33,84,117.00
07/02/2013,22:40,1604.50,1604.50,1604.50,1604.50,152,0,152.00
07/02/2013,22:41,1604.50,1604.50,1604.50,1604.50,10,0,10.00
07/02/2013,22:42,1604.50,1604.50,1604.50,1604.50,11,0,11.00
07/02/2013,22:43,1604.50,1604.50,1604.50,1604.50,45,0,45.00
07/02/2013,22:44,1604.50,1604.75,1604.50,1604.50,34,1,35.00
07/02/2013,22:45,1604.75,1604.75,1604.75,1604.75,58,0,58.00
07/02/2013,22:46,1604.75,1605.25,1604.50,1604.75,128,43,171.00
07/02/2013,22:47,1605.00,1605.00,1604.75,1604.75,8,49,57.00
07/02/2013,22:48,1605.00,1605.00,1604.75,1604.75,7,22,29.00
07/02/2013,22:49,1605.00,1605.00,1604.75,1604.75,12,122,134.00
07/02/2013,22:50,1605.00,1605.25,1605.00,1605.25,98,10,108.00
07/02/2013,22:51,1605.25,1605.25,1604.75,1604.75,93,143,236.00
07/02/2013,22:52,1605.00,1605.25,1605.00,1605.25,17,0,17.00
07/02/2013,22:53,1605.00,1605.25,1605.00,1605.25,3,1,4.00
07/02/2013,22:54,1605.25,1605.25,1605.00,1605.00,1,16,17.00
07/02/2013,22:55,1605.00,1605.00,1604.75,1604.75,0,48,48.00
07/02/2013,22:56,1605.00,1605.00,1605.00,1605.00,2,0,2.00
07/02/2013,22:57,1604.75,1605.00,1604.75,1604.75,28,46,74.00
07/02/2013,22:58,1604.75,1605.25,1604.75,1605.00,66,67,133.00
07/02/2013,22:59,1605.25,1605.25,1605.00,1605.25,40,23,63.00
07/02/2013,23:00,1605.00,1605.00,1605.00,1605.00,0,8,8.00
07/02/2013,23:01,1605.25,1605.25,1605.00,1605.00,3,19,22.00
07/02/2013,23:02,1605.00,1605.25,1605.00,1605.25,4,1,5.00
07/02/2013,23:03,1605.00,1605.50,1604.75,1605.00,68,110,178.00
07/02/2013,23:04,1605.00,1605.00,1604.50,1604.75,64,80,144.00
07/02/2013,23:05,1604.50,1604.75,1604.50,1604.50,7,66,73.00
07/02/2013,23:06,1604.50,1604.50,1604.25,1604.25,13,81,94.00
07/02/2013,23:07,1604.50,1604.75,1604.25,1604.50,98,13,111.00
07/02/2013,23:08,1604.50,1604.75,1604.50,1604.75,16,5,21.00
07/02/2013,23:09,1604.75,1604.75,1604.50,1604.50,13,7,20.00
07/02/2013,23:10,1604.50,1604.50,1604.50,1604.50,0,28,28.00
07/02/2013,23:11,1604.50,1604.50,1604.25,1604.25,1,19,20.00
07/02/2013,23:12,1604.25,1604.50,1604.25,1604.25,2,43,45.00
07/02/2013,23:13,1604.25,1604.50,1604.25,1604.25,1,17,18.00
07/02/2013,23:14,1604.50,1604.75,1604.50,1604.50,47,15,62.00
07/02/2013,23:15,1604.50,1604.50,1604.50,1604.50,0,16,16.00
07/02/2013,23:16,1604.75,1604.75,1604.75,1604.75,56,0,56.00
07/02/2013,23:17,1605.00,1605.00,1604.75,1605.00,14,7,21.00
07/02/2013,23:18,1604.75,1604.75,1604.50,1604.50,0,40,40.00
07/02/2013,23:19,1604.50,1604.75,1604.50,1604.50,1,52,53.00
07/02/2013,23:20,1604.50,1604.50,1604.50,1604.50,0,22,22.00
07/02/2013,23:21,1604.50,1604.75,1604.50,1604.50,5,43,48.00
07/02/2013,23:22,1604.25,1604.25,1604.25,1604.25,0,9,9.00
07/02/2013,23:23,1604.25,1604.50,1604.25,1604.50,35,8,43.00
07/02/2013,23:24,1604.50,1604.75,1604.50,1604.50,16,7,23.00
07/02/2013,23:25,1604.50,1604.75,1604.50,1604.75,3,21,24.00
07/02/2013,23:26,1604.75,1604.75,1604.50,1604.50,3,10,13.00
07/02/2013,23:27,1604.50,1604.50,1604.25,1604.25,1,84,85.00
07/02/2013,23:28,1604.00,1604.25,1604.00,1604.25,21,7,28.00
07/02/2013,23:29,1604.50,1604.50,1604.50,1604.50,6,0,6.00
07/02/2013,23:30,1604.25,1604.25,1604.25,1604.25,0,8,8.00
07/02/2013,23:31,1604.50,1604.50,1604.25,1604.50,7,1,8.00
07/02/2013,23:32,1604.50,1604.75,1604.50,1604.75,48,0,48.00
07/02/2013,23:33,1604.75,1604.75,1604.75,1604.75,5,0,5.00
07/02/2013,23:34,1604.75,1604.75,1604.75,1604.75,1,0,1.00
07/02/2013,23:35,1604.75,1604.75,1604.50,1604.50,2,11,13.00
07/02/2013,23:36,1604.50,1604.75,1604.50,1604.75,2,5,7.00
07/02/2013,23:37,1604.50,1604.50,1604.50,1604.50,0,38,38.00
07/02/2013,23:38,1604.50,1604.75,1604.50,1604.75,2,30,32.00
07/02/2013,23:39,1604.75,1604.75,1604.75,1604.75,1,0,1.00
07/02/2013,23:40,1604.50,1604.75,1604.50,1604.50,1,34,35.00
07/02/2013,23:41,1604.25,1604.50,1604.25,1604.50,21,7,28.00
07/02/2013,23:42,1604.25,1604.25,1604.25,1604.25,0,10,10.00
07/02/2013,23:43,1604.25,1604.25,1604.25,1604.25,0,1,1.00
07/02/2013,23:44,1604.25,1604.50,1604.25,1604.50,3,4,7.00
07/02/2013,23:45,1604.25,1604.50,1604.00,1604.00,1,20,21.00
07/02/2013,23:46,1604.00,1604.25,1604.00,1604.25,1,2,3.00
07/02/2013,23:47,1604.00,1604.25,1603.75,1603.75,1,68,69.00
07/02/2013,23:48,1603.75,1603.75,1603.75,1603.75,0,19,19.00
07/02/2013,23:49,1604.00,1604.00,1603.75,1603.75,3,12,15.00
07/02/2013,23:50,1604.00,1604.00,1603.75,1603.75,3,2,5.00
07/02/2013,23:51,1604.00,1604.00,1603.50,1603.50,1,92,93.00
07/02/2013,23:52,1603.75,1603.75,1603.50,1603.50,10,16,26.00
07/02/2013,23:53,1603.50,1603.75,1603.50,1603.75,59,43,102.00
07/02/2013,23:54,1603.75,1604.00,1603.75,1604.00,75,13,88.00
07/02/2013,23:55,1604.00,1604.00,1604.00,1604.00,28,0,28.00
07/02/2013,23:56,1604.25,1604.25,1604.25,1604.25,58,0,58.00
07/02/2013,23:57,1604.25,1604.50,1604.25,1604.50,4,8,12.00
07/02/2013,23:58,1604.50,1604.50,1604.25,1604.25,6,9,15.00
07/02/2013,23:59,1604.50,1605.50,1604.50,1605.50,573,166,739.00
07/03/2013,00:00,1605.50,1605.50,1605.25,1605.50,8,33,41.00
07/03/2013,00:01,1605.25,1605.50,1605.25,1605.50,49,4,53.00
07/03/2013,00:02,1605.50,1606.00,1605.50,1605.75,120,76,196.00
07/03/2013,00:03,1605.75,1605.75,1605.25,1605.25,14,41,55.00
07/03/2013,00:04,1605.25,1605.75,1605.25,1605.50,67,4,71.00
07/03/2013,00:05,1605.50,1605.75,1605.50,1605.75,33,61,94.00
07/03/2013,00:06,1605.75,1606.00,1605.75,1605.75,21,36,57.00
07/03/2013,00:07,1605.75,1605.75,1605.50,1605.50,0,68,68.00
07/03/2013,00:08,1605.75,1605.75,1605.50,1605.50,6,41,47.00
07/03/2013,00:09,1605.25,1605.25,1604.75,1604.75,2,108,110.00
07/03/2013,00:10,1605.00,1605.00,1604.75,1604.75,4,68,72.00
07/03/2013,00:11,1604.75,1605.00,1604.75,1604.75,8,50,58.00
07/03/2013,00:12,1604.75,1604.75,1604.75,1604.75,0,97,97.00
07/03/2013,00:13,1604.75,1605.00,1604.75,1605.00,18,20,38.00
07/03/2013,00:14,1605.00,1605.25,1605.00,1605.25,55,0,55.00
07/03/2013,00:15,1605.25,1605.75,1605.25,1605.75,115,11,126.00
07/03/2013,00:16,1606.00,1606.00,1605.75,1605.75,15,17,32.00
07/03/2013,00:17,1605.75,1606.50,1605.75,1606.25,247,67,314.00
07/03/2013,00:18,1606.25,1606.50,1606.00,1606.25,32,120,152.00
07/03/2013,00:19,1606.25,1606.25,1605.75,1605.75,28,72,100.00
07/03/2013,00:20,1605.75,1606.50,1605.75,1605.75,155,54,209.00
07/03/2013,00:21,1605.75,1605.75,1605.50,1605.75,41,44,85.00
07/03/2013,00:22,1606.00,1606.00,1605.75,1605.75,9,35,44.00
07/03/2013,00:23,1605.75,1605.75,1605.75,1605.75,0,8,8.00
07/03/2013,00:24,1605.75,1606.00,1605.75,1605.75,2,4,6.00
07/03/2013,00:25,1605.75,1606.25,1605.75,1606.25,20,1,21.00
07/03/2013,00:26,1606.00,1606.25,1606.00,1606.25,4,28,32.00
07/03/2013,00:27,1606.00,1606.00,1606.00,1606.00,0,19,19.00
07/03/2013,00:28,1605.75,1606.00,1605.75,1605.75,1,57,58.00
07/03/2013,00:29,1605.50,1605.50,1605.25,1605.50,15,46,61.00
07/03/2013,00:30,1605.50,1605.50,1605.00,1605.00,1,41,42.00
07/03/2013,00:31,1605.00,1605.25,1605.00,1605.00,4,46,50.00
07/03/2013,00:32,1605.00,1605.25,1605.00,1605.00,3,36,39.00
07/03/2013,00:33,1605.00,1605.00,1604.75,1604.75,8,51,59.00
07/03/2013,00:34,1604.75,1605.00,1604.50,1605.00,62,54,116.00
07/03/2013,00:35,1605.00,1605.00,1604.50,1604.50,3,47,50.00
07/03/2013,00:36,1604.50,1605.00,1604.50,1605.00,24,28,52.00
07/03/2013,00:37,1604.75,1604.75,1604.50,1604.50,1,25,26.00
07/03/2013,00:38,1604.50,1604.75,1604.50,1604.50,1,35,36.00
07/03/2013,00:39,1604.50,1604.75,1604.50,1604.75,4,99,103.00
07/03/2013,00:40,1604.75,1604.75,1604.50,1604.50,1,34,35.00
07/03/2013,00:41,1604.75,1605.00,1604.25,1604.50,124,82,206.00
07/03/2013,00:42,1604.50,1604.75,1604.50,1604.50,1,30,31.00
07/03/2013,00:43,1604.50,1604.75,1604.50,1604.50,3,44,47.00
07/03/2013,00:44,1604.50,1604.75,1604.50,1604.50,3,36,39.00
07/03/2013,00:45,1604.50,1604.75,1604.25,1604.25,29,108,137.00
07/03/2013,00:46,1604.50,1604.75,1604.50,1604.50,31,28,59.00
07/03/2013,00:47,1604.50,1604.75,1604.50,1604.50,1,46,47.00
07/03/2013,00:48,1604.50,1604.75,1604.50,1604.50,2,38,40.00
07/03/2013,00:49,1604.50,1604.75,1604.50,1604.50,1,101,102.00
07/03/2013,00:50,1604.50,1604.50,1604.25,1604.50,37,32,69.00
07/03/2013,00:51,1604.75,1604.75,1604.50,1604.50,5,32,37.00
07/03/2013,00:52,1604.50,1604.50,1604.50,1604.50,0,33,33.00
07/03/2013,00:53,1604.50,1604.75,1604.25,1604.50,10,53,63.00
07/03/2013,00:54,1604.50,1604.75,1604.25,1604.50,36,26,62.00
07/03/2013,00:55,1604.50,1604.75,1604.25,1604.50,60,9,69.00
07/03/2013,00:56,1604.50,1604.75,1604.50,1604.50,41,6,47.00
07/03/2013,00:57,1604.75,1604.75,1604.50,1604.50,40,87,127.00
07/03/2013,00:58,1604.50,1604.50,1604.50,1604.50,0,50,50.00
07/03/2013,00:59,1604.75,1604.75,1604.25,1604.25,16,77,93.00
07/03/2013,01:00,1604.50,1604.75,1603.75,1604.00,137,338,475.00
07/03/2013,01:01,1604.00,1605.25,1604.00,1605.25,281,85,366.00
07/03/2013,01:02,1605.25,1605.50,1604.50,1604.50,90,152,242.00
07/03/2013,01:03,1604.50,1604.75,1604.50,1604.50,4,73,77.00
07/03/2013,01:04,1604.50,1604.75,1604.25,1604.50,97,21,118.00
07/03/2013,01:05,1604.75,1604.75,1604.25,1604.50,52,82,134.00
07/03/2013,01:06,1604.75,1604.75,1604.25,1604.25,150,21,171.00
07/03/2013,01:07,1604.25,1604.50,1604.25,1604.50,59,27,86.00
07/03/2013,01:08,1604.50,1604.50,1604.25,1604.25,4,46,50.00
07/03/2013,01:09,1604.25,1604.25,1603.75,1603.75,19,88,107.00
07/03/2013,01:10,1604.00,1604.00,1603.75,1603.75,318,40,358.00
07/03/2013,01:11,1603.75,1604.00,1603.50,1603.50,59,93,152.00
07/03/2013,01:12,1603.75,1604.00,1603.75,1603.75,42,63,105.00
07/03/2013,01:13,1603.75,1604.00,1603.75,1603.75,215,31,246.00
07/03/2013,01:14,1603.75,1604.00,1603.75,1604.00,247,37,284.00
07/03/2013,01:15,1604.00,1604.50,1604.00,1604.50,102,7,109.00
07/03/2013,01:16,1604.50,1604.50,1604.25,1604.25,20,50,70.00
07/03/2013,01:17,1604.25,1604.75,1604.25,1604.50,97,13,110.00
07/03/2013,01:18,1604.50,1604.75,1604.00,1604.00,26,408,434.00
07/03/2013,01:19,1604.00,1604.00,1603.00,1603.00,7,813,820.00
07/03/2013,01:20,1603.00,1603.25,1602.75,1602.75,90,347,437.00
07/03/2013,01:21,1603.00,1603.50,1602.75,1603.25,218,61,279.00
07/03/2013,01:22,1603.25,1603.25,1603.00,1603.25,16,103,119.00
07/03/2013,01:23,1603.25,1603.25,1602.75,1602.75,52,70,122.00
07/03/2013,01:24,1602.75,1603.00,1602.50,1602.50,207,253,460.00
07/03/2013,01:25,1602.75,1602.75,1602.25,1602.75,359,549,908.00
07/03/2013,01:26,1603.00,1603.00,1602.75,1603.00,208,5,213.00
07/03/2013,01:27,1603.25,1603.25,1603.00,1603.00,6,34,40.00
07/03/2013,01:28,1603.00,1603.00,1602.75,1603.00,16,103,119.00
07/03/2013,01:29,1603.00,1603.00,1602.25,1602.75,86,229,315.00
07/03/2013,01:30,1602.75,1603.00,1602.50,1602.50,229,91,320.00
07/03/2013,01:31,1602.50,1602.75,1602.00,1602.50,146,474,620.00
07/03/2013,01:32,1602.25,1602.25,1602.00,1602.25,76,281,357.00
07/03/2013,01:33,1602.25,1602.50,1602.00,1602.50,97,107,204.00
07/03/2013,01:34,1602.25,1602.75,1602.25,1602.75,121,5,126.00
07/03/2013,01:35,1602.75,1603.00,1602.50,1602.75,114,13,127.00
07/03/2013,01:36,1603.00,1603.00,1603.00,1603.00,160,0,160.00
07/03/2013,01:37,1603.00,1603.00,1602.00,1602.25,122,308,430.00
07/03/2013,01:38,1602.25,1602.25,1602.00,1602.25,8,125,133.00
07/03/2013,01:39,1602.25,1602.50,1602.00,1602.25,155,46,201.00
07/03/2013,01:40,1602.25,1602.50,1602.00,1602.50,121,3,124.00
07/03/2013,01:41,1602.25,1602.25,1602.00,1602.00,3,44,47.00
07/03/2013,01:42,1602.00,1602.00,1601.50,1602.00,39,497,536.00
07/03/2013,01:43,1601.75,1602.00,1601.25,1601.25,177,815,992.00
07/03/2013,01:44,1601.25,1601.50,1601.25,1601.50,309,9,318.00
07/03/2013,01:45,1601.50,1601.50,1600.50,1600.50,169,1621,1790.00
07/03/2013,01:46,1600.75,1601.25,1600.50,1601.25,718,105,823.00
07/03/2013,01:47,1601.50,1601.75,1601.25,1601.75,193,38,231.00
07/03/2013,01:48,1601.75,1601.75,1601.50,1601.75,149,1,150.00
07/03/2013,01:49,1601.75,1601.75,1601.25,1601.75,103,156,259.00
07/03/2013,01:50,1601.75,1601.75,1601.50,1601.50,10,101,111.00
07/03/2013,01:51,1601.50,1601.75,1601.50,1601.75,7,15,22.00
07/03/2013,01:52,1601.75,1601.75,1601.50,1601.75,91,9,100.00
07/03/2013,01:53,1601.75,1602.00,1601.25,1602.00,89,91,180.00
07/03/2013,01:54,1601.75,1601.75,1601.50,1601.75,1,26,27.00
07/03/2013,01:55,1601.50,1601.75,1601.50,1601.50,134,110,244.00
07/03/2013,01:56,1601.50,1601.50,1601.25,1601.50,214,9,223.00
07/03/2013,01:57,1601.50,1601.75,1601.50,1601.50,39,1,40.00
07/03/2013,01:58,1601.50,1601.75,1601.50,1601.50,18,6,24.00
07/03/2013,01:59,1601.75,1601.75,1601.50,1601.50,72,30,102.00
07/03/2013,02:00,1601.75,1601.75,1601.50,1601.75,23,62,85.00
07/03/2013,02:01,1601.50,1601.75,1601.00,1601.50,103,684,787.00
07/03/2013,02:02,1601.50,1601.75,1601.00,1601.50,285,259,544.00
07/03/2013,02:03,1601.75,1602.00,1601.25,1601.50,392,210,602.00
07/03/2013,02:04,1601.75,1601.75,1601.25,1601.25,174,310,484.00
07/03/2013,02:05,1601.25,1601.25,1601.00,1601.00,251,197,448.00
07/03/2013,02:06,1601.25,1601.25,1600.50,1600.75,205,586,791.00
07/03/2013,02:07,1600.75,1600.75,1599.00,1599.25,647,3153,3800.00
07/03/2013,02:08,1599.50,1599.50,1598.25,1598.50,151,1259,1410.00
07/03/2013,02:09,1598.50,1598.75,1598.00,1598.25,298,707,1005.00
07/03/2013,02:10,1598.25,1598.50,1597.75,1598.00,781,773,1554.00
07/03/2013,02:11,1598.25,1598.25,1597.50,1598.00,931,677,1608.00
07/03/2013,02:12,1598.00,1598.75,1598.00,1598.75,582,252,834.00
07/03/2013,02:13,1598.75,1599.25,1598.50,1598.50,785,605,1390.00
07/03/2013,02:14,1598.75,1599.00,1598.50,1598.75,472,220,692.00
07/03/2013,02:15,1598.75,1599.25,1598.50,1599.00,692,486,1178.00
07/03/2013,02:16,1599.00,1599.00,1598.25,1598.75,184,308,492.00
07/03/2013,02:17,1598.75,1598.75,1598.50,1598.75,225,65,290.00
07/03/2013,02:18,1598.50,1599.00,1598.50,1598.75,192,95,287.00
07/03/2013,02:19,1598.50,1598.75,1598.25,1598.50,112,397,509.00
07/03/2013,02:20,1598.50,1599.00,1598.00,1598.25,341,437,778.00
07/03/2013,02:21,1598.25,1598.25,1597.25,1597.75,639,1022,1661.00
07/03/2013,02:22,1597.50,1598.25,1597.25,1598.25,611,83,694.00
07/03/2013,02:23,1598.25,1598.50,1598.00,1598.50,230,130,360.00
07/03/2013,02:24,1598.25,1598.50,1597.25,1597.50,53,501,554.00
07/03/2013,02:25,1597.50,1598.00,1597.25,1597.75,314,303,617.00
07/03/2013,02:26,1597.75,1597.75,1597.25,1597.75,454,83,537.00
07/03/2013,02:27,1597.75,1597.75,1597.25,1597.50,476,221,697.00
07/03/2013,02:28,1597.75,1598.00,1597.50,1598.00,243,282,525.00
07/03/2013,02:29,1597.75,1598.00,1597.25,1598.00,245,423,668.00
07/03/2013,02:30,1597.75,1598.00,1597.50,1597.75,80,263,343.00
07/03/2013,02:31,1597.75,1598.00,1597.00,1597.00,63,920,983.00
07/03/2013,02:32,1597.00,1597.25,1596.75,1597.00,394,551,945.00
07/03/2013,02:33,1596.75,1597.25,1596.75,1597.00,531,234,765.00
07/03/2013,02:34,1597.25,1598.00,1597.25,1597.50,458,97,555.00
07/03/2013,02:35,1597.50,1598.00,1597.25,1597.75,465,274,739.00
07/03/2013,02:36,1597.75,1598.00,1597.00,1597.25,151,263,414.00
07/03/2013,02:37,1597.25,1597.50,1597.00,1597.25,277,21,298.00
07/03/2013,02:38,1597.50,1597.75,1597.25,1597.75,493,559,1052.00
07/03/2013,02:39,1597.50,1598.00,1597.50,1598.00,187,296,483.00
07/03/2013,02:40,1598.00,1598.50,1598.00,1598.50,739,106,845.00
07/03/2013,02:41,1598.50,1599.25,1598.50,1599.25,872,425,1297.00
07/03/2013,02:42,1599.25,1599.25,1598.75,1599.00,52,428,480.00
07/03/2013,02:43,1598.75,1598.75,1598.00,1598.25,209,248,457.00
07/03/2013,02:44,1598.25,1598.50,1597.75,1597.75,113,244,357.00
07/03/2013,02:45,1597.75,1598.00,1597.00,1597.25,172,413,585.00
07/03/2013,02:46,1597.25,1597.50,1596.75,1597.25,638,354,992.00
07/03/2013,02:47,1597.00,1597.00,1596.50,1596.50,360,647,1007.00
07/03/2013,02:48,1596.75,1596.75,1596.25,1596.50,365,354,719.00
07/03/2013,02:49,1596.50,1596.75,1596.25,1596.75,151,195,346.00
07/03/2013,02:50,1596.50,1596.50,1595.50,1595.50,627,1523,2150.00
07/03/2013,02:51,1595.50,1595.75,1595.00,1595.25,152,731,883.00
07/03/2013,02:52,1595.25,1595.50,1594.50,1594.75,804,2113,2917.00
07/03/2013,02:53,1594.75,1595.50,1594.75,1595.50,578,211,789.00
07/03/2013,02:54,1595.50,1595.50,1595.00,1595.25,556,353,909.00
07/03/2013,02:55,1595.25,1595.75,1595.00,1595.75,208,91,299.00
07/03/2013,02:56,1595.50,1596.00,1595.50,1595.75,442,169,611.00
07/03/2013,02:57,1595.50,1595.75,1595.25,1595.25,22,289,311.00
07/03/2013,02:58,1595.00,1595.25,1594.50,1594.50,287,579,866.00
07/03/2013,02:59,1594.50,1594.75,1594.25,1594.50,431,920,1351.00
07/03/2013,03:00,1594.75,1594.75,1594.50,1594.50,281,329,610.00
07/03/2013,03:01,1594.75,1594.75,1594.00,1594.25,720,411,1131.00
07/03/2013,03:02,1594.50,1594.50,1594.25,1594.50,528,505,1033.00
07/03/2013,03:03,1594.25,1594.50,1594.00,1594.50,397,259,656.00
07/03/2013,03:04,1594.25,1595.00,1594.25,1594.75,375,164,539.00
07/03/2013,03:05,1594.75,1595.25,1594.75,1595.00,951,209,1160.00
07/03/2013,03:06,1595.00,1595.25,1594.50,1595.00,559,994,1553.00
07/03/2013,03:07,1595.00,1595.50,1594.75,1595.50,709,63,772.00
07/03/2013,03:08,1595.25,1595.75,1595.25,1595.75,578,1292,1870.00
07/03/2013,03:09,1595.75,1595.75,1595.50,1595.50,148,218,366.00
07/03/2013,03:10,1595.50,1595.75,1595.25,1595.25,276,270,546.00
07/03/2013,03:11,1595.50,1595.50,1595.00,1595.00,122,558,680.00
07/03/2013,03:12,1595.25,1595.25,1595.00,1595.25,505,17,522.00
07/03/2013,03:13,1595.25,1595.50,1595.00,1595.50,150,108,258.00
07/03/2013,03:14,1595.25,1595.50,1594.75,1595.25,379,427,806.00
07/03/2013,03:15,1595.50,1595.50,1595.00,1595.25,84,161,245.00
07/03/2013,03:16,1595.25,1595.50,1594.75,1595.25,246,83,329.00
07/03/2013,03:17,1595.00,1596.00,1595.00,1596.00,779,122,901.00
07/03/2013,03:18,1596.00,1596.25,1595.75,1596.00,174,161,335.00
07/03/2013,03:19,1596.00,1596.50,1596.00,1596.50,366,151,517.00
07/03/2013,03:20,1596.50,1596.75,1596.25,1596.75,693,113,806.00
07/03/2013,03:21,1596.50,1596.75,1596.25,1596.50,104,148,252.00
07/03/2013,03:22,1596.50,1596.50,1595.75,1595.75,21,349,370.00
07/03/2013,03:23,1595.75,1596.25,1595.50,1596.25,443,189,632.00
07/03/2013,03:24,1596.25,1596.50,1596.00,1596.50,105,5,110.00
07/03/2013,03:25,1596.50,1596.75,1596.25,1596.50,104,123,227.00
07/03/2013,03:26,1596.50,1597.00,1596.25,1596.50,150,111,261.00
07/03/2013,03:27,1596.50,1597.00,1596.50,1597.00,132,17,149.00
07/03/2013,03:28,1597.00,1597.50,1597.00,1597.25,394,130,524.00
07/03/2013,03:29,1597.00,1597.50,1597.00,1597.00,266,466,732.00
07/03/2013,03:30,1597.00,1597.25,1596.75,1597.25,97,40,137.00
07/03/2013,03:31,1597.50,1597.50,1596.75,1597.25,545,236,781.00
07/03/2013,03:32,1597.50,1597.50,1597.25,1597.25,137,114,251.00
07/03/2013,03:33,1597.25,1597.50,1597.00,1597.25,94,118,212.00
07/03/2013,03:34,1597.25,1598.50,1597.00,1598.50,997,96,1093.00
07/03/2013,03:35,1598.50,1598.50,1598.00,1598.25,299,299,598.00
07/03/2013,03:36,1598.00,1598.25,1597.50,1597.50,3,620,623.00
07/03/2013,03:37,1597.25,1597.25,1597.00,1597.00,267,199,466.00
07/03/2013,03:38,1597.25,1597.50,1597.00,1597.25,278,186,464.00
07/03/2013,03:39,1597.50,1597.50,1597.25,1597.50,30,5,35.00
07/03/2013,03:40,1597.50,1597.75,1597.25,1597.25,35,79,114.00
07/03/2013,03:41,1597.50,1598.00,1597.50,1597.75,177,6,183.00
07/03/2013,03:42,1597.75,1598.00,1597.50,1597.50,57,274,331.00
07/03/2013,03:43,1597.50,1597.50,1596.75,1596.75,177,201,378.00
07/03/2013,03:44,1597.00,1597.25,1596.50,1596.75,187,413,600.00
07/03/2013,03:45,1596.75,1596.75,1596.00,1596.50,110,307,417.00
07/03/2013,03:46,1596.50,1596.50,1596.25,1596.25,50,2,52.00
07/03/2013,03:47,1596.25,1596.50,1596.00,1596.25,73,290,363.00
07/03/2013,03:48,1596.25,1597.00,1596.25,1597.00,264,66,330.00
07/03/2013,03:49,1597.25,1597.50,1597.00,1597.25,250,167,417.00
07/03/2013,03:50,1597.25,1597.50,1597.25,1597.25,12,130,142.00
07/03/2013,03:51,1597.25,1597.50,1596.75,1597.00,256,292,548.00
07/03/2013,03:52,1597.00,1597.00,1595.50,1596.00,353,373,726.00
07/03/2013,03:53,1596.00,1596.00,1595.25,1595.25,23,579,602.00
07/03/2013,03:54,1595.50,1596.00,1595.25,1596.00,414,414,828.00
07/03/2013,03:55,1596.00,1597.25,1595.75,1596.75,529,279,808.00
07/03/2013,03:56,1596.75,1597.00,1596.50,1597.00,309,301,610.00
07/03/2013,03:57,1597.00,1597.50,1597.00,1597.50,236,8,244.00
07/03/2013,03:58,1597.50,1598.00,1597.25,1597.75,502,117,619.00
07/03/2013,03:59,1597.50,1597.50,1597.25,1597.25,137,129,266.00
07/03/2013,04:00,1597.50,1597.50,1597.00,1597.50,33,181,214.00
07/03/2013,04:01,1597.50,1597.50,1597.00,1597.25,199,60,259.00
07/03/2013,04:02,1597.00,1597.50,1597.00,1597.25,140,198,338.00
07/03/2013,04:03,1597.50,1598.25,1597.50,1598.25,232,51,283.00
07/03/2013,04:04,1598.00,1598.25,1598.00,1598.25,44,61,105.00
07/03/2013,04:05,1598.25,1598.75,1598.00,1598.00,295,502,797.00
07/03/2013,04:06,1598.00,1598.00,1597.50,1597.50,46,437,483.00
07/03/2013,04:07,1597.50,1597.75,1597.50,1597.50,214,50,264.00
07/03/2013,04:08,1597.50,1597.75,1597.25,1597.50,256,75,331.00
07/03/2013,04:09,1597.75,1598.50,1597.75,1598.50,397,41,438.00
07/03/2013,04:10,1598.25,1599.75,1598.25,1599.25,1043,433,1476.00
07/03/2013,04:11,1599.25,1600.00,1599.25,1599.50,385,776,1161.00
07/03/2013,04:12,1599.25,1600.00,1599.25,1599.50,470,460,930.00
07/03/2013,04:13,1599.50,1599.75,1599.00,1599.50,342,342,684.00
07/03/2013,04:14,1599.50,1599.75,1599.50,1599.75,159,119,278.00
07/03/2013,04:15,1599.50,1599.50,1599.50,1599.50,0,113,113.00
07/03/2013,04:16,1599.50,1599.75,1599.25,1599.50,153,122,275.00
07/03/2013,04:17,1599.50,1599.50,1599.00,1599.25,133,211,344.00
07/03/2013,04:18,1599.00,1599.00,1598.50,1598.50,12,437,449.00
07/03/2013,04:19,1598.50,1598.75,1598.00,1598.00,350,379,729.00
07/03/2013,04:20,1598.25,1598.75,1598.00,1598.25,103,319,422.00
07/03/2013,04:21,1598.25,1598.50,1598.25,1598.25,1,97,98.00
07/03/2013,04:22,1598.25,1598.50,1598.00,1598.50,46,23,69.00
07/03/2013,04:23,1598.25,1598.75,1598.25,1598.75,112,2,114.00
07/03/2013,04:24,1598.50,1598.75,1598.50,1598.50,3,171,174.00
07/03/2013,04:25,1598.50,1598.50,1598.50,1598.50,0,116,116.00
07/03/2013,04:26,1598.25,1598.50,1598.00,1598.25,65,116,181.00
07/03/2013,04:27,1598.25,1598.25,1598.00,1598.25,30,30,60.00
07/03/2013,04:28,1598.50,1598.50,1597.75,1597.75,1,67,68.00
07/03/2013,04:29,1597.75,1598.00,1597.50,1598.00,118,173,291.00
07/03/2013,04:30,1598.00,1598.00,1597.75,1597.75,26,129,155.00
07/03/2013,04:31,1597.75,1598.00,1597.25,1597.25,43,506,549.00
07/03/2013,04:32,1597.25,1597.75,1597.25,1597.25,167,59,226.00
07/03/2013,04:33,1597.25,1597.50,1597.25,1597.50,275,1,276.00
07/03/2013,04:34,1597.50,1598.00,1597.50,1597.75,102,30,132.00
07/03/2013,04:35,1597.75,1597.75,1597.25,1597.25,0,105,105.00
07/03/2013,04:36,1597.50,1597.75,1597.50,1597.75,135,0,135.00
07/03/2013,04:37,1597.50,1597.75,1597.50,1597.75,2,72,74.00
07/03/2013,04:38,1597.50,1597.75,1597.50,1597.75,111,30,141.00
07/03/2013,04:39,1597.75,1598.00,1597.75,1598.00,65,23,88.00
07/03/2013,04:40,1598.00,1598.00,1597.50,1597.50,5,41,46.00
07/03/2013,04:41,1597.50,1597.50,1597.50,1597.50,0,81,81.00
07/03/2013,04:42,1597.25,1597.75,1597.25,1597.50,163,68,231.00
07/03/2013,04:43,1597.75,1597.75,1597.25,1597.50,271,45,316.00
07/03/2013,04:44,1597.50,1597.50,1597.50,1597.50,372,0,372.00
07/03/2013,04:45,1597.50,1597.50,1597.25,1597.50,31,3,34.00
07/03/2013,04:46,1597.50,1597.50,1596.25,1596.75,354,1033,1387.00
07/03/2013,04:47,1597.00,1597.50,1596.75,1597.25,410,442,852.00
07/03/2013,04:48,1597.50,1597.75,1597.50,1597.75,379,6,385.00
07/03/2013,04:49,1597.50,1597.75,1597.50,1597.75,65,1,66.00
07/03/2013,04:50,1597.75,1598.00,1597.75,1598.00,112,142,254.00
07/03/2013,04:51,1598.00,1598.50,1597.75,1598.50,786,2,788.00
07/03/2013,04:52,1598.25,1598.75,1598.25,1598.50,203,36,239.00
07/03/2013,04:53,1598.75,1598.75,1598.25,1598.75,20,218,238.00
07/03/2013,04:54,1598.50,1598.75,1598.50,1598.75,363,7,370.00
07/03/2013,04:55,1598.50,1598.50,1598.25,1598.25,0,278,278.00
07/03/2013,04:56,1598.50,1598.50,1598.00,1598.00,38,329,367.00
07/03/2013,04:57,1598.25,1598.50,1598.25,1598.50,149,7,156.00
07/03/2013,04:58,1598.50,1598.50,1598.50,1598.50,41,0,41.00
07/03/2013,04:59,1598.50,1599.00,1598.50,1599.00,142,0,142.00
07/03/2013,05:00,1599.00,1599.00,1598.75,1598.75,7,117,124.00
07/03/2013,05:01,1598.75,1599.00,1598.75,1599.00,4,10,14.00
07/03/2013,05:02,1599.00,1599.25,1599.00,1599.00,193,59,252.00
07/03/2013,05:03,1599.25,1599.25,1599.00,1599.00,8,119,127.00
07/03/2013,05:04,1598.75,1598.75,1598.25,1598.50,66,106,172.00
07/03/2013,05:05,1598.25,1598.25,1597.50,1597.75,49,432,481.00
07/03/2013,05:06,1597.75,1598.00,1597.75,1598.00,60,0,60.00
07/03/2013,05:07,1598.25,1598.25,1598.00,1598.00,7,79,86.00
07/03/2013,05:08,1597.75,1597.75,1597.50,1597.50,6,145,151.00
07/03/2013,05:09,1597.75,1598.25,1597.75,1598.25,216,2,218.00
07/03/2013,05:10,1598.00,1598.25,1598.00,1598.25,2,12,14.00
07/03/2013,05:11,1598.25,1598.25,1597.50,1597.50,9,104,113.00
07/03/2013,05:12,1597.50,1597.75,1597.25,1597.25,3,402,405.00
07/03/2013,05:13,1597.50,1597.75,1597.50,1597.50,58,9,67.00
07/03/2013,05:14,1597.75,1597.75,1597.25,1597.25,10,77,87.00
07/03/2013,05:15,1597.50,1598.50,1597.50,1598.25,412,22,434.00
07/03/2013,05:16,1598.50,1598.50,1598.00,1598.25,115,98,213.00
07/03/2013,05:17,1598.25,1598.75,1598.25,1598.75,44,106,150.00
07/03/2013,05:18,1598.75,1598.75,1598.25,1598.25,139,217,356.00
07/03/2013,05:19,1598.50,1598.50,1598.25,1598.25,130,15,145.00
07/03/2013,05:20,1598.25,1598.25,1598.25,1598.25,0,115,115.00
07/03/2013,05:21,1598.25,1598.75,1598.25,1598.25,91,126,217.00
07/03/2013,05:22,1598.25,1598.25,1597.75,1598.00,9,183,192.00
07/03/2013,05:23,1598.00,1598.50,1597.75,1598.25,237,3,240.00
07/03/2013,05:24,1598.50,1598.50,1598.25,1598.50,29,7,36.00
07/03/2013,05:25,1598.50,1598.50,1597.75,1597.75,123,421,544.00
07/03/2013,05:26,1598.00,1598.25,1597.75,1598.00,213,59,272.00
07/03/2013,05:27,1598.25,1598.50,1598.00,1598.50,244,70,314.00
07/03/2013,05:28,1598.50,1598.50,1598.00,1598.00,3,172,175.00
07/03/2013,05:29,1598.00,1598.75,1598.00,1598.25,174,124,298.00
07/03/2013,05:30,1598.25,1598.50,1598.25,1598.25,169,415,584.00
07/03/2013,05:31,1598.50,1598.50,1598.25,1598.25,128,154,282.00
07/03/2013,05:32,1598.25,1598.50,1598.00,1598.25,27,240,267.00
07/03/2013,05:33,1598.25,1598.50,1597.25,1597.75,219,342,561.00
07/03/2013,05:34,1597.50,1597.50,1597.00,1597.50,86,432,518.00
07/03/2013,05:35,1597.25,1598.00,1597.25,1598.00,244,139,383.00
07/03/2013,05:36,1597.75,1598.25,1597.75,1598.25,187,1,188.00
07/03/2013,05:37,1598.25,1598.25,1597.75,1597.75,34,136,170.00
07/03/2013,05:38,1597.50,1597.50,1597.25,1597.25,2,85,87.00
07/03/2013,05:39,1597.25,1597.50,1597.25,1597.25,7,72,79.00
07/03/2013,05:40,1597.25,1597.25,1597.25,1597.25,0,132,132.00
07/03/2013,05:41,1597.25,1597.75,1597.25,1597.75,313,2,315.00
07/03/2013,05:42,1597.75,1598.25,1597.75,1598.25,96,6,102.00
07/03/2013,05:43,1598.00,1598.25,1597.75,1597.75,2,80,82.00
07/03/2013,05:44,1597.75,1598.25,1597.75,1598.25,459,210,669.00
07/03/2013,05:45,1598.25,1599.00,1598.00,1598.75,686,230,916.00
07/03/2013,05:46,1599.00,1600.00,1598.75,1599.75,859,243,1102.00
07/03/2013,05:47,1599.75,1599.75,1599.25,1599.25,267,300,567.00
07/03/2013,05:48,1599.50,1599.50,1599.00,1599.25,163,755,918.00
07/03/2013,05:49,1599.25,1599.50,1599.25,1599.25,80,190,270.00
07/03/2013,05:50,1599.25,1599.50,1598.75,1598.75,1,336,337.00
07/03/2013,05:51,1599.00,1599.25,1598.25,1598.25,221,254,475.00
07/03/2013,05:52,1598.50,1598.75,1598.25,1598.50,221,8,229.00
07/03/2013,05:53,1598.50,1599.00,1598.50,1598.75,118,28,146.00
07/03/2013,05:54,1599.00,1599.25,1599.00,1599.00,560,177,737.00
07/03/2013,05:55,1598.75,1599.00,1598.00,1598.00,262,476,738.00
07/03/2013,05:56,1598.00,1598.75,1598.00,1598.50,253,249,502.00
07/03/2013,05:57,1598.50,1598.50,1597.75,1598.00,384,356,740.00
07/03/2013,05:58,1597.75,1598.00,1597.75,1598.00,25,2,27.00
07/03/2013,05:59,1598.00,1598.00,1597.50,1597.75,489,314,803.00
07/03/2013,06:00,1598.00,1598.00,1597.25,1597.50,233,524,757.00
07/03/2013,06:01,1597.50,1597.75,1597.25,1597.75,242,73,315.00
07/03/2013,06:02,1597.50,1598.25,1597.25,1598.00,237,236,473.00
07/03/2013,06:03,1598.00,1598.25,1597.75,1598.25,190,60,250.00
07/03/2013,06:04,1598.00,1598.50,1598.00,1598.25,256,97,353.00
07/03/2013,06:05,1598.25,1598.25,1598.25,1598.25,0,91,91.00
07/03/2013,06:06,1598.25,1598.25,1597.75,1598.00,191,330,521.00
07/03/2013,06:07,1598.00,1598.50,1597.75,1598.25,1081,1402,2483.00
07/03/2013,06:08,1598.25,1598.25,1597.75,1598.00,5,739,744.00
07/03/2013,06:09,1597.75,1598.25,1597.75,1598.00,364,35,399.00
07/03/2013,06:10,1597.75,1598.25,1597.75,1598.00,1054,17,1071.00
07/03/2013,06:11,1598.00,1598.25,1597.75,1598.25,69,275,344.00
07/03/2013,06:12,1598.25,1598.25,1598.00,1598.25,792,1,793.00
07/03/2013,06:13,1598.25,1599.00,1598.25,1598.75,344,23,367.00
07/03/2013,06:14,1598.75,1599.25,1598.75,1599.25,256,212,468.00
07/03/2013,06:15,1599.00,1599.50,1599.00,1599.00,95,120,215.00
07/03/2013,06:16,1599.25,1599.25,1599.00,1599.00,1,137,138.00
07/03/2013,06:17,1599.25,1599.25,1598.75,1598.75,98,513,611.00
07/03/2013,06:18,1598.75,1598.75,1598.50,1598.75,97,177,274.00
07/03/2013,06:19,1599.00,1599.25,1599.00,1599.25,543,1,544.00
07/03/2013,06:20,1599.25,1599.75,1599.25,1599.50,306,255,561.00
07/03/2013,06:21,1599.50,1599.50,1599.00,1599.50,56,167,223.00
07/03/2013,06:22,1599.25,1599.50,1599.00,1599.00,2,101,103.00
07/03/2013,06:23,1599.00,1599.50,1599.00,1599.25,113,160,273.00
07/03/2013,06:24,1599.25,1599.50,1599.00,1599.00,250,39,289.00
07/03/2013,06:25,1599.25,1599.25,1599.00,1599.25,51,60,111.00
07/03/2013,06:26,1599.00,1599.50,1599.00,1599.50,250,3,253.00
07/03/2013,06:27,1599.50,1599.75,1599.25,1599.75,280,127,407.00
07/03/2013,06:28,1599.50,1599.75,1599.50,1599.50,8,221,229.00
07/03/2013,06:29,1599.50,1599.50,1599.25,1599.25,0,171,171.00
07/03/2013,06:30,1599.25,1599.50,1599.00,1599.50,97,125,222.00
07/03/2013,06:31,1599.50,1599.75,1599.50,1599.75,448,116,564.00
07/03/2013,06:32,1599.50,1599.75,1599.00,1599.00,19,420,439.00
07/03/2013,06:33,1599.25,1599.25,1599.00,1599.25,6,6,12.00
07/03/2013,06:34,1599.25,1599.25,1598.50,1598.75,192,620,812.00
07/03/2013,06:35,1598.75,1599.00,1598.75,1599.00,151,6,157.00
07/03/2013,06:36,1598.75,1598.75,1598.50,1598.50,4,289,293.00
07/03/2013,06:37,1598.50,1598.75,1598.25,1598.75,223,75,298.00
07/03/2013,06:38,1598.75,1599.00,1598.75,1599.00,313,9,322.00
07/03/2013,06:39,1599.00,1599.25,1599.00,1599.00,24,105,129.00
07/03/2013,06:40,1599.25,1599.50,1599.00,1599.25,97,321,418.00
07/03/2013,06:41,1599.25,1599.50,1599.25,1599.25,67,37,104.00
07/03/2013,06:42,1599.25,1599.25,1598.75,1598.75,0,132,132.00
07/03/2013,06:43,1598.75,1599.25,1598.75,1599.25,373,3,376.00
07/03/2013,06:44,1599.25,1599.50,1599.25,1599.25,31,37,68.00
07/03/2013,06:45,1599.25,1599.50,1599.00,1599.25,159,175,334.00
07/03/2013,06:46,1599.25,1599.75,1599.25,1599.50,166,68,234.00
07/03/2013,06:47,1599.50,1599.75,1599.50,1599.75,159,142,301.00
07/03/2013,06:48,1599.50,1599.75,1599.50,1599.75,8,60,68.00
07/03/2013,06:49,1599.75,1599.75,1599.25,1599.75,119,85,204.00
07/03/2013,06:50,1599.75,1599.75,1598.75,1598.75,39,541,580.00
07/03/2013,06:51,1598.75,1599.00,1598.75,1598.75,1,389,390.00
07/03/2013,06:52,1598.75,1598.75,1598.00,1598.25,110,644,754.00
07/03/2013,06:53,1598.25,1598.50,1598.00,1598.50,189,6,195.00
07/03/2013,06:54,1598.50,1598.75,1598.25,1598.50,7,57,64.00
07/03/2013,06:55,1598.50,1598.75,1598.50,1598.75,39,7,46.00
07/03/2013,06:56,1598.50,1599.00,1598.50,1599.00,283,10,293.00
07/03/2013,06:57,1599.00,1599.00,1598.25,1598.50,39,604,643.00
07/03/2013,06:58,1598.50,1599.50,1598.50,1599.00,1056,413,1469.00
07/03/2013,06:59,1599.00,1600.00,1599.00,1600.00,535,32,567.00
07/03/2013,07:00,1599.75,1599.75,1599.25,1599.25,27,371,398.00
07/03/2013,07:01,1599.50,1599.75,1599.50,1599.75,136,9,145.00
07/03/2013,07:02,1599.50,1599.75,1599.50,1599.75,209,200,409.00
07/03/2013,07:03,1599.50,1599.75,1599.25,1599.25,65,881,946.00
07/03/2013,07:04,1599.25,1599.25,1599.00,1599.25,19,197,216.00
07/03/2013,07:05,1599.25,1599.25,1599.00,1599.00,303,10,313.00
07/03/2013,07:06,1599.00,1599.25,1598.50,1598.50,104,648,752.00
07/03/2013,07:07,1598.50,1598.75,1598.25,1598.50,321,312,633.00
07/03/2013,07:08,1598.50,1598.75,1598.25,1598.25,175,150,325.00
07/03/2013,07:09,1598.50,1598.50,1598.25,1598.25,22,226,248.00
07/03/2013,07:10,1598.25,1598.75,1598.25,1598.75,175,107,282.00
07/03/2013,07:11,1598.50,1598.75,1598.25,1598.25,13,386,399.00
07/03/2013,07:12,1598.25,1598.50,1598.00,1598.25,226,263,489.00
07/03/2013,07:13,1598.25,1598.50,1598.00,1598.50,231,260,491.00
07/03/2013,07:14,1598.75,1598.75,1598.25,1598.50,238,252,490.00
07/03/2013,07:15,1598.50,1598.50,1597.75,1598.25,271,384,655.00
07/03/2013,07:16,1598.00,1599.00,1597.00,1597.50,2710,2564,5274.00
07/03/2013,07:17,1597.50,1597.75,1597.25,1597.50,288,436,724.00
07/03/2013,07:18,1597.75,1598.75,1597.50,1598.25,912,101,1013.00
07/03/2013,07:19,1598.00,1599.50,1598.00,1598.75,784,337,1121.00
07/03/2013,07:20,1598.75,1599.00,1598.50,1599.00,400,39,439.00
07/03/2013,07:21,1599.00,1599.75,1598.50,1599.50,1129,758,1887.00
07/03/2013,07:22,1599.75,1600.75,1599.50,1600.25,1569,355,1924.00
07/03/2013,07:23,1600.50,1602.00,1600.25,1601.75,2238,515,2753.00
07/03/2013,07:24,1602.00,1602.00,1601.25,1602.00,990,863,1853.00
07/03/2013,07:25,1602.00,1602.25,1601.50,1601.50,760,837,1597.00
07/03/2013,07:26,1601.75,1602.25,1601.75,1602.25,716,112,828.00
07/03/2013,07:27,1602.25,1603.00,1602.00,1602.75,1403,782,2185.00
07/03/2013,07:28,1602.75,1602.75,1602.00,1602.00,139,682,821.00
07/03/2013,07:29,1602.00,1603.00,1602.00,1602.75,1180,477,1657.00
07/03/2013,07:30,1602.75,1602.75,1602.00,1602.25,440,617,1057.00
07/03/2013,07:31,1602.50,1604.75,1602.00,1604.75,3287,802,4089.00
07/03/2013,07:32,1604.75,1605.25,1603.75,1603.75,2759,2269,5028.00
07/03/2013,07:33,1604.00,1604.25,1603.75,1604.00,513,763,1276.00
07/03/2013,07:34,1604.00,1604.50,1603.50,1603.50,617,777,1394.00
07/03/2013,07:35,1603.25,1603.50,1602.50,1602.50,207,991,1198.00
07/03/2013,07:36,1602.75,1603.00,1602.25,1602.50,474,779,1253.00
07/03/2013,07:37,1602.50,1602.75,1601.75,1601.75,384,1633,2017.00
07/03/2013,07:38,1601.75,1602.00,1601.25,1602.00,1121,546,1667.00
07/03/2013,07:39,1602.00,1602.00,1600.50,1600.75,421,1870,2291.00
07/03/2013,07:40,1601.00,1602.25,1601.00,1602.00,1756,979,2735.00
07/03/2013,07:41,1602.00,1603.00,1601.75,1602.75,872,1020,1892.00
07/03/2013,07:42,1602.75,1603.00,1602.50,1602.50,266,314,580.00
07/03/2013,07:43,1602.75,1602.75,1601.75,1601.75,58,577,635.00
07/03/2013,07:44,1602.00,1602.50,1601.50,1602.00,229,535,764.00
07/03/2013,07:45,1602.00,1602.00,1601.25,1601.75,132,232,364.00
07/03/2013,07:46,1601.50,1602.25,1601.50,1602.00,295,147,442.00
07/03/2013,07:47,1602.00,1602.50,1601.75,1602.00,627,627,1254.00
07/03/2013,07:48,1602.25,1602.25,1601.25,1601.50,156,575,731.00
07/03/2013,07:49,1601.50,1601.75,1601.50,1601.75,438,15,453.00
07/03/2013,07:50,1601.75,1602.50,1601.75,1602.25,513,330,843.00
07/03/2013,07:51,1602.50,1603.25,1602.50,1603.00,1194,214,1408.00
07/03/2013,07:52,1603.00,1603.25,1602.50,1602.50,633,633,1266.00
07/03/2013,07:53,1602.75,1602.75,1602.50,1602.75,71,20,91.00
07/03/2013,07:54,1602.50,1602.50,1602.25,1602.50,14,242,256.00
07/03/2013,07:55,1602.25,1602.75,1602.25,1602.50,110,12,122.00
07/03/2013,07:56,1602.75,1602.75,1602.25,1602.25,1,436,437.00
07/03/2013,07:57,1602.25,1602.50,1602.00,1602.00,149,339,488.00
07/03/2013,07:58,1602.25,1602.25,1601.50,1601.75,217,310,527.00
07/03/2013,07:59,1601.75,1602.50,1601.50,1602.00,297,124,421.00
07/03/2013,08:00,1602.00,1602.00,1601.25,1601.75,166,634,800.00
07/03/2013,08:01,1601.75,1602.00,1601.50,1601.50,57,484,541.00
07/03/2013,08:02,1601.50,1601.75,1601.00,1601.25,212,429,641.00
07/03/2013,08:03,1601.25,1601.25,1600.75,1601.00,205,378,583.00
07/03/2013,08:04,1601.00,1601.25,1600.50,1601.00,1459,437,1896.00
07/03/2013,08:05,1601.00,1601.50,1601.00,1601.25,179,554,733.00
07/03/2013,08:06,1601.25,1602.00,1601.25,1601.75,460,234,694.00
07/03/2013,08:07,1601.75,1602.50,1601.50,1602.00,933,489,1422.00
07/03/2013,08:08,1602.00,1602.00,1601.25,1601.50,169,475,644.00
07/03/2013,08:09,1601.50,1601.75,1601.25,1601.75,171,260,431.00
07/03/2013,08:10,1601.75,1602.00,1601.50,1601.75,327,73,400.00
07/03/2013,08:11,1601.75,1602.00,1601.75,1601.75,22,10,32.00
07/03/2013,08:12,1602.00,1602.25,1601.75,1602.00,174,17,191.00
07/03/2013,08:13,1602.25,1602.50,1601.50,1602.00,226,242,468.00
07/03/2013,08:14,1602.00,1602.00,1601.75,1602.00,31,6,37.00
07/03/2013,08:15,1601.75,1602.25,1601.75,1602.00,219,102,321.00
07/03/2013,08:16,1602.00,1602.25,1601.50,1601.50,210,460,670.00
07/03/2013,08:17,1601.50,1601.75,1601.25,1601.25,1025,116,1141.00
07/03/2013,08:18,1601.50,1601.50,1601.25,1601.25,31,277,308.00
07/03/2013,08:19,1601.25,1601.50,1600.50,1601.25,799,898,1697.00
07/03/2013,08:20,1601.00,1601.25,1600.50,1600.75,243,324,567.00
07/03/2013,08:21,1600.75,1601.00,1600.50,1601.00,173,112,285.00
07/03/2013,08:22,1601.00,1601.00,1599.50,1599.50,2410,2963,5373.00
07/03/2013,08:23,1599.50,1599.75,1598.50,1599.50,1172,1805,2977.00
07/03/2013,08:24,1599.50,1599.50,1599.00,1599.50,218,164,382.00
07/03/2013,08:25,1599.50,1599.50,1598.50,1599.00,505,794,1299.00
07/03/2013,08:26,1599.00,1599.25,1598.75,1599.25,737,309,1046.00
07/03/2013,08:27,1599.25,1599.75,1599.00,1599.50,360,389,749.00
07/03/2013,08:28,1599.50,1599.75,1599.25,1599.50,173,417,590.00
07/03/2013,08:29,1599.50,1600.00,1599.25,1599.75,677,265,942.00
07/03/2013,08:30,1599.75,1600.00,1599.25,1600.00,837,1123,1960.00
07/03/2013,08:31,1600.00,1601.25,1599.75,1600.00,6224,5643,11867.00
07/03/2013,08:32,1600.00,1600.00,1597.25,1597.75,2926,7931,10857.00
07/03/2013,08:33,1597.75,1600.25,1597.50,1599.75,5798,2939,8737.00
07/03/2013,08:34,1600.00,1600.00,1599.00,1599.25,3860,3244,7104.00
07/03/2013,08:35,1599.25,1600.00,1598.75,1599.50,2280,2655,4935.00
07/03/2013,08:36,1599.75,1600.50,1599.00,1600.50,5604,2974,8578.00
07/03/2013,08:37,1600.50,1601.75,1600.50,1601.50,3458,3072,6530.00
07/03/2013,08:38,1601.50,1601.75,1600.75,1601.50,1823,2133,3956.00
07/03/2013,08:39,1601.25,1602.00,1600.75,1601.75,4401,3436,7837.00
07/03/2013,08:40,1601.75,1602.00,1601.00,1601.25,1033,3762,4795.00
07/03/2013,08:41,1601.00,1603.25,1601.00,1603.00,6208,2726,8934.00
07/03/2013,08:42,1603.00,1603.75,1603.00,1603.50,2472,1962,4434.00
07/03/2013,08:43,1603.75,1604.00,1602.50,1602.75,2172,3044,5216.00
07/03/2013,08:44,1602.75,1603.25,1601.75,1602.50,1818,2270,4088.00
07/03/2013,08:45,1602.50,1602.75,1601.75,1602.00,1255,2022,3277.00
07/03/2013,08:46,1601.75,1603.25,1601.75,1602.75,3292,1769,5061.00
07/03/2013,08:47,1603.00,1603.25,1602.00,1602.25,1660,2125,3785.00
07/03/2013,08:48,1602.25,1603.25,1602.00,1602.25,2219,1317,3536.00
07/03/2013,08:49,1602.25,1602.75,1601.75,1601.75,1899,2540,4439.00
07/03/2013,08:50,1601.75,1602.25,1601.50,1601.75,1391,1252,2643.00
07/03/2013,08:51,1601.75,1603.50,1601.75,1602.75,2508,1534,4042.00
07/03/2013,08:52,1602.75,1603.75,1602.75,1603.75,2136,1945,4081.00
07/03/2013,08:53,1603.75,1603.75,1603.00,1603.25,945,1281,2226.00
07/03/2013,08:54,1603.25,1603.75,1603.25,1603.75,680,596,1276.00
07/03/2013,08:55,1603.75,1604.00,1603.25,1604.00,841,798,1639.00
07/03/2013,08:56,1604.00,1604.25,1602.75,1602.75,2192,2006,4198.00
07/03/2013,08:57,1602.75,1603.50,1602.75,1602.75,1094,303,1397.00
07/03/2013,08:58,1602.75,1603.25,1602.75,1602.75,654,515,1169.00
07/03/2013,08:59,1603.00,1603.00,1601.75,1602.00,205,1847,2052.00
07/03/2013,09:00,1602.00,1602.25,1601.25,1601.25,488,1368,1856.00
07/03/2013,09:01,1601.50,1603.50,1601.00,1601.50,5087,4984,10071.00
07/03/2013,09:02,1601.25,1603.25,1601.25,1602.75,2697,1723,4420.00
07/03/2013,09:03,1602.75,1603.50,1602.25,1603.00,1654,1655,3309.00
07/03/2013,09:04,1603.00,1603.00,1599.75,1600.00,1829,4626,6455.00
07/03/2013,09:05,1600.00,1600.50,1599.50,1600.00,2190,3426,5616.00
07/03/2013,09:06,1599.75,1599.75,1598.50,1599.25,2635,3697,6332.00
07/03/2013,09:07,1599.00,1599.25,1598.25,1598.75,3141,3289,6430.00
07/03/2013,09:08,1598.75,1599.75,1598.75,1599.75,2483,1797,4280.00
07/03/2013,09:09,1599.75,1599.75,1599.25,1599.50,1060,1414,2474.00
07/03/2013,09:10,1599.50,1601.00,1599.50,1600.75,3977,2092,6069.00
07/03/2013,09:11,1601.00,1601.25,1600.50,1601.00,2971,2371,5342.00
07/03/2013,09:12,1601.25,1601.25,1599.50,1600.25,1821,1927,3748.00
07/03/2013,09:13,1600.25,1600.25,1599.00,1599.50,1487,2316,3803.00
07/03/2013,09:14,1599.50,1600.50,1599.00,1600.25,2439,2006,4445.00
07/03/2013,09:15,1600.00,1601.75,1600.00,1601.50,2429,1061,3490.00
07/03/2013,09:16,1601.75,1602.25,1601.25,1601.50,2652,1956,4608.00
07/03/2013,09:17,1601.25,1602.00,1600.50,1600.75,1251,1407,2658.00
07/03/2013,09:18,1601.00,1601.00,1600.50,1601.00,897,474,1371.00
07/03/2013,09:19,1601.00,1601.25,1600.25,1600.50,108,680,788.00
07/03/2013,09:20,1600.50,1601.00,1600.25,1600.75,955,237,1192.00
07/03/2013,09:21,1600.75,1602.50,1600.50,1602.50,4314,860,5174.00
07/03/2013,09:22,1602.25,1603.00,1601.75,1602.25,2715,1373,4088.00
07/03/2013,09:23,1602.50,1603.50,1602.25,1603.25,1790,1059,2849.00
07/03/2013,09:24,1603.25,1603.50,1602.75,1603.00,862,665,1527.00
07/03/2013,09:25,1603.00,1603.25,1602.50,1603.00,671,809,1480.00
07/03/2013,09:26,1603.25,1603.25,1601.75,1601.75,679,2040,2719.00
07/03/2013,09:27,1601.75,1602.25,1601.50,1602.25,905,444,1349.00
07/03/2013,09:28,1602.25,1602.50,1601.50,1602.00,760,534,1294.00
07/03/2013,09:29,1602.25,1603.50,1602.00,1603.25,1010,669,1679.00
07/03/2013,09:30,1603.25,1604.25,1603.25,1603.75,3438,736,4174.00
07/03/2013,09:31,1604.00,1604.50,1603.00,1603.25,2604,1908,4512.00
07/03/2013,09:32,1603.00,1603.25,1602.50,1602.75,465,656,1121.00
07/03/2013,09:33,1602.75,1603.00,1602.00,1603.00,735,808,1543.00
07/03/2013,09:34,1603.00,1603.25,1602.25,1602.25,1097,836,1933.00
07/03/2013,09:35,1602.50,1604.00,1602.50,1603.75,1380,592,1972.00
07/03/2013,09:36,1603.75,1604.25,1603.25,1603.50,924,1163,2087.00
07/03/2013,09:37,1603.25,1604.00,1603.25,1603.25,1250,1009,2259.00
07/03/2013,09:38,1603.25,1604.25,1603.25,1603.50,1173,1675,2848.00
07/03/2013,09:39,1603.25,1603.25,1601.50,1602.25,1152,3388,4540.00
07/03/2013,09:40,1602.00,1603.00,1601.75,1602.25,2582,2362,4944.00
07/03/2013,09:41,1602.25,1602.75,1601.75,1602.50,1884,2999,4883.00
07/03/2013,09:42,1602.50,1603.25,1602.00,1602.75,1214,980,2194.00
07/03/2013,09:43,1603.00,1604.50,1602.50,1603.75,3406,1932,5338.00
07/03/2013,09:44,1603.75,1604.00,1603.00,1603.50,1107,1405,2512.00
07/03/2013,09:45,1603.25,1603.75,1603.00,1603.50,1145,1076,2221.00
07/03/2013,09:46,1603.25,1604.00,1603.25,1603.25,701,521,1222.00
07/03/2013,09:47,1603.25,1603.25,1601.50,1602.25,1531,3191,4722.00
07/03/2013,09:48,1602.50,1602.50,1601.75,1602.25,903,1148,2051.00
07/03/2013,09:49,1602.25,1602.75,1601.75,1602.00,883,857,1740.00
07/03/2013,09:50,1602.25,1603.75,1602.25,1603.50,2450,1148,3598.00
07/03/2013,09:51,1603.50,1603.75,1603.00,1603.75,1058,686,1744.00
07/03/2013,09:52,1603.75,1604.00,1603.50,1604.00,612,780,1392.00
07/03/2013,09:53,1604.00,1604.00,1602.75,1602.75,625,2127,2752.00
07/03/2013,09:54,1603.00,1603.25,1602.25,1602.25,1161,886,2047.00
07/03/2013,09:55,1602.50,1602.50,1602.00,1602.25,927,1337,2264.00
07/03/2013,09:56,1602.50,1603.00,1601.75,1603.00,1028,772,1800.00
07/03/2013,09:57,1602.75,1603.00,1602.00,1602.00,1092,1793,2885.00
07/03/2013,09:58,1602.00,1602.50,1602.00,1602.25,196,504,700.00
07/03/2013,09:59,1602.25,1602.50,1601.50,1602.00,853,915,1768.00
07/03/2013,10:00,1602.00,1602.50,1601.50,1602.25,940,562,1502.00
07/03/2013,10:01,1602.50,1602.75,1602.25,1602.75,405,520,925.00
07/03/2013,10:02,1602.75,1603.75,1602.75,1603.75,3244,856,4100.00
07/03/2013,10:03,1604.00,1604.50,1603.75,1604.25,1955,1721,3676.00
07/03/2013,10:04,1604.25,1604.75,1603.75,1604.00,1199,1656,2855.00
07/03/2013,10:05,1604.00,1604.50,1603.75,1604.00,2742,745,3487.00
07/03/2013,10:06,1604.00,1604.25,1603.50,1603.50,85,572,657.00
07/03/2013,10:07,1603.75,1604.25,1603.50,1603.75,1243,950,2193.00
07/03/2013,10:08,1603.50,1603.75,1603.25,1603.50,545,1036,1581.00
07/03/2013,10:09,1603.75,1603.75,1603.00,1603.50,192,367,559.00
07/03/2013,10:10,1603.25,1603.50,1603.00,1603.25,519,335,854.00
07/03/2013,10:11,1603.50,1603.75,1603.25,1603.75,430,598,1028.00
07/03/2013,10:12,1603.50,1604.00,1603.50,1604.00,1053,388,1441.00
07/03/2013,10:13,1604.00,1604.25,1603.25,1604.00,886,738,1624.00
07/03/2013,10:14,1604.25,1605.75,1604.00,1605.50,5587,1679,7266.00
07/03/2013,10:15,1605.50,1606.00,1605.25,1605.50,2709,2403,5112.00
07/03/2013,10:16,1605.50,1606.00,1605.25,1605.50,1495,1955,3450.00
07/03/2013,10:17,1605.50,1605.75,1605.25,1605.75,1698,750,2448.00
07/03/2013,10:18,1605.75,1606.00,1605.50,1606.00,797,88,885.00
07/03/2013,10:19,1606.00,1607.00,1605.75,1606.75,4467,1652,6119.00
07/03/2013,10:20,1607.00,1607.25,1606.25,1606.25,2229,3541,5770.00
07/03/2013,10:21,1606.50,1607.25,1606.25,1607.00,2843,1847,4690.00
07/03/2013,10:22,1607.25,1607.25,1606.25,1606.25,542,1922,2464.00
07/03/2013,10:23,1606.50,1606.50,1605.75,1606.00,904,1981,2885.00
07/03/2013,10:24,1606.00,1606.25,1605.25,1605.25,885,1363,2248.00
07/03/2013,10:25,1605.50,1605.75,1605.25,1605.75,1521,1234,2755.00
07/03/2013,10:26,1605.75,1606.25,1605.50,1605.50,1690,1002,2692.00
07/03/2013,10:27,1605.50,1606.25,1605.50,1606.25,1093,218,1311.00
07/03/2013,10:28,1606.00,1606.25,1605.25,1605.75,937,1943,2880.00
07/03/2013,10:29,1605.75,1606.25,1605.75,1606.00,1062,892,1954.00
07/03/2013,10:30,1606.00,1606.50,1605.50,1606.00,1565,2331,3896.00
07/03/2013,10:31,1606.00,1606.50,1605.75,1605.75,1345,2066,3411.00
07/03/2013,10:32,1606.00,1606.00,1605.50,1606.00,2020,2415,4435.00
07/03/2013,10:33,1606.00,1606.50,1606.00,1606.25,1146,64,1210.00
07/03/2013,10:34,1606.50,1607.25,1606.25,1607.00,1464,682,2146.00
07/03/2013,10:35,1607.00,1607.00,1606.50,1606.50,1288,1521,2809.00
07/03/2013,10:36,1606.50,1606.75,1605.75,1605.75,81,2391,2472.00
07/03/2013,10:37,1606.00,1606.00,1605.50,1605.75,636,1785,2421.00
07/03/2013,10:38,1605.75,1606.00,1605.50,1605.75,941,424,1365.00
07/03/2013,10:39,1605.75,1606.00,1605.50,1606.00,253,21,274.00
07/03/2013,10:40,1605.75,1606.50,1605.75,1606.25,902,532,1434.00
07/03/2013,10:41,1606.25,1606.50,1606.00,1606.50,784,1103,1887.00
07/03/2013,10:42,1606.50,1606.75,1605.25,1605.75,2091,2856,4947.00
07/03/2013,10:43,1605.75,1606.25,1605.50,1606.00,1573,387,1960.00
07/03/2013,10:44,1606.00,1606.75,1606.00,1606.50,1234,733,1967.00
07/03/2013,10:45,1606.50,1606.75,1606.25,1606.50,898,102,1000.00
07/03/2013,10:46,1606.50,1607.00,1606.25,1607.00,1723,564,2287.00
07/03/2013,10:47,1607.00,1607.00,1606.00,1606.25,269,1308,1577.00
07/03/2013,10:48,1606.25,1606.75,1606.00,1606.25,638,324,962.00
07/03/2013,10:49,1606.25,1606.25,1605.50,1605.50,1159,671,1830.00
07/03/2013,10:50,1605.75,1606.25,1605.50,1606.25,1278,289,1567.00
07/03/2013,10:51,1606.25,1607.00,1606.00,1606.75,1152,695,1847.00
07/03/2013,10:52,1606.75,1606.75,1606.50,1606.75,392,376,768.00
07/03/2013,10:53,1606.50,1607.00,1606.50,1607.00,785,191,976.00
07/03/2013,10:54,1607.00,1608.25,1607.00,1607.75,6104,2018,8122.00
07/03/2013,10:55,1607.75,1608.25,1607.50,1608.25,1384,1194,2578.00
07/03/2013,10:56,1608.00,1609.50,1608.00,1608.75,6293,3004,9297.00
07/03/2013,10:57,1608.75,1609.75,1608.75,1609.75,3478,1485,4963.00
07/03/2013,10:58,1609.75,1609.75,1609.00,1609.50,2004,1241,3245.00
07/03/2013,10:59,1609.25,1610.75,1609.25,1610.75,6922,2406,9328.00
07/03/2013,11:00,1610.50,1611.25,1610.00,1611.00,3254,2649,5903.00
07/03/2013,11:01,1611.00,1611.50,1610.50,1610.75,3606,2649,6255.00
07/03/2013,11:02,1610.50,1611.00,1610.25,1610.25,632,1908,2540.00
07/03/2013,11:03,1610.25,1611.00,1610.25,1610.75,1768,1227,2995.00
07/03/2013,11:04,1611.00,1611.00,1610.25,1610.50,1089,1372,2461.00
07/03/2013,11:05,1610.50,1611.00,1610.25,1610.75,724,1426,2150.00
07/03/2013,11:06,1610.50,1611.00,1610.50,1610.75,1010,778,1788.00
07/03/2013,11:07,1610.75,1611.25,1610.50,1610.75,2775,2867,5642.00
07/03/2013,11:08,1610.50,1611.25,1610.50,1611.00,630,793,1423.00
07/03/2013,11:09,1611.25,1611.75,1611.00,1611.50,3098,1292,4390.00
07/03/2013,11:10,1611.50,1611.75,1611.25,1611.50,2412,1231,3643.00
07/03/2013,11:11,1611.50,1612.00,1611.50,1612.00,2899,268,3167.00
07/03/2013,11:12,1612.00,1612.25,1611.25,1611.25,1097,1381,2478.00
07/03/2013,11:13,1611.50,1611.50,1610.75,1611.25,966,700,1666.00
07/03/2013,11:14,1611.00,1611.25,1610.75,1610.75,472,950,1422.00
07/03/2013,11:15,1610.75,1611.25,1610.75,1611.00,561,409,970.00
07/03/2013,11:16,1611.00,1611.50,1610.75,1611.50,521,47,568.00
07/03/2013,11:17,1611.25,1611.75,1610.75,1611.00,837,1422,2259.00
07/03/2013,11:18,1611.00,1611.50,1611.00,1611.50,649,588,1237.00
07/03/2013,11:19,1611.50,1611.75,1611.25,1611.75,766,926,1692.00
07/03/2013,11:20,1612.00,1612.75,1611.75,1612.50,4142,536,4678.00
07/03/2013,11:21,1612.75,1613.00,1612.00,1612.25,1464,2917,4381.00
07/03/2013,11:22,1612.00,1612.75,1612.00,1612.50,1161,1221,2382.00
07/03/2013,11:23,1612.50,1613.00,1612.50,1613.00,991,592,1583.00
07/03/2013,11:24,1612.75,1613.00,1612.50,1613.00,280,1212,1492.00
07/03/2013,11:25,1613.00,1613.00,1612.00,1612.00,930,1812,2742.00
07/03/2013,11:26,1612.25,1612.50,1611.75,1612.25,906,1207,2113.00
07/03/2013,11:27,1612.25,1612.50,1612.00,1612.25,159,857,1016.00
07/03/2013,11:28,1612.25,1612.50,1612.00,1612.50,275,326,601.00
07/03/2013,11:29,1612.50,1612.50,1612.00,1612.00,23,736,759.00
07/03/2013,11:30,1612.25,1612.50,1612.00,1612.00,635,1273,1908.00
07/03/2013,11:31,1612.25,1612.25,1611.75,1612.00,575,574,1149.00
07/03/2013,11:32,1612.25,1612.50,1611.75,1612.25,678,1054,1732.00
07/03/2013,11:33,1612.25,1612.50,1612.00,1612.50,900,1623,2523.00
07/03/2013,11:34,1612.50,1612.50,1611.25,1611.50,240,1755,1995.00
07/03/2013,11:35,1611.50,1611.75,1611.00,1611.00,279,1973,2252.00
07/03/2013,11:36,1611.00,1611.50,1610.75,1610.75,1363,1945,3308.00
07/03/2013,11:37,1611.00,1611.00,1610.50,1610.50,738,1953,2691.00
07/03/2013,11:38,1610.50,1610.75,1610.25,1610.25,761,1326,2087.00
07/03/2013,11:39,1610.25,1611.00,1610.25,1610.50,1771,1880,3651.00
07/03/2013,11:40,1610.25,1610.75,1610.25,1610.50,1083,1079,2162.00
07/03/2013,11:41,1610.25,1610.50,1610.00,1610.50,795,1597,2392.00
07/03/2013,11:42,1610.50,1610.75,1610.00,1610.25,949,1190,2139.00
07/03/2013,11:43,1610.25,1610.75,1610.25,1610.75,1088,137,1225.00
07/03/2013,11:44,1610.75,1610.75,1610.00,1610.25,756,2140,2896.00
07/03/2013,11:45,1610.50,1610.50,1609.75,1610.00,607,1994,2601.00
07/03/2013,11:46,1610.00,1610.00,1609.50,1609.75,813,1120,1933.00
07/03/2013,11:47,1609.75,1609.75,1609.50,1609.50,172,1401,1573.00
07/03/2013,11:48,1609.50,1609.75,1609.00,1609.25,1360,1812,3172.00
07/03/2013,11:49,1609.25,1609.75,1609.25,1609.25,1319,1171,2490.00
07/03/2013,11:50,1609.50,1609.75,1609.25,1609.25,662,1007,1669.00
07/03/2013,11:51,1609.50,1609.50,1609.25,1609.50,385,1002,1387.00
07/03/2013,11:52,1609.25,1609.75,1609.25,1609.25,1304,762,2066.00
07/03/2013,11:53,1609.50,1609.50,1608.75,1609.00,359,2738,3097.00
07/03/2013,11:54,1609.00,1609.25,1608.50,1608.75,1759,1664,3423.00
07/03/2013,11:55,1608.75,1609.00,1608.25,1608.75,3051,2137,5188.00
07/03/2013,11:56,1608.50,1608.75,1608.25,1608.50,1064,1672,2736.00
07/03/2013,11:57,1608.50,1609.00,1608.50,1609.00,3057,1766,4823.00
07/03/2013,11:58,1609.00,1609.00,1608.50,1608.50,705,2156,2861.00
07/03/2013,11:59,1608.75,1608.75,1608.25,1608.50,2038,3698,5736.00
07/03/2013,12:00,1608.50,1609.50,1608.50,1608.50,8595,8325,16920.00
07/03/2013,12:01,1608.50,1609.00,1608.00,1608.50,4738,9075,13813.00
07/03/2013,12:02,1608.50,1609.00,1608.50,1608.75,2896,1948,4844.00
07/03/2013,12:03,1609.00,1609.25,1608.75,1609.25,950,408,1358.00
07/03/2013,12:04,1609.00,1609.75,1609.00,1609.75,3161,377,3538.00
07/03/2013,12:05,1609.75,1609.75,1609.50,1609.75,1726,410,2136.00
07/03/2013,12:06,1609.50,1610.00,1609.50,1609.50,1094,1420,2514.00
07/03/2013,12:07,1609.75,1609.75,1609.50,1609.50,263,693,956.00
07/03/2013,12:08,1609.75,1609.75,1609.00,1609.00,1376,3589,4965.00
07/03/2013,12:09,1609.00,1609.75,1609.00,1609.50,1341,1962,3303.00
07/03/2013,12:10,1609.25,1609.75,1609.25,1609.25,648,979,1627.00
07/03/2013,12:11,1609.25,1609.50,1608.75,1608.75,1202,2030,3232.00
07/03/2013,12:12,1608.75,1609.25,1608.75,1609.25,903,202,1105.00
07/03/2013,12:13,1609.00,1609.75,1609.00,1609.75,1697,970,2667.00
07/03/2013,12:14,1609.50,1609.75,1608.75,1609.00,984,1908,2892.00
07/03/2013,12:15,1609.25,1610.25,1608.75,1610.00,3333,1729,5062.00
07/03/2013,17:01,1609.00,1609.75,1608.50,1609.50,156,253,409.00
07/03/2013,17:02,1609.25,1609.25,1608.75,1609.25,24,140,164.00
07/03/2013,17:03,1609.25,1609.50,1609.00,1609.50,31,4,35.00
07/03/2013,17:04,1609.50,1609.50,1609.50,1609.50,3,0,3.00
07/03/2013,17:05,1609.50,1609.50,1609.25,1609.25,6,1,7.00
07/03/2013,17:06,1609.25,1609.50,1609.25,1609.25,1,5,6.00
07/03/2013,17:07,1609.50,1609.50,1609.25,1609.50,21,20,41.00
07/03/2013,17:08,1609.25,1609.50,1609.25,1609.25,2,6,8.00
07/03/2013,17:09,1609.50,1609.50,1609.50,1609.50,18,0,18.00
07/03/2013,17:10,1609.50,1609.50,1609.50,1609.50,16,0,16.00
07/03/2013,17:11,1609.50,1610.00,1609.50,1609.50,20,25,45.00
07/03/2013,17:12,1609.50,1609.50,1609.50,1609.50,0,42,42.00
07/03/2013,17:13,1609.50,1609.50,1609.50,1609.50,0,48,48.00
07/03/2013,17:14,1609.50,1609.50,1609.25,1609.50,1,6,7.00
07/03/2013,17:15,1609.25,1609.50,1609.25,1609.50,1,47,48.00
07/03/2013,17:16,1609.25,1609.25,1609.25,1609.25,0,2,2.00
07/03/2013,17:17,1609.50,1609.50,1609.50,1609.50,42,0,42.00
07/03/2013,17:18,1609.50,1609.50,1609.50,1609.50,32,0,32.00
07/03/2013,17:20,1609.50,1609.50,1609.25,1609.25,5,5,10.00
07/03/2013,17:21,1609.25,1609.50,1609.25,1609.50,1,9,10.00
07/03/2013,17:22,1609.50,1609.50,1609.25,1609.50,21,6,27.00
07/03/2013,17:23,1609.50,1609.50,1609.50,1609.50,5,0,5.00
07/03/2013,17:24,1609.25,1609.50,1609.25,1609.50,7,1,8.00
07/03/2013,17:26,1609.50,1609.50,1609.50,1609.50,1,0,1.00
07/03/2013,17:28,1609.25,1609.25,1609.25,1609.25,0,1,1.00
07/03/2013,17:29,1609.25,1609.50,1609.25,1609.25,1,5,6.00
07/03/2013,17:31,1609.50,1609.50,1609.50,1609.50,1,0,1.00
07/03/2013,17:33,1609.50,1609.50,1609.50,1609.50,2,0,2.00
07/03/2013,17:34,1609.50,1609.50,1609.25,1609.50,5,4,9.00
07/03/2013,17:35,1609.50,1609.50,1609.50,1609.50,6,0,6.00
07/03/2013,17:36,1609.25,1609.25,1609.25,1609.25,0,22,22.00
07/03/2013,17:37,1609.50,1609.50,1609.50,1609.50,1,0,1.00
07/03/2013,17:38,1609.50,1609.50,1609.50,1609.50,2,0,2.00
07/03/2013,17:39,1609.50,1609.50,1609.25,1609.25,1,21,22.00
07/03/2013,17:40,1609.25,1609.25,1609.25,1609.25,0,9,9.00
07/03/2013,17:41,1609.25,1609.50,1609.00,1609.50,9,25,34.00
07/03/2013,17:42,1609.25,1609.25,1609.25,1609.25,0,1,1.00
07/03/2013,17:43,1609.25,1609.25,1609.25,1609.25,0,10,10.00
07/03/2013,17:44,1609.25,1609.25,1609.25,1609.25,0,1,1.00
07/03/2013,17:45,1609.25,1609.25,1609.25,1609.25,0,14,14.00
07/03/2013,17:46,1609.00,1609.25,1609.00,1609.25,9,1,10.00
07/03/2013,17:47,1609.25,1609.25,1609.25,1609.25,61,0,61.00
07/03/2013,17:48,1609.50,1609.50,1609.50,1609.50,1,0,1.00
07/03/2013,17:49,1609.50,1609.50,1609.50,1609.50,26,0,26.00
07/03/2013,17:50,1609.25,1609.25,1609.25,1609.25,0,5,5.00
07/03/2013,17:51,1609.25,1609.50,1609.25,1609.50,2,2,4.00
07/03/2013,17:52,1609.50,1609.50,1609.50,1609.50,15,0,15.00
07/03/2013,17:53,1609.50,1609.75,1609.50,1609.75,56,0,56.00
07/03/2013,17:54,1609.75,1609.75,1609.75,1609.75,31,0,31.00
07/03/2013,17:55,1609.75,1609.75,1609.75,1609.75,57,0,57.00
07/03/2013,17:56,1609.75,1609.75,1609.75,1609.75,1,0,1.00
07/03/2013,17:57,1609.75,1609.75,1609.75,1609.75,5,0,5.00
07/03/2013,17:58,1609.50,1609.50,1609.50,1609.50,0,2,2.00
07/03/2013,17:59,1609.75,1609.75,1609.75,1609.75,1,0,1.00
07/03/2013,18:00,1609.75,1609.75,1609.75,1609.75,4,0,4.00
07/03/2013,18:01,1609.75,1609.75,1609.75,1609.75,7,0,7.00
07/03/2013,18:02,1609.75,1609.75,1609.75,1609.75,3,0,3.00
07/03/2013,18:03,1609.75,1609.75,1609.75,1609.75,28,0,28.00
07/03/2013,18:05,1609.75,1609.75,1609.75,1609.75,20,0,20.00
07/03/2013,18:06,1609.75,1609.75,1609.75,1609.75,4,0,4.00
07/03/2013,18:08,1609.75,1609.75,1609.75,1609.75,2,0,2.00
07/03/2013,18:09,1609.75,1609.75,1609.75,1609.75,6,0,6.00
07/03/2013,18:11,1609.75,1609.75,1609.75,1609.75,2,0,2.00
07/03/2013,18:13,1609.75,1610.00,1609.75,1610.00,2,0,2.00
07/03/2013,18:14,1610.00,1610.00,1610.00,1610.00,22,0,22.00
07/03/2013,18:15,1609.75,1609.75,1609.75,1609.75,0,1,1.00
07/03/2013,18:17,1610.00,1610.00,1610.00,1610.00,116,0,116.00
07/03/2013,18:18,1610.00,1610.25,1610.00,1610.25,31,16,47.00
07/03/2013,18:19,1610.00,1610.25,1610.00,1610.00,2,10,12.00
07/03/2013,18:21,1610.00,1610.25,1610.00,1610.25,2,4,6.00
07/03/2013,18:22,1610.00,1610.25,1610.00,1610.25,1,7,8.00
07/03/2013,18:23,1610.25,1610.25,1610.25,1610.25,8,0,8.00
07/03/2013,18:24,1610.25,1610.50,1610.25,1610.50,17,0,17.00
07/03/2013,18:25,1610.25,1610.25,1610.25,1610.25,0,1,1.00
07/03/2013,18:26,1610.25,1610.25,1610.25,1610.25,0,1,1.00
07/03/2013,18:28,1610.50,1610.50,1610.00,1610.50,230,68,298.00
07/03/2013,18:29,1610.50,1610.50,1610.25,1610.50,16,1,17.00
07/03/2013,18:30,1610.25,1610.50,1610.00,1610.50,1,23,24.00
07/03/2013,18:31,1610.50,1610.50,1610.50,1610.50,15,0,15.00
07/03/2013,18:32,1610.50,1610.50,1610.50,1610.50,3,0,3.00
07/03/2013,18:33,1610.50,1610.50,1610.50,1610.50,5,0,5.00
07/03/2013,18:35,1610.25,1610.50,1610.25,1610.50,233,7,240.00
07/03/2013,18:36,1610.25,1610.25,1610.25,1610.25,0,20,20.00
07/03/2013,18:38,1610.50,1610.50,1610.50,1610.50,1,0,1.00
07/03/2013,18:39,1610.50,1610.50,1610.50,1610.50,15,0,15.00
07/03/2013,18:40,1610.50,1610.50,1610.50,1610.50,121,0,121.00
07/03/2013,18:41,1610.50,1610.50,1610.25,1610.25,2,8,10.00
07/03/2013,18:42,1610.25,1610.25,1610.25,1610.25,0,4,4.00
07/03/2013,18:44,1610.25,1610.25,1610.25,1610.25,0,45,45.00
07/03/2013,18:45,1610.00,1610.00,1610.00,1610.00,0,25,25.00
07/03/2013,18:46,1610.00,1610.00,1610.00,1610.00,0,1,1.00
07/03/2013,18:48,1610.00,1610.00,1610.00,1610.00,0,10,10.00
07/03/2013,18:50,1610.25,1610.25,1610.25,1610.25,1,0,1.00
07/03/2013,18:51,1610.25,1610.25,1610.25,1610.25,18,0,18.00
07/03/2013,18:52,1610.50,1610.50,1610.50,1610.50,12,0,12.00
07/03/2013,18:53,1610.25,1610.25,1610.25,1610.25,0,4,4.00
07/03/2013,18:54,1610.25,1610.25,1610.25,1610.25,0,3,3.00
07/03/2013,18:56,1610.50,1610.50,1610.50,1610.50,10,0,10.00
07/03/2013,18:57,1610.50,1610.50,1610.00,1610.00,48,58,106.00
07/03/2013,18:58,1610.00,1610.00,1610.00,1610.00,0,10,10.00
07/03/2013,18:59,1610.00,1610.00,1610.00,1610.00,0,1,1.00
07/03/2013,19:00,1610.25,1610.25,1610.25,1610.25,17,0,17.00
07/03/2013,19:01,1610.00,1610.25,1609.75,1610.00,33,113,146.00
07/03/2013,19:02,1610.25,1610.25,1610.00,1610.00,4,10,14.00
07/03/2013,19:03,1610.00,1610.25,1610.00,1610.25,47,15,62.00
07/03/2013,19:04,1610.25,1610.50,1610.25,1610.50,30,12,42.00
07/03/2013,19:05,1610.50,1610.50,1610.25,1610.25,11,64,75.00
07/03/2013,19:06,1610.25,1610.50,1610.25,1610.25,1,9,10.00
07/03/2013,19:07,1610.50,1610.50,1610.25,1610.50,41,4,45.00
07/03/2013,19:08,1610.25,1610.50,1610.25,1610.50,188,3,191.00
07/03/2013,19:09,1610.50,1610.50,1610.25,1610.25,12,7,19.00
07/03/2013,19:10,1610.50,1610.50,1610.25,1610.25,16,3,19.00
07/03/2013,19:11,1610.25,1610.50,1610.25,1610.25,50,8,58.00
07/03/2013,19:12,1610.50,1610.50,1610.25,1610.25,14,2,16.00
07/03/2013,19:13,1610.25,1610.50,1610.25,1610.50,83,17,100.00
07/03/2013,19:14,1610.25,1610.50,1610.00,1610.00,31,44,75.00
07/03/2013,19:15,1610.00,1610.00,1610.00,1610.00,0,2,2.00
07/03/2013,19:16,1610.25,1610.50,1610.25,1610.50,36,0,36.00
07/03/2013,19:17,1610.50,1610.50,1610.25,1610.50,93,1,94.00
07/03/2013,19:18,1610.50,1610.75,1610.50,1610.75,15,0,15.00
07/03/2013,19:19,1610.50,1610.75,1610.50,1610.75,18,4,22.00
07/03/2013,19:20,1610.75,1611.00,1610.75,1611.00,77,1,78.00
07/03/2013,19:21,1611.00,1611.00,1610.75,1611.00,16,7,23.00
07/03/2013,19:22,1611.00,1611.00,1611.00,1611.00,70,0,70.00
07/03/2013,19:23,1611.00,1611.00,1610.75,1610.75,3,178,181.00
07/03/2013,19:24,1610.50,1610.75,1610.50,1610.75,13,2,15.00
07/03/2013,19:25,1610.75,1610.75,1610.50,1610.75,27,1,28.00
07/03/2013,19:26,1610.75,1611.00,1610.75,1610.75,29,1,30.00
07/03/2013,19:27,1611.00,1611.00,1610.75,1610.75,2,11,13.00
07/03/2013,19:28,1610.75,1611.00,1610.75,1611.00,35,1,36.00
07/03/2013,19:29,1610.75,1611.00,1610.75,1611.00,2,3,5.00
07/03/2013,19:30,1610.75,1610.75,1610.75,1610.75,0,81,81.00
07/03/2013,19:31,1610.75,1611.00,1610.75,1610.75,4,14,18.00
07/03/2013,19:32,1611.00,1611.00,1611.00,1611.00,1,0,1.00
07/03/2013,19:33,1610.75,1611.00,1610.75,1611.00,2,5,7.00
07/03/2013,19:34,1611.00,1611.00,1611.00,1611.00,28,0,28.00
07/03/2013,19:35,1611.00,1611.00,1611.00,1611.00,4,0,4.00
07/03/2013,19:36,1611.00,1611.00,1611.00,1611.00,2,0,2.00
07/03/2013,19:37,1610.75,1611.00,1610.75,1611.00,11,2,13.00
07/03/2013,19:38,1611.00,1611.00,1610.75,1610.75,16,25,41.00
07/03/2013,19:39,1611.00,1611.00,1610.75,1610.75,7,29,36.00
07/03/2013,19:40,1610.75,1610.75,1610.50,1610.50,0,117,117.00
07/03/2013,19:41,1610.75,1610.75,1609.75,1610.00,23,241,264.00
07/03/2013,19:42,1609.75,1610.25,1609.50,1609.75,71,182,253.00
07/03/2013,19:43,1609.75,1610.00,1609.75,1610.00,15,58,73.00
07/03/2013,19:44,1610.00,1610.25,1610.00,1610.25,26,0,26.00
07/03/2013,19:45,1610.25,1610.25,1610.25,1610.25,1,0,1.00
07/03/2013,19:46,1610.25,1610.25,1610.00,1610.25,16,1,17.00
07/03/2013,19:48,1610.25,1610.25,1610.25,1610.25,1,0,1.00
07/03/2013,19:49,1610.25,1610.25,1610.25,1610.25,26,0,26.00
07/03/2013,19:50,1610.25,1610.25,1610.25,1610.25,22,0,22.00
07/03/2013,19:51,1610.00,1610.00,1609.75,1610.00,28,60,88.00
07/03/2013,19:52,1610.25,1610.25,1610.25,1610.25,47,0,47.00
07/03/2013,19:53,1610.50,1610.50,1610.50,1610.50,5,0,5.00
07/03/2013,19:55,1610.25,1610.25,1610.25,1610.25,0,1,1.00
07/03/2013,19:56,1610.25,1610.25,1610.00,1610.00,3,27,30.00
07/03/2013,19:57,1610.00,1610.00,1609.75,1609.75,0,27,27.00
07/03/2013,19:58,1609.75,1610.00,1609.75,1610.00,21,34,55.00
07/03/2013,19:59,1610.00,1610.00,1610.00,1610.00,30,0,30.00
07/03/2013,20:00,1610.00,1610.00,1609.75,1609.75,1,1,2.00
07/03/2013,20:01,1609.75,1610.00,1609.75,1609.75,1,5,6.00
07/03/2013,20:02,1609.75,1609.75,1609.75,1609.75,0,12,12.00
07/03/2013,20:03,1609.75,1610.00,1609.50,1610.00,40,8,48.00
07/03/2013,20:05,1609.75,1610.00,1609.75,1610.00,15,6,21.00
07/03/2013,20:06,1610.00,1610.25,1610.00,1610.25,50,0,50.00
07/03/2013,20:07,1610.25,1610.25,1610.00,1610.25,43,1,44.00
07/03/2013,20:08,1610.00,1610.25,1610.00,1610.25,16,6,22.00
07/03/2013,20:10,1610.00,1610.00,1610.00,1610.00,0,17,17.00
07/03/2013,20:11,1610.00,1610.00,1610.00,1610.00,0,16,16.00
07/03/2013,20:12,1610.25,1610.25,1610.25,1610.25,3,0,3.00
07/03/2013,20:13,1610.25,1610.50,1610.25,1610.50,77,0,77.00
07/03/2013,20:14,1610.50,1610.75,1610.50,1610.50,50,22,72.00
07/03/2013,20:15,1610.50,1610.50,1610.50,1610.50,0,19,19.00
07/03/2013,20:16,1610.50,1610.50,1610.25,1610.50,29,3,32.00
07/03/2013,20:17,1610.50,1610.75,1610.50,1610.75,18,0,18.00
07/03/2013,20:18,1610.50,1610.75,1610.50,1610.75,10,3,13.00
07/03/2013,20:19,1610.50,1610.75,1610.50,1610.50,17,5,22.00
07/03/2013,20:20,1610.75,1610.75,1610.25,1610.25,5,62,67.00
07/03/2013,20:21,1610.50,1610.50,1610.25,1610.25,6,3,9.00
07/03/2013,20:22,1610.25,1610.50,1610.25,1610.50,9,4,13.00
07/03/2013,20:23,1610.25,1610.25,1610.25,1610.25,0,24,24.00
07/03/2013,20:24,1610.00,1610.00,1610.00,1610.00,0,5,5.00
07/03/2013,20:25,1610.25,1610.25,1610.00,1610.25,58,1,59.00
07/03/2013,20:26,1610.25,1610.25,1610.00,1610.00,2,2,4.00
07/03/2013,20:27,1610.25,1610.50,1610.25,1610.50,64,0,64.00
07/03/2013,20:28,1610.50,1610.50,1610.25,1610.50,28,10,38.00
07/03/2013,20:29,1610.50,1610.50,1610.50,1610.50,19,0,19.00
07/03/2013,20:30,1610.50,1610.50,1610.25,1610.25,3,1,4.00
07/03/2013,20:32,1610.50,1610.50,1610.50,1610.50,8,0,8.00
07/03/2013,20:33,1610.50,1610.50,1610.50,1610.50,66,0,66.00
07/03/2013,20:34,1610.25,1610.25,1610.25,1610.25,0,28,28.00
07/03/2013,20:35,1610.25,1610.25,1610.25,1610.25,0,2,2.00
07/03/2013,20:36,1610.00,1610.00,1609.75,1609.75,0,35,35.00
07/03/2013,20:37,1610.00,1610.00,1609.50,1609.50,7,41,48.00
07/03/2013,20:38,1609.50,1609.75,1609.00,1609.00,1,253,254.00
07/03/2013,20:39,1609.25,1610.00,1609.25,1609.75,197,1,198.00
07/03/2013,20:40,1610.00,1610.00,1610.00,1610.00,9,0,9.00
07/03/2013,20:41,1610.00,1610.25,1610.00,1610.25,28,2,30.00
07/03/2013,20:42,1610.25,1610.25,1609.50,1609.75,16,133,149.00
07/03/2013,20:43,1609.75,1610.00,1609.75,1609.75,19,26,45.00
07/03/2013,20:44,1609.75,1609.75,1609.75,1609.75,0,4,4.00
07/03/2013,20:45,1609.75,1609.75,1609.50,1609.50,0,10,10.00
07/03/2013,20:46,1609.50,1610.00,1609.50,1609.75,27,32,59.00
07/03/2013,20:47,1609.75,1609.75,1609.75,1609.75,0,24,24.00
07/03/2013,20:49,1609.75,1609.75,1609.75,1609.75,0,40,40.00
07/03/2013,20:50,1609.75,1609.75,1609.75,1609.75,0,7,7.00
07/03/2013,20:51,1609.75,1609.75,1609.50,1609.75,20,2,22.00
07/03/2013,20:52,1609.75,1609.75,1609.75,1609.75,1,0,1.00
07/03/2013,20:53,1609.75,1609.75,1609.75,1609.75,8,0,8.00
07/03/2013,20:54,1609.50,1609.50,1609.25,1609.50,16,28,44.00
07/03/2013,20:55,1609.75,1609.75,1609.75,1609.75,1,0,1.00
07/03/2013,20:56,1609.50,1609.50,1609.50,1609.50,0,11,11.00
07/03/2013,20:57,1609.75,1609.75,1609.75,1609.75,27,0,27.00
07/03/2013,20:59,1609.75,1609.75,1609.50,1609.50,5,13,18.00
07/03/2013,21:00,1609.50,1609.75,1609.50,1609.75,6,2,8.00
07/03/2013,21:01,1609.50,1609.50,1609.50,1609.50,0,1,1.00
07/03/2013,21:04,1609.75,1609.75,1609.75,1609.75,194,0,194.00
07/03/2013,21:05,1609.75,1609.75,1609.75,1609.75,9,0,9.00
07/03/2013,21:06,1609.75,1609.75,1609.75,1609.75,102,0,102.00
07/03/2013,21:07,1610.00,1610.00,1609.75,1609.75,41,22,63.00
07/03/2013,21:08,1609.75,1609.75,1609.75,1609.75,0,19,19.00
07/03/2013,21:09,1610.00,1610.00,1610.00,1610.00,2,0,2.00
07/03/2013,21:11,1610.00,1610.00,1609.75,1609.75,1,19,20.00
07/03/2013,21:12,1609.50,1609.75,1609.50,1609.75,2,1,3.00
07/03/2013,21:13,1609.75,1609.75,1609.75,1609.75,17,0,17.00
07/03/2013,21:14,1609.75,1609.75,1609.75,1609.75,1,0,1.00
07/03/2013,21:15,1609.50,1609.50,1609.25,1609.25,2,33,35.00
07/03/2013,21:16,1609.25,1609.25,1609.25,1609.25,0,10,10.00
07/03/2013,21:17,1609.25,1609.75,1609.25,1609.75,93,48,141.00
07/03/2013,21:18,1609.75,1609.75,1609.50,1609.50,1,1,2.00
07/03/2013,21:19,1609.50,1609.50,1609.50,1609.50,0,55,55.00
07/03/2013,21:20,1609.25,1609.25,1609.25,1609.25,0,3,3.00
07/03/2013,21:22,1609.25,1609.50,1609.25,1609.50,2,1,3.00
07/03/2013,21:23,1609.25,1609.50,1609.25,1609.50,2,25,27.00
07/03/2013,21:24,1609.50,1609.50,1609.50,1609.50,12,0,12.00
07/03/2013,21:25,1609.50,1609.50,1609.50,1609.50,15,0,15.00
07/03/2013,21:26,1609.50,1609.50,1609.50,1609.50,6,0,6.00
07/03/2013,21:27,1609.50,1609.50,1609.50,1609.50,52,0,52.00
07/03/2013,21:28,1609.50,1609.50,1609.50,1609.50,2,0,2.00
07/03/2013,21:29,1609.75,1609.75,1609.75,1609.75,2,0,2.00
07/03/2013,21:30,1609.75,1609.75,1609.50,1609.75,60,1,61.00
07/03/2013,21:31,1609.75,1609.75,1609.75,1609.75,20,0,20.00
07/03/2013,21:32,1609.75,1609.75,1609.75,1609.75,1,0,1.00
07/03/2013,21:33,1609.75,1609.75,1609.75,1609.75,2,0,2.00
07/03/2013,21:34,1609.75,1610.00,1609.75,1609.75,2,1,3.00
07/03/2013,21:35,1609.75,1610.00,1609.75,1610.00,1,1,2.00
07/03/2013,21:36,1610.00,1610.00,1610.00,1610.00,1,0,1.00
07/03/2013,21:37,1610.00,1610.00,1610.00,1610.00,1,0,1.00
07/03/2013,21:38,1610.00,1610.00,1610.00,1610.00,5,0,5.00
07/03/2013,21:39,1609.75,1609.75,1609.50,1609.50,0,54,54.00
07/03/2013,21:40,1609.50,1609.50,1609.50,1609.50,0,1,1.00
07/03/2013,21:41,1609.50,1609.50,1609.50,1609.50,0,4,4.00
07/03/2013,21:42,1609.75,1609.75,1609.50,1609.50,12,32,44.00
07/03/2013,21:43,1609.50,1609.50,1609.50,1609.50,0,1,1.00
07/03/2013,21:44,1609.75,1609.75,1609.75,1609.75,7,0,7.00
07/03/2013,21:45,1609.75,1609.75,1609.75,1609.75,54,0,54.00
07/03/2013,21:47,1609.75,1609.75,1609.75,1609.75,2,0,2.00
07/03/2013,21:48,1609.75,1609.75,1609.75,1609.75,30,0,30.00
07/03/2013,21:49,1609.75,1609.75,1609.75,1609.75,15,0,15.00
07/03/2013,21:51,1610.00,1610.00,1610.00,1610.00,134,0,134.00
07/03/2013,21:52,1610.25,1610.25,1610.25,1610.25,23,0,23.00
07/03/2013,21:53,1610.00,1610.00,1610.00,1610.00,0,1,1.00
07/03/2013,21:55,1610.00,1610.00,1610.00,1610.00,0,3,3.00
07/03/2013,21:56,1610.25,1610.25,1610.25,1610.25,11,0,11.00
07/03/2013,21:58,1610.25,1610.25,1610.25,1610.25,1,0,1.00
07/03/2013,21:59,1610.50,1610.50,1610.50,1610.50,14,0,14.00
07/03/2013,22:00,1610.25,1610.50,1610.25,1610.50,20,1,21.00
07/03/2013,22:01,1610.50,1610.50,1610.50,1610.50,67,0,67.00
07/03/2013,22:02,1610.50,1610.50,1610.50,1610.50,53,0,53.00
07/03/2013,22:03,1610.50,1610.50,1610.25,1610.25,60,1,61.00
07/03/2013,22:04,1610.25,1610.25,1610.25,1610.25,0,65,65.00
07/03/2013,22:05,1610.25,1610.25,1610.25,1610.25,0,3,3.00
07/03/2013,22:06,1610.25,1610.25,1610.25,1610.25,0,12,12.00
07/03/2013,22:07,1610.25,1610.25,1610.00,1610.00,0,34,34.00
07/03/2013,22:08,1610.25,1610.25,1610.00,1610.25,33,1,34.00
07/03/2013,22:12,1610.50,1610.50,1610.25,1610.25,19,2,21.00
07/03/2013,22:14,1610.25,1610.50,1610.25,1610.50,3,1,4.00
07/03/2013,22:16,1610.50,1610.75,1610.25,1610.75,270,14,284.00
07/03/2013,22:17,1610.75,1610.75,1610.75,1610.75,60,0,60.00
07/03/2013,22:18,1611.00,1611.00,1611.00,1611.00,2,0,2.00
07/03/2013,22:19,1611.00,1611.00,1610.75,1610.75,256,32,288.00
07/03/2013,22:20,1610.75,1610.75,1610.75,1610.75,0,2,2.00
07/03/2013,22:21,1610.75,1610.75,1610.75,1610.75,0,2,2.00
07/03/2013,22:22,1611.00,1611.00,1610.75,1611.00,201,1,202.00
07/03/2013,22:23,1610.75,1611.00,1610.75,1610.75,1,46,47.00
07/03/2013,22:24,1610.75,1610.75,1610.75,1610.75,0,4,4.00
07/03/2013,22:25,1610.75,1610.75,1610.75,1610.75,0,30,30.00
07/03/2013,22:26,1611.00,1611.00,1611.00,1611.00,1,0,1.00
07/03/2013,22:27,1611.00,1611.00,1611.00,1611.00,3,0,3.00
07/03/2013,22:28,1611.00,1611.00,1611.00,1611.00,261,0,261.00
07/03/2013,22:29,1611.00,1611.00,1611.00,1611.00,151,0,151.00
07/03/2013,22:30,1611.00,1611.00,1611.00,1611.00,12,0,12.00
07/03/2013,22:31,1611.00,1611.00,1611.00,1611.00,17,0,17.00
07/03/2013,22:32,1610.75,1610.75,1610.75,1610.75,0,4,4.00
07/03/2013,22:33,1611.00,1611.00,1611.00,1611.00,103,0,103.00
07/03/2013,22:34,1611.00,1611.00,1611.00,1611.00,10,0,10.00
07/03/2013,22:35,1611.00,1611.00,1611.00,1611.00,200,0,200.00
07/03/2013,22:36,1610.75,1611.00,1610.75,1610.75,1,11,12.00
07/03/2013,22:37,1611.00,1611.00,1611.00,1611.00,7,0,7.00
07/03/2013,22:38,1611.00,1611.00,1610.75,1610.75,136,1,137.00
07/03/2013,22:39,1611.00,1611.00,1610.75,1610.75,22,4,26.00
07/03/2013,22:40,1610.75,1610.75,1610.50,1610.50,0,73,73.00
07/03/2013,22:41,1610.50,1610.50,1610.50,1610.50,0,1,1.00
07/03/2013,22:42,1610.75,1610.75,1610.75,1610.75,12,0,12.00
07/03/2013,22:43,1610.75,1610.75,1610.75,1610.75,9,0,9.00
07/03/2013,22:44,1610.75,1610.75,1610.75,1610.75,4,0,4.00
07/03/2013,22:45,1610.75,1610.75,1610.75,1610.75,17,0,17.00
07/03/2013,22:47,1610.75,1610.75,1610.75,1610.75,1,0,1.00
07/03/2013,22:48,1610.75,1610.75,1610.75,1610.75,45,0,45.00
07/03/2013,22:49,1610.50,1610.50,1610.50,1610.50,0,1,1.00
07/03/2013,22:50,1610.75,1610.75,1610.75,1610.75,27,0,27.00
07/03/2013,22:51,1610.75,1611.00,1610.75,1611.00,74,0,74.00
07/03/2013,22:52,1611.00,1611.00,1610.75,1610.75,50,16,66.00
07/03/2013,22:53,1610.75,1610.75,1610.75,1610.75,0,2,2.00
07/03/2013,22:54,1611.00,1611.00,1610.75,1610.75,12,45,57.00
07/03/2013,22:55,1610.75,1610.75,1610.75,1610.75,0,1,1.00
07/03/2013,22:56,1610.75,1610.75,1610.75,1610.75,0,19,19.00
07/03/2013,22:57,1610.75,1610.75,1610.75,1610.75,0,1,1.00
07/03/2013,22:58,1610.75,1610.75,1610.75,1610.75,0,1,1.00
07/03/2013,22:59,1610.75,1610.75,1610.75,1610.75,0,1,1.00
07/03/2013,23:00,1610.75,1610.75,1610.75,1610.75,0,41,41.00
07/03/2013,23:01,1610.75,1610.75,1610.75,1610.75,0,20,20.00
07/03/2013,23:02,1610.75,1610.75,1610.50,1610.50,0,6,6.00
07/03/2013,23:03,1610.50,1610.50,1610.50,1610.50,0,4,4.00
07/03/2013,23:04,1610.50,1610.50,1610.25,1610.25,0,44,44.00
07/03/2013,23:05,1610.50,1610.50,1610.50,1610.50,16,0,16.00
07/03/2013,23:07,1610.50,1610.75,1610.50,1610.50,3,11,14.00
07/03/2013,23:08,1610.50,1610.50,1610.50,1610.50,0,1,1.00
07/03/2013,23:11,1610.25,1610.25,1610.25,1610.25,0,72,72.00
07/03/2013,23:12,1610.00,1610.25,1610.00,1610.25,21,45,66.00
07/03/2013,23:13,1610.25,1610.25,1610.25,1610.25,17,0,17.00
07/03/2013,23:14,1610.50,1610.50,1610.50,1610.50,5,0,5.00
07/03/2013,23:15,1610.25,1610.25,1610.25,1610.25,0,10,10.00
07/03/2013,23:16,1610.50,1610.50,1610.50,1610.50,33,0,33.00
07/03/2013,23:17,1610.75,1610.75,1610.75,1610.75,10,0,10.00
07/03/2013,23:21,1610.75,1610.75,1610.75,1610.75,2,0,2.00
07/03/2013,23:23,1610.75,1610.75,1610.75,1610.75,7,0,7.00
07/03/2013,23:25,1610.75,1610.75,1610.75,1610.75,5,0,5.00
07/03/2013,23:27,1610.75,1610.75,1610.75,1610.75,1,0,1.00
07/03/2013,23:28,1610.50,1610.50,1610.50,1610.50,0,4,4.00
07/03/2013,23:29,1610.50,1610.50,1610.50,1610.50,0,4,4.00
07/03/2013,23:30,1610.75,1610.75,1610.75,1610.75,4,0,4.00
07/03/2013,23:32,1610.50,1610.50,1610.50,1610.50,0,1,1.00
07/03/2013,23:35,1610.50,1610.50,1610.50,1610.50,0,2,2.00
07/03/2013,23:37,1610.75,1610.75,1610.50,1610.75,2,1,3.00
07/03/2013,23:39,1610.75,1610.75,1610.75,1610.75,5,0,5.00
07/03/2013,23:40,1610.75,1610.75,1610.50,1610.50,6,8,14.00
07/03/2013,23:42,1610.50,1610.75,1610.50,1610.75,3,2,5.00
07/03/2013,23:43,1610.75,1610.75,1610.75,1610.75,31,0,31.00
07/03/2013,23:44,1610.50,1610.50,1610.50,1610.50,0,36,36.00
07/03/2013,23:45,1610.50,1610.50,1610.50,1610.50,0,1,1.00
07/03/2013,23:46,1610.50,1610.50,1610.50,1610.50,0,1,1.00
07/03/2013,23:48,1610.50,1610.50,1610.50,1610.50,0,2,2.00
07/03/2013,23:49,1610.50,1610.50,1610.50,1610.50,0,35,35.00
07/03/2013,23:50,1610.75,1610.75,1610.50,1610.50,11,3,14.00
07/03/2013,23:51,1610.50,1610.50,1610.50,1610.50,0,20,20.00
07/03/2013,23:52,1610.25,1610.50,1610.25,1610.50,1,3,4.00
07/03/2013,23:53,1610.50,1610.50,1610.50,1610.50,1,0,1.00
07/03/2013,23:54,1610.50,1610.50,1610.50,1610.50,21,0,21.00
07/03/2013,23:56,1610.50,1610.50,1610.50,1610.50,30,0,30.00
07/03/2013,23:57,1610.50,1610.50,1610.50,1610.50,10,0,10.00
07/03/2013,23:58,1610.25,1610.25,1610.25,1610.25,0,2,2.00
07/03/2013,23:59,1610.50,1611.00,1610.50,1611.00,164,7,171.00
07/04/2013,00:00,1611.00,1612.00,1611.00,1612.00,659,131,790.00
07/04/2013,00:01,1612.00,1612.00,1611.75,1611.75,2,19,21.00
07/04/2013,00:02,1611.75,1611.75,1611.75,1611.75,0,15,15.00
07/04/2013,00:03,1611.50,1611.50,1610.75,1610.75,0,236,236.00
07/04/2013,00:04,1611.00,1611.00,1611.00,1611.00,3,0,3.00
07/04/2013,00:05,1610.75,1611.25,1610.75,1611.00,30,21,51.00
07/04/2013,00:07,1610.75,1610.75,1610.75,1610.75,0,3,3.00
07/04/2013,00:08,1611.00,1611.00,1610.75,1611.00,4,1,5.00
07/04/2013,00:09,1611.00,1611.00,1611.00,1611.00,29,0,29.00
07/04/2013,00:10,1611.25,1611.25,1611.25,1611.25,9,0,9.00
07/04/2013,00:11,1611.25,1611.25,1611.25,1611.25,32,0,32.00
07/04/2013,00:12,1611.25,1611.25,1611.25,1611.25,65,0,65.00
07/04/2013,00:13,1611.25,1611.25,1611.25,1611.25,39,0,39.00
07/04/2013,00:14,1611.00,1611.00,1611.00,1611.00,0,3,3.00
07/04/2013,00:15,1611.00,1611.00,1610.25,1610.25,5,134,139.00
07/04/2013,00:16,1610.25,1610.50,1610.00,1610.25,47,51,98.00
07/04/2013,00:17,1610.25,1610.50,1610.25,1610.50,21,0,21.00
07/04/2013,00:18,1610.50,1610.50,1610.50,1610.50,5,0,5.00
07/04/2013,00:19,1610.50,1610.75,1610.50,1610.75,18,0,18.00
07/04/2013,00:20,1610.75,1610.75,1610.50,1610.50,1,1,2.00
07/04/2013,00:21,1610.50,1610.50,1610.50,1610.50,0,10,10.00
07/04/2013,00:22,1610.75,1610.75,1610.50,1610.75,7,6,13.00
07/04/2013,00:23,1610.75,1610.75,1610.50,1610.75,28,3,31.00
07/04/2013,00:24,1610.75,1610.75,1610.75,1610.75,40,0,40.00
07/04/2013,00:25,1611.00,1611.25,1611.00,1611.25,123,0,123.00
07/04/2013,00:26,1611.25,1611.25,1611.25,1611.25,15,0,15.00
07/04/2013,00:27,1611.50,1611.50,1611.50,1611.50,32,0,32.00
07/04/2013,00:28,1611.75,1611.75,1611.75,1611.75,54,0,54.00
07/04/2013,00:29,1611.75,1612.00,1611.50,1611.75,42,20,62.00
07/04/2013,00:30,1611.75,1612.00,1611.75,1612.00,57,0,57.00
07/04/2013,00:31,1612.00,1612.00,1611.75,1612.00,177,4,181.00
07/04/2013,00:33,1612.00,1612.00,1611.75,1611.75,21,3,24.00
07/04/2013,00:34,1611.75,1612.25,1611.75,1612.25,46,1,47.00
07/04/2013,00:35,1612.25,1612.25,1612.00,1612.00,2,29,31.00
07/04/2013,00:36,1611.75,1611.75,1611.75,1611.75,0,1,1.00
07/04/2013,00:38,1612.00,1612.00,1612.00,1612.00,6,0,6.00
07/04/2013,00:40,1612.00,1612.00,1612.00,1612.00,83,0,83.00
07/04/2013,00:41,1612.00,1612.00,1612.00,1612.00,61,0,61.00
07/04/2013,00:42,1612.00,1612.00,1612.00,1612.00,18,0,18.00
07/04/2013,00:43,1612.00,1612.25,1612.00,1612.00,66,6,72.00
07/04/2013,00:44,1612.00,1612.00,1612.00,1612.00,0,1,1.00
07/04/2013,00:45,1612.00,1612.50,1612.00,1612.50,57,2,59.00
07/04/2013,00:46,1612.25,1612.50,1612.25,1612.25,29,31,60.00
07/04/2013,00:47,1612.25,1612.25,1612.25,1612.25,0,23,23.00
07/04/2013,00:48,1612.25,1612.25,1612.00,1612.25,15,8,23.00
07/04/2013,00:49,1612.25,1612.25,1612.25,1612.25,18,0,18.00
07/04/2013,00:50,1612.00,1612.00,1612.00,1612.00,0,6,6.00
07/04/2013,00:52,1612.25,1612.25,1612.00,1612.00,38,4,42.00
07/04/2013,00:53,1612.00,1612.00,1612.00,1612.00,0,1,1.00
07/04/2013,00:54,1612.25,1612.25,1612.00,1612.00,1,20,21.00
07/04/2013,00:55,1612.25,1612.25,1612.25,1612.25,2,0,2.00
07/04/2013,00:56,1612.00,1612.25,1612.00,1612.00,9,7,16.00
07/04/2013,00:57,1612.00,1612.25,1612.00,1612.00,2,5,7.00
07/04/2013,00:58,1612.25,1612.25,1611.75,1612.00,28,60,88.00
07/04/2013,00:59,1612.25,1612.50,1612.25,1612.50,58,0,58.00
07/04/2013,01:00,1612.50,1612.50,1612.25,1612.25,23,2,25.00
07/04/2013,01:01,1612.25,1613.00,1612.25,1612.75,251,118,369.00
07/04/2013,01:02,1612.50,1613.75,1612.50,1613.50,657,296,953.00
07/04/2013,01:03,1613.50,1613.75,1613.25,1613.25,8,154,162.00
07/04/2013,01:04,1613.25,1614.00,1613.25,1614.00,217,150,367.00
07/04/2013,01:05,1613.75,1614.00,1613.50,1613.50,1,123,124.00
07/04/2013,01:06,1613.25,1613.25,1613.00,1613.25,23,52,75.00
07/04/2013,01:07,1613.25,1613.75,1613.25,1613.75,149,0,149.00
07/04/2013,01:08,1613.50,1613.50,1613.00,1613.25,7,98,105.00
07/04/2013,01:09,1613.25,1613.25,1612.75,1613.00,55,124,179.00
07/04/2013,01:10,1613.00,1613.25,1613.00,1613.00,25,77,102.00
07/04/2013,01:11,1613.25,1613.50,1613.25,1613.25,57,51,108.00
07/04/2013,01:12,1613.00,1613.25,1613.00,1613.00,19,9,28.00
07/04/2013,01:13,1613.00,1613.00,1612.75,1613.00,31,31,62.00
07/04/2013,01:14,1613.25,1613.50,1613.25,1613.50,24,2,26.00
07/04/2013,01:15,1613.25,1613.50,1613.00,1613.50,30,38,68.00
07/04/2013,01:16,1613.50,1613.50,1613.25,1613.25,1,33,34.00
07/04/2013,01:17,1613.25,1613.75,1613.25,1613.50,163,82,245.00
07/04/2013,01:18,1613.25,1613.25,1613.00,1613.00,0,40,40.00
07/04/2013,01:19,1613.00,1613.25,1612.75,1613.25,136,67,203.00
07/04/2013,01:20,1613.25,1613.25,1612.75,1612.75,10,89,99.00
07/04/2013,01:21,1612.75,1613.00,1612.50,1612.75,15,69,84.00
07/04/2013,01:22,1612.75,1612.75,1612.50,1612.75,87,192,279.00
07/04/2013,01:23,1612.50,1612.75,1612.25,1612.25,9,111,120.00
07/04/2013,01:24,1612.50,1612.75,1612.50,1612.50,69,41,110.00
07/04/2013,01:25,1612.75,1612.75,1612.25,1612.25,2,101,103.00
07/04/2013,01:26,1612.50,1612.50,1612.00,1612.00,2,196,198.00
07/04/2013,01:27,1612.00,1612.25,1612.00,1612.00,1,109,110.00
07/04/2013,01:28,1612.00,1612.25,1611.75,1612.25,89,52,141.00
07/04/2013,01:29,1612.25,1612.25,1611.75,1611.75,170,83,253.00
07/04/2013,01:30,1611.50,1611.75,1611.50,1611.50,1,100,101.00
07/04/2013,01:31,1611.50,1611.75,1611.25,1611.75,128,84,212.00
07/04/2013,01:32,1611.75,1612.00,1611.75,1612.00,36,0,36.00
07/04/2013,01:33,1612.25,1612.25,1612.00,1612.25,3,2,5.00
07/04/2013,01:34,1612.25,1612.25,1612.00,1612.00,1,53,54.00
07/04/2013,01:35,1611.75,1611.75,1611.50,1611.50,0,198,198.00
07/04/2013,01:36,1611.75,1612.00,1611.75,1612.00,132,0,132.00
07/04/2013,01:37,1611.75,1611.75,1611.75,1611.75,0,35,35.00
07/04/2013,01:38,1611.75,1611.75,1611.75,1611.75,0,41,41.00
07/04/2013,01:39,1611.75,1612.00,1611.75,1611.75,1,48,49.00
07/04/2013,01:40,1611.50,1612.25,1611.50,1612.00,74,6,80.00
07/04/2013,01:41,1612.25,1612.25,1612.00,1612.25,5,7,12.00
07/04/2013,01:42,1612.25,1612.50,1612.25,1612.50,31,0,31.00
07/04/2013,01:43,1612.25,1612.50,1612.00,1612.50,59,20,79.00
07/04/2013,01:44,1612.50,1612.50,1612.50,1612.50,20,0,20.00
07/04/2013,01:45,1612.25,1612.25,1612.00,1612.25,10,46,56.00
07/04/2013,01:46,1612.25,1612.25,1612.00,1612.25,101,2,103.00
07/04/2013,01:47,1612.25,1612.25,1612.00,1612.00,1,1,2.00
07/04/2013,01:48,1612.25,1612.25,1612.00,1612.00,23,3,26.00
07/04/2013,01:49,1612.25,1612.25,1612.25,1612.25,49,0,49.00
07/04/2013,01:50,1612.25,1612.25,1612.25,1612.25,54,0,54.00
07/04/2013,01:51,1612.50,1612.50,1612.50,1612.50,87,0,87.00
07/04/2013,01:52,1612.25,1612.50,1612.25,1612.50,31,5,36.00
07/04/2013,01:53,1612.50,1612.75,1612.50,1612.75,98,0,98.00
07/04/2013,01:54,1612.75,1613.25,1612.50,1613.00,184,65,249.00
07/04/2013,01:55,1613.25,1613.25,1612.50,1612.50,92,151,243.00
07/04/2013,01:56,1612.75,1613.25,1612.75,1613.00,131,9,140.00
07/04/2013,01:57,1613.00,1613.00,1612.75,1612.75,0,60,60.00
07/04/2013,01:58,1612.75,1612.75,1612.75,1612.75,0,62,62.00
07/04/2013,01:59,1613.00,1613.00,1612.75,1612.75,1,3,4.00
07/04/2013,02:00,1613.00,1613.00,1612.75,1612.75,13,34,47.00
07/04/2013,02:01,1612.50,1613.00,1612.50,1613.00,64,138,202.00
07/04/2013,02:02,1613.00,1613.00,1612.25,1612.50,56,252,308.00
07/04/2013,02:03,1612.50,1612.50,1611.50,1612.25,260,199,459.00
07/04/2013,02:04,1612.25,1612.25,1612.00,1612.00,6,43,49.00
07/04/2013,02:05,1612.00,1612.00,1612.00,1612.00,0,137,137.00
07/04/2013,02:06,1611.75,1612.75,1611.75,1612.50,158,129,287.00
07/04/2013,02:07,1612.50,1612.75,1612.00,1612.00,75,171,246.00
07/04/2013,02:08,1611.75,1613.00,1611.50,1613.00,538,273,811.00
07/04/2013,02:09,1613.25,1613.50,1612.75,1613.00,188,286,474.00
07/04/2013,02:10,1612.75,1613.25,1612.75,1612.75,222,176,398.00
07/04/2013,02:11,1612.75,1613.75,1612.75,1613.75,476,372,848.00
07/04/2013,02:12,1613.50,1613.50,1613.00,1613.50,168,121,289.00
07/04/2013,02:13,1613.25,1613.25,1612.25,1612.75,327,324,651.00
07/04/2013,02:14,1612.75,1612.75,1612.50,1612.50,159,59,218.00
07/04/2013,02:15,1612.50,1612.75,1612.25,1612.50,79,24,103.00
07/04/2013,02:16,1612.50,1612.50,1612.25,1612.50,87,45,132.00
07/04/2013,02:17,1612.50,1612.75,1612.25,1612.25,6,47,53.00
07/04/2013,02:18,1612.25,1612.50,1612.25,1612.25,2,175,177.00
07/04/2013,02:19,1612.25,1612.75,1611.75,1612.00,150,253,403.00
07/04/2013,02:20,1612.00,1612.25,1611.75,1612.25,161,73,234.00
07/04/2013,02:21,1612.50,1613.50,1612.50,1613.25,324,161,485.00
07/04/2013,02:22,1613.25,1613.50,1612.75,1613.00,77,112,189.00
07/04/2013,02:23,1613.00,1613.75,1613.00,1613.50,487,326,813.00
07/04/2013,02:24,1613.50,1613.75,1613.25,1613.75,626,494,1120.00
07/04/2013,02:25,1613.75,1614.25,1613.75,1614.25,691,136,827.00
07/04/2013,02:26,1614.25,1614.50,1613.75,1613.75,395,435,830.00
07/04/2013,02:27,1613.75,1614.25,1613.50,1614.25,207,7,214.00
07/04/2013,02:28,1614.25,1614.75,1614.00,1614.50,313,242,555.00
07/04/2013,02:29,1614.50,1614.75,1614.25,1614.50,138,119,257.00
07/04/2013,02:30,1614.50,1614.75,1614.50,1614.50,21,19,40.00
07/04/2013,02:31,1614.50,1615.00,1614.25,1614.25,211,296,507.00
07/04/2013,02:32,1614.50,1614.75,1614.50,1614.75,73,1,74.00
07/04/2013,02:33,1614.50,1614.75,1614.25,1614.75,431,172,603.00
07/04/2013,02:34,1614.75,1614.75,1614.50,1614.75,15,3,18.00
07/04/2013,02:35,1614.75,1614.75,1614.25,1614.25,10,357,367.00
07/04/2013,02:36,1614.50,1614.50,1614.00,1614.00,35,547,582.00
07/04/2013,02:37,1614.00,1614.25,1613.75,1613.75,24,127,151.00
07/04/2013,02:38,1613.75,1614.25,1613.75,1614.00,142,6,148.00
07/04/2013,02:39,1614.00,1614.25,1613.75,1614.00,68,92,160.00
07/04/2013,02:40,1614.00,1614.25,1613.75,1614.00,72,27,99.00
07/04/2013,02:41,1613.75,1614.50,1613.75,1614.50,112,2,114.00
07/04/2013,02:42,1614.25,1614.25,1614.00,1614.00,0,76,76.00
07/04/2013,02:43,1614.00,1614.25,1614.00,1614.25,116,21,137.00
07/04/2013,02:44,1614.25,1614.25,1614.00,1614.25,48,32,80.00
07/04/2013,02:45,1614.00,1614.25,1614.00,1614.25,108,12,120.00
07/04/2013,02:46,1614.00,1614.25,1614.00,1614.25,147,1,148.00
07/04/2013,02:47,1614.50,1614.75,1613.75,1614.25,349,229,578.00
07/04/2013,02:48,1614.25,1614.50,1614.00,1614.00,111,180,291.00
07/04/2013,02:49,1614.00,1614.00,1613.75,1613.75,0,141,141.00
07/04/2013,02:50,1614.00,1614.00,1613.75,1613.75,83,5,88.00
07/04/2013,02:51,1614.00,1614.25,1613.75,1614.00,38,243,281.00
07/04/2013,02:52,1614.00,1614.25,1614.00,1614.25,50,7,57.00
07/04/2013,02:53,1614.00,1614.25,1614.00,1614.00,10,9,19.00
07/04/2013,02:54,1614.00,1614.25,1614.00,1614.00,50,87,137.00
07/04/2013,02:55,1613.75,1614.00,1613.75,1614.00,141,226,367.00
07/04/2013,02:56,1613.75,1613.75,1613.50,1613.50,0,92,92.00
07/04/2013,02:57,1613.75,1613.75,1613.50,1613.75,6,12,18.00
07/04/2013,02:58,1613.75,1613.75,1613.50,1613.75,280,4,284.00
07/04/2013,02:59,1613.75,1614.25,1613.75,1614.00,82,36,118.00
07/04/2013,03:00,1614.25,1614.50,1614.00,1614.00,70,97,167.00
07/04/2013,03:01,1614.00,1614.25,1613.50,1613.75,46,174,220.00
07/04/2013,03:02,1613.75,1613.75,1613.75,1613.75,157,0,157.00
07/04/2013,03:03,1614.00,1614.50,1614.00,1614.00,57,108,165.00
07/04/2013,03:04,1614.25,1614.25,1614.00,1614.00,4,49,53.00
07/04/2013,03:05,1614.00,1614.25,1613.75,1614.00,88,72,160.00
07/04/2013,03:06,1614.00,1614.25,1613.75,1614.00,17,73,90.00
07/04/2013,03:07,1614.00,1614.00,1614.00,1614.00,3,0,3.00
07/04/2013,03:08,1613.75,1614.25,1613.75,1614.25,90,12,102.00
07/04/2013,03:09,1614.00,1614.50,1614.00,1614.00,116,59,175.00
07/04/2013,03:10,1614.25,1614.25,1614.00,1614.00,5,223,228.00
07/04/2013,03:11,1614.00,1614.50,1614.00,1614.50,57,99,156.00
07/04/2013,03:12,1614.25,1614.25,1614.00,1614.25,159,122,281.00
07/04/2013,03:13,1614.00,1614.50,1614.00,1614.25,66,101,167.00
07/04/2013,03:14,1614.25,1614.50,1613.75,1614.25,134,102,236.00
07/04/2013,03:15,1614.25,1614.25,1613.75,1614.00,65,85,150.00
07/04/2013,03:16,1614.00,1614.00,1614.00,1614.00,110,0,110.00
07/04/2013,03:17,1614.00,1614.00,1614.00,1614.00,53,0,53.00
07/04/2013,03:19,1613.75,1614.00,1613.75,1614.00,39,38,77.00
07/04/2013,03:20,1614.00,1614.00,1613.75,1614.00,27,1,28.00
07/04/2013,03:21,1614.25,1614.50,1614.25,1614.25,76,39,115.00
07/04/2013,03:22,1614.00,1614.25,1614.00,1614.25,1,7,8.00
07/04/2013,03:23,1614.25,1614.50,1614.25,1614.25,25,19,44.00
07/04/2013,03:24,1614.25,1614.25,1614.25,1614.25,0,54,54.00
07/04/2013,03:25,1614.25,1614.25,1614.00,1614.00,0,33,33.00
07/04/2013,03:26,1614.00,1614.25,1613.75,1614.00,25,50,75.00
07/04/2013,03:27,1613.75,1613.75,1612.75,1612.75,11,767,778.00
07/04/2013,03:28,1613.00,1613.50,1613.00,1613.25,228,261,489.00
07/04/2013,03:29,1613.25,1613.75,1613.25,1613.75,243,54,297.00
07/04/2013,03:30,1613.75,1614.00,1613.50,1613.75,48,34,82.00
07/04/2013,03:31,1613.75,1613.75,1613.50,1613.50,0,37,37.00
07/04/2013,03:32,1613.50,1614.00,1613.25,1614.00,258,240,498.00
07/04/2013,03:33,1614.00,1614.00,1613.75,1613.75,104,62,166.00
07/04/2013,03:34,1614.00,1614.00,1614.00,1614.00,5,0,5.00
07/04/2013,03:35,1614.00,1614.00,1613.75,1614.00,215,122,337.00
07/04/2013,03:36,1614.00,1614.00,1614.00,1614.00,29,0,29.00
07/04/2013,03:37,1614.00,1614.25,1614.00,1614.00,6,37,43.00
07/04/2013,03:38,1614.00,1614.00,1613.50,1613.75,58,213,271.00
07/04/2013,03:39,1613.75,1614.25,1613.50,1614.00,295,38,333.00
07/04/2013,03:40,1614.00,1614.00,1613.75,1614.00,57,184,241.00
07/04/2013,03:41,1614.00,1614.00,1613.75,1613.75,56,180,236.00
07/04/2013,03:42,1613.75,1614.00,1613.75,1613.75,1,71,72.00
07/04/2013,03:43,1613.75,1614.00,1613.75,1613.75,56,124,180.00
07/04/2013,03:44,1613.75,1613.75,1613.50,1613.75,62,141,203.00
07/04/2013,03:45,1613.75,1614.00,1613.75,1614.00,81,0,81.00
07/04/2013,03:46,1614.00,1614.25,1614.00,1614.00,13,28,41.00
07/04/2013,03:47,1614.00,1614.00,1614.00,1614.00,0,24,24.00
07/04/2013,03:48,1614.00,1614.00,1614.00,1614.00,0,101,101.00
07/04/2013,03:49,1614.00,1614.00,1614.00,1614.00,0,6,6.00
07/04/2013,03:50,1613.75,1614.00,1613.75,1614.00,7,19,26.00
07/04/2013,03:51,1613.75,1613.75,1613.75,1613.75,0,105,105.00
07/04/2013,03:52,1613.75,1614.00,1613.50,1613.75,47,166,213.00
07/04/2013,03:53,1613.75,1614.00,1613.75,1614.00,49,5,54.00
07/04/2013,03:54,1614.00,1614.00,1614.00,1614.00,563,0,563.00
07/04/2013,03:55,1614.00,1614.25,1614.00,1614.25,117,1,118.00
07/04/2013,03:56,1614.00,1614.25,1614.00,1614.25,10,1,11.00
07/04/2013,03:57,1614.00,1614.00,1614.00,1614.00,0,2,2.00
07/04/2013,03:59,1614.25,1614.25,1614.00,1614.25,2,61,63.00
07/04/2013,04:00,1614.25,1614.25,1614.25,1614.25,1,0,1.00
07/04/2013,04:01,1614.00,1614.50,1614.00,1614.50,425,3,428.00
07/04/2013,04:02,1614.50,1614.75,1614.25,1614.25,96,350,446.00
07/04/2013,04:03,1614.25,1614.25,1614.00,1614.00,0,40,40.00
07/04/2013,04:04,1614.00,1614.00,1613.75,1614.00,92,159,251.00
07/04/2013,04:05,1614.25,1614.25,1614.00,1614.00,130,2,132.00
07/04/2013,04:07,1614.00,1614.00,1614.00,1614.00,0,163,163.00
07/04/2013,04:08,1614.25,1614.25,1613.75,1613.75,104,66,170.00
07/04/2013,04:09,1613.75,1614.25,1613.50,1614.25,110,209,319.00
07/04/2013,04:10,1614.00,1614.00,1614.00,1614.00,0,80,80.00
07/04/2013,04:11,1614.00,1614.00,1613.75,1613.75,0,62,62.00
07/04/2013,04:12,1613.50,1613.75,1613.50,1613.50,56,7,63.00
07/04/2013,04:13,1613.50,1614.00,1613.50,1614.00,61,1,62.00
07/04/2013,04:14,1613.75,1614.00,1613.75,1614.00,55,102,157.00
07/04/2013,04:15,1613.75,1613.75,1613.75,1613.75,0,37,37.00
07/04/2013,04:16,1613.75,1614.25,1613.75,1614.25,104,33,137.00
07/04/2013,04:17,1614.25,1614.25,1614.00,1614.00,36,1,37.00
07/04/2013,04:18,1614.00,1614.00,1614.00,1614.00,0,77,77.00
07/04/2013,04:19,1614.25,1614.25,1614.00,1614.00,36,27,63.00
07/04/2013,04:20,1614.00,1614.00,1614.00,1614.00,0,5,5.00
07/04/2013,04:21,1614.00,1614.00,1614.00,1614.00,0,31,31.00
07/04/2013,04:22,1614.00,1614.00,1614.00,1614.00,0,136,136.00
07/04/2013,04:23,1613.75,1613.75,1613.50,1613.75,91,80,171.00
07/04/2013,04:24,1613.75,1613.75,1613.75,1613.75,89,0,89.00
07/04/2013,04:25,1613.75,1614.00,1613.75,1613.75,21,96,117.00
07/04/2013,04:26,1613.75,1613.75,1613.50,1613.75,2,57,59.00
07/04/2013,04:27,1613.75,1614.00,1613.75,1614.00,38,0,38.00
07/04/2013,04:28,1614.00,1614.00,1613.75,1613.75,8,18,26.00
07/04/2013,04:29,1613.75,1614.00,1613.75,1613.75,6,24,30.00
07/04/2013,04:30,1613.75,1614.00,1613.75,1614.00,42,13,55.00
07/04/2013,04:31,1613.75,1614.00,1613.75,1614.00,73,6,79.00
07/04/2013,04:32,1614.00,1614.00,1613.75,1613.75,9,46,55.00
07/04/2013,04:34,1613.75,1614.00,1613.75,1614.00,5,5,10.00
07/04/2013,04:35,1613.75,1613.75,1613.75,1613.75,0,2,2.00
07/04/2013,04:36,1614.00,1614.00,1614.00,1614.00,15,0,15.00
07/04/2013,04:38,1613.75,1614.00,1613.75,1614.00,89,1,90.00
07/04/2013,04:39,1614.25,1614.50,1614.25,1614.25,174,31,205.00
07/04/2013,04:40,1614.00,1614.00,1614.00,1614.00,0,37,37.00
07/04/2013,04:41,1614.00,1614.00,1613.50,1613.50,0,127,127.00
07/04/2013,04:42,1613.50,1614.00,1613.50,1614.00,34,55,89.00
07/04/2013,04:43,1613.75,1614.00,1613.50,1613.50,3,39,42.00
07/04/2013,04:44,1613.50,1614.00,1613.50,1613.75,19,74,93.00
07/04/2013,04:45,1613.75,1613.75,1613.50,1613.50,8,33,41.00
07/04/2013,04:46,1613.50,1613.75,1613.50,1613.75,30,27,57.00
07/04/2013,04:47,1613.75,1613.75,1613.50,1613.75,50,36,86.00
07/04/2013,04:48,1613.50,1614.00,1613.50,1613.75,60,61,121.00
07/04/2013,04:49,1613.75,1613.75,1613.25,1613.75,44,72,116.00
07/04/2013,04:50,1613.75,1614.00,1613.75,1614.00,40,0,40.00
07/04/2013,04:51,1613.75,1614.00,1613.50,1613.50,3,58,61.00
07/04/2013,04:52,1613.50,1613.50,1613.50,1613.50,0,79,79.00
07/04/2013,04:53,1613.50,1614.00,1613.50,1614.00,61,44,105.00
07/04/2013,04:54,1614.00,1614.00,1614.00,1614.00,13,0,13.00
07/04/2013,04:55,1614.00,1614.00,1613.75,1613.75,13,4,17.00
07/04/2013,04:56,1613.75,1614.00,1613.75,1614.00,56,1,57.00
07/04/2013,04:57,1614.25,1614.25,1614.00,1614.00,11,77,88.00
07/04/2013,04:58,1614.00,1614.00,1613.75,1613.75,0,84,84.00
07/04/2013,04:59,1613.75,1614.00,1613.50,1614.00,120,22,142.00
07/04/2013,05:00,1614.25,1614.75,1614.25,1614.25,225,91,316.00
07/04/2013,05:01,1614.25,1614.25,1614.00,1614.00,10,4,14.00
07/04/2013,05:02,1614.00,1614.25,1614.00,1614.00,1,58,59.00
07/04/2013,05:03,1614.25,1614.50,1614.25,1614.50,69,0,69.00
07/04/2013,05:04,1614.25,1614.50,1614.25,1614.25,10,33,43.00
07/04/2013,05:05,1614.25,1614.25,1614.00,1614.25,89,53,142.00
07/04/2013,05:06,1614.25,1614.25,1614.25,1614.25,36,0,36.00
07/04/2013,05:07,1614.25,1614.25,1614.00,1614.25,87,11,98.00
07/04/2013,05:08,1614.25,1614.25,1614.00,1614.00,45,2,47.00
07/04/2013,05:09,1614.00,1614.25,1614.00,1614.00,28,131,159.00
07/04/2013,05:10,1614.00,1614.25,1614.00,1614.00,1,113,114.00
07/04/2013,05:11,1613.75,1614.00,1613.75,1614.00,11,6,17.00
07/04/2013,05:12,1613.75,1614.00,1613.50,1613.50,4,116,120.00
07/04/2013,05:13,1613.75,1614.25,1613.75,1614.00,102,20,122.00
07/04/2013,05:14,1614.00,1614.25,1614.00,1614.00,61,71,132.00
07/04/2013,05:15,1613.75,1614.00,1613.75,1613.75,37,29,66.00
07/04/2013,05:16,1613.75,1613.75,1613.75,1613.75,0,54,54.00
07/04/2013,05:17,1613.75,1613.75,1613.75,1613.75,0,70,70.00
07/04/2013,05:18,1613.75,1613.75,1613.50,1613.75,38,16,54.00
07/04/2013,05:20,1613.75,1614.25,1613.75,1614.25,307,0,307.00
07/04/2013,05:21,1614.50,1614.50,1614.25,1614.50,9,204,213.00
07/04/2013,05:22,1614.50,1614.50,1614.25,1614.25,1,68,69.00
07/04/2013,05:23,1614.50,1614.75,1614.50,1614.50,109,5,114.00
07/04/2013,05:24,1614.50,1614.75,1614.25,1614.25,9,58,67.00
07/04/2013,05:25,1614.25,1614.50,1614.25,1614.25,1,84,85.00
07/04/2013,05:26,1614.25,1614.25,1614.00,1614.00,0,22,22.00
07/04/2013,05:27,1614.25,1614.50,1614.25,1614.50,95,0,95.00
07/04/2013,05:28,1614.50,1614.50,1614.25,1614.25,2,30,32.00
07/04/2013,05:29,1614.25,1614.25,1614.25,1614.25,0,53,53.00
07/04/2013,05:30,1614.25,1614.25,1614.25,1614.25,0,6,6.00
07/04/2013,05:31,1614.25,1614.50,1614.25,1614.25,1,199,200.00
07/04/2013,05:32,1614.25,1614.25,1614.00,1614.25,60,64,124.00
07/04/2013,05:33,1614.25,1614.25,1614.00,1614.25,27,1,28.00
07/04/2013,05:34,1614.25,1614.25,1614.25,1614.25,16,0,16.00
07/04/2013,05:35,1614.50,1614.50,1614.25,1614.25,1,1,2.00
07/04/2013,05:36,1614.50,1614.75,1614.50,1614.75,410,0,410.00
07/04/2013,05:37,1614.75,1615.00,1614.75,1615.00,129,2,131.00
07/04/2013,05:38,1615.00,1615.00,1614.75,1614.75,8,5,13.00
07/04/2013,05:39,1614.75,1615.00,1614.75,1615.00,123,172,295.00
07/04/2013,05:40,1615.00,1615.00,1615.00,1615.00,2,0,2.00
07/04/2013,05:41,1614.75,1615.00,1614.75,1615.00,2,1,3.00
07/04/2013,05:42,1615.00,1615.25,1615.00,1615.25,374,121,495.00
07/04/2013,05:43,1615.00,1615.25,1614.75,1614.75,41,97,138.00
07/04/2013,05:44,1614.75,1615.00,1614.75,1615.00,12,2,14.00
07/04/2013,05:45,1614.75,1615.75,1614.75,1615.50,1543,203,1746.00
07/04/2013,05:46,1615.25,1615.50,1615.25,1615.25,3,16,19.00
07/04/2013,05:47,1615.50,1615.50,1615.25,1615.25,6,8,14.00
07/04/2013,05:48,1615.50,1615.75,1615.50,1615.50,100,37,137.00
07/04/2013,05:49,1615.50,1616.00,1615.50,1615.75,716,277,993.00
07/04/2013,05:50,1615.75,1615.75,1615.50,1615.75,9,82,91.00
07/04/2013,05:51,1615.75,1615.75,1615.50,1615.75,12,1,13.00
07/04/2013,05:52,1615.50,1615.50,1615.50,1615.50,0,178,178.00
07/04/2013,05:53,1615.50,1615.75,1615.50,1615.75,1,75,76.00
07/04/2013,05:54,1615.75,1615.75,1615.50,1615.75,298,4,302.00
07/04/2013,05:55,1616.00,1616.00,1615.75,1616.00,4,3,7.00
07/04/2013,05:56,1616.00,1616.00,1615.75,1616.00,565,5,570.00
07/04/2013,05:57,1616.00,1616.00,1615.75,1615.75,26,26,52.00
07/04/2013,05:58,1615.75,1616.00,1615.75,1615.75,15,100,115.00
07/04/2013,05:59,1615.75,1615.75,1615.50,1615.50,0,34,34.00
07/04/2013,06:00,1615.25,1615.25,1615.00,1615.00,36,255,291.00
07/04/2013,06:01,1615.25,1615.75,1615.00,1615.25,137,61,198.00
07/04/2013,06:02,1615.25,1615.50,1615.00,1615.50,87,140,227.00
07/04/2013,06:03,1615.25,1615.50,1615.00,1615.50,110,11,121.00
07/04/2013,06:04,1615.50,1615.50,1615.25,1615.25,69,4,73.00
07/04/2013,06:05,1615.25,1615.50,1615.25,1615.50,36,75,111.00
07/04/2013,06:06,1615.50,1616.75,1615.25,1616.00,808,515,1323.00
07/04/2013,06:07,1616.00,1616.75,1616.00,1616.75,288,30,318.00
07/04/2013,06:08,1616.75,1617.00,1616.75,1617.00,625,128,753.00
07/04/2013,06:09,1616.75,1617.00,1616.50,1616.75,21,265,286.00
07/04/2013,06:10,1616.75,1617.25,1616.75,1617.00,301,76,377.00
07/04/2013,06:11,1617.00,1617.75,1617.00,1617.25,182,584,766.00
07/04/2013,06:12,1617.25,1617.25,1616.75,1617.00,103,176,279.00
07/04/2013,06:13,1617.25,1617.25,1616.50,1616.75,79,387,466.00
07/04/2013,06:14,1616.75,1616.75,1616.50,1616.75,287,3,290.00
07/04/2013,06:15,1616.50,1616.75,1616.50,1616.75,99,83,182.00
07/04/2013,06:16,1616.50,1616.75,1616.00,1616.50,118,196,314.00
07/04/2013,06:17,1616.25,1616.50,1616.00,1616.25,106,77,183.00
07/04/2013,06:18,1616.25,1616.50,1616.00,1616.25,39,102,141.00
07/04/2013,06:19,1616.25,1616.50,1616.00,1616.50,239,3,242.00
07/04/2013,06:20,1616.50,1616.75,1616.25,1616.50,196,41,237.00
07/04/2013,06:21,1616.50,1616.75,1616.50,1616.50,38,11,49.00
07/04/2013,06:22,1616.75,1616.75,1616.25,1616.50,3,233,236.00
07/04/2013,06:23,1616.50,1616.50,1616.25,1616.50,35,1,36.00
07/04/2013,06:24,1616.25,1616.50,1616.25,1616.50,51,59,110.00
07/04/2013,06:25,1616.50,1616.50,1616.25,1616.50,126,302,428.00
07/04/2013,06:26,1616.50,1616.50,1616.50,1616.50,105,0,105.00
07/04/2013,06:27,1616.50,1616.75,1616.50,1616.75,143,37,180.00
07/04/2013,06:28,1616.50,1616.50,1616.50,1616.50,0,106,106.00
07/04/2013,06:29,1616.50,1616.75,1616.50,1616.75,233,70,303.00
07/04/2013,06:30,1616.75,1616.75,1616.25,1616.50,21,134,155.00
07/04/2013,06:31,1616.25,1616.75,1616.25,1616.50,106,44,150.00
07/04/2013,06:32,1616.75,1616.75,1616.50,1616.75,14,20,34.00
07/04/2013,06:33,1616.75,1616.75,1616.50,1616.50,9,27,36.00
07/04/2013,06:34,1616.50,1616.50,1616.25,1616.50,5,233,238.00
07/04/2013,06:35,1616.25,1616.50,1616.25,1616.50,6,1,7.00
07/04/2013,06:36,1616.25,1616.50,1616.25,1616.25,9,96,105.00
07/04/2013,06:37,1616.50,1616.50,1616.25,1616.25,3,120,123.00
07/04/2013,06:38,1616.50,1616.50,1616.25,1616.25,8,220,228.00
07/04/2013,06:39,1616.25,1616.50,1616.25,1616.50,72,8,80.00
07/04/2013,06:40,1616.50,1616.50,1616.25,1616.50,9,10,19.00
07/04/2013,06:41,1616.25,1616.25,1615.75,1616.00,13,286,299.00
07/04/2013,06:42,1615.75,1615.75,1614.75,1614.75,405,436,841.00
07/04/2013,06:43,1614.75,1615.00,1614.75,1614.75,76,235,311.00
07/04/2013,06:44,1614.75,1615.00,1614.75,1614.75,133,84,217.00
07/04/2013,06:45,1615.00,1615.00,1614.75,1614.75,27,20,47.00
07/04/2013,06:46,1615.00,1615.00,1614.75,1614.75,18,118,136.00
07/04/2013,06:47,1614.75,1615.00,1614.50,1614.75,16,158,174.00
07/04/2013,06:48,1614.50,1615.50,1614.50,1615.50,385,95,480.00
07/04/2013,06:49,1615.50,1615.50,1615.25,1615.50,60,35,95.00
07/04/2013,06:50,1615.50,1616.00,1615.50,1616.00,135,2,137.00
07/04/2013,06:51,1616.00,1616.00,1615.75,1615.75,47,132,179.00
07/04/2013,06:52,1615.75,1615.75,1615.50,1615.75,93,33,126.00
07/04/2013,06:53,1615.75,1615.75,1615.50,1615.75,34,1,35.00
07/04/2013,06:54,1615.75,1616.25,1615.75,1616.00,128,146,274.00
07/04/2013,06:55,1616.00,1616.00,1615.50,1615.50,45,58,103.00
07/04/2013,06:56,1615.50,1615.75,1615.25,1615.75,273,166,439.00
07/04/2013,06:57,1615.75,1616.00,1615.50,1615.75,64,87,151.00
07/04/2013,06:58,1615.75,1615.75,1615.50,1615.50,24,36,60.00
07/04/2013,06:59,1615.75,1616.00,1615.75,1615.75,19,12,31.00
07/04/2013,07:00,1615.75,1616.00,1615.50,1615.50,9,71,80.00
07/04/2013,07:01,1615.50,1616.00,1615.50,1615.50,110,86,196.00
07/04/2013,07:02,1615.75,1616.00,1615.50,1616.00,89,61,150.00
07/04/2013,07:03,1616.00,1616.00,1615.25,1615.75,65,90,155.00
07/04/2013,07:04,1615.75,1615.75,1615.50,1615.50,18,2,20.00
07/04/2013,07:05,1615.50,1616.00,1615.50,1615.75,44,50,94.00
07/04/2013,07:06,1615.50,1616.00,1615.50,1616.00,105,14,119.00
07/04/2013,07:07,1615.75,1615.75,1615.75,1615.75,0,64,64.00
07/04/2013,07:08,1615.50,1616.00,1615.50,1615.75,132,45,177.00
07/04/2013,07:09,1616.00,1616.00,1615.75,1616.00,11,2,13.00
07/04/2013,07:10,1616.00,1616.25,1615.75,1616.25,143,1,144.00
07/04/2013,07:11,1616.25,1617.00,1616.25,1616.50,411,312,723.00
07/04/2013,07:12,1616.50,1616.75,1616.50,1616.75,129,96,225.00
07/04/2013,07:13,1616.75,1617.00,1616.50,1616.75,20,392,412.00
07/04/2013,07:14,1616.75,1617.25,1616.50,1616.75,681,327,1008.00
07/04/2013,07:15,1616.75,1617.25,1616.50,1617.00,185,277,462.00
07/04/2013,07:16,1617.00,1617.25,1617.00,1617.00,160,259,419.00
07/04/2013,07:17,1617.00,1617.25,1616.75,1617.25,322,315,637.00
07/04/2013,07:18,1617.00,1617.25,1616.75,1616.75,54,142,196.00
07/04/2013,07:19,1616.75,1616.75,1616.50,1616.50,0,112,112.00
07/04/2013,07:20,1616.50,1616.75,1616.25,1616.50,6,60,66.00
07/04/2013,07:21,1616.25,1616.75,1616.25,1616.50,303,70,373.00
07/04/2013,07:22,1616.50,1616.50,1616.25,1616.25,0,44,44.00
07/04/2013,07:23,1616.50,1616.50,1616.25,1616.50,149,4,153.00
07/04/2013,07:24,1616.50,1616.75,1616.25,1616.75,153,12,165.00
07/04/2013,07:25,1617.00,1617.00,1616.75,1616.75,15,144,159.00
07/04/2013,07:26,1616.75,1616.75,1616.75,1616.75,0,99,99.00
07/04/2013,07:27,1616.50,1617.00,1616.50,1617.00,177,72,249.00
07/04/2013,07:28,1617.00,1617.25,1616.50,1617.00,171,203,374.00
07/04/2013,07:29,1616.75,1617.00,1616.50,1617.00,151,111,262.00
07/04/2013,07:30,1617.00,1617.00,1616.75,1617.00,43,4,47.00
07/04/2013,07:31,1616.75,1617.00,1616.75,1617.00,6,87,93.00
07/04/2013,07:32,1617.00,1617.00,1616.75,1616.75,128,196,324.00
07/04/2013,07:33,1616.50,1617.00,1616.50,1616.50,56,27,83.00
07/04/2013,07:34,1616.50,1616.75,1615.75,1616.50,291,604,895.00
07/04/2013,07:35,1616.50,1617.75,1616.25,1617.75,1188,598,1786.00
07/04/2013,07:36,1617.75,1618.75,1616.75,1617.75,1461,1376,2837.00
07/04/2013,07:37,1618.00,1618.25,1617.50,1617.75,646,482,1128.00
07/04/2013,07:38,1617.75,1619.00,1617.75,1618.25,1601,1014,2615.00
07/04/2013,07:39,1618.50,1618.75,1618.00,1618.50,330,153,483.00
07/04/2013,07:40,1618.50,1618.75,1618.00,1618.00,150,197,347.00
07/04/2013,07:41,1618.25,1618.50,1617.75,1618.25,268,366,634.00
07/04/2013,07:42,1618.25,1618.50,1618.25,1618.50,74,26,100.00
07/04/2013,07:43,1618.50,1618.75,1618.00,1618.25,199,152,351.00
07/04/2013,07:44,1618.25,1619.00,1618.25,1619.00,249,102,351.00
07/04/2013,07:45,1618.75,1618.75,1618.50,1618.50,72,364,436.00
07/04/2013,07:46,1618.50,1620.00,1618.50,1619.75,1770,559,2329.00
07/04/2013,07:47,1619.75,1620.00,1618.75,1619.75,908,825,1733.00
07/04/2013,07:48,1619.75,1620.00,1619.25,1619.50,599,308,907.00
07/04/2013,07:49,1619.50,1620.00,1619.25,1619.25,962,404,1366.00
07/04/2013,07:50,1619.25,1619.75,1618.75,1619.50,281,219,500.00
07/04/2013,07:51,1619.75,1619.75,1619.00,1619.75,620,218,838.00
07/04/2013,07:52,1619.75,1620.00,1619.50,1619.75,651,203,854.00
07/04/2013,07:53,1620.00,1620.25,1619.75,1620.25,360,74,434.00
07/04/2013,07:54,1620.25,1620.50,1619.75,1620.25,570,581,1151.00
07/04/2013,07:55,1620.00,1620.25,1619.50,1620.00,300,310,610.00
07/04/2013,07:56,1620.00,1621.25,1620.00,1620.75,3534,975,4509.00
07/04/2013,07:57,1621.00,1621.25,1620.75,1620.75,282,242,524.00
07/04/2013,07:58,1620.50,1621.00,1620.25,1621.00,244,388,632.00
07/04/2013,07:59,1621.00,1622.00,1620.75,1622.00,961,270,1231.00
07/04/2013,08:00,1621.75,1622.00,1621.25,1621.75,545,445,990.00
07/04/2013,08:01,1622.00,1623.00,1621.75,1622.75,1563,1147,2710.00
07/04/2013,08:02,1622.75,1624.50,1622.50,1623.25,2753,1112,3865.00
07/04/2013,08:03,1623.25,1623.50,1622.25,1622.50,736,1002,1738.00
07/04/2013,08:04,1622.50,1622.75,1621.50,1621.75,649,798,1447.00
07/04/2013,08:05,1621.75,1622.50,1621.75,1622.00,391,844,1235.00
07/04/2013,08:06,1622.00,1622.50,1622.00,1622.00,151,392,543.00
07/04/2013,08:07,1622.25,1622.50,1622.00,1622.50,412,13,425.00
07/04/2013,08:08,1622.25,1622.75,1622.25,1622.75,243,121,364.00
07/04/2013,08:09,1622.75,1622.75,1622.25,1622.25,33,275,308.00
07/04/2013,08:10,1622.25,1623.00,1622.25,1622.50,308,108,416.00
07/04/2013,08:11,1622.75,1622.75,1621.75,1622.00,26,435,461.00
07/04/2013,08:12,1622.00,1622.50,1622.00,1622.00,258,329,587.00
07/04/2013,08:13,1622.00,1622.50,1622.00,1622.00,281,283,564.00
07/04/2013,08:14,1622.25,1622.25,1622.00,1622.00,76,249,325.00
07/04/2013,08:15,1622.00,1622.25,1622.00,1622.25,90,14,104.00
07/04/2013,08:16,1622.25,1622.50,1622.25,1622.25,152,66,218.00
07/04/2013,08:17,1622.50,1622.75,1622.25,1622.25,196,84,280.00
07/04/2013,08:18,1622.50,1622.50,1621.25,1621.75,115,850,965.00
07/04/2013,08:19,1621.75,1622.00,1621.50,1621.75,105,206,311.00
07/04/2013,08:20,1621.75,1622.00,1621.50,1621.50,34,115,149.00
07/04/2013,08:21,1621.50,1621.75,1621.50,1621.75,194,72,266.00
07/04/2013,08:22,1621.75,1621.75,1621.50,1621.50,52,70,122.00
07/04/2013,08:23,1621.75,1621.75,1621.25,1621.25,4,193,197.00
07/04/2013,08:24,1621.25,1621.50,1621.25,1621.25,31,277,308.00
07/04/2013,08:25,1621.25,1621.25,1620.25,1620.50,186,567,753.00
07/04/2013,08:26,1620.50,1621.25,1620.25,1621.00,437,191,628.00
07/04/2013,08:27,1621.25,1621.50,1620.75,1621.00,236,371,607.00
07/04/2013,08:28,1621.00,1621.50,1620.75,1621.00,693,86,779.00
07/04/2013,08:29,1621.00,1621.75,1621.00,1621.75,650,38,688.00
07/04/2013,08:30,1622.00,1622.00,1621.25,1621.25,119,291,410.00
07/04/2013,08:31,1621.50,1622.00,1621.00,1622.00,588,319,907.00
07/04/2013,08:32,1622.00,1622.50,1622.00,1622.00,1523,112,1635.00
07/04/2013,08:33,1622.00,1622.75,1622.00,1622.25,268,655,923.00
07/04/2013,08:34,1622.25,1622.50,1621.75,1622.25,183,830,1013.00
07/04/2013,08:35,1622.50,1622.75,1622.25,1622.75,295,51,346.00
07/04/2013,08:36,1622.75,1623.00,1622.50,1622.75,443,684,1127.00
07/04/2013,08:37,1622.75,1623.00,1622.50,1622.75,84,373,457.00
07/04/2013,08:38,1622.75,1623.00,1622.50,1622.75,688,368,1056.00
07/04/2013,08:39,1622.50,1622.75,1622.00,1622.25,293,187,480.00
07/04/2013,08:40,1622.25,1622.50,1622.00,1622.00,76,236,312.00
07/04/2013,08:41,1622.25,1622.25,1622.00,1622.25,187,23,210.00
07/04/2013,08:42,1622.25,1622.50,1622.25,1622.50,196,30,226.00
07/04/2013,08:43,1622.50,1622.75,1622.25,1622.75,76,481,557.00
07/04/2013,08:44,1622.75,1623.50,1622.75,1623.00,741,108,849.00
07/04/2013,08:45,1623.25,1623.25,1622.25,1622.75,96,611,707.00
07/04/2013,08:46,1622.50,1622.75,1622.25,1622.50,199,557,756.00
07/04/2013,08:47,1622.75,1623.00,1622.75,1623.00,112,3,115.00
07/04/2013,08:48,1623.00,1624.00,1623.00,1623.75,759,286,1045.00
07/04/2013,08:49,1623.75,1624.25,1623.25,1623.50,492,464,956.00
07/04/2013,08:50,1623.25,1623.25,1623.00,1623.00,69,183,252.00
07/04/2013,08:51,1623.25,1623.50,1623.00,1623.25,131,56,187.00
07/04/2013,08:52,1623.25,1623.50,1623.00,1623.25,123,120,243.00
07/04/2013,08:53,1623.25,1623.75,1623.25,1623.50,406,136,542.00
07/04/2013,08:54,1623.75,1624.00,1623.50,1623.50,65,54,119.00
07/04/2013,08:55,1623.75,1623.75,1623.50,1623.50,5,7,12.00
07/04/2013,08:56,1623.50,1623.75,1623.50,1623.50,25,105,130.00
07/04/2013,08:57,1623.75,1623.75,1623.25,1623.25,397,618,1015.00
07/04/2013,08:58,1623.25,1623.50,1623.25,1623.25,27,39,66.00
07/04/2013,08:59,1623.25,1623.75,1623.25,1623.75,188,17,205.00
07/04/2013,09:00,1623.75,1623.75,1623.00,1623.00,24,312,336.00
07/04/2013,09:01,1623.00,1623.50,1622.75,1623.25,334,332,666.00
07/04/2013,09:02,1623.25,1623.25,1623.00,1623.00,14,291,305.00
07/04/2013,09:03,1622.75,1623.00,1622.50,1622.50,23,329,352.00
07/04/2013,09:04,1622.50,1622.50,1622.00,1622.25,274,320,594.00
07/04/2013,09:05,1622.25,1622.50,1622.00,1622.50,155,256,411.00
07/04/2013,09:06,1622.50,1622.50,1621.75,1622.00,207,347,554.00
07/04/2013,09:07,1622.00,1622.25,1622.00,1622.25,29,22,51.00
07/04/2013,09:08,1622.25,1622.25,1621.75,1622.00,204,99,303.00
07/04/2013,09:09,1622.00,1622.25,1621.75,1622.25,198,192,390.00
07/04/2013,09:10,1622.25,1622.50,1622.00,1622.00,180,92,272.00
07/04/2013,09:11,1622.00,1622.50,1622.00,1622.00,113,94,207.00
07/04/2013,09:12,1622.00,1622.25,1622.00,1622.00,119,29,148.00
07/04/2013,09:13,1622.25,1622.25,1621.75,1622.00,146,390,536.00
07/04/2013,09:14,1622.25,1622.25,1621.75,1621.75,85,302,387.00
07/04/2013,09:15,1621.75,1622.00,1621.75,1622.00,98,35,133.00
07/04/2013,09:16,1622.25,1622.25,1621.50,1622.00,93,210,303.00
07/04/2013,09:17,1622.00,1622.50,1622.00,1622.50,153,13,166.00
07/04/2013,09:18,1622.25,1622.50,1622.25,1622.25,34,152,186.00
07/04/2013,09:19,1622.25,1622.50,1622.25,1622.25,44,166,210.00
07/04/2013,09:20,1622.50,1622.50,1622.25,1622.50,70,4,74.00
07/04/2013,09:21,1622.50,1622.50,1622.25,1622.25,90,5,95.00
07/04/2013,09:22,1622.25,1622.75,1622.25,1622.50,74,57,131.00
07/04/2013,09:23,1622.50,1622.75,1622.25,1622.25,260,295,555.00
07/04/2013,09:24,1622.25,1622.50,1622.25,1622.25,1,294,295.00
07/04/2013,09:25,1622.25,1622.25,1622.00,1622.25,65,98,163.00
07/04/2013,09:26,1622.25,1622.25,1622.00,1622.00,47,24,71.00
07/04/2013,09:27,1622.25,1622.25,1621.75,1622.25,99,241,340.00
07/04/2013,09:28,1622.25,1622.25,1622.00,1622.25,38,2,40.00
07/04/2013,09:29,1622.25,1622.25,1621.75,1621.75,78,107,185.00
07/04/2013,09:30,1621.75,1622.00,1621.50,1621.75,46,311,357.00
07/04/2013,09:31,1621.50,1621.75,1621.25,1621.50,58,255,313.00
07/04/2013,09:32,1621.25,1621.75,1621.25,1621.75,116,274,390.00
07/04/2013,09:33,1621.75,1622.00,1621.50,1622.00,126,23,149.00
07/04/2013,09:34,1621.75,1622.00,1621.50,1621.75,11,206,217.00
07/04/2013,09:35,1621.75,1621.75,1621.50,1621.50,113,26,139.00
07/04/2013,09:36,1621.75,1621.75,1621.50,1621.50,75,237,312.00
07/04/2013,09:37,1621.50,1621.50,1621.25,1621.50,76,71,147.00
07/04/2013,09:38,1621.25,1622.00,1621.25,1622.00,183,22,205.00
07/04/2013,09:39,1622.00,1622.00,1621.50,1622.00,174,153,327.00
07/04/2013,09:40,1622.00,1622.25,1621.75,1622.25,54,33,87.00
07/04/2013,09:41,1622.25,1622.50,1622.00,1622.50,175,89,264.00
07/04/2013,09:42,1622.50,1623.00,1622.25,1623.00,76,113,189.00
07/04/2013,09:43,1623.00,1623.00,1622.50,1622.50,54,97,151.00
07/04/2013,09:44,1622.50,1623.25,1622.50,1623.00,216,116,332.00
07/04/2013,09:45,1623.00,1623.00,1622.75,1623.00,74,6,80.00
07/04/2013,09:46,1623.00,1623.00,1622.75,1622.75,43,16,59.00
07/04/2013,09:47,1623.00,1623.00,1623.00,1623.00,210,0,210.00
07/04/2013,09:48,1622.75,1623.25,1622.75,1623.00,155,156,311.00
07/04/2013,09:49,1623.25,1623.25,1622.50,1622.50,80,140,220.00
07/04/2013,09:50,1622.75,1622.75,1622.50,1622.50,39,238,277.00
07/04/2013,09:51,1622.50,1622.75,1622.00,1622.00,16,119,135.00
07/04/2013,09:52,1622.25,1622.50,1622.25,1622.25,57,45,102.00
07/04/2013,09:53,1622.25,1622.50,1622.25,1622.50,27,9,36.00
07/04/2013,09:54,1622.50,1622.50,1622.25,1622.50,335,20,355.00
07/04/2013,09:55,1622.50,1622.50,1622.25,1622.50,197,4,201.00
07/04/2013,09:56,1622.50,1622.50,1622.25,1622.50,249,1,250.00
07/04/2013,09:57,1622.50,1622.75,1622.50,1622.50,39,20,59.00
07/04/2013,09:58,1622.75,1622.75,1622.25,1622.50,143,95,238.00
07/04/2013,09:59,1622.75,1623.00,1622.50,1623.00,161,33,194.00
07/04/2013,10:00,1623.00,1623.75,1623.00,1623.25,146,131,277.00
07/04/2013,10:01,1623.25,1623.75,1623.25,1623.50,184,108,292.00
07/04/2013,10:02,1623.75,1623.75,1623.50,1623.75,70,15,85.00
07/04/2013,10:03,1623.50,1623.75,1623.25,1623.25,140,158,298.00
07/04/2013,10:04,1623.50,1623.75,1623.25,1623.50,350,94,444.00
07/04/2013,10:05,1623.50,1623.50,1623.00,1623.00,16,322,338.00
07/04/2013,10:06,1623.00,1623.25,1622.75,1623.00,39,36,75.00
07/04/2013,10:07,1623.00,1623.00,1622.50,1622.75,102,200,302.00
07/04/2013,10:08,1622.50,1622.75,1622.50,1622.50,45,26,71.00
07/04/2013,10:09,1622.75,1622.75,1621.75,1622.00,128,263,391.00
07/04/2013,10:10,1622.00,1622.25,1621.75,1622.25,208,128,336.00
07/04/2013,10:11,1622.25,1622.25,1621.75,1622.25,200,74,274.00
07/04/2013,10:12,1622.25,1622.50,1622.00,1622.25,171,96,267.00
07/04/2013,10:13,1622.50,1622.50,1621.75,1622.00,127,217,344.00
07/04/2013,10:14,1622.00,1623.00,1622.00,1623.00,321,33,354.00
07/04/2013,10:15,1622.75,1623.00,1622.50,1622.75,128,126,254.00
07/04/2013,10:16,1622.50,1622.75,1622.25,1622.25,70,190,260.00
07/04/2013,10:17,1622.25,1623.00,1622.25,1623.00,327,59,386.00
07/04/2013,10:18,1622.75,1622.75,1622.50,1622.50,86,118,204.00
07/04/2013,10:19,1622.50,1622.75,1622.25,1622.25,18,312,330.00
07/04/2013,10:20,1622.50,1622.50,1621.50,1622.00,136,374,510.00
07/04/2013,10:21,1621.75,1622.00,1621.50,1621.75,224,82,306.00
07/04/2013,10:22,1621.75,1621.75,1621.50,1621.50,91,189,280.00
07/04/2013,10:23,1621.50,1622.50,1621.25,1622.25,302,274,576.00
07/04/2013,10:24,1622.25,1622.75,1622.25,1622.75,277,202,479.00
07/04/2013,10:25,1622.50,1623.00,1622.50,1623.00,515,51,566.00
07/04/2013,10:26,1623.00,1623.25,1623.00,1623.00,120,115,235.00
07/04/2013,10:27,1623.25,1623.25,1623.00,1623.00,70,241,311.00
07/04/2013,10:28,1623.00,1623.25,1622.50,1623.25,86,128,214.00
07/04/2013,10:29,1623.00,1623.50,1623.00,1623.25,149,216,365.00
07/04/2013,10:30,1623.00,1624.25,1623.00,1623.75,839,521,1360.00
07/04/2013,17:01,1623.75,1624.00,1622.75,1623.00,492,619,1111.00
07/04/2013,17:02,1622.75,1623.00,1622.75,1622.75,12,7,19.00
07/04/2013,17:03,1623.00,1623.00,1622.50,1622.50,10,58,68.00
07/04/2013,17:04,1622.50,1622.75,1622.50,1622.75,81,3,84.00
07/04/2013,17:05,1622.50,1622.75,1622.25,1622.25,49,57,106.00
07/04/2013,17:06,1622.25,1622.50,1621.75,1622.25,35,97,132.00
07/04/2013,17:07,1622.00,1622.25,1622.00,1622.25,18,29,47.00
07/04/2013,17:08,1622.25,1622.25,1622.00,1622.00,1,5,6.00
07/04/2013,17:09,1622.00,1622.25,1622.00,1622.00,3,13,16.00
07/04/2013,17:10,1622.00,1622.50,1622.00,1622.50,43,10,53.00
07/04/2013,17:11,1622.50,1622.50,1622.25,1622.50,2,23,25.00
07/04/2013,17:12,1622.25,1622.50,1622.25,1622.50,3,1,4.00
07/04/2013,17:13,1622.50,1622.50,1622.50,1622.50,13,0,13.00
07/04/2013,17:14,1622.50,1622.50,1622.50,1622.50,13,0,13.00
07/04/2013,17:15,1622.50,1622.50,1622.50,1622.50,2,0,2.00
07/04/2013,17:16,1622.25,1622.25,1622.25,1622.25,0,3,3.00
07/04/2013,17:18,1622.50,1622.50,1622.25,1622.25,4,2,6.00
07/04/2013,17:19,1622.50,1622.50,1622.50,1622.50,17,0,17.00
07/04/2013,17:20,1622.25,1622.25,1622.25,1622.25,0,11,11.00
07/04/2013,17:21,1622.50,1622.50,1622.25,1622.25,1,10,11.00
07/04/2013,17:22,1622.25,1622.25,1622.25,1622.25,0,7,7.00
07/04/2013,17:23,1622.50,1622.50,1622.25,1622.25,3,2,5.00
07/04/2013,17:24,1622.50,1622.50,1622.25,1622.25,2,4,6.00
07/04/2013,17:25,1622.25,1622.50,1622.25,1622.25,2,7,9.00
07/04/2013,17:26,1622.50,1622.50,1622.25,1622.25,5,1,6.00
07/04/2013,17:28,1622.25,1622.50,1622.25,1622.50,4,3,7.00
07/04/2013,17:29,1622.50,1622.50,1622.25,1622.50,4,1,5.00
07/04/2013,17:30,1622.50,1622.50,1622.50,1622.50,1,0,1.00
07/04/2013,17:31,1622.50,1622.50,1622.50,1622.50,6,0,6.00
07/04/2013,17:32,1622.50,1622.50,1622.50,1622.50,16,0,16.00
07/04/2013,17:33,1622.50,1622.50,1622.50,1622.50,8,0,8.00
07/04/2013,17:34,1622.50,1622.75,1622.50,1622.75,5,0,5.00
07/04/2013,17:35,1622.75,1622.75,1622.50,1622.50,1,1,2.00
07/04/2013,17:36,1622.75,1622.75,1622.75,1622.75,20,0,20.00
07/04/2013,17:37,1622.50,1622.50,1622.50,1622.50,0,13,13.00
07/04/2013,17:38,1622.75,1622.75,1622.50,1622.50,4,5,9.00
07/04/2013,17:39,1622.75,1623.00,1622.75,1622.75,70,5,75.00
07/04/2013,17:40,1622.75,1623.00,1622.75,1623.00,10,3,13.00
07/04/2013,17:41,1623.00,1623.00,1623.00,1623.00,27,0,27.00
07/04/2013,17:42,1623.00,1623.25,1623.00,1623.25,52,6,58.00
07/04/2013,17:43,1623.25,1623.50,1623.00,1623.25,19,9,28.00
07/04/2013,17:44,1623.25,1623.25,1623.00,1623.00,3,3,6.00
07/04/2013,17:45,1623.00,1623.00,1623.00,1623.00,0,2,2.00
07/04/2013,17:46,1623.25,1623.25,1623.25,1623.25,3,0,3.00
07/04/2013,17:47,1623.00,1623.00,1623.00,1623.00,0,2,2.00
07/04/2013,17:49,1623.25,1623.25,1623.25,1623.25,49,0,49.00
07/04/2013,17:51,1623.25,1623.25,1623.00,1623.00,1,4,5.00
07/04/2013,17:52,1623.25,1623.25,1622.50,1622.75,16,60,76.00
07/04/2013,17:53,1622.75,1622.75,1622.50,1622.75,32,17,49.00
07/04/2013,17:54,1622.75,1622.75,1622.75,1622.75,6,0,6.00
07/04/2013,17:55,1623.00,1623.00,1622.75,1623.00,3,2,5.00
07/04/2013,17:56,1622.75,1623.00,1622.75,1623.00,2,1,3.00
07/04/2013,17:57,1622.75,1622.75,1622.75,1622.75,0,2,2.00
07/04/2013,17:58,1622.75,1623.00,1622.75,1622.75,2,28,30.00
07/04/2013,17:59,1622.75,1623.00,1622.75,1622.75,1,7,8.00
07/04/2013,18:00,1623.00,1623.00,1622.75,1623.00,3,2,5.00
07/04/2013,18:01,1623.00,1623.00,1622.75,1622.75,3,5,8.00
07/04/2013,18:02,1622.75,1623.00,1622.75,1623.00,1,1,2.00
07/04/2013,18:03,1622.75,1622.75,1622.75,1622.75,0,7,7.00
07/04/2013,18:04,1622.75,1623.00,1622.75,1623.00,1,15,16.00
07/04/2013,18:05,1623.00,1623.00,1622.75,1623.00,2,2,4.00
07/04/2013,18:06,1623.00,1623.00,1623.00,1623.00,3,0,3.00
07/04/2013,18:07,1623.00,1623.00,1622.75,1622.75,5,1,6.00
07/04/2013,18:08,1623.00,1623.00,1622.75,1622.75,14,1,15.00
07/04/2013,18:09,1623.00,1623.00,1623.00,1623.00,3,0,3.00
07/04/2013,18:10,1623.00,1623.00,1622.75,1622.75,28,3,31.00
07/04/2013,18:11,1623.00,1623.25,1622.75,1623.25,56,1,57.00
07/04/2013,18:12,1623.25,1623.25,1622.75,1622.75,1,94,95.00
07/04/2013,18:13,1623.00,1623.00,1623.00,1623.00,12,0,12.00
07/04/2013,18:14,1623.00,1623.00,1623.00,1623.00,38,0,38.00
07/04/2013,18:16,1623.00,1623.00,1622.75,1622.75,16,1,17.00
07/04/2013,18:17,1622.75,1622.75,1622.75,1622.75,0,33,33.00
07/04/2013,18:19,1622.75,1622.75,1622.75,1622.75,0,19,19.00
07/04/2013,18:20,1622.50,1622.75,1622.50,1622.75,2,17,19.00
07/04/2013,18:21,1622.50,1622.50,1622.50,1622.50,0,6,6.00
07/04/2013,18:22,1622.75,1622.75,1622.50,1622.75,3,2,5.00
07/04/2013,18:24,1622.75,1622.75,1622.75,1622.75,1,0,1.00
07/04/2013,18:25,1622.75,1622.75,1622.75,1622.75,2,0,2.00
07/04/2013,18:26,1622.75,1622.75,1622.75,1622.75,6,0,6.00
07/04/2013,18:27,1622.75,1622.75,1622.75,1622.75,3,0,3.00
07/04/2013,18:28,1622.75,1622.75,1622.50,1622.50,2,2,4.00
07/04/2013,18:29,1622.75,1622.75,1622.75,1622.75,1,0,1.00
07/04/2013,18:30,1622.50,1622.50,1622.50,1622.50,0,2,2.00
07/04/2013,18:31,1622.50,1622.75,1622.50,1622.50,7,3,10.00
07/04/2013,18:32,1622.50,1622.75,1622.50,1622.75,3,2,5.00
07/04/2013,18:33,1622.75,1622.75,1622.75,1622.75,9,0,9.00
07/04/2013,18:34,1622.50,1622.75,1622.50,1622.75,2,1,3.00
07/04/2013,18:35,1622.75,1622.75,1622.75,1622.75,1,0,1.00
07/04/2013,18:36,1622.50,1622.75,1622.50,1622.75,1,3,4.00
07/04/2013,18:37,1622.75,1622.75,1622.50,1622.75,8,4,12.00
07/04/2013,18:38,1622.75,1623.00,1622.50,1623.00,60,1,61.00
07/04/2013,18:39,1623.00,1623.25,1622.75,1623.25,100,20,120.00
07/04/2013,18:40,1623.00,1623.25,1623.00,1623.00,1,11,12.00
07/04/2013,18:41,1623.25,1623.25,1623.00,1623.25,6,1,7.00
07/04/2013,18:42,1623.25,1623.50,1623.25,1623.50,100,0,100.00
07/04/2013,18:43,1623.50,1623.50,1623.25,1623.25,4,52,56.00
07/04/2013,18:44,1623.25,1623.50,1623.25,1623.50,2,24,26.00
07/04/2013,18:45,1623.50,1623.50,1623.25,1623.25,11,54,65.00
07/04/2013,18:46,1623.25,1623.25,1623.00,1623.25,1,9,10.00
07/04/2013,18:47,1623.00,1623.00,1623.00,1623.00,0,30,30.00
07/04/2013,18:48,1623.00,1623.25,1623.00,1623.00,1,61,62.00
07/04/2013,18:49,1623.00,1623.00,1622.75,1622.75,0,87,87.00
07/04/2013,18:50,1622.75,1623.00,1622.75,1623.00,1,2,3.00
07/04/2013,18:51,1623.00,1623.00,1623.00,1623.00,2,0,2.00
07/04/2013,18:53,1623.00,1623.00,1623.00,1623.00,3,0,3.00
07/04/2013,18:54,1623.00,1623.00,1623.00,1623.00,3,0,3.00
07/04/2013,18:55,1622.75,1623.00,1622.75,1623.00,62,10,72.00
07/04/2013,18:56,1623.00,1623.00,1622.75,1622.75,1,23,24.00
07/04/2013,18:57,1623.00,1623.00,1622.50,1622.75,2,35,37.00
07/04/2013,18:58,1622.50,1622.75,1622.50,1622.50,253,10,263.00
07/04/2013,18:59,1622.50,1622.75,1622.25,1622.25,1,91,92.00
07/04/2013,19:00,1622.25,1622.50,1622.25,1622.25,13,49,62.00
07/04/2013,19:01,1622.25,1622.75,1622.25,1622.50,39,82,121.00
07/04/2013,19:02,1622.50,1622.75,1622.25,1622.50,53,13,66.00
07/04/2013,19:03,1622.50,1622.75,1622.50,1622.75,18,4,22.00
07/04/2013,19:04,1622.50,1622.75,1622.50,1622.50,4,45,49.00
07/04/2013,19:05,1622.75,1622.75,1622.25,1622.50,24,39,63.00
07/04/2013,19:06,1622.75,1622.75,1622.25,1622.50,22,13,35.00
07/04/2013,19:07,1622.75,1622.75,1622.50,1622.75,5,4,9.00
07/04/2013,19:08,1622.50,1622.75,1622.50,1622.75,6,4,10.00
07/04/2013,19:09,1622.50,1622.75,1622.50,1622.50,5,7,12.00
07/04/2013,19:10,1622.75,1622.75,1622.50,1622.75,7,6,13.00
07/04/2013,19:11,1622.75,1623.00,1622.75,1623.00,50,1,51.00
07/04/2013,19:12,1623.00,1623.25,1623.00,1623.00,122,10,132.00
07/04/2013,19:13,1623.00,1623.25,1623.00,1623.00,7,24,31.00
07/04/2013,19:14,1623.25,1623.25,1622.75,1622.75,25,53,78.00
07/04/2013,19:15,1622.75,1623.25,1622.75,1623.25,44,7,51.00
07/04/2013,19:16,1623.25,1623.25,1623.00,1623.25,18,1,19.00
07/04/2013,19:17,1623.25,1623.25,1623.00,1623.25,5,3,8.00
07/04/2013,19:18,1623.25,1623.25,1623.25,1623.25,7,0,7.00
07/04/2013,19:19,1623.25,1623.25,1622.75,1623.00,101,19,120.00
07/04/2013,19:20,1623.00,1623.25,1623.00,1623.25,28,0,28.00
07/04/2013,19:21,1623.00,1623.00,1623.00,1623.00,0,61,61.00
07/04/2013,19:22,1623.00,1623.00,1623.00,1623.00,0,5,5.00
07/04/2013,19:23,1623.00,1623.25,1623.00,1623.00,1,26,27.00
07/04/2013,19:24,1623.00,1623.00,1622.75,1622.75,1,46,47.00
07/04/2013,19:25,1623.00,1623.00,1622.75,1622.75,6,4,10.00
07/04/2013,19:26,1623.00,1623.00,1622.75,1622.75,6,15,21.00
07/04/2013,19:27,1622.75,1623.25,1622.75,1623.00,39,10,49.00
07/04/2013,19:28,1623.00,1623.25,1623.00,1623.00,1,86,87.00
07/04/2013,19:29,1623.00,1623.00,1623.00,1623.00,0,9,9.00
07/04/2013,19:30,1622.75,1623.25,1622.75,1623.00,24,52,76.00
07/04/2013,19:31,1623.00,1623.00,1622.75,1623.00,5,19,24.00
07/04/2013,19:32,1622.75,1623.00,1622.75,1623.00,6,2,8.00
07/04/2013,19:33,1623.00,1623.00,1623.00,1623.00,6,0,6.00
07/04/2013,19:34,1623.00,1623.00,1623.00,1623.00,6,0,6.00
07/04/2013,19:35,1623.00,1623.00,1622.75,1622.75,1,47,48.00
07/04/2013,19:36,1622.75,1622.75,1622.50,1622.50,3,60,63.00
07/04/2013,19:37,1622.50,1622.75,1622.50,1622.75,4,13,17.00
07/04/2013,19:38,1622.75,1622.75,1622.25,1622.50,4,28,32.00
07/04/2013,19:39,1622.50,1622.50,1622.50,1622.50,10,0,10.00
07/04/2013,19:40,1622.50,1622.75,1622.50,1622.75,43,0,43.00
07/04/2013,19:41,1622.50,1622.75,1622.50,1622.75,30,2,32.00
07/04/2013,19:42,1622.75,1622.75,1622.75,1622.75,5,0,5.00
07/04/2013,19:43,1622.75,1622.75,1622.50,1622.50,4,2,6.00
07/04/2013,19:44,1622.75,1622.75,1622.50,1622.75,6,3,9.00
07/04/2013,19:45,1622.75,1622.75,1622.50,1622.75,5,2,7.00
07/04/2013,19:46,1622.75,1622.75,1622.50,1622.75,4,15,19.00
07/04/2013,19:47,1622.75,1622.75,1622.50,1622.50,5,7,12.00
07/04/2013,19:48,1622.75,1622.75,1622.50,1622.75,4,7,11.00
07/04/2013,19:49,1622.75,1622.75,1622.75,1622.75,4,0,4.00
07/04/2013,19:50,1622.75,1622.75,1622.50,1622.50,9,57,66.00
07/04/2013,19:51,1622.50,1622.75,1622.50,1622.75,2,31,33.00
07/04/2013,19:52,1622.50,1622.75,1622.50,1622.75,4,4,8.00
07/04/2013,19:53,1622.75,1623.00,1622.75,1622.75,49,11,60.00
07/04/2013,19:54,1622.75,1623.00,1622.50,1622.75,3,20,23.00
07/04/2013,19:55,1622.75,1622.75,1622.25,1622.25,6,88,94.00
07/04/2013,19:56,1622.25,1622.50,1622.00,1622.00,3,111,114.00
07/04/2013,19:57,1622.00,1622.25,1622.00,1622.25,6,10,16.00
07/04/2013,19:58,1622.25,1622.25,1622.25,1622.25,4,0,4.00
07/04/2013,19:59,1622.25,1622.25,1622.00,1622.25,7,8,15.00
07/04/2013,20:00,1622.25,1622.25,1622.25,1622.25,5,0,5.00
07/04/2013,20:01,1622.25,1622.25,1622.00,1622.25,9,8,17.00
07/04/2013,20:02,1622.25,1623.00,1622.25,1622.75,325,98,423.00
07/04/2013,20:03,1622.75,1623.50,1622.50,1623.50,417,16,433.00
07/04/2013,20:04,1623.50,1623.75,1623.50,1623.75,15,59,74.00
07/04/2013,20:05,1623.50,1623.50,1623.25,1623.50,3,31,34.00
07/04/2013,20:06,1623.50,1623.50,1623.25,1623.25,12,4,16.00
07/04/2013,20:07,1623.25,1623.75,1623.25,1623.50,278,5,283.00
07/04/2013,20:08,1623.75,1623.75,1623.00,1623.00,4,113,117.00
07/04/2013,20:09,1623.00,1623.50,1623.00,1623.50,36,8,44.00
07/04/2013,20:10,1623.50,1623.50,1623.25,1623.50,8,1,9.00
07/04/2013,20:11,1623.50,1623.50,1623.25,1623.50,5,15,20.00
07/04/2013,20:12,1623.50,1623.50,1623.25,1623.25,1,38,39.00
07/04/2013,20:13,1623.25,1623.25,1623.25,1623.25,0,8,8.00
07/04/2013,20:14,1623.25,1623.25,1623.00,1623.00,7,9,16.00
07/04/2013,20:15,1623.00,1623.25,1622.75,1623.00,28,31,59.00
07/04/2013,20:16,1623.25,1623.25,1623.00,1623.25,7,2,9.00
07/04/2013,20:17,1623.25,1623.25,1623.25,1623.25,8,0,8.00
07/04/2013,20:18,1623.25,1623.75,1623.25,1623.50,86,9,95.00
07/04/2013,20:19,1623.50,1623.75,1623.50,1623.50,20,15,35.00
07/04/2013,20:20,1623.75,1623.75,1623.50,1623.50,36,29,65.00
07/04/2013,20:21,1623.50,1623.75,1623.25,1623.25,12,85,97.00
07/04/2013,20:22,1623.50,1623.75,1623.50,1623.75,32,0,32.00
07/04/2013,20:23,1623.75,1623.75,1623.25,1623.50,4,33,37.00
07/04/2013,20:24,1623.25,1623.75,1623.25,1623.50,58,7,65.00
07/04/2013,20:25,1623.75,1623.75,1623.50,1623.50,7,6,13.00
07/04/2013,20:26,1623.75,1623.75,1623.50,1623.75,4,1,5.00
07/04/2013,20:27,1623.75,1623.75,1623.50,1623.75,17,3,20.00
07/04/2013,20:28,1623.75,1623.75,1623.75,1623.75,4,0,4.00
07/04/2013,20:29,1623.75,1623.75,1623.75,1623.75,38,0,38.00
07/04/2013,20:30,1623.75,1623.75,1623.75,1623.75,8,0,8.00
07/04/2013,20:31,1623.50,1623.75,1623.50,1623.50,31,11,42.00
07/04/2013,20:32,1623.75,1623.75,1623.25,1623.50,19,75,94.00
07/04/2013,20:33,1623.50,1623.75,1623.50,1623.75,35,1,36.00
07/04/2013,20:34,1623.75,1624.00,1623.75,1623.75,68,8,76.00
07/04/2013,20:35,1624.00,1624.25,1623.75,1624.00,171,37,208.00
07/04/2013,20:36,1624.00,1624.25,1623.75,1624.25,150,4,154.00
07/04/2013,20:37,1624.25,1624.25,1624.00,1624.25,41,25,66.00
07/04/2013,20:38,1624.25,1624.50,1624.00,1624.50,166,30,196.00
07/04/2013,20:39,1624.50,1624.50,1624.25,1624.25,121,44,165.00
07/04/2013,20:40,1624.50,1624.50,1624.25,1624.25,226,78,304.00
07/04/2013,20:41,1624.25,1624.25,1624.00,1624.00,43,56,99.00
07/04/2013,20:42,1624.25,1624.50,1624.25,1624.25,31,14,45.00
07/04/2013,20:43,1624.25,1624.50,1624.00,1624.00,16,97,113.00
07/04/2013,20:44,1624.00,1624.25,1624.00,1624.00,15,73,88.00
07/04/2013,20:45,1624.25,1624.25,1624.00,1624.25,18,2,20.00
07/04/2013,20:46,1624.25,1624.25,1624.25,1624.25,6,0,6.00
07/04/2013,20:47,1624.25,1624.25,1624.00,1624.25,27,1,28.00
07/04/2013,20:48,1624.25,1624.25,1624.25,1624.25,7,0,7.00
07/04/2013,20:49,1624.25,1624.50,1624.25,1624.50,58,0,58.00
07/04/2013,20:50,1624.25,1624.50,1624.00,1624.25,3,46,49.00
07/04/2013,20:51,1624.25,1624.50,1624.25,1624.25,23,66,89.00
07/04/2013,20:52,1624.25,1624.25,1624.25,1624.25,0,57,57.00
07/04/2013,20:53,1624.25,1624.25,1624.00,1624.25,2,44,46.00
07/04/2013,20:54,1624.25,1624.25,1624.00,1624.25,4,1,5.00
07/04/2013,20:55,1624.25,1624.25,1624.00,1624.25,5,29,34.00
07/04/2013,20:56,1624.25,1624.25,1624.00,1624.25,4,1,5.00
07/04/2013,20:57,1624.25,1624.25,1623.75,1624.00,6,41,47.00
07/04/2013,20:58,1624.00,1624.25,1624.00,1624.25,27,0,27.00
07/04/2013,20:59,1624.25,1624.25,1624.25,1624.25,5,0,5.00
07/04/2013,21:00,1624.25,1624.25,1624.00,1624.00,6,5,11.00
07/04/2013,21:01,1624.25,1624.25,1623.75,1623.75,5,57,62.00
07/04/2013,21:02,1623.75,1623.75,1623.50,1623.75,9,79,88.00
07/04/2013,21:03,1623.75,1623.75,1623.75,1623.75,4,0,4.00
07/04/2013,21:04,1623.75,1623.75,1623.25,1623.25,3,47,50.00
07/04/2013,21:05,1623.50,1623.50,1623.25,1623.50,8,3,11.00
07/04/2013,21:06,1623.25,1623.75,1623.25,1623.75,26,3,29.00
07/04/2013,21:07,1623.75,1623.75,1623.50,1623.50,3,41,44.00
07/04/2013,21:08,1623.50,1623.50,1623.25,1623.50,5,4,9.00
07/04/2013,21:09,1623.50,1623.50,1623.50,1623.50,6,0,6.00
07/04/2013,21:10,1623.50,1623.50,1623.50,1623.50,15,0,15.00
07/04/2013,21:11,1623.50,1623.75,1623.50,1623.50,45,10,55.00
07/04/2013,21:12,1623.50,1623.75,1623.50,1623.50,6,11,17.00
07/04/2013,21:13,1623.50,1623.75,1623.50,1623.75,8,10,18.00
07/04/2013,21:14,1623.50,1623.75,1623.50,1623.75,43,14,57.00
07/04/2013,21:15,1623.75,1623.75,1623.50,1623.75,5,1,6.00
07/04/2013,21:16,1623.75,1623.75,1623.75,1623.75,6,0,6.00
07/04/2013,21:17,1623.75,1624.00,1623.50,1624.00,21,5,26.00
07/04/2013,21:18,1624.00,1624.00,1623.75,1624.00,7,3,10.00
07/04/2013,21:19,1624.00,1624.00,1624.00,1624.00,8,0,8.00
07/04/2013,21:20,1623.75,1624.00,1623.75,1623.75,4,37,41.00
07/04/2013,21:21,1623.50,1623.50,1623.00,1623.25,4,152,156.00
07/04/2013,21:22,1623.25,1623.75,1623.25,1623.75,67,0,67.00
07/04/2013,21:23,1623.75,1623.75,1623.50,1623.50,18,3,21.00
07/04/2013,21:24,1623.50,1623.75,1623.25,1623.50,8,119,127.00
07/04/2013,21:25,1623.50,1623.50,1623.50,1623.50,5,0,5.00
07/04/2013,21:26,1623.50,1623.50,1623.25,1623.25,5,2,7.00
07/04/2013,21:27,1623.50,1623.50,1623.25,1623.50,4,2,6.00
07/04/2013,21:28,1623.25,1623.50,1623.25,1623.50,4,2,6.00
07/04/2013,21:29,1623.25,1623.50,1623.25,1623.25,5,4,9.00
07/04/2013,21:30,1623.50,1623.50,1623.50,1623.50,6,0,6.00
07/04/2013,21:31,1623.25,1623.25,1623.25,1623.25,0,3,3.00
07/04/2013,21:32,1623.25,1623.50,1623.25,1623.25,1,6,7.00
07/04/2013,21:33,1623.50,1623.50,1623.50,1623.50,1,0,1.00
07/04/2013,21:34,1623.50,1623.50,1623.25,1623.25,11,1,12.00
07/04/2013,21:35,1623.25,1623.50,1623.25,1623.25,1,94,95.00
07/04/2013,21:36,1623.25,1623.25,1623.00,1623.00,0,15,15.00
07/04/2013,21:37,1623.00,1623.25,1623.00,1623.00,1,129,130.00
07/04/2013,21:38,1622.75,1623.00,1622.75,1623.00,4,12,16.00
07/04/2013,21:39,1623.00,1623.00,1622.75,1623.00,6,2,8.00
07/04/2013,21:40,1623.00,1623.25,1623.00,1623.25,35,0,35.00
07/04/2013,21:41,1623.25,1623.25,1623.25,1623.25,4,0,4.00
07/04/2013,21:42,1623.00,1623.50,1623.00,1623.50,54,1,55.00
07/04/2013,21:43,1623.50,1623.50,1623.25,1623.50,8,1,9.00
07/04/2013,21:44,1623.25,1623.25,1623.25,1623.25,0,65,65.00
07/04/2013,21:45,1623.25,1623.50,1623.25,1623.50,27,2,29.00
07/04/2013,21:46,1623.75,1623.75,1623.75,1623.75,6,0,6.00
07/04/2013,21:47,1623.50,1623.50,1623.50,1623.50,0,5,5.00
07/04/2013,21:50,1623.75,1623.75,1623.75,1623.75,11,0,11.00
07/04/2013,21:51,1623.75,1623.75,1623.50,1623.50,10,50,60.00
07/04/2013,21:52,1623.25,1623.25,1623.25,1623.25,0,238,238.00
07/04/2013,21:53,1623.50,1623.50,1623.25,1623.25,1,47,48.00
07/04/2013,21:54,1623.25,1623.50,1623.25,1623.50,1,36,37.00
07/04/2013,21:55,1623.25,1623.50,1623.25,1623.50,60,5,65.00
07/04/2013,21:56,1623.50,1623.50,1623.50,1623.50,3,0,3.00
07/04/2013,21:57,1623.50,1623.75,1623.50,1623.75,36,0,36.00
07/04/2013,21:58,1623.75,1623.75,1623.75,1623.75,1,0,1.00
07/04/2013,21:59,1623.75,1623.75,1623.50,1623.50,1,43,44.00
07/04/2013,22:00,1623.50,1623.50,1623.25,1623.50,1,4,5.00
07/04/2013,22:01,1623.50,1623.50,1623.25,1623.25,2,12,14.00
07/04/2013,22:02,1623.50,1623.50,1623.50,1623.50,34,0,34.00
07/04/2013,22:03,1623.50,1623.50,1623.50,1623.50,1,0,1.00
07/04/2013,22:04,1623.50,1623.75,1623.50,1623.75,3,0,3.00
07/04/2013,22:05,1623.50,1623.50,1623.50,1623.50,0,4,4.00
07/04/2013,22:06,1623.50,1623.50,1623.50,1623.50,0,7,7.00
07/04/2013,22:07,1623.50,1623.75,1623.50,1623.75,91,1288,1379.00
07/04/2013,22:08,1624.00,1624.00,1623.75,1624.00,106,458,564.00
07/04/2013,22:09,1624.00,1624.00,1623.50,1623.50,1,711,712.00
07/04/2013,22:10,1623.50,1623.75,1623.50,1623.75,2,8,10.00
07/04/2013,22:11,1623.75,1623.75,1623.75,1623.75,1,0,1.00
07/04/2013,22:12,1623.75,1623.75,1623.75,1623.75,10,0,10.00
07/04/2013,22:14,1623.50,1623.50,1623.50,1623.50,0,2,2.00
07/04/2013,22:15,1623.75,1623.75,1623.75,1623.75,39,0,39.00
07/04/2013,22:16,1623.75,1623.75,1623.25,1623.25,1,61,62.00
07/04/2013,22:17,1623.50,1623.50,1623.50,1623.50,44,0,44.00
07/04/2013,22:18,1623.75,1623.75,1623.50,1623.50,24,4,28.00
07/04/2013,22:19,1623.75,1624.00,1623.75,1623.75,22,2,24.00
07/04/2013,22:20,1624.00,1624.00,1624.00,1624.00,6,0,6.00
07/04/2013,22:21,1624.00,1624.00,1624.00,1624.00,49,0,49.00
07/04/2013,22:22,1624.00,1624.25,1624.00,1624.00,9,2,11.00
07/04/2013,22:24,1624.00,1624.00,1624.00,1624.00,0,1,1.00
07/04/2013,22:25,1624.25,1624.25,1624.00,1624.25,19,6,25.00
07/04/2013,22:26,1624.00,1624.00,1624.00,1624.00,0,37,37.00
07/04/2013,22:27,1624.00,1624.00,1623.75,1624.00,8,8,16.00
07/04/2013,22:28,1624.00,1624.25,1624.00,1624.25,29,0,29.00
07/04/2013,22:29,1624.25,1624.25,1624.00,1624.00,12,5,17.00
07/04/2013,22:30,1624.00,1624.00,1624.00,1624.00,0,13,13.00
07/04/2013,22:31,1624.25,1624.25,1623.75,1623.75,2,35,37.00
07/04/2013,22:32,1623.75,1624.00,1623.75,1624.00,1,3,4.00
07/04/2013,22:33,1623.75,1623.75,1623.75,1623.75,0,6,6.00
07/04/2013,22:34,1624.00,1624.00,1623.75,1623.75,22,2,24.00
07/04/2013,22:35,1623.75,1624.00,1623.75,1624.00,14,3,17.00
07/04/2013,22:36,1624.00,1624.00,1624.00,1624.00,10,0,10.00
07/04/2013,22:37,1624.00,1624.00,1624.00,1624.00,1,0,1.00
07/04/2013,22:38,1624.00,1624.00,1623.75,1624.00,20,1,21.00
07/04/2013,22:39,1623.75,1624.00,1623.75,1624.00,19,1,20.00
07/04/2013,22:40,1624.00,1624.00,1624.00,1624.00,25,0,25.00
07/04/2013,22:41,1624.00,1624.00,1624.00,1624.00,8,0,8.00
07/04/2013,22:42,1623.75,1623.75,1623.75,1623.75,0,2,2.00
07/04/2013,22:43,1624.00,1624.00,1624.00,1624.00,5,0,5.00
07/04/2013,22:44,1623.75,1623.75,1623.75,1623.75,0,1,1.00
07/04/2013,22:45,1623.75,1623.75,1623.75,1623.75,0,1,1.00
07/04/2013,22:46,1623.75,1624.00,1623.75,1624.00,3,18,21.00
07/04/2013,22:47,1624.00,1624.00,1623.75,1623.75,15,2,17.00
07/04/2013,22:48,1623.75,1624.00,1623.75,1624.00,14,2,16.00
07/04/2013,22:49,1624.00,1624.00,1624.00,1624.00,32,0,32.00
07/04/2013,22:50,1624.00,1624.25,1624.00,1624.25,9,0,9.00
07/04/2013,22:51,1624.00,1624.25,1624.00,1624.25,7,51,58.00
07/04/2013,22:52,1624.00,1624.25,1624.00,1624.25,3,3,6.00
07/04/2013,22:53,1624.00,1624.25,1624.00,1624.25,1,2,3.00
07/04/2013,22:54,1624.25,1624.25,1624.00,1624.25,5,3,8.00
07/04/2013,22:55,1624.00,1624.00,1624.00,1624.00,0,3,3.00
07/04/2013,22:56,1624.00,1624.00,1624.00,1624.00,0,32,32.00
07/04/2013,22:57,1624.00,1624.25,1624.00,1624.00,1,7,8.00
07/04/2013,22:58,1624.00,1624.25,1624.00,1624.25,1,4,5.00
07/04/2013,22:59,1624.00,1624.00,1624.00,1624.00,0,6,6.00
07/04/2013,23:00,1624.25,1624.25,1624.00,1624.00,3,4,7.00
07/04/2013,23:01,1624.25,1624.25,1624.00,1624.25,79,4,83.00
07/04/2013,23:02,1624.25,1624.25,1624.00,1624.00,1,11,12.00
07/04/2013,23:03,1624.00,1624.00,1624.00,1624.00,0,1,1.00
07/04/2013,23:04,1624.25,1624.25,1624.25,1624.25,3,0,3.00
07/04/2013,23:05,1624.25,1624.25,1624.25,1624.25,41,0,41.00
07/04/2013,23:06,1624.25,1624.25,1624.25,1624.25,34,0,34.00
07/04/2013,23:07,1624.25,1624.25,1624.25,1624.25,1,0,1.00
07/04/2013,23:08,1624.00,1624.25,1624.00,1624.00,1,7,8.00
07/04/2013,23:09,1624.25,1624.25,1624.00,1624.25,8,1,9.00
07/04/2013,23:10,1624.25,1624.25,1624.25,1624.25,1,0,1.00
07/04/2013,23:11,1624.25,1624.50,1624.25,1624.50,103,2,105.00
07/04/2013,23:12,1624.25,1624.25,1624.25,1624.25,0,2,2.00
07/04/2013,23:13,1624.25,1624.50,1624.25,1624.50,212,1,213.00
07/04/2013,23:14,1624.25,1624.50,1624.25,1624.50,2,2,4.00
07/04/2013,23:15,1624.50,1624.50,1624.25,1624.50,54,2,56.00
07/04/2013,23:16,1624.50,1624.50,1624.25,1624.25,62,1,63.00
07/04/2013,23:17,1624.25,1624.25,1624.25,1624.25,0,25,25.00
07/04/2013,23:18,1624.25,1624.25,1624.25,1624.25,0,162,162.00
07/04/2013,23:19,1624.00,1624.00,1624.00,1624.00,0,115,115.00
07/04/2013,23:20,1623.75,1624.00,1623.75,1624.00,17,19,36.00
07/04/2013,23:21,1624.00,1624.00,1623.75,1623.75,9,3,12.00
07/04/2013,23:22,1624.00,1624.00,1623.75,1624.00,6,5,11.00
07/04/2013,23:23,1624.00,1624.00,1624.00,1624.00,1,0,1.00
07/04/2013,23:24,1623.75,1624.00,1623.75,1623.75,1,5,6.00
07/04/2013,23:25,1623.75,1624.00,1623.75,1624.00,3,10,13.00
07/04/2013,23:26,1624.00,1624.00,1624.00,1624.00,4,0,4.00
07/04/2013,23:27,1624.00,1624.00,1623.75,1623.75,4,3,7.00
07/04/2013,23:28,1623.75,1624.50,1623.75,1624.50,83,4,87.00
07/04/2013,23:29,1624.50,1624.50,1624.25,1624.50,4,3,7.00
07/04/2013,23:30,1624.50,1624.50,1624.25,1624.25,1,1,2.00
07/04/2013,23:31,1624.25,1624.50,1624.00,1624.25,150,61,211.00
07/04/2013,23:32,1624.25,1624.25,1624.25,1624.25,0,39,39.00
07/04/2013,23:33,1624.00,1624.25,1624.00,1624.25,5,1,6.00
07/04/2013,23:34,1624.00,1624.00,1624.00,1624.00,0,17,17.00
07/04/2013,23:35,1624.25,1624.25,1624.00,1624.00,1,38,39.00
07/04/2013,23:36,1624.00,1624.25,1624.00,1624.25,2,16,18.00
07/04/2013,23:37,1624.25,1624.25,1624.25,1624.25,20,0,20.00
07/04/2013,23:38,1624.25,1624.50,1624.25,1624.50,40,0,40.00
07/04/2013,23:39,1624.50,1624.50,1624.25,1624.50,10,2,12.00
07/04/2013,23:40,1624.50,1624.50,1624.50,1624.50,2,0,2.00
07/04/2013,23:41,1624.25,1624.25,1624.25,1624.25,0,19,19.00
07/04/2013,23:42,1624.50,1624.75,1624.50,1624.50,349,1,350.00
07/04/2013,23:43,1624.50,1624.75,1624.50,1624.75,9,4,13.00
07/04/2013,23:44,1624.75,1624.75,1624.75,1624.75,28,0,28.00
07/04/2013,23:45,1624.50,1624.75,1624.50,1624.75,1,14,15.00
07/04/2013,23:46,1624.75,1624.75,1624.50,1624.50,2,1,3.00
07/04/2013,23:47,1624.75,1624.75,1624.50,1624.50,9,3,12.00
07/04/2013,23:48,1624.50,1624.75,1624.50,1624.50,25,4,29.00
07/04/2013,23:49,1624.75,1624.75,1624.75,1624.75,19,0,19.00
07/04/2013,23:50,1624.50,1624.75,1624.50,1624.50,1,12,13.00
07/04/2013,23:51,1624.50,1624.50,1624.50,1624.50,0,1,1.00
07/04/2013,23:52,1624.50,1624.50,1624.25,1624.25,0,94,94.00
07/04/2013,23:53,1624.50,1624.75,1624.50,1624.75,78,1,79.00
07/04/2013,23:54,1624.50,1624.50,1624.50,1624.50,0,3,3.00
07/04/2013,23:55,1624.75,1624.75,1624.75,1624.75,4,0,4.00
07/04/2013,23:56,1624.50,1624.50,1624.25,1624.25,1,54,55.00
07/04/2013,23:57,1624.25,1624.25,1624.25,1624.25,0,52,52.00
07/04/2013,23:58,1624.00,1624.00,1623.75,1623.75,0,76,76.00
07/04/2013,23:59,1623.75,1624.00,1623.75,1623.75,20,15,35.00
07/05/2013,00:00,1623.75,1624.00,1623.75,1624.00,1,6,7.00
07/05/2013,00:01,1624.00,1624.00,1624.00,1624.00,16,0,16.00
07/05/2013,00:02,1624.00,1624.25,1624.00,1624.25,8,0,8.00
07/05/2013,00:03,1624.25,1624.25,1624.00,1624.00,2,3,5.00
07/05/2013,00:04,1624.00,1624.25,1624.00,1624.25,1,1,2.00
07/05/2013,00:05,1624.25,1624.50,1624.00,1624.50,73,21,94.00
07/05/2013,00:06,1624.25,1624.50,1624.25,1624.50,25,1,26.00
07/05/2013,00:07,1624.50,1624.75,1624.50,1624.75,2,0,2.00
07/05/2013,00:08,1624.75,1624.75,1624.25,1624.50,47,39,86.00
07/05/2013,00:09,1624.50,1624.75,1624.50,1624.75,28,0,28.00
07/05/2013,00:10,1624.75,1624.75,1624.50,1624.50,4,15,19.00
07/05/2013,00:11,1624.75,1624.75,1624.25,1624.25,19,42,61.00
07/05/2013,00:12,1624.50,1624.50,1624.25,1624.25,11,16,27.00
07/05/2013,00:14,1624.25,1624.25,1624.25,1624.25,0,1,1.00
07/05/2013,00:15,1624.25,1624.25,1624.25,1624.25,0,22,22.00
07/05/2013,00:16,1624.50,1624.50,1624.25,1624.50,2,3,5.00
07/05/2013,00:17,1624.50,1624.75,1624.50,1624.50,57,2,59.00
07/05/2013,00:18,1624.50,1624.50,1624.25,1624.50,67,15,82.00
07/05/2013,00:19,1624.50,1624.75,1624.25,1624.50,68,41,109.00
07/05/2013,00:20,1624.75,1625.00,1624.75,1625.00,604,8,612.00
07/05/2013,00:21,1625.00,1625.00,1624.75,1624.75,1,9,10.00
07/05/2013,00:22,1625.00,1625.00,1624.75,1624.75,1,83,84.00
07/05/2013,00:23,1624.75,1624.75,1624.75,1624.75,0,30,30.00
07/05/2013,00:24,1624.75,1625.00,1624.75,1624.75,3,4,7.00
07/05/2013,00:25,1624.75,1624.75,1624.75,1624.75,0,5,5.00
07/05/2013,00:26,1624.75,1624.75,1624.75,1624.75,0,1,1.00
07/05/2013,00:28,1625.00,1625.00,1624.75,1624.75,1,5,6.00
07/05/2013,00:29,1625.00,1625.00,1624.75,1625.00,35,6,41.00
07/05/2013,00:30,1624.75,1624.75,1624.75,1624.75,0,8,8.00
07/05/2013,00:31,1624.75,1625.00,1624.75,1624.75,1,19,20.00
07/05/2013,00:32,1624.75,1624.75,1624.50,1624.50,0,84,84.00
07/05/2013,00:33,1624.75,1624.75,1624.50,1624.50,3,27,30.00
07/05/2013,00:34,1624.50,1624.50,1624.50,1624.50,0,8,8.00
07/05/2013,00:35,1624.50,1624.75,1624.50,1624.50,1,4,5.00
07/05/2013,00:36,1624.75,1624.75,1624.50,1624.50,3,1,4.00
07/05/2013,00:37,1624.50,1624.50,1624.50,1624.50,0,1,1.00
07/05/2013,00:38,1624.75,1624.75,1624.50,1624.50,2,6,8.00
07/05/2013,00:39,1624.75,1624.75,1624.50,1624.50,3,7,10.00
07/05/2013,00:40,1624.50,1624.50,1624.25,1624.25,1,29,30.00
07/05/2013,00:41,1624.25,1624.25,1624.25,1624.25,0,16,16.00
07/05/2013,00:42,1624.25,1624.50,1624.25,1624.50,5,6,11.00
07/05/2013,00:43,1624.50,1624.50,1624.25,1624.25,1,2,3.00
07/05/2013,00:44,1624.25,1624.25,1624.25,1624.25,0,2,2.00
07/05/2013,00:45,1624.50,1624.75,1624.50,1624.75,147,0,147.00
07/05/2013,00:47,1624.75,1624.75,1624.50,1624.75,57,4,61.00
07/05/2013,00:48,1624.75,1624.75,1624.75,1624.75,39,0,39.00
07/05/2013,00:49,1624.75,1625.00,1624.75,1624.75,22,40,62.00
07/05/2013,00:50,1624.75,1624.75,1624.50,1624.50,0,67,67.00
07/05/2013,00:51,1624.25,1624.50,1624.25,1624.50,3,19,22.00
07/05/2013,00:52,1624.50,1624.50,1624.25,1624.50,26,2,28.00
07/05/2013,00:53,1624.50,1624.50,1624.50,1624.50,11,0,11.00
07/05/2013,00:55,1624.50,1624.50,1624.25,1624.50,8,2,10.00
07/05/2013,00:56,1624.25,1624.50,1624.25,1624.50,84,6,90.00
07/05/2013,00:57,1624.75,1624.75,1624.50,1624.75,11,3,14.00
07/05/2013,00:58,1624.75,1624.75,1624.75,1624.75,1,0,1.00
07/05/2013,00:59,1624.50,1625.00,1624.50,1624.75,56,16,72.00
07/05/2013,01:00,1624.75,1625.00,1624.75,1625.00,8,2,10.00
07/05/2013,01:01,1624.75,1625.75,1624.75,1625.50,635,57,692.00
07/05/2013,01:02,1625.50,1625.50,1625.00,1625.25,61,288,349.00
07/05/2013,01:03,1625.25,1625.50,1625.00,1625.25,27,78,105.00
07/05/2013,01:04,1625.25,1625.25,1625.00,1625.25,23,16,39.00
07/05/2013,01:05,1625.25,1625.75,1625.25,1625.50,221,88,309.00
07/05/2013,01:06,1625.25,1625.25,1625.00,1625.00,17,61,78.00
07/05/2013,01:07,1625.00,1625.25,1625.00,1625.00,7,67,74.00
07/05/2013,01:08,1625.00,1625.00,1624.75,1624.75,0,34,34.00
07/05/2013,01:09,1625.00,1625.25,1625.00,1625.25,126,0,126.00
07/05/2013,01:10,1625.25,1625.25,1625.00,1625.00,1,49,50.00
07/05/2013,01:11,1625.00,1625.50,1625.00,1625.00,63,76,139.00
07/05/2013,01:12,1625.00,1625.25,1624.75,1624.75,13,17,30.00
07/05/2013,01:13,1624.75,1625.00,1624.50,1624.75,64,113,177.00
07/05/2013,01:14,1624.75,1625.25,1624.50,1625.25,121,40,161.00
07/05/2013,01:15,1625.25,1625.50,1625.25,1625.50,11,7,18.00
07/05/2013,01:16,1625.25,1625.25,1625.00,1625.25,56,154,210.00
07/05/2013,01:17,1625.25,1625.50,1625.00,1625.00,26,43,69.00
07/05/2013,01:18,1625.25,1625.50,1625.25,1625.25,81,37,118.00
07/05/2013,01:19,1625.25,1625.50,1625.25,1625.25,1,32,33.00
07/05/2013,01:20,1625.25,1625.50,1625.25,1625.25,3,76,79.00
07/05/2013,01:21,1625.25,1625.50,1625.25,1625.25,3,73,76.00
07/05/2013,01:22,1625.25,1625.25,1625.25,1625.25,0,79,79.00
07/05/2013,01:23,1625.00,1625.00,1624.75,1624.75,1,78,79.00
07/05/2013,01:24,1624.75,1624.75,1624.75,1624.75,0,94,94.00
07/05/2013,01:25,1624.75,1625.00,1624.75,1625.00,2,31,33.00
07/05/2013,01:26,1624.75,1624.75,1624.75,1624.75,0,6,6.00
07/05/2013,01:27,1625.00,1625.00,1624.75,1624.75,1,103,104.00
07/05/2013,01:28,1624.75,1624.75,1624.75,1624.75,0,18,18.00
07/05/2013,01:29,1624.75,1624.75,1624.75,1624.75,0,13,13.00
07/05/2013,01:30,1624.75,1624.75,1624.75,1624.75,0,22,22.00
07/05/2013,01:31,1624.50,1624.50,1624.50,1624.50,0,6,6.00
07/05/2013,01:32,1624.50,1624.50,1624.50,1624.50,0,2,2.00
07/05/2013,01:33,1624.75,1624.75,1624.75,1624.75,115,0,115.00
07/05/2013,01:34,1625.00,1625.00,1624.75,1624.75,166,59,225.00
07/05/2013,01:35,1624.75,1624.75,1624.25,1624.75,35,109,144.00
07/05/2013,01:36,1624.75,1624.75,1624.25,1624.25,8,57,65.00
07/05/2013,01:37,1624.50,1624.75,1624.50,1624.75,66,0,66.00
07/05/2013,01:38,1624.75,1625.00,1624.50,1624.50,7,21,28.00
07/05/2013,01:39,1624.75,1624.75,1624.50,1624.50,1,15,16.00
07/05/2013,01:40,1624.50,1624.75,1624.50,1624.75,2,38,40.00
07/05/2013,01:41,1624.50,1624.75,1624.50,1624.75,30,10,40.00
07/05/2013,01:42,1624.50,1624.75,1624.25,1624.25,49,178,227.00
07/05/2013,01:43,1624.50,1624.75,1624.50,1624.75,64,0,64.00
07/05/2013,01:44,1624.75,1625.00,1624.75,1625.00,2,0,2.00
07/05/2013,01:45,1624.75,1625.25,1624.75,1625.00,195,71,266.00
07/05/2013,01:46,1625.00,1625.25,1625.00,1625.25,79,41,120.00
07/05/2013,01:47,1625.00,1625.00,1624.75,1625.00,4,110,114.00
07/05/2013,01:48,1624.75,1624.75,1624.25,1624.25,2,373,375.00
07/05/2013,01:49,1624.25,1624.50,1624.25,1624.50,18,17,35.00
07/05/2013,01:50,1624.50,1624.50,1624.25,1624.50,85,36,121.00
07/05/2013,01:51,1624.25,1624.75,1624.25,1624.75,57,2,59.00
07/05/2013,01:52,1624.50,1624.75,1624.50,1624.75,3,18,21.00
07/05/2013,01:53,1624.75,1624.75,1624.75,1624.75,60,0,60.00
07/05/2013,01:54,1624.75,1624.75,1624.25,1624.25,13,73,86.00
07/05/2013,01:55,1624.50,1624.75,1624.50,1624.75,46,0,46.00
07/05/2013,01:56,1624.75,1624.75,1624.75,1624.75,4,0,4.00
07/05/2013,01:57,1624.50,1624.75,1624.50,1624.75,1,1,2.00
07/05/2013,01:58,1624.75,1624.75,1624.75,1624.75,1,0,1.00
07/05/2013,01:59,1624.75,1624.75,1624.50,1624.75,4,1,5.00
07/05/2013,02:00,1624.75,1624.75,1624.50,1624.75,29,28,57.00
07/05/2013,02:01,1624.50,1624.50,1623.25,1624.00,420,1482,1902.00
07/05/2013,02:02,1624.00,1624.25,1623.75,1623.75,69,320,389.00
07/05/2013,02:03,1623.75,1624.00,1623.50,1623.50,114,186,300.00
07/05/2013,02:04,1623.50,1624.00,1623.50,1623.75,225,121,346.00
07/05/2013,02:05,1623.75,1623.75,1623.50,1623.75,69,350,419.00
07/05/2013,02:06,1623.75,1624.00,1623.75,1623.75,91,14,105.00
07/05/2013,02:07,1624.00,1624.00,1623.50,1624.00,132,76,208.00
07/05/2013,02:08,1624.00,1624.00,1623.75,1624.00,148,14,162.00
07/05/2013,02:09,1624.00,1624.00,1623.75,1623.75,58,127,185.00
07/05/2013,02:10,1624.00,1624.50,1624.00,1624.00,114,203,317.00
07/05/2013,02:11,1624.00,1624.00,1623.25,1623.50,79,512,591.00
07/05/2013,02:12,1623.50,1623.75,1623.25,1623.75,691,53,744.00
07/05/2013,02:13,1623.75,1624.25,1623.75,1624.25,155,257,412.00
07/05/2013,02:14,1624.25,1624.75,1624.00,1624.75,599,314,913.00
07/05/2013,02:15,1624.50,1625.25,1624.50,1624.75,483,346,829.00
07/05/2013,02:16,1624.75,1625.00,1624.25,1625.00,404,154,558.00
07/05/2013,02:17,1625.00,1625.75,1625.00,1625.50,484,48,532.00
07/05/2013,02:18,1625.25,1625.75,1625.25,1625.50,541,286,827.00
07/05/2013,02:19,1625.25,1625.75,1625.25,1625.75,289,78,367.00
07/05/2013,02:20,1625.50,1626.00,1625.50,1626.00,654,249,903.00
07/05/2013,02:21,1626.00,1626.00,1625.50,1625.50,1190,356,1546.00
07/05/2013,02:22,1625.50,1626.25,1625.50,1625.75,781,704,1485.00
07/05/2013,02:23,1625.75,1626.00,1625.75,1626.00,79,259,338.00
07/05/2013,02:24,1625.75,1626.00,1625.50,1625.50,92,383,475.00
07/05/2013,02:25,1625.25,1626.00,1625.25,1625.75,759,289,1048.00
07/05/2013,02:26,1625.75,1626.25,1625.75,1626.25,669,117,786.00
07/05/2013,02:27,1626.25,1626.25,1626.00,1626.00,88,152,240.00
07/05/2013,02:28,1626.00,1626.75,1626.00,1626.75,1005,239,1244.00
07/05/2013,02:29,1626.75,1626.75,1626.50,1626.50,55,132,187.00
07/05/2013,02:30,1626.25,1626.50,1626.25,1626.50,136,18,154.00
07/05/2013,02:31,1626.50,1626.75,1626.25,1626.25,37,136,173.00
07/05/2013,02:32,1626.25,1626.25,1626.00,1626.00,119,163,282.00
07/05/2013,02:33,1626.25,1626.50,1626.00,1626.50,215,40,255.00
07/05/2013,02:34,1626.75,1626.75,1626.25,1626.50,24,180,204.00
07/05/2013,02:35,1626.50,1626.50,1626.25,1626.25,2,121,123.00
07/05/2013,02:36,1626.25,1626.50,1626.25,1626.25,8,261,269.00
07/05/2013,02:37,1626.25,1626.25,1626.00,1626.25,23,16,39.00
07/05/2013,02:38,1626.50,1626.50,1626.25,1626.25,4,227,231.00
07/05/2013,02:39,1626.25,1626.50,1626.00,1626.25,60,44,104.00
07/05/2013,02:40,1626.25,1626.50,1626.00,1626.25,29,75,104.00
07/05/2013,02:41,1626.25,1626.25,1626.00,1626.25,7,121,128.00
07/05/2013,02:42,1626.25,1626.25,1626.00,1626.25,49,117,166.00
07/05/2013,02:43,1626.00,1626.50,1626.00,1626.25,88,334,422.00
07/05/2013,02:44,1626.25,1626.25,1625.75,1626.00,124,92,216.00
07/05/2013,02:45,1626.00,1626.00,1625.75,1626.00,109,36,145.00
07/05/2013,02:46,1625.75,1626.00,1625.50,1625.75,11,113,124.00
07/05/2013,02:47,1625.75,1626.00,1625.00,1625.25,447,712,1159.00
07/05/2013,02:48,1625.25,1625.50,1625.25,1625.25,192,149,341.00
07/05/2013,02:49,1625.25,1625.25,1625.00,1625.25,317,137,454.00
07/05/2013,02:50,1625.25,1625.25,1624.75,1625.00,4,367,371.00
07/05/2013,02:51,1624.75,1625.25,1624.75,1625.00,104,133,237.00
07/05/2013,02:52,1625.00,1625.50,1625.00,1625.50,426,116,542.00
07/05/2013,02:53,1625.25,1625.25,1625.00,1625.25,163,116,279.00
07/05/2013,02:54,1625.50,1625.50,1625.25,1625.50,89,4,93.00
07/05/2013,02:55,1625.50,1626.25,1625.50,1626.25,219,0,219.00
07/05/2013,02:56,1626.25,1626.25,1625.75,1626.00,18,162,180.00
07/05/2013,02:57,1625.75,1626.00,1625.50,1625.75,104,56,160.00
07/05/2013,02:58,1626.00,1626.25,1625.75,1626.00,160,224,384.00
07/05/2013,02:59,1626.00,1626.00,1625.75,1626.00,56,147,203.00
07/05/2013,03:00,1625.75,1626.25,1625.75,1626.00,96,246,342.00
07/05/2013,03:01,1625.75,1626.00,1625.75,1625.75,4,318,322.00
07/05/2013,03:02,1625.50,1625.50,1625.25,1625.50,145,165,310.00
07/05/2013,03:03,1625.50,1625.50,1625.25,1625.25,61,133,194.00
07/05/2013,03:04,1625.25,1625.25,1625.00,1625.00,10,261,271.00
07/05/2013,03:05,1625.00,1625.25,1625.00,1625.00,278,119,397.00
07/05/2013,03:06,1625.00,1625.50,1625.00,1625.50,164,3,167.00
07/05/2013,03:07,1625.50,1625.50,1625.25,1625.25,7,220,227.00
07/05/2013,03:08,1625.25,1625.50,1625.00,1625.25,83,97,180.00
07/05/2013,03:09,1625.00,1625.25,1625.00,1625.00,127,110,237.00
07/05/2013,03:10,1625.00,1625.00,1624.75,1625.00,19,175,194.00
07/05/2013,03:11,1625.00,1625.00,1624.75,1625.00,20,39,59.00
07/05/2013,03:12,1624.75,1625.25,1624.75,1625.00,138,123,261.00
07/05/2013,03:13,1625.00,1625.25,1624.75,1624.75,2,283,285.00
07/05/2013,03:14,1624.75,1625.00,1624.50,1624.50,41,369,410.00
07/05/2013,03:15,1624.50,1624.50,1624.25,1624.25,4,146,150.00
07/05/2013,03:16,1624.50,1624.50,1624.25,1624.50,119,21,140.00
07/05/2013,03:17,1624.50,1624.75,1624.25,1624.25,76,56,132.00
07/05/2013,03:18,1624.25,1624.25,1624.00,1624.25,108,269,377.00
07/05/2013,03:19,1624.25,1624.25,1624.00,1624.00,167,181,348.00
07/05/2013,03:20,1624.00,1624.25,1624.00,1624.00,82,133,215.00
07/05/2013,03:21,1624.25,1624.25,1624.00,1624.25,68,48,116.00
07/05/2013,03:22,1624.25,1624.25,1623.50,1623.75,187,308,495.00
07/05/2013,03:23,1624.00,1624.25,1623.75,1624.00,299,263,562.00
07/05/2013,03:24,1624.00,1624.00,1623.75,1624.00,1,70,71.00
07/05/2013,03:25,1623.75,1624.00,1623.75,1623.75,15,20,35.00
07/05/2013,03:26,1623.75,1624.00,1623.75,1623.75,41,480,521.00
07/05/2013,03:27,1623.75,1623.75,1623.50,1623.75,95,101,196.00
07/05/2013,03:28,1623.75,1624.00,1623.75,1624.00,113,0,113.00
07/05/2013,03:29,1623.75,1624.00,1623.75,1623.75,118,6,124.00
07/05/2013,03:30,1623.75,1624.00,1623.75,1624.00,4,138,142.00
07/05/2013,03:31,1623.75,1623.75,1623.50,1623.50,0,157,157.00
07/05/2013,03:32,1623.75,1623.75,1623.50,1623.75,4,151,155.00
07/05/2013,03:33,1623.50,1623.75,1623.50,1623.75,145,2,147.00
07/05/2013,03:34,1624.00,1624.00,1623.75,1624.00,153,24,177.00
07/05/2013,03:35,1624.25,1624.75,1624.00,1624.50,221,41,262.00
07/05/2013,03:36,1624.25,1624.50,1624.25,1624.25,1,168,169.00
07/05/2013,03:37,1624.25,1624.25,1624.00,1624.25,4,6,10.00
07/05/2013,03:38,1624.25,1624.25,1624.25,1624.25,59,0,59.00
07/05/2013,03:39,1624.25,1624.25,1624.00,1624.00,136,43,179.00
07/05/2013,03:40,1623.75,1624.00,1623.50,1623.75,98,119,217.00
07/05/2013,03:41,1623.75,1623.75,1623.75,1623.75,93,0,93.00
07/05/2013,03:42,1623.75,1623.75,1623.50,1623.75,199,16,215.00
07/05/2013,03:43,1623.75,1624.00,1623.75,1623.75,56,31,87.00
07/05/2013,03:44,1623.75,1624.00,1623.75,1624.00,95,75,170.00
07/05/2013,03:45,1623.75,1623.75,1623.50,1623.75,10,248,258.00
07/05/2013,03:46,1623.75,1623.75,1623.50,1623.50,44,68,112.00
07/05/2013,03:47,1623.50,1623.75,1623.25,1623.75,42,41,83.00
07/05/2013,03:48,1623.75,1623.75,1623.50,1623.50,3,35,38.00
07/05/2013,03:49,1623.50,1623.50,1623.25,1623.50,144,365,509.00
07/05/2013,03:50,1623.50,1623.50,1623.50,1623.50,138,0,138.00
07/05/2013,03:51,1623.75,1623.75,1623.50,1623.75,84,6,90.00
07/05/2013,03:52,1623.50,1623.50,1623.25,1623.25,1,227,228.00
07/05/2013,03:53,1623.50,1623.50,1622.75,1622.75,10,381,391.00
07/05/2013,03:54,1622.75,1623.25,1622.50,1622.75,197,462,659.00
07/05/2013,03:55,1622.75,1623.50,1622.75,1623.50,331,160,491.00
07/05/2013,03:56,1623.75,1623.75,1623.00,1623.00,14,405,419.00
07/05/2013,03:57,1623.00,1623.00,1622.75,1623.00,199,99,298.00
07/05/2013,03:58,1623.00,1623.25,1622.75,1623.00,91,33,124.00
07/05/2013,03:59,1623.00,1623.75,1623.00,1623.25,231,178,409.00
07/05/2013,04:00,1623.50,1623.75,1623.50,1623.75,512,6,518.00
07/05/2013,04:01,1623.75,1623.75,1623.50,1623.50,158,114,272.00
07/05/2013,04:02,1623.50,1623.75,1623.25,1623.75,86,92,178.00
07/05/2013,04:03,1623.50,1623.75,1623.50,1623.75,44,108,152.00
07/05/2013,04:04,1623.75,1623.75,1623.75,1623.75,125,0,125.00
07/05/2013,04:05,1623.50,1624.00,1623.50,1623.75,72,2,74.00
07/05/2013,04:06,1623.75,1623.75,1623.50,1623.75,106,219,325.00
07/05/2013,04:07,1623.75,1623.75,1623.25,1623.50,84,262,346.00
07/05/2013,04:08,1623.50,1624.00,1623.50,1623.75,123,154,277.00
07/05/2013,04:09,1623.75,1623.75,1623.75,1623.75,0,142,142.00
07/05/2013,04:10,1624.00,1624.00,1623.75,1623.75,53,3,56.00
07/05/2013,04:11,1623.75,1624.00,1623.75,1623.75,212,61,273.00
07/05/2013,04:12,1624.00,1624.00,1623.75,1623.75,138,254,392.00
07/05/2013,04:13,1623.75,1624.00,1623.75,1624.00,25,16,41.00
07/05/2013,04:14,1624.00,1624.00,1623.75,1623.75,58,20,78.00
07/05/2013,04:15,1623.75,1624.00,1623.75,1624.00,34,43,77.00
07/05/2013,04:16,1624.00,1624.25,1623.75,1624.00,146,78,224.00
07/05/2013,04:17,1624.00,1624.25,1624.00,1624.25,140,0,140.00
07/05/2013,04:18,1624.25,1624.50,1624.25,1624.25,54,28,82.00
07/05/2013,04:19,1624.25,1624.25,1623.75,1624.25,81,358,439.00
07/05/2013,04:20,1624.00,1624.25,1624.00,1624.00,4,87,91.00
07/05/2013,04:21,1624.25,1624.25,1624.00,1624.00,57,4,61.00
07/05/2013,04:22,1624.00,1624.00,1623.50,1623.75,78,267,345.00
07/05/2013,04:23,1623.75,1623.75,1623.25,1623.25,21,116,137.00
07/05/2013,04:24,1623.25,1623.50,1623.00,1623.50,93,60,153.00
07/05/2013,04:25,1623.75,1624.00,1623.50,1624.00,122,8,130.00
07/05/2013,04:26,1624.00,1624.00,1623.25,1623.50,71,170,241.00
07/05/2013,04:27,1623.50,1623.50,1623.25,1623.25,30,39,69.00
07/05/2013,04:28,1623.00,1623.25,1622.75,1623.25,154,483,637.00
07/05/2013,04:29,1623.00,1623.25,1623.00,1623.00,52,41,93.00
07/05/2013,04:30,1623.25,1623.25,1623.00,1623.25,55,31,86.00
07/05/2013,04:31,1623.50,1624.25,1623.50,1624.25,290,25,315.00
07/05/2013,04:32,1624.00,1624.00,1623.75,1623.75,7,233,240.00
07/05/2013,04:33,1624.00,1624.25,1623.50,1623.50,29,145,174.00
07/05/2013,04:34,1623.75,1623.75,1623.50,1623.50,125,34,159.00
07/05/2013,04:35,1623.50,1623.75,1623.50,1623.50,9,18,27.00
07/05/2013,04:36,1623.75,1623.75,1623.50,1623.50,67,2,69.00
07/05/2013,04:37,1623.75,1623.75,1623.50,1623.75,13,2,15.00
07/05/2013,04:38,1623.75,1623.75,1623.50,1623.50,11,227,238.00
07/05/2013,04:39,1623.50,1623.75,1623.25,1623.50,133,302,435.00
07/05/2013,04:40,1623.25,1623.75,1623.25,1623.50,39,73,112.00
07/05/2013,04:41,1623.25,1623.50,1623.25,1623.25,49,13,62.00
07/05/2013,04:42,1623.25,1623.50,1623.25,1623.25,11,126,137.00
07/05/2013,04:43,1623.00,1623.50,1623.00,1623.50,179,42,221.00
07/05/2013,04:44,1623.25,1623.75,1623.25,1623.25,169,147,316.00
07/05/2013,04:45,1623.25,1623.50,1623.00,1623.50,124,334,458.00
07/05/2013,04:46,1623.50,1623.50,1623.25,1623.25,29,188,217.00
07/05/2013,04:47,1623.25,1623.50,1623.25,1623.50,40,9,49.00
07/05/2013,04:48,1623.50,1623.75,1623.25,1623.75,322,2,324.00
07/05/2013,04:49,1624.00,1624.00,1623.50,1623.50,26,194,220.00
07/05/2013,04:50,1623.50,1623.75,1623.50,1623.75,5,35,40.00
07/05/2013,04:51,1623.50,1623.75,1623.25,1623.25,4,234,238.00
07/05/2013,04:52,1623.25,1623.75,1623.25,1623.50,104,84,188.00
07/05/2013,04:53,1623.50,1623.75,1623.50,1623.50,18,120,138.00
07/05/2013,04:54,1623.25,1623.50,1623.25,1623.50,200,69,269.00
07/05/2013,04:55,1623.25,1624.00,1623.25,1623.75,196,40,236.00
07/05/2013,04:56,1623.50,1623.75,1623.25,1623.75,403,212,615.00
07/05/2013,04:57,1623.75,1623.75,1623.50,1623.50,153,150,303.00
07/05/2013,04:58,1623.75,1623.75,1623.50,1623.50,48,46,94.00
07/05/2013,04:59,1623.50,1624.00,1623.25,1623.75,351,165,516.00
07/05/2013,05:00,1623.75,1623.75,1623.25,1623.50,7,156,163.00
07/05/2013,05:01,1623.25,1623.75,1623.00,1623.50,147,124,271.00
07/05/2013,05:02,1623.50,1623.75,1623.00,1623.00,22,79,101.00
07/05/2013,05:03,1623.25,1623.25,1623.00,1623.25,30,30,60.00
07/05/2013,05:04,1623.00,1623.50,1622.75,1623.25,465,317,782.00
07/05/2013,05:05,1623.00,1623.50,1623.00,1623.50,172,14,186.00
07/05/2013,05:06,1623.25,1623.25,1623.00,1623.25,133,415,548.00
07/05/2013,05:07,1623.00,1623.25,1623.00,1623.25,4,25,29.00
07/05/2013,05:08,1623.00,1623.50,1623.00,1623.25,55,163,218.00
07/05/2013,05:09,1623.25,1623.75,1623.25,1623.75,260,288,548.00
07/05/2013,05:10,1624.00,1624.00,1623.50,1624.00,57,34,91.00
07/05/2013,05:11,1623.75,1624.00,1623.75,1624.00,49,1,50.00
07/05/2013,05:12,1624.25,1624.50,1624.00,1624.50,122,1,123.00
07/05/2013,05:13,1624.50,1624.75,1624.25,1624.25,129,150,279.00
07/05/2013,05:14,1624.25,1624.25,1624.25,1624.25,0,75,75.00
07/05/2013,05:15,1624.25,1624.25,1623.75,1623.75,1,161,162.00
07/05/2013,05:16,1623.75,1624.00,1623.75,1624.00,50,94,144.00
07/05/2013,05:17,1623.75,1623.75,1623.75,1623.75,0,16,16.00
07/05/2013,05:18,1623.75,1624.00,1623.50,1623.50,2,118,120.00
07/05/2013,05:19,1623.50,1623.75,1623.00,1623.50,134,191,325.00
07/05/2013,05:20,1623.50,1623.75,1623.25,1623.75,168,277,445.00
07/05/2013,05:21,1623.75,1624.00,1623.75,1624.00,18,1,19.00
07/05/2013,05:22,1624.00,1624.00,1623.75,1623.75,113,1,114.00
07/05/2013,05:23,1623.75,1624.25,1623.75,1624.25,292,1,293.00
07/05/2013,05:24,1624.00,1624.00,1624.00,1624.00,0,106,106.00
07/05/2013,05:25,1624.25,1624.25,1624.00,1624.25,134,1,135.00
07/05/2013,05:26,1624.00,1624.25,1624.00,1624.25,39,2,41.00
07/05/2013,05:27,1624.25,1624.25,1624.25,1624.25,72,0,72.00
07/05/2013,05:28,1624.00,1624.25,1624.00,1624.00,21,20,41.00
07/05/2013,05:29,1624.00,1624.25,1624.00,1624.00,38,188,226.00
07/05/2013,05:30,1624.00,1624.00,1623.75,1623.75,0,8,8.00
07/05/2013,05:31,1624.00,1624.25,1624.00,1624.25,121,0,121.00
07/05/2013,05:32,1624.25,1624.25,1624.00,1624.00,25,62,87.00
07/05/2013,05:33,1624.00,1624.00,1623.50,1623.75,269,334,603.00
07/05/2013,05:34,1623.50,1623.50,1623.25,1623.25,0,173,173.00
07/05/2013,05:35,1623.25,1623.25,1623.25,1623.25,0,94,94.00
07/05/2013,05:36,1623.00,1623.25,1623.00,1623.25,54,14,68.00
07/05/2013,05:37,1623.25,1623.50,1623.25,1623.25,102,70,172.00
07/05/2013,05:38,1623.00,1623.25,1623.00,1623.25,4,48,52.00
07/05/2013,05:39,1623.00,1623.25,1623.00,1623.00,2,151,153.00
07/05/2013,05:40,1623.25,1623.25,1623.00,1623.25,150,2,152.00
07/05/2013,05:41,1623.00,1623.25,1623.00,1623.00,3,21,24.00
07/05/2013,05:42,1623.00,1623.25,1622.50,1622.75,16,574,590.00
07/05/2013,05:43,1622.75,1623.00,1622.75,1623.00,549,0,549.00
07/05/2013,05:44,1623.00,1623.00,1623.00,1623.00,53,0,53.00
07/05/2013,05:45,1623.00,1623.00,1622.75,1622.75,112,168,280.00
07/05/2013,05:46,1623.00,1623.00,1622.50,1622.75,152,144,296.00
07/05/2013,05:47,1622.75,1623.00,1622.75,1622.75,215,152,367.00
07/05/2013,05:48,1622.75,1622.75,1622.50,1622.75,49,154,203.00
07/05/2013,05:49,1622.75,1623.00,1622.75,1623.00,497,0,497.00
07/05/2013,05:50,1623.00,1623.00,1622.75,1623.00,43,46,89.00
07/05/2013,05:51,1623.00,1623.00,1622.75,1622.75,70,7,77.00
07/05/2013,05:52,1623.00,1623.00,1622.75,1623.00,47,1,48.00
07/05/2013,05:53,1623.00,1623.25,1623.00,1623.25,574,10,584.00
07/05/2013,05:54,1623.25,1623.50,1623.25,1623.25,142,1,143.00
07/05/2013,05:55,1623.25,1623.50,1623.00,1623.50,62,102,164.00
07/05/2013,05:56,1623.50,1623.50,1623.25,1623.25,15,83,98.00
07/05/2013,05:57,1623.25,1623.50,1623.00,1623.50,56,171,227.00
07/05/2013,05:58,1623.25,1623.75,1623.25,1623.50,98,108,206.00
07/05/2013,05:59,1623.25,1623.25,1623.00,1623.25,99,45,144.00
07/05/2013,06:00,1623.00,1623.00,1622.75,1623.00,20,209,229.00
07/05/2013,06:01,1623.00,1623.00,1622.75,1623.00,72,143,215.00
07/05/2013,06:02,1623.00,1623.25,1623.00,1623.25,94,7,101.00
07/05/2013,06:03,1623.25,1623.25,1622.50,1622.50,178,266,444.00
07/05/2013,06:04,1622.50,1622.75,1622.50,1622.50,137,12,149.00
07/05/2013,06:05,1622.50,1622.75,1622.50,1622.75,306,15,321.00
07/05/2013,06:06,1622.75,1623.00,1622.50,1622.75,137,81,218.00
07/05/2013,06:07,1622.75,1622.75,1622.25,1622.25,220,607,827.00
07/05/2013,06:08,1622.25,1622.50,1622.00,1622.00,79,167,246.00
07/05/2013,06:09,1622.00,1622.25,1621.75,1622.25,96,1148,1244.00
07/05/2013,06:10,1622.25,1622.50,1621.75,1622.00,380,409,789.00
07/05/2013,06:11,1621.75,1622.00,1621.75,1622.00,54,7,61.00
07/05/2013,06:12,1621.75,1621.75,1621.00,1621.00,23,1816,1839.00
07/05/2013,06:13,1621.25,1621.50,1620.75,1621.00,599,365,964.00
07/05/2013,06:14,1621.00,1622.00,1621.00,1622.00,312,22,334.00
07/05/2013,06:15,1622.00,1622.25,1621.75,1621.75,126,424,550.00
07/05/2013,06:16,1621.75,1621.75,1621.25,1621.25,18,314,332.00
07/05/2013,06:17,1621.25,1621.50,1621.00,1621.25,239,188,427.00
07/05/2013,06:18,1621.25,1621.50,1621.00,1621.00,32,302,334.00
07/05/2013,06:19,1621.25,1621.25,1620.75,1620.75,99,169,268.00
07/05/2013,06:20,1621.00,1621.75,1621.00,1621.75,465,18,483.00
07/05/2013,06:21,1621.50,1622.00,1621.25,1621.75,293,263,556.00
07/05/2013,06:22,1621.75,1622.25,1621.75,1621.75,690,90,780.00
07/05/2013,06:23,1621.75,1622.25,1621.75,1622.00,118,38,156.00
07/05/2013,06:24,1622.00,1622.25,1622.00,1622.00,48,27,75.00
07/05/2013,06:25,1622.00,1622.25,1622.00,1622.25,151,77,228.00
07/05/2013,06:26,1622.00,1622.00,1621.00,1621.25,278,1181,1459.00
07/05/2013,06:27,1621.50,1621.50,1620.75,1621.25,203,243,446.00
07/05/2013,06:28,1621.25,1621.50,1621.00,1621.25,243,126,369.00
07/05/2013,06:29,1621.00,1621.25,1620.75,1621.00,136,247,383.00
07/05/2013,06:30,1621.00,1621.75,1621.00,1621.50,185,54,239.00
07/05/2013,06:31,1621.50,1621.75,1621.25,1621.25,191,189,380.00
07/05/2013,06:32,1621.25,1622.00,1621.25,1622.00,296,8,304.00
07/05/2013,06:33,1621.75,1622.25,1621.75,1622.25,63,9,72.00
07/05/2013,06:34,1622.25,1622.25,1621.75,1621.75,127,161,288.00
07/05/2013,06:35,1621.75,1622.25,1621.75,1622.00,90,184,274.00
07/05/2013,06:36,1622.00,1622.25,1621.50,1621.50,5,324,329.00
07/05/2013,06:37,1621.50,1621.75,1621.25,1621.75,172,123,295.00
07/05/2013,06:38,1621.50,1621.75,1620.75,1621.00,199,751,950.00
07/05/2013,06:39,1621.00,1621.25,1620.75,1620.75,513,215,728.00
07/05/2013,06:40,1621.00,1621.25,1620.75,1620.75,116,140,256.00
07/05/2013,06:41,1620.75,1621.00,1620.25,1620.25,112,929,1041.00
07/05/2013,06:42,1620.25,1620.75,1620.25,1620.50,220,170,390.00
07/05/2013,06:43,1620.50,1620.75,1620.50,1620.75,368,145,513.00
07/05/2013,06:44,1620.75,1620.75,1620.25,1620.25,38,384,422.00
07/05/2013,06:45,1620.25,1620.50,1620.25,1620.50,153,22,175.00
07/05/2013,06:46,1620.50,1621.00,1620.25,1620.75,324,124,448.00
07/05/2013,06:47,1620.50,1621.00,1620.50,1621.00,194,5,199.00
07/05/2013,06:48,1620.75,1621.00,1620.75,1620.75,87,21,108.00
07/05/2013,06:49,1620.75,1621.25,1620.75,1621.25,255,5,260.00
07/05/2013,06:50,1621.25,1621.50,1621.00,1621.25,300,264,564.00
07/05/2013,06:51,1621.25,1621.50,1621.25,1621.50,47,50,97.00
07/05/2013,06:52,1621.50,1621.75,1621.25,1621.75,319,27,346.00
07/05/2013,06:53,1621.50,1621.75,1621.25,1621.50,63,157,220.00
07/05/2013,06:54,1621.25,1621.50,1621.25,1621.50,44,3,47.00
07/05/2013,06:55,1621.25,1621.75,1621.25,1621.75,319,23,342.00
07/05/2013,06:56,1621.75,1622.25,1621.50,1622.00,439,218,657.00
07/05/2013,06:57,1622.00,1622.00,1621.75,1621.75,6,4,10.00
07/05/2013,06:58,1622.00,1622.00,1621.75,1621.75,70,80,150.00
07/05/2013,06:59,1621.75,1622.00,1621.50,1621.75,191,299,490.00
07/05/2013,07:00,1621.50,1621.75,1621.25,1621.50,325,238,563.00
07/05/2013,07:01,1621.50,1621.75,1621.25,1621.75,374,9,383.00
07/05/2013,07:02,1621.75,1621.75,1621.50,1621.50,71,34,105.00
07/05/2013,07:03,1621.50,1622.25,1621.25,1621.75,582,732,1314.00
07/05/2013,07:04,1621.75,1622.00,1621.50,1621.75,793,238,1031.00
07/05/2013,07:05,1621.50,1622.00,1621.50,1621.50,586,525,1111.00
07/05/2013,07:06,1621.25,1621.75,1621.25,1621.50,277,487,764.00
07/05/2013,07:07,1621.50,1621.75,1621.25,1621.75,300,192,492.00
07/05/2013,07:08,1621.75,1622.00,1621.50,1621.50,122,257,379.00
07/05/2013,07:09,1621.75,1621.75,1620.75,1621.50,725,975,1700.00
07/05/2013,07:10,1621.50,1622.00,1621.25,1622.00,936,807,1743.00
07/05/2013,07:11,1621.75,1622.25,1621.50,1622.00,455,223,678.00
07/05/2013,07:12,1622.00,1622.25,1621.75,1622.25,359,620,979.00
07/05/2013,07:13,1622.25,1623.00,1622.00,1622.75,594,134,728.00
07/05/2013,07:14,1622.50,1623.50,1622.50,1623.50,1201,291,1492.00
07/05/2013,07:15,1623.25,1624.75,1623.25,1624.50,1677,1122,2799.00
07/05/2013,07:16,1624.25,1624.50,1623.50,1623.50,144,330,474.00
07/05/2013,07:17,1623.50,1623.50,1623.25,1623.50,165,219,384.00
07/05/2013,07:18,1623.25,1623.50,1622.75,1623.00,325,296,621.00
07/05/2013,07:19,1623.00,1623.50,1623.00,1623.25,115,542,657.00
07/05/2013,07:20,1623.00,1623.50,1622.75,1623.50,402,183,585.00
07/05/2013,07:21,1623.50,1623.50,1623.00,1623.00,217,300,517.00
07/05/2013,07:22,1623.00,1623.25,1622.75,1623.00,129,95,224.00
07/05/2013,07:23,1623.00,1623.50,1623.00,1623.50,163,183,346.00
07/05/2013,07:24,1623.50,1623.50,1623.25,1623.50,45,177,222.00
07/05/2013,07:25,1623.50,1623.75,1623.00,1623.25,168,192,360.00
07/05/2013,07:26,1623.25,1624.00,1623.25,1624.00,532,59,591.00
07/05/2013,07:27,1624.00,1624.00,1623.50,1624.00,644,118,762.00
07/05/2013,07:28,1624.00,1624.75,1624.00,1624.25,338,1104,1442.00
07/05/2013,07:29,1624.25,1628.50,1623.25,1624.00,5362,2255,7617.00
07/05/2013,07:30,1624.00,1626.00,1623.50,1625.50,1366,639,2005.00
07/05/2013,07:31,1625.00,1626.75,1621.00,1624.50,8162,8832,16994.00
07/05/2013,07:32,1624.50,1628.00,1622.25,1624.50,8710,7096,15806.00
07/05/2013,07:33,1624.25,1628.00,1623.75,1626.75,5095,3921,9016.00
07/05/2013,07:34,1626.75,1629.50,1626.00,1629.00,6549,3416,9965.00
07/05/2013,07:35,1629.25,1630.75,1628.75,1630.50,5252,2779,8031.00
07/05/2013,07:36,1630.50,1630.50,1628.00,1628.75,2251,2663,4914.00
07/05/2013,07:37,1629.00,1629.00,1626.50,1627.25,1359,2885,4244.00
07/05/2013,07:38,1627.25,1627.50,1625.50,1625.50,2916,3228,6144.00
07/05/2013,07:39,1625.50,1627.75,1624.75,1627.75,2847,2491,5338.00
07/05/2013,07:40,1627.50,1628.75,1626.00,1626.25,2307,2522,4829.00
07/05/2013,07:41,1626.50,1626.50,1625.25,1625.50,1068,1708,2776.00
07/05/2013,07:42,1625.75,1626.25,1624.75,1624.75,781,1039,1820.00
07/05/2013,07:43,1624.75,1625.50,1624.25,1624.75,1846,1867,3713.00
07/05/2013,07:44,1624.50,1625.50,1624.00,1625.25,2608,2627,5235.00
07/05/2013,07:45,1625.25,1626.25,1625.00,1625.75,1965,497,2462.00
07/05/2013,07:46,1625.75,1626.50,1625.25,1625.50,1227,1719,2946.00
07/05/2013,07:47,1625.50,1626.75,1625.50,1626.25,1356,1065,2421.00
07/05/2013,07:48,1626.25,1626.50,1625.00,1626.00,2258,3571,5829.00
07/05/2013,07:49,1626.00,1628.50,1625.25,1628.00,3909,1938,5847.00
07/05/2013,07:50,1628.00,1628.50,1626.75,1627.75,1883,3860,5743.00
07/05/2013,07:51,1627.50,1628.00,1627.50,1627.75,553,1182,1735.00
07/05/2013,07:52,1627.75,1628.00,1627.50,1627.75,362,483,845.00
07/05/2013,07:53,1627.50,1628.00,1627.00,1627.00,865,841,1706.00
07/05/2013,07:54,1627.00,1627.50,1626.25,1626.50,1449,1430,2879.00
07/05/2013,07:55,1626.50,1626.75,1626.25,1626.50,960,889,1849.00
07/05/2013,07:56,1626.50,1626.50,1624.75,1625.00,817,2841,3658.00
07/05/2013,07:57,1625.00,1625.75,1625.00,1625.50,1076,1420,2496.00
07/05/2013,07:58,1625.75,1625.75,1624.50,1624.50,1119,1229,2348.00
07/05/2013,07:59,1624.75,1625.00,1624.00,1624.50,1863,1886,3749.00
07/05/2013,08:00,1624.50,1624.50,1623.25,1623.25,568,3186,3754.00
07/05/2013,08:01,1623.50,1623.50,1621.50,1621.75,1727,5445,7172.00
07/05/2013,08:02,1621.50,1621.75,1620.00,1621.00,5118,7351,12469.00
07/05/2013,08:03,1621.00,1622.25,1620.50,1620.75,2735,2903,5638.00
07/05/2013,08:04,1620.75,1621.50,1619.25,1619.50,2753,4100,6853.00
07/05/2013,08:05,1619.50,1619.50,1617.25,1618.25,3850,5646,9496.00
07/05/2013,08:06,1618.50,1619.00,1616.50,1616.75,3184,3741,6925.00
07/05/2013,08:07,1616.75,1617.75,1616.50,1616.75,3204,2659,5863.00
07/05/2013,08:08,1616.50,1617.75,1616.00,1617.25,4272,4630,8902.00
07/05/2013,08:09,1617.25,1618.75,1617.25,1618.50,4248,1997,6245.00
07/05/2013,08:10,1618.50,1618.75,1617.25,1618.00,1324,2078,3402.00
07/05/2013,08:11,1617.75,1618.00,1617.50,1618.00,448,827,1275.00
07/05/2013,08:12,1618.00,1618.75,1617.50,1618.50,2561,976,3537.00
07/05/2013,08:13,1618.50,1618.75,1617.50,1617.75,1520,1271,2791.00
07/05/2013,08:14,1617.75,1618.00,1616.75,1618.00,1297,1410,2707.00
07/05/2013,08:15,1618.00,1619.25,1618.00,1619.00,2254,973,3227.00
07/05/2013,08:16,1618.75,1619.00,1618.25,1618.75,777,769,1546.00
07/05/2013,08:17,1618.75,1619.50,1618.75,1619.00,579,233,812.00
07/05/2013,08:18,1619.25,1619.50,1618.75,1619.25,431,318,749.00
07/05/2013,08:19,1619.50,1619.50,1618.25,1618.25,351,1218,1569.00
07/05/2013,08:20,1618.25,1619.00,1617.75,1618.25,883,878,1761.00
07/05/2013,08:21,1618.25,1618.75,1618.25,1618.50,629,892,1521.00
07/05/2013,08:22,1618.50,1618.50,1617.75,1617.75,235,829,1064.00
07/05/2013,08:23,1617.75,1618.50,1617.50,1618.25,999,252,1251.00
07/05/2013,08:24,1618.25,1618.75,1617.75,1618.75,1098,590,1688.00
07/05/2013,08:25,1618.50,1619.75,1618.50,1619.50,2075,502,2577.00
07/05/2013,08:26,1619.25,1619.75,1619.00,1619.50,1448,725,2173.00
07/05/2013,08:27,1619.50,1619.75,1618.75,1619.00,1665,2477,4142.00
07/05/2013,08:28,1619.00,1620.50,1619.00,1620.00,2140,764,2904.00
07/05/2013,08:29,1620.00,1620.25,1619.75,1620.00,796,623,1419.00
07/05/2013,08:30,1620.00,1620.25,1619.50,1620.00,1484,1036,2520.00
07/05/2013,08:31,1619.75,1620.50,1619.25,1619.50,4775,4591,9366.00
07/05/2013,08:32,1619.50,1621.25,1619.50,1621.00,4829,4161,8990.00
07/05/2013,08:33,1621.00,1621.75,1619.50,1620.00,5449,6753,12202.00
07/05/2013,08:34,1619.75,1620.50,1619.00,1619.50,2825,4261,7086.00
07/05/2013,08:35,1619.25,1619.50,1617.00,1617.25,4082,6308,10390.00
07/05/2013,08:36,1617.25,1617.50,1616.50,1617.25,3236,2746,5982.00
07/05/2013,08:37,1617.50,1619.00,1616.75,1618.25,4835,3708,8543.00
07/05/2013,08:38,1618.25,1618.50,1617.25,1617.75,2002,2645,4647.00
07/05/2013,08:39,1617.50,1618.75,1617.50,1618.00,3001,1902,4903.00
07/05/2013,08:40,1618.00,1619.00,1617.50,1618.00,2508,1888,4396.00
07/05/2013,08:41,1618.00,1618.25,1616.50,1616.50,3098,4951,8049.00
07/05/2013,08:42,1616.50,1617.25,1616.25,1617.00,3080,2222,5302.00
07/05/2013,08:43,1617.00,1618.50,1617.00,1617.50,3234,1495,4729.00
07/05/2013,08:44,1617.75,1617.75,1616.25,1617.75,3138,2394,5532.00
07/05/2013,08:45,1618.00,1618.75,1617.25,1618.50,2540,2353,4893.00
07/05/2013,08:46,1618.50,1618.75,1617.25,1617.75,1698,2555,4253.00
07/05/2013,08:47,1617.50,1618.75,1617.50,1618.50,2614,2343,4957.00
07/05/2013,08:48,1618.25,1620.75,1618.25,1620.75,8046,2775,10821.00
07/05/2013,08:49,1620.50,1621.25,1620.50,1620.75,3717,3015,6732.00
07/05/2013,08:50,1621.00,1621.25,1620.50,1621.00,2705,2448,5153.00
07/05/2013,08:51,1620.75,1621.00,1620.00,1620.00,1883,3188,5071.00
07/05/2013,08:52,1620.00,1621.00,1620.00,1620.25,2142,1762,3904.00
07/05/2013,08:53,1620.25,1620.50,1619.00,1619.50,1580,2344,3924.00
07/05/2013,08:54,1619.50,1619.75,1619.00,1619.50,2015,1345,3360.00
07/05/2013,08:55,1619.50,1619.75,1618.50,1618.75,1818,1912,3730.00
07/05/2013,08:56,1618.75,1619.25,1618.50,1618.50,1106,1627,2733.00
07/05/2013,08:57,1618.75,1618.75,1617.50,1618.00,2603,2208,4811.00
07/05/2013,08:58,1618.00,1618.25,1617.50,1617.75,1888,1690,3578.00
07/05/2013,08:59,1617.50,1617.75,1616.75,1616.75,1876,2696,4572.00
07/05/2013,09:00,1617.00,1617.25,1616.50,1616.50,856,1809,2665.00
07/05/2013,09:01,1616.50,1617.25,1616.25,1616.50,2123,2683,4806.00
07/05/2013,09:02,1616.50,1616.50,1614.75,1615.00,2382,6656,9038.00
07/05/2013,09:03,1615.00,1616.00,1614.50,1615.75,3228,2112,5340.00
07/05/2013,09:04,1615.50,1616.25,1615.50,1616.00,1878,2005,3883.00
07/05/2013,09:05,1616.00,1616.25,1614.75,1615.75,1635,3499,5134.00
07/05/2013,09:06,1615.50,1615.50,1614.25,1615.50,4051,2295,6346.00
07/05/2013,09:07,1615.50,1615.75,1615.00,1615.75,1182,1295,2477.00
07/05/2013,09:08,1615.50,1617.25,1615.50,1617.00,3915,2012,5927.00
07/05/2013,09:09,1616.75,1617.00,1616.25,1616.75,996,1453,2449.00
07/05/2013,09:10,1616.50,1617.25,1615.25,1615.25,1841,3338,5179.00
07/05/2013,09:11,1615.25,1615.50,1613.50,1613.75,2605,6890,9495.00
07/05/2013,09:12,1613.50,1614.00,1613.00,1613.25,2816,3480,6296.00
07/05/2013,09:13,1613.25,1613.50,1612.50,1613.50,3879,4588,8467.00
07/05/2013,09:14,1613.50,1613.75,1612.75,1612.75,2897,3482,6379.00
07/05/2013,09:15,1612.75,1613.25,1612.00,1613.00,2973,5476,8449.00
07/05/2013,09:16,1612.75,1613.00,1612.00,1612.50,3818,2476,6294.00
07/05/2013,09:17,1612.75,1612.75,1610.50,1610.50,1815,9140,10955.00
07/05/2013,09:18,1610.25,1610.75,1610.25,1610.75,2332,3957,6289.00
07/05/2013,09:19,1610.75,1611.25,1610.25,1610.75,3626,4651,8277.00
07/05/2013,09:20,1610.75,1611.50,1610.50,1611.00,2988,1299,4287.00
07/05/2013,09:21,1611.00,1611.00,1610.25,1610.75,2348,2233,4581.00
07/05/2013,09:22,1610.75,1610.75,1610.00,1610.25,1970,1534,3504.00
07/05/2013,09:23,1610.25,1610.75,1609.75,1609.75,1941,3930,5871.00
07/05/2013,09:24,1610.00,1610.00,1608.25,1608.50,2026,7346,9372.00
07/05/2013,09:25,1608.50,1609.25,1608.25,1609.00,4855,3347,8202.00
07/05/2013,09:26,1609.00,1609.75,1608.75,1609.00,3566,2685,6251.00
07/05/2013,09:27,1609.00,1609.25,1608.25,1608.75,4126,1807,5933.00
07/05/2013,09:28,1609.00,1610.00,1608.75,1609.75,3316,1883,5199.00
07/05/2013,09:29,1609.75,1610.50,1609.50,1610.50,2404,1500,3904.00
07/05/2013,09:30,1610.50,1611.25,1610.25,1611.00,4733,803,5536.00
07/05/2013,09:31,1611.00,1611.50,1610.50,1611.00,1661,2420,4081.00
07/05/2013,09:32,1611.00,1611.00,1610.25,1611.00,1070,1329,2399.00
07/05/2013,09:33,1610.75,1612.00,1610.75,1612.00,3505,1186,4691.00
07/05/2013,09:34,1611.75,1612.75,1611.75,1612.75,3145,963,4108.00
07/05/2013,09:35,1612.50,1613.25,1612.50,1613.00,2874,1900,4774.00
07/05/2013,09:36,1613.25,1613.25,1612.25,1612.50,1458,1962,3420.00
07/05/2013,09:37,1612.75,1613.00,1612.25,1612.50,1462,2127,3589.00
07/05/2013,09:38,1612.50,1612.75,1610.75,1611.00,1994,3660,5654.00
07/05/2013,09:39,1611.00,1611.50,1610.00,1610.25,1604,1833,3437.00
07/05/2013,09:40,1610.25,1610.50,1609.25,1610.25,3506,3784,7290.00
07/05/2013,09:41,1610.25,1612.25,1610.00,1612.00,3644,1644,5288.00
07/05/2013,09:42,1612.25,1612.50,1611.50,1611.75,1000,1838,2838.00
07/05/2013,09:43,1611.50,1612.00,1611.25,1611.50,1225,601,1826.00
07/05/2013,09:44,1611.50,1613.50,1610.75,1613.25,3309,1312,4621.00
07/05/2013,09:45,1613.25,1613.25,1611.75,1612.00,916,1739,2655.00
07/05/2013,09:46,1612.00,1612.00,1611.00,1611.75,1376,1184,2560.00
07/05/2013,09:47,1611.75,1612.75,1611.50,1612.50,1525,392,1917.00
07/05/2013,09:48,1612.50,1613.50,1612.50,1613.00,1654,2163,3817.00
07/05/2013,09:49,1612.75,1612.75,1611.75,1612.00,2171,2762,4933.00
07/05/2013,09:50,1612.00,1612.50,1611.75,1612.25,1121,779,1900.00
07/05/2013,09:51,1612.25,1612.50,1611.75,1612.25,768,369,1137.00
07/05/2013,09:52,1612.00,1612.75,1612.00,1612.75,899,922,1821.00
07/05/2013,09:53,1612.75,1612.75,1612.00,1612.25,734,876,1610.00
07/05/2013,09:54,1612.25,1612.25,1611.25,1611.50,950,1912,2862.00
07/05/2013,09:55,1611.50,1612.50,1611.00,1612.50,1670,740,2410.00
07/05/2013,09:56,1612.25,1613.50,1612.00,1613.25,3153,738,3891.00
07/05/2013,09:57,1613.25,1614.25,1613.25,1614.00,3507,1042,4549.00
07/05/2013,09:58,1614.00,1614.00,1613.25,1613.50,790,2603,3393.00
07/05/2013,09:59,1613.50,1613.75,1613.25,1613.50,1493,471,1964.00
07/05/2013,10:00,1613.75,1614.50,1613.50,1614.25,1552,946,2498.00
07/05/2013,10:01,1614.25,1614.50,1613.75,1613.75,926,1459,2385.00
07/05/2013,10:02,1613.75,1614.75,1613.75,1614.75,780,420,1200.00
07/05/2013,10:03,1614.75,1615.00,1614.50,1614.75,1937,834,2771.00
07/05/2013,10:04,1614.75,1615.50,1614.75,1615.25,1089,987,2076.00
07/05/2013,10:05,1615.25,1615.50,1614.75,1615.00,747,1332,2079.00
07/05/2013,10:06,1615.00,1615.50,1614.75,1615.00,1231,1459,2690.00
07/05/2013,10:07,1615.25,1615.25,1614.00,1614.25,641,1772,2413.00
07/05/2013,10:08,1614.25,1614.50,1613.75,1614.00,1855,1002,2857.00
07/05/2013,10:09,1614.25,1614.50,1613.50,1613.50,334,1405,1739.00
07/05/2013,10:10,1613.50,1614.25,1613.25,1614.00,818,671,1489.00
07/05/2013,10:11,1614.00,1615.25,1614.00,1615.00,1811,1231,3042.00
07/05/2013,10:12,1614.75,1615.25,1614.50,1615.25,1285,508,1793.00
07/05/2013,10:13,1615.25,1615.25,1614.75,1615.00,485,1045,1530.00
07/05/2013,10:14,1614.75,1615.00,1614.25,1614.75,779,923,1702.00
07/05/2013,10:15,1614.75,1614.75,1614.00,1614.25,414,889,1303.00
07/05/2013,10:16,1614.25,1614.25,1613.00,1613.25,587,1637,2224.00
07/05/2013,10:17,1613.25,1613.50,1612.75,1613.00,637,1923,2560.00
07/05/2013,10:18,1613.00,1613.50,1612.75,1613.25,854,494,1348.00
07/05/2013,10:19,1613.50,1613.75,1613.25,1613.50,255,639,894.00
07/05/2013,10:20,1613.75,1614.75,1613.50,1614.50,1462,688,2150.00
07/05/2013,10:21,1614.50,1615.25,1614.25,1615.00,1716,1463,3179.00
07/05/2013,10:22,1615.00,1615.25,1614.75,1615.00,853,583,1436.00
07/05/2013,10:23,1615.00,1615.00,1614.00,1614.50,812,1109,1921.00
07/05/2013,10:24,1614.50,1614.75,1614.00,1614.00,1381,398,1779.00
07/05/2013,10:25,1614.00,1614.50,1614.00,1614.25,592,377,969.00
07/05/2013,10:26,1614.25,1615.50,1614.25,1615.25,1017,595,1612.00
07/05/2013,10:27,1615.00,1615.50,1614.75,1614.75,1168,1004,2172.00
07/05/2013,10:28,1614.75,1615.00,1614.25,1614.50,782,912,1694.00
07/05/2013,10:29,1614.75,1615.00,1614.25,1614.75,833,775,1608.00
07/05/2013,10:30,1614.75,1614.75,1613.00,1613.25,282,2651,2933.00
07/05/2013,10:31,1613.00,1613.50,1612.50,1612.75,1404,2294,3698.00
07/05/2013,10:32,1612.75,1613.25,1612.50,1612.75,1235,856,2091.00
07/05/2013,10:33,1612.75,1612.75,1611.75,1612.25,1244,2370,3614.00
07/05/2013,10:34,1612.00,1612.25,1611.50,1612.00,1199,1531,2730.00
07/05/2013,10:35,1611.75,1612.00,1610.75,1611.00,1145,2523,3668.00
07/05/2013,10:36,1611.00,1611.75,1611.00,1611.50,1431,847,2278.00
07/05/2013,10:37,1611.25,1612.50,1611.25,1612.50,982,700,1682.00
07/05/2013,10:38,1612.50,1612.75,1612.00,1612.75,1058,617,1675.00
07/05/2013,10:39,1612.75,1613.75,1612.25,1613.75,1778,660,2438.00
07/05/2013,10:40,1613.75,1614.00,1613.00,1614.00,1314,1028,2342.00
07/05/2013,10:41,1613.75,1614.00,1613.25,1613.25,963,868,1831.00
07/05/2013,10:42,1613.25,1613.75,1613.00,1613.00,498,193,691.00
07/05/2013,10:43,1613.00,1614.25,1613.00,1613.50,1024,947,1971.00
07/05/2013,10:44,1613.50,1613.75,1613.25,1613.50,416,515,931.00
07/05/2013,10:45,1613.50,1613.75,1613.25,1613.25,148,579,727.00
07/05/2013,10:46,1613.50,1613.50,1612.75,1613.00,228,885,1113.00
07/05/2013,10:47,1613.00,1613.25,1612.25,1612.75,431,1010,1441.00
07/05/2013,10:48,1612.75,1613.50,1612.75,1613.50,417,365,782.00
07/05/2013,10:49,1613.50,1613.75,1613.25,1613.25,192,474,666.00
07/05/2013,10:50,1613.50,1614.25,1613.25,1614.00,507,518,1025.00
07/05/2013,10:51,1614.00,1614.50,1614.00,1614.00,1395,524,1919.00
07/05/2013,10:52,1614.00,1614.50,1613.75,1613.75,867,628,1495.00
07/05/2013,10:53,1613.75,1614.25,1613.75,1614.00,1164,550,1714.00
07/05/2013,10:54,1614.00,1614.25,1613.75,1614.25,370,823,1193.00
07/05/2013,10:55,1614.25,1614.25,1613.25,1613.50,619,792,1411.00
07/05/2013,10:56,1613.75,1614.00,1613.50,1613.75,522,205,727.00
07/05/2013,10:57,1614.00,1614.50,1613.75,1614.25,368,51,419.00
07/05/2013,10:58,1614.50,1616.75,1614.50,1616.50,7231,755,7986.00
07/05/2013,10:59,1616.50,1617.75,1616.25,1617.50,4416,1137,5553.00
07/05/2013,11:00,1617.50,1618.75,1617.25,1618.25,5945,3826,9771.00
07/05/2013,11:01,1618.25,1619.50,1618.25,1619.25,4194,1321,5515.00
07/05/2013,11:02,1619.25,1619.50,1618.50,1619.00,1468,2789,4257.00
07/05/2013,11:03,1618.75,1619.25,1618.75,1619.00,1720,708,2428.00
07/05/2013,11:04,1619.00,1619.75,1618.75,1619.75,1961,1278,3239.00
07/05/2013,11:05,1619.75,1620.00,1619.25,1619.50,1966,1776,3742.00
07/05/2013,11:06,1619.50,1620.00,1619.50,1619.75,1280,881,2161.00
07/05/2013,11:07,1619.50,1619.75,1619.25,1619.25,476,1420,1896.00
07/05/2013,11:08,1619.25,1619.50,1619.00,1619.00,1020,1509,2529.00
07/05/2013,11:09,1619.00,1619.25,1618.75,1619.25,793,1342,2135.00
07/05/2013,11:10,1619.25,1619.25,1618.50,1618.50,492,2131,2623.00
07/05/2013,11:11,1618.50,1619.00,1618.50,1618.75,1327,839,2166.00
07/05/2013,11:12,1618.75,1619.50,1618.75,1619.25,1818,1217,3035.00
07/05/2013,11:13,1619.00,1619.75,1619.00,1619.50,1120,477,1597.00
07/05/2013,11:14,1619.75,1619.75,1619.00,1619.00,33,855,888.00
07/05/2013,11:15,1619.00,1619.25,1618.75,1619.00,26,471,497.00
07/05/2013,11:16,1619.00,1619.25,1618.50,1619.25,1541,1463,3004.00
07/05/2013,11:17,1619.00,1619.50,1618.75,1619.25,793,573,1366.00
07/05/2013,11:18,1619.50,1619.75,1619.25,1619.75,1326,91,1417.00
07/05/2013,11:19,1619.75,1620.00,1619.50,1620.00,1208,596,1804.00
07/05/2013,11:20,1620.00,1620.75,1619.75,1620.00,2082,1999,4081.00
07/05/2013,11:21,1619.75,1620.50,1619.75,1620.50,646,514,1160.00
07/05/2013,11:22,1620.50,1620.50,1620.00,1620.25,476,596,1072.00
07/05/2013,11:23,1620.25,1620.75,1620.00,1620.00,1132,691,1823.00
07/05/2013,11:24,1620.00,1620.00,1619.00,1619.25,896,3245,4141.00
07/05/2013,11:25,1619.25,1619.75,1619.00,1619.50,612,1182,1794.00
07/05/2013,11:26,1619.50,1619.75,1619.25,1619.25,139,624,763.00
07/05/2013,11:27,1619.25,1619.50,1619.00,1619.25,700,530,1230.00
07/05/2013,11:28,1619.25,1619.50,1618.75,1619.50,309,773,1082.00
07/05/2013,11:29,1619.50,1619.50,1618.75,1619.25,800,797,1597.00
07/05/2013,11:30,1619.00,1619.25,1619.00,1619.00,13,772,785.00
07/05/2013,11:31,1619.25,1619.75,1619.00,1619.50,579,336,915.00
07/05/2013,11:32,1619.25,1620.00,1619.25,1620.00,1037,16,1053.00
07/05/2013,11:33,1620.00,1620.25,1619.50,1619.50,163,1799,1962.00
07/05/2013,11:34,1619.75,1620.00,1619.75,1619.75,451,429,880.00
07/05/2013,11:35,1620.00,1620.00,1619.75,1619.75,14,99,113.00
07/05/2013,11:36,1620.00,1620.75,1619.75,1620.50,1637,918,2555.00
07/05/2013,11:37,1620.50,1620.50,1619.00,1619.25,897,2944,3841.00
07/05/2013,11:38,1619.00,1619.25,1618.75,1619.25,573,3059,3632.00
07/05/2013,11:39,1619.50,1619.75,1618.75,1618.75,280,961,1241.00
07/05/2013,11:40,1618.75,1619.00,1618.25,1618.25,15,2145,2160.00
07/05/2013,11:41,1618.25,1618.50,1618.00,1618.50,1279,1573,2852.00
07/05/2013,11:42,1618.50,1618.75,1618.00,1618.00,130,707,837.00
07/05/2013,11:43,1618.25,1618.25,1618.00,1618.00,374,462,836.00
07/05/2013,11:44,1618.00,1618.75,1618.00,1618.50,583,87,670.00
07/05/2013,11:45,1618.50,1619.00,1618.50,1618.50,484,412,896.00
07/05/2013,11:46,1618.50,1619.00,1618.50,1619.00,497,684,1181.00
07/05/2013,11:47,1618.75,1619.25,1618.50,1619.00,1433,153,1586.00
07/05/2013,11:48,1619.25,1619.50,1618.75,1619.00,144,752,896.00
07/05/2013,11:49,1619.00,1619.00,1618.50,1618.75,343,554,897.00
07/05/2013,11:50,1619.00,1619.25,1618.75,1619.25,594,528,1122.00
07/05/2013,11:51,1619.25,1619.25,1618.50,1618.50,83,557,640.00
07/05/2013,11:52,1618.50,1619.25,1618.50,1619.25,1776,856,2632.00
07/05/2013,11:53,1619.25,1619.50,1619.00,1619.25,389,473,862.00
07/05/2013,11:54,1619.25,1619.50,1619.00,1619.50,335,92,427.00
07/05/2013,11:55,1619.50,1619.50,1619.00,1619.00,49,696,745.00
07/05/2013,11:56,1619.00,1619.25,1619.00,1619.25,401,74,475.00
07/05/2013,11:57,1619.25,1619.50,1618.75,1619.00,237,978,1215.00
07/05/2013,11:58,1619.25,1619.50,1619.25,1619.25,699,11,710.00
07/05/2013,11:59,1619.25,1619.50,1619.25,1619.50,373,114,487.00
07/05/2013,12:00,1619.50,1619.75,1619.25,1619.25,182,309,491.00
07/05/2013,12:01,1619.50,1619.75,1619.50,1619.50,158,236,394.00
07/05/2013,12:02,1619.25,1619.50,1619.00,1619.00,278,320,598.00
07/05/2013,12:03,1619.25,1619.25,1618.25,1618.25,475,1279,1754.00
07/05/2013,12:04,1618.25,1618.50,1617.75,1618.00,1089,1381,2470.00
07/05/2013,12:05,1617.75,1617.75,1617.25,1617.25,942,1104,2046.00
07/05/2013,12:06,1617.25,1617.50,1617.00,1617.50,1388,828,2216.00
07/05/2013,12:07,1617.25,1618.25,1617.25,1618.00,1177,566,1743.00
07/05/2013,12:08,1618.25,1618.75,1618.00,1618.75,1802,1275,3077.00
07/05/2013,12:09,1618.50,1619.00,1618.25,1618.75,1112,274,1386.00
07/05/2013,12:10,1618.75,1619.00,1618.25,1618.25,168,753,921.00
07/05/2013,12:11,1618.50,1619.00,1618.50,1618.50,460,550,1010.00
07/05/2013,12:12,1618.50,1619.75,1618.50,1619.50,1381,698,2079.00
07/05/2013,12:13,1619.50,1619.75,1619.00,1619.25,702,485,1187.00
07/05/2013,12:14,1619.50,1620.50,1619.50,1620.25,2893,614,3507.00
07/05/2013,12:15,1620.50,1621.00,1619.75,1620.25,4862,3250,8112.00
07/05/2013,12:16,1620.25,1620.50,1620.00,1620.00,141,704,845.00
07/05/2013,12:17,1620.00,1620.25,1619.25,1619.25,38,1732,1770.00
07/05/2013,12:18,1619.25,1619.50,1618.75,1619.00,43,1185,1228.00
07/05/2013,12:19,1619.00,1619.75,1618.75,1619.25,1120,448,1568.00
07/05/2013,12:20,1619.25,1620.25,1619.25,1619.50,1234,517,1751.00
07/05/2013,12:21,1619.50,1619.50,1619.00,1619.25,256,267,523.00
07/05/2013,12:22,1619.50,1619.75,1619.25,1619.50,747,90,837.00
07/05/2013,12:23,1619.50,1619.75,1618.75,1619.00,420,1144,1564.00
07/05/2013,12:24,1619.00,1619.25,1619.00,1619.00,13,46,59.00
07/05/2013,12:25,1619.00,1619.75,1619.00,1619.75,624,245,869.00
07/05/2013,12:26,1619.75,1619.75,1619.00,1619.00,41,477,518.00
07/05/2013,12:27,1619.00,1619.50,1618.50,1619.50,1573,685,2258.00
07/05/2013,12:28,1619.25,1619.50,1619.00,1619.25,242,288,530.00
07/05/2013,12:29,1619.25,1619.25,1618.75,1618.75,3,711,714.00
07/05/2013,12:30,1619.00,1619.25,1618.75,1619.00,549,250,799.00
07/05/2013,12:31,1618.75,1619.00,1618.25,1618.75,161,523,684.00
07/05/2013,12:32,1618.50,1619.50,1618.50,1619.25,987,457,1444.00
07/05/2013,12:33,1619.00,1619.00,1618.50,1618.50,335,545,880.00
07/05/2013,12:34,1618.50,1619.50,1618.50,1619.50,762,382,1144.00
07/05/2013,12:35,1619.50,1619.75,1619.25,1619.50,742,1087,1829.00
07/05/2013,12:36,1619.50,1620.00,1619.25,1620.00,389,428,817.00
07/05/2013,12:37,1619.75,1620.00,1619.50,1619.75,501,175,676.00
07/05/2013,12:38,1619.75,1620.00,1619.25,1619.25,382,450,832.00
07/05/2013,12:39,1619.25,1619.50,1619.00,1619.00,413,455,868.00
07/05/2013,12:40,1619.25,1619.25,1618.50,1618.75,340,377,717.00
07/05/2013,12:41,1618.75,1618.75,1618.25,1618.50,294,567,861.00
07/05/2013,12:42,1618.50,1618.75,1618.25,1618.25,310,181,491.00
07/05/2013,12:43,1618.50,1619.25,1618.25,1619.25,1335,51,1386.00
07/05/2013,12:44,1619.25,1619.25,1618.75,1619.25,441,314,755.00
07/05/2013,12:45,1619.25,1619.50,1618.75,1619.00,358,330,688.00
07/05/2013,12:46,1618.75,1619.00,1618.75,1619.00,310,38,348.00
07/05/2013,12:47,1618.75,1619.00,1618.50,1619.00,711,968,1679.00
07/05/2013,12:48,1619.00,1619.00,1618.75,1619.00,298,3,301.00
07/05/2013,12:49,1619.00,1619.25,1619.00,1619.00,124,299,423.00
07/05/2013,12:50,1619.25,1619.25,1618.75,1618.75,16,187,203.00
07/05/2013,12:51,1619.00,1619.00,1618.75,1618.75,6,1055,1061.00
07/05/2013,12:52,1618.75,1619.25,1618.50,1619.25,407,47,454.00
07/05/2013,12:53,1619.00,1619.25,1618.75,1619.25,283,684,967.00
07/05/2013,12:54,1619.00,1619.25,1618.75,1619.00,221,316,537.00
07/05/2013,12:55,1619.00,1619.75,1619.00,1619.50,1166,205,1371.00
07/05/2013,12:56,1619.50,1619.75,1619.50,1619.75,97,657,754.00
07/05/2013,12:57,1619.75,1620.00,1619.25,1619.50,423,709,1132.00
07/05/2013,12:58,1619.50,1619.50,1619.25,1619.25,108,277,385.00
07/05/2013,12:59,1619.25,1619.75,1619.25,1619.50,330,236,566.00
07/05/2013,13:00,1619.25,1619.50,1619.00,1619.25,617,293,910.00
07/05/2013,13:01,1619.00,1619.75,1619.00,1619.75,445,296,741.00
07/05/2013,13:02,1619.50,1620.00,1619.50,1619.75,612,444,1056.00
07/05/2013,13:03,1619.75,1619.75,1619.25,1619.25,263,1063,1326.00
07/05/2013,13:04,1619.25,1620.00,1619.25,1620.00,354,347,701.00
07/05/2013,13:05,1620.00,1620.50,1619.75,1620.25,884,372,1256.00
07/05/2013,13:06,1620.25,1620.50,1619.75,1620.00,199,840,1039.00
07/05/2013,13:07,1619.75,1620.25,1619.25,1619.50,811,1341,2152.00
07/05/2013,13:08,1619.25,1619.75,1619.25,1619.75,287,91,378.00
07/05/2013,13:09,1619.75,1620.50,1619.75,1620.25,1709,138,1847.00
07/05/2013,13:10,1620.50,1621.25,1620.25,1621.25,2177,277,2454.00
07/05/2013,13:11,1621.25,1621.75,1620.75,1621.50,2878,1847,4725.00
07/05/2013,13:12,1621.75,1622.50,1621.50,1621.75,3815,2129,5944.00
07/05/2013,13:13,1621.50,1622.00,1621.50,1622.00,740,140,880.00
07/05/2013,13:14,1621.75,1622.00,1621.75,1621.75,940,1204,2144.00
07/05/2013,13:15,1621.75,1623.00,1621.50,1623.00,4574,300,4874.00
07/05/2013,13:16,1623.00,1623.50,1622.00,1622.25,2827,2848,5675.00
07/05/2013,13:17,1622.25,1622.25,1621.50,1621.75,992,1446,2438.00
07/05/2013,13:18,1621.75,1622.00,1621.50,1622.00,1231,834,2065.00
07/05/2013,13:19,1622.00,1622.25,1621.50,1621.50,246,294,540.00
07/05/2013,13:20,1621.75,1622.00,1621.50,1621.75,329,804,1133.00
07/05/2013,13:21,1622.00,1622.50,1622.00,1622.25,772,443,1215.00
07/05/2013,13:22,1622.50,1623.00,1622.25,1622.75,877,39,916.00
07/05/2013,13:23,1623.00,1623.00,1622.00,1622.25,814,1152,1966.00
07/05/2013,13:24,1622.00,1623.00,1622.00,1622.50,358,141,499.00
07/05/2013,13:25,1622.50,1623.00,1622.00,1622.25,472,1141,1613.00
07/05/2013,13:26,1622.25,1623.25,1622.25,1623.00,1393,992,2385.00
07/05/2013,13:27,1623.25,1623.50,1622.50,1623.25,1313,643,1956.00
07/05/2013,13:28,1623.25,1623.50,1622.75,1623.00,1248,1042,2290.00
07/05/2013,13:29,1623.00,1623.25,1622.50,1623.25,1904,683,2587.00
07/05/2013,13:30,1623.00,1623.50,1622.75,1623.25,681,1052,1733.00
07/05/2013,13:31,1623.50,1623.50,1622.75,1623.25,834,739,1573.00
07/05/2013,13:32,1623.50,1624.25,1622.75,1622.75,4073,1787,5860.00
07/05/2013,13:33,1622.75,1623.50,1622.75,1623.00,990,1329,2319.00
07/05/2013,13:34,1623.00,1623.50,1622.75,1623.50,1354,739,2093.00
07/05/2013,13:35,1623.50,1624.00,1623.25,1623.75,811,1068,1879.00
07/05/2013,13:36,1623.75,1624.00,1623.50,1623.75,1336,248,1584.00
07/05/2013,13:37,1624.00,1624.00,1623.50,1623.50,283,307,590.00
07/05/2013,13:38,1623.50,1624.50,1623.50,1624.25,3841,520,4361.00
07/05/2013,13:39,1624.50,1624.50,1623.50,1623.75,758,1027,1785.00
07/05/2013,13:40,1623.75,1624.00,1623.50,1624.00,682,54,736.00
07/05/2013,13:41,1624.00,1624.25,1623.50,1623.50,995,1072,2067.00
07/05/2013,13:42,1623.50,1623.75,1622.75,1623.00,512,1981,2493.00
07/05/2013,13:43,1622.75,1623.75,1622.75,1623.25,420,703,1123.00
07/05/2013,13:44,1623.50,1623.50,1623.00,1623.50,152,378,530.00
07/05/2013,13:45,1623.25,1623.50,1622.75,1623.25,572,605,1177.00
07/05/2013,13:46,1623.25,1623.25,1622.75,1622.75,430,290,720.00
07/05/2013,13:47,1622.75,1623.25,1622.25,1622.50,660,1512,2172.00
07/05/2013,13:48,1622.25,1622.50,1621.75,1621.75,731,1310,2041.00
07/05/2013,13:49,1621.75,1622.25,1621.00,1621.25,1645,2619,4264.00
07/05/2013,13:50,1621.25,1622.00,1621.25,1622.00,510,150,660.00
07/05/2013,13:51,1621.75,1622.75,1621.50,1622.50,1157,370,1527.00
07/05/2013,13:52,1622.50,1623.00,1622.25,1622.75,1621,2310,3931.00
07/05/2013,13:53,1622.75,1623.00,1622.50,1622.75,835,507,1342.00
07/05/2013,13:54,1622.75,1623.25,1622.75,1623.00,406,182,588.00
07/05/2013,13:55,1623.00,1623.50,1622.75,1623.00,351,295,646.00
07/05/2013,13:56,1623.00,1623.00,1622.50,1622.50,365,1319,1684.00
07/05/2013,13:57,1622.50,1622.75,1622.25,1622.50,285,396,681.00
07/05/2013,13:58,1622.50,1622.75,1621.75,1622.00,740,1270,2010.00
07/05/2013,13:59,1621.75,1622.50,1621.75,1621.75,247,567,814.00
07/05/2013,14:00,1621.75,1622.50,1621.75,1622.50,1493,446,1939.00
07/05/2013,14:01,1622.25,1622.50,1622.25,1622.25,936,446,1382.00
07/05/2013,14:02,1622.50,1622.50,1622.00,1622.50,448,312,760.00
07/05/2013,14:03,1622.50,1622.50,1622.00,1622.00,536,781,1317.00
07/05/2013,14:04,1622.00,1622.25,1621.75,1622.00,107,30,137.00
07/05/2013,14:05,1622.00,1622.50,1621.75,1622.50,955,570,1525.00
07/05/2013,14:06,1622.25,1622.50,1622.00,1622.25,70,445,515.00
07/05/2013,14:07,1622.50,1622.50,1621.75,1622.00,361,1218,1579.00
07/05/2013,14:08,1622.25,1622.25,1621.50,1621.50,35,867,902.00
07/05/2013,14:09,1621.75,1622.25,1621.50,1622.00,889,667,1556.00
07/05/2013,14:10,1622.00,1622.25,1621.75,1622.00,481,215,696.00
07/05/2013,14:11,1622.00,1622.50,1621.75,1621.75,993,826,1819.00
07/05/2013,14:12,1622.00,1622.00,1621.00,1621.00,174,834,1008.00
07/05/2013,14:13,1621.00,1621.75,1621.00,1621.50,979,1056,2035.00
07/05/2013,14:14,1621.50,1621.75,1621.00,1621.50,457,496,953.00
07/05/2013,14:15,1621.50,1621.75,1621.00,1621.50,503,394,897.00
07/05/2013,14:16,1621.50,1622.00,1621.50,1622.00,245,362,607.00
07/05/2013,14:17,1622.00,1622.00,1621.50,1621.75,353,266,619.00
07/05/2013,14:18,1621.75,1622.00,1621.75,1622.00,492,45,537.00
07/05/2013,14:19,1621.75,1622.00,1621.75,1622.00,623,43,666.00
07/05/2013,14:20,1622.00,1622.00,1620.75,1620.75,557,1986,2543.00
07/05/2013,14:21,1620.75,1620.75,1620.00,1620.50,1822,3878,5700.00
07/05/2013,14:22,1620.50,1620.50,1620.25,1620.25,722,586,1308.00
07/05/2013,14:23,1620.50,1620.50,1619.75,1620.00,645,2252,2897.00
07/05/2013,14:24,1620.00,1620.00,1619.25,1619.25,1262,1497,2759.00
07/05/2013,14:25,1619.50,1619.50,1618.75,1618.75,138,1690,1828.00
07/05/2013,14:26,1618.75,1619.50,1618.00,1618.25,1633,3746,5379.00
07/05/2013,14:27,1618.50,1618.75,1618.00,1618.25,2068,2346,4414.00
07/05/2013,14:28,1618.50,1618.50,1617.50,1617.50,681,2308,2989.00
07/05/2013,14:29,1617.75,1618.25,1617.50,1618.25,1091,641,1732.00
07/05/2013,14:30,1618.25,1619.25,1618.00,1619.25,1225,297,1522.00
07/05/2013,14:31,1619.00,1619.75,1618.75,1619.75,2192,577,2769.00
07/05/2013,14:32,1619.50,1620.00,1619.25,1619.50,1575,842,2417.00
07/05/2013,14:33,1619.50,1619.50,1619.00,1619.25,452,941,1393.00
07/05/2013,14:34,1619.25,1619.50,1619.00,1619.50,246,326,572.00
07/05/2013,14:35,1619.50,1620.50,1619.25,1620.50,2688,77,2765.00
07/05/2013,14:36,1620.50,1620.75,1620.00,1620.25,1684,1226,2910.00
07/05/2013,14:37,1620.50,1620.50,1619.75,1620.00,917,1333,2250.00
07/05/2013,14:38,1620.00,1620.25,1619.75,1620.00,299,628,927.00
07/05/2013,14:39,1620.00,1620.50,1619.75,1620.00,969,882,1851.00
07/05/2013,14:40,1620.00,1621.25,1620.00,1621.25,1913,65,1978.00
07/05/2013,14:41,1621.25,1621.75,1621.00,1621.25,1342,1077,2419.00
07/05/2013,14:42,1621.00,1621.50,1621.00,1621.50,518,28,546.00
07/05/2013,14:43,1621.25,1621.75,1621.25,1621.75,918,108,1026.00
07/05/2013,14:44,1621.75,1622.00,1621.25,1621.75,1754,1001,2755.00
07/05/2013,14:45,1622.00,1622.25,1621.75,1622.00,1592,845,2437.00
07/05/2013,14:46,1622.25,1622.25,1621.50,1621.50,749,1176,1925.00
07/05/2013,14:47,1621.50,1621.50,1620.50,1620.75,391,1685,2076.00
07/05/2013,14:48,1621.00,1621.50,1620.50,1621.50,1043,445,1488.00
07/05/2013,14:49,1621.50,1622.00,1621.25,1622.00,683,620,1303.00
07/05/2013,14:50,1622.00,1622.25,1621.75,1622.00,1040,653,1693.00
07/05/2013,14:51,1622.00,1623.50,1621.75,1623.25,4558,1623,6181.00
07/05/2013,14:52,1623.25,1623.50,1623.00,1623.25,1100,520,1620.00
07/05/2013,14:53,1623.50,1623.50,1622.75,1623.00,403,1240,1643.00
07/05/2013,14:54,1622.75,1624.25,1622.50,1624.00,3431,1669,5100.00
07/05/2013,14:55,1623.75,1624.00,1623.25,1623.50,523,1442,1965.00
07/05/2013,14:56,1623.50,1624.00,1623.50,1623.75,1706,1022,2728.00
07/05/2013,14:57,1623.50,1624.25,1623.50,1624.25,2457,829,3286.00
07/05/2013,14:58,1624.25,1624.50,1624.00,1624.25,1376,1976,3352.00
07/05/2013,14:59,1624.50,1625.00,1624.00,1624.75,3522,2307,5829.00
07/05/2013,15:00,1624.50,1626.25,1624.50,1625.25,17859,12756,30615.00
07/05/2013,15:01,1625.25,1625.75,1624.75,1625.00,10435,10444,20879.00
07/05/2013,15:02,1625.00,1625.50,1624.75,1625.25,3737,2587,6324.00
07/05/2013,15:03,1625.25,1625.50,1625.00,1625.50,2834,638,3472.00
07/05/2013,15:04,1625.25,1625.75,1625.25,1625.50,1419,591,2010.00
07/05/2013,15:05,1625.75,1626.00,1625.50,1626.00,1363,1320,2683.00
07/05/2013,15:06,1625.75,1626.00,1625.50,1625.75,1203,1952,3155.00
07/05/2013,15:07,1625.75,1626.00,1625.75,1625.75,338,1509,1847.00
07/05/2013,15:08,1626.00,1626.00,1625.75,1626.00,1585,587,2172.00
07/05/2013,15:09,1626.00,1626.50,1626.00,1626.50,2729,641,3370.00
07/05/2013,15:10,1626.25,1626.75,1626.25,1626.50,1282,2026,3308.00
07/05/2013,15:11,1626.25,1627.00,1626.25,1626.75,2402,1115,3517.00
07/05/2013,15:12,1626.75,1627.00,1626.50,1626.75,1516,1548,3064.00
07/05/2013,15:13,1627.00,1627.50,1626.75,1627.50,4228,860,5088.00
07/05/2013,15:14,1627.25,1627.75,1627.25,1627.50,3090,2388,5478.00
07/05/2013,15:15,1627.25,1628.50,1627.25,1628.50,8086,3423,11509.00
07/05/2013,15:16,1628.25,1628.25,1628.25,1628.25,0,8,8.00
07/05/2013,15:31,1628.25,1629.00,1628.25,1628.75,1743,770,2513.00
07/05/2013,15:32,1628.75,1628.75,1628.50,1628.50,109,92,201.00
07/05/2013,15:33,1628.50,1628.75,1628.50,1628.50,12,24,36.00
07/05/2013,15:34,1628.50,1628.75,1628.50,1628.75,858,326,1184.00
07/05/2013,15:35,1629.00,1629.00,1628.75,1629.00,103,18,121.00
07/05/2013,15:36,1629.00,1629.00,1628.75,1629.00,21,10,31.00
07/05/2013,15:37,1628.75,1629.00,1628.50,1628.50,93,446,539.00
07/05/2013,15:38,1628.50,1628.75,1628.50,1628.75,393,1,394.00
07/05/2013,15:39,1628.75,1628.75,1628.50,1628.75,14,22,36.00
07/05/2013,15:40,1628.50,1628.75,1628.50,1628.75,27,22,49.00
07/05/2013,15:41,1628.50,1628.75,1628.50,1628.50,42,16,58.00
07/05/2013,15:42,1628.50,1628.75,1628.50,1628.75,14,25,39.00
07/05/2013,15:43,1628.75,1628.75,1628.50,1628.50,4,8,12.00
07/05/2013,15:44,1628.75,1629.00,1628.50,1628.75,201,32,233.00
07/05/2013,15:45,1628.75,1629.00,1628.75,1629.00,2,34,36.00
07/05/2013,15:46,1629.00,1629.00,1628.75,1628.75,39,35,74.00
07/05/2013,15:47,1629.00,1629.00,1628.75,1628.75,8,214,222.00
07/05/2013,15:48,1629.00,1629.00,1628.75,1628.75,3,5,8.00
07/05/2013,15:49,1629.00,1629.00,1628.75,1628.75,103,73,176.00
07/05/2013,15:50,1629.00,1629.00,1629.00,1629.00,315,0,315.00
07/05/2013,15:51,1629.00,1629.25,1629.00,1629.00,10,42,52.00
07/05/2013,15:52,1629.00,1629.25,1629.00,1629.00,4,48,52.00
07/05/2013,15:53,1629.00,1629.00,1628.75,1628.75,16,115,131.00
07/05/2013,15:54,1628.75,1629.00,1628.75,1629.00,40,71,111.00
07/05/2013,15:55,1629.00,1629.00,1628.75,1629.00,4,1,5.00
07/05/2013,15:56,1628.75,1629.25,1628.75,1629.00,218,13,231.00
07/05/2013,15:57,1629.00,1629.25,1629.00,1629.00,1,122,123.00
07/05/2013,15:58,1629.00,1629.00,1629.00,1629.00,0,21,21.00
07/05/2013,15:59,1629.00,1629.25,1629.00,1629.00,2,42,44.00
07/05/2013,16:00,1629.00,1629.50,1628.75,1629.25,543,305,848.00
07/07/2013,17:01,1628.50,1628.75,1628.00,1628.25,190,1047,1237.00
07/07/2013,17:02,1628.25,1628.50,1628.25,1628.50,96,223,319.00
07/07/2013,17:03,1628.50,1628.75,1628.50,1628.75,90,13,103.00
07/07/2013,17:04,1628.75,1629.25,1628.75,1628.75,240,136,376.00
07/07/2013,17:05,1628.75,1629.00,1628.50,1628.50,61,53,114.00
07/07/2013,17:06,1628.50,1628.75,1628.50,1628.50,2,258,260.00
07/07/2013,17:07,1628.50,1628.75,1628.50,1628.75,91,8,99.00
07/07/2013,17:08,1628.75,1629.25,1628.75,1629.25,168,2,170.00
07/07/2013,17:09,1629.00,1629.75,1629.00,1629.50,298,101,399.00
07/07/2013,17:10,1629.50,1629.50,1629.25,1629.25,14,59,73.00
07/07/2013,17:11,1629.25,1629.25,1629.00,1629.00,2,160,162.00
07/07/2013,17:12,1629.00,1629.00,1628.50,1628.75,6,273,279.00
07/07/2013,17:13,1628.75,1629.00,1628.75,1628.75,43,16,59.00
07/07/2013,17:14,1628.75,1629.00,1628.75,1629.00,8,82,90.00
07/07/2013,17:15,1628.75,1629.00,1628.75,1629.00,26,12,38.00
07/07/2013,17:16,1629.00,1629.00,1628.75,1629.00,2,2,4.00
07/07/2013,17:17,1629.00,1629.00,1628.75,1628.75,124,107,231.00
07/07/2013,17:18,1628.75,1628.75,1628.75,1628.75,0,6,6.00
07/07/2013,17:19,1629.00,1629.00,1628.75,1628.75,2,3,5.00
07/07/2013,17:20,1628.75,1629.00,1628.75,1628.75,2,50,52.00
07/07/2013,17:21,1628.75,1628.75,1628.50,1628.75,39,41,80.00
07/07/2013,17:22,1628.75,1629.00,1628.75,1628.75,13,8,21.00
07/07/2013,17:23,1628.75,1629.00,1628.75,1629.00,249,3,252.00
07/07/2013,17:24,1628.75,1629.00,1628.75,1629.00,51,6,57.00
07/07/2013,17:25,1629.00,1629.50,1629.00,1629.50,171,0,171.00
07/07/2013,17:26,1629.50,1629.50,1629.25,1629.25,15,23,38.00
07/07/2013,17:27,1629.25,1629.25,1629.00,1629.00,0,22,22.00
07/07/2013,17:28,1629.25,1629.50,1629.00,1629.00,56,29,85.00
07/07/2013,17:29,1629.00,1629.50,1629.00,1629.50,128,37,165.00
07/07/2013,17:30,1629.50,1629.75,1629.50,1629.50,59,113,172.00
07/07/2013,17:31,1629.50,1629.50,1629.25,1629.25,0,85,85.00
07/07/2013,17:32,1629.50,1629.75,1629.25,1629.25,56,50,106.00
07/07/2013,17:33,1629.25,1629.50,1629.25,1629.25,7,5,12.00
07/07/2013,17:34,1629.25,1629.25,1629.25,1629.25,0,92,92.00
07/07/2013,17:35,1629.25,1629.50,1629.25,1629.50,64,102,166.00
07/07/2013,17:36,1629.50,1629.50,1629.25,1629.50,26,1,27.00
07/07/2013,17:37,1629.50,1629.50,1629.25,1629.50,23,7,30.00
07/07/2013,17:38,1629.50,1629.75,1629.25,1629.75,32,2,34.00
07/07/2013,17:39,1629.50,1629.75,1629.25,1629.50,3,127,130.00
07/07/2013,17:40,1629.50,1629.50,1629.25,1629.50,150,5,155.00
07/07/2013,17:41,1629.50,1629.50,1629.25,1629.50,139,12,151.00
07/07/2013,17:42,1629.75,1629.75,1629.50,1629.50,29,155,184.00
07/07/2013,17:43,1629.50,1629.75,1629.50,1629.75,164,51,215.00
07/07/2013,17:44,1629.50,1630.00,1629.50,1629.75,551,176,727.00
07/07/2013,17:45,1629.75,1630.25,1629.75,1630.00,134,54,188.00
07/07/2013,17:46,1630.00,1630.25,1629.75,1630.25,111,113,224.00
07/07/2013,17:47,1630.25,1630.25,1630.00,1630.25,19,6,25.00
07/07/2013,17:48,1630.25,1630.25,1630.00,1630.00,16,4,20.00
07/07/2013,17:49,1630.25,1630.50,1630.00,1630.25,120,26,146.00
07/07/2013,17:50,1630.25,1630.50,1630.25,1630.25,29,44,73.00
07/07/2013,17:51,1630.50,1630.50,1630.25,1630.25,25,54,79.00
07/07/2013,17:52,1630.25,1630.50,1630.25,1630.25,2,22,24.00
07/07/2013,17:53,1630.25,1630.50,1630.25,1630.50,7,15,22.00
07/07/2013,17:54,1630.50,1630.50,1630.25,1630.25,16,32,48.00
07/07/2013,17:55,1630.25,1630.50,1630.25,1630.25,5,24,29.00
07/07/2013,17:56,1630.25,1630.50,1630.25,1630.50,3,15,18.00
07/07/2013,17:57,1630.50,1630.50,1630.25,1630.50,251,20,271.00
07/07/2013,17:58,1630.25,1630.25,1630.25,1630.25,0,152,152.00
07/07/2013,17:59,1630.50,1630.50,1630.25,1630.50,61,1,62.00
07/07/2013,18:00,1630.50,1630.50,1630.25,1630.25,1,10,11.00
07/07/2013,18:01,1630.50,1630.50,1630.25,1630.25,3,28,31.00
07/07/2013,18:02,1630.50,1630.50,1630.25,1630.25,2,7,9.00
07/07/2013,18:03,1630.50,1630.50,1630.50,1630.50,63,0,63.00
07/07/2013,18:04,1630.50,1630.50,1630.25,1630.25,1,7,8.00
07/07/2013,18:05,1630.25,1630.25,1630.25,1630.25,0,3,3.00
07/07/2013,18:06,1630.25,1630.25,1630.25,1630.25,0,28,28.00
07/07/2013,18:07,1630.25,1630.50,1630.00,1630.00,10,56,66.00
07/07/2013,18:08,1630.25,1630.25,1630.00,1630.25,2,6,8.00
07/07/2013,18:09,1630.25,1630.25,1630.00,1630.25,7,5,12.00
07/07/2013,18:10,1630.25,1630.25,1630.00,1630.25,6,105,111.00
07/07/2013,18:11,1630.00,1630.00,1630.00,1630.00,0,237,237.00
07/07/2013,18:12,1630.00,1630.00,1629.50,1630.00,525,904,1429.00
07/07/2013,18:13,1630.00,1630.00,1629.75,1630.00,20,2,22.00
07/07/2013,18:14,1629.75,1630.00,1629.75,1629.75,13,12,25.00
07/07/2013,18:15,1629.75,1630.00,1629.75,1629.75,32,27,59.00
07/07/2013,18:16,1629.75,1630.00,1629.75,1630.00,4,15,19.00
07/07/2013,18:17,1629.75,1629.75,1629.50,1629.75,17,201,218.00
07/07/2013,18:18,1629.75,1629.75,1629.75,1629.75,5,0,5.00
07/07/2013,18:19,1629.75,1629.75,1629.50,1629.75,158,10,168.00
07/07/2013,18:20,1629.75,1629.75,1629.50,1629.75,6,5,11.00
07/07/2013,18:21,1629.50,1629.75,1629.50,1629.75,2,7,9.00
07/07/2013,18:22,1629.50,1629.75,1629.50,1629.75,17,3,20.00
07/07/2013,18:23,1629.75,1630.00,1629.50,1629.75,38,23,61.00
07/07/2013,18:24,1629.50,1629.75,1629.50,1629.50,4,20,24.00
07/07/2013,18:25,1629.75,1629.75,1629.50,1629.75,89,1,90.00
07/07/2013,18:26,1630.00,1630.50,1630.00,1630.25,169,108,277.00
07/07/2013,18:27,1630.25,1630.75,1630.25,1630.50,452,88,540.00
07/07/2013,18:28,1630.50,1630.75,1630.50,1630.75,34,167,201.00
07/07/2013,18:29,1630.75,1631.00,1630.50,1631.00,954,95,1049.00
07/07/2013,18:30,1631.00,1631.00,1630.75,1630.75,18,219,237.00
07/07/2013,18:31,1630.75,1630.75,1630.50,1630.75,1,106,107.00
07/07/2013,18:32,1630.50,1630.50,1630.25,1630.25,6,70,76.00
07/07/2013,18:33,1630.50,1630.50,1630.25,1630.25,5,6,11.00
07/07/2013,18:34,1630.25,1630.50,1630.25,1630.50,5,5,10.00
07/07/2013,18:35,1630.50,1630.50,1630.25,1630.25,8,33,41.00
07/07/2013,18:36,1630.25,1630.50,1630.25,1630.50,10,49,59.00
07/07/2013,18:37,1630.50,1630.50,1630.25,1630.25,2,1,3.00
07/07/2013,18:38,1630.25,1630.25,1630.25,1630.25,0,21,21.00
07/07/2013,18:39,1630.50,1630.50,1630.25,1630.50,54,2,56.00
07/07/2013,18:40,1630.50,1630.75,1630.50,1630.50,38,1,39.00
07/07/2013,18:41,1630.75,1631.00,1630.50,1630.50,113,20,133.00
07/07/2013,18:42,1630.50,1630.50,1630.50,1630.50,0,50,50.00
07/07/2013,18:43,1630.50,1630.75,1630.50,1630.75,15,1,16.00
07/07/2013,18:44,1630.75,1630.75,1630.75,1630.75,15,0,15.00
07/07/2013,18:45,1630.75,1631.00,1630.75,1630.75,179,39,218.00
07/07/2013,18:46,1630.50,1630.75,1630.50,1630.50,93,15,108.00
07/07/2013,18:47,1630.50,1630.75,1630.50,1630.75,54,1,55.00
07/07/2013,18:48,1630.75,1631.00,1630.75,1630.75,26,6,32.00
07/07/2013,18:49,1631.00,1631.00,1630.75,1630.75,40,35,75.00
07/07/2013,18:50,1630.50,1630.75,1630.50,1630.75,35,6,41.00
07/07/2013,18:51,1630.75,1630.75,1630.50,1630.50,5,10,15.00
07/07/2013,18:52,1630.50,1630.50,1630.25,1630.50,1,245,246.00
07/07/2013,18:53,1630.25,1630.50,1630.25,1630.25,50,264,314.00
07/07/2013,18:54,1630.25,1630.75,1630.25,1630.50,113,18,131.00
07/07/2013,18:55,1630.50,1630.75,1630.50,1630.75,1,16,17.00
07/07/2013,18:56,1630.50,1630.50,1630.25,1630.50,2,29,31.00
07/07/2013,18:57,1630.50,1630.50,1630.50,1630.50,37,0,37.00
07/07/2013,18:58,1630.50,1630.50,1630.50,1630.50,27,0,27.00
07/07/2013,18:59,1630.50,1630.75,1630.50,1630.50,13,3,16.00
07/07/2013,19:00,1630.50,1630.75,1630.25,1630.25,1,25,26.00
07/07/2013,19:01,1630.50,1630.75,1630.25,1630.75,149,95,244.00
07/07/2013,19:02,1630.75,1631.00,1630.75,1631.00,73,58,131.00
07/07/2013,19:03,1631.00,1631.00,1630.50,1630.75,41,44,85.00
07/07/2013,19:04,1630.75,1630.75,1630.50,1630.75,29,35,64.00
07/07/2013,19:05,1630.50,1630.75,1630.50,1630.50,11,111,122.00
07/07/2013,19:06,1630.50,1630.75,1630.25,1630.75,81,64,145.00
07/07/2013,19:07,1630.75,1630.75,1630.50,1630.75,23,2,25.00
07/07/2013,19:08,1630.50,1630.75,1630.50,1630.50,155,12,167.00
07/07/2013,19:09,1630.75,1631.00,1630.75,1631.00,54,14,68.00
07/07/2013,19:10,1631.00,1631.00,1630.50,1631.00,103,119,222.00
07/07/2013,19:11,1631.00,1631.75,1630.75,1631.75,765,23,788.00
07/07/2013,19:12,1631.75,1631.75,1631.25,1631.25,258,250,508.00
07/07/2013,19:13,1631.50,1631.50,1631.25,1631.50,69,127,196.00
07/07/2013,19:14,1631.50,1631.75,1631.25,1631.50,76,44,120.00
07/07/2013,19:15,1631.50,1632.00,1631.50,1632.00,733,33,766.00
07/07/2013,19:16,1632.00,1632.00,1631.75,1632.00,176,12,188.00
07/07/2013,19:17,1632.00,1632.00,1631.50,1631.75,43,88,131.00
07/07/2013,19:18,1631.50,1631.75,1631.25,1631.50,61,96,157.00
07/07/2013,19:19,1631.75,1631.75,1631.50,1631.50,12,75,87.00
07/07/2013,19:20,1631.50,1631.50,1631.25,1631.50,29,22,51.00
07/07/2013,19:21,1631.50,1631.50,1631.25,1631.50,23,8,31.00
07/07/2013,19:22,1631.50,1631.75,1631.50,1631.50,49,1,50.00
07/07/2013,19:23,1631.75,1631.75,1631.50,1631.75,66,22,88.00
07/07/2013,19:24,1631.75,1631.75,1631.50,1631.75,24,6,30.00
07/07/2013,19:25,1631.75,1631.75,1631.75,1631.75,41,0,41.00
07/07/2013,19:26,1631.75,1632.00,1631.75,1632.00,86,17,103.00
07/07/2013,19:27,1632.00,1632.00,1631.50,1631.75,16,83,99.00
07/07/2013,19:28,1631.75,1632.00,1631.50,1632.00,84,8,92.00
07/07/2013,19:29,1632.00,1632.00,1631.75,1632.00,21,3,24.00
07/07/2013,19:30,1632.00,1632.00,1631.50,1631.75,36,147,183.00
07/07/2013,19:31,1631.75,1631.75,1631.50,1631.50,44,9,53.00
07/07/2013,19:32,1631.75,1631.75,1631.50,1631.75,23,3,26.00
07/07/2013,19:33,1631.75,1631.75,1631.50,1631.75,19,7,26.00
07/07/2013,19:34,1631.50,1631.75,1631.50,1631.75,58,10,68.00
07/07/2013,19:35,1631.50,1631.75,1631.50,1631.75,19,18,37.00
07/07/2013,19:36,1631.75,1631.75,1631.50,1631.75,12,5,17.00
07/07/2013,19:37,1631.50,1631.75,1631.50,1631.75,12,131,143.00
07/07/2013,19:38,1631.50,1631.50,1631.25,1631.50,18,64,82.00
07/07/2013,19:39,1631.50,1631.75,1631.50,1631.50,42,3,45.00
07/07/2013,19:40,1631.75,1631.75,1631.50,1631.50,23,19,42.00
07/07/2013,19:41,1631.75,1631.75,1631.50,1631.50,20,3,23.00
07/07/2013,19:42,1631.75,1631.75,1631.25,1631.75,26,39,65.00
07/07/2013,19:43,1631.75,1631.75,1631.25,1631.50,13,37,50.00
07/07/2013,19:44,1631.50,1631.75,1631.50,1631.50,57,33,90.00
07/07/2013,19:45,1631.50,1631.50,1631.25,1631.50,11,14,25.00
07/07/2013,19:46,1631.50,1631.75,1631.50,1631.75,149,22,171.00
07/07/2013,19:47,1631.50,1631.75,1631.50,1631.50,15,20,35.00
07/07/2013,19:48,1631.50,1631.75,1631.50,1631.75,9,8,17.00
07/07/2013,19:49,1631.75,1631.75,1631.50,1631.75,11,10,21.00
07/07/2013,19:50,1631.50,1631.75,1631.50,1631.50,12,10,22.00
07/07/2013,19:51,1631.75,1631.75,1631.75,1631.75,27,0,27.00
07/07/2013,19:52,1631.75,1631.75,1631.50,1631.75,8,20,28.00
07/07/2013,19:53,1631.75,1631.75,1631.50,1631.75,18,2,20.00
07/07/2013,19:54,1631.75,1631.75,1631.50,1631.75,31,23,54.00
07/07/2013,19:55,1631.75,1632.00,1631.75,1632.00,41,73,114.00
07/07/2013,19:56,1631.75,1632.00,1631.75,1632.00,13,11,24.00
07/07/2013,19:57,1632.00,1632.00,1631.75,1631.75,13,31,44.00
07/07/2013,19:58,1631.75,1631.75,1631.75,1631.75,0,17,17.00
07/07/2013,19:59,1631.75,1632.00,1631.75,1632.00,21,28,49.00
07/07/2013,20:00,1632.00,1632.00,1631.75,1631.75,17,3,20.00
07/07/2013,20:01,1632.00,1632.00,1631.75,1631.75,11,160,171.00
07/07/2013,20:02,1631.75,1632.00,1631.75,1632.00,14,63,77.00
07/07/2013,20:03,1632.00,1632.00,1631.75,1632.00,14,11,25.00
07/07/2013,20:04,1632.00,1632.00,1631.75,1632.00,14,9,23.00
07/07/2013,20:05,1632.00,1632.00,1631.75,1631.75,18,15,33.00
07/07/2013,20:06,1631.75,1632.00,1631.50,1631.75,19,74,93.00
07/07/2013,20:07,1631.75,1631.75,1631.50,1631.75,7,28,35.00
07/07/2013,20:08,1631.75,1631.75,1631.50,1631.75,32,17,49.00
07/07/2013,20:09,1631.75,1631.75,1631.50,1631.50,8,3,11.00
07/07/2013,20:10,1631.75,1631.75,1631.50,1631.75,21,27,48.00
07/07/2013,20:11,1631.75,1632.00,1631.50,1632.00,141,68,209.00
07/07/2013,20:12,1632.00,1632.00,1631.75,1632.00,25,24,49.00
07/07/2013,20:13,1631.75,1631.75,1631.50,1631.50,36,57,93.00
07/07/2013,20:14,1631.75,1631.75,1631.50,1631.75,14,1,15.00
07/07/2013,20:15,1631.75,1632.00,1631.50,1631.75,53,52,105.00
07/07/2013,20:16,1631.75,1632.00,1631.50,1631.50,13,69,82.00
07/07/2013,20:17,1631.75,1631.75,1631.50,1631.75,55,4,59.00
07/07/2013,20:18,1631.75,1631.75,1631.50,1631.75,18,2,20.00
07/07/2013,20:19,1631.75,1631.75,1631.50,1631.75,26,7,33.00
07/07/2013,20:20,1631.50,1631.75,1631.25,1631.50,32,141,173.00
07/07/2013,20:21,1631.50,1631.50,1631.25,1631.25,31,25,56.00
07/07/2013,20:22,1631.50,1631.50,1631.25,1631.25,44,24,68.00
07/07/2013,20:23,1631.25,1631.75,1631.25,1631.75,140,13,153.00
07/07/2013,20:24,1631.75,1631.75,1631.25,1631.25,22,135,157.00
07/07/2013,20:25,1631.25,1631.50,1631.25,1631.50,31,139,170.00
07/07/2013,20:26,1631.50,1631.75,1631.25,1631.75,185,113,298.00
07/07/2013,20:27,1631.50,1631.75,1631.00,1631.50,46,120,166.00
07/07/2013,20:28,1631.25,1631.50,1631.25,1631.25,16,34,50.00
07/07/2013,20:29,1631.50,1631.50,1631.25,1631.50,89,7,96.00
07/07/2013,20:30,1631.50,1631.75,1631.00,1631.50,95,197,292.00
07/07/2013,20:31,1631.50,1631.50,1631.00,1631.25,192,272,464.00
07/07/2013,20:32,1631.25,1631.50,1631.25,1631.50,11,59,70.00
07/07/2013,20:33,1631.50,1631.50,1631.00,1631.25,15,333,348.00
07/07/2013,20:34,1631.25,1631.50,1631.00,1631.25,198,251,449.00
07/07/2013,20:35,1631.50,1631.50,1631.00,1631.25,87,248,335.00
07/07/2013,20:36,1631.25,1631.50,1631.00,1631.50,85,185,270.00
07/07/2013,20:37,1631.25,1631.50,1631.00,1631.25,453,236,689.00
07/07/2013,20:38,1631.25,1631.50,1631.00,1631.25,143,22,165.00
07/07/2013,20:39,1631.50,1631.75,1631.25,1631.75,101,194,295.00
07/07/2013,20:40,1631.75,1631.75,1631.25,1631.50,62,323,385.00
07/07/2013,20:41,1631.25,1631.50,1631.25,1631.50,17,222,239.00
07/07/2013,20:42,1631.50,1631.50,1631.00,1631.25,49,405,454.00
07/07/2013,20:43,1631.50,1631.50,1631.25,1631.50,21,4,25.00
07/07/2013,20:44,1631.50,1631.50,1631.00,1631.00,25,448,473.00
07/07/2013,20:45,1631.00,1631.00,1630.75,1630.75,2,280,282.00
07/07/2013,20:46,1630.75,1630.75,1630.25,1630.50,271,460,731.00
07/07/2013,20:47,1630.25,1630.50,1630.00,1630.25,41,273,314.00
07/07/2013,20:48,1630.00,1630.25,1629.50,1629.75,189,494,683.00
07/07/2013,20:49,1629.75,1630.00,1629.75,1629.75,9,249,258.00
07/07/2013,20:50,1629.75,1630.25,1629.75,1630.00,95,385,480.00
07/07/2013,20:51,1630.00,1630.00,1629.50,1629.75,14,164,178.00
07/07/2013,20:52,1629.50,1629.75,1629.25,1629.75,79,158,237.00
07/07/2013,20:53,1629.75,1630.00,1629.50,1629.75,94,104,198.00
07/07/2013,20:54,1629.75,1629.75,1629.50,1629.50,18,26,44.00
07/07/2013,20:55,1629.50,1629.75,1629.50,1629.50,9,150,159.00
07/07/2013,20:56,1629.50,1629.50,1629.25,1629.50,23,171,194.00
07/07/2013,20:57,1629.25,1629.50,1629.25,1629.25,14,207,221.00
07/07/2013,20:58,1629.25,1629.50,1629.25,1629.25,21,172,193.00
07/07/2013,20:59,1629.25,1629.25,1628.75,1628.75,10,596,606.00
07/07/2013,21:00,1629.00,1629.00,1628.50,1628.75,147,339,486.00
07/07/2013,21:01,1628.75,1629.00,1628.50,1628.75,27,189,216.00
07/07/2013,21:02,1628.75,1629.00,1628.50,1629.00,362,132,494.00
07/07/2013,21:03,1628.75,1629.00,1628.75,1628.75,17,505,522.00
07/07/2013,21:04,1628.75,1629.00,1628.75,1629.00,34,24,58.00
07/07/2013,21:05,1629.00,1629.00,1628.75,1629.00,33,222,255.00
07/07/2013,21:06,1629.00,1629.00,1628.75,1629.00,32,319,351.00
07/07/2013,21:07,1629.00,1629.00,1628.50,1628.50,15,133,148.00
07/07/2013,21:08,1628.50,1628.75,1628.50,1628.75,20,70,90.00
07/07/2013,21:09,1628.75,1628.75,1628.50,1628.75,75,4,79.00
07/07/2013,21:10,1628.75,1629.00,1628.75,1629.00,115,85,200.00
07/07/2013,21:11,1629.00,1629.00,1628.75,1628.75,11,39,50.00
07/07/2013,21:12,1628.75,1628.75,1628.50,1628.50,18,213,231.00
07/07/2013,21:13,1628.50,1628.75,1628.50,1628.75,17,39,56.00
07/07/2013,21:14,1628.75,1628.75,1628.25,1628.25,19,214,233.00
07/07/2013,21:15,1628.25,1628.75,1628.25,1628.75,141,8,149.00
07/07/2013,21:16,1628.75,1629.00,1628.75,1629.00,309,2,311.00
07/07/2013,21:17,1628.75,1629.00,1628.50,1629.00,296,94,390.00
07/07/2013,21:18,1629.00,1629.00,1628.75,1629.00,110,3,113.00
07/07/2013,21:19,1629.00,1629.00,1628.50,1628.75,30,138,168.00
07/07/2013,21:20,1629.00,1629.00,1628.75,1629.00,17,49,66.00
07/07/2013,21:21,1629.00,1629.00,1628.75,1629.00,28,5,33.00
07/07/2013,21:22,1629.00,1629.00,1629.00,1629.00,11,0,11.00
07/07/2013,21:23,1628.75,1629.00,1628.50,1628.50,18,265,283.00
07/07/2013,21:24,1628.75,1628.75,1628.50,1628.75,20,27,47.00
07/07/2013,21:25,1628.75,1628.75,1628.50,1628.50,31,6,37.00
07/07/2013,21:26,1628.75,1628.75,1628.75,1628.75,26,0,26.00
07/07/2013,21:27,1628.75,1628.75,1628.50,1628.75,12,41,53.00
07/07/2013,21:28,1628.75,1629.00,1628.75,1629.00,130,0,130.00
07/07/2013,21:29,1629.00,1629.00,1629.00,1629.00,21,0,21.00
07/07/2013,21:30,1629.00,1629.25,1629.00,1629.00,103,4,107.00
07/07/2013,21:31,1629.00,1629.00,1629.00,1629.00,0,103,103.00
07/07/2013,21:32,1628.75,1629.00,1628.75,1629.00,2,7,9.00
07/07/2013,21:33,1629.00,1629.00,1628.75,1628.75,7,5,12.00
07/07/2013,21:34,1629.00,1629.00,1629.00,1629.00,3,0,3.00
07/07/2013,21:35,1628.75,1628.75,1628.50,1628.50,0,140,140.00
07/07/2013,21:36,1628.75,1628.75,1628.50,1628.50,5,93,98.00
07/07/2013,21:37,1628.50,1628.50,1628.50,1628.50,0,47,47.00
07/07/2013,21:38,1628.75,1628.75,1628.75,1628.75,3,0,3.00
07/07/2013,21:39,1628.50,1628.75,1628.50,1628.50,1,10,11.00
07/07/2013,21:40,1628.50,1628.75,1628.50,1628.50,1,80,81.00
07/07/2013,21:41,1628.50,1628.50,1628.25,1628.25,0,173,173.00
07/07/2013,21:42,1628.50,1628.75,1628.50,1628.50,135,4,139.00
07/07/2013,21:43,1628.75,1629.00,1628.75,1629.00,132,0,132.00
07/07/2013,21:44,1629.00,1629.25,1629.00,1629.25,88,4,92.00
07/07/2013,21:45,1629.00,1629.00,1628.75,1629.00,14,56,70.00
07/07/2013,21:46,1629.00,1629.50,1629.00,1629.25,122,36,158.00
07/07/2013,21:47,1629.00,1629.00,1628.75,1628.75,9,84,93.00
07/07/2013,21:48,1628.75,1629.00,1628.75,1629.00,3,97,100.00
07/07/2013,21:49,1628.75,1629.00,1628.75,1629.00,4,4,8.00
07/07/2013,21:50,1629.00,1629.25,1629.00,1629.25,88,0,88.00
07/07/2013,21:51,1629.25,1629.25,1629.00,1629.25,8,8,16.00
07/07/2013,21:52,1629.00,1629.00,1629.00,1629.00,0,52,52.00
07/07/2013,21:53,1629.00,1629.25,1629.00,1629.25,2,25,27.00
07/07/2013,21:54,1629.25,1629.50,1629.25,1629.50,87,1,88.00
07/07/2013,21:55,1629.50,1629.50,1629.50,1629.50,26,0,26.00
07/07/2013,21:56,1629.50,1629.75,1629.50,1629.75,123,25,148.00
07/07/2013,21:57,1629.75,1629.75,1629.50,1629.50,23,56,79.00
07/07/2013,21:58,1629.50,1629.50,1629.25,1629.50,40,73,113.00
07/07/2013,21:59,1629.50,1629.75,1629.50,1629.50,44,1,45.00
07/07/2013,22:00,1629.75,1629.75,1629.50,1629.75,10,2,12.00
07/07/2013,22:01,1629.75,1629.75,1629.50,1629.75,8,16,24.00
07/07/2013,22:02,1629.50,1629.50,1629.25,1629.50,2,166,168.00
07/07/2013,22:03,1629.25,1629.25,1629.25,1629.25,0,11,11.00
07/07/2013,22:04,1629.50,1629.50,1629.25,1629.25,1,3,4.00
07/07/2013,22:05,1629.25,1629.25,1629.25,1629.25,0,43,43.00
07/07/2013,22:06,1629.25,1629.25,1629.25,1629.25,0,17,17.00
07/07/2013,22:07,1629.50,1629.50,1629.50,1629.50,23,0,23.00
07/07/2013,22:08,1629.25,1629.25,1629.25,1629.25,0,56,56.00
07/07/2013,22:09,1629.25,1629.25,1629.00,1629.00,0,24,24.00
07/07/2013,22:10,1629.00,1629.25,1629.00,1629.00,5,21,26.00
07/07/2013,22:11,1629.25,1629.25,1629.25,1629.25,3,0,3.00
07/07/2013,22:12,1629.25,1629.50,1629.25,1629.25,84,8,92.00
07/07/2013,22:13,1629.25,1629.25,1629.00,1629.25,25,31,56.00
07/07/2013,22:14,1629.50,1629.50,1629.50,1629.50,4,0,4.00
07/07/2013,22:15,1629.25,1629.50,1629.25,1629.50,1,3,4.00
07/07/2013,22:16,1629.50,1629.75,1629.50,1629.50,78,85,163.00
07/07/2013,22:17,1629.75,1629.75,1629.50,1629.50,2,8,10.00
07/07/2013,22:18,1629.50,1629.50,1629.50,1629.50,0,3,3.00
07/07/2013,22:19,1629.50,1629.75,1629.50,1629.50,1,132,133.00
07/07/2013,22:20,1629.50,1629.75,1629.50,1629.75,28,18,46.00
07/07/2013,22:21,1629.75,1629.75,1629.75,1629.75,1,0,1.00
07/07/2013,22:22,1629.50,1629.75,1629.50,1629.50,15,10,25.00
07/07/2013,22:23,1629.50,1629.50,1629.50,1629.50,0,245,245.00
07/07/2013,22:24,1629.50,1629.75,1629.50,1629.50,1,19,20.00
07/07/2013,22:25,1629.50,1629.50,1629.50,1629.50,0,7,7.00
07/07/2013,22:26,1629.50,1629.75,1629.50,1629.50,2,9,11.00
07/07/2013,22:27,1629.50,1629.50,1629.50,1629.50,0,22,22.00
07/07/2013,22:28,1629.50,1629.75,1629.50,1629.50,1,7,8.00
07/07/2013,22:29,1629.50,1629.75,1629.50,1629.50,10,47,57.00
07/07/2013,22:30,1629.50,1629.50,1629.50,1629.50,0,31,31.00
07/07/2013,22:31,1629.75,1629.75,1629.50,1629.50,1,2,3.00
07/07/2013,22:33,1629.75,1630.00,1629.75,1630.00,429,0,429.00
07/07/2013,22:34,1630.00,1630.25,1630.00,1630.00,153,15,168.00
07/07/2013,22:35,1630.00,1630.25,1630.00,1630.25,55,24,79.00
07/07/2013,22:36,1630.25,1630.25,1630.00,1630.25,70,6,76.00
07/07/2013,22:37,1630.50,1630.75,1630.50,1630.50,192,294,486.00
07/07/2013,22:38,1630.50,1630.75,1630.50,1630.50,1,33,34.00
07/07/2013,22:39,1630.75,1630.75,1630.50,1630.50,13,7,20.00
07/07/2013,22:40,1630.50,1630.75,1630.50,1630.75,95,1,96.00
07/07/2013,22:41,1630.75,1631.00,1630.75,1631.00,89,13,102.00
07/07/2013,22:42,1631.00,1631.00,1630.75,1630.75,73,20,93.00
07/07/2013,22:43,1630.75,1631.00,1630.75,1630.75,1,142,143.00
07/07/2013,22:44,1630.75,1630.75,1630.50,1630.50,5,19,24.00
07/07/2013,22:45,1630.50,1631.00,1630.50,1631.00,75,16,91.00
07/07/2013,22:46,1631.00,1631.25,1630.75,1631.00,127,4,131.00
07/07/2013,22:47,1631.25,1631.25,1631.00,1631.00,13,19,32.00
07/07/2013,22:48,1631.00,1631.00,1630.75,1630.75,8,92,100.00
07/07/2013,22:49,1630.75,1630.75,1630.50,1630.75,6,58,64.00
07/07/2013,22:50,1630.50,1630.50,1630.50,1630.50,0,10,10.00
07/07/2013,22:51,1630.50,1630.50,1630.00,1630.00,0,239,239.00
07/07/2013,22:52,1630.25,1630.25,1629.75,1629.75,2,155,157.00
07/07/2013,22:53,1629.75,1629.75,1629.50,1629.50,3,102,105.00
07/07/2013,22:54,1629.50,1629.75,1629.50,1629.50,1,9,10.00
07/07/2013,22:55,1629.50,1629.75,1629.50,1629.75,6,2,8.00
07/07/2013,22:56,1629.50,1629.50,1629.50,1629.50,0,3,3.00
07/07/2013,22:57,1629.50,1629.75,1629.50,1629.75,1,2,3.00
07/07/2013,22:59,1629.75,1629.75,1629.50,1629.50,1,2,3.00
07/07/2013,23:00,1629.75,1629.75,1629.50,1629.75,3,1,4.00
07/07/2013,23:01,1629.75,1629.75,1629.25,1629.50,3,76,79.00
07/07/2013,23:02,1629.50,1629.50,1628.75,1629.00,6,187,193.00
07/07/2013,23:03,1628.75,1628.75,1628.75,1628.75,0,115,115.00
07/07/2013,23:04,1628.50,1629.00,1628.50,1629.00,80,6,86.00
07/07/2013,23:05,1628.75,1629.00,1628.75,1628.75,2,26,28.00
07/07/2013,23:06,1628.75,1629.00,1628.75,1628.75,2,3,5.00
07/07/2013,23:07,1628.75,1629.00,1628.75,1629.00,1,5,6.00
07/07/2013,23:08,1628.75,1628.75,1628.75,1628.75,0,1,1.00
07/07/2013,23:09,1628.75,1629.00,1628.75,1629.00,19,7,26.00
07/07/2013,23:10,1629.00,1629.00,1629.00,1629.00,42,0,42.00
07/07/2013,23:11,1629.25,1629.25,1629.00,1629.00,21,112,133.00
07/07/2013,23:12,1629.00,1629.00,1628.75,1628.75,0,31,31.00
07/07/2013,23:13,1629.00,1629.00,1629.00,1629.00,1,0,1.00
07/07/2013,23:14,1629.00,1629.00,1628.75,1629.00,2,1,3.00
07/07/2013,23:15,1629.00,1629.00,1629.00,1629.00,3,0,3.00
07/07/2013,23:16,1629.00,1629.00,1629.00,1629.00,17,0,17.00
07/07/2013,23:17,1629.00,1629.00,1629.00,1629.00,183,0,183.00
07/07/2013,23:18,1629.00,1629.00,1629.00,1629.00,12,0,12.00
07/07/2013,23:19,1629.00,1629.25,1628.75,1628.75,47,27,74.00
07/07/2013,23:20,1628.75,1628.75,1628.75,1628.75,0,57,57.00
07/07/2013,23:21,1628.75,1628.75,1628.75,1628.75,0,70,70.00
07/07/2013,23:22,1628.50,1628.75,1628.50,1628.75,89,68,157.00
07/07/2013,23:23,1628.50,1628.75,1628.50,1628.75,36,1,37.00
07/07/2013,23:24,1628.75,1628.75,1628.50,1628.50,23,150,173.00
07/07/2013,23:25,1628.50,1628.75,1628.50,1628.75,5,98,103.00
07/07/2013,23:26,1628.50,1628.75,1628.50,1628.75,5,2,7.00
07/07/2013,23:27,1628.75,1628.75,1628.50,1628.50,3,1,4.00
07/07/2013,23:28,1628.75,1628.75,1628.50,1628.50,4,182,186.00
07/07/2013,23:29,1628.25,1628.50,1628.25,1628.25,10,26,36.00
07/07/2013,23:30,1628.25,1628.50,1628.25,1628.25,6,5,11.00
07/07/2013,23:31,1628.50,1628.75,1628.50,1628.75,108,0,108.00
07/07/2013,23:32,1628.50,1628.75,1628.50,1628.75,7,7,14.00
07/07/2013,23:33,1628.75,1629.00,1628.50,1629.00,73,31,104.00
07/07/2013,23:34,1629.00,1629.00,1628.75,1628.75,1,22,23.00
07/07/2013,23:35,1628.75,1629.00,1628.75,1629.00,2,33,35.00
07/07/2013,23:36,1629.00,1629.00,1628.75,1629.00,9,5,14.00
07/07/2013,23:37,1629.00,1629.25,1629.00,1629.25,18,0,18.00
07/07/2013,23:38,1629.25,1629.50,1629.25,1629.25,57,73,130.00
07/07/2013,23:39,1629.50,1629.50,1629.25,1629.25,4,1,5.00
07/07/2013,23:40,1629.25,1629.25,1629.25,1629.25,0,29,29.00
07/07/2013,23:41,1629.00,1629.00,1629.00,1629.00,0,53,53.00
07/07/2013,23:42,1628.75,1629.00,1628.75,1629.00,4,65,69.00
07/07/2013,23:43,1628.75,1629.00,1628.75,1629.00,6,58,64.00
07/07/2013,23:44,1629.00,1629.00,1628.50,1628.50,1,34,35.00
07/07/2013,23:45,1628.50,1628.75,1628.50,1628.50,5,7,12.00
07/07/2013,23:46,1628.75,1628.75,1628.50,1628.75,43,2,45.00
07/07/2013,23:47,1628.75,1628.75,1628.75,1628.75,87,0,87.00
07/07/2013,23:48,1629.00,1629.00,1629.00,1629.00,23,0,23.00
07/07/2013,23:49,1629.00,1629.25,1629.00,1629.25,2,0,2.00
07/07/2013,23:50,1629.25,1629.25,1629.00,1629.00,1,3,4.00
07/07/2013,23:51,1629.00,1629.50,1629.00,1629.25,80,44,124.00
07/07/2013,23:52,1629.25,1629.25,1629.00,1629.25,2,134,136.00
07/07/2013,23:53,1629.25,1629.25,1629.00,1629.25,44,23,67.00
07/07/2013,23:54,1629.25,1629.25,1629.00,1629.25,17,2,19.00
07/07/2013,23:56,1629.25,1629.25,1629.25,1629.25,14,0,14.00
07/07/2013,23:57,1629.25,1629.25,1629.25,1629.25,54,0,54.00
07/07/2013,23:58,1629.50,1629.50,1629.50,1629.50,17,0,17.00
07/07/2013,23:59,1629.25,1629.25,1629.25,1629.25,0,35,35.00
07/08/2013,00:00,1629.00,1629.00,1629.00,1629.00,0,1,1.00
07/08/2013,00:01,1629.00,1629.25,1628.75,1628.75,6,113,119.00
07/08/2013,00:02,1628.75,1629.00,1628.75,1628.75,5,23,28.00
07/08/2013,00:03,1629.00,1629.00,1628.75,1628.75,1,9,10.00
07/08/2013,00:04,1628.75,1628.75,1628.25,1628.50,2,188,190.00
07/08/2013,00:05,1628.25,1628.50,1628.25,1628.50,11,30,41.00
07/08/2013,00:06,1628.25,1628.75,1628.25,1628.50,76,24,100.00
07/08/2013,00:07,1628.50,1628.50,1628.25,1628.25,11,8,19.00
07/08/2013,00:08,1628.25,1628.50,1628.25,1628.50,72,9,81.00
07/08/2013,00:09,1628.50,1628.50,1628.00,1628.00,26,556,582.00
07/08/2013,00:10,1628.00,1628.00,1627.75,1627.75,5,121,126.00
07/08/2013,00:11,1628.00,1628.25,1628.00,1628.00,80,43,123.00
07/08/2013,00:12,1628.25,1628.25,1628.00,1628.00,2,20,22.00
07/08/2013,00:13,1628.25,1628.50,1628.25,1628.25,70,95,165.00
07/08/2013,00:14,1628.25,1628.25,1628.00,1628.00,0,27,27.00
07/08/2013,00:15,1628.00,1628.25,1627.75,1627.75,1,71,72.00
07/08/2013,00:16,1628.00,1628.00,1627.75,1628.00,5,5,10.00
07/08/2013,00:17,1627.75,1627.75,1627.75,1627.75,0,112,112.00
07/08/2013,00:18,1628.00,1628.00,1627.25,1627.75,129,581,710.00
07/08/2013,00:19,1627.75,1628.00,1627.50,1627.75,65,31,96.00
07/08/2013,00:20,1627.75,1627.75,1627.50,1627.50,93,68,161.00
07/08/2013,00:21,1627.50,1627.75,1627.50,1627.75,5,15,20.00
07/08/2013,00:22,1627.50,1627.75,1627.50,1627.50,2,4,6.00
07/08/2013,00:23,1627.50,1627.75,1627.50,1627.75,47,100,147.00
07/08/2013,00:24,1628.00,1628.00,1627.75,1627.75,4,22,26.00
07/08/2013,00:25,1628.00,1628.00,1627.75,1628.00,34,38,72.00
07/08/2013,00:26,1628.00,1628.00,1627.75,1627.75,3,3,6.00
07/08/2013,00:27,1628.00,1628.00,1627.75,1627.75,14,1,15.00
07/08/2013,00:28,1628.00,1628.00,1628.00,1628.00,8,0,8.00
07/08/2013,00:29,1627.75,1627.75,1627.75,1627.75,0,7,7.00
07/08/2013,00:30,1628.00,1628.00,1628.00,1628.00,4,0,4.00
07/08/2013,00:31,1627.75,1627.75,1627.25,1627.25,65,586,651.00
07/08/2013,00:32,1627.50,1627.50,1627.25,1627.50,64,107,171.00
07/08/2013,00:33,1627.75,1627.75,1627.75,1627.75,21,0,21.00
07/08/2013,00:34,1627.75,1627.75,1627.50,1627.50,13,102,115.00
07/08/2013,00:35,1627.25,1627.50,1627.25,1627.25,4,33,37.00
07/08/2013,00:36,1627.50,1627.50,1627.25,1627.50,10,7,17.00
07/08/2013,00:37,1627.50,1627.50,1627.00,1627.25,7,387,394.00
07/08/2013,00:38,1627.25,1627.25,1627.00,1627.25,54,1,55.00
07/08/2013,00:39,1627.00,1627.50,1627.00,1627.25,70,105,175.00
07/08/2013,00:40,1627.25,1627.50,1627.00,1627.50,53,70,123.00
07/08/2013,00:41,1627.25,1628.00,1627.25,1628.00,163,1,164.00
07/08/2013,00:42,1628.00,1628.25,1628.00,1628.25,92,0,92.00
07/08/2013,00:43,1628.25,1628.25,1628.00,1628.00,7,13,20.00
07/08/2013,00:44,1628.00,1628.00,1628.00,1628.00,0,4,4.00
07/08/2013,00:45,1628.25,1628.25,1628.00,1628.25,12,1,13.00
07/08/2013,00:46,1628.25,1628.25,1628.00,1628.00,2,39,41.00
07/08/2013,00:47,1628.00,1628.50,1628.00,1628.50,54,10,64.00
07/08/2013,00:48,1628.50,1628.50,1628.50,1628.50,8,0,8.00
07/08/2013,00:49,1628.50,1628.50,1628.25,1628.50,21,1,22.00
07/08/2013,00:50,1628.50,1628.50,1628.25,1628.50,17,35,52.00
07/08/2013,00:51,1628.25,1628.25,1628.00,1628.00,6,50,56.00
07/08/2013,00:52,1628.00,1628.00,1627.25,1627.50,2,99,101.00
07/08/2013,00:53,1627.25,1627.50,1627.25,1627.25,81,423,504.00
07/08/2013,00:54,1627.25,1627.75,1627.25,1627.75,101,43,144.00
07/08/2013,00:55,1627.50,1627.50,1627.25,1627.25,0,52,52.00
07/08/2013,00:56,1627.50,1627.50,1627.00,1627.25,113,125,238.00
07/08/2013,00:57,1627.50,1627.50,1627.50,1627.50,9,0,9.00
07/08/2013,00:58,1627.50,1627.75,1627.25,1627.75,116,2,118.00
07/08/2013,00:59,1627.75,1627.75,1627.50,1627.75,99,2,101.00
07/08/2013,01:00,1627.75,1627.75,1627.50,1627.50,43,34,77.00
07/08/2013,01:01,1627.50,1627.50,1626.00,1626.50,276,1859,2135.00
07/08/2013,01:02,1626.50,1627.00,1626.50,1626.75,179,112,291.00
07/08/2013,01:03,1626.75,1627.00,1626.50,1627.00,111,99,210.00
07/08/2013,01:04,1626.75,1627.00,1626.50,1626.50,100,112,212.00
07/08/2013,01:05,1626.75,1627.00,1626.50,1626.75,40,54,94.00
07/08/2013,01:06,1626.75,1627.00,1626.75,1626.75,137,76,213.00
07/08/2013,01:07,1626.50,1627.00,1626.50,1626.75,209,97,306.00
07/08/2013,01:08,1626.75,1627.50,1626.75,1627.50,67,26,93.00
07/08/2013,01:09,1627.50,1627.50,1627.00,1627.50,65,60,125.00
07/08/2013,01:10,1627.50,1628.00,1627.50,1627.75,123,163,286.00
07/08/2013,01:11,1627.75,1628.00,1627.50,1628.00,368,5,373.00
07/08/2013,01:12,1627.75,1628.25,1627.75,1628.25,239,64,303.00
07/08/2013,01:13,1628.25,1628.50,1627.50,1627.75,30,125,155.00
07/08/2013,01:14,1627.75,1627.75,1627.25,1627.50,6,70,76.00
07/08/2013,01:15,1627.25,1627.50,1627.00,1627.50,84,107,191.00
07/08/2013,01:16,1627.25,1627.50,1627.25,1627.25,17,216,233.00
07/08/2013,01:17,1627.25,1627.75,1627.25,1627.50,39,77,116.00
07/08/2013,01:18,1627.50,1627.75,1627.50,1627.75,73,0,73.00
07/08/2013,01:19,1627.75,1627.75,1627.75,1627.75,6,0,6.00
07/08/2013,01:20,1627.75,1627.75,1627.00,1627.00,1,113,114.00
07/08/2013,01:21,1627.25,1627.50,1627.00,1627.25,80,145,225.00
07/08/2013,01:22,1627.50,1627.75,1627.25,1627.75,50,21,71.00
07/08/2013,01:23,1627.50,1627.50,1627.25,1627.50,34,258,292.00
07/08/2013,01:24,1627.50,1627.50,1627.25,1627.25,17,2,19.00
07/08/2013,01:25,1627.50,1627.75,1627.50,1627.75,70,0,70.00
07/08/2013,01:26,1627.50,1627.75,1627.50,1627.75,1,4,5.00
07/08/2013,01:27,1627.50,1627.50,1627.50,1627.50,0,4,4.00
07/08/2013,01:28,1627.50,1627.75,1627.50,1627.50,1,8,9.00
07/08/2013,01:29,1627.75,1627.75,1627.50,1627.50,1,39,40.00
07/08/2013,01:30,1627.50,1627.50,1627.25,1627.50,8,88,96.00
07/08/2013,01:31,1627.50,1627.75,1627.25,1627.75,82,1,83.00
07/08/2013,01:32,1627.75,1627.75,1627.50,1627.75,59,8,67.00
07/08/2013,01:33,1628.00,1628.00,1627.75,1628.00,41,28,69.00
07/08/2013,01:34,1627.75,1627.75,1627.50,1627.75,144,58,202.00
07/08/2013,01:35,1627.50,1627.75,1627.50,1627.75,20,48,68.00
07/08/2013,01:36,1627.75,1628.00,1627.75,1627.75,37,1,38.00
07/08/2013,01:37,1627.75,1628.00,1627.75,1627.75,3,9,12.00
07/08/2013,01:38,1628.00,1628.00,1627.75,1627.75,21,43,64.00
07/08/2013,01:39,1627.75,1628.25,1627.75,1628.00,42,171,213.00
07/08/2013,01:40,1628.00,1628.25,1627.75,1628.25,47,18,65.00
07/08/2013,01:41,1628.00,1628.25,1628.00,1628.00,2,44,46.00
07/08/2013,01:42,1628.00,1628.00,1627.75,1627.75,42,8,50.00
07/08/2013,01:43,1628.00,1628.00,1627.75,1628.00,4,44,48.00
07/08/2013,01:44,1628.00,1628.00,1628.00,1628.00,3,0,3.00
07/08/2013,01:45,1628.00,1628.00,1627.75,1628.00,56,20,76.00
07/08/2013,01:46,1628.00,1628.25,1628.00,1628.00,38,21,59.00
07/08/2013,01:47,1628.00,1628.25,1628.00,1628.00,1,8,9.00
07/08/2013,01:48,1628.25,1628.50,1628.00,1628.50,152,44,196.00
07/08/2013,01:49,1628.50,1628.50,1628.25,1628.25,45,124,169.00
07/08/2013,01:50,1628.50,1628.50,1628.25,1628.25,6,1,7.00
07/08/2013,01:51,1628.50,1628.75,1628.50,1628.75,105,2,107.00
07/08/2013,01:52,1628.75,1628.75,1628.50,1628.75,120,5,125.00
07/08/2013,01:53,1628.75,1629.00,1628.50,1628.75,72,10,82.00
07/08/2013,01:54,1628.75,1629.00,1628.75,1628.75,31,43,74.00
07/08/2013,01:55,1629.00,1629.00,1628.75,1628.75,6,8,14.00
07/08/2013,01:56,1629.00,1629.00,1628.75,1629.00,217,1,218.00
07/08/2013,01:57,1629.25,1629.50,1629.25,1629.25,185,206,391.00
07/08/2013,01:58,1629.25,1629.50,1629.25,1629.50,133,67,200.00
07/08/2013,01:59,1629.50,1629.75,1629.50,1629.75,250,14,264.00
07/08/2013,02:00,1629.75,1629.75,1629.25,1629.50,110,87,197.00
07/08/2013,02:01,1629.25,1629.50,1628.75,1629.00,336,342,678.00
07/08/2013,02:02,1628.75,1630.50,1628.75,1630.25,733,408,1141.00
07/08/2013,02:03,1630.25,1630.75,1630.00,1630.25,683,273,956.00
07/08/2013,02:04,1630.50,1630.75,1630.25,1630.50,174,325,499.00
07/08/2013,02:05,1630.50,1630.75,1630.00,1630.50,156,184,340.00
07/08/2013,02:06,1630.25,1630.25,1629.50,1629.50,58,496,554.00
07/08/2013,02:07,1629.50,1629.50,1628.50,1628.50,40,712,752.00
07/08/2013,02:08,1628.75,1629.25,1628.50,1628.50,207,168,375.00
07/08/2013,02:09,1628.50,1629.25,1628.50,1628.75,382,143,525.00
07/08/2013,02:10,1628.75,1629.25,1628.25,1629.00,246,371,617.00
07/08/2013,02:11,1628.75,1629.00,1628.50,1628.75,321,493,814.00
07/08/2013,02:12,1628.75,1629.25,1628.50,1628.75,305,170,475.00
07/08/2013,02:13,1629.00,1629.25,1628.75,1629.00,129,74,203.00
07/08/2013,02:14,1629.00,1629.25,1628.75,1629.25,119,266,385.00
07/08/2013,02:15,1629.25,1629.75,1629.00,1629.50,153,193,346.00
07/08/2013,02:16,1629.50,1630.50,1629.25,1630.25,500,664,1164.00
07/08/2013,02:17,1630.00,1631.00,1630.00,1630.75,1330,256,1586.00
07/08/2013,02:18,1630.50,1631.00,1630.50,1630.75,82,628,710.00
07/08/2013,02:19,1630.75,1631.00,1630.25,1630.50,230,370,600.00
07/08/2013,02:20,1630.75,1630.75,1630.50,1630.75,157,51,208.00
07/08/2013,02:21,1630.75,1631.00,1630.75,1631.00,82,98,180.00
07/08/2013,02:22,1630.75,1631.00,1630.50,1630.75,83,222,305.00
07/08/2013,02:23,1630.75,1631.00,1630.50,1630.75,246,152,398.00
07/08/2013,02:24,1630.75,1630.75,1630.25,1630.50,206,308,514.00
07/08/2013,02:25,1630.50,1630.75,1630.25,1630.50,223,66,289.00
07/08/2013,02:26,1630.50,1630.75,1630.25,1630.75,87,115,202.00
07/08/2013,02:27,1630.50,1631.00,1630.50,1631.00,140,136,276.00
07/08/2013,02:28,1631.00,1631.00,1630.25,1630.75,75,459,534.00
07/08/2013,02:29,1630.50,1631.50,1630.50,1631.00,735,629,1364.00
07/08/2013,02:30,1631.00,1631.50,1631.00,1631.50,356,264,620.00
07/08/2013,02:31,1631.50,1631.75,1631.25,1631.50,523,564,1087.00
07/08/2013,02:32,1631.25,1631.75,1631.25,1631.75,129,152,281.00
07/08/2013,02:33,1631.75,1633.00,1631.75,1632.50,3436,1160,4596.00
07/08/2013,02:34,1632.75,1633.00,1632.50,1632.75,503,269,772.00
07/08/2013,02:35,1632.75,1633.25,1632.75,1632.75,469,367,836.00
07/08/2013,02:36,1632.75,1633.25,1632.75,1633.00,435,368,803.00
07/08/2013,02:37,1633.00,1633.25,1632.75,1633.00,165,241,406.00
07/08/2013,02:38,1633.00,1633.00,1632.75,1633.00,66,423,489.00
07/08/2013,02:39,1632.75,1633.00,1632.50,1632.75,95,153,248.00
07/08/2013,02:40,1633.00,1633.00,1632.75,1632.75,171,26,197.00
07/08/2013,02:41,1633.00,1633.00,1632.75,1633.00,200,129,329.00
07/08/2013,02:42,1633.25,1633.25,1632.50,1632.50,30,395,425.00
07/08/2013,02:43,1632.75,1632.75,1632.50,1632.75,85,20,105.00
07/08/2013,02:44,1632.50,1633.00,1632.50,1632.50,372,167,539.00
07/08/2013,02:45,1632.75,1632.75,1632.25,1632.50,18,205,223.00
07/08/2013,02:46,1632.50,1632.75,1632.25,1632.50,145,14,159.00
07/08/2013,02:47,1632.75,1633.00,1632.50,1632.75,113,267,380.00
07/08/2013,02:48,1632.75,1633.00,1632.25,1632.75,207,168,375.00
07/08/2013,02:49,1633.00,1633.50,1633.00,1633.25,794,608,1402.00
07/08/2013,02:50,1633.00,1633.25,1632.75,1632.75,30,88,118.00
07/08/2013,02:51,1633.00,1633.00,1632.75,1633.00,34,53,87.00
07/08/2013,02:52,1633.00,1633.50,1633.00,1633.50,601,152,753.00
07/08/2013,02:53,1633.25,1633.50,1633.00,1633.25,98,409,507.00
07/08/2013,02:54,1633.25,1633.25,1633.00,1633.25,140,263,403.00
07/08/2013,02:55,1633.50,1633.50,1632.50,1632.50,10,353,363.00
07/08/2013,02:56,1632.50,1632.75,1632.50,1632.50,64,69,133.00
07/08/2013,02:57,1632.75,1633.00,1632.50,1633.00,233,95,328.00
07/08/2013,02:58,1632.75,1632.75,1632.25,1632.25,211,246,457.00
07/08/2013,02:59,1632.50,1632.50,1632.25,1632.50,247,131,378.00
07/08/2013,03:00,1632.50,1632.50,1632.25,1632.50,77,24,101.00
07/08/2013,03:01,1632.50,1632.50,1632.25,1632.25,64,99,163.00
07/08/2013,03:02,1632.25,1632.50,1632.25,1632.25,92,35,127.00
07/08/2013,03:03,1632.25,1632.50,1632.25,1632.25,10,350,360.00
07/08/2013,03:04,1632.50,1632.50,1632.25,1632.50,13,6,19.00
07/08/2013,03:05,1632.50,1632.75,1632.25,1632.50,124,146,270.00
07/08/2013,03:06,1632.50,1632.50,1632.25,1632.50,8,52,60.00
07/08/2013,03:07,1632.50,1632.75,1632.25,1632.50,135,66,201.00
07/08/2013,03:08,1632.25,1632.75,1632.25,1632.50,110,81,191.00
07/08/2013,03:09,1632.75,1632.75,1632.50,1632.50,7,149,156.00
07/08/2013,03:10,1632.50,1632.50,1632.25,1632.50,7,63,70.00
07/08/2013,03:11,1632.50,1632.50,1632.00,1632.50,34,118,152.00
07/08/2013,03:12,1632.25,1632.50,1632.25,1632.50,17,126,143.00
07/08/2013,03:13,1632.50,1632.50,1632.00,1632.25,38,130,168.00
07/08/2013,03:14,1632.25,1632.25,1632.00,1632.25,4,11,15.00
07/08/2013,03:15,1632.00,1632.25,1632.00,1632.00,18,391,409.00
07/08/2013,03:16,1632.25,1632.25,1632.00,1632.25,14,5,19.00
07/08/2013,03:17,1632.00,1632.25,1632.00,1632.00,11,36,47.00
07/08/2013,03:18,1632.25,1632.25,1631.75,1631.75,11,376,387.00
07/08/2013,03:19,1632.00,1632.00,1631.25,1631.50,126,390,516.00
07/08/2013,03:20,1631.50,1631.75,1631.00,1631.00,130,373,503.00
07/08/2013,03:21,1631.25,1631.25,1630.75,1631.25,471,426,897.00
07/08/2013,03:22,1631.50,1631.75,1631.25,1631.75,265,181,446.00
07/08/2013,03:23,1632.00,1632.00,1631.50,1632.00,92,41,133.00
07/08/2013,03:24,1632.00,1632.25,1631.75,1632.00,139,168,307.00
07/08/2013,03:25,1632.00,1632.00,1631.75,1632.00,7,35,42.00
07/08/2013,03:26,1632.00,1632.25,1631.75,1632.00,131,37,168.00
07/08/2013,03:27,1632.00,1632.00,1631.25,1631.50,87,177,264.00
07/08/2013,03:28,1631.50,1631.75,1631.25,1631.50,48,34,82.00
07/08/2013,03:29,1631.50,1631.75,1631.25,1631.75,174,3,177.00
07/08/2013,03:30,1631.75,1632.00,1631.50,1632.00,71,9,80.00
07/08/2013,03:31,1632.00,1632.00,1631.75,1631.75,17,116,133.00
07/08/2013,03:32,1631.75,1632.00,1631.75,1631.75,55,151,206.00
07/08/2013,03:33,1632.00,1632.25,1631.75,1632.25,143,3,146.00
07/08/2013,03:34,1632.25,1632.50,1632.00,1632.25,341,172,513.00
07/08/2013,03:35,1632.25,1632.50,1632.25,1632.25,13,182,195.00
07/08/2013,03:36,1632.25,1632.50,1632.00,1632.25,27,247,274.00
07/08/2013,03:37,1632.25,1632.50,1632.00,1632.25,40,12,52.00
07/08/2013,03:38,1632.50,1632.75,1632.00,1632.00,94,148,242.00
07/08/2013,03:39,1632.25,1632.50,1632.00,1632.50,129,186,315.00
07/08/2013,03:40,1632.50,1632.50,1632.25,1632.25,59,148,207.00
07/08/2013,03:41,1632.50,1632.75,1632.50,1632.50,211,219,430.00
07/08/2013,03:42,1632.50,1632.50,1632.25,1632.25,0,537,537.00
07/08/2013,03:43,1632.50,1632.50,1632.00,1632.25,63,105,168.00
07/08/2013,03:44,1632.50,1632.75,1632.50,1632.50,60,82,142.00
07/08/2013,03:45,1632.50,1633.00,1632.25,1632.50,140,382,522.00
07/08/2013,03:46,1632.25,1632.50,1632.25,1632.50,6,161,167.00
07/08/2013,03:47,1632.50,1632.50,1632.25,1632.25,25,64,89.00
07/08/2013,03:48,1632.25,1632.25,1631.75,1632.00,147,162,309.00
07/08/2013,03:49,1632.00,1632.00,1631.25,1631.25,59,564,623.00
07/08/2013,03:50,1631.50,1632.25,1631.50,1632.25,164,99,263.00
07/08/2013,03:51,1632.25,1632.75,1632.25,1632.75,193,349,542.00
07/08/2013,03:52,1632.50,1632.75,1632.50,1632.75,10,19,29.00
07/08/2013,03:53,1632.50,1633.00,1632.50,1632.75,138,91,229.00
07/08/2013,03:54,1632.75,1633.25,1632.75,1633.00,293,101,394.00
07/08/2013,03:55,1633.00,1633.25,1632.75,1632.75,77,229,306.00
07/08/2013,03:56,1632.75,1633.00,1632.75,1633.00,233,121,354.00
07/08/2013,03:57,1633.00,1633.25,1632.75,1633.25,103,158,261.00
07/08/2013,03:58,1633.00,1633.00,1632.75,1633.00,16,92,108.00
07/08/2013,03:59,1633.00,1633.00,1632.50,1632.50,61,197,258.00
07/08/2013,04:00,1632.75,1632.75,1632.50,1632.75,16,3,19.00
07/08/2013,04:01,1632.75,1633.25,1632.50,1633.00,666,28,694.00
07/08/2013,04:02,1633.00,1633.00,1632.75,1633.00,31,67,98.00
07/08/2013,04:03,1633.00,1633.25,1633.00,1633.00,101,8,109.00
07/08/2013,04:04,1633.25,1633.25,1632.75,1633.00,75,159,234.00
07/08/2013,04:05,1633.00,1633.00,1632.50,1632.75,94,235,329.00
07/08/2013,04:06,1632.75,1633.00,1632.75,1632.75,51,58,109.00
07/08/2013,04:07,1633.00,1633.25,1632.75,1632.75,211,31,242.00
07/08/2013,04:08,1633.00,1633.25,1633.00,1633.25,245,0,245.00
07/08/2013,04:09,1633.25,1633.50,1633.25,1633.50,231,1,232.00
07/08/2013,04:10,1633.50,1634.00,1633.50,1633.75,3203,360,3563.00
07/08/2013,04:11,1633.75,1634.25,1633.75,1634.00,687,110,797.00
07/08/2013,04:12,1634.00,1634.50,1634.00,1634.50,367,554,921.00
07/08/2013,04:13,1634.50,1634.75,1634.25,1634.50,407,241,648.00
07/08/2013,04:14,1634.50,1635.00,1634.50,1634.75,1113,546,1659.00
07/08/2013,04:15,1634.50,1634.75,1634.50,1634.75,269,48,317.00
07/08/2013,04:16,1634.75,1635.00,1634.50,1634.50,86,447,533.00
07/08/2013,04:17,1634.50,1634.75,1634.25,1634.25,63,240,303.00
07/08/2013,04:18,1634.25,1634.50,1634.00,1634.25,457,319,776.00
07/08/2013,04:19,1634.50,1634.50,1634.25,1634.25,93,276,369.00
07/08/2013,04:20,1634.25,1634.25,1634.00,1634.25,16,45,61.00
07/08/2013,04:21,1634.00,1635.00,1634.00,1634.75,355,343,698.00
07/08/2013,04:22,1634.75,1636.00,1634.75,1635.75,3576,783,4359.00
07/08/2013,04:23,1635.75,1635.75,1635.25,1635.75,57,733,790.00
07/08/2013,04:24,1635.75,1636.00,1635.50,1636.00,732,11,743.00
07/08/2013,04:25,1636.00,1636.00,1635.50,1635.75,737,797,1534.00
07/08/2013,04:26,1635.75,1636.00,1635.50,1635.75,232,29,261.00
07/08/2013,04:27,1636.00,1637.00,1635.75,1636.75,4007,588,4595.00
07/08/2013,04:28,1636.50,1637.00,1636.25,1636.75,548,358,906.00
07/08/2013,04:29,1636.75,1637.00,1636.50,1636.75,472,550,1022.00
07/08/2013,04:30,1636.75,1636.75,1636.25,1636.50,163,239,402.00
07/08/2013,04:31,1636.75,1636.75,1636.50,1636.50,310,28,338.00
07/08/2013,04:32,1636.50,1636.75,1636.50,1636.75,47,4,51.00
07/08/2013,04:33,1636.50,1637.00,1636.50,1636.75,61,38,99.00
07/08/2013,04:34,1636.75,1637.25,1636.75,1637.25,528,135,663.00
07/08/2013,04:35,1637.00,1637.50,1636.50,1637.00,322,628,950.00
07/08/2013,04:36,1636.75,1637.00,1636.50,1636.50,25,192,217.00
07/08/2013,04:37,1636.75,1637.00,1636.50,1636.75,146,45,191.00
07/08/2013,04:38,1636.75,1637.00,1636.75,1637.00,39,348,387.00
07/08/2013,04:39,1636.75,1637.25,1636.75,1637.25,143,91,234.00
07/08/2013,04:40,1637.25,1637.75,1637.00,1637.50,414,453,867.00
07/08/2013,04:41,1637.50,1638.00,1637.25,1637.75,744,382,1126.00
07/08/2013,04:42,1637.50,1637.75,1637.00,1637.00,67,669,736.00
07/08/2013,04:43,1637.00,1637.25,1637.00,1637.25,136,134,270.00
07/08/2013,04:44,1637.00,1637.25,1636.75,1636.75,9,106,115.00
07/08/2013,04:45,1637.00,1637.00,1636.75,1637.00,16,139,155.00
07/08/2013,04:46,1636.75,1637.00,1636.75,1636.75,34,70,104.00
07/08/2013,04:47,1636.75,1637.00,1636.75,1636.75,7,30,37.00
07/08/2013,04:48,1637.00,1637.00,1636.50,1636.50,247,435,682.00
07/08/2013,04:49,1636.75,1636.75,1636.50,1636.50,19,70,89.00
07/08/2013,04:50,1636.50,1637.00,1636.25,1636.25,217,421,638.00
07/08/2013,04:51,1636.50,1636.50,1636.00,1636.50,259,586,845.00
07/08/2013,04:52,1636.50,1636.50,1636.25,1636.50,32,28,60.00
07/08/2013,04:53,1636.50,1636.50,1636.00,1636.25,32,176,208.00
07/08/2013,04:54,1636.25,1636.50,1636.00,1636.50,120,81,201.00
07/08/2013,04:55,1636.50,1636.50,1636.25,1636.50,153,61,214.00
07/08/2013,04:56,1636.25,1636.50,1636.00,1636.25,19,168,187.00
07/08/2013,04:57,1636.25,1636.25,1636.00,1636.25,77,38,115.00
07/08/2013,04:58,1636.00,1636.50,1636.00,1636.50,322,59,381.00
07/08/2013,04:59,1636.50,1636.75,1636.50,1636.75,180,31,211.00
07/08/2013,05:00,1636.75,1636.75,1636.50,1636.75,114,91,205.00
07/08/2013,05:01,1636.50,1637.00,1636.25,1636.50,176,340,516.00
07/08/2013,05:02,1636.25,1636.50,1636.25,1636.50,35,240,275.00
07/08/2013,05:03,1636.25,1636.75,1636.25,1636.50,108,262,370.00
07/08/2013,05:04,1636.50,1636.50,1636.00,1636.25,102,192,294.00
07/08/2013,05:05,1636.25,1636.75,1636.25,1636.75,337,7,344.00
07/08/2013,05:06,1636.50,1637.25,1636.50,1637.25,641,324,965.00
07/08/2013,05:07,1637.50,1637.75,1637.25,1637.75,286,32,318.00
07/08/2013,05:08,1637.75,1638.00,1637.75,1637.75,1378,167,1545.00
07/08/2013,05:09,1637.75,1637.75,1637.25,1637.50,105,299,404.00
07/08/2013,05:10,1637.50,1637.50,1636.75,1636.75,26,292,318.00
07/08/2013,05:11,1637.00,1637.25,1636.75,1636.75,685,410,1095.00
07/08/2013,05:12,1636.75,1637.00,1636.50,1637.00,186,146,332.00
07/08/2013,05:13,1637.00,1637.00,1636.75,1637.00,32,451,483.00
07/08/2013,05:14,1637.00,1637.25,1636.75,1637.25,220,65,285.00
07/08/2013,05:15,1637.25,1637.25,1636.75,1637.00,28,154,182.00
07/08/2013,05:16,1636.75,1637.00,1636.75,1637.00,165,81,246.00
07/08/2013,05:17,1637.00,1637.00,1636.75,1637.00,22,15,37.00
07/08/2013,05:18,1637.00,1637.00,1636.50,1636.50,125,703,828.00
07/08/2013,05:19,1636.75,1637.00,1636.25,1636.75,149,118,267.00
07/08/2013,05:20,1636.75,1636.75,1636.00,1636.25,371,260,631.00
07/08/2013,05:21,1636.25,1636.25,1636.00,1636.00,60,319,379.00
07/08/2013,05:22,1636.00,1636.50,1636.00,1636.50,153,33,186.00
07/08/2013,05:23,1636.50,1636.75,1636.00,1636.00,63,237,300.00
07/08/2013,05:24,1636.25,1636.75,1636.25,1636.75,241,57,298.00
07/08/2013,05:25,1636.75,1636.75,1636.50,1636.75,26,82,108.00
07/08/2013,05:26,1636.75,1637.00,1636.75,1637.00,102,3,105.00
07/08/2013,05:27,1637.00,1637.25,1636.75,1637.00,156,118,274.00
07/08/2013,05:28,1637.00,1637.25,1636.75,1637.00,154,104,258.00
07/08/2013,05:29,1637.00,1637.00,1636.75,1637.00,44,16,60.00
07/08/2013,05:30,1637.00,1637.00,1636.50,1636.50,49,471,520.00
07/08/2013,05:31,1636.25,1636.50,1636.25,1636.50,629,22,651.00
07/08/2013,05:32,1636.50,1636.50,1636.25,1636.25,42,63,105.00
07/08/2013,05:33,1636.50,1636.50,1636.25,1636.50,20,175,195.00
07/08/2013,05:34,1636.50,1636.50,1636.25,1636.50,69,115,184.00
07/08/2013,05:35,1636.50,1636.50,1636.25,1636.50,29,22,51.00
07/08/2013,05:36,1636.50,1636.50,1636.25,1636.50,54,7,61.00
07/08/2013,05:37,1636.50,1636.50,1636.25,1636.50,37,14,51.00
07/08/2013,05:38,1636.50,1636.50,1636.25,1636.50,32,8,40.00
07/08/2013,05:39,1636.50,1636.75,1636.25,1636.75,100,43,143.00
07/08/2013,05:40,1636.75,1637.00,1636.75,1636.75,82,131,213.00
07/08/2013,05:41,1636.75,1637.00,1636.75,1637.00,24,82,106.00
07/08/2013,05:42,1637.00,1637.00,1636.75,1637.00,1144,2,1146.00
07/08/2013,05:43,1637.00,1637.00,1636.75,1637.00,136,13,149.00
07/08/2013,05:44,1637.00,1637.00,1636.25,1636.75,302,513,815.00
07/08/2013,05:45,1636.75,1636.75,1636.50,1636.75,30,25,55.00
07/08/2013,05:46,1636.75,1637.00,1636.75,1637.00,90,237,327.00
07/08/2013,05:47,1636.75,1636.75,1636.50,1636.75,6,454,460.00
07/08/2013,05:48,1636.50,1636.75,1636.50,1636.75,35,3,38.00
07/08/2013,05:49,1636.75,1636.75,1636.50,1636.75,51,37,88.00
07/08/2013,05:50,1636.50,1636.75,1636.25,1636.25,59,166,225.00
07/08/2013,05:51,1636.25,1636.25,1635.75,1636.00,132,348,480.00
07/08/2013,05:52,1636.00,1636.25,1635.75,1635.75,123,141,264.00
07/08/2013,05:53,1636.00,1636.00,1635.75,1635.75,19,13,32.00
07/08/2013,05:54,1636.00,1636.25,1635.75,1635.75,174,176,350.00
07/08/2013,05:55,1635.75,1636.25,1635.75,1636.25,237,259,496.00
07/08/2013,05:56,1636.25,1636.25,1635.75,1636.25,183,91,274.00
07/08/2013,05:57,1636.25,1636.25,1636.00,1636.00,28,40,68.00
07/08/2013,05:58,1636.00,1636.50,1636.00,1636.50,238,30,268.00
07/08/2013,05:59,1636.50,1636.50,1636.00,1636.00,252,194,446.00
07/08/2013,06:00,1636.25,1636.25,1636.00,1636.00,85,214,299.00
07/08/2013,06:01,1636.00,1636.25,1635.75,1636.00,26,219,245.00
07/08/2013,06:02,1636.00,1636.00,1636.00,1636.00,269,0,269.00
07/08/2013,06:03,1636.00,1636.00,1635.75,1636.00,30,103,133.00
07/08/2013,06:04,1636.00,1636.50,1636.00,1636.25,267,1,268.00
07/08/2013,06:05,1636.50,1636.50,1636.25,1636.50,65,19,84.00
07/08/2013,06:06,1636.25,1636.75,1636.25,1636.75,204,239,443.00
07/08/2013,06:07,1636.50,1636.50,1636.25,1636.50,13,298,311.00
07/08/2013,06:08,1636.25,1636.50,1636.25,1636.50,14,7,21.00
07/08/2013,06:09,1636.25,1636.50,1636.25,1636.50,17,17,34.00
07/08/2013,06:10,1636.50,1636.75,1636.50,1636.75,518,1,519.00
07/08/2013,06:11,1636.50,1636.75,1636.50,1636.50,346,126,472.00
07/08/2013,06:12,1636.50,1636.50,1636.50,1636.50,0,46,46.00
07/08/2013,06:13,1636.50,1636.50,1636.25,1636.50,13,46,59.00
07/08/2013,06:14,1636.50,1636.50,1636.00,1636.25,8,307,315.00
07/08/2013,06:15,1636.00,1636.00,1635.75,1635.75,17,220,237.00
07/08/2013,06:16,1636.00,1636.00,1635.75,1635.75,14,223,237.00
07/08/2013,06:17,1636.00,1636.00,1635.50,1635.75,434,327,761.00
07/08/2013,06:18,1635.75,1636.00,1635.75,1635.75,9,481,490.00
07/08/2013,06:19,1635.75,1636.00,1635.50,1635.75,740,208,948.00
07/08/2013,06:20,1635.75,1636.00,1635.75,1635.75,356,56,412.00
07/08/2013,06:21,1635.75,1635.75,1635.50,1635.50,1,140,141.00
07/08/2013,06:22,1635.75,1635.75,1635.50,1635.50,9,426,435.00
07/08/2013,06:23,1635.75,1636.00,1635.75,1635.75,266,6,272.00
07/08/2013,06:24,1635.75,1635.75,1635.50,1635.50,0,941,941.00
07/08/2013,06:25,1635.50,1636.00,1635.50,1636.00,238,232,470.00
07/08/2013,06:26,1635.75,1636.00,1635.75,1635.75,16,296,312.00
07/08/2013,06:27,1635.50,1636.00,1635.50,1635.75,97,244,341.00
07/08/2013,06:28,1635.75,1636.00,1635.75,1636.00,8,5,13.00
07/08/2013,06:29,1636.00,1636.00,1635.75,1635.75,30,362,392.00
07/08/2013,06:30,1636.00,1636.00,1635.75,1636.00,931,1,932.00
07/08/2013,06:31,1635.75,1636.25,1635.75,1636.00,289,124,413.00
07/08/2013,06:32,1635.75,1636.00,1635.50,1636.00,123,204,327.00
07/08/2013,06:33,1635.75,1635.75,1635.50,1635.50,10,200,210.00
07/08/2013,06:34,1635.50,1635.50,1635.25,1635.25,11,419,430.00
07/08/2013,06:35,1635.00,1635.75,1635.00,1635.50,967,82,1049.00
07/08/2013,06:36,1635.50,1635.50,1635.25,1635.50,368,188,556.00
07/08/2013,06:37,1635.25,1635.75,1635.25,1635.50,265,176,441.00
07/08/2013,06:38,1635.50,1635.75,1635.50,1635.50,116,300,416.00
07/08/2013,06:39,1635.25,1635.75,1635.25,1635.75,252,1,253.00
07/08/2013,06:40,1635.75,1635.75,1635.50,1635.50,78,32,110.00
07/08/2013,06:41,1635.50,1635.75,1635.50,1635.50,170,103,273.00
07/08/2013,06:42,1635.50,1635.75,1635.25,1635.75,295,27,322.00
07/08/2013,06:43,1635.50,1635.50,1635.25,1635.25,14,359,373.00
07/08/2013,06:44,1635.25,1635.25,1635.25,1635.25,0,84,84.00
07/08/2013,06:45,1635.25,1635.50,1635.00,1635.25,79,117,196.00
07/08/2013,06:46,1635.25,1635.50,1635.25,1635.50,169,75,244.00
07/08/2013,06:47,1635.50,1635.75,1635.25,1635.25,48,314,362.00
07/08/2013,06:48,1635.25,1635.50,1635.00,1635.00,114,100,214.00
07/08/2013,06:49,1635.00,1635.00,1635.00,1635.00,0,4,4.00
07/08/2013,06:50,1635.25,1635.25,1634.50,1635.00,947,1961,2908.00
07/08/2013,06:51,1635.00,1635.25,1634.75,1635.25,169,362,531.00
07/08/2013,06:52,1635.00,1635.50,1634.75,1635.25,413,260,673.00
07/08/2013,06:53,1635.50,1635.50,1635.25,1635.25,305,566,871.00
07/08/2013,06:54,1635.25,1635.50,1635.25,1635.50,68,79,147.00
07/08/2013,06:55,1635.25,1635.75,1635.25,1635.75,173,8,181.00
07/08/2013,06:56,1635.50,1635.75,1635.25,1635.75,113,132,245.00
07/08/2013,06:57,1635.75,1636.50,1635.75,1636.25,719,503,1222.00
07/08/2013,06:58,1636.25,1636.50,1636.25,1636.25,14,375,389.00
07/08/2013,06:59,1636.25,1636.50,1636.25,1636.50,17,127,144.00
07/08/2013,07:00,1636.50,1636.75,1636.50,1636.50,316,509,825.00
07/08/2013,07:01,1636.50,1636.75,1636.50,1636.75,7,276,283.00
07/08/2013,07:02,1636.75,1637.00,1636.50,1636.50,214,414,628.00
07/08/2013,07:03,1636.50,1636.75,1636.25,1636.50,34,677,711.00
07/08/2013,07:04,1636.50,1636.50,1636.00,1636.00,1,465,466.00
07/08/2013,07:05,1636.25,1636.50,1636.00,1636.00,172,174,346.00
07/08/2013,07:06,1636.00,1636.25,1635.75,1635.75,97,884,981.00
07/08/2013,07:07,1635.75,1636.25,1635.75,1636.25,103,9,112.00
07/08/2013,07:08,1636.00,1636.00,1635.75,1635.75,6,400,406.00
07/08/2013,07:09,1635.75,1635.75,1635.50,1635.50,68,710,778.00
07/08/2013,07:10,1635.50,1635.75,1635.25,1635.75,283,109,392.00
07/08/2013,07:11,1635.50,1636.25,1635.50,1635.75,318,344,662.00
07/08/2013,07:12,1635.75,1635.75,1635.25,1635.75,88,249,337.00
07/08/2013,07:13,1635.75,1636.00,1635.50,1636.00,658,36,694.00
07/08/2013,07:14,1636.25,1636.25,1636.00,1636.00,22,275,297.00
07/08/2013,07:15,1636.00,1636.25,1635.75,1636.00,51,203,254.00
07/08/2013,07:16,1636.00,1636.25,1636.00,1636.00,61,217,278.00
07/08/2013,07:17,1636.25,1636.25,1636.00,1636.25,258,131,389.00
07/08/2013,07:18,1636.50,1636.50,1636.00,1636.00,376,157,533.00
07/08/2013,07:19,1636.00,1636.00,1635.50,1635.50,2,232,234.00
07/08/2013,07:20,1635.50,1635.75,1635.25,1635.50,59,100,159.00
07/08/2013,07:21,1635.50,1635.50,1635.00,1635.25,64,797,861.00
07/08/2013,07:22,1635.50,1636.00,1635.25,1636.00,278,8,286.00
07/08/2013,07:23,1635.75,1636.25,1635.75,1636.25,321,66,387.00
07/08/2013,07:24,1636.25,1636.50,1636.25,1636.25,150,184,334.00
07/08/2013,07:25,1636.25,1636.25,1635.75,1636.00,91,237,328.00
07/08/2013,07:26,1636.00,1636.00,1635.75,1636.00,134,2,136.00
07/08/2013,07:27,1636.00,1636.25,1636.00,1636.00,102,1,103.00
07/08/2013,07:28,1636.25,1636.50,1636.00,1636.50,308,18,326.00
07/08/2013,07:29,1636.50,1636.50,1636.25,1636.25,18,69,87.00
07/08/2013,07:30,1636.25,1636.50,1636.00,1636.25,15,139,154.00
07/08/2013,07:31,1636.00,1636.25,1636.00,1636.25,190,254,444.00
07/08/2013,07:32,1636.25,1636.25,1636.00,1636.00,64,248,312.00
07/08/2013,07:33,1636.00,1636.00,1635.75,1636.00,32,34,66.00
07/08/2013,07:34,1636.00,1636.25,1635.75,1636.00,117,13,130.00
07/08/2013,07:35,1636.00,1636.25,1635.75,1636.00,190,207,397.00
07/08/2013,07:36,1636.00,1636.25,1636.00,1636.25,421,2,423.00
07/08/2013,07:37,1636.25,1636.25,1636.00,1636.25,59,1,60.00
07/08/2013,07:38,1636.25,1636.50,1636.25,1636.50,187,1,188.00
07/08/2013,07:39,1636.50,1636.50,1636.00,1636.00,2,409,411.00
07/08/2013,07:40,1636.25,1636.25,1635.75,1636.00,239,110,349.00
07/08/2013,07:41,1635.75,1636.00,1635.75,1635.75,355,9,364.00
07/08/2013,07:42,1635.75,1636.00,1635.75,1635.75,87,279,366.00
07/08/2013,07:43,1635.75,1635.75,1635.50,1635.75,8,523,531.00
07/08/2013,07:44,1635.75,1635.75,1635.50,1635.75,261,6,267.00
07/08/2013,07:45,1635.75,1635.75,1635.25,1635.50,63,311,374.00
07/08/2013,07:46,1635.75,1636.00,1635.75,1635.75,168,283,451.00
07/08/2013,07:47,1635.75,1635.75,1635.50,1635.50,100,307,407.00
07/08/2013,07:48,1635.50,1636.00,1635.50,1635.75,189,181,370.00
07/08/2013,07:49,1636.00,1636.25,1635.75,1636.00,746,325,1071.00
07/08/2013,07:50,1636.00,1636.00,1635.50,1635.75,294,308,602.00
07/08/2013,07:51,1635.75,1636.00,1635.25,1635.75,778,258,1036.00
07/08/2013,07:52,1635.75,1635.75,1635.00,1635.25,249,989,1238.00
07/08/2013,07:53,1635.25,1635.25,1634.50,1634.75,331,1399,1730.00
07/08/2013,07:54,1634.75,1635.00,1634.50,1634.50,27,239,266.00
07/08/2013,07:55,1634.50,1634.50,1633.75,1634.25,489,1232,1721.00
07/08/2013,07:56,1634.50,1635.25,1634.25,1635.00,1087,154,1241.00
07/08/2013,07:57,1635.00,1635.25,1634.75,1635.25,327,136,463.00
07/08/2013,07:58,1635.00,1635.75,1635.00,1635.50,443,1018,1461.00
07/08/2013,07:59,1635.50,1636.00,1635.25,1635.25,374,513,887.00
07/08/2013,08:00,1635.00,1635.25,1634.25,1634.25,105,533,638.00
07/08/2013,08:01,1634.25,1634.75,1634.25,1634.75,592,315,907.00
07/08/2013,08:02,1634.75,1635.00,1634.25,1635.00,909,231,1140.00
07/08/2013,08:03,1635.00,1635.25,1634.50,1634.50,132,321,453.00
07/08/2013,08:04,1634.50,1634.75,1634.50,1634.50,117,124,241.00
07/08/2013,08:05,1634.50,1634.75,1634.50,1634.50,19,266,285.00
07/08/2013,08:06,1634.50,1634.75,1634.25,1634.75,282,394,676.00
07/08/2013,08:07,1634.75,1634.75,1634.25,1634.25,81,201,282.00
07/08/2013,08:08,1634.25,1634.75,1634.25,1634.50,553,157,710.00
07/08/2013,08:09,1634.50,1634.50,1634.25,1634.25,287,392,679.00
07/08/2013,08:10,1634.25,1634.50,1634.00,1634.00,103,238,341.00
07/08/2013,08:11,1634.25,1634.50,1633.75,1634.50,300,417,717.00
07/08/2013,08:12,1634.25,1634.75,1634.25,1634.25,405,160,565.00
07/08/2013,08:13,1634.25,1634.50,1634.00,1634.50,460,339,799.00
07/08/2013,08:14,1634.50,1634.50,1634.00,1634.00,165,209,374.00
07/08/2013,08:15,1634.25,1634.25,1633.75,1634.00,109,179,288.00
07/08/2013,08:16,1634.00,1634.50,1633.75,1634.00,522,418,940.00
07/08/2013,08:17,1633.75,1634.00,1633.25,1633.75,981,1343,2324.00
07/08/2013,08:18,1633.75,1633.75,1633.50,1633.50,97,109,206.00
07/08/2013,08:19,1633.50,1633.75,1632.25,1632.50,712,3668,4380.00
07/08/2013,08:20,1632.75,1633.00,1632.25,1632.50,586,2116,2702.00
07/08/2013,08:21,1632.50,1632.50,1631.75,1632.00,1277,2266,3543.00
07/08/2013,08:22,1632.25,1632.50,1632.00,1632.50,809,22,831.00
07/08/2013,08:23,1632.50,1633.00,1632.25,1633.00,2118,91,2209.00
07/08/2013,08:24,1633.00,1633.00,1632.50,1632.50,310,449,759.00
07/08/2013,08:25,1632.50,1633.25,1632.50,1633.00,737,217,954.00
07/08/2013,08:26,1632.75,1633.00,1632.50,1633.00,370,297,667.00
07/08/2013,08:27,1633.00,1633.25,1632.50,1632.75,783,608,1391.00
07/08/2013,08:28,1632.75,1633.00,1632.50,1633.00,429,45,474.00
07/08/2013,08:29,1632.75,1633.25,1632.75,1633.25,562,152,714.00
07/08/2013,08:30,1633.25,1634.00,1633.00,1633.75,3108,1034,4142.00
07/08/2013,08:31,1634.00,1634.75,1633.75,1634.50,6396,5769,12165.00
07/08/2013,08:32,1634.50,1635.25,1634.50,1635.25,5460,4171,9631.00
07/08/2013,08:33,1635.25,1635.75,1634.75,1635.00,3036,5646,8682.00
07/08/2013,08:34,1635.00,1635.25,1634.25,1634.25,2350,3777,6127.00
07/08/2013,08:35,1634.25,1635.00,1633.75,1633.75,3372,5713,9085.00
07/08/2013,08:36,1633.75,1634.25,1633.25,1634.25,3405,1924,5329.00
07/08/2013,08:37,1634.25,1635.00,1633.50,1634.00,2237,2569,4806.00
07/08/2013,08:38,1634.00,1634.75,1633.75,1633.75,1973,2370,4343.00
07/08/2013,08:39,1633.75,1634.25,1633.25,1633.75,2497,2451,4948.00
07/08/2013,08:40,1633.75,1634.00,1633.00,1633.00,2273,2647,4920.00
07/08/2013,08:41,1633.25,1633.50,1632.25,1632.50,3225,3611,6836.00
07/08/2013,08:42,1632.50,1633.25,1632.50,1632.75,1764,1243,3007.00
07/08/2013,08:43,1633.00,1633.25,1632.00,1632.25,2423,4520,6943.00
07/08/2013,08:44,1632.25,1633.00,1632.00,1632.50,2985,3432,6417.00
07/08/2013,08:45,1632.50,1634.00,1632.50,1633.75,2968,1694,4662.00
07/08/2013,08:46,1633.50,1635.00,1633.50,1635.00,3642,1319,4961.00
07/08/2013,08:47,1635.00,1636.00,1634.50,1635.50,7831,4105,11936.00
07/08/2013,08:48,1635.75,1636.25,1635.25,1636.25,5285,4465,9750.00
07/08/2013,08:49,1636.25,1637.00,1635.75,1636.50,5053,3101,8154.00
07/08/2013,08:50,1636.25,1636.75,1636.00,1636.00,3759,3248,7007.00
07/08/2013,08:51,1636.00,1637.25,1635.50,1635.75,5777,5669,11446.00
07/08/2013,08:52,1635.75,1636.00,1635.25,1635.25,842,2263,3105.00
07/08/2013,08:53,1635.25,1635.75,1635.25,1635.50,2877,1325,4202.00
07/08/2013,08:54,1635.75,1636.00,1635.25,1635.25,1133,1271,2404.00
07/08/2013,08:55,1635.50,1635.75,1635.00,1635.25,2574,1440,4014.00
07/08/2013,08:56,1635.25,1635.50,1635.00,1635.25,2587,1366,3953.00
07/08/2013,08:57,1635.25,1636.50,1635.00,1636.25,4484,2065,6549.00
07/08/2013,08:58,1636.25,1636.75,1636.00,1636.50,3469,1012,4481.00
07/08/2013,08:59,1636.50,1637.00,1636.25,1636.50,2108,2743,4851.00
07/08/2013,09:00,1636.75,1637.00,1636.00,1636.50,2099,2167,4266.00
07/08/2013,09:01,1636.25,1638.00,1636.00,1637.75,6894,5452,12346.00
07/08/2013,09:02,1637.75,1637.75,1636.75,1637.75,5181,4801,9982.00
07/08/2013,09:03,1637.75,1638.00,1637.25,1637.75,2830,1333,4163.00
07/08/2013,09:04,1637.75,1639.50,1637.75,1639.25,8905,2943,11848.00
07/08/2013,09:05,1639.25,1639.50,1638.25,1638.25,3548,4322,7870.00
07/08/2013,09:06,1638.25,1639.00,1638.25,1638.50,2612,2815,5427.00
07/08/2013,09:07,1638.50,1639.25,1638.25,1638.75,4021,2359,6380.00
07/08/2013,09:08,1638.50,1638.75,1638.00,1638.00,1586,1685,3271.00
07/08/2013,09:09,1638.00,1638.25,1637.00,1637.75,2153,3251,5404.00
07/08/2013,09:10,1637.50,1638.00,1637.50,1637.75,600,946,1546.00
07/08/2013,09:11,1637.75,1638.50,1637.25,1637.50,2304,3827,6131.00
07/08/2013,09:12,1637.25,1638.75,1637.25,1638.25,4810,3663,8473.00
07/08/2013,09:13,1638.00,1639.25,1638.00,1639.00,5198,3737,8935.00
07/08/2013,09:14,1639.00,1639.00,1637.50,1637.50,2515,5647,8162.00
07/08/2013,09:15,1637.75,1637.75,1636.25,1637.00,4107,5588,9695.00
07/08/2013,09:16,1637.00,1637.25,1636.25,1637.00,2101,2996,5097.00
07/08/2013,09:17,1637.00,1637.50,1636.50,1636.75,1888,2104,3992.00
07/08/2013,09:18,1636.75,1637.25,1636.50,1636.75,1774,1525,3299.00
07/08/2013,09:19,1637.00,1637.00,1636.25,1636.75,710,1441,2151.00
07/08/2013,09:20,1637.00,1637.25,1636.50,1637.25,971,756,1727.00
07/08/2013,09:21,1637.00,1638.00,1637.00,1637.75,2228,1255,3483.00
07/08/2013,09:22,1637.50,1637.75,1636.25,1636.75,1747,2592,4339.00
07/08/2013,09:23,1636.50,1637.00,1636.25,1636.50,1018,994,2012.00
07/08/2013,09:24,1636.50,1637.25,1636.25,1636.75,2531,813,3344.00
07/08/2013,09:25,1636.75,1637.75,1636.75,1637.25,1550,858,2408.00
07/08/2013,09:26,1637.25,1637.50,1636.75,1637.25,1473,1474,2947.00
07/08/2013,09:27,1637.00,1638.25,1637.00,1638.25,1821,1087,2908.00
07/08/2013,09:28,1638.25,1638.25,1636.75,1636.75,714,2333,3047.00
07/08/2013,09:29,1637.00,1637.25,1636.25,1636.50,839,1517,2356.00
07/08/2013,09:30,1636.75,1637.00,1636.25,1636.75,2289,1431,3720.00
07/08/2013,09:31,1637.00,1637.50,1636.75,1637.00,3663,4325,7988.00
07/08/2013,09:32,1637.00,1638.00,1637.00,1637.75,2244,1278,3522.00
07/08/2013,09:33,1637.75,1638.00,1637.25,1637.25,552,1164,1716.00
07/08/2013,09:34,1637.00,1637.50,1637.00,1637.00,844,1278,2122.00
07/08/2013,09:35,1637.00,1637.50,1636.75,1637.00,1140,1017,2157.00
07/08/2013,09:36,1636.75,1637.25,1636.50,1636.75,942,2080,3022.00
07/08/2013,09:37,1636.75,1637.00,1636.25,1636.75,2224,2191,4415.00
07/08/2013,09:38,1637.00,1637.00,1636.50,1636.75,678,924,1602.00
07/08/2013,09:39,1636.75,1637.50,1636.50,1637.00,2596,1270,3866.00
07/08/2013,09:40,1637.25,1637.25,1637.00,1637.00,447,847,1294.00
07/08/2013,09:41,1637.00,1637.00,1636.50,1636.50,662,1662,2324.00
07/08/2013,09:42,1636.50,1637.50,1636.25,1637.50,6381,3316,9697.00
07/08/2013,09:43,1637.25,1638.75,1637.25,1638.50,4653,2173,6826.00
07/08/2013,09:44,1638.50,1638.50,1637.75,1637.75,121,1649,1770.00
07/08/2013,09:45,1637.75,1638.00,1637.25,1638.00,1435,2379,3814.00
07/08/2013,09:46,1638.00,1638.25,1637.50,1637.50,2400,2263,4663.00
07/08/2013,09:47,1637.50,1638.25,1637.00,1638.25,3293,1937,5230.00
07/08/2013,09:48,1638.00,1638.25,1637.75,1638.00,874,932,1806.00
07/08/2013,09:49,1638.00,1638.25,1637.75,1638.00,325,388,713.00
07/08/2013,09:50,1638.00,1638.00,1637.50,1638.00,693,929,1622.00
07/08/2013,09:51,1638.00,1638.00,1637.25,1637.25,50,1196,1246.00
07/08/2013,09:52,1637.25,1637.75,1637.25,1637.25,187,1578,1765.00
07/08/2013,09:53,1637.25,1637.50,1637.00,1637.50,215,683,898.00
07/08/2013,09:54,1637.50,1637.75,1636.50,1636.75,1078,2211,3289.00
07/08/2013,09:55,1636.50,1637.00,1636.50,1636.75,817,506,1323.00
07/08/2013,09:56,1636.50,1637.00,1636.25,1636.25,1201,1457,2658.00
07/08/2013,09:57,1636.25,1636.75,1635.50,1635.50,1553,3812,5365.00
07/08/2013,09:58,1635.50,1636.50,1635.50,1636.25,2373,1300,3673.00
07/08/2013,09:59,1636.25,1636.25,1636.00,1636.25,1110,423,1533.00
07/08/2013,10:00,1636.50,1636.50,1635.75,1636.25,1440,1129,2569.00
07/08/2013,10:01,1636.25,1636.75,1636.00,1636.50,1537,1485,3022.00
07/08/2013,10:02,1636.50,1636.75,1636.25,1636.50,417,1192,1609.00
07/08/2013,10:03,1636.50,1637.00,1636.00,1637.00,1570,727,2297.00
07/08/2013,10:04,1637.00,1637.00,1636.25,1636.50,689,1738,2427.00
07/08/2013,10:05,1636.50,1637.25,1636.50,1637.00,2689,603,3292.00
07/08/2013,10:06,1637.00,1637.75,1637.00,1637.50,1164,716,1880.00
07/08/2013,10:07,1637.25,1637.75,1637.25,1637.25,744,730,1474.00
07/08/2013,10:08,1637.50,1638.00,1637.25,1637.75,1793,412,2205.00
07/08/2013,10:09,1638.00,1638.00,1637.00,1637.25,594,1449,2043.00
07/08/2013,10:10,1637.25,1637.75,1637.25,1637.75,653,25,678.00
07/08/2013,10:11,1637.75,1638.00,1637.25,1637.25,257,1626,1883.00
07/08/2013,10:12,1637.25,1637.50,1637.25,1637.25,229,1135,1364.00
07/08/2013,10:13,1637.00,1637.50,1637.00,1637.00,1353,171,1524.00
07/08/2013,10:14,1637.25,1637.25,1636.50,1637.00,1316,1788,3104.00
07/08/2013,10:15,1637.00,1637.50,1636.75,1637.50,2124,782,2906.00
07/08/2013,10:16,1637.25,1637.50,1636.75,1637.00,985,1533,2518.00
07/08/2013,10:17,1636.75,1637.00,1636.00,1636.00,2193,5126,7319.00
07/08/2013,10:18,1636.00,1636.25,1635.50,1635.75,272,1796,2068.00
07/08/2013,10:19,1635.50,1636.00,1635.25,1635.75,1658,884,2542.00
07/08/2013,10:20,1635.75,1636.50,1635.75,1636.25,1073,746,1819.00
07/08/2013,10:21,1636.00,1636.25,1635.00,1635.25,1293,2512,3805.00
07/08/2013,10:22,1635.25,1635.50,1635.00,1635.25,979,2075,3054.00
07/08/2013,10:23,1635.25,1635.50,1634.75,1635.50,2383,1592,3975.00
07/08/2013,10:24,1635.25,1635.50,1634.25,1634.50,1640,5637,7277.00
07/08/2013,10:25,1634.50,1634.50,1634.25,1634.25,1117,1737,2854.00
07/08/2013,10:26,1634.25,1634.50,1634.25,1634.50,1483,1764,3247.00
07/08/2013,10:27,1634.25,1635.00,1634.25,1634.50,1121,457,1578.00
07/08/2013,10:28,1634.50,1635.00,1634.25,1634.50,833,792,1625.00
07/08/2013,10:29,1634.25,1635.00,1634.25,1634.75,891,879,1770.00
07/08/2013,10:30,1634.75,1635.50,1634.75,1635.25,2402,649,3051.00
07/08/2013,10:31,1635.25,1635.50,1634.25,1634.25,846,1837,2683.00
07/08/2013,10:32,1634.25,1634.75,1634.25,1634.50,1045,984,2029.00
07/08/2013,10:33,1634.50,1635.00,1634.50,1635.00,404,825,1229.00
07/08/2013,10:34,1635.00,1635.25,1634.50,1635.00,1276,1553,2829.00
07/08/2013,10:35,1635.00,1635.00,1634.50,1634.50,707,1087,1794.00
07/08/2013,10:36,1634.75,1635.00,1634.50,1634.75,1126,881,2007.00
07/08/2013,10:37,1634.75,1635.25,1634.75,1635.00,1100,439,1539.00
07/08/2013,10:38,1635.00,1635.25,1634.75,1634.75,532,891,1423.00
07/08/2013,10:39,1634.75,1635.25,1634.75,1635.00,351,585,936.00
07/08/2013,10:40,1635.00,1635.00,1634.75,1634.75,10,1012,1022.00
07/08/2013,10:41,1634.75,1635.25,1634.75,1634.75,938,609,1547.00
07/08/2013,10:42,1634.75,1635.00,1634.25,1634.50,698,1385,2083.00
07/08/2013,10:43,1634.50,1635.25,1634.50,1635.25,2337,590,2927.00
07/08/2013,10:44,1635.25,1635.25,1634.75,1635.00,703,1123,1826.00
07/08/2013,10:45,1635.00,1635.00,1634.50,1634.75,720,768,1488.00
07/08/2013,10:46,1635.00,1635.00,1634.75,1635.00,1193,443,1636.00
07/08/2013,10:47,1634.75,1635.00,1634.50,1634.50,602,1334,1936.00
07/08/2013,10:48,1634.75,1634.75,1634.50,1634.50,1285,643,1928.00
07/08/2013,10:49,1634.50,1634.75,1634.25,1634.25,351,1345,1696.00
07/08/2013,10:50,1634.25,1634.75,1634.25,1634.75,1242,355,1597.00
07/08/2013,10:51,1634.75,1635.00,1633.75,1633.75,164,2814,2978.00
07/08/2013,10:52,1633.75,1634.00,1633.50,1633.75,1006,1163,2169.00
07/08/2013,10:53,1633.75,1633.75,1633.25,1633.25,259,2097,2356.00
07/08/2013,10:54,1633.25,1633.50,1633.25,1633.50,1294,1682,2976.00
07/08/2013,10:55,1633.50,1633.75,1633.00,1633.00,774,3425,4199.00
07/08/2013,10:56,1633.00,1633.25,1632.00,1632.50,1884,6411,8295.00
07/08/2013,10:57,1632.50,1632.75,1632.00,1632.75,1969,904,2873.00
07/08/2013,10:58,1632.50,1633.25,1632.25,1633.00,1548,636,2184.00
07/08/2013,10:59,1633.00,1633.25,1632.75,1633.25,1059,990,2049.00
07/08/2013,11:00,1633.00,1633.25,1632.50,1633.00,466,878,1344.00
07/08/2013,11:01,1633.00,1633.25,1632.75,1633.25,263,626,889.00
07/08/2013,11:02,1633.00,1633.25,1633.00,1633.25,420,199,619.00
07/08/2013,11:03,1633.00,1633.75,1633.00,1633.75,1073,903,1976.00
07/08/2013,11:04,1633.75,1633.75,1633.50,1633.75,528,410,938.00
07/08/2013,11:05,1633.50,1633.75,1633.25,1633.50,269,873,1142.00
07/08/2013,11:06,1633.50,1633.75,1633.00,1633.25,332,721,1053.00
07/08/2013,11:07,1633.00,1633.00,1632.50,1632.75,463,1887,2350.00
07/08/2013,11:08,1632.50,1632.75,1632.25,1632.50,127,1720,1847.00
07/08/2013,11:09,1632.50,1632.50,1631.25,1631.50,888,3971,4859.00
07/08/2013,11:10,1631.25,1632.25,1631.25,1632.25,2069,1106,3175.00
07/08/2013,11:11,1632.00,1632.25,1631.75,1632.00,910,584,1494.00
07/08/2013,11:12,1631.75,1632.50,1631.75,1632.50,1076,126,1202.00
07/08/2013,11:13,1632.25,1632.75,1632.25,1632.75,680,758,1438.00
07/08/2013,11:14,1632.50,1632.75,1632.25,1632.50,271,1025,1296.00
07/08/2013,11:15,1632.25,1632.50,1631.50,1631.50,901,2496,3397.00
07/08/2013,11:16,1631.50,1632.75,1631.25,1632.75,2281,2550,4831.00
07/08/2013,11:17,1632.50,1632.75,1632.50,1632.50,688,503,1191.00
07/08/2013,11:18,1632.50,1632.75,1632.00,1632.50,994,694,1688.00
07/08/2013,11:19,1632.50,1632.50,1631.75,1632.25,652,878,1530.00
07/08/2013,11:20,1632.25,1633.50,1632.00,1633.25,2144,126,2270.00
07/08/2013,11:21,1633.25,1633.50,1633.00,1633.50,953,586,1539.00
07/08/2013,11:22,1633.25,1633.50,1633.00,1633.25,548,450,998.00
07/08/2013,11:23,1633.25,1633.75,1633.00,1633.50,384,455,839.00
07/08/2013,11:24,1633.25,1633.50,1633.00,1633.25,775,233,1008.00
07/08/2013,11:25,1633.25,1633.25,1632.75,1632.75,73,1348,1421.00
07/08/2013,11:26,1632.75,1633.00,1632.50,1632.50,1025,204,1229.00
07/08/2013,11:27,1632.75,1633.00,1632.50,1632.75,363,84,447.00
07/08/2013,11:28,1633.00,1633.00,1632.00,1632.25,766,2075,2841.00
07/08/2013,11:29,1632.00,1632.25,1632.00,1632.00,270,68,338.00
07/08/2013,11:30,1632.00,1632.50,1631.50,1632.00,1630,1629,3259.00
07/08/2013,11:31,1631.75,1632.50,1631.50,1632.50,1945,319,2264.00
07/08/2013,11:32,1632.25,1632.75,1632.25,1632.50,2077,446,2523.00
07/08/2013,11:33,1632.75,1633.00,1632.25,1633.00,1053,1175,2228.00
07/08/2013,11:34,1632.75,1633.50,1632.75,1633.50,791,80,871.00
07/08/2013,11:35,1633.25,1633.50,1632.75,1633.00,762,1322,2084.00
07/08/2013,11:36,1633.00,1634.00,1632.75,1634.00,2153,459,2612.00
07/08/2013,11:37,1634.00,1634.50,1633.75,1634.25,1767,987,2754.00
07/08/2013,11:38,1634.25,1634.50,1633.75,1634.25,1184,1235,2419.00
07/08/2013,11:39,1634.25,1634.25,1633.75,1634.25,849,512,1361.00
07/08/2013,11:40,1634.00,1634.25,1633.75,1633.75,718,567,1285.00
07/08/2013,11:41,1633.75,1634.00,1633.50,1633.50,1072,1229,2301.00
07/08/2013,11:42,1633.75,1633.75,1633.25,1633.25,444,906,1350.00
07/08/2013,11:43,1633.25,1633.50,1633.00,1633.00,1087,697,1784.00
07/08/2013,11:44,1633.00,1633.75,1633.00,1633.25,1613,1112,2725.00
07/08/2013,11:45,1633.25,1633.50,1632.75,1633.50,950,967,1917.00
07/08/2013,11:46,1633.25,1633.75,1633.25,1633.50,569,1200,1769.00
07/08/2013,11:47,1633.50,1633.75,1632.75,1632.75,122,843,965.00
07/08/2013,11:48,1632.75,1633.00,1631.75,1632.00,337,2092,2429.00
07/08/2013,11:49,1632.00,1632.75,1631.75,1632.75,1884,567,2451.00
07/08/2013,11:50,1632.50,1632.75,1632.00,1632.50,860,875,1735.00
07/08/2013,11:51,1632.50,1632.50,1632.00,1632.00,94,846,940.00
07/08/2013,11:52,1632.00,1632.25,1631.75,1632.25,965,1009,1974.00
07/08/2013,11:53,1632.25,1632.25,1631.75,1632.00,100,525,625.00
07/08/2013,11:54,1631.75,1633.50,1631.75,1633.00,3168,953,4121.00
07/08/2013,11:55,1633.00,1634.25,1632.75,1633.75,2709,1147,3856.00
07/08/2013,11:56,1633.50,1633.75,1633.25,1633.50,345,425,770.00
07/08/2013,11:57,1633.25,1633.50,1633.00,1633.25,864,649,1513.00
07/08/2013,11:58,1633.25,1633.25,1632.75,1633.00,782,1218,2000.00
07/08/2013,11:59,1632.75,1633.00,1632.50,1632.75,41,231,272.00
07/08/2013,12:00,1632.50,1632.75,1632.00,1632.50,540,521,1061.00
07/08/2013,12:01,1632.25,1632.75,1632.25,1632.50,806,173,979.00
07/08/2013,12:02,1632.50,1633.00,1632.25,1632.75,607,506,1113.00
07/08/2013,12:03,1632.75,1633.25,1632.75,1632.75,256,230,486.00
07/08/2013,12:04,1633.00,1633.25,1632.75,1632.75,476,121,597.00
07/08/2013,12:05,1632.75,1633.50,1632.75,1633.25,342,174,516.00
07/08/2013,12:06,1633.00,1633.25,1633.00,1633.25,408,12,420.00
07/08/2013,12:07,1633.50,1633.75,1633.25,1633.50,759,34,793.00
07/08/2013,12:08,1633.75,1634.25,1633.50,1634.00,951,628,1579.00
07/08/2013,12:09,1634.00,1634.75,1634.00,1634.50,944,334,1278.00
07/08/2013,12:10,1634.50,1634.50,1633.25,1633.50,263,981,1244.00
07/08/2013,12:11,1633.50,1634.00,1633.50,1634.00,367,328,695.00
07/08/2013,12:12,1633.75,1633.75,1633.50,1633.50,25,318,343.00
07/08/2013,12:13,1633.50,1633.75,1633.25,1633.50,361,73,434.00
07/08/2013,12:14,1633.50,1633.75,1633.25,1633.50,299,155,454.00
07/08/2013,12:15,1633.50,1634.00,1633.50,1633.75,342,574,916.00
07/08/2013,12:16,1633.50,1633.75,1633.50,1633.50,52,324,376.00
07/08/2013,12:17,1633.25,1633.50,1633.00,1633.00,300,658,958.00
07/08/2013,12:18,1633.00,1633.25,1631.50,1631.50,236,3675,3911.00
07/08/2013,12:19,1631.50,1632.25,1631.50,1632.00,1433,981,2414.00
07/08/2013,12:20,1632.25,1632.75,1632.00,1632.50,526,288,814.00
07/08/2013,12:21,1632.50,1633.00,1632.50,1632.75,297,198,495.00
07/08/2013,12:22,1632.75,1633.00,1632.25,1632.25,133,1146,1279.00
07/08/2013,12:23,1632.25,1632.50,1632.00,1632.00,207,534,741.00
07/08/2013,12:24,1632.00,1632.25,1631.25,1631.75,654,1953,2607.00
07/08/2013,12:25,1631.50,1632.25,1631.50,1632.25,1860,798,2658.00
07/08/2013,12:26,1632.25,1632.50,1632.00,1632.00,1130,873,2003.00
07/08/2013,12:27,1632.00,1632.25,1631.75,1632.00,59,296,355.00
07/08/2013,12:28,1631.75,1632.50,1631.75,1632.00,511,180,691.00
07/08/2013,12:29,1632.00,1632.75,1632.00,1632.75,509,6,515.00
07/08/2013,12:30,1632.50,1632.50,1632.00,1632.25,388,1358,1746.00
07/08/2013,12:31,1632.25,1632.50,1632.00,1632.50,225,369,594.00
07/08/2013,12:32,1632.25,1632.75,1632.25,1632.50,263,386,649.00
07/08/2013,12:33,1632.25,1632.50,1632.00,1632.00,30,257,287.00
07/08/2013,12:34,1632.00,1632.50,1632.00,1632.50,851,7,858.00
07/08/2013,12:35,1632.75,1633.50,1632.50,1633.50,1070,429,1499.00
07/08/2013,12:36,1633.25,1634.25,1633.25,1634.00,2126,1276,3402.00
07/08/2013,12:37,1634.00,1634.25,1633.75,1633.75,623,1212,1835.00
07/08/2013,12:38,1633.75,1634.00,1633.50,1634.00,259,288,547.00
07/08/2013,12:39,1634.00,1634.00,1633.25,1633.75,1376,854,2230.00
07/08/2013,12:40,1633.50,1634.00,1633.50,1634.00,253,218,471.00
07/08/2013,12:41,1633.75,1634.25,1633.75,1633.75,952,511,1463.00
07/08/2013,12:42,1633.75,1634.25,1633.75,1634.00,923,669,1592.00
07/08/2013,12:43,1634.00,1634.00,1633.75,1633.75,55,833,888.00
07/08/2013,12:44,1634.00,1634.25,1633.75,1634.00,802,260,1062.00
07/08/2013,12:45,1634.00,1635.00,1633.75,1635.00,2208,488,2696.00
07/08/2013,12:46,1635.00,1635.50,1634.75,1635.50,3435,1113,4548.00
07/08/2013,12:47,1635.25,1635.50,1634.75,1635.00,56,1241,1297.00
07/08/2013,12:48,1634.75,1635.25,1634.75,1635.25,612,458,1070.00
07/08/2013,12:49,1635.25,1636.00,1635.25,1636.00,1424,101,1525.00
07/08/2013,12:50,1636.00,1636.00,1635.50,1635.50,906,1129,2035.00
07/08/2013,12:51,1635.75,1636.00,1635.25,1635.25,293,663,956.00
07/08/2013,12:52,1635.25,1635.50,1635.00,1635.00,116,585,701.00
07/08/2013,12:53,1635.00,1635.75,1635.00,1635.50,747,497,1244.00
07/08/2013,12:54,1635.50,1635.50,1635.00,1635.25,151,627,778.00
07/08/2013,12:55,1635.25,1635.25,1635.00,1635.25,564,40,604.00
07/08/2013,12:56,1635.25,1635.50,1635.00,1635.50,358,48,406.00
07/08/2013,12:57,1635.50,1636.00,1635.25,1635.50,1505,71,1576.00
07/08/2013,12:58,1635.75,1636.00,1635.50,1635.50,406,154,560.00
07/08/2013,12:59,1635.75,1635.75,1635.25,1635.50,682,512,1194.00
07/08/2013,13:00,1635.50,1635.75,1635.25,1635.50,392,237,629.00
07/08/2013,13:01,1635.50,1635.75,1635.00,1635.25,1338,1024,2362.00
07/08/2013,13:02,1635.25,1635.50,1635.00,1635.25,1139,1219,2358.00
07/08/2013,13:03,1635.25,1635.75,1635.25,1635.50,363,81,444.00
07/08/2013,13:04,1635.50,1636.00,1635.50,1636.00,643,165,808.00
07/08/2013,13:05,1636.00,1636.25,1635.75,1635.75,1002,1019,2021.00
07/08/2013,13:06,1635.75,1636.00,1635.75,1635.75,16,704,720.00
07/08/2013,13:07,1635.75,1636.00,1635.75,1635.75,51,341,392.00
07/08/2013,13:08,1635.50,1636.00,1635.50,1635.50,334,310,644.00
07/08/2013,13:09,1635.75,1635.75,1635.25,1635.50,725,639,1364.00
07/08/2013,13:10,1635.50,1635.75,1635.25,1635.50,554,164,718.00
07/08/2013,13:11,1635.25,1635.50,1635.00,1635.00,236,620,856.00
07/08/2013,13:12,1635.00,1635.50,1634.50,1635.50,1107,1533,2640.00
07/08/2013,13:13,1635.25,1635.50,1635.25,1635.25,512,289,801.00
07/08/2013,13:14,1635.50,1635.50,1635.00,1635.00,29,141,170.00
07/08/2013,13:15,1635.00,1635.25,1634.50,1634.75,1047,544,1591.00
07/08/2013,13:16,1634.75,1635.00,1634.50,1635.00,523,485,1008.00
07/08/2013,13:17,1634.75,1635.00,1634.75,1635.00,636,72,708.00
07/08/2013,13:18,1635.00,1635.25,1635.00,1635.00,621,437,1058.00
07/08/2013,13:19,1635.00,1635.25,1634.75,1635.00,176,328,504.00
07/08/2013,13:20,1635.00,1635.25,1634.75,1634.75,24,203,227.00
07/08/2013,13:21,1634.75,1635.25,1634.75,1635.00,210,52,262.00
07/08/2013,13:22,1635.00,1635.50,1635.00,1635.25,577,490,1067.00
07/08/2013,13:23,1635.50,1635.75,1635.00,1635.00,571,450,1021.00
07/08/2013,13:24,1635.00,1635.25,1634.75,1634.75,16,293,309.00
07/08/2013,13:25,1635.00,1635.25,1634.75,1635.25,943,320,1263.00
07/08/2013,13:26,1635.25,1635.25,1634.75,1635.00,332,226,558.00
07/08/2013,13:27,1635.00,1635.00,1634.50,1634.75,447,1198,1645.00
07/08/2013,13:28,1634.75,1634.75,1634.00,1634.25,518,1044,1562.00
07/08/2013,13:29,1634.25,1634.50,1633.75,1634.00,1056,1077,2133.00
07/08/2013,13:30,1634.00,1634.25,1633.75,1634.00,601,361,962.00
07/08/2013,13:31,1634.25,1634.75,1634.25,1634.75,981,853,1834.00
07/08/2013,13:32,1634.50,1635.25,1634.50,1635.00,536,603,1139.00
07/08/2013,13:33,1635.00,1635.25,1634.75,1634.75,101,709,810.00
07/08/2013,13:34,1634.75,1635.00,1634.75,1635.00,674,647,1321.00
07/08/2013,13:35,1634.75,1635.00,1634.25,1634.75,916,449,1365.00
07/08/2013,13:36,1634.75,1634.75,1634.00,1634.25,253,998,1251.00
07/08/2013,13:37,1634.25,1634.50,1634.00,1634.25,236,112,348.00
07/08/2013,13:38,1634.50,1634.75,1634.25,1634.50,390,232,622.00
07/08/2013,13:39,1634.75,1635.00,1634.50,1634.75,447,105,552.00
07/08/2013,13:40,1634.75,1635.00,1634.50,1635.00,553,212,765.00
07/08/2013,13:41,1635.25,1635.75,1635.00,1635.50,980,532,1512.00
07/08/2013,13:42,1635.25,1635.50,1635.25,1635.25,29,396,425.00
07/08/2013,13:43,1635.00,1635.75,1635.00,1635.25,782,667,1449.00
07/08/2013,13:44,1635.25,1635.50,1635.00,1635.25,421,380,801.00
07/08/2013,13:45,1635.25,1635.50,1635.00,1635.50,250,310,560.00
07/08/2013,13:46,1635.50,1635.50,1635.00,1635.25,77,307,384.00
07/08/2013,13:47,1635.25,1635.25,1635.00,1635.00,18,40,58.00
07/08/2013,13:48,1635.25,1635.25,1635.00,1635.25,370,236,606.00
07/08/2013,13:49,1635.00,1635.25,1634.50,1634.50,7,494,501.00
07/08/2013,13:50,1634.50,1635.00,1634.50,1634.75,239,561,800.00
07/08/2013,13:51,1635.00,1635.00,1634.50,1634.75,177,416,593.00
07/08/2013,13:52,1634.75,1635.00,1634.75,1635.00,834,1006,1840.00
07/08/2013,13:53,1635.00,1635.75,1635.00,1635.75,2706,599,3305.00
07/08/2013,13:54,1635.75,1636.25,1635.50,1636.00,1907,714,2621.00
07/08/2013,13:55,1636.00,1636.75,1635.75,1636.50,1870,118,1988.00
07/08/2013,13:56,1636.75,1636.75,1636.00,1636.25,702,980,1682.00
07/08/2013,13:57,1636.50,1636.75,1636.00,1636.25,541,545,1086.00
07/08/2013,13:58,1636.00,1636.25,1635.75,1635.75,37,1078,1115.00
07/08/2013,13:59,1635.75,1636.25,1635.75,1636.00,660,223,883.00
07/08/2013,14:00,1636.00,1636.25,1635.75,1636.00,149,1174,1323.00
07/08/2013,14:01,1636.00,1636.00,1635.75,1635.75,34,559,593.00
07/08/2013,14:02,1635.75,1636.00,1635.25,1635.25,460,1762,2222.00
07/08/2013,14:03,1635.25,1635.25,1634.50,1634.75,391,1804,2195.00
07/08/2013,14:04,1635.00,1635.25,1634.75,1635.25,806,139,945.00
07/08/2013,14:05,1635.25,1635.50,1635.00,1635.00,596,658,1254.00
07/08/2013,14:06,1635.00,1635.50,1635.00,1635.00,829,472,1301.00
07/08/2013,14:07,1635.00,1635.25,1635.00,1635.25,131,376,507.00
07/08/2013,14:08,1635.00,1635.25,1634.75,1635.00,78,383,461.00
07/08/2013,14:09,1635.25,1635.25,1635.00,1635.00,51,398,449.00
07/08/2013,14:10,1635.25,1635.25,1635.00,1635.00,95,298,393.00
07/08/2013,14:11,1635.00,1635.25,1635.00,1635.00,112,805,917.00
07/08/2013,14:12,1635.00,1635.25,1634.25,1634.50,121,1314,1435.00
07/08/2013,14:13,1634.25,1634.75,1634.00,1634.50,1447,1284,2731.00
07/08/2013,14:14,1634.50,1634.50,1634.25,1634.25,533,543,1076.00
07/08/2013,14:15,1634.25,1634.50,1634.00,1634.25,265,903,1168.00
07/08/2013,14:16,1634.50,1634.50,1634.00,1634.25,296,354,650.00
07/08/2013,14:17,1634.25,1635.00,1634.25,1634.50,1057,639,1696.00
07/08/2013,14:18,1634.50,1634.75,1634.00,1634.00,511,559,1070.00
07/08/2013,14:19,1634.25,1634.50,1634.00,1634.50,557,416,973.00
07/08/2013,14:20,1634.25,1634.75,1634.25,1634.50,702,249,951.00
07/08/2013,14:21,1634.25,1634.50,1634.00,1634.25,638,570,1208.00
07/08/2013,14:22,1634.25,1634.50,1634.00,1634.00,121,1031,1152.00
07/08/2013,14:23,1633.75,1634.00,1633.50,1634.00,1357,911,2268.00
07/08/2013,14:24,1634.00,1634.25,1633.75,1633.75,274,242,516.00
07/08/2013,14:25,1633.75,1634.00,1633.50,1633.50,188,1232,1420.00
07/08/2013,14:26,1633.50,1634.25,1633.25,1634.25,1147,539,1686.00
07/08/2013,14:27,1634.00,1634.75,1634.00,1634.75,1147,816,1963.00
07/08/2013,14:28,1634.75,1634.75,1634.25,1634.50,505,637,1142.00
07/08/2013,14:29,1634.25,1634.50,1634.00,1634.25,25,630,655.00
07/08/2013,14:30,1634.00,1634.25,1633.25,1633.50,723,2918,3641.00
07/08/2013,14:31,1633.25,1633.75,1632.50,1632.75,1653,3051,4704.00
07/08/2013,14:32,1632.50,1633.00,1632.25,1633.00,1098,663,1761.00
07/08/2013,14:33,1633.00,1633.75,1633.00,1633.50,1018,367,1385.00
07/08/2013,14:34,1633.25,1633.50,1632.75,1633.00,459,856,1315.00
07/08/2013,14:35,1633.25,1634.75,1633.00,1634.75,2506,358,2864.00
07/08/2013,14:36,1634.50,1635.50,1634.50,1634.75,2509,3090,5599.00
07/08/2013,14:37,1634.75,1634.75,1633.75,1634.00,853,2145,2998.00
07/08/2013,14:38,1634.00,1634.25,1633.75,1634.00,621,456,1077.00
07/08/2013,14:39,1633.75,1634.00,1633.50,1633.75,715,318,1033.00
07/08/2013,14:40,1633.75,1634.25,1633.50,1633.50,746,689,1435.00
07/08/2013,14:41,1633.75,1634.00,1633.50,1634.00,726,184,910.00
07/08/2013,14:42,1634.00,1634.25,1633.50,1634.25,1020,753,1773.00
07/08/2013,14:43,1634.25,1634.25,1633.75,1633.75,1112,411,1523.00
07/08/2013,14:44,1634.00,1634.50,1634.00,1634.00,517,1256,1773.00
07/08/2013,14:45,1634.25,1634.50,1633.75,1634.00,1331,958,2289.00
07/08/2013,14:46,1634.00,1634.25,1633.50,1634.00,1495,1668,3163.00
07/08/2013,14:47,1634.00,1634.50,1634.00,1634.25,749,627,1376.00
07/08/2013,14:48,1634.25,1634.25,1634.00,1634.00,591,314,905.00
07/08/2013,14:49,1634.00,1634.75,1634.00,1634.00,701,1532,2233.00
07/08/2013,14:50,1634.25,1634.50,1634.00,1634.50,963,739,1702.00
07/08/2013,14:51,1634.50,1634.50,1634.00,1634.00,320,1178,1498.00
07/08/2013,14:52,1634.00,1634.25,1633.25,1633.25,672,2484,3156.00
07/08/2013,14:53,1633.25,1633.50,1632.75,1633.25,1573,1914,3487.00
07/08/2013,14:54,1633.25,1633.50,1632.75,1633.00,1316,2703,4019.00
07/08/2013,14:55,1633.00,1633.25,1632.25,1632.75,2240,1863,4103.00
07/08/2013,14:56,1632.75,1633.75,1632.75,1633.25,2225,1744,3969.00
07/08/2013,14:57,1633.50,1634.25,1633.25,1634.00,3943,1447,5390.00
07/08/2013,14:58,1634.25,1634.25,1633.75,1633.75,374,2650,3024.00
07/08/2013,14:59,1634.00,1634.50,1633.75,1634.00,4148,2113,6261.00
07/08/2013,15:00,1634.00,1635.25,1634.00,1634.25,18687,16963,35650.00
07/08/2013,15:01,1634.25,1635.50,1634.00,1634.75,11599,11807,23406.00
07/08/2013,15:02,1634.50,1634.75,1634.00,1634.25,1877,3454,5331.00
07/08/2013,15:03,1634.50,1634.75,1634.25,1634.75,1130,189,1319.00
07/08/2013,15:04,1634.50,1635.25,1634.50,1635.25,1799,137,1936.00
07/08/2013,15:05,1635.25,1635.25,1634.75,1635.00,1118,675,1793.00
07/08/2013,15:06,1635.25,1635.50,1635.00,1635.50,741,457,1198.00
07/08/2013,15:07,1635.25,1635.50,1635.00,1635.25,806,702,1508.00
07/08/2013,15:08,1635.25,1635.50,1635.25,1635.25,1178,1230,2408.00
07/08/2013,15:09,1635.25,1635.50,1635.00,1635.00,738,1073,1811.00
07/08/2013,15:10,1635.00,1635.75,1635.00,1635.50,2388,158,2546.00
07/08/2013,15:11,1635.50,1635.75,1635.25,1635.50,1179,1174,2353.00
07/08/2013,15:12,1635.25,1635.75,1635.25,1635.25,784,740,1524.00
07/08/2013,15:13,1635.25,1635.75,1635.25,1635.50,781,123,904.00
07/08/2013,15:14,1635.75,1635.75,1635.50,1635.75,600,247,847.00
07/08/2013,15:15,1635.75,1636.00,1635.25,1635.75,3938,2497,6435.00
07/08/2013,15:31,1636.00,1636.75,1635.75,1636.50,2239,197,2436.00
07/08/2013,15:32,1636.50,1637.00,1636.25,1637.00,1067,603,1670.00
07/08/2013,15:33,1637.00,1637.00,1636.50,1636.75,151,155,306.00
07/08/2013,15:34,1636.75,1637.00,1636.75,1637.00,19,1,20.00
07/08/2013,15:35,1636.75,1637.00,1636.75,1636.75,59,25,84.00
07/08/2013,15:36,1636.75,1637.50,1636.75,1637.25,520,35,555.00
07/08/2013,15:37,1637.25,1637.50,1637.25,1637.25,2,359,361.00
07/08/2013,15:38,1637.25,1637.50,1637.25,1637.25,26,186,212.00
07/08/2013,15:39,1637.50,1637.50,1637.00,1637.00,65,319,384.00
07/08/2013,15:40,1637.00,1637.25,1637.00,1637.25,229,65,294.00
07/08/2013,15:41,1637.25,1637.50,1637.00,1637.00,17,179,196.00
07/08/2013,15:42,1637.00,1637.25,1637.00,1637.25,131,45,176.00
07/08/2013,15:43,1637.00,1637.25,1637.00,1637.00,87,39,126.00
07/08/2013,15:44,1637.25,1637.50,1637.00,1637.25,150,52,202.00
07/08/2013,15:45,1637.25,1637.25,1637.00,1637.00,6,88,94.00
07/08/2013,15:46,1637.00,1637.00,1637.00,1637.00,0,68,68.00
07/08/2013,15:47,1637.00,1637.25,1637.00,1637.25,7,23,30.00
07/08/2013,15:48,1637.00,1637.25,1637.00,1637.00,1,7,8.00
07/08/2013,15:49,1637.00,1637.25,1637.00,1637.00,1,11,12.00
07/08/2013,15:50,1637.25,1637.25,1637.00,1637.00,1,92,93.00
07/08/2013,15:51,1637.00,1637.00,1636.75,1636.75,0,68,68.00
07/08/2013,15:52,1636.75,1637.00,1636.75,1637.00,94,26,120.00
07/08/2013,15:53,1637.00,1637.25,1637.00,1637.00,4,3,7.00
07/08/2013,15:54,1637.00,1637.25,1637.00,1637.00,5,10,15.00
07/08/2013,15:55,1637.00,1637.25,1637.00,1637.25,3,12,15.00
07/08/2013,15:56,1637.25,1637.25,1637.00,1637.00,18,15,33.00
07/08/2013,15:57,1637.00,1637.00,1637.00,1637.00,0,134,134.00
07/08/2013,15:58,1637.00,1637.00,1636.75,1637.00,55,184,239.00
07/08/2013,15:59,1637.25,1637.25,1637.00,1637.25,7,105,112.00
07/08/2013,16:00,1637.25,1637.50,1637.00,1637.00,416,41,457.00
07/08/2013,17:01,1636.75,1636.75,1636.25,1636.25,99,669,768.00
07/08/2013,17:02,1636.25,1636.50,1636.00,1636.25,311,104,415.00
07/08/2013,17:03,1636.25,1636.25,1636.25,1636.25,30,0,30.00
07/08/2013,17:04,1636.50,1636.50,1636.25,1636.25,1,4,5.00
07/08/2013,17:05,1636.25,1636.50,1636.25,1636.50,173,31,204.00
07/08/2013,17:06,1636.75,1636.75,1636.50,1636.50,47,1,48.00
07/08/2013,17:07,1636.50,1636.75,1636.50,1636.50,1,4,5.00
07/08/2013,17:08,1636.50,1636.75,1636.50,1636.75,5,1,6.00
07/08/2013,17:09,1636.50,1636.75,1636.50,1636.50,8,43,51.00
07/08/2013,17:10,1636.75,1636.75,1636.50,1636.50,82,26,108.00
07/08/2013,17:11,1636.50,1636.50,1636.50,1636.50,0,3,3.00
07/08/2013,17:12,1636.50,1636.50,1636.25,1636.25,1,11,12.00
07/08/2013,17:13,1636.50,1636.50,1636.50,1636.50,4,0,4.00
07/08/2013,17:14,1636.50,1636.50,1636.50,1636.50,3,0,3.00
07/08/2013,17:15,1636.25,1636.25,1636.25,1636.25,0,1,1.00
07/08/2013,17:16,1636.25,1636.50,1636.25,1636.50,14,1,15.00
07/08/2013,17:17,1636.25,1636.25,1636.25,1636.25,0,5,5.00
07/08/2013,17:18,1636.50,1636.50,1636.25,1636.25,1,11,12.00
07/08/2013,17:19,1636.25,1636.50,1636.25,1636.50,1,17,18.00
07/08/2013,17:20,1636.25,1636.25,1636.25,1636.25,0,14,14.00
07/08/2013,17:21,1636.25,1636.50,1636.25,1636.50,6,3,9.00
07/08/2013,17:22,1636.25,1636.50,1636.25,1636.25,5,3,8.00
07/08/2013,17:23,1636.50,1636.75,1636.50,1636.75,194,0,194.00
07/08/2013,17:24,1636.50,1636.75,1636.25,1636.50,4,32,36.00
07/08/2013,17:25,1636.75,1636.75,1636.75,1636.75,10,0,10.00
07/08/2013,17:26,1636.50,1636.50,1636.50,1636.50,0,4,4.00
07/08/2013,17:27,1636.75,1636.75,1636.75,1636.75,5,0,5.00
07/08/2013,17:28,1636.50,1636.75,1636.25,1636.50,2,235,237.00
07/08/2013,17:29,1636.50,1636.50,1636.50,1636.50,26,0,26.00
07/08/2013,17:30,1636.50,1636.50,1636.50,1636.50,137,0,137.00
07/08/2013,17:31,1636.50,1636.50,1636.50,1636.50,11,0,11.00
07/08/2013,17:32,1636.50,1636.50,1636.50,1636.50,1,0,1.00
07/08/2013,17:33,1636.75,1636.75,1636.75,1636.75,28,0,28.00
07/08/2013,17:34,1636.50,1636.50,1636.50,1636.50,0,2,2.00
07/08/2013,17:35,1636.50,1636.75,1636.50,1636.75,52,17,69.00
07/08/2013,17:36,1636.50,1636.50,1636.25,1636.25,0,30,30.00
07/08/2013,17:37,1636.50,1636.50,1636.50,1636.50,1,0,1.00
07/08/2013,17:38,1636.50,1636.50,1636.50,1636.50,29,0,29.00
07/08/2013,17:39,1636.50,1636.50,1636.50,1636.50,2,0,2.00
07/08/2013,17:40,1636.50,1637.00,1636.50,1637.00,45,1,46.00
07/08/2013,17:41,1637.00,1637.00,1636.75,1636.75,1,7,8.00
07/08/2013,17:42,1636.75,1636.75,1636.50,1636.75,31,31,62.00
07/08/2013,17:43,1636.75,1636.75,1636.75,1636.75,16,0,16.00
07/08/2013,17:44,1636.75,1636.75,1636.50,1636.75,2,1,3.00
07/08/2013,17:45,1636.50,1636.75,1636.50,1636.50,5,3,8.00
07/08/2013,17:46,1636.75,1636.75,1636.75,1636.75,6,0,6.00
07/08/2013,17:49,1636.75,1636.75,1636.75,1636.75,24,0,24.00
07/08/2013,17:50,1636.50,1636.50,1636.50,1636.50,0,43,43.00
07/08/2013,17:51,1636.50,1636.50,1636.50,1636.50,0,29,29.00
07/08/2013,17:53,1636.50,1636.50,1636.50,1636.50,0,77,77.00
07/08/2013,17:54,1636.50,1636.50,1636.50,1636.50,0,43,43.00
07/08/2013,17:57,1636.75,1636.75,1636.50,1636.50,4,1,5.00
07/08/2013,17:58,1636.50,1636.50,1636.50,1636.50,0,2,2.00
07/08/2013,17:59,1636.50,1636.50,1636.50,1636.50,0,7,7.00
07/08/2013,18:01,1636.50,1636.75,1636.50,1636.50,1,9,10.00
07/08/2013,18:02,1636.50,1636.75,1636.50,1636.75,107,3,110.00
07/08/2013,18:03,1636.75,1636.75,1636.75,1636.75,29,0,29.00
07/08/2013,18:04,1636.75,1637.00,1636.75,1636.75,6,2,8.00
07/08/2013,18:05,1636.75,1637.00,1636.75,1636.75,1,6,7.00
07/08/2013,18:06,1636.75,1636.75,1636.75,1636.75,0,5,5.00
07/08/2013,18:08,1636.75,1636.75,1636.75,1636.75,0,4,4.00
07/08/2013,18:11,1636.75,1636.75,1636.75,1636.75,0,3,3.00
07/08/2013,18:12,1636.75,1636.75,1636.75,1636.75,0,3,3.00
07/08/2013,18:13,1636.75,1637.00,1636.75,1637.00,1,1,2.00
07/08/2013,18:14,1636.75,1636.75,1636.75,1636.75,0,18,18.00
07/08/2013,18:15,1636.75,1636.75,1636.75,1636.75,0,1,1.00
07/08/2013,18:16,1636.75,1636.75,1636.75,1636.75,0,1,1.00
07/08/2013,18:17,1636.75,1637.00,1636.75,1637.00,3,1,4.00
07/08/2013,18:18,1637.00,1637.25,1637.00,1637.00,139,24,163.00
07/08/2013,18:19,1637.00,1637.25,1637.00,1637.00,1,8,9.00
07/08/2013,18:20,1637.00,1637.25,1637.00,1637.25,11,1,12.00
07/08/2013,18:21,1637.25,1637.25,1637.25,1637.25,5,0,5.00
07/08/2013,18:22,1637.00,1637.00,1637.00,1637.00,0,5,5.00
07/08/2013,18:23,1637.00,1637.25,1637.00,1637.00,30,6,36.00
07/08/2013,18:24,1637.00,1637.00,1637.00,1637.00,0,2,2.00
07/08/2013,18:26,1637.25,1637.50,1637.25,1637.50,115,0,115.00
07/08/2013,18:27,1637.25,1637.50,1637.25,1637.50,255,5,260.00
07/08/2013,18:28,1637.50,1637.75,1637.50,1637.75,66,4,70.00
07/08/2013,18:29,1637.50,1637.75,1637.25,1637.50,15,84,99.00
07/08/2013,18:30,1637.50,1637.50,1637.50,1637.50,4,0,4.00
07/08/2013,18:31,1637.50,1637.50,1637.25,1637.25,1,2,3.00
07/08/2013,18:32,1637.25,1637.25,1637.25,1637.25,0,1,1.00
07/08/2013,18:33,1637.50,1637.50,1637.50,1637.50,1,0,1.00
07/08/2013,18:35,1637.50,1637.50,1637.50,1637.50,105,0,105.00
07/08/2013,18:36,1637.50,1637.50,1637.50,1637.50,1,0,1.00
07/08/2013,18:37,1637.50,1637.50,1637.50,1637.50,132,0,132.00
07/08/2013,18:38,1637.50,1637.75,1637.50,1637.50,7,84,91.00
07/08/2013,18:39,1637.50,1637.50,1637.50,1637.50,0,9,9.00
07/08/2013,18:40,1637.50,1637.50,1637.50,1637.50,0,7,7.00
07/08/2013,18:41,1637.75,1637.75,1637.75,1637.75,126,0,126.00
07/08/2013,18:42,1637.75,1637.75,1637.50,1637.50,5,29,34.00
07/08/2013,18:43,1637.50,1637.75,1637.50,1637.50,1,34,35.00
07/08/2013,18:44,1637.50,1637.50,1637.25,1637.50,1,58,59.00
07/08/2013,18:45,1637.50,1637.50,1637.50,1637.50,71,0,71.00
07/08/2013,18:46,1637.25,1637.25,1637.25,1637.25,0,112,112.00
07/08/2013,18:47,1637.25,1637.25,1637.25,1637.25,0,4,4.00
07/08/2013,18:48,1637.25,1637.25,1637.25,1637.25,0,11,11.00
07/08/2013,18:49,1637.25,1637.25,1637.00,1637.25,2,6,8.00
07/08/2013,18:50,1637.50,1637.75,1637.25,1637.50,109,13,122.00
07/08/2013,18:51,1637.50,1637.50,1637.50,1637.50,10,0,10.00
07/08/2013,18:52,1637.50,1637.50,1637.50,1637.50,31,0,31.00
07/08/2013,18:53,1637.25,1637.25,1637.25,1637.25,0,1,1.00
07/08/2013,18:54,1637.25,1637.50,1637.25,1637.25,1,3,4.00
07/08/2013,18:55,1637.25,1637.50,1637.25,1637.50,1,1,2.00
07/08/2013,18:56,1637.25,1637.50,1637.00,1637.25,50,74,124.00
07/08/2013,18:57,1637.25,1637.50,1637.00,1637.50,36,20,56.00
07/08/2013,18:58,1637.25,1637.50,1637.25,1637.25,105,19,124.00
07/08/2013,18:59,1637.50,1637.75,1637.25,1637.50,122,17,139.00
07/08/2013,19:00,1637.50,1637.75,1637.25,1637.50,171,88,259.00
07/08/2013,19:01,1637.50,1637.75,1637.25,1637.50,111,85,196.00
07/08/2013,19:02,1637.50,1637.50,1637.25,1637.25,31,48,79.00
07/08/2013,19:03,1637.25,1637.50,1637.00,1637.50,23,28,51.00
07/08/2013,19:04,1637.25,1637.50,1637.25,1637.25,6,18,24.00
07/08/2013,19:05,1637.25,1637.50,1637.00,1637.25,15,73,88.00
07/08/2013,19:06,1637.25,1637.50,1637.25,1637.50,91,0,91.00
07/08/2013,19:07,1637.50,1637.75,1637.50,1637.75,133,12,145.00
07/08/2013,19:08,1637.50,1637.75,1637.50,1637.75,16,17,33.00
07/08/2013,19:09,1637.50,1637.50,1637.25,1637.25,2,118,120.00
07/08/2013,19:10,1637.25,1637.50,1637.25,1637.25,28,19,47.00
07/08/2013,19:11,1637.25,1637.75,1637.25,1637.50,60,35,95.00
07/08/2013,19:12,1637.50,1637.50,1637.25,1637.50,30,32,62.00
07/08/2013,19:13,1637.25,1637.50,1637.25,1637.25,22,68,90.00
07/08/2013,19:14,1637.25,1637.25,1637.00,1637.00,7,19,26.00
07/08/2013,19:15,1637.00,1637.00,1637.00,1637.00,0,29,29.00
07/08/2013,19:16,1637.00,1637.25,1637.00,1637.00,69,29,98.00
07/08/2013,19:17,1637.00,1637.25,1637.00,1637.00,78,5,83.00
07/08/2013,19:18,1637.00,1637.25,1637.00,1637.25,66,8,74.00
07/08/2013,19:19,1637.00,1637.25,1637.00,1637.25,34,4,38.00
07/08/2013,19:20,1637.25,1637.25,1637.25,1637.25,56,0,56.00
07/08/2013,19:21,1637.50,1637.50,1637.00,1637.00,8,31,39.00
07/08/2013,19:22,1637.00,1637.00,1637.00,1637.00,0,15,15.00
07/08/2013,19:23,1637.00,1637.00,1636.75,1636.75,1,182,183.00
07/08/2013,19:24,1636.75,1636.75,1636.75,1636.75,0,15,15.00
07/08/2013,19:25,1637.00,1637.00,1636.75,1636.75,2,72,74.00
07/08/2013,19:26,1636.75,1637.25,1636.75,1637.00,57,35,92.00
07/08/2013,19:27,1637.00,1637.25,1637.00,1637.25,42,5,47.00
07/08/2013,19:28,1637.00,1637.25,1637.00,1637.25,5,2,7.00
07/08/2013,19:29,1637.25,1637.25,1637.00,1637.00,44,36,80.00
07/08/2013,19:30,1637.00,1637.00,1637.00,1637.00,0,1,1.00
07/08/2013,19:31,1636.75,1637.25,1636.75,1637.25,92,5,97.00
07/08/2013,19:32,1637.00,1637.00,1636.50,1636.75,3,117,120.00
07/08/2013,19:33,1636.75,1637.00,1636.75,1637.00,6,0,6.00
07/08/2013,19:34,1636.75,1636.75,1636.50,1636.50,0,103,103.00
07/08/2013,19:35,1636.50,1636.50,1636.25,1636.25,1,149,150.00
07/08/2013,19:36,1636.25,1636.50,1636.00,1636.00,5,103,108.00
07/08/2013,19:37,1636.00,1636.25,1635.75,1636.00,7,130,137.00
07/08/2013,19:38,1636.00,1636.00,1636.00,1636.00,63,0,63.00
07/08/2013,19:39,1636.00,1636.00,1636.00,1636.00,14,0,14.00
07/08/2013,19:40,1636.00,1636.00,1636.00,1636.00,8,0,8.00
07/08/2013,19:41,1636.00,1636.00,1636.00,1636.00,1,0,1.00
07/08/2013,19:42,1636.25,1636.25,1636.00,1636.25,60,3,63.00
07/08/2013,19:43,1636.00,1636.25,1636.00,1636.25,112,2,114.00
07/08/2013,19:44,1636.25,1636.25,1636.25,1636.25,26,0,26.00
07/08/2013,19:45,1636.25,1636.50,1636.25,1636.50,9,0,9.00
07/08/2013,19:46,1636.25,1636.50,1636.00,1636.25,29,44,73.00
07/08/2013,19:47,1636.25,1636.25,1636.00,1636.25,2,74,76.00
07/08/2013,19:48,1636.25,1636.25,1636.00,1636.25,38,1,39.00
07/08/2013,19:49,1636.25,1636.25,1636.00,1636.25,15,1,16.00
07/08/2013,19:50,1636.25,1636.50,1636.25,1636.50,21,0,21.00
07/08/2013,19:51,1636.50,1636.75,1636.50,1636.75,128,2,130.00
07/08/2013,19:52,1636.50,1636.75,1636.50,1636.50,3,67,70.00
07/08/2013,19:53,1636.50,1636.50,1636.50,1636.50,0,20,20.00
07/08/2013,19:54,1636.50,1637.00,1636.50,1636.75,166,7,173.00
07/08/2013,19:55,1636.75,1637.00,1636.75,1637.00,7,2,9.00
07/08/2013,19:56,1637.00,1637.00,1637.00,1637.00,18,0,18.00
07/08/2013,19:57,1636.75,1637.00,1636.75,1637.00,3,2,5.00
07/08/2013,19:58,1636.75,1637.00,1636.75,1636.75,1,28,29.00
07/08/2013,19:59,1636.75,1636.75,1636.50,1636.50,0,160,160.00
07/08/2013,20:00,1636.75,1636.75,1636.75,1636.75,6,0,6.00
07/08/2013,20:01,1636.75,1636.75,1636.50,1636.50,124,7,131.00
07/08/2013,20:02,1636.75,1637.00,1636.75,1637.00,34,0,34.00
07/08/2013,20:03,1637.00,1637.00,1637.00,1637.00,2,0,2.00
07/08/2013,20:04,1636.75,1637.00,1636.75,1637.00,3,5,8.00
07/08/2013,20:05,1636.75,1637.25,1636.75,1637.25,326,5,331.00
07/08/2013,20:06,1637.00,1637.25,1637.00,1637.25,163,1,164.00
07/08/2013,20:07,1637.25,1637.50,1637.00,1637.25,45,25,70.00
07/08/2013,20:08,1637.25,1637.50,1637.25,1637.25,1,51,52.00
07/08/2013,20:09,1637.25,1637.25,1637.00,1637.00,0,24,24.00
07/08/2013,20:10,1637.00,1637.25,1637.00,1637.25,48,1,49.00
07/08/2013,20:11,1637.25,1637.25,1637.25,1637.25,44,0,44.00
07/08/2013,20:12,1637.25,1637.25,1636.75,1636.75,24,85,109.00
07/08/2013,20:13,1636.75,1636.75,1636.50,1636.75,30,154,184.00
07/08/2013,20:14,1636.75,1636.75,1636.50,1636.75,14,1,15.00
07/08/2013,20:15,1636.50,1636.50,1636.50,1636.50,0,13,13.00
07/08/2013,20:16,1636.50,1636.50,1636.25,1636.50,103,99,202.00
07/08/2013,20:17,1636.75,1636.75,1636.50,1636.75,79,1,80.00
07/08/2013,20:18,1636.75,1637.00,1636.75,1637.00,45,0,45.00
07/08/2013,20:19,1636.75,1637.00,1636.75,1637.00,185,6,191.00
07/08/2013,20:20,1637.00,1637.25,1637.00,1637.00,36,1,37.00
07/08/2013,20:21,1637.00,1637.25,1636.75,1636.75,57,115,172.00
07/08/2013,20:22,1636.75,1637.00,1636.75,1636.75,6,12,18.00
07/08/2013,20:23,1637.00,1637.25,1637.00,1637.00,92,3,95.00
07/08/2013,20:24,1637.00,1637.00,1636.75,1636.75,1,30,31.00
07/08/2013,20:25,1636.75,1637.00,1636.75,1637.00,6,1,7.00
07/08/2013,20:26,1637.00,1637.00,1637.00,1637.00,101,0,101.00
07/08/2013,20:27,1637.00,1637.00,1636.75,1636.75,60,10,70.00
07/08/2013,20:28,1636.50,1636.75,1636.50,1636.75,36,2,38.00
07/08/2013,20:29,1636.75,1636.75,1636.75,1636.75,24,0,24.00
07/08/2013,20:30,1636.75,1637.00,1636.75,1636.75,52,2,54.00
07/08/2013,20:31,1636.75,1636.75,1636.00,1636.50,79,168,247.00
07/08/2013,20:32,1636.75,1637.50,1636.75,1637.25,248,74,322.00
07/08/2013,20:33,1637.25,1637.50,1637.25,1637.25,5,31,36.00
07/08/2013,20:34,1637.25,1637.25,1637.00,1637.25,49,154,203.00
07/08/2013,20:35,1637.25,1637.25,1637.00,1637.00,39,3,42.00
07/08/2013,20:36,1637.00,1637.50,1637.00,1637.50,66,10,76.00
07/08/2013,20:37,1637.25,1637.50,1637.25,1637.25,21,97,118.00
07/08/2013,20:38,1637.25,1637.25,1636.75,1636.75,0,131,131.00
07/08/2013,20:39,1637.00,1637.00,1636.50,1636.75,51,52,103.00
07/08/2013,20:40,1636.50,1636.75,1636.50,1636.50,17,37,54.00
07/08/2013,20:41,1636.50,1637.25,1636.50,1637.25,76,10,86.00
07/08/2013,20:42,1637.25,1637.50,1637.25,1637.50,64,1,65.00
07/08/2013,20:43,1637.50,1637.50,1637.25,1637.50,5,4,9.00
07/08/2013,20:44,1637.50,1638.50,1637.50,1638.25,701,5,706.00
07/08/2013,20:45,1638.25,1638.50,1638.00,1638.50,136,117,253.00
07/08/2013,20:46,1638.25,1638.75,1638.25,1638.50,263,146,409.00
07/08/2013,20:47,1638.75,1638.75,1638.50,1638.50,14,68,82.00
07/08/2013,20:48,1638.50,1639.00,1638.50,1639.00,255,79,334.00
07/08/2013,20:49,1638.75,1641.75,1638.75,1640.75,3922,1540,5462.00
07/08/2013,20:50,1640.75,1640.75,1640.50,1640.50,71,162,233.00
07/08/2013,20:51,1640.50,1640.75,1640.50,1640.50,37,168,205.00
07/08/2013,20:52,1640.50,1640.75,1640.25,1640.50,12,90,102.00
07/08/2013,20:53,1640.25,1640.50,1640.25,1640.25,4,100,104.00
07/08/2013,20:54,1640.00,1640.25,1639.75,1639.75,35,222,257.00
07/08/2013,20:55,1640.00,1640.25,1639.75,1640.25,122,6,128.00
07/08/2013,20:56,1640.00,1640.75,1640.00,1640.50,146,34,180.00
07/08/2013,20:57,1640.25,1641.00,1640.25,1640.75,270,130,400.00
07/08/2013,20:58,1640.75,1640.75,1640.50,1640.50,2,134,136.00
07/08/2013,20:59,1640.50,1640.75,1640.50,1640.50,57,117,174.00
07/08/2013,21:00,1640.75,1641.50,1640.75,1640.75,416,91,507.00
07/08/2013,21:01,1640.75,1641.00,1640.50,1640.75,52,55,107.00
07/08/2013,21:02,1640.75,1640.75,1640.50,1640.75,63,5,68.00
07/08/2013,21:03,1640.50,1641.00,1640.50,1640.75,68,6,74.00
07/08/2013,21:04,1640.75,1641.25,1640.75,1640.75,60,25,85.00
07/08/2013,21:05,1641.00,1641.00,1640.75,1641.00,16,42,58.00
07/08/2013,21:06,1640.75,1641.00,1640.75,1640.75,1,76,77.00
07/08/2013,21:07,1640.50,1641.50,1640.50,1641.25,236,48,284.00
07/08/2013,21:08,1641.25,1641.50,1641.25,1641.25,10,113,123.00
07/08/2013,21:09,1641.25,1641.25,1641.00,1641.25,4,38,42.00
07/08/2013,21:10,1641.00,1641.25,1640.75,1641.00,48,99,147.00
07/08/2013,21:11,1641.00,1641.00,1640.50,1640.75,39,66,105.00
07/08/2013,21:12,1640.75,1640.75,1640.50,1640.75,15,61,76.00
07/08/2013,21:13,1640.50,1640.75,1640.50,1640.75,87,1,88.00
07/08/2013,21:14,1640.75,1640.75,1640.75,1640.75,40,0,40.00
07/08/2013,21:15,1640.50,1640.75,1640.50,1640.75,2,5,7.00
07/08/2013,21:16,1640.75,1640.75,1640.50,1640.50,1,226,227.00
07/08/2013,21:17,1640.50,1640.75,1640.25,1640.75,51,31,82.00
07/08/2013,21:18,1640.50,1640.50,1640.50,1640.50,0,88,88.00
07/08/2013,21:19,1640.50,1640.50,1640.50,1640.50,0,139,139.00
07/08/2013,21:20,1640.50,1640.50,1640.50,1640.50,0,79,79.00
07/08/2013,21:21,1640.75,1640.75,1640.50,1640.50,1,5,6.00
07/08/2013,21:22,1640.50,1640.50,1640.50,1640.50,0,6,6.00
07/08/2013,21:23,1640.50,1640.50,1640.25,1640.25,59,70,129.00
07/08/2013,21:24,1640.25,1640.25,1640.00,1640.00,4,155,159.00
07/08/2013,21:25,1640.00,1640.00,1639.50,1639.50,10,187,197.00
07/08/2013,21:26,1639.50,1640.50,1639.50,1640.00,335,128,463.00
07/08/2013,21:27,1640.25,1640.25,1639.75,1640.00,20,80,100.00
07/08/2013,21:28,1640.00,1640.00,1640.00,1640.00,13,0,13.00
07/08/2013,21:29,1640.25,1640.25,1640.00,1640.00,1,3,4.00
07/08/2013,21:30,1640.00,1640.25,1640.00,1640.25,1,3,4.00
07/08/2013,21:31,1640.25,1640.50,1640.00,1640.00,105,195,300.00
07/08/2013,21:32,1640.25,1640.25,1640.25,1640.25,51,0,51.00
07/08/2013,21:33,1640.00,1640.25,1640.00,1640.00,1,11,12.00
07/08/2013,21:34,1640.25,1640.25,1640.00,1640.25,22,1,23.00
07/08/2013,21:35,1640.25,1640.25,1640.00,1640.00,11,120,131.00
07/08/2013,21:36,1640.00,1640.00,1639.75,1639.75,2,25,27.00
07/08/2013,21:37,1639.75,1640.00,1639.50,1639.75,44,92,136.00
07/08/2013,21:38,1639.75,1639.75,1639.50,1639.75,135,14,149.00
07/08/2013,21:39,1639.75,1640.00,1639.75,1639.75,25,6,31.00
07/08/2013,21:40,1639.75,1639.75,1639.75,1639.75,0,34,34.00
07/08/2013,21:41,1639.75,1639.75,1639.75,1639.75,0,1,1.00
07/08/2013,21:42,1640.00,1640.00,1639.75,1639.75,14,5,19.00
07/08/2013,21:43,1640.00,1640.00,1639.75,1639.75,11,5,16.00
07/08/2013,21:44,1639.75,1640.00,1639.75,1640.00,50,5,55.00
07/08/2013,21:45,1640.00,1640.00,1640.00,1640.00,53,0,53.00
07/08/2013,21:46,1640.00,1640.25,1639.75,1640.00,190,6,196.00
07/08/2013,21:47,1640.00,1640.25,1640.00,1640.00,21,5,26.00
07/08/2013,21:48,1640.00,1640.25,1640.00,1640.25,99,8,107.00
07/08/2013,21:49,1640.25,1640.50,1640.25,1640.50,85,3,88.00
07/08/2013,21:50,1640.50,1640.50,1640.25,1640.25,1,78,79.00
07/08/2013,21:51,1640.25,1640.25,1640.25,1640.25,0,3,3.00
07/08/2013,21:52,1640.25,1640.25,1640.25,1640.25,0,17,17.00
07/08/2013,21:53,1640.25,1640.25,1640.00,1640.00,0,5,5.00
07/08/2013,21:54,1640.00,1640.25,1640.00,1640.25,13,3,16.00
07/08/2013,21:55,1640.00,1640.00,1639.50,1639.50,24,258,282.00
07/08/2013,21:56,1639.50,1639.75,1639.50,1639.50,150,25,175.00
07/08/2013,21:57,1639.50,1640.00,1639.50,1640.00,107,4,111.00
07/08/2013,21:58,1640.00,1640.00,1640.00,1640.00,7,0,7.00
07/08/2013,21:59,1639.75,1640.00,1639.75,1640.00,6,1,7.00
07/08/2013,22:00,1640.00,1640.00,1640.00,1640.00,17,0,17.00
07/08/2013,22:01,1639.75,1639.75,1639.75,1639.75,0,27,27.00
07/08/2013,22:02,1639.75,1640.00,1639.75,1640.00,3,8,11.00
07/08/2013,22:03,1640.00,1640.25,1639.75,1640.25,102,1,103.00
07/08/2013,22:04,1640.00,1640.25,1640.00,1640.25,68,3,71.00
07/08/2013,22:05,1640.25,1640.25,1640.00,1640.00,3,4,7.00
07/08/2013,22:06,1640.25,1640.25,1640.00,1640.00,4,93,97.00
07/08/2013,22:07,1640.00,1640.25,1640.00,1640.00,9,66,75.00
07/08/2013,22:08,1640.00,1640.00,1640.00,1640.00,0,25,25.00
07/08/2013,22:09,1640.00,1640.25,1640.00,1640.25,7,7,14.00
07/08/2013,22:11,1640.25,1640.25,1640.00,1640.00,2,26,28.00
07/08/2013,22:12,1640.00,1640.00,1640.00,1640.00,0,32,32.00
07/08/2013,22:13,1640.00,1640.00,1640.00,1640.00,0,28,28.00
07/08/2013,22:14,1640.00,1640.25,1640.00,1640.25,3,93,96.00
07/08/2013,22:15,1640.00,1640.00,1640.00,1640.00,0,98,98.00
07/08/2013,22:16,1640.00,1640.00,1639.75,1640.00,4,24,28.00
07/08/2013,22:17,1640.00,1640.00,1639.75,1639.75,6,3,9.00
07/08/2013,22:18,1640.00,1640.25,1640.00,1640.00,159,55,214.00
07/08/2013,22:19,1640.00,1640.00,1640.00,1640.00,0,15,15.00
07/08/2013,22:20,1640.00,1640.00,1639.75,1640.00,16,125,141.00
07/08/2013,22:21,1639.75,1640.00,1639.75,1640.00,1,38,39.00
07/08/2013,22:22,1639.75,1639.75,1639.75,1639.75,0,35,35.00
07/08/2013,22:23,1639.75,1640.00,1639.75,1639.75,5,14,19.00
07/08/2013,22:25,1639.75,1639.75,1639.75,1639.75,0,38,38.00
07/08/2013,22:26,1639.75,1640.00,1639.50,1639.75,94,42,136.00
07/08/2013,22:27,1639.75,1640.00,1639.75,1639.75,6,4,10.00
07/08/2013,22:28,1640.00,1640.00,1640.00,1640.00,3,0,3.00
07/08/2013,22:29,1640.00,1640.00,1640.00,1640.00,2,0,2.00
07/08/2013,22:30,1639.75,1640.00,1639.75,1640.00,7,5,12.00
07/08/2013,22:31,1639.75,1640.00,1639.50,1640.00,42,219,261.00
07/08/2013,22:32,1640.00,1640.00,1639.75,1640.00,3,31,34.00
07/08/2013,22:33,1639.75,1640.50,1639.75,1640.50,246,1,247.00
07/08/2013,22:34,1640.50,1640.50,1640.25,1640.25,4,23,27.00
07/08/2013,22:35,1640.25,1640.25,1639.25,1639.50,47,198,245.00
07/08/2013,22:36,1639.75,1639.75,1639.75,1639.75,21,0,21.00
07/08/2013,22:37,1639.75,1639.75,1639.50,1639.50,17,1,18.00
07/08/2013,22:38,1639.75,1639.75,1639.75,1639.75,10,0,10.00
07/08/2013,22:39,1639.50,1639.75,1639.50,1639.75,2,41,43.00
07/08/2013,22:40,1639.75,1639.75,1639.50,1639.50,16,1,17.00
07/08/2013,22:41,1639.75,1640.00,1639.75,1640.00,26,0,26.00
07/08/2013,22:42,1640.00,1640.00,1639.75,1640.00,4,7,11.00
07/08/2013,22:43,1640.00,1640.00,1639.50,1639.75,4,86,90.00
07/08/2013,22:44,1639.75,1639.75,1639.50,1639.50,13,1,14.00
07/08/2013,22:45,1639.75,1640.00,1639.75,1640.00,43,0,43.00
07/08/2013,22:46,1640.00,1640.00,1640.00,1640.00,21,0,21.00
07/08/2013,22:47,1639.75,1640.00,1639.75,1640.00,3,1,4.00
07/08/2013,22:48,1640.00,1640.25,1640.00,1640.25,83,0,83.00
07/08/2013,22:49,1640.25,1640.50,1640.00,1640.50,107,4,111.00
07/08/2013,22:50,1640.50,1641.00,1640.50,1641.00,231,55,286.00
07/08/2013,22:51,1641.00,1641.00,1640.50,1640.75,123,61,184.00
07/08/2013,22:52,1640.75,1641.00,1640.75,1641.00,39,27,66.00
07/08/2013,22:53,1641.00,1641.00,1640.75,1641.00,27,5,32.00
07/08/2013,22:54,1641.00,1641.00,1640.75,1641.00,29,1,30.00
07/08/2013,22:55,1641.00,1641.25,1640.75,1641.25,78,1,79.00
07/08/2013,22:56,1641.25,1641.25,1641.00,1641.25,10,6,16.00
07/08/2013,22:57,1641.25,1641.25,1641.00,1641.25,15,13,28.00
07/08/2013,22:58,1641.25,1641.25,1641.00,1641.25,384,9,393.00
07/08/2013,22:59,1641.25,1641.25,1641.00,1641.00,5,1,6.00
07/08/2013,23:00,1641.00,1641.25,1641.00,1641.25,16,3,19.00
07/08/2013,23:01,1641.25,1641.50,1641.00,1641.25,132,15,147.00
07/08/2013,23:02,1641.50,1641.50,1641.00,1641.00,8,56,64.00
07/08/2013,23:03,1641.25,1641.25,1641.25,1641.25,8,0,8.00
07/08/2013,23:04,1641.25,1641.25,1641.25,1641.25,4,0,4.00
07/08/2013,23:05,1641.25,1641.25,1641.25,1641.25,4,0,4.00
07/08/2013,23:06,1641.25,1641.50,1641.25,1641.25,68,11,79.00
07/08/2013,23:07,1641.25,1641.25,1641.00,1641.00,0,52,52.00
07/08/2013,23:08,1641.00,1641.25,1641.00,1641.25,1,1,2.00
07/08/2013,23:09,1641.25,1641.75,1641.00,1641.50,473,8,481.00
07/08/2013,23:10,1641.50,1641.75,1641.50,1641.50,1,12,13.00
07/08/2013,23:11,1641.75,1641.75,1641.25,1641.50,42,92,134.00
07/08/2013,23:12,1641.50,1641.50,1641.25,1641.50,8,1,9.00
07/08/2013,23:13,1641.25,1641.50,1641.25,1641.50,1,7,8.00
07/08/2013,23:14,1641.50,1641.50,1641.25,1641.25,12,7,19.00
07/08/2013,23:15,1641.50,1641.50,1641.50,1641.50,22,0,22.00
07/08/2013,23:16,1641.25,1641.50,1641.25,1641.50,1,4,5.00
07/08/2013,23:17,1641.25,1641.75,1641.25,1641.50,122,128,250.00
07/08/2013,23:18,1641.50,1641.50,1641.50,1641.50,0,1,1.00
07/08/2013,23:19,1641.25,1641.25,1641.25,1641.25,0,123,123.00
07/08/2013,23:20,1641.25,1641.50,1641.25,1641.25,1,4,5.00
07/08/2013,23:21,1641.25,1641.50,1641.25,1641.50,1,1,2.00
07/08/2013,23:22,1641.50,1641.50,1641.25,1641.50,3,1,4.00
07/08/2013,23:23,1641.25,1641.50,1641.25,1641.50,1,21,22.00
07/08/2013,23:24,1641.50,1641.50,1641.25,1641.25,1,2,3.00
07/08/2013,23:25,1641.25,1641.50,1641.25,1641.50,30,5,35.00
07/08/2013,23:26,1641.50,1641.50,1641.25,1641.50,5,2,7.00
07/08/2013,23:27,1641.25,1641.50,1641.25,1641.25,1,10,11.00
07/08/2013,23:28,1641.25,1641.50,1641.25,1641.50,9,23,32.00
07/08/2013,23:29,1641.50,1641.50,1641.25,1641.50,11,2,13.00
07/08/2013,23:30,1641.50,1641.50,1641.25,1641.25,1,5,6.00
07/08/2013,23:31,1641.25,1641.75,1641.25,1641.50,97,95,192.00
07/08/2013,23:32,1641.50,1641.50,1641.25,1641.25,0,14,14.00
07/08/2013,23:33,1641.50,1641.75,1641.50,1641.75,121,0,121.00
07/08/2013,23:34,1641.75,1641.75,1641.50,1641.50,4,8,12.00
07/08/2013,23:35,1641.75,1641.75,1641.50,1641.50,2,58,60.00
07/08/2013,23:36,1641.75,1641.75,1641.25,1641.50,28,26,54.00
07/08/2013,23:37,1641.50,1641.75,1641.25,1641.50,65,16,81.00
07/08/2013,23:38,1641.25,1641.50,1641.25,1641.50,46,40,86.00
07/08/2013,23:39,1641.50,1641.75,1641.50,1641.75,14,21,35.00
07/08/2013,23:40,1641.50,1641.50,1641.50,1641.50,0,48,48.00
07/08/2013,23:41,1641.25,1641.50,1641.25,1641.50,61,5,66.00
07/08/2013,23:42,1641.50,1641.50,1641.25,1641.50,12,6,18.00
07/08/2013,23:43,1641.25,1641.50,1641.25,1641.50,3,5,8.00
07/08/2013,23:44,1641.25,1641.50,1641.25,1641.50,11,1,12.00
07/08/2013,23:45,1641.50,1641.50,1641.25,1641.25,2,3,5.00
07/08/2013,23:46,1641.25,1641.50,1641.25,1641.25,4,152,156.00
07/08/2013,23:47,1641.25,1641.25,1641.25,1641.25,0,50,50.00
07/08/2013,23:48,1641.00,1641.50,1641.00,1641.50,223,1,224.00
07/08/2013,23:49,1641.50,1641.75,1641.50,1641.75,33,0,33.00
07/08/2013,23:50,1641.75,1641.75,1641.50,1641.50,54,12,66.00
07/08/2013,23:51,1641.75,1641.75,1641.50,1641.50,5,8,13.00
07/08/2013,23:52,1641.75,1641.75,1641.75,1641.75,2,0,2.00
07/08/2013,23:53,1641.75,1641.75,1641.50,1641.50,1,2,3.00
07/08/2013,23:54,1641.50,1641.75,1641.50,1641.75,1,28,29.00
07/08/2013,23:55,1641.75,1641.75,1641.50,1641.75,9,1,10.00
07/08/2013,23:56,1641.50,1641.50,1641.50,1641.50,0,10,10.00
07/08/2013,23:57,1641.50,1641.75,1641.50,1641.50,5,2,7.00
07/08/2013,23:58,1641.50,1641.75,1641.50,1641.50,2,61,63.00
07/08/2013,23:59,1641.50,1641.75,1641.50,1641.75,195,6,201.00
07/09/2013,00:00,1641.75,1642.25,1641.75,1642.25,816,46,862.00
07/09/2013,00:01,1642.25,1642.50,1642.00,1642.25,155,88,243.00
07/09/2013,00:02,1642.00,1642.50,1642.00,1642.50,121,2,123.00
07/09/2013,00:03,1642.25,1643.00,1642.25,1642.75,522,68,590.00
07/09/2013,00:04,1642.50,1642.75,1642.50,1642.75,42,129,171.00
07/09/2013,00:05,1642.50,1643.00,1642.50,1642.75,103,48,151.00
07/09/2013,00:06,1642.50,1642.75,1642.50,1642.50,54,14,68.00
07/09/2013,00:07,1642.75,1642.75,1642.75,1642.75,2,0,2.00
07/09/2013,00:08,1642.50,1642.75,1642.50,1642.75,97,26,123.00
07/09/2013,00:09,1642.75,1642.75,1642.50,1642.50,108,1,109.00
07/09/2013,00:10,1642.75,1642.75,1642.50,1642.75,9,50,59.00
07/09/2013,00:11,1642.75,1642.75,1642.75,1642.75,15,0,15.00
07/09/2013,00:12,1642.75,1642.75,1642.75,1642.75,78,0,78.00
07/09/2013,00:13,1642.75,1642.75,1642.75,1642.75,9,0,9.00
07/09/2013,00:14,1642.75,1643.00,1642.75,1642.75,52,219,271.00
07/09/2013,00:15,1642.75,1642.75,1642.75,1642.75,0,31,31.00
07/09/2013,00:16,1642.75,1642.75,1642.50,1642.50,0,17,17.00
07/09/2013,00:17,1642.75,1642.75,1642.50,1642.50,2,18,20.00
07/09/2013,00:18,1642.50,1642.75,1642.50,1642.50,7,2,9.00
07/09/2013,00:19,1642.75,1642.75,1642.75,1642.75,3,0,3.00
07/09/2013,00:20,1642.75,1643.00,1642.50,1642.75,96,33,129.00
07/09/2013,00:21,1642.50,1642.75,1642.50,1642.75,59,1,60.00
07/09/2013,00:22,1642.75,1642.75,1642.50,1642.75,35,2,37.00
07/09/2013,00:23,1642.75,1642.75,1642.50,1642.50,53,61,114.00
07/09/2013,00:24,1642.50,1642.75,1642.50,1642.75,58,4,62.00
07/09/2013,00:25,1642.75,1643.00,1642.75,1642.75,17,18,35.00
07/09/2013,00:26,1642.75,1642.75,1642.75,1642.75,0,13,13.00
07/09/2013,00:27,1642.75,1642.75,1642.75,1642.75,0,17,17.00
07/09/2013,00:28,1643.00,1643.00,1642.75,1642.75,5,9,14.00
07/09/2013,00:29,1642.75,1643.00,1642.75,1642.75,12,11,23.00
07/09/2013,00:30,1643.00,1643.00,1642.75,1642.75,1,8,9.00
07/09/2013,00:31,1642.75,1643.00,1642.75,1642.75,4,88,92.00
07/09/2013,00:32,1642.75,1642.75,1642.50,1642.50,0,5,5.00
07/09/2013,00:33,1642.50,1642.50,1642.50,1642.50,0,111,111.00
07/09/2013,00:34,1642.50,1642.75,1642.50,1642.50,1,56,57.00
07/09/2013,00:35,1642.75,1642.75,1642.50,1642.50,1,5,6.00
07/09/2013,00:36,1642.50,1643.00,1642.50,1642.75,139,5,144.00
07/09/2013,00:37,1643.00,1643.00,1642.75,1643.00,14,1,15.00
07/09/2013,00:38,1643.00,1643.00,1642.75,1643.00,35,5,40.00
07/09/2013,00:39,1643.00,1643.00,1642.75,1643.00,129,1,130.00
07/09/2013,00:40,1643.00,1643.50,1642.75,1643.25,381,79,460.00
07/09/2013,00:41,1643.25,1643.25,1642.75,1643.00,2,75,77.00
07/09/2013,00:42,1642.75,1642.75,1642.75,1642.75,0,14,14.00
07/09/2013,00:43,1642.75,1642.75,1642.75,1642.75,0,48,48.00
07/09/2013,00:44,1642.75,1642.75,1642.75,1642.75,0,12,12.00
07/09/2013,00:45,1643.00,1643.00,1642.75,1642.75,3,3,6.00
07/09/2013,00:46,1642.75,1643.00,1642.75,1642.75,2,27,29.00
07/09/2013,00:47,1642.75,1642.75,1642.50,1642.75,1,2,3.00
07/09/2013,00:49,1642.50,1642.50,1642.25,1642.25,0,76,76.00
07/09/2013,00:50,1642.25,1642.50,1642.25,1642.50,4,5,9.00
07/09/2013,00:51,1642.50,1642.75,1642.50,1642.75,31,0,31.00
07/09/2013,00:52,1642.50,1642.50,1642.50,1642.50,0,16,16.00
07/09/2013,00:53,1642.50,1642.50,1642.00,1642.25,39,46,85.00
07/09/2013,00:54,1642.25,1642.25,1642.00,1642.25,16,3,19.00
07/09/2013,00:55,1642.00,1642.25,1641.75,1641.75,12,187,199.00
07/09/2013,00:56,1641.75,1642.00,1641.75,1642.00,6,9,15.00
07/09/2013,00:57,1641.75,1641.75,1641.75,1641.75,0,8,8.00
07/09/2013,00:58,1641.75,1642.00,1641.75,1641.75,4,180,184.00
07/09/2013,00:59,1641.50,1642.00,1641.50,1641.75,83,40,123.00
07/09/2013,01:00,1641.75,1642.00,1641.50,1642.00,59,110,169.00
07/09/2013,01:01,1642.00,1642.00,1641.75,1642.00,55,49,104.00
07/09/2013,01:02,1641.75,1642.00,1641.75,1641.75,3,192,195.00
07/09/2013,01:03,1641.75,1642.00,1641.75,1641.75,20,44,64.00
07/09/2013,01:04,1641.75,1642.25,1641.75,1642.00,212,48,260.00
07/09/2013,01:05,1642.00,1642.50,1642.00,1642.50,304,34,338.00
07/09/2013,01:06,1642.50,1643.25,1642.50,1643.00,215,33,248.00
07/09/2013,01:07,1643.00,1643.25,1643.00,1643.25,201,27,228.00
07/09/2013,01:08,1643.00,1643.25,1643.00,1643.25,217,32,249.00
07/09/2013,01:09,1643.25,1643.50,1643.00,1643.25,336,128,464.00
07/09/2013,01:10,1643.00,1643.25,1642.25,1642.25,11,348,359.00
07/09/2013,01:11,1642.25,1642.50,1642.25,1642.25,8,53,61.00
07/09/2013,01:12,1642.50,1642.50,1642.25,1642.25,65,4,69.00
07/09/2013,01:13,1642.50,1642.50,1642.25,1642.25,2,7,9.00
07/09/2013,01:14,1642.25,1642.25,1642.25,1642.25,0,6,6.00
07/09/2013,01:15,1642.25,1642.25,1642.00,1642.25,9,74,83.00
07/09/2013,01:16,1642.25,1642.25,1641.75,1642.25,66,98,164.00
07/09/2013,01:17,1642.00,1642.25,1642.00,1642.00,3,19,22.00
07/09/2013,01:18,1642.00,1642.00,1642.00,1642.00,0,56,56.00
07/09/2013,01:19,1642.00,1642.00,1641.75,1642.00,46,9,55.00
07/09/2013,01:20,1642.00,1642.25,1641.75,1642.25,108,3,111.00
07/09/2013,01:21,1642.00,1642.25,1642.00,1642.00,5,91,96.00
07/09/2013,01:22,1642.00,1642.25,1642.00,1642.00,2,25,27.00
07/09/2013,01:23,1642.25,1642.25,1642.00,1642.00,5,4,9.00
07/09/2013,01:24,1642.00,1642.00,1641.75,1641.75,0,91,91.00
07/09/2013,01:25,1641.75,1642.00,1641.75,1641.75,1,71,72.00
07/09/2013,01:26,1641.75,1642.00,1641.75,1641.75,16,48,64.00
07/09/2013,01:27,1641.75,1641.75,1641.75,1641.75,0,33,33.00
07/09/2013,01:28,1642.00,1642.00,1641.75,1641.75,2,5,7.00
07/09/2013,01:29,1641.75,1641.75,1641.75,1641.75,0,82,82.00
07/09/2013,01:30,1641.75,1641.75,1641.50,1641.75,15,187,202.00
07/09/2013,01:31,1641.75,1642.00,1641.75,1641.75,63,35,98.00
07/09/2013,01:32,1641.75,1642.00,1641.75,1642.00,2,34,36.00
07/09/2013,01:33,1642.00,1642.50,1642.00,1642.50,309,0,309.00
07/09/2013,01:34,1642.50,1642.75,1642.25,1642.75,141,19,160.00
07/09/2013,01:35,1642.75,1642.75,1642.50,1642.50,24,118,142.00
07/09/2013,01:36,1642.75,1642.75,1642.00,1642.00,1,28,29.00
07/09/2013,01:37,1642.00,1642.25,1642.00,1642.00,10,70,80.00
07/09/2013,01:38,1642.00,1642.00,1641.75,1642.00,29,5,34.00
07/09/2013,01:39,1642.00,1642.00,1641.75,1642.00,58,1,59.00
07/09/2013,01:40,1642.00,1642.00,1641.75,1641.75,4,11,15.00
07/09/2013,01:41,1642.00,1642.00,1641.75,1641.75,4,101,105.00
07/09/2013,01:42,1641.75,1641.75,1641.50,1641.50,0,70,70.00
07/09/2013,01:43,1641.75,1641.75,1641.50,1641.50,21,3,24.00
07/09/2013,01:44,1641.50,1641.75,1641.50,1641.75,157,1,158.00
07/09/2013,01:45,1641.75,1641.75,1641.75,1641.75,58,0,58.00
07/09/2013,01:46,1641.75,1642.00,1641.50,1641.75,69,91,160.00
07/09/2013,01:47,1641.75,1641.75,1641.75,1641.75,77,0,77.00
07/09/2013,01:48,1641.75,1641.75,1641.50,1641.75,11,25,36.00
07/09/2013,01:49,1641.50,1641.50,1641.50,1641.50,0,14,14.00
07/09/2013,01:50,1641.75,1641.75,1641.50,1641.50,2,201,203.00
07/09/2013,01:51,1641.50,1641.50,1641.25,1641.50,29,16,45.00
07/09/2013,01:52,1641.50,1641.75,1641.00,1641.50,328,456,784.00
07/09/2013,01:53,1641.50,1641.50,1641.25,1641.50,1,38,39.00
07/09/2013,01:54,1641.25,1641.50,1641.25,1641.50,2,7,9.00
07/09/2013,01:55,1641.50,1642.00,1641.50,1642.00,127,0,127.00
07/09/2013,01:56,1641.75,1642.25,1641.75,1642.25,71,4,75.00
07/09/2013,01:57,1642.00,1642.25,1642.00,1642.25,9,11,20.00
07/09/2013,01:58,1642.00,1642.25,1642.00,1642.25,128,1,129.00
07/09/2013,01:59,1642.50,1642.50,1642.00,1642.00,37,95,132.00
07/09/2013,02:00,1642.00,1642.25,1642.00,1642.00,37,61,98.00
07/09/2013,02:01,1642.00,1642.25,1641.50,1641.75,148,527,675.00
07/09/2013,02:02,1641.75,1641.75,1641.25,1641.75,81,180,261.00
07/09/2013,02:03,1642.00,1642.00,1641.75,1641.75,17,51,68.00
07/09/2013,02:04,1642.00,1642.50,1641.75,1642.25,110,8,118.00
07/09/2013,02:05,1642.25,1642.50,1641.75,1642.25,123,329,452.00
07/09/2013,02:06,1642.00,1642.25,1641.75,1641.75,3,277,280.00
07/09/2013,02:07,1641.75,1641.75,1641.25,1641.25,10,248,258.00
07/09/2013,02:08,1641.50,1642.00,1641.25,1641.75,243,120,363.00
07/09/2013,02:09,1641.75,1642.00,1641.50,1641.75,82,123,205.00
07/09/2013,02:10,1641.75,1642.00,1641.50,1642.00,56,102,158.00
07/09/2013,02:11,1641.75,1641.75,1641.25,1641.50,75,314,389.00
07/09/2013,02:12,1641.75,1642.75,1641.50,1642.50,361,209,570.00
07/09/2013,02:13,1642.75,1642.75,1642.00,1642.25,141,391,532.00
07/09/2013,02:14,1642.25,1642.50,1641.75,1642.00,304,796,1100.00
07/09/2013,02:15,1642.25,1642.75,1642.25,1642.75,268,336,604.00
07/09/2013,02:16,1642.75,1642.75,1642.25,1642.50,176,99,275.00
07/09/2013,02:17,1642.25,1642.50,1642.00,1642.00,2,524,526.00
07/09/2013,02:18,1642.00,1642.25,1642.00,1642.25,100,189,289.00
07/09/2013,02:19,1642.25,1642.50,1642.00,1642.25,170,256,426.00
07/09/2013,02:20,1642.25,1642.25,1642.00,1642.25,2,165,167.00
07/09/2013,02:21,1642.25,1643.00,1642.25,1643.00,358,134,492.00
07/09/2013,02:22,1643.00,1644.25,1643.00,1644.25,1867,111,1978.00
07/09/2013,02:23,1644.25,1644.25,1643.75,1644.25,265,452,717.00
07/09/2013,02:24,1644.00,1644.25,1643.75,1644.00,184,331,515.00
07/09/2013,02:25,1644.00,1644.00,1643.25,1643.25,285,752,1037.00
07/09/2013,02:26,1643.50,1643.75,1642.75,1643.75,684,313,997.00
07/09/2013,02:27,1643.75,1644.00,1643.75,1643.75,115,179,294.00
07/09/2013,02:28,1643.75,1643.75,1643.00,1643.50,114,346,460.00
07/09/2013,02:29,1643.25,1643.50,1643.25,1643.50,177,8,185.00
07/09/2013,02:30,1643.50,1643.75,1643.25,1643.25,85,294,379.00
07/09/2013,02:31,1643.50,1643.50,1643.25,1643.50,113,2,115.00
07/09/2013,02:32,1643.25,1643.50,1643.00,1643.00,111,264,375.00
07/09/2013,02:33,1643.00,1643.50,1642.75,1643.00,239,131,370.00
07/09/2013,02:34,1643.00,1643.50,1643.00,1643.50,96,56,152.00
07/09/2013,02:35,1643.25,1643.75,1643.00,1643.50,336,684,1020.00
07/09/2013,02:36,1643.50,1644.00,1643.25,1644.00,564,410,974.00
07/09/2013,02:37,1643.75,1643.75,1643.50,1643.75,388,74,462.00
07/09/2013,02:38,1643.50,1643.75,1643.50,1643.75,208,12,220.00
07/09/2013,02:39,1643.75,1644.00,1643.50,1643.50,129,139,268.00
07/09/2013,02:40,1643.50,1644.25,1643.50,1644.25,270,8,278.00
07/09/2013,02:41,1644.25,1644.25,1644.00,1644.00,188,134,322.00
07/09/2013,02:42,1643.75,1644.00,1643.75,1644.00,169,16,185.00
07/09/2013,02:43,1644.00,1644.00,1643.75,1643.75,151,1,152.00
07/09/2013,02:44,1643.75,1644.00,1643.75,1643.75,22,59,81.00
07/09/2013,02:45,1643.75,1644.00,1643.75,1644.00,132,17,149.00
07/09/2013,02:46,1644.25,1644.25,1644.00,1644.25,294,3,297.00
07/09/2013,02:47,1644.25,1644.25,1643.75,1643.75,12,322,334.00
07/09/2013,02:48,1643.50,1643.75,1643.50,1643.75,29,127,156.00
07/09/2013,02:49,1643.50,1644.00,1643.50,1643.50,142,134,276.00
07/09/2013,02:50,1643.50,1643.75,1643.25,1643.25,287,348,635.00
07/09/2013,02:51,1643.25,1643.50,1643.25,1643.50,69,46,115.00
07/09/2013,02:52,1643.25,1643.25,1643.00,1643.25,7,339,346.00
07/09/2013,02:53,1643.00,1643.25,1643.00,1643.25,165,4,169.00
07/09/2013,02:54,1643.25,1643.50,1643.25,1643.25,192,9,201.00
07/09/2013,02:55,1643.25,1643.50,1643.25,1643.25,2,35,37.00
07/09/2013,02:56,1643.25,1643.50,1642.75,1643.00,50,422,472.00
07/09/2013,02:57,1642.75,1643.25,1642.75,1643.25,176,4,180.00
07/09/2013,02:58,1643.25,1643.50,1643.00,1643.00,130,127,257.00
07/09/2013,02:59,1643.25,1643.25,1643.00,1643.25,233,11,244.00
07/09/2013,03:00,1643.25,1643.75,1643.25,1643.50,188,10,198.00
07/09/2013,03:01,1643.75,1644.00,1643.75,1644.00,360,0,360.00
07/09/2013,03:02,1644.00,1644.00,1644.00,1644.00,146,0,146.00
07/09/2013,03:03,1644.00,1644.50,1644.00,1644.25,309,155,464.00
07/09/2013,03:04,1644.25,1644.50,1644.25,1644.50,1049,1,1050.00
07/09/2013,03:05,1644.50,1644.50,1644.25,1644.50,781,5,786.00
07/09/2013,03:06,1644.50,1644.50,1644.00,1644.00,168,322,490.00
07/09/2013,03:07,1644.00,1644.25,1644.00,1644.25,63,122,185.00
07/09/2013,03:08,1644.25,1644.50,1644.25,1644.50,192,26,218.00
07/09/2013,03:09,1644.25,1644.50,1644.25,1644.25,1,173,174.00
07/09/2013,03:10,1644.50,1644.50,1644.25,1644.25,19,100,119.00
07/09/2013,03:11,1644.25,1644.25,1644.00,1644.00,0,37,37.00
07/09/2013,03:12,1644.00,1644.25,1643.75,1644.00,34,139,173.00
07/09/2013,03:13,1644.00,1644.00,1643.75,1643.75,42,7,49.00
07/09/2013,03:14,1644.00,1644.25,1644.00,1644.25,469,3,472.00
07/09/2013,03:15,1644.25,1644.25,1644.00,1644.00,102,1,103.00
07/09/2013,03:16,1644.25,1644.25,1644.00,1644.00,15,258,273.00
07/09/2013,03:17,1644.00,1644.50,1644.00,1644.50,223,8,231.00
07/09/2013,03:18,1644.50,1644.50,1644.00,1644.00,10,200,210.00
07/09/2013,03:19,1644.00,1644.00,1643.50,1643.50,0,411,411.00
07/09/2013,03:20,1643.75,1644.00,1643.50,1644.00,135,26,161.00
07/09/2013,03:21,1643.75,1644.00,1643.75,1644.00,16,102,118.00
07/09/2013,03:22,1643.75,1644.00,1643.75,1644.00,72,7,79.00
07/09/2013,03:23,1644.00,1644.25,1643.75,1644.25,50,4,54.00
07/09/2013,03:24,1644.25,1644.25,1644.00,1644.00,14,184,198.00
07/09/2013,03:25,1644.00,1644.50,1644.00,1644.50,132,50,182.00
07/09/2013,03:26,1644.25,1644.25,1644.25,1644.25,0,187,187.00
07/09/2013,03:27,1644.50,1644.50,1644.25,1644.50,350,6,356.00
07/09/2013,03:28,1644.50,1645.00,1644.25,1644.50,1170,308,1478.00
07/09/2013,03:29,1644.25,1644.50,1644.25,1644.25,3,156,159.00
07/09/2013,03:30,1644.25,1644.50,1644.00,1644.25,63,46,109.00
07/09/2013,03:31,1644.25,1644.25,1643.75,1643.75,293,119,412.00
07/09/2013,03:32,1644.00,1644.25,1644.00,1644.00,113,121,234.00
07/09/2013,03:33,1644.00,1644.25,1644.00,1644.00,4,6,10.00
07/09/2013,03:34,1644.25,1644.50,1644.25,1644.25,174,80,254.00
07/09/2013,03:35,1644.00,1644.25,1643.75,1644.00,161,237,398.00
07/09/2013,03:36,1643.75,1643.75,1643.50,1643.75,1,508,509.00
07/09/2013,03:37,1643.75,1643.75,1643.75,1643.75,35,0,35.00
07/09/2013,03:38,1643.75,1643.75,1643.50,1643.75,26,9,35.00
07/09/2013,03:39,1643.50,1643.50,1643.00,1643.50,425,527,952.00
07/09/2013,03:40,1643.50,1643.75,1643.25,1643.75,389,1,390.00
07/09/2013,03:41,1643.50,1643.75,1643.50,1643.50,83,164,247.00
07/09/2013,03:42,1643.25,1643.50,1643.00,1643.25,60,92,152.00
07/09/2013,03:43,1643.25,1643.50,1643.25,1643.25,2,22,24.00
07/09/2013,03:44,1643.25,1643.25,1643.00,1643.00,3,84,87.00
07/09/2013,03:45,1643.00,1643.50,1643.00,1643.50,211,42,253.00
07/09/2013,03:46,1643.50,1643.50,1643.00,1643.25,87,33,120.00
07/09/2013,03:47,1643.50,1643.75,1643.50,1643.50,97,39,136.00
07/09/2013,03:48,1643.25,1643.50,1643.25,1643.25,122,118,240.00
07/09/2013,03:49,1643.25,1643.50,1643.25,1643.50,30,15,45.00
07/09/2013,03:50,1643.50,1643.50,1643.25,1643.25,11,12,23.00
07/09/2013,03:51,1643.25,1643.25,1643.25,1643.25,0,31,31.00
07/09/2013,03:52,1643.25,1643.25,1642.50,1642.50,6,443,449.00
07/09/2013,03:53,1642.50,1643.00,1642.50,1642.75,112,57,169.00
07/09/2013,03:54,1642.75,1643.25,1642.75,1643.25,115,6,121.00
07/09/2013,03:55,1643.25,1643.25,1642.75,1642.75,186,152,338.00
07/09/2013,03:56,1643.00,1643.00,1642.75,1643.00,8,18,26.00
07/09/2013,03:57,1642.75,1643.25,1642.75,1643.00,77,25,102.00
07/09/2013,03:58,1643.00,1643.00,1642.75,1643.00,110,132,242.00
07/09/2013,03:59,1643.25,1643.25,1643.00,1643.00,2,139,141.00
07/09/2013,04:00,1643.00,1643.25,1643.00,1643.25,54,4,58.00
07/09/2013,04:01,1643.00,1643.25,1643.00,1643.00,5,29,34.00
07/09/2013,04:02,1643.25,1643.25,1642.75,1643.00,58,66,124.00
07/09/2013,04:03,1643.00,1643.00,1642.75,1642.75,126,1,127.00
07/09/2013,04:04,1643.00,1643.00,1643.00,1643.00,1,0,1.00
07/09/2013,04:05,1643.00,1643.00,1642.75,1642.75,7,156,163.00
07/09/2013,04:06,1643.00,1643.00,1642.75,1643.00,176,7,183.00
07/09/2013,04:07,1642.75,1642.75,1642.50,1642.75,1,102,103.00
07/09/2013,04:08,1642.50,1642.75,1642.50,1642.75,235,1,236.00
07/09/2013,04:09,1642.50,1642.75,1642.50,1642.75,113,14,127.00
07/09/2013,04:10,1643.00,1643.00,1642.75,1642.75,2,149,151.00
07/09/2013,04:11,1642.75,1643.00,1642.75,1642.75,22,12,34.00
07/09/2013,04:12,1643.00,1643.00,1642.75,1642.75,55,193,248.00
07/09/2013,04:13,1642.75,1643.00,1642.75,1643.00,15,21,36.00
07/09/2013,04:14,1643.00,1643.00,1642.75,1643.00,41,11,52.00
07/09/2013,04:15,1643.00,1643.00,1642.75,1642.75,10,1,11.00
07/09/2013,04:16,1643.00,1643.00,1642.75,1643.00,224,4,228.00
07/09/2013,04:17,1643.25,1643.50,1643.25,1643.25,97,1,98.00
07/09/2013,04:18,1643.25,1643.25,1643.00,1643.25,63,243,306.00
07/09/2013,04:19,1643.25,1643.25,1643.00,1643.00,117,149,266.00
07/09/2013,04:20,1643.00,1643.00,1642.75,1643.00,3,7,10.00
07/09/2013,04:21,1642.75,1643.00,1642.75,1643.00,31,138,169.00
07/09/2013,04:22,1643.00,1643.00,1643.00,1643.00,86,0,86.00
07/09/2013,04:23,1643.00,1643.00,1642.75,1643.00,2,2,4.00
07/09/2013,04:24,1643.00,1643.00,1642.75,1643.00,82,1,83.00
07/09/2013,04:25,1642.75,1643.00,1642.75,1643.00,16,23,39.00
07/09/2013,04:26,1643.00,1643.00,1642.75,1642.75,6,127,133.00
07/09/2013,04:27,1642.75,1643.00,1642.75,1643.00,10,24,34.00
07/09/2013,04:28,1642.75,1642.75,1642.75,1642.75,0,64,64.00
07/09/2013,04:29,1642.75,1643.00,1642.75,1642.75,30,19,49.00
07/09/2013,04:30,1643.00,1643.00,1642.75,1643.00,7,19,26.00
07/09/2013,04:31,1642.75,1643.25,1642.75,1643.25,97,25,122.00
07/09/2013,04:32,1643.25,1643.25,1643.00,1643.25,39,22,61.00
07/09/2013,04:33,1643.25,1643.25,1642.75,1642.75,74,436,510.00
07/09/2013,04:34,1642.75,1643.00,1642.75,1643.00,78,127,205.00
07/09/2013,04:35,1642.75,1643.00,1642.75,1643.00,20,13,33.00
07/09/2013,04:36,1643.00,1643.25,1642.75,1643.25,408,39,447.00
07/09/2013,04:37,1643.25,1643.50,1643.25,1643.25,87,3,90.00
07/09/2013,04:38,1643.25,1643.50,1643.00,1643.25,58,126,184.00
07/09/2013,04:39,1643.25,1643.25,1642.75,1642.75,348,725,1073.00
07/09/2013,04:40,1642.75,1643.00,1642.50,1643.00,78,48,126.00
07/09/2013,04:41,1643.00,1643.00,1642.75,1642.75,23,52,75.00
07/09/2013,04:42,1643.00,1643.00,1642.75,1643.00,69,1,70.00
07/09/2013,04:43,1642.75,1643.00,1642.75,1643.00,652,2,654.00
07/09/2013,04:44,1643.00,1643.00,1642.75,1643.00,105,4,109.00
07/09/2013,04:45,1643.00,1643.00,1643.00,1643.00,24,0,24.00
07/09/2013,04:46,1643.00,1643.00,1642.50,1642.75,154,111,265.00
07/09/2013,04:47,1642.75,1643.00,1642.75,1642.75,190,68,258.00
07/09/2013,04:48,1642.75,1642.75,1642.50,1642.75,66,5,71.00
07/09/2013,04:49,1642.50,1642.75,1642.50,1642.75,14,21,35.00
07/09/2013,04:50,1642.50,1642.75,1642.50,1642.75,260,8,268.00
07/09/2013,04:51,1642.50,1642.75,1642.50,1642.75,9,5,14.00
07/09/2013,04:52,1642.75,1642.75,1642.50,1642.50,25,1,26.00
07/09/2013,04:53,1642.75,1642.75,1642.75,1642.75,19,0,19.00
07/09/2013,04:54,1642.75,1642.75,1642.50,1642.75,7,1,8.00
07/09/2013,04:55,1642.75,1642.75,1642.75,1642.75,7,0,7.00
07/09/2013,04:56,1642.75,1642.75,1642.50,1642.50,5,40,45.00
07/09/2013,04:57,1642.50,1642.75,1642.50,1642.50,1,14,15.00
07/09/2013,04:58,1642.50,1642.50,1642.25,1642.25,0,464,464.00
07/09/2013,04:59,1642.00,1642.25,1642.00,1642.00,34,302,336.00
07/09/2013,05:00,1642.00,1642.25,1641.75,1642.25,232,53,285.00
07/09/2013,05:01,1642.00,1642.50,1642.00,1642.50,106,16,122.00
07/09/2013,05:02,1642.25,1642.50,1642.25,1642.50,19,167,186.00
07/09/2013,05:03,1642.25,1642.25,1642.25,1642.25,0,209,209.00
07/09/2013,05:04,1642.50,1642.50,1642.00,1642.00,57,147,204.00
07/09/2013,05:05,1642.25,1642.50,1642.25,1642.25,123,128,251.00
07/09/2013,05:06,1642.25,1642.50,1641.75,1641.75,84,360,444.00
07/09/2013,05:07,1641.75,1641.75,1641.50,1641.75,22,231,253.00
07/09/2013,05:08,1641.50,1641.75,1641.25,1641.50,119,391,510.00
07/09/2013,05:09,1641.50,1641.50,1640.75,1641.25,433,1023,1456.00
07/09/2013,05:10,1641.50,1641.50,1641.25,1641.50,330,116,446.00
07/09/2013,05:11,1641.50,1641.75,1641.50,1641.50,89,169,258.00
07/09/2013,05:12,1641.50,1642.25,1641.50,1642.25,361,2,363.00
07/09/2013,05:13,1642.00,1642.00,1642.00,1642.00,0,70,70.00
07/09/2013,05:14,1642.00,1642.00,1642.00,1642.00,0,178,178.00
07/09/2013,05:15,1642.00,1642.25,1642.00,1642.00,5,379,384.00
07/09/2013,05:16,1642.00,1642.25,1642.00,1642.00,234,4,238.00
07/09/2013,05:17,1642.00,1642.50,1642.00,1642.50,118,102,220.00
07/09/2013,05:18,1642.50,1642.50,1642.00,1642.00,4,133,137.00
07/09/2013,05:19,1641.75,1642.00,1641.75,1642.00,198,193,391.00
07/09/2013,05:20,1642.00,1642.00,1641.75,1642.00,100,7,107.00
07/09/2013,05:21,1642.00,1642.00,1641.25,1641.25,103,335,438.00
07/09/2013,05:22,1641.50,1641.75,1641.25,1641.75,131,3,134.00
07/09/2013,05:23,1641.75,1641.75,1641.50,1641.75,111,98,209.00
07/09/2013,05:24,1641.75,1641.75,1641.50,1641.50,3,28,31.00
07/09/2013,05:25,1641.50,1641.75,1641.50,1641.50,25,158,183.00
07/09/2013,05:26,1641.50,1641.75,1641.50,1641.50,50,269,319.00
07/09/2013,05:27,1641.50,1641.75,1641.50,1641.75,2,21,23.00
07/09/2013,05:28,1641.50,1641.50,1641.25,1641.25,0,78,78.00
07/09/2013,05:29,1641.50,1641.50,1641.25,1641.25,6,10,16.00
07/09/2013,05:30,1641.25,1641.50,1641.25,1641.25,1,65,66.00
07/09/2013,05:31,1641.50,1641.75,1641.25,1641.75,116,16,132.00
07/09/2013,05:32,1641.75,1641.75,1641.75,1641.75,437,0,437.00
07/09/2013,05:33,1641.75,1642.00,1641.75,1641.75,342,83,425.00
07/09/2013,05:34,1642.00,1642.00,1641.75,1641.75,89,22,111.00
07/09/2013,05:35,1641.75,1642.25,1641.75,1642.00,86,214,300.00
07/09/2013,05:36,1641.75,1642.00,1641.75,1642.00,87,1,88.00
07/09/2013,05:37,1642.00,1642.00,1642.00,1642.00,24,0,24.00
07/09/2013,05:38,1642.00,1642.00,1641.75,1641.75,54,91,145.00
07/09/2013,05:39,1641.75,1641.75,1641.25,1641.50,19,112,131.00
07/09/2013,05:40,1641.25,1641.75,1641.25,1641.50,192,178,370.00
07/09/2013,05:41,1641.50,1641.50,1641.25,1641.50,115,529,644.00
07/09/2013,05:42,1641.25,1641.25,1640.75,1641.00,172,919,1091.00
07/09/2013,05:43,1641.25,1641.25,1641.00,1641.25,1154,204,1358.00
07/09/2013,05:44,1641.00,1641.50,1640.75,1640.75,245,307,552.00
07/09/2013,05:45,1640.75,1640.75,1640.50,1640.75,115,386,501.00
07/09/2013,05:46,1640.75,1641.00,1640.50,1640.75,453,171,624.00
07/09/2013,05:47,1640.75,1640.75,1640.50,1640.50,27,216,243.00
07/09/2013,05:48,1640.50,1640.75,1640.25,1640.50,300,102,402.00
07/09/2013,05:49,1640.75,1640.75,1640.50,1640.50,6,162,168.00
07/09/2013,05:50,1640.50,1640.50,1640.25,1640.50,55,25,80.00
07/09/2013,05:51,1640.25,1640.50,1640.25,1640.25,5,286,291.00
07/09/2013,05:52,1640.25,1640.25,1640.00,1640.00,259,27,286.00
07/09/2013,05:53,1640.00,1640.00,1639.25,1639.25,807,1392,2199.00
07/09/2013,05:54,1639.50,1639.75,1639.00,1639.25,570,937,1507.00
07/09/2013,05:55,1639.25,1639.50,1639.00,1639.25,17,429,446.00
07/09/2013,05:56,1639.00,1639.25,1639.00,1639.00,46,73,119.00
07/09/2013,05:57,1639.25,1639.50,1639.00,1639.00,863,196,1059.00
07/09/2013,05:58,1639.00,1639.25,1639.00,1639.25,116,93,209.00
07/09/2013,05:59,1639.25,1640.00,1639.25,1639.75,848,93,941.00
07/09/2013,06:00,1640.00,1640.50,1640.00,1640.25,842,26,868.00
07/09/2013,06:01,1640.25,1640.75,1640.25,1640.50,493,222,715.00
07/09/2013,06:02,1640.50,1640.50,1640.25,1640.50,312,6,318.00
07/09/2013,06:03,1640.50,1640.75,1640.25,1640.50,192,94,286.00
07/09/2013,06:04,1640.75,1640.75,1640.50,1640.50,1,7,8.00
07/09/2013,06:05,1640.50,1641.00,1640.50,1640.50,181,239,420.00
07/09/2013,06:06,1640.75,1640.75,1640.25,1640.50,122,90,212.00
07/09/2013,06:07,1640.50,1640.75,1640.50,1640.50,34,33,67.00
07/09/2013,06:08,1640.50,1640.75,1640.25,1640.50,134,110,244.00
07/09/2013,06:09,1640.50,1641.25,1640.50,1641.00,450,313,763.00
07/09/2013,06:10,1641.00,1641.50,1641.00,1641.25,228,16,244.00
07/09/2013,06:11,1641.00,1641.25,1640.75,1641.25,244,163,407.00
07/09/2013,06:12,1641.25,1641.50,1641.00,1641.00,224,183,407.00
07/09/2013,06:13,1641.25,1641.25,1641.00,1641.00,26,307,333.00
07/09/2013,06:14,1641.00,1641.25,1641.00,1641.25,228,12,240.00
07/09/2013,06:15,1641.00,1641.25,1641.00,1641.00,12,15,27.00
07/09/2013,06:16,1641.00,1641.25,1641.00,1641.00,121,35,156.00
07/09/2013,06:17,1641.25,1641.25,1640.75,1641.00,147,171,318.00
07/09/2013,06:18,1641.00,1641.25,1640.50,1640.50,162,409,571.00
07/09/2013,06:19,1640.50,1640.75,1640.25,1640.50,344,337,681.00
07/09/2013,06:20,1640.50,1640.50,1640.50,1640.50,292,0,292.00
07/09/2013,06:21,1640.50,1640.75,1640.50,1640.50,215,94,309.00
07/09/2013,06:22,1640.50,1640.75,1640.50,1640.50,30,43,73.00
07/09/2013,06:23,1640.75,1640.75,1640.50,1640.75,29,2,31.00
07/09/2013,06:24,1640.75,1641.25,1640.75,1641.00,289,1,290.00
07/09/2013,06:25,1641.00,1641.25,1641.00,1641.25,130,43,173.00
07/09/2013,06:26,1641.25,1641.50,1641.00,1641.25,224,42,266.00
07/09/2013,06:27,1641.50,1641.75,1641.25,1641.50,232,183,415.00
07/09/2013,06:28,1641.50,1641.50,1641.25,1641.25,0,26,26.00
07/09/2013,06:29,1641.50,1641.50,1641.25,1641.25,10,164,174.00
07/09/2013,06:30,1641.25,1641.75,1641.25,1641.75,181,81,262.00
07/09/2013,06:31,1641.50,1641.50,1641.25,1641.50,66,65,131.00
07/09/2013,06:32,1641.50,1641.75,1641.50,1641.50,117,53,170.00
07/09/2013,06:33,1641.50,1641.50,1641.25,1641.25,0,270,270.00
07/09/2013,06:34,1641.50,1641.75,1641.25,1641.25,145,45,190.00
07/09/2013,06:35,1641.50,1641.50,1641.25,1641.50,91,1,92.00
07/09/2013,06:36,1641.50,1641.50,1641.25,1641.50,244,1,245.00
07/09/2013,06:37,1641.50,1641.50,1641.25,1641.50,2,20,22.00
07/09/2013,06:38,1641.25,1641.50,1641.25,1641.50,1,7,8.00
07/09/2013,06:39,1641.25,1641.50,1641.25,1641.25,2,263,265.00
07/09/2013,06:40,1641.50,1641.75,1641.50,1641.50,175,48,223.00
07/09/2013,06:41,1641.50,1641.50,1641.25,1641.25,0,62,62.00
07/09/2013,06:42,1641.25,1641.50,1641.25,1641.50,137,159,296.00
07/09/2013,06:43,1641.50,1641.50,1641.25,1641.25,62,143,205.00
07/09/2013,06:44,1641.50,1641.75,1641.50,1641.50,84,7,91.00
07/09/2013,06:45,1641.75,1641.75,1641.50,1641.50,24,29,53.00
07/09/2013,06:46,1641.75,1642.00,1641.75,1642.00,524,29,553.00
07/09/2013,06:47,1642.00,1642.00,1641.75,1642.00,61,6,67.00
07/09/2013,06:48,1642.00,1642.75,1642.00,1642.50,764,214,978.00
07/09/2013,06:49,1642.50,1642.50,1642.00,1642.25,115,321,436.00
07/09/2013,06:50,1642.50,1642.50,1642.25,1642.25,126,506,632.00
07/09/2013,06:51,1642.25,1642.25,1642.00,1642.00,0,283,283.00
07/09/2013,06:52,1641.75,1642.50,1641.75,1642.25,445,38,483.00
07/09/2013,06:53,1642.50,1642.50,1642.25,1642.50,407,144,551.00
07/09/2013,06:54,1642.50,1642.50,1642.25,1642.25,86,59,145.00
07/09/2013,06:55,1642.50,1642.50,1642.25,1642.25,36,521,557.00
07/09/2013,06:56,1642.25,1642.75,1642.25,1642.50,133,182,315.00
07/09/2013,06:57,1642.25,1642.50,1642.25,1642.25,5,535,540.00
07/09/2013,06:58,1642.25,1642.25,1642.00,1642.25,166,155,321.00
07/09/2013,06:59,1642.00,1642.00,1641.75,1641.75,0,214,214.00
07/09/2013,07:00,1641.75,1642.00,1641.75,1641.75,212,533,745.00
07/09/2013,07:01,1642.00,1642.25,1641.75,1641.75,128,777,905.00
07/09/2013,07:02,1641.75,1642.00,1641.75,1641.75,4,48,52.00
07/09/2013,07:03,1641.75,1642.00,1641.25,1641.75,379,555,934.00
07/09/2013,07:04,1641.75,1641.75,1641.50,1641.50,490,202,692.00
07/09/2013,07:05,1641.50,1641.75,1641.50,1641.75,8,583,591.00
07/09/2013,07:06,1641.50,1642.00,1641.50,1641.75,151,173,324.00
07/09/2013,07:07,1641.50,1641.75,1641.50,1641.50,60,195,255.00
07/09/2013,07:08,1641.50,1641.50,1641.00,1641.00,4,185,189.00
07/09/2013,07:09,1641.00,1641.25,1640.50,1641.00,240,1099,1339.00
07/09/2013,07:10,1641.00,1641.00,1640.75,1640.75,472,141,613.00
07/09/2013,07:11,1640.75,1641.00,1640.75,1640.75,54,158,212.00
07/09/2013,07:12,1640.75,1641.00,1640.75,1640.75,40,212,252.00
07/09/2013,07:13,1640.75,1641.00,1640.75,1641.00,447,566,1013.00
07/09/2013,07:14,1641.00,1642.00,1641.00,1642.00,582,10,592.00
07/09/2013,07:15,1641.75,1642.00,1641.00,1641.75,175,351,526.00
07/09/2013,07:16,1641.75,1642.00,1641.50,1642.00,101,117,218.00
07/09/2013,07:17,1641.75,1642.00,1641.50,1641.50,4,135,139.00
07/09/2013,07:18,1641.50,1641.75,1641.50,1641.50,13,61,74.00
07/09/2013,07:19,1641.50,1641.75,1641.50,1641.50,6,42,48.00
07/09/2013,07:20,1641.50,1641.50,1641.25,1641.50,16,255,271.00
07/09/2013,07:21,1641.50,1641.75,1641.50,1641.50,136,6,142.00
07/09/2013,07:22,1641.75,1641.75,1641.50,1641.75,297,14,311.00
07/09/2013,07:23,1641.75,1641.75,1641.50,1641.50,7,37,44.00
07/09/2013,07:24,1641.75,1641.75,1641.50,1641.75,22,4,26.00
07/09/2013,07:25,1641.75,1642.00,1641.50,1641.75,200,294,494.00
07/09/2013,07:26,1641.50,1641.50,1641.25,1641.50,5,201,206.00
07/09/2013,07:27,1641.50,1641.50,1641.25,1641.50,15,76,91.00
07/09/2013,07:28,1641.50,1641.75,1641.25,1641.75,130,12,142.00
07/09/2013,07:29,1641.75,1642.00,1641.50,1642.00,234,13,247.00
07/09/2013,07:30,1642.00,1642.00,1642.00,1642.00,399,0,399.00
07/09/2013,07:31,1642.00,1642.50,1642.00,1642.25,466,516,982.00
07/09/2013,07:32,1642.00,1642.50,1641.75,1642.25,454,332,786.00
07/09/2013,07:33,1642.25,1642.50,1642.00,1642.25,18,202,220.00
07/09/2013,07:34,1642.25,1642.50,1642.00,1642.25,136,50,186.00
07/09/2013,07:35,1642.50,1642.50,1642.25,1642.25,43,32,75.00
07/09/2013,07:36,1642.25,1642.75,1642.00,1642.50,286,154,440.00
07/09/2013,07:37,1642.75,1642.75,1642.25,1642.75,339,249,588.00
07/09/2013,07:38,1642.75,1642.75,1642.25,1642.50,22,282,304.00
07/09/2013,07:39,1642.50,1642.50,1642.25,1642.25,14,34,48.00
07/09/2013,07:40,1642.50,1642.75,1642.25,1642.50,409,10,419.00
07/09/2013,07:41,1642.50,1642.75,1642.00,1642.25,15,476,491.00
07/09/2013,07:42,1642.25,1642.50,1642.00,1642.25,180,142,322.00
07/09/2013,07:43,1642.50,1642.50,1642.25,1642.25,16,133,149.00
07/09/2013,07:44,1642.00,1642.50,1642.00,1642.25,117,76,193.00
07/09/2013,07:45,1642.25,1642.25,1641.75,1642.00,206,554,760.00
07/09/2013,07:46,1642.00,1642.25,1642.00,1642.00,104,18,122.00
07/09/2013,07:47,1642.00,1642.50,1642.00,1642.50,237,97,334.00
07/09/2013,07:48,1642.50,1642.50,1642.00,1642.25,79,172,251.00
07/09/2013,07:49,1642.25,1642.50,1642.25,1642.50,95,24,119.00
07/09/2013,07:50,1642.25,1643.50,1642.25,1643.25,1579,528,2107.00
07/09/2013,07:51,1643.25,1643.75,1643.25,1643.50,1642,63,1705.00
07/09/2013,07:52,1643.75,1644.00,1643.50,1643.75,443,290,733.00
07/09/2013,07:53,1643.75,1644.25,1643.50,1644.00,1458,770,2228.00
07/09/2013,07:54,1643.75,1644.00,1643.75,1643.75,80,589,669.00
07/09/2013,07:55,1644.00,1644.25,1643.75,1644.00,830,271,1101.00
07/09/2013,07:56,1644.00,1644.75,1644.00,1644.00,1249,2006,3255.00
07/09/2013,07:57,1644.00,1644.25,1644.00,1644.00,12,1049,1061.00
07/09/2013,07:58,1644.00,1644.00,1644.00,1644.00,0,685,685.00
07/09/2013,07:59,1644.00,1644.25,1644.00,1644.25,85,39,124.00
07/09/2013,08:00,1644.00,1644.50,1644.00,1644.25,296,195,491.00
07/09/2013,08:01,1644.25,1644.75,1644.25,1644.75,641,127,768.00
07/09/2013,08:02,1644.75,1644.75,1644.50,1644.75,612,1835,2447.00
07/09/2013,08:03,1644.50,1644.75,1644.25,1644.50,108,295,403.00
07/09/2013,08:04,1644.25,1644.25,1644.00,1644.25,33,1247,1280.00
07/09/2013,08:05,1644.25,1644.25,1643.75,1644.00,57,537,594.00
07/09/2013,08:06,1644.00,1644.25,1643.75,1644.00,1331,245,1576.00
07/09/2013,08:07,1644.25,1644.50,1644.00,1644.50,470,19,489.00
07/09/2013,08:08,1644.25,1644.50,1644.25,1644.25,555,353,908.00
07/09/2013,08:09,1644.25,1644.75,1644.25,1644.75,375,444,819.00
07/09/2013,08:10,1644.50,1645.00,1644.50,1644.50,652,707,1359.00
07/09/2013,08:11,1644.50,1644.75,1644.25,1644.25,54,797,851.00
07/09/2013,08:12,1644.50,1644.50,1644.25,1644.25,9,1051,1060.00
07/09/2013,08:13,1644.50,1644.75,1644.25,1644.50,328,422,750.00
07/09/2013,08:14,1644.75,1645.00,1644.50,1644.75,403,283,686.00
07/09/2013,08:15,1644.50,1644.75,1644.50,1644.75,244,104,348.00
07/09/2013,08:16,1644.75,1645.50,1644.75,1645.25,2204,609,2813.00
07/09/2013,08:17,1645.50,1646.50,1645.25,1645.50,3836,1266,5102.00
07/09/2013,08:18,1645.75,1646.25,1645.50,1646.00,3095,913,4008.00
07/09/2013,08:19,1646.00,1646.50,1645.50,1645.75,1475,1286,2761.00
07/09/2013,08:20,1645.75,1646.00,1645.50,1645.50,153,830,983.00
07/09/2013,08:21,1645.75,1646.00,1645.50,1645.75,473,176,649.00
07/09/2013,08:22,1645.75,1646.25,1645.75,1645.75,604,595,1199.00
07/09/2013,08:23,1645.75,1646.00,1645.50,1645.50,437,1506,1943.00
07/09/2013,08:24,1645.50,1646.00,1645.50,1645.75,192,416,608.00
07/09/2013,08:25,1645.50,1645.75,1645.25,1645.25,21,494,515.00
07/09/2013,08:26,1645.50,1645.75,1645.25,1645.75,560,477,1037.00
07/09/2013,08:27,1645.50,1645.75,1645.25,1645.50,124,360,484.00
07/09/2013,08:28,1645.25,1645.50,1645.25,1645.25,233,189,422.00
07/09/2013,08:29,1645.50,1645.50,1645.25,1645.25,114,356,470.00
07/09/2013,08:30,1645.50,1645.50,1645.00,1645.00,943,1091,2034.00
07/09/2013,08:31,1645.00,1646.75,1645.00,1645.00,9379,8137,17516.00
07/09/2013,08:32,1645.00,1645.50,1644.50,1645.00,2426,3199,5625.00
07/09/2013,08:33,1645.00,1645.00,1644.25,1644.50,1810,3563,5373.00
07/09/2013,08:34,1644.50,1644.75,1644.25,1644.50,2208,2221,4429.00
07/09/2013,08:35,1644.75,1644.75,1644.00,1644.25,1223,2011,3234.00
07/09/2013,08:36,1644.25,1644.50,1643.75,1643.75,1721,3843,5564.00
07/09/2013,08:37,1643.75,1644.75,1643.75,1644.25,3038,1982,5020.00
07/09/2013,08:38,1644.25,1645.00,1644.00,1644.25,1803,2280,4083.00
07/09/2013,08:39,1644.25,1644.50,1643.75,1644.00,808,1522,2330.00
07/09/2013,08:40,1644.00,1644.25,1643.50,1643.75,1171,2374,3545.00
07/09/2013,08:41,1643.75,1644.25,1643.50,1644.25,4250,1543,5793.00
07/09/2013,08:42,1644.00,1644.25,1643.00,1643.50,2081,5898,7979.00
07/09/2013,08:43,1643.25,1643.75,1642.25,1642.50,3875,9690,13565.00
07/09/2013,08:44,1642.50,1643.25,1642.50,1643.00,2763,3574,6337.00
07/09/2013,08:45,1643.00,1644.00,1642.75,1643.75,2589,742,3331.00
07/09/2013,08:46,1643.75,1644.00,1643.00,1643.50,1024,1939,2963.00
07/09/2013,08:47,1643.25,1643.50,1642.50,1643.00,1076,2810,3886.00
07/09/2013,08:48,1643.00,1643.25,1642.50,1642.75,420,2385,2805.00
07/09/2013,08:49,1642.75,1644.00,1642.75,1644.00,2905,1048,3953.00
07/09/2013,08:50,1643.75,1644.00,1643.50,1643.75,1741,1085,2826.00
07/09/2013,08:51,1643.75,1644.50,1643.75,1643.75,3111,1698,4809.00
07/09/2013,08:52,1644.00,1644.50,1643.50,1643.50,1787,2974,4761.00
07/09/2013,08:53,1643.50,1644.25,1643.25,1644.25,2094,1372,3466.00
07/09/2013,08:54,1644.00,1644.50,1643.75,1644.25,1634,725,2359.00
07/09/2013,08:55,1644.50,1644.50,1643.75,1644.00,3212,3261,6473.00
07/09/2013,08:56,1644.25,1644.50,1643.50,1644.50,2475,2128,4603.00
07/09/2013,08:57,1644.25,1644.25,1643.25,1643.25,56,1006,1062.00
07/09/2013,08:58,1643.25,1643.50,1643.00,1643.50,1237,496,1733.00
07/09/2013,08:59,1643.25,1643.25,1642.75,1643.25,1050,1753,2803.00
07/09/2013,09:00,1643.25,1643.75,1642.75,1643.00,1454,1167,2621.00
07/09/2013,09:01,1643.25,1643.25,1641.00,1641.25,3551,8119,11670.00
07/09/2013,09:02,1641.25,1641.25,1640.25,1640.50,5564,8855,14419.00
07/09/2013,09:03,1640.50,1641.00,1640.00,1640.50,3842,3399,7241.00
07/09/2013,09:04,1640.50,1641.25,1640.50,1640.75,2629,2241,4870.00
07/09/2013,09:05,1641.00,1641.25,1640.50,1641.00,1483,1065,2548.00
07/09/2013,09:06,1640.75,1641.25,1640.50,1641.25,2883,2600,5483.00
07/09/2013,09:07,1641.00,1641.25,1639.25,1639.75,4506,8267,12773.00
07/09/2013,09:08,1640.00,1640.25,1639.50,1639.50,973,1260,2233.00
07/09/2013,09:09,1639.75,1640.00,1639.25,1640.00,3531,2201,5732.00
07/09/2013,09:10,1639.75,1640.75,1639.75,1640.75,2049,273,2322.00
07/09/2013,09:11,1640.75,1640.75,1640.25,1640.50,1661,1070,2731.00
07/09/2013,09:12,1640.50,1641.50,1640.50,1641.50,4339,537,4876.00
07/09/2013,09:13,1641.50,1641.50,1641.00,1641.25,886,1631,2517.00
07/09/2013,09:14,1641.50,1641.50,1640.75,1641.00,930,2277,3207.00
07/09/2013,09:15,1641.00,1641.50,1640.75,1641.00,2050,1667,3717.00
07/09/2013,09:16,1641.00,1641.25,1640.50,1640.75,406,1937,2343.00
07/09/2013,09:17,1640.50,1641.00,1640.25,1640.75,1481,1802,3283.00
07/09/2013,09:18,1640.75,1641.50,1640.75,1641.00,1818,2179,3997.00
07/09/2013,09:19,1640.75,1640.75,1639.00,1639.00,2032,5056,7088.00
07/09/2013,09:20,1639.00,1640.25,1638.75,1640.00,2835,3132,5967.00
07/09/2013,09:21,1640.25,1640.25,1639.25,1639.50,2026,4683,6709.00
07/09/2013,09:22,1639.75,1640.75,1639.75,1640.75,2471,1433,3904.00
07/09/2013,09:23,1640.75,1641.00,1640.00,1640.75,2029,2741,4770.00
07/09/2013,09:24,1640.50,1641.50,1640.50,1641.50,3284,767,4051.00
07/09/2013,09:25,1641.50,1641.50,1641.00,1641.00,647,1055,1702.00
07/09/2013,09:26,1641.25,1641.25,1640.00,1640.00,1505,2690,4195.00
07/09/2013,09:27,1640.25,1640.50,1639.25,1639.50,1838,2631,4469.00
07/09/2013,09:28,1639.50,1640.25,1639.50,1640.00,1961,1532,3493.00
07/09/2013,09:29,1640.25,1640.75,1639.75,1639.75,1100,1885,2985.00
07/09/2013,09:30,1640.00,1640.25,1638.50,1639.25,2803,4433,7236.00
07/09/2013,09:31,1639.25,1639.25,1638.50,1638.50,1388,2824,4212.00
07/09/2013,09:32,1638.50,1639.00,1638.25,1639.00,2557,2164,4721.00
07/09/2013,09:33,1639.00,1640.75,1638.75,1640.25,5037,2013,7050.00
07/09/2013,09:34,1640.25,1640.50,1639.25,1639.75,3725,3729,7454.00
07/09/2013,09:35,1640.00,1640.25,1639.00,1639.75,810,1499,2309.00
07/09/2013,09:36,1639.75,1640.25,1639.50,1640.00,2104,483,2587.00
07/09/2013,09:37,1640.00,1640.50,1639.75,1640.50,2111,490,2601.00
07/09/2013,09:38,1640.50,1641.50,1640.25,1641.50,4120,1000,5120.00
07/09/2013,09:39,1641.50,1641.50,1640.75,1641.00,860,1364,2224.00
07/09/2013,09:40,1641.00,1641.50,1641.00,1641.50,962,527,1489.00
07/09/2013,09:41,1641.50,1641.50,1640.50,1640.50,596,2829,3425.00
07/09/2013,09:42,1640.50,1640.75,1640.25,1640.50,498,686,1184.00
07/09/2013,09:43,1640.50,1641.25,1640.50,1641.25,1111,377,1488.00
07/09/2013,09:44,1641.25,1642.00,1641.00,1642.00,2526,870,3396.00
07/09/2013,09:45,1642.00,1642.75,1642.00,1642.75,3282,1872,5154.00
07/09/2013,09:46,1642.75,1642.75,1642.00,1642.00,317,2019,2336.00
07/09/2013,09:47,1642.25,1643.00,1642.00,1642.50,2560,1791,4351.00
07/09/2013,09:48,1642.50,1642.75,1642.25,1642.75,663,999,1662.00
07/09/2013,09:49,1642.75,1643.00,1642.25,1642.50,834,1425,2259.00
07/09/2013,09:50,1642.25,1643.00,1642.25,1642.25,1364,940,2304.00
07/09/2013,09:51,1642.50,1643.25,1642.25,1642.50,1512,2912,4424.00
07/09/2013,09:52,1642.75,1642.75,1642.00,1642.00,712,1268,1980.00
07/09/2013,09:53,1642.00,1642.25,1641.50,1641.75,2168,2557,4725.00
07/09/2013,09:54,1642.00,1642.50,1641.75,1642.50,1485,750,2235.00
07/09/2013,09:55,1642.50,1643.25,1642.50,1643.25,2833,1544,4377.00
07/09/2013,09:56,1643.25,1643.50,1642.25,1642.75,2928,3337,6265.00
07/09/2013,09:57,1642.75,1643.00,1642.50,1642.75,578,1569,2147.00
07/09/2013,09:58,1642.75,1643.00,1642.50,1642.75,1159,1363,2522.00
07/09/2013,09:59,1642.75,1643.25,1642.75,1643.00,1478,688,2166.00
07/09/2013,10:00,1643.00,1643.25,1642.50,1643.25,1419,1421,2840.00
07/09/2013,10:01,1643.25,1643.75,1643.00,1643.50,1470,761,2231.00
07/09/2013,10:02,1643.50,1643.75,1643.25,1643.75,585,184,769.00
07/09/2013,10:03,1643.75,1643.75,1643.25,1643.50,605,1092,1697.00
07/09/2013,10:04,1643.75,1643.75,1643.25,1643.25,2074,1642,3716.00
07/09/2013,10:05,1643.50,1643.75,1643.00,1643.00,441,2700,3141.00
07/09/2013,10:06,1643.00,1643.50,1643.00,1643.00,652,1319,1971.00
07/09/2013,10:07,1643.00,1643.50,1643.00,1643.50,1267,1000,2267.00
07/09/2013,10:08,1643.50,1644.25,1643.50,1643.75,2076,1376,3452.00
07/09/2013,10:09,1643.75,1644.25,1643.75,1644.00,1893,973,2866.00
07/09/2013,10:10,1644.00,1644.75,1643.75,1644.25,3873,2058,5931.00
07/09/2013,10:11,1644.50,1644.50,1644.00,1644.25,4711,1646,6357.00
07/09/2013,10:12,1644.25,1645.00,1644.00,1644.75,2635,1715,4350.00
07/09/2013,10:13,1644.75,1644.75,1644.25,1644.50,989,1379,2368.00
07/09/2013,10:14,1644.25,1644.75,1644.25,1644.50,1172,1586,2758.00
07/09/2013,10:15,1644.50,1645.00,1644.50,1645.00,1771,1078,2849.00
07/09/2013,10:16,1645.00,1645.00,1644.25,1644.50,451,2032,2483.00
07/09/2013,10:17,1644.50,1644.75,1644.25,1644.50,193,540,733.00
07/09/2013,10:18,1644.25,1644.50,1643.75,1644.00,1312,2386,3698.00
07/09/2013,10:19,1644.00,1644.50,1643.75,1644.50,1428,77,1505.00
07/09/2013,10:20,1644.50,1644.75,1644.25,1644.50,1097,1195,2292.00
07/09/2013,10:21,1644.25,1644.75,1644.25,1644.25,1393,1682,3075.00
07/09/2013,10:22,1644.25,1644.50,1643.50,1644.00,1955,3297,5252.00
07/09/2013,10:23,1644.00,1644.00,1643.75,1643.75,226,456,682.00
07/09/2013,10:24,1644.00,1644.50,1643.75,1644.00,1441,316,1757.00
07/09/2013,10:25,1643.75,1644.00,1643.75,1643.75,447,598,1045.00
07/09/2013,10:26,1643.75,1644.25,1643.50,1644.00,1716,1636,3352.00
07/09/2013,10:27,1643.75,1644.00,1643.50,1643.75,560,2942,3502.00
07/09/2013,10:28,1644.00,1644.25,1643.75,1643.75,319,1535,1854.00
07/09/2013,10:29,1644.00,1644.00,1643.75,1644.00,1438,927,2365.00
07/09/2013,10:30,1644.00,1644.75,1644.00,1644.75,1211,489,1700.00
07/09/2013,10:31,1644.50,1644.75,1644.00,1644.75,2811,2035,4846.00
07/09/2013,10:32,1644.75,1645.75,1644.50,1645.25,5048,2884,7932.00
07/09/2013,10:33,1645.25,1645.50,1644.50,1644.50,2136,2220,4356.00
07/09/2013,10:34,1644.75,1645.25,1644.50,1644.75,924,1134,2058.00
07/09/2013,10:35,1645.00,1645.25,1644.75,1645.00,1613,1116,2729.00
07/09/2013,10:36,1644.75,1645.25,1644.75,1644.75,1096,1668,2764.00
07/09/2013,10:37,1644.75,1645.00,1644.75,1645.00,68,218,286.00
07/09/2013,10:38,1645.00,1645.25,1644.75,1645.00,1239,909,2148.00
07/09/2013,10:39,1645.00,1645.25,1644.75,1644.75,362,387,749.00
07/09/2013,10:40,1644.75,1645.00,1644.75,1644.75,434,861,1295.00
07/09/2013,10:41,1644.75,1645.25,1644.75,1645.25,418,362,780.00
07/09/2013,10:42,1645.25,1645.75,1645.25,1645.50,1694,828,2522.00
07/09/2013,10:43,1645.75,1645.75,1645.25,1645.25,804,1613,2417.00
07/09/2013,10:44,1645.25,1645.50,1645.00,1645.25,632,1275,1907.00
07/09/2013,10:45,1645.00,1645.75,1645.00,1645.50,832,214,1046.00
07/09/2013,10:46,1645.75,1646.00,1645.50,1646.00,2730,2274,5004.00
07/09/2013,10:47,1645.75,1646.00,1645.50,1645.75,477,836,1313.00
07/09/2013,10:48,1645.75,1646.00,1645.75,1646.00,36,953,989.00
07/09/2013,10:49,1645.75,1646.25,1645.50,1645.50,1249,1394,2643.00
07/09/2013,10:50,1645.50,1646.00,1645.50,1645.50,641,208,849.00
07/09/2013,10:51,1645.75,1645.75,1645.25,1645.25,1313,1207,2520.00
07/09/2013,10:52,1645.25,1645.50,1644.50,1644.50,1256,4111,5367.00
07/09/2013,10:53,1644.75,1645.00,1644.00,1644.00,894,3348,4242.00
07/09/2013,10:54,1644.00,1644.75,1644.00,1644.50,1326,653,1979.00
07/09/2013,10:55,1644.50,1644.75,1644.25,1644.50,765,443,1208.00
07/09/2013,10:56,1644.50,1644.75,1644.00,1644.00,144,1039,1183.00
07/09/2013,10:57,1644.00,1644.50,1644.00,1644.25,978,1200,2178.00
07/09/2013,10:58,1644.00,1644.25,1643.75,1644.25,524,716,1240.00
07/09/2013,10:59,1644.00,1645.00,1644.00,1644.50,1604,307,1911.00
07/09/2013,11:00,1644.50,1644.75,1644.25,1644.25,850,912,1762.00
07/09/2013,11:01,1644.25,1644.50,1644.25,1644.50,236,607,843.00
07/09/2013,11:02,1644.25,1644.50,1644.00,1644.50,1021,1057,2078.00
07/09/2013,11:03,1644.50,1644.50,1644.25,1644.25,64,675,739.00
07/09/2013,11:04,1644.25,1644.50,1644.00,1644.25,483,548,1031.00
07/09/2013,11:05,1644.50,1644.75,1644.25,1644.75,715,15,730.00
07/09/2013,11:06,1644.75,1645.00,1644.50,1644.50,316,629,945.00
07/09/2013,11:07,1644.75,1644.75,1644.25,1644.25,24,573,597.00
07/09/2013,11:08,1644.50,1644.75,1644.25,1644.50,381,209,590.00
07/09/2013,11:09,1644.50,1644.75,1644.50,1644.75,41,791,832.00
07/09/2013,11:10,1644.50,1645.00,1644.50,1644.75,462,629,1091.00
07/09/2013,11:11,1644.50,1644.75,1644.50,1644.50,4,1295,1299.00
07/09/2013,11:12,1644.50,1645.00,1644.25,1644.75,799,850,1649.00
07/09/2013,11:13,1644.50,1645.00,1644.50,1645.00,275,56,331.00
07/09/2013,11:14,1644.75,1645.25,1644.75,1645.00,1051,355,1406.00
07/09/2013,11:15,1645.25,1645.50,1645.00,1645.50,1084,35,1119.00
07/09/2013,11:16,1645.50,1645.75,1645.25,1645.50,1796,57,1853.00
07/09/2013,11:17,1645.50,1645.75,1645.00,1645.50,128,1179,1307.00
07/09/2013,11:18,1645.25,1645.50,1644.75,1644.75,13,1037,1050.00
07/09/2013,11:19,1644.75,1645.00,1644.50,1645.00,154,1309,1463.00
07/09/2013,11:20,1644.75,1645.00,1644.75,1644.75,35,1119,1154.00
07/09/2013,11:21,1644.75,1645.00,1644.75,1645.00,710,153,863.00
07/09/2013,11:22,1645.00,1645.50,1645.00,1645.50,1002,75,1077.00
07/09/2013,11:23,1645.50,1645.50,1645.25,1645.50,22,697,719.00
07/09/2013,11:24,1645.50,1645.50,1645.00,1645.00,505,725,1230.00
07/09/2013,11:25,1645.00,1645.25,1645.00,1645.00,125,427,552.00
07/09/2013,11:26,1645.00,1645.50,1644.75,1645.50,1087,307,1394.00
07/09/2013,11:27,1645.25,1646.00,1645.25,1645.75,1861,617,2478.00
07/09/2013,11:28,1645.75,1645.75,1645.00,1645.50,1143,2705,3848.00
07/09/2013,11:29,1645.25,1645.75,1645.00,1645.50,900,1413,2313.00
07/09/2013,11:30,1645.50,1645.75,1645.25,1645.75,998,601,1599.00
07/09/2013,11:31,1645.75,1646.00,1645.50,1645.50,241,770,1011.00
07/09/2013,11:32,1645.50,1645.75,1645.25,1645.75,1227,541,1768.00
07/09/2013,11:33,1645.75,1646.25,1645.50,1646.25,1274,869,2143.00
07/09/2013,11:34,1646.25,1646.50,1646.00,1646.25,2818,870,3688.00
07/09/2013,11:35,1646.25,1646.75,1646.00,1646.50,2807,1078,3885.00
07/09/2013,11:36,1646.50,1647.00,1646.25,1646.75,4939,4424,9363.00
07/09/2013,11:37,1646.50,1646.75,1646.00,1646.50,3128,1770,4898.00
07/09/2013,11:38,1646.50,1647.25,1646.50,1646.75,2329,859,3188.00
07/09/2013,11:39,1647.00,1647.25,1646.75,1647.25,856,702,1558.00
07/09/2013,11:40,1647.00,1647.25,1646.75,1647.00,201,1201,1402.00
07/09/2013,11:41,1647.00,1647.00,1646.75,1646.75,169,213,382.00
07/09/2013,11:42,1646.75,1647.50,1646.75,1647.00,1695,656,2351.00
07/09/2013,11:43,1647.00,1647.25,1646.75,1647.00,449,837,1286.00
07/09/2013,11:44,1647.00,1647.25,1647.00,1647.00,803,77,880.00
07/09/2013,11:45,1647.25,1647.25,1647.00,1647.00,37,257,294.00
07/09/2013,11:46,1647.00,1647.50,1647.00,1647.25,1037,421,1458.00
07/09/2013,11:47,1647.00,1647.25,1646.75,1646.75,399,786,1185.00
07/09/2013,11:48,1646.75,1647.00,1646.25,1646.25,974,2157,3131.00
07/09/2013,11:49,1646.50,1646.50,1646.25,1646.50,112,258,370.00
07/09/2013,11:50,1646.25,1646.50,1646.25,1646.50,377,872,1249.00
07/09/2013,11:51,1646.50,1646.75,1646.50,1646.75,81,122,203.00
07/09/2013,11:52,1646.75,1647.25,1646.50,1647.00,1133,179,1312.00
07/09/2013,11:53,1646.75,1647.25,1646.75,1647.25,327,50,377.00
07/09/2013,11:54,1647.25,1647.75,1647.00,1647.50,4483,947,5430.00
07/09/2013,11:55,1647.50,1647.75,1647.00,1647.00,1066,879,1945.00
07/09/2013,11:56,1647.25,1647.25,1647.00,1647.25,501,828,1329.00
07/09/2013,11:57,1647.00,1647.75,1647.00,1647.75,927,45,972.00
07/09/2013,11:58,1647.50,1647.75,1647.25,1647.50,61,561,622.00
07/09/2013,11:59,1647.25,1647.50,1647.25,1647.25,86,194,280.00
07/09/2013,12:00,1647.50,1647.50,1647.25,1647.50,349,86,435.00
07/09/2013,12:01,1647.25,1647.75,1647.25,1647.25,1539,329,1868.00
07/09/2013,12:02,1647.50,1647.50,1647.25,1647.50,61,38,99.00
07/09/2013,12:03,1647.50,1647.50,1647.25,1647.25,44,71,115.00
07/09/2013,12:04,1647.25,1647.75,1647.25,1647.50,436,215,651.00
07/09/2013,12:05,1647.50,1647.75,1647.50,1647.50,272,658,930.00
07/09/2013,12:06,1647.50,1647.75,1647.50,1647.75,71,122,193.00
07/09/2013,12:07,1647.75,1647.75,1647.50,1647.75,195,296,491.00
07/09/2013,12:08,1647.75,1648.00,1647.50,1648.00,3034,541,3575.00
07/09/2013,12:09,1648.00,1648.25,1647.75,1647.75,1391,885,2276.00
07/09/2013,12:10,1648.00,1648.00,1647.50,1647.50,285,1262,1547.00
07/09/2013,12:11,1647.50,1647.75,1647.25,1647.25,104,1447,1551.00
07/09/2013,12:12,1647.25,1647.75,1647.25,1647.75,905,109,1014.00
07/09/2013,12:13,1647.50,1647.75,1647.25,1647.25,650,672,1322.00
07/09/2013,12:14,1647.25,1647.50,1647.25,1647.50,501,91,592.00
07/09/2013,12:15,1647.50,1647.75,1647.25,1647.50,250,784,1034.00
07/09/2013,12:16,1647.75,1647.75,1647.25,1647.25,751,1566,2317.00
07/09/2013,12:17,1647.25,1647.50,1647.00,1647.25,1055,1115,2170.00
07/09/2013,12:18,1647.25,1647.75,1647.25,1647.25,749,915,1664.00
07/09/2013,12:19,1647.00,1647.50,1646.75,1647.00,644,781,1425.00
07/09/2013,12:20,1647.00,1647.25,1646.75,1647.00,257,292,549.00
07/09/2013,12:21,1647.25,1647.25,1647.00,1647.25,25,202,227.00
07/09/2013,12:22,1647.00,1647.25,1647.00,1647.00,1260,1225,2485.00
07/09/2013,12:23,1647.00,1647.25,1646.75,1647.00,725,383,1108.00
07/09/2013,12:24,1647.00,1647.25,1646.75,1647.00,387,45,432.00
07/09/2013,12:25,1647.00,1647.25,1646.75,1647.00,990,609,1599.00
07/09/2013,12:26,1647.00,1647.00,1646.75,1647.00,275,80,355.00
07/09/2013,12:27,1647.00,1647.00,1646.75,1646.75,73,804,877.00
07/09/2013,12:28,1646.75,1647.00,1646.50,1646.75,687,900,1587.00
07/09/2013,12:29,1647.00,1647.00,1646.50,1646.50,544,958,1502.00
07/09/2013,12:30,1646.50,1646.75,1646.25,1646.25,255,2329,2584.00
07/09/2013,12:31,1646.50,1646.50,1646.00,1646.00,837,1992,2829.00
07/09/2013,12:32,1646.25,1646.75,1645.25,1645.50,3263,5532,8795.00
07/09/2013,12:33,1645.75,1645.75,1644.75,1645.00,1713,3957,5670.00
07/09/2013,12:34,1645.00,1646.50,1645.00,1646.25,3299,1056,4355.00
07/09/2013,12:35,1646.25,1646.25,1645.50,1645.75,518,1369,1887.00
07/09/2013,12:36,1645.75,1646.25,1645.50,1646.00,1082,275,1357.00
07/09/2013,12:37,1646.00,1646.50,1646.00,1646.00,988,552,1540.00
07/09/2013,12:38,1646.00,1646.50,1646.00,1646.50,614,566,1180.00
07/09/2013,12:39,1646.25,1646.50,1645.75,1646.00,348,637,985.00
07/09/2013,12:40,1646.00,1646.00,1645.75,1645.75,159,232,391.00
07/09/2013,12:41,1645.75,1646.00,1645.25,1645.25,64,1176,1240.00
07/09/2013,12:42,1645.50,1645.75,1644.75,1645.25,1930,2632,4562.00
07/09/2013,12:43,1645.25,1645.75,1645.25,1645.50,687,672,1359.00
07/09/2013,12:44,1645.50,1645.75,1645.25,1645.50,1035,400,1435.00
07/09/2013,12:45,1645.75,1646.00,1645.50,1646.00,585,600,1185.00
07/09/2013,12:46,1645.75,1646.75,1645.75,1646.50,2450,218,2668.00
07/09/2013,12:47,1646.75,1646.75,1646.50,1646.75,227,898,1125.00
07/09/2013,12:48,1646.50,1647.00,1646.50,1646.75,751,322,1073.00
07/09/2013,12:49,1647.00,1647.25,1646.75,1647.00,904,895,1799.00
07/09/2013,12:50,1646.75,1647.00,1646.25,1646.50,365,1688,2053.00
07/09/2013,12:51,1646.50,1647.00,1646.25,1647.00,693,560,1253.00
07/09/2013,12:52,1647.00,1647.00,1646.75,1647.00,13,736,749.00
07/09/2013,12:53,1646.75,1647.25,1646.75,1647.00,989,75,1064.00
07/09/2013,12:54,1647.00,1647.50,1647.00,1647.00,483,669,1152.00
07/09/2013,12:55,1647.00,1647.25,1646.75,1646.75,87,255,342.00
07/09/2013,12:56,1646.75,1647.25,1646.50,1647.00,709,580,1289.00
07/09/2013,12:57,1647.00,1647.25,1646.75,1647.00,324,344,668.00
07/09/2013,12:58,1647.00,1647.25,1646.75,1646.75,153,644,797.00
07/09/2013,12:59,1646.50,1646.75,1646.50,1646.50,21,371,392.00
07/09/2013,13:00,1646.50,1647.00,1646.50,1646.75,370,59,429.00
07/09/2013,13:01,1647.00,1647.00,1646.50,1646.75,914,493,1407.00
07/09/2013,13:02,1647.00,1647.25,1646.75,1647.00,605,308,913.00
07/09/2013,13:03,1647.25,1647.25,1647.00,1647.25,709,45,754.00
07/09/2013,13:04,1647.25,1647.50,1647.00,1647.25,139,370,509.00
07/09/2013,13:05,1647.25,1647.25,1646.50,1646.75,114,676,790.00
07/09/2013,13:06,1647.00,1647.25,1646.75,1647.25,806,5,811.00
07/09/2013,13:07,1647.00,1647.25,1647.00,1647.25,551,78,629.00
07/09/2013,13:08,1647.00,1647.25,1647.00,1647.00,187,719,906.00
07/09/2013,13:09,1647.00,1648.00,1647.00,1648.00,1518,295,1813.00
07/09/2013,13:10,1648.00,1648.25,1647.50,1647.75,1317,1581,2898.00
07/09/2013,13:11,1648.00,1648.25,1647.75,1648.00,831,1252,2083.00
07/09/2013,13:12,1648.00,1648.25,1647.75,1647.75,448,523,971.00
07/09/2013,13:13,1647.75,1648.25,1647.50,1648.00,1106,1360,2466.00
07/09/2013,13:14,1648.00,1649.00,1648.00,1648.50,5454,2562,8016.00
07/09/2013,13:15,1648.50,1648.75,1648.50,1648.75,1491,1326,2817.00
07/09/2013,13:16,1648.50,1648.75,1647.50,1647.50,851,3532,4383.00
07/09/2013,13:17,1647.50,1648.00,1647.25,1647.25,503,975,1478.00
07/09/2013,13:18,1647.50,1648.00,1647.25,1647.75,974,1156,2130.00
07/09/2013,13:19,1647.75,1647.75,1647.50,1647.75,626,135,761.00
07/09/2013,13:20,1647.75,1648.00,1647.50,1647.50,224,423,647.00
07/09/2013,13:21,1647.50,1648.00,1647.50,1647.75,496,236,732.00
07/09/2013,13:22,1647.50,1647.75,1647.25,1647.50,229,499,728.00
07/09/2013,13:23,1647.50,1648.00,1647.50,1647.75,919,171,1090.00
07/09/2013,13:24,1647.75,1648.00,1647.50,1647.75,624,709,1333.00
07/09/2013,13:25,1647.75,1648.00,1647.50,1647.50,24,264,288.00
07/09/2013,13:26,1647.50,1648.00,1647.50,1647.75,257,32,289.00
07/09/2013,13:27,1648.00,1648.00,1647.75,1648.00,518,60,578.00
07/09/2013,13:28,1648.00,1648.25,1647.75,1647.75,92,1013,1105.00
07/09/2013,13:29,1648.00,1648.00,1647.75,1648.00,324,332,656.00
07/09/2013,13:30,1648.00,1648.25,1647.75,1648.25,1334,60,1394.00
07/09/2013,13:31,1648.25,1648.50,1648.00,1648.00,159,1659,1818.00
07/09/2013,13:32,1648.00,1648.25,1647.75,1647.75,190,1070,1260.00
07/09/2013,13:33,1647.75,1648.00,1647.75,1647.75,11,220,231.00
07/09/2013,13:34,1648.00,1648.00,1647.25,1647.25,96,734,830.00
07/09/2013,13:35,1647.25,1647.50,1647.25,1647.50,277,150,427.00
07/09/2013,13:36,1647.50,1647.75,1647.00,1647.00,166,1858,2024.00
07/09/2013,13:37,1647.00,1647.25,1646.75,1647.00,345,1037,1382.00
07/09/2013,13:38,1647.00,1647.25,1647.00,1647.00,38,836,874.00
07/09/2013,13:39,1647.00,1647.00,1646.50,1646.50,216,1426,1642.00
07/09/2013,13:40,1646.50,1647.25,1646.50,1647.25,1622,694,2316.00
07/09/2013,13:41,1647.00,1647.25,1647.00,1647.25,13,512,525.00
07/09/2013,13:42,1647.25,1647.25,1646.75,1646.75,1033,566,1599.00
07/09/2013,13:43,1646.75,1647.25,1646.75,1647.25,1137,27,1164.00
07/09/2013,13:44,1647.25,1648.00,1647.25,1647.75,1391,1194,2585.00
07/09/2013,13:45,1648.00,1648.00,1647.50,1647.50,144,831,975.00
07/09/2013,13:46,1647.50,1647.50,1647.00,1647.00,5,600,605.00
07/09/2013,13:47,1647.25,1647.50,1647.25,1647.50,602,624,1226.00
07/09/2013,13:48,1647.50,1647.75,1647.00,1647.00,181,450,631.00
07/09/2013,13:49,1647.25,1647.50,1647.25,1647.25,454,21,475.00
07/09/2013,13:50,1647.50,1647.50,1647.00,1647.25,5,359,364.00
07/09/2013,13:51,1647.25,1647.25,1645.75,1646.25,2614,4542,7156.00
07/09/2013,13:52,1646.25,1646.50,1645.75,1646.25,987,582,1569.00
07/09/2013,13:53,1646.25,1646.50,1646.00,1646.25,329,429,758.00
07/09/2013,13:54,1646.50,1646.50,1646.00,1646.25,160,399,559.00
07/09/2013,13:55,1646.25,1646.75,1646.00,1646.50,1027,346,1373.00
07/09/2013,13:56,1646.50,1646.50,1646.25,1646.50,31,38,69.00
07/09/2013,13:57,1646.50,1646.50,1646.25,1646.50,648,16,664.00
07/09/2013,13:58,1646.50,1646.75,1646.50,1646.75,141,91,232.00
07/09/2013,13:59,1646.75,1646.75,1646.25,1646.50,922,348,1270.00
07/09/2013,14:00,1646.50,1646.50,1646.00,1646.25,403,363,766.00
07/09/2013,14:01,1646.00,1646.75,1646.00,1646.75,1016,457,1473.00
07/09/2013,14:02,1646.75,1647.25,1646.50,1647.00,1225,586,1811.00
07/09/2013,14:03,1647.00,1647.00,1646.50,1647.00,1028,642,1670.00
07/09/2013,14:04,1647.00,1647.00,1646.50,1646.75,239,223,462.00
07/09/2013,14:05,1646.75,1646.75,1646.00,1646.25,900,887,1787.00
07/09/2013,14:06,1646.25,1646.50,1646.00,1646.50,1109,746,1855.00
07/09/2013,14:07,1646.50,1647.00,1646.25,1646.75,558,181,739.00
07/09/2013,14:08,1646.75,1646.75,1646.25,1646.50,198,728,926.00
07/09/2013,14:09,1646.50,1647.00,1646.50,1646.75,850,557,1407.00
07/09/2013,14:10,1646.75,1647.25,1646.75,1647.00,965,281,1246.00
07/09/2013,14:11,1647.25,1647.50,1647.00,1647.00,1072,705,1777.00
07/09/2013,14:12,1647.00,1647.25,1647.00,1647.00,49,905,954.00
07/09/2013,14:13,1647.25,1647.50,1647.00,1647.50,1201,449,1650.00
07/09/2013,14:14,1647.50,1648.00,1647.25,1647.75,1041,718,1759.00
07/09/2013,14:15,1647.75,1648.00,1647.50,1647.75,381,966,1347.00
07/09/2013,14:16,1647.75,1648.25,1647.50,1648.25,1578,302,1880.00
07/09/2013,14:17,1648.25,1648.25,1647.25,1647.25,281,1325,1606.00
07/09/2013,14:18,1647.50,1647.75,1647.25,1647.75,976,146,1122.00
07/09/2013,14:19,1647.75,1648.00,1647.50,1647.75,265,177,442.00
07/09/2013,14:20,1647.75,1648.25,1647.25,1648.00,1755,756,2511.00
07/09/2013,14:21,1647.75,1648.00,1647.25,1647.50,30,812,842.00
07/09/2013,14:22,1647.25,1647.75,1647.25,1647.50,546,925,1471.00
07/09/2013,14:23,1647.25,1648.00,1647.25,1647.75,394,292,686.00
07/09/2013,14:24,1647.75,1648.00,1647.50,1647.75,458,33,491.00
07/09/2013,14:25,1648.00,1648.00,1647.25,1648.00,1694,1738,3432.00
07/09/2013,14:26,1648.00,1648.50,1647.50,1648.50,3074,1710,4784.00
07/09/2013,14:27,1648.50,1648.75,1647.50,1647.75,3672,2797,6469.00
07/09/2013,14:28,1647.75,1648.25,1647.75,1648.25,1374,267,1641.00
07/09/2013,14:29,1648.00,1648.25,1647.75,1648.00,386,529,915.00
07/09/2013,14:30,1648.00,1648.00,1647.75,1648.00,344,10,354.00
07/09/2013,14:31,1647.75,1648.25,1647.50,1647.50,302,1556,1858.00
07/09/2013,14:32,1647.50,1647.75,1647.25,1647.50,988,1626,2614.00
07/09/2013,14:33,1647.50,1647.75,1646.75,1647.25,528,2013,2541.00
07/09/2013,14:34,1647.00,1647.50,1647.00,1647.50,449,750,1199.00
07/09/2013,14:35,1647.50,1648.75,1647.25,1648.75,3182,118,3300.00
07/09/2013,14:36,1648.75,1649.00,1648.25,1648.50,1794,2173,3967.00
07/09/2013,14:37,1648.50,1648.75,1647.75,1648.25,1352,2284,3636.00
07/09/2013,14:38,1648.25,1648.50,1648.00,1648.50,504,705,1209.00
07/09/2013,14:39,1648.25,1648.50,1648.00,1648.50,229,967,1196.00
07/09/2013,14:40,1648.50,1648.75,1648.00,1648.00,931,699,1630.00
07/09/2013,14:41,1648.25,1648.25,1648.00,1648.25,581,82,663.00
07/09/2013,14:42,1648.00,1648.25,1647.50,1647.75,560,1112,1672.00
07/09/2013,14:43,1647.75,1648.25,1647.75,1648.00,634,505,1139.00
07/09/2013,14:44,1647.75,1648.25,1647.75,1648.00,680,809,1489.00
07/09/2013,14:45,1648.00,1648.00,1647.75,1648.00,252,247,499.00
07/09/2013,14:46,1648.00,1648.00,1646.25,1646.50,1691,5907,7598.00
07/09/2013,14:47,1646.50,1647.00,1646.25,1647.00,2058,716,2774.00
07/09/2013,14:48,1647.00,1647.00,1646.25,1646.50,322,1143,1465.00
07/09/2013,14:49,1646.50,1646.75,1646.00,1646.00,991,1273,2264.00
07/09/2013,14:50,1646.00,1647.00,1646.00,1647.00,1975,625,2600.00
07/09/2013,14:51,1647.00,1647.00,1646.25,1646.25,366,2089,2455.00
07/09/2013,14:52,1646.00,1646.25,1645.50,1646.00,2225,3169,5394.00
07/09/2013,14:53,1646.00,1646.00,1645.25,1645.50,873,2026,2899.00
07/09/2013,14:54,1645.50,1646.50,1645.50,1646.25,3679,394,4073.00
07/09/2013,14:55,1646.00,1646.25,1645.50,1645.75,388,1815,2203.00
07/09/2013,14:56,1645.75,1646.00,1645.25,1645.75,1867,2297,4164.00
07/09/2013,14:57,1646.00,1646.25,1645.75,1646.25,1024,1246,2270.00
07/09/2013,14:58,1646.25,1646.50,1646.00,1646.50,1921,1648,3569.00
07/09/2013,14:59,1646.50,1647.50,1646.25,1647.50,5676,2356,8032.00
07/09/2013,15:00,1647.25,1648.00,1646.25,1646.25,6445,16326,22771.00
07/09/2013,15:01,1646.25,1646.75,1646.00,1646.50,10729,11375,22104.00
07/09/2013,15:02,1646.25,1646.50,1646.25,1646.50,2857,1576,4433.00
07/09/2013,15:03,1646.50,1646.75,1646.25,1646.75,3804,575,4379.00
07/09/2013,15:04,1646.75,1646.75,1646.00,1646.75,3227,2490,5717.00
07/09/2013,15:05,1646.75,1647.00,1646.50,1646.75,902,1683,2585.00
07/09/2013,15:06,1646.50,1647.00,1646.50,1647.00,1386,771,2157.00
07/09/2013,15:07,1646.75,1647.00,1646.50,1646.50,260,622,882.00
07/09/2013,15:08,1646.50,1647.00,1646.50,1646.50,912,242,1154.00
07/09/2013,15:09,1646.75,1646.75,1646.00,1646.00,394,2588,2982.00
07/09/2013,15:10,1646.00,1646.50,1646.00,1646.25,1161,337,1498.00
07/09/2013,15:11,1646.25,1646.50,1646.00,1646.25,437,1787,2224.00
07/09/2013,15:12,1646.25,1646.25,1645.75,1646.00,281,2644,2925.00
07/09/2013,15:13,1645.75,1646.00,1645.25,1645.50,1255,2637,3892.00
07/09/2013,15:14,1645.50,1645.75,1645.00,1645.25,467,4706,5173.00
07/09/2013,15:15,1645.25,1645.75,1645.00,1645.75,6059,2495,8554.00
07/09/2013,15:16,1645.75,1645.75,1645.50,1645.50,7,1,8.00
07/09/2013,15:31,1645.75,1646.00,1645.50,1645.50,786,931,1717.00
07/09/2013,15:32,1645.50,1645.75,1645.25,1645.25,26,382,408.00
07/09/2013,15:33,1645.50,1645.50,1645.25,1645.50,58,215,273.00
07/09/2013,15:34,1645.25,1645.50,1645.25,1645.25,24,745,769.00
07/09/2013,15:35,1645.25,1645.50,1645.25,1645.50,30,73,103.00
07/09/2013,15:36,1645.50,1645.50,1645.25,1645.50,23,7,30.00
07/09/2013,15:37,1645.50,1645.50,1645.25,1645.50,69,73,142.00
07/09/2013,15:38,1645.25,1645.75,1645.25,1645.25,135,195,330.00
07/09/2013,15:39,1645.50,1645.50,1645.25,1645.25,32,183,215.00
07/09/2013,15:40,1645.50,1645.50,1645.25,1645.50,18,6,24.00
07/09/2013,15:41,1645.50,1645.50,1645.50,1645.50,169,0,169.00
07/09/2013,15:42,1645.50,1645.75,1645.50,1645.75,164,3,167.00
07/09/2013,15:43,1645.50,1645.75,1645.50,1645.75,160,34,194.00
07/09/2013,15:44,1645.50,1645.75,1645.50,1645.50,3,327,330.00
07/09/2013,15:45,1645.50,1645.50,1645.25,1645.50,20,172,192.00
07/09/2013,15:46,1645.50,1645.50,1645.25,1645.25,16,8,24.00
07/09/2013,15:47,1645.25,1645.50,1645.25,1645.25,7,10,17.00
07/09/2013,15:48,1645.25,1645.50,1645.25,1645.50,65,1,66.00
07/09/2013,15:49,1645.75,1645.75,1645.50,1645.50,12,9,21.00
07/09/2013,15:50,1645.75,1645.75,1645.50,1645.75,16,50,66.00
07/09/2013,15:51,1645.50,1645.50,1645.50,1645.50,0,3,3.00
07/09/2013,15:53,1645.50,1645.75,1645.50,1645.75,4,3,7.00
07/09/2013,15:54,1645.75,1645.75,1645.75,1645.75,35,0,35.00
07/09/2013,15:55,1645.75,1645.75,1645.75,1645.75,30,0,30.00
07/09/2013,15:56,1645.50,1645.75,1645.50,1645.75,213,2,215.00
07/09/2013,15:57,1645.50,1645.75,1645.50,1645.75,20,2,22.00
07/09/2013,15:58,1645.75,1645.75,1645.75,1645.75,22,0,22.00
07/09/2013,15:59,1645.75,1646.00,1645.75,1646.00,140,0,140.00
07/09/2013,16:00,1646.00,1646.25,1645.75,1646.00,362,28,390.00
07/09/2013,17:01,1647.00,1647.25,1646.75,1647.25,423,44,467.00
07/09/2013,17:02,1647.00,1647.50,1647.00,1647.25,290,94,384.00
07/09/2013,17:03,1647.50,1647.50,1647.25,1647.25,4,25,29.00
07/09/2013,17:04,1647.25,1647.50,1647.25,1647.50,3,76,79.00
07/09/2013,17:05,1647.50,1647.50,1647.00,1647.25,23,171,194.00
07/09/2013,17:06,1647.00,1647.25,1647.00,1647.25,33,14,47.00
07/09/2013,17:07,1647.25,1647.25,1647.00,1647.00,1,6,7.00
07/09/2013,17:08,1647.25,1647.25,1647.25,1647.25,1,0,1.00
07/09/2013,17:09,1647.00,1647.00,1647.00,1647.00,0,7,7.00
07/09/2013,17:10,1647.00,1647.25,1647.00,1647.00,1,14,15.00
07/09/2013,17:11,1647.25,1647.25,1647.00,1647.00,11,3,14.00
07/09/2013,17:12,1647.00,1647.25,1647.00,1647.25,1,4,5.00
07/09/2013,17:13,1647.25,1647.25,1647.00,1647.00,5,3,8.00
07/09/2013,17:14,1647.25,1647.25,1647.00,1647.00,3,18,21.00
07/09/2013,17:15,1647.00,1647.25,1647.00,1647.25,158,1,159.00
07/09/2013,17:16,1647.50,1647.50,1647.25,1647.25,8,148,156.00
07/09/2013,17:17,1647.25,1647.25,1647.00,1647.00,0,74,74.00
07/09/2013,17:18,1647.00,1647.00,1647.00,1647.00,0,28,28.00
07/09/2013,17:19,1647.00,1647.00,1647.00,1647.00,0,4,4.00
07/09/2013,17:20,1647.25,1647.25,1647.00,1647.00,67,5,72.00
07/09/2013,17:21,1647.00,1647.00,1647.00,1647.00,0,5,5.00
07/09/2013,17:22,1647.25,1647.25,1647.00,1647.00,2,2,4.00
07/09/2013,17:23,1647.25,1647.25,1647.25,1647.25,3,0,3.00
07/09/2013,17:24,1647.25,1647.25,1647.25,1647.25,36,0,36.00
07/09/2013,17:25,1647.25,1647.50,1647.25,1647.25,26,3,29.00
07/09/2013,17:26,1647.25,1647.25,1647.25,1647.25,0,2,2.00
07/09/2013,17:27,1647.25,1647.25,1647.00,1647.00,0,30,30.00
07/09/2013,17:28,1647.00,1647.00,1647.00,1647.00,0,5,5.00
07/09/2013,17:30,1647.25,1647.25,1647.25,1647.25,2,0,2.00
07/09/2013,17:31,1647.00,1647.00,1647.00,1647.00,0,22,22.00
07/09/2013,17:32,1647.00,1647.00,1647.00,1647.00,0,6,6.00
07/09/2013,17:33,1647.25,1647.25,1647.25,1647.25,3,0,3.00
07/09/2013,17:34,1647.00,1647.00,1646.75,1647.00,16,100,116.00
07/09/2013,17:35,1646.75,1646.75,1646.75,1646.75,0,93,93.00
07/09/2013,17:36,1646.75,1647.00,1646.75,1646.75,10,10,20.00
07/09/2013,17:37,1646.75,1647.00,1646.75,1647.00,1,6,7.00
07/09/2013,17:38,1646.75,1647.00,1646.75,1646.75,1,7,8.00
07/09/2013,17:39,1647.00,1647.00,1646.75,1647.00,3,3,6.00
07/09/2013,17:40,1646.75,1646.75,1646.75,1646.75,0,87,87.00
07/09/2013,17:41,1646.75,1647.00,1646.75,1647.00,5,4,9.00
07/09/2013,17:42,1646.75,1647.00,1646.75,1647.00,6,11,17.00
07/09/2013,17:43,1646.75,1647.00,1646.75,1646.75,1,17,18.00
07/09/2013,17:44,1646.50,1646.75,1646.50,1646.75,1,5,6.00
07/09/2013,17:45,1646.75,1646.75,1646.75,1646.75,3,0,3.00
07/09/2013,17:46,1646.50,1646.50,1646.50,1646.50,0,1,1.00
07/09/2013,17:47,1646.50,1646.75,1646.50,1646.50,3,24,27.00
07/09/2013,17:48,1646.75,1646.75,1646.50,1646.50,35,9,44.00
07/09/2013,17:49,1646.50,1646.50,1646.50,1646.50,0,3,3.00
07/09/2013,17:50,1646.50,1646.50,1646.50,1646.50,0,3,3.00
07/09/2013,17:51,1646.50,1646.50,1646.50,1646.50,0,3,3.00
07/09/2013,17:52,1646.50,1646.75,1646.50,1646.50,25,3,28.00
07/09/2013,17:53,1646.50,1646.50,1646.50,1646.50,0,2,2.00
07/09/2013,17:54,1646.75,1646.75,1646.50,1646.75,94,1,95.00
07/09/2013,17:55,1646.75,1646.75,1646.75,1646.75,49,0,49.00
07/09/2013,17:56,1646.75,1646.75,1646.75,1646.75,12,0,12.00
07/09/2013,17:57,1647.00,1647.00,1646.75,1646.75,2,9,11.00
07/09/2013,17:58,1647.00,1647.00,1646.75,1646.75,1,4,5.00
07/09/2013,17:59,1646.75,1647.00,1646.75,1646.75,4,10,14.00
07/09/2013,18:00,1646.75,1647.00,1646.75,1646.75,1,9,10.00
07/09/2013,18:01,1647.00,1647.00,1646.75,1646.75,3,6,9.00
07/09/2013,18:02,1646.75,1646.75,1646.75,1646.75,0,4,4.00
07/09/2013,18:03,1646.75,1646.75,1646.75,1646.75,0,6,6.00
07/09/2013,18:04,1646.75,1646.75,1646.75,1646.75,0,10,10.00
07/09/2013,18:05,1646.75,1646.75,1646.75,1646.75,0,4,4.00
07/09/2013,18:06,1646.75,1646.75,1646.75,1646.75,0,4,4.00
07/09/2013,18:07,1646.75,1646.75,1646.75,1646.75,0,6,6.00
07/09/2013,18:08,1646.75,1646.75,1646.75,1646.75,0,62,62.00
07/09/2013,18:09,1646.75,1646.75,1646.75,1646.75,0,40,40.00
07/09/2013,18:10,1646.75,1646.75,1646.75,1646.75,0,3,3.00
07/09/2013,18:11,1646.75,1646.75,1646.75,1646.75,0,5,5.00
07/09/2013,18:12,1646.50,1646.75,1646.50,1646.75,2,1,3.00
07/09/2013,18:13,1646.75,1646.75,1646.50,1646.50,2,13,15.00
07/09/2013,18:14,1646.75,1646.75,1646.50,1646.50,1,1,2.00
07/09/2013,18:15,1646.75,1647.00,1646.75,1646.75,88,4,92.00
07/09/2013,18:16,1646.75,1646.75,1646.75,1646.75,0,5,5.00
07/09/2013,18:17,1646.75,1646.75,1646.75,1646.75,0,3,3.00
07/09/2013,18:18,1646.75,1647.00,1646.75,1647.00,1,3,4.00
07/09/2013,18:19,1647.00,1647.00,1646.75,1646.75,1,7,8.00
07/09/2013,18:20,1647.00,1647.00,1646.75,1646.75,1,5,6.00
07/09/2013,18:21,1646.75,1646.75,1646.75,1646.75,0,4,4.00
07/09/2013,18:22,1646.75,1647.00,1646.75,1647.00,1,17,18.00
07/09/2013,18:23,1646.75,1646.75,1646.75,1646.75,0,15,15.00
07/09/2013,18:24,1646.75,1647.00,1646.75,1646.75,4,7,11.00
07/09/2013,18:25,1646.75,1646.75,1646.75,1646.75,0,3,3.00
07/09/2013,18:26,1646.75,1646.75,1646.75,1646.75,0,4,4.00
07/09/2013,18:27,1646.75,1646.75,1646.75,1646.75,0,14,14.00
07/09/2013,18:28,1646.75,1646.75,1646.75,1646.75,0,6,6.00
07/09/2013,18:29,1647.00,1647.00,1646.75,1646.75,2,3,5.00
07/09/2013,18:30,1646.75,1647.00,1646.75,1647.00,8,3,11.00
07/09/2013,18:31,1646.75,1647.00,1646.75,1646.75,8,5,13.00
07/09/2013,18:32,1646.75,1646.75,1646.75,1646.75,0,6,6.00
07/09/2013,18:33,1646.75,1646.75,1646.75,1646.75,0,3,3.00
07/09/2013,18:34,1646.75,1646.75,1646.75,1646.75,0,14,14.00
07/09/2013,18:35,1646.75,1647.00,1646.75,1647.00,6,3,9.00
07/09/2013,18:36,1646.75,1646.75,1646.75,1646.75,0,8,8.00
07/09/2013,18:37,1646.75,1646.75,1646.75,1646.75,0,5,5.00
07/09/2013,18:38,1646.75,1646.75,1646.75,1646.75,0,18,18.00
07/09/2013,18:39,1647.00,1647.00,1646.75,1646.75,1,13,14.00
07/09/2013,18:40,1646.75,1646.75,1646.75,1646.75,0,8,8.00
07/09/2013,18:41,1646.75,1646.75,1646.75,1646.75,0,15,15.00
07/09/2013,18:42,1646.75,1646.75,1646.75,1646.75,0,3,3.00
07/09/2013,18:43,1646.75,1647.00,1646.75,1647.00,67,7,74.00
07/09/2013,18:44,1647.00,1647.00,1647.00,1647.00,85,0,85.00
07/09/2013,18:45,1647.00,1647.25,1647.00,1647.00,14,3,17.00
07/09/2013,18:46,1647.25,1647.25,1647.00,1647.00,1,3,4.00
07/09/2013,18:47,1647.25,1647.25,1647.00,1647.00,1,4,5.00
07/09/2013,18:48,1647.00,1647.00,1647.00,1647.00,0,4,4.00
07/09/2013,18:49,1647.00,1647.00,1646.75,1647.00,3,64,67.00
07/09/2013,18:50,1647.00,1647.00,1646.75,1646.75,1,3,4.00
07/09/2013,18:51,1647.00,1647.00,1646.75,1647.00,3,3,6.00
07/09/2013,18:52,1646.75,1647.00,1646.75,1646.75,2,140,142.00
07/09/2013,18:53,1646.75,1646.75,1646.75,1646.75,0,4,4.00
07/09/2013,18:54,1646.75,1646.75,1646.75,1646.75,0,4,4.00
07/09/2013,18:55,1646.50,1646.50,1646.25,1646.25,0,208,208.00
07/09/2013,18:56,1646.50,1646.50,1646.50,1646.50,94,0,94.00
07/09/2013,18:57,1646.50,1646.75,1646.50,1646.50,13,7,20.00
07/09/2013,18:58,1646.50,1646.75,1646.50,1646.50,1,3,4.00
07/09/2013,18:59,1646.75,1646.75,1646.50,1646.75,6,3,9.00
07/09/2013,19:00,1646.75,1646.75,1646.75,1646.75,5,0,5.00
07/09/2013,19:01,1646.75,1646.75,1646.50,1646.75,88,1,89.00
07/09/2013,19:02,1646.75,1646.75,1646.50,1646.50,1,5,6.00
07/09/2013,19:03,1646.75,1646.75,1646.50,1646.50,11,24,35.00
07/09/2013,19:04,1646.75,1646.75,1646.50,1646.50,1,17,18.00
07/09/2013,19:05,1646.50,1646.75,1646.50,1646.50,9,44,53.00
07/09/2013,19:06,1646.75,1646.75,1646.50,1646.50,4,1,5.00
07/09/2013,19:07,1646.50,1646.50,1646.50,1646.50,0,115,115.00
07/09/2013,19:08,1646.50,1646.50,1646.50,1646.50,0,6,6.00
07/09/2013,19:09,1646.50,1646.50,1646.50,1646.50,0,12,12.00
07/09/2013,19:10,1646.50,1646.50,1646.25,1646.50,27,64,91.00
07/09/2013,19:11,1646.50,1646.75,1646.50,1646.50,16,1,17.00
07/09/2013,19:12,1646.50,1646.50,1646.25,1646.50,12,28,40.00
07/09/2013,19:13,1646.50,1646.50,1646.50,1646.50,12,0,12.00
07/09/2013,19:14,1646.50,1646.50,1646.50,1646.50,1,0,1.00
07/09/2013,19:15,1646.75,1647.00,1646.75,1646.75,95,33,128.00
07/09/2013,19:16,1646.50,1646.75,1646.50,1646.50,1,10,11.00
07/09/2013,19:18,1646.50,1646.50,1646.50,1646.50,0,10,10.00
07/09/2013,19:19,1646.50,1646.50,1646.25,1646.25,0,78,78.00
07/09/2013,19:20,1646.25,1646.25,1646.25,1646.25,0,13,13.00
07/09/2013,19:21,1646.25,1646.25,1646.25,1646.25,0,17,17.00
07/09/2013,19:22,1646.25,1646.25,1646.00,1646.00,0,74,74.00
07/09/2013,19:23,1646.25,1646.25,1646.00,1646.00,3,1,4.00
07/09/2013,19:24,1646.25,1646.25,1646.25,1646.25,2,0,2.00
07/09/2013,19:25,1646.00,1646.00,1646.00,1646.00,0,50,50.00
07/09/2013,19:26,1646.25,1646.75,1646.25,1646.75,162,1,163.00
07/09/2013,19:27,1646.50,1646.75,1646.50,1646.75,59,23,82.00
07/09/2013,19:28,1646.50,1646.75,1646.00,1646.25,8,205,213.00
07/09/2013,19:29,1646.25,1646.25,1646.25,1646.25,3,0,3.00
07/09/2013,19:30,1646.25,1646.25,1646.25,1646.25,12,0,12.00
07/09/2013,19:31,1646.00,1646.25,1646.00,1646.25,23,6,29.00
07/09/2013,19:32,1646.00,1646.25,1646.00,1646.25,47,11,58.00
07/09/2013,19:33,1646.25,1646.50,1646.25,1646.50,6,0,6.00
07/09/2013,19:34,1646.25,1646.25,1646.25,1646.25,0,1,1.00
07/09/2013,19:35,1646.50,1646.50,1646.50,1646.50,3,0,3.00
07/09/2013,19:36,1646.25,1646.50,1646.25,1646.50,4,18,22.00
07/09/2013,19:37,1646.50,1646.50,1646.25,1646.25,3,101,104.00
07/09/2013,19:38,1646.25,1646.25,1646.25,1646.25,0,23,23.00
07/09/2013,19:39,1646.25,1646.50,1646.25,1646.25,1,3,4.00
07/09/2013,19:40,1646.25,1646.25,1646.00,1646.25,1,31,32.00
07/09/2013,19:42,1646.25,1646.75,1646.00,1646.75,227,10,237.00
07/09/2013,19:43,1646.75,1646.75,1646.75,1646.75,6,0,6.00
07/09/2013,19:44,1646.75,1646.75,1646.50,1646.75,83,29,112.00
07/09/2013,19:45,1646.75,1647.00,1646.75,1646.75,107,6,113.00
07/09/2013,19:46,1646.75,1647.00,1646.75,1646.75,1,53,54.00
07/09/2013,19:47,1646.75,1647.25,1646.75,1647.00,140,71,211.00
07/09/2013,19:48,1646.75,1647.00,1646.75,1647.00,12,26,38.00
07/09/2013,19:49,1646.75,1646.75,1646.75,1646.75,0,114,114.00
07/09/2013,19:50,1646.75,1646.75,1646.75,1646.75,0,3,3.00
07/09/2013,19:51,1646.50,1647.00,1646.50,1646.75,63,29,92.00
07/09/2013,19:52,1646.75,1647.00,1646.50,1646.75,18,20,38.00
07/09/2013,19:53,1646.75,1647.00,1646.75,1646.75,5,21,26.00
07/09/2013,19:54,1646.75,1647.00,1646.75,1646.75,1,8,9.00
07/09/2013,19:55,1646.75,1646.75,1646.75,1646.75,0,16,16.00
07/09/2013,19:56,1646.75,1646.75,1646.50,1646.50,0,77,77.00
07/09/2013,19:57,1646.75,1646.75,1646.50,1646.50,10,190,200.00
07/09/2013,19:58,1646.50,1646.50,1646.50,1646.50,0,5,5.00
07/09/2013,19:59,1646.25,1646.50,1646.25,1646.50,10,3,13.00
07/09/2013,20:00,1646.50,1646.50,1646.00,1646.25,150,57,207.00
07/09/2013,20:01,1646.25,1646.50,1646.00,1646.50,112,3,115.00
07/09/2013,20:02,1646.25,1646.75,1646.25,1646.25,99,139,238.00
07/09/2013,20:03,1646.25,1646.25,1646.25,1646.25,0,64,64.00
07/09/2013,20:04,1646.25,1646.25,1646.25,1646.25,0,1,1.00
07/09/2013,20:05,1646.25,1646.25,1646.25,1646.25,0,35,35.00
07/09/2013,20:06,1646.00,1646.25,1646.00,1646.00,21,9,30.00
07/09/2013,20:07,1646.00,1646.25,1646.00,1646.25,3,1,4.00
07/09/2013,20:08,1646.25,1646.50,1646.25,1646.25,142,34,176.00
07/09/2013,20:09,1646.50,1646.50,1646.25,1646.50,56,4,60.00
07/09/2013,20:10,1646.75,1646.75,1646.50,1646.50,1,16,17.00
07/09/2013,20:11,1646.75,1646.75,1646.75,1646.75,1,0,1.00
07/09/2013,20:12,1646.75,1646.75,1646.75,1646.75,13,0,13.00
07/09/2013,20:13,1646.75,1646.75,1646.75,1646.75,6,0,6.00
07/09/2013,20:14,1646.75,1647.00,1646.75,1647.00,121,0,121.00
07/09/2013,20:15,1647.00,1647.25,1647.00,1647.00,96,14,110.00
07/09/2013,20:16,1647.00,1647.00,1646.75,1647.00,1,10,11.00
07/09/2013,20:17,1647.00,1647.00,1646.75,1647.00,11,50,61.00
07/09/2013,20:18,1647.00,1647.00,1646.75,1646.75,3,121,124.00
07/09/2013,20:19,1646.75,1646.75,1646.50,1646.75,5,9,14.00
07/09/2013,20:20,1646.75,1646.75,1646.75,1646.75,12,0,12.00
07/09/2013,20:21,1646.75,1646.75,1646.75,1646.75,13,0,13.00
07/09/2013,20:22,1646.75,1646.75,1646.75,1646.75,36,0,36.00
07/09/2013,20:23,1646.75,1646.75,1646.50,1646.50,9,13,22.00
07/09/2013,20:24,1646.75,1646.75,1646.50,1646.75,12,4,16.00
07/09/2013,20:25,1646.75,1646.75,1646.75,1646.75,11,0,11.00
07/09/2013,20:26,1646.75,1646.75,1646.75,1646.75,20,0,20.00
07/09/2013,20:27,1647.00,1647.00,1647.00,1647.00,38,0,38.00
07/09/2013,20:28,1647.00,1647.00,1647.00,1647.00,20,0,20.00
07/09/2013,20:29,1647.00,1647.00,1647.00,1647.00,32,0,32.00
07/09/2013,20:30,1647.25,1647.25,1646.75,1647.00,16,48,64.00
07/09/2013,20:31,1647.00,1647.00,1646.75,1647.00,20,3,23.00
07/09/2013,20:32,1646.75,1646.75,1646.75,1646.75,0,3,3.00
07/09/2013,20:33,1646.75,1646.75,1646.75,1646.75,0,5,5.00
07/09/2013,20:34,1646.75,1646.75,1646.75,1646.75,0,7,7.00
07/09/2013,20:35,1647.00,1647.00,1646.75,1646.75,12,7,19.00
07/09/2013,20:36,1646.75,1646.75,1646.75,1646.75,0,4,4.00
07/09/2013,20:37,1646.75,1647.00,1646.75,1646.75,10,12,22.00
07/09/2013,20:38,1647.00,1647.00,1647.00,1647.00,3,0,3.00
07/09/2013,20:39,1647.00,1647.25,1647.00,1647.00,68,83,151.00
07/09/2013,20:40,1647.00,1647.25,1646.75,1647.00,16,70,86.00
07/09/2013,20:41,1647.00,1647.25,1646.75,1647.25,250,99,349.00
07/09/2013,20:42,1647.25,1647.25,1647.00,1647.25,11,2,13.00
07/09/2013,20:43,1647.25,1647.25,1646.75,1647.00,6,109,115.00
07/09/2013,20:44,1647.00,1647.00,1646.75,1647.00,22,4,26.00
07/09/2013,20:45,1647.00,1647.00,1647.00,1647.00,20,0,20.00
07/09/2013,20:46,1647.00,1647.00,1646.75,1647.00,98,1,99.00
07/09/2013,20:47,1647.00,1647.00,1647.00,1647.00,41,0,41.00
07/09/2013,20:48,1647.25,1647.25,1647.25,1647.25,28,0,28.00
07/09/2013,20:49,1647.00,1647.50,1647.00,1647.25,140,32,172.00
07/09/2013,20:50,1647.50,1647.50,1647.25,1647.50,46,83,129.00
07/09/2013,20:51,1647.50,1647.50,1647.25,1647.25,6,2,8.00
07/09/2013,20:52,1647.50,1648.00,1647.25,1647.50,405,67,472.00
07/09/2013,20:53,1647.75,1647.75,1647.50,1647.75,62,2,64.00
07/09/2013,20:54,1647.75,1647.75,1647.75,1647.75,28,0,28.00
07/09/2013,20:55,1647.75,1647.75,1647.50,1647.75,3,1,4.00
07/09/2013,20:56,1647.50,1647.75,1647.50,1647.50,1,7,8.00
07/09/2013,20:57,1647.75,1647.75,1647.75,1647.75,11,0,11.00
07/09/2013,20:58,1647.50,1647.75,1647.50,1647.75,3,3,6.00
07/09/2013,20:59,1647.75,1648.25,1647.75,1647.75,338,105,443.00
07/09/2013,21:00,1647.75,1647.75,1646.00,1646.00,69,1090,1159.00
07/09/2013,21:01,1646.00,1646.00,1644.75,1645.50,511,1600,2111.00
07/09/2013,21:02,1645.25,1646.00,1645.25,1645.75,237,97,334.00
07/09/2013,21:03,1645.50,1645.75,1645.50,1645.50,218,52,270.00
07/09/2013,21:04,1645.25,1645.50,1645.00,1645.25,230,210,440.00
07/09/2013,21:05,1645.00,1645.25,1644.75,1645.00,95,287,382.00
07/09/2013,21:06,1645.00,1645.25,1644.75,1645.25,196,214,410.00
07/09/2013,21:07,1645.00,1646.25,1645.00,1646.00,328,312,640.00
07/09/2013,21:08,1646.00,1646.00,1645.75,1646.00,4,78,82.00
07/09/2013,21:09,1646.00,1646.25,1646.00,1646.25,137,0,137.00
07/09/2013,21:10,1646.00,1646.00,1645.75,1645.75,3,53,56.00
07/09/2013,21:11,1645.75,1645.75,1645.75,1645.75,0,111,111.00
07/09/2013,21:12,1645.50,1645.50,1645.50,1645.50,0,10,10.00
07/09/2013,21:13,1645.75,1646.00,1645.50,1646.00,92,9,101.00
07/09/2013,21:14,1646.00,1646.25,1645.75,1645.75,21,71,92.00
07/09/2013,21:15,1645.75,1646.00,1645.75,1646.00,134,3,137.00
07/09/2013,21:16,1645.75,1646.50,1645.75,1646.25,120,171,291.00
07/09/2013,21:17,1646.25,1646.25,1646.00,1646.00,1,61,62.00
07/09/2013,21:18,1646.00,1646.25,1645.75,1645.75,1,31,32.00
07/09/2013,21:19,1645.75,1645.75,1645.50,1645.75,125,49,174.00
07/09/2013,21:20,1645.75,1645.75,1645.75,1645.75,1,0,1.00
07/09/2013,21:21,1645.50,1645.50,1645.25,1645.50,23,134,157.00
07/09/2013,21:22,1645.25,1645.50,1645.25,1645.25,1,143,144.00
07/09/2013,21:23,1645.00,1645.25,1645.00,1645.00,17,93,110.00
07/09/2013,21:24,1645.00,1645.25,1644.50,1645.00,44,243,287.00
07/09/2013,21:25,1645.00,1645.25,1644.50,1644.50,169,168,337.00
07/09/2013,21:26,1644.50,1644.75,1644.25,1644.25,16,311,327.00
07/09/2013,21:27,1644.25,1644.50,1644.00,1644.25,57,410,467.00
07/09/2013,21:28,1644.25,1644.25,1644.00,1644.25,30,169,199.00
07/09/2013,21:29,1644.25,1644.50,1644.00,1644.25,70,33,103.00
07/09/2013,21:30,1644.25,1644.25,1644.00,1644.00,156,6,162.00
07/09/2013,21:31,1644.25,1644.50,1644.00,1644.25,34,122,156.00
07/09/2013,21:32,1644.00,1644.25,1644.00,1644.25,46,6,52.00
07/09/2013,21:33,1644.25,1644.50,1644.00,1644.50,177,44,221.00
07/09/2013,21:34,1644.50,1644.50,1644.00,1644.00,10,87,97.00
07/09/2013,21:35,1644.25,1644.25,1643.50,1643.50,35,587,622.00
07/09/2013,21:36,1643.50,1643.75,1643.50,1643.75,57,186,243.00
07/09/2013,21:37,1644.00,1644.00,1643.75,1644.00,33,22,55.00
07/09/2013,21:38,1644.00,1644.25,1643.75,1644.00,138,84,222.00
07/09/2013,21:39,1644.25,1644.75,1644.25,1644.75,162,0,162.00
07/09/2013,21:40,1644.75,1644.75,1644.25,1644.25,10,119,129.00
07/09/2013,21:41,1644.00,1644.75,1644.00,1644.75,74,16,90.00
07/09/2013,21:42,1644.75,1644.75,1644.00,1644.00,2,112,114.00
07/09/2013,21:43,1644.25,1644.25,1644.25,1644.25,10,0,10.00
07/09/2013,21:44,1644.00,1644.00,1643.75,1644.00,2,69,71.00
07/09/2013,21:45,1644.00,1644.00,1643.75,1644.00,7,14,21.00
07/09/2013,21:46,1643.75,1644.00,1643.75,1643.75,1,85,86.00
07/09/2013,21:47,1643.75,1643.75,1643.50,1643.75,1,12,13.00
07/09/2013,21:48,1643.75,1643.75,1643.50,1643.75,18,3,21.00
07/09/2013,21:49,1643.75,1643.75,1643.50,1643.50,44,14,58.00
07/09/2013,21:50,1643.75,1643.75,1643.50,1643.75,9,252,261.00
07/09/2013,21:51,1643.75,1644.00,1643.75,1644.00,60,0,60.00
07/09/2013,21:52,1643.75,1644.00,1643.75,1643.75,4,7,11.00
07/09/2013,21:53,1644.00,1644.00,1643.75,1644.00,3,21,24.00
07/09/2013,21:54,1644.00,1644.50,1644.00,1644.25,102,4,106.00
07/09/2013,21:55,1644.25,1644.25,1644.25,1644.25,0,24,24.00
07/09/2013,21:56,1644.00,1644.25,1644.00,1644.25,4,15,19.00
07/09/2013,21:57,1644.25,1644.50,1644.25,1644.25,20,72,92.00
07/09/2013,21:58,1644.25,1644.25,1644.00,1644.25,1,14,15.00
07/09/2013,22:00,1644.25,1644.50,1644.25,1644.50,30,0,30.00
07/09/2013,22:01,1644.50,1644.50,1644.00,1644.00,1,124,125.00
07/09/2013,22:02,1643.75,1644.00,1643.75,1644.00,1,56,57.00
07/09/2013,22:03,1644.00,1644.50,1644.00,1644.25,67,43,110.00
07/09/2013,22:04,1644.25,1644.25,1644.00,1644.00,1,109,110.00
07/09/2013,22:05,1644.00,1644.00,1643.75,1644.00,11,6,17.00
07/09/2013,22:06,1644.00,1644.00,1643.75,1643.75,9,16,25.00
07/09/2013,22:07,1643.75,1644.00,1643.75,1644.00,3,9,12.00
07/09/2013,22:08,1644.00,1644.00,1644.00,1644.00,1,0,1.00
07/09/2013,22:09,1643.75,1644.25,1643.75,1644.25,110,3,113.00
07/09/2013,22:10,1644.25,1644.50,1644.25,1644.25,49,5,54.00
07/09/2013,22:11,1644.25,1644.50,1644.25,1644.50,14,3,17.00
07/09/2013,22:12,1644.25,1644.25,1644.25,1644.25,0,1,1.00
07/09/2013,22:13,1644.50,1644.75,1644.25,1644.25,72,64,136.00
07/09/2013,22:14,1644.50,1644.50,1644.25,1644.25,5,2,7.00
07/09/2013,22:15,1644.50,1644.50,1644.25,1644.50,8,16,24.00
07/09/2013,22:16,1644.50,1644.50,1644.25,1644.50,14,2,16.00
07/09/2013,22:17,1644.25,1644.50,1644.25,1644.50,1,1,2.00
07/09/2013,22:18,1644.50,1644.50,1644.25,1644.50,5,1,6.00
07/09/2013,22:19,1644.25,1644.25,1644.25,1644.25,0,1,1.00
07/09/2013,22:20,1644.25,1644.50,1644.25,1644.50,15,17,32.00
07/09/2013,22:21,1644.50,1644.50,1644.00,1644.00,4,76,80.00
07/09/2013,22:22,1644.00,1644.00,1644.00,1644.00,0,6,6.00
07/09/2013,22:23,1644.00,1644.25,1644.00,1644.25,59,23,82.00
07/09/2013,22:24,1644.25,1644.50,1644.25,1644.50,17,0,17.00
07/09/2013,22:25,1644.50,1644.50,1644.50,1644.50,5,0,5.00
07/09/2013,22:26,1644.50,1644.50,1644.25,1644.25,6,3,9.00
07/09/2013,22:27,1644.50,1644.75,1644.50,1644.50,28,6,34.00
07/09/2013,22:28,1644.50,1644.50,1644.25,1644.25,0,21,21.00
07/09/2013,22:29,1644.25,1644.50,1644.25,1644.50,44,5,49.00
07/09/2013,22:30,1644.50,1644.50,1644.25,1644.50,56,2,58.00
07/09/2013,22:31,1644.25,1644.25,1643.75,1644.00,54,243,297.00
07/09/2013,22:32,1643.75,1644.00,1643.50,1643.50,17,305,322.00
07/09/2013,22:33,1643.25,1643.50,1643.25,1643.50,32,49,81.00
07/09/2013,22:34,1643.50,1643.50,1643.25,1643.25,16,62,78.00
07/09/2013,22:35,1643.25,1644.25,1643.25,1644.00,151,17,168.00
07/09/2013,22:36,1644.25,1644.25,1643.75,1643.75,18,115,133.00
07/09/2013,22:37,1643.75,1644.00,1643.75,1644.00,7,37,44.00
07/09/2013,22:38,1644.00,1644.00,1644.00,1644.00,48,0,48.00
07/09/2013,22:39,1644.00,1644.25,1644.00,1644.25,30,0,30.00
07/09/2013,22:40,1644.25,1644.50,1644.25,1644.50,46,0,46.00
07/09/2013,22:41,1644.50,1644.50,1644.50,1644.50,90,0,90.00
07/09/2013,22:42,1644.25,1644.25,1644.00,1644.25,36,52,88.00
07/09/2013,22:43,1644.50,1644.50,1644.25,1644.50,23,1,24.00
07/09/2013,22:44,1644.50,1644.50,1644.25,1644.50,10,2,12.00
07/09/2013,22:45,1644.50,1644.50,1644.25,1644.50,4,2,6.00
07/09/2013,22:46,1644.25,1644.50,1644.25,1644.50,22,3,25.00
07/09/2013,22:47,1644.25,1644.50,1644.25,1644.50,1,10,11.00
07/09/2013,22:48,1644.50,1644.50,1644.50,1644.50,38,0,38.00
07/09/2013,22:49,1644.50,1644.50,1644.50,1644.50,44,0,44.00
07/09/2013,22:50,1644.50,1644.50,1644.50,1644.50,15,0,15.00
07/09/2013,22:51,1644.25,1644.50,1644.25,1644.50,24,13,37.00
07/09/2013,22:52,1644.50,1644.50,1644.00,1644.00,2,37,39.00
07/09/2013,22:53,1644.25,1644.50,1643.75,1643.75,42,87,129.00
07/09/2013,22:54,1643.75,1644.00,1643.75,1644.00,1,88,89.00
07/09/2013,22:55,1643.75,1644.00,1643.50,1644.00,12,73,85.00
07/09/2013,22:56,1643.75,1644.25,1643.75,1644.00,32,13,45.00
07/09/2013,22:57,1644.00,1644.25,1644.00,1644.00,12,10,22.00
07/09/2013,22:58,1644.00,1644.25,1644.00,1644.25,67,2,69.00
07/09/2013,22:59,1644.25,1644.50,1644.25,1644.25,8,11,19.00
07/09/2013,23:00,1644.25,1644.25,1644.25,1644.25,0,7,7.00
07/09/2013,23:01,1644.50,1644.50,1644.25,1644.25,4,81,85.00
07/09/2013,23:02,1644.25,1644.50,1644.25,1644.25,7,14,21.00
07/09/2013,23:03,1644.25,1644.50,1644.25,1644.50,1,5,6.00
07/09/2013,23:04,1644.50,1644.50,1644.25,1644.25,1,26,27.00
07/09/2013,23:05,1644.25,1644.25,1644.25,1644.25,0,3,3.00
07/09/2013,23:06,1644.00,1644.00,1644.00,1644.00,0,3,3.00
07/09/2013,23:07,1644.25,1644.25,1644.00,1644.00,10,5,15.00
07/09/2013,23:08,1644.00,1644.00,1644.00,1644.00,0,33,33.00
07/09/2013,23:09,1644.00,1644.00,1644.00,1644.00,0,11,11.00
07/09/2013,23:10,1644.00,1644.00,1644.00,1644.00,0,55,55.00
07/09/2013,23:11,1644.00,1644.00,1643.75,1644.00,23,10,33.00
07/09/2013,23:12,1643.75,1643.75,1643.75,1643.75,0,4,4.00
07/09/2013,23:13,1644.00,1644.25,1644.00,1644.25,33,0,33.00
07/09/2013,23:14,1644.25,1644.25,1644.25,1644.25,15,0,15.00
07/09/2013,23:15,1644.00,1644.25,1644.00,1644.25,26,1,27.00
07/09/2013,23:16,1644.00,1644.25,1644.00,1644.25,3,1,4.00
07/09/2013,23:17,1644.25,1644.25,1644.25,1644.25,10,0,10.00
07/09/2013,23:19,1644.00,1644.25,1644.00,1644.25,3,2,5.00
07/09/2013,23:20,1644.25,1644.25,1644.25,1644.25,21,0,21.00
07/09/2013,23:21,1644.25,1644.50,1644.25,1644.25,17,1,18.00
07/09/2013,23:22,1644.25,1644.50,1644.25,1644.50,11,36,47.00
07/09/2013,23:24,1644.50,1644.75,1644.50,1644.75,93,23,116.00
07/09/2013,23:25,1644.75,1644.75,1644.00,1644.00,5,50,55.00
07/09/2013,23:26,1644.25,1644.50,1644.25,1644.50,27,0,27.00
07/09/2013,23:27,1644.50,1644.50,1644.25,1644.25,1,16,17.00
07/09/2013,23:28,1644.25,1644.25,1644.25,1644.25,0,14,14.00
07/09/2013,23:30,1644.50,1644.50,1644.50,1644.50,6,0,6.00
07/09/2013,23:31,1644.50,1644.50,1644.50,1644.50,2,0,2.00
07/09/2013,23:32,1644.25,1644.50,1644.25,1644.50,3,5,8.00
07/09/2013,23:33,1644.25,1644.25,1644.25,1644.25,0,8,8.00
07/09/2013,23:34,1644.25,1644.25,1644.25,1644.25,0,1,1.00
07/09/2013,23:35,1644.50,1644.75,1644.25,1644.25,35,52,87.00
07/09/2013,23:36,1644.25,1644.25,1644.00,1644.00,4,21,25.00
07/09/2013,23:37,1644.25,1644.50,1644.25,1644.25,39,13,52.00
07/09/2013,23:38,1644.25,1644.50,1644.00,1644.00,3,31,34.00
07/09/2013,23:39,1644.00,1644.00,1643.75,1644.00,2,50,52.00
07/09/2013,23:40,1644.00,1644.00,1643.75,1643.75,38,14,52.00
07/09/2013,23:41,1644.00,1644.25,1644.00,1644.00,15,10,25.00
07/09/2013,23:42,1644.25,1644.25,1644.25,1644.25,11,0,11.00
07/09/2013,23:43,1644.25,1644.25,1644.25,1644.25,1,0,1.00
07/09/2013,23:44,1644.00,1644.25,1644.00,1644.25,2,5,7.00
07/09/2013,23:45,1644.25,1644.25,1644.25,1644.25,7,0,7.00
07/09/2013,23:46,1644.25,1644.25,1644.00,1644.00,2,1,3.00
07/09/2013,23:47,1644.25,1644.25,1644.00,1644.00,2,1,3.00
07/09/2013,23:48,1644.00,1644.25,1644.00,1644.25,2,4,6.00
07/09/2013,23:49,1644.25,1644.25,1644.25,1644.25,19,0,19.00
07/09/2013,23:50,1644.25,1644.50,1644.25,1644.50,9,0,9.00
07/09/2013,23:51,1644.25,1644.50,1644.25,1644.50,1,1,2.00
07/09/2013,23:53,1644.25,1644.50,1644.25,1644.25,1,30,31.00
07/09/2013,23:54,1644.25,1644.25,1644.00,1644.00,0,44,44.00
07/09/2013,23:55,1644.00,1644.00,1643.75,1643.75,8,24,32.00
07/09/2013,23:56,1644.00,1644.00,1643.50,1643.50,110,124,234.00
07/09/2013,23:57,1643.50,1644.00,1643.50,1643.75,33,66,99.00
07/09/2013,23:58,1643.75,1643.75,1643.25,1643.50,14,40,54.00
07/09/2013,23:59,1643.25,1643.75,1643.25,1643.75,115,8,123.00
07/10/2013,00:00,1643.75,1643.75,1643.50,1643.50,14,89,103.00
07/10/2013,00:01,1643.75,1643.75,1643.50,1643.75,114,2,116.00
07/10/2013,00:02,1643.75,1643.75,1642.75,1643.00,187,441,628.00
07/10/2013,00:03,1643.00,1643.00,1643.00,1643.00,10,0,10.00
07/10/2013,00:04,1643.25,1643.50,1643.00,1643.50,43,2,45.00
07/10/2013,00:05,1643.25,1643.50,1643.25,1643.50,63,29,92.00
07/10/2013,00:06,1643.50,1643.50,1643.25,1643.50,6,7,13.00
07/10/2013,00:07,1643.50,1643.75,1643.50,1643.75,44,0,44.00
07/10/2013,00:08,1643.75,1643.75,1643.00,1643.00,29,80,109.00
07/10/2013,00:09,1643.00,1643.00,1642.75,1643.00,8,121,129.00
07/10/2013,00:10,1642.75,1643.25,1642.75,1643.00,72,20,92.00
07/10/2013,00:11,1643.00,1643.25,1642.75,1642.75,12,115,127.00
07/10/2013,00:12,1642.75,1643.00,1642.75,1642.75,17,60,77.00
07/10/2013,00:13,1643.00,1643.00,1642.75,1642.75,5,138,143.00
07/10/2013,00:14,1642.75,1642.75,1642.50,1642.75,18,75,93.00
07/10/2013,00:15,1642.75,1642.75,1642.50,1642.75,9,21,30.00
07/10/2013,00:16,1642.75,1642.75,1642.50,1642.75,8,87,95.00
07/10/2013,00:17,1642.75,1642.75,1642.50,1642.50,184,16,200.00
07/10/2013,00:18,1642.50,1642.75,1642.50,1642.50,22,159,181.00
07/10/2013,00:19,1642.50,1642.75,1642.25,1642.50,44,78,122.00
07/10/2013,00:20,1642.50,1642.75,1642.50,1642.75,19,1,20.00
07/10/2013,00:21,1642.75,1642.75,1642.50,1642.75,19,22,41.00
07/10/2013,00:22,1642.75,1642.75,1642.50,1642.75,81,6,87.00
07/10/2013,00:23,1642.75,1642.75,1642.50,1642.75,3,138,141.00
07/10/2013,00:24,1642.50,1642.50,1642.50,1642.50,0,5,5.00
07/10/2013,00:25,1642.75,1642.75,1642.75,1642.75,55,0,55.00
07/10/2013,00:26,1642.75,1643.00,1642.75,1642.75,76,51,127.00
07/10/2013,00:27,1642.75,1642.75,1642.75,1642.75,0,1,1.00
07/10/2013,00:28,1642.75,1642.75,1642.75,1642.75,0,25,25.00
07/10/2013,00:29,1643.00,1643.00,1642.75,1643.00,4,2,6.00
07/10/2013,00:30,1642.75,1642.75,1642.50,1642.50,7,96,103.00
07/10/2013,00:31,1642.75,1642.75,1642.50,1642.50,10,12,22.00
07/10/2013,00:32,1642.75,1642.75,1642.50,1642.75,24,3,27.00
07/10/2013,00:33,1642.75,1643.00,1642.75,1643.00,21,0,21.00
07/10/2013,00:34,1642.75,1642.75,1642.75,1642.75,0,17,17.00
07/10/2013,00:35,1643.00,1643.00,1642.75,1642.75,1,12,13.00
07/10/2013,00:36,1642.75,1643.00,1642.75,1643.00,131,4,135.00
07/10/2013,00:37,1643.00,1643.00,1643.00,1643.00,87,0,87.00
07/10/2013,00:38,1643.00,1643.00,1642.75,1643.00,31,95,126.00
07/10/2013,00:39,1643.00,1643.00,1643.00,1643.00,46,0,46.00
07/10/2013,00:40,1642.75,1643.00,1642.75,1642.75,3,245,248.00
07/10/2013,00:41,1642.75,1643.00,1642.50,1642.75,65,262,327.00
07/10/2013,00:42,1642.75,1643.00,1642.75,1642.75,3,59,62.00
07/10/2013,00:43,1642.75,1643.25,1642.75,1643.25,154,59,213.00
07/10/2013,00:44,1643.25,1643.25,1643.00,1643.25,122,159,281.00
07/10/2013,00:45,1643.25,1643.25,1642.75,1643.25,46,84,130.00
07/10/2013,00:46,1643.25,1643.50,1643.25,1643.50,170,0,170.00
07/10/2013,00:47,1643.50,1643.75,1643.50,1643.75,41,0,41.00
07/10/2013,00:48,1643.75,1643.75,1643.25,1643.25,69,61,130.00
07/10/2013,00:49,1643.50,1643.75,1643.50,1643.50,43,51,94.00
07/10/2013,00:50,1643.50,1643.50,1643.25,1643.50,63,79,142.00
07/10/2013,00:51,1643.50,1643.50,1643.25,1643.25,119,4,123.00
07/10/2013,00:52,1643.25,1643.50,1643.25,1643.25,12,90,102.00
07/10/2013,00:53,1643.00,1643.25,1643.00,1643.25,45,50,95.00
07/10/2013,00:54,1643.25,1643.50,1643.25,1643.50,12,2,14.00
07/10/2013,00:55,1643.50,1643.50,1643.25,1643.50,9,3,12.00
07/10/2013,00:56,1643.25,1643.75,1643.25,1643.50,86,59,145.00
07/10/2013,00:57,1643.50,1643.50,1643.25,1643.50,5,4,9.00
07/10/2013,00:58,1643.25,1643.50,1643.25,1643.50,22,114,136.00
07/10/2013,00:59,1643.50,1644.00,1643.50,1643.75,322,38,360.00
07/10/2013,01:00,1644.00,1644.25,1643.75,1643.75,217,90,307.00
07/10/2013,01:01,1643.75,1644.50,1643.50,1644.25,513,216,729.00
07/10/2013,01:02,1644.25,1644.50,1643.75,1644.00,404,194,598.00
07/10/2013,01:03,1644.25,1644.25,1644.00,1644.00,2,82,84.00
07/10/2013,01:04,1644.00,1644.25,1644.00,1644.00,6,16,22.00
07/10/2013,01:05,1644.25,1644.50,1644.00,1644.25,120,194,314.00
07/10/2013,01:06,1644.25,1644.25,1644.00,1644.25,67,3,70.00
07/10/2013,01:07,1644.25,1644.25,1644.00,1644.00,69,115,184.00
07/10/2013,01:08,1644.00,1644.00,1643.75,1644.00,47,53,100.00
07/10/2013,01:09,1643.75,1643.75,1643.50,1643.75,22,87,109.00
07/10/2013,01:10,1644.00,1644.00,1643.75,1643.75,1,6,7.00
07/10/2013,01:11,1643.75,1644.25,1643.75,1643.75,68,109,177.00
07/10/2013,01:12,1643.75,1644.00,1643.25,1643.75,166,144,310.00
07/10/2013,01:13,1643.75,1643.75,1643.25,1643.75,79,53,132.00
07/10/2013,01:14,1644.00,1644.25,1644.00,1644.25,53,0,53.00
07/10/2013,01:15,1644.25,1644.25,1644.00,1644.00,16,25,41.00
07/10/2013,01:16,1644.25,1644.25,1644.00,1644.25,81,91,172.00
07/10/2013,01:17,1644.00,1644.25,1644.00,1644.00,4,57,61.00
07/10/2013,01:18,1644.25,1644.50,1644.25,1644.50,42,97,139.00
07/10/2013,01:19,1644.50,1644.50,1644.25,1644.25,43,1,44.00
07/10/2013,01:20,1644.50,1644.50,1644.25,1644.25,21,9,30.00
07/10/2013,01:21,1644.25,1644.25,1644.25,1644.25,0,129,129.00
07/10/2013,01:22,1644.00,1644.75,1644.00,1644.50,87,10,97.00
07/10/2013,01:23,1644.50,1644.75,1644.25,1644.25,7,84,91.00
07/10/2013,01:24,1644.25,1644.50,1644.25,1644.25,5,132,137.00
07/10/2013,01:25,1644.50,1644.50,1644.25,1644.25,2,100,102.00
07/10/2013,01:26,1644.25,1644.50,1644.25,1644.25,62,3,65.00
07/10/2013,01:27,1644.50,1644.50,1644.50,1644.50,66,0,66.00
07/10/2013,01:28,1644.50,1645.00,1644.50,1644.75,226,6,232.00
07/10/2013,01:29,1644.75,1644.75,1644.50,1644.50,0,117,117.00
07/10/2013,01:30,1644.75,1645.00,1644.75,1645.00,60,0,60.00
07/10/2013,01:31,1644.75,1645.00,1644.75,1645.00,42,138,180.00
07/10/2013,01:32,1644.75,1644.75,1644.50,1644.75,28,16,44.00
07/10/2013,01:33,1644.75,1645.00,1644.75,1644.75,20,31,51.00
07/10/2013,01:34,1644.75,1644.75,1644.50,1644.75,6,58,64.00
07/10/2013,01:35,1644.50,1644.75,1644.50,1644.75,22,11,33.00
07/10/2013,01:36,1644.50,1644.50,1644.50,1644.50,0,35,35.00
07/10/2013,01:37,1644.75,1644.75,1644.50,1644.50,6,168,174.00
07/10/2013,01:38,1644.25,1644.50,1644.25,1644.25,2,202,204.00
07/10/2013,01:39,1644.25,1644.50,1644.25,1644.50,33,2,35.00
07/10/2013,01:40,1644.50,1644.75,1644.50,1644.50,202,45,247.00
07/10/2013,01:41,1644.50,1644.50,1644.25,1644.25,30,28,58.00
07/10/2013,01:42,1644.25,1644.50,1644.25,1644.25,2,13,15.00
07/10/2013,01:43,1644.50,1644.50,1644.25,1644.50,22,1,23.00
07/10/2013,01:44,1644.25,1644.50,1644.25,1644.50,4,52,56.00
07/10/2013,01:45,1644.25,1644.50,1644.25,1644.25,7,3,10.00
07/10/2013,01:46,1644.50,1644.50,1644.25,1644.25,6,17,23.00
07/10/2013,01:47,1644.25,1644.25,1644.25,1644.25,0,125,125.00
07/10/2013,01:48,1644.25,1644.25,1644.00,1644.00,0,89,89.00
07/10/2013,01:49,1644.25,1644.25,1644.00,1644.25,113,2,115.00
07/10/2013,01:50,1644.25,1644.50,1644.00,1644.25,124,62,186.00
07/10/2013,01:51,1644.25,1644.50,1644.25,1644.50,1,13,14.00
07/10/2013,01:52,1644.25,1644.50,1644.25,1644.25,2,5,7.00
07/10/2013,01:53,1644.50,1644.50,1644.25,1644.25,5,3,8.00
07/10/2013,01:54,1644.25,1644.50,1644.25,1644.25,10,6,16.00
07/10/2013,01:55,1644.50,1644.50,1644.25,1644.25,18,31,49.00
07/10/2013,01:56,1644.25,1644.50,1644.25,1644.25,15,2,17.00
07/10/2013,01:57,1644.25,1644.50,1644.25,1644.50,46,2,48.00
07/10/2013,01:58,1644.25,1644.50,1644.25,1644.25,3,2,5.00
07/10/2013,01:59,1644.25,1644.50,1644.25,1644.50,101,5,106.00
07/10/2013,02:00,1644.50,1644.75,1644.50,1644.50,55,92,147.00
07/10/2013,02:01,1644.75,1644.75,1644.50,1644.50,25,54,79.00
07/10/2013,02:02,1644.50,1645.50,1644.25,1645.25,946,644,1590.00
07/10/2013,02:03,1645.25,1645.25,1645.00,1645.00,133,246,379.00
07/10/2013,02:04,1645.25,1646.75,1645.00,1646.25,666,375,1041.00
07/10/2013,02:05,1646.00,1646.25,1646.00,1646.25,306,12,318.00
07/10/2013,02:06,1646.25,1647.25,1646.25,1647.25,738,87,825.00
07/10/2013,02:07,1647.25,1647.25,1646.50,1646.75,36,400,436.00
07/10/2013,02:08,1646.75,1646.75,1646.25,1646.50,160,50,210.00
07/10/2013,02:09,1646.50,1646.75,1646.25,1646.50,84,168,252.00
07/10/2013,02:10,1646.50,1646.50,1645.75,1645.75,207,697,904.00
07/10/2013,02:11,1645.75,1646.00,1645.50,1645.75,286,96,382.00
07/10/2013,02:12,1645.50,1645.75,1645.00,1645.25,92,439,531.00
07/10/2013,02:13,1645.50,1645.50,1645.25,1645.25,440,4,444.00
07/10/2013,02:14,1645.50,1645.75,1645.25,1645.75,198,88,286.00
07/10/2013,02:15,1645.75,1646.25,1645.50,1645.75,276,268,544.00
07/10/2013,02:16,1646.00,1646.00,1645.50,1645.75,542,430,972.00
07/10/2013,02:17,1645.75,1645.75,1645.50,1645.75,124,185,309.00
07/10/2013,02:18,1645.75,1646.25,1645.75,1646.25,216,12,228.00
07/10/2013,02:19,1646.00,1646.50,1646.00,1646.25,197,242,439.00
07/10/2013,02:20,1646.50,1646.75,1646.50,1646.50,98,249,347.00
07/10/2013,02:21,1646.50,1647.00,1646.25,1646.75,512,368,880.00
07/10/2013,02:22,1646.75,1646.75,1646.50,1646.50,14,290,304.00
07/10/2013,02:23,1646.50,1646.75,1646.00,1646.00,2,251,253.00
07/10/2013,02:24,1646.25,1646.75,1646.25,1646.50,323,208,531.00
07/10/2013,02:25,1646.50,1646.50,1645.75,1646.00,156,122,278.00
07/10/2013,02:26,1646.00,1646.50,1645.75,1646.50,143,67,210.00
07/10/2013,02:27,1646.25,1646.50,1646.25,1646.50,83,22,105.00
07/10/2013,02:28,1646.50,1646.50,1646.00,1646.25,162,230,392.00
07/10/2013,02:29,1646.00,1646.25,1646.00,1646.00,238,15,253.00
07/10/2013,02:30,1646.00,1646.00,1645.50,1645.75,20,141,161.00
07/10/2013,02:31,1645.75,1645.75,1645.25,1645.25,245,475,720.00
07/10/2013,02:32,1645.25,1645.75,1645.25,1645.75,136,127,263.00
07/10/2013,02:33,1645.75,1646.00,1645.75,1646.00,160,9,169.00
07/10/2013,02:34,1645.75,1646.00,1645.75,1645.75,29,72,101.00
07/10/2013,02:35,1645.75,1646.25,1645.75,1646.25,218,151,369.00
07/10/2013,02:36,1646.00,1647.00,1646.00,1646.50,276,183,459.00
07/10/2013,02:37,1646.25,1646.50,1646.00,1646.00,17,186,203.00
07/10/2013,02:38,1646.00,1646.25,1646.00,1646.00,5,166,171.00
07/10/2013,02:39,1645.75,1646.00,1645.25,1645.25,62,180,242.00
07/10/2013,02:40,1645.25,1645.75,1645.25,1645.50,382,130,512.00
07/10/2013,02:41,1645.25,1645.50,1644.75,1645.00,187,352,539.00
07/10/2013,02:42,1645.00,1645.25,1645.00,1645.25,196,1,197.00
07/10/2013,02:43,1645.00,1645.25,1645.00,1645.25,101,29,130.00
07/10/2013,02:44,1645.25,1645.50,1645.25,1645.25,168,4,172.00
07/10/2013,02:45,1645.25,1645.50,1645.00,1645.00,99,225,324.00
07/10/2013,02:46,1645.25,1645.25,1644.50,1645.00,157,338,495.00
07/10/2013,02:47,1644.75,1644.75,1644.50,1644.50,0,308,308.00
07/10/2013,02:48,1644.50,1644.50,1644.25,1644.50,189,155,344.00
07/10/2013,02:49,1644.50,1644.75,1644.50,1644.75,128,286,414.00
07/10/2013,02:50,1644.75,1645.00,1644.75,1644.75,48,100,148.00
07/10/2013,02:51,1644.75,1645.25,1644.75,1645.25,395,13,408.00
07/10/2013,02:52,1645.25,1645.25,1645.00,1645.25,69,3,72.00
07/10/2013,02:53,1645.25,1645.25,1645.00,1645.25,80,5,85.00
07/10/2013,02:54,1645.25,1645.50,1645.00,1645.25,104,48,152.00
07/10/2013,02:55,1645.00,1645.50,1645.00,1645.50,84,10,94.00
07/10/2013,02:56,1645.25,1645.50,1645.00,1645.00,46,230,276.00
07/10/2013,02:57,1645.00,1645.25,1644.75,1645.25,307,204,511.00
07/10/2013,02:58,1645.25,1645.25,1644.75,1645.00,3,84,87.00
07/10/2013,02:59,1644.75,1645.00,1644.75,1644.75,6,141,147.00
07/10/2013,03:00,1644.75,1645.25,1644.75,1644.75,88,339,427.00
07/10/2013,03:01,1644.75,1645.00,1644.25,1644.25,282,740,1022.00
07/10/2013,03:02,1644.25,1644.50,1644.00,1644.50,345,89,434.00
07/10/2013,03:03,1644.50,1644.50,1644.25,1644.50,248,59,307.00
07/10/2013,03:04,1644.75,1645.00,1644.75,1644.75,94,103,197.00
07/10/2013,03:05,1645.00,1645.00,1644.50,1644.50,34,164,198.00
07/10/2013,03:06,1644.75,1644.75,1644.00,1644.00,219,590,809.00
07/10/2013,03:07,1644.00,1644.75,1644.00,1644.50,523,9,532.00
07/10/2013,03:08,1644.50,1645.00,1644.25,1645.00,524,217,741.00
07/10/2013,03:09,1645.00,1645.50,1644.75,1645.25,306,71,377.00
07/10/2013,03:10,1645.25,1645.25,1645.00,1645.00,2,228,230.00
07/10/2013,03:11,1645.00,1645.00,1644.75,1644.75,43,41,84.00
07/10/2013,03:12,1645.00,1645.00,1644.75,1644.75,123,77,200.00
07/10/2013,03:13,1644.50,1645.00,1644.50,1644.75,135,118,253.00
07/10/2013,03:14,1644.50,1645.00,1644.50,1645.00,175,13,188.00
07/10/2013,03:15,1645.00,1645.00,1644.75,1644.75,214,159,373.00
07/10/2013,03:16,1644.75,1645.00,1644.75,1644.75,18,91,109.00
07/10/2013,03:17,1645.00,1645.00,1644.75,1645.00,310,1,311.00
07/10/2013,03:18,1645.00,1645.00,1644.75,1644.75,58,133,191.00
07/10/2013,03:19,1644.50,1644.75,1644.25,1644.25,21,691,712.00
07/10/2013,03:20,1644.25,1644.25,1644.25,1644.25,0,77,77.00
07/10/2013,03:21,1644.25,1644.25,1643.50,1643.75,129,1624,1753.00
07/10/2013,03:22,1643.75,1643.75,1643.00,1643.00,20,1226,1246.00
07/10/2013,03:23,1643.00,1643.50,1642.25,1643.50,871,1495,2366.00
07/10/2013,03:24,1643.50,1644.00,1643.50,1644.00,282,2,284.00
07/10/2013,03:25,1643.75,1644.00,1643.25,1643.25,1,291,292.00
07/10/2013,03:26,1643.25,1643.25,1643.00,1643.00,0,188,188.00
07/10/2013,03:27,1643.25,1643.25,1642.25,1642.75,306,683,989.00
07/10/2013,03:28,1642.75,1642.75,1642.25,1642.75,474,206,680.00
07/10/2013,03:29,1642.75,1643.00,1642.50,1643.00,298,2,300.00
07/10/2013,03:30,1642.75,1643.00,1642.75,1643.00,460,63,523.00
07/10/2013,03:31,1643.00,1643.00,1641.75,1642.25,543,1261,1804.00
07/10/2013,03:32,1642.25,1642.25,1642.00,1642.25,433,20,453.00
07/10/2013,03:33,1642.25,1642.75,1642.25,1642.50,290,33,323.00
07/10/2013,03:34,1642.50,1642.75,1642.50,1642.50,108,14,122.00
07/10/2013,03:35,1642.75,1643.00,1642.50,1642.75,78,138,216.00
07/10/2013,03:36,1642.75,1642.75,1642.25,1642.50,103,288,391.00
07/10/2013,03:37,1642.50,1642.75,1642.50,1642.75,74,0,74.00
07/10/2013,03:38,1642.75,1642.75,1642.50,1642.75,195,10,205.00
07/10/2013,03:39,1642.75,1642.75,1642.00,1642.25,86,209,295.00
07/10/2013,03:40,1642.50,1642.50,1642.50,1642.50,362,0,362.00
07/10/2013,03:41,1642.50,1642.75,1642.25,1642.25,247,317,564.00
07/10/2013,03:42,1642.25,1642.25,1641.75,1642.00,229,222,451.00
07/10/2013,03:43,1642.00,1642.25,1641.75,1642.00,46,278,324.00
07/10/2013,03:44,1641.75,1641.75,1641.25,1641.50,602,893,1495.00
07/10/2013,03:45,1641.50,1641.75,1641.50,1641.50,524,118,642.00
07/10/2013,03:46,1641.50,1641.75,1641.25,1641.75,272,175,447.00
07/10/2013,03:47,1641.75,1642.00,1641.50,1641.50,469,374,843.00
07/10/2013,03:48,1641.50,1641.75,1641.25,1641.50,155,423,578.00
07/10/2013,03:49,1641.50,1641.75,1641.25,1641.50,89,105,194.00
07/10/2013,03:50,1641.50,1642.50,1641.50,1642.50,1153,6,1159.00
07/10/2013,03:51,1642.50,1642.50,1642.25,1642.25,178,466,644.00
07/10/2013,03:52,1642.25,1642.25,1641.75,1641.75,144,220,364.00
07/10/2013,03:53,1642.00,1642.00,1641.25,1641.75,147,471,618.00
07/10/2013,03:54,1641.75,1642.00,1641.50,1641.75,168,171,339.00
07/10/2013,03:55,1641.50,1642.25,1641.50,1642.25,131,5,136.00
07/10/2013,03:56,1642.25,1642.50,1642.00,1642.50,314,12,326.00
07/10/2013,03:57,1642.75,1642.75,1642.50,1642.50,59,261,320.00
07/10/2013,03:58,1642.75,1642.75,1642.25,1642.75,271,133,404.00
07/10/2013,03:59,1642.75,1642.75,1642.00,1642.00,73,126,199.00
07/10/2013,04:00,1642.25,1642.75,1642.00,1642.50,250,177,427.00
07/10/2013,04:01,1642.25,1642.25,1642.00,1642.00,3,102,105.00
07/10/2013,04:02,1642.00,1642.50,1642.00,1642.25,223,36,259.00
07/10/2013,04:03,1642.00,1642.25,1642.00,1642.25,4,142,146.00
07/10/2013,04:04,1642.00,1642.50,1642.00,1642.00,173,254,427.00
07/10/2013,04:05,1642.00,1642.75,1642.00,1642.50,366,31,397.00
07/10/2013,04:06,1642.25,1642.75,1642.25,1642.75,171,348,519.00
07/10/2013,04:07,1642.75,1642.75,1642.50,1642.75,237,20,257.00
07/10/2013,04:08,1642.75,1644.00,1642.75,1644.00,819,21,840.00
07/10/2013,04:09,1644.00,1644.25,1643.50,1643.50,490,468,958.00
07/10/2013,04:10,1643.50,1643.75,1643.25,1643.75,209,86,295.00
07/10/2013,04:11,1643.75,1644.00,1643.75,1644.00,223,115,338.00
07/10/2013,04:12,1643.75,1643.75,1643.25,1643.50,179,118,297.00
07/10/2013,04:13,1643.50,1643.50,1643.00,1643.25,117,48,165.00
07/10/2013,04:14,1643.25,1643.25,1643.25,1643.25,0,69,69.00
07/10/2013,04:15,1643.25,1643.75,1643.25,1643.75,101,3,104.00
07/10/2013,04:16,1643.75,1644.00,1643.50,1643.75,128,5,133.00
07/10/2013,04:17,1643.75,1643.75,1643.25,1643.25,0,304,304.00
07/10/2013,04:18,1643.25,1643.25,1643.00,1643.00,0,289,289.00
07/10/2013,04:19,1643.00,1643.25,1642.75,1643.00,31,89,120.00
07/10/2013,04:20,1643.00,1643.25,1643.00,1643.00,22,13,35.00
07/10/2013,04:21,1643.00,1643.25,1643.00,1643.25,97,9,106.00
07/10/2013,04:22,1643.25,1643.25,1643.00,1643.00,171,427,598.00
07/10/2013,04:23,1643.00,1643.25,1643.00,1643.25,118,176,294.00
07/10/2013,04:24,1643.25,1643.25,1642.75,1642.75,2,140,142.00
07/10/2013,04:25,1642.75,1642.75,1642.00,1642.25,68,603,671.00
07/10/2013,04:26,1642.25,1642.75,1642.25,1642.75,334,0,334.00
07/10/2013,04:27,1642.75,1642.75,1642.50,1642.50,1,12,13.00
07/10/2013,04:28,1642.50,1642.75,1642.25,1642.50,103,170,273.00
07/10/2013,04:29,1642.50,1642.50,1642.25,1642.50,166,6,172.00
07/10/2013,04:30,1642.50,1642.50,1642.25,1642.25,12,112,124.00
07/10/2013,04:31,1642.25,1642.75,1642.25,1642.50,344,15,359.00
07/10/2013,04:32,1642.50,1643.25,1642.50,1642.75,159,58,217.00
07/10/2013,04:33,1642.75,1642.75,1642.50,1642.50,0,77,77.00
07/10/2013,04:34,1642.50,1642.75,1642.50,1642.50,3,11,14.00
07/10/2013,04:35,1642.50,1643.00,1642.50,1643.00,78,16,94.00
07/10/2013,04:36,1643.00,1643.25,1643.00,1643.25,87,2,89.00
07/10/2013,04:37,1643.25,1643.25,1642.75,1643.00,64,125,189.00
07/10/2013,04:38,1643.00,1643.00,1642.75,1642.75,11,11,22.00
07/10/2013,04:39,1642.75,1643.00,1642.75,1643.00,2,14,16.00
07/10/2013,04:40,1643.00,1643.25,1642.75,1643.00,101,10,111.00
07/10/2013,04:41,1643.00,1643.25,1642.75,1643.25,111,54,165.00
07/10/2013,04:42,1643.00,1643.25,1643.00,1643.00,1,6,7.00
07/10/2013,04:43,1643.25,1643.25,1642.75,1642.75,112,222,334.00
07/10/2013,04:44,1642.75,1642.75,1642.50,1642.50,0,195,195.00
07/10/2013,04:45,1642.50,1642.75,1642.00,1642.25,233,309,542.00
07/10/2013,04:46,1642.25,1642.50,1642.25,1642.50,148,56,204.00
07/10/2013,04:47,1642.50,1642.75,1642.25,1642.50,141,3,144.00
07/10/2013,04:48,1642.50,1642.75,1642.50,1642.75,1,4,5.00
07/10/2013,04:49,1642.75,1643.25,1642.50,1643.00,206,104,310.00
07/10/2013,04:50,1642.75,1643.25,1642.75,1643.25,88,126,214.00
07/10/2013,04:51,1643.00,1643.00,1642.75,1642.75,40,36,76.00
07/10/2013,04:52,1643.00,1643.75,1643.00,1643.75,214,0,214.00
07/10/2013,04:53,1643.75,1643.75,1643.25,1643.50,22,211,233.00
07/10/2013,04:54,1643.25,1643.50,1643.00,1643.00,4,118,122.00
07/10/2013,04:55,1643.25,1643.50,1643.25,1643.50,95,0,95.00
07/10/2013,04:56,1643.50,1643.50,1643.00,1643.25,84,100,184.00
07/10/2013,04:57,1643.25,1643.75,1643.25,1643.50,119,1,120.00
07/10/2013,04:58,1643.75,1644.00,1643.50,1644.00,144,21,165.00
07/10/2013,04:59,1644.00,1644.00,1643.75,1644.00,259,4,263.00
07/10/2013,05:00,1644.00,1644.00,1643.75,1643.75,12,128,140.00
07/10/2013,05:01,1643.50,1643.75,1643.50,1643.75,71,27,98.00
07/10/2013,05:02,1643.75,1644.25,1643.75,1644.25,411,2,413.00
07/10/2013,05:03,1644.00,1644.25,1644.00,1644.00,13,18,31.00
07/10/2013,05:04,1644.25,1644.25,1643.75,1644.00,68,118,186.00
07/10/2013,05:05,1644.00,1644.25,1643.75,1643.75,103,71,174.00
07/10/2013,05:06,1644.00,1644.50,1644.00,1644.50,170,0,170.00
07/10/2013,05:07,1644.25,1644.50,1644.25,1644.25,1,153,154.00
07/10/2013,05:08,1644.00,1644.00,1643.75,1644.00,3,139,142.00
07/10/2013,05:09,1643.75,1643.75,1643.50,1643.75,4,82,86.00
07/10/2013,05:10,1643.75,1643.75,1643.50,1643.50,42,95,137.00
07/10/2013,05:11,1643.50,1644.00,1643.50,1643.75,131,25,156.00
07/10/2013,05:12,1643.75,1644.00,1643.75,1644.00,192,10,202.00
07/10/2013,05:13,1644.25,1644.25,1644.00,1644.25,5,63,68.00
07/10/2013,05:14,1644.25,1644.25,1644.00,1644.00,25,72,97.00
07/10/2013,05:15,1644.00,1644.50,1644.00,1644.25,171,111,282.00
07/10/2013,05:16,1644.00,1644.00,1644.00,1644.00,0,112,112.00
07/10/2013,05:17,1644.00,1644.25,1644.00,1644.25,3,2,5.00
07/10/2013,05:18,1644.00,1644.25,1644.00,1644.25,198,35,233.00
07/10/2013,05:19,1644.25,1644.25,1644.25,1644.25,9,0,9.00
07/10/2013,05:20,1644.00,1644.00,1643.50,1643.50,6,423,429.00
07/10/2013,05:21,1643.50,1643.75,1643.25,1643.75,124,5,129.00
07/10/2013,05:22,1643.75,1644.00,1643.50,1643.75,92,34,126.00
07/10/2013,05:23,1643.75,1644.25,1643.75,1644.25,184,4,188.00
07/10/2013,05:24,1644.25,1644.25,1644.00,1644.00,46,75,121.00
07/10/2013,05:25,1643.75,1644.00,1643.75,1643.75,3,130,133.00
07/10/2013,05:26,1643.75,1643.75,1643.50,1643.50,0,82,82.00
07/10/2013,05:27,1643.75,1643.75,1643.50,1643.50,158,165,323.00
07/10/2013,05:28,1643.50,1643.75,1643.25,1643.25,1,188,189.00
07/10/2013,05:29,1643.25,1643.50,1643.00,1643.00,18,151,169.00
07/10/2013,05:30,1643.25,1643.25,1643.25,1643.25,97,0,97.00
07/10/2013,05:31,1643.25,1643.50,1643.25,1643.25,9,51,60.00
07/10/2013,05:32,1643.25,1643.50,1643.25,1643.25,18,32,50.00
07/10/2013,05:33,1643.25,1644.00,1643.25,1643.75,215,103,318.00
07/10/2013,05:34,1643.75,1644.00,1643.75,1643.75,8,99,107.00
07/10/2013,05:35,1644.00,1644.25,1644.00,1644.25,224,5,229.00
07/10/2013,05:36,1644.25,1644.50,1644.00,1644.00,141,149,290.00
07/10/2013,05:37,1644.25,1644.50,1644.00,1644.25,90,244,334.00
07/10/2013,05:38,1644.25,1644.50,1644.25,1644.50,236,248,484.00
07/10/2013,05:39,1644.50,1644.50,1644.25,1644.50,53,105,158.00
07/10/2013,05:40,1644.50,1644.75,1644.25,1644.25,76,96,172.00
07/10/2013,05:41,1644.25,1644.50,1644.25,1644.25,23,11,34.00
07/10/2013,05:42,1644.50,1644.50,1644.00,1644.00,8,338,346.00
07/10/2013,05:43,1644.00,1644.00,1644.00,1644.00,0,180,180.00
07/10/2013,05:44,1644.25,1644.25,1643.75,1644.00,6,125,131.00
07/10/2013,05:45,1643.75,1643.75,1643.50,1643.50,1,414,415.00
07/10/2013,05:46,1643.75,1643.75,1643.50,1643.75,12,226,238.00
07/10/2013,05:47,1643.75,1643.75,1643.25,1643.25,21,478,499.00
07/10/2013,05:48,1643.25,1643.50,1642.75,1643.25,589,1110,1699.00
07/10/2013,05:49,1643.25,1643.25,1642.75,1642.75,191,924,1115.00
07/10/2013,05:50,1642.75,1642.75,1642.50,1642.75,42,128,170.00
07/10/2013,05:51,1642.75,1642.75,1642.50,1642.50,86,14,100.00
07/10/2013,05:52,1642.75,1642.75,1642.50,1642.75,513,268,781.00
07/10/2013,05:53,1642.75,1643.00,1642.75,1643.00,234,3,237.00
07/10/2013,05:54,1643.00,1643.00,1643.00,1643.00,316,0,316.00
07/10/2013,05:55,1643.00,1643.00,1643.00,1643.00,163,0,163.00
07/10/2013,05:56,1643.00,1643.00,1642.75,1642.75,2,158,160.00
07/10/2013,05:57,1642.75,1643.00,1642.50,1642.50,138,211,349.00
07/10/2013,05:58,1642.25,1642.50,1642.25,1642.50,239,91,330.00
07/10/2013,05:59,1642.75,1642.75,1642.25,1642.50,19,217,236.00
07/10/2013,06:00,1642.50,1642.50,1642.50,1642.50,460,0,460.00
07/10/2013,06:01,1642.50,1642.75,1642.25,1642.25,30,186,216.00
07/10/2013,06:02,1642.25,1642.50,1642.00,1642.50,237,104,341.00
07/10/2013,06:03,1642.50,1642.75,1642.50,1642.75,179,9,188.00
07/10/2013,06:04,1642.75,1642.75,1642.50,1642.50,133,397,530.00
07/10/2013,06:05,1642.50,1642.75,1642.50,1642.50,1,163,164.00
07/10/2013,06:06,1642.50,1643.00,1642.50,1642.75,180,73,253.00
07/10/2013,06:07,1642.75,1643.50,1642.75,1643.50,248,265,513.00
07/10/2013,06:08,1643.50,1643.75,1643.25,1643.50,130,133,263.00
07/10/2013,06:09,1643.25,1643.75,1643.25,1643.75,398,78,476.00
07/10/2013,06:10,1643.75,1643.75,1643.50,1643.75,555,13,568.00
07/10/2013,06:11,1643.50,1644.00,1643.50,1644.00,299,14,313.00
07/10/2013,06:12,1644.00,1644.00,1643.75,1644.00,20,4,24.00
07/10/2013,06:13,1643.75,1643.75,1643.25,1643.25,44,777,821.00
07/10/2013,06:14,1643.25,1643.50,1643.25,1643.25,106,141,247.00
07/10/2013,06:15,1643.00,1643.50,1643.00,1643.50,77,167,244.00
07/10/2013,06:16,1643.50,1643.75,1643.25,1643.50,37,316,353.00
07/10/2013,06:17,1643.25,1643.50,1643.00,1643.25,27,164,191.00
07/10/2013,06:18,1643.50,1643.50,1643.00,1643.00,111,172,283.00
07/10/2013,06:19,1643.25,1643.25,1642.75,1643.00,121,246,367.00
07/10/2013,06:20,1642.75,1643.00,1642.75,1643.00,28,165,193.00
07/10/2013,06:21,1643.00,1643.00,1642.75,1643.00,76,81,157.00
07/10/2013,06:22,1643.00,1643.00,1642.75,1642.75,15,207,222.00
07/10/2013,06:23,1642.75,1642.75,1642.50,1642.50,1,282,283.00
07/10/2013,06:24,1642.75,1642.75,1642.50,1642.75,6,178,184.00
07/10/2013,06:25,1642.75,1643.25,1642.75,1643.25,153,11,164.00
07/10/2013,06:26,1643.00,1643.25,1642.75,1643.00,57,125,182.00
07/10/2013,06:27,1643.25,1643.25,1643.00,1643.00,13,76,89.00
07/10/2013,06:28,1642.75,1643.00,1642.75,1643.00,70,4,74.00
07/10/2013,06:29,1643.00,1643.00,1642.75,1642.75,7,90,97.00
07/10/2013,06:30,1642.75,1643.00,1642.50,1642.75,169,45,214.00
07/10/2013,06:31,1643.00,1643.25,1642.75,1643.00,64,87,151.00
07/10/2013,06:32,1643.00,1643.00,1642.50,1642.50,0,618,618.00
07/10/2013,06:33,1642.50,1642.50,1642.50,1642.50,0,263,263.00
07/10/2013,06:34,1642.50,1642.50,1642.25,1642.25,199,65,264.00
07/10/2013,06:35,1642.50,1643.00,1642.50,1642.75,324,117,441.00
07/10/2013,06:36,1642.75,1643.00,1642.50,1642.75,13,213,226.00
07/10/2013,06:37,1642.50,1642.75,1642.50,1642.75,3,347,350.00
07/10/2013,06:38,1642.50,1643.00,1642.50,1642.75,115,74,189.00
07/10/2013,06:39,1643.00,1643.00,1642.75,1643.00,93,5,98.00
07/10/2013,06:40,1643.00,1643.25,1642.75,1642.75,81,120,201.00
07/10/2013,06:41,1643.00,1643.00,1642.75,1643.00,102,8,110.00
07/10/2013,06:42,1643.00,1643.25,1643.00,1643.25,30,5,35.00
07/10/2013,06:43,1643.25,1643.50,1643.00,1643.25,148,74,222.00
07/10/2013,06:44,1643.25,1643.50,1643.25,1643.25,48,102,150.00
07/10/2013,06:45,1643.25,1643.25,1643.00,1643.25,14,228,242.00
07/10/2013,06:46,1643.25,1643.50,1643.00,1643.25,39,102,141.00
07/10/2013,06:47,1643.25,1643.50,1643.25,1643.25,207,2,209.00
07/10/2013,06:48,1643.25,1643.50,1643.00,1643.25,171,35,206.00
07/10/2013,06:49,1643.00,1643.00,1642.75,1643.00,209,143,352.00
07/10/2013,06:50,1643.00,1643.50,1643.00,1643.50,115,3,118.00
07/10/2013,06:51,1643.50,1643.50,1643.25,1643.25,172,198,370.00
07/10/2013,06:52,1643.25,1643.25,1643.00,1643.25,11,17,28.00
07/10/2013,06:53,1643.00,1643.50,1643.00,1643.25,130,74,204.00
07/10/2013,06:54,1643.50,1643.75,1643.50,1643.50,114,184,298.00
07/10/2013,06:55,1643.75,1644.25,1643.50,1644.25,1137,230,1367.00
07/10/2013,06:56,1644.25,1644.50,1644.25,1644.25,296,235,531.00
07/10/2013,06:57,1644.25,1645.00,1644.00,1645.00,994,92,1086.00
07/10/2013,06:58,1645.00,1645.00,1644.50,1644.75,48,224,272.00
07/10/2013,06:59,1644.75,1644.75,1644.50,1644.75,309,6,315.00
07/10/2013,07:00,1645.00,1645.25,1644.75,1644.75,206,297,503.00
07/10/2013,07:01,1644.75,1645.00,1644.50,1644.75,471,464,935.00
07/10/2013,07:02,1644.75,1645.50,1644.75,1645.00,687,259,946.00
07/10/2013,07:03,1645.00,1645.25,1645.00,1645.00,7,644,651.00
07/10/2013,07:04,1645.00,1645.25,1645.00,1645.25,22,257,279.00
07/10/2013,07:05,1645.00,1645.50,1645.00,1645.00,115,425,540.00
07/10/2013,07:06,1645.00,1645.50,1644.75,1645.25,759,186,945.00
07/10/2013,07:07,1645.25,1645.25,1645.00,1645.25,210,43,253.00
07/10/2013,07:08,1645.25,1645.25,1645.00,1645.25,160,21,181.00
07/10/2013,07:09,1645.00,1645.25,1645.00,1645.25,474,6,480.00
07/10/2013,07:10,1645.25,1645.25,1644.50,1644.50,2,796,798.00
07/10/2013,07:11,1644.50,1644.75,1644.50,1644.75,203,419,622.00
07/10/2013,07:12,1644.75,1644.75,1644.25,1644.50,653,468,1121.00
07/10/2013,07:13,1644.50,1644.75,1644.50,1644.50,6,230,236.00
07/10/2013,07:14,1644.50,1644.50,1644.25,1644.25,69,469,538.00
07/10/2013,07:15,1644.25,1644.50,1644.00,1644.00,43,456,499.00
07/10/2013,07:16,1644.25,1644.50,1644.00,1644.25,575,217,792.00
07/10/2013,07:17,1644.25,1644.75,1644.00,1644.25,1129,621,1750.00
07/10/2013,07:18,1644.25,1644.25,1644.25,1644.25,0,1238,1238.00
07/10/2013,07:19,1644.25,1644.25,1644.00,1644.00,0,341,341.00
07/10/2013,07:20,1644.25,1644.50,1644.00,1644.50,507,43,550.00
07/10/2013,07:21,1644.50,1644.50,1644.00,1644.25,245,216,461.00
07/10/2013,07:22,1644.25,1644.50,1644.00,1644.50,59,6,65.00
07/10/2013,07:23,1644.25,1644.50,1644.25,1644.25,8,197,205.00
07/10/2013,07:24,1644.25,1644.50,1644.25,1644.25,3,67,70.00
07/10/2013,07:25,1644.25,1644.50,1644.25,1644.25,4,220,224.00
07/10/2013,07:26,1644.25,1644.50,1644.00,1644.25,32,89,121.00
07/10/2013,07:27,1644.25,1644.25,1643.50,1644.25,417,438,855.00
07/10/2013,07:28,1644.25,1644.75,1644.25,1644.50,400,471,871.00
07/10/2013,07:29,1644.50,1645.00,1644.50,1644.75,154,6,160.00
07/10/2013,07:30,1644.75,1645.50,1644.75,1645.25,998,191,1189.00
07/10/2013,07:31,1645.00,1645.50,1645.00,1645.25,402,33,435.00
07/10/2013,07:32,1645.50,1646.50,1645.50,1646.25,1727,454,2181.00
07/10/2013,07:33,1646.25,1646.25,1645.50,1645.50,32,453,485.00
07/10/2013,07:34,1645.50,1645.75,1645.50,1645.75,246,27,273.00
07/10/2013,07:35,1645.75,1645.75,1645.25,1645.50,151,363,514.00
07/10/2013,07:36,1645.25,1645.75,1645.25,1645.50,146,271,417.00
07/10/2013,07:37,1645.25,1645.50,1645.00,1645.50,365,389,754.00
07/10/2013,07:38,1645.25,1645.50,1645.25,1645.25,6,21,27.00
07/10/2013,07:39,1645.50,1645.75,1645.50,1645.75,473,2,475.00
07/10/2013,07:40,1645.75,1645.75,1645.25,1645.50,68,129,197.00
07/10/2013,07:41,1645.50,1645.75,1645.25,1645.50,302,8,310.00
07/10/2013,07:42,1645.75,1645.75,1645.25,1645.50,26,436,462.00
07/10/2013,07:43,1645.50,1645.50,1645.25,1645.25,305,5,310.00
07/10/2013,07:44,1645.25,1645.50,1645.25,1645.25,50,14,64.00
07/10/2013,07:45,1645.25,1645.50,1645.00,1645.25,85,499,584.00
07/10/2013,07:46,1645.50,1645.50,1645.25,1645.25,8,46,54.00
07/10/2013,07:47,1645.50,1646.00,1645.25,1646.00,654,24,678.00
07/10/2013,07:48,1646.00,1646.00,1645.50,1645.50,22,351,373.00
07/10/2013,07:49,1645.50,1645.75,1645.25,1645.75,257,203,460.00
07/10/2013,07:50,1645.75,1645.75,1645.50,1645.50,9,200,209.00
07/10/2013,07:51,1645.50,1645.75,1645.25,1645.50,292,49,341.00
07/10/2013,07:52,1645.75,1646.00,1645.50,1645.75,81,291,372.00
07/10/2013,07:53,1645.75,1645.75,1645.50,1645.50,11,344,355.00
07/10/2013,07:54,1645.75,1645.75,1645.50,1645.50,14,395,409.00
07/10/2013,07:55,1645.50,1645.75,1645.25,1645.25,156,466,622.00
07/10/2013,07:56,1645.25,1645.50,1645.25,1645.50,199,19,218.00
07/10/2013,07:57,1645.50,1645.50,1645.00,1645.25,30,674,704.00
07/10/2013,07:58,1645.25,1645.50,1645.00,1645.25,54,108,162.00
07/10/2013,07:59,1645.00,1645.50,1645.00,1645.25,378,137,515.00
07/10/2013,08:00,1645.25,1645.75,1645.25,1645.75,221,300,521.00
07/10/2013,08:01,1645.50,1645.75,1645.00,1645.25,282,340,622.00
07/10/2013,08:02,1645.25,1645.50,1644.75,1644.75,99,847,946.00
07/10/2013,08:03,1645.00,1645.25,1644.50,1645.00,314,699,1013.00
07/10/2013,08:04,1645.00,1645.00,1644.25,1644.25,437,732,1169.00
07/10/2013,08:05,1644.50,1644.50,1644.00,1644.25,470,231,701.00
07/10/2013,08:06,1644.25,1644.75,1644.25,1644.75,495,5,500.00
07/10/2013,08:07,1644.75,1644.75,1644.50,1644.75,448,27,475.00
07/10/2013,08:08,1644.75,1644.75,1644.50,1644.75,418,9,427.00
07/10/2013,08:09,1644.75,1644.75,1644.00,1644.50,126,476,602.00
07/10/2013,08:10,1644.50,1644.50,1644.00,1644.25,517,190,707.00
07/10/2013,08:11,1644.25,1644.50,1644.00,1644.00,193,334,527.00
07/10/2013,08:12,1644.25,1644.25,1643.75,1644.00,77,596,673.00
07/10/2013,08:13,1644.00,1644.50,1644.00,1644.50,221,113,334.00
07/10/2013,08:14,1644.50,1644.50,1644.25,1644.50,53,17,70.00
07/10/2013,08:15,1644.50,1644.75,1644.25,1644.50,275,129,404.00
07/10/2013,08:16,1644.50,1645.00,1644.50,1645.00,414,91,505.00
07/10/2013,08:17,1645.00,1645.00,1644.75,1645.00,373,464,837.00
07/10/2013,08:18,1645.00,1645.50,1644.75,1645.00,407,268,675.00
07/10/2013,08:19,1645.00,1645.00,1644.50,1644.75,235,571,806.00
07/10/2013,08:20,1644.50,1644.75,1644.25,1644.25,13,194,207.00
07/10/2013,08:21,1644.50,1644.50,1644.00,1644.25,332,784,1116.00
07/10/2013,08:22,1644.25,1644.50,1644.25,1644.50,254,144,398.00
07/10/2013,08:23,1644.50,1644.50,1644.25,1644.50,238,15,253.00
07/10/2013,08:24,1644.50,1644.50,1643.75,1643.75,26,435,461.00
07/10/2013,08:25,1644.00,1644.00,1643.50,1643.75,414,991,1405.00
07/10/2013,08:26,1643.75,1644.25,1643.50,1644.25,937,362,1299.00
07/10/2013,08:27,1644.25,1644.50,1644.00,1644.50,546,125,671.00
07/10/2013,08:28,1644.75,1644.75,1644.25,1644.50,114,208,322.00
07/10/2013,08:29,1644.75,1644.75,1644.25,1644.50,206,327,533.00
07/10/2013,08:30,1644.50,1645.25,1644.50,1645.25,1108,367,1475.00
07/10/2013,08:31,1645.25,1647.00,1645.00,1646.50,8728,4926,13654.00
07/10/2013,08:32,1646.50,1647.25,1646.50,1647.00,3010,2966,5976.00
07/10/2013,08:33,1647.00,1647.50,1646.50,1646.75,1932,2977,4909.00
07/10/2013,08:34,1646.75,1647.25,1646.25,1646.25,1447,1869,3316.00
07/10/2013,08:35,1646.50,1647.25,1646.25,1647.25,2361,1670,4031.00
07/10/2013,08:36,1647.00,1647.50,1646.75,1647.00,1601,2859,4460.00
07/10/2013,08:37,1647.00,1647.25,1646.50,1646.75,1479,1446,2925.00
07/10/2013,08:38,1646.75,1647.00,1645.75,1646.00,1214,3158,4372.00
07/10/2013,08:39,1646.00,1646.25,1645.50,1646.25,984,1499,2483.00
07/10/2013,08:40,1646.25,1646.50,1646.00,1646.00,1424,1207,2631.00
07/10/2013,08:41,1646.00,1646.50,1645.50,1645.50,2799,3633,6432.00
07/10/2013,08:42,1645.50,1646.00,1645.00,1646.00,3285,2593,5878.00
07/10/2013,08:43,1646.00,1646.25,1645.75,1645.75,1407,704,2111.00
07/10/2013,08:44,1646.00,1646.75,1645.75,1646.00,2453,3568,6021.00
07/10/2013,08:45,1646.00,1646.75,1646.00,1646.50,2530,1132,3662.00
07/10/2013,08:46,1646.50,1646.75,1645.75,1646.00,1301,1551,2852.00
07/10/2013,08:47,1646.00,1647.00,1645.75,1646.75,5018,3389,8407.00
07/10/2013,08:48,1646.75,1647.75,1646.50,1647.00,3815,2194,6009.00
07/10/2013,08:49,1647.00,1647.75,1647.00,1647.25,1652,1765,3417.00
07/10/2013,08:50,1647.25,1647.75,1647.00,1647.25,895,1417,2312.00
07/10/2013,08:51,1647.00,1647.75,1647.00,1647.50,1550,805,2355.00
07/10/2013,08:52,1647.50,1647.50,1647.25,1647.50,572,1061,1633.00
07/10/2013,08:53,1647.25,1647.75,1646.75,1646.75,1347,2350,3697.00
07/10/2013,08:54,1646.75,1647.50,1646.75,1647.50,1725,426,2151.00
07/10/2013,08:55,1647.50,1647.75,1647.00,1647.25,1594,1829,3423.00
07/10/2013,08:56,1647.25,1647.50,1647.00,1647.25,1163,616,1779.00
07/10/2013,08:57,1647.25,1647.50,1647.25,1647.25,486,697,1183.00
07/10/2013,08:58,1647.25,1647.75,1647.25,1647.50,1379,700,2079.00
07/10/2013,08:59,1647.50,1647.75,1647.00,1647.25,430,1145,1575.00
07/10/2013,09:00,1647.25,1647.50,1647.00,1647.25,533,681,1214.00
07/10/2013,09:01,1647.25,1648.00,1647.25,1647.75,1737,993,2730.00
07/10/2013,09:02,1647.50,1648.25,1647.50,1648.00,2489,1537,4026.00
07/10/2013,09:03,1648.00,1648.00,1647.25,1647.50,1184,1697,2881.00
07/10/2013,09:04,1647.50,1648.00,1647.25,1647.75,2520,825,3345.00
07/10/2013,09:05,1648.00,1648.00,1646.75,1647.00,1345,3045,4390.00
07/10/2013,09:06,1647.00,1647.75,1646.75,1647.75,1743,2845,4588.00
07/10/2013,09:07,1647.75,1648.00,1647.50,1647.75,1179,1813,2992.00
07/10/2013,09:08,1647.75,1648.00,1647.50,1647.75,1787,1225,3012.00
07/10/2013,09:09,1647.75,1648.00,1647.25,1647.25,665,879,1544.00
07/10/2013,09:10,1647.50,1647.50,1647.25,1647.25,990,1352,2342.00
07/10/2013,09:11,1647.50,1647.50,1646.75,1647.25,757,1931,2688.00
07/10/2013,09:12,1647.25,1647.25,1647.00,1647.00,414,1922,2336.00
07/10/2013,09:13,1647.25,1647.25,1646.25,1646.50,1184,2728,3912.00
07/10/2013,09:14,1646.50,1646.75,1646.00,1646.25,2800,4706,7506.00
07/10/2013,09:15,1646.25,1646.50,1645.50,1645.50,1183,2810,3993.00
07/10/2013,09:16,1645.75,1645.75,1645.25,1645.25,1142,3761,4903.00
07/10/2013,09:17,1645.25,1645.75,1645.25,1645.75,2023,1449,3472.00
07/10/2013,09:18,1645.75,1646.25,1645.50,1645.50,2244,1682,3926.00
07/10/2013,09:19,1645.25,1645.50,1644.25,1644.25,3119,6397,9516.00
07/10/2013,09:20,1644.25,1645.00,1644.25,1644.75,3251,1346,4597.00
07/10/2013,09:21,1644.75,1645.00,1644.50,1644.75,333,885,1218.00
07/10/2013,09:22,1644.50,1644.75,1644.00,1644.50,575,2396,2971.00
07/10/2013,09:23,1644.25,1645.75,1644.25,1645.75,4177,927,5104.00
07/10/2013,09:24,1645.75,1645.75,1644.75,1645.25,1046,1569,2615.00
07/10/2013,09:25,1645.25,1645.50,1644.75,1644.75,941,657,1598.00
07/10/2013,09:26,1645.00,1645.00,1644.00,1645.00,1536,1495,3031.00
07/10/2013,09:27,1645.00,1645.75,1645.00,1645.50,2340,946,3286.00
07/10/2013,09:28,1645.50,1645.75,1645.00,1645.25,1603,1317,2920.00
07/10/2013,09:29,1645.25,1645.25,1644.50,1644.75,1419,1449,2868.00
07/10/2013,09:30,1645.00,1645.25,1644.75,1644.75,1059,451,1510.00
07/10/2013,09:31,1644.75,1645.25,1644.50,1644.75,831,1307,2138.00
07/10/2013,09:32,1644.75,1645.00,1644.25,1644.50,1066,1247,2313.00
07/10/2013,09:33,1644.75,1645.00,1644.00,1644.00,475,2681,3156.00
07/10/2013,09:34,1644.00,1644.75,1644.00,1644.25,2458,1201,3659.00
07/10/2013,09:35,1644.25,1644.25,1643.00,1643.25,1896,4430,6326.00
07/10/2013,09:36,1643.25,1643.75,1643.25,1643.50,615,1781,2396.00
07/10/2013,09:37,1643.75,1644.50,1643.25,1644.50,2081,1621,3702.00
07/10/2013,09:38,1644.25,1644.25,1643.50,1643.75,850,2076,2926.00
07/10/2013,09:39,1643.75,1644.00,1643.50,1643.75,330,682,1012.00
07/10/2013,09:40,1644.00,1644.50,1643.50,1644.50,2547,2221,4768.00
07/10/2013,09:41,1644.50,1644.75,1644.00,1644.50,2426,2917,5343.00
07/10/2013,09:42,1644.50,1644.75,1644.00,1644.50,1088,1605,2693.00
07/10/2013,09:43,1644.50,1644.75,1644.25,1644.75,639,826,1465.00
07/10/2013,09:44,1644.75,1645.00,1643.75,1643.75,511,1741,2252.00
07/10/2013,09:45,1643.75,1644.50,1643.75,1644.00,1270,799,2069.00
07/10/2013,09:46,1644.00,1644.75,1644.00,1644.25,2201,1137,3338.00
07/10/2013,09:47,1644.00,1644.50,1643.75,1644.50,544,835,1379.00
07/10/2013,09:48,1644.50,1645.00,1644.25,1645.00,1061,318,1379.00
07/10/2013,09:49,1645.00,1645.00,1644.50,1645.00,1018,742,1760.00
07/10/2013,09:50,1645.00,1645.00,1644.50,1644.50,128,1194,1322.00
07/10/2013,09:51,1644.50,1645.25,1644.50,1645.00,1995,547,2542.00
07/10/2013,09:52,1644.75,1644.75,1644.50,1644.75,1082,1231,2313.00
07/10/2013,09:53,1644.75,1645.00,1644.50,1644.75,1376,2366,3742.00
07/10/2013,09:54,1644.75,1644.75,1644.50,1644.75,289,122,411.00
07/10/2013,09:55,1644.50,1644.75,1644.25,1644.50,502,778,1280.00
07/10/2013,09:56,1644.50,1644.75,1644.00,1644.25,444,608,1052.00
07/10/2013,09:57,1644.50,1644.50,1644.00,1644.00,724,1574,2298.00
07/10/2013,09:58,1644.00,1644.50,1643.75,1644.25,1803,578,2381.00
07/10/2013,09:59,1644.25,1644.75,1644.00,1644.75,1005,831,1836.00
07/10/2013,10:00,1644.50,1644.75,1644.25,1644.50,251,979,1230.00
07/10/2013,10:01,1644.25,1645.00,1644.25,1645.00,1144,168,1312.00
07/10/2013,10:02,1645.00,1645.00,1643.75,1643.75,1276,1880,3156.00
07/10/2013,10:03,1644.00,1644.00,1643.00,1643.50,2136,3632,5768.00
07/10/2013,10:04,1643.75,1644.25,1643.50,1644.00,1378,927,2305.00
07/10/2013,10:05,1644.00,1644.00,1643.50,1643.75,379,730,1109.00
07/10/2013,10:06,1643.75,1644.00,1643.25,1643.50,282,1231,1513.00
07/10/2013,10:07,1643.50,1643.75,1642.50,1642.75,1448,2231,3679.00
07/10/2013,10:08,1642.75,1644.00,1642.75,1643.00,1680,1811,3491.00
07/10/2013,10:09,1643.00,1643.25,1642.75,1642.75,632,3329,3961.00
07/10/2013,10:10,1643.00,1643.25,1642.50,1643.00,1251,1510,2761.00
07/10/2013,10:11,1643.00,1643.75,1642.75,1643.25,2299,1470,3769.00
07/10/2013,10:12,1643.25,1643.25,1642.50,1642.75,975,637,1612.00
07/10/2013,10:13,1642.75,1643.00,1642.50,1643.00,637,1110,1747.00
07/10/2013,10:14,1643.00,1643.50,1642.75,1643.25,1408,779,2187.00
07/10/2013,10:15,1643.00,1643.50,1643.00,1643.50,1050,509,1559.00
07/10/2013,10:16,1643.25,1643.25,1642.50,1642.75,581,957,1538.00
07/10/2013,10:17,1642.75,1643.25,1642.75,1642.75,647,808,1455.00
07/10/2013,10:18,1642.75,1643.00,1642.50,1642.75,586,496,1082.00
07/10/2013,10:19,1642.75,1643.00,1642.50,1642.75,174,135,309.00
07/10/2013,10:20,1643.00,1643.50,1642.50,1643.25,1792,1461,3253.00
07/10/2013,10:21,1643.25,1643.50,1643.00,1643.00,790,469,1259.00
07/10/2013,10:22,1643.25,1643.25,1643.00,1643.25,847,142,989.00
07/10/2013,10:23,1643.25,1643.75,1643.25,1643.50,712,569,1281.00
07/10/2013,10:24,1643.25,1643.50,1643.25,1643.50,754,111,865.00
07/10/2013,10:25,1643.25,1643.75,1643.25,1643.75,618,93,711.00
07/10/2013,10:26,1643.50,1643.75,1643.25,1643.25,211,980,1191.00
07/10/2013,10:27,1643.25,1643.50,1643.00,1643.00,93,917,1010.00
07/10/2013,10:28,1643.00,1643.25,1642.50,1643.00,600,1602,2202.00
07/10/2013,10:29,1643.00,1643.25,1642.50,1643.00,1475,648,2123.00
07/10/2013,10:30,1643.00,1643.00,1642.25,1642.75,815,1679,2494.00
07/10/2013,10:31,1642.50,1644.25,1642.50,1644.25,4357,1013,5370.00
07/10/2013,10:32,1644.00,1644.25,1643.50,1643.50,541,1396,1937.00
07/10/2013,10:33,1643.50,1644.00,1643.50,1644.00,1555,631,2186.00
07/10/2013,10:34,1644.00,1644.50,1643.75,1644.25,896,664,1560.00
07/10/2013,10:35,1644.25,1644.75,1644.00,1644.75,1834,1139,2973.00
07/10/2013,10:36,1644.50,1644.75,1644.00,1644.50,1628,2023,3651.00
07/10/2013,10:37,1644.50,1644.75,1644.25,1644.50,516,302,818.00
07/10/2013,10:38,1644.50,1645.00,1644.50,1644.50,1655,297,1952.00
07/10/2013,10:39,1644.50,1645.00,1644.50,1644.75,1063,131,1194.00
07/10/2013,10:40,1645.00,1645.00,1644.75,1645.00,1017,879,1896.00
07/10/2013,10:41,1645.00,1645.75,1645.00,1645.75,3546,188,3734.00
07/10/2013,10:42,1645.75,1646.00,1645.50,1646.00,1747,458,2205.00
07/10/2013,10:43,1646.00,1646.00,1644.75,1645.25,3692,4610,8302.00
07/10/2013,10:44,1645.25,1645.25,1644.75,1645.00,493,666,1159.00
07/10/2013,10:45,1645.00,1645.25,1644.25,1644.50,2141,2033,4174.00
07/10/2013,10:46,1644.50,1645.00,1644.25,1644.50,1089,1019,2108.00
07/10/2013,10:47,1644.50,1644.75,1644.25,1644.25,84,546,630.00
07/10/2013,10:48,1644.25,1644.50,1644.00,1644.50,1152,824,1976.00
07/10/2013,10:49,1644.25,1644.50,1644.00,1644.00,13,430,443.00
07/10/2013,10:50,1644.25,1644.50,1643.75,1644.25,786,542,1328.00
07/10/2013,10:51,1644.00,1644.50,1644.00,1644.25,349,303,652.00
07/10/2013,10:52,1644.25,1644.50,1644.00,1644.50,224,32,256.00
07/10/2013,10:53,1644.50,1644.50,1644.00,1644.25,507,344,851.00
07/10/2013,10:54,1644.25,1644.50,1644.00,1644.25,1362,2698,4060.00
07/10/2013,10:55,1644.25,1644.50,1644.25,1644.25,21,626,647.00
07/10/2013,10:56,1644.25,1645.00,1644.25,1644.75,902,458,1360.00
07/10/2013,10:57,1644.75,1644.75,1644.50,1644.50,122,425,547.00
07/10/2013,10:58,1644.50,1644.50,1644.00,1644.25,38,286,324.00
07/10/2013,10:59,1644.25,1644.25,1644.00,1644.25,84,29,113.00
07/10/2013,11:00,1644.25,1644.25,1643.50,1643.75,290,1025,1315.00
07/10/2013,11:01,1643.50,1644.00,1643.50,1644.00,934,687,1621.00
07/10/2013,11:02,1644.00,1644.25,1643.50,1643.50,769,1519,2288.00
07/10/2013,11:03,1643.50,1643.75,1642.75,1643.25,1196,2000,3196.00
07/10/2013,11:04,1643.00,1643.50,1643.00,1643.50,1014,65,1079.00
07/10/2013,11:05,1643.50,1644.00,1643.50,1643.75,861,210,1071.00
07/10/2013,11:06,1643.75,1644.00,1643.50,1644.00,249,285,534.00
07/10/2013,11:07,1643.75,1644.00,1643.50,1644.00,246,97,343.00
07/10/2013,11:08,1643.75,1644.25,1643.75,1643.75,245,221,466.00
07/10/2013,11:09,1644.00,1644.25,1643.75,1644.00,330,781,1111.00
07/10/2013,11:10,1643.75,1644.00,1643.75,1644.00,103,327,430.00
07/10/2013,11:11,1643.75,1644.00,1643.75,1643.75,1,169,170.00
07/10/2013,11:12,1644.00,1644.25,1643.75,1644.00,279,398,677.00
07/10/2013,11:13,1644.00,1644.50,1644.00,1644.25,306,359,665.00
07/10/2013,11:14,1644.25,1644.75,1644.25,1644.75,1333,37,1370.00
07/10/2013,11:15,1644.75,1644.75,1644.25,1644.50,97,693,790.00
07/10/2013,11:16,1644.50,1644.75,1644.50,1644.75,78,245,323.00
07/10/2013,11:17,1644.75,1644.75,1643.50,1644.25,2531,3156,5687.00
07/10/2013,11:18,1644.25,1644.25,1643.75,1644.00,313,424,737.00
07/10/2013,11:19,1644.00,1644.25,1643.75,1643.75,352,239,591.00
07/10/2013,11:20,1643.75,1644.25,1643.75,1644.00,227,360,587.00
07/10/2013,11:21,1644.00,1644.50,1644.00,1644.50,678,2,680.00
07/10/2013,11:22,1644.25,1644.50,1643.75,1644.00,283,1224,1507.00
07/10/2013,11:23,1643.75,1644.00,1643.75,1643.75,53,13,66.00
07/10/2013,11:24,1643.75,1644.00,1643.75,1643.75,19,528,547.00
07/10/2013,11:25,1644.00,1644.00,1643.75,1644.00,1108,6,1114.00
07/10/2013,11:26,1643.75,1644.25,1643.75,1644.00,276,17,293.00
07/10/2013,11:27,1644.00,1644.00,1643.75,1644.00,469,560,1029.00
07/10/2013,11:28,1643.75,1644.00,1643.50,1644.00,486,469,955.00
07/10/2013,11:29,1643.75,1644.00,1643.50,1643.75,5,1451,1456.00
07/10/2013,11:30,1643.50,1643.75,1643.25,1643.50,32,634,666.00
07/10/2013,11:31,1643.25,1643.75,1643.25,1643.50,987,44,1031.00
07/10/2013,11:32,1643.75,1644.00,1643.50,1644.00,443,8,451.00
07/10/2013,11:33,1643.75,1644.00,1643.75,1644.00,510,13,523.00
07/10/2013,11:34,1644.00,1644.25,1643.75,1644.25,665,90,755.00
07/10/2013,11:35,1644.00,1644.50,1644.00,1644.50,304,16,320.00
07/10/2013,11:36,1644.25,1644.50,1644.25,1644.50,679,21,700.00
07/10/2013,11:37,1644.25,1644.50,1644.25,1644.25,60,37,97.00
07/10/2013,11:38,1644.50,1644.75,1644.25,1644.50,482,361,843.00
07/10/2013,11:39,1644.50,1644.75,1644.25,1644.75,562,17,579.00
07/10/2013,11:40,1644.75,1644.75,1644.50,1644.50,690,15,705.00
07/10/2013,11:41,1644.50,1644.50,1644.25,1644.50,227,278,505.00
07/10/2013,11:42,1644.50,1644.50,1644.25,1644.25,378,25,403.00
07/10/2013,11:43,1644.25,1645.00,1644.25,1644.50,517,99,616.00
07/10/2013,11:44,1644.50,1644.75,1644.25,1644.25,291,684,975.00
07/10/2013,11:45,1644.25,1645.00,1644.25,1644.50,554,399,953.00
07/10/2013,11:46,1644.75,1645.00,1644.50,1645.00,689,16,705.00
07/10/2013,11:47,1644.75,1645.00,1644.75,1644.75,179,24,203.00
07/10/2013,11:48,1645.00,1645.50,1645.00,1645.00,1853,311,2164.00
07/10/2013,11:49,1645.00,1645.25,1645.00,1645.25,1168,524,1692.00
07/10/2013,11:50,1645.00,1645.50,1644.75,1645.00,1267,636,1903.00
07/10/2013,11:51,1645.25,1645.75,1645.25,1645.50,574,903,1477.00
07/10/2013,11:52,1645.50,1645.75,1645.00,1645.00,356,995,1351.00
07/10/2013,11:53,1645.25,1645.25,1644.75,1645.00,463,563,1026.00
07/10/2013,11:54,1645.00,1645.25,1645.00,1645.25,42,41,83.00
07/10/2013,11:55,1645.00,1645.25,1644.75,1645.00,479,380,859.00
07/10/2013,11:56,1644.75,1645.00,1644.75,1644.75,326,26,352.00
07/10/2013,11:57,1645.00,1645.00,1644.75,1645.00,580,18,598.00
07/10/2013,11:58,1644.75,1645.00,1644.25,1644.50,61,1365,1426.00
07/10/2013,11:59,1644.50,1645.00,1644.25,1644.75,1790,515,2305.00
07/10/2013,12:00,1644.75,1645.00,1644.50,1644.75,1055,841,1896.00
07/10/2013,12:01,1645.00,1645.00,1644.50,1644.75,1184,1491,2675.00
07/10/2013,12:02,1644.75,1644.75,1644.25,1644.50,1229,2214,3443.00
07/10/2013,12:03,1644.50,1645.00,1644.25,1644.75,1861,1482,3343.00
07/10/2013,12:04,1644.50,1644.75,1644.50,1644.75,532,99,631.00
07/10/2013,12:05,1644.75,1644.75,1644.50,1644.75,101,6,107.00
07/10/2013,12:06,1644.50,1644.75,1644.25,1644.50,144,482,626.00
07/10/2013,12:07,1644.75,1645.00,1644.50,1644.75,381,46,427.00
07/10/2013,12:08,1644.75,1644.75,1644.25,1644.50,10,319,329.00
07/10/2013,12:09,1644.25,1644.50,1644.25,1644.25,31,79,110.00
07/10/2013,12:10,1644.25,1644.75,1644.25,1644.50,456,147,603.00
07/10/2013,12:11,1644.25,1644.25,1644.00,1644.25,241,496,737.00
07/10/2013,12:12,1644.25,1644.25,1644.00,1644.00,234,37,271.00
07/10/2013,12:13,1644.00,1644.25,1644.00,1644.00,556,42,598.00
07/10/2013,12:14,1644.25,1644.50,1644.00,1644.25,461,178,639.00
07/10/2013,12:15,1644.25,1644.75,1644.25,1644.50,393,8,401.00
07/10/2013,12:16,1644.75,1644.75,1644.00,1644.00,48,633,681.00
07/10/2013,12:17,1644.00,1644.50,1644.00,1644.25,824,483,1307.00
07/10/2013,12:18,1644.25,1644.50,1644.25,1644.25,141,336,477.00
07/10/2013,12:19,1644.25,1644.50,1644.00,1644.25,721,7,728.00
07/10/2013,12:20,1644.25,1644.75,1644.25,1644.75,163,310,473.00
07/10/2013,12:21,1644.75,1645.00,1644.50,1644.75,221,178,399.00
07/10/2013,12:22,1644.75,1644.75,1644.25,1644.25,138,1238,1376.00
07/10/2013,12:23,1644.25,1644.50,1644.00,1644.25,258,961,1219.00
07/10/2013,12:24,1644.25,1644.50,1644.00,1644.25,569,373,942.00
07/10/2013,12:25,1644.25,1644.25,1644.00,1644.25,5,95,100.00
07/10/2013,12:26,1644.00,1644.25,1644.00,1644.00,5,557,562.00
07/10/2013,12:27,1644.00,1644.25,1643.75,1644.25,526,457,983.00
07/10/2013,12:28,1644.00,1644.25,1643.75,1644.00,616,754,1370.00
07/10/2013,12:29,1644.00,1644.25,1643.75,1643.75,323,257,580.00
07/10/2013,12:30,1643.75,1644.50,1643.75,1644.50,669,23,692.00
07/10/2013,12:31,1644.25,1644.50,1644.25,1644.50,121,50,171.00
07/10/2013,12:32,1644.50,1644.75,1644.25,1644.75,530,310,840.00
07/10/2013,12:33,1644.50,1644.75,1644.25,1644.50,53,516,569.00
07/10/2013,12:34,1644.50,1644.75,1644.50,1644.50,978,85,1063.00
07/10/2013,12:35,1644.75,1645.00,1644.75,1644.75,234,362,596.00
07/10/2013,12:36,1645.00,1645.25,1645.00,1645.00,376,611,987.00
07/10/2013,12:37,1645.00,1645.00,1644.50,1644.50,363,714,1077.00
07/10/2013,12:38,1644.75,1644.75,1644.50,1644.75,545,4,549.00
07/10/2013,12:39,1644.75,1645.00,1644.50,1645.00,767,56,823.00
07/10/2013,12:40,1645.00,1645.00,1644.50,1644.75,117,643,760.00
07/10/2013,12:41,1644.75,1645.00,1644.50,1645.00,330,518,848.00
07/10/2013,12:42,1644.75,1645.25,1644.50,1644.50,555,888,1443.00
07/10/2013,12:43,1644.50,1645.25,1644.50,1644.75,747,710,1457.00
07/10/2013,12:44,1644.50,1644.75,1644.50,1644.75,1,1050,1051.00
07/10/2013,12:45,1644.50,1644.50,1644.25,1644.25,92,720,812.00
07/10/2013,12:46,1644.25,1644.75,1644.25,1644.50,858,14,872.00
07/10/2013,12:47,1644.75,1645.25,1644.75,1645.00,1318,740,2058.00
07/10/2013,12:48,1645.25,1645.50,1645.00,1645.25,1919,591,2510.00
07/10/2013,12:49,1645.50,1645.75,1645.50,1645.75,239,461,700.00
07/10/2013,12:50,1645.50,1646.00,1645.50,1645.75,1886,909,2795.00
07/10/2013,12:51,1646.00,1646.25,1645.50,1645.75,591,1338,1929.00
07/10/2013,12:52,1645.75,1646.00,1645.50,1645.75,331,201,532.00
07/10/2013,12:53,1645.75,1645.75,1645.50,1645.75,395,39,434.00
07/10/2013,12:54,1645.50,1646.00,1645.50,1645.75,210,171,381.00
07/10/2013,12:55,1645.75,1645.75,1645.00,1645.00,48,1022,1070.00
07/10/2013,12:56,1645.25,1645.25,1645.00,1645.00,517,1245,1762.00
07/10/2013,12:57,1645.00,1645.25,1644.75,1645.25,501,534,1035.00
07/10/2013,12:58,1645.00,1645.25,1644.75,1645.00,159,486,645.00
07/10/2013,12:59,1644.75,1645.00,1644.50,1644.75,188,831,1019.00
07/10/2013,13:00,1644.50,1645.00,1644.50,1645.00,1668,165,1833.00
07/10/2013,13:01,1644.50,1646.00,1643.75,1645.00,4461,4402,8863.00
07/10/2013,13:02,1645.00,1650.00,1645.00,1648.25,16281,7097,23378.00
07/10/2013,13:03,1648.25,1649.50,1647.75,1649.50,5292,4311,9603.00
07/10/2013,13:04,1649.50,1653.00,1649.25,1652.50,21213,9983,31196.00
07/10/2013,13:05,1652.50,1652.75,1649.50,1651.00,7157,7577,14734.00
07/10/2013,13:06,1651.00,1651.25,1647.75,1649.75,7476,8467,15943.00
07/10/2013,13:07,1650.00,1650.50,1647.75,1647.75,4861,7690,12551.00
07/10/2013,13:08,1647.75,1648.50,1647.25,1647.75,3374,3156,6530.00
07/10/2013,13:09,1647.75,1649.25,1646.75,1648.75,4783,4011,8794.00
07/10/2013,13:10,1648.75,1648.75,1647.00,1648.00,2859,2892,5751.00
07/10/2013,13:11,1648.25,1648.75,1647.00,1647.50,4753,5220,9973.00
07/10/2013,13:12,1647.25,1648.50,1647.00,1648.25,2818,2220,5038.00
07/10/2013,13:13,1648.25,1649.50,1647.75,1648.75,2541,2006,4547.00
07/10/2013,13:14,1649.00,1649.50,1647.50,1649.50,2918,3178,6096.00
07/10/2013,13:15,1649.25,1650.00,1648.25,1649.75,3153,2345,5498.00
07/10/2013,13:16,1649.50,1651.50,1649.50,1650.75,7664,6167,13831.00
07/10/2013,13:17,1651.00,1651.25,1650.25,1650.50,1367,2651,4018.00
07/10/2013,13:18,1650.50,1650.75,1649.00,1649.00,845,3395,4240.00
07/10/2013,13:19,1649.00,1651.25,1649.00,1650.50,6009,3979,9988.00
07/10/2013,13:20,1650.50,1652.00,1650.50,1651.25,2452,1478,3930.00
07/10/2013,13:21,1651.25,1651.75,1650.75,1651.25,2590,1886,4476.00
07/10/2013,13:22,1651.25,1652.25,1651.25,1652.00,2052,1744,3796.00
07/10/2013,13:23,1652.00,1652.25,1650.00,1651.00,3820,3546,7366.00
07/10/2013,13:24,1650.75,1650.75,1649.50,1650.00,2285,3485,5770.00
07/10/2013,13:25,1650.00,1650.25,1649.50,1649.75,1046,1129,2175.00
07/10/2013,13:26,1650.00,1650.50,1649.25,1649.75,1039,2236,3275.00
07/10/2013,13:27,1649.75,1650.25,1647.75,1648.00,1563,5744,7307.00
07/10/2013,13:28,1648.00,1649.00,1647.75,1648.75,3747,2332,6079.00
07/10/2013,13:29,1648.50,1648.75,1647.25,1647.50,1172,3913,5085.00
07/10/2013,13:30,1647.25,1648.25,1647.00,1647.75,2441,1939,4380.00
07/10/2013,13:31,1647.50,1648.75,1647.25,1648.50,2479,1886,4365.00
07/10/2013,13:32,1648.50,1648.75,1647.50,1648.00,1815,919,2734.00
07/10/2013,13:33,1647.75,1648.50,1647.75,1648.25,681,582,1263.00
07/10/2013,13:34,1648.25,1649.00,1648.25,1648.75,1000,394,1394.00
07/10/2013,13:35,1649.00,1649.25,1648.00,1648.25,1233,1052,2285.00
07/10/2013,13:36,1648.50,1648.50,1647.50,1647.75,1029,2055,3084.00
07/10/2013,13:37,1647.75,1648.00,1647.00,1647.00,1330,1510,2840.00
07/10/2013,13:38,1647.00,1647.75,1646.25,1646.50,3918,5063,8981.00
07/10/2013,13:39,1646.50,1646.50,1645.25,1646.50,2272,4044,6316.00
07/10/2013,13:40,1646.25,1646.50,1644.75,1646.00,4242,6241,10483.00
07/10/2013,13:41,1645.75,1647.25,1645.25,1646.50,4139,3122,7261.00
07/10/2013,13:42,1646.50,1646.75,1646.00,1646.25,1252,2090,3342.00
07/10/2013,13:43,1646.25,1647.00,1645.75,1647.00,1546,575,2121.00
07/10/2013,13:44,1647.00,1647.25,1646.00,1646.00,996,2116,3112.00
07/10/2013,13:45,1646.00,1647.25,1646.00,1647.00,1197,948,2145.00
07/10/2013,13:46,1647.00,1647.25,1646.00,1646.75,1254,951,2205.00
07/10/2013,13:47,1646.75,1646.75,1644.75,1645.25,2887,3392,6279.00
07/10/2013,13:48,1645.00,1645.25,1642.50,1642.75,1375,8770,10145.00
07/10/2013,13:49,1642.75,1644.00,1642.50,1642.75,4873,3631,8504.00
07/10/2013,13:50,1642.75,1643.00,1641.50,1642.75,4168,4386,8554.00
07/10/2013,13:51,1642.75,1643.00,1641.75,1642.50,2876,2697,5573.00
07/10/2013,13:52,1642.50,1643.50,1642.25,1643.50,2744,1835,4579.00
07/10/2013,13:53,1643.50,1645.25,1643.25,1644.75,5687,2696,8383.00
07/10/2013,13:54,1644.50,1644.75,1642.50,1643.50,4250,7171,11421.00
07/10/2013,13:55,1643.50,1644.25,1642.75,1643.25,2048,1720,3768.00
07/10/2013,13:56,1643.50,1644.25,1643.00,1644.00,1496,753,2249.00
07/10/2013,13:57,1644.00,1644.75,1644.00,1644.50,1684,1421,3105.00
07/10/2013,13:58,1644.50,1644.75,1643.00,1643.50,1418,3148,4566.00
07/10/2013,13:59,1643.50,1643.50,1642.50,1643.00,1413,2361,3774.00
07/10/2013,14:00,1643.00,1644.25,1643.00,1644.25,2897,1693,4590.00
07/10/2013,14:01,1644.00,1644.75,1643.75,1644.50,1558,1055,2613.00
07/10/2013,14:02,1644.50,1645.75,1644.00,1644.75,4117,2927,7044.00
07/10/2013,14:03,1645.00,1645.00,1644.00,1644.75,1533,1316,2849.00
07/10/2013,14:04,1644.75,1645.25,1644.75,1645.00,906,196,1102.00
07/10/2013,14:05,1645.00,1646.00,1644.75,1644.75,1817,1515,3332.00
07/10/2013,14:06,1645.00,1645.25,1644.25,1644.75,891,1050,1941.00
07/10/2013,14:07,1644.75,1645.00,1643.50,1643.75,909,2198,3107.00
07/10/2013,14:08,1643.75,1644.25,1643.00,1643.50,1706,2683,4389.00
07/10/2013,14:09,1643.25,1643.50,1642.00,1642.50,2734,2863,5597.00
07/10/2013,14:10,1642.50,1643.50,1642.25,1643.25,1860,216,2076.00
07/10/2013,14:11,1643.00,1643.25,1642.25,1642.50,998,2722,3720.00
07/10/2013,14:12,1642.50,1644.25,1642.25,1644.25,2428,749,3177.00
07/10/2013,14:13,1644.00,1644.25,1643.50,1644.00,1795,813,2608.00
07/10/2013,14:14,1644.00,1645.00,1643.50,1643.75,3026,2464,5490.00
07/10/2013,14:15,1644.00,1644.00,1642.25,1643.00,1473,3022,4495.00
07/10/2013,14:16,1642.75,1643.25,1642.75,1643.00,639,306,945.00
07/10/2013,14:17,1643.25,1643.50,1642.25,1643.00,1734,1910,3644.00
07/10/2013,14:18,1643.00,1643.50,1643.00,1643.25,825,789,1614.00
07/10/2013,14:19,1643.25,1643.50,1642.75,1643.25,1123,529,1652.00
07/10/2013,14:20,1643.25,1644.00,1643.00,1643.75,2183,1432,3615.00
07/10/2013,14:21,1643.50,1644.75,1643.50,1644.50,1629,1186,2815.00
07/10/2013,14:22,1644.50,1645.00,1644.25,1645.00,896,675,1571.00
07/10/2013,14:23,1644.75,1645.00,1644.25,1644.25,514,671,1185.00
07/10/2013,14:24,1644.25,1645.25,1644.25,1644.50,1205,914,2119.00
07/10/2013,14:25,1644.75,1645.25,1644.50,1645.00,1185,467,1652.00
07/10/2013,14:26,1644.75,1647.25,1644.75,1646.75,5892,1219,7111.00
07/10/2013,14:27,1646.75,1647.00,1646.25,1647.00,2532,1964,4496.00
07/10/2013,14:28,1647.00,1647.75,1646.75,1647.50,1744,1308,3052.00
07/10/2013,14:29,1647.50,1648.00,1646.25,1646.50,2319,4912,7231.00
07/10/2013,14:30,1646.50,1647.00,1646.00,1646.25,857,1184,2041.00
07/10/2013,14:31,1646.00,1647.00,1646.00,1646.50,1125,699,1824.00
07/10/2013,14:32,1646.50,1646.75,1646.00,1646.00,336,1666,2002.00
07/10/2013,14:33,1646.00,1646.25,1645.50,1645.50,1520,1542,3062.00
07/10/2013,14:34,1645.50,1646.00,1644.50,1644.75,955,3651,4606.00
07/10/2013,14:35,1644.50,1645.75,1644.50,1645.50,2269,2166,4435.00
07/10/2013,14:36,1645.50,1645.50,1644.25,1644.50,834,2236,3070.00
07/10/2013,14:37,1644.50,1645.25,1644.50,1644.75,1788,1116,2904.00
07/10/2013,14:38,1644.75,1645.25,1644.50,1645.25,2046,1071,3117.00
07/10/2013,14:39,1645.25,1645.25,1644.75,1644.75,1824,1009,2833.00
07/10/2013,14:40,1645.00,1645.50,1644.75,1645.00,1351,1003,2354.00
07/10/2013,14:41,1645.25,1646.00,1645.25,1645.25,1665,1202,2867.00
07/10/2013,14:42,1645.25,1645.50,1645.00,1645.50,1019,534,1553.00
07/10/2013,14:43,1645.50,1645.75,1645.25,1645.50,543,87,630.00
07/10/2013,14:44,1645.75,1646.00,1645.50,1646.00,694,598,1292.00
07/10/2013,14:45,1646.00,1647.00,1645.75,1646.75,2059,1729,3788.00
07/10/2013,14:46,1646.75,1647.25,1646.50,1647.25,895,1298,2193.00
07/10/2013,14:47,1647.25,1647.50,1646.50,1646.50,1179,1423,2602.00
07/10/2013,14:48,1646.75,1647.00,1646.50,1647.00,195,359,554.00
07/10/2013,14:49,1647.00,1647.25,1646.25,1646.25,972,2483,3455.00
07/10/2013,14:50,1646.50,1647.00,1646.25,1646.75,1196,425,1621.00
07/10/2013,14:51,1647.00,1647.00,1646.25,1646.75,818,843,1661.00
07/10/2013,14:52,1646.75,1646.75,1646.25,1646.50,425,539,964.00
07/10/2013,14:53,1646.75,1646.75,1645.50,1646.25,2966,3747,6713.00
07/10/2013,14:54,1646.25,1646.75,1646.25,1646.75,1145,223,1368.00
07/10/2013,14:55,1646.50,1647.25,1646.00,1646.50,5795,6779,12574.00
07/10/2013,14:56,1646.50,1647.25,1646.50,1646.75,1871,1275,3146.00
07/10/2013,14:57,1646.75,1647.00,1646.50,1646.50,796,1270,2066.00
07/10/2013,14:58,1646.50,1646.75,1646.25,1646.50,537,1147,1684.00
07/10/2013,14:59,1646.75,1647.00,1646.50,1646.50,1520,2377,3897.00
07/10/2013,15:00,1646.75,1647.50,1646.25,1647.00,14981,12711,27692.00
07/10/2013,15:01,1646.75,1647.50,1646.25,1646.75,11110,10664,21774.00
07/10/2013,15:02,1646.75,1647.50,1646.75,1647.50,2693,1779,4472.00
07/10/2013,15:03,1647.25,1647.50,1647.00,1647.50,742,1952,2694.00
07/10/2013,15:04,1647.25,1648.25,1647.25,1648.00,3109,805,3914.00
07/10/2013,15:05,1648.00,1648.00,1647.25,1647.25,842,1388,2230.00
07/10/2013,15:06,1647.25,1647.50,1647.00,1647.25,49,2896,2945.00
07/10/2013,15:07,1647.25,1647.25,1647.00,1647.00,802,246,1048.00
07/10/2013,15:08,1647.00,1647.75,1647.00,1647.50,2201,853,3054.00
07/10/2013,15:09,1647.75,1647.75,1647.25,1647.25,105,1576,1681.00
07/10/2013,15:10,1647.25,1648.25,1647.00,1648.00,2251,455,2706.00
07/10/2013,15:11,1648.00,1649.00,1648.00,1648.00,2155,1132,3287.00
07/10/2013,15:12,1648.00,1648.25,1647.75,1647.75,440,567,1007.00
07/10/2013,15:13,1647.75,1648.25,1647.25,1647.25,872,1876,2748.00
07/10/2013,15:14,1647.50,1647.75,1647.00,1647.75,1468,465,1933.00
07/10/2013,15:15,1647.75,1649.25,1647.50,1648.75,4164,2268,6432.00
07/10/2013,15:31,1649.00,1649.75,1649.00,1649.25,1305,523,1828.00
07/10/2013,15:32,1649.50,1649.50,1649.25,1649.50,35,97,132.00
07/10/2013,15:33,1649.25,1649.50,1649.00,1649.00,150,147,297.00
07/10/2013,15:34,1649.00,1649.50,1648.50,1648.50,185,790,975.00
07/10/2013,15:35,1648.50,1648.75,1648.25,1648.25,68,297,365.00
07/10/2013,15:36,1648.25,1649.00,1648.25,1648.75,286,76,362.00
07/10/2013,15:37,1648.75,1649.00,1648.75,1648.75,8,364,372.00
07/10/2013,15:38,1648.75,1649.00,1648.75,1649.00,27,70,97.00
07/10/2013,15:39,1649.00,1649.25,1648.75,1649.25,338,6,344.00
07/10/2013,15:40,1649.25,1649.50,1649.25,1649.50,259,18,277.00
07/10/2013,15:41,1649.50,1649.50,1649.25,1649.25,78,98,176.00
07/10/2013,15:42,1649.00,1649.25,1649.00,1649.25,109,37,146.00
07/10/2013,15:43,1649.25,1649.50,1649.25,1649.25,35,5,40.00
07/10/2013,15:44,1649.25,1649.50,1649.25,1649.25,5,199,204.00
07/10/2013,15:45,1649.00,1649.50,1649.00,1649.25,117,517,634.00
07/10/2013,15:46,1649.25,1650.75,1649.25,1650.00,1167,817,1984.00
07/10/2013,15:47,1650.25,1652.00,1650.25,1651.25,2236,645,2881.00
07/10/2013,15:48,1651.25,1653.25,1651.25,1652.75,2919,824,3743.00
07/10/2013,15:49,1652.75,1654.00,1652.00,1652.00,2002,1331,3333.00
07/10/2013,15:50,1652.25,1652.50,1651.50,1652.00,607,452,1059.00
07/10/2013,15:51,1652.00,1652.25,1651.25,1651.25,200,472,672.00
07/10/2013,15:52,1651.25,1651.75,1651.00,1651.75,691,429,1120.00
07/10/2013,15:53,1651.50,1651.75,1651.50,1651.75,551,640,1191.00
07/10/2013,15:54,1651.50,1652.50,1651.50,1652.25,472,165,637.00
07/10/2013,15:55,1652.50,1652.75,1652.25,1652.75,322,62,384.00
07/10/2013,15:56,1652.75,1653.25,1652.50,1652.50,313,477,790.00
07/10/2013,15:57,1652.75,1653.00,1652.50,1652.50,155,152,307.00
07/10/2013,15:58,1652.75,1653.50,1652.50,1653.25,891,71,962.00
07/10/2013,15:59,1653.50,1654.50,1653.50,1654.00,2074,615,2689.00
07/10/2013,16:00,1653.75,1654.75,1653.50,1654.25,1317,845,2162.00
07/10/2013,17:01,1658.25,1659.50,1657.75,1658.00,2809,915,3724.00
07/10/2013,17:02,1658.00,1659.00,1657.50,1658.25,610,388,998.00
07/10/2013,17:03,1658.50,1659.00,1658.00,1658.25,453,379,832.00
07/10/2013,17:04,1658.25,1659.50,1658.25,1659.00,1388,741,2129.00
07/10/2013,17:05,1659.00,1659.75,1659.00,1659.00,849,674,1523.00
07/10/2013,17:06,1659.00,1660.50,1658.50,1660.25,1754,317,2071.00
07/10/2013,17:07,1660.25,1660.50,1659.50,1659.50,284,577,861.00
07/10/2013,17:08,1659.75,1660.25,1659.50,1659.75,282,126,408.00
07/10/2013,17:09,1660.00,1660.75,1659.75,1660.25,865,503,1368.00
07/10/2013,17:10,1660.50,1660.50,1660.00,1660.25,77,142,219.00
07/10/2013,17:11,1660.25,1660.25,1659.25,1659.50,323,508,831.00
07/10/2013,17:12,1659.25,1659.75,1659.00,1659.25,189,345,534.00
07/10/2013,17:13,1659.50,1659.50,1658.75,1659.00,146,210,356.00
07/10/2013,17:14,1659.00,1659.25,1658.25,1659.00,184,186,370.00
07/10/2013,17:15,1659.00,1659.25,1659.00,1659.00,39,146,185.00
07/10/2013,17:16,1659.00,1659.00,1658.50,1658.50,35,124,159.00
07/10/2013,17:17,1658.50,1660.25,1658.50,1660.00,737,321,1058.00
07/10/2013,17:18,1660.00,1660.25,1659.25,1659.75,188,442,630.00
07/10/2013,17:19,1659.75,1660.25,1659.50,1660.25,138,39,177.00
07/10/2013,17:20,1660.25,1660.50,1660.00,1660.25,279,77,356.00
07/10/2013,17:21,1660.25,1661.00,1660.00,1661.00,1459,228,1687.00
07/10/2013,17:22,1660.75,1661.50,1660.00,1660.00,611,764,1375.00
07/10/2013,17:23,1660.25,1661.50,1660.25,1661.00,528,350,878.00
07/10/2013,17:24,1661.00,1661.25,1660.50,1660.75,99,256,355.00
07/10/2013,17:25,1660.75,1661.50,1660.50,1661.00,286,66,352.00
07/10/2013,17:26,1661.00,1661.25,1660.50,1660.75,103,179,282.00
07/10/2013,17:27,1660.75,1661.00,1660.25,1660.50,76,166,242.00
07/10/2013,17:28,1660.50,1660.50,1660.00,1660.25,39,77,116.00
07/10/2013,17:29,1660.25,1661.00,1660.25,1660.75,363,182,545.00
07/10/2013,17:30,1660.50,1660.75,1660.25,1660.50,34,60,94.00
07/10/2013,17:31,1660.75,1661.00,1660.50,1661.00,184,142,326.00
07/10/2013,17:32,1661.00,1661.25,1660.50,1661.00,230,135,365.00
07/10/2013,17:33,1660.75,1662.25,1660.75,1661.25,709,250,959.00
07/10/2013,17:34,1661.25,1661.50,1661.25,1661.25,56,8,64.00
07/10/2013,17:35,1661.50,1661.75,1661.25,1661.50,69,59,128.00
07/10/2013,17:36,1661.75,1662.00,1661.50,1662.00,117,106,223.00
07/10/2013,17:37,1661.75,1662.00,1661.50,1661.75,192,77,269.00
07/10/2013,17:38,1661.75,1662.00,1661.50,1662.00,89,120,209.00
07/10/2013,17:39,1661.75,1662.75,1661.75,1662.00,615,250,865.00
07/10/2013,17:40,1662.00,1663.25,1661.50,1662.75,952,299,1251.00
07/10/2013,17:41,1662.75,1663.75,1662.25,1663.00,746,554,1300.00
07/10/2013,17:42,1662.75,1663.00,1662.25,1662.50,68,184,252.00
07/10/2013,17:43,1662.25,1662.75,1662.25,1662.50,93,189,282.00
07/10/2013,17:44,1662.50,1662.75,1662.50,1662.50,10,55,65.00
07/10/2013,17:45,1662.50,1662.50,1662.25,1662.25,165,62,227.00
07/10/2013,17:46,1662.25,1662.50,1661.75,1662.00,191,466,657.00
07/10/2013,17:47,1662.00,1663.00,1662.00,1663.00,540,85,625.00
07/10/2013,17:48,1663.00,1663.50,1662.75,1663.00,353,141,494.00
07/10/2013,17:49,1663.00,1663.50,1663.00,1663.25,125,77,202.00
07/10/2013,17:50,1663.25,1663.50,1663.00,1663.25,145,54,199.00
07/10/2013,17:51,1663.25,1663.50,1663.00,1663.25,16,74,90.00
07/10/2013,17:52,1663.25,1663.50,1662.75,1663.00,68,318,386.00
07/10/2013,17:53,1663.00,1663.00,1662.75,1662.75,33,202,235.00
07/10/2013,17:54,1662.75,1663.00,1662.50,1662.75,141,80,221.00
07/10/2013,17:55,1662.50,1663.00,1662.50,1662.75,21,25,46.00
07/10/2013,17:56,1663.00,1663.00,1662.50,1663.00,279,92,371.00
07/10/2013,17:57,1663.00,1663.25,1662.75,1663.00,257,69,326.00
07/10/2013,17:58,1663.00,1663.00,1662.75,1662.75,7,171,178.00
07/10/2013,17:59,1662.75,1663.00,1662.50,1662.75,30,62,92.00
07/10/2013,18:00,1663.00,1663.00,1662.75,1662.75,5,115,120.00
07/10/2013,18:01,1662.75,1662.75,1662.50,1662.50,121,29,150.00
07/10/2013,18:02,1662.50,1662.75,1662.50,1662.50,7,49,56.00
07/10/2013,18:03,1662.50,1662.50,1662.00,1662.00,465,367,832.00
07/10/2013,18:04,1662.00,1662.25,1661.50,1662.00,156,273,429.00
07/10/2013,18:05,1662.00,1662.25,1661.75,1661.75,161,136,297.00
07/10/2013,18:06,1661.50,1661.75,1661.25,1661.25,25,465,490.00
07/10/2013,18:07,1661.25,1661.50,1661.00,1661.25,200,312,512.00
07/10/2013,18:08,1661.00,1661.25,1661.00,1661.00,76,116,192.00
07/10/2013,18:09,1661.00,1661.25,1660.75,1661.00,90,101,191.00
07/10/2013,18:10,1661.00,1661.25,1660.50,1660.50,195,518,713.00
07/10/2013,18:11,1660.50,1661.00,1660.50,1660.75,347,171,518.00
07/10/2013,18:12,1660.75,1661.50,1660.75,1661.50,175,52,227.00
07/10/2013,18:13,1661.25,1661.50,1661.25,1661.25,86,17,103.00
07/10/2013,18:14,1661.50,1661.50,1661.25,1661.50,137,110,247.00
07/10/2013,18:15,1661.50,1661.50,1661.25,1661.25,47,36,83.00
07/10/2013,18:16,1661.25,1661.25,1661.00,1661.25,96,290,386.00
07/10/2013,18:17,1661.50,1661.75,1661.25,1661.50,230,57,287.00
07/10/2013,18:18,1661.75,1661.75,1661.50,1661.50,20,72,92.00
07/10/2013,18:19,1661.75,1661.75,1661.25,1661.50,132,114,246.00
07/10/2013,18:20,1661.75,1661.75,1661.50,1661.75,3,117,120.00
07/10/2013,18:21,1661.75,1661.75,1661.50,1661.75,11,22,33.00
07/10/2013,18:22,1661.50,1661.75,1661.50,1661.75,135,31,166.00
07/10/2013,18:23,1661.50,1662.00,1661.50,1661.75,134,27,161.00
07/10/2013,18:24,1661.75,1662.00,1661.75,1661.75,36,22,58.00
07/10/2013,18:25,1661.50,1661.75,1661.50,1661.50,2,28,30.00
07/10/2013,18:26,1661.75,1661.75,1661.25,1661.25,7,106,113.00
07/10/2013,18:27,1661.25,1661.50,1661.25,1661.25,3,128,131.00
07/10/2013,18:28,1661.25,1661.75,1661.25,1661.75,614,93,707.00
07/10/2013,18:29,1662.00,1662.00,1661.50,1661.50,15,39,54.00
07/10/2013,18:30,1661.75,1662.00,1661.50,1661.75,156,165,321.00
07/10/2013,18:31,1661.75,1661.75,1661.50,1661.75,61,2,63.00
07/10/2013,18:32,1661.75,1662.00,1661.75,1662.00,28,2,30.00
07/10/2013,18:33,1662.00,1662.00,1661.75,1662.00,73,1,74.00
07/10/2013,18:34,1662.00,1662.00,1661.50,1661.75,56,154,210.00
07/10/2013,18:35,1661.75,1662.00,1661.25,1662.00,199,51,250.00
07/10/2013,18:36,1661.75,1661.75,1661.50,1661.75,34,8,42.00
07/10/2013,18:37,1661.75,1662.00,1661.75,1661.75,8,50,58.00
07/10/2013,18:38,1661.75,1662.00,1661.75,1662.00,182,44,226.00
07/10/2013,18:39,1662.00,1662.25,1661.50,1661.75,26,41,67.00
07/10/2013,18:40,1662.00,1662.00,1661.75,1661.75,44,103,147.00
07/10/2013,18:41,1661.75,1662.00,1661.75,1662.00,59,11,70.00
07/10/2013,18:42,1662.00,1662.25,1662.00,1662.00,20,10,30.00
07/10/2013,18:43,1662.00,1662.00,1661.50,1661.75,3,141,144.00
07/10/2013,18:44,1661.50,1661.75,1661.25,1661.75,197,37,234.00
07/10/2013,18:45,1661.50,1661.75,1661.50,1661.50,2,12,14.00
07/10/2013,18:46,1661.75,1661.75,1661.50,1661.50,6,115,121.00
07/10/2013,18:47,1661.75,1661.75,1661.25,1661.25,4,96,100.00
07/10/2013,18:48,1661.25,1661.50,1661.00,1661.00,30,57,87.00
07/10/2013,18:49,1661.25,1661.25,1661.00,1661.00,113,220,333.00
07/10/2013,18:50,1661.50,1661.50,1661.00,1661.25,117,92,209.00
07/10/2013,18:51,1661.25,1661.25,1661.00,1661.00,10,79,89.00
07/10/2013,18:52,1661.25,1661.50,1661.00,1661.25,39,43,82.00
07/10/2013,18:53,1661.25,1661.50,1661.00,1661.25,18,15,33.00
07/10/2013,18:54,1661.25,1661.25,1661.00,1661.25,33,25,58.00
07/10/2013,18:55,1661.25,1661.50,1661.25,1661.50,70,5,75.00
07/10/2013,18:56,1661.50,1661.75,1661.50,1661.50,42,42,84.00
07/10/2013,18:57,1661.50,1661.75,1661.50,1661.50,5,23,28.00
07/10/2013,18:58,1661.75,1661.75,1661.50,1661.75,5,25,30.00
07/10/2013,18:59,1661.50,1662.25,1661.50,1662.00,538,15,553.00
07/10/2013,19:00,1662.00,1662.00,1661.75,1662.00,54,160,214.00
07/10/2013,19:01,1661.75,1662.00,1661.50,1661.75,111,211,322.00
07/10/2013,19:02,1661.75,1662.00,1661.50,1661.50,179,71,250.00
07/10/2013,19:03,1661.50,1662.25,1661.50,1662.25,284,29,313.00
07/10/2013,19:04,1662.00,1662.75,1662.00,1662.25,670,68,738.00
07/10/2013,19:05,1662.50,1662.50,1662.00,1662.00,87,153,240.00
07/10/2013,19:06,1662.00,1662.50,1662.00,1662.25,181,130,311.00
07/10/2013,19:07,1662.25,1662.50,1662.00,1662.00,41,314,355.00
07/10/2013,19:08,1662.00,1662.25,1661.75,1662.00,34,143,177.00
07/10/2013,19:09,1661.75,1661.75,1661.50,1661.50,0,234,234.00
07/10/2013,19:10,1661.75,1661.75,1661.50,1661.50,2,13,15.00
07/10/2013,19:11,1661.75,1662.00,1661.50,1661.75,103,26,129.00
07/10/2013,19:12,1661.75,1661.75,1661.25,1661.50,1,156,157.00
07/10/2013,19:13,1661.50,1661.50,1660.50,1660.75,324,484,808.00
07/10/2013,19:14,1661.00,1661.00,1660.75,1661.00,278,26,304.00
07/10/2013,19:15,1661.00,1661.25,1661.00,1661.25,58,0,58.00
07/10/2013,19:16,1661.25,1661.50,1661.25,1661.25,51,71,122.00
07/10/2013,19:17,1661.50,1661.50,1661.25,1661.50,102,9,111.00
07/10/2013,19:18,1661.75,1661.75,1661.50,1661.75,28,106,134.00
07/10/2013,19:19,1661.50,1662.25,1661.50,1662.25,262,128,390.00
07/10/2013,19:20,1662.25,1662.25,1662.00,1662.00,48,87,135.00
07/10/2013,19:21,1662.00,1662.25,1662.00,1662.00,63,83,146.00
07/10/2013,19:22,1662.00,1662.00,1661.75,1661.75,0,80,80.00
07/10/2013,19:23,1661.75,1662.00,1661.75,1662.00,77,2,79.00
07/10/2013,19:24,1662.00,1662.00,1661.75,1662.00,38,15,53.00
07/10/2013,19:25,1662.00,1662.00,1661.50,1661.50,1,246,247.00
07/10/2013,19:26,1661.75,1662.00,1661.75,1662.00,69,29,98.00
07/10/2013,19:27,1661.75,1662.25,1661.75,1662.00,263,74,337.00
07/10/2013,19:28,1662.00,1662.00,1662.00,1662.00,21,0,21.00
07/10/2013,19:29,1662.00,1662.00,1662.00,1662.00,9,0,9.00
07/10/2013,19:30,1662.00,1662.00,1661.75,1661.75,43,88,131.00
07/10/2013,19:31,1661.75,1662.00,1661.75,1662.00,23,14,37.00
07/10/2013,19:32,1662.00,1662.00,1661.75,1661.75,15,45,60.00
07/10/2013,19:33,1661.75,1661.75,1661.50,1661.50,0,444,444.00
07/10/2013,19:34,1661.50,1661.50,1661.25,1661.50,49,66,115.00
07/10/2013,19:35,1661.25,1661.50,1661.25,1661.25,63,12,75.00
07/10/2013,19:36,1661.25,1661.50,1661.25,1661.50,243,4,247.00
07/10/2013,19:37,1661.50,1661.75,1661.50,1661.50,4,1,5.00
07/10/2013,19:38,1661.50,1661.75,1661.50,1661.75,81,1,82.00
07/10/2013,19:39,1661.75,1661.75,1661.50,1661.75,50,20,70.00
07/10/2013,19:40,1661.50,1661.75,1661.50,1661.75,71,1,72.00
07/10/2013,19:41,1661.75,1662.25,1661.75,1662.25,332,17,349.00
07/10/2013,19:42,1662.25,1662.50,1662.00,1662.50,233,59,292.00
07/10/2013,19:43,1662.50,1662.75,1662.50,1662.50,411,7,418.00
07/10/2013,19:44,1662.75,1663.25,1662.75,1663.00,690,450,1140.00
07/10/2013,19:45,1663.00,1663.25,1663.00,1663.00,448,313,761.00
07/10/2013,19:46,1663.00,1663.25,1662.75,1663.25,284,79,363.00
07/10/2013,19:47,1663.25,1663.75,1663.25,1663.50,450,85,535.00
07/10/2013,19:48,1663.50,1663.75,1663.25,1663.50,76,34,110.00
07/10/2013,19:49,1663.50,1663.75,1663.50,1663.50,11,153,164.00
07/10/2013,19:50,1663.25,1663.75,1663.25,1663.75,277,35,312.00
07/10/2013,19:51,1663.75,1663.75,1663.50,1663.50,28,91,119.00
07/10/2013,19:52,1663.50,1663.75,1663.25,1663.25,2,217,219.00
07/10/2013,19:53,1663.25,1663.50,1663.25,1663.50,118,80,198.00
07/10/2013,19:54,1663.50,1663.50,1663.50,1663.50,119,0,119.00
07/10/2013,19:55,1663.50,1663.50,1663.25,1663.25,2,147,149.00
07/10/2013,19:56,1663.00,1663.25,1663.00,1663.25,10,7,17.00
07/10/2013,19:57,1663.25,1663.25,1663.00,1663.00,2,100,102.00
07/10/2013,19:58,1663.00,1663.00,1662.75,1662.75,0,12,12.00
07/10/2013,19:59,1662.75,1662.75,1662.75,1662.75,0,40,40.00
07/10/2013,20:00,1662.75,1662.75,1662.75,1662.75,0,8,8.00
07/10/2013,20:01,1663.00,1663.00,1662.50,1662.75,29,63,92.00
07/10/2013,20:02,1662.75,1663.00,1662.75,1663.00,100,40,140.00
07/10/2013,20:03,1663.25,1663.25,1663.00,1663.25,116,28,144.00
07/10/2013,20:04,1663.25,1663.50,1663.00,1663.00,37,86,123.00
07/10/2013,20:05,1663.00,1663.25,1662.75,1662.75,1,82,83.00
07/10/2013,20:06,1662.75,1662.75,1662.50,1662.50,6,79,85.00
07/10/2013,20:07,1662.75,1663.25,1662.75,1663.25,215,0,215.00
07/10/2013,20:08,1663.25,1663.25,1663.25,1663.25,61,0,61.00
07/10/2013,20:09,1663.25,1663.25,1663.00,1663.00,12,11,23.00
07/10/2013,20:10,1663.00,1663.25,1663.00,1663.25,60,9,69.00
07/10/2013,20:11,1663.25,1663.50,1663.25,1663.50,27,0,27.00
07/10/2013,20:12,1663.25,1663.50,1663.25,1663.25,36,178,214.00
07/10/2013,20:13,1663.25,1663.25,1663.00,1663.00,0,7,7.00
07/10/2013,20:14,1663.25,1663.25,1663.00,1663.25,63,127,190.00
07/10/2013,20:15,1663.00,1663.25,1663.00,1663.25,6,1,7.00
07/10/2013,20:16,1663.25,1663.50,1663.00,1663.50,182,1,183.00
07/10/2013,20:17,1663.50,1663.50,1663.25,1663.25,6,3,9.00
07/10/2013,20:18,1663.25,1663.50,1663.25,1663.25,1,6,7.00
07/10/2013,20:19,1663.50,1663.75,1663.25,1663.25,108,39,147.00
07/10/2013,20:20,1663.50,1663.50,1662.75,1663.00,112,213,325.00
07/10/2013,20:21,1663.00,1663.00,1662.50,1662.75,78,341,419.00
07/10/2013,20:22,1662.75,1662.75,1662.50,1662.50,3,207,210.00
07/10/2013,20:23,1662.75,1662.75,1662.50,1662.50,4,13,17.00
07/10/2013,20:24,1662.50,1663.00,1662.50,1663.00,248,6,254.00
07/10/2013,20:25,1663.00,1663.00,1662.50,1662.50,11,90,101.00
07/10/2013,20:26,1662.75,1662.75,1662.25,1662.25,10,47,57.00
07/10/2013,20:27,1662.50,1662.75,1662.50,1662.75,63,0,63.00
07/10/2013,20:28,1662.50,1662.75,1662.50,1662.50,18,107,125.00
07/10/2013,20:29,1662.50,1662.75,1662.50,1662.75,1,16,17.00
07/10/2013,20:30,1662.50,1662.75,1662.50,1662.50,23,13,36.00
07/10/2013,20:31,1662.50,1663.25,1662.50,1663.00,119,50,169.00
07/10/2013,20:32,1662.75,1663.25,1662.75,1663.00,17,11,28.00
07/10/2013,20:33,1663.00,1663.00,1662.75,1662.75,0,57,57.00
07/10/2013,20:34,1662.75,1662.75,1662.75,1662.75,0,17,17.00
07/10/2013,20:35,1662.75,1663.00,1662.75,1662.75,6,11,17.00
07/10/2013,20:36,1662.75,1663.00,1662.75,1662.75,1,46,47.00
07/10/2013,20:37,1662.75,1663.00,1662.75,1662.75,4,68,72.00
07/10/2013,20:38,1662.50,1663.00,1662.50,1662.75,152,11,163.00
07/10/2013,20:39,1662.75,1663.00,1662.75,1662.75,2,61,63.00
07/10/2013,20:40,1662.50,1662.75,1662.50,1662.75,61,5,66.00
07/10/2013,20:41,1662.75,1662.75,1662.50,1662.75,166,4,170.00
07/10/2013,20:42,1662.75,1663.00,1662.75,1662.75,301,6,307.00
07/10/2013,20:43,1662.75,1663.00,1662.75,1662.75,5,128,133.00
07/10/2013,20:44,1662.50,1663.00,1662.50,1663.00,79,8,87.00
07/10/2013,20:45,1662.75,1663.00,1662.75,1662.75,1,5,6.00
07/10/2013,20:46,1662.75,1663.00,1662.75,1663.00,172,43,215.00
07/10/2013,20:47,1663.00,1663.00,1662.75,1663.00,118,1,119.00
07/10/2013,20:48,1663.00,1663.25,1663.00,1663.00,34,8,42.00
07/10/2013,20:49,1663.00,1663.00,1663.00,1663.00,0,17,17.00
07/10/2013,20:50,1663.00,1663.00,1663.00,1663.00,0,5,5.00
07/10/2013,20:51,1663.25,1663.25,1662.50,1662.50,8,216,224.00
07/10/2013,20:52,1662.75,1662.75,1662.50,1662.50,17,72,89.00
07/10/2013,20:53,1662.50,1662.75,1662.25,1662.75,77,216,293.00
07/10/2013,20:54,1662.50,1662.50,1662.25,1662.25,0,54,54.00
07/10/2013,20:55,1662.25,1662.25,1661.75,1662.00,39,313,352.00
07/10/2013,20:56,1661.75,1662.25,1661.75,1662.25,188,45,233.00
07/10/2013,20:57,1662.25,1662.50,1662.00,1662.25,121,96,217.00
07/10/2013,20:58,1662.25,1662.25,1662.00,1662.25,120,12,132.00
07/10/2013,20:59,1662.25,1662.25,1662.25,1662.25,5,0,5.00
07/10/2013,21:00,1662.00,1662.25,1662.00,1662.00,5,10,15.00
07/10/2013,21:01,1662.25,1662.25,1662.25,1662.25,2,0,2.00
07/10/2013,21:02,1662.00,1662.25,1662.00,1662.25,1,7,8.00
07/10/2013,21:03,1662.25,1662.75,1662.25,1662.50,200,53,253.00
07/10/2013,21:04,1662.50,1662.75,1662.25,1662.75,48,1,49.00
07/10/2013,21:05,1662.75,1662.75,1662.50,1662.75,100,1,101.00
07/10/2013,21:06,1662.75,1663.00,1662.50,1663.00,46,170,216.00
07/10/2013,21:07,1662.75,1663.00,1662.75,1663.00,41,7,48.00
07/10/2013,21:08,1663.00,1663.00,1662.75,1662.75,30,4,34.00
07/10/2013,21:09,1663.00,1663.00,1662.75,1663.00,115,16,131.00
07/10/2013,21:10,1662.75,1663.00,1662.75,1663.00,15,86,101.00
07/10/2013,21:11,1663.00,1663.25,1662.75,1663.25,157,61,218.00
07/10/2013,21:12,1663.00,1663.25,1662.75,1663.00,75,56,131.00
07/10/2013,21:13,1663.00,1663.75,1663.00,1663.75,239,11,250.00
07/10/2013,21:14,1663.75,1663.75,1663.25,1663.50,71,182,253.00
07/10/2013,21:15,1663.25,1663.50,1663.25,1663.50,157,47,204.00
07/10/2013,21:16,1663.50,1663.50,1662.75,1663.00,323,266,589.00
07/10/2013,21:17,1663.00,1663.75,1663.00,1663.50,653,8,661.00
07/10/2013,21:18,1663.25,1663.75,1663.25,1663.75,104,19,123.00
07/10/2013,21:19,1663.50,1663.50,1663.25,1663.25,0,77,77.00
07/10/2013,21:20,1663.50,1663.50,1663.25,1663.50,70,2,72.00
07/10/2013,21:21,1663.25,1663.75,1663.25,1663.75,177,1,178.00
07/10/2013,21:22,1663.75,1663.75,1663.50,1663.50,34,65,99.00
07/10/2013,21:23,1663.50,1663.50,1663.25,1663.50,36,28,64.00
07/10/2013,21:24,1663.75,1663.75,1663.50,1663.50,5,13,18.00
07/10/2013,21:25,1663.50,1663.75,1663.50,1663.50,13,83,96.00
07/10/2013,21:26,1663.50,1663.75,1663.25,1663.50,23,89,112.00
07/10/2013,21:27,1663.75,1663.75,1663.50,1663.50,19,169,188.00
07/10/2013,21:28,1663.75,1663.75,1663.25,1663.25,238,91,329.00
07/10/2013,21:29,1663.25,1663.75,1663.25,1663.50,74,84,158.00
07/10/2013,21:30,1663.50,1663.50,1663.25,1663.50,4,2,6.00
07/10/2013,21:31,1663.25,1663.50,1663.25,1663.50,95,10,105.00
07/10/2013,21:32,1663.50,1663.50,1663.25,1663.25,23,54,77.00
07/10/2013,21:33,1663.25,1663.75,1663.25,1663.50,81,21,102.00
07/10/2013,21:34,1663.50,1663.50,1663.50,1663.50,0,7,7.00
07/10/2013,21:35,1663.25,1663.50,1663.25,1663.50,6,3,9.00
07/10/2013,21:36,1663.50,1663.50,1663.50,1663.50,20,0,20.00
07/10/2013,21:37,1663.50,1663.75,1663.25,1663.75,153,11,164.00
07/10/2013,21:38,1663.75,1663.75,1663.50,1663.50,2,2,4.00
07/10/2013,21:39,1663.75,1663.75,1663.50,1663.50,1,101,102.00
07/10/2013,21:40,1663.50,1663.50,1663.50,1663.50,0,3,3.00
07/10/2013,21:41,1663.25,1663.25,1663.25,1663.25,0,124,124.00
07/10/2013,21:42,1663.25,1663.50,1663.25,1663.25,2,60,62.00
07/10/2013,21:43,1663.25,1663.75,1663.25,1663.75,194,5,199.00
07/10/2013,21:44,1663.75,1664.00,1663.50,1663.75,216,118,334.00
07/10/2013,21:45,1663.50,1663.50,1663.25,1663.25,136,88,224.00
07/10/2013,21:47,1663.50,1663.50,1663.25,1663.25,5,26,31.00
07/10/2013,21:48,1663.25,1663.25,1663.00,1663.00,0,62,62.00
07/10/2013,21:49,1663.25,1663.25,1663.00,1663.00,12,4,16.00
07/10/2013,21:50,1663.25,1663.25,1663.00,1663.25,87,2,89.00
07/10/2013,21:51,1663.25,1663.25,1663.00,1663.00,38,128,166.00
07/10/2013,21:52,1663.00,1663.50,1663.00,1663.50,268,96,364.00
07/10/2013,21:53,1663.50,1663.50,1663.25,1663.25,1,8,9.00
07/10/2013,21:54,1663.25,1663.50,1663.25,1663.50,15,1,16.00
07/10/2013,21:55,1663.50,1663.50,1663.50,1663.50,8,0,8.00
07/10/2013,21:56,1663.25,1663.50,1663.25,1663.50,1,2,3.00
07/10/2013,21:57,1663.50,1663.50,1663.50,1663.50,7,0,7.00
07/10/2013,21:58,1663.25,1663.50,1663.25,1663.50,4,6,10.00
07/10/2013,21:59,1663.25,1663.25,1663.25,1663.25,0,75,75.00
07/10/2013,22:00,1663.50,1663.50,1663.25,1663.25,5,4,9.00
07/10/2013,22:01,1663.25,1663.25,1663.25,1663.25,0,69,69.00
07/10/2013,22:02,1663.25,1663.25,1663.25,1663.25,0,11,11.00
07/10/2013,22:03,1663.50,1663.50,1663.50,1663.50,1,0,1.00
07/10/2013,22:04,1663.50,1663.50,1663.25,1663.50,116,6,122.00
07/10/2013,22:05,1663.25,1663.50,1663.25,1663.25,12,89,101.00
07/10/2013,22:06,1663.25,1663.50,1663.25,1663.25,12,25,37.00
07/10/2013,22:07,1663.25,1663.50,1663.25,1663.50,8,2,10.00
07/10/2013,22:08,1663.50,1663.50,1663.50,1663.50,1,0,1.00
07/10/2013,22:09,1663.25,1663.75,1663.25,1663.75,1171,2,1173.00
07/10/2013,22:10,1663.75,1664.25,1663.75,1664.00,1389,17,1406.00
07/10/2013,22:11,1664.25,1664.25,1664.00,1664.00,29,126,155.00
07/10/2013,22:12,1664.00,1664.25,1664.00,1664.25,3,34,37.00
07/10/2013,22:13,1664.00,1664.00,1664.00,1664.00,0,22,22.00
07/10/2013,22:14,1664.00,1664.25,1664.00,1664.00,38,8,46.00
07/10/2013,22:15,1664.00,1664.50,1664.00,1664.25,437,372,809.00
07/10/2013,22:16,1664.25,1664.25,1664.00,1664.00,41,14,55.00
07/10/2013,22:17,1664.25,1664.50,1664.25,1664.50,100,18,118.00
07/10/2013,22:18,1664.50,1666.25,1664.25,1665.25,2302,482,2784.00
07/10/2013,22:19,1665.25,1665.25,1664.75,1665.00,44,227,271.00
07/10/2013,22:20,1665.00,1665.50,1664.75,1665.25,207,54,261.00
07/10/2013,22:21,1665.25,1665.50,1665.25,1665.25,163,25,188.00
07/10/2013,22:22,1665.25,1665.50,1665.25,1665.50,43,72,115.00
07/10/2013,22:23,1665.50,1665.75,1665.25,1665.50,158,111,269.00
07/10/2013,22:24,1665.50,1665.75,1665.25,1665.25,67,26,93.00
07/10/2013,22:25,1665.25,1665.50,1665.25,1665.25,35,9,44.00
07/10/2013,22:26,1665.25,1666.00,1665.25,1666.00,173,7,180.00
07/10/2013,22:27,1665.75,1666.00,1665.50,1665.75,243,79,322.00
07/10/2013,22:28,1666.00,1666.25,1665.75,1666.00,107,67,174.00
07/10/2013,22:29,1666.00,1666.00,1665.50,1665.50,5,65,70.00
07/10/2013,22:30,1665.75,1665.75,1665.50,1665.50,9,6,15.00
07/10/2013,22:31,1665.75,1666.50,1665.75,1666.25,658,186,844.00
07/10/2013,22:32,1666.50,1666.50,1666.00,1666.00,73,98,171.00
07/10/2013,22:33,1665.75,1666.25,1665.75,1666.25,176,160,336.00
07/10/2013,22:34,1666.25,1666.25,1665.75,1665.75,57,47,104.00
07/10/2013,22:35,1665.75,1666.00,1665.75,1665.75,9,19,28.00
07/10/2013,22:36,1666.00,1666.00,1665.75,1666.00,23,2,25.00
07/10/2013,22:37,1665.75,1666.00,1665.75,1666.00,46,7,53.00
07/10/2013,22:38,1665.75,1666.00,1665.75,1665.75,9,7,16.00
07/10/2013,22:39,1665.75,1666.00,1665.50,1665.50,51,157,208.00
07/10/2013,22:40,1665.50,1665.75,1665.25,1665.25,8,150,158.00
07/10/2013,22:41,1665.25,1665.50,1665.00,1665.50,94,54,148.00
07/10/2013,22:42,1665.25,1665.50,1665.25,1665.25,2,3,5.00
07/10/2013,22:43,1665.25,1665.75,1665.25,1665.50,150,49,199.00
07/10/2013,22:44,1665.75,1665.75,1665.75,1665.75,7,0,7.00
07/10/2013,22:45,1665.75,1665.75,1665.25,1665.50,42,84,126.00
07/10/2013,22:46,1665.50,1665.50,1665.25,1665.50,38,2,40.00
07/10/2013,22:47,1665.75,1665.75,1665.50,1665.50,15,27,42.00
07/10/2013,22:48,1665.25,1665.50,1665.25,1665.50,18,18,36.00
07/10/2013,22:49,1665.25,1665.25,1665.00,1665.00,0,88,88.00
07/10/2013,22:50,1665.25,1665.50,1665.25,1665.50,112,1,113.00
07/10/2013,22:51,1665.50,1665.50,1665.25,1665.50,33,2,35.00
07/10/2013,22:52,1665.50,1665.50,1665.25,1665.50,31,2,33.00
07/10/2013,22:53,1665.25,1665.50,1665.25,1665.50,32,87,119.00
07/10/2013,22:54,1665.50,1665.50,1665.00,1665.25,64,107,171.00
07/10/2013,22:55,1665.25,1665.50,1665.25,1665.25,21,1,22.00
07/10/2013,22:56,1665.25,1665.25,1665.25,1665.25,0,49,49.00
07/10/2013,22:57,1665.25,1665.25,1665.25,1665.25,0,44,44.00
07/10/2013,22:58,1665.50,1665.50,1665.00,1665.00,2,79,81.00
07/10/2013,22:59,1665.00,1665.00,1665.00,1665.00,0,3,3.00
07/10/2013,23:00,1665.00,1665.25,1664.50,1665.00,34,176,210.00
07/10/2013,23:01,1665.00,1665.00,1664.75,1664.75,5,11,16.00
07/10/2013,23:02,1664.75,1665.25,1664.75,1665.00,62,62,124.00
07/10/2013,23:03,1665.00,1665.25,1665.00,1665.00,16,9,25.00
07/10/2013,23:04,1665.25,1665.25,1664.75,1665.00,49,58,107.00
07/10/2013,23:05,1665.00,1665.00,1665.00,1665.00,44,0,44.00
07/10/2013,23:06,1665.25,1665.25,1665.00,1665.00,2,19,21.00
07/10/2013,23:07,1665.00,1665.00,1665.00,1665.00,0,51,51.00
07/10/2013,23:08,1664.75,1664.75,1664.75,1664.75,0,2,2.00
07/10/2013,23:09,1664.75,1665.00,1664.75,1665.00,8,8,16.00
07/10/2013,23:10,1664.75,1664.75,1664.75,1664.75,0,4,4.00
07/10/2013,23:11,1665.00,1665.25,1664.75,1665.25,212,14,226.00
07/10/2013,23:12,1665.00,1665.25,1665.00,1665.00,5,73,78.00
07/10/2013,23:13,1665.00,1665.00,1665.00,1665.00,0,49,49.00
07/10/2013,23:14,1665.25,1665.25,1665.25,1665.25,57,0,57.00
07/10/2013,23:15,1665.25,1665.25,1665.00,1665.00,56,6,62.00
07/10/2013,23:16,1665.25,1665.50,1665.00,1665.50,130,1,131.00
07/10/2013,23:17,1665.25,1665.50,1665.25,1665.50,10,7,17.00
07/10/2013,23:18,1665.25,1665.50,1665.25,1665.50,55,2,57.00
07/10/2013,23:19,1665.50,1665.50,1665.50,1665.50,2,0,2.00
07/10/2013,23:20,1665.75,1665.75,1665.50,1665.50,5,8,13.00
07/10/2013,23:21,1665.50,1665.75,1665.50,1665.50,13,12,25.00
07/10/2013,23:22,1665.50,1665.75,1665.50,1665.50,9,136,145.00
07/10/2013,23:23,1665.50,1665.50,1665.50,1665.50,0,70,70.00
07/10/2013,23:24,1665.50,1665.50,1665.00,1665.00,9,59,68.00
07/10/2013,23:25,1665.25,1665.25,1664.75,1664.75,5,162,167.00
07/10/2013,23:26,1665.00,1665.00,1664.75,1664.75,56,124,180.00
07/10/2013,23:27,1664.50,1664.75,1664.50,1664.75,9,16,25.00
07/10/2013,23:28,1664.75,1664.75,1664.50,1664.75,16,4,20.00
07/10/2013,23:29,1664.50,1664.75,1664.50,1664.75,13,27,40.00
07/10/2013,23:30,1664.75,1664.75,1664.50,1664.75,8,32,40.00
07/10/2013,23:31,1664.50,1664.75,1664.50,1664.75,9,7,16.00
07/10/2013,23:32,1664.75,1664.75,1664.50,1664.50,6,146,152.00
07/10/2013,23:33,1664.50,1664.50,1664.50,1664.50,0,4,4.00
07/10/2013,23:34,1664.75,1664.75,1664.25,1664.50,79,259,338.00
07/10/2013,23:35,1664.50,1665.00,1664.50,1665.00,199,0,199.00
07/10/2013,23:36,1664.75,1664.75,1664.50,1664.75,46,42,88.00
07/10/2013,23:37,1664.50,1664.75,1664.50,1664.50,2,5,7.00
07/10/2013,23:38,1664.75,1664.75,1664.75,1664.75,31,0,31.00
07/10/2013,23:39,1665.00,1665.00,1664.75,1664.75,19,1,20.00
07/10/2013,23:40,1664.75,1664.75,1664.75,1664.75,0,9,9.00
07/10/2013,23:41,1664.75,1664.75,1664.50,1664.75,1,63,64.00
07/10/2013,23:42,1664.75,1664.75,1664.50,1664.50,2,7,9.00
07/10/2013,23:43,1664.50,1664.75,1664.50,1664.75,4,22,26.00
07/10/2013,23:44,1664.50,1664.75,1664.50,1664.50,2,3,5.00
07/10/2013,23:45,1664.50,1664.50,1664.50,1664.50,0,42,42.00
07/10/2013,23:46,1664.50,1664.75,1664.50,1664.50,4,64,68.00
07/10/2013,23:47,1664.50,1664.50,1664.50,1664.50,0,104,104.00
07/10/2013,23:48,1664.75,1664.75,1664.50,1664.50,9,143,152.00
07/10/2013,23:49,1664.75,1664.75,1664.50,1664.50,16,95,111.00
07/10/2013,23:50,1664.50,1664.75,1664.50,1664.75,16,1,17.00
07/10/2013,23:51,1664.75,1664.75,1664.50,1664.75,9,20,29.00
07/10/2013,23:52,1664.75,1665.00,1664.75,1664.75,60,19,79.00
07/10/2013,23:53,1664.75,1665.00,1664.75,1664.75,4,24,28.00
07/10/2013,23:54,1664.75,1665.00,1664.75,1665.00,8,3,11.00
07/10/2013,23:55,1664.75,1665.00,1664.75,1665.00,2,3,5.00
07/10/2013,23:56,1665.00,1665.00,1664.75,1665.00,10,2,12.00
07/10/2013,23:57,1665.00,1665.00,1664.75,1664.75,18,75,93.00
07/10/2013,23:58,1664.50,1665.25,1664.50,1665.00,256,5,261.00
07/10/2013,23:59,1665.00,1665.50,1665.00,1665.50,283,118,401.00
07/11/2013,00:00,1665.50,1665.50,1665.25,1665.50,146,17,163.00
07/11/2013,00:01,1665.25,1665.50,1665.00,1665.25,15,71,86.00
07/11/2013,00:02,1665.25,1665.50,1665.25,1665.50,73,0,73.00
07/11/2013,00:03,1665.50,1666.00,1665.50,1665.50,171,57,228.00
07/11/2013,00:04,1665.75,1665.75,1665.50,1665.75,148,2,150.00
07/11/2013,00:05,1665.75,1665.75,1665.25,1665.50,35,252,287.00
07/11/2013,00:06,1665.50,1665.75,1665.50,1665.75,60,28,88.00
07/11/2013,00:07,1665.75,1665.75,1665.50,1665.75,24,3,27.00
07/11/2013,00:08,1665.75,1665.75,1665.50,1665.75,14,5,19.00
07/11/2013,00:09,1665.75,1666.50,1665.75,1666.25,464,31,495.00
07/11/2013,00:10,1666.25,1666.50,1666.25,1666.25,221,13,234.00
07/11/2013,00:11,1666.50,1666.75,1666.25,1666.50,292,28,320.00
07/11/2013,00:12,1666.75,1666.75,1666.50,1666.75,46,14,60.00
07/11/2013,00:13,1666.50,1666.75,1666.50,1666.50,82,10,92.00
07/11/2013,00:14,1666.50,1666.75,1666.25,1666.50,24,169,193.00
07/11/2013,00:15,1666.25,1666.25,1666.00,1666.25,117,102,219.00
07/11/2013,00:16,1666.25,1666.25,1666.00,1666.25,23,115,138.00
07/11/2013,00:17,1666.25,1666.50,1666.00,1666.50,87,1,88.00
07/11/2013,00:18,1666.50,1666.50,1666.25,1666.50,114,11,125.00
07/11/2013,00:19,1666.50,1666.50,1666.25,1666.50,69,1,70.00
07/11/2013,00:20,1666.50,1666.50,1666.25,1666.50,12,3,15.00
07/11/2013,00:21,1666.50,1666.50,1666.50,1666.50,36,0,36.00
07/11/2013,00:22,1666.25,1666.75,1666.25,1666.25,132,15,147.00
07/11/2013,00:23,1666.50,1666.50,1666.25,1666.25,40,1,41.00
07/11/2013,00:24,1666.25,1666.50,1666.25,1666.50,4,1,5.00
07/11/2013,00:25,1666.50,1666.50,1666.25,1666.25,1,78,79.00
07/11/2013,00:26,1666.25,1666.50,1666.25,1666.50,24,10,34.00
07/11/2013,00:27,1666.25,1666.50,1666.25,1666.50,20,2,22.00
07/11/2013,00:28,1666.25,1666.50,1666.25,1666.50,19,8,27.00
07/11/2013,00:29,1666.50,1666.50,1666.25,1666.25,11,1,12.00
07/11/2013,00:30,1666.50,1666.50,1666.25,1666.25,65,22,87.00
07/11/2013,00:31,1666.50,1666.75,1666.25,1666.50,111,30,141.00
07/11/2013,00:32,1666.75,1666.75,1666.25,1666.25,13,171,184.00
07/11/2013,00:33,1666.50,1666.50,1666.25,1666.25,2,3,5.00
07/11/2013,00:34,1666.50,1666.50,1666.25,1666.25,1,1,2.00
07/11/2013,00:35,1666.25,1666.75,1666.25,1666.50,101,25,126.00
07/11/2013,00:36,1666.75,1666.75,1666.50,1666.50,15,31,46.00
07/11/2013,00:37,1666.50,1666.75,1666.50,1666.50,16,32,48.00
07/11/2013,00:38,1666.50,1666.75,1666.25,1666.50,20,111,131.00
07/11/2013,00:39,1666.25,1666.75,1666.25,1666.50,222,191,413.00
07/11/2013,00:40,1666.75,1667.00,1666.50,1666.75,757,201,958.00
07/11/2013,00:41,1666.75,1666.75,1666.50,1666.75,336,77,413.00
07/11/2013,00:42,1666.50,1666.75,1666.50,1666.75,99,34,133.00
07/11/2013,00:43,1666.75,1666.75,1666.75,1666.75,59,0,59.00
07/11/2013,00:44,1666.75,1667.00,1666.75,1666.75,32,23,55.00
07/11/2013,00:45,1667.00,1667.00,1666.50,1667.00,199,125,324.00
07/11/2013,00:46,1667.00,1667.00,1666.75,1667.00,15,11,26.00
07/11/2013,00:47,1667.00,1667.00,1666.50,1666.75,115,81,196.00
07/11/2013,00:48,1666.75,1667.00,1666.75,1666.75,29,64,93.00
07/11/2013,00:49,1666.75,1667.50,1666.75,1667.00,1371,267,1638.00
07/11/2013,00:50,1667.25,1667.25,1667.00,1667.25,117,20,137.00
07/11/2013,00:51,1667.00,1667.25,1667.00,1667.00,1,117,118.00
07/11/2013,00:52,1667.00,1667.25,1666.75,1667.25,138,42,180.00
07/11/2013,00:53,1667.25,1667.25,1667.00,1667.25,143,19,162.00
07/11/2013,00:54,1667.25,1667.25,1667.00,1667.25,39,15,54.00
07/11/2013,00:55,1667.00,1667.00,1667.00,1667.00,0,99,99.00
07/11/2013,00:56,1667.00,1667.25,1667.00,1667.00,31,45,76.00
07/11/2013,00:57,1667.00,1667.00,1666.75,1667.00,212,47,259.00
07/11/2013,00:58,1667.00,1667.00,1666.75,1666.75,239,32,271.00
07/11/2013,00:59,1666.75,1667.25,1666.75,1667.00,140,47,187.00
07/11/2013,01:00,1667.00,1667.25,1666.75,1667.25,216,8,224.00
07/11/2013,01:01,1667.25,1667.50,1666.75,1667.25,303,197,500.00
07/11/2013,01:02,1667.25,1667.50,1667.00,1667.50,220,198,418.00
07/11/2013,01:03,1667.25,1667.50,1667.00,1667.00,74,256,330.00
07/11/2013,01:04,1667.25,1667.25,1667.00,1667.25,189,163,352.00
07/11/2013,01:05,1667.25,1667.50,1667.00,1667.00,371,158,529.00
07/11/2013,01:06,1667.25,1667.25,1666.75,1667.00,68,62,130.00
07/11/2013,01:07,1667.00,1667.25,1667.00,1667.25,199,41,240.00
07/11/2013,01:08,1667.25,1667.25,1667.00,1667.25,213,124,337.00
07/11/2013,01:09,1667.00,1667.25,1667.00,1667.25,211,185,396.00
07/11/2013,01:10,1667.25,1667.50,1667.00,1667.25,236,43,279.00
07/11/2013,01:11,1667.25,1667.50,1667.00,1667.25,36,279,315.00
07/11/2013,01:12,1667.00,1667.25,1666.50,1666.50,29,854,883.00
07/11/2013,01:13,1666.50,1666.75,1666.25,1666.50,101,142,243.00
07/11/2013,01:14,1666.50,1666.50,1666.25,1666.25,0,286,286.00
07/11/2013,01:15,1666.25,1666.50,1666.25,1666.50,177,152,329.00
07/11/2013,01:16,1666.25,1666.50,1666.25,1666.50,74,167,241.00
07/11/2013,01:17,1666.25,1666.50,1666.25,1666.50,257,39,296.00
07/11/2013,01:18,1666.50,1666.75,1666.25,1666.50,58,202,260.00
07/11/2013,01:19,1666.50,1666.75,1666.50,1666.50,126,1,127.00
07/11/2013,01:20,1666.50,1666.75,1666.25,1666.75,161,84,245.00
07/11/2013,01:21,1666.75,1667.00,1666.25,1666.50,180,259,439.00
07/11/2013,01:22,1666.50,1666.75,1666.50,1666.50,155,34,189.00
07/11/2013,01:23,1666.50,1666.75,1666.50,1666.50,45,98,143.00
07/11/2013,01:24,1666.50,1666.75,1666.50,1666.75,2,43,45.00
07/11/2013,01:25,1666.50,1666.75,1666.25,1666.25,208,546,754.00
07/11/2013,01:26,1666.50,1666.50,1665.00,1665.25,67,2042,2109.00
07/11/2013,01:27,1665.50,1665.50,1665.25,1665.50,27,503,530.00
07/11/2013,01:28,1665.25,1665.25,1664.50,1664.75,107,617,724.00
07/11/2013,01:29,1664.50,1665.00,1664.50,1664.75,231,178,409.00
07/11/2013,01:30,1664.75,1665.00,1664.50,1664.50,213,230,443.00
07/11/2013,01:31,1664.50,1664.75,1664.50,1664.50,219,590,809.00
07/11/2013,01:32,1664.75,1664.75,1664.50,1664.75,64,123,187.00
07/11/2013,01:33,1664.75,1664.75,1664.50,1664.50,162,4,166.00
07/11/2013,01:34,1664.75,1665.00,1664.50,1665.00,129,102,231.00
07/11/2013,01:35,1664.75,1665.25,1664.75,1665.25,336,46,382.00
07/11/2013,01:36,1665.00,1665.25,1665.00,1665.00,192,85,277.00
07/11/2013,01:37,1665.00,1665.25,1665.00,1665.25,80,4,84.00
07/11/2013,01:38,1665.25,1665.25,1665.25,1665.25,32,0,32.00
07/11/2013,01:39,1665.25,1665.25,1665.00,1665.25,8,193,201.00
07/11/2013,01:40,1665.00,1665.25,1665.00,1665.00,2,5,7.00
07/11/2013,01:41,1665.25,1665.25,1665.00,1665.00,14,58,72.00
07/11/2013,01:42,1665.25,1665.25,1665.00,1665.00,123,11,134.00
07/11/2013,01:43,1665.25,1665.50,1665.00,1665.25,69,15,84.00
07/11/2013,01:44,1665.25,1665.50,1665.25,1665.50,11,10,21.00
07/11/2013,01:45,1665.25,1665.75,1665.25,1665.50,384,40,424.00
07/11/2013,01:46,1665.75,1665.75,1665.25,1665.50,285,264,549.00
07/11/2013,01:47,1665.50,1665.50,1665.25,1665.50,451,20,471.00
07/11/2013,01:48,1665.50,1665.50,1665.00,1665.25,26,99,125.00
07/11/2013,01:49,1665.25,1665.25,1664.75,1664.75,0,198,198.00
07/11/2013,01:50,1664.75,1665.00,1664.50,1664.75,66,158,224.00
07/11/2013,01:51,1664.50,1664.75,1664.50,1664.50,391,132,523.00
07/11/2013,01:52,1664.75,1664.75,1664.50,1664.75,22,2,24.00
07/11/2013,01:53,1664.50,1664.75,1664.50,1664.75,196,25,221.00
07/11/2013,01:54,1664.75,1665.00,1664.75,1665.00,127,1,128.00
07/11/2013,01:55,1664.75,1664.75,1664.50,1664.75,99,65,164.00
07/11/2013,01:56,1664.75,1665.00,1664.75,1664.75,260,41,301.00
07/11/2013,01:57,1665.00,1665.00,1664.75,1664.75,46,73,119.00
07/11/2013,01:58,1664.75,1664.75,1664.50,1664.75,1,127,128.00
07/11/2013,01:59,1664.50,1664.50,1664.00,1664.25,55,378,433.00
07/11/2013,02:00,1664.25,1664.25,1664.00,1664.25,188,63,251.00
07/11/2013,02:01,1664.25,1665.00,1664.00,1665.00,677,336,1013.00
07/11/2013,02:02,1664.75,1665.00,1664.00,1664.00,172,441,613.00
07/11/2013,02:03,1664.00,1664.25,1663.25,1663.25,258,1002,1260.00
07/11/2013,02:04,1663.25,1665.00,1663.00,1664.00,1265,518,1783.00
07/11/2013,02:05,1664.00,1664.25,1664.00,1664.00,135,97,232.00
07/11/2013,02:06,1663.75,1664.00,1663.25,1663.75,360,678,1038.00
07/11/2013,02:07,1663.50,1664.50,1663.25,1664.50,879,225,1104.00
07/11/2013,02:08,1664.50,1664.75,1664.00,1664.00,285,431,716.00
07/11/2013,02:09,1664.25,1664.50,1663.75,1664.25,290,364,654.00
07/11/2013,02:10,1664.00,1664.50,1663.75,1663.75,775,692,1467.00
07/11/2013,02:11,1663.75,1664.25,1663.50,1663.75,122,446,568.00
07/11/2013,02:12,1663.75,1664.50,1663.50,1664.50,471,160,631.00
07/11/2013,02:13,1664.50,1664.50,1664.00,1664.50,510,151,661.00
07/11/2013,02:14,1664.50,1664.50,1664.00,1664.25,63,253,316.00
07/11/2013,02:15,1664.00,1664.50,1664.00,1664.25,186,599,785.00
07/11/2013,02:16,1664.25,1664.75,1664.25,1664.50,188,266,454.00
07/11/2013,02:17,1664.75,1665.00,1664.50,1664.50,196,444,640.00
07/11/2013,02:18,1664.75,1664.75,1664.25,1664.50,86,271,357.00
07/11/2013,02:19,1664.75,1665.50,1664.50,1665.50,729,91,820.00
07/11/2013,02:20,1665.25,1665.75,1665.25,1665.25,778,334,1112.00
07/11/2013,02:21,1665.25,1665.50,1665.00,1665.50,390,222,612.00
07/11/2013,02:22,1665.50,1665.75,1665.00,1665.00,99,556,655.00
07/11/2013,02:23,1665.00,1665.50,1664.75,1665.50,280,76,356.00
07/11/2013,02:24,1665.50,1665.75,1665.50,1665.75,479,6,485.00
07/11/2013,02:25,1665.75,1665.75,1665.00,1665.75,514,531,1045.00
07/11/2013,02:26,1665.50,1665.50,1665.00,1665.50,231,564,795.00
07/11/2013,02:27,1665.50,1665.75,1665.00,1665.00,77,374,451.00
07/11/2013,02:28,1665.25,1665.50,1665.00,1665.25,271,469,740.00
07/11/2013,02:29,1665.50,1665.50,1665.00,1665.00,212,271,483.00
07/11/2013,02:30,1664.75,1665.00,1664.50,1665.00,177,470,647.00
07/11/2013,02:31,1665.00,1665.50,1664.75,1664.75,221,252,473.00
07/11/2013,02:32,1664.50,1664.75,1664.50,1664.75,30,537,567.00
07/11/2013,02:33,1664.75,1664.75,1664.25,1664.25,259,475,734.00
07/11/2013,02:34,1664.50,1664.50,1664.00,1664.00,173,705,878.00
07/11/2013,02:35,1664.25,1664.50,1664.00,1664.25,708,468,1176.00
07/11/2013,02:36,1664.00,1664.50,1663.75,1664.00,417,700,1117.00
07/11/2013,02:37,1664.25,1664.25,1663.75,1664.25,199,433,632.00
07/11/2013,02:38,1664.00,1665.00,1664.00,1665.00,602,211,813.00
07/11/2013,02:39,1665.00,1665.50,1664.75,1665.25,409,173,582.00
07/11/2013,02:40,1665.50,1665.75,1664.75,1665.00,205,906,1111.00
07/11/2013,02:41,1665.00,1665.00,1664.50,1664.50,210,902,1112.00
07/11/2013,02:42,1664.50,1665.00,1664.50,1664.50,146,390,536.00
07/11/2013,02:43,1664.75,1664.75,1664.50,1664.50,78,323,401.00
07/11/2013,02:44,1664.50,1665.00,1664.50,1665.00,278,31,309.00
07/11/2013,02:45,1664.75,1665.25,1664.75,1665.00,100,313,413.00
07/11/2013,02:46,1664.75,1665.00,1664.50,1664.75,139,240,379.00
07/11/2013,02:47,1664.50,1665.00,1664.50,1665.00,103,69,172.00
07/11/2013,02:48,1664.75,1665.00,1664.50,1665.00,144,135,279.00
07/11/2013,02:49,1664.75,1664.75,1664.50,1664.75,104,126,230.00
07/11/2013,02:50,1664.50,1664.75,1664.25,1664.75,154,331,485.00
07/11/2013,02:51,1664.75,1665.25,1664.75,1665.25,367,165,532.00
07/11/2013,02:52,1665.25,1665.25,1664.75,1665.00,230,179,409.00
07/11/2013,02:53,1665.00,1665.00,1664.75,1665.00,53,178,231.00
07/11/2013,02:54,1664.75,1665.00,1664.75,1665.00,8,129,137.00
07/11/2013,02:55,1664.75,1664.75,1664.25,1664.25,7,705,712.00
07/11/2013,02:56,1664.25,1664.75,1664.25,1664.50,179,326,505.00
07/11/2013,02:57,1664.50,1665.00,1664.50,1664.75,191,178,369.00
07/11/2013,02:58,1664.75,1665.00,1664.25,1664.25,7,242,249.00
07/11/2013,02:59,1664.25,1664.75,1664.25,1664.75,259,358,617.00
07/11/2013,03:00,1664.50,1664.75,1664.50,1664.50,138,91,229.00
07/11/2013,03:01,1664.50,1665.00,1664.50,1664.75,387,33,420.00
07/11/2013,03:02,1664.75,1665.25,1664.50,1664.75,174,215,389.00
07/11/2013,03:03,1665.00,1665.00,1664.50,1664.50,72,380,452.00
07/11/2013,03:04,1664.50,1665.00,1664.50,1664.75,165,154,319.00
07/11/2013,03:05,1665.00,1665.25,1664.75,1664.75,168,303,471.00
07/11/2013,03:06,1664.75,1664.75,1664.50,1664.50,146,131,277.00
07/11/2013,03:07,1664.50,1664.50,1663.50,1663.75,433,1012,1445.00
07/11/2013,03:08,1664.00,1664.25,1663.75,1663.75,214,492,706.00
07/11/2013,03:09,1664.00,1664.25,1663.75,1664.25,322,72,394.00
07/11/2013,03:10,1664.25,1664.75,1664.25,1664.25,178,208,386.00
07/11/2013,03:11,1664.25,1664.25,1664.00,1664.00,12,106,118.00
07/11/2013,03:12,1664.25,1664.50,1664.00,1664.50,303,1,304.00
07/11/2013,03:13,1664.50,1664.75,1664.25,1664.75,348,162,510.00
07/11/2013,03:14,1664.50,1665.50,1664.50,1664.75,750,405,1155.00
07/11/2013,03:15,1664.75,1665.25,1664.50,1665.00,295,350,645.00
07/11/2013,03:16,1665.00,1665.00,1664.75,1664.75,33,129,162.00
07/11/2013,03:17,1665.00,1665.00,1664.75,1664.75,66,382,448.00
07/11/2013,03:18,1665.00,1665.25,1664.50,1665.00,380,524,904.00
07/11/2013,03:19,1665.00,1665.25,1664.75,1665.25,170,114,284.00
07/11/2013,03:20,1665.25,1665.75,1665.25,1665.75,583,0,583.00
07/11/2013,03:21,1665.75,1666.25,1665.50,1666.00,865,508,1373.00
07/11/2013,03:22,1666.00,1666.00,1665.75,1665.75,2,218,220.00
07/11/2013,03:23,1665.75,1665.75,1665.50,1665.50,0,106,106.00
07/11/2013,03:24,1665.75,1665.75,1665.50,1665.50,11,31,42.00
07/11/2013,03:25,1665.50,1665.75,1665.50,1665.75,141,2,143.00
07/11/2013,03:26,1665.75,1665.75,1665.50,1665.75,124,10,134.00
07/11/2013,03:27,1665.75,1665.75,1665.50,1665.50,203,313,516.00
07/11/2013,03:28,1665.50,1665.75,1665.25,1665.25,1,110,111.00
07/11/2013,03:29,1665.50,1665.50,1665.25,1665.50,126,2,128.00
07/11/2013,03:30,1665.50,1665.75,1665.50,1665.50,151,1,152.00
07/11/2013,03:31,1665.75,1665.75,1665.50,1665.75,230,1,231.00
07/11/2013,03:32,1665.75,1666.00,1665.75,1665.75,102,311,413.00
07/11/2013,03:33,1665.75,1666.00,1665.75,1666.00,85,243,328.00
07/11/2013,03:34,1665.75,1665.75,1665.75,1665.75,0,88,88.00
07/11/2013,03:35,1665.75,1666.00,1665.75,1665.75,23,36,59.00
07/11/2013,03:36,1665.75,1666.00,1665.75,1665.75,71,46,117.00
07/11/2013,03:37,1665.75,1666.00,1665.75,1665.75,3,97,100.00
07/11/2013,03:38,1665.75,1666.00,1664.75,1664.75,3,643,646.00
07/11/2013,03:39,1664.75,1665.00,1664.50,1664.50,405,156,561.00
07/11/2013,03:40,1664.50,1665.25,1664.50,1665.25,137,56,193.00
07/11/2013,03:41,1665.25,1665.25,1665.00,1665.00,486,12,498.00
07/11/2013,03:42,1665.25,1665.25,1665.25,1665.25,211,0,211.00
07/11/2013,03:43,1665.25,1665.25,1665.00,1665.00,308,258,566.00
07/11/2013,03:44,1665.00,1665.50,1665.00,1665.25,337,62,399.00
07/11/2013,03:45,1665.25,1665.75,1665.25,1665.50,125,20,145.00
07/11/2013,03:46,1665.50,1665.75,1665.25,1665.50,71,256,327.00
07/11/2013,03:47,1665.50,1666.00,1665.50,1666.00,255,3,258.00
07/11/2013,03:48,1665.75,1665.75,1665.50,1665.50,45,256,301.00
07/11/2013,03:49,1665.50,1665.75,1665.50,1665.75,9,136,145.00
07/11/2013,03:50,1665.75,1665.75,1665.50,1665.50,138,28,166.00
07/11/2013,03:51,1665.50,1665.75,1665.25,1665.50,74,165,239.00
07/11/2013,03:52,1665.75,1666.00,1665.50,1665.50,70,56,126.00
07/11/2013,03:53,1665.50,1665.75,1665.50,1665.50,2,173,175.00
07/11/2013,03:54,1665.75,1665.75,1665.25,1665.25,1,180,181.00
07/11/2013,03:55,1665.50,1665.75,1665.50,1665.75,249,8,257.00
07/11/2013,03:56,1666.00,1666.00,1665.75,1666.00,58,14,72.00
07/11/2013,03:57,1666.00,1666.25,1666.00,1666.00,378,8,386.00
07/11/2013,03:58,1666.25,1666.25,1666.00,1666.00,388,4,392.00
07/11/2013,03:59,1666.00,1666.25,1665.75,1666.25,198,123,321.00
07/11/2013,04:00,1666.25,1666.25,1665.75,1666.00,50,184,234.00
07/11/2013,04:01,1666.25,1666.50,1666.25,1666.50,641,10,651.00
07/11/2013,04:02,1666.50,1666.50,1666.25,1666.25,31,299,330.00
07/11/2013,04:03,1666.25,1666.25,1666.00,1666.00,0,323,323.00
07/11/2013,04:04,1666.00,1666.00,1665.75,1665.75,0,26,26.00
07/11/2013,04:05,1666.00,1666.00,1665.75,1666.00,7,67,74.00
07/11/2013,04:06,1666.00,1666.00,1665.75,1666.00,30,14,44.00
07/11/2013,04:07,1666.00,1666.00,1665.75,1665.75,28,4,32.00
07/11/2013,04:08,1666.00,1666.00,1665.75,1665.75,50,12,62.00
07/11/2013,04:09,1665.75,1666.25,1665.75,1666.00,216,47,263.00
07/11/2013,04:10,1666.25,1666.25,1665.75,1665.75,127,684,811.00
07/11/2013,04:11,1665.75,1665.75,1665.25,1665.50,51,378,429.00
07/11/2013,04:12,1665.50,1665.75,1665.25,1665.25,146,358,504.00
07/11/2013,04:13,1665.25,1665.50,1665.25,1665.25,5,268,273.00
07/11/2013,04:14,1665.25,1665.50,1665.25,1665.25,27,263,290.00
07/11/2013,04:15,1665.00,1665.25,1664.75,1665.00,272,357,629.00
07/11/2013,04:16,1665.00,1665.25,1665.00,1665.25,1,109,110.00
07/11/2013,04:17,1665.25,1665.25,1665.00,1665.00,76,15,91.00
07/11/2013,04:18,1665.00,1665.25,1664.25,1664.25,1,862,863.00
07/11/2013,04:19,1664.25,1664.75,1664.00,1664.50,858,358,1216.00
07/11/2013,04:20,1664.75,1664.75,1664.50,1664.50,75,105,180.00
07/11/2013,04:21,1664.75,1664.75,1664.25,1664.50,29,182,211.00
07/11/2013,04:22,1664.75,1664.75,1663.75,1664.25,323,1183,1506.00
07/11/2013,04:23,1664.50,1664.50,1664.25,1664.25,272,111,383.00
07/11/2013,04:24,1664.50,1664.50,1664.00,1664.50,102,285,387.00
07/11/2013,04:25,1664.50,1664.50,1664.00,1664.00,94,121,215.00
07/11/2013,04:26,1664.25,1664.25,1663.25,1663.25,108,547,655.00
07/11/2013,04:27,1663.25,1664.00,1663.25,1663.50,261,307,568.00
07/11/2013,04:28,1663.75,1663.75,1663.25,1663.50,192,692,884.00
07/11/2013,04:29,1663.75,1663.75,1663.50,1663.50,21,302,323.00
07/11/2013,04:30,1663.50,1664.00,1663.50,1664.00,157,11,168.00
07/11/2013,04:31,1664.00,1664.00,1663.50,1663.50,4,211,215.00
07/11/2013,04:32,1663.50,1663.75,1663.50,1663.75,194,186,380.00
07/11/2013,04:33,1663.75,1664.25,1663.50,1664.25,315,375,690.00
07/11/2013,04:34,1664.25,1664.25,1664.00,1664.25,224,12,236.00
07/11/2013,04:35,1664.25,1664.25,1664.00,1664.25,154,12,166.00
07/11/2013,04:36,1664.25,1664.25,1664.00,1664.00,11,145,156.00
07/11/2013,04:37,1664.25,1664.25,1663.75,1664.00,49,92,141.00
07/11/2013,04:38,1664.00,1664.00,1664.00,1664.00,120,0,120.00
07/11/2013,04:39,1664.25,1664.25,1663.75,1664.25,32,131,163.00
07/11/2013,04:40,1664.25,1664.75,1664.00,1664.75,332,56,388.00
07/11/2013,04:41,1664.75,1664.75,1664.50,1664.75,19,206,225.00
07/11/2013,04:42,1664.75,1664.75,1664.50,1664.50,12,291,303.00
07/11/2013,04:43,1664.75,1664.75,1664.25,1664.25,34,54,88.00
07/11/2013,04:44,1664.50,1664.50,1664.25,1664.50,25,7,32.00
07/11/2013,04:45,1664.75,1664.75,1664.25,1664.25,5,273,278.00
07/11/2013,04:46,1664.25,1664.50,1664.25,1664.50,58,7,65.00
07/11/2013,04:47,1664.50,1664.75,1664.50,1664.50,7,170,177.00
07/11/2013,04:48,1664.50,1664.75,1664.50,1664.75,123,70,193.00
07/11/2013,04:49,1664.50,1664.75,1664.50,1664.75,13,7,20.00
07/11/2013,04:50,1664.50,1664.75,1664.50,1664.50,106,103,209.00
07/11/2013,04:51,1664.50,1664.75,1664.50,1664.50,88,38,126.00
07/11/2013,04:52,1664.50,1664.50,1664.25,1664.25,0,397,397.00
07/11/2013,04:53,1664.00,1664.25,1664.00,1664.00,217,44,261.00
07/11/2013,04:54,1664.00,1664.00,1664.00,1664.00,0,126,126.00
07/11/2013,04:55,1664.00,1664.25,1664.00,1664.00,1,98,99.00
07/11/2013,04:56,1664.25,1664.50,1664.00,1664.00,47,72,119.00
07/11/2013,04:57,1664.25,1664.25,1664.00,1664.25,2,48,50.00
07/11/2013,04:58,1664.00,1664.25,1664.00,1664.00,3,28,31.00
07/11/2013,04:59,1664.25,1664.25,1664.00,1664.25,188,5,193.00
07/11/2013,05:00,1664.25,1664.75,1664.25,1664.75,105,0,105.00
07/11/2013,05:01,1664.50,1665.25,1664.50,1665.25,450,164,614.00
07/11/2013,05:02,1665.25,1665.25,1664.75,1664.75,59,195,254.00
07/11/2013,05:03,1665.00,1665.00,1664.50,1664.75,225,153,378.00
07/11/2013,05:04,1664.75,1665.00,1664.50,1664.75,14,273,287.00
07/11/2013,05:05,1664.50,1664.50,1664.50,1664.50,0,154,154.00
07/11/2013,05:06,1664.50,1664.75,1664.50,1664.75,352,14,366.00
07/11/2013,05:07,1664.75,1665.00,1664.75,1665.00,48,10,58.00
07/11/2013,05:08,1664.75,1665.00,1664.75,1665.00,165,9,174.00
07/11/2013,05:09,1664.75,1665.25,1664.50,1665.00,233,241,474.00
07/11/2013,05:10,1665.00,1665.25,1664.75,1665.00,115,93,208.00
07/11/2013,05:11,1665.00,1665.25,1664.75,1665.00,3,114,117.00
07/11/2013,05:12,1665.00,1665.00,1664.75,1664.75,3,30,33.00
07/11/2013,05:13,1664.75,1665.00,1664.50,1664.75,86,273,359.00
07/11/2013,05:14,1664.75,1664.75,1664.50,1664.50,1,218,219.00
07/11/2013,05:15,1664.50,1665.00,1664.50,1665.00,116,6,122.00
07/11/2013,05:16,1664.75,1664.75,1664.75,1664.75,0,11,11.00
07/11/2013,05:17,1664.75,1665.25,1664.75,1665.00,69,66,135.00
07/11/2013,05:18,1664.75,1665.00,1664.50,1664.50,106,162,268.00
07/11/2013,05:19,1664.50,1665.25,1664.50,1665.00,237,128,365.00
07/11/2013,05:20,1665.00,1665.25,1664.75,1664.75,3,129,132.00
07/11/2013,05:21,1665.00,1665.00,1664.50,1664.50,8,192,200.00
07/11/2013,05:22,1664.75,1664.75,1664.50,1664.50,2,195,197.00
07/11/2013,05:23,1664.50,1664.75,1664.50,1664.50,75,29,104.00
07/11/2013,05:24,1664.75,1664.75,1664.50,1664.50,113,178,291.00
07/11/2013,05:25,1664.50,1664.75,1664.25,1664.25,126,121,247.00
07/11/2013,05:26,1664.25,1664.50,1663.75,1663.75,5,474,479.00
07/11/2013,05:27,1663.75,1664.00,1663.50,1664.00,106,488,594.00
07/11/2013,05:28,1664.00,1664.00,1663.75,1663.75,25,119,144.00
07/11/2013,05:29,1663.75,1663.75,1663.25,1663.25,113,479,592.00
07/11/2013,05:30,1663.25,1663.75,1663.25,1663.25,217,660,877.00
07/11/2013,05:31,1663.25,1663.50,1662.75,1662.75,222,1383,1605.00
07/11/2013,05:32,1663.00,1663.75,1663.00,1663.50,625,199,824.00
07/11/2013,05:33,1663.75,1664.25,1663.75,1664.25,1045,178,1223.00
07/11/2013,05:34,1664.50,1664.50,1663.75,1663.75,31,255,286.00
07/11/2013,05:35,1664.00,1664.00,1663.75,1664.00,156,270,426.00
07/11/2013,05:36,1664.00,1664.25,1664.00,1664.25,39,386,425.00
07/11/2013,05:37,1664.00,1664.25,1664.00,1664.00,12,53,65.00
07/11/2013,05:38,1664.00,1664.50,1664.00,1664.50,198,1,199.00
07/11/2013,05:39,1664.50,1664.50,1664.00,1664.50,84,202,286.00
07/11/2013,05:40,1664.50,1665.00,1664.50,1665.00,403,0,403.00
07/11/2013,05:41,1664.75,1665.50,1664.75,1664.75,842,648,1490.00
07/11/2013,05:42,1664.75,1665.00,1664.75,1664.75,15,28,43.00
07/11/2013,05:43,1665.00,1665.00,1664.75,1665.00,242,22,264.00
07/11/2013,05:44,1665.00,1665.00,1664.75,1665.00,288,55,343.00
07/11/2013,05:45,1665.00,1665.00,1664.75,1665.00,17,91,108.00
07/11/2013,05:46,1665.00,1665.00,1664.50,1665.00,103,167,270.00
07/11/2013,05:47,1665.00,1665.00,1664.50,1664.50,33,156,189.00
07/11/2013,05:48,1664.50,1664.75,1664.50,1664.75,181,208,389.00
07/11/2013,05:49,1665.00,1665.00,1664.75,1665.00,149,2,151.00
07/11/2013,05:50,1664.75,1665.25,1664.75,1665.00,242,161,403.00
07/11/2013,05:51,1665.25,1665.25,1665.00,1665.25,295,2,297.00
07/11/2013,05:52,1665.00,1665.25,1664.75,1664.75,32,628,660.00
07/11/2013,05:53,1664.50,1664.75,1664.25,1664.75,63,289,352.00
07/11/2013,05:54,1664.50,1664.75,1664.50,1664.75,45,11,56.00
07/11/2013,05:55,1664.75,1665.00,1664.50,1664.75,352,112,464.00
07/11/2013,05:56,1664.75,1664.75,1664.50,1664.50,186,637,823.00
07/11/2013,05:57,1664.50,1664.75,1664.25,1664.50,146,113,259.00
07/11/2013,05:58,1664.25,1664.50,1664.25,1664.50,88,328,416.00
07/11/2013,05:59,1664.75,1664.75,1664.25,1664.50,10,82,92.00
07/11/2013,06:00,1664.50,1664.50,1664.00,1664.25,5,166,171.00
07/11/2013,06:01,1664.00,1664.25,1663.75,1664.00,130,349,479.00
07/11/2013,06:02,1664.00,1664.00,1663.75,1664.00,116,4,120.00
07/11/2013,06:03,1664.00,1664.00,1663.75,1663.75,8,44,52.00
07/11/2013,06:04,1663.75,1664.50,1663.75,1664.25,560,47,607.00
07/11/2013,06:05,1664.00,1664.50,1664.00,1664.50,322,51,373.00
07/11/2013,06:06,1664.50,1665.25,1664.50,1665.25,793,297,1090.00
07/11/2013,06:07,1665.25,1665.25,1664.75,1665.00,424,369,793.00
07/11/2013,06:08,1665.00,1665.25,1664.75,1664.75,133,335,468.00
07/11/2013,06:09,1665.00,1665.00,1664.75,1664.75,6,178,184.00
07/11/2013,06:10,1664.50,1664.75,1664.50,1664.50,20,648,668.00
07/11/2013,06:11,1664.50,1664.50,1664.25,1664.50,10,474,484.00
07/11/2013,06:12,1664.50,1664.75,1664.50,1664.75,186,233,419.00
07/11/2013,06:13,1664.75,1665.00,1664.75,1664.75,247,2,249.00
07/11/2013,06:14,1665.00,1665.25,1664.75,1664.75,431,330,761.00
07/11/2013,06:15,1665.00,1665.00,1664.75,1664.75,38,119,157.00
07/11/2013,06:16,1665.00,1665.00,1664.50,1664.75,237,387,624.00
07/11/2013,06:17,1664.75,1665.00,1664.75,1665.00,7,57,64.00
07/11/2013,06:18,1665.00,1665.00,1664.50,1664.75,7,112,119.00
07/11/2013,06:19,1664.75,1665.00,1664.50,1664.50,50,485,535.00
07/11/2013,06:20,1664.25,1664.75,1664.25,1664.75,250,137,387.00
07/11/2013,06:21,1664.75,1664.75,1664.50,1664.50,296,636,932.00
07/11/2013,06:22,1664.50,1664.50,1664.25,1664.25,2,273,275.00
07/11/2013,06:23,1664.25,1664.50,1664.25,1664.50,275,56,331.00
07/11/2013,06:24,1664.75,1664.75,1664.50,1664.50,8,238,246.00
07/11/2013,06:25,1664.50,1664.50,1664.25,1664.25,58,156,214.00
07/11/2013,06:26,1664.50,1664.75,1664.25,1664.75,357,34,391.00
07/11/2013,06:27,1664.75,1664.75,1664.50,1664.75,203,236,439.00
07/11/2013,06:28,1664.75,1664.75,1664.25,1664.50,12,141,153.00
07/11/2013,06:29,1664.50,1664.75,1664.25,1664.75,129,202,331.00
07/11/2013,06:30,1664.75,1665.00,1664.75,1664.75,82,37,119.00
07/11/2013,06:31,1665.00,1666.00,1665.00,1665.50,1478,432,1910.00
07/11/2013,06:32,1665.75,1665.75,1665.25,1665.50,68,209,277.00
07/11/2013,06:33,1665.50,1665.75,1665.50,1665.50,24,188,212.00
07/11/2013,06:34,1665.50,1665.75,1665.25,1665.75,176,558,734.00
07/11/2013,06:35,1665.75,1665.75,1665.50,1665.75,15,20,35.00
07/11/2013,06:36,1665.50,1665.75,1665.50,1665.75,35,199,234.00
07/11/2013,06:37,1665.75,1665.75,1665.50,1665.50,19,8,27.00
07/11/2013,06:38,1665.50,1666.25,1665.50,1666.00,1078,70,1148.00
07/11/2013,06:39,1666.00,1666.50,1666.00,1666.25,157,308,465.00
07/11/2013,06:40,1666.00,1666.75,1666.00,1666.50,613,85,698.00
07/11/2013,06:41,1666.50,1667.00,1666.50,1667.00,608,432,1040.00
07/11/2013,06:42,1666.75,1667.00,1666.75,1667.00,72,1749,1821.00
07/11/2013,06:43,1667.00,1667.00,1666.75,1666.75,33,663,696.00
07/11/2013,06:44,1666.75,1667.50,1666.50,1667.25,1008,403,1411.00
07/11/2013,06:45,1667.50,1667.50,1667.00,1667.25,283,141,424.00
07/11/2013,06:46,1667.25,1667.50,1667.25,1667.25,347,163,510.00
07/11/2013,06:47,1667.25,1667.50,1667.00,1667.00,37,595,632.00
07/11/2013,06:48,1667.00,1667.50,1667.00,1667.00,136,379,515.00
07/11/2013,06:49,1667.00,1667.00,1666.75,1667.00,9,113,122.00
07/11/2013,06:50,1666.75,1667.00,1666.75,1666.75,3,199,202.00
07/11/2013,06:51,1666.75,1667.00,1666.75,1667.00,103,18,121.00
07/11/2013,06:52,1667.00,1667.00,1666.75,1666.75,25,489,514.00
07/11/2013,06:53,1666.75,1666.75,1666.50,1666.50,2,123,125.00
07/11/2013,06:54,1666.50,1666.75,1666.25,1666.25,39,400,439.00
07/11/2013,06:55,1666.50,1666.50,1666.00,1666.50,706,403,1109.00
07/11/2013,06:56,1666.50,1666.50,1666.25,1666.25,84,60,144.00
07/11/2013,06:57,1666.25,1666.50,1666.25,1666.50,2,114,116.00
07/11/2013,06:58,1666.50,1666.50,1665.50,1665.75,646,1935,2581.00
07/11/2013,06:59,1665.75,1666.00,1665.50,1665.50,519,658,1177.00
07/11/2013,07:00,1665.50,1665.75,1665.50,1665.75,73,16,89.00
07/11/2013,07:01,1665.75,1666.00,1665.50,1665.50,200,137,337.00
07/11/2013,07:02,1665.75,1665.75,1665.25,1665.50,337,237,574.00
07/11/2013,07:03,1665.25,1665.75,1665.25,1665.50,168,185,353.00
07/11/2013,07:04,1665.50,1665.75,1665.25,1665.75,93,126,219.00
07/11/2013,07:05,1665.50,1666.25,1665.50,1666.25,753,13,766.00
07/11/2013,07:06,1666.25,1666.25,1665.75,1666.00,25,419,444.00
07/11/2013,07:07,1666.00,1666.25,1665.75,1666.00,98,74,172.00
07/11/2013,07:08,1665.75,1666.00,1665.75,1665.75,80,55,135.00
07/11/2013,07:09,1665.75,1666.00,1665.50,1665.75,56,204,260.00
07/11/2013,07:10,1665.75,1665.75,1665.50,1665.50,3,8,11.00
07/11/2013,07:11,1665.75,1666.25,1665.75,1666.00,486,312,798.00
07/11/2013,07:12,1666.00,1666.25,1665.75,1665.75,106,265,371.00
07/11/2013,07:13,1665.75,1666.00,1665.75,1665.75,6,33,39.00
07/11/2013,07:14,1666.00,1666.50,1666.00,1666.25,618,104,722.00
07/11/2013,07:15,1666.25,1666.50,1666.00,1666.25,972,78,1050.00
07/11/2013,07:16,1666.25,1666.75,1666.25,1666.50,331,248,579.00
07/11/2013,07:17,1666.25,1666.25,1666.00,1666.25,141,333,474.00
07/11/2013,07:18,1666.00,1666.00,1665.50,1665.75,3,290,293.00
07/11/2013,07:19,1665.75,1666.00,1665.50,1665.50,199,517,716.00
07/11/2013,07:20,1665.50,1665.75,1665.25,1665.50,154,769,923.00
07/11/2013,07:21,1665.50,1665.75,1665.00,1665.50,786,428,1214.00
07/11/2013,07:22,1665.75,1665.75,1665.25,1665.25,26,210,236.00
07/11/2013,07:23,1665.25,1665.50,1665.25,1665.25,34,319,353.00
07/11/2013,07:24,1665.25,1665.25,1664.75,1664.75,56,828,884.00
07/11/2013,07:25,1664.75,1665.50,1664.75,1665.50,923,358,1281.00
07/11/2013,07:26,1665.75,1665.75,1665.25,1665.50,187,118,305.00
07/11/2013,07:27,1665.50,1665.50,1665.25,1665.50,57,127,184.00
07/11/2013,07:28,1665.25,1666.00,1665.25,1665.75,382,52,434.00
07/11/2013,07:29,1666.00,1666.25,1665.75,1666.00,504,249,753.00
07/11/2013,07:30,1666.00,1666.50,1666.00,1666.50,433,245,678.00
07/11/2013,07:31,1666.25,1666.50,1665.25,1665.25,1458,1754,3212.00
07/11/2013,07:32,1665.25,1665.75,1665.00,1665.50,451,1192,1643.00
07/11/2013,07:33,1665.75,1666.25,1665.50,1666.25,361,47,408.00
07/11/2013,07:34,1666.25,1666.25,1665.00,1665.00,47,795,842.00
07/11/2013,07:35,1665.25,1665.25,1664.50,1664.50,630,736,1366.00
07/11/2013,07:36,1664.50,1665.25,1664.25,1664.25,1465,1663,3128.00
07/11/2013,07:37,1664.25,1664.50,1663.75,1663.75,301,2038,2339.00
07/11/2013,07:38,1663.75,1664.50,1663.75,1664.50,1069,417,1486.00
07/11/2013,07:39,1664.50,1664.75,1664.00,1664.00,295,486,781.00
07/11/2013,07:40,1664.00,1664.50,1663.75,1664.00,191,288,479.00
07/11/2013,07:41,1664.00,1664.25,1663.50,1663.50,256,761,1017.00
07/11/2013,07:42,1663.75,1664.25,1663.50,1664.25,822,380,1202.00
07/11/2013,07:43,1664.00,1664.75,1664.00,1664.50,639,114,753.00
07/11/2013,07:44,1664.50,1664.50,1663.75,1663.75,91,551,642.00
07/11/2013,07:45,1663.50,1664.25,1663.50,1664.00,665,175,840.00
07/11/2013,07:46,1664.00,1664.00,1663.50,1663.75,389,278,667.00
07/11/2013,07:47,1664.00,1664.25,1663.75,1664.00,304,30,334.00
07/11/2013,07:48,1664.25,1664.50,1664.00,1664.00,158,382,540.00
07/11/2013,07:49,1664.25,1664.25,1664.00,1664.00,310,125,435.00
07/11/2013,07:50,1664.00,1664.50,1664.00,1664.25,339,184,523.00
07/11/2013,07:51,1664.25,1664.50,1663.25,1664.00,1589,1750,3339.00
07/11/2013,07:52,1663.75,1664.25,1663.75,1663.75,132,323,455.00
07/11/2013,07:53,1663.75,1664.50,1663.50,1664.25,614,228,842.00
07/11/2013,07:54,1664.50,1665.00,1664.25,1664.50,784,707,1491.00
07/11/2013,07:55,1664.50,1665.00,1664.25,1664.75,411,172,583.00
07/11/2013,07:56,1664.75,1664.75,1664.25,1664.25,291,331,622.00
07/11/2013,07:57,1664.25,1664.75,1664.25,1664.50,279,192,471.00
07/11/2013,07:58,1664.75,1664.75,1664.00,1664.25,402,785,1187.00
07/11/2013,07:59,1664.25,1664.50,1664.00,1664.50,213,83,296.00
07/11/2013,08:00,1664.25,1664.50,1664.00,1664.00,127,306,433.00
07/11/2013,08:01,1664.25,1664.75,1664.00,1664.75,548,75,623.00
07/11/2013,08:02,1664.75,1664.75,1664.50,1664.75,41,22,63.00
07/11/2013,08:03,1664.75,1665.00,1664.50,1665.00,210,24,234.00
07/11/2013,08:04,1664.75,1665.25,1664.50,1664.75,742,660,1402.00
07/11/2013,08:05,1665.00,1665.00,1664.75,1664.75,669,11,680.00
07/11/2013,08:06,1665.00,1665.25,1664.50,1664.75,282,318,600.00
07/11/2013,08:07,1664.75,1664.75,1664.50,1664.50,39,741,780.00
07/11/2013,08:08,1664.50,1664.75,1664.25,1664.75,354,102,456.00
07/11/2013,08:09,1664.75,1664.75,1664.50,1664.75,47,53,100.00
07/11/2013,08:10,1664.75,1665.25,1664.50,1665.00,1430,260,1690.00
07/11/2013,08:11,1665.00,1665.25,1664.75,1665.25,348,23,371.00
07/11/2013,08:12,1665.00,1665.25,1665.00,1665.00,236,160,396.00
07/11/2013,08:13,1665.25,1665.25,1664.25,1664.25,32,1423,1455.00
07/11/2013,08:14,1664.25,1664.75,1664.25,1664.75,483,147,630.00
07/11/2013,08:15,1664.50,1665.00,1664.25,1665.00,914,134,1048.00
07/11/2013,08:16,1664.75,1665.00,1664.75,1665.00,333,21,354.00
07/11/2013,08:17,1665.00,1665.25,1664.75,1665.00,174,85,259.00
07/11/2013,08:18,1665.00,1665.25,1664.75,1664.75,170,104,274.00
07/11/2013,08:19,1664.75,1665.00,1664.75,1665.00,193,228,421.00
07/11/2013,08:20,1665.00,1665.25,1664.75,1665.00,652,296,948.00
07/11/2013,08:21,1665.25,1665.50,1664.75,1664.75,698,1429,2127.00
07/11/2013,08:22,1665.00,1665.75,1665.00,1665.75,1323,144,1467.00
07/11/2013,08:23,1665.50,1665.75,1665.25,1665.50,417,268,685.00
07/11/2013,08:24,1665.75,1666.00,1665.50,1665.75,845,60,905.00
07/11/2013,08:25,1666.00,1666.50,1665.75,1666.50,1262,126,1388.00
07/11/2013,08:26,1666.25,1667.00,1666.25,1666.25,1780,803,2583.00
07/11/2013,08:27,1666.50,1666.75,1666.25,1666.75,644,140,784.00
07/11/2013,08:28,1666.75,1666.75,1666.25,1666.75,284,291,575.00
07/11/2013,08:29,1666.50,1667.00,1666.25,1666.50,736,673,1409.00
07/11/2013,08:30,1666.50,1666.75,1666.25,1666.50,1052,627,1679.00
07/11/2013,08:31,1666.75,1667.00,1665.75,1665.75,4838,6602,11440.00
07/11/2013,08:32,1666.00,1667.00,1665.50,1666.25,3330,3111,6441.00
07/11/2013,08:33,1666.25,1666.50,1665.75,1666.00,1581,2711,4292.00
07/11/2013,08:34,1666.00,1667.00,1665.50,1667.00,3813,3278,7091.00
07/11/2013,08:35,1666.75,1667.00,1665.25,1665.50,2487,4031,6518.00
07/11/2013,08:36,1665.50,1666.00,1665.00,1665.00,2949,3943,6892.00
07/11/2013,08:37,1665.00,1665.25,1664.75,1664.75,3245,2454,5699.00
07/11/2013,08:38,1664.75,1665.50,1664.50,1664.75,2928,3115,6043.00
07/11/2013,08:39,1664.50,1665.00,1664.50,1664.75,1111,1870,2981.00
07/11/2013,08:40,1664.50,1665.50,1664.25,1665.25,3107,5186,8293.00
07/11/2013,08:41,1665.25,1665.75,1665.00,1665.00,3279,3083,6362.00
07/11/2013,08:42,1665.00,1665.25,1664.50,1665.00,1572,2780,4352.00
07/11/2013,08:43,1664.75,1665.75,1664.50,1665.00,2746,1876,4622.00
07/11/2013,08:44,1665.00,1665.00,1664.50,1664.75,2058,2023,4081.00
07/11/2013,08:45,1664.75,1665.00,1664.00,1664.25,2749,3084,5833.00
07/11/2013,08:46,1664.25,1665.00,1663.75,1664.00,2690,4215,6905.00
07/11/2013,08:47,1664.00,1664.00,1662.50,1662.50,3523,8844,12367.00
07/11/2013,08:48,1662.50,1663.00,1662.50,1663.00,4650,1934,6584.00
07/11/2013,08:49,1662.75,1663.75,1662.75,1663.00,5659,4343,10002.00
07/11/2013,08:50,1663.00,1663.50,1662.25,1662.50,3199,4926,8125.00
07/11/2013,08:51,1662.50,1663.25,1662.50,1663.00,2939,1324,4263.00
07/11/2013,08:52,1663.00,1664.00,1662.75,1663.75,2457,1245,3702.00
07/11/2013,08:53,1663.50,1664.00,1663.25,1663.50,4093,3249,7342.00
07/11/2013,08:54,1663.75,1664.50,1663.50,1664.25,5071,1715,6786.00
07/11/2013,08:55,1664.00,1664.50,1664.00,1664.25,3021,2317,5338.00
07/11/2013,08:56,1664.25,1664.75,1664.25,1664.25,2406,1272,3678.00
07/11/2013,08:57,1664.25,1664.75,1664.00,1664.25,1466,2860,4326.00
07/11/2013,08:58,1664.00,1664.25,1663.50,1663.50,3069,2802,5871.00
07/11/2013,08:59,1663.75,1664.00,1663.25,1663.75,2011,2251,4262.00
07/11/2013,09:00,1663.50,1664.00,1663.25,1663.75,1906,2105,4011.00
07/11/2013,09:01,1663.75,1663.75,1663.25,1663.25,1001,1222,2223.00
07/11/2013,09:02,1663.50,1663.75,1663.00,1663.25,1540,2080,3620.00
07/11/2013,09:03,1663.25,1664.00,1663.25,1663.50,1582,2546,4128.00
07/11/2013,09:04,1663.25,1663.50,1662.25,1662.75,3052,3413,6465.00
07/11/2013,09:05,1662.75,1663.00,1662.25,1662.50,2230,1619,3849.00
07/11/2013,09:06,1662.50,1662.75,1662.25,1662.50,1887,1035,2922.00
07/11/2013,09:07,1662.50,1663.25,1662.25,1663.00,2622,1800,4422.00
07/11/2013,09:08,1663.00,1663.50,1663.00,1663.00,1162,1375,2537.00
07/11/2013,09:09,1663.00,1663.25,1662.75,1662.75,1272,907,2179.00
07/11/2013,09:10,1662.75,1663.25,1662.75,1663.00,1600,273,1873.00
07/11/2013,09:11,1663.00,1664.00,1663.00,1663.75,2548,1496,4044.00
07/11/2013,09:12,1663.75,1663.75,1662.75,1662.75,1395,1455,2850.00
07/11/2013,09:13,1662.75,1664.00,1662.75,1664.00,2591,1547,4138.00
07/11/2013,09:14,1663.75,1664.50,1663.75,1664.50,1827,840,2667.00
07/11/2013,09:15,1664.25,1664.50,1663.75,1664.25,1237,1450,2687.00
07/11/2013,09:16,1664.25,1664.75,1664.25,1664.25,2073,1293,3366.00
07/11/2013,09:17,1664.50,1664.50,1664.00,1664.25,804,580,1384.00
07/11/2013,09:18,1664.00,1664.50,1663.50,1663.75,1012,1524,2536.00
07/11/2013,09:19,1663.75,1663.75,1663.00,1663.50,1758,3104,4862.00
07/11/2013,09:20,1663.25,1664.00,1663.25,1663.50,1678,821,2499.00
07/11/2013,09:21,1663.50,1663.50,1662.75,1663.00,1227,1456,2683.00
07/11/2013,09:22,1663.25,1664.50,1663.00,1664.25,2075,1829,3904.00
07/11/2013,09:23,1664.25,1664.25,1663.50,1664.00,1112,1307,2419.00
07/11/2013,09:24,1664.00,1664.00,1663.25,1663.50,1007,1361,2368.00
07/11/2013,09:25,1663.50,1664.25,1663.25,1663.75,1365,752,2117.00
07/11/2013,09:26,1663.75,1664.25,1663.50,1664.00,1805,663,2468.00
07/11/2013,09:27,1663.75,1664.00,1663.00,1663.25,1021,2046,3067.00
07/11/2013,09:28,1663.25,1663.50,1662.50,1662.75,1358,2952,4310.00
07/11/2013,09:29,1662.75,1663.50,1662.75,1663.25,1450,1520,2970.00
07/11/2013,09:30,1663.50,1664.00,1663.00,1664.00,1569,253,1822.00
07/11/2013,09:31,1663.75,1664.00,1663.00,1663.00,3362,3664,7026.00
07/11/2013,09:32,1662.75,1663.25,1662.75,1663.00,1041,1223,2264.00
07/11/2013,09:33,1663.25,1663.25,1662.75,1662.75,545,1156,1701.00
07/11/2013,09:34,1662.75,1662.75,1662.00,1662.00,2124,3635,5759.00
07/11/2013,09:35,1662.00,1662.25,1661.00,1661.75,3829,8340,12169.00
07/11/2013,09:36,1661.75,1662.00,1661.25,1661.50,2070,2565,4635.00
07/11/2013,09:37,1661.50,1662.25,1661.25,1662.00,3388,1081,4469.00
07/11/2013,09:38,1662.00,1662.25,1661.50,1661.50,1058,1308,2366.00
07/11/2013,09:39,1661.50,1662.25,1661.50,1661.50,1751,1190,2941.00
07/11/2013,09:40,1661.75,1661.75,1661.50,1661.75,362,53,415.00
07/11/2013,09:41,1661.75,1661.75,1660.75,1661.50,2336,2978,5314.00
07/11/2013,09:42,1661.50,1661.75,1661.00,1661.75,2268,1773,4041.00
07/11/2013,09:43,1661.75,1662.50,1661.75,1662.25,2989,2147,5136.00
07/11/2013,09:44,1662.00,1662.25,1661.50,1661.50,1279,2132,3411.00
07/11/2013,09:45,1661.50,1662.50,1661.25,1662.50,2616,699,3315.00
07/11/2013,09:46,1662.25,1662.75,1662.00,1662.25,2675,2745,5420.00
07/11/2013,09:47,1662.25,1663.00,1662.00,1663.00,2771,2688,5459.00
07/11/2013,09:48,1663.00,1663.00,1662.00,1662.25,940,2927,3867.00
07/11/2013,09:49,1662.00,1662.25,1661.00,1661.50,4047,6138,10185.00
07/11/2013,09:50,1661.50,1662.50,1661.50,1662.25,3319,771,4090.00
07/11/2013,09:51,1662.00,1663.25,1662.00,1663.25,3302,1525,4827.00
07/11/2013,09:52,1663.00,1663.25,1662.75,1663.25,1515,1643,3158.00
07/11/2013,09:53,1663.25,1664.00,1663.00,1664.00,2853,1639,4492.00
07/11/2013,09:54,1664.00,1664.00,1663.50,1663.50,2009,1949,3958.00
07/11/2013,09:55,1663.50,1664.75,1663.50,1664.50,5212,2627,7839.00
07/11/2013,09:56,1664.50,1664.50,1663.75,1664.00,1242,1703,2945.00
07/11/2013,09:57,1664.00,1664.75,1664.00,1664.50,1472,801,2273.00
07/11/2013,09:58,1664.50,1664.50,1663.50,1664.00,1037,2095,3132.00
07/11/2013,09:59,1664.00,1664.50,1663.75,1664.50,1233,1281,2514.00
07/11/2013,10:00,1664.25,1664.50,1663.75,1664.00,1004,446,1450.00
07/11/2013,10:01,1664.00,1664.75,1664.00,1664.25,1742,1420,3162.00
07/11/2013,10:02,1664.50,1664.75,1664.25,1664.50,1218,593,1811.00
07/11/2013,10:03,1664.50,1664.75,1664.00,1664.25,955,701,1656.00
07/11/2013,10:04,1664.50,1664.75,1664.00,1664.25,1139,998,2137.00
07/11/2013,10:05,1664.50,1664.50,1664.00,1664.25,656,1325,1981.00
07/11/2013,10:06,1664.00,1664.25,1663.75,1664.00,448,1994,2442.00
07/11/2013,10:07,1663.75,1664.25,1663.75,1664.25,1931,637,2568.00
07/11/2013,10:08,1664.00,1664.50,1664.00,1664.25,1198,945,2143.00
07/11/2013,10:09,1664.50,1664.75,1664.25,1664.75,1103,376,1479.00
07/11/2013,10:10,1664.75,1665.25,1664.50,1665.00,2846,1810,4656.00
07/11/2013,10:11,1664.75,1665.00,1664.50,1664.75,1669,912,2581.00
07/11/2013,10:12,1664.75,1665.00,1664.50,1664.75,652,1137,1789.00
07/11/2013,10:13,1664.75,1665.25,1664.50,1665.00,1031,762,1793.00
07/11/2013,10:14,1665.00,1665.75,1664.75,1665.25,3215,1575,4790.00
07/11/2013,10:15,1665.00,1665.25,1664.75,1665.25,1731,1455,3186.00
07/11/2013,10:16,1665.00,1665.50,1664.75,1665.25,1112,1188,2300.00
07/11/2013,10:17,1665.00,1665.25,1664.50,1664.75,396,1475,1871.00
07/11/2013,10:18,1664.75,1664.75,1664.25,1664.25,1100,1765,2865.00
07/11/2013,10:19,1664.25,1664.75,1664.00,1664.50,2052,2005,4057.00
07/11/2013,10:20,1664.25,1664.50,1664.25,1664.50,881,1568,2449.00
07/11/2013,10:21,1664.50,1664.50,1664.25,1664.50,818,980,1798.00
07/11/2013,10:22,1664.25,1665.00,1664.25,1664.75,794,423,1217.00
07/11/2013,10:23,1665.00,1665.00,1664.50,1665.00,483,348,831.00
07/11/2013,10:24,1665.00,1665.00,1664.50,1664.75,204,921,1125.00
07/11/2013,10:25,1664.75,1665.25,1664.50,1665.25,1752,285,2037.00
07/11/2013,10:26,1665.25,1665.50,1665.00,1665.00,733,747,1480.00
07/11/2013,10:27,1665.25,1665.25,1664.75,1664.75,1220,734,1954.00
07/11/2013,10:28,1665.00,1665.25,1664.75,1665.25,1204,617,1821.00
07/11/2013,10:29,1665.25,1665.25,1665.00,1665.00,294,734,1028.00
07/11/2013,10:30,1665.25,1665.75,1665.00,1665.50,1190,1572,2762.00
07/11/2013,10:31,1665.75,1666.00,1665.50,1665.50,2710,2148,4858.00
07/11/2013,10:32,1665.50,1665.75,1665.25,1665.25,170,652,822.00
07/11/2013,10:33,1665.25,1665.50,1664.75,1664.75,596,3150,3746.00
07/11/2013,10:34,1665.00,1665.00,1664.50,1664.50,708,1889,2597.00
07/11/2013,10:35,1664.50,1664.75,1664.25,1664.25,500,916,1416.00
07/11/2013,10:36,1664.50,1665.00,1664.25,1664.75,2392,865,3257.00
07/11/2013,10:37,1664.75,1665.00,1664.25,1664.50,212,1120,1332.00
07/11/2013,10:38,1664.50,1664.75,1664.50,1664.50,1369,464,1833.00
07/11/2013,10:39,1664.75,1664.75,1664.25,1664.50,124,1028,1152.00
07/11/2013,10:40,1664.50,1664.75,1664.25,1664.50,358,367,725.00
07/11/2013,10:41,1664.50,1664.50,1664.25,1664.50,619,90,709.00
07/11/2013,10:42,1664.50,1664.50,1664.00,1664.00,127,816,943.00
07/11/2013,10:43,1664.00,1664.50,1664.00,1664.25,950,743,1693.00
07/11/2013,10:44,1664.50,1664.75,1664.25,1664.25,1045,1312,2357.00
07/11/2013,10:45,1664.50,1664.50,1664.00,1664.25,866,1989,2855.00
07/11/2013,10:46,1664.50,1664.75,1664.25,1664.75,1593,943,2536.00
07/11/2013,10:47,1665.00,1665.00,1664.50,1664.75,960,857,1817.00
07/11/2013,10:48,1664.75,1664.75,1664.25,1664.50,789,364,1153.00
07/11/2013,10:49,1664.50,1664.75,1664.50,1664.50,628,1718,2346.00
07/11/2013,10:50,1664.50,1665.00,1664.50,1664.75,928,283,1211.00
07/11/2013,10:51,1665.00,1665.25,1664.75,1665.00,747,502,1249.00
07/11/2013,10:52,1665.00,1665.25,1664.75,1665.25,229,433,662.00
07/11/2013,10:53,1665.00,1665.25,1664.50,1664.75,1095,845,1940.00
07/11/2013,10:54,1664.75,1665.00,1664.75,1664.75,364,42,406.00
07/11/2013,10:55,1664.75,1664.75,1664.50,1664.50,125,492,617.00
07/11/2013,10:56,1664.50,1665.00,1664.50,1665.00,567,533,1100.00
07/11/2013,10:57,1664.75,1665.00,1664.75,1665.00,514,465,979.00
07/11/2013,10:58,1665.00,1665.25,1664.75,1665.00,396,481,877.00
07/11/2013,10:59,1664.75,1665.25,1664.75,1665.00,408,158,566.00
07/11/2013,11:00,1665.25,1665.25,1665.00,1665.25,152,70,222.00
07/11/2013,11:01,1665.25,1665.25,1664.50,1664.75,269,1065,1334.00
07/11/2013,11:02,1664.50,1664.75,1664.50,1664.50,8,1436,1444.00
07/11/2013,11:03,1664.50,1664.75,1664.25,1664.50,313,741,1054.00
07/11/2013,11:04,1664.50,1664.75,1664.25,1664.25,370,826,1196.00
07/11/2013,11:05,1664.25,1664.50,1664.25,1664.50,503,886,1389.00
07/11/2013,11:06,1664.25,1664.50,1664.00,1664.00,313,667,980.00
07/11/2013,11:07,1664.25,1664.75,1664.00,1664.75,859,710,1569.00
07/11/2013,11:08,1664.75,1664.75,1663.75,1663.75,272,2791,3063.00
07/11/2013,11:09,1663.75,1664.00,1663.50,1663.75,600,1874,2474.00
07/11/2013,11:10,1663.75,1664.00,1663.50,1663.75,681,1076,1757.00
07/11/2013,11:11,1663.50,1664.00,1663.50,1664.00,485,423,908.00
07/11/2013,11:12,1664.00,1664.00,1663.50,1663.75,448,798,1246.00
07/11/2013,11:13,1663.50,1663.75,1663.25,1663.25,225,1499,1724.00
07/11/2013,11:14,1663.25,1663.50,1663.00,1663.25,1411,1072,2483.00
07/11/2013,11:15,1663.50,1663.50,1663.25,1663.25,660,448,1108.00
07/11/2013,11:16,1663.25,1663.75,1663.00,1663.50,1838,2699,4537.00
07/11/2013,11:17,1663.75,1663.75,1663.50,1663.50,62,416,478.00
07/11/2013,11:18,1663.75,1664.00,1663.50,1663.50,2949,461,3410.00
07/11/2013,11:19,1663.75,1664.00,1663.50,1663.75,498,215,713.00
07/11/2013,11:20,1663.50,1664.00,1663.50,1663.75,628,107,735.00
07/11/2013,11:21,1663.75,1664.00,1663.50,1663.75,16,1390,1406.00
07/11/2013,11:22,1663.75,1664.00,1663.50,1663.50,165,318,483.00
07/11/2013,11:23,1663.75,1664.00,1663.75,1663.75,363,579,942.00
07/11/2013,11:24,1663.75,1664.25,1663.75,1664.00,2750,534,3284.00
07/11/2013,11:25,1664.00,1664.00,1663.75,1663.75,625,543,1168.00
07/11/2013,11:26,1663.75,1664.25,1663.75,1664.00,521,659,1180.00
07/11/2013,11:27,1664.00,1664.25,1663.75,1664.00,539,81,620.00
07/11/2013,11:28,1664.00,1664.00,1663.75,1663.75,22,212,234.00
07/11/2013,11:29,1664.00,1664.00,1663.75,1663.75,118,85,203.00
07/11/2013,11:30,1664.00,1664.00,1663.50,1663.75,260,383,643.00
07/11/2013,11:31,1663.75,1664.00,1663.50,1663.75,328,246,574.00
07/11/2013,11:32,1663.75,1664.00,1663.50,1663.50,45,663,708.00
07/11/2013,11:33,1663.50,1663.75,1663.25,1663.25,50,331,381.00
07/11/2013,11:34,1663.50,1663.50,1663.25,1663.50,972,325,1297.00
07/11/2013,11:35,1663.50,1663.75,1663.25,1663.75,635,72,707.00
07/11/2013,11:36,1663.50,1663.75,1663.25,1663.50,419,920,1339.00
07/11/2013,11:37,1663.50,1663.75,1663.50,1663.75,605,601,1206.00
07/11/2013,11:38,1663.75,1664.00,1663.50,1663.75,600,48,648.00
07/11/2013,11:39,1663.75,1663.75,1663.25,1663.50,135,633,768.00
07/11/2013,11:40,1663.25,1663.75,1663.00,1663.00,605,1686,2291.00
07/11/2013,11:41,1663.00,1663.50,1663.00,1663.50,1413,120,1533.00
07/11/2013,11:42,1663.50,1663.75,1663.25,1663.50,374,438,812.00
07/11/2013,11:43,1663.75,1664.00,1663.50,1663.75,2148,1017,3165.00
07/11/2013,11:44,1663.75,1664.25,1663.75,1664.00,1110,695,1805.00
07/11/2013,11:45,1664.00,1664.25,1664.00,1664.25,221,224,445.00
07/11/2013,11:46,1664.00,1664.25,1663.75,1664.00,704,941,1645.00
07/11/2013,11:47,1664.00,1664.25,1664.00,1664.00,198,84,282.00
07/11/2013,11:48,1664.25,1664.50,1664.00,1664.25,591,51,642.00
07/11/2013,11:49,1664.50,1664.50,1664.25,1664.25,299,18,317.00
07/11/2013,11:50,1664.50,1664.50,1664.00,1664.00,79,1571,1650.00
07/11/2013,11:51,1664.00,1664.25,1663.75,1664.00,344,1211,1555.00
07/11/2013,11:52,1664.00,1664.25,1663.75,1664.25,163,251,414.00
07/11/2013,11:53,1664.00,1664.50,1664.00,1664.25,475,528,1003.00
07/11/2013,11:54,1664.25,1664.50,1664.25,1664.50,655,321,976.00
07/11/2013,11:55,1664.25,1664.75,1664.25,1664.75,1116,360,1476.00
07/11/2013,11:56,1664.50,1664.75,1664.00,1664.25,1030,1178,2208.00
07/11/2013,11:57,1664.25,1664.25,1664.00,1664.25,756,11,767.00
07/11/2013,11:58,1664.25,1664.25,1664.00,1664.00,21,61,82.00
07/11/2013,11:59,1664.25,1664.25,1664.00,1664.25,159,1127,1286.00
07/11/2013,12:00,1664.25,1664.25,1664.00,1664.25,58,15,73.00
07/11/2013,12:01,1664.00,1664.50,1664.00,1664.50,716,201,917.00
07/11/2013,12:02,1664.50,1664.75,1664.25,1664.75,1114,63,1177.00
07/11/2013,12:03,1664.75,1664.75,1664.50,1664.75,690,144,834.00
07/11/2013,12:04,1664.75,1665.00,1664.25,1664.50,714,829,1543.00
07/11/2013,12:05,1664.50,1664.75,1664.25,1664.50,819,823,1642.00
07/11/2013,12:06,1664.75,1664.75,1664.50,1664.75,716,160,876.00
07/11/2013,12:07,1664.75,1664.75,1664.25,1664.50,750,1341,2091.00
07/11/2013,12:08,1664.75,1664.75,1664.50,1664.75,11,335,346.00
07/11/2013,12:09,1664.50,1665.00,1664.50,1664.50,713,1298,2011.00
07/11/2013,12:10,1664.50,1664.75,1664.25,1664.25,11,1763,1774.00
07/11/2013,12:11,1664.25,1664.75,1664.25,1664.50,351,101,452.00
07/11/2013,12:12,1664.75,1664.75,1664.50,1664.75,361,20,381.00
07/11/2013,12:13,1664.75,1664.75,1664.50,1664.50,575,642,1217.00
07/11/2013,12:14,1664.75,1664.75,1664.50,1664.75,14,9,23.00
07/11/2013,12:15,1664.50,1664.50,1664.00,1664.00,209,979,1188.00
07/11/2013,12:16,1664.00,1664.75,1664.00,1664.50,612,225,837.00
07/11/2013,12:17,1664.25,1664.50,1664.25,1664.50,669,116,785.00
07/11/2013,12:18,1664.50,1664.75,1664.50,1664.50,140,685,825.00
07/11/2013,12:19,1664.50,1664.75,1664.25,1664.25,198,812,1010.00
07/11/2013,12:20,1664.50,1664.50,1664.25,1664.50,467,76,543.00
07/11/2013,12:21,1664.50,1664.50,1664.00,1664.00,163,1260,1423.00
07/11/2013,12:22,1664.25,1664.25,1663.75,1664.00,746,957,1703.00
07/11/2013,12:23,1664.00,1664.25,1664.00,1664.25,716,106,822.00
07/11/2013,12:24,1664.25,1664.50,1664.00,1664.25,428,617,1045.00
07/11/2013,12:25,1664.50,1664.50,1664.00,1664.25,1305,70,1375.00
07/11/2013,12:26,1664.25,1664.50,1664.00,1664.50,1185,506,1691.00
07/11/2013,12:27,1664.50,1664.50,1663.75,1664.00,702,2910,3612.00
07/11/2013,12:28,1664.00,1664.50,1664.00,1664.50,1624,609,2233.00
07/11/2013,12:29,1664.25,1664.50,1664.25,1664.50,92,31,123.00
07/11/2013,12:30,1664.25,1664.50,1664.25,1664.25,304,90,394.00
07/11/2013,12:31,1664.25,1664.50,1664.00,1664.25,501,1155,1656.00
07/11/2013,12:32,1664.25,1664.25,1663.25,1663.50,541,1634,2175.00
07/11/2013,12:33,1663.25,1663.50,1663.00,1663.25,161,1536,1697.00
07/11/2013,12:34,1663.25,1663.50,1663.25,1663.25,640,245,885.00
07/11/2013,12:35,1663.50,1663.50,1663.25,1663.25,193,48,241.00
07/11/2013,12:36,1663.50,1663.50,1663.00,1663.50,337,458,795.00
07/11/2013,12:37,1663.25,1663.75,1663.25,1663.75,385,100,485.00
07/11/2013,12:38,1663.75,1663.75,1663.00,1663.25,260,2028,2288.00
07/11/2013,12:39,1663.25,1663.75,1663.25,1663.75,781,174,955.00
07/11/2013,12:40,1663.50,1664.25,1663.50,1663.75,789,452,1241.00
07/11/2013,12:41,1664.00,1664.00,1663.75,1664.00,708,13,721.00
07/11/2013,12:42,1664.00,1664.25,1663.75,1664.00,676,194,870.00
07/11/2013,12:43,1664.00,1664.25,1663.75,1663.75,19,1401,1420.00
07/11/2013,12:44,1663.75,1663.75,1663.25,1663.25,241,1485,1726.00
07/11/2013,12:45,1663.50,1664.00,1663.25,1663.75,879,1202,2081.00
07/11/2013,12:46,1664.00,1664.75,1663.75,1664.25,2260,341,2601.00
07/11/2013,12:47,1664.50,1664.75,1664.25,1664.50,309,645,954.00
07/11/2013,12:48,1664.25,1664.50,1664.00,1664.50,444,322,766.00
07/11/2013,12:49,1664.50,1664.75,1664.25,1664.50,333,227,560.00
07/11/2013,12:50,1664.50,1664.75,1664.50,1664.50,3,397,400.00
07/11/2013,12:51,1664.50,1664.50,1664.25,1664.25,48,114,162.00
07/11/2013,12:52,1664.50,1664.50,1664.00,1664.00,439,524,963.00
07/11/2013,12:53,1664.25,1664.50,1664.00,1664.00,349,489,838.00
07/11/2013,12:54,1664.00,1664.50,1664.00,1664.25,814,97,911.00
07/11/2013,12:55,1664.50,1664.50,1664.25,1664.50,39,220,259.00
07/11/2013,12:56,1664.50,1664.75,1664.25,1664.75,1282,15,1297.00
07/11/2013,12:57,1664.75,1665.00,1664.50,1665.00,940,325,1265.00
07/11/2013,12:58,1664.75,1665.00,1664.75,1665.00,168,251,419.00
07/11/2013,12:59,1664.75,1665.00,1664.50,1664.75,671,236,907.00
07/11/2013,13:00,1664.75,1664.75,1664.50,1664.75,76,85,161.00
07/11/2013,13:01,1664.75,1664.75,1664.50,1664.50,32,17,49.00
07/11/2013,13:02,1664.50,1664.75,1664.50,1664.50,29,47,76.00
07/11/2013,13:03,1664.75,1665.00,1664.50,1665.00,481,20,501.00
07/11/2013,13:04,1665.00,1665.25,1664.75,1665.00,1003,507,1510.00
07/11/2013,13:05,1665.00,1665.00,1664.50,1664.75,17,688,705.00
07/11/2013,13:06,1664.50,1664.75,1664.25,1664.50,45,591,636.00
07/11/2013,13:07,1664.25,1664.75,1664.25,1664.50,461,543,1004.00
07/11/2013,13:08,1664.50,1664.75,1664.25,1664.50,614,215,829.00
07/11/2013,13:09,1664.25,1665.00,1664.25,1665.00,1222,145,1367.00
07/11/2013,13:10,1665.00,1665.25,1664.75,1665.00,741,167,908.00
07/11/2013,13:11,1664.75,1665.25,1664.75,1665.00,854,501,1355.00
07/11/2013,13:12,1665.00,1665.25,1664.75,1665.25,439,23,462.00
07/11/2013,13:13,1665.00,1665.50,1665.00,1665.25,911,534,1445.00
07/11/2013,13:14,1665.25,1665.75,1665.25,1665.50,1115,115,1230.00
07/11/2013,13:15,1665.75,1665.75,1665.00,1665.00,135,1287,1422.00
07/11/2013,13:16,1665.25,1665.25,1665.00,1665.00,32,35,67.00
07/11/2013,13:17,1665.25,1665.50,1665.00,1665.25,996,132,1128.00
07/11/2013,13:18,1665.50,1666.00,1665.25,1665.75,1640,373,2013.00
07/11/2013,13:19,1666.00,1666.25,1665.50,1666.25,1992,1171,3163.00
07/11/2013,13:20,1666.25,1666.50,1666.00,1666.25,1048,1398,2446.00
07/11/2013,13:21,1666.00,1666.75,1666.00,1666.75,2316,704,3020.00
07/11/2013,13:22,1666.75,1667.00,1666.50,1666.50,2530,1032,3562.00
07/11/2013,13:23,1666.75,1667.00,1666.50,1666.50,1407,546,1953.00
07/11/2013,13:24,1666.75,1666.75,1666.25,1666.50,354,1894,2248.00
07/11/2013,13:25,1666.50,1667.25,1666.50,1667.00,3059,1083,4142.00
07/11/2013,13:26,1666.75,1668.00,1666.75,1667.75,6413,1663,8076.00
07/11/2013,13:27,1667.75,1669.00,1667.50,1668.50,13105,12637,25742.00
07/11/2013,13:28,1668.50,1668.50,1667.50,1668.00,2833,2787,5620.00
07/11/2013,13:29,1668.00,1668.25,1667.50,1667.75,1717,1967,3684.00
07/11/2013,13:30,1667.75,1668.00,1667.75,1668.00,417,172,589.00
07/11/2013,13:31,1667.75,1668.75,1667.75,1668.50,2406,529,2935.00
07/11/2013,13:32,1668.50,1669.25,1668.50,1669.25,6192,1520,7712.00
07/11/2013,13:33,1669.00,1669.50,1669.00,1669.25,2559,1633,4192.00
07/11/2013,13:34,1669.25,1670.00,1669.25,1669.50,4025,4083,8108.00
07/11/2013,13:35,1669.75,1670.25,1669.50,1669.75,4336,1781,6117.00
07/11/2013,13:36,1670.00,1670.00,1669.25,1669.25,1878,2184,4062.00
07/11/2013,13:37,1669.50,1669.50,1669.00,1669.25,424,1592,2016.00
07/11/2013,13:38,1669.25,1669.25,1668.50,1668.50,1163,2434,3597.00
07/11/2013,13:39,1668.75,1669.00,1668.50,1668.75,1304,840,2144.00
07/11/2013,13:40,1668.50,1668.75,1668.50,1668.50,130,240,370.00
07/11/2013,13:41,1668.50,1669.00,1668.50,1668.75,740,265,1005.00
07/11/2013,13:42,1668.75,1669.00,1668.25,1668.50,361,1195,1556.00
07/11/2013,13:43,1668.50,1668.75,1668.25,1668.25,461,584,1045.00
07/11/2013,13:44,1668.25,1668.75,1668.25,1668.75,1018,324,1342.00
07/11/2013,13:45,1668.75,1669.00,1668.50,1668.75,925,156,1081.00
07/11/2013,13:46,1669.00,1669.00,1668.50,1669.00,266,940,1206.00
07/11/2013,13:47,1668.75,1669.00,1668.75,1668.75,141,46,187.00
07/11/2013,13:48,1669.00,1669.00,1668.75,1668.75,82,968,1050.00
07/11/2013,13:49,1668.50,1669.00,1668.50,1669.00,658,537,1195.00
07/11/2013,13:50,1668.75,1669.00,1668.75,1669.00,1328,263,1591.00
07/11/2013,13:51,1669.00,1669.25,1668.75,1669.25,783,237,1020.00
07/11/2013,13:52,1669.25,1669.50,1669.00,1669.25,750,1045,1795.00
07/11/2013,13:53,1669.25,1669.50,1669.00,1669.25,729,332,1061.00
07/11/2013,13:54,1669.25,1669.50,1668.75,1669.25,944,1707,2651.00
07/11/2013,13:55,1669.50,1669.50,1668.75,1668.75,440,1041,1481.00
07/11/2013,13:56,1668.75,1669.00,1667.75,1667.75,1006,3647,4653.00
07/11/2013,13:57,1668.00,1668.00,1667.50,1667.75,380,2842,3222.00
07/11/2013,13:58,1667.75,1668.00,1667.25,1667.50,846,2316,3162.00
07/11/2013,13:59,1667.75,1668.25,1667.50,1668.00,2230,1196,3426.00
07/11/2013,14:00,1668.00,1668.50,1667.75,1668.50,944,172,1116.00
07/11/2013,14:01,1668.50,1668.50,1668.00,1668.50,917,996,1913.00
07/11/2013,14:02,1668.25,1669.25,1668.25,1668.75,1631,1061,2692.00
07/11/2013,14:03,1669.00,1669.25,1668.75,1668.75,604,374,978.00
07/11/2013,14:04,1668.75,1669.00,1668.50,1668.75,489,874,1363.00
07/11/2013,14:05,1668.75,1669.00,1668.50,1668.75,451,506,957.00
07/11/2013,14:06,1668.75,1668.75,1668.00,1668.25,880,1109,1989.00
07/11/2013,14:07,1668.50,1668.75,1667.75,1667.75,242,1587,1829.00
07/11/2013,14:08,1668.00,1668.25,1667.75,1667.75,1316,1072,2388.00
07/11/2013,14:09,1668.00,1668.25,1667.75,1667.75,309,527,836.00
07/11/2013,14:10,1668.00,1668.25,1667.75,1667.75,892,1175,2067.00
07/11/2013,14:11,1668.00,1668.25,1668.00,1668.00,177,1109,1286.00
07/11/2013,14:12,1668.00,1668.25,1667.75,1668.25,404,419,823.00
07/11/2013,14:13,1668.25,1668.25,1668.00,1668.25,116,89,205.00
07/11/2013,14:14,1668.25,1668.50,1668.00,1668.50,668,717,1385.00
07/11/2013,14:15,1668.50,1668.75,1668.25,1668.25,662,429,1091.00
07/11/2013,14:16,1668.25,1668.50,1668.00,1668.50,158,1125,1283.00
07/11/2013,14:17,1668.50,1668.50,1668.00,1668.50,396,414,810.00
07/11/2013,14:18,1668.50,1669.00,1668.25,1669.00,1454,428,1882.00
07/11/2013,14:19,1669.00,1669.00,1668.25,1668.50,575,1091,1666.00
07/11/2013,14:20,1668.50,1668.75,1668.50,1668.50,17,536,553.00
07/11/2013,14:21,1668.50,1668.75,1668.25,1668.75,436,808,1244.00
07/11/2013,14:22,1668.50,1669.25,1668.50,1669.00,1624,151,1775.00
07/11/2013,14:23,1669.00,1669.25,1669.00,1669.25,387,151,538.00
07/11/2013,14:24,1669.25,1670.00,1669.00,1669.75,4691,1720,6411.00
07/11/2013,14:25,1669.75,1670.50,1669.50,1670.25,3374,2073,5447.00
07/11/2013,14:26,1670.25,1670.25,1669.50,1669.75,1047,2131,3178.00
07/11/2013,14:27,1669.50,1670.00,1669.50,1670.00,517,724,1241.00
07/11/2013,14:28,1670.00,1670.00,1669.50,1670.00,921,642,1563.00
07/11/2013,14:29,1670.00,1670.50,1669.75,1670.25,2060,2042,4102.00
07/11/2013,14:30,1670.25,1670.25,1669.75,1669.75,501,642,1143.00
07/11/2013,14:31,1670.00,1670.00,1669.00,1669.00,404,2389,2793.00
07/11/2013,14:32,1669.25,1669.25,1668.00,1668.50,2584,5647,8231.00
07/11/2013,14:33,1668.50,1668.50,1667.75,1668.25,2337,2530,4867.00
07/11/2013,14:34,1668.25,1669.00,1668.25,1668.75,1386,1304,2690.00
07/11/2013,14:35,1668.75,1669.00,1668.50,1668.75,1515,517,2032.00
07/11/2013,14:36,1669.00,1669.25,1668.75,1669.25,1764,522,2286.00
07/11/2013,14:37,1669.00,1669.25,1668.75,1669.00,1032,1323,2355.00
07/11/2013,14:38,1669.00,1669.50,1669.00,1669.50,1021,636,1657.00
07/11/2013,14:39,1669.50,1669.50,1668.75,1669.00,426,1357,1783.00
07/11/2013,14:40,1669.00,1669.50,1669.00,1669.25,550,59,609.00
07/11/2013,14:41,1669.25,1670.00,1669.25,1669.75,2229,534,2763.00
07/11/2013,14:42,1670.00,1670.00,1669.50,1669.50,422,792,1214.00
07/11/2013,14:43,1669.75,1669.75,1669.50,1669.75,283,88,371.00
07/11/2013,14:44,1669.75,1670.50,1669.75,1670.50,2168,743,2911.00
07/11/2013,14:45,1670.50,1671.25,1670.25,1671.25,6739,1997,8736.00
07/11/2013,14:46,1671.00,1671.75,1671.00,1671.00,4842,4005,8847.00
07/11/2013,14:47,1671.25,1671.50,1670.75,1671.25,1834,1613,3447.00
07/11/2013,14:48,1671.25,1671.50,1671.00,1671.25,310,1683,1993.00
07/11/2013,14:49,1671.25,1671.50,1671.00,1671.00,798,1108,1906.00
07/11/2013,14:50,1671.25,1671.50,1670.75,1671.00,564,1310,1874.00
07/11/2013,14:51,1671.00,1671.00,1670.25,1670.25,2562,3843,6405.00
07/11/2013,14:52,1670.25,1670.75,1670.25,1670.50,971,2334,3305.00
07/11/2013,14:53,1670.50,1670.50,1669.75,1670.25,1494,2773,4267.00
07/11/2013,14:54,1670.25,1670.75,1670.00,1670.75,2608,748,3356.00
07/11/2013,14:55,1670.75,1670.75,1670.00,1670.50,963,1806,2769.00
07/11/2013,14:56,1670.50,1670.75,1670.25,1670.50,1865,1931,3796.00
07/11/2013,14:57,1670.25,1671.00,1670.25,1670.75,3095,836,3931.00
07/11/2013,14:58,1671.00,1671.25,1670.75,1671.25,2766,2514,5280.00
07/11/2013,14:59,1671.00,1671.50,1671.00,1671.50,5320,3114,8434.00
07/11/2013,15:00,1671.25,1671.75,1669.50,1669.75,10372,19087,29459.00
07/11/2013,15:01,1669.75,1671.25,1669.75,1670.50,18756,14873,33629.00
07/11/2013,15:02,1670.75,1671.00,1670.25,1670.25,3663,5788,9451.00
07/11/2013,15:03,1670.25,1670.50,1669.50,1670.25,3057,5357,8414.00
07/11/2013,15:04,1670.25,1670.50,1669.75,1670.25,2122,2013,4135.00
07/11/2013,15:05,1670.50,1670.50,1669.75,1670.00,1485,3585,5070.00
07/11/2013,15:06,1670.00,1670.50,1669.75,1670.25,2509,1233,3742.00
07/11/2013,15:07,1670.25,1670.50,1670.00,1670.25,581,1620,2201.00
07/11/2013,15:08,1670.00,1670.50,1670.00,1670.00,2439,501,2940.00
07/11/2013,15:09,1670.00,1670.50,1670.00,1670.25,866,2210,3076.00
07/11/2013,15:10,1670.25,1670.75,1670.25,1670.50,2687,442,3129.00
07/11/2013,15:11,1670.50,1670.75,1670.50,1670.75,977,1298,2275.00
07/11/2013,15:12,1670.50,1671.00,1670.25,1671.00,2286,2242,4528.00
07/11/2013,15:13,1670.75,1671.00,1670.50,1670.75,809,1805,2614.00
07/11/2013,15:14,1670.75,1670.75,1670.25,1670.50,437,2427,2864.00
07/11/2013,15:15,1670.50,1670.75,1670.00,1670.00,4790,6164,10954.00
07/11/2013,15:16,1670.00,1670.00,1670.00,1670.00,0,1,1.00
07/11/2013,15:31,1670.25,1670.50,1670.00,1670.25,1442,279,1721.00
07/11/2013,15:32,1670.25,1670.50,1670.00,1670.00,67,247,314.00
07/11/2013,15:33,1670.25,1670.25,1670.00,1670.25,429,108,537.00
07/11/2013,15:34,1670.25,1670.50,1670.00,1670.25,321,10,331.00
07/11/2013,15:35,1670.50,1670.50,1670.25,1670.50,65,72,137.00
07/11/2013,15:36,1670.50,1670.50,1670.25,1670.50,44,153,197.00
07/11/2013,15:37,1670.25,1670.50,1670.00,1670.25,57,190,247.00
07/11/2013,15:38,1670.00,1670.50,1670.00,1670.50,788,108,896.00
07/11/2013,15:39,1670.25,1670.50,1670.25,1670.50,261,32,293.00
07/11/2013,15:40,1670.50,1670.50,1670.25,1670.25,3,80,83.00
07/11/2013,15:41,1670.50,1670.50,1670.25,1670.25,109,14,123.00
07/11/2013,15:42,1670.25,1670.50,1670.25,1670.50,46,9,55.00
07/11/2013,15:43,1670.50,1670.75,1670.50,1670.75,390,90,480.00
07/11/2013,15:44,1670.75,1670.75,1670.50,1670.75,190,3,193.00
07/11/2013,15:45,1670.50,1670.75,1670.00,1670.00,149,422,571.00
07/11/2013,15:46,1670.25,1670.50,1670.00,1670.50,186,181,367.00
07/11/2013,15:47,1670.50,1670.75,1670.50,1670.50,20,16,36.00
07/11/2013,15:48,1670.75,1670.75,1670.50,1670.50,1,25,26.00
07/11/2013,15:49,1670.50,1670.75,1670.50,1670.75,102,26,128.00
07/11/2013,15:50,1670.75,1670.75,1670.00,1670.25,60,350,410.00
07/11/2013,15:51,1670.00,1670.25,1669.75,1669.75,2,145,147.00
07/11/2013,15:52,1669.75,1670.00,1669.75,1670.00,7,152,159.00
07/11/2013,15:53,1670.00,1670.00,1669.75,1670.00,52,2,54.00
07/11/2013,15:54,1670.00,1670.00,1669.75,1669.75,59,3,62.00
07/11/2013,15:55,1669.75,1669.75,1669.75,1669.75,0,241,241.00
07/11/2013,15:56,1669.75,1670.00,1669.75,1670.00,242,7,249.00
07/11/2013,15:57,1670.00,1670.00,1669.75,1669.75,15,73,88.00
07/11/2013,15:58,1669.75,1669.75,1669.75,1669.75,0,95,95.00
07/11/2013,15:59,1669.75,1670.00,1669.75,1670.00,4,1,5.00
07/11/2013,16:00,1670.00,1670.00,1669.50,1669.75,63,105,168.00
07/11/2013,17:01,1669.00,1670.25,1669.00,1670.25,529,212,741.00
07/11/2013,17:02,1670.00,1670.75,1670.00,1670.50,181,96,277.00
07/11/2013,17:03,1670.50,1670.50,1670.25,1670.50,49,149,198.00
07/11/2013,17:04,1670.50,1670.50,1670.00,1670.00,42,117,159.00
07/11/2013,17:05,1670.25,1670.50,1670.25,1670.25,74,132,206.00
07/11/2013,17:06,1670.25,1670.50,1670.25,1670.25,1,18,19.00
07/11/2013,17:07,1670.50,1670.50,1670.50,1670.50,58,0,58.00
07/11/2013,17:08,1670.50,1670.75,1670.50,1670.50,11,72,83.00
07/11/2013,17:09,1670.50,1670.50,1670.25,1670.25,0,6,6.00
07/11/2013,17:10,1670.50,1670.50,1670.25,1670.25,7,46,53.00
07/11/2013,17:11,1670.25,1670.25,1670.00,1670.00,0,66,66.00
07/11/2013,17:12,1670.00,1670.00,1669.75,1669.75,3,29,32.00
07/11/2013,17:13,1669.75,1670.00,1669.75,1670.00,1,3,4.00
07/11/2013,17:14,1669.75,1669.75,1669.50,1669.50,0,83,83.00
07/11/2013,17:15,1669.50,1669.75,1669.50,1669.75,22,68,90.00
07/11/2013,17:16,1669.75,1670.00,1669.50,1669.50,34,118,152.00
07/11/2013,17:17,1669.25,1669.25,1669.25,1669.25,0,5,5.00
07/11/2013,17:18,1669.25,1669.25,1669.25,1669.25,0,4,4.00
07/11/2013,17:19,1669.25,1669.25,1669.25,1669.25,0,37,37.00
07/11/2013,17:20,1669.50,1669.50,1669.25,1669.25,1,5,6.00
07/11/2013,17:21,1669.25,1669.50,1669.25,1669.50,21,1,22.00
07/11/2013,17:22,1669.50,1669.50,1669.25,1669.25,15,5,20.00
07/11/2013,17:23,1669.25,1669.50,1669.25,1669.50,53,35,88.00
07/11/2013,17:24,1669.25,1669.25,1669.25,1669.25,0,84,84.00
07/11/2013,17:25,1669.25,1669.25,1669.25,1669.25,0,6,6.00
07/11/2013,17:26,1669.25,1669.50,1669.25,1669.50,21,3,24.00
07/11/2013,17:27,1669.50,1669.50,1669.50,1669.50,4,0,4.00
07/11/2013,17:28,1669.50,1669.50,1669.25,1669.50,8,5,13.00
07/11/2013,17:29,1669.50,1669.50,1669.25,1669.50,21,1,22.00
07/11/2013,17:30,1669.25,1669.50,1669.25,1669.50,3,1,4.00
07/11/2013,17:31,1669.50,1669.50,1669.25,1669.25,24,3,27.00
07/11/2013,17:32,1669.25,1669.50,1669.25,1669.50,48,2,50.00
07/11/2013,17:33,1669.50,1669.50,1669.50,1669.50,58,0,58.00
07/11/2013,17:34,1669.50,1669.75,1669.50,1669.75,187,0,187.00
07/11/2013,17:35,1670.00,1670.00,1669.50,1669.50,15,33,48.00
07/11/2013,17:36,1669.50,1669.50,1669.25,1669.25,0,14,14.00
07/11/2013,17:37,1669.25,1669.25,1669.25,1669.25,0,3,3.00
07/11/2013,17:38,1669.25,1669.25,1669.25,1669.25,0,2,2.00
07/11/2013,17:39,1669.50,1669.50,1669.50,1669.50,10,0,10.00
07/11/2013,17:40,1669.50,1669.75,1669.25,1669.50,104,21,125.00
07/11/2013,17:41,1669.50,1670.25,1669.50,1669.75,311,27,338.00
07/11/2013,17:42,1669.75,1669.75,1669.75,1669.75,0,10,10.00
07/11/2013,17:43,1669.75,1670.00,1669.75,1669.75,1,3,4.00
07/11/2013,17:44,1670.00,1670.00,1670.00,1670.00,109,0,109.00
07/11/2013,17:45,1670.00,1670.00,1669.75,1669.75,1,1,2.00
07/11/2013,17:46,1669.75,1669.75,1669.75,1669.75,0,66,66.00
07/11/2013,17:47,1669.75,1670.00,1669.75,1669.75,3,22,25.00
07/11/2013,17:48,1669.75,1669.75,1669.50,1669.75,3,10,13.00
07/11/2013,17:49,1669.50,1669.75,1669.50,1669.75,1,2,3.00
07/11/2013,17:50,1669.75,1669.75,1669.50,1669.50,1,7,8.00
07/11/2013,17:51,1669.75,1669.75,1669.25,1669.25,1,38,39.00
07/11/2013,17:52,1669.25,1669.25,1669.25,1669.25,0,46,46.00
07/11/2013,17:53,1669.25,1669.25,1669.25,1669.25,0,15,15.00
07/11/2013,17:54,1669.25,1669.50,1669.25,1669.25,2,6,8.00
07/11/2013,17:55,1669.50,1669.50,1669.25,1669.25,12,3,15.00
07/11/2013,17:56,1669.25,1669.50,1669.25,1669.25,6,10,16.00
07/11/2013,17:57,1669.25,1669.25,1669.25,1669.25,0,81,81.00
07/11/2013,17:58,1669.50,1669.50,1669.25,1669.25,50,6,56.00
07/11/2013,17:59,1669.25,1669.25,1669.25,1669.25,0,1,1.00
07/11/2013,18:00,1669.25,1669.25,1668.75,1669.00,1,263,264.00
07/11/2013,18:01,1669.00,1669.00,1668.50,1668.50,1,138,139.00
07/11/2013,18:02,1668.75,1668.75,1668.75,1668.75,108,0,108.00
07/11/2013,18:03,1668.75,1668.75,1668.75,1668.75,7,0,7.00
07/11/2013,18:04,1668.75,1668.75,1668.25,1668.75,109,155,264.00
07/11/2013,18:05,1668.75,1668.75,1668.75,1668.75,3,0,3.00
07/11/2013,18:06,1668.75,1668.75,1668.50,1668.75,13,12,25.00
07/11/2013,18:07,1668.50,1668.75,1668.50,1668.75,41,1,42.00
07/11/2013,18:08,1668.75,1669.00,1668.75,1668.75,140,5,145.00
07/11/2013,18:09,1669.00,1669.00,1669.00,1669.00,4,0,4.00
07/11/2013,18:10,1669.00,1669.00,1668.50,1668.75,2,116,118.00
07/11/2013,18:11,1668.75,1668.75,1668.50,1668.75,12,3,15.00
07/11/2013,18:12,1668.75,1668.75,1668.50,1668.75,15,1,16.00
07/11/2013,18:13,1668.75,1668.75,1668.75,1668.75,10,0,10.00
07/11/2013,18:14,1668.75,1668.75,1668.50,1668.75,6,3,9.00
07/11/2013,18:15,1668.75,1668.75,1668.75,1668.75,31,0,31.00
07/11/2013,18:16,1669.00,1669.00,1669.00,1669.00,6,0,6.00
07/11/2013,18:17,1669.00,1669.00,1669.00,1669.00,10,0,10.00
07/11/2013,18:19,1668.75,1668.75,1668.75,1668.75,0,1,1.00
07/11/2013,18:20,1669.00,1669.00,1668.75,1668.75,26,1,27.00
07/11/2013,18:21,1668.75,1668.75,1668.75,1668.75,0,64,64.00
07/11/2013,18:22,1668.75,1669.00,1668.75,1669.00,44,3,47.00
07/11/2013,18:23,1668.75,1669.00,1668.75,1669.00,3,1,4.00
07/11/2013,18:24,1668.75,1668.75,1668.75,1668.75,0,2,2.00
07/11/2013,18:25,1668.75,1669.00,1668.75,1669.00,3,2,5.00
07/11/2013,18:26,1669.00,1669.00,1669.00,1669.00,1,0,1.00
07/11/2013,18:27,1669.00,1669.00,1669.00,1669.00,1,0,1.00
07/11/2013,18:28,1668.75,1669.25,1668.75,1669.00,104,36,140.00
07/11/2013,18:29,1669.00,1669.00,1669.00,1669.00,0,8,8.00
07/11/2013,18:30,1669.00,1669.00,1668.75,1669.00,1,2,3.00
07/11/2013,18:31,1669.00,1669.00,1669.00,1669.00,6,0,6.00
07/11/2013,18:32,1669.00,1669.00,1669.00,1669.00,5,0,5.00
07/11/2013,18:33,1669.00,1669.00,1669.00,1669.00,2,0,2.00
07/11/2013,18:34,1669.00,1669.00,1669.00,1669.00,36,0,36.00
07/11/2013,18:35,1669.00,1669.00,1668.50,1668.75,43,110,153.00
07/11/2013,18:36,1668.75,1668.75,1668.75,1668.75,16,0,16.00
07/11/2013,18:37,1668.75,1668.75,1668.50,1668.75,8,6,14.00
07/11/2013,18:38,1668.75,1668.75,1668.75,1668.75,4,0,4.00
07/11/2013,18:39,1668.50,1668.75,1668.50,1668.75,1,4,5.00
07/11/2013,18:40,1668.75,1668.75,1668.50,1668.75,20,1,21.00
07/11/2013,18:41,1668.75,1668.75,1668.75,1668.75,5,0,5.00
07/11/2013,18:42,1668.75,1668.75,1668.75,1668.75,56,0,56.00
07/11/2013,18:43,1669.00,1669.00,1668.75,1668.75,34,7,41.00
07/11/2013,18:44,1669.00,1669.00,1668.75,1668.75,4,62,66.00
07/11/2013,18:45,1668.75,1669.00,1668.75,1668.75,4,8,12.00
07/11/2013,18:46,1669.00,1669.00,1668.75,1668.75,19,21,40.00
07/11/2013,18:47,1668.75,1668.75,1668.75,1668.75,0,6,6.00
07/11/2013,18:48,1669.00,1669.00,1668.75,1668.75,10,1,11.00
07/11/2013,18:49,1668.75,1668.75,1668.50,1668.75,5,41,46.00
07/11/2013,18:50,1668.50,1668.50,1668.25,1668.25,0,392,392.00
07/11/2013,18:51,1668.25,1668.50,1668.00,1668.25,13,59,72.00
07/11/2013,18:52,1668.25,1668.25,1668.00,1668.25,59,3,62.00
07/11/2013,18:53,1668.25,1668.25,1668.00,1668.00,1,444,445.00
07/11/2013,18:54,1668.00,1668.25,1667.75,1668.00,26,59,85.00
07/11/2013,18:55,1668.00,1668.00,1667.75,1667.75,22,7,29.00
07/11/2013,18:56,1668.00,1668.00,1668.00,1668.00,24,0,24.00
07/11/2013,18:57,1667.75,1668.00,1667.75,1667.75,3,19,22.00
07/11/2013,18:58,1667.75,1667.75,1667.50,1667.75,76,237,313.00
07/11/2013,18:59,1667.75,1667.75,1667.75,1667.75,32,0,32.00
07/11/2013,19:00,1667.75,1668.00,1667.75,1667.75,21,6,27.00
07/11/2013,19:01,1667.75,1668.00,1667.50,1668.00,109,102,211.00
07/11/2013,19:02,1667.75,1668.00,1667.50,1667.75,27,147,174.00
07/11/2013,19:03,1667.75,1667.75,1667.50,1667.50,2,74,76.00
07/11/2013,19:04,1667.50,1667.75,1667.50,1667.75,145,16,161.00
07/11/2013,19:05,1667.50,1667.75,1667.50,1667.50,53,96,149.00
07/11/2013,19:06,1667.50,1667.75,1667.25,1667.50,87,293,380.00
07/11/2013,19:07,1667.50,1667.50,1667.25,1667.25,96,48,144.00
07/11/2013,19:08,1667.25,1667.25,1666.50,1667.00,250,1122,1372.00
07/11/2013,19:09,1667.25,1667.25,1666.50,1666.75,37,155,192.00
07/11/2013,19:10,1666.50,1666.75,1666.50,1666.75,30,90,120.00
07/11/2013,19:11,1666.75,1666.75,1666.25,1666.50,176,87,263.00
07/11/2013,19:12,1666.75,1666.75,1666.50,1666.50,90,236,326.00
07/11/2013,19:13,1666.50,1667.00,1666.50,1666.75,106,145,251.00
07/11/2013,19:14,1666.75,1666.75,1666.50,1666.50,11,19,30.00
07/11/2013,19:15,1666.50,1666.50,1666.50,1666.50,0,27,27.00
07/11/2013,19:16,1666.75,1666.75,1666.50,1666.50,4,95,99.00
07/11/2013,19:17,1666.75,1666.75,1666.50,1666.50,10,77,87.00
07/11/2013,19:18,1666.75,1666.75,1666.50,1666.50,62,7,69.00
07/11/2013,19:19,1666.50,1666.75,1666.25,1666.50,19,67,86.00
07/11/2013,19:20,1666.50,1667.00,1666.50,1667.00,164,2,166.00
07/11/2013,19:21,1666.75,1667.25,1666.75,1666.75,116,169,285.00
07/11/2013,19:22,1666.75,1666.75,1666.50,1666.50,10,16,26.00
07/11/2013,19:23,1666.50,1666.75,1666.50,1666.50,5,22,27.00
07/11/2013,19:24,1666.50,1666.75,1666.50,1666.75,7,36,43.00
07/11/2013,19:25,1666.75,1667.00,1666.75,1667.00,83,2,85.00
07/11/2013,19:26,1667.00,1667.00,1666.75,1667.00,3,1,4.00
07/11/2013,19:27,1667.00,1667.00,1666.75,1667.00,45,16,61.00
07/11/2013,19:28,1666.75,1667.00,1666.75,1666.75,99,9,108.00
07/11/2013,19:29,1666.75,1667.25,1666.75,1667.00,107,56,163.00
07/11/2013,19:30,1667.00,1667.25,1666.75,1667.00,30,27,57.00
07/11/2013,19:31,1666.75,1667.00,1666.75,1667.00,23,132,155.00
07/11/2013,19:32,1667.00,1667.00,1666.75,1667.00,105,1,106.00
07/11/2013,19:33,1667.00,1667.00,1666.75,1667.00,162,16,178.00
07/11/2013,19:34,1667.00,1667.00,1667.00,1667.00,5,0,5.00
07/11/2013,19:35,1667.00,1667.00,1667.00,1667.00,6,0,6.00
07/11/2013,19:36,1667.00,1667.25,1667.00,1667.00,4,3,7.00
07/11/2013,19:37,1667.00,1667.25,1666.75,1666.75,5,153,158.00
07/11/2013,19:38,1666.75,1667.00,1666.75,1666.75,3,2,5.00
07/11/2013,19:39,1666.75,1667.00,1666.75,1666.75,19,4,23.00
07/11/2013,19:40,1667.00,1667.00,1667.00,1667.00,64,0,64.00
07/11/2013,19:41,1667.00,1667.25,1667.00,1667.00,161,22,183.00
07/11/2013,19:42,1667.00,1667.00,1667.00,1667.00,0,6,6.00
07/11/2013,19:43,1667.25,1667.25,1667.00,1667.00,12,17,29.00
07/11/2013,19:44,1667.00,1667.25,1667.00,1667.25,18,26,44.00
07/11/2013,19:45,1667.25,1667.25,1667.00,1667.25,15,1,16.00
07/11/2013,19:46,1667.00,1667.25,1667.00,1667.00,12,24,36.00
07/11/2013,19:47,1667.25,1667.25,1666.75,1667.00,3,95,98.00
07/11/2013,19:48,1667.00,1667.25,1667.00,1667.25,45,1,46.00
07/11/2013,19:49,1667.25,1667.25,1667.00,1667.25,6,1,7.00
07/11/2013,19:50,1667.25,1667.25,1667.00,1667.25,42,8,50.00
07/11/2013,19:51,1667.25,1667.25,1667.00,1667.25,4,14,18.00
07/11/2013,19:52,1667.00,1667.25,1667.00,1667.25,6,1,7.00
07/11/2013,19:53,1667.25,1667.25,1667.00,1667.00,56,23,79.00
07/11/2013,19:54,1667.00,1667.25,1667.00,1667.25,26,14,40.00
07/11/2013,19:55,1667.25,1667.25,1666.75,1667.00,31,128,159.00
07/11/2013,19:56,1666.75,1667.00,1666.75,1667.00,11,83,94.00
07/11/2013,19:57,1667.00,1667.00,1666.75,1666.75,20,12,32.00
07/11/2013,19:58,1666.75,1667.00,1666.75,1666.75,21,26,47.00
07/11/2013,19:59,1667.00,1667.25,1667.00,1667.00,62,40,102.00
07/11/2013,20:00,1666.75,1667.00,1666.75,1666.75,31,74,105.00
07/11/2013,20:01,1666.75,1667.00,1666.50,1667.00,163,72,235.00
07/11/2013,20:02,1667.00,1667.00,1666.75,1666.75,115,89,204.00
07/11/2013,20:03,1666.75,1667.25,1666.75,1667.25,33,31,64.00
07/11/2013,20:04,1667.00,1667.25,1666.75,1666.75,101,279,380.00
07/11/2013,20:05,1667.00,1667.25,1666.75,1667.25,78,5,83.00
07/11/2013,20:06,1667.50,1667.50,1667.25,1667.25,81,18,99.00
07/11/2013,20:07,1667.25,1667.25,1667.00,1667.25,13,106,119.00
07/11/2013,20:08,1667.25,1667.25,1667.00,1667.25,102,19,121.00
07/11/2013,20:09,1667.50,1667.50,1667.25,1667.50,49,2,51.00
07/11/2013,20:10,1667.50,1667.50,1667.25,1667.25,41,4,45.00
07/11/2013,20:11,1667.25,1667.50,1667.25,1667.50,73,3,76.00
07/11/2013,20:12,1667.50,1667.75,1667.50,1667.50,48,3,51.00
07/11/2013,20:13,1667.50,1667.75,1667.50,1667.50,9,5,14.00
07/11/2013,20:14,1667.75,1667.75,1667.50,1667.75,24,3,27.00
07/11/2013,20:15,1667.75,1668.00,1667.75,1667.75,81,10,91.00
07/11/2013,20:16,1667.75,1667.75,1667.50,1667.50,15,31,46.00
07/11/2013,20:17,1667.75,1668.00,1667.50,1668.00,57,4,61.00
07/11/2013,20:18,1668.00,1668.25,1667.75,1668.25,136,2,138.00
07/11/2013,20:19,1668.25,1668.25,1668.00,1668.00,14,48,62.00
07/11/2013,20:20,1668.25,1668.50,1668.00,1668.25,247,30,277.00
07/11/2013,20:21,1668.00,1668.25,1668.00,1668.25,4,19,23.00
07/11/2013,20:22,1668.00,1668.25,1668.00,1668.00,107,24,131.00
07/11/2013,20:23,1668.00,1668.25,1668.00,1668.25,8,47,55.00
07/11/2013,20:24,1668.25,1668.50,1668.00,1668.50,107,4,111.00
07/11/2013,20:25,1668.50,1668.50,1668.25,1668.25,31,39,70.00
07/11/2013,20:26,1668.50,1668.50,1668.25,1668.50,8,2,10.00
07/11/2013,20:27,1668.25,1668.75,1668.25,1668.75,293,22,315.00
07/11/2013,20:28,1668.75,1668.75,1668.50,1668.50,12,11,23.00
07/11/2013,20:29,1668.50,1668.75,1668.50,1668.75,10,8,18.00
07/11/2013,20:30,1668.75,1668.75,1668.50,1668.75,21,22,43.00
07/11/2013,20:31,1668.50,1668.50,1668.25,1668.25,8,58,66.00
07/11/2013,20:32,1668.50,1668.50,1668.25,1668.25,1,17,18.00
07/11/2013,20:33,1668.25,1668.50,1668.25,1668.50,60,18,78.00
07/11/2013,20:34,1668.50,1668.75,1668.50,1668.50,39,3,42.00
07/11/2013,20:35,1668.50,1668.50,1668.25,1668.25,1,99,100.00
07/11/2013,20:36,1668.25,1668.25,1668.00,1668.25,48,61,109.00
07/11/2013,20:37,1668.25,1668.50,1668.25,1668.50,47,3,50.00
07/11/2013,20:38,1668.50,1668.75,1668.25,1668.75,86,19,105.00
07/11/2013,20:39,1668.50,1668.75,1668.50,1668.50,6,32,38.00
07/11/2013,20:40,1668.50,1668.50,1668.25,1668.25,0,68,68.00
07/11/2013,20:41,1668.25,1668.75,1668.25,1668.75,87,21,108.00
07/11/2013,20:42,1668.75,1668.75,1668.25,1668.25,2,57,59.00
07/11/2013,20:43,1668.50,1668.50,1668.25,1668.25,22,5,27.00
07/11/2013,20:44,1668.25,1668.25,1668.25,1668.25,0,3,3.00
07/11/2013,20:45,1668.25,1668.25,1668.25,1668.25,0,8,8.00
07/11/2013,20:46,1668.50,1668.50,1668.25,1668.50,46,1,47.00
07/11/2013,20:47,1668.25,1668.50,1668.25,1668.50,60,1,61.00
07/11/2013,20:48,1668.50,1668.50,1668.50,1668.50,66,0,66.00
07/11/2013,20:49,1668.25,1668.50,1668.25,1668.50,22,3,25.00
07/11/2013,20:50,1668.50,1668.50,1668.50,1668.50,3,0,3.00
07/11/2013,20:51,1668.75,1668.75,1668.50,1668.75,3,2,5.00
07/11/2013,20:52,1668.50,1668.50,1668.50,1668.50,0,4,4.00
07/11/2013,20:53,1668.50,1668.75,1668.50,1668.50,5,197,202.00
07/11/2013,20:54,1668.50,1668.75,1668.50,1668.75,64,17,81.00
07/11/2013,20:55,1668.75,1668.75,1668.50,1668.50,2,22,24.00
07/11/2013,20:56,1668.50,1668.75,1668.50,1668.75,50,12,62.00
07/11/2013,20:57,1668.50,1668.75,1668.50,1668.75,3,2,5.00
07/11/2013,20:58,1668.50,1668.75,1668.50,1668.75,7,47,54.00
07/11/2013,20:59,1668.50,1668.50,1668.50,1668.50,0,1,1.00
07/11/2013,21:00,1668.50,1668.50,1668.50,1668.50,0,1,1.00
07/11/2013,21:01,1668.50,1668.75,1668.50,1668.50,1,4,5.00
07/11/2013,21:02,1668.75,1668.75,1668.50,1668.50,2,1,3.00
07/11/2013,21:03,1668.75,1668.75,1668.50,1668.75,3,1,4.00
07/11/2013,21:04,1668.75,1668.75,1668.75,1668.75,38,0,38.00
07/11/2013,21:05,1668.75,1669.00,1668.50,1668.75,73,47,120.00
07/11/2013,21:06,1668.75,1669.00,1668.75,1668.75,2,42,44.00
07/11/2013,21:07,1668.50,1668.75,1668.50,1668.50,10,15,25.00
07/11/2013,21:08,1668.50,1668.50,1668.25,1668.25,3,114,117.00
07/11/2013,21:09,1668.25,1668.50,1668.25,1668.25,1,40,41.00
07/11/2013,21:10,1668.25,1668.25,1668.25,1668.25,0,40,40.00
07/11/2013,21:11,1668.25,1668.25,1668.00,1668.25,1,3,4.00
07/11/2013,21:12,1668.25,1668.50,1668.25,1668.50,64,1,65.00
07/11/2013,21:13,1668.75,1669.00,1668.75,1668.75,44,1,45.00
07/11/2013,21:14,1668.75,1668.75,1668.50,1668.50,0,30,30.00
07/11/2013,21:15,1668.50,1668.50,1668.50,1668.50,0,9,9.00
07/11/2013,21:16,1668.50,1668.50,1668.25,1668.50,4,37,41.00
07/11/2013,21:17,1668.50,1668.50,1668.25,1668.25,3,14,17.00
07/11/2013,21:18,1668.25,1668.25,1668.00,1668.25,1,45,46.00
07/11/2013,21:19,1668.00,1668.25,1668.00,1668.00,2,109,111.00
07/11/2013,21:20,1668.00,1668.25,1668.00,1668.00,9,29,38.00
07/11/2013,21:21,1668.00,1668.00,1668.00,1668.00,0,42,42.00
07/11/2013,21:22,1668.00,1668.00,1667.75,1667.75,1,40,41.00
07/11/2013,21:23,1668.00,1668.00,1667.75,1667.75,5,3,8.00
07/11/2013,21:24,1667.75,1667.75,1667.75,1667.75,0,5,5.00
07/11/2013,21:25,1667.75,1668.00,1667.75,1667.75,3,2,5.00
07/11/2013,21:26,1668.00,1668.00,1667.75,1668.00,7,3,10.00
07/11/2013,21:27,1668.00,1668.00,1667.75,1667.75,40,2,42.00
07/11/2013,21:28,1667.75,1667.75,1667.75,1667.75,0,9,9.00
07/11/2013,21:29,1668.00,1668.00,1668.00,1668.00,42,0,42.00
07/11/2013,21:30,1668.00,1668.25,1668.00,1668.25,3,0,3.00
07/11/2013,21:31,1668.00,1668.00,1668.00,1668.00,0,2,2.00
07/11/2013,21:32,1668.00,1668.25,1668.00,1668.25,5,2,7.00
07/11/2013,21:33,1668.00,1668.25,1668.00,1668.00,2,2,4.00
07/11/2013,21:34,1668.00,1668.00,1668.00,1668.00,0,2,2.00
07/11/2013,21:35,1668.25,1668.25,1668.00,1668.00,6,1,7.00
07/11/2013,21:36,1668.00,1668.00,1668.00,1668.00,0,10,10.00
07/11/2013,21:37,1668.00,1668.00,1668.00,1668.00,0,2,2.00
07/11/2013,21:38,1668.00,1668.00,1667.75,1667.75,0,38,38.00
07/11/2013,21:39,1667.75,1667.75,1667.75,1667.75,0,5,5.00
07/11/2013,21:40,1668.00,1668.00,1667.75,1667.75,1,4,5.00
07/11/2013,21:41,1668.00,1668.00,1667.75,1668.00,4,1,5.00
07/11/2013,21:42,1667.75,1667.75,1667.75,1667.75,0,9,9.00
07/11/2013,21:43,1667.75,1668.00,1667.75,1667.75,1,4,5.00
07/11/2013,21:44,1667.75,1667.75,1667.75,1667.75,0,2,2.00
07/11/2013,21:45,1668.00,1668.00,1667.75,1667.75,7,2,9.00
07/11/2013,21:46,1668.00,1668.00,1667.75,1667.75,3,1,4.00
07/11/2013,21:47,1667.75,1668.00,1667.75,1668.00,19,1,20.00
07/11/2013,21:48,1668.00,1668.00,1668.00,1668.00,26,0,26.00
07/11/2013,21:49,1668.25,1668.25,1668.00,1668.25,4,1,5.00
07/11/2013,21:50,1668.00,1668.25,1668.00,1668.25,2,1,3.00
07/11/2013,21:51,1668.00,1668.25,1668.00,1668.00,5,3,8.00
07/11/2013,21:52,1668.00,1668.25,1668.00,1668.00,10,2,12.00
07/11/2013,21:53,1668.25,1668.75,1668.25,1668.50,203,1,204.00
07/11/2013,21:54,1668.50,1668.50,1668.50,1668.50,0,18,18.00
07/11/2013,21:55,1668.50,1668.75,1668.50,1668.75,1,18,19.00
07/11/2013,21:56,1668.50,1668.75,1668.50,1668.50,2,49,51.00
07/11/2013,21:57,1668.50,1668.50,1668.50,1668.50,0,5,5.00
07/11/2013,21:58,1668.50,1668.75,1668.50,1668.75,16,4,20.00
07/11/2013,21:59,1668.50,1668.50,1668.50,1668.50,0,5,5.00
07/11/2013,22:00,1668.50,1668.75,1668.50,1668.50,1,19,20.00
07/11/2013,22:01,1668.50,1668.50,1668.50,1668.50,0,3,3.00
07/11/2013,22:02,1668.50,1668.50,1668.25,1668.50,64,150,214.00
07/11/2013,22:03,1668.50,1668.50,1668.50,1668.50,6,0,6.00
07/11/2013,22:04,1668.75,1668.75,1668.75,1668.75,14,0,14.00
07/11/2013,22:05,1668.50,1668.50,1668.50,1668.50,0,53,53.00
07/11/2013,22:06,1668.25,1668.50,1668.25,1668.50,70,1,71.00
07/11/2013,22:07,1668.50,1668.75,1668.50,1668.75,15,0,15.00
07/11/2013,22:08,1668.75,1668.75,1668.50,1668.50,58,1,59.00
07/11/2013,22:09,1668.50,1668.75,1668.50,1668.50,14,2,16.00
07/11/2013,22:11,1668.75,1668.75,1668.50,1668.50,149,2,151.00
07/11/2013,22:12,1668.75,1668.75,1668.75,1668.75,6,0,6.00
07/11/2013,22:13,1668.75,1668.75,1668.75,1668.75,38,0,38.00
07/11/2013,22:14,1668.75,1668.75,1668.75,1668.75,4,0,4.00
07/11/2013,22:15,1668.75,1668.75,1668.50,1668.50,21,6,27.00
07/11/2013,22:16,1668.75,1668.75,1668.50,1668.75,3,3,6.00
07/11/2013,22:17,1668.75,1668.75,1668.50,1668.50,14,13,27.00
07/11/2013,22:18,1668.50,1668.50,1668.50,1668.50,0,3,3.00
07/11/2013,22:19,1668.50,1668.75,1668.25,1668.25,15,170,185.00
07/11/2013,22:20,1668.25,1668.25,1668.00,1668.25,41,3,44.00
07/11/2013,22:21,1668.25,1668.25,1668.25,1668.25,77,0,77.00
07/11/2013,22:22,1668.00,1668.25,1668.00,1668.00,1,8,9.00
07/11/2013,22:23,1668.25,1668.25,1668.25,1668.25,11,0,11.00
07/11/2013,22:24,1668.25,1668.25,1668.00,1668.25,3,4,7.00
07/11/2013,22:25,1668.25,1668.25,1668.25,1668.25,6,0,6.00
07/11/2013,22:27,1668.25,1668.25,1667.75,1668.00,2,109,111.00
07/11/2013,22:28,1667.75,1667.75,1667.75,1667.75,0,74,74.00
07/11/2013,22:29,1667.50,1667.75,1667.25,1667.25,32,362,394.00
07/11/2013,22:30,1667.50,1667.50,1667.25,1667.50,15,4,19.00
07/11/2013,22:31,1667.50,1667.50,1667.00,1667.25,62,180,242.00
07/11/2013,22:32,1667.25,1667.25,1667.25,1667.25,1,0,1.00
07/11/2013,22:33,1667.25,1667.50,1667.25,1667.25,8,2,10.00
07/11/2013,22:34,1667.25,1667.50,1667.25,1667.50,5,14,19.00
07/11/2013,22:35,1667.50,1667.75,1667.50,1667.50,80,3,83.00
07/11/2013,22:36,1667.75,1667.75,1667.75,1667.75,1,0,1.00
07/11/2013,22:37,1667.75,1668.00,1667.75,1668.00,53,0,53.00
07/11/2013,22:38,1668.00,1668.00,1667.75,1667.75,4,10,14.00
07/11/2013,22:39,1667.75,1668.00,1667.75,1667.75,4,54,58.00
07/11/2013,22:40,1667.75,1667.75,1667.75,1667.75,0,17,17.00
07/11/2013,22:41,1667.75,1667.75,1667.75,1667.75,0,41,41.00
07/11/2013,22:42,1667.75,1667.75,1667.50,1667.75,2,2,4.00
07/11/2013,22:43,1667.75,1668.00,1667.75,1668.00,39,1,40.00
07/11/2013,22:44,1668.00,1668.00,1667.75,1668.00,15,1,16.00
07/11/2013,22:45,1668.00,1668.00,1668.00,1668.00,16,0,16.00
07/11/2013,22:46,1667.75,1668.00,1667.75,1668.00,7,20,27.00
07/11/2013,22:47,1668.00,1668.00,1667.75,1668.00,14,15,29.00
07/11/2013,22:48,1667.75,1668.00,1667.75,1668.00,49,17,66.00
07/11/2013,22:49,1668.00,1668.25,1668.00,1668.25,46,0,46.00
07/11/2013,22:50,1668.00,1668.25,1668.00,1668.25,22,1,23.00
07/11/2013,22:51,1668.25,1668.25,1668.25,1668.25,6,0,6.00
07/11/2013,22:52,1668.25,1668.25,1667.75,1667.75,8,73,81.00
07/11/2013,22:53,1667.50,1667.75,1667.50,1667.50,6,4,10.00
07/11/2013,22:54,1667.50,1667.75,1667.50,1667.50,12,3,15.00
07/11/2013,22:55,1667.75,1667.75,1667.50,1667.75,2,1,3.00
07/11/2013,22:56,1667.50,1667.75,1667.50,1667.75,5,2,7.00
07/11/2013,22:57,1667.50,1667.50,1667.50,1667.50,0,1,1.00
07/11/2013,22:58,1667.75,1667.75,1667.50,1667.50,12,10,22.00
07/11/2013,22:59,1667.50,1667.75,1667.50,1667.50,1,15,16.00
07/11/2013,23:00,1667.75,1667.75,1667.50,1667.75,3,1,4.00
07/11/2013,23:01,1667.75,1667.75,1667.50,1667.75,6,12,18.00
07/11/2013,23:03,1667.75,1667.75,1667.50,1667.50,49,2,51.00
07/11/2013,23:05,1667.75,1667.75,1667.75,1667.75,67,0,67.00
07/11/2013,23:06,1667.75,1669.00,1667.75,1668.25,400,173,573.00
07/11/2013,23:07,1668.25,1668.25,1668.25,1668.25,0,12,12.00
07/11/2013,23:08,1668.00,1668.00,1668.00,1668.00,0,38,38.00
07/11/2013,23:09,1668.00,1668.00,1667.75,1667.75,0,147,147.00
07/11/2013,23:10,1667.75,1667.75,1667.25,1667.50,2,185,187.00
07/11/2013,23:11,1667.50,1667.50,1666.75,1667.25,91,287,378.00
07/11/2013,23:12,1667.25,1667.50,1667.25,1667.50,33,0,33.00
07/11/2013,23:13,1667.50,1667.50,1667.50,1667.50,3,0,3.00
07/11/2013,23:14,1667.50,1667.75,1667.50,1667.75,28,0,28.00
07/11/2013,23:15,1667.75,1667.75,1667.75,1667.75,10,0,10.00
07/11/2013,23:16,1667.75,1667.75,1667.75,1667.75,2,0,2.00
07/11/2013,23:17,1667.75,1667.75,1667.50,1667.75,24,1,25.00
07/11/2013,23:18,1667.75,1667.75,1667.50,1667.50,93,1,94.00
07/11/2013,23:19,1667.75,1667.75,1667.75,1667.75,69,0,69.00
07/11/2013,23:20,1667.75,1667.75,1667.75,1667.75,4,0,4.00
07/11/2013,23:21,1667.75,1667.75,1667.75,1667.75,21,0,21.00
07/11/2013,23:22,1667.50,1667.75,1667.50,1667.75,9,3,12.00
07/11/2013,23:23,1667.75,1667.75,1667.50,1667.75,14,82,96.00
07/11/2013,23:24,1667.75,1667.75,1667.75,1667.75,33,0,33.00
07/11/2013,23:25,1667.75,1667.75,1667.50,1667.75,188,1,189.00
07/11/2013,23:26,1667.75,1668.25,1667.75,1668.00,159,2,161.00
07/11/2013,23:27,1668.00,1668.00,1668.00,1668.00,0,3,3.00
07/11/2013,23:29,1668.25,1668.25,1668.00,1668.00,3,13,16.00
07/11/2013,23:30,1668.00,1668.00,1667.75,1667.75,0,72,72.00
07/11/2013,23:31,1668.00,1668.00,1667.75,1668.00,22,5,27.00
07/11/2013,23:32,1667.75,1668.00,1667.75,1668.00,12,2,14.00
07/11/2013,23:33,1668.00,1668.00,1668.00,1668.00,2,0,2.00
07/11/2013,23:34,1668.00,1668.00,1668.00,1668.00,46,0,46.00
07/11/2013,23:35,1668.00,1668.00,1668.00,1668.00,1,0,1.00
07/11/2013,23:36,1668.25,1668.25,1668.25,1668.25,123,0,123.00
07/11/2013,23:37,1668.50,1668.50,1668.25,1668.50,110,18,128.00
07/11/2013,23:38,1668.50,1668.50,1668.25,1668.25,121,1,122.00
07/11/2013,23:39,1668.50,1668.50,1668.50,1668.50,18,0,18.00
07/11/2013,23:40,1668.50,1668.50,1668.50,1668.50,2,0,2.00
07/11/2013,23:41,1668.25,1668.50,1668.25,1668.50,2,6,8.00
07/11/2013,23:42,1668.25,1668.25,1668.25,1668.25,0,1,1.00
07/11/2013,23:43,1668.25,1668.25,1668.25,1668.25,0,5,5.00
07/11/2013,23:44,1668.25,1668.50,1667.75,1668.50,62,51,113.00
07/11/2013,23:45,1668.50,1668.50,1668.50,1668.50,1,0,1.00
07/11/2013,23:46,1668.25,1668.25,1668.25,1668.25,0,4,4.00
07/11/2013,23:47,1668.50,1668.50,1668.25,1668.25,5,169,174.00
07/11/2013,23:48,1668.25,1668.25,1668.00,1668.00,31,117,148.00
07/11/2013,23:49,1668.00,1668.25,1668.00,1668.25,53,30,83.00
07/11/2013,23:50,1668.25,1668.25,1668.25,1668.25,34,0,34.00
07/11/2013,23:51,1668.25,1668.25,1668.25,1668.25,2,0,2.00
07/11/2013,23:53,1668.00,1668.00,1668.00,1668.00,0,23,23.00
07/11/2013,23:54,1668.00,1668.50,1668.00,1668.50,35,15,50.00
07/11/2013,23:55,1668.50,1668.50,1668.25,1668.25,3,4,7.00
07/11/2013,23:56,1668.50,1668.50,1668.50,1668.50,3,0,3.00
07/11/2013,23:57,1668.50,1668.50,1668.50,1668.50,75,0,75.00
07/11/2013,23:58,1668.50,1668.50,1668.50,1668.50,31,0,31.00
07/11/2013,23:59,1668.50,1668.50,1668.50,1668.50,41,0,41.00
07/12/2013,00:00,1668.25,1668.50,1668.25,1668.25,1,2,3.00
07/12/2013,00:01,1668.25,1668.25,1668.25,1668.25,0,1,1.00
07/12/2013,00:02,1668.50,1668.50,1668.50,1668.50,11,0,11.00
07/12/2013,00:03,1668.25,1668.25,1668.25,1668.25,0,2,2.00
07/12/2013,00:04,1668.25,1668.50,1668.25,1668.50,3,1,4.00
07/12/2013,00:05,1668.25,1668.25,1668.25,1668.25,0,3,3.00
07/12/2013,00:06,1668.25,1668.50,1668.25,1668.50,2,10,12.00
07/12/2013,00:07,1668.50,1668.50,1668.25,1668.50,3,1,4.00
07/12/2013,00:08,1668.50,1668.50,1668.25,1668.50,4,1,5.00
07/12/2013,00:09,1668.50,1668.50,1668.25,1668.50,14,1,15.00
07/12/2013,00:10,1668.50,1668.50,1668.50,1668.50,34,0,34.00
07/12/2013,00:11,1668.25,1668.50,1668.25,1668.50,2,1,3.00
07/12/2013,00:13,1668.50,1668.50,1668.50,1668.50,1,0,1.00
07/12/2013,00:14,1668.25,1668.25,1668.25,1668.25,0,2,2.00
07/12/2013,00:15,1668.50,1668.50,1668.50,1668.50,7,0,7.00
07/12/2013,00:17,1668.50,1668.50,1668.50,1668.50,6,0,6.00
07/12/2013,00:18,1668.50,1668.50,1668.50,1668.50,16,0,16.00
07/12/2013,00:20,1668.50,1668.50,1668.25,1668.25,25,1,26.00
07/12/2013,00:21,1668.50,1668.50,1668.50,1668.50,84,0,84.00
07/12/2013,00:22,1668.50,1668.50,1668.50,1668.50,58,0,58.00
07/12/2013,00:23,1668.50,1668.50,1668.50,1668.50,3,0,3.00
07/12/2013,00:24,1668.25,1668.50,1668.25,1668.50,42,1,43.00
07/12/2013,00:25,1668.50,1668.50,1668.25,1668.50,41,1,42.00
07/12/2013,00:26,1668.50,1668.50,1668.25,1668.50,13,1,14.00
07/12/2013,00:27,1668.75,1668.75,1668.50,1668.75,12,1,13.00
07/12/2013,00:28,1668.75,1668.75,1668.50,1668.75,29,15,44.00
07/12/2013,00:29,1668.75,1668.75,1668.50,1668.50,9,2,11.00
07/12/2013,00:30,1668.50,1668.75,1668.50,1668.75,4,1,5.00
07/12/2013,00:31,1668.50,1668.75,1668.50,1668.50,2,3,5.00
07/12/2013,00:32,1668.75,1668.75,1668.50,1668.50,12,13,25.00
07/12/2013,00:33,1668.75,1668.75,1668.75,1668.75,62,0,62.00
07/12/2013,00:34,1669.00,1669.25,1668.75,1668.75,231,81,312.00
07/12/2013,00:35,1668.75,1668.75,1668.75,1668.75,0,5,5.00
07/12/2013,00:37,1669.00,1669.00,1669.00,1669.00,15,0,15.00
07/12/2013,00:39,1669.00,1669.00,1668.75,1669.00,15,5,20.00
07/12/2013,00:40,1669.00,1669.00,1668.75,1668.75,34,1,35.00
07/12/2013,00:41,1669.00,1669.00,1668.75,1669.00,8,3,11.00
07/12/2013,00:42,1669.00,1669.00,1669.00,1669.00,35,0,35.00
07/12/2013,00:43,1669.00,1669.00,1668.75,1669.00,96,1,97.00
07/12/2013,00:44,1669.00,1669.00,1668.75,1668.75,2,3,5.00
07/12/2013,00:46,1668.75,1668.75,1668.75,1668.75,0,5,5.00
07/12/2013,00:47,1668.75,1669.00,1668.75,1669.00,19,13,32.00
07/12/2013,00:48,1669.00,1669.00,1668.50,1668.50,1,152,153.00
07/12/2013,00:49,1668.50,1668.50,1668.50,1668.50,0,27,27.00
07/12/2013,00:50,1668.50,1668.75,1668.50,1668.50,5,131,136.00
07/12/2013,00:51,1668.75,1668.75,1668.75,1668.75,1,0,1.00
07/12/2013,00:52,1668.75,1668.75,1668.50,1668.50,8,4,12.00
07/12/2013,00:53,1668.75,1668.75,1668.50,1668.50,2,15,17.00
07/12/2013,00:54,1668.50,1668.75,1668.50,1668.75,13,5,18.00
07/12/2013,00:55,1668.50,1668.50,1668.50,1668.50,0,14,14.00
07/12/2013,00:56,1668.75,1668.75,1668.50,1668.50,3,2,5.00
07/12/2013,00:57,1668.50,1668.50,1668.50,1668.50,0,16,16.00
07/12/2013,00:58,1668.75,1668.75,1668.75,1668.75,243,0,243.00
07/12/2013,00:59,1669.00,1669.00,1668.75,1668.75,62,9,71.00
07/12/2013,01:00,1669.00,1669.00,1668.75,1668.75,60,3,63.00
07/12/2013,01:01,1668.75,1669.25,1668.75,1668.75,34,168,202.00
07/12/2013,01:02,1669.00,1669.00,1668.75,1668.75,107,51,158.00
07/12/2013,01:03,1669.00,1669.00,1668.75,1668.75,68,41,109.00
07/12/2013,01:04,1669.00,1669.00,1668.50,1668.50,30,108,138.00
07/12/2013,01:05,1668.75,1668.75,1668.50,1668.50,55,19,74.00
07/12/2013,01:06,1668.75,1669.00,1668.25,1668.50,100,500,600.00
07/12/2013,01:07,1668.50,1668.50,1668.25,1668.25,63,89,152.00
07/12/2013,01:08,1668.50,1668.50,1668.00,1668.25,122,280,402.00
07/12/2013,01:09,1668.25,1668.50,1668.25,1668.25,3,121,124.00
07/12/2013,01:10,1668.25,1668.50,1667.75,1667.75,24,437,461.00
07/12/2013,01:11,1667.75,1668.00,1667.75,1667.75,2,65,67.00
07/12/2013,01:12,1667.75,1668.00,1667.75,1667.75,4,86,90.00
07/12/2013,01:13,1667.75,1668.00,1667.50,1667.75,7,117,124.00
07/12/2013,01:14,1667.50,1667.50,1667.25,1667.25,1,178,179.00
07/12/2013,01:15,1667.50,1668.25,1667.25,1668.25,293,22,315.00
07/12/2013,01:16,1668.00,1668.25,1668.00,1668.00,45,41,86.00
07/12/2013,01:17,1668.00,1668.25,1668.00,1668.00,11,28,39.00
07/12/2013,01:18,1668.00,1668.00,1667.50,1668.00,31,166,197.00
07/12/2013,01:19,1667.75,1668.50,1667.75,1668.25,157,12,169.00
07/12/2013,01:20,1668.25,1668.25,1668.00,1668.00,0,118,118.00
07/12/2013,01:21,1668.25,1668.25,1668.00,1668.25,115,145,260.00
07/12/2013,01:22,1668.00,1668.25,1668.00,1668.25,56,5,61.00
07/12/2013,01:23,1668.25,1668.50,1668.00,1668.00,43,63,106.00
07/12/2013,01:24,1668.00,1668.25,1668.00,1668.25,124,6,130.00
07/12/2013,01:25,1668.00,1668.25,1668.00,1668.00,56,72,128.00
07/12/2013,01:26,1668.00,1668.25,1667.75,1667.75,2,46,48.00
07/12/2013,01:27,1668.00,1668.25,1668.00,1668.25,184,3,187.00
07/12/2013,01:28,1668.00,1668.25,1668.00,1668.25,2,3,5.00
07/12/2013,01:29,1668.00,1668.25,1668.00,1668.00,5,4,9.00
07/12/2013,01:30,1668.00,1668.25,1668.00,1668.00,10,3,13.00
07/12/2013,01:31,1668.00,1668.50,1668.00,1668.25,77,64,141.00
07/12/2013,01:32,1668.00,1668.25,1668.00,1668.00,74,88,162.00
07/12/2013,01:33,1668.25,1668.50,1668.00,1668.50,232,4,236.00
07/12/2013,01:34,1668.25,1668.50,1668.00,1668.50,75,210,285.00
07/12/2013,01:35,1668.25,1668.25,1668.00,1668.25,54,21,75.00
07/12/2013,01:36,1668.00,1668.00,1667.75,1667.75,98,55,153.00
07/12/2013,01:37,1668.00,1668.00,1667.75,1667.75,43,3,46.00
07/12/2013,01:38,1668.00,1668.25,1667.75,1668.00,166,16,182.00
07/12/2013,01:39,1668.25,1668.25,1668.00,1668.25,7,4,11.00
07/12/2013,01:40,1668.00,1668.25,1668.00,1668.00,3,3,6.00
07/12/2013,01:41,1668.25,1668.25,1668.00,1668.00,4,6,10.00
07/12/2013,01:42,1668.25,1668.25,1668.00,1668.25,8,4,12.00
07/12/2013,01:43,1668.00,1668.00,1667.75,1668.00,27,92,119.00
07/12/2013,01:44,1668.00,1668.25,1668.00,1668.25,38,0,38.00
07/12/2013,01:45,1668.25,1668.50,1668.00,1668.50,73,1,74.00
07/12/2013,01:46,1668.25,1668.50,1668.25,1668.50,83,5,88.00
07/12/2013,01:47,1668.25,1668.50,1668.25,1668.25,14,3,17.00
07/12/2013,01:48,1668.25,1668.50,1668.25,1668.50,36,3,39.00
07/12/2013,01:49,1668.25,1668.50,1668.25,1668.50,105,5,110.00
07/12/2013,01:50,1668.25,1668.50,1668.25,1668.25,158,8,166.00
07/12/2013,01:51,1668.25,1668.25,1667.75,1668.00,4,337,341.00
07/12/2013,01:52,1667.75,1668.00,1667.75,1667.75,50,3,53.00
07/12/2013,01:53,1668.00,1668.00,1667.50,1667.50,3,260,263.00
07/12/2013,01:54,1667.25,1667.75,1667.25,1667.50,178,112,290.00
07/12/2013,01:55,1667.50,1667.50,1667.25,1667.25,0,38,38.00
07/12/2013,01:56,1667.50,1667.50,1667.25,1667.50,52,17,69.00
07/12/2013,01:57,1667.50,1667.50,1667.25,1667.50,81,1,82.00
07/12/2013,01:58,1667.50,1667.50,1667.50,1667.50,13,0,13.00
07/12/2013,01:59,1667.50,1667.75,1667.50,1667.50,54,4,58.00
07/12/2013,02:00,1667.50,1667.75,1667.50,1667.75,47,57,104.00
07/12/2013,02:01,1668.00,1668.25,1667.50,1668.00,241,243,484.00
07/12/2013,02:02,1668.00,1668.25,1667.50,1668.00,393,133,526.00
07/12/2013,02:03,1667.75,1668.00,1667.00,1667.00,152,566,718.00
07/12/2013,02:04,1667.00,1667.50,1666.75,1667.50,351,321,672.00
07/12/2013,02:05,1667.50,1667.75,1667.25,1667.25,15,113,128.00
07/12/2013,02:06,1667.25,1667.75,1667.00,1667.75,385,183,568.00
07/12/2013,02:07,1667.75,1668.00,1667.25,1667.25,17,258,275.00
07/12/2013,02:08,1667.50,1667.75,1667.25,1667.50,142,100,242.00
07/12/2013,02:09,1667.25,1668.00,1667.25,1668.00,171,14,185.00
07/12/2013,02:10,1667.75,1667.75,1667.25,1667.50,92,169,261.00
07/12/2013,02:11,1667.25,1668.50,1667.25,1668.25,684,140,824.00
07/12/2013,02:12,1668.25,1669.50,1668.00,1669.00,1437,435,1872.00
07/12/2013,02:13,1668.75,1669.00,1668.25,1668.50,364,457,821.00
07/12/2013,02:14,1668.50,1668.75,1668.25,1668.50,291,35,326.00
07/12/2013,02:15,1668.50,1668.75,1668.00,1668.75,177,121,298.00
07/12/2013,02:16,1668.75,1669.25,1668.50,1668.50,363,576,939.00
07/12/2013,02:17,1668.50,1668.75,1668.00,1668.25,220,221,441.00
07/12/2013,02:18,1668.25,1668.50,1668.00,1668.50,186,27,213.00
07/12/2013,02:19,1668.50,1668.75,1668.00,1668.25,175,173,348.00
07/12/2013,02:20,1668.25,1668.50,1668.00,1668.50,233,1,234.00
07/12/2013,02:21,1668.25,1669.00,1668.25,1669.00,373,190,563.00
07/12/2013,02:22,1669.00,1669.00,1668.25,1668.50,184,325,509.00
07/12/2013,02:23,1668.25,1668.25,1668.00,1668.00,1,77,78.00
07/12/2013,02:24,1668.25,1668.50,1668.25,1668.50,241,3,244.00
07/12/2013,02:25,1668.75,1669.50,1668.75,1669.25,492,46,538.00
07/12/2013,02:26,1669.25,1669.50,1669.00,1669.25,407,80,487.00
07/12/2013,02:27,1669.00,1669.25,1668.75,1669.00,317,76,393.00
07/12/2013,02:28,1669.00,1669.25,1668.75,1668.75,149,50,199.00
07/12/2013,02:29,1669.00,1669.00,1668.50,1669.00,119,139,258.00
07/12/2013,02:30,1668.75,1669.25,1668.75,1669.00,221,99,320.00
07/12/2013,02:31,1668.75,1668.75,1668.50,1668.50,0,156,156.00
07/12/2013,02:32,1668.75,1668.75,1668.25,1668.50,272,94,366.00
07/12/2013,02:33,1668.75,1668.75,1668.25,1668.25,1,310,311.00
07/12/2013,02:34,1668.25,1668.25,1668.25,1668.25,0,455,455.00
07/12/2013,02:35,1668.25,1668.75,1668.25,1668.50,79,41,120.00
07/12/2013,02:36,1668.50,1668.50,1668.25,1668.50,3,16,19.00
07/12/2013,02:37,1668.50,1668.50,1668.25,1668.25,133,9,142.00
07/12/2013,02:38,1668.25,1668.50,1668.00,1668.00,71,90,161.00
07/12/2013,02:39,1668.25,1668.25,1667.00,1667.50,380,679,1059.00
07/12/2013,02:40,1667.50,1667.50,1667.25,1667.50,182,37,219.00
07/12/2013,02:41,1667.25,1667.25,1667.00,1667.00,376,95,471.00
07/12/2013,02:42,1667.00,1668.00,1666.75,1667.75,435,159,594.00
07/12/2013,02:43,1668.00,1668.50,1667.75,1668.00,665,310,975.00
07/12/2013,02:44,1668.00,1668.25,1668.00,1668.25,12,2,14.00
07/12/2013,02:45,1668.00,1668.00,1667.50,1668.00,148,374,522.00
07/12/2013,02:46,1667.75,1668.00,1667.50,1667.75,58,349,407.00
07/12/2013,02:47,1667.75,1667.75,1667.25,1667.50,300,243,543.00
07/12/2013,02:48,1667.50,1667.75,1667.25,1667.25,120,175,295.00
07/12/2013,02:49,1667.25,1667.50,1667.00,1667.50,227,111,338.00
07/12/2013,02:50,1667.50,1668.00,1667.50,1667.75,122,99,221.00
07/12/2013,02:51,1667.50,1667.50,1667.50,1667.50,0,164,164.00
07/12/2013,02:52,1667.25,1667.50,1667.25,1667.25,14,39,53.00
07/12/2013,02:53,1667.25,1667.75,1667.25,1667.50,106,58,164.00
07/12/2013,02:54,1667.50,1667.50,1667.00,1667.00,0,103,103.00
07/12/2013,02:55,1667.00,1667.25,1667.00,1667.25,5,11,16.00
07/12/2013,02:56,1667.25,1667.50,1667.00,1667.50,727,12,739.00
07/12/2013,02:57,1667.25,1667.25,1667.00,1667.25,44,186,230.00
07/12/2013,02:58,1667.00,1667.25,1667.00,1667.25,47,9,56.00
07/12/2013,02:59,1667.25,1667.50,1667.25,1667.50,151,0,151.00
07/12/2013,03:00,1667.50,1667.75,1667.25,1667.50,30,27,57.00
07/12/2013,03:01,1667.50,1667.75,1667.50,1667.75,184,69,253.00
07/12/2013,03:02,1667.75,1667.75,1667.50,1667.75,71,1,72.00
07/12/2013,03:03,1667.50,1668.25,1667.50,1667.75,369,151,520.00
07/12/2013,03:04,1668.00,1668.75,1668.00,1668.50,909,367,1276.00
07/12/2013,03:05,1668.50,1668.75,1668.25,1668.25,52,95,147.00
07/12/2013,03:06,1668.25,1668.50,1668.25,1668.50,135,96,231.00
07/12/2013,03:07,1668.50,1668.50,1668.00,1668.25,95,62,157.00
07/12/2013,03:08,1668.25,1668.25,1668.00,1668.00,129,75,204.00
07/12/2013,03:09,1668.00,1668.25,1668.00,1668.25,153,32,185.00
07/12/2013,03:10,1668.25,1668.25,1668.00,1668.25,112,34,146.00
07/12/2013,03:11,1668.25,1668.50,1668.25,1668.50,169,3,172.00
07/12/2013,03:12,1668.25,1668.25,1668.00,1668.25,12,109,121.00
07/12/2013,03:13,1668.50,1668.50,1668.25,1668.25,1,125,126.00
07/12/2013,03:14,1668.25,1668.25,1668.00,1668.25,1,70,71.00
07/12/2013,03:15,1668.25,1668.25,1668.00,1668.25,132,1,133.00
07/12/2013,03:16,1668.00,1668.00,1667.75,1668.00,39,137,176.00
07/12/2013,03:17,1668.00,1668.50,1668.00,1668.50,598,0,598.00
07/12/2013,03:18,1668.50,1668.50,1668.25,1668.50,131,124,255.00
07/12/2013,03:19,1668.50,1668.75,1668.25,1668.50,92,134,226.00
07/12/2013,03:20,1668.75,1668.75,1668.25,1668.25,2,119,121.00
07/12/2013,03:21,1668.50,1668.50,1668.25,1668.50,171,12,183.00
07/12/2013,03:22,1668.50,1668.50,1668.50,1668.50,171,0,171.00
07/12/2013,03:23,1668.50,1668.75,1668.25,1668.75,472,111,583.00
07/12/2013,03:24,1668.75,1669.25,1668.50,1668.75,422,474,896.00
07/12/2013,03:25,1669.00,1669.25,1669.00,1669.25,187,0,187.00
07/12/2013,03:26,1669.00,1669.25,1669.00,1669.25,60,177,237.00
07/12/2013,03:27,1669.00,1669.50,1668.75,1669.50,355,291,646.00
07/12/2013,03:28,1669.25,1669.50,1669.25,1669.50,232,17,249.00
07/12/2013,03:29,1669.50,1669.50,1669.00,1669.25,192,144,336.00
07/12/2013,03:30,1669.00,1669.00,1669.00,1669.00,0,221,221.00
07/12/2013,03:31,1669.00,1669.25,1668.75,1669.25,254,2,256.00
07/12/2013,03:32,1669.00,1669.25,1668.50,1668.75,102,319,421.00
07/12/2013,03:33,1668.75,1669.00,1668.50,1668.50,38,58,96.00
07/12/2013,03:34,1668.50,1668.75,1668.50,1668.50,69,209,278.00
07/12/2013,03:35,1668.25,1668.50,1668.25,1668.50,78,138,216.00
07/12/2013,03:36,1668.50,1668.50,1668.00,1668.50,156,65,221.00
07/12/2013,03:37,1668.50,1668.50,1668.25,1668.50,133,1,134.00
07/12/2013,03:38,1668.50,1668.50,1668.50,1668.50,39,0,39.00
07/12/2013,03:39,1668.50,1668.75,1668.25,1668.50,105,76,181.00
07/12/2013,03:40,1668.50,1668.50,1668.50,1668.50,229,0,229.00
07/12/2013,03:41,1668.50,1668.75,1668.50,1668.75,346,0,346.00
07/12/2013,03:42,1668.50,1668.50,1668.25,1668.25,0,167,167.00
07/12/2013,03:43,1668.50,1668.75,1668.25,1668.75,142,6,148.00
07/12/2013,03:44,1668.50,1668.75,1668.50,1668.75,10,10,20.00
07/12/2013,03:45,1668.75,1668.75,1668.25,1668.25,3,142,145.00
07/12/2013,03:46,1668.50,1668.75,1668.50,1668.50,250,28,278.00
07/12/2013,03:47,1668.50,1668.75,1668.50,1668.75,1,52,53.00
07/12/2013,03:48,1668.50,1669.00,1668.50,1668.75,133,63,196.00
07/12/2013,03:49,1668.50,1668.75,1668.50,1668.50,86,2,88.00
07/12/2013,03:50,1668.50,1668.75,1668.25,1668.25,1,103,104.00
07/12/2013,03:51,1668.25,1668.75,1668.25,1668.50,68,8,76.00
07/12/2013,03:52,1668.75,1669.00,1668.75,1669.00,100,0,100.00
07/12/2013,03:53,1669.00,1669.00,1668.75,1668.75,7,8,15.00
07/12/2013,03:54,1669.00,1669.25,1669.00,1669.25,201,4,205.00
07/12/2013,03:55,1669.25,1669.25,1669.00,1669.25,105,10,115.00
07/12/2013,03:56,1669.00,1669.25,1668.75,1668.75,143,264,407.00
07/12/2013,03:57,1668.75,1669.25,1668.75,1669.00,105,73,178.00
07/12/2013,03:58,1668.75,1669.00,1668.75,1668.75,8,103,111.00
07/12/2013,03:59,1668.50,1669.00,1668.50,1669.00,217,75,292.00
07/12/2013,04:00,1669.00,1669.25,1668.75,1668.75,57,59,116.00
07/12/2013,04:01,1669.00,1669.25,1668.75,1669.00,106,199,305.00
07/12/2013,04:02,1669.00,1669.00,1668.75,1668.75,7,158,165.00
07/12/2013,04:03,1668.75,1669.00,1668.75,1668.75,16,289,305.00
07/12/2013,04:04,1668.75,1668.75,1668.25,1668.25,14,313,327.00
07/12/2013,04:05,1668.50,1668.75,1668.25,1668.75,306,4,310.00
07/12/2013,04:06,1668.75,1668.75,1668.50,1668.50,29,127,156.00
07/12/2013,04:07,1668.50,1668.50,1668.25,1668.50,59,25,84.00
07/12/2013,04:08,1668.50,1668.50,1668.00,1668.25,357,438,795.00
07/12/2013,04:09,1668.25,1668.25,1668.25,1668.25,185,0,185.00
07/12/2013,04:10,1668.25,1668.25,1668.00,1668.25,357,3,360.00
07/12/2013,04:11,1668.00,1668.25,1668.00,1668.00,48,13,61.00
07/12/2013,04:12,1668.00,1668.25,1668.00,1668.25,137,127,264.00
07/12/2013,04:13,1668.00,1668.25,1668.00,1668.25,35,7,42.00
07/12/2013,04:14,1668.25,1668.50,1668.25,1668.50,38,8,46.00
07/12/2013,04:15,1668.50,1668.50,1668.00,1668.50,249,139,388.00
07/12/2013,04:16,1668.50,1668.75,1668.50,1668.50,158,24,182.00
07/12/2013,04:17,1668.50,1668.50,1668.25,1668.25,0,91,91.00
07/12/2013,04:18,1668.25,1668.75,1668.25,1668.75,155,6,161.00
07/12/2013,04:19,1669.00,1669.00,1669.00,1669.00,88,0,88.00
07/12/2013,04:20,1669.00,1669.25,1668.75,1668.75,187,111,298.00
07/12/2013,04:21,1668.75,1668.75,1668.50,1668.50,0,36,36.00
07/12/2013,04:22,1668.75,1668.75,1668.75,1668.75,16,0,16.00
07/12/2013,04:23,1668.75,1668.75,1668.75,1668.75,42,0,42.00
07/12/2013,04:24,1668.50,1669.00,1668.50,1669.00,66,1,67.00
07/12/2013,04:26,1669.00,1669.00,1668.50,1668.50,4,64,68.00
07/12/2013,04:27,1668.75,1668.75,1668.50,1668.75,15,1,16.00
07/12/2013,04:28,1668.75,1668.75,1668.50,1668.75,7,6,13.00
07/12/2013,04:29,1668.75,1668.75,1668.25,1668.25,3,336,339.00
07/12/2013,04:30,1668.25,1668.75,1668.25,1668.50,43,151,194.00
07/12/2013,04:31,1668.50,1668.75,1668.50,1668.75,2,74,76.00
07/12/2013,04:32,1668.50,1668.75,1668.50,1668.50,1,301,302.00
07/12/2013,04:33,1668.50,1668.50,1668.25,1668.50,48,6,54.00
07/12/2013,04:34,1668.50,1668.50,1668.50,1668.50,201,0,201.00
07/12/2013,04:35,1668.75,1668.75,1668.75,1668.75,55,0,55.00
07/12/2013,04:36,1668.50,1668.75,1668.50,1668.75,2,1,3.00
07/12/2013,04:37,1668.75,1668.75,1668.50,1668.50,5,19,24.00
07/12/2013,04:38,1668.75,1668.75,1668.25,1668.75,129,115,244.00
07/12/2013,04:39,1669.00,1669.00,1668.75,1668.75,3,134,137.00
07/12/2013,04:40,1668.75,1668.75,1668.50,1668.75,72,13,85.00
07/12/2013,04:41,1668.50,1668.50,1668.25,1668.50,140,314,454.00
07/12/2013,04:42,1668.50,1668.50,1668.25,1668.50,254,1,255.00
07/12/2013,04:43,1668.25,1668.50,1668.25,1668.25,2,75,77.00
07/12/2013,04:44,1668.50,1668.50,1668.25,1668.25,1,196,197.00
07/12/2013,04:45,1668.25,1668.50,1668.00,1668.50,111,63,174.00
07/12/2013,04:46,1668.50,1668.75,1668.50,1668.75,268,130,398.00
07/12/2013,04:47,1669.00,1669.25,1668.75,1669.25,205,69,274.00
07/12/2013,04:48,1669.00,1669.25,1669.00,1669.00,82,235,317.00
07/12/2013,04:49,1669.25,1669.25,1669.00,1669.00,3,2,5.00
07/12/2013,04:50,1669.00,1669.00,1668.75,1669.00,541,264,805.00
07/12/2013,04:51,1668.75,1669.25,1668.75,1669.25,314,2,316.00
07/12/2013,04:52,1669.25,1670.00,1669.25,1670.00,647,2,649.00
07/12/2013,04:53,1670.00,1670.50,1670.00,1670.00,1146,609,1755.00
07/12/2013,04:54,1670.25,1670.50,1670.00,1670.00,305,133,438.00
07/12/2013,04:55,1670.00,1670.50,1670.00,1670.50,197,109,306.00
07/12/2013,04:56,1670.50,1670.75,1670.50,1670.50,321,94,415.00
07/12/2013,04:57,1670.25,1670.50,1670.00,1670.25,212,201,413.00
07/12/2013,04:58,1670.25,1670.50,1670.00,1670.25,117,60,177.00
07/12/2013,04:59,1670.50,1670.50,1670.25,1670.50,21,12,33.00
07/12/2013,05:00,1670.50,1670.50,1670.25,1670.25,16,11,27.00
07/12/2013,05:01,1670.25,1670.75,1670.25,1670.50,233,20,253.00
07/12/2013,05:02,1670.50,1670.75,1670.50,1670.75,215,3,218.00
07/12/2013,05:03,1670.75,1670.75,1670.50,1670.75,68,11,79.00
07/12/2013,05:04,1671.00,1671.00,1670.50,1670.75,47,297,344.00
07/12/2013,05:05,1670.75,1671.00,1670.50,1670.75,146,250,396.00
07/12/2013,05:06,1670.50,1671.00,1670.50,1670.75,464,123,587.00
07/12/2013,05:07,1670.75,1671.25,1670.75,1671.00,389,75,464.00
07/12/2013,05:08,1671.00,1671.50,1671.00,1671.00,276,410,686.00
07/12/2013,05:09,1671.25,1671.25,1671.00,1671.00,14,154,168.00
07/12/2013,05:10,1671.00,1671.25,1671.00,1671.00,4,41,45.00
07/12/2013,05:11,1671.00,1671.50,1671.00,1671.50,168,11,179.00
07/12/2013,05:12,1671.25,1671.50,1671.00,1671.25,30,227,257.00
07/12/2013,05:13,1671.00,1671.25,1670.75,1671.25,178,174,352.00
07/12/2013,05:14,1671.25,1671.25,1671.00,1671.00,17,13,30.00
07/12/2013,05:15,1671.00,1671.25,1670.75,1671.25,234,54,288.00
07/12/2013,05:16,1671.25,1671.25,1671.25,1671.25,194,0,194.00
07/12/2013,05:17,1671.25,1671.25,1671.00,1671.25,305,193,498.00
07/12/2013,05:18,1671.00,1671.50,1671.00,1671.25,338,226,564.00
07/12/2013,05:19,1671.25,1671.50,1671.25,1671.25,26,288,314.00
07/12/2013,05:20,1671.25,1671.50,1671.25,1671.50,2,128,130.00
07/12/2013,05:21,1671.25,1671.50,1671.00,1671.25,219,509,728.00
07/12/2013,05:22,1671.00,1671.75,1671.00,1671.75,572,6,578.00
07/12/2013,05:23,1671.50,1671.75,1671.25,1671.50,94,229,323.00
07/12/2013,05:24,1671.50,1671.50,1671.25,1671.25,2,136,138.00
07/12/2013,05:25,1671.25,1671.25,1671.25,1671.25,0,80,80.00
07/12/2013,05:26,1671.25,1671.50,1671.00,1671.25,54,112,166.00
07/12/2013,05:27,1671.25,1671.25,1671.25,1671.25,168,0,168.00
07/12/2013,05:28,1671.25,1671.50,1671.25,1671.25,20,7,27.00
07/12/2013,05:29,1671.25,1671.75,1671.25,1671.75,302,12,314.00
07/12/2013,05:30,1671.75,1671.75,1671.25,1671.75,202,141,343.00
07/12/2013,05:31,1671.75,1671.75,1671.50,1671.75,48,7,55.00
07/12/2013,05:32,1671.75,1672.25,1671.75,1672.00,907,376,1283.00
07/12/2013,05:33,1672.00,1672.25,1671.75,1672.00,222,775,997.00
07/12/2013,05:34,1671.75,1672.00,1671.75,1671.75,17,11,28.00
07/12/2013,05:35,1671.75,1672.25,1671.75,1672.00,154,196,350.00
07/12/2013,05:36,1672.00,1672.00,1671.50,1671.50,3,152,155.00
07/12/2013,05:37,1671.50,1672.00,1671.50,1672.00,119,199,318.00
07/12/2013,05:38,1671.75,1672.00,1671.75,1671.75,42,41,83.00
07/12/2013,05:39,1672.00,1672.00,1671.25,1671.25,217,409,626.00
07/12/2013,05:40,1671.50,1671.50,1671.25,1671.25,243,12,255.00
07/12/2013,05:41,1671.50,1671.50,1671.25,1671.50,263,2,265.00
07/12/2013,05:42,1671.50,1671.50,1671.25,1671.25,1,311,312.00
07/12/2013,05:43,1671.25,1671.50,1671.25,1671.25,1,19,20.00
07/12/2013,05:44,1671.25,1671.25,1671.25,1671.25,0,150,150.00
07/12/2013,05:45,1671.25,1671.50,1671.00,1671.25,87,171,258.00
07/12/2013,05:46,1671.25,1671.50,1671.00,1671.25,203,288,491.00
07/12/2013,05:47,1671.25,1671.25,1670.75,1670.75,0,621,621.00
07/12/2013,05:48,1670.75,1671.00,1670.50,1671.00,192,64,256.00
07/12/2013,05:49,1671.00,1671.25,1671.00,1671.25,224,188,412.00
07/12/2013,05:50,1671.25,1671.50,1671.00,1671.00,19,182,201.00
07/12/2013,05:51,1670.75,1671.00,1670.75,1670.75,3,43,46.00
07/12/2013,05:52,1671.00,1671.50,1670.75,1671.00,552,498,1050.00
07/12/2013,05:53,1670.75,1671.00,1670.75,1671.00,136,9,145.00
07/12/2013,05:54,1670.75,1671.00,1670.75,1670.75,4,2,6.00
07/12/2013,05:55,1670.75,1671.00,1670.75,1670.75,113,3,116.00
07/12/2013,05:56,1670.75,1671.00,1670.50,1671.00,255,123,378.00
07/12/2013,05:57,1671.00,1671.00,1670.75,1671.00,6,3,9.00
07/12/2013,05:58,1671.00,1671.25,1671.00,1671.00,271,124,395.00
07/12/2013,05:59,1671.00,1671.00,1670.75,1670.75,1,6,7.00
07/12/2013,06:00,1671.00,1672.00,1670.75,1672.00,1171,146,1317.00
07/12/2013,06:01,1672.00,1672.75,1672.00,1672.00,1054,658,1712.00
07/12/2013,06:02,1672.25,1672.25,1671.75,1672.00,241,286,527.00
07/12/2013,06:03,1672.00,1672.00,1671.50,1671.75,198,248,446.00
07/12/2013,06:04,1671.75,1671.75,1670.75,1671.00,333,909,1242.00
07/12/2013,06:05,1671.00,1671.00,1670.75,1670.75,26,115,141.00
07/12/2013,06:06,1670.75,1671.25,1670.75,1671.00,606,374,980.00
07/12/2013,06:07,1670.75,1670.75,1670.50,1670.75,38,282,320.00
07/12/2013,06:08,1670.75,1670.75,1670.00,1670.00,45,621,666.00
07/12/2013,06:09,1670.00,1670.25,1669.75,1670.25,307,818,1125.00
07/12/2013,06:10,1670.00,1670.25,1670.00,1670.25,305,242,547.00
07/12/2013,06:11,1670.00,1670.25,1669.50,1669.50,189,385,574.00
07/12/2013,06:12,1669.75,1670.00,1669.50,1669.50,175,530,705.00
07/12/2013,06:13,1669.50,1670.00,1669.50,1669.75,119,286,405.00
07/12/2013,06:14,1669.75,1670.00,1669.50,1669.75,153,214,367.00
07/12/2013,06:15,1669.75,1670.25,1669.75,1670.00,138,210,348.00
07/12/2013,06:16,1669.75,1670.00,1669.75,1669.75,7,175,182.00
07/12/2013,06:17,1670.00,1670.00,1669.75,1669.75,19,265,284.00
07/12/2013,06:18,1669.75,1670.50,1669.25,1670.25,1166,690,1856.00
07/12/2013,06:19,1670.50,1670.75,1670.25,1670.50,287,293,580.00
07/12/2013,06:20,1670.50,1670.75,1670.25,1670.50,50,220,270.00
07/12/2013,06:21,1670.75,1671.00,1670.50,1670.50,292,87,379.00
07/12/2013,06:22,1670.50,1670.75,1670.25,1670.25,1,245,246.00
07/12/2013,06:23,1670.25,1670.50,1670.25,1670.50,197,58,255.00
07/12/2013,06:24,1670.50,1670.50,1670.25,1670.50,48,30,78.00
07/12/2013,06:25,1670.25,1670.50,1670.25,1670.25,132,85,217.00
07/12/2013,06:26,1670.25,1670.50,1670.25,1670.25,4,202,206.00
07/12/2013,06:27,1670.25,1670.50,1670.25,1670.50,73,35,108.00
07/12/2013,06:28,1670.50,1670.50,1670.25,1670.25,154,10,164.00
07/12/2013,06:29,1670.25,1670.50,1670.00,1670.25,180,225,405.00
07/12/2013,06:30,1670.25,1671.00,1670.25,1671.00,377,399,776.00
07/12/2013,06:31,1671.00,1672.00,1671.00,1671.00,1431,1065,2496.00
07/12/2013,06:32,1671.25,1671.50,1671.00,1671.50,34,167,201.00
07/12/2013,06:33,1671.50,1671.50,1671.00,1671.25,310,95,405.00
07/12/2013,06:34,1671.25,1671.50,1671.00,1671.50,348,117,465.00
07/12/2013,06:35,1671.25,1671.25,1671.00,1671.00,3,98,101.00
07/12/2013,06:36,1671.25,1671.50,1671.00,1671.50,230,4,234.00
07/12/2013,06:37,1671.50,1671.75,1671.50,1671.50,260,170,430.00
07/12/2013,06:38,1671.50,1671.75,1671.50,1671.75,95,399,494.00
07/12/2013,06:39,1671.50,1671.75,1671.50,1671.50,4,64,68.00
07/12/2013,06:40,1671.50,1671.75,1671.25,1671.25,1,180,181.00
07/12/2013,06:41,1671.25,1671.75,1671.25,1671.50,138,5,143.00
07/12/2013,06:42,1671.75,1671.75,1671.75,1671.75,44,0,44.00
07/12/2013,06:43,1671.50,1671.50,1671.50,1671.50,0,117,117.00
07/12/2013,06:44,1671.50,1671.50,1671.25,1671.25,10,550,560.00
07/12/2013,06:45,1671.25,1671.75,1671.25,1671.25,180,280,460.00
07/12/2013,06:46,1671.50,1671.50,1671.25,1671.25,196,105,301.00
07/12/2013,06:47,1671.25,1671.50,1671.25,1671.25,502,181,683.00
07/12/2013,06:48,1671.25,1671.50,1671.00,1671.00,2,138,140.00
07/12/2013,06:49,1671.25,1671.25,1671.00,1671.25,17,22,39.00
07/12/2013,06:50,1671.25,1671.25,1671.00,1671.00,141,501,642.00
07/12/2013,06:51,1671.25,1671.25,1671.00,1671.00,4,136,140.00
07/12/2013,06:52,1671.00,1671.25,1670.75,1671.00,136,127,263.00
07/12/2013,06:53,1671.00,1671.25,1671.00,1671.25,7,47,54.00
07/12/2013,06:54,1671.25,1671.50,1671.00,1671.50,493,14,507.00
07/12/2013,06:55,1671.50,1671.50,1671.00,1671.50,184,69,253.00
07/12/2013,06:56,1671.50,1671.75,1671.25,1671.75,132,2,134.00
07/12/2013,06:57,1671.75,1671.75,1671.50,1671.75,141,17,158.00
07/12/2013,06:58,1671.50,1671.75,1671.50,1671.75,166,23,189.00
07/12/2013,06:59,1671.75,1672.00,1671.75,1671.75,23,130,153.00
07/12/2013,07:00,1671.75,1671.75,1671.75,1671.75,0,25,25.00
07/12/2013,07:01,1671.75,1671.75,1671.00,1671.25,177,543,720.00
07/12/2013,07:02,1671.25,1671.25,1670.75,1670.75,75,785,860.00
07/12/2013,07:03,1670.75,1671.50,1670.75,1671.25,447,89,536.00
07/12/2013,07:04,1671.50,1671.50,1671.00,1671.00,8,185,193.00
07/12/2013,07:05,1671.25,1671.25,1670.25,1670.75,220,478,698.00
07/12/2013,07:06,1670.50,1671.00,1670.50,1670.50,178,186,364.00
07/12/2013,07:07,1670.50,1670.75,1670.50,1670.50,90,37,127.00
07/12/2013,07:08,1670.75,1670.75,1670.50,1670.75,32,80,112.00
07/12/2013,07:09,1670.50,1671.00,1670.50,1671.00,310,25,335.00
07/12/2013,07:10,1671.00,1671.25,1671.00,1671.25,140,10,150.00
07/12/2013,07:11,1671.25,1671.50,1670.75,1670.75,147,89,236.00
07/12/2013,07:12,1670.75,1671.25,1670.75,1670.75,151,121,272.00
07/12/2013,07:13,1670.75,1671.00,1670.50,1670.75,65,299,364.00
07/12/2013,07:14,1670.75,1671.00,1670.75,1670.75,81,6,87.00
07/12/2013,07:15,1670.75,1671.00,1670.50,1670.75,47,167,214.00
07/12/2013,07:16,1670.75,1670.75,1670.00,1670.00,85,474,559.00
07/12/2013,07:17,1670.25,1670.50,1670.00,1670.50,382,117,499.00
07/12/2013,07:18,1670.50,1670.75,1670.25,1670.75,331,59,390.00
07/12/2013,07:19,1670.75,1671.00,1670.50,1671.00,354,455,809.00
07/12/2013,07:20,1671.00,1671.25,1670.75,1671.00,296,92,388.00
07/12/2013,07:21,1671.00,1671.00,1671.00,1671.00,0,192,192.00
07/12/2013,07:22,1671.00,1671.00,1670.75,1671.00,82,410,492.00
07/12/2013,07:23,1671.00,1671.25,1671.00,1671.00,35,150,185.00
07/12/2013,07:24,1671.00,1671.25,1670.75,1671.00,56,557,613.00
07/12/2013,07:25,1671.00,1671.25,1670.75,1671.00,211,240,451.00
07/12/2013,07:26,1671.00,1671.00,1670.50,1670.75,38,370,408.00
07/12/2013,07:27,1670.75,1671.00,1670.50,1671.00,205,28,233.00
07/12/2013,07:28,1671.00,1671.25,1670.75,1670.75,99,79,178.00
07/12/2013,07:29,1671.00,1671.00,1670.50,1670.50,35,116,151.00
07/12/2013,07:30,1670.50,1670.75,1670.25,1670.75,128,83,211.00
07/12/2013,07:31,1670.75,1670.75,1669.25,1669.75,953,1332,2285.00
07/12/2013,07:32,1669.75,1669.75,1669.25,1669.75,374,834,1208.00
07/12/2013,07:33,1669.50,1670.25,1669.50,1670.25,668,1103,1771.00
07/12/2013,07:34,1670.25,1670.25,1668.50,1668.50,432,1764,2196.00
07/12/2013,07:35,1668.75,1669.25,1668.50,1669.25,1236,189,1425.00
07/12/2013,07:36,1669.00,1669.75,1669.00,1669.50,699,1158,1857.00
07/12/2013,07:37,1669.75,1670.00,1669.50,1669.50,203,249,452.00
07/12/2013,07:38,1669.75,1670.00,1669.75,1670.00,285,5,290.00
07/12/2013,07:39,1669.75,1670.00,1669.25,1669.75,465,969,1434.00
07/12/2013,07:40,1669.75,1670.00,1669.75,1669.75,35,349,384.00
07/12/2013,07:41,1669.50,1669.75,1668.50,1669.00,481,1311,1792.00
07/12/2013,07:42,1669.00,1669.00,1668.50,1669.00,440,1015,1455.00
07/12/2013,07:43,1669.00,1669.25,1668.50,1668.50,223,379,602.00
07/12/2013,07:44,1668.50,1669.00,1668.25,1668.75,604,432,1036.00
07/12/2013,07:45,1668.75,1668.75,1668.25,1668.50,347,527,874.00
07/12/2013,07:46,1668.75,1669.00,1668.75,1668.75,229,188,417.00
07/12/2013,07:47,1668.75,1669.00,1668.25,1668.50,102,910,1012.00
07/12/2013,07:48,1668.25,1668.75,1668.25,1668.75,288,290,578.00
07/12/2013,07:49,1668.75,1669.50,1668.75,1669.25,945,162,1107.00
07/12/2013,07:50,1669.25,1669.50,1668.75,1669.00,116,399,515.00
07/12/2013,07:51,1669.00,1669.25,1669.00,1669.00,183,19,202.00
07/12/2013,07:52,1669.25,1669.25,1669.00,1669.25,32,35,67.00
07/12/2013,07:53,1669.25,1669.25,1669.00,1669.25,48,14,62.00
07/12/2013,07:54,1669.00,1669.75,1669.00,1669.75,596,16,612.00
07/12/2013,07:55,1669.50,1669.75,1669.50,1669.50,32,220,252.00
07/12/2013,07:56,1669.50,1669.75,1669.25,1669.50,320,478,798.00
07/12/2013,07:57,1669.50,1669.50,1669.25,1669.25,95,217,312.00
07/12/2013,07:58,1669.25,1669.50,1669.25,1669.25,37,186,223.00
07/12/2013,07:59,1669.25,1669.50,1669.25,1669.50,11,56,67.00
07/12/2013,08:00,1669.25,1669.50,1669.00,1669.00,22,124,146.00
07/12/2013,08:01,1669.00,1669.75,1669.00,1669.25,326,203,529.00
07/12/2013,08:02,1669.25,1669.75,1669.25,1669.50,177,21,198.00
07/12/2013,08:03,1669.75,1669.75,1669.50,1669.50,156,251,407.00
07/12/2013,08:04,1669.50,1669.75,1669.50,1669.50,29,225,254.00
07/12/2013,08:05,1669.75,1670.00,1669.00,1669.75,448,294,742.00
07/12/2013,08:06,1669.75,1670.00,1669.50,1669.50,48,523,571.00
07/12/2013,08:07,1669.50,1670.25,1669.50,1669.75,566,376,942.00
07/12/2013,08:08,1669.75,1669.75,1668.75,1669.00,38,1024,1062.00
07/12/2013,08:09,1669.00,1669.00,1668.75,1668.75,349,140,489.00
07/12/2013,08:10,1669.00,1669.00,1668.75,1669.00,67,44,111.00
07/12/2013,08:11,1668.75,1669.00,1668.50,1668.50,71,793,864.00
07/12/2013,08:12,1668.75,1669.00,1668.50,1668.75,402,443,845.00
07/12/2013,08:13,1669.00,1669.00,1668.25,1668.50,356,610,966.00
07/12/2013,08:14,1668.50,1668.75,1667.75,1668.00,774,1482,2256.00
07/12/2013,08:15,1668.00,1668.25,1667.50,1667.50,1230,1534,2764.00
07/12/2013,08:16,1667.50,1667.75,1667.00,1667.25,849,2694,3543.00
07/12/2013,08:17,1667.50,1668.00,1667.50,1667.50,648,628,1276.00
07/12/2013,08:18,1667.75,1668.25,1667.50,1668.25,1058,279,1337.00
07/12/2013,08:19,1668.25,1668.25,1667.75,1668.25,190,373,563.00
07/12/2013,08:20,1668.00,1668.25,1667.75,1668.25,431,269,700.00
07/12/2013,08:21,1668.00,1668.25,1667.75,1668.25,155,1349,1504.00
07/12/2013,08:22,1668.00,1668.25,1667.75,1667.75,439,438,877.00
07/12/2013,08:23,1668.00,1668.50,1667.75,1668.50,787,14,801.00
07/12/2013,08:24,1668.50,1668.75,1668.25,1668.75,410,84,494.00
07/12/2013,08:25,1668.75,1668.75,1668.25,1668.50,197,411,608.00
07/12/2013,08:26,1668.75,1669.00,1668.50,1669.00,361,109,470.00
07/12/2013,08:27,1669.00,1669.00,1668.50,1668.75,208,247,455.00
07/12/2013,08:28,1668.75,1669.00,1668.50,1668.75,299,253,552.00
07/12/2013,08:29,1668.75,1669.00,1668.75,1669.00,1243,456,1699.00
07/12/2013,08:30,1669.00,1669.50,1668.75,1669.50,2149,684,2833.00
07/12/2013,08:31,1669.75,1670.50,1669.50,1670.00,7713,4992,12705.00
07/12/2013,08:32,1670.25,1670.75,1670.00,1670.75,3054,2498,5552.00
07/12/2013,08:33,1670.50,1670.50,1669.50,1669.50,2723,2079,4802.00
07/12/2013,08:34,1669.75,1670.25,1669.50,1670.00,1897,1605,3502.00
07/12/2013,08:35,1670.00,1670.75,1669.50,1670.50,3128,2992,6120.00
07/12/2013,08:36,1670.50,1670.75,1669.50,1669.75,2269,3672,5941.00
07/12/2013,08:37,1670.00,1670.50,1669.75,1670.00,3163,3427,6590.00
07/12/2013,08:38,1670.00,1670.25,1669.25,1670.00,2269,1876,4145.00
07/12/2013,08:39,1670.00,1670.25,1669.50,1670.25,4483,1576,6059.00
07/12/2013,08:40,1670.25,1670.75,1670.00,1670.25,1501,2849,4350.00
07/12/2013,08:41,1670.00,1670.25,1669.75,1669.75,497,803,1300.00
07/12/2013,08:42,1669.75,1670.00,1668.50,1668.50,2480,6282,8762.00
07/12/2013,08:43,1668.50,1669.00,1668.25,1668.25,2013,5156,7169.00
07/12/2013,08:44,1668.25,1668.75,1668.00,1668.25,1970,3202,5172.00
07/12/2013,08:45,1668.00,1668.25,1667.50,1668.00,1305,4497,5802.00
07/12/2013,08:46,1668.25,1669.25,1668.00,1668.75,2924,2091,5015.00
07/12/2013,08:47,1669.00,1669.25,1668.50,1669.00,2121,1530,3651.00
07/12/2013,08:48,1669.00,1669.25,1668.75,1669.25,478,1374,1852.00
07/12/2013,08:49,1669.00,1670.25,1669.00,1669.75,3171,2128,5299.00
07/12/2013,08:50,1669.75,1670.00,1669.50,1670.00,1120,1092,2212.00
07/12/2013,08:51,1669.75,1671.00,1669.75,1671.00,4523,652,5175.00
07/12/2013,08:52,1671.00,1671.00,1670.00,1670.50,956,2270,3226.00
07/12/2013,08:53,1670.25,1670.50,1670.00,1670.25,726,1034,1760.00
07/12/2013,08:54,1670.25,1670.50,1670.00,1670.25,1302,410,1712.00
07/12/2013,08:55,1670.50,1671.00,1669.75,1670.00,3011,2987,5998.00
07/12/2013,08:56,1670.00,1670.25,1669.00,1669.00,1346,2838,4184.00
07/12/2013,08:57,1669.25,1669.50,1668.50,1669.25,2599,3448,6047.00
07/12/2013,08:58,1669.25,1669.50,1667.75,1668.25,2871,5777,8648.00
07/12/2013,08:59,1668.25,1668.75,1668.25,1668.50,3490,1673,5163.00
07/12/2013,09:00,1668.50,1670.00,1668.50,1669.50,3502,2213,5715.00
07/12/2013,09:01,1669.50,1670.00,1668.75,1669.50,2865,3171,6036.00
07/12/2013,09:02,1669.75,1669.75,1669.25,1669.50,647,2034,2681.00
07/12/2013,09:03,1669.50,1670.00,1669.50,1669.75,512,1000,1512.00
07/12/2013,09:04,1669.75,1670.00,1668.75,1669.00,623,1132,1755.00
07/12/2013,09:05,1669.00,1669.25,1668.50,1669.25,1387,1177,2564.00
07/12/2013,09:06,1669.25,1670.00,1669.00,1669.00,1423,1513,2936.00
07/12/2013,09:07,1669.00,1669.25,1668.50,1669.00,1348,627,1975.00
07/12/2013,09:08,1668.75,1669.50,1668.75,1669.00,1701,1508,3209.00
07/12/2013,09:09,1669.00,1669.25,1668.00,1668.25,331,1267,1598.00
07/12/2013,09:10,1668.50,1668.50,1668.00,1668.00,839,663,1502.00
07/12/2013,09:11,1668.00,1668.50,1668.00,1668.50,642,815,1457.00
07/12/2013,09:12,1668.50,1668.50,1667.75,1667.75,555,1703,2258.00
07/12/2013,09:13,1667.75,1669.75,1667.75,1669.50,3651,1433,5084.00
07/12/2013,09:14,1669.25,1670.00,1669.00,1669.75,1735,2710,4445.00
07/12/2013,09:15,1670.00,1670.50,1669.50,1669.75,2017,2005,4022.00
07/12/2013,09:16,1669.50,1670.00,1669.25,1669.50,672,1092,1764.00
07/12/2013,09:17,1669.50,1670.00,1669.25,1669.75,2002,1189,3191.00
07/12/2013,09:18,1669.75,1670.50,1669.50,1670.25,1691,1644,3335.00
07/12/2013,09:19,1670.00,1671.25,1670.00,1670.50,3437,2089,5526.00
07/12/2013,09:20,1670.75,1671.25,1670.50,1671.00,1702,1654,3356.00
07/12/2013,09:21,1671.00,1671.25,1670.50,1670.50,223,1131,1354.00
07/12/2013,09:22,1670.50,1670.75,1670.25,1670.50,629,1090,1719.00
07/12/2013,09:23,1670.25,1670.75,1670.25,1670.50,830,534,1364.00
07/12/2013,09:24,1670.75,1671.00,1670.50,1670.75,1063,431,1494.00
07/12/2013,09:25,1670.75,1671.00,1670.25,1670.75,562,1257,1819.00
07/12/2013,09:26,1670.75,1671.00,1670.50,1670.75,863,1155,2018.00
07/12/2013,09:27,1671.00,1671.00,1670.25,1670.50,2288,1035,3323.00
07/12/2013,09:28,1670.50,1671.00,1670.00,1670.25,1020,2153,3173.00
07/12/2013,09:29,1670.25,1670.75,1669.50,1670.25,2195,2032,4227.00
07/12/2013,09:30,1670.25,1670.50,1670.00,1670.25,731,1103,1834.00
07/12/2013,09:31,1670.50,1670.75,1670.25,1670.50,613,1611,2224.00
07/12/2013,09:32,1670.25,1670.50,1670.00,1670.25,975,1024,1999.00
07/12/2013,09:33,1670.25,1670.50,1669.50,1669.75,746,1829,2575.00
07/12/2013,09:34,1669.50,1670.00,1669.50,1669.50,560,641,1201.00
07/12/2013,09:35,1669.75,1670.25,1669.75,1670.00,1112,736,1848.00
07/12/2013,09:36,1670.25,1670.50,1669.75,1670.25,1095,776,1871.00
07/12/2013,09:37,1670.50,1671.00,1670.00,1671.00,2471,376,2847.00
07/12/2013,09:38,1671.00,1671.25,1670.75,1670.75,964,1439,2403.00
07/12/2013,09:39,1670.75,1670.75,1670.25,1670.50,504,1480,1984.00
07/12/2013,09:40,1670.50,1671.25,1670.50,1671.00,1403,1529,2932.00
07/12/2013,09:41,1671.00,1671.50,1671.00,1671.25,1676,1433,3109.00
07/12/2013,09:42,1671.25,1671.50,1671.00,1671.25,928,770,1698.00
07/12/2013,09:43,1671.25,1671.50,1671.00,1671.25,1070,558,1628.00
07/12/2013,09:44,1671.00,1671.75,1671.00,1671.75,4019,1094,5113.00
07/12/2013,09:45,1671.75,1672.25,1671.50,1671.75,3660,1994,5654.00
07/12/2013,09:46,1671.75,1672.75,1671.50,1671.75,5598,5103,10701.00
07/12/2013,09:47,1671.75,1671.75,1671.50,1671.75,858,1198,2056.00
07/12/2013,09:48,1671.75,1672.00,1671.25,1671.50,1234,1331,2565.00
07/12/2013,09:49,1671.50,1671.75,1671.00,1671.50,761,1146,1907.00
07/12/2013,09:50,1671.50,1671.50,1670.50,1670.75,119,1713,1832.00
07/12/2013,09:51,1670.75,1670.75,1670.50,1670.75,1105,127,1232.00
07/12/2013,09:52,1670.75,1670.75,1670.25,1670.75,984,1030,2014.00
07/12/2013,09:53,1670.75,1670.75,1669.50,1670.00,404,3612,4016.00
07/12/2013,09:54,1670.00,1670.75,1670.00,1670.25,2770,1810,4580.00
07/12/2013,09:55,1670.25,1670.50,1670.00,1670.00,834,1767,2601.00
07/12/2013,09:56,1670.00,1670.25,1670.00,1670.00,26,1108,1134.00
07/12/2013,09:57,1670.00,1670.50,1670.00,1670.00,741,456,1197.00
07/12/2013,09:58,1670.00,1670.25,1670.00,1670.25,110,178,288.00
07/12/2013,09:59,1670.00,1670.75,1670.00,1670.50,1319,312,1631.00
07/12/2013,10:00,1670.50,1670.75,1669.50,1670.00,1376,2270,3646.00
07/12/2013,10:01,1670.00,1670.25,1669.75,1670.00,1071,962,2033.00
07/12/2013,10:02,1669.75,1670.25,1669.50,1669.75,1672,1605,3277.00
07/12/2013,10:03,1669.75,1670.50,1669.75,1670.00,903,456,1359.00
07/12/2013,10:04,1670.00,1670.25,1669.75,1670.00,1322,1500,2822.00
07/12/2013,10:05,1670.00,1670.25,1670.00,1670.00,488,1235,1723.00
07/12/2013,10:06,1670.00,1670.50,1670.00,1670.25,466,146,612.00
07/12/2013,10:07,1670.25,1670.25,1669.75,1670.00,721,865,1586.00
07/12/2013,10:08,1670.00,1670.25,1669.75,1670.00,235,415,650.00
07/12/2013,10:09,1670.00,1670.00,1669.75,1670.00,5,961,966.00
07/12/2013,10:10,1670.00,1670.25,1669.50,1669.75,821,1260,2081.00
07/12/2013,10:11,1670.00,1670.50,1669.75,1670.50,1102,122,1224.00
07/12/2013,10:12,1670.50,1670.75,1670.25,1670.25,1360,1862,3222.00
07/12/2013,10:13,1670.25,1670.50,1670.00,1670.25,875,809,1684.00
07/12/2013,10:14,1670.25,1670.50,1670.00,1670.25,536,81,617.00
07/12/2013,10:15,1670.25,1670.50,1670.00,1670.25,338,797,1135.00
07/12/2013,10:16,1670.25,1670.50,1670.00,1670.50,171,247,418.00
07/12/2013,10:17,1670.50,1670.50,1669.75,1670.25,349,1727,2076.00
07/12/2013,10:18,1670.00,1670.25,1670.00,1670.00,41,1193,1234.00
07/12/2013,10:19,1670.00,1670.25,1669.50,1670.00,540,2258,2798.00
07/12/2013,10:20,1669.75,1670.50,1669.75,1670.25,1706,690,2396.00
07/12/2013,10:21,1670.25,1670.25,1670.00,1670.25,948,573,1521.00
07/12/2013,10:22,1670.25,1670.50,1670.00,1670.00,239,1059,1298.00
07/12/2013,10:23,1670.25,1670.25,1670.00,1670.00,242,37,279.00
07/12/2013,10:24,1670.25,1670.25,1670.00,1670.00,254,1076,1330.00
07/12/2013,10:25,1670.00,1670.50,1669.75,1670.25,1943,688,2631.00
07/12/2013,10:26,1670.00,1670.25,1669.75,1670.00,652,1416,2068.00
07/12/2013,10:27,1670.00,1670.50,1670.00,1670.00,514,275,789.00
07/12/2013,10:28,1670.25,1670.50,1670.00,1670.25,515,822,1337.00
07/12/2013,10:29,1670.25,1670.50,1669.00,1669.25,2599,5643,8242.00
07/12/2013,10:30,1669.25,1669.50,1668.75,1669.00,2314,2207,4521.00
07/12/2013,10:31,1669.00,1669.75,1669.00,1669.75,2040,626,2666.00
07/12/2013,10:32,1669.75,1669.75,1669.25,1669.25,53,607,660.00
07/12/2013,10:33,1669.50,1669.50,1669.25,1669.50,1029,1462,2491.00
07/12/2013,10:34,1669.50,1669.75,1669.25,1669.50,855,529,1384.00
07/12/2013,10:35,1669.25,1669.50,1668.75,1669.00,580,826,1406.00
07/12/2013,10:36,1669.00,1669.25,1668.25,1668.25,1294,3069,4363.00
07/12/2013,10:37,1668.50,1669.00,1668.50,1668.50,3527,1020,4547.00
07/12/2013,10:38,1668.50,1668.75,1668.50,1668.50,104,839,943.00
07/12/2013,10:39,1668.50,1668.75,1668.50,1668.75,619,249,868.00
07/12/2013,10:40,1668.75,1669.00,1668.50,1668.50,655,459,1114.00
07/12/2013,10:41,1668.75,1669.00,1668.50,1668.75,409,453,862.00
07/12/2013,10:42,1668.50,1669.25,1668.50,1669.00,620,757,1377.00
07/12/2013,10:43,1668.75,1669.25,1668.75,1669.25,196,7,203.00
07/12/2013,10:44,1669.00,1669.25,1669.00,1669.25,145,135,280.00
07/12/2013,10:45,1669.00,1669.50,1668.75,1668.75,914,632,1546.00
07/12/2013,10:46,1669.00,1669.00,1668.50,1668.75,1203,1181,2384.00
07/12/2013,10:47,1668.75,1669.00,1668.00,1668.25,965,2613,3578.00
07/12/2013,10:48,1668.50,1668.50,1668.25,1668.50,146,714,860.00
07/12/2013,10:49,1668.50,1668.50,1668.25,1668.50,901,923,1824.00
07/12/2013,10:50,1668.50,1668.50,1668.00,1668.25,1205,944,2149.00
07/12/2013,10:51,1668.50,1668.50,1667.25,1667.50,853,4493,5346.00
07/12/2013,10:52,1667.25,1667.75,1667.25,1667.50,1427,938,2365.00
07/12/2013,10:53,1667.50,1667.75,1667.25,1667.75,2408,661,3069.00
07/12/2013,10:54,1667.50,1667.75,1667.25,1667.25,874,838,1712.00
07/12/2013,10:55,1667.25,1667.75,1667.25,1667.50,1242,693,1935.00
07/12/2013,10:56,1667.75,1667.75,1667.25,1667.75,3154,996,4150.00
07/12/2013,10:57,1667.75,1667.75,1667.25,1667.50,669,1877,2546.00
07/12/2013,10:58,1667.75,1667.75,1667.50,1667.50,166,105,271.00
07/12/2013,10:59,1667.50,1667.75,1667.25,1667.50,295,356,651.00
07/12/2013,11:00,1667.50,1667.75,1667.50,1667.50,652,359,1011.00
07/12/2013,11:01,1667.75,1667.75,1667.50,1667.75,256,29,285.00
07/12/2013,11:02,1667.75,1667.75,1667.50,1667.50,178,86,264.00
07/12/2013,11:03,1667.75,1668.00,1667.50,1667.75,745,193,938.00
07/12/2013,11:04,1668.00,1668.00,1667.75,1668.00,291,233,524.00
07/12/2013,11:05,1667.75,1668.00,1667.50,1667.75,385,661,1046.00
07/12/2013,11:06,1667.75,1668.00,1667.50,1667.50,617,953,1570.00
07/12/2013,11:07,1667.75,1668.00,1667.50,1667.75,723,1018,1741.00
07/12/2013,11:08,1668.00,1668.00,1667.50,1668.00,250,523,773.00
07/12/2013,11:09,1668.00,1668.00,1667.75,1667.75,186,1456,1642.00
07/12/2013,11:10,1668.00,1668.25,1667.50,1668.00,1733,1629,3362.00
07/12/2013,11:11,1667.75,1668.00,1667.50,1667.50,23,381,404.00
07/12/2013,11:12,1667.50,1667.75,1667.25,1667.25,673,458,1131.00
07/12/2013,11:13,1667.25,1668.00,1667.25,1667.75,484,218,702.00
07/12/2013,11:14,1667.75,1668.00,1667.75,1668.00,153,109,262.00
07/12/2013,11:15,1668.00,1668.00,1667.50,1667.75,1663,514,2177.00
07/12/2013,11:16,1667.75,1667.75,1667.00,1667.00,219,1191,1410.00
07/12/2013,11:17,1667.00,1667.50,1667.00,1667.25,892,74,966.00
07/12/2013,11:18,1667.50,1667.50,1667.00,1667.25,259,1109,1368.00
07/12/2013,11:19,1667.25,1667.75,1667.25,1667.25,616,318,934.00
07/12/2013,11:20,1667.50,1667.50,1667.25,1667.25,17,228,245.00
07/12/2013,11:21,1667.25,1667.75,1667.25,1667.50,990,949,1939.00
07/12/2013,11:22,1667.50,1668.00,1667.25,1667.75,1136,664,1800.00
07/12/2013,11:23,1667.50,1667.75,1667.25,1667.50,578,648,1226.00
07/12/2013,11:24,1667.50,1668.00,1667.50,1668.00,745,805,1550.00
07/12/2013,11:25,1667.75,1668.00,1667.50,1668.00,699,768,1467.00
07/12/2013,11:26,1667.75,1667.75,1667.50,1667.75,911,157,1068.00
07/12/2013,11:27,1667.75,1668.00,1667.50,1667.75,361,688,1049.00
07/12/2013,11:28,1668.00,1668.25,1667.75,1668.00,946,471,1417.00
07/12/2013,11:29,1668.00,1668.25,1667.75,1667.75,916,573,1489.00
07/12/2013,11:30,1668.00,1668.00,1667.50,1667.75,794,683,1477.00
07/12/2013,11:31,1668.00,1668.00,1667.50,1668.00,1415,753,2168.00
07/12/2013,11:32,1668.00,1668.00,1667.25,1667.25,522,1046,1568.00
07/12/2013,11:33,1667.25,1667.75,1667.00,1667.50,1133,940,2073.00
07/12/2013,11:34,1667.25,1667.75,1667.25,1667.75,776,617,1393.00
07/12/2013,11:35,1667.50,1667.75,1667.25,1667.25,13,760,773.00
07/12/2013,11:36,1667.25,1667.50,1667.00,1667.25,34,1049,1083.00
07/12/2013,11:37,1667.00,1667.50,1667.00,1667.25,606,559,1165.00
07/12/2013,11:38,1667.25,1667.50,1667.00,1667.00,462,874,1336.00
07/12/2013,11:39,1667.00,1667.75,1667.00,1667.50,1315,166,1481.00
07/12/2013,11:40,1667.50,1668.00,1667.50,1668.00,261,76,337.00
07/12/2013,11:41,1668.00,1668.50,1667.75,1668.50,1723,11,1734.00
07/12/2013,11:42,1668.50,1668.50,1668.25,1668.50,308,109,417.00
07/12/2013,11:43,1668.50,1669.00,1668.25,1669.00,3141,737,3878.00
07/12/2013,11:44,1668.75,1669.00,1668.50,1668.75,1187,1304,2491.00
07/12/2013,11:45,1668.75,1669.00,1668.50,1668.50,15,525,540.00
07/12/2013,11:46,1668.75,1668.75,1668.50,1668.50,19,152,171.00
07/12/2013,11:47,1668.50,1668.75,1668.25,1668.50,561,992,1553.00
07/12/2013,11:48,1668.50,1668.75,1668.25,1668.50,928,911,1839.00
07/12/2013,11:49,1668.50,1668.50,1668.25,1668.25,15,233,248.00
07/12/2013,11:50,1668.25,1668.50,1668.00,1668.25,135,360,495.00
07/12/2013,11:51,1668.25,1669.00,1668.25,1668.75,2715,602,3317.00
07/12/2013,11:52,1668.50,1668.75,1668.50,1668.75,786,21,807.00
07/12/2013,11:53,1668.50,1668.75,1668.25,1668.25,82,574,656.00
07/12/2013,11:54,1668.25,1668.50,1668.25,1668.25,853,15,868.00
07/12/2013,11:55,1668.25,1668.75,1668.25,1668.50,819,950,1769.00
07/12/2013,11:56,1668.25,1668.50,1668.25,1668.50,145,29,174.00
07/12/2013,11:57,1668.50,1668.50,1668.00,1668.50,486,667,1153.00
07/12/2013,11:58,1668.50,1668.50,1668.00,1668.25,263,207,470.00
07/12/2013,11:59,1668.25,1668.75,1668.25,1668.75,1099,1046,2145.00
07/12/2013,12:00,1668.75,1669.00,1668.50,1668.75,1091,483,1574.00
07/12/2013,12:01,1668.75,1669.00,1668.25,1668.75,966,620,1586.00
07/12/2013,12:02,1668.75,1668.75,1668.50,1668.50,1106,104,1210.00
07/12/2013,12:03,1668.75,1669.25,1668.50,1669.00,1498,250,1748.00
07/12/2013,12:04,1669.00,1669.25,1667.00,1667.25,4866,8612,13478.00
07/12/2013,12:05,1667.25,1668.25,1667.25,1667.50,3261,1776,5037.00
07/12/2013,12:06,1667.75,1667.75,1667.00,1667.50,2154,684,2838.00
07/12/2013,12:07,1667.50,1668.00,1667.50,1667.50,895,432,1327.00
07/12/2013,12:08,1667.75,1668.00,1667.50,1667.75,375,882,1257.00
07/12/2013,12:09,1668.00,1668.00,1667.25,1667.50,482,1605,2087.00
07/12/2013,12:10,1667.50,1668.00,1667.50,1667.50,565,203,768.00
07/12/2013,12:11,1667.75,1667.75,1667.50,1667.75,469,157,626.00
07/12/2013,12:12,1667.50,1667.75,1667.25,1667.50,1080,1128,2208.00
07/12/2013,12:13,1667.50,1667.75,1667.50,1667.50,45,98,143.00
07/12/2013,12:14,1667.50,1667.75,1667.25,1667.50,177,800,977.00
07/12/2013,12:15,1667.25,1667.50,1667.25,1667.50,59,847,906.00
07/12/2013,12:16,1667.50,1668.25,1667.25,1668.25,1612,147,1759.00
07/12/2013,12:17,1668.25,1668.50,1668.00,1668.25,939,192,1131.00
07/12/2013,12:18,1668.25,1668.75,1668.00,1668.75,1521,613,2134.00
07/12/2013,12:19,1668.50,1669.00,1668.50,1669.00,1432,1532,2964.00
07/12/2013,12:20,1668.75,1669.25,1668.75,1669.25,793,1144,1937.00
07/12/2013,12:21,1669.00,1669.75,1669.00,1669.50,2377,321,2698.00
07/12/2013,12:22,1669.50,1669.75,1669.25,1669.50,613,1083,1696.00
07/12/2013,12:23,1669.50,1669.50,1668.75,1669.00,765,755,1520.00
07/12/2013,12:24,1669.00,1669.50,1669.00,1669.00,1526,910,2436.00
07/12/2013,12:25,1669.25,1669.75,1669.00,1669.50,853,367,1220.00
07/12/2013,12:26,1669.50,1669.50,1669.00,1669.50,127,452,579.00
07/12/2013,12:27,1669.50,1669.50,1669.25,1669.50,480,310,790.00
07/12/2013,12:28,1669.50,1669.50,1669.00,1669.00,1208,1024,2232.00
07/12/2013,12:29,1669.00,1669.50,1669.00,1669.25,166,131,297.00
07/12/2013,12:30,1669.25,1669.50,1669.00,1669.25,996,284,1280.00
07/12/2013,12:31,1669.50,1669.75,1669.25,1669.50,562,409,971.00
07/12/2013,12:32,1669.50,1669.50,1669.25,1669.25,18,691,709.00
07/12/2013,12:33,1669.25,1669.50,1668.75,1669.00,119,700,819.00
07/12/2013,12:34,1668.75,1669.25,1668.75,1669.00,616,308,924.00
07/12/2013,12:35,1669.00,1669.50,1669.00,1669.00,351,378,729.00
07/12/2013,12:36,1669.25,1669.75,1669.00,1669.25,326,163,489.00
07/12/2013,12:37,1669.25,1669.50,1669.00,1669.00,357,1199,1556.00
07/12/2013,12:38,1668.75,1669.00,1668.50,1668.75,127,456,583.00
07/12/2013,12:39,1668.75,1669.25,1668.75,1669.00,1144,193,1337.00
07/12/2013,12:40,1669.00,1669.25,1669.00,1669.25,544,5,549.00
07/12/2013,12:41,1669.00,1669.25,1668.75,1669.00,519,697,1216.00
07/12/2013,12:42,1669.00,1669.50,1669.00,1669.25,468,153,621.00
07/12/2013,12:43,1669.25,1669.75,1669.00,1669.25,1459,630,2089.00
07/12/2013,12:44,1669.00,1669.50,1669.00,1669.25,587,108,695.00
07/12/2013,12:45,1669.25,1669.25,1669.00,1669.00,303,12,315.00
07/12/2013,12:46,1669.00,1669.25,1669.00,1669.25,30,9,39.00
07/12/2013,12:47,1669.25,1669.50,1669.00,1669.50,213,44,257.00
07/12/2013,12:48,1669.25,1669.75,1669.25,1669.50,798,232,1030.00
07/12/2013,12:49,1669.50,1669.75,1669.25,1669.75,654,402,1056.00
07/12/2013,12:50,1669.75,1670.25,1669.75,1670.25,2508,705,3213.00
07/12/2013,12:51,1670.25,1670.50,1670.00,1670.00,717,476,1193.00
07/12/2013,12:52,1670.00,1670.25,1670.00,1670.00,1275,51,1326.00
07/12/2013,12:53,1670.25,1670.50,1670.00,1670.50,424,61,485.00
07/12/2013,12:54,1670.25,1670.50,1670.00,1670.25,312,666,978.00
07/12/2013,12:55,1670.25,1670.50,1670.00,1670.00,242,756,998.00
07/12/2013,12:56,1670.00,1670.25,1669.75,1670.00,633,810,1443.00
07/12/2013,12:57,1669.75,1670.00,1669.75,1669.75,7,722,729.00
07/12/2013,12:58,1669.75,1669.75,1669.50,1669.75,7,438,445.00
07/12/2013,12:59,1669.50,1669.75,1669.50,1669.75,632,246,878.00
07/12/2013,13:00,1669.50,1669.75,1669.25,1669.50,113,558,671.00
07/12/2013,13:01,1669.50,1670.00,1669.50,1669.75,927,290,1217.00
07/12/2013,13:02,1669.75,1670.00,1669.50,1669.75,384,471,855.00
07/12/2013,13:03,1669.75,1670.25,1669.75,1670.00,1515,202,1717.00
07/12/2013,13:04,1670.00,1670.25,1669.75,1670.25,1041,563,1604.00
07/12/2013,13:05,1670.00,1670.00,1669.50,1669.50,8,1392,1400.00
07/12/2013,13:06,1669.50,1669.75,1669.50,1669.75,327,41,368.00
07/12/2013,13:07,1669.75,1670.00,1669.50,1669.75,434,278,712.00
07/12/2013,13:08,1669.75,1669.75,1669.25,1669.25,78,972,1050.00
07/12/2013,13:09,1669.25,1669.25,1668.75,1668.75,320,1865,2185.00
07/12/2013,13:10,1669.00,1669.00,1668.75,1668.75,1077,201,1278.00
07/12/2013,13:11,1668.75,1669.00,1668.25,1668.50,893,2564,3457.00
07/12/2013,13:12,1668.50,1668.50,1668.00,1668.00,766,635,1401.00
07/12/2013,13:13,1668.00,1668.50,1668.00,1668.25,1231,138,1369.00
07/12/2013,13:14,1668.25,1668.75,1668.25,1668.50,802,784,1586.00
07/12/2013,13:15,1668.25,1668.75,1668.25,1668.75,814,34,848.00
07/12/2013,13:16,1668.50,1668.75,1668.25,1668.25,41,718,759.00
07/12/2013,13:17,1668.25,1669.00,1668.25,1668.75,375,161,536.00
07/12/2013,13:18,1668.75,1668.75,1668.50,1668.75,622,294,916.00
07/12/2013,13:19,1668.75,1669.00,1668.25,1669.00,682,742,1424.00
07/12/2013,13:20,1669.00,1669.00,1668.50,1668.50,20,434,454.00
07/12/2013,13:21,1668.50,1668.75,1668.50,1668.50,534,254,788.00
07/12/2013,13:22,1668.50,1668.75,1668.50,1668.75,1064,585,1649.00
07/12/2013,13:23,1668.75,1669.00,1668.75,1668.75,90,293,383.00
07/12/2013,13:24,1668.75,1669.00,1668.75,1669.00,538,24,562.00
07/12/2013,13:25,1669.00,1669.25,1668.75,1669.25,622,7,629.00
07/12/2013,13:26,1669.00,1669.25,1668.50,1668.75,116,629,745.00
07/12/2013,13:27,1668.75,1669.00,1668.75,1669.00,311,150,461.00
07/12/2013,13:28,1668.75,1669.00,1668.75,1669.00,62,241,303.00
07/12/2013,13:29,1669.00,1669.00,1668.75,1668.75,640,700,1340.00
07/12/2013,13:30,1668.75,1669.50,1668.75,1669.25,562,372,934.00
07/12/2013,13:31,1669.25,1669.50,1669.25,1669.25,666,1040,1706.00
07/12/2013,13:32,1669.25,1669.50,1668.75,1669.00,1207,1740,2947.00
07/12/2013,13:33,1668.75,1669.25,1668.75,1669.00,329,329,658.00
07/12/2013,13:34,1669.00,1669.25,1669.00,1669.00,49,98,147.00
07/12/2013,13:35,1669.00,1669.00,1668.75,1669.00,513,500,1013.00
07/12/2013,13:36,1668.75,1668.75,1668.00,1668.25,267,1058,1325.00
07/12/2013,13:37,1668.25,1668.75,1668.25,1668.75,378,37,415.00
07/12/2013,13:38,1668.75,1669.00,1668.75,1668.75,594,541,1135.00
07/12/2013,13:39,1668.75,1669.00,1668.75,1668.75,450,930,1380.00
07/12/2013,13:40,1668.50,1669.00,1668.50,1669.00,638,17,655.00
07/12/2013,13:41,1668.75,1669.25,1668.50,1668.75,873,1412,2285.00
07/12/2013,13:42,1668.75,1669.00,1668.75,1669.00,380,4,384.00
07/12/2013,13:43,1669.00,1669.25,1669.00,1669.25,493,487,980.00
07/12/2013,13:44,1669.25,1669.50,1669.00,1669.25,186,110,296.00
07/12/2013,13:45,1669.50,1669.75,1669.25,1669.50,789,301,1090.00
07/12/2013,13:46,1669.50,1669.75,1669.25,1669.50,463,104,567.00
07/12/2013,13:47,1669.50,1669.75,1669.00,1669.25,23,867,890.00
07/12/2013,13:48,1669.00,1669.25,1669.00,1669.25,618,205,823.00
07/12/2013,13:49,1669.25,1669.50,1669.25,1669.25,16,350,366.00
07/12/2013,13:50,1669.25,1669.75,1669.25,1669.25,273,307,580.00
07/12/2013,13:51,1669.25,1669.50,1669.25,1669.50,48,22,70.00
07/12/2013,13:52,1669.25,1670.00,1669.25,1669.75,782,291,1073.00
07/12/2013,13:53,1669.75,1670.00,1669.50,1669.75,161,520,681.00
07/12/2013,13:54,1669.50,1669.75,1669.50,1669.50,32,64,96.00
07/12/2013,13:55,1669.75,1670.00,1669.50,1669.75,383,197,580.00
07/12/2013,13:56,1669.75,1670.00,1669.50,1669.75,193,554,747.00
07/12/2013,13:57,1669.50,1670.00,1669.50,1669.75,1162,638,1800.00
07/12/2013,13:58,1669.75,1669.75,1669.50,1669.75,20,262,282.00
07/12/2013,13:59,1669.50,1669.50,1669.00,1669.50,1027,777,1804.00
07/12/2013,14:00,1669.25,1670.00,1669.25,1670.00,616,280,896.00
07/12/2013,14:01,1670.00,1670.00,1669.50,1669.75,115,916,1031.00
07/12/2013,14:02,1669.75,1669.75,1669.00,1669.25,955,545,1500.00
07/12/2013,14:03,1669.25,1669.50,1669.00,1669.25,730,693,1423.00
07/12/2013,14:04,1669.00,1669.25,1669.00,1669.25,169,62,231.00
07/12/2013,14:05,1669.25,1669.25,1668.75,1668.75,388,522,910.00
07/12/2013,14:06,1668.75,1669.00,1668.75,1669.00,548,166,714.00
07/12/2013,14:07,1669.00,1669.00,1668.25,1668.50,917,1430,2347.00
07/12/2013,14:08,1668.75,1669.00,1668.50,1669.00,579,82,661.00
07/12/2013,14:09,1668.75,1669.00,1668.75,1669.00,13,58,71.00
07/12/2013,14:10,1668.75,1669.50,1668.75,1669.50,807,805,1612.00
07/12/2013,14:11,1669.25,1669.75,1669.25,1669.50,571,279,850.00
07/12/2013,14:12,1669.75,1669.75,1669.50,1669.75,279,46,325.00
07/12/2013,14:13,1669.50,1669.75,1669.25,1669.50,595,934,1529.00
07/12/2013,14:14,1669.75,1669.75,1669.25,1669.25,4,314,318.00
07/12/2013,14:15,1669.25,1669.75,1669.25,1669.50,1137,336,1473.00
07/12/2013,14:16,1669.75,1669.75,1669.50,1669.50,84,103,187.00
07/12/2013,14:17,1669.50,1670.00,1669.50,1669.75,439,125,564.00
07/12/2013,14:18,1669.75,1670.00,1669.50,1669.75,305,371,676.00
07/12/2013,14:19,1669.75,1670.00,1669.50,1669.50,380,471,851.00
07/12/2013,14:20,1669.50,1669.75,1669.50,1669.75,327,407,734.00
07/12/2013,14:21,1670.00,1670.00,1669.75,1670.00,44,109,153.00
07/12/2013,14:22,1669.75,1670.25,1669.50,1669.50,843,611,1454.00
07/12/2013,14:23,1669.50,1669.75,1669.50,1669.75,458,461,919.00
07/12/2013,14:24,1669.75,1669.75,1669.25,1669.50,1116,270,1386.00
07/12/2013,14:25,1669.50,1669.75,1669.50,1669.75,45,140,185.00
07/12/2013,14:26,1669.75,1669.75,1669.50,1669.50,733,17,750.00
07/12/2013,14:27,1669.50,1670.25,1669.50,1669.75,752,987,1739.00
07/12/2013,14:28,1669.50,1670.00,1669.50,1670.00,868,24,892.00
07/12/2013,14:29,1669.75,1670.00,1669.50,1669.75,395,587,982.00
07/12/2013,14:30,1669.75,1670.25,1669.75,1670.00,803,501,1304.00
07/12/2013,14:31,1670.25,1670.50,1670.00,1670.00,1254,1117,2371.00
07/12/2013,14:32,1670.00,1670.25,1669.75,1670.25,385,572,957.00
07/12/2013,14:33,1670.00,1670.25,1670.00,1670.25,524,62,586.00
07/12/2013,14:34,1670.25,1670.50,1669.75,1669.75,212,789,1001.00
07/12/2013,14:35,1669.75,1670.25,1669.75,1670.00,565,516,1081.00
07/12/2013,14:36,1670.00,1670.00,1669.75,1669.75,798,1586,2384.00
07/12/2013,14:37,1669.75,1670.25,1669.75,1670.25,1711,231,1942.00
07/12/2013,14:38,1670.25,1671.00,1670.00,1670.75,3493,1495,4988.00
07/12/2013,14:39,1670.50,1671.00,1670.50,1670.75,1415,208,1623.00
07/12/2013,14:40,1671.00,1671.00,1670.50,1671.00,999,1599,2598.00
07/12/2013,14:41,1670.75,1671.25,1670.50,1671.00,2159,876,3035.00
07/12/2013,14:42,1671.00,1671.25,1670.75,1671.00,778,169,947.00
07/12/2013,14:43,1671.00,1671.50,1671.00,1671.25,2588,1406,3994.00
07/12/2013,14:44,1671.50,1671.75,1671.25,1671.50,1420,760,2180.00
07/12/2013,14:45,1671.25,1671.75,1671.25,1671.75,712,333,1045.00
07/12/2013,14:46,1671.75,1672.50,1671.75,1672.25,4996,3976,8972.00
07/12/2013,14:47,1672.50,1673.00,1672.25,1672.75,3311,1397,4708.00
07/12/2013,14:48,1672.50,1673.50,1672.50,1673.00,4030,1094,5124.00
07/12/2013,14:49,1673.25,1673.75,1672.75,1673.25,3781,3929,7710.00
07/12/2013,14:50,1673.00,1673.25,1672.50,1673.00,1048,1485,2533.00
07/12/2013,14:51,1673.00,1673.25,1672.75,1673.25,3008,1063,4071.00
07/12/2013,14:52,1673.00,1673.25,1672.50,1673.00,1005,2263,3268.00
07/12/2013,14:53,1673.00,1673.25,1672.75,1672.75,2382,1096,3478.00
07/12/2013,14:54,1672.75,1673.50,1672.50,1673.50,2019,3084,5103.00
07/12/2013,14:55,1673.25,1674.00,1673.25,1673.50,4139,2235,6374.00
07/12/2013,14:56,1673.75,1674.00,1673.25,1673.25,1949,2473,4422.00
07/12/2013,14:57,1673.25,1673.50,1673.00,1673.25,3064,2566,5630.00
07/12/2013,14:58,1673.50,1673.75,1673.25,1673.50,3783,1264,5047.00
07/12/2013,14:59,1673.75,1674.25,1673.00,1673.25,4410,6231,10641.00
07/12/2013,15:00,1673.00,1674.00,1672.25,1672.50,14146,22793,36939.00
07/12/2013,15:01,1672.50,1672.75,1669.75,1671.50,23882,25747,49629.00
07/12/2013,15:02,1671.50,1671.50,1671.00,1671.25,3489,3148,6637.00
07/12/2013,15:03,1671.00,1671.50,1670.25,1670.75,2835,3774,6609.00
07/12/2013,15:04,1670.50,1671.75,1670.50,1671.75,5052,2000,7052.00
07/12/2013,15:05,1671.50,1671.75,1671.25,1671.25,1216,1833,3049.00
07/12/2013,15:06,1671.50,1671.50,1670.50,1670.75,165,3119,3284.00
07/12/2013,15:07,1670.50,1670.75,1670.00,1670.25,1051,2369,3420.00
07/12/2013,15:08,1670.25,1670.75,1670.00,1670.25,1621,2468,4089.00
07/12/2013,15:09,1670.25,1670.75,1670.00,1670.50,1502,2067,3569.00
07/12/2013,15:10,1670.50,1670.75,1670.25,1670.50,693,883,1576.00
07/12/2013,15:11,1670.25,1670.75,1670.00,1670.50,1523,996,2519.00
07/12/2013,15:12,1670.50,1671.00,1670.25,1671.00,1284,1089,2373.00
07/12/2013,15:13,1670.75,1671.00,1670.50,1671.00,353,789,1142.00
07/12/2013,15:14,1670.75,1671.00,1670.25,1670.25,921,1852,2773.00
07/12/2013,15:15,1670.50,1670.75,1670.25,1670.50,1464,2472,3936.00
07/12/2013,15:31,1670.25,1670.50,1670.00,1670.50,413,633,1046.00
07/12/2013,15:32,1670.50,1670.50,1670.00,1670.50,616,450,1066.00
07/12/2013,15:33,1670.50,1670.50,1670.25,1670.50,15,381,396.00
07/12/2013,15:34,1670.50,1670.50,1670.25,1670.50,455,224,679.00
07/12/2013,15:35,1670.50,1670.50,1670.50,1670.50,152,0,152.00
07/12/2013,15:36,1670.50,1670.75,1670.25,1670.25,73,34,107.00
07/12/2013,15:37,1670.50,1670.75,1670.50,1670.50,103,17,120.00
07/12/2013,15:38,1670.50,1670.75,1670.50,1670.50,30,35,65.00
07/12/2013,15:39,1670.50,1670.75,1670.50,1670.75,262,1,263.00
07/12/2013,15:40,1671.00,1671.00,1670.75,1670.75,2,123,125.00
07/12/2013,15:41,1670.50,1670.75,1670.50,1670.75,47,23,70.00
07/12/2013,15:42,1670.75,1671.00,1670.75,1670.75,22,19,41.00
07/12/2013,15:43,1671.00,1671.00,1670.75,1670.75,4,112,116.00
07/12/2013,15:44,1670.75,1670.75,1670.75,1670.75,0,30,30.00
07/12/2013,15:45,1670.75,1670.75,1670.75,1670.75,0,66,66.00
07/12/2013,15:46,1670.75,1670.75,1670.75,1670.75,0,6,6.00
07/12/2013,15:47,1670.50,1670.50,1670.50,1670.50,0,2,2.00
07/12/2013,15:48,1670.50,1670.50,1670.50,1670.50,0,15,15.00
07/12/2013,15:49,1670.50,1670.75,1670.50,1670.75,7,13,20.00
07/12/2013,15:50,1670.75,1670.75,1670.50,1670.75,6,4,10.00
07/12/2013,15:51,1670.75,1670.75,1670.50,1670.50,73,72,145.00
07/12/2013,15:52,1670.75,1670.75,1670.75,1670.75,13,0,13.00
07/12/2013,15:53,1670.75,1670.75,1670.50,1670.50,37,1,38.00
07/12/2013,15:54,1670.75,1670.75,1670.75,1670.75,7,0,7.00
07/12/2013,15:55,1670.75,1670.75,1670.75,1670.75,14,0,14.00
07/12/2013,15:56,1670.50,1670.75,1670.50,1670.75,2,50,52.00
07/12/2013,15:57,1670.75,1670.75,1670.50,1670.50,154,6,160.00
07/12/2013,15:58,1670.75,1670.75,1670.50,1670.50,4,10,14.00
07/12/2013,15:59,1670.50,1670.75,1670.50,1670.75,2,20,22.00
07/12/2013,16:00,1670.75,1670.75,1670.25,1670.50,237,197,434.00
07/14/2013,17:01,1670.00,1670.75,1669.75,1670.75,384,770,1154.00
07/14/2013,17:02,1670.50,1670.75,1670.25,1670.50,42,264,306.00
07/14/2013,17:03,1670.25,1670.25,1670.00,1670.25,19,96,115.00
07/14/2013,17:04,1670.00,1670.25,1669.75,1669.75,84,212,296.00
07/14/2013,17:05,1670.00,1670.00,1669.75,1670.00,38,4,42.00
07/14/2013,17:06,1670.00,1670.25,1669.75,1670.25,360,1,361.00
07/14/2013,17:07,1670.50,1670.50,1670.25,1670.25,3,96,99.00
07/14/2013,17:08,1670.25,1670.25,1670.00,1670.25,6,19,25.00
07/14/2013,17:09,1670.00,1670.50,1670.00,1670.50,57,2,59.00
07/14/2013,17:10,1670.50,1670.50,1670.25,1670.50,181,17,198.00
07/14/2013,17:11,1670.50,1670.50,1670.25,1670.25,47,2,49.00
07/14/2013,17:12,1670.50,1670.75,1670.50,1670.50,38,8,46.00
07/14/2013,17:13,1670.50,1670.75,1670.25,1670.50,137,17,154.00
07/14/2013,17:14,1670.75,1671.00,1670.50,1670.50,23,15,38.00
07/14/2013,17:15,1670.50,1672.00,1670.50,1671.75,446,112,558.00
07/14/2013,17:16,1671.50,1671.75,1671.50,1671.50,13,19,32.00
07/14/2013,17:17,1671.50,1671.50,1671.50,1671.50,0,11,11.00
07/14/2013,17:18,1671.50,1671.75,1671.50,1671.75,5,24,29.00
07/14/2013,17:19,1671.75,1671.75,1671.50,1671.50,6,41,47.00
07/14/2013,17:20,1671.50,1671.75,1671.50,1671.75,3,14,17.00
07/14/2013,17:21,1671.50,1671.50,1671.50,1671.50,0,3,3.00
07/14/2013,17:22,1671.50,1671.50,1671.50,1671.50,0,11,11.00
07/14/2013,17:23,1671.50,1671.75,1671.50,1671.75,3,1,4.00
07/14/2013,17:24,1671.50,1671.50,1671.50,1671.50,0,19,19.00
07/14/2013,17:25,1671.75,1671.75,1671.50,1671.50,5,2,7.00
07/14/2013,17:26,1671.50,1671.75,1671.50,1671.75,7,2,9.00
07/14/2013,17:27,1671.75,1671.75,1671.50,1671.75,9,2,11.00
07/14/2013,17:28,1671.75,1671.75,1671.50,1671.75,6,8,14.00
07/14/2013,17:29,1671.75,1671.75,1671.75,1671.75,2,0,2.00
07/14/2013,17:30,1671.75,1671.75,1671.25,1671.25,1,186,187.00
07/14/2013,17:31,1671.50,1671.50,1671.00,1671.25,12,102,114.00
07/14/2013,17:33,1671.25,1671.25,1671.25,1671.25,5,0,5.00
07/14/2013,17:34,1671.25,1671.25,1671.00,1671.00,2,2,4.00
07/14/2013,17:35,1671.00,1671.25,1671.00,1671.00,5,110,115.00
07/14/2013,17:36,1670.75,1671.00,1670.75,1671.00,38,7,45.00
07/14/2013,17:38,1671.25,1671.25,1671.00,1671.25,18,10,28.00
07/14/2013,17:39,1671.00,1671.25,1671.00,1671.25,2,3,5.00
07/14/2013,17:40,1671.25,1671.25,1670.75,1671.00,8,131,139.00
07/14/2013,17:41,1671.00,1671.00,1670.75,1670.75,1,2,3.00
07/14/2013,17:42,1670.75,1671.00,1670.50,1670.75,12,27,39.00
07/14/2013,17:43,1670.75,1670.75,1670.75,1670.75,7,0,7.00
07/14/2013,17:44,1671.00,1671.00,1671.00,1671.00,14,0,14.00
07/14/2013,17:45,1671.00,1671.00,1671.00,1671.00,1,0,1.00
07/14/2013,17:46,1670.75,1670.75,1670.75,1670.75,0,1,1.00
07/14/2013,17:47,1671.00,1671.00,1671.00,1671.00,19,0,19.00
07/14/2013,17:48,1670.75,1670.75,1670.75,1670.75,0,1,1.00
07/14/2013,17:49,1670.75,1671.00,1670.75,1671.00,11,1,12.00
07/14/2013,17:50,1670.75,1671.50,1670.75,1671.50,163,87,250.00
07/14/2013,17:51,1671.25,1671.50,1671.25,1671.25,1,22,23.00
07/14/2013,17:52,1671.00,1671.25,1670.75,1671.25,9,100,109.00
07/14/2013,17:53,1671.25,1671.25,1671.25,1671.25,1,0,1.00
07/14/2013,17:54,1671.00,1671.00,1671.00,1671.00,0,2,2.00
07/14/2013,17:55,1671.25,1671.25,1671.00,1671.00,3,1,4.00
07/14/2013,17:57,1671.25,1671.25,1671.25,1671.25,26,0,26.00
07/14/2013,17:59,1671.50,1671.50,1671.25,1671.25,1,2,3.00
07/14/2013,18:00,1671.25,1671.25,1671.25,1671.25,0,15,15.00
07/14/2013,18:01,1671.25,1671.50,1671.25,1671.50,25,1,26.00
07/14/2013,18:02,1671.50,1671.50,1671.25,1671.50,28,2,30.00
07/14/2013,18:03,1671.25,1671.25,1671.00,1671.00,0,100,100.00
07/14/2013,18:04,1671.00,1671.00,1671.00,1671.00,0,1,1.00
07/14/2013,18:05,1671.25,1671.50,1671.25,1671.50,29,0,29.00
07/14/2013,18:06,1671.25,1671.25,1671.25,1671.25,0,1,1.00
07/14/2013,18:07,1671.25,1671.25,1671.25,1671.25,0,6,6.00
07/14/2013,18:08,1671.25,1671.50,1671.25,1671.50,1,1,2.00
07/14/2013,18:09,1671.50,1671.50,1671.25,1671.25,1,1,2.00
07/14/2013,18:10,1671.25,1671.50,1671.25,1671.25,6,5,11.00
07/14/2013,18:11,1671.25,1671.25,1671.25,1671.25,0,1,1.00
07/14/2013,18:12,1671.25,1671.25,1671.25,1671.25,0,36,36.00
07/14/2013,18:15,1671.00,1671.25,1671.00,1671.25,9,50,59.00
07/14/2013,18:16,1671.00,1671.25,1671.00,1671.00,1,13,14.00
07/14/2013,18:17,1671.25,1671.25,1671.25,1671.25,1,0,1.00
07/14/2013,18:19,1671.00,1671.25,1671.00,1671.25,1,2,3.00
07/14/2013,18:20,1671.00,1671.25,1671.00,1671.25,1,2,3.00
07/14/2013,18:21,1671.25,1671.25,1671.00,1671.00,1,1,2.00
07/14/2013,18:22,1671.00,1671.00,1671.00,1671.00,0,1,1.00
07/14/2013,18:23,1671.00,1671.00,1671.00,1671.00,0,1,1.00
07/14/2013,18:25,1671.25,1671.25,1671.00,1671.00,1,1,2.00
07/14/2013,18:26,1671.25,1671.25,1671.00,1671.00,4,3,7.00
07/14/2013,18:27,1671.00,1671.25,1671.00,1671.25,10,14,24.00
07/14/2013,18:29,1671.00,1671.00,1671.00,1671.00,0,10,10.00
07/14/2013,18:32,1671.00,1671.25,1671.00,1671.25,2,4,6.00
07/14/2013,18:33,1671.25,1671.50,1671.25,1671.25,65,2,67.00
07/14/2013,18:34,1671.50,1671.50,1671.25,1671.25,3,6,9.00
07/14/2013,18:35,1671.50,1672.00,1671.50,1671.50,306,43,349.00
07/14/2013,18:36,1671.75,1671.75,1671.75,1671.75,3,0,3.00
07/14/2013,18:37,1671.75,1671.75,1671.75,1671.75,1,0,1.00
07/14/2013,18:38,1671.75,1671.75,1671.75,1671.75,1,0,1.00
07/14/2013,18:39,1671.50,1671.75,1671.50,1671.75,1,2,3.00
07/14/2013,18:40,1671.75,1671.75,1671.00,1671.50,129,159,288.00
07/14/2013,18:41,1671.25,1671.50,1671.25,1671.50,7,1,8.00
07/14/2013,18:42,1671.50,1671.50,1671.50,1671.50,2,0,2.00
07/14/2013,18:44,1671.50,1671.50,1671.25,1671.25,1,11,12.00
07/14/2013,18:45,1671.25,1671.50,1671.25,1671.50,5,3,8.00
07/14/2013,18:46,1671.50,1671.50,1671.50,1671.50,13,0,13.00
07/14/2013,18:47,1671.25,1671.50,1671.25,1671.50,8,3,11.00
07/14/2013,18:48,1671.50,1671.50,1671.50,1671.50,4,0,4.00
07/14/2013,18:49,1671.50,1671.50,1671.25,1671.25,78,4,82.00
07/14/2013,18:50,1671.50,1671.50,1671.25,1671.25,3,2,5.00
07/14/2013,18:51,1671.25,1671.50,1671.25,1671.50,1,1,2.00
07/14/2013,18:52,1671.50,1671.75,1671.50,1671.75,276,0,276.00
07/14/2013,18:54,1671.50,1671.75,1671.50,1671.75,1,10,11.00
07/14/2013,18:55,1671.75,1671.75,1671.50,1671.50,56,25,81.00
07/14/2013,18:56,1671.50,1671.50,1671.50,1671.50,0,1,1.00
07/14/2013,18:57,1671.50,1671.75,1671.50,1671.75,37,3,40.00
07/14/2013,18:58,1671.75,1671.75,1671.75,1671.75,89,0,89.00
07/14/2013,18:59,1671.75,1672.00,1671.75,1671.75,26,1,27.00
07/14/2013,19:00,1672.00,1672.00,1672.00,1672.00,143,0,143.00
07/14/2013,19:01,1672.00,1672.00,1671.75,1672.00,4,2,6.00
07/14/2013,19:02,1672.00,1672.00,1671.75,1671.75,34,29,63.00
07/14/2013,19:03,1671.75,1671.75,1671.75,1671.75,0,38,38.00
07/14/2013,19:04,1671.75,1671.75,1671.50,1671.50,30,63,93.00
07/14/2013,19:05,1671.50,1671.50,1671.25,1671.25,0,90,90.00
07/14/2013,19:06,1671.25,1671.25,1671.25,1671.25,0,136,136.00
07/14/2013,19:07,1671.25,1671.25,1671.00,1671.25,2,80,82.00
07/14/2013,19:08,1671.00,1671.25,1671.00,1671.25,50,1,51.00
07/14/2013,19:09,1671.25,1671.25,1671.00,1671.00,19,6,25.00
07/14/2013,19:10,1671.25,1671.25,1671.00,1671.00,38,16,54.00
07/14/2013,19:11,1671.00,1671.25,1670.75,1670.75,3,138,141.00
07/14/2013,19:12,1670.75,1671.00,1670.75,1671.00,30,38,68.00
07/14/2013,19:13,1671.00,1671.00,1670.75,1671.00,82,1,83.00
07/14/2013,19:14,1671.00,1671.00,1671.00,1671.00,7,0,7.00
07/14/2013,19:15,1671.00,1671.00,1671.00,1671.00,9,0,9.00
07/14/2013,19:16,1671.00,1671.25,1671.00,1671.25,24,0,24.00
07/14/2013,19:17,1671.00,1671.00,1671.00,1671.00,0,8,8.00
07/14/2013,19:18,1671.00,1671.25,1671.00,1671.25,1,8,9.00
07/14/2013,19:19,1671.25,1671.50,1671.25,1671.50,46,0,46.00
07/14/2013,19:20,1671.50,1671.50,1671.25,1671.25,2,8,10.00
07/14/2013,19:21,1671.50,1671.50,1671.25,1671.50,4,2,6.00
07/14/2013,19:22,1671.50,1671.50,1671.50,1671.50,3,0,3.00
07/14/2013,19:23,1671.25,1671.50,1671.25,1671.50,70,12,82.00
07/14/2013,19:24,1671.25,1671.75,1671.25,1671.25,46,30,76.00
07/14/2013,19:25,1671.25,1671.50,1671.25,1671.50,13,6,19.00
07/14/2013,19:26,1671.50,1671.50,1671.25,1671.25,3,14,17.00
07/14/2013,19:27,1671.50,1671.50,1671.25,1671.25,34,7,41.00
07/14/2013,19:28,1671.25,1671.25,1671.25,1671.25,0,2,2.00
07/14/2013,19:29,1671.25,1671.50,1671.25,1671.50,13,15,28.00
07/14/2013,19:30,1671.50,1671.75,1671.50,1671.75,20,0,20.00
07/14/2013,19:31,1671.50,1671.50,1671.50,1671.50,0,3,3.00
07/14/2013,19:32,1671.75,1672.00,1671.75,1672.00,73,7,80.00
07/14/2013,19:33,1671.75,1671.75,1671.50,1671.50,0,69,69.00
07/14/2013,19:34,1671.75,1671.75,1671.75,1671.75,22,0,22.00
07/14/2013,19:35,1671.75,1671.75,1671.75,1671.75,48,0,48.00
07/14/2013,19:36,1671.75,1671.75,1671.50,1671.50,35,68,103.00
07/14/2013,19:37,1671.75,1671.75,1671.50,1671.75,31,3,34.00
07/14/2013,19:38,1671.50,1671.75,1671.50,1671.50,1,64,65.00
07/14/2013,19:40,1671.50,1671.50,1671.50,1671.50,0,2,2.00
07/14/2013,19:41,1671.50,1671.50,1671.50,1671.50,0,60,60.00
07/14/2013,19:42,1671.50,1671.50,1671.50,1671.50,0,10,10.00
07/14/2013,19:43,1671.50,1671.50,1671.50,1671.50,0,2,2.00
07/14/2013,19:44,1671.50,1671.50,1671.50,1671.50,0,47,47.00
07/14/2013,19:45,1671.50,1671.75,1671.50,1671.50,2,24,26.00
07/14/2013,19:46,1671.50,1671.50,1671.25,1671.50,44,29,73.00
07/14/2013,19:47,1671.25,1671.50,1671.25,1671.50,1,1,2.00
07/14/2013,19:48,1671.25,1671.50,1671.25,1671.50,23,38,61.00
07/14/2013,19:49,1671.50,1671.50,1671.25,1671.25,1,7,8.00
07/14/2013,19:50,1671.25,1671.50,1671.25,1671.50,40,1,41.00
07/14/2013,19:51,1671.25,1671.50,1671.25,1671.50,13,5,18.00
07/14/2013,19:52,1671.50,1671.75,1671.50,1671.75,19,0,19.00
07/14/2013,19:53,1671.50,1671.75,1671.50,1671.50,16,2,18.00
07/14/2013,19:54,1671.50,1671.50,1671.50,1671.50,0,2,2.00
07/14/2013,19:55,1671.50,1671.50,1671.50,1671.50,0,8,8.00
07/14/2013,19:56,1671.50,1671.75,1671.50,1671.50,1,2,3.00
07/14/2013,19:57,1671.50,1671.50,1671.50,1671.50,0,10,10.00
07/14/2013,19:58,1671.75,1671.75,1671.50,1671.75,11,1,12.00
07/14/2013,19:59,1671.50,1671.50,1671.50,1671.50,0,1,1.00
07/14/2013,20:00,1671.50,1671.75,1671.50,1671.75,3,37,40.00
07/14/2013,20:01,1671.50,1671.75,1671.50,1671.75,11,4,15.00
07/14/2013,20:02,1671.75,1672.00,1671.50,1672.00,61,2,63.00
07/14/2013,20:03,1672.00,1672.00,1672.00,1672.00,2,0,2.00
07/14/2013,20:04,1671.75,1671.75,1671.75,1671.75,0,56,56.00
07/14/2013,20:05,1671.75,1671.75,1671.75,1671.75,0,25,25.00
07/14/2013,20:06,1671.75,1671.75,1671.75,1671.75,0,9,9.00
07/14/2013,20:07,1671.75,1672.25,1671.75,1672.25,160,8,168.00
07/14/2013,20:08,1672.00,1672.25,1672.00,1672.00,5,34,39.00
07/14/2013,20:09,1672.00,1672.00,1671.75,1672.00,6,70,76.00
07/14/2013,20:10,1671.75,1672.00,1671.75,1671.75,1,4,5.00
07/14/2013,20:11,1671.75,1672.00,1671.75,1672.00,4,19,23.00
07/14/2013,20:12,1671.75,1672.00,1671.75,1671.75,1,19,20.00
07/14/2013,20:13,1671.75,1672.00,1671.75,1671.75,1,26,27.00
07/14/2013,20:14,1672.00,1672.00,1671.50,1671.50,41,34,75.00
07/14/2013,20:15,1671.50,1671.75,1671.50,1671.75,2,3,5.00
07/14/2013,20:16,1671.50,1671.50,1671.50,1671.50,0,16,16.00
07/14/2013,20:17,1671.75,1672.00,1671.75,1672.00,48,0,48.00
07/14/2013,20:18,1671.75,1671.75,1671.50,1671.75,23,43,66.00
07/14/2013,20:19,1671.75,1672.00,1671.75,1672.00,19,0,19.00
07/14/2013,20:20,1671.75,1672.00,1671.75,1672.00,5,1,6.00
07/14/2013,20:21,1671.75,1672.25,1671.75,1672.25,72,1,73.00
07/14/2013,20:22,1672.00,1672.25,1672.00,1672.00,5,86,91.00
07/14/2013,20:23,1672.00,1672.00,1672.00,1672.00,0,11,11.00
07/14/2013,20:24,1672.00,1672.25,1672.00,1672.25,4,3,7.00
07/14/2013,20:25,1672.00,1672.00,1672.00,1672.00,0,3,3.00
07/14/2013,20:26,1672.00,1672.00,1672.00,1672.00,0,17,17.00
07/14/2013,20:27,1672.00,1672.00,1671.75,1671.75,0,67,67.00
07/14/2013,20:28,1671.75,1672.00,1671.75,1671.75,1,10,11.00
07/14/2013,20:29,1671.75,1672.00,1671.50,1671.50,2,200,202.00
07/14/2013,20:30,1671.50,1671.75,1671.25,1671.50,37,49,86.00
07/14/2013,20:31,1671.75,1672.00,1671.75,1672.00,31,0,31.00
07/14/2013,20:32,1671.75,1672.00,1671.75,1672.00,22,8,30.00
07/14/2013,20:33,1672.00,1672.00,1671.75,1671.75,1,1,2.00
07/14/2013,20:34,1671.75,1672.00,1671.75,1672.00,55,1,56.00
07/14/2013,20:35,1672.00,1672.25,1671.75,1672.25,50,8,58.00
07/14/2013,20:36,1672.25,1672.50,1672.25,1672.25,84,44,128.00
07/14/2013,20:37,1672.25,1672.50,1672.25,1672.50,31,9,40.00
07/14/2013,20:38,1672.25,1672.50,1672.25,1672.25,24,5,29.00
07/14/2013,20:39,1672.25,1672.50,1672.25,1672.50,41,8,49.00
07/14/2013,20:40,1672.25,1672.50,1672.25,1672.25,3,9,12.00
07/14/2013,20:41,1672.25,1672.50,1672.00,1672.00,3,207,210.00
07/14/2013,20:42,1671.75,1672.00,1671.75,1672.00,37,3,40.00
07/14/2013,20:43,1672.00,1672.00,1672.00,1672.00,1,0,1.00
07/14/2013,20:44,1672.00,1672.25,1672.00,1672.00,2,1,3.00
07/14/2013,20:45,1672.00,1672.25,1672.00,1672.00,55,26,81.00
07/14/2013,20:46,1672.00,1672.25,1672.00,1672.00,2,7,9.00
07/14/2013,20:47,1672.00,1672.00,1672.00,1672.00,0,1,1.00
07/14/2013,20:48,1672.00,1672.25,1672.00,1672.00,10,15,25.00
07/14/2013,20:49,1672.00,1672.00,1672.00,1672.00,0,11,11.00
07/14/2013,20:50,1672.25,1672.25,1672.25,1672.25,7,0,7.00
07/14/2013,20:51,1672.25,1672.25,1672.25,1672.25,4,0,4.00
07/14/2013,20:52,1672.25,1672.25,1672.00,1672.00,3,24,27.00
07/14/2013,20:53,1672.00,1672.25,1672.00,1672.25,1,4,5.00
07/14/2013,20:54,1672.00,1672.25,1672.00,1672.25,1,1,2.00
07/14/2013,20:55,1672.25,1672.50,1672.25,1672.25,85,5,90.00
07/14/2013,20:56,1672.50,1672.50,1672.50,1672.50,3,0,3.00
07/14/2013,20:57,1672.50,1672.50,1672.25,1672.25,72,4,76.00
07/14/2013,20:58,1672.25,1672.75,1672.00,1672.25,133,84,217.00
07/14/2013,20:59,1672.25,1672.50,1672.25,1672.50,73,8,81.00
07/14/2013,21:00,1672.50,1672.50,1672.25,1672.50,101,1,102.00
07/14/2013,21:01,1672.50,1672.50,1671.75,1672.25,36,103,139.00
07/14/2013,21:02,1672.25,1673.50,1672.25,1673.50,698,106,804.00
07/14/2013,21:03,1673.50,1673.75,1673.25,1673.75,332,39,371.00
07/14/2013,21:04,1673.75,1673.75,1673.25,1673.50,23,278,301.00
07/14/2013,21:05,1673.25,1673.25,1672.75,1672.75,16,161,177.00
07/14/2013,21:06,1673.00,1673.25,1672.75,1673.25,67,39,106.00
07/14/2013,21:07,1673.00,1673.25,1673.00,1673.00,24,39,63.00
07/14/2013,21:08,1673.25,1673.50,1673.25,1673.50,71,0,71.00
07/14/2013,21:09,1673.50,1673.50,1673.25,1673.50,10,2,12.00
07/14/2013,21:10,1673.50,1673.75,1673.25,1673.50,87,92,179.00
07/14/2013,21:11,1673.50,1673.75,1673.25,1673.50,24,19,43.00
07/14/2013,21:12,1673.50,1673.50,1673.25,1673.50,6,11,17.00
07/14/2013,21:13,1673.50,1674.00,1673.50,1673.50,178,72,250.00
07/14/2013,21:14,1673.50,1673.75,1673.50,1673.75,40,16,56.00
07/14/2013,21:15,1673.75,1673.75,1673.50,1673.50,3,4,7.00
07/14/2013,21:16,1673.75,1674.00,1673.50,1673.75,99,58,157.00
07/14/2013,21:17,1673.50,1673.50,1673.50,1673.50,0,6,6.00
07/14/2013,21:18,1673.50,1673.75,1673.50,1673.50,13,4,17.00
07/14/2013,21:19,1673.50,1673.75,1673.50,1673.75,11,59,70.00
07/14/2013,21:20,1673.50,1673.50,1673.50,1673.50,0,7,7.00
07/14/2013,21:21,1673.75,1674.25,1673.75,1674.00,458,122,580.00
07/14/2013,21:22,1674.00,1674.75,1674.00,1674.50,465,204,669.00
07/14/2013,21:23,1674.50,1674.50,1674.25,1674.50,58,45,103.00
07/14/2013,21:24,1674.50,1674.50,1674.25,1674.50,26,1,27.00
07/14/2013,21:25,1674.50,1674.50,1674.50,1674.50,81,0,81.00
07/14/2013,21:26,1674.50,1674.50,1674.25,1674.50,6,50,56.00
07/14/2013,21:27,1674.25,1674.50,1674.25,1674.25,13,120,133.00
07/14/2013,21:28,1674.25,1674.50,1674.25,1674.50,68,5,73.00
07/14/2013,21:29,1674.50,1674.50,1674.25,1674.50,213,13,226.00
07/14/2013,21:30,1674.25,1674.50,1674.25,1674.25,10,3,13.00
07/14/2013,21:31,1674.50,1674.50,1674.00,1674.00,59,249,308.00
07/14/2013,21:32,1674.25,1674.25,1674.25,1674.25,60,0,60.00
07/14/2013,21:33,1674.25,1674.25,1674.00,1674.00,96,1,97.00
07/14/2013,21:34,1674.25,1674.25,1674.00,1674.00,2,5,7.00
07/14/2013,21:35,1674.00,1674.25,1674.00,1674.25,5,3,8.00
07/14/2013,21:36,1674.25,1674.25,1674.00,1674.25,5,32,37.00
07/14/2013,21:37,1674.25,1674.25,1674.25,1674.25,30,0,30.00
07/14/2013,21:38,1674.25,1674.25,1674.25,1674.25,8,0,8.00
07/14/2013,21:39,1674.25,1674.25,1674.00,1674.25,123,24,147.00
07/14/2013,21:40,1674.25,1674.25,1673.75,1673.75,11,67,78.00
07/14/2013,21:41,1674.00,1674.00,1673.75,1674.00,3,19,22.00
07/14/2013,21:42,1674.00,1674.25,1674.00,1674.25,74,0,74.00
07/14/2013,21:43,1674.25,1674.25,1674.25,1674.25,45,0,45.00
07/14/2013,21:44,1674.25,1674.25,1674.25,1674.25,14,0,14.00
07/14/2013,21:45,1674.00,1674.25,1674.00,1674.25,42,7,49.00
07/14/2013,21:46,1674.25,1674.25,1674.25,1674.25,2,0,2.00
07/14/2013,21:47,1674.25,1674.25,1674.00,1674.00,48,5,53.00
07/14/2013,21:48,1674.25,1674.25,1674.25,1674.25,2,0,2.00
07/14/2013,21:49,1674.00,1674.00,1674.00,1674.00,0,33,33.00
07/14/2013,21:50,1674.00,1674.00,1673.75,1673.75,0,18,18.00
07/14/2013,21:51,1674.00,1674.00,1673.75,1673.75,1,76,77.00
07/14/2013,21:52,1673.50,1674.00,1673.50,1674.00,79,22,101.00
07/14/2013,21:53,1673.75,1673.75,1673.75,1673.75,0,8,8.00
07/14/2013,21:54,1673.75,1674.00,1673.75,1674.00,3,1,4.00
07/14/2013,21:55,1674.00,1674.00,1673.75,1673.75,1,3,4.00
07/14/2013,21:56,1673.75,1673.75,1673.50,1673.75,1,20,21.00
07/14/2013,21:57,1673.75,1674.00,1673.75,1674.00,28,0,28.00
07/14/2013,21:58,1673.75,1673.75,1673.75,1673.75,0,6,6.00
07/14/2013,21:59,1673.75,1674.00,1673.75,1674.00,1,2,3.00
07/14/2013,22:00,1674.00,1674.00,1673.75,1674.00,22,1,23.00
07/14/2013,22:01,1674.00,1674.00,1673.75,1673.75,2,4,6.00
07/14/2013,22:02,1673.75,1674.00,1673.75,1673.75,5,2,7.00
07/14/2013,22:03,1673.75,1674.00,1673.75,1674.00,1,4,5.00
07/14/2013,22:04,1673.75,1674.00,1673.50,1673.75,11,36,47.00
07/14/2013,22:05,1673.50,1673.75,1673.50,1673.50,4,14,18.00
07/14/2013,22:06,1673.50,1674.00,1673.50,1674.00,48,2,50.00
07/14/2013,22:07,1673.75,1674.25,1673.75,1674.25,56,1,57.00
07/14/2013,22:08,1674.00,1674.25,1674.00,1674.25,116,73,189.00
07/14/2013,22:09,1674.25,1674.50,1674.00,1674.50,86,1,87.00
07/14/2013,22:10,1674.50,1674.50,1674.25,1674.50,42,28,70.00
07/14/2013,22:11,1674.25,1674.50,1674.25,1674.50,33,39,72.00
07/14/2013,22:12,1674.25,1674.50,1674.25,1674.50,2,4,6.00
07/14/2013,22:13,1674.25,1674.50,1674.25,1674.25,4,5,9.00
07/14/2013,22:14,1674.50,1674.50,1674.25,1674.50,12,6,18.00
07/14/2013,22:15,1674.50,1674.50,1674.25,1674.50,114,6,120.00
07/14/2013,22:16,1674.25,1674.50,1674.25,1674.50,9,6,15.00
07/14/2013,22:17,1674.25,1674.50,1674.25,1674.50,58,3,61.00
07/14/2013,22:18,1674.50,1674.75,1674.50,1674.50,11,52,63.00
07/14/2013,22:19,1674.50,1674.75,1674.25,1674.25,4,70,74.00
07/14/2013,22:20,1674.50,1674.50,1674.25,1674.25,3,8,11.00
07/14/2013,22:21,1674.25,1674.25,1674.25,1674.25,0,14,14.00
07/14/2013,22:22,1674.25,1674.25,1674.25,1674.25,0,50,50.00
07/14/2013,22:23,1674.50,1674.50,1674.25,1674.25,5,13,18.00
07/14/2013,22:24,1674.25,1674.50,1674.25,1674.25,1,46,47.00
07/14/2013,22:25,1674.25,1674.50,1674.25,1674.25,1,47,48.00
07/14/2013,22:26,1674.00,1674.25,1674.00,1674.25,4,1,5.00
07/14/2013,22:27,1674.00,1674.00,1674.00,1674.00,0,2,2.00
07/14/2013,22:28,1674.00,1674.00,1674.00,1674.00,0,7,7.00
07/14/2013,22:29,1674.00,1674.25,1674.00,1674.25,41,1,42.00
07/14/2013,22:31,1674.00,1674.00,1674.00,1674.00,0,1,1.00
07/14/2013,22:32,1674.00,1674.00,1674.00,1674.00,0,13,13.00
07/14/2013,22:33,1674.00,1674.00,1674.00,1674.00,0,1,1.00
07/14/2013,22:34,1674.25,1674.25,1674.25,1674.25,1,0,1.00
07/14/2013,22:35,1674.00,1674.25,1674.00,1674.25,1,1,2.00
07/14/2013,22:36,1674.00,1674.25,1674.00,1674.00,1,25,26.00
07/14/2013,22:37,1674.00,1674.00,1674.00,1674.00,0,1,1.00
07/14/2013,22:38,1674.00,1674.25,1674.00,1674.00,8,17,25.00
07/14/2013,22:39,1674.25,1674.25,1674.25,1674.25,16,0,16.00
07/14/2013,22:40,1674.00,1674.00,1674.00,1674.00,0,1,1.00
07/14/2013,22:41,1674.00,1674.25,1674.00,1674.25,2,1,3.00
07/14/2013,22:42,1674.00,1674.25,1674.00,1674.00,1,4,5.00
07/14/2013,22:43,1674.00,1674.00,1674.00,1674.00,0,1,1.00
07/14/2013,22:44,1674.25,1674.25,1674.25,1674.25,1,0,1.00
07/14/2013,22:45,1674.00,1674.00,1674.00,1674.00,0,3,3.00
07/14/2013,22:46,1674.25,1674.25,1674.00,1674.00,3,12,15.00
07/14/2013,22:47,1674.25,1674.25,1674.25,1674.25,21,0,21.00
07/14/2013,22:48,1674.00,1674.25,1674.00,1674.25,2,2,4.00
07/14/2013,22:49,1674.25,1674.25,1674.25,1674.25,12,0,12.00
07/14/2013,22:50,1674.00,1674.00,1674.00,1674.00,0,1,1.00
07/14/2013,22:51,1674.00,1674.00,1674.00,1674.00,0,18,18.00
07/14/2013,22:52,1674.25,1674.25,1674.25,1674.25,1,0,1.00
07/14/2013,22:53,1674.00,1674.00,1674.00,1674.00,0,7,7.00
07/14/2013,22:54,1674.25,1674.25,1674.00,1674.00,5,1,6.00
07/14/2013,22:55,1674.25,1674.25,1674.00,1674.25,14,6,20.00
07/14/2013,22:56,1674.00,1674.00,1674.00,1674.00,0,8,8.00
07/14/2013,22:57,1674.00,1674.00,1674.00,1674.00,0,5,5.00
07/14/2013,22:58,1674.25,1674.25,1674.00,1674.00,2,97,99.00
07/14/2013,22:59,1674.00,1674.00,1674.00,1674.00,0,14,14.00
07/14/2013,23:00,1674.00,1674.00,1674.00,1674.00,0,96,96.00
07/14/2013,23:01,1674.00,1674.00,1673.75,1674.00,9,9,18.00
07/14/2013,23:02,1673.75,1673.75,1673.50,1673.50,5,136,141.00
07/14/2013,23:03,1673.75,1673.75,1673.50,1673.75,5,2,7.00
07/14/2013,23:04,1673.75,1673.75,1673.50,1673.50,7,11,18.00
07/14/2013,23:05,1673.50,1673.75,1673.50,1673.50,15,6,21.00
07/14/2013,23:06,1673.50,1673.75,1673.50,1673.50,4,4,8.00
07/14/2013,23:08,1673.75,1673.75,1673.50,1673.50,4,1,5.00
07/14/2013,23:09,1673.50,1673.50,1673.50,1673.50,0,11,11.00
07/14/2013,23:10,1673.75,1673.75,1673.50,1673.50,1,1,2.00
07/14/2013,23:11,1673.50,1673.75,1673.50,1673.50,1,82,83.00
07/14/2013,23:12,1673.75,1674.00,1673.75,1673.75,56,18,74.00
07/14/2013,23:13,1673.75,1673.75,1673.75,1673.75,0,1,1.00
07/14/2013,23:14,1673.75,1673.75,1673.75,1673.75,0,2,2.00
07/14/2013,23:15,1673.50,1673.50,1673.50,1673.50,0,1,1.00
07/14/2013,23:16,1673.75,1673.75,1673.50,1673.50,1,7,8.00
07/14/2013,23:17,1673.50,1673.75,1673.50,1673.75,11,30,41.00
07/14/2013,23:18,1673.75,1674.00,1673.75,1674.00,50,0,50.00
07/14/2013,23:19,1674.00,1674.00,1674.00,1674.00,5,0,5.00
07/14/2013,23:22,1674.00,1674.00,1674.00,1674.00,5,0,5.00
07/14/2013,23:23,1674.00,1674.00,1674.00,1674.00,10,0,10.00
07/14/2013,23:24,1674.00,1674.00,1674.00,1674.00,2,0,2.00
07/14/2013,23:25,1674.00,1674.00,1674.00,1674.00,8,0,8.00
07/14/2013,23:26,1674.00,1674.00,1674.00,1674.00,4,0,4.00
07/14/2013,23:27,1673.75,1673.75,1673.75,1673.75,0,2,2.00
07/14/2013,23:28,1674.00,1674.00,1674.00,1674.00,6,0,6.00
07/14/2013,23:29,1673.75,1673.75,1673.75,1673.75,0,1,1.00
07/14/2013,23:30,1673.75,1673.75,1673.75,1673.75,0,1,1.00
07/14/2013,23:31,1673.75,1673.75,1673.75,1673.75,0,8,8.00
07/14/2013,23:32,1673.75,1674.00,1673.75,1674.00,2,8,10.00
07/14/2013,23:33,1674.00,1674.00,1674.00,1674.00,13,0,13.00
07/14/2013,23:34,1674.25,1674.50,1674.25,1674.25,112,5,117.00
07/14/2013,23:35,1674.50,1674.50,1674.25,1674.25,6,74,80.00
07/14/2013,23:36,1674.25,1674.50,1674.00,1674.25,21,31,52.00
07/14/2013,23:37,1674.25,1674.25,1674.25,1674.25,1,0,1.00
07/14/2013,23:39,1674.25,1674.50,1674.25,1674.50,13,0,13.00
07/14/2013,23:40,1674.50,1674.50,1674.25,1674.25,1,25,26.00
07/14/2013,23:41,1674.25,1674.25,1674.00,1674.00,0,8,8.00
07/14/2013,23:42,1674.25,1674.25,1674.25,1674.25,2,0,2.00
07/14/2013,23:43,1674.25,1674.25,1674.25,1674.25,2,0,2.00
07/14/2013,23:44,1674.25,1674.25,1674.00,1674.00,12,16,28.00
07/14/2013,23:45,1674.25,1674.25,1674.00,1674.00,3,3,6.00
07/14/2013,23:46,1674.00,1674.00,1674.00,1674.00,0,1,1.00
07/14/2013,23:47,1674.00,1674.00,1674.00,1674.00,0,14,14.00
07/14/2013,23:48,1674.00,1674.00,1674.00,1674.00,0,2,2.00
07/14/2013,23:49,1674.25,1674.50,1674.25,1674.25,61,9,70.00
07/14/2013,23:50,1674.25,1674.25,1674.25,1674.25,0,7,7.00
07/14/2013,23:51,1674.50,1674.50,1674.50,1674.50,1,0,1.00
07/14/2013,23:52,1674.25,1674.25,1674.25,1674.25,0,24,24.00
07/14/2013,23:53,1674.25,1674.25,1674.25,1674.25,0,20,20.00
07/14/2013,23:54,1674.50,1674.50,1674.25,1674.25,1,1,2.00
07/14/2013,23:55,1674.25,1674.50,1674.25,1674.50,3,4,7.00
07/14/2013,23:56,1674.25,1674.50,1674.25,1674.50,7,2,9.00
07/14/2013,23:57,1674.50,1674.50,1674.50,1674.50,2,0,2.00
07/14/2013,23:58,1674.50,1674.50,1674.50,1674.50,2,0,2.00
07/14/2013,23:59,1674.25,1674.50,1674.25,1674.50,23,10,33.00
07/15/2013,00:00,1674.50,1674.50,1674.50,1674.50,6,0,6.00
07/15/2013,00:01,1674.25,1674.50,1674.25,1674.50,148,75,223.00
07/15/2013,00:02,1674.50,1674.75,1674.50,1674.75,36,1,37.00
07/15/2013,00:03,1674.50,1674.50,1674.50,1674.50,0,83,83.00
07/15/2013,00:04,1674.25,1674.50,1674.25,1674.25,60,3,63.00
07/15/2013,00:05,1674.50,1674.75,1674.25,1674.50,53,19,72.00
07/15/2013,00:06,1674.50,1674.50,1674.50,1674.50,0,19,19.00
07/15/2013,00:07,1674.50,1674.50,1674.50,1674.50,0,4,4.00
07/15/2013,00:08,1674.50,1674.75,1674.50,1674.75,5,56,61.00
07/15/2013,00:09,1674.50,1674.50,1674.50,1674.50,0,29,29.00
07/15/2013,00:10,1674.75,1674.75,1674.50,1674.50,3,21,24.00
07/15/2013,00:11,1674.75,1674.75,1674.75,1674.75,80,0,80.00
07/15/2013,00:12,1674.75,1674.75,1674.50,1674.50,50,32,82.00
07/15/2013,00:13,1674.50,1674.75,1674.50,1674.50,1,51,52.00
07/15/2013,00:14,1674.50,1674.50,1674.25,1674.25,0,324,324.00
07/15/2013,00:15,1674.25,1674.50,1674.25,1674.25,1,93,94.00
07/15/2013,00:16,1674.25,1674.25,1674.25,1674.25,0,27,27.00
07/15/2013,00:17,1674.25,1674.25,1674.00,1674.00,0,111,111.00
07/15/2013,00:18,1674.00,1674.25,1674.00,1674.25,13,7,20.00
07/15/2013,00:19,1674.00,1674.00,1674.00,1674.00,0,44,44.00
07/15/2013,00:20,1673.75,1673.75,1673.75,1673.75,0,77,77.00
07/15/2013,00:21,1673.75,1674.00,1673.75,1674.00,1,20,21.00
07/15/2013,00:22,1673.75,1674.00,1673.75,1674.00,3,9,12.00
07/15/2013,00:23,1673.75,1673.75,1673.75,1673.75,0,6,6.00
07/15/2013,00:25,1673.75,1674.00,1673.75,1674.00,8,1,9.00
07/15/2013,00:26,1673.75,1673.75,1673.75,1673.75,0,38,38.00
07/15/2013,00:27,1673.75,1673.75,1673.75,1673.75,0,4,4.00
07/15/2013,00:28,1674.00,1674.25,1674.00,1674.25,242,0,242.00
07/15/2013,00:29,1674.50,1674.50,1674.50,1674.50,1,0,1.00
07/15/2013,00:30,1674.25,1674.25,1674.25,1674.25,0,8,8.00
07/15/2013,00:31,1674.25,1674.25,1674.25,1674.25,0,40,40.00
07/15/2013,00:32,1674.00,1674.00,1674.00,1674.00,0,5,5.00
07/15/2013,00:33,1674.25,1674.25,1674.25,1674.25,58,0,58.00
07/15/2013,00:34,1674.25,1674.25,1674.25,1674.25,1,0,1.00
07/15/2013,00:36,1674.25,1674.25,1674.25,1674.25,1,0,1.00
07/15/2013,00:37,1674.25,1674.25,1674.00,1674.00,23,1,24.00
07/15/2013,00:38,1674.00,1674.25,1674.00,1674.00,31,81,112.00
07/15/2013,00:39,1674.25,1674.25,1674.00,1674.00,1,1,2.00
07/15/2013,00:40,1674.00,1674.00,1674.00,1674.00,0,42,42.00
07/15/2013,00:41,1674.00,1674.25,1674.00,1674.25,1,36,37.00
07/15/2013,00:42,1674.25,1674.25,1674.00,1674.00,1,15,16.00
07/15/2013,00:43,1674.00,1674.00,1674.00,1674.00,0,1,1.00
07/15/2013,00:44,1674.00,1674.00,1674.00,1674.00,0,32,32.00
07/15/2013,00:46,1674.00,1674.00,1674.00,1674.00,0,5,5.00
07/15/2013,00:47,1674.00,1674.00,1674.00,1674.00,0,5,5.00
07/15/2013,00:48,1674.00,1674.00,1674.00,1674.00,0,9,9.00
07/15/2013,00:49,1674.00,1674.00,1673.75,1673.75,0,12,12.00
07/15/2013,00:50,1673.75,1674.00,1673.75,1673.75,1,4,5.00
07/15/2013,00:51,1674.00,1674.00,1673.75,1673.75,6,31,37.00
07/15/2013,00:52,1674.00,1674.00,1673.75,1674.00,5,2,7.00
07/15/2013,00:53,1674.00,1674.00,1673.75,1673.75,5,10,15.00
07/15/2013,00:56,1674.00,1674.00,1674.00,1674.00,2,0,2.00
07/15/2013,00:57,1674.00,1674.00,1674.00,1674.00,82,0,82.00
07/15/2013,00:58,1674.00,1674.00,1674.00,1674.00,1,0,1.00
07/15/2013,00:59,1674.25,1674.25,1674.25,1674.25,20,0,20.00
07/15/2013,01:00,1674.00,1674.25,1674.00,1674.25,7,25,32.00
07/15/2013,01:01,1674.00,1674.25,1674.00,1674.00,57,84,141.00
07/15/2013,01:02,1674.00,1674.25,1673.75,1674.25,45,53,98.00
07/15/2013,01:03,1674.00,1674.00,1674.00,1674.00,0,6,6.00
07/15/2013,01:04,1674.25,1674.25,1673.75,1674.25,165,49,214.00
07/15/2013,01:05,1674.00,1674.25,1674.00,1674.00,1,3,4.00
07/15/2013,01:06,1674.25,1674.25,1673.75,1674.00,12,54,66.00
07/15/2013,01:08,1674.00,1674.25,1674.00,1674.00,2,4,6.00
07/15/2013,01:09,1674.00,1674.25,1674.00,1674.25,9,5,14.00
07/15/2013,01:10,1674.00,1674.00,1674.00,1674.00,0,2,2.00
07/15/2013,01:11,1674.00,1674.25,1673.75,1673.75,24,49,73.00
07/15/2013,01:12,1674.00,1674.00,1673.75,1673.75,92,155,247.00
07/15/2013,01:13,1673.75,1674.00,1673.75,1674.00,11,12,23.00
07/15/2013,01:14,1674.00,1674.00,1674.00,1674.00,9,0,9.00
07/15/2013,01:15,1674.00,1674.00,1673.75,1674.00,49,10,59.00
07/15/2013,01:16,1674.25,1674.25,1674.00,1674.25,49,1,50.00
07/15/2013,01:17,1674.25,1674.25,1674.00,1674.00,14,23,37.00
07/15/2013,01:18,1674.25,1674.25,1674.00,1674.00,5,87,92.00
07/15/2013,01:19,1674.00,1674.00,1673.75,1673.75,0,2,2.00
07/15/2013,01:20,1673.75,1673.75,1673.50,1673.75,16,41,57.00
07/15/2013,01:21,1673.75,1674.00,1673.75,1674.00,13,0,13.00
07/15/2013,01:22,1673.75,1673.75,1673.75,1673.75,0,98,98.00
07/15/2013,01:23,1673.75,1673.75,1673.75,1673.75,0,21,21.00
07/15/2013,01:24,1673.50,1673.75,1673.50,1673.75,1,1,2.00
07/15/2013,01:25,1673.50,1673.50,1673.25,1673.50,28,144,172.00
07/15/2013,01:26,1673.50,1673.50,1673.50,1673.50,12,0,12.00
07/15/2013,01:27,1673.25,1673.75,1673.25,1673.75,76,14,90.00
07/15/2013,01:28,1673.75,1673.75,1673.75,1673.75,8,0,8.00
07/15/2013,01:29,1673.75,1673.75,1673.50,1673.50,1,2,3.00
07/15/2013,01:30,1673.50,1673.50,1673.50,1673.50,0,56,56.00
07/15/2013,01:31,1673.50,1673.50,1673.25,1673.50,6,5,11.00
07/15/2013,01:32,1673.50,1673.50,1673.25,1673.50,3,3,6.00
07/15/2013,01:33,1673.50,1673.50,1673.00,1673.25,7,273,280.00
07/15/2013,01:34,1673.00,1673.25,1673.00,1673.00,32,240,272.00
07/15/2013,01:35,1673.25,1673.25,1673.00,1673.00,1,78,79.00
07/15/2013,01:36,1673.25,1673.25,1673.00,1673.00,4,51,55.00
07/15/2013,01:37,1673.00,1673.00,1673.00,1673.00,0,1,1.00
07/15/2013,01:38,1673.00,1673.25,1673.00,1673.00,1,25,26.00
07/15/2013,01:39,1673.00,1673.25,1673.00,1673.00,1,20,21.00
07/15/2013,01:40,1673.00,1673.25,1673.00,1673.00,37,12,49.00
07/15/2013,01:41,1673.00,1673.25,1673.00,1673.25,1,30,31.00
07/15/2013,01:42,1673.25,1673.25,1673.00,1673.25,2,2,4.00
07/15/2013,01:43,1673.00,1673.00,1673.00,1673.00,0,1,1.00
07/15/2013,01:44,1673.25,1673.25,1673.00,1673.25,51,62,113.00
07/15/2013,01:45,1673.00,1673.25,1673.00,1673.25,1,1,2.00
07/15/2013,01:46,1673.25,1673.25,1673.25,1673.25,1,0,1.00
07/15/2013,01:47,1673.25,1673.25,1673.00,1673.00,4,5,9.00
07/15/2013,01:48,1673.25,1673.25,1673.00,1673.00,1,3,4.00
07/15/2013,01:49,1673.00,1673.00,1673.00,1673.00,0,100,100.00
07/15/2013,01:50,1673.00,1673.00,1673.00,1673.00,0,17,17.00
07/15/2013,01:51,1673.00,1673.25,1673.00,1673.25,1,6,7.00
07/15/2013,01:52,1673.25,1673.25,1672.75,1672.75,1,61,62.00
07/15/2013,01:53,1673.00,1673.00,1672.75,1672.75,30,2,32.00
07/15/2013,01:54,1672.75,1673.00,1672.75,1672.75,35,11,46.00
07/15/2013,01:55,1672.75,1673.00,1672.75,1672.75,8,81,89.00
07/15/2013,01:56,1673.00,1673.00,1672.75,1672.75,21,17,38.00
07/15/2013,01:57,1673.00,1673.00,1673.00,1673.00,1,0,1.00
07/15/2013,01:58,1672.75,1673.00,1672.75,1673.00,1,21,22.00
07/15/2013,01:59,1672.75,1672.75,1672.50,1672.50,0,88,88.00
07/15/2013,02:00,1672.50,1672.75,1672.50,1672.50,9,24,33.00
07/15/2013,02:01,1672.50,1673.00,1672.25,1672.75,320,476,796.00
07/15/2013,02:02,1672.75,1673.25,1672.75,1673.25,153,18,171.00
07/15/2013,02:03,1673.25,1673.50,1673.00,1673.50,351,4,355.00
07/15/2013,02:04,1673.50,1673.50,1673.50,1673.50,270,0,270.00
07/15/2013,02:05,1673.50,1673.50,1673.50,1673.50,83,0,83.00
07/15/2013,02:06,1673.50,1674.00,1673.50,1673.75,366,2,368.00
07/15/2013,02:07,1674.00,1674.75,1674.00,1674.50,503,544,1047.00
07/15/2013,02:08,1674.25,1674.50,1674.00,1674.25,42,166,208.00
07/15/2013,02:09,1674.50,1674.50,1674.00,1674.25,100,74,174.00
07/15/2013,02:10,1674.25,1674.75,1674.25,1674.25,232,213,445.00
07/15/2013,02:11,1674.25,1674.25,1674.00,1674.25,153,24,177.00
07/15/2013,02:12,1674.50,1674.50,1674.25,1674.50,150,1,151.00
07/15/2013,02:13,1674.50,1674.50,1674.50,1674.50,31,0,31.00
07/15/2013,02:14,1674.25,1674.25,1673.75,1674.00,114,386,500.00
07/15/2013,02:15,1674.00,1674.75,1674.00,1674.75,1055,91,1146.00
07/15/2013,02:16,1674.75,1675.00,1674.50,1674.75,1244,673,1917.00
07/15/2013,02:17,1674.50,1675.00,1674.25,1674.75,387,285,672.00
07/15/2013,02:18,1674.50,1674.75,1674.50,1674.75,61,212,273.00
07/15/2013,02:19,1674.50,1674.75,1674.00,1674.00,460,324,784.00
07/15/2013,02:20,1674.25,1674.75,1674.00,1674.50,338,30,368.00
07/15/2013,02:21,1674.25,1674.75,1674.25,1674.75,205,167,372.00
07/15/2013,02:22,1674.50,1674.75,1674.25,1674.25,6,409,415.00
07/15/2013,02:23,1674.25,1674.75,1674.25,1674.50,298,26,324.00
07/15/2013,02:24,1674.25,1674.75,1674.25,1674.50,175,144,319.00
07/15/2013,02:25,1674.50,1674.75,1674.50,1674.50,413,134,547.00
07/15/2013,02:26,1674.50,1674.75,1674.50,1674.75,16,10,26.00
07/15/2013,02:27,1674.50,1674.75,1674.50,1674.50,14,213,227.00
07/15/2013,02:28,1674.50,1674.75,1674.25,1674.50,17,111,128.00
07/15/2013,02:29,1674.25,1674.25,1674.00,1674.00,5,88,93.00
07/15/2013,02:30,1674.00,1674.25,1674.00,1674.00,225,71,296.00
07/15/2013,02:31,1674.00,1674.50,1674.00,1674.25,160,179,339.00
07/15/2013,02:32,1674.25,1674.50,1674.00,1674.25,282,164,446.00
07/15/2013,02:33,1674.00,1674.25,1674.00,1674.25,252,91,343.00
07/15/2013,02:34,1674.00,1674.75,1673.75,1674.50,525,299,824.00
07/15/2013,02:35,1674.50,1674.50,1674.25,1674.50,74,15,89.00
07/15/2013,02:36,1674.75,1675.75,1674.50,1675.25,2324,400,2724.00
07/15/2013,02:37,1675.25,1675.75,1675.25,1675.50,430,299,729.00
07/15/2013,02:38,1675.25,1675.50,1675.25,1675.25,189,312,501.00
07/15/2013,02:39,1675.50,1675.50,1674.75,1675.25,190,373,563.00
07/15/2013,02:40,1675.00,1675.25,1675.00,1675.00,29,99,128.00
07/15/2013,02:41,1675.25,1675.25,1675.00,1675.00,4,158,162.00
07/15/2013,02:42,1675.25,1675.25,1675.25,1675.25,29,0,29.00
07/15/2013,02:43,1675.25,1675.50,1675.00,1675.25,242,203,445.00
07/15/2013,02:44,1675.25,1675.25,1675.00,1675.25,150,13,163.00
07/15/2013,02:45,1675.25,1675.50,1675.25,1675.50,72,8,80.00
07/15/2013,02:46,1675.50,1675.50,1675.25,1675.50,45,11,56.00
07/15/2013,02:47,1675.25,1675.50,1675.25,1675.25,28,186,214.00
07/15/2013,02:48,1675.25,1675.25,1675.00,1675.00,6,99,105.00
07/15/2013,02:49,1675.00,1675.00,1675.00,1675.00,0,194,194.00
07/15/2013,02:50,1675.00,1675.00,1675.00,1675.00,0,54,54.00
07/15/2013,02:51,1675.00,1675.00,1674.75,1675.00,21,95,116.00
07/15/2013,02:52,1675.00,1675.50,1675.00,1675.25,421,3,424.00
07/15/2013,02:53,1675.25,1675.50,1675.25,1675.25,7,83,90.00
07/15/2013,02:54,1675.00,1675.00,1675.00,1675.00,0,312,312.00
07/15/2013,02:55,1675.25,1675.25,1674.75,1674.75,21,90,111.00
07/15/2013,02:56,1674.75,1675.00,1674.25,1674.50,145,289,434.00
07/15/2013,02:57,1674.50,1674.75,1674.50,1674.75,197,1,198.00
07/15/2013,02:58,1674.50,1674.50,1674.50,1674.50,0,21,21.00
07/15/2013,02:59,1674.50,1674.75,1674.50,1674.75,107,193,300.00
07/15/2013,03:00,1674.75,1675.00,1674.50,1674.50,70,63,133.00
07/15/2013,03:01,1674.50,1674.75,1674.50,1674.75,137,4,141.00
07/15/2013,03:02,1674.75,1675.00,1674.75,1675.00,9,19,28.00
07/15/2013,03:03,1675.00,1675.25,1674.75,1675.00,181,90,271.00
07/15/2013,03:04,1674.75,1674.75,1674.50,1674.50,3,284,287.00
07/15/2013,03:05,1674.50,1674.75,1674.50,1674.50,85,19,104.00
07/15/2013,03:06,1674.50,1674.75,1674.50,1674.50,2,132,134.00
07/15/2013,03:07,1674.25,1674.50,1674.25,1674.25,70,4,74.00
07/15/2013,03:08,1674.25,1674.50,1674.25,1674.25,4,228,232.00
07/15/2013,03:09,1674.50,1674.50,1674.50,1674.50,147,0,147.00
07/15/2013,03:10,1674.25,1674.50,1674.00,1674.50,154,67,221.00
07/15/2013,03:11,1674.25,1674.25,1674.00,1674.00,3,270,273.00
07/15/2013,03:12,1674.00,1674.25,1674.00,1674.00,1,32,33.00
07/15/2013,03:13,1674.25,1674.25,1674.00,1674.00,3,158,161.00
07/15/2013,03:14,1674.25,1674.75,1674.25,1674.75,221,63,284.00
07/15/2013,03:15,1674.50,1674.50,1674.25,1674.25,0,71,71.00
07/15/2013,03:16,1674.50,1674.50,1674.25,1674.25,122,41,163.00
07/15/2013,03:17,1674.50,1674.50,1674.25,1674.25,333,92,425.00
07/15/2013,03:18,1674.25,1674.50,1674.25,1674.50,95,3,98.00
07/15/2013,03:19,1674.25,1674.25,1674.00,1674.00,1,217,218.00
07/15/2013,03:20,1674.00,1674.25,1674.00,1674.25,18,11,29.00
07/15/2013,03:21,1674.25,1674.25,1674.00,1674.25,156,100,256.00
07/15/2013,03:22,1674.25,1674.25,1674.00,1674.00,124,114,238.00
07/15/2013,03:23,1674.00,1674.25,1674.00,1674.25,346,5,351.00
07/15/2013,03:24,1674.00,1674.25,1674.00,1674.00,117,4,121.00
07/15/2013,03:25,1674.25,1674.50,1674.25,1674.25,164,139,303.00
07/15/2013,03:26,1674.25,1674.25,1673.75,1673.75,0,134,134.00
07/15/2013,03:27,1673.75,1674.00,1673.75,1673.75,4,7,11.00
07/15/2013,03:28,1674.00,1674.00,1673.75,1674.00,100,8,108.00
07/15/2013,03:29,1674.00,1674.00,1674.00,1674.00,107,0,107.00
07/15/2013,03:30,1673.75,1674.00,1673.75,1673.75,82,301,383.00
07/15/2013,03:31,1673.75,1674.00,1673.50,1673.75,111,75,186.00
07/15/2013,03:32,1673.75,1674.00,1673.75,1674.00,223,0,223.00
07/15/2013,03:33,1674.00,1674.00,1674.00,1674.00,51,0,51.00
07/15/2013,03:34,1673.75,1674.00,1673.75,1674.00,29,158,187.00
07/15/2013,03:35,1674.00,1674.00,1673.75,1673.75,184,180,364.00
07/15/2013,03:36,1673.75,1674.00,1673.75,1674.00,141,28,169.00
07/15/2013,03:37,1674.00,1674.25,1674.00,1674.25,345,0,345.00
07/15/2013,03:38,1674.25,1674.25,1674.00,1674.25,3,140,143.00
07/15/2013,03:40,1674.25,1674.25,1674.00,1674.00,87,1,88.00
07/15/2013,03:41,1674.00,1674.25,1673.75,1674.00,144,152,296.00
07/15/2013,03:42,1674.25,1674.25,1674.00,1674.00,65,236,301.00
07/15/2013,03:43,1674.00,1674.00,1674.00,1674.00,0,44,44.00
07/15/2013,03:44,1674.25,1674.25,1674.00,1674.00,81,1,82.00
07/15/2013,03:45,1674.25,1674.25,1674.00,1674.25,313,88,401.00
07/15/2013,03:46,1674.50,1674.50,1674.25,1674.25,1,79,80.00
07/15/2013,03:47,1674.50,1674.50,1674.25,1674.25,13,66,79.00
07/15/2013,03:48,1674.50,1674.50,1674.25,1674.25,345,2,347.00
07/15/2013,03:50,1674.50,1674.50,1674.25,1674.50,10,107,117.00
07/15/2013,03:51,1674.50,1674.50,1674.50,1674.50,10,0,10.00
07/15/2013,03:52,1674.25,1674.50,1674.25,1674.25,1,70,71.00
07/15/2013,03:53,1674.25,1674.25,1674.00,1674.00,0,58,58.00
07/15/2013,03:54,1674.00,1674.00,1673.75,1673.75,1,165,166.00
07/15/2013,03:55,1674.00,1674.00,1673.75,1674.00,82,1,83.00
07/15/2013,03:56,1673.75,1673.75,1673.75,1673.75,0,11,11.00
07/15/2013,03:57,1674.00,1674.00,1674.00,1674.00,15,0,15.00
07/15/2013,03:58,1673.75,1674.00,1673.75,1673.75,1,308,309.00
07/15/2013,03:59,1673.75,1674.00,1673.50,1673.75,4,112,116.00
07/15/2013,04:00,1673.75,1674.00,1673.75,1673.75,72,240,312.00
07/15/2013,04:01,1673.50,1674.00,1673.50,1674.00,159,41,200.00
07/15/2013,04:02,1673.75,1674.00,1673.75,1674.00,249,13,262.00
07/15/2013,04:03,1674.00,1674.00,1673.75,1673.75,1,79,80.00
07/15/2013,04:04,1674.00,1674.25,1674.00,1674.00,81,16,97.00
07/15/2013,04:05,1674.00,1674.00,1674.00,1674.00,0,27,27.00
07/15/2013,04:06,1674.25,1674.25,1674.00,1674.25,11,109,120.00
07/15/2013,04:07,1674.00,1674.00,1673.75,1673.75,0,84,84.00
07/15/2013,04:08,1673.75,1674.00,1673.75,1674.00,12,129,141.00
07/15/2013,04:09,1674.00,1674.00,1674.00,1674.00,230,0,230.00
07/15/2013,04:10,1674.00,1674.00,1674.00,1674.00,7,0,7.00
07/15/2013,04:11,1673.75,1673.75,1673.75,1673.75,0,25,25.00
07/15/2013,04:12,1673.50,1673.75,1673.50,1673.75,4,2,6.00
07/15/2013,04:13,1673.75,1673.75,1673.75,1673.75,21,0,21.00
07/15/2013,04:14,1673.75,1673.75,1673.50,1673.50,1,31,32.00
07/15/2013,04:15,1673.50,1674.00,1673.50,1674.00,65,10,75.00
07/15/2013,04:16,1673.75,1674.00,1673.75,1674.00,92,94,186.00
07/15/2013,04:17,1674.00,1674.00,1673.75,1674.00,107,2,109.00
07/15/2013,04:18,1673.75,1674.00,1673.75,1673.75,18,4,22.00
07/15/2013,04:19,1674.00,1674.00,1674.00,1674.00,155,0,155.00
07/15/2013,04:20,1673.75,1674.00,1673.75,1674.00,3,47,50.00
07/15/2013,04:21,1674.00,1674.00,1674.00,1674.00,9,0,9.00
07/15/2013,04:22,1673.75,1674.00,1673.75,1674.00,1,40,41.00
07/15/2013,04:23,1673.75,1673.75,1673.75,1673.75,0,63,63.00
07/15/2013,04:24,1673.75,1673.75,1673.75,1673.75,0,3,3.00
07/15/2013,04:25,1673.75,1673.75,1673.75,1673.75,0,137,137.00
07/15/2013,04:26,1673.75,1674.00,1673.75,1673.75,2,38,40.00
07/15/2013,04:27,1673.75,1674.00,1673.75,1673.75,4,59,63.00
07/15/2013,04:28,1674.00,1674.25,1673.75,1673.75,187,59,246.00
07/15/2013,04:29,1673.75,1674.00,1673.75,1674.00,129,2,131.00
07/15/2013,04:30,1674.00,1674.00,1673.75,1673.75,5,8,13.00
07/15/2013,04:31,1673.75,1674.00,1673.50,1673.75,100,38,138.00
07/15/2013,04:32,1673.75,1673.75,1673.50,1673.50,124,259,383.00
07/15/2013,04:33,1673.50,1673.50,1673.25,1673.25,0,57,57.00
07/15/2013,04:34,1673.50,1673.50,1673.25,1673.25,11,162,173.00
07/15/2013,04:35,1673.25,1673.25,1672.75,1673.00,28,239,267.00
07/15/2013,04:36,1673.00,1673.25,1672.75,1672.75,234,54,288.00
07/15/2013,04:37,1673.00,1673.00,1673.00,1673.00,199,0,199.00
07/15/2013,04:38,1673.25,1673.50,1672.75,1673.00,283,165,448.00
07/15/2013,04:40,1673.00,1673.25,1673.00,1673.00,4,39,43.00
07/15/2013,04:41,1672.75,1673.50,1672.75,1673.25,504,352,856.00
07/15/2013,04:42,1673.00,1673.25,1673.00,1673.00,13,127,140.00
07/15/2013,04:43,1672.75,1672.75,1672.25,1672.50,299,782,1081.00
07/15/2013,04:44,1672.50,1673.00,1672.50,1673.00,375,462,837.00
07/15/2013,04:45,1672.75,1673.00,1672.50,1672.50,21,122,143.00
07/15/2013,04:46,1672.50,1672.75,1672.50,1672.75,6,76,82.00
07/15/2013,04:47,1672.75,1672.75,1672.25,1672.25,200,167,367.00
07/15/2013,04:48,1672.50,1672.75,1672.50,1672.50,82,11,93.00
07/15/2013,04:49,1672.75,1672.75,1672.50,1672.75,191,51,242.00
07/15/2013,04:50,1672.75,1672.75,1672.25,1672.50,122,125,247.00
07/15/2013,04:51,1672.75,1672.75,1671.75,1672.00,311,604,915.00
07/15/2013,04:52,1672.00,1672.25,1671.75,1671.75,107,134,241.00
07/15/2013,04:53,1672.00,1672.00,1671.75,1672.00,45,2,47.00
07/15/2013,04:54,1672.00,1672.50,1672.00,1672.25,420,2,422.00
07/15/2013,04:55,1672.25,1672.25,1672.00,1672.25,1,95,96.00
07/15/2013,04:56,1672.00,1672.00,1671.75,1672.00,166,80,246.00
07/15/2013,04:57,1672.00,1672.25,1672.00,1672.25,234,0,234.00
07/15/2013,04:58,1672.00,1672.25,1672.00,1672.25,2,8,10.00
07/15/2013,04:59,1672.25,1672.25,1672.25,1672.25,79,0,79.00
07/15/2013,05:00,1672.25,1672.25,1671.75,1671.75,11,175,186.00
07/15/2013,05:01,1671.75,1672.25,1671.75,1672.25,41,2,43.00
07/15/2013,05:02,1672.00,1672.00,1671.75,1671.75,4,181,185.00
07/15/2013,05:03,1671.75,1672.00,1671.75,1672.00,9,79,88.00
07/15/2013,05:04,1671.75,1671.75,1671.75,1671.75,0,8,8.00
07/15/2013,05:05,1672.00,1672.25,1672.00,1672.00,164,36,200.00
07/15/2013,05:06,1672.00,1672.00,1672.00,1672.00,0,120,120.00
07/15/2013,05:07,1672.00,1672.00,1671.75,1672.00,43,43,86.00
07/15/2013,05:08,1672.00,1672.00,1671.75,1671.75,13,254,267.00
07/15/2013,05:09,1671.75,1672.00,1671.75,1671.75,7,193,200.00
07/15/2013,05:10,1671.75,1672.00,1671.75,1672.00,139,170,309.00
07/15/2013,05:11,1672.00,1672.25,1671.75,1672.00,66,11,77.00
07/15/2013,05:12,1672.25,1672.25,1672.00,1672.00,100,77,177.00
07/15/2013,05:13,1671.75,1672.00,1671.75,1671.75,2,4,6.00
07/15/2013,05:14,1672.00,1672.25,1672.00,1672.00,330,6,336.00
07/15/2013,05:15,1672.00,1672.25,1672.00,1672.25,13,11,24.00
07/15/2013,05:16,1672.25,1672.25,1672.00,1672.00,3,9,12.00
07/15/2013,05:17,1672.25,1672.25,1672.00,1672.00,1,1,2.00
07/15/2013,05:18,1672.25,1672.25,1672.25,1672.25,22,0,22.00
07/15/2013,05:19,1672.25,1672.50,1672.25,1672.50,60,2,62.00
07/15/2013,05:20,1672.50,1672.50,1672.25,1672.50,126,85,211.00
07/15/2013,05:21,1672.50,1672.50,1672.00,1672.50,58,137,195.00
07/15/2013,05:22,1672.50,1672.50,1672.50,1672.50,123,0,123.00
07/15/2013,05:23,1672.50,1672.50,1672.50,1672.50,11,0,11.00
07/15/2013,05:24,1672.50,1672.50,1672.50,1672.50,6,0,6.00
07/15/2013,05:25,1672.25,1672.50,1672.25,1672.50,2,13,15.00
07/15/2013,05:26,1672.50,1672.50,1672.25,1672.25,15,105,120.00
07/15/2013,05:27,1672.25,1672.25,1672.00,1672.25,84,151,235.00
07/15/2013,05:28,1672.25,1672.25,1672.00,1672.25,67,3,70.00
07/15/2013,05:29,1672.25,1672.25,1672.00,1672.00,3,11,14.00
07/15/2013,05:30,1672.25,1672.25,1672.00,1672.25,28,1,29.00
07/15/2013,05:31,1672.25,1672.25,1672.25,1672.25,11,0,11.00
07/15/2013,05:32,1672.00,1672.25,1672.00,1672.25,21,1,22.00
07/15/2013,05:33,1672.25,1672.25,1672.00,1672.00,122,134,256.00
07/15/2013,05:34,1672.00,1672.00,1671.75,1671.75,9,249,258.00
07/15/2013,05:35,1672.00,1672.25,1672.00,1672.25,69,0,69.00
07/15/2013,05:36,1672.25,1672.25,1672.25,1672.25,212,0,212.00
07/15/2013,05:37,1672.50,1672.50,1672.50,1672.50,5,0,5.00
07/15/2013,05:38,1672.25,1672.50,1672.25,1672.50,145,2,147.00
07/15/2013,05:39,1672.50,1672.75,1672.25,1672.75,389,5,394.00
07/15/2013,05:40,1672.50,1672.50,1672.50,1672.50,0,272,272.00
07/15/2013,05:41,1672.50,1672.75,1672.50,1672.75,2,135,137.00
07/15/2013,05:42,1672.50,1672.75,1672.50,1672.75,2,26,28.00
07/15/2013,05:43,1672.75,1672.75,1672.75,1672.75,175,0,175.00
07/15/2013,05:44,1672.75,1673.00,1672.75,1673.00,119,0,119.00
07/15/2013,05:45,1672.75,1673.00,1672.75,1672.75,79,15,94.00
07/15/2013,05:46,1673.00,1673.00,1672.75,1672.75,45,18,63.00
07/15/2013,05:48,1672.75,1672.75,1672.75,1672.75,0,5,5.00
07/15/2013,05:49,1673.00,1673.25,1672.75,1672.75,139,165,304.00
07/15/2013,05:50,1672.75,1672.75,1672.50,1672.50,114,124,238.00
07/15/2013,05:51,1672.50,1672.75,1672.50,1672.50,58,19,77.00
07/15/2013,05:52,1672.50,1672.50,1672.00,1672.00,4,1088,1092.00
07/15/2013,05:53,1672.00,1672.00,1672.00,1672.00,0,15,15.00
07/15/2013,05:54,1672.00,1672.00,1671.75,1672.00,403,200,603.00
07/15/2013,05:55,1672.00,1672.25,1672.00,1672.00,20,34,54.00
07/15/2013,05:56,1672.25,1672.25,1671.75,1672.00,43,59,102.00
07/15/2013,05:57,1672.00,1672.00,1672.00,1672.00,4,0,4.00
07/15/2013,05:58,1671.75,1672.00,1671.75,1672.00,169,43,212.00
07/15/2013,05:59,1672.25,1672.50,1672.00,1672.50,131,32,163.00
07/15/2013,06:00,1672.50,1672.75,1672.25,1672.50,100,223,323.00
07/15/2013,06:01,1672.50,1672.75,1672.50,1672.75,45,30,75.00
07/15/2013,06:02,1672.50,1672.75,1672.25,1672.50,20,87,107.00
07/15/2013,06:03,1672.50,1672.75,1672.50,1672.75,61,0,61.00
07/15/2013,06:04,1672.50,1672.75,1672.50,1672.75,32,5,37.00
07/15/2013,06:05,1672.75,1672.75,1672.25,1672.75,154,138,292.00
07/15/2013,06:06,1672.75,1673.00,1672.75,1673.00,124,6,130.00
07/15/2013,06:07,1673.00,1673.00,1672.75,1673.00,15,3,18.00
07/15/2013,06:08,1673.00,1673.00,1672.75,1673.00,304,4,308.00
07/15/2013,06:09,1673.25,1673.25,1672.75,1673.00,101,421,522.00
07/15/2013,06:10,1672.75,1672.75,1672.50,1672.50,162,294,456.00
07/15/2013,06:11,1672.75,1672.75,1672.25,1672.50,194,120,314.00
07/15/2013,06:12,1672.50,1672.50,1672.00,1672.00,18,251,269.00
07/15/2013,06:13,1672.00,1672.25,1672.00,1672.25,96,21,117.00
07/15/2013,06:14,1672.25,1672.50,1672.25,1672.25,39,2,41.00
07/15/2013,06:15,1672.50,1672.50,1672.25,1672.50,2,1,3.00
07/15/2013,06:16,1672.25,1672.50,1672.25,1672.50,139,6,145.00
07/15/2013,06:17,1672.50,1673.00,1672.50,1673.00,408,7,415.00
07/15/2013,06:18,1673.00,1673.50,1673.00,1673.25,347,138,485.00
07/15/2013,06:19,1673.25,1673.25,1672.75,1673.00,63,410,473.00
07/15/2013,06:20,1673.00,1673.00,1672.75,1673.00,243,1,244.00
07/15/2013,06:21,1673.00,1673.50,1673.00,1673.00,142,117,259.00
07/15/2013,06:22,1673.25,1673.50,1673.25,1673.25,53,50,103.00
07/15/2013,06:23,1673.25,1673.25,1673.25,1673.25,0,274,274.00
07/15/2013,06:24,1673.25,1673.25,1673.25,1673.25,0,118,118.00
07/15/2013,06:25,1673.25,1673.25,1673.25,1673.25,0,54,54.00
07/15/2013,06:26,1673.25,1673.50,1673.25,1673.25,1,127,128.00
07/15/2013,06:27,1673.25,1673.25,1673.00,1673.00,5,122,127.00
07/15/2013,06:28,1673.00,1673.00,1672.75,1673.00,1,251,252.00
07/15/2013,06:29,1673.00,1673.00,1672.50,1672.50,5,367,372.00
07/15/2013,06:30,1672.50,1672.75,1672.25,1672.75,789,205,994.00
07/15/2013,06:31,1672.75,1673.75,1672.75,1673.50,1240,819,2059.00
07/15/2013,06:32,1673.50,1673.50,1673.00,1673.00,294,126,420.00
07/15/2013,06:33,1673.25,1673.50,1673.25,1673.25,72,77,149.00
07/15/2013,06:34,1673.50,1673.50,1673.25,1673.25,22,71,93.00
07/15/2013,06:35,1673.25,1673.25,1673.00,1673.00,6,46,52.00
07/15/2013,06:36,1673.00,1673.25,1673.00,1673.00,1,89,90.00
07/15/2013,06:37,1672.75,1673.00,1672.75,1672.75,16,28,44.00
07/15/2013,06:38,1672.75,1673.25,1672.75,1673.25,56,415,471.00
07/15/2013,06:39,1673.00,1673.00,1673.00,1673.00,0,194,194.00
07/15/2013,06:40,1673.00,1673.00,1672.75,1672.75,0,97,97.00
07/15/2013,06:41,1672.75,1673.00,1672.75,1673.00,224,45,269.00
07/15/2013,06:42,1673.00,1673.00,1672.50,1672.75,179,514,693.00
07/15/2013,06:43,1672.75,1673.00,1672.75,1672.75,2,262,264.00
07/15/2013,06:44,1672.75,1673.00,1672.50,1672.50,4,54,58.00
07/15/2013,06:45,1672.50,1672.75,1672.50,1672.75,167,12,179.00
07/15/2013,06:46,1672.50,1672.50,1672.50,1672.50,0,30,30.00
07/15/2013,06:47,1672.50,1672.50,1672.25,1672.25,12,313,325.00
07/15/2013,06:48,1672.50,1673.00,1672.50,1672.75,296,14,310.00
07/15/2013,06:49,1672.75,1673.00,1672.75,1673.00,23,29,52.00
07/15/2013,06:50,1672.75,1672.75,1672.25,1672.50,133,441,574.00
07/15/2013,06:51,1672.50,1672.50,1672.25,1672.50,211,28,239.00
07/15/2013,06:52,1672.50,1672.75,1672.00,1672.25,225,688,913.00
07/15/2013,06:53,1672.25,1672.50,1672.25,1672.50,24,25,49.00
07/15/2013,06:54,1672.50,1672.50,1672.25,1672.50,133,78,211.00
07/15/2013,06:55,1672.50,1672.50,1672.00,1672.00,79,369,448.00
07/15/2013,06:56,1672.00,1672.75,1672.00,1672.75,374,41,415.00
07/15/2013,06:57,1672.50,1672.75,1672.50,1672.75,9,28,37.00
07/15/2013,06:58,1672.75,1673.00,1672.50,1673.00,163,16,179.00
07/15/2013,06:59,1672.75,1672.75,1672.50,1672.50,3,119,122.00
07/15/2013,07:00,1672.50,1673.00,1672.50,1673.00,403,46,449.00
07/15/2013,07:01,1673.00,1673.25,1672.75,1672.75,354,440,794.00
07/15/2013,07:02,1672.75,1673.25,1672.75,1673.25,54,3,57.00
07/15/2013,07:03,1673.00,1673.50,1673.00,1673.25,489,260,749.00
07/15/2013,07:04,1673.25,1673.25,1673.25,1673.25,307,0,307.00
07/15/2013,07:05,1673.00,1673.50,1673.00,1673.25,144,207,351.00
07/15/2013,07:06,1673.25,1673.50,1673.25,1673.50,23,14,37.00
07/15/2013,07:07,1673.25,1673.50,1673.00,1673.25,54,154,208.00
07/15/2013,07:08,1673.25,1673.25,1673.00,1673.25,6,28,34.00
07/15/2013,07:09,1673.00,1673.25,1673.00,1673.00,79,24,103.00
07/15/2013,07:10,1673.25,1673.50,1673.00,1673.25,200,178,378.00
07/15/2013,07:11,1673.25,1673.50,1673.00,1673.25,73,88,161.00
07/15/2013,07:12,1673.50,1673.75,1673.25,1673.50,323,102,425.00
07/15/2013,07:13,1673.50,1673.50,1673.50,1673.50,129,0,129.00
07/15/2013,07:14,1673.50,1673.50,1673.25,1673.50,307,10,317.00
07/15/2013,07:15,1673.50,1673.75,1673.50,1673.50,9,126,135.00
07/15/2013,07:16,1673.50,1673.75,1673.25,1673.25,3,101,104.00
07/15/2013,07:17,1673.25,1673.75,1673.25,1673.50,154,101,255.00
07/15/2013,07:18,1673.50,1674.00,1673.25,1674.00,422,160,582.00
07/15/2013,07:19,1673.75,1674.00,1673.75,1673.75,14,202,216.00
07/15/2013,07:20,1673.75,1674.00,1673.50,1673.75,305,146,451.00
07/15/2013,07:21,1673.50,1674.00,1673.50,1673.75,141,87,228.00
07/15/2013,07:22,1673.75,1674.00,1673.75,1673.75,53,259,312.00
07/15/2013,07:23,1673.75,1674.00,1673.75,1674.00,111,161,272.00
07/15/2013,07:24,1673.75,1674.00,1673.75,1674.00,22,267,289.00
07/15/2013,07:25,1673.75,1674.25,1673.75,1674.00,370,195,565.00
07/15/2013,07:26,1674.00,1674.00,1673.75,1674.00,148,150,298.00
07/15/2013,07:27,1674.00,1674.25,1674.00,1674.25,136,23,159.00
07/15/2013,07:28,1674.25,1674.25,1674.00,1674.00,98,23,121.00
07/15/2013,07:29,1674.00,1674.75,1674.00,1674.25,1479,239,1718.00
07/15/2013,07:30,1674.25,1674.25,1674.00,1674.00,41,242,283.00
07/15/2013,07:31,1674.00,1674.25,1672.75,1673.75,796,2501,3297.00
07/15/2013,07:32,1673.75,1674.75,1673.25,1674.50,1031,705,1736.00
07/15/2013,07:33,1674.50,1675.00,1674.25,1674.25,1169,519,1688.00
07/15/2013,07:34,1674.25,1674.25,1673.50,1673.75,303,845,1148.00
07/15/2013,07:35,1673.75,1674.00,1673.75,1673.75,5,838,843.00
07/15/2013,07:36,1673.75,1674.50,1673.50,1674.00,1083,359,1442.00
07/15/2013,07:37,1674.00,1674.50,1674.00,1674.50,289,16,305.00
07/15/2013,07:38,1674.50,1674.50,1673.75,1674.25,96,580,676.00
07/15/2013,07:39,1674.00,1674.00,1673.75,1674.00,216,121,337.00
07/15/2013,07:40,1673.75,1674.00,1673.25,1673.75,180,324,504.00
07/15/2013,07:41,1673.75,1674.25,1673.50,1673.75,246,248,494.00
07/15/2013,07:42,1673.75,1674.25,1673.75,1674.25,363,59,422.00
07/15/2013,07:43,1674.00,1674.50,1674.00,1674.25,273,719,992.00
07/15/2013,07:44,1674.25,1674.25,1674.00,1674.00,0,539,539.00
07/15/2013,07:45,1674.00,1674.25,1674.00,1674.00,4,262,266.00
07/15/2013,07:46,1674.00,1674.25,1674.00,1674.25,345,285,630.00
07/15/2013,07:47,1674.25,1674.25,1673.75,1674.00,404,134,538.00
07/15/2013,07:48,1674.00,1674.25,1674.00,1674.25,295,49,344.00
07/15/2013,07:49,1674.25,1674.25,1674.00,1674.00,349,35,384.00
07/15/2013,07:50,1674.25,1674.25,1673.50,1673.75,278,532,810.00
07/15/2013,07:51,1673.75,1674.00,1673.50,1673.75,114,223,337.00
07/15/2013,07:52,1674.00,1674.50,1674.00,1674.25,406,368,774.00
07/15/2013,07:53,1674.00,1674.50,1674.00,1674.00,126,100,226.00
07/15/2013,07:54,1674.00,1674.50,1674.00,1674.00,185,25,210.00
07/15/2013,07:55,1674.25,1675.00,1674.25,1674.75,935,442,1377.00
07/15/2013,07:56,1674.75,1675.00,1674.00,1674.25,123,564,687.00
07/15/2013,07:57,1674.25,1674.50,1674.25,1674.25,15,149,164.00
07/15/2013,07:58,1674.00,1674.50,1674.00,1674.50,114,13,127.00
07/15/2013,07:59,1674.50,1674.50,1674.25,1674.25,10,459,469.00
07/15/2013,08:00,1674.25,1674.50,1673.75,1673.75,10,521,531.00
07/15/2013,08:01,1673.75,1674.25,1673.50,1674.00,713,447,1160.00
07/15/2013,08:02,1674.00,1674.00,1673.75,1674.00,37,47,84.00
07/15/2013,08:03,1673.75,1674.00,1673.75,1674.00,678,3,681.00
07/15/2013,08:04,1674.00,1674.00,1673.75,1674.00,341,100,441.00
07/15/2013,08:05,1673.75,1674.00,1673.50,1673.75,274,322,596.00
07/15/2013,08:06,1673.50,1673.75,1673.25,1673.50,329,618,947.00
07/15/2013,08:07,1673.50,1673.75,1673.25,1673.50,504,124,628.00
07/15/2013,08:08,1673.50,1673.50,1673.25,1673.25,13,47,60.00
07/15/2013,08:09,1673.25,1674.00,1673.25,1673.50,295,195,490.00
07/15/2013,08:10,1673.50,1673.75,1673.25,1673.50,71,493,564.00
07/15/2013,08:11,1673.50,1673.75,1673.25,1673.50,43,259,302.00
07/15/2013,08:12,1673.25,1673.75,1673.25,1673.75,332,14,346.00
07/15/2013,08:13,1673.50,1674.00,1673.50,1674.00,417,17,434.00
07/15/2013,08:14,1673.75,1674.00,1673.75,1674.00,176,40,216.00
07/15/2013,08:15,1673.75,1674.25,1673.75,1674.25,388,179,567.00
07/15/2013,08:16,1674.00,1674.25,1674.00,1674.00,161,128,289.00
07/15/2013,08:17,1674.00,1674.25,1673.25,1673.50,681,709,1390.00
07/15/2013,08:18,1673.50,1674.25,1673.50,1674.00,542,57,599.00
07/15/2013,08:19,1674.00,1674.25,1673.75,1674.00,119,244,363.00
07/15/2013,08:20,1674.00,1674.25,1673.50,1674.00,691,1337,2028.00
07/15/2013,08:21,1674.00,1674.25,1673.75,1674.25,441,197,638.00
07/15/2013,08:22,1674.25,1674.75,1674.25,1674.75,1773,571,2344.00
07/15/2013,08:23,1674.75,1675.00,1674.50,1674.75,336,94,430.00
07/15/2013,08:24,1675.00,1675.00,1674.50,1674.50,807,242,1049.00
07/15/2013,08:25,1674.75,1674.75,1674.25,1674.50,122,385,507.00
07/15/2013,08:26,1674.50,1674.75,1674.50,1674.50,14,27,41.00
07/15/2013,08:27,1674.50,1674.75,1674.50,1674.75,250,45,295.00
07/15/2013,08:28,1674.75,1675.00,1674.50,1674.75,289,527,816.00
07/15/2013,08:29,1674.75,1675.00,1674.50,1674.75,837,162,999.00
07/15/2013,08:30,1675.00,1675.25,1674.50,1675.25,2086,1873,3959.00
07/15/2013,08:31,1675.00,1676.25,1675.00,1675.50,7984,5997,13981.00
07/15/2013,08:32,1675.75,1676.75,1675.50,1676.50,5677,4285,9962.00
07/15/2013,08:33,1676.50,1676.75,1675.75,1676.00,2900,4270,7170.00
07/15/2013,08:34,1676.25,1676.25,1675.25,1675.50,539,2455,2994.00
07/15/2013,08:35,1675.25,1675.50,1675.00,1675.00,1993,2010,4003.00
07/15/2013,08:36,1675.25,1675.50,1674.00,1674.25,2011,5476,7487.00
07/15/2013,08:37,1674.25,1674.50,1674.00,1674.00,672,2568,3240.00
07/15/2013,08:38,1674.00,1674.75,1673.75,1674.25,2369,2125,4494.00
07/15/2013,08:39,1674.25,1674.50,1673.25,1673.50,896,5132,6028.00
07/15/2013,08:40,1673.25,1673.75,1673.25,1673.25,1628,1514,3142.00
07/15/2013,08:41,1673.25,1674.00,1673.25,1674.00,1438,896,2334.00
07/15/2013,08:42,1673.75,1674.00,1673.25,1673.25,617,2261,2878.00
07/15/2013,08:43,1673.50,1673.50,1672.50,1672.75,2544,4514,7058.00
07/15/2013,08:44,1672.50,1673.25,1672.50,1673.00,2816,1676,4492.00
07/15/2013,08:45,1672.75,1673.00,1672.50,1672.75,2020,1653,3673.00
07/15/2013,08:46,1672.75,1673.00,1672.25,1672.75,3632,5545,9177.00
07/15/2013,08:47,1672.75,1673.50,1672.50,1673.25,2471,480,2951.00
07/15/2013,08:48,1673.50,1673.75,1673.25,1673.50,2517,3823,6340.00
07/15/2013,08:49,1673.50,1673.75,1673.50,1673.50,478,1215,1693.00
07/15/2013,08:50,1673.50,1673.75,1673.00,1673.50,1948,1458,3406.00
07/15/2013,08:51,1673.50,1674.00,1673.25,1673.75,2069,2635,4704.00
07/15/2013,08:52,1674.00,1674.75,1674.00,1674.25,4938,3179,8117.00
07/15/2013,08:53,1674.25,1674.50,1674.00,1674.25,1929,1487,3416.00
07/15/2013,08:54,1674.00,1675.00,1674.00,1674.25,2902,1453,4355.00
07/15/2013,08:55,1674.25,1674.75,1673.75,1674.25,1010,1862,2872.00
07/15/2013,08:56,1674.25,1674.25,1673.50,1674.00,838,1897,2735.00
07/15/2013,08:57,1674.00,1674.50,1674.00,1674.25,434,1073,1507.00
07/15/2013,08:58,1674.25,1674.50,1673.75,1674.00,874,1018,1892.00
07/15/2013,08:59,1673.75,1674.00,1673.50,1673.75,81,454,535.00
07/15/2013,09:00,1673.50,1674.25,1673.25,1674.25,678,536,1214.00
07/15/2013,09:01,1674.25,1674.75,1674.00,1674.25,1209,1259,2468.00
07/15/2013,09:02,1674.00,1674.25,1673.25,1673.50,557,1951,2508.00
07/15/2013,09:03,1673.50,1674.00,1673.25,1673.75,885,819,1704.00
07/15/2013,09:04,1673.50,1674.00,1673.50,1673.75,535,554,1089.00
07/15/2013,09:05,1673.75,1674.00,1673.50,1673.75,659,1407,2066.00
07/15/2013,09:06,1673.75,1675.25,1673.75,1674.75,4221,1290,5511.00
07/15/2013,09:07,1674.75,1675.75,1674.75,1675.50,2533,1432,3965.00
07/15/2013,09:08,1675.25,1675.50,1675.00,1675.25,529,1643,2172.00
07/15/2013,09:09,1675.25,1675.50,1675.00,1675.00,849,1868,2717.00
07/15/2013,09:10,1675.00,1675.25,1674.50,1674.75,1259,2262,3521.00
07/15/2013,09:11,1675.00,1676.00,1674.75,1675.50,2644,1604,4248.00
07/15/2013,09:12,1675.75,1675.75,1675.25,1675.50,1194,883,2077.00
07/15/2013,09:13,1675.50,1675.75,1675.00,1675.25,905,1822,2727.00
07/15/2013,09:14,1675.00,1675.25,1674.50,1674.75,1669,1246,2915.00
07/15/2013,09:15,1674.75,1675.50,1674.50,1675.00,2879,2294,5173.00
07/15/2013,09:16,1675.00,1675.25,1674.75,1675.00,1618,633,2251.00
07/15/2013,09:17,1675.00,1675.25,1674.75,1675.25,901,705,1606.00
07/15/2013,09:18,1675.25,1675.25,1674.75,1674.75,131,709,840.00
07/15/2013,09:19,1675.00,1675.50,1674.75,1675.25,1199,443,1642.00
07/15/2013,09:20,1675.25,1675.50,1675.25,1675.50,700,399,1099.00
07/15/2013,09:21,1675.50,1675.75,1674.75,1675.00,567,1949,2516.00
07/15/2013,09:22,1675.00,1675.25,1674.50,1675.00,1293,1209,2502.00
07/15/2013,09:23,1675.00,1675.25,1674.75,1675.00,511,349,860.00
07/15/2013,09:24,1675.25,1675.25,1674.50,1674.75,609,1118,1727.00
07/15/2013,09:25,1674.75,1675.00,1674.50,1675.00,1701,894,2595.00
07/15/2013,09:26,1675.00,1675.25,1674.50,1674.75,894,1369,2263.00
07/15/2013,09:27,1674.75,1675.00,1674.50,1674.75,107,792,899.00
07/15/2013,09:28,1674.75,1675.00,1674.50,1674.75,991,686,1677.00
07/15/2013,09:29,1674.75,1675.00,1674.25,1674.50,637,2927,3564.00
07/15/2013,09:30,1674.50,1675.00,1674.50,1675.00,4366,1731,6097.00
07/15/2013,09:31,1674.75,1675.00,1674.50,1674.75,840,1379,2219.00
07/15/2013,09:32,1674.75,1675.00,1674.50,1675.00,1542,778,2320.00
07/15/2013,09:33,1674.75,1675.00,1674.50,1674.50,2143,1252,3395.00
07/15/2013,09:34,1674.75,1675.00,1673.75,1674.50,2503,2984,5487.00
07/15/2013,09:35,1674.50,1675.00,1674.25,1674.50,1337,712,2049.00
07/15/2013,09:36,1674.50,1674.75,1674.25,1674.25,1575,1746,3321.00
07/15/2013,09:37,1674.50,1674.50,1674.00,1674.25,1428,4212,5640.00
07/15/2013,09:38,1674.25,1675.00,1674.25,1674.75,1482,416,1898.00
07/15/2013,09:39,1674.75,1674.75,1674.50,1674.50,308,498,806.00
07/15/2013,09:40,1674.50,1675.50,1674.50,1675.25,2923,212,3135.00
07/15/2013,09:41,1675.25,1675.25,1674.75,1675.25,889,497,1386.00
07/15/2013,09:42,1675.00,1675.25,1674.75,1675.00,563,312,875.00
07/15/2013,09:43,1675.00,1675.25,1674.50,1674.50,51,948,999.00
07/15/2013,09:44,1674.75,1674.75,1674.25,1674.50,1305,2491,3796.00
07/15/2013,09:45,1674.50,1675.00,1674.50,1674.75,724,272,996.00
07/15/2013,09:46,1675.00,1675.25,1674.50,1674.50,692,912,1604.00
07/15/2013,09:47,1674.75,1675.00,1674.25,1674.75,1485,1421,2906.00
07/15/2013,09:48,1674.75,1674.75,1674.50,1674.75,1118,28,1146.00
07/15/2013,09:49,1674.75,1675.00,1674.50,1674.75,630,870,1500.00
07/15/2013,09:50,1674.75,1674.75,1674.50,1674.75,1104,411,1515.00
07/15/2013,09:51,1674.75,1675.50,1674.75,1675.00,1591,896,2487.00
07/15/2013,09:52,1675.00,1675.25,1674.75,1674.75,648,1079,1727.00
07/15/2013,09:53,1675.00,1675.25,1675.00,1675.25,327,517,844.00
07/15/2013,09:54,1675.25,1675.50,1675.00,1675.50,422,714,1136.00
07/15/2013,09:55,1675.25,1675.50,1675.25,1675.25,63,150,213.00
07/15/2013,09:56,1675.25,1675.25,1675.00,1675.00,1412,1803,3215.00
07/15/2013,09:57,1675.25,1675.75,1675.00,1675.75,2309,35,2344.00
07/15/2013,09:58,1675.50,1676.00,1675.50,1675.50,1762,2408,4170.00
07/15/2013,09:59,1675.50,1676.00,1675.50,1675.75,786,737,1523.00
07/15/2013,10:00,1675.75,1675.75,1675.50,1675.75,255,30,285.00
07/15/2013,10:01,1675.50,1676.00,1675.50,1675.75,609,448,1057.00
07/15/2013,10:02,1675.50,1675.75,1675.25,1675.25,39,546,585.00
07/15/2013,10:03,1675.25,1675.75,1675.25,1675.25,1066,1032,2098.00
07/15/2013,10:04,1675.25,1675.75,1675.25,1675.25,433,1250,1683.00
07/15/2013,10:05,1675.25,1675.75,1675.25,1675.50,752,976,1728.00
07/15/2013,10:06,1675.50,1675.75,1675.25,1675.50,1155,671,1826.00
07/15/2013,10:07,1675.50,1675.75,1675.50,1675.50,76,229,305.00
07/15/2013,10:08,1675.50,1676.00,1675.50,1675.50,679,974,1653.00
07/15/2013,10:09,1675.50,1675.75,1675.25,1675.50,23,1620,1643.00
07/15/2013,10:10,1675.25,1675.25,1674.75,1675.00,574,1849,2423.00
07/15/2013,10:11,1675.25,1675.50,1675.00,1675.50,911,225,1136.00
07/15/2013,10:12,1675.25,1675.50,1675.25,1675.25,158,419,577.00
07/15/2013,10:13,1675.50,1675.50,1675.00,1675.25,128,1713,1841.00
07/15/2013,10:14,1675.25,1675.25,1675.00,1675.00,76,93,169.00
07/15/2013,10:15,1675.25,1675.50,1675.00,1675.50,481,17,498.00
07/15/2013,10:16,1675.25,1675.75,1675.25,1675.50,1422,153,1575.00
07/15/2013,10:17,1675.50,1675.75,1675.25,1675.25,162,424,586.00
07/15/2013,10:18,1675.25,1675.50,1675.00,1675.25,45,595,640.00
07/15/2013,10:19,1675.25,1675.50,1675.00,1675.50,701,162,863.00
07/15/2013,10:20,1675.50,1675.75,1675.25,1675.50,1190,389,1579.00
07/15/2013,10:21,1675.75,1676.00,1675.50,1675.75,701,1210,1911.00
07/15/2013,10:22,1675.75,1676.25,1675.50,1676.25,1724,90,1814.00
07/15/2013,10:23,1676.25,1676.25,1675.75,1675.75,612,1640,2252.00
07/15/2013,10:24,1675.75,1676.00,1675.75,1675.75,597,35,632.00
07/15/2013,10:25,1675.75,1676.00,1675.50,1675.50,55,820,875.00
07/15/2013,10:26,1675.50,1676.00,1675.50,1676.00,527,331,858.00
07/15/2013,10:27,1675.75,1676.25,1675.75,1676.00,717,61,778.00
07/15/2013,10:28,1676.00,1676.25,1676.00,1676.25,240,1633,1873.00
07/15/2013,10:29,1676.25,1676.25,1675.50,1675.75,580,1185,1765.00
07/15/2013,10:30,1676.00,1676.50,1675.75,1676.50,1990,1397,3387.00
07/15/2013,10:31,1676.25,1676.75,1676.00,1676.50,2958,576,3534.00
07/15/2013,10:32,1676.50,1676.50,1676.00,1676.25,1312,1611,2923.00
07/15/2013,10:33,1676.25,1677.00,1676.00,1677.00,3873,978,4851.00
07/15/2013,10:34,1677.00,1677.50,1676.75,1676.75,5568,2940,8508.00
07/15/2013,10:35,1677.00,1677.25,1676.75,1677.25,1998,329,2327.00
07/15/2013,10:36,1677.25,1677.50,1677.00,1677.25,1701,333,2034.00
07/15/2013,10:37,1677.50,1677.75,1677.00,1677.25,2193,1962,4155.00
07/15/2013,10:38,1677.25,1677.50,1677.00,1677.00,1404,2762,4166.00
07/15/2013,10:39,1677.00,1677.25,1676.75,1676.75,121,1004,1125.00
07/15/2013,10:40,1677.00,1677.25,1676.75,1677.00,728,257,985.00
07/15/2013,10:41,1677.25,1677.50,1677.00,1677.25,1386,972,2358.00
07/15/2013,10:42,1677.25,1677.50,1677.00,1677.00,995,679,1674.00
07/15/2013,10:43,1677.25,1677.25,1677.00,1677.25,631,714,1345.00
07/15/2013,10:44,1677.00,1677.50,1676.75,1676.75,451,727,1178.00
07/15/2013,10:45,1676.75,1677.25,1676.75,1677.00,1061,1286,2347.00
07/15/2013,10:46,1677.00,1677.50,1677.00,1677.25,1639,405,2044.00
07/15/2013,10:47,1677.00,1677.25,1677.00,1677.25,38,85,123.00
07/15/2013,10:48,1677.00,1677.25,1676.75,1676.75,278,1297,1575.00
07/15/2013,10:49,1677.00,1677.00,1676.75,1676.75,76,145,221.00
07/15/2013,10:50,1677.00,1677.00,1676.50,1676.75,1034,1602,2636.00
07/15/2013,10:51,1676.75,1676.75,1676.25,1676.75,966,1211,2177.00
07/15/2013,10:52,1676.75,1676.75,1676.50,1676.75,52,679,731.00
07/15/2013,10:53,1676.50,1676.75,1676.50,1676.75,132,397,529.00
07/15/2013,10:54,1676.75,1676.75,1676.50,1676.75,30,112,142.00
07/15/2013,10:55,1676.75,1676.75,1676.50,1676.75,575,23,598.00
07/15/2013,10:56,1676.75,1677.00,1676.75,1676.75,1345,377,1722.00
07/15/2013,10:57,1677.00,1677.00,1676.75,1677.00,874,65,939.00
07/15/2013,10:58,1677.00,1677.00,1676.75,1677.00,436,8,444.00
07/15/2013,10:59,1677.00,1677.00,1676.50,1677.00,568,859,1427.00
07/15/2013,11:00,1676.75,1677.25,1676.75,1677.25,1430,80,1510.00
07/15/2013,11:01,1677.25,1677.50,1677.00,1677.00,1125,1025,2150.00
07/15/2013,11:02,1677.25,1677.25,1676.75,1677.00,68,989,1057.00
07/15/2013,11:03,1676.75,1677.25,1676.75,1677.25,696,55,751.00
07/15/2013,11:04,1677.25,1677.75,1677.00,1677.50,1655,34,1689.00
07/15/2013,11:05,1677.50,1677.75,1677.25,1677.75,1882,490,2372.00
07/15/2013,11:06,1677.75,1678.00,1677.50,1677.50,755,2411,3166.00
07/15/2013,11:07,1677.75,1677.75,1677.25,1677.75,546,99,645.00
07/15/2013,11:08,1677.75,1677.75,1677.50,1677.75,1440,41,1481.00
07/15/2013,11:09,1677.75,1677.75,1677.50,1677.75,265,73,338.00
07/15/2013,11:10,1677.75,1677.75,1677.25,1677.25,261,1366,1627.00
07/15/2013,11:11,1677.50,1677.50,1677.25,1677.50,205,18,223.00
07/15/2013,11:12,1677.25,1677.50,1676.75,1676.75,632,2210,2842.00
07/15/2013,11:13,1676.75,1677.00,1676.50,1676.75,41,353,394.00
07/15/2013,11:14,1676.50,1677.00,1676.50,1676.75,1814,269,2083.00
07/15/2013,11:15,1676.75,1677.00,1676.75,1677.00,187,139,326.00
07/15/2013,11:16,1676.75,1677.00,1676.75,1676.75,22,270,292.00
07/15/2013,11:17,1676.75,1677.25,1676.75,1676.75,436,518,954.00
07/15/2013,11:18,1676.75,1677.25,1676.75,1677.00,456,102,558.00
07/15/2013,11:19,1677.25,1677.25,1677.00,1677.00,43,1058,1101.00
07/15/2013,11:20,1677.00,1677.25,1676.75,1676.75,675,688,1363.00
07/15/2013,11:21,1676.75,1677.50,1676.75,1677.00,1241,994,2235.00
07/15/2013,11:22,1677.00,1677.00,1676.75,1677.00,606,72,678.00
07/15/2013,11:23,1677.25,1677.50,1677.00,1677.25,584,290,874.00
07/15/2013,11:24,1677.25,1677.50,1677.25,1677.25,134,731,865.00
07/15/2013,11:25,1677.50,1677.50,1677.25,1677.25,130,136,266.00
07/15/2013,11:26,1677.50,1677.50,1677.25,1677.50,28,30,58.00
07/15/2013,11:27,1677.25,1677.50,1677.25,1677.50,351,612,963.00
07/15/2013,11:28,1677.25,1677.75,1677.25,1677.50,520,219,739.00
07/15/2013,11:29,1677.50,1677.50,1677.25,1677.50,59,38,97.00
07/15/2013,11:30,1677.50,1677.75,1677.25,1677.75,982,157,1139.00
07/15/2013,11:31,1677.50,1678.00,1677.50,1677.75,1469,530,1999.00
07/15/2013,11:32,1677.75,1677.75,1677.50,1677.50,17,953,970.00
07/15/2013,11:33,1677.25,1677.50,1677.25,1677.25,41,38,79.00
07/15/2013,11:34,1677.25,1677.50,1677.25,1677.25,34,66,100.00
07/15/2013,11:35,1677.25,1677.50,1677.25,1677.50,561,65,626.00
07/15/2013,11:36,1677.25,1677.50,1677.25,1677.25,610,274,884.00
07/15/2013,11:37,1677.25,1677.50,1677.00,1677.00,677,424,1101.00
07/15/2013,11:38,1677.00,1677.25,1676.50,1676.75,548,1657,2205.00
07/15/2013,11:39,1676.75,1677.00,1676.75,1676.75,439,612,1051.00
07/15/2013,11:40,1676.75,1677.50,1676.75,1677.50,1535,46,1581.00
07/15/2013,11:41,1677.50,1677.50,1677.25,1677.50,984,419,1403.00
07/15/2013,11:42,1677.50,1677.50,1677.25,1677.25,190,67,257.00
07/15/2013,11:43,1677.25,1677.50,1677.25,1677.25,9,1056,1065.00
07/15/2013,11:44,1677.50,1677.50,1677.00,1677.00,616,508,1124.00
07/15/2013,11:45,1677.25,1677.25,1677.00,1677.00,12,51,63.00
07/15/2013,11:46,1677.00,1677.25,1677.00,1677.00,12,44,56.00
07/15/2013,11:47,1677.00,1677.25,1676.50,1676.50,318,786,1104.00
07/15/2013,11:48,1676.50,1677.00,1676.50,1676.75,381,952,1333.00
07/15/2013,11:49,1676.75,1676.75,1676.50,1676.75,967,283,1250.00
07/15/2013,11:50,1676.75,1677.00,1676.50,1676.75,707,960,1667.00
07/15/2013,11:51,1676.75,1676.75,1676.25,1676.75,315,595,910.00
07/15/2013,11:52,1676.50,1676.75,1676.50,1676.50,992,1412,2404.00
07/15/2013,11:53,1676.75,1676.75,1676.50,1676.50,10,22,32.00
07/15/2013,11:54,1676.50,1676.75,1676.50,1676.75,21,16,37.00
07/15/2013,11:55,1676.75,1677.00,1676.50,1676.50,708,679,1387.00
07/15/2013,11:56,1676.75,1676.75,1676.50,1676.75,1306,11,1317.00
07/15/2013,11:57,1676.75,1676.75,1676.50,1676.75,56,17,73.00
07/15/2013,11:58,1676.50,1676.75,1676.50,1676.50,95,15,110.00
07/15/2013,11:59,1676.50,1676.75,1676.50,1676.50,34,66,100.00
07/15/2013,12:00,1676.75,1676.75,1676.50,1676.50,14,219,233.00
07/15/2013,12:01,1676.50,1676.75,1676.25,1676.50,425,1333,1758.00
07/15/2013,12:02,1676.50,1676.50,1676.00,1676.00,289,1320,1609.00
07/15/2013,12:03,1676.00,1676.25,1675.75,1675.75,69,1460,1529.00
07/15/2013,12:04,1675.75,1676.25,1675.75,1676.25,678,418,1096.00
07/15/2013,12:05,1676.25,1676.50,1676.00,1676.50,928,968,1896.00
07/15/2013,12:06,1676.25,1676.50,1676.00,1676.00,47,1065,1112.00
07/15/2013,12:07,1676.00,1676.25,1676.00,1676.25,1009,163,1172.00
07/15/2013,12:08,1676.25,1676.50,1676.00,1676.50,968,32,1000.00
07/15/2013,12:09,1676.25,1676.50,1676.25,1676.25,7,717,724.00
07/15/2013,12:10,1676.50,1676.75,1676.25,1676.75,672,425,1097.00
07/15/2013,12:11,1676.50,1676.75,1676.25,1676.25,510,240,750.00
07/15/2013,12:12,1676.25,1676.50,1676.25,1676.50,521,6,527.00
07/15/2013,12:13,1676.25,1676.50,1676.25,1676.50,108,61,169.00
07/15/2013,12:14,1676.50,1676.75,1676.25,1676.75,432,18,450.00
07/15/2013,12:15,1676.75,1676.75,1676.25,1676.50,135,559,694.00
07/15/2013,12:16,1676.50,1677.00,1676.50,1677.00,647,52,699.00
07/15/2013,12:17,1677.00,1677.25,1676.75,1677.25,659,91,750.00
07/15/2013,12:18,1677.00,1677.25,1677.00,1677.00,33,170,203.00
07/15/2013,12:19,1677.00,1677.25,1676.75,1677.00,600,218,818.00
07/15/2013,12:20,1677.25,1677.25,1677.00,1677.00,20,67,87.00
07/15/2013,12:21,1677.25,1677.25,1677.00,1677.00,263,26,289.00
07/15/2013,12:22,1677.00,1677.25,1677.00,1677.00,4,45,49.00
07/15/2013,12:23,1677.00,1677.25,1677.00,1677.00,69,21,90.00
07/15/2013,12:24,1677.00,1677.00,1676.50,1676.50,4,1202,1206.00
07/15/2013,12:25,1676.50,1677.00,1676.50,1676.75,976,530,1506.00
07/15/2013,12:26,1676.75,1676.75,1676.50,1676.75,257,220,477.00
07/15/2013,12:27,1676.75,1676.75,1676.50,1676.50,500,189,689.00
07/15/2013,12:28,1676.75,1677.25,1676.50,1677.00,1456,1460,2916.00
07/15/2013,12:29,1677.00,1677.00,1676.75,1676.75,16,289,305.00
07/15/2013,12:30,1676.75,1677.00,1676.75,1676.75,27,67,94.00
07/15/2013,12:31,1676.75,1677.00,1676.50,1676.50,304,348,652.00
07/15/2013,12:32,1676.75,1676.75,1676.50,1676.75,4,772,776.00
07/15/2013,12:33,1676.50,1676.75,1676.25,1676.25,48,273,321.00
07/15/2013,12:34,1676.50,1676.75,1676.25,1676.75,433,29,462.00
07/15/2013,12:35,1676.50,1676.50,1676.25,1676.50,26,1158,1184.00
07/15/2013,12:36,1676.25,1676.50,1676.25,1676.25,16,685,701.00
07/15/2013,12:37,1676.25,1676.50,1676.25,1676.25,918,45,963.00
07/15/2013,12:38,1676.25,1676.50,1676.25,1676.50,530,161,691.00
07/15/2013,12:39,1676.25,1676.50,1676.00,1676.25,341,384,725.00
07/15/2013,12:40,1676.25,1676.50,1676.00,1676.50,559,237,796.00
07/15/2013,12:41,1676.25,1676.50,1676.25,1676.50,602,5,607.00
07/15/2013,12:42,1676.50,1677.00,1676.50,1677.00,357,7,364.00
07/15/2013,12:43,1677.00,1677.00,1676.75,1677.00,50,24,74.00
07/15/2013,12:44,1676.75,1677.00,1676.75,1677.00,215,31,246.00
07/15/2013,12:45,1677.00,1677.25,1676.75,1677.00,867,594,1461.00
07/15/2013,12:46,1677.25,1677.25,1676.75,1677.25,2397,1421,3818.00
07/15/2013,12:47,1677.25,1677.25,1677.00,1677.00,23,1331,1354.00
07/15/2013,12:48,1677.00,1677.50,1676.75,1677.00,590,696,1286.00
07/15/2013,12:49,1677.00,1677.25,1676.75,1677.00,418,246,664.00
07/15/2013,12:50,1677.00,1677.50,1677.00,1677.50,901,12,913.00
07/15/2013,12:51,1677.50,1677.75,1677.25,1677.25,633,1406,2039.00
07/15/2013,12:52,1677.25,1677.50,1677.25,1677.50,1103,235,1338.00
07/15/2013,12:53,1677.50,1677.50,1677.00,1677.25,163,853,1016.00
07/15/2013,12:54,1677.50,1677.75,1677.25,1677.50,671,722,1393.00
07/15/2013,12:55,1677.25,1677.75,1677.25,1677.75,370,720,1090.00
07/15/2013,12:56,1677.50,1677.75,1677.50,1677.75,47,191,238.00
07/15/2013,12:57,1677.50,1677.75,1677.50,1677.50,46,1030,1076.00
07/15/2013,12:58,1677.50,1677.75,1677.50,1677.50,65,212,277.00
07/15/2013,12:59,1677.50,1677.75,1677.50,1677.50,18,525,543.00
07/15/2013,13:00,1677.50,1677.50,1677.25,1677.50,64,120,184.00
07/15/2013,13:01,1677.25,1677.50,1677.25,1677.50,96,82,178.00
07/15/2013,13:02,1677.25,1677.75,1677.25,1677.75,761,26,787.00
07/15/2013,13:03,1677.75,1677.75,1677.50,1677.75,28,552,580.00
07/15/2013,13:04,1677.50,1677.75,1677.50,1677.50,121,46,167.00
07/15/2013,13:05,1677.75,1677.75,1677.50,1677.75,60,38,98.00
07/15/2013,13:06,1677.75,1677.75,1677.25,1677.50,1059,1288,2347.00
07/15/2013,13:07,1677.75,1677.75,1677.50,1677.75,159,428,587.00
07/15/2013,13:08,1677.75,1677.75,1677.25,1677.50,41,264,305.00
07/15/2013,13:09,1677.50,1677.50,1677.25,1677.25,26,23,49.00
07/15/2013,13:10,1677.25,1677.75,1677.25,1677.75,574,1005,1579.00
07/15/2013,13:11,1677.75,1677.75,1677.50,1677.50,14,700,714.00
07/15/2013,13:12,1677.50,1678.00,1677.50,1677.75,1435,294,1729.00
07/15/2013,13:13,1677.75,1678.00,1677.50,1677.75,560,44,604.00
07/15/2013,13:14,1677.75,1678.75,1677.75,1678.50,7945,1689,9634.00
07/15/2013,13:15,1678.50,1678.75,1678.25,1678.50,2514,3267,5781.00
07/15/2013,13:16,1678.50,1678.75,1678.25,1678.25,1027,1695,2722.00
07/15/2013,13:17,1678.25,1678.50,1678.00,1678.50,425,953,1378.00
07/15/2013,13:18,1678.25,1678.50,1678.25,1678.50,138,466,604.00
07/15/2013,13:19,1678.25,1678.75,1678.25,1678.75,1220,133,1353.00
07/15/2013,13:20,1678.50,1679.00,1678.50,1678.50,1379,701,2080.00
07/15/2013,13:21,1678.50,1678.75,1678.25,1678.50,414,1313,1727.00
07/15/2013,13:22,1678.50,1679.00,1678.50,1679.00,1451,726,2177.00
07/15/2013,13:23,1678.75,1679.00,1678.50,1678.75,157,394,551.00
07/15/2013,13:24,1678.50,1678.75,1678.50,1678.75,89,135,224.00
07/15/2013,13:25,1678.75,1678.75,1678.50,1678.50,128,738,866.00
07/15/2013,13:26,1678.50,1678.75,1678.50,1678.75,38,124,162.00
07/15/2013,13:27,1678.50,1679.00,1678.50,1679.00,1503,520,2023.00
07/15/2013,13:28,1679.00,1679.00,1678.50,1678.50,530,562,1092.00
07/15/2013,13:29,1678.75,1678.75,1678.50,1678.50,1108,128,1236.00
07/15/2013,13:30,1678.50,1679.00,1678.50,1678.75,1763,1682,3445.00
07/15/2013,13:31,1678.75,1678.75,1678.25,1678.25,77,808,885.00
07/15/2013,13:32,1678.50,1678.50,1678.00,1678.25,195,716,911.00
07/15/2013,13:33,1678.25,1678.50,1678.00,1678.25,708,84,792.00
07/15/2013,13:34,1678.50,1678.50,1678.00,1678.00,39,562,601.00
07/15/2013,13:35,1678.00,1678.25,1677.75,1678.00,1489,1270,2759.00
07/15/2013,13:36,1677.75,1678.25,1677.75,1678.00,1028,108,1136.00
07/15/2013,13:37,1678.25,1678.25,1678.00,1678.00,61,346,407.00
07/15/2013,13:38,1678.00,1678.25,1678.00,1678.00,19,55,74.00
07/15/2013,13:39,1678.00,1678.25,1678.00,1678.00,27,148,175.00
07/15/2013,13:40,1678.25,1678.25,1678.00,1678.25,56,291,347.00
07/15/2013,13:41,1678.00,1678.25,1678.00,1678.25,739,62,801.00
07/15/2013,13:42,1678.00,1678.25,1678.00,1678.25,35,76,111.00
07/15/2013,13:43,1678.25,1678.25,1678.00,1678.25,29,296,325.00
07/15/2013,13:44,1678.25,1679.00,1678.00,1678.75,3363,1378,4741.00
07/15/2013,13:45,1678.75,1679.00,1678.50,1679.00,2695,1778,4473.00
07/15/2013,13:46,1679.00,1679.50,1678.75,1679.50,6342,1171,7513.00
07/15/2013,13:47,1679.50,1679.50,1678.50,1678.75,1415,2739,4154.00
07/15/2013,13:48,1679.00,1679.00,1678.75,1679.00,838,85,923.00
07/15/2013,13:49,1679.00,1679.00,1678.75,1678.75,79,80,159.00
07/15/2013,13:50,1678.75,1679.00,1678.50,1678.50,106,952,1058.00
07/15/2013,13:51,1678.50,1678.75,1678.25,1678.75,1449,1011,2460.00
07/15/2013,13:52,1678.50,1678.75,1678.50,1678.50,4,104,108.00
07/15/2013,13:53,1678.75,1678.75,1678.50,1678.75,147,257,404.00
07/15/2013,13:54,1678.75,1678.75,1678.25,1678.75,756,911,1667.00
07/15/2013,13:55,1678.50,1678.75,1678.00,1678.25,356,1416,1772.00
07/15/2013,13:56,1678.25,1678.50,1678.25,1678.25,31,731,762.00
07/15/2013,13:57,1678.25,1678.50,1678.25,1678.25,31,45,76.00
07/15/2013,13:58,1678.25,1678.75,1678.25,1678.75,988,92,1080.00
07/15/2013,13:59,1678.50,1678.75,1678.25,1678.50,772,500,1272.00
07/15/2013,14:00,1678.50,1678.75,1678.25,1678.50,667,682,1349.00
07/15/2013,14:01,1678.50,1678.50,1678.25,1678.25,302,607,909.00
07/15/2013,14:02,1678.25,1678.50,1678.25,1678.25,865,176,1041.00
07/15/2013,14:03,1678.25,1678.75,1678.25,1678.50,393,20,413.00
07/15/2013,14:04,1678.75,1678.75,1678.50,1678.50,68,41,109.00
07/15/2013,14:05,1678.75,1679.25,1678.50,1679.25,1074,155,1229.00
07/15/2013,14:06,1679.25,1679.25,1678.75,1678.75,1045,621,1666.00
07/15/2013,14:07,1679.00,1679.00,1678.50,1678.50,766,949,1715.00
07/15/2013,14:08,1678.50,1679.00,1678.25,1678.25,765,1590,2355.00
07/15/2013,14:09,1678.25,1678.75,1678.25,1678.50,302,312,614.00
07/15/2013,14:10,1678.50,1679.00,1678.50,1678.75,1027,181,1208.00
07/15/2013,14:11,1678.75,1679.00,1678.50,1678.75,366,251,617.00
07/15/2013,14:12,1678.75,1679.00,1678.50,1679.00,563,506,1069.00
07/15/2013,14:13,1678.75,1679.00,1678.50,1678.75,352,165,517.00
07/15/2013,14:14,1678.75,1679.00,1678.50,1678.75,251,378,629.00
07/15/2013,14:15,1678.50,1678.75,1678.50,1678.50,26,55,81.00
07/15/2013,14:16,1678.75,1678.75,1678.50,1678.50,792,597,1389.00
07/15/2013,14:17,1678.50,1678.75,1678.50,1678.75,255,53,308.00
07/15/2013,14:18,1678.75,1678.75,1678.50,1678.75,31,110,141.00
07/15/2013,14:19,1678.50,1678.75,1678.25,1678.75,464,695,1159.00
07/15/2013,14:20,1678.50,1678.75,1678.25,1678.50,512,1157,1669.00
07/15/2013,14:21,1678.50,1678.50,1678.25,1678.50,619,1315,1934.00
07/15/2013,14:22,1678.50,1678.50,1678.25,1678.25,261,260,521.00
07/15/2013,14:23,1678.25,1678.50,1678.25,1678.50,1148,137,1285.00
07/15/2013,14:24,1678.25,1678.75,1678.25,1678.50,816,301,1117.00
07/15/2013,14:25,1678.50,1678.50,1678.00,1678.25,846,1053,1899.00
07/15/2013,14:26,1678.50,1678.50,1677.75,1678.00,793,4618,5411.00
07/15/2013,14:27,1677.75,1678.25,1677.75,1678.00,1607,922,2529.00
07/15/2013,14:28,1678.00,1678.00,1677.50,1678.00,1077,1764,2841.00
07/15/2013,14:29,1677.75,1678.00,1677.50,1677.75,631,1277,1908.00
07/15/2013,14:30,1677.75,1678.00,1677.50,1678.00,504,421,925.00
07/15/2013,14:31,1677.75,1678.00,1677.50,1678.00,488,870,1358.00
07/15/2013,14:32,1678.00,1678.00,1677.50,1677.75,1151,819,1970.00
07/15/2013,14:33,1678.00,1678.00,1677.75,1677.75,501,276,777.00
07/15/2013,14:34,1678.00,1678.25,1677.75,1678.00,716,94,810.00
07/15/2013,14:35,1678.00,1678.25,1678.00,1678.25,891,30,921.00
07/15/2013,14:36,1678.25,1678.50,1678.00,1678.25,474,794,1268.00
07/15/2013,14:37,1678.25,1678.25,1677.75,1677.75,684,1291,1975.00
07/15/2013,14:38,1677.75,1678.25,1677.75,1678.00,359,33,392.00
07/15/2013,14:39,1678.25,1678.25,1677.75,1677.75,29,1363,1392.00
07/15/2013,14:40,1678.00,1678.00,1677.50,1677.75,855,1039,1894.00
07/15/2013,14:41,1677.75,1678.00,1677.50,1677.75,1001,981,1982.00
07/15/2013,14:42,1678.00,1678.00,1677.50,1677.75,799,491,1290.00
07/15/2013,14:43,1677.75,1677.75,1677.50,1677.75,373,83,456.00
07/15/2013,14:44,1677.50,1677.75,1677.25,1677.75,673,2382,3055.00
07/15/2013,14:45,1677.75,1678.00,1677.25,1677.75,1672,539,2211.00
07/15/2013,14:46,1678.00,1678.00,1677.50,1677.75,168,1070,1238.00
07/15/2013,14:47,1677.50,1678.00,1677.50,1677.50,1220,494,1714.00
07/15/2013,14:48,1677.75,1677.75,1677.00,1677.50,1297,2609,3906.00
07/15/2013,14:49,1677.50,1677.75,1677.25,1677.50,1293,882,2175.00
07/15/2013,14:50,1677.50,1677.75,1677.50,1677.75,1707,78,1785.00
07/15/2013,14:51,1677.75,1677.75,1677.25,1677.50,1676,868,2544.00
07/15/2013,14:52,1677.50,1678.00,1677.50,1677.75,1145,1018,2163.00
07/15/2013,14:53,1677.75,1678.00,1677.50,1677.50,690,521,1211.00
07/15/2013,14:54,1677.75,1677.75,1677.25,1677.25,359,1104,1463.00
07/15/2013,14:55,1677.50,1677.75,1677.25,1677.75,916,355,1271.00
07/15/2013,14:56,1677.75,1677.75,1677.50,1677.75,358,472,830.00
07/15/2013,14:57,1677.75,1677.75,1677.25,1677.25,229,4063,4292.00
07/15/2013,14:58,1677.25,1677.50,1677.00,1677.25,3055,2044,5099.00
07/15/2013,14:59,1677.50,1677.50,1677.25,1677.50,2505,876,3381.00
07/15/2013,15:00,1677.25,1677.75,1677.00,1677.25,9608,11382,20990.00
07/15/2013,15:01,1677.25,1678.25,1677.25,1677.50,11400,8076,19476.00
07/15/2013,15:02,1677.75,1677.75,1677.50,1677.50,2125,2021,4146.00
07/15/2013,15:03,1677.25,1677.75,1677.25,1677.75,2969,314,3283.00
07/15/2013,15:04,1677.75,1677.75,1677.25,1677.25,550,1714,2264.00
07/15/2013,15:05,1677.25,1677.50,1677.25,1677.50,613,753,1366.00
07/15/2013,15:06,1677.50,1677.50,1677.25,1677.50,439,426,865.00
07/15/2013,15:07,1677.25,1677.75,1677.25,1677.50,2551,891,3442.00
07/15/2013,15:08,1677.25,1677.50,1677.00,1677.00,424,1719,2143.00
07/15/2013,15:09,1677.25,1677.50,1677.00,1677.25,1898,2282,4180.00
07/15/2013,15:10,1677.25,1677.25,1677.00,1677.00,815,171,986.00
07/15/2013,15:11,1677.25,1677.50,1677.00,1677.25,1689,549,2238.00
07/15/2013,15:12,1677.00,1677.50,1677.00,1677.00,864,373,1237.00
07/15/2013,15:13,1677.00,1677.50,1677.00,1677.25,385,1069,1454.00
07/15/2013,15:14,1677.25,1677.50,1677.25,1677.25,638,291,929.00
07/15/2013,15:15,1677.25,1677.50,1677.25,1677.50,2353,2428,4781.00
07/15/2013,15:16,1677.50,1677.50,1677.50,1677.50,1,0,1.00
07/15/2013,15:31,1677.75,1678.00,1677.50,1677.75,1149,396,1545.00
07/15/2013,15:32,1677.75,1678.00,1677.50,1678.00,110,402,512.00
07/15/2013,15:33,1677.75,1678.00,1677.75,1677.75,22,8,30.00
07/15/2013,15:34,1677.75,1678.00,1677.75,1678.00,9,86,95.00
07/15/2013,15:35,1677.75,1678.00,1677.75,1677.75,232,26,258.00
07/15/2013,15:36,1678.00,1678.00,1677.75,1678.00,800,17,817.00
07/15/2013,15:37,1677.75,1678.00,1677.75,1678.00,3,8,11.00
07/15/2013,15:38,1678.00,1678.25,1678.00,1678.00,47,7,54.00
07/15/2013,15:39,1678.00,1678.25,1678.00,1678.25,66,3,69.00
07/15/2013,15:40,1678.25,1678.25,1678.00,1678.00,5,59,64.00
07/15/2013,15:41,1678.00,1678.25,1678.00,1678.00,2,116,118.00
07/15/2013,15:42,1678.00,1678.25,1678.00,1678.00,16,34,50.00
07/15/2013,15:43,1678.00,1678.25,1678.00,1678.25,1,4,5.00
07/15/2013,15:44,1678.25,1678.25,1678.00,1678.25,3,10,13.00
07/15/2013,15:45,1678.00,1678.00,1678.00,1678.00,0,331,331.00
07/15/2013,15:46,1678.00,1678.00,1678.00,1678.00,0,1,1.00
07/15/2013,15:47,1678.00,1678.00,1677.75,1677.75,0,3,3.00
07/15/2013,15:48,1677.75,1678.00,1677.75,1678.00,5,2,7.00
07/15/2013,15:49,1677.75,1677.75,1677.50,1677.50,10,700,710.00
07/15/2013,15:50,1677.75,1677.75,1677.50,1677.50,5,4,9.00
07/15/2013,15:51,1677.50,1677.75,1677.50,1677.75,2,6,8.00
07/15/2013,15:52,1677.50,1677.75,1677.50,1677.50,5,25,30.00
07/15/2013,15:53,1677.75,1677.75,1677.75,1677.75,4,0,4.00
07/15/2013,15:54,1677.75,1677.75,1677.75,1677.75,1,0,1.00
07/15/2013,15:55,1677.75,1677.75,1677.75,1677.75,2,0,2.00
07/15/2013,15:56,1677.50,1677.75,1677.50,1677.50,5,12,17.00
07/15/2013,15:58,1677.75,1677.75,1677.50,1677.50,508,6,514.00
07/15/2013,15:59,1677.75,1677.75,1677.75,1677.75,16,0,16.00
07/15/2013,16:00,1677.75,1677.75,1677.50,1677.75,57,14,71.00
07/15/2013,17:01,1677.75,1678.00,1677.50,1677.75,462,192,654.00
07/15/2013,17:02,1677.50,1677.75,1677.25,1677.75,51,105,156.00
07/15/2013,17:03,1677.50,1677.75,1677.50,1677.50,103,32,135.00
07/15/2013,17:04,1677.50,1677.75,1677.50,1677.75,22,3,25.00
07/15/2013,17:05,1677.75,1678.50,1677.50,1678.25,473,97,570.00
07/15/2013,17:06,1678.25,1678.50,1678.00,1678.25,83,12,95.00
07/15/2013,17:07,1678.00,1678.00,1678.00,1678.00,0,31,31.00
07/15/2013,17:08,1678.25,1678.25,1678.00,1678.00,1,53,54.00
07/15/2013,17:09,1678.00,1678.25,1678.00,1678.00,16,43,59.00
07/15/2013,17:10,1678.00,1678.25,1678.00,1678.25,9,3,12.00
07/15/2013,17:11,1678.00,1678.00,1678.00,1678.00,0,1,1.00
07/15/2013,17:12,1678.00,1678.25,1678.00,1678.25,51,2,53.00
07/15/2013,17:14,1678.25,1678.25,1678.00,1678.00,1,54,55.00
07/15/2013,17:15,1678.25,1678.25,1678.00,1678.00,1,44,45.00
07/15/2013,17:16,1678.00,1678.00,1677.75,1677.75,0,7,7.00
07/15/2013,17:17,1677.75,1677.75,1677.50,1677.75,10,172,182.00
07/15/2013,17:18,1677.50,1677.50,1677.50,1677.50,0,86,86.00
07/15/2013,17:19,1677.50,1677.50,1677.50,1677.50,0,5,5.00
07/15/2013,17:20,1677.75,1677.75,1677.75,1677.75,4,0,4.00
07/15/2013,17:21,1677.75,1677.75,1677.50,1677.75,6,6,12.00
07/15/2013,17:22,1677.50,1677.50,1677.50,1677.50,0,42,42.00
07/15/2013,17:23,1677.50,1677.50,1677.25,1677.25,2,18,20.00
07/15/2013,17:24,1677.50,1677.75,1677.50,1677.50,26,27,53.00
07/15/2013,17:25,1677.50,1677.50,1677.25,1677.25,0,4,4.00
07/15/2013,17:26,1677.50,1677.50,1677.50,1677.50,3,0,3.00
07/15/2013,17:27,1677.50,1677.50,1677.50,1677.50,1,0,1.00
07/15/2013,17:29,1677.50,1677.50,1677.50,1677.50,3,0,3.00
07/15/2013,17:30,1677.25,1677.50,1677.25,1677.50,2,1,3.00
07/15/2013,17:31,1677.50,1677.50,1677.50,1677.50,1,0,1.00
07/15/2013,17:33,1677.25,1677.25,1677.25,1677.25,0,7,7.00
07/15/2013,17:34,1677.25,1677.25,1677.25,1677.25,0,2,2.00
07/15/2013,17:35,1677.50,1677.50,1677.50,1677.50,25,0,25.00
07/15/2013,17:36,1677.25,1677.25,1677.25,1677.25,0,11,11.00
07/15/2013,17:37,1677.50,1677.50,1677.50,1677.50,2,0,2.00
07/15/2013,17:38,1677.25,1677.25,1677.25,1677.25,0,17,17.00
07/15/2013,17:40,1677.50,1677.50,1677.50,1677.50,1,0,1.00
07/15/2013,17:41,1677.25,1677.50,1677.25,1677.25,2,7,9.00
07/15/2013,17:43,1677.25,1677.50,1677.25,1677.50,234,1,235.00
07/15/2013,17:45,1677.50,1677.50,1677.50,1677.50,4,0,4.00
07/15/2013,17:46,1677.50,1677.50,1677.50,1677.50,2,0,2.00
07/15/2013,17:48,1677.50,1677.50,1677.50,1677.50,2,0,2.00
07/15/2013,17:49,1677.75,1677.75,1677.00,1677.50,39,221,260.00
07/15/2013,17:50,1677.50,1677.50,1677.50,1677.50,2,0,2.00
07/15/2013,17:51,1677.50,1677.50,1677.25,1677.25,4,2,6.00
07/15/2013,17:52,1677.50,1677.50,1677.25,1677.25,10,5,15.00
07/15/2013,17:53,1677.25,1677.25,1677.25,1677.25,0,5,5.00
07/15/2013,17:54,1677.25,1677.25,1677.25,1677.25,0,3,3.00
07/15/2013,17:55,1677.25,1677.25,1677.25,1677.25,0,2,2.00
07/15/2013,17:56,1677.25,1677.50,1677.25,1677.25,1,4,5.00
07/15/2013,17:57,1677.50,1677.50,1677.25,1677.25,1,5,6.00
07/15/2013,18:01,1677.25,1677.25,1677.25,1677.25,0,5,5.00
07/15/2013,18:02,1677.25,1677.25,1677.25,1677.25,0,8,8.00
07/15/2013,18:03,1677.25,1677.25,1677.25,1677.25,0,1,1.00
07/15/2013,18:04,1677.50,1677.50,1677.25,1677.25,8,1,9.00
07/15/2013,18:05,1677.25,1677.50,1677.25,1677.50,2,1,3.00
07/15/2013,18:06,1677.25,1677.25,1677.25,1677.25,0,1,1.00
07/15/2013,18:07,1677.25,1677.25,1677.25,1677.25,0,5,5.00
07/15/2013,18:09,1677.25,1677.50,1677.25,1677.50,2,1,3.00
07/15/2013,18:10,1677.50,1677.50,1677.50,1677.50,15,0,15.00
07/15/2013,18:11,1677.50,1677.50,1677.50,1677.50,12,0,12.00
07/15/2013,18:13,1677.50,1677.75,1677.50,1677.75,69,0,69.00
07/15/2013,18:14,1677.50,1677.50,1677.50,1677.50,0,4,4.00
07/15/2013,18:16,1677.75,1677.75,1677.75,1677.75,1,0,1.00
07/15/2013,18:17,1677.50,1677.50,1677.50,1677.50,0,11,11.00
07/15/2013,18:18,1677.50,1677.50,1677.25,1677.25,0,12,12.00
07/15/2013,18:19,1677.50,1677.50,1677.50,1677.50,6,0,6.00
07/15/2013,18:20,1677.75,1677.75,1677.25,1677.25,1,6,7.00
07/15/2013,18:22,1677.50,1677.50,1677.25,1677.25,1,64,65.00
07/15/2013,18:24,1677.50,1677.50,1677.50,1677.50,1,0,1.00
07/15/2013,18:25,1677.50,1677.50,1677.50,1677.50,9,0,9.00
07/15/2013,18:26,1677.50,1677.50,1677.50,1677.50,22,0,22.00
07/15/2013,18:27,1677.75,1677.75,1677.50,1677.50,6,5,11.00
07/15/2013,18:28,1677.50,1677.50,1677.50,1677.50,0,20,20.00
07/15/2013,18:31,1677.50,1677.50,1677.50,1677.50,0,1,1.00
07/15/2013,18:33,1677.50,1677.50,1677.50,1677.50,0,6,6.00
07/15/2013,18:34,1677.50,1677.50,1677.50,1677.50,0,7,7.00
07/15/2013,18:35,1677.25,1677.50,1677.25,1677.50,4,1,5.00
07/15/2013,18:37,1677.75,1677.75,1677.75,1677.75,1,0,1.00
07/15/2013,18:38,1677.75,1677.75,1677.75,1677.75,25,0,25.00
07/15/2013,18:39,1677.75,1677.75,1677.50,1677.50,1,1,2.00
07/15/2013,18:40,1677.75,1677.75,1677.50,1677.50,2,1,3.00
07/15/2013,18:41,1677.50,1677.50,1677.50,1677.50,0,3,3.00
07/15/2013,18:42,1677.50,1677.50,1677.50,1677.50,0,2,2.00
07/15/2013,18:44,1677.50,1677.50,1677.50,1677.50,0,3,3.00
07/15/2013,18:45,1677.50,1677.50,1677.50,1677.50,0,5,5.00
07/15/2013,18:46,1677.75,1677.75,1677.75,1677.75,1,0,1.00
07/15/2013,18:47,1677.50,1677.50,1677.25,1677.25,0,123,123.00
07/15/2013,18:48,1677.50,1677.50,1677.25,1677.25,2,1,3.00
07/15/2013,18:49,1677.25,1677.25,1677.25,1677.25,0,2,2.00
07/15/2013,18:50,1677.25,1677.25,1677.25,1677.25,0,8,8.00
07/15/2013,18:51,1677.25,1677.25,1677.00,1677.25,1,125,126.00
07/15/2013,18:52,1677.25,1677.25,1677.25,1677.25,72,0,72.00
07/15/2013,18:53,1677.25,1677.25,1677.25,1677.25,5,0,5.00
07/15/2013,18:54,1677.25,1677.25,1676.75,1677.00,67,281,348.00
07/15/2013,18:55,1676.75,1677.00,1676.75,1677.00,74,10,84.00
07/15/2013,18:56,1677.25,1677.25,1676.75,1676.75,13,46,59.00
07/15/2013,18:57,1677.00,1677.25,1677.00,1677.00,27,4,31.00
07/15/2013,18:58,1677.00,1677.00,1677.00,1677.00,0,17,17.00
07/15/2013,18:59,1677.00,1677.00,1676.75,1677.00,5,15,20.00
07/15/2013,19:00,1677.00,1677.00,1676.75,1677.00,37,5,42.00
07/15/2013,19:01,1677.00,1677.25,1677.00,1677.25,186,10,196.00
07/15/2013,19:02,1677.25,1677.25,1676.75,1677.00,8,52,60.00
07/15/2013,19:03,1677.00,1677.00,1676.75,1676.75,19,68,87.00
07/15/2013,19:04,1676.75,1677.00,1676.75,1676.75,4,143,147.00
07/15/2013,19:05,1677.00,1677.25,1676.75,1677.25,49,13,62.00
07/15/2013,19:06,1677.25,1677.50,1677.00,1677.00,183,71,254.00
07/15/2013,19:07,1677.00,1677.00,1676.50,1677.00,58,112,170.00
07/15/2013,19:08,1676.75,1677.00,1676.75,1677.00,24,5,29.00
07/15/2013,19:09,1676.75,1677.25,1676.75,1677.00,43,15,58.00
07/15/2013,19:10,1677.00,1677.25,1677.00,1677.00,4,110,114.00
07/15/2013,19:11,1677.00,1677.00,1676.50,1676.50,2,131,133.00
07/15/2013,19:12,1676.50,1677.00,1676.50,1676.50,49,88,137.00
07/15/2013,19:13,1676.75,1676.75,1676.50,1676.75,57,66,123.00
07/15/2013,19:14,1676.50,1676.75,1676.50,1676.50,3,21,24.00
07/15/2013,19:15,1676.50,1676.75,1676.50,1676.75,5,90,95.00
07/15/2013,19:16,1676.50,1676.75,1676.50,1676.50,2,23,25.00
07/15/2013,19:17,1676.50,1676.50,1676.50,1676.50,0,14,14.00
07/15/2013,19:18,1676.50,1677.00,1676.50,1677.00,91,1,92.00
07/15/2013,19:19,1677.00,1677.00,1677.00,1677.00,73,0,73.00
07/15/2013,19:20,1676.75,1677.00,1676.75,1676.75,12,15,27.00
07/15/2013,19:21,1676.75,1676.75,1676.50,1676.50,0,85,85.00
07/15/2013,19:22,1676.75,1676.75,1676.50,1676.50,3,1,4.00
07/15/2013,19:23,1676.75,1676.75,1676.75,1676.75,7,0,7.00
07/15/2013,19:24,1676.50,1676.75,1676.50,1676.50,2,3,5.00
07/15/2013,19:25,1676.75,1676.75,1676.75,1676.75,7,0,7.00
07/15/2013,19:26,1676.75,1677.00,1676.75,1676.75,48,5,53.00
07/15/2013,19:27,1676.75,1676.75,1676.75,1676.75,0,50,50.00
07/15/2013,19:28,1676.75,1676.75,1676.75,1676.75,0,50,50.00
07/15/2013,19:29,1676.75,1676.75,1676.50,1676.50,0,2,2.00
07/15/2013,19:30,1676.75,1676.75,1676.25,1676.25,23,336,359.00
07/15/2013,19:31,1676.25,1676.75,1676.25,1676.75,61,3,64.00
07/15/2013,19:32,1676.75,1677.00,1676.75,1676.75,226,8,234.00
07/15/2013,19:33,1677.00,1677.25,1676.75,1677.25,79,7,86.00
07/15/2013,19:34,1677.00,1677.00,1676.75,1677.00,3,43,46.00
07/15/2013,19:35,1676.75,1677.00,1676.75,1677.00,3,9,12.00
07/15/2013,19:36,1676.75,1676.75,1676.75,1676.75,0,2,2.00
07/15/2013,19:37,1677.00,1677.00,1677.00,1677.00,8,0,8.00
07/15/2013,19:38,1676.75,1676.75,1676.75,1676.75,0,1,1.00
07/15/2013,19:39,1676.75,1676.75,1676.75,1676.75,0,1,1.00
07/15/2013,19:40,1676.75,1677.00,1676.75,1677.00,3,4,7.00
07/15/2013,19:41,1677.00,1677.00,1677.00,1677.00,3,0,3.00
07/15/2013,19:42,1676.75,1677.00,1676.75,1677.00,4,3,7.00
07/15/2013,19:43,1676.75,1677.00,1676.75,1677.00,17,8,25.00
07/15/2013,19:44,1677.00,1677.00,1677.00,1677.00,53,0,53.00
07/15/2013,19:45,1677.00,1677.00,1676.75,1677.00,12,20,32.00
07/15/2013,19:46,1677.00,1677.00,1676.75,1677.00,8,12,20.00
07/15/2013,19:47,1677.00,1677.00,1676.75,1677.00,11,22,33.00
07/15/2013,19:48,1677.00,1677.25,1677.00,1677.25,132,7,139.00
07/15/2013,19:49,1677.25,1677.25,1677.00,1677.00,23,2,25.00
07/15/2013,19:50,1677.25,1677.25,1677.25,1677.25,4,0,4.00
07/15/2013,19:51,1677.25,1677.50,1677.25,1677.25,58,11,69.00
07/15/2013,19:52,1677.50,1677.50,1677.25,1677.50,18,3,21.00
07/15/2013,19:53,1677.50,1677.50,1677.00,1677.00,3,85,88.00
07/15/2013,19:54,1677.25,1677.25,1677.25,1677.25,3,0,3.00
07/15/2013,19:55,1677.25,1677.25,1677.00,1677.25,4,1,5.00
07/15/2013,19:56,1677.25,1677.25,1677.25,1677.25,4,0,4.00
07/15/2013,19:57,1677.25,1677.25,1677.00,1677.25,4,1,5.00
07/15/2013,19:58,1677.25,1677.25,1677.00,1677.25,40,2,42.00
07/15/2013,19:59,1677.50,1677.50,1677.25,1677.25,2,117,119.00
07/15/2013,20:00,1677.50,1677.50,1677.25,1677.50,2,29,31.00
07/15/2013,20:01,1677.25,1677.25,1677.00,1677.25,39,48,87.00
07/15/2013,20:02,1677.50,1677.50,1677.25,1677.50,3,2,5.00
07/15/2013,20:03,1677.50,1677.50,1677.25,1677.50,23,2,25.00
07/15/2013,20:04,1677.50,1677.75,1677.50,1677.75,183,28,211.00
07/15/2013,20:05,1677.50,1677.75,1677.50,1677.75,4,8,12.00
07/15/2013,20:06,1677.75,1677.75,1677.25,1677.25,1,39,40.00
07/15/2013,20:07,1677.25,1677.50,1677.25,1677.50,3,2,5.00
07/15/2013,20:08,1677.50,1677.50,1677.25,1677.25,9,98,107.00
07/15/2013,20:09,1677.25,1677.25,1677.00,1677.00,0,9,9.00
07/15/2013,20:10,1677.00,1677.50,1677.00,1677.50,38,1,39.00
07/15/2013,20:11,1677.50,1677.75,1677.50,1677.50,75,9,84.00
07/15/2013,20:12,1677.50,1677.75,1677.50,1677.50,2,27,29.00
07/15/2013,20:13,1677.75,1677.75,1677.50,1677.50,4,12,16.00
07/15/2013,20:14,1677.50,1677.75,1677.50,1677.75,2,1,3.00
07/15/2013,20:15,1677.75,1677.75,1677.50,1677.50,163,2,165.00
07/15/2013,20:16,1677.50,1677.50,1677.50,1677.50,0,3,3.00
07/15/2013,20:17,1677.75,1677.75,1677.50,1677.50,5,144,149.00
07/15/2013,20:18,1677.25,1677.50,1677.25,1677.50,1,140,141.00
07/15/2013,20:19,1677.50,1677.50,1677.25,1677.25,2,4,6.00
07/15/2013,20:20,1677.25,1677.25,1677.25,1677.25,0,2,2.00
07/15/2013,20:21,1677.25,1677.25,1677.25,1677.25,0,42,42.00
07/15/2013,20:22,1677.00,1677.50,1677.00,1677.25,50,44,94.00
07/15/2013,20:23,1677.25,1677.25,1677.25,1677.25,0,22,22.00
07/15/2013,20:24,1677.00,1677.00,1677.00,1677.00,0,1,1.00
07/15/2013,20:25,1677.25,1677.25,1677.00,1677.00,37,4,41.00
07/15/2013,20:26,1677.00,1677.00,1677.00,1677.00,0,1,1.00
07/15/2013,20:27,1677.00,1677.25,1677.00,1677.25,1,1,2.00
07/15/2013,20:28,1677.00,1677.00,1677.00,1677.00,0,2,2.00
07/15/2013,20:29,1677.00,1677.00,1677.00,1677.00,0,2,2.00
07/15/2013,20:30,1677.00,1677.00,1677.00,1677.00,0,2,2.00
07/15/2013,20:31,1677.00,1677.25,1677.00,1677.00,11,121,132.00
07/15/2013,20:32,1677.00,1677.00,1677.00,1677.00,0,44,44.00
07/15/2013,20:33,1677.00,1677.00,1676.75,1676.75,0,20,20.00
07/15/2013,20:34,1677.00,1677.25,1676.75,1676.75,68,100,168.00
07/15/2013,20:35,1676.75,1677.25,1676.75,1677.00,85,2,87.00
07/15/2013,20:36,1677.25,1677.25,1677.25,1677.25,4,0,4.00
07/15/2013,20:37,1677.00,1677.00,1677.00,1677.00,0,11,11.00
07/15/2013,20:38,1677.00,1677.25,1677.00,1677.00,1,12,13.00
07/15/2013,20:39,1677.00,1677.00,1676.75,1677.00,39,53,92.00
07/15/2013,20:40,1677.25,1677.25,1677.00,1677.00,2,1,3.00
07/15/2013,20:41,1677.25,1677.25,1677.00,1677.00,4,5,9.00
07/15/2013,20:42,1677.00,1677.25,1677.00,1677.00,89,7,96.00
07/15/2013,20:43,1677.25,1677.25,1677.25,1677.25,35,0,35.00
07/15/2013,20:45,1677.25,1677.50,1677.25,1677.50,12,0,12.00
07/15/2013,20:46,1677.50,1677.50,1677.25,1677.25,5,5,10.00
07/15/2013,20:47,1677.25,1677.25,1677.25,1677.25,0,1,1.00
07/15/2013,20:48,1677.25,1677.50,1677.25,1677.50,10,2,12.00
07/15/2013,20:49,1677.25,1677.25,1677.25,1677.25,0,2,2.00
07/15/2013,20:50,1677.25,1677.25,1677.25,1677.25,0,5,5.00
07/15/2013,20:51,1677.25,1677.25,1677.25,1677.25,0,5,5.00
07/15/2013,20:52,1677.25,1677.25,1676.75,1676.75,0,271,271.00
07/15/2013,20:53,1676.75,1677.00,1676.75,1677.00,68,10,78.00
07/15/2013,20:54,1676.75,1676.75,1676.75,1676.75,0,1,1.00
07/15/2013,20:55,1676.75,1676.75,1676.50,1676.50,0,47,47.00
07/15/2013,20:56,1676.50,1676.75,1676.50,1676.75,10,85,95.00
07/15/2013,20:57,1676.75,1676.75,1676.50,1676.50,2,12,14.00
07/15/2013,20:58,1676.75,1677.00,1676.75,1677.00,151,3,154.00
07/15/2013,20:59,1677.00,1677.25,1677.00,1677.00,108,1,109.00
07/15/2013,21:00,1677.25,1677.25,1677.00,1677.25,131,3,134.00
07/15/2013,21:01,1677.25,1677.50,1677.25,1677.50,33,0,33.00
07/15/2013,21:02,1677.25,1677.25,1677.25,1677.25,0,5,5.00
07/15/2013,21:03,1677.25,1677.50,1677.25,1677.50,11,2,13.00
07/15/2013,21:04,1677.25,1677.50,1677.25,1677.50,9,3,12.00
07/15/2013,21:05,1677.50,1677.50,1677.25,1677.25,2,81,83.00
07/15/2013,21:06,1677.25,1677.25,1677.25,1677.25,0,6,6.00
07/15/2013,21:07,1677.25,1677.50,1676.75,1676.75,1,158,159.00
07/15/2013,21:08,1677.00,1677.00,1676.75,1676.75,11,15,26.00
07/15/2013,21:09,1676.75,1676.75,1676.75,1676.75,0,81,81.00
07/15/2013,21:10,1676.75,1677.00,1676.75,1677.00,48,72,120.00
07/15/2013,21:11,1676.75,1676.75,1676.75,1676.75,0,6,6.00
07/15/2013,21:12,1676.75,1677.00,1676.75,1677.00,1,3,4.00
07/15/2013,21:13,1676.75,1676.75,1676.75,1676.75,0,1,1.00
07/15/2013,21:14,1676.75,1676.75,1676.75,1676.75,0,11,11.00
07/15/2013,21:15,1676.75,1677.00,1676.75,1676.75,1,12,13.00
07/15/2013,21:16,1676.75,1676.75,1676.75,1676.75,0,51,51.00
07/15/2013,21:17,1676.75,1676.75,1676.50,1676.75,2,4,6.00
07/15/2013,21:18,1676.50,1676.75,1676.50,1676.50,2,25,27.00
07/15/2013,21:19,1676.50,1676.75,1676.50,1676.75,1,13,14.00
07/15/2013,21:20,1676.50,1676.75,1676.50,1676.50,1,39,40.00
07/15/2013,21:21,1676.50,1676.50,1676.50,1676.50,0,13,13.00
07/15/2013,21:22,1676.50,1676.75,1676.50,1676.75,1,11,12.00
07/15/2013,21:23,1676.75,1676.75,1676.50,1676.50,1,6,7.00
07/15/2013,21:24,1676.75,1676.75,1676.50,1676.50,7,34,41.00
07/15/2013,21:25,1676.50,1676.75,1676.50,1676.75,2,9,11.00
07/15/2013,21:26,1676.50,1676.50,1676.25,1676.50,1,79,80.00
07/15/2013,21:27,1676.50,1676.50,1676.25,1676.50,113,21,134.00
07/15/2013,21:28,1676.50,1676.50,1676.50,1676.50,38,0,38.00
07/15/2013,21:29,1676.50,1676.50,1676.25,1676.25,16,1,17.00
07/15/2013,21:30,1676.25,1676.50,1676.25,1676.50,51,1,52.00
07/15/2013,21:31,1676.25,1676.50,1676.25,1676.50,43,1,44.00
07/15/2013,21:32,1676.25,1676.50,1676.25,1676.25,1,21,22.00
07/15/2013,21:33,1676.50,1676.50,1676.25,1676.25,1,3,4.00
07/15/2013,21:34,1676.25,1676.25,1676.25,1676.25,0,8,8.00
07/15/2013,21:35,1676.25,1676.50,1676.25,1676.50,2,6,8.00
07/15/2013,21:36,1676.50,1676.75,1676.25,1676.75,148,1,149.00
07/15/2013,21:37,1676.75,1676.75,1676.75,1676.75,8,0,8.00
07/15/2013,21:38,1676.75,1676.75,1676.75,1676.75,122,0,122.00
07/15/2013,21:39,1676.75,1677.00,1676.75,1677.00,19,5,24.00
07/15/2013,21:40,1676.75,1676.75,1676.75,1676.75,0,12,12.00
07/15/2013,21:41,1677.00,1677.00,1677.00,1677.00,13,0,13.00
07/15/2013,21:42,1677.00,1677.00,1677.00,1677.00,2,0,2.00
07/15/2013,21:43,1676.75,1677.00,1676.75,1677.00,2,43,45.00
07/15/2013,21:44,1677.00,1677.00,1676.75,1676.75,11,64,75.00
07/15/2013,21:45,1676.75,1676.75,1676.75,1676.75,0,21,21.00
07/15/2013,21:46,1676.50,1676.75,1676.50,1676.75,55,1,56.00
07/15/2013,21:47,1676.75,1676.75,1676.75,1676.75,37,0,37.00
07/15/2013,21:48,1676.50,1676.50,1676.50,1676.50,0,2,2.00
07/15/2013,21:49,1676.50,1676.75,1676.50,1676.50,1,4,5.00
07/15/2013,21:50,1676.50,1676.75,1676.50,1676.75,1,133,134.00
07/15/2013,21:51,1676.50,1676.75,1676.50,1676.75,1,50,51.00
07/15/2013,21:52,1676.50,1676.75,1676.50,1676.50,1,3,4.00
07/15/2013,21:53,1676.50,1676.75,1676.50,1676.50,1,93,94.00
07/15/2013,21:54,1676.50,1676.75,1676.50,1676.75,3,11,14.00
07/15/2013,21:55,1676.50,1676.50,1676.50,1676.50,0,1,1.00
07/15/2013,21:56,1676.50,1676.50,1676.50,1676.50,0,123,123.00
07/15/2013,21:57,1676.50,1676.50,1676.50,1676.50,0,27,27.00
07/15/2013,21:58,1676.50,1676.50,1676.50,1676.50,0,30,30.00
07/15/2013,21:59,1676.50,1676.75,1676.50,1676.75,84,42,126.00
07/15/2013,22:00,1677.00,1677.00,1676.50,1676.50,1,29,30.00
07/15/2013,22:01,1676.75,1676.75,1676.50,1676.50,5,2,7.00
07/15/2013,22:02,1676.75,1676.75,1676.50,1676.50,3,1,4.00
07/15/2013,22:03,1676.75,1676.75,1676.50,1676.50,1,20,21.00
07/15/2013,22:04,1676.50,1676.50,1676.50,1676.50,0,15,15.00
07/15/2013,22:05,1676.75,1676.75,1676.50,1676.50,2,22,24.00
07/15/2013,22:06,1676.50,1676.50,1676.50,1676.50,0,4,4.00
07/15/2013,22:07,1676.50,1676.50,1676.50,1676.50,0,21,21.00
07/15/2013,22:09,1676.50,1676.50,1676.25,1676.50,44,144,188.00
07/15/2013,22:10,1676.50,1676.50,1676.25,1676.50,29,1,30.00
07/15/2013,22:11,1676.50,1676.50,1676.50,1676.50,25,0,25.00
07/15/2013,22:12,1676.50,1676.50,1676.50,1676.50,1,0,1.00
07/15/2013,22:13,1676.75,1676.75,1676.75,1676.75,11,0,11.00
07/15/2013,22:14,1676.75,1676.75,1676.50,1676.75,16,1,17.00
07/15/2013,22:15,1676.75,1676.75,1676.75,1676.75,17,0,17.00
07/15/2013,22:16,1676.75,1676.75,1676.50,1676.75,11,50,61.00
07/15/2013,22:17,1676.50,1676.75,1676.50,1676.50,1,37,38.00
07/15/2013,22:18,1676.25,1676.50,1676.25,1676.50,8,1,9.00
07/15/2013,22:19,1676.50,1676.50,1676.50,1676.50,10,0,10.00
07/15/2013,22:20,1676.25,1676.25,1676.25,1676.25,0,2,2.00
07/15/2013,22:21,1676.25,1676.50,1676.25,1676.50,5,2,7.00
07/15/2013,22:22,1676.25,1676.25,1676.25,1676.25,0,2,2.00
07/15/2013,22:23,1676.50,1676.50,1676.50,1676.50,2,0,2.00
07/15/2013,22:24,1676.50,1676.75,1676.50,1676.50,53,2,55.00
07/15/2013,22:25,1676.50,1676.50,1676.50,1676.50,0,11,11.00
07/15/2013,22:27,1676.75,1676.75,1676.50,1676.50,1,2,3.00
07/15/2013,22:28,1676.50,1676.50,1676.50,1676.50,0,20,20.00
07/15/2013,22:29,1676.75,1676.75,1676.50,1676.75,51,10,61.00
07/15/2013,22:30,1676.75,1676.75,1676.50,1676.75,28,2,30.00
07/15/2013,22:31,1677.00,1677.25,1677.00,1677.00,239,18,257.00
07/15/2013,22:32,1677.00,1677.00,1677.00,1677.00,0,21,21.00
07/15/2013,22:33,1677.00,1677.00,1676.50,1676.50,6,101,107.00
07/15/2013,22:34,1676.50,1676.50,1676.50,1676.50,0,1,1.00
07/15/2013,22:35,1676.75,1676.75,1676.75,1676.75,6,0,6.00
07/15/2013,22:36,1676.75,1676.75,1676.50,1676.50,4,1,5.00
07/15/2013,22:37,1676.75,1676.75,1676.50,1676.75,3,24,27.00
07/15/2013,22:38,1676.75,1676.75,1676.50,1676.50,2,1,3.00
07/15/2013,22:40,1676.50,1676.75,1676.50,1676.75,32,1,33.00
07/15/2013,22:41,1677.00,1677.00,1677.00,1677.00,7,0,7.00
07/15/2013,22:42,1677.00,1677.00,1676.75,1677.00,15,8,23.00
07/15/2013,22:43,1677.00,1677.00,1677.00,1677.00,1,0,1.00
07/15/2013,22:44,1676.75,1676.75,1676.50,1676.50,0,51,51.00
07/15/2013,22:45,1676.75,1676.75,1676.75,1676.75,5,0,5.00
07/15/2013,22:46,1676.50,1676.75,1676.50,1676.75,2,1,3.00
07/15/2013,22:47,1676.75,1676.75,1676.50,1676.75,26,1,27.00
07/15/2013,22:48,1676.75,1677.00,1676.75,1677.00,8,0,8.00
07/15/2013,22:49,1677.00,1677.00,1676.75,1676.75,1,16,17.00
07/15/2013,22:50,1676.75,1676.75,1676.75,1676.75,0,3,3.00
07/15/2013,22:51,1677.00,1677.00,1676.75,1676.75,6,7,13.00
07/15/2013,22:52,1676.75,1677.00,1676.75,1677.00,1,2,3.00
07/15/2013,22:53,1676.75,1677.00,1676.50,1677.00,7,30,37.00
07/15/2013,22:54,1676.75,1676.75,1676.75,1676.75,0,3,3.00
07/15/2013,22:55,1677.00,1677.00,1677.00,1677.00,1,0,1.00
07/15/2013,22:56,1676.75,1676.75,1676.75,1676.75,0,1,1.00
07/15/2013,22:57,1677.00,1677.00,1677.00,1677.00,1,0,1.00
07/15/2013,22:58,1677.00,1677.00,1676.75,1676.75,1,1,2.00
07/15/2013,22:59,1676.75,1676.75,1676.75,1676.75,0,1,1.00
07/15/2013,23:00,1677.00,1677.00,1676.75,1676.75,3,2,5.00
07/15/2013,23:01,1677.00,1677.00,1676.75,1676.75,2,5,7.00
07/15/2013,23:02,1676.75,1676.75,1676.75,1676.75,0,3,3.00
07/15/2013,23:03,1677.00,1677.25,1677.00,1677.00,74,2,76.00
07/15/2013,23:04,1677.00,1677.00,1677.00,1677.00,0,2,2.00
07/15/2013,23:05,1677.00,1677.00,1677.00,1677.00,0,75,75.00
07/15/2013,23:06,1676.75,1677.00,1676.75,1677.00,19,1,20.00
07/15/2013,23:07,1677.25,1677.25,1677.00,1677.25,3,1,4.00
07/15/2013,23:08,1677.25,1677.25,1677.00,1677.00,1,2,3.00
07/15/2013,23:09,1677.00,1677.00,1677.00,1677.00,0,2,2.00
07/15/2013,23:10,1677.25,1677.50,1677.25,1677.50,105,1,106.00
07/15/2013,23:11,1677.25,1677.25,1677.25,1677.25,0,4,4.00
07/15/2013,23:12,1677.25,1677.25,1677.25,1677.25,0,61,61.00
07/15/2013,23:13,1677.00,1677.25,1677.00,1677.25,1,1,2.00
07/15/2013,23:14,1677.00,1677.00,1677.00,1677.00,0,1,1.00
07/15/2013,23:16,1677.00,1677.00,1677.00,1677.00,0,25,25.00
07/15/2013,23:17,1677.00,1677.00,1677.00,1677.00,0,11,11.00
07/15/2013,23:18,1677.00,1677.00,1677.00,1677.00,0,3,3.00
07/15/2013,23:20,1677.00,1677.00,1677.00,1677.00,0,3,3.00
07/15/2013,23:21,1677.00,1677.25,1677.00,1677.00,2,2,4.00
07/15/2013,23:22,1677.25,1677.25,1677.00,1677.00,1,1,2.00
07/15/2013,23:23,1677.00,1677.00,1677.00,1677.00,0,1,1.00
07/15/2013,23:24,1677.00,1677.00,1677.00,1677.00,0,1,1.00
07/15/2013,23:25,1677.00,1677.25,1677.00,1677.00,1,2,3.00
07/15/2013,23:26,1677.00,1677.25,1677.00,1677.25,2,2,4.00
07/15/2013,23:27,1677.00,1677.00,1677.00,1677.00,0,1,1.00
07/15/2013,23:28,1677.00,1677.00,1677.00,1677.00,0,1,1.00
07/15/2013,23:29,1677.00,1677.00,1677.00,1677.00,0,2,2.00
07/15/2013,23:30,1677.25,1677.25,1677.00,1677.00,1,6,7.00
07/15/2013,23:31,1677.25,1677.25,1677.00,1677.00,44,4,48.00
07/15/2013,23:32,1677.00,1677.25,1677.00,1677.25,3,1,4.00
07/15/2013,23:33,1677.00,1677.00,1677.00,1677.00,0,1,1.00
07/15/2013,23:34,1677.00,1677.00,1677.00,1677.00,0,1,1.00
07/15/2013,23:36,1677.25,1677.25,1677.00,1677.00,1,2,3.00
07/15/2013,23:37,1677.00,1677.25,1676.75,1676.75,2,47,49.00
07/15/2013,23:38,1677.00,1677.00,1676.75,1676.75,8,1,9.00
07/15/2013,23:39,1676.75,1676.75,1676.75,1676.75,0,1,1.00
07/15/2013,23:40,1676.75,1676.75,1676.75,1676.75,0,1,1.00
07/15/2013,23:41,1676.75,1677.00,1676.75,1676.75,1,4,5.00
07/15/2013,23:42,1676.75,1676.75,1676.50,1676.50,0,99,99.00
07/15/2013,23:43,1676.50,1676.75,1676.50,1676.50,3,4,7.00
07/15/2013,23:44,1676.50,1676.50,1676.50,1676.50,0,2,2.00
07/15/2013,23:45,1676.50,1676.75,1676.50,1676.75,3,5,8.00
07/15/2013,23:46,1676.75,1676.75,1676.50,1676.75,2,1,3.00
07/15/2013,23:47,1676.50,1676.75,1676.50,1676.50,1,5,6.00
07/15/2013,23:48,1676.75,1676.75,1676.75,1676.75,1,0,1.00
07/15/2013,23:49,1676.50,1677.00,1676.50,1677.00,117,8,125.00
07/15/2013,23:50,1677.00,1677.00,1677.00,1677.00,1,0,1.00
07/15/2013,23:51,1677.00,1677.00,1676.75,1676.75,2,1,3.00
07/15/2013,23:52,1676.75,1677.00,1676.75,1677.00,1,1,2.00
07/15/2013,23:53,1676.75,1677.00,1676.75,1676.75,1,2,3.00
07/15/2013,23:54,1677.00,1677.00,1676.75,1676.75,6,2,8.00
07/15/2013,23:55,1677.00,1677.00,1677.00,1677.00,2,0,2.00
07/15/2013,23:56,1677.00,1677.25,1677.00,1677.00,125,1,126.00
07/15/2013,23:57,1677.00,1677.50,1677.00,1677.50,72,2,74.00
07/15/2013,23:58,1677.50,1677.50,1677.25,1677.25,119,2,121.00
07/15/2013,23:59,1677.50,1677.50,1677.25,1677.25,4,2,6.00
07/16/2013,00:00,1677.50,1677.50,1677.25,1677.25,1,1,2.00
07/16/2013,00:01,1677.25,1677.50,1677.25,1677.25,5,2,7.00
07/16/2013,00:02,1677.25,1677.50,1677.25,1677.50,4,4,8.00
07/16/2013,00:03,1677.25,1677.50,1677.25,1677.50,1,1,2.00
07/16/2013,00:04,1677.50,1677.50,1677.50,1677.50,8,0,8.00
07/16/2013,00:05,1677.25,1677.50,1677.25,1677.50,4,2,6.00
07/16/2013,00:06,1677.25,1677.50,1677.25,1677.25,1,5,6.00
07/16/2013,00:07,1677.25,1677.50,1677.25,1677.50,1,1,2.00
07/16/2013,00:08,1677.25,1677.50,1677.25,1677.50,11,1,12.00
07/16/2013,00:09,1677.25,1677.50,1677.25,1677.25,12,2,14.00
07/16/2013,00:10,1677.25,1677.50,1677.25,1677.50,11,1,12.00
07/16/2013,00:11,1677.50,1677.50,1677.00,1677.00,19,147,166.00
07/16/2013,00:12,1677.00,1677.25,1676.75,1677.00,47,32,79.00
07/16/2013,00:13,1677.00,1677.00,1677.00,1677.00,0,1,1.00
07/16/2013,00:14,1677.00,1677.25,1677.00,1677.25,2,1,3.00
07/16/2013,00:15,1677.25,1677.25,1677.25,1677.25,3,0,3.00
07/16/2013,00:16,1677.00,1677.25,1677.00,1677.00,10,4,14.00
07/16/2013,00:17,1677.00,1677.25,1677.00,1677.25,8,1,9.00
07/16/2013,00:18,1677.00,1677.25,1677.00,1677.25,24,6,30.00
07/16/2013,00:19,1677.25,1677.50,1677.25,1677.25,115,124,239.00
07/16/2013,00:20,1677.25,1677.50,1677.25,1677.50,28,6,34.00
07/16/2013,00:21,1677.25,1677.50,1677.25,1677.50,15,3,18.00
07/16/2013,00:22,1677.50,1677.50,1677.50,1677.50,2,0,2.00
07/16/2013,00:23,1677.25,1677.25,1677.25,1677.25,0,67,67.00
07/16/2013,00:24,1677.25,1677.25,1677.00,1677.25,4,22,26.00
07/16/2013,00:25,1677.00,1677.25,1677.00,1677.25,1,4,5.00
07/16/2013,00:26,1677.25,1677.25,1677.25,1677.25,2,0,2.00
07/16/2013,00:27,1677.25,1677.25,1677.00,1677.00,1,2,3.00
07/16/2013,00:28,1677.00,1677.25,1677.00,1677.25,3,1,4.00
07/16/2013,00:29,1677.00,1677.25,1677.00,1677.25,6,3,9.00
07/16/2013,00:30,1677.00,1677.00,1677.00,1677.00,0,3,3.00
07/16/2013,00:31,1677.25,1677.25,1677.00,1677.00,15,7,22.00
07/16/2013,00:32,1677.25,1677.25,1677.25,1677.25,47,0,47.00
07/16/2013,00:33,1677.25,1677.25,1677.25,1677.25,3,0,3.00
07/16/2013,00:34,1677.25,1677.25,1677.25,1677.25,1,0,1.00
07/16/2013,00:36,1677.25,1677.50,1677.25,1677.50,102,1,103.00
07/16/2013,00:37,1677.50,1677.75,1677.50,1677.50,15,2,17.00
07/16/2013,00:38,1677.50,1677.50,1677.25,1677.25,0,236,236.00
07/16/2013,00:39,1677.50,1677.50,1677.00,1677.00,2,592,594.00
07/16/2013,00:40,1677.25,1677.50,1677.25,1677.25,13,1,14.00
07/16/2013,00:41,1677.25,1677.50,1677.25,1677.50,1,1,2.00
07/16/2013,00:42,1677.25,1677.25,1677.25,1677.25,0,17,17.00
07/16/2013,00:43,1677.25,1677.50,1677.25,1677.50,57,1,58.00
07/16/2013,00:44,1677.50,1677.75,1677.25,1677.25,4,8,12.00
07/16/2013,00:45,1677.25,1677.50,1677.25,1677.50,1,3,4.00
07/16/2013,00:46,1677.25,1677.25,1677.25,1677.25,0,1,1.00
07/16/2013,00:47,1677.25,1677.25,1677.25,1677.25,0,3,3.00
07/16/2013,00:48,1677.25,1677.50,1677.25,1677.50,1,5,6.00
07/16/2013,00:49,1677.25,1677.50,1677.25,1677.50,6,4,10.00
07/16/2013,00:50,1677.25,1677.25,1677.25,1677.25,0,4,4.00
07/16/2013,00:51,1677.50,1677.50,1677.50,1677.50,7,0,7.00
07/16/2013,00:52,1677.25,1677.50,1677.25,1677.50,2,6,8.00
07/16/2013,00:53,1677.25,1677.50,1677.25,1677.50,1,14,15.00
07/16/2013,00:54,1677.50,1677.50,1677.25,1677.50,2,1,3.00
07/16/2013,00:55,1677.50,1677.50,1677.25,1677.50,25,7,32.00
07/16/2013,00:56,1677.50,1677.50,1677.25,1677.25,1,1,2.00
07/16/2013,00:57,1677.25,1677.50,1677.25,1677.25,15,5,20.00
07/16/2013,00:58,1677.25,1677.50,1677.25,1677.50,27,4,31.00
07/16/2013,00:59,1677.50,1677.50,1677.25,1677.50,166,10,176.00
07/16/2013,01:00,1677.50,1677.50,1677.25,1677.25,21,11,32.00
07/16/2013,01:01,1677.50,1677.75,1677.25,1677.50,120,148,268.00
07/16/2013,01:02,1677.50,1677.75,1677.25,1677.75,31,185,216.00
07/16/2013,01:03,1677.50,1677.75,1677.50,1677.50,2,125,127.00
07/16/2013,01:04,1677.50,1677.50,1677.50,1677.50,0,28,28.00
07/16/2013,01:05,1677.50,1677.75,1677.50,1677.75,54,2,56.00
07/16/2013,01:06,1677.75,1677.75,1677.75,1677.75,5,0,5.00
07/16/2013,01:07,1677.75,1677.75,1677.75,1677.75,100,0,100.00
07/16/2013,01:08,1677.50,1677.50,1677.50,1677.50,0,113,113.00
07/16/2013,01:09,1677.50,1677.75,1677.50,1677.75,6,4,10.00
07/16/2013,01:10,1677.50,1677.75,1677.50,1677.75,16,2,18.00
07/16/2013,01:11,1677.50,1677.75,1677.50,1677.50,15,13,28.00
07/16/2013,01:12,1677.50,1677.75,1677.50,1677.75,7,8,15.00
07/16/2013,01:13,1677.50,1677.50,1677.50,1677.50,0,3,3.00
07/16/2013,01:14,1677.50,1677.75,1677.50,1677.75,3,1,4.00
07/16/2013,01:15,1677.75,1677.75,1677.75,1677.75,6,0,6.00
07/16/2013,01:16,1677.75,1677.75,1677.50,1677.50,33,15,48.00
07/16/2013,01:17,1677.50,1677.75,1677.50,1677.75,7,10,17.00
07/16/2013,01:18,1677.75,1677.75,1677.75,1677.75,3,0,3.00
07/16/2013,01:19,1677.75,1677.75,1677.75,1677.75,88,0,88.00
07/16/2013,01:21,1677.50,1677.75,1677.50,1677.75,1,21,22.00
07/16/2013,01:22,1677.75,1677.75,1677.75,1677.75,6,0,6.00
07/16/2013,01:23,1677.75,1677.75,1677.75,1677.75,9,0,9.00
07/16/2013,01:24,1677.75,1677.75,1677.75,1677.75,5,0,5.00
07/16/2013,01:25,1677.50,1677.75,1677.50,1677.75,67,7,74.00
07/16/2013,01:26,1677.50,1677.50,1677.50,1677.50,0,42,42.00
07/16/2013,01:27,1677.50,1677.75,1677.50,1677.75,39,1,40.00
07/16/2013,01:29,1677.50,1677.75,1677.50,1677.75,105,1,106.00
07/16/2013,01:30,1678.00,1678.00,1677.75,1677.75,23,3,26.00
07/16/2013,01:31,1678.00,1678.00,1677.75,1677.75,108,1,109.00
07/16/2013,01:32,1678.00,1678.00,1677.75,1677.75,2,2,4.00
07/16/2013,01:33,1677.75,1678.00,1677.75,1677.75,1,7,8.00
07/16/2013,01:35,1678.00,1678.00,1677.75,1677.75,3,1,4.00
07/16/2013,01:36,1677.75,1677.75,1677.75,1677.75,0,36,36.00
07/16/2013,01:37,1677.75,1678.00,1677.75,1678.00,2,2,4.00
07/16/2013,01:38,1678.00,1678.00,1677.75,1677.75,5,1,6.00
07/16/2013,01:39,1677.75,1678.00,1677.75,1677.75,4,180,184.00
07/16/2013,01:40,1677.75,1678.00,1677.75,1678.00,1,63,64.00
07/16/2013,01:41,1677.75,1678.00,1677.50,1677.50,1,268,269.00
07/16/2013,01:42,1677.50,1677.75,1677.50,1677.75,75,9,84.00
07/16/2013,01:43,1677.75,1677.75,1677.75,1677.75,3,0,3.00
07/16/2013,01:44,1677.75,1677.75,1677.75,1677.75,14,0,14.00
07/16/2013,01:45,1677.75,1678.00,1677.75,1678.00,10,0,10.00
07/16/2013,01:46,1678.00,1678.00,1677.75,1678.00,6,2,8.00
07/16/2013,01:47,1678.00,1678.25,1678.00,1678.00,228,119,347.00
07/16/2013,01:48,1678.00,1678.25,1678.00,1678.25,6,78,84.00
07/16/2013,01:49,1678.00,1678.25,1678.00,1678.25,36,1,37.00
07/16/2013,01:50,1678.25,1678.25,1678.25,1678.25,180,0,180.00
07/16/2013,01:51,1678.25,1678.50,1678.25,1678.25,53,227,280.00
07/16/2013,01:52,1678.25,1678.25,1678.25,1678.25,0,6,6.00
07/16/2013,01:53,1678.00,1678.25,1678.00,1678.00,1,2,3.00
07/16/2013,01:54,1678.00,1678.25,1678.00,1678.25,1,27,28.00
07/16/2013,01:55,1678.25,1678.50,1678.00,1678.50,112,8,120.00
07/16/2013,01:56,1678.25,1678.50,1678.25,1678.25,19,6,25.00
07/16/2013,01:57,1678.25,1678.50,1678.25,1678.50,2,3,5.00
07/16/2013,01:58,1678.25,1678.50,1678.25,1678.25,392,3,395.00
07/16/2013,01:59,1678.25,1678.50,1678.25,1678.50,6,1,7.00
07/16/2013,02:00,1678.25,1678.50,1678.25,1678.50,17,61,78.00
07/16/2013,02:01,1678.50,1678.75,1678.25,1678.50,639,21,660.00
07/16/2013,02:02,1678.50,1678.75,1678.50,1678.50,190,218,408.00
07/16/2013,02:03,1678.75,1678.75,1677.75,1678.00,44,360,404.00
07/16/2013,02:04,1677.75,1678.25,1677.75,1678.00,77,34,111.00
07/16/2013,02:05,1678.00,1678.50,1678.00,1678.25,347,69,416.00
07/16/2013,02:06,1678.25,1678.50,1677.75,1678.00,16,128,144.00
07/16/2013,02:07,1678.00,1678.00,1677.75,1677.75,8,70,78.00
07/16/2013,02:08,1677.75,1678.00,1677.75,1677.75,20,9,29.00
07/16/2013,02:09,1677.75,1678.00,1677.50,1677.50,19,888,907.00
07/16/2013,02:10,1677.50,1677.75,1677.50,1677.50,1,464,465.00
07/16/2013,02:11,1677.25,1677.75,1677.25,1677.75,253,33,286.00
07/16/2013,02:12,1677.50,1677.50,1677.25,1677.50,130,394,524.00
07/16/2013,02:13,1677.25,1677.75,1677.25,1677.50,118,6,124.00
07/16/2013,02:14,1677.50,1678.00,1677.50,1677.50,219,103,322.00
07/16/2013,02:15,1677.50,1677.75,1677.50,1677.75,60,6,66.00
07/16/2013,02:16,1677.50,1677.50,1676.75,1677.00,4,741,745.00
07/16/2013,02:17,1676.75,1677.25,1676.75,1676.75,216,664,880.00
07/16/2013,02:18,1676.75,1677.00,1676.75,1677.00,224,165,389.00
07/16/2013,02:19,1677.00,1677.00,1677.00,1677.00,125,0,125.00
07/16/2013,02:20,1677.00,1677.25,1677.00,1677.25,268,35,303.00
07/16/2013,02:21,1677.00,1677.25,1677.00,1677.00,7,173,180.00
07/16/2013,02:22,1677.00,1677.25,1677.00,1677.25,2,89,91.00
07/16/2013,02:23,1677.00,1677.25,1677.00,1677.00,102,65,167.00
07/16/2013,02:24,1677.00,1677.00,1677.00,1677.00,0,1,1.00
07/16/2013,02:25,1677.00,1677.50,1677.00,1677.25,71,67,138.00
07/16/2013,02:26,1677.25,1677.50,1677.25,1677.50,5,2,7.00
07/16/2013,02:27,1677.25,1677.50,1677.25,1677.25,18,274,292.00
07/16/2013,02:28,1677.25,1677.50,1677.00,1677.00,80,508,588.00
07/16/2013,02:29,1677.00,1677.50,1677.00,1677.50,263,63,326.00
07/16/2013,02:30,1677.25,1677.25,1677.25,1677.25,0,366,366.00
07/16/2013,02:31,1677.00,1677.00,1676.50,1677.00,273,804,1077.00
07/16/2013,02:32,1677.00,1677.25,1677.00,1677.00,238,158,396.00
07/16/2013,02:33,1677.00,1677.50,1677.00,1677.25,433,137,570.00
07/16/2013,02:34,1677.50,1677.50,1677.00,1677.00,4,285,289.00
07/16/2013,02:35,1677.00,1677.25,1677.00,1677.00,4,3,7.00
07/16/2013,02:36,1677.00,1677.00,1676.75,1677.00,147,384,531.00
07/16/2013,02:37,1677.00,1678.00,1676.75,1678.00,639,3,642.00
07/16/2013,02:38,1677.75,1678.75,1677.75,1678.25,603,90,693.00
07/16/2013,02:39,1678.25,1678.50,1678.00,1678.25,146,161,307.00
07/16/2013,02:40,1678.00,1678.00,1677.75,1677.75,0,165,165.00
07/16/2013,02:41,1677.75,1677.75,1677.25,1677.50,90,108,198.00
07/16/2013,02:42,1677.50,1677.75,1677.50,1677.75,111,0,111.00
07/16/2013,02:43,1677.50,1677.75,1677.50,1677.75,163,7,170.00
07/16/2013,02:44,1677.50,1677.50,1676.75,1677.00,9,663,672.00
07/16/2013,02:45,1676.75,1677.00,1676.50,1676.75,157,141,298.00
07/16/2013,02:46,1676.50,1676.75,1676.50,1676.75,187,5,192.00
07/16/2013,02:47,1676.50,1676.50,1676.00,1676.25,162,1244,1406.00
07/16/2013,02:48,1676.25,1676.25,1676.00,1676.25,275,3,278.00
07/16/2013,02:49,1676.00,1676.75,1676.00,1676.50,215,31,246.00
07/16/2013,02:50,1676.50,1676.75,1676.50,1676.50,42,93,135.00
07/16/2013,02:51,1676.25,1676.25,1675.50,1676.00,519,830,1349.00
07/16/2013,02:52,1676.00,1676.25,1676.00,1676.25,345,10,355.00
07/16/2013,02:53,1676.25,1676.50,1676.00,1676.50,305,431,736.00
07/16/2013,02:54,1676.50,1676.50,1676.25,1676.25,16,106,122.00
07/16/2013,02:55,1676.25,1676.25,1675.75,1676.00,9,158,167.00
07/16/2013,02:56,1675.75,1676.00,1675.50,1676.00,123,198,321.00
07/16/2013,02:57,1675.75,1676.00,1675.50,1675.50,74,792,866.00
07/16/2013,02:58,1675.50,1676.00,1675.50,1676.00,362,387,749.00
07/16/2013,02:59,1676.00,1676.25,1676.00,1676.00,23,94,117.00
07/16/2013,03:00,1676.00,1676.50,1676.00,1676.00,247,277,524.00
07/16/2013,03:01,1676.25,1676.25,1675.50,1675.75,114,444,558.00
07/16/2013,03:02,1675.50,1675.50,1674.75,1675.00,252,1937,2189.00
07/16/2013,03:03,1675.25,1675.25,1674.75,1675.00,279,392,671.00
07/16/2013,03:04,1675.00,1675.00,1674.25,1674.75,313,584,897.00
07/16/2013,03:05,1674.75,1675.25,1674.25,1675.00,203,252,455.00
07/16/2013,03:06,1675.00,1675.00,1674.75,1674.75,157,104,261.00
07/16/2013,03:07,1675.00,1675.00,1674.50,1674.75,81,198,279.00
07/16/2013,03:08,1674.75,1675.25,1674.75,1675.25,102,78,180.00
07/16/2013,03:09,1675.00,1675.25,1675.00,1675.25,17,92,109.00
07/16/2013,03:10,1675.00,1675.50,1675.00,1675.25,198,10,208.00
07/16/2013,03:11,1675.25,1675.50,1675.25,1675.50,164,7,171.00
07/16/2013,03:12,1675.50,1675.50,1675.50,1675.50,138,0,138.00
07/16/2013,03:13,1675.75,1676.00,1675.50,1676.00,564,31,595.00
07/16/2013,03:14,1675.75,1675.75,1675.75,1675.75,0,213,213.00
07/16/2013,03:15,1676.00,1676.00,1675.50,1675.50,45,159,204.00
07/16/2013,03:16,1675.75,1676.00,1675.50,1676.00,185,26,211.00
07/16/2013,03:17,1676.00,1676.00,1675.75,1676.00,11,80,91.00
07/16/2013,03:18,1676.00,1676.00,1675.75,1676.00,167,8,175.00
07/16/2013,03:19,1676.00,1676.25,1676.00,1676.00,20,104,124.00
07/16/2013,03:20,1676.00,1676.00,1675.50,1675.75,38,165,203.00
07/16/2013,03:21,1675.75,1676.00,1675.75,1676.00,126,9,135.00
07/16/2013,03:22,1675.75,1676.00,1675.25,1675.50,7,487,494.00
07/16/2013,03:23,1675.25,1675.50,1675.25,1675.50,325,35,360.00
07/16/2013,03:24,1675.50,1675.50,1675.00,1675.25,50,60,110.00
07/16/2013,03:25,1675.25,1675.25,1675.25,1675.25,117,0,117.00
07/16/2013,03:26,1675.25,1675.25,1675.25,1675.25,101,0,101.00
07/16/2013,03:27,1675.50,1676.00,1675.50,1676.00,189,78,267.00
07/16/2013,03:28,1676.00,1676.00,1675.75,1676.00,40,1,41.00
07/16/2013,03:29,1676.00,1676.25,1676.00,1676.00,47,68,115.00
07/16/2013,03:30,1676.25,1676.25,1676.00,1676.00,6,98,104.00
07/16/2013,03:31,1676.00,1676.25,1676.00,1676.00,50,135,185.00
07/16/2013,03:32,1676.00,1676.00,1675.75,1675.75,2,66,68.00
07/16/2013,03:33,1676.00,1676.50,1675.75,1676.50,214,10,224.00
07/16/2013,03:34,1676.50,1676.50,1676.00,1676.00,15,253,268.00
07/16/2013,03:35,1676.25,1676.25,1676.00,1676.00,91,14,105.00
07/16/2013,03:36,1676.00,1676.25,1676.00,1676.25,273,44,317.00
07/16/2013,03:37,1676.50,1676.50,1676.00,1676.25,55,88,143.00
07/16/2013,03:38,1676.00,1676.00,1675.75,1676.00,42,116,158.00
07/16/2013,03:39,1676.25,1676.50,1676.25,1676.25,65,23,88.00
07/16/2013,03:40,1676.25,1676.25,1676.00,1676.00,0,70,70.00
07/16/2013,03:41,1676.00,1676.25,1676.00,1676.25,2,3,5.00
07/16/2013,03:42,1676.00,1676.50,1676.00,1676.00,56,210,266.00
07/16/2013,03:43,1676.00,1676.25,1675.75,1676.25,95,141,236.00
07/16/2013,03:44,1676.00,1676.25,1676.00,1676.25,1,110,111.00
07/16/2013,03:45,1676.00,1676.00,1676.00,1676.00,0,64,64.00
07/16/2013,03:46,1676.00,1676.00,1675.75,1675.75,87,35,122.00
07/16/2013,03:47,1676.00,1676.00,1675.75,1676.00,23,69,92.00
07/16/2013,03:48,1675.75,1676.00,1675.75,1676.00,85,13,98.00
07/16/2013,03:49,1676.00,1676.25,1676.00,1676.25,188,0,188.00
07/16/2013,03:50,1676.50,1677.00,1676.50,1676.75,484,69,553.00
07/16/2013,03:51,1676.75,1677.00,1676.75,1676.75,5,40,45.00
07/16/2013,03:52,1676.75,1677.00,1676.75,1676.75,1,121,122.00
07/16/2013,03:53,1676.75,1677.00,1676.75,1676.75,10,111,121.00
07/16/2013,03:54,1676.75,1676.75,1676.75,1676.75,0,119,119.00
07/16/2013,03:55,1676.75,1676.75,1676.50,1676.75,39,70,109.00
07/16/2013,03:56,1676.50,1676.75,1676.50,1676.50,75,7,82.00
07/16/2013,03:57,1676.50,1676.75,1676.50,1676.75,4,1,5.00
07/16/2013,03:58,1676.75,1676.75,1676.50,1676.50,16,2,18.00
07/16/2013,03:59,1676.50,1676.75,1676.50,1676.75,49,5,54.00
07/16/2013,04:00,1676.75,1677.00,1676.75,1676.75,34,2,36.00
07/16/2013,04:01,1676.75,1677.00,1676.00,1676.50,124,365,489.00
07/16/2013,04:02,1676.25,1676.50,1676.25,1676.50,88,22,110.00
07/16/2013,04:03,1676.75,1677.00,1676.75,1676.75,173,185,358.00
07/16/2013,04:04,1676.75,1676.75,1676.50,1676.75,134,163,297.00
07/16/2013,04:05,1676.75,1677.00,1676.75,1676.75,64,127,191.00
07/16/2013,04:06,1676.75,1676.75,1676.50,1676.75,1,102,103.00
07/16/2013,04:07,1676.50,1676.75,1676.50,1676.75,317,23,340.00
07/16/2013,04:08,1676.75,1677.50,1676.75,1677.25,610,246,856.00
07/16/2013,04:09,1677.25,1678.00,1677.25,1677.50,278,115,393.00
07/16/2013,04:10,1677.50,1677.50,1677.25,1677.25,0,129,129.00
07/16/2013,04:11,1677.25,1677.50,1677.25,1677.25,165,213,378.00
07/16/2013,04:12,1677.25,1677.25,1677.25,1677.25,0,12,12.00
07/16/2013,04:13,1677.50,1677.75,1677.25,1677.50,455,197,652.00
07/16/2013,04:14,1677.50,1677.50,1677.25,1677.50,96,27,123.00
07/16/2013,04:15,1677.75,1677.75,1677.50,1677.50,14,161,175.00
07/16/2013,04:16,1677.75,1678.25,1677.75,1678.00,558,196,754.00
07/16/2013,04:17,1678.00,1678.25,1678.00,1678.00,219,7,226.00
07/16/2013,04:18,1678.00,1678.25,1677.75,1678.00,377,218,595.00
07/16/2013,04:19,1678.00,1678.00,1678.00,1678.00,39,0,39.00
07/16/2013,04:20,1678.00,1678.00,1678.00,1678.00,96,0,96.00
07/16/2013,04:21,1678.00,1678.25,1677.75,1678.00,262,164,426.00
07/16/2013,04:22,1678.00,1678.00,1677.75,1677.75,8,25,33.00
07/16/2013,04:23,1677.75,1678.25,1677.75,1678.00,80,61,141.00
07/16/2013,04:24,1677.75,1677.75,1677.75,1677.75,0,12,12.00
07/16/2013,04:25,1677.75,1677.75,1677.75,1677.75,0,3,3.00
07/16/2013,04:26,1678.00,1678.00,1677.75,1677.75,1,99,100.00
07/16/2013,04:27,1677.75,1678.00,1677.75,1677.75,18,220,238.00
07/16/2013,04:28,1677.50,1677.75,1677.50,1677.75,3,1,4.00
07/16/2013,04:29,1677.75,1677.75,1677.50,1677.50,56,4,60.00
07/16/2013,04:30,1677.75,1677.75,1677.50,1677.50,5,3,8.00
07/16/2013,04:31,1677.75,1678.00,1677.75,1677.75,352,66,418.00
07/16/2013,04:32,1677.75,1677.75,1677.75,1677.75,0,3,3.00
07/16/2013,04:33,1677.50,1677.75,1677.50,1677.75,6,5,11.00
07/16/2013,04:34,1677.50,1677.75,1677.50,1677.50,1,19,20.00
07/16/2013,04:35,1677.50,1677.50,1677.25,1677.25,2,78,80.00
07/16/2013,04:36,1677.50,1677.50,1677.25,1677.25,36,16,52.00
07/16/2013,04:37,1677.25,1677.75,1677.25,1677.50,237,24,261.00
07/16/2013,04:38,1677.50,1677.50,1677.50,1677.50,0,142,142.00
07/16/2013,04:39,1677.50,1677.75,1677.50,1677.75,2,4,6.00
07/16/2013,04:40,1677.50,1677.75,1677.25,1677.50,402,22,424.00
07/16/2013,04:41,1677.75,1677.75,1677.50,1677.50,60,4,64.00
07/16/2013,04:42,1677.50,1677.75,1677.50,1677.75,2,2,4.00
07/16/2013,04:43,1677.50,1677.75,1677.50,1677.75,99,2,101.00
07/16/2013,04:44,1677.75,1677.75,1677.50,1677.50,15,1,16.00
07/16/2013,04:45,1677.50,1677.75,1677.50,1677.50,18,14,32.00
07/16/2013,04:46,1677.50,1677.50,1677.50,1677.50,0,13,13.00
07/16/2013,04:48,1677.75,1677.75,1677.50,1677.50,17,1,18.00
07/16/2013,04:49,1677.75,1677.75,1677.50,1677.50,7,1,8.00
07/16/2013,04:51,1677.50,1677.75,1677.25,1677.50,397,182,579.00
07/16/2013,04:52,1677.25,1677.50,1677.25,1677.50,43,3,46.00
07/16/2013,04:53,1677.50,1677.75,1677.50,1677.75,107,0,107.00
07/16/2013,04:54,1677.75,1677.75,1677.75,1677.75,148,0,148.00
07/16/2013,04:55,1677.75,1678.00,1677.75,1678.00,76,0,76.00
07/16/2013,04:56,1677.75,1677.75,1677.75,1677.75,0,42,42.00
07/16/2013,04:57,1677.50,1677.75,1677.50,1677.75,39,1,40.00
07/16/2013,04:58,1677.75,1678.00,1677.75,1677.75,51,41,92.00
07/16/2013,04:59,1677.75,1677.75,1677.75,1677.75,0,307,307.00
07/16/2013,05:00,1677.75,1678.00,1677.75,1677.75,37,54,91.00
07/16/2013,05:01,1677.75,1678.00,1677.75,1677.75,1,36,37.00
07/16/2013,05:02,1678.00,1678.00,1677.75,1677.75,2,6,8.00
07/16/2013,05:03,1677.75,1677.75,1677.75,1677.75,0,207,207.00
07/16/2013,05:04,1677.50,1677.75,1677.50,1677.75,279,367,646.00
07/16/2013,05:05,1677.50,1677.75,1677.50,1677.75,161,2,163.00
07/16/2013,05:06,1677.75,1677.75,1677.50,1677.50,3,2,5.00
07/16/2013,05:07,1677.75,1677.75,1677.50,1677.50,5,16,21.00
07/16/2013,05:08,1677.50,1677.75,1677.50,1677.75,139,6,145.00
07/16/2013,05:09,1677.50,1677.75,1677.50,1677.75,5,1,6.00
07/16/2013,05:10,1677.75,1677.75,1677.75,1677.75,1,0,1.00
07/16/2013,05:11,1677.75,1677.75,1677.50,1677.50,41,120,161.00
07/16/2013,05:12,1677.50,1677.75,1677.50,1677.50,2,92,94.00
07/16/2013,05:13,1677.50,1677.75,1677.50,1677.50,3,13,16.00
07/16/2013,05:14,1677.50,1677.75,1677.50,1677.50,3,10,13.00
07/16/2013,05:15,1677.75,1677.75,1677.50,1677.50,8,32,40.00
07/16/2013,05:16,1677.50,1677.50,1677.50,1677.50,0,10,10.00
07/16/2013,05:17,1677.50,1677.75,1677.50,1677.50,19,29,48.00
07/16/2013,05:18,1677.50,1677.75,1677.50,1677.50,19,4,23.00
07/16/2013,05:19,1677.50,1677.75,1677.50,1677.50,208,6,214.00
07/16/2013,05:20,1677.75,1677.75,1677.50,1677.50,8,9,17.00
07/16/2013,05:21,1677.75,1677.75,1677.50,1677.75,4,1,5.00
07/16/2013,05:22,1677.50,1677.50,1677.50,1677.50,0,4,4.00
07/16/2013,05:23,1677.50,1677.75,1677.50,1677.75,2,2,4.00
07/16/2013,05:24,1677.50,1678.00,1677.50,1678.00,156,2,158.00
07/16/2013,05:25,1678.00,1678.25,1678.00,1678.00,287,2,289.00
07/16/2013,05:26,1678.00,1678.00,1678.00,1678.00,0,121,121.00
07/16/2013,05:27,1678.00,1678.25,1678.00,1678.00,3,8,11.00
07/16/2013,05:29,1678.00,1678.25,1678.00,1678.25,9,10,19.00
07/16/2013,05:30,1678.25,1678.25,1677.75,1678.00,160,91,251.00
07/16/2013,05:31,1677.75,1678.00,1677.75,1678.00,145,3,148.00
07/16/2013,05:32,1678.00,1678.25,1678.00,1678.25,30,0,30.00
07/16/2013,05:33,1678.25,1678.50,1678.25,1678.50,165,332,497.00
07/16/2013,05:34,1678.25,1678.50,1678.25,1678.50,23,64,87.00
07/16/2013,05:35,1678.50,1678.50,1678.00,1678.50,63,174,237.00
07/16/2013,05:36,1678.50,1678.50,1678.25,1678.50,142,385,527.00
07/16/2013,05:37,1678.50,1678.50,1678.25,1678.50,9,5,14.00
07/16/2013,05:38,1678.25,1678.50,1678.25,1678.25,10,62,72.00
07/16/2013,05:39,1678.50,1678.75,1678.25,1678.50,238,73,311.00
07/16/2013,05:40,1678.50,1678.50,1678.25,1678.25,0,187,187.00
07/16/2013,05:41,1678.25,1678.50,1678.00,1678.25,247,84,331.00
07/16/2013,05:42,1678.25,1678.25,1677.75,1678.00,458,620,1078.00
07/16/2013,05:43,1678.00,1678.25,1677.75,1678.00,345,62,407.00
07/16/2013,05:44,1678.00,1678.25,1677.75,1678.00,197,333,530.00
07/16/2013,05:45,1678.00,1678.00,1677.50,1678.00,201,219,420.00
07/16/2013,05:46,1678.00,1678.50,1678.00,1678.50,365,87,452.00
07/16/2013,05:47,1678.25,1678.50,1678.25,1678.25,81,529,610.00
07/16/2013,05:48,1678.25,1678.25,1678.25,1678.25,0,253,253.00
07/16/2013,05:49,1678.00,1678.25,1678.00,1678.25,45,3,48.00
07/16/2013,05:50,1678.25,1678.25,1678.25,1678.25,82,0,82.00
07/16/2013,05:51,1678.00,1678.25,1678.00,1678.00,119,422,541.00
07/16/2013,05:52,1678.25,1678.25,1678.00,1678.25,74,212,286.00
07/16/2013,05:53,1678.00,1678.25,1678.00,1678.00,104,107,211.00
07/16/2013,05:54,1678.00,1678.00,1678.00,1678.00,0,26,26.00
07/16/2013,05:55,1678.25,1678.25,1678.00,1678.00,94,93,187.00
07/16/2013,05:56,1678.00,1678.00,1677.50,1678.00,21,281,302.00
07/16/2013,05:57,1677.75,1678.00,1677.50,1677.75,94,224,318.00
07/16/2013,05:58,1677.75,1678.00,1677.75,1677.75,172,256,428.00
07/16/2013,05:59,1677.75,1677.75,1677.75,1677.75,0,115,115.00
07/16/2013,06:00,1677.75,1677.75,1677.50,1677.75,54,35,89.00
07/16/2013,06:01,1677.75,1678.00,1677.75,1677.75,14,31,45.00
07/16/2013,06:02,1677.75,1678.50,1677.75,1678.25,416,281,697.00
07/16/2013,06:03,1678.25,1678.25,1678.00,1678.00,281,8,289.00
07/16/2013,06:04,1678.25,1678.25,1678.00,1678.00,125,402,527.00
07/16/2013,06:05,1678.00,1678.25,1678.00,1678.00,2,230,232.00
07/16/2013,06:06,1678.00,1678.25,1678.00,1678.25,182,1,183.00
07/16/2013,06:07,1678.25,1678.75,1678.25,1678.75,200,0,200.00
07/16/2013,06:08,1678.50,1678.50,1678.25,1678.25,1,321,322.00
07/16/2013,06:09,1678.25,1678.25,1678.25,1678.25,0,8,8.00
07/16/2013,06:10,1678.25,1678.25,1678.25,1678.25,0,128,128.00
07/16/2013,06:11,1678.25,1678.50,1678.25,1678.25,21,209,230.00
07/16/2013,06:12,1678.00,1678.25,1678.00,1678.00,1,171,172.00
07/16/2013,06:13,1678.00,1678.25,1678.00,1678.00,3,12,15.00
07/16/2013,06:14,1678.00,1678.25,1678.00,1678.00,455,151,606.00
07/16/2013,06:15,1678.00,1678.25,1678.00,1678.00,1,55,56.00
07/16/2013,06:16,1678.00,1678.25,1677.75,1677.75,21,285,306.00
07/16/2013,06:17,1677.75,1678.25,1677.75,1678.00,42,126,168.00
07/16/2013,06:18,1678.00,1678.25,1678.00,1678.00,129,61,190.00
07/16/2013,06:19,1678.00,1678.25,1678.00,1678.00,34,4,38.00
07/16/2013,06:20,1678.25,1678.25,1678.00,1678.00,105,10,115.00
07/16/2013,06:21,1678.25,1678.50,1678.25,1678.50,112,117,229.00
07/16/2013,06:22,1678.25,1678.50,1678.25,1678.25,1,256,257.00
07/16/2013,06:23,1678.25,1678.50,1678.25,1678.50,63,69,132.00
07/16/2013,06:24,1678.50,1678.50,1678.00,1678.00,106,86,192.00
07/16/2013,06:25,1678.00,1678.25,1678.00,1678.25,1,1,2.00
07/16/2013,06:26,1678.25,1678.25,1678.00,1678.00,1,191,192.00
07/16/2013,06:27,1677.75,1678.00,1677.50,1678.00,258,157,415.00
07/16/2013,06:28,1677.75,1678.00,1677.75,1677.75,1,8,9.00
07/16/2013,06:29,1677.75,1678.00,1677.50,1677.75,93,144,237.00
07/16/2013,06:30,1677.75,1677.75,1677.25,1677.50,49,687,736.00
07/16/2013,06:31,1677.25,1677.75,1677.25,1677.25,165,478,643.00
07/16/2013,06:32,1677.25,1677.75,1677.25,1677.50,85,139,224.00
07/16/2013,06:33,1677.50,1677.75,1677.50,1677.75,1,467,468.00
07/16/2013,06:34,1677.75,1677.75,1677.50,1677.50,59,43,102.00
07/16/2013,06:35,1677.75,1678.25,1677.75,1677.75,295,232,527.00
07/16/2013,06:36,1678.00,1678.75,1678.00,1678.25,1802,627,2429.00
07/16/2013,06:37,1678.25,1678.25,1678.25,1678.25,0,124,124.00
07/16/2013,06:38,1678.00,1678.25,1678.00,1678.00,4,14,18.00
07/16/2013,06:39,1678.25,1678.50,1678.00,1678.50,175,10,185.00
07/16/2013,06:40,1678.50,1678.50,1678.25,1678.25,1,402,403.00
07/16/2013,06:41,1678.25,1678.25,1678.00,1678.25,1,4,5.00
07/16/2013,06:42,1678.00,1678.25,1678.00,1678.00,45,9,54.00
07/16/2013,06:43,1678.25,1678.25,1678.00,1678.00,1,2,3.00
07/16/2013,06:44,1678.00,1678.25,1678.00,1678.00,52,164,216.00
07/16/2013,06:45,1678.00,1678.25,1678.00,1678.00,5,184,189.00
07/16/2013,06:46,1678.00,1678.50,1678.00,1678.50,69,3,72.00
07/16/2013,06:47,1678.25,1678.50,1678.25,1678.25,68,104,172.00
07/16/2013,06:48,1678.50,1678.50,1678.25,1678.50,92,9,101.00
07/16/2013,06:49,1678.25,1678.75,1678.25,1678.50,387,125,512.00
07/16/2013,06:50,1678.50,1678.50,1678.00,1678.00,39,336,375.00
07/16/2013,06:51,1678.00,1678.00,1677.75,1677.75,6,660,666.00
07/16/2013,06:52,1677.50,1677.75,1677.25,1677.50,372,237,609.00
07/16/2013,06:53,1677.75,1677.75,1677.50,1677.75,184,108,292.00
07/16/2013,06:54,1677.50,1677.75,1677.00,1677.00,32,703,735.00
07/16/2013,06:55,1677.00,1677.50,1677.00,1677.25,67,300,367.00
07/16/2013,06:56,1677.25,1677.50,1677.25,1677.50,13,8,21.00
07/16/2013,06:57,1677.25,1677.50,1676.75,1676.75,211,409,620.00
07/16/2013,06:58,1676.75,1677.00,1676.75,1676.75,71,233,304.00
07/16/2013,06:59,1676.75,1677.00,1676.50,1676.75,954,415,1369.00
07/16/2013,07:00,1676.50,1677.00,1676.25,1676.50,1163,719,1882.00
07/16/2013,07:01,1676.75,1676.75,1676.50,1676.50,22,421,443.00
07/16/2013,07:02,1676.50,1676.75,1676.25,1676.50,107,92,199.00
07/16/2013,07:03,1676.50,1676.75,1676.00,1676.00,193,606,799.00
07/16/2013,07:04,1676.00,1676.25,1676.00,1676.00,75,185,260.00
07/16/2013,07:05,1676.25,1676.50,1676.25,1676.25,226,551,777.00
07/16/2013,07:06,1676.00,1676.75,1676.00,1676.50,290,202,492.00
07/16/2013,07:07,1676.75,1677.00,1676.50,1677.00,750,57,807.00
07/16/2013,07:08,1677.00,1677.00,1676.75,1676.75,87,21,108.00
07/16/2013,07:09,1676.75,1677.25,1676.75,1676.75,411,102,513.00
07/16/2013,07:10,1676.75,1677.00,1676.75,1677.00,24,9,33.00
07/16/2013,07:11,1676.75,1677.00,1676.50,1676.75,318,1194,1512.00
07/16/2013,07:12,1677.00,1677.00,1676.25,1676.25,36,355,391.00
07/16/2013,07:13,1676.00,1676.50,1676.00,1676.25,216,60,276.00
07/16/2013,07:14,1676.25,1676.75,1676.25,1676.75,163,13,176.00
07/16/2013,07:15,1676.50,1676.75,1676.50,1676.75,157,449,606.00
07/16/2013,07:16,1676.75,1676.75,1676.50,1676.50,76,207,283.00
07/16/2013,07:17,1676.75,1677.00,1676.50,1676.75,300,152,452.00
07/16/2013,07:18,1677.00,1677.00,1676.75,1676.75,35,40,75.00
07/16/2013,07:19,1677.00,1677.00,1676.75,1676.75,16,212,228.00
07/16/2013,07:20,1676.50,1677.00,1676.50,1677.00,236,1,237.00
07/16/2013,07:21,1677.00,1677.00,1676.75,1677.00,67,30,97.00
07/16/2013,07:22,1677.00,1677.25,1677.00,1677.25,597,24,621.00
07/16/2013,07:23,1677.25,1677.25,1677.00,1677.00,194,247,441.00
07/16/2013,07:24,1677.25,1677.25,1677.00,1677.00,108,31,139.00
07/16/2013,07:25,1677.00,1677.25,1677.00,1677.00,14,87,101.00
07/16/2013,07:26,1677.25,1677.25,1677.00,1677.00,1,31,32.00
07/16/2013,07:27,1677.00,1677.25,1677.00,1677.25,107,4,111.00
07/16/2013,07:28,1677.25,1678.00,1677.25,1677.50,1371,61,1432.00
07/16/2013,07:29,1677.50,1677.75,1677.25,1677.50,77,144,221.00
07/16/2013,07:30,1677.50,1677.75,1677.25,1677.25,158,73,231.00
07/16/2013,07:31,1677.25,1677.50,1676.25,1676.25,475,1942,2417.00
07/16/2013,07:32,1676.25,1676.25,1675.25,1675.75,358,2534,2892.00
07/16/2013,07:33,1675.75,1677.00,1675.50,1676.50,1254,266,1520.00
07/16/2013,07:34,1676.75,1676.75,1676.50,1676.50,403,347,750.00
07/16/2013,07:35,1676.50,1676.50,1676.25,1676.25,20,457,477.00
07/16/2013,07:36,1676.25,1676.25,1675.75,1675.75,9,674,683.00
07/16/2013,07:37,1675.75,1676.00,1675.25,1675.75,362,572,934.00
07/16/2013,07:38,1675.75,1676.25,1675.75,1676.25,523,175,698.00
07/16/2013,07:39,1676.25,1676.25,1676.00,1676.00,112,196,308.00
07/16/2013,07:40,1676.25,1676.50,1676.25,1676.25,677,37,714.00
07/16/2013,07:41,1676.50,1676.75,1676.25,1676.75,344,234,578.00
07/16/2013,07:42,1676.75,1677.00,1676.75,1676.75,261,19,280.00
07/16/2013,07:43,1676.75,1677.00,1676.50,1676.50,71,186,257.00
07/16/2013,07:44,1676.75,1676.75,1676.50,1676.50,287,5,292.00
07/16/2013,07:45,1676.75,1676.75,1676.50,1676.75,244,353,597.00
07/16/2013,07:46,1676.50,1676.75,1676.50,1676.75,80,9,89.00
07/16/2013,07:47,1676.50,1676.75,1676.25,1676.75,350,607,957.00
07/16/2013,07:48,1676.50,1677.50,1676.50,1677.50,1004,33,1037.00
07/16/2013,07:49,1677.50,1677.75,1677.25,1677.25,1002,534,1536.00
07/16/2013,07:50,1677.50,1677.75,1677.25,1677.50,525,248,773.00
07/16/2013,07:51,1677.50,1677.75,1677.25,1677.75,90,67,157.00
07/16/2013,07:52,1677.75,1677.75,1677.25,1677.50,470,316,786.00
07/16/2013,07:53,1677.50,1677.75,1677.50,1677.50,15,377,392.00
07/16/2013,07:54,1677.50,1677.50,1677.25,1677.50,64,18,82.00
07/16/2013,07:55,1677.50,1677.75,1677.25,1677.75,279,305,584.00
07/16/2013,07:56,1677.75,1677.75,1677.50,1677.75,372,13,385.00
07/16/2013,07:57,1677.75,1678.00,1677.75,1678.00,49,219,268.00
07/16/2013,07:58,1677.75,1678.00,1677.50,1678.00,133,362,495.00
07/16/2013,07:59,1677.75,1678.00,1677.75,1677.75,17,53,70.00
07/16/2013,08:00,1677.75,1678.00,1677.50,1677.50,44,406,450.00
07/16/2013,08:01,1677.50,1678.00,1677.50,1677.75,205,100,305.00
07/16/2013,08:02,1678.00,1678.00,1677.50,1677.50,20,350,370.00
07/16/2013,08:03,1677.50,1677.75,1677.25,1677.25,15,254,269.00
07/16/2013,08:04,1677.25,1677.75,1677.25,1677.75,181,30,211.00
07/16/2013,08:05,1677.50,1677.75,1677.25,1677.50,362,150,512.00
07/16/2013,08:06,1677.50,1677.50,1677.25,1677.25,79,294,373.00
07/16/2013,08:07,1677.25,1677.50,1677.25,1677.25,5,315,320.00
07/16/2013,08:08,1677.25,1677.50,1677.25,1677.25,23,165,188.00
07/16/2013,08:09,1677.25,1677.50,1677.25,1677.25,6,296,302.00
07/16/2013,08:10,1677.25,1677.50,1677.25,1677.25,9,17,26.00
07/16/2013,08:11,1677.50,1677.75,1677.25,1677.75,481,20,501.00
07/16/2013,08:12,1677.50,1677.75,1677.25,1677.50,141,193,334.00
07/16/2013,08:13,1677.50,1677.75,1677.25,1677.50,130,75,205.00
07/16/2013,08:14,1677.50,1677.75,1677.50,1677.75,26,26,52.00
07/16/2013,08:15,1677.75,1677.75,1677.50,1677.75,86,94,180.00
07/16/2013,08:16,1677.50,1677.75,1677.50,1677.50,239,513,752.00
07/16/2013,08:17,1677.75,1678.25,1677.75,1678.25,614,36,650.00
07/16/2013,08:18,1678.25,1678.75,1678.00,1678.75,1205,66,1271.00
07/16/2013,08:19,1678.75,1679.25,1678.50,1679.00,2038,192,2230.00
07/16/2013,08:20,1678.75,1679.25,1678.75,1679.00,838,914,1752.00
07/16/2013,08:21,1678.75,1679.25,1678.75,1679.00,798,286,1084.00
07/16/2013,08:22,1678.75,1679.00,1678.75,1679.00,125,125,250.00
07/16/2013,08:23,1678.75,1679.25,1678.50,1678.75,581,780,1361.00
07/16/2013,08:24,1678.50,1678.75,1678.50,1678.50,29,145,174.00
07/16/2013,08:25,1678.75,1678.75,1678.50,1678.50,100,110,210.00
07/16/2013,08:26,1678.50,1678.75,1678.25,1678.75,281,286,567.00
07/16/2013,08:27,1678.75,1678.75,1678.50,1678.50,336,46,382.00
07/16/2013,08:28,1678.50,1678.75,1678.25,1678.50,287,646,933.00
07/16/2013,08:29,1678.50,1678.75,1678.00,1678.25,480,619,1099.00
07/16/2013,08:30,1678.25,1678.50,1678.00,1678.25,490,332,822.00
07/16/2013,08:31,1678.25,1679.50,1677.75,1678.50,7409,6649,14058.00
07/16/2013,08:32,1678.50,1678.75,1677.75,1677.75,1330,3073,4403.00
07/16/2013,08:33,1677.75,1678.50,1677.75,1678.50,2057,1607,3664.00
07/16/2013,08:34,1678.50,1679.00,1678.25,1678.75,2912,4021,6933.00
07/16/2013,08:35,1678.75,1679.00,1677.50,1677.50,1204,4328,5532.00
07/16/2013,08:36,1677.75,1678.00,1677.00,1677.25,3062,4462,7524.00
07/16/2013,08:37,1677.25,1677.50,1676.50,1676.50,1526,2370,3896.00
07/16/2013,08:38,1676.75,1676.75,1676.00,1676.25,2063,2733,4796.00
07/16/2013,08:39,1676.25,1676.75,1676.00,1676.50,2618,1725,4343.00
07/16/2013,08:40,1676.50,1676.50,1675.75,1676.00,995,3003,3998.00
07/16/2013,08:41,1676.25,1676.50,1675.75,1675.75,913,3778,4691.00
07/16/2013,08:42,1676.00,1676.25,1675.25,1675.75,1675,2583,4258.00
07/16/2013,08:43,1675.75,1675.75,1674.75,1675.00,1403,3636,5039.00
07/16/2013,08:44,1675.25,1675.25,1674.50,1675.25,3001,3508,6509.00
07/16/2013,08:45,1675.25,1675.75,1674.75,1674.75,3079,2068,5147.00
07/16/2013,08:46,1674.75,1675.25,1674.75,1674.75,769,1416,2185.00
07/16/2013,08:47,1674.75,1676.00,1674.75,1675.25,3838,1548,5386.00
07/16/2013,08:48,1675.50,1676.00,1675.25,1675.25,1680,2512,4192.00
07/16/2013,08:49,1675.50,1675.75,1674.75,1675.00,1853,2782,4635.00
07/16/2013,08:50,1675.00,1675.00,1674.50,1674.75,1447,1509,2956.00
07/16/2013,08:51,1674.75,1675.25,1674.75,1674.75,2230,693,2923.00
07/16/2013,08:52,1675.00,1675.75,1674.75,1675.50,3002,406,3408.00
07/16/2013,08:53,1675.50,1675.75,1675.00,1675.00,537,1367,1904.00
07/16/2013,08:54,1675.00,1675.25,1674.50,1675.00,627,1552,2179.00
07/16/2013,08:55,1674.75,1675.00,1674.50,1674.75,1255,1101,2356.00
07/16/2013,08:56,1674.50,1675.25,1674.50,1675.25,1297,1443,2740.00
07/16/2013,08:57,1675.25,1675.25,1674.50,1675.00,1308,1788,3096.00
07/16/2013,08:58,1675.00,1675.50,1675.00,1675.25,945,211,1156.00
07/16/2013,08:59,1675.25,1675.50,1674.50,1674.75,435,1514,1949.00
07/16/2013,09:00,1675.00,1675.25,1674.50,1674.75,616,812,1428.00
07/16/2013,09:01,1675.00,1676.25,1674.75,1676.00,4483,1814,6297.00
07/16/2013,09:02,1676.25,1676.25,1675.50,1675.75,2248,2415,4663.00
07/16/2013,09:03,1675.75,1676.00,1675.25,1675.50,1702,1555,3257.00
07/16/2013,09:04,1675.75,1675.75,1675.25,1675.75,1711,466,2177.00
07/16/2013,09:05,1675.75,1676.75,1675.75,1676.50,5063,2096,7159.00
07/16/2013,09:06,1676.25,1677.00,1676.25,1676.75,2481,899,3380.00
07/16/2013,09:07,1676.75,1677.00,1676.50,1676.50,837,786,1623.00
07/16/2013,09:08,1676.75,1676.75,1676.50,1676.50,199,77,276.00
07/16/2013,09:09,1676.50,1677.00,1676.25,1676.75,2626,2563,5189.00
07/16/2013,09:10,1676.75,1677.00,1676.50,1676.75,62,669,731.00
07/16/2013,09:11,1676.75,1677.00,1676.50,1676.75,1763,597,2360.00
07/16/2013,09:12,1677.00,1677.50,1676.75,1677.25,4501,2315,6816.00
07/16/2013,09:13,1677.25,1677.50,1677.00,1677.25,1629,1631,3260.00
07/16/2013,09:14,1677.00,1677.50,1677.00,1677.50,1579,1030,2609.00
07/16/2013,09:15,1677.50,1677.50,1677.00,1677.00,1156,1766,2922.00
07/16/2013,09:16,1676.75,1677.25,1676.50,1677.00,1633,1566,3199.00
07/16/2013,09:17,1677.00,1677.00,1676.50,1677.00,979,1182,2161.00
07/16/2013,09:18,1676.75,1677.00,1676.25,1676.25,479,1357,1836.00
07/16/2013,09:19,1676.25,1676.50,1675.75,1676.00,1270,2517,3787.00
07/16/2013,09:20,1676.00,1677.00,1676.00,1677.00,2089,1495,3584.00
07/16/2013,09:21,1676.75,1677.25,1676.25,1676.50,906,1368,2274.00
07/16/2013,09:22,1676.50,1676.50,1675.50,1675.75,683,2823,3506.00
07/16/2013,09:23,1675.75,1676.00,1675.50,1675.50,1141,593,1734.00
07/16/2013,09:24,1675.75,1675.75,1675.25,1675.50,1054,2043,3097.00
07/16/2013,09:25,1675.75,1676.25,1675.50,1676.25,1711,492,2203.00
07/16/2013,09:26,1676.25,1676.75,1676.00,1676.25,1788,1234,3022.00
07/16/2013,09:27,1676.25,1676.50,1675.75,1676.00,467,1354,1821.00
07/16/2013,09:28,1676.25,1676.25,1675.75,1675.75,541,591,1132.00
07/16/2013,09:29,1676.00,1676.25,1675.75,1676.00,759,212,971.00
07/16/2013,09:30,1676.00,1676.00,1675.50,1675.75,172,1685,1857.00
07/16/2013,09:31,1675.50,1675.75,1675.00,1675.00,51,3271,3322.00
07/16/2013,09:32,1675.00,1675.50,1674.75,1675.25,1559,1174,2733.00
07/16/2013,09:33,1675.00,1675.50,1674.75,1674.75,247,1548,1795.00
07/16/2013,09:34,1675.00,1675.25,1674.75,1675.00,1468,304,1772.00
07/16/2013,09:35,1675.25,1675.25,1675.00,1675.25,1210,79,1289.00
07/16/2013,09:36,1675.00,1675.25,1674.50,1675.00,1872,1732,3604.00
07/16/2013,09:37,1675.00,1675.50,1674.75,1675.50,1431,243,1674.00
07/16/2013,09:38,1675.50,1676.25,1675.50,1675.50,2028,1981,4009.00
07/16/2013,09:39,1675.50,1675.75,1675.50,1675.75,577,570,1147.00
07/16/2013,09:40,1675.50,1676.25,1675.50,1675.50,1560,855,2415.00
07/16/2013,09:41,1675.50,1676.00,1675.50,1676.00,887,133,1020.00
07/16/2013,09:42,1675.75,1676.00,1675.50,1675.75,259,616,875.00
07/16/2013,09:43,1676.00,1676.25,1675.75,1676.00,820,661,1481.00
07/16/2013,09:44,1676.00,1676.00,1675.50,1675.50,82,832,914.00
07/16/2013,09:45,1675.50,1676.00,1675.50,1676.00,704,30,734.00
07/16/2013,09:46,1676.00,1676.25,1675.75,1676.00,1191,148,1339.00
07/16/2013,09:47,1676.00,1676.00,1675.75,1676.00,206,246,452.00
07/16/2013,09:48,1675.75,1676.00,1675.00,1675.25,1403,2239,3642.00
07/16/2013,09:49,1675.25,1675.75,1675.25,1675.75,1486,473,1959.00
07/16/2013,09:50,1675.75,1676.25,1675.75,1676.00,1016,467,1483.00
07/16/2013,09:51,1675.75,1676.50,1675.75,1676.00,925,1080,2005.00
07/16/2013,09:52,1676.25,1676.50,1676.00,1676.25,462,297,759.00
07/16/2013,09:53,1676.00,1676.25,1675.25,1675.25,28,2358,2386.00
07/16/2013,09:54,1675.50,1675.50,1675.00,1675.25,89,498,587.00
07/16/2013,09:55,1675.00,1675.25,1674.50,1674.75,285,2167,2452.00
07/16/2013,09:56,1674.75,1675.25,1674.75,1674.75,1893,1881,3774.00
07/16/2013,09:57,1674.50,1674.75,1674.25,1674.50,1669,2215,3884.00
07/16/2013,09:58,1674.75,1674.75,1673.50,1673.75,877,4732,5609.00
07/16/2013,09:59,1674.00,1674.00,1673.25,1673.25,311,7004,7315.00
07/16/2013,10:00,1673.25,1673.50,1673.00,1673.00,379,2766,3145.00
07/16/2013,10:01,1673.00,1673.25,1673.00,1673.25,430,674,1104.00
07/16/2013,10:02,1673.25,1673.50,1673.00,1673.00,3916,4070,7986.00
07/16/2013,10:03,1673.00,1673.25,1672.75,1673.25,1732,1113,2845.00
07/16/2013,10:04,1673.25,1673.25,1672.25,1672.50,2149,3533,5682.00
07/16/2013,10:05,1672.75,1673.25,1672.50,1672.50,2465,1772,4237.00
07/16/2013,10:06,1672.50,1672.75,1672.00,1672.25,1547,3422,4969.00
07/16/2013,10:07,1672.25,1672.50,1672.25,1672.50,1080,1553,2633.00
07/16/2013,10:08,1672.50,1672.75,1672.25,1672.75,1474,778,2252.00
07/16/2013,10:09,1672.75,1672.75,1672.25,1672.50,1070,1070,2140.00
07/16/2013,10:10,1672.75,1672.75,1671.75,1672.00,1070,4441,5511.00
07/16/2013,10:11,1672.00,1672.75,1672.00,1672.50,2836,387,3223.00
07/16/2013,10:12,1672.50,1672.50,1672.00,1672.00,119,1493,1612.00
07/16/2013,10:13,1672.00,1672.25,1671.75,1671.75,478,1293,1771.00
07/16/2013,10:14,1671.75,1671.75,1671.00,1671.50,4597,7310,11907.00
07/16/2013,10:15,1671.50,1671.50,1671.00,1671.25,920,3292,4212.00
07/16/2013,10:16,1671.25,1671.50,1671.00,1671.25,3647,1439,5086.00
07/16/2013,10:17,1671.25,1671.50,1671.25,1671.25,609,2046,2655.00
07/16/2013,10:18,1671.50,1671.75,1671.25,1671.50,3858,616,4474.00
07/16/2013,10:19,1671.50,1671.75,1671.25,1671.75,547,1173,1720.00
07/16/2013,10:20,1671.50,1672.00,1671.50,1671.75,1878,355,2233.00
07/16/2013,10:21,1671.75,1672.00,1671.50,1671.75,1707,490,2197.00
07/16/2013,10:22,1671.75,1672.25,1671.75,1672.00,2127,1654,3781.00
07/16/2013,10:23,1671.75,1671.75,1671.50,1671.75,503,659,1162.00
07/16/2013,10:24,1671.75,1671.75,1671.50,1671.75,1271,42,1313.00
07/16/2013,10:25,1671.75,1671.75,1670.75,1671.00,680,3303,3983.00
07/16/2013,10:26,1671.00,1671.25,1670.75,1671.25,749,2247,2996.00
07/16/2013,10:27,1671.00,1671.75,1671.00,1671.50,3284,1559,4843.00
07/16/2013,10:28,1671.50,1671.75,1671.00,1671.25,1483,1318,2801.00
07/16/2013,10:29,1671.25,1671.50,1671.00,1671.25,2217,2047,4264.00
07/16/2013,10:30,1671.25,1671.50,1671.00,1671.00,618,2613,3231.00
07/16/2013,10:31,1671.00,1671.25,1670.75,1671.25,1740,1197,2937.00
07/16/2013,10:32,1671.00,1671.50,1670.50,1670.75,2258,3772,6030.00
07/16/2013,10:33,1671.00,1671.00,1670.50,1670.75,1256,927,2183.00
07/16/2013,10:34,1670.75,1671.00,1670.25,1671.00,2038,3253,5291.00
07/16/2013,10:35,1671.00,1671.00,1670.00,1670.25,1280,6085,7365.00
07/16/2013,10:36,1670.00,1670.25,1669.75,1669.75,2055,6443,8498.00
07/16/2013,10:37,1670.00,1670.75,1669.75,1670.50,3902,1191,5093.00
07/16/2013,10:38,1670.50,1670.75,1670.25,1670.50,961,1123,2084.00
07/16/2013,10:39,1670.25,1670.50,1670.00,1670.50,1331,706,2037.00
07/16/2013,10:40,1670.50,1670.75,1670.25,1670.50,2794,1796,4590.00
07/16/2013,10:41,1670.50,1670.50,1669.50,1669.75,922,1814,2736.00
07/16/2013,10:42,1669.75,1669.75,1669.25,1669.75,3004,2523,5527.00
07/16/2013,10:43,1670.00,1670.25,1669.75,1669.75,1141,495,1636.00
07/16/2013,10:44,1670.00,1670.00,1669.50,1669.75,1208,1713,2921.00
07/16/2013,10:45,1669.75,1669.75,1669.50,1669.50,236,846,1082.00
07/16/2013,10:46,1669.50,1670.00,1669.00,1669.00,962,2141,3103.00
07/16/2013,10:47,1669.00,1669.25,1668.50,1668.75,2180,6220,8400.00
07/16/2013,10:48,1668.75,1669.00,1668.50,1668.75,2091,3765,5856.00
07/16/2013,10:49,1668.75,1669.00,1668.00,1668.25,1671,5929,7600.00
07/16/2013,10:50,1668.25,1668.50,1668.00,1668.00,1761,3434,5195.00
07/16/2013,10:51,1668.25,1668.25,1668.00,1668.00,595,646,1241.00
07/16/2013,10:52,1668.25,1669.00,1668.00,1668.75,3825,2098,5923.00
07/16/2013,10:53,1668.75,1669.25,1668.50,1669.00,2923,1949,4872.00
07/16/2013,10:54,1669.00,1669.25,1668.75,1669.00,1303,1429,2732.00
07/16/2013,10:55,1669.00,1669.25,1669.00,1669.00,273,137,410.00
07/16/2013,10:56,1669.00,1669.25,1669.00,1669.25,932,623,1555.00
07/16/2013,10:57,1669.25,1669.50,1669.00,1669.50,1659,104,1763.00
07/16/2013,10:58,1669.50,1669.75,1669.25,1669.75,1421,57,1478.00
07/16/2013,10:59,1669.50,1669.75,1669.50,1669.75,624,154,778.00
07/16/2013,11:00,1669.50,1669.75,1669.25,1669.50,467,2591,3058.00
07/16/2013,11:01,1669.50,1669.75,1669.25,1669.50,110,469,579.00
07/16/2013,11:02,1669.25,1669.50,1669.00,1669.25,1643,1515,3158.00
07/16/2013,11:03,1669.25,1669.50,1668.75,1669.50,2347,1886,4233.00
07/16/2013,11:04,1669.25,1669.50,1669.00,1669.50,223,988,1211.00
07/16/2013,11:05,1669.50,1669.75,1669.25,1669.50,1187,653,1840.00
07/16/2013,11:06,1669.75,1670.25,1669.50,1670.25,2982,291,3273.00
07/16/2013,11:07,1670.25,1670.25,1670.00,1670.00,2194,108,2302.00
07/16/2013,11:08,1670.25,1670.50,1670.00,1670.25,1617,1758,3375.00
07/16/2013,11:09,1670.25,1670.50,1670.00,1670.50,1511,965,2476.00
07/16/2013,11:10,1670.50,1670.50,1670.00,1670.00,297,612,909.00
07/16/2013,11:11,1670.00,1670.50,1670.00,1670.25,1836,886,2722.00
07/16/2013,11:12,1670.00,1670.25,1670.00,1670.25,166,287,453.00
07/16/2013,11:13,1670.25,1670.50,1670.00,1670.50,1322,74,1396.00
07/16/2013,11:14,1670.50,1670.50,1670.00,1670.00,482,558,1040.00
07/16/2013,11:15,1670.25,1670.50,1670.00,1670.25,942,503,1445.00
07/16/2013,11:16,1670.25,1670.50,1670.25,1670.50,1620,1003,2623.00
07/16/2013,11:17,1670.50,1670.50,1670.00,1670.25,574,482,1056.00
07/16/2013,11:18,1670.25,1670.50,1670.25,1670.50,449,39,488.00
07/16/2013,11:19,1670.50,1670.50,1670.25,1670.25,390,29,419.00
07/16/2013,11:20,1670.50,1671.25,1670.25,1670.75,2965,471,3436.00
07/16/2013,11:21,1670.75,1671.00,1670.25,1670.50,159,1373,1532.00
07/16/2013,11:22,1670.50,1670.75,1670.25,1670.75,801,124,925.00
07/16/2013,11:23,1670.75,1670.75,1670.50,1670.75,12,33,45.00
07/16/2013,11:24,1670.50,1670.75,1670.25,1670.50,624,281,905.00
07/16/2013,11:25,1670.25,1670.75,1670.25,1670.75,507,11,518.00
07/16/2013,11:26,1670.50,1670.75,1670.25,1670.50,312,2719,3031.00
07/16/2013,11:27,1670.25,1670.50,1670.25,1670.25,898,835,1733.00
07/16/2013,11:28,1670.25,1670.75,1670.25,1670.50,350,482,832.00
07/16/2013,11:29,1670.75,1671.00,1670.50,1671.00,683,440,1123.00
07/16/2013,11:30,1671.00,1671.25,1670.75,1671.00,1292,564,1856.00
07/16/2013,11:31,1671.00,1671.00,1670.75,1671.00,846,42,888.00
07/16/2013,11:32,1670.75,1671.00,1670.50,1670.75,174,1039,1213.00
07/16/2013,11:33,1670.75,1671.00,1670.50,1670.75,407,333,740.00
07/16/2013,11:34,1670.75,1671.00,1670.75,1670.75,209,296,505.00
07/16/2013,11:35,1670.75,1671.00,1670.50,1670.75,983,598,1581.00
07/16/2013,11:36,1670.75,1671.00,1670.25,1670.50,365,1038,1403.00
07/16/2013,11:37,1670.75,1670.75,1670.25,1670.75,222,215,437.00
07/16/2013,11:38,1670.50,1670.75,1670.50,1670.50,39,448,487.00
07/16/2013,11:39,1670.50,1670.50,1670.25,1670.25,20,83,103.00
07/16/2013,11:40,1670.25,1670.50,1670.25,1670.25,19,445,464.00
07/16/2013,11:41,1670.25,1670.50,1670.00,1670.00,171,678,849.00
07/16/2013,11:42,1670.25,1670.50,1669.75,1669.75,1009,1429,2438.00
07/16/2013,11:43,1669.75,1670.00,1669.75,1669.75,10,252,262.00
07/16/2013,11:44,1669.75,1670.00,1669.75,1669.75,110,1202,1312.00
07/16/2013,11:45,1669.75,1670.00,1669.75,1670.00,37,64,101.00
07/16/2013,11:46,1669.75,1670.00,1669.75,1670.00,136,231,367.00
07/16/2013,11:47,1669.75,1670.00,1669.75,1670.00,25,49,74.00
07/16/2013,11:48,1669.75,1670.00,1669.50,1669.75,539,755,1294.00
07/16/2013,11:49,1669.50,1669.75,1669.50,1669.75,42,86,128.00
07/16/2013,11:50,1669.50,1669.75,1669.25,1669.50,611,1967,2578.00
07/16/2013,11:51,1669.50,1670.00,1669.50,1670.00,554,102,656.00
07/16/2013,11:52,1670.00,1670.00,1669.75,1669.75,93,496,589.00
07/16/2013,11:53,1669.75,1670.00,1669.50,1669.50,392,869,1261.00
07/16/2013,11:54,1669.75,1669.75,1669.25,1669.75,1890,494,2384.00
07/16/2013,11:55,1669.50,1669.75,1669.25,1669.25,372,1664,2036.00
07/16/2013,11:56,1669.25,1669.75,1669.25,1669.50,386,30,416.00
07/16/2013,11:57,1669.75,1669.75,1669.25,1669.50,36,895,931.00
07/16/2013,11:58,1669.25,1669.50,1669.25,1669.25,1894,663,2557.00
07/16/2013,11:59,1669.50,1669.50,1669.25,1669.50,107,162,269.00
07/16/2013,12:00,1669.50,1669.50,1669.25,1669.50,9,52,61.00
07/16/2013,12:01,1669.25,1669.50,1669.25,1669.50,62,198,260.00
07/16/2013,12:02,1669.50,1669.50,1668.50,1668.75,171,2836,3007.00
07/16/2013,12:03,1668.50,1669.00,1668.50,1668.75,882,1232,2114.00
07/16/2013,12:04,1669.00,1669.00,1668.50,1668.75,414,882,1296.00
07/16/2013,12:05,1668.50,1668.75,1668.25,1668.50,245,1749,1994.00
07/16/2013,12:06,1668.75,1669.25,1668.50,1669.00,1057,510,1567.00
07/16/2013,12:07,1669.00,1669.00,1668.75,1668.75,79,1199,1278.00
07/16/2013,12:08,1669.00,1669.00,1668.50,1668.50,12,220,232.00
07/16/2013,12:09,1668.50,1668.50,1668.25,1668.50,282,575,857.00
07/16/2013,12:10,1668.50,1668.75,1668.25,1668.75,498,86,584.00
07/16/2013,12:11,1668.75,1668.75,1668.25,1668.25,823,980,1803.00
07/16/2013,12:12,1668.50,1668.50,1668.00,1668.00,23,3587,3610.00
07/16/2013,12:13,1668.00,1668.25,1667.75,1668.00,1011,655,1666.00
07/16/2013,12:14,1668.25,1668.25,1667.50,1667.50,986,3803,4789.00
07/16/2013,12:15,1667.50,1667.75,1667.25,1667.25,1974,3037,5011.00
07/16/2013,12:16,1667.25,1667.50,1667.25,1667.25,743,1262,2005.00
07/16/2013,12:17,1667.25,1667.50,1666.50,1666.75,1997,6081,8078.00
07/16/2013,12:18,1666.75,1667.25,1666.75,1667.00,1640,1098,2738.00
07/16/2013,12:19,1667.25,1667.50,1667.00,1667.50,4087,229,4316.00
07/16/2013,12:20,1667.75,1668.00,1667.50,1667.75,2435,2000,4435.00
07/16/2013,12:21,1667.75,1667.75,1667.50,1667.75,169,846,1015.00
07/16/2013,12:22,1667.75,1667.75,1667.25,1667.75,710,264,974.00
07/16/2013,12:23,1667.75,1667.75,1667.25,1667.50,214,589,803.00
07/16/2013,12:24,1667.50,1667.75,1667.50,1667.75,738,45,783.00
07/16/2013,12:25,1667.75,1667.75,1667.50,1667.75,117,31,148.00
07/16/2013,12:26,1667.75,1667.75,1667.50,1667.50,120,516,636.00
07/16/2013,12:27,1667.75,1667.75,1667.25,1667.50,47,354,401.00
07/16/2013,12:28,1667.25,1667.50,1667.25,1667.25,113,507,620.00
07/16/2013,12:29,1667.25,1667.50,1667.00,1667.00,133,772,905.00
07/16/2013,12:30,1667.00,1667.25,1667.00,1667.00,113,133,246.00
07/16/2013,12:31,1667.00,1667.25,1666.50,1666.75,1285,1702,2987.00
07/16/2013,12:32,1667.00,1667.50,1666.75,1667.25,2089,298,2387.00
07/16/2013,12:33,1667.25,1668.00,1667.25,1668.00,2093,523,2616.00
07/16/2013,12:34,1668.00,1668.00,1667.50,1667.75,174,840,1014.00
07/16/2013,12:35,1667.75,1669.00,1667.75,1668.75,4399,125,4524.00
07/16/2013,12:36,1668.75,1669.00,1668.25,1668.50,563,1197,1760.00
07/16/2013,12:37,1668.50,1668.50,1668.25,1668.25,272,801,1073.00
07/16/2013,12:38,1668.25,1668.50,1668.00,1668.25,15,815,830.00
07/16/2013,12:39,1668.00,1668.75,1668.00,1668.50,714,368,1082.00
07/16/2013,12:40,1668.50,1669.00,1668.50,1668.75,760,407,1167.00
07/16/2013,12:41,1669.00,1669.75,1668.75,1669.25,3549,1672,5221.00
07/16/2013,12:42,1669.50,1670.00,1669.25,1669.50,2926,2853,5779.00
07/16/2013,12:43,1669.50,1669.75,1669.25,1669.50,672,314,986.00
07/16/2013,12:44,1669.50,1669.50,1669.25,1669.50,173,345,518.00
07/16/2013,12:45,1669.25,1669.50,1669.00,1669.00,64,666,730.00
07/16/2013,12:46,1669.25,1669.25,1669.00,1669.00,962,454,1416.00
07/16/2013,12:47,1669.00,1669.25,1669.00,1669.25,12,603,615.00
07/16/2013,12:48,1669.00,1669.75,1669.00,1669.50,1376,237,1613.00
07/16/2013,12:49,1669.50,1669.50,1669.25,1669.50,57,947,1004.00
07/16/2013,12:50,1669.50,1669.50,1668.75,1669.00,280,645,925.00
07/16/2013,12:51,1668.75,1669.00,1668.50,1668.75,60,531,591.00
07/16/2013,12:52,1668.50,1669.25,1668.50,1669.00,2199,15,2214.00
07/16/2013,12:53,1669.00,1669.25,1668.75,1669.00,8,307,315.00
07/16/2013,12:54,1668.75,1669.25,1668.75,1669.25,746,8,754.00
07/16/2013,12:55,1669.00,1669.25,1669.00,1669.25,27,25,52.00
07/16/2013,12:56,1669.25,1669.50,1669.00,1669.00,802,402,1204.00
07/16/2013,12:57,1669.00,1669.50,1669.00,1669.25,946,4,950.00
07/16/2013,12:58,1669.50,1669.50,1669.25,1669.50,928,767,1695.00
07/16/2013,12:59,1669.25,1669.50,1669.25,1669.25,573,955,1528.00
07/16/2013,13:00,1669.50,1670.00,1669.50,1670.00,882,398,1280.00
07/16/2013,13:01,1670.00,1670.50,1669.75,1670.50,3550,256,3806.00
07/16/2013,13:02,1670.50,1670.50,1670.00,1670.50,525,580,1105.00
07/16/2013,13:03,1670.25,1670.50,1670.00,1670.50,334,600,934.00
07/16/2013,13:04,1670.50,1670.50,1670.00,1670.25,190,599,789.00
07/16/2013,13:05,1670.50,1670.50,1670.25,1670.50,93,299,392.00
07/16/2013,13:06,1670.50,1670.75,1670.25,1670.25,796,916,1712.00
07/16/2013,13:07,1670.25,1670.75,1670.25,1670.50,624,799,1423.00
07/16/2013,13:08,1670.25,1670.50,1670.00,1670.25,567,261,828.00
07/16/2013,13:09,1670.25,1670.50,1670.00,1670.25,571,734,1305.00
07/16/2013,13:10,1670.50,1670.50,1670.00,1670.25,206,382,588.00
07/16/2013,13:11,1670.50,1670.50,1670.00,1670.25,282,245,527.00
07/16/2013,13:12,1670.25,1670.50,1670.25,1670.50,25,20,45.00
07/16/2013,13:13,1670.50,1670.75,1670.25,1670.75,930,26,956.00
07/16/2013,13:14,1670.50,1671.25,1670.50,1671.25,2834,510,3344.00
07/16/2013,13:15,1671.50,1672.50,1671.50,1672.00,7444,2974,10418.00
07/16/2013,13:16,1672.00,1672.25,1671.50,1671.75,2175,1243,3418.00
07/16/2013,13:17,1671.75,1672.00,1671.50,1671.75,2024,1371,3395.00
07/16/2013,13:18,1671.50,1672.00,1671.50,1671.50,279,1394,1673.00
07/16/2013,13:19,1671.75,1672.00,1671.50,1671.50,1161,918,2079.00
07/16/2013,13:20,1671.50,1672.00,1671.50,1671.50,423,580,1003.00
07/16/2013,13:21,1671.75,1672.00,1671.75,1672.00,578,255,833.00
07/16/2013,13:22,1672.00,1672.00,1671.50,1671.50,103,553,656.00
07/16/2013,13:23,1671.50,1671.75,1671.50,1671.75,663,40,703.00
07/16/2013,13:24,1671.50,1671.75,1670.50,1670.75,555,2534,3089.00
07/16/2013,13:25,1670.75,1671.00,1670.50,1670.75,293,616,909.00
07/16/2013,13:26,1670.75,1671.25,1670.75,1671.00,570,730,1300.00
07/16/2013,13:27,1671.00,1671.00,1670.75,1671.00,990,169,1159.00
07/16/2013,13:28,1671.00,1671.25,1671.00,1671.25,674,43,717.00
07/16/2013,13:29,1671.25,1671.25,1670.75,1670.75,84,767,851.00
07/16/2013,13:30,1671.00,1671.25,1670.75,1670.75,768,760,1528.00
07/16/2013,13:31,1670.75,1671.25,1670.75,1671.25,271,115,386.00
07/16/2013,13:32,1671.25,1671.50,1670.75,1670.75,561,1427,1988.00
07/16/2013,13:33,1670.75,1671.00,1670.50,1670.75,689,562,1251.00
07/16/2013,13:34,1670.75,1671.00,1670.25,1670.25,1383,3201,4584.00
07/16/2013,13:35,1670.50,1670.50,1670.25,1670.50,394,157,551.00
07/16/2013,13:36,1670.50,1670.50,1670.00,1670.25,1080,2782,3862.00
07/16/2013,13:37,1670.25,1670.50,1670.25,1670.25,57,1274,1331.00
07/16/2013,13:38,1670.50,1670.75,1670.25,1670.75,911,158,1069.00
07/16/2013,13:39,1670.50,1670.75,1670.25,1670.50,110,293,403.00
07/16/2013,13:40,1670.50,1670.75,1670.25,1670.50,381,418,799.00
07/16/2013,13:41,1670.50,1670.75,1670.25,1670.50,64,488,552.00
07/16/2013,13:42,1670.50,1670.75,1670.50,1670.50,502,901,1403.00
07/16/2013,13:43,1670.75,1670.75,1670.25,1670.50,13,245,258.00
07/16/2013,13:44,1670.25,1670.50,1670.25,1670.50,94,29,123.00
07/16/2013,13:45,1670.50,1670.75,1670.25,1670.75,1001,222,1223.00
07/16/2013,13:46,1670.75,1670.75,1670.50,1670.50,813,477,1290.00
07/16/2013,13:47,1670.75,1671.25,1670.75,1671.00,1021,24,1045.00
07/16/2013,13:48,1671.25,1671.50,1671.25,1671.50,776,997,1773.00
07/16/2013,13:49,1671.50,1671.75,1671.25,1671.25,926,1143,2069.00
07/16/2013,13:50,1671.25,1671.25,1671.00,1671.00,6,505,511.00
07/16/2013,13:51,1671.25,1671.50,1671.00,1671.00,1694,1645,3339.00
07/16/2013,13:52,1671.00,1671.25,1671.00,1671.00,6,60,66.00
07/16/2013,13:53,1671.00,1671.25,1671.00,1671.25,27,40,67.00
07/16/2013,13:54,1671.25,1671.50,1671.00,1671.50,1683,374,2057.00
07/16/2013,13:55,1671.25,1671.25,1670.75,1671.00,465,585,1050.00
07/16/2013,13:56,1671.25,1671.50,1671.00,1671.25,559,701,1260.00
07/16/2013,13:57,1671.00,1671.25,1670.75,1671.00,359,873,1232.00
07/16/2013,13:58,1671.00,1671.25,1670.75,1670.75,322,722,1044.00
07/16/2013,13:59,1670.75,1671.00,1670.25,1670.25,3,1096,1099.00
07/16/2013,14:00,1670.25,1670.50,1670.00,1670.25,380,527,907.00
07/16/2013,14:01,1670.00,1670.25,1669.00,1669.75,1801,5419,7220.00
07/16/2013,14:02,1669.75,1669.75,1668.75,1668.75,1364,2380,3744.00
07/16/2013,14:03,1668.75,1669.25,1668.75,1669.00,621,1146,1767.00
07/16/2013,14:04,1669.00,1669.50,1669.00,1669.50,971,756,1727.00
07/16/2013,14:05,1669.75,1669.75,1669.25,1669.25,203,411,614.00
07/16/2013,14:06,1669.50,1669.50,1668.50,1668.75,355,2271,2626.00
07/16/2013,14:07,1668.75,1669.50,1668.75,1669.50,1178,60,1238.00
07/16/2013,14:08,1669.25,1669.50,1669.00,1669.00,52,1041,1093.00
07/16/2013,14:09,1669.00,1669.25,1668.50,1668.75,410,1171,1581.00
07/16/2013,14:10,1668.75,1669.00,1668.25,1668.25,217,1516,1733.00
07/16/2013,14:11,1668.50,1669.25,1668.25,1669.25,1836,94,1930.00
07/16/2013,14:12,1669.25,1669.25,1669.00,1669.00,83,792,875.00
07/16/2013,14:13,1669.25,1669.25,1668.75,1668.75,51,412,463.00
07/16/2013,14:14,1669.00,1669.00,1668.00,1668.50,984,1851,2835.00
07/16/2013,14:15,1668.50,1668.75,1668.50,1668.50,25,751,776.00
07/16/2013,14:16,1668.50,1669.00,1668.25,1668.75,1450,400,1850.00
07/16/2013,14:17,1668.75,1669.00,1668.50,1668.50,62,1644,1706.00
07/16/2013,14:18,1668.50,1669.00,1668.00,1668.00,1775,684,2459.00
07/16/2013,14:19,1668.00,1668.25,1667.75,1668.00,1490,1820,3310.00
07/16/2013,14:20,1668.25,1668.50,1668.00,1668.50,734,1103,1837.00
07/16/2013,14:21,1668.50,1668.50,1667.75,1668.50,576,2677,3253.00
07/16/2013,14:22,1668.25,1668.50,1668.00,1668.50,1071,471,1542.00
07/16/2013,14:23,1668.50,1668.75,1668.25,1668.75,935,905,1840.00
07/16/2013,14:24,1668.75,1669.75,1668.50,1669.50,2757,786,3543.00
07/16/2013,14:25,1669.50,1669.50,1669.00,1669.00,320,3943,4263.00
07/16/2013,14:26,1669.00,1669.50,1669.00,1669.00,1506,440,1946.00
07/16/2013,14:27,1669.25,1669.50,1669.00,1669.25,468,45,513.00
07/16/2013,14:28,1669.50,1670.00,1669.25,1669.50,1375,452,1827.00
07/16/2013,14:29,1669.75,1669.75,1669.50,1669.75,307,47,354.00
07/16/2013,14:30,1669.75,1670.25,1669.50,1670.00,1474,92,1566.00
07/16/2013,14:31,1670.25,1670.75,1670.00,1670.00,1821,1706,3527.00
07/16/2013,14:32,1670.00,1670.50,1670.00,1670.00,792,1380,2172.00
07/16/2013,14:33,1670.25,1670.75,1670.00,1670.50,3451,798,4249.00
07/16/2013,14:34,1670.50,1670.75,1670.25,1670.75,779,1493,2272.00
07/16/2013,14:35,1670.75,1670.75,1669.75,1670.00,751,1346,2097.00
07/16/2013,14:36,1670.00,1670.75,1670.00,1670.00,1116,1787,2903.00
07/16/2013,14:37,1670.00,1670.75,1670.00,1670.75,1299,401,1700.00
07/16/2013,14:38,1670.50,1670.75,1670.25,1670.75,457,820,1277.00
07/16/2013,14:39,1670.50,1671.25,1670.50,1671.25,2383,1265,3648.00
07/16/2013,14:40,1671.25,1671.25,1670.25,1670.25,764,1862,2626.00
07/16/2013,14:41,1670.25,1670.50,1670.00,1670.50,1274,982,2256.00
07/16/2013,14:42,1670.50,1670.50,1669.75,1670.00,545,1306,1851.00
07/16/2013,14:43,1670.00,1670.50,1669.75,1670.25,1240,1095,2335.00
07/16/2013,14:44,1670.25,1670.25,1670.00,1670.25,169,395,564.00
07/16/2013,14:45,1670.00,1670.25,1669.75,1670.00,1367,1028,2395.00
07/16/2013,14:46,1670.00,1671.00,1669.75,1670.75,3425,2185,5610.00
07/16/2013,14:47,1670.75,1670.75,1670.50,1670.75,346,1015,1361.00
07/16/2013,14:48,1670.75,1671.00,1670.50,1670.75,1779,412,2191.00
07/16/2013,14:49,1671.00,1671.50,1670.75,1671.00,2660,1741,4401.00
07/16/2013,14:50,1671.00,1671.00,1670.50,1670.75,540,1234,1774.00
07/16/2013,14:51,1670.75,1671.00,1670.50,1671.00,1377,456,1833.00
07/16/2013,14:52,1671.00,1671.00,1670.75,1671.00,344,1477,1821.00
07/16/2013,14:53,1671.00,1671.25,1670.75,1671.25,2070,261,2331.00
07/16/2013,14:54,1671.25,1671.25,1671.00,1671.25,1035,139,1174.00
07/16/2013,14:55,1671.25,1671.25,1670.75,1671.25,728,2591,3319.00
07/16/2013,14:56,1671.25,1671.25,1670.75,1671.00,723,1848,2571.00
07/16/2013,14:57,1671.00,1671.00,1670.50,1670.75,2146,2250,4396.00
07/16/2013,14:58,1670.50,1670.75,1670.50,1670.75,1091,1252,2343.00
07/16/2013,14:59,1670.75,1670.75,1670.50,1670.50,2215,688,2903.00
07/16/2013,15:00,1670.75,1671.50,1670.50,1671.00,16272,7752,24024.00
07/16/2013,15:01,1671.00,1671.50,1670.50,1671.25,10135,10908,21043.00
07/16/2013,15:02,1671.50,1672.50,1671.25,1672.50,5675,4577,10252.00
07/16/2013,15:03,1672.25,1672.25,1671.75,1672.25,685,2460,3145.00
07/16/2013,15:04,1672.25,1672.25,1671.75,1671.75,546,1730,2276.00
07/16/2013,15:05,1672.00,1672.00,1671.50,1671.50,792,1078,1870.00
07/16/2013,15:06,1671.50,1671.75,1671.25,1671.25,118,1995,2113.00
07/16/2013,15:07,1671.25,1671.75,1671.25,1671.50,2404,1589,3993.00
07/16/2013,15:08,1671.75,1672.50,1671.50,1672.00,2060,1192,3252.00
07/16/2013,15:09,1672.00,1672.25,1671.75,1672.25,947,84,1031.00
07/16/2013,15:10,1672.00,1672.25,1671.75,1672.25,696,2036,2732.00
07/16/2013,15:11,1672.00,1672.25,1671.50,1671.75,520,2160,2680.00
07/16/2013,15:12,1672.00,1672.00,1671.50,1671.50,245,764,1009.00
07/16/2013,15:13,1671.75,1671.75,1671.25,1671.50,1120,1558,2678.00
07/16/2013,15:14,1671.25,1671.50,1671.25,1671.25,484,1259,1743.00
07/16/2013,15:15,1671.25,1671.50,1671.00,1671.50,2939,3900,6839.00
07/16/2013,15:16,1671.50,1671.50,1671.50,1671.50,3,0,3.00
07/16/2013,15:31,1671.50,1672.00,1671.50,1671.75,894,213,1107.00
07/16/2013,15:32,1671.75,1672.00,1671.75,1672.00,241,30,271.00
07/16/2013,15:33,1672.00,1672.50,1672.00,1672.50,627,5,632.00
07/16/2013,15:34,1672.25,1672.50,1672.00,1672.25,175,433,608.00
07/16/2013,15:35,1672.25,1672.25,1672.00,1672.00,55,8,63.00
07/16/2013,15:36,1672.00,1672.25,1671.75,1672.00,17,118,135.00
07/16/2013,15:37,1672.00,1672.25,1672.00,1672.00,7,68,75.00
07/16/2013,15:38,1671.75,1672.00,1671.75,1672.00,53,31,84.00
07/16/2013,15:39,1672.00,1672.00,1671.75,1671.75,2,255,257.00
07/16/2013,15:40,1671.75,1671.75,1671.75,1671.75,0,65,65.00
07/16/2013,15:41,1671.75,1671.75,1671.75,1671.75,0,90,90.00
07/16/2013,15:42,1671.75,1672.00,1671.75,1672.00,3,1,4.00
07/16/2013,15:43,1672.00,1672.00,1671.75,1671.75,4,8,12.00
07/16/2013,15:44,1671.75,1672.00,1671.75,1672.00,10,2,12.00
07/16/2013,15:45,1672.00,1672.00,1671.50,1671.75,28,83,111.00
07/16/2013,15:46,1671.75,1672.00,1671.75,1671.75,37,14,51.00
07/16/2013,15:47,1671.75,1671.75,1671.50,1671.50,0,5,5.00
07/16/2013,15:48,1671.50,1671.75,1671.50,1671.75,56,2,58.00
07/16/2013,15:49,1671.75,1671.75,1671.50,1671.50,53,9,62.00
07/16/2013,15:50,1671.75,1671.75,1671.75,1671.75,134,0,134.00
07/16/2013,15:51,1671.50,1671.75,1671.50,1671.75,80,2,82.00
07/16/2013,15:52,1672.00,1672.00,1671.75,1671.75,2,37,39.00
07/16/2013,15:53,1671.75,1672.00,1671.50,1671.75,49,66,115.00
07/16/2013,15:54,1671.75,1672.00,1671.50,1671.50,39,62,101.00
07/16/2013,15:55,1671.75,1671.75,1671.50,1671.50,74,10,84.00
07/16/2013,15:56,1671.75,1672.00,1671.75,1671.75,40,5,45.00
07/16/2013,15:57,1671.75,1671.75,1671.75,1671.75,0,26,26.00
07/16/2013,15:58,1671.75,1672.00,1671.75,1671.75,19,5,24.00
07/16/2013,15:59,1672.00,1672.00,1672.00,1672.00,2,0,2.00
07/16/2013,16:00,1671.75,1672.00,1671.75,1672.00,6,147,153.00
07/16/2013,17:01,1671.75,1672.25,1671.25,1671.75,661,140,801.00
07/16/2013,17:02,1671.75,1672.50,1671.75,1672.50,369,7,376.00
07/16/2013,17:03,1672.25,1672.75,1672.25,1672.75,183,43,226.00
07/16/2013,17:04,1672.50,1672.50,1672.25,1672.50,19,55,74.00
07/16/2013,17:05,1672.50,1672.50,1672.50,1672.50,3,0,3.00
07/16/2013,17:06,1672.25,1672.50,1672.25,1672.25,1,70,71.00
07/16/2013,17:07,1672.25,1672.25,1672.00,1672.00,0,155,155.00
07/16/2013,17:08,1672.00,1672.00,1671.75,1671.75,0,37,37.00
07/16/2013,17:09,1672.00,1672.50,1672.00,1672.50,179,2,181.00
07/16/2013,17:10,1672.50,1672.50,1672.25,1672.25,63,4,67.00
07/16/2013,17:11,1672.25,1672.50,1672.25,1672.25,4,10,14.00
07/16/2013,17:12,1672.25,1672.25,1672.25,1672.25,0,202,202.00
07/16/2013,17:14,1672.00,1672.25,1672.00,1672.00,2,26,28.00
07/16/2013,17:15,1672.00,1672.00,1672.00,1672.00,0,8,8.00
07/16/2013,17:16,1672.00,1672.00,1672.00,1672.00,0,1,1.00
07/16/2013,17:17,1672.25,1672.25,1672.00,1672.25,2,2,4.00
07/16/2013,17:18,1672.00,1672.00,1672.00,1672.00,0,1,1.00
07/16/2013,17:19,1672.00,1672.00,1672.00,1672.00,0,3,3.00
07/16/2013,17:20,1672.25,1672.25,1672.00,1672.00,1,17,18.00
07/16/2013,17:21,1672.00,1672.00,1672.00,1672.00,0,86,86.00
07/16/2013,17:23,1672.00,1672.00,1671.75,1672.00,1,8,9.00
07/16/2013,17:25,1671.75,1672.00,1671.75,1672.00,5,2,7.00
07/16/2013,17:26,1672.00,1672.00,1672.00,1672.00,124,0,124.00
07/16/2013,17:27,1672.00,1672.00,1672.00,1672.00,1,0,1.00
07/16/2013,17:28,1672.00,1672.00,1671.75,1672.00,229,2,231.00
07/16/2013,17:29,1672.00,1672.00,1672.00,1672.00,46,0,46.00
07/16/2013,17:30,1672.00,1672.00,1672.00,1672.00,18,0,18.00
07/16/2013,17:31,1672.00,1672.00,1672.00,1672.00,15,0,15.00
07/16/2013,17:32,1672.00,1672.00,1672.00,1672.00,1,0,1.00
07/16/2013,17:33,1672.00,1672.00,1672.00,1672.00,10,0,10.00
07/16/2013,17:34,1672.00,1672.00,1672.00,1672.00,4,0,4.00
07/16/2013,17:35,1672.25,1672.25,1672.25,1672.25,147,0,147.00
07/16/2013,17:36,1672.25,1672.25,1672.25,1672.25,8,0,8.00
07/16/2013,17:37,1672.00,1672.00,1672.00,1672.00,0,1,1.00
07/16/2013,17:38,1672.00,1672.25,1672.00,1672.25,2,3,5.00
07/16/2013,17:39,1672.25,1672.25,1672.00,1672.00,1,4,5.00
07/16/2013,17:40,1672.00,1672.00,1672.00,1672.00,0,3,3.00
07/16/2013,17:41,1672.00,1672.00,1672.00,1672.00,0,3,3.00
07/16/2013,17:42,1672.00,1672.00,1672.00,1672.00,0,6,6.00
07/16/2013,17:43,1672.00,1672.00,1672.00,1672.00,0,2,2.00
07/16/2013,17:46,1672.00,1672.00,1672.00,1672.00,0,21,21.00
07/16/2013,17:47,1672.00,1672.25,1672.00,1672.25,5,1,6.00
07/16/2013,17:48,1672.00,1672.00,1672.00,1672.00,0,1,1.00
07/16/2013,17:49,1672.00,1672.00,1672.00,1672.00,0,4,4.00
07/16/2013,17:50,1672.00,1672.25,1672.00,1672.25,1,17,18.00
07/16/2013,17:51,1672.00,1672.25,1672.00,1672.00,1,52,53.00
07/16/2013,17:52,1672.00,1672.00,1672.00,1672.00,0,48,48.00
07/16/2013,17:53,1672.00,1672.25,1672.00,1672.25,1,54,55.00
07/16/2013,17:54,1672.00,1672.25,1672.00,1672.25,1,2,3.00
07/16/2013,17:55,1672.25,1672.25,1672.25,1672.25,1,0,1.00
07/16/2013,17:56,1672.00,1672.00,1671.75,1671.75,1,145,146.00
07/16/2013,17:57,1671.75,1671.75,1671.75,1671.75,0,48,48.00
07/16/2013,17:58,1671.75,1671.75,1671.75,1671.75,0,6,6.00
07/16/2013,18:00,1671.75,1671.75,1671.75,1671.75,0,4,4.00
07/16/2013,18:01,1671.75,1671.75,1671.75,1671.75,0,9,9.00
07/16/2013,18:02,1671.75,1671.75,1671.75,1671.75,0,2,2.00
07/16/2013,18:03,1671.75,1672.00,1671.75,1672.00,1,1,2.00
07/16/2013,18:04,1671.75,1671.75,1671.75,1671.75,0,37,37.00
07/16/2013,18:05,1672.00,1672.00,1672.00,1672.00,1,0,1.00
07/16/2013,18:06,1671.75,1671.75,1671.75,1671.75,0,1,1.00
07/16/2013,18:07,1671.75,1671.75,1671.75,1671.75,0,3,3.00
07/16/2013,18:08,1671.75,1671.75,1671.75,1671.75,0,4,4.00
07/16/2013,18:09,1671.50,1671.75,1671.50,1671.75,1,1,2.00
07/16/2013,18:10,1671.50,1671.75,1671.50,1671.75,3,1,4.00
07/16/2013,18:11,1671.50,1671.50,1671.50,1671.50,0,2,2.00
07/16/2013,18:12,1671.75,1671.75,1671.50,1671.50,2,1,3.00
07/16/2013,18:13,1671.75,1671.75,1671.50,1671.50,1,1,2.00
07/16/2013,18:14,1671.75,1671.75,1671.50,1671.50,1,1,2.00
07/16/2013,18:15,1671.50,1671.50,1671.50,1671.50,0,1,1.00
07/16/2013,18:17,1671.75,1671.75,1671.50,1671.50,8,1,9.00
07/16/2013,18:18,1671.50,1671.50,1671.50,1671.50,0,3,3.00
07/16/2013,18:19,1671.50,1671.50,1671.50,1671.50,0,5,5.00
07/16/2013,18:21,1671.75,1671.75,1671.75,1671.75,1,0,1.00
07/16/2013,18:23,1671.50,1671.50,1671.50,1671.50,0,4,4.00
07/16/2013,18:24,1671.50,1671.75,1671.50,1671.75,2,2,4.00
07/16/2013,18:25,1671.75,1671.75,1671.75,1671.75,2,0,2.00
07/16/2013,18:26,1671.50,1671.50,1671.50,1671.50,0,4,4.00
07/16/2013,18:27,1671.50,1671.50,1671.25,1671.50,3,81,84.00
07/16/2013,18:28,1671.50,1671.50,1671.25,1671.25,1,1,2.00
07/16/2013,18:29,1671.25,1671.50,1671.25,1671.50,1,3,4.00
07/16/2013,18:30,1671.25,1671.25,1671.25,1671.25,0,2,2.00
07/16/2013,18:31,1671.25,1671.25,1671.25,1671.25,0,5,5.00
07/16/2013,18:32,1671.25,1671.25,1671.25,1671.25,0,9,9.00
07/16/2013,18:33,1671.25,1671.50,1671.25,1671.50,2,1,3.00
07/16/2013,18:34,1671.25,1671.50,1671.25,1671.50,3,2,5.00
07/16/2013,18:35,1671.50,1671.50,1671.25,1671.25,2,3,5.00
07/16/2013,18:36,1671.25,1671.25,1671.25,1671.25,0,13,13.00
07/16/2013,18:37,1671.50,1671.50,1671.50,1671.50,2,0,2.00
07/16/2013,18:38,1671.25,1671.50,1671.25,1671.50,2,3,5.00
07/16/2013,18:39,1671.25,1671.50,1671.25,1671.50,3,1,4.00
07/16/2013,18:40,1671.50,1671.75,1671.50,1671.75,100,0,100.00
07/16/2013,18:43,1671.75,1671.75,1671.75,1671.75,2,0,2.00
07/16/2013,18:44,1671.50,1671.50,1671.50,1671.50,0,1,1.00
07/16/2013,18:45,1671.75,1671.75,1671.50,1671.50,3,3,6.00
07/16/2013,18:46,1671.50,1671.50,1671.50,1671.50,0,71,71.00
07/16/2013,18:48,1671.50,1671.50,1671.50,1671.50,0,21,21.00
07/16/2013,18:49,1671.75,1671.75,1671.75,1671.75,49,0,49.00
07/16/2013,18:50,1671.75,1671.75,1671.75,1671.75,5,0,5.00
07/16/2013,18:51,1671.75,1672.00,1671.75,1671.75,13,1,14.00
07/16/2013,18:52,1671.75,1672.00,1671.75,1672.00,5,8,13.00
07/16/2013,18:53,1671.75,1672.00,1671.75,1671.75,8,19,27.00
07/16/2013,18:54,1672.00,1672.00,1671.50,1671.75,10,12,22.00
07/16/2013,18:55,1672.00,1672.00,1672.00,1672.00,1,0,1.00
07/16/2013,18:56,1672.00,1672.00,1671.50,1671.50,6,15,21.00
07/16/2013,18:57,1671.50,1671.75,1671.50,1671.75,1,1,2.00
07/16/2013,18:58,1671.75,1672.00,1671.75,1672.00,10,0,10.00
07/16/2013,18:59,1671.75,1671.75,1671.75,1671.75,0,3,3.00
07/16/2013,19:00,1671.75,1672.00,1671.75,1672.00,3,75,78.00
07/16/2013,19:01,1672.00,1672.00,1671.75,1672.00,69,92,161.00
07/16/2013,19:02,1672.00,1672.00,1671.75,1671.75,34,59,93.00
07/16/2013,19:03,1671.75,1671.75,1671.75,1671.75,0,58,58.00
07/16/2013,19:04,1671.75,1672.00,1671.75,1672.00,6,21,27.00
07/16/2013,19:05,1671.75,1672.00,1671.75,1671.75,8,9,17.00
07/16/2013,19:06,1671.75,1672.00,1671.75,1672.00,4,3,7.00
07/16/2013,19:07,1671.75,1672.00,1671.75,1671.75,7,84,91.00
07/16/2013,19:08,1671.75,1672.00,1671.75,1672.00,1,55,56.00
07/16/2013,19:09,1672.00,1672.00,1671.75,1672.00,4,1,5.00
07/16/2013,19:10,1672.00,1672.00,1671.75,1671.75,1,52,53.00
07/16/2013,19:11,1671.75,1671.75,1671.50,1671.75,1,4,5.00
07/16/2013,19:12,1671.75,1671.75,1671.50,1671.50,4,9,13.00
07/16/2013,19:13,1671.75,1671.75,1671.50,1671.75,3,5,8.00
07/16/2013,19:14,1671.75,1671.75,1671.50,1671.50,2,73,75.00
07/16/2013,19:15,1671.50,1671.75,1671.50,1671.75,3,2,5.00
07/16/2013,19:16,1671.50,1671.75,1671.50,1671.75,4,2,6.00
07/16/2013,19:17,1671.50,1671.50,1671.50,1671.50,0,2,2.00
07/16/2013,19:18,1671.50,1671.75,1671.50,1671.75,4,4,8.00
07/16/2013,19:19,1671.50,1671.50,1671.50,1671.50,0,4,4.00
07/16/2013,19:20,1671.50,1671.75,1671.50,1671.50,2,3,5.00
07/16/2013,19:21,1671.75,1672.00,1671.75,1672.00,59,0,59.00
07/16/2013,19:22,1671.75,1671.75,1671.75,1671.75,0,4,4.00
07/16/2013,19:23,1671.75,1672.00,1671.75,1672.00,3,1,4.00
07/16/2013,19:24,1671.75,1671.75,1671.75,1671.75,0,8,8.00
07/16/2013,19:25,1671.75,1671.75,1671.75,1671.75,0,219,219.00
07/16/2013,19:26,1671.75,1671.75,1671.75,1671.75,0,6,6.00
07/16/2013,19:27,1671.75,1671.75,1671.75,1671.75,0,33,33.00
07/16/2013,19:28,1671.50,1671.50,1671.50,1671.50,0,6,6.00
07/16/2013,19:29,1671.75,1671.75,1671.50,1671.50,1,5,6.00
07/16/2013,19:30,1671.50,1671.50,1671.50,1671.50,0,5,5.00
07/16/2013,19:31,1671.50,1672.00,1671.50,1672.00,40,4,44.00
07/16/2013,19:32,1671.75,1671.75,1671.75,1671.75,0,20,20.00
07/16/2013,19:33,1671.50,1671.50,1671.50,1671.50,0,4,4.00
07/16/2013,19:34,1671.75,1671.75,1671.50,1671.50,1,9,10.00
07/16/2013,19:35,1671.50,1671.75,1671.50,1671.50,1,7,8.00
07/16/2013,19:36,1671.50,1671.75,1671.50,1671.50,3,86,89.00
07/16/2013,19:37,1671.50,1671.50,1671.50,1671.50,0,80,80.00
07/16/2013,19:38,1671.75,1671.75,1671.50,1671.50,8,6,14.00
07/16/2013,19:39,1671.50,1671.75,1671.50,1671.75,1,48,49.00
07/16/2013,19:40,1671.75,1671.75,1671.50,1671.75,4,7,11.00
07/16/2013,19:41,1671.50,1671.50,1671.50,1671.50,0,12,12.00
07/16/2013,19:42,1671.50,1671.75,1671.50,1671.75,59,23,82.00
07/16/2013,19:43,1671.75,1671.75,1671.50,1671.50,26,78,104.00
07/16/2013,19:44,1671.50,1671.50,1671.25,1671.25,0,17,17.00
07/16/2013,19:45,1671.25,1671.50,1671.25,1671.50,38,4,42.00
07/16/2013,19:46,1671.50,1671.75,1671.50,1671.50,15,1,16.00
07/16/2013,19:47,1671.50,1671.50,1671.50,1671.50,0,13,13.00
07/16/2013,19:48,1671.50,1671.50,1671.50,1671.50,0,8,8.00
07/16/2013,19:49,1671.75,1671.75,1671.50,1671.50,4,11,15.00
07/16/2013,19:50,1671.50,1671.75,1671.50,1671.75,3,5,8.00
07/16/2013,19:51,1671.50,1671.50,1671.50,1671.50,0,16,16.00
07/16/2013,19:52,1671.50,1671.50,1671.50,1671.50,0,7,7.00
07/16/2013,19:53,1671.50,1671.75,1671.50,1671.75,3,8,11.00
07/16/2013,19:54,1671.50,1671.75,1671.25,1671.75,8,34,42.00
07/16/2013,19:55,1671.50,1671.75,1671.25,1671.25,6,35,41.00
07/16/2013,19:56,1671.50,1671.50,1671.25,1671.25,3,10,13.00
07/16/2013,19:57,1671.50,1671.50,1671.25,1671.25,1,5,6.00
07/16/2013,19:58,1671.25,1671.50,1671.25,1671.25,1,9,10.00
07/16/2013,19:59,1671.25,1671.25,1671.25,1671.25,0,6,6.00
07/16/2013,20:00,1671.25,1671.25,1671.25,1671.25,0,18,18.00
07/16/2013,20:01,1671.25,1671.25,1671.25,1671.25,0,207,207.00
07/16/2013,20:02,1671.25,1671.50,1671.25,1671.25,1,67,68.00
07/16/2013,20:03,1671.25,1671.25,1671.25,1671.25,0,2,2.00
07/16/2013,20:04,1671.25,1671.25,1671.25,1671.25,0,8,8.00
07/16/2013,20:05,1671.25,1671.25,1671.25,1671.25,0,11,11.00
07/16/2013,20:06,1671.25,1671.25,1671.25,1671.25,0,13,13.00
07/16/2013,20:07,1671.25,1671.50,1671.25,1671.25,5,11,16.00
07/16/2013,20:08,1671.25,1671.25,1671.00,1671.25,83,46,129.00
07/16/2013,20:09,1671.00,1671.25,1671.00,1671.25,73,1,74.00
07/16/2013,20:10,1671.00,1671.00,1671.00,1671.00,0,9,9.00
07/16/2013,20:11,1671.00,1671.25,1671.00,1671.25,4,1,5.00
07/16/2013,20:12,1671.00,1671.25,1671.00,1671.00,4,4,8.00
07/16/2013,20:13,1671.00,1671.50,1671.00,1671.25,143,22,165.00
07/16/2013,20:14,1671.25,1671.50,1671.25,1671.25,6,63,69.00
07/16/2013,20:15,1671.25,1671.50,1671.25,1671.25,2,48,50.00
07/16/2013,20:16,1671.50,1671.50,1671.25,1671.25,7,39,46.00
07/16/2013,20:17,1671.50,1671.50,1671.25,1671.50,95,4,99.00
07/16/2013,20:18,1671.50,1671.50,1671.25,1671.25,3,38,41.00
07/16/2013,20:19,1671.25,1671.50,1671.25,1671.50,12,2,14.00
07/16/2013,20:20,1671.50,1671.50,1671.25,1671.25,5,2,7.00
07/16/2013,20:21,1671.25,1671.25,1671.25,1671.25,0,3,3.00
07/16/2013,20:22,1671.25,1671.75,1671.25,1671.75,177,1,178.00
07/16/2013,20:23,1671.75,1671.75,1671.50,1671.50,65,3,68.00
07/16/2013,20:24,1671.50,1671.75,1671.50,1671.50,1,5,6.00
07/16/2013,20:25,1671.50,1671.50,1671.50,1671.50,0,4,4.00
07/16/2013,20:26,1671.50,1671.75,1671.50,1671.75,2,8,10.00
07/16/2013,20:27,1671.50,1671.75,1671.50,1671.50,4,3,7.00
07/16/2013,20:28,1671.75,1671.75,1671.50,1671.50,2,4,6.00
07/16/2013,20:29,1671.75,1671.75,1671.50,1671.50,3,2,5.00
07/16/2013,20:30,1671.50,1671.50,1671.50,1671.50,0,2,2.00
07/16/2013,20:31,1671.50,1671.50,1671.25,1671.25,0,123,123.00
07/16/2013,20:32,1671.25,1671.50,1671.25,1671.50,3,2,5.00
07/16/2013,20:33,1671.25,1671.50,1671.25,1671.50,3,122,125.00
07/16/2013,20:34,1671.25,1671.25,1670.75,1671.00,1,368,369.00
07/16/2013,20:35,1670.75,1671.00,1670.50,1670.50,5,323,328.00
07/16/2013,20:36,1670.50,1670.50,1670.50,1670.50,0,98,98.00
07/16/2013,20:37,1670.50,1670.50,1670.25,1670.25,7,167,174.00
07/16/2013,20:38,1670.25,1670.50,1670.25,1670.25,2,218,220.00
07/16/2013,20:39,1670.25,1670.50,1670.25,1670.25,14,25,39.00
07/16/2013,20:40,1670.50,1670.50,1670.25,1670.25,7,26,33.00
07/16/2013,20:41,1670.25,1670.25,1670.25,1670.25,0,2,2.00
07/16/2013,20:42,1670.50,1670.50,1670.25,1670.50,19,1,20.00
07/16/2013,20:43,1670.50,1670.75,1670.25,1670.25,73,26,99.00
07/16/2013,20:44,1670.25,1670.50,1670.25,1670.25,32,8,40.00
07/16/2013,20:45,1670.25,1670.25,1670.25,1670.25,0,5,5.00
07/16/2013,20:46,1670.25,1670.50,1670.25,1670.25,10,9,19.00
07/16/2013,20:47,1670.25,1670.50,1670.25,1670.25,6,11,17.00
07/16/2013,20:48,1670.50,1670.50,1670.00,1670.00,59,140,199.00
07/16/2013,20:49,1670.00,1670.25,1670.00,1670.00,2,8,10.00
07/16/2013,20:50,1670.25,1670.25,1670.00,1670.25,45,8,53.00
07/16/2013,20:51,1670.00,1670.25,1670.00,1670.00,35,2,37.00
07/16/2013,20:52,1670.25,1670.25,1670.00,1670.00,6,6,12.00
07/16/2013,20:53,1670.25,1670.50,1670.25,1670.25,45,16,61.00
07/16/2013,20:54,1670.50,1670.50,1670.25,1670.25,2,6,8.00
07/16/2013,20:55,1670.25,1670.50,1670.25,1670.50,2,6,8.00
07/16/2013,20:56,1670.25,1670.25,1670.25,1670.25,0,8,8.00
07/16/2013,20:57,1670.25,1670.50,1670.25,1670.25,5,63,68.00
07/16/2013,20:58,1670.25,1670.50,1670.25,1670.50,4,6,10.00
07/16/2013,20:59,1670.50,1670.50,1670.00,1670.00,5,67,72.00
07/16/2013,21:00,1670.25,1670.25,1670.00,1670.25,16,5,21.00
07/16/2013,21:01,1670.25,1670.50,1670.00,1670.25,66,21,87.00
07/16/2013,21:02,1670.25,1670.25,1670.25,1670.25,0,36,36.00
07/16/2013,21:03,1670.00,1670.50,1670.00,1670.50,10,1,11.00
07/16/2013,21:04,1670.25,1670.25,1670.25,1670.25,0,40,40.00
07/16/2013,21:05,1670.25,1670.25,1670.25,1670.25,0,3,3.00
07/16/2013,21:06,1670.50,1670.50,1670.25,1670.25,6,14,20.00
07/16/2013,21:07,1670.50,1671.00,1670.50,1670.50,164,46,210.00
07/16/2013,21:08,1670.75,1670.75,1670.50,1670.75,41,1,42.00
07/16/2013,21:09,1670.75,1670.75,1670.50,1670.75,37,1,38.00
07/16/2013,21:10,1670.75,1670.75,1670.50,1670.75,88,1,89.00
07/16/2013,21:11,1670.75,1670.75,1670.50,1670.50,10,2,12.00
07/16/2013,21:12,1670.75,1670.75,1670.50,1670.50,2,2,4.00
07/16/2013,21:13,1670.75,1670.75,1670.50,1670.50,3,2,5.00
07/16/2013,21:14,1670.75,1670.75,1670.50,1670.75,27,1,28.00
07/16/2013,21:15,1670.50,1671.00,1670.50,1670.75,35,8,43.00
07/16/2013,21:16,1670.75,1671.00,1670.75,1670.75,11,171,182.00
07/16/2013,21:17,1670.75,1671.00,1670.75,1670.75,11,5,16.00
07/16/2013,21:18,1670.75,1670.75,1670.75,1670.75,0,47,47.00
07/16/2013,21:19,1670.75,1671.00,1670.50,1671.00,13,11,24.00
07/16/2013,21:20,1671.00,1671.00,1670.75,1670.75,3,1,4.00
07/16/2013,21:21,1671.00,1671.00,1670.75,1670.75,4,3,7.00
07/16/2013,21:22,1670.75,1671.25,1670.75,1671.00,95,3,98.00
07/16/2013,21:23,1671.25,1671.25,1671.00,1671.25,32,7,39.00
07/16/2013,21:24,1671.00,1671.25,1671.00,1671.25,3,4,7.00
07/16/2013,21:25,1671.00,1671.00,1671.00,1671.00,0,181,181.00
07/16/2013,21:26,1671.00,1671.75,1671.00,1671.75,418,18,436.00
07/16/2013,21:27,1671.50,1671.75,1671.50,1671.50,112,160,272.00
07/16/2013,21:28,1671.50,1671.50,1671.25,1671.50,12,9,21.00
07/16/2013,21:29,1671.25,1671.50,1671.25,1671.50,41,2,43.00
07/16/2013,21:30,1671.25,1671.50,1671.25,1671.50,30,1,31.00
07/16/2013,21:31,1671.75,1671.75,1671.50,1671.50,3,1,4.00
07/16/2013,21:32,1671.50,1671.50,1671.25,1671.25,6,75,81.00
07/16/2013,21:33,1671.25,1671.50,1671.25,1671.50,100,3,103.00
07/16/2013,21:34,1671.50,1671.50,1671.25,1671.50,31,2,33.00
07/16/2013,21:35,1671.50,1671.50,1671.25,1671.50,3,2,5.00
07/16/2013,21:36,1671.25,1671.25,1671.25,1671.25,0,1,1.00
07/16/2013,21:37,1671.50,1671.50,1671.25,1671.25,1,2,3.00
07/16/2013,21:38,1671.50,1671.50,1671.25,1671.50,2,1,3.00
07/16/2013,21:39,1671.25,1671.50,1671.25,1671.50,5,1,6.00
07/16/2013,21:40,1671.25,1671.50,1671.25,1671.50,1,1,2.00
07/16/2013,21:41,1671.25,1671.25,1671.25,1671.25,0,2,2.00
07/16/2013,21:42,1671.25,1671.50,1671.25,1671.50,95,2,97.00
07/16/2013,21:43,1671.50,1671.75,1671.50,1671.50,5,7,12.00
07/16/2013,21:44,1671.75,1671.75,1671.50,1671.50,2,3,5.00
07/16/2013,21:45,1671.75,1671.75,1671.50,1671.50,2,3,5.00
07/16/2013,21:46,1671.50,1671.75,1671.50,1671.75,1,1,2.00
07/16/2013,21:47,1671.75,1671.75,1671.25,1671.50,81,182,263.00
07/16/2013,21:48,1671.50,1671.50,1671.50,1671.50,0,3,3.00
07/16/2013,21:49,1671.50,1671.75,1671.50,1671.75,4,1,5.00
07/16/2013,21:50,1671.50,1671.50,1671.50,1671.50,0,7,7.00
07/16/2013,21:51,1671.75,1671.75,1671.50,1671.50,1,4,5.00
07/16/2013,21:52,1671.50,1671.50,1671.50,1671.50,0,6,6.00
07/16/2013,21:53,1671.50,1671.75,1671.50,1671.50,2,2,4.00
07/16/2013,21:54,1671.50,1671.75,1671.50,1671.75,1,1,2.00
07/16/2013,21:55,1671.50,1671.75,1671.50,1671.50,3,31,34.00
07/16/2013,21:56,1671.50,1671.50,1671.25,1671.25,0,72,72.00
07/16/2013,21:57,1671.25,1671.25,1671.25,1671.25,0,2,2.00
07/16/2013,21:58,1671.25,1671.25,1671.25,1671.25,0,2,2.00
07/16/2013,21:59,1671.25,1671.25,1671.25,1671.25,0,2,2.00
07/16/2013,22:00,1671.50,1671.50,1671.25,1671.25,1,1,2.00
07/16/2013,22:01,1671.25,1671.50,1671.25,1671.25,9,8,17.00
07/16/2013,22:02,1671.50,1671.50,1671.25,1671.25,17,2,19.00
07/16/2013,22:03,1671.25,1671.50,1671.25,1671.50,1,1,2.00
07/16/2013,22:04,1671.25,1671.25,1671.25,1671.25,0,2,2.00
07/16/2013,22:05,1671.25,1671.75,1671.25,1671.75,248,2,250.00
07/16/2013,22:06,1671.50,1671.75,1671.50,1671.75,5,2,7.00
07/16/2013,22:07,1671.50,1671.75,1671.50,1671.75,1,5,6.00
07/16/2013,22:08,1671.50,1671.75,1671.50,1671.75,9,1,10.00
07/16/2013,22:09,1671.50,1671.50,1671.50,1671.50,0,3,3.00
07/16/2013,22:10,1671.50,1671.50,1671.50,1671.50,0,2,2.00
07/16/2013,22:11,1671.50,1671.75,1671.50,1671.50,2,134,136.00
07/16/2013,22:12,1671.75,1671.75,1671.50,1671.50,32,1,33.00
07/16/2013,22:13,1671.50,1671.50,1671.50,1671.50,0,2,2.00
07/16/2013,22:14,1671.50,1671.75,1671.50,1671.50,1,2,3.00
07/16/2013,22:15,1671.50,1671.50,1671.50,1671.50,0,2,2.00
07/16/2013,22:16,1671.50,1672.00,1671.50,1672.00,31,3,34.00
07/16/2013,22:17,1672.00,1672.00,1671.75,1672.00,30,2,32.00
07/16/2013,22:18,1672.00,1672.00,1671.75,1672.00,10,1,11.00
07/16/2013,22:19,1671.75,1672.00,1671.75,1672.00,7,2,9.00
07/16/2013,22:20,1672.00,1672.25,1671.75,1672.00,93,48,141.00
07/16/2013,22:21,1671.75,1672.00,1671.75,1672.00,100,1,101.00
07/16/2013,22:22,1671.75,1672.00,1671.75,1671.75,40,3,43.00
07/16/2013,22:23,1672.00,1672.00,1671.75,1671.75,2,11,13.00
07/16/2013,22:24,1671.75,1671.75,1671.75,1671.75,0,2,2.00
07/16/2013,22:25,1671.75,1672.00,1671.75,1672.00,14,4,18.00
07/16/2013,22:26,1672.00,1672.00,1671.75,1671.75,5,1,6.00
07/16/2013,22:27,1672.00,1672.00,1671.75,1671.75,5,1,6.00
07/16/2013,22:28,1671.75,1671.75,1671.50,1671.50,0,146,146.00
07/16/2013,22:29,1671.50,1671.75,1671.50,1671.50,11,16,27.00
07/16/2013,22:30,1671.50,1672.00,1671.50,1671.75,38,29,67.00
07/16/2013,22:31,1671.75,1672.00,1671.50,1671.75,30,33,63.00
07/16/2013,22:32,1671.75,1672.00,1671.75,1671.75,7,5,12.00
07/16/2013,22:33,1671.75,1671.75,1671.75,1671.75,0,35,35.00
07/16/2013,22:34,1671.50,1671.50,1671.50,1671.50,0,22,22.00
07/16/2013,22:35,1671.25,1671.50,1671.25,1671.50,15,1,16.00
07/16/2013,22:36,1671.50,1671.50,1671.50,1671.50,2,0,2.00
07/16/2013,22:37,1671.50,1671.75,1671.50,1671.75,10,1,11.00
07/16/2013,22:38,1671.75,1672.00,1671.75,1671.75,46,59,105.00
07/16/2013,22:39,1671.75,1671.75,1671.50,1671.75,3,22,25.00
07/16/2013,22:40,1671.50,1672.00,1671.50,1671.75,18,2,20.00
07/16/2013,22:41,1671.75,1672.00,1671.75,1672.00,3,9,12.00
07/16/2013,22:42,1671.75,1672.00,1671.75,1671.75,4,2,6.00
07/16/2013,22:43,1671.75,1672.00,1671.75,1672.00,10,3,13.00
07/16/2013,22:44,1671.75,1672.00,1671.75,1672.00,4,1,5.00
07/16/2013,22:45,1671.75,1671.75,1671.75,1671.75,0,1,1.00
07/16/2013,22:46,1671.75,1672.00,1671.75,1671.75,8,7,15.00
07/16/2013,22:47,1671.75,1671.75,1671.75,1671.75,0,1,1.00
07/16/2013,22:48,1671.75,1671.75,1671.75,1671.75,0,3,3.00
07/16/2013,22:49,1671.75,1672.00,1671.75,1671.75,7,3,10.00
07/16/2013,22:50,1671.75,1671.75,1671.75,1671.75,0,1,1.00
07/16/2013,22:51,1671.75,1671.75,1671.75,1671.75,0,2,2.00
07/16/2013,22:52,1671.75,1671.75,1671.75,1671.75,0,3,3.00
07/16/2013,22:53,1671.75,1671.75,1671.75,1671.75,0,2,2.00
07/16/2013,22:54,1671.75,1671.75,1671.75,1671.75,0,1,1.00
07/16/2013,22:55,1671.75,1672.00,1671.75,1671.75,9,4,13.00
07/16/2013,22:56,1671.75,1671.75,1671.75,1671.75,0,1,1.00
07/16/2013,22:57,1671.75,1672.00,1671.75,1671.75,21,3,24.00
07/16/2013,22:58,1671.75,1672.00,1671.75,1672.00,3,2,5.00
07/16/2013,22:59,1671.75,1672.00,1671.75,1671.75,1,5,6.00
07/16/2013,23:00,1671.75,1672.00,1671.75,1672.00,16,2,18.00
07/16/2013,23:01,1672.00,1672.00,1671.75,1672.00,11,2,13.00
07/16/2013,23:02,1672.00,1672.25,1672.00,1672.00,85,29,114.00
07/16/2013,23:03,1672.00,1672.00,1672.00,1672.00,0,18,18.00
07/16/2013,23:04,1672.00,1672.00,1672.00,1672.00,0,3,3.00
07/16/2013,23:05,1672.00,1672.25,1672.00,1672.00,50,117,167.00
07/16/2013,23:06,1672.00,1672.00,1672.00,1672.00,0,1,1.00
07/16/2013,23:07,1672.00,1672.25,1672.00,1672.00,7,36,43.00
07/16/2013,23:08,1672.00,1672.00,1672.00,1672.00,0,8,8.00
07/16/2013,23:09,1672.00,1672.00,1672.00,1672.00,0,3,3.00
07/16/2013,23:10,1672.00,1672.25,1672.00,1672.00,2,29,31.00
07/16/2013,23:11,1672.00,1672.25,1672.00,1672.00,3,39,42.00
07/16/2013,23:12,1672.00,1672.25,1672.00,1672.25,1,6,7.00
07/16/2013,23:13,1672.00,1672.00,1672.00,1672.00,0,4,4.00
07/16/2013,23:14,1672.25,1672.25,1672.00,1672.00,2,5,7.00
07/16/2013,23:15,1672.25,1672.25,1672.00,1672.00,11,4,15.00
07/16/2013,23:16,1672.00,1672.25,1672.00,1672.25,26,5,31.00
07/16/2013,23:18,1672.25,1672.25,1672.25,1672.25,1,0,1.00
07/16/2013,23:19,1672.00,1672.25,1672.00,1672.00,131,13,144.00
07/16/2013,23:20,1672.00,1672.00,1672.00,1672.00,0,6,6.00
07/16/2013,23:21,1672.00,1672.25,1672.00,1672.25,11,1,12.00
07/16/2013,23:22,1672.00,1672.50,1672.00,1672.25,58,11,69.00
07/16/2013,23:23,1672.25,1672.50,1672.25,1672.50,1,3,4.00
07/16/2013,23:24,1672.50,1672.50,1672.25,1672.25,109,9,118.00
07/16/2013,23:25,1672.25,1672.50,1672.25,1672.50,2,3,5.00
07/16/2013,23:26,1672.25,1672.25,1672.00,1672.00,64,67,131.00
07/16/2013,23:27,1672.00,1672.00,1672.00,1672.00,0,8,8.00
07/16/2013,23:28,1672.00,1672.25,1672.00,1672.00,7,6,13.00
07/16/2013,23:29,1672.00,1672.00,1672.00,1672.00,0,5,5.00
07/16/2013,23:30,1672.00,1672.00,1672.00,1672.00,0,6,6.00
07/16/2013,23:31,1672.00,1672.00,1672.00,1672.00,0,5,5.00
07/16/2013,23:32,1672.00,1672.25,1672.00,1672.25,4,6,10.00
07/16/2013,23:33,1672.25,1672.25,1672.00,1672.00,16,8,24.00
07/16/2013,23:34,1672.00,1672.25,1672.00,1672.00,5,8,13.00
07/16/2013,23:35,1672.25,1672.25,1672.00,1672.25,53,2,55.00
07/16/2013,23:36,1672.50,1672.50,1672.25,1672.25,47,16,63.00
07/16/2013,23:37,1672.25,1672.50,1672.25,1672.25,6,6,12.00
07/16/2013,23:38,1672.50,1672.50,1672.25,1672.50,7,6,13.00
07/16/2013,23:39,1672.50,1672.50,1672.25,1672.50,3,5,8.00
07/16/2013,23:40,1672.25,1672.50,1672.25,1672.25,1,10,11.00
07/16/2013,23:41,1672.25,1672.25,1672.25,1672.25,0,6,6.00
07/16/2013,23:42,1672.25,1672.25,1672.25,1672.25,0,11,11.00
07/16/2013,23:43,1672.25,1672.25,1672.00,1672.00,0,26,26.00
07/16/2013,23:44,1672.00,1672.00,1672.00,1672.00,0,5,5.00
07/16/2013,23:45,1672.00,1672.25,1672.00,1672.25,7,6,13.00
07/16/2013,23:46,1672.00,1672.25,1672.00,1672.25,2,6,8.00
07/16/2013,23:47,1672.25,1672.25,1672.00,1672.00,4,4,8.00
07/16/2013,23:48,1672.25,1672.25,1672.00,1672.00,101,8,109.00
07/16/2013,23:49,1672.00,1672.25,1672.00,1672.25,3,6,9.00
07/16/2013,23:50,1672.00,1672.00,1672.00,1672.00,0,6,6.00
07/16/2013,23:51,1672.25,1672.25,1672.00,1672.25,3,5,8.00
07/16/2013,23:52,1672.00,1672.25,1672.00,1672.00,1,7,8.00
07/16/2013,23:53,1672.00,1672.00,1672.00,1672.00,0,5,5.00
07/16/2013,23:54,1672.00,1672.00,1672.00,1672.00,0,5,5.00
07/16/2013,23:55,1672.00,1672.50,1672.00,1672.25,114,57,171.00
07/16/2013,23:56,1672.25,1672.50,1672.25,1672.50,31,0,31.00
07/16/2013,23:57,1672.25,1672.50,1672.25,1672.25,2,9,11.00
07/16/2013,23:58,1672.25,1672.25,1672.25,1672.25,0,9,9.00
07/16/2013,23:59,1672.25,1672.50,1672.25,1672.25,4,63,67.00
07/17/2013,00:00,1672.25,1672.25,1672.00,1672.00,0,6,6.00
07/17/2013,00:01,1672.00,1672.25,1672.00,1672.00,106,21,127.00
07/17/2013,00:02,1672.25,1672.25,1672.00,1672.25,4,7,11.00
07/17/2013,00:03,1672.25,1672.25,1672.00,1672.25,10,4,14.00
07/17/2013,00:04,1672.00,1672.25,1672.00,1672.25,2,6,8.00
07/17/2013,00:05,1672.25,1672.25,1672.25,1672.25,50,0,50.00
07/17/2013,00:06,1672.25,1672.25,1672.00,1672.00,3,6,9.00
07/17/2013,00:07,1672.00,1672.25,1672.00,1672.25,8,6,14.00
07/17/2013,00:08,1672.00,1672.25,1672.00,1672.25,1,5,6.00
07/17/2013,00:09,1672.25,1672.25,1672.00,1672.00,4,5,9.00
07/17/2013,00:10,1672.00,1672.25,1672.00,1672.25,8,6,14.00
07/17/2013,00:11,1672.25,1672.25,1672.00,1672.25,5,4,9.00
07/17/2013,00:12,1672.25,1672.25,1672.00,1672.00,2,4,6.00
07/17/2013,00:13,1672.00,1672.00,1672.00,1672.00,0,10,10.00
07/17/2013,00:14,1672.00,1672.25,1672.00,1672.00,1,6,7.00
07/17/2013,00:15,1672.00,1672.25,1672.00,1672.25,5,5,10.00
07/17/2013,00:16,1672.00,1672.00,1672.00,1672.00,0,5,5.00
07/17/2013,00:17,1672.25,1672.25,1672.00,1672.25,3,6,9.00
07/17/2013,00:18,1672.00,1672.00,1672.00,1672.00,0,5,5.00
07/17/2013,00:19,1672.00,1672.00,1672.00,1672.00,0,75,75.00
07/17/2013,00:20,1671.75,1672.00,1671.75,1671.75,2,6,8.00
07/17/2013,00:21,1671.75,1671.75,1671.75,1671.75,0,7,7.00
07/17/2013,00:22,1671.75,1672.00,1671.75,1672.00,63,7,70.00
07/17/2013,00:23,1672.00,1672.00,1672.00,1672.00,124,0,124.00
07/17/2013,00:24,1672.25,1672.25,1672.00,1672.00,90,1,91.00
07/17/2013,00:25,1672.00,1672.25,1672.00,1672.25,24,9,33.00
07/17/2013,00:26,1672.00,1672.25,1672.00,1672.25,28,5,33.00
07/17/2013,00:27,1672.00,1672.00,1672.00,1672.00,0,6,6.00
07/17/2013,00:28,1672.00,1672.25,1672.00,1672.25,14,5,19.00
07/17/2013,00:29,1672.00,1672.00,1672.00,1672.00,0,5,5.00
07/17/2013,00:30,1672.00,1672.25,1672.00,1672.25,1,6,7.00
07/17/2013,00:31,1672.25,1672.25,1672.00,1672.25,2,6,8.00
07/17/2013,00:32,1672.00,1672.00,1672.00,1672.00,0,7,7.00
07/17/2013,00:33,1672.00,1672.00,1672.00,1672.00,0,3,3.00
07/17/2013,00:34,1672.00,1672.25,1671.75,1671.75,15,54,69.00
07/17/2013,00:35,1671.75,1672.00,1671.50,1671.50,2,81,83.00
07/17/2013,00:36,1671.50,1672.00,1671.50,1671.75,21,9,30.00
07/17/2013,00:37,1671.75,1671.75,1671.75,1671.75,0,181,181.00
07/17/2013,00:38,1671.75,1671.75,1671.75,1671.75,0,9,9.00
07/17/2013,00:39,1671.75,1671.75,1671.50,1671.50,0,27,27.00
07/17/2013,00:40,1671.50,1671.75,1671.50,1671.75,23,1,24.00
07/17/2013,00:41,1671.75,1671.75,1671.50,1671.50,18,3,21.00
07/17/2013,00:42,1671.50,1671.75,1671.50,1671.50,5,47,52.00
07/17/2013,00:43,1671.50,1671.50,1671.50,1671.50,0,42,42.00
07/17/2013,00:44,1671.50,1671.50,1671.50,1671.50,0,7,7.00
07/17/2013,00:45,1671.50,1671.75,1671.50,1671.75,68,9,77.00
07/17/2013,00:46,1671.75,1672.00,1671.75,1671.75,33,6,39.00
07/17/2013,00:47,1671.75,1671.75,1671.75,1671.75,0,4,4.00
07/17/2013,00:48,1672.00,1672.00,1671.75,1671.75,4,46,50.00
07/17/2013,00:49,1671.50,1671.75,1671.50,1671.75,2,7,9.00
07/17/2013,00:50,1671.75,1671.75,1671.25,1671.50,7,81,88.00
07/17/2013,00:51,1671.25,1671.25,1671.25,1671.25,0,15,15.00
07/17/2013,00:52,1671.25,1671.50,1671.25,1671.25,3,25,28.00
07/17/2013,00:53,1671.25,1671.50,1671.25,1671.50,1,5,6.00
07/17/2013,00:54,1671.50,1671.75,1671.50,1671.50,135,11,146.00
07/17/2013,00:55,1671.25,1671.75,1671.25,1671.50,96,6,102.00
07/17/2013,00:56,1671.75,1671.75,1671.50,1671.50,1,19,20.00
07/17/2013,00:57,1671.50,1671.50,1671.25,1671.25,0,255,255.00
07/17/2013,00:58,1671.00,1671.50,1671.00,1671.25,220,278,498.00
07/17/2013,00:59,1671.25,1671.50,1671.25,1671.50,199,11,210.00
07/17/2013,01:00,1671.50,1672.00,1671.50,1671.75,243,151,394.00
07/17/2013,01:01,1671.50,1671.75,1671.50,1671.75,248,44,292.00
07/17/2013,01:02,1671.75,1672.25,1671.75,1672.00,163,56,219.00
07/17/2013,01:03,1672.00,1672.25,1672.00,1672.25,116,65,181.00
07/17/2013,01:04,1672.25,1672.50,1672.25,1672.50,182,27,209.00
07/17/2013,01:05,1672.50,1672.50,1672.00,1672.25,11,147,158.00
07/17/2013,01:06,1672.25,1672.50,1672.25,1672.50,86,0,86.00
07/17/2013,01:07,1672.25,1672.50,1671.75,1672.00,121,305,426.00
07/17/2013,01:08,1671.75,1672.00,1671.75,1672.00,53,39,92.00
07/17/2013,01:09,1672.25,1672.25,1671.75,1671.75,11,136,147.00
07/17/2013,01:10,1671.75,1672.00,1671.75,1672.00,497,16,513.00
07/17/2013,01:11,1672.00,1672.00,1671.75,1672.00,213,1,214.00
07/17/2013,01:12,1672.00,1672.00,1671.75,1672.00,88,7,95.00
07/17/2013,01:13,1671.75,1672.00,1671.75,1672.00,6,11,17.00
07/17/2013,01:14,1671.75,1672.00,1671.75,1672.00,9,3,12.00
07/17/2013,01:15,1672.00,1672.00,1671.75,1672.00,116,3,119.00
07/17/2013,01:16,1671.75,1672.00,1671.75,1672.00,84,1,85.00
07/17/2013,01:17,1671.75,1671.75,1671.50,1671.50,1,110,111.00
07/17/2013,01:18,1671.75,1671.75,1671.50,1671.50,8,99,107.00
07/17/2013,01:19,1671.25,1671.50,1671.25,1671.50,54,12,66.00
07/17/2013,01:20,1671.50,1671.50,1671.25,1671.25,76,16,92.00
07/17/2013,01:21,1671.25,1671.50,1671.25,1671.50,10,6,16.00
07/17/2013,01:22,1671.25,1671.50,1671.25,1671.50,51,10,61.00
07/17/2013,01:23,1671.25,1671.25,1671.25,1671.25,0,10,10.00
07/17/2013,01:24,1671.25,1671.25,1671.00,1671.00,0,113,113.00
07/17/2013,01:25,1671.00,1671.25,1671.00,1671.00,9,11,20.00
07/17/2013,01:26,1671.25,1671.25,1671.00,1671.25,28,7,35.00
07/17/2013,01:27,1671.00,1671.00,1671.00,1671.00,0,8,8.00
07/17/2013,01:28,1671.00,1671.50,1671.00,1671.25,119,25,144.00
07/17/2013,01:29,1671.25,1671.25,1671.00,1671.25,2,77,79.00
07/17/2013,01:30,1671.00,1671.25,1671.00,1671.25,3,41,44.00
07/17/2013,01:31,1671.00,1671.00,1671.00,1671.00,0,17,17.00
07/17/2013,01:32,1671.00,1671.00,1670.75,1670.75,0,218,218.00
07/17/2013,01:33,1670.75,1671.00,1670.50,1670.75,65,43,108.00
07/17/2013,01:34,1670.75,1671.00,1670.75,1670.75,4,8,12.00
07/17/2013,01:35,1671.00,1671.00,1670.75,1670.75,111,129,240.00
07/17/2013,01:36,1670.75,1670.75,1670.50,1670.50,1,36,37.00
07/17/2013,01:37,1670.50,1670.75,1670.50,1670.50,5,153,158.00
07/17/2013,01:38,1670.50,1670.50,1670.25,1670.50,21,44,65.00
07/17/2013,01:39,1670.25,1670.50,1670.25,1670.50,6,5,11.00
07/17/2013,01:40,1670.25,1670.50,1670.25,1670.50,12,10,22.00
07/17/2013,01:41,1670.50,1670.75,1670.50,1670.50,82,63,145.00
07/17/2013,01:42,1670.50,1670.75,1670.25,1670.50,24,54,78.00
07/17/2013,01:43,1670.50,1670.50,1670.25,1670.25,68,7,75.00
07/17/2013,01:44,1670.50,1670.50,1670.25,1670.50,10,5,15.00
07/17/2013,01:45,1670.25,1670.25,1670.25,1670.25,0,89,89.00
07/17/2013,01:46,1670.25,1670.50,1670.25,1670.25,4,7,11.00
07/17/2013,01:47,1670.50,1670.50,1670.25,1670.50,16,5,21.00
07/17/2013,01:48,1670.25,1670.75,1670.25,1670.25,161,89,250.00
07/17/2013,01:49,1670.25,1670.25,1670.25,1670.25,0,9,9.00
07/17/2013,01:50,1670.25,1670.50,1670.25,1670.50,34,4,38.00
07/17/2013,01:51,1670.25,1670.75,1670.25,1670.75,196,18,214.00
07/17/2013,01:52,1670.50,1671.00,1670.50,1670.75,74,3,77.00
07/17/2013,01:53,1670.75,1671.00,1670.75,1670.75,5,5,10.00
07/17/2013,01:54,1670.75,1670.75,1670.50,1670.50,1,297,298.00
07/17/2013,01:55,1670.50,1670.50,1670.25,1670.25,1,42,43.00
07/17/2013,01:56,1670.50,1670.50,1670.25,1670.50,122,6,128.00
07/17/2013,01:57,1670.50,1670.75,1670.25,1670.75,105,2,107.00
07/17/2013,01:58,1670.50,1670.75,1670.50,1670.50,1,15,16.00
07/17/2013,01:59,1670.50,1670.75,1670.50,1670.75,134,2,136.00
07/17/2013,02:00,1670.75,1671.00,1670.50,1671.00,52,6,58.00
07/17/2013,02:01,1670.75,1671.25,1670.75,1671.25,774,46,820.00
07/17/2013,02:02,1671.25,1671.75,1671.00,1671.75,384,5,389.00
07/17/2013,02:03,1671.75,1672.00,1671.25,1671.50,163,123,286.00
07/17/2013,02:04,1671.25,1671.50,1671.25,1671.25,1,26,27.00
07/17/2013,02:05,1671.50,1671.50,1671.00,1671.25,5,271,276.00
07/17/2013,02:06,1671.00,1671.50,1671.00,1671.25,40,93,133.00
07/17/2013,02:07,1671.00,1671.25,1670.75,1670.75,122,223,345.00
07/17/2013,02:08,1670.75,1671.00,1670.50,1670.75,10,320,330.00
07/17/2013,02:09,1670.75,1671.00,1670.75,1671.00,169,0,169.00
07/17/2013,02:10,1670.75,1670.75,1670.50,1670.75,83,89,172.00
07/17/2013,02:11,1670.75,1671.00,1670.50,1671.00,1346,5,1351.00
07/17/2013,02:12,1671.00,1671.00,1670.25,1670.50,170,631,801.00
07/17/2013,02:13,1670.50,1670.75,1670.25,1670.25,133,15,148.00
07/17/2013,02:14,1670.50,1670.75,1670.50,1670.50,57,4,61.00
07/17/2013,02:15,1670.50,1671.00,1670.50,1670.75,115,102,217.00
07/17/2013,02:16,1670.50,1670.75,1670.25,1670.75,113,57,170.00
07/17/2013,02:17,1670.75,1670.75,1670.25,1670.25,91,46,137.00
07/17/2013,02:18,1670.25,1670.50,1670.00,1670.25,109,394,503.00
07/17/2013,02:19,1670.25,1670.50,1670.25,1670.50,66,174,240.00
07/17/2013,02:20,1670.50,1670.75,1670.50,1670.50,36,10,46.00
07/17/2013,02:21,1670.75,1671.00,1670.50,1671.00,263,126,389.00
07/17/2013,02:22,1670.75,1671.00,1670.75,1671.00,100,4,104.00
07/17/2013,02:23,1671.00,1671.25,1670.75,1671.00,687,152,839.00
07/17/2013,02:24,1671.00,1671.00,1670.75,1671.00,35,1,36.00
07/17/2013,02:25,1670.75,1671.00,1670.50,1671.00,152,98,250.00
07/17/2013,02:26,1671.00,1671.75,1671.00,1671.75,314,3,317.00
07/17/2013,02:27,1671.75,1671.75,1671.25,1671.25,30,465,495.00
07/17/2013,02:28,1671.25,1671.50,1671.25,1671.50,254,29,283.00
07/17/2013,02:29,1671.50,1671.75,1671.50,1671.75,46,137,183.00
07/17/2013,02:30,1671.75,1671.75,1671.00,1671.25,184,164,348.00
07/17/2013,02:31,1671.00,1672.00,1670.75,1671.50,419,316,735.00
07/17/2013,02:32,1671.50,1671.50,1671.25,1671.50,224,33,257.00
07/17/2013,02:33,1671.50,1671.75,1671.00,1671.25,70,302,372.00
07/17/2013,02:34,1671.00,1671.50,1671.00,1671.50,176,1,177.00
07/17/2013,02:35,1671.50,1672.00,1671.50,1671.75,214,121,335.00
07/17/2013,02:36,1671.75,1672.00,1671.50,1672.00,421,40,461.00
07/17/2013,02:37,1672.00,1672.00,1671.75,1671.75,72,3,75.00
07/17/2013,02:38,1671.75,1671.75,1671.50,1671.50,1,241,242.00
07/17/2013,02:39,1671.75,1671.75,1671.50,1671.75,132,1,133.00
07/17/2013,02:40,1671.75,1672.00,1671.75,1672.00,55,174,229.00
07/17/2013,02:41,1672.00,1672.00,1671.75,1671.75,97,53,150.00
07/17/2013,02:42,1671.50,1671.75,1671.25,1671.25,12,75,87.00
07/17/2013,02:43,1671.25,1671.50,1671.25,1671.50,18,3,21.00
07/17/2013,02:44,1671.50,1671.75,1671.50,1671.75,77,0,77.00
07/17/2013,02:45,1671.50,1671.75,1671.50,1671.50,85,131,216.00
07/17/2013,02:46,1671.25,1671.50,1671.00,1671.25,37,294,331.00
07/17/2013,02:47,1671.00,1671.25,1671.00,1671.25,8,8,16.00
07/17/2013,02:48,1671.00,1671.50,1671.00,1671.25,154,279,433.00
07/17/2013,02:49,1671.00,1671.50,1671.00,1671.50,247,23,270.00
07/17/2013,02:50,1671.25,1671.50,1671.25,1671.50,171,73,244.00
07/17/2013,02:51,1671.50,1672.00,1671.50,1672.00,242,153,395.00
07/17/2013,02:52,1671.75,1671.75,1671.75,1671.75,0,73,73.00
07/17/2013,02:53,1671.50,1671.50,1671.50,1671.50,0,3,3.00
07/17/2013,02:54,1671.75,1671.75,1671.75,1671.75,58,0,58.00
07/17/2013,02:55,1671.50,1672.00,1671.50,1672.00,104,3,107.00
07/17/2013,02:56,1671.75,1671.75,1671.75,1671.75,0,1,1.00
07/17/2013,02:57,1671.75,1671.75,1671.50,1671.75,62,217,279.00
07/17/2013,02:58,1671.50,1672.25,1671.50,1672.00,430,250,680.00
07/17/2013,02:59,1672.00,1672.25,1672.00,1672.00,10,141,151.00
07/17/2013,03:00,1672.25,1672.25,1672.00,1672.00,37,66,103.00
07/17/2013,03:01,1672.25,1672.25,1672.00,1672.00,219,18,237.00
07/17/2013,03:02,1672.25,1672.50,1672.00,1672.25,159,167,326.00
07/17/2013,03:03,1672.00,1672.00,1671.75,1672.00,35,153,188.00
07/17/2013,03:04,1672.25,1672.50,1672.25,1672.50,179,0,179.00
07/17/2013,03:05,1672.25,1672.50,1672.00,1672.00,190,339,529.00
07/17/2013,03:06,1672.00,1672.00,1672.00,1672.00,0,246,246.00
07/17/2013,03:07,1672.00,1672.00,1672.00,1672.00,0,76,76.00
07/17/2013,03:08,1672.00,1672.00,1672.00,1672.00,0,76,76.00
07/17/2013,03:09,1672.00,1672.25,1671.75,1672.00,43,80,123.00
07/17/2013,03:10,1672.25,1672.50,1672.00,1672.00,166,120,286.00
07/17/2013,03:11,1672.00,1672.00,1672.00,1672.00,0,104,104.00
07/17/2013,03:12,1671.75,1672.00,1671.75,1672.00,48,256,304.00
07/17/2013,03:13,1672.00,1672.25,1672.00,1672.25,225,1,226.00
07/17/2013,03:14,1672.00,1672.25,1672.00,1672.25,9,17,26.00
07/17/2013,03:15,1672.00,1672.25,1672.00,1672.25,23,5,28.00
07/17/2013,03:16,1672.25,1672.25,1672.25,1672.25,21,0,21.00
07/17/2013,03:17,1672.25,1672.50,1672.25,1672.50,161,1,162.00
07/17/2013,03:18,1672.25,1672.25,1672.00,1672.00,112,61,173.00
07/17/2013,03:19,1672.25,1672.25,1671.75,1672.00,15,377,392.00
07/17/2013,03:20,1671.75,1671.75,1671.50,1671.50,0,235,235.00
07/17/2013,03:21,1671.50,1671.50,1671.00,1671.25,93,275,368.00
07/17/2013,03:22,1671.25,1671.50,1670.50,1670.50,65,714,779.00
07/17/2013,03:23,1670.75,1671.00,1670.50,1670.75,325,197,522.00
07/17/2013,03:24,1670.75,1671.00,1670.75,1671.00,216,5,221.00
07/17/2013,03:25,1671.00,1671.00,1670.50,1671.00,240,86,326.00
07/17/2013,03:26,1671.00,1671.00,1670.25,1670.50,148,496,644.00
07/17/2013,03:27,1670.50,1670.75,1670.25,1670.50,230,157,387.00
07/17/2013,03:28,1670.75,1671.25,1670.75,1671.25,909,38,947.00
07/17/2013,03:29,1671.25,1671.25,1671.00,1671.25,245,3,248.00
07/17/2013,03:30,1671.25,1671.75,1671.25,1671.75,217,0,217.00
07/17/2013,03:31,1671.75,1672.00,1671.25,1671.25,404,674,1078.00
07/17/2013,03:32,1671.00,1671.00,1670.25,1671.00,357,471,828.00
07/17/2013,03:33,1671.00,1671.25,1670.25,1670.25,148,401,549.00
07/17/2013,03:34,1670.25,1670.50,1670.25,1670.25,352,105,457.00
07/17/2013,03:35,1670.25,1670.75,1670.25,1670.75,194,216,410.00
07/17/2013,03:36,1670.50,1670.75,1670.25,1670.50,9,259,268.00
07/17/2013,03:37,1670.25,1670.25,1669.75,1670.00,149,688,837.00
07/17/2013,03:38,1670.00,1670.50,1669.75,1670.50,359,34,393.00
07/17/2013,03:39,1670.50,1670.50,1670.25,1670.25,62,161,223.00
07/17/2013,03:40,1670.25,1670.25,1669.75,1670.00,155,502,657.00
07/17/2013,03:41,1669.75,1669.75,1669.00,1669.00,117,926,1043.00
07/17/2013,03:42,1669.00,1669.00,1668.25,1668.25,112,1696,1808.00
07/17/2013,03:43,1668.50,1668.50,1667.25,1667.75,1568,3415,4983.00
07/17/2013,03:44,1667.75,1668.50,1667.75,1668.50,509,144,653.00
07/17/2013,03:45,1668.50,1668.75,1668.25,1668.25,209,129,338.00
07/17/2013,03:46,1668.25,1668.50,1667.75,1668.25,257,299,556.00
07/17/2013,03:47,1668.25,1668.75,1668.00,1668.75,502,17,519.00
07/17/2013,03:48,1668.50,1669.00,1668.50,1669.00,420,3,423.00
07/17/2013,03:49,1669.00,1669.25,1668.75,1669.00,226,136,362.00
07/17/2013,03:50,1669.00,1669.00,1668.75,1668.75,302,138,440.00
07/17/2013,03:51,1668.75,1668.75,1668.50,1668.50,0,82,82.00
07/17/2013,03:52,1668.75,1669.00,1668.75,1668.75,25,100,125.00
07/17/2013,03:53,1669.00,1669.25,1668.75,1668.75,136,87,223.00
07/17/2013,03:54,1668.75,1669.00,1668.75,1669.00,279,35,314.00
07/17/2013,03:55,1668.75,1668.75,1668.50,1668.75,2,183,185.00
07/17/2013,03:56,1668.75,1669.00,1668.50,1669.00,212,299,511.00
07/17/2013,03:57,1668.75,1668.75,1668.50,1668.50,1,353,354.00
07/17/2013,03:58,1668.50,1668.75,1668.50,1668.50,14,25,39.00
07/17/2013,03:59,1668.50,1669.00,1668.50,1669.00,141,34,175.00
07/17/2013,04:00,1669.25,1669.25,1669.25,1669.25,106,0,106.00
07/17/2013,04:01,1669.25,1669.25,1668.50,1668.50,53,250,303.00
07/17/2013,04:02,1668.50,1669.00,1668.50,1669.00,60,10,70.00
07/17/2013,04:03,1669.00,1669.00,1668.25,1668.25,4,214,218.00
07/17/2013,04:04,1668.50,1668.50,1667.75,1668.00,77,243,320.00
07/17/2013,04:05,1668.00,1668.00,1667.50,1667.75,167,378,545.00
07/17/2013,04:06,1668.00,1668.00,1667.50,1667.50,64,136,200.00
07/17/2013,04:07,1667.50,1668.25,1667.50,1668.25,392,76,468.00
07/17/2013,04:08,1668.25,1668.25,1668.00,1668.00,67,6,73.00
07/17/2013,04:09,1668.25,1668.25,1668.25,1668.25,23,0,23.00
07/17/2013,04:10,1668.25,1668.25,1667.75,1667.75,164,266,430.00
07/17/2013,04:11,1667.75,1667.75,1667.25,1667.25,20,402,422.00
07/17/2013,04:12,1667.50,1667.50,1667.25,1667.50,25,13,38.00
07/17/2013,04:13,1667.25,1667.50,1667.00,1667.25,190,538,728.00
07/17/2013,04:14,1667.00,1667.25,1667.00,1667.25,136,46,182.00
07/17/2013,04:15,1667.00,1667.25,1666.50,1667.00,438,1562,2000.00
07/17/2013,04:16,1667.00,1667.00,1666.50,1666.75,414,326,740.00
07/17/2013,04:17,1666.50,1666.50,1665.75,1666.00,317,1511,1828.00
07/17/2013,04:18,1666.00,1666.50,1666.00,1666.50,346,42,388.00
07/17/2013,04:19,1666.50,1667.00,1666.25,1666.50,598,336,934.00
07/17/2013,04:20,1666.50,1667.00,1666.50,1667.00,201,10,211.00
07/17/2013,04:21,1666.75,1667.00,1666.50,1667.00,167,55,222.00
07/17/2013,04:22,1667.00,1667.25,1666.75,1667.00,293,39,332.00
07/17/2013,04:23,1667.00,1667.25,1666.75,1667.00,160,26,186.00
07/17/2013,04:24,1667.25,1667.50,1667.25,1667.50,310,22,332.00
07/17/2013,04:25,1667.50,1667.50,1667.00,1667.25,134,177,311.00
07/17/2013,04:26,1667.00,1667.25,1667.00,1667.25,46,42,88.00
07/17/2013,04:27,1667.00,1667.25,1667.00,1667.25,87,76,163.00
07/17/2013,04:28,1667.25,1667.25,1667.25,1667.25,160,0,160.00
07/17/2013,04:29,1667.50,1667.50,1667.25,1667.25,1,84,85.00
07/17/2013,04:30,1667.00,1667.00,1666.75,1667.00,39,266,305.00
07/17/2013,04:31,1666.75,1667.00,1666.50,1667.00,112,78,190.00
07/17/2013,04:32,1666.75,1667.00,1666.75,1666.75,48,274,322.00
07/17/2013,04:33,1666.75,1667.00,1666.50,1667.00,124,279,403.00
07/17/2013,04:34,1667.00,1667.00,1667.00,1667.00,25,0,25.00
07/17/2013,04:35,1666.75,1667.00,1666.75,1667.00,3,24,27.00
07/17/2013,04:36,1667.00,1667.00,1666.50,1666.75,268,203,471.00
07/17/2013,04:37,1666.75,1667.00,1666.50,1667.00,73,6,79.00
07/17/2013,04:38,1667.00,1667.00,1666.75,1666.75,4,2,6.00
07/17/2013,04:39,1667.00,1667.00,1666.75,1666.75,4,19,23.00
07/17/2013,04:40,1667.00,1667.00,1667.00,1667.00,79,0,79.00
07/17/2013,04:41,1667.00,1667.25,1667.00,1667.25,219,0,219.00
07/17/2013,04:42,1667.25,1667.25,1667.00,1667.25,37,21,58.00
07/17/2013,04:43,1667.25,1667.25,1667.00,1667.25,98,1,99.00
07/17/2013,04:44,1667.25,1667.25,1667.25,1667.25,9,0,9.00
07/17/2013,04:45,1667.25,1667.50,1666.75,1666.75,46,177,223.00
07/17/2013,04:46,1666.75,1667.00,1666.50,1666.75,74,210,284.00
07/17/2013,04:47,1666.75,1667.00,1666.75,1667.00,400,0,400.00
07/17/2013,04:48,1667.00,1667.25,1667.00,1667.00,10,129,139.00
07/17/2013,04:49,1667.00,1667.25,1666.75,1667.00,35,26,61.00
07/17/2013,04:50,1667.00,1667.25,1667.00,1667.00,174,20,194.00
07/17/2013,04:51,1667.00,1667.00,1666.75,1666.75,1,301,302.00
07/17/2013,04:52,1666.75,1667.00,1666.75,1666.75,5,334,339.00
07/17/2013,04:53,1666.75,1667.00,1666.50,1666.50,85,153,238.00
07/17/2013,04:54,1666.75,1667.00,1666.50,1666.75,200,89,289.00
07/17/2013,04:55,1666.75,1667.00,1666.75,1667.00,2,83,85.00
07/17/2013,04:56,1666.75,1667.00,1666.75,1666.75,7,146,153.00
07/17/2013,04:57,1667.00,1667.00,1666.75,1666.75,148,2,150.00
07/17/2013,04:58,1666.75,1667.00,1666.75,1666.75,109,5,114.00
07/17/2013,04:59,1667.00,1667.00,1666.75,1666.75,12,66,78.00
07/17/2013,05:00,1667.00,1667.00,1666.50,1666.50,26,34,60.00
07/17/2013,05:01,1666.50,1666.75,1666.50,1666.75,194,47,241.00
07/17/2013,05:02,1666.75,1667.50,1666.75,1667.50,291,3,294.00
07/17/2013,05:03,1667.25,1667.50,1666.75,1667.00,11,225,236.00
07/17/2013,05:04,1666.75,1667.00,1666.50,1666.75,43,231,274.00
07/17/2013,05:05,1667.00,1667.25,1667.00,1667.25,197,74,271.00
07/17/2013,05:06,1667.25,1667.50,1667.25,1667.50,27,27,54.00
07/17/2013,05:07,1667.25,1667.25,1667.25,1667.25,0,101,101.00
07/17/2013,05:08,1667.25,1667.25,1667.00,1667.00,7,206,213.00
07/17/2013,05:09,1667.00,1667.25,1667.00,1667.00,6,21,27.00
07/17/2013,05:10,1667.25,1667.25,1667.25,1667.25,36,0,36.00
07/17/2013,05:11,1667.25,1667.25,1667.25,1667.25,21,0,21.00
07/17/2013,05:12,1667.25,1667.25,1667.00,1667.25,192,110,302.00
07/17/2013,05:13,1667.00,1667.25,1667.00,1667.25,50,10,60.00
07/17/2013,05:14,1667.25,1667.25,1667.25,1667.25,56,0,56.00
07/17/2013,05:15,1667.25,1667.25,1667.00,1667.25,26,1,27.00
07/17/2013,05:16,1667.25,1667.25,1667.00,1667.00,147,2,149.00
07/17/2013,05:17,1667.25,1667.25,1667.00,1667.25,24,1,25.00
07/17/2013,05:18,1667.25,1667.50,1667.25,1667.25,103,23,126.00
07/17/2013,05:19,1667.25,1667.50,1667.25,1667.50,47,13,60.00
07/17/2013,05:20,1667.50,1668.00,1667.50,1667.75,730,6,736.00
07/17/2013,05:21,1668.00,1668.25,1668.00,1668.00,148,32,180.00
07/17/2013,05:22,1668.25,1668.25,1667.75,1667.75,67,211,278.00
07/17/2013,05:23,1667.75,1668.00,1667.75,1668.00,9,5,14.00
07/17/2013,05:24,1667.75,1668.00,1667.75,1668.00,27,116,143.00
07/17/2013,05:25,1668.00,1668.00,1667.75,1668.00,12,5,17.00
07/17/2013,05:26,1668.00,1668.25,1668.00,1668.00,120,13,133.00
07/17/2013,05:27,1668.00,1668.25,1668.00,1668.25,252,1,253.00
07/17/2013,05:28,1668.25,1668.25,1668.25,1668.25,25,0,25.00
07/17/2013,05:29,1668.25,1668.25,1667.75,1668.00,174,221,395.00
07/17/2013,05:30,1668.00,1668.00,1667.75,1667.75,87,1,88.00
07/17/2013,05:31,1667.75,1668.00,1667.75,1668.00,24,5,29.00
07/17/2013,05:32,1668.00,1668.00,1668.00,1668.00,143,0,143.00
07/17/2013,05:33,1668.00,1668.25,1668.00,1668.00,103,2,105.00
07/17/2013,05:34,1668.25,1668.25,1668.00,1668.00,4,5,9.00
07/17/2013,05:35,1668.00,1668.25,1668.00,1668.25,5,7,12.00
07/17/2013,05:36,1668.25,1668.25,1668.00,1668.25,17,2,19.00
07/17/2013,05:37,1668.25,1668.25,1667.75,1667.75,25,343,368.00
07/17/2013,05:38,1667.75,1668.00,1667.75,1667.75,2,759,761.00
07/17/2013,05:39,1667.75,1667.75,1667.50,1667.50,198,210,408.00
07/17/2013,05:40,1667.50,1667.75,1667.50,1667.75,4,108,112.00
07/17/2013,05:41,1667.75,1668.00,1667.50,1668.00,220,10,230.00
07/17/2013,05:42,1668.00,1668.25,1667.75,1668.25,109,2,111.00
07/17/2013,05:43,1668.25,1668.25,1668.00,1668.00,16,5,21.00
07/17/2013,05:44,1668.25,1668.50,1668.00,1668.25,130,13,143.00
07/17/2013,05:45,1668.25,1668.75,1668.25,1668.75,495,25,520.00
07/17/2013,05:46,1668.75,1668.75,1668.50,1668.50,164,21,185.00
07/17/2013,05:47,1668.75,1669.00,1668.75,1669.00,441,4,445.00
07/17/2013,05:48,1668.75,1669.00,1668.50,1669.00,117,139,256.00
07/17/2013,05:49,1668.75,1669.00,1668.75,1669.00,22,254,276.00
07/17/2013,05:50,1669.00,1669.00,1668.75,1669.00,39,116,155.00
07/17/2013,05:51,1669.00,1669.25,1669.00,1669.25,304,26,330.00
07/17/2013,05:52,1669.25,1669.50,1669.00,1669.25,72,10,82.00
07/17/2013,05:53,1669.50,1669.50,1669.25,1669.50,59,12,71.00
07/17/2013,05:54,1669.50,1669.50,1669.00,1669.25,34,162,196.00
07/17/2013,05:55,1669.25,1669.50,1669.25,1669.50,557,103,660.00
07/17/2013,05:56,1669.50,1670.00,1669.25,1670.00,346,19,365.00
07/17/2013,05:57,1670.00,1670.00,1669.50,1669.75,91,208,299.00
07/17/2013,05:58,1669.75,1670.00,1669.75,1670.00,178,27,205.00
07/17/2013,05:59,1670.00,1670.00,1669.75,1669.75,53,5,58.00
07/17/2013,06:00,1670.00,1670.00,1669.75,1670.00,271,1,272.00
07/17/2013,06:01,1670.00,1670.75,1669.75,1670.50,717,135,852.00
07/17/2013,06:02,1670.50,1671.00,1670.25,1670.50,519,65,584.00
07/17/2013,06:03,1670.75,1671.50,1670.75,1671.25,1062,577,1639.00
07/17/2013,06:04,1671.50,1671.75,1671.25,1671.25,669,315,984.00
07/17/2013,06:05,1671.25,1671.50,1671.00,1671.25,133,507,640.00
07/17/2013,06:06,1671.00,1671.75,1671.00,1671.50,1077,489,1566.00
07/17/2013,06:07,1671.25,1672.50,1671.25,1672.25,1122,110,1232.00
07/17/2013,06:08,1672.25,1672.25,1671.75,1672.00,359,433,792.00
07/17/2013,06:09,1672.25,1672.25,1671.75,1672.00,89,155,244.00
07/17/2013,06:10,1672.00,1672.50,1672.00,1672.25,272,109,381.00
07/17/2013,06:11,1672.00,1672.75,1672.00,1672.50,740,278,1018.00
07/17/2013,06:12,1672.75,1672.75,1672.00,1672.00,6,490,496.00
07/17/2013,06:13,1672.25,1672.25,1671.75,1671.75,16,498,514.00
07/17/2013,06:14,1671.75,1672.00,1671.50,1672.00,84,427,511.00
07/17/2013,06:15,1672.00,1672.00,1671.50,1671.75,137,385,522.00
07/17/2013,06:16,1671.75,1672.25,1671.50,1672.25,777,292,1069.00
07/17/2013,06:17,1672.50,1672.75,1672.25,1672.25,300,447,747.00
07/17/2013,06:18,1672.25,1672.25,1672.00,1672.00,23,221,244.00
07/17/2013,06:19,1672.00,1672.50,1672.00,1672.50,105,290,395.00
07/17/2013,06:20,1672.25,1672.50,1672.00,1672.25,204,684,888.00
07/17/2013,06:21,1672.25,1672.50,1672.00,1672.25,159,81,240.00
07/17/2013,06:22,1672.25,1672.25,1672.00,1672.00,45,23,68.00
07/17/2013,06:23,1672.00,1672.50,1672.00,1672.00,168,292,460.00
07/17/2013,06:24,1672.00,1672.25,1671.75,1672.00,22,46,68.00
07/17/2013,06:25,1671.75,1672.25,1671.75,1672.00,385,254,639.00
07/17/2013,06:26,1672.00,1673.00,1672.00,1672.75,853,402,1255.00
07/17/2013,06:27,1673.00,1673.00,1672.50,1672.75,396,488,884.00
07/17/2013,06:28,1672.75,1672.75,1672.25,1672.25,41,145,186.00
07/17/2013,06:29,1672.50,1672.75,1672.50,1672.75,323,7,330.00
07/17/2013,06:30,1672.75,1672.75,1672.25,1672.50,24,523,547.00
07/17/2013,06:31,1672.50,1672.50,1672.00,1672.25,644,308,952.00
07/17/2013,06:32,1672.25,1672.50,1672.00,1672.00,1062,422,1484.00
07/17/2013,06:33,1672.00,1672.00,1671.75,1672.00,23,269,292.00
07/17/2013,06:34,1672.00,1672.00,1671.75,1672.00,57,36,93.00
07/17/2013,06:35,1672.00,1672.00,1671.75,1672.00,432,85,517.00
07/17/2013,06:36,1672.00,1672.25,1671.75,1672.00,99,61,160.00
07/17/2013,06:37,1672.00,1672.25,1671.25,1671.25,354,1415,1769.00
07/17/2013,06:38,1671.50,1671.75,1671.25,1671.75,273,15,288.00
07/17/2013,06:39,1671.75,1671.75,1671.50,1671.75,368,1,369.00
07/17/2013,06:40,1671.75,1671.75,1671.50,1671.75,10,4,14.00
07/17/2013,06:41,1671.50,1671.75,1671.50,1671.75,14,74,88.00
07/17/2013,06:42,1671.75,1672.00,1671.75,1672.00,332,25,357.00
07/17/2013,06:43,1672.00,1672.25,1671.75,1672.00,240,354,594.00
07/17/2013,06:44,1672.00,1672.25,1672.00,1672.25,311,139,450.00
07/17/2013,06:45,1672.25,1672.25,1672.00,1672.00,108,72,180.00
07/17/2013,06:46,1672.25,1672.25,1672.00,1672.25,39,1,40.00
07/17/2013,06:47,1672.00,1672.25,1672.00,1672.25,3,9,12.00
07/17/2013,06:48,1672.25,1672.25,1672.00,1672.00,23,258,281.00
07/17/2013,06:49,1672.00,1672.00,1672.00,1672.00,0,163,163.00
07/17/2013,06:50,1671.75,1671.75,1671.25,1671.25,0,712,712.00
07/17/2013,06:51,1671.25,1671.50,1671.00,1671.50,296,350,646.00
07/17/2013,06:52,1671.25,1671.25,1671.00,1671.25,106,640,746.00
07/17/2013,06:53,1671.25,1671.25,1671.00,1671.25,280,15,295.00
07/17/2013,06:54,1671.00,1671.25,1671.00,1671.00,9,159,168.00
07/17/2013,06:55,1670.75,1671.25,1670.75,1671.00,330,199,529.00
07/17/2013,06:56,1671.00,1671.25,1670.75,1671.00,21,147,168.00
07/17/2013,06:57,1671.00,1671.00,1670.50,1671.00,238,697,935.00
07/17/2013,06:58,1670.75,1671.25,1670.75,1671.00,167,184,351.00
07/17/2013,06:59,1670.75,1670.75,1670.75,1670.75,0,345,345.00
07/17/2013,07:00,1670.75,1670.75,1670.00,1670.25,142,806,948.00
07/17/2013,07:01,1670.25,1671.00,1670.25,1671.00,501,50,551.00
07/17/2013,07:02,1671.00,1671.50,1671.00,1671.25,520,30,550.00
07/17/2013,07:03,1671.25,1671.50,1671.25,1671.25,42,17,59.00
07/17/2013,07:04,1671.25,1671.75,1671.25,1671.25,261,312,573.00
07/17/2013,07:05,1671.25,1671.50,1671.25,1671.50,491,16,507.00
07/17/2013,07:06,1671.50,1671.75,1671.50,1671.75,121,15,136.00
07/17/2013,07:07,1671.50,1671.75,1671.50,1671.75,88,37,125.00
07/17/2013,07:08,1671.75,1671.75,1671.50,1671.50,12,47,59.00
07/17/2013,07:09,1671.50,1671.50,1671.25,1671.25,2,227,229.00
07/17/2013,07:10,1671.25,1671.50,1671.00,1671.50,62,227,289.00
07/17/2013,07:11,1671.50,1671.75,1671.50,1671.50,153,195,348.00
07/17/2013,07:12,1671.50,1671.75,1671.50,1671.75,232,152,384.00
07/17/2013,07:13,1671.75,1671.75,1671.25,1671.25,282,226,508.00
07/17/2013,07:14,1671.50,1671.50,1671.00,1671.00,32,116,148.00
07/17/2013,07:15,1671.00,1671.25,1670.50,1670.75,106,1040,1146.00
07/17/2013,07:16,1670.75,1671.00,1670.25,1670.50,1013,617,1630.00
07/17/2013,07:17,1670.75,1670.75,1670.25,1670.50,133,357,490.00
07/17/2013,07:18,1670.25,1671.00,1670.25,1670.75,413,66,479.00
07/17/2013,07:19,1670.75,1670.75,1670.25,1670.25,53,246,299.00
07/17/2013,07:20,1670.50,1670.75,1670.25,1670.50,162,23,185.00
07/17/2013,07:21,1670.75,1670.75,1670.50,1670.50,22,223,245.00
07/17/2013,07:22,1670.50,1671.00,1670.50,1670.75,132,160,292.00
07/17/2013,07:23,1670.75,1671.00,1670.75,1671.00,50,279,329.00
07/17/2013,07:24,1670.75,1671.00,1670.75,1670.75,25,403,428.00
07/17/2013,07:25,1670.75,1671.00,1670.50,1671.00,364,89,453.00
07/17/2013,07:26,1671.00,1671.00,1670.50,1670.75,211,400,611.00
07/17/2013,07:27,1670.50,1670.75,1670.25,1670.75,151,178,329.00
07/17/2013,07:28,1670.50,1671.00,1670.25,1670.75,689,433,1122.00
07/17/2013,07:29,1670.75,1671.00,1670.50,1670.75,284,189,473.00
07/17/2013,07:30,1670.75,1671.25,1670.50,1671.25,429,31,460.00
07/17/2013,07:31,1670.75,1676.00,1670.50,1675.75,10132,2945,13077.00
07/17/2013,07:32,1675.75,1676.75,1672.50,1674.25,6485,6767,13252.00
07/17/2013,07:33,1674.25,1674.50,1672.50,1672.50,645,2442,3087.00
07/17/2013,07:34,1672.50,1674.00,1672.25,1673.50,2527,839,3366.00
07/17/2013,07:35,1673.75,1675.25,1673.25,1675.00,3101,1249,4350.00
07/17/2013,07:36,1675.00,1675.25,1674.25,1674.75,1165,3094,4259.00
07/17/2013,07:37,1674.75,1674.75,1674.00,1674.50,646,965,1611.00
07/17/2013,07:38,1674.50,1674.75,1674.25,1674.25,1056,843,1899.00
07/17/2013,07:39,1674.25,1674.75,1674.25,1674.50,407,1306,1713.00
07/17/2013,07:40,1674.50,1675.25,1674.25,1675.25,1312,951,2263.00
07/17/2013,07:41,1675.00,1675.75,1675.00,1675.50,1509,682,2191.00
07/17/2013,07:42,1675.75,1676.00,1674.75,1674.75,1164,1716,2880.00
07/17/2013,07:43,1675.00,1675.75,1675.00,1675.50,755,143,898.00
07/17/2013,07:44,1675.50,1676.50,1675.50,1676.50,1701,770,2471.00
07/17/2013,07:45,1676.50,1677.00,1676.00,1676.00,1988,1226,3214.00
07/17/2013,07:46,1676.25,1677.25,1676.00,1676.50,1957,2042,3999.00
07/17/2013,07:47,1676.50,1677.00,1676.00,1677.00,1354,1691,3045.00
07/17/2013,07:48,1677.00,1677.50,1676.75,1677.00,2176,980,3156.00
07/17/2013,07:49,1677.25,1677.50,1676.50,1676.75,1118,878,1996.00
07/17/2013,07:50,1676.75,1677.00,1676.25,1676.25,488,1080,1568.00
07/17/2013,07:51,1676.50,1677.00,1675.75,1677.00,1359,1049,2408.00
07/17/2013,07:52,1677.00,1677.25,1676.00,1676.25,1041,779,1820.00
07/17/2013,07:53,1676.00,1676.50,1675.50,1675.75,630,1392,2022.00
07/17/2013,07:54,1675.75,1675.75,1675.25,1675.50,797,1102,1899.00
07/17/2013,07:55,1675.50,1675.50,1675.00,1675.25,374,666,1040.00
07/17/2013,07:56,1675.25,1676.00,1675.25,1675.75,1002,539,1541.00
07/17/2013,07:57,1675.75,1676.00,1675.50,1676.00,569,18,587.00
07/17/2013,07:58,1675.75,1676.00,1675.50,1675.75,558,183,741.00
07/17/2013,07:59,1675.75,1676.00,1675.50,1675.50,245,383,628.00
07/17/2013,08:00,1675.75,1675.75,1675.25,1675.50,633,494,1127.00
07/17/2013,08:01,1675.50,1676.75,1675.50,1676.75,2303,38,2341.00
07/17/2013,08:02,1676.75,1677.00,1676.25,1676.75,1606,991,2597.00
07/17/2013,08:03,1676.50,1676.75,1676.00,1676.00,854,717,1571.00
07/17/2013,08:04,1676.00,1677.00,1676.00,1676.75,733,72,805.00
07/17/2013,08:05,1676.75,1678.25,1676.75,1677.75,4748,657,5405.00
07/17/2013,08:06,1677.75,1678.50,1677.50,1678.00,2313,1109,3422.00
07/17/2013,08:07,1678.00,1678.75,1677.50,1677.75,2335,1777,4112.00
07/17/2013,08:08,1677.75,1678.00,1677.25,1677.50,959,770,1729.00
07/17/2013,08:09,1677.50,1678.00,1677.25,1677.75,1546,1375,2921.00
07/17/2013,08:10,1677.75,1678.00,1677.50,1678.00,581,352,933.00
07/17/2013,08:11,1678.00,1678.00,1677.50,1677.75,544,603,1147.00
07/17/2013,08:12,1677.75,1677.75,1677.50,1677.50,205,136,341.00
07/17/2013,08:13,1677.50,1677.75,1677.00,1677.25,596,863,1459.00
07/17/2013,08:14,1677.25,1677.50,1677.00,1677.00,494,283,777.00
07/17/2013,08:15,1677.00,1677.25,1677.00,1677.00,402,50,452.00
07/17/2013,08:16,1677.00,1677.50,1677.00,1677.25,379,148,527.00
07/17/2013,08:17,1677.25,1677.50,1677.00,1677.00,512,524,1036.00
07/17/2013,08:18,1677.25,1677.25,1677.00,1677.25,1029,66,1095.00
07/17/2013,08:19,1677.00,1677.50,1677.00,1677.25,236,255,491.00
07/17/2013,08:20,1677.50,1677.50,1677.00,1677.25,310,281,591.00
07/17/2013,08:21,1677.25,1677.75,1677.25,1677.25,1167,324,1491.00
07/17/2013,08:22,1677.25,1677.50,1676.75,1676.75,457,595,1052.00
07/17/2013,08:23,1676.75,1677.25,1676.75,1677.25,357,161,518.00
07/17/2013,08:24,1677.25,1677.50,1677.25,1677.50,193,280,473.00
07/17/2013,08:25,1677.50,1678.00,1677.50,1677.75,728,553,1281.00
07/17/2013,08:26,1677.75,1678.00,1677.50,1677.75,163,604,767.00
07/17/2013,08:27,1678.00,1678.25,1677.75,1678.25,428,75,503.00
07/17/2013,08:28,1678.25,1678.25,1677.75,1677.75,74,499,573.00
07/17/2013,08:29,1678.00,1678.00,1677.50,1677.50,1057,671,1728.00
07/17/2013,08:30,1677.75,1677.75,1677.25,1677.25,649,1068,1717.00
07/17/2013,08:31,1677.50,1677.75,1676.25,1676.75,6356,9185,15541.00
07/17/2013,08:32,1676.75,1677.25,1676.50,1676.75,2615,2117,4732.00
07/17/2013,08:33,1676.50,1677.00,1676.50,1676.75,779,1780,2559.00
07/17/2013,08:34,1676.75,1677.00,1676.25,1676.75,2117,2596,4713.00
07/17/2013,08:35,1676.50,1678.50,1676.25,1678.25,11372,6026,17398.00
07/17/2013,08:36,1678.25,1678.25,1677.25,1677.25,3166,4738,7904.00
07/17/2013,08:37,1677.25,1677.50,1676.75,1677.50,2426,2591,5017.00
07/17/2013,08:38,1677.25,1677.75,1676.75,1677.00,2449,3023,5472.00
07/17/2013,08:39,1677.25,1677.25,1676.50,1677.00,1811,1513,3324.00
07/17/2013,08:40,1677.00,1677.50,1676.50,1677.25,3489,2417,5906.00
07/17/2013,08:41,1677.00,1678.25,1676.75,1677.75,4376,4927,9303.00
07/17/2013,08:42,1677.75,1678.25,1677.25,1678.00,3541,4747,8288.00
07/17/2013,08:43,1678.00,1678.25,1677.75,1678.25,1595,805,2400.00
07/17/2013,08:44,1678.25,1678.25,1677.00,1677.25,1376,2894,4270.00
07/17/2013,08:45,1677.00,1677.75,1677.00,1677.50,1705,926,2631.00
07/17/2013,08:46,1677.25,1677.75,1677.00,1677.25,2183,1625,3808.00
07/17/2013,08:47,1677.25,1677.50,1676.50,1676.75,1938,3933,5871.00
07/17/2013,08:48,1676.75,1677.00,1675.00,1675.25,1761,7036,8797.00
07/17/2013,08:49,1675.00,1676.25,1675.00,1675.75,4700,2521,7221.00
07/17/2013,08:50,1675.50,1676.00,1675.25,1675.75,2247,1099,3346.00
07/17/2013,08:51,1675.75,1676.00,1675.00,1675.25,1537,3511,5048.00
07/17/2013,08:52,1675.00,1675.25,1673.50,1673.75,4615,10253,14868.00
07/17/2013,08:53,1673.50,1674.25,1673.50,1674.00,2356,1499,3855.00
07/17/2013,08:54,1674.00,1674.75,1674.00,1674.50,3463,1972,5435.00
07/17/2013,08:55,1674.75,1675.00,1674.25,1674.50,2345,928,3273.00
07/17/2013,08:56,1674.75,1675.00,1673.75,1674.75,2276,3394,5670.00
07/17/2013,08:57,1674.50,1675.50,1674.50,1675.50,2367,173,2540.00
07/17/2013,08:58,1675.25,1675.50,1674.75,1675.25,1192,2036,3228.00
07/17/2013,08:59,1675.00,1675.50,1674.75,1675.25,764,893,1657.00
07/17/2013,09:00,1675.50,1676.00,1675.25,1675.75,2370,1162,3532.00
07/17/2013,09:01,1675.75,1676.00,1675.25,1675.75,1562,1084,2646.00
07/17/2013,09:02,1675.50,1676.50,1675.25,1676.25,2804,1268,4072.00
07/17/2013,09:03,1676.25,1676.75,1675.75,1676.50,1920,1399,3319.00
07/17/2013,09:04,1676.50,1676.75,1676.25,1676.50,1771,2612,4383.00
07/17/2013,09:05,1676.50,1676.50,1675.50,1675.75,1406,1273,2679.00
07/17/2013,09:06,1675.75,1676.25,1675.50,1676.00,1239,1280,2519.00
07/17/2013,09:07,1676.25,1676.50,1676.00,1676.50,1698,1711,3409.00
07/17/2013,09:08,1676.75,1676.75,1676.25,1676.75,1414,1909,3323.00
07/17/2013,09:09,1676.50,1677.25,1676.50,1676.75,1830,2104,3934.00
07/17/2013,09:10,1676.75,1676.75,1675.75,1675.75,1235,1845,3080.00
07/17/2013,09:11,1675.75,1676.50,1675.75,1676.25,3264,724,3988.00
07/17/2013,09:12,1676.25,1677.00,1676.00,1677.00,2962,1799,4761.00
07/17/2013,09:13,1677.00,1677.25,1676.50,1677.00,2425,1605,4030.00
07/17/2013,09:14,1677.00,1678.00,1676.75,1677.50,5291,3584,8875.00
07/17/2013,09:15,1677.50,1677.75,1676.75,1677.00,2163,2851,5014.00
07/17/2013,09:16,1677.00,1678.00,1677.00,1677.25,3459,3738,7197.00
07/17/2013,09:17,1677.25,1678.25,1677.25,1677.75,2855,1291,4146.00
07/17/2013,09:18,1678.00,1678.25,1677.50,1677.75,2129,1995,4124.00
07/17/2013,09:19,1677.75,1678.50,1677.75,1678.00,2329,1648,3977.00
07/17/2013,09:20,1678.00,1678.25,1677.50,1677.75,710,2009,2719.00
07/17/2013,09:21,1677.75,1678.25,1677.50,1678.00,1051,1022,2073.00
07/17/2013,09:22,1677.75,1678.25,1677.75,1677.75,861,635,1496.00
07/17/2013,09:23,1678.00,1678.00,1677.25,1678.00,1737,3065,4802.00
07/17/2013,09:24,1677.75,1677.75,1677.25,1677.50,464,1799,2263.00
07/17/2013,09:25,1677.50,1678.00,1677.50,1678.00,2885,980,3865.00
07/17/2013,09:26,1678.00,1678.50,1677.75,1678.25,1890,2014,3904.00
07/17/2013,09:27,1678.00,1678.25,1677.75,1678.00,1284,222,1506.00
07/17/2013,09:28,1677.75,1678.50,1677.50,1677.75,1088,1982,3070.00
07/17/2013,09:29,1677.75,1678.00,1677.50,1677.75,666,232,898.00
07/17/2013,09:30,1678.00,1678.25,1677.75,1678.25,894,1486,2380.00
07/17/2013,09:31,1678.25,1678.50,1678.00,1678.00,1672,1733,3405.00
07/17/2013,09:32,1678.00,1678.25,1678.00,1678.00,281,1073,1354.00
07/17/2013,09:33,1678.00,1678.25,1677.50,1677.50,1700,3459,5159.00
07/17/2013,09:34,1677.25,1677.75,1677.25,1677.50,1749,1454,3203.00
07/17/2013,09:35,1677.50,1678.00,1677.50,1678.00,2070,837,2907.00
07/17/2013,09:36,1678.00,1679.00,1677.75,1679.00,6608,1353,7961.00
07/17/2013,09:37,1679.00,1680.50,1679.00,1679.75,13192,6232,19424.00
07/17/2013,09:38,1680.00,1680.00,1679.25,1679.75,3459,5062,8521.00
07/17/2013,09:39,1679.75,1679.75,1678.50,1678.75,2395,4795,7190.00
07/17/2013,09:40,1678.75,1679.25,1678.00,1678.00,2314,3632,5946.00
07/17/2013,09:41,1678.00,1678.25,1677.00,1677.00,1876,5178,7054.00
07/17/2013,09:42,1677.00,1677.75,1676.75,1677.25,4111,2489,6600.00
07/17/2013,09:43,1677.00,1677.25,1676.50,1676.75,2417,2641,5058.00
07/17/2013,09:44,1677.00,1677.00,1675.75,1676.25,3413,3047,6460.00
07/17/2013,09:45,1676.25,1676.75,1676.00,1676.50,2744,2835,5579.00
07/17/2013,09:46,1676.50,1676.75,1675.75,1675.75,1383,2450,3833.00
07/17/2013,09:47,1676.00,1676.00,1674.25,1675.00,3857,7536,11393.00
07/17/2013,09:48,1674.75,1675.00,1674.50,1675.00,2094,1419,3513.00
07/17/2013,09:49,1675.00,1675.25,1674.75,1675.25,981,1846,2827.00
07/17/2013,09:50,1675.25,1675.75,1675.00,1675.25,2865,2980,5845.00
07/17/2013,09:51,1675.25,1675.25,1674.50,1674.50,506,1898,2404.00
07/17/2013,09:52,1674.75,1675.50,1674.50,1675.25,1925,620,2545.00
07/17/2013,09:53,1675.25,1675.25,1674.75,1675.00,1199,1037,2236.00
07/17/2013,09:54,1675.00,1675.75,1674.75,1675.25,3113,2418,5531.00
07/17/2013,09:55,1675.25,1675.50,1675.00,1675.00,566,881,1447.00
07/17/2013,09:56,1675.00,1675.50,1674.75,1675.25,1062,644,1706.00
07/17/2013,09:57,1675.25,1675.75,1675.00,1675.50,959,1130,2089.00
07/17/2013,09:58,1675.50,1677.00,1675.25,1676.50,7511,2336,9847.00
07/17/2013,09:59,1676.50,1676.75,1676.25,1676.25,2769,2768,5537.00
07/17/2013,10:00,1676.25,1677.00,1676.25,1676.75,1274,2964,4238.00
07/17/2013,10:01,1677.00,1677.50,1676.75,1677.25,1946,668,2614.00
07/17/2013,10:02,1677.25,1677.75,1677.00,1677.00,1591,1694,3285.00
07/17/2013,10:03,1677.00,1677.50,1677.00,1677.25,1027,1437,2464.00
07/17/2013,10:04,1677.25,1677.75,1677.00,1677.50,1000,2227,3227.00
07/17/2013,10:05,1677.50,1677.75,1677.00,1677.00,2018,2280,4298.00
07/17/2013,10:06,1677.00,1677.50,1677.00,1677.25,891,570,1461.00
07/17/2013,10:07,1677.00,1677.25,1676.75,1677.00,850,965,1815.00
07/17/2013,10:08,1676.75,1677.50,1676.50,1677.25,2683,1890,4573.00
07/17/2013,10:09,1677.25,1677.50,1677.00,1677.25,2354,1540,3894.00
07/17/2013,10:10,1677.50,1678.25,1677.25,1677.75,4250,2654,6904.00
07/17/2013,10:11,1677.75,1678.00,1677.25,1677.50,1896,2283,4179.00
07/17/2013,10:12,1677.50,1678.00,1677.50,1677.50,933,2641,3574.00
07/17/2013,10:13,1677.50,1678.00,1677.50,1677.75,431,313,744.00
07/17/2013,10:14,1677.75,1677.75,1676.75,1677.00,797,3056,3853.00
07/17/2013,10:15,1676.75,1677.50,1676.50,1677.50,1442,1370,2812.00
07/17/2013,10:16,1677.50,1677.50,1677.00,1677.25,932,604,1536.00
07/17/2013,10:17,1677.25,1677.75,1677.25,1677.75,858,541,1399.00
07/17/2013,10:18,1677.50,1678.50,1677.50,1678.00,2397,692,3089.00
07/17/2013,10:19,1678.25,1678.25,1677.75,1678.00,309,603,912.00
07/17/2013,10:20,1678.00,1678.00,1677.50,1677.75,454,760,1214.00
07/17/2013,10:21,1677.75,1678.00,1677.25,1677.75,1015,680,1695.00
07/17/2013,10:22,1677.75,1678.00,1677.50,1677.50,221,677,898.00
07/17/2013,10:23,1677.50,1677.75,1677.00,1677.50,428,1448,1876.00
07/17/2013,10:24,1677.50,1677.50,1676.75,1676.75,103,935,1038.00
07/17/2013,10:25,1677.00,1677.00,1675.75,1676.00,1541,3452,4993.00
07/17/2013,10:26,1676.00,1676.25,1675.50,1675.75,1437,2284,3721.00
07/17/2013,10:27,1675.75,1675.75,1675.25,1675.50,1298,2282,3580.00
07/17/2013,10:28,1675.50,1676.25,1675.50,1676.00,1658,260,1918.00
07/17/2013,10:29,1676.00,1676.00,1675.25,1675.25,447,1331,1778.00
07/17/2013,10:30,1675.50,1675.75,1675.00,1675.50,1133,1298,2431.00
07/17/2013,10:31,1675.50,1675.50,1675.25,1675.50,854,171,1025.00
07/17/2013,10:32,1675.50,1676.00,1675.50,1675.75,1595,1195,2790.00
07/17/2013,10:33,1675.50,1676.00,1675.50,1675.75,797,787,1584.00
07/17/2013,10:34,1675.75,1676.50,1675.50,1676.25,1241,2269,3510.00
07/17/2013,10:35,1676.25,1676.25,1675.75,1676.00,535,991,1526.00
07/17/2013,10:36,1676.25,1676.25,1674.75,1674.75,1787,3328,5115.00
07/17/2013,10:37,1675.00,1675.25,1674.50,1675.25,2182,2536,4718.00
07/17/2013,10:38,1675.25,1675.50,1674.75,1675.50,1700,942,2642.00
07/17/2013,10:39,1675.50,1675.75,1675.25,1675.50,1126,870,1996.00
07/17/2013,10:40,1675.25,1675.75,1675.25,1675.25,832,417,1249.00
07/17/2013,10:41,1675.50,1675.75,1675.25,1675.50,385,312,697.00
07/17/2013,10:42,1675.50,1675.50,1675.00,1675.25,267,1627,1894.00
07/17/2013,10:43,1675.25,1675.50,1675.00,1675.25,690,1240,1930.00
07/17/2013,10:44,1675.50,1675.75,1675.25,1675.75,1257,451,1708.00
07/17/2013,10:45,1675.75,1676.00,1675.50,1675.75,810,358,1168.00
07/17/2013,10:46,1676.00,1676.25,1675.75,1675.75,619,750,1369.00
07/17/2013,10:47,1675.75,1676.00,1675.50,1675.50,924,458,1382.00
07/17/2013,10:48,1675.50,1675.75,1675.50,1675.50,68,652,720.00
07/17/2013,10:49,1675.50,1676.00,1675.50,1675.75,435,35,470.00
07/17/2013,10:50,1675.75,1676.00,1675.50,1675.75,307,590,897.00
07/17/2013,10:51,1675.75,1676.00,1674.25,1674.25,377,4397,4774.00
07/17/2013,10:52,1674.25,1674.25,1673.25,1673.75,3499,6456,9955.00
07/17/2013,10:53,1674.00,1674.25,1673.75,1673.75,1692,1026,2718.00
07/17/2013,10:54,1673.75,1674.50,1673.75,1674.25,1174,354,1528.00
07/17/2013,10:55,1674.25,1674.50,1674.00,1674.25,386,707,1093.00
07/17/2013,10:56,1674.50,1674.50,1674.00,1674.25,890,603,1493.00
07/17/2013,10:57,1674.25,1675.00,1674.25,1674.75,1423,124,1547.00
07/17/2013,10:58,1674.75,1675.00,1674.50,1674.50,832,311,1143.00
07/17/2013,10:59,1674.75,1675.00,1674.50,1674.75,359,363,722.00
07/17/2013,11:00,1674.75,1675.00,1674.25,1674.50,541,1511,2052.00
07/17/2013,11:01,1674.50,1674.75,1674.50,1674.50,124,606,730.00
07/17/2013,11:02,1674.50,1674.75,1674.50,1674.50,981,703,1684.00
07/17/2013,11:03,1674.50,1674.75,1674.50,1674.75,66,231,297.00
07/17/2013,11:04,1674.50,1675.00,1674.50,1675.00,1143,402,1545.00
07/17/2013,11:05,1675.00,1675.50,1674.75,1675.25,2171,416,2587.00
07/17/2013,11:06,1675.25,1675.75,1675.25,1675.75,1368,61,1429.00
07/17/2013,11:07,1675.50,1675.50,1675.25,1675.50,448,695,1143.00
07/17/2013,11:08,1675.50,1675.75,1675.25,1675.75,637,669,1306.00
07/17/2013,11:09,1675.50,1675.75,1675.25,1675.25,31,400,431.00
07/17/2013,11:10,1675.25,1675.50,1675.00,1675.25,1220,685,1905.00
07/17/2013,11:11,1675.50,1676.25,1675.25,1676.25,4476,1734,6210.00
07/17/2013,11:12,1676.25,1676.50,1676.00,1676.50,1262,327,1589.00
07/17/2013,11:13,1676.50,1677.00,1676.50,1676.75,4305,705,5010.00
07/17/2013,11:14,1677.00,1677.75,1676.75,1677.50,2279,1399,3678.00
07/17/2013,11:15,1677.50,1677.75,1677.00,1677.25,815,3381,4196.00
07/17/2013,11:16,1677.25,1677.75,1677.25,1677.50,1276,510,1786.00
07/17/2013,11:17,1677.50,1677.75,1677.00,1677.25,443,1215,1658.00
07/17/2013,11:18,1677.50,1678.25,1677.25,1678.00,3348,413,3761.00
07/17/2013,11:19,1678.00,1678.25,1677.25,1677.50,765,2035,2800.00
07/17/2013,11:20,1677.50,1677.75,1677.25,1677.50,668,579,1247.00
07/17/2013,11:21,1677.50,1677.75,1677.25,1677.50,17,809,826.00
07/17/2013,11:22,1677.50,1677.50,1677.25,1677.25,72,668,740.00
07/17/2013,11:23,1677.25,1677.50,1677.00,1677.25,268,301,569.00
07/17/2013,11:24,1677.25,1677.50,1676.75,1677.00,768,3094,3862.00
07/17/2013,11:25,1677.00,1677.00,1676.75,1676.75,739,601,1340.00
07/17/2013,11:26,1676.75,1677.00,1676.50,1676.75,73,539,612.00
07/17/2013,11:27,1676.75,1677.00,1676.75,1677.00,7,584,591.00
07/17/2013,11:28,1677.00,1677.25,1676.75,1676.75,339,1000,1339.00
07/17/2013,11:29,1676.75,1676.75,1676.25,1676.50,563,1110,1673.00
07/17/2013,11:30,1676.50,1676.75,1676.25,1676.50,376,909,1285.00
07/17/2013,11:31,1676.75,1677.00,1676.50,1677.00,557,447,1004.00
07/17/2013,11:32,1676.75,1677.00,1676.75,1676.75,132,653,785.00
07/17/2013,11:33,1676.75,1677.25,1676.75,1677.25,489,102,591.00
07/17/2013,11:34,1677.00,1677.25,1677.00,1677.00,19,549,568.00
07/17/2013,11:35,1677.00,1677.25,1677.00,1677.00,733,939,1672.00
07/17/2013,11:36,1677.00,1677.25,1676.75,1676.75,28,398,426.00
07/17/2013,11:37,1676.75,1677.00,1676.75,1676.75,21,33,54.00
07/17/2013,11:38,1677.00,1677.00,1676.75,1676.75,44,863,907.00
07/17/2013,11:39,1677.00,1677.00,1676.75,1676.75,81,1106,1187.00
07/17/2013,11:40,1676.75,1677.00,1676.75,1676.75,14,448,462.00
07/17/2013,11:41,1676.75,1677.00,1676.50,1676.75,246,253,499.00
07/17/2013,11:42,1677.00,1677.00,1676.75,1676.75,22,567,589.00
07/17/2013,11:43,1676.75,1677.50,1676.75,1677.50,1377,183,1560.00
07/17/2013,11:44,1677.50,1678.00,1677.50,1678.00,1832,580,2412.00
07/17/2013,11:45,1678.00,1678.00,1677.50,1678.00,299,632,931.00
07/17/2013,11:46,1678.00,1678.00,1677.25,1677.25,955,1168,2123.00
07/17/2013,11:47,1677.25,1677.75,1677.25,1677.75,473,732,1205.00
07/17/2013,11:48,1677.50,1677.75,1677.25,1677.75,806,1253,2059.00
07/17/2013,11:49,1677.75,1678.00,1677.75,1677.75,264,998,1262.00
07/17/2013,11:50,1677.75,1678.00,1677.50,1677.75,27,467,494.00
07/17/2013,11:51,1677.50,1677.75,1677.25,1677.50,386,756,1142.00
07/17/2013,11:52,1677.50,1677.75,1677.50,1677.75,692,68,760.00
07/17/2013,11:53,1677.75,1677.75,1677.50,1677.50,83,71,154.00
07/17/2013,11:54,1677.50,1677.50,1677.25,1677.25,76,283,359.00
07/17/2013,11:55,1677.25,1677.50,1677.00,1677.00,82,1819,1901.00
07/17/2013,11:56,1677.25,1677.50,1677.25,1677.25,420,587,1007.00
07/17/2013,11:57,1677.25,1677.25,1676.75,1677.00,136,634,770.00
07/17/2013,11:58,1677.00,1677.25,1676.75,1677.00,114,734,848.00
07/17/2013,11:59,1676.75,1677.00,1676.75,1676.75,3,1150,1153.00
07/17/2013,12:00,1676.75,1677.25,1676.75,1677.25,1056,198,1254.00
07/17/2013,12:01,1677.25,1677.75,1677.00,1677.50,994,294,1288.00
07/17/2013,12:02,1677.50,1677.50,1677.00,1677.00,1,681,682.00
07/17/2013,12:03,1677.00,1677.25,1677.00,1677.25,240,730,970.00
07/17/2013,12:04,1677.50,1677.50,1677.25,1677.25,117,78,195.00
07/17/2013,12:05,1677.25,1677.75,1677.25,1677.50,217,27,244.00
07/17/2013,12:06,1677.75,1677.75,1677.50,1677.75,59,8,67.00
07/17/2013,12:07,1677.75,1677.75,1677.25,1677.50,159,1321,1480.00
07/17/2013,12:08,1677.25,1677.50,1677.00,1677.00,7,624,631.00
07/17/2013,12:09,1677.25,1677.75,1677.00,1677.50,634,246,880.00
07/17/2013,12:10,1677.50,1677.75,1677.25,1677.50,212,366,578.00
07/17/2013,12:11,1677.50,1677.75,1677.25,1677.25,126,207,333.00
07/17/2013,12:12,1677.25,1677.75,1677.25,1677.25,1354,630,1984.00
07/17/2013,12:13,1677.25,1677.75,1677.25,1677.50,1363,873,2236.00
07/17/2013,12:14,1677.50,1678.00,1677.50,1677.50,531,109,640.00
07/17/2013,12:15,1677.75,1677.75,1677.50,1677.50,60,48,108.00
07/17/2013,12:16,1677.50,1677.75,1677.25,1677.50,864,196,1060.00
07/17/2013,12:17,1677.50,1677.75,1677.50,1677.50,327,20,347.00
07/17/2013,12:18,1677.50,1678.00,1677.50,1677.75,201,929,1130.00
07/17/2013,12:19,1677.75,1677.75,1677.25,1677.75,1019,1250,2269.00
07/17/2013,12:20,1677.75,1678.25,1677.75,1678.25,2785,19,2804.00
07/17/2013,12:21,1678.25,1678.75,1678.00,1678.75,3106,81,3187.00
07/17/2013,12:22,1678.50,1678.75,1678.25,1678.25,940,935,1875.00
07/17/2013,12:23,1678.25,1678.25,1677.75,1678.00,312,1217,1529.00
07/17/2013,12:24,1678.25,1678.25,1677.25,1677.50,542,2287,2829.00
07/17/2013,12:25,1677.50,1677.50,1677.00,1677.50,2687,2039,4726.00
07/17/2013,12:26,1677.50,1677.50,1676.75,1677.00,706,1910,2616.00
07/17/2013,12:27,1677.00,1677.25,1676.75,1677.00,1784,1595,3379.00
07/17/2013,12:28,1677.00,1677.00,1676.75,1677.00,81,49,130.00
07/17/2013,12:29,1676.75,1676.75,1676.25,1676.50,2656,3209,5865.00
07/17/2013,12:30,1676.50,1676.75,1676.25,1676.75,257,97,354.00
07/17/2013,12:31,1676.50,1676.75,1675.75,1676.00,1025,3080,4105.00
07/17/2013,12:32,1676.00,1676.25,1676.00,1676.25,178,225,403.00
07/17/2013,12:33,1676.25,1676.75,1676.00,1676.50,1821,192,2013.00
07/17/2013,12:34,1676.75,1676.75,1676.25,1676.50,565,649,1214.00
07/17/2013,12:35,1676.75,1676.75,1676.25,1676.25,563,1814,2377.00
07/17/2013,12:36,1676.25,1676.50,1676.00,1676.00,224,713,937.00
07/17/2013,12:37,1676.00,1676.50,1676.00,1676.25,904,920,1824.00
07/17/2013,12:38,1676.00,1676.50,1676.00,1676.50,343,213,556.00
07/17/2013,12:39,1676.50,1676.75,1676.00,1676.25,1673,2067,3740.00
07/17/2013,12:40,1676.50,1676.75,1676.25,1676.25,1378,232,1610.00
07/17/2013,12:41,1676.50,1676.75,1676.50,1676.50,222,19,241.00
07/17/2013,12:42,1676.75,1677.00,1676.75,1677.00,729,113,842.00
07/17/2013,12:43,1676.75,1677.00,1676.50,1676.50,447,656,1103.00
07/17/2013,12:44,1676.75,1676.75,1676.25,1676.75,1666,478,2144.00
07/17/2013,12:45,1676.75,1676.75,1676.50,1676.50,332,14,346.00
07/17/2013,12:46,1676.75,1676.75,1676.25,1676.75,700,2246,2946.00
07/17/2013,12:47,1676.75,1676.75,1676.25,1676.25,804,2101,2905.00
07/17/2013,12:48,1676.50,1677.00,1676.50,1677.00,2671,21,2692.00
07/17/2013,12:49,1677.00,1677.25,1676.50,1677.00,2225,2535,4760.00
07/17/2013,12:50,1677.00,1677.50,1677.00,1677.25,544,841,1385.00
07/17/2013,12:51,1677.25,1677.25,1677.00,1677.00,92,22,114.00
07/17/2013,12:52,1677.25,1677.25,1677.00,1677.00,6,533,539.00
07/17/2013,12:53,1677.00,1677.25,1677.00,1677.00,7,669,676.00
07/17/2013,12:54,1677.00,1677.00,1676.50,1676.75,493,1023,1516.00
07/17/2013,12:55,1676.75,1677.00,1676.50,1676.75,1790,870,2660.00
07/17/2013,12:56,1676.75,1677.00,1676.75,1676.75,19,118,137.00
07/17/2013,12:57,1676.75,1677.25,1676.75,1677.25,545,12,557.00
07/17/2013,12:58,1677.00,1677.25,1676.50,1676.75,581,1668,2249.00
07/17/2013,12:59,1676.75,1677.25,1676.75,1677.00,609,1157,1766.00
07/17/2013,13:00,1677.00,1677.50,1677.00,1677.50,547,383,930.00
07/17/2013,13:01,1677.50,1678.00,1677.25,1677.50,2366,789,3155.00
07/17/2013,13:02,1677.75,1677.75,1677.25,1677.25,352,1084,1436.00
07/17/2013,13:03,1677.25,1677.50,1677.25,1677.25,299,415,714.00
07/17/2013,13:04,1677.25,1677.75,1677.25,1677.25,493,332,825.00
07/17/2013,13:05,1677.50,1677.50,1677.00,1677.25,448,396,844.00
07/17/2013,13:06,1677.25,1677.50,1677.00,1677.25,112,566,678.00
07/17/2013,13:07,1677.25,1677.50,1677.00,1677.25,1021,584,1605.00
07/17/2013,13:08,1677.50,1677.50,1677.00,1677.25,1531,803,2334.00
07/17/2013,13:09,1677.25,1677.50,1677.00,1677.00,146,589,735.00
07/17/2013,13:10,1677.00,1677.25,1677.00,1677.00,105,20,125.00
07/17/2013,13:11,1677.00,1677.75,1677.00,1677.75,821,38,859.00
07/17/2013,13:12,1677.75,1677.75,1677.25,1677.25,83,1237,1320.00
07/17/2013,13:13,1677.50,1677.75,1677.50,1677.50,1836,1401,3237.00
07/17/2013,13:14,1677.75,1677.75,1677.25,1677.50,698,352,1050.00
07/17/2013,13:15,1677.25,1677.50,1677.25,1677.50,9,101,110.00
07/17/2013,13:16,1677.25,1677.50,1677.00,1677.00,11,906,917.00
07/17/2013,13:17,1677.25,1677.50,1677.00,1677.25,835,226,1061.00
07/17/2013,13:18,1677.50,1677.50,1677.00,1677.25,2934,837,3771.00
07/17/2013,13:19,1677.50,1677.50,1677.00,1677.00,69,997,1066.00
07/17/2013,13:20,1677.00,1677.25,1677.00,1677.00,22,35,57.00
07/17/2013,13:21,1677.00,1677.25,1677.00,1677.25,293,22,315.00
07/17/2013,13:22,1677.25,1677.25,1677.00,1677.25,622,40,662.00
07/17/2013,13:23,1677.25,1677.25,1677.00,1677.25,72,12,84.00
07/17/2013,13:24,1677.00,1677.50,1677.00,1677.00,841,285,1126.00
07/17/2013,13:25,1677.00,1677.25,1677.00,1677.25,607,322,929.00
07/17/2013,13:26,1677.50,1677.50,1677.00,1677.00,9,1174,1183.00
07/17/2013,13:27,1677.00,1677.25,1676.75,1677.25,256,343,599.00
07/17/2013,13:28,1677.25,1677.50,1677.00,1677.50,1508,971,2479.00
07/17/2013,13:29,1677.50,1677.50,1677.25,1677.50,108,529,637.00
07/17/2013,13:30,1677.25,1677.50,1676.75,1676.75,151,747,898.00
07/17/2013,13:31,1676.75,1677.00,1676.25,1676.50,419,1680,2099.00
07/17/2013,13:32,1676.25,1676.50,1675.50,1676.00,1488,2979,4467.00
07/17/2013,13:33,1676.00,1676.25,1675.50,1675.75,3785,2618,6403.00
07/17/2013,13:34,1675.75,1676.00,1675.50,1675.75,301,192,493.00
07/17/2013,13:35,1676.00,1676.25,1675.25,1675.50,1061,2056,3117.00
07/17/2013,13:36,1675.75,1675.75,1675.50,1675.75,444,96,540.00
07/17/2013,13:37,1676.00,1676.00,1675.50,1675.75,346,734,1080.00
07/17/2013,13:38,1675.75,1676.00,1675.50,1675.75,980,380,1360.00
07/17/2013,13:39,1675.75,1676.25,1675.75,1676.00,704,244,948.00
07/17/2013,13:40,1676.25,1676.25,1675.75,1676.00,29,539,568.00
07/17/2013,13:41,1676.00,1676.00,1675.75,1676.00,59,11,70.00
07/17/2013,13:42,1676.00,1676.00,1675.50,1675.50,669,833,1502.00
07/17/2013,13:43,1675.50,1675.50,1674.75,1674.75,696,2320,3016.00
07/17/2013,13:44,1674.75,1675.50,1674.75,1675.25,2236,1357,3593.00
07/17/2013,13:45,1675.25,1675.50,1674.75,1674.75,73,1316,1389.00
07/17/2013,13:46,1674.75,1675.00,1674.00,1674.25,965,2972,3937.00
07/17/2013,13:47,1674.25,1674.25,1673.50,1674.00,2559,2410,4969.00
07/17/2013,13:48,1673.75,1674.00,1673.50,1673.75,2930,1167,4097.00
07/17/2013,13:49,1673.75,1674.00,1673.50,1673.75,2344,2830,5174.00
07/17/2013,13:50,1673.75,1674.25,1673.75,1674.00,912,390,1302.00
07/17/2013,13:51,1674.25,1674.25,1673.75,1673.75,469,571,1040.00
07/17/2013,13:52,1673.75,1674.00,1673.50,1674.00,500,1000,1500.00
07/17/2013,13:53,1674.00,1674.25,1673.75,1674.00,1026,503,1529.00
07/17/2013,13:54,1674.00,1674.25,1673.75,1674.25,488,499,987.00
07/17/2013,13:55,1674.25,1674.75,1674.00,1674.75,1918,340,2258.00
07/17/2013,13:56,1674.75,1674.75,1674.50,1674.50,134,1241,1375.00
07/17/2013,13:57,1674.50,1674.50,1674.00,1674.25,428,1231,1659.00
07/17/2013,13:58,1674.00,1674.50,1674.00,1674.50,259,477,736.00
07/17/2013,13:59,1674.25,1674.75,1674.00,1674.50,1672,589,2261.00
07/17/2013,14:00,1674.25,1674.75,1674.25,1674.50,622,89,711.00
07/17/2013,14:01,1674.50,1674.50,1674.25,1674.25,88,967,1055.00
07/17/2013,14:02,1674.50,1674.50,1674.00,1674.00,115,929,1044.00
07/17/2013,14:03,1674.00,1675.00,1674.00,1675.00,865,716,1581.00
07/17/2013,14:04,1675.00,1675.25,1674.50,1675.25,894,723,1617.00
07/17/2013,14:05,1675.25,1675.50,1674.75,1675.25,1556,1719,3275.00
07/17/2013,14:06,1675.25,1675.25,1675.00,1675.00,27,1783,1810.00
07/17/2013,14:07,1675.00,1675.25,1675.00,1675.25,43,369,412.00
07/17/2013,14:08,1675.25,1675.50,1675.00,1675.25,651,414,1065.00
07/17/2013,14:09,1675.25,1675.25,1675.00,1675.25,1343,792,2135.00
07/17/2013,14:10,1675.25,1675.25,1675.00,1675.00,43,1000,1043.00
07/17/2013,14:11,1675.00,1675.50,1675.00,1675.00,751,180,931.00
07/17/2013,14:12,1675.00,1675.25,1675.00,1675.25,243,16,259.00
07/17/2013,14:13,1675.25,1675.25,1675.00,1675.00,112,390,502.00
07/17/2013,14:14,1675.00,1675.00,1674.25,1674.50,270,2007,2277.00
07/17/2013,14:15,1674.75,1674.75,1674.50,1674.50,2301,1537,3838.00
07/17/2013,14:16,1674.50,1674.50,1674.00,1674.25,508,1256,1764.00
07/17/2013,14:17,1674.25,1674.50,1673.50,1673.75,1190,2201,3391.00
07/17/2013,14:18,1673.75,1674.25,1673.75,1674.25,681,147,828.00
07/17/2013,14:19,1674.00,1675.00,1674.00,1675.00,2015,74,2089.00
07/17/2013,14:20,1675.00,1675.50,1674.75,1675.50,2491,64,2555.00
07/17/2013,14:21,1675.50,1675.75,1675.25,1675.25,1472,3100,4572.00
07/17/2013,14:22,1675.25,1675.50,1675.00,1675.25,608,290,898.00
07/17/2013,14:23,1675.25,1675.50,1675.00,1675.00,500,392,892.00
07/17/2013,14:24,1675.25,1675.25,1674.75,1675.00,1065,1869,2934.00
07/17/2013,14:25,1675.00,1675.25,1674.75,1675.00,1191,2829,4020.00
07/17/2013,14:26,1675.00,1675.50,1674.75,1675.25,744,356,1100.00
07/17/2013,14:27,1675.25,1675.50,1675.00,1675.25,491,125,616.00
07/17/2013,14:28,1675.25,1675.75,1675.25,1675.50,2436,1992,4428.00
07/17/2013,14:29,1675.50,1675.50,1675.00,1675.25,738,403,1141.00
07/17/2013,14:30,1675.25,1675.50,1674.75,1675.00,435,817,1252.00
07/17/2013,14:31,1675.25,1675.25,1674.75,1675.00,1482,1851,3333.00
07/17/2013,14:32,1675.00,1675.25,1674.75,1675.25,1073,288,1361.00
07/17/2013,14:33,1675.25,1675.25,1674.25,1674.25,431,2276,2707.00
07/17/2013,14:34,1674.25,1674.25,1673.75,1674.00,1911,3323,5234.00
07/17/2013,14:35,1673.75,1674.00,1672.75,1673.25,3197,4194,7391.00
07/17/2013,14:36,1673.00,1673.25,1673.00,1673.25,1008,432,1440.00
07/17/2013,14:37,1673.50,1674.25,1673.25,1674.25,3342,473,3815.00
07/17/2013,14:38,1674.25,1674.25,1674.00,1674.25,1047,85,1132.00
07/17/2013,14:39,1674.25,1674.50,1674.00,1674.50,428,38,466.00
07/17/2013,14:40,1674.50,1674.50,1674.00,1674.25,1495,2038,3533.00
07/17/2013,14:41,1674.25,1674.25,1674.00,1674.25,595,458,1053.00
07/17/2013,14:42,1674.25,1674.25,1674.00,1674.00,648,12,660.00
07/17/2013,14:43,1674.25,1675.00,1674.25,1674.75,2772,419,3191.00
07/17/2013,14:44,1675.00,1675.00,1674.50,1674.75,677,428,1105.00
07/17/2013,14:45,1674.75,1674.75,1674.50,1674.75,758,47,805.00
07/17/2013,14:46,1674.75,1675.00,1674.50,1675.00,2070,491,2561.00
07/17/2013,14:47,1675.00,1675.25,1674.75,1675.00,668,996,1664.00
07/17/2013,14:48,1675.00,1675.25,1674.75,1675.25,2082,147,2229.00
07/17/2013,14:49,1675.25,1675.25,1674.75,1675.25,895,974,1869.00
07/17/2013,14:50,1675.00,1675.50,1675.00,1675.50,1103,245,1348.00
07/17/2013,14:51,1675.25,1675.75,1675.25,1675.25,1631,1800,3431.00
07/17/2013,14:52,1675.25,1675.50,1675.00,1675.50,1468,889,2357.00
07/17/2013,14:53,1675.50,1675.50,1675.00,1675.00,520,1401,1921.00
07/17/2013,14:54,1675.25,1675.25,1674.75,1675.00,425,1279,1704.00
07/17/2013,14:55,1675.00,1675.50,1675.00,1675.50,1126,866,1992.00
07/17/2013,14:56,1675.25,1675.75,1675.00,1675.50,3289,1044,4333.00
07/17/2013,14:57,1675.50,1676.00,1675.50,1675.75,1211,1124,2335.00
07/17/2013,14:58,1675.75,1676.25,1675.75,1676.00,3018,2697,5715.00
07/17/2013,14:59,1675.75,1676.50,1675.75,1676.25,5098,2085,7183.00
07/17/2013,15:00,1676.00,1676.50,1675.00,1675.25,11627,21346,32973.00
07/17/2013,15:01,1675.25,1675.50,1674.50,1675.00,13798,9154,22952.00
07/17/2013,15:02,1675.00,1675.00,1674.50,1674.75,1573,3252,4825.00
07/17/2013,15:03,1674.75,1675.50,1674.75,1674.75,2201,1355,3556.00
07/17/2013,15:04,1674.75,1675.00,1674.75,1675.00,901,163,1064.00
07/17/2013,15:05,1675.00,1675.50,1674.75,1675.25,3462,1258,4720.00
07/17/2013,15:06,1675.50,1675.50,1675.00,1675.50,1288,729,2017.00
07/17/2013,15:07,1675.50,1675.50,1675.25,1675.50,309,67,376.00
07/17/2013,15:08,1675.50,1675.75,1674.25,1675.75,6237,5397,11634.00
07/17/2013,15:09,1675.75,1676.75,1675.50,1676.75,5943,758,6701.00
07/17/2013,15:10,1676.75,1677.00,1676.50,1676.75,2001,434,2435.00
07/17/2013,15:11,1676.75,1677.00,1676.25,1676.75,1545,1822,3367.00
07/17/2013,15:12,1676.75,1677.00,1676.00,1676.50,768,2047,2815.00
07/17/2013,15:13,1676.50,1676.75,1676.25,1676.50,724,462,1186.00
07/17/2013,15:14,1676.50,1676.75,1676.25,1676.50,493,120,613.00
07/17/2013,15:15,1676.75,1676.75,1675.00,1675.00,1649,5674,7323.00
07/17/2013,15:31,1675.00,1675.25,1674.75,1675.25,1023,847,1870.00
07/17/2013,15:32,1675.25,1675.50,1674.75,1675.00,849,401,1250.00
07/17/2013,15:33,1675.00,1675.00,1675.00,1675.00,262,0,262.00
07/17/2013,15:34,1675.25,1675.25,1675.00,1675.25,5,74,79.00
07/17/2013,15:35,1675.00,1675.25,1675.00,1675.00,124,73,197.00
07/17/2013,15:36,1675.00,1675.25,1675.00,1675.25,2,1,3.00
07/17/2013,15:37,1675.25,1675.25,1675.00,1675.25,195,108,303.00
07/17/2013,15:38,1675.25,1675.50,1675.25,1675.50,202,0,202.00
07/17/2013,15:39,1675.50,1675.50,1675.25,1675.25,21,354,375.00
07/17/2013,15:40,1675.00,1675.50,1675.00,1675.25,111,220,331.00
07/17/2013,15:41,1675.00,1675.50,1675.00,1675.50,231,30,261.00
07/17/2013,15:42,1675.75,1675.75,1675.50,1675.75,28,1,29.00
07/17/2013,15:43,1675.50,1675.50,1675.50,1675.50,0,3,3.00
07/17/2013,15:44,1675.75,1675.75,1675.50,1675.75,303,1,304.00
07/17/2013,15:45,1675.75,1676.00,1675.75,1675.75,154,15,169.00
07/17/2013,15:46,1675.75,1676.00,1675.75,1675.75,7,44,51.00
07/17/2013,15:47,1676.00,1676.25,1676.00,1676.00,106,21,127.00
07/17/2013,15:48,1676.00,1676.00,1675.75,1676.00,1,29,30.00
07/17/2013,15:49,1675.75,1676.25,1675.75,1676.25,93,3,96.00
07/17/2013,15:50,1676.00,1676.25,1675.75,1675.75,21,620,641.00
07/17/2013,15:51,1675.75,1676.25,1675.75,1676.00,114,10,124.00
07/17/2013,15:52,1675.75,1676.00,1675.75,1676.00,55,40,95.00
07/17/2013,15:53,1676.00,1676.00,1676.00,1676.00,82,0,82.00
07/17/2013,15:54,1676.00,1676.25,1676.00,1676.00,102,38,140.00
07/17/2013,15:55,1676.00,1676.25,1676.00,1676.25,5,4,9.00
07/17/2013,15:56,1676.00,1676.00,1676.00,1676.00,0,120,120.00
07/17/2013,15:57,1675.75,1676.00,1675.75,1675.75,5,61,66.00
07/17/2013,15:58,1675.75,1675.75,1675.75,1675.75,0,223,223.00
07/17/2013,15:59,1675.50,1675.75,1675.50,1675.75,62,4,66.00
07/17/2013,16:00,1675.75,1675.75,1675.25,1675.50,102,257,359.00
07/17/2013,17:01,1676.75,1676.75,1676.25,1676.25,317,294,611.00
07/17/2013,17:02,1676.25,1676.50,1676.00,1676.50,76,87,163.00
07/17/2013,17:03,1676.25,1676.25,1676.00,1676.25,67,42,109.00
07/17/2013,17:04,1676.25,1676.50,1676.25,1676.25,35,7,42.00
07/17/2013,17:05,1676.50,1676.50,1676.25,1676.25,3,2,5.00
07/17/2013,17:06,1676.25,1676.25,1676.25,1676.25,0,3,3.00
07/17/2013,17:07,1676.25,1676.25,1676.25,1676.25,0,16,16.00
07/17/2013,17:08,1676.25,1676.50,1676.25,1676.25,62,14,76.00
07/17/2013,17:09,1676.25,1677.00,1676.25,1676.50,294,22,316.00
07/17/2013,17:10,1676.50,1676.75,1676.50,1676.75,15,1,16.00
07/17/2013,17:11,1676.75,1677.00,1676.75,1676.75,43,13,56.00
07/17/2013,17:12,1676.75,1676.75,1676.75,1676.75,0,87,87.00
07/17/2013,17:13,1676.50,1676.75,1676.50,1676.75,30,9,39.00
07/17/2013,17:14,1676.75,1677.00,1676.75,1676.75,11,7,18.00
07/17/2013,17:15,1676.75,1676.75,1676.75,1676.75,0,4,4.00
07/17/2013,17:16,1677.00,1677.00,1676.75,1676.75,4,4,8.00
07/17/2013,17:17,1676.75,1677.00,1676.75,1676.75,13,37,50.00
07/17/2013,17:18,1676.75,1676.75,1676.75,1676.75,0,1,1.00
07/17/2013,17:19,1676.75,1676.75,1676.75,1676.75,0,3,3.00
07/17/2013,17:20,1676.75,1676.75,1676.50,1676.75,6,11,17.00
07/17/2013,17:21,1676.50,1676.50,1676.25,1676.25,0,116,116.00
07/17/2013,17:22,1676.25,1676.25,1676.25,1676.25,0,14,14.00
07/17/2013,17:23,1676.25,1676.50,1676.25,1676.50,11,1,12.00
07/17/2013,17:24,1676.50,1676.50,1676.50,1676.50,20,0,20.00
07/17/2013,17:25,1676.50,1676.50,1676.50,1676.50,10,0,10.00
07/17/2013,17:26,1676.50,1676.50,1676.50,1676.50,108,0,108.00
07/17/2013,17:27,1676.50,1676.50,1676.50,1676.50,12,0,12.00
07/17/2013,17:28,1676.50,1676.50,1676.25,1676.25,31,92,123.00
07/17/2013,17:29,1676.50,1676.50,1676.25,1676.25,1,17,18.00
07/17/2013,17:30,1676.25,1676.25,1676.25,1676.25,0,1,1.00
07/17/2013,17:31,1676.50,1676.50,1676.25,1676.50,3,1,4.00
07/17/2013,17:32,1676.50,1676.50,1676.25,1676.25,2,4,6.00
07/17/2013,17:33,1676.25,1676.50,1676.00,1676.50,6,18,24.00
07/17/2013,17:35,1676.50,1676.50,1676.50,1676.50,50,0,50.00
07/17/2013,17:36,1676.50,1676.50,1676.50,1676.50,1,0,1.00
07/17/2013,17:37,1676.25,1676.50,1676.25,1676.50,6,7,13.00
07/17/2013,17:38,1676.50,1676.50,1676.50,1676.50,8,0,8.00
07/17/2013,17:39,1676.25,1676.25,1676.25,1676.25,0,5,5.00
07/17/2013,17:41,1676.50,1676.50,1676.50,1676.50,4,0,4.00
07/17/2013,17:42,1676.25,1676.50,1676.25,1676.50,28,1,29.00
07/17/2013,17:43,1676.50,1676.50,1676.50,1676.50,5,0,5.00
07/17/2013,17:45,1676.25,1676.25,1676.25,1676.25,0,6,6.00
07/17/2013,17:47,1676.25,1676.25,1676.25,1676.25,0,10,10.00
07/17/2013,17:48,1676.50,1676.50,1676.50,1676.50,5,0,5.00
07/17/2013,17:49,1676.50,1676.50,1676.25,1676.50,58,1,59.00
07/17/2013,17:50,1676.50,1676.50,1676.25,1676.50,9,3,12.00
07/17/2013,17:51,1676.50,1676.50,1676.50,1676.50,4,0,4.00
07/17/2013,17:53,1676.25,1676.25,1676.25,1676.25,0,1,1.00
07/17/2013,17:54,1676.25,1676.25,1676.25,1676.25,0,1,1.00
07/17/2013,17:55,1676.25,1676.25,1676.25,1676.25,0,1,1.00
07/17/2013,17:56,1676.25,1676.25,1676.25,1676.25,0,1,1.00
07/17/2013,17:58,1676.25,1676.25,1676.25,1676.25,0,2,2.00
07/17/2013,18:00,1676.50,1676.50,1676.25,1676.25,1,203,204.00
07/17/2013,18:01,1676.25,1676.25,1676.00,1676.00,6,95,101.00
07/17/2013,18:02,1676.00,1676.00,1676.00,1676.00,0,34,34.00
07/17/2013,18:03,1675.75,1676.00,1675.75,1676.00,3,4,7.00
07/17/2013,18:04,1676.00,1676.00,1675.75,1675.75,2,13,15.00
07/17/2013,18:05,1675.75,1675.75,1675.75,1675.75,0,4,4.00
07/17/2013,18:06,1675.75,1675.75,1675.75,1675.75,0,8,8.00
07/17/2013,18:07,1675.75,1676.00,1675.75,1676.00,5,4,9.00
07/17/2013,18:08,1675.75,1676.00,1675.75,1675.75,1,2,3.00
07/17/2013,18:09,1675.75,1676.00,1675.75,1675.75,5,5,10.00
07/17/2013,18:10,1675.75,1675.75,1675.75,1675.75,0,6,6.00
07/17/2013,18:11,1675.75,1675.75,1675.75,1675.75,0,4,4.00
07/17/2013,18:12,1675.75,1675.75,1675.50,1675.75,6,38,44.00
07/17/2013,18:13,1675.75,1675.75,1675.50,1675.50,4,1,5.00
07/17/2013,18:14,1675.50,1675.75,1675.50,1675.75,1,1,2.00
07/17/2013,18:15,1675.75,1675.75,1675.75,1675.75,96,0,96.00
07/17/2013,18:16,1675.50,1675.75,1675.50,1675.75,2,1,3.00
07/17/2013,18:17,1675.50,1675.75,1675.50,1675.75,154,10,164.00
07/17/2013,18:18,1675.75,1675.75,1675.50,1675.75,18,5,23.00
07/17/2013,18:19,1675.50,1675.75,1675.50,1675.75,2,1,3.00
07/17/2013,18:21,1675.50,1675.75,1675.50,1675.50,5,9,14.00
07/17/2013,18:22,1675.75,1675.75,1674.75,1674.75,31,704,735.00
07/17/2013,18:23,1675.00,1675.00,1674.50,1674.75,111,294,405.00
07/17/2013,18:24,1674.75,1674.75,1674.50,1674.75,31,1,32.00
07/17/2013,18:25,1674.75,1675.00,1674.50,1674.75,30,9,39.00
07/17/2013,18:26,1674.75,1674.75,1674.00,1674.25,62,444,506.00
07/17/2013,18:27,1674.25,1674.25,1674.00,1674.25,36,231,267.00
07/17/2013,18:28,1674.00,1674.25,1674.00,1674.00,12,13,25.00
07/17/2013,18:29,1674.00,1674.25,1674.00,1674.25,33,8,41.00
07/17/2013,18:30,1674.25,1674.25,1673.50,1673.75,100,445,545.00
07/17/2013,18:31,1673.75,1674.00,1673.75,1673.75,12,41,53.00
07/17/2013,18:32,1673.75,1674.00,1673.75,1674.00,8,12,20.00
07/17/2013,18:33,1673.75,1674.00,1673.75,1673.75,74,12,86.00
07/17/2013,18:34,1674.00,1674.00,1674.00,1674.00,90,0,90.00
07/17/2013,18:35,1674.00,1674.25,1673.75,1674.25,52,1,53.00
07/17/2013,18:36,1674.00,1674.25,1674.00,1674.00,6,10,16.00
07/17/2013,18:37,1674.00,1674.00,1674.00,1674.00,0,15,15.00
07/17/2013,18:38,1674.25,1674.25,1674.00,1674.00,6,9,15.00
07/17/2013,18:39,1674.00,1674.25,1674.00,1674.25,1,10,11.00
07/17/2013,18:40,1674.25,1674.25,1674.00,1674.00,4,8,12.00
07/17/2013,18:41,1674.25,1674.25,1674.00,1674.25,59,100,159.00
07/17/2013,18:42,1674.00,1674.00,1673.75,1674.00,1,55,56.00
07/17/2013,18:43,1673.75,1674.00,1673.75,1673.75,1,9,10.00
07/17/2013,18:44,1673.75,1673.75,1673.75,1673.75,0,9,9.00
07/17/2013,18:45,1673.75,1674.00,1673.75,1673.75,12,8,20.00
07/17/2013,18:46,1673.75,1674.00,1673.75,1673.75,13,15,28.00
07/17/2013,18:47,1673.75,1674.00,1673.75,1673.75,10,25,35.00
07/17/2013,18:48,1674.00,1674.00,1673.75,1674.00,15,41,56.00
07/17/2013,18:49,1673.75,1674.00,1673.75,1674.00,7,26,33.00
07/17/2013,18:50,1673.75,1674.00,1673.75,1674.00,10,75,85.00
07/17/2013,18:51,1673.75,1674.00,1673.75,1673.75,9,28,37.00
07/17/2013,18:52,1673.75,1674.00,1673.75,1674.00,59,54,113.00
07/17/2013,18:53,1673.75,1674.25,1673.75,1674.25,141,43,184.00
07/17/2013,18:54,1674.00,1674.25,1673.75,1674.00,12,30,42.00
07/17/2013,18:55,1673.75,1674.00,1673.75,1673.75,8,32,40.00
07/17/2013,18:56,1674.00,1674.00,1673.75,1673.75,14,25,39.00
07/17/2013,18:57,1673.75,1674.00,1673.75,1673.75,39,42,81.00
07/17/2013,18:58,1673.75,1674.00,1673.50,1673.75,18,154,172.00
07/17/2013,18:59,1673.50,1674.00,1673.50,1674.00,53,25,78.00
07/17/2013,19:00,1674.00,1674.00,1673.75,1674.00,21,33,54.00
07/17/2013,19:01,1674.00,1674.25,1673.75,1673.75,118,112,230.00
07/17/2013,19:02,1673.75,1674.25,1673.75,1674.00,121,25,146.00
07/17/2013,19:03,1673.75,1674.00,1673.50,1673.75,57,135,192.00
07/17/2013,19:04,1674.00,1674.00,1673.50,1673.75,47,54,101.00
07/17/2013,19:05,1673.50,1674.00,1673.50,1673.75,53,41,94.00
07/17/2013,19:06,1673.75,1674.00,1673.50,1673.75,32,94,126.00
07/17/2013,19:07,1673.50,1673.75,1673.50,1673.50,29,29,58.00
07/17/2013,19:08,1673.75,1673.75,1673.50,1673.50,9,76,85.00
07/17/2013,19:09,1673.50,1673.75,1673.50,1673.50,35,58,93.00
07/17/2013,19:10,1673.50,1673.75,1673.50,1673.75,13,38,51.00
07/17/2013,19:11,1673.50,1673.75,1673.50,1673.50,7,35,42.00
07/17/2013,19:12,1673.50,1674.00,1673.50,1673.75,121,27,148.00
07/17/2013,19:13,1673.75,1674.00,1673.50,1673.50,11,356,367.00
07/17/2013,19:14,1673.50,1673.75,1673.50,1673.75,10,38,48.00
07/17/2013,19:15,1673.50,1673.75,1673.50,1673.50,10,48,58.00
07/17/2013,19:16,1673.50,1673.75,1673.50,1673.75,27,33,60.00
07/17/2013,19:17,1673.75,1674.00,1673.75,1674.00,45,0,45.00
07/17/2013,19:18,1674.00,1674.00,1673.50,1673.50,8,448,456.00
07/17/2013,19:19,1673.50,1673.50,1673.25,1673.50,4,53,57.00
07/17/2013,19:20,1673.25,1673.50,1673.00,1673.50,268,191,459.00
07/17/2013,19:21,1673.50,1673.50,1673.25,1673.50,51,25,76.00
07/17/2013,19:22,1673.50,1673.75,1673.25,1673.50,35,6,41.00
07/17/2013,19:23,1673.75,1673.75,1673.75,1673.75,54,0,54.00
07/17/2013,19:24,1673.75,1674.00,1673.75,1674.00,93,6,99.00
07/17/2013,19:25,1673.75,1674.25,1673.75,1674.25,75,3,78.00
07/17/2013,19:26,1674.25,1674.25,1674.00,1674.00,32,21,53.00
07/17/2013,19:27,1674.25,1674.25,1674.00,1674.00,8,28,36.00
07/17/2013,19:28,1674.00,1674.25,1674.00,1674.00,7,7,14.00
07/17/2013,19:29,1674.25,1674.25,1674.00,1674.25,6,7,13.00
07/17/2013,19:30,1674.25,1674.25,1674.00,1674.25,28,2,30.00
07/17/2013,19:31,1674.00,1674.25,1674.00,1674.25,8,2,10.00
07/17/2013,19:32,1674.25,1674.25,1674.00,1674.00,6,27,33.00
07/17/2013,19:33,1674.25,1674.25,1674.00,1674.25,13,8,21.00
07/17/2013,19:34,1674.00,1674.25,1674.00,1674.00,7,50,57.00
07/17/2013,19:35,1673.75,1674.00,1673.75,1674.00,7,1,8.00
07/17/2013,19:36,1674.00,1674.00,1673.75,1674.00,6,5,11.00
07/17/2013,19:37,1673.75,1674.00,1673.75,1673.75,13,8,21.00
07/17/2013,19:38,1674.00,1674.25,1674.00,1674.00,38,2,40.00
07/17/2013,19:39,1674.00,1674.25,1674.00,1674.25,6,10,16.00
07/17/2013,19:40,1674.25,1674.25,1674.00,1674.25,9,2,11.00
07/17/2013,19:41,1674.25,1674.25,1674.00,1674.25,10,13,23.00
07/17/2013,19:42,1674.25,1674.25,1674.00,1674.25,9,50,59.00
07/17/2013,19:43,1674.25,1674.25,1673.75,1674.00,6,21,27.00
07/17/2013,19:44,1673.75,1674.25,1673.75,1674.25,31,5,36.00
07/17/2013,19:45,1674.00,1674.25,1674.00,1674.25,11,3,14.00
07/17/2013,19:46,1674.00,1674.25,1674.00,1674.00,17,55,72.00
07/17/2013,19:47,1673.75,1674.00,1673.75,1674.00,5,48,53.00
07/17/2013,19:48,1674.00,1674.00,1673.25,1673.25,7,132,139.00
07/17/2013,19:49,1673.50,1673.75,1673.50,1673.50,34,41,75.00
07/17/2013,19:50,1673.75,1673.75,1673.50,1673.75,9,45,54.00
07/17/2013,19:51,1673.75,1673.75,1673.50,1673.50,6,32,38.00
07/17/2013,19:52,1673.50,1673.50,1673.25,1673.50,9,69,78.00
07/17/2013,19:53,1673.50,1673.75,1673.50,1673.50,70,36,106.00
07/17/2013,19:54,1673.75,1673.75,1673.50,1673.75,11,4,15.00
07/17/2013,19:55,1673.75,1673.75,1673.50,1673.75,7,17,24.00
07/17/2013,19:56,1673.50,1673.75,1672.50,1672.75,44,1201,1245.00
07/17/2013,19:57,1672.75,1672.75,1672.50,1672.75,19,141,160.00
07/17/2013,19:58,1672.75,1672.75,1672.50,1672.75,13,3,16.00
07/17/2013,19:59,1672.50,1672.75,1672.50,1672.75,26,26,52.00
07/17/2013,20:00,1672.75,1672.75,1672.50,1672.50,18,2,20.00
07/17/2013,20:01,1672.75,1672.75,1672.50,1672.75,17,23,40.00
07/17/2013,20:02,1672.50,1672.75,1672.50,1672.75,6,6,12.00
07/17/2013,20:03,1672.75,1672.75,1672.50,1672.50,7,5,12.00
07/17/2013,20:04,1672.75,1672.75,1672.50,1672.75,14,2,16.00
07/17/2013,20:05,1672.75,1672.75,1672.50,1672.75,78,8,86.00
07/17/2013,20:06,1672.75,1673.00,1672.75,1672.75,136,73,209.00
07/17/2013,20:07,1672.75,1673.00,1672.50,1672.75,12,55,67.00
07/17/2013,20:08,1672.75,1673.00,1672.75,1673.00,38,1,39.00
07/17/2013,20:09,1673.00,1673.00,1672.50,1673.00,30,167,197.00
07/17/2013,20:10,1672.75,1672.75,1672.25,1672.25,11,542,553.00
07/17/2013,20:11,1672.50,1672.50,1671.75,1672.00,273,702,975.00
07/17/2013,20:12,1672.25,1672.75,1672.00,1672.75,120,6,126.00
07/17/2013,20:13,1672.75,1672.75,1672.75,1672.75,14,0,14.00
07/17/2013,20:14,1672.50,1672.75,1672.50,1672.50,9,2,11.00
07/17/2013,20:15,1672.75,1672.75,1672.50,1672.75,10,2,12.00
07/17/2013,20:16,1672.75,1672.75,1672.50,1672.75,69,9,78.00
07/17/2013,20:17,1672.75,1672.75,1672.50,1672.50,11,41,52.00
07/17/2013,20:18,1672.50,1673.00,1672.50,1672.75,73,44,117.00
07/17/2013,20:19,1672.75,1673.00,1672.75,1673.00,143,2,145.00
07/17/2013,20:20,1673.00,1673.25,1672.75,1673.25,71,9,80.00
07/17/2013,20:21,1673.25,1673.50,1673.25,1673.50,108,1,109.00
07/17/2013,20:22,1673.50,1673.50,1673.00,1673.25,9,134,143.00
07/17/2013,20:23,1673.25,1673.25,1673.00,1673.00,14,7,21.00
07/17/2013,20:24,1673.00,1673.25,1672.75,1673.00,9,112,121.00
07/17/2013,20:25,1672.75,1673.00,1672.75,1672.75,3,176,179.00
07/17/2013,20:26,1673.00,1673.00,1672.75,1673.00,47,9,56.00
07/17/2013,20:27,1673.00,1673.00,1672.50,1672.50,8,66,74.00
07/17/2013,20:28,1672.50,1672.75,1672.50,1672.75,17,34,51.00
07/17/2013,20:29,1672.50,1672.50,1672.25,1672.50,10,27,37.00
07/17/2013,20:30,1672.50,1672.50,1672.25,1672.50,60,4,64.00
07/17/2013,20:31,1672.75,1672.75,1672.25,1672.50,33,25,58.00
07/17/2013,20:32,1672.50,1672.75,1672.50,1672.75,77,0,77.00
07/17/2013,20:33,1672.75,1673.00,1672.75,1673.00,10,2,12.00
07/17/2013,20:34,1672.75,1673.00,1672.50,1673.00,23,25,48.00
07/17/2013,20:35,1673.00,1673.00,1672.50,1672.50,4,32,36.00
07/17/2013,20:36,1672.75,1672.75,1672.50,1672.75,147,50,197.00
07/17/2013,20:37,1672.75,1672.75,1672.50,1672.50,17,78,95.00
07/17/2013,20:38,1672.50,1672.50,1672.25,1672.50,27,35,62.00
07/17/2013,20:39,1672.50,1672.50,1672.00,1672.25,40,62,102.00
07/17/2013,20:40,1672.25,1672.50,1672.25,1672.25,164,50,214.00
07/17/2013,20:41,1672.25,1672.50,1672.00,1672.00,5,101,106.00
07/17/2013,20:42,1672.25,1672.25,1671.75,1671.75,8,182,190.00
07/17/2013,20:43,1672.00,1672.50,1671.75,1672.50,106,54,160.00
07/17/2013,20:44,1672.25,1672.50,1672.25,1672.50,4,49,53.00
07/17/2013,20:45,1672.50,1672.50,1672.25,1672.25,12,2,14.00
07/17/2013,20:46,1672.25,1672.25,1672.00,1672.00,0,42,42.00
07/17/2013,20:47,1672.00,1672.25,1672.00,1672.25,4,3,7.00
07/17/2013,20:48,1672.00,1672.00,1672.00,1672.00,0,7,7.00
07/17/2013,20:49,1672.00,1672.50,1672.00,1672.50,204,1,205.00
07/17/2013,20:50,1672.75,1672.75,1672.50,1672.50,14,30,44.00
07/17/2013,20:51,1672.75,1672.75,1672.50,1672.75,9,2,11.00
07/17/2013,20:52,1672.50,1672.50,1672.50,1672.50,0,113,113.00
07/17/2013,20:53,1672.75,1673.00,1672.75,1672.75,326,108,434.00
07/17/2013,20:54,1673.00,1673.00,1673.00,1673.00,34,0,34.00
07/17/2013,20:55,1672.75,1673.00,1672.75,1673.00,1,2,3.00
07/17/2013,20:56,1673.00,1673.00,1673.00,1673.00,52,0,52.00
07/17/2013,20:57,1672.75,1673.00,1672.75,1673.00,2,2,4.00
07/17/2013,20:58,1673.00,1673.00,1673.00,1673.00,23,0,23.00
07/17/2013,20:59,1673.00,1673.25,1673.00,1673.25,50,0,50.00
07/17/2013,21:00,1673.25,1673.25,1673.00,1673.00,117,178,295.00
07/17/2013,21:01,1673.00,1673.00,1672.75,1672.75,0,160,160.00
07/17/2013,21:02,1672.75,1672.75,1672.75,1672.75,0,24,24.00
07/17/2013,21:03,1672.75,1673.00,1672.75,1672.75,3,3,6.00
07/17/2013,21:05,1672.75,1672.75,1672.50,1672.50,0,41,41.00
07/17/2013,21:06,1672.50,1672.75,1672.50,1672.75,6,1,7.00
07/17/2013,21:07,1672.75,1673.00,1672.75,1672.75,88,112,200.00
07/17/2013,21:08,1672.50,1672.75,1672.50,1672.75,5,12,17.00
07/17/2013,21:09,1672.50,1672.75,1672.50,1672.75,59,5,64.00
07/17/2013,21:10,1672.75,1672.75,1672.75,1672.75,10,0,10.00
07/17/2013,21:11,1672.75,1672.75,1672.50,1672.75,3,13,16.00
07/17/2013,21:12,1672.50,1672.50,1672.50,1672.50,0,1,1.00
07/17/2013,21:13,1672.50,1672.50,1672.50,1672.50,0,1,1.00
07/17/2013,21:14,1672.75,1673.00,1672.75,1673.00,39,0,39.00
07/17/2013,21:15,1672.75,1672.75,1672.75,1672.75,0,2,2.00
07/17/2013,21:16,1673.00,1673.25,1673.00,1673.00,41,2,43.00
07/17/2013,21:17,1673.00,1673.25,1673.00,1673.25,11,60,71.00
07/17/2013,21:18,1673.25,1673.50,1673.25,1673.25,113,13,126.00
07/17/2013,21:19,1673.00,1673.50,1673.00,1673.25,14,2,16.00
07/17/2013,21:20,1673.25,1673.50,1673.25,1673.25,3,3,6.00
07/17/2013,21:21,1673.25,1673.50,1673.25,1673.50,11,1,12.00
07/17/2013,21:22,1673.25,1673.50,1673.25,1673.25,4,7,11.00
07/17/2013,21:23,1673.25,1673.50,1673.25,1673.50,4,2,6.00
07/17/2013,21:24,1673.25,1673.25,1673.00,1673.00,0,93,93.00
07/17/2013,21:25,1673.00,1673.00,1673.00,1673.00,0,6,6.00
07/17/2013,21:26,1673.00,1673.00,1673.00,1673.00,0,14,14.00
07/17/2013,21:27,1673.00,1673.25,1673.00,1673.25,1,2,3.00
07/17/2013,21:28,1673.25,1673.25,1673.25,1673.25,52,0,52.00
07/17/2013,21:29,1673.25,1673.25,1673.00,1673.25,20,1,21.00
07/17/2013,21:30,1673.25,1673.50,1673.25,1673.50,35,0,35.00
07/17/2013,21:31,1673.25,1673.25,1673.00,1673.25,52,31,83.00
07/17/2013,21:32,1673.25,1673.25,1673.00,1673.00,62,2,64.00
07/17/2013,21:33,1673.00,1673.00,1673.00,1673.00,0,11,11.00
07/17/2013,21:34,1673.25,1673.25,1673.25,1673.25,3,0,3.00
07/17/2013,21:35,1673.25,1673.25,1673.25,1673.25,38,0,38.00
07/17/2013,21:36,1673.25,1673.25,1673.25,1673.25,37,0,37.00
07/17/2013,21:37,1673.25,1673.25,1673.25,1673.25,6,0,6.00
07/17/2013,21:39,1673.25,1673.25,1673.25,1673.25,2,0,2.00
07/17/2013,21:40,1673.25,1673.25,1673.25,1673.25,67,0,67.00
07/17/2013,21:41,1673.25,1673.25,1673.00,1673.00,2,15,17.00
07/17/2013,21:42,1673.00,1673.25,1673.00,1673.25,140,1,141.00
07/17/2013,21:43,1673.25,1673.25,1673.25,1673.25,1,0,1.00
07/17/2013,21:44,1673.25,1673.50,1673.25,1673.50,6,0,6.00
07/17/2013,21:45,1673.25,1673.25,1673.00,1673.00,2,118,120.00
07/17/2013,21:46,1673.00,1673.00,1673.00,1673.00,0,4,4.00
07/17/2013,21:47,1673.00,1673.00,1673.00,1673.00,0,1,1.00
07/17/2013,21:48,1673.00,1673.25,1673.00,1673.25,1,3,4.00
07/17/2013,21:49,1673.00,1673.00,1673.00,1673.00,0,1,1.00
07/17/2013,21:50,1673.00,1673.25,1673.00,1673.25,8,5,13.00
07/17/2013,21:51,1673.25,1673.25,1673.00,1673.00,2,110,112.00
07/17/2013,21:52,1673.00,1673.25,1672.75,1673.00,1,30,31.00
07/17/2013,21:53,1672.75,1673.00,1672.75,1673.00,18,2,20.00
07/17/2013,21:54,1673.00,1673.25,1673.00,1673.00,13,2,15.00
07/17/2013,21:55,1672.75,1672.75,1672.75,1672.75,0,22,22.00
07/17/2013,21:56,1673.00,1673.00,1673.00,1673.00,4,0,4.00
07/17/2013,21:57,1673.00,1673.00,1672.75,1672.75,4,1,5.00
07/17/2013,21:58,1672.75,1673.00,1672.75,1673.00,5,2,7.00
07/17/2013,21:59,1673.00,1673.00,1672.75,1672.75,8,3,11.00
07/17/2013,22:01,1673.00,1673.00,1672.75,1673.00,33,1,34.00
07/17/2013,22:02,1673.00,1673.00,1673.00,1673.00,56,0,56.00
07/17/2013,22:03,1673.00,1673.00,1673.00,1673.00,11,0,11.00
07/17/2013,22:04,1673.00,1673.00,1673.00,1673.00,9,0,9.00
07/17/2013,22:05,1673.25,1673.25,1673.00,1673.00,2,1,3.00
07/17/2013,22:06,1673.00,1673.00,1673.00,1673.00,0,22,22.00
07/17/2013,22:07,1673.00,1673.00,1673.00,1673.00,0,2,2.00
07/17/2013,22:08,1673.00,1673.50,1673.00,1673.50,73,1,74.00
07/17/2013,22:09,1673.50,1673.50,1673.25,1673.25,1,4,5.00
07/17/2013,22:10,1673.25,1673.50,1673.25,1673.50,1,3,4.00
07/17/2013,22:11,1673.50,1673.50,1673.25,1673.25,2,1,3.00
07/17/2013,22:12,1673.25,1673.50,1673.25,1673.25,3,39,42.00
07/17/2013,22:13,1673.25,1673.25,1673.25,1673.25,0,1,1.00
07/17/2013,22:14,1673.25,1673.50,1673.25,1673.50,29,2,31.00
07/17/2013,22:15,1673.50,1673.50,1673.50,1673.50,5,0,5.00
07/17/2013,22:16,1673.50,1673.50,1673.25,1673.50,18,3,21.00
07/17/2013,22:17,1673.25,1673.50,1673.25,1673.25,1,22,23.00
07/17/2013,22:18,1673.25,1673.50,1673.25,1673.50,2,1,3.00
07/17/2013,22:19,1673.50,1673.50,1673.25,1673.25,1,3,4.00
07/17/2013,22:20,1673.25,1673.25,1673.25,1673.25,0,30,30.00
07/17/2013,22:21,1673.25,1673.25,1673.25,1673.25,0,4,4.00
07/17/2013,22:22,1673.50,1673.50,1673.25,1673.25,2,3,5.00
07/17/2013,22:23,1673.25,1673.50,1673.25,1673.25,1,51,52.00
07/17/2013,22:24,1673.00,1673.25,1673.00,1673.25,211,1,212.00
07/17/2013,22:25,1673.25,1673.25,1673.25,1673.25,24,0,24.00
07/17/2013,22:26,1673.00,1673.25,1673.00,1673.00,2,4,6.00
07/17/2013,22:27,1673.25,1673.25,1673.00,1673.25,4,2,6.00
07/17/2013,22:28,1673.00,1673.25,1673.00,1673.25,36,1,37.00
07/17/2013,22:29,1673.25,1673.25,1673.25,1673.25,4,0,4.00
07/17/2013,22:30,1673.00,1673.00,1673.00,1673.00,0,1,1.00
07/17/2013,22:31,1673.25,1673.25,1673.25,1673.25,11,0,11.00
07/17/2013,22:32,1673.00,1673.00,1673.00,1673.00,0,3,3.00
07/17/2013,22:33,1673.25,1673.25,1673.25,1673.25,2,0,2.00
07/17/2013,22:34,1673.00,1673.25,1673.00,1673.25,1,1,2.00
07/17/2013,22:35,1673.25,1673.25,1673.00,1673.00,2,1,3.00
07/17/2013,22:36,1673.00,1673.25,1673.00,1673.25,2,1,3.00
07/17/2013,22:37,1673.25,1673.25,1673.25,1673.25,2,0,2.00
07/17/2013,22:38,1673.25,1673.25,1673.00,1673.00,1,1,2.00
07/17/2013,22:39,1673.00,1673.00,1673.00,1673.00,0,1,1.00
07/17/2013,22:40,1673.25,1673.25,1673.00,1673.00,4,2,6.00
07/17/2013,22:41,1673.25,1673.25,1673.25,1673.25,149,0,149.00
07/17/2013,22:42,1673.25,1673.25,1673.00,1673.25,287,1,288.00
07/17/2013,22:43,1673.25,1673.25,1673.25,1673.25,177,0,177.00
07/17/2013,22:44,1673.25,1673.25,1673.00,1673.25,54,1,55.00
07/17/2013,22:45,1673.25,1673.50,1673.25,1673.50,37,1,38.00
07/17/2013,22:46,1673.50,1673.50,1673.25,1673.25,1,1,2.00
07/17/2013,22:47,1673.50,1673.50,1673.25,1673.25,2,3,5.00
07/17/2013,22:48,1673.25,1673.50,1673.00,1673.25,81,118,199.00
07/17/2013,22:49,1673.25,1673.25,1673.25,1673.25,62,0,62.00
07/17/2013,22:50,1673.25,1673.25,1673.00,1673.00,6,2,8.00
07/17/2013,22:51,1673.00,1673.00,1673.00,1673.00,0,61,61.00
07/17/2013,22:52,1673.00,1673.00,1673.00,1673.00,0,9,9.00
07/17/2013,22:53,1673.00,1673.25,1673.00,1673.25,1,5,6.00
07/17/2013,22:54,1673.25,1673.25,1673.00,1673.00,2,3,5.00
07/17/2013,22:55,1673.00,1673.25,1673.00,1673.25,7,1,8.00
07/17/2013,22:56,1673.25,1673.25,1673.00,1673.00,5,2,7.00
07/17/2013,22:57,1673.25,1673.25,1673.25,1673.25,49,0,49.00
07/17/2013,22:58,1673.25,1673.25,1673.00,1673.00,2,1,3.00
07/17/2013,22:59,1673.25,1673.25,1673.25,1673.25,1,0,1.00
07/17/2013,23:00,1673.25,1673.25,1673.00,1673.25,8,3,11.00
07/17/2013,23:01,1673.25,1673.25,1673.00,1673.25,8,12,20.00
07/17/2013,23:02,1673.25,1673.25,1673.00,1673.00,1,1,2.00
07/17/2013,23:03,1673.00,1673.00,1673.00,1673.00,0,47,47.00
07/17/2013,23:04,1673.00,1673.00,1673.00,1673.00,0,31,31.00
07/17/2013,23:05,1673.25,1673.25,1673.00,1673.00,1,1,2.00
07/17/2013,23:06,1673.00,1673.25,1673.00,1673.00,24,8,32.00
07/17/2013,23:08,1673.00,1673.25,1673.00,1673.25,5,3,8.00
07/17/2013,23:09,1673.00,1673.00,1673.00,1673.00,0,1,1.00
07/17/2013,23:10,1673.00,1673.00,1673.00,1673.00,0,26,26.00
07/17/2013,23:11,1673.25,1673.25,1673.25,1673.25,2,0,2.00
07/17/2013,23:12,1673.25,1673.25,1673.25,1673.25,10,0,10.00
07/17/2013,23:13,1673.00,1673.00,1673.00,1673.00,0,8,8.00
07/17/2013,23:15,1673.25,1673.25,1673.00,1673.00,1,10,11.00
07/17/2013,23:16,1673.25,1673.25,1673.25,1673.25,5,0,5.00
07/17/2013,23:17,1673.25,1673.25,1673.25,1673.25,2,0,2.00
07/17/2013,23:18,1673.00,1673.00,1673.00,1673.00,0,8,8.00
07/17/2013,23:19,1673.25,1673.25,1673.25,1673.25,10,0,10.00
07/17/2013,23:20,1673.00,1673.25,1673.00,1673.25,50,20,70.00
07/17/2013,23:21,1673.00,1673.25,1673.00,1673.25,20,1,21.00
07/17/2013,23:22,1673.00,1673.00,1672.75,1672.75,0,34,34.00
07/17/2013,23:23,1673.00,1673.25,1673.00,1673.00,32,1,33.00
07/17/2013,23:25,1673.25,1673.25,1673.25,1673.25,2,0,2.00
07/17/2013,23:26,1673.25,1673.50,1673.25,1673.25,128,10,138.00
07/17/2013,23:27,1673.25,1673.50,1673.25,1673.25,2,32,34.00
07/17/2013,23:28,1673.25,1673.25,1673.25,1673.25,0,18,18.00
07/17/2013,23:29,1673.25,1673.25,1673.25,1673.25,0,11,11.00
07/17/2013,23:30,1673.25,1673.25,1673.25,1673.25,0,31,31.00
07/17/2013,23:31,1673.50,1673.50,1673.50,1673.50,2,0,2.00
07/17/2013,23:32,1673.50,1673.50,1673.50,1673.50,6,0,6.00
07/17/2013,23:33,1673.50,1673.50,1673.25,1673.25,4,3,7.00
07/17/2013,23:35,1673.25,1673.25,1673.25,1673.25,0,103,103.00
07/17/2013,23:36,1673.25,1673.25,1673.00,1673.00,0,5,5.00
07/17/2013,23:38,1673.00,1673.25,1673.00,1673.25,6,1,7.00
07/17/2013,23:39,1673.25,1673.25,1672.75,1672.75,15,150,165.00
07/17/2013,23:40,1673.00,1673.00,1672.75,1672.75,1,3,4.00
07/17/2013,23:41,1673.00,1673.00,1673.00,1673.00,51,0,51.00
07/17/2013,23:42,1673.00,1673.00,1673.00,1673.00,1,0,1.00
07/17/2013,23:44,1673.25,1673.25,1673.25,1673.25,8,0,8.00
07/17/2013,23:45,1673.25,1673.50,1673.25,1673.25,60,7,67.00
07/17/2013,23:46,1673.50,1673.50,1673.25,1673.50,17,1,18.00
07/17/2013,23:47,1673.25,1673.50,1673.25,1673.50,3,4,7.00
07/17/2013,23:48,1673.25,1673.50,1673.25,1673.50,3,1,4.00
07/17/2013,23:49,1673.50,1673.50,1673.25,1673.50,2,6,8.00
07/17/2013,23:50,1673.50,1673.50,1673.50,1673.50,2,0,2.00
07/17/2013,23:52,1673.50,1673.50,1673.50,1673.50,21,0,21.00
07/17/2013,23:53,1673.50,1673.50,1673.25,1673.50,37,1,38.00
07/17/2013,23:54,1673.50,1673.50,1673.25,1673.50,16,14,30.00
07/17/2013,23:55,1673.50,1673.50,1673.25,1673.50,52,3,55.00
07/17/2013,23:56,1673.50,1673.50,1673.50,1673.50,1,0,1.00
07/17/2013,23:57,1673.75,1673.75,1673.75,1673.75,51,0,51.00
07/17/2013,23:58,1673.75,1673.75,1673.50,1673.50,5,2,7.00
07/17/2013,23:59,1673.50,1673.75,1673.50,1673.75,5,1,6.00
07/18/2013,00:00,1673.75,1673.75,1673.50,1673.50,1,4,5.00
07/18/2013,00:01,1673.75,1673.75,1673.75,1673.75,5,0,5.00
07/18/2013,00:02,1673.50,1673.50,1673.25,1673.50,8,69,77.00
07/18/2013,00:03,1673.25,1673.25,1673.25,1673.25,0,2,2.00
07/18/2013,00:04,1673.25,1673.25,1673.25,1673.25,0,9,9.00
07/18/2013,00:05,1673.25,1673.25,1673.25,1673.25,0,9,9.00
07/18/2013,00:06,1673.25,1673.25,1673.25,1673.25,0,43,43.00
07/18/2013,00:08,1673.50,1673.50,1673.50,1673.50,2,0,2.00
07/18/2013,00:09,1673.25,1673.25,1673.00,1673.00,6,47,53.00
07/18/2013,00:10,1673.00,1673.00,1673.00,1673.00,0,9,9.00
07/18/2013,00:11,1673.00,1673.00,1672.75,1673.00,2,57,59.00
07/18/2013,00:12,1672.75,1673.00,1672.75,1673.00,5,16,21.00
07/18/2013,00:13,1672.75,1673.00,1672.75,1673.00,10,3,13.00
07/18/2013,00:15,1673.00,1673.00,1673.00,1673.00,13,0,13.00
07/18/2013,00:16,1673.00,1673.00,1672.75,1672.75,6,12,18.00
07/18/2013,00:18,1673.00,1673.00,1673.00,1673.00,1,0,1.00
07/18/2013,00:20,1672.75,1672.75,1672.75,1672.75,0,3,3.00
07/18/2013,00:21,1673.00,1673.00,1672.75,1672.75,3,7,10.00
07/18/2013,00:22,1672.75,1672.75,1672.75,1672.75,0,5,5.00
07/18/2013,00:23,1672.75,1673.00,1672.75,1673.00,24,2,26.00
07/18/2013,00:24,1672.75,1672.75,1672.75,1672.75,0,2,2.00
07/18/2013,00:25,1673.00,1673.25,1673.00,1673.25,48,0,48.00
07/18/2013,00:26,1673.25,1673.50,1673.25,1673.25,39,2,41.00
07/18/2013,00:27,1673.50,1673.50,1673.50,1673.50,1,0,1.00
07/18/2013,00:28,1673.50,1673.50,1673.50,1673.50,2,0,2.00
07/18/2013,00:29,1673.50,1673.50,1673.25,1673.50,14,1,15.00
07/18/2013,00:30,1673.50,1673.75,1673.25,1673.75,59,36,95.00
07/18/2013,00:31,1673.75,1673.75,1673.50,1673.50,41,40,81.00
07/18/2013,00:32,1673.50,1673.75,1673.25,1673.75,87,43,130.00
07/18/2013,00:33,1673.50,1673.50,1673.50,1673.50,0,2,2.00
07/18/2013,00:34,1673.50,1673.75,1673.25,1673.25,10,117,127.00
07/18/2013,00:35,1673.25,1673.25,1673.25,1673.25,0,80,80.00
07/18/2013,00:37,1673.25,1673.50,1673.25,1673.25,1,2,3.00
07/18/2013,00:38,1673.25,1673.25,1673.25,1673.25,0,33,33.00
07/18/2013,00:39,1673.25,1673.25,1673.25,1673.25,0,20,20.00
07/18/2013,00:40,1673.25,1673.25,1673.25,1673.25,0,6,6.00
07/18/2013,00:41,1673.25,1673.25,1673.25,1673.25,0,5,5.00
07/18/2013,00:42,1673.25,1673.75,1673.25,1673.50,306,32,338.00
07/18/2013,00:43,1673.50,1673.50,1673.50,1673.50,0,118,118.00
07/18/2013,00:44,1673.50,1673.75,1673.50,1673.75,7,33,40.00
07/18/2013,00:45,1673.50,1673.50,1673.25,1673.25,0,35,35.00
07/18/2013,00:46,1673.50,1673.50,1673.50,1673.50,1,0,1.00
07/18/2013,00:47,1673.25,1673.50,1673.25,1673.50,4,4,8.00
07/18/2013,00:48,1673.50,1673.50,1673.50,1673.50,101,0,101.00
07/18/2013,00:49,1673.75,1673.75,1673.75,1673.75,49,0,49.00
07/18/2013,00:50,1673.75,1674.00,1673.75,1673.75,136,57,193.00
07/18/2013,00:51,1673.75,1673.75,1673.50,1673.75,26,7,33.00
07/18/2013,00:52,1673.50,1673.75,1673.50,1673.50,16,44,60.00
07/18/2013,00:53,1673.50,1673.75,1673.50,1673.75,67,163,230.00
07/18/2013,00:54,1673.75,1673.75,1673.75,1673.75,37,0,37.00
07/18/2013,00:55,1673.75,1673.75,1673.25,1673.25,41,99,140.00
07/18/2013,00:56,1673.25,1673.50,1673.25,1673.50,5,1,6.00
07/18/2013,00:57,1673.50,1673.75,1673.50,1673.75,94,0,94.00
07/18/2013,00:58,1673.75,1673.75,1673.50,1673.75,20,6,26.00
07/18/2013,00:59,1673.50,1674.00,1673.50,1673.50,47,50,97.00
07/18/2013,01:00,1673.50,1673.50,1673.25,1673.25,0,39,39.00
07/18/2013,01:01,1673.50,1673.50,1673.25,1673.25,15,77,92.00
07/18/2013,01:02,1673.00,1673.25,1673.00,1673.00,39,23,62.00
07/18/2013,01:03,1673.00,1673.00,1672.25,1672.50,39,361,400.00
07/18/2013,01:04,1672.50,1673.00,1672.50,1672.75,186,45,231.00
07/18/2013,01:05,1673.00,1673.00,1673.00,1673.00,33,0,33.00
07/18/2013,01:06,1673.00,1673.00,1672.75,1673.00,41,104,145.00
07/18/2013,01:07,1673.00,1673.00,1673.00,1673.00,13,0,13.00
07/18/2013,01:08,1673.00,1673.00,1673.00,1673.00,26,0,26.00
07/18/2013,01:09,1673.00,1673.00,1673.00,1673.00,33,0,33.00
07/18/2013,01:10,1672.75,1673.00,1672.75,1673.00,49,1,50.00
07/18/2013,01:11,1673.00,1673.00,1673.00,1673.00,27,0,27.00
07/18/2013,01:12,1672.75,1672.75,1672.75,1672.75,0,103,103.00
07/18/2013,01:13,1672.75,1673.00,1672.75,1672.75,23,177,200.00
07/18/2013,01:14,1672.75,1673.00,1672.50,1672.75,33,104,137.00
07/18/2013,01:15,1673.00,1673.25,1673.00,1673.25,66,0,66.00
07/18/2013,01:16,1673.25,1673.50,1673.25,1673.50,102,20,122.00
07/18/2013,01:17,1673.25,1673.25,1673.25,1673.25,0,29,29.00
07/18/2013,01:18,1673.50,1673.50,1673.25,1673.25,2,2,4.00
07/18/2013,01:19,1673.50,1673.50,1673.25,1673.25,5,52,57.00
07/18/2013,01:20,1673.00,1673.25,1673.00,1673.25,1,3,4.00
07/18/2013,01:21,1673.00,1673.00,1673.00,1673.00,0,131,131.00
07/18/2013,01:22,1673.00,1673.00,1673.00,1673.00,0,27,27.00
07/18/2013,01:23,1673.00,1673.00,1672.75,1672.75,1,63,64.00
07/18/2013,01:24,1673.00,1673.00,1672.75,1672.75,43,39,82.00
07/18/2013,01:25,1672.75,1672.75,1672.75,1672.75,0,1,1.00
07/18/2013,01:26,1673.00,1673.00,1673.00,1673.00,29,0,29.00
07/18/2013,01:27,1673.00,1673.00,1673.00,1673.00,38,0,38.00
07/18/2013,01:28,1673.00,1673.25,1673.00,1673.25,71,0,71.00
07/18/2013,01:29,1673.50,1673.50,1673.50,1673.50,26,0,26.00
07/18/2013,01:30,1673.50,1673.50,1673.50,1673.50,199,0,199.00
07/18/2013,01:31,1673.50,1673.50,1673.25,1673.50,9,1,10.00
07/18/2013,01:32,1673.25,1673.50,1673.25,1673.25,1,17,18.00
07/18/2013,01:33,1673.25,1673.25,1673.25,1673.25,0,7,7.00
07/18/2013,01:34,1673.25,1673.25,1673.25,1673.25,0,48,48.00
07/18/2013,01:35,1673.25,1673.25,1673.25,1673.25,0,24,24.00
07/18/2013,01:36,1673.00,1673.25,1673.00,1673.25,34,5,39.00
07/18/2013,01:37,1673.25,1673.25,1673.25,1673.25,12,0,12.00
07/18/2013,01:38,1673.00,1673.25,1673.00,1673.25,7,1,8.00
07/18/2013,01:39,1673.00,1673.50,1673.00,1673.50,72,1,73.00
07/18/2013,01:40,1673.25,1673.25,1673.25,1673.25,0,67,67.00
07/18/2013,01:41,1673.25,1673.50,1673.25,1673.50,25,4,29.00
07/18/2013,01:42,1673.25,1673.50,1673.25,1673.50,1,3,4.00
07/18/2013,01:43,1673.25,1674.00,1673.25,1674.00,175,1,176.00
07/18/2013,01:44,1673.75,1674.00,1673.75,1673.75,3,96,99.00
07/18/2013,01:45,1673.50,1673.50,1673.50,1673.50,0,56,56.00
07/18/2013,01:46,1673.75,1673.75,1673.25,1673.25,2,80,82.00
07/18/2013,01:47,1673.25,1673.50,1673.25,1673.50,127,2,129.00
07/18/2013,01:48,1673.25,1673.50,1673.25,1673.50,12,1,13.00
07/18/2013,01:49,1673.25,1673.50,1673.00,1673.00,4,206,210.00
07/18/2013,01:50,1673.00,1673.50,1673.00,1673.50,158,13,171.00
07/18/2013,01:51,1673.50,1673.50,1673.25,1673.50,6,1,7.00
07/18/2013,01:52,1673.25,1673.25,1673.25,1673.25,0,2,2.00
07/18/2013,01:53,1673.25,1673.25,1673.00,1673.00,1,299,300.00
07/18/2013,01:54,1673.00,1673.00,1673.00,1673.00,0,7,7.00
07/18/2013,01:55,1673.00,1673.25,1673.00,1673.25,1,1,2.00
07/18/2013,01:56,1673.00,1673.25,1673.00,1673.25,7,1,8.00
07/18/2013,01:57,1673.00,1673.00,1673.00,1673.00,0,2,2.00
07/18/2013,01:58,1673.00,1673.25,1673.00,1673.00,1,124,125.00
07/18/2013,01:59,1672.75,1673.00,1672.75,1673.00,25,7,32.00
07/18/2013,02:00,1673.00,1673.25,1673.00,1673.00,2,31,33.00
07/18/2013,02:01,1673.00,1673.25,1672.25,1672.50,96,657,753.00
07/18/2013,02:02,1672.25,1673.00,1672.25,1672.75,238,81,319.00
07/18/2013,02:03,1672.75,1672.75,1672.50,1672.50,132,190,322.00
07/18/2013,02:04,1672.75,1673.25,1672.50,1673.25,128,7,135.00
07/18/2013,02:05,1673.25,1673.25,1673.00,1673.00,132,10,142.00
07/18/2013,02:06,1673.00,1673.75,1673.00,1673.50,145,223,368.00
07/18/2013,02:07,1673.50,1673.75,1673.50,1673.75,21,7,28.00
07/18/2013,02:08,1673.50,1674.00,1673.50,1674.00,301,7,308.00
07/18/2013,02:09,1673.75,1674.00,1673.25,1673.50,171,226,397.00
07/18/2013,02:10,1673.50,1673.75,1673.25,1673.75,413,26,439.00
07/18/2013,02:11,1674.00,1674.00,1673.25,1673.50,220,174,394.00
07/18/2013,02:12,1673.50,1673.75,1673.25,1673.25,21,303,324.00
07/18/2013,02:13,1673.25,1673.75,1673.25,1673.75,145,18,163.00
07/18/2013,02:14,1673.50,1674.00,1673.25,1673.75,95,150,245.00
07/18/2013,02:15,1673.75,1674.25,1673.75,1674.25,477,517,994.00
07/18/2013,02:16,1674.50,1674.75,1674.25,1674.25,327,187,514.00
07/18/2013,02:17,1674.25,1674.75,1674.00,1674.50,532,382,914.00
07/18/2013,02:18,1674.25,1674.50,1674.25,1674.25,5,2,7.00
07/18/2013,02:19,1674.50,1674.50,1673.75,1673.75,24,517,541.00
07/18/2013,02:20,1674.00,1674.25,1673.75,1674.25,252,81,333.00
07/18/2013,02:21,1674.25,1674.50,1674.25,1674.25,156,60,216.00
07/18/2013,02:22,1674.50,1675.00,1674.50,1675.00,965,6,971.00
07/18/2013,02:23,1675.00,1675.25,1674.75,1674.75,568,213,781.00
07/18/2013,02:24,1674.75,1675.00,1674.50,1674.50,50,284,334.00
07/18/2013,02:25,1674.50,1674.75,1674.25,1674.25,22,150,172.00
07/18/2013,02:26,1674.50,1674.50,1674.00,1674.25,132,249,381.00
07/18/2013,02:27,1674.00,1674.75,1674.00,1674.75,291,32,323.00
07/18/2013,02:28,1674.75,1674.75,1674.50,1674.50,78,42,120.00
07/18/2013,02:29,1674.50,1674.75,1674.25,1674.50,145,22,167.00
07/18/2013,02:30,1674.50,1674.75,1674.25,1674.50,228,110,338.00
07/18/2013,02:31,1674.50,1674.75,1674.25,1674.75,218,116,334.00
07/18/2013,02:32,1674.50,1674.50,1674.00,1674.00,13,88,101.00
07/18/2013,02:33,1674.00,1674.25,1674.00,1674.00,12,19,31.00
07/18/2013,02:34,1674.00,1674.00,1673.75,1673.75,4,196,200.00
07/18/2013,02:35,1673.50,1673.75,1673.25,1673.50,64,370,434.00
07/18/2013,02:36,1673.50,1673.50,1672.75,1673.00,174,607,781.00
07/18/2013,02:37,1673.00,1673.75,1673.00,1673.50,544,69,613.00
07/18/2013,02:38,1673.50,1673.75,1673.50,1673.50,10,38,48.00
07/18/2013,02:39,1673.75,1673.75,1673.50,1673.50,98,20,118.00
07/18/2013,02:40,1673.50,1673.75,1673.50,1673.75,92,91,183.00
07/18/2013,02:41,1673.75,1674.00,1673.50,1673.75,19,188,207.00
07/18/2013,02:42,1673.50,1673.75,1673.25,1673.50,33,123,156.00
07/18/2013,02:43,1673.50,1673.75,1673.50,1673.50,11,150,161.00
07/18/2013,02:44,1673.75,1673.75,1673.50,1673.75,117,2,119.00
07/18/2013,02:45,1674.00,1674.00,1673.75,1673.75,53,22,75.00
07/18/2013,02:46,1673.75,1673.75,1673.50,1673.75,149,2,151.00
07/18/2013,02:47,1674.00,1674.25,1674.00,1674.00,81,121,202.00
07/18/2013,02:48,1674.00,1674.00,1673.75,1673.75,0,129,129.00
07/18/2013,02:49,1673.75,1674.25,1673.75,1674.00,69,118,187.00
07/18/2013,02:50,1674.25,1674.25,1674.00,1674.25,178,66,244.00
07/18/2013,02:51,1674.25,1674.25,1674.00,1674.25,38,3,41.00
07/18/2013,02:52,1674.25,1674.75,1674.25,1674.75,374,0,374.00
07/18/2013,02:53,1674.50,1674.75,1674.50,1674.75,34,3,37.00
07/18/2013,02:54,1674.75,1675.00,1674.75,1674.75,65,341,406.00
07/18/2013,02:55,1674.75,1674.75,1674.50,1674.50,0,112,112.00
07/18/2013,02:56,1674.50,1674.50,1674.25,1674.50,27,237,264.00
07/18/2013,02:57,1674.25,1674.50,1674.25,1674.25,6,61,67.00
07/18/2013,02:58,1674.25,1674.25,1674.25,1674.25,0,6,6.00
07/18/2013,02:59,1674.25,1675.00,1674.25,1675.00,723,78,801.00
07/18/2013,03:00,1675.00,1675.25,1675.00,1675.00,59,12,71.00
07/18/2013,03:01,1675.00,1675.50,1675.00,1675.25,197,290,487.00
07/18/2013,03:02,1675.25,1675.75,1675.00,1675.75,1607,116,1723.00
07/18/2013,03:03,1675.75,1675.75,1675.00,1675.00,200,262,462.00
07/18/2013,03:04,1675.00,1675.50,1675.00,1675.25,197,12,209.00
07/18/2013,03:05,1675.25,1675.25,1674.75,1675.00,371,441,812.00
07/18/2013,03:06,1675.00,1675.50,1675.00,1675.50,408,47,455.00
07/18/2013,03:07,1675.25,1675.50,1675.25,1675.25,2,29,31.00
07/18/2013,03:08,1675.25,1675.50,1675.25,1675.25,7,111,118.00
07/18/2013,03:09,1675.00,1675.25,1675.00,1675.25,3,9,12.00
07/18/2013,03:10,1675.00,1675.50,1675.00,1675.50,266,73,339.00
07/18/2013,03:11,1675.50,1675.50,1675.00,1675.00,154,97,251.00
07/18/2013,03:12,1675.00,1675.00,1674.75,1675.00,29,153,182.00
07/18/2013,03:13,1674.75,1675.00,1674.75,1675.00,142,1,143.00
07/18/2013,03:14,1674.75,1675.25,1674.75,1675.25,99,137,236.00
07/18/2013,03:15,1675.25,1675.50,1675.25,1675.25,137,118,255.00
07/18/2013,03:16,1675.50,1675.50,1675.25,1675.25,210,39,249.00
07/18/2013,03:17,1675.25,1675.75,1675.25,1675.75,69,203,272.00
07/18/2013,03:18,1675.50,1676.50,1675.50,1676.50,1164,55,1219.00
07/18/2013,03:19,1676.50,1676.50,1676.00,1676.50,288,217,505.00
07/18/2013,03:20,1676.25,1676.25,1676.00,1676.00,68,744,812.00
07/18/2013,03:21,1676.00,1676.00,1675.75,1676.00,84,9,93.00
07/18/2013,03:22,1675.75,1676.25,1675.75,1676.25,204,29,233.00
07/18/2013,03:23,1676.25,1676.75,1676.00,1676.25,203,297,500.00
07/18/2013,03:24,1676.25,1676.50,1676.00,1676.25,184,25,209.00
07/18/2013,03:25,1676.25,1676.75,1676.25,1676.25,114,318,432.00
07/18/2013,03:26,1676.25,1676.25,1676.00,1676.00,1,475,476.00
07/18/2013,03:27,1676.00,1676.25,1675.75,1676.00,12,106,118.00
07/18/2013,03:28,1676.00,1676.00,1676.00,1676.00,60,0,60.00
07/18/2013,03:29,1676.00,1676.25,1676.00,1676.25,33,26,59.00
07/18/2013,03:30,1676.25,1676.25,1676.00,1676.00,5,10,15.00
07/18/2013,03:31,1676.25,1676.25,1675.75,1676.25,124,357,481.00
07/18/2013,03:32,1676.00,1676.50,1676.00,1676.50,130,6,136.00
07/18/2013,03:33,1676.50,1676.50,1676.00,1676.25,84,74,158.00
07/18/2013,03:34,1676.00,1676.50,1676.00,1676.50,102,5,107.00
07/18/2013,03:35,1676.50,1676.50,1676.25,1676.25,13,13,26.00
07/18/2013,03:36,1676.25,1676.50,1676.25,1676.50,79,47,126.00
07/18/2013,03:37,1676.25,1676.50,1676.00,1676.00,14,109,123.00
07/18/2013,03:38,1676.00,1676.25,1676.00,1676.25,70,2,72.00
07/18/2013,03:39,1676.25,1676.25,1676.00,1676.00,7,33,40.00
07/18/2013,03:40,1676.25,1676.25,1676.00,1676.00,169,60,229.00
07/18/2013,03:41,1676.00,1676.00,1675.75,1675.75,0,60,60.00
07/18/2013,03:42,1676.00,1676.00,1675.75,1676.00,205,3,208.00
07/18/2013,03:43,1676.25,1676.25,1676.00,1676.25,72,1,73.00
07/18/2013,03:44,1676.00,1676.25,1675.75,1675.75,33,111,144.00
07/18/2013,03:45,1675.75,1675.75,1675.75,1675.75,0,5,5.00
07/18/2013,03:46,1676.00,1676.25,1675.75,1675.75,165,19,184.00
07/18/2013,03:47,1675.75,1676.00,1675.50,1676.00,82,98,180.00
07/18/2013,03:48,1676.00,1676.50,1676.00,1676.25,218,32,250.00
07/18/2013,03:49,1676.25,1676.25,1676.00,1676.25,11,18,29.00
07/18/2013,03:50,1676.25,1676.50,1676.25,1676.25,288,134,422.00
07/18/2013,03:51,1676.25,1676.50,1676.00,1676.25,90,56,146.00
07/18/2013,03:52,1676.25,1676.25,1676.00,1676.25,154,69,223.00
07/18/2013,03:53,1676.50,1676.75,1676.50,1676.75,115,50,165.00
07/18/2013,03:54,1676.50,1676.75,1676.50,1676.50,1,124,125.00
07/18/2013,03:55,1676.50,1676.75,1676.50,1676.50,1,174,175.00
07/18/2013,03:56,1676.50,1676.75,1676.25,1676.50,85,43,128.00
07/18/2013,03:57,1676.75,1676.75,1676.75,1676.75,148,0,148.00
07/18/2013,03:58,1676.75,1676.75,1676.50,1676.50,12,2,14.00
07/18/2013,03:59,1676.75,1676.75,1676.75,1676.75,79,0,79.00
07/18/2013,04:00,1676.75,1676.75,1676.50,1676.50,67,4,71.00
07/18/2013,04:01,1676.50,1677.00,1676.50,1677.00,159,128,287.00
07/18/2013,04:02,1676.75,1677.00,1676.50,1676.75,195,256,451.00
07/18/2013,04:03,1676.75,1676.75,1676.50,1676.50,15,2,17.00
07/18/2013,04:04,1676.50,1676.75,1676.50,1676.50,3,166,169.00
07/18/2013,04:05,1676.50,1676.75,1676.50,1676.50,1,42,43.00
07/18/2013,04:06,1676.50,1676.50,1676.25,1676.25,4,11,15.00
07/18/2013,04:07,1676.50,1676.50,1676.50,1676.50,201,0,201.00
07/18/2013,04:08,1676.50,1676.50,1676.50,1676.50,121,0,121.00
07/18/2013,04:09,1676.25,1676.50,1676.25,1676.50,19,64,83.00
07/18/2013,04:10,1676.50,1676.50,1676.25,1676.25,38,1,39.00
07/18/2013,04:11,1676.50,1676.50,1676.25,1676.25,27,20,47.00
07/18/2013,04:12,1676.25,1676.50,1676.25,1676.50,63,80,143.00
07/18/2013,04:13,1676.50,1676.50,1676.25,1676.25,2,2,4.00
07/18/2013,04:14,1676.25,1676.50,1676.25,1676.50,1,23,24.00
07/18/2013,04:15,1676.50,1676.50,1676.25,1676.25,12,67,79.00
07/18/2013,04:16,1676.25,1676.50,1676.25,1676.50,64,69,133.00
07/18/2013,04:17,1676.50,1676.75,1676.50,1676.50,111,1,112.00
07/18/2013,04:18,1676.50,1676.50,1676.50,1676.50,0,56,56.00
07/18/2013,04:19,1676.50,1676.50,1676.25,1676.25,1,74,75.00
07/18/2013,04:20,1676.25,1676.25,1676.25,1676.25,0,18,18.00
07/18/2013,04:21,1676.25,1676.25,1675.75,1675.75,0,449,449.00
07/18/2013,04:22,1675.75,1676.00,1675.75,1676.00,2,1,3.00
07/18/2013,04:23,1676.00,1676.25,1676.00,1676.25,125,0,125.00
07/18/2013,04:24,1676.00,1676.00,1676.00,1676.00,0,10,10.00
07/18/2013,04:25,1676.00,1676.00,1675.75,1676.00,38,53,91.00
07/18/2013,04:26,1676.00,1676.00,1676.00,1676.00,120,0,120.00
07/18/2013,04:27,1676.25,1676.25,1676.25,1676.25,277,0,277.00
07/18/2013,04:28,1676.00,1676.50,1676.00,1676.00,81,43,124.00
07/18/2013,04:29,1676.25,1676.25,1676.00,1676.00,343,2,345.00
07/18/2013,04:31,1676.25,1676.25,1676.25,1676.25,108,0,108.00
07/18/2013,04:33,1676.00,1676.50,1676.00,1676.50,369,1,370.00
07/18/2013,04:34,1676.50,1676.75,1676.50,1676.75,238,10,248.00
07/18/2013,04:35,1676.75,1676.75,1676.50,1676.75,65,1,66.00
07/18/2013,04:36,1676.75,1676.75,1676.50,1676.50,6,114,120.00
07/18/2013,04:37,1676.75,1676.75,1676.50,1676.75,27,2,29.00
07/18/2013,04:38,1676.50,1676.75,1676.50,1676.75,77,57,134.00
07/18/2013,04:39,1676.75,1676.75,1676.50,1676.75,21,1,22.00
07/18/2013,04:40,1676.75,1676.75,1676.50,1676.50,64,2,66.00
07/18/2013,04:41,1676.75,1677.00,1676.75,1677.00,64,120,184.00
07/18/2013,04:42,1676.75,1677.00,1676.75,1677.00,6,10,16.00
07/18/2013,04:43,1677.00,1677.00,1676.75,1676.75,1,7,8.00
07/18/2013,04:44,1677.00,1677.00,1676.75,1677.00,7,15,22.00
07/18/2013,04:45,1676.75,1677.00,1676.75,1676.75,1,6,7.00
07/18/2013,04:46,1676.75,1676.75,1676.75,1676.75,0,66,66.00
07/18/2013,04:47,1676.75,1676.75,1676.75,1676.75,0,4,4.00
07/18/2013,04:48,1676.75,1676.75,1676.75,1676.75,0,19,19.00
07/18/2013,04:49,1677.00,1677.00,1676.75,1676.75,2,2,4.00
07/18/2013,04:50,1677.00,1677.00,1676.75,1676.75,4,5,9.00
07/18/2013,04:51,1676.75,1677.50,1676.75,1677.25,745,372,1117.00
07/18/2013,04:52,1677.25,1677.50,1677.25,1677.25,2,59,61.00
07/18/2013,04:53,1677.25,1677.75,1677.25,1677.50,379,119,498.00
07/18/2013,04:54,1677.50,1677.50,1677.25,1677.25,0,188,188.00
07/18/2013,04:55,1677.50,1677.50,1677.25,1677.50,149,10,159.00
07/18/2013,04:56,1677.50,1677.50,1677.00,1677.50,135,137,272.00
07/18/2013,04:57,1677.25,1677.50,1677.25,1677.25,57,57,114.00
07/18/2013,04:58,1677.25,1677.50,1677.25,1677.50,149,40,189.00
07/18/2013,04:59,1677.50,1677.50,1677.25,1677.50,44,12,56.00
07/18/2013,05:00,1677.50,1677.50,1677.00,1677.25,126,275,401.00
07/18/2013,05:01,1677.00,1677.25,1676.75,1676.75,116,307,423.00
07/18/2013,05:02,1676.75,1677.00,1676.75,1676.75,42,43,85.00
07/18/2013,05:03,1676.75,1677.00,1676.75,1677.00,2,2,4.00
07/18/2013,05:04,1677.00,1677.00,1677.00,1677.00,21,0,21.00
07/18/2013,05:05,1677.00,1677.00,1677.00,1677.00,115,0,115.00
07/18/2013,05:06,1676.75,1676.75,1676.50,1676.75,332,288,620.00
07/18/2013,05:07,1676.75,1677.00,1676.75,1677.00,48,2,50.00
07/18/2013,05:08,1676.75,1676.75,1676.50,1676.75,32,14,46.00
07/18/2013,05:09,1676.75,1676.75,1676.50,1676.75,12,21,33.00
07/18/2013,05:10,1676.75,1676.75,1676.50,1676.50,4,1,5.00
07/18/2013,05:11,1676.50,1676.75,1676.50,1676.50,1,155,156.00
07/18/2013,05:12,1676.50,1677.00,1676.50,1676.75,100,29,129.00
07/18/2013,05:13,1676.75,1676.75,1676.50,1676.50,0,166,166.00
07/18/2013,05:14,1676.50,1676.50,1676.50,1676.50,0,19,19.00
07/18/2013,05:15,1676.50,1676.75,1676.25,1676.50,120,35,155.00
07/18/2013,05:16,1676.75,1677.00,1676.75,1676.75,77,28,105.00
07/18/2013,05:17,1676.75,1676.75,1676.75,1676.75,0,122,122.00
07/18/2013,05:18,1676.75,1677.25,1676.75,1677.00,194,75,269.00
07/18/2013,05:19,1677.25,1677.25,1677.00,1677.25,111,111,222.00
07/18/2013,05:20,1677.00,1677.25,1677.00,1677.00,40,66,106.00
07/18/2013,05:21,1677.25,1677.25,1677.00,1677.25,184,1,185.00
07/18/2013,05:22,1677.25,1677.75,1677.25,1677.50,360,5,365.00
07/18/2013,05:23,1677.50,1677.75,1677.25,1677.25,46,55,101.00
07/18/2013,05:24,1677.50,1677.75,1677.25,1677.50,109,4,113.00
07/18/2013,05:25,1677.75,1677.75,1677.50,1677.75,2,71,73.00
07/18/2013,05:26,1677.50,1677.75,1677.25,1677.25,54,125,179.00
07/18/2013,05:27,1677.50,1677.50,1677.25,1677.25,6,65,71.00
07/18/2013,05:28,1677.50,1677.50,1677.50,1677.50,131,0,131.00
07/18/2013,05:29,1677.50,1677.50,1677.00,1677.25,250,139,389.00
07/18/2013,05:30,1677.00,1677.25,1677.00,1677.00,31,274,305.00
07/18/2013,05:31,1677.00,1677.25,1677.00,1677.25,20,7,27.00
07/18/2013,05:32,1677.25,1677.25,1677.00,1677.25,116,1,117.00
07/18/2013,05:33,1677.00,1677.25,1677.00,1677.25,13,22,35.00
07/18/2013,05:34,1677.25,1677.25,1677.00,1677.25,24,43,67.00
07/18/2013,05:35,1677.00,1677.00,1677.00,1677.00,0,5,5.00
07/18/2013,05:36,1677.00,1677.25,1677.00,1677.25,1,3,4.00
07/18/2013,05:37,1677.00,1677.25,1676.75,1677.25,84,93,177.00
07/18/2013,05:38,1677.00,1677.00,1677.00,1677.00,0,63,63.00
07/18/2013,05:39,1677.00,1677.00,1676.75,1676.75,5,30,35.00
07/18/2013,05:40,1676.75,1677.00,1676.75,1677.00,16,37,53.00
07/18/2013,05:41,1676.75,1676.75,1676.50,1676.75,14,216,230.00
07/18/2013,05:42,1676.50,1676.50,1676.25,1676.50,39,245,284.00
07/18/2013,05:43,1676.50,1676.75,1676.50,1676.75,30,2,32.00
07/18/2013,05:44,1676.50,1676.75,1676.50,1676.50,437,16,453.00
07/18/2013,05:45,1676.50,1676.75,1676.50,1676.50,12,78,90.00
07/18/2013,05:46,1676.75,1676.75,1676.75,1676.75,13,0,13.00
07/18/2013,05:47,1676.50,1676.50,1676.50,1676.50,0,6,6.00
07/18/2013,05:48,1676.50,1676.75,1676.50,1676.50,3,483,486.00
07/18/2013,05:49,1676.50,1676.75,1676.50,1676.75,304,55,359.00
07/18/2013,05:50,1676.75,1676.75,1676.50,1676.50,64,205,269.00
07/18/2013,05:51,1676.50,1676.50,1676.50,1676.50,0,185,185.00
07/18/2013,05:52,1676.50,1676.50,1676.25,1676.25,13,23,36.00
07/18/2013,05:53,1676.50,1677.00,1676.50,1677.00,538,5,543.00
07/18/2013,05:54,1677.00,1677.00,1677.00,1677.00,30,0,30.00
07/18/2013,05:55,1677.00,1677.00,1676.75,1676.75,6,1,7.00
07/18/2013,05:56,1676.75,1677.00,1676.50,1676.50,2,145,147.00
07/18/2013,05:57,1676.50,1676.75,1676.50,1676.75,127,11,138.00
07/18/2013,05:58,1676.75,1677.00,1676.75,1677.00,148,0,148.00
07/18/2013,05:59,1676.75,1677.00,1676.75,1677.00,4,1,5.00
07/18/2013,06:00,1677.00,1677.00,1677.00,1677.00,125,0,125.00
07/18/2013,06:01,1676.75,1677.00,1676.75,1677.00,96,20,116.00
07/18/2013,06:02,1677.00,1677.00,1676.75,1677.00,106,1,107.00
07/18/2013,06:03,1677.00,1677.00,1676.75,1677.00,13,6,19.00
07/18/2013,06:04,1677.00,1677.00,1676.75,1677.00,97,4,101.00
07/18/2013,06:05,1677.00,1677.00,1677.00,1677.00,17,0,17.00
07/18/2013,06:06,1677.00,1677.00,1677.00,1677.00,3,0,3.00
07/18/2013,06:07,1677.00,1677.00,1677.00,1677.00,150,0,150.00
07/18/2013,06:08,1676.75,1677.00,1676.75,1676.75,61,119,180.00
07/18/2013,06:09,1676.75,1677.00,1676.75,1676.75,4,91,95.00
07/18/2013,06:10,1677.00,1677.00,1677.00,1677.00,7,0,7.00
07/18/2013,06:11,1677.00,1677.00,1676.75,1677.00,288,6,294.00
07/18/2013,06:12,1677.00,1677.00,1676.50,1676.50,225,229,454.00
07/18/2013,06:13,1676.50,1676.75,1676.50,1676.50,170,116,286.00
07/18/2013,06:14,1676.50,1677.00,1676.50,1676.75,249,12,261.00
07/18/2013,06:15,1677.00,1677.25,1676.75,1677.00,60,21,81.00
07/18/2013,06:16,1677.00,1677.25,1677.00,1677.25,65,57,122.00
07/18/2013,06:17,1677.25,1677.25,1677.25,1677.25,131,0,131.00
07/18/2013,06:18,1677.25,1677.25,1677.00,1677.00,47,1,48.00
07/18/2013,06:19,1677.00,1677.25,1677.00,1677.25,50,177,227.00
07/18/2013,06:20,1677.00,1677.25,1677.00,1677.25,1,10,11.00
07/18/2013,06:21,1677.25,1677.25,1677.00,1677.00,33,2,35.00
07/18/2013,06:22,1677.00,1677.25,1677.00,1677.25,450,9,459.00
07/18/2013,06:23,1677.25,1677.50,1677.25,1677.25,230,29,259.00
07/18/2013,06:24,1677.50,1677.75,1677.25,1677.75,126,3,129.00
07/18/2013,06:25,1677.75,1677.75,1677.50,1677.50,3,238,241.00
07/18/2013,06:26,1677.50,1677.75,1677.25,1677.25,35,120,155.00
07/18/2013,06:27,1677.50,1677.50,1677.25,1677.50,141,14,155.00
07/18/2013,06:28,1677.25,1677.75,1677.25,1677.75,155,217,372.00
07/18/2013,06:29,1677.75,1677.75,1677.25,1677.25,42,161,203.00
07/18/2013,06:30,1677.25,1677.25,1677.00,1677.25,2,368,370.00
07/18/2013,06:31,1677.00,1677.50,1677.00,1677.25,199,301,500.00
07/18/2013,06:32,1677.00,1677.25,1676.75,1677.25,336,185,521.00
07/18/2013,06:33,1677.25,1677.50,1677.25,1677.25,170,415,585.00
07/18/2013,06:34,1677.25,1677.50,1676.75,1676.75,54,450,504.00
07/18/2013,06:35,1676.75,1677.25,1676.75,1677.00,185,200,385.00
07/18/2013,06:36,1677.00,1677.25,1677.00,1677.00,4,41,45.00
07/18/2013,06:37,1677.25,1677.50,1677.25,1677.25,179,87,266.00
07/18/2013,06:38,1677.25,1677.25,1677.00,1677.25,3,8,11.00
07/18/2013,06:39,1677.00,1677.25,1677.00,1677.25,231,315,546.00
07/18/2013,06:40,1677.25,1677.50,1677.25,1677.25,159,5,164.00
07/18/2013,06:41,1677.25,1677.50,1677.25,1677.50,517,124,641.00
07/18/2013,06:42,1677.75,1677.75,1677.25,1677.25,6,64,70.00
07/18/2013,06:43,1677.50,1677.50,1677.25,1677.50,149,2,151.00
07/18/2013,06:44,1677.50,1678.00,1677.50,1677.75,660,184,844.00
07/18/2013,06:45,1677.50,1677.50,1677.25,1677.25,10,94,104.00
07/18/2013,06:46,1677.50,1677.50,1677.25,1677.25,244,3,247.00
07/18/2013,06:47,1677.25,1677.25,1677.00,1677.00,282,375,657.00
07/18/2013,06:48,1677.00,1677.25,1677.00,1677.00,2,18,20.00
07/18/2013,06:49,1677.00,1677.00,1677.00,1677.00,0,6,6.00
07/18/2013,06:50,1677.00,1677.00,1677.00,1677.00,0,24,24.00
07/18/2013,06:51,1677.25,1677.25,1677.00,1677.00,41,14,55.00
07/18/2013,06:52,1677.25,1677.25,1677.00,1677.25,3,3,6.00
07/18/2013,06:53,1677.25,1677.25,1677.25,1677.25,320,0,320.00
07/18/2013,06:54,1677.50,1677.50,1677.25,1677.25,21,547,568.00
07/18/2013,06:55,1677.00,1677.00,1676.75,1676.75,0,192,192.00
07/18/2013,06:56,1676.75,1677.00,1676.75,1677.00,207,6,213.00
07/18/2013,06:57,1676.75,1677.00,1676.75,1677.00,27,4,31.00
07/18/2013,06:58,1677.00,1677.00,1676.75,1677.00,63,4,67.00
07/18/2013,06:59,1677.00,1677.00,1677.00,1677.00,218,0,218.00
07/18/2013,07:00,1677.00,1677.00,1676.75,1677.00,120,20,140.00
07/18/2013,07:01,1677.00,1677.00,1676.75,1677.00,177,3,180.00
07/18/2013,07:02,1677.00,1677.25,1676.75,1677.25,332,7,339.00
07/18/2013,07:03,1677.00,1677.25,1677.00,1677.25,14,2,16.00
07/18/2013,07:04,1677.00,1677.00,1676.75,1677.00,257,161,418.00
07/18/2013,07:05,1676.75,1677.00,1676.50,1676.50,9,278,287.00
07/18/2013,07:06,1676.50,1676.75,1676.25,1676.50,522,506,1028.00
07/18/2013,07:07,1676.50,1676.75,1676.50,1676.75,116,5,121.00
07/18/2013,07:08,1676.75,1676.75,1676.50,1676.50,1,62,63.00
07/18/2013,07:09,1676.75,1676.75,1676.50,1676.75,35,53,88.00
07/18/2013,07:10,1676.75,1676.75,1676.50,1676.50,323,50,373.00
07/18/2013,07:11,1676.75,1677.00,1676.75,1677.00,38,1,39.00
07/18/2013,07:12,1677.00,1677.00,1676.75,1676.75,3,423,426.00
07/18/2013,07:13,1676.75,1677.00,1676.75,1676.75,3,212,215.00
07/18/2013,07:14,1676.75,1677.00,1676.75,1677.00,11,31,42.00
07/18/2013,07:15,1677.00,1677.00,1677.00,1677.00,4,0,4.00
07/18/2013,07:16,1676.75,1677.25,1676.75,1677.25,191,46,237.00
07/18/2013,07:17,1677.25,1677.25,1677.25,1677.25,574,0,574.00
07/18/2013,07:18,1677.25,1677.25,1676.75,1677.25,140,280,420.00
07/18/2013,07:19,1677.25,1677.25,1677.00,1677.00,14,42,56.00
07/18/2013,07:20,1677.00,1677.50,1677.00,1677.50,243,96,339.00
07/18/2013,07:21,1677.50,1677.50,1677.00,1677.25,33,628,661.00
07/18/2013,07:22,1677.00,1677.25,1677.00,1677.25,8,164,172.00
07/18/2013,07:23,1677.25,1677.50,1677.25,1677.50,380,44,424.00
07/18/2013,07:24,1677.50,1677.50,1677.25,1677.50,15,2,17.00
07/18/2013,07:25,1677.50,1677.50,1677.25,1677.50,32,348,380.00
07/18/2013,07:26,1677.50,1677.75,1677.25,1677.25,136,380,516.00
07/18/2013,07:27,1677.25,1677.50,1677.25,1677.25,1,22,23.00
07/18/2013,07:28,1677.25,1677.50,1677.25,1677.25,38,31,69.00
07/18/2013,07:29,1677.50,1677.50,1677.25,1677.25,285,197,482.00
07/18/2013,07:30,1677.25,1677.50,1677.00,1677.25,58,66,124.00
07/18/2013,07:31,1677.50,1678.00,1677.00,1677.75,1387,514,1901.00
07/18/2013,07:32,1677.75,1678.00,1677.50,1678.00,466,162,628.00
07/18/2013,07:33,1678.00,1678.50,1677.75,1678.25,1632,301,1933.00
07/18/2013,07:34,1678.25,1678.50,1678.25,1678.25,234,93,327.00
07/18/2013,07:35,1678.25,1678.75,1678.00,1678.00,1451,587,2038.00
07/18/2013,07:36,1678.00,1678.50,1677.75,1678.25,561,203,764.00
07/18/2013,07:37,1678.50,1678.75,1678.25,1678.75,583,172,755.00
07/18/2013,07:38,1678.75,1678.75,1678.25,1678.50,329,419,748.00
07/18/2013,07:39,1678.50,1679.50,1678.25,1679.50,3166,540,3706.00
07/18/2013,07:40,1679.25,1679.50,1678.75,1679.00,586,418,1004.00
07/18/2013,07:41,1679.00,1679.75,1679.00,1679.50,602,486,1088.00
07/18/2013,07:42,1679.50,1679.50,1679.00,1679.00,308,441,749.00
07/18/2013,07:43,1679.00,1679.25,1678.75,1679.00,360,622,982.00
07/18/2013,07:44,1679.25,1679.25,1678.75,1678.75,6,359,365.00
07/18/2013,07:45,1678.75,1679.00,1678.75,1679.00,223,167,390.00
07/18/2013,07:46,1678.75,1679.25,1678.75,1679.25,516,294,810.00
07/18/2013,07:47,1679.25,1679.50,1679.00,1679.25,412,268,680.00
07/18/2013,07:48,1679.25,1679.50,1679.25,1679.50,726,385,1111.00
07/18/2013,07:49,1679.50,1679.50,1679.00,1679.00,313,209,522.00
07/18/2013,07:50,1679.25,1679.50,1679.00,1679.00,338,635,973.00
07/18/2013,07:51,1679.00,1679.25,1678.75,1679.25,748,1126,1874.00
07/18/2013,07:52,1679.00,1679.25,1678.75,1679.00,278,441,719.00
07/18/2013,07:53,1679.25,1679.25,1679.00,1679.00,154,184,338.00
07/18/2013,07:54,1679.00,1679.25,1679.00,1679.00,1,167,168.00
07/18/2013,07:55,1679.00,1679.25,1679.00,1679.00,1,213,214.00
07/18/2013,07:56,1679.00,1679.25,1679.00,1679.25,1,26,27.00
07/18/2013,07:57,1679.00,1679.25,1678.75,1678.75,2,114,116.00
07/18/2013,07:58,1678.75,1679.00,1678.75,1679.00,21,108,129.00
07/18/2013,07:59,1678.75,1679.00,1678.50,1678.75,192,405,597.00
07/18/2013,08:00,1678.75,1679.25,1678.50,1679.25,625,162,787.00
07/18/2013,08:01,1679.25,1680.00,1679.00,1679.50,3545,1015,4560.00
07/18/2013,08:02,1679.75,1679.75,1679.25,1679.50,455,291,746.00
07/18/2013,08:03,1679.50,1679.75,1679.25,1679.25,698,432,1130.00
07/18/2013,08:04,1679.50,1679.50,1679.25,1679.50,358,152,510.00
07/18/2013,08:05,1679.50,1679.75,1679.50,1679.50,489,301,790.00
07/18/2013,08:06,1679.75,1679.75,1679.25,1679.75,471,222,693.00
07/18/2013,08:07,1679.50,1679.75,1679.25,1679.25,154,247,401.00
07/18/2013,08:08,1679.25,1679.50,1679.00,1679.25,40,686,726.00
07/18/2013,08:09,1679.00,1679.25,1678.75,1678.75,12,415,427.00
07/18/2013,08:10,1679.00,1679.25,1678.75,1679.00,1060,361,1421.00
07/18/2013,08:11,1679.00,1679.25,1678.75,1679.00,111,341,452.00
07/18/2013,08:12,1679.25,1679.25,1679.00,1679.25,293,1,294.00
07/18/2013,08:13,1679.00,1679.25,1678.75,1679.00,7,328,335.00
07/18/2013,08:14,1678.75,1679.00,1678.50,1678.50,22,488,510.00
07/18/2013,08:15,1678.75,1678.75,1678.25,1678.75,531,697,1228.00
07/18/2013,08:16,1678.50,1678.75,1678.50,1678.50,8,377,385.00
07/18/2013,08:17,1678.50,1678.50,1678.25,1678.50,341,59,400.00
07/18/2013,08:18,1678.50,1678.75,1678.25,1678.50,1265,167,1432.00
07/18/2013,08:19,1678.50,1678.50,1678.50,1678.50,575,0,575.00
07/18/2013,08:20,1678.50,1678.50,1678.25,1678.50,668,20,688.00
07/18/2013,08:21,1678.50,1678.75,1678.25,1678.50,677,280,957.00
07/18/2013,08:22,1678.50,1678.75,1678.25,1678.25,331,72,403.00
07/18/2013,08:23,1678.50,1678.75,1678.25,1678.75,263,15,278.00
07/18/2013,08:24,1678.50,1678.75,1678.50,1678.50,7,52,59.00
07/18/2013,08:25,1678.50,1678.75,1678.50,1678.75,17,8,25.00
07/18/2013,08:26,1678.50,1678.75,1678.50,1678.50,244,50,294.00
07/18/2013,08:27,1678.50,1678.75,1678.50,1678.50,26,61,87.00
07/18/2013,08:28,1678.50,1678.75,1678.25,1678.25,24,805,829.00
07/18/2013,08:29,1678.25,1678.75,1678.00,1678.75,768,264,1032.00
07/18/2013,08:30,1678.75,1678.75,1678.25,1678.75,544,471,1015.00
07/18/2013,08:31,1678.75,1678.75,1677.50,1678.25,5297,7321,12618.00
07/18/2013,08:32,1678.25,1679.25,1678.25,1679.00,1913,1764,3677.00
07/18/2013,08:33,1679.00,1679.00,1678.25,1678.75,1326,2841,4167.00
07/18/2013,08:34,1678.75,1679.25,1678.50,1678.50,875,934,1809.00
07/18/2013,08:35,1678.75,1679.00,1678.50,1678.50,1169,2267,3436.00
07/18/2013,08:36,1678.75,1678.75,1677.75,1678.00,1744,1614,3358.00
07/18/2013,08:37,1678.25,1678.75,1678.00,1678.50,2069,1499,3568.00
07/18/2013,08:38,1678.50,1679.00,1678.25,1678.50,1282,1221,2503.00
07/18/2013,08:39,1678.50,1679.50,1678.50,1679.25,2868,748,3616.00
07/18/2013,08:40,1679.25,1680.50,1678.75,1680.00,3980,3585,7565.00
07/18/2013,08:41,1680.25,1680.50,1679.75,1680.00,2504,3119,5623.00
07/18/2013,08:42,1679.75,1680.25,1679.50,1680.25,1234,1302,2536.00
07/18/2013,08:43,1680.50,1680.50,1679.25,1679.75,1446,2645,4091.00
07/18/2013,08:44,1679.50,1681.75,1679.50,1681.00,8717,2646,11363.00
07/18/2013,08:45,1681.25,1681.50,1680.75,1680.75,2531,4371,6902.00
07/18/2013,08:46,1680.75,1681.25,1680.75,1681.00,1591,1814,3405.00
07/18/2013,08:47,1681.00,1681.75,1681.00,1681.50,2179,1633,3812.00
07/18/2013,08:48,1681.50,1682.25,1681.25,1681.50,4683,3684,8367.00
07/18/2013,08:49,1681.50,1681.75,1681.00,1681.50,2214,1407,3621.00
07/18/2013,08:50,1681.50,1681.75,1681.00,1681.25,1506,1649,3155.00
07/18/2013,08:51,1681.25,1681.50,1681.00,1681.00,1834,1460,3294.00
07/18/2013,08:52,1681.25,1681.50,1680.75,1681.00,1750,918,2668.00
07/18/2013,08:53,1681.25,1681.25,1680.75,1681.00,2369,2029,4398.00
07/18/2013,08:54,1681.00,1681.00,1680.25,1680.50,2835,2746,5581.00
07/18/2013,08:55,1680.50,1681.25,1680.50,1680.75,1344,1221,2565.00
07/18/2013,08:56,1681.00,1681.75,1680.75,1681.50,2368,808,3176.00
07/18/2013,08:57,1681.75,1682.00,1681.50,1681.50,1589,1142,2731.00
07/18/2013,08:58,1681.75,1681.75,1681.25,1681.50,508,1110,1618.00
07/18/2013,08:59,1681.25,1681.75,1681.25,1681.50,1025,128,1153.00
07/18/2013,09:00,1681.50,1681.75,1681.00,1681.25,564,1171,1735.00
07/18/2013,09:01,1681.00,1682.50,1680.75,1681.00,6046,3326,9372.00
07/18/2013,09:02,1681.25,1681.50,1680.75,1681.00,1018,2256,3274.00
07/18/2013,09:03,1681.00,1682.50,1681.00,1682.00,3757,3163,6920.00
07/18/2013,09:04,1681.75,1682.00,1681.50,1681.75,1115,1893,3008.00
07/18/2013,09:05,1681.75,1681.75,1681.00,1681.25,1448,2552,4000.00
07/18/2013,09:06,1681.25,1682.00,1681.00,1681.50,1378,931,2309.00
07/18/2013,09:07,1681.75,1681.75,1681.00,1681.25,2012,962,2974.00
07/18/2013,09:08,1681.25,1682.75,1681.25,1682.00,3613,1738,5351.00
07/18/2013,09:09,1682.00,1683.00,1682.00,1682.75,5325,1728,7053.00
07/18/2013,09:10,1682.50,1683.50,1682.25,1683.50,3963,1393,5356.00
07/18/2013,09:11,1683.50,1684.00,1683.25,1683.25,3474,4544,8018.00
07/18/2013,09:12,1683.25,1683.50,1683.00,1683.00,782,2416,3198.00
07/18/2013,09:13,1683.25,1683.75,1683.25,1683.75,2768,2810,5578.00
07/18/2013,09:14,1684.00,1684.50,1683.50,1684.25,4111,2377,6488.00
07/18/2013,09:15,1684.25,1684.50,1683.75,1684.00,1506,2711,4217.00
07/18/2013,09:16,1683.75,1684.50,1683.75,1684.25,3846,2812,6658.00
07/18/2013,09:17,1684.00,1684.50,1684.00,1684.50,1574,2381,3955.00
07/18/2013,09:18,1684.25,1684.50,1684.00,1684.25,1174,509,1683.00
07/18/2013,09:19,1684.50,1685.25,1684.25,1684.75,5852,2803,8655.00
07/18/2013,09:20,1684.75,1685.00,1684.50,1684.75,3594,1143,4737.00
07/18/2013,09:21,1684.75,1685.00,1684.50,1684.75,710,1066,1776.00
07/18/2013,09:22,1684.75,1686.00,1684.75,1686.00,5887,768,6655.00
07/18/2013,09:23,1686.00,1686.50,1685.50,1686.25,5900,5797,11697.00
07/18/2013,09:24,1686.25,1686.50,1685.75,1686.25,1426,2432,3858.00
07/18/2013,09:25,1686.25,1686.50,1686.00,1686.25,3509,2750,6259.00
07/18/2013,09:26,1686.25,1687.00,1686.00,1686.50,5269,4684,9953.00
07/18/2013,09:27,1686.75,1687.00,1686.25,1686.25,3307,2265,5572.00
07/18/2013,09:28,1686.25,1686.50,1686.25,1686.50,267,583,850.00
07/18/2013,09:29,1686.25,1687.00,1686.25,1686.75,2462,1094,3556.00
07/18/2013,09:30,1686.75,1687.00,1686.50,1686.75,1918,2232,4150.00
07/18/2013,09:31,1686.75,1687.50,1686.75,1686.75,4915,4174,9089.00
07/18/2013,09:32,1686.75,1687.00,1686.25,1686.25,330,3931,4261.00
07/18/2013,09:33,1686.25,1686.75,1686.25,1686.50,2270,3577,5847.00
07/18/2013,09:34,1686.50,1687.00,1686.25,1686.75,3324,2971,6295.00
07/18/2013,09:35,1686.75,1687.00,1686.50,1686.50,517,2010,2527.00
07/18/2013,09:36,1686.50,1686.75,1686.25,1686.50,578,1808,2386.00
07/18/2013,09:37,1686.50,1686.75,1686.25,1686.50,1180,986,2166.00
07/18/2013,09:38,1686.25,1686.75,1686.25,1686.50,850,795,1645.00
07/18/2013,09:39,1686.50,1686.75,1686.00,1686.25,1273,6246,7519.00
07/18/2013,09:40,1686.00,1686.25,1685.75,1686.00,3444,4517,7961.00
07/18/2013,09:41,1685.75,1686.25,1685.50,1686.00,3554,2415,5969.00
07/18/2013,09:42,1686.00,1686.00,1685.75,1685.75,597,212,809.00
07/18/2013,09:43,1686.00,1686.25,1685.75,1686.00,1582,311,1893.00
07/18/2013,09:44,1686.25,1686.50,1686.00,1686.25,1617,141,1758.00
07/18/2013,09:45,1686.25,1686.50,1686.25,1686.25,301,910,1211.00
07/18/2013,09:46,1686.25,1686.50,1686.25,1686.25,145,1324,1469.00
07/18/2013,09:47,1686.50,1686.50,1686.25,1686.25,408,967,1375.00
07/18/2013,09:48,1686.25,1686.50,1686.00,1686.25,466,413,879.00
07/18/2013,09:49,1686.25,1686.75,1686.25,1686.75,2049,103,2152.00
07/18/2013,09:50,1686.50,1687.00,1686.25,1686.50,2287,1900,4187.00
07/18/2013,09:51,1686.50,1687.00,1686.50,1686.75,933,181,1114.00
07/18/2013,09:52,1687.00,1687.50,1686.75,1687.25,1975,1162,3137.00
07/18/2013,09:53,1687.25,1688.50,1687.25,1688.00,7277,3562,10839.00
07/18/2013,09:54,1688.00,1688.25,1687.75,1687.75,1207,2145,3352.00
07/18/2013,09:55,1687.75,1688.00,1687.50,1687.50,783,2137,2920.00
07/18/2013,09:56,1687.50,1688.25,1687.50,1688.00,5112,1690,6802.00
07/18/2013,09:57,1688.00,1688.25,1687.75,1688.25,2480,1635,4115.00
07/18/2013,09:58,1688.25,1688.50,1688.00,1688.25,1327,1153,2480.00
07/18/2013,09:59,1688.25,1688.25,1688.00,1688.00,221,1538,1759.00
07/18/2013,10:00,1688.00,1688.25,1687.25,1687.50,1294,5650,6944.00
07/18/2013,10:01,1687.50,1688.25,1687.50,1688.00,2058,1642,3700.00
07/18/2013,10:02,1688.00,1688.25,1687.50,1687.50,767,2757,3524.00
07/18/2013,10:03,1687.50,1688.00,1687.50,1687.50,1929,776,2705.00
07/18/2013,10:04,1687.75,1688.00,1687.50,1687.50,1336,2160,3496.00
07/18/2013,10:05,1687.50,1688.00,1687.50,1687.75,3717,983,4700.00
07/18/2013,10:06,1687.75,1688.00,1687.25,1687.25,1077,2195,3272.00
07/18/2013,10:07,1687.25,1688.00,1687.25,1687.50,1430,1248,2678.00
07/18/2013,10:08,1687.50,1687.75,1687.50,1687.75,913,155,1068.00
07/18/2013,10:09,1687.50,1687.75,1687.25,1687.75,702,861,1563.00
07/18/2013,10:10,1687.75,1688.25,1687.50,1688.25,2042,1504,3546.00
07/18/2013,10:11,1688.25,1688.25,1687.75,1687.75,780,2275,3055.00
07/18/2013,10:12,1687.75,1688.00,1687.50,1687.75,775,2217,2992.00
07/18/2013,10:13,1687.50,1687.75,1687.00,1687.25,516,4266,4782.00
07/18/2013,10:14,1687.25,1688.00,1687.25,1688.00,1347,723,2070.00
07/18/2013,10:15,1687.75,1688.00,1687.25,1687.50,923,1724,2647.00
07/18/2013,10:16,1687.50,1687.75,1687.25,1687.50,1039,1167,2206.00
07/18/2013,10:17,1687.25,1687.50,1687.00,1687.25,1355,2032,3387.00
07/18/2013,10:18,1687.25,1687.50,1687.00,1687.25,748,424,1172.00
07/18/2013,10:19,1687.25,1687.50,1687.00,1687.00,40,1824,1864.00
07/18/2013,10:20,1687.00,1687.25,1686.75,1687.00,3607,1343,4950.00
07/18/2013,10:21,1687.25,1687.25,1686.75,1686.75,301,2602,2903.00
07/18/2013,10:22,1686.75,1687.00,1686.50,1687.00,933,1889,2822.00
07/18/2013,10:23,1686.75,1687.00,1686.75,1686.75,228,2264,2492.00
07/18/2013,10:24,1686.75,1687.00,1686.75,1686.75,2003,1661,3664.00
07/18/2013,10:25,1687.00,1687.00,1686.50,1686.75,1060,2018,3078.00
07/18/2013,10:26,1686.75,1687.00,1686.50,1686.75,1357,1538,2895.00
07/18/2013,10:27,1686.50,1686.75,1686.25,1686.50,297,2812,3109.00
07/18/2013,10:28,1686.50,1686.75,1686.25,1686.50,716,1896,2612.00
07/18/2013,10:29,1686.50,1687.00,1686.50,1686.75,1538,1350,2888.00
07/18/2013,10:30,1686.75,1687.00,1686.50,1686.75,1759,766,2525.00
07/18/2013,10:31,1686.75,1686.75,1686.25,1686.50,927,1092,2019.00
07/18/2013,10:32,1686.50,1687.00,1686.50,1686.75,1221,1591,2812.00
07/18/2013,10:33,1686.75,1687.25,1686.50,1687.25,1417,767,2184.00
07/18/2013,10:34,1687.25,1687.25,1687.00,1687.25,938,305,1243.00
07/18/2013,10:35,1687.25,1687.50,1687.00,1687.00,2733,1886,4619.00
07/18/2013,10:36,1687.00,1687.75,1687.00,1687.25,3702,2493,6195.00
07/18/2013,10:37,1687.50,1688.00,1687.50,1687.50,2433,1966,4399.00
07/18/2013,10:38,1687.50,1687.75,1687.25,1687.50,1350,1336,2686.00
07/18/2013,10:39,1687.50,1687.75,1687.25,1687.50,37,1845,1882.00
07/18/2013,10:40,1687.25,1687.75,1687.00,1687.25,2107,1739,3846.00
07/18/2013,10:41,1687.00,1687.50,1687.00,1687.50,893,527,1420.00
07/18/2013,10:42,1687.25,1687.50,1686.75,1686.75,31,2290,2321.00
07/18/2013,10:43,1686.75,1687.00,1686.50,1686.75,984,774,1758.00
07/18/2013,10:44,1686.75,1687.00,1686.50,1686.50,954,1840,2794.00
07/18/2013,10:45,1686.75,1687.00,1686.50,1686.75,765,2272,3037.00
07/18/2013,10:46,1687.00,1687.00,1686.50,1686.75,185,552,737.00
07/18/2013,10:47,1686.50,1687.00,1686.50,1686.75,1270,610,1880.00
07/18/2013,10:48,1686.75,1687.00,1686.50,1686.75,97,2031,2128.00
07/18/2013,10:49,1686.50,1686.75,1686.25,1686.50,42,951,993.00
07/18/2013,10:50,1686.50,1686.75,1686.25,1686.25,786,2411,3197.00
07/18/2013,10:51,1686.50,1686.50,1686.25,1686.25,580,386,966.00
07/18/2013,10:52,1686.50,1686.50,1686.25,1686.25,581,1039,1620.00
07/18/2013,10:53,1686.50,1686.50,1686.00,1686.25,681,641,1322.00
07/18/2013,10:54,1686.25,1686.50,1685.75,1686.00,201,1509,1710.00
07/18/2013,10:55,1686.00,1686.00,1685.25,1685.50,1702,3522,5224.00
07/18/2013,10:56,1685.50,1685.75,1685.25,1685.50,1746,2072,3818.00
07/18/2013,10:57,1685.50,1685.75,1685.25,1685.50,996,1756,2752.00
07/18/2013,10:58,1685.50,1685.75,1685.50,1685.75,1370,84,1454.00
07/18/2013,10:59,1685.75,1686.00,1685.50,1685.50,1612,1546,3158.00
07/18/2013,11:00,1685.50,1686.00,1685.25,1686.00,786,968,1754.00
07/18/2013,11:01,1685.75,1686.00,1685.50,1685.50,97,1212,1309.00
07/18/2013,11:02,1685.50,1685.75,1685.50,1685.75,1025,106,1131.00
07/18/2013,11:03,1685.50,1685.75,1685.25,1685.25,2496,1809,4305.00
07/18/2013,11:04,1685.25,1685.50,1685.25,1685.50,725,1118,1843.00
07/18/2013,11:05,1685.25,1685.50,1685.00,1685.25,745,1358,2103.00
07/18/2013,11:06,1685.25,1685.50,1685.00,1685.25,2020,761,2781.00
07/18/2013,11:07,1685.25,1687.25,1685.25,1686.75,11978,3979,15957.00
07/18/2013,11:08,1687.00,1688.00,1686.75,1687.25,7046,4798,11844.00
07/18/2013,11:09,1687.50,1687.50,1686.50,1687.00,997,4061,5058.00
07/18/2013,11:10,1687.00,1687.00,1686.25,1686.50,296,2085,2381.00
07/18/2013,11:11,1686.50,1686.50,1685.75,1686.00,198,2294,2492.00
07/18/2013,11:12,1685.75,1686.00,1685.50,1686.00,1099,1374,2473.00
07/18/2013,11:13,1685.75,1686.00,1685.75,1686.00,950,812,1762.00
07/18/2013,11:14,1686.00,1686.00,1685.75,1685.75,135,608,743.00
07/18/2013,11:15,1685.75,1686.00,1685.50,1685.50,1031,799,1830.00
07/18/2013,11:16,1685.75,1686.25,1685.50,1686.00,1270,897,2167.00
07/18/2013,11:17,1685.75,1686.25,1685.75,1686.00,926,462,1388.00
07/18/2013,11:18,1686.25,1686.25,1685.50,1686.00,2312,1750,4062.00
07/18/2013,11:19,1685.75,1686.25,1685.75,1686.00,379,710,1089.00
07/18/2013,11:20,1686.00,1686.25,1685.75,1686.25,550,24,574.00
07/18/2013,11:21,1686.25,1686.25,1686.00,1686.25,638,72,710.00
07/18/2013,11:22,1686.00,1686.50,1686.00,1686.25,369,208,577.00
07/18/2013,11:23,1686.50,1686.50,1686.00,1686.25,368,1395,1763.00
07/18/2013,11:24,1686.25,1686.50,1686.00,1686.00,180,781,961.00
07/18/2013,11:25,1686.00,1686.25,1686.00,1686.25,922,168,1090.00
07/18/2013,11:26,1686.00,1686.50,1686.00,1686.00,635,287,922.00
07/18/2013,11:27,1686.25,1686.50,1686.00,1686.00,364,384,748.00
07/18/2013,11:28,1686.00,1686.25,1685.50,1685.50,1438,1981,3419.00
07/18/2013,11:29,1685.50,1686.00,1685.50,1685.75,657,177,834.00
07/18/2013,11:30,1685.75,1685.75,1685.50,1685.75,39,239,278.00
07/18/2013,11:31,1685.50,1685.75,1685.25,1685.50,555,487,1042.00
07/18/2013,11:32,1685.50,1685.75,1685.50,1685.50,149,1615,1764.00
07/18/2013,11:33,1685.75,1686.00,1685.50,1685.75,1103,194,1297.00
07/18/2013,11:34,1685.50,1685.75,1685.50,1685.75,126,147,273.00
07/18/2013,11:35,1685.50,1685.75,1685.00,1685.00,133,1542,1675.00
07/18/2013,11:36,1685.25,1685.25,1684.75,1685.00,556,1131,1687.00
07/18/2013,11:37,1685.00,1685.25,1684.50,1685.00,1686,2484,4170.00
07/18/2013,11:38,1685.00,1685.25,1684.75,1684.75,1662,472,2134.00
07/18/2013,11:39,1685.00,1685.00,1684.75,1684.75,201,26,227.00
07/18/2013,11:40,1685.00,1685.25,1684.75,1684.75,660,625,1285.00
07/18/2013,11:41,1684.75,1685.00,1684.75,1684.75,437,1094,1531.00
07/18/2013,11:42,1684.75,1685.00,1684.25,1684.25,664,2391,3055.00
07/18/2013,11:43,1684.25,1684.50,1684.00,1684.00,1337,2203,3540.00
07/18/2013,11:44,1684.00,1684.25,1684.00,1684.25,627,849,1476.00
07/18/2013,11:45,1684.00,1684.25,1683.50,1683.50,1754,6038,7792.00
07/18/2013,11:46,1683.75,1683.75,1683.25,1683.50,780,1839,2619.00
07/18/2013,11:47,1683.50,1683.75,1683.25,1683.75,667,452,1119.00
07/18/2013,11:48,1683.75,1684.00,1683.50,1683.75,778,384,1162.00
07/18/2013,11:49,1683.75,1684.25,1683.75,1684.25,1613,101,1714.00
07/18/2013,11:50,1684.00,1684.50,1684.00,1684.25,1130,839,1969.00
07/18/2013,11:51,1684.25,1684.50,1684.00,1684.25,463,681,1144.00
07/18/2013,11:52,1684.00,1684.25,1684.00,1684.00,745,27,772.00
07/18/2013,11:53,1684.25,1684.50,1683.75,1683.75,763,1003,1766.00
07/18/2013,11:54,1684.00,1684.50,1683.75,1684.50,1800,333,2133.00
07/18/2013,11:55,1684.25,1684.50,1684.00,1684.50,655,498,1153.00
07/18/2013,11:56,1684.50,1684.50,1684.25,1684.50,127,79,206.00
07/18/2013,11:57,1684.50,1684.50,1683.75,1683.75,33,2309,2342.00
07/18/2013,11:58,1683.75,1683.75,1683.50,1683.75,582,1164,1746.00
07/18/2013,11:59,1684.00,1684.00,1683.75,1683.75,1192,131,1323.00
07/18/2013,12:00,1683.75,1684.25,1683.75,1684.25,565,13,578.00
07/18/2013,12:01,1684.25,1684.25,1683.50,1683.50,30,826,856.00
07/18/2013,12:02,1683.75,1684.00,1683.50,1683.75,561,896,1457.00
07/18/2013,12:03,1683.50,1684.00,1683.50,1683.50,301,405,706.00
07/18/2013,12:04,1683.50,1684.00,1683.25,1683.75,2841,2212,5053.00
07/18/2013,12:05,1683.75,1684.50,1683.75,1684.50,1510,834,2344.00
07/18/2013,12:06,1684.50,1684.75,1684.25,1684.75,1709,151,1860.00
07/18/2013,12:07,1684.75,1685.00,1684.00,1684.25,560,1368,1928.00
07/18/2013,12:08,1684.00,1684.50,1684.00,1684.25,806,72,878.00
07/18/2013,12:09,1684.50,1684.50,1684.00,1684.25,296,807,1103.00
07/18/2013,12:10,1684.25,1684.50,1684.00,1684.25,491,40,531.00
07/18/2013,12:11,1684.50,1684.50,1684.25,1684.50,128,24,152.00
07/18/2013,12:12,1684.50,1684.50,1684.25,1684.25,104,21,125.00
07/18/2013,12:13,1684.25,1684.75,1684.25,1684.75,818,15,833.00
07/18/2013,12:14,1684.75,1684.75,1684.25,1684.50,545,1857,2402.00
07/18/2013,12:15,1684.50,1684.50,1684.25,1684.25,17,50,67.00
07/18/2013,12:16,1684.50,1684.75,1684.00,1684.25,563,834,1397.00
07/18/2013,12:17,1684.25,1684.50,1683.50,1683.50,32,1443,1475.00
07/18/2013,12:18,1683.50,1684.00,1683.50,1683.50,794,471,1265.00
07/18/2013,12:19,1683.50,1684.00,1683.50,1683.50,386,331,717.00
07/18/2013,12:20,1683.50,1683.50,1682.75,1682.75,1031,3557,4588.00
07/18/2013,12:21,1683.00,1683.00,1682.50,1682.75,2574,2052,4626.00
07/18/2013,12:22,1682.75,1683.00,1682.00,1682.25,1032,3050,4082.00
07/18/2013,12:23,1682.25,1682.75,1682.25,1682.50,1176,1275,2451.00
07/18/2013,12:24,1682.50,1682.50,1682.25,1682.25,73,638,711.00
07/18/2013,12:25,1682.25,1682.75,1682.25,1682.50,807,593,1400.00
07/18/2013,12:26,1682.50,1682.75,1682.25,1682.50,559,801,1360.00
07/18/2013,12:27,1682.75,1683.00,1682.50,1682.75,913,69,982.00
07/18/2013,12:28,1682.75,1683.50,1682.50,1683.25,2594,1764,4358.00
07/18/2013,12:29,1683.00,1683.25,1682.75,1683.00,435,1517,1952.00
07/18/2013,12:30,1683.00,1683.00,1682.50,1682.75,488,420,908.00
07/18/2013,12:31,1682.75,1683.00,1682.75,1683.00,61,394,455.00
07/18/2013,12:32,1682.75,1683.25,1682.75,1683.00,673,28,701.00
07/18/2013,12:33,1683.00,1683.25,1682.75,1683.00,326,610,936.00
07/18/2013,12:34,1682.75,1683.00,1682.50,1682.50,368,720,1088.00
07/18/2013,12:35,1682.50,1683.00,1682.25,1683.00,1793,386,2179.00
07/18/2013,12:36,1682.75,1683.00,1682.75,1683.00,171,124,295.00
07/18/2013,12:37,1683.00,1683.75,1682.75,1683.75,2437,49,2486.00
07/18/2013,12:38,1683.75,1684.25,1683.50,1683.75,2053,937,2990.00
07/18/2013,12:39,1684.00,1684.25,1683.75,1684.25,2143,65,2208.00
07/18/2013,12:40,1684.25,1684.25,1684.00,1684.00,379,170,549.00
07/18/2013,12:41,1684.25,1684.50,1684.00,1684.25,2283,941,3224.00
07/18/2013,12:42,1684.25,1684.25,1683.75,1683.75,505,833,1338.00
07/18/2013,12:43,1683.75,1684.00,1683.75,1684.00,75,289,364.00
07/18/2013,12:44,1684.00,1684.00,1683.50,1683.75,505,617,1122.00
07/18/2013,12:45,1684.00,1684.25,1683.75,1684.25,946,668,1614.00
07/18/2013,12:46,1684.25,1684.25,1684.00,1684.25,2071,40,2111.00
07/18/2013,12:47,1684.25,1684.25,1684.00,1684.00,79,84,163.00
07/18/2013,12:48,1684.00,1684.50,1683.75,1684.25,1655,1138,2793.00
07/18/2013,12:49,1684.00,1684.00,1683.75,1684.00,353,1247,1600.00
07/18/2013,12:50,1684.00,1684.00,1683.75,1684.00,152,94,246.00
07/18/2013,12:51,1684.00,1684.00,1683.00,1683.25,894,2559,3453.00
07/18/2013,12:52,1683.25,1683.25,1682.50,1683.25,4283,2876,7159.00
07/18/2013,12:53,1683.00,1683.50,1683.00,1683.25,1033,1047,2080.00
07/18/2013,12:54,1683.25,1683.50,1683.25,1683.50,178,491,669.00
07/18/2013,12:55,1683.50,1683.75,1683.25,1683.50,662,98,760.00
07/18/2013,12:56,1683.25,1684.00,1683.25,1684.00,1163,85,1248.00
07/18/2013,12:57,1683.75,1684.75,1683.75,1684.50,3003,888,3891.00
07/18/2013,12:58,1684.50,1685.00,1684.25,1684.75,3149,1353,4502.00
07/18/2013,12:59,1684.75,1685.00,1684.50,1684.75,1378,2351,3729.00
07/18/2013,13:00,1684.75,1684.75,1684.25,1684.50,299,2991,3290.00
07/18/2013,13:01,1684.50,1685.25,1684.50,1685.25,2656,1016,3672.00
07/18/2013,13:02,1685.25,1685.25,1684.75,1685.00,1717,2805,4522.00
07/18/2013,13:03,1685.00,1685.00,1684.25,1684.25,147,3874,4021.00
07/18/2013,13:04,1684.25,1684.50,1684.25,1684.25,56,23,79.00
07/18/2013,13:05,1684.50,1684.75,1684.25,1684.75,404,28,432.00
07/18/2013,13:06,1684.50,1684.75,1684.00,1684.50,2024,2090,4114.00
07/18/2013,13:07,1684.50,1684.75,1684.50,1684.75,121,11,132.00
07/18/2013,13:08,1684.50,1685.00,1684.50,1685.00,504,325,829.00
07/18/2013,13:09,1685.00,1685.00,1684.75,1685.00,47,74,121.00
07/18/2013,13:10,1684.75,1685.00,1684.75,1684.75,7,629,636.00
07/18/2013,13:11,1684.75,1685.25,1684.75,1685.25,1070,628,1698.00
07/18/2013,13:12,1685.25,1685.25,1685.00,1685.25,92,493,585.00
07/18/2013,13:13,1685.00,1685.00,1684.50,1684.50,65,1185,1250.00
07/18/2013,13:14,1684.50,1684.75,1684.25,1684.50,277,394,671.00
07/18/2013,13:15,1684.50,1685.25,1684.50,1685.00,1609,664,2273.00
07/18/2013,13:16,1685.25,1685.50,1685.00,1685.25,744,1195,1939.00
07/18/2013,13:17,1685.25,1685.25,1684.75,1684.75,36,632,668.00
07/18/2013,13:18,1684.75,1685.00,1684.50,1684.75,354,689,1043.00
07/18/2013,13:19,1684.75,1684.75,1684.50,1684.50,81,28,109.00
07/18/2013,13:20,1684.75,1684.75,1684.50,1684.75,353,54,407.00
07/18/2013,13:21,1684.75,1685.75,1684.75,1685.50,3221,848,4069.00
07/18/2013,13:22,1685.50,1685.75,1685.25,1685.75,460,617,1077.00
07/18/2013,13:23,1685.75,1685.75,1685.50,1685.50,39,543,582.00
07/18/2013,13:24,1685.50,1685.75,1685.25,1685.50,677,280,957.00
07/18/2013,13:25,1685.25,1685.50,1685.25,1685.25,154,812,966.00
07/18/2013,13:26,1685.25,1685.50,1685.25,1685.50,1984,323,2307.00
07/18/2013,13:27,1685.25,1685.50,1685.25,1685.50,176,26,202.00
07/18/2013,13:28,1685.25,1685.50,1685.25,1685.50,337,144,481.00
07/18/2013,13:29,1685.75,1685.75,1685.25,1685.25,33,488,521.00
07/18/2013,13:30,1685.50,1685.50,1685.25,1685.25,51,17,68.00
07/18/2013,13:31,1685.25,1686.00,1685.25,1686.00,1522,155,1677.00
07/18/2013,13:32,1686.00,1686.00,1685.75,1686.00,528,159,687.00
07/18/2013,13:33,1685.75,1686.50,1685.75,1686.50,2034,84,2118.00
07/18/2013,13:34,1686.50,1686.50,1686.00,1686.50,1327,544,1871.00
07/18/2013,13:35,1686.50,1686.50,1686.00,1686.25,811,746,1557.00
07/18/2013,13:36,1686.25,1686.25,1685.50,1686.25,877,2170,3047.00
07/18/2013,13:37,1686.00,1686.00,1685.75,1686.00,115,839,954.00
07/18/2013,13:38,1686.00,1686.25,1685.75,1685.75,683,595,1278.00
07/18/2013,13:39,1685.75,1686.00,1685.75,1685.75,54,191,245.00
07/18/2013,13:40,1686.00,1686.25,1685.75,1686.25,1376,124,1500.00
07/18/2013,13:41,1686.00,1686.25,1686.00,1686.25,124,29,153.00
07/18/2013,13:42,1686.25,1686.50,1686.00,1686.50,521,29,550.00
07/18/2013,13:43,1686.50,1686.75,1686.25,1686.75,952,98,1050.00
07/18/2013,13:44,1686.75,1687.00,1686.50,1686.75,2210,2401,4611.00
07/18/2013,13:45,1686.50,1687.00,1686.25,1686.50,548,1079,1627.00
07/18/2013,13:46,1686.50,1687.00,1686.50,1686.75,1280,317,1597.00
07/18/2013,13:47,1686.75,1687.00,1686.50,1686.75,1614,330,1944.00
07/18/2013,13:48,1686.75,1686.75,1686.25,1686.75,542,454,996.00
07/18/2013,13:49,1686.50,1686.75,1686.25,1686.25,28,1137,1165.00
07/18/2013,13:50,1686.25,1686.50,1686.00,1686.50,905,545,1450.00
07/18/2013,13:51,1686.50,1686.50,1686.25,1686.50,13,32,45.00
07/18/2013,13:52,1686.50,1686.50,1685.75,1686.00,836,1152,1988.00
07/18/2013,13:53,1686.00,1686.25,1685.75,1685.75,1054,392,1446.00
07/18/2013,13:54,1685.75,1686.00,1685.50,1685.75,333,680,1013.00
07/18/2013,13:55,1685.50,1685.75,1685.50,1685.50,128,238,366.00
07/18/2013,13:56,1685.50,1685.75,1685.50,1685.75,137,286,423.00
07/18/2013,13:57,1685.75,1685.75,1685.50,1685.75,1069,1747,2816.00
07/18/2013,13:58,1685.75,1686.25,1685.75,1686.00,768,502,1270.00
07/18/2013,13:59,1685.75,1686.25,1685.75,1686.00,710,743,1453.00
07/18/2013,14:00,1686.00,1686.00,1685.75,1686.00,566,193,759.00
07/18/2013,14:01,1686.00,1686.00,1685.50,1685.50,461,1811,2272.00
07/18/2013,14:02,1685.50,1686.00,1685.25,1685.25,1079,1001,2080.00
07/18/2013,14:03,1685.50,1685.75,1685.25,1685.25,846,1725,2571.00
07/18/2013,14:04,1685.25,1685.50,1685.25,1685.25,34,670,704.00
07/18/2013,14:05,1685.50,1685.50,1685.00,1685.50,358,597,955.00
07/18/2013,14:06,1685.25,1685.50,1685.25,1685.50,72,202,274.00
07/18/2013,14:07,1685.50,1685.50,1685.00,1685.00,41,706,747.00
07/18/2013,14:08,1685.00,1685.25,1684.50,1684.75,627,2315,2942.00
07/18/2013,14:09,1684.50,1685.25,1684.50,1685.00,2008,394,2402.00
07/18/2013,14:10,1685.00,1685.00,1684.75,1685.00,361,237,598.00
07/18/2013,14:11,1684.75,1685.00,1684.50,1684.50,127,693,820.00
07/18/2013,14:12,1684.75,1684.75,1684.00,1684.00,23,1468,1491.00
07/18/2013,14:13,1684.00,1684.25,1683.75,1684.25,1884,1385,3269.00
07/18/2013,14:14,1684.00,1684.25,1684.00,1684.00,869,160,1029.00
07/18/2013,14:15,1684.00,1684.25,1683.50,1683.50,818,1885,2703.00
07/18/2013,14:16,1683.75,1684.00,1683.25,1683.25,462,1441,1903.00
07/18/2013,14:17,1683.25,1683.75,1683.00,1683.50,1661,3554,5215.00
07/18/2013,14:18,1683.50,1683.75,1683.25,1683.75,1325,1066,2391.00
07/18/2013,14:19,1683.50,1684.00,1683.50,1683.75,666,411,1077.00
07/18/2013,14:20,1683.50,1684.00,1683.50,1683.50,604,480,1084.00
07/18/2013,14:21,1683.50,1684.00,1683.50,1683.50,1114,4566,5680.00
07/18/2013,14:22,1683.50,1684.25,1683.50,1684.00,1099,287,1386.00
07/18/2013,14:23,1684.25,1684.50,1684.00,1684.00,986,520,1506.00
07/18/2013,14:24,1684.25,1684.50,1684.00,1684.50,539,408,947.00
07/18/2013,14:25,1684.25,1684.50,1684.00,1684.00,317,1127,1444.00
07/18/2013,14:26,1684.00,1684.25,1683.75,1684.25,785,42,827.00
07/18/2013,14:27,1684.00,1684.50,1684.00,1684.50,515,108,623.00
07/18/2013,14:28,1684.50,1684.75,1684.25,1684.25,1734,797,2531.00
07/18/2013,14:29,1684.25,1684.50,1684.00,1684.25,230,769,999.00
07/18/2013,14:30,1684.00,1684.75,1684.00,1684.50,906,488,1394.00
07/18/2013,14:31,1684.75,1684.75,1684.25,1684.50,1450,1489,2939.00
07/18/2013,14:32,1684.25,1684.75,1684.25,1684.25,681,680,1361.00
07/18/2013,14:33,1684.25,1684.50,1684.00,1684.25,133,812,945.00
07/18/2013,14:34,1684.25,1684.25,1683.75,1684.00,288,938,1226.00
07/18/2013,14:35,1683.75,1684.00,1683.75,1684.00,45,190,235.00
07/18/2013,14:36,1684.00,1684.25,1683.75,1683.75,1908,1087,2995.00
07/18/2013,14:37,1683.75,1684.25,1683.75,1683.75,771,667,1438.00
07/18/2013,14:38,1683.75,1684.00,1683.50,1683.75,749,850,1599.00
07/18/2013,14:39,1683.75,1684.00,1683.25,1683.50,999,1967,2966.00
07/18/2013,14:40,1683.50,1683.75,1683.25,1683.50,1048,1065,2113.00
07/18/2013,14:41,1683.50,1683.75,1683.25,1683.25,103,486,589.00
07/18/2013,14:42,1683.25,1683.50,1682.50,1682.50,1065,4341,5406.00
07/18/2013,14:43,1682.75,1683.50,1682.50,1683.00,4435,442,4877.00
07/18/2013,14:44,1683.00,1683.50,1683.00,1683.25,793,492,1285.00
07/18/2013,14:45,1683.25,1683.50,1682.75,1683.25,373,1577,1950.00
07/18/2013,14:46,1683.00,1684.25,1682.75,1684.00,3175,2507,5682.00
07/18/2013,14:47,1683.75,1684.00,1683.50,1684.00,1038,446,1484.00
07/18/2013,14:48,1684.00,1684.75,1683.75,1684.50,3200,504,3704.00
07/18/2013,14:49,1684.50,1684.75,1684.00,1684.25,807,1699,2506.00
07/18/2013,14:50,1684.25,1684.75,1684.25,1684.50,996,627,1623.00
07/18/2013,14:51,1684.75,1684.75,1684.25,1684.50,2628,1622,4250.00
07/18/2013,14:52,1684.50,1684.75,1684.25,1684.25,570,2510,3080.00
07/18/2013,14:53,1684.25,1684.50,1684.00,1684.00,806,1193,1999.00
07/18/2013,14:54,1684.00,1684.50,1684.00,1684.00,536,1089,1625.00
07/18/2013,14:55,1684.00,1684.25,1683.50,1683.75,1522,1859,3381.00
07/18/2013,14:56,1684.00,1684.00,1683.50,1683.75,485,1969,2454.00
07/18/2013,14:57,1683.75,1684.25,1683.50,1683.75,3705,1807,5512.00
07/18/2013,14:58,1683.75,1684.25,1683.75,1684.00,4673,906,5579.00
07/18/2013,14:59,1684.25,1684.75,1684.00,1684.75,6200,1964,8164.00
07/18/2013,15:00,1684.75,1685.00,1684.00,1684.75,13771,11303,25074.00
07/18/2013,15:01,1684.75,1685.00,1682.25,1683.75,14772,19584,34356.00
07/18/2013,15:02,1684.00,1684.50,1683.75,1683.75,5205,6704,11909.00
07/18/2013,15:03,1684.00,1684.00,1682.00,1682.25,3037,5658,8695.00
07/18/2013,15:04,1682.50,1682.50,1678.75,1679.75,3840,10219,14059.00
07/18/2013,15:05,1679.75,1681.00,1679.50,1681.00,4843,3227,8070.00
07/18/2013,15:06,1681.00,1681.25,1679.75,1680.00,1635,2531,4166.00
07/18/2013,15:07,1679.75,1680.00,1679.50,1679.75,2728,2411,5139.00
07/18/2013,15:08,1679.75,1680.50,1679.50,1680.25,1476,1409,2885.00
07/18/2013,15:09,1680.50,1680.50,1678.75,1678.75,641,4373,5014.00
07/18/2013,15:10,1679.00,1679.50,1678.50,1679.00,2710,2693,5403.00
07/18/2013,15:11,1679.00,1680.00,1678.75,1680.00,1911,798,2709.00
07/18/2013,15:12,1680.00,1680.75,1679.75,1680.50,3227,939,4166.00
07/18/2013,15:13,1680.75,1680.75,1680.00,1680.00,1034,1438,2472.00
07/18/2013,15:14,1680.00,1680.50,1680.00,1680.00,1441,720,2161.00
07/18/2013,15:15,1680.00,1681.00,1680.00,1680.75,4927,3656,8583.00
07/18/2013,15:31,1680.25,1680.25,1679.50,1680.00,1035,1514,2549.00
07/18/2013,15:32,1680.25,1680.25,1679.75,1679.75,30,349,379.00
07/18/2013,15:33,1679.75,1680.00,1679.50,1680.00,80,200,280.00
07/18/2013,15:34,1680.00,1680.00,1679.75,1679.75,28,60,88.00
07/18/2013,15:35,1679.75,1680.25,1679.75,1680.00,244,739,983.00
07/18/2013,15:36,1680.00,1680.25,1680.00,1680.25,31,138,169.00
07/18/2013,15:37,1680.25,1680.50,1680.25,1680.25,132,29,161.00
07/18/2013,15:38,1680.50,1680.50,1680.00,1680.00,17,343,360.00
07/18/2013,15:39,1680.25,1680.50,1680.00,1680.25,111,25,136.00
07/18/2013,15:40,1680.25,1680.25,1679.75,1679.75,181,260,441.00
07/18/2013,15:41,1679.75,1680.00,1679.75,1679.75,6,101,107.00
07/18/2013,15:42,1679.75,1680.00,1679.75,1680.00,168,4,172.00
07/18/2013,15:43,1680.00,1680.25,1680.00,1680.00,60,179,239.00
07/18/2013,15:44,1680.00,1680.00,1679.75,1680.00,51,5,56.00
07/18/2013,15:45,1680.00,1680.00,1680.00,1680.00,188,0,188.00
07/18/2013,15:46,1680.00,1680.00,1679.75,1680.00,97,32,129.00
07/18/2013,15:47,1679.75,1680.00,1679.50,1679.50,164,230,394.00
07/18/2013,15:48,1679.75,1679.75,1679.50,1679.75,290,8,298.00
07/18/2013,15:49,1679.75,1680.00,1679.75,1680.00,164,13,177.00
07/18/2013,15:50,1680.00,1680.00,1679.75,1679.75,28,80,108.00
07/18/2013,15:51,1679.75,1680.00,1679.75,1679.75,44,120,164.00
07/18/2013,15:52,1680.00,1680.00,1679.75,1679.75,29,29,58.00
07/18/2013,15:53,1680.00,1680.00,1679.75,1680.00,38,12,50.00
07/18/2013,15:54,1680.00,1680.00,1680.00,1680.00,1,0,1.00
07/18/2013,15:55,1680.00,1680.00,1679.75,1679.75,7,5,12.00
07/18/2013,15:56,1680.00,1680.00,1679.75,1680.00,49,50,99.00
07/18/2013,15:57,1680.00,1680.25,1680.00,1680.25,128,0,128.00
07/18/2013,15:58,1680.00,1680.00,1679.75,1680.00,90,84,174.00
07/18/2013,15:59,1680.00,1680.25,1680.00,1680.00,33,58,91.00
07/18/2013,16:00,1680.00,1680.50,1680.00,1680.25,315,409,724.00
07/18/2013,17:01,1680.00,1680.00,1679.50,1679.75,324,671,995.00
07/18/2013,17:02,1679.75,1680.00,1679.50,1679.75,260,18,278.00
07/18/2013,17:03,1679.75,1680.25,1679.75,1680.00,73,49,122.00
07/18/2013,17:04,1680.25,1680.50,1680.25,1680.50,223,65,288.00
07/18/2013,17:05,1680.25,1680.50,1680.25,1680.25,6,9,15.00
07/18/2013,17:06,1680.25,1680.50,1680.00,1680.25,145,333,478.00
07/18/2013,17:07,1680.25,1680.25,1679.75,1680.25,199,188,387.00
07/18/2013,17:08,1680.00,1680.25,1679.75,1680.00,202,44,246.00
07/18/2013,17:09,1680.25,1680.25,1680.00,1680.00,109,6,115.00
07/18/2013,17:10,1680.00,1680.00,1680.00,1680.00,0,34,34.00
07/18/2013,17:11,1680.00,1680.25,1679.75,1679.75,1,103,104.00
07/18/2013,17:12,1680.00,1680.00,1679.50,1680.00,102,92,194.00
07/18/2013,17:13,1680.00,1680.00,1679.75,1679.75,17,8,25.00
07/18/2013,17:14,1679.75,1680.25,1679.75,1680.00,101,43,144.00
07/18/2013,17:15,1680.00,1680.00,1680.00,1680.00,0,35,35.00
07/18/2013,17:16,1680.00,1680.00,1679.75,1679.75,0,6,6.00
07/18/2013,17:17,1680.00,1680.25,1679.75,1680.25,226,130,356.00
07/18/2013,17:18,1680.00,1680.25,1680.00,1680.25,207,19,226.00
07/18/2013,17:19,1680.25,1680.25,1680.00,1680.00,1,8,9.00
07/18/2013,17:20,1680.00,1680.25,1680.00,1680.25,23,100,123.00
07/18/2013,17:21,1680.00,1680.00,1680.00,1680.00,0,79,79.00
07/18/2013,17:22,1680.00,1680.25,1680.00,1680.25,49,65,114.00
07/18/2013,17:23,1680.00,1680.25,1680.00,1680.00,2,4,6.00
07/18/2013,17:24,1680.25,1680.25,1680.25,1680.25,1,0,1.00
07/18/2013,17:25,1680.00,1680.25,1680.00,1680.00,5,19,24.00
07/18/2013,17:26,1680.00,1680.25,1680.00,1680.25,3,1,4.00
07/18/2013,17:27,1680.25,1680.25,1680.25,1680.25,62,0,62.00
07/18/2013,17:28,1680.25,1680.25,1680.25,1680.25,3,0,3.00
07/18/2013,17:29,1680.25,1680.25,1680.25,1680.25,1,0,1.00
07/18/2013,17:31,1680.00,1680.25,1680.00,1680.25,10,10,20.00
07/18/2013,17:32,1680.00,1680.25,1680.00,1680.00,1,24,25.00
07/18/2013,17:33,1680.00,1680.00,1680.00,1680.00,0,5,5.00
07/18/2013,17:34,1680.00,1680.00,1679.75,1679.75,2,364,366.00
07/18/2013,17:35,1679.75,1679.75,1679.75,1679.75,0,168,168.00
07/18/2013,17:36,1679.50,1679.50,1679.50,1679.50,0,111,111.00
07/18/2013,17:37,1679.50,1679.75,1679.50,1679.50,2,15,17.00
07/18/2013,17:38,1679.50,1679.50,1679.50,1679.50,0,10,10.00
07/18/2013,17:39,1679.50,1679.75,1679.50,1679.75,2,5,7.00
07/18/2013,17:40,1679.50,1679.75,1679.50,1679.75,4,3,7.00
07/18/2013,17:41,1679.50,1679.75,1679.50,1679.75,21,2,23.00
07/18/2013,17:42,1679.75,1679.75,1679.75,1679.75,24,0,24.00
07/18/2013,17:43,1679.75,1680.00,1679.75,1680.00,75,1,76.00
07/18/2013,17:44,1679.75,1680.00,1679.50,1679.50,3,24,27.00
07/18/2013,17:45,1679.50,1679.75,1679.50,1679.50,3,20,23.00
07/18/2013,17:46,1679.50,1679.75,1679.50,1679.75,4,5,9.00
07/18/2013,17:47,1679.75,1679.75,1679.75,1679.75,13,0,13.00
07/18/2013,17:48,1679.75,1679.75,1679.50,1679.75,81,1,82.00
07/18/2013,17:49,1679.75,1679.75,1679.50,1679.50,4,101,105.00
07/18/2013,17:50,1679.50,1679.50,1679.50,1679.50,0,91,91.00
07/18/2013,17:51,1679.50,1679.50,1679.50,1679.50,0,45,45.00
07/18/2013,17:52,1679.25,1679.25,1679.25,1679.25,0,7,7.00
07/18/2013,17:53,1679.50,1679.50,1679.25,1679.25,1,5,6.00
07/18/2013,17:54,1679.25,1679.50,1679.25,1679.25,44,7,51.00
07/18/2013,17:55,1679.50,1679.50,1679.25,1679.50,5,2,7.00
07/18/2013,17:56,1679.25,1679.50,1679.25,1679.50,48,5,53.00
07/18/2013,17:57,1679.50,1679.50,1679.50,1679.50,6,0,6.00
07/18/2013,17:58,1679.50,1679.50,1679.50,1679.50,3,0,3.00
07/18/2013,17:59,1679.50,1679.75,1679.50,1679.50,11,24,35.00
07/18/2013,18:00,1679.50,1679.50,1679.50,1679.50,0,2,2.00
07/18/2013,18:01,1679.50,1679.75,1679.50,1679.75,7,2,9.00
07/18/2013,18:02,1679.75,1679.75,1679.50,1679.75,17,66,83.00
07/18/2013,18:03,1679.75,1680.00,1679.75,1679.75,13,1,14.00
07/18/2013,18:04,1680.00,1680.00,1679.75,1679.75,10,1,11.00
07/18/2013,18:05,1679.75,1679.75,1679.75,1679.75,0,1,1.00
07/18/2013,18:06,1679.75,1679.75,1679.75,1679.75,0,5,5.00
07/18/2013,18:08,1679.75,1679.75,1679.75,1679.75,0,197,197.00
07/18/2013,18:09,1679.75,1679.75,1679.50,1679.75,12,31,43.00
07/18/2013,18:10,1679.75,1679.75,1679.75,1679.75,10,0,10.00
07/18/2013,18:12,1680.00,1680.00,1680.00,1680.00,1,0,1.00
07/18/2013,18:13,1679.75,1680.00,1679.75,1680.00,5,1,6.00
07/18/2013,18:14,1679.75,1679.75,1679.75,1679.75,0,5,5.00
07/18/2013,18:16,1680.00,1680.00,1680.00,1680.00,12,0,12.00
07/18/2013,18:17,1680.00,1680.00,1679.75,1679.75,1,2,3.00
07/18/2013,18:18,1680.00,1680.00,1679.75,1679.75,2,8,10.00
07/18/2013,18:19,1679.75,1680.00,1679.75,1680.00,32,2,34.00
07/18/2013,18:20,1680.00,1680.00,1680.00,1680.00,27,0,27.00
07/18/2013,18:21,1679.75,1680.00,1679.75,1680.00,1,1,2.00
07/18/2013,18:22,1680.00,1680.00,1680.00,1680.00,1,0,1.00
07/18/2013,18:23,1680.00,1680.00,1680.00,1680.00,1,0,1.00
07/18/2013,18:24,1680.00,1680.00,1679.75,1679.75,1,1,2.00
07/18/2013,18:25,1680.00,1680.00,1680.00,1680.00,1,0,1.00
07/18/2013,18:26,1679.75,1679.75,1679.75,1679.75,0,25,25.00
07/18/2013,18:27,1679.75,1679.75,1679.75,1679.75,0,16,16.00
07/18/2013,18:28,1679.75,1680.00,1679.75,1680.00,1,5,6.00
07/18/2013,18:29,1679.75,1680.00,1679.75,1680.00,2,2,4.00
07/18/2013,18:30,1680.00,1680.00,1680.00,1680.00,2,0,2.00
07/18/2013,18:31,1679.75,1679.75,1679.75,1679.75,0,3,3.00
07/18/2013,18:32,1680.00,1680.00,1679.75,1679.75,2,5,7.00
07/18/2013,18:33,1680.00,1680.00,1680.00,1680.00,6,0,6.00
07/18/2013,18:34,1680.00,1680.00,1680.00,1680.00,1,0,1.00
07/18/2013,18:35,1679.75,1679.75,1679.75,1679.75,0,1,1.00
07/18/2013,18:36,1680.00,1680.00,1679.75,1679.75,4,1,5.00
07/18/2013,18:37,1680.00,1680.00,1680.00,1680.00,2,0,2.00
07/18/2013,18:38,1679.75,1679.75,1679.75,1679.75,0,1,1.00
07/18/2013,18:39,1679.75,1679.75,1679.75,1679.75,0,5,5.00
07/18/2013,18:40,1679.75,1679.75,1679.75,1679.75,0,10,10.00
07/18/2013,18:41,1679.75,1679.75,1679.75,1679.75,0,1,1.00
07/18/2013,18:43,1680.00,1680.25,1680.00,1680.25,360,9,369.00
07/18/2013,18:44,1680.25,1680.25,1679.50,1679.75,48,144,192.00
07/18/2013,18:45,1679.75,1680.00,1679.50,1680.00,13,1,14.00
07/18/2013,18:46,1680.00,1680.00,1679.75,1680.00,90,9,99.00
07/18/2013,18:47,1680.00,1680.25,1680.00,1680.00,7,6,13.00
07/18/2013,18:49,1680.25,1680.25,1680.00,1680.25,248,20,268.00
07/18/2013,18:50,1680.25,1680.50,1680.25,1680.50,53,13,66.00
07/18/2013,18:51,1680.25,1680.50,1680.00,1680.25,2,74,76.00
07/18/2013,18:52,1680.25,1680.25,1680.00,1680.00,1,4,5.00
07/18/2013,18:53,1680.00,1680.00,1680.00,1680.00,0,4,4.00
07/18/2013,18:54,1680.00,1680.00,1680.00,1680.00,0,3,3.00
07/18/2013,18:55,1680.00,1680.25,1680.00,1680.00,1,122,123.00
07/18/2013,18:56,1679.75,1680.00,1679.75,1680.00,5,2,7.00
07/18/2013,18:57,1680.25,1680.25,1680.00,1680.00,1,2,3.00
07/18/2013,18:58,1680.00,1680.25,1680.00,1680.25,1,3,4.00
07/18/2013,18:59,1680.25,1680.25,1680.00,1680.25,6,3,9.00
07/18/2013,19:00,1680.00,1680.00,1680.00,1680.00,0,24,24.00
07/18/2013,19:01,1680.00,1680.00,1679.75,1680.00,20,93,113.00
07/18/2013,19:02,1679.75,1680.00,1679.75,1680.00,8,13,21.00
07/18/2013,19:03,1679.75,1680.00,1679.75,1679.75,24,12,36.00
07/18/2013,19:04,1680.00,1680.00,1679.75,1680.00,32,7,39.00
07/18/2013,19:05,1680.00,1680.25,1680.00,1680.25,86,0,86.00
07/18/2013,19:06,1680.00,1680.00,1680.00,1680.00,0,14,14.00
07/18/2013,19:07,1680.00,1680.25,1680.00,1680.25,6,1,7.00
07/18/2013,19:08,1680.25,1680.25,1680.00,1680.25,3,1,4.00
07/18/2013,19:09,1680.25,1680.25,1680.00,1680.00,3,1,4.00
07/18/2013,19:10,1680.25,1680.25,1680.25,1680.25,5,0,5.00
07/18/2013,19:11,1680.25,1680.50,1680.00,1680.00,86,56,142.00
07/18/2013,19:12,1680.00,1680.00,1680.00,1680.00,0,61,61.00
07/18/2013,19:13,1680.00,1680.25,1679.75,1680.25,84,8,92.00
07/18/2013,19:14,1680.00,1680.25,1680.00,1680.25,2,2,4.00
07/18/2013,19:15,1680.25,1680.25,1680.00,1680.00,4,1,5.00
07/18/2013,19:16,1680.25,1680.25,1680.25,1680.25,22,0,22.00
07/18/2013,19:17,1680.00,1680.25,1679.75,1679.75,13,178,191.00
07/18/2013,19:18,1680.00,1680.00,1679.75,1680.00,9,7,16.00
07/18/2013,19:19,1680.00,1680.00,1679.75,1679.75,23,15,38.00
07/18/2013,19:20,1679.75,1679.75,1679.75,1679.75,0,1,1.00
07/18/2013,19:21,1680.00,1680.00,1679.75,1679.75,3,1,4.00
07/18/2013,19:22,1680.00,1680.00,1679.75,1679.75,1,5,6.00
07/18/2013,19:23,1680.00,1680.00,1680.00,1680.00,1,0,1.00
07/18/2013,19:24,1679.75,1679.75,1679.75,1679.75,0,5,5.00
07/18/2013,19:25,1679.75,1679.75,1679.75,1679.75,0,83,83.00
07/18/2013,19:26,1679.75,1680.00,1679.75,1680.00,7,81,88.00
07/18/2013,19:27,1680.00,1680.00,1679.75,1679.75,14,56,70.00
07/18/2013,19:28,1679.75,1679.75,1679.50,1679.50,3,255,258.00
07/18/2013,19:29,1679.50,1679.75,1679.25,1679.25,14,46,60.00
07/18/2013,19:30,1679.25,1679.25,1679.25,1679.25,0,4,4.00
07/18/2013,19:31,1679.25,1679.50,1679.25,1679.50,181,1,182.00
07/18/2013,19:32,1679.50,1679.50,1679.50,1679.50,93,0,93.00
07/18/2013,19:33,1679.50,1679.50,1679.50,1679.50,12,0,12.00
07/18/2013,19:34,1679.50,1679.50,1679.50,1679.50,34,0,34.00
07/18/2013,19:35,1679.50,1679.50,1679.50,1679.50,65,0,65.00
07/18/2013,19:36,1679.50,1679.75,1679.50,1679.75,122,0,122.00
07/18/2013,19:37,1679.75,1680.00,1679.75,1680.00,23,2,25.00
07/18/2013,19:38,1679.75,1680.00,1679.75,1679.75,10,59,69.00
07/18/2013,19:39,1679.75,1679.75,1679.75,1679.75,0,68,68.00
07/18/2013,19:40,1679.50,1679.75,1679.50,1679.75,81,1,82.00
07/18/2013,19:41,1679.50,1679.50,1679.50,1679.50,0,6,6.00
07/18/2013,19:42,1679.75,1679.75,1679.50,1679.50,14,5,19.00
07/18/2013,19:43,1679.50,1679.75,1679.50,1679.50,7,9,16.00
07/18/2013,19:44,1679.50,1679.75,1679.50,1679.50,7,17,24.00
07/18/2013,19:45,1679.50,1679.75,1679.50,1679.50,2,11,13.00
07/18/2013,19:46,1679.75,1679.75,1679.50,1679.75,12,26,38.00
07/18/2013,19:47,1679.50,1679.50,1679.25,1679.50,61,65,126.00
07/18/2013,19:48,1679.75,1679.75,1679.25,1679.25,18,89,107.00
07/18/2013,19:49,1679.25,1679.50,1679.00,1679.00,1,194,195.00
07/18/2013,19:50,1679.00,1679.00,1679.00,1679.00,0,8,8.00
07/18/2013,19:51,1679.00,1679.50,1679.00,1679.25,86,56,142.00
07/18/2013,19:52,1679.25,1679.50,1679.25,1679.50,2,27,29.00
07/18/2013,19:53,1679.25,1679.50,1679.25,1679.50,33,125,158.00
07/18/2013,19:54,1679.25,1679.50,1679.25,1679.25,5,14,19.00
07/18/2013,19:55,1679.50,1679.50,1679.50,1679.50,15,0,15.00
07/18/2013,19:56,1679.50,1679.50,1679.25,1679.50,36,39,75.00
07/18/2013,19:57,1679.50,1679.50,1679.25,1679.25,1,91,92.00
07/18/2013,19:58,1679.25,1679.25,1679.00,1679.25,73,49,122.00
07/18/2013,19:59,1679.25,1679.25,1679.25,1679.25,20,0,20.00
07/18/2013,20:00,1679.25,1679.25,1679.00,1679.00,127,12,139.00
07/18/2013,20:01,1679.25,1679.25,1679.00,1679.25,65,3,68.00
07/18/2013,20:02,1679.25,1679.25,1679.25,1679.25,8,0,8.00
07/18/2013,20:03,1679.25,1679.25,1679.25,1679.25,10,0,10.00
07/18/2013,20:04,1679.25,1679.25,1679.00,1679.00,4,5,9.00
07/18/2013,20:05,1679.25,1679.50,1679.00,1679.50,113,1,114.00
07/18/2013,20:06,1679.25,1679.50,1679.25,1679.50,10,31,41.00
07/18/2013,20:07,1679.50,1679.50,1679.25,1679.25,1,1,2.00
07/18/2013,20:08,1679.25,1679.25,1679.25,1679.25,0,7,7.00
07/18/2013,20:09,1679.25,1679.50,1679.25,1679.50,4,3,7.00
07/18/2013,20:10,1679.50,1679.50,1679.25,1679.25,2,177,179.00
07/18/2013,20:11,1679.00,1679.25,1679.00,1679.25,9,2,11.00
07/18/2013,20:12,1679.25,1679.50,1679.25,1679.25,82,10,92.00
07/18/2013,20:13,1679.25,1679.50,1679.25,1679.25,8,72,80.00
07/18/2013,20:14,1679.25,1679.25,1679.25,1679.25,0,66,66.00
07/18/2013,20:15,1679.50,1679.50,1679.00,1679.25,14,102,116.00
07/18/2013,20:16,1679.25,1679.25,1679.00,1679.25,40,2,42.00
07/18/2013,20:17,1679.25,1679.50,1679.25,1679.50,21,54,75.00
07/18/2013,20:18,1679.25,1679.25,1679.25,1679.25,0,144,144.00
07/18/2013,20:19,1679.25,1679.50,1679.25,1679.25,13,120,133.00
07/18/2013,20:20,1679.25,1679.25,1679.00,1679.25,5,279,284.00
07/18/2013,20:21,1679.25,1679.25,1678.75,1678.75,5,107,112.00
07/18/2013,20:22,1679.00,1679.00,1678.50,1678.75,160,190,350.00
07/18/2013,20:23,1678.50,1678.75,1678.25,1678.50,304,656,960.00
07/18/2013,20:24,1678.50,1678.50,1678.00,1678.25,139,712,851.00
07/18/2013,20:25,1678.00,1678.75,1678.00,1678.75,295,105,400.00
07/18/2013,20:26,1678.50,1678.50,1678.25,1678.50,171,185,356.00
07/18/2013,20:27,1678.50,1678.50,1678.00,1678.25,229,833,1062.00
07/18/2013,20:28,1678.25,1678.25,1677.25,1677.50,137,795,932.00
07/18/2013,20:29,1677.25,1677.50,1676.25,1676.50,222,1937,2159.00
07/18/2013,20:30,1676.75,1677.00,1676.25,1676.75,279,372,651.00
07/18/2013,20:31,1677.00,1677.00,1676.50,1676.50,189,437,626.00
07/18/2013,20:32,1676.75,1677.25,1676.50,1677.00,269,541,810.00
07/18/2013,20:33,1677.00,1677.00,1676.50,1677.00,150,215,365.00
07/18/2013,20:34,1676.75,1676.75,1676.25,1676.25,17,539,556.00
07/18/2013,20:35,1676.50,1676.50,1676.00,1676.25,58,595,653.00
07/18/2013,20:36,1676.00,1676.25,1675.25,1675.50,359,776,1135.00
07/18/2013,20:37,1675.75,1676.00,1675.50,1675.75,139,372,511.00
07/18/2013,20:38,1675.50,1675.75,1675.50,1675.75,124,164,288.00
07/18/2013,20:39,1675.75,1675.75,1675.25,1675.50,157,190,347.00
07/18/2013,20:40,1675.50,1676.00,1675.50,1676.00,192,26,218.00
07/18/2013,20:41,1676.00,1676.00,1675.50,1676.00,186,101,287.00
07/18/2013,20:42,1676.00,1676.00,1675.75,1675.75,101,9,110.00
07/18/2013,20:43,1676.00,1676.25,1675.75,1676.00,119,218,337.00
07/18/2013,20:44,1676.00,1676.50,1675.75,1676.25,80,71,151.00
07/18/2013,20:45,1676.00,1676.25,1676.00,1676.25,73,2,75.00
07/18/2013,20:46,1676.50,1676.75,1676.25,1676.75,398,145,543.00
07/18/2013,20:47,1676.75,1677.50,1676.50,1677.50,472,222,694.00
07/18/2013,20:48,1677.25,1677.50,1676.75,1676.75,35,216,251.00
07/18/2013,20:49,1677.00,1677.00,1676.25,1676.75,270,277,547.00
07/18/2013,20:50,1677.00,1677.00,1676.50,1676.50,13,35,48.00
07/18/2013,20:51,1676.50,1676.75,1675.50,1675.75,210,680,890.00
07/18/2013,20:52,1675.75,1676.50,1675.75,1676.25,300,12,312.00
07/18/2013,20:53,1676.50,1676.50,1676.50,1676.50,3,0,3.00
07/18/2013,20:54,1676.50,1676.75,1676.25,1676.50,299,9,308.00
07/18/2013,20:55,1676.50,1676.75,1675.75,1675.75,1,635,636.00
07/18/2013,20:56,1675.75,1676.00,1675.50,1675.75,181,246,427.00
07/18/2013,20:57,1675.75,1676.00,1675.50,1676.00,52,22,74.00
07/18/2013,20:58,1676.00,1676.50,1676.00,1676.25,206,75,281.00
07/18/2013,20:59,1676.50,1677.00,1676.50,1676.75,139,1,140.00
07/18/2013,21:00,1677.00,1677.00,1676.75,1676.75,3,5,8.00
07/18/2013,21:01,1676.75,1677.00,1676.50,1677.00,129,97,226.00
07/18/2013,21:02,1676.75,1676.75,1676.50,1676.75,1,77,78.00
07/18/2013,21:03,1676.75,1677.25,1676.75,1677.25,297,8,305.00
07/18/2013,21:04,1677.25,1677.75,1677.00,1677.75,302,4,306.00
07/18/2013,21:05,1677.50,1677.75,1677.25,1677.25,7,167,174.00
07/18/2013,21:06,1677.25,1677.25,1676.50,1676.50,0,273,273.00
07/18/2013,21:07,1676.75,1677.25,1676.75,1677.00,193,4,197.00
07/18/2013,21:08,1677.00,1677.00,1676.75,1676.75,0,63,63.00
07/18/2013,21:09,1677.00,1677.25,1677.00,1677.25,41,17,58.00
07/18/2013,21:10,1677.25,1677.25,1677.00,1677.00,29,40,69.00
07/18/2013,21:11,1677.00,1677.50,1677.00,1677.50,57,37,94.00
07/18/2013,21:12,1677.50,1677.75,1677.25,1677.75,83,7,90.00
07/18/2013,21:13,1677.50,1677.75,1677.25,1677.25,6,106,112.00
07/18/2013,21:14,1677.50,1678.00,1677.25,1677.50,297,339,636.00
07/18/2013,21:15,1677.50,1677.75,1677.50,1677.75,26,1,27.00
07/18/2013,21:16,1677.75,1677.75,1677.50,1677.75,266,6,272.00
07/18/2013,21:17,1677.75,1677.75,1677.50,1677.50,7,11,18.00
07/18/2013,21:18,1677.50,1677.75,1677.50,1677.50,1,23,24.00
07/18/2013,21:19,1677.50,1677.50,1677.50,1677.50,0,20,20.00
07/18/2013,21:20,1677.50,1677.50,1677.50,1677.50,0,64,64.00
07/18/2013,21:21,1677.50,1677.50,1677.25,1677.25,1,67,68.00
07/18/2013,21:22,1677.00,1677.25,1677.00,1677.25,8,24,32.00
07/18/2013,21:23,1677.25,1677.25,1677.00,1677.25,4,13,17.00
07/18/2013,21:24,1677.25,1677.25,1677.25,1677.25,64,0,64.00
07/18/2013,21:25,1677.25,1677.25,1677.25,1677.25,30,0,30.00
07/18/2013,21:26,1677.25,1677.50,1677.25,1677.25,100,69,169.00
07/18/2013,21:27,1677.25,1677.50,1677.00,1677.50,50,41,91.00
07/18/2013,21:28,1677.25,1677.25,1677.00,1677.25,9,13,22.00
07/18/2013,21:29,1677.00,1677.25,1677.00,1677.25,5,26,31.00
07/18/2013,21:30,1677.00,1677.25,1677.00,1677.00,16,202,218.00
07/18/2013,21:31,1677.00,1677.50,1677.00,1677.50,111,8,119.00
07/18/2013,21:32,1677.75,1677.75,1677.75,1677.75,28,0,28.00
07/18/2013,21:33,1677.75,1677.75,1677.50,1677.50,5,90,95.00
07/18/2013,21:34,1677.50,1677.50,1677.25,1677.50,2,60,62.00
07/18/2013,21:35,1677.25,1677.50,1677.00,1677.00,1,42,43.00
07/18/2013,21:36,1677.25,1677.50,1677.00,1677.50,20,1,21.00
07/18/2013,21:37,1677.50,1677.50,1677.25,1677.25,1,9,10.00
07/18/2013,21:38,1677.25,1677.50,1677.25,1677.50,9,4,13.00
07/18/2013,21:39,1677.50,1677.50,1677.25,1677.50,14,1,15.00
07/18/2013,21:40,1677.50,1677.50,1677.50,1677.50,16,0,16.00
07/18/2013,21:41,1677.50,1677.50,1677.25,1677.50,13,15,28.00
07/18/2013,21:42,1677.25,1677.50,1677.25,1677.50,1,4,5.00
07/18/2013,21:43,1677.50,1677.50,1677.00,1677.25,47,48,95.00
07/18/2013,21:44,1677.50,1677.75,1677.25,1677.50,115,4,119.00
07/18/2013,21:45,1677.75,1677.75,1677.50,1677.75,33,4,37.00
07/18/2013,21:46,1677.75,1677.75,1677.50,1677.50,15,32,47.00
07/18/2013,21:47,1677.50,1677.50,1677.25,1677.25,3,73,76.00
07/18/2013,21:48,1677.25,1677.25,1677.00,1677.00,3,68,71.00
07/18/2013,21:49,1677.00,1677.00,1677.00,1677.00,0,83,83.00
07/18/2013,21:50,1677.00,1677.25,1677.00,1677.25,1,2,3.00
07/18/2013,21:51,1677.00,1677.00,1677.00,1677.00,0,1,1.00
07/18/2013,21:52,1677.00,1677.25,1677.00,1677.25,158,21,179.00
07/18/2013,21:53,1677.25,1677.25,1677.00,1677.25,36,1,37.00
07/18/2013,21:54,1677.25,1677.25,1676.75,1676.75,1,63,64.00
07/18/2013,21:55,1676.75,1677.00,1676.75,1676.75,1,33,34.00
07/18/2013,21:56,1676.75,1677.00,1676.75,1676.75,1,14,15.00
07/18/2013,21:57,1677.00,1677.00,1676.75,1676.75,1,1,2.00
07/18/2013,21:58,1677.00,1677.00,1676.75,1676.75,1,144,145.00
07/18/2013,21:59,1676.75,1677.00,1676.50,1677.00,4,33,37.00
07/18/2013,22:00,1677.00,1677.00,1676.75,1676.75,1,3,4.00
07/18/2013,22:01,1677.00,1677.00,1676.75,1676.75,23,9,32.00
07/18/2013,22:02,1676.75,1677.00,1676.75,1676.75,13,22,35.00
07/18/2013,22:03,1677.00,1677.00,1676.75,1677.00,5,8,13.00
07/18/2013,22:04,1677.00,1677.00,1676.75,1676.75,18,221,239.00
07/18/2013,22:05,1676.75,1677.00,1676.75,1676.75,4,4,8.00
07/18/2013,22:06,1676.75,1677.00,1676.75,1676.75,4,3,7.00
07/18/2013,22:07,1676.75,1676.75,1676.75,1676.75,0,47,47.00
07/18/2013,22:08,1676.75,1677.00,1676.75,1677.00,26,7,33.00
07/18/2013,22:09,1677.00,1677.25,1677.00,1677.25,23,0,23.00
07/18/2013,22:10,1677.00,1677.00,1676.75,1677.00,5,51,56.00
07/18/2013,22:11,1677.00,1677.00,1677.00,1677.00,2,0,2.00
07/18/2013,22:12,1676.75,1677.00,1676.75,1676.75,1,8,9.00
07/18/2013,22:13,1677.00,1677.00,1676.75,1677.00,17,1,18.00
07/18/2013,22:14,1676.75,1677.00,1676.75,1677.00,14,1,15.00
07/18/2013,22:15,1677.00,1677.00,1676.75,1677.00,15,34,49.00
07/18/2013,22:16,1677.00,1677.25,1677.00,1677.25,20,7,27.00
07/18/2013,22:17,1677.25,1677.25,1676.75,1676.75,10,39,49.00
07/18/2013,22:18,1677.00,1677.25,1677.00,1677.25,57,0,57.00
07/18/2013,22:19,1677.25,1677.25,1677.00,1677.00,44,7,51.00
07/18/2013,22:20,1677.25,1677.25,1677.00,1677.00,4,26,30.00
07/18/2013,22:21,1677.00,1677.00,1676.75,1676.75,2,165,167.00
07/18/2013,22:22,1676.75,1677.00,1676.75,1676.75,12,46,58.00
07/18/2013,22:23,1676.75,1676.75,1676.75,1676.75,0,17,17.00
07/18/2013,22:24,1676.75,1677.00,1676.75,1677.00,4,8,12.00
07/18/2013,22:25,1677.00,1677.00,1677.00,1677.00,4,0,4.00
07/18/2013,22:26,1677.00,1677.00,1676.75,1676.75,2,14,16.00
07/18/2013,22:27,1676.75,1676.75,1676.50,1676.75,92,52,144.00
07/18/2013,22:28,1676.75,1677.00,1676.75,1677.00,2,0,2.00
07/18/2013,22:29,1677.00,1677.00,1677.00,1677.00,2,0,2.00
07/18/2013,22:30,1677.00,1677.00,1677.00,1677.00,4,0,4.00
07/18/2013,22:31,1677.00,1677.00,1676.50,1676.50,76,146,222.00
07/18/2013,22:32,1676.50,1676.75,1676.50,1676.50,2,11,13.00
07/18/2013,22:33,1676.50,1676.75,1676.50,1676.50,4,51,55.00
07/18/2013,22:34,1676.50,1676.75,1676.50,1676.50,1,71,72.00
07/18/2013,22:35,1676.50,1676.50,1676.25,1676.50,45,9,54.00
07/18/2013,22:36,1676.50,1676.50,1676.50,1676.50,32,0,32.00
07/18/2013,22:37,1676.75,1677.00,1676.75,1677.00,95,9,104.00
07/18/2013,22:38,1676.75,1677.00,1676.75,1676.75,1,30,31.00
07/18/2013,22:39,1676.75,1676.75,1676.50,1676.50,0,14,14.00
07/18/2013,22:40,1676.50,1676.75,1676.25,1676.50,5,62,67.00
07/18/2013,22:41,1676.50,1676.50,1676.25,1676.25,1,3,4.00
07/18/2013,22:42,1676.50,1676.50,1676.25,1676.50,21,2,23.00
07/18/2013,22:43,1676.50,1676.75,1676.50,1676.75,29,0,29.00
07/18/2013,22:44,1676.75,1677.00,1676.75,1676.75,41,10,51.00
07/18/2013,22:45,1677.00,1677.00,1676.75,1676.75,1,1,2.00
07/18/2013,22:46,1677.00,1677.00,1676.50,1676.50,119,124,243.00
07/18/2013,22:47,1676.75,1677.00,1676.75,1677.00,63,1,64.00
07/18/2013,22:48,1676.75,1676.75,1676.50,1676.75,1,51,52.00
07/18/2013,22:49,1676.75,1677.00,1676.50,1676.50,49,42,91.00
07/18/2013,22:50,1676.50,1676.75,1676.25,1676.25,1,52,53.00
07/18/2013,22:51,1676.50,1676.75,1676.50,1676.75,45,0,45.00
07/18/2013,22:52,1676.75,1677.00,1676.75,1677.00,55,0,55.00
07/18/2013,22:53,1677.00,1677.25,1677.00,1677.25,31,2,33.00
07/18/2013,22:54,1677.25,1677.25,1677.25,1677.25,17,0,17.00
07/18/2013,22:55,1677.25,1677.25,1677.00,1677.00,2,7,9.00
07/18/2013,22:56,1677.00,1677.00,1677.00,1677.00,0,83,83.00
07/18/2013,22:57,1677.00,1677.00,1676.75,1676.75,0,12,12.00
07/18/2013,22:58,1677.00,1677.00,1676.75,1677.00,3,7,10.00
07/18/2013,22:59,1677.00,1677.00,1676.50,1676.50,3,58,61.00
07/18/2013,23:00,1676.75,1676.75,1676.50,1676.75,8,66,74.00
07/18/2013,23:01,1676.75,1676.75,1676.50,1676.50,2,34,36.00
07/18/2013,23:02,1676.25,1676.75,1676.25,1676.50,44,41,85.00
07/18/2013,23:04,1676.75,1676.75,1676.75,1676.75,12,0,12.00
07/18/2013,23:05,1676.50,1676.75,1676.50,1676.50,11,4,15.00
07/18/2013,23:06,1676.50,1676.50,1676.25,1676.25,1,74,75.00
07/18/2013,23:07,1676.25,1676.25,1676.25,1676.25,0,26,26.00
07/18/2013,23:08,1676.50,1676.75,1676.50,1676.50,51,2,53.00
07/18/2013,23:09,1676.50,1676.75,1676.50,1676.75,1,20,21.00
07/18/2013,23:10,1676.75,1676.75,1676.50,1676.50,1,12,13.00
07/18/2013,23:11,1676.75,1676.75,1676.50,1676.75,7,2,9.00
07/18/2013,23:12,1676.75,1676.75,1676.50,1676.75,6,7,13.00
07/18/2013,23:13,1676.75,1677.00,1676.75,1677.00,40,0,40.00
07/18/2013,23:14,1677.00,1677.00,1676.50,1676.75,11,68,79.00
07/18/2013,23:15,1676.50,1676.50,1676.50,1676.50,0,1,1.00
07/18/2013,23:16,1676.50,1676.75,1676.50,1676.50,40,5,45.00
07/18/2013,23:17,1676.50,1676.75,1676.50,1676.75,3,13,16.00
07/18/2013,23:18,1676.75,1676.75,1676.50,1676.75,27,1,28.00
07/18/2013,23:19,1676.75,1676.75,1676.50,1676.50,19,2,21.00
07/18/2013,23:20,1676.75,1676.75,1676.50,1676.50,4,15,19.00
07/18/2013,23:21,1676.50,1676.50,1676.50,1676.50,0,19,19.00
07/18/2013,23:22,1676.50,1677.00,1676.50,1677.00,45,13,58.00
07/18/2013,23:23,1677.00,1677.00,1677.00,1677.00,1,0,1.00
07/18/2013,23:24,1676.75,1677.00,1676.75,1677.00,4,51,55.00
07/18/2013,23:25,1677.00,1677.00,1676.75,1676.75,14,48,62.00
07/18/2013,23:26,1676.75,1676.75,1676.50,1676.75,1,12,13.00
07/18/2013,23:27,1676.50,1676.75,1676.50,1676.50,1,11,12.00
07/18/2013,23:28,1676.50,1676.75,1676.50,1676.75,5,3,8.00
07/18/2013,23:29,1676.50,1676.75,1676.50,1676.50,3,5,8.00
07/18/2013,23:30,1676.50,1676.50,1676.50,1676.50,0,2,2.00
07/18/2013,23:31,1676.50,1676.75,1676.50,1676.75,16,75,91.00
07/18/2013,23:32,1676.50,1676.50,1676.25,1676.25,0,61,61.00
07/18/2013,23:33,1676.50,1676.75,1676.50,1676.50,45,7,52.00
07/18/2013,23:34,1676.75,1676.75,1676.75,1676.75,4,0,4.00
07/18/2013,23:35,1676.75,1676.75,1676.50,1676.50,4,1,5.00
07/18/2013,23:36,1676.50,1676.50,1676.50,1676.50,0,7,7.00
07/18/2013,23:37,1676.50,1676.75,1676.50,1676.75,10,2,12.00
07/18/2013,23:38,1676.75,1676.75,1676.50,1676.50,79,1,80.00
07/18/2013,23:40,1676.75,1676.75,1676.50,1676.50,6,1,7.00
07/18/2013,23:41,1676.75,1676.75,1676.75,1676.75,1,0,1.00
07/18/2013,23:42,1676.50,1676.50,1676.50,1676.50,0,65,65.00
07/18/2013,23:43,1676.75,1676.75,1676.50,1676.75,9,1,10.00
07/18/2013,23:44,1676.75,1676.75,1676.50,1676.50,4,4,8.00
07/18/2013,23:45,1676.50,1676.50,1676.50,1676.50,0,14,14.00
07/18/2013,23:46,1676.50,1676.50,1676.50,1676.50,0,3,3.00
07/18/2013,23:47,1676.75,1676.75,1676.50,1676.50,2,5,7.00
07/18/2013,23:48,1676.50,1676.75,1676.50,1676.50,10,61,71.00
07/18/2013,23:49,1676.50,1676.50,1676.25,1676.25,0,49,49.00
07/18/2013,23:50,1676.50,1676.50,1676.50,1676.50,3,0,3.00
07/18/2013,23:51,1676.25,1676.50,1676.25,1676.50,3,5,8.00
07/18/2013,23:52,1676.50,1676.50,1676.25,1676.50,4,1,5.00
07/18/2013,23:53,1676.50,1676.50,1676.25,1676.25,10,22,32.00
07/18/2013,23:54,1676.50,1676.50,1676.25,1676.50,14,1,15.00
07/18/2013,23:55,1676.25,1676.50,1676.25,1676.50,2,1,3.00
07/18/2013,23:56,1676.50,1676.50,1676.25,1676.25,4,9,13.00
07/18/2013,23:57,1676.50,1676.50,1676.50,1676.50,5,0,5.00
07/18/2013,23:58,1676.50,1676.75,1676.50,1676.75,68,0,68.00
07/18/2013,23:59,1676.75,1676.75,1676.75,1676.75,4,0,4.00
07/19/2013,00:00,1676.75,1676.75,1676.75,1676.75,20,0,20.00
07/19/2013,00:01,1676.75,1677.00,1676.75,1677.00,60,0,60.00
07/19/2013,00:02,1677.00,1677.00,1676.75,1677.00,30,1,31.00
07/19/2013,00:03,1677.00,1677.25,1677.00,1677.00,28,3,31.00
07/19/2013,00:04,1677.00,1677.00,1676.50,1676.75,4,86,90.00
07/19/2013,00:05,1676.75,1676.75,1676.75,1676.75,7,0,7.00
07/19/2013,00:06,1676.75,1676.75,1676.75,1676.75,1,0,1.00
07/19/2013,00:07,1676.75,1676.75,1676.75,1676.75,1,0,1.00
07/19/2013,00:08,1676.50,1676.75,1676.50,1676.50,1,12,13.00
07/19/2013,00:09,1676.75,1677.00,1676.75,1677.00,65,0,65.00
07/19/2013,00:10,1676.75,1676.75,1676.75,1676.75,0,4,4.00
07/19/2013,00:11,1677.00,1677.00,1676.75,1677.00,9,1,10.00
07/19/2013,00:13,1676.75,1676.75,1676.75,1676.75,0,15,15.00
07/19/2013,00:14,1676.75,1676.75,1676.75,1676.75,0,4,4.00
07/19/2013,00:15,1676.75,1676.75,1676.75,1676.75,0,1,1.00
07/19/2013,00:16,1676.75,1677.00,1676.75,1676.75,2,19,21.00
07/19/2013,00:17,1676.75,1676.75,1676.75,1676.75,0,68,68.00
07/19/2013,00:18,1676.75,1676.75,1676.50,1676.75,1,228,229.00
07/19/2013,00:19,1676.75,1676.75,1676.50,1676.50,12,66,78.00
07/19/2013,00:20,1676.50,1676.50,1676.25,1676.25,0,53,53.00
07/19/2013,00:21,1676.25,1676.50,1676.25,1676.25,57,12,69.00
07/19/2013,00:22,1676.25,1676.25,1676.25,1676.25,0,21,21.00
07/19/2013,00:23,1676.25,1676.50,1676.25,1676.25,11,63,74.00
07/19/2013,00:24,1676.25,1676.25,1676.25,1676.25,0,67,67.00
07/19/2013,00:25,1676.50,1676.50,1676.25,1676.50,21,6,27.00
07/19/2013,00:26,1676.50,1676.50,1676.00,1676.25,19,61,80.00
07/19/2013,00:27,1676.00,1676.25,1676.00,1676.00,5,3,8.00
07/19/2013,00:28,1676.25,1676.25,1676.00,1676.00,2,4,6.00
07/19/2013,00:29,1676.00,1676.00,1676.00,1676.00,0,29,29.00
07/19/2013,00:30,1676.00,1676.50,1676.00,1676.25,122,14,136.00
07/19/2013,00:31,1676.25,1676.50,1676.25,1676.50,8,3,11.00
07/19/2013,00:32,1676.50,1676.50,1676.25,1676.25,4,116,120.00
07/19/2013,00:33,1676.00,1676.00,1676.00,1676.00,0,60,60.00
07/19/2013,00:34,1676.25,1676.25,1676.25,1676.25,1,0,1.00
07/19/2013,00:35,1676.00,1676.00,1676.00,1676.00,0,148,148.00
07/19/2013,00:36,1675.75,1675.75,1675.75,1675.75,0,31,31.00
07/19/2013,00:37,1675.75,1676.00,1675.50,1675.75,152,211,363.00
07/19/2013,00:38,1675.75,1675.75,1675.50,1675.75,71,4,75.00
07/19/2013,00:39,1675.75,1675.75,1675.75,1675.75,25,0,25.00
07/19/2013,00:40,1676.00,1676.00,1675.75,1675.75,1,4,5.00
07/19/2013,00:41,1675.75,1676.00,1675.75,1676.00,77,6,83.00
07/19/2013,00:42,1676.00,1676.00,1676.00,1676.00,71,0,71.00
07/19/2013,00:43,1676.00,1676.00,1675.75,1675.75,22,1,23.00
07/19/2013,00:44,1675.75,1676.00,1675.75,1676.00,34,26,60.00
07/19/2013,00:45,1676.00,1676.25,1676.00,1676.00,11,2,13.00
07/19/2013,00:46,1676.00,1676.25,1676.00,1676.25,77,5,82.00
07/19/2013,00:47,1676.25,1676.25,1676.00,1676.00,2,4,6.00
07/19/2013,00:48,1676.00,1676.00,1676.00,1676.00,0,78,78.00
07/19/2013,00:49,1676.00,1676.00,1676.00,1676.00,0,5,5.00
07/19/2013,00:50,1676.00,1676.25,1676.00,1676.25,19,83,102.00
07/19/2013,00:51,1676.25,1676.50,1676.00,1676.50,56,2,58.00
07/19/2013,00:52,1676.50,1676.50,1676.25,1676.25,4,44,48.00
07/19/2013,00:53,1676.25,1676.50,1676.25,1676.25,15,29,44.00
07/19/2013,00:54,1676.50,1676.50,1676.25,1676.25,80,14,94.00
07/19/2013,00:55,1676.50,1676.50,1676.25,1676.50,57,15,72.00
07/19/2013,00:56,1676.75,1676.75,1676.50,1676.50,25,26,51.00
07/19/2013,00:57,1676.50,1676.75,1676.50,1676.75,15,2,17.00
07/19/2013,00:58,1676.75,1677.00,1676.50,1676.75,198,85,283.00
07/19/2013,00:59,1677.00,1677.25,1676.75,1677.00,50,22,72.00
07/19/2013,01:00,1677.00,1677.00,1676.75,1677.00,15,9,24.00
07/19/2013,01:01,1677.00,1677.25,1676.75,1677.00,192,18,210.00
07/19/2013,01:02,1677.25,1677.25,1677.00,1677.25,91,19,110.00
07/19/2013,01:03,1677.00,1677.25,1677.00,1677.00,29,41,70.00
07/19/2013,01:04,1677.25,1677.25,1677.00,1677.00,26,52,78.00
07/19/2013,01:05,1677.25,1677.25,1677.00,1677.25,47,15,62.00
07/19/2013,01:06,1677.00,1677.25,1677.00,1677.25,40,10,50.00
07/19/2013,01:07,1677.25,1677.50,1677.25,1677.25,128,2,130.00
07/19/2013,01:08,1677.25,1677.25,1677.00,1677.00,88,45,133.00
07/19/2013,01:09,1677.25,1677.25,1677.25,1677.25,68,0,68.00
07/19/2013,01:10,1677.25,1677.50,1677.25,1677.50,275,0,275.00
07/19/2013,01:11,1677.75,1677.75,1677.50,1677.75,64,15,79.00
07/19/2013,01:12,1677.75,1677.75,1677.50,1677.50,196,14,210.00
07/19/2013,01:13,1677.50,1677.75,1677.25,1677.75,61,64,125.00
07/19/2013,01:14,1677.50,1677.75,1677.50,1677.75,1,115,116.00
07/19/2013,01:15,1677.75,1677.75,1677.50,1677.50,20,142,162.00
07/19/2013,01:16,1677.75,1677.75,1677.50,1677.75,26,34,60.00
07/19/2013,01:17,1677.50,1677.75,1677.50,1677.75,226,13,239.00
07/19/2013,01:18,1677.75,1678.00,1677.50,1677.75,67,164,231.00
07/19/2013,01:19,1677.75,1678.00,1677.50,1677.75,40,66,106.00
07/19/2013,01:20,1677.75,1677.75,1677.50,1677.50,19,80,99.00
07/19/2013,01:21,1677.75,1677.75,1677.50,1677.50,5,35,40.00
07/19/2013,01:22,1677.50,1677.75,1677.50,1677.50,2,63,65.00
07/19/2013,01:23,1677.50,1677.75,1677.50,1677.50,16,29,45.00
07/19/2013,01:24,1677.25,1677.50,1677.25,1677.50,58,16,74.00
07/19/2013,01:25,1677.50,1677.75,1677.50,1677.75,58,0,58.00
07/19/2013,01:26,1677.75,1677.75,1677.25,1677.50,205,144,349.00
07/19/2013,01:27,1677.50,1677.75,1677.25,1677.50,173,116,289.00
07/19/2013,01:28,1677.25,1677.75,1677.25,1677.50,63,78,141.00
07/19/2013,01:29,1677.50,1677.50,1677.25,1677.25,11,110,121.00
07/19/2013,01:30,1677.25,1677.25,1677.00,1677.25,19,198,217.00
07/19/2013,01:31,1677.00,1677.50,1677.00,1677.50,230,4,234.00
07/19/2013,01:32,1677.50,1677.50,1677.25,1677.50,5,2,7.00
07/19/2013,01:33,1677.50,1677.50,1677.25,1677.25,23,9,32.00
07/19/2013,01:34,1677.50,1677.75,1677.50,1677.75,98,0,98.00
07/19/2013,01:35,1677.75,1677.75,1677.75,1677.75,43,0,43.00
07/19/2013,01:36,1677.75,1678.00,1677.75,1677.75,88,39,127.00
07/19/2013,01:37,1677.50,1677.75,1677.50,1677.75,6,2,8.00
07/19/2013,01:38,1677.75,1678.00,1677.75,1677.75,15,8,23.00
07/19/2013,01:39,1677.75,1678.00,1677.75,1678.00,5,12,17.00
07/19/2013,01:40,1677.75,1677.75,1677.50,1677.75,14,69,83.00
07/19/2013,01:41,1677.50,1677.75,1677.50,1677.75,1,7,8.00
07/19/2013,01:42,1677.50,1677.75,1677.50,1677.50,3,21,24.00
07/19/2013,01:43,1677.50,1677.75,1677.50,1677.75,10,31,41.00
07/19/2013,01:44,1677.50,1677.50,1677.50,1677.50,0,1,1.00
07/19/2013,01:45,1677.75,1677.75,1677.75,1677.75,37,0,37.00
07/19/2013,01:46,1677.75,1677.75,1677.50,1677.75,94,7,101.00
07/19/2013,01:47,1677.75,1677.75,1677.50,1677.75,84,1,85.00
07/19/2013,01:48,1678.00,1678.00,1677.75,1677.75,76,36,112.00
07/19/2013,01:49,1678.00,1678.00,1677.75,1678.00,73,2,75.00
07/19/2013,01:50,1677.75,1678.00,1677.75,1678.00,30,82,112.00
07/19/2013,01:51,1678.00,1678.00,1677.75,1678.00,46,4,50.00
07/19/2013,01:52,1677.75,1678.00,1677.75,1677.75,10,49,59.00
07/19/2013,01:53,1678.00,1678.00,1677.75,1678.00,9,2,11.00
07/19/2013,01:54,1677.75,1678.00,1677.75,1678.00,14,1,15.00
07/19/2013,01:55,1678.00,1678.00,1678.00,1678.00,6,0,6.00
07/19/2013,01:56,1678.00,1678.00,1677.75,1678.00,7,2,9.00
07/19/2013,01:57,1678.00,1678.25,1678.00,1678.25,254,12,266.00
07/19/2013,01:58,1678.00,1678.25,1678.00,1678.00,17,12,29.00
07/19/2013,01:59,1678.25,1678.25,1678.00,1678.25,24,2,26.00
07/19/2013,02:00,1678.25,1678.25,1678.00,1678.25,63,13,76.00
07/19/2013,02:01,1678.00,1678.00,1677.25,1677.50,601,735,1336.00
07/19/2013,02:02,1677.50,1678.00,1677.50,1677.75,133,124,257.00
07/19/2013,02:03,1677.75,1678.25,1677.50,1678.25,342,89,431.00
07/19/2013,02:04,1678.00,1678.50,1678.00,1678.00,559,200,759.00
07/19/2013,02:05,1678.00,1678.25,1677.75,1678.25,399,141,540.00
07/19/2013,02:06,1678.25,1678.50,1678.25,1678.50,320,90,410.00
07/19/2013,02:07,1678.75,1679.25,1678.50,1679.25,1046,37,1083.00
07/19/2013,02:08,1679.25,1679.25,1678.50,1678.50,246,273,519.00
07/19/2013,02:09,1678.75,1679.00,1678.75,1678.75,431,67,498.00
07/19/2013,02:10,1678.75,1679.25,1678.25,1678.25,418,515,933.00
07/19/2013,02:11,1678.50,1678.50,1678.00,1678.25,494,429,923.00
07/19/2013,02:12,1678.25,1678.50,1678.00,1678.00,20,311,331.00
07/19/2013,02:13,1678.00,1678.50,1678.00,1678.50,297,3,300.00
07/19/2013,02:14,1678.75,1678.75,1678.25,1678.50,208,410,618.00
07/19/2013,02:15,1678.25,1678.50,1678.00,1678.25,27,381,408.00
07/19/2013,02:16,1678.50,1678.50,1678.25,1678.50,274,113,387.00
07/19/2013,02:17,1678.50,1678.75,1678.25,1678.50,206,22,228.00
07/19/2013,02:18,1678.50,1678.75,1678.25,1678.75,313,146,459.00
07/19/2013,02:19,1678.75,1678.75,1678.50,1678.75,92,7,99.00
07/19/2013,02:20,1678.75,1678.75,1678.50,1678.75,201,2,203.00
07/19/2013,02:21,1678.50,1679.25,1678.50,1679.25,199,78,277.00
07/19/2013,02:22,1679.00,1679.25,1679.00,1679.25,151,19,170.00
07/19/2013,02:23,1679.25,1679.25,1679.00,1679.25,264,19,283.00
07/19/2013,02:24,1679.50,1679.50,1679.00,1679.00,42,355,397.00
07/19/2013,02:25,1679.00,1679.25,1679.00,1679.25,59,10,69.00
07/19/2013,02:26,1679.00,1679.00,1678.50,1679.00,257,319,576.00
07/19/2013,02:27,1679.00,1679.00,1678.25,1678.75,174,237,411.00
07/19/2013,02:28,1678.75,1679.00,1678.50,1678.75,221,64,285.00
07/19/2013,02:29,1678.75,1678.75,1678.50,1678.50,37,35,72.00
07/19/2013,02:30,1678.75,1678.75,1678.25,1678.50,58,56,114.00
07/19/2013,02:31,1678.75,1678.75,1678.00,1678.25,54,211,265.00
07/19/2013,02:32,1678.25,1678.25,1677.75,1677.75,158,223,381.00
07/19/2013,02:33,1677.75,1678.25,1677.75,1678.25,282,7,289.00
07/19/2013,02:34,1678.00,1678.25,1678.00,1678.00,6,127,133.00
07/19/2013,02:35,1677.75,1678.00,1677.75,1678.00,116,347,463.00
07/19/2013,02:36,1678.00,1678.25,1678.00,1678.00,430,14,444.00
07/19/2013,02:37,1678.00,1678.25,1677.75,1677.75,29,211,240.00
07/19/2013,02:38,1678.00,1678.75,1678.00,1678.75,541,9,550.00
07/19/2013,02:39,1678.75,1679.00,1678.50,1679.00,178,101,279.00
07/19/2013,02:40,1678.75,1678.75,1678.50,1678.75,127,139,266.00
07/19/2013,02:41,1678.50,1678.75,1678.50,1678.50,76,6,82.00
07/19/2013,02:42,1678.50,1678.50,1678.50,1678.50,0,69,69.00
07/19/2013,02:43,1678.25,1678.50,1678.25,1678.50,17,38,55.00
07/19/2013,02:44,1678.50,1678.50,1678.25,1678.25,25,87,112.00
07/19/2013,02:45,1678.25,1678.25,1678.00,1678.00,8,26,34.00
07/19/2013,02:46,1678.25,1678.25,1678.00,1678.25,283,109,392.00
07/19/2013,02:47,1678.25,1678.50,1678.25,1678.25,69,81,150.00
07/19/2013,02:48,1678.25,1678.50,1678.25,1678.50,15,1,16.00
07/19/2013,02:49,1678.50,1678.50,1678.25,1678.25,15,7,22.00
07/19/2013,02:50,1678.50,1678.50,1678.25,1678.50,43,14,57.00
07/19/2013,02:51,1678.25,1678.25,1678.00,1678.00,0,272,272.00
07/19/2013,02:52,1677.75,1677.75,1677.50,1677.75,198,181,379.00
07/19/2013,02:53,1677.75,1678.00,1677.50,1677.75,218,90,308.00
07/19/2013,02:54,1677.75,1677.75,1677.50,1677.75,182,50,232.00
07/19/2013,02:55,1677.75,1678.00,1677.75,1677.75,109,3,112.00
07/19/2013,02:56,1678.00,1678.00,1677.75,1678.00,22,108,130.00
07/19/2013,02:57,1678.00,1678.00,1677.75,1677.75,150,160,310.00
07/19/2013,02:58,1677.75,1678.00,1677.75,1677.75,41,194,235.00
07/19/2013,02:59,1678.00,1678.25,1678.00,1678.00,77,1,78.00
07/19/2013,03:00,1678.25,1678.50,1678.00,1678.25,40,94,134.00
07/19/2013,03:01,1678.00,1678.75,1678.00,1678.50,191,14,205.00
07/19/2013,03:02,1678.50,1678.75,1678.50,1678.75,23,13,36.00
07/19/2013,03:03,1678.75,1678.75,1678.50,1678.75,52,35,87.00
07/19/2013,03:04,1678.50,1678.75,1678.50,1678.50,1,276,277.00
07/19/2013,03:05,1678.50,1678.75,1678.25,1678.25,15,222,237.00
07/19/2013,03:06,1678.50,1678.50,1678.25,1678.50,116,8,124.00
07/19/2013,03:07,1678.25,1678.75,1678.25,1678.50,64,24,88.00
07/19/2013,03:08,1678.75,1678.75,1678.50,1678.50,60,5,65.00
07/19/2013,03:09,1678.75,1678.75,1678.75,1678.75,110,0,110.00
07/19/2013,03:10,1679.00,1679.00,1678.75,1678.75,23,170,193.00
07/19/2013,03:11,1678.75,1679.00,1678.75,1678.75,2,115,117.00
07/19/2013,03:12,1678.75,1678.75,1678.50,1678.75,152,28,180.00
07/19/2013,03:13,1679.00,1679.00,1678.75,1678.75,41,176,217.00
07/19/2013,03:14,1678.75,1678.75,1678.75,1678.75,0,136,136.00
07/19/2013,03:15,1678.75,1678.75,1678.50,1678.50,49,88,137.00
07/19/2013,03:16,1678.50,1678.75,1678.50,1678.50,6,5,11.00
07/19/2013,03:17,1678.50,1678.75,1678.50,1678.75,6,149,155.00
07/19/2013,03:18,1678.50,1678.75,1678.50,1678.75,323,1,324.00
07/19/2013,03:19,1678.75,1679.00,1678.50,1678.75,214,18,232.00
07/19/2013,03:20,1678.75,1678.75,1678.75,1678.75,0,173,173.00
07/19/2013,03:21,1678.50,1678.75,1678.50,1678.50,4,16,20.00
07/19/2013,03:22,1678.75,1678.75,1678.25,1678.25,2,147,149.00
07/19/2013,03:23,1678.25,1678.25,1678.00,1678.00,0,375,375.00
07/19/2013,03:24,1678.00,1678.00,1678.00,1678.00,0,116,116.00
07/19/2013,03:25,1678.00,1678.00,1677.75,1678.00,1,5,6.00
07/19/2013,03:26,1678.00,1678.00,1677.75,1677.75,22,146,168.00
07/19/2013,03:27,1677.75,1677.75,1677.75,1677.75,0,79,79.00
07/19/2013,03:28,1678.00,1678.25,1677.75,1678.00,84,325,409.00
07/19/2013,03:29,1678.00,1678.00,1678.00,1678.00,202,0,202.00
07/19/2013,03:30,1678.00,1678.25,1677.75,1677.75,2,52,54.00
07/19/2013,03:31,1677.75,1677.75,1677.50,1677.75,1,258,259.00
07/19/2013,03:32,1677.75,1677.75,1677.50,1677.75,96,9,105.00
07/19/2013,03:33,1677.75,1677.75,1677.50,1677.50,157,128,285.00
07/19/2013,03:34,1677.75,1677.75,1677.75,1677.75,119,0,119.00
07/19/2013,03:35,1678.00,1678.00,1677.75,1678.00,247,1,248.00
07/19/2013,03:36,1678.25,1678.25,1678.00,1678.00,25,72,97.00
07/19/2013,03:37,1678.00,1678.00,1677.75,1678.00,8,17,25.00
07/19/2013,03:38,1678.00,1678.00,1677.75,1677.75,1,256,257.00
07/19/2013,03:39,1677.75,1677.75,1677.75,1677.75,0,401,401.00
07/19/2013,03:40,1677.75,1677.75,1677.75,1677.75,0,56,56.00
07/19/2013,03:41,1677.50,1677.75,1677.50,1677.75,52,6,58.00
07/19/2013,03:42,1677.50,1677.50,1677.50,1677.50,0,3,3.00
07/19/2013,03:43,1677.50,1678.00,1677.50,1678.00,59,9,68.00
07/19/2013,03:44,1678.00,1678.00,1677.75,1677.75,8,6,14.00
07/19/2013,03:45,1678.00,1678.00,1677.50,1678.00,57,41,98.00
07/19/2013,03:46,1678.00,1678.25,1678.00,1678.25,155,0,155.00
07/19/2013,03:47,1678.25,1678.25,1678.00,1678.00,3,88,91.00
07/19/2013,03:48,1678.00,1678.25,1678.00,1678.25,7,252,259.00
07/19/2013,03:49,1678.00,1678.25,1678.00,1678.00,3,39,42.00
07/19/2013,03:50,1678.00,1678.00,1678.00,1678.00,0,180,180.00
07/19/2013,03:51,1678.00,1678.25,1677.75,1678.00,24,261,285.00
07/19/2013,03:52,1677.75,1677.75,1677.75,1677.75,0,1,1.00
07/19/2013,03:53,1677.75,1678.00,1677.75,1677.75,6,204,210.00
07/19/2013,03:54,1678.00,1678.00,1677.75,1678.00,3,15,18.00
07/19/2013,03:55,1677.75,1678.00,1677.75,1677.75,6,28,34.00
07/19/2013,03:56,1677.75,1678.00,1677.75,1678.00,14,16,30.00
07/19/2013,03:57,1677.75,1678.00,1677.25,1677.50,44,242,286.00
07/19/2013,03:58,1677.50,1677.75,1677.50,1677.75,6,65,71.00
07/19/2013,03:59,1677.50,1677.75,1677.50,1677.75,90,4,94.00
07/19/2013,04:00,1677.75,1677.75,1677.50,1677.75,229,4,233.00
07/19/2013,04:01,1677.75,1678.00,1677.50,1677.50,34,180,214.00
07/19/2013,04:02,1677.50,1677.50,1677.50,1677.50,0,122,122.00
07/19/2013,04:03,1677.50,1677.75,1677.50,1677.75,19,14,33.00
07/19/2013,04:04,1677.50,1677.75,1677.50,1677.50,3,60,63.00
07/19/2013,04:05,1677.75,1677.75,1677.25,1677.50,10,172,182.00
07/19/2013,04:06,1677.50,1677.50,1677.25,1677.25,147,4,151.00
07/19/2013,04:07,1677.50,1677.50,1677.00,1677.25,15,141,156.00
07/19/2013,04:08,1677.00,1677.25,1677.00,1677.00,7,69,76.00
07/19/2013,04:09,1677.00,1677.25,1677.00,1677.00,5,198,203.00
07/19/2013,04:10,1677.00,1677.50,1677.00,1677.50,391,6,397.00
07/19/2013,04:11,1677.50,1677.75,1677.50,1677.75,980,1,981.00
07/19/2013,04:12,1677.75,1678.25,1677.75,1678.00,592,137,729.00
07/19/2013,04:13,1678.00,1678.25,1677.75,1678.25,99,1,100.00
07/19/2013,04:14,1678.00,1678.00,1677.50,1677.50,0,205,205.00
07/19/2013,04:15,1677.75,1678.00,1677.50,1677.50,77,277,354.00
07/19/2013,04:16,1677.50,1677.50,1677.50,1677.50,0,278,278.00
07/19/2013,04:17,1677.50,1677.75,1677.25,1677.50,51,86,137.00
07/19/2013,04:18,1677.50,1678.00,1677.25,1677.75,77,43,120.00
07/19/2013,04:19,1678.00,1678.00,1677.75,1678.00,82,23,105.00
07/19/2013,04:20,1677.75,1678.00,1677.75,1677.75,2,168,170.00
07/19/2013,04:21,1677.50,1677.75,1677.50,1677.75,117,41,158.00
07/19/2013,04:22,1677.50,1677.75,1677.50,1677.75,1,1,2.00
07/19/2013,04:23,1677.75,1677.75,1677.50,1677.50,5,2,7.00
07/19/2013,04:24,1677.75,1677.75,1677.50,1677.75,60,3,63.00
07/19/2013,04:25,1677.75,1677.75,1677.75,1677.75,71,0,71.00
07/19/2013,04:26,1677.75,1677.75,1677.75,1677.75,5,0,5.00
07/19/2013,04:27,1678.00,1678.00,1677.75,1677.75,9,2,11.00
07/19/2013,04:28,1678.00,1678.00,1677.75,1678.00,165,1,166.00
07/19/2013,04:29,1678.25,1678.25,1678.25,1678.25,301,0,301.00
07/19/2013,04:30,1678.25,1678.25,1678.25,1678.25,202,0,202.00
07/19/2013,04:31,1678.00,1678.25,1678.00,1678.00,22,150,172.00
07/19/2013,04:32,1678.00,1678.00,1677.75,1678.00,59,2,61.00
07/19/2013,04:33,1678.00,1678.00,1677.75,1677.75,2,1,3.00
07/19/2013,04:34,1677.75,1677.75,1677.50,1677.75,109,142,251.00
07/19/2013,04:35,1677.75,1678.00,1677.75,1678.00,166,1,167.00
07/19/2013,04:36,1678.00,1678.25,1678.00,1678.00,95,92,187.00
07/19/2013,04:37,1678.00,1678.25,1678.00,1678.00,6,12,18.00
07/19/2013,04:38,1678.00,1678.25,1678.00,1678.00,124,4,128.00
07/19/2013,04:39,1678.00,1678.25,1678.00,1678.25,41,3,44.00
07/19/2013,04:40,1678.25,1678.50,1678.25,1678.50,480,0,480.00
07/19/2013,04:41,1678.25,1678.50,1678.25,1678.50,17,33,50.00
07/19/2013,04:42,1678.50,1678.50,1678.25,1678.25,16,2,18.00
07/19/2013,04:43,1678.50,1678.50,1678.50,1678.50,26,0,26.00
07/19/2013,04:44,1678.50,1678.50,1678.25,1678.25,23,108,131.00
07/19/2013,04:45,1678.25,1678.75,1678.25,1678.75,231,4,235.00
07/19/2013,04:46,1678.50,1678.50,1678.25,1678.25,1,357,358.00
07/19/2013,04:47,1678.25,1678.25,1677.75,1678.00,1,289,290.00
07/19/2013,04:48,1677.75,1678.25,1677.75,1678.25,95,3,98.00
07/19/2013,04:49,1678.25,1678.25,1678.00,1678.00,22,88,110.00
07/19/2013,04:50,1678.00,1678.25,1678.00,1678.25,16,61,77.00
07/19/2013,04:51,1678.00,1678.25,1678.00,1678.25,102,138,240.00
07/19/2013,04:52,1678.25,1679.00,1678.25,1679.00,304,308,612.00
07/19/2013,04:53,1679.00,1679.50,1679.00,1679.25,685,218,903.00
07/19/2013,04:54,1679.50,1679.50,1679.25,1679.50,270,5,275.00
07/19/2013,04:55,1679.50,1679.50,1679.25,1679.25,138,13,151.00
07/19/2013,04:56,1679.50,1679.50,1679.50,1679.50,156,0,156.00
07/19/2013,04:57,1679.50,1679.50,1679.25,1679.50,78,7,85.00
07/19/2013,04:58,1679.50,1679.50,1678.25,1678.50,420,835,1255.00
07/19/2013,04:59,1678.75,1679.00,1678.50,1679.00,406,111,517.00
07/19/2013,05:00,1679.00,1679.25,1678.75,1679.25,191,42,233.00
07/19/2013,05:01,1679.00,1679.50,1679.00,1679.50,131,124,255.00
07/19/2013,05:02,1679.50,1679.50,1679.25,1679.50,46,18,64.00
07/19/2013,05:03,1679.50,1679.50,1679.25,1679.50,150,11,161.00
07/19/2013,05:04,1679.25,1679.50,1679.25,1679.50,34,9,43.00
07/19/2013,05:05,1679.25,1679.50,1679.00,1679.25,33,92,125.00
07/19/2013,05:06,1679.25,1679.50,1679.25,1679.50,167,5,172.00
07/19/2013,05:07,1679.25,1679.50,1679.25,1679.50,12,11,23.00
07/19/2013,05:08,1679.25,1679.50,1679.25,1679.25,26,172,198.00
07/19/2013,05:09,1679.25,1679.50,1679.00,1679.50,112,197,309.00
07/19/2013,05:10,1679.25,1679.50,1679.25,1679.50,20,14,34.00
07/19/2013,05:11,1679.25,1679.50,1679.00,1679.25,81,259,340.00
07/19/2013,05:12,1679.00,1679.25,1679.00,1679.25,14,2,16.00
07/19/2013,05:13,1679.25,1679.50,1679.25,1679.50,134,0,134.00
07/19/2013,05:14,1679.50,1679.50,1679.25,1679.25,118,100,218.00
07/19/2013,05:15,1679.25,1679.50,1679.00,1679.25,34,213,247.00
07/19/2013,05:16,1679.00,1679.25,1678.75,1679.25,31,106,137.00
07/19/2013,05:17,1679.00,1679.25,1679.00,1679.00,4,125,129.00
07/19/2013,05:18,1679.00,1679.25,1679.00,1679.25,66,45,111.00
07/19/2013,05:19,1679.25,1679.50,1679.00,1679.00,26,54,80.00
07/19/2013,05:20,1679.25,1679.50,1679.00,1679.25,138,58,196.00
07/19/2013,05:21,1679.50,1679.50,1679.25,1679.50,114,1,115.00
07/19/2013,05:22,1679.25,1679.50,1679.00,1679.00,1,127,128.00
07/19/2013,05:23,1679.00,1679.25,1679.00,1679.00,1,2,3.00
07/19/2013,05:24,1679.00,1679.25,1679.00,1679.25,7,8,15.00
07/19/2013,05:25,1679.25,1679.25,1679.00,1679.25,8,5,13.00
07/19/2013,05:26,1679.25,1679.25,1679.00,1679.00,1,105,106.00
07/19/2013,05:27,1679.00,1679.25,1679.00,1679.00,3,10,13.00
07/19/2013,05:28,1679.00,1679.25,1679.00,1679.25,3,12,15.00
07/19/2013,05:29,1679.25,1679.25,1679.00,1679.25,4,2,6.00
07/19/2013,05:30,1679.25,1679.25,1679.00,1679.25,3,44,47.00
07/19/2013,05:31,1679.00,1679.25,1679.00,1679.25,22,5,27.00
07/19/2013,05:32,1679.00,1679.25,1679.00,1679.00,5,69,74.00
07/19/2013,05:33,1679.25,1679.25,1678.75,1678.75,22,98,120.00
07/19/2013,05:34,1679.00,1679.00,1678.75,1678.75,7,3,10.00
07/19/2013,05:35,1679.00,1679.00,1678.75,1678.75,7,213,220.00
07/19/2013,05:36,1678.75,1679.00,1678.50,1678.75,136,168,304.00
07/19/2013,05:37,1678.50,1678.75,1678.50,1678.75,222,2,224.00
07/19/2013,05:38,1679.00,1679.25,1678.75,1678.75,209,351,560.00
07/19/2013,05:39,1678.75,1678.75,1678.50,1678.75,20,2,22.00
07/19/2013,05:40,1678.75,1678.75,1678.50,1678.50,26,128,154.00
07/19/2013,05:41,1678.50,1679.00,1678.50,1679.00,128,2,130.00
07/19/2013,05:42,1678.75,1678.75,1678.75,1678.75,0,185,185.00
07/19/2013,05:43,1678.75,1678.75,1678.75,1678.75,0,28,28.00
07/19/2013,05:44,1678.75,1678.75,1678.75,1678.75,0,79,79.00
07/19/2013,05:45,1679.00,1679.25,1679.00,1679.25,190,1,191.00
07/19/2013,05:46,1679.25,1679.50,1679.25,1679.50,310,0,310.00
07/19/2013,05:47,1679.50,1679.50,1679.25,1679.50,337,5,342.00
07/19/2013,05:48,1679.25,1679.50,1679.25,1679.50,161,13,174.00
07/19/2013,05:49,1679.50,1679.75,1679.50,1679.75,77,21,98.00
07/19/2013,05:50,1679.75,1679.75,1679.25,1679.25,48,254,302.00
07/19/2013,05:51,1679.50,1679.75,1679.50,1679.75,446,2,448.00
07/19/2013,05:52,1679.50,1679.75,1679.50,1679.75,305,20,325.00
07/19/2013,05:53,1679.50,1679.75,1679.50,1679.50,13,17,30.00
07/19/2013,05:54,1679.50,1679.75,1679.50,1679.75,14,8,22.00
07/19/2013,05:55,1679.50,1679.50,1679.25,1679.50,148,402,550.00
07/19/2013,05:56,1679.75,1679.75,1679.50,1679.75,11,6,17.00
07/19/2013,05:57,1679.75,1679.75,1679.75,1679.75,434,0,434.00
07/19/2013,05:58,1679.75,1679.75,1679.25,1679.25,2,808,810.00
07/19/2013,05:59,1679.25,1679.25,1678.75,1678.75,311,356,667.00
07/19/2013,06:00,1678.75,1679.00,1678.75,1679.00,296,30,326.00
07/19/2013,06:01,1679.00,1679.00,1678.75,1679.00,94,82,176.00
07/19/2013,06:02,1679.00,1679.00,1678.75,1678.75,185,132,317.00
07/19/2013,06:03,1679.00,1679.25,1678.75,1679.00,212,263,475.00
07/19/2013,06:04,1679.00,1679.50,1679.00,1679.00,127,296,423.00
07/19/2013,06:05,1679.00,1680.25,1679.00,1679.75,1753,456,2209.00
07/19/2013,06:06,1679.75,1680.25,1679.75,1680.00,154,329,483.00
07/19/2013,06:07,1680.00,1680.25,1679.75,1680.00,361,328,689.00
07/19/2013,06:08,1680.00,1680.50,1680.00,1680.25,301,23,324.00
07/19/2013,06:09,1680.50,1681.00,1680.25,1680.75,1382,105,1487.00
07/19/2013,06:10,1680.75,1681.75,1680.75,1681.50,2391,538,2929.00
07/19/2013,06:11,1681.50,1682.25,1681.50,1682.25,1656,314,1970.00
07/19/2013,06:12,1682.00,1682.25,1681.75,1682.00,574,694,1268.00
07/19/2013,06:13,1682.00,1682.25,1681.75,1681.75,132,589,721.00
07/19/2013,06:14,1681.75,1681.75,1681.50,1681.50,42,259,301.00
07/19/2013,06:15,1681.75,1682.00,1681.75,1681.75,238,38,276.00
07/19/2013,06:16,1681.75,1682.00,1681.75,1681.75,163,618,781.00
07/19/2013,06:17,1682.00,1682.25,1681.75,1681.75,586,151,737.00
07/19/2013,06:18,1681.75,1682.00,1681.50,1681.75,480,131,611.00
07/19/2013,06:19,1681.50,1681.75,1681.50,1681.50,71,466,537.00
07/19/2013,06:20,1681.50,1681.50,1680.75,1681.00,69,1008,1077.00
07/19/2013,06:21,1680.75,1681.25,1680.75,1681.00,127,214,341.00
07/19/2013,06:22,1681.25,1681.25,1680.75,1681.00,267,418,685.00
07/19/2013,06:23,1680.75,1681.25,1680.75,1681.00,181,76,257.00
07/19/2013,06:24,1681.00,1681.00,1680.75,1681.00,280,5,285.00
07/19/2013,06:25,1680.75,1680.75,1680.50,1680.75,167,341,508.00
07/19/2013,06:26,1680.50,1681.00,1680.50,1681.00,528,81,609.00
07/19/2013,06:27,1681.00,1681.00,1680.75,1680.75,124,303,427.00
07/19/2013,06:28,1680.75,1681.00,1680.75,1681.00,395,188,583.00
07/19/2013,06:29,1681.00,1681.00,1680.75,1681.00,714,28,742.00
07/19/2013,06:30,1681.00,1681.00,1681.00,1681.00,216,0,216.00
07/19/2013,06:31,1681.00,1681.25,1681.00,1681.25,201,14,215.00
07/19/2013,06:32,1681.25,1681.50,1681.25,1681.25,164,80,244.00
07/19/2013,06:33,1681.25,1681.50,1681.25,1681.50,226,339,565.00
07/19/2013,06:34,1681.50,1681.75,1681.50,1681.50,9,143,152.00
07/19/2013,06:35,1681.75,1682.00,1681.50,1682.00,220,57,277.00
07/19/2013,06:36,1682.00,1682.00,1681.75,1682.00,542,16,558.00
07/19/2013,06:37,1682.00,1682.00,1681.50,1681.50,165,313,478.00
07/19/2013,06:38,1681.50,1681.75,1681.50,1681.75,10,8,18.00
07/19/2013,06:39,1681.75,1682.00,1681.50,1682.00,174,306,480.00
07/19/2013,06:40,1681.75,1682.00,1681.25,1681.25,4,621,625.00
07/19/2013,06:41,1681.50,1681.75,1681.50,1681.50,483,182,665.00
07/19/2013,06:42,1681.50,1681.50,1681.25,1681.25,44,169,213.00
07/19/2013,06:43,1681.50,1681.50,1681.25,1681.25,4,217,221.00
07/19/2013,06:44,1681.25,1681.75,1681.25,1681.50,46,102,148.00
07/19/2013,06:45,1681.50,1681.50,1681.25,1681.25,13,63,76.00
07/19/2013,06:46,1681.50,1681.50,1681.00,1681.25,89,236,325.00
07/19/2013,06:47,1681.25,1681.50,1681.25,1681.25,3,113,116.00
07/19/2013,06:48,1681.25,1681.50,1681.00,1681.00,1,369,370.00
07/19/2013,06:49,1681.00,1681.25,1680.75,1681.00,124,153,277.00
07/19/2013,06:50,1681.00,1681.25,1680.75,1681.25,292,25,317.00
07/19/2013,06:51,1681.00,1681.25,1681.00,1681.00,5,138,143.00
07/19/2013,06:52,1681.00,1681.25,1681.00,1681.00,6,225,231.00
07/19/2013,06:53,1680.75,1681.00,1680.75,1681.00,114,9,123.00
07/19/2013,06:54,1681.00,1681.00,1680.75,1681.00,297,1,298.00
07/19/2013,06:55,1681.00,1681.00,1680.50,1680.75,10,253,263.00
07/19/2013,06:56,1680.75,1681.00,1680.50,1680.75,165,176,341.00
07/19/2013,06:57,1680.75,1680.75,1680.50,1680.75,91,3,94.00
07/19/2013,06:58,1680.75,1680.75,1680.50,1680.75,138,13,151.00
07/19/2013,06:59,1680.50,1680.75,1680.50,1680.75,270,9,279.00
07/19/2013,07:00,1680.75,1681.00,1680.50,1680.75,817,69,886.00
07/19/2013,07:01,1681.00,1681.25,1680.75,1681.00,311,64,375.00
07/19/2013,07:02,1681.00,1681.25,1681.00,1681.25,176,0,176.00
07/19/2013,07:03,1681.25,1681.25,1681.00,1681.00,127,35,162.00
07/19/2013,07:04,1681.25,1681.25,1680.50,1681.00,126,604,730.00
07/19/2013,07:05,1680.75,1680.75,1680.25,1680.50,569,783,1352.00
07/19/2013,07:06,1680.50,1680.50,1680.00,1680.00,40,692,732.00
07/19/2013,07:07,1680.25,1680.25,1679.75,1679.75,254,1854,2108.00
07/19/2013,07:08,1680.00,1680.25,1679.75,1680.25,437,421,858.00
07/19/2013,07:09,1680.25,1680.75,1680.25,1680.75,963,13,976.00
07/19/2013,07:10,1680.75,1681.00,1680.50,1680.75,361,115,476.00
07/19/2013,07:11,1680.75,1681.00,1680.50,1680.50,140,610,750.00
07/19/2013,07:12,1680.50,1680.75,1680.25,1680.50,60,447,507.00
07/19/2013,07:13,1680.75,1681.00,1680.50,1681.00,532,3,535.00
07/19/2013,07:14,1680.75,1681.00,1680.75,1681.00,109,121,230.00
07/19/2013,07:15,1681.00,1681.00,1680.50,1680.75,57,196,253.00
07/19/2013,07:16,1680.50,1680.75,1680.50,1680.75,68,105,173.00
07/19/2013,07:17,1680.50,1680.50,1680.00,1680.25,60,559,619.00
07/19/2013,07:18,1680.25,1680.50,1680.00,1680.25,65,16,81.00
07/19/2013,07:19,1680.50,1680.75,1680.25,1680.50,139,277,416.00
07/19/2013,07:20,1680.50,1680.50,1680.00,1680.00,73,833,906.00
07/19/2013,07:21,1680.00,1680.25,1679.75,1680.00,23,303,326.00
07/19/2013,07:22,1679.75,1680.00,1679.75,1680.00,319,2,321.00
07/19/2013,07:23,1680.00,1680.25,1680.00,1680.00,102,170,272.00
07/19/2013,07:24,1680.00,1680.00,1679.75,1680.00,45,126,171.00
07/19/2013,07:25,1679.75,1680.00,1679.50,1679.75,94,651,745.00
07/19/2013,07:26,1679.75,1680.00,1679.50,1679.50,154,852,1006.00
07/19/2013,07:27,1679.50,1679.75,1679.50,1679.50,14,186,200.00
07/19/2013,07:28,1679.75,1679.75,1679.50,1679.75,66,208,274.00
07/19/2013,07:29,1679.75,1679.75,1679.50,1679.50,153,71,224.00
07/19/2013,07:30,1679.75,1680.00,1679.75,1680.00,200,0,200.00
07/19/2013,07:31,1680.00,1680.00,1679.75,1680.00,105,14,119.00
07/19/2013,07:32,1680.00,1680.50,1679.75,1680.25,546,40,586.00
07/19/2013,07:33,1680.25,1680.25,1680.00,1680.25,18,14,32.00
07/19/2013,07:34,1680.25,1680.25,1680.00,1680.00,1,46,47.00
07/19/2013,07:35,1680.00,1680.00,1678.75,1679.25,461,1866,2327.00
07/19/2013,07:36,1679.25,1679.25,1678.50,1679.00,596,468,1064.00
07/19/2013,07:37,1678.75,1679.25,1678.75,1679.25,698,309,1007.00
07/19/2013,07:38,1679.00,1679.50,1679.00,1679.25,228,174,402.00
07/19/2013,07:39,1679.50,1680.00,1679.50,1679.75,930,144,1074.00
07/19/2013,07:40,1679.75,1679.75,1679.50,1679.75,231,11,242.00
07/19/2013,07:41,1679.75,1679.75,1679.00,1679.00,177,505,682.00
07/19/2013,07:42,1679.00,1679.25,1678.75,1679.00,256,215,471.00
07/19/2013,07:43,1679.00,1679.00,1678.75,1678.75,62,241,303.00
07/19/2013,07:44,1678.75,1679.00,1678.50,1678.75,13,257,270.00
07/19/2013,07:45,1678.75,1679.50,1678.75,1679.50,581,23,604.00
07/19/2013,07:46,1679.50,1680.00,1679.25,1679.50,1276,330,1606.00
07/19/2013,07:47,1679.50,1679.50,1679.00,1679.00,346,806,1152.00
07/19/2013,07:48,1679.00,1679.25,1678.75,1679.00,202,615,817.00
07/19/2013,07:49,1679.00,1679.25,1678.75,1679.00,684,828,1512.00
07/19/2013,07:50,1679.00,1679.00,1678.75,1678.75,94,270,364.00
07/19/2013,07:51,1679.00,1679.25,1678.75,1679.00,672,221,893.00
07/19/2013,07:52,1679.00,1679.00,1678.75,1678.75,346,378,724.00
07/19/2013,07:53,1678.75,1678.75,1678.50,1678.50,3,562,565.00
07/19/2013,07:54,1678.75,1679.00,1678.75,1679.00,353,3,356.00
07/19/2013,07:55,1679.00,1679.00,1678.50,1678.75,286,241,527.00
07/19/2013,07:56,1678.50,1679.00,1678.50,1678.75,1663,199,1862.00
07/19/2013,07:57,1679.00,1679.00,1678.75,1679.00,372,10,382.00
07/19/2013,07:58,1679.25,1679.25,1679.00,1679.25,633,64,697.00
07/19/2013,07:59,1679.00,1679.25,1678.75,1678.75,479,408,887.00
07/19/2013,08:00,1678.75,1679.00,1678.75,1679.00,357,7,364.00
07/19/2013,08:01,1679.25,1679.50,1679.00,1679.25,334,344,678.00
07/19/2013,08:02,1679.25,1679.25,1678.75,1679.00,720,249,969.00
07/19/2013,08:03,1679.00,1679.00,1678.50,1678.75,425,388,813.00
07/19/2013,08:04,1678.50,1679.00,1678.50,1678.50,412,115,527.00
07/19/2013,08:05,1678.75,1678.75,1678.50,1678.75,11,785,796.00
07/19/2013,08:06,1678.75,1678.75,1678.50,1678.50,261,44,305.00
07/19/2013,08:07,1678.75,1678.75,1678.50,1678.50,12,537,549.00
07/19/2013,08:08,1678.50,1678.50,1678.25,1678.25,610,363,973.00
07/19/2013,08:09,1678.50,1678.50,1678.00,1678.25,86,624,710.00
07/19/2013,08:10,1678.25,1678.25,1677.75,1678.00,619,1068,1687.00
07/19/2013,08:11,1678.00,1678.25,1678.00,1678.00,26,129,155.00
07/19/2013,08:12,1678.00,1678.25,1677.75,1677.75,232,503,735.00
07/19/2013,08:13,1677.75,1678.00,1677.50,1677.75,94,944,1038.00
07/19/2013,08:14,1677.75,1677.75,1677.50,1677.75,1457,221,1678.00
07/19/2013,08:15,1677.75,1677.75,1677.25,1677.25,937,659,1596.00
07/19/2013,08:16,1677.50,1677.50,1677.00,1677.25,857,2548,3405.00
07/19/2013,08:17,1677.25,1677.75,1677.25,1677.50,1019,472,1491.00
07/19/2013,08:18,1677.50,1677.75,1677.25,1677.50,565,228,793.00
07/19/2013,08:19,1677.75,1678.00,1677.50,1677.75,511,207,718.00
07/19/2013,08:20,1677.50,1677.75,1677.50,1677.50,512,69,581.00
07/19/2013,08:21,1677.50,1677.75,1677.50,1677.75,262,151,413.00
07/19/2013,08:22,1677.75,1678.00,1677.50,1678.00,1272,1665,2937.00
07/19/2013,08:23,1677.75,1678.00,1677.75,1677.75,1266,32,1298.00
07/19/2013,08:24,1677.75,1678.00,1677.75,1678.00,1234,60,1294.00
07/19/2013,08:25,1678.00,1678.00,1677.75,1678.00,723,65,788.00
07/19/2013,08:26,1678.00,1678.00,1677.75,1678.00,2485,20,2505.00
07/19/2013,08:27,1678.00,1678.75,1677.75,1678.75,2384,23,2407.00
07/19/2013,08:28,1679.00,1679.50,1678.75,1679.25,2708,930,3638.00
07/19/2013,08:29,1679.25,1680.50,1679.00,1680.00,5111,2827,7938.00
07/19/2013,08:30,1680.00,1680.75,1679.75,1680.75,4255,1278,5533.00
07/19/2013,08:31,1680.75,1681.50,1680.00,1681.25,12084,12536,24620.00
07/19/2013,08:32,1681.00,1682.00,1681.00,1681.50,6622,4335,10957.00
07/19/2013,08:33,1681.50,1682.00,1680.75,1681.00,4398,3517,7915.00
07/19/2013,08:34,1681.00,1681.25,1680.50,1681.00,3151,5822,8973.00
07/19/2013,08:35,1680.75,1681.25,1679.75,1680.25,5088,4980,10068.00
07/19/2013,08:36,1680.50,1680.50,1679.25,1679.50,1644,4950,6594.00
07/19/2013,08:37,1679.50,1680.75,1679.50,1680.25,2837,999,3836.00
07/19/2013,08:38,1680.50,1681.50,1680.25,1681.50,3843,2129,5972.00
07/19/2013,08:39,1681.25,1681.50,1680.50,1680.75,1123,2571,3694.00
07/19/2013,08:40,1680.75,1680.75,1678.75,1678.75,1566,5720,7286.00
07/19/2013,08:41,1678.75,1679.25,1678.50,1678.75,2660,3619,6279.00
07/19/2013,08:42,1678.75,1680.50,1678.50,1680.50,5913,2620,8533.00
07/19/2013,08:43,1680.50,1680.50,1679.75,1680.00,1753,2709,4462.00
07/19/2013,08:44,1680.00,1681.00,1679.75,1680.25,3067,3323,6390.00
07/19/2013,08:45,1680.00,1681.00,1680.00,1681.00,2685,1511,4196.00
07/19/2013,08:46,1681.00,1682.25,1680.75,1681.75,7773,2969,10742.00
07/19/2013,08:47,1681.50,1681.50,1680.25,1680.25,1787,3511,5298.00
07/19/2013,08:48,1680.25,1681.00,1680.25,1680.75,1771,1845,3616.00
07/19/2013,08:49,1680.75,1681.00,1680.25,1680.25,853,2866,3719.00
07/19/2013,08:50,1680.25,1680.25,1679.50,1679.50,2158,3123,5281.00
07/19/2013,08:51,1679.50,1680.00,1679.00,1679.25,1662,3395,5057.00
07/19/2013,08:52,1679.25,1680.25,1679.25,1680.00,2770,2203,4973.00
07/19/2013,08:53,1680.00,1680.50,1679.75,1680.00,1319,2759,4078.00
07/19/2013,08:54,1680.00,1680.50,1679.75,1680.25,2408,813,3221.00
07/19/2013,08:55,1680.25,1681.00,1679.75,1681.00,2806,1267,4073.00
07/19/2013,08:56,1681.00,1681.75,1680.75,1681.25,4584,866,5450.00
07/19/2013,08:57,1681.50,1681.50,1680.50,1681.00,1615,1632,3247.00
07/19/2013,08:58,1681.00,1681.25,1680.25,1680.25,709,1800,2509.00
07/19/2013,08:59,1680.25,1680.75,1680.00,1680.25,675,1233,1908.00
07/19/2013,09:00,1680.25,1680.50,1679.50,1680.25,3365,2217,5582.00
07/19/2013,09:01,1680.25,1681.75,1680.25,1681.25,3733,3211,6944.00
07/19/2013,09:02,1681.25,1681.75,1681.00,1681.50,2194,1854,4048.00
07/19/2013,09:03,1681.50,1681.75,1680.25,1681.25,3032,2568,5600.00
07/19/2013,09:04,1681.00,1681.50,1681.00,1681.50,1071,209,1280.00
07/19/2013,09:05,1681.50,1681.50,1680.75,1680.75,844,1573,2417.00
07/19/2013,09:06,1680.75,1681.50,1680.50,1681.25,1070,885,1955.00
07/19/2013,09:07,1681.25,1681.75,1681.00,1681.00,1102,1338,2440.00
07/19/2013,09:08,1681.00,1681.25,1680.75,1681.00,734,1674,2408.00
07/19/2013,09:09,1681.00,1681.75,1680.75,1681.50,1872,754,2626.00
07/19/2013,09:10,1681.50,1682.25,1681.25,1681.50,3919,4246,8165.00
07/19/2013,09:11,1681.50,1681.50,1681.25,1681.50,1230,606,1836.00
07/19/2013,09:12,1681.50,1682.00,1681.25,1681.75,959,272,1231.00
07/19/2013,09:13,1681.75,1682.50,1681.50,1682.25,2291,1203,3494.00
07/19/2013,09:14,1682.25,1682.25,1681.50,1681.50,892,1723,2615.00
07/19/2013,09:15,1681.50,1682.00,1681.25,1681.75,587,883,1470.00
07/19/2013,09:16,1681.75,1681.75,1681.00,1681.25,655,1079,1734.00
07/19/2013,09:17,1681.25,1681.25,1680.75,1681.00,1114,923,2037.00
07/19/2013,09:18,1681.00,1681.25,1680.25,1680.25,898,1681,2579.00
07/19/2013,09:19,1680.25,1680.75,1679.75,1680.75,1996,1859,3855.00
07/19/2013,09:20,1680.50,1680.75,1680.00,1680.25,805,1217,2022.00
07/19/2013,09:21,1680.25,1680.25,1679.75,1680.00,168,2183,2351.00
07/19/2013,09:22,1680.00,1680.00,1679.25,1679.25,704,1997,2701.00
07/19/2013,09:23,1679.50,1680.00,1679.25,1679.75,2591,862,3453.00
07/19/2013,09:24,1679.75,1680.25,1679.50,1680.25,1271,662,1933.00
07/19/2013,09:25,1680.00,1680.50,1679.75,1680.25,1496,926,2422.00
07/19/2013,09:26,1680.00,1680.50,1679.75,1680.00,1073,1026,2099.00
07/19/2013,09:27,1680.25,1680.25,1679.25,1680.00,2468,1308,3776.00
07/19/2013,09:28,1680.00,1680.50,1680.00,1680.50,660,698,1358.00
07/19/2013,09:29,1680.25,1680.75,1680.00,1680.50,1214,350,1564.00
07/19/2013,09:30,1680.75,1681.00,1680.50,1680.75,1392,685,2077.00
07/19/2013,09:31,1681.00,1681.00,1680.50,1681.00,767,1230,1997.00
07/19/2013,09:32,1680.75,1681.25,1680.75,1681.25,485,760,1245.00
07/19/2013,09:33,1681.25,1682.25,1681.00,1682.00,2970,1409,4379.00
07/19/2013,09:34,1682.25,1683.25,1682.00,1682.75,6852,1521,8373.00
07/19/2013,09:35,1682.75,1683.50,1682.50,1683.25,3871,1706,5577.00
07/19/2013,09:36,1683.25,1683.25,1682.75,1682.75,1861,1315,3176.00
07/19/2013,09:37,1682.75,1683.25,1682.75,1683.00,692,1630,2322.00
07/19/2013,09:38,1683.00,1683.75,1682.75,1683.50,3496,1528,5024.00
07/19/2013,09:39,1683.50,1683.75,1683.00,1683.00,2798,4053,6851.00
07/19/2013,09:40,1683.25,1683.50,1683.00,1683.00,656,807,1463.00
07/19/2013,09:41,1683.25,1683.25,1682.00,1682.25,1140,4493,5633.00
07/19/2013,09:42,1682.25,1682.75,1682.25,1682.25,860,1605,2465.00
07/19/2013,09:43,1682.25,1683.00,1682.25,1682.75,749,620,1369.00
07/19/2013,09:44,1682.50,1683.25,1682.50,1682.50,832,700,1532.00
07/19/2013,09:45,1682.75,1682.75,1682.25,1682.75,938,1389,2327.00
07/19/2013,09:46,1682.50,1683.00,1682.50,1682.75,828,493,1321.00
07/19/2013,09:47,1682.50,1682.75,1682.50,1682.50,74,36,110.00
07/19/2013,09:48,1682.50,1683.00,1682.50,1682.75,1001,731,1732.00
07/19/2013,09:49,1683.00,1683.00,1682.00,1682.25,73,1142,1215.00
07/19/2013,09:50,1682.00,1682.50,1682.00,1682.25,626,241,867.00
07/19/2013,09:51,1682.50,1683.00,1682.25,1682.75,1265,226,1491.00
07/19/2013,09:52,1682.75,1683.50,1682.75,1683.00,2266,1808,4074.00
07/19/2013,09:53,1683.00,1683.25,1682.75,1682.75,235,352,587.00
07/19/2013,09:54,1682.75,1683.25,1682.50,1683.00,1314,1172,2486.00
07/19/2013,09:55,1683.25,1683.25,1682.75,1683.00,964,778,1742.00
07/19/2013,09:56,1683.25,1683.50,1683.00,1683.00,814,1154,1968.00
07/19/2013,09:57,1683.25,1683.25,1682.50,1682.75,1373,777,2150.00
07/19/2013,09:58,1683.00,1683.00,1682.50,1682.50,743,1516,2259.00
07/19/2013,09:59,1682.50,1682.50,1682.25,1682.50,904,333,1237.00
07/19/2013,10:00,1682.50,1683.25,1682.50,1683.00,691,907,1598.00
07/19/2013,10:01,1682.75,1683.50,1682.75,1683.00,920,2078,2998.00
07/19/2013,10:02,1683.25,1683.50,1683.00,1683.50,2415,495,2910.00
07/19/2013,10:03,1683.50,1683.75,1683.25,1683.75,1824,1990,3814.00
07/19/2013,10:04,1683.75,1683.75,1683.25,1683.50,470,1320,1790.00
07/19/2013,10:05,1683.25,1683.50,1682.50,1682.50,125,2035,2160.00
07/19/2013,10:06,1682.50,1683.00,1682.00,1682.00,1045,3614,4659.00
07/19/2013,10:07,1682.25,1682.50,1681.75,1682.25,2275,2623,4898.00
07/19/2013,10:08,1682.25,1682.50,1681.75,1682.25,1137,956,2093.00
07/19/2013,10:09,1682.00,1682.50,1682.00,1682.25,1059,858,1917.00
07/19/2013,10:10,1682.50,1683.00,1682.25,1683.00,1400,512,1912.00
07/19/2013,10:11,1683.00,1684.00,1682.75,1683.75,3729,1506,5235.00
07/19/2013,10:12,1683.75,1684.00,1683.25,1684.00,1712,561,2273.00
07/19/2013,10:13,1684.00,1684.25,1683.50,1683.75,3322,3991,7313.00
07/19/2013,10:14,1683.75,1684.25,1683.50,1684.25,1240,1003,2243.00
07/19/2013,10:15,1684.25,1684.50,1684.00,1684.25,1732,858,2590.00
07/19/2013,10:16,1684.50,1684.50,1684.00,1684.25,731,904,1635.00
07/19/2013,10:17,1684.25,1684.25,1683.50,1683.75,2160,1644,3804.00
07/19/2013,10:18,1683.50,1684.00,1683.50,1683.50,351,575,926.00
07/19/2013,10:19,1683.50,1683.75,1683.25,1683.50,1291,991,2282.00
07/19/2013,10:20,1683.50,1683.75,1683.25,1683.25,96,763,859.00
07/19/2013,10:21,1683.25,1684.25,1683.25,1684.00,1197,275,1472.00
07/19/2013,10:22,1684.00,1684.00,1683.50,1683.75,497,1204,1701.00
07/19/2013,10:23,1683.75,1684.25,1683.50,1684.25,960,23,983.00
07/19/2013,10:24,1684.25,1684.50,1683.50,1683.75,685,2114,2799.00
07/19/2013,10:25,1683.75,1684.25,1683.50,1684.25,1240,755,1995.00
07/19/2013,10:26,1684.25,1684.25,1684.00,1684.25,771,797,1568.00
07/19/2013,10:27,1684.00,1684.25,1683.75,1683.75,76,804,880.00
07/19/2013,10:28,1683.75,1684.00,1683.75,1684.00,138,197,335.00
07/19/2013,10:29,1683.75,1684.75,1683.75,1684.50,2683,245,2928.00
07/19/2013,10:30,1684.50,1684.75,1684.25,1684.50,2503,2454,4957.00
07/19/2013,10:31,1684.25,1684.50,1683.75,1684.00,1236,1213,2449.00
07/19/2013,10:32,1683.75,1684.25,1683.75,1683.75,959,716,1675.00
07/19/2013,10:33,1683.75,1684.25,1683.75,1683.75,1857,1898,3755.00
07/19/2013,10:34,1683.75,1684.00,1683.50,1684.00,1664,950,2614.00
07/19/2013,10:35,1684.00,1684.50,1683.75,1684.00,1366,1010,2376.00
07/19/2013,10:36,1684.00,1684.50,1683.75,1684.50,1731,1011,2742.00
07/19/2013,10:37,1684.25,1684.50,1684.00,1684.25,1362,1392,2754.00
07/19/2013,10:38,1684.25,1684.25,1683.25,1683.50,413,1626,2039.00
07/19/2013,10:39,1683.50,1683.75,1683.25,1683.50,1325,901,2226.00
07/19/2013,10:40,1683.25,1683.50,1683.25,1683.50,31,258,289.00
07/19/2013,10:41,1683.50,1683.50,1682.75,1683.00,1633,2516,4149.00
07/19/2013,10:42,1683.00,1683.25,1683.00,1683.00,1678,131,1809.00
07/19/2013,10:43,1683.00,1683.25,1682.75,1683.00,653,997,1650.00
07/19/2013,10:44,1683.00,1683.25,1682.50,1682.75,705,1404,2109.00
07/19/2013,10:45,1683.00,1683.00,1682.50,1682.75,1252,266,1518.00
07/19/2013,10:46,1682.75,1683.25,1682.75,1683.25,215,124,339.00
07/19/2013,10:47,1683.00,1683.50,1682.75,1682.75,596,2271,2867.00
07/19/2013,10:48,1682.75,1683.25,1682.75,1683.00,1058,114,1172.00
07/19/2013,10:49,1683.00,1683.25,1682.75,1683.00,635,546,1181.00
07/19/2013,10:50,1683.00,1683.00,1682.50,1682.50,1055,636,1691.00
07/19/2013,10:51,1682.50,1682.75,1681.75,1682.00,973,4008,4981.00
07/19/2013,10:52,1682.25,1682.25,1681.50,1682.25,940,2538,3478.00
07/19/2013,10:53,1682.25,1682.25,1682.00,1682.25,93,306,399.00
07/19/2013,10:54,1682.25,1682.25,1682.00,1682.00,771,321,1092.00
07/19/2013,10:55,1682.00,1682.50,1682.00,1682.50,1473,278,1751.00
07/19/2013,10:56,1682.50,1682.50,1682.00,1682.00,253,474,727.00
07/19/2013,10:57,1682.00,1682.25,1682.00,1682.00,673,83,756.00
07/19/2013,10:58,1682.25,1682.50,1682.00,1682.25,698,247,945.00
07/19/2013,10:59,1682.50,1682.50,1682.00,1682.25,1247,2012,3259.00
07/19/2013,11:00,1682.25,1682.75,1682.25,1682.50,1396,867,2263.00
07/19/2013,11:01,1682.75,1683.00,1682.50,1683.00,1997,376,2373.00
07/19/2013,11:02,1683.00,1683.25,1682.50,1682.50,335,2935,3270.00
07/19/2013,11:03,1682.50,1682.75,1682.50,1682.50,68,196,264.00
07/19/2013,11:04,1682.50,1682.75,1682.50,1682.50,559,18,577.00
07/19/2013,11:05,1682.50,1682.75,1682.25,1682.25,353,1698,2051.00
07/19/2013,11:06,1682.50,1682.75,1682.25,1682.75,1035,79,1114.00
07/19/2013,11:07,1682.50,1683.00,1682.50,1682.50,773,506,1279.00
07/19/2013,11:08,1682.75,1683.75,1682.75,1683.50,3703,1014,4717.00
07/19/2013,11:09,1683.50,1683.75,1683.00,1683.50,1025,550,1575.00
07/19/2013,11:10,1683.50,1683.75,1683.00,1683.00,34,957,991.00
07/19/2013,11:11,1683.25,1683.25,1682.75,1682.75,10,2211,2221.00
07/19/2013,11:12,1682.75,1683.00,1682.75,1683.00,313,14,327.00
07/19/2013,11:13,1683.00,1683.25,1682.75,1683.25,1434,523,1957.00
07/19/2013,11:14,1683.25,1683.25,1682.00,1682.25,763,2573,3336.00
07/19/2013,11:15,1682.25,1682.75,1682.25,1682.25,569,974,1543.00
07/19/2013,11:16,1682.25,1682.50,1682.25,1682.50,620,484,1104.00
07/19/2013,11:17,1682.25,1682.50,1682.25,1682.25,557,644,1201.00
07/19/2013,11:18,1682.50,1682.75,1682.25,1682.25,475,114,589.00
07/19/2013,11:19,1682.50,1682.50,1682.25,1682.50,321,58,379.00
07/19/2013,11:20,1682.25,1682.75,1682.25,1682.75,1114,46,1160.00
07/19/2013,11:21,1683.00,1683.00,1682.50,1682.75,110,976,1086.00
07/19/2013,11:22,1682.50,1682.75,1682.50,1682.75,183,15,198.00
07/19/2013,11:23,1682.75,1682.75,1682.50,1682.50,425,757,1182.00
07/19/2013,11:24,1682.50,1682.75,1682.25,1682.75,325,268,593.00
07/19/2013,11:25,1682.50,1683.00,1682.50,1682.75,383,16,399.00
07/19/2013,11:26,1683.00,1683.50,1682.75,1683.25,982,678,1660.00
07/19/2013,11:27,1683.25,1683.25,1683.00,1683.00,881,24,905.00
07/19/2013,11:28,1683.25,1683.25,1683.00,1683.00,89,21,110.00
07/19/2013,11:29,1683.00,1683.25,1683.00,1683.00,61,147,208.00
07/19/2013,11:30,1683.00,1683.25,1682.50,1682.75,22,761,783.00
07/19/2013,11:31,1682.50,1683.00,1682.50,1683.00,1187,274,1461.00
07/19/2013,11:32,1682.75,1682.75,1682.50,1682.50,238,150,388.00
07/19/2013,11:33,1682.50,1682.75,1682.25,1682.50,560,581,1141.00
07/19/2013,11:34,1682.50,1682.50,1682.25,1682.50,52,312,364.00
07/19/2013,11:35,1682.50,1682.75,1682.25,1682.50,240,220,460.00
07/19/2013,11:36,1682.25,1682.50,1682.25,1682.25,424,30,454.00
07/19/2013,11:37,1682.25,1682.50,1682.25,1682.50,91,131,222.00
07/19/2013,11:38,1682.25,1682.75,1682.25,1682.75,1105,1061,2166.00
07/19/2013,11:39,1682.75,1683.00,1682.50,1682.75,560,251,811.00
07/19/2013,11:40,1682.75,1683.00,1682.75,1683.00,348,13,361.00
07/19/2013,11:41,1683.00,1683.00,1682.25,1682.25,57,798,855.00
07/19/2013,11:42,1682.50,1682.50,1682.25,1682.50,869,50,919.00
07/19/2013,11:43,1682.75,1682.75,1682.25,1682.50,144,610,754.00
07/19/2013,11:44,1682.25,1682.75,1682.25,1682.75,139,6,145.00
07/19/2013,11:45,1682.75,1682.75,1682.50,1682.50,103,1092,1195.00
07/19/2013,11:46,1682.50,1683.00,1682.50,1683.00,310,339,649.00
07/19/2013,11:47,1682.75,1682.75,1682.50,1682.50,206,135,341.00
07/19/2013,11:48,1682.50,1682.75,1682.50,1682.75,20,24,44.00
07/19/2013,11:49,1682.75,1682.75,1682.25,1682.25,47,562,609.00
07/19/2013,11:50,1682.25,1682.75,1682.25,1682.50,1016,356,1372.00
07/19/2013,11:51,1682.50,1682.75,1682.25,1682.25,9,211,220.00
07/19/2013,11:52,1682.25,1682.25,1682.00,1682.25,47,1148,1195.00
07/19/2013,11:53,1682.00,1682.25,1682.00,1682.00,5,242,247.00
07/19/2013,11:54,1682.25,1682.25,1682.00,1682.00,69,57,126.00
07/19/2013,11:55,1682.00,1682.25,1681.75,1682.00,291,1030,1321.00
07/19/2013,11:56,1682.00,1682.25,1682.00,1682.00,25,434,459.00
07/19/2013,11:57,1682.00,1682.75,1682.00,1682.50,1210,82,1292.00
07/19/2013,11:58,1682.50,1683.00,1682.50,1682.75,351,680,1031.00
07/19/2013,11:59,1682.50,1682.75,1682.50,1682.75,118,34,152.00
07/19/2013,12:00,1682.75,1683.00,1682.50,1683.00,505,28,533.00
07/19/2013,12:01,1683.00,1683.25,1682.75,1683.00,1382,532,1914.00
07/19/2013,12:02,1683.00,1683.25,1682.75,1683.00,2144,45,2189.00
07/19/2013,12:03,1683.25,1683.50,1683.25,1683.25,607,1225,1832.00
07/19/2013,12:04,1683.50,1683.50,1683.00,1683.25,189,350,539.00
07/19/2013,12:05,1683.25,1683.25,1683.00,1683.00,301,698,999.00
07/19/2013,12:06,1683.00,1683.25,1682.75,1683.25,539,186,725.00
07/19/2013,12:07,1683.00,1683.25,1682.75,1683.25,113,246,359.00
07/19/2013,12:08,1683.00,1683.50,1682.75,1683.00,1412,900,2312.00
07/19/2013,12:09,1683.00,1683.25,1682.75,1683.25,903,403,1306.00
07/19/2013,12:10,1683.00,1683.00,1682.75,1683.00,807,160,967.00
07/19/2013,12:11,1683.00,1683.00,1682.75,1682.75,21,769,790.00
07/19/2013,12:12,1682.75,1683.00,1682.75,1682.75,52,211,263.00
07/19/2013,12:13,1682.75,1683.25,1682.75,1683.25,371,98,469.00
07/19/2013,12:14,1683.25,1683.50,1683.00,1683.25,457,653,1110.00
07/19/2013,12:15,1683.00,1683.75,1683.00,1683.25,1304,931,2235.00
07/19/2013,12:16,1683.25,1683.75,1683.25,1683.50,567,260,827.00
07/19/2013,12:17,1683.50,1683.75,1683.25,1683.25,24,242,266.00
07/19/2013,12:18,1683.25,1683.50,1683.25,1683.50,259,46,305.00
07/19/2013,12:19,1683.25,1683.75,1683.25,1683.50,329,13,342.00
07/19/2013,12:20,1683.50,1683.75,1683.50,1683.75,481,64,545.00
07/19/2013,12:21,1683.50,1683.75,1683.50,1683.50,548,27,575.00
07/19/2013,12:22,1683.50,1684.00,1683.25,1683.50,600,1577,2177.00
07/19/2013,12:23,1683.25,1683.50,1683.25,1683.25,106,75,181.00
07/19/2013,12:24,1683.25,1683.50,1683.00,1683.00,1270,575,1845.00
07/19/2013,12:25,1683.00,1683.50,1683.00,1683.00,252,507,759.00
07/19/2013,12:26,1683.00,1683.25,1682.50,1682.50,3,1434,1437.00
07/19/2013,12:27,1682.50,1683.00,1682.50,1682.50,538,391,929.00
07/19/2013,12:28,1682.50,1682.75,1682.25,1682.50,341,597,938.00
07/19/2013,12:29,1682.50,1682.75,1682.25,1682.25,366,674,1040.00
07/19/2013,12:30,1682.50,1682.75,1682.25,1682.75,362,755,1117.00
07/19/2013,12:31,1682.50,1682.75,1682.00,1682.25,1863,747,2610.00
07/19/2013,12:32,1682.25,1682.75,1682.25,1682.50,613,23,636.00
07/19/2013,12:33,1682.75,1683.00,1682.50,1682.75,586,837,1423.00
07/19/2013,12:34,1682.75,1683.00,1682.75,1682.75,75,158,233.00
07/19/2013,12:35,1682.75,1683.50,1682.75,1683.50,1857,32,1889.00
07/19/2013,12:36,1683.50,1683.75,1683.25,1683.50,347,1651,1998.00
07/19/2013,12:37,1683.50,1683.75,1683.25,1683.50,411,530,941.00
07/19/2013,12:38,1683.50,1683.75,1683.25,1683.75,200,398,598.00
07/19/2013,12:39,1683.50,1683.75,1683.25,1683.50,193,293,486.00
07/19/2013,12:40,1683.25,1683.50,1683.25,1683.25,349,15,364.00
07/19/2013,12:41,1683.25,1683.50,1683.25,1683.50,19,9,28.00
07/19/2013,12:42,1683.50,1683.75,1683.00,1683.75,761,502,1263.00
07/19/2013,12:43,1683.75,1683.75,1683.25,1683.50,175,441,616.00
07/19/2013,12:44,1683.75,1684.00,1683.50,1683.75,804,6,810.00
07/19/2013,12:45,1683.75,1684.00,1683.50,1683.50,15,599,614.00
07/19/2013,12:46,1683.25,1683.75,1683.25,1683.75,136,16,152.00
07/19/2013,12:47,1683.50,1684.00,1683.50,1683.75,516,204,720.00
07/19/2013,12:48,1683.50,1683.75,1683.50,1683.75,110,11,121.00
07/19/2013,12:49,1683.75,1683.75,1683.50,1683.50,80,714,794.00
07/19/2013,12:50,1683.50,1683.75,1683.50,1683.50,8,1366,1374.00
07/19/2013,12:51,1683.75,1683.75,1683.25,1683.50,250,163,413.00
07/19/2013,12:52,1683.50,1683.75,1683.50,1683.75,32,34,66.00
07/19/2013,12:53,1683.75,1684.00,1683.50,1683.50,608,441,1049.00
07/19/2013,12:54,1683.75,1684.00,1683.50,1684.00,1261,70,1331.00
07/19/2013,12:55,1684.00,1684.00,1683.75,1684.00,962,8,970.00
07/19/2013,12:56,1683.75,1684.00,1683.75,1683.75,596,37,633.00
07/19/2013,12:57,1683.75,1684.25,1683.75,1683.75,840,1239,2079.00
07/19/2013,12:58,1683.75,1684.00,1683.75,1684.00,83,4,87.00
07/19/2013,12:59,1683.75,1684.25,1683.75,1684.00,588,389,977.00
07/19/2013,13:00,1684.00,1684.00,1683.75,1684.00,120,53,173.00
07/19/2013,13:01,1683.75,1684.25,1683.75,1684.00,354,353,707.00
07/19/2013,13:02,1684.00,1684.00,1683.50,1683.75,935,1234,2169.00
07/19/2013,13:03,1684.00,1684.25,1683.75,1684.00,760,22,782.00
07/19/2013,13:04,1684.00,1684.25,1683.75,1684.25,124,323,447.00
07/19/2013,13:05,1684.00,1684.25,1683.75,1684.25,214,489,703.00
07/19/2013,13:06,1684.00,1684.75,1684.00,1684.75,2968,264,3232.00
07/19/2013,13:07,1684.75,1684.75,1684.25,1684.50,136,1100,1236.00
07/19/2013,13:08,1684.50,1685.00,1684.25,1684.75,2183,2079,4262.00
07/19/2013,13:09,1685.00,1685.00,1684.50,1684.75,956,1443,2399.00
07/19/2013,13:10,1685.00,1685.00,1684.75,1685.00,1733,643,2376.00
07/19/2013,13:11,1684.75,1685.75,1684.75,1685.75,4401,1076,5477.00
07/19/2013,13:12,1685.50,1686.25,1685.50,1686.00,3205,871,4076.00
07/19/2013,13:13,1685.75,1686.00,1685.50,1685.75,888,1487,2375.00
07/19/2013,13:14,1685.75,1685.75,1685.50,1685.50,665,1179,1844.00
07/19/2013,13:15,1685.50,1685.75,1685.50,1685.75,123,207,330.00
07/19/2013,13:16,1685.75,1685.75,1685.00,1685.25,734,2596,3330.00
07/19/2013,13:17,1685.25,1685.50,1685.25,1685.25,133,121,254.00
07/19/2013,13:18,1685.50,1685.50,1685.00,1685.25,306,798,1104.00
07/19/2013,13:19,1685.25,1686.00,1685.25,1685.75,2907,498,3405.00
07/19/2013,13:20,1685.75,1685.75,1685.50,1685.50,295,321,616.00
07/19/2013,13:21,1685.50,1685.75,1685.50,1685.75,750,19,769.00
07/19/2013,13:22,1685.75,1686.00,1685.50,1685.50,1008,687,1695.00
07/19/2013,13:23,1685.50,1685.75,1685.50,1685.75,449,31,480.00
07/19/2013,13:24,1685.50,1685.75,1685.50,1685.50,20,23,43.00
07/19/2013,13:25,1685.50,1685.75,1685.00,1685.00,381,2128,2509.00
07/19/2013,13:26,1685.00,1685.50,1685.00,1685.25,611,1010,1621.00
07/19/2013,13:27,1685.50,1685.50,1685.25,1685.25,778,7,785.00
07/19/2013,13:28,1685.50,1685.50,1685.25,1685.50,453,4,457.00
07/19/2013,13:29,1685.50,1685.75,1685.25,1685.75,1091,527,1618.00
07/19/2013,13:30,1685.75,1686.00,1685.50,1685.75,340,356,696.00
07/19/2013,13:31,1685.75,1685.75,1685.50,1685.50,765,14,779.00
07/19/2013,13:32,1685.50,1685.50,1685.00,1685.25,308,1587,1895.00
07/19/2013,13:33,1685.50,1685.75,1685.25,1685.75,513,143,656.00
07/19/2013,13:34,1685.75,1685.75,1685.50,1685.50,142,477,619.00
07/19/2013,13:35,1685.50,1685.75,1685.50,1685.50,4,44,48.00
07/19/2013,13:36,1685.50,1685.75,1685.50,1685.50,341,184,525.00
07/19/2013,13:37,1685.50,1685.50,1685.25,1685.25,77,420,497.00
07/19/2013,13:38,1685.25,1685.25,1684.75,1684.75,789,1714,2503.00
07/19/2013,13:39,1684.75,1685.25,1684.75,1685.00,1339,308,1647.00
07/19/2013,13:40,1685.25,1685.25,1684.75,1685.25,1763,651,2414.00
07/19/2013,13:41,1685.00,1685.25,1684.75,1685.00,255,382,637.00
07/19/2013,13:42,1685.00,1685.00,1684.75,1684.75,23,231,254.00
07/19/2013,13:43,1684.75,1685.00,1684.75,1684.75,1014,25,1039.00
07/19/2013,13:44,1684.75,1685.00,1684.75,1684.75,186,773,959.00
07/19/2013,13:45,1684.75,1685.25,1684.75,1684.75,625,422,1047.00
07/19/2013,13:46,1684.75,1685.00,1684.50,1685.00,549,442,991.00
07/19/2013,13:47,1685.00,1685.25,1684.75,1685.25,1231,112,1343.00
07/19/2013,13:48,1685.00,1685.25,1685.00,1685.25,182,519,701.00
07/19/2013,13:49,1685.25,1685.25,1685.00,1685.25,253,62,315.00
07/19/2013,13:50,1685.25,1685.25,1685.00,1685.25,297,25,322.00
07/19/2013,13:51,1685.25,1685.25,1684.75,1685.00,626,1360,1986.00
07/19/2013,13:52,1685.00,1685.00,1684.75,1685.00,349,29,378.00
07/19/2013,13:53,1684.75,1685.00,1684.50,1685.00,874,745,1619.00
07/19/2013,13:54,1684.75,1685.00,1684.50,1685.00,298,383,681.00
07/19/2013,13:55,1684.75,1685.00,1684.50,1684.75,265,420,685.00
07/19/2013,13:56,1684.75,1685.00,1684.25,1685.00,1789,708,2497.00
07/19/2013,13:57,1685.00,1685.00,1684.75,1685.00,611,16,627.00
07/19/2013,13:58,1685.00,1685.25,1684.75,1685.00,685,559,1244.00
07/19/2013,13:59,1685.00,1685.25,1684.75,1685.00,452,1230,1682.00
07/19/2013,14:00,1685.00,1685.00,1684.50,1684.75,475,335,810.00
07/19/2013,14:01,1685.00,1685.00,1684.50,1684.75,655,883,1538.00
07/19/2013,14:02,1684.75,1685.00,1684.50,1685.00,1258,13,1271.00
07/19/2013,14:03,1685.00,1685.50,1685.00,1685.25,1460,1578,3038.00
07/19/2013,14:04,1685.25,1685.50,1685.00,1685.50,2794,223,3017.00
07/19/2013,14:05,1685.25,1685.50,1684.75,1685.00,348,1166,1514.00
07/19/2013,14:06,1685.00,1685.25,1684.75,1685.00,655,497,1152.00
07/19/2013,14:07,1685.00,1685.00,1684.75,1685.00,364,50,414.00
07/19/2013,14:08,1685.00,1685.75,1685.00,1685.50,2117,139,2256.00
07/19/2013,14:09,1685.50,1685.75,1685.25,1685.50,1644,904,2548.00
07/19/2013,14:10,1685.50,1685.50,1685.00,1685.50,840,801,1641.00
07/19/2013,14:11,1685.50,1685.50,1685.25,1685.50,374,599,973.00
07/19/2013,14:12,1685.50,1685.75,1685.25,1685.50,1029,464,1493.00
07/19/2013,14:13,1685.50,1685.75,1685.00,1685.50,422,714,1136.00
07/19/2013,14:14,1685.25,1685.50,1685.00,1685.50,663,414,1077.00
07/19/2013,14:15,1685.25,1685.50,1685.25,1685.50,653,54,707.00
07/19/2013,14:16,1685.50,1685.75,1685.25,1685.25,282,767,1049.00
07/19/2013,14:17,1685.25,1685.50,1685.25,1685.25,357,42,399.00
07/19/2013,14:18,1685.50,1685.50,1685.25,1685.50,804,538,1342.00
07/19/2013,14:19,1685.50,1685.50,1685.25,1685.25,531,563,1094.00
07/19/2013,14:20,1685.25,1685.25,1684.75,1685.00,372,1023,1395.00
07/19/2013,14:21,1685.25,1685.25,1685.00,1685.00,1152,213,1365.00
07/19/2013,14:22,1685.25,1685.25,1684.75,1685.00,331,1823,2154.00
07/19/2013,14:23,1685.25,1685.25,1684.75,1685.00,542,752,1294.00
07/19/2013,14:24,1685.00,1685.00,1684.75,1684.75,542,547,1089.00
07/19/2013,14:25,1685.00,1685.25,1684.75,1685.25,443,44,487.00
07/19/2013,14:26,1685.25,1685.25,1684.75,1685.00,441,681,1122.00
07/19/2013,14:27,1685.00,1685.00,1684.75,1684.75,74,340,414.00
07/19/2013,14:28,1685.00,1685.00,1684.75,1684.75,1136,781,1917.00
07/19/2013,14:29,1684.75,1685.25,1684.75,1685.00,1296,162,1458.00
07/19/2013,14:30,1685.00,1685.25,1684.75,1685.00,199,1009,1208.00
07/19/2013,14:31,1685.00,1685.50,1685.00,1685.25,1195,678,1873.00
07/19/2013,14:32,1685.25,1685.50,1685.00,1685.25,240,553,793.00
07/19/2013,14:33,1685.50,1685.50,1685.25,1685.25,34,712,746.00
07/19/2013,14:34,1685.25,1686.00,1685.00,1685.75,3442,1323,4765.00
07/19/2013,14:35,1686.00,1686.00,1685.50,1685.50,380,834,1214.00
07/19/2013,14:36,1685.50,1686.00,1685.50,1686.00,319,272,591.00
07/19/2013,14:37,1685.75,1685.75,1685.50,1685.50,95,299,394.00
07/19/2013,14:38,1685.50,1685.50,1685.25,1685.50,131,862,993.00
07/19/2013,14:39,1685.25,1685.50,1685.25,1685.25,31,1336,1367.00
07/19/2013,14:40,1685.50,1685.50,1685.25,1685.25,88,83,171.00
07/19/2013,14:41,1685.50,1686.00,1685.25,1686.00,2226,963,3189.00
07/19/2013,14:42,1685.75,1686.25,1685.75,1686.25,1962,89,2051.00
07/19/2013,14:43,1686.25,1686.75,1686.00,1686.75,3481,213,3694.00
07/19/2013,14:44,1686.50,1686.75,1686.50,1686.50,1257,622,1879.00
07/19/2013,14:45,1686.50,1686.75,1686.25,1686.75,607,3152,3759.00
07/19/2013,14:46,1686.50,1687.00,1686.50,1686.50,1113,1492,2605.00
07/19/2013,14:47,1686.50,1686.75,1686.25,1686.50,588,1893,2481.00
07/19/2013,14:48,1686.25,1686.50,1686.00,1686.00,211,992,1203.00
07/19/2013,14:49,1686.25,1686.25,1685.75,1685.75,102,1948,2050.00
07/19/2013,14:50,1685.75,1686.25,1685.75,1686.25,1307,494,1801.00
07/19/2013,14:51,1686.00,1686.50,1686.00,1686.25,2359,1705,4064.00
07/19/2013,14:52,1686.50,1686.50,1686.25,1686.25,302,259,561.00
07/19/2013,14:53,1686.50,1687.00,1686.25,1686.75,2116,1270,3386.00
07/19/2013,14:54,1686.75,1687.00,1686.50,1686.75,1456,1460,2916.00
07/19/2013,14:55,1687.00,1687.00,1686.50,1686.75,1226,1355,2581.00
07/19/2013,14:56,1687.00,1687.25,1686.50,1686.75,3659,3510,7169.00
07/19/2013,14:57,1686.75,1687.00,1686.50,1686.75,1704,1218,2922.00
07/19/2013,14:58,1687.00,1687.00,1686.25,1686.50,1108,2913,4021.00
07/19/2013,14:59,1686.75,1687.00,1686.25,1687.00,4341,4352,8693.00
07/19/2013,15:00,1686.75,1687.50,1686.50,1687.25,17350,11685,29035.00
07/19/2013,15:01,1687.25,1688.00,1687.25,1688.00,14073,9405,23478.00
07/19/2013,15:02,1687.75,1688.25,1687.50,1688.25,4486,5345,9831.00
07/19/2013,15:03,1688.00,1688.50,1688.00,1688.00,2468,2206,4674.00
07/19/2013,15:04,1688.00,1688.25,1687.50,1687.75,846,2601,3447.00
07/19/2013,15:05,1688.00,1688.00,1687.75,1687.75,286,362,648.00
07/19/2013,15:06,1688.00,1688.00,1687.75,1688.00,513,502,1015.00
07/19/2013,15:07,1688.00,1688.00,1687.75,1688.00,861,635,1496.00
07/19/2013,15:08,1688.00,1688.25,1687.75,1688.25,1508,624,2132.00
07/19/2013,15:09,1688.25,1688.75,1688.25,1688.25,2197,1737,3934.00
07/19/2013,15:10,1688.25,1688.75,1688.25,1688.75,1069,519,1588.00
07/19/2013,15:11,1688.75,1688.75,1688.50,1688.75,402,1022,1424.00
07/19/2013,15:12,1688.75,1689.00,1688.50,1689.00,1713,1035,2748.00
07/19/2013,15:13,1688.75,1689.00,1688.75,1689.00,683,526,1209.00
07/19/2013,15:14,1689.00,1689.25,1688.75,1689.25,1785,1233,3018.00
07/19/2013,15:15,1689.00,1690.50,1689.00,1690.00,11260,5114,16374.00
07/19/2013,15:31,1689.75,1690.00,1689.50,1689.75,151,915,1066.00
07/19/2013,15:32,1690.00,1690.00,1689.50,1689.75,342,357,699.00
07/19/2013,15:33,1689.75,1690.00,1689.75,1690.00,40,114,154.00
07/19/2013,15:34,1690.00,1690.00,1689.75,1689.75,138,135,273.00
07/19/2013,15:35,1689.75,1689.75,1689.75,1689.75,0,510,510.00
07/19/2013,15:36,1689.75,1690.00,1689.75,1690.00,102,121,223.00
07/19/2013,15:37,1690.00,1690.00,1689.75,1689.75,255,43,298.00
07/19/2013,15:38,1689.75,1690.00,1689.75,1690.00,366,2,368.00
07/19/2013,15:39,1689.75,1690.00,1689.75,1690.00,39,34,73.00
07/19/2013,15:40,1690.00,1690.00,1689.75,1689.75,2,16,18.00
07/19/2013,15:41,1689.75,1690.00,1689.75,1690.00,101,9,110.00
07/19/2013,15:42,1690.00,1690.00,1689.75,1690.00,21,22,43.00
07/19/2013,15:43,1689.75,1690.00,1689.75,1690.00,273,74,347.00
07/19/2013,15:44,1690.00,1690.25,1690.00,1690.00,262,2,264.00
07/19/2013,15:45,1690.00,1690.25,1690.00,1690.00,6,43,49.00
07/19/2013,15:46,1690.25,1690.25,1690.00,1690.00,3,419,422.00
07/19/2013,15:47,1690.00,1690.25,1690.00,1690.25,107,137,244.00
07/19/2013,15:48,1690.00,1690.25,1689.75,1690.00,3,121,124.00
07/19/2013,15:49,1689.75,1690.25,1689.75,1689.75,125,114,239.00
07/19/2013,15:50,1690.00,1690.25,1690.00,1690.25,50,1,51.00
07/19/2013,15:51,1690.25,1690.25,1690.00,1690.25,163,16,179.00
07/19/2013,15:52,1690.00,1690.25,1690.00,1690.25,11,16,27.00
07/19/2013,15:53,1690.00,1690.25,1690.00,1690.00,35,77,112.00
07/19/2013,15:54,1690.00,1690.25,1690.00,1690.00,31,60,91.00
07/19/2013,15:55,1690.00,1690.25,1690.00,1690.00,3,82,85.00
07/19/2013,15:56,1690.25,1690.25,1689.75,1689.75,18,156,174.00
07/19/2013,15:57,1690.00,1690.00,1689.75,1690.00,24,4,28.00
07/19/2013,15:58,1690.00,1690.00,1689.75,1690.00,5,94,99.00
07/19/2013,15:59,1690.00,1690.00,1689.75,1690.00,189,5,194.00
07/19/2013,16:00,1690.00,1690.00,1689.75,1690.00,332,60,392.00
07/21/2013,17:01,1690.00,1691.25,1690.00,1691.00,1265,634,1899.00
07/21/2013,17:02,1690.75,1691.25,1690.75,1690.75,272,58,330.00
07/21/2013,17:03,1691.00,1691.25,1690.75,1691.25,256,96,352.00
07/21/2013,17:04,1691.25,1691.75,1691.00,1691.75,727,208,935.00
07/21/2013,17:05,1691.75,1692.00,1691.50,1691.75,516,112,628.00
07/21/2013,17:06,1691.50,1691.75,1691.50,1691.75,6,85,91.00
07/21/2013,17:07,1691.75,1691.75,1691.50,1691.75,11,71,82.00
07/21/2013,17:08,1691.50,1691.75,1691.50,1691.75,4,14,18.00
07/21/2013,17:09,1691.75,1692.00,1691.75,1691.75,154,121,275.00
07/21/2013,17:10,1692.00,1692.50,1691.75,1692.25,445,132,577.00
07/21/2013,17:11,1692.00,1692.25,1692.00,1692.00,122,213,335.00
07/21/2013,17:12,1692.00,1692.25,1691.75,1691.75,4,196,200.00
07/21/2013,17:13,1691.50,1691.75,1691.50,1691.50,27,8,35.00
07/21/2013,17:14,1691.50,1692.00,1691.50,1692.00,83,2,85.00
07/21/2013,17:15,1692.00,1692.00,1691.75,1692.00,19,174,193.00
07/21/2013,17:16,1691.75,1692.25,1691.75,1692.25,335,10,345.00
07/21/2013,17:17,1692.25,1692.50,1692.00,1692.50,389,44,433.00
07/21/2013,17:18,1692.25,1692.50,1692.25,1692.50,5,148,153.00
07/21/2013,17:19,1692.25,1692.50,1692.00,1692.25,13,24,37.00
07/21/2013,17:20,1692.25,1692.25,1692.00,1692.25,12,147,159.00
07/21/2013,17:21,1692.00,1692.25,1692.00,1692.25,2,13,15.00
07/21/2013,17:22,1692.25,1692.50,1692.25,1692.25,52,5,57.00
07/21/2013,17:23,1692.50,1692.50,1692.25,1692.25,1,67,68.00
07/21/2013,17:24,1692.25,1692.25,1692.00,1692.25,8,9,17.00
07/21/2013,17:25,1692.25,1692.25,1691.75,1692.00,120,70,190.00
07/21/2013,17:26,1692.00,1692.25,1692.00,1692.25,157,2,159.00
07/21/2013,17:27,1692.25,1692.25,1692.00,1692.00,8,77,85.00
07/21/2013,17:28,1692.00,1692.25,1692.00,1692.25,2,13,15.00
07/21/2013,17:29,1692.00,1692.25,1692.00,1692.25,2,16,18.00
07/21/2013,17:30,1692.00,1692.25,1692.00,1692.00,3,46,49.00
07/21/2013,17:31,1692.00,1692.00,1691.75,1691.75,3,27,30.00
07/21/2013,17:32,1691.75,1692.00,1691.75,1691.75,5,22,27.00
07/21/2013,17:33,1691.75,1692.00,1691.75,1691.75,5,8,13.00
07/21/2013,17:34,1691.75,1691.75,1691.75,1691.75,0,99,99.00
07/21/2013,17:35,1691.50,1691.75,1691.50,1691.75,3,13,16.00
07/21/2013,17:36,1691.50,1691.75,1691.50,1691.75,2,10,12.00
07/21/2013,17:37,1691.50,1691.75,1691.25,1691.50,24,152,176.00
07/21/2013,17:38,1691.25,1691.50,1691.25,1691.25,3,5,8.00
07/21/2013,17:39,1691.25,1691.50,1691.25,1691.50,6,1,7.00
07/21/2013,17:40,1691.50,1691.75,1691.25,1691.75,146,8,154.00
07/21/2013,17:41,1691.50,1691.75,1691.50,1691.75,10,9,19.00
07/21/2013,17:42,1691.50,1691.50,1691.25,1691.50,5,102,107.00
07/21/2013,17:43,1691.50,1691.50,1691.25,1691.50,7,1,8.00
07/21/2013,17:44,1691.50,1691.50,1691.25,1691.25,7,4,11.00
07/21/2013,17:45,1691.50,1691.50,1691.25,1691.50,5,1,6.00
07/21/2013,17:46,1691.50,1691.50,1691.50,1691.50,12,0,12.00
07/21/2013,17:47,1691.25,1691.50,1691.25,1691.50,5,29,34.00
07/21/2013,17:48,1691.50,1691.50,1691.25,1691.50,52,3,55.00
07/21/2013,17:49,1691.25,1691.50,1691.25,1691.50,7,14,21.00
07/21/2013,17:50,1691.50,1691.50,1691.25,1691.25,6,68,74.00
07/21/2013,17:51,1691.25,1691.50,1691.00,1691.25,15,67,82.00
07/21/2013,17:52,1691.25,1691.50,1691.25,1691.50,86,1,87.00
07/21/2013,17:53,1691.50,1691.50,1691.25,1691.50,6,2,8.00
07/21/2013,17:54,1691.50,1691.50,1691.25,1691.50,5,50,55.00
07/21/2013,17:55,1691.50,1691.50,1691.50,1691.50,2,0,2.00
07/21/2013,17:56,1691.50,1691.50,1691.25,1691.25,2,4,6.00
07/21/2013,17:57,1691.25,1691.50,1691.25,1691.25,2,4,6.00
07/21/2013,17:58,1691.25,1691.25,1691.00,1691.25,6,46,52.00
07/21/2013,17:59,1691.00,1691.25,1691.00,1691.00,11,56,67.00
07/21/2013,18:00,1691.25,1691.25,1691.00,1691.25,6,8,14.00
07/21/2013,18:01,1691.25,1691.25,1690.75,1691.00,9,193,202.00
07/21/2013,18:02,1691.00,1691.00,1691.00,1691.00,23,0,23.00
07/21/2013,18:03,1691.00,1691.00,1691.00,1691.00,13,0,13.00
07/21/2013,18:04,1691.00,1691.25,1691.00,1691.00,86,7,93.00
07/21/2013,18:05,1691.00,1691.25,1691.00,1691.25,2,11,13.00
07/21/2013,18:06,1691.00,1691.25,1691.00,1691.25,2,3,5.00
07/21/2013,18:07,1691.00,1691.25,1691.00,1691.00,8,16,24.00
07/21/2013,18:08,1691.25,1691.25,1691.00,1691.00,12,1,13.00
07/21/2013,18:09,1691.25,1691.25,1691.00,1691.00,4,1,5.00
07/21/2013,18:10,1691.00,1691.25,1690.75,1690.75,2,140,142.00
07/21/2013,18:11,1690.75,1691.00,1690.75,1691.00,5,1,6.00
07/21/2013,18:12,1691.00,1691.00,1691.00,1691.00,5,0,5.00
07/21/2013,18:13,1691.00,1691.25,1690.75,1691.00,58,2,60.00
07/21/2013,18:14,1691.00,1691.00,1691.00,1691.00,21,0,21.00
07/21/2013,18:15,1691.00,1691.00,1691.00,1691.00,11,0,11.00
07/21/2013,18:16,1691.00,1691.00,1690.75,1691.00,13,10,23.00
07/21/2013,18:17,1691.00,1691.00,1691.00,1691.00,3,0,3.00
07/21/2013,18:18,1691.00,1691.00,1691.00,1691.00,6,0,6.00
07/21/2013,18:19,1691.00,1691.00,1691.00,1691.00,2,0,2.00
07/21/2013,18:20,1690.75,1691.00,1690.75,1691.00,11,1,12.00
07/21/2013,18:21,1691.00,1691.00,1691.00,1691.00,46,0,46.00
07/21/2013,18:22,1690.75,1691.25,1690.75,1691.25,35,2,37.00
07/21/2013,18:23,1691.25,1691.25,1691.00,1691.00,6,32,38.00
07/21/2013,18:24,1691.25,1691.25,1691.00,1691.25,5,4,9.00
07/21/2013,18:25,1691.25,1691.25,1691.00,1691.25,82,10,92.00
07/21/2013,18:26,1691.25,1691.25,1691.25,1691.25,9,0,9.00
07/21/2013,18:27,1691.25,1691.25,1691.25,1691.25,10,0,10.00
07/21/2013,18:28,1691.25,1691.50,1691.25,1691.25,310,18,328.00
07/21/2013,18:29,1691.25,1691.50,1691.25,1691.50,8,3,11.00
07/21/2013,18:30,1691.50,1691.50,1691.50,1691.50,86,0,86.00
07/21/2013,18:31,1691.50,1691.50,1691.50,1691.50,4,0,4.00
07/21/2013,18:32,1691.25,1691.50,1691.25,1691.25,3,4,7.00
07/21/2013,18:33,1691.50,1691.50,1691.00,1691.00,14,101,115.00
07/21/2013,18:34,1691.00,1691.25,1691.00,1691.00,2,3,5.00
07/21/2013,18:35,1691.00,1691.25,1691.00,1691.25,19,1,20.00
07/21/2013,18:36,1691.25,1691.25,1691.25,1691.25,23,0,23.00
07/21/2013,18:37,1691.00,1691.25,1691.00,1691.25,12,31,43.00
07/21/2013,18:38,1691.25,1691.25,1691.25,1691.25,3,0,3.00
07/21/2013,18:39,1691.00,1691.25,1691.00,1691.25,3,3,6.00
07/21/2013,18:40,1691.00,1691.25,1691.00,1691.00,10,31,41.00
07/21/2013,18:41,1691.00,1691.25,1691.00,1691.25,3,29,32.00
07/21/2013,18:42,1691.25,1691.75,1691.25,1691.75,262,1,263.00
07/21/2013,18:43,1691.75,1691.75,1691.50,1691.75,20,7,27.00
07/21/2013,18:44,1691.75,1691.75,1691.50,1691.75,14,83,97.00
07/21/2013,18:45,1691.50,1691.75,1691.50,1691.75,4,24,28.00
07/21/2013,18:46,1691.75,1691.75,1691.75,1691.75,131,0,131.00
07/21/2013,18:47,1691.75,1692.00,1691.50,1691.75,51,42,93.00
07/21/2013,18:48,1691.75,1691.75,1691.50,1691.75,8,1,9.00
07/21/2013,18:49,1691.50,1691.75,1691.50,1691.75,9,1,10.00
07/21/2013,18:50,1691.75,1691.75,1691.50,1691.75,49,1,50.00
07/21/2013,18:51,1691.75,1691.75,1691.75,1691.75,38,0,38.00
07/21/2013,18:52,1691.75,1691.75,1691.50,1691.75,26,5,31.00
07/21/2013,18:53,1691.75,1691.75,1691.75,1691.75,11,0,11.00
07/21/2013,18:54,1691.50,1691.75,1691.50,1691.75,77,4,81.00
07/21/2013,18:55,1691.50,1691.75,1691.25,1691.50,175,118,293.00
07/21/2013,18:56,1691.75,1692.00,1691.75,1691.75,12,1,13.00
07/21/2013,18:57,1691.75,1692.25,1691.50,1691.75,476,285,761.00
07/21/2013,18:58,1691.75,1691.75,1691.50,1691.50,3,3,6.00
07/21/2013,18:59,1691.50,1691.75,1691.50,1691.50,9,63,72.00
07/21/2013,19:00,1691.50,1691.50,1691.25,1691.50,24,8,32.00
07/21/2013,19:01,1691.25,1691.50,1691.00,1691.00,20,86,106.00
07/21/2013,19:02,1691.00,1691.25,1690.75,1691.25,72,132,204.00
07/21/2013,19:03,1691.00,1691.25,1691.00,1691.00,11,29,40.00
07/21/2013,19:04,1691.00,1691.25,1691.00,1691.00,29,102,131.00
07/21/2013,19:05,1691.00,1691.00,1690.75,1690.75,3,147,150.00
07/21/2013,19:06,1690.75,1691.50,1690.50,1691.50,377,159,536.00
07/21/2013,19:07,1691.50,1691.50,1691.25,1691.25,115,110,225.00
07/21/2013,19:08,1691.50,1692.00,1691.50,1691.75,401,45,446.00
07/21/2013,19:09,1691.75,1692.00,1691.50,1691.50,136,116,252.00
07/21/2013,19:10,1691.50,1691.75,1691.25,1691.50,14,246,260.00
07/21/2013,19:11,1691.00,1691.25,1690.75,1690.75,3,355,358.00
07/21/2013,19:12,1690.75,1691.25,1690.75,1691.25,168,128,296.00
07/21/2013,19:13,1691.25,1691.50,1691.25,1691.25,109,3,112.00
07/21/2013,19:14,1691.25,1691.75,1691.25,1691.75,79,11,90.00
07/21/2013,19:15,1691.50,1692.00,1691.50,1691.75,83,191,274.00
07/21/2013,19:16,1691.75,1692.00,1691.75,1692.00,90,3,93.00
07/21/2013,19:17,1692.00,1692.00,1692.00,1692.00,33,0,33.00
07/21/2013,19:18,1692.00,1692.00,1692.00,1692.00,21,0,21.00
07/21/2013,19:19,1692.00,1692.00,1692.00,1692.00,9,0,9.00
07/21/2013,19:20,1692.00,1692.00,1691.75,1691.75,39,58,97.00
07/21/2013,19:21,1692.00,1692.00,1692.00,1692.00,12,0,12.00
07/21/2013,19:22,1692.00,1692.00,1691.75,1692.00,8,22,30.00
07/21/2013,19:23,1692.00,1692.00,1691.50,1691.75,3,52,55.00
07/21/2013,19:24,1691.50,1691.50,1691.50,1691.50,0,168,168.00
07/21/2013,19:25,1691.25,1691.50,1691.00,1691.50,98,74,172.00
07/21/2013,19:26,1691.25,1691.25,1691.00,1691.00,2,302,304.00
07/21/2013,19:27,1690.75,1691.00,1690.75,1690.75,4,35,39.00
07/21/2013,19:28,1691.00,1691.25,1690.75,1691.25,137,79,216.00
07/21/2013,19:29,1691.25,1691.50,1691.25,1691.50,25,6,31.00
07/21/2013,19:30,1691.50,1691.75,1691.25,1691.75,203,42,245.00
07/21/2013,19:31,1691.75,1691.75,1691.50,1691.50,43,26,69.00
07/21/2013,19:32,1691.50,1691.75,1691.50,1691.75,2,5,7.00
07/21/2013,19:33,1691.50,1691.50,1691.25,1691.25,0,184,184.00
07/21/2013,19:34,1691.50,1691.50,1691.50,1691.50,25,0,25.00
07/21/2013,19:35,1691.50,1691.50,1691.25,1691.25,2,91,93.00
07/21/2013,19:36,1691.25,1691.25,1691.25,1691.25,0,60,60.00
07/21/2013,19:37,1691.25,1691.75,1691.25,1691.75,21,5,26.00
07/21/2013,19:38,1691.50,1691.75,1691.50,1691.75,15,2,17.00
07/21/2013,19:39,1691.75,1691.75,1691.75,1691.75,3,0,3.00
07/21/2013,19:40,1691.75,1691.75,1691.75,1691.75,9,0,9.00
07/21/2013,19:41,1691.75,1691.75,1691.50,1691.50,14,48,62.00
07/21/2013,19:42,1691.50,1691.50,1691.25,1691.25,2,125,127.00
07/21/2013,19:43,1691.50,1691.50,1691.50,1691.50,57,0,57.00
07/21/2013,19:44,1691.75,1692.00,1691.75,1691.75,76,101,177.00
07/21/2013,19:45,1691.75,1692.00,1691.75,1691.75,20,63,83.00
07/21/2013,19:46,1691.75,1692.25,1691.75,1692.00,113,66,179.00
07/21/2013,19:47,1691.75,1692.00,1691.75,1691.75,1,123,124.00
07/21/2013,19:48,1691.75,1692.00,1691.75,1692.00,7,66,73.00
07/21/2013,19:49,1692.00,1692.25,1692.00,1692.00,84,61,145.00
07/21/2013,19:50,1691.75,1692.00,1691.75,1692.00,9,1,10.00
07/21/2013,19:51,1692.00,1692.00,1692.00,1692.00,54,0,54.00
07/21/2013,19:52,1692.00,1692.25,1692.00,1692.00,25,72,97.00
07/21/2013,19:53,1692.00,1692.00,1691.75,1692.00,5,13,18.00
07/21/2013,19:54,1691.75,1692.00,1691.75,1692.00,2,1,3.00
07/21/2013,19:55,1692.00,1692.00,1692.00,1692.00,94,0,94.00
07/21/2013,19:56,1691.75,1692.00,1691.75,1691.75,12,17,29.00
07/21/2013,19:57,1692.00,1692.00,1691.75,1692.00,66,12,78.00
07/21/2013,19:58,1692.00,1692.00,1692.00,1692.00,2,0,2.00
07/21/2013,19:59,1692.00,1692.00,1691.75,1692.00,5,1,6.00
07/21/2013,20:00,1692.00,1692.00,1692.00,1692.00,10,0,10.00
07/21/2013,20:01,1692.00,1692.25,1691.75,1692.00,100,8,108.00
07/21/2013,20:02,1692.25,1692.75,1692.25,1692.50,681,55,736.00
07/21/2013,20:03,1692.50,1692.75,1692.50,1692.75,102,71,173.00
07/21/2013,20:04,1692.75,1694.00,1692.75,1693.75,1716,253,1969.00
07/21/2013,20:05,1693.75,1694.25,1693.75,1694.00,539,93,632.00
07/21/2013,20:06,1694.00,1694.25,1693.75,1693.75,52,88,140.00
07/21/2013,20:07,1693.75,1694.00,1693.75,1694.00,32,25,57.00
07/21/2013,20:08,1694.00,1694.00,1693.75,1693.75,60,15,75.00
07/21/2013,20:09,1693.75,1694.00,1693.50,1693.50,5,162,167.00
07/21/2013,20:10,1693.50,1694.00,1693.50,1693.75,70,10,80.00
07/21/2013,20:11,1693.75,1694.00,1693.75,1693.75,7,80,87.00
07/21/2013,20:12,1693.75,1694.00,1693.50,1694.00,14,30,44.00
07/21/2013,20:13,1693.75,1694.00,1693.75,1694.00,48,1,49.00
07/21/2013,20:14,1694.00,1694.00,1693.75,1693.75,8,177,185.00
07/21/2013,20:15,1693.75,1693.75,1693.50,1693.75,3,7,10.00
07/21/2013,20:16,1693.75,1693.75,1693.50,1693.50,8,45,53.00
07/21/2013,20:17,1693.50,1693.75,1693.25,1693.25,2,176,178.00
07/21/2013,20:18,1693.25,1693.50,1693.25,1693.25,9,359,368.00
07/21/2013,20:19,1693.25,1693.75,1693.25,1693.50,129,77,206.00
07/21/2013,20:20,1693.50,1693.50,1693.25,1693.25,0,4,4.00
07/21/2013,20:21,1693.25,1693.25,1693.25,1693.25,0,187,187.00
07/21/2013,20:22,1693.50,1693.50,1693.25,1693.50,67,19,86.00
07/21/2013,20:23,1693.25,1693.50,1693.25,1693.50,5,1,6.00
07/21/2013,20:24,1693.50,1693.50,1693.50,1693.50,15,0,15.00
07/21/2013,20:25,1693.25,1693.50,1693.25,1693.25,3,8,11.00
07/21/2013,20:26,1693.25,1693.50,1693.00,1693.25,3,98,101.00
07/21/2013,20:27,1693.00,1693.25,1693.00,1693.25,41,1,42.00
07/21/2013,20:28,1693.25,1693.50,1693.00,1693.00,9,63,72.00
07/21/2013,20:29,1693.25,1693.25,1693.00,1693.25,26,5,31.00
07/21/2013,20:30,1693.25,1693.25,1693.00,1693.00,7,10,17.00
07/21/2013,20:31,1693.00,1693.25,1692.75,1692.75,9,317,326.00
07/21/2013,20:32,1692.75,1692.75,1692.25,1692.25,10,470,480.00
07/21/2013,20:33,1692.00,1692.50,1692.00,1692.50,124,295,419.00
07/21/2013,20:34,1692.25,1692.75,1692.25,1692.75,217,17,234.00
07/21/2013,20:35,1692.75,1692.75,1692.50,1692.75,102,87,189.00
07/21/2013,20:36,1692.50,1692.75,1692.25,1692.50,28,37,65.00
07/21/2013,20:37,1692.50,1692.75,1692.50,1692.50,10,1,11.00
07/21/2013,20:38,1692.75,1692.75,1692.75,1692.75,8,0,8.00
07/21/2013,20:39,1692.75,1692.75,1692.50,1692.50,43,8,51.00
07/21/2013,20:40,1692.75,1693.00,1692.50,1692.75,61,60,121.00
07/21/2013,20:41,1693.00,1693.00,1692.75,1692.75,8,46,54.00
07/21/2013,20:42,1692.50,1693.00,1692.50,1693.00,19,3,22.00
07/21/2013,20:43,1693.00,1693.25,1693.00,1693.25,98,0,98.00
07/21/2013,20:44,1693.00,1693.00,1692.75,1692.75,66,199,265.00
07/21/2013,20:45,1692.75,1693.25,1692.75,1693.25,189,64,253.00
07/21/2013,20:46,1693.25,1693.25,1693.25,1693.25,4,0,4.00
07/21/2013,20:47,1693.25,1693.50,1693.00,1693.25,70,49,119.00
07/21/2013,20:48,1693.25,1693.25,1692.75,1692.75,10,91,101.00
07/21/2013,20:49,1693.00,1693.00,1693.00,1693.00,5,0,5.00
07/21/2013,20:50,1693.00,1693.00,1693.00,1693.00,85,0,85.00
07/21/2013,20:51,1693.00,1693.25,1692.75,1693.00,4,22,26.00
07/21/2013,20:52,1693.00,1693.00,1693.00,1693.00,2,0,2.00
07/21/2013,20:53,1693.00,1693.00,1692.00,1692.00,14,533,547.00
07/21/2013,20:54,1692.00,1692.25,1691.50,1692.00,231,467,698.00
07/21/2013,20:55,1692.00,1692.00,1691.50,1691.75,214,663,877.00
07/21/2013,20:56,1691.75,1691.75,1691.25,1691.75,84,108,192.00
07/21/2013,20:57,1691.75,1691.75,1691.50,1691.75,108,4,112.00
07/21/2013,20:58,1691.75,1691.75,1691.50,1691.50,49,18,67.00
07/21/2013,20:59,1691.50,1691.50,1691.25,1691.50,18,67,85.00
07/21/2013,21:00,1691.50,1691.75,1691.25,1691.50,255,55,310.00
07/21/2013,21:01,1691.75,1691.75,1691.50,1691.75,60,4,64.00
07/21/2013,21:02,1692.00,1692.25,1691.75,1691.75,83,271,354.00
07/21/2013,21:03,1691.75,1691.75,1691.50,1691.50,0,237,237.00
07/21/2013,21:04,1691.50,1691.50,1691.25,1691.50,2,113,115.00
07/21/2013,21:05,1691.25,1691.50,1691.25,1691.50,16,11,27.00
07/21/2013,21:06,1691.50,1691.50,1691.25,1691.25,7,3,10.00
07/21/2013,21:07,1691.25,1691.75,1691.25,1691.50,125,4,129.00
07/21/2013,21:08,1691.75,1692.00,1691.75,1691.75,38,2,40.00
07/21/2013,21:09,1691.75,1691.75,1691.25,1691.50,102,267,369.00
07/21/2013,21:10,1691.50,1691.75,1691.25,1691.50,67,63,130.00
07/21/2013,21:11,1691.25,1691.50,1691.00,1691.25,16,148,164.00
07/21/2013,21:12,1691.25,1691.50,1691.25,1691.25,93,20,113.00
07/21/2013,21:13,1691.50,1691.50,1691.25,1691.25,2,6,8.00
07/21/2013,21:14,1691.50,1691.50,1691.25,1691.25,2,7,9.00
07/21/2013,21:15,1691.25,1691.50,1691.25,1691.25,3,7,10.00
07/21/2013,21:16,1691.50,1691.50,1691.00,1691.00,9,79,88.00
07/21/2013,21:17,1691.25,1691.50,1691.00,1691.00,80,72,152.00
07/21/2013,21:18,1691.25,1691.50,1691.00,1691.50,82,1,83.00
07/21/2013,21:19,1691.50,1691.75,1691.25,1691.75,78,1,79.00
07/21/2013,21:20,1691.75,1691.75,1691.75,1691.75,18,0,18.00
07/21/2013,21:21,1691.75,1691.75,1691.50,1691.50,4,115,119.00
07/21/2013,21:22,1691.50,1691.75,1691.50,1691.75,2,41,43.00
07/21/2013,21:23,1691.75,1691.75,1691.75,1691.75,94,0,94.00
07/21/2013,21:24,1691.75,1691.75,1691.75,1691.75,23,0,23.00
07/21/2013,21:25,1692.00,1692.00,1692.00,1692.00,8,0,8.00
07/21/2013,21:26,1692.00,1692.00,1691.75,1691.75,2,127,129.00
07/21/2013,21:27,1691.75,1691.75,1691.25,1691.25,0,89,89.00
07/21/2013,21:28,1691.50,1691.75,1691.50,1691.75,29,0,29.00
07/21/2013,21:29,1691.75,1691.75,1691.50,1691.50,2,10,12.00
07/21/2013,21:30,1691.75,1691.75,1691.50,1691.50,2,12,14.00
07/21/2013,21:31,1691.50,1691.50,1691.50,1691.50,0,47,47.00
07/21/2013,21:32,1691.50,1691.50,1691.25,1691.50,30,43,73.00
07/21/2013,21:33,1691.50,1691.50,1691.50,1691.50,5,0,5.00
07/21/2013,21:34,1691.50,1691.50,1691.50,1691.50,20,0,20.00
07/21/2013,21:35,1691.50,1691.50,1691.50,1691.50,3,0,3.00
07/21/2013,21:36,1691.50,1691.50,1691.50,1691.50,5,0,5.00
07/21/2013,21:37,1691.50,1691.50,1691.50,1691.50,15,0,15.00
07/21/2013,21:38,1691.50,1691.50,1691.50,1691.50,32,0,32.00
07/21/2013,21:39,1691.75,1691.75,1691.50,1691.50,2,79,81.00
07/21/2013,21:40,1691.50,1691.50,1691.25,1691.25,7,103,110.00
07/21/2013,21:41,1691.50,1691.50,1691.25,1691.25,3,164,167.00
07/21/2013,21:42,1691.25,1691.50,1691.25,1691.25,3,139,142.00
07/21/2013,21:43,1691.25,1691.25,1691.25,1691.25,0,7,7.00
07/21/2013,21:44,1691.25,1691.25,1691.00,1691.00,2,135,137.00
07/21/2013,21:45,1691.25,1691.25,1691.00,1691.00,4,99,103.00
07/21/2013,21:46,1691.25,1691.25,1691.00,1691.00,2,123,125.00
07/21/2013,21:47,1691.25,1691.25,1691.00,1691.00,3,5,8.00
07/21/2013,21:48,1691.25,1691.25,1691.00,1691.00,2,20,22.00
07/21/2013,21:49,1691.25,1691.25,1691.00,1691.00,2,11,13.00
07/21/2013,21:50,1691.25,1691.25,1691.00,1691.25,7,1,8.00
07/21/2013,21:51,1691.25,1691.25,1691.25,1691.25,8,0,8.00
07/21/2013,21:52,1691.25,1691.25,1691.00,1691.00,2,3,5.00
07/21/2013,21:53,1691.25,1691.25,1691.25,1691.25,54,0,54.00
07/21/2013,21:54,1691.25,1691.25,1691.00,1691.25,71,2,73.00
07/21/2013,21:55,1691.50,1691.50,1691.25,1691.25,4,16,20.00
07/21/2013,21:56,1691.50,1691.50,1691.25,1691.25,2,26,28.00
07/21/2013,21:57,1691.25,1691.25,1691.25,1691.25,0,9,9.00
07/21/2013,21:58,1691.50,1691.50,1691.25,1691.25,2,5,7.00
07/21/2013,21:59,1691.50,1691.50,1691.25,1691.25,3,6,9.00
07/21/2013,22:00,1691.50,1691.50,1691.25,1691.50,4,10,14.00
07/21/2013,22:01,1691.25,1691.50,1691.25,1691.50,10,5,15.00
07/21/2013,22:02,1691.50,1691.50,1691.50,1691.50,108,0,108.00
07/21/2013,22:03,1691.75,1691.75,1691.75,1691.75,33,0,33.00
07/21/2013,22:04,1691.75,1691.75,1691.75,1691.75,17,0,17.00
07/21/2013,22:05,1691.75,1691.75,1691.50,1691.50,4,7,11.00
07/21/2013,22:06,1691.75,1691.75,1691.75,1691.75,7,0,7.00
07/21/2013,22:07,1691.75,1691.75,1691.75,1691.75,7,0,7.00
07/21/2013,22:08,1691.50,1691.50,1691.50,1691.50,0,1,1.00
07/21/2013,22:09,1691.50,1692.00,1691.50,1691.75,103,42,145.00
07/21/2013,22:10,1691.75,1691.75,1691.50,1691.50,0,32,32.00
07/21/2013,22:11,1691.50,1691.75,1691.50,1691.75,17,8,25.00
07/21/2013,22:12,1691.50,1691.50,1691.25,1691.25,0,178,178.00
07/21/2013,22:13,1691.00,1691.00,1691.00,1691.00,0,34,34.00
07/21/2013,22:14,1691.00,1691.25,1690.75,1691.00,65,233,298.00
07/21/2013,22:15,1691.00,1691.00,1691.00,1691.00,0,11,11.00
07/21/2013,22:16,1691.00,1691.25,1691.00,1691.25,27,5,32.00
07/21/2013,22:17,1691.25,1691.25,1691.00,1691.00,5,40,45.00
07/21/2013,22:18,1691.00,1691.00,1691.00,1691.00,0,66,66.00
07/21/2013,22:19,1690.75,1691.00,1690.75,1691.00,7,63,70.00
07/21/2013,22:20,1691.00,1691.00,1690.75,1691.00,2,8,10.00
07/21/2013,22:21,1690.75,1690.75,1690.75,1690.75,0,110,110.00
07/21/2013,22:22,1690.75,1690.75,1690.75,1690.75,0,1,1.00
07/21/2013,22:23,1691.00,1691.00,1691.00,1691.00,7,0,7.00
07/21/2013,22:24,1690.75,1691.00,1690.75,1690.75,2,13,15.00
07/21/2013,22:26,1690.75,1690.75,1690.75,1690.75,0,5,5.00
07/21/2013,22:27,1691.00,1691.00,1690.75,1690.75,1,1,2.00
07/21/2013,22:28,1690.75,1690.75,1690.75,1690.75,0,130,130.00
07/21/2013,22:29,1690.75,1691.00,1690.75,1690.75,8,8,16.00
07/21/2013,22:30,1690.75,1690.75,1690.75,1690.75,0,49,49.00
07/21/2013,22:31,1691.00,1691.00,1690.75,1691.00,7,1,8.00
07/21/2013,22:32,1691.00,1691.00,1690.75,1690.75,10,1,11.00
07/21/2013,22:33,1690.75,1691.00,1690.75,1691.00,15,4,19.00
07/21/2013,22:34,1691.00,1691.00,1690.75,1691.00,5,64,69.00
07/21/2013,22:35,1690.75,1691.00,1690.50,1690.75,12,328,340.00
07/21/2013,22:36,1690.50,1690.75,1690.50,1690.75,10,51,61.00
07/21/2013,22:37,1690.75,1690.75,1690.50,1690.50,9,16,25.00
07/21/2013,22:38,1690.75,1690.75,1690.50,1690.50,6,2,8.00
07/21/2013,22:39,1690.75,1690.75,1690.50,1690.75,2,1,3.00
07/21/2013,22:40,1690.50,1690.75,1690.50,1690.50,26,3,29.00
07/21/2013,22:41,1690.75,1691.00,1690.75,1691.00,137,0,137.00
07/21/2013,22:42,1690.75,1691.00,1690.75,1691.00,21,14,35.00
07/21/2013,22:43,1691.00,1691.00,1691.00,1691.00,3,0,3.00
07/21/2013,22:44,1691.00,1691.00,1691.00,1691.00,6,0,6.00
07/21/2013,22:45,1690.75,1691.00,1690.75,1690.75,6,10,16.00
07/21/2013,22:46,1691.00,1691.00,1691.00,1691.00,113,0,113.00
07/21/2013,22:47,1691.00,1691.25,1691.00,1691.25,21,0,21.00
07/21/2013,22:48,1691.25,1691.25,1691.00,1691.00,11,71,82.00
07/21/2013,22:49,1691.00,1691.00,1690.75,1691.00,16,105,121.00
07/21/2013,22:50,1691.00,1691.00,1691.00,1691.00,4,0,4.00
07/21/2013,22:51,1691.00,1691.25,1691.00,1691.25,68,0,68.00
07/21/2013,22:52,1691.00,1691.00,1691.00,1691.00,0,2,2.00
07/21/2013,22:53,1691.25,1691.25,1691.25,1691.25,10,0,10.00
07/21/2013,22:54,1691.00,1691.25,1691.00,1691.00,1,8,9.00
07/21/2013,22:55,1691.25,1691.25,1691.25,1691.25,7,0,7.00
07/21/2013,22:56,1691.25,1691.50,1691.25,1691.50,49,2,51.00
07/21/2013,22:57,1691.50,1691.50,1691.50,1691.50,105,0,105.00
07/21/2013,22:58,1691.50,1691.50,1691.25,1691.25,53,1,54.00
07/21/2013,23:00,1691.25,1691.50,1691.25,1691.50,12,4,16.00
07/21/2013,23:01,1691.50,1691.50,1691.25,1691.50,8,25,33.00
07/21/2013,23:02,1691.25,1691.25,1691.25,1691.25,0,8,8.00
07/21/2013,23:03,1691.25,1691.25,1691.25,1691.25,0,10,10.00
07/21/2013,23:04,1691.25,1691.25,1691.25,1691.25,0,1,1.00
07/21/2013,23:05,1691.25,1691.25,1691.25,1691.25,0,48,48.00
07/21/2013,23:06,1691.25,1691.25,1691.00,1691.25,11,65,76.00
07/21/2013,23:07,1691.00,1691.25,1691.00,1691.25,6,20,26.00
07/21/2013,23:08,1691.00,1691.00,1691.00,1691.00,0,1,1.00
07/21/2013,23:10,1691.00,1691.25,1691.00,1691.00,1,8,9.00
07/21/2013,23:11,1691.25,1691.25,1691.25,1691.25,7,0,7.00
07/21/2013,23:12,1691.00,1691.25,1691.00,1691.25,50,32,82.00
07/21/2013,23:13,1691.00,1691.00,1691.00,1691.00,0,2,2.00
07/21/2013,23:14,1691.00,1691.00,1691.00,1691.00,0,10,10.00
07/21/2013,23:15,1691.00,1691.00,1691.00,1691.00,0,11,11.00
07/21/2013,23:16,1691.00,1691.00,1691.00,1691.00,0,2,2.00
07/21/2013,23:17,1691.00,1691.00,1691.00,1691.00,0,14,14.00
07/21/2013,23:18,1691.00,1691.00,1691.00,1691.00,0,1,1.00
07/21/2013,23:20,1691.00,1691.50,1691.00,1691.25,102,50,152.00
07/21/2013,23:21,1691.25,1691.50,1691.25,1691.50,4,27,31.00
07/21/2013,23:22,1691.50,1691.50,1691.25,1691.25,10,1,11.00
07/21/2013,23:23,1691.25,1691.25,1691.25,1691.25,0,6,6.00
07/21/2013,23:24,1691.25,1691.25,1691.00,1691.00,0,42,42.00
07/21/2013,23:25,1691.00,1691.00,1691.00,1691.00,0,7,7.00
07/21/2013,23:27,1691.00,1691.00,1691.00,1691.00,0,2,2.00
07/21/2013,23:28,1691.25,1691.25,1691.25,1691.25,1,0,1.00
07/21/2013,23:29,1691.25,1691.25,1691.00,1691.00,2,1,3.00
07/21/2013,23:31,1691.25,1691.25,1691.00,1691.00,2,1,3.00
07/21/2013,23:32,1691.00,1691.00,1691.00,1691.00,0,5,5.00
07/21/2013,23:33,1691.00,1691.25,1691.00,1691.25,66,3,69.00
07/21/2013,23:34,1691.25,1691.25,1691.25,1691.25,2,0,2.00
07/21/2013,23:35,1691.50,1691.50,1691.50,1691.50,82,0,82.00
07/21/2013,23:36,1691.50,1691.50,1691.50,1691.50,31,0,31.00
07/21/2013,23:37,1691.50,1691.50,1691.50,1691.50,27,0,27.00
07/21/2013,23:38,1691.25,1691.25,1691.25,1691.25,0,3,3.00
07/21/2013,23:39,1691.25,1691.50,1691.25,1691.25,23,5,28.00
07/21/2013,23:40,1691.50,1691.50,1691.50,1691.50,54,0,54.00
07/21/2013,23:41,1691.50,1691.75,1691.50,1691.75,8,0,8.00
07/21/2013,23:42,1691.75,1691.75,1691.50,1691.50,1,1,2.00
07/21/2013,23:43,1691.50,1691.50,1691.50,1691.50,0,11,11.00
07/21/2013,23:44,1691.75,1691.75,1691.75,1691.75,3,0,3.00
07/21/2013,23:45,1691.75,1691.75,1691.50,1691.50,14,5,19.00
07/21/2013,23:46,1691.50,1691.50,1691.50,1691.50,0,1,1.00
07/21/2013,23:47,1691.75,1691.75,1691.75,1691.75,7,0,7.00
07/21/2013,23:48,1691.50,1691.50,1691.50,1691.50,0,3,3.00
07/21/2013,23:49,1691.75,1691.75,1691.75,1691.75,11,0,11.00
07/21/2013,23:50,1691.75,1691.75,1691.75,1691.75,2,0,2.00
07/21/2013,23:52,1691.75,1691.75,1691.75,1691.75,5,0,5.00
07/21/2013,23:53,1691.75,1691.75,1691.75,1691.75,22,0,22.00
07/21/2013,23:54,1691.75,1691.75,1691.75,1691.75,13,0,13.00
07/21/2013,23:55,1691.50,1691.50,1691.25,1691.50,20,226,246.00
07/21/2013,23:56,1691.25,1691.25,1691.25,1691.25,0,1,1.00
07/21/2013,23:57,1691.25,1691.50,1691.25,1691.25,5,3,8.00
07/21/2013,23:58,1691.25,1691.25,1691.25,1691.25,0,4,4.00
07/21/2013,23:59,1691.50,1691.50,1691.25,1691.25,12,61,73.00
07/22/2013,00:00,1691.00,1691.00,1691.00,1691.00,0,2,2.00
07/22/2013,00:01,1691.00,1691.25,1690.75,1691.25,87,154,241.00
07/22/2013,00:02,1691.25,1691.25,1691.25,1691.25,3,0,3.00
07/22/2013,00:03,1691.00,1691.25,1691.00,1691.00,1,2,3.00
07/22/2013,00:04,1691.00,1691.00,1691.00,1691.00,0,50,50.00
07/22/2013,00:05,1691.00,1691.00,1691.00,1691.00,0,1,1.00
07/22/2013,00:06,1691.00,1691.00,1690.75,1690.75,0,5,5.00
07/22/2013,00:07,1691.00,1691.00,1690.75,1690.75,1,140,141.00
07/22/2013,00:08,1690.75,1690.75,1690.75,1690.75,0,1,1.00
07/22/2013,00:09,1690.75,1691.00,1690.75,1691.00,1,6,7.00
07/22/2013,00:10,1690.75,1691.00,1690.75,1690.75,7,13,20.00
07/22/2013,00:11,1691.00,1691.00,1690.75,1690.75,5,10,15.00
07/22/2013,00:12,1690.75,1691.00,1690.75,1690.75,1,37,38.00
07/22/2013,00:13,1690.75,1691.00,1690.75,1690.75,1,24,25.00
07/22/2013,00:14,1690.75,1690.75,1690.50,1690.50,11,171,182.00
07/22/2013,00:15,1690.50,1690.50,1690.50,1690.50,0,11,11.00
07/22/2013,00:16,1690.75,1690.75,1690.75,1690.75,61,0,61.00
07/22/2013,00:17,1690.75,1691.00,1690.75,1690.75,2,1,3.00
07/22/2013,00:18,1690.75,1690.75,1690.75,1690.75,0,5,5.00
07/22/2013,00:19,1690.75,1690.75,1690.75,1690.75,0,10,10.00
07/22/2013,00:20,1691.00,1691.00,1690.75,1690.75,1,8,9.00
07/22/2013,00:21,1691.00,1691.00,1690.75,1691.00,14,11,25.00
07/22/2013,00:22,1690.75,1690.75,1690.75,1690.75,0,4,4.00
07/22/2013,00:23,1690.75,1690.75,1690.75,1690.75,0,4,4.00
07/22/2013,00:24,1690.75,1691.00,1690.75,1691.00,40,22,62.00
07/22/2013,00:25,1691.00,1691.00,1691.00,1691.00,15,0,15.00
07/22/2013,00:26,1691.00,1691.00,1690.75,1691.00,4,1,5.00
07/22/2013,00:28,1691.00,1691.00,1691.00,1691.00,4,0,4.00
07/22/2013,00:29,1690.75,1690.75,1690.75,1690.75,0,8,8.00
07/22/2013,00:30,1691.00,1691.00,1690.75,1690.75,3,3,6.00
07/22/2013,00:31,1690.75,1690.75,1690.50,1690.75,18,41,59.00
07/22/2013,00:32,1690.50,1690.75,1690.50,1690.75,7,5,12.00
07/22/2013,00:33,1690.50,1690.50,1690.50,1690.50,0,1,1.00
07/22/2013,00:34,1690.50,1690.75,1690.50,1690.50,4,4,8.00
07/22/2013,00:35,1690.50,1690.75,1690.50,1690.75,5,5,10.00
07/22/2013,00:36,1690.75,1690.75,1690.75,1690.75,39,0,39.00
07/22/2013,00:37,1690.50,1690.75,1690.50,1690.75,15,2,17.00
07/22/2013,00:38,1691.00,1691.00,1691.00,1691.00,24,0,24.00
07/22/2013,00:39,1691.00,1691.00,1690.75,1691.00,6,30,36.00
07/22/2013,00:40,1690.75,1691.00,1690.75,1690.75,3,34,37.00
07/22/2013,00:41,1690.75,1690.75,1690.75,1690.75,0,1,1.00
07/22/2013,00:42,1690.75,1691.00,1690.75,1691.00,4,6,10.00
07/22/2013,00:43,1690.75,1691.00,1690.75,1691.00,48,1,49.00
07/22/2013,00:44,1691.00,1691.25,1690.75,1691.00,44,68,112.00
07/22/2013,00:45,1691.00,1691.00,1690.75,1690.75,0,9,9.00
07/22/2013,00:46,1690.75,1691.25,1690.75,1691.00,59,27,86.00
07/22/2013,00:47,1691.00,1691.25,1691.00,1691.00,2,13,15.00
07/22/2013,00:48,1691.25,1691.25,1691.25,1691.25,25,0,25.00
07/22/2013,00:49,1691.25,1691.25,1691.25,1691.25,40,0,40.00
07/22/2013,00:50,1691.25,1691.25,1691.25,1691.25,52,0,52.00
07/22/2013,00:51,1691.25,1691.25,1691.00,1691.00,1,96,97.00
07/22/2013,00:53,1690.75,1690.75,1690.50,1690.75,61,114,175.00
07/22/2013,00:54,1691.00,1691.00,1690.75,1690.75,13,4,17.00
07/22/2013,00:56,1691.00,1691.00,1690.75,1690.75,7,20,27.00
07/22/2013,00:57,1690.75,1690.75,1690.75,1690.75,0,1,1.00
07/22/2013,00:58,1691.00,1691.00,1691.00,1691.00,5,0,5.00
07/22/2013,00:59,1691.00,1691.25,1691.00,1691.25,205,0,205.00
07/22/2013,01:00,1691.25,1691.75,1691.25,1691.25,387,111,498.00
07/22/2013,01:01,1691.50,1691.75,1691.00,1691.25,308,215,523.00
07/22/2013,01:02,1691.00,1691.75,1691.00,1691.50,162,63,225.00
07/22/2013,01:03,1691.50,1691.50,1691.25,1691.25,114,27,141.00
07/22/2013,01:04,1691.25,1691.25,1691.25,1691.25,0,69,69.00
07/22/2013,01:05,1691.50,1691.50,1691.00,1691.00,4,48,52.00
07/22/2013,01:06,1691.25,1691.25,1691.00,1691.25,65,55,120.00
07/22/2013,01:07,1691.00,1691.25,1691.00,1691.25,89,4,93.00
07/22/2013,01:08,1691.50,1691.50,1691.25,1691.25,8,36,44.00
07/22/2013,01:09,1691.25,1691.25,1691.25,1691.25,0,6,6.00
07/22/2013,01:10,1691.25,1691.25,1691.00,1691.00,0,21,21.00
07/22/2013,01:11,1691.00,1691.50,1691.00,1691.50,103,61,164.00
07/22/2013,01:12,1691.50,1691.50,1691.00,1691.25,3,52,55.00
07/22/2013,01:13,1691.25,1691.50,1691.25,1691.50,37,0,37.00
07/22/2013,01:14,1691.25,1691.25,1691.00,1691.25,2,60,62.00
07/22/2013,01:15,1691.25,1691.50,1691.25,1691.50,45,0,45.00
07/22/2013,01:16,1691.50,1691.50,1691.00,1691.00,8,201,209.00
07/22/2013,01:18,1691.00,1691.25,1690.75,1691.25,187,176,363.00
07/22/2013,01:19,1691.25,1691.25,1691.25,1691.25,48,0,48.00
07/22/2013,01:20,1691.25,1691.50,1691.00,1691.50,35,28,63.00
07/22/2013,01:21,1691.50,1691.50,1691.25,1691.50,18,1,19.00
07/22/2013,01:22,1691.50,1691.50,1691.50,1691.50,29,0,29.00
07/22/2013,01:23,1691.50,1691.75,1691.50,1691.75,77,0,77.00
07/22/2013,01:24,1691.50,1691.50,1691.25,1691.25,0,186,186.00
07/22/2013,01:25,1691.50,1691.50,1691.25,1691.25,1,26,27.00
07/22/2013,01:26,1691.25,1691.50,1691.25,1691.50,3,15,18.00
07/22/2013,01:27,1691.25,1691.50,1691.25,1691.50,1,7,8.00
07/22/2013,01:28,1691.25,1691.50,1691.25,1691.50,13,1,14.00
07/22/2013,01:29,1691.25,1691.25,1691.00,1691.00,0,164,164.00
07/22/2013,01:30,1691.25,1691.25,1691.25,1691.25,135,0,135.00
07/22/2013,01:31,1691.00,1691.00,1691.00,1691.00,0,1,1.00
07/22/2013,01:32,1691.25,1691.25,1691.00,1691.25,16,2,18.00
07/22/2013,01:33,1691.00,1691.25,1691.00,1691.25,26,13,39.00
07/22/2013,01:34,1691.00,1691.25,1691.00,1691.25,17,48,65.00
07/22/2013,01:35,1691.00,1691.00,1690.75,1691.00,6,354,360.00
07/22/2013,01:36,1691.00,1691.00,1690.75,1691.00,12,1,13.00
07/22/2013,01:37,1690.75,1691.00,1690.75,1690.75,7,2,9.00
07/22/2013,01:38,1691.00,1691.00,1690.75,1690.75,14,36,50.00
07/22/2013,01:39,1690.75,1690.75,1690.75,1690.75,0,144,144.00
07/22/2013,01:40,1690.75,1691.00,1690.75,1690.75,50,21,71.00
07/22/2013,01:42,1691.00,1691.00,1691.00,1691.00,21,0,21.00
07/22/2013,01:43,1690.75,1691.00,1690.75,1690.75,6,39,45.00
07/22/2013,01:44,1690.75,1690.75,1690.75,1690.75,0,98,98.00
07/22/2013,01:45,1690.75,1691.00,1690.75,1690.75,2,47,49.00
07/22/2013,01:46,1690.75,1690.75,1690.75,1690.75,0,5,5.00
07/22/2013,01:47,1691.00,1691.00,1690.75,1690.75,14,3,17.00
07/22/2013,01:48,1691.00,1691.00,1690.75,1691.00,12,5,17.00
07/22/2013,01:49,1691.00,1691.00,1691.00,1691.00,30,0,30.00
07/22/2013,01:50,1691.00,1691.00,1690.75,1691.00,28,1,29.00
07/22/2013,01:51,1690.75,1691.00,1690.75,1691.00,13,18,31.00
07/22/2013,01:52,1690.75,1691.00,1690.75,1691.00,32,1,33.00
07/22/2013,01:53,1690.75,1691.00,1690.75,1690.75,7,2,9.00
07/22/2013,01:54,1690.75,1690.75,1690.50,1690.75,55,136,191.00
07/22/2013,01:55,1690.50,1690.75,1690.50,1690.75,1,2,3.00
07/22/2013,01:56,1690.75,1691.00,1690.75,1690.75,100,42,142.00
07/22/2013,01:57,1691.00,1691.00,1690.50,1690.75,68,75,143.00
07/22/2013,01:58,1690.75,1691.00,1690.75,1690.75,12,2,14.00
07/22/2013,01:59,1691.00,1691.00,1690.75,1690.75,11,5,16.00
07/22/2013,02:00,1690.75,1690.75,1690.50,1690.50,0,130,130.00
07/22/2013,02:01,1690.50,1690.75,1690.00,1690.00,331,971,1302.00
07/22/2013,02:02,1690.25,1690.75,1690.00,1690.75,338,100,438.00
07/22/2013,02:03,1690.50,1691.00,1690.50,1691.00,190,94,284.00
07/22/2013,02:04,1691.00,1691.00,1690.50,1690.75,162,75,237.00
07/22/2013,02:05,1690.75,1691.00,1690.75,1691.00,40,2,42.00
07/22/2013,02:06,1691.00,1691.25,1690.75,1691.00,112,191,303.00
07/22/2013,02:07,1690.75,1691.00,1690.75,1690.75,11,207,218.00
07/22/2013,02:08,1690.75,1691.00,1690.75,1690.75,5,259,264.00
07/22/2013,02:09,1690.50,1690.50,1690.00,1690.00,81,358,439.00
07/22/2013,02:10,1690.00,1690.50,1690.00,1690.25,184,300,484.00
07/22/2013,02:11,1690.25,1690.50,1689.50,1689.75,225,1183,1408.00
07/22/2013,02:12,1689.75,1689.75,1689.00,1689.25,402,942,1344.00
07/22/2013,02:13,1689.50,1689.50,1689.00,1689.00,304,1161,1465.00
07/22/2013,02:14,1689.00,1689.25,1689.00,1689.25,346,408,754.00
07/22/2013,02:15,1689.25,1689.50,1689.25,1689.50,170,41,211.00
07/22/2013,02:16,1689.25,1689.50,1689.00,1689.00,10,244,254.00
07/22/2013,02:17,1689.00,1689.25,1689.00,1689.00,7,395,402.00
07/22/2013,02:18,1689.00,1689.25,1688.75,1689.00,180,530,710.00
07/22/2013,02:19,1688.75,1689.00,1688.75,1688.75,13,112,125.00
07/22/2013,02:20,1688.75,1689.25,1688.75,1689.00,265,74,339.00
07/22/2013,02:21,1689.00,1689.25,1688.75,1689.00,14,140,154.00
07/22/2013,02:22,1689.00,1689.00,1688.50,1688.50,16,782,798.00
07/22/2013,02:23,1688.50,1688.75,1688.50,1688.50,348,166,514.00
07/22/2013,02:24,1688.75,1689.25,1688.50,1689.00,362,89,451.00
07/22/2013,02:25,1689.00,1689.25,1689.00,1689.00,30,82,112.00
07/22/2013,02:26,1689.00,1689.25,1688.75,1689.00,299,203,502.00
07/22/2013,02:27,1689.00,1689.25,1688.75,1689.00,234,11,245.00
07/22/2013,02:28,1689.00,1689.25,1689.00,1689.00,55,10,65.00
07/22/2013,02:29,1689.25,1689.50,1689.00,1689.25,115,161,276.00
07/22/2013,02:30,1689.25,1689.75,1689.25,1689.50,175,195,370.00
07/22/2013,02:31,1689.50,1689.50,1689.00,1689.00,4,459,463.00
07/22/2013,02:32,1689.25,1689.25,1688.75,1689.25,254,231,485.00
07/22/2013,02:33,1689.00,1689.00,1688.50,1689.00,114,156,270.00
07/22/2013,02:34,1689.00,1689.00,1688.50,1688.50,12,66,78.00
07/22/2013,02:35,1688.50,1688.75,1688.25,1688.50,173,673,846.00
07/22/2013,02:36,1688.75,1688.75,1688.50,1688.75,22,12,34.00
07/22/2013,02:37,1688.50,1688.75,1688.50,1688.75,429,23,452.00
07/22/2013,02:38,1688.75,1689.00,1688.75,1689.00,15,0,15.00
07/22/2013,02:39,1689.00,1689.00,1688.75,1688.75,2,4,6.00
07/22/2013,02:40,1688.75,1689.00,1688.75,1689.00,183,110,293.00
07/22/2013,02:41,1689.00,1689.00,1688.75,1689.00,65,8,73.00
07/22/2013,02:42,1689.00,1689.25,1688.75,1689.25,270,5,275.00
07/22/2013,02:43,1689.25,1689.50,1689.25,1689.25,157,56,213.00
07/22/2013,02:44,1689.25,1689.50,1689.25,1689.25,24,49,73.00
07/22/2013,02:45,1689.50,1689.50,1689.25,1689.50,2,6,8.00
07/22/2013,02:46,1689.25,1689.50,1689.25,1689.50,257,3,260.00
07/22/2013,02:47,1689.25,1689.50,1689.25,1689.50,15,1,16.00
07/22/2013,02:48,1689.50,1689.75,1689.25,1689.25,36,436,472.00
07/22/2013,02:49,1689.25,1689.50,1689.25,1689.25,77,216,293.00
07/22/2013,02:50,1689.25,1689.25,1689.25,1689.25,0,164,164.00
07/22/2013,02:51,1689.25,1689.25,1689.00,1689.25,153,23,176.00
07/22/2013,02:52,1689.00,1689.25,1689.00,1689.25,9,102,111.00
07/22/2013,02:53,1689.25,1689.25,1689.25,1689.25,197,0,197.00
07/22/2013,02:54,1689.25,1689.25,1689.00,1689.25,222,5,227.00
07/22/2013,02:55,1689.25,1689.25,1689.00,1689.00,78,165,243.00
07/22/2013,02:56,1689.25,1689.25,1689.00,1689.00,1,168,169.00
07/22/2013,02:57,1689.25,1689.25,1689.00,1689.00,40,363,403.00
07/22/2013,02:58,1689.00,1689.00,1688.75,1688.75,0,644,644.00
07/22/2013,02:59,1689.00,1689.00,1688.75,1688.75,2,21,23.00
07/22/2013,03:00,1688.75,1689.00,1688.75,1688.75,6,450,456.00
07/22/2013,03:01,1688.75,1689.00,1688.75,1689.00,580,148,728.00
07/22/2013,03:02,1689.00,1689.25,1689.00,1689.00,287,151,438.00
07/22/2013,03:03,1689.00,1689.00,1689.00,1689.00,0,140,140.00
07/22/2013,03:04,1689.00,1689.00,1688.75,1689.00,73,59,132.00
07/22/2013,03:05,1688.75,1689.25,1688.75,1689.00,43,209,252.00
07/22/2013,03:06,1689.00,1689.00,1688.75,1689.00,128,163,291.00
07/22/2013,03:07,1689.00,1689.25,1689.00,1689.25,171,0,171.00
07/22/2013,03:08,1689.25,1689.25,1689.25,1689.25,308,0,308.00
07/22/2013,03:09,1689.00,1689.25,1689.00,1689.25,71,10,81.00
07/22/2013,03:10,1689.25,1689.25,1688.75,1689.00,59,159,218.00
07/22/2013,03:11,1689.00,1689.25,1688.75,1688.75,81,196,277.00
07/22/2013,03:12,1688.75,1689.25,1688.75,1689.00,61,97,158.00
07/22/2013,03:13,1689.00,1689.00,1688.75,1688.75,0,83,83.00
07/22/2013,03:14,1688.75,1689.00,1688.75,1689.00,76,231,307.00
07/22/2013,03:15,1689.00,1689.00,1689.00,1689.00,43,0,43.00
07/22/2013,03:16,1688.75,1689.00,1688.75,1688.75,94,8,102.00
07/22/2013,03:17,1689.00,1689.00,1689.00,1689.00,25,0,25.00
07/22/2013,03:18,1689.00,1689.50,1689.00,1689.25,135,74,209.00
07/22/2013,03:19,1689.00,1689.25,1689.00,1689.00,2,219,221.00
07/22/2013,03:20,1689.25,1689.50,1689.25,1689.50,78,0,78.00
07/22/2013,03:21,1689.50,1689.75,1689.50,1689.50,292,241,533.00
07/22/2013,03:22,1689.50,1690.00,1689.50,1690.00,186,19,205.00
07/22/2013,03:23,1690.00,1690.00,1689.75,1690.00,216,1,217.00
07/22/2013,03:24,1690.00,1690.25,1690.00,1690.00,230,155,385.00
07/22/2013,03:25,1690.25,1690.50,1690.25,1690.50,612,17,629.00
07/22/2013,03:26,1690.25,1690.50,1690.25,1690.50,10,15,25.00
07/22/2013,03:27,1690.50,1690.75,1690.25,1690.25,436,360,796.00
07/22/2013,03:28,1690.50,1690.50,1690.25,1690.25,133,38,171.00
07/22/2013,03:29,1690.25,1690.50,1690.25,1690.50,4,111,115.00
07/22/2013,03:30,1690.50,1690.50,1690.25,1690.25,21,1,22.00
07/22/2013,03:31,1690.25,1690.50,1690.25,1690.50,19,8,27.00
07/22/2013,03:32,1690.50,1690.75,1690.50,1690.50,202,134,336.00
07/22/2013,03:33,1690.25,1690.50,1690.25,1690.50,395,10,405.00
07/22/2013,03:34,1690.75,1690.75,1690.50,1690.75,31,36,67.00
07/22/2013,03:35,1690.50,1691.00,1690.50,1691.00,381,9,390.00
07/22/2013,03:36,1691.00,1692.00,1690.75,1691.75,991,55,1046.00
07/22/2013,03:37,1692.00,1692.50,1691.75,1692.25,838,529,1367.00
07/22/2013,03:38,1692.25,1692.50,1692.00,1692.00,131,341,472.00
07/22/2013,03:39,1692.00,1692.25,1692.00,1692.00,1,253,254.00
07/22/2013,03:40,1692.00,1692.25,1692.00,1692.25,6,151,157.00
07/22/2013,03:41,1692.00,1692.25,1692.00,1692.25,159,94,253.00
07/22/2013,03:42,1692.25,1692.75,1692.25,1692.50,346,67,413.00
07/22/2013,03:43,1692.50,1693.00,1692.25,1692.50,347,227,574.00
07/22/2013,03:44,1692.50,1692.50,1692.00,1692.00,19,137,156.00
07/22/2013,03:45,1692.25,1692.50,1692.00,1692.25,125,32,157.00
07/22/2013,03:46,1692.25,1692.50,1692.25,1692.50,193,2,195.00
07/22/2013,03:47,1692.50,1692.75,1692.25,1692.50,50,118,168.00
07/22/2013,03:48,1692.25,1692.50,1692.25,1692.25,124,299,423.00
07/22/2013,03:49,1692.50,1692.50,1692.25,1692.50,24,44,68.00
07/22/2013,03:50,1692.50,1692.75,1692.50,1692.75,119,0,119.00
07/22/2013,03:51,1692.75,1692.75,1692.50,1692.75,168,6,174.00
07/22/2013,03:52,1692.75,1692.75,1692.50,1692.50,37,216,253.00
07/22/2013,03:53,1692.50,1693.00,1692.50,1692.75,348,6,354.00
07/22/2013,03:54,1692.75,1692.75,1692.25,1692.50,92,1014,1106.00
07/22/2013,03:55,1692.25,1692.50,1692.25,1692.25,27,70,97.00
07/22/2013,03:56,1692.50,1692.50,1692.25,1692.25,13,116,129.00
07/22/2013,03:57,1692.50,1692.50,1692.25,1692.25,1,11,12.00
07/22/2013,03:58,1692.25,1692.25,1692.25,1692.25,0,266,266.00
07/22/2013,03:59,1692.25,1692.50,1692.25,1692.25,27,338,365.00
07/22/2013,04:00,1692.25,1692.25,1691.75,1691.75,14,364,378.00
07/22/2013,04:01,1692.00,1692.00,1691.50,1691.75,136,101,237.00
07/22/2013,04:02,1691.75,1691.75,1691.75,1691.75,72,0,72.00
07/22/2013,04:03,1691.75,1692.00,1691.75,1692.00,24,13,37.00
07/22/2013,04:04,1692.00,1692.00,1691.50,1691.75,15,215,230.00
07/22/2013,04:05,1691.50,1691.75,1691.50,1691.50,87,6,93.00
07/22/2013,04:06,1691.50,1691.75,1691.50,1691.50,10,31,41.00
07/22/2013,04:07,1691.50,1691.75,1691.50,1691.75,5,223,228.00
07/22/2013,04:08,1691.75,1691.75,1691.50,1691.75,150,113,263.00
07/22/2013,04:09,1691.50,1691.50,1691.25,1691.25,162,150,312.00
07/22/2013,04:10,1691.00,1691.50,1691.00,1691.25,50,2,52.00
07/22/2013,04:11,1691.25,1691.25,1691.25,1691.25,0,89,89.00
07/22/2013,04:13,1691.25,1691.50,1691.25,1691.25,1,3,4.00
07/22/2013,04:14,1691.50,1691.50,1691.25,1691.25,2,2,4.00
07/22/2013,04:15,1691.25,1691.25,1691.25,1691.25,0,6,6.00
07/22/2013,04:16,1691.50,1691.50,1691.25,1691.50,4,283,287.00
07/22/2013,04:17,1691.25,1691.75,1691.25,1691.50,467,34,501.00
07/22/2013,04:18,1691.75,1692.00,1691.75,1692.00,118,2,120.00
07/22/2013,04:19,1692.00,1692.00,1691.75,1691.75,27,27,54.00
07/22/2013,04:20,1691.75,1691.75,1691.50,1691.75,117,41,158.00
07/22/2013,04:21,1691.75,1691.75,1691.75,1691.75,112,0,112.00
07/22/2013,04:22,1691.75,1692.00,1691.75,1692.00,304,0,304.00
07/22/2013,04:23,1692.00,1692.00,1691.75,1692.00,199,71,270.00
07/22/2013,04:24,1691.75,1692.00,1691.75,1692.00,3,123,126.00
07/22/2013,04:25,1691.75,1692.00,1691.75,1691.75,2,16,18.00
07/22/2013,04:26,1691.75,1691.75,1691.50,1691.50,10,114,124.00
07/22/2013,04:27,1691.50,1691.50,1691.50,1691.50,0,6,6.00
07/22/2013,04:28,1691.75,1692.00,1691.75,1692.00,215,0,215.00
07/22/2013,04:29,1692.00,1692.00,1692.00,1692.00,25,0,25.00
07/22/2013,04:30,1692.00,1692.00,1691.75,1691.75,35,157,192.00
07/22/2013,04:31,1691.75,1691.75,1691.50,1691.75,58,107,165.00
07/22/2013,04:33,1691.75,1691.75,1691.50,1691.50,63,19,82.00
07/22/2013,04:34,1691.75,1691.75,1691.75,1691.75,173,0,173.00
07/22/2013,04:35,1691.50,1691.75,1691.50,1691.75,89,123,212.00
07/22/2013,04:36,1692.00,1692.00,1691.75,1691.75,2,3,5.00
07/22/2013,04:37,1692.00,1692.00,1692.00,1692.00,30,0,30.00
07/22/2013,04:38,1692.00,1692.00,1692.00,1692.00,176,0,176.00
07/22/2013,04:39,1692.00,1692.00,1692.00,1692.00,10,0,10.00
07/22/2013,04:40,1692.00,1692.00,1691.50,1691.50,47,222,269.00
07/22/2013,04:41,1691.50,1691.75,1691.50,1691.50,20,4,24.00
07/22/2013,04:42,1691.75,1692.00,1691.75,1692.00,93,0,93.00
07/22/2013,04:43,1692.00,1692.00,1691.50,1691.50,2,140,142.00
07/22/2013,04:44,1691.75,1691.75,1691.50,1691.50,79,12,91.00
07/22/2013,04:45,1691.50,1691.75,1691.50,1691.75,7,81,88.00
07/22/2013,04:46,1691.75,1692.00,1691.75,1692.00,128,0,128.00
07/22/2013,04:47,1692.00,1692.00,1691.50,1691.75,2,24,26.00
07/22/2013,04:48,1691.50,1691.50,1691.50,1691.50,0,129,129.00
07/22/2013,04:49,1691.50,1691.75,1691.50,1691.50,1,72,73.00
07/22/2013,04:50,1691.50,1691.50,1691.50,1691.50,0,46,46.00
07/22/2013,04:51,1691.50,1691.50,1691.50,1691.50,0,112,112.00
07/22/2013,04:52,1691.50,1691.75,1691.50,1691.75,1,3,4.00
07/22/2013,04:53,1691.75,1691.75,1691.50,1691.50,6,36,42.00
07/22/2013,04:54,1691.50,1691.75,1691.50,1691.75,67,18,85.00
07/22/2013,04:55,1691.75,1691.75,1691.75,1691.75,3,0,3.00
07/22/2013,04:56,1691.75,1691.75,1691.75,1691.75,37,0,37.00
07/22/2013,04:57,1691.75,1691.75,1691.50,1691.50,2,1,3.00
07/22/2013,04:58,1691.50,1691.50,1691.50,1691.50,0,9,9.00
07/22/2013,04:59,1691.50,1691.75,1691.50,1691.75,3,16,19.00
07/22/2013,05:00,1691.50,1691.75,1691.50,1691.75,195,7,202.00
07/22/2013,05:01,1691.75,1692.00,1691.75,1691.75,9,9,18.00
07/22/2013,05:02,1691.75,1692.00,1691.75,1691.75,4,106,110.00
07/22/2013,05:03,1691.75,1691.75,1691.75,1691.75,0,13,13.00
07/22/2013,05:04,1691.75,1691.75,1691.75,1691.75,0,11,11.00
07/22/2013,05:05,1691.75,1691.75,1691.75,1691.75,0,42,42.00
07/22/2013,05:06,1692.00,1692.00,1691.25,1691.50,93,223,316.00
07/22/2013,05:07,1691.50,1691.75,1691.25,1691.25,5,369,374.00
07/22/2013,05:08,1691.50,1691.75,1691.25,1691.75,236,13,249.00
07/22/2013,05:09,1691.50,1691.75,1691.50,1691.50,259,102,361.00
07/22/2013,05:10,1691.50,1691.50,1691.25,1691.25,11,363,374.00
07/22/2013,05:11,1691.25,1691.50,1690.75,1691.00,14,833,847.00
07/22/2013,05:12,1690.75,1691.00,1690.50,1690.75,93,349,442.00
07/22/2013,05:13,1690.75,1691.00,1690.75,1690.75,276,74,350.00
07/22/2013,05:14,1690.75,1690.75,1690.50,1690.50,0,30,30.00
07/22/2013,05:15,1690.50,1690.50,1690.50,1690.50,0,262,262.00
07/22/2013,05:16,1690.50,1690.75,1690.25,1690.25,13,147,160.00
07/22/2013,05:17,1690.50,1690.50,1690.25,1690.25,6,16,22.00
07/22/2013,05:18,1690.25,1690.50,1690.25,1690.50,276,2,278.00
07/22/2013,05:19,1690.50,1691.00,1690.50,1691.00,133,0,133.00
07/22/2013,05:20,1691.00,1691.00,1690.75,1690.75,33,77,110.00
07/22/2013,05:21,1690.75,1691.00,1690.75,1690.75,1,115,116.00
07/22/2013,05:22,1691.00,1691.00,1690.75,1690.75,3,12,15.00
07/22/2013,05:23,1691.00,1691.00,1690.75,1690.75,8,50,58.00
07/22/2013,05:24,1690.75,1691.00,1690.75,1691.00,1,15,16.00
07/22/2013,05:25,1691.00,1691.25,1690.75,1690.75,151,49,200.00
07/22/2013,05:26,1690.75,1690.75,1690.50,1690.50,0,228,228.00
07/22/2013,05:27,1690.50,1690.75,1690.25,1690.50,110,121,231.00
07/22/2013,05:28,1690.50,1690.75,1690.50,1690.75,166,0,166.00
07/22/2013,05:29,1691.00,1691.00,1690.75,1690.75,2,23,25.00
07/22/2013,05:30,1691.00,1691.25,1690.75,1691.00,83,17,100.00
07/22/2013,05:31,1691.00,1691.50,1691.00,1691.50,121,165,286.00
07/22/2013,05:32,1691.50,1691.50,1691.25,1691.25,2,323,325.00
07/22/2013,05:33,1691.25,1691.25,1691.00,1691.00,0,88,88.00
07/22/2013,05:34,1691.25,1691.25,1691.25,1691.25,66,0,66.00
07/22/2013,05:35,1691.00,1691.25,1691.00,1691.00,1,115,116.00
07/22/2013,05:36,1691.00,1691.00,1690.75,1691.00,125,134,259.00
07/22/2013,05:37,1691.00,1691.00,1691.00,1691.00,5,0,5.00
07/22/2013,05:38,1691.25,1691.50,1691.00,1691.25,67,49,116.00
07/22/2013,05:39,1691.00,1691.00,1691.00,1691.00,0,3,3.00
07/22/2013,05:40,1691.00,1691.00,1690.75,1690.75,0,101,101.00
07/22/2013,05:41,1690.50,1690.75,1690.50,1690.75,2,2,4.00
07/22/2013,05:42,1690.75,1690.75,1690.75,1690.75,49,0,49.00
07/22/2013,05:43,1690.75,1690.75,1690.50,1690.75,205,1,206.00
07/22/2013,05:44,1690.75,1690.75,1690.75,1690.75,14,0,14.00
07/22/2013,05:45,1690.75,1690.75,1690.50,1690.50,132,1,133.00
07/22/2013,05:46,1690.50,1690.50,1690.25,1690.25,0,133,133.00
07/22/2013,05:47,1690.50,1690.75,1690.50,1690.75,361,4,365.00
07/22/2013,05:48,1690.75,1690.75,1690.75,1690.75,7,0,7.00
07/22/2013,05:49,1690.75,1690.75,1690.75,1690.75,218,0,218.00
07/22/2013,05:50,1690.50,1690.50,1690.50,1690.50,0,2,2.00
07/22/2013,05:51,1690.50,1690.50,1690.25,1690.50,23,123,146.00
07/22/2013,05:52,1690.50,1690.50,1690.50,1690.50,1,0,1.00
07/22/2013,05:53,1690.50,1690.50,1690.25,1690.25,371,3,374.00
07/22/2013,05:54,1690.25,1690.25,1690.00,1690.25,7,183,190.00
07/22/2013,05:55,1690.00,1690.25,1690.00,1690.00,1,5,6.00
07/22/2013,05:56,1690.00,1690.25,1689.50,1690.00,379,806,1185.00
07/22/2013,05:57,1690.00,1690.00,1690.00,1690.00,0,48,48.00
07/22/2013,05:58,1690.00,1690.00,1690.00,1690.00,0,150,150.00
07/22/2013,05:59,1690.00,1690.00,1689.75,1690.00,194,365,559.00
07/22/2013,06:00,1690.25,1690.50,1690.00,1690.25,129,122,251.00
07/22/2013,06:01,1690.50,1690.50,1690.00,1690.25,170,201,371.00
07/22/2013,06:02,1690.25,1690.50,1690.25,1690.50,2,52,54.00
07/22/2013,06:03,1690.50,1690.50,1690.25,1690.25,3,8,11.00
07/22/2013,06:04,1690.50,1690.50,1690.50,1690.50,99,0,99.00
07/22/2013,06:05,1690.50,1690.50,1690.50,1690.50,173,0,173.00
07/22/2013,06:06,1690.50,1690.75,1690.50,1690.50,5,51,56.00
07/22/2013,06:07,1690.50,1690.50,1690.25,1690.50,1,139,140.00
07/22/2013,06:08,1690.25,1690.50,1690.25,1690.50,141,2,143.00
07/22/2013,06:09,1690.50,1690.50,1690.50,1690.50,2,0,2.00
07/22/2013,06:10,1690.50,1690.50,1690.50,1690.50,72,0,72.00
07/22/2013,06:11,1690.50,1690.75,1690.25,1690.25,2,194,196.00
07/22/2013,06:12,1690.50,1690.50,1690.25,1690.50,3,1,4.00
07/22/2013,06:13,1690.25,1690.50,1690.25,1690.25,1,6,7.00
07/22/2013,06:14,1690.50,1690.50,1690.25,1690.25,5,114,119.00
07/22/2013,06:15,1690.00,1690.25,1690.00,1690.25,1,4,5.00
07/22/2013,06:16,1690.00,1690.25,1689.75,1690.00,12,148,160.00
07/22/2013,06:17,1690.00,1690.50,1690.00,1690.25,525,34,559.00
07/22/2013,06:18,1690.00,1690.25,1690.00,1690.00,140,3,143.00
07/22/2013,06:19,1690.25,1690.25,1690.25,1690.25,118,0,118.00
07/22/2013,06:20,1690.25,1690.50,1690.25,1690.25,136,138,274.00
07/22/2013,06:21,1690.25,1690.50,1690.00,1690.50,55,59,114.00
07/22/2013,06:22,1690.25,1690.25,1690.00,1690.25,1,112,113.00
07/22/2013,06:23,1690.00,1690.25,1690.00,1690.25,2,3,5.00
07/22/2013,06:24,1690.25,1690.25,1690.00,1690.25,14,18,32.00
07/22/2013,06:25,1690.25,1690.50,1690.25,1690.50,240,0,240.00
07/22/2013,06:26,1690.25,1690.75,1690.25,1690.50,226,5,231.00
07/22/2013,06:27,1690.75,1690.75,1690.50,1690.75,6,1,7.00
07/22/2013,06:28,1690.75,1690.75,1690.50,1690.75,7,9,16.00
07/22/2013,06:29,1690.75,1690.75,1690.75,1690.75,420,0,420.00
07/22/2013,06:30,1690.75,1691.00,1690.75,1691.00,516,2,518.00
07/22/2013,06:31,1691.00,1691.00,1690.75,1691.00,477,13,490.00
07/22/2013,06:32,1691.00,1691.00,1690.75,1690.75,1,8,9.00
07/22/2013,06:33,1690.75,1690.75,1690.50,1690.75,63,122,185.00
07/22/2013,06:34,1690.75,1691.25,1690.75,1691.25,228,0,228.00
07/22/2013,06:35,1691.25,1691.25,1691.00,1691.00,19,363,382.00
07/22/2013,06:36,1691.25,1691.25,1691.00,1691.00,137,235,372.00
07/22/2013,06:37,1691.25,1691.25,1691.00,1691.00,6,119,125.00
07/22/2013,06:38,1691.00,1691.00,1690.75,1691.00,105,29,134.00
07/22/2013,06:39,1691.00,1691.50,1691.00,1691.50,307,2,309.00
07/22/2013,06:40,1691.50,1691.75,1691.50,1691.50,384,322,706.00
07/22/2013,06:41,1691.50,1691.75,1691.50,1691.75,128,31,159.00
07/22/2013,06:42,1691.75,1691.75,1691.25,1691.25,28,113,141.00
07/22/2013,06:43,1691.25,1691.50,1691.25,1691.25,20,11,31.00
07/22/2013,06:44,1691.25,1691.50,1691.00,1691.25,135,148,283.00
07/22/2013,06:45,1691.25,1691.50,1691.25,1691.25,91,19,110.00
07/22/2013,06:46,1691.25,1691.50,1691.25,1691.50,48,1,49.00
07/22/2013,06:47,1691.50,1691.50,1691.25,1691.25,146,1,147.00
07/22/2013,06:48,1691.50,1691.50,1691.25,1691.25,3,17,20.00
07/22/2013,06:49,1691.50,1691.75,1691.25,1691.75,326,51,377.00
07/22/2013,06:50,1691.50,1692.00,1691.50,1692.00,660,2,662.00
07/22/2013,06:51,1691.75,1692.00,1691.50,1692.00,548,340,888.00
07/22/2013,06:52,1692.00,1692.00,1691.50,1691.50,23,645,668.00
07/22/2013,06:53,1691.50,1691.50,1691.00,1691.00,155,1511,1666.00
07/22/2013,06:54,1691.00,1691.00,1690.25,1690.75,630,755,1385.00
07/22/2013,06:55,1690.50,1690.75,1690.50,1690.75,11,48,59.00
07/22/2013,06:56,1690.50,1690.75,1690.50,1690.50,17,355,372.00
07/22/2013,06:57,1690.50,1690.75,1690.50,1690.50,10,3,13.00
07/22/2013,06:58,1690.50,1690.75,1690.25,1690.75,167,258,425.00
07/22/2013,06:59,1690.75,1690.75,1690.25,1690.50,47,199,246.00
07/22/2013,07:00,1690.25,1690.75,1690.25,1690.75,322,66,388.00
07/22/2013,07:01,1690.75,1690.75,1690.50,1690.50,116,13,129.00
07/22/2013,07:02,1690.50,1690.75,1690.25,1690.25,24,699,723.00
07/22/2013,07:03,1690.25,1690.25,1690.00,1690.00,0,544,544.00
07/22/2013,07:04,1689.75,1690.25,1689.75,1690.00,307,358,665.00
07/22/2013,07:05,1690.00,1690.00,1689.50,1689.75,17,949,966.00
07/22/2013,07:06,1689.75,1690.00,1689.50,1689.75,543,337,880.00
07/22/2013,07:07,1689.75,1689.75,1688.75,1689.00,172,1597,1769.00
07/22/2013,07:08,1688.75,1689.25,1688.75,1689.25,460,321,781.00
07/22/2013,07:09,1689.25,1689.25,1688.75,1689.00,28,656,684.00
07/22/2013,07:10,1689.00,1689.00,1688.75,1689.00,48,13,61.00
07/22/2013,07:11,1688.75,1689.25,1688.75,1689.25,510,57,567.00
07/22/2013,07:12,1689.25,1689.25,1688.75,1689.00,387,206,593.00
07/22/2013,07:13,1688.75,1689.00,1688.75,1688.75,678,6,684.00
07/22/2013,07:14,1689.00,1689.25,1689.00,1689.00,213,423,636.00
07/22/2013,07:15,1689.00,1689.00,1688.75,1689.00,39,76,115.00
07/22/2013,07:16,1689.00,1689.00,1688.75,1689.00,105,129,234.00
07/22/2013,07:17,1689.00,1689.25,1689.00,1689.25,285,28,313.00
07/22/2013,07:18,1689.25,1689.50,1689.25,1689.50,183,6,189.00
07/22/2013,07:19,1689.25,1689.50,1689.25,1689.25,20,177,197.00
07/22/2013,07:20,1689.50,1689.50,1689.25,1689.25,12,15,27.00
07/22/2013,07:21,1689.25,1689.50,1689.25,1689.25,63,61,124.00
07/22/2013,07:22,1689.50,1689.75,1689.50,1689.50,771,13,784.00
07/22/2013,07:23,1689.50,1689.50,1689.25,1689.50,38,293,331.00
07/22/2013,07:24,1689.50,1689.75,1689.25,1689.50,16,101,117.00
07/22/2013,07:25,1689.50,1689.50,1689.25,1689.50,204,3,207.00
07/22/2013,07:26,1689.50,1689.50,1689.50,1689.50,221,0,221.00
07/22/2013,07:27,1689.50,1689.75,1689.50,1689.75,320,2,322.00
07/22/2013,07:28,1689.75,1690.00,1689.75,1689.75,113,9,122.00
07/22/2013,07:29,1690.00,1690.00,1689.75,1690.00,76,79,155.00
07/22/2013,07:30,1690.00,1690.00,1689.75,1690.00,30,38,68.00
07/22/2013,07:31,1689.75,1690.50,1689.75,1690.25,1568,792,2360.00
07/22/2013,07:32,1690.25,1690.50,1690.25,1690.50,101,1,102.00
07/22/2013,07:33,1690.25,1690.50,1689.75,1690.00,11,1132,1143.00
07/22/2013,07:34,1690.00,1690.00,1689.25,1689.50,219,819,1038.00
07/22/2013,07:35,1689.50,1689.50,1689.25,1689.25,16,303,319.00
07/22/2013,07:36,1689.25,1689.75,1689.25,1689.75,1067,8,1075.00
07/22/2013,07:37,1689.75,1689.75,1689.00,1689.25,51,686,737.00
07/22/2013,07:38,1689.25,1689.75,1689.25,1689.75,2321,501,2822.00
07/22/2013,07:39,1689.75,1689.75,1689.50,1689.50,187,154,341.00
07/22/2013,07:40,1689.50,1689.75,1689.25,1689.25,2,203,205.00
07/22/2013,07:41,1689.25,1689.50,1689.25,1689.50,210,3,213.00
07/22/2013,07:42,1689.75,1689.75,1689.50,1689.50,4,143,147.00
07/22/2013,07:43,1689.50,1689.50,1689.50,1689.50,0,173,173.00
07/22/2013,07:44,1689.50,1689.50,1688.75,1689.00,25,640,665.00
07/22/2013,07:45,1689.00,1689.25,1689.00,1689.25,136,0,136.00
07/22/2013,07:46,1689.25,1689.50,1689.25,1689.50,412,3,415.00
07/22/2013,07:47,1689.25,1689.25,1689.25,1689.25,0,248,248.00
07/22/2013,07:48,1689.25,1689.50,1689.25,1689.50,3,125,128.00
07/22/2013,07:49,1689.50,1689.50,1689.00,1689.00,381,136,517.00
07/22/2013,07:50,1689.00,1689.50,1689.00,1689.25,100,76,176.00
07/22/2013,07:51,1689.25,1690.25,1689.25,1689.50,605,420,1025.00
07/22/2013,07:52,1689.50,1689.75,1689.25,1689.50,8,132,140.00
07/22/2013,07:53,1689.50,1689.75,1689.25,1689.75,200,17,217.00
07/22/2013,07:54,1689.50,1689.75,1689.50,1689.50,314,27,341.00
07/22/2013,07:55,1689.75,1690.00,1689.50,1689.75,176,19,195.00
07/22/2013,07:56,1689.75,1690.00,1689.75,1689.75,3,84,87.00
07/22/2013,07:57,1689.75,1690.00,1689.50,1689.50,23,205,228.00
07/22/2013,07:58,1689.75,1689.75,1689.50,1689.50,22,17,39.00
07/22/2013,07:59,1689.50,1689.50,1689.25,1689.50,244,208,452.00
07/22/2013,08:00,1689.50,1689.75,1689.25,1689.50,23,96,119.00
07/22/2013,08:01,1689.25,1689.75,1689.25,1689.75,572,173,745.00
07/22/2013,08:02,1689.50,1689.75,1689.25,1689.25,17,226,243.00
07/22/2013,08:03,1689.25,1689.50,1689.25,1689.25,6,132,138.00
07/22/2013,08:04,1689.50,1689.50,1689.25,1689.25,15,3,18.00
07/22/2013,08:05,1689.25,1689.75,1689.25,1689.75,186,6,192.00
07/22/2013,08:06,1689.75,1689.75,1689.75,1689.75,501,0,501.00
07/22/2013,08:07,1689.75,1689.75,1689.50,1689.75,84,3,87.00
07/22/2013,08:08,1689.50,1689.75,1689.50,1689.75,272,7,279.00
07/22/2013,08:09,1689.75,1689.75,1689.50,1689.75,28,2,30.00
07/22/2013,08:10,1689.50,1689.75,1689.50,1689.75,22,19,41.00
07/22/2013,08:11,1689.75,1689.75,1689.50,1689.50,4,472,476.00
07/22/2013,08:12,1689.25,1689.50,1688.75,1688.75,72,708,780.00
07/22/2013,08:13,1688.75,1689.25,1688.75,1689.25,436,15,451.00
07/22/2013,08:14,1689.00,1689.25,1689.00,1689.00,7,327,334.00
07/22/2013,08:15,1689.25,1689.25,1688.75,1689.00,147,164,311.00
07/22/2013,08:16,1689.25,1689.25,1688.75,1689.00,154,117,271.00
07/22/2013,08:17,1689.00,1689.00,1688.75,1689.00,484,1,485.00
07/22/2013,08:18,1688.75,1689.00,1688.75,1688.75,10,76,86.00
07/22/2013,08:19,1689.00,1689.25,1688.75,1689.25,335,3,338.00
07/22/2013,08:20,1689.25,1689.25,1688.50,1688.50,387,1927,2314.00
07/22/2013,08:21,1688.50,1688.75,1688.50,1688.50,5,440,445.00
07/22/2013,08:22,1688.50,1688.50,1688.25,1688.50,605,171,776.00
07/22/2013,08:23,1688.50,1688.75,1688.50,1688.75,167,132,299.00
07/22/2013,08:24,1688.75,1688.75,1688.50,1688.75,21,59,80.00
07/22/2013,08:25,1688.75,1688.75,1688.25,1688.25,262,478,740.00
07/22/2013,08:26,1688.25,1688.50,1687.50,1687.75,555,3457,4012.00
07/22/2013,08:27,1688.00,1688.25,1687.75,1688.00,1118,438,1556.00
07/22/2013,08:28,1688.25,1688.25,1688.00,1688.25,241,148,389.00
07/22/2013,08:29,1688.00,1689.25,1687.75,1689.25,2519,1747,4266.00
07/22/2013,08:30,1689.00,1689.75,1689.00,1689.75,1595,1596,3191.00
07/22/2013,08:31,1689.50,1690.50,1689.25,1689.50,5618,5083,10701.00
07/22/2013,08:32,1689.50,1689.75,1688.25,1688.75,2236,3549,5785.00
07/22/2013,08:33,1688.75,1688.75,1687.50,1688.00,3527,6732,10259.00
07/22/2013,08:34,1688.25,1688.50,1687.75,1688.00,2531,2709,5240.00
07/22/2013,08:35,1688.25,1688.75,1687.75,1687.75,1941,1538,3479.00
07/22/2013,08:36,1688.00,1688.75,1687.75,1688.50,1855,1157,3012.00
07/22/2013,08:37,1688.50,1689.00,1688.25,1689.00,1495,1039,2534.00
07/22/2013,08:38,1688.75,1689.25,1688.50,1688.50,1625,2033,3658.00
07/22/2013,08:39,1688.50,1688.75,1688.25,1688.75,1118,735,1853.00
07/22/2013,08:40,1688.75,1689.00,1688.00,1688.25,1674,2447,4121.00
07/22/2013,08:41,1688.00,1688.75,1687.50,1687.50,1457,1428,2885.00
07/22/2013,08:42,1687.75,1688.25,1687.50,1687.50,1854,1643,3497.00
07/22/2013,08:43,1687.50,1687.75,1687.00,1687.00,1272,3616,4888.00
07/22/2013,08:44,1687.00,1687.75,1687.00,1687.00,2867,2065,4932.00
07/22/2013,08:45,1687.00,1687.50,1686.50,1687.00,4520,4618,9138.00
07/22/2013,08:46,1687.00,1687.25,1686.00,1686.50,2868,5706,8574.00
07/22/2013,08:47,1686.50,1686.75,1686.25,1686.75,2503,1614,4117.00
07/22/2013,08:48,1686.75,1686.75,1686.25,1686.75,512,1153,1665.00
07/22/2013,08:49,1686.75,1687.00,1686.25,1686.75,1252,1788,3040.00
07/22/2013,08:50,1687.00,1687.00,1686.50,1687.00,1398,985,2383.00
07/22/2013,08:51,1686.75,1687.25,1686.50,1686.75,1882,2333,4215.00
07/22/2013,08:52,1687.00,1688.00,1686.75,1687.75,2639,1984,4623.00
07/22/2013,08:53,1687.75,1688.00,1687.00,1687.25,2216,2732,4948.00
07/22/2013,08:54,1687.25,1687.50,1686.75,1687.00,922,1247,2169.00
07/22/2013,08:55,1687.00,1687.50,1686.75,1687.25,2049,593,2642.00
07/22/2013,08:56,1687.25,1687.50,1687.00,1687.00,1272,409,1681.00
07/22/2013,08:57,1687.00,1687.25,1686.25,1686.75,1092,1768,2860.00
07/22/2013,08:58,1686.75,1686.75,1686.25,1686.50,1193,729,1922.00
07/22/2013,08:59,1686.50,1686.75,1686.25,1686.75,1347,758,2105.00
07/22/2013,09:00,1686.75,1687.00,1686.25,1686.50,516,943,1459.00
07/22/2013,09:01,1686.50,1687.25,1686.00,1686.75,2094,1255,3349.00
07/22/2013,09:02,1686.75,1686.75,1685.75,1686.00,3028,3065,6093.00
07/22/2013,09:03,1686.00,1686.25,1685.50,1686.00,2518,1362,3880.00
07/22/2013,09:04,1686.25,1686.75,1686.00,1686.50,3045,1965,5010.00
07/22/2013,09:05,1686.25,1686.75,1686.00,1686.75,2206,1321,3527.00
07/22/2013,09:06,1686.50,1686.75,1686.00,1686.50,1673,2527,4200.00
07/22/2013,09:07,1686.75,1687.50,1686.50,1687.25,3407,1172,4579.00
07/22/2013,09:08,1687.25,1687.50,1687.00,1687.00,1076,2056,3132.00
07/22/2013,09:09,1687.25,1688.00,1687.00,1688.00,2760,337,3097.00
07/22/2013,09:10,1688.00,1688.25,1687.50,1687.75,2978,3479,6457.00
07/22/2013,09:11,1687.75,1688.25,1687.75,1688.00,3330,987,4317.00
07/22/2013,09:12,1688.00,1688.50,1687.75,1688.25,2029,417,2446.00
07/22/2013,09:13,1688.50,1688.75,1688.00,1688.00,2990,2600,5590.00
07/22/2013,09:14,1688.00,1688.25,1687.75,1688.00,492,3040,3532.00
07/22/2013,09:15,1688.00,1688.25,1687.75,1688.25,330,1309,1639.00
07/22/2013,09:16,1688.25,1688.75,1688.25,1688.50,1085,319,1404.00
07/22/2013,09:17,1688.75,1689.25,1688.50,1689.25,3647,1048,4695.00
07/22/2013,09:18,1689.25,1689.25,1688.75,1689.00,1142,2023,3165.00
07/22/2013,09:19,1689.00,1689.25,1688.50,1688.50,472,1519,1991.00
07/22/2013,09:20,1688.50,1688.75,1688.00,1688.25,1451,3521,4972.00
07/22/2013,09:21,1688.25,1688.25,1688.00,1688.00,1225,371,1596.00
07/22/2013,09:22,1688.25,1688.75,1688.25,1688.50,1626,906,2532.00
07/22/2013,09:23,1688.75,1688.75,1687.75,1688.25,265,2289,2554.00
07/22/2013,09:24,1688.25,1688.25,1688.00,1688.25,31,138,169.00
07/22/2013,09:25,1688.25,1688.25,1687.75,1688.00,820,1697,2517.00
07/22/2013,09:26,1688.00,1688.25,1687.75,1688.25,805,78,883.00
07/22/2013,09:27,1688.25,1688.50,1688.00,1688.50,1046,414,1460.00
07/22/2013,09:28,1688.50,1688.50,1688.25,1688.50,636,41,677.00
07/22/2013,09:29,1688.50,1688.75,1688.00,1688.25,647,1192,1839.00
07/22/2013,09:30,1688.25,1688.50,1687.75,1688.00,1675,1911,3586.00
07/22/2013,09:31,1688.25,1688.50,1688.00,1688.50,961,54,1015.00
07/22/2013,09:32,1688.50,1688.50,1688.00,1688.25,430,1236,1666.00
07/22/2013,09:33,1688.25,1688.50,1687.75,1687.75,403,2207,2610.00
07/22/2013,09:34,1687.75,1688.00,1687.00,1687.50,2571,2783,5354.00
07/22/2013,09:35,1687.50,1687.75,1687.25,1687.25,1137,2237,3374.00
07/22/2013,09:36,1687.25,1687.75,1687.25,1687.75,1032,390,1422.00
07/22/2013,09:37,1687.75,1688.75,1687.75,1688.25,3100,1171,4271.00
07/22/2013,09:38,1688.25,1689.00,1688.25,1688.50,1615,1725,3340.00
07/22/2013,09:39,1688.25,1688.50,1688.00,1688.25,802,1501,2303.00
07/22/2013,09:40,1688.00,1688.50,1688.00,1688.50,271,547,818.00
07/22/2013,09:41,1688.50,1689.00,1688.50,1688.75,1997,300,2297.00
07/22/2013,09:42,1688.75,1689.00,1688.50,1688.50,1120,1555,2675.00
07/22/2013,09:43,1688.50,1689.00,1688.50,1689.00,1236,41,1277.00
07/22/2013,09:44,1689.00,1689.25,1689.00,1689.00,399,765,1164.00
07/22/2013,09:45,1689.25,1689.75,1689.00,1689.75,4318,876,5194.00
07/22/2013,09:46,1689.75,1690.00,1689.50,1690.00,1960,2007,3967.00
07/22/2013,09:47,1690.00,1690.00,1689.25,1689.50,1500,2608,4108.00
07/22/2013,09:48,1689.50,1689.75,1689.25,1689.50,233,1725,1958.00
07/22/2013,09:49,1689.50,1689.75,1689.25,1689.50,1464,375,1839.00
07/22/2013,09:50,1689.50,1689.75,1689.25,1689.50,252,767,1019.00
07/22/2013,09:51,1689.25,1689.75,1689.25,1689.25,737,2228,2965.00
07/22/2013,09:52,1689.25,1689.50,1688.75,1689.00,668,1131,1799.00
07/22/2013,09:53,1689.00,1689.25,1689.00,1689.00,497,538,1035.00
07/22/2013,09:54,1689.00,1689.75,1689.00,1689.50,1306,1280,2586.00
07/22/2013,09:55,1689.50,1689.50,1689.00,1689.50,1099,1468,2567.00
07/22/2013,09:56,1689.50,1689.75,1689.25,1689.50,261,84,345.00
07/22/2013,09:57,1689.75,1689.75,1689.25,1689.75,326,384,710.00
07/22/2013,09:58,1689.50,1690.00,1689.50,1689.50,1031,1113,2144.00
07/22/2013,09:59,1689.75,1689.75,1689.50,1689.75,63,60,123.00
07/22/2013,10:00,1689.75,1689.75,1689.25,1689.25,576,1962,2538.00
07/22/2013,10:01,1689.00,1690.00,1689.00,1689.75,1610,1019,2629.00
07/22/2013,10:02,1689.75,1690.50,1689.75,1690.00,1826,1751,3577.00
07/22/2013,10:03,1690.00,1690.25,1689.75,1689.75,603,1838,2441.00
07/22/2013,10:04,1690.00,1690.25,1689.75,1689.75,1389,1549,2938.00
07/22/2013,10:05,1689.75,1690.25,1689.75,1690.25,998,298,1296.00
07/22/2013,10:06,1690.25,1690.75,1690.00,1690.75,3271,1939,5210.00
07/22/2013,10:07,1690.75,1690.75,1690.50,1690.75,751,434,1185.00
07/22/2013,10:08,1690.50,1690.75,1690.50,1690.75,61,1640,1701.00
07/22/2013,10:09,1690.75,1691.25,1690.50,1691.00,3739,464,4203.00
07/22/2013,10:10,1691.00,1691.25,1690.75,1691.00,428,1779,2207.00
07/22/2013,10:11,1691.00,1691.50,1691.00,1691.25,1618,2271,3889.00
07/22/2013,10:12,1691.50,1691.50,1691.00,1691.00,376,1419,1795.00
07/22/2013,10:13,1691.00,1691.25,1690.75,1691.00,86,1583,1669.00
07/22/2013,10:14,1691.00,1691.25,1691.00,1691.25,463,880,1343.00
07/22/2013,10:15,1691.25,1691.50,1691.00,1691.25,599,739,1338.00
07/22/2013,10:16,1691.25,1691.25,1691.00,1691.00,117,686,803.00
07/22/2013,10:17,1691.00,1691.25,1690.50,1690.75,490,1787,2277.00
07/22/2013,10:18,1690.75,1691.00,1690.75,1691.00,116,97,213.00
07/22/2013,10:19,1691.00,1691.00,1690.50,1690.75,2022,1632,3654.00
07/22/2013,10:20,1690.75,1691.00,1690.50,1690.75,399,864,1263.00
07/22/2013,10:21,1690.75,1691.00,1690.50,1690.75,1412,220,1632.00
07/22/2013,10:22,1691.00,1691.25,1690.75,1691.25,981,223,1204.00
07/22/2013,10:23,1691.25,1691.25,1691.00,1691.25,325,94,419.00
07/22/2013,10:24,1691.00,1691.25,1690.75,1691.00,155,770,925.00
07/22/2013,10:25,1691.00,1691.25,1690.75,1691.25,1437,279,1716.00
07/22/2013,10:26,1691.00,1691.25,1690.75,1691.00,660,1311,1971.00
07/22/2013,10:27,1691.00,1691.50,1691.00,1691.50,476,564,1040.00
07/22/2013,10:28,1691.50,1691.50,1691.25,1691.50,378,65,443.00
07/22/2013,10:29,1691.50,1691.75,1691.25,1691.50,396,1077,1473.00
07/22/2013,10:30,1691.50,1692.25,1691.50,1691.75,3836,1501,5337.00
07/22/2013,10:31,1692.00,1692.25,1691.75,1691.75,734,2213,2947.00
07/22/2013,10:32,1691.75,1692.00,1691.50,1691.50,339,747,1086.00
07/22/2013,10:33,1691.50,1691.75,1691.25,1691.75,630,1098,1728.00
07/22/2013,10:34,1691.75,1691.75,1691.25,1691.50,490,775,1265.00
07/22/2013,10:35,1691.75,1692.50,1691.50,1692.25,5300,2432,7732.00
07/22/2013,10:36,1692.50,1692.75,1692.25,1692.50,1863,809,2672.00
07/22/2013,10:37,1692.50,1692.75,1692.25,1692.75,1163,41,1204.00
07/22/2013,10:38,1692.75,1693.00,1692.50,1693.00,1209,752,1961.00
07/22/2013,10:39,1692.75,1693.00,1692.75,1692.75,169,185,354.00
07/22/2013,10:40,1692.75,1693.00,1692.50,1692.50,73,1157,1230.00
07/22/2013,10:41,1692.50,1692.75,1692.50,1692.75,1274,145,1419.00
07/22/2013,10:42,1692.75,1693.00,1692.50,1692.75,706,778,1484.00
07/22/2013,10:43,1692.75,1692.75,1692.25,1692.75,346,908,1254.00
07/22/2013,10:44,1692.75,1692.75,1692.25,1692.50,165,1343,1508.00
07/22/2013,10:45,1692.50,1692.50,1692.25,1692.50,116,118,234.00
07/22/2013,10:46,1692.50,1692.50,1692.00,1692.25,1697,2013,3710.00
07/22/2013,10:47,1692.25,1692.25,1691.75,1691.75,205,1290,1495.00
07/22/2013,10:48,1691.75,1692.00,1691.75,1692.00,238,1310,1548.00
07/22/2013,10:49,1692.00,1692.00,1691.75,1691.75,1160,337,1497.00
07/22/2013,10:50,1691.75,1692.25,1691.75,1692.00,517,735,1252.00
07/22/2013,10:51,1692.25,1692.25,1691.75,1691.75,36,461,497.00
07/22/2013,10:52,1692.00,1692.25,1691.75,1692.00,296,451,747.00
07/22/2013,10:53,1692.00,1692.00,1690.75,1691.25,1722,4776,6498.00
07/22/2013,10:54,1691.25,1691.50,1690.25,1690.50,1452,3364,4816.00
07/22/2013,10:55,1690.50,1691.00,1690.50,1690.75,1912,818,2730.00
07/22/2013,10:56,1690.75,1690.75,1690.50,1690.75,1108,86,1194.00
07/22/2013,10:57,1690.75,1690.75,1690.50,1690.75,1545,74,1619.00
07/22/2013,10:58,1690.75,1690.75,1690.50,1690.50,545,28,573.00
07/22/2013,10:59,1690.75,1690.75,1690.50,1690.50,330,111,441.00
07/22/2013,11:00,1690.75,1690.75,1690.25,1690.50,798,1764,2562.00
07/22/2013,11:01,1690.25,1690.75,1690.25,1690.75,1056,1106,2162.00
07/22/2013,11:02,1690.75,1691.00,1690.50,1690.75,780,641,1421.00
07/22/2013,11:03,1690.75,1691.00,1690.75,1690.75,41,428,469.00
07/22/2013,11:04,1690.75,1691.00,1690.50,1690.75,124,586,710.00
07/22/2013,11:05,1690.50,1690.75,1690.50,1690.75,440,75,515.00
07/22/2013,11:06,1690.75,1691.00,1690.75,1690.75,23,607,630.00
07/22/2013,11:07,1690.75,1691.00,1690.75,1690.75,18,634,652.00
07/22/2013,11:08,1690.75,1690.75,1690.50,1690.50,502,323,825.00
07/22/2013,11:09,1690.75,1691.00,1690.50,1690.75,132,16,148.00
07/22/2013,11:10,1691.00,1691.00,1690.75,1691.00,74,38,112.00
07/22/2013,11:11,1691.00,1691.00,1690.75,1690.75,510,103,613.00
07/22/2013,11:12,1691.00,1691.25,1690.75,1690.75,376,985,1361.00
07/22/2013,11:13,1691.00,1691.00,1690.75,1691.00,35,43,78.00
07/22/2013,11:14,1691.00,1691.00,1690.50,1690.50,114,669,783.00
07/22/2013,11:15,1690.75,1691.00,1690.50,1691.00,773,2,775.00
07/22/2013,11:16,1691.00,1691.00,1690.75,1690.75,184,457,641.00
07/22/2013,11:17,1691.00,1691.00,1690.50,1690.75,516,168,684.00
07/22/2013,11:18,1690.75,1691.00,1690.75,1691.00,86,92,178.00
07/22/2013,11:19,1691.00,1691.00,1690.50,1690.75,501,257,758.00
07/22/2013,11:20,1691.00,1691.00,1690.75,1691.00,24,689,713.00
07/22/2013,11:21,1691.00,1691.25,1690.75,1691.00,1006,193,1199.00
07/22/2013,11:22,1691.00,1691.00,1690.75,1690.75,744,429,1173.00
07/22/2013,11:23,1690.75,1691.00,1690.75,1690.75,39,75,114.00
07/22/2013,11:24,1691.00,1691.00,1690.50,1690.75,391,294,685.00
07/22/2013,11:25,1690.75,1690.75,1690.50,1690.50,102,1304,1406.00
07/22/2013,11:26,1690.50,1690.50,1690.00,1690.25,839,958,1797.00
07/22/2013,11:27,1690.50,1690.50,1690.25,1690.25,250,475,725.00
07/22/2013,11:28,1690.25,1690.50,1690.25,1690.25,602,18,620.00
07/22/2013,11:29,1690.50,1691.00,1690.50,1690.75,1192,331,1523.00
07/22/2013,11:30,1690.75,1691.00,1690.50,1691.00,1105,316,1421.00
07/22/2013,11:31,1691.00,1691.25,1690.75,1691.00,327,423,750.00
07/22/2013,11:32,1691.00,1691.00,1690.75,1691.00,404,11,415.00
07/22/2013,11:33,1690.75,1691.00,1690.50,1690.50,27,1139,1166.00
07/22/2013,11:34,1690.75,1690.75,1690.25,1690.25,86,311,397.00
07/22/2013,11:35,1690.25,1690.50,1690.00,1690.25,684,592,1276.00
07/22/2013,11:36,1690.50,1690.75,1690.25,1690.75,492,49,541.00
07/22/2013,11:37,1690.75,1691.00,1690.50,1691.00,644,45,689.00
07/22/2013,11:38,1690.75,1691.00,1690.50,1691.00,582,308,890.00
07/22/2013,11:39,1691.00,1691.00,1690.75,1691.00,190,11,201.00
07/22/2013,11:40,1691.00,1691.00,1690.50,1690.75,183,417,600.00
07/22/2013,11:41,1691.00,1691.25,1690.75,1691.25,527,365,892.00
07/22/2013,11:42,1691.00,1691.25,1691.00,1691.00,885,110,995.00
07/22/2013,11:43,1691.25,1691.50,1691.00,1691.50,568,6,574.00
07/22/2013,11:44,1691.25,1691.50,1691.25,1691.50,118,79,197.00
07/22/2013,11:45,1691.50,1691.50,1691.25,1691.25,462,87,549.00
07/22/2013,11:46,1691.50,1691.50,1691.00,1691.25,45,448,493.00
07/22/2013,11:47,1691.25,1691.50,1691.25,1691.25,350,785,1135.00
07/22/2013,11:48,1691.25,1691.50,1691.25,1691.50,134,214,348.00
07/22/2013,11:49,1691.50,1691.50,1691.25,1691.25,66,752,818.00
07/22/2013,11:50,1691.25,1691.50,1691.25,1691.25,32,19,51.00
07/22/2013,11:51,1691.50,1691.75,1691.25,1691.50,923,715,1638.00
07/22/2013,11:52,1691.75,1691.75,1691.50,1691.75,741,36,777.00
07/22/2013,11:53,1691.75,1692.00,1691.50,1691.75,418,408,826.00
07/22/2013,11:54,1691.75,1691.75,1691.25,1691.50,172,982,1154.00
07/22/2013,11:55,1691.50,1691.50,1691.25,1691.25,19,11,30.00
07/22/2013,11:56,1691.50,1691.50,1690.75,1691.00,462,1266,1728.00
07/22/2013,11:57,1691.00,1691.00,1690.75,1690.75,11,275,286.00
07/22/2013,11:58,1690.75,1691.25,1690.75,1690.75,810,359,1169.00
07/22/2013,11:59,1690.75,1691.00,1690.75,1691.00,108,28,136.00
07/22/2013,12:00,1691.00,1691.25,1690.75,1690.75,226,245,471.00
07/22/2013,12:01,1690.75,1691.00,1690.75,1691.00,103,26,129.00
07/22/2013,12:02,1691.00,1691.25,1690.75,1691.00,379,335,714.00
07/22/2013,12:03,1691.00,1691.25,1691.00,1691.00,144,221,365.00
07/22/2013,12:04,1691.25,1691.50,1691.00,1691.00,330,325,655.00
07/22/2013,12:05,1691.00,1691.50,1691.00,1691.25,288,901,1189.00
07/22/2013,12:06,1691.50,1691.50,1691.00,1691.50,311,479,790.00
07/22/2013,12:07,1691.50,1691.50,1691.25,1691.50,187,30,217.00
07/22/2013,12:08,1691.50,1691.50,1691.25,1691.25,223,189,412.00
07/22/2013,12:09,1691.50,1691.50,1691.25,1691.50,271,166,437.00
07/22/2013,12:10,1691.25,1691.50,1690.75,1690.75,296,1111,1407.00
07/22/2013,12:11,1690.75,1691.00,1690.50,1690.75,368,649,1017.00
07/22/2013,12:12,1690.75,1691.00,1690.75,1691.00,601,152,753.00
07/22/2013,12:13,1690.75,1691.25,1690.75,1691.00,684,500,1184.00
07/22/2013,12:14,1691.00,1691.00,1690.75,1691.00,67,8,75.00
07/22/2013,12:15,1690.75,1691.00,1690.75,1690.75,18,37,55.00
07/22/2013,12:16,1690.75,1691.00,1690.75,1690.75,5,1103,1108.00
07/22/2013,12:17,1690.75,1690.75,1690.50,1690.75,375,530,905.00
07/22/2013,12:18,1690.75,1690.75,1690.25,1690.50,72,1305,1377.00
07/22/2013,12:19,1690.50,1690.50,1689.50,1689.50,1335,3270,4605.00
07/22/2013,12:20,1689.50,1689.75,1689.25,1689.25,225,1814,2039.00
07/22/2013,12:21,1689.50,1689.75,1689.25,1689.50,887,319,1206.00
07/22/2013,12:22,1689.25,1689.75,1689.25,1689.75,630,516,1146.00
07/22/2013,12:23,1689.50,1689.75,1689.50,1689.75,78,177,255.00
07/22/2013,12:24,1689.50,1689.75,1689.50,1689.50,48,69,117.00
07/22/2013,12:25,1689.50,1689.75,1689.50,1689.50,11,740,751.00
07/22/2013,12:26,1689.50,1689.75,1689.25,1689.25,49,524,573.00
07/22/2013,12:27,1689.50,1689.50,1689.25,1689.25,42,635,677.00
07/22/2013,12:28,1689.25,1689.75,1689.25,1689.75,755,980,1735.00
07/22/2013,12:29,1689.75,1689.75,1689.50,1689.75,1302,548,1850.00
07/22/2013,12:30,1689.75,1689.75,1689.50,1689.50,129,45,174.00
07/22/2013,12:31,1689.75,1689.75,1689.25,1689.25,218,623,841.00
07/22/2013,12:32,1689.50,1689.75,1689.25,1689.50,685,515,1200.00
07/22/2013,12:33,1689.75,1689.75,1689.50,1689.50,69,321,390.00
07/22/2013,12:34,1689.75,1689.75,1689.50,1689.75,30,114,144.00
07/22/2013,12:35,1689.50,1689.75,1689.25,1689.50,228,330,558.00
07/22/2013,12:36,1689.75,1689.75,1689.50,1689.75,42,14,56.00
07/22/2013,12:37,1689.50,1689.75,1689.50,1689.75,888,58,946.00
07/22/2013,12:38,1689.75,1689.75,1689.00,1689.00,6,1135,1141.00
07/22/2013,12:39,1689.25,1689.25,1689.00,1689.00,23,862,885.00
07/22/2013,12:40,1689.00,1689.25,1688.75,1689.00,738,1657,2395.00
07/22/2013,12:41,1689.00,1689.25,1688.50,1688.50,31,2947,2978.00
07/22/2013,12:42,1688.50,1689.00,1688.50,1688.75,521,612,1133.00
07/22/2013,12:43,1688.75,1688.75,1688.50,1688.50,912,131,1043.00
07/22/2013,12:44,1688.50,1689.00,1688.50,1689.00,447,20,467.00
07/22/2013,12:45,1689.00,1689.00,1688.75,1689.00,763,15,778.00
07/22/2013,12:46,1688.75,1689.00,1688.75,1688.75,152,1064,1216.00
07/22/2013,12:47,1688.75,1688.75,1688.25,1688.75,805,319,1124.00
07/22/2013,12:48,1688.50,1688.75,1688.25,1688.25,614,835,1449.00
07/22/2013,12:49,1688.25,1688.50,1688.00,1688.00,72,811,883.00
07/22/2013,12:50,1688.00,1688.50,1688.00,1688.25,568,84,652.00
07/22/2013,12:51,1688.50,1688.50,1688.00,1688.50,886,1241,2127.00
07/22/2013,12:52,1688.50,1688.50,1688.00,1688.50,414,238,652.00
07/22/2013,12:53,1688.50,1688.75,1688.25,1688.50,721,89,810.00
07/22/2013,12:54,1688.50,1688.50,1688.25,1688.50,461,649,1110.00
07/22/2013,12:55,1688.50,1688.50,1688.25,1688.25,46,752,798.00
07/22/2013,12:56,1688.50,1688.75,1688.25,1688.75,659,24,683.00
07/22/2013,12:57,1688.75,1688.75,1688.50,1688.50,62,16,78.00
07/22/2013,12:58,1688.75,1688.75,1688.50,1688.75,731,38,769.00
07/22/2013,12:59,1688.75,1689.25,1688.50,1689.00,1608,18,1626.00
07/22/2013,13:00,1689.25,1689.25,1688.75,1689.00,707,1104,1811.00
07/22/2013,13:01,1689.25,1689.25,1688.75,1688.75,492,562,1054.00
07/22/2013,13:02,1688.75,1689.25,1688.75,1689.25,847,73,920.00
07/22/2013,13:03,1689.25,1689.50,1689.25,1689.50,730,56,786.00
07/22/2013,13:04,1689.50,1689.50,1689.25,1689.50,131,54,185.00
07/22/2013,13:05,1689.50,1689.50,1689.00,1689.00,50,719,769.00
07/22/2013,13:06,1689.00,1689.25,1688.75,1688.75,47,1568,1615.00
07/22/2013,13:07,1688.75,1689.00,1688.50,1688.75,826,485,1311.00
07/22/2013,13:08,1689.00,1689.25,1688.75,1689.25,1399,341,1740.00
07/22/2013,13:09,1689.25,1689.25,1689.00,1689.25,385,9,394.00
07/22/2013,13:10,1689.25,1689.50,1689.25,1689.50,467,5,472.00
07/22/2013,13:11,1689.50,1690.25,1689.25,1690.25,3232,34,3266.00
07/22/2013,13:12,1690.25,1690.50,1690.00,1690.50,1255,53,1308.00
07/22/2013,13:13,1690.50,1690.50,1690.25,1690.50,606,52,658.00
07/22/2013,13:14,1690.25,1690.50,1690.00,1690.50,917,456,1373.00
07/22/2013,13:15,1690.50,1690.50,1690.00,1690.25,402,1096,1498.00
07/22/2013,13:16,1690.25,1690.50,1690.00,1690.25,782,190,972.00
07/22/2013,13:17,1690.00,1690.25,1690.00,1690.00,422,503,925.00
07/22/2013,13:18,1690.25,1690.25,1689.75,1689.75,14,1369,1383.00
07/22/2013,13:19,1689.75,1690.00,1689.50,1690.00,1125,820,1945.00
07/22/2013,13:20,1689.75,1690.00,1689.75,1690.00,17,266,283.00
07/22/2013,13:21,1690.00,1690.00,1689.50,1689.75,29,316,345.00
07/22/2013,13:22,1689.50,1690.00,1689.50,1690.00,495,57,552.00
07/22/2013,13:23,1690.00,1690.00,1689.50,1689.75,177,678,855.00
07/22/2013,13:24,1689.75,1689.75,1689.25,1689.25,449,753,1202.00
07/22/2013,13:25,1689.50,1689.75,1689.25,1689.75,541,128,669.00
07/22/2013,13:26,1689.75,1689.75,1689.25,1689.25,105,218,323.00
07/22/2013,13:27,1689.50,1689.75,1689.25,1689.50,341,73,414.00
07/22/2013,13:28,1689.75,1689.75,1689.50,1689.50,38,44,82.00
07/22/2013,13:29,1689.50,1689.75,1689.25,1689.75,395,438,833.00
07/22/2013,13:30,1689.75,1689.75,1689.50,1689.75,60,13,73.00
07/22/2013,13:31,1689.75,1689.75,1689.50,1689.75,181,5,186.00
07/22/2013,13:32,1689.50,1690.00,1689.50,1690.00,630,98,728.00
07/22/2013,13:33,1689.75,1690.00,1689.75,1690.00,73,113,186.00
07/22/2013,13:34,1689.75,1690.00,1689.50,1690.00,820,1539,2359.00
07/22/2013,13:35,1689.75,1689.75,1689.50,1689.75,6,68,74.00
07/22/2013,13:36,1689.75,1690.00,1689.50,1689.75,303,515,818.00
07/22/2013,13:37,1689.75,1690.00,1689.75,1690.00,682,13,695.00
07/22/2013,13:38,1690.00,1690.25,1689.75,1690.00,421,416,837.00
07/22/2013,13:39,1690.00,1690.25,1689.75,1690.00,848,416,1264.00
07/22/2013,13:40,1690.00,1690.25,1689.75,1690.00,18,711,729.00
07/22/2013,13:41,1690.00,1690.25,1689.75,1690.25,752,16,768.00
07/22/2013,13:42,1690.25,1690.75,1690.00,1690.75,1268,418,1686.00
07/22/2013,13:43,1690.75,1691.00,1690.50,1691.00,1333,157,1490.00
07/22/2013,13:44,1691.00,1691.00,1690.75,1691.00,1083,64,1147.00
07/22/2013,13:45,1690.75,1691.00,1690.75,1690.75,113,837,950.00
07/22/2013,13:46,1690.75,1691.50,1690.75,1691.25,2826,75,2901.00
07/22/2013,13:47,1691.25,1691.25,1691.00,1691.00,123,1339,1462.00
07/22/2013,13:48,1691.00,1691.25,1690.75,1690.75,60,782,842.00
07/22/2013,13:49,1690.75,1691.25,1690.75,1690.75,494,315,809.00
07/22/2013,13:50,1691.00,1691.25,1690.75,1690.75,679,910,1589.00
07/22/2013,13:51,1690.75,1691.00,1690.50,1690.75,370,1239,1609.00
07/22/2013,13:52,1690.75,1691.00,1690.75,1691.00,17,417,434.00
07/22/2013,13:53,1690.75,1691.00,1690.50,1690.50,594,211,805.00
07/22/2013,13:54,1690.50,1690.75,1690.50,1690.75,30,54,84.00
07/22/2013,13:55,1690.75,1690.75,1690.50,1690.50,67,55,122.00
07/22/2013,13:56,1690.50,1690.75,1690.50,1690.75,96,42,138.00
07/22/2013,13:57,1690.75,1691.00,1690.50,1691.00,1938,101,2039.00
07/22/2013,13:58,1691.00,1691.25,1690.75,1691.00,915,467,1382.00
07/22/2013,13:59,1691.00,1691.25,1690.75,1691.25,315,146,461.00
07/22/2013,14:00,1691.25,1691.75,1691.00,1691.50,2505,1331,3836.00
07/22/2013,14:01,1691.50,1691.75,1691.25,1691.50,407,315,722.00
07/22/2013,14:02,1691.50,1691.50,1691.25,1691.50,61,124,185.00
07/22/2013,14:03,1691.50,1691.50,1691.00,1691.00,21,1469,1490.00
07/22/2013,14:04,1691.00,1691.25,1690.75,1691.00,539,270,809.00
07/22/2013,14:05,1691.00,1691.25,1690.75,1691.00,1042,425,1467.00
07/22/2013,14:06,1691.00,1691.25,1691.00,1691.00,21,969,990.00
07/22/2013,14:07,1691.00,1691.25,1690.75,1690.75,6,1611,1617.00
07/22/2013,14:08,1690.75,1690.75,1690.50,1690.50,38,493,531.00
07/22/2013,14:09,1690.75,1691.00,1690.50,1690.75,1030,787,1817.00
07/22/2013,14:10,1690.75,1691.00,1690.75,1691.00,82,386,468.00
07/22/2013,14:11,1691.00,1691.00,1690.75,1691.00,81,10,91.00
07/22/2013,14:12,1691.00,1691.25,1690.75,1690.75,785,829,1614.00
07/22/2013,14:13,1691.00,1691.00,1690.75,1691.00,22,75,97.00
07/22/2013,14:14,1691.00,1691.25,1690.75,1691.25,991,257,1248.00
07/22/2013,14:15,1691.00,1691.25,1690.75,1691.00,354,355,709.00
07/22/2013,14:16,1691.00,1691.00,1690.75,1690.75,3,1103,1106.00
07/22/2013,14:17,1690.75,1691.00,1690.50,1690.50,36,284,320.00
07/22/2013,14:18,1690.75,1690.75,1690.50,1690.50,29,793,822.00
07/22/2013,14:19,1690.50,1690.75,1690.50,1690.75,15,650,665.00
07/22/2013,14:20,1690.75,1691.00,1690.50,1690.75,580,300,880.00
07/22/2013,14:21,1690.75,1691.00,1690.75,1691.00,51,37,88.00
07/22/2013,14:22,1691.00,1691.00,1690.50,1690.50,459,684,1143.00
07/22/2013,14:23,1690.75,1690.75,1690.50,1690.50,56,128,184.00
07/22/2013,14:24,1690.50,1690.75,1690.50,1690.75,71,333,404.00
07/22/2013,14:25,1690.50,1690.75,1690.25,1690.50,243,763,1006.00
07/22/2013,14:26,1690.75,1690.75,1690.50,1690.50,51,444,495.00
07/22/2013,14:27,1690.50,1690.75,1690.50,1690.50,39,228,267.00
07/22/2013,14:28,1690.50,1690.75,1690.50,1690.75,24,500,524.00
07/22/2013,14:29,1690.75,1691.00,1690.50,1691.00,1193,252,1445.00
07/22/2013,14:30,1691.00,1691.00,1690.75,1690.75,53,58,111.00
07/22/2013,14:31,1690.75,1691.00,1690.50,1690.75,841,805,1646.00
07/22/2013,14:32,1691.00,1691.00,1690.50,1690.50,59,1073,1132.00
07/22/2013,14:33,1690.50,1690.75,1690.50,1690.75,33,185,218.00
07/22/2013,14:34,1690.50,1690.75,1690.25,1690.50,866,406,1272.00
07/22/2013,14:35,1690.50,1690.75,1690.50,1690.75,498,9,507.00
07/22/2013,14:36,1690.75,1690.75,1690.50,1690.75,35,644,679.00
07/22/2013,14:37,1690.75,1690.75,1690.50,1690.50,53,15,68.00
07/22/2013,14:38,1690.75,1690.75,1689.25,1689.25,551,4172,4723.00
07/22/2013,14:39,1689.25,1689.50,1689.00,1689.00,446,1707,2153.00
07/22/2013,14:40,1689.00,1689.25,1688.25,1688.75,2077,4759,6836.00
07/22/2013,14:41,1689.00,1689.50,1688.75,1689.50,2461,1199,3660.00
07/22/2013,14:42,1689.50,1689.75,1689.25,1689.75,1282,110,1392.00
07/22/2013,14:43,1689.75,1690.25,1689.75,1690.00,1701,903,2604.00
07/22/2013,14:44,1690.25,1690.25,1689.75,1690.00,126,1041,1167.00
07/22/2013,14:45,1689.75,1690.25,1689.75,1690.00,484,938,1422.00
07/22/2013,14:46,1689.75,1690.00,1689.00,1689.50,1494,2229,3723.00
07/22/2013,14:47,1689.50,1689.75,1689.00,1689.00,929,733,1662.00
07/22/2013,14:48,1689.25,1689.50,1689.00,1689.50,791,1325,2116.00
07/22/2013,14:49,1689.50,1689.50,1689.25,1689.50,253,313,566.00
07/22/2013,14:50,1689.25,1689.50,1689.00,1689.25,57,1733,1790.00
07/22/2013,14:51,1689.25,1689.50,1689.00,1689.25,2015,418,2433.00
07/22/2013,14:52,1689.25,1689.50,1689.25,1689.50,290,639,929.00
07/22/2013,14:53,1689.50,1690.00,1689.25,1690.00,2566,691,3257.00
07/22/2013,14:54,1689.75,1690.00,1689.75,1690.00,549,278,827.00
07/22/2013,14:55,1690.00,1690.00,1689.50,1689.50,163,2652,2815.00
07/22/2013,14:56,1689.50,1690.25,1689.50,1689.75,3016,925,3941.00
07/22/2013,14:57,1689.75,1690.25,1689.75,1690.00,1157,319,1476.00
07/22/2013,14:58,1690.00,1690.50,1690.00,1690.25,1502,292,1794.00
07/22/2013,14:59,1690.50,1690.50,1690.00,1690.00,226,1380,1606.00
07/22/2013,15:00,1690.00,1690.75,1690.00,1690.50,11610,6505,18115.00
07/22/2013,15:01,1690.75,1691.25,1690.25,1691.25,7651,7495,15146.00
07/22/2013,15:02,1691.00,1691.25,1690.75,1690.75,712,3460,4172.00
07/22/2013,15:03,1691.00,1691.00,1690.50,1690.75,126,1325,1451.00
07/22/2013,15:04,1690.75,1690.75,1690.50,1690.50,250,164,414.00
07/22/2013,15:05,1690.75,1691.00,1690.50,1690.50,1312,1463,2775.00
07/22/2013,15:06,1690.50,1690.75,1690.25,1690.75,1177,1310,2487.00
07/22/2013,15:07,1690.50,1690.75,1690.25,1690.25,630,1596,2226.00
07/22/2013,15:08,1690.50,1690.75,1690.25,1690.25,1471,731,2202.00
07/22/2013,15:09,1690.50,1691.00,1690.25,1690.75,1626,175,1801.00
07/22/2013,15:10,1690.75,1691.00,1690.50,1690.50,671,2510,3181.00
07/22/2013,15:11,1690.75,1690.75,1690.25,1690.25,67,1337,1404.00
07/22/2013,15:12,1690.25,1690.75,1690.25,1690.75,1160,218,1378.00
07/22/2013,15:13,1690.75,1690.75,1690.25,1690.50,653,931,1584.00
07/22/2013,15:14,1690.50,1690.75,1690.50,1690.75,136,119,255.00
07/22/2013,15:15,1690.50,1690.75,1690.25,1690.50,1384,3464,4848.00
07/22/2013,15:30,1690.25,1690.25,1690.25,1690.25,0,124,124.00
07/22/2013,15:31,1690.25,1690.50,1690.25,1690.25,23,130,153.00
07/22/2013,15:32,1690.50,1690.50,1690.25,1690.50,60,4,64.00
07/22/2013,15:33,1690.50,1690.50,1690.25,1690.25,66,1,67.00
07/22/2013,15:34,1690.50,1690.50,1690.25,1690.50,172,50,222.00
07/22/2013,15:35,1690.50,1690.50,1690.25,1690.50,13,15,28.00
07/22/2013,15:36,1690.50,1690.50,1690.25,1690.25,19,171,190.00
07/22/2013,15:37,1690.25,1690.50,1690.25,1690.50,1,5,6.00
07/22/2013,15:38,1690.50,1690.50,1690.25,1690.50,20,1,21.00
07/22/2013,15:39,1690.50,1690.50,1690.25,1690.25,1,39,40.00
07/22/2013,15:40,1690.25,1690.50,1690.25,1690.50,40,153,193.00
07/22/2013,15:41,1690.50,1690.50,1690.25,1690.25,1,22,23.00
07/22/2013,15:42,1690.50,1690.50,1690.25,1690.25,27,2,29.00
07/22/2013,15:43,1690.50,1690.50,1690.25,1690.25,22,5,27.00
07/22/2013,15:44,1690.25,1690.50,1690.25,1690.50,7,3,10.00
07/22/2013,15:45,1690.50,1690.50,1690.25,1690.50,36,23,59.00
07/22/2013,15:46,1690.50,1690.50,1690.25,1690.50,28,4,32.00
07/22/2013,15:47,1690.50,1690.50,1690.25,1690.25,64,5,69.00
07/22/2013,15:48,1690.50,1690.50,1690.50,1690.50,4,0,4.00
07/22/2013,15:49,1690.50,1690.50,1690.25,1690.50,39,1,40.00
07/22/2013,15:50,1690.50,1690.50,1690.25,1690.50,240,12,252.00
07/22/2013,15:51,1690.50,1690.50,1690.50,1690.50,27,0,27.00
07/22/2013,15:52,1690.25,1690.50,1690.25,1690.50,86,7,93.00
07/22/2013,15:53,1690.50,1690.50,1690.50,1690.50,523,0,523.00
07/22/2013,15:54,1690.75,1690.75,1690.50,1690.50,70,3,73.00
07/22/2013,15:55,1690.75,1690.75,1690.75,1690.75,27,0,27.00
07/22/2013,15:56,1690.75,1690.75,1690.50,1690.75,10,1,11.00
07/22/2013,15:57,1690.75,1690.75,1690.50,1690.50,140,7,147.00
07/22/2013,15:58,1690.75,1690.75,1690.50,1690.50,2,3,5.00
07/22/2013,15:59,1690.75,1690.75,1690.50,1690.75,19,4,23.00
07/22/2013,16:00,1690.75,1690.75,1690.50,1690.75,26,9,35.00
07/22/2013,17:01,1690.50,1691.00,1690.25,1690.75,321,194,515.00
07/22/2013,17:02,1690.75,1691.00,1690.75,1691.00,130,41,171.00
07/22/2013,17:03,1690.75,1691.25,1690.75,1691.25,145,3,148.00
07/22/2013,17:04,1691.25,1691.75,1691.00,1691.50,215,56,271.00
07/22/2013,17:05,1691.50,1691.50,1691.25,1691.50,105,150,255.00
07/22/2013,17:06,1691.50,1691.50,1691.25,1691.25,13,39,52.00
07/22/2013,17:07,1691.25,1691.50,1691.25,1691.25,1,220,221.00
07/22/2013,17:08,1691.50,1691.50,1691.25,1691.50,28,160,188.00
07/22/2013,17:09,1691.25,1691.25,1691.25,1691.25,0,52,52.00
07/22/2013,17:10,1691.25,1691.25,1691.25,1691.25,0,11,11.00
07/22/2013,17:11,1691.50,1691.50,1691.25,1691.25,4,13,17.00
07/22/2013,17:12,1691.25,1691.25,1691.25,1691.25,0,50,50.00
07/22/2013,17:13,1691.25,1691.25,1691.25,1691.25,0,16,16.00
07/22/2013,17:14,1691.25,1691.25,1691.25,1691.25,0,3,3.00
07/22/2013,17:15,1691.25,1691.25,1691.25,1691.25,0,46,46.00
07/22/2013,17:16,1691.25,1691.25,1691.25,1691.25,0,35,35.00
07/22/2013,17:17,1691.50,1691.50,1691.50,1691.50,1,0,1.00
07/22/2013,17:18,1691.25,1691.25,1691.25,1691.25,0,20,20.00
07/22/2013,17:19,1691.25,1691.25,1691.25,1691.25,0,10,10.00
07/22/2013,17:20,1691.25,1691.50,1691.25,1691.50,6,14,20.00
07/22/2013,17:21,1691.25,1691.25,1691.25,1691.25,0,6,6.00
07/22/2013,17:22,1691.50,1691.50,1691.25,1691.50,39,1,40.00
07/22/2013,17:23,1691.50,1691.50,1691.25,1691.25,26,2,28.00
07/22/2013,17:24,1691.25,1691.50,1691.25,1691.50,21,86,107.00
07/22/2013,17:25,1691.25,1691.75,1691.25,1691.75,199,1,200.00
07/22/2013,17:26,1691.50,1691.75,1691.50,1691.50,6,10,16.00
07/22/2013,17:27,1691.50,1691.50,1691.50,1691.50,0,25,25.00
07/22/2013,17:28,1691.50,1691.75,1691.50,1691.50,1,52,53.00
07/22/2013,17:29,1691.50,1691.50,1691.50,1691.50,0,25,25.00
07/22/2013,17:30,1691.75,1691.75,1691.50,1691.50,13,1,14.00
07/22/2013,17:31,1691.50,1691.75,1691.50,1691.75,14,38,52.00
07/22/2013,17:32,1691.75,1691.75,1691.50,1691.50,5,2,7.00
07/22/2013,17:33,1691.50,1691.50,1691.50,1691.50,0,9,9.00
07/22/2013,17:34,1691.50,1691.75,1691.50,1691.75,2,5,7.00
07/22/2013,17:35,1691.50,1691.50,1691.50,1691.50,0,4,4.00
07/22/2013,17:36,1691.50,1691.50,1691.50,1691.50,0,2,2.00
07/22/2013,17:37,1691.50,1691.75,1691.50,1691.50,1,4,5.00
07/22/2013,17:38,1691.50,1691.75,1691.50,1691.50,35,2,37.00
07/22/2013,17:39,1691.75,1691.75,1691.50,1691.50,30,1,31.00
07/22/2013,17:40,1691.50,1691.75,1691.50,1691.75,72,3,75.00
07/22/2013,17:41,1691.75,1692.00,1691.75,1691.75,54,42,96.00
07/22/2013,17:42,1691.75,1691.75,1691.75,1691.75,0,45,45.00
07/22/2013,17:43,1691.75,1692.00,1691.75,1692.00,306,10,316.00
07/22/2013,17:44,1692.25,1692.25,1692.00,1692.00,69,102,171.00
07/22/2013,17:45,1692.25,1692.25,1692.25,1692.25,48,0,48.00
07/22/2013,17:46,1692.00,1692.25,1692.00,1692.25,105,5,110.00
07/22/2013,17:47,1692.25,1692.50,1692.00,1692.25,207,39,246.00
07/22/2013,17:48,1692.25,1692.50,1692.25,1692.25,1,19,20.00
07/22/2013,17:49,1692.25,1692.25,1692.25,1692.25,0,12,12.00
07/22/2013,17:50,1692.25,1692.25,1692.25,1692.25,0,3,3.00
07/22/2013,17:51,1692.50,1692.50,1692.25,1692.25,5,7,12.00
07/22/2013,17:52,1692.25,1692.50,1692.25,1692.25,1,27,28.00
07/22/2013,17:53,1692.25,1692.25,1692.25,1692.25,0,24,24.00
07/22/2013,17:54,1692.25,1692.25,1692.25,1692.25,0,37,37.00
07/22/2013,17:55,1692.25,1692.25,1692.25,1692.25,0,1,1.00
07/22/2013,17:56,1692.00,1692.00,1691.75,1692.00,99,201,300.00
07/22/2013,17:57,1692.00,1692.00,1692.00,1692.00,4,0,4.00
07/22/2013,17:58,1692.00,1692.00,1692.00,1692.00,69,0,69.00
07/22/2013,17:59,1691.75,1691.75,1691.75,1691.75,0,12,12.00
07/22/2013,18:01,1691.75,1692.00,1691.75,1691.75,3,59,62.00
07/22/2013,18:02,1691.75,1691.75,1691.75,1691.75,0,7,7.00
07/22/2013,18:03,1691.75,1691.75,1691.75,1691.75,0,2,2.00
07/22/2013,18:04,1691.75,1691.75,1691.75,1691.75,0,3,3.00
07/22/2013,18:06,1691.75,1691.75,1691.75,1691.75,0,3,3.00
07/22/2013,18:07,1691.75,1692.00,1691.75,1692.00,101,2,103.00
07/22/2013,18:08,1692.00,1692.00,1692.00,1692.00,5,0,5.00
07/22/2013,18:09,1692.00,1692.00,1692.00,1692.00,1,0,1.00
07/22/2013,18:10,1692.25,1692.25,1692.00,1692.00,4,1,5.00
07/22/2013,18:11,1692.00,1692.00,1692.00,1692.00,0,1,1.00
07/22/2013,18:12,1692.00,1692.00,1692.00,1692.00,0,5,5.00
07/22/2013,18:13,1692.00,1692.00,1692.00,1692.00,0,2,2.00
07/22/2013,18:14,1692.00,1692.00,1692.00,1692.00,0,112,112.00
07/22/2013,18:15,1692.00,1692.00,1692.00,1692.00,0,2,2.00
07/22/2013,18:16,1692.00,1692.00,1692.00,1692.00,0,4,4.00
07/22/2013,18:18,1691.75,1691.75,1691.75,1691.75,0,5,5.00
07/22/2013,18:20,1691.75,1692.00,1691.75,1691.75,2,125,127.00
07/22/2013,18:21,1691.75,1691.75,1691.75,1691.75,0,21,21.00
07/22/2013,18:22,1691.75,1691.75,1691.50,1691.50,0,6,6.00
07/22/2013,18:23,1691.75,1691.75,1691.75,1691.75,19,0,19.00
07/22/2013,18:24,1691.75,1691.75,1691.75,1691.75,1,0,1.00
07/22/2013,18:25,1692.00,1692.00,1692.00,1692.00,1,0,1.00
07/22/2013,18:26,1691.75,1691.75,1691.75,1691.75,0,1,1.00
07/22/2013,18:27,1691.75,1691.75,1691.75,1691.75,0,33,33.00
07/22/2013,18:28,1691.75,1691.75,1691.75,1691.75,0,1,1.00
07/22/2013,18:30,1691.75,1691.75,1691.75,1691.75,0,20,20.00
07/22/2013,18:31,1691.75,1691.75,1691.75,1691.75,0,73,73.00
07/22/2013,18:32,1691.75,1691.75,1691.75,1691.75,0,8,8.00
07/22/2013,18:33,1691.75,1691.75,1691.75,1691.75,0,20,20.00
07/22/2013,18:34,1691.75,1691.75,1691.75,1691.75,0,1,1.00
07/22/2013,18:35,1691.50,1691.50,1691.50,1691.50,0,1,1.00
07/22/2013,18:36,1691.75,1691.75,1691.75,1691.75,34,0,34.00
07/22/2013,18:37,1691.50,1691.75,1691.50,1691.75,1,1,2.00
07/22/2013,18:38,1691.75,1691.75,1691.75,1691.75,35,0,35.00
07/22/2013,18:39,1691.75,1691.75,1691.75,1691.75,3,0,3.00
07/22/2013,18:41,1691.75,1691.75,1691.75,1691.75,4,0,4.00
07/22/2013,18:42,1691.75,1691.75,1691.50,1691.50,21,10,31.00
07/22/2013,18:43,1691.75,1691.75,1691.75,1691.75,8,0,8.00
07/22/2013,18:45,1691.75,1691.75,1691.75,1691.75,40,0,40.00
07/22/2013,18:46,1691.75,1691.75,1691.75,1691.75,23,0,23.00
07/22/2013,18:47,1691.75,1691.75,1691.50,1691.50,1,1,2.00
07/22/2013,18:48,1691.50,1691.50,1691.50,1691.50,0,1,1.00
07/22/2013,18:49,1691.75,1691.75,1691.50,1691.75,40,4,44.00
07/22/2013,18:51,1691.75,1691.75,1691.50,1691.50,39,7,46.00
07/22/2013,18:52,1691.50,1691.50,1691.50,1691.50,0,2,2.00
07/22/2013,18:54,1691.50,1691.50,1691.50,1691.50,0,2,2.00
07/22/2013,18:55,1691.50,1691.50,1691.50,1691.50,0,7,7.00
07/22/2013,18:56,1691.50,1691.50,1691.25,1691.25,0,165,165.00
07/22/2013,18:57,1691.25,1691.50,1691.25,1691.50,133,1,134.00
07/22/2013,18:58,1691.75,1691.75,1691.50,1691.50,3,4,7.00
07/22/2013,18:59,1691.75,1691.75,1691.75,1691.75,151,0,151.00
07/22/2013,19:00,1691.75,1691.75,1691.75,1691.75,92,0,92.00
07/22/2013,19:01,1691.75,1691.75,1691.25,1691.25,4,184,188.00
07/22/2013,19:02,1691.25,1691.75,1691.25,1691.50,108,12,120.00
07/22/2013,19:03,1691.50,1691.75,1691.50,1691.50,1,18,19.00
07/22/2013,19:04,1691.50,1691.75,1691.50,1691.50,14,20,34.00
07/22/2013,19:05,1691.50,1691.50,1691.50,1691.50,0,10,10.00
07/22/2013,19:06,1691.50,1691.50,1691.25,1691.25,9,107,116.00
07/22/2013,19:07,1691.50,1691.75,1691.25,1691.75,82,14,96.00
07/22/2013,19:08,1691.50,1691.75,1691.50,1691.75,88,17,105.00
07/22/2013,19:09,1692.00,1692.00,1691.50,1691.50,29,47,76.00
07/22/2013,19:10,1691.75,1691.75,1691.50,1691.75,28,169,197.00
07/22/2013,19:11,1691.50,1691.75,1691.50,1691.50,14,9,23.00
07/22/2013,19:12,1691.50,1691.75,1691.50,1691.50,3,11,14.00
07/22/2013,19:13,1691.50,1691.75,1691.50,1691.50,37,20,57.00
07/22/2013,19:14,1691.50,1691.75,1691.50,1691.50,8,18,26.00
07/22/2013,19:15,1691.50,1691.75,1691.50,1691.75,92,19,111.00
07/22/2013,19:16,1691.50,1691.75,1691.50,1691.50,74,9,83.00
07/22/2013,19:17,1691.75,1691.75,1691.75,1691.75,74,0,74.00
07/22/2013,19:18,1691.75,1691.75,1691.50,1691.75,8,11,19.00
07/22/2013,19:19,1691.50,1691.75,1691.50,1691.50,1,8,9.00
07/22/2013,19:20,1691.50,1691.50,1691.25,1691.25,16,65,81.00
07/22/2013,19:21,1691.50,1691.50,1691.25,1691.50,27,15,42.00
07/22/2013,19:22,1691.25,1691.50,1691.25,1691.50,2,14,16.00
07/22/2013,19:23,1691.25,1691.25,1691.25,1691.25,0,3,3.00
07/22/2013,19:24,1691.25,1691.25,1691.25,1691.25,0,27,27.00
07/22/2013,19:25,1691.25,1691.25,1691.00,1691.25,2,70,72.00
07/22/2013,19:26,1691.00,1691.50,1691.00,1691.50,43,2,45.00
07/22/2013,19:27,1691.25,1691.25,1691.25,1691.25,0,28,28.00
07/22/2013,19:28,1691.25,1691.25,1691.00,1691.25,19,64,83.00
07/22/2013,19:29,1691.25,1691.25,1691.25,1691.25,10,0,10.00
07/22/2013,19:30,1691.25,1691.50,1691.25,1691.25,20,2,22.00
07/22/2013,19:31,1691.50,1691.50,1691.50,1691.50,17,0,17.00
07/22/2013,19:32,1691.50,1691.75,1691.50,1691.75,45,1,46.00
07/22/2013,19:33,1691.50,1691.50,1691.50,1691.50,0,5,5.00
07/22/2013,19:34,1691.50,1691.75,1691.50,1691.75,1,1,2.00
07/22/2013,19:35,1691.75,1691.75,1691.75,1691.75,101,0,101.00
07/22/2013,19:36,1692.00,1692.00,1691.75,1692.00,52,4,56.00
07/22/2013,19:37,1692.00,1692.00,1692.00,1692.00,1,0,1.00
07/22/2013,19:38,1691.75,1692.00,1691.75,1692.00,21,1,22.00
07/22/2013,19:39,1692.00,1692.00,1691.75,1692.00,25,6,31.00
07/22/2013,19:40,1692.00,1692.25,1692.00,1692.25,334,0,334.00
07/22/2013,19:41,1692.25,1692.25,1692.00,1692.25,189,2,191.00
07/22/2013,19:42,1692.25,1692.25,1692.00,1692.25,11,1,12.00
07/22/2013,19:43,1692.25,1692.25,1692.00,1692.00,70,3,73.00
07/22/2013,19:44,1692.25,1692.25,1691.75,1692.25,18,64,82.00
07/22/2013,19:45,1692.00,1692.00,1692.00,1692.00,0,10,10.00
07/22/2013,19:46,1692.00,1692.25,1692.00,1692.00,14,48,62.00
07/22/2013,19:49,1692.00,1692.00,1692.00,1692.00,0,3,3.00
07/22/2013,19:50,1692.00,1692.25,1692.00,1692.00,1,68,69.00
07/22/2013,19:51,1692.25,1692.25,1692.00,1692.25,118,2,120.00
07/22/2013,19:52,1692.25,1692.50,1692.25,1692.25,412,115,527.00
07/22/2013,19:53,1692.50,1692.50,1692.00,1692.00,1,75,76.00
07/22/2013,19:54,1692.00,1692.00,1691.75,1692.00,40,120,160.00
07/22/2013,19:55,1692.00,1692.00,1692.00,1692.00,3,0,3.00
07/22/2013,19:56,1692.00,1692.00,1692.00,1692.00,74,0,74.00
07/22/2013,19:57,1691.75,1692.25,1691.75,1692.00,55,10,65.00
07/22/2013,19:58,1692.00,1692.25,1692.00,1692.00,1,61,62.00
07/22/2013,19:59,1691.75,1691.75,1691.75,1691.75,0,7,7.00
07/22/2013,20:00,1692.00,1692.00,1692.00,1692.00,1,0,1.00
07/22/2013,20:01,1691.75,1691.75,1691.50,1691.50,4,203,207.00
07/22/2013,20:02,1691.50,1691.50,1691.50,1691.50,0,1,1.00
07/22/2013,20:03,1691.50,1691.75,1691.50,1691.75,2,34,36.00
07/22/2013,20:05,1691.75,1691.75,1691.75,1691.75,50,0,50.00
07/22/2013,20:07,1692.00,1692.00,1691.75,1691.75,1,49,50.00
07/22/2013,20:08,1691.75,1691.75,1691.50,1691.75,2,2,4.00
07/22/2013,20:09,1691.75,1692.00,1691.75,1692.00,188,0,188.00
07/22/2013,20:10,1692.00,1692.00,1692.00,1692.00,54,0,54.00
07/22/2013,20:11,1692.00,1692.00,1691.50,1691.50,1,80,81.00
07/22/2013,20:12,1691.75,1691.75,1691.75,1691.75,52,0,52.00
07/22/2013,20:14,1692.00,1692.00,1691.75,1691.75,1,22,23.00
07/22/2013,20:15,1691.75,1691.75,1691.50,1691.50,0,2,2.00
07/22/2013,20:16,1691.50,1691.50,1691.50,1691.50,0,3,3.00
07/22/2013,20:17,1691.75,1691.75,1691.50,1691.50,11,51,62.00
07/22/2013,20:18,1691.50,1691.75,1691.50,1691.75,3,12,15.00
07/22/2013,20:19,1691.75,1691.75,1691.50,1691.50,17,8,25.00
07/22/2013,20:20,1691.50,1691.75,1691.50,1691.75,2,6,8.00
07/22/2013,20:21,1691.75,1691.75,1691.75,1691.75,95,0,95.00
07/22/2013,20:23,1692.00,1692.00,1692.00,1692.00,2,0,2.00
07/22/2013,20:24,1691.75,1691.75,1691.75,1691.75,0,139,139.00
07/22/2013,20:25,1691.75,1691.75,1691.75,1691.75,0,33,33.00
07/22/2013,20:26,1691.75,1692.00,1691.75,1691.75,2,2,4.00
07/22/2013,20:27,1691.75,1691.75,1691.50,1691.50,0,35,35.00
07/22/2013,20:28,1691.75,1691.75,1691.50,1691.75,78,2,80.00
07/22/2013,20:30,1692.00,1692.00,1691.75,1691.75,1,50,51.00
07/22/2013,20:31,1692.00,1692.25,1692.00,1692.25,179,0,179.00
07/22/2013,20:32,1692.00,1692.25,1692.00,1692.25,1,30,31.00
07/22/2013,20:33,1692.00,1692.25,1692.00,1692.25,22,14,36.00
07/22/2013,20:34,1692.00,1692.25,1692.00,1692.25,5,3,8.00
07/22/2013,20:35,1692.25,1692.25,1692.00,1692.00,8,7,15.00
07/22/2013,20:36,1692.00,1692.25,1692.00,1692.25,1,12,13.00
07/22/2013,20:37,1692.25,1692.25,1692.00,1692.25,9,1,10.00
07/22/2013,20:38,1692.25,1692.25,1692.25,1692.25,9,0,9.00
07/22/2013,20:39,1692.25,1692.25,1692.00,1692.00,9,30,39.00
07/22/2013,20:40,1692.00,1692.25,1692.00,1692.25,38,1,39.00
07/22/2013,20:42,1692.25,1692.25,1692.25,1692.25,4,0,4.00
07/22/2013,20:43,1692.00,1692.25,1692.00,1692.25,6,1,7.00
07/22/2013,20:44,1692.25,1692.25,1692.25,1692.25,3,0,3.00
07/22/2013,20:45,1692.00,1692.25,1692.00,1692.00,1,23,24.00
07/22/2013,20:46,1692.25,1692.25,1692.25,1692.25,3,0,3.00
07/22/2013,20:47,1692.25,1692.50,1692.25,1692.50,87,0,87.00
07/22/2013,20:48,1692.50,1692.75,1692.50,1692.75,290,185,475.00
07/22/2013,20:49,1692.75,1693.00,1692.50,1693.00,118,5,123.00
07/22/2013,20:50,1693.00,1693.75,1693.00,1693.75,869,192,1061.00
07/22/2013,20:51,1693.75,1693.75,1693.50,1693.75,145,7,152.00
07/22/2013,20:52,1693.50,1693.75,1693.25,1693.50,31,123,154.00
07/22/2013,20:53,1693.50,1693.50,1693.00,1693.00,5,104,109.00
07/22/2013,20:54,1693.25,1693.25,1693.00,1693.25,4,4,8.00
07/22/2013,20:55,1693.00,1693.25,1693.00,1693.00,1,15,16.00
07/22/2013,20:56,1693.25,1693.25,1693.25,1693.25,22,0,22.00
07/22/2013,20:57,1693.25,1693.25,1693.00,1693.00,13,5,18.00
07/22/2013,20:58,1693.25,1693.25,1693.00,1693.25,56,1,57.00
07/22/2013,20:59,1693.25,1693.50,1693.25,1693.50,130,11,141.00
07/22/2013,21:00,1693.50,1693.50,1693.25,1693.50,12,8,20.00
07/22/2013,21:01,1693.25,1693.50,1693.25,1693.25,65,10,75.00
07/22/2013,21:02,1693.50,1693.50,1693.25,1693.50,68,5,73.00
07/22/2013,21:03,1693.50,1693.50,1693.25,1693.25,21,36,57.00
07/22/2013,21:04,1693.50,1693.50,1693.25,1693.25,9,4,13.00
07/22/2013,21:05,1693.25,1693.25,1693.25,1693.25,0,4,4.00
07/22/2013,21:06,1693.50,1693.50,1693.25,1693.50,47,4,51.00
07/22/2013,21:07,1693.50,1693.50,1693.00,1693.00,2,83,85.00
07/22/2013,21:08,1693.00,1693.00,1692.75,1692.75,0,216,216.00
07/22/2013,21:09,1692.75,1693.00,1692.75,1692.75,2,6,8.00
07/22/2013,21:10,1693.00,1693.00,1693.00,1693.00,80,0,80.00
07/22/2013,21:11,1693.25,1693.25,1693.00,1693.00,142,1,143.00
07/22/2013,21:12,1693.25,1693.25,1693.00,1693.25,49,29,78.00
07/22/2013,21:13,1693.00,1693.25,1693.00,1693.00,1,5,6.00
07/22/2013,21:14,1693.00,1693.00,1693.00,1693.00,0,3,3.00
07/22/2013,21:15,1693.00,1693.25,1693.00,1693.25,6,2,8.00
07/22/2013,21:16,1693.00,1693.25,1693.00,1693.00,1,2,3.00
07/22/2013,21:17,1693.00,1693.25,1693.00,1693.00,2,10,12.00
07/22/2013,21:18,1693.00,1693.00,1693.00,1693.00,0,3,3.00
07/22/2013,21:19,1693.25,1693.25,1693.00,1693.00,213,24,237.00
07/22/2013,21:20,1693.25,1693.25,1693.00,1693.00,27,5,32.00
07/22/2013,21:21,1693.00,1693.25,1693.00,1693.00,5,64,69.00
07/22/2013,21:22,1693.00,1693.25,1693.00,1693.00,9,8,17.00
07/22/2013,21:23,1693.25,1693.25,1693.00,1693.25,93,2,95.00
07/22/2013,21:24,1693.25,1693.50,1693.25,1693.25,18,2,20.00
07/22/2013,21:25,1693.25,1693.50,1693.25,1693.25,35,11,46.00
07/22/2013,21:26,1693.25,1693.50,1693.25,1693.25,2,28,30.00
07/22/2013,21:27,1693.25,1693.50,1693.25,1693.25,34,7,41.00
07/22/2013,21:28,1693.25,1693.50,1693.25,1693.50,79,7,86.00
07/22/2013,21:29,1693.25,1693.75,1693.25,1693.50,129,97,226.00
07/22/2013,21:30,1693.50,1693.50,1693.25,1693.50,79,3,82.00
07/22/2013,21:31,1693.75,1693.75,1693.50,1693.50,114,314,428.00
07/22/2013,21:32,1693.50,1693.75,1693.50,1693.75,51,2,53.00
07/22/2013,21:33,1693.50,1693.75,1693.50,1693.75,239,5,244.00
07/22/2013,21:34,1693.50,1694.00,1693.50,1694.00,124,53,177.00
07/22/2013,21:35,1693.75,1694.00,1693.50,1693.75,51,59,110.00
07/22/2013,21:36,1693.75,1694.00,1693.50,1694.00,264,3,267.00
07/22/2013,21:37,1694.00,1694.00,1693.75,1694.00,17,6,23.00
07/22/2013,21:38,1694.00,1694.00,1693.75,1694.00,203,4,207.00
07/22/2013,21:39,1694.00,1694.25,1693.75,1694.00,345,153,498.00
07/22/2013,21:40,1694.00,1694.25,1694.00,1694.25,232,5,237.00
07/22/2013,21:41,1694.00,1694.25,1694.00,1694.00,3,13,16.00
07/22/2013,21:42,1694.25,1694.25,1694.00,1694.00,7,9,16.00
07/22/2013,21:43,1694.25,1694.25,1693.75,1693.75,24,345,369.00
07/22/2013,21:44,1693.75,1694.00,1693.75,1693.75,7,102,109.00
07/22/2013,21:45,1693.75,1694.25,1693.75,1694.00,138,74,212.00
07/22/2013,21:46,1694.00,1694.00,1693.75,1694.00,2,4,6.00
07/22/2013,21:47,1693.75,1694.00,1693.75,1693.75,2,5,7.00
07/22/2013,21:48,1693.75,1694.00,1693.75,1694.00,2,66,68.00
07/22/2013,21:49,1693.75,1694.00,1693.75,1693.75,2,4,6.00
07/22/2013,21:50,1693.75,1694.25,1693.75,1694.00,77,3,80.00
07/22/2013,21:51,1694.00,1694.00,1694.00,1694.00,0,6,6.00
07/22/2013,21:52,1694.25,1694.25,1694.00,1694.25,32,4,36.00
07/22/2013,21:53,1694.00,1694.00,1694.00,1694.00,0,4,4.00
07/22/2013,21:54,1694.25,1694.25,1694.00,1694.00,2,11,13.00
07/22/2013,21:55,1694.25,1694.25,1694.00,1694.00,6,2,8.00
07/22/2013,21:56,1694.00,1694.25,1694.00,1694.00,1,9,10.00
07/22/2013,21:57,1694.00,1694.00,1694.00,1694.00,0,4,4.00
07/22/2013,21:58,1694.25,1694.25,1694.00,1694.25,2,4,6.00
07/22/2013,21:59,1694.00,1694.00,1694.00,1694.00,0,159,159.00
07/22/2013,22:00,1694.00,1694.00,1694.00,1694.00,0,20,20.00
07/22/2013,22:01,1694.00,1694.25,1694.00,1694.00,3,15,18.00
07/22/2013,22:02,1694.25,1694.25,1694.00,1694.00,6,6,12.00
07/22/2013,22:03,1694.00,1694.25,1694.00,1694.25,5,11,16.00
07/22/2013,22:04,1694.00,1694.25,1694.00,1694.00,37,10,47.00
07/22/2013,22:05,1694.25,1694.25,1694.00,1694.25,9,23,32.00
07/22/2013,22:06,1694.25,1694.25,1694.00,1694.00,27,12,39.00
07/22/2013,22:07,1694.00,1694.25,1693.75,1693.75,3,90,93.00
07/22/2013,22:08,1694.00,1694.25,1694.00,1694.25,37,6,43.00
07/22/2013,22:09,1694.00,1694.25,1694.00,1694.25,2,3,5.00
07/22/2013,22:10,1694.25,1694.25,1694.00,1694.25,40,5,45.00
07/22/2013,22:11,1694.25,1694.25,1693.75,1693.75,1,87,88.00
07/22/2013,22:12,1693.75,1694.75,1693.75,1694.25,833,74,907.00
07/22/2013,22:13,1694.50,1694.50,1694.25,1694.25,12,231,243.00
07/22/2013,22:14,1694.50,1694.50,1694.25,1694.50,286,4,290.00
07/22/2013,22:15,1694.25,1694.50,1694.25,1694.25,12,5,17.00
07/22/2013,22:16,1694.50,1694.50,1694.25,1694.25,3,3,6.00
07/22/2013,22:17,1694.50,1694.50,1694.50,1694.50,11,0,11.00
07/22/2013,22:18,1694.25,1694.50,1694.00,1694.00,11,78,89.00
07/22/2013,22:19,1694.25,1694.25,1694.00,1694.00,40,11,51.00
07/22/2013,22:20,1694.00,1694.25,1694.00,1694.25,6,47,53.00
07/22/2013,22:21,1694.25,1694.25,1694.00,1694.25,18,3,21.00
07/22/2013,22:22,1694.25,1694.50,1694.25,1694.50,106,0,106.00
07/22/2013,22:23,1694.25,1694.50,1694.25,1694.50,116,1,117.00
07/22/2013,22:24,1694.50,1694.50,1694.25,1694.50,157,6,163.00
07/22/2013,22:25,1694.50,1694.50,1694.25,1694.25,79,10,89.00
07/22/2013,22:26,1694.50,1694.50,1694.25,1694.25,14,14,28.00
07/22/2013,22:27,1694.50,1694.50,1694.25,1694.50,106,1,107.00
07/22/2013,22:28,1694.50,1694.50,1694.25,1694.25,28,4,32.00
07/22/2013,22:29,1694.50,1694.75,1694.50,1694.50,149,67,216.00
07/22/2013,22:30,1694.50,1694.50,1694.25,1694.25,4,22,26.00
07/22/2013,22:31,1694.50,1694.50,1694.25,1694.25,3,7,10.00
07/22/2013,22:32,1694.25,1694.25,1694.25,1694.25,0,1,1.00
07/22/2013,22:33,1694.25,1694.50,1694.25,1694.25,7,8,15.00
07/22/2013,22:34,1694.25,1694.25,1694.25,1694.25,0,4,4.00
07/22/2013,22:35,1694.25,1694.25,1694.25,1694.25,0,4,4.00
07/22/2013,22:36,1694.25,1694.50,1694.25,1694.25,6,93,99.00
07/22/2013,22:37,1694.25,1694.25,1694.25,1694.25,0,65,65.00
07/22/2013,22:38,1694.25,1694.50,1694.25,1694.25,3,8,11.00
07/22/2013,22:39,1694.25,1694.50,1694.25,1694.25,7,13,20.00
07/22/2013,22:40,1694.25,1694.50,1694.25,1694.50,2,1,3.00
07/22/2013,22:41,1694.25,1694.25,1694.25,1694.25,0,2,2.00
07/22/2013,22:42,1694.50,1694.50,1694.25,1694.25,5,137,142.00
07/22/2013,22:43,1694.50,1694.50,1694.25,1694.50,11,9,20.00
07/22/2013,22:44,1694.50,1694.50,1694.25,1694.25,212,3,215.00
07/22/2013,22:45,1694.50,1694.50,1694.50,1694.50,160,0,160.00
07/22/2013,22:46,1694.50,1694.50,1694.25,1694.25,22,149,171.00
07/22/2013,22:47,1694.50,1694.50,1694.25,1694.25,1,113,114.00
07/22/2013,22:48,1694.25,1694.25,1694.00,1694.00,0,89,89.00
07/22/2013,22:49,1694.25,1694.25,1694.25,1694.25,280,0,280.00
07/22/2013,22:50,1694.25,1694.50,1694.25,1694.50,46,0,46.00
07/22/2013,22:51,1694.50,1694.50,1694.25,1694.25,14,44,58.00
07/22/2013,22:52,1694.00,1694.25,1694.00,1694.25,90,1,91.00
07/22/2013,22:53,1694.25,1694.50,1694.25,1694.25,99,1,100.00
07/22/2013,22:54,1694.25,1694.50,1694.25,1694.50,9,19,28.00
07/22/2013,22:55,1694.50,1694.50,1694.25,1694.50,52,5,57.00
07/22/2013,22:56,1694.50,1694.50,1694.25,1694.50,8,2,10.00
07/22/2013,22:57,1694.50,1694.75,1694.50,1694.75,469,19,488.00
07/22/2013,22:58,1694.75,1695.00,1694.50,1694.75,542,148,690.00
07/22/2013,22:59,1694.75,1694.75,1694.75,1694.75,165,0,165.00
07/22/2013,23:00,1694.50,1694.75,1694.50,1694.75,24,13,37.00
07/22/2013,23:01,1694.75,1695.00,1694.75,1695.00,125,50,175.00
07/22/2013,23:02,1695.00,1695.25,1695.00,1695.25,457,5,462.00
07/22/2013,23:03,1695.25,1695.50,1695.25,1695.50,975,8,983.00
07/22/2013,23:04,1695.50,1695.50,1695.25,1695.50,162,15,177.00
07/22/2013,23:05,1695.25,1695.50,1695.25,1695.25,104,8,112.00
07/22/2013,23:06,1695.25,1695.50,1695.25,1695.25,293,115,408.00
07/22/2013,23:07,1695.25,1695.50,1695.25,1695.25,1,8,9.00
07/22/2013,23:08,1695.25,1695.50,1695.25,1695.25,2,41,43.00
07/22/2013,23:09,1695.25,1695.50,1695.25,1695.50,7,3,10.00
07/22/2013,23:10,1695.50,1695.50,1695.00,1695.00,2,54,56.00
07/22/2013,23:11,1695.00,1695.00,1695.00,1695.00,0,124,124.00
07/22/2013,23:12,1695.00,1695.25,1695.00,1695.00,11,79,90.00
07/22/2013,23:13,1695.00,1695.00,1695.00,1695.00,0,40,40.00
07/22/2013,23:14,1695.00,1695.25,1695.00,1695.00,8,52,60.00
07/22/2013,23:15,1695.00,1695.00,1695.00,1695.00,0,119,119.00
07/22/2013,23:16,1695.00,1695.00,1695.00,1695.00,0,24,24.00
07/22/2013,23:17,1695.00,1695.00,1695.00,1695.00,0,265,265.00
07/22/2013,23:18,1695.00,1695.25,1695.00,1695.00,14,38,52.00
07/22/2013,23:19,1695.00,1695.00,1695.00,1695.00,0,2,2.00
07/22/2013,23:20,1695.00,1695.25,1695.00,1695.00,1,178,179.00
07/22/2013,23:21,1695.00,1695.00,1695.00,1695.00,0,15,15.00
07/22/2013,23:22,1695.00,1695.00,1694.75,1695.00,64,80,144.00
07/22/2013,23:23,1694.75,1694.75,1694.50,1694.50,3,95,98.00
07/22/2013,23:24,1694.50,1694.50,1694.50,1694.50,0,9,9.00
07/22/2013,23:25,1694.50,1694.75,1694.50,1694.75,1,34,35.00
07/22/2013,23:26,1694.75,1694.75,1694.75,1694.75,151,0,151.00
07/22/2013,23:27,1694.75,1694.75,1694.75,1694.75,50,0,50.00
07/22/2013,23:28,1694.75,1695.00,1694.75,1694.75,4,120,124.00
07/22/2013,23:29,1694.50,1694.50,1694.50,1694.50,0,28,28.00
07/22/2013,23:30,1694.50,1694.50,1694.25,1694.25,13,80,93.00
07/22/2013,23:31,1694.25,1694.75,1694.25,1694.50,145,19,164.00
07/22/2013,23:32,1694.50,1694.75,1694.50,1694.75,4,4,8.00
07/22/2013,23:33,1694.75,1694.75,1694.75,1694.75,45,0,45.00
07/22/2013,23:34,1694.75,1694.75,1694.50,1694.50,43,1,44.00
07/22/2013,23:35,1694.75,1694.75,1694.75,1694.75,2,0,2.00
07/22/2013,23:36,1694.50,1694.75,1694.50,1694.50,7,9,16.00
07/22/2013,23:37,1694.75,1694.75,1694.50,1694.50,3,8,11.00
07/22/2013,23:38,1694.75,1694.75,1694.50,1694.50,3,1,4.00
07/22/2013,23:39,1694.50,1694.50,1694.50,1694.50,0,3,3.00
07/22/2013,23:40,1694.50,1694.75,1694.50,1694.75,1,4,5.00
07/22/2013,23:41,1694.50,1694.75,1694.50,1694.75,2,2,4.00
07/22/2013,23:42,1694.75,1694.75,1694.50,1694.50,1,105,106.00
07/22/2013,23:43,1694.50,1694.75,1694.50,1694.50,4,171,175.00
07/22/2013,23:44,1694.50,1694.75,1694.50,1694.50,12,5,17.00
07/22/2013,23:45,1694.50,1694.50,1694.50,1694.50,0,33,33.00
07/22/2013,23:46,1694.50,1694.75,1694.50,1694.75,3,5,8.00
07/22/2013,23:47,1694.75,1694.75,1694.75,1694.75,14,0,14.00
07/22/2013,23:48,1694.75,1694.75,1694.50,1694.50,1,5,6.00
07/22/2013,23:49,1694.50,1694.50,1694.50,1694.50,0,95,95.00
07/22/2013,23:50,1694.50,1694.50,1694.50,1694.50,0,1,1.00
07/22/2013,23:51,1694.50,1694.50,1694.50,1694.50,0,5,5.00
07/22/2013,23:52,1694.50,1694.50,1694.50,1694.50,0,10,10.00
07/22/2013,23:53,1694.50,1694.50,1694.50,1694.50,0,15,15.00
07/22/2013,23:54,1694.50,1694.75,1694.50,1694.50,2,6,8.00
07/22/2013,23:55,1694.75,1694.75,1694.50,1694.50,5,1,6.00
07/22/2013,23:56,1694.50,1694.75,1694.50,1694.75,94,2,96.00
07/22/2013,23:57,1694.75,1695.00,1694.75,1695.00,49,0,49.00
07/22/2013,23:58,1694.75,1694.75,1694.50,1694.75,37,11,48.00
07/22/2013,23:59,1694.75,1695.00,1694.75,1695.00,2,0,2.00
07/23/2013,00:00,1694.75,1695.00,1694.75,1694.75,2,77,79.00
07/23/2013,00:01,1694.75,1695.00,1694.75,1694.75,2,15,17.00
07/23/2013,00:02,1695.00,1695.00,1694.75,1694.75,7,2,9.00
07/23/2013,00:03,1694.75,1694.75,1694.50,1694.50,0,46,46.00
07/23/2013,00:04,1694.50,1694.50,1694.50,1694.50,0,4,4.00
07/23/2013,00:05,1694.50,1694.50,1694.50,1694.50,0,17,17.00
07/23/2013,00:06,1694.75,1695.00,1694.75,1695.00,135,0,135.00
07/23/2013,00:07,1695.00,1695.25,1695.00,1695.25,93,1,94.00
07/23/2013,00:08,1695.25,1695.25,1695.25,1695.25,97,0,97.00
07/23/2013,00:09,1695.00,1695.25,1695.00,1695.25,52,1,53.00
07/23/2013,00:10,1695.25,1695.25,1695.00,1695.25,57,50,107.00
07/23/2013,00:11,1695.00,1695.25,1695.00,1695.00,5,5,10.00
07/23/2013,00:12,1695.00,1695.25,1695.00,1695.00,6,53,59.00
07/23/2013,00:13,1695.00,1695.25,1695.00,1695.25,2,2,4.00
07/23/2013,00:14,1695.25,1695.25,1695.00,1695.00,1,4,5.00
07/23/2013,00:15,1695.00,1695.00,1695.00,1695.00,0,57,57.00
07/23/2013,00:16,1694.75,1695.00,1694.75,1695.00,4,1,5.00
07/23/2013,00:17,1694.75,1695.00,1694.75,1694.75,4,3,7.00
07/23/2013,00:18,1695.00,1695.00,1695.00,1695.00,49,0,49.00
07/23/2013,00:19,1695.00,1695.00,1695.00,1695.00,1,0,1.00
07/23/2013,00:20,1695.00,1695.00,1695.00,1695.00,3,0,3.00
07/23/2013,00:21,1695.00,1695.25,1695.00,1695.25,18,0,18.00
07/23/2013,00:22,1695.25,1695.25,1695.00,1695.25,26,8,34.00
07/23/2013,00:23,1695.00,1695.25,1695.00,1695.25,91,2,93.00
07/23/2013,00:24,1695.25,1695.25,1695.00,1695.00,2,6,8.00
07/23/2013,00:25,1695.25,1695.25,1695.00,1695.00,5,49,54.00
07/23/2013,00:26,1695.00,1695.00,1695.00,1695.00,0,21,21.00
07/23/2013,00:27,1695.00,1695.00,1695.00,1695.00,0,44,44.00
07/23/2013,00:28,1695.00,1695.00,1695.00,1695.00,0,28,28.00
07/23/2013,00:29,1694.75,1695.00,1694.75,1695.00,1,1,2.00
07/23/2013,00:30,1695.00,1695.25,1694.75,1695.00,105,103,208.00
07/23/2013,00:31,1695.25,1695.25,1695.25,1695.25,5,0,5.00
07/23/2013,00:32,1695.00,1695.00,1695.00,1695.00,0,2,2.00
07/23/2013,00:33,1695.00,1695.25,1695.00,1695.00,2,3,5.00
07/23/2013,00:34,1695.25,1695.25,1695.00,1695.00,2,55,57.00
07/23/2013,00:35,1695.00,1695.00,1695.00,1695.00,0,58,58.00
07/23/2013,00:36,1694.75,1694.75,1694.75,1694.75,0,2,2.00
07/23/2013,00:37,1694.75,1694.75,1694.50,1694.50,2,399,401.00
07/23/2013,00:38,1694.50,1694.50,1694.50,1694.50,0,87,87.00
07/23/2013,00:39,1694.50,1694.50,1694.00,1694.25,66,329,395.00
07/23/2013,00:40,1694.25,1694.50,1694.00,1694.25,239,241,480.00
07/23/2013,00:41,1694.25,1694.25,1694.00,1694.00,1,2,3.00
07/23/2013,00:42,1694.25,1694.50,1694.25,1694.25,75,1,76.00
07/23/2013,00:43,1694.25,1694.25,1694.25,1694.25,0,24,24.00
07/23/2013,00:44,1694.25,1694.25,1694.25,1694.25,0,2,2.00
07/23/2013,00:45,1694.50,1694.75,1694.50,1694.75,258,0,258.00
07/23/2013,00:46,1694.50,1695.00,1694.50,1694.75,59,66,125.00
07/23/2013,00:47,1694.50,1694.50,1694.50,1694.50,0,13,13.00
07/23/2013,00:48,1694.75,1694.75,1694.50,1694.50,2,5,7.00
07/23/2013,00:49,1694.50,1694.75,1694.50,1694.50,1,7,8.00
07/23/2013,00:50,1694.50,1694.50,1694.50,1694.50,0,130,130.00
07/23/2013,00:51,1694.75,1694.75,1694.75,1694.75,43,0,43.00
07/23/2013,00:53,1694.50,1694.50,1694.50,1694.50,0,5,5.00
07/23/2013,00:54,1694.75,1694.75,1694.50,1694.50,9,2,11.00
07/23/2013,00:55,1694.75,1694.75,1694.50,1694.50,10,4,14.00
07/23/2013,00:56,1694.50,1694.50,1694.25,1694.25,0,119,119.00
07/23/2013,00:57,1694.50,1694.50,1694.25,1694.50,103,40,143.00
07/23/2013,00:58,1694.50,1694.50,1694.50,1694.50,95,0,95.00
07/23/2013,00:59,1694.25,1694.75,1694.25,1694.50,41,6,47.00
07/23/2013,01:00,1694.50,1694.75,1694.50,1694.50,12,9,21.00
07/23/2013,01:01,1694.50,1694.75,1694.00,1694.25,63,622,685.00
07/23/2013,01:02,1694.50,1694.50,1694.25,1694.50,52,6,58.00
07/23/2013,01:03,1694.50,1694.50,1694.25,1694.50,20,2,22.00
07/23/2013,01:04,1694.50,1694.50,1694.25,1694.25,7,6,13.00
07/23/2013,01:05,1694.50,1694.50,1694.25,1694.25,12,7,19.00
07/23/2013,01:06,1694.25,1694.75,1694.25,1694.25,56,133,189.00
07/23/2013,01:07,1694.50,1694.50,1694.25,1694.50,29,1,30.00
07/23/2013,01:08,1694.50,1694.50,1694.25,1694.50,39,3,42.00
07/23/2013,01:09,1694.50,1694.75,1694.25,1694.25,30,24,54.00
07/23/2013,01:10,1694.50,1694.75,1694.25,1694.50,58,8,66.00
07/23/2013,01:11,1694.75,1694.75,1694.25,1694.50,8,30,38.00
07/23/2013,01:12,1694.50,1694.50,1694.25,1694.50,36,1,37.00
07/23/2013,01:13,1694.25,1694.50,1694.25,1694.50,47,1,48.00
07/23/2013,01:14,1694.50,1694.50,1694.50,1694.50,14,0,14.00
07/23/2013,01:15,1694.50,1694.75,1694.50,1694.50,4,174,178.00
07/23/2013,01:16,1694.50,1694.75,1694.25,1694.50,96,62,158.00
07/23/2013,01:17,1694.50,1694.50,1694.50,1694.50,3,0,3.00
07/23/2013,01:18,1694.75,1694.75,1694.50,1694.50,7,2,9.00
07/23/2013,01:19,1694.50,1694.75,1694.50,1694.50,3,203,206.00
07/23/2013,01:20,1694.75,1694.75,1694.50,1694.50,229,4,233.00
07/23/2013,01:21,1694.50,1694.75,1694.50,1694.75,11,3,14.00
07/23/2013,01:22,1694.75,1695.00,1694.50,1694.50,12,26,38.00
07/23/2013,01:23,1694.75,1694.75,1694.50,1694.75,32,1,33.00
07/23/2013,01:24,1694.75,1695.00,1694.50,1695.00,17,1,18.00
07/23/2013,01:25,1695.00,1695.00,1694.75,1694.75,1,50,51.00
07/23/2013,01:26,1694.75,1695.00,1694.75,1694.75,1,13,14.00
07/23/2013,01:27,1694.75,1694.75,1694.75,1694.75,0,3,3.00
07/23/2013,01:28,1694.75,1695.00,1694.75,1694.75,1,11,12.00
07/23/2013,01:29,1694.75,1694.75,1694.75,1694.75,0,4,4.00
07/23/2013,01:30,1694.75,1695.00,1694.75,1695.00,199,44,243.00
07/23/2013,01:31,1694.75,1695.25,1694.75,1695.00,148,48,196.00
07/23/2013,01:32,1694.75,1695.00,1694.75,1695.00,50,4,54.00
07/23/2013,01:33,1694.75,1695.00,1694.75,1694.75,1,20,21.00
07/23/2013,01:34,1694.75,1695.00,1694.75,1695.00,18,12,30.00
07/23/2013,01:35,1694.75,1694.75,1694.75,1694.75,0,21,21.00
07/23/2013,01:36,1694.75,1695.00,1694.75,1695.00,22,5,27.00
07/23/2013,01:37,1694.75,1695.00,1694.75,1695.00,6,33,39.00
07/23/2013,01:38,1694.75,1695.00,1694.75,1694.75,20,5,25.00
07/23/2013,01:39,1694.75,1695.00,1694.75,1694.75,16,10,26.00
07/23/2013,01:40,1694.75,1695.00,1694.50,1694.50,18,113,131.00
07/23/2013,01:41,1694.50,1695.00,1694.50,1694.75,109,6,115.00
07/23/2013,01:42,1694.75,1695.00,1694.75,1694.75,2,40,42.00
07/23/2013,01:43,1694.75,1695.00,1694.75,1694.75,48,21,69.00
07/23/2013,01:44,1694.75,1695.00,1694.75,1695.00,25,5,30.00
07/23/2013,01:45,1694.75,1695.00,1694.75,1694.75,4,45,49.00
07/23/2013,01:46,1694.75,1694.75,1694.75,1694.75,0,16,16.00
07/23/2013,01:47,1694.75,1695.00,1694.50,1694.50,2,40,42.00
07/23/2013,01:48,1694.50,1694.75,1694.50,1694.50,1,60,61.00
07/23/2013,01:49,1694.75,1695.00,1694.75,1694.75,77,13,90.00
07/23/2013,01:50,1695.00,1695.00,1694.75,1694.75,6,87,93.00
07/23/2013,01:51,1694.50,1694.75,1694.50,1694.50,1,3,4.00
07/23/2013,01:52,1694.50,1694.75,1694.50,1694.50,2,13,15.00
07/23/2013,01:53,1694.75,1694.75,1694.50,1694.75,49,23,72.00
07/23/2013,01:54,1694.50,1694.75,1694.50,1694.50,121,39,160.00
07/23/2013,01:55,1694.50,1694.75,1694.50,1694.75,286,4,290.00
07/23/2013,01:56,1695.00,1695.00,1694.75,1694.75,330,86,416.00
07/23/2013,01:57,1694.75,1695.00,1694.50,1694.50,101,58,159.00
07/23/2013,01:58,1694.50,1694.75,1694.50,1694.75,5,3,8.00
07/23/2013,01:59,1694.50,1694.75,1694.50,1694.50,14,4,18.00
07/23/2013,02:00,1694.75,1694.75,1694.50,1694.50,28,2,30.00
07/23/2013,02:01,1694.75,1694.75,1694.00,1694.75,526,574,1100.00
07/23/2013,02:02,1694.75,1694.75,1694.50,1694.50,103,181,284.00
07/23/2013,02:03,1694.25,1695.00,1694.25,1694.75,316,322,638.00
07/23/2013,02:04,1694.75,1694.75,1694.50,1694.75,156,5,161.00
07/23/2013,02:05,1694.50,1694.50,1694.00,1694.50,47,211,258.00
07/23/2013,02:06,1694.50,1694.75,1694.25,1694.75,96,3,99.00
07/23/2013,02:07,1694.75,1694.75,1694.25,1694.50,49,43,92.00
07/23/2013,02:08,1694.25,1694.50,1694.25,1694.25,2,70,72.00
07/23/2013,02:09,1694.25,1694.50,1694.25,1694.50,7,65,72.00
07/23/2013,02:10,1694.50,1695.25,1694.50,1694.75,795,182,977.00
07/23/2013,02:11,1694.75,1694.75,1694.25,1694.25,123,251,374.00
07/23/2013,02:12,1694.25,1694.50,1694.25,1694.25,38,314,352.00
07/23/2013,02:13,1694.25,1694.50,1694.00,1694.50,173,85,258.00
07/23/2013,02:14,1694.25,1694.50,1694.00,1694.25,275,81,356.00
07/23/2013,02:15,1694.50,1694.50,1694.25,1694.25,222,11,233.00
07/23/2013,02:16,1694.25,1694.50,1694.25,1694.25,81,313,394.00
07/23/2013,02:17,1694.25,1694.25,1693.75,1694.00,119,445,564.00
07/23/2013,02:18,1694.00,1694.25,1694.00,1694.25,190,0,190.00
07/23/2013,02:19,1694.25,1694.25,1694.00,1694.25,295,1,296.00
07/23/2013,02:20,1694.25,1694.25,1694.00,1694.25,32,2,34.00
07/23/2013,02:21,1694.25,1694.25,1694.00,1694.25,6,3,9.00
07/23/2013,02:22,1694.25,1694.25,1694.00,1694.25,102,1,103.00
07/23/2013,02:23,1694.25,1694.25,1693.75,1694.00,102,146,248.00
07/23/2013,02:24,1693.75,1694.00,1693.75,1694.00,119,1,120.00
07/23/2013,02:25,1694.00,1694.00,1694.00,1694.00,99,0,99.00
07/23/2013,02:26,1694.00,1694.25,1694.00,1694.25,175,0,175.00
07/23/2013,02:27,1694.25,1694.50,1694.25,1694.50,433,148,581.00
07/23/2013,02:28,1694.50,1694.50,1694.25,1694.50,30,1,31.00
07/23/2013,02:29,1694.25,1694.50,1694.00,1694.50,14,101,115.00
07/23/2013,02:30,1694.25,1694.50,1694.25,1694.50,229,127,356.00
07/23/2013,02:31,1694.50,1694.50,1694.25,1694.50,53,121,174.00
07/23/2013,02:32,1694.25,1694.50,1694.25,1694.50,19,102,121.00
07/23/2013,02:33,1694.50,1695.00,1694.25,1694.50,196,266,462.00
07/23/2013,02:34,1694.50,1694.50,1694.25,1694.50,5,235,240.00
07/23/2013,02:35,1694.25,1694.50,1694.25,1694.50,4,255,259.00
07/23/2013,02:36,1694.50,1695.00,1694.25,1694.75,219,4,223.00
07/23/2013,02:37,1694.75,1694.75,1694.25,1694.50,68,154,222.00
07/23/2013,02:38,1694.25,1694.25,1694.25,1694.25,0,259,259.00
07/23/2013,02:39,1694.25,1694.50,1693.75,1694.00,29,279,308.00
07/23/2013,02:40,1693.75,1693.75,1693.25,1693.50,205,618,823.00
07/23/2013,02:41,1693.50,1693.75,1693.25,1693.50,260,34,294.00
07/23/2013,02:42,1693.75,1693.75,1693.50,1693.50,340,20,360.00
07/23/2013,02:43,1693.75,1693.75,1693.50,1693.75,5,1,6.00
07/23/2013,02:44,1693.75,1693.75,1693.50,1693.50,178,99,277.00
07/23/2013,02:45,1693.50,1693.75,1693.50,1693.50,74,158,232.00
07/23/2013,02:46,1693.75,1693.75,1693.25,1693.50,42,127,169.00
07/23/2013,02:47,1693.50,1693.50,1693.25,1693.50,62,4,66.00
07/23/2013,02:48,1693.50,1693.50,1693.25,1693.50,107,4,111.00
07/23/2013,02:49,1693.25,1693.50,1693.25,1693.25,5,21,26.00
07/23/2013,02:50,1693.25,1693.50,1693.00,1693.50,222,188,410.00
07/23/2013,02:51,1693.25,1693.25,1692.75,1693.00,443,597,1040.00
07/23/2013,02:52,1693.00,1693.25,1693.00,1693.00,180,45,225.00
07/23/2013,02:53,1693.00,1693.25,1693.00,1693.25,3,120,123.00
07/23/2013,02:54,1693.00,1693.00,1692.75,1692.75,0,148,148.00
07/23/2013,02:55,1692.75,1693.00,1692.50,1692.75,318,139,457.00
07/23/2013,02:56,1692.50,1692.75,1692.25,1692.25,23,370,393.00
07/23/2013,02:57,1692.50,1692.50,1692.00,1692.25,357,557,914.00
07/23/2013,02:58,1692.25,1692.50,1692.25,1692.50,287,0,287.00
07/23/2013,02:59,1692.50,1692.50,1691.75,1692.00,12,316,328.00
07/23/2013,03:00,1691.75,1692.50,1691.75,1692.25,553,177,730.00
07/23/2013,03:01,1692.50,1692.75,1692.25,1692.75,235,70,305.00
07/23/2013,03:02,1692.50,1692.75,1692.25,1692.50,272,122,394.00
07/23/2013,03:03,1692.50,1692.75,1692.50,1692.75,42,147,189.00
07/23/2013,03:04,1692.50,1692.75,1692.50,1692.75,220,7,227.00
07/23/2013,03:05,1692.75,1693.00,1692.75,1693.00,217,0,217.00
07/23/2013,03:06,1692.75,1692.75,1692.50,1692.75,25,393,418.00
07/23/2013,03:07,1692.50,1692.75,1692.50,1692.75,196,9,205.00
07/23/2013,03:08,1692.75,1693.00,1692.50,1692.75,207,127,334.00
07/23/2013,03:09,1692.50,1692.75,1692.25,1692.25,2,210,212.00
07/23/2013,03:10,1692.25,1692.50,1692.25,1692.25,7,37,44.00
07/23/2013,03:11,1692.50,1692.50,1692.25,1692.50,165,21,186.00
07/23/2013,03:12,1692.75,1692.75,1692.50,1692.75,325,7,332.00
07/23/2013,03:13,1692.75,1692.75,1692.75,1692.75,1,0,1.00
07/23/2013,03:14,1692.75,1693.00,1692.75,1692.75,51,2,53.00
07/23/2013,03:15,1693.00,1693.00,1692.75,1692.75,1,56,57.00
07/23/2013,03:16,1692.75,1693.00,1692.50,1692.75,56,131,187.00
07/23/2013,03:17,1692.50,1692.75,1692.50,1692.75,1,23,24.00
07/23/2013,03:18,1692.50,1692.75,1692.50,1692.50,1,226,227.00
07/23/2013,03:19,1692.50,1692.50,1692.50,1692.50,0,183,183.00
07/23/2013,03:20,1692.50,1692.50,1692.25,1692.50,43,35,78.00
07/23/2013,03:21,1692.50,1692.75,1692.50,1692.75,9,0,9.00
07/23/2013,03:22,1692.75,1693.00,1692.75,1692.75,271,137,408.00
07/23/2013,03:23,1692.50,1692.75,1692.50,1692.75,1,10,11.00
07/23/2013,03:24,1692.75,1692.75,1692.50,1692.75,55,1,56.00
07/23/2013,03:25,1692.75,1692.75,1692.50,1692.50,72,1,73.00
07/23/2013,03:26,1692.50,1692.75,1692.50,1692.75,173,7,180.00
07/23/2013,03:27,1692.75,1692.75,1692.50,1692.75,7,253,260.00
07/23/2013,03:28,1692.75,1692.75,1692.25,1692.50,36,28,64.00
07/23/2013,03:29,1692.50,1692.75,1692.25,1692.75,258,82,340.00
07/23/2013,03:30,1692.50,1692.75,1692.50,1692.50,11,61,72.00
07/23/2013,03:31,1692.50,1692.75,1692.50,1692.75,65,217,282.00
07/23/2013,03:32,1692.75,1692.75,1692.50,1692.50,66,105,171.00
07/23/2013,03:33,1692.50,1692.50,1692.50,1692.50,0,210,210.00
07/23/2013,03:34,1692.50,1692.50,1692.50,1692.50,0,127,127.00
07/23/2013,03:35,1692.25,1692.25,1692.00,1692.00,0,134,134.00
07/23/2013,03:36,1692.00,1692.25,1692.00,1692.00,2,666,668.00
07/23/2013,03:37,1692.00,1692.25,1692.00,1692.00,2,222,224.00
07/23/2013,03:38,1692.00,1692.25,1692.00,1692.25,9,158,167.00
07/23/2013,03:39,1692.00,1692.25,1692.00,1692.00,10,102,112.00
07/23/2013,03:40,1692.00,1692.25,1692.00,1692.25,194,5,199.00
07/23/2013,03:41,1692.25,1692.50,1692.25,1692.50,114,0,114.00
07/23/2013,03:42,1692.50,1692.50,1692.25,1692.50,20,12,32.00
07/23/2013,03:43,1692.50,1692.75,1692.50,1692.50,126,228,354.00
07/23/2013,03:44,1692.50,1692.50,1692.50,1692.50,0,106,106.00
07/23/2013,03:45,1692.50,1693.00,1692.50,1692.75,365,87,452.00
07/23/2013,03:46,1692.75,1693.00,1692.75,1693.00,550,5,555.00
07/23/2013,03:47,1693.00,1693.25,1693.00,1693.00,231,34,265.00
07/23/2013,03:48,1692.75,1693.00,1692.75,1692.75,200,163,363.00
07/23/2013,03:49,1693.00,1693.00,1692.75,1693.00,4,26,30.00
07/23/2013,03:50,1693.00,1693.25,1693.00,1693.25,386,130,516.00
07/23/2013,03:51,1693.25,1693.25,1693.00,1693.25,313,41,354.00
07/23/2013,03:52,1693.00,1693.25,1692.75,1693.25,26,43,69.00
07/23/2013,03:53,1693.00,1693.25,1693.00,1693.25,100,93,193.00
07/23/2013,03:54,1693.25,1693.75,1693.25,1693.75,347,5,352.00
07/23/2013,03:55,1693.50,1693.75,1693.25,1693.50,69,145,214.00
07/23/2013,03:56,1693.75,1693.75,1693.50,1693.50,18,81,99.00
07/23/2013,03:57,1693.50,1693.75,1693.50,1693.50,5,67,72.00
07/23/2013,03:58,1693.50,1693.50,1693.50,1693.50,0,88,88.00
07/23/2013,03:59,1693.50,1693.75,1693.50,1693.50,23,223,246.00
07/23/2013,04:00,1693.50,1693.50,1693.50,1693.50,0,8,8.00
07/23/2013,04:01,1693.25,1693.50,1693.25,1693.50,32,22,54.00
07/23/2013,04:02,1693.50,1693.50,1693.25,1693.50,95,4,99.00
07/23/2013,04:03,1693.50,1693.50,1693.00,1693.00,2,227,229.00
07/23/2013,04:04,1693.00,1693.25,1693.00,1693.00,2,209,211.00
07/23/2013,04:05,1692.75,1693.00,1692.75,1692.75,97,21,118.00
07/23/2013,04:06,1693.00,1693.00,1692.75,1693.00,15,219,234.00
07/23/2013,04:07,1693.00,1693.25,1693.00,1693.00,63,175,238.00
07/23/2013,04:08,1693.00,1693.25,1693.00,1693.25,46,267,313.00
07/23/2013,04:09,1693.25,1693.25,1693.00,1693.00,340,1,341.00
07/23/2013,04:10,1693.25,1693.50,1692.75,1693.00,178,385,563.00
07/23/2013,04:11,1692.75,1693.00,1692.75,1693.00,76,36,112.00
07/23/2013,04:12,1693.00,1693.00,1692.75,1692.75,11,313,324.00
07/23/2013,04:13,1692.75,1692.75,1692.75,1692.75,0,83,83.00
07/23/2013,04:14,1692.75,1692.75,1692.75,1692.75,0,123,123.00
07/23/2013,04:15,1693.00,1693.00,1693.00,1693.00,1,0,1.00
07/23/2013,04:16,1692.75,1693.00,1692.75,1693.00,292,21,313.00
07/23/2013,04:17,1693.00,1693.00,1692.75,1692.75,18,2,20.00
07/23/2013,04:18,1693.00,1693.00,1692.75,1693.00,105,1,106.00
07/23/2013,04:19,1693.25,1693.50,1693.00,1693.25,110,161,271.00
07/23/2013,04:20,1693.25,1693.25,1693.00,1693.00,0,334,334.00
07/23/2013,04:21,1693.25,1693.25,1692.75,1692.75,1,310,311.00
07/23/2013,04:22,1692.75,1692.75,1692.25,1692.50,303,265,568.00
07/23/2013,04:23,1692.75,1692.75,1692.75,1692.75,358,0,358.00
07/23/2013,04:24,1692.75,1693.00,1692.50,1693.00,470,63,533.00
07/23/2013,04:25,1693.00,1693.25,1693.00,1693.25,326,15,341.00
07/23/2013,04:26,1693.25,1693.50,1693.25,1693.50,30,0,30.00
07/23/2013,04:27,1693.50,1693.50,1693.25,1693.50,332,4,336.00
07/23/2013,04:28,1693.50,1693.50,1693.50,1693.50,220,0,220.00
07/23/2013,04:29,1693.50,1693.75,1693.50,1693.50,33,12,45.00
07/23/2013,04:30,1693.50,1693.75,1693.50,1693.75,3,5,8.00
07/23/2013,04:31,1693.75,1693.75,1693.50,1693.50,5,2,7.00
07/23/2013,04:32,1693.50,1693.75,1693.50,1693.50,17,38,55.00
07/23/2013,04:33,1693.75,1693.75,1693.00,1693.25,3,389,392.00
07/23/2013,04:34,1693.00,1693.50,1693.00,1693.50,599,113,712.00
07/23/2013,04:35,1693.25,1693.50,1693.25,1693.50,12,150,162.00
07/23/2013,04:36,1693.50,1694.00,1693.50,1694.00,666,124,790.00
07/23/2013,04:37,1693.75,1694.00,1693.75,1693.75,4,72,76.00
07/23/2013,04:38,1693.75,1694.00,1693.75,1693.75,6,82,88.00
07/23/2013,04:39,1693.50,1693.75,1693.50,1693.50,28,124,152.00
07/23/2013,04:40,1693.50,1693.75,1693.50,1693.75,84,4,88.00
07/23/2013,04:41,1693.75,1693.75,1693.75,1693.75,140,0,140.00
07/23/2013,04:42,1693.75,1693.75,1693.75,1693.75,213,0,213.00
07/23/2013,04:43,1693.75,1693.75,1693.50,1693.75,76,3,79.00
07/23/2013,04:44,1693.75,1693.75,1693.50,1693.50,33,100,133.00
07/23/2013,04:45,1693.50,1693.50,1693.25,1693.50,172,38,210.00
07/23/2013,04:46,1693.50,1693.75,1693.50,1693.50,167,70,237.00
07/23/2013,04:47,1693.50,1693.75,1693.50,1693.75,6,14,20.00
07/23/2013,04:48,1693.75,1693.75,1693.50,1693.50,3,1,4.00
07/23/2013,04:49,1693.50,1693.75,1693.50,1693.75,60,12,72.00
07/23/2013,04:50,1693.75,1693.75,1693.50,1693.50,14,16,30.00
07/23/2013,04:51,1693.75,1693.75,1693.50,1693.50,93,4,97.00
07/23/2013,04:52,1693.75,1693.75,1693.50,1693.50,94,4,98.00
07/23/2013,04:53,1693.75,1693.75,1693.50,1693.50,1,361,362.00
07/23/2013,04:54,1693.75,1693.75,1693.50,1693.50,3,139,142.00
07/23/2013,04:55,1693.75,1693.75,1693.75,1693.75,1,0,1.00
07/23/2013,04:56,1693.75,1693.75,1693.50,1693.50,3,132,135.00
07/23/2013,04:57,1693.75,1693.75,1693.50,1693.50,11,12,23.00
07/23/2013,04:58,1693.50,1693.75,1693.50,1693.75,5,57,62.00
07/23/2013,04:59,1693.75,1693.75,1693.50,1693.50,53,25,78.00
07/23/2013,05:00,1693.75,1693.75,1693.50,1693.75,26,1,27.00
07/23/2013,05:01,1693.50,1694.00,1693.50,1693.75,184,118,302.00
07/23/2013,05:02,1693.75,1693.75,1693.50,1693.50,0,183,183.00
07/23/2013,05:03,1693.75,1693.75,1693.50,1693.50,18,119,137.00
07/23/2013,05:04,1693.50,1693.75,1693.50,1693.75,192,46,238.00
07/23/2013,05:05,1693.75,1693.75,1693.25,1693.25,2,307,309.00
07/23/2013,05:06,1693.25,1693.50,1693.25,1693.50,161,16,177.00
07/23/2013,05:07,1693.50,1693.50,1693.50,1693.50,84,0,84.00
07/23/2013,05:08,1693.50,1693.50,1693.00,1693.25,278,171,449.00
07/23/2013,05:09,1693.25,1693.25,1693.00,1693.00,162,72,234.00
07/23/2013,05:10,1693.25,1693.25,1693.00,1693.00,204,1,205.00
07/23/2013,05:11,1693.25,1693.25,1693.00,1693.00,11,59,70.00
07/23/2013,05:12,1693.25,1693.25,1693.00,1693.25,12,7,19.00
07/23/2013,05:13,1693.25,1693.25,1693.25,1693.25,2,0,2.00
07/23/2013,05:14,1693.25,1693.25,1693.00,1693.00,1,11,12.00
07/23/2013,05:15,1693.00,1693.00,1693.00,1693.00,0,7,7.00
07/23/2013,05:16,1693.25,1693.25,1693.00,1693.25,3,4,7.00
07/23/2013,05:17,1693.00,1693.25,1693.00,1693.25,436,16,452.00
07/23/2013,05:18,1693.00,1693.25,1693.00,1693.25,20,21,41.00
07/23/2013,05:19,1693.25,1693.25,1693.00,1693.25,161,3,164.00
07/23/2013,05:20,1693.00,1693.00,1693.00,1693.00,0,4,4.00
07/23/2013,05:21,1693.25,1693.25,1693.25,1693.25,67,0,67.00
07/23/2013,05:22,1693.25,1693.25,1693.25,1693.25,146,0,146.00
07/23/2013,05:23,1693.25,1693.25,1693.00,1693.25,3,206,209.00
07/23/2013,05:24,1693.00,1693.00,1692.75,1692.75,0,421,421.00
07/23/2013,05:25,1692.75,1693.00,1692.75,1692.75,2,33,35.00
07/23/2013,05:26,1693.00,1693.25,1692.75,1692.75,131,123,254.00
07/23/2013,05:27,1692.75,1693.00,1692.75,1692.75,1,4,5.00
07/23/2013,05:28,1693.00,1693.00,1692.75,1692.75,5,18,23.00
07/23/2013,05:29,1693.00,1693.00,1692.75,1693.00,2,5,7.00
07/23/2013,05:30,1692.75,1693.00,1692.75,1693.00,3,3,6.00
07/23/2013,05:31,1693.00,1693.00,1692.75,1693.00,6,3,9.00
07/23/2013,05:32,1693.00,1693.25,1693.00,1693.00,88,90,178.00
07/23/2013,05:33,1693.00,1693.00,1692.75,1692.75,0,148,148.00
07/23/2013,05:34,1692.75,1692.75,1692.75,1692.75,0,1,1.00
07/23/2013,05:35,1692.75,1693.00,1692.75,1693.00,141,2,143.00
07/23/2013,05:36,1693.00,1693.00,1692.75,1693.00,126,7,133.00
07/23/2013,05:37,1693.00,1693.00,1693.00,1693.00,230,0,230.00
07/23/2013,05:38,1693.00,1693.25,1693.00,1693.00,16,51,67.00
07/23/2013,05:39,1693.00,1693.00,1693.00,1693.00,0,170,170.00
07/23/2013,05:41,1693.25,1693.25,1693.00,1693.00,24,3,27.00
07/23/2013,05:42,1693.25,1693.25,1693.25,1693.25,9,0,9.00
07/23/2013,05:43,1693.25,1693.25,1693.00,1693.25,81,37,118.00
07/23/2013,05:44,1693.25,1693.75,1693.00,1693.75,1080,1,1081.00
07/23/2013,05:45,1694.00,1694.00,1693.75,1693.75,13,503,516.00
07/23/2013,05:46,1694.00,1694.25,1694.00,1694.00,642,2,644.00
07/23/2013,05:47,1694.00,1694.25,1694.00,1694.25,134,311,445.00
07/23/2013,05:48,1694.00,1694.00,1693.75,1694.00,240,126,366.00
07/23/2013,05:49,1694.25,1694.25,1694.00,1694.25,52,53,105.00
07/23/2013,05:50,1694.00,1694.50,1694.00,1694.25,209,170,379.00
07/23/2013,05:51,1694.25,1694.25,1694.00,1694.25,8,129,137.00
07/23/2013,05:52,1694.25,1694.25,1694.00,1694.00,29,2,31.00
07/23/2013,05:53,1694.25,1694.25,1694.25,1694.25,4,0,4.00
07/23/2013,05:54,1694.25,1694.25,1694.00,1694.25,10,6,16.00
07/23/2013,05:55,1694.25,1694.25,1694.00,1694.00,9,594,603.00
07/23/2013,05:56,1694.00,1694.25,1694.00,1694.00,1,274,275.00
07/23/2013,05:57,1694.00,1694.00,1693.75,1693.75,0,26,26.00
07/23/2013,05:58,1693.75,1694.00,1693.75,1694.00,2,303,305.00
07/23/2013,05:59,1693.75,1694.00,1693.75,1694.00,206,28,234.00
07/23/2013,06:00,1694.00,1694.25,1694.00,1694.00,135,262,397.00
07/23/2013,06:01,1694.00,1694.25,1693.75,1694.25,135,7,142.00
07/23/2013,06:02,1694.25,1694.25,1694.00,1694.00,46,111,157.00
07/23/2013,06:03,1694.00,1694.00,1693.75,1693.75,5,209,214.00
07/23/2013,06:04,1693.75,1694.00,1693.75,1694.00,1,9,10.00
07/23/2013,06:05,1693.75,1693.75,1693.50,1693.75,4,156,160.00
07/23/2013,06:06,1693.75,1693.75,1693.50,1693.50,18,251,269.00
07/23/2013,06:07,1693.50,1693.50,1693.25,1693.25,0,518,518.00
07/23/2013,06:08,1693.25,1693.25,1693.00,1693.00,273,40,313.00
07/23/2013,06:09,1693.25,1693.25,1692.75,1693.00,115,247,362.00
07/23/2013,06:10,1693.00,1693.00,1693.00,1693.00,10,0,10.00
07/23/2013,06:11,1693.00,1693.50,1693.00,1693.50,197,0,197.00
07/23/2013,06:12,1693.25,1693.50,1693.25,1693.25,4,113,117.00
07/23/2013,06:13,1693.00,1693.00,1693.00,1693.00,0,564,564.00
07/23/2013,06:14,1693.00,1693.00,1693.00,1693.00,0,184,184.00
07/23/2013,06:15,1693.00,1693.00,1692.75,1693.00,5,16,21.00
07/23/2013,06:16,1692.75,1693.00,1692.75,1693.00,14,4,18.00
07/23/2013,06:17,1693.00,1693.00,1692.50,1692.50,7,449,456.00
07/23/2013,06:18,1692.50,1693.00,1692.50,1693.00,169,12,181.00
07/23/2013,06:19,1693.00,1693.25,1693.00,1693.00,63,89,152.00
07/23/2013,06:20,1693.00,1693.25,1693.00,1693.25,10,299,309.00
07/23/2013,06:21,1693.25,1693.25,1693.25,1693.25,12,0,12.00
07/23/2013,06:22,1693.25,1693.25,1693.00,1693.25,7,1,8.00
07/23/2013,06:23,1693.25,1693.25,1693.25,1693.25,203,0,203.00
07/23/2013,06:24,1693.25,1693.25,1692.75,1693.00,234,323,557.00
07/23/2013,06:25,1693.00,1693.00,1692.50,1692.75,37,461,498.00
07/23/2013,06:26,1692.75,1692.75,1692.50,1692.75,318,1,319.00
07/23/2013,06:27,1692.75,1693.00,1692.75,1693.00,4,0,4.00
07/23/2013,06:28,1692.75,1693.00,1692.75,1692.75,15,99,114.00
07/23/2013,06:29,1692.75,1693.00,1692.75,1692.75,7,67,74.00
07/23/2013,06:30,1692.50,1692.75,1692.00,1692.25,8,881,889.00
07/23/2013,06:31,1692.00,1692.25,1691.75,1692.25,247,697,944.00
07/23/2013,06:32,1692.00,1692.50,1692.00,1692.25,99,210,309.00
07/23/2013,06:33,1692.25,1692.50,1692.00,1692.25,5,234,239.00
07/23/2013,06:34,1692.25,1692.75,1692.00,1692.25,503,559,1062.00
07/23/2013,06:35,1692.25,1692.50,1692.25,1692.25,2,6,8.00
07/23/2013,06:36,1692.25,1692.75,1692.25,1692.75,269,124,393.00
07/23/2013,06:37,1692.50,1692.50,1692.25,1692.50,5,135,140.00
07/23/2013,06:38,1692.50,1692.50,1692.25,1692.50,59,1,60.00
07/23/2013,06:39,1692.50,1692.75,1692.50,1692.75,271,3,274.00
07/23/2013,06:40,1692.75,1693.00,1692.75,1692.75,358,335,693.00
07/23/2013,06:41,1692.75,1693.00,1692.50,1692.75,236,149,385.00
07/23/2013,06:42,1692.50,1692.75,1692.50,1692.75,16,73,89.00
07/23/2013,06:43,1692.75,1692.75,1692.50,1692.75,346,2,348.00
07/23/2013,06:44,1692.75,1692.75,1692.50,1692.50,122,15,137.00
07/23/2013,06:45,1692.75,1693.00,1692.75,1693.00,56,163,219.00
07/23/2013,06:46,1692.75,1693.00,1692.75,1693.00,35,25,60.00
07/23/2013,06:47,1693.00,1693.00,1692.75,1692.75,4,4,8.00
07/23/2013,06:48,1692.75,1693.00,1692.75,1693.00,288,4,292.00
07/23/2013,06:49,1693.00,1693.75,1693.00,1693.75,579,29,608.00
07/23/2013,06:50,1693.50,1693.75,1693.50,1693.75,4,742,746.00
07/23/2013,06:51,1693.50,1693.50,1693.25,1693.50,60,106,166.00
07/23/2013,06:52,1693.25,1693.50,1693.25,1693.25,110,344,454.00
07/23/2013,06:53,1693.50,1693.75,1693.25,1693.50,436,15,451.00
07/23/2013,06:54,1693.50,1693.75,1693.50,1693.50,2,227,229.00
07/23/2013,06:55,1693.50,1693.75,1693.50,1693.75,38,25,63.00
07/23/2013,06:56,1693.50,1693.75,1693.50,1693.75,319,1,320.00
07/23/2013,06:57,1693.75,1693.75,1693.50,1693.50,136,30,166.00
07/23/2013,06:58,1693.75,1693.75,1693.50,1693.75,18,4,22.00
07/23/2013,06:59,1693.75,1693.75,1693.50,1693.50,4,284,288.00
07/23/2013,07:00,1693.50,1693.50,1693.50,1693.50,0,18,18.00
07/23/2013,07:01,1693.50,1693.75,1693.50,1693.75,137,191,328.00
07/23/2013,07:02,1693.75,1693.75,1693.50,1693.50,25,9,34.00
07/23/2013,07:03,1693.75,1693.75,1693.50,1693.50,7,140,147.00
07/23/2013,07:04,1693.50,1693.75,1693.25,1693.50,252,133,385.00
07/23/2013,07:05,1693.50,1693.50,1693.25,1693.50,3,19,22.00
07/23/2013,07:06,1693.25,1693.50,1693.25,1693.25,9,18,27.00
07/23/2013,07:07,1693.25,1693.50,1693.25,1693.50,2,205,207.00
07/23/2013,07:08,1693.50,1693.50,1693.50,1693.50,230,0,230.00
07/23/2013,07:09,1693.50,1693.50,1693.25,1693.50,41,5,46.00
07/23/2013,07:10,1693.50,1693.50,1693.25,1693.25,9,8,17.00
07/23/2013,07:11,1693.25,1693.50,1693.25,1693.25,15,44,59.00
07/23/2013,07:12,1693.50,1693.50,1693.25,1693.25,6,10,16.00
07/23/2013,07:13,1693.25,1693.25,1693.25,1693.25,0,52,52.00
07/23/2013,07:14,1693.25,1693.50,1693.25,1693.50,5,9,14.00
07/23/2013,07:15,1693.50,1693.50,1693.50,1693.50,3,0,3.00
07/23/2013,07:16,1693.25,1693.25,1693.00,1693.00,11,227,238.00
07/23/2013,07:17,1693.25,1693.25,1693.00,1693.00,20,35,55.00
07/23/2013,07:18,1693.25,1693.25,1693.00,1693.25,48,23,71.00
07/23/2013,07:19,1693.25,1693.25,1692.50,1692.50,10,824,834.00
07/23/2013,07:20,1692.50,1692.75,1692.25,1692.50,487,231,718.00
07/23/2013,07:21,1692.50,1692.50,1692.25,1692.50,394,13,407.00
07/23/2013,07:22,1692.75,1692.75,1692.25,1692.25,79,306,385.00
07/23/2013,07:23,1692.25,1692.75,1692.25,1692.75,112,6,118.00
07/23/2013,07:24,1692.75,1692.75,1692.75,1692.75,188,0,188.00
07/23/2013,07:25,1692.75,1693.00,1692.75,1692.75,44,20,64.00
07/23/2013,07:26,1692.75,1693.00,1692.75,1692.75,16,239,255.00
07/23/2013,07:27,1692.75,1693.00,1692.75,1693.00,16,16,32.00
07/23/2013,07:28,1692.75,1693.00,1692.50,1692.50,12,121,133.00
07/23/2013,07:29,1692.50,1692.75,1692.50,1692.50,11,162,173.00
07/23/2013,07:30,1692.50,1692.75,1692.50,1692.50,13,63,76.00
07/23/2013,07:31,1692.50,1692.75,1692.50,1692.75,157,11,168.00
07/23/2013,07:32,1692.75,1693.00,1692.75,1692.75,19,182,201.00
07/23/2013,07:33,1692.75,1692.75,1692.50,1692.75,6,2,8.00
07/23/2013,07:34,1692.50,1693.00,1692.50,1693.00,133,4,137.00
07/23/2013,07:35,1693.00,1693.25,1693.00,1693.00,540,129,669.00
07/23/2013,07:36,1693.00,1693.25,1693.00,1693.25,436,14,450.00
07/23/2013,07:37,1693.25,1693.25,1693.00,1693.00,37,7,44.00
07/23/2013,07:38,1693.00,1693.50,1693.00,1693.00,100,99,199.00
07/23/2013,07:39,1693.25,1693.25,1692.75,1693.00,6,181,187.00
07/23/2013,07:40,1692.75,1692.75,1692.25,1692.50,47,312,359.00
07/23/2013,07:41,1692.50,1693.00,1692.50,1692.75,154,95,249.00
07/23/2013,07:42,1692.50,1692.75,1692.50,1692.50,10,27,37.00
07/23/2013,07:43,1692.75,1693.00,1692.75,1692.75,264,7,271.00
07/23/2013,07:44,1692.75,1693.00,1692.75,1693.00,3,107,110.00
07/23/2013,07:45,1692.75,1692.75,1692.75,1692.75,0,183,183.00
07/23/2013,07:46,1692.75,1693.00,1692.75,1693.00,9,117,126.00
07/23/2013,07:47,1692.75,1692.75,1692.50,1692.75,78,186,264.00
07/23/2013,07:48,1692.50,1692.75,1692.50,1692.50,3,49,52.00
07/23/2013,07:49,1692.75,1692.75,1692.50,1692.75,114,27,141.00
07/23/2013,07:50,1692.75,1692.75,1692.75,1692.75,169,0,169.00
07/23/2013,07:51,1692.75,1693.25,1692.75,1693.00,300,178,478.00
07/23/2013,07:52,1693.00,1693.00,1692.75,1692.75,0,284,284.00
07/23/2013,07:53,1692.75,1693.00,1692.75,1692.75,102,234,336.00
07/23/2013,07:54,1692.75,1693.00,1692.50,1692.75,288,131,419.00
07/23/2013,07:55,1692.75,1693.00,1692.50,1692.75,774,1560,2334.00
07/23/2013,07:56,1692.75,1692.75,1692.50,1692.75,4,107,111.00
07/23/2013,07:57,1692.75,1692.75,1692.50,1692.75,596,5,601.00
07/23/2013,07:58,1692.75,1692.75,1692.25,1692.25,17,658,675.00
07/23/2013,07:59,1692.25,1692.50,1692.25,1692.50,8,25,33.00
07/23/2013,08:00,1692.50,1692.75,1692.25,1692.75,679,8,687.00
07/23/2013,08:01,1692.75,1692.75,1692.50,1692.50,115,16,131.00
07/23/2013,08:02,1692.75,1693.00,1692.75,1693.00,219,7,226.00
07/23/2013,08:03,1693.00,1693.25,1692.75,1693.25,583,2,585.00
07/23/2013,08:04,1693.00,1693.25,1692.50,1692.50,67,510,577.00
07/23/2013,08:05,1692.50,1692.75,1692.25,1692.50,213,306,519.00
07/23/2013,08:06,1692.75,1692.75,1691.75,1692.25,289,1081,1370.00
07/23/2013,08:07,1692.00,1692.50,1692.00,1692.50,302,10,312.00
07/23/2013,08:08,1692.50,1692.75,1692.25,1692.75,454,34,488.00
07/23/2013,08:09,1692.75,1692.75,1692.50,1692.75,27,24,51.00
07/23/2013,08:10,1692.75,1693.00,1692.50,1692.75,225,129,354.00
07/23/2013,08:11,1692.75,1692.75,1692.50,1692.50,41,89,130.00
07/23/2013,08:12,1692.75,1692.75,1692.50,1692.75,43,3,46.00
07/23/2013,08:13,1692.75,1693.00,1692.50,1692.75,537,827,1364.00
07/23/2013,08:14,1692.75,1693.25,1692.75,1693.25,358,206,564.00
07/23/2013,08:15,1693.25,1693.50,1693.00,1693.25,323,215,538.00
07/23/2013,08:16,1693.25,1693.25,1693.00,1693.00,13,584,597.00
07/23/2013,08:17,1693.00,1693.25,1693.00,1693.25,25,31,56.00
07/23/2013,08:18,1693.25,1693.50,1693.25,1693.50,316,13,329.00
07/23/2013,08:19,1693.25,1693.75,1693.25,1693.75,407,10,417.00
07/23/2013,08:20,1693.75,1694.25,1693.50,1694.00,1712,622,2334.00
07/23/2013,08:21,1694.00,1694.00,1693.50,1694.00,237,318,555.00
07/23/2013,08:22,1694.00,1694.00,1693.75,1694.00,58,414,472.00
07/23/2013,08:23,1693.75,1694.00,1693.50,1694.00,58,227,285.00
07/23/2013,08:24,1694.00,1694.25,1693.75,1694.00,765,352,1117.00
07/23/2013,08:25,1694.00,1694.25,1693.75,1693.75,162,546,708.00
07/23/2013,08:26,1693.75,1694.00,1693.75,1693.75,36,69,105.00
07/23/2013,08:27,1694.00,1694.25,1693.75,1694.25,439,40,479.00
07/23/2013,08:28,1694.25,1694.50,1694.00,1694.25,1157,272,1429.00
07/23/2013,08:29,1694.25,1694.25,1693.50,1693.75,54,1661,1715.00
07/23/2013,08:30,1693.75,1693.75,1693.25,1693.50,392,1573,1965.00
07/23/2013,08:31,1693.75,1694.00,1693.25,1693.50,2493,3091,5584.00
07/23/2013,08:32,1693.50,1694.00,1693.00,1693.75,2825,3259,6084.00
07/23/2013,08:33,1693.50,1693.75,1692.50,1692.75,2208,7428,9636.00
07/23/2013,08:34,1692.75,1693.25,1692.25,1693.00,3262,2242,5504.00
07/23/2013,08:35,1692.75,1693.50,1692.75,1693.25,1804,766,2570.00
07/23/2013,08:36,1693.25,1693.25,1692.25,1692.50,1133,2748,3881.00
07/23/2013,08:37,1692.50,1693.25,1692.50,1693.25,2935,936,3871.00
07/23/2013,08:38,1693.00,1693.00,1692.75,1693.00,1422,1095,2517.00
07/23/2013,08:39,1693.00,1693.25,1692.50,1692.75,1027,1492,2519.00
07/23/2013,08:40,1692.75,1693.50,1692.50,1693.50,2429,1591,4020.00
07/23/2013,08:41,1693.50,1693.75,1692.50,1692.75,749,2365,3114.00
07/23/2013,08:42,1692.75,1693.50,1692.75,1693.25,1174,907,2081.00
07/23/2013,08:43,1693.25,1693.25,1692.25,1692.50,1588,2937,4525.00
07/23/2013,08:44,1692.50,1692.75,1692.25,1692.50,743,1034,1777.00
07/23/2013,08:45,1692.25,1693.00,1692.25,1693.00,2676,762,3438.00
07/23/2013,08:46,1693.00,1693.50,1692.75,1693.25,2689,2348,5037.00
07/23/2013,08:47,1693.00,1693.25,1692.75,1692.75,1631,1370,3001.00
07/23/2013,08:48,1692.75,1693.50,1692.75,1693.25,1326,1681,3007.00
07/23/2013,08:49,1693.25,1693.25,1693.00,1693.00,597,2387,2984.00
07/23/2013,08:50,1693.00,1693.50,1692.75,1693.25,1561,925,2486.00
07/23/2013,08:51,1693.25,1693.50,1692.75,1692.75,1091,1167,2258.00
07/23/2013,08:52,1693.00,1693.25,1692.75,1692.75,1964,446,2410.00
07/23/2013,08:53,1692.75,1693.00,1692.75,1693.00,591,874,1465.00
07/23/2013,08:54,1692.75,1693.00,1692.00,1692.00,1452,2603,4055.00
07/23/2013,08:55,1692.00,1692.50,1691.50,1691.75,1000,2199,3199.00
07/23/2013,08:56,1691.75,1692.00,1691.50,1691.75,1425,2145,3570.00
07/23/2013,08:57,1691.50,1692.00,1691.00,1691.25,1826,3828,5654.00
07/23/2013,08:58,1691.50,1692.25,1691.25,1692.00,4282,666,4948.00
07/23/2013,08:59,1692.25,1693.00,1692.00,1693.00,3466,1109,4575.00
07/23/2013,09:00,1692.75,1693.00,1691.50,1692.00,1832,3066,4898.00
07/23/2013,09:01,1692.00,1692.25,1691.50,1691.50,483,696,1179.00
07/23/2013,09:02,1691.50,1691.75,1691.00,1691.00,1376,2044,3420.00
07/23/2013,09:03,1691.00,1691.50,1691.00,1691.00,938,1588,2526.00
07/23/2013,09:04,1691.25,1691.50,1690.50,1690.50,2354,5983,8337.00
07/23/2013,09:05,1690.50,1691.00,1690.50,1690.75,2547,2117,4664.00
07/23/2013,09:06,1690.75,1691.00,1690.25,1690.50,312,3272,3584.00
07/23/2013,09:07,1690.50,1690.50,1689.50,1690.00,3932,6485,10417.00
07/23/2013,09:08,1690.00,1690.25,1689.50,1689.75,660,2328,2988.00
07/23/2013,09:09,1689.75,1690.00,1689.75,1689.75,841,1375,2216.00
07/23/2013,09:10,1689.75,1690.00,1689.50,1689.50,2180,2558,4738.00
07/23/2013,09:11,1689.75,1689.75,1689.00,1689.75,2647,3490,6137.00
07/23/2013,09:12,1689.75,1690.00,1689.50,1689.75,2298,2454,4752.00
07/23/2013,09:13,1689.50,1690.50,1689.50,1690.25,3714,2251,5965.00
07/23/2013,09:14,1690.00,1690.25,1689.50,1690.00,1032,2001,3033.00
07/23/2013,09:15,1690.00,1690.50,1689.75,1690.25,1423,971,2394.00
07/23/2013,09:16,1690.25,1690.50,1690.00,1690.00,1022,1481,2503.00
07/23/2013,09:17,1690.00,1690.50,1690.00,1690.25,733,700,1433.00
07/23/2013,09:18,1690.25,1690.50,1690.25,1690.25,1943,231,2174.00
07/23/2013,09:19,1690.50,1691.00,1690.25,1690.75,2687,1554,4241.00
07/23/2013,09:20,1690.75,1691.00,1690.25,1690.50,1726,1182,2908.00
07/23/2013,09:21,1690.25,1690.50,1690.00,1690.00,116,942,1058.00
07/23/2013,09:22,1690.00,1690.75,1690.00,1690.75,1653,766,2419.00
07/23/2013,09:23,1690.75,1691.00,1690.50,1690.75,1348,393,1741.00
07/23/2013,09:24,1690.75,1690.75,1690.00,1690.00,169,2539,2708.00
07/23/2013,09:25,1690.00,1690.50,1689.75,1689.75,1119,1448,2567.00
07/23/2013,09:26,1689.75,1690.00,1689.00,1689.00,849,3025,3874.00
07/23/2013,09:27,1689.25,1689.25,1688.50,1689.00,1420,4808,6228.00
07/23/2013,09:28,1689.25,1689.75,1689.00,1689.50,1836,894,2730.00
07/23/2013,09:29,1689.25,1689.50,1688.50,1688.75,1166,2442,3608.00
07/23/2013,09:30,1688.75,1689.25,1688.75,1689.00,674,850,1524.00
07/23/2013,09:31,1689.00,1689.25,1688.25,1688.50,625,4130,4755.00
07/23/2013,09:32,1688.50,1689.00,1688.25,1688.75,2378,1822,4200.00
07/23/2013,09:33,1689.00,1689.00,1688.25,1688.50,544,1197,1741.00
07/23/2013,09:34,1688.50,1688.75,1688.25,1688.50,548,1067,1615.00
07/23/2013,09:35,1688.50,1689.00,1688.25,1689.00,2950,981,3931.00
07/23/2013,09:36,1689.00,1689.00,1688.00,1688.00,1030,3177,4207.00
07/23/2013,09:37,1688.00,1688.25,1687.50,1687.75,2214,4093,6307.00
07/23/2013,09:38,1687.75,1688.00,1687.25,1687.25,1293,3466,4759.00
07/23/2013,09:39,1687.25,1687.75,1687.25,1687.50,1349,768,2117.00
07/23/2013,09:40,1687.25,1687.50,1687.25,1687.25,1644,134,1778.00
07/23/2013,09:41,1687.25,1688.00,1687.00,1687.75,3363,2840,6203.00
07/23/2013,09:42,1688.00,1688.25,1688.00,1688.25,2845,154,2999.00
07/23/2013,09:43,1688.25,1688.25,1688.00,1688.25,1034,202,1236.00
07/23/2013,09:44,1688.25,1688.50,1688.00,1688.25,848,664,1512.00
07/23/2013,09:45,1688.00,1688.25,1687.75,1688.00,1215,1067,2282.00
07/23/2013,09:46,1688.00,1688.25,1687.75,1688.00,1249,289,1538.00
07/23/2013,09:47,1688.00,1688.25,1687.75,1688.25,475,590,1065.00
07/23/2013,09:48,1688.25,1688.25,1687.50,1687.50,600,1667,2267.00
07/23/2013,09:49,1687.50,1688.00,1687.00,1687.00,1464,1943,3407.00
07/23/2013,09:50,1687.25,1687.75,1687.00,1687.75,1455,300,1755.00
07/23/2013,09:51,1687.50,1687.75,1687.00,1687.00,430,1582,2012.00
07/23/2013,09:52,1687.00,1687.75,1686.75,1687.75,3317,1993,5310.00
07/23/2013,09:53,1687.75,1687.75,1687.50,1687.75,865,953,1818.00
07/23/2013,09:54,1687.50,1687.75,1687.25,1687.25,1003,1027,2030.00
07/23/2013,09:55,1687.50,1688.25,1687.25,1688.25,1912,109,2021.00
07/23/2013,09:56,1688.00,1688.25,1687.75,1688.00,495,1711,2206.00
07/23/2013,09:57,1688.00,1688.00,1687.50,1688.00,516,1233,1749.00
07/23/2013,09:58,1687.75,1688.00,1687.50,1687.50,1117,428,1545.00
07/23/2013,09:59,1687.75,1688.00,1687.50,1687.75,602,714,1316.00
07/23/2013,10:00,1687.75,1688.00,1687.00,1687.25,310,1459,1769.00
07/23/2013,10:01,1687.00,1687.00,1686.75,1687.00,1306,3925,5231.00
07/23/2013,10:02,1687.00,1687.00,1686.00,1686.75,2936,5881,8817.00
07/23/2013,10:03,1686.50,1687.00,1686.50,1686.75,2489,1857,4346.00
07/23/2013,10:04,1686.75,1686.75,1686.25,1686.75,2238,1908,4146.00
07/23/2013,10:05,1686.50,1687.25,1686.50,1687.25,1420,1359,2779.00
07/23/2013,10:06,1687.25,1687.25,1686.50,1687.25,1543,2397,3940.00
07/23/2013,10:07,1687.25,1687.25,1686.75,1686.75,23,1663,1686.00
07/23/2013,10:08,1686.75,1687.50,1686.75,1687.25,1931,598,2529.00
07/23/2013,10:09,1687.25,1687.25,1686.75,1687.00,1435,575,2010.00
07/23/2013,10:10,1687.00,1687.50,1687.00,1687.50,847,63,910.00
07/23/2013,10:11,1687.50,1687.50,1687.25,1687.50,976,12,988.00
07/23/2013,10:12,1687.50,1688.00,1687.25,1687.75,1839,1653,3492.00
07/23/2013,10:13,1687.75,1687.75,1687.25,1687.25,126,1538,1664.00
07/23/2013,10:14,1687.25,1687.75,1687.00,1687.25,1509,1083,2592.00
07/23/2013,10:15,1687.50,1687.75,1687.25,1687.50,568,443,1011.00
07/23/2013,10:16,1687.75,1687.75,1687.25,1687.25,172,612,784.00
07/23/2013,10:17,1687.25,1688.00,1687.25,1687.75,1945,323,2268.00
07/23/2013,10:18,1687.50,1688.00,1687.50,1687.75,1282,816,2098.00
07/23/2013,10:19,1688.00,1688.00,1687.50,1687.50,654,969,1623.00
07/23/2013,10:20,1687.50,1688.00,1687.50,1687.75,1744,599,2343.00
07/23/2013,10:21,1688.00,1688.00,1687.75,1687.75,1598,23,1621.00
07/23/2013,10:22,1688.00,1688.25,1687.75,1688.25,2451,993,3444.00
07/23/2013,10:23,1688.25,1688.75,1688.25,1688.50,3226,1569,4795.00
07/23/2013,10:24,1688.50,1688.50,1688.25,1688.50,254,135,389.00
07/23/2013,10:25,1688.50,1688.50,1688.25,1688.50,1071,89,1160.00
07/23/2013,10:26,1688.50,1688.50,1688.25,1688.25,914,131,1045.00
07/23/2013,10:27,1688.25,1688.50,1688.00,1688.25,516,1400,1916.00
07/23/2013,10:28,1688.25,1688.25,1687.75,1688.00,1585,1407,2992.00
07/23/2013,10:29,1688.00,1689.00,1688.00,1689.00,3034,1104,4138.00
07/23/2013,10:30,1688.75,1689.00,1688.50,1688.50,313,1140,1453.00
07/23/2013,10:31,1688.50,1688.75,1688.25,1688.50,2249,1448,3697.00
07/23/2013,10:32,1688.50,1688.75,1688.25,1688.50,260,855,1115.00
07/23/2013,10:33,1688.50,1688.75,1688.25,1688.25,1680,1444,3124.00
07/23/2013,10:34,1688.50,1688.50,1688.00,1688.25,751,1339,2090.00
07/23/2013,10:35,1688.25,1688.75,1687.75,1688.00,1264,2795,4059.00
07/23/2013,10:36,1687.75,1688.25,1687.75,1688.00,608,1522,2130.00
07/23/2013,10:37,1688.00,1688.25,1687.50,1687.75,975,1585,2560.00
07/23/2013,10:38,1688.00,1688.00,1687.50,1688.00,1348,727,2075.00
07/23/2013,10:39,1687.75,1688.25,1687.75,1688.25,746,272,1018.00
07/23/2013,10:40,1688.25,1688.25,1687.75,1688.25,607,654,1261.00
07/23/2013,10:41,1688.00,1688.50,1688.00,1688.50,592,37,629.00
07/23/2013,10:42,1688.50,1688.75,1688.25,1688.75,1317,113,1430.00
07/23/2013,10:43,1688.75,1688.75,1688.50,1688.75,1224,133,1357.00
07/23/2013,10:44,1688.75,1688.75,1688.50,1688.75,249,100,349.00
07/23/2013,10:45,1688.50,1688.75,1688.50,1688.75,943,292,1235.00
07/23/2013,10:46,1688.50,1688.75,1688.50,1688.50,13,981,994.00
07/23/2013,10:47,1688.50,1688.75,1688.25,1688.50,952,301,1253.00
07/23/2013,10:48,1688.50,1688.75,1688.25,1688.75,373,289,662.00
07/23/2013,10:49,1688.75,1689.00,1688.50,1688.75,1584,1624,3208.00
07/23/2013,10:50,1688.50,1689.75,1688.50,1689.25,3797,1252,5049.00
07/23/2013,10:51,1689.50,1689.50,1689.00,1689.00,243,1824,2067.00
07/23/2013,10:52,1689.25,1689.25,1689.00,1689.25,1186,36,1222.00
07/23/2013,10:53,1689.25,1689.25,1689.00,1689.00,41,1412,1453.00
07/23/2013,10:54,1688.75,1689.00,1688.75,1688.75,109,1036,1145.00
07/23/2013,10:55,1688.75,1689.00,1688.75,1688.75,32,1397,1429.00
07/23/2013,10:56,1689.00,1689.00,1688.25,1688.25,10,1224,1234.00
07/23/2013,10:57,1688.25,1688.75,1688.25,1688.25,726,452,1178.00
07/23/2013,10:58,1688.50,1688.75,1688.25,1688.50,934,47,981.00
07/23/2013,10:59,1688.50,1688.75,1688.50,1688.75,72,119,191.00
07/23/2013,11:00,1688.50,1688.75,1688.50,1688.50,45,551,596.00
07/23/2013,11:01,1688.75,1688.75,1687.50,1687.50,343,2147,2490.00
07/23/2013,11:02,1687.50,1688.25,1687.25,1688.00,1801,1744,3545.00
07/23/2013,11:03,1688.00,1688.00,1687.25,1687.50,987,1527,2514.00
07/23/2013,11:04,1687.50,1688.00,1687.50,1687.75,971,231,1202.00
07/23/2013,11:05,1687.75,1688.00,1687.50,1687.75,573,383,956.00
07/23/2013,11:06,1687.75,1688.50,1687.75,1688.50,1136,172,1308.00
07/23/2013,11:07,1688.50,1688.75,1688.50,1688.75,466,105,571.00
07/23/2013,11:08,1688.50,1688.75,1688.50,1688.75,246,22,268.00
07/23/2013,11:09,1688.75,1688.75,1688.25,1688.75,672,448,1120.00
07/23/2013,11:10,1688.50,1689.00,1688.50,1689.00,432,50,482.00
07/23/2013,11:11,1688.75,1689.25,1688.75,1689.25,623,93,716.00
07/23/2013,11:12,1689.25,1689.25,1688.75,1689.00,169,1448,1617.00
07/23/2013,11:13,1688.75,1689.00,1688.50,1688.50,568,1718,2286.00
07/23/2013,11:14,1688.75,1688.75,1688.50,1688.50,58,711,769.00
07/23/2013,11:15,1688.50,1688.75,1688.50,1688.50,15,445,460.00
07/23/2013,11:16,1688.50,1688.50,1688.00,1688.00,2,866,868.00
07/23/2013,11:17,1688.00,1688.50,1688.00,1688.25,222,85,307.00
07/23/2013,11:18,1688.50,1688.75,1688.50,1688.50,277,364,641.00
07/23/2013,11:19,1688.50,1689.00,1688.50,1688.75,287,39,326.00
07/23/2013,11:20,1689.00,1689.00,1688.50,1688.75,236,287,523.00
07/23/2013,11:21,1688.75,1688.75,1688.50,1688.50,107,403,510.00
07/23/2013,11:22,1688.75,1689.00,1688.50,1688.75,636,166,802.00
07/23/2013,11:23,1688.75,1689.00,1688.50,1689.00,234,29,263.00
07/23/2013,11:24,1689.00,1689.25,1688.75,1689.00,403,331,734.00
07/23/2013,11:25,1689.00,1689.00,1688.75,1689.00,21,384,405.00
07/23/2013,11:26,1688.75,1689.25,1688.75,1689.25,794,318,1112.00
07/23/2013,11:27,1689.00,1689.50,1689.00,1689.50,490,57,547.00
07/23/2013,11:28,1689.50,1689.50,1689.00,1689.25,671,674,1345.00
07/23/2013,11:29,1689.25,1689.25,1689.00,1689.00,171,877,1048.00
07/23/2013,11:30,1689.00,1689.25,1688.75,1689.00,160,378,538.00
07/23/2013,11:31,1688.75,1689.00,1688.50,1688.75,883,630,1513.00
07/23/2013,11:32,1688.50,1688.50,1688.00,1688.25,143,1195,1338.00
07/23/2013,11:33,1688.25,1688.50,1688.25,1688.25,8,19,27.00
07/23/2013,11:34,1688.50,1688.50,1688.25,1688.25,88,425,513.00
07/23/2013,11:35,1688.25,1688.50,1688.00,1688.00,56,983,1039.00
07/23/2013,11:36,1688.00,1688.50,1688.00,1688.50,1102,194,1296.00
07/23/2013,11:37,1688.25,1688.50,1688.00,1688.50,159,630,789.00
07/23/2013,11:38,1688.25,1688.75,1688.25,1688.50,463,57,520.00
07/23/2013,11:39,1688.75,1689.00,1688.50,1688.75,655,255,910.00
07/23/2013,11:40,1688.75,1689.00,1688.50,1688.75,73,526,599.00
07/23/2013,11:41,1688.75,1688.75,1688.50,1688.75,8,514,522.00
07/23/2013,11:42,1688.50,1688.75,1688.50,1688.75,136,11,147.00
07/23/2013,11:43,1688.75,1689.00,1688.50,1689.00,271,265,536.00
07/23/2013,11:44,1688.75,1689.00,1688.75,1688.75,41,295,336.00
07/23/2013,11:45,1689.00,1689.00,1688.50,1688.50,482,473,955.00
07/23/2013,11:46,1688.75,1689.00,1688.50,1688.50,344,662,1006.00
07/23/2013,11:47,1688.50,1688.50,1688.25,1688.25,4,178,182.00
07/23/2013,11:48,1688.50,1688.50,1688.25,1688.25,324,349,673.00
07/23/2013,11:49,1688.25,1688.75,1688.25,1688.75,382,2,384.00
07/23/2013,11:50,1688.75,1688.75,1688.50,1688.50,34,113,147.00
07/23/2013,11:51,1688.75,1689.00,1688.50,1688.75,452,251,703.00
07/23/2013,11:52,1688.75,1689.00,1688.50,1688.75,525,422,947.00
07/23/2013,11:53,1688.75,1689.00,1688.50,1688.50,224,184,408.00
07/23/2013,11:54,1688.75,1689.00,1688.50,1688.50,298,719,1017.00
07/23/2013,11:55,1688.50,1688.75,1688.25,1688.25,453,249,702.00
07/23/2013,11:56,1688.50,1688.75,1688.25,1688.25,567,218,785.00
07/23/2013,11:57,1688.25,1688.50,1688.25,1688.50,40,76,116.00
07/23/2013,11:58,1688.50,1688.50,1687.75,1687.75,927,3052,3979.00
07/23/2013,11:59,1687.75,1688.00,1687.50,1687.75,1265,64,1329.00
07/23/2013,12:00,1687.75,1688.25,1687.75,1688.25,392,47,439.00
07/23/2013,12:01,1688.25,1688.50,1688.00,1688.50,332,15,347.00
07/23/2013,12:02,1688.50,1688.75,1688.25,1688.50,1034,11,1045.00
07/23/2013,12:03,1688.75,1688.75,1688.50,1688.75,82,18,100.00
07/23/2013,12:04,1688.75,1689.25,1688.50,1689.00,988,8,996.00
07/23/2013,12:05,1689.00,1689.50,1689.00,1689.25,1929,45,1974.00
07/23/2013,12:06,1689.25,1689.75,1689.25,1689.50,1635,45,1680.00
07/23/2013,12:07,1689.50,1689.75,1689.25,1689.75,531,1524,2055.00
07/23/2013,12:08,1689.50,1690.25,1689.50,1690.00,2554,1991,4545.00
07/23/2013,12:09,1689.75,1690.00,1689.75,1689.75,73,547,620.00
07/23/2013,12:10,1689.75,1690.00,1689.50,1689.75,249,367,616.00
07/23/2013,12:11,1689.75,1690.25,1689.75,1690.00,1042,202,1244.00
07/23/2013,12:12,1690.00,1690.00,1689.50,1689.75,245,439,684.00
07/23/2013,12:13,1689.75,1689.75,1689.25,1689.50,303,631,934.00
07/23/2013,12:14,1689.50,1689.75,1689.50,1689.75,36,42,78.00
07/23/2013,12:15,1689.50,1689.75,1689.50,1689.75,52,32,84.00
07/23/2013,12:16,1689.75,1689.75,1689.50,1689.50,616,23,639.00
07/23/2013,12:17,1689.75,1690.00,1689.50,1690.00,848,37,885.00
07/23/2013,12:18,1690.00,1690.50,1689.75,1690.25,1601,81,1682.00
07/23/2013,12:19,1690.25,1690.50,1690.00,1690.00,735,629,1364.00
07/23/2013,12:20,1690.00,1690.25,1690.00,1690.25,122,100,222.00
07/23/2013,12:21,1690.25,1690.75,1690.00,1690.25,1903,630,2533.00
07/23/2013,12:22,1690.25,1690.75,1690.25,1690.25,604,410,1014.00
07/23/2013,12:23,1690.25,1690.50,1690.00,1690.25,93,895,988.00
07/23/2013,12:24,1690.25,1690.25,1689.75,1689.75,577,2765,3342.00
07/23/2013,12:25,1689.75,1690.00,1689.75,1689.75,2,1104,1106.00
07/23/2013,12:26,1689.75,1690.00,1689.75,1690.00,164,40,204.00
07/23/2013,12:27,1690.00,1690.00,1689.50,1689.75,50,1246,1296.00
07/23/2013,12:28,1689.50,1689.75,1689.50,1689.50,304,213,517.00
07/23/2013,12:29,1689.75,1690.00,1689.75,1690.00,439,35,474.00
07/23/2013,12:30,1690.00,1690.25,1689.75,1690.25,959,690,1649.00
07/23/2013,12:31,1690.25,1690.50,1690.00,1690.50,688,60,748.00
07/23/2013,12:32,1690.50,1690.50,1690.25,1690.25,93,466,559.00
07/23/2013,12:33,1690.50,1690.50,1689.75,1690.00,10,1279,1289.00
07/23/2013,12:34,1689.75,1690.00,1689.75,1689.75,652,28,680.00
07/23/2013,12:35,1690.00,1690.25,1689.75,1690.25,732,24,756.00
07/23/2013,12:36,1690.00,1690.50,1690.00,1690.50,388,176,564.00
07/23/2013,12:37,1690.25,1690.50,1690.00,1690.00,62,569,631.00
07/23/2013,12:38,1690.25,1690.25,1690.00,1690.00,228,98,326.00
07/23/2013,12:39,1690.00,1690.25,1690.00,1690.25,75,68,143.00
07/23/2013,12:40,1690.25,1690.50,1690.00,1690.50,218,24,242.00
07/23/2013,12:41,1690.25,1690.50,1690.25,1690.50,139,38,177.00
07/23/2013,12:42,1690.50,1690.50,1690.25,1690.50,74,25,99.00
07/23/2013,12:43,1690.50,1690.50,1690.25,1690.50,122,19,141.00
07/23/2013,12:44,1690.50,1690.50,1690.25,1690.50,449,120,569.00
07/23/2013,12:45,1690.50,1690.75,1690.25,1690.75,725,35,760.00
07/23/2013,12:46,1690.75,1691.00,1690.50,1690.75,1285,1227,2512.00
07/23/2013,12:47,1690.75,1690.75,1690.50,1690.75,722,66,788.00
07/23/2013,12:48,1690.50,1690.75,1690.25,1690.50,87,642,729.00
07/23/2013,12:49,1690.25,1690.50,1690.00,1690.00,473,686,1159.00
07/23/2013,12:50,1690.00,1690.25,1689.75,1690.25,535,577,1112.00
07/23/2013,12:51,1690.00,1690.75,1690.00,1690.75,2418,117,2535.00
07/23/2013,12:52,1690.75,1690.75,1690.25,1690.50,690,783,1473.00
07/23/2013,12:53,1690.75,1690.75,1690.25,1690.25,284,348,632.00
07/23/2013,12:54,1690.50,1690.50,1690.25,1690.25,183,221,404.00
07/23/2013,12:55,1690.50,1690.50,1690.00,1690.00,239,609,848.00
07/23/2013,12:56,1690.25,1690.25,1689.25,1689.25,2199,1583,3782.00
07/23/2013,12:57,1689.50,1689.50,1689.00,1689.50,855,1113,1968.00
07/23/2013,12:58,1689.25,1689.75,1689.25,1689.75,1156,373,1529.00
07/23/2013,12:59,1689.75,1689.75,1689.25,1689.50,309,1143,1452.00
07/23/2013,13:00,1689.50,1689.75,1689.25,1689.50,488,435,923.00
07/23/2013,13:01,1689.25,1689.75,1689.25,1689.75,342,263,605.00
07/23/2013,13:02,1689.50,1689.75,1689.50,1689.50,22,1197,1219.00
07/23/2013,13:03,1689.50,1690.00,1689.50,1690.00,438,26,464.00
07/23/2013,13:04,1689.75,1690.00,1689.50,1689.75,30,863,893.00
07/23/2013,13:05,1689.75,1689.75,1689.50,1689.50,806,29,835.00
07/23/2013,13:06,1689.75,1690.25,1689.75,1690.25,1532,370,1902.00
07/23/2013,13:07,1690.25,1690.25,1689.75,1689.75,853,303,1156.00
07/23/2013,13:08,1690.00,1690.00,1689.50,1689.75,413,724,1137.00
07/23/2013,13:09,1689.75,1690.00,1689.50,1690.00,287,116,403.00
07/23/2013,13:10,1690.00,1690.00,1689.50,1689.50,13,652,665.00
07/23/2013,13:11,1689.50,1689.75,1689.25,1689.50,263,527,790.00
07/23/2013,13:12,1689.25,1689.75,1689.25,1689.75,409,285,694.00
07/23/2013,13:13,1689.75,1690.00,1689.75,1690.00,315,72,387.00
07/23/2013,13:14,1690.00,1690.00,1689.75,1690.00,355,35,390.00
07/23/2013,13:15,1690.00,1690.00,1689.75,1690.00,68,5,73.00
07/23/2013,13:16,1690.00,1690.00,1689.75,1690.00,158,302,460.00
07/23/2013,13:17,1690.00,1690.00,1689.50,1689.50,43,491,534.00
07/23/2013,13:18,1689.75,1690.00,1689.75,1689.75,526,53,579.00
07/23/2013,13:19,1690.00,1690.25,1690.00,1690.00,262,353,615.00
07/23/2013,13:20,1690.00,1690.25,1690.00,1690.25,103,320,423.00
07/23/2013,13:21,1690.25,1690.25,1690.00,1690.25,804,46,850.00
07/23/2013,13:22,1690.00,1690.25,1690.00,1690.25,34,99,133.00
07/23/2013,13:23,1690.25,1690.25,1689.75,1690.00,506,402,908.00
07/23/2013,13:24,1689.75,1690.00,1689.50,1689.50,59,1387,1446.00
07/23/2013,13:25,1689.50,1689.75,1689.25,1689.25,724,618,1342.00
07/23/2013,13:26,1689.50,1689.50,1689.00,1689.50,282,430,712.00
07/23/2013,13:27,1689.25,1689.50,1689.25,1689.25,32,435,467.00
07/23/2013,13:28,1689.50,1689.75,1689.25,1689.50,1611,687,2298.00
07/23/2013,13:29,1689.50,1689.75,1689.50,1689.50,28,567,595.00
07/23/2013,13:30,1689.75,1689.75,1689.50,1689.75,1137,15,1152.00
07/23/2013,13:31,1689.75,1689.75,1689.50,1689.75,299,151,450.00
07/23/2013,13:32,1689.75,1689.75,1689.25,1689.50,335,650,985.00
07/23/2013,13:33,1689.75,1690.00,1689.75,1690.00,368,8,376.00
07/23/2013,13:34,1690.00,1690.25,1689.75,1690.00,965,903,1868.00
07/23/2013,13:35,1690.00,1690.00,1689.75,1690.00,98,16,114.00
07/23/2013,13:36,1690.00,1690.00,1689.75,1690.00,842,40,882.00
07/23/2013,13:37,1690.00,1690.00,1689.75,1690.00,25,29,54.00
07/23/2013,13:38,1689.75,1690.00,1689.25,1689.50,303,877,1180.00
07/23/2013,13:39,1689.50,1690.25,1689.50,1690.00,1084,78,1162.00
07/23/2013,13:40,1690.25,1690.50,1690.00,1690.50,1242,49,1291.00
07/23/2013,13:41,1690.50,1690.50,1690.25,1690.25,123,844,967.00
07/23/2013,13:42,1690.25,1690.50,1690.00,1690.25,297,142,439.00
07/23/2013,13:43,1690.25,1690.50,1690.25,1690.25,51,305,356.00
07/23/2013,13:44,1690.50,1690.75,1690.25,1690.75,977,13,990.00
07/23/2013,13:45,1690.75,1691.75,1690.50,1691.50,5067,1660,6727.00
07/23/2013,13:46,1691.50,1691.75,1691.25,1691.50,1157,755,1912.00
07/23/2013,13:47,1691.50,1691.75,1691.25,1691.75,644,65,709.00
07/23/2013,13:48,1691.50,1691.75,1691.25,1691.50,392,1411,1803.00
07/23/2013,13:49,1691.50,1691.75,1691.25,1691.50,1678,1636,3314.00
07/23/2013,13:50,1691.50,1691.50,1691.25,1691.50,206,591,797.00
07/23/2013,13:51,1691.50,1691.75,1691.25,1691.50,1308,408,1716.00
07/23/2013,13:52,1691.50,1691.50,1691.25,1691.25,118,1784,1902.00
07/23/2013,13:53,1691.25,1691.50,1691.25,1691.25,74,482,556.00
07/23/2013,13:54,1691.25,1691.50,1691.25,1691.50,77,1167,1244.00
07/23/2013,13:55,1691.50,1691.50,1691.25,1691.25,873,610,1483.00
07/23/2013,13:56,1691.25,1691.50,1691.25,1691.50,593,450,1043.00
07/23/2013,13:57,1691.25,1691.50,1691.25,1691.50,137,45,182.00
07/23/2013,13:58,1691.50,1691.50,1691.00,1691.25,474,999,1473.00
07/23/2013,13:59,1691.25,1691.25,1691.00,1691.25,40,252,292.00
07/23/2013,14:00,1691.00,1691.25,1691.00,1691.25,1345,129,1474.00
07/23/2013,14:01,1691.25,1691.25,1690.75,1691.00,1415,1030,2445.00
07/23/2013,14:02,1690.75,1691.00,1690.75,1690.75,100,556,656.00
07/23/2013,14:03,1691.00,1691.00,1690.75,1690.75,6,191,197.00
07/23/2013,14:04,1691.00,1691.00,1690.75,1690.75,32,305,337.00
07/23/2013,14:05,1690.75,1691.00,1690.75,1691.00,293,61,354.00
07/23/2013,14:06,1690.75,1691.00,1690.75,1690.75,223,749,972.00
07/23/2013,14:07,1690.75,1691.00,1690.75,1691.00,55,24,79.00
07/23/2013,14:08,1691.00,1691.00,1690.75,1690.75,22,122,144.00
07/23/2013,14:09,1691.00,1691.25,1690.75,1691.00,1166,331,1497.00
07/23/2013,14:10,1691.25,1691.25,1690.75,1691.00,18,247,265.00
07/23/2013,14:11,1691.00,1691.00,1690.75,1691.00,43,70,113.00
07/23/2013,14:12,1690.75,1691.25,1690.75,1691.25,1186,417,1603.00
07/23/2013,14:13,1691.25,1691.25,1690.75,1690.75,33,1108,1141.00
07/23/2013,14:14,1690.75,1690.75,1690.00,1690.25,67,3072,3139.00
07/23/2013,14:15,1690.25,1690.50,1690.00,1690.50,692,208,900.00
07/23/2013,14:16,1690.50,1690.50,1690.00,1690.00,207,533,740.00
07/23/2013,14:17,1690.00,1690.25,1690.00,1690.25,135,557,692.00
07/23/2013,14:18,1690.00,1690.25,1690.00,1690.00,69,141,210.00
07/23/2013,14:19,1690.00,1690.25,1690.00,1690.25,1200,38,1238.00
07/23/2013,14:20,1690.25,1690.25,1690.00,1690.25,81,35,116.00
07/23/2013,14:21,1690.25,1690.25,1690.00,1690.00,106,335,441.00
07/23/2013,14:22,1690.25,1690.50,1690.00,1690.50,1201,669,1870.00
07/23/2013,14:23,1690.50,1690.75,1690.25,1690.50,848,169,1017.00
07/23/2013,14:24,1690.25,1690.50,1690.00,1690.00,111,884,995.00
07/23/2013,14:25,1690.00,1690.25,1690.00,1690.25,946,235,1181.00
07/23/2013,14:26,1690.25,1690.25,1690.00,1690.25,115,62,177.00
07/23/2013,14:27,1690.25,1690.25,1690.00,1690.25,61,19,80.00
07/23/2013,14:28,1690.25,1690.25,1689.50,1689.75,548,2025,2573.00
07/23/2013,14:29,1689.50,1690.00,1689.50,1689.75,609,358,967.00
07/23/2013,14:30,1690.00,1690.25,1689.75,1690.00,359,39,398.00
07/23/2013,14:31,1690.25,1690.50,1690.00,1690.50,611,693,1304.00
07/23/2013,14:32,1690.25,1690.50,1690.25,1690.50,84,66,150.00
07/23/2013,14:33,1690.50,1690.50,1690.25,1690.50,583,64,647.00
07/23/2013,14:34,1690.50,1690.50,1690.25,1690.25,208,914,1122.00
07/23/2013,14:35,1690.25,1690.50,1690.00,1690.00,2301,1946,4247.00
07/23/2013,14:36,1690.00,1690.25,1689.50,1689.75,2264,1406,3670.00
07/23/2013,14:37,1689.75,1690.00,1689.50,1689.75,872,124,996.00
07/23/2013,14:38,1689.75,1690.00,1689.75,1689.75,145,995,1140.00
07/23/2013,14:39,1690.00,1690.00,1689.25,1689.25,304,1284,1588.00
07/23/2013,14:40,1689.25,1689.50,1689.25,1689.50,149,300,449.00
07/23/2013,14:41,1689.50,1689.50,1688.75,1688.75,660,2490,3150.00
07/23/2013,14:42,1688.75,1689.00,1688.75,1689.00,768,1172,1940.00
07/23/2013,14:43,1688.75,1689.25,1688.50,1689.00,1480,614,2094.00
07/23/2013,14:44,1689.00,1689.25,1688.50,1688.75,849,1561,2410.00
07/23/2013,14:45,1688.75,1689.00,1688.25,1688.50,842,1489,2331.00
07/23/2013,14:46,1688.25,1688.75,1688.00,1688.25,2453,3915,6368.00
07/23/2013,14:47,1688.25,1688.50,1688.00,1688.00,140,1366,1506.00
07/23/2013,14:48,1688.25,1688.25,1687.25,1687.50,1282,3756,5038.00
07/23/2013,14:49,1687.75,1687.75,1686.75,1687.00,1412,2400,3812.00
07/23/2013,14:50,1687.25,1687.25,1686.75,1686.75,976,1922,2898.00
07/23/2013,14:51,1686.75,1688.00,1686.75,1687.50,7547,2659,10206.00
07/23/2013,14:52,1687.50,1687.75,1687.00,1687.00,170,817,987.00
07/23/2013,14:53,1687.00,1687.50,1686.50,1686.50,2135,2613,4748.00
07/23/2013,14:54,1686.50,1687.50,1686.50,1687.50,4547,483,5030.00
07/23/2013,14:55,1687.50,1687.50,1686.75,1687.00,2393,3531,5924.00
07/23/2013,14:56,1687.00,1687.75,1687.00,1687.75,2569,1848,4417.00
07/23/2013,14:57,1687.50,1687.75,1687.00,1687.50,1434,2718,4152.00
07/23/2013,14:58,1687.25,1687.50,1687.25,1687.25,425,515,940.00
07/23/2013,14:59,1687.50,1688.00,1687.25,1687.75,4432,1100,5532.00
07/23/2013,15:00,1687.75,1688.75,1687.50,1688.00,15535,14061,29596.00
07/23/2013,15:01,1688.25,1688.50,1687.00,1687.75,10116,12368,22484.00
07/23/2013,15:02,1687.75,1688.50,1687.75,1688.25,2009,1120,3129.00
07/23/2013,15:03,1688.00,1688.50,1688.00,1688.50,2593,252,2845.00
07/23/2013,15:04,1688.50,1688.75,1688.25,1688.25,1321,822,2143.00
07/23/2013,15:05,1688.25,1689.25,1688.25,1688.50,2009,1712,3721.00
07/23/2013,15:06,1688.75,1689.00,1688.25,1688.25,850,1156,2006.00
07/23/2013,15:07,1688.50,1688.75,1688.25,1688.50,1476,1959,3435.00
07/23/2013,15:08,1688.75,1689.25,1688.50,1689.25,1087,575,1662.00
07/23/2013,15:09,1689.25,1689.25,1688.50,1688.75,629,1484,2113.00
07/23/2013,15:10,1688.50,1689.00,1688.50,1688.50,506,742,1248.00
07/23/2013,15:11,1688.50,1689.00,1688.50,1688.75,683,845,1528.00
07/23/2013,15:12,1688.50,1689.00,1688.50,1688.75,566,414,980.00
07/23/2013,15:13,1688.50,1689.00,1688.50,1688.75,1099,118,1217.00
07/23/2013,15:14,1688.50,1689.00,1688.50,1689.00,669,86,755.00
07/23/2013,15:15,1689.00,1689.00,1687.75,1688.00,1686,3273,4959.00
07/23/2013,15:30,1688.25,1688.25,1688.25,1688.25,319,0,319.00
07/23/2013,15:31,1688.00,1691.25,1688.00,1689.00,2705,1341,4046.00
07/23/2013,15:32,1689.00,1690.25,1689.00,1689.75,1012,902,1914.00
07/23/2013,15:33,1689.75,1690.00,1688.25,1688.75,682,1012,1694.00
07/23/2013,15:34,1688.75,1688.75,1687.75,1688.50,220,808,1028.00
07/23/2013,15:35,1688.50,1688.75,1688.25,1688.50,133,243,376.00
07/23/2013,15:36,1688.50,1689.00,1688.50,1688.50,249,121,370.00
07/23/2013,15:37,1688.50,1688.50,1688.25,1688.50,98,40,138.00
07/23/2013,15:38,1688.50,1689.00,1688.50,1688.75,181,38,219.00
07/23/2013,15:39,1689.00,1689.25,1688.75,1689.25,631,2,633.00
07/23/2013,15:40,1689.25,1690.00,1689.25,1689.50,403,293,696.00
07/23/2013,15:41,1689.25,1689.75,1689.25,1689.75,95,5,100.00
07/23/2013,15:42,1689.75,1690.50,1689.50,1690.25,508,28,536.00
07/23/2013,15:43,1690.25,1690.75,1689.75,1689.75,338,466,804.00
07/23/2013,15:44,1689.50,1690.25,1689.50,1690.00,522,7,529.00
07/23/2013,15:45,1690.25,1690.50,1690.00,1690.25,157,276,433.00
07/23/2013,15:46,1690.25,1690.50,1689.75,1690.25,574,132,706.00
07/23/2013,15:47,1690.25,1690.75,1690.25,1690.50,77,35,112.00
07/23/2013,15:48,1690.75,1690.75,1690.00,1690.00,4,269,273.00
07/23/2013,15:49,1690.25,1690.25,1690.00,1690.25,226,96,322.00
07/23/2013,15:50,1690.25,1690.25,1690.00,1690.25,170,2,172.00
07/23/2013,15:51,1690.00,1690.50,1690.00,1690.25,61,84,145.00
07/23/2013,15:52,1690.25,1690.50,1690.25,1690.25,123,333,456.00
07/23/2013,15:53,1690.25,1690.25,1689.75,1690.00,162,219,381.00
07/23/2013,15:54,1690.00,1690.00,1690.00,1690.00,38,0,38.00
07/23/2013,15:55,1690.00,1690.50,1690.00,1690.50,288,14,302.00
07/23/2013,15:56,1690.50,1690.75,1690.25,1690.50,320,27,347.00
07/23/2013,15:57,1690.75,1690.75,1690.50,1690.75,4,9,13.00
07/23/2013,15:58,1690.75,1690.75,1690.50,1690.50,80,118,198.00
07/23/2013,15:59,1690.50,1690.75,1690.25,1690.50,26,68,94.00
07/23/2013,16:00,1690.50,1690.50,1690.25,1690.25,13,211,224.00
07/23/2013,17:01,1689.50,1689.75,1689.25,1689.75,64,345,409.00
07/23/2013,17:02,1689.75,1689.75,1689.25,1689.50,56,217,273.00
07/23/2013,17:03,1689.50,1689.50,1689.50,1689.50,9,0,9.00
07/23/2013,17:04,1689.50,1689.50,1689.25,1689.25,28,17,45.00
07/23/2013,17:05,1689.25,1689.25,1689.00,1689.00,14,163,177.00
07/23/2013,17:06,1689.25,1689.25,1689.00,1689.25,28,7,35.00
07/23/2013,17:07,1689.25,1689.25,1689.00,1689.00,22,26,48.00
07/23/2013,17:08,1689.00,1689.25,1688.50,1688.75,11,217,228.00
07/23/2013,17:09,1688.75,1688.75,1688.50,1688.50,43,41,84.00
07/23/2013,17:10,1688.75,1688.75,1688.75,1688.75,69,0,69.00
07/23/2013,17:11,1688.75,1689.00,1688.75,1688.75,4,20,24.00
07/23/2013,17:12,1688.75,1688.75,1688.50,1688.50,0,91,91.00
07/23/2013,17:13,1688.25,1688.50,1688.00,1688.25,11,166,177.00
07/23/2013,17:14,1688.25,1688.25,1687.75,1687.75,43,401,444.00
07/23/2013,17:15,1688.00,1688.00,1687.75,1687.75,8,11,19.00
07/23/2013,17:16,1688.00,1688.00,1687.75,1688.00,99,1,100.00
07/23/2013,17:17,1688.00,1688.00,1687.75,1688.00,22,50,72.00
07/23/2013,17:18,1687.75,1687.75,1687.75,1687.75,0,109,109.00
07/23/2013,17:19,1687.75,1687.75,1687.75,1687.75,0,53,53.00
07/23/2013,17:20,1688.00,1688.25,1687.50,1688.25,700,246,946.00
07/23/2013,17:21,1688.25,1688.25,1688.25,1688.25,49,0,49.00
07/23/2013,17:22,1688.50,1688.50,1688.25,1688.50,14,16,30.00
07/23/2013,17:23,1688.50,1688.50,1688.25,1688.25,10,12,22.00
07/23/2013,17:24,1688.25,1688.25,1688.25,1688.25,0,1,1.00
07/23/2013,17:25,1688.25,1688.25,1688.25,1688.25,0,4,4.00
07/23/2013,17:26,1688.50,1688.50,1688.25,1688.25,4,6,10.00
07/23/2013,17:27,1688.25,1688.25,1688.25,1688.25,0,11,11.00
07/23/2013,17:28,1688.25,1688.25,1688.25,1688.25,0,5,5.00
07/23/2013,17:29,1688.25,1688.50,1688.25,1688.25,1,7,8.00
07/23/2013,17:30,1688.25,1688.50,1688.25,1688.25,5,12,17.00
07/23/2013,17:31,1688.50,1688.50,1688.25,1688.25,1,6,7.00
07/23/2013,17:34,1688.50,1688.50,1688.50,1688.50,3,0,3.00
07/23/2013,17:35,1688.50,1688.50,1688.50,1688.50,4,0,4.00
07/23/2013,17:36,1688.50,1688.50,1688.50,1688.50,4,0,4.00
07/23/2013,17:37,1688.50,1688.50,1688.25,1688.50,4,1,5.00
07/23/2013,17:38,1688.50,1688.50,1688.50,1688.50,5,0,5.00
07/23/2013,17:39,1688.50,1688.50,1688.50,1688.50,3,0,3.00
07/23/2013,17:42,1688.25,1688.50,1688.25,1688.50,1,20,21.00
07/23/2013,17:43,1688.50,1688.50,1688.50,1688.50,152,0,152.00
07/23/2013,17:44,1688.75,1689.00,1688.75,1688.75,165,1,166.00
07/23/2013,17:45,1688.75,1688.75,1688.75,1688.75,0,6,6.00
07/23/2013,17:46,1689.00,1689.00,1689.00,1689.00,10,0,10.00
07/23/2013,17:47,1688.75,1688.75,1688.75,1688.75,0,1,1.00
07/23/2013,17:48,1688.75,1688.75,1688.75,1688.75,0,15,15.00
07/23/2013,17:49,1688.75,1689.00,1688.75,1689.00,5,7,12.00
07/23/2013,17:50,1689.00,1689.00,1688.75,1688.75,65,2,67.00
07/23/2013,17:51,1688.75,1689.00,1688.75,1689.00,33,1,34.00
07/23/2013,17:52,1689.00,1689.00,1689.00,1689.00,15,0,15.00
07/23/2013,17:53,1689.00,1689.25,1689.00,1689.00,20,3,23.00
07/23/2013,17:55,1689.00,1689.25,1689.00,1689.00,2,88,90.00
07/23/2013,17:56,1689.00,1689.25,1689.00,1689.00,1,4,5.00
07/23/2013,17:57,1689.00,1689.00,1689.00,1689.00,0,15,15.00
07/23/2013,17:58,1689.25,1689.25,1689.00,1689.00,5,2,7.00
07/23/2013,17:59,1689.00,1689.00,1689.00,1689.00,0,17,17.00
07/23/2013,18:01,1689.00,1689.25,1689.00,1689.00,1,6,7.00
07/23/2013,18:02,1689.00,1689.25,1689.00,1689.00,6,2,8.00
07/23/2013,18:03,1689.00,1689.00,1689.00,1689.00,0,3,3.00
07/23/2013,18:04,1689.00,1689.25,1689.00,1689.00,1,63,64.00
07/23/2013,18:05,1689.00,1689.00,1689.00,1689.00,0,12,12.00
07/23/2013,18:06,1689.00,1689.00,1689.00,1689.00,0,1,1.00
07/23/2013,18:07,1689.25,1689.25,1689.00,1689.25,29,2,31.00
07/23/2013,18:08,1689.00,1689.25,1689.00,1689.25,2,2,4.00
07/23/2013,18:09,1689.00,1689.00,1689.00,1689.00,0,47,47.00
07/23/2013,18:10,1689.00,1689.00,1688.75,1689.00,10,3,13.00
07/23/2013,18:11,1689.00,1689.00,1689.00,1689.00,3,0,3.00
07/23/2013,18:12,1689.00,1689.00,1688.75,1689.00,9,2,11.00
07/23/2013,18:13,1689.00,1689.00,1689.00,1689.00,2,0,2.00
07/23/2013,18:15,1689.00,1689.00,1689.00,1689.00,11,0,11.00
07/23/2013,18:16,1689.00,1689.00,1689.00,1689.00,17,0,17.00
07/23/2013,18:17,1689.25,1689.25,1689.25,1689.25,7,0,7.00
07/23/2013,18:19,1689.25,1689.25,1689.25,1689.25,1,0,1.00
07/23/2013,18:20,1689.25,1689.25,1689.25,1689.25,3,0,3.00
07/23/2013,18:21,1689.25,1689.25,1689.25,1689.25,5,0,5.00
07/23/2013,18:22,1689.25,1689.25,1689.25,1689.25,93,0,93.00
07/23/2013,18:23,1689.25,1689.25,1689.25,1689.25,10,0,10.00
07/23/2013,18:24,1689.25,1689.25,1689.00,1689.00,2,20,22.00
07/23/2013,18:25,1689.00,1689.25,1689.00,1689.25,1,2,3.00
07/23/2013,18:27,1689.25,1689.25,1689.25,1689.25,1,0,1.00
07/23/2013,18:28,1689.00,1689.00,1689.00,1689.00,0,1,1.00
07/23/2013,18:29,1689.25,1689.25,1689.00,1689.25,16,1,17.00
07/23/2013,18:30,1689.25,1689.50,1689.25,1689.50,27,0,27.00
07/23/2013,18:31,1689.50,1689.50,1689.25,1689.50,2,6,8.00
07/23/2013,18:32,1689.50,1689.50,1689.50,1689.50,4,0,4.00
07/23/2013,18:33,1689.25,1689.25,1689.25,1689.25,0,1,1.00
07/23/2013,18:34,1689.25,1689.25,1689.25,1689.25,0,1,1.00
07/23/2013,18:35,1689.50,1689.50,1689.25,1689.25,2,10,12.00
07/23/2013,18:36,1689.50,1689.50,1689.50,1689.50,81,0,81.00
07/23/2013,18:37,1689.50,1689.50,1689.50,1689.50,4,0,4.00
07/23/2013,18:38,1689.50,1689.50,1689.50,1689.50,1,0,1.00
07/23/2013,18:39,1689.50,1689.50,1689.25,1689.25,4,1,5.00
07/23/2013,18:40,1689.25,1689.50,1689.25,1689.25,1,8,9.00
07/23/2013,18:41,1689.25,1689.50,1689.25,1689.50,3,1,4.00
07/23/2013,18:42,1689.50,1689.50,1689.50,1689.50,1,0,1.00
07/23/2013,18:43,1689.25,1689.25,1689.25,1689.25,0,2,2.00
07/23/2013,18:44,1689.25,1689.25,1689.25,1689.25,0,2,2.00
07/23/2013,18:46,1689.25,1689.25,1689.25,1689.25,0,4,4.00
07/23/2013,18:47,1689.50,1689.50,1689.50,1689.50,13,0,13.00
07/23/2013,18:48,1689.50,1689.50,1689.50,1689.50,13,0,13.00
07/23/2013,18:49,1689.50,1689.50,1689.50,1689.50,6,0,6.00
07/23/2013,18:50,1689.50,1689.50,1689.25,1689.50,204,1,205.00
07/23/2013,18:51,1689.75,1689.75,1689.50,1689.50,3,49,52.00
07/23/2013,18:52,1689.25,1689.50,1689.25,1689.50,7,12,19.00
07/23/2013,18:53,1689.50,1689.50,1689.50,1689.50,39,0,39.00
07/23/2013,18:54,1689.50,1689.50,1689.50,1689.50,2,0,2.00
07/23/2013,18:57,1689.50,1689.50,1689.50,1689.50,3,0,3.00
07/23/2013,18:59,1689.50,1689.50,1689.50,1689.50,2,0,2.00
07/23/2013,19:00,1689.25,1689.50,1689.25,1689.25,1,84,85.00
07/23/2013,19:01,1689.25,1689.25,1689.00,1689.25,7,61,68.00
07/23/2013,19:02,1689.00,1689.25,1688.75,1688.75,2,77,79.00
07/23/2013,19:03,1689.00,1689.00,1688.75,1689.00,54,1,55.00
07/23/2013,19:04,1688.75,1689.00,1688.75,1688.75,14,9,23.00
07/23/2013,19:05,1689.00,1689.25,1689.00,1689.25,89,2,91.00
07/23/2013,19:06,1689.00,1689.25,1689.00,1689.00,2,23,25.00
07/23/2013,19:07,1689.00,1689.00,1689.00,1689.00,0,2,2.00
07/23/2013,19:08,1689.25,1689.25,1689.00,1689.25,44,2,46.00
07/23/2013,19:09,1689.50,1689.50,1689.25,1689.25,14,44,58.00
07/23/2013,19:10,1689.25,1689.25,1689.00,1689.25,5,10,15.00
07/23/2013,19:11,1689.25,1689.25,1689.00,1689.00,1,1,2.00
07/23/2013,19:12,1689.00,1689.25,1689.00,1689.25,1,4,5.00
07/23/2013,19:13,1689.00,1689.00,1689.00,1689.00,0,25,25.00
07/23/2013,19:14,1689.00,1689.00,1688.75,1689.00,10,102,112.00
07/23/2013,19:15,1688.75,1689.25,1688.75,1689.25,62,1,63.00
07/23/2013,19:16,1689.00,1689.00,1689.00,1689.00,0,5,5.00
07/23/2013,19:17,1689.00,1689.00,1689.00,1689.00,0,47,47.00
07/23/2013,19:18,1688.75,1689.00,1688.75,1689.00,19,14,33.00
07/23/2013,19:19,1688.75,1688.75,1688.75,1688.75,0,18,18.00
07/23/2013,19:21,1688.75,1689.00,1688.75,1689.00,1,4,5.00
07/23/2013,19:22,1689.00,1689.00,1688.75,1688.75,24,9,33.00
07/23/2013,19:23,1689.00,1689.00,1689.00,1689.00,10,0,10.00
07/23/2013,19:24,1689.00,1689.00,1688.75,1689.00,33,78,111.00
07/23/2013,19:25,1688.75,1689.00,1688.75,1689.00,5,1,6.00
07/23/2013,19:26,1689.00,1689.00,1688.75,1688.75,2,1,3.00
07/23/2013,19:27,1688.75,1689.00,1688.75,1689.00,128,1,129.00
07/23/2013,19:28,1688.75,1689.00,1688.75,1689.00,12,3,15.00
07/23/2013,19:29,1688.75,1689.00,1688.75,1689.00,2,14,16.00
07/23/2013,19:30,1689.00,1689.00,1689.00,1689.00,99,0,99.00
07/23/2013,19:31,1689.00,1689.00,1689.00,1689.00,57,0,57.00
07/23/2013,19:32,1689.00,1689.00,1689.00,1689.00,121,0,121.00
07/23/2013,19:33,1689.00,1689.00,1689.00,1689.00,1,0,1.00
07/23/2013,19:34,1689.00,1689.25,1689.00,1689.25,138,0,138.00
07/23/2013,19:35,1689.50,1689.50,1689.50,1689.50,1,0,1.00
07/23/2013,19:36,1689.25,1689.25,1689.00,1689.00,0,67,67.00
07/23/2013,19:37,1689.00,1689.25,1689.00,1689.00,1,58,59.00
07/23/2013,19:38,1688.75,1688.75,1688.75,1688.75,0,42,42.00
07/23/2013,19:39,1688.75,1688.75,1688.50,1688.50,0,96,96.00
07/23/2013,19:40,1688.50,1688.50,1688.25,1688.25,9,340,349.00
07/23/2013,19:41,1688.25,1688.50,1688.25,1688.25,5,53,58.00
07/23/2013,19:42,1688.50,1688.50,1688.25,1688.25,1,3,4.00
07/23/2013,19:43,1688.50,1688.50,1688.25,1688.50,8,1,9.00
07/23/2013,19:44,1688.25,1688.25,1688.25,1688.25,0,60,60.00
07/23/2013,19:45,1688.00,1688.00,1688.00,1688.00,0,754,754.00
07/23/2013,19:46,1688.00,1688.25,1688.00,1688.25,1,21,22.00
07/23/2013,19:47,1688.00,1688.25,1687.75,1687.75,4,373,377.00
07/23/2013,19:48,1687.75,1688.00,1687.75,1687.75,5,202,207.00
07/23/2013,19:49,1687.75,1687.75,1687.75,1687.75,0,126,126.00
07/23/2013,19:50,1687.75,1688.00,1687.75,1688.00,1,4,5.00
07/23/2013,19:51,1688.00,1688.00,1688.00,1688.00,7,0,7.00
07/23/2013,19:52,1688.00,1688.00,1687.75,1687.75,2,11,13.00
07/23/2013,19:53,1687.75,1688.00,1687.75,1688.00,6,10,16.00
07/23/2013,19:54,1687.75,1688.00,1687.75,1688.00,1,19,20.00
07/23/2013,19:55,1687.75,1687.75,1687.50,1687.50,2,99,101.00
07/23/2013,19:56,1687.75,1687.75,1687.50,1687.50,11,34,45.00
07/23/2013,19:57,1687.50,1687.75,1687.50,1687.50,1,172,173.00
07/23/2013,19:58,1687.25,1687.75,1687.25,1687.75,219,11,230.00
07/23/2013,19:59,1687.50,1687.75,1687.25,1687.50,31,209,240.00
07/23/2013,20:00,1687.50,1687.50,1687.25,1687.50,42,34,76.00
07/23/2013,20:01,1687.25,1687.75,1687.25,1687.50,60,19,79.00
07/23/2013,20:02,1687.50,1687.50,1687.25,1687.50,4,107,111.00
07/23/2013,20:03,1687.25,1687.75,1687.25,1687.50,45,14,59.00
07/23/2013,20:04,1687.75,1687.75,1687.50,1687.50,11,60,71.00
07/23/2013,20:05,1687.50,1687.50,1687.25,1687.25,4,23,27.00
07/23/2013,20:06,1687.50,1687.75,1687.25,1687.75,97,12,109.00
07/23/2013,20:07,1687.75,1687.75,1687.50,1687.75,18,79,97.00
07/23/2013,20:08,1687.75,1687.75,1687.50,1687.75,37,6,43.00
07/23/2013,20:09,1687.50,1687.75,1687.50,1687.75,44,2,46.00
07/23/2013,20:10,1687.75,1687.75,1687.75,1687.75,44,0,44.00
07/23/2013,20:11,1687.75,1687.75,1687.50,1687.75,33,2,35.00
07/23/2013,20:12,1688.00,1688.00,1687.75,1688.00,13,1,14.00
07/23/2013,20:13,1688.00,1688.00,1687.75,1688.00,10,8,18.00
07/23/2013,20:14,1687.75,1688.00,1687.75,1688.00,72,4,76.00
07/23/2013,20:15,1688.00,1688.25,1687.75,1688.00,26,5,31.00
07/23/2013,20:16,1688.25,1688.25,1688.25,1688.25,29,0,29.00
07/23/2013,20:17,1688.25,1688.50,1688.25,1688.50,82,0,82.00
07/23/2013,20:18,1688.50,1688.50,1688.25,1688.25,24,7,31.00
07/23/2013,20:19,1688.25,1688.50,1688.25,1688.50,124,3,127.00
07/23/2013,20:20,1688.25,1688.50,1688.00,1688.25,12,67,79.00
07/23/2013,20:21,1688.25,1688.25,1688.00,1688.25,11,3,14.00
07/23/2013,20:22,1688.25,1688.25,1688.25,1688.25,16,0,16.00
07/23/2013,20:23,1688.25,1688.25,1688.00,1688.00,83,10,93.00
07/23/2013,20:24,1688.00,1688.25,1688.00,1688.25,28,4,32.00
07/23/2013,20:25,1688.25,1688.25,1688.00,1688.00,20,1,21.00
07/23/2013,20:26,1688.25,1688.25,1688.25,1688.25,17,0,17.00
07/23/2013,20:27,1688.25,1688.25,1688.00,1688.25,25,8,33.00
07/23/2013,20:28,1688.25,1688.50,1688.25,1688.25,22,9,31.00
07/23/2013,20:29,1688.25,1688.25,1688.25,1688.25,0,46,46.00
07/23/2013,20:30,1688.50,1688.50,1688.50,1688.50,30,0,30.00
07/23/2013,20:31,1688.25,1688.50,1688.25,1688.50,134,3,137.00
07/23/2013,20:32,1688.50,1688.50,1688.25,1688.50,4,4,8.00
07/23/2013,20:33,1688.25,1688.50,1688.00,1688.50,116,107,223.00
07/23/2013,20:34,1688.75,1688.75,1688.50,1688.50,87,59,146.00
07/23/2013,20:35,1688.50,1688.50,1688.25,1688.25,0,18,18.00
07/23/2013,20:36,1688.25,1688.50,1688.25,1688.50,36,4,40.00
07/23/2013,20:37,1688.50,1688.50,1688.50,1688.50,13,0,13.00
07/23/2013,20:38,1688.50,1688.75,1688.50,1688.75,5,0,5.00
07/23/2013,20:39,1688.50,1688.50,1688.25,1688.25,4,66,70.00
07/23/2013,20:40,1688.25,1688.50,1688.25,1688.50,82,3,85.00
07/23/2013,20:41,1688.50,1688.50,1688.25,1688.50,81,69,150.00
07/23/2013,20:42,1688.25,1688.25,1688.00,1688.00,107,208,315.00
07/23/2013,20:43,1688.25,1688.25,1688.25,1688.25,71,0,71.00
07/23/2013,20:44,1688.50,1688.50,1688.25,1688.50,32,2,34.00
07/23/2013,20:45,1688.25,1688.50,1688.25,1688.50,2,9,11.00
07/23/2013,20:46,1688.25,1688.25,1687.00,1687.25,183,806,989.00
07/23/2013,20:47,1687.25,1687.50,1687.25,1687.25,203,1,204.00
07/23/2013,20:48,1687.50,1687.50,1687.00,1687.50,192,135,327.00
07/23/2013,20:49,1687.25,1687.50,1687.00,1687.00,15,271,286.00
07/23/2013,20:50,1687.00,1687.50,1687.00,1687.50,134,45,179.00
07/23/2013,20:51,1687.25,1687.50,1687.00,1687.25,79,213,292.00
07/23/2013,20:52,1687.25,1687.50,1687.00,1687.25,36,84,120.00
07/23/2013,20:53,1687.00,1687.75,1687.00,1687.50,271,73,344.00
07/23/2013,20:54,1687.50,1687.75,1687.50,1687.50,10,210,220.00
07/23/2013,20:55,1687.50,1687.50,1687.25,1687.50,47,13,60.00
07/23/2013,20:56,1687.50,1688.00,1687.50,1688.00,196,2,198.00
07/23/2013,20:57,1688.00,1688.00,1687.50,1687.50,9,77,86.00
07/23/2013,20:58,1687.50,1687.75,1687.25,1687.50,8,57,65.00
07/23/2013,20:59,1687.50,1687.50,1687.25,1687.50,71,2,73.00
07/23/2013,21:00,1687.75,1687.75,1687.75,1687.75,3,0,3.00
07/23/2013,21:01,1687.50,1687.75,1687.50,1687.50,33,6,39.00
07/23/2013,21:02,1687.75,1687.75,1687.50,1687.50,80,66,146.00
07/23/2013,21:03,1687.50,1687.50,1687.25,1687.50,1,5,6.00
07/23/2013,21:04,1687.50,1688.00,1687.25,1688.00,128,3,131.00
07/23/2013,21:05,1688.00,1688.00,1687.25,1687.25,27,135,162.00
07/23/2013,21:06,1687.50,1687.75,1687.25,1687.75,64,2,66.00
07/23/2013,21:07,1687.50,1688.00,1687.50,1687.75,56,4,60.00
07/23/2013,21:08,1687.75,1687.75,1687.50,1687.75,5,41,46.00
07/23/2013,21:09,1687.50,1687.50,1687.50,1687.50,0,9,9.00
07/23/2013,21:10,1687.50,1687.75,1687.50,1687.75,33,10,43.00
07/23/2013,21:11,1687.75,1687.75,1687.75,1687.75,5,0,5.00
07/23/2013,21:12,1687.75,1687.75,1687.50,1687.75,39,5,44.00
07/23/2013,21:13,1687.75,1687.75,1687.25,1687.25,41,60,101.00
07/23/2013,21:14,1687.25,1687.50,1687.00,1687.25,90,252,342.00
07/23/2013,21:15,1687.50,1687.50,1687.25,1687.25,23,22,45.00
07/23/2013,21:16,1687.25,1687.50,1687.25,1687.50,4,7,11.00
07/23/2013,21:17,1687.25,1687.50,1687.25,1687.50,2,7,9.00
07/23/2013,21:18,1687.50,1687.50,1687.25,1687.25,20,3,23.00
07/23/2013,21:19,1687.50,1687.50,1687.25,1687.25,1,6,7.00
07/23/2013,21:20,1687.50,1687.50,1687.25,1687.25,1,65,66.00
07/23/2013,21:21,1687.25,1687.50,1687.25,1687.25,1,7,8.00
07/23/2013,21:22,1687.25,1687.25,1687.00,1687.00,0,179,179.00
07/23/2013,21:23,1687.25,1687.25,1687.00,1687.25,8,29,37.00
07/23/2013,21:24,1687.25,1687.25,1687.00,1687.00,2,70,72.00
07/23/2013,21:25,1687.00,1687.25,1687.00,1687.00,1,9,10.00
07/23/2013,21:26,1687.00,1687.25,1687.00,1687.25,30,8,38.00
07/23/2013,21:27,1687.25,1687.25,1687.00,1687.00,11,2,13.00
07/23/2013,21:28,1687.00,1687.25,1687.00,1687.25,35,3,38.00
07/23/2013,21:29,1687.25,1687.25,1687.00,1687.25,116,2,118.00
07/23/2013,21:30,1687.25,1687.25,1687.00,1687.25,88,1,89.00
07/23/2013,21:31,1687.50,1687.50,1687.50,1687.50,1,0,1.00
07/23/2013,21:32,1687.50,1687.50,1687.50,1687.50,97,0,97.00
07/23/2013,21:33,1687.50,1687.75,1687.50,1687.50,21,1,22.00
07/23/2013,21:34,1687.75,1687.75,1687.50,1687.75,33,4,37.00
07/23/2013,21:35,1687.75,1688.00,1687.50,1687.75,43,6,49.00
07/23/2013,21:36,1687.50,1687.75,1687.50,1687.75,3,8,11.00
07/23/2013,21:37,1687.50,1687.50,1687.50,1687.50,0,53,53.00
07/23/2013,21:38,1687.50,1687.50,1687.50,1687.50,0,7,7.00
07/23/2013,21:39,1687.50,1687.50,1687.50,1687.50,0,34,34.00
07/23/2013,21:40,1687.50,1687.50,1687.25,1687.25,0,23,23.00
07/23/2013,21:41,1687.25,1687.25,1687.25,1687.25,0,24,24.00
07/23/2013,21:42,1687.50,1687.50,1687.25,1687.25,14,3,17.00
07/23/2013,21:43,1687.25,1687.50,1687.25,1687.50,1,12,13.00
07/23/2013,21:44,1687.50,1687.50,1687.50,1687.50,1,0,1.00
07/23/2013,21:45,1687.50,1687.50,1687.50,1687.50,23,0,23.00
07/23/2013,21:46,1687.25,1687.25,1687.25,1687.25,0,1,1.00
07/23/2013,21:47,1687.25,1687.50,1687.25,1687.50,1,2,3.00
07/23/2013,21:48,1687.50,1687.50,1687.50,1687.50,1,0,1.00
07/23/2013,21:49,1687.50,1687.50,1687.25,1687.25,1,1,2.00
07/23/2013,21:50,1687.25,1687.25,1687.25,1687.25,0,10,10.00
07/23/2013,21:51,1687.50,1687.50,1687.50,1687.50,4,0,4.00
07/23/2013,21:52,1687.50,1687.50,1687.50,1687.50,4,0,4.00
07/23/2013,21:53,1687.25,1687.50,1687.25,1687.50,1,4,5.00
07/23/2013,21:55,1687.50,1687.50,1687.50,1687.50,2,0,2.00
07/23/2013,21:56,1687.50,1687.50,1687.50,1687.50,8,0,8.00
07/23/2013,21:57,1687.25,1687.50,1687.25,1687.50,1,5,6.00
07/23/2013,21:58,1687.50,1687.50,1687.50,1687.50,8,0,8.00
07/23/2013,22:00,1687.25,1687.50,1687.25,1687.50,2,1,3.00
07/23/2013,22:01,1687.50,1687.50,1687.50,1687.50,62,0,62.00
07/23/2013,22:02,1687.50,1687.50,1687.25,1687.25,9,2,11.00
07/23/2013,22:03,1687.25,1687.50,1687.25,1687.50,5,2,7.00
07/23/2013,22:04,1687.50,1687.50,1687.25,1687.25,9,116,125.00
07/23/2013,22:05,1687.25,1687.25,1687.00,1687.00,0,13,13.00
07/23/2013,22:06,1687.00,1687.50,1687.00,1687.50,61,5,66.00
07/23/2013,22:07,1687.25,1687.50,1687.25,1687.25,16,7,23.00
07/23/2013,22:08,1687.50,1687.50,1687.25,1687.50,10,7,17.00
07/23/2013,22:09,1687.25,1687.50,1687.25,1687.25,3,2,5.00
07/23/2013,22:10,1687.25,1687.75,1687.25,1687.50,39,5,44.00
07/23/2013,22:11,1687.50,1687.50,1687.50,1687.50,0,2,2.00
07/23/2013,22:12,1687.50,1687.50,1687.50,1687.50,0,2,2.00
07/23/2013,22:13,1687.75,1687.75,1687.50,1687.75,16,1,17.00
07/23/2013,22:14,1687.75,1687.75,1687.50,1687.50,31,2,33.00
07/23/2013,22:15,1687.75,1687.75,1687.50,1687.75,46,6,52.00
07/23/2013,22:16,1687.75,1687.75,1687.50,1687.75,46,3,49.00
07/23/2013,22:17,1687.75,1687.75,1687.75,1687.75,72,0,72.00
07/23/2013,22:18,1687.75,1687.75,1687.75,1687.75,2,0,2.00
07/23/2013,22:19,1687.75,1687.75,1687.50,1687.75,21,1,22.00
07/23/2013,22:20,1687.75,1687.75,1687.75,1687.75,1,0,1.00
07/23/2013,22:21,1687.50,1688.00,1687.50,1688.00,29,8,37.00
07/23/2013,22:22,1688.00,1688.00,1688.00,1688.00,3,0,3.00
07/23/2013,22:23,1688.00,1688.00,1687.75,1687.75,2,9,11.00
07/23/2013,22:24,1687.75,1688.25,1687.75,1687.75,103,68,171.00
07/23/2013,22:25,1687.75,1687.75,1687.75,1687.75,0,2,2.00
07/23/2013,22:26,1688.00,1688.00,1687.75,1688.00,22,5,27.00
07/23/2013,22:27,1687.75,1688.00,1687.75,1688.00,62,3,65.00
07/23/2013,22:28,1688.00,1688.25,1688.00,1688.25,35,0,35.00
07/23/2013,22:29,1688.25,1688.25,1688.00,1688.00,3,4,7.00
07/23/2013,22:31,1688.25,1688.25,1688.25,1688.25,31,0,31.00
07/23/2013,22:32,1688.25,1688.25,1688.25,1688.25,10,0,10.00
07/23/2013,22:33,1688.25,1688.25,1688.25,1688.25,4,0,4.00
07/23/2013,22:34,1688.00,1688.25,1688.00,1688.25,2,3,5.00
07/23/2013,22:35,1688.25,1688.25,1688.25,1688.25,3,0,3.00
07/23/2013,22:36,1688.00,1688.50,1688.00,1688.50,94,9,103.00
07/23/2013,22:37,1688.50,1688.75,1688.50,1688.50,191,5,196.00
07/23/2013,22:38,1688.50,1688.75,1688.50,1688.75,58,1,59.00
07/23/2013,22:39,1688.75,1688.75,1688.50,1688.50,1,178,179.00
07/23/2013,22:40,1688.50,1688.50,1688.50,1688.50,0,34,34.00
07/23/2013,22:41,1688.50,1688.50,1688.25,1688.25,89,7,96.00
07/23/2013,22:42,1688.50,1688.50,1688.25,1688.25,7,5,12.00
07/23/2013,22:43,1688.25,1688.50,1688.25,1688.50,8,1,9.00
07/23/2013,22:44,1688.50,1688.50,1688.25,1688.25,17,7,24.00
07/23/2013,22:45,1688.50,1688.50,1688.25,1688.25,47,1,48.00
07/23/2013,22:46,1688.50,1688.50,1688.50,1688.50,6,0,6.00
07/23/2013,22:47,1688.50,1688.50,1688.50,1688.50,3,0,3.00
07/23/2013,22:48,1688.50,1688.50,1688.25,1688.25,20,14,34.00
07/23/2013,22:49,1688.50,1688.50,1688.50,1688.50,9,0,9.00
07/23/2013,22:50,1688.50,1688.50,1688.50,1688.50,6,0,6.00
07/23/2013,22:51,1688.50,1688.50,1688.25,1688.50,8,3,11.00
07/23/2013,22:52,1688.25,1688.50,1688.25,1688.50,17,5,22.00
07/23/2013,22:53,1688.50,1688.50,1688.50,1688.50,2,0,2.00
07/23/2013,22:54,1688.50,1688.50,1688.50,1688.50,6,0,6.00
07/23/2013,22:55,1688.50,1688.50,1688.50,1688.50,2,0,2.00
07/23/2013,22:56,1688.25,1688.50,1688.25,1688.50,2,2,4.00
07/23/2013,22:57,1688.25,1688.75,1688.25,1688.50,44,50,94.00
07/23/2013,22:58,1688.50,1688.50,1688.50,1688.50,0,8,8.00
07/23/2013,22:59,1688.75,1688.75,1688.75,1688.75,7,0,7.00
07/23/2013,23:00,1688.75,1688.75,1688.25,1688.75,30,43,73.00
07/23/2013,23:01,1688.75,1688.75,1688.50,1688.75,19,1,20.00
07/23/2013,23:02,1688.75,1688.75,1688.75,1688.75,5,0,5.00
07/23/2013,23:03,1688.75,1688.75,1688.75,1688.75,2,0,2.00
07/23/2013,23:05,1688.50,1688.75,1688.50,1688.75,9,4,13.00
07/23/2013,23:06,1688.75,1688.75,1688.25,1688.25,16,178,194.00
07/23/2013,23:07,1688.50,1688.50,1688.50,1688.50,1,0,1.00
07/23/2013,23:08,1688.50,1688.50,1688.50,1688.50,7,0,7.00
07/23/2013,23:10,1688.50,1688.50,1688.25,1688.25,10,5,15.00
07/23/2013,23:11,1688.50,1688.50,1688.50,1688.50,1,0,1.00
07/23/2013,23:13,1688.50,1688.50,1688.50,1688.50,29,0,29.00
07/23/2013,23:14,1688.50,1688.75,1688.50,1688.75,68,0,68.00
07/23/2013,23:15,1688.75,1688.75,1688.75,1688.75,10,0,10.00
07/23/2013,23:16,1688.75,1688.75,1688.75,1688.75,2,0,2.00
07/23/2013,23:17,1688.75,1688.75,1688.50,1688.75,6,1,7.00
07/23/2013,23:18,1688.50,1688.75,1688.50,1688.50,17,6,23.00
07/23/2013,23:19,1688.50,1688.50,1688.50,1688.50,0,38,38.00
07/23/2013,23:20,1688.50,1688.75,1688.50,1688.75,72,1,73.00
07/23/2013,23:21,1688.75,1688.75,1688.75,1688.75,10,0,10.00
07/23/2013,23:22,1688.75,1688.75,1688.75,1688.75,11,0,11.00
07/23/2013,23:23,1688.50,1688.75,1688.50,1688.75,7,4,11.00
07/23/2013,23:24,1688.50,1688.50,1688.50,1688.50,0,2,2.00
07/23/2013,23:25,1688.50,1689.00,1688.50,1688.75,103,32,135.00
07/23/2013,23:26,1688.75,1688.75,1688.75,1688.75,0,3,3.00
07/23/2013,23:27,1688.75,1688.75,1688.75,1688.75,0,1,1.00
07/23/2013,23:28,1688.75,1688.75,1688.75,1688.75,0,218,218.00
07/23/2013,23:29,1688.75,1688.75,1688.75,1688.75,0,17,17.00
07/23/2013,23:30,1688.75,1689.00,1688.75,1688.75,3,21,24.00
07/23/2013,23:31,1688.75,1688.75,1688.50,1688.50,0,21,21.00
07/23/2013,23:32,1688.50,1688.50,1688.50,1688.50,0,63,63.00
07/23/2013,23:33,1688.50,1688.50,1688.50,1688.50,0,7,7.00
07/23/2013,23:34,1688.50,1688.50,1688.50,1688.50,0,5,5.00
07/23/2013,23:35,1688.50,1688.50,1688.50,1688.50,0,1,1.00
07/23/2013,23:38,1688.50,1688.50,1688.50,1688.50,0,1,1.00
07/23/2013,23:39,1688.25,1688.25,1688.25,1688.25,0,6,6.00
07/23/2013,23:40,1688.25,1688.25,1688.25,1688.25,0,29,29.00
07/23/2013,23:41,1688.25,1688.25,1688.25,1688.25,0,2,2.00
07/23/2013,23:43,1688.50,1688.75,1688.50,1688.50,82,1,83.00
07/23/2013,23:44,1688.50,1688.50,1688.50,1688.50,0,4,4.00
07/23/2013,23:45,1688.75,1688.75,1688.50,1688.50,55,5,60.00
07/23/2013,23:46,1688.75,1688.75,1688.50,1688.50,8,1,9.00
07/23/2013,23:47,1688.50,1688.50,1688.25,1688.50,28,186,214.00
07/23/2013,23:50,1688.25,1688.25,1688.25,1688.25,0,1,1.00
07/23/2013,23:51,1688.25,1688.25,1688.25,1688.25,0,2,2.00
07/23/2013,23:52,1688.25,1688.25,1688.25,1688.25,0,50,50.00
07/23/2013,23:53,1688.25,1688.50,1688.25,1688.50,1,32,33.00
07/23/2013,23:54,1688.25,1688.50,1688.25,1688.50,2,1,3.00
07/23/2013,23:55,1688.50,1688.50,1688.50,1688.50,4,0,4.00
07/23/2013,23:56,1688.25,1688.50,1688.25,1688.50,1,2,3.00
07/23/2013,23:57,1688.25,1688.50,1688.25,1688.50,1,2,3.00
07/23/2013,23:58,1688.50,1688.50,1688.00,1688.25,3,132,135.00
07/23/2013,23:59,1688.25,1688.25,1688.00,1688.00,3,7,10.00
07/24/2013,00:00,1688.00,1688.00,1688.00,1688.00,0,137,137.00
07/24/2013,00:01,1688.00,1688.25,1688.00,1688.25,3,65,68.00
07/24/2013,00:02,1688.00,1688.25,1688.00,1688.00,4,9,13.00
07/24/2013,00:03,1688.25,1688.25,1688.00,1688.00,2,57,59.00
07/24/2013,00:04,1688.00,1688.00,1688.00,1688.00,0,5,5.00
07/24/2013,00:05,1688.25,1688.25,1688.25,1688.25,15,0,15.00
07/24/2013,00:06,1688.00,1688.00,1688.00,1688.00,0,51,51.00
07/24/2013,00:07,1688.00,1688.00,1688.00,1688.00,0,4,4.00
07/24/2013,00:08,1688.00,1688.00,1688.00,1688.00,0,4,4.00
07/24/2013,00:09,1688.00,1688.00,1688.00,1688.00,0,8,8.00
07/24/2013,00:10,1688.25,1688.25,1688.25,1688.25,1,0,1.00
07/24/2013,00:11,1688.25,1688.25,1688.00,1688.25,33,8,41.00
07/24/2013,00:12,1688.00,1688.00,1688.00,1688.00,0,6,6.00
07/24/2013,00:13,1688.00,1688.00,1688.00,1688.00,0,2,2.00
07/24/2013,00:14,1688.00,1688.00,1688.00,1688.00,0,5,5.00
07/24/2013,00:15,1688.25,1688.25,1688.25,1688.25,6,0,6.00
07/24/2013,00:16,1688.00,1688.00,1688.00,1688.00,0,11,11.00
07/24/2013,00:17,1688.00,1688.00,1688.00,1688.00,0,1,1.00
07/24/2013,00:18,1688.25,1688.50,1688.25,1688.50,78,0,78.00
07/24/2013,00:19,1688.25,1688.25,1688.25,1688.25,0,7,7.00
07/24/2013,00:21,1688.50,1688.50,1688.50,1688.50,7,0,7.00
07/24/2013,00:22,1688.50,1688.50,1688.50,1688.50,2,0,2.00
07/24/2013,00:23,1688.50,1688.50,1688.50,1688.50,4,0,4.00
07/24/2013,00:24,1688.50,1688.50,1688.25,1688.50,7,4,11.00
07/24/2013,00:26,1688.25,1688.50,1688.25,1688.50,8,1,9.00
07/24/2013,00:27,1688.25,1688.75,1688.25,1688.50,45,272,317.00
07/24/2013,00:28,1688.75,1688.75,1688.50,1688.50,1,10,11.00
07/24/2013,00:29,1688.75,1689.00,1688.75,1688.75,70,26,96.00
07/24/2013,00:30,1688.75,1688.75,1688.50,1688.50,0,8,8.00
07/24/2013,00:31,1688.50,1688.50,1688.50,1688.50,0,3,3.00
07/24/2013,00:32,1688.50,1688.50,1688.50,1688.50,0,1,1.00
07/24/2013,00:33,1688.50,1688.50,1688.50,1688.50,0,3,3.00
07/24/2013,00:34,1688.50,1688.75,1688.50,1688.75,10,3,13.00
07/24/2013,00:35,1688.75,1688.75,1688.75,1688.75,4,0,4.00
07/24/2013,00:37,1688.75,1688.75,1688.50,1688.75,57,1,58.00
07/24/2013,00:38,1688.75,1688.75,1688.50,1688.50,5,3,8.00
07/24/2013,00:39,1688.75,1688.75,1688.75,1688.75,10,0,10.00
07/24/2013,00:40,1688.75,1688.75,1688.50,1688.75,3,1,4.00
07/24/2013,00:41,1688.75,1688.75,1688.50,1688.50,31,5,36.00
07/24/2013,00:42,1688.50,1688.75,1688.50,1688.75,2,4,6.00
07/24/2013,00:43,1688.75,1688.75,1688.75,1688.75,1,0,1.00
07/24/2013,00:44,1688.75,1688.75,1688.50,1688.50,4,16,20.00
07/24/2013,00:45,1688.75,1688.75,1688.25,1688.25,1,187,188.00
07/24/2013,00:46,1688.25,1688.50,1688.25,1688.25,1,86,87.00
07/24/2013,00:47,1688.25,1688.25,1688.25,1688.25,0,14,14.00
07/24/2013,00:48,1688.25,1688.25,1688.25,1688.25,0,28,28.00
07/24/2013,00:49,1688.25,1688.25,1688.00,1688.00,0,2,2.00
07/24/2013,00:50,1688.25,1688.25,1688.25,1688.25,30,0,30.00
07/24/2013,00:51,1688.25,1688.25,1688.00,1688.25,27,1,28.00
07/24/2013,00:52,1688.00,1688.50,1688.00,1688.25,111,8,119.00
07/24/2013,00:53,1688.50,1688.75,1688.50,1688.75,90,0,90.00
07/24/2013,00:54,1688.50,1688.50,1688.50,1688.50,0,1,1.00
07/24/2013,00:55,1688.75,1688.75,1688.50,1688.75,33,1,34.00
07/24/2013,00:56,1688.75,1688.75,1688.75,1688.75,20,0,20.00
07/24/2013,00:57,1688.75,1689.00,1688.75,1689.00,315,6,321.00
07/24/2013,00:58,1689.00,1689.00,1689.00,1689.00,24,0,24.00
07/24/2013,00:59,1688.75,1688.75,1688.75,1688.75,0,133,133.00
07/24/2013,01:00,1688.75,1688.75,1688.50,1688.50,19,113,132.00
07/24/2013,01:01,1688.50,1688.75,1688.25,1688.50,174,107,281.00
07/24/2013,01:02,1688.75,1688.75,1688.50,1688.75,104,3,107.00
07/24/2013,01:03,1688.75,1689.00,1688.75,1689.00,13,0,13.00
07/24/2013,01:04,1689.00,1689.00,1689.00,1689.00,5,0,5.00
07/24/2013,01:05,1688.75,1689.00,1688.75,1688.75,10,80,90.00
07/24/2013,01:06,1688.75,1689.00,1688.75,1688.75,50,104,154.00
07/24/2013,01:07,1688.75,1689.00,1688.75,1688.75,6,119,125.00
07/24/2013,01:08,1688.75,1688.75,1688.50,1688.50,0,58,58.00
07/24/2013,01:09,1688.75,1688.75,1688.75,1688.75,64,0,64.00
07/24/2013,01:10,1688.50,1688.50,1688.50,1688.50,0,105,105.00
07/24/2013,01:11,1688.50,1688.50,1688.25,1688.50,170,271,441.00
07/24/2013,01:12,1688.50,1688.50,1688.50,1688.50,125,0,125.00
07/24/2013,01:13,1688.50,1688.75,1688.50,1688.75,102,0,102.00
07/24/2013,01:14,1688.75,1688.75,1688.75,1688.75,2,0,2.00
07/24/2013,01:15,1688.75,1688.75,1688.75,1688.75,8,0,8.00
07/24/2013,01:16,1688.75,1688.75,1688.75,1688.75,13,0,13.00
07/24/2013,01:17,1688.75,1688.75,1688.75,1688.75,38,0,38.00
07/24/2013,01:18,1688.75,1688.75,1688.50,1688.50,91,10,101.00
07/24/2013,01:19,1688.75,1688.75,1688.75,1688.75,43,0,43.00
07/24/2013,01:20,1688.75,1688.75,1688.75,1688.75,96,0,96.00
07/24/2013,01:21,1688.75,1688.75,1688.75,1688.75,1,0,1.00
07/24/2013,01:22,1688.75,1689.00,1688.75,1688.75,27,77,104.00
07/24/2013,01:23,1688.50,1689.00,1688.50,1689.00,90,1,91.00
07/24/2013,01:24,1689.00,1689.00,1689.00,1689.00,2,0,2.00
07/24/2013,01:25,1689.00,1689.00,1688.75,1689.00,141,1,142.00
07/24/2013,01:26,1689.00,1689.00,1689.00,1689.00,93,0,93.00
07/24/2013,01:27,1689.00,1689.25,1689.00,1689.25,45,0,45.00
07/24/2013,01:28,1689.00,1689.00,1689.00,1689.00,0,65,65.00
07/24/2013,01:29,1689.00,1689.00,1689.00,1689.00,0,2,2.00
07/24/2013,01:30,1689.00,1689.00,1689.00,1689.00,0,1,1.00
07/24/2013,01:31,1688.75,1688.75,1688.75,1688.75,0,6,6.00
07/24/2013,01:32,1689.00,1689.00,1688.75,1689.00,35,29,64.00
07/24/2013,01:35,1689.00,1689.00,1688.75,1688.75,1,34,35.00
07/24/2013,01:36,1689.00,1689.00,1688.75,1689.00,16,4,20.00
07/24/2013,01:37,1688.75,1688.75,1688.75,1688.75,0,112,112.00
07/24/2013,01:38,1688.75,1688.75,1688.50,1688.50,0,18,18.00
07/24/2013,01:39,1688.50,1688.75,1688.50,1688.75,41,1,42.00
07/24/2013,01:40,1688.50,1688.75,1688.50,1688.75,1,7,8.00
07/24/2013,01:41,1688.75,1688.75,1688.75,1688.75,6,0,6.00
07/24/2013,01:42,1688.50,1688.75,1688.50,1688.50,1,5,6.00
07/24/2013,01:43,1688.50,1688.50,1688.50,1688.50,0,3,3.00
07/24/2013,01:45,1688.75,1688.75,1688.50,1688.50,23,4,27.00
07/24/2013,01:46,1688.75,1688.75,1688.75,1688.75,10,0,10.00
07/24/2013,01:47,1688.75,1688.75,1688.75,1688.75,17,0,17.00
07/24/2013,01:48,1688.50,1688.75,1688.50,1688.50,10,7,17.00
07/24/2013,01:49,1688.75,1688.75,1688.75,1688.75,5,0,5.00
07/24/2013,01:50,1688.75,1688.75,1688.75,1688.75,1,0,1.00
07/24/2013,01:51,1688.75,1688.75,1688.50,1688.75,9,10,19.00
07/24/2013,01:52,1688.75,1688.75,1688.75,1688.75,82,0,82.00
07/24/2013,01:53,1689.00,1689.00,1689.00,1689.00,9,0,9.00
07/24/2013,01:54,1688.75,1688.75,1688.75,1688.75,0,50,50.00
07/24/2013,01:55,1689.00,1689.00,1688.75,1688.75,5,1,6.00
07/24/2013,01:56,1688.75,1688.75,1688.75,1688.75,0,1,1.00
07/24/2013,01:58,1689.00,1689.00,1688.75,1688.75,1,4,5.00
07/24/2013,01:59,1689.00,1689.25,1689.00,1689.25,178,251,429.00
07/24/2013,02:00,1689.25,1689.25,1689.00,1689.25,23,2,25.00
07/24/2013,02:01,1689.00,1689.50,1689.00,1689.25,364,39,403.00
07/24/2013,02:02,1689.25,1689.50,1689.00,1689.00,181,101,282.00
07/24/2013,02:03,1689.00,1689.75,1689.00,1689.25,294,171,465.00
07/24/2013,02:04,1689.25,1689.50,1688.75,1688.75,2,246,248.00
07/24/2013,02:05,1689.00,1689.25,1688.75,1689.25,264,28,292.00
07/24/2013,02:06,1689.00,1689.50,1689.00,1689.50,228,3,231.00
07/24/2013,02:07,1689.75,1689.75,1689.50,1689.75,249,97,346.00
07/24/2013,02:08,1689.50,1689.50,1689.25,1689.25,0,131,131.00
07/24/2013,02:09,1689.50,1689.50,1689.50,1689.50,133,0,133.00
07/24/2013,02:10,1689.50,1689.75,1689.25,1689.75,108,143,251.00
07/24/2013,02:11,1689.75,1689.75,1689.25,1689.50,181,55,236.00
07/24/2013,02:12,1689.50,1689.75,1689.50,1689.75,69,1,70.00
07/24/2013,02:13,1689.75,1689.75,1689.50,1689.50,1,190,191.00
07/24/2013,02:14,1689.50,1689.75,1689.50,1689.50,6,183,189.00
07/24/2013,02:15,1689.50,1689.75,1689.25,1689.50,43,17,60.00
07/24/2013,02:16,1689.50,1689.50,1689.25,1689.25,0,24,24.00
07/24/2013,02:17,1689.25,1689.50,1689.25,1689.50,86,53,139.00
07/24/2013,02:18,1689.50,1689.50,1689.25,1689.25,68,2,70.00
07/24/2013,02:19,1689.25,1690.00,1689.25,1689.75,220,215,435.00
07/24/2013,02:20,1690.00,1690.00,1689.50,1689.50,3,198,201.00
07/24/2013,02:21,1689.50,1689.75,1689.50,1689.75,120,42,162.00
07/24/2013,02:22,1689.75,1689.75,1689.75,1689.75,120,0,120.00
07/24/2013,02:23,1689.50,1689.75,1689.50,1689.50,79,27,106.00
07/24/2013,02:24,1689.50,1690.00,1689.50,1690.00,197,6,203.00
07/24/2013,02:25,1690.00,1690.00,1689.50,1689.50,1,41,42.00
07/24/2013,02:26,1689.75,1690.00,1689.75,1689.75,55,1,56.00
07/24/2013,02:27,1690.00,1690.25,1689.75,1690.25,399,38,437.00
07/24/2013,02:28,1690.25,1691.50,1690.25,1691.50,1602,37,1639.00
07/24/2013,02:29,1691.50,1692.25,1691.50,1691.75,1460,1034,2494.00
07/24/2013,02:30,1691.75,1692.00,1691.50,1691.75,406,397,803.00
07/24/2013,02:31,1691.75,1693.00,1691.50,1692.50,1942,899,2841.00
07/24/2013,02:32,1692.75,1693.00,1692.25,1692.50,1170,670,1840.00
07/24/2013,02:33,1692.25,1692.50,1692.00,1692.50,122,736,858.00
07/24/2013,02:34,1692.25,1692.50,1691.75,1692.00,37,192,229.00
07/24/2013,02:35,1692.25,1692.25,1692.00,1692.25,156,148,304.00
07/24/2013,02:36,1692.00,1692.50,1692.00,1692.25,148,10,158.00
07/24/2013,02:37,1692.25,1692.50,1692.00,1692.00,94,210,304.00
07/24/2013,02:38,1692.25,1692.50,1692.00,1692.00,64,137,201.00
07/24/2013,02:39,1692.00,1692.50,1692.00,1692.50,219,16,235.00
07/24/2013,02:40,1692.25,1692.25,1691.75,1691.75,8,568,576.00
07/24/2013,02:41,1691.75,1692.00,1691.75,1691.75,4,509,513.00
07/24/2013,02:42,1691.75,1692.00,1691.75,1692.00,69,31,100.00
07/24/2013,02:43,1691.75,1692.00,1691.75,1691.75,31,2,33.00
07/24/2013,02:44,1692.00,1692.00,1691.75,1691.75,45,20,65.00
07/24/2013,02:45,1692.00,1692.25,1692.00,1692.00,257,11,268.00
07/24/2013,02:46,1692.25,1693.00,1692.25,1693.00,631,28,659.00
07/24/2013,02:47,1692.75,1693.00,1692.50,1692.75,80,430,510.00
07/24/2013,02:48,1692.50,1692.75,1692.50,1692.50,48,20,68.00
07/24/2013,02:49,1692.75,1692.75,1692.50,1692.50,138,5,143.00
07/24/2013,02:50,1692.75,1692.75,1692.50,1692.50,118,25,143.00
07/24/2013,02:51,1692.75,1692.75,1692.25,1692.25,38,353,391.00
07/24/2013,02:52,1692.25,1692.50,1692.00,1692.50,43,475,518.00
07/24/2013,02:53,1692.25,1692.50,1692.00,1692.00,3,222,225.00
07/24/2013,02:54,1692.00,1692.25,1691.50,1691.75,59,413,472.00
07/24/2013,02:55,1691.75,1691.75,1691.50,1691.50,174,274,448.00
07/24/2013,02:56,1691.75,1692.00,1691.50,1691.75,244,173,417.00
07/24/2013,02:57,1691.75,1691.75,1691.50,1691.50,70,10,80.00
07/24/2013,02:58,1691.50,1691.75,1691.50,1691.75,2,35,37.00
07/24/2013,02:59,1691.75,1691.75,1691.50,1691.50,6,40,46.00
07/24/2013,03:00,1691.75,1691.75,1691.50,1691.50,22,11,33.00
07/24/2013,03:01,1691.50,1692.00,1691.50,1691.75,195,155,350.00
07/24/2013,03:02,1691.75,1692.00,1691.75,1691.75,19,143,162.00
07/24/2013,03:03,1691.50,1691.75,1691.50,1691.75,71,2,73.00
07/24/2013,03:04,1691.75,1692.00,1691.75,1692.00,184,0,184.00
07/24/2013,03:05,1691.75,1692.00,1691.75,1691.75,6,144,150.00
07/24/2013,03:06,1691.75,1692.00,1691.75,1691.75,141,61,202.00
07/24/2013,03:07,1691.75,1691.75,1691.75,1691.75,0,216,216.00
07/24/2013,03:08,1691.75,1691.75,1691.75,1691.75,0,7,7.00
07/24/2013,03:09,1692.00,1692.00,1692.00,1692.00,130,0,130.00
07/24/2013,03:10,1691.75,1691.75,1691.75,1691.75,0,99,99.00
07/24/2013,03:11,1691.50,1691.75,1691.50,1691.50,107,261,368.00
07/24/2013,03:12,1691.50,1691.75,1691.50,1691.50,4,71,75.00
07/24/2013,03:13,1691.50,1691.50,1691.25,1691.25,101,535,636.00
07/24/2013,03:14,1691.25,1691.50,1691.00,1691.25,148,247,395.00
07/24/2013,03:15,1691.25,1691.50,1691.25,1691.50,68,0,68.00
07/24/2013,03:16,1691.25,1691.50,1691.25,1691.25,11,241,252.00
07/24/2013,03:17,1691.00,1691.25,1690.75,1691.25,144,250,394.00
07/24/2013,03:18,1691.00,1691.75,1691.00,1691.75,152,124,276.00
07/24/2013,03:19,1691.50,1691.75,1691.50,1691.75,42,6,48.00
07/24/2013,03:20,1691.50,1691.75,1691.50,1691.75,163,100,263.00
07/24/2013,03:21,1691.75,1691.75,1691.50,1691.75,202,23,225.00
07/24/2013,03:22,1691.75,1692.00,1691.50,1692.00,157,20,177.00
07/24/2013,03:23,1691.75,1691.75,1691.50,1691.75,6,64,70.00
07/24/2013,03:24,1691.75,1691.75,1691.75,1691.75,11,0,11.00
07/24/2013,03:25,1691.75,1692.00,1691.75,1691.75,75,73,148.00
07/24/2013,03:26,1691.75,1691.75,1691.50,1691.50,12,123,135.00
07/24/2013,03:27,1691.50,1691.50,1691.50,1691.50,0,35,35.00
07/24/2013,03:28,1691.50,1691.50,1691.50,1691.50,0,4,4.00
07/24/2013,03:29,1691.50,1691.75,1691.50,1691.75,10,94,104.00
07/24/2013,03:30,1691.75,1691.75,1691.50,1691.75,37,85,122.00
07/24/2013,03:31,1691.75,1692.00,1691.50,1692.00,99,100,199.00
07/24/2013,03:32,1691.75,1692.00,1691.75,1692.00,147,200,347.00
07/24/2013,03:33,1692.00,1692.25,1692.00,1692.25,406,7,413.00
07/24/2013,03:34,1692.25,1692.25,1692.25,1692.25,18,0,18.00
07/24/2013,03:35,1692.25,1692.25,1691.75,1691.75,12,90,102.00
07/24/2013,03:36,1691.75,1692.25,1691.75,1692.25,64,97,161.00
07/24/2013,03:37,1692.00,1692.25,1691.75,1691.75,8,170,178.00
07/24/2013,03:38,1692.00,1692.25,1692.00,1692.25,93,124,217.00
07/24/2013,03:39,1692.00,1692.25,1692.00,1692.00,14,374,388.00
07/24/2013,03:40,1692.00,1692.25,1692.00,1692.25,22,10,32.00
07/24/2013,03:41,1692.00,1692.75,1692.00,1692.25,314,223,537.00
07/24/2013,03:42,1692.25,1692.50,1692.25,1692.25,21,4,25.00
07/24/2013,03:43,1692.50,1692.75,1692.25,1692.25,121,53,174.00
07/24/2013,03:44,1692.25,1692.50,1692.25,1692.50,16,9,25.00
07/24/2013,03:45,1692.25,1692.50,1692.25,1692.50,11,125,136.00
07/24/2013,03:46,1692.50,1692.50,1692.25,1692.50,18,6,24.00
07/24/2013,03:47,1692.50,1692.50,1692.25,1692.50,117,1,118.00
07/24/2013,03:48,1692.50,1692.50,1692.25,1692.25,5,7,12.00
07/24/2013,03:49,1692.25,1692.50,1692.25,1692.50,1,4,5.00
07/24/2013,03:50,1692.25,1692.50,1692.25,1692.25,216,5,221.00
07/24/2013,03:51,1692.25,1692.50,1692.25,1692.50,2,18,20.00
07/24/2013,03:52,1692.50,1692.50,1692.25,1692.50,4,6,10.00
07/24/2013,03:53,1692.50,1692.50,1692.25,1692.25,27,1,28.00
07/24/2013,03:54,1692.50,1692.50,1692.50,1692.50,99,0,99.00
07/24/2013,03:55,1692.50,1692.50,1692.50,1692.50,96,0,96.00
07/24/2013,03:56,1692.50,1692.50,1692.50,1692.50,84,0,84.00
07/24/2013,03:57,1692.50,1692.75,1692.50,1692.50,261,2,263.00
07/24/2013,03:58,1692.50,1692.50,1692.50,1692.50,0,28,28.00
07/24/2013,03:59,1692.50,1692.75,1692.50,1692.75,214,242,456.00
07/24/2013,04:00,1692.75,1692.75,1692.50,1692.50,4,14,18.00
07/24/2013,04:01,1692.50,1692.75,1692.50,1692.50,112,175,287.00
07/24/2013,04:02,1692.75,1692.75,1692.50,1692.50,11,610,621.00
07/24/2013,04:03,1692.50,1692.75,1692.50,1692.50,16,131,147.00
07/24/2013,04:04,1692.75,1693.00,1692.75,1693.00,346,0,346.00
07/24/2013,04:05,1693.00,1693.25,1692.75,1693.00,765,652,1417.00
07/24/2013,04:06,1693.25,1693.50,1693.00,1693.50,561,10,571.00
07/24/2013,04:07,1693.50,1693.50,1693.25,1693.25,4,410,414.00
07/24/2013,04:08,1693.25,1693.50,1693.25,1693.25,6,53,59.00
07/24/2013,04:09,1693.25,1693.25,1693.00,1693.00,0,44,44.00
07/24/2013,04:10,1693.25,1693.25,1693.00,1693.00,1,59,60.00
07/24/2013,04:11,1693.25,1693.25,1692.75,1693.00,9,229,238.00
07/24/2013,04:12,1692.75,1692.75,1692.50,1692.75,61,118,179.00
07/24/2013,04:13,1692.75,1692.75,1692.75,1692.75,198,0,198.00
07/24/2013,04:14,1692.75,1692.75,1692.50,1692.75,266,312,578.00
07/24/2013,04:15,1693.00,1693.00,1692.75,1693.00,264,2,266.00
07/24/2013,04:16,1692.75,1692.75,1692.50,1692.75,230,568,798.00
07/24/2013,04:17,1692.75,1693.00,1692.50,1693.00,122,19,141.00
07/24/2013,04:18,1693.00,1693.00,1692.75,1692.75,143,10,153.00
07/24/2013,04:19,1692.75,1693.00,1692.25,1692.50,87,652,739.00
07/24/2013,04:20,1692.75,1693.00,1692.75,1693.00,334,0,334.00
07/24/2013,04:21,1693.00,1693.00,1692.50,1692.75,138,140,278.00
07/24/2013,04:22,1692.50,1692.50,1691.75,1692.00,109,815,924.00
07/24/2013,04:23,1692.00,1692.25,1692.00,1692.25,87,5,92.00
07/24/2013,04:24,1692.25,1692.50,1692.25,1692.25,169,1,170.00
07/24/2013,04:25,1692.25,1692.25,1692.00,1692.25,98,483,581.00
07/24/2013,04:26,1692.25,1692.25,1692.00,1692.25,73,136,209.00
07/24/2013,04:27,1692.00,1692.25,1692.00,1692.00,1,61,62.00
07/24/2013,04:28,1692.00,1692.25,1692.00,1692.25,157,5,162.00
07/24/2013,04:29,1692.25,1692.25,1692.00,1692.25,21,2,23.00
07/24/2013,04:30,1692.00,1692.25,1691.75,1692.25,536,110,646.00
07/24/2013,04:31,1692.00,1692.25,1692.00,1692.25,58,3,61.00
07/24/2013,04:32,1692.00,1692.25,1692.00,1692.00,15,6,21.00
07/24/2013,04:33,1692.00,1692.25,1692.00,1692.25,21,22,43.00
07/24/2013,04:34,1692.00,1692.00,1691.75,1691.75,0,224,224.00
07/24/2013,04:35,1692.00,1692.00,1691.75,1691.75,1,568,569.00
07/24/2013,04:36,1691.75,1691.75,1691.50,1691.75,163,44,207.00
07/24/2013,04:37,1692.00,1692.25,1691.50,1692.00,342,727,1069.00
07/24/2013,04:38,1692.00,1692.00,1691.75,1691.75,6,869,875.00
07/24/2013,04:39,1691.75,1692.00,1691.75,1692.00,39,30,69.00
07/24/2013,04:40,1692.00,1692.25,1692.00,1692.00,99,89,188.00
07/24/2013,04:41,1691.75,1692.00,1691.75,1692.00,37,176,213.00
07/24/2013,04:42,1692.00,1692.25,1691.75,1692.00,270,485,755.00
07/24/2013,04:43,1692.00,1692.00,1692.00,1692.00,69,0,69.00
07/24/2013,04:44,1692.00,1692.00,1691.25,1691.50,135,384,519.00
07/24/2013,04:45,1691.50,1691.50,1691.50,1691.50,86,0,86.00
07/24/2013,04:46,1691.50,1691.75,1691.25,1691.75,317,89,406.00
07/24/2013,04:47,1691.75,1691.75,1691.50,1691.50,16,263,279.00
07/24/2013,04:48,1691.75,1691.75,1691.00,1691.00,29,289,318.00
07/24/2013,04:49,1691.25,1691.25,1691.00,1691.25,133,2,135.00
07/24/2013,04:50,1691.25,1691.50,1691.00,1691.00,156,599,755.00
07/24/2013,04:51,1690.75,1691.00,1690.75,1691.00,108,15,123.00
07/24/2013,04:52,1691.00,1691.00,1691.00,1691.00,27,0,27.00
07/24/2013,04:53,1691.00,1691.00,1690.75,1691.00,220,498,718.00
07/24/2013,04:54,1691.00,1691.25,1691.00,1691.25,83,0,83.00
07/24/2013,04:55,1691.25,1691.25,1690.75,1690.75,5,626,631.00
07/24/2013,04:56,1690.75,1691.00,1690.75,1691.00,1,64,65.00
07/24/2013,04:57,1691.00,1691.00,1690.75,1690.75,191,19,210.00
07/24/2013,04:58,1691.00,1691.00,1690.75,1690.75,4,181,185.00
07/24/2013,04:59,1690.75,1691.00,1690.75,1690.75,22,120,142.00
07/24/2013,05:00,1690.50,1690.75,1690.50,1690.75,324,414,738.00
07/24/2013,05:01,1690.50,1691.00,1690.50,1691.00,154,5,159.00
07/24/2013,05:02,1691.00,1691.00,1690.25,1690.25,295,630,925.00
07/24/2013,05:03,1690.50,1690.50,1690.50,1690.50,149,0,149.00
07/24/2013,05:04,1690.50,1690.50,1690.50,1690.50,98,0,98.00
07/24/2013,05:05,1690.50,1690.50,1690.50,1690.50,45,0,45.00
07/24/2013,05:06,1690.50,1690.50,1690.50,1690.50,86,0,86.00
07/24/2013,05:07,1690.50,1691.25,1690.50,1691.00,488,67,555.00
07/24/2013,05:08,1691.00,1691.25,1691.00,1691.25,7,89,96.00
07/24/2013,05:09,1691.25,1691.25,1690.75,1691.00,13,127,140.00
07/24/2013,05:10,1691.00,1691.00,1690.75,1691.00,99,10,109.00
07/24/2013,05:11,1691.00,1691.50,1691.00,1691.25,371,4,375.00
07/24/2013,05:12,1691.50,1691.50,1691.25,1691.25,19,137,156.00
07/24/2013,05:13,1691.50,1691.50,1691.00,1691.25,131,296,427.00
07/24/2013,05:14,1691.50,1691.50,1691.00,1691.00,2,198,200.00
07/24/2013,05:15,1691.00,1691.25,1690.75,1691.25,250,117,367.00
07/24/2013,05:16,1691.25,1691.25,1690.75,1691.00,256,134,390.00
07/24/2013,05:17,1691.00,1691.25,1691.00,1691.25,173,0,173.00
07/24/2013,05:18,1691.25,1691.25,1691.00,1691.00,17,5,22.00
07/24/2013,05:19,1691.25,1691.25,1691.25,1691.25,69,0,69.00
07/24/2013,05:20,1691.25,1691.50,1691.25,1691.50,77,1,78.00
07/24/2013,05:21,1691.25,1691.50,1691.25,1691.50,4,16,20.00
07/24/2013,05:22,1691.25,1691.75,1691.25,1691.75,364,4,368.00
07/24/2013,05:23,1691.50,1691.75,1691.25,1691.50,38,167,205.00
07/24/2013,05:24,1691.25,1691.50,1691.25,1691.50,6,73,79.00
07/24/2013,05:25,1691.50,1691.50,1691.25,1691.25,17,5,22.00
07/24/2013,05:26,1691.25,1691.25,1691.00,1691.25,107,110,217.00
07/24/2013,05:27,1691.25,1691.50,1691.25,1691.50,3,1,4.00
07/24/2013,05:28,1691.50,1691.75,1691.25,1691.75,213,95,308.00
07/24/2013,05:29,1691.50,1691.50,1691.50,1691.50,0,2,2.00
07/24/2013,05:30,1691.50,1691.75,1691.50,1691.75,6,4,10.00
07/24/2013,05:31,1691.75,1691.75,1691.50,1691.75,7,7,14.00
07/24/2013,05:32,1691.50,1691.75,1691.50,1691.75,447,32,479.00
07/24/2013,05:33,1691.50,1692.00,1691.50,1691.75,53,4,57.00
07/24/2013,05:34,1691.75,1691.75,1691.75,1691.75,0,248,248.00
07/24/2013,05:35,1692.00,1692.00,1691.75,1691.75,111,12,123.00
07/24/2013,05:36,1692.00,1692.75,1691.75,1692.75,671,66,737.00
07/24/2013,05:37,1692.50,1692.50,1692.25,1692.25,190,350,540.00
07/24/2013,05:38,1692.50,1692.50,1692.25,1692.25,113,7,120.00
07/24/2013,05:39,1692.50,1693.00,1692.50,1692.75,1247,304,1551.00
07/24/2013,05:40,1692.75,1693.00,1692.75,1692.75,144,13,157.00
07/24/2013,05:41,1693.00,1693.25,1693.00,1693.25,210,133,343.00
07/24/2013,05:42,1693.25,1693.25,1693.00,1693.00,66,28,94.00
07/24/2013,05:43,1693.00,1693.00,1692.75,1692.75,7,255,262.00
07/24/2013,05:44,1693.00,1693.00,1692.75,1693.00,347,38,385.00
07/24/2013,05:45,1693.00,1693.00,1692.75,1693.00,89,230,319.00
07/24/2013,05:46,1692.75,1693.00,1692.75,1692.75,1,3,4.00
07/24/2013,05:47,1693.00,1693.50,1693.00,1693.25,460,329,789.00
07/24/2013,05:48,1693.25,1693.25,1693.00,1693.25,186,3,189.00
07/24/2013,05:49,1693.25,1693.50,1693.00,1693.25,155,58,213.00
07/24/2013,05:50,1693.25,1693.25,1693.00,1693.25,86,11,97.00
07/24/2013,05:51,1693.25,1693.50,1693.25,1693.25,260,207,467.00
07/24/2013,05:52,1693.00,1693.00,1693.00,1693.00,0,179,179.00
07/24/2013,05:53,1693.00,1693.00,1693.00,1693.00,0,10,10.00
07/24/2013,05:54,1693.00,1693.00,1692.75,1692.75,0,13,13.00
07/24/2013,05:55,1693.00,1693.00,1692.75,1693.00,4,11,15.00
07/24/2013,05:56,1693.00,1693.00,1692.75,1692.75,74,6,80.00
07/24/2013,05:57,1693.00,1693.00,1692.75,1692.75,2,12,14.00
07/24/2013,05:58,1693.00,1693.00,1692.75,1693.00,66,229,295.00
07/24/2013,05:59,1693.00,1693.00,1692.75,1692.75,8,76,84.00
07/24/2013,06:00,1692.75,1693.00,1692.75,1693.00,300,4,304.00
07/24/2013,06:01,1693.00,1693.00,1692.75,1693.00,131,224,355.00
07/24/2013,06:02,1693.00,1693.25,1692.75,1693.25,177,163,340.00
07/24/2013,06:03,1693.00,1693.25,1693.00,1693.25,218,17,235.00
07/24/2013,06:04,1693.25,1693.50,1693.25,1693.25,157,5,162.00
07/24/2013,06:05,1693.25,1693.25,1693.00,1693.00,0,214,214.00
07/24/2013,06:06,1693.00,1693.25,1693.00,1693.00,1,165,166.00
07/24/2013,06:07,1693.00,1693.25,1693.00,1693.00,29,102,131.00
07/24/2013,06:08,1693.25,1693.25,1693.00,1693.00,8,7,15.00
07/24/2013,06:09,1693.00,1693.50,1693.00,1693.50,274,9,283.00
07/24/2013,06:10,1693.25,1693.50,1693.25,1693.50,24,8,32.00
07/24/2013,06:11,1693.50,1693.75,1693.25,1693.50,355,220,575.00
07/24/2013,06:12,1693.50,1694.00,1693.50,1693.75,975,301,1276.00
07/24/2013,06:13,1693.75,1694.00,1693.50,1693.50,96,235,331.00
07/24/2013,06:14,1693.50,1693.75,1693.50,1693.50,1,171,172.00
07/24/2013,06:15,1693.50,1693.75,1693.25,1693.75,207,230,437.00
07/24/2013,06:16,1693.50,1694.00,1693.50,1694.00,260,10,270.00
07/24/2013,06:17,1693.75,1694.00,1693.75,1694.00,225,42,267.00
07/24/2013,06:18,1693.75,1694.00,1693.50,1693.75,12,426,438.00
07/24/2013,06:19,1693.50,1694.25,1693.50,1694.25,801,7,808.00
07/24/2013,06:20,1694.00,1694.25,1694.00,1694.25,461,42,503.00
07/24/2013,06:21,1694.00,1694.25,1694.00,1694.00,50,17,67.00
07/24/2013,06:22,1694.25,1694.25,1694.00,1694.25,297,1628,1925.00
07/24/2013,06:23,1694.00,1694.25,1694.00,1694.25,20,16,36.00
07/24/2013,06:24,1694.25,1694.50,1694.25,1694.50,360,6,366.00
07/24/2013,06:25,1694.25,1694.50,1694.25,1694.50,15,97,112.00
07/24/2013,06:26,1694.50,1694.50,1694.25,1694.50,11,46,57.00
07/24/2013,06:27,1694.25,1694.75,1694.25,1694.75,846,40,886.00
07/24/2013,06:28,1694.75,1694.75,1694.50,1694.75,421,483,904.00
07/24/2013,06:29,1694.75,1694.75,1694.50,1694.50,13,68,81.00
07/24/2013,06:30,1694.50,1694.75,1694.50,1694.50,8,655,663.00
07/24/2013,06:31,1694.50,1694.75,1694.25,1694.75,665,1683,2348.00
07/24/2013,06:32,1694.50,1695.00,1694.50,1695.00,1498,172,1670.00
07/24/2013,06:33,1695.00,1695.00,1694.50,1694.50,264,424,688.00
07/24/2013,06:34,1694.50,1695.25,1694.50,1695.00,501,52,553.00
07/24/2013,06:35,1695.00,1695.25,1694.75,1694.75,231,797,1028.00
07/24/2013,06:36,1694.75,1694.75,1694.50,1694.50,160,381,541.00
07/24/2013,06:37,1694.75,1694.75,1694.25,1694.50,161,452,613.00
07/24/2013,06:38,1694.25,1694.50,1694.00,1694.25,374,227,601.00
07/24/2013,06:39,1694.25,1694.50,1694.00,1694.25,344,189,533.00
07/24/2013,06:40,1694.25,1694.50,1694.25,1694.25,286,336,622.00
07/24/2013,06:41,1694.25,1694.50,1694.25,1694.50,447,31,478.00
07/24/2013,06:42,1694.75,1694.75,1694.25,1694.50,8,134,142.00
07/24/2013,06:43,1694.50,1694.50,1694.25,1694.25,46,290,336.00
07/24/2013,06:44,1694.25,1694.75,1694.25,1694.75,370,16,386.00
07/24/2013,06:45,1694.75,1694.75,1694.50,1694.75,39,72,111.00
07/24/2013,06:46,1694.50,1694.75,1694.50,1694.50,4,145,149.00
07/24/2013,06:47,1694.25,1694.50,1694.25,1694.25,8,158,166.00
07/24/2013,06:48,1694.50,1694.75,1694.50,1694.75,343,150,493.00
07/24/2013,06:49,1694.50,1694.75,1694.50,1694.75,300,4,304.00
07/24/2013,06:50,1694.75,1694.75,1694.50,1694.50,6,108,114.00
07/24/2013,06:51,1694.25,1694.50,1694.25,1694.25,15,385,400.00
07/24/2013,06:52,1694.25,1694.50,1694.25,1694.50,5,35,40.00
07/24/2013,06:53,1694.50,1694.50,1694.25,1694.50,5,4,9.00
07/24/2013,06:54,1694.50,1694.50,1694.25,1694.25,13,286,299.00
07/24/2013,06:55,1694.25,1694.75,1694.25,1694.25,552,71,623.00
07/24/2013,06:56,1694.25,1694.50,1694.25,1694.50,273,9,282.00
07/24/2013,06:57,1694.50,1694.50,1694.25,1694.25,21,10,31.00
07/24/2013,06:58,1694.50,1694.50,1694.50,1694.50,18,0,18.00
07/24/2013,06:59,1694.50,1694.50,1694.25,1694.25,33,50,83.00
07/24/2013,07:00,1694.50,1694.50,1694.00,1694.00,15,736,751.00
07/24/2013,07:01,1694.25,1694.25,1693.75,1694.00,69,1031,1100.00
07/24/2013,07:02,1694.00,1694.00,1693.50,1693.75,434,407,841.00
07/24/2013,07:03,1693.75,1694.00,1693.75,1694.00,42,203,245.00
07/24/2013,07:04,1693.75,1694.00,1693.75,1693.75,3,11,14.00
07/24/2013,07:05,1693.75,1694.00,1693.75,1693.75,6,10,16.00
07/24/2013,07:06,1694.00,1694.00,1693.75,1693.75,16,411,427.00
07/24/2013,07:07,1694.00,1694.00,1693.50,1693.75,107,186,293.00
07/24/2013,07:08,1694.00,1694.00,1693.50,1693.75,41,514,555.00
07/24/2013,07:09,1694.00,1694.00,1693.50,1693.75,249,94,343.00
07/24/2013,07:10,1693.75,1694.25,1693.75,1694.00,660,129,789.00
07/24/2013,07:11,1694.00,1694.50,1694.00,1694.50,686,149,835.00
07/24/2013,07:12,1694.50,1694.50,1694.00,1694.00,12,182,194.00
07/24/2013,07:13,1694.25,1694.25,1694.00,1694.25,212,57,269.00
07/24/2013,07:14,1694.25,1694.25,1694.00,1694.25,60,489,549.00
07/24/2013,07:15,1694.00,1694.25,1694.00,1694.00,8,91,99.00
07/24/2013,07:16,1693.75,1694.00,1693.75,1694.00,109,39,148.00
07/24/2013,07:17,1693.75,1694.00,1693.75,1693.75,32,8,40.00
07/24/2013,07:18,1693.75,1694.00,1693.75,1694.00,37,12,49.00
07/24/2013,07:19,1694.00,1694.25,1693.75,1694.25,425,65,490.00
07/24/2013,07:20,1694.25,1694.50,1694.25,1694.50,560,3,563.00
07/24/2013,07:21,1694.50,1694.75,1694.00,1694.25,525,343,868.00
07/24/2013,07:22,1694.25,1694.25,1694.00,1694.00,399,35,434.00
07/24/2013,07:23,1694.00,1694.00,1693.75,1693.75,48,237,285.00
07/24/2013,07:24,1694.00,1694.00,1693.50,1693.50,7,426,433.00
07/24/2013,07:25,1693.50,1693.75,1693.50,1693.50,52,22,74.00
07/24/2013,07:26,1693.75,1693.75,1693.50,1693.75,274,56,330.00
07/24/2013,07:27,1694.00,1694.00,1693.75,1693.75,13,351,364.00
07/24/2013,07:28,1693.50,1693.75,1693.25,1693.25,66,425,491.00
07/24/2013,07:29,1693.50,1693.50,1693.25,1693.50,471,267,738.00
07/24/2013,07:30,1693.50,1693.50,1693.25,1693.25,136,7,143.00
07/24/2013,07:31,1693.50,1693.75,1693.25,1693.25,817,114,931.00
07/24/2013,07:32,1693.25,1693.50,1693.25,1693.50,118,702,820.00
07/24/2013,07:33,1693.25,1693.50,1693.25,1693.25,28,272,300.00
07/24/2013,07:34,1693.25,1693.50,1693.25,1693.50,41,15,56.00
07/24/2013,07:35,1693.50,1693.50,1693.25,1693.50,925,21,946.00
07/24/2013,07:36,1693.50,1693.50,1693.25,1693.50,307,302,609.00
07/24/2013,07:37,1693.50,1693.75,1693.50,1693.50,165,191,356.00
07/24/2013,07:38,1693.50,1693.50,1693.00,1693.00,15,223,238.00
07/24/2013,07:39,1693.25,1693.25,1692.75,1693.25,494,1055,1549.00
07/24/2013,07:40,1693.25,1693.25,1693.00,1693.00,376,1198,1574.00
07/24/2013,07:41,1693.00,1693.25,1693.00,1693.00,34,313,347.00
07/24/2013,07:42,1693.00,1693.50,1693.00,1693.50,725,7,732.00
07/24/2013,07:43,1693.25,1693.75,1693.25,1693.50,393,457,850.00
07/24/2013,07:44,1693.50,1694.00,1693.50,1694.00,311,164,475.00
07/24/2013,07:45,1693.75,1693.75,1693.50,1693.50,3,590,593.00
07/24/2013,07:46,1693.25,1693.75,1693.25,1693.75,218,309,527.00
07/24/2013,07:47,1693.75,1693.75,1693.50,1693.50,30,136,166.00
07/24/2013,07:48,1693.25,1693.50,1693.25,1693.50,75,13,88.00
07/24/2013,07:49,1693.50,1693.50,1693.25,1693.50,112,15,127.00
07/24/2013,07:50,1693.50,1693.50,1693.25,1693.25,19,842,861.00
07/24/2013,07:51,1693.25,1693.50,1693.00,1693.25,39,301,340.00
07/24/2013,07:52,1693.25,1693.50,1693.00,1693.50,102,113,215.00
07/24/2013,07:53,1693.50,1693.50,1693.25,1693.50,348,19,367.00
07/24/2013,07:54,1693.50,1693.50,1693.00,1693.00,21,184,205.00
07/24/2013,07:55,1693.25,1693.25,1692.75,1692.75,20,290,310.00
07/24/2013,07:56,1693.00,1693.00,1691.75,1692.25,446,2918,3364.00
07/24/2013,07:57,1692.25,1692.25,1691.75,1692.00,782,533,1315.00
07/24/2013,07:58,1692.25,1692.50,1692.00,1692.50,796,384,1180.00
07/24/2013,07:59,1692.50,1692.50,1692.00,1692.50,506,713,1219.00
07/24/2013,08:00,1692.50,1692.75,1692.25,1692.75,378,44,422.00
07/24/2013,08:01,1692.50,1692.75,1692.25,1692.50,160,394,554.00
07/24/2013,08:02,1692.50,1692.75,1692.25,1692.50,262,330,592.00
07/24/2013,08:03,1692.50,1692.50,1692.00,1692.00,20,641,661.00
07/24/2013,08:04,1692.00,1692.25,1691.75,1692.00,374,1279,1653.00
07/24/2013,08:05,1692.00,1692.00,1691.25,1691.50,201,1140,1341.00
07/24/2013,08:06,1691.50,1692.00,1691.25,1691.75,1546,1828,3374.00
07/24/2013,08:07,1691.75,1692.25,1691.75,1692.25,542,284,826.00
07/24/2013,08:08,1692.00,1692.75,1691.75,1692.50,876,416,1292.00
07/24/2013,08:09,1692.50,1692.75,1692.50,1692.75,52,573,625.00
07/24/2013,08:10,1692.50,1693.00,1692.50,1692.50,391,547,938.00
07/24/2013,08:11,1692.50,1693.00,1692.50,1693.00,1440,549,1989.00
07/24/2013,08:12,1693.00,1693.25,1692.75,1693.25,1122,802,1924.00
07/24/2013,08:13,1693.25,1693.25,1693.00,1693.25,1188,85,1273.00
07/24/2013,08:14,1693.00,1693.25,1692.75,1693.00,681,611,1292.00
07/24/2013,08:15,1693.00,1693.25,1693.00,1693.00,7,19,26.00
07/24/2013,08:16,1693.00,1693.25,1692.50,1692.75,13,746,759.00
07/24/2013,08:17,1692.75,1692.75,1692.25,1692.50,519,609,1128.00
07/24/2013,08:18,1692.25,1692.75,1692.25,1692.25,408,536,944.00
07/24/2013,08:19,1692.25,1693.00,1692.00,1693.00,688,10,698.00
07/24/2013,08:20,1693.00,1693.25,1692.50,1692.75,305,357,662.00
07/24/2013,08:21,1692.50,1693.25,1692.50,1693.00,326,220,546.00
07/24/2013,08:22,1693.00,1693.00,1692.75,1693.00,146,188,334.00
07/24/2013,08:23,1693.00,1693.25,1693.00,1693.25,55,5,60.00
07/24/2013,08:24,1693.25,1693.50,1693.00,1693.25,445,297,742.00
07/24/2013,08:25,1693.25,1693.25,1693.00,1693.25,619,44,663.00
07/24/2013,08:26,1693.25,1693.50,1693.00,1693.50,487,556,1043.00
07/24/2013,08:27,1693.50,1693.50,1693.00,1693.50,137,640,777.00
07/24/2013,08:28,1693.50,1693.75,1693.25,1693.25,545,190,735.00
07/24/2013,08:29,1693.50,1693.50,1693.00,1693.00,36,616,652.00
07/24/2013,08:30,1693.25,1693.75,1693.00,1693.50,1528,197,1725.00
07/24/2013,08:31,1693.75,1694.50,1693.00,1693.00,5988,6440,12428.00
07/24/2013,08:32,1693.00,1693.25,1692.75,1692.75,1739,2813,4552.00
07/24/2013,08:33,1693.00,1693.25,1692.50,1692.50,2125,1834,3959.00
07/24/2013,08:34,1692.50,1692.75,1692.25,1692.50,1879,2913,4792.00
07/24/2013,08:35,1692.50,1692.75,1691.75,1691.75,2772,2266,5038.00
07/24/2013,08:36,1691.75,1692.50,1691.50,1692.00,3035,3227,6262.00
07/24/2013,08:37,1692.00,1692.50,1691.00,1691.00,3786,4795,8581.00
07/24/2013,08:38,1691.25,1691.50,1690.75,1690.75,3726,5036,8762.00
07/24/2013,08:39,1690.75,1691.00,1690.25,1690.75,5242,6018,11260.00
07/24/2013,08:40,1690.75,1691.00,1690.25,1690.75,3290,1781,5071.00
07/24/2013,08:41,1690.50,1691.00,1690.25,1691.00,2256,2319,4575.00
07/24/2013,08:42,1690.75,1691.00,1690.25,1690.75,2109,2209,4318.00
07/24/2013,08:43,1690.50,1691.00,1690.50,1690.50,1297,1440,2737.00
07/24/2013,08:44,1690.50,1690.75,1689.50,1689.75,1292,4294,5586.00
07/24/2013,08:45,1689.50,1689.75,1689.25,1689.50,3685,1990,5675.00
07/24/2013,08:46,1689.25,1689.50,1688.75,1689.25,2615,3441,6056.00
07/24/2013,08:47,1689.25,1689.75,1689.00,1689.50,2925,2234,5159.00
07/24/2013,08:48,1689.75,1690.00,1689.25,1689.50,4350,3057,7407.00
07/24/2013,08:49,1689.50,1689.75,1689.00,1689.00,1329,1791,3120.00
07/24/2013,08:50,1689.25,1689.50,1688.75,1689.50,2523,3709,6232.00
07/24/2013,08:51,1689.25,1689.50,1688.00,1688.50,5861,5073,10934.00
07/24/2013,08:52,1688.75,1689.00,1688.25,1688.75,3175,3097,6272.00
07/24/2013,08:53,1688.50,1688.75,1688.00,1688.25,294,1427,1721.00
07/24/2013,08:54,1688.25,1688.75,1688.00,1688.75,1989,885,2874.00
07/24/2013,08:55,1688.50,1688.75,1687.25,1687.50,1092,5600,6692.00
07/24/2013,08:56,1687.25,1687.50,1686.75,1687.00,5717,4926,10643.00
07/24/2013,08:57,1687.00,1687.50,1687.00,1687.50,3237,1387,4624.00
07/24/2013,08:58,1687.50,1688.00,1687.25,1687.50,1731,1460,3191.00
07/24/2013,08:59,1687.50,1687.75,1687.00,1687.25,754,2396,3150.00
07/24/2013,09:00,1687.25,1687.50,1686.75,1686.75,494,1481,1975.00
07/24/2013,09:01,1687.00,1687.75,1685.75,1687.25,7854,8728,16582.00
07/24/2013,09:02,1687.50,1688.50,1687.25,1688.00,5353,3561,8914.00
07/24/2013,09:03,1688.00,1688.25,1687.50,1687.75,886,2196,3082.00
07/24/2013,09:04,1687.50,1687.75,1684.25,1685.25,6348,15143,21491.00
07/24/2013,09:05,1685.50,1685.50,1684.50,1685.25,3658,4208,7866.00
07/24/2013,09:06,1685.00,1685.50,1684.25,1685.50,3364,3070,6434.00
07/24/2013,09:07,1685.50,1685.75,1685.00,1685.00,2717,2925,5642.00
07/24/2013,09:08,1685.25,1685.25,1684.25,1684.50,1980,3192,5172.00
07/24/2013,09:09,1684.50,1685.25,1684.50,1685.25,3877,1669,5546.00
07/24/2013,09:10,1685.25,1685.50,1684.50,1684.50,4278,2530,6808.00
07/24/2013,09:11,1684.75,1684.75,1682.75,1683.00,5545,12413,17958.00
07/24/2013,09:12,1683.00,1684.25,1683.00,1684.25,7446,2974,10420.00
07/24/2013,09:13,1684.00,1684.25,1683.50,1683.75,1017,2198,3215.00
07/24/2013,09:14,1683.50,1683.75,1683.00,1683.75,3138,3518,6656.00
07/24/2013,09:15,1683.75,1684.50,1683.50,1684.25,4759,524,5283.00
07/24/2013,09:16,1684.50,1685.25,1684.25,1685.00,5153,3193,8346.00
07/24/2013,09:17,1684.75,1685.00,1684.50,1684.75,1722,2807,4529.00
07/24/2013,09:18,1684.50,1685.25,1684.50,1685.00,3827,1698,5525.00
07/24/2013,09:19,1685.00,1685.75,1684.75,1685.25,2429,3156,5585.00
07/24/2013,09:20,1685.25,1685.25,1684.75,1685.00,3070,1559,4629.00
07/24/2013,09:21,1685.00,1685.25,1684.75,1685.00,550,1006,1556.00
07/24/2013,09:22,1685.25,1685.25,1684.75,1685.25,942,1196,2138.00
07/24/2013,09:23,1685.25,1685.25,1684.00,1684.00,1556,3130,4686.00
07/24/2013,09:24,1684.00,1684.25,1683.25,1684.00,4019,5719,9738.00
07/24/2013,09:25,1684.00,1684.00,1683.50,1683.75,1700,1999,3699.00
07/24/2013,09:26,1683.75,1684.00,1682.50,1682.50,2020,3604,5624.00
07/24/2013,09:27,1682.75,1683.50,1682.50,1683.25,3033,1459,4492.00
07/24/2013,09:28,1683.50,1683.75,1682.75,1682.75,1933,3268,5201.00
07/24/2013,09:29,1682.75,1683.50,1682.25,1683.25,3586,3354,6940.00
07/24/2013,09:30,1683.25,1683.50,1683.00,1683.50,1007,1639,2646.00
07/24/2013,09:31,1683.50,1683.50,1682.75,1682.75,443,1276,1719.00
07/24/2013,09:32,1683.00,1683.25,1682.75,1683.00,2035,1394,3429.00
07/24/2013,09:33,1683.00,1683.75,1682.75,1683.50,2446,2021,4467.00
07/24/2013,09:34,1683.50,1684.50,1683.50,1684.00,4989,2000,6989.00
07/24/2013,09:35,1684.25,1684.50,1684.00,1684.25,356,1929,2285.00
07/24/2013,09:36,1684.00,1684.50,1683.75,1684.50,1726,1933,3659.00
07/24/2013,09:37,1684.25,1684.75,1684.25,1684.75,2283,1395,3678.00
07/24/2013,09:38,1684.75,1685.25,1684.75,1685.25,3112,895,4007.00
07/24/2013,09:39,1685.25,1685.25,1684.75,1685.00,592,1698,2290.00
07/24/2013,09:40,1685.25,1685.25,1684.50,1685.00,836,2966,3802.00
07/24/2013,09:41,1685.00,1685.00,1684.25,1684.50,1298,1304,2602.00
07/24/2013,09:42,1684.50,1684.75,1684.25,1684.75,1707,468,2175.00
07/24/2013,09:43,1684.50,1684.75,1684.00,1684.50,552,1506,2058.00
07/24/2013,09:44,1684.50,1685.00,1684.25,1684.75,1536,697,2233.00
07/24/2013,09:45,1684.75,1685.25,1684.75,1685.00,933,1031,1964.00
07/24/2013,09:46,1685.00,1685.50,1684.75,1685.50,2026,1237,3263.00
07/24/2013,09:47,1685.50,1686.00,1685.25,1685.25,3608,3188,6796.00
07/24/2013,09:48,1685.50,1685.50,1685.00,1685.50,1398,874,2272.00
07/24/2013,09:49,1685.50,1685.75,1685.25,1685.25,763,1801,2564.00
07/24/2013,09:50,1685.25,1685.50,1685.00,1685.25,367,1194,1561.00
07/24/2013,09:51,1685.00,1685.50,1685.00,1685.50,1810,98,1908.00
07/24/2013,09:52,1685.50,1685.50,1685.00,1685.50,959,604,1563.00
07/24/2013,09:53,1685.50,1685.50,1685.00,1685.00,413,1262,1675.00
07/24/2013,09:54,1685.25,1685.50,1685.00,1685.25,766,3005,3771.00
07/24/2013,09:55,1685.50,1686.00,1685.25,1685.75,2058,281,2339.00
07/24/2013,09:56,1686.00,1686.00,1685.50,1685.75,1328,694,2022.00
07/24/2013,09:57,1685.75,1686.00,1685.50,1685.75,384,785,1169.00
07/24/2013,09:58,1685.50,1686.00,1685.50,1685.75,668,1407,2075.00
07/24/2013,09:59,1685.50,1685.75,1685.00,1685.00,800,2399,3199.00
07/24/2013,10:00,1685.00,1685.25,1684.25,1684.25,270,3289,3559.00
07/24/2013,10:01,1684.50,1684.75,1684.25,1684.75,1378,2032,3410.00
07/24/2013,10:02,1684.75,1685.00,1684.50,1684.50,663,836,1499.00
07/24/2013,10:03,1684.50,1685.00,1684.50,1684.75,2357,1636,3993.00
07/24/2013,10:04,1684.50,1685.00,1684.50,1685.00,774,1931,2705.00
07/24/2013,10:05,1684.75,1685.25,1684.75,1684.75,748,1437,2185.00
07/24/2013,10:06,1685.00,1685.00,1684.50,1684.75,1587,1842,3429.00
07/24/2013,10:07,1684.75,1685.25,1684.75,1685.25,725,702,1427.00
07/24/2013,10:08,1685.25,1685.25,1684.50,1684.50,62,1024,1086.00
07/24/2013,10:09,1684.75,1684.75,1684.00,1684.00,319,2651,2970.00
07/24/2013,10:10,1684.00,1684.25,1683.75,1684.00,2489,1668,4157.00
07/24/2013,10:11,1683.75,1684.25,1683.75,1684.25,721,435,1156.00
07/24/2013,10:12,1684.00,1684.75,1684.00,1684.50,1374,215,1589.00
07/24/2013,10:13,1684.50,1684.75,1684.25,1684.25,864,1284,2148.00
07/24/2013,10:14,1684.25,1684.75,1683.50,1683.50,1870,2783,4653.00
07/24/2013,10:15,1683.50,1684.00,1683.00,1683.25,3279,2460,5739.00
07/24/2013,10:16,1683.25,1683.75,1683.25,1683.50,1288,1513,2801.00
07/24/2013,10:17,1683.50,1684.25,1683.50,1684.25,2500,320,2820.00
07/24/2013,10:18,1684.00,1685.00,1684.00,1684.50,2891,2847,5738.00
07/24/2013,10:19,1684.50,1684.75,1684.00,1684.25,960,878,1838.00
07/24/2013,10:20,1684.50,1684.75,1684.25,1684.75,1449,1110,2559.00
07/24/2013,10:21,1684.75,1685.25,1684.50,1685.25,2529,580,3109.00
07/24/2013,10:22,1685.00,1685.50,1685.00,1685.25,1131,1685,2816.00
07/24/2013,10:23,1685.25,1685.50,1684.75,1684.75,487,1866,2353.00
07/24/2013,10:24,1684.75,1685.25,1684.50,1684.75,1418,993,2411.00
07/24/2013,10:25,1684.75,1685.50,1684.75,1685.25,1017,894,1911.00
07/24/2013,10:26,1685.25,1686.00,1685.25,1685.50,2267,936,3203.00
07/24/2013,10:27,1685.50,1685.75,1685.00,1685.25,393,1257,1650.00
07/24/2013,10:28,1685.25,1686.00,1685.25,1685.75,1076,978,2054.00
07/24/2013,10:29,1685.75,1685.75,1685.25,1685.75,563,873,1436.00
07/24/2013,10:30,1685.75,1685.75,1685.25,1685.75,835,792,1627.00
07/24/2013,10:31,1686.00,1686.50,1685.75,1686.50,6466,1459,7925.00
07/24/2013,10:32,1686.50,1686.75,1686.25,1686.50,3135,2079,5214.00
07/24/2013,10:33,1686.50,1686.75,1686.25,1686.50,2372,1673,4045.00
07/24/2013,10:34,1686.50,1687.00,1686.50,1686.50,2223,1029,3252.00
07/24/2013,10:35,1686.50,1686.75,1686.00,1686.50,2438,2205,4643.00
07/24/2013,10:36,1686.50,1687.00,1685.50,1686.00,3157,5777,8934.00
07/24/2013,10:37,1686.00,1686.00,1685.50,1685.50,297,2081,2378.00
07/24/2013,10:38,1685.75,1686.00,1685.50,1685.50,856,1542,2398.00
07/24/2013,10:39,1685.75,1686.00,1685.50,1686.00,621,120,741.00
07/24/2013,10:40,1686.00,1686.00,1685.75,1685.75,195,1230,1425.00
07/24/2013,10:41,1685.75,1686.00,1685.50,1686.00,449,266,715.00
07/24/2013,10:42,1686.00,1686.00,1685.75,1686.00,289,20,309.00
07/24/2013,10:43,1686.00,1686.25,1685.75,1686.00,880,929,1809.00
07/24/2013,10:44,1686.25,1686.25,1686.00,1686.25,1026,83,1109.00
07/24/2013,10:45,1686.25,1686.25,1686.00,1686.25,348,38,386.00
07/24/2013,10:46,1686.00,1686.25,1686.00,1686.00,46,153,199.00
07/24/2013,10:47,1686.00,1686.25,1685.75,1685.75,187,1183,1370.00
07/24/2013,10:48,1686.00,1686.00,1685.00,1685.25,1999,3202,5201.00
07/24/2013,10:49,1685.50,1685.75,1685.25,1685.50,555,546,1101.00
07/24/2013,10:50,1685.25,1685.75,1685.25,1685.75,1322,136,1458.00
07/24/2013,10:51,1685.75,1685.75,1685.50,1685.75,43,114,157.00
07/24/2013,10:52,1685.75,1685.75,1685.50,1685.50,1364,2112,3476.00
07/24/2013,10:53,1685.50,1686.00,1685.50,1686.00,1448,832,2280.00
07/24/2013,10:54,1685.75,1686.00,1685.50,1685.75,431,672,1103.00
07/24/2013,10:55,1686.00,1686.00,1685.25,1685.25,1042,1399,2441.00
07/24/2013,10:56,1685.25,1685.50,1685.00,1685.50,566,1612,2178.00
07/24/2013,10:57,1685.50,1685.50,1685.25,1685.25,23,809,832.00
07/24/2013,10:58,1685.25,1685.50,1684.75,1684.75,68,1838,1906.00
07/24/2013,10:59,1684.75,1685.25,1684.50,1684.75,1094,792,1886.00
07/24/2013,11:00,1684.50,1684.75,1684.25,1684.50,645,1360,2005.00
07/24/2013,11:01,1684.25,1684.75,1684.00,1684.00,978,1163,2141.00
07/24/2013,11:02,1684.25,1684.25,1683.75,1684.00,1935,1395,3330.00
07/24/2013,11:03,1684.00,1684.50,1684.00,1684.25,1449,442,1891.00
07/24/2013,11:04,1684.25,1684.50,1684.00,1684.50,609,331,940.00
07/24/2013,11:05,1684.50,1684.75,1684.25,1684.50,828,396,1224.00
07/24/2013,11:06,1684.50,1684.75,1684.50,1684.75,1274,71,1345.00
07/24/2013,11:07,1684.75,1685.00,1684.50,1684.75,289,770,1059.00
07/24/2013,11:08,1684.50,1684.75,1684.25,1684.50,458,584,1042.00
07/24/2013,11:09,1684.50,1684.50,1683.00,1683.25,1681,4273,5954.00
07/24/2013,11:10,1683.25,1683.50,1683.25,1683.25,163,571,734.00
07/24/2013,11:11,1683.25,1683.75,1683.25,1683.25,1358,293,1651.00
07/24/2013,11:12,1683.50,1683.50,1681.75,1682.00,1331,9422,10753.00
07/24/2013,11:13,1682.00,1682.50,1681.50,1682.25,3122,2238,5360.00
07/24/2013,11:14,1682.00,1682.25,1681.50,1681.75,1213,2511,3724.00
07/24/2013,11:15,1681.50,1681.75,1681.25,1681.50,1437,1234,2671.00
07/24/2013,11:16,1681.50,1681.50,1681.00,1681.25,582,1278,1860.00
07/24/2013,11:17,1681.25,1681.25,1680.75,1681.00,2026,2232,4258.00
07/24/2013,11:18,1681.25,1681.75,1681.00,1681.75,2014,865,2879.00
07/24/2013,11:19,1681.75,1681.75,1681.50,1681.50,118,445,563.00
07/24/2013,11:20,1681.25,1681.50,1681.25,1681.50,862,176,1038.00
07/24/2013,11:21,1681.50,1681.50,1681.00,1681.25,468,995,1463.00
07/24/2013,11:22,1681.00,1681.50,1680.75,1681.25,1087,982,2069.00
07/24/2013,11:23,1681.50,1681.75,1681.25,1681.75,704,87,791.00
07/24/2013,11:24,1681.75,1682.00,1681.50,1682.00,1495,126,1621.00
07/24/2013,11:25,1681.75,1682.25,1681.75,1682.25,1977,940,2917.00
07/24/2013,11:26,1682.25,1682.25,1681.75,1681.75,895,925,1820.00
07/24/2013,11:27,1682.00,1682.25,1681.75,1681.75,475,202,677.00
07/24/2013,11:28,1682.00,1682.00,1681.50,1681.50,101,1456,1557.00
07/24/2013,11:29,1681.50,1681.75,1681.00,1681.50,611,1336,1947.00
07/24/2013,11:30,1681.25,1681.75,1681.25,1681.25,834,589,1423.00
07/24/2013,11:31,1681.25,1681.75,1681.00,1681.50,454,1399,1853.00
07/24/2013,11:32,1681.50,1681.50,1680.75,1681.00,1038,2985,4023.00
07/24/2013,11:33,1681.00,1681.75,1681.00,1681.50,996,956,1952.00
07/24/2013,11:34,1681.50,1681.75,1681.00,1681.25,254,1190,1444.00
07/24/2013,11:35,1681.25,1681.50,1680.50,1680.50,894,1779,2673.00
07/24/2013,11:36,1680.75,1681.00,1680.25,1681.00,2851,2635,5486.00
07/24/2013,11:37,1681.00,1681.75,1681.00,1681.75,1352,1073,2425.00
07/24/2013,11:38,1681.75,1681.75,1681.50,1681.50,141,70,211.00
07/24/2013,11:39,1681.50,1682.00,1681.50,1682.00,1205,580,1785.00
07/24/2013,11:40,1681.75,1682.25,1681.50,1681.50,1734,1721,3455.00
07/24/2013,11:41,1681.75,1681.75,1681.00,1681.25,732,2700,3432.00
07/24/2013,11:42,1681.25,1681.25,1680.75,1681.00,396,711,1107.00
07/24/2013,11:43,1681.00,1681.50,1681.00,1681.50,237,49,286.00
07/24/2013,11:44,1681.25,1681.75,1681.25,1681.75,479,14,493.00
07/24/2013,11:45,1681.75,1682.00,1681.50,1682.00,763,938,1701.00
07/24/2013,11:46,1681.75,1682.25,1681.75,1682.25,1126,429,1555.00
07/24/2013,11:47,1682.25,1682.50,1681.75,1682.00,519,994,1513.00
07/24/2013,11:48,1682.00,1682.25,1681.50,1681.50,357,1157,1514.00
07/24/2013,11:49,1681.50,1682.00,1681.50,1681.50,421,813,1234.00
07/24/2013,11:50,1681.75,1681.75,1681.25,1681.50,364,322,686.00
07/24/2013,11:51,1681.75,1681.75,1681.50,1681.75,916,30,946.00
07/24/2013,11:52,1681.50,1681.75,1681.50,1681.50,62,1064,1126.00
07/24/2013,11:53,1681.50,1681.50,1680.75,1681.25,462,2092,2554.00
07/24/2013,11:54,1681.00,1681.25,1680.75,1681.00,3079,1868,4947.00
07/24/2013,11:55,1681.00,1681.50,1680.75,1681.50,894,62,956.00
07/24/2013,11:56,1681.50,1681.50,1681.00,1681.25,2387,1632,4019.00
07/24/2013,11:57,1681.00,1681.25,1680.50,1680.50,228,1541,1769.00
07/24/2013,11:58,1680.50,1680.75,1680.25,1680.25,513,2170,2683.00
07/24/2013,11:59,1680.25,1680.75,1680.25,1680.50,228,479,707.00
07/24/2013,12:00,1680.25,1681.00,1680.00,1681.00,2576,1240,3816.00
07/24/2013,12:01,1681.00,1681.50,1680.75,1681.50,1357,589,1946.00
07/24/2013,12:02,1681.50,1682.25,1681.25,1682.00,2696,302,2998.00
07/24/2013,12:03,1682.00,1682.25,1681.50,1681.75,881,1572,2453.00
07/24/2013,12:04,1681.75,1681.75,1681.25,1681.50,461,527,988.00
07/24/2013,12:05,1681.25,1681.50,1680.75,1680.75,14,924,938.00
07/24/2013,12:06,1680.75,1681.50,1680.75,1681.50,1001,593,1594.00
07/24/2013,12:07,1681.50,1681.50,1680.50,1680.50,977,1914,2891.00
07/24/2013,12:08,1680.50,1681.00,1679.50,1679.75,2543,4322,6865.00
07/24/2013,12:09,1679.75,1680.75,1679.75,1680.75,2655,796,3451.00
07/24/2013,12:10,1680.75,1680.75,1680.25,1680.75,1184,796,1980.00
07/24/2013,12:11,1680.50,1680.75,1680.00,1680.00,2279,2858,5137.00
07/24/2013,12:12,1680.00,1680.50,1680.00,1680.25,675,883,1558.00
07/24/2013,12:13,1680.00,1680.25,1679.75,1680.00,979,1653,2632.00
07/24/2013,12:14,1679.75,1680.00,1679.50,1680.00,571,967,1538.00
07/24/2013,12:15,1679.75,1680.25,1679.50,1679.50,804,1780,2584.00
07/24/2013,12:16,1679.50,1679.75,1678.50,1678.75,3648,6074,9722.00
07/24/2013,12:17,1679.00,1679.00,1678.50,1678.75,2606,2292,4898.00
07/24/2013,12:18,1678.50,1679.75,1678.25,1679.75,3806,2037,5843.00
07/24/2013,12:19,1679.50,1679.75,1679.00,1679.25,1419,1009,2428.00
07/24/2013,12:20,1679.25,1679.75,1679.00,1679.75,1903,469,2372.00
07/24/2013,12:21,1679.75,1680.00,1679.25,1679.50,1930,969,2899.00
07/24/2013,12:22,1679.25,1679.75,1679.25,1679.50,325,559,884.00
07/24/2013,12:23,1679.50,1679.75,1679.00,1679.25,1043,689,1732.00
07/24/2013,12:24,1679.25,1679.25,1678.75,1679.25,858,631,1489.00
07/24/2013,12:25,1679.00,1679.50,1679.00,1679.25,289,314,603.00
07/24/2013,12:26,1679.25,1680.00,1679.25,1679.50,2231,3277,5508.00
07/24/2013,12:27,1679.75,1680.00,1679.50,1679.75,2071,1606,3677.00
07/24/2013,12:28,1679.75,1680.00,1679.50,1680.00,1075,18,1093.00
07/24/2013,12:29,1680.00,1680.00,1679.50,1679.75,484,421,905.00
07/24/2013,12:30,1679.75,1680.00,1679.25,1679.50,26,1012,1038.00
07/24/2013,12:31,1679.25,1679.50,1678.75,1679.00,1121,1675,2796.00
07/24/2013,12:32,1679.00,1679.25,1678.50,1678.50,247,1950,2197.00
07/24/2013,12:33,1678.75,1679.25,1678.50,1678.75,1163,742,1905.00
07/24/2013,12:34,1678.75,1679.00,1678.25,1678.25,123,3431,3554.00
07/24/2013,12:35,1678.25,1678.50,1678.25,1678.50,757,1342,2099.00
07/24/2013,12:36,1678.50,1678.50,1677.50,1677.50,2706,6436,9142.00
07/24/2013,12:37,1677.75,1678.00,1677.25,1678.00,1689,1331,3020.00
07/24/2013,12:38,1677.75,1678.00,1677.50,1677.75,703,489,1192.00
07/24/2013,12:39,1677.75,1678.25,1677.50,1678.00,1600,1111,2711.00
07/24/2013,12:40,1678.25,1678.50,1678.00,1678.00,1407,639,2046.00
07/24/2013,12:41,1678.00,1678.50,1678.00,1678.25,1746,373,2119.00
07/24/2013,12:42,1678.00,1678.75,1678.00,1678.50,1427,664,2091.00
07/24/2013,12:43,1678.75,1678.75,1678.25,1678.25,455,1189,1644.00
07/24/2013,12:44,1678.25,1678.50,1677.75,1677.75,620,1492,2112.00
07/24/2013,12:45,1677.75,1678.00,1677.50,1677.75,467,917,1384.00
07/24/2013,12:46,1677.75,1678.25,1677.50,1678.25,1769,693,2462.00
07/24/2013,12:47,1678.25,1678.75,1678.25,1678.50,1763,1119,2882.00
07/24/2013,12:48,1678.75,1679.00,1678.50,1679.00,2092,153,2245.00
07/24/2013,12:49,1678.75,1679.00,1678.75,1679.00,1392,1225,2617.00
07/24/2013,12:50,1679.00,1679.00,1678.50,1678.75,1070,734,1804.00
07/24/2013,12:51,1678.75,1679.00,1678.50,1678.75,178,587,765.00
07/24/2013,12:52,1678.50,1679.25,1678.50,1679.25,986,158,1144.00
07/24/2013,12:53,1679.25,1679.50,1679.00,1679.00,3503,568,4071.00
07/24/2013,12:54,1679.25,1679.25,1679.00,1679.00,691,528,1219.00
07/24/2013,12:55,1679.25,1679.25,1678.50,1678.75,830,1705,2535.00
07/24/2013,12:56,1678.50,1678.75,1678.25,1678.50,1669,1404,3073.00
07/24/2013,12:57,1678.50,1678.75,1678.50,1678.75,825,809,1634.00
07/24/2013,12:58,1678.50,1678.75,1678.00,1678.00,236,1923,2159.00
07/24/2013,12:59,1677.75,1678.50,1677.75,1678.50,1666,130,1796.00
07/24/2013,13:00,1678.50,1679.25,1678.50,1679.25,2925,29,2954.00
07/24/2013,13:01,1679.25,1679.50,1679.25,1679.50,863,44,907.00
07/24/2013,13:02,1679.50,1680.00,1679.25,1679.75,2616,827,3443.00
07/24/2013,13:03,1679.75,1679.75,1679.50,1679.50,135,1109,1244.00
07/24/2013,13:04,1679.50,1679.75,1679.25,1679.75,491,555,1046.00
07/24/2013,13:05,1679.75,1680.00,1679.50,1679.75,636,994,1630.00
07/24/2013,13:06,1679.75,1680.25,1679.75,1680.25,1515,1518,3033.00
07/24/2013,13:07,1680.00,1681.00,1680.00,1680.75,2854,3154,6008.00
07/24/2013,13:08,1680.50,1680.75,1680.25,1680.50,1291,991,2282.00
07/24/2013,13:09,1680.50,1681.00,1680.25,1680.75,720,1347,2067.00
07/24/2013,13:10,1680.75,1681.00,1680.25,1681.00,1451,754,2205.00
07/24/2013,13:11,1680.75,1681.25,1680.50,1681.00,1631,927,2558.00
07/24/2013,13:12,1681.25,1681.75,1681.00,1681.25,1991,2061,4052.00
07/24/2013,13:13,1681.25,1681.75,1681.00,1681.50,2236,1370,3606.00
07/24/2013,13:14,1681.50,1681.75,1681.25,1681.50,626,310,936.00
07/24/2013,13:15,1681.50,1681.50,1680.75,1680.75,31,1389,1420.00
07/24/2013,13:16,1681.00,1681.50,1680.75,1681.25,883,133,1016.00
07/24/2013,13:17,1681.25,1681.50,1680.75,1680.75,274,1691,1965.00
07/24/2013,13:18,1680.75,1681.00,1680.50,1681.00,353,776,1129.00
07/24/2013,13:19,1680.75,1681.50,1680.75,1681.50,1380,71,1451.00
07/24/2013,13:20,1681.50,1681.50,1680.50,1680.50,1813,2971,4784.00
07/24/2013,13:21,1680.75,1680.75,1680.25,1680.50,721,1629,2350.00
07/24/2013,13:22,1680.50,1680.75,1680.00,1680.50,94,1851,1945.00
07/24/2013,13:23,1680.50,1680.75,1680.25,1680.50,779,451,1230.00
07/24/2013,13:24,1680.50,1680.75,1680.50,1680.50,5,566,571.00
07/24/2013,13:25,1680.50,1680.75,1680.25,1680.25,41,216,257.00
07/24/2013,13:26,1680.25,1681.00,1680.25,1680.75,1060,29,1089.00
07/24/2013,13:27,1681.00,1681.00,1680.75,1680.75,78,58,136.00
07/24/2013,13:28,1681.00,1681.00,1680.75,1680.75,130,491,621.00
07/24/2013,13:29,1680.75,1681.00,1680.50,1681.00,227,392,619.00
07/24/2013,13:30,1681.00,1681.00,1680.50,1681.00,272,503,775.00
07/24/2013,13:31,1681.00,1681.00,1680.75,1680.75,53,14,67.00
07/24/2013,13:32,1680.75,1681.00,1680.00,1680.25,668,1939,2607.00
07/24/2013,13:33,1680.25,1680.50,1680.00,1680.00,1149,591,1740.00
07/24/2013,13:34,1680.00,1680.25,1679.75,1680.00,581,986,1567.00
07/24/2013,13:35,1680.00,1680.00,1679.25,1679.50,404,2042,2446.00
07/24/2013,13:36,1679.25,1679.50,1679.00,1679.25,381,1006,1387.00
07/24/2013,13:37,1679.25,1679.50,1679.00,1679.25,1046,1007,2053.00
07/24/2013,13:38,1679.50,1679.75,1679.25,1679.50,586,788,1374.00
07/24/2013,13:39,1679.50,1679.75,1679.25,1679.75,704,7,711.00
07/24/2013,13:40,1679.75,1680.25,1679.75,1680.00,1414,644,2058.00
07/24/2013,13:41,1679.75,1679.75,1679.50,1679.50,42,863,905.00
07/24/2013,13:42,1679.75,1679.75,1679.50,1679.75,8,147,155.00
07/24/2013,13:43,1679.75,1680.00,1679.50,1680.00,751,11,762.00
07/24/2013,13:44,1680.00,1680.00,1679.75,1679.75,479,774,1253.00
07/24/2013,13:45,1679.75,1680.25,1679.75,1679.75,588,1207,1795.00
07/24/2013,13:46,1679.75,1680.00,1679.25,1679.50,325,1525,1850.00
07/24/2013,13:47,1679.75,1679.75,1679.50,1679.75,283,552,835.00
07/24/2013,13:48,1679.75,1679.75,1679.50,1679.75,55,10,65.00
07/24/2013,13:49,1679.50,1680.25,1679.50,1680.00,1585,612,2197.00
07/24/2013,13:50,1680.00,1680.50,1679.75,1680.25,1062,31,1093.00
07/24/2013,13:51,1680.50,1681.00,1680.50,1681.00,1387,783,2170.00
07/24/2013,13:52,1681.00,1681.00,1680.25,1680.25,49,1378,1427.00
07/24/2013,13:53,1680.50,1680.75,1680.25,1680.75,1711,28,1739.00
07/24/2013,13:54,1680.75,1680.75,1680.50,1680.75,88,7,95.00
07/24/2013,13:55,1680.75,1680.75,1680.25,1680.50,1017,1539,2556.00
07/24/2013,13:56,1680.25,1680.75,1680.25,1680.75,822,21,843.00
07/24/2013,13:57,1681.00,1681.50,1680.75,1681.25,1672,3231,4903.00
07/24/2013,13:58,1681.00,1681.25,1680.75,1681.00,176,800,976.00
07/24/2013,13:59,1681.00,1681.25,1680.50,1680.75,1626,1229,2855.00
07/24/2013,14:00,1680.75,1681.25,1680.50,1680.75,4885,1803,6688.00
07/24/2013,14:01,1680.75,1681.00,1680.75,1681.00,1545,1806,3351.00
07/24/2013,14:02,1680.75,1680.75,1680.25,1680.25,204,2545,2749.00
07/24/2013,14:03,1680.25,1680.25,1679.25,1679.25,1248,2977,4225.00
07/24/2013,14:04,1679.25,1679.75,1679.25,1679.50,1734,983,2717.00
07/24/2013,14:05,1679.25,1679.75,1679.25,1679.25,611,1183,1794.00
07/24/2013,14:06,1679.50,1679.50,1678.00,1678.50,3194,5210,8404.00
07/24/2013,14:07,1678.50,1678.50,1678.00,1678.25,976,1009,1985.00
07/24/2013,14:08,1678.25,1678.50,1678.00,1678.25,101,842,943.00
07/24/2013,14:09,1678.00,1678.75,1678.00,1678.75,3203,749,3952.00
07/24/2013,14:10,1678.75,1679.25,1678.75,1679.00,1920,702,2622.00
07/24/2013,14:11,1679.00,1679.25,1678.00,1678.25,609,2978,3587.00
07/24/2013,14:12,1678.25,1679.00,1677.75,1678.75,4106,3261,7367.00
07/24/2013,14:13,1678.75,1679.25,1678.75,1679.00,656,469,1125.00
07/24/2013,14:14,1679.00,1679.75,1678.75,1679.50,2155,1203,3358.00
07/24/2013,14:15,1679.75,1679.75,1678.50,1678.75,396,2203,2599.00
07/24/2013,14:16,1679.00,1679.00,1678.75,1679.00,358,532,890.00
07/24/2013,14:17,1679.00,1679.00,1678.25,1678.75,1354,1118,2472.00
07/24/2013,14:18,1678.75,1679.25,1678.25,1679.00,811,469,1280.00
07/24/2013,14:19,1679.25,1679.25,1678.75,1679.00,25,675,700.00
07/24/2013,14:20,1679.00,1679.00,1678.25,1678.25,133,1088,1221.00
07/24/2013,14:21,1678.25,1679.25,1678.25,1679.25,1253,402,1655.00
07/24/2013,14:22,1679.25,1680.00,1679.00,1680.00,1733,324,2057.00
07/24/2013,14:23,1680.00,1680.75,1679.75,1680.50,1942,819,2761.00
07/24/2013,14:24,1680.75,1681.00,1680.25,1681.00,3497,1000,4497.00
07/24/2013,14:25,1680.75,1681.00,1680.25,1680.50,105,3136,3241.00
07/24/2013,14:26,1680.25,1680.75,1680.00,1680.25,948,1086,2034.00
07/24/2013,14:27,1680.50,1680.50,1680.00,1680.50,410,237,647.00
07/24/2013,14:28,1680.25,1680.50,1680.00,1680.25,700,834,1534.00
07/24/2013,14:29,1680.50,1680.50,1680.25,1680.25,910,567,1477.00
07/24/2013,14:30,1680.50,1680.75,1680.25,1680.25,471,698,1169.00
07/24/2013,14:31,1680.50,1680.50,1679.75,1679.75,1594,1411,3005.00
07/24/2013,14:32,1679.75,1680.25,1679.50,1679.75,668,1300,1968.00
07/24/2013,14:33,1679.75,1679.75,1679.25,1679.25,449,2970,3419.00
07/24/2013,14:34,1679.25,1679.25,1678.75,1679.00,1695,1935,3630.00
07/24/2013,14:35,1679.00,1679.25,1679.00,1679.00,398,698,1096.00
07/24/2013,14:36,1679.25,1679.50,1679.00,1679.00,1433,472,1905.00
07/24/2013,14:37,1679.00,1679.75,1679.00,1679.25,733,281,1014.00
07/24/2013,14:38,1679.50,1680.00,1679.25,1679.25,1289,1495,2784.00
07/24/2013,14:39,1679.25,1679.75,1679.00,1679.00,2445,2454,4899.00
07/24/2013,14:40,1679.00,1679.25,1678.50,1678.50,2996,4338,7334.00
07/24/2013,14:41,1678.75,1679.50,1678.75,1679.50,1719,880,2599.00
07/24/2013,14:42,1679.50,1680.75,1679.50,1680.25,4301,1246,5547.00
07/24/2013,14:43,1680.50,1681.00,1680.25,1681.00,3136,1169,4305.00
07/24/2013,14:44,1681.00,1681.25,1680.50,1680.50,1340,2431,3771.00
07/24/2013,14:45,1680.50,1680.75,1680.00,1680.25,857,2483,3340.00
07/24/2013,14:46,1680.00,1680.25,1679.50,1679.75,905,2209,3114.00
07/24/2013,14:47,1680.00,1680.50,1679.75,1680.25,1116,1235,2351.00
07/24/2013,14:48,1680.00,1680.75,1680.00,1680.25,1110,509,1619.00
07/24/2013,14:49,1680.25,1680.50,1680.25,1680.50,1366,1444,2810.00
07/24/2013,14:50,1680.50,1680.50,1679.75,1679.75,638,2505,3143.00
07/24/2013,14:51,1680.00,1680.50,1679.75,1680.50,3222,832,4054.00
07/24/2013,14:52,1680.50,1680.75,1679.75,1679.75,141,2896,3037.00
07/24/2013,14:53,1680.00,1680.00,1679.00,1679.25,2732,6764,9496.00
07/24/2013,14:54,1679.00,1679.50,1679.00,1679.50,1015,412,1427.00
07/24/2013,14:55,1679.50,1679.50,1679.00,1679.00,920,1246,2166.00
07/24/2013,14:56,1679.00,1680.00,1679.00,1679.75,2938,817,3755.00
07/24/2013,14:57,1680.00,1680.25,1679.75,1680.00,1481,1428,2909.00
07/24/2013,14:58,1680.25,1680.75,1680.00,1680.50,3668,818,4486.00
07/24/2013,14:59,1680.50,1681.00,1680.25,1681.00,2373,457,2830.00
07/24/2013,15:00,1680.75,1681.50,1680.50,1681.00,15812,20536,36348.00
07/24/2013,15:01,1681.00,1682.25,1680.75,1681.75,14859,9313,24172.00
07/24/2013,15:02,1681.75,1682.00,1681.50,1681.75,607,2103,2710.00
07/24/2013,15:03,1681.50,1682.00,1681.25,1681.75,5903,4114,10017.00
07/24/2013,15:04,1681.75,1682.00,1681.50,1681.75,2519,1768,4287.00
07/24/2013,15:05,1681.75,1682.25,1681.75,1682.00,2655,1252,3907.00
07/24/2013,15:06,1682.25,1682.25,1682.00,1682.25,1820,86,1906.00
07/24/2013,15:07,1682.00,1682.50,1682.00,1682.25,1763,2334,4097.00
07/24/2013,15:08,1682.50,1683.50,1682.25,1683.00,4755,2446,7201.00
07/24/2013,15:09,1683.00,1683.00,1682.50,1682.75,931,1258,2189.00
07/24/2013,15:10,1682.75,1683.00,1682.50,1682.75,509,497,1006.00
07/24/2013,15:11,1683.00,1683.50,1682.75,1683.00,3144,1813,4957.00
07/24/2013,15:12,1683.00,1683.25,1683.00,1683.25,793,231,1024.00
07/24/2013,15:13,1683.25,1683.50,1683.00,1683.50,1771,713,2484.00
07/24/2013,15:14,1683.25,1683.75,1683.25,1683.50,865,970,1835.00
07/24/2013,15:15,1683.50,1684.00,1683.25,1683.75,4496,2340,6836.00
07/24/2013,15:31,1683.75,1684.00,1683.75,1684.00,697,1049,1746.00
07/24/2013,15:32,1684.00,1684.00,1683.50,1683.50,475,482,957.00
07/24/2013,15:33,1683.50,1684.00,1683.50,1683.75,135,46,181.00
07/24/2013,15:34,1683.75,1683.75,1683.50,1683.75,120,463,583.00
07/24/2013,15:35,1683.75,1684.00,1683.75,1683.75,385,63,448.00
07/24/2013,15:36,1684.00,1684.00,1683.75,1684.00,119,47,166.00
07/24/2013,15:37,1684.00,1684.00,1683.75,1684.00,37,11,48.00
07/24/2013,15:38,1683.75,1684.00,1683.75,1683.75,13,17,30.00
07/24/2013,15:39,1683.75,1684.00,1683.75,1684.00,6,2,8.00
07/24/2013,15:40,1684.00,1684.00,1683.75,1683.75,1,320,321.00
07/24/2013,15:41,1683.50,1684.00,1683.50,1683.75,188,321,509.00
07/24/2013,15:42,1684.00,1684.00,1683.75,1683.75,14,109,123.00
07/24/2013,15:43,1683.75,1684.00,1683.75,1684.00,1,3,4.00
07/24/2013,15:44,1684.00,1684.00,1683.75,1683.75,1,1,2.00
07/24/2013,15:45,1684.00,1684.00,1683.75,1684.00,122,3,125.00
07/24/2013,15:46,1683.75,1684.00,1683.75,1684.00,674,1,675.00
07/24/2013,15:47,1684.25,1684.25,1683.75,1684.00,81,152,233.00
07/24/2013,15:48,1684.25,1684.25,1684.00,1684.00,24,104,128.00
07/24/2013,15:49,1684.00,1684.50,1684.00,1684.50,534,96,630.00
07/24/2013,15:50,1684.25,1684.50,1684.00,1684.25,51,164,215.00
07/24/2013,15:51,1684.25,1684.50,1684.25,1684.25,68,51,119.00
07/24/2013,15:52,1684.25,1684.50,1684.00,1684.25,25,25,50.00
07/24/2013,15:53,1684.25,1684.25,1684.00,1684.00,1,60,61.00
07/24/2013,15:54,1684.00,1684.25,1684.00,1684.25,24,14,38.00
07/24/2013,15:55,1684.00,1684.25,1684.00,1684.25,36,5,41.00
07/24/2013,15:56,1684.25,1684.25,1684.00,1684.00,1,3,4.00
07/24/2013,15:57,1684.25,1684.25,1684.00,1684.00,71,25,96.00
07/24/2013,15:58,1684.25,1684.25,1684.00,1684.25,21,24,45.00
07/24/2013,15:59,1684.00,1684.25,1684.00,1684.25,24,2,26.00
07/24/2013,16:00,1684.00,1684.25,1684.00,1684.25,155,180,335.00
07/24/2013,17:01,1684.00,1684.00,1683.25,1683.75,196,513,709.00
07/24/2013,17:02,1683.75,1683.75,1683.25,1683.25,86,194,280.00
07/24/2013,17:03,1683.25,1683.75,1683.25,1683.25,97,61,158.00
07/24/2013,17:04,1683.50,1683.50,1683.00,1683.25,184,238,422.00
07/24/2013,17:05,1683.25,1683.25,1683.00,1683.00,123,1,124.00
07/24/2013,17:06,1683.00,1683.25,1683.00,1683.25,113,41,154.00
07/24/2013,17:07,1683.50,1683.50,1683.25,1683.25,4,9,13.00
07/24/2013,17:08,1683.25,1683.50,1683.25,1683.50,106,4,110.00
07/24/2013,17:09,1683.50,1683.50,1683.50,1683.50,1,0,1.00
07/24/2013,17:10,1683.50,1683.50,1683.50,1683.50,4,0,4.00
07/24/2013,17:11,1683.50,1683.75,1683.50,1683.75,6,0,6.00
07/24/2013,17:12,1683.75,1683.75,1683.75,1683.75,4,0,4.00
07/24/2013,17:13,1683.50,1683.75,1683.50,1683.50,1,2,3.00
07/24/2013,17:14,1683.50,1683.75,1683.50,1683.75,2,6,8.00
07/24/2013,17:15,1683.50,1683.50,1683.50,1683.50,0,36,36.00
07/24/2013,17:17,1683.75,1683.75,1683.50,1683.50,76,44,120.00
07/24/2013,17:18,1683.75,1683.75,1683.50,1683.50,2,1,3.00
07/24/2013,17:19,1683.50,1683.75,1683.50,1683.75,3,7,10.00
07/24/2013,17:20,1683.50,1683.50,1683.50,1683.50,0,3,3.00
07/24/2013,17:21,1683.75,1683.75,1683.75,1683.75,54,0,54.00
07/24/2013,17:22,1683.75,1683.75,1683.75,1683.75,59,0,59.00
07/24/2013,17:23,1683.75,1683.75,1683.75,1683.75,1,0,1.00
07/24/2013,17:24,1683.75,1683.75,1683.75,1683.75,9,0,9.00
07/24/2013,17:25,1684.00,1684.25,1684.00,1684.25,615,1,616.00
07/24/2013,17:26,1684.25,1684.25,1684.25,1684.25,54,0,54.00
07/24/2013,17:27,1684.25,1684.25,1684.25,1684.25,108,0,108.00
07/24/2013,17:28,1684.00,1684.25,1684.00,1684.25,9,1,10.00
07/24/2013,17:29,1684.25,1684.25,1684.00,1684.00,3,111,114.00
07/24/2013,17:30,1684.00,1684.00,1683.75,1683.75,0,127,127.00
07/24/2013,17:31,1683.75,1684.00,1683.50,1683.50,20,136,156.00
07/24/2013,17:32,1683.50,1683.75,1683.50,1683.50,1,51,52.00
07/24/2013,17:33,1683.50,1683.50,1683.25,1683.25,0,121,121.00
07/24/2013,17:34,1683.25,1683.25,1683.25,1683.25,0,5,5.00
07/24/2013,17:35,1683.25,1683.25,1683.00,1683.25,5,155,160.00
07/24/2013,17:36,1683.25,1683.25,1683.25,1683.25,86,0,86.00
07/24/2013,17:38,1683.25,1683.25,1683.25,1683.25,15,0,15.00
07/24/2013,17:40,1683.25,1683.50,1683.25,1683.50,6,0,6.00
07/24/2013,17:41,1683.50,1683.50,1683.25,1683.25,5,1,6.00
07/24/2013,17:42,1683.25,1683.25,1683.25,1683.25,0,3,3.00
07/24/2013,17:43,1683.25,1683.50,1683.25,1683.25,1,56,57.00
07/24/2013,17:44,1683.00,1683.25,1683.00,1683.25,90,1,91.00
07/24/2013,17:45,1683.25,1683.25,1683.00,1683.25,11,2,13.00
07/24/2013,17:47,1683.25,1683.25,1683.00,1683.00,2,3,5.00
07/24/2013,17:48,1683.25,1683.50,1683.25,1683.50,56,0,56.00
07/24/2013,17:49,1683.25,1683.25,1683.25,1683.25,0,2,2.00
07/24/2013,17:50,1683.25,1683.25,1683.25,1683.25,0,50,50.00
07/24/2013,17:51,1683.50,1683.50,1683.50,1683.50,1,0,1.00
07/24/2013,17:55,1683.50,1683.50,1683.25,1683.25,2,1,3.00
07/24/2013,17:56,1683.25,1683.25,1683.25,1683.25,0,20,20.00
07/24/2013,17:57,1683.25,1683.25,1683.25,1683.25,0,2,2.00
07/24/2013,17:58,1683.25,1683.25,1683.25,1683.25,0,3,3.00
07/24/2013,17:59,1683.50,1683.50,1683.50,1683.50,10,0,10.00
07/24/2013,18:00,1683.25,1683.50,1683.00,1683.25,16,231,247.00
07/24/2013,18:01,1683.00,1683.00,1683.00,1683.00,0,3,3.00
07/24/2013,18:02,1683.00,1683.25,1683.00,1683.25,12,13,25.00
07/24/2013,18:03,1683.00,1683.25,1683.00,1683.25,3,1,4.00
07/24/2013,18:04,1683.00,1683.00,1683.00,1683.00,0,118,118.00
07/24/2013,18:05,1683.25,1683.25,1683.25,1683.25,42,0,42.00
07/24/2013,18:07,1683.25,1683.25,1683.25,1683.25,1,0,1.00
07/24/2013,18:08,1683.50,1683.50,1683.25,1683.50,7,2,9.00
07/24/2013,18:09,1683.25,1683.25,1683.25,1683.25,0,2,2.00
07/24/2013,18:10,1683.25,1683.25,1683.25,1683.25,0,26,26.00
07/24/2013,18:12,1683.25,1683.25,1683.00,1683.00,0,2,2.00
07/24/2013,18:14,1683.00,1683.00,1683.00,1683.00,0,10,10.00
07/24/2013,18:15,1683.00,1683.25,1683.00,1683.00,3,21,24.00
07/24/2013,18:16,1683.00,1683.00,1683.00,1683.00,0,1,1.00
07/24/2013,18:17,1683.00,1683.00,1683.00,1683.00,0,10,10.00
07/24/2013,18:18,1683.00,1683.00,1683.00,1683.00,0,1,1.00
07/24/2013,18:19,1683.25,1683.25,1683.25,1683.25,27,0,27.00
07/24/2013,18:20,1683.25,1683.25,1683.25,1683.25,4,0,4.00
07/24/2013,18:22,1683.25,1683.25,1683.25,1683.25,8,0,8.00
07/24/2013,18:23,1683.25,1683.25,1683.00,1683.00,2,20,22.00
07/24/2013,18:25,1683.25,1683.50,1683.00,1683.50,41,10,51.00
07/24/2013,18:26,1683.25,1683.50,1683.25,1683.25,81,11,92.00
07/24/2013,18:27,1683.25,1683.25,1683.25,1683.25,0,1,1.00
07/24/2013,18:28,1683.50,1683.50,1683.25,1683.25,3,1,4.00
07/24/2013,18:29,1683.25,1683.25,1683.25,1683.25,0,87,87.00
07/24/2013,18:31,1683.25,1683.25,1683.00,1683.00,0,9,9.00
07/24/2013,18:32,1683.00,1683.25,1683.00,1683.25,8,13,21.00
07/24/2013,18:33,1683.00,1683.25,1683.00,1683.25,22,2,24.00
07/24/2013,18:34,1683.25,1683.50,1683.25,1683.50,46,0,46.00
07/24/2013,18:35,1683.25,1683.50,1683.25,1683.50,2,9,11.00
07/24/2013,18:36,1683.50,1683.50,1683.25,1683.25,3,26,29.00
07/24/2013,18:37,1683.50,1683.50,1683.25,1683.25,5,92,97.00
07/24/2013,18:38,1683.25,1683.25,1683.25,1683.25,0,15,15.00
07/24/2013,18:39,1683.25,1683.25,1683.25,1683.25,0,5,5.00
07/24/2013,18:40,1683.25,1683.25,1683.25,1683.25,0,5,5.00
07/24/2013,18:41,1683.25,1683.50,1683.25,1683.50,2,1,3.00
07/24/2013,18:43,1683.50,1683.50,1683.50,1683.50,10,0,10.00
07/24/2013,18:44,1683.50,1683.50,1683.50,1683.50,76,0,76.00
07/24/2013,18:45,1683.50,1683.50,1683.50,1683.50,5,0,5.00
07/24/2013,18:46,1683.50,1683.50,1683.50,1683.50,2,0,2.00
07/24/2013,18:47,1683.25,1683.25,1683.25,1683.25,0,7,7.00
07/24/2013,18:48,1683.25,1683.50,1683.25,1683.50,12,6,18.00
07/24/2013,18:50,1683.25,1683.50,1683.25,1683.25,3,14,17.00
07/24/2013,18:51,1683.50,1683.50,1683.00,1683.00,6,51,57.00
07/24/2013,18:52,1683.00,1683.00,1682.75,1682.75,8,204,212.00
07/24/2013,18:53,1682.75,1682.75,1682.50,1682.75,21,162,183.00
07/24/2013,18:54,1682.75,1683.00,1682.75,1683.00,72,0,72.00
07/24/2013,18:55,1683.00,1683.00,1682.75,1682.75,6,40,46.00
07/24/2013,18:56,1682.75,1683.00,1682.50,1682.75,14,398,412.00
07/24/2013,18:57,1682.50,1682.75,1682.50,1682.50,7,39,46.00
07/24/2013,18:58,1682.75,1682.75,1682.75,1682.75,4,0,4.00
07/24/2013,18:59,1682.75,1682.75,1682.50,1682.50,4,14,18.00
07/24/2013,19:00,1682.50,1682.75,1682.50,1682.75,17,23,40.00
07/24/2013,19:01,1682.75,1682.75,1682.25,1682.50,22,119,141.00
07/24/2013,19:02,1682.50,1682.50,1682.25,1682.25,18,7,25.00
07/24/2013,19:03,1682.50,1682.50,1682.25,1682.50,16,6,22.00
07/24/2013,19:04,1682.50,1682.50,1682.25,1682.25,47,79,126.00
07/24/2013,19:05,1682.25,1682.50,1682.25,1682.25,13,120,133.00
07/24/2013,19:06,1682.50,1682.50,1681.75,1682.00,63,548,611.00
07/24/2013,19:07,1682.25,1682.25,1682.00,1682.25,18,29,47.00
07/24/2013,19:08,1682.25,1682.25,1681.75,1682.00,69,63,132.00
07/24/2013,19:09,1682.00,1682.25,1682.00,1682.00,11,51,62.00
07/24/2013,19:10,1682.00,1682.25,1682.00,1682.25,4,40,44.00
07/24/2013,19:11,1682.25,1682.25,1682.00,1682.25,88,128,216.00
07/24/2013,19:12,1682.25,1682.25,1682.00,1682.00,59,2,61.00
07/24/2013,19:13,1682.25,1682.25,1682.00,1682.00,12,119,131.00
07/24/2013,19:14,1682.00,1682.25,1682.00,1682.00,5,71,76.00
07/24/2013,19:15,1681.75,1682.00,1681.75,1681.75,11,5,16.00
07/24/2013,19:16,1682.00,1682.00,1682.00,1682.00,15,0,15.00
07/24/2013,19:17,1681.75,1681.75,1681.75,1681.75,0,128,128.00
07/24/2013,19:18,1681.75,1682.00,1681.75,1682.00,1,6,7.00
07/24/2013,19:19,1681.75,1681.75,1681.50,1681.75,53,74,127.00
07/24/2013,19:20,1682.00,1682.00,1681.75,1681.75,5,2,7.00
07/24/2013,19:21,1681.75,1682.00,1681.75,1682.00,14,29,43.00
07/24/2013,19:22,1681.75,1681.75,1681.75,1681.75,0,73,73.00
07/24/2013,19:23,1681.75,1682.00,1681.50,1682.00,25,32,57.00
07/24/2013,19:24,1681.75,1681.75,1681.75,1681.75,0,37,37.00
07/24/2013,19:25,1681.75,1682.00,1681.75,1681.75,3,80,83.00
07/24/2013,19:26,1681.75,1681.75,1681.50,1681.75,96,8,104.00
07/24/2013,19:27,1681.50,1681.75,1681.50,1681.50,1,7,8.00
07/24/2013,19:28,1681.50,1681.75,1681.50,1681.50,1,32,33.00
07/24/2013,19:29,1681.50,1681.50,1681.50,1681.50,0,360,360.00
07/24/2013,19:30,1681.50,1681.50,1681.25,1681.25,0,17,17.00
07/24/2013,19:31,1681.50,1681.75,1681.25,1681.50,108,19,127.00
07/24/2013,19:32,1681.75,1681.75,1681.50,1681.75,4,16,20.00
07/24/2013,19:33,1681.50,1681.50,1681.25,1681.25,0,200,200.00
07/24/2013,19:34,1681.25,1681.50,1681.25,1681.50,56,11,67.00
07/24/2013,19:35,1681.50,1681.75,1681.50,1681.50,7,3,10.00
07/24/2013,19:36,1681.50,1681.50,1681.50,1681.50,0,6,6.00
07/24/2013,19:37,1681.50,1681.75,1681.50,1681.75,7,129,136.00
07/24/2013,19:38,1681.75,1681.75,1681.50,1681.75,154,3,157.00
07/24/2013,19:39,1681.50,1682.00,1681.50,1681.75,47,52,99.00
07/24/2013,19:40,1681.75,1681.75,1681.50,1681.75,42,15,57.00
07/24/2013,19:41,1681.75,1681.75,1681.75,1681.75,6,0,6.00
07/24/2013,19:43,1681.75,1681.75,1681.50,1681.75,61,1,62.00
07/24/2013,19:44,1681.75,1681.75,1681.75,1681.75,19,0,19.00
07/24/2013,19:45,1681.50,1681.50,1681.50,1681.50,0,43,43.00
07/24/2013,19:46,1681.75,1681.75,1681.75,1681.75,18,0,18.00
07/24/2013,19:47,1681.75,1681.75,1681.75,1681.75,210,0,210.00
07/24/2013,19:48,1681.75,1682.00,1681.75,1681.75,18,1,19.00
07/24/2013,19:49,1681.75,1681.75,1681.50,1681.75,1,60,61.00
07/24/2013,19:50,1681.75,1681.75,1681.50,1681.50,5,29,34.00
07/24/2013,19:51,1681.75,1681.75,1681.50,1681.50,32,4,36.00
07/24/2013,19:52,1681.50,1681.75,1681.50,1681.75,9,16,25.00
07/24/2013,19:53,1681.75,1681.75,1681.50,1681.75,16,43,59.00
07/24/2013,19:54,1681.75,1681.75,1681.50,1681.50,14,29,43.00
07/24/2013,19:55,1681.50,1681.75,1681.50,1681.75,18,112,130.00
07/24/2013,19:56,1681.75,1681.75,1681.50,1681.75,2,21,23.00
07/24/2013,19:57,1681.75,1681.75,1681.50,1681.50,1,4,5.00
07/24/2013,19:58,1681.75,1681.75,1681.50,1681.50,1,14,15.00
07/24/2013,19:59,1681.50,1681.75,1681.50,1681.50,3,175,178.00
07/24/2013,20:00,1681.50,1681.75,1681.50,1681.50,12,133,145.00
07/24/2013,20:01,1681.50,1681.75,1681.50,1681.50,2,33,35.00
07/24/2013,20:02,1681.75,1681.75,1681.75,1681.75,12,0,12.00
07/24/2013,20:03,1681.75,1681.75,1681.50,1681.50,25,14,39.00
07/24/2013,20:04,1681.50,1681.50,1681.50,1681.50,0,29,29.00
07/24/2013,20:05,1681.50,1681.50,1681.25,1681.50,1,87,88.00
07/24/2013,20:06,1681.50,1681.50,1681.25,1681.50,15,2,17.00
07/24/2013,20:07,1681.50,1681.75,1681.50,1681.75,50,0,50.00
07/24/2013,20:08,1681.75,1681.75,1681.50,1681.50,2,56,58.00
07/24/2013,20:09,1681.50,1681.50,1681.25,1681.50,23,26,49.00
07/24/2013,20:10,1681.50,1681.50,1680.75,1680.75,63,755,818.00
07/24/2013,20:11,1681.00,1681.25,1680.75,1680.75,84,74,158.00
07/24/2013,20:12,1681.00,1681.00,1680.75,1681.00,80,5,85.00
07/24/2013,20:13,1681.00,1681.00,1680.75,1681.00,67,8,75.00
07/24/2013,20:14,1681.00,1681.25,1680.75,1681.25,85,4,89.00
07/24/2013,20:15,1681.25,1681.50,1681.00,1681.50,91,2,93.00
07/24/2013,20:16,1681.25,1681.75,1681.25,1681.75,166,4,170.00
07/24/2013,20:17,1681.50,1681.75,1681.50,1681.75,8,1,9.00
07/24/2013,20:18,1681.50,1681.75,1681.50,1681.50,7,6,13.00
07/24/2013,20:19,1681.50,1681.75,1681.50,1681.75,13,12,25.00
07/24/2013,20:20,1681.75,1682.00,1681.75,1681.75,118,3,121.00
07/24/2013,20:21,1682.00,1682.00,1681.75,1681.75,4,17,21.00
07/24/2013,20:22,1681.75,1681.75,1681.75,1681.75,0,134,134.00
07/24/2013,20:23,1682.00,1682.00,1682.00,1682.00,238,0,238.00
07/24/2013,20:24,1681.75,1682.00,1681.75,1682.00,71,13,84.00
07/24/2013,20:25,1682.00,1682.50,1682.00,1682.25,217,4,221.00
07/24/2013,20:26,1682.50,1682.50,1682.25,1682.50,153,17,170.00
07/24/2013,20:27,1682.50,1682.50,1682.25,1682.50,260,7,267.00
07/24/2013,20:28,1682.50,1682.50,1682.25,1682.25,36,19,55.00
07/24/2013,20:29,1682.50,1682.50,1682.50,1682.50,122,0,122.00
07/24/2013,20:30,1682.25,1682.50,1682.25,1682.50,4,3,7.00
07/24/2013,20:31,1682.50,1682.75,1682.25,1682.50,114,46,160.00
07/24/2013,20:32,1682.75,1682.75,1682.50,1682.75,15,2,17.00
07/24/2013,20:33,1682.75,1682.75,1682.50,1682.75,20,3,23.00
07/24/2013,20:34,1682.75,1682.75,1682.75,1682.75,32,0,32.00
07/24/2013,20:35,1682.50,1682.75,1682.50,1682.75,13,13,26.00
07/24/2013,20:36,1682.75,1683.00,1682.75,1682.75,97,116,213.00
07/24/2013,20:37,1682.50,1682.75,1682.25,1682.25,5,141,146.00
07/24/2013,20:38,1682.25,1682.50,1682.25,1682.50,9,4,13.00
07/24/2013,20:39,1682.50,1682.50,1682.25,1682.25,70,28,98.00
07/24/2013,20:40,1682.50,1682.50,1682.25,1682.50,58,3,61.00
07/24/2013,20:41,1682.50,1682.50,1682.25,1682.25,3,1,4.00
07/24/2013,20:42,1682.25,1682.50,1682.25,1682.25,1,17,18.00
07/24/2013,20:43,1682.25,1682.50,1682.25,1682.25,97,134,231.00
07/24/2013,20:44,1682.25,1682.25,1682.25,1682.25,0,124,124.00
07/24/2013,20:45,1682.50,1682.50,1682.50,1682.50,12,0,12.00
07/24/2013,20:46,1682.25,1682.25,1682.25,1682.25,0,24,24.00
07/24/2013,20:47,1682.25,1682.25,1682.25,1682.25,0,9,9.00
07/24/2013,20:48,1682.25,1682.25,1682.25,1682.25,0,5,5.00
07/24/2013,20:49,1682.25,1682.50,1682.25,1682.50,2,5,7.00
07/24/2013,20:50,1682.25,1682.25,1682.25,1682.25,0,1,1.00
07/24/2013,20:51,1682.25,1682.25,1682.25,1682.25,0,3,3.00
07/24/2013,20:52,1682.50,1682.50,1682.50,1682.50,16,0,16.00
07/24/2013,20:53,1682.50,1682.50,1682.50,1682.50,55,0,55.00
07/24/2013,20:55,1682.75,1682.75,1682.50,1682.75,5,1,6.00
07/24/2013,20:56,1682.50,1682.75,1682.50,1682.50,1,89,90.00
07/24/2013,20:57,1682.50,1682.50,1682.50,1682.50,0,9,9.00
07/24/2013,20:58,1682.50,1682.50,1682.25,1682.25,0,5,5.00
07/24/2013,20:59,1682.50,1682.50,1682.00,1682.00,2,123,125.00
07/24/2013,21:00,1682.00,1682.25,1682.00,1682.25,1,12,13.00
07/24/2013,21:01,1682.25,1682.50,1682.25,1682.25,91,5,96.00
07/24/2013,21:02,1682.50,1682.50,1682.25,1682.25,2,1,3.00
07/24/2013,21:03,1682.50,1682.50,1682.25,1682.50,3,43,46.00
07/24/2013,21:04,1682.25,1682.50,1682.25,1682.25,2,5,7.00
07/24/2013,21:05,1682.25,1682.25,1682.25,1682.25,0,27,27.00
07/24/2013,21:06,1682.50,1682.50,1682.50,1682.50,1,0,1.00
07/24/2013,21:07,1682.25,1682.25,1682.25,1682.25,0,11,11.00
07/24/2013,21:08,1682.50,1682.50,1682.25,1682.25,1,1,2.00
07/24/2013,21:09,1682.25,1682.25,1682.25,1682.25,0,4,4.00
07/24/2013,21:10,1682.25,1682.25,1682.25,1682.25,0,80,80.00
07/24/2013,21:11,1682.25,1682.25,1682.00,1682.25,35,16,51.00
07/24/2013,21:12,1682.25,1682.25,1682.25,1682.25,29,0,29.00
07/24/2013,21:13,1682.25,1682.25,1682.00,1682.00,3,13,16.00
07/24/2013,21:14,1682.00,1682.25,1682.00,1682.25,1,183,184.00
07/24/2013,21:15,1682.00,1682.25,1682.00,1682.25,86,2,88.00
07/24/2013,21:16,1682.25,1682.50,1682.25,1682.50,94,0,94.00
07/24/2013,21:17,1682.75,1682.75,1682.75,1682.75,150,0,150.00
07/24/2013,21:18,1682.75,1682.75,1682.50,1682.75,11,3,14.00
07/24/2013,21:19,1682.75,1682.75,1682.50,1682.50,28,97,125.00
07/24/2013,21:20,1682.50,1682.75,1682.50,1682.50,1,78,79.00
07/24/2013,21:21,1682.50,1682.50,1682.50,1682.50,0,16,16.00
07/24/2013,21:22,1682.75,1682.75,1682.75,1682.75,1,0,1.00
07/24/2013,21:23,1682.50,1682.50,1682.25,1682.25,0,30,30.00
07/24/2013,21:24,1682.50,1682.50,1682.25,1682.25,31,113,144.00
07/24/2013,21:25,1682.25,1682.25,1682.25,1682.25,0,21,21.00
07/24/2013,21:26,1682.25,1682.25,1682.25,1682.25,0,65,65.00
07/24/2013,21:27,1682.50,1682.50,1682.50,1682.50,2,0,2.00
07/24/2013,21:28,1682.25,1682.50,1682.25,1682.50,15,2,17.00
07/24/2013,21:29,1682.25,1682.25,1682.00,1682.00,0,255,255.00
07/24/2013,21:30,1682.25,1682.25,1682.25,1682.25,58,0,58.00
07/24/2013,21:31,1682.25,1682.25,1682.25,1682.25,3,0,3.00
07/24/2013,21:32,1682.25,1682.25,1682.25,1682.25,5,0,5.00
07/24/2013,21:33,1682.25,1682.50,1682.25,1682.50,3,0,3.00
07/24/2013,21:34,1682.25,1682.50,1682.25,1682.25,27,80,107.00
07/24/2013,21:35,1682.50,1682.50,1682.50,1682.50,1,0,1.00
07/24/2013,21:37,1682.25,1682.25,1682.25,1682.25,0,62,62.00
07/24/2013,21:38,1682.25,1682.25,1682.00,1682.00,0,3,3.00
07/24/2013,21:39,1682.25,1682.25,1682.00,1682.00,2,155,157.00
07/24/2013,21:40,1681.75,1681.75,1681.75,1681.75,0,115,115.00
07/24/2013,21:41,1681.50,1681.75,1681.50,1681.75,15,29,44.00
07/24/2013,21:42,1681.50,1682.00,1681.50,1682.00,53,2,55.00
07/24/2013,21:43,1682.00,1682.00,1682.00,1682.00,32,0,32.00
07/24/2013,21:44,1682.00,1682.00,1682.00,1682.00,38,0,38.00
07/24/2013,21:45,1682.00,1682.25,1682.00,1682.25,7,0,7.00
07/24/2013,21:46,1682.25,1682.25,1682.00,1682.00,1,3,4.00
07/24/2013,21:49,1682.25,1682.25,1682.25,1682.25,1,0,1.00
07/24/2013,21:51,1682.00,1682.00,1682.00,1682.00,0,38,38.00
07/24/2013,21:52,1682.00,1682.00,1682.00,1682.00,0,2,2.00
07/24/2013,21:53,1681.75,1682.00,1681.75,1682.00,1,1,2.00
07/24/2013,21:54,1681.75,1682.00,1681.75,1682.00,1,4,5.00
07/24/2013,21:55,1682.00,1682.00,1682.00,1682.00,1,0,1.00
07/24/2013,21:56,1681.75,1681.75,1681.75,1681.75,0,3,3.00
07/24/2013,21:57,1681.75,1681.75,1681.75,1681.75,0,13,13.00
07/24/2013,21:58,1682.00,1682.00,1682.00,1682.00,1,0,1.00
07/24/2013,21:59,1682.00,1682.00,1682.00,1682.00,2,0,2.00
07/24/2013,22:00,1681.75,1681.75,1681.75,1681.75,0,230,230.00
07/24/2013,22:01,1681.75,1681.75,1681.75,1681.75,0,59,59.00
07/24/2013,22:02,1681.75,1682.00,1681.75,1682.00,15,5,20.00
07/24/2013,22:03,1682.00,1682.00,1681.50,1681.50,18,217,235.00
07/24/2013,22:04,1681.75,1681.75,1681.75,1681.75,11,0,11.00
07/24/2013,22:05,1681.50,1681.75,1681.50,1681.50,1,16,17.00
07/24/2013,22:06,1681.50,1681.75,1681.50,1681.50,8,5,13.00
07/24/2013,22:07,1681.75,1681.75,1681.50,1681.75,31,1,32.00
07/24/2013,22:08,1681.75,1681.75,1681.75,1681.75,1,0,1.00
07/24/2013,22:09,1681.75,1681.75,1681.75,1681.75,2,0,2.00
07/24/2013,22:10,1682.00,1682.00,1682.00,1682.00,19,0,19.00
07/24/2013,22:11,1682.00,1682.00,1682.00,1682.00,1,0,1.00
07/24/2013,22:12,1682.00,1682.00,1682.00,1682.00,16,0,16.00
07/24/2013,22:13,1682.25,1682.25,1682.00,1682.00,9,1,10.00
07/24/2013,22:14,1682.00,1682.00,1682.00,1682.00,0,2,2.00
07/24/2013,22:16,1682.00,1682.00,1682.00,1682.00,0,39,39.00
07/24/2013,22:17,1682.25,1682.50,1682.25,1682.50,66,0,66.00
07/24/2013,22:18,1682.50,1682.50,1682.50,1682.50,13,0,13.00
07/24/2013,22:19,1682.25,1682.50,1682.25,1682.50,25,4,29.00
07/24/2013,22:20,1682.50,1682.50,1682.50,1682.50,8,0,8.00
07/24/2013,22:21,1682.50,1682.50,1682.50,1682.50,5,0,5.00
07/24/2013,22:23,1682.50,1682.75,1682.25,1682.75,63,2,65.00
07/24/2013,22:24,1682.75,1682.75,1682.50,1682.50,3,38,41.00
07/24/2013,22:25,1682.50,1682.50,1682.50,1682.50,0,12,12.00
07/24/2013,22:26,1682.50,1682.75,1682.50,1682.50,8,15,23.00
07/24/2013,22:27,1682.50,1682.75,1682.50,1682.75,10,3,13.00
07/24/2013,22:28,1682.50,1682.75,1682.50,1682.75,1,2,3.00
07/24/2013,22:29,1682.75,1682.75,1682.75,1682.75,2,0,2.00
07/24/2013,22:30,1682.75,1682.75,1682.75,1682.75,1,0,1.00
07/24/2013,22:31,1682.75,1682.75,1682.75,1682.75,3,0,3.00
07/24/2013,22:32,1682.75,1682.75,1682.50,1682.75,9,2,11.00
07/24/2013,22:34,1682.75,1682.75,1682.50,1682.75,17,1,18.00
07/24/2013,22:35,1682.75,1682.75,1682.50,1682.75,36,1,37.00
07/24/2013,22:36,1682.75,1682.75,1682.50,1682.50,5,1,6.00
07/24/2013,22:37,1682.50,1682.50,1682.50,1682.50,0,3,3.00
07/24/2013,22:38,1682.50,1682.75,1682.50,1682.50,45,3,48.00
07/24/2013,22:39,1682.75,1682.75,1682.75,1682.75,1,0,1.00
07/24/2013,22:40,1682.50,1683.00,1682.50,1682.75,112,65,177.00
07/24/2013,22:41,1682.75,1683.00,1682.75,1683.00,22,29,51.00
07/24/2013,22:42,1682.75,1683.00,1682.75,1682.75,1,65,66.00
07/24/2013,22:43,1682.75,1682.75,1682.75,1682.75,0,37,37.00
07/24/2013,22:44,1682.75,1682.75,1682.75,1682.75,0,3,3.00
07/24/2013,22:45,1682.75,1682.75,1682.75,1682.75,0,2,2.00
07/24/2013,22:46,1682.75,1682.75,1682.50,1682.75,8,13,21.00
07/24/2013,22:48,1682.50,1682.75,1682.50,1682.50,1,2,3.00
07/24/2013,22:49,1682.75,1682.75,1682.75,1682.75,13,0,13.00
07/24/2013,22:50,1682.75,1682.75,1682.75,1682.75,3,0,3.00
07/24/2013,22:51,1682.50,1682.75,1682.50,1682.75,14,4,18.00
07/24/2013,22:52,1682.75,1682.75,1682.75,1682.75,9,0,9.00
07/24/2013,22:53,1682.75,1683.00,1682.50,1682.50,39,54,93.00
07/24/2013,22:54,1682.75,1682.75,1682.50,1682.75,5,10,15.00
07/24/2013,22:55,1682.75,1682.75,1682.25,1682.25,3,74,77.00
07/24/2013,22:56,1682.25,1682.50,1682.25,1682.50,7,2,9.00
07/24/2013,22:57,1682.50,1682.50,1682.50,1682.50,18,0,18.00
07/24/2013,22:59,1682.50,1682.75,1682.50,1682.75,2,0,2.00
07/24/2013,23:00,1682.50,1683.00,1682.50,1683.00,41,4,45.00
07/24/2013,23:01,1683.00,1683.00,1682.75,1682.75,209,55,264.00
07/24/2013,23:02,1682.50,1682.75,1682.50,1682.75,23,4,27.00
07/24/2013,23:03,1682.50,1682.75,1682.50,1682.75,5,1,6.00
07/24/2013,23:04,1682.50,1682.75,1682.50,1682.75,11,2,13.00
07/24/2013,23:05,1682.50,1682.50,1682.50,1682.50,0,87,87.00
07/24/2013,23:06,1682.50,1682.50,1682.50,1682.50,0,7,7.00
07/24/2013,23:07,1682.50,1682.50,1682.50,1682.50,0,22,22.00
07/24/2013,23:08,1682.50,1682.50,1682.50,1682.50,0,1,1.00
07/24/2013,23:09,1682.50,1682.75,1682.50,1682.75,3,2,5.00
07/24/2013,23:10,1682.50,1682.75,1682.50,1682.75,4,1,5.00
07/24/2013,23:12,1682.50,1682.75,1682.50,1682.75,9,67,76.00
07/24/2013,23:13,1682.75,1682.75,1682.75,1682.75,7,0,7.00
07/24/2013,23:14,1682.75,1682.75,1682.75,1682.75,1,0,1.00
07/24/2013,23:15,1682.75,1682.75,1682.75,1682.75,7,0,7.00
07/24/2013,23:16,1682.50,1682.75,1682.50,1682.50,7,8,15.00
07/24/2013,23:17,1682.50,1682.50,1682.25,1682.50,63,48,111.00
07/24/2013,23:18,1682.75,1682.75,1682.50,1682.50,7,1,8.00
07/24/2013,23:19,1682.50,1682.50,1682.50,1682.50,0,1,1.00
07/24/2013,23:20,1682.75,1682.75,1682.50,1682.50,7,91,98.00
07/24/2013,23:21,1682.50,1682.50,1682.25,1682.25,7,8,15.00
07/24/2013,23:22,1682.25,1682.50,1682.25,1682.50,46,1,47.00
07/24/2013,23:23,1682.75,1682.75,1682.75,1682.75,18,0,18.00
07/24/2013,23:25,1682.75,1682.75,1682.50,1682.50,2,21,23.00
07/24/2013,23:26,1682.50,1682.50,1682.50,1682.50,0,2,2.00
07/24/2013,23:27,1682.50,1682.50,1682.50,1682.50,0,3,3.00
07/24/2013,23:28,1682.50,1682.50,1682.50,1682.50,0,2,2.00
07/24/2013,23:30,1682.75,1682.75,1682.50,1682.50,4,3,7.00
07/24/2013,23:31,1682.50,1682.75,1682.50,1682.75,2,1,3.00
07/24/2013,23:33,1682.50,1682.50,1682.25,1682.50,1,260,261.00
07/24/2013,23:34,1682.25,1682.25,1682.00,1682.00,33,193,226.00
07/24/2013,23:35,1682.00,1682.50,1682.00,1682.50,66,76,142.00
07/24/2013,23:36,1682.25,1682.50,1682.25,1682.50,1,3,4.00
07/24/2013,23:37,1682.25,1682.50,1682.25,1682.25,2,26,28.00
07/24/2013,23:38,1682.25,1682.25,1682.00,1682.00,0,54,54.00
07/24/2013,23:39,1682.00,1682.25,1682.00,1682.25,28,1,29.00
07/24/2013,23:40,1682.25,1682.25,1682.25,1682.25,31,0,31.00
07/24/2013,23:41,1682.00,1682.00,1682.00,1682.00,0,1,1.00
07/24/2013,23:42,1682.25,1682.25,1682.25,1682.25,21,0,21.00
07/24/2013,23:43,1682.50,1682.50,1682.50,1682.50,10,0,10.00
07/24/2013,23:44,1682.50,1682.75,1682.50,1682.50,26,1,27.00
07/24/2013,23:45,1682.50,1682.50,1682.50,1682.50,0,11,11.00
07/24/2013,23:46,1682.50,1682.50,1682.50,1682.50,0,5,5.00
07/24/2013,23:48,1682.50,1682.75,1682.25,1682.50,5,24,29.00
07/24/2013,23:49,1682.25,1682.25,1682.25,1682.25,0,1,1.00
07/24/2013,23:50,1682.50,1682.50,1682.50,1682.50,85,0,85.00
07/24/2013,23:52,1682.75,1682.75,1682.75,1682.75,3,0,3.00
07/24/2013,23:53,1682.50,1682.50,1682.50,1682.50,0,2,2.00
07/24/2013,23:56,1682.50,1682.50,1682.50,1682.50,0,9,9.00
07/24/2013,23:57,1682.75,1682.75,1682.75,1682.75,122,0,122.00
07/24/2013,23:58,1682.75,1682.75,1682.75,1682.75,13,0,13.00
07/25/2013,00:00,1682.75,1682.75,1682.50,1682.75,4,4,8.00
07/25/2013,00:01,1682.75,1683.00,1682.75,1682.75,92,39,131.00
07/25/2013,00:02,1682.75,1682.75,1682.50,1682.75,14,27,41.00
07/25/2013,00:03,1682.75,1682.75,1682.75,1682.75,3,0,3.00
07/25/2013,00:04,1682.75,1682.75,1682.50,1682.50,107,9,116.00
07/25/2013,00:05,1682.75,1682.75,1682.50,1682.50,21,75,96.00
07/25/2013,00:06,1682.25,1682.25,1682.25,1682.25,0,1,1.00
07/25/2013,00:07,1682.25,1682.25,1682.25,1682.25,0,4,4.00
07/25/2013,00:08,1682.25,1682.25,1682.25,1682.25,0,1,1.00
07/25/2013,00:09,1682.50,1682.75,1682.25,1682.75,62,5,67.00
07/25/2013,00:11,1682.50,1682.75,1682.50,1682.50,1,6,7.00
07/25/2013,00:12,1682.50,1682.75,1682.50,1682.50,1,60,61.00
07/25/2013,00:13,1682.50,1682.75,1682.50,1682.50,3,32,35.00
07/25/2013,00:14,1682.75,1683.00,1682.75,1682.75,50,125,175.00
07/25/2013,00:15,1682.75,1682.75,1682.50,1682.75,34,225,259.00
07/25/2013,00:16,1682.75,1682.75,1682.50,1682.75,45,1,46.00
07/25/2013,00:17,1682.75,1682.75,1682.50,1682.50,20,10,30.00
07/25/2013,00:19,1682.75,1682.75,1682.50,1682.50,10,3,13.00
07/25/2013,00:20,1682.50,1682.50,1682.25,1682.25,0,78,78.00
07/25/2013,00:21,1682.50,1682.50,1682.50,1682.50,13,0,13.00
07/25/2013,00:22,1682.50,1682.50,1682.50,1682.50,2,0,2.00
07/25/2013,00:23,1682.50,1682.50,1682.50,1682.50,20,0,20.00
07/25/2013,00:24,1682.50,1682.50,1682.50,1682.50,35,0,35.00
07/25/2013,00:26,1682.50,1682.50,1682.25,1682.50,50,1,51.00
07/25/2013,00:27,1682.50,1682.75,1682.50,1682.75,16,1,17.00
07/25/2013,00:28,1682.50,1682.50,1682.50,1682.50,0,4,4.00
07/25/2013,00:29,1682.50,1682.50,1682.50,1682.50,0,10,10.00
07/25/2013,00:31,1682.50,1682.50,1682.50,1682.50,0,5,5.00
07/25/2013,00:33,1682.50,1682.50,1682.50,1682.50,0,10,10.00
07/25/2013,00:34,1682.50,1682.50,1682.50,1682.50,0,6,6.00
07/25/2013,00:35,1682.50,1682.75,1682.50,1682.75,1,4,5.00
07/25/2013,00:36,1682.75,1682.75,1682.75,1682.75,98,0,98.00
07/25/2013,00:37,1682.75,1682.75,1682.50,1682.50,66,30,96.00
07/25/2013,00:38,1682.50,1682.50,1682.50,1682.50,0,1,1.00
07/25/2013,00:39,1682.50,1682.50,1682.00,1682.00,6,216,222.00
07/25/2013,00:40,1682.25,1682.50,1682.25,1682.50,150,0,150.00
07/25/2013,00:42,1682.50,1682.50,1682.25,1682.25,1,3,4.00
07/25/2013,00:44,1682.25,1682.25,1682.25,1682.25,0,27,27.00
07/25/2013,00:45,1682.25,1682.50,1682.25,1682.50,1,33,34.00
07/25/2013,00:46,1682.50,1682.50,1682.50,1682.50,1,0,1.00
07/25/2013,00:47,1682.50,1682.50,1682.25,1682.25,74,2,76.00
07/25/2013,00:49,1682.25,1682.25,1682.25,1682.25,0,2,2.00
07/25/2013,00:50,1682.25,1682.25,1682.25,1682.25,0,9,9.00
07/25/2013,00:51,1682.25,1682.25,1682.25,1682.25,0,2,2.00
07/25/2013,00:52,1682.25,1682.25,1682.25,1682.25,0,1,1.00
07/25/2013,00:53,1682.25,1682.25,1682.25,1682.25,0,74,74.00
07/25/2013,00:54,1682.25,1682.25,1682.00,1682.25,4,193,197.00
07/25/2013,00:55,1682.25,1682.25,1682.25,1682.25,68,0,68.00
07/25/2013,00:56,1682.00,1682.00,1682.00,1682.00,0,3,3.00
07/25/2013,00:57,1682.25,1682.50,1682.25,1682.50,125,0,125.00
07/25/2013,00:58,1682.50,1682.50,1682.25,1682.50,45,6,51.00
07/25/2013,00:59,1682.50,1682.50,1682.25,1682.25,36,2,38.00
07/25/2013,01:00,1682.50,1682.75,1682.50,1682.50,54,8,62.00
07/25/2013,01:01,1682.50,1682.75,1681.75,1681.75,107,306,413.00
07/25/2013,01:02,1681.75,1682.00,1681.50,1681.50,24,215,239.00
07/25/2013,01:03,1681.75,1681.75,1681.50,1681.75,15,24,39.00
07/25/2013,01:04,1681.75,1681.75,1681.50,1681.75,29,6,35.00
07/25/2013,01:05,1681.50,1682.00,1681.50,1681.75,58,68,126.00
07/25/2013,01:06,1681.75,1681.75,1681.50,1681.50,26,381,407.00
07/25/2013,01:07,1681.50,1681.75,1681.25,1681.50,102,82,184.00
07/25/2013,01:08,1681.75,1681.75,1681.50,1681.50,13,17,30.00
07/25/2013,01:09,1681.50,1681.50,1681.50,1681.50,0,48,48.00
07/25/2013,01:10,1681.50,1682.00,1681.50,1682.00,185,54,239.00
07/25/2013,01:11,1681.75,1682.00,1681.50,1681.75,6,185,191.00
07/25/2013,01:12,1681.75,1682.00,1681.75,1682.00,31,0,31.00
07/25/2013,01:13,1681.75,1681.75,1681.50,1681.75,5,109,114.00
07/25/2013,01:14,1681.50,1681.50,1681.25,1681.25,0,64,64.00
07/25/2013,01:15,1681.50,1681.50,1681.25,1681.50,12,3,15.00
07/25/2013,01:16,1681.25,1681.50,1681.25,1681.50,90,2,92.00
07/25/2013,01:17,1681.50,1681.75,1681.25,1681.50,94,81,175.00
07/25/2013,01:18,1681.50,1681.50,1681.25,1681.25,3,24,27.00
07/25/2013,01:19,1681.25,1681.50,1681.25,1681.25,10,4,14.00
07/25/2013,01:20,1681.25,1681.50,1681.25,1681.50,15,17,32.00
07/25/2013,01:21,1681.50,1681.50,1681.50,1681.50,5,0,5.00
07/25/2013,01:22,1681.50,1681.50,1681.25,1681.50,6,6,12.00
07/25/2013,01:23,1681.50,1681.50,1681.25,1681.50,2,1,3.00
07/25/2013,01:24,1681.50,1681.50,1681.25,1681.50,2,1,3.00
07/25/2013,01:25,1681.25,1681.25,1681.25,1681.25,0,16,16.00
07/25/2013,01:26,1681.50,1681.50,1681.50,1681.50,4,0,4.00
07/25/2013,01:27,1681.25,1681.50,1681.25,1681.50,59,1,60.00
07/25/2013,01:28,1681.50,1681.50,1681.25,1681.25,69,2,71.00
07/25/2013,01:29,1681.50,1681.50,1681.50,1681.50,23,0,23.00
07/25/2013,01:30,1681.75,1681.75,1681.50,1681.75,9,3,12.00
07/25/2013,01:31,1681.75,1681.75,1681.50,1681.50,1,50,51.00
07/25/2013,01:32,1681.75,1681.75,1681.50,1681.75,3,1,4.00
07/25/2013,01:33,1681.75,1681.75,1681.50,1681.75,19,1,20.00
07/25/2013,01:34,1681.50,1681.75,1681.50,1681.50,1,7,8.00
07/25/2013,01:35,1681.75,1681.75,1681.50,1681.75,2,1,3.00
07/25/2013,01:36,1681.75,1681.75,1681.75,1681.75,64,0,64.00
07/25/2013,01:37,1681.75,1681.75,1681.50,1681.50,15,1,16.00
07/25/2013,01:38,1681.50,1681.75,1681.50,1681.75,6,1,7.00
07/25/2013,01:39,1681.50,1681.75,1681.50,1681.75,9,2,11.00
07/25/2013,01:40,1681.50,1682.00,1681.50,1682.00,140,24,164.00
07/25/2013,01:41,1682.00,1682.00,1681.75,1681.75,98,2,100.00
07/25/2013,01:42,1681.75,1682.00,1681.75,1681.75,6,9,15.00
07/25/2013,01:43,1681.75,1682.00,1681.75,1681.75,6,3,9.00
07/25/2013,01:44,1681.75,1682.00,1681.75,1681.75,1,21,22.00
07/25/2013,01:45,1681.75,1681.75,1681.50,1681.75,4,81,85.00
07/25/2013,01:46,1681.75,1681.75,1681.50,1681.75,2,13,15.00
07/25/2013,01:47,1681.75,1681.75,1681.75,1681.75,111,0,111.00
07/25/2013,01:48,1681.75,1681.75,1681.50,1681.50,100,2,102.00
07/25/2013,01:49,1681.75,1682.00,1681.75,1681.75,67,3,70.00
07/25/2013,01:50,1681.75,1681.75,1681.75,1681.75,0,10,10.00
07/25/2013,01:51,1681.75,1682.00,1681.75,1682.00,68,5,73.00
07/25/2013,01:52,1682.00,1682.00,1681.75,1681.75,25,1,26.00
07/25/2013,01:53,1681.75,1682.00,1681.75,1681.75,2,25,27.00
07/25/2013,01:54,1681.75,1681.75,1681.75,1681.75,0,2,2.00
07/25/2013,01:55,1681.75,1681.75,1681.75,1681.75,0,2,2.00
07/25/2013,01:56,1681.75,1682.00,1681.75,1682.00,17,5,22.00
07/25/2013,01:57,1681.75,1682.00,1681.75,1682.00,25,2,27.00
07/25/2013,01:58,1682.00,1682.00,1681.75,1681.75,1,21,22.00
07/25/2013,01:59,1681.75,1681.75,1681.75,1681.75,0,29,29.00
07/25/2013,02:00,1682.00,1682.00,1681.75,1682.00,129,8,137.00
07/25/2013,02:01,1682.00,1682.75,1682.00,1682.50,264,127,391.00
07/25/2013,02:02,1682.25,1682.25,1681.50,1681.50,116,305,421.00
07/25/2013,02:03,1681.50,1682.00,1681.50,1681.50,82,72,154.00
07/25/2013,02:04,1681.50,1681.75,1681.25,1681.50,17,281,298.00
07/25/2013,02:05,1681.25,1681.50,1681.00,1681.25,123,115,238.00
07/25/2013,02:06,1681.25,1681.75,1681.25,1681.50,50,216,266.00
07/25/2013,02:07,1681.75,1681.75,1681.25,1681.75,20,138,158.00
07/25/2013,02:08,1681.50,1681.75,1681.50,1681.75,75,23,98.00
07/25/2013,02:09,1681.75,1682.50,1681.75,1682.50,656,2,658.00
07/25/2013,02:10,1682.50,1682.75,1682.25,1682.50,209,171,380.00
07/25/2013,02:11,1682.50,1682.75,1682.00,1682.00,451,255,706.00
07/25/2013,02:12,1682.25,1682.25,1682.00,1682.00,119,124,243.00
07/25/2013,02:13,1682.00,1682.00,1682.00,1682.00,0,90,90.00
07/25/2013,02:14,1682.25,1682.25,1682.00,1682.00,108,254,362.00
07/25/2013,02:15,1682.00,1682.00,1681.75,1682.00,64,31,95.00
07/25/2013,02:16,1682.00,1682.00,1680.75,1681.00,80,904,984.00
07/25/2013,02:17,1681.25,1681.50,1681.00,1681.25,162,446,608.00
07/25/2013,02:18,1681.00,1681.25,1681.00,1681.25,265,120,385.00
07/25/2013,02:19,1681.25,1681.50,1681.00,1681.00,45,123,168.00
07/25/2013,02:20,1680.75,1680.75,1680.00,1680.25,255,1067,1322.00
07/25/2013,02:21,1680.25,1680.75,1680.25,1680.50,153,184,337.00
07/25/2013,02:22,1680.50,1680.50,1680.25,1680.25,0,241,241.00
07/25/2013,02:23,1680.25,1680.25,1680.00,1680.00,0,220,220.00
07/25/2013,02:24,1680.25,1680.50,1680.00,1680.50,206,123,329.00
07/25/2013,02:25,1680.50,1680.75,1680.50,1680.50,372,11,383.00
07/25/2013,02:26,1680.50,1680.75,1680.00,1680.00,2,243,245.00
07/25/2013,02:27,1680.25,1680.25,1679.25,1679.50,23,1519,1542.00
07/25/2013,02:28,1679.50,1679.50,1679.00,1679.50,361,545,906.00
07/25/2013,02:29,1679.25,1679.50,1679.25,1679.50,235,25,260.00
07/25/2013,02:30,1679.50,1680.00,1679.50,1679.75,413,76,489.00
07/25/2013,02:31,1680.00,1680.25,1679.75,1679.75,105,244,349.00
07/25/2013,02:32,1679.75,1680.00,1679.75,1679.75,10,143,153.00
07/25/2013,02:33,1679.75,1679.75,1679.50,1679.50,247,18,265.00
07/25/2013,02:34,1679.75,1680.00,1679.75,1680.00,77,4,81.00
07/25/2013,02:35,1679.75,1680.00,1679.75,1680.00,28,2,30.00
07/25/2013,02:36,1679.75,1679.75,1679.25,1679.25,197,498,695.00
07/25/2013,02:37,1679.25,1679.25,1679.25,1679.25,0,207,207.00
07/25/2013,02:38,1679.50,1679.50,1679.25,1679.25,106,141,247.00
07/25/2013,02:39,1679.50,1679.50,1679.50,1679.50,131,0,131.00
07/25/2013,02:40,1679.25,1679.25,1679.25,1679.25,0,117,117.00
07/25/2013,02:41,1679.50,1679.50,1679.25,1679.25,255,248,503.00
07/25/2013,02:42,1679.50,1679.50,1679.25,1679.50,55,138,193.00
07/25/2013,02:43,1679.25,1679.25,1679.00,1679.25,1,93,94.00
07/25/2013,02:44,1679.25,1679.50,1679.25,1679.50,87,136,223.00
07/25/2013,02:45,1679.50,1679.50,1679.25,1679.50,85,116,201.00
07/25/2013,02:46,1679.50,1679.75,1679.50,1679.75,309,3,312.00
07/25/2013,02:47,1679.50,1679.75,1679.50,1679.50,101,311,412.00
07/25/2013,02:48,1679.50,1679.50,1679.00,1679.00,479,378,857.00
07/25/2013,02:49,1679.00,1679.00,1678.75,1678.75,35,141,176.00
07/25/2013,02:50,1679.00,1679.00,1678.75,1679.00,37,215,252.00
07/25/2013,02:51,1679.00,1679.00,1678.75,1679.00,114,2,116.00
07/25/2013,02:52,1679.00,1679.25,1678.75,1679.00,146,85,231.00
07/25/2013,02:53,1679.00,1679.50,1678.75,1679.25,158,33,191.00
07/25/2013,02:54,1679.50,1679.50,1679.25,1679.25,115,130,245.00
07/25/2013,02:55,1679.25,1679.50,1678.75,1679.00,17,232,249.00
07/25/2013,02:56,1679.00,1679.00,1678.50,1678.75,405,221,626.00
07/25/2013,02:57,1679.00,1679.75,1678.75,1679.25,407,133,540.00
07/25/2013,02:58,1679.50,1680.00,1679.50,1679.75,216,79,295.00
07/25/2013,02:59,1679.75,1679.75,1679.50,1679.50,1,201,202.00
07/25/2013,03:00,1679.50,1680.00,1679.50,1679.75,113,339,452.00
07/25/2013,03:01,1679.75,1679.75,1679.25,1679.50,557,369,926.00
07/25/2013,03:02,1679.50,1679.50,1678.75,1679.00,217,162,379.00
07/25/2013,03:03,1679.00,1679.25,1679.00,1679.25,223,347,570.00
07/25/2013,03:04,1679.50,1679.50,1679.25,1679.25,4,233,237.00
07/25/2013,03:05,1679.50,1679.50,1679.25,1679.25,1,187,188.00
07/25/2013,03:06,1679.25,1679.25,1679.00,1679.00,94,339,433.00
07/25/2013,03:07,1679.00,1679.25,1678.75,1679.00,195,172,367.00
07/25/2013,03:08,1679.00,1679.25,1678.75,1679.00,28,105,133.00
07/25/2013,03:09,1678.75,1679.00,1678.50,1678.50,47,375,422.00
07/25/2013,03:10,1678.50,1678.75,1678.50,1678.75,160,3,163.00
07/25/2013,03:11,1679.00,1679.00,1678.75,1678.75,3,45,48.00
07/25/2013,03:12,1678.75,1679.25,1678.75,1679.25,205,82,287.00
07/25/2013,03:13,1679.00,1679.25,1678.75,1679.25,675,331,1006.00
07/25/2013,03:14,1679.25,1679.25,1679.00,1679.25,500,1,501.00
07/25/2013,03:15,1679.25,1679.50,1679.25,1679.50,338,6,344.00
07/25/2013,03:16,1679.50,1680.00,1679.50,1680.00,142,76,218.00
07/25/2013,03:17,1679.75,1679.75,1679.50,1679.75,492,60,552.00
07/25/2013,03:18,1680.00,1680.00,1679.75,1679.75,9,21,30.00
07/25/2013,03:19,1680.00,1680.50,1680.00,1680.25,614,152,766.00
07/25/2013,03:20,1680.00,1680.50,1680.00,1680.50,92,165,257.00
07/25/2013,03:21,1680.25,1680.25,1680.00,1680.25,14,134,148.00
07/25/2013,03:22,1680.25,1680.25,1680.00,1680.00,20,131,151.00
07/25/2013,03:23,1680.00,1680.25,1679.75,1680.00,13,116,129.00
07/25/2013,03:24,1680.00,1680.00,1679.75,1679.75,13,248,261.00
07/25/2013,03:25,1679.75,1679.75,1679.25,1679.50,133,560,693.00
07/25/2013,03:26,1679.50,1679.75,1679.50,1679.75,199,252,451.00
07/25/2013,03:27,1680.00,1680.25,1679.50,1679.50,270,241,511.00
07/25/2013,03:28,1679.75,1680.25,1679.50,1679.75,289,497,786.00
07/25/2013,03:29,1679.50,1679.50,1679.00,1679.50,540,1189,1729.00
07/25/2013,03:30,1679.50,1679.50,1679.00,1679.25,39,112,151.00
07/25/2013,03:31,1679.00,1679.25,1679.00,1679.25,159,464,623.00
07/25/2013,03:32,1679.25,1679.50,1679.00,1679.25,505,170,675.00
07/25/2013,03:33,1679.50,1679.50,1679.25,1679.25,151,226,377.00
07/25/2013,03:34,1679.25,1679.25,1679.00,1679.25,38,456,494.00
07/25/2013,03:35,1679.00,1679.25,1679.00,1679.25,248,9,257.00
07/25/2013,03:36,1679.00,1679.50,1679.00,1679.25,102,33,135.00
07/25/2013,03:37,1679.25,1679.50,1678.75,1679.00,100,570,670.00
07/25/2013,03:38,1679.00,1679.00,1678.25,1678.50,214,861,1075.00
07/25/2013,03:39,1678.50,1678.50,1678.25,1678.50,10,377,387.00
07/25/2013,03:40,1678.50,1678.50,1678.25,1678.50,31,14,45.00
07/25/2013,03:41,1678.50,1678.50,1678.00,1678.50,500,471,971.00
07/25/2013,03:42,1678.50,1678.50,1678.25,1678.50,82,5,87.00
07/25/2013,03:43,1678.50,1678.50,1678.50,1678.50,25,0,25.00
07/25/2013,03:44,1678.50,1678.50,1678.25,1678.25,3,4,7.00
07/25/2013,03:45,1678.50,1678.50,1678.00,1678.00,62,241,303.00
07/25/2013,03:46,1678.00,1678.25,1678.00,1678.00,11,29,40.00
07/25/2013,03:47,1678.00,1678.25,1677.50,1678.00,543,1153,1696.00
07/25/2013,03:48,1678.00,1678.25,1677.75,1678.25,100,17,117.00
07/25/2013,03:49,1678.25,1678.50,1678.00,1678.00,97,179,276.00
07/25/2013,03:50,1678.00,1678.00,1677.75,1678.00,19,353,372.00
07/25/2013,03:51,1677.75,1677.75,1677.50,1677.75,3,247,250.00
07/25/2013,03:52,1677.75,1677.75,1677.50,1677.75,35,6,41.00
07/25/2013,03:53,1677.75,1677.75,1677.50,1677.75,266,39,305.00
07/25/2013,03:54,1677.75,1677.75,1676.00,1676.00,342,4657,4999.00
07/25/2013,03:55,1676.00,1676.50,1676.00,1676.25,603,387,990.00
07/25/2013,03:56,1676.25,1676.25,1675.75,1676.00,788,2384,3172.00
07/25/2013,03:57,1676.00,1676.25,1675.75,1676.00,740,509,1249.00
07/25/2013,03:58,1676.00,1676.50,1676.00,1676.00,590,141,731.00
07/25/2013,03:59,1676.25,1676.50,1676.00,1676.25,272,216,488.00
07/25/2013,04:00,1676.00,1676.25,1675.75,1675.75,42,333,375.00
07/25/2013,04:01,1676.00,1676.25,1675.75,1676.00,585,1157,1742.00
07/25/2013,04:02,1676.00,1676.50,1675.75,1676.50,318,17,335.00
07/25/2013,04:03,1676.50,1676.50,1676.00,1676.50,104,433,537.00
07/25/2013,04:04,1676.25,1676.50,1676.00,1676.50,162,372,534.00
07/25/2013,04:05,1676.50,1676.75,1676.50,1676.75,145,41,186.00
07/25/2013,04:06,1676.75,1676.75,1676.50,1676.75,220,13,233.00
07/25/2013,04:07,1676.75,1676.75,1676.00,1676.00,35,526,561.00
07/25/2013,04:08,1676.00,1676.50,1676.00,1676.25,214,79,293.00
07/25/2013,04:09,1676.50,1676.50,1676.25,1676.50,189,1,190.00
07/25/2013,04:10,1676.25,1676.75,1676.25,1676.50,69,365,434.00
07/25/2013,04:11,1676.50,1676.50,1676.25,1676.25,9,552,561.00
07/25/2013,04:12,1676.00,1676.25,1676.00,1676.25,13,88,101.00
07/25/2013,04:13,1676.00,1676.25,1675.50,1675.75,19,899,918.00
07/25/2013,04:14,1675.75,1676.00,1675.50,1676.00,345,381,726.00
07/25/2013,04:15,1675.75,1676.50,1675.75,1676.50,283,4,287.00
07/25/2013,04:16,1676.25,1676.25,1675.75,1675.75,16,133,149.00
07/25/2013,04:17,1676.00,1676.25,1675.75,1675.75,71,157,228.00
07/25/2013,04:18,1675.75,1675.75,1675.25,1675.50,252,702,954.00
07/25/2013,04:19,1675.75,1675.75,1673.25,1673.50,929,5634,6563.00
07/25/2013,04:20,1673.50,1674.25,1673.50,1673.75,716,467,1183.00
07/25/2013,04:21,1673.50,1673.75,1672.75,1672.75,517,1855,2372.00
07/25/2013,04:22,1672.75,1673.25,1672.50,1673.00,794,249,1043.00
07/25/2013,04:23,1673.25,1673.25,1673.00,1673.00,99,224,323.00
07/25/2013,04:24,1673.25,1673.25,1673.00,1673.00,297,147,444.00
07/25/2013,04:25,1673.00,1673.25,1672.75,1673.00,210,120,330.00
07/25/2013,04:26,1673.00,1673.00,1672.00,1672.00,138,1016,1154.00
07/25/2013,04:27,1672.00,1672.50,1671.75,1672.00,556,1176,1732.00
07/25/2013,04:28,1672.25,1672.50,1672.00,1672.25,228,155,383.00
07/25/2013,04:29,1672.00,1672.25,1672.00,1672.25,196,264,460.00
07/25/2013,04:30,1672.25,1672.75,1672.00,1672.50,517,127,644.00
07/25/2013,04:31,1672.50,1673.00,1672.50,1672.75,311,64,375.00
07/25/2013,04:32,1673.00,1673.75,1672.75,1673.75,2380,648,3028.00
07/25/2013,04:33,1673.75,1674.25,1673.50,1674.00,1396,593,1989.00
07/25/2013,04:34,1674.00,1674.25,1674.00,1674.25,544,39,583.00
07/25/2013,04:35,1674.25,1674.50,1674.00,1674.50,180,13,193.00
07/25/2013,04:36,1674.50,1674.50,1674.00,1674.25,182,118,300.00
07/25/2013,04:37,1674.25,1674.50,1674.25,1674.25,10,68,78.00
07/25/2013,04:38,1674.25,1674.50,1674.00,1674.00,58,198,256.00
07/25/2013,04:39,1674.25,1674.25,1674.00,1674.00,26,558,584.00
07/25/2013,04:40,1674.00,1674.50,1674.00,1674.25,117,17,134.00
07/25/2013,04:41,1674.25,1674.75,1674.25,1674.25,154,243,397.00
07/25/2013,04:42,1674.50,1674.50,1673.75,1674.00,265,725,990.00
07/25/2013,04:43,1674.00,1674.25,1673.75,1674.00,143,292,435.00
07/25/2013,04:44,1674.00,1674.25,1673.75,1673.75,49,473,522.00
07/25/2013,04:45,1673.75,1674.00,1673.75,1673.75,3,254,257.00
07/25/2013,04:46,1673.75,1674.50,1673.75,1674.25,492,126,618.00
07/25/2013,04:47,1674.25,1674.50,1673.25,1673.25,24,348,372.00
07/25/2013,04:48,1673.50,1673.75,1673.25,1673.75,183,68,251.00
07/25/2013,04:49,1673.75,1673.75,1673.50,1673.75,74,123,197.00
07/25/2013,04:50,1673.50,1673.75,1672.75,1672.75,8,180,188.00
07/25/2013,04:51,1672.75,1673.25,1672.75,1673.25,288,76,364.00
07/25/2013,04:52,1673.25,1673.25,1673.00,1673.25,59,37,96.00
07/25/2013,04:53,1673.25,1673.75,1673.00,1673.00,259,442,701.00
07/25/2013,04:54,1673.00,1673.00,1672.25,1672.50,19,1136,1155.00
07/25/2013,04:55,1672.50,1672.50,1672.00,1672.50,571,522,1093.00
07/25/2013,04:56,1672.25,1673.00,1672.25,1672.75,409,155,564.00
07/25/2013,04:57,1672.50,1673.00,1672.50,1673.00,369,237,606.00
07/25/2013,04:58,1672.75,1673.00,1672.75,1672.75,25,32,57.00
07/25/2013,04:59,1672.75,1673.00,1672.75,1673.00,3,334,337.00
07/25/2013,05:00,1673.00,1673.00,1672.75,1672.75,213,21,234.00
07/25/2013,05:01,1672.75,1672.75,1672.00,1672.25,277,329,606.00
07/25/2013,05:02,1672.25,1672.50,1672.00,1672.50,105,133,238.00
07/25/2013,05:03,1672.50,1672.50,1672.25,1672.50,85,49,134.00
07/25/2013,05:04,1672.50,1672.75,1672.00,1672.00,171,378,549.00
07/25/2013,05:05,1672.00,1672.50,1672.00,1672.50,655,99,754.00
07/25/2013,05:06,1672.50,1672.75,1672.25,1672.50,158,148,306.00
07/25/2013,05:07,1672.25,1672.75,1672.25,1672.25,235,100,335.00
07/25/2013,05:08,1672.50,1672.50,1671.75,1672.25,155,446,601.00
07/25/2013,05:09,1672.25,1672.75,1672.00,1672.50,365,83,448.00
07/25/2013,05:10,1672.50,1672.75,1672.25,1672.75,177,60,237.00
07/25/2013,05:11,1672.75,1673.00,1672.50,1672.75,354,34,388.00
07/25/2013,05:12,1672.75,1673.25,1672.75,1673.25,638,84,722.00
07/25/2013,05:13,1673.00,1673.50,1673.00,1673.50,197,51,248.00
07/25/2013,05:14,1673.25,1673.50,1673.00,1673.50,77,192,269.00
07/25/2013,05:15,1673.50,1673.75,1673.50,1673.50,207,176,383.00
07/25/2013,05:16,1673.50,1673.50,1673.25,1673.25,3,127,130.00
07/25/2013,05:17,1673.25,1673.50,1673.00,1673.00,7,134,141.00
07/25/2013,05:18,1673.25,1673.25,1672.75,1673.00,350,122,472.00
07/25/2013,05:19,1673.25,1674.00,1673.25,1674.00,207,91,298.00
07/25/2013,05:20,1674.00,1674.00,1673.75,1673.75,27,57,84.00
07/25/2013,05:21,1673.75,1674.00,1673.25,1673.50,175,446,621.00
07/25/2013,05:22,1673.50,1673.50,1673.25,1673.50,40,54,94.00
07/25/2013,05:23,1673.50,1673.50,1673.25,1673.50,54,9,63.00
07/25/2013,05:24,1673.50,1673.50,1672.50,1672.50,9,890,899.00
07/25/2013,05:25,1672.75,1672.75,1672.25,1672.50,273,127,400.00
07/25/2013,05:26,1672.75,1672.75,1672.25,1672.75,212,260,472.00
07/25/2013,05:27,1672.75,1672.75,1672.25,1672.25,186,649,835.00
07/25/2013,05:28,1672.25,1672.75,1672.25,1672.50,192,393,585.00
07/25/2013,05:29,1672.25,1672.50,1672.25,1672.25,46,58,104.00
07/25/2013,05:30,1672.25,1672.75,1672.25,1672.75,336,146,482.00
07/25/2013,05:31,1672.75,1673.00,1672.50,1673.00,160,474,634.00
07/25/2013,05:32,1673.25,1673.25,1673.00,1673.00,121,85,206.00
07/25/2013,05:33,1673.25,1673.25,1672.75,1673.00,222,491,713.00
07/25/2013,05:34,1673.00,1673.25,1673.00,1673.00,8,32,40.00
07/25/2013,05:35,1673.00,1673.25,1673.00,1673.25,91,78,169.00
07/25/2013,05:36,1673.50,1673.50,1673.25,1673.25,111,33,144.00
07/25/2013,05:37,1673.25,1673.25,1672.75,1672.75,203,579,782.00
07/25/2013,05:38,1672.75,1673.00,1672.75,1673.00,80,13,93.00
07/25/2013,05:39,1673.00,1673.00,1672.75,1673.00,107,1,108.00
07/25/2013,05:40,1673.00,1673.50,1673.00,1673.00,604,494,1098.00
07/25/2013,05:41,1673.00,1673.50,1673.00,1673.50,401,210,611.00
07/25/2013,05:42,1673.25,1673.50,1673.25,1673.25,630,375,1005.00
07/25/2013,05:43,1673.50,1673.50,1672.75,1673.00,441,903,1344.00
07/25/2013,05:44,1673.25,1673.25,1672.50,1672.50,319,346,665.00
07/25/2013,05:45,1672.50,1672.75,1672.50,1672.50,94,152,246.00
07/25/2013,05:46,1672.50,1673.00,1672.25,1672.75,242,217,459.00
07/25/2013,05:47,1672.75,1672.75,1672.50,1672.75,72,97,169.00
07/25/2013,05:48,1673.00,1673.25,1672.75,1672.75,327,193,520.00
07/25/2013,05:49,1673.00,1673.00,1672.75,1672.75,3,92,95.00
07/25/2013,05:50,1672.75,1673.00,1672.75,1672.75,313,261,574.00
07/25/2013,05:51,1672.75,1672.75,1672.50,1672.50,5,850,855.00
07/25/2013,05:52,1672.50,1673.00,1672.50,1672.75,116,156,272.00
07/25/2013,05:53,1672.75,1673.25,1672.75,1673.00,383,27,410.00
07/25/2013,05:54,1673.25,1673.25,1673.00,1673.00,154,11,165.00
07/25/2013,05:55,1673.25,1673.25,1673.00,1673.00,92,20,112.00
07/25/2013,05:56,1673.25,1674.25,1673.00,1674.00,950,264,1214.00
07/25/2013,05:57,1674.25,1674.25,1673.75,1674.00,93,281,374.00
07/25/2013,05:58,1674.25,1674.25,1674.00,1674.25,474,127,601.00
07/25/2013,05:59,1674.25,1674.50,1674.00,1674.25,196,259,455.00
07/25/2013,06:00,1674.25,1674.50,1674.00,1674.25,91,148,239.00
07/25/2013,06:01,1674.25,1674.75,1674.00,1674.75,619,172,791.00
07/25/2013,06:02,1674.75,1675.50,1674.75,1675.25,734,365,1099.00
07/25/2013,06:03,1675.00,1675.50,1675.00,1675.25,425,223,648.00
07/25/2013,06:04,1675.25,1675.50,1675.25,1675.25,28,35,63.00
07/25/2013,06:05,1675.25,1675.50,1675.00,1675.00,149,500,649.00
07/25/2013,06:06,1675.00,1675.50,1675.00,1675.50,216,817,1033.00
07/25/2013,06:07,1675.50,1675.50,1675.00,1675.50,50,335,385.00
07/25/2013,06:08,1675.25,1676.00,1675.25,1676.00,632,26,658.00
07/25/2013,06:09,1676.00,1676.50,1676.00,1676.25,1115,204,1319.00
07/25/2013,06:10,1676.50,1676.50,1675.75,1676.00,397,838,1235.00
07/25/2013,06:11,1676.25,1676.25,1675.75,1675.75,33,133,166.00
07/25/2013,06:12,1676.00,1676.00,1675.75,1675.75,33,19,52.00
07/25/2013,06:13,1675.75,1675.75,1675.50,1675.50,1,403,404.00
07/25/2013,06:14,1675.50,1676.00,1675.50,1676.00,160,17,177.00
07/25/2013,06:15,1676.00,1676.00,1675.75,1676.00,183,11,194.00
07/25/2013,06:16,1676.00,1676.00,1675.75,1676.00,60,13,73.00
07/25/2013,06:17,1676.00,1676.50,1676.00,1676.50,553,130,683.00
07/25/2013,06:18,1676.50,1676.75,1676.25,1676.50,335,737,1072.00
07/25/2013,06:19,1676.50,1676.50,1676.00,1676.00,22,552,574.00
07/25/2013,06:20,1676.00,1676.50,1675.75,1676.50,862,41,903.00
07/25/2013,06:21,1676.50,1676.50,1676.25,1676.25,243,29,272.00
07/25/2013,06:22,1676.25,1676.50,1676.00,1676.25,494,239,733.00
07/25/2013,06:23,1676.50,1676.50,1676.00,1676.00,3,751,754.00
07/25/2013,06:24,1676.00,1676.00,1675.50,1675.75,69,837,906.00
07/25/2013,06:25,1675.75,1675.75,1675.50,1675.75,476,38,514.00
07/25/2013,06:26,1676.00,1676.00,1675.50,1675.75,58,232,290.00
07/25/2013,06:27,1675.75,1676.25,1675.75,1676.00,186,15,201.00
07/25/2013,06:28,1676.25,1676.25,1676.00,1676.00,9,5,14.00
07/25/2013,06:29,1676.25,1676.50,1676.00,1676.50,109,3,112.00
07/25/2013,06:30,1676.50,1676.50,1676.00,1676.00,51,631,682.00
07/25/2013,06:31,1675.75,1675.75,1675.25,1675.50,162,860,1022.00
07/25/2013,06:32,1675.75,1675.75,1675.50,1675.75,87,77,164.00
07/25/2013,06:33,1675.75,1675.75,1675.50,1675.75,330,1,331.00
07/25/2013,06:34,1676.00,1676.25,1675.75,1676.00,384,128,512.00
07/25/2013,06:35,1675.75,1676.00,1675.75,1676.00,299,12,311.00
07/25/2013,06:36,1676.00,1676.25,1676.00,1676.00,56,3,59.00
07/25/2013,06:37,1676.25,1676.50,1676.00,1676.50,194,12,206.00
07/25/2013,06:38,1676.50,1676.50,1676.25,1676.50,98,75,173.00
07/25/2013,06:39,1676.25,1676.75,1676.25,1676.75,234,39,273.00
07/25/2013,06:40,1676.75,1676.75,1676.50,1676.75,177,22,199.00
07/25/2013,06:41,1676.75,1677.00,1676.50,1677.00,1621,31,1652.00
07/25/2013,06:42,1677.00,1677.00,1676.50,1677.00,315,205,520.00
07/25/2013,06:43,1677.00,1677.75,1677.00,1677.25,1536,268,1804.00
07/25/2013,06:44,1677.25,1677.50,1676.75,1676.75,25,375,400.00
07/25/2013,06:45,1676.75,1677.25,1676.75,1677.25,227,531,758.00
07/25/2013,06:46,1677.25,1677.50,1677.00,1677.00,228,51,279.00
07/25/2013,06:47,1677.00,1677.50,1677.00,1677.50,124,77,201.00
07/25/2013,06:48,1677.50,1677.50,1677.25,1677.25,51,101,152.00
07/25/2013,06:49,1677.50,1677.75,1677.25,1677.50,339,162,501.00
07/25/2013,06:50,1677.25,1677.50,1677.00,1677.25,10,458,468.00
07/25/2013,06:51,1677.25,1677.25,1677.00,1677.25,78,61,139.00
07/25/2013,06:52,1677.25,1677.50,1676.75,1677.00,225,316,541.00
07/25/2013,06:53,1677.00,1677.00,1676.75,1677.00,25,4,29.00
07/25/2013,06:54,1677.00,1677.25,1677.00,1677.00,448,11,459.00
07/25/2013,06:55,1677.00,1677.25,1677.00,1677.00,126,22,148.00
07/25/2013,06:56,1677.25,1677.25,1677.00,1677.00,41,259,300.00
07/25/2013,06:57,1677.25,1677.25,1676.75,1676.75,3,85,88.00
07/25/2013,06:58,1676.75,1677.00,1676.50,1676.75,72,252,324.00
07/25/2013,06:59,1676.50,1676.75,1676.50,1676.75,64,10,74.00
07/25/2013,07:00,1676.50,1676.75,1676.50,1676.75,30,49,79.00
07/25/2013,07:01,1676.75,1677.25,1676.50,1677.00,414,82,496.00
07/25/2013,07:02,1677.00,1677.75,1676.50,1677.50,2886,1973,4859.00
07/25/2013,07:03,1677.50,1677.75,1677.25,1677.25,370,291,661.00
07/25/2013,07:04,1677.25,1678.00,1677.25,1677.75,761,324,1085.00
07/25/2013,07:05,1678.00,1678.00,1677.75,1678.00,158,56,214.00
07/25/2013,07:06,1677.75,1678.00,1677.50,1677.75,9,615,624.00
07/25/2013,07:07,1677.75,1677.75,1677.50,1677.50,59,14,73.00
07/25/2013,07:08,1677.50,1677.75,1677.25,1677.50,155,389,544.00
07/25/2013,07:09,1677.75,1677.75,1677.50,1677.50,52,31,83.00
07/25/2013,07:10,1677.50,1677.75,1677.25,1677.25,18,685,703.00
07/25/2013,07:11,1677.50,1677.50,1676.75,1677.00,885,710,1595.00
07/25/2013,07:12,1676.75,1677.00,1676.25,1676.25,396,1222,1618.00
07/25/2013,07:13,1676.25,1676.25,1676.00,1676.25,442,262,704.00
07/25/2013,07:14,1676.25,1676.50,1676.00,1676.00,71,408,479.00
07/25/2013,07:15,1676.00,1676.25,1676.00,1676.25,600,28,628.00
07/25/2013,07:16,1676.25,1676.50,1676.00,1676.00,56,276,332.00
07/25/2013,07:17,1676.00,1676.25,1675.25,1675.75,1013,1692,2705.00
07/25/2013,07:18,1676.00,1676.00,1675.25,1675.25,613,1052,1665.00
07/25/2013,07:19,1675.25,1675.75,1675.25,1675.75,372,551,923.00
07/25/2013,07:20,1675.50,1676.25,1675.50,1675.75,240,446,686.00
07/25/2013,07:21,1676.00,1676.25,1676.00,1676.00,281,136,417.00
07/25/2013,07:22,1676.00,1676.25,1675.50,1676.25,297,372,669.00
07/25/2013,07:23,1676.25,1676.50,1676.00,1676.25,510,63,573.00
07/25/2013,07:24,1676.25,1676.50,1676.25,1676.50,90,21,111.00
07/25/2013,07:25,1676.25,1676.50,1676.25,1676.50,249,9,258.00
07/25/2013,07:26,1676.50,1676.50,1676.25,1676.25,420,17,437.00
07/25/2013,07:27,1676.50,1676.50,1676.25,1676.25,166,15,181.00
07/25/2013,07:28,1676.50,1677.00,1676.25,1677.00,389,190,579.00
07/25/2013,07:29,1676.75,1677.00,1676.50,1676.50,5,377,382.00
07/25/2013,07:30,1676.50,1676.50,1676.25,1676.25,76,196,272.00
07/25/2013,07:31,1676.25,1676.50,1676.00,1676.25,584,245,829.00
07/25/2013,07:32,1676.50,1676.50,1675.50,1676.00,238,822,1060.00
07/25/2013,07:33,1676.00,1676.75,1676.00,1676.50,1157,472,1629.00
07/25/2013,07:34,1676.50,1676.75,1676.00,1676.00,275,589,864.00
07/25/2013,07:35,1676.00,1676.50,1676.00,1676.50,528,1114,1642.00
07/25/2013,07:36,1676.50,1677.00,1676.50,1676.75,173,561,734.00
07/25/2013,07:37,1676.75,1678.00,1676.75,1677.75,2389,796,3185.00
07/25/2013,07:38,1678.00,1678.00,1677.25,1677.50,131,1329,1460.00
07/25/2013,07:39,1677.50,1678.00,1677.25,1678.00,1174,767,1941.00
07/25/2013,07:40,1677.75,1678.00,1677.75,1677.75,465,216,681.00
07/25/2013,07:41,1677.75,1678.00,1677.25,1677.25,811,858,1669.00
07/25/2013,07:42,1677.25,1677.75,1677.25,1677.25,710,420,1130.00
07/25/2013,07:43,1677.25,1677.50,1676.75,1676.75,54,563,617.00
07/25/2013,07:44,1676.75,1677.00,1676.75,1677.00,247,79,326.00
07/25/2013,07:45,1677.00,1677.50,1677.00,1677.50,1149,20,1169.00
07/25/2013,07:46,1677.50,1678.50,1677.25,1678.50,3641,117,3758.00
07/25/2013,07:47,1678.50,1679.00,1678.25,1678.75,1521,965,2486.00
07/25/2013,07:48,1678.50,1678.50,1678.00,1678.25,295,789,1084.00
07/25/2013,07:49,1678.25,1678.50,1678.25,1678.50,242,24,266.00
07/25/2013,07:50,1678.25,1678.50,1678.00,1678.25,288,1642,1930.00
07/25/2013,07:51,1678.50,1678.75,1678.25,1678.75,904,19,923.00
07/25/2013,07:52,1678.75,1678.75,1678.00,1678.00,110,1140,1250.00
07/25/2013,07:53,1678.00,1678.25,1677.75,1678.00,212,341,553.00
07/25/2013,07:54,1678.00,1678.25,1678.00,1678.00,166,143,309.00
07/25/2013,07:55,1678.00,1678.00,1677.50,1677.75,76,360,436.00
07/25/2013,07:56,1677.75,1678.00,1677.50,1677.75,32,1010,1042.00
07/25/2013,07:57,1677.50,1677.75,1676.50,1676.75,228,1078,1306.00
07/25/2013,07:58,1676.75,1677.00,1676.50,1677.00,464,1059,1523.00
07/25/2013,07:59,1677.00,1677.25,1676.50,1676.50,860,543,1403.00
07/25/2013,08:00,1676.75,1677.00,1676.25,1676.50,502,269,771.00
07/25/2013,08:01,1676.75,1677.25,1676.50,1677.25,358,437,795.00
07/25/2013,08:02,1677.00,1677.25,1677.00,1677.00,232,50,282.00
07/25/2013,08:03,1677.00,1677.50,1677.00,1677.25,483,16,499.00
07/25/2013,08:04,1677.25,1677.25,1676.25,1676.75,871,964,1835.00
07/25/2013,08:05,1676.75,1676.75,1676.25,1676.25,73,230,303.00
07/25/2013,08:06,1676.50,1676.75,1676.25,1676.75,441,14,455.00
07/25/2013,08:07,1676.75,1676.75,1676.50,1676.75,34,205,239.00
07/25/2013,08:08,1676.50,1676.75,1676.25,1676.25,63,207,270.00
07/25/2013,08:09,1676.25,1676.50,1676.00,1676.25,614,329,943.00
07/25/2013,08:10,1676.25,1676.50,1676.25,1676.50,188,11,199.00
07/25/2013,08:11,1676.25,1676.50,1676.00,1676.25,17,418,435.00
07/25/2013,08:12,1676.25,1677.00,1676.00,1677.00,844,36,880.00
07/25/2013,08:13,1676.75,1677.25,1676.75,1677.00,302,297,599.00
07/25/2013,08:14,1677.00,1677.25,1676.75,1677.00,273,213,486.00
07/25/2013,08:15,1677.25,1677.25,1677.00,1677.25,832,29,861.00
07/25/2013,08:16,1677.25,1677.25,1677.00,1677.00,9,17,26.00
07/25/2013,08:17,1677.00,1677.25,1677.00,1677.25,22,23,45.00
07/25/2013,08:18,1677.25,1677.25,1676.75,1676.75,53,566,619.00
07/25/2013,08:19,1677.00,1677.25,1676.75,1677.00,321,238,559.00
07/25/2013,08:20,1677.00,1677.50,1677.00,1677.50,820,6,826.00
07/25/2013,08:21,1677.50,1677.50,1676.50,1676.75,420,528,948.00
07/25/2013,08:22,1676.50,1677.75,1676.50,1677.75,802,32,834.00
07/25/2013,08:23,1677.75,1677.75,1676.75,1676.75,515,472,987.00
07/25/2013,08:24,1676.75,1677.00,1676.75,1676.75,6,89,95.00
07/25/2013,08:25,1677.00,1677.00,1676.50,1676.75,48,271,319.00
07/25/2013,08:26,1676.75,1677.00,1676.50,1676.75,323,157,480.00
07/25/2013,08:27,1676.75,1677.00,1676.50,1676.75,498,309,807.00
07/25/2013,08:28,1676.75,1677.00,1676.50,1676.75,390,30,420.00
07/25/2013,08:29,1677.00,1677.00,1676.25,1676.50,625,784,1409.00
07/25/2013,08:30,1676.25,1677.75,1676.00,1677.75,2526,639,3165.00
07/25/2013,08:31,1677.75,1677.75,1675.75,1676.25,5410,8928,14338.00
07/25/2013,08:32,1676.00,1677.25,1676.00,1677.25,2481,2099,4580.00
07/25/2013,08:33,1677.00,1677.25,1676.25,1677.25,1362,2392,3754.00
07/25/2013,08:34,1677.00,1677.50,1676.25,1676.75,2199,4095,6294.00
07/25/2013,08:35,1676.75,1677.00,1676.25,1676.75,1816,2292,4108.00
07/25/2013,08:36,1676.75,1677.00,1676.50,1676.75,1220,2513,3733.00
07/25/2013,08:37,1676.50,1676.75,1675.50,1675.50,2869,3200,6069.00
07/25/2013,08:38,1675.75,1676.25,1675.50,1675.75,2324,2525,4849.00
07/25/2013,08:39,1676.00,1676.00,1675.25,1675.50,1437,2063,3500.00
07/25/2013,08:40,1675.25,1677.00,1675.25,1677.00,3928,922,4850.00
07/25/2013,08:41,1677.00,1677.00,1676.00,1676.00,1103,2895,3998.00
07/25/2013,08:42,1676.00,1677.00,1676.00,1676.75,2419,1242,3661.00
07/25/2013,08:43,1676.75,1677.75,1676.50,1677.50,3064,1820,4884.00
07/25/2013,08:44,1677.50,1677.75,1677.00,1677.50,2503,2600,5103.00
07/25/2013,08:45,1677.25,1677.75,1676.50,1677.50,2181,2492,4673.00
07/25/2013,08:46,1677.75,1678.75,1677.50,1678.75,4846,1491,6337.00
07/25/2013,08:47,1678.50,1678.75,1678.25,1678.25,1150,2958,4108.00
07/25/2013,08:48,1678.50,1678.50,1677.75,1678.25,915,1356,2271.00
07/25/2013,08:49,1678.25,1679.00,1678.00,1678.75,2602,2026,4628.00
07/25/2013,08:50,1678.75,1680.00,1678.50,1679.50,9348,3969,13317.00
07/25/2013,08:51,1679.50,1680.25,1679.50,1679.75,4834,4074,8908.00
07/25/2013,08:52,1679.75,1680.25,1679.75,1680.00,4015,1524,5539.00
07/25/2013,08:53,1680.00,1681.00,1680.00,1680.75,4516,1847,6363.00
07/25/2013,08:54,1680.50,1680.75,1679.75,1679.75,933,3415,4348.00
07/25/2013,08:55,1679.75,1680.75,1679.75,1680.75,4320,1657,5977.00
07/25/2013,08:56,1680.50,1681.00,1680.25,1680.50,3434,1956,5390.00
07/25/2013,08:57,1680.50,1680.75,1680.00,1680.00,669,2322,2991.00
07/25/2013,08:58,1680.00,1680.50,1680.00,1680.00,663,1640,2303.00
07/25/2013,08:59,1680.00,1680.75,1680.00,1680.75,2641,850,3491.00
07/25/2013,09:00,1680.50,1680.75,1679.50,1679.75,1075,3959,5034.00
07/25/2013,09:01,1679.75,1681.75,1679.75,1681.50,7850,2498,10348.00
07/25/2013,09:02,1681.25,1681.75,1681.00,1681.00,3197,2750,5947.00
07/25/2013,09:03,1681.25,1681.75,1681.00,1681.25,1615,1924,3539.00
07/25/2013,09:04,1681.50,1681.75,1681.25,1681.50,575,2079,2654.00
07/25/2013,09:05,1681.50,1682.25,1681.50,1682.00,5469,1547,7016.00
07/25/2013,09:06,1682.00,1682.25,1682.00,1682.25,1475,390,1865.00
07/25/2013,09:07,1682.25,1682.25,1681.75,1682.25,729,2897,3626.00
07/25/2013,09:08,1682.00,1682.25,1682.00,1682.00,1061,1147,2208.00
07/25/2013,09:09,1682.00,1682.25,1681.50,1681.50,1659,3716,5375.00
07/25/2013,09:10,1681.50,1681.75,1681.25,1681.50,532,2312,2844.00
07/25/2013,09:11,1681.50,1682.00,1681.25,1681.50,2161,1729,3890.00
07/25/2013,09:12,1681.25,1681.50,1681.00,1681.00,917,2331,3248.00
07/25/2013,09:13,1681.00,1682.00,1681.00,1681.75,1810,765,2575.00
07/25/2013,09:14,1681.75,1682.00,1681.50,1681.75,236,1098,1334.00
07/25/2013,09:15,1681.75,1682.00,1681.50,1681.50,750,1182,1932.00
07/25/2013,09:16,1681.50,1682.00,1681.25,1681.50,954,1788,2742.00
07/25/2013,09:17,1681.50,1681.75,1680.75,1681.00,384,2289,2673.00
07/25/2013,09:18,1680.75,1681.25,1680.50,1680.75,1773,4258,6031.00
07/25/2013,09:19,1680.75,1682.00,1680.75,1681.75,2965,1722,4687.00
07/25/2013,09:20,1681.75,1682.25,1681.25,1681.50,1501,2111,3612.00
07/25/2013,09:21,1681.50,1681.50,1681.00,1681.25,2572,2298,4870.00
07/25/2013,09:22,1681.50,1681.50,1681.25,1681.50,1644,1399,3043.00
07/25/2013,09:23,1681.50,1681.50,1681.25,1681.50,1592,874,2466.00
07/25/2013,09:24,1681.50,1681.50,1681.00,1681.25,786,998,1784.00
07/25/2013,09:25,1681.00,1681.25,1680.50,1681.25,1135,1311,2446.00
07/25/2013,09:26,1681.25,1681.50,1680.75,1681.00,1980,699,2679.00
07/25/2013,09:27,1681.25,1681.25,1680.25,1680.25,663,2933,3596.00
07/25/2013,09:28,1680.50,1680.75,1680.00,1680.75,4643,5139,9782.00
07/25/2013,09:29,1680.50,1681.00,1680.25,1680.25,2035,1575,3610.00
07/25/2013,09:30,1680.25,1680.50,1680.25,1680.25,479,2110,2589.00
07/25/2013,09:31,1680.50,1681.25,1680.25,1681.00,1845,1206,3051.00
07/25/2013,09:32,1680.75,1681.25,1680.50,1681.00,1353,1147,2500.00
07/25/2013,09:33,1680.75,1681.00,1679.75,1680.00,763,3152,3915.00
07/25/2013,09:34,1679.75,1680.25,1679.50,1680.00,1946,1367,3313.00
07/25/2013,09:35,1679.75,1680.00,1679.25,1679.50,607,3067,3674.00
07/25/2013,09:36,1679.50,1679.75,1679.00,1679.25,2386,2205,4591.00
07/25/2013,09:37,1679.50,1679.75,1679.00,1679.00,1652,2261,3913.00
07/25/2013,09:38,1679.25,1679.50,1678.50,1679.00,2917,4616,7533.00
07/25/2013,09:39,1679.25,1679.50,1679.00,1679.00,1625,542,2167.00
07/25/2013,09:40,1679.25,1679.25,1678.75,1678.75,1257,1742,2999.00
07/25/2013,09:41,1679.00,1679.00,1678.50,1678.75,1506,1277,2783.00
07/25/2013,09:42,1679.00,1679.50,1678.75,1679.25,1626,1015,2641.00
07/25/2013,09:43,1679.25,1679.75,1679.25,1679.75,1570,783,2353.00
07/25/2013,09:44,1679.75,1680.00,1679.50,1679.75,1469,1237,2706.00
07/25/2013,09:45,1679.75,1680.25,1679.25,1680.25,1655,1302,2957.00
07/25/2013,09:46,1680.00,1680.50,1680.00,1680.00,3191,813,4004.00
07/25/2013,09:47,1680.25,1680.25,1679.75,1680.00,58,1828,1886.00
07/25/2013,09:48,1680.00,1680.50,1680.00,1680.25,1156,1946,3102.00
07/25/2013,09:49,1680.25,1680.75,1680.00,1680.50,856,1329,2185.00
07/25/2013,09:50,1680.50,1680.75,1680.25,1680.50,2015,1998,4013.00
07/25/2013,09:51,1680.25,1680.75,1679.75,1680.50,2324,1711,4035.00
07/25/2013,09:52,1680.75,1680.75,1680.25,1680.50,472,1337,1809.00
07/25/2013,09:53,1680.50,1680.75,1680.25,1680.25,551,1095,1646.00
07/25/2013,09:54,1680.50,1680.75,1680.25,1680.50,1375,423,1798.00
07/25/2013,09:55,1680.50,1680.75,1679.50,1680.00,626,1480,2106.00
07/25/2013,09:56,1679.75,1680.25,1679.75,1680.25,1127,704,1831.00
07/25/2013,09:57,1680.00,1680.50,1680.00,1680.00,188,991,1179.00
07/25/2013,09:58,1680.00,1680.25,1679.75,1680.00,344,377,721.00
07/25/2013,09:59,1679.75,1680.25,1679.75,1680.00,349,136,485.00
07/25/2013,10:00,1680.00,1680.25,1680.00,1680.25,28,778,806.00
07/25/2013,10:01,1680.25,1680.25,1679.00,1679.25,1395,2564,3959.00
07/25/2013,10:02,1679.25,1679.25,1678.75,1678.75,931,2402,3333.00
07/25/2013,10:03,1679.00,1679.25,1678.75,1679.25,1838,199,2037.00
07/25/2013,10:04,1679.25,1679.25,1678.75,1678.75,918,1044,1962.00
07/25/2013,10:05,1678.75,1679.00,1678.50,1678.50,528,794,1322.00
07/25/2013,10:06,1678.50,1678.75,1677.75,1677.75,1623,3977,5600.00
07/25/2013,10:07,1677.75,1678.00,1677.25,1677.50,2395,3447,5842.00
07/25/2013,10:08,1677.75,1677.75,1677.25,1677.75,1194,622,1816.00
07/25/2013,10:09,1678.00,1678.00,1676.75,1677.00,990,2681,3671.00
07/25/2013,10:10,1677.00,1677.75,1677.00,1677.75,1828,578,2406.00
07/25/2013,10:11,1677.75,1677.75,1677.25,1677.75,392,1841,2233.00
07/25/2013,10:12,1677.50,1677.50,1677.00,1677.00,177,1566,1743.00
07/25/2013,10:13,1677.00,1677.25,1676.50,1677.25,1771,1771,3542.00
07/25/2013,10:14,1677.00,1677.50,1676.75,1677.25,1840,993,2833.00
07/25/2013,10:15,1677.00,1677.25,1676.75,1677.00,1697,2154,3851.00
07/25/2013,10:16,1677.00,1677.00,1676.00,1676.50,2919,4342,7261.00
07/25/2013,10:17,1676.25,1677.00,1676.25,1676.75,2005,148,2153.00
07/25/2013,10:18,1677.00,1677.25,1676.75,1677.00,794,1255,2049.00
07/25/2013,10:19,1676.75,1677.25,1676.75,1677.00,538,627,1165.00
07/25/2013,10:20,1676.75,1677.00,1676.25,1676.50,613,1109,1722.00
07/25/2013,10:21,1676.50,1676.75,1676.25,1676.50,945,388,1333.00
07/25/2013,10:22,1676.75,1676.75,1676.25,1676.50,273,866,1139.00
07/25/2013,10:23,1676.75,1677.00,1676.25,1676.50,768,732,1500.00
07/25/2013,10:24,1676.50,1676.50,1675.50,1675.50,2108,3098,5206.00
07/25/2013,10:25,1675.50,1676.00,1675.25,1675.25,1499,3468,4967.00
07/25/2013,10:26,1675.25,1676.00,1675.25,1675.75,3104,1364,4468.00
07/25/2013,10:27,1675.75,1676.00,1675.25,1675.75,2336,1756,4092.00
07/25/2013,10:28,1675.75,1676.00,1675.75,1675.75,141,396,537.00
07/25/2013,10:29,1675.75,1676.00,1675.25,1676.00,1945,1589,3534.00
07/25/2013,10:30,1675.75,1676.00,1675.50,1675.75,775,1866,2641.00
07/25/2013,10:31,1675.75,1676.00,1675.25,1675.50,493,1947,2440.00
07/25/2013,10:32,1675.25,1676.25,1675.25,1676.00,2563,663,3226.00
07/25/2013,10:33,1676.25,1677.00,1676.00,1676.50,4381,1163,5544.00
07/25/2013,10:34,1676.75,1676.75,1676.00,1676.25,1710,2700,4410.00
07/25/2013,10:35,1676.25,1676.75,1676.00,1676.25,1553,921,2474.00
07/25/2013,10:36,1676.50,1676.75,1676.00,1676.50,1696,1166,2862.00
07/25/2013,10:37,1676.75,1677.00,1676.50,1677.00,1366,917,2283.00
07/25/2013,10:38,1676.75,1676.75,1676.25,1676.25,258,706,964.00
07/25/2013,10:39,1676.50,1676.50,1675.50,1675.50,1135,1862,2997.00
07/25/2013,10:40,1675.50,1675.75,1674.75,1675.00,2308,3788,6096.00
07/25/2013,10:41,1675.00,1675.75,1675.00,1675.25,2041,1501,3542.00
07/25/2013,10:42,1675.25,1676.25,1675.25,1676.00,3261,597,3858.00
07/25/2013,10:43,1676.00,1676.50,1675.75,1676.25,1322,1106,2428.00
07/25/2013,10:44,1676.25,1676.75,1676.25,1676.50,943,1352,2295.00
07/25/2013,10:45,1676.50,1676.50,1676.00,1676.25,560,586,1146.00
07/25/2013,10:46,1676.00,1676.50,1676.00,1676.50,1053,189,1242.00
07/25/2013,10:47,1676.50,1677.00,1676.25,1677.00,2212,419,2631.00
07/25/2013,10:48,1677.00,1677.25,1676.75,1677.25,993,191,1184.00
07/25/2013,10:49,1677.25,1677.25,1677.00,1677.00,378,37,415.00
07/25/2013,10:50,1677.25,1677.25,1677.00,1677.00,86,117,203.00
07/25/2013,10:51,1677.00,1677.25,1676.25,1676.50,1660,3962,5622.00
07/25/2013,10:52,1676.50,1677.00,1676.50,1676.75,872,865,1737.00
07/25/2013,10:53,1676.50,1677.00,1676.50,1677.00,942,246,1188.00
07/25/2013,10:54,1677.00,1677.25,1677.00,1677.00,971,1763,2734.00
07/25/2013,10:55,1677.25,1677.50,1677.00,1677.25,1875,819,2694.00
07/25/2013,10:56,1677.00,1677.50,1677.00,1677.50,433,14,447.00
07/25/2013,10:57,1677.50,1677.50,1677.25,1677.50,447,992,1439.00
07/25/2013,10:58,1677.50,1677.50,1677.00,1677.25,627,997,1624.00
07/25/2013,10:59,1677.25,1677.50,1677.00,1677.00,455,1049,1504.00
07/25/2013,11:00,1677.00,1677.00,1676.75,1677.00,538,565,1103.00
07/25/2013,11:01,1677.00,1677.00,1676.75,1676.75,536,28,564.00
07/25/2013,11:02,1677.00,1677.00,1676.75,1677.00,116,25,141.00
07/25/2013,11:03,1676.75,1677.25,1676.25,1676.25,921,2670,3591.00
07/25/2013,11:04,1676.25,1676.75,1676.25,1676.75,1568,8,1576.00
07/25/2013,11:05,1676.75,1676.75,1676.50,1676.75,232,12,244.00
07/25/2013,11:06,1676.75,1677.25,1676.75,1677.00,1036,216,1252.00
07/25/2013,11:07,1677.00,1677.25,1676.75,1677.00,260,1223,1483.00
07/25/2013,11:08,1677.00,1677.25,1676.75,1677.00,581,10,591.00
07/25/2013,11:09,1677.25,1677.25,1677.00,1677.25,34,28,62.00
07/25/2013,11:10,1677.25,1677.50,1677.00,1677.50,446,45,491.00
07/25/2013,11:11,1677.50,1678.00,1677.25,1677.75,2081,1451,3532.00
07/25/2013,11:12,1677.75,1677.75,1677.50,1677.75,202,59,261.00
07/25/2013,11:13,1677.75,1677.75,1677.50,1677.50,784,988,1772.00
07/25/2013,11:14,1677.25,1677.75,1677.25,1677.50,338,271,609.00
07/25/2013,11:15,1677.75,1677.75,1677.25,1677.50,363,1492,1855.00
07/25/2013,11:16,1677.75,1677.75,1677.50,1677.50,1218,594,1812.00
07/25/2013,11:17,1677.50,1677.75,1677.50,1677.50,268,626,894.00
07/25/2013,11:18,1677.50,1678.00,1677.50,1677.75,959,401,1360.00
07/25/2013,11:19,1677.75,1678.25,1677.75,1678.00,1191,422,1613.00
07/25/2013,11:20,1678.00,1679.00,1677.75,1679.00,4561,1673,6234.00
07/25/2013,11:21,1679.00,1680.00,1678.75,1679.75,6417,843,7260.00
07/25/2013,11:22,1679.75,1680.00,1679.50,1680.00,3011,1591,4602.00
07/25/2013,11:23,1679.75,1680.50,1679.75,1680.50,2758,1449,4207.00
07/25/2013,11:24,1680.25,1680.75,1680.00,1680.50,1436,2099,3535.00
07/25/2013,11:25,1680.25,1680.75,1680.00,1680.25,1233,2198,3431.00
07/25/2013,11:26,1680.00,1680.50,1680.00,1680.25,832,862,1694.00
07/25/2013,11:27,1680.25,1680.25,1679.75,1680.00,598,1202,1800.00
07/25/2013,11:28,1680.25,1680.50,1680.00,1680.25,1024,140,1164.00
07/25/2013,11:29,1680.50,1680.50,1680.00,1680.00,85,573,658.00
07/25/2013,11:30,1680.00,1680.25,1680.00,1680.00,545,195,740.00
07/25/2013,11:31,1680.25,1680.75,1680.25,1680.50,1409,739,2148.00
07/25/2013,11:32,1680.75,1681.00,1680.50,1680.50,1347,1927,3274.00
07/25/2013,11:33,1680.50,1680.50,1680.00,1680.00,109,518,627.00
07/25/2013,11:34,1680.25,1680.50,1680.00,1680.50,570,780,1350.00
07/25/2013,11:35,1680.50,1680.50,1680.25,1680.50,938,64,1002.00
07/25/2013,11:36,1680.25,1680.75,1680.25,1680.75,1269,735,2004.00
07/25/2013,11:37,1680.75,1681.00,1680.50,1680.75,703,917,1620.00
07/25/2013,11:38,1680.75,1681.00,1680.50,1680.75,320,614,934.00
07/25/2013,11:39,1680.75,1681.75,1680.75,1681.50,5221,1710,6931.00
07/25/2013,11:40,1681.50,1682.00,1681.50,1681.50,1114,486,1600.00
07/25/2013,11:41,1681.75,1681.75,1681.50,1681.50,155,413,568.00
07/25/2013,11:42,1681.75,1681.75,1681.25,1681.50,572,582,1154.00
07/25/2013,11:43,1681.75,1681.75,1681.50,1681.50,220,246,466.00
07/25/2013,11:44,1681.75,1681.75,1681.50,1681.75,276,96,372.00
07/25/2013,11:45,1681.75,1682.75,1681.50,1682.75,5295,1261,6556.00
07/25/2013,11:46,1682.75,1683.75,1682.50,1683.50,12415,5628,18043.00
07/25/2013,11:47,1683.50,1684.00,1683.25,1683.75,4612,1948,6560.00
07/25/2013,11:48,1683.50,1683.75,1683.00,1683.25,977,2635,3612.00
07/25/2013,11:49,1683.25,1683.75,1683.25,1683.75,2232,496,2728.00
07/25/2013,11:50,1683.75,1683.75,1683.25,1683.25,226,1324,1550.00
07/25/2013,11:51,1683.50,1684.00,1683.25,1683.25,1742,1182,2924.00
07/25/2013,11:52,1683.25,1683.50,1683.25,1683.25,306,1333,1639.00
07/25/2013,11:53,1683.25,1683.75,1682.75,1683.00,1846,3231,5077.00
07/25/2013,11:54,1683.00,1683.25,1683.00,1683.00,896,451,1347.00
07/25/2013,11:55,1683.25,1683.25,1682.75,1683.00,206,1238,1444.00
07/25/2013,11:56,1683.00,1683.50,1683.00,1683.50,1794,325,2119.00
07/25/2013,11:57,1683.50,1683.75,1683.50,1683.50,382,366,748.00
07/25/2013,11:58,1683.50,1683.75,1683.50,1683.50,242,613,855.00
07/25/2013,11:59,1683.50,1683.75,1683.25,1683.50,233,898,1131.00
07/25/2013,12:00,1683.25,1684.00,1683.25,1683.50,1684,1341,3025.00
07/25/2013,12:01,1683.75,1684.00,1683.50,1683.75,863,2528,3391.00
07/25/2013,12:02,1683.75,1684.00,1683.50,1684.00,572,593,1165.00
07/25/2013,12:03,1683.75,1684.00,1683.50,1683.50,204,490,694.00
07/25/2013,12:04,1683.75,1684.00,1683.75,1684.00,415,158,573.00
07/25/2013,12:05,1683.75,1684.00,1683.75,1684.00,1190,984,2174.00
07/25/2013,12:06,1684.00,1684.25,1683.75,1683.75,694,1531,2225.00
07/25/2013,12:07,1683.75,1684.00,1683.00,1683.00,347,2146,2493.00
07/25/2013,12:08,1683.00,1683.25,1683.00,1683.00,162,227,389.00
07/25/2013,12:09,1683.00,1683.25,1683.00,1683.00,9,1938,1947.00
07/25/2013,12:10,1683.00,1683.25,1682.75,1683.00,523,518,1041.00
07/25/2013,12:11,1682.75,1683.25,1682.75,1683.00,1009,767,1776.00
07/25/2013,12:12,1683.00,1683.25,1682.75,1683.00,847,618,1465.00
07/25/2013,12:13,1683.00,1683.25,1682.75,1683.00,424,810,1234.00
07/25/2013,12:14,1683.00,1683.25,1682.75,1683.00,264,390,654.00
07/25/2013,12:15,1683.00,1683.25,1682.75,1682.75,53,1336,1389.00
07/25/2013,12:16,1682.75,1683.00,1682.25,1682.50,187,1531,1718.00
07/25/2013,12:17,1682.75,1683.00,1682.75,1683.00,743,487,1230.00
07/25/2013,12:18,1683.00,1683.00,1682.50,1682.75,1873,699,2572.00
07/25/2013,12:19,1682.75,1682.75,1682.50,1682.50,170,96,266.00
07/25/2013,12:20,1682.75,1682.75,1682.50,1682.50,22,507,529.00
07/25/2013,12:21,1682.50,1682.75,1682.50,1682.50,24,779,803.00
07/25/2013,12:22,1682.50,1682.75,1682.50,1682.50,13,855,868.00
07/25/2013,12:23,1682.50,1683.00,1682.50,1682.75,577,995,1572.00
07/25/2013,12:24,1683.00,1683.00,1682.75,1683.00,232,607,839.00
07/25/2013,12:25,1683.00,1683.00,1682.75,1682.75,127,394,521.00
07/25/2013,12:26,1682.75,1683.00,1682.75,1683.00,30,1441,1471.00
07/25/2013,12:27,1682.75,1683.25,1682.50,1683.00,680,731,1411.00
07/25/2013,12:28,1683.00,1683.25,1682.75,1683.25,861,235,1096.00
07/25/2013,12:29,1683.25,1683.50,1683.00,1683.00,295,732,1027.00
07/25/2013,12:30,1683.00,1683.50,1683.00,1683.25,186,165,351.00
07/25/2013,12:31,1683.50,1684.00,1683.25,1684.00,1138,619,1757.00
07/25/2013,12:32,1684.00,1684.00,1683.50,1683.75,338,1278,1616.00
07/25/2013,12:33,1683.75,1684.00,1683.50,1683.75,815,501,1316.00
07/25/2013,12:34,1683.75,1684.25,1683.75,1684.00,745,473,1218.00
07/25/2013,12:35,1683.75,1684.00,1683.75,1683.75,84,822,906.00
07/25/2013,12:36,1683.75,1684.00,1683.00,1683.25,234,3018,3252.00
07/25/2013,12:37,1683.00,1683.50,1683.00,1683.00,387,1379,1766.00
07/25/2013,12:38,1683.00,1683.50,1682.75,1683.25,1051,867,1918.00
07/25/2013,12:39,1683.25,1683.25,1683.00,1683.00,189,1233,1422.00
07/25/2013,12:40,1683.00,1683.25,1682.75,1682.75,5,462,467.00
07/25/2013,12:41,1682.75,1683.00,1682.75,1683.00,723,942,1665.00
07/25/2013,12:42,1683.00,1683.00,1682.75,1683.00,517,59,576.00
07/25/2013,12:43,1683.00,1683.00,1682.50,1682.75,21,1238,1259.00
07/25/2013,12:44,1682.50,1682.50,1682.25,1682.50,1093,818,1911.00
07/25/2013,12:45,1682.50,1682.75,1682.25,1682.25,1149,506,1655.00
07/25/2013,12:46,1682.25,1682.75,1682.25,1682.50,273,1125,1398.00
07/25/2013,12:47,1682.50,1682.75,1682.50,1682.75,140,169,309.00
07/25/2013,12:48,1682.75,1682.75,1682.25,1682.50,354,466,820.00
07/25/2013,12:49,1682.50,1683.00,1682.50,1683.00,417,40,457.00
07/25/2013,12:50,1683.00,1683.50,1682.75,1683.25,605,19,624.00
07/25/2013,12:51,1683.25,1683.50,1683.00,1683.00,43,1072,1115.00
07/25/2013,12:52,1683.00,1683.25,1683.00,1683.25,37,57,94.00
07/25/2013,12:53,1683.00,1683.25,1683.00,1683.00,10,784,794.00
07/25/2013,12:54,1682.75,1683.00,1682.50,1682.75,179,481,660.00
07/25/2013,12:55,1682.75,1683.00,1682.50,1682.75,494,128,622.00
07/25/2013,12:56,1682.75,1683.00,1682.75,1683.00,5,36,41.00
07/25/2013,12:57,1683.00,1683.25,1682.75,1683.25,355,9,364.00
07/25/2013,12:58,1683.25,1683.25,1682.75,1682.75,6,708,714.00
07/25/2013,12:59,1682.75,1683.00,1682.50,1682.50,382,248,630.00
07/25/2013,13:00,1682.75,1683.00,1682.75,1682.75,175,265,440.00
07/25/2013,13:01,1682.75,1683.25,1682.75,1682.75,726,762,1488.00
07/25/2013,13:02,1682.75,1683.25,1682.75,1683.00,507,233,740.00
07/25/2013,13:03,1683.25,1683.25,1683.00,1683.25,85,15,100.00
07/25/2013,13:04,1683.00,1683.75,1683.00,1683.50,1722,409,2131.00
07/25/2013,13:05,1683.75,1684.25,1683.50,1684.25,2835,1792,4627.00
07/25/2013,13:06,1684.25,1684.25,1683.75,1683.75,165,655,820.00
07/25/2013,13:07,1683.75,1684.25,1683.75,1684.00,1085,51,1136.00
07/25/2013,13:08,1684.25,1685.00,1684.00,1685.00,5333,2589,7922.00
07/25/2013,13:09,1684.75,1685.00,1684.25,1684.50,1214,3061,4275.00
07/25/2013,13:10,1684.50,1684.75,1684.50,1684.50,284,281,565.00
07/25/2013,13:11,1684.50,1685.00,1684.25,1684.25,592,1501,2093.00
07/25/2013,13:12,1684.25,1684.25,1683.75,1684.00,765,1209,1974.00
07/25/2013,13:13,1684.25,1684.25,1684.00,1684.00,945,1128,2073.00
07/25/2013,13:14,1684.00,1684.00,1683.75,1683.75,108,801,909.00
07/25/2013,13:15,1683.75,1684.00,1683.25,1683.25,201,1222,1423.00
07/25/2013,13:16,1683.50,1683.75,1683.25,1683.25,432,501,933.00
07/25/2013,13:17,1683.25,1683.50,1683.25,1683.50,445,884,1329.00
07/25/2013,13:18,1683.50,1683.50,1683.25,1683.25,389,84,473.00
07/25/2013,13:19,1683.25,1683.25,1683.00,1683.00,17,2422,2439.00
07/25/2013,13:20,1683.00,1683.00,1682.50,1682.75,540,1629,2169.00
07/25/2013,13:21,1682.75,1683.00,1682.75,1682.75,413,452,865.00
07/25/2013,13:22,1682.75,1683.00,1682.75,1683.00,325,207,532.00
07/25/2013,13:23,1683.00,1683.00,1682.75,1683.00,103,482,585.00
07/25/2013,13:24,1683.00,1683.00,1682.50,1682.50,38,281,319.00
07/25/2013,13:25,1682.50,1682.75,1681.75,1681.75,1082,4614,5696.00
07/25/2013,13:26,1682.00,1682.00,1681.00,1681.25,3081,4771,7852.00
07/25/2013,13:27,1681.00,1681.50,1680.75,1681.25,2227,1224,3451.00
07/25/2013,13:28,1681.25,1681.75,1681.00,1681.75,2113,683,2796.00
07/25/2013,13:29,1681.75,1681.75,1681.00,1681.25,168,1029,1197.00
07/25/2013,13:30,1681.25,1681.50,1681.00,1681.25,1722,630,2352.00
07/25/2013,13:31,1681.25,1681.75,1681.25,1681.25,633,688,1321.00
07/25/2013,13:32,1681.50,1682.00,1681.25,1681.75,1280,390,1670.00
07/25/2013,13:33,1681.75,1682.00,1681.50,1682.00,1324,63,1387.00
07/25/2013,13:34,1682.00,1682.00,1681.75,1682.00,230,12,242.00
07/25/2013,13:35,1682.00,1682.25,1681.75,1682.00,466,895,1361.00
07/25/2013,13:36,1682.00,1682.00,1681.50,1681.75,69,502,571.00
07/25/2013,13:37,1681.75,1681.75,1681.50,1681.50,46,148,194.00
07/25/2013,13:38,1681.50,1681.75,1681.25,1681.50,484,485,969.00
07/25/2013,13:39,1681.50,1681.50,1681.25,1681.50,112,452,564.00
07/25/2013,13:40,1681.50,1681.75,1681.25,1681.50,544,35,579.00
07/25/2013,13:41,1681.50,1682.00,1681.50,1682.00,511,423,934.00
07/25/2013,13:42,1682.00,1682.25,1681.75,1681.75,357,1250,1607.00
07/25/2013,13:43,1681.75,1682.00,1681.75,1681.75,69,140,209.00
07/25/2013,13:44,1681.75,1682.25,1681.75,1682.00,974,771,1745.00
07/25/2013,13:45,1682.00,1682.25,1681.50,1681.50,150,639,789.00
07/25/2013,13:46,1681.50,1682.00,1681.50,1682.00,421,19,440.00
07/25/2013,13:47,1681.75,1682.00,1681.75,1682.00,4,28,32.00
07/25/2013,13:48,1682.00,1682.00,1681.50,1681.50,502,346,848.00
07/25/2013,13:49,1681.75,1681.75,1681.25,1681.75,858,452,1310.00
07/25/2013,13:50,1681.75,1682.00,1681.50,1682.00,616,6,622.00
07/25/2013,13:51,1682.00,1683.00,1681.75,1682.75,2718,450,3168.00
07/25/2013,13:52,1682.75,1683.00,1682.50,1682.75,336,766,1102.00
07/25/2013,13:53,1682.50,1682.75,1682.25,1682.75,609,357,966.00
07/25/2013,13:54,1682.50,1683.00,1682.50,1682.75,753,587,1340.00
07/25/2013,13:55,1682.75,1682.75,1682.25,1682.50,277,399,676.00
07/25/2013,13:56,1682.25,1682.25,1681.00,1681.00,118,3354,3472.00
07/25/2013,13:57,1681.00,1681.00,1680.00,1680.25,814,5133,5947.00
07/25/2013,13:58,1680.25,1680.50,1680.00,1680.25,840,688,1528.00
07/25/2013,13:59,1680.00,1680.75,1680.00,1680.50,2306,161,2467.00
07/25/2013,14:00,1680.75,1680.75,1680.00,1680.25,1244,1216,2460.00
07/25/2013,14:01,1680.25,1680.75,1680.00,1680.75,1396,111,1507.00
07/25/2013,14:02,1680.75,1680.75,1680.25,1680.50,243,1143,1386.00
07/25/2013,14:03,1680.75,1680.75,1680.25,1680.25,601,715,1316.00
07/25/2013,14:04,1680.25,1680.50,1680.25,1680.50,56,127,183.00
07/25/2013,14:05,1680.50,1680.75,1680.25,1680.75,763,34,797.00
07/25/2013,14:06,1680.75,1681.50,1680.50,1681.50,4205,728,4933.00
07/25/2013,14:07,1681.50,1681.75,1680.75,1681.00,1612,1562,3174.00
07/25/2013,14:08,1681.00,1681.50,1680.75,1681.50,609,388,997.00
07/25/2013,14:09,1681.50,1682.00,1681.25,1681.75,3087,2167,5254.00
07/25/2013,14:10,1682.00,1683.25,1681.75,1682.50,6534,1695,8229.00
07/25/2013,14:11,1682.50,1683.75,1682.50,1683.50,3780,1245,5025.00
07/25/2013,14:12,1683.50,1684.25,1683.25,1683.50,6676,4643,11319.00
07/25/2013,14:13,1683.25,1683.75,1682.75,1683.25,1305,2447,3752.00
07/25/2013,14:14,1683.25,1683.25,1682.25,1682.75,668,2227,2895.00
07/25/2013,14:15,1682.50,1683.25,1682.50,1683.25,2264,64,2328.00
07/25/2013,14:16,1683.25,1684.25,1683.25,1683.75,4140,1241,5381.00
07/25/2013,14:17,1684.00,1684.00,1683.75,1683.75,169,1796,1965.00
07/25/2013,14:18,1683.75,1684.00,1683.00,1683.25,704,2284,2988.00
07/25/2013,14:19,1683.50,1683.75,1683.25,1683.25,269,1622,1891.00
07/25/2013,14:20,1683.25,1683.50,1683.00,1683.00,352,889,1241.00
07/25/2013,14:21,1683.00,1683.50,1683.00,1683.00,394,302,696.00
07/25/2013,14:22,1683.00,1684.25,1682.50,1684.00,4349,1443,5792.00
07/25/2013,14:23,1684.00,1684.25,1683.00,1683.25,370,3153,3523.00
07/25/2013,14:24,1683.00,1684.00,1683.00,1683.75,1272,901,2173.00
07/25/2013,14:25,1684.00,1684.75,1683.75,1684.75,4533,596,5129.00
07/25/2013,14:26,1684.50,1685.75,1684.50,1685.00,6639,3212,9851.00
07/25/2013,14:27,1685.00,1685.50,1684.75,1685.50,2379,804,3183.00
07/25/2013,14:28,1685.75,1686.00,1684.75,1684.75,1955,2748,4703.00
07/25/2013,14:29,1685.00,1685.25,1684.00,1684.25,1176,2482,3658.00
07/25/2013,14:30,1684.25,1685.00,1684.25,1684.25,1887,1360,3247.00
07/25/2013,14:31,1684.00,1685.00,1684.00,1684.75,1254,1204,2458.00
07/25/2013,14:32,1684.50,1685.25,1684.25,1685.00,1967,709,2676.00
07/25/2013,14:33,1685.25,1685.25,1684.25,1684.75,1461,1165,2626.00
07/25/2013,14:34,1684.75,1685.75,1684.25,1684.75,3431,5138,8569.00
07/25/2013,14:35,1684.50,1684.75,1683.75,1683.75,1240,2212,3452.00
07/25/2013,14:36,1683.75,1684.75,1683.75,1684.75,3687,560,4247.00
07/25/2013,14:37,1684.75,1685.00,1684.25,1685.00,2521,863,3384.00
07/25/2013,14:38,1685.00,1685.75,1684.75,1685.50,2663,269,2932.00
07/25/2013,14:39,1685.50,1686.25,1685.50,1686.00,4237,1445,5682.00
07/25/2013,14:40,1686.25,1686.50,1685.25,1685.50,2826,2435,5261.00
07/25/2013,14:41,1685.25,1685.75,1685.00,1685.50,2023,2742,4765.00
07/25/2013,14:42,1685.25,1685.50,1685.00,1685.25,1398,1728,3126.00
07/25/2013,14:43,1685.25,1685.75,1685.25,1685.25,1584,541,2125.00
07/25/2013,14:44,1685.25,1685.75,1685.25,1685.75,924,201,1125.00
07/25/2013,14:45,1685.50,1686.00,1685.25,1685.50,2494,927,3421.00
07/25/2013,14:46,1685.25,1685.25,1684.00,1684.50,3810,4909,8719.00
07/25/2013,14:47,1684.50,1684.75,1684.25,1684.75,798,384,1182.00
07/25/2013,14:48,1684.50,1684.75,1683.75,1684.25,1560,2076,3636.00
07/25/2013,14:49,1684.25,1684.50,1683.75,1684.25,1489,1429,2918.00
07/25/2013,14:50,1684.25,1685.25,1684.25,1685.00,2990,1132,4122.00
07/25/2013,14:51,1685.00,1685.00,1684.50,1684.75,717,1240,1957.00
07/25/2013,14:52,1684.75,1685.50,1684.50,1685.50,2002,140,2142.00
07/25/2013,14:53,1685.50,1685.75,1685.00,1685.25,1128,2207,3335.00
07/25/2013,14:54,1685.00,1685.50,1685.00,1685.50,722,1205,1927.00
07/25/2013,14:55,1685.25,1685.75,1685.25,1685.75,931,1340,2271.00
07/25/2013,14:56,1685.50,1685.75,1684.25,1684.75,2433,3549,5982.00
07/25/2013,14:57,1685.00,1685.00,1684.50,1684.75,600,1871,2471.00
07/25/2013,14:58,1684.75,1685.25,1684.50,1685.00,2932,452,3384.00
07/25/2013,14:59,1685.25,1685.25,1684.25,1685.00,3362,2143,5505.00
07/25/2013,15:00,1685.00,1686.00,1684.75,1685.25,14092,15761,29853.00
07/25/2013,15:01,1685.00,1685.50,1684.25,1684.75,10808,11357,22165.00
07/25/2013,15:02,1685.00,1685.25,1683.75,1684.00,2694,4517,7211.00
07/25/2013,15:03,1683.75,1685.00,1683.25,1684.25,2518,2662,5180.00
07/25/2013,15:04,1684.50,1684.75,1683.75,1684.25,1355,593,1948.00
07/25/2013,15:05,1684.25,1684.50,1684.00,1684.00,449,1509,1958.00
07/25/2013,15:06,1684.25,1685.25,1683.75,1683.75,2818,2686,5504.00
07/25/2013,15:07,1683.75,1684.25,1683.50,1684.25,1241,1662,2903.00
07/25/2013,15:08,1684.00,1684.25,1683.75,1684.00,594,540,1134.00
07/25/2013,15:09,1684.25,1685.00,1684.00,1684.25,1352,948,2300.00
07/25/2013,15:10,1684.25,1684.50,1684.00,1684.25,156,976,1132.00
07/25/2013,15:11,1684.00,1684.25,1683.75,1684.00,652,854,1506.00
07/25/2013,15:12,1683.75,1684.25,1683.75,1684.00,1109,625,1734.00
07/25/2013,15:13,1684.00,1684.25,1683.75,1684.00,923,188,1111.00
07/25/2013,15:14,1684.25,1684.50,1684.00,1684.25,559,389,948.00
07/25/2013,15:15,1684.25,1684.75,1683.50,1684.00,2019,2834,4853.00
07/25/2013,15:31,1684.25,1684.50,1684.00,1684.25,1146,227,1373.00
07/25/2013,15:32,1684.25,1684.50,1684.25,1684.25,161,10,171.00
07/25/2013,15:33,1684.25,1684.50,1684.25,1684.50,297,11,308.00
07/25/2013,15:34,1684.50,1684.75,1684.50,1684.75,411,15,426.00
07/25/2013,15:35,1684.75,1685.00,1684.75,1685.00,113,9,122.00
07/25/2013,15:36,1684.75,1685.00,1684.75,1684.75,23,13,36.00
07/25/2013,15:37,1685.00,1685.00,1684.75,1684.75,59,7,66.00
07/25/2013,15:38,1685.00,1685.00,1684.75,1684.75,6,4,10.00
07/25/2013,15:39,1684.75,1685.00,1684.75,1684.75,10,32,42.00
07/25/2013,15:40,1685.00,1685.00,1684.75,1684.75,104,48,152.00
07/25/2013,15:41,1684.75,1684.75,1684.50,1684.50,19,228,247.00
07/25/2013,15:42,1684.50,1684.50,1684.50,1684.50,0,1,1.00
07/25/2013,15:43,1684.75,1685.00,1684.75,1684.75,214,52,266.00
07/25/2013,15:44,1684.75,1685.00,1684.75,1685.00,92,16,108.00
07/25/2013,15:45,1684.75,1685.25,1684.75,1685.25,139,1,140.00
07/25/2013,15:46,1685.25,1685.25,1685.00,1685.25,213,2,215.00
07/25/2013,15:47,1685.00,1685.50,1685.00,1685.50,351,64,415.00
07/25/2013,15:48,1685.50,1685.50,1685.00,1685.25,45,61,106.00
07/25/2013,15:49,1685.25,1685.50,1685.25,1685.25,79,271,350.00
07/25/2013,15:50,1685.25,1685.50,1685.25,1685.50,10,31,41.00
07/25/2013,15:51,1685.50,1685.50,1685.25,1685.50,84,139,223.00
07/25/2013,15:52,1685.25,1685.50,1685.25,1685.25,112,17,129.00
07/25/2013,15:53,1685.50,1685.50,1685.00,1685.25,163,138,301.00
07/25/2013,15:54,1685.25,1685.25,1685.00,1685.00,5,589,594.00
07/25/2013,15:55,1685.00,1685.00,1684.75,1684.75,0,78,78.00
07/25/2013,15:56,1685.00,1685.00,1684.75,1685.00,39,2,41.00
07/25/2013,15:57,1685.25,1685.25,1685.25,1685.25,143,0,143.00
07/25/2013,15:58,1685.00,1685.25,1685.00,1685.25,73,46,119.00
07/25/2013,15:59,1685.25,1685.50,1685.25,1685.50,209,14,223.00
07/25/2013,16:00,1685.50,1686.00,1685.25,1685.50,377,154,531.00
07/25/2013,17:01,1685.75,1686.00,1685.50,1685.75,267,207,474.00
07/25/2013,17:02,1685.75,1685.75,1685.50,1685.50,10,115,125.00
07/25/2013,17:03,1685.75,1685.75,1685.50,1685.50,4,77,81.00
07/25/2013,17:04,1685.50,1685.75,1685.25,1685.25,5,145,150.00
07/25/2013,17:05,1685.25,1685.50,1685.25,1685.25,138,48,186.00
07/25/2013,17:06,1685.25,1685.25,1685.25,1685.25,0,47,47.00
07/25/2013,17:07,1685.25,1685.50,1685.25,1685.25,4,34,38.00
07/25/2013,17:08,1685.25,1685.25,1685.25,1685.25,0,39,39.00
07/25/2013,17:09,1685.25,1685.50,1685.00,1685.00,47,159,206.00
07/25/2013,17:10,1685.00,1685.25,1685.00,1685.00,1,29,30.00
07/25/2013,17:11,1685.00,1685.50,1685.00,1685.50,54,79,133.00
07/25/2013,17:12,1685.50,1685.50,1685.25,1685.50,27,35,62.00
07/25/2013,17:13,1685.25,1685.25,1685.25,1685.25,0,36,36.00
07/25/2013,17:14,1685.25,1685.50,1685.25,1685.50,6,39,45.00
07/25/2013,17:15,1685.25,1685.50,1685.25,1685.25,4,35,39.00
07/25/2013,17:16,1685.25,1685.50,1685.00,1685.50,22,70,92.00
07/25/2013,17:17,1685.25,1685.50,1685.25,1685.50,2,5,7.00
07/25/2013,17:18,1685.25,1685.50,1685.25,1685.50,8,5,13.00
07/25/2013,17:19,1685.50,1685.50,1685.50,1685.50,2,0,2.00
07/25/2013,17:20,1685.50,1685.75,1685.50,1685.50,123,3,126.00
07/25/2013,17:21,1685.50,1685.50,1685.50,1685.50,0,21,21.00
07/25/2013,17:22,1685.50,1685.75,1685.50,1685.50,10,7,17.00
07/25/2013,17:23,1685.50,1686.00,1685.50,1686.00,103,19,122.00
07/25/2013,17:24,1686.00,1686.00,1685.75,1686.00,461,15,476.00
07/25/2013,17:25,1686.00,1686.00,1686.00,1686.00,10,0,10.00
07/25/2013,17:26,1686.00,1686.00,1685.75,1685.75,2,3,5.00
07/25/2013,17:27,1686.00,1686.00,1685.75,1686.00,4,1,5.00
07/25/2013,17:28,1686.00,1686.25,1686.00,1686.00,208,15,223.00
07/25/2013,17:29,1686.00,1686.75,1686.00,1686.25,437,297,734.00
07/25/2013,17:30,1686.25,1686.50,1686.25,1686.25,3,147,150.00
07/25/2013,17:31,1686.25,1686.25,1686.00,1686.25,96,6,102.00
07/25/2013,17:32,1686.25,1686.25,1686.00,1686.25,142,2,144.00
07/25/2013,17:33,1686.00,1686.25,1686.00,1686.25,2,11,13.00
07/25/2013,17:34,1686.00,1686.25,1686.00,1686.00,2,4,6.00
07/25/2013,17:35,1686.25,1686.50,1686.25,1686.25,300,24,324.00
07/25/2013,17:36,1686.25,1686.50,1686.25,1686.25,1,35,36.00
07/25/2013,17:37,1686.50,1686.50,1686.25,1686.25,5,20,25.00
07/25/2013,17:38,1686.25,1686.50,1686.25,1686.50,1,21,22.00
07/25/2013,17:39,1686.00,1686.00,1685.75,1686.00,110,101,211.00
07/25/2013,17:40,1686.00,1686.00,1685.75,1686.00,5,4,9.00
07/25/2013,17:41,1686.00,1686.00,1686.00,1686.00,1,0,1.00
07/25/2013,17:42,1686.00,1686.25,1685.75,1685.75,251,22,273.00
07/25/2013,17:43,1685.75,1686.25,1685.75,1686.25,403,1,404.00
07/25/2013,17:44,1686.25,1686.50,1686.00,1686.50,89,14,103.00
07/25/2013,17:45,1686.50,1686.50,1686.25,1686.50,75,35,110.00
07/25/2013,17:46,1686.50,1686.50,1686.50,1686.50,41,0,41.00
07/25/2013,17:47,1686.50,1686.50,1686.50,1686.50,34,0,34.00
07/25/2013,17:48,1686.75,1686.75,1686.50,1686.50,3,15,18.00
07/25/2013,17:49,1686.75,1686.75,1686.25,1686.25,1,37,38.00
07/25/2013,17:50,1686.25,1686.25,1686.25,1686.25,0,1,1.00
07/25/2013,17:51,1686.25,1686.25,1686.25,1686.25,0,2,2.00
07/25/2013,17:52,1686.25,1686.25,1686.25,1686.25,0,2,2.00
07/25/2013,17:53,1686.25,1686.25,1686.25,1686.25,0,6,6.00
07/25/2013,17:54,1686.25,1686.50,1686.25,1686.25,2,7,9.00
07/25/2013,17:55,1686.50,1686.50,1686.50,1686.50,21,0,21.00
07/25/2013,17:56,1686.50,1686.75,1686.50,1686.50,9,9,18.00
07/25/2013,17:57,1686.50,1686.50,1686.50,1686.50,0,6,6.00
07/25/2013,17:58,1686.75,1686.75,1686.25,1686.25,4,13,17.00
07/25/2013,17:59,1686.25,1686.50,1686.25,1686.50,1,4,5.00
07/25/2013,18:00,1686.50,1686.50,1686.25,1686.25,2,2,4.00
07/25/2013,18:01,1686.25,1686.50,1686.25,1686.50,2,2,4.00
07/25/2013,18:02,1686.50,1686.50,1686.50,1686.50,1,0,1.00
07/25/2013,18:03,1686.50,1686.50,1686.50,1686.50,29,0,29.00
07/25/2013,18:04,1686.50,1686.50,1686.50,1686.50,3,0,3.00
07/25/2013,18:06,1686.25,1686.50,1686.25,1686.50,1,1,2.00
07/25/2013,18:07,1686.50,1686.50,1686.25,1686.50,67,4,71.00
07/25/2013,18:08,1686.50,1686.75,1686.25,1686.50,13,5,18.00
07/25/2013,18:09,1686.50,1686.75,1686.25,1686.50,35,14,49.00
07/25/2013,18:10,1686.50,1686.50,1686.50,1686.50,0,1,1.00
07/25/2013,18:11,1686.50,1686.50,1686.25,1686.25,0,19,19.00
07/25/2013,18:12,1686.25,1686.25,1686.25,1686.25,0,56,56.00
07/25/2013,18:13,1686.25,1686.25,1686.00,1686.25,8,11,19.00
07/25/2013,18:14,1686.25,1686.25,1686.25,1686.25,8,0,8.00
07/25/2013,18:15,1686.00,1686.25,1686.00,1686.25,32,2,34.00
07/25/2013,18:16,1686.25,1686.25,1686.25,1686.25,4,0,4.00
07/25/2013,18:17,1686.25,1686.25,1686.25,1686.25,21,0,21.00
07/25/2013,18:18,1686.00,1686.00,1686.00,1686.00,0,1,1.00
07/25/2013,18:19,1686.00,1686.00,1685.75,1685.75,0,82,82.00
07/25/2013,18:20,1686.00,1686.00,1685.75,1685.75,6,6,12.00
07/25/2013,18:21,1686.00,1686.25,1685.75,1686.25,56,2,58.00
07/25/2013,18:22,1686.00,1686.00,1686.00,1686.00,0,34,34.00
07/25/2013,18:23,1686.00,1686.25,1686.00,1686.25,2,2,4.00
07/25/2013,18:24,1686.25,1686.25,1686.00,1686.00,5,3,8.00
07/25/2013,18:25,1686.00,1686.00,1686.00,1686.00,0,2,2.00
07/25/2013,18:26,1686.00,1686.00,1685.75,1685.75,0,14,14.00
07/25/2013,18:27,1685.75,1685.75,1685.75,1685.75,0,1,1.00
07/25/2013,18:28,1685.75,1686.00,1685.75,1685.75,1,3,4.00
07/25/2013,18:29,1686.00,1686.00,1685.75,1686.00,16,3,19.00
07/25/2013,18:30,1686.00,1686.00,1686.00,1686.00,6,0,6.00
07/25/2013,18:31,1686.00,1686.50,1685.75,1686.25,85,4,89.00
07/25/2013,18:32,1686.25,1686.50,1686.25,1686.50,20,14,34.00
07/25/2013,18:33,1686.25,1686.25,1686.00,1686.25,10,43,53.00
07/25/2013,18:34,1686.50,1686.50,1686.25,1686.25,1,6,7.00
07/25/2013,18:35,1686.00,1686.00,1686.00,1686.00,0,2,2.00
07/25/2013,18:36,1686.00,1686.00,1686.00,1686.00,0,20,20.00
07/25/2013,18:37,1686.00,1686.25,1686.00,1686.00,1,41,42.00
07/25/2013,18:38,1686.00,1686.25,1686.00,1686.25,68,2,70.00
07/25/2013,18:39,1686.25,1686.25,1686.25,1686.25,2,0,2.00
07/25/2013,18:40,1686.50,1686.50,1686.25,1686.25,6,82,88.00
07/25/2013,18:41,1686.25,1686.25,1686.00,1686.00,0,24,24.00
07/25/2013,18:42,1686.00,1686.00,1686.00,1686.00,0,20,20.00
07/25/2013,18:43,1686.00,1686.25,1686.00,1686.25,10,5,15.00
07/25/2013,18:44,1686.25,1686.25,1686.00,1686.00,2,48,50.00
07/25/2013,18:45,1686.00,1686.25,1685.75,1686.00,28,28,56.00
07/25/2013,18:46,1686.25,1686.25,1686.00,1686.00,6,1,7.00
07/25/2013,18:47,1686.00,1686.00,1685.75,1686.00,3,2,5.00
07/25/2013,18:48,1686.00,1686.00,1685.75,1685.75,2,1,3.00
07/25/2013,18:49,1686.00,1686.00,1685.75,1685.75,12,4,16.00
07/25/2013,18:50,1685.75,1686.00,1685.75,1685.75,1,47,48.00
07/25/2013,18:51,1686.00,1686.00,1685.75,1685.75,1,5,6.00
07/25/2013,18:52,1685.75,1685.75,1685.75,1685.75,0,9,9.00
07/25/2013,18:53,1685.75,1685.75,1685.75,1685.75,0,34,34.00
07/25/2013,18:54,1685.75,1686.00,1685.75,1685.75,2,66,68.00
07/25/2013,18:55,1685.75,1686.00,1685.75,1685.75,1,23,24.00
07/25/2013,18:56,1685.75,1685.75,1685.75,1685.75,0,21,21.00
07/25/2013,18:57,1685.75,1686.00,1685.75,1685.75,22,16,38.00
07/25/2013,18:58,1685.75,1685.75,1685.75,1685.75,0,8,8.00
07/25/2013,18:59,1686.00,1686.00,1685.75,1685.75,15,18,33.00
07/25/2013,19:00,1685.75,1686.00,1685.75,1685.75,45,9,54.00
07/25/2013,19:01,1685.75,1686.00,1685.50,1685.75,48,95,143.00
07/25/2013,19:02,1686.00,1686.00,1685.50,1685.50,4,210,214.00
07/25/2013,19:03,1685.50,1685.75,1685.50,1685.50,7,33,40.00
07/25/2013,19:04,1685.75,1685.75,1685.50,1685.50,7,47,54.00
07/25/2013,19:05,1685.50,1685.50,1685.25,1685.25,87,46,133.00
07/25/2013,19:06,1685.50,1685.75,1685.25,1685.50,40,33,73.00
07/25/2013,19:07,1685.25,1685.75,1685.25,1685.75,3,23,26.00
07/25/2013,19:08,1685.50,1685.75,1685.50,1685.75,2,10,12.00
07/25/2013,19:09,1685.50,1685.50,1684.50,1684.50,20,576,596.00
07/25/2013,19:10,1684.75,1684.75,1684.50,1684.50,109,74,183.00
07/25/2013,19:11,1684.50,1684.75,1684.25,1684.75,93,126,219.00
07/25/2013,19:12,1684.50,1684.75,1684.50,1684.50,2,47,49.00
07/25/2013,19:13,1684.75,1684.75,1684.25,1684.25,11,82,93.00
07/25/2013,19:14,1684.50,1684.50,1684.25,1684.50,9,17,26.00
07/25/2013,19:15,1684.25,1684.75,1684.25,1684.50,254,35,289.00
07/25/2013,19:16,1684.75,1684.75,1684.50,1684.50,6,107,113.00
07/25/2013,19:17,1684.50,1684.75,1684.50,1684.75,39,46,85.00
07/25/2013,19:18,1684.50,1684.50,1684.25,1684.50,18,34,52.00
07/25/2013,19:19,1684.75,1685.25,1684.75,1685.25,327,0,327.00
07/25/2013,19:20,1685.00,1685.25,1685.00,1685.25,6,1,7.00
07/25/2013,19:21,1685.00,1685.00,1684.75,1685.00,43,97,140.00
07/25/2013,19:22,1684.75,1685.00,1684.75,1685.00,13,4,17.00
07/25/2013,19:23,1684.75,1684.75,1684.75,1684.75,0,3,3.00
07/25/2013,19:24,1685.00,1685.00,1684.75,1684.75,36,109,145.00
07/25/2013,19:25,1684.75,1685.00,1684.75,1685.00,6,11,17.00
07/25/2013,19:26,1684.75,1684.75,1684.75,1684.75,0,37,37.00
07/25/2013,19:27,1684.75,1684.75,1684.75,1684.75,0,39,39.00
07/25/2013,19:28,1684.75,1684.75,1684.75,1684.75,0,1,1.00
07/25/2013,19:29,1684.75,1685.00,1684.75,1685.00,3,7,10.00
07/25/2013,19:30,1684.75,1684.75,1684.75,1684.75,0,5,5.00
07/25/2013,19:31,1684.75,1685.00,1684.75,1684.75,4,95,99.00
07/25/2013,19:32,1684.75,1684.75,1684.50,1684.50,0,54,54.00
07/25/2013,19:33,1684.50,1684.50,1684.50,1684.50,0,1,1.00
07/25/2013,19:34,1684.50,1684.50,1684.00,1684.00,48,489,537.00
07/25/2013,19:35,1684.25,1684.25,1684.00,1684.00,7,5,12.00
07/25/2013,19:36,1684.00,1684.00,1683.50,1683.75,117,297,414.00
07/25/2013,19:37,1683.75,1684.25,1683.75,1684.00,210,10,220.00
07/25/2013,19:38,1684.00,1684.00,1684.00,1684.00,0,67,67.00
07/25/2013,19:39,1684.25,1684.50,1684.25,1684.50,159,1,160.00
07/25/2013,19:40,1684.50,1684.50,1684.50,1684.50,14,0,14.00
07/25/2013,19:41,1684.50,1684.50,1684.50,1684.50,113,0,113.00
07/25/2013,19:42,1684.75,1684.75,1684.75,1684.75,50,0,50.00
07/25/2013,19:43,1684.50,1684.75,1684.50,1684.75,1,6,7.00
07/25/2013,19:44,1684.75,1684.75,1684.50,1684.50,2,6,8.00
07/25/2013,19:45,1684.50,1684.75,1684.50,1684.75,7,9,16.00
07/25/2013,19:46,1684.75,1684.75,1684.50,1684.75,5,1,6.00
07/25/2013,19:47,1684.75,1685.00,1684.75,1685.00,67,0,67.00
07/25/2013,19:48,1685.00,1685.00,1684.75,1685.00,71,96,167.00
07/25/2013,19:49,1685.00,1685.00,1685.00,1685.00,1,0,1.00
07/25/2013,19:50,1685.00,1685.25,1685.00,1685.25,179,62,241.00
07/25/2013,19:51,1685.00,1685.25,1685.00,1685.00,43,5,48.00
07/25/2013,19:52,1685.00,1685.75,1685.00,1685.50,282,19,301.00
07/25/2013,19:53,1685.50,1685.75,1685.25,1685.50,29,64,93.00
07/25/2013,19:54,1685.50,1685.50,1685.50,1685.50,0,17,17.00
07/25/2013,19:55,1685.50,1685.50,1685.25,1685.25,0,6,6.00
07/25/2013,19:56,1685.25,1685.50,1685.25,1685.25,4,7,11.00
07/25/2013,19:57,1685.50,1685.50,1685.25,1685.25,10,39,49.00
07/25/2013,19:58,1685.00,1685.00,1685.00,1685.00,0,14,14.00
07/25/2013,19:59,1685.00,1685.00,1685.00,1685.00,0,1,1.00
07/25/2013,20:00,1685.00,1685.00,1685.00,1685.00,0,5,5.00
07/25/2013,20:01,1685.00,1685.00,1684.75,1684.75,0,70,70.00
07/25/2013,20:02,1685.00,1685.25,1685.00,1685.25,28,0,28.00
07/25/2013,20:03,1685.25,1685.50,1685.00,1685.50,43,1,44.00
07/25/2013,20:04,1685.50,1685.50,1685.25,1685.25,5,77,82.00
07/25/2013,20:05,1685.25,1685.50,1685.25,1685.25,24,12,36.00
07/25/2013,20:06,1685.50,1685.75,1685.50,1685.75,174,1,175.00
07/25/2013,20:07,1685.75,1686.25,1685.50,1685.75,233,71,304.00
07/25/2013,20:08,1686.00,1686.25,1685.75,1686.25,172,1,173.00
07/25/2013,20:09,1686.25,1686.25,1686.00,1686.25,218,1,219.00
07/25/2013,20:10,1686.50,1686.50,1686.25,1686.25,29,96,125.00
07/25/2013,20:11,1686.00,1686.25,1686.00,1686.25,39,3,42.00
07/25/2013,20:12,1686.00,1686.00,1686.00,1686.00,0,1,1.00
07/25/2013,20:13,1686.00,1686.25,1686.00,1686.25,8,5,13.00
07/25/2013,20:14,1686.25,1686.25,1686.00,1686.00,6,11,17.00
07/25/2013,20:15,1686.00,1686.25,1686.00,1686.25,3,29,32.00
07/25/2013,20:16,1686.25,1686.50,1686.00,1686.25,29,42,71.00
07/25/2013,20:17,1686.25,1686.25,1686.25,1686.25,0,41,41.00
07/25/2013,20:18,1686.00,1686.25,1686.00,1686.25,68,8,76.00
07/25/2013,20:19,1686.25,1686.25,1686.00,1686.25,64,5,69.00
07/25/2013,20:20,1686.25,1686.50,1686.25,1686.25,156,6,162.00
07/25/2013,20:21,1686.25,1686.50,1686.25,1686.50,6,21,27.00
07/25/2013,20:22,1686.50,1686.50,1686.50,1686.50,24,0,24.00
07/25/2013,20:23,1686.50,1686.50,1686.25,1686.50,15,5,20.00
07/25/2013,20:24,1686.50,1686.75,1686.50,1686.75,44,0,44.00
07/25/2013,20:25,1686.50,1686.75,1686.50,1686.75,6,27,33.00
07/25/2013,20:26,1686.50,1686.75,1686.50,1686.75,38,7,45.00
07/25/2013,20:27,1686.75,1686.75,1686.25,1686.25,4,157,161.00
07/25/2013,20:28,1686.25,1686.50,1686.25,1686.50,8,25,33.00
07/25/2013,20:29,1686.25,1686.50,1686.25,1686.50,20,7,27.00
07/25/2013,20:30,1686.50,1686.50,1686.25,1686.50,69,33,102.00
07/25/2013,20:31,1686.25,1686.50,1686.25,1686.50,7,133,140.00
07/25/2013,20:32,1686.25,1686.25,1686.25,1686.25,0,58,58.00
07/25/2013,20:33,1686.25,1686.25,1686.25,1686.25,0,11,11.00
07/25/2013,20:34,1686.25,1686.25,1686.25,1686.25,0,91,91.00
07/25/2013,20:35,1686.50,1686.50,1686.25,1686.25,1,20,21.00
07/25/2013,20:36,1686.25,1686.50,1686.25,1686.50,2,2,4.00
07/25/2013,20:37,1686.25,1686.25,1686.25,1686.25,0,182,182.00
07/25/2013,20:38,1686.25,1686.25,1686.25,1686.25,0,10,10.00
07/25/2013,20:39,1686.25,1686.50,1686.25,1686.25,1,58,59.00
07/25/2013,20:40,1686.25,1686.50,1686.25,1686.25,4,35,39.00
07/25/2013,20:41,1686.25,1686.50,1686.25,1686.25,1,62,63.00
07/25/2013,20:42,1686.25,1686.50,1686.25,1686.25,2,13,15.00
07/25/2013,20:43,1686.25,1686.25,1686.25,1686.25,0,15,15.00
07/25/2013,20:44,1686.50,1686.50,1686.50,1686.50,3,0,3.00
07/25/2013,20:45,1686.25,1686.50,1686.25,1686.50,1,40,41.00
07/25/2013,20:46,1686.25,1686.25,1686.25,1686.25,0,115,115.00
07/25/2013,20:47,1686.25,1686.25,1686.25,1686.25,0,14,14.00
07/25/2013,20:48,1686.25,1686.25,1686.25,1686.25,0,22,22.00
07/25/2013,20:49,1686.50,1686.50,1686.25,1686.25,5,69,74.00
07/25/2013,20:50,1686.25,1686.25,1686.25,1686.25,0,23,23.00
07/25/2013,20:51,1686.25,1686.25,1686.25,1686.25,0,52,52.00
07/25/2013,20:52,1686.25,1686.25,1686.25,1686.25,0,12,12.00
07/25/2013,20:53,1686.25,1686.25,1686.25,1686.25,0,1,1.00
07/25/2013,20:54,1686.50,1686.50,1686.50,1686.50,3,0,3.00
07/25/2013,20:55,1686.50,1686.50,1686.25,1686.25,1,3,4.00
07/25/2013,20:56,1686.50,1686.50,1686.25,1686.50,15,8,23.00
07/25/2013,20:57,1686.25,1686.50,1686.25,1686.50,4,1,5.00
07/25/2013,20:58,1686.25,1686.25,1686.25,1686.25,0,6,6.00
07/25/2013,20:59,1686.25,1686.25,1686.25,1686.25,0,5,5.00
07/25/2013,21:00,1686.50,1686.75,1686.50,1686.75,175,0,175.00
07/25/2013,21:01,1686.75,1686.75,1686.50,1686.50,10,143,153.00
07/25/2013,21:02,1686.50,1686.75,1686.50,1686.50,18,62,80.00
07/25/2013,21:03,1686.50,1686.50,1686.50,1686.50,0,81,81.00
07/25/2013,21:04,1686.50,1686.75,1686.50,1686.75,25,12,37.00
07/25/2013,21:05,1686.50,1686.75,1686.50,1686.75,1,13,14.00
07/25/2013,21:06,1686.50,1686.50,1686.50,1686.50,0,12,12.00
07/25/2013,21:07,1686.50,1686.50,1686.25,1686.25,0,95,95.00
07/25/2013,21:08,1686.50,1686.75,1686.50,1686.50,23,5,28.00
07/25/2013,21:09,1686.50,1686.75,1686.50,1686.75,2,1,3.00
07/25/2013,21:10,1686.75,1687.00,1686.50,1686.75,164,202,366.00
07/25/2013,21:11,1686.50,1686.75,1686.50,1686.75,2,32,34.00
07/25/2013,21:12,1686.50,1686.75,1686.50,1686.75,15,22,37.00
07/25/2013,21:13,1686.50,1686.50,1686.50,1686.50,0,2,2.00
07/25/2013,21:14,1686.50,1686.75,1686.50,1686.50,10,16,26.00
07/25/2013,21:15,1686.50,1686.50,1686.25,1686.50,15,217,232.00
07/25/2013,21:16,1686.25,1686.25,1686.25,1686.25,0,10,10.00
07/25/2013,21:17,1686.25,1686.50,1686.25,1686.50,7,10,17.00
07/25/2013,21:18,1686.25,1686.50,1686.25,1686.25,3,21,24.00
07/25/2013,21:19,1686.25,1686.50,1686.25,1686.25,2,3,5.00
07/25/2013,21:20,1686.50,1686.50,1686.50,1686.50,93,0,93.00
07/25/2013,21:21,1686.50,1686.75,1686.50,1686.50,38,3,41.00
07/25/2013,21:22,1686.50,1686.75,1686.50,1686.75,2,73,75.00
07/25/2013,21:23,1686.50,1686.50,1686.25,1686.25,0,58,58.00
07/25/2013,21:24,1686.50,1686.50,1686.50,1686.50,31,0,31.00
07/25/2013,21:25,1686.75,1686.75,1686.75,1686.75,1,0,1.00
07/25/2013,21:26,1686.50,1686.50,1686.50,1686.50,0,54,54.00
07/25/2013,21:27,1686.50,1686.50,1686.50,1686.50,0,4,4.00
07/25/2013,21:28,1686.75,1686.75,1686.50,1686.50,1,51,52.00
07/25/2013,21:29,1686.50,1686.50,1686.50,1686.50,0,17,17.00
07/25/2013,21:30,1686.25,1686.25,1686.25,1686.25,0,255,255.00
07/25/2013,21:31,1686.25,1686.50,1686.25,1686.25,6,137,143.00
07/25/2013,21:32,1686.25,1686.25,1686.25,1686.25,0,5,5.00
07/25/2013,21:33,1686.25,1686.50,1686.25,1686.50,3,6,9.00
07/25/2013,21:34,1686.25,1686.50,1686.25,1686.25,100,53,153.00
07/25/2013,21:35,1686.25,1686.50,1686.25,1686.50,10,15,25.00
07/25/2013,21:36,1686.25,1686.25,1686.25,1686.25,0,16,16.00
07/25/2013,21:37,1686.25,1686.25,1686.25,1686.25,0,11,11.00
07/25/2013,21:38,1686.25,1686.25,1686.25,1686.25,0,29,29.00
07/25/2013,21:39,1686.25,1686.25,1686.25,1686.25,0,24,24.00
07/25/2013,21:40,1686.25,1686.25,1686.25,1686.25,0,104,104.00
07/25/2013,21:41,1686.25,1686.50,1686.25,1686.50,8,15,23.00
07/25/2013,21:42,1686.25,1686.50,1686.25,1686.50,159,2,161.00
07/25/2013,21:43,1686.50,1686.50,1686.25,1686.50,11,97,108.00
07/25/2013,21:44,1686.50,1686.50,1686.25,1686.50,19,50,69.00
07/25/2013,21:45,1686.25,1686.50,1686.25,1686.25,9,90,99.00
07/25/2013,21:46,1686.25,1686.50,1686.25,1686.25,2,25,27.00
07/25/2013,21:47,1686.25,1686.25,1686.25,1686.25,0,57,57.00
07/25/2013,21:48,1686.25,1686.25,1686.25,1686.25,0,130,130.00
07/25/2013,21:49,1686.25,1686.50,1686.25,1686.25,1,3,4.00
07/25/2013,21:50,1686.25,1686.25,1686.25,1686.25,0,3,3.00
07/25/2013,21:51,1686.25,1686.50,1686.25,1686.50,1,16,17.00
07/25/2013,21:52,1686.25,1686.50,1686.25,1686.25,2,23,25.00
07/25/2013,21:53,1686.50,1686.50,1686.25,1686.25,8,7,15.00
07/25/2013,21:54,1686.50,1686.50,1686.25,1686.50,4,5,9.00
07/25/2013,21:55,1686.50,1686.50,1686.25,1686.50,4,1,5.00
07/25/2013,21:56,1686.50,1686.50,1686.25,1686.50,2,1,3.00
07/25/2013,21:57,1686.50,1686.50,1686.25,1686.50,3,4,7.00
07/25/2013,21:58,1686.50,1686.50,1686.25,1686.25,3,3,6.00
07/25/2013,21:59,1686.50,1686.50,1686.25,1686.50,3,2,5.00
07/25/2013,22:00,1686.50,1686.50,1686.25,1686.25,3,103,106.00
07/25/2013,22:01,1686.25,1686.50,1686.25,1686.50,44,3,47.00
07/25/2013,22:02,1686.50,1686.50,1686.50,1686.50,3,0,3.00
07/25/2013,22:03,1686.50,1686.50,1686.25,1686.50,15,308,323.00
07/25/2013,22:04,1686.50,1686.50,1686.25,1686.50,23,26,49.00
07/25/2013,22:05,1686.50,1686.50,1686.50,1686.50,16,0,16.00
07/25/2013,22:06,1686.50,1686.50,1686.50,1686.50,6,0,6.00
07/25/2013,22:07,1686.50,1686.50,1686.50,1686.50,9,0,9.00
07/25/2013,22:08,1686.50,1686.50,1686.50,1686.50,2,0,2.00
07/25/2013,22:09,1686.50,1686.50,1686.25,1686.25,11,69,80.00
07/25/2013,22:10,1686.50,1686.50,1686.50,1686.50,3,0,3.00
07/25/2013,22:11,1686.50,1686.50,1686.50,1686.50,2,0,2.00
07/25/2013,22:12,1686.50,1686.50,1686.50,1686.50,13,0,13.00
07/25/2013,22:13,1686.50,1686.50,1686.25,1686.50,6,2,8.00
07/25/2013,22:14,1686.50,1686.50,1686.50,1686.50,12,0,12.00
07/25/2013,22:15,1686.50,1686.50,1686.50,1686.50,3,0,3.00
07/25/2013,22:16,1686.50,1686.50,1686.25,1686.50,5,4,9.00
07/25/2013,22:17,1686.25,1686.50,1686.25,1686.50,3,31,34.00
07/25/2013,22:18,1686.50,1686.50,1686.25,1686.50,4,4,8.00
07/25/2013,22:19,1686.25,1686.50,1686.25,1686.50,3,1,4.00
07/25/2013,22:20,1686.50,1686.50,1686.50,1686.50,6,0,6.00
07/25/2013,22:21,1686.50,1686.50,1686.25,1686.25,3,1,4.00
07/25/2013,22:22,1686.50,1686.50,1686.50,1686.50,3,0,3.00
07/25/2013,22:23,1686.50,1686.50,1686.25,1686.25,2,3,5.00
07/25/2013,22:24,1686.25,1686.50,1686.25,1686.50,5,74,79.00
07/25/2013,22:25,1686.25,1686.50,1686.25,1686.50,5,26,31.00
07/25/2013,22:26,1686.25,1686.50,1686.25,1686.50,2,13,15.00
07/25/2013,22:27,1686.50,1686.50,1686.50,1686.50,3,0,3.00
07/25/2013,22:28,1686.25,1686.50,1686.25,1686.50,5,22,27.00
07/25/2013,22:29,1686.50,1686.50,1686.25,1686.25,3,10,13.00
07/25/2013,22:30,1686.50,1686.50,1686.25,1686.50,3,13,16.00
07/25/2013,22:31,1686.50,1686.50,1686.25,1686.50,15,4,19.00
07/25/2013,22:32,1686.50,1686.50,1686.25,1686.25,2,1,3.00
07/25/2013,22:33,1686.50,1686.50,1686.25,1686.25,3,3,6.00
07/25/2013,22:34,1686.50,1686.50,1686.50,1686.50,3,0,3.00
07/25/2013,22:35,1686.50,1686.50,1686.50,1686.50,3,0,3.00
07/25/2013,22:36,1686.25,1686.50,1686.25,1686.50,6,1,7.00
07/25/2013,22:37,1686.50,1686.50,1686.25,1686.25,3,36,39.00
07/25/2013,22:38,1686.25,1686.50,1686.25,1686.50,448,146,594.00
07/25/2013,22:39,1686.75,1686.75,1686.25,1686.25,2,34,36.00
07/25/2013,22:40,1686.50,1686.50,1686.25,1686.50,51,2,53.00
07/25/2013,22:41,1686.50,1686.50,1686.50,1686.50,51,0,51.00
07/25/2013,22:42,1686.50,1686.50,1686.25,1686.50,94,135,229.00
07/25/2013,22:43,1686.50,1686.75,1686.50,1686.75,6,0,6.00
07/25/2013,22:44,1686.75,1686.75,1686.75,1686.75,2,0,2.00
07/25/2013,22:45,1686.75,1686.75,1686.50,1686.75,7,35,42.00
07/25/2013,22:46,1686.75,1687.00,1686.50,1686.75,249,31,280.00
07/25/2013,22:47,1686.50,1686.75,1686.50,1686.75,87,25,112.00
07/25/2013,22:48,1686.75,1686.75,1686.75,1686.75,128,0,128.00
07/25/2013,22:49,1686.75,1687.00,1686.75,1687.00,162,26,188.00
07/25/2013,22:50,1686.75,1687.00,1686.75,1686.75,2,29,31.00
07/25/2013,22:51,1687.00,1687.00,1686.75,1687.00,263,29,292.00
07/25/2013,22:52,1687.00,1687.00,1687.00,1687.00,14,0,14.00
07/25/2013,22:53,1686.75,1687.00,1686.75,1687.00,2,7,9.00
07/25/2013,22:54,1687.00,1687.00,1686.75,1686.75,11,6,17.00
07/25/2013,22:55,1686.75,1687.25,1686.75,1687.25,417,11,428.00
07/25/2013,22:56,1687.25,1687.25,1687.00,1687.25,23,3,26.00
07/25/2013,22:57,1687.25,1687.50,1687.00,1687.25,568,6,574.00
07/25/2013,22:58,1687.50,1687.50,1687.25,1687.25,9,80,89.00
07/25/2013,22:59,1687.25,1687.50,1687.00,1687.25,18,13,31.00
07/25/2013,23:00,1687.50,1687.50,1687.25,1687.25,7,6,13.00
07/25/2013,23:01,1687.50,1687.50,1687.25,1687.50,28,19,47.00
07/25/2013,23:02,1687.50,1687.50,1687.50,1687.50,4,0,4.00
07/25/2013,23:03,1687.50,1687.50,1687.25,1687.25,3,10,13.00
07/25/2013,23:04,1687.50,1687.75,1687.25,1687.75,265,7,272.00
07/25/2013,23:05,1687.50,1687.75,1687.50,1687.75,57,3,60.00
07/25/2013,23:06,1687.75,1687.75,1687.50,1687.50,20,5,25.00
07/25/2013,23:07,1687.75,1688.00,1687.75,1688.00,213,11,224.00
07/25/2013,23:08,1687.75,1688.00,1687.75,1687.75,33,21,54.00
07/25/2013,23:09,1687.75,1688.00,1687.75,1687.75,5,52,57.00
07/25/2013,23:10,1687.75,1688.00,1687.75,1688.00,8,4,12.00
07/25/2013,23:11,1687.75,1687.75,1687.50,1687.75,6,34,40.00
07/25/2013,23:12,1687.75,1688.25,1687.75,1688.25,348,41,389.00
07/25/2013,23:13,1688.00,1688.00,1687.75,1688.00,14,43,57.00
07/25/2013,23:14,1687.75,1688.00,1687.75,1687.75,4,43,47.00
07/25/2013,23:15,1688.00,1688.00,1687.75,1687.75,3,8,11.00
07/25/2013,23:16,1688.00,1688.25,1688.00,1688.25,129,20,149.00
07/25/2013,23:17,1688.25,1688.50,1688.25,1688.50,480,6,486.00
07/25/2013,23:18,1688.50,1688.50,1688.50,1688.50,9,0,9.00
07/25/2013,23:19,1688.50,1688.75,1688.25,1688.25,264,78,342.00
07/25/2013,23:20,1688.50,1688.75,1688.25,1688.75,47,12,59.00
07/25/2013,23:21,1688.75,1688.75,1688.50,1688.75,27,22,49.00
07/25/2013,23:22,1689.00,1689.00,1688.75,1688.75,83,21,104.00
07/25/2013,23:23,1688.75,1689.00,1688.50,1688.50,3,166,169.00
07/25/2013,23:24,1688.50,1688.50,1688.50,1688.50,0,30,30.00
07/25/2013,23:25,1688.75,1688.75,1688.25,1688.25,1,56,57.00
07/25/2013,23:26,1688.50,1688.75,1688.50,1688.50,127,24,151.00
07/25/2013,23:27,1688.50,1688.50,1688.50,1688.50,0,24,24.00
07/25/2013,23:28,1688.25,1688.25,1688.25,1688.25,0,9,9.00
07/25/2013,23:29,1688.25,1688.50,1688.25,1688.50,70,2,72.00
07/25/2013,23:30,1688.50,1688.50,1688.50,1688.50,4,0,4.00
07/25/2013,23:31,1688.25,1688.50,1688.25,1688.25,2,61,63.00
07/25/2013,23:32,1688.25,1688.25,1688.00,1688.25,77,5,82.00
07/25/2013,23:33,1688.00,1688.00,1688.00,1688.00,0,5,5.00
07/25/2013,23:34,1688.00,1688.00,1688.00,1688.00,0,11,11.00
07/25/2013,23:35,1688.25,1688.25,1688.00,1688.00,1,33,34.00
07/25/2013,23:36,1688.00,1688.00,1687.75,1688.00,19,7,26.00
07/25/2013,23:37,1688.00,1688.25,1688.00,1688.00,20,1,21.00
07/25/2013,23:38,1688.25,1688.25,1688.25,1688.25,5,0,5.00
07/25/2013,23:39,1688.00,1688.00,1688.00,1688.00,0,5,5.00
07/25/2013,23:40,1688.00,1688.00,1688.00,1688.00,0,12,12.00
07/25/2013,23:41,1688.00,1688.25,1688.00,1688.25,4,9,13.00
07/25/2013,23:43,1688.25,1688.25,1688.00,1688.25,87,1,88.00
07/25/2013,23:44,1688.00,1688.00,1688.00,1688.00,0,6,6.00
07/25/2013,23:45,1688.00,1688.25,1688.00,1688.00,3,3,6.00
07/25/2013,23:46,1688.25,1688.50,1688.00,1688.00,187,46,233.00
07/25/2013,23:47,1688.25,1688.25,1688.00,1688.00,4,2,6.00
07/25/2013,23:48,1688.25,1688.25,1688.00,1688.00,2,5,7.00
07/25/2013,23:49,1688.00,1688.00,1687.75,1687.75,0,77,77.00
07/25/2013,23:50,1688.00,1688.00,1687.75,1688.00,71,1,72.00
07/25/2013,23:51,1687.75,1688.00,1687.75,1688.00,1,4,5.00
07/25/2013,23:52,1687.75,1688.00,1687.75,1688.00,26,49,75.00
07/25/2013,23:53,1687.75,1687.75,1687.75,1687.75,0,3,3.00
07/25/2013,23:54,1688.00,1688.00,1687.75,1687.75,7,71,78.00
07/25/2013,23:55,1687.75,1687.75,1687.75,1687.75,0,2,2.00
07/25/2013,23:56,1687.75,1687.75,1687.75,1687.75,0,7,7.00
07/25/2013,23:57,1687.75,1687.75,1687.75,1687.75,0,12,12.00
07/25/2013,23:58,1687.75,1688.00,1687.75,1688.00,1,3,4.00
07/25/2013,23:59,1687.75,1687.75,1687.75,1687.75,0,12,12.00
07/26/2013,00:00,1688.00,1688.00,1687.75,1688.00,3,1,4.00
07/26/2013,00:01,1687.75,1688.00,1687.75,1688.00,3,5,8.00
07/26/2013,00:02,1688.00,1688.00,1688.00,1688.00,8,0,8.00
07/26/2013,00:03,1688.00,1688.00,1687.75,1687.75,1,2,3.00
07/26/2013,00:04,1688.00,1688.00,1688.00,1688.00,67,0,67.00
07/26/2013,00:05,1688.00,1688.00,1687.50,1687.75,65,63,128.00
07/26/2013,00:06,1687.50,1687.75,1687.50,1687.50,2,5,7.00
07/26/2013,00:07,1687.50,1687.75,1687.50,1687.75,63,5,68.00
07/26/2013,00:08,1687.75,1687.75,1687.75,1687.75,4,0,4.00
07/26/2013,00:09,1688.00,1688.00,1687.75,1687.75,17,1,18.00
07/26/2013,00:10,1687.75,1687.75,1687.75,1687.75,0,1,1.00
07/26/2013,00:11,1687.75,1688.00,1687.75,1687.75,15,2,17.00
07/26/2013,00:12,1688.00,1688.00,1687.75,1687.75,9,12,21.00
07/26/2013,00:13,1687.75,1687.75,1687.75,1687.75,0,1,1.00
07/26/2013,00:14,1688.00,1688.00,1688.00,1688.00,7,0,7.00
07/26/2013,00:15,1688.00,1688.00,1687.75,1687.75,39,5,44.00
07/26/2013,00:16,1687.75,1687.75,1687.50,1687.50,0,65,65.00
07/26/2013,00:17,1687.50,1687.75,1687.50,1687.50,1,39,40.00
07/26/2013,00:18,1687.50,1687.50,1687.25,1687.50,12,162,174.00
07/26/2013,00:19,1687.50,1687.50,1687.25,1687.50,98,3,101.00
07/26/2013,00:20,1687.50,1687.50,1687.50,1687.50,79,0,79.00
07/26/2013,00:21,1687.75,1687.75,1687.25,1687.50,87,61,148.00
07/26/2013,00:22,1687.50,1687.50,1687.25,1687.25,70,194,264.00
07/26/2013,00:23,1687.25,1687.50,1687.25,1687.25,8,8,16.00
07/26/2013,00:24,1687.25,1687.50,1687.00,1687.25,68,151,219.00
07/26/2013,00:25,1687.25,1687.50,1687.00,1687.50,121,35,156.00
07/26/2013,00:26,1687.50,1687.75,1687.50,1687.50,19,32,51.00
07/26/2013,00:27,1687.50,1687.50,1687.25,1687.25,0,12,12.00
07/26/2013,00:28,1687.25,1687.50,1687.25,1687.25,1,64,65.00
07/26/2013,00:29,1687.25,1687.25,1687.00,1687.25,15,32,47.00
07/26/2013,00:30,1687.25,1687.50,1687.25,1687.50,71,1,72.00
07/26/2013,00:31,1687.25,1687.50,1687.25,1687.50,19,120,139.00
07/26/2013,00:32,1687.50,1687.50,1687.25,1687.50,4,6,10.00
07/26/2013,00:34,1687.25,1687.25,1687.00,1687.00,0,50,50.00
07/26/2013,00:35,1687.00,1687.50,1687.00,1687.50,96,4,100.00
07/26/2013,00:36,1687.50,1687.50,1687.50,1687.50,4,0,4.00
07/26/2013,00:37,1687.25,1687.50,1687.25,1687.50,8,1,9.00
07/26/2013,00:38,1687.75,1687.75,1687.50,1687.50,1,25,26.00
07/26/2013,00:39,1687.50,1687.75,1687.50,1687.75,35,11,46.00
07/26/2013,00:40,1687.75,1687.75,1687.25,1687.50,16,141,157.00
07/26/2013,00:41,1687.25,1687.25,1687.25,1687.25,0,6,6.00
07/26/2013,00:42,1687.25,1687.75,1687.25,1687.50,54,19,73.00
07/26/2013,00:43,1687.50,1687.50,1687.00,1687.25,31,102,133.00
07/26/2013,00:44,1687.25,1687.50,1687.25,1687.50,3,5,8.00
07/26/2013,00:45,1687.25,1687.25,1687.00,1687.25,67,16,83.00
07/26/2013,00:46,1687.00,1687.50,1687.00,1687.00,321,116,437.00
07/26/2013,00:47,1687.25,1687.25,1687.00,1687.00,2,14,16.00
07/26/2013,00:48,1687.25,1687.25,1687.25,1687.25,73,0,73.00
07/26/2013,00:49,1687.25,1687.25,1687.00,1687.25,41,1,42.00
07/26/2013,00:50,1687.25,1687.25,1687.25,1687.25,7,0,7.00
07/26/2013,00:51,1687.25,1687.25,1687.25,1687.25,14,0,14.00
07/26/2013,00:52,1687.25,1687.25,1687.25,1687.25,1,0,1.00
07/26/2013,00:53,1687.25,1687.25,1686.75,1687.00,10,118,128.00
07/26/2013,00:54,1687.00,1687.00,1687.00,1687.00,45,0,45.00
07/26/2013,00:55,1686.75,1687.00,1686.75,1687.00,3,6,9.00
07/26/2013,00:56,1687.00,1687.00,1686.50,1686.75,4,215,219.00
07/26/2013,00:57,1686.75,1686.75,1686.75,1686.75,6,0,6.00
07/26/2013,00:58,1686.75,1686.75,1686.50,1686.75,22,7,29.00
07/26/2013,00:59,1686.75,1686.75,1686.50,1686.50,194,3,197.00
07/26/2013,01:00,1686.75,1686.75,1686.25,1686.50,9,259,268.00
07/26/2013,01:01,1686.50,1686.50,1686.25,1686.25,58,583,641.00
07/26/2013,01:02,1686.25,1686.50,1686.00,1686.25,89,420,509.00
07/26/2013,01:03,1686.00,1686.00,1685.75,1686.00,46,308,354.00
07/26/2013,01:04,1686.00,1686.00,1685.50,1685.75,122,81,203.00
07/26/2013,01:05,1685.75,1686.00,1685.50,1685.75,6,81,87.00
07/26/2013,01:06,1685.50,1685.75,1685.00,1685.50,57,567,624.00
07/26/2013,01:07,1685.50,1685.75,1685.50,1685.75,176,12,188.00
07/26/2013,01:08,1685.75,1686.00,1685.75,1686.00,82,0,82.00
07/26/2013,01:09,1686.00,1686.00,1685.75,1685.75,10,64,74.00
07/26/2013,01:10,1685.75,1685.75,1685.50,1685.50,0,14,14.00
07/26/2013,01:11,1685.75,1685.75,1685.00,1685.50,144,379,523.00
07/26/2013,01:12,1685.50,1685.50,1685.25,1685.50,9,30,39.00
07/26/2013,01:13,1685.25,1686.00,1685.25,1685.50,133,46,179.00
07/26/2013,01:14,1685.75,1685.75,1685.50,1685.50,137,70,207.00
07/26/2013,01:15,1685.75,1686.00,1685.75,1686.00,180,0,180.00
07/26/2013,01:16,1685.75,1686.00,1685.75,1685.75,7,205,212.00
07/26/2013,01:17,1685.75,1685.75,1685.50,1685.75,53,38,91.00
07/26/2013,01:18,1686.00,1686.00,1685.75,1686.00,5,50,55.00
07/26/2013,01:19,1686.00,1686.00,1686.00,1686.00,4,0,4.00
07/26/2013,01:20,1686.00,1686.00,1686.00,1686.00,3,0,3.00
07/26/2013,01:21,1685.75,1685.75,1685.75,1685.75,0,51,51.00
07/26/2013,01:22,1686.00,1686.00,1686.00,1686.00,5,0,5.00
07/26/2013,01:23,1685.75,1686.00,1685.75,1685.75,2,5,7.00
07/26/2013,01:24,1685.75,1686.00,1685.75,1686.00,6,17,23.00
07/26/2013,01:25,1686.00,1686.00,1686.00,1686.00,155,0,155.00
07/26/2013,01:26,1686.00,1686.25,1686.00,1686.00,27,3,30.00
07/26/2013,01:27,1686.00,1686.50,1686.00,1686.50,130,3,133.00
07/26/2013,01:28,1686.50,1686.75,1686.25,1686.75,68,2,70.00
07/26/2013,01:29,1686.50,1687.00,1686.50,1687.00,158,9,167.00
07/26/2013,01:30,1687.00,1687.00,1686.75,1687.00,19,2,21.00
07/26/2013,01:31,1686.75,1687.00,1686.75,1686.75,34,210,244.00
07/26/2013,01:32,1686.75,1686.75,1686.50,1686.75,5,3,8.00
07/26/2013,01:33,1686.75,1686.75,1686.25,1686.50,9,109,118.00
07/26/2013,01:34,1686.25,1686.50,1686.25,1686.50,9,4,13.00
07/26/2013,01:35,1686.25,1686.25,1686.00,1686.25,1,124,125.00
07/26/2013,01:36,1686.25,1686.25,1685.50,1685.50,17,206,223.00
07/26/2013,01:37,1685.50,1686.00,1685.50,1686.00,37,64,101.00
07/26/2013,01:38,1685.75,1686.00,1685.75,1686.00,2,38,40.00
07/26/2013,01:40,1685.75,1685.75,1685.75,1685.75,0,81,81.00
07/26/2013,01:41,1685.75,1685.75,1685.50,1685.50,0,21,21.00
07/26/2013,01:42,1685.75,1685.75,1685.50,1685.50,1,69,70.00
07/26/2013,01:43,1685.50,1686.00,1685.50,1685.75,81,47,128.00
07/26/2013,01:44,1685.75,1686.00,1685.75,1686.00,58,1,59.00
07/26/2013,01:45,1686.25,1686.25,1686.25,1686.25,12,0,12.00
07/26/2013,01:46,1686.25,1686.25,1686.25,1686.25,94,0,94.00
07/26/2013,01:47,1686.25,1686.25,1686.25,1686.25,1,0,1.00
07/26/2013,01:48,1686.25,1686.50,1686.25,1686.50,3,0,3.00
07/26/2013,01:50,1686.50,1686.50,1686.00,1686.00,35,136,171.00
07/26/2013,01:51,1686.00,1686.25,1686.00,1686.25,1,1,2.00
07/26/2013,01:52,1686.00,1686.25,1686.00,1686.00,3,78,81.00
07/26/2013,01:53,1685.75,1686.00,1685.75,1685.75,2,59,61.00
07/26/2013,01:54,1685.75,1686.00,1685.50,1685.75,10,126,136.00
07/26/2013,01:55,1685.75,1685.75,1685.75,1685.75,4,0,4.00
07/26/2013,01:56,1685.50,1685.75,1685.50,1685.75,8,3,11.00
07/26/2013,01:57,1685.50,1685.50,1685.50,1685.50,0,11,11.00
07/26/2013,01:58,1685.75,1685.75,1685.50,1685.50,2,1,3.00
07/26/2013,01:59,1685.50,1685.50,1685.50,1685.50,0,22,22.00
07/26/2013,02:00,1685.50,1686.00,1685.50,1686.00,244,39,283.00
07/26/2013,02:01,1686.00,1686.00,1685.75,1685.75,175,49,224.00
07/26/2013,02:02,1685.75,1686.50,1685.75,1686.50,387,46,433.00
07/26/2013,02:03,1686.25,1686.75,1686.25,1686.50,540,40,580.00
07/26/2013,02:04,1686.50,1686.75,1686.25,1686.50,237,327,564.00
07/26/2013,02:05,1686.25,1686.25,1686.00,1686.00,28,182,210.00
07/26/2013,02:06,1686.25,1686.50,1686.00,1686.25,45,58,103.00
07/26/2013,02:07,1686.25,1686.25,1686.00,1686.00,5,57,62.00
07/26/2013,02:08,1686.00,1686.50,1686.00,1686.25,41,168,209.00
07/26/2013,02:09,1686.25,1686.75,1686.00,1686.50,180,22,202.00
07/26/2013,02:10,1686.75,1687.75,1686.50,1687.50,1168,408,1576.00
07/26/2013,02:11,1687.50,1688.00,1687.25,1687.25,735,1121,1856.00
07/26/2013,02:12,1687.50,1687.50,1687.25,1687.25,165,316,481.00
07/26/2013,02:13,1687.25,1687.50,1686.50,1686.75,435,470,905.00
07/26/2013,02:14,1686.75,1686.75,1686.00,1686.25,344,363,707.00
07/26/2013,02:15,1686.25,1686.25,1686.00,1686.00,184,132,316.00
07/26/2013,02:16,1686.00,1686.75,1686.00,1686.75,512,17,529.00
07/26/2013,02:17,1686.50,1686.75,1686.25,1686.25,10,332,342.00
07/26/2013,02:18,1686.25,1686.50,1685.75,1686.00,63,256,319.00
07/26/2013,02:19,1686.00,1686.25,1685.75,1686.00,76,94,170.00
07/26/2013,02:20,1685.75,1686.00,1685.50,1685.75,13,329,342.00
07/26/2013,02:21,1685.50,1686.00,1685.50,1685.50,190,41,231.00
07/26/2013,02:22,1685.50,1685.50,1685.25,1685.50,30,143,173.00
07/26/2013,02:23,1685.25,1685.25,1684.75,1684.75,119,461,580.00
07/26/2013,02:24,1684.75,1684.75,1683.75,1683.75,34,1193,1227.00
07/26/2013,02:25,1683.75,1684.75,1683.75,1684.50,468,114,582.00
07/26/2013,02:26,1684.50,1684.50,1684.00,1684.00,259,340,599.00
07/26/2013,02:27,1684.00,1684.50,1684.00,1684.50,44,38,82.00
07/26/2013,02:28,1684.50,1684.75,1684.50,1684.50,330,91,421.00
07/26/2013,02:29,1684.50,1684.75,1684.50,1684.50,3,152,155.00
07/26/2013,02:30,1684.50,1684.50,1684.00,1684.25,9,284,293.00
07/26/2013,02:31,1684.00,1684.25,1683.75,1684.00,194,165,359.00
07/26/2013,02:32,1684.25,1684.25,1683.75,1683.75,8,166,174.00
07/26/2013,02:33,1683.50,1683.50,1683.00,1683.25,42,1057,1099.00
07/26/2013,02:34,1683.00,1683.75,1683.00,1683.50,528,213,741.00
07/26/2013,02:35,1683.50,1683.50,1682.75,1682.75,308,807,1115.00
07/26/2013,02:36,1682.75,1683.00,1682.50,1682.75,229,219,448.00
07/26/2013,02:37,1682.75,1683.00,1682.75,1683.00,216,1,217.00
07/26/2013,02:38,1683.00,1683.00,1682.75,1682.75,14,11,25.00
07/26/2013,02:39,1683.00,1683.00,1682.75,1683.00,243,263,506.00
07/26/2013,02:40,1683.00,1683.00,1682.50,1682.50,218,81,299.00
07/26/2013,02:41,1682.75,1682.75,1682.00,1682.50,498,633,1131.00
07/26/2013,02:42,1682.50,1682.75,1682.50,1682.50,45,135,180.00
07/26/2013,02:43,1682.50,1682.50,1682.50,1682.50,0,79,79.00
07/26/2013,02:44,1682.50,1682.50,1682.25,1682.50,14,219,233.00
07/26/2013,02:45,1682.50,1682.75,1682.50,1682.75,86,0,86.00
07/26/2013,02:46,1682.50,1682.75,1682.25,1682.50,127,147,274.00
07/26/2013,02:47,1682.50,1682.75,1682.50,1682.75,15,10,25.00
07/26/2013,02:48,1682.50,1683.00,1682.50,1682.75,195,14,209.00
07/26/2013,02:49,1683.00,1683.25,1683.00,1683.25,186,20,206.00
07/26/2013,02:50,1683.25,1683.25,1683.00,1683.25,50,25,75.00
07/26/2013,02:51,1683.00,1683.00,1682.50,1682.75,153,472,625.00
07/26/2013,02:52,1682.75,1683.00,1682.75,1683.00,86,67,153.00
07/26/2013,02:53,1682.75,1683.00,1682.50,1682.50,1,95,96.00
07/26/2013,02:54,1682.50,1682.50,1682.00,1682.25,483,720,1203.00
07/26/2013,02:55,1682.25,1682.50,1682.00,1682.50,484,176,660.00
07/26/2013,02:56,1682.25,1682.75,1682.25,1682.75,207,94,301.00
07/26/2013,02:57,1682.50,1683.25,1682.50,1683.25,222,28,250.00
07/26/2013,02:58,1683.00,1683.25,1683.00,1683.00,6,94,100.00
07/26/2013,02:59,1682.75,1683.00,1682.75,1682.75,5,192,197.00
07/26/2013,03:00,1682.50,1683.00,1682.50,1682.75,64,23,87.00
07/26/2013,03:01,1682.75,1682.75,1682.00,1682.25,248,870,1118.00
07/26/2013,03:02,1682.25,1682.50,1682.00,1682.25,579,107,686.00
07/26/2013,03:03,1682.25,1682.50,1682.00,1682.50,477,7,484.00
07/26/2013,03:04,1682.50,1683.00,1682.50,1683.00,522,1,523.00
07/26/2013,03:05,1683.00,1683.25,1682.75,1683.25,539,159,698.00
07/26/2013,03:06,1683.00,1683.00,1683.00,1683.00,0,235,235.00
07/26/2013,03:07,1683.00,1683.00,1682.75,1682.75,0,227,227.00
07/26/2013,03:08,1682.75,1683.00,1682.75,1683.00,28,159,187.00
07/26/2013,03:09,1683.00,1683.00,1682.75,1682.75,20,2,22.00
07/26/2013,03:10,1683.00,1683.00,1682.75,1682.75,4,4,8.00
07/26/2013,03:11,1682.75,1683.00,1682.75,1682.75,362,26,388.00
07/26/2013,03:12,1683.00,1683.25,1683.00,1683.00,248,1,249.00
07/26/2013,03:13,1683.00,1683.25,1683.00,1683.25,438,80,518.00
07/26/2013,03:14,1683.50,1683.50,1683.25,1683.50,24,1,25.00
07/26/2013,03:15,1683.25,1683.25,1683.00,1683.25,76,236,312.00
07/26/2013,03:16,1683.25,1683.50,1683.00,1683.25,53,126,179.00
07/26/2013,03:17,1683.00,1683.25,1683.00,1683.00,3,8,11.00
07/26/2013,03:18,1683.25,1683.75,1683.25,1683.75,413,0,413.00
07/26/2013,03:19,1683.75,1683.75,1683.25,1683.50,21,198,219.00
07/26/2013,03:20,1683.50,1683.75,1683.50,1683.50,54,226,280.00
07/26/2013,03:21,1683.50,1683.75,1683.25,1683.50,239,392,631.00
07/26/2013,03:22,1683.50,1684.00,1683.50,1683.75,167,149,316.00
07/26/2013,03:23,1683.75,1684.00,1683.75,1683.75,38,107,145.00
07/26/2013,03:24,1683.75,1683.75,1683.00,1683.00,48,861,909.00
07/26/2013,03:25,1683.00,1683.50,1683.00,1683.00,48,150,198.00
07/26/2013,03:26,1683.00,1683.25,1683.00,1683.00,1,13,14.00
07/26/2013,03:27,1683.00,1683.25,1683.00,1683.00,1,14,15.00
07/26/2013,03:28,1683.00,1683.50,1683.00,1683.25,209,85,294.00
07/26/2013,03:29,1683.25,1683.25,1683.00,1683.25,5,194,199.00
07/26/2013,03:30,1683.25,1683.25,1682.75,1683.00,37,54,91.00
07/26/2013,03:31,1682.75,1683.75,1682.75,1683.00,423,450,873.00
07/26/2013,03:32,1683.00,1683.50,1683.00,1683.50,417,620,1037.00
07/26/2013,03:33,1683.50,1683.50,1683.25,1683.25,6,3,9.00
07/26/2013,03:34,1683.50,1683.75,1683.50,1683.50,253,93,346.00
07/26/2013,03:35,1683.75,1683.75,1683.50,1683.75,144,3,147.00
07/26/2013,03:36,1683.75,1684.25,1683.75,1684.00,569,159,728.00
07/26/2013,03:37,1683.75,1684.00,1683.75,1684.00,40,24,64.00
07/26/2013,03:38,1684.00,1684.00,1684.00,1684.00,8,0,8.00
07/26/2013,03:39,1684.00,1684.00,1683.50,1683.50,1,65,66.00
07/26/2013,03:40,1683.75,1683.75,1683.50,1683.75,15,133,148.00
07/26/2013,03:41,1683.75,1683.75,1683.50,1683.75,161,33,194.00
07/26/2013,03:42,1683.50,1683.75,1683.50,1683.75,6,102,108.00
07/26/2013,03:43,1683.75,1683.75,1683.75,1683.75,181,0,181.00
07/26/2013,03:44,1683.50,1683.50,1683.50,1683.50,0,99,99.00
07/26/2013,03:45,1683.50,1683.50,1682.75,1682.75,0,221,221.00
07/26/2013,03:46,1682.75,1683.00,1682.75,1682.75,1,502,503.00
07/26/2013,03:47,1683.00,1683.50,1683.00,1683.25,149,94,243.00
07/26/2013,03:48,1683.25,1683.25,1683.25,1683.25,0,123,123.00
07/26/2013,03:49,1683.25,1683.25,1683.00,1683.00,0,63,63.00
07/26/2013,03:50,1683.25,1683.25,1683.00,1683.00,3,94,97.00
07/26/2013,03:51,1683.25,1683.25,1682.75,1683.00,6,102,108.00
07/26/2013,03:52,1682.75,1683.00,1682.75,1683.00,64,194,258.00
07/26/2013,03:53,1683.00,1683.00,1682.75,1683.00,196,1,197.00
07/26/2013,03:54,1683.00,1683.75,1683.00,1683.75,162,0,162.00
07/26/2013,03:55,1683.75,1683.75,1683.25,1683.25,31,108,139.00
07/26/2013,03:56,1683.50,1683.75,1683.50,1683.75,157,0,157.00
07/26/2013,03:57,1684.00,1684.00,1683.75,1684.00,15,145,160.00
07/26/2013,03:58,1684.00,1684.25,1684.00,1684.00,123,123,246.00
07/26/2013,03:59,1684.00,1684.25,1683.50,1683.75,98,266,364.00
07/26/2013,04:00,1683.75,1684.00,1683.75,1684.00,3,0,3.00
07/26/2013,04:01,1684.00,1684.25,1683.75,1684.00,134,14,148.00
07/26/2013,04:02,1684.00,1684.00,1683.75,1683.75,0,134,134.00
07/26/2013,04:03,1683.75,1683.75,1683.25,1683.50,134,149,283.00
07/26/2013,04:04,1683.50,1683.50,1683.50,1683.50,206,0,206.00
07/26/2013,04:05,1683.50,1683.75,1683.50,1683.75,7,0,7.00
07/26/2013,04:06,1683.75,1684.25,1683.50,1684.25,329,1,330.00
07/26/2013,04:07,1684.00,1684.00,1683.75,1683.75,0,163,163.00
07/26/2013,04:08,1683.75,1683.75,1683.50,1683.50,0,36,36.00
07/26/2013,04:09,1683.50,1683.75,1683.50,1683.50,2,6,8.00
07/26/2013,04:10,1683.50,1684.00,1683.50,1684.00,62,51,113.00
07/26/2013,04:11,1683.75,1684.00,1683.50,1683.50,29,152,181.00
07/26/2013,04:12,1683.50,1683.50,1683.00,1683.00,0,260,260.00
07/26/2013,04:13,1683.00,1683.25,1683.00,1683.00,118,8,126.00
07/26/2013,04:14,1683.00,1683.25,1683.00,1683.00,14,64,78.00
07/26/2013,04:15,1682.75,1683.25,1682.75,1683.00,167,85,252.00
07/26/2013,04:16,1682.75,1682.75,1682.50,1682.75,13,101,114.00
07/26/2013,04:17,1682.75,1682.75,1682.75,1682.75,268,0,268.00
07/26/2013,04:18,1682.75,1683.00,1682.50,1683.00,71,4,75.00
07/26/2013,04:19,1683.00,1683.25,1683.00,1683.25,222,1,223.00
07/26/2013,04:20,1683.25,1683.50,1683.25,1683.25,8,205,213.00
07/26/2013,04:21,1683.25,1683.25,1683.00,1683.00,30,104,134.00
07/26/2013,04:22,1683.25,1683.50,1683.00,1683.00,98,212,310.00
07/26/2013,04:23,1682.75,1683.00,1682.75,1683.00,26,158,184.00
07/26/2013,04:24,1683.00,1683.00,1682.50,1683.00,173,101,274.00
07/26/2013,04:25,1683.00,1683.00,1683.00,1683.00,52,0,52.00
07/26/2013,04:26,1683.00,1683.00,1682.75,1682.75,5,218,223.00
07/26/2013,04:27,1682.75,1683.00,1682.75,1683.00,1,4,5.00
07/26/2013,04:28,1683.00,1683.00,1682.75,1682.75,1,74,75.00
07/26/2013,04:29,1682.75,1682.75,1682.75,1682.75,0,76,76.00
07/26/2013,04:30,1682.75,1682.75,1682.25,1682.50,35,289,324.00
07/26/2013,04:31,1682.50,1682.50,1682.25,1682.50,93,19,112.00
07/26/2013,04:32,1682.50,1682.50,1682.25,1682.25,29,1,30.00
07/26/2013,04:33,1682.25,1682.75,1682.25,1682.75,273,24,297.00
07/26/2013,04:34,1682.75,1682.75,1682.50,1682.50,14,93,107.00
07/26/2013,04:35,1682.50,1682.50,1681.75,1681.75,2,735,737.00
07/26/2013,04:36,1681.75,1682.00,1681.25,1681.75,210,928,1138.00
07/26/2013,04:37,1681.75,1681.75,1680.25,1680.25,430,2276,2706.00
07/26/2013,04:38,1680.25,1680.50,1680.25,1680.50,221,223,444.00
07/26/2013,04:39,1680.50,1680.50,1679.25,1679.75,480,1434,1914.00
07/26/2013,04:40,1679.50,1679.75,1679.50,1679.50,167,236,403.00
07/26/2013,04:41,1679.50,1679.50,1679.00,1679.00,173,527,700.00
07/26/2013,04:42,1679.00,1679.50,1679.00,1679.50,218,578,796.00
07/26/2013,04:43,1679.50,1679.75,1679.50,1679.50,428,418,846.00
07/26/2013,04:44,1679.50,1679.50,1679.25,1679.25,169,308,477.00
07/26/2013,04:45,1679.25,1679.75,1679.25,1679.75,120,50,170.00
07/26/2013,04:46,1679.75,1679.75,1679.25,1679.50,120,178,298.00
07/26/2013,04:47,1679.50,1679.50,1679.00,1679.25,140,255,395.00
07/26/2013,04:48,1679.25,1679.25,1679.00,1679.00,37,347,384.00
07/26/2013,04:49,1679.25,1679.25,1679.00,1679.00,46,278,324.00
07/26/2013,04:50,1679.00,1679.25,1678.75,1679.25,326,270,596.00
07/26/2013,04:51,1679.25,1679.25,1679.25,1679.25,13,0,13.00
07/26/2013,04:52,1679.25,1679.50,1679.00,1679.00,103,121,224.00
07/26/2013,04:53,1679.25,1679.25,1679.00,1679.00,21,39,60.00
07/26/2013,04:54,1679.25,1679.50,1679.25,1679.50,247,20,267.00
07/26/2013,04:55,1679.50,1679.75,1679.25,1679.75,197,5,202.00
07/26/2013,04:56,1679.75,1680.00,1679.50,1679.75,123,15,138.00
07/26/2013,04:57,1679.75,1680.00,1679.50,1679.75,4,88,92.00
07/26/2013,04:58,1679.75,1679.75,1679.25,1679.50,279,207,486.00
07/26/2013,04:59,1679.25,1679.50,1679.25,1679.25,294,9,303.00
07/26/2013,05:00,1679.50,1679.75,1679.25,1679.25,154,120,274.00
07/26/2013,05:01,1679.25,1679.50,1679.25,1679.50,44,168,212.00
07/26/2013,05:02,1679.50,1680.00,1679.50,1680.00,476,4,480.00
07/26/2013,05:03,1680.00,1680.00,1679.75,1680.00,537,3,540.00
07/26/2013,05:04,1680.00,1680.25,1679.75,1679.75,64,172,236.00
07/26/2013,05:05,1679.75,1680.00,1679.75,1680.00,2,9,11.00
07/26/2013,05:06,1680.00,1680.00,1679.50,1679.50,1,391,392.00
07/26/2013,05:07,1679.50,1679.75,1679.50,1679.75,337,160,497.00
07/26/2013,05:08,1679.75,1680.00,1679.75,1679.75,20,161,181.00
07/26/2013,05:09,1679.75,1680.00,1679.75,1679.75,12,84,96.00
07/26/2013,05:10,1680.00,1680.00,1679.50,1679.50,6,142,148.00
07/26/2013,05:11,1679.75,1679.75,1679.25,1679.25,14,396,410.00
07/26/2013,05:12,1679.00,1679.25,1678.75,1679.25,640,340,980.00
07/26/2013,05:13,1679.25,1679.25,1679.00,1679.00,202,5,207.00
07/26/2013,05:14,1679.25,1679.50,1678.75,1678.75,122,149,271.00
07/26/2013,05:15,1678.75,1678.75,1678.50,1678.50,210,809,1019.00
07/26/2013,05:16,1678.25,1678.50,1678.00,1678.25,296,900,1196.00
07/26/2013,05:17,1678.50,1678.50,1678.25,1678.50,63,39,102.00
07/26/2013,05:18,1678.50,1679.25,1678.25,1679.00,1021,323,1344.00
07/26/2013,05:19,1679.00,1679.25,1678.75,1679.00,231,95,326.00
07/26/2013,05:20,1679.00,1679.25,1678.75,1679.00,212,43,255.00
07/26/2013,05:21,1679.00,1679.25,1679.00,1679.00,20,180,200.00
07/26/2013,05:22,1679.00,1679.00,1678.50,1678.75,7,142,149.00
07/26/2013,05:23,1678.75,1678.75,1678.50,1678.50,290,4,294.00
07/26/2013,05:24,1678.50,1678.50,1678.50,1678.50,0,55,55.00
07/26/2013,05:25,1678.75,1679.25,1678.50,1679.25,165,1,166.00
07/26/2013,05:26,1679.25,1679.25,1678.75,1678.75,8,87,95.00
07/26/2013,05:27,1678.75,1678.75,1678.75,1678.75,0,111,111.00
07/26/2013,05:28,1678.75,1679.00,1678.75,1678.75,1,91,92.00
07/26/2013,05:29,1678.75,1679.00,1678.75,1679.00,74,80,154.00
07/26/2013,05:30,1679.00,1679.00,1678.50,1678.75,75,57,132.00
07/26/2013,05:31,1678.75,1679.25,1678.75,1679.25,208,0,208.00
07/26/2013,05:32,1679.25,1679.50,1679.25,1679.25,218,213,431.00
07/26/2013,05:33,1679.50,1679.75,1679.25,1679.25,476,107,583.00
07/26/2013,05:34,1679.25,1679.50,1679.00,1679.00,6,308,314.00
07/26/2013,05:35,1679.25,1679.25,1679.00,1679.25,213,1,214.00
07/26/2013,05:36,1679.25,1679.25,1679.00,1679.00,29,11,40.00
07/26/2013,05:37,1679.25,1679.25,1679.00,1679.25,130,11,141.00
07/26/2013,05:38,1679.25,1679.25,1679.00,1679.00,76,11,87.00
07/26/2013,05:39,1679.25,1679.25,1679.00,1679.25,101,7,108.00
07/26/2013,05:40,1679.25,1679.50,1679.25,1679.25,47,5,52.00
07/26/2013,05:41,1679.50,1679.50,1678.50,1678.75,67,514,581.00
07/26/2013,05:42,1678.50,1678.75,1678.50,1678.75,106,285,391.00
07/26/2013,05:43,1678.75,1678.75,1678.50,1678.75,161,14,175.00
07/26/2013,05:44,1678.75,1679.25,1678.75,1679.25,182,0,182.00
07/26/2013,05:45,1679.50,1679.50,1678.75,1679.25,828,512,1340.00
07/26/2013,05:46,1679.25,1679.25,1679.25,1679.25,5,0,5.00
07/26/2013,05:47,1679.25,1679.25,1679.00,1679.25,208,13,221.00
07/26/2013,05:48,1679.25,1679.25,1678.75,1679.00,244,181,425.00
07/26/2013,05:49,1679.00,1679.25,1679.00,1679.25,175,0,175.00
07/26/2013,05:50,1679.25,1679.25,1679.00,1679.00,267,194,461.00
07/26/2013,05:51,1678.75,1679.00,1678.75,1679.00,1,85,86.00
07/26/2013,05:52,1679.00,1679.00,1679.00,1679.00,197,0,197.00
07/26/2013,05:53,1679.00,1679.25,1679.00,1679.25,410,3,413.00
07/26/2013,05:54,1679.00,1679.25,1679.00,1679.25,2,21,23.00
07/26/2013,05:55,1679.00,1679.25,1679.00,1679.25,1,106,107.00
07/26/2013,05:56,1679.00,1679.25,1679.00,1679.25,7,3,10.00
07/26/2013,05:57,1679.25,1679.50,1679.00,1679.50,290,20,310.00
07/26/2013,05:58,1679.25,1679.50,1679.25,1679.50,1,132,133.00
07/26/2013,05:59,1679.50,1679.50,1679.25,1679.50,25,2,27.00
07/26/2013,06:00,1679.25,1679.75,1679.25,1679.75,106,2,108.00
07/26/2013,06:01,1679.50,1679.75,1679.25,1679.75,473,48,521.00
07/26/2013,06:02,1679.75,1679.75,1679.50,1679.50,147,139,286.00
07/26/2013,06:03,1679.50,1680.00,1679.50,1680.00,163,163,326.00
07/26/2013,06:04,1680.00,1680.00,1679.75,1679.75,20,10,30.00
07/26/2013,06:05,1680.00,1680.25,1679.75,1680.00,402,7,409.00
07/26/2013,06:06,1680.25,1680.25,1680.00,1680.00,12,9,21.00
07/26/2013,06:07,1680.00,1680.25,1680.00,1680.00,125,71,196.00
07/26/2013,06:08,1680.25,1680.25,1680.00,1680.25,34,2,36.00
07/26/2013,06:09,1680.00,1680.25,1680.00,1680.00,3,50,53.00
07/26/2013,06:10,1680.00,1680.25,1680.00,1680.00,7,25,32.00
07/26/2013,06:11,1680.00,1680.00,1679.75,1680.00,53,332,385.00
07/26/2013,06:12,1679.75,1679.75,1679.25,1679.25,121,257,378.00
07/26/2013,06:13,1679.25,1679.25,1679.00,1679.00,123,369,492.00
07/26/2013,06:14,1679.25,1679.25,1679.00,1679.25,344,112,456.00
07/26/2013,06:15,1679.25,1679.25,1679.00,1679.00,100,29,129.00
07/26/2013,06:16,1679.00,1679.25,1679.00,1679.00,11,423,434.00
07/26/2013,06:17,1679.00,1679.25,1679.00,1679.00,27,19,46.00
07/26/2013,06:18,1679.00,1679.25,1679.00,1679.00,426,10,436.00
07/26/2013,06:19,1679.25,1679.25,1679.00,1679.00,632,35,667.00
07/26/2013,06:20,1679.00,1679.25,1679.00,1679.00,224,4,228.00
07/26/2013,06:21,1679.25,1679.50,1679.25,1679.50,477,0,477.00
07/26/2013,06:22,1679.50,1679.50,1679.00,1679.25,9,292,301.00
07/26/2013,06:23,1679.00,1679.50,1679.00,1679.25,208,121,329.00
07/26/2013,06:24,1679.25,1679.50,1679.00,1679.25,311,12,323.00
07/26/2013,06:25,1679.50,1679.50,1679.25,1679.25,5,4,9.00
07/26/2013,06:26,1679.25,1679.25,1679.00,1679.00,0,367,367.00
07/26/2013,06:27,1679.00,1679.00,1679.00,1679.00,0,115,115.00
07/26/2013,06:28,1679.00,1679.00,1678.75,1678.75,0,209,209.00
07/26/2013,06:29,1678.75,1678.75,1678.25,1678.25,297,377,674.00
07/26/2013,06:30,1678.25,1678.75,1678.25,1678.75,405,1811,2216.00
07/26/2013,06:31,1678.75,1678.75,1678.25,1678.25,9,538,547.00
07/26/2013,06:32,1678.25,1678.50,1678.00,1678.25,118,404,522.00
07/26/2013,06:33,1678.25,1678.25,1678.00,1678.25,176,11,187.00
07/26/2013,06:34,1678.25,1678.25,1677.75,1678.00,36,1269,1305.00
07/26/2013,06:35,1678.00,1678.00,1677.75,1677.75,12,113,125.00
07/26/2013,06:36,1677.75,1678.00,1677.50,1677.50,28,805,833.00
07/26/2013,06:37,1677.50,1678.00,1677.25,1677.75,765,237,1002.00
07/26/2013,06:38,1677.75,1677.75,1677.50,1677.75,197,9,206.00
07/26/2013,06:39,1677.75,1678.00,1677.50,1678.00,238,123,361.00
07/26/2013,06:40,1678.00,1678.00,1677.75,1678.00,775,54,829.00
07/26/2013,06:41,1678.00,1678.25,1677.75,1678.00,171,461,632.00
07/26/2013,06:42,1678.00,1678.00,1677.75,1677.75,11,57,68.00
07/26/2013,06:43,1677.75,1677.75,1677.50,1677.50,2,46,48.00
07/26/2013,06:44,1677.75,1677.75,1677.50,1677.50,203,11,214.00
07/26/2013,06:45,1677.50,1678.00,1677.50,1678.00,719,271,990.00
07/26/2013,06:46,1678.00,1678.00,1677.75,1678.00,168,208,376.00
07/26/2013,06:47,1678.00,1678.00,1677.75,1678.00,109,240,349.00
07/26/2013,06:48,1677.75,1678.00,1677.75,1678.00,189,85,274.00
07/26/2013,06:49,1678.00,1678.00,1677.75,1678.00,271,35,306.00
07/26/2013,06:50,1678.00,1678.00,1677.75,1677.75,78,247,325.00
07/26/2013,06:51,1678.00,1678.00,1677.75,1678.00,28,12,40.00
07/26/2013,06:52,1677.75,1678.00,1677.75,1677.75,13,63,76.00
07/26/2013,06:53,1677.75,1678.00,1677.75,1678.00,54,78,132.00
07/26/2013,06:54,1678.00,1678.00,1677.50,1677.50,72,302,374.00
07/26/2013,06:55,1677.50,1678.00,1677.25,1678.00,432,300,732.00
07/26/2013,06:56,1678.00,1678.00,1677.50,1677.50,4,223,227.00
07/26/2013,06:57,1677.75,1677.75,1677.50,1677.50,19,76,95.00
07/26/2013,06:58,1677.75,1677.75,1677.25,1677.50,4,215,219.00
07/26/2013,06:59,1677.50,1677.50,1676.75,1677.00,109,1548,1657.00
07/26/2013,07:00,1676.75,1677.25,1676.50,1677.25,907,442,1349.00
07/26/2013,07:01,1677.00,1677.50,1677.00,1677.50,350,18,368.00
07/26/2013,07:02,1677.25,1677.75,1677.00,1677.00,196,1294,1490.00
07/26/2013,07:03,1677.25,1677.25,1677.00,1677.25,130,37,167.00
07/26/2013,07:04,1677.25,1677.25,1676.75,1677.00,194,302,496.00
07/26/2013,07:05,1677.25,1677.25,1677.00,1677.00,43,231,274.00
07/26/2013,07:06,1677.25,1677.25,1676.75,1677.25,184,122,306.00
07/26/2013,07:07,1677.00,1677.50,1677.00,1677.50,245,394,639.00
07/26/2013,07:08,1677.50,1677.50,1677.25,1677.50,60,1,61.00
07/26/2013,07:09,1677.50,1677.50,1677.25,1677.50,498,694,1192.00
07/26/2013,07:10,1677.25,1677.75,1677.00,1677.50,448,591,1039.00
07/26/2013,07:11,1677.25,1677.75,1677.25,1677.75,157,208,365.00
07/26/2013,07:12,1677.75,1678.00,1677.75,1677.75,220,11,231.00
07/26/2013,07:13,1677.75,1678.00,1677.75,1677.75,843,44,887.00
07/26/2013,07:14,1677.75,1678.00,1677.75,1678.00,36,78,114.00
07/26/2013,07:15,1678.00,1678.25,1677.75,1677.75,213,282,495.00
07/26/2013,07:16,1678.00,1678.00,1677.50,1677.75,326,154,480.00
07/26/2013,07:17,1677.50,1677.75,1677.25,1677.50,230,260,490.00
07/26/2013,07:18,1677.75,1677.75,1677.25,1677.50,150,181,331.00
07/26/2013,07:19,1677.50,1677.50,1677.25,1677.50,16,41,57.00
07/26/2013,07:20,1677.50,1677.75,1677.50,1677.75,352,245,597.00
07/26/2013,07:21,1677.50,1677.75,1677.25,1677.25,12,271,283.00
07/26/2013,07:22,1677.50,1677.50,1677.25,1677.25,28,1,29.00
07/26/2013,07:23,1677.50,1677.50,1677.25,1677.25,7,200,207.00
07/26/2013,07:24,1677.25,1677.50,1677.25,1677.50,17,14,31.00
07/26/2013,07:25,1677.25,1677.50,1677.25,1677.25,121,74,195.00
07/26/2013,07:26,1677.25,1677.50,1677.25,1677.50,597,9,606.00
07/26/2013,07:27,1677.50,1677.50,1677.25,1677.25,216,1,217.00
07/26/2013,07:28,1677.50,1677.50,1677.25,1677.50,63,3,66.00
07/26/2013,07:29,1677.50,1677.75,1677.25,1677.50,519,167,686.00
07/26/2013,07:30,1677.50,1677.50,1677.25,1677.50,54,203,257.00
07/26/2013,07:31,1677.50,1677.50,1677.00,1677.00,20,215,235.00
07/26/2013,07:32,1677.00,1677.25,1677.00,1677.25,109,8,117.00
07/26/2013,07:33,1677.00,1677.50,1677.00,1677.50,162,10,172.00
07/26/2013,07:34,1677.25,1677.50,1677.00,1677.25,140,508,648.00
07/26/2013,07:35,1677.25,1677.25,1677.00,1677.25,34,138,172.00
07/26/2013,07:36,1677.25,1677.25,1677.00,1677.25,46,15,61.00
07/26/2013,07:37,1677.25,1677.25,1677.00,1677.25,386,83,469.00
07/26/2013,07:38,1677.00,1677.00,1676.75,1677.00,148,209,357.00
07/26/2013,07:39,1677.25,1677.25,1676.75,1676.75,13,78,91.00
07/26/2013,07:40,1677.00,1677.00,1676.50,1676.75,37,378,415.00
07/26/2013,07:41,1676.75,1676.75,1676.50,1676.50,65,24,89.00
07/26/2013,07:42,1676.75,1676.75,1676.00,1676.00,145,2017,2162.00
07/26/2013,07:43,1676.25,1676.25,1675.25,1675.75,1094,2447,3541.00
07/26/2013,07:44,1675.75,1676.25,1675.50,1675.75,543,686,1229.00
07/26/2013,07:45,1675.75,1676.00,1675.50,1676.00,531,142,673.00
07/26/2013,07:46,1676.00,1676.00,1675.50,1675.50,54,545,599.00
07/26/2013,07:47,1675.50,1675.50,1675.25,1675.50,200,161,361.00
07/26/2013,07:48,1675.50,1675.75,1675.25,1675.75,853,109,962.00
07/26/2013,07:49,1675.75,1676.00,1675.50,1675.75,431,431,862.00
07/26/2013,07:50,1675.75,1675.75,1675.25,1675.50,258,391,649.00
07/26/2013,07:51,1675.50,1675.75,1675.25,1675.50,1011,80,1091.00
07/26/2013,07:52,1675.75,1675.75,1675.50,1675.75,95,103,198.00
07/26/2013,07:53,1675.50,1675.75,1675.50,1675.75,71,87,158.00
07/26/2013,07:54,1675.75,1675.75,1675.50,1675.75,105,24,129.00
07/26/2013,07:55,1675.75,1675.75,1675.50,1675.75,169,58,227.00
07/26/2013,07:56,1675.75,1675.75,1675.00,1675.00,172,3120,3292.00
07/26/2013,07:57,1675.00,1675.50,1675.00,1675.25,548,221,769.00
07/26/2013,07:58,1675.25,1675.50,1675.00,1675.25,448,163,611.00
07/26/2013,07:59,1675.25,1675.50,1675.25,1675.50,586,80,666.00
07/26/2013,08:00,1675.25,1675.50,1675.00,1675.00,79,525,604.00
07/26/2013,08:01,1675.25,1675.25,1675.00,1675.25,104,1074,1178.00
07/26/2013,08:02,1675.00,1675.50,1675.00,1675.25,322,271,593.00
07/26/2013,08:03,1675.25,1676.00,1675.00,1675.50,1901,153,2054.00
07/26/2013,08:04,1675.75,1676.00,1675.50,1675.75,842,179,1021.00
07/26/2013,08:05,1675.50,1676.00,1675.50,1675.50,425,361,786.00
07/26/2013,08:06,1675.75,1675.75,1675.50,1675.75,199,339,538.00
07/26/2013,08:07,1675.75,1676.00,1675.50,1675.75,320,274,594.00
07/26/2013,08:08,1675.75,1676.00,1675.75,1675.75,65,415,480.00
07/26/2013,08:09,1675.75,1676.00,1675.50,1675.75,266,329,595.00
07/26/2013,08:10,1675.75,1676.00,1675.75,1676.00,269,54,323.00
07/26/2013,08:11,1676.00,1676.00,1675.50,1675.50,252,276,528.00
07/26/2013,08:12,1675.75,1675.75,1675.25,1675.25,62,659,721.00
07/26/2013,08:13,1675.50,1676.00,1675.50,1675.50,1022,277,1299.00
07/26/2013,08:14,1675.50,1676.25,1675.25,1676.25,1219,837,2056.00
07/26/2013,08:15,1676.00,1677.00,1676.00,1676.50,2715,400,3115.00
07/26/2013,08:16,1676.75,1677.00,1676.50,1676.50,1511,534,2045.00
07/26/2013,08:17,1676.50,1677.25,1676.50,1676.75,889,211,1100.00
07/26/2013,08:18,1676.75,1677.00,1676.75,1677.00,259,114,373.00
07/26/2013,08:19,1676.75,1677.00,1676.75,1677.00,549,7,556.00
07/26/2013,08:20,1677.00,1677.75,1677.00,1677.50,1630,212,1842.00
07/26/2013,08:21,1677.25,1677.50,1677.00,1677.50,279,684,963.00
07/26/2013,08:22,1677.50,1677.50,1677.25,1677.50,1164,140,1304.00
07/26/2013,08:23,1677.50,1677.75,1676.75,1676.75,323,961,1284.00
07/26/2013,08:24,1677.00,1677.25,1676.75,1677.00,189,264,453.00
07/26/2013,08:25,1676.75,1677.25,1676.75,1677.00,243,535,778.00
07/26/2013,08:26,1677.00,1677.00,1676.75,1677.00,91,53,144.00
07/26/2013,08:27,1677.00,1677.50,1676.75,1677.25,815,15,830.00
07/26/2013,08:28,1677.50,1677.50,1677.25,1677.25,136,79,215.00
07/26/2013,08:29,1677.25,1677.75,1677.25,1677.25,755,1090,1845.00
07/26/2013,08:30,1677.50,1678.00,1677.00,1678.00,1558,821,2379.00
07/26/2013,08:31,1678.00,1678.50,1677.00,1677.50,6297,5771,12068.00
07/26/2013,08:32,1677.50,1678.75,1677.25,1678.50,4108,3649,7757.00
07/26/2013,08:33,1678.50,1678.75,1677.50,1677.50,1672,3019,4691.00
07/26/2013,08:34,1677.50,1678.25,1677.25,1677.25,2392,1148,3540.00
07/26/2013,08:35,1677.50,1678.00,1677.25,1677.50,1132,1831,2963.00
07/26/2013,08:36,1677.25,1678.50,1677.25,1678.25,3555,2626,6181.00
07/26/2013,08:37,1678.50,1679.00,1678.25,1678.50,3190,2521,5711.00
07/26/2013,08:38,1678.50,1678.75,1678.00,1678.25,2843,3823,6666.00
07/26/2013,08:39,1678.00,1678.75,1677.75,1678.50,1577,984,2561.00
07/26/2013,08:40,1678.50,1679.50,1678.25,1679.25,3991,2791,6782.00
07/26/2013,08:41,1679.25,1679.50,1678.50,1679.00,2574,2630,5204.00
07/26/2013,08:42,1679.25,1679.75,1678.50,1678.75,2438,2819,5257.00
07/26/2013,08:43,1679.00,1679.00,1678.50,1678.75,1562,692,2254.00
07/26/2013,08:44,1678.50,1679.00,1678.50,1678.50,868,2615,3483.00
07/26/2013,08:45,1678.50,1679.00,1678.25,1678.75,1432,1265,2697.00
07/26/2013,08:46,1678.50,1678.75,1677.75,1678.00,1824,4277,6101.00
07/26/2013,08:47,1678.00,1679.00,1678.00,1678.50,1969,1270,3239.00
07/26/2013,08:48,1678.75,1679.50,1678.75,1679.25,2234,2354,4588.00
07/26/2013,08:49,1679.00,1679.75,1678.50,1678.75,1607,1542,3149.00
07/26/2013,08:50,1678.50,1679.00,1678.25,1678.50,1938,1647,3585.00
07/26/2013,08:51,1678.50,1679.25,1678.25,1678.25,816,2273,3089.00
07/26/2013,08:52,1678.25,1678.50,1677.50,1678.50,2168,2488,4656.00
07/26/2013,08:53,1678.50,1678.50,1678.00,1678.25,528,553,1081.00
07/26/2013,08:54,1678.00,1678.25,1677.75,1678.00,1280,1047,2327.00
07/26/2013,08:55,1678.00,1678.25,1677.75,1678.25,2161,401,2562.00
07/26/2013,08:56,1678.00,1678.75,1677.75,1678.50,1489,1962,3451.00
07/26/2013,08:57,1678.50,1679.50,1678.25,1679.50,2995,585,3580.00
07/26/2013,08:58,1679.50,1679.50,1678.75,1679.25,1462,1997,3459.00
07/26/2013,08:59,1679.25,1679.75,1678.75,1678.75,1604,2443,4047.00
07/26/2013,09:00,1679.00,1680.00,1679.00,1679.50,3207,2367,5574.00
07/26/2013,09:01,1679.50,1680.00,1679.25,1679.75,1968,2788,4756.00
07/26/2013,09:02,1680.00,1681.00,1679.75,1681.00,4528,1167,5695.00
07/26/2013,09:03,1681.00,1681.00,1680.00,1680.00,1903,4818,6721.00
07/26/2013,09:04,1680.00,1680.75,1679.25,1679.25,2230,3574,5804.00
07/26/2013,09:05,1679.50,1680.00,1679.00,1679.25,2457,2660,5117.00
07/26/2013,09:06,1679.25,1680.00,1679.00,1680.00,3174,1301,4475.00
07/26/2013,09:07,1679.75,1680.00,1678.75,1678.75,724,3904,4628.00
07/26/2013,09:08,1678.50,1679.25,1678.25,1679.25,2848,1954,4802.00
07/26/2013,09:09,1679.00,1679.25,1678.50,1678.75,956,1950,2906.00
07/26/2013,09:10,1678.50,1679.00,1678.50,1678.50,794,913,1707.00
07/26/2013,09:11,1678.50,1678.50,1677.50,1678.00,2335,6175,8510.00
07/26/2013,09:12,1678.00,1678.50,1677.75,1677.75,2000,1553,3553.00
07/26/2013,09:13,1678.00,1678.50,1677.75,1677.75,1303,1101,2404.00
07/26/2013,09:14,1678.00,1678.50,1677.75,1678.50,1349,620,1969.00
07/26/2013,09:15,1678.50,1679.25,1678.25,1679.25,1896,833,2729.00
07/26/2013,09:16,1679.25,1679.25,1678.25,1678.50,387,1709,2096.00
07/26/2013,09:17,1678.50,1678.50,1677.50,1677.75,642,1763,2405.00
07/26/2013,09:18,1677.50,1678.25,1677.50,1678.25,1022,236,1258.00
07/26/2013,09:19,1678.25,1678.50,1678.00,1678.25,944,1170,2114.00
07/26/2013,09:20,1678.25,1679.25,1678.25,1679.00,1936,534,2470.00
07/26/2013,09:21,1678.75,1679.00,1678.75,1679.00,423,113,536.00
07/26/2013,09:22,1678.75,1679.00,1678.50,1679.00,254,1029,1283.00
07/26/2013,09:23,1679.00,1679.00,1678.00,1678.75,1418,1270,2688.00
07/26/2013,09:24,1678.50,1679.00,1678.50,1678.75,1014,688,1702.00
07/26/2013,09:25,1679.00,1679.25,1678.75,1679.25,814,705,1519.00
07/26/2013,09:26,1679.00,1679.25,1678.50,1678.50,89,500,589.00
07/26/2013,09:27,1678.50,1678.75,1677.50,1677.50,726,2976,3702.00
07/26/2013,09:28,1677.50,1677.75,1676.75,1677.25,5701,5495,11196.00
07/26/2013,09:29,1677.25,1677.75,1677.00,1677.00,632,1040,1672.00
07/26/2013,09:30,1677.00,1677.25,1676.50,1676.50,1274,2979,4253.00
07/26/2013,09:31,1676.75,1677.25,1676.25,1677.25,4270,1414,5684.00
07/26/2013,09:32,1677.25,1677.25,1676.50,1676.75,2685,2570,5255.00
07/26/2013,09:33,1676.50,1676.75,1676.00,1676.00,1413,1259,2672.00
07/26/2013,09:34,1676.00,1676.75,1675.75,1676.50,1725,2318,4043.00
07/26/2013,09:35,1676.50,1677.25,1676.25,1677.00,2969,916,3885.00
07/26/2013,09:36,1677.00,1677.00,1676.00,1676.50,1175,1378,2553.00
07/26/2013,09:37,1676.50,1676.50,1675.50,1675.75,3443,3528,6971.00
07/26/2013,09:38,1676.00,1676.25,1675.75,1676.00,2856,707,3563.00
07/26/2013,09:39,1676.25,1676.50,1675.75,1676.25,1807,352,2159.00
07/26/2013,09:40,1676.25,1676.75,1676.00,1676.50,1343,396,1739.00
07/26/2013,09:41,1676.50,1676.50,1676.00,1676.50,1084,906,1990.00
07/26/2013,09:42,1676.25,1677.00,1676.25,1677.00,4134,604,4738.00
07/26/2013,09:43,1677.25,1677.50,1676.75,1677.00,4255,2104,6359.00
07/26/2013,09:44,1677.25,1677.25,1677.00,1677.25,1272,426,1698.00
07/26/2013,09:45,1677.25,1677.50,1676.75,1676.75,376,2050,2426.00
07/26/2013,09:46,1676.50,1676.75,1676.25,1676.75,1536,989,2525.00
07/26/2013,09:47,1676.75,1676.75,1675.00,1675.25,2162,5298,7460.00
07/26/2013,09:48,1675.25,1675.50,1674.25,1674.50,5278,7118,12396.00
07/26/2013,09:49,1674.50,1674.75,1672.25,1673.25,10027,17147,27174.00
07/26/2013,09:50,1673.25,1673.50,1672.50,1673.00,3513,3408,6921.00
07/26/2013,09:51,1673.00,1673.25,1672.00,1672.00,1107,5328,6435.00
07/26/2013,09:52,1672.00,1673.00,1671.75,1672.50,4859,3896,8755.00
07/26/2013,09:53,1672.75,1673.25,1672.50,1672.75,1978,1405,3383.00
07/26/2013,09:54,1672.75,1673.25,1672.25,1673.25,2388,3466,5854.00
07/26/2013,09:55,1673.00,1673.25,1671.25,1672.00,4491,6380,10871.00
07/26/2013,09:56,1671.75,1672.00,1670.50,1671.50,6977,6014,12991.00
07/26/2013,09:57,1671.50,1671.75,1671.00,1671.25,3520,4959,8479.00
07/26/2013,09:58,1671.25,1672.00,1671.25,1671.75,2242,953,3195.00
07/26/2013,09:59,1671.75,1672.00,1671.00,1671.75,1694,2868,4562.00
07/26/2013,10:00,1671.75,1672.25,1671.75,1672.25,3732,2541,6273.00
07/26/2013,10:01,1672.00,1672.00,1670.50,1671.50,3138,4086,7224.00
07/26/2013,10:02,1671.50,1671.75,1671.25,1671.50,2116,1711,3827.00
07/26/2013,10:03,1671.50,1672.00,1671.25,1671.50,2001,998,2999.00
07/26/2013,10:04,1671.50,1672.50,1671.50,1672.25,4536,780,5316.00
07/26/2013,10:05,1672.00,1672.75,1672.00,1672.75,2167,1421,3588.00
07/26/2013,10:06,1672.50,1673.00,1672.50,1672.75,1751,1179,2930.00
07/26/2013,10:07,1673.00,1673.25,1672.25,1672.75,1836,3208,5044.00
07/26/2013,10:08,1672.75,1673.25,1672.75,1673.25,2455,653,3108.00
07/26/2013,10:09,1673.25,1673.75,1673.25,1673.50,2651,615,3266.00
07/26/2013,10:10,1673.50,1673.50,1672.75,1673.00,165,1945,2110.00
07/26/2013,10:11,1673.00,1673.25,1672.50,1672.50,2073,1670,3743.00
07/26/2013,10:12,1672.50,1673.00,1672.25,1673.00,2174,3411,5585.00
07/26/2013,10:13,1673.00,1673.50,1672.75,1673.50,1868,228,2096.00
07/26/2013,10:14,1673.50,1673.75,1672.75,1673.00,776,2701,3477.00
07/26/2013,10:15,1673.00,1673.50,1672.50,1673.25,1847,500,2347.00
07/26/2013,10:16,1673.25,1673.50,1672.50,1673.25,2091,1964,4055.00
07/26/2013,10:17,1673.25,1673.25,1672.75,1673.00,476,939,1415.00
07/26/2013,10:18,1673.00,1673.75,1673.00,1673.75,3440,554,3994.00
07/26/2013,10:19,1673.75,1674.25,1673.75,1674.25,1870,2261,4131.00
07/26/2013,10:20,1674.00,1674.25,1673.75,1674.00,2814,2220,5034.00
07/26/2013,10:21,1674.25,1674.50,1673.75,1673.75,688,1745,2433.00
07/26/2013,10:22,1674.00,1674.25,1673.75,1674.25,618,552,1170.00
07/26/2013,10:23,1674.00,1674.25,1673.50,1673.75,1497,2158,3655.00
07/26/2013,10:24,1673.50,1673.75,1673.00,1673.50,979,1233,2212.00
07/26/2013,10:25,1673.75,1674.00,1673.50,1673.75,667,808,1475.00
07/26/2013,10:26,1673.75,1674.00,1673.50,1673.75,1153,381,1534.00
07/26/2013,10:27,1673.75,1674.00,1673.50,1673.50,1644,1002,2646.00
07/26/2013,10:28,1673.75,1673.75,1673.25,1673.50,1188,697,1885.00
07/26/2013,10:29,1673.50,1673.75,1673.50,1673.50,273,2015,2288.00
07/26/2013,10:30,1673.25,1673.50,1673.00,1673.50,886,708,1594.00
07/26/2013,10:31,1673.25,1674.50,1673.25,1674.50,3624,1650,5274.00
07/26/2013,10:32,1674.50,1674.50,1673.50,1673.50,970,2260,3230.00
07/26/2013,10:33,1673.75,1673.75,1673.25,1673.75,298,664,962.00
07/26/2013,10:34,1673.75,1674.50,1673.75,1674.25,1848,1113,2961.00
07/26/2013,10:35,1674.25,1674.75,1674.00,1674.00,1541,701,2242.00
07/26/2013,10:36,1674.00,1674.25,1673.50,1674.00,939,1495,2434.00
07/26/2013,10:37,1674.00,1674.75,1674.00,1674.50,937,237,1174.00
07/26/2013,10:38,1674.50,1674.50,1674.00,1674.00,391,645,1036.00
07/26/2013,10:39,1674.25,1674.50,1673.75,1674.25,834,502,1336.00
07/26/2013,10:40,1674.25,1675.00,1674.25,1675.00,2103,170,2273.00
07/26/2013,10:41,1675.00,1675.50,1674.75,1675.50,3191,636,3827.00
07/26/2013,10:42,1675.50,1675.50,1674.75,1675.00,809,1937,2746.00
07/26/2013,10:43,1675.00,1675.25,1675.00,1675.00,1171,1323,2494.00
07/26/2013,10:44,1675.25,1675.25,1674.75,1675.00,566,631,1197.00
07/26/2013,10:45,1675.00,1675.00,1674.50,1674.75,889,825,1714.00
07/26/2013,10:46,1674.75,1676.25,1674.75,1676.00,5499,1803,7302.00
07/26/2013,10:47,1676.25,1676.50,1676.00,1676.00,1314,1484,2798.00
07/26/2013,10:48,1676.25,1676.50,1676.00,1676.00,757,577,1334.00
07/26/2013,10:49,1676.00,1676.25,1676.00,1676.00,167,132,299.00
07/26/2013,10:50,1676.00,1676.25,1675.75,1676.00,1134,951,2085.00
07/26/2013,10:51,1675.75,1676.00,1675.50,1675.75,1722,966,2688.00
07/26/2013,10:52,1676.00,1676.25,1675.75,1676.00,1467,81,1548.00
07/26/2013,10:53,1676.00,1676.75,1676.00,1676.50,1602,333,1935.00
07/26/2013,10:54,1676.50,1676.50,1675.75,1675.75,72,1904,1976.00
07/26/2013,10:55,1675.75,1676.00,1675.25,1675.50,888,1699,2587.00
07/26/2013,10:56,1675.50,1676.25,1675.50,1676.00,1913,68,1981.00
07/26/2013,10:57,1676.00,1676.25,1675.50,1675.75,38,1479,1517.00
07/26/2013,10:58,1675.50,1676.00,1675.50,1676.00,1121,31,1152.00
07/26/2013,10:59,1676.00,1676.25,1675.75,1675.75,269,626,895.00
07/26/2013,11:00,1676.00,1676.25,1675.75,1676.25,1036,120,1156.00
07/26/2013,11:01,1676.25,1676.75,1676.25,1676.50,1566,98,1664.00
07/26/2013,11:02,1676.75,1677.00,1676.50,1676.75,1230,308,1538.00
07/26/2013,11:03,1677.00,1677.00,1676.50,1676.75,115,1244,1359.00
07/26/2013,11:04,1676.50,1676.75,1676.50,1676.50,81,1721,1802.00
07/26/2013,11:05,1676.50,1676.75,1676.25,1676.50,875,317,1192.00
07/26/2013,11:06,1676.75,1677.00,1676.50,1676.75,643,658,1301.00
07/26/2013,11:07,1676.75,1677.75,1676.75,1677.50,3648,1583,5231.00
07/26/2013,11:08,1677.50,1677.75,1677.25,1677.50,747,1047,1794.00
07/26/2013,11:09,1677.50,1677.50,1677.25,1677.50,312,236,548.00
07/26/2013,11:10,1677.50,1677.75,1677.50,1677.50,1178,82,1260.00
07/26/2013,11:11,1677.75,1678.00,1677.50,1677.75,819,2769,3588.00
07/26/2013,11:12,1678.00,1678.25,1677.75,1677.75,1661,1236,2897.00
07/26/2013,11:13,1678.00,1678.25,1677.75,1678.25,1817,1131,2948.00
07/26/2013,11:14,1678.25,1678.25,1678.00,1678.25,139,924,1063.00
07/26/2013,11:15,1678.25,1678.25,1678.00,1678.00,177,357,534.00
07/26/2013,11:16,1678.00,1678.50,1678.00,1678.00,1929,2298,4227.00
07/26/2013,11:17,1678.00,1678.00,1677.75,1677.75,26,828,854.00
07/26/2013,11:18,1678.00,1678.00,1677.50,1677.50,234,1662,1896.00
07/26/2013,11:19,1677.50,1677.75,1677.25,1677.50,21,488,509.00
07/26/2013,11:20,1677.50,1677.75,1677.25,1677.25,641,657,1298.00
07/26/2013,11:21,1677.50,1677.75,1677.25,1677.50,582,416,998.00
07/26/2013,11:22,1677.50,1677.50,1677.00,1677.25,579,1222,1801.00
07/26/2013,11:23,1677.50,1677.50,1677.25,1677.25,30,112,142.00
07/26/2013,11:24,1677.50,1677.50,1677.25,1677.25,1516,232,1748.00
07/26/2013,11:25,1677.25,1677.50,1677.00,1677.50,434,395,829.00
07/26/2013,11:26,1677.50,1677.75,1677.00,1677.75,453,265,718.00
07/26/2013,11:27,1677.75,1677.75,1677.25,1677.25,36,1928,1964.00
07/26/2013,11:28,1677.50,1678.00,1677.25,1678.00,1500,33,1533.00
07/26/2013,11:29,1678.00,1678.25,1678.00,1678.00,444,768,1212.00
07/26/2013,11:30,1678.00,1678.50,1678.00,1678.50,438,213,651.00
07/26/2013,11:31,1678.50,1678.50,1678.00,1678.00,975,465,1440.00
07/26/2013,11:32,1678.00,1678.25,1678.00,1678.25,31,52,83.00
07/26/2013,11:33,1678.25,1678.50,1678.00,1678.25,929,22,951.00
07/26/2013,11:34,1678.50,1679.00,1678.25,1679.00,1711,460,2171.00
07/26/2013,11:35,1679.00,1679.25,1678.75,1679.00,2329,804,3133.00
07/26/2013,11:36,1678.75,1679.00,1678.75,1678.75,43,95,138.00
07/26/2013,11:37,1679.00,1679.25,1678.75,1679.25,1971,82,2053.00
07/26/2013,11:38,1679.25,1679.25,1679.00,1679.00,417,98,515.00
07/26/2013,11:39,1679.25,1679.25,1678.50,1678.50,642,1032,1674.00
07/26/2013,11:40,1678.75,1679.25,1678.50,1679.25,1018,42,1060.00
07/26/2013,11:41,1679.25,1679.25,1678.75,1678.75,54,1323,1377.00
07/26/2013,11:42,1679.00,1679.00,1678.50,1678.50,6,873,879.00
07/26/2013,11:43,1678.75,1678.75,1678.50,1678.50,23,127,150.00
07/26/2013,11:44,1678.75,1679.00,1678.75,1679.00,878,123,1001.00
07/26/2013,11:45,1679.00,1679.00,1678.75,1679.00,327,754,1081.00
07/26/2013,11:46,1679.00,1679.25,1678.75,1679.00,942,827,1769.00
07/26/2013,11:47,1679.00,1679.00,1678.75,1679.00,178,570,748.00
07/26/2013,11:48,1678.75,1679.00,1678.75,1678.75,662,51,713.00
07/26/2013,11:49,1678.75,1679.25,1678.75,1679.00,907,256,1163.00
07/26/2013,11:50,1679.00,1679.25,1679.00,1679.25,223,166,389.00
07/26/2013,11:51,1679.00,1679.25,1679.00,1679.25,1467,111,1578.00
07/26/2013,11:52,1679.00,1679.50,1679.00,1679.50,1116,421,1537.00
07/26/2013,11:53,1679.50,1679.50,1678.75,1679.00,279,2154,2433.00
07/26/2013,11:54,1679.00,1679.00,1678.50,1678.50,330,1127,1457.00
07/26/2013,11:55,1678.50,1678.75,1678.25,1678.50,640,681,1321.00
07/26/2013,11:56,1678.50,1678.75,1678.50,1678.50,893,28,921.00
07/26/2013,11:57,1678.50,1678.75,1678.25,1678.50,254,1325,1579.00
07/26/2013,11:58,1678.25,1678.75,1678.25,1678.75,965,1113,2078.00
07/26/2013,11:59,1678.50,1678.75,1678.50,1678.75,671,763,1434.00
07/26/2013,12:00,1678.75,1678.75,1678.00,1678.00,502,3887,4389.00
07/26/2013,12:01,1678.25,1678.50,1678.00,1678.50,1082,629,1711.00
07/26/2013,12:02,1678.50,1678.50,1678.25,1678.25,325,1291,1616.00
07/26/2013,12:03,1678.25,1678.75,1678.25,1678.50,597,446,1043.00
07/26/2013,12:04,1678.75,1679.00,1678.50,1678.50,664,403,1067.00
07/26/2013,12:05,1678.50,1678.75,1678.50,1678.75,126,341,467.00
07/26/2013,12:06,1678.75,1679.25,1678.75,1679.00,1178,1004,2182.00
07/26/2013,12:07,1679.00,1679.25,1679.00,1679.25,47,298,345.00
07/26/2013,12:08,1679.25,1679.25,1679.00,1679.25,44,473,517.00
07/26/2013,12:09,1679.25,1679.50,1679.00,1679.50,1613,880,2493.00
07/26/2013,12:10,1679.50,1679.50,1679.25,1679.25,73,739,812.00
07/26/2013,12:11,1679.25,1679.50,1679.25,1679.25,84,34,118.00
07/26/2013,12:12,1679.50,1680.00,1679.50,1680.00,3657,2514,6171.00
07/26/2013,12:13,1680.00,1680.00,1679.00,1679.00,139,2254,2393.00
07/26/2013,12:14,1679.25,1679.25,1678.75,1678.75,80,1110,1190.00
07/26/2013,12:15,1679.00,1679.25,1679.00,1679.25,593,42,635.00
07/26/2013,12:16,1679.25,1679.25,1679.00,1679.00,16,525,541.00
07/26/2013,12:17,1679.00,1679.25,1679.00,1679.25,472,2,474.00
07/26/2013,12:18,1679.25,1679.50,1679.00,1679.25,18,435,453.00
07/26/2013,12:19,1679.25,1679.50,1679.00,1679.50,443,380,823.00
07/26/2013,12:20,1679.25,1680.00,1679.25,1680.00,1574,704,2278.00
07/26/2013,12:21,1680.00,1680.00,1679.50,1679.50,287,611,898.00
07/26/2013,12:22,1679.50,1679.75,1679.50,1679.75,1155,48,1203.00
07/26/2013,12:23,1679.75,1680.25,1679.75,1680.00,1251,236,1487.00
07/26/2013,12:24,1680.00,1680.50,1679.75,1680.25,1992,1945,3937.00
07/26/2013,12:25,1680.25,1681.25,1680.25,1681.00,5584,1957,7541.00
07/26/2013,12:26,1681.00,1681.50,1680.75,1681.25,4089,1351,5440.00
07/26/2013,12:27,1681.25,1681.75,1681.25,1681.50,706,1210,1916.00
07/26/2013,12:28,1681.50,1682.25,1681.25,1682.00,3206,1047,4253.00
07/26/2013,12:29,1682.00,1682.25,1681.75,1682.00,1103,4020,5123.00
07/26/2013,12:30,1681.75,1682.00,1681.25,1681.75,1204,1985,3189.00
07/26/2013,12:31,1681.75,1682.00,1681.25,1681.25,1515,2101,3616.00
07/26/2013,12:32,1681.50,1681.75,1681.25,1681.75,1315,113,1428.00
07/26/2013,12:33,1681.75,1681.75,1680.75,1680.75,573,2747,3320.00
07/26/2013,12:34,1681.00,1681.25,1680.75,1681.00,1134,1130,2264.00
07/26/2013,12:35,1681.00,1681.25,1681.00,1681.25,217,101,318.00
07/26/2013,12:36,1681.25,1681.25,1680.75,1681.00,1123,764,1887.00
07/26/2013,12:37,1681.25,1681.25,1680.50,1680.50,91,1037,1128.00
07/26/2013,12:38,1680.75,1681.00,1680.50,1680.50,371,933,1304.00
07/26/2013,12:39,1680.75,1680.75,1680.50,1680.50,24,384,408.00
07/26/2013,12:40,1680.75,1681.00,1680.50,1680.75,512,1277,1789.00
07/26/2013,12:41,1680.75,1681.00,1680.75,1681.00,22,79,101.00
07/26/2013,12:42,1681.00,1681.00,1680.75,1680.75,64,444,508.00
07/26/2013,12:43,1680.75,1681.25,1680.75,1681.00,1198,428,1626.00
07/26/2013,12:44,1681.25,1681.25,1680.75,1680.75,43,600,643.00
07/26/2013,12:45,1680.75,1681.00,1680.25,1680.25,59,2255,2314.00
07/26/2013,12:46,1680.25,1680.75,1680.25,1680.75,743,687,1430.00
07/26/2013,12:47,1680.75,1681.00,1680.50,1681.00,542,17,559.00
07/26/2013,12:48,1681.00,1681.25,1680.75,1681.25,1397,617,2014.00
07/26/2013,12:49,1681.00,1681.25,1680.75,1680.75,459,603,1062.00
07/26/2013,12:50,1681.00,1681.25,1681.00,1681.00,359,110,469.00
07/26/2013,12:51,1681.25,1681.50,1681.00,1681.25,306,117,423.00
07/26/2013,12:52,1681.50,1681.50,1681.00,1681.00,350,392,742.00
07/26/2013,12:53,1681.25,1681.50,1681.00,1681.50,1035,10,1045.00
07/26/2013,12:54,1681.75,1681.75,1681.25,1681.50,841,419,1260.00
07/26/2013,12:55,1681.50,1682.00,1681.50,1681.50,1344,1548,2892.00
07/26/2013,12:56,1681.75,1681.75,1681.25,1681.25,292,1120,1412.00
07/26/2013,12:57,1681.50,1681.50,1680.75,1681.00,32,702,734.00
07/26/2013,12:58,1680.75,1681.00,1680.75,1681.00,426,294,720.00
07/26/2013,12:59,1681.00,1681.25,1680.75,1681.00,722,481,1203.00
07/26/2013,13:00,1681.00,1681.25,1680.75,1681.00,1064,429,1493.00
07/26/2013,13:01,1681.00,1681.25,1681.00,1681.25,612,48,660.00
07/26/2013,13:02,1681.25,1681.25,1681.00,1681.00,184,30,214.00
07/26/2013,13:03,1681.25,1681.25,1680.75,1680.75,160,1070,1230.00
07/26/2013,13:04,1681.00,1681.25,1680.75,1681.00,763,239,1002.00
07/26/2013,13:05,1681.00,1681.25,1680.75,1681.00,513,125,638.00
07/26/2013,13:06,1681.00,1681.50,1681.00,1681.50,791,16,807.00
07/26/2013,13:07,1681.50,1681.75,1681.25,1681.25,88,204,292.00
07/26/2013,13:08,1681.50,1681.50,1681.00,1681.25,432,434,866.00
07/26/2013,13:09,1681.25,1681.50,1681.25,1681.50,50,753,803.00
07/26/2013,13:10,1681.25,1681.50,1681.25,1681.25,97,346,443.00
07/26/2013,13:11,1681.50,1683.00,1681.25,1682.75,6141,1005,7146.00
07/26/2013,13:12,1682.75,1683.00,1682.50,1683.00,5856,2617,8473.00
07/26/2013,13:13,1683.00,1683.25,1682.75,1683.25,2487,104,2591.00
07/26/2013,13:14,1683.25,1683.25,1682.50,1682.50,364,1798,2162.00
07/26/2013,13:15,1682.75,1682.75,1682.25,1682.25,35,1241,1276.00
07/26/2013,13:16,1682.50,1682.75,1682.25,1682.50,306,1394,1700.00
07/26/2013,13:17,1682.50,1682.50,1682.00,1682.00,429,1655,2084.00
07/26/2013,13:18,1682.25,1682.25,1681.25,1681.50,295,2959,3254.00
07/26/2013,13:19,1681.25,1681.75,1681.25,1681.50,1934,1478,3412.00
07/26/2013,13:20,1681.25,1681.50,1681.25,1681.50,792,21,813.00
07/26/2013,13:21,1681.50,1681.50,1681.25,1681.25,399,364,763.00
07/26/2013,13:22,1681.25,1681.50,1680.50,1681.00,2232,4818,7050.00
07/26/2013,13:23,1681.00,1681.00,1680.75,1681.00,744,191,935.00
07/26/2013,13:24,1681.00,1681.25,1680.75,1681.00,1876,217,2093.00
07/26/2013,13:25,1681.25,1681.25,1681.00,1681.00,70,495,565.00
07/26/2013,13:26,1681.00,1681.25,1680.75,1680.75,82,387,469.00
07/26/2013,13:27,1680.75,1681.00,1680.50,1680.75,2011,560,2571.00
07/26/2013,13:28,1681.00,1681.00,1680.75,1680.75,825,1235,2060.00
07/26/2013,13:29,1681.00,1681.00,1679.50,1679.50,1574,8426,10000.00
07/26/2013,13:30,1679.75,1680.00,1679.25,1679.50,1862,2839,4701.00
07/26/2013,13:31,1679.50,1679.75,1679.25,1679.50,321,2324,2645.00
07/26/2013,13:32,1679.50,1680.25,1679.50,1680.00,3024,493,3517.00
07/26/2013,13:33,1680.00,1680.50,1680.00,1680.00,1365,539,1904.00
07/26/2013,13:34,1680.25,1680.75,1680.00,1680.50,1528,937,2465.00
07/26/2013,13:35,1680.25,1680.50,1680.00,1680.25,458,405,863.00
07/26/2013,13:36,1680.25,1680.75,1680.00,1680.75,1464,241,1705.00
07/26/2013,13:37,1680.75,1680.75,1680.25,1680.25,66,726,792.00
07/26/2013,13:38,1680.25,1680.50,1680.25,1680.50,240,20,260.00
07/26/2013,13:39,1680.25,1680.50,1680.00,1680.25,386,1024,1410.00
07/26/2013,13:40,1680.00,1680.25,1680.00,1680.25,124,96,220.00
07/26/2013,13:41,1680.25,1680.75,1680.00,1680.75,1029,16,1045.00
07/26/2013,13:42,1680.50,1681.00,1680.50,1681.00,739,508,1247.00
07/26/2013,13:43,1681.00,1681.50,1681.00,1681.25,1894,1237,3131.00
07/26/2013,13:44,1681.25,1681.50,1681.25,1681.50,73,203,276.00
07/26/2013,13:45,1681.50,1681.50,1681.00,1681.25,161,860,1021.00
07/26/2013,13:46,1681.25,1681.25,1681.00,1681.00,88,54,142.00
07/26/2013,13:47,1681.00,1681.25,1681.00,1681.25,79,17,96.00
07/26/2013,13:48,1681.25,1682.25,1681.25,1682.00,3213,297,3510.00
07/26/2013,13:49,1682.25,1682.25,1681.75,1681.75,1157,832,1989.00
07/26/2013,13:50,1682.00,1682.00,1681.25,1681.75,484,1234,1718.00
07/26/2013,13:51,1681.75,1682.00,1681.50,1682.00,364,16,380.00
07/26/2013,13:52,1682.00,1682.25,1681.75,1682.25,413,72,485.00
07/26/2013,13:53,1682.00,1683.00,1682.00,1682.75,3091,452,3543.00
07/26/2013,13:54,1682.75,1683.75,1682.75,1683.75,5886,102,5988.00
07/26/2013,13:55,1683.75,1683.75,1682.75,1683.00,659,3532,4191.00
07/26/2013,13:56,1683.00,1683.00,1682.25,1682.25,1003,1841,2844.00
07/26/2013,13:57,1682.50,1682.50,1682.25,1682.50,86,163,249.00
07/26/2013,13:58,1682.50,1682.50,1682.25,1682.25,79,1130,1209.00
07/26/2013,13:59,1682.25,1683.00,1682.25,1682.75,1037,312,1349.00
07/26/2013,14:00,1682.75,1682.75,1682.50,1682.50,296,43,339.00
07/26/2013,14:01,1682.50,1683.00,1682.25,1682.50,1442,810,2252.00
07/26/2013,14:02,1682.50,1682.75,1682.25,1682.50,326,753,1079.00
07/26/2013,14:03,1682.50,1682.75,1682.25,1682.25,482,396,878.00
07/26/2013,14:04,1682.50,1682.75,1682.25,1682.50,322,629,951.00
07/26/2013,14:05,1682.50,1682.50,1681.75,1682.00,2365,3592,5957.00
07/26/2013,14:06,1682.25,1682.25,1681.75,1682.00,424,732,1156.00
07/26/2013,14:07,1682.25,1683.00,1682.00,1682.75,1599,958,2557.00
07/26/2013,14:08,1682.75,1683.25,1682.50,1683.00,1728,820,2548.00
07/26/2013,14:09,1683.00,1683.00,1682.75,1682.75,23,54,77.00
07/26/2013,14:10,1683.00,1683.75,1682.75,1683.75,2460,10,2470.00
07/26/2013,14:11,1683.75,1684.25,1683.50,1684.00,4754,2128,6882.00
07/26/2013,14:12,1684.00,1684.50,1683.75,1684.00,2015,719,2734.00
07/26/2013,14:13,1684.25,1684.25,1683.25,1683.50,1403,2197,3600.00
07/26/2013,14:14,1683.50,1683.50,1683.00,1683.25,445,1669,2114.00
07/26/2013,14:15,1683.00,1683.50,1683.00,1683.50,380,653,1033.00
07/26/2013,14:16,1683.25,1683.75,1683.25,1683.50,903,636,1539.00
07/26/2013,14:17,1683.25,1683.50,1682.75,1682.75,383,1017,1400.00
07/26/2013,14:18,1682.75,1683.25,1682.75,1683.25,461,324,785.00
07/26/2013,14:19,1683.00,1683.50,1683.00,1683.50,945,15,960.00
07/26/2013,14:20,1683.50,1683.50,1683.25,1683.50,436,454,890.00
07/26/2013,14:21,1683.25,1683.75,1683.00,1683.50,1399,640,2039.00
07/26/2013,14:22,1683.75,1684.50,1683.75,1683.75,2113,2042,4155.00
07/26/2013,14:23,1683.75,1685.25,1683.75,1684.50,7358,5706,13064.00
07/26/2013,14:24,1684.25,1684.75,1684.00,1684.50,866,2714,3580.00
07/26/2013,14:25,1684.50,1684.75,1684.00,1684.50,1250,838,2088.00
07/26/2013,14:26,1684.25,1684.50,1684.00,1684.25,575,1167,1742.00
07/26/2013,14:27,1684.25,1684.50,1683.75,1684.25,1598,1132,2730.00
07/26/2013,14:28,1684.25,1684.50,1683.50,1683.75,1227,2924,4151.00
07/26/2013,14:29,1683.75,1684.00,1683.50,1684.00,384,512,896.00
07/26/2013,14:30,1683.75,1684.25,1683.75,1684.00,654,78,732.00
07/26/2013,14:31,1684.00,1684.25,1684.00,1684.00,402,1364,1766.00
07/26/2013,14:32,1684.25,1684.25,1683.00,1683.00,1317,2237,3554.00
07/26/2013,14:33,1683.00,1683.75,1683.00,1683.50,864,652,1516.00
07/26/2013,14:34,1683.50,1683.75,1683.25,1683.50,202,685,887.00
07/26/2013,14:35,1683.50,1683.75,1683.50,1683.75,39,36,75.00
07/26/2013,14:36,1683.75,1684.75,1683.75,1684.75,2495,415,2910.00
07/26/2013,14:37,1684.50,1684.75,1684.25,1684.50,800,823,1623.00
07/26/2013,14:38,1684.75,1684.75,1684.00,1684.50,547,929,1476.00
07/26/2013,14:39,1684.25,1684.50,1684.25,1684.25,814,534,1348.00
07/26/2013,14:40,1684.50,1684.75,1684.50,1684.75,662,1012,1674.00
07/26/2013,14:41,1684.75,1685.25,1684.50,1685.25,1534,440,1974.00
07/26/2013,14:42,1685.25,1685.25,1685.00,1685.25,351,191,542.00
07/26/2013,14:43,1685.25,1685.75,1685.00,1685.75,3315,1212,4527.00
07/26/2013,14:44,1685.75,1686.25,1685.00,1685.25,4413,4055,8468.00
07/26/2013,14:45,1685.25,1685.25,1684.25,1684.75,1371,2346,3717.00
07/26/2013,14:46,1684.75,1685.75,1684.50,1685.25,3717,2465,6182.00
07/26/2013,14:47,1685.50,1685.50,1685.00,1685.25,599,736,1335.00
07/26/2013,14:48,1685.25,1685.50,1685.00,1685.00,1006,348,1354.00
07/26/2013,14:49,1685.25,1685.25,1684.75,1685.00,307,836,1143.00
07/26/2013,14:50,1684.75,1685.75,1684.75,1685.25,2987,564,3551.00
07/26/2013,14:51,1685.25,1685.75,1685.25,1685.50,1122,821,1943.00
07/26/2013,14:52,1685.50,1685.50,1684.25,1684.50,1388,2739,4127.00
07/26/2013,14:53,1684.50,1685.50,1684.25,1685.50,3149,374,3523.00
07/26/2013,14:54,1685.50,1685.75,1685.00,1685.00,2975,2122,5097.00
07/26/2013,14:55,1685.00,1685.25,1684.75,1685.25,1522,1285,2807.00
07/26/2013,14:56,1685.00,1685.75,1685.00,1685.25,1313,1850,3163.00
07/26/2013,14:57,1685.25,1685.75,1685.00,1685.50,2556,1034,3590.00
07/26/2013,14:58,1685.50,1686.25,1685.50,1686.25,6036,3430,9466.00
07/26/2013,14:59,1686.25,1686.25,1685.50,1686.25,5359,3873,9232.00
07/26/2013,15:00,1686.00,1687.25,1686.00,1687.00,21919,17854,39773.00
07/26/2013,15:01,1687.00,1687.00,1686.00,1686.75,9524,14493,24017.00
07/26/2013,15:02,1687.00,1687.00,1686.50,1686.75,1623,3824,5447.00
07/26/2013,15:03,1686.50,1687.25,1686.50,1687.25,4094,972,5066.00
07/26/2013,15:04,1687.00,1687.50,1687.00,1687.25,1961,1466,3427.00
07/26/2013,15:05,1687.00,1687.25,1686.75,1687.25,1857,1152,3009.00
07/26/2013,15:06,1687.00,1687.00,1686.50,1686.75,2139,2069,4208.00
07/26/2013,15:07,1686.75,1687.25,1686.75,1687.00,946,409,1355.00
07/26/2013,15:08,1687.00,1687.25,1686.75,1687.00,437,855,1292.00
07/26/2013,15:09,1687.25,1687.50,1687.00,1687.25,3216,279,3495.00
07/26/2013,15:10,1687.50,1687.75,1687.25,1687.75,1643,438,2081.00
07/26/2013,15:11,1687.75,1687.75,1687.25,1687.25,126,1145,1271.00
07/26/2013,15:12,1687.25,1687.50,1687.00,1687.00,948,1261,2209.00
07/26/2013,15:13,1687.00,1687.25,1687.00,1687.25,855,488,1343.00
07/26/2013,15:14,1687.25,1687.25,1686.50,1686.75,340,1739,2079.00
07/26/2013,15:15,1686.50,1687.00,1686.50,1686.75,2766,4269,7035.00
07/26/2013,15:31,1686.75,1686.75,1686.50,1686.50,752,55,807.00
07/26/2013,15:32,1686.50,1686.75,1686.50,1686.50,38,39,77.00
07/26/2013,15:33,1686.50,1686.75,1686.50,1686.75,185,6,191.00
07/26/2013,15:34,1686.50,1686.75,1686.50,1686.75,805,2,807.00
07/26/2013,15:35,1686.75,1687.00,1686.50,1686.75,88,245,333.00
07/26/2013,15:36,1686.75,1686.75,1686.50,1686.75,31,5,36.00
07/26/2013,15:37,1686.50,1686.75,1686.50,1686.75,10,3,13.00
07/26/2013,15:38,1686.75,1686.75,1686.75,1686.75,10,0,10.00
07/26/2013,15:39,1686.75,1686.75,1686.50,1686.75,11,51,62.00
07/26/2013,15:40,1686.75,1686.75,1686.50,1686.75,8,6,14.00
07/26/2013,15:41,1686.75,1686.75,1686.50,1686.50,1,21,22.00
07/26/2013,15:42,1686.75,1686.75,1686.50,1686.75,5,1,6.00
07/26/2013,15:43,1686.75,1686.75,1686.75,1686.75,38,0,38.00
07/26/2013,15:44,1686.50,1686.75,1686.50,1686.75,9,7,16.00
07/26/2013,15:45,1686.75,1686.75,1686.75,1686.75,27,0,27.00
07/26/2013,15:46,1686.75,1686.75,1686.50,1686.75,106,1,107.00
07/26/2013,15:47,1686.50,1686.75,1686.50,1686.75,51,8,59.00
07/26/2013,15:48,1686.75,1686.75,1686.75,1686.75,8,0,8.00
07/26/2013,15:49,1686.75,1686.75,1686.75,1686.75,54,0,54.00
07/26/2013,15:50,1686.50,1686.75,1686.50,1686.75,239,51,290.00
07/26/2013,15:51,1687.00,1687.00,1687.00,1687.00,10,0,10.00
07/26/2013,15:52,1687.00,1687.00,1686.75,1687.00,43,14,57.00
07/26/2013,15:53,1686.75,1687.00,1686.75,1686.75,5,3,8.00
07/26/2013,15:54,1686.75,1687.00,1686.75,1687.00,8,20,28.00
07/26/2013,15:55,1686.75,1687.00,1686.75,1687.00,2,4,6.00
07/26/2013,15:57,1687.00,1687.00,1687.00,1687.00,91,0,91.00
07/26/2013,15:58,1686.75,1687.00,1686.75,1687.00,6,13,19.00
07/26/2013,15:59,1686.75,1687.00,1686.75,1687.00,12,33,45.00
07/26/2013,16:00,1687.00,1687.00,1686.75,1687.00,395,155,550.00
07/28/2013,17:01,1686.50,1686.75,1686.00,1686.25,199,345,544.00
07/28/2013,17:02,1686.25,1687.00,1686.25,1687.00,669,22,691.00
07/28/2013,17:03,1687.00,1687.25,1687.00,1687.00,14,46,60.00
07/28/2013,17:04,1687.00,1687.00,1686.75,1687.00,48,21,69.00
07/28/2013,17:05,1687.00,1687.00,1686.50,1686.75,6,231,237.00
07/28/2013,17:06,1686.50,1686.75,1686.25,1686.25,1,57,58.00
07/28/2013,17:07,1686.25,1686.50,1686.25,1686.50,23,10,33.00
07/28/2013,17:08,1686.50,1686.50,1686.50,1686.50,17,0,17.00
07/28/2013,17:09,1686.50,1687.00,1686.50,1687.00,198,6,204.00
07/28/2013,17:10,1687.00,1687.50,1687.00,1687.25,197,20,217.00
07/28/2013,17:11,1687.50,1688.00,1687.50,1688.00,468,5,473.00
07/28/2013,17:12,1688.00,1688.00,1687.50,1687.50,4,49,53.00
07/28/2013,17:13,1687.50,1687.50,1687.50,1687.50,0,19,19.00
07/28/2013,17:14,1687.50,1687.50,1687.25,1687.50,1,26,27.00
07/28/2013,17:15,1687.25,1687.25,1687.25,1687.25,0,18,18.00
07/28/2013,17:16,1687.25,1687.50,1687.25,1687.50,3,4,7.00
07/28/2013,17:17,1687.25,1687.25,1687.00,1687.00,0,95,95.00
07/28/2013,17:18,1687.00,1687.00,1686.75,1687.00,1,29,30.00
07/28/2013,17:19,1686.75,1687.00,1686.75,1687.00,1,2,3.00
07/28/2013,17:20,1686.75,1686.75,1686.75,1686.75,0,11,11.00
07/28/2013,17:21,1687.00,1687.00,1686.75,1686.75,1,4,5.00
07/28/2013,17:22,1686.75,1687.00,1686.75,1687.00,78,10,88.00
07/28/2013,17:23,1687.00,1687.00,1686.75,1686.75,25,8,33.00
07/28/2013,17:24,1687.00,1687.00,1686.75,1686.75,1,5,6.00
07/28/2013,17:25,1686.75,1686.75,1686.75,1686.75,0,10,10.00
07/28/2013,17:26,1686.75,1686.75,1686.75,1686.75,0,3,3.00
07/28/2013,17:27,1687.00,1687.25,1687.00,1687.00,38,2,40.00
07/28/2013,17:28,1687.00,1687.25,1687.00,1687.25,60,21,81.00
07/28/2013,17:29,1687.25,1687.50,1687.25,1687.25,95,18,113.00
07/28/2013,17:30,1687.25,1687.50,1687.00,1687.25,5,39,44.00
07/28/2013,17:31,1687.00,1687.25,1687.00,1687.00,2,11,13.00
07/28/2013,17:32,1687.25,1687.25,1687.00,1687.00,3,2,5.00
07/28/2013,17:33,1687.25,1687.25,1687.00,1687.00,2,4,6.00
07/28/2013,17:34,1687.25,1687.25,1687.25,1687.25,3,0,3.00
07/28/2013,17:35,1687.25,1687.25,1687.25,1687.25,9,0,9.00
07/28/2013,17:36,1687.25,1687.25,1687.25,1687.25,6,0,6.00
07/28/2013,17:37,1687.25,1687.25,1687.25,1687.25,45,0,45.00
07/28/2013,17:38,1687.25,1687.25,1687.00,1687.00,1,4,5.00
07/28/2013,17:39,1687.00,1687.75,1687.00,1687.75,208,5,213.00
07/28/2013,17:40,1687.75,1687.75,1687.50,1687.50,6,16,22.00
07/28/2013,17:41,1687.50,1687.75,1687.50,1687.75,8,18,26.00
07/28/2013,17:42,1687.50,1687.75,1687.50,1687.50,4,4,8.00
07/28/2013,17:43,1687.75,1687.75,1687.75,1687.75,3,0,3.00
07/28/2013,17:44,1687.75,1687.75,1687.50,1687.75,7,1,8.00
07/28/2013,17:45,1687.75,1687.75,1687.50,1687.50,1,1,2.00
07/28/2013,17:46,1687.50,1687.50,1687.50,1687.50,0,12,12.00
07/28/2013,17:47,1687.75,1687.75,1687.25,1687.25,2,37,39.00
07/28/2013,17:48,1687.25,1687.25,1687.25,1687.25,0,3,3.00
07/28/2013,17:49,1687.25,1687.25,1687.25,1687.25,0,10,10.00
07/28/2013,17:50,1687.25,1687.25,1687.25,1687.25,0,1,1.00
07/28/2013,17:51,1687.25,1687.50,1687.25,1687.25,1,8,9.00
07/28/2013,17:52,1687.25,1687.25,1687.25,1687.25,0,2,2.00
07/28/2013,17:53,1687.25,1687.50,1687.25,1687.50,16,2,18.00
07/28/2013,17:54,1687.25,1687.25,1687.25,1687.25,0,88,88.00
07/28/2013,17:55,1687.25,1687.25,1687.25,1687.25,0,10,10.00
07/28/2013,17:56,1687.00,1687.25,1687.00,1687.25,3,7,10.00
07/28/2013,17:57,1687.00,1687.00,1687.00,1687.00,0,4,4.00
07/28/2013,17:58,1687.25,1687.25,1687.25,1687.25,1,0,1.00
07/28/2013,17:59,1687.25,1687.25,1687.25,1687.25,7,0,7.00
07/28/2013,18:00,1687.25,1687.50,1687.25,1687.50,13,0,13.00
07/28/2013,18:01,1687.50,1687.50,1687.25,1687.25,57,3,60.00
07/28/2013,18:02,1687.50,1687.50,1687.25,1687.25,3,1,4.00
07/28/2013,18:05,1687.25,1687.25,1687.25,1687.25,0,1,1.00
07/28/2013,18:06,1687.50,1687.50,1687.50,1687.50,2,0,2.00
07/28/2013,18:07,1687.25,1687.25,1687.25,1687.25,0,1,1.00
07/28/2013,18:08,1687.25,1687.25,1687.25,1687.25,0,27,27.00
07/28/2013,18:09,1687.25,1687.25,1687.00,1687.00,0,70,70.00
07/28/2013,18:10,1687.25,1687.25,1687.25,1687.25,6,0,6.00
07/28/2013,18:11,1687.25,1687.25,1687.00,1687.00,16,25,41.00
07/28/2013,18:13,1687.00,1687.00,1687.00,1687.00,0,233,233.00
07/28/2013,18:14,1687.00,1687.00,1686.75,1687.00,7,24,31.00
07/28/2013,18:15,1687.00,1687.00,1686.75,1686.75,1,10,11.00
07/28/2013,18:16,1686.75,1686.75,1686.75,1686.75,0,1,1.00
07/28/2013,18:17,1686.75,1686.75,1686.75,1686.75,0,121,121.00
07/28/2013,18:18,1686.50,1686.75,1686.50,1686.50,2,141,143.00
07/28/2013,18:19,1686.50,1686.75,1686.50,1686.75,15,17,32.00
07/28/2013,18:20,1686.50,1686.50,1686.50,1686.50,0,7,7.00
07/28/2013,18:21,1686.50,1686.75,1686.50,1686.50,1,7,8.00
07/28/2013,18:22,1686.50,1686.75,1686.50,1686.75,52,4,56.00
07/28/2013,18:23,1686.75,1686.75,1686.50,1686.50,9,1,10.00
07/28/2013,18:24,1686.50,1686.75,1686.50,1686.75,2,2,4.00
07/28/2013,18:26,1686.75,1686.75,1686.75,1686.75,33,0,33.00
07/28/2013,18:28,1686.75,1686.75,1686.75,1686.75,46,0,46.00
07/28/2013,18:29,1686.75,1686.75,1686.75,1686.75,1,0,1.00
07/28/2013,18:30,1686.75,1686.75,1686.50,1686.50,1,2,3.00
07/28/2013,18:31,1686.50,1687.00,1686.50,1686.75,53,4,57.00
07/28/2013,18:32,1687.00,1687.00,1687.00,1687.00,1,0,1.00
07/28/2013,18:33,1686.75,1686.75,1686.75,1686.75,0,1,1.00
07/28/2013,18:34,1686.75,1686.75,1686.75,1686.75,0,1,1.00
07/28/2013,18:35,1686.75,1686.75,1686.75,1686.75,0,70,70.00
07/28/2013,18:36,1686.75,1687.00,1686.75,1686.75,1,3,4.00
07/28/2013,18:37,1686.75,1687.00,1686.75,1687.00,2,7,9.00
07/28/2013,18:38,1687.00,1687.00,1687.00,1687.00,1,0,1.00
07/28/2013,18:39,1686.75,1687.00,1686.75,1686.75,1,3,4.00
07/28/2013,18:40,1686.75,1686.75,1686.75,1686.75,0,59,59.00
07/28/2013,18:41,1686.75,1686.75,1686.75,1686.75,0,3,3.00
07/28/2013,18:42,1686.75,1687.00,1686.75,1687.00,173,80,253.00
07/28/2013,18:43,1687.00,1687.25,1687.00,1687.25,4,0,4.00
07/28/2013,18:44,1687.00,1687.00,1686.75,1686.75,0,19,19.00
07/28/2013,18:45,1687.00,1687.00,1687.00,1687.00,1,0,1.00
07/28/2013,18:46,1687.00,1687.00,1686.75,1687.00,32,1,33.00
07/28/2013,18:47,1687.00,1687.25,1687.00,1687.25,16,0,16.00
07/28/2013,18:48,1687.00,1687.25,1687.00,1687.00,2,12,14.00
07/28/2013,18:49,1687.00,1687.00,1687.00,1687.00,0,149,149.00
07/28/2013,18:50,1687.00,1687.00,1686.75,1687.00,2,36,38.00
07/28/2013,18:51,1686.75,1687.00,1686.75,1687.00,3,11,14.00
07/28/2013,18:53,1686.75,1686.75,1686.50,1686.50,0,112,112.00
07/28/2013,18:54,1686.50,1686.75,1686.50,1686.75,21,49,70.00
07/28/2013,18:55,1686.50,1686.50,1686.50,1686.50,0,16,16.00
07/28/2013,18:56,1686.75,1686.75,1686.50,1686.75,3,38,41.00
07/28/2013,18:57,1686.50,1686.75,1686.50,1686.50,3,26,29.00
07/28/2013,18:58,1686.50,1686.75,1686.25,1686.50,13,50,63.00
07/28/2013,18:59,1686.50,1686.75,1686.25,1686.25,17,39,56.00
07/28/2013,19:00,1686.50,1686.75,1686.50,1686.75,11,0,11.00
07/28/2013,19:01,1686.50,1686.75,1686.25,1686.75,14,94,108.00
07/28/2013,19:02,1686.75,1686.75,1686.25,1686.50,58,48,106.00
07/28/2013,19:03,1686.50,1686.75,1686.50,1686.75,6,22,28.00
07/28/2013,19:04,1686.50,1686.50,1686.50,1686.50,0,76,76.00
07/28/2013,19:05,1686.50,1686.50,1686.25,1686.50,3,35,38.00
07/28/2013,19:06,1686.50,1686.50,1686.25,1686.50,15,87,102.00
07/28/2013,19:07,1686.50,1686.75,1686.50,1686.75,58,14,72.00
07/28/2013,19:08,1686.50,1687.00,1686.50,1687.00,131,22,153.00
07/28/2013,19:09,1686.75,1687.00,1686.50,1687.00,22,24,46.00
07/28/2013,19:10,1687.00,1687.00,1686.75,1686.75,1,90,91.00
07/28/2013,19:11,1687.00,1687.00,1686.75,1686.75,21,61,82.00
07/28/2013,19:12,1686.50,1686.75,1686.50,1686.75,19,115,134.00
07/28/2013,19:13,1686.50,1686.75,1686.50,1686.50,19,51,70.00
07/28/2013,19:14,1686.50,1686.75,1686.50,1686.75,30,1,31.00
07/28/2013,19:15,1687.00,1687.00,1686.75,1687.00,240,9,249.00
07/28/2013,19:16,1687.00,1687.00,1686.50,1686.75,88,170,258.00
07/28/2013,19:17,1686.50,1686.50,1686.50,1686.50,0,23,23.00
07/28/2013,19:18,1686.50,1686.50,1686.50,1686.50,0,41,41.00
07/28/2013,19:19,1686.75,1686.75,1686.25,1686.75,52,91,143.00
07/28/2013,19:20,1686.50,1687.00,1686.50,1686.75,41,32,73.00
07/28/2013,19:21,1686.50,1686.75,1686.50,1686.75,1,115,116.00
07/28/2013,19:22,1686.75,1686.75,1686.50,1686.50,16,33,49.00
07/28/2013,19:23,1686.75,1687.25,1686.50,1687.25,165,2,167.00
07/28/2013,19:24,1687.25,1687.25,1687.00,1687.00,31,48,79.00
07/28/2013,19:25,1687.00,1687.00,1687.00,1687.00,0,7,7.00
07/28/2013,19:26,1686.75,1686.75,1686.50,1686.75,2,120,122.00
07/28/2013,19:27,1686.50,1686.75,1686.50,1686.50,4,65,69.00
07/28/2013,19:28,1686.50,1686.75,1686.50,1686.75,20,16,36.00
07/28/2013,19:29,1686.50,1686.75,1686.50,1686.75,50,3,53.00
07/28/2013,19:30,1687.00,1687.00,1687.00,1687.00,19,0,19.00
07/28/2013,19:31,1686.75,1686.75,1686.75,1686.75,0,5,5.00
07/28/2013,19:32,1686.75,1687.00,1686.75,1687.00,3,15,18.00
07/28/2013,19:33,1687.00,1687.25,1687.00,1687.00,38,39,77.00
07/28/2013,19:34,1686.75,1687.00,1686.75,1687.00,45,13,58.00
07/28/2013,19:35,1687.00,1687.25,1687.00,1687.00,3,3,6.00
07/28/2013,19:36,1687.00,1687.00,1687.00,1687.00,0,3,3.00
07/28/2013,19:37,1687.00,1687.00,1686.75,1686.75,0,83,83.00
07/28/2013,19:38,1686.75,1686.75,1686.75,1686.75,0,88,88.00
07/28/2013,19:39,1686.50,1686.50,1686.50,1686.50,0,7,7.00
07/28/2013,19:40,1686.50,1686.75,1686.50,1686.50,34,34,68.00
07/28/2013,19:41,1686.50,1686.50,1686.25,1686.25,2,64,66.00
07/28/2013,19:42,1686.25,1686.50,1686.25,1686.25,10,167,177.00
07/28/2013,19:43,1686.25,1686.75,1686.25,1686.50,55,34,89.00
07/28/2013,19:44,1686.75,1686.75,1686.50,1686.75,9,6,15.00
07/28/2013,19:45,1686.75,1686.75,1686.50,1686.50,4,7,11.00
07/28/2013,19:46,1686.50,1686.75,1686.50,1686.50,85,43,128.00
07/28/2013,19:47,1686.50,1687.00,1686.50,1687.00,143,75,218.00
07/28/2013,19:48,1687.00,1687.00,1686.75,1687.00,18,1,19.00
07/28/2013,19:49,1687.00,1687.00,1687.00,1687.00,2,0,2.00
07/28/2013,19:50,1687.00,1687.00,1686.75,1686.75,1,2,3.00
07/28/2013,19:51,1687.00,1687.00,1687.00,1687.00,1,0,1.00
07/28/2013,19:52,1687.00,1687.00,1686.75,1686.75,10,1,11.00
07/28/2013,19:53,1686.75,1687.00,1686.75,1687.00,6,4,10.00
07/28/2013,19:54,1687.00,1687.00,1686.75,1686.75,1,2,3.00
07/28/2013,19:55,1686.75,1687.00,1686.75,1687.00,5,2,7.00
07/28/2013,19:56,1687.00,1687.00,1686.75,1687.00,10,5,15.00
07/28/2013,19:57,1687.00,1687.00,1686.75,1687.00,62,1,63.00
07/28/2013,19:58,1687.25,1687.25,1687.00,1687.25,34,3,37.00
07/28/2013,19:59,1687.25,1687.50,1687.25,1687.25,65,64,129.00
07/28/2013,20:00,1687.00,1687.25,1687.00,1687.00,1,4,5.00
07/28/2013,20:01,1687.00,1687.25,1686.75,1687.00,7,122,129.00
07/28/2013,20:02,1686.75,1686.75,1686.75,1686.75,0,87,87.00
07/28/2013,20:03,1686.75,1686.75,1686.75,1686.75,0,3,3.00
07/28/2013,20:04,1686.75,1686.75,1686.50,1686.50,2,19,21.00
07/28/2013,20:05,1686.50,1687.00,1686.50,1687.00,66,22,88.00
07/28/2013,20:06,1686.75,1686.75,1686.75,1686.75,0,1,1.00
07/28/2013,20:07,1686.75,1687.00,1686.75,1686.75,17,268,285.00
07/28/2013,20:08,1686.75,1687.00,1686.75,1687.00,5,5,10.00
07/28/2013,20:09,1686.75,1687.00,1686.75,1686.75,3,3,6.00
07/28/2013,20:10,1686.75,1686.75,1686.75,1686.75,0,46,46.00
07/28/2013,20:11,1686.75,1687.00,1686.75,1686.75,38,3,41.00
07/28/2013,20:12,1687.00,1687.00,1686.75,1686.75,16,3,19.00
07/28/2013,20:13,1686.75,1686.75,1686.50,1686.50,0,174,174.00
07/28/2013,20:14,1686.50,1686.75,1686.25,1686.75,43,41,84.00
07/28/2013,20:15,1686.75,1686.75,1686.25,1686.50,16,87,103.00
07/28/2013,20:16,1686.50,1686.75,1686.25,1686.25,46,9,55.00
07/28/2013,20:17,1686.25,1686.50,1686.25,1686.50,9,3,12.00
07/28/2013,20:18,1686.50,1686.50,1686.00,1686.25,17,86,103.00
07/28/2013,20:19,1686.25,1686.50,1686.25,1686.50,117,6,123.00
07/28/2013,20:20,1686.50,1686.50,1686.00,1686.50,39,75,114.00
07/28/2013,20:21,1686.50,1686.50,1686.25,1686.50,59,11,70.00
07/28/2013,20:22,1686.50,1686.75,1686.50,1686.75,25,0,25.00
07/28/2013,20:23,1686.75,1686.75,1686.50,1686.75,15,3,18.00
07/28/2013,20:24,1686.50,1686.75,1686.50,1686.75,12,3,15.00
07/28/2013,20:25,1686.75,1686.75,1686.50,1686.50,11,1,12.00
07/28/2013,20:26,1686.75,1687.00,1686.75,1686.75,31,3,34.00
07/28/2013,20:27,1686.75,1687.00,1686.75,1687.00,17,24,41.00
07/28/2013,20:28,1686.75,1687.00,1686.75,1687.00,6,4,10.00
07/28/2013,20:29,1686.75,1687.00,1686.75,1687.00,13,2,15.00
07/28/2013,20:30,1687.00,1687.00,1686.75,1687.00,77,3,80.00
07/28/2013,20:31,1686.75,1687.00,1686.75,1686.75,41,31,72.00
07/28/2013,20:32,1686.75,1686.75,1686.75,1686.75,0,19,19.00
07/28/2013,20:33,1686.75,1687.00,1686.75,1687.00,2,13,15.00
07/28/2013,20:34,1686.75,1686.75,1686.75,1686.75,0,4,4.00
07/28/2013,20:35,1686.75,1687.00,1686.50,1686.50,2,38,40.00
07/28/2013,20:36,1686.50,1686.75,1686.50,1686.75,48,1,49.00
07/28/2013,20:37,1686.75,1686.75,1686.75,1686.75,142,0,142.00
07/28/2013,20:38,1686.75,1686.75,1686.50,1686.50,18,5,23.00
07/28/2013,20:39,1686.50,1686.50,1686.25,1686.25,0,148,148.00
07/28/2013,20:40,1686.25,1686.25,1686.00,1686.25,83,81,164.00
07/28/2013,20:41,1686.00,1686.00,1685.50,1685.75,104,376,480.00
07/28/2013,20:42,1685.75,1685.75,1685.25,1685.25,6,136,142.00
07/28/2013,20:43,1685.25,1685.50,1685.00,1685.25,17,222,239.00
07/28/2013,20:44,1685.25,1685.25,1685.00,1685.25,228,311,539.00
07/28/2013,20:45,1685.25,1685.25,1684.75,1685.00,28,313,341.00
07/28/2013,20:46,1684.75,1685.25,1684.75,1685.25,65,48,113.00
07/28/2013,20:47,1685.25,1685.25,1685.00,1685.00,13,193,206.00
07/28/2013,20:48,1685.00,1685.25,1684.75,1684.75,7,143,150.00
07/28/2013,20:49,1684.75,1685.25,1684.75,1685.00,72,6,78.00
07/28/2013,20:50,1685.00,1685.50,1685.00,1685.50,86,4,90.00
07/28/2013,20:51,1685.25,1685.50,1685.00,1685.25,33,67,100.00
07/28/2013,20:52,1685.00,1685.00,1685.00,1685.00,0,100,100.00
07/28/2013,20:53,1685.00,1685.00,1685.00,1685.00,0,7,7.00
07/28/2013,20:54,1685.00,1685.25,1685.00,1685.25,1,7,8.00
07/28/2013,20:55,1685.25,1685.25,1685.00,1685.25,3,8,11.00
07/28/2013,20:56,1685.25,1685.25,1685.25,1685.25,84,0,84.00
07/28/2013,20:57,1685.50,1685.50,1685.50,1685.50,4,0,4.00
07/28/2013,20:58,1685.25,1685.25,1685.25,1685.25,0,104,104.00
07/28/2013,20:59,1685.25,1685.25,1685.25,1685.25,0,25,25.00
07/28/2013,21:00,1685.25,1685.25,1685.25,1685.25,0,29,29.00
07/28/2013,21:01,1685.00,1685.25,1684.75,1684.75,11,121,132.00
07/28/2013,21:02,1684.75,1685.00,1684.75,1685.00,66,19,85.00
07/28/2013,21:03,1685.00,1685.00,1684.75,1685.00,16,12,28.00
07/28/2013,21:04,1684.75,1684.75,1684.50,1684.50,10,470,480.00
07/28/2013,21:05,1684.50,1684.75,1684.50,1684.50,1,28,29.00
07/28/2013,21:06,1684.50,1684.75,1684.25,1684.25,11,79,90.00
07/28/2013,21:07,1684.25,1684.50,1684.25,1684.50,1,27,28.00
07/28/2013,21:08,1684.50,1684.50,1684.00,1684.50,92,140,232.00
07/28/2013,21:09,1684.25,1684.50,1684.25,1684.25,111,6,117.00
07/28/2013,21:10,1684.50,1684.50,1684.50,1684.50,19,0,19.00
07/28/2013,21:11,1684.75,1685.00,1684.50,1684.75,75,2,77.00
07/28/2013,21:12,1685.00,1685.25,1684.75,1685.25,42,1,43.00
07/28/2013,21:13,1685.00,1685.25,1685.00,1685.25,5,3,8.00
07/28/2013,21:14,1685.25,1685.50,1685.00,1685.00,116,152,268.00
07/28/2013,21:15,1685.00,1685.00,1684.50,1684.50,0,130,130.00
07/28/2013,21:16,1684.50,1684.75,1684.50,1684.50,5,14,19.00
07/28/2013,21:17,1684.75,1685.50,1684.75,1685.50,175,0,175.00
07/28/2013,21:18,1685.50,1686.25,1685.50,1686.25,471,4,475.00
07/28/2013,21:19,1686.00,1686.00,1685.25,1685.75,90,195,285.00
07/28/2013,21:20,1685.50,1685.75,1685.50,1685.50,2,103,105.00
07/28/2013,21:21,1685.50,1685.50,1685.00,1685.00,0,104,104.00
07/28/2013,21:22,1685.00,1685.50,1685.00,1685.25,27,2,29.00
07/28/2013,21:23,1685.25,1685.50,1685.25,1685.50,2,1,3.00
07/28/2013,21:24,1685.50,1685.75,1685.25,1685.25,59,25,84.00
07/28/2013,21:25,1685.50,1685.75,1685.50,1685.50,35,1,36.00
07/28/2013,21:26,1685.75,1685.75,1685.50,1685.75,9,3,12.00
07/28/2013,21:27,1685.75,1685.75,1685.25,1685.50,22,38,60.00
07/28/2013,21:28,1685.25,1685.50,1685.25,1685.50,7,2,9.00
07/28/2013,21:29,1685.50,1685.50,1685.25,1685.25,10,1,11.00
07/28/2013,21:30,1685.50,1685.50,1685.00,1685.00,4,53,57.00
07/28/2013,21:31,1685.00,1685.00,1684.75,1684.75,0,133,133.00
07/28/2013,21:32,1684.75,1685.25,1684.75,1685.25,103,127,230.00
07/28/2013,21:33,1685.00,1685.25,1685.00,1685.25,3,1,4.00
07/28/2013,21:34,1685.25,1685.25,1684.75,1685.00,73,44,117.00
07/28/2013,21:35,1685.00,1685.00,1685.00,1685.00,5,0,5.00
07/28/2013,21:36,1684.75,1684.75,1684.75,1684.75,0,89,89.00
07/28/2013,21:37,1685.00,1685.00,1684.75,1684.75,76,1,77.00
07/28/2013,21:38,1685.00,1685.00,1685.00,1685.00,15,0,15.00
07/28/2013,21:39,1685.00,1685.00,1685.00,1685.00,15,0,15.00
07/28/2013,21:40,1685.00,1685.00,1685.00,1685.00,4,0,4.00
07/28/2013,21:41,1685.00,1685.25,1685.00,1685.00,44,3,47.00
07/28/2013,21:42,1685.00,1685.25,1685.00,1685.00,4,9,13.00
07/28/2013,21:43,1685.00,1685.00,1684.75,1684.75,0,73,73.00
07/28/2013,21:44,1685.00,1685.25,1685.00,1685.25,19,0,19.00
07/28/2013,21:45,1685.25,1685.50,1685.00,1685.50,168,1,169.00
07/28/2013,21:46,1685.50,1685.75,1685.50,1685.75,29,0,29.00
07/28/2013,21:47,1685.75,1685.75,1685.50,1685.50,3,4,7.00
07/28/2013,21:48,1685.75,1685.75,1685.50,1685.50,3,10,13.00
07/28/2013,21:49,1685.75,1685.75,1685.50,1685.50,5,10,15.00
07/28/2013,21:50,1685.75,1685.75,1685.50,1685.75,8,5,13.00
07/28/2013,21:51,1685.50,1685.50,1685.50,1685.50,0,6,6.00
07/28/2013,21:52,1685.75,1685.75,1685.25,1685.25,2,15,17.00
07/28/2013,21:53,1685.25,1685.25,1685.00,1685.25,1,52,53.00
07/28/2013,21:54,1685.25,1685.25,1685.00,1685.00,1,12,13.00
07/28/2013,21:55,1685.00,1685.00,1685.00,1685.00,0,23,23.00
07/28/2013,21:56,1685.25,1685.25,1685.00,1685.25,13,1,14.00
07/28/2013,21:57,1685.25,1685.25,1685.00,1685.00,6,1,7.00
07/28/2013,21:58,1685.25,1685.25,1685.25,1685.25,2,0,2.00
07/28/2013,21:59,1685.00,1685.00,1684.75,1684.75,0,55,55.00
07/28/2013,22:00,1684.75,1685.00,1684.75,1684.75,2,19,21.00
07/28/2013,22:01,1684.75,1684.75,1684.25,1684.75,228,193,421.00
07/28/2013,22:02,1684.75,1685.00,1684.75,1684.75,20,54,74.00
07/28/2013,22:03,1684.75,1684.75,1684.50,1684.50,0,57,57.00
07/28/2013,22:04,1684.50,1684.50,1684.25,1684.25,1,91,92.00
07/28/2013,22:05,1684.50,1684.50,1684.50,1684.50,3,0,3.00
07/28/2013,22:06,1684.50,1684.50,1684.25,1684.25,6,2,8.00
07/28/2013,22:07,1684.25,1684.75,1684.25,1684.50,54,11,65.00
07/28/2013,22:08,1684.75,1684.75,1684.50,1684.50,1,12,13.00
07/28/2013,22:09,1684.75,1684.75,1684.50,1684.75,7,2,9.00
07/28/2013,22:10,1684.50,1684.50,1684.50,1684.50,0,2,2.00
07/28/2013,22:11,1684.75,1684.75,1684.75,1684.75,8,0,8.00
07/28/2013,22:12,1684.75,1684.75,1684.75,1684.75,59,0,59.00
07/28/2013,22:13,1684.75,1685.00,1684.75,1685.00,8,0,8.00
07/28/2013,22:14,1684.75,1684.75,1684.75,1684.75,0,2,2.00
07/28/2013,22:16,1685.00,1685.00,1684.50,1684.50,4,49,53.00
07/28/2013,22:17,1684.50,1684.50,1684.00,1684.25,10,154,164.00
07/28/2013,22:18,1684.00,1684.25,1684.00,1684.25,19,1,20.00
07/28/2013,22:19,1684.50,1684.50,1684.00,1684.00,1,99,100.00
07/28/2013,22:20,1684.00,1684.00,1683.50,1683.50,3,187,190.00
07/28/2013,22:21,1683.50,1684.00,1683.50,1683.50,75,82,157.00
07/28/2013,22:22,1683.75,1683.75,1683.50,1683.75,113,23,136.00
07/28/2013,22:23,1683.75,1683.75,1683.25,1683.50,47,516,563.00
07/28/2013,22:24,1683.50,1683.50,1682.75,1683.25,82,401,483.00
07/28/2013,22:25,1683.25,1683.25,1683.00,1683.00,87,59,146.00
07/28/2013,22:26,1683.25,1683.25,1683.00,1683.00,30,138,168.00
07/28/2013,22:27,1683.00,1683.25,1683.00,1683.25,11,115,126.00
07/28/2013,22:28,1683.25,1683.50,1683.25,1683.50,114,0,114.00
07/28/2013,22:29,1683.50,1683.75,1683.00,1683.25,67,101,168.00
07/28/2013,22:30,1683.25,1683.25,1682.75,1682.75,2,53,55.00
07/28/2013,22:31,1682.75,1683.00,1682.25,1682.50,129,760,889.00
07/28/2013,22:32,1682.50,1682.75,1682.25,1682.75,228,155,383.00
07/28/2013,22:33,1682.50,1682.75,1682.50,1682.75,4,68,72.00
07/28/2013,22:34,1682.75,1683.00,1682.75,1683.00,160,0,160.00
07/28/2013,22:35,1683.00,1683.00,1683.00,1683.00,51,0,51.00
07/28/2013,22:36,1683.00,1683.00,1682.50,1682.75,56,94,150.00
07/28/2013,22:37,1682.75,1682.75,1682.50,1682.75,16,5,21.00
07/28/2013,22:38,1682.75,1682.75,1682.50,1682.75,17,3,20.00
07/28/2013,22:39,1682.50,1682.75,1682.50,1682.75,1,6,7.00
07/28/2013,22:40,1682.50,1682.75,1682.50,1682.75,16,1,17.00
07/28/2013,22:41,1682.75,1682.75,1682.50,1682.50,21,1,22.00
07/28/2013,22:42,1682.50,1682.75,1682.50,1682.75,96,1,97.00
07/28/2013,22:43,1682.75,1682.75,1682.75,1682.75,6,0,6.00
07/28/2013,22:44,1682.75,1682.75,1682.50,1682.50,9,81,90.00
07/28/2013,22:45,1682.50,1682.75,1682.25,1682.50,53,72,125.00
07/28/2013,22:46,1682.75,1682.75,1682.50,1682.50,94,6,100.00
07/28/2013,22:47,1682.75,1683.00,1682.75,1683.00,81,0,81.00
07/28/2013,22:48,1683.00,1683.00,1683.00,1683.00,1,0,1.00
07/28/2013,22:49,1683.00,1683.00,1683.00,1683.00,16,0,16.00
07/28/2013,22:50,1683.00,1683.00,1682.75,1682.75,4,111,115.00
07/28/2013,22:51,1682.75,1683.00,1682.75,1683.00,51,13,64.00
07/28/2013,22:52,1683.00,1683.00,1682.75,1683.00,27,2,29.00
07/28/2013,22:53,1682.75,1683.00,1682.75,1683.00,15,6,21.00
07/28/2013,22:54,1683.00,1683.25,1683.00,1683.00,188,61,249.00
07/28/2013,22:55,1683.00,1683.25,1682.75,1683.00,74,68,142.00
07/28/2013,22:56,1683.00,1683.00,1683.00,1683.00,0,7,7.00
07/28/2013,22:57,1683.00,1683.00,1682.75,1682.75,0,138,138.00
07/28/2013,22:58,1682.75,1682.75,1682.75,1682.75,0,14,14.00
07/28/2013,22:59,1682.75,1683.00,1682.75,1682.75,8,17,25.00
07/28/2013,23:00,1683.00,1683.00,1682.75,1682.75,4,5,9.00
07/28/2013,23:01,1683.00,1683.00,1682.75,1682.75,4,45,49.00
07/28/2013,23:02,1682.75,1683.00,1682.75,1683.00,5,32,37.00
07/28/2013,23:03,1682.75,1682.75,1682.75,1682.75,0,4,4.00
07/28/2013,23:04,1682.75,1683.00,1682.75,1682.75,1,2,3.00
07/28/2013,23:05,1683.00,1683.00,1683.00,1683.00,1,0,1.00
07/28/2013,23:06,1683.00,1683.00,1682.75,1683.00,13,1,14.00
07/28/2013,23:07,1683.00,1683.25,1683.00,1683.00,38,30,68.00
07/28/2013,23:08,1683.00,1683.00,1683.00,1683.00,0,12,12.00
07/28/2013,23:09,1683.00,1683.00,1683.00,1683.00,0,8,8.00
07/28/2013,23:10,1683.00,1683.00,1682.75,1683.00,14,8,22.00
07/28/2013,23:11,1683.00,1683.25,1683.00,1683.25,11,0,11.00
07/28/2013,23:12,1683.25,1683.25,1683.25,1683.25,8,0,8.00
07/28/2013,23:13,1683.25,1683.25,1683.00,1683.25,9,1,10.00
07/28/2013,23:14,1683.25,1683.25,1683.00,1683.25,12,1,13.00
07/28/2013,23:15,1683.25,1683.25,1683.00,1683.25,13,1,14.00
07/28/2013,23:16,1683.25,1683.50,1683.25,1683.50,46,1,47.00
07/28/2013,23:17,1683.50,1683.50,1683.25,1683.50,17,13,30.00
07/28/2013,23:18,1683.50,1683.50,1683.50,1683.50,68,0,68.00
07/28/2013,23:19,1683.50,1683.75,1683.25,1683.50,20,47,67.00
07/28/2013,23:20,1683.50,1683.50,1683.50,1683.50,44,0,44.00
07/28/2013,23:21,1683.75,1683.75,1683.50,1683.75,27,3,30.00
07/28/2013,23:22,1683.50,1683.75,1683.50,1683.75,14,10,24.00
07/28/2013,23:23,1683.50,1683.50,1683.25,1683.25,4,54,58.00
07/28/2013,23:24,1683.50,1683.75,1683.50,1683.75,52,0,52.00
07/28/2013,23:25,1683.75,1683.75,1683.75,1683.75,17,0,17.00
07/28/2013,23:26,1683.75,1683.75,1683.75,1683.75,11,0,11.00
07/28/2013,23:27,1683.50,1683.50,1683.25,1683.50,80,32,112.00
07/28/2013,23:28,1683.50,1683.50,1683.50,1683.50,13,0,13.00
07/28/2013,23:29,1683.50,1683.50,1683.25,1683.50,14,2,16.00
07/28/2013,23:30,1683.50,1683.50,1683.25,1683.50,12,1,13.00
07/28/2013,23:31,1683.50,1683.50,1683.00,1683.25,16,111,127.00
07/28/2013,23:32,1683.00,1683.25,1683.00,1683.25,8,3,11.00
07/28/2013,23:33,1683.25,1683.25,1683.25,1683.25,8,0,8.00
07/28/2013,23:34,1683.00,1683.25,1682.75,1682.75,11,68,79.00
07/28/2013,23:35,1682.75,1683.00,1682.75,1683.00,11,3,14.00
07/28/2013,23:36,1683.00,1683.25,1682.75,1683.25,54,10,64.00
07/28/2013,23:37,1683.25,1683.25,1683.25,1683.25,13,0,13.00
07/28/2013,23:38,1683.50,1683.50,1683.50,1683.50,11,0,11.00
07/28/2013,23:39,1683.50,1683.50,1683.50,1683.50,9,0,9.00
07/28/2013,23:40,1683.50,1683.50,1683.50,1683.50,13,0,13.00
07/28/2013,23:41,1683.25,1683.25,1683.00,1683.25,13,32,45.00
07/28/2013,23:42,1683.25,1683.25,1683.00,1683.25,28,1,29.00
07/28/2013,23:43,1683.50,1683.50,1683.50,1683.50,15,0,15.00
07/28/2013,23:44,1683.50,1683.50,1683.50,1683.50,9,0,9.00
07/28/2013,23:45,1683.50,1683.50,1683.50,1683.50,13,0,13.00
07/28/2013,23:46,1683.50,1683.50,1683.25,1683.50,8,1,9.00
07/28/2013,23:47,1683.50,1683.50,1683.25,1683.25,13,2,15.00
07/28/2013,23:48,1683.50,1683.50,1683.25,1683.50,13,1,14.00
07/28/2013,23:49,1683.50,1683.50,1683.50,1683.50,9,0,9.00
07/28/2013,23:50,1683.25,1683.25,1683.25,1683.25,0,56,56.00
07/28/2013,23:51,1683.25,1683.25,1683.00,1683.00,0,189,189.00
07/28/2013,23:52,1683.00,1683.00,1682.75,1683.00,6,18,24.00
07/28/2013,23:53,1683.00,1683.00,1682.75,1683.00,15,5,20.00
07/28/2013,23:54,1683.00,1683.00,1682.75,1683.00,9,2,11.00
07/28/2013,23:55,1683.00,1683.00,1682.50,1682.50,4,66,70.00
07/28/2013,23:56,1682.50,1682.75,1682.50,1682.75,9,46,55.00
07/28/2013,23:57,1682.50,1682.75,1682.50,1682.75,223,1,224.00
07/28/2013,23:58,1682.75,1683.00,1682.50,1683.00,40,31,71.00
07/28/2013,23:59,1683.00,1683.00,1683.00,1683.00,11,0,11.00
07/29/2013,00:00,1682.75,1683.00,1682.75,1683.00,8,1,9.00
07/29/2013,00:01,1682.75,1682.75,1682.50,1682.75,6,56,62.00
07/29/2013,00:02,1682.75,1683.25,1682.75,1683.25,44,0,44.00
07/29/2013,00:03,1683.25,1683.25,1683.00,1683.00,8,4,12.00
07/29/2013,00:04,1683.25,1683.25,1683.00,1683.25,78,68,146.00
07/29/2013,00:05,1683.25,1683.50,1683.00,1683.00,58,26,84.00
07/29/2013,00:06,1683.25,1683.25,1683.00,1683.25,13,3,16.00
07/29/2013,00:07,1683.00,1683.25,1683.00,1683.00,4,15,19.00
07/29/2013,00:08,1683.25,1683.25,1683.00,1683.00,8,6,14.00
07/29/2013,00:09,1683.25,1683.25,1683.00,1683.00,11,7,18.00
07/29/2013,00:10,1683.25,1683.25,1683.00,1683.00,3,51,54.00
07/29/2013,00:11,1683.25,1683.25,1683.00,1683.25,10,3,13.00
07/29/2013,00:12,1683.00,1683.00,1682.75,1683.00,69,23,92.00
07/29/2013,00:13,1683.00,1683.50,1683.00,1683.50,48,2,50.00
07/29/2013,00:14,1683.50,1683.50,1683.25,1683.50,10,2,12.00
07/29/2013,00:15,1683.25,1683.50,1683.25,1683.50,8,3,11.00
07/29/2013,00:16,1683.50,1683.75,1683.50,1683.75,68,0,68.00
07/29/2013,00:17,1683.75,1683.75,1683.75,1683.75,15,0,15.00
07/29/2013,00:18,1683.50,1683.75,1683.50,1683.75,13,2,15.00
07/29/2013,00:19,1683.75,1683.75,1683.25,1683.25,4,130,134.00
07/29/2013,00:20,1683.25,1683.50,1683.25,1683.50,32,22,54.00
07/29/2013,00:21,1683.50,1683.75,1683.50,1683.75,53,10,63.00
07/29/2013,00:22,1684.00,1684.00,1683.75,1684.00,68,1,69.00
07/29/2013,00:23,1684.00,1684.00,1683.75,1684.00,16,5,21.00
07/29/2013,00:24,1684.00,1684.00,1684.00,1684.00,37,0,37.00
07/29/2013,00:25,1684.00,1684.25,1684.00,1684.25,131,1,132.00
07/29/2013,00:26,1684.00,1684.25,1684.00,1684.00,30,3,33.00
07/29/2013,00:27,1684.25,1684.50,1684.00,1684.25,84,16,100.00
07/29/2013,00:28,1684.25,1684.50,1684.25,1684.25,8,12,20.00
07/29/2013,00:29,1684.25,1684.50,1684.00,1684.00,8,55,63.00
07/29/2013,00:30,1684.00,1684.25,1684.00,1684.25,88,4,92.00
07/29/2013,00:31,1684.25,1684.25,1684.25,1684.25,17,0,17.00
07/29/2013,00:32,1684.25,1684.25,1684.25,1684.25,13,0,13.00
07/29/2013,00:33,1684.25,1684.25,1684.00,1684.25,9,1,10.00
07/29/2013,00:34,1684.00,1684.25,1683.75,1683.75,8,107,115.00
07/29/2013,00:35,1683.75,1684.00,1683.50,1684.00,36,46,82.00
07/29/2013,00:36,1683.75,1684.00,1683.75,1683.75,1,23,24.00
07/29/2013,00:37,1683.75,1683.75,1683.50,1683.75,23,7,30.00
07/29/2013,00:38,1683.75,1684.00,1683.50,1683.50,8,42,50.00
07/29/2013,00:39,1683.50,1683.75,1683.50,1683.75,17,4,21.00
07/29/2013,00:40,1683.75,1683.75,1683.50,1683.50,8,6,14.00
07/29/2013,00:41,1683.50,1683.75,1683.50,1683.50,8,5,13.00
07/29/2013,00:42,1683.75,1683.75,1683.75,1683.75,29,0,29.00
07/29/2013,00:43,1684.00,1684.00,1683.50,1683.50,10,76,86.00
07/29/2013,00:44,1683.50,1683.50,1683.25,1683.50,14,37,51.00
07/29/2013,00:45,1683.50,1683.50,1683.00,1683.00,7,130,137.00
07/29/2013,00:46,1683.00,1683.25,1683.00,1683.25,9,14,23.00
07/29/2013,00:47,1683.00,1683.25,1683.00,1683.00,4,11,15.00
07/29/2013,00:48,1683.00,1683.00,1683.00,1683.00,0,42,42.00
07/29/2013,00:49,1683.00,1683.25,1682.50,1682.50,6,197,203.00
07/29/2013,00:50,1682.50,1683.50,1682.50,1683.00,339,240,579.00
07/29/2013,00:51,1683.00,1683.00,1682.50,1682.75,33,203,236.00
07/29/2013,00:52,1683.00,1683.00,1682.50,1682.50,7,87,94.00
07/29/2013,00:53,1682.75,1683.00,1682.50,1682.50,208,245,453.00
07/29/2013,00:54,1682.50,1682.75,1682.25,1682.50,121,94,215.00
07/29/2013,00:55,1682.50,1683.00,1682.50,1683.00,148,108,256.00
07/29/2013,00:56,1683.00,1683.25,1683.00,1683.25,239,10,249.00
07/29/2013,00:57,1683.50,1683.50,1683.00,1683.00,7,43,50.00
07/29/2013,00:58,1683.25,1683.25,1683.00,1683.25,47,7,54.00
07/29/2013,00:59,1683.25,1683.50,1683.00,1683.25,34,6,40.00
07/29/2013,01:00,1683.25,1683.50,1683.25,1683.50,17,23,40.00
07/29/2013,01:01,1683.25,1684.00,1683.25,1683.25,148,285,433.00
07/29/2013,01:02,1683.25,1683.50,1683.00,1683.25,77,99,176.00
07/29/2013,01:03,1683.25,1683.50,1683.00,1683.50,102,11,113.00
07/29/2013,01:04,1683.50,1683.50,1683.25,1683.25,72,15,87.00
07/29/2013,01:05,1683.25,1683.50,1683.25,1683.50,10,6,16.00
07/29/2013,01:06,1683.50,1684.00,1683.50,1684.00,144,0,144.00
07/29/2013,01:07,1683.75,1684.00,1683.50,1683.50,165,201,366.00
07/29/2013,01:08,1683.25,1683.50,1683.25,1683.25,82,26,108.00
07/29/2013,01:09,1683.25,1683.25,1682.75,1682.75,6,590,596.00
07/29/2013,01:10,1682.75,1683.00,1682.50,1682.75,24,53,77.00
07/29/2013,01:11,1683.00,1683.00,1682.75,1682.75,45,13,58.00
07/29/2013,01:12,1682.75,1683.25,1682.75,1683.25,36,26,62.00
07/29/2013,01:13,1683.00,1683.00,1682.75,1682.75,97,113,210.00
07/29/2013,01:14,1682.75,1682.75,1682.75,1682.75,0,119,119.00
07/29/2013,01:15,1682.75,1682.75,1682.25,1682.75,34,163,197.00
07/29/2013,01:16,1682.50,1682.75,1682.25,1682.75,33,72,105.00
07/29/2013,01:17,1682.50,1682.75,1682.50,1682.75,4,7,11.00
07/29/2013,01:18,1682.50,1682.75,1682.50,1682.50,10,25,35.00
07/29/2013,01:19,1682.75,1682.75,1682.50,1682.75,3,1,4.00
07/29/2013,01:20,1682.75,1682.75,1682.25,1682.50,43,100,143.00
07/29/2013,01:21,1682.50,1682.50,1682.50,1682.50,84,0,84.00
07/29/2013,01:22,1682.50,1682.75,1682.25,1682.75,170,1,171.00
07/29/2013,01:23,1682.50,1682.75,1682.50,1682.50,1,105,106.00
07/29/2013,01:24,1682.50,1682.50,1682.50,1682.50,0,133,133.00
07/29/2013,01:25,1682.50,1682.50,1682.25,1682.50,3,444,447.00
07/29/2013,01:26,1682.50,1682.50,1682.25,1682.25,4,19,23.00
07/29/2013,01:27,1682.25,1682.25,1681.75,1682.00,51,729,780.00
07/29/2013,01:28,1682.00,1682.00,1681.75,1682.00,58,9,67.00
07/29/2013,01:29,1682.00,1682.75,1682.00,1682.50,476,20,496.00
07/29/2013,01:30,1682.75,1682.75,1682.50,1682.75,358,226,584.00
07/29/2013,01:31,1682.75,1682.75,1682.75,1682.75,10,0,10.00
07/29/2013,01:32,1682.75,1683.00,1682.75,1683.00,142,1,143.00
07/29/2013,01:33,1682.75,1683.50,1682.75,1683.25,267,110,377.00
07/29/2013,01:34,1683.50,1683.50,1683.50,1683.50,40,0,40.00
07/29/2013,01:35,1683.50,1683.50,1683.25,1683.25,6,7,13.00
07/29/2013,01:36,1683.25,1683.50,1683.25,1683.25,15,29,44.00
07/29/2013,01:37,1683.25,1683.50,1683.25,1683.50,3,15,18.00
07/29/2013,01:38,1683.25,1683.25,1682.50,1682.50,0,379,379.00
07/29/2013,01:39,1682.50,1682.50,1682.25,1682.25,4,17,21.00
07/29/2013,01:40,1682.25,1682.25,1682.25,1682.25,0,19,19.00
07/29/2013,01:41,1682.25,1682.50,1682.25,1682.25,6,39,45.00
07/29/2013,01:42,1682.25,1682.50,1682.25,1682.25,3,102,105.00
07/29/2013,01:43,1682.25,1682.25,1681.75,1681.75,17,429,446.00
07/29/2013,01:44,1682.00,1682.25,1682.00,1682.00,87,2,89.00
07/29/2013,01:45,1682.25,1682.25,1681.75,1682.25,183,85,268.00
07/29/2013,01:46,1682.25,1682.50,1682.25,1682.50,64,0,64.00
07/29/2013,01:47,1682.50,1683.00,1682.50,1682.75,131,2,133.00
07/29/2013,01:49,1683.00,1683.00,1683.00,1683.00,2,0,2.00
07/29/2013,01:50,1683.00,1683.00,1682.75,1682.75,40,12,52.00
07/29/2013,01:51,1682.75,1683.00,1682.25,1682.25,6,156,162.00
07/29/2013,01:52,1682.50,1682.50,1682.25,1682.25,2,20,22.00
07/29/2013,01:53,1682.50,1682.50,1682.25,1682.50,245,20,265.00
07/29/2013,01:54,1682.50,1682.75,1682.50,1682.50,81,63,144.00
07/29/2013,01:55,1682.75,1682.75,1682.50,1682.50,115,8,123.00
07/29/2013,01:56,1682.75,1682.75,1682.75,1682.75,8,0,8.00
07/29/2013,01:57,1682.75,1683.00,1682.75,1683.00,63,0,63.00
07/29/2013,01:58,1683.00,1683.00,1682.75,1682.75,1,42,43.00
07/29/2013,01:59,1682.50,1682.50,1682.50,1682.50,0,3,3.00
07/29/2013,02:00,1682.50,1682.75,1682.50,1682.50,4,14,18.00
07/29/2013,02:01,1682.75,1685.00,1682.75,1685.00,1377,322,1699.00
07/29/2013,02:02,1684.75,1685.75,1684.50,1684.75,699,689,1388.00
07/29/2013,02:03,1684.75,1685.75,1684.75,1685.50,597,215,812.00
07/29/2013,02:04,1685.50,1685.50,1684.50,1684.50,44,384,428.00
07/29/2013,02:05,1684.50,1684.50,1684.00,1684.50,111,313,424.00
07/29/2013,02:06,1684.50,1685.25,1684.50,1684.50,222,143,365.00
07/29/2013,02:07,1684.75,1685.00,1684.75,1685.00,96,34,130.00
07/29/2013,02:08,1685.00,1685.00,1684.50,1684.50,2,205,207.00
07/29/2013,02:09,1684.25,1684.50,1684.00,1684.50,268,26,294.00
07/29/2013,02:10,1684.50,1684.50,1683.75,1684.00,181,242,423.00
07/29/2013,02:11,1684.25,1684.25,1684.00,1684.00,228,207,435.00
07/29/2013,02:12,1684.00,1684.00,1683.50,1683.75,1,225,226.00
07/29/2013,02:13,1683.75,1684.00,1683.25,1684.00,464,165,629.00
07/29/2013,02:14,1684.00,1684.25,1683.75,1683.75,137,318,455.00
07/29/2013,02:15,1683.75,1684.00,1683.50,1683.75,19,256,275.00
07/29/2013,02:16,1683.75,1684.00,1683.50,1683.50,83,99,182.00
07/29/2013,02:17,1683.50,1684.25,1683.50,1684.00,67,96,163.00
07/29/2013,02:18,1683.75,1684.75,1683.75,1684.75,204,4,208.00
07/29/2013,02:19,1684.50,1685.00,1684.50,1685.00,363,10,373.00
07/29/2013,02:20,1684.75,1685.00,1684.75,1685.00,114,176,290.00
07/29/2013,02:21,1684.75,1685.50,1684.75,1685.50,217,17,234.00
07/29/2013,02:22,1685.50,1685.75,1685.25,1685.25,117,65,182.00
07/29/2013,02:23,1685.25,1685.50,1684.50,1684.50,234,404,638.00
07/29/2013,02:24,1684.50,1685.25,1684.50,1685.00,76,106,182.00
07/29/2013,02:25,1685.00,1685.50,1685.00,1685.50,57,0,57.00
07/29/2013,02:26,1685.50,1686.00,1685.50,1685.75,335,214,549.00
07/29/2013,02:27,1686.00,1686.25,1685.50,1685.50,223,285,508.00
07/29/2013,02:28,1685.50,1685.50,1685.25,1685.50,99,89,188.00
07/29/2013,02:29,1685.25,1685.75,1685.25,1685.50,102,185,287.00
07/29/2013,02:30,1685.50,1685.75,1685.50,1685.50,25,157,182.00
07/29/2013,02:31,1685.50,1686.00,1685.50,1685.50,93,294,387.00
07/29/2013,02:32,1685.50,1685.50,1685.25,1685.25,0,195,195.00
07/29/2013,02:33,1685.25,1685.50,1684.75,1685.00,125,312,437.00
07/29/2013,02:34,1685.00,1685.00,1684.75,1684.75,113,174,287.00
07/29/2013,02:35,1684.50,1684.50,1684.25,1684.25,0,371,371.00
07/29/2013,02:36,1684.25,1684.25,1684.00,1684.25,57,152,209.00
07/29/2013,02:37,1684.25,1684.75,1684.25,1684.75,205,85,290.00
07/29/2013,02:38,1684.75,1685.00,1684.75,1685.00,153,59,212.00
07/29/2013,02:39,1684.75,1685.00,1684.50,1684.50,1,50,51.00
07/29/2013,02:40,1684.50,1684.50,1684.25,1684.25,0,63,63.00
07/29/2013,02:41,1684.25,1684.50,1684.25,1684.25,2,2,4.00
07/29/2013,02:42,1684.25,1684.50,1684.00,1684.25,27,40,67.00
07/29/2013,02:43,1684.25,1684.75,1684.25,1684.75,350,0,350.00
07/29/2013,02:44,1685.00,1685.00,1684.50,1684.50,7,249,256.00
07/29/2013,02:45,1684.75,1685.25,1684.75,1685.00,114,59,173.00
07/29/2013,02:46,1684.75,1684.75,1684.25,1684.25,3,211,214.00
07/29/2013,02:47,1684.25,1684.50,1684.00,1684.00,2,46,48.00
07/29/2013,02:48,1684.25,1684.50,1684.25,1684.50,69,1,70.00
07/29/2013,02:49,1684.50,1684.50,1684.25,1684.25,67,88,155.00
07/29/2013,02:50,1684.25,1684.25,1684.25,1684.25,0,11,11.00
07/29/2013,02:51,1684.25,1684.50,1684.25,1684.50,49,109,158.00
07/29/2013,02:52,1684.25,1684.25,1684.25,1684.25,0,208,208.00
07/29/2013,02:53,1684.50,1684.50,1684.25,1684.25,2,39,41.00
07/29/2013,02:54,1684.50,1684.50,1684.25,1684.25,4,4,8.00
07/29/2013,02:55,1684.50,1684.50,1684.25,1684.25,21,174,195.00
07/29/2013,02:56,1684.25,1684.25,1683.25,1683.50,85,357,442.00
07/29/2013,02:57,1683.50,1683.50,1683.25,1683.50,182,14,196.00
07/29/2013,02:58,1683.50,1683.75,1683.25,1683.50,43,74,117.00
07/29/2013,02:59,1683.75,1683.75,1683.00,1683.25,7,128,135.00
07/29/2013,03:00,1683.00,1683.50,1683.00,1683.50,75,83,158.00
07/29/2013,03:01,1683.25,1683.50,1682.25,1682.75,247,600,847.00
07/29/2013,03:02,1682.75,1683.00,1682.50,1683.00,166,222,388.00
07/29/2013,03:03,1683.00,1683.00,1682.25,1682.50,122,255,377.00
07/29/2013,03:04,1682.50,1683.00,1682.25,1683.00,266,128,394.00
07/29/2013,03:05,1683.00,1683.25,1682.75,1683.00,525,159,684.00
07/29/2013,03:06,1682.75,1682.75,1682.25,1682.50,72,317,389.00
07/29/2013,03:07,1682.50,1682.75,1682.50,1682.75,82,137,219.00
07/29/2013,03:08,1682.75,1682.75,1682.25,1682.50,118,196,314.00
07/29/2013,03:09,1682.50,1682.50,1682.00,1682.50,165,106,271.00
07/29/2013,03:10,1682.25,1682.50,1681.75,1681.75,14,288,302.00
07/29/2013,03:11,1681.75,1682.25,1681.50,1682.00,395,323,718.00
07/29/2013,03:12,1682.00,1682.25,1681.75,1682.00,42,185,227.00
07/29/2013,03:13,1681.75,1682.25,1681.75,1682.00,92,226,318.00
07/29/2013,03:14,1682.25,1682.25,1682.00,1682.25,178,124,302.00
07/29/2013,03:15,1682.25,1682.25,1681.75,1682.00,41,338,379.00
07/29/2013,03:16,1681.75,1681.75,1681.25,1681.75,858,1445,2303.00
07/29/2013,03:17,1681.75,1681.75,1681.50,1681.75,44,5,49.00
07/29/2013,03:18,1681.75,1682.00,1681.75,1682.00,249,0,249.00
07/29/2013,03:19,1681.75,1682.00,1681.75,1681.75,473,17,490.00
07/29/2013,03:20,1682.00,1682.00,1681.50,1681.50,6,367,373.00
07/29/2013,03:21,1681.75,1681.75,1681.25,1681.25,12,257,269.00
07/29/2013,03:22,1681.25,1681.50,1681.00,1681.25,488,813,1301.00
07/29/2013,03:23,1681.50,1681.50,1681.00,1681.00,224,184,408.00
07/29/2013,03:24,1681.00,1681.50,1681.00,1681.25,138,109,247.00
07/29/2013,03:25,1681.25,1681.50,1681.25,1681.50,57,0,57.00
07/29/2013,03:26,1681.25,1681.50,1680.75,1681.50,259,453,712.00
07/29/2013,03:27,1681.25,1681.50,1680.75,1681.50,210,315,525.00
07/29/2013,03:28,1681.25,1681.50,1681.00,1681.00,284,111,395.00
07/29/2013,03:29,1681.00,1681.25,1681.00,1681.25,50,38,88.00
07/29/2013,03:30,1681.25,1681.25,1681.00,1681.00,12,15,27.00
07/29/2013,03:31,1681.00,1681.75,1681.00,1681.50,209,86,295.00
07/29/2013,03:32,1681.50,1681.75,1681.50,1681.75,272,133,405.00
07/29/2013,03:33,1682.00,1682.00,1681.75,1681.75,58,90,148.00
07/29/2013,03:34,1682.00,1682.00,1681.75,1682.00,96,164,260.00
07/29/2013,03:35,1682.00,1682.00,1681.75,1682.00,84,185,269.00
07/29/2013,03:36,1682.00,1682.00,1682.00,1682.00,75,0,75.00
07/29/2013,03:37,1682.00,1682.00,1681.75,1681.75,4,394,398.00
07/29/2013,03:38,1681.75,1682.25,1681.75,1682.25,168,10,178.00
07/29/2013,03:39,1682.50,1682.75,1682.50,1682.75,522,0,522.00
07/29/2013,03:40,1682.75,1682.75,1682.25,1682.25,133,256,389.00
07/29/2013,03:41,1682.25,1682.50,1682.00,1682.25,25,178,203.00
07/29/2013,03:42,1682.25,1682.25,1681.75,1681.75,0,108,108.00
07/29/2013,03:43,1681.75,1682.25,1681.50,1682.00,141,42,183.00
07/29/2013,03:44,1682.25,1682.25,1682.25,1682.25,82,0,82.00
07/29/2013,03:45,1682.25,1682.25,1682.00,1682.25,112,39,151.00
07/29/2013,03:46,1682.25,1682.25,1682.25,1682.25,124,0,124.00
07/29/2013,03:47,1682.25,1682.50,1682.25,1682.25,15,45,60.00
07/29/2013,03:48,1682.00,1682.00,1681.75,1681.75,0,88,88.00
07/29/2013,03:49,1682.00,1682.00,1681.75,1681.75,4,184,188.00
07/29/2013,03:50,1681.75,1682.00,1681.75,1681.75,2,5,7.00
07/29/2013,03:51,1682.00,1682.25,1682.00,1682.25,186,0,186.00
07/29/2013,03:52,1682.25,1682.25,1682.00,1682.00,2,29,31.00
07/29/2013,03:53,1682.00,1682.00,1681.75,1681.75,0,171,171.00
07/29/2013,03:54,1682.00,1682.25,1682.00,1682.25,114,0,114.00
07/29/2013,03:55,1682.25,1683.00,1682.25,1682.75,349,76,425.00
07/29/2013,03:56,1682.75,1683.00,1682.50,1683.00,110,54,164.00
07/29/2013,03:57,1683.00,1683.00,1683.00,1683.00,188,0,188.00
07/29/2013,03:58,1683.00,1683.25,1683.00,1683.00,65,62,127.00
07/29/2013,03:59,1682.75,1682.75,1682.75,1682.75,0,1,1.00
07/29/2013,04:00,1682.75,1682.75,1682.50,1682.75,2,105,107.00
07/29/2013,04:01,1682.75,1683.00,1682.75,1682.75,199,2,201.00
07/29/2013,04:02,1682.75,1683.00,1682.75,1683.00,4,97,101.00
07/29/2013,04:03,1683.00,1683.25,1683.00,1683.25,225,60,285.00
07/29/2013,04:04,1683.00,1683.25,1683.00,1683.25,152,19,171.00
07/29/2013,04:05,1683.25,1684.00,1683.25,1683.75,256,116,372.00
07/29/2013,04:06,1683.75,1684.50,1683.50,1684.50,420,81,501.00
07/29/2013,04:07,1684.25,1684.50,1684.00,1684.50,74,109,183.00
07/29/2013,04:08,1684.25,1684.25,1683.75,1683.75,11,199,210.00
07/29/2013,04:09,1684.00,1684.25,1684.00,1684.00,211,69,280.00
07/29/2013,04:10,1683.75,1684.00,1683.75,1683.75,15,3,18.00
07/29/2013,04:11,1684.00,1684.50,1684.00,1684.50,76,1,77.00
07/29/2013,04:12,1684.50,1684.50,1684.00,1684.00,1,235,236.00
07/29/2013,04:13,1684.00,1684.25,1684.00,1684.00,117,3,120.00
07/29/2013,04:14,1684.25,1684.25,1684.25,1684.25,84,0,84.00
07/29/2013,04:15,1684.25,1684.50,1684.25,1684.25,242,48,290.00
07/29/2013,04:16,1684.25,1684.25,1684.00,1684.00,168,275,443.00
07/29/2013,04:17,1684.00,1684.25,1684.00,1684.25,64,1,65.00
07/29/2013,04:18,1684.00,1684.50,1684.00,1684.50,94,62,156.00
07/29/2013,04:19,1684.50,1684.50,1684.25,1684.50,15,2,17.00
07/29/2013,04:20,1684.50,1684.50,1684.00,1684.25,60,146,206.00
07/29/2013,04:21,1684.25,1684.50,1684.25,1684.50,136,0,136.00
07/29/2013,04:22,1684.25,1684.25,1684.25,1684.25,0,107,107.00
07/29/2013,04:23,1684.00,1684.00,1684.00,1684.00,0,7,7.00
07/29/2013,04:24,1684.00,1684.25,1683.75,1683.75,1,137,138.00
07/29/2013,04:25,1684.00,1684.25,1684.00,1684.00,33,1,34.00
07/29/2013,04:26,1684.00,1684.50,1684.00,1684.50,99,10,109.00
07/29/2013,04:27,1684.25,1684.25,1684.25,1684.25,0,60,60.00
07/29/2013,04:28,1684.00,1684.25,1684.00,1684.25,2,59,61.00
07/29/2013,04:29,1684.00,1684.00,1684.00,1684.00,0,7,7.00
07/29/2013,04:30,1684.00,1684.00,1683.75,1683.75,1,4,5.00
07/29/2013,04:31,1683.75,1684.00,1683.75,1683.75,32,8,40.00
07/29/2013,04:32,1683.75,1684.00,1683.75,1684.00,174,99,273.00
07/29/2013,04:33,1684.25,1684.75,1684.25,1684.25,170,254,424.00
07/29/2013,04:34,1684.25,1684.25,1684.00,1684.00,0,56,56.00
07/29/2013,04:35,1684.00,1684.25,1684.00,1684.25,25,2,27.00
07/29/2013,04:36,1684.00,1684.00,1684.00,1684.00,0,173,173.00
07/29/2013,04:37,1684.00,1684.00,1683.75,1684.00,177,13,190.00
07/29/2013,04:38,1684.00,1684.00,1683.75,1683.75,3,129,132.00
07/29/2013,04:39,1683.75,1683.75,1683.50,1683.75,26,81,107.00
07/29/2013,04:40,1683.75,1684.00,1683.75,1684.00,203,0,203.00
07/29/2013,04:41,1683.75,1684.00,1683.75,1683.75,3,91,94.00
07/29/2013,04:42,1683.75,1683.75,1683.75,1683.75,0,82,82.00
07/29/2013,04:43,1683.75,1683.75,1683.50,1683.75,67,66,133.00
07/29/2013,04:44,1683.75,1684.00,1683.50,1683.50,50,23,73.00
07/29/2013,04:45,1683.50,1683.75,1683.50,1683.75,14,10,24.00
07/29/2013,04:46,1683.75,1683.75,1682.25,1682.50,119,480,599.00
07/29/2013,04:47,1682.50,1682.75,1682.25,1682.50,230,199,429.00
07/29/2013,04:48,1682.50,1682.75,1682.50,1682.50,345,183,528.00
07/29/2013,04:49,1682.50,1682.50,1682.50,1682.50,0,56,56.00
07/29/2013,04:50,1682.75,1682.75,1682.50,1682.75,191,2,193.00
07/29/2013,04:51,1682.75,1682.75,1682.75,1682.75,47,0,47.00
07/29/2013,04:52,1682.75,1682.75,1682.75,1682.75,94,0,94.00
07/29/2013,04:53,1682.75,1682.75,1682.25,1682.25,3,202,205.00
07/29/2013,04:54,1682.00,1682.25,1682.00,1682.00,26,481,507.00
07/29/2013,04:55,1681.75,1681.75,1681.50,1681.75,268,588,856.00
07/29/2013,04:56,1681.50,1682.00,1681.50,1681.75,101,107,208.00
07/29/2013,04:57,1681.50,1681.75,1681.50,1681.50,6,214,220.00
07/29/2013,04:58,1681.75,1682.00,1681.50,1682.00,273,87,360.00
07/29/2013,04:59,1682.00,1682.25,1681.75,1682.25,207,7,214.00
07/29/2013,05:00,1682.25,1682.25,1682.00,1682.00,4,58,62.00
07/29/2013,05:01,1682.00,1682.25,1682.00,1682.00,1,77,78.00
07/29/2013,05:02,1682.25,1682.50,1682.00,1682.00,242,811,1053.00
07/29/2013,05:03,1682.25,1682.25,1681.75,1681.75,657,811,1468.00
07/29/2013,05:04,1681.75,1681.75,1681.50,1681.75,9,53,62.00
07/29/2013,05:05,1681.75,1681.75,1681.50,1681.50,2,173,175.00
07/29/2013,05:06,1681.50,1682.00,1681.50,1682.00,62,173,235.00
07/29/2013,05:07,1681.75,1682.00,1681.75,1681.75,2,61,63.00
07/29/2013,05:08,1681.75,1681.75,1681.75,1681.75,0,66,66.00
07/29/2013,05:09,1681.75,1682.00,1681.75,1682.00,38,57,95.00
07/29/2013,05:10,1682.00,1682.00,1681.75,1681.75,2,77,79.00
07/29/2013,05:11,1681.75,1681.75,1681.75,1681.75,0,30,30.00
07/29/2013,05:12,1681.75,1681.75,1681.75,1681.75,0,113,113.00
07/29/2013,05:13,1681.50,1681.50,1681.50,1681.50,0,136,136.00
07/29/2013,05:14,1681.75,1681.75,1681.50,1681.50,184,174,358.00
07/29/2013,05:15,1681.50,1681.50,1681.25,1681.25,0,23,23.00
07/29/2013,05:16,1681.25,1681.25,1681.00,1681.00,31,651,682.00
07/29/2013,05:17,1681.25,1681.50,1681.25,1681.50,184,2,186.00
07/29/2013,05:18,1681.50,1682.25,1681.50,1682.25,269,0,269.00
07/29/2013,05:19,1682.00,1682.00,1682.00,1682.00,0,111,111.00
07/29/2013,05:20,1682.00,1682.00,1682.00,1682.00,0,13,13.00
07/29/2013,05:21,1682.00,1682.00,1682.00,1682.00,0,4,4.00
07/29/2013,05:22,1682.00,1682.00,1681.25,1681.50,80,333,413.00
07/29/2013,05:23,1681.75,1681.75,1681.75,1681.75,153,0,153.00
07/29/2013,05:24,1682.00,1682.00,1681.50,1681.50,5,73,78.00
07/29/2013,05:25,1681.50,1682.00,1681.50,1681.75,250,65,315.00
07/29/2013,05:26,1682.00,1682.00,1682.00,1682.00,45,0,45.00
07/29/2013,05:27,1682.00,1682.00,1682.00,1682.00,47,0,47.00
07/29/2013,05:28,1682.25,1682.75,1682.25,1682.75,302,1,303.00
07/29/2013,05:29,1682.75,1682.75,1682.50,1682.50,2,75,77.00
07/29/2013,05:30,1682.50,1682.50,1682.50,1682.50,0,32,32.00
07/29/2013,05:31,1682.50,1683.25,1682.50,1683.00,418,142,560.00
07/29/2013,05:32,1682.75,1682.75,1682.25,1682.50,65,172,237.00
07/29/2013,05:33,1682.50,1682.75,1682.50,1682.50,38,90,128.00
07/29/2013,05:34,1682.50,1682.50,1682.25,1682.25,1,10,11.00
07/29/2013,05:35,1682.50,1682.50,1682.00,1682.25,72,300,372.00
07/29/2013,05:36,1682.25,1682.25,1682.25,1682.25,193,0,193.00
07/29/2013,05:37,1682.25,1682.25,1681.75,1682.00,140,128,268.00
07/29/2013,05:38,1682.00,1682.25,1682.00,1682.00,10,8,18.00
07/29/2013,05:39,1682.25,1682.25,1682.00,1682.25,3,45,48.00
07/29/2013,05:40,1682.00,1682.00,1682.00,1682.00,0,10,10.00
07/29/2013,05:41,1682.25,1682.25,1682.25,1682.25,183,0,183.00
07/29/2013,05:42,1682.25,1682.50,1682.00,1682.25,114,67,181.00
07/29/2013,05:43,1682.50,1682.50,1682.25,1682.50,15,3,18.00
07/29/2013,05:44,1682.50,1682.50,1682.00,1682.00,1,51,52.00
07/29/2013,05:45,1682.00,1682.50,1682.00,1682.50,227,23,250.00
07/29/2013,05:46,1682.50,1683.00,1682.50,1683.00,140,43,183.00
07/29/2013,05:47,1683.00,1683.25,1682.75,1683.00,199,66,265.00
07/29/2013,05:48,1683.00,1683.00,1683.00,1683.00,86,0,86.00
07/29/2013,05:49,1683.25,1683.25,1683.00,1683.00,6,1,7.00
07/29/2013,05:50,1683.25,1683.25,1683.00,1683.25,89,2,91.00
07/29/2013,05:51,1683.25,1683.25,1683.25,1683.25,82,0,82.00
07/29/2013,05:52,1683.25,1683.75,1683.25,1683.25,538,75,613.00
07/29/2013,05:53,1683.50,1683.50,1683.50,1683.50,194,0,194.00
07/29/2013,05:54,1683.50,1683.50,1683.00,1683.00,70,242,312.00
07/29/2013,05:55,1683.00,1683.50,1683.00,1683.50,450,1,451.00
07/29/2013,05:56,1683.75,1683.75,1683.50,1683.75,18,2,20.00
07/29/2013,05:57,1683.75,1684.00,1683.50,1684.00,163,2,165.00
07/29/2013,05:58,1684.00,1684.00,1683.75,1683.75,21,10,31.00
07/29/2013,05:59,1684.00,1684.00,1683.50,1683.75,27,72,99.00
07/29/2013,06:00,1683.75,1684.25,1683.75,1683.75,299,106,405.00
07/29/2013,06:01,1683.75,1683.75,1683.75,1683.75,0,562,562.00
07/29/2013,06:02,1683.75,1683.75,1683.00,1683.25,68,511,579.00
07/29/2013,06:03,1683.25,1683.50,1683.00,1683.00,8,133,141.00
07/29/2013,06:04,1683.00,1683.00,1683.00,1683.00,0,15,15.00
07/29/2013,06:05,1683.00,1683.00,1683.00,1683.00,0,315,315.00
07/29/2013,06:06,1683.00,1683.50,1683.00,1683.25,315,19,334.00
07/29/2013,06:07,1683.25,1683.50,1683.00,1683.00,37,209,246.00
07/29/2013,06:08,1683.00,1683.00,1682.50,1682.50,68,331,399.00
07/29/2013,06:09,1682.50,1682.50,1682.50,1682.50,0,255,255.00
07/29/2013,06:10,1682.75,1682.75,1682.50,1682.75,180,36,216.00
07/29/2013,06:11,1682.75,1683.00,1682.75,1683.00,336,0,336.00
07/29/2013,06:12,1683.25,1683.25,1683.00,1683.25,2,5,7.00
07/29/2013,06:13,1683.25,1683.50,1683.25,1683.25,227,2,229.00
07/29/2013,06:14,1683.50,1683.50,1683.25,1683.25,39,3,42.00
07/29/2013,06:15,1683.50,1683.50,1683.00,1683.00,15,273,288.00
07/29/2013,06:16,1683.00,1683.25,1683.00,1683.25,57,1,58.00
07/29/2013,06:17,1683.50,1683.50,1683.25,1683.25,36,69,105.00
07/29/2013,06:18,1683.50,1684.00,1683.50,1684.00,392,1,393.00
07/29/2013,06:19,1684.25,1684.25,1683.75,1684.00,161,117,278.00
07/29/2013,06:20,1684.00,1684.00,1683.75,1684.00,104,259,363.00
07/29/2013,06:21,1684.00,1684.00,1683.50,1683.50,4,440,444.00
07/29/2013,06:22,1683.50,1683.50,1683.25,1683.25,0,103,103.00
07/29/2013,06:23,1683.25,1683.25,1682.75,1683.25,342,267,609.00
07/29/2013,06:24,1683.50,1683.50,1683.25,1683.50,301,5,306.00
07/29/2013,06:25,1683.50,1683.75,1683.50,1683.50,31,138,169.00
07/29/2013,06:26,1683.50,1683.50,1683.50,1683.50,0,13,13.00
07/29/2013,06:27,1683.75,1683.75,1683.25,1683.50,8,54,62.00
07/29/2013,06:28,1683.50,1683.50,1683.25,1683.25,8,166,174.00
07/29/2013,06:29,1683.00,1683.25,1683.00,1683.00,15,256,271.00
07/29/2013,06:30,1683.00,1683.00,1683.00,1683.00,0,26,26.00
07/29/2013,06:31,1682.75,1683.25,1682.75,1683.25,95,6,101.00
07/29/2013,06:32,1683.00,1683.00,1681.75,1682.25,827,793,1620.00
07/29/2013,06:33,1682.25,1682.75,1682.00,1682.50,502,112,614.00
07/29/2013,06:34,1682.50,1682.75,1682.50,1682.50,1,263,264.00
07/29/2013,06:35,1682.50,1682.75,1682.00,1682.75,338,271,609.00
07/29/2013,06:36,1682.75,1682.75,1682.50,1682.75,131,11,142.00
07/29/2013,06:37,1682.75,1682.75,1682.25,1682.50,77,57,134.00
07/29/2013,06:38,1682.50,1682.50,1682.50,1682.50,273,0,273.00
07/29/2013,06:39,1682.50,1682.75,1682.50,1682.75,165,73,238.00
07/29/2013,06:40,1682.75,1683.00,1682.50,1682.75,29,119,148.00
07/29/2013,06:41,1682.75,1683.25,1682.75,1683.00,218,38,256.00
07/29/2013,06:42,1683.25,1683.25,1682.75,1683.00,312,158,470.00
07/29/2013,06:43,1683.25,1683.25,1682.75,1682.75,1,169,170.00
07/29/2013,06:44,1683.00,1683.50,1683.00,1683.25,186,32,218.00
07/29/2013,06:45,1683.25,1683.25,1682.75,1682.75,8,626,634.00
07/29/2013,06:46,1682.75,1683.00,1682.75,1682.75,11,27,38.00
07/29/2013,06:47,1683.00,1683.00,1682.75,1683.00,45,5,50.00
07/29/2013,06:48,1683.00,1683.25,1683.00,1683.00,84,15,99.00
07/29/2013,06:49,1683.00,1683.00,1682.75,1682.75,154,125,279.00
07/29/2013,06:50,1683.00,1683.00,1682.75,1682.75,3,2,5.00
07/29/2013,06:51,1683.00,1683.25,1682.75,1683.25,544,2,546.00
07/29/2013,06:52,1683.25,1683.25,1682.75,1683.00,115,89,204.00
07/29/2013,06:53,1683.00,1683.00,1683.00,1683.00,36,0,36.00
07/29/2013,06:54,1683.25,1683.25,1683.25,1683.25,88,0,88.00
07/29/2013,06:55,1683.25,1683.25,1683.00,1683.25,44,14,58.00
07/29/2013,06:56,1683.25,1683.25,1683.00,1683.00,77,2,79.00
07/29/2013,06:57,1683.25,1683.50,1683.25,1683.50,79,6,85.00
07/29/2013,06:58,1683.50,1683.75,1683.25,1683.25,261,67,328.00
07/29/2013,06:59,1683.50,1683.75,1683.50,1683.75,334,21,355.00
07/29/2013,07:00,1683.50,1683.75,1683.50,1683.50,4,14,18.00
07/29/2013,07:01,1683.75,1683.75,1683.25,1683.25,21,253,274.00
07/29/2013,07:02,1683.25,1683.50,1683.00,1683.50,327,184,511.00
07/29/2013,07:03,1683.25,1683.50,1683.25,1683.50,57,56,113.00
07/29/2013,07:04,1683.25,1683.50,1683.25,1683.25,69,707,776.00
07/29/2013,07:05,1683.25,1683.50,1683.00,1683.25,39,56,95.00
07/29/2013,07:06,1683.25,1683.25,1683.00,1683.00,219,16,235.00
07/29/2013,07:07,1683.25,1683.25,1682.75,1683.00,19,321,340.00
07/29/2013,07:08,1682.75,1683.00,1682.75,1682.75,89,99,188.00
07/29/2013,07:09,1682.75,1683.00,1682.75,1683.00,10,99,109.00
07/29/2013,07:10,1683.00,1683.00,1682.75,1683.00,67,48,115.00
07/29/2013,07:11,1682.75,1683.25,1682.75,1683.00,111,47,158.00
07/29/2013,07:12,1683.00,1683.00,1682.75,1682.75,200,61,261.00
07/29/2013,07:13,1683.00,1683.00,1682.75,1682.75,5,105,110.00
07/29/2013,07:14,1682.50,1682.75,1682.50,1682.50,153,109,262.00
07/29/2013,07:15,1682.75,1682.75,1682.75,1682.75,362,0,362.00
07/29/2013,07:16,1682.75,1682.75,1682.50,1682.75,45,44,89.00
07/29/2013,07:17,1682.75,1682.75,1682.50,1682.75,99,11,110.00
07/29/2013,07:18,1682.50,1682.75,1682.50,1682.75,8,331,339.00
07/29/2013,07:19,1682.75,1683.50,1682.75,1683.25,384,150,534.00
07/29/2013,07:20,1683.25,1683.50,1683.25,1683.50,6,141,147.00
07/29/2013,07:21,1683.25,1683.50,1683.25,1683.50,106,7,113.00
07/29/2013,07:22,1683.25,1683.75,1683.25,1683.75,126,4,130.00
07/29/2013,07:23,1683.75,1683.75,1683.50,1683.75,50,13,63.00
07/29/2013,07:24,1683.75,1683.75,1683.50,1683.75,90,18,108.00
07/29/2013,07:25,1683.75,1683.75,1683.25,1683.50,121,138,259.00
07/29/2013,07:26,1683.75,1683.75,1683.50,1683.75,109,55,164.00
07/29/2013,07:27,1683.75,1683.75,1683.50,1683.75,70,26,96.00
07/29/2013,07:28,1683.75,1683.75,1683.50,1683.75,253,19,272.00
07/29/2013,07:29,1683.75,1683.75,1683.50,1683.75,92,8,100.00
07/29/2013,07:30,1683.75,1683.75,1683.50,1683.50,50,33,83.00
07/29/2013,07:31,1683.50,1683.75,1683.50,1683.50,93,93,186.00
07/29/2013,07:32,1683.50,1683.50,1683.25,1683.25,14,311,325.00
07/29/2013,07:33,1683.25,1683.25,1682.75,1682.75,0,400,400.00
07/29/2013,07:34,1682.75,1683.25,1682.75,1682.75,286,333,619.00
07/29/2013,07:35,1683.00,1683.25,1683.00,1683.00,131,148,279.00
07/29/2013,07:36,1683.00,1683.50,1683.00,1683.50,111,59,170.00
07/29/2013,07:37,1683.50,1683.50,1683.25,1683.50,58,11,69.00
07/29/2013,07:38,1683.25,1683.50,1683.00,1683.25,169,149,318.00
07/29/2013,07:39,1683.50,1683.50,1683.25,1683.50,233,2,235.00
07/29/2013,07:40,1683.50,1683.75,1683.50,1683.50,51,78,129.00
07/29/2013,07:41,1683.50,1683.75,1683.25,1683.25,2,264,266.00
07/29/2013,07:42,1683.25,1683.50,1683.25,1683.50,1,3,4.00
07/29/2013,07:43,1683.25,1683.50,1683.25,1683.50,10,529,539.00
07/29/2013,07:44,1683.50,1683.50,1683.25,1683.50,12,119,131.00
07/29/2013,07:45,1683.50,1683.50,1683.00,1683.00,2,201,203.00
07/29/2013,07:46,1683.00,1683.25,1683.00,1683.00,58,45,103.00
07/29/2013,07:47,1683.25,1683.25,1682.75,1683.00,7,103,110.00
07/29/2013,07:48,1683.00,1683.75,1683.00,1683.75,462,553,1015.00
07/29/2013,07:49,1683.75,1683.75,1683.50,1683.75,33,419,452.00
07/29/2013,07:50,1683.50,1683.75,1683.25,1683.25,22,152,174.00
07/29/2013,07:51,1683.25,1683.50,1683.00,1683.00,120,97,217.00
07/29/2013,07:52,1683.25,1683.25,1683.00,1683.25,446,76,522.00
07/29/2013,07:53,1683.25,1683.50,1682.75,1682.75,190,278,468.00
07/29/2013,07:54,1682.75,1683.00,1682.50,1682.75,420,471,891.00
07/29/2013,07:55,1682.75,1683.25,1682.50,1682.50,115,190,305.00
07/29/2013,07:56,1682.50,1682.75,1682.25,1682.50,65,183,248.00
07/29/2013,07:57,1682.50,1682.50,1682.25,1682.25,143,169,312.00
07/29/2013,07:58,1682.50,1682.50,1682.25,1682.50,31,47,78.00
07/29/2013,07:59,1682.50,1683.00,1682.25,1682.75,272,153,425.00
07/29/2013,08:00,1682.75,1683.00,1682.50,1683.00,191,39,230.00
07/29/2013,08:01,1683.00,1683.00,1682.25,1682.25,367,585,952.00
07/29/2013,08:02,1682.25,1682.50,1681.75,1682.50,553,1076,1629.00
07/29/2013,08:03,1682.25,1682.50,1682.00,1682.25,185,602,787.00
07/29/2013,08:04,1682.25,1682.75,1682.25,1682.75,722,19,741.00
07/29/2013,08:05,1682.75,1682.75,1682.00,1682.25,15,587,602.00
07/29/2013,08:06,1682.25,1682.25,1682.00,1682.00,83,5,88.00
07/29/2013,08:07,1682.00,1682.25,1681.75,1681.75,18,255,273.00
07/29/2013,08:08,1682.00,1682.25,1681.75,1682.25,235,148,383.00
07/29/2013,08:09,1682.25,1682.50,1682.25,1682.25,141,251,392.00
07/29/2013,08:10,1682.25,1682.25,1682.00,1682.25,17,109,126.00
07/29/2013,08:11,1682.00,1682.00,1681.75,1682.00,130,247,377.00
07/29/2013,08:12,1682.00,1682.00,1682.00,1682.00,71,0,71.00
07/29/2013,08:13,1682.00,1682.00,1681.75,1681.75,266,30,296.00
07/29/2013,08:14,1681.75,1682.25,1681.75,1682.25,200,57,257.00
07/29/2013,08:15,1682.25,1682.25,1682.00,1682.00,50,63,113.00
07/29/2013,08:16,1682.25,1682.25,1682.00,1682.00,5,161,166.00
07/29/2013,08:17,1682.00,1682.00,1682.00,1682.00,0,43,43.00
07/29/2013,08:18,1682.00,1682.75,1682.00,1682.50,732,201,933.00
07/29/2013,08:19,1682.75,1682.75,1682.50,1682.50,72,13,85.00
07/29/2013,08:20,1682.75,1682.75,1682.50,1682.75,34,17,51.00
07/29/2013,08:21,1682.50,1682.75,1682.00,1682.00,38,438,476.00
07/29/2013,08:22,1682.25,1682.25,1682.00,1682.00,12,303,315.00
07/29/2013,08:23,1682.00,1682.25,1681.50,1681.50,11,431,442.00
07/29/2013,08:24,1681.50,1682.25,1681.50,1682.00,841,100,941.00
07/29/2013,08:25,1682.00,1682.50,1682.00,1682.25,186,57,243.00
07/29/2013,08:26,1682.25,1682.50,1682.00,1682.50,136,109,245.00
07/29/2013,08:27,1682.50,1682.50,1682.00,1682.00,55,212,267.00
07/29/2013,08:28,1682.00,1682.25,1682.00,1682.00,324,29,353.00
07/29/2013,08:29,1682.25,1682.25,1681.75,1682.00,414,333,747.00
07/29/2013,08:30,1682.25,1682.50,1681.75,1682.50,1073,655,1728.00
07/29/2013,08:31,1682.25,1683.00,1682.00,1683.00,3832,3380,7212.00
07/29/2013,08:32,1683.00,1683.25,1682.00,1683.00,2162,1951,4113.00
07/29/2013,08:33,1682.75,1683.50,1681.75,1682.00,1684,4069,5753.00
07/29/2013,08:34,1682.00,1682.75,1681.75,1681.75,1593,1894,3487.00
07/29/2013,08:35,1682.00,1683.00,1681.75,1683.00,2314,783,3097.00
07/29/2013,08:36,1683.00,1683.50,1683.00,1683.50,2705,1895,4600.00
07/29/2013,08:37,1683.25,1683.75,1683.25,1683.75,1758,2096,3854.00
07/29/2013,08:38,1683.50,1684.00,1683.25,1683.75,1457,849,2306.00
07/29/2013,08:39,1683.75,1684.00,1682.75,1683.25,1742,2013,3755.00
07/29/2013,08:40,1683.50,1683.50,1682.50,1682.75,720,2065,2785.00
07/29/2013,08:41,1682.50,1683.25,1682.50,1683.25,1816,1468,3284.00
07/29/2013,08:42,1683.25,1684.00,1683.00,1683.50,895,1489,2384.00
07/29/2013,08:43,1683.75,1684.50,1683.50,1684.25,3246,1473,4719.00
07/29/2013,08:44,1684.00,1684.50,1684.00,1684.25,2812,2038,4850.00
07/29/2013,08:45,1684.50,1685.00,1684.25,1684.50,2736,1195,3931.00
07/29/2013,08:46,1684.50,1685.50,1684.00,1685.50,2989,4002,6991.00
07/29/2013,08:47,1685.50,1686.00,1685.25,1686.00,4744,2335,7079.00
07/29/2013,08:48,1686.00,1686.25,1685.50,1685.50,1241,2735,3976.00
07/29/2013,08:49,1685.50,1685.75,1685.00,1685.50,1790,1553,3343.00
07/29/2013,08:50,1685.25,1685.75,1684.75,1685.00,1065,2470,3535.00
07/29/2013,08:51,1684.75,1685.25,1684.00,1684.25,3931,6093,10024.00
07/29/2013,08:52,1684.25,1684.25,1682.75,1683.50,4300,5856,10156.00
07/29/2013,08:53,1683.25,1684.00,1683.25,1683.25,1211,2863,4074.00
07/29/2013,08:54,1683.25,1684.00,1683.25,1683.75,1162,904,2066.00
07/29/2013,08:55,1683.75,1684.25,1683.50,1684.00,1453,549,2002.00
07/29/2013,08:56,1684.00,1684.00,1683.50,1683.75,257,1313,1570.00
07/29/2013,08:57,1683.50,1684.00,1683.50,1683.75,236,136,372.00
07/29/2013,08:58,1684.00,1684.25,1683.75,1684.25,768,542,1310.00
07/29/2013,08:59,1684.25,1684.25,1683.50,1683.75,509,1139,1648.00
07/29/2013,09:00,1683.50,1684.25,1683.50,1684.25,1226,400,1626.00
07/29/2013,09:01,1684.25,1684.75,1683.50,1684.75,2413,1133,3546.00
07/29/2013,09:02,1684.50,1684.75,1683.25,1683.50,1194,2499,3693.00
07/29/2013,09:03,1683.50,1683.75,1682.25,1682.50,2298,4864,7162.00
07/29/2013,09:04,1682.50,1683.25,1682.50,1683.00,1368,1068,2436.00
07/29/2013,09:05,1683.00,1683.50,1682.50,1683.25,4910,2379,7289.00
07/29/2013,09:06,1683.25,1683.75,1683.00,1683.50,977,1146,2123.00
07/29/2013,09:07,1683.50,1683.50,1683.00,1683.25,794,697,1491.00
07/29/2013,09:08,1683.00,1683.25,1682.50,1682.50,81,1786,1867.00
07/29/2013,09:09,1682.50,1683.00,1682.25,1682.75,1551,935,2486.00
07/29/2013,09:10,1682.75,1683.25,1682.50,1682.75,1615,2053,3668.00
07/29/2013,09:11,1682.75,1683.00,1682.25,1683.00,2763,1950,4713.00
07/29/2013,09:12,1682.75,1683.00,1681.75,1681.75,2401,4718,7119.00
07/29/2013,09:13,1682.00,1682.25,1681.25,1682.25,4053,2828,6881.00
07/29/2013,09:14,1682.25,1682.25,1681.75,1682.00,117,988,1105.00
07/29/2013,09:15,1682.00,1682.00,1681.25,1681.75,529,1481,2010.00
07/29/2013,09:16,1681.75,1681.75,1680.75,1681.00,2499,4008,6507.00
07/29/2013,09:17,1681.00,1681.75,1680.75,1681.25,4981,4894,9875.00
07/29/2013,09:18,1681.25,1681.75,1681.00,1681.50,1631,1162,2793.00
07/29/2013,09:19,1681.75,1682.25,1681.50,1682.00,2536,473,3009.00
07/29/2013,09:20,1682.00,1682.25,1682.00,1682.25,1408,487,1895.00
07/29/2013,09:21,1682.00,1682.25,1681.75,1682.25,1359,880,2239.00
07/29/2013,09:22,1682.25,1682.50,1682.00,1682.50,1844,30,1874.00
07/29/2013,09:23,1682.50,1683.00,1682.25,1682.75,1783,1391,3174.00
07/29/2013,09:24,1683.00,1683.00,1682.50,1682.50,838,576,1414.00
07/29/2013,09:25,1682.50,1682.75,1682.50,1682.50,788,994,1782.00
07/29/2013,09:26,1682.75,1682.75,1682.00,1682.25,526,1157,1683.00
07/29/2013,09:27,1682.25,1682.50,1682.00,1682.25,360,1684,2044.00
07/29/2013,09:28,1682.00,1682.25,1681.75,1682.25,658,973,1631.00
07/29/2013,09:29,1682.50,1683.50,1682.25,1683.25,2781,1436,4217.00
07/29/2013,09:30,1683.25,1683.25,1683.00,1683.00,316,45,361.00
07/29/2013,09:31,1683.25,1683.25,1682.00,1682.00,283,2138,2421.00
07/29/2013,09:32,1681.75,1682.00,1681.00,1681.50,578,2422,3000.00
07/29/2013,09:33,1681.25,1682.00,1681.25,1682.00,1954,1281,3235.00
07/29/2013,09:34,1681.75,1682.50,1681.75,1682.00,816,1035,1851.00
07/29/2013,09:35,1681.75,1682.00,1680.75,1681.00,627,2446,3073.00
07/29/2013,09:36,1681.25,1681.25,1680.25,1680.75,2040,3603,5643.00
07/29/2013,09:37,1680.75,1681.25,1680.75,1681.25,2329,517,2846.00
07/29/2013,09:38,1681.25,1681.75,1681.00,1681.50,1590,1651,3241.00
07/29/2013,09:39,1681.50,1681.75,1681.25,1681.75,1183,507,1690.00
07/29/2013,09:40,1681.50,1681.75,1681.25,1681.50,509,774,1283.00
07/29/2013,09:41,1681.25,1681.75,1681.00,1681.75,1419,293,1712.00
07/29/2013,09:42,1681.50,1682.00,1681.50,1681.75,1953,1613,3566.00
07/29/2013,09:43,1681.75,1682.00,1680.75,1680.75,865,5677,6542.00
07/29/2013,09:44,1681.00,1681.50,1680.50,1681.25,2256,1015,3271.00
07/29/2013,09:45,1681.50,1682.00,1681.50,1682.00,2270,62,2332.00
07/29/2013,09:46,1682.00,1682.00,1681.25,1681.25,1013,2364,3377.00
07/29/2013,09:47,1681.50,1681.75,1681.25,1681.50,920,150,1070.00
07/29/2013,09:48,1681.50,1682.25,1681.50,1682.25,3520,178,3698.00
07/29/2013,09:49,1682.25,1682.50,1681.75,1682.00,3288,2193,5481.00
07/29/2013,09:50,1682.00,1682.50,1682.00,1682.25,2162,2142,4304.00
07/29/2013,09:51,1682.25,1682.50,1682.00,1682.50,1312,73,1385.00
07/29/2013,09:52,1682.50,1682.50,1682.00,1682.25,2099,1765,3864.00
07/29/2013,09:53,1682.00,1682.25,1681.50,1682.00,3163,3489,6652.00
07/29/2013,09:54,1682.00,1682.25,1682.00,1682.00,46,531,577.00
07/29/2013,09:55,1682.00,1682.25,1681.50,1681.75,523,762,1285.00
07/29/2013,09:56,1681.75,1682.25,1681.50,1681.75,782,443,1225.00
07/29/2013,09:57,1681.75,1682.25,1681.75,1682.25,386,285,671.00
07/29/2013,09:58,1682.25,1683.00,1682.25,1682.50,1150,1662,2812.00
07/29/2013,09:59,1682.50,1683.00,1682.25,1683.00,2201,1032,3233.00
07/29/2013,10:00,1682.75,1682.75,1682.25,1682.50,428,1029,1457.00
07/29/2013,10:01,1682.50,1683.00,1682.00,1682.75,861,1376,2237.00
07/29/2013,10:02,1682.50,1682.75,1682.25,1682.50,326,321,647.00
07/29/2013,10:03,1682.50,1683.00,1682.25,1683.00,1228,19,1247.00
07/29/2013,10:04,1682.75,1683.00,1681.75,1682.25,1040,1209,2249.00
07/29/2013,10:05,1682.25,1682.50,1682.00,1682.00,711,423,1134.00
07/29/2013,10:06,1682.25,1682.25,1681.50,1681.50,568,1989,2557.00
07/29/2013,10:07,1681.50,1681.75,1681.00,1681.00,1140,3225,4365.00
07/29/2013,10:08,1681.00,1681.00,1680.00,1680.25,2887,3670,6557.00
07/29/2013,10:09,1680.00,1680.50,1679.75,1680.00,1080,3834,4914.00
07/29/2013,10:10,1679.75,1680.50,1679.50,1680.00,4148,3152,7300.00
07/29/2013,10:11,1680.25,1680.50,1679.75,1680.50,1039,658,1697.00
07/29/2013,10:12,1680.25,1680.25,1679.00,1679.50,2478,4199,6677.00
07/29/2013,10:13,1679.25,1679.50,1679.00,1679.25,609,1724,2333.00
07/29/2013,10:14,1679.25,1680.00,1679.00,1679.75,2161,476,2637.00
07/29/2013,10:15,1679.75,1679.75,1679.00,1679.25,667,1872,2539.00
07/29/2013,10:16,1679.00,1679.25,1678.50,1678.75,2417,3446,5863.00
07/29/2013,10:17,1679.00,1679.25,1678.75,1679.25,3519,322,3841.00
07/29/2013,10:18,1679.25,1679.50,1678.50,1678.75,1486,1636,3122.00
07/29/2013,10:19,1678.75,1678.75,1678.00,1678.50,2947,4370,7317.00
07/29/2013,10:20,1678.50,1678.75,1677.50,1678.00,2973,4127,7100.00
07/29/2013,10:21,1678.00,1678.00,1677.50,1678.00,1455,1067,2522.00
07/29/2013,10:22,1678.00,1678.25,1677.50,1678.25,1540,1265,2805.00
07/29/2013,10:23,1678.00,1678.50,1677.75,1678.50,1757,1008,2765.00
07/29/2013,10:24,1678.50,1678.50,1678.00,1678.00,807,443,1250.00
07/29/2013,10:25,1678.00,1678.50,1678.00,1678.25,1252,763,2015.00
07/29/2013,10:26,1678.00,1678.00,1677.25,1677.75,1581,2289,3870.00
07/29/2013,10:27,1677.75,1678.00,1677.50,1677.75,567,916,1483.00
07/29/2013,10:28,1677.75,1678.00,1676.75,1677.00,307,3984,4291.00
07/29/2013,10:29,1676.75,1677.75,1676.75,1677.50,3363,1640,5003.00
07/29/2013,10:30,1677.25,1677.75,1677.00,1677.25,2415,1522,3937.00
07/29/2013,10:31,1677.25,1677.50,1676.75,1677.25,1242,2013,3255.00
07/29/2013,10:32,1677.25,1677.50,1677.00,1677.25,902,869,1771.00
07/29/2013,10:33,1677.25,1678.00,1677.00,1678.00,2193,731,2924.00
07/29/2013,10:34,1677.75,1678.25,1677.75,1678.00,2059,3649,5708.00
07/29/2013,10:35,1678.25,1678.50,1678.00,1678.25,1156,2123,3279.00
07/29/2013,10:36,1678.25,1678.25,1677.75,1678.00,1759,1496,3255.00
07/29/2013,10:37,1678.00,1678.50,1678.00,1678.50,743,501,1244.00
07/29/2013,10:38,1678.50,1678.50,1677.50,1677.75,175,1489,1664.00
07/29/2013,10:39,1677.50,1677.75,1676.50,1677.00,3875,3277,7152.00
07/29/2013,10:40,1677.00,1677.75,1677.00,1677.25,1378,1962,3340.00
07/29/2013,10:41,1677.00,1677.50,1676.75,1677.50,1150,611,1761.00
07/29/2013,10:42,1677.50,1677.50,1677.25,1677.50,305,75,380.00
07/29/2013,10:43,1677.25,1677.50,1677.25,1677.25,758,248,1006.00
07/29/2013,10:44,1677.50,1677.75,1677.00,1677.50,1616,1625,3241.00
07/29/2013,10:45,1677.50,1677.75,1677.50,1677.75,40,940,980.00
07/29/2013,10:46,1677.50,1677.75,1677.25,1677.25,94,982,1076.00
07/29/2013,10:47,1677.00,1677.50,1677.00,1677.50,651,822,1473.00
07/29/2013,10:48,1677.25,1677.50,1677.00,1677.25,313,157,470.00
07/29/2013,10:49,1677.25,1678.00,1677.00,1678.00,1051,122,1173.00
07/29/2013,10:50,1678.00,1678.25,1677.75,1678.25,698,229,927.00
07/29/2013,10:51,1678.00,1678.50,1678.00,1678.50,634,468,1102.00
07/29/2013,10:52,1678.50,1678.50,1678.00,1678.50,810,1471,2281.00
07/29/2013,10:53,1678.50,1678.50,1678.25,1678.50,508,107,615.00
07/29/2013,10:54,1678.25,1678.75,1678.25,1678.75,522,71,593.00
07/29/2013,10:55,1678.75,1678.75,1678.25,1678.25,156,933,1089.00
07/29/2013,10:56,1678.50,1678.50,1677.75,1678.00,1000,3971,4971.00
07/29/2013,10:57,1677.75,1678.25,1677.75,1678.00,1263,563,1826.00
07/29/2013,10:58,1678.00,1678.00,1677.75,1678.00,46,565,611.00
07/29/2013,10:59,1678.00,1678.25,1678.00,1678.00,1430,357,1787.00
07/29/2013,11:00,1678.00,1678.50,1678.00,1678.25,687,815,1502.00
07/29/2013,11:01,1678.25,1678.50,1678.00,1678.50,768,784,1552.00
07/29/2013,11:02,1678.50,1678.75,1678.25,1678.50,617,1811,2428.00
07/29/2013,11:03,1678.50,1678.75,1678.50,1678.75,344,98,442.00
07/29/2013,11:04,1678.75,1679.25,1678.50,1679.00,1867,208,2075.00
07/29/2013,11:05,1679.25,1679.25,1678.75,1678.75,775,2618,3393.00
07/29/2013,11:06,1678.75,1679.00,1678.50,1679.00,182,656,838.00
07/29/2013,11:07,1678.75,1679.00,1678.50,1678.75,115,322,437.00
07/29/2013,11:08,1678.75,1679.00,1678.50,1678.50,224,205,429.00
07/29/2013,11:09,1678.75,1678.75,1678.50,1678.75,864,21,885.00
07/29/2013,11:10,1678.75,1678.75,1678.50,1678.50,53,27,80.00
07/29/2013,11:11,1678.75,1678.75,1677.75,1678.00,1056,2891,3947.00
07/29/2013,11:12,1677.75,1678.00,1677.50,1677.75,1571,836,2407.00
07/29/2013,11:13,1677.75,1678.25,1677.75,1678.25,1579,587,2166.00
07/29/2013,11:14,1678.00,1678.25,1678.00,1678.25,726,9,735.00
07/29/2013,11:15,1678.25,1678.25,1677.75,1678.00,430,388,818.00
07/29/2013,11:16,1678.00,1678.50,1678.00,1678.50,906,5,911.00
07/29/2013,11:17,1678.50,1678.50,1678.25,1678.25,143,74,217.00
07/29/2013,11:18,1678.25,1678.75,1678.25,1678.75,333,37,370.00
07/29/2013,11:19,1678.75,1678.75,1678.50,1678.50,151,1146,1297.00
07/29/2013,11:20,1678.75,1678.75,1678.25,1678.25,58,552,610.00
07/29/2013,11:21,1678.25,1678.75,1678.25,1678.50,419,373,792.00
07/29/2013,11:22,1678.50,1678.50,1678.25,1678.25,53,18,71.00
07/29/2013,11:23,1678.25,1678.75,1678.00,1678.75,1516,199,1715.00
07/29/2013,11:24,1678.75,1678.75,1678.50,1678.75,361,62,423.00
07/29/2013,11:25,1678.75,1679.00,1678.50,1679.00,462,5,467.00
07/29/2013,11:26,1679.00,1679.00,1678.75,1678.75,138,15,153.00
07/29/2013,11:27,1678.75,1679.25,1678.75,1679.25,566,16,582.00
07/29/2013,11:28,1679.25,1679.50,1679.00,1679.25,861,121,982.00
07/29/2013,11:29,1679.50,1679.50,1678.75,1679.25,604,1518,2122.00
07/29/2013,11:30,1679.25,1679.25,1678.50,1678.75,298,1224,1522.00
07/29/2013,11:31,1679.00,1679.25,1678.75,1679.00,996,1333,2329.00
07/29/2013,11:32,1679.00,1679.25,1678.75,1678.75,927,1112,2039.00
07/29/2013,11:33,1679.00,1679.00,1678.75,1678.75,46,120,166.00
07/29/2013,11:34,1678.75,1679.00,1678.75,1678.75,5,128,133.00
07/29/2013,11:35,1679.00,1679.00,1678.50,1679.00,420,313,733.00
07/29/2013,11:36,1679.00,1679.00,1678.75,1679.00,216,2,218.00
07/29/2013,11:37,1679.00,1679.00,1678.75,1678.75,78,251,329.00
07/29/2013,11:38,1679.00,1679.00,1678.75,1678.75,91,404,495.00
07/29/2013,11:39,1679.00,1679.25,1678.75,1679.00,905,702,1607.00
07/29/2013,11:40,1679.00,1679.00,1678.75,1678.75,25,23,48.00
07/29/2013,11:41,1678.75,1679.00,1678.75,1678.75,11,115,126.00
07/29/2013,11:42,1679.00,1679.00,1678.75,1679.00,28,33,61.00
07/29/2013,11:43,1679.00,1679.25,1678.75,1679.00,802,204,1006.00
07/29/2013,11:44,1679.00,1679.25,1678.75,1678.75,1545,2687,4232.00
07/29/2013,11:45,1678.75,1679.50,1678.75,1679.00,1977,1622,3599.00
07/29/2013,11:46,1679.25,1679.50,1679.00,1679.50,1939,1180,3119.00
07/29/2013,11:47,1679.50,1680.00,1679.25,1680.00,5286,2475,7761.00
07/29/2013,11:48,1679.75,1680.25,1679.50,1680.25,3359,2608,5967.00
07/29/2013,11:49,1680.00,1680.50,1680.00,1680.50,2362,1164,3526.00
07/29/2013,11:50,1680.50,1680.50,1680.00,1680.00,171,1880,2051.00
07/29/2013,11:51,1680.25,1680.50,1680.00,1680.50,1494,57,1551.00
07/29/2013,11:52,1680.50,1680.75,1680.25,1680.25,1639,751,2390.00
07/29/2013,11:53,1680.50,1680.50,1679.75,1680.00,843,876,1719.00
07/29/2013,11:54,1680.00,1680.25,1679.75,1680.00,188,502,690.00
07/29/2013,11:55,1680.00,1680.00,1679.75,1680.00,318,880,1198.00
07/29/2013,11:56,1680.00,1680.00,1679.50,1679.50,41,447,488.00
07/29/2013,11:57,1679.75,1679.75,1679.50,1679.75,11,38,49.00
07/29/2013,11:58,1679.50,1680.00,1679.50,1679.75,445,520,965.00
07/29/2013,11:59,1679.50,1679.75,1679.50,1679.75,1909,7,1916.00
07/29/2013,12:00,1679.75,1680.00,1679.75,1680.00,370,19,389.00
07/29/2013,12:01,1680.00,1680.00,1679.75,1679.75,792,1067,1859.00
07/29/2013,12:02,1679.75,1680.00,1679.50,1679.75,31,374,405.00
07/29/2013,12:03,1679.50,1680.00,1679.50,1680.00,1086,820,1906.00
07/29/2013,12:04,1680.00,1680.00,1679.75,1679.75,30,35,65.00
07/29/2013,12:05,1679.75,1680.00,1679.50,1680.00,276,355,631.00
07/29/2013,12:06,1680.00,1680.25,1680.00,1680.25,933,1,934.00
07/29/2013,12:07,1680.25,1680.75,1680.25,1680.75,1755,14,1769.00
07/29/2013,12:08,1680.75,1680.75,1680.50,1680.75,922,127,1049.00
07/29/2013,12:09,1680.75,1680.75,1680.25,1680.50,106,606,712.00
07/29/2013,12:10,1680.50,1680.50,1679.75,1680.00,565,1560,2125.00
07/29/2013,12:11,1680.00,1680.00,1679.50,1680.00,436,468,904.00
07/29/2013,12:12,1680.00,1680.25,1679.75,1680.25,542,240,782.00
07/29/2013,12:13,1680.25,1680.25,1679.50,1680.00,517,1382,1899.00
07/29/2013,12:14,1679.75,1680.50,1679.75,1680.00,897,123,1020.00
07/29/2013,12:15,1680.00,1680.25,1680.00,1680.00,3,1177,1180.00
07/29/2013,12:16,1680.25,1680.25,1680.00,1680.00,15,1095,1110.00
07/29/2013,12:17,1680.00,1680.75,1680.00,1680.25,997,1357,2354.00
07/29/2013,12:18,1680.50,1680.50,1680.25,1680.50,38,2,40.00
07/29/2013,12:19,1680.50,1681.00,1680.50,1680.75,2586,900,3486.00
07/29/2013,12:20,1680.75,1680.75,1680.25,1680.25,64,434,498.00
07/29/2013,12:21,1680.50,1680.75,1680.25,1680.50,741,36,777.00
07/29/2013,12:22,1680.75,1680.75,1680.50,1680.75,36,828,864.00
07/29/2013,12:23,1680.75,1680.75,1680.25,1680.50,131,1101,1232.00
07/29/2013,12:24,1680.50,1681.00,1680.50,1680.75,1259,114,1373.00
07/29/2013,12:25,1680.75,1680.75,1680.25,1680.25,121,477,598.00
07/29/2013,12:26,1680.25,1680.50,1680.00,1680.25,942,483,1425.00
07/29/2013,12:27,1680.25,1680.50,1680.25,1680.25,14,7,21.00
07/29/2013,12:28,1680.25,1680.25,1680.00,1680.25,365,415,780.00
07/29/2013,12:29,1680.25,1680.25,1679.75,1680.00,1000,1720,2720.00
07/29/2013,12:30,1679.75,1680.25,1679.50,1680.00,744,1598,2342.00
07/29/2013,12:31,1680.25,1680.25,1679.50,1679.75,614,486,1100.00
07/29/2013,12:32,1679.75,1680.25,1679.75,1680.00,512,486,998.00
07/29/2013,12:33,1680.00,1680.25,1680.00,1680.00,10,158,168.00
07/29/2013,12:34,1680.00,1680.25,1679.75,1679.75,44,640,684.00
07/29/2013,12:35,1679.75,1680.00,1679.75,1680.00,861,547,1408.00
07/29/2013,12:36,1680.00,1680.00,1679.75,1680.00,288,57,345.00
07/29/2013,12:37,1680.00,1680.00,1678.75,1679.00,1132,2395,3527.00
07/29/2013,12:38,1679.00,1679.25,1678.75,1678.75,29,740,769.00
07/29/2013,12:39,1678.75,1679.25,1678.75,1679.00,907,921,1828.00
07/29/2013,12:40,1679.00,1679.00,1678.75,1679.00,1061,155,1216.00
07/29/2013,12:41,1679.00,1679.00,1678.75,1678.75,379,57,436.00
07/29/2013,12:42,1678.75,1679.75,1678.75,1679.50,2406,185,2591.00
07/29/2013,12:43,1679.50,1679.50,1679.00,1679.25,4,1483,1487.00
07/29/2013,12:44,1679.25,1679.50,1679.00,1679.25,593,785,1378.00
07/29/2013,12:45,1679.00,1679.25,1678.50,1678.75,51,2100,2151.00
07/29/2013,12:46,1678.50,1679.25,1678.50,1679.00,887,722,1609.00
07/29/2013,12:47,1679.00,1679.25,1679.00,1679.00,836,690,1526.00
07/29/2013,12:48,1679.00,1679.00,1678.50,1678.50,458,1115,1573.00
07/29/2013,12:49,1678.75,1679.00,1678.50,1679.00,262,76,338.00
07/29/2013,12:50,1678.75,1679.25,1678.75,1679.00,435,432,867.00
07/29/2013,12:51,1679.00,1679.00,1678.75,1679.00,5,182,187.00
07/29/2013,12:52,1679.00,1679.25,1678.75,1679.00,251,200,451.00
07/29/2013,12:53,1679.00,1679.50,1679.00,1679.50,644,11,655.00
07/29/2013,12:54,1679.25,1679.50,1679.25,1679.25,45,516,561.00
07/29/2013,12:55,1679.50,1679.50,1679.25,1679.50,68,17,85.00
07/29/2013,12:56,1679.25,1679.50,1679.25,1679.50,32,33,65.00
07/29/2013,12:57,1679.50,1680.50,1679.50,1680.50,2765,281,3046.00
07/29/2013,12:58,1680.50,1680.50,1680.00,1680.00,195,393,588.00
07/29/2013,12:59,1680.00,1680.00,1679.25,1679.50,1103,1702,2805.00
07/29/2013,13:00,1679.75,1679.75,1679.50,1679.75,868,1,869.00
07/29/2013,13:01,1680.00,1680.75,1679.75,1680.50,2061,132,2193.00
07/29/2013,13:02,1680.50,1680.75,1680.25,1680.75,840,113,953.00
07/29/2013,13:03,1680.75,1681.75,1680.75,1681.25,5809,1933,7742.00
07/29/2013,13:04,1681.50,1681.50,1681.25,1681.25,1746,47,1793.00
07/29/2013,13:05,1681.25,1682.00,1681.25,1681.75,1425,792,2217.00
07/29/2013,13:06,1681.75,1682.00,1681.50,1681.50,1277,1147,2424.00
07/29/2013,13:07,1681.75,1681.75,1681.50,1681.75,580,348,928.00
07/29/2013,13:08,1681.50,1681.75,1681.25,1681.25,131,377,508.00
07/29/2013,13:09,1681.50,1681.75,1681.25,1681.50,544,927,1471.00
07/29/2013,13:10,1681.75,1682.25,1681.50,1682.25,942,923,1865.00
07/29/2013,13:11,1682.25,1682.25,1682.00,1682.00,841,720,1561.00
07/29/2013,13:12,1682.00,1682.25,1681.75,1682.00,173,588,761.00
07/29/2013,13:13,1682.00,1682.25,1682.00,1682.00,137,30,167.00
07/29/2013,13:14,1682.00,1683.25,1682.00,1683.00,4653,932,5585.00
07/29/2013,13:15,1683.25,1683.25,1682.50,1682.50,582,2696,3278.00
07/29/2013,13:16,1682.75,1682.75,1682.25,1682.50,1859,1666,3525.00
07/29/2013,13:17,1682.50,1682.75,1682.25,1682.25,49,778,827.00
07/29/2013,13:18,1682.50,1682.75,1682.25,1682.75,636,139,775.00
07/29/2013,13:19,1682.75,1682.75,1682.50,1682.75,31,678,709.00
07/29/2013,13:20,1682.50,1682.75,1682.50,1682.50,15,128,143.00
07/29/2013,13:21,1682.75,1682.75,1682.25,1682.75,1225,680,1905.00
07/29/2013,13:22,1682.75,1682.75,1682.25,1682.50,176,839,1015.00
07/29/2013,13:23,1682.50,1682.75,1682.25,1682.75,365,672,1037.00
07/29/2013,13:24,1682.75,1682.75,1682.50,1682.50,552,57,609.00
07/29/2013,13:25,1682.75,1683.00,1682.50,1682.75,1042,262,1304.00
07/29/2013,13:26,1682.75,1683.00,1682.75,1682.75,97,413,510.00
07/29/2013,13:27,1682.75,1683.00,1682.75,1682.75,35,600,635.00
07/29/2013,13:28,1683.00,1683.00,1682.50,1682.50,83,624,707.00
07/29/2013,13:29,1682.75,1683.00,1682.50,1683.00,533,22,555.00
07/29/2013,13:30,1683.00,1683.00,1682.75,1683.00,1050,466,1516.00
07/29/2013,13:31,1683.00,1683.00,1682.75,1682.75,66,94,160.00
07/29/2013,13:32,1683.00,1683.25,1683.00,1683.00,1050,93,1143.00
07/29/2013,13:33,1683.25,1683.75,1683.00,1683.50,2762,872,3634.00
07/29/2013,13:34,1683.75,1683.75,1683.25,1683.25,205,1518,1723.00
07/29/2013,13:35,1683.50,1683.50,1682.75,1683.00,46,1526,1572.00
07/29/2013,13:36,1683.00,1683.25,1682.75,1683.00,161,198,359.00
07/29/2013,13:37,1683.00,1683.25,1683.00,1683.25,360,116,476.00
07/29/2013,13:38,1683.25,1683.25,1682.50,1682.50,108,1169,1277.00
07/29/2013,13:39,1682.75,1683.00,1682.25,1682.25,709,1092,1801.00
07/29/2013,13:40,1682.50,1682.50,1682.25,1682.50,170,1356,1526.00
07/29/2013,13:41,1682.25,1682.75,1682.25,1682.50,1083,38,1121.00
07/29/2013,13:42,1682.50,1683.50,1682.50,1683.50,2186,457,2643.00
07/29/2013,13:43,1683.25,1683.50,1682.75,1683.25,781,1540,2321.00
07/29/2013,13:44,1683.50,1684.00,1683.25,1683.50,1782,1087,2869.00
07/29/2013,13:45,1683.75,1683.75,1682.75,1683.00,3292,3201,6493.00
07/29/2013,13:46,1683.00,1683.25,1682.75,1682.75,1098,1731,2829.00
07/29/2013,13:47,1683.00,1683.25,1682.75,1683.00,1130,956,2086.00
07/29/2013,13:48,1683.00,1683.00,1682.25,1682.25,290,1999,2289.00
07/29/2013,13:49,1682.25,1683.00,1682.25,1683.00,3975,1760,5735.00
07/29/2013,13:50,1682.75,1683.00,1682.75,1682.75,872,31,903.00
07/29/2013,13:51,1682.75,1682.75,1682.50,1682.75,215,964,1179.00
07/29/2013,13:52,1682.75,1682.75,1682.50,1682.75,480,9,489.00
07/29/2013,13:53,1682.75,1683.00,1682.50,1683.00,471,121,592.00
07/29/2013,13:54,1683.00,1683.00,1682.75,1683.00,16,200,216.00
07/29/2013,13:55,1683.00,1683.00,1682.75,1683.00,45,15,60.00
07/29/2013,13:56,1682.75,1683.00,1682.50,1682.50,37,549,586.00
07/29/2013,13:57,1682.75,1683.00,1682.50,1682.75,911,143,1054.00
07/29/2013,13:58,1682.75,1682.75,1682.25,1682.50,390,1013,1403.00
07/29/2013,13:59,1682.50,1682.75,1682.50,1682.75,901,149,1050.00
07/29/2013,14:00,1682.75,1682.75,1682.25,1682.50,14,352,366.00
07/29/2013,14:01,1682.50,1682.75,1682.25,1682.50,949,66,1015.00
07/29/2013,14:02,1682.75,1683.00,1682.50,1683.00,803,215,1018.00
07/29/2013,14:03,1682.75,1683.00,1682.50,1682.75,22,402,424.00
07/29/2013,14:04,1682.75,1682.75,1682.50,1682.75,20,869,889.00
07/29/2013,14:05,1682.50,1682.75,1681.75,1681.75,369,2056,2425.00
07/29/2013,14:06,1681.75,1682.00,1681.75,1681.75,1888,1394,3282.00
07/29/2013,14:07,1681.75,1682.00,1681.50,1682.00,950,435,1385.00
07/29/2013,14:08,1682.00,1682.25,1681.75,1682.25,408,37,445.00
07/29/2013,14:09,1682.25,1682.50,1682.00,1682.50,827,38,865.00
07/29/2013,14:10,1682.25,1682.50,1682.00,1682.25,29,402,431.00
07/29/2013,14:11,1682.00,1682.50,1682.00,1682.50,707,162,869.00
07/29/2013,14:12,1682.25,1682.50,1682.25,1682.50,38,434,472.00
07/29/2013,14:13,1682.50,1682.50,1682.00,1682.00,1000,514,1514.00
07/29/2013,14:14,1682.00,1682.50,1682.00,1682.25,743,74,817.00
07/29/2013,14:15,1682.00,1682.25,1682.00,1682.00,12,222,234.00
07/29/2013,14:16,1682.00,1682.25,1681.75,1682.00,960,200,1160.00
07/29/2013,14:17,1682.00,1682.00,1681.00,1681.50,655,3030,3685.00
07/29/2013,14:18,1681.25,1682.00,1681.00,1682.00,2001,873,2874.00
07/29/2013,14:19,1681.75,1682.00,1681.75,1681.75,7,855,862.00
07/29/2013,14:20,1681.75,1681.75,1681.50,1681.50,84,213,297.00
07/29/2013,14:21,1681.75,1681.75,1681.25,1681.25,371,736,1107.00
07/29/2013,14:22,1681.25,1681.75,1681.00,1681.75,1153,79,1232.00
07/29/2013,14:23,1681.50,1681.75,1681.00,1681.25,16,979,995.00
07/29/2013,14:24,1681.25,1681.50,1681.00,1681.25,601,417,1018.00
07/29/2013,14:25,1681.25,1682.25,1681.25,1682.25,2566,171,2737.00
07/29/2013,14:26,1682.25,1682.25,1681.75,1682.00,1751,1391,3142.00
07/29/2013,14:27,1682.00,1682.25,1681.75,1682.00,108,785,893.00
07/29/2013,14:28,1681.75,1682.00,1681.75,1681.75,12,34,46.00
07/29/2013,14:29,1682.00,1682.25,1681.75,1682.25,697,63,760.00
07/29/2013,14:30,1682.25,1682.50,1681.75,1682.25,735,1169,1904.00
07/29/2013,14:31,1682.25,1682.75,1682.25,1682.75,1261,158,1419.00
07/29/2013,14:32,1682.75,1682.75,1682.00,1682.25,54,1746,1800.00
07/29/2013,14:33,1682.00,1682.50,1682.00,1682.50,1069,66,1135.00
07/29/2013,14:34,1682.25,1682.50,1682.00,1682.00,41,545,586.00
07/29/2013,14:35,1682.25,1682.50,1682.00,1682.50,955,357,1312.00
07/29/2013,14:36,1682.50,1682.50,1682.25,1682.25,81,127,208.00
07/29/2013,14:37,1682.50,1682.75,1682.25,1682.50,644,49,693.00
07/29/2013,14:38,1682.50,1682.75,1682.25,1682.25,131,563,694.00
07/29/2013,14:39,1682.50,1682.75,1682.00,1682.50,795,689,1484.00
07/29/2013,14:40,1682.25,1682.50,1682.25,1682.25,10,322,332.00
07/29/2013,14:41,1682.25,1682.50,1681.50,1681.50,503,1721,2224.00
07/29/2013,14:42,1681.50,1681.75,1681.50,1681.50,560,208,768.00
07/29/2013,14:43,1681.50,1682.00,1681.50,1681.50,621,949,1570.00
07/29/2013,14:44,1681.50,1681.75,1681.25,1681.75,660,896,1556.00
07/29/2013,14:45,1681.75,1681.75,1681.25,1681.50,476,839,1315.00
07/29/2013,14:46,1681.25,1682.25,1681.00,1682.25,2479,1249,3728.00
07/29/2013,14:47,1682.00,1682.75,1682.00,1682.00,1428,1786,3214.00
07/29/2013,14:48,1682.00,1682.75,1682.00,1682.50,2108,1205,3313.00
07/29/2013,14:49,1682.50,1682.75,1682.25,1682.25,1067,1791,2858.00
07/29/2013,14:50,1682.25,1682.50,1682.00,1682.25,1115,1753,2868.00
07/29/2013,14:51,1682.25,1682.25,1681.25,1681.25,2925,3461,6386.00
07/29/2013,14:52,1681.25,1681.50,1681.25,1681.50,397,886,1283.00
07/29/2013,14:53,1681.25,1681.50,1680.75,1680.75,1896,3215,5111.00
07/29/2013,14:54,1680.75,1681.00,1679.75,1680.00,626,4212,4838.00
07/29/2013,14:55,1680.00,1680.75,1679.75,1679.75,2383,3543,5926.00
07/29/2013,14:56,1679.75,1680.00,1679.50,1680.00,1562,3899,5461.00
07/29/2013,14:57,1679.75,1680.25,1679.50,1679.50,7135,3326,10461.00
07/29/2013,14:58,1679.50,1679.75,1679.50,1679.50,465,1000,1465.00
07/29/2013,14:59,1679.75,1680.00,1679.50,1680.00,2830,1978,4808.00
07/29/2013,15:00,1679.75,1681.25,1679.75,1681.25,29134,9762,38896.00
07/29/2013,15:01,1681.25,1681.75,1681.00,1681.25,10579,10595,21174.00
07/29/2013,15:02,1681.00,1681.25,1681.00,1681.00,463,1964,2427.00
07/29/2013,15:03,1681.00,1681.50,1681.00,1681.50,2378,1060,3438.00
07/29/2013,15:04,1681.50,1681.50,1681.00,1681.50,1958,2464,4422.00
07/29/2013,15:05,1681.50,1681.50,1681.25,1681.25,288,282,570.00
07/29/2013,15:06,1681.25,1681.75,1681.25,1681.50,1615,2790,4405.00
07/29/2013,15:07,1681.75,1681.75,1681.50,1681.75,126,349,475.00
07/29/2013,15:08,1681.50,1682.00,1681.50,1682.00,1102,219,1321.00
07/29/2013,15:09,1682.00,1682.75,1681.75,1682.25,2361,1868,4229.00
07/29/2013,15:10,1682.25,1682.50,1682.25,1682.25,416,271,687.00
07/29/2013,15:11,1682.25,1682.50,1682.25,1682.25,165,459,624.00
07/29/2013,15:12,1682.25,1682.50,1682.00,1682.00,177,1332,1509.00
07/29/2013,15:13,1682.25,1682.50,1682.00,1682.50,925,100,1025.00
07/29/2013,15:14,1682.50,1682.50,1682.25,1682.50,469,104,573.00
07/29/2013,15:15,1682.50,1682.75,1682.25,1682.75,2750,2272,5022.00
07/29/2013,15:31,1682.50,1682.75,1682.50,1682.75,288,854,1142.00
07/29/2013,15:32,1682.75,1682.75,1682.25,1682.25,32,807,839.00
07/29/2013,15:33,1682.25,1682.50,1682.25,1682.50,535,13,548.00
07/29/2013,15:34,1682.50,1682.75,1682.50,1682.75,151,4,155.00
07/29/2013,15:35,1682.75,1682.75,1682.75,1682.75,43,0,43.00
07/29/2013,15:36,1682.75,1682.75,1682.50,1682.50,23,27,50.00
07/29/2013,15:37,1682.50,1682.50,1682.50,1682.50,0,10,10.00
07/29/2013,15:38,1682.75,1683.00,1682.50,1682.75,294,413,707.00
07/29/2013,15:39,1682.75,1682.75,1682.75,1682.75,0,55,55.00
07/29/2013,15:40,1682.75,1683.00,1682.75,1682.75,1,53,54.00
07/29/2013,15:41,1682.75,1682.75,1682.50,1682.75,28,85,113.00
07/29/2013,15:42,1682.75,1682.75,1682.50,1682.75,3,2,5.00
07/29/2013,15:43,1682.50,1682.75,1682.50,1682.50,7,201,208.00
07/29/2013,15:44,1682.75,1682.75,1682.50,1682.50,17,19,36.00
07/29/2013,15:45,1682.50,1682.75,1682.50,1682.50,48,10,58.00
07/29/2013,15:46,1682.75,1682.75,1682.50,1682.50,1,26,27.00
07/29/2013,15:47,1682.50,1682.75,1682.50,1682.50,1,33,34.00
07/29/2013,15:48,1682.75,1682.75,1682.50,1682.50,1,2,3.00
07/29/2013,15:49,1682.50,1682.75,1682.50,1682.50,4,104,108.00
07/29/2013,15:50,1682.50,1682.75,1682.50,1682.75,15,4,19.00
07/29/2013,15:51,1682.75,1682.75,1682.25,1682.25,51,346,397.00
07/29/2013,15:52,1682.50,1682.50,1682.25,1682.50,2,2,4.00
07/29/2013,15:53,1682.50,1682.50,1682.25,1682.25,1,3,4.00
07/29/2013,15:54,1682.50,1682.50,1682.50,1682.50,2,0,2.00
07/29/2013,15:55,1682.25,1682.50,1682.25,1682.25,1,20,21.00
07/29/2013,15:56,1682.50,1682.50,1682.25,1682.25,2,82,84.00
07/29/2013,15:57,1682.50,1682.50,1682.25,1682.50,22,7,29.00
07/29/2013,15:58,1682.50,1682.50,1682.25,1682.50,5,7,12.00
07/29/2013,15:59,1682.50,1682.50,1682.25,1682.25,2,24,26.00
07/29/2013,16:00,1682.50,1682.50,1682.25,1682.25,148,58,206.00
07/29/2013,17:01,1682.25,1682.50,1682.25,1682.50,53,79,132.00
07/29/2013,17:02,1682.50,1682.50,1682.25,1682.50,78,1,79.00
07/29/2013,17:03,1682.50,1682.50,1682.25,1682.25,33,24,57.00
07/29/2013,17:04,1682.25,1682.25,1682.25,1682.25,0,20,20.00
07/29/2013,17:05,1682.25,1682.25,1682.25,1682.25,0,4,4.00
07/29/2013,17:06,1682.25,1682.25,1682.25,1682.25,0,6,6.00
07/29/2013,17:07,1682.25,1682.25,1682.00,1682.00,0,102,102.00
07/29/2013,17:08,1682.00,1682.25,1682.00,1682.25,2,1,3.00
07/29/2013,17:10,1682.25,1682.25,1682.25,1682.25,40,0,40.00
07/29/2013,17:11,1682.25,1682.25,1682.25,1682.25,3,0,3.00
07/29/2013,17:12,1682.25,1682.25,1682.25,1682.25,7,0,7.00
07/29/2013,17:13,1682.25,1682.25,1682.25,1682.25,4,0,4.00
07/29/2013,17:14,1682.25,1682.25,1682.25,1682.25,6,0,6.00
07/29/2013,17:15,1682.25,1682.50,1682.25,1682.50,7,0,7.00
07/29/2013,17:16,1682.50,1682.50,1682.25,1682.25,21,1,22.00
07/29/2013,17:17,1682.25,1682.25,1682.25,1682.25,0,4,4.00
07/29/2013,17:19,1682.25,1682.25,1682.25,1682.25,0,1,1.00
07/29/2013,17:20,1682.25,1682.25,1682.25,1682.25,0,24,24.00
07/29/2013,17:21,1682.25,1682.25,1682.25,1682.25,0,8,8.00
07/29/2013,17:22,1682.00,1682.25,1682.00,1682.00,1,8,9.00
07/29/2013,17:23,1682.25,1682.25,1682.25,1682.25,2,0,2.00
07/29/2013,17:24,1682.00,1682.25,1682.00,1682.25,279,23,302.00
07/29/2013,17:25,1682.50,1682.50,1682.50,1682.50,92,0,92.00
07/29/2013,17:27,1682.50,1682.50,1682.25,1682.50,26,2,28.00
07/29/2013,17:28,1682.25,1682.25,1682.25,1682.25,0,10,10.00
07/29/2013,17:29,1682.50,1682.50,1682.25,1682.25,2,2,4.00
07/29/2013,17:31,1682.50,1682.50,1682.50,1682.50,12,0,12.00
07/29/2013,17:32,1682.50,1682.50,1682.50,1682.50,2,0,2.00
07/29/2013,17:33,1682.25,1682.25,1682.25,1682.25,0,3,3.00
07/29/2013,17:34,1682.50,1682.50,1682.50,1682.50,5,0,5.00
07/29/2013,17:35,1682.50,1682.50,1682.50,1682.50,1,0,1.00
07/29/2013,17:36,1682.50,1682.50,1682.50,1682.50,1,0,1.00
07/29/2013,17:38,1682.50,1682.50,1682.50,1682.50,3,0,3.00
07/29/2013,17:39,1682.25,1682.50,1682.25,1682.50,4,3,7.00
07/29/2013,17:40,1682.50,1682.50,1682.50,1682.50,5,0,5.00
07/29/2013,17:42,1682.50,1682.50,1682.50,1682.50,2,0,2.00
07/29/2013,17:43,1682.50,1682.50,1682.25,1682.25,7,25,32.00
07/29/2013,17:45,1682.50,1682.50,1682.50,1682.50,1,0,1.00
07/29/2013,17:46,1682.50,1682.50,1682.25,1682.25,4,1,5.00
07/29/2013,17:47,1682.25,1682.25,1682.25,1682.25,0,5,5.00
07/29/2013,17:48,1682.25,1682.25,1682.25,1682.25,0,4,4.00
07/29/2013,17:49,1682.50,1682.50,1682.25,1682.25,2,1,3.00
07/29/2013,17:50,1682.25,1682.25,1682.25,1682.25,0,1,1.00
07/29/2013,17:51,1682.50,1682.50,1682.25,1682.50,5,7,12.00
07/29/2013,17:52,1682.25,1682.25,1682.25,1682.25,0,6,6.00
07/29/2013,17:55,1682.25,1682.25,1682.25,1682.25,0,5,5.00
07/29/2013,17:56,1682.25,1682.50,1682.25,1682.50,3,1,4.00
07/29/2013,17:57,1682.50,1682.50,1682.25,1682.25,2,1,3.00
07/29/2013,17:58,1682.50,1682.50,1682.25,1682.25,14,2,16.00
07/29/2013,17:59,1682.25,1682.50,1682.25,1682.50,1,2,3.00
07/29/2013,18:00,1682.50,1682.50,1682.50,1682.50,3,0,3.00
07/29/2013,18:01,1682.25,1682.25,1682.25,1682.25,0,60,60.00
07/29/2013,18:02,1682.25,1682.25,1682.25,1682.25,0,5,5.00
07/29/2013,18:03,1682.25,1682.25,1682.00,1682.25,3,7,10.00
07/29/2013,18:04,1682.25,1682.25,1682.25,1682.25,1,0,1.00
07/29/2013,18:05,1682.00,1682.25,1682.00,1682.25,1,4,5.00
07/29/2013,18:06,1682.25,1682.25,1682.25,1682.25,59,0,59.00
07/29/2013,18:07,1682.00,1682.25,1682.00,1682.25,3,6,9.00
07/29/2013,18:08,1682.25,1682.25,1682.00,1682.00,4,1,5.00
07/29/2013,18:09,1682.00,1682.00,1682.00,1682.00,0,3,3.00
07/29/2013,18:10,1682.00,1682.25,1682.00,1682.25,31,1,32.00
07/29/2013,18:11,1682.00,1682.00,1682.00,1682.00,0,1,1.00
07/29/2013,18:12,1682.00,1682.25,1682.00,1682.25,22,2,24.00
07/29/2013,18:13,1682.25,1682.25,1682.00,1682.00,5,1,6.00
07/29/2013,18:14,1682.25,1682.50,1682.25,1682.50,20,0,20.00
07/29/2013,18:15,1682.25,1682.25,1682.25,1682.25,0,1,1.00
07/29/2013,18:16,1682.25,1682.25,1682.25,1682.25,0,53,53.00
07/29/2013,18:17,1682.25,1682.25,1682.00,1682.00,0,3,3.00
07/29/2013,18:18,1682.25,1682.25,1682.00,1682.00,2,2,4.00
07/29/2013,18:19,1682.00,1682.00,1682.00,1682.00,0,3,3.00
07/29/2013,18:21,1682.00,1682.25,1682.00,1682.25,56,3,59.00
07/29/2013,18:22,1682.25,1682.25,1682.25,1682.25,1,0,1.00
07/29/2013,18:23,1682.25,1682.25,1682.25,1682.25,4,0,4.00
07/29/2013,18:27,1682.25,1682.25,1682.25,1682.25,1,0,1.00
07/29/2013,18:28,1682.25,1682.25,1682.25,1682.25,7,0,7.00
07/29/2013,18:30,1682.25,1682.50,1682.25,1682.50,4,0,4.00
07/29/2013,18:31,1682.25,1682.25,1682.25,1682.25,0,1,1.00
07/29/2013,18:32,1682.25,1682.25,1682.25,1682.25,0,1,1.00
07/29/2013,18:33,1682.25,1682.25,1682.25,1682.25,0,2,2.00
07/29/2013,18:34,1682.25,1682.50,1682.25,1682.50,5,1,6.00
07/29/2013,18:37,1682.50,1682.50,1682.50,1682.50,2,0,2.00
07/29/2013,18:38,1682.50,1682.50,1682.25,1682.25,2,2,4.00
07/29/2013,18:39,1682.50,1682.50,1682.25,1682.25,1,3,4.00
07/29/2013,18:40,1682.25,1682.25,1682.25,1682.25,0,4,4.00
07/29/2013,18:41,1682.25,1682.50,1682.25,1682.50,1,2,3.00
07/29/2013,18:42,1682.25,1682.25,1682.25,1682.25,0,2,2.00
07/29/2013,18:43,1682.25,1682.50,1682.25,1682.50,3,5,8.00
07/29/2013,18:44,1682.50,1682.50,1682.50,1682.50,15,0,15.00
07/29/2013,18:46,1682.50,1682.50,1682.25,1682.50,107,2,109.00
07/29/2013,18:47,1682.50,1682.75,1682.50,1682.50,62,20,82.00
07/29/2013,18:48,1682.50,1682.75,1682.50,1682.75,1,21,22.00
07/29/2013,18:49,1682.75,1682.75,1682.50,1682.50,11,22,33.00
07/29/2013,18:50,1682.50,1682.50,1682.50,1682.50,0,85,85.00
07/29/2013,18:51,1682.50,1682.50,1682.25,1682.25,0,6,6.00
07/29/2013,18:52,1682.50,1682.50,1682.25,1682.50,2,6,8.00
07/29/2013,18:54,1682.50,1682.50,1682.50,1682.50,86,0,86.00
07/29/2013,18:55,1682.50,1682.75,1682.50,1682.75,2,0,2.00
07/29/2013,18:56,1682.50,1683.25,1682.50,1683.00,1265,46,1311.00
07/29/2013,18:57,1683.00,1683.00,1683.00,1683.00,0,7,7.00
07/29/2013,18:58,1683.00,1683.00,1682.75,1683.00,6,4,10.00
07/29/2013,18:59,1683.00,1683.00,1683.00,1683.00,5,0,5.00
07/29/2013,19:00,1683.00,1683.00,1682.75,1683.00,81,2,83.00
07/29/2013,19:01,1683.00,1683.25,1682.75,1682.75,99,78,177.00
07/29/2013,19:02,1682.75,1683.25,1682.75,1683.25,91,6,97.00
07/29/2013,19:03,1683.00,1683.25,1683.00,1683.25,13,4,17.00
07/29/2013,19:04,1683.25,1683.50,1683.25,1683.50,211,1,212.00
07/29/2013,19:05,1683.25,1683.50,1683.00,1683.25,68,51,119.00
07/29/2013,19:06,1683.25,1683.50,1683.25,1683.50,42,43,85.00
07/29/2013,19:07,1683.50,1683.75,1683.25,1683.75,281,10,291.00
07/29/2013,19:08,1683.75,1683.75,1683.50,1683.75,83,2,85.00
07/29/2013,19:09,1683.75,1683.75,1683.50,1683.50,59,8,67.00
07/29/2013,19:10,1683.75,1683.75,1683.50,1683.75,29,1,30.00
07/29/2013,19:11,1683.50,1683.75,1683.25,1683.25,76,177,253.00
07/29/2013,19:12,1683.50,1683.75,1683.25,1683.50,162,19,181.00
07/29/2013,19:13,1683.50,1683.75,1683.25,1683.50,63,90,153.00
07/29/2013,19:14,1683.25,1683.75,1683.25,1683.50,54,142,196.00
07/29/2013,19:15,1683.50,1683.75,1683.25,1683.75,80,28,108.00
07/29/2013,19:16,1683.75,1683.75,1683.50,1683.75,175,36,211.00
07/29/2013,19:17,1684.00,1684.00,1683.75,1684.00,239,22,261.00
07/29/2013,19:18,1684.00,1684.50,1684.00,1684.50,523,24,547.00
07/29/2013,19:19,1684.50,1685.00,1684.25,1685.00,744,85,829.00
07/29/2013,19:20,1684.75,1685.00,1684.50,1684.75,12,126,138.00
07/29/2013,19:21,1684.75,1684.75,1684.50,1684.50,2,62,64.00
07/29/2013,19:22,1684.50,1684.75,1684.50,1684.50,12,46,58.00
07/29/2013,19:23,1684.50,1684.75,1684.50,1684.50,2,3,5.00
07/29/2013,19:24,1684.75,1685.00,1684.50,1684.50,209,128,337.00
07/29/2013,19:25,1684.50,1684.75,1684.50,1684.75,102,10,112.00
07/29/2013,19:26,1684.75,1685.00,1684.50,1684.75,51,45,96.00
07/29/2013,19:27,1684.75,1685.00,1684.50,1684.75,48,79,127.00
07/29/2013,19:28,1685.00,1685.00,1684.25,1684.50,229,377,606.00
07/29/2013,19:29,1684.50,1684.75,1684.25,1684.50,291,196,487.00
07/29/2013,19:30,1684.75,1684.75,1684.50,1684.75,66,1,67.00
07/29/2013,19:31,1684.50,1685.00,1684.50,1685.00,77,4,81.00
07/29/2013,19:32,1685.00,1685.00,1684.75,1684.75,29,48,77.00
07/29/2013,19:33,1684.75,1685.00,1684.50,1684.50,58,31,89.00
07/29/2013,19:34,1684.50,1684.75,1684.50,1684.50,55,165,220.00
07/29/2013,19:35,1684.75,1684.75,1684.25,1684.50,120,146,266.00
07/29/2013,19:36,1684.50,1684.75,1684.50,1684.50,31,54,85.00
07/29/2013,19:37,1684.75,1684.75,1684.50,1684.75,41,103,144.00
07/29/2013,19:38,1684.75,1684.75,1684.50,1684.50,69,38,107.00
07/29/2013,19:39,1684.50,1684.75,1684.50,1684.50,1,5,6.00
07/29/2013,19:40,1684.50,1684.50,1684.50,1684.50,0,15,15.00
07/29/2013,19:41,1684.50,1684.50,1684.25,1684.25,0,36,36.00
07/29/2013,19:42,1684.50,1684.50,1684.25,1684.50,116,2,118.00
07/29/2013,19:43,1684.50,1684.50,1684.50,1684.50,36,0,36.00
07/29/2013,19:44,1684.50,1684.75,1684.50,1684.75,13,1,14.00
07/29/2013,19:45,1684.50,1684.75,1684.50,1684.50,3,28,31.00
07/29/2013,19:46,1684.75,1684.75,1684.50,1684.50,2,55,57.00
07/29/2013,19:47,1684.50,1684.50,1684.50,1684.50,0,6,6.00
07/29/2013,19:48,1684.50,1684.50,1684.50,1684.50,0,1,1.00
07/29/2013,19:49,1684.50,1684.50,1684.25,1684.25,0,12,12.00
07/29/2013,19:50,1684.25,1684.25,1684.25,1684.25,0,13,13.00
07/29/2013,19:51,1684.25,1684.25,1684.25,1684.25,0,4,4.00
07/29/2013,19:52,1684.25,1684.50,1684.25,1684.50,1,7,8.00
07/29/2013,19:53,1684.25,1684.25,1684.00,1684.00,0,213,213.00
07/29/2013,19:54,1684.00,1684.25,1684.00,1684.00,58,21,79.00
07/29/2013,19:55,1684.25,1684.25,1684.00,1684.25,152,7,159.00
07/29/2013,19:56,1684.25,1684.50,1684.25,1684.50,17,0,17.00
07/29/2013,19:58,1684.50,1684.50,1684.25,1684.25,59,12,71.00
07/29/2013,19:59,1684.50,1684.50,1684.25,1684.25,54,21,75.00
07/29/2013,20:00,1684.25,1684.50,1684.25,1684.25,40,12,52.00
07/29/2013,20:01,1684.25,1684.50,1684.25,1684.25,49,10,59.00
07/29/2013,20:02,1684.25,1684.50,1684.25,1684.50,4,1,5.00
07/29/2013,20:03,1684.50,1684.50,1684.25,1684.25,2,10,12.00
07/29/2013,20:04,1684.50,1684.50,1684.00,1684.50,22,104,126.00
07/29/2013,20:05,1684.25,1684.50,1684.25,1684.25,14,37,51.00
07/29/2013,20:06,1684.50,1684.50,1684.25,1684.50,26,9,35.00
07/29/2013,20:07,1684.50,1684.75,1684.25,1684.75,111,18,129.00
07/29/2013,20:08,1684.75,1684.75,1684.50,1684.50,15,13,28.00
07/29/2013,20:09,1684.75,1684.75,1684.50,1684.75,14,82,96.00
07/29/2013,20:10,1684.50,1684.75,1684.25,1684.75,28,33,61.00
07/29/2013,20:11,1684.50,1684.50,1684.50,1684.50,0,14,14.00
07/29/2013,20:12,1684.50,1684.75,1684.50,1684.75,36,1,37.00
07/29/2013,20:13,1684.50,1684.50,1684.50,1684.50,0,106,106.00
07/29/2013,20:14,1684.50,1684.50,1684.50,1684.50,0,25,25.00
07/29/2013,20:15,1684.50,1684.50,1684.50,1684.50,0,32,32.00
07/29/2013,20:16,1684.50,1684.75,1684.50,1684.50,1,16,17.00
07/29/2013,20:17,1684.75,1684.75,1684.50,1684.75,68,32,100.00
07/29/2013,20:18,1684.75,1684.75,1684.50,1684.75,28,16,44.00
07/29/2013,20:19,1684.75,1684.75,1684.50,1684.75,24,5,29.00
07/29/2013,20:20,1684.50,1684.75,1684.50,1684.75,34,3,37.00
07/29/2013,20:21,1684.75,1684.75,1684.75,1684.75,39,0,39.00
07/29/2013,20:22,1684.75,1684.75,1684.75,1684.75,48,0,48.00
07/29/2013,20:23,1684.75,1684.75,1684.50,1684.75,30,14,44.00
07/29/2013,20:24,1684.75,1684.75,1684.75,1684.75,32,0,32.00
07/29/2013,20:25,1684.75,1685.00,1684.75,1684.75,66,6,72.00
07/29/2013,20:26,1684.75,1685.00,1684.75,1685.00,24,1,25.00
07/29/2013,20:27,1685.00,1685.00,1684.75,1685.00,30,4,34.00
07/29/2013,20:28,1685.00,1685.00,1684.75,1685.00,37,29,66.00
07/29/2013,20:29,1685.00,1685.00,1684.75,1684.75,22,78,100.00
07/29/2013,20:30,1684.75,1685.00,1684.50,1685.00,37,22,59.00
07/29/2013,20:31,1684.75,1685.00,1684.50,1684.75,16,159,175.00
07/29/2013,20:32,1684.75,1685.00,1684.50,1684.75,106,19,125.00
07/29/2013,20:33,1684.75,1685.75,1684.75,1685.50,726,40,766.00
07/29/2013,20:34,1685.75,1685.75,1685.50,1685.50,32,126,158.00
07/29/2013,20:35,1685.50,1685.75,1685.00,1685.25,87,139,226.00
07/29/2013,20:36,1685.25,1685.50,1685.00,1685.50,43,60,103.00
07/29/2013,20:37,1685.50,1685.50,1685.25,1685.25,7,95,102.00
07/29/2013,20:38,1685.25,1685.25,1684.75,1684.75,0,197,197.00
07/29/2013,20:39,1685.00,1685.00,1684.75,1684.75,4,142,146.00
07/29/2013,20:40,1684.75,1685.00,1684.75,1685.00,75,197,272.00
07/29/2013,20:41,1684.75,1685.00,1684.75,1685.00,2,1,3.00
07/29/2013,20:42,1685.00,1685.00,1685.00,1685.00,5,0,5.00
07/29/2013,20:43,1685.00,1685.00,1684.75,1684.75,3,5,8.00
07/29/2013,20:44,1685.00,1685.00,1684.75,1684.75,4,1,5.00
07/29/2013,20:45,1684.75,1685.00,1684.75,1685.00,2,6,8.00
07/29/2013,20:46,1685.00,1685.00,1684.75,1684.75,1,2,3.00
07/29/2013,20:47,1684.75,1684.75,1684.75,1684.75,0,82,82.00
07/29/2013,20:48,1684.75,1685.00,1684.75,1685.00,15,94,109.00
07/29/2013,20:49,1685.00,1685.25,1685.00,1685.25,107,0,107.00
07/29/2013,20:50,1685.25,1685.75,1685.25,1685.50,148,30,178.00
07/29/2013,20:51,1685.50,1685.75,1685.25,1685.50,5,56,61.00
07/29/2013,20:52,1685.25,1685.50,1685.00,1685.25,99,71,170.00
07/29/2013,20:53,1685.25,1685.25,1685.25,1685.25,60,0,60.00
07/29/2013,20:54,1685.25,1685.50,1685.25,1685.25,4,55,59.00
07/29/2013,20:55,1685.25,1685.25,1685.00,1685.00,8,19,27.00
07/29/2013,20:56,1685.00,1685.25,1685.00,1685.00,1,73,74.00
07/29/2013,20:57,1684.75,1685.00,1684.75,1685.00,34,2,36.00
07/29/2013,20:58,1685.00,1685.00,1685.00,1685.00,2,0,2.00
07/29/2013,20:59,1685.00,1685.25,1685.00,1685.25,8,1,9.00
07/29/2013,21:00,1685.00,1685.25,1685.00,1685.25,7,4,11.00
07/29/2013,21:01,1685.00,1685.25,1685.00,1685.25,41,5,46.00
07/29/2013,21:02,1685.00,1685.25,1685.00,1685.25,5,4,9.00
07/29/2013,21:03,1685.00,1685.00,1685.00,1685.00,0,18,18.00
07/29/2013,21:04,1685.00,1685.00,1684.75,1684.75,3,56,59.00
07/29/2013,21:05,1684.75,1685.00,1684.75,1685.00,6,7,13.00
07/29/2013,21:06,1684.75,1685.00,1684.75,1684.75,4,13,17.00
07/29/2013,21:07,1684.75,1684.75,1684.75,1684.75,0,12,12.00
07/29/2013,21:08,1684.75,1685.00,1684.75,1684.75,3,5,8.00
07/29/2013,21:09,1684.75,1684.75,1684.75,1684.75,0,8,8.00
07/29/2013,21:10,1684.75,1685.00,1684.75,1684.75,11,55,66.00
07/29/2013,21:11,1685.00,1685.00,1684.75,1684.75,2,6,8.00
07/29/2013,21:12,1684.75,1684.75,1684.50,1684.50,1,30,31.00
07/29/2013,21:13,1684.50,1684.75,1684.50,1684.50,1,19,20.00
07/29/2013,21:14,1684.50,1684.75,1684.50,1684.75,65,14,79.00
07/29/2013,21:15,1684.50,1684.75,1684.50,1684.75,48,26,74.00
07/29/2013,21:16,1684.50,1684.75,1684.50,1684.50,2,4,6.00
07/29/2013,21:17,1684.50,1684.75,1684.50,1684.50,42,7,49.00
07/29/2013,21:18,1684.50,1684.75,1684.50,1684.75,104,3,107.00
07/29/2013,21:19,1684.75,1685.00,1684.50,1684.50,65,24,89.00
07/29/2013,21:20,1684.50,1684.75,1684.50,1684.50,1,4,5.00
07/29/2013,21:21,1684.50,1684.75,1684.50,1684.50,7,3,10.00
07/29/2013,21:22,1684.50,1684.75,1684.50,1684.50,4,8,12.00
07/29/2013,21:23,1684.50,1684.50,1684.50,1684.50,0,11,11.00
07/29/2013,21:24,1684.50,1684.75,1684.50,1684.50,2,3,5.00
07/29/2013,21:25,1684.50,1684.75,1684.50,1684.50,59,309,368.00
07/29/2013,21:26,1684.50,1684.75,1684.50,1684.75,29,45,74.00
07/29/2013,21:27,1684.75,1684.75,1684.50,1684.50,59,2,61.00
07/29/2013,21:28,1684.50,1684.50,1684.50,1684.50,0,74,74.00
07/29/2013,21:29,1684.50,1684.75,1684.50,1684.50,1,3,4.00
07/29/2013,21:30,1684.50,1684.50,1684.25,1684.50,4,59,63.00
07/29/2013,21:31,1684.25,1684.75,1684.25,1684.25,24,305,329.00
07/29/2013,21:32,1684.00,1684.00,1684.00,1684.00,0,242,242.00
07/29/2013,21:33,1684.00,1684.00,1684.00,1684.00,0,10,10.00
07/29/2013,21:34,1684.00,1684.00,1683.75,1683.75,0,98,98.00
07/29/2013,21:35,1683.75,1684.25,1683.75,1684.00,62,4,66.00
07/29/2013,21:36,1684.25,1684.25,1684.00,1684.25,26,7,33.00
07/29/2013,21:37,1684.00,1684.25,1684.00,1684.00,5,3,8.00
07/29/2013,21:38,1684.00,1684.25,1684.00,1684.25,36,4,40.00
07/29/2013,21:39,1684.25,1684.25,1684.00,1684.25,22,8,30.00
07/29/2013,21:40,1684.00,1684.00,1683.75,1684.00,17,105,122.00
07/29/2013,21:41,1684.00,1684.00,1684.00,1684.00,52,0,52.00
07/29/2013,21:42,1684.00,1684.00,1683.75,1684.00,4,6,10.00
07/29/2013,21:43,1683.75,1684.00,1683.75,1684.00,63,2,65.00
07/29/2013,21:44,1683.75,1684.00,1683.75,1683.75,4,12,16.00
07/29/2013,21:45,1683.75,1684.00,1683.75,1684.00,68,1,69.00
07/29/2013,21:46,1684.00,1684.25,1684.00,1684.00,7,1,8.00
07/29/2013,21:47,1684.00,1684.00,1683.75,1684.00,7,61,68.00
07/29/2013,21:48,1684.00,1684.00,1684.00,1684.00,4,0,4.00
07/29/2013,21:49,1684.00,1684.00,1684.00,1684.00,18,0,18.00
07/29/2013,21:50,1684.00,1684.25,1684.00,1684.00,13,4,17.00
07/29/2013,21:51,1684.25,1684.25,1684.00,1684.00,3,4,7.00
07/29/2013,21:52,1684.00,1684.25,1684.00,1684.00,1,6,7.00
07/29/2013,21:53,1684.00,1684.25,1684.00,1684.00,6,4,10.00
07/29/2013,21:54,1684.00,1684.25,1684.00,1684.00,4,3,7.00
07/29/2013,21:55,1684.25,1684.25,1684.00,1684.00,2,2,4.00
07/29/2013,21:56,1684.00,1684.25,1684.00,1684.00,4,3,7.00
07/29/2013,21:57,1684.00,1684.25,1684.00,1684.00,11,4,15.00
07/29/2013,21:58,1684.00,1684.50,1684.00,1684.50,61,2,63.00
07/29/2013,21:59,1684.50,1684.75,1684.50,1684.75,44,4,48.00
07/29/2013,22:00,1684.75,1684.75,1684.50,1684.50,1,1,2.00
07/29/2013,22:01,1684.50,1684.75,1684.50,1684.75,22,3,25.00
07/29/2013,22:02,1684.50,1684.75,1684.50,1684.75,26,2,28.00
07/29/2013,22:03,1684.50,1684.75,1684.50,1684.75,6,1,7.00
07/29/2013,22:04,1684.50,1685.00,1684.50,1685.00,97,7,104.00
07/29/2013,22:05,1684.75,1684.75,1684.50,1684.75,17,161,178.00
07/29/2013,22:06,1684.75,1684.75,1684.50,1684.75,71,1,72.00
07/29/2013,22:07,1684.75,1685.00,1684.75,1684.75,13,1,14.00
07/29/2013,22:08,1684.75,1685.00,1684.75,1685.00,25,14,39.00
07/29/2013,22:09,1684.75,1685.25,1684.75,1685.00,214,6,220.00
07/29/2013,22:10,1685.25,1685.25,1684.75,1685.00,100,63,163.00
07/29/2013,22:11,1685.00,1685.00,1684.75,1684.75,41,1,42.00
07/29/2013,22:12,1684.75,1684.75,1684.50,1684.75,36,40,76.00
07/29/2013,22:13,1685.00,1685.00,1684.75,1684.75,1,1,2.00
07/29/2013,22:14,1684.75,1685.00,1684.75,1685.00,22,2,24.00
07/29/2013,22:15,1684.75,1685.00,1684.75,1685.00,1,1,2.00
07/29/2013,22:16,1685.00,1685.00,1684.75,1684.75,13,2,15.00
07/29/2013,22:17,1684.75,1685.00,1684.75,1684.75,7,3,10.00
07/29/2013,22:18,1684.75,1684.75,1684.75,1684.75,0,2,2.00
07/29/2013,22:19,1684.75,1684.75,1684.75,1684.75,0,5,5.00
07/29/2013,22:20,1684.75,1685.00,1684.75,1684.75,8,3,11.00
07/29/2013,22:21,1684.75,1684.75,1684.75,1684.75,0,3,3.00
07/29/2013,22:22,1684.75,1684.75,1684.75,1684.75,0,12,12.00
07/29/2013,22:23,1684.75,1685.00,1684.75,1685.00,14,1,15.00
07/29/2013,22:24,1684.75,1685.25,1684.75,1685.00,92,3,95.00
07/29/2013,22:25,1685.00,1685.00,1685.00,1685.00,0,4,4.00
07/29/2013,22:26,1685.00,1685.00,1684.75,1685.00,35,43,78.00
07/29/2013,22:27,1685.00,1685.00,1685.00,1685.00,14,0,14.00
07/29/2013,22:28,1685.00,1685.00,1685.00,1685.00,1,0,1.00
07/29/2013,22:29,1685.00,1685.00,1685.00,1685.00,5,0,5.00
07/29/2013,22:30,1685.00,1685.00,1685.00,1685.00,2,0,2.00
07/29/2013,22:31,1685.00,1685.25,1685.00,1685.25,33,3,36.00
07/29/2013,22:32,1685.25,1685.25,1685.00,1685.00,6,5,11.00
07/29/2013,22:33,1685.25,1685.25,1685.00,1685.25,85,3,88.00
07/29/2013,22:34,1685.00,1685.00,1685.00,1685.00,0,2,2.00
07/29/2013,22:35,1685.00,1685.00,1685.00,1685.00,0,1,1.00
07/29/2013,22:36,1685.00,1685.00,1685.00,1685.00,0,90,90.00
07/29/2013,22:37,1685.00,1685.00,1685.00,1685.00,0,7,7.00
07/29/2013,22:38,1685.00,1685.00,1685.00,1685.00,0,6,6.00
07/29/2013,22:39,1685.00,1685.00,1685.00,1685.00,0,3,3.00
07/29/2013,22:40,1685.25,1685.25,1685.00,1685.00,99,1,100.00
07/29/2013,22:41,1685.00,1685.25,1685.00,1685.00,8,5,13.00
07/29/2013,22:42,1685.00,1685.25,1685.00,1685.00,1,80,81.00
07/29/2013,22:43,1685.00,1685.25,1685.00,1685.25,1,4,5.00
07/29/2013,22:44,1685.00,1685.25,1685.00,1685.25,65,3,68.00
07/29/2013,22:45,1685.25,1685.50,1685.00,1685.50,102,1,103.00
07/29/2013,22:46,1685.25,1685.25,1685.25,1685.25,0,72,72.00
07/29/2013,22:47,1685.25,1685.50,1685.25,1685.25,5,9,14.00
07/29/2013,22:48,1685.25,1685.25,1685.00,1685.25,1,93,94.00
07/29/2013,22:49,1685.00,1685.25,1685.00,1685.25,5,6,11.00
07/29/2013,22:50,1685.00,1685.25,1685.00,1685.25,15,1,16.00
07/29/2013,22:51,1685.25,1685.25,1685.00,1685.00,2,1,3.00
07/29/2013,22:52,1685.00,1685.00,1684.75,1685.00,19,72,91.00
07/29/2013,22:53,1685.25,1685.25,1684.75,1684.75,8,85,93.00
07/29/2013,22:54,1684.75,1685.00,1684.75,1685.00,115,1,116.00
07/29/2013,22:55,1684.75,1685.00,1684.75,1684.75,1,3,4.00
07/29/2013,22:56,1684.75,1685.00,1684.75,1685.00,1,4,5.00
07/29/2013,22:57,1685.00,1685.00,1684.75,1685.00,8,1,9.00
07/29/2013,22:58,1684.75,1685.00,1684.50,1684.75,33,100,133.00
07/29/2013,22:59,1684.75,1685.00,1684.75,1685.00,1,15,16.00
07/29/2013,23:00,1684.75,1685.00,1684.75,1685.00,22,2,24.00
07/29/2013,23:01,1685.00,1685.00,1684.75,1684.75,6,4,10.00
07/29/2013,23:02,1684.75,1685.00,1684.75,1684.75,9,50,59.00
07/29/2013,23:03,1684.50,1684.50,1684.50,1684.50,0,18,18.00
07/29/2013,23:04,1684.50,1684.75,1684.50,1684.75,24,3,27.00
07/29/2013,23:05,1684.75,1685.00,1684.75,1684.75,2,4,6.00
07/29/2013,23:06,1685.00,1685.00,1684.75,1684.75,12,38,50.00
07/29/2013,23:07,1684.75,1684.75,1684.75,1684.75,0,23,23.00
07/29/2013,23:08,1684.75,1684.75,1684.75,1684.75,0,3,3.00
07/29/2013,23:09,1684.75,1684.75,1684.50,1684.75,1,14,15.00
07/29/2013,23:10,1684.75,1684.75,1684.50,1684.50,30,2,32.00
07/29/2013,23:11,1684.75,1685.00,1684.75,1684.75,40,3,43.00
07/29/2013,23:12,1684.75,1684.75,1684.75,1684.75,0,1,1.00
07/29/2013,23:13,1684.75,1685.00,1684.75,1685.00,1,1,2.00
07/29/2013,23:14,1684.75,1684.75,1684.75,1684.75,0,2,2.00
07/29/2013,23:15,1684.75,1684.75,1684.75,1684.75,0,52,52.00
07/29/2013,23:16,1684.75,1684.75,1684.75,1684.75,0,5,5.00
07/29/2013,23:17,1684.75,1684.75,1684.75,1684.75,0,3,3.00
07/29/2013,23:18,1684.75,1685.00,1684.75,1684.75,1,6,7.00
07/29/2013,23:19,1684.75,1684.75,1684.75,1684.75,0,1,1.00
07/29/2013,23:20,1685.00,1685.00,1684.75,1685.00,10,1,11.00
07/29/2013,23:21,1684.75,1684.75,1684.75,1684.75,0,3,3.00
07/29/2013,23:22,1684.75,1685.00,1684.75,1684.75,75,4,79.00
07/29/2013,23:23,1684.75,1685.00,1684.75,1685.00,17,1,18.00
07/29/2013,23:24,1685.00,1685.00,1685.00,1685.00,15,0,15.00
07/29/2013,23:25,1685.00,1685.00,1684.75,1684.75,6,1,7.00
07/29/2013,23:26,1684.75,1685.00,1684.75,1685.00,32,1,33.00
07/29/2013,23:27,1684.75,1685.00,1684.75,1684.75,40,4,44.00
07/29/2013,23:28,1684.75,1685.00,1684.75,1685.00,21,2,23.00
07/29/2013,23:29,1684.75,1685.00,1684.75,1685.00,21,2,23.00
07/29/2013,23:31,1684.75,1685.00,1684.75,1685.00,2,3,5.00
07/29/2013,23:32,1684.75,1685.00,1684.75,1685.00,4,2,6.00
07/29/2013,23:33,1684.75,1685.00,1684.75,1685.00,1,66,67.00
07/29/2013,23:34,1685.00,1685.00,1685.00,1685.00,26,0,26.00
07/29/2013,23:35,1685.00,1685.00,1685.00,1685.00,1,0,1.00
07/29/2013,23:36,1685.00,1685.00,1684.75,1684.75,20,1,21.00
07/29/2013,23:37,1684.75,1684.75,1684.75,1684.75,0,2,2.00
07/29/2013,23:38,1684.75,1684.75,1684.75,1684.75,0,4,4.00
07/29/2013,23:39,1684.75,1684.75,1684.75,1684.75,0,5,5.00
07/29/2013,23:40,1684.75,1684.75,1684.75,1684.75,0,1,1.00
07/29/2013,23:41,1684.75,1684.75,1684.75,1684.75,0,2,2.00
07/29/2013,23:42,1684.75,1684.75,1684.75,1684.75,0,3,3.00
07/29/2013,23:43,1685.00,1685.00,1684.75,1684.75,1,2,3.00
07/29/2013,23:44,1684.75,1685.00,1684.75,1685.00,3,2,5.00
07/29/2013,23:45,1684.75,1685.00,1684.75,1685.00,13,1,14.00
07/29/2013,23:46,1684.75,1684.75,1684.75,1684.75,0,2,2.00
07/29/2013,23:47,1684.75,1684.75,1684.75,1684.75,0,2,2.00
07/29/2013,23:48,1684.75,1685.00,1684.75,1685.00,2,1,3.00
07/29/2013,23:49,1684.75,1684.75,1684.75,1684.75,0,2,2.00
07/29/2013,23:50,1684.75,1685.00,1684.75,1685.00,36,2,38.00
07/29/2013,23:51,1685.00,1685.00,1684.75,1684.75,1,4,5.00
07/29/2013,23:52,1684.75,1684.75,1684.75,1684.75,0,90,90.00
07/29/2013,23:53,1684.75,1685.00,1684.75,1685.00,2,45,47.00
07/29/2013,23:54,1684.75,1684.75,1684.75,1684.75,0,5,5.00
07/29/2013,23:55,1684.75,1684.75,1684.75,1684.75,0,24,24.00
07/29/2013,23:56,1684.75,1684.75,1684.50,1684.50,0,5,5.00
07/29/2013,23:58,1684.75,1684.75,1684.75,1684.75,1,0,1.00
07/29/2013,23:59,1684.50,1684.50,1684.50,1684.50,0,2,2.00
07/30/2013,00:00,1684.50,1684.50,1684.50,1684.50,0,1,1.00
07/30/2013,00:01,1684.50,1684.75,1684.50,1684.75,99,2,101.00
07/30/2013,00:02,1684.50,1684.50,1684.50,1684.50,0,2,2.00
07/30/2013,00:03,1684.50,1684.50,1684.50,1684.50,0,40,40.00
07/30/2013,00:04,1684.50,1684.50,1684.50,1684.50,0,2,2.00
07/30/2013,00:05,1684.50,1684.75,1684.50,1684.75,23,2,25.00
07/30/2013,00:06,1684.75,1684.75,1684.75,1684.75,50,0,50.00
07/30/2013,00:07,1684.75,1684.75,1684.75,1684.75,6,0,6.00
07/30/2013,00:08,1684.75,1684.75,1684.75,1684.75,14,0,14.00
07/30/2013,00:09,1684.75,1684.75,1684.75,1684.75,1,0,1.00
07/30/2013,00:10,1684.50,1684.75,1684.50,1684.75,35,2,37.00
07/30/2013,00:11,1684.75,1684.75,1684.50,1684.75,25,2,27.00
07/30/2013,00:12,1684.50,1684.50,1684.50,1684.50,0,140,140.00
07/30/2013,00:13,1684.50,1684.50,1684.50,1684.50,0,1,1.00
07/30/2013,00:14,1684.50,1684.50,1684.50,1684.50,0,52,52.00
07/30/2013,00:15,1684.50,1684.75,1684.50,1684.50,1,29,30.00
07/30/2013,00:16,1684.50,1684.50,1684.50,1684.50,0,9,9.00
07/30/2013,00:17,1684.50,1684.50,1684.50,1684.50,0,1,1.00
07/30/2013,00:18,1684.75,1685.00,1684.75,1684.75,53,9,62.00
07/30/2013,00:19,1684.75,1684.75,1684.75,1684.75,0,32,32.00
07/30/2013,00:20,1684.75,1684.75,1684.75,1684.75,0,57,57.00
07/30/2013,00:21,1684.75,1684.75,1684.75,1684.75,0,38,38.00
07/30/2013,00:22,1684.75,1684.75,1684.75,1684.75,0,6,6.00
07/30/2013,00:24,1684.75,1684.75,1684.75,1684.75,0,66,66.00
07/30/2013,00:25,1684.50,1684.75,1684.50,1684.75,33,5,38.00
07/30/2013,00:26,1684.50,1684.75,1684.50,1684.75,2,1,3.00
07/30/2013,00:28,1684.75,1685.00,1684.75,1684.75,11,1,12.00
07/30/2013,00:29,1685.00,1685.00,1684.75,1684.75,6,2,8.00
07/30/2013,00:31,1684.75,1685.00,1684.50,1685.00,17,38,55.00
07/30/2013,00:32,1684.75,1684.75,1684.75,1684.75,0,23,23.00
07/30/2013,00:33,1684.75,1684.75,1684.50,1684.75,6,6,12.00
07/30/2013,00:34,1684.75,1684.75,1684.50,1684.50,8,2,10.00
07/30/2013,00:35,1684.50,1684.75,1684.50,1684.75,11,1,12.00
07/30/2013,00:36,1684.50,1684.50,1684.50,1684.50,0,1,1.00
07/30/2013,00:37,1684.50,1684.50,1684.50,1684.50,0,1,1.00
07/30/2013,00:39,1684.75,1685.00,1684.75,1684.75,109,1,110.00
07/30/2013,00:40,1685.00,1685.00,1684.75,1685.00,20,2,22.00
07/30/2013,00:41,1684.75,1685.00,1684.75,1684.75,9,2,11.00
07/30/2013,00:42,1685.00,1685.00,1684.75,1685.00,6,1,7.00
07/30/2013,00:43,1685.00,1685.25,1684.75,1684.75,75,18,93.00
07/30/2013,00:44,1684.75,1684.75,1684.75,1684.75,0,8,8.00
07/30/2013,00:45,1684.75,1685.00,1684.75,1685.00,19,6,25.00
07/30/2013,00:46,1684.75,1685.00,1684.75,1684.75,4,10,14.00
07/30/2013,00:47,1684.75,1684.75,1684.75,1684.75,0,9,9.00
07/30/2013,00:48,1685.00,1685.00,1684.75,1685.00,4,13,17.00
07/30/2013,00:49,1684.75,1685.00,1684.50,1684.50,13,100,113.00
07/30/2013,00:50,1684.50,1684.50,1684.25,1684.50,5,91,96.00
07/30/2013,00:51,1684.25,1684.50,1684.25,1684.50,41,22,63.00
07/30/2013,00:52,1684.75,1684.75,1684.50,1684.50,1,8,9.00
07/30/2013,00:53,1684.50,1684.50,1684.25,1684.50,21,69,90.00
07/30/2013,00:54,1684.50,1684.50,1684.25,1684.50,13,5,18.00
07/30/2013,00:55,1684.50,1684.75,1684.50,1684.50,38,87,125.00
07/30/2013,00:56,1684.50,1684.50,1684.25,1684.25,47,69,116.00
07/30/2013,00:57,1684.25,1684.75,1684.25,1684.75,109,8,117.00
07/30/2013,00:58,1684.50,1684.50,1684.50,1684.50,0,15,15.00
07/30/2013,00:59,1684.50,1684.50,1684.25,1684.25,37,81,118.00
07/30/2013,01:00,1684.50,1684.50,1684.25,1684.50,69,11,80.00
07/30/2013,01:01,1684.50,1685.00,1684.25,1685.00,111,68,179.00
07/30/2013,01:02,1684.75,1685.00,1684.75,1685.00,103,13,116.00
07/30/2013,01:03,1685.25,1685.25,1684.75,1684.75,58,132,190.00
07/30/2013,01:04,1684.75,1684.75,1684.75,1684.75,0,35,35.00
07/30/2013,01:05,1684.75,1685.00,1684.75,1684.75,15,13,28.00
07/30/2013,01:06,1684.75,1685.00,1684.75,1685.00,85,12,97.00
07/30/2013,01:07,1684.75,1685.00,1684.75,1684.75,2,14,16.00
07/30/2013,01:08,1685.00,1685.00,1684.75,1684.75,10,13,23.00
07/30/2013,01:09,1684.75,1684.75,1684.75,1684.75,0,21,21.00
07/30/2013,01:10,1684.75,1685.25,1684.75,1685.00,166,208,374.00
07/30/2013,01:11,1684.75,1685.00,1684.75,1684.75,6,127,133.00
07/30/2013,01:12,1684.75,1685.00,1684.75,1684.75,2,21,23.00
07/30/2013,01:13,1684.75,1684.75,1684.75,1684.75,0,19,19.00
07/30/2013,01:14,1684.75,1684.75,1684.75,1684.75,0,14,14.00
07/30/2013,01:15,1684.75,1685.00,1684.75,1685.00,15,13,28.00
07/30/2013,01:16,1684.75,1685.00,1684.75,1685.00,99,7,106.00
07/30/2013,01:17,1685.00,1685.25,1685.00,1685.00,6,2,8.00
07/30/2013,01:18,1685.00,1685.00,1684.75,1685.00,84,30,114.00
07/30/2013,01:19,1685.00,1685.00,1684.75,1684.75,160,11,171.00
07/30/2013,01:20,1684.75,1684.75,1684.75,1684.75,0,21,21.00
07/30/2013,01:21,1684.75,1685.00,1684.75,1684.75,48,14,62.00
07/30/2013,01:22,1685.00,1685.00,1684.75,1684.75,10,14,24.00
07/30/2013,01:23,1684.75,1685.00,1684.75,1685.00,34,49,83.00
07/30/2013,01:24,1685.00,1685.00,1684.75,1684.75,18,25,43.00
07/30/2013,01:25,1684.75,1685.00,1684.75,1685.00,7,112,119.00
07/30/2013,01:26,1684.75,1685.00,1684.75,1684.75,20,33,53.00
07/30/2013,01:27,1685.00,1685.00,1684.75,1684.75,16,12,28.00
07/30/2013,01:28,1685.00,1685.00,1684.75,1685.00,134,3,137.00
07/30/2013,01:29,1685.25,1685.25,1684.75,1684.75,18,34,52.00
07/30/2013,01:30,1685.00,1685.25,1685.00,1685.00,36,12,48.00
07/30/2013,01:31,1685.00,1685.25,1685.00,1685.00,12,5,17.00
07/30/2013,01:32,1685.00,1685.25,1685.00,1685.25,138,20,158.00
07/30/2013,01:33,1685.50,1685.50,1685.50,1685.50,19,0,19.00
07/30/2013,01:34,1685.50,1685.50,1685.25,1685.25,244,3,247.00
07/30/2013,01:35,1685.50,1685.50,1685.25,1685.50,51,57,108.00
07/30/2013,01:36,1685.50,1685.75,1685.50,1685.50,285,47,332.00
07/30/2013,01:37,1685.50,1685.75,1685.50,1685.50,45,64,109.00
07/30/2013,01:38,1685.50,1685.50,1685.50,1685.50,0,19,19.00
07/30/2013,01:39,1685.75,1685.75,1685.50,1685.50,14,20,34.00
07/30/2013,01:40,1685.50,1685.50,1685.50,1685.50,0,109,109.00
07/30/2013,01:41,1685.50,1685.50,1685.50,1685.50,0,91,91.00
07/30/2013,01:42,1685.50,1685.75,1685.50,1685.50,7,7,14.00
07/30/2013,01:43,1685.50,1685.75,1685.50,1685.75,15,69,84.00
07/30/2013,01:44,1685.50,1685.50,1685.50,1685.50,0,20,20.00
07/30/2013,01:45,1685.50,1685.50,1685.50,1685.50,0,90,90.00
07/30/2013,01:46,1685.50,1685.75,1685.25,1685.50,40,97,137.00
07/30/2013,01:47,1685.25,1685.50,1685.25,1685.25,2,126,128.00
07/30/2013,01:48,1685.25,1685.50,1685.25,1685.50,73,47,120.00
07/30/2013,01:49,1685.25,1685.25,1685.25,1685.25,0,27,27.00
07/30/2013,01:50,1685.25,1685.50,1685.25,1685.25,1,12,13.00
07/30/2013,01:51,1685.25,1685.25,1685.25,1685.25,0,2,2.00
07/30/2013,01:52,1685.25,1685.50,1685.25,1685.50,77,10,87.00
07/30/2013,01:53,1685.50,1685.50,1685.25,1685.25,37,2,39.00
07/30/2013,01:54,1685.25,1685.50,1685.25,1685.50,1,4,5.00
07/30/2013,01:55,1685.50,1685.50,1685.25,1685.25,1,105,106.00
07/30/2013,01:56,1685.25,1685.25,1685.25,1685.25,0,61,61.00
07/30/2013,01:57,1685.25,1685.25,1685.00,1685.00,8,22,30.00
07/30/2013,01:58,1685.00,1685.25,1685.00,1685.00,3,252,255.00
07/30/2013,01:59,1685.25,1685.25,1685.00,1685.25,55,35,90.00
07/30/2013,02:00,1685.25,1685.25,1684.75,1684.75,20,136,156.00
07/30/2013,02:01,1685.00,1685.00,1684.50,1684.50,129,344,473.00
07/30/2013,02:02,1684.50,1684.75,1684.50,1684.50,105,74,179.00
07/30/2013,02:03,1684.50,1684.75,1684.25,1684.25,61,208,269.00
07/30/2013,02:04,1684.25,1684.50,1684.00,1684.50,123,224,347.00
07/30/2013,02:05,1684.25,1685.00,1684.25,1685.00,429,36,465.00
07/30/2013,02:06,1685.00,1685.25,1684.75,1685.00,395,106,501.00
07/30/2013,02:07,1684.75,1684.75,1684.00,1684.00,0,193,193.00
07/30/2013,02:08,1684.00,1684.25,1684.00,1684.25,152,81,233.00
07/30/2013,02:09,1684.25,1684.25,1684.00,1684.00,121,9,130.00
07/30/2013,02:10,1684.25,1684.50,1684.25,1684.25,182,19,201.00
07/30/2013,02:11,1684.25,1684.75,1684.25,1684.25,38,158,196.00
07/30/2013,02:12,1684.50,1684.50,1684.25,1684.25,146,110,256.00
07/30/2013,02:13,1684.25,1684.50,1684.25,1684.25,63,53,116.00
07/30/2013,02:14,1684.25,1684.75,1684.25,1684.75,412,83,495.00
07/30/2013,02:15,1684.75,1684.75,1684.50,1684.75,519,1,520.00
07/30/2013,02:16,1685.00,1685.00,1684.50,1684.75,324,320,644.00
07/30/2013,02:17,1684.50,1684.75,1684.25,1684.25,53,200,253.00
07/30/2013,02:18,1684.25,1684.50,1683.50,1683.75,10,409,419.00
07/30/2013,02:19,1683.75,1684.25,1683.75,1684.25,359,171,530.00
07/30/2013,02:20,1684.00,1684.25,1684.00,1684.00,52,20,72.00
07/30/2013,02:21,1684.25,1684.50,1684.00,1684.25,123,47,170.00
07/30/2013,02:22,1684.25,1684.50,1684.00,1684.50,125,2,127.00
07/30/2013,02:23,1684.50,1685.00,1684.25,1685.00,116,116,232.00
07/30/2013,02:24,1684.75,1685.00,1684.75,1684.75,5,126,131.00
07/30/2013,02:25,1684.75,1684.75,1684.50,1684.75,23,241,264.00
07/30/2013,02:26,1684.75,1685.00,1684.75,1685.00,262,1,263.00
07/30/2013,02:27,1684.75,1685.00,1684.75,1684.75,9,255,264.00
07/30/2013,02:28,1684.75,1684.75,1684.50,1684.50,0,34,34.00
07/30/2013,02:29,1684.50,1684.75,1684.50,1684.50,9,98,107.00
07/30/2013,02:30,1684.75,1684.75,1684.50,1684.50,2,88,90.00
07/30/2013,02:31,1684.25,1684.75,1684.25,1684.50,105,42,147.00
07/30/2013,02:32,1684.50,1684.75,1684.50,1684.75,5,20,25.00
07/30/2013,02:33,1684.75,1684.75,1684.50,1684.50,12,2,14.00
07/30/2013,02:34,1684.50,1684.75,1684.50,1684.50,66,6,72.00
07/30/2013,02:35,1684.50,1684.75,1684.50,1684.50,1,13,14.00
07/30/2013,02:36,1684.75,1684.75,1684.25,1684.25,7,59,66.00
07/30/2013,02:37,1684.25,1684.75,1684.25,1684.75,202,7,209.00
07/30/2013,02:38,1684.75,1684.75,1684.50,1684.50,157,4,161.00
07/30/2013,02:39,1684.50,1684.75,1684.50,1684.50,71,30,101.00
07/30/2013,02:40,1684.75,1684.75,1684.50,1684.75,81,4,85.00
07/30/2013,02:41,1684.75,1685.00,1684.50,1684.50,115,103,218.00
07/30/2013,02:42,1684.75,1684.75,1684.50,1684.50,119,5,124.00
07/30/2013,02:43,1684.50,1684.50,1684.25,1684.25,106,224,330.00
07/30/2013,02:44,1684.50,1684.50,1684.25,1684.50,315,6,321.00
07/30/2013,02:45,1684.50,1685.00,1684.50,1684.50,130,34,164.00
07/30/2013,02:46,1684.75,1684.75,1684.50,1684.75,112,3,115.00
07/30/2013,02:47,1685.00,1685.00,1684.75,1685.00,4,4,8.00
07/30/2013,02:48,1685.00,1685.50,1685.00,1685.00,239,134,373.00
07/30/2013,02:49,1685.25,1685.25,1685.00,1685.25,59,21,80.00
07/30/2013,02:50,1685.25,1685.25,1685.00,1685.00,14,336,350.00
07/30/2013,02:51,1685.00,1685.25,1685.00,1685.00,1,17,18.00
07/30/2013,02:52,1685.00,1685.25,1684.75,1684.75,3,269,272.00
07/30/2013,02:53,1685.00,1685.25,1684.75,1684.75,225,119,344.00
07/30/2013,02:54,1685.00,1685.00,1684.75,1685.00,4,4,8.00
07/30/2013,02:55,1684.75,1685.00,1684.50,1684.75,226,181,407.00
07/30/2013,02:56,1684.50,1685.25,1684.50,1685.25,237,25,262.00
07/30/2013,02:57,1685.25,1685.75,1685.25,1685.75,328,22,350.00
07/30/2013,02:58,1685.50,1685.75,1685.25,1685.50,19,246,265.00
07/30/2013,02:59,1685.25,1686.25,1685.25,1686.25,589,67,656.00
07/30/2013,03:00,1686.00,1686.25,1685.75,1685.75,70,530,600.00
07/30/2013,03:01,1685.75,1687.00,1685.75,1686.50,1823,767,2590.00
07/30/2013,03:02,1686.50,1686.75,1686.00,1686.25,98,465,563.00
07/30/2013,03:03,1686.00,1686.75,1686.00,1686.50,201,187,388.00
07/30/2013,03:04,1686.75,1686.75,1686.25,1686.50,35,198,233.00
07/30/2013,03:05,1686.50,1686.50,1686.00,1686.00,18,222,240.00
07/30/2013,03:06,1686.00,1686.50,1686.00,1686.25,90,113,203.00
07/30/2013,03:07,1686.25,1686.25,1686.00,1686.00,123,105,228.00
07/30/2013,03:08,1686.00,1686.25,1685.75,1686.00,57,95,152.00
07/30/2013,03:09,1686.25,1686.25,1686.00,1686.00,30,169,199.00
07/30/2013,03:10,1686.00,1686.25,1686.00,1686.25,234,131,365.00
07/30/2013,03:11,1686.25,1687.00,1686.00,1686.75,574,368,942.00
07/30/2013,03:12,1687.00,1687.00,1686.50,1686.75,118,303,421.00
07/30/2013,03:13,1686.75,1686.75,1686.25,1686.50,30,116,146.00
07/30/2013,03:14,1686.50,1687.00,1686.25,1687.00,126,62,188.00
07/30/2013,03:15,1686.75,1687.00,1686.50,1686.50,21,31,52.00
07/30/2013,03:16,1686.50,1686.50,1686.25,1686.25,6,164,170.00
07/30/2013,03:17,1686.50,1686.75,1686.25,1686.50,51,268,319.00
07/30/2013,03:18,1686.25,1686.50,1686.25,1686.25,168,287,455.00
07/30/2013,03:19,1686.50,1686.50,1686.25,1686.25,33,111,144.00
07/30/2013,03:20,1686.25,1686.50,1686.00,1686.00,8,485,493.00
07/30/2013,03:21,1686.25,1686.75,1686.00,1686.25,381,231,612.00
07/30/2013,03:22,1686.25,1686.50,1686.25,1686.50,8,236,244.00
07/30/2013,03:23,1686.50,1686.50,1686.25,1686.50,11,2,13.00
07/30/2013,03:24,1686.50,1686.75,1686.25,1686.25,19,46,65.00
07/30/2013,03:25,1686.50,1686.50,1686.25,1686.25,62,56,118.00
07/30/2013,03:26,1686.25,1686.50,1686.25,1686.25,4,9,13.00
07/30/2013,03:27,1686.25,1686.25,1686.25,1686.25,0,223,223.00
07/30/2013,03:28,1686.00,1686.25,1686.00,1686.25,68,9,77.00
07/30/2013,03:29,1686.25,1686.25,1686.00,1686.25,11,1,12.00
07/30/2013,03:30,1686.25,1686.50,1686.00,1686.25,110,216,326.00
07/30/2013,03:31,1686.00,1686.25,1686.00,1686.00,21,6,27.00
07/30/2013,03:32,1686.25,1686.50,1686.00,1686.25,248,30,278.00
07/30/2013,03:33,1686.25,1686.50,1686.25,1686.25,4,69,73.00
07/30/2013,03:34,1686.25,1686.25,1686.00,1686.00,0,99,99.00
07/30/2013,03:35,1686.00,1686.25,1686.00,1686.00,14,295,309.00
07/30/2013,03:36,1686.25,1686.50,1686.00,1686.50,90,7,97.00
07/30/2013,03:37,1686.50,1686.50,1686.00,1686.00,6,234,240.00
07/30/2013,03:38,1686.00,1686.25,1686.00,1686.25,4,77,81.00
07/30/2013,03:39,1686.00,1686.00,1685.75,1686.00,69,87,156.00
07/30/2013,03:40,1685.75,1685.75,1685.75,1685.75,0,36,36.00
07/30/2013,03:41,1685.75,1685.75,1684.75,1684.75,2,1004,1006.00
07/30/2013,03:42,1685.00,1685.50,1685.00,1685.25,551,97,648.00
07/30/2013,03:43,1685.25,1685.25,1685.00,1685.25,62,116,178.00
07/30/2013,03:44,1685.25,1685.25,1685.00,1685.00,146,340,486.00
07/30/2013,03:45,1685.25,1685.25,1685.00,1685.25,11,5,16.00
07/30/2013,03:46,1685.00,1685.00,1683.50,1683.50,9,773,782.00
07/30/2013,03:47,1683.50,1684.25,1683.50,1684.25,673,206,879.00
07/30/2013,03:48,1684.00,1684.50,1684.00,1684.25,242,139,381.00
07/30/2013,03:49,1684.50,1684.50,1684.25,1684.25,1,257,258.00
07/30/2013,03:50,1684.25,1684.25,1684.25,1684.25,0,58,58.00
07/30/2013,03:51,1684.00,1684.00,1682.50,1683.00,677,2096,2773.00
07/30/2013,03:52,1683.00,1683.50,1683.00,1683.00,143,326,469.00
07/30/2013,03:53,1683.00,1684.00,1683.00,1683.75,357,249,606.00
07/30/2013,03:54,1684.00,1684.25,1683.75,1683.75,367,219,586.00
07/30/2013,03:55,1684.00,1684.25,1683.75,1684.00,470,118,588.00
07/30/2013,03:56,1683.75,1684.00,1683.75,1683.75,1,392,393.00
07/30/2013,03:57,1684.00,1684.00,1683.75,1684.00,125,2,127.00
07/30/2013,03:58,1683.75,1683.75,1683.50,1683.50,0,139,139.00
07/30/2013,03:59,1683.75,1683.75,1683.50,1683.75,126,1,127.00
07/30/2013,04:00,1684.00,1684.00,1683.50,1683.75,86,94,180.00
07/30/2013,04:01,1684.00,1684.00,1683.50,1683.50,32,63,95.00
07/30/2013,04:02,1683.50,1683.75,1683.50,1683.50,225,14,239.00
07/30/2013,04:03,1683.75,1684.00,1683.75,1684.00,273,0,273.00
07/30/2013,04:04,1684.00,1684.00,1683.50,1683.50,57,105,162.00
07/30/2013,04:05,1683.50,1683.75,1683.50,1683.75,87,224,311.00
07/30/2013,04:06,1683.75,1683.75,1683.25,1683.50,74,119,193.00
07/30/2013,04:07,1683.25,1683.75,1683.25,1683.75,116,295,411.00
07/30/2013,04:08,1683.75,1683.75,1683.25,1683.25,1,133,134.00
07/30/2013,04:09,1683.25,1683.50,1683.00,1683.25,43,225,268.00
07/30/2013,04:10,1683.00,1683.50,1683.00,1683.25,272,80,352.00
07/30/2013,04:11,1683.25,1683.50,1683.25,1683.25,272,234,506.00
07/30/2013,04:12,1683.25,1683.50,1683.00,1683.00,4,31,35.00
07/30/2013,04:13,1683.00,1683.25,1683.00,1683.25,4,8,12.00
07/30/2013,04:14,1683.00,1683.25,1683.00,1683.25,93,34,127.00
07/30/2013,04:15,1683.00,1683.50,1683.00,1683.25,113,35,148.00
07/30/2013,04:16,1683.00,1683.25,1683.00,1683.25,23,23,46.00
07/30/2013,04:17,1683.25,1683.25,1683.00,1683.00,6,27,33.00
07/30/2013,04:18,1683.00,1683.50,1683.00,1683.50,104,3,107.00
07/30/2013,04:19,1683.50,1683.75,1683.50,1683.75,331,0,331.00
07/30/2013,04:20,1683.75,1684.25,1683.75,1684.25,695,0,695.00
07/30/2013,04:21,1684.25,1684.50,1684.00,1684.25,157,134,291.00
07/30/2013,04:22,1684.25,1684.50,1684.25,1684.25,178,13,191.00
07/30/2013,04:23,1684.50,1684.50,1684.25,1684.50,4,36,40.00
07/30/2013,04:24,1684.25,1684.50,1684.25,1684.25,2,138,140.00
07/30/2013,04:25,1684.50,1684.50,1684.25,1684.50,336,11,347.00
07/30/2013,04:26,1684.75,1684.75,1684.50,1684.50,325,154,479.00
07/30/2013,04:27,1684.50,1684.75,1684.25,1684.50,119,123,242.00
07/30/2013,04:28,1684.50,1684.50,1684.25,1684.25,18,144,162.00
07/30/2013,04:29,1684.25,1684.25,1684.00,1684.00,4,89,93.00
07/30/2013,04:30,1684.00,1684.25,1684.00,1684.00,34,26,60.00
07/30/2013,04:31,1684.00,1684.50,1684.00,1684.50,103,23,126.00
07/30/2013,04:32,1684.50,1684.50,1684.50,1684.50,9,0,9.00
07/30/2013,04:33,1684.25,1684.25,1684.25,1684.25,0,89,89.00
07/30/2013,04:34,1684.25,1684.25,1684.25,1684.25,0,67,67.00
07/30/2013,04:35,1684.25,1684.50,1684.25,1684.25,2,101,103.00
07/30/2013,04:36,1684.25,1684.50,1684.00,1684.50,60,4,64.00
07/30/2013,04:37,1684.25,1684.50,1684.25,1684.25,5,8,13.00
07/30/2013,04:38,1684.50,1684.50,1684.50,1684.50,66,0,66.00
07/30/2013,04:39,1684.25,1684.50,1684.25,1684.25,4,6,10.00
07/30/2013,04:40,1684.25,1684.25,1684.25,1684.25,0,11,11.00
07/30/2013,04:41,1684.25,1684.50,1684.25,1684.25,5,7,12.00
07/30/2013,04:42,1684.25,1684.25,1684.00,1684.25,46,145,191.00
07/30/2013,04:43,1684.00,1684.25,1684.00,1684.00,4,2,6.00
07/30/2013,04:44,1684.00,1684.00,1683.50,1683.75,203,429,632.00
07/30/2013,04:45,1683.75,1683.75,1683.75,1683.75,105,0,105.00
07/30/2013,04:46,1683.75,1683.75,1683.75,1683.75,73,0,73.00
07/30/2013,04:47,1683.75,1683.75,1683.50,1683.50,27,2,29.00
07/30/2013,04:48,1683.50,1683.75,1683.50,1683.50,1,3,4.00
07/30/2013,04:49,1683.50,1683.50,1683.50,1683.50,0,4,4.00
07/30/2013,04:50,1683.50,1683.50,1683.25,1683.50,6,255,261.00
07/30/2013,04:51,1683.25,1683.25,1682.50,1682.50,1,446,447.00
07/30/2013,04:52,1682.50,1683.25,1682.50,1683.00,469,272,741.00
07/30/2013,04:53,1683.25,1683.50,1683.00,1683.50,308,46,354.00
07/30/2013,04:54,1683.25,1683.50,1683.00,1683.25,98,58,156.00
07/30/2013,04:55,1683.25,1683.50,1683.25,1683.25,1,34,35.00
07/30/2013,04:56,1683.00,1683.50,1683.00,1683.25,47,70,117.00
07/30/2013,04:57,1683.00,1683.00,1682.25,1682.25,1,403,404.00
07/30/2013,04:58,1682.50,1682.75,1682.50,1682.75,753,6,759.00
07/30/2013,04:59,1682.75,1682.75,1682.50,1682.75,148,24,172.00
07/30/2013,05:00,1682.75,1683.00,1682.75,1682.75,273,37,310.00
07/30/2013,05:01,1682.50,1682.75,1682.50,1682.50,102,263,365.00
07/30/2013,05:02,1682.50,1682.75,1682.25,1682.75,218,22,240.00
07/30/2013,05:03,1682.75,1682.75,1682.50,1682.75,182,259,441.00
07/30/2013,05:04,1682.75,1682.75,1682.75,1682.75,249,0,249.00
07/30/2013,05:05,1683.00,1683.00,1682.75,1683.00,297,110,407.00
07/30/2013,05:06,1683.00,1683.25,1682.75,1683.25,144,4,148.00
07/30/2013,05:07,1683.25,1683.25,1683.25,1683.25,209,0,209.00
07/30/2013,05:08,1683.00,1683.25,1683.00,1683.00,2,117,119.00
07/30/2013,05:09,1683.00,1683.00,1682.50,1682.50,0,291,291.00
07/30/2013,05:10,1682.75,1682.75,1682.75,1682.75,199,0,199.00
07/30/2013,05:11,1682.75,1683.00,1682.75,1682.75,23,1,24.00
07/30/2013,05:12,1683.00,1683.00,1682.75,1682.75,27,2,29.00
07/30/2013,05:13,1682.75,1683.00,1682.50,1683.00,327,197,524.00
07/30/2013,05:14,1683.00,1683.25,1683.00,1683.25,149,28,177.00
07/30/2013,05:15,1683.25,1683.25,1683.00,1683.25,142,22,164.00
07/30/2013,05:16,1683.25,1683.25,1683.00,1683.25,8,61,69.00
07/30/2013,05:17,1683.25,1683.50,1683.00,1683.50,154,4,158.00
07/30/2013,05:18,1683.25,1683.50,1683.00,1683.25,15,125,140.00
07/30/2013,05:19,1683.25,1683.25,1683.25,1683.25,10,0,10.00
07/30/2013,05:20,1683.25,1683.50,1683.25,1683.50,299,0,299.00
07/30/2013,05:21,1683.50,1683.75,1683.25,1683.75,183,12,195.00
07/30/2013,05:22,1683.75,1683.75,1683.25,1683.25,131,47,178.00
07/30/2013,05:23,1683.50,1683.75,1683.25,1683.75,231,27,258.00
07/30/2013,05:24,1683.75,1683.75,1683.50,1683.50,33,15,48.00
07/30/2013,05:25,1683.50,1683.75,1683.50,1683.75,4,12,16.00
07/30/2013,05:26,1683.75,1684.50,1683.75,1684.00,362,460,822.00
07/30/2013,05:27,1684.00,1684.25,1684.00,1684.00,10,7,17.00
07/30/2013,05:28,1684.25,1684.25,1684.00,1684.00,431,66,497.00
07/30/2013,05:29,1684.00,1684.50,1684.00,1684.50,51,68,119.00
07/30/2013,05:30,1684.25,1684.25,1684.00,1684.00,0,56,56.00
07/30/2013,05:31,1684.00,1684.25,1684.00,1684.25,15,27,42.00
07/30/2013,05:32,1684.25,1684.50,1684.00,1684.00,170,93,263.00
07/30/2013,05:33,1684.00,1684.00,1684.00,1684.00,0,112,112.00
07/30/2013,05:34,1684.25,1684.25,1683.50,1683.50,61,153,214.00
07/30/2013,05:35,1683.75,1684.00,1683.50,1683.75,340,121,461.00
07/30/2013,05:36,1684.00,1684.25,1684.00,1684.00,109,142,251.00
07/30/2013,05:37,1684.00,1684.75,1684.00,1684.75,293,6,299.00
07/30/2013,05:38,1684.75,1684.75,1684.25,1684.50,161,256,417.00
07/30/2013,05:39,1684.50,1684.75,1684.25,1684.50,16,306,322.00
07/30/2013,05:40,1684.50,1684.50,1684.50,1684.50,167,0,167.00
07/30/2013,05:41,1684.25,1684.25,1684.00,1684.25,97,224,321.00
07/30/2013,05:42,1684.25,1684.75,1684.25,1684.75,214,5,219.00
07/30/2013,05:43,1684.50,1684.75,1684.25,1684.75,69,172,241.00
07/30/2013,05:44,1684.75,1685.00,1684.75,1684.75,857,157,1014.00
07/30/2013,05:45,1685.00,1685.75,1685.00,1685.75,1155,100,1255.00
07/30/2013,05:46,1685.75,1686.25,1685.75,1686.00,948,343,1291.00
07/30/2013,05:47,1686.00,1686.50,1686.00,1686.25,421,368,789.00
07/30/2013,05:48,1686.25,1686.25,1686.00,1686.00,2,263,265.00
07/30/2013,05:49,1686.25,1686.25,1686.00,1686.25,220,163,383.00
07/30/2013,05:50,1686.25,1686.50,1686.00,1686.00,6,324,330.00
07/30/2013,05:51,1686.00,1686.25,1686.00,1686.25,722,3,725.00
07/30/2013,05:52,1686.50,1686.50,1686.00,1686.00,30,492,522.00
07/30/2013,05:53,1686.00,1686.25,1686.00,1686.00,10,258,268.00
07/30/2013,05:54,1686.00,1686.00,1686.00,1686.00,0,116,116.00
07/30/2013,05:55,1686.00,1686.25,1685.75,1686.00,232,54,286.00
07/30/2013,05:56,1686.00,1686.25,1686.00,1686.25,7,28,35.00
07/30/2013,05:57,1686.25,1686.25,1686.00,1686.25,8,89,97.00
07/30/2013,05:58,1686.25,1686.25,1686.00,1686.00,32,97,129.00
07/30/2013,05:59,1686.00,1686.25,1686.00,1686.00,140,140,280.00
07/30/2013,06:00,1686.25,1686.50,1686.25,1686.50,299,105,404.00
07/30/2013,06:01,1686.50,1686.75,1686.25,1686.25,64,259,323.00
07/30/2013,06:02,1686.50,1686.50,1686.25,1686.50,54,33,87.00
07/30/2013,06:03,1686.25,1686.50,1686.25,1686.50,188,136,324.00
07/30/2013,06:04,1686.75,1686.75,1686.50,1686.75,51,303,354.00
07/30/2013,06:05,1686.50,1686.75,1686.50,1686.50,1,37,38.00
07/30/2013,06:06,1686.75,1686.75,1686.50,1686.75,436,30,466.00
07/30/2013,06:07,1686.75,1686.75,1686.50,1686.50,318,23,341.00
07/30/2013,06:08,1686.75,1686.75,1686.50,1686.75,522,1,523.00
07/30/2013,06:09,1686.50,1686.75,1686.50,1686.75,183,17,200.00
07/30/2013,06:10,1686.75,1686.75,1686.50,1686.75,46,3,49.00
07/30/2013,06:11,1686.75,1686.75,1686.50,1686.50,30,164,194.00
07/30/2013,06:12,1686.75,1687.00,1686.50,1686.75,423,154,577.00
07/30/2013,06:13,1687.00,1687.00,1686.75,1686.75,149,176,325.00
07/30/2013,06:14,1687.00,1687.00,1686.50,1686.50,18,169,187.00
07/30/2013,06:15,1686.75,1687.00,1686.75,1686.75,658,8,666.00
07/30/2013,06:16,1686.75,1687.00,1686.75,1686.75,246,13,259.00
07/30/2013,06:17,1687.00,1687.00,1686.50,1686.75,261,372,633.00
07/30/2013,06:18,1687.00,1687.25,1686.75,1686.75,210,312,522.00
07/30/2013,06:19,1687.00,1687.00,1686.75,1686.75,24,233,257.00
07/30/2013,06:20,1687.00,1687.00,1686.75,1686.75,26,483,509.00
07/30/2013,06:21,1686.75,1687.00,1686.75,1686.75,8,289,297.00
07/30/2013,06:22,1686.75,1686.75,1686.50,1686.50,51,77,128.00
07/30/2013,06:23,1686.75,1686.75,1686.50,1686.50,5,181,186.00
07/30/2013,06:24,1686.50,1686.75,1686.50,1686.50,3,102,105.00
07/30/2013,06:25,1686.50,1686.75,1686.50,1686.50,5,58,63.00
07/30/2013,06:26,1686.75,1686.75,1686.50,1686.50,6,281,287.00
07/30/2013,06:27,1686.50,1686.75,1686.50,1686.50,41,57,98.00
07/30/2013,06:28,1686.50,1686.75,1686.50,1686.50,1,128,129.00
07/30/2013,06:29,1686.75,1686.75,1686.50,1686.50,5,14,19.00
07/30/2013,06:30,1686.50,1686.50,1686.50,1686.50,0,9,9.00
07/30/2013,06:31,1686.75,1686.75,1686.50,1686.75,461,27,488.00
07/30/2013,06:32,1686.75,1687.00,1686.75,1686.75,182,3,185.00
07/30/2013,06:33,1687.00,1687.00,1686.75,1686.75,22,5,27.00
07/30/2013,06:34,1687.00,1687.00,1686.50,1686.50,3,194,197.00
07/30/2013,06:35,1686.50,1686.75,1686.50,1686.75,1,596,597.00
07/30/2013,06:36,1686.75,1687.00,1686.75,1687.00,181,0,181.00
07/30/2013,06:37,1687.00,1687.00,1687.00,1687.00,8,0,8.00
07/30/2013,06:38,1686.75,1687.25,1686.75,1686.75,552,371,923.00
07/30/2013,06:39,1686.75,1686.75,1686.25,1686.50,1,410,411.00
07/30/2013,06:40,1686.25,1686.75,1686.25,1686.50,490,108,598.00
07/30/2013,06:41,1686.50,1686.75,1686.25,1686.75,110,218,328.00
07/30/2013,06:42,1686.75,1686.75,1686.00,1686.00,3,548,551.00
07/30/2013,06:43,1686.00,1686.50,1686.00,1686.00,316,151,467.00
07/30/2013,06:44,1686.00,1686.25,1685.75,1686.00,157,808,965.00
07/30/2013,06:45,1686.00,1686.00,1685.75,1685.75,567,18,585.00
07/30/2013,06:46,1685.75,1685.75,1685.50,1685.50,4,498,502.00
07/30/2013,06:47,1685.50,1685.75,1685.25,1685.50,62,416,478.00
07/30/2013,06:48,1685.25,1685.75,1685.25,1685.50,179,158,337.00
07/30/2013,06:49,1685.50,1686.00,1685.50,1685.75,249,111,360.00
07/30/2013,06:50,1685.75,1686.25,1685.75,1686.00,349,31,380.00
07/30/2013,06:51,1686.00,1686.25,1685.75,1686.25,157,266,423.00
07/30/2013,06:52,1686.25,1686.25,1686.00,1686.25,32,11,43.00
07/30/2013,06:53,1686.25,1686.25,1686.00,1686.00,43,12,55.00
07/30/2013,06:54,1686.00,1686.00,1685.75,1685.75,0,389,389.00
07/30/2013,06:55,1685.50,1686.00,1685.50,1685.75,192,67,259.00
07/30/2013,06:56,1685.75,1686.25,1685.75,1686.00,127,22,149.00
07/30/2013,06:57,1686.25,1686.25,1686.00,1686.25,307,4,311.00
07/30/2013,06:58,1686.25,1686.25,1686.00,1686.00,2,34,36.00
07/30/2013,06:59,1686.25,1686.25,1686.00,1686.00,19,4,23.00
07/30/2013,07:00,1686.25,1686.50,1686.00,1686.50,177,27,204.00
07/30/2013,07:01,1686.50,1686.75,1686.25,1686.75,377,4,381.00
07/30/2013,07:02,1686.75,1686.75,1686.50,1686.75,219,216,435.00
07/30/2013,07:03,1686.50,1686.75,1686.25,1686.50,26,182,208.00
07/30/2013,07:04,1686.25,1686.50,1686.00,1686.25,154,161,315.00
07/30/2013,07:05,1686.50,1686.75,1686.25,1686.50,64,125,189.00
07/30/2013,07:06,1686.50,1686.50,1686.50,1686.50,0,131,131.00
07/30/2013,07:07,1686.25,1686.50,1686.25,1686.25,2,285,287.00
07/30/2013,07:08,1686.25,1686.75,1686.25,1686.50,295,151,446.00
07/30/2013,07:09,1686.50,1686.50,1686.25,1686.50,10,133,143.00
07/30/2013,07:10,1686.25,1686.50,1686.25,1686.50,6,14,20.00
07/30/2013,07:11,1686.25,1686.25,1686.00,1686.00,0,310,310.00
07/30/2013,07:12,1686.00,1686.25,1686.00,1686.25,15,13,28.00
07/30/2013,07:13,1686.25,1686.25,1686.00,1686.25,302,282,584.00
07/30/2013,07:14,1686.50,1686.75,1686.50,1686.50,287,159,446.00
07/30/2013,07:15,1686.50,1686.50,1686.50,1686.50,0,37,37.00
07/30/2013,07:16,1686.75,1686.75,1686.50,1686.50,105,72,177.00
07/30/2013,07:17,1686.25,1686.50,1686.00,1686.25,71,423,494.00
07/30/2013,07:18,1686.25,1686.50,1686.25,1686.50,14,71,85.00
07/30/2013,07:19,1686.50,1686.50,1686.25,1686.25,28,6,34.00
07/30/2013,07:20,1686.50,1686.50,1686.25,1686.25,115,7,122.00
07/30/2013,07:21,1686.50,1686.75,1686.25,1686.75,325,41,366.00
07/30/2013,07:22,1686.75,1686.75,1686.50,1686.75,84,1,85.00
07/30/2013,07:23,1686.50,1686.50,1686.25,1686.50,107,377,484.00
07/30/2013,07:24,1686.25,1686.50,1686.25,1686.50,92,8,100.00
07/30/2013,07:25,1686.25,1686.50,1686.25,1686.50,50,23,73.00
07/30/2013,07:26,1686.50,1686.50,1686.25,1686.50,41,84,125.00
07/30/2013,07:27,1686.50,1686.50,1686.25,1686.50,4,5,9.00
07/30/2013,07:28,1686.50,1686.50,1686.25,1686.25,113,6,119.00
07/30/2013,07:29,1686.25,1686.25,1686.00,1686.00,9,300,309.00
07/30/2013,07:30,1686.00,1686.50,1686.00,1686.50,133,110,243.00
07/30/2013,07:31,1686.25,1686.50,1686.25,1686.25,13,49,62.00
07/30/2013,07:32,1686.50,1686.50,1686.25,1686.25,6,31,37.00
07/30/2013,07:33,1686.50,1686.75,1686.25,1686.50,361,301,662.00
07/30/2013,07:34,1686.75,1686.75,1686.50,1686.50,11,10,21.00
07/30/2013,07:35,1686.75,1686.75,1686.50,1686.75,10,4,14.00
07/30/2013,07:36,1686.50,1686.75,1686.50,1686.50,4,102,106.00
07/30/2013,07:37,1686.50,1686.75,1686.25,1686.50,179,272,451.00
07/30/2013,07:38,1686.50,1686.75,1686.25,1686.50,21,208,229.00
07/30/2013,07:39,1686.25,1686.50,1686.25,1686.25,1,10,11.00
07/30/2013,07:40,1686.50,1687.00,1686.50,1686.75,435,246,681.00
07/30/2013,07:41,1686.75,1687.75,1686.75,1687.50,2525,589,3114.00
07/30/2013,07:42,1687.50,1687.50,1687.25,1687.50,553,98,651.00
07/30/2013,07:43,1687.25,1687.50,1687.25,1687.50,55,107,162.00
07/30/2013,07:44,1687.25,1687.50,1687.00,1687.50,324,212,536.00
07/30/2013,07:45,1687.25,1687.50,1687.00,1687.00,128,361,489.00
07/30/2013,07:46,1687.00,1687.50,1687.00,1687.25,279,18,297.00
07/30/2013,07:47,1687.25,1687.75,1687.25,1687.75,432,41,473.00
07/30/2013,07:48,1687.50,1687.75,1687.25,1687.50,111,396,507.00
07/30/2013,07:49,1687.50,1687.75,1687.25,1687.75,557,41,598.00
07/30/2013,07:50,1687.75,1688.00,1687.50,1687.50,701,843,1544.00
07/30/2013,07:51,1687.75,1688.00,1687.50,1687.75,199,440,639.00
07/30/2013,07:52,1687.75,1687.75,1687.50,1687.50,142,77,219.00
07/30/2013,07:53,1687.50,1687.75,1687.50,1687.75,14,2215,2229.00
07/30/2013,07:54,1687.50,1688.00,1687.50,1687.50,361,942,1303.00
07/30/2013,07:55,1687.50,1687.75,1687.50,1687.75,39,203,242.00
07/30/2013,07:56,1687.50,1687.75,1687.50,1687.75,431,131,562.00
07/30/2013,07:57,1687.75,1688.00,1687.50,1687.75,158,109,267.00
07/30/2013,07:58,1687.75,1688.00,1687.25,1687.25,14,592,606.00
07/30/2013,07:59,1687.25,1687.50,1687.25,1687.50,186,387,573.00
07/30/2013,08:00,1687.50,1687.75,1687.50,1687.75,248,33,281.00
07/30/2013,08:01,1687.75,1687.75,1687.25,1687.25,35,396,431.00
07/30/2013,08:02,1687.50,1687.50,1687.25,1687.50,469,10,479.00
07/30/2013,08:03,1687.25,1687.50,1687.25,1687.25,19,71,90.00
07/30/2013,08:04,1687.25,1687.25,1686.50,1686.75,22,1021,1043.00
07/30/2013,08:05,1686.50,1687.00,1686.50,1687.00,241,8,249.00
07/30/2013,08:06,1687.00,1687.25,1686.75,1686.75,528,614,1142.00
07/30/2013,08:07,1686.75,1687.00,1686.75,1686.75,3,354,357.00
07/30/2013,08:08,1686.75,1687.25,1686.75,1687.00,616,11,627.00
07/30/2013,08:09,1687.00,1687.25,1687.00,1687.25,228,141,369.00
07/30/2013,08:10,1687.00,1687.25,1686.75,1687.25,161,185,346.00
07/30/2013,08:11,1687.00,1687.25,1687.00,1687.25,29,17,46.00
07/30/2013,08:12,1687.25,1687.50,1687.00,1687.25,224,352,576.00
07/30/2013,08:13,1687.25,1687.50,1687.25,1687.25,2,120,122.00
07/30/2013,08:14,1687.25,1687.25,1686.75,1686.75,6,329,335.00
07/30/2013,08:15,1686.75,1686.75,1686.75,1686.75,0,21,21.00
07/30/2013,08:16,1686.75,1687.50,1686.75,1687.50,538,557,1095.00
07/30/2013,08:17,1687.50,1688.00,1687.25,1687.75,1596,598,2194.00
07/30/2013,08:18,1687.75,1688.00,1687.25,1687.50,147,678,825.00
07/30/2013,08:19,1687.50,1687.75,1687.25,1687.50,356,440,796.00
07/30/2013,08:20,1687.50,1687.75,1687.50,1687.75,27,195,222.00
07/30/2013,08:21,1687.75,1687.75,1687.25,1687.50,46,401,447.00
07/30/2013,08:22,1687.25,1687.50,1687.25,1687.25,19,55,74.00
07/30/2013,08:23,1687.25,1687.25,1687.00,1687.25,401,220,621.00
07/30/2013,08:24,1687.25,1687.50,1687.25,1687.50,227,78,305.00
07/30/2013,08:25,1687.50,1687.50,1687.25,1687.25,34,26,60.00
07/30/2013,08:26,1687.25,1687.50,1687.25,1687.25,98,426,524.00
07/30/2013,08:27,1687.25,1687.50,1686.75,1686.75,14,1243,1257.00
07/30/2013,08:28,1686.75,1687.00,1686.25,1686.50,853,889,1742.00
07/30/2013,08:29,1686.75,1687.00,1686.50,1686.75,975,243,1218.00
07/30/2013,08:30,1687.00,1687.00,1686.25,1686.50,317,744,1061.00
07/30/2013,08:31,1686.50,1687.25,1686.25,1687.25,5265,3165,8430.00
07/30/2013,08:32,1687.25,1688.00,1687.00,1687.25,3193,2749,5942.00
07/30/2013,08:33,1687.25,1688.00,1686.75,1688.00,3876,1621,5497.00
07/30/2013,08:34,1687.75,1688.50,1687.50,1687.50,5963,3477,9440.00
07/30/2013,08:35,1687.50,1687.50,1687.00,1687.00,2156,2714,4870.00
07/30/2013,08:36,1687.00,1687.50,1686.50,1686.75,3084,4141,7225.00
07/30/2013,08:37,1686.50,1686.75,1685.50,1686.25,3012,3890,6902.00
07/30/2013,08:38,1686.00,1686.50,1686.00,1686.25,4562,1574,6136.00
07/30/2013,08:39,1686.25,1686.25,1685.25,1685.50,2132,3671,5803.00
07/30/2013,08:40,1685.75,1686.25,1685.25,1686.00,2755,1041,3796.00
07/30/2013,08:41,1686.00,1686.00,1685.00,1685.50,3005,2474,5479.00
07/30/2013,08:42,1685.50,1685.75,1685.25,1685.50,2132,1459,3591.00
07/30/2013,08:43,1685.50,1685.75,1684.50,1685.00,2013,4673,6686.00
07/30/2013,08:44,1685.00,1685.25,1684.25,1685.00,2485,2079,4564.00
07/30/2013,08:45,1685.00,1685.50,1684.75,1685.50,2317,77,2394.00
07/30/2013,08:46,1685.25,1685.50,1685.00,1685.25,681,2520,3201.00
07/30/2013,08:47,1685.00,1685.75,1685.00,1685.25,2032,2838,4870.00
07/30/2013,08:48,1685.00,1685.50,1685.00,1685.00,839,978,1817.00
07/30/2013,08:49,1685.00,1685.50,1684.50,1684.75,1972,1509,3481.00
07/30/2013,08:50,1685.00,1685.00,1684.25,1684.25,1060,2623,3683.00
07/30/2013,08:51,1684.25,1684.75,1684.00,1684.75,2329,1973,4302.00
07/30/2013,08:52,1684.50,1685.50,1684.50,1685.00,4120,3797,7917.00
07/30/2013,08:53,1685.00,1685.50,1684.75,1685.50,1153,875,2028.00
07/30/2013,08:54,1685.25,1686.00,1685.25,1686.00,2915,1335,4250.00
07/30/2013,08:55,1685.75,1685.75,1685.25,1685.50,449,1695,2144.00
07/30/2013,08:56,1685.50,1686.00,1685.25,1685.50,2113,1644,3757.00
07/30/2013,08:57,1685.25,1685.75,1684.75,1685.00,913,2144,3057.00
07/30/2013,08:58,1685.00,1685.75,1685.00,1685.50,1897,1331,3228.00
07/30/2013,08:59,1685.50,1685.75,1685.25,1685.25,256,680,936.00
07/30/2013,09:00,1685.25,1685.75,1685.25,1685.50,693,688,1381.00
07/30/2013,09:01,1685.75,1685.75,1685.00,1685.25,473,1195,1668.00
07/30/2013,09:02,1685.25,1686.25,1685.25,1686.25,3967,2259,6226.00
07/30/2013,09:03,1686.25,1686.50,1686.00,1686.00,1520,1670,3190.00
07/30/2013,09:04,1686.00,1686.50,1685.75,1686.25,736,601,1337.00
07/30/2013,09:05,1686.25,1686.75,1686.25,1686.50,2010,2505,4515.00
07/30/2013,09:06,1686.50,1687.25,1686.25,1687.25,4385,1791,6176.00
07/30/2013,09:07,1687.00,1687.25,1686.50,1687.00,1509,2308,3817.00
07/30/2013,09:08,1687.00,1687.00,1686.50,1686.50,558,1092,1650.00
07/30/2013,09:09,1686.50,1686.75,1685.75,1686.00,581,1926,2507.00
07/30/2013,09:10,1686.00,1686.75,1685.75,1686.50,2871,297,3168.00
07/30/2013,09:11,1686.75,1687.00,1686.25,1686.25,811,3531,4342.00
07/30/2013,09:12,1686.25,1686.25,1685.25,1685.50,1613,3086,4699.00
07/30/2013,09:13,1685.25,1686.00,1685.25,1685.25,1277,1807,3084.00
07/30/2013,09:14,1685.25,1686.00,1685.25,1685.75,2634,524,3158.00
07/30/2013,09:15,1685.75,1686.00,1685.50,1686.00,721,3517,4238.00
07/30/2013,09:16,1685.75,1686.25,1685.50,1686.25,3433,319,3752.00
07/30/2013,09:17,1686.25,1686.75,1686.00,1686.25,1486,2111,3597.00
07/30/2013,09:18,1686.00,1686.50,1686.00,1686.00,1024,884,1908.00
07/30/2013,09:19,1686.00,1686.25,1685.75,1686.00,1839,2496,4335.00
07/30/2013,09:20,1685.75,1686.00,1685.50,1685.50,585,574,1159.00
07/30/2013,09:21,1685.50,1686.25,1685.50,1686.00,2083,1807,3890.00
07/30/2013,09:22,1686.00,1686.75,1686.00,1686.50,2272,1229,3501.00
07/30/2013,09:23,1686.50,1686.75,1686.25,1686.25,1099,2576,3675.00
07/30/2013,09:24,1686.50,1687.25,1686.50,1687.25,2904,1491,4395.00
07/30/2013,09:25,1687.00,1687.50,1686.75,1687.50,2359,1902,4261.00
07/30/2013,09:26,1687.25,1687.50,1687.00,1687.25,1076,1291,2367.00
07/30/2013,09:27,1687.25,1687.50,1686.75,1686.75,403,1964,2367.00
07/30/2013,09:28,1686.75,1687.00,1686.50,1686.75,394,1052,1446.00
07/30/2013,09:29,1686.50,1687.00,1686.25,1687.00,1743,2172,3915.00
07/30/2013,09:30,1686.75,1687.00,1686.50,1686.75,1600,1125,2725.00
07/30/2013,09:31,1686.75,1687.25,1686.50,1687.00,2030,1170,3200.00
07/30/2013,09:32,1687.00,1687.50,1686.75,1687.25,1322,1891,3213.00
07/30/2013,09:33,1687.00,1687.25,1686.25,1686.25,1457,1831,3288.00
07/30/2013,09:34,1686.25,1686.50,1686.00,1686.25,432,1555,1987.00
07/30/2013,09:35,1686.50,1686.50,1685.75,1686.00,553,1373,1926.00
07/30/2013,09:36,1686.00,1686.50,1685.75,1686.50,3606,1150,4756.00
07/30/2013,09:37,1686.25,1686.50,1686.00,1686.00,39,470,509.00
07/30/2013,09:38,1686.00,1686.25,1685.25,1685.50,1170,1682,2852.00
07/30/2013,09:39,1685.25,1686.00,1685.25,1685.75,1130,643,1773.00
07/30/2013,09:40,1685.50,1685.75,1685.50,1685.75,205,75,280.00
07/30/2013,09:41,1685.50,1685.75,1685.25,1685.50,621,585,1206.00
07/30/2013,09:42,1685.50,1686.25,1685.50,1686.25,1764,787,2551.00
07/30/2013,09:43,1686.00,1686.25,1685.25,1685.25,58,1116,1174.00
07/30/2013,09:44,1685.25,1686.00,1685.25,1685.75,1099,321,1420.00
07/30/2013,09:45,1685.75,1686.00,1685.50,1685.75,1073,1207,2280.00
07/30/2013,09:46,1685.75,1686.00,1685.25,1685.50,453,1287,1740.00
07/30/2013,09:47,1685.50,1685.75,1685.25,1685.50,342,1015,1357.00
07/30/2013,09:48,1685.75,1685.75,1685.25,1685.75,1726,1486,3212.00
07/30/2013,09:49,1686.00,1686.00,1685.50,1686.00,493,507,1000.00
07/30/2013,09:50,1685.75,1686.50,1685.75,1686.25,1750,734,2484.00
07/30/2013,09:51,1686.25,1686.25,1685.75,1686.00,710,822,1532.00
07/30/2013,09:52,1686.00,1686.25,1685.75,1686.25,564,741,1305.00
07/30/2013,09:53,1686.25,1686.50,1686.00,1686.25,721,471,1192.00
07/30/2013,09:54,1686.25,1687.00,1686.25,1686.75,1098,1816,2914.00
07/30/2013,09:55,1686.75,1687.00,1686.00,1686.00,457,1639,2096.00
07/30/2013,09:56,1686.00,1686.50,1686.00,1686.50,1098,34,1132.00
07/30/2013,09:57,1686.25,1686.25,1685.00,1685.00,1483,3653,5136.00
07/30/2013,09:58,1685.25,1685.25,1683.25,1683.50,2568,11241,13809.00
07/30/2013,09:59,1683.25,1684.00,1683.25,1683.75,4583,1525,6108.00
07/30/2013,10:00,1683.75,1684.25,1683.50,1683.75,2779,2984,5763.00
07/30/2013,10:01,1683.75,1684.00,1683.00,1683.50,2884,2492,5376.00
07/30/2013,10:02,1683.50,1684.00,1683.25,1684.00,1488,1071,2559.00
07/30/2013,10:03,1683.75,1684.25,1683.00,1683.25,1380,2574,3954.00
07/30/2013,10:04,1683.00,1684.00,1683.00,1684.00,2218,645,2863.00
07/30/2013,10:05,1683.75,1684.25,1683.50,1683.75,542,955,1497.00
07/30/2013,10:06,1683.50,1684.00,1683.50,1683.50,1621,3332,4953.00
07/30/2013,10:07,1683.75,1684.00,1683.25,1683.75,2476,1689,4165.00
07/30/2013,10:08,1683.75,1683.75,1683.50,1683.50,1086,979,2065.00
07/30/2013,10:09,1683.50,1683.75,1683.00,1683.50,810,1505,2315.00
07/30/2013,10:10,1683.50,1684.00,1683.00,1684.00,1884,632,2516.00
07/30/2013,10:11,1684.00,1684.00,1683.75,1684.00,1180,1028,2208.00
07/30/2013,10:12,1684.00,1684.25,1683.75,1684.00,464,454,918.00
07/30/2013,10:13,1684.00,1684.50,1684.00,1684.25,1480,421,1901.00
07/30/2013,10:14,1684.25,1684.25,1684.00,1684.25,1211,92,1303.00
07/30/2013,10:15,1684.25,1684.25,1683.75,1684.25,717,646,1363.00
07/30/2013,10:16,1684.50,1684.50,1684.00,1684.25,2041,1173,3214.00
07/30/2013,10:17,1684.25,1684.50,1683.50,1684.25,1378,2753,4131.00
07/30/2013,10:18,1684.00,1684.75,1684.00,1684.75,1307,841,2148.00
07/30/2013,10:19,1684.75,1685.00,1684.25,1684.25,1406,1355,2761.00
07/30/2013,10:20,1684.50,1684.75,1684.25,1684.75,914,425,1339.00
07/30/2013,10:21,1684.75,1685.00,1684.50,1684.75,1235,243,1478.00
07/30/2013,10:22,1684.75,1684.75,1684.50,1684.75,215,163,378.00
07/30/2013,10:23,1684.75,1685.00,1684.50,1684.75,1278,503,1781.00
07/30/2013,10:24,1684.75,1685.00,1684.50,1684.75,542,499,1041.00
07/30/2013,10:25,1684.75,1685.25,1684.50,1685.25,2566,109,2675.00
07/30/2013,10:26,1685.25,1685.50,1684.75,1685.25,2587,4058,6645.00
07/30/2013,10:27,1685.25,1685.50,1685.00,1685.00,293,602,895.00
07/30/2013,10:28,1685.25,1685.25,1684.75,1685.00,1293,1398,2691.00
07/30/2013,10:29,1684.75,1685.00,1684.50,1685.00,1021,865,1886.00
07/30/2013,10:30,1685.25,1685.25,1684.50,1684.75,305,1199,1504.00
07/30/2013,10:31,1684.75,1685.00,1684.50,1684.75,1216,1434,2650.00
07/30/2013,10:32,1684.75,1685.25,1684.75,1685.25,860,390,1250.00
07/30/2013,10:33,1685.00,1686.00,1685.00,1685.75,3021,799,3820.00
07/30/2013,10:34,1685.50,1686.00,1685.50,1685.75,379,750,1129.00
07/30/2013,10:35,1685.75,1685.75,1685.00,1685.25,639,3052,3691.00
07/30/2013,10:36,1685.25,1685.25,1684.50,1684.75,716,845,1561.00
07/30/2013,10:37,1684.75,1685.25,1684.75,1685.00,1914,1717,3631.00
07/30/2013,10:38,1685.00,1685.50,1684.75,1685.25,794,907,1701.00
07/30/2013,10:39,1685.00,1685.75,1685.00,1685.50,1038,385,1423.00
07/30/2013,10:40,1685.50,1685.75,1685.00,1685.00,666,677,1343.00
07/30/2013,10:41,1685.25,1685.50,1685.00,1685.25,402,131,533.00
07/30/2013,10:42,1685.00,1685.25,1684.50,1685.00,1383,1085,2468.00
07/30/2013,10:43,1685.00,1685.25,1684.50,1684.75,2468,2461,4929.00
07/30/2013,10:44,1685.00,1685.25,1684.75,1685.25,1082,612,1694.00
07/30/2013,10:45,1685.00,1685.50,1685.00,1685.25,1299,1491,2790.00
07/30/2013,10:46,1685.50,1685.50,1685.00,1685.00,41,1605,1646.00
07/30/2013,10:47,1685.00,1685.50,1685.00,1685.00,859,302,1161.00
07/30/2013,10:48,1685.00,1685.25,1684.75,1685.25,1699,735,2434.00
07/30/2013,10:49,1685.25,1686.00,1685.25,1686.00,1595,688,2283.00
07/30/2013,10:50,1686.00,1686.25,1685.50,1686.00,1813,984,2797.00
07/30/2013,10:51,1686.00,1686.00,1685.50,1685.50,379,1366,1745.00
07/30/2013,10:52,1685.75,1685.75,1685.50,1685.75,323,31,354.00
07/30/2013,10:53,1685.75,1686.25,1685.50,1686.00,2159,1441,3600.00
07/30/2013,10:54,1686.00,1686.00,1685.25,1685.50,336,2873,3209.00
07/30/2013,10:55,1685.50,1685.75,1685.00,1685.25,797,2241,3038.00
07/30/2013,10:56,1685.25,1685.75,1685.25,1685.50,603,564,1167.00
07/30/2013,10:57,1685.50,1685.50,1685.25,1685.25,490,760,1250.00
07/30/2013,10:58,1685.00,1685.25,1684.75,1684.75,39,1305,1344.00
07/30/2013,10:59,1684.75,1685.25,1684.75,1684.75,833,695,1528.00
07/30/2013,11:00,1685.00,1685.25,1684.75,1685.25,428,4,432.00
07/30/2013,11:01,1685.25,1685.25,1684.75,1685.00,994,1049,2043.00
07/30/2013,11:02,1685.00,1685.25,1684.75,1685.25,602,194,796.00
07/30/2013,11:03,1685.00,1685.25,1684.75,1685.00,286,812,1098.00
07/30/2013,11:04,1685.00,1685.25,1684.75,1684.75,82,1211,1293.00
07/30/2013,11:05,1684.75,1685.00,1684.25,1684.25,466,3459,3925.00
07/30/2013,11:06,1684.25,1684.50,1684.00,1684.25,793,810,1603.00
07/30/2013,11:07,1684.25,1684.50,1684.00,1684.25,97,453,550.00
07/30/2013,11:08,1684.00,1684.75,1684.00,1684.75,1320,350,1670.00
07/30/2013,11:09,1684.50,1685.00,1684.50,1684.75,764,808,1572.00
07/30/2013,11:10,1685.00,1685.00,1684.50,1684.75,317,470,787.00
07/30/2013,11:11,1684.50,1684.75,1684.50,1684.75,97,101,198.00
07/30/2013,11:12,1684.50,1684.75,1683.75,1683.75,134,2058,2192.00
07/30/2013,11:13,1683.75,1684.00,1683.25,1683.50,943,3058,4001.00
07/30/2013,11:14,1683.50,1683.75,1683.25,1683.25,35,1728,1763.00
07/30/2013,11:15,1683.25,1683.50,1682.75,1683.50,2547,3371,5918.00
07/30/2013,11:16,1683.25,1683.25,1682.75,1683.00,496,1013,1509.00
07/30/2013,11:17,1683.00,1683.50,1683.00,1683.25,881,254,1135.00
07/30/2013,11:18,1683.25,1683.25,1682.75,1683.25,1551,1053,2604.00
07/30/2013,11:19,1683.00,1683.25,1682.75,1683.00,1485,1319,2804.00
07/30/2013,11:20,1683.00,1683.00,1682.50,1683.00,1789,804,2593.00
07/30/2013,11:21,1683.00,1683.50,1682.75,1683.50,2235,1005,3240.00
07/30/2013,11:22,1683.50,1683.75,1683.25,1683.75,1736,84,1820.00
07/30/2013,11:23,1683.50,1684.00,1683.25,1684.00,2394,1262,3656.00
07/30/2013,11:24,1683.75,1684.00,1683.75,1683.75,837,294,1131.00
07/30/2013,11:25,1683.75,1684.00,1683.75,1684.00,653,54,707.00
07/30/2013,11:26,1684.00,1684.00,1683.25,1683.50,343,2034,2377.00
07/30/2013,11:27,1683.50,1683.75,1683.00,1683.00,39,1267,1306.00
07/30/2013,11:28,1683.00,1683.25,1682.50,1682.75,30,1789,1819.00
07/30/2013,11:29,1682.50,1683.00,1682.50,1683.00,1278,93,1371.00
07/30/2013,11:30,1683.00,1683.50,1683.00,1683.50,673,63,736.00
07/30/2013,11:31,1683.50,1684.25,1683.50,1684.00,2130,1193,3323.00
07/30/2013,11:32,1684.00,1684.00,1683.50,1683.50,62,1869,1931.00
07/30/2013,11:33,1683.50,1684.00,1683.50,1683.50,789,201,990.00
07/30/2013,11:34,1683.50,1683.75,1682.75,1682.75,9,1554,1563.00
07/30/2013,11:35,1682.75,1683.25,1682.75,1683.00,965,206,1171.00
07/30/2013,11:36,1683.00,1683.25,1683.00,1683.00,30,51,81.00
07/30/2013,11:37,1683.00,1683.75,1683.00,1683.75,1047,101,1148.00
07/30/2013,11:38,1683.75,1684.00,1683.50,1684.00,395,55,450.00
07/30/2013,11:39,1684.00,1684.00,1683.00,1683.25,804,1638,2442.00
07/30/2013,11:40,1683.00,1683.50,1683.00,1683.25,962,83,1045.00
07/30/2013,11:41,1683.25,1683.50,1683.25,1683.50,10,743,753.00
07/30/2013,11:42,1683.25,1684.00,1683.25,1684.00,1276,48,1324.00
07/30/2013,11:43,1683.75,1684.00,1683.75,1684.00,158,105,263.00
07/30/2013,11:44,1684.00,1684.00,1683.75,1683.75,246,1084,1330.00
07/30/2013,11:45,1683.75,1684.00,1683.75,1684.00,8,76,84.00
07/30/2013,11:46,1683.75,1684.50,1683.75,1684.50,1126,118,1244.00
07/30/2013,11:47,1684.50,1684.75,1684.00,1684.00,829,1910,2739.00
07/30/2013,11:48,1684.25,1684.75,1684.25,1684.50,1407,1318,2725.00
07/30/2013,11:49,1684.75,1684.75,1684.25,1684.25,84,927,1011.00
07/30/2013,11:50,1684.50,1684.50,1683.50,1683.75,618,2718,3336.00
07/30/2013,11:51,1683.75,1683.75,1682.75,1683.25,835,5538,6373.00
07/30/2013,11:52,1683.25,1683.50,1683.00,1683.25,1325,644,1969.00
07/30/2013,11:53,1683.50,1683.75,1683.25,1683.75,1381,96,1477.00
07/30/2013,11:54,1683.50,1684.00,1683.50,1684.00,1231,166,1397.00
07/30/2013,11:55,1684.00,1684.25,1683.75,1683.75,552,465,1017.00
07/30/2013,11:56,1684.00,1684.00,1683.25,1683.50,330,745,1075.00
07/30/2013,11:57,1683.50,1683.75,1683.25,1683.75,476,397,873.00
07/30/2013,11:58,1683.75,1684.00,1683.50,1684.00,1296,524,1820.00
07/30/2013,11:59,1684.00,1684.00,1683.50,1683.50,213,544,757.00
07/30/2013,12:00,1683.50,1684.00,1683.50,1684.00,630,701,1331.00
07/30/2013,12:01,1684.00,1684.00,1683.75,1684.00,735,62,797.00
07/30/2013,12:02,1683.75,1684.00,1683.50,1683.75,716,361,1077.00
07/30/2013,12:03,1683.75,1683.75,1683.25,1683.75,1730,536,2266.00
07/30/2013,12:04,1683.75,1683.75,1683.25,1683.50,469,1091,1560.00
07/30/2013,12:05,1683.50,1683.50,1683.25,1683.50,190,1964,2154.00
07/30/2013,12:06,1683.25,1683.75,1683.25,1683.75,765,51,816.00
07/30/2013,12:07,1683.75,1683.75,1683.50,1683.75,243,259,502.00
07/30/2013,12:08,1683.75,1683.75,1683.50,1683.75,142,38,180.00
07/30/2013,12:09,1683.75,1684.00,1683.25,1683.75,584,385,969.00
07/30/2013,12:10,1683.75,1684.00,1683.75,1684.00,609,591,1200.00
07/30/2013,12:11,1683.75,1684.00,1683.50,1683.75,45,436,481.00
07/30/2013,12:12,1683.50,1684.00,1683.25,1683.50,748,623,1371.00
07/30/2013,12:13,1683.25,1683.50,1683.25,1683.50,792,73,865.00
07/30/2013,12:14,1683.50,1683.75,1683.25,1683.75,295,33,328.00
07/30/2013,12:15,1683.50,1683.75,1683.00,1683.25,1280,1611,2891.00
07/30/2013,12:16,1683.25,1683.25,1682.50,1683.00,2234,2181,4415.00
07/30/2013,12:17,1682.75,1683.00,1682.25,1682.50,503,2187,2690.00
07/30/2013,12:18,1682.25,1682.25,1681.50,1681.50,2290,5099,7389.00
07/30/2013,12:19,1681.50,1681.75,1681.25,1681.50,353,1769,2122.00
07/30/2013,12:20,1681.25,1681.50,1680.75,1681.50,4168,5971,10139.00
07/30/2013,12:21,1681.25,1681.50,1681.00,1681.50,1547,1799,3346.00
07/30/2013,12:22,1681.25,1681.75,1681.25,1681.50,1514,385,1899.00
07/30/2013,12:23,1681.25,1681.50,1680.50,1680.75,1964,3627,5591.00
07/30/2013,12:24,1680.75,1681.00,1680.25,1680.25,911,1381,2292.00
07/30/2013,12:25,1680.25,1681.00,1680.25,1680.75,2362,1400,3762.00
07/30/2013,12:26,1680.75,1681.00,1680.50,1680.75,302,664,966.00
07/30/2013,12:27,1680.50,1680.50,1679.75,1679.75,2642,5804,8446.00
07/30/2013,12:28,1679.75,1680.00,1679.25,1679.75,2070,4403,6473.00
07/30/2013,12:29,1679.50,1679.75,1678.75,1679.25,1291,3466,4757.00
07/30/2013,12:30,1679.25,1679.50,1679.00,1679.50,784,1430,2214.00
07/30/2013,12:31,1679.25,1679.50,1678.00,1678.50,3148,7057,10205.00
07/30/2013,12:32,1678.25,1678.75,1678.25,1678.75,1291,229,1520.00
07/30/2013,12:33,1678.50,1679.00,1678.25,1678.50,1924,1541,3465.00
07/30/2013,12:34,1678.25,1678.50,1677.75,1678.50,3268,6297,9565.00
07/30/2013,12:35,1678.25,1678.75,1678.00,1678.75,1536,494,2030.00
07/30/2013,12:36,1678.50,1678.75,1678.25,1678.50,456,744,1200.00
07/30/2013,12:37,1678.25,1678.75,1678.25,1678.50,2034,389,2423.00
07/30/2013,12:38,1678.75,1679.00,1678.50,1679.00,2032,65,2097.00
07/30/2013,12:39,1679.00,1679.25,1678.75,1679.00,3997,652,4649.00
07/30/2013,12:40,1679.00,1679.50,1679.00,1679.25,2159,630,2789.00
07/30/2013,12:41,1679.00,1679.25,1678.50,1678.50,282,2001,2283.00
07/30/2013,12:42,1678.50,1678.75,1678.00,1678.00,267,1877,2144.00
07/30/2013,12:43,1678.25,1678.25,1677.50,1678.00,4043,4364,8407.00
07/30/2013,12:44,1678.00,1678.50,1678.00,1678.50,988,202,1190.00
07/30/2013,12:45,1678.25,1678.75,1678.00,1678.00,2460,1187,3647.00
07/30/2013,12:46,1678.25,1678.25,1678.00,1678.25,1061,1137,2198.00
07/30/2013,12:47,1678.00,1678.25,1677.25,1677.50,820,3624,4444.00
07/30/2013,12:48,1677.50,1678.50,1677.25,1678.50,4004,1673,5677.00
07/30/2013,12:49,1678.25,1679.00,1678.25,1679.00,2146,863,3009.00
07/30/2013,12:50,1678.75,1679.00,1678.50,1678.75,1415,524,1939.00
07/30/2013,12:51,1678.75,1679.00,1678.50,1678.50,196,376,572.00
07/30/2013,12:52,1678.75,1679.00,1678.50,1678.75,1669,878,2547.00
07/30/2013,12:53,1678.75,1679.00,1678.50,1678.75,236,554,790.00
07/30/2013,12:54,1678.50,1679.25,1678.25,1679.00,2255,793,3048.00
07/30/2013,12:55,1679.00,1679.50,1678.75,1679.50,3738,156,3894.00
07/30/2013,12:56,1679.25,1679.50,1679.00,1679.25,2161,1057,3218.00
07/30/2013,12:57,1679.00,1679.25,1678.75,1679.00,1062,1018,2080.00
07/30/2013,12:58,1679.00,1679.50,1679.00,1679.25,712,834,1546.00
07/30/2013,12:59,1679.25,1679.50,1679.00,1679.50,2541,1525,4066.00
07/30/2013,13:00,1679.50,1679.75,1679.25,1679.25,1395,2532,3927.00
07/30/2013,13:01,1679.00,1679.25,1678.50,1679.25,3211,1457,4668.00
07/30/2013,13:02,1679.25,1679.25,1678.75,1679.00,89,706,795.00
07/30/2013,13:03,1678.75,1679.25,1678.75,1679.00,366,325,691.00
07/30/2013,13:04,1678.75,1679.25,1678.75,1679.25,1171,51,1222.00
07/30/2013,13:05,1679.25,1679.50,1679.25,1679.25,1481,317,1798.00
07/30/2013,13:06,1679.25,1679.50,1679.00,1679.25,725,2200,2925.00
07/30/2013,13:07,1679.25,1679.25,1678.50,1679.00,1567,1663,3230.00
07/30/2013,13:08,1678.75,1679.50,1678.75,1679.50,1204,323,1527.00
07/30/2013,13:09,1679.50,1679.75,1679.00,1679.00,679,961,1640.00
07/30/2013,13:10,1679.00,1679.25,1678.75,1679.25,1038,339,1377.00
07/30/2013,13:11,1679.00,1679.50,1679.00,1679.00,722,796,1518.00
07/30/2013,13:12,1679.25,1679.25,1679.00,1679.25,371,45,416.00
07/30/2013,13:13,1679.00,1679.75,1678.75,1679.25,1275,891,2166.00
07/30/2013,13:14,1679.50,1679.50,1678.50,1678.75,1549,2661,4210.00
07/30/2013,13:15,1678.75,1679.00,1678.50,1678.75,1388,384,1772.00
07/30/2013,13:16,1678.75,1679.00,1678.25,1678.25,812,1729,2541.00
07/30/2013,13:17,1678.50,1678.75,1678.25,1678.50,688,591,1279.00
07/30/2013,13:18,1678.25,1679.00,1678.00,1679.00,1908,734,2642.00
07/30/2013,13:19,1678.75,1679.25,1678.50,1679.25,775,343,1118.00
07/30/2013,13:20,1679.25,1679.50,1679.00,1679.25,934,703,1637.00
07/30/2013,13:21,1679.50,1679.50,1679.00,1679.50,788,561,1349.00
07/30/2013,13:22,1679.50,1679.50,1678.75,1679.25,455,705,1160.00
07/30/2013,13:23,1679.25,1679.75,1679.00,1679.75,2295,58,2353.00
07/30/2013,13:24,1679.75,1680.00,1679.25,1679.50,2273,1392,3665.00
07/30/2013,13:25,1679.50,1679.50,1678.75,1678.75,484,1063,1547.00
07/30/2013,13:26,1679.00,1679.25,1678.75,1679.25,487,874,1361.00
07/30/2013,13:27,1679.25,1679.50,1679.00,1679.50,274,29,303.00
07/30/2013,13:28,1679.50,1679.50,1679.25,1679.50,65,587,652.00
07/30/2013,13:29,1679.50,1680.00,1679.25,1679.50,1284,210,1494.00
07/30/2013,13:30,1679.75,1680.25,1679.50,1680.00,2397,503,2900.00
07/30/2013,13:31,1679.75,1680.50,1679.75,1680.50,2779,101,2880.00
07/30/2013,13:32,1680.25,1680.75,1680.00,1680.50,1211,2373,3584.00
07/30/2013,13:33,1680.50,1680.50,1680.00,1680.50,872,897,1769.00
07/30/2013,13:34,1680.25,1680.50,1680.25,1680.25,173,396,569.00
07/30/2013,13:35,1680.50,1680.75,1680.25,1680.75,853,117,970.00
07/30/2013,13:36,1680.50,1681.00,1680.50,1681.00,1740,527,2267.00
07/30/2013,13:37,1681.00,1681.00,1680.25,1680.50,87,1526,1613.00
07/30/2013,13:38,1680.50,1680.75,1680.25,1680.50,532,893,1425.00
07/30/2013,13:39,1680.50,1681.25,1680.50,1681.00,1197,224,1421.00
07/30/2013,13:40,1681.25,1681.25,1680.50,1681.00,590,1438,2028.00
07/30/2013,13:41,1680.75,1681.25,1680.25,1680.75,842,2205,3047.00
07/30/2013,13:42,1680.50,1681.00,1680.50,1680.50,2560,1902,4462.00
07/30/2013,13:43,1680.75,1681.25,1680.50,1680.75,1661,389,2050.00
07/30/2013,13:44,1681.00,1681.25,1680.50,1680.50,791,1194,1985.00
07/30/2013,13:45,1680.50,1680.75,1680.00,1680.25,1199,3253,4452.00
07/30/2013,13:46,1680.50,1680.75,1680.00,1680.25,612,978,1590.00
07/30/2013,13:47,1680.25,1680.50,1680.00,1680.50,428,37,465.00
07/30/2013,13:48,1680.50,1680.75,1680.25,1680.25,792,440,1232.00
07/30/2013,13:49,1680.25,1680.25,1680.00,1680.00,256,312,568.00
07/30/2013,13:50,1680.00,1680.50,1680.00,1680.25,364,1144,1508.00
07/30/2013,13:51,1680.25,1680.50,1680.00,1680.25,393,617,1010.00
07/30/2013,13:52,1680.25,1680.50,1679.75,1680.50,2258,690,2948.00
07/30/2013,13:53,1680.50,1681.00,1680.25,1681.00,2391,96,2487.00
07/30/2013,13:54,1681.00,1681.00,1680.50,1680.75,1666,1977,3643.00
07/30/2013,13:55,1680.75,1681.25,1680.75,1681.00,751,439,1190.00
07/30/2013,13:56,1681.00,1681.25,1680.75,1681.25,445,68,513.00
07/30/2013,13:57,1681.25,1681.50,1680.75,1681.25,2432,3991,6423.00
07/30/2013,13:58,1681.00,1681.25,1680.25,1680.50,657,1734,2391.00
07/30/2013,13:59,1680.50,1680.50,1680.00,1680.25,3781,733,4514.00
07/30/2013,14:00,1680.25,1680.50,1680.00,1680.25,1148,1076,2224.00
07/30/2013,14:01,1680.25,1680.50,1679.50,1679.50,179,3154,3333.00
07/30/2013,14:02,1679.50,1680.50,1679.50,1680.50,1318,1616,2934.00
07/30/2013,14:03,1680.50,1680.75,1680.25,1680.50,1967,2458,4425.00
07/30/2013,14:04,1680.50,1681.50,1680.50,1681.50,2520,746,3266.00
07/30/2013,14:05,1681.50,1681.50,1681.00,1681.25,1317,956,2273.00
07/30/2013,14:06,1681.25,1682.25,1681.25,1681.75,3986,1062,5048.00
07/30/2013,14:07,1682.00,1682.50,1681.75,1682.25,1885,986,2871.00
07/30/2013,14:08,1682.25,1682.50,1682.00,1682.00,1837,1507,3344.00
07/30/2013,14:09,1682.25,1682.75,1682.00,1682.75,2544,125,2669.00
07/30/2013,14:10,1682.75,1682.75,1682.25,1682.75,1450,978,2428.00
07/30/2013,14:11,1682.75,1682.75,1682.00,1682.00,1874,2626,4500.00
07/30/2013,14:12,1682.25,1682.75,1682.00,1682.75,1994,262,2256.00
07/30/2013,14:13,1682.75,1683.00,1682.50,1682.50,941,1963,2904.00
07/30/2013,14:14,1682.75,1682.75,1682.50,1682.50,230,1253,1483.00
07/30/2013,14:15,1682.50,1682.75,1682.25,1682.50,1741,770,2511.00
07/30/2013,14:16,1682.50,1683.00,1682.25,1682.25,2180,3074,5254.00
07/30/2013,14:17,1682.50,1682.75,1682.25,1682.50,551,865,1416.00
07/30/2013,14:18,1682.25,1682.50,1682.25,1682.50,834,57,891.00
07/30/2013,14:19,1682.50,1682.50,1682.25,1682.25,112,237,349.00
07/30/2013,14:20,1682.50,1682.50,1682.00,1682.00,224,2540,2764.00
07/30/2013,14:21,1682.00,1682.75,1682.00,1682.75,2459,296,2755.00
07/30/2013,14:22,1682.75,1683.50,1682.50,1683.25,4946,3296,8242.00
07/30/2013,14:23,1683.25,1683.25,1682.75,1683.00,592,963,1555.00
07/30/2013,14:24,1683.00,1683.50,1682.75,1683.50,3303,808,4111.00
07/30/2013,14:25,1683.50,1683.50,1683.25,1683.50,137,118,255.00
07/30/2013,14:26,1683.50,1683.50,1683.25,1683.25,217,129,346.00
07/30/2013,14:27,1683.50,1683.50,1683.25,1683.25,1892,291,2183.00
07/30/2013,14:28,1683.50,1683.50,1682.75,1683.00,261,2688,2949.00
07/30/2013,14:29,1683.25,1683.25,1683.00,1683.25,170,933,1103.00
07/30/2013,14:30,1683.25,1683.50,1683.00,1683.50,1511,131,1642.00
07/30/2013,14:31,1683.50,1683.75,1683.25,1683.25,1953,2546,4499.00
07/30/2013,14:32,1683.50,1683.50,1683.00,1683.50,2389,2560,4949.00
07/30/2013,14:33,1683.50,1683.75,1683.25,1683.75,993,246,1239.00
07/30/2013,14:34,1683.75,1683.75,1683.00,1683.25,188,3056,3244.00
07/30/2013,14:35,1683.25,1683.75,1683.25,1683.75,1720,228,1948.00
07/30/2013,14:36,1683.75,1683.75,1683.25,1683.25,1758,2989,4747.00
07/30/2013,14:37,1683.50,1683.50,1683.00,1683.00,151,2500,2651.00
07/30/2013,14:38,1683.25,1683.25,1682.75,1682.75,39,2317,2356.00
07/30/2013,14:39,1683.00,1683.25,1682.75,1683.25,1198,530,1728.00
07/30/2013,14:40,1683.00,1683.25,1682.75,1682.75,204,969,1173.00
07/30/2013,14:41,1682.75,1683.00,1682.75,1682.75,100,627,727.00
07/30/2013,14:42,1683.00,1683.00,1682.75,1683.00,156,763,919.00
07/30/2013,14:43,1683.00,1684.25,1682.75,1684.25,7280,586,7866.00
07/30/2013,14:44,1684.25,1684.50,1683.50,1683.75,2711,3818,6529.00
07/30/2013,14:45,1684.00,1684.00,1683.00,1683.25,477,3042,3519.00
07/30/2013,14:46,1683.25,1683.50,1682.75,1683.25,1632,2774,4406.00
07/30/2013,14:47,1683.00,1683.25,1682.50,1682.75,705,2094,2799.00
07/30/2013,14:48,1683.00,1683.25,1682.75,1683.25,1585,174,1759.00
07/30/2013,14:49,1683.00,1683.25,1682.25,1682.25,791,2932,3723.00
07/30/2013,14:50,1682.25,1682.75,1682.25,1682.50,963,713,1676.00
07/30/2013,14:51,1682.50,1682.75,1681.50,1682.75,3182,3549,6731.00
07/30/2013,14:52,1682.75,1682.75,1682.50,1682.75,1033,1364,2397.00
07/30/2013,14:53,1682.75,1683.00,1682.50,1682.75,833,1671,2504.00
07/30/2013,14:54,1682.50,1682.75,1682.25,1682.25,135,877,1012.00
07/30/2013,14:55,1682.25,1682.50,1682.00,1682.00,615,2147,2762.00
07/30/2013,14:56,1682.00,1682.75,1681.50,1682.75,4659,2167,6826.00
07/30/2013,14:57,1682.75,1683.25,1682.50,1683.25,5604,1638,7242.00
07/30/2013,14:58,1683.25,1683.25,1682.50,1682.50,1587,5087,6674.00
07/30/2013,14:59,1682.75,1683.00,1682.25,1682.75,4539,3879,8418.00
07/30/2013,15:00,1682.75,1683.50,1681.25,1681.25,11662,16500,28162.00
07/30/2013,15:01,1681.25,1682.75,1681.00,1682.25,11692,9252,20944.00
07/30/2013,15:02,1682.25,1682.50,1682.00,1682.25,2069,3325,5394.00
07/30/2013,15:03,1682.25,1682.75,1682.25,1682.50,1476,1660,3136.00
07/30/2013,15:04,1682.50,1682.75,1682.25,1682.50,3003,325,3328.00
07/30/2013,15:05,1682.75,1682.75,1682.25,1682.25,391,1623,2014.00
07/30/2013,15:06,1682.25,1682.50,1682.25,1682.25,663,488,1151.00
07/30/2013,15:07,1682.50,1682.75,1682.25,1682.75,1706,158,1864.00
07/30/2013,15:08,1682.75,1683.00,1682.50,1683.00,1379,663,2042.00
07/30/2013,15:09,1683.00,1683.50,1682.75,1683.25,1942,456,2398.00
07/30/2013,15:10,1683.50,1683.75,1683.25,1683.50,2078,81,2159.00
07/30/2013,15:11,1683.75,1684.25,1683.50,1684.25,2715,226,2941.00
07/30/2013,15:12,1684.00,1684.25,1683.75,1684.00,394,1479,1873.00
07/30/2013,15:13,1684.00,1684.25,1683.75,1684.25,1411,421,1832.00
07/30/2013,15:14,1684.25,1684.25,1683.75,1684.00,2020,1314,3334.00
07/30/2013,15:15,1684.00,1685.00,1684.00,1685.00,5940,1577,7517.00
07/30/2013,15:31,1684.50,1684.75,1684.00,1684.00,61,1847,1908.00
07/30/2013,15:32,1684.00,1684.50,1684.00,1684.50,549,61,610.00
07/30/2013,15:33,1684.50,1684.50,1684.25,1684.25,106,1016,1122.00
07/30/2013,15:34,1684.25,1684.50,1684.25,1684.25,1,29,30.00
07/30/2013,15:35,1684.25,1684.25,1684.00,1684.00,0,84,84.00
07/30/2013,15:36,1684.25,1684.25,1684.00,1684.25,82,2,84.00
07/30/2013,15:37,1684.25,1684.50,1684.25,1684.25,18,103,121.00
07/30/2013,15:38,1684.25,1684.25,1684.25,1684.25,0,97,97.00
07/30/2013,15:39,1684.25,1684.25,1684.25,1684.25,0,121,121.00
07/30/2013,15:40,1684.25,1684.25,1684.00,1684.25,5,25,30.00
07/30/2013,15:41,1684.00,1684.25,1684.00,1684.00,80,143,223.00
07/30/2013,15:42,1684.00,1684.25,1684.00,1684.25,7,69,76.00
07/30/2013,15:43,1684.00,1684.00,1684.00,1684.00,0,18,18.00
07/30/2013,15:44,1684.25,1684.25,1684.25,1684.25,1,0,1.00
07/30/2013,15:45,1684.25,1684.25,1684.25,1684.25,10,0,10.00
07/30/2013,15:46,1684.25,1684.25,1684.00,1684.25,224,22,246.00
07/30/2013,15:47,1684.25,1684.50,1684.25,1684.50,282,0,282.00
07/30/2013,15:48,1684.25,1684.50,1684.25,1684.25,2,13,15.00
07/30/2013,15:49,1684.25,1684.50,1684.25,1684.50,1,2,3.00
07/30/2013,15:50,1684.25,1684.50,1684.25,1684.50,1,2,3.00
07/30/2013,15:51,1684.50,1684.50,1684.50,1684.50,41,0,41.00
07/30/2013,15:52,1684.50,1684.50,1684.25,1684.25,3,16,19.00
07/30/2013,15:53,1684.25,1684.50,1684.25,1684.25,5,258,263.00
07/30/2013,15:54,1684.00,1684.25,1684.00,1684.00,1,187,188.00
07/30/2013,15:55,1684.25,1684.25,1684.25,1684.25,111,0,111.00
07/30/2013,15:56,1684.25,1684.50,1684.25,1684.25,45,49,94.00
07/30/2013,15:57,1684.25,1684.25,1684.25,1684.25,0,130,130.00
07/30/2013,15:58,1684.25,1684.25,1684.25,1684.25,0,34,34.00
07/30/2013,15:59,1684.50,1684.50,1684.25,1684.50,101,1,102.00
07/30/2013,16:00,1684.50,1684.50,1684.25,1684.25,56,19,75.00
07/30/2013,17:01,1684.00,1684.25,1683.75,1684.00,178,471,649.00
07/30/2013,17:02,1684.00,1684.00,1684.00,1684.00,162,0,162.00
07/30/2013,17:03,1684.00,1684.00,1684.00,1684.00,13,0,13.00
07/30/2013,17:04,1684.00,1684.25,1683.75,1683.75,55,66,121.00
07/30/2013,17:05,1683.75,1683.75,1683.75,1683.75,0,10,10.00
07/30/2013,17:06,1683.75,1683.75,1683.75,1683.75,0,1,1.00
07/30/2013,17:07,1683.75,1683.75,1683.75,1683.75,0,73,73.00
07/30/2013,17:08,1683.75,1683.75,1683.75,1683.75,0,7,7.00
07/30/2013,17:09,1683.75,1683.75,1683.75,1683.75,0,7,7.00
07/30/2013,17:10,1683.75,1684.00,1683.75,1684.00,2,4,6.00
07/30/2013,17:11,1684.00,1684.00,1684.00,1684.00,1,0,1.00
07/30/2013,17:12,1683.75,1683.75,1683.75,1683.75,0,20,20.00
07/30/2013,17:13,1683.75,1683.75,1683.50,1683.75,54,268,322.00
07/30/2013,17:14,1683.75,1683.75,1683.75,1683.75,40,0,40.00
07/30/2013,17:15,1684.00,1684.00,1684.00,1684.00,2,0,2.00
07/30/2013,17:16,1683.75,1683.75,1683.75,1683.75,0,105,105.00
07/30/2013,17:17,1683.75,1683.75,1683.75,1683.75,0,6,6.00
07/30/2013,17:18,1683.75,1683.75,1683.50,1683.50,0,7,7.00
07/30/2013,17:19,1683.50,1683.50,1683.50,1683.50,0,3,3.00
07/30/2013,17:20,1683.50,1683.50,1683.50,1683.50,0,5,5.00
07/30/2013,17:21,1683.50,1683.75,1683.50,1683.75,1,3,4.00
07/30/2013,17:22,1683.50,1683.50,1683.50,1683.50,0,3,3.00
07/30/2013,17:23,1683.75,1684.00,1683.75,1684.00,335,14,349.00
07/30/2013,17:24,1683.75,1684.25,1683.75,1684.00,14,33,47.00
07/30/2013,17:25,1684.00,1684.25,1684.00,1684.00,35,15,50.00
07/30/2013,17:26,1684.00,1684.75,1684.00,1684.50,457,3,460.00
07/30/2013,17:27,1684.50,1684.75,1684.50,1684.50,4,8,12.00
07/30/2013,17:28,1684.50,1684.50,1684.25,1684.25,0,91,91.00
07/30/2013,17:29,1684.50,1684.50,1684.50,1684.50,51,0,51.00
07/30/2013,17:30,1684.50,1684.50,1684.50,1684.50,4,0,4.00
07/30/2013,17:32,1684.25,1684.25,1684.25,1684.25,0,141,141.00
07/30/2013,17:33,1684.25,1684.25,1684.25,1684.25,0,4,4.00
07/30/2013,17:34,1684.25,1684.25,1684.25,1684.25,0,4,4.00
07/30/2013,17:36,1684.50,1684.50,1684.50,1684.50,50,0,50.00
07/30/2013,17:37,1684.50,1684.50,1684.50,1684.50,1,0,1.00
07/30/2013,17:38,1684.50,1684.50,1684.50,1684.50,8,0,8.00
07/30/2013,17:39,1684.50,1684.50,1684.50,1684.50,3,0,3.00
07/30/2013,17:41,1684.50,1684.50,1684.50,1684.50,1,0,1.00
07/30/2013,17:42,1684.25,1684.25,1684.25,1684.25,0,2,2.00
07/30/2013,17:43,1684.25,1684.50,1684.25,1684.50,5,1,6.00
07/30/2013,17:44,1684.25,1684.25,1684.25,1684.25,0,1,1.00
07/30/2013,17:46,1684.50,1684.75,1684.50,1684.50,346,70,416.00
07/30/2013,17:47,1684.25,1684.25,1684.00,1684.25,5,170,175.00
07/30/2013,17:48,1684.25,1684.25,1684.25,1684.25,168,0,168.00
07/30/2013,17:49,1684.50,1684.50,1684.50,1684.50,2,0,2.00
07/30/2013,17:52,1684.50,1684.50,1684.50,1684.50,7,0,7.00
07/30/2013,17:57,1684.25,1684.50,1684.25,1684.50,1,6,7.00
07/30/2013,17:58,1684.50,1684.50,1684.25,1684.25,2,1,3.00
07/30/2013,17:59,1684.50,1684.50,1684.50,1684.50,1,0,1.00
07/30/2013,18:00,1684.25,1684.50,1684.25,1684.50,2,3,5.00
07/30/2013,18:01,1684.50,1684.50,1684.50,1684.50,5,0,5.00
07/30/2013,18:02,1684.50,1684.50,1684.50,1684.50,2,0,2.00
07/30/2013,18:03,1684.25,1684.25,1684.25,1684.25,0,9,9.00
07/30/2013,18:04,1684.25,1684.25,1684.25,1684.25,0,21,21.00
07/30/2013,18:05,1684.25,1684.25,1684.25,1684.25,0,178,178.00
07/30/2013,18:06,1684.50,1684.50,1684.25,1684.25,1,2,3.00
07/30/2013,18:07,1684.25,1684.25,1684.25,1684.25,0,9,9.00
07/30/2013,18:08,1684.25,1684.50,1684.25,1684.50,2,2,4.00
07/30/2013,18:09,1684.50,1684.50,1684.50,1684.50,1,0,1.00
07/30/2013,18:10,1684.50,1684.50,1684.25,1684.50,6,3,9.00
07/30/2013,18:11,1684.25,1684.50,1684.25,1684.50,2,1,3.00
07/30/2013,18:12,1684.50,1684.50,1684.50,1684.50,1,0,1.00
07/30/2013,18:13,1684.50,1684.50,1684.50,1684.50,12,0,12.00
07/30/2013,18:14,1684.25,1684.50,1684.25,1684.50,32,51,83.00
07/30/2013,18:15,1684.50,1684.50,1684.25,1684.50,10,2,12.00
07/30/2013,18:16,1684.50,1684.50,1684.50,1684.50,22,0,22.00
07/30/2013,18:17,1684.25,1684.50,1684.25,1684.50,19,222,241.00
07/30/2013,18:18,1684.50,1684.50,1684.25,1684.50,11,1,12.00
07/30/2013,18:19,1684.50,1684.50,1684.50,1684.50,84,0,84.00
07/30/2013,18:20,1684.50,1684.50,1684.50,1684.50,17,0,17.00
07/30/2013,18:21,1684.50,1684.50,1684.50,1684.50,7,0,7.00
07/30/2013,18:22,1684.50,1684.50,1684.50,1684.50,10,0,10.00
07/30/2013,18:23,1684.50,1684.50,1684.50,1684.50,7,0,7.00
07/30/2013,18:24,1684.25,1684.50,1684.25,1684.50,2,5,7.00
07/30/2013,18:25,1684.50,1684.50,1684.50,1684.50,50,0,50.00
07/30/2013,18:26,1684.25,1684.25,1684.25,1684.25,0,1,1.00
07/30/2013,18:27,1684.50,1684.50,1684.50,1684.50,2,0,2.00
07/30/2013,18:28,1684.50,1684.50,1684.50,1684.50,4,0,4.00
07/30/2013,18:29,1684.50,1684.50,1684.50,1684.50,5,0,5.00
07/30/2013,18:30,1684.50,1684.50,1684.50,1684.50,2,0,2.00
07/30/2013,18:31,1684.50,1684.50,1684.50,1684.50,1,0,1.00
07/30/2013,18:32,1684.50,1684.50,1684.25,1684.50,42,1,43.00
07/30/2013,18:33,1684.25,1684.50,1684.25,1684.50,2,2,4.00
07/30/2013,18:34,1684.25,1684.50,1684.25,1684.50,2,2,4.00
07/30/2013,18:37,1684.50,1684.50,1684.50,1684.50,2,0,2.00
07/30/2013,18:38,1684.50,1684.50,1684.50,1684.50,24,0,24.00
07/30/2013,18:39,1684.50,1684.75,1684.50,1684.75,6,52,58.00
07/30/2013,18:40,1684.75,1684.75,1684.75,1684.75,2,0,2.00
07/30/2013,18:41,1684.75,1684.75,1684.50,1684.50,1,79,80.00
07/30/2013,18:43,1684.25,1684.25,1684.25,1684.25,0,2,2.00
07/30/2013,18:45,1684.25,1684.25,1684.25,1684.25,0,35,35.00
07/30/2013,18:46,1684.25,1684.25,1684.25,1684.25,0,1,1.00
07/30/2013,18:49,1684.25,1684.50,1684.25,1684.50,1,2,3.00
07/30/2013,18:50,1684.25,1684.50,1684.25,1684.50,2,19,21.00
07/30/2013,18:51,1684.25,1684.50,1684.25,1684.50,2,10,12.00
07/30/2013,18:52,1684.50,1684.50,1684.25,1684.50,8,8,16.00
07/30/2013,18:53,1684.50,1684.50,1684.50,1684.50,18,0,18.00
07/30/2013,18:54,1684.50,1684.50,1684.25,1684.25,2,1,3.00
07/30/2013,18:55,1684.25,1684.50,1684.25,1684.50,2,1,3.00
07/30/2013,18:56,1684.50,1684.50,1684.50,1684.50,1,0,1.00
07/30/2013,18:57,1684.50,1684.50,1684.50,1684.50,12,0,12.00
07/30/2013,18:58,1684.50,1684.50,1684.25,1684.50,14,3,17.00
07/30/2013,18:59,1684.50,1684.50,1684.50,1684.50,4,0,4.00
07/30/2013,19:00,1684.25,1684.50,1684.00,1684.25,8,122,130.00
07/30/2013,19:01,1684.25,1684.25,1683.75,1684.00,47,152,199.00
07/30/2013,19:02,1684.00,1684.00,1683.75,1684.00,42,11,53.00
07/30/2013,19:03,1684.00,1684.25,1683.75,1684.00,58,16,74.00
07/30/2013,19:04,1683.75,1684.00,1683.75,1684.00,3,3,6.00
07/30/2013,19:05,1683.75,1684.00,1683.50,1684.00,64,142,206.00
07/30/2013,19:06,1684.00,1684.25,1684.00,1684.00,35,42,77.00
07/30/2013,19:07,1683.75,1684.00,1683.75,1684.00,11,35,46.00
07/30/2013,19:08,1684.00,1684.00,1683.75,1683.75,3,9,12.00
07/30/2013,19:09,1684.00,1684.00,1683.75,1683.75,5,75,80.00
07/30/2013,19:10,1683.75,1683.75,1683.25,1683.50,55,347,402.00
07/30/2013,19:11,1683.50,1683.50,1683.50,1683.50,54,0,54.00
07/30/2013,19:12,1683.50,1683.75,1683.50,1683.75,31,2,33.00
07/30/2013,19:13,1683.75,1683.75,1683.50,1683.50,2,102,104.00
07/30/2013,19:14,1683.50,1683.50,1683.50,1683.50,0,2,2.00
07/30/2013,19:15,1683.50,1683.50,1683.25,1683.25,30,7,37.00
07/30/2013,19:16,1683.25,1683.50,1683.25,1683.25,28,74,102.00
07/30/2013,19:17,1683.25,1683.75,1683.00,1683.75,149,82,231.00
07/30/2013,19:18,1683.50,1683.50,1683.25,1683.25,0,108,108.00
07/30/2013,19:19,1683.50,1683.50,1683.50,1683.50,23,0,23.00
07/30/2013,19:20,1683.50,1683.50,1683.50,1683.50,62,0,62.00
07/30/2013,19:21,1683.50,1683.50,1683.50,1683.50,30,0,30.00
07/30/2013,19:22,1683.50,1683.50,1683.25,1683.25,19,64,83.00
07/30/2013,19:23,1683.50,1683.50,1683.50,1683.50,1,0,1.00
07/30/2013,19:24,1683.50,1683.50,1683.50,1683.50,6,0,6.00
07/30/2013,19:25,1683.50,1683.50,1683.50,1683.50,133,0,133.00
07/30/2013,19:26,1683.50,1683.50,1683.25,1683.25,14,103,117.00
07/30/2013,19:27,1683.25,1683.25,1683.00,1683.25,12,25,37.00
07/30/2013,19:28,1683.25,1683.50,1683.25,1683.25,7,16,23.00
07/30/2013,19:29,1683.25,1683.25,1683.00,1683.25,13,20,33.00
07/30/2013,19:30,1683.50,1683.50,1683.25,1683.25,2,1,3.00
07/30/2013,19:31,1683.50,1683.50,1683.50,1683.50,9,0,9.00
07/30/2013,19:32,1683.50,1683.50,1683.50,1683.50,5,0,5.00
07/30/2013,19:33,1683.50,1683.50,1683.50,1683.50,71,0,71.00
07/30/2013,19:34,1683.50,1684.00,1683.50,1684.00,67,0,67.00
07/30/2013,19:35,1684.00,1684.00,1683.75,1684.00,4,2,6.00
07/30/2013,19:36,1684.00,1684.00,1683.50,1683.50,52,27,79.00
07/30/2013,19:37,1683.50,1683.50,1683.50,1683.50,0,10,10.00
07/30/2013,19:38,1683.50,1683.50,1683.50,1683.50,0,7,7.00
07/30/2013,19:39,1683.50,1683.75,1683.50,1683.75,7,8,15.00
07/30/2013,19:40,1683.75,1683.75,1683.75,1683.75,42,0,42.00
07/30/2013,19:41,1684.00,1684.00,1683.75,1683.75,3,5,8.00
07/30/2013,19:42,1684.00,1684.00,1683.75,1683.75,3,7,10.00
07/30/2013,19:43,1684.00,1684.00,1684.00,1684.00,3,0,3.00
07/30/2013,19:44,1684.00,1684.00,1683.75,1684.00,7,10,17.00
07/30/2013,19:45,1684.00,1684.00,1684.00,1684.00,3,0,3.00
07/30/2013,19:46,1684.00,1684.00,1684.00,1684.00,3,0,3.00
07/30/2013,19:47,1684.00,1684.00,1684.00,1684.00,4,0,4.00
07/30/2013,19:48,1684.00,1684.00,1683.75,1683.75,10,1,11.00
07/30/2013,19:49,1683.75,1684.00,1683.75,1684.00,7,11,18.00
07/30/2013,19:50,1683.75,1684.00,1683.75,1684.00,3,1,4.00
07/30/2013,19:51,1684.00,1684.00,1684.00,1684.00,4,0,4.00
07/30/2013,19:52,1684.00,1684.25,1684.00,1684.00,55,1,56.00
07/30/2013,19:53,1684.00,1684.00,1684.00,1684.00,0,26,26.00
07/30/2013,19:54,1684.00,1684.00,1684.00,1684.00,0,7,7.00
07/30/2013,19:55,1684.00,1684.00,1684.00,1684.00,0,47,47.00
07/30/2013,19:56,1684.00,1684.25,1684.00,1684.25,5,2,7.00
07/30/2013,19:57,1684.25,1684.25,1684.25,1684.25,3,0,3.00
07/30/2013,19:58,1684.00,1684.00,1683.75,1684.00,1,54,55.00
07/30/2013,19:59,1684.00,1684.25,1684.00,1684.00,10,23,33.00
07/30/2013,20:00,1684.00,1684.25,1683.75,1683.75,3,37,40.00
07/30/2013,20:01,1684.00,1684.25,1684.00,1684.00,12,9,21.00
07/30/2013,20:02,1684.00,1684.00,1683.75,1683.75,0,8,8.00
07/30/2013,20:03,1684.00,1684.00,1683.75,1683.75,3,67,70.00
07/30/2013,20:04,1683.75,1683.75,1683.50,1683.75,3,9,12.00
07/30/2013,20:05,1683.75,1683.75,1683.75,1683.75,4,0,4.00
07/30/2013,20:06,1683.75,1683.75,1683.50,1683.75,30,2,32.00
07/30/2013,20:07,1684.00,1684.25,1684.00,1684.00,64,1,65.00
07/30/2013,20:08,1684.00,1684.00,1683.75,1683.75,1,35,36.00
07/30/2013,20:09,1684.00,1684.00,1684.00,1684.00,4,0,4.00
07/30/2013,20:10,1683.75,1684.00,1683.75,1684.00,8,5,13.00
07/30/2013,20:11,1683.75,1684.00,1683.75,1684.00,11,13,24.00
07/30/2013,20:12,1684.00,1684.00,1683.75,1683.75,1,2,3.00
07/30/2013,20:13,1683.75,1684.00,1683.75,1684.00,22,1,23.00
07/30/2013,20:14,1684.00,1684.00,1684.00,1684.00,5,0,5.00
07/30/2013,20:15,1684.00,1684.25,1684.00,1684.00,15,31,46.00
07/30/2013,20:16,1683.75,1684.25,1683.75,1684.00,61,49,110.00
07/30/2013,20:17,1684.00,1684.00,1684.00,1684.00,3,0,3.00
07/30/2013,20:19,1684.00,1684.00,1683.75,1684.00,27,32,59.00
07/30/2013,20:20,1683.75,1683.75,1683.75,1683.75,0,13,13.00
07/30/2013,20:21,1684.00,1684.00,1683.75,1684.00,63,1,64.00
07/30/2013,20:22,1683.75,1684.25,1683.75,1684.25,37,22,59.00
07/30/2013,20:23,1684.00,1684.00,1684.00,1684.00,0,1,1.00
07/30/2013,20:24,1684.25,1684.25,1684.25,1684.25,65,0,65.00
07/30/2013,20:25,1684.25,1684.25,1684.00,1684.00,18,1,19.00
07/30/2013,20:26,1684.25,1684.25,1684.25,1684.25,60,0,60.00
07/30/2013,20:27,1684.25,1684.50,1684.25,1684.50,284,2,286.00
07/30/2013,20:28,1684.25,1684.75,1684.25,1684.75,107,13,120.00
07/30/2013,20:29,1684.75,1684.75,1684.50,1684.50,11,51,62.00
07/30/2013,20:30,1684.50,1684.50,1684.50,1684.50,0,86,86.00
07/30/2013,20:31,1684.50,1684.75,1684.50,1684.75,3,36,39.00
07/30/2013,20:32,1684.75,1685.00,1684.75,1685.00,68,1,69.00
07/30/2013,20:33,1685.00,1685.00,1685.00,1685.00,87,0,87.00
07/30/2013,20:34,1685.00,1685.00,1684.75,1685.00,81,9,90.00
07/30/2013,20:35,1685.00,1685.00,1685.00,1685.00,17,0,17.00
07/30/2013,20:36,1685.00,1685.50,1685.00,1685.25,391,33,424.00
07/30/2013,20:37,1685.25,1685.25,1685.00,1685.25,7,1,8.00
07/30/2013,20:38,1685.25,1685.25,1685.00,1685.25,3,2,5.00
07/30/2013,20:39,1685.25,1685.25,1685.25,1685.25,4,0,4.00
07/30/2013,20:40,1685.25,1685.25,1685.25,1685.25,95,0,95.00
07/30/2013,20:41,1685.25,1685.25,1685.25,1685.25,16,0,16.00
07/30/2013,20:42,1685.25,1685.25,1685.00,1685.00,7,1,8.00
07/30/2013,20:43,1685.25,1685.25,1685.25,1685.25,19,0,19.00
07/30/2013,20:44,1685.25,1685.25,1685.00,1685.00,1,88,89.00
07/30/2013,20:45,1685.00,1685.00,1685.00,1685.00,0,2,2.00
07/30/2013,20:46,1685.00,1685.00,1685.00,1685.00,0,36,36.00
07/30/2013,20:47,1685.25,1685.25,1685.00,1685.25,11,2,13.00
07/30/2013,20:48,1685.25,1685.50,1685.25,1685.50,28,0,28.00
07/30/2013,20:49,1685.25,1685.50,1685.25,1685.50,20,2,22.00
07/30/2013,20:50,1685.50,1685.75,1685.50,1685.50,204,6,210.00
07/30/2013,20:51,1685.50,1685.75,1685.50,1685.50,14,13,27.00
07/30/2013,20:52,1685.75,1685.75,1685.75,1685.75,63,0,63.00
07/30/2013,20:53,1685.50,1685.75,1685.50,1685.75,54,10,64.00
07/30/2013,20:54,1685.50,1685.75,1685.50,1685.75,6,1,7.00
07/30/2013,20:56,1685.75,1685.75,1685.75,1685.75,22,0,22.00
07/30/2013,20:57,1685.50,1685.75,1685.50,1685.75,23,2,25.00
07/30/2013,20:58,1685.75,1686.00,1685.75,1686.00,357,2,359.00
07/30/2013,20:59,1685.75,1686.50,1685.75,1686.25,373,125,498.00
07/30/2013,21:00,1686.50,1686.50,1686.25,1686.50,15,11,26.00
07/30/2013,21:01,1686.50,1686.50,1686.25,1686.25,8,21,29.00
07/30/2013,21:02,1686.25,1686.25,1686.00,1686.25,42,53,95.00
07/30/2013,21:03,1686.25,1686.25,1686.25,1686.25,17,0,17.00
07/30/2013,21:04,1686.25,1686.25,1686.25,1686.25,74,0,74.00
07/30/2013,21:05,1686.00,1686.00,1686.00,1686.00,0,20,20.00
07/30/2013,21:06,1686.00,1686.25,1686.00,1686.25,2,6,8.00
07/30/2013,21:07,1686.00,1686.00,1686.00,1686.00,0,156,156.00
07/30/2013,21:08,1685.75,1686.00,1685.75,1685.75,2,5,7.00
07/30/2013,21:09,1686.00,1686.00,1685.75,1686.00,149,3,152.00
07/30/2013,21:10,1686.00,1686.00,1686.00,1686.00,1,0,1.00
07/30/2013,21:11,1686.00,1686.00,1686.00,1686.00,2,0,2.00
07/30/2013,21:12,1686.00,1686.00,1686.00,1686.00,8,0,8.00
07/30/2013,21:13,1686.00,1686.25,1686.00,1686.00,59,4,63.00
07/30/2013,21:14,1686.00,1686.25,1686.00,1686.00,3,4,7.00
07/30/2013,21:15,1686.00,1686.00,1686.00,1686.00,0,96,96.00
07/30/2013,21:16,1686.00,1686.25,1686.00,1686.25,2,16,18.00
07/30/2013,21:17,1686.00,1686.00,1686.00,1686.00,0,10,10.00
07/30/2013,21:18,1686.00,1686.00,1686.00,1686.00,0,9,9.00
07/30/2013,21:20,1686.25,1686.25,1686.25,1686.25,24,0,24.00
07/30/2013,21:21,1686.00,1686.25,1686.00,1686.00,1,76,77.00
07/30/2013,21:22,1686.00,1686.00,1686.00,1686.00,0,10,10.00
07/30/2013,21:23,1686.00,1686.25,1686.00,1686.25,13,1,14.00
07/30/2013,21:24,1686.25,1686.75,1686.25,1686.75,248,21,269.00
07/30/2013,21:25,1686.50,1686.75,1686.25,1686.50,125,147,272.00
07/30/2013,21:27,1686.50,1686.50,1686.50,1686.50,0,59,59.00
07/30/2013,21:28,1686.50,1686.50,1686.50,1686.50,0,2,2.00
07/30/2013,21:30,1686.50,1686.50,1686.25,1686.25,0,6,6.00
07/30/2013,21:31,1686.25,1686.25,1686.25,1686.25,0,3,3.00
07/30/2013,21:32,1686.25,1686.25,1686.25,1686.25,0,4,4.00
07/30/2013,21:33,1686.25,1686.25,1686.25,1686.25,0,4,4.00
07/30/2013,21:34,1686.25,1686.50,1686.25,1686.25,3,5,8.00
07/30/2013,21:37,1686.25,1686.50,1686.25,1686.50,6,3,9.00
07/30/2013,21:38,1686.50,1686.50,1686.50,1686.50,2,0,2.00
07/30/2013,21:39,1686.50,1686.50,1686.50,1686.50,205,0,205.00
07/30/2013,21:40,1686.25,1686.25,1686.25,1686.25,0,50,50.00
07/30/2013,21:41,1686.50,1686.50,1686.50,1686.50,12,0,12.00
07/30/2013,21:42,1686.50,1686.50,1686.50,1686.50,2,0,2.00
07/30/2013,21:43,1686.25,1686.25,1686.25,1686.25,0,1,1.00
07/30/2013,21:44,1686.25,1686.25,1686.25,1686.25,0,6,6.00
07/30/2013,21:45,1686.25,1686.50,1686.25,1686.25,1,3,4.00
07/30/2013,21:46,1686.25,1686.25,1686.25,1686.25,0,15,15.00
07/30/2013,21:47,1686.50,1686.50,1686.25,1686.25,2,3,5.00
07/30/2013,21:48,1686.25,1686.25,1686.25,1686.25,0,2,2.00
07/30/2013,21:49,1686.25,1686.50,1686.25,1686.50,13,1,14.00
07/30/2013,21:50,1686.50,1686.50,1686.25,1686.25,3,9,12.00
07/30/2013,21:51,1686.25,1686.50,1686.25,1686.50,6,1,7.00
07/30/2013,21:52,1686.50,1686.50,1686.25,1686.25,2,3,5.00
07/30/2013,21:54,1686.50,1686.50,1686.50,1686.50,2,0,2.00
07/30/2013,21:55,1686.50,1686.50,1686.25,1686.50,13,1,14.00
07/30/2013,21:56,1686.50,1686.50,1686.25,1686.25,1,1,2.00
07/30/2013,21:57,1686.25,1686.25,1686.25,1686.25,0,5,5.00
07/30/2013,21:58,1686.50,1686.50,1686.25,1686.25,1,8,9.00
07/30/2013,21:59,1686.25,1686.25,1686.25,1686.25,0,12,12.00
07/30/2013,22:00,1686.50,1686.50,1686.50,1686.50,6,0,6.00
07/30/2013,22:01,1686.25,1686.50,1686.25,1686.50,4,2,6.00
07/30/2013,22:02,1686.50,1686.50,1686.50,1686.50,5,0,5.00
07/30/2013,22:03,1686.25,1686.50,1686.25,1686.50,12,2,14.00
07/30/2013,22:04,1686.50,1686.50,1686.50,1686.50,7,0,7.00
07/30/2013,22:05,1686.50,1686.50,1686.25,1686.25,1,8,9.00
07/30/2013,22:06,1686.25,1686.25,1686.25,1686.25,0,3,3.00
07/30/2013,22:07,1686.50,1686.50,1686.50,1686.50,1,0,1.00
07/30/2013,22:08,1686.25,1686.25,1686.25,1686.25,0,2,2.00
07/30/2013,22:09,1686.25,1686.25,1686.25,1686.25,0,3,3.00
07/30/2013,22:10,1686.25,1686.25,1686.25,1686.25,0,94,94.00
07/30/2013,22:11,1686.25,1686.25,1686.25,1686.25,0,16,16.00
07/30/2013,22:12,1686.25,1686.25,1686.25,1686.25,0,15,15.00
07/30/2013,22:13,1686.25,1686.25,1686.25,1686.25,0,71,71.00
07/30/2013,22:15,1686.00,1686.00,1686.00,1686.00,0,3,3.00
07/30/2013,22:16,1686.00,1686.50,1686.00,1686.25,28,4,32.00
07/30/2013,22:17,1686.25,1686.25,1686.00,1686.00,0,13,13.00
07/30/2013,22:19,1686.25,1686.25,1686.25,1686.25,26,0,26.00
07/30/2013,22:20,1686.25,1686.25,1686.25,1686.25,10,0,10.00
07/30/2013,22:22,1686.25,1686.50,1686.25,1686.50,27,0,27.00
07/30/2013,22:24,1686.50,1686.50,1686.50,1686.50,90,0,90.00
07/30/2013,22:25,1686.50,1686.50,1686.25,1686.25,68,24,92.00
07/30/2013,22:26,1686.50,1686.50,1686.50,1686.50,8,0,8.00
07/30/2013,22:27,1686.50,1686.50,1686.50,1686.50,14,0,14.00
07/30/2013,22:28,1686.50,1686.75,1686.50,1686.50,55,51,106.00
07/30/2013,22:29,1686.50,1686.50,1686.50,1686.50,0,9,9.00
07/30/2013,22:30,1686.50,1686.50,1686.50,1686.50,0,13,13.00
07/30/2013,22:31,1686.50,1687.00,1686.50,1686.75,307,139,446.00
07/30/2013,22:32,1686.75,1686.75,1686.75,1686.75,6,0,6.00
07/30/2013,22:33,1686.75,1686.75,1686.75,1686.75,78,0,78.00
07/30/2013,22:34,1686.75,1686.75,1686.50,1686.50,1,4,5.00
07/30/2013,22:35,1686.50,1686.75,1686.50,1686.75,3,3,6.00
07/30/2013,22:36,1686.75,1686.75,1686.75,1686.75,7,0,7.00
07/30/2013,22:37,1686.50,1686.75,1686.50,1686.75,3,3,6.00
07/30/2013,22:38,1686.75,1686.75,1686.50,1686.50,14,63,77.00
07/30/2013,22:39,1686.50,1686.50,1686.25,1686.50,13,8,21.00
07/30/2013,22:40,1686.50,1686.50,1686.50,1686.50,23,0,23.00
07/30/2013,22:41,1686.75,1686.75,1686.50,1686.75,13,1,14.00
07/30/2013,22:42,1686.50,1686.50,1686.50,1686.50,0,1,1.00
07/30/2013,22:43,1686.75,1686.75,1686.50,1686.75,16,10,26.00
07/30/2013,22:44,1686.50,1686.50,1686.50,1686.50,0,62,62.00
07/30/2013,22:45,1686.50,1686.50,1686.50,1686.50,0,18,18.00
07/30/2013,22:46,1686.50,1686.50,1686.50,1686.50,0,2,2.00
07/30/2013,22:47,1686.50,1686.75,1686.50,1686.75,20,16,36.00
07/30/2013,22:49,1686.50,1686.75,1686.50,1686.75,17,1,18.00
07/30/2013,22:50,1686.50,1686.75,1686.50,1686.75,1,2,3.00
07/30/2013,22:51,1686.75,1687.00,1686.75,1686.75,79,4,83.00
07/30/2013,22:52,1686.75,1687.00,1686.75,1687.00,16,3,19.00
07/30/2013,22:53,1687.00,1687.00,1686.75,1686.75,13,2,15.00
07/30/2013,22:54,1687.00,1687.00,1686.75,1686.75,3,69,72.00
07/30/2013,22:55,1686.75,1687.00,1686.50,1686.75,4,91,95.00
07/30/2013,22:56,1686.50,1686.50,1686.50,1686.50,0,22,22.00
07/30/2013,22:57,1686.75,1686.75,1686.50,1686.50,5,5,10.00
07/30/2013,22:58,1686.75,1686.75,1686.50,1686.50,24,15,39.00
07/30/2013,22:59,1686.50,1686.75,1686.50,1686.50,1,51,52.00
07/30/2013,23:00,1686.50,1686.50,1686.00,1686.25,42,192,234.00
07/30/2013,23:01,1686.25,1686.25,1686.00,1686.25,8,3,11.00
07/30/2013,23:02,1686.00,1686.25,1686.00,1686.25,8,2,10.00
07/30/2013,23:03,1686.00,1686.00,1686.00,1686.00,0,5,5.00
07/30/2013,23:04,1686.00,1686.00,1686.00,1686.00,0,26,26.00
07/30/2013,23:05,1686.00,1686.25,1686.00,1686.00,2,73,75.00
07/30/2013,23:06,1686.00,1686.00,1686.00,1686.00,0,2,2.00
07/30/2013,23:07,1686.00,1686.00,1686.00,1686.00,0,1,1.00
07/30/2013,23:08,1686.00,1686.00,1685.75,1685.75,0,167,167.00
07/30/2013,23:09,1685.75,1685.75,1685.75,1685.75,0,15,15.00
07/30/2013,23:10,1685.75,1686.00,1685.75,1686.00,3,6,9.00
07/30/2013,23:11,1686.00,1686.00,1685.75,1686.00,17,2,19.00
07/30/2013,23:13,1685.75,1685.75,1685.75,1685.75,0,7,7.00
07/30/2013,23:14,1685.75,1685.75,1685.75,1685.75,0,2,2.00
07/30/2013,23:15,1686.00,1686.00,1686.00,1686.00,1,0,1.00
07/30/2013,23:16,1686.00,1686.00,1685.75,1685.75,4,2,6.00
07/30/2013,23:17,1686.00,1686.00,1685.75,1686.00,4,46,50.00
07/30/2013,23:18,1685.75,1686.00,1685.75,1685.75,3,2,5.00
07/30/2013,23:20,1686.00,1686.00,1685.75,1686.00,2,1,3.00
07/30/2013,23:21,1685.75,1685.75,1685.75,1685.75,0,90,90.00
07/30/2013,23:22,1685.75,1686.00,1685.75,1685.75,4,43,47.00
07/30/2013,23:23,1685.75,1685.75,1685.75,1685.75,0,3,3.00
07/30/2013,23:24,1685.75,1685.75,1685.50,1685.50,0,16,16.00
07/30/2013,23:25,1685.75,1685.75,1685.50,1685.50,5,1,6.00
07/30/2013,23:26,1685.75,1685.75,1685.75,1685.75,29,0,29.00
07/30/2013,23:27,1685.75,1685.75,1685.75,1685.75,1,0,1.00
07/30/2013,23:28,1685.50,1685.50,1685.50,1685.50,0,39,39.00
07/30/2013,23:30,1685.75,1686.00,1685.75,1686.00,191,0,191.00
07/30/2013,23:31,1685.75,1686.00,1685.75,1685.75,2,3,5.00
07/30/2013,23:33,1685.75,1685.75,1685.75,1685.75,0,42,42.00
07/30/2013,23:34,1685.75,1685.75,1685.75,1685.75,0,9,9.00
07/30/2013,23:35,1685.75,1685.75,1685.75,1685.75,0,21,21.00
07/30/2013,23:38,1686.00,1686.00,1686.00,1686.00,1,0,1.00
07/30/2013,23:39,1686.00,1686.00,1686.00,1686.00,1,0,1.00
07/30/2013,23:40,1686.00,1686.00,1686.00,1686.00,3,0,3.00
07/30/2013,23:41,1686.00,1686.00,1685.75,1685.75,1,5,6.00
07/30/2013,23:42,1685.75,1685.75,1685.75,1685.75,0,1,1.00
07/30/2013,23:43,1685.75,1685.75,1685.75,1685.75,0,1,1.00
07/30/2013,23:44,1685.75,1685.75,1685.75,1685.75,0,15,15.00
07/30/2013,23:45,1685.75,1685.75,1685.75,1685.75,0,4,4.00
07/30/2013,23:46,1685.75,1686.00,1685.75,1686.00,1,2,3.00
07/30/2013,23:47,1686.00,1686.00,1686.00,1686.00,2,0,2.00
07/30/2013,23:48,1686.00,1686.00,1685.75,1685.75,1,1,2.00
07/30/2013,23:49,1685.75,1686.00,1685.75,1686.00,1,4,5.00
07/30/2013,23:50,1685.75,1685.75,1685.75,1685.75,0,2,2.00
07/30/2013,23:51,1685.75,1686.00,1685.75,1686.00,2,1,3.00
07/30/2013,23:55,1685.75,1685.75,1685.75,1685.75,0,5,5.00
07/30/2013,23:57,1685.75,1685.75,1685.75,1685.75,0,1,1.00
07/30/2013,23:58,1685.75,1685.75,1685.75,1685.75,0,41,41.00
07/30/2013,23:59,1686.00,1686.00,1686.00,1686.00,4,0,4.00
07/31/2013,00:00,1686.00,1686.00,1686.00,1686.00,11,0,11.00
07/31/2013,00:01,1685.75,1686.00,1685.75,1686.00,11,2,13.00
07/31/2013,00:02,1686.00,1686.00,1686.00,1686.00,52,0,52.00
07/31/2013,00:03,1686.00,1686.00,1686.00,1686.00,23,0,23.00
07/31/2013,00:04,1685.75,1685.75,1685.75,1685.75,0,68,68.00
07/31/2013,00:05,1685.75,1685.75,1685.75,1685.75,0,16,16.00
07/31/2013,00:06,1685.75,1685.75,1685.75,1685.75,0,4,4.00
07/31/2013,00:07,1685.75,1685.75,1685.75,1685.75,0,61,61.00
07/31/2013,00:08,1685.75,1685.75,1685.75,1685.75,0,37,37.00
07/31/2013,00:09,1685.75,1685.75,1685.50,1685.75,1,48,49.00
07/31/2013,00:10,1685.50,1685.50,1685.25,1685.25,0,211,211.00
07/31/2013,00:11,1685.25,1685.50,1685.25,1685.50,3,37,40.00
07/31/2013,00:12,1685.25,1685.50,1685.25,1685.50,63,7,70.00
07/31/2013,00:13,1685.50,1685.50,1685.50,1685.50,39,0,39.00
07/31/2013,00:14,1685.75,1685.75,1685.75,1685.75,38,0,38.00
07/31/2013,00:18,1685.50,1685.50,1685.50,1685.50,0,7,7.00
07/31/2013,00:19,1685.50,1685.50,1685.50,1685.50,0,1,1.00
07/31/2013,00:20,1685.50,1685.50,1685.50,1685.50,0,16,16.00
07/31/2013,00:21,1685.75,1685.75,1685.50,1685.75,18,18,36.00
07/31/2013,00:22,1685.75,1685.75,1685.50,1685.50,2,2,4.00
07/31/2013,00:23,1685.50,1685.50,1685.25,1685.25,0,22,22.00
07/31/2013,00:24,1685.25,1685.50,1685.25,1685.50,1,10,11.00
07/31/2013,00:25,1685.25,1685.25,1685.25,1685.25,0,1,1.00
07/31/2013,00:26,1685.50,1685.50,1685.25,1685.25,19,6,25.00
07/31/2013,00:27,1685.50,1685.50,1685.50,1685.50,1,0,1.00
07/31/2013,00:28,1685.25,1685.50,1685.25,1685.50,1,1,2.00
07/31/2013,00:29,1685.25,1685.25,1685.25,1685.25,0,1,1.00
07/31/2013,00:30,1685.25,1685.25,1685.00,1685.00,0,116,116.00
07/31/2013,00:31,1685.00,1685.25,1685.00,1685.25,3,2,5.00
07/31/2013,00:32,1685.00,1685.00,1685.00,1685.00,0,7,7.00
07/31/2013,00:33,1685.25,1685.25,1685.25,1685.25,2,0,2.00
07/31/2013,00:34,1685.00,1685.00,1685.00,1685.00,0,1,1.00
07/31/2013,00:35,1685.25,1685.25,1685.25,1685.25,112,0,112.00
07/31/2013,00:36,1685.25,1685.25,1685.25,1685.25,63,0,63.00
07/31/2013,00:37,1685.25,1685.25,1685.25,1685.25,38,0,38.00
07/31/2013,00:38,1685.00,1685.00,1685.00,1685.00,0,2,2.00
07/31/2013,00:39,1685.00,1685.25,1685.00,1685.25,60,3,63.00
07/31/2013,00:40,1685.25,1685.25,1685.25,1685.25,31,0,31.00
07/31/2013,00:41,1685.25,1685.50,1685.25,1685.25,6,2,8.00
07/31/2013,00:42,1685.50,1685.50,1685.50,1685.50,73,0,73.00
07/31/2013,00:43,1685.75,1685.75,1685.50,1685.50,4,54,58.00
07/31/2013,00:44,1685.50,1685.50,1685.50,1685.50,0,2,2.00
07/31/2013,00:45,1685.25,1685.25,1685.25,1685.25,0,1,1.00
07/31/2013,00:46,1685.25,1685.50,1685.25,1685.50,58,1,59.00
07/31/2013,00:47,1685.50,1685.50,1685.50,1685.50,14,0,14.00
07/31/2013,00:48,1685.25,1685.25,1685.25,1685.25,0,115,115.00
07/31/2013,00:49,1685.00,1685.25,1685.00,1685.25,1,50,51.00
07/31/2013,00:50,1685.25,1685.25,1685.25,1685.25,13,0,13.00
07/31/2013,00:51,1685.25,1685.25,1685.25,1685.25,21,0,21.00
07/31/2013,00:52,1685.25,1685.25,1685.25,1685.25,20,0,20.00
07/31/2013,00:53,1685.25,1685.25,1685.00,1685.25,44,6,50.00
07/31/2013,00:54,1685.00,1685.50,1685.00,1685.25,7,33,40.00
07/31/2013,00:55,1685.00,1685.00,1685.00,1685.00,0,2,2.00
07/31/2013,00:56,1685.00,1685.25,1685.00,1685.25,2,77,79.00
07/31/2013,00:57,1685.00,1685.25,1685.00,1685.25,30,46,76.00
07/31/2013,00:58,1685.00,1685.00,1685.00,1685.00,0,9,9.00
07/31/2013,00:59,1685.00,1685.00,1685.00,1685.00,0,5,5.00
07/31/2013,01:00,1685.25,1685.25,1685.00,1685.00,1,2,3.00
07/31/2013,01:01,1685.00,1685.50,1685.00,1685.00,236,251,487.00
07/31/2013,01:02,1685.00,1685.00,1684.50,1684.50,2,210,212.00
07/31/2013,01:03,1684.75,1684.75,1684.50,1684.50,15,17,32.00
07/31/2013,01:04,1684.75,1684.75,1684.50,1684.75,158,1,159.00
07/31/2013,01:05,1684.75,1684.75,1684.50,1684.75,81,169,250.00
07/31/2013,01:06,1684.75,1684.75,1684.50,1684.50,54,15,69.00
07/31/2013,01:07,1684.50,1685.00,1684.50,1684.75,100,93,193.00
07/31/2013,01:08,1684.75,1684.75,1684.75,1684.75,0,102,102.00
07/31/2013,01:09,1684.75,1684.75,1684.50,1684.50,0,72,72.00
07/31/2013,01:10,1684.50,1684.50,1683.75,1683.75,25,832,857.00
07/31/2013,01:11,1683.75,1684.00,1683.75,1684.00,83,76,159.00
07/31/2013,01:12,1683.75,1684.00,1683.50,1683.75,20,182,202.00
07/31/2013,01:13,1683.75,1684.00,1683.75,1683.75,88,1,89.00
07/31/2013,01:14,1683.75,1684.00,1683.75,1683.75,1,230,231.00
07/31/2013,01:15,1683.75,1683.75,1683.75,1683.75,0,59,59.00
07/31/2013,01:16,1683.75,1684.00,1683.75,1683.75,24,77,101.00
07/31/2013,01:17,1683.75,1683.75,1683.50,1683.75,42,2,44.00
07/31/2013,01:18,1683.50,1684.00,1683.50,1683.50,155,679,834.00
07/31/2013,01:19,1683.50,1683.50,1683.25,1683.50,10,384,394.00
07/31/2013,01:20,1683.50,1683.50,1683.00,1683.25,42,142,184.00
07/31/2013,01:21,1683.25,1683.25,1682.75,1682.75,5,414,419.00
07/31/2013,01:22,1682.75,1683.00,1682.50,1682.50,36,211,247.00
07/31/2013,01:23,1682.50,1682.75,1682.25,1682.75,382,468,850.00
07/31/2013,01:24,1682.75,1683.00,1682.75,1682.75,22,24,46.00
07/31/2013,01:25,1683.00,1683.00,1682.75,1683.00,23,5,28.00
07/31/2013,01:26,1682.75,1683.00,1682.50,1682.75,216,71,287.00
07/31/2013,01:27,1682.75,1682.75,1682.75,1682.75,0,158,158.00
07/31/2013,01:28,1682.75,1683.00,1682.75,1683.00,57,51,108.00
07/31/2013,01:29,1683.00,1683.00,1682.75,1683.00,116,1,117.00
07/31/2013,01:30,1683.25,1683.25,1683.00,1683.25,174,13,187.00
07/31/2013,01:31,1683.25,1683.25,1683.00,1683.25,262,3,265.00
07/31/2013,01:32,1683.25,1683.50,1683.25,1683.25,52,65,117.00
07/31/2013,01:33,1683.00,1683.50,1683.00,1683.25,48,23,71.00
07/31/2013,01:34,1683.25,1683.50,1683.25,1683.50,3,12,15.00
07/31/2013,01:35,1683.25,1683.50,1683.25,1683.25,47,41,88.00
07/31/2013,01:36,1683.25,1683.50,1683.25,1683.25,1,22,23.00
07/31/2013,01:37,1683.50,1683.50,1683.25,1683.50,78,1,79.00
07/31/2013,01:38,1683.50,1683.50,1683.25,1683.25,41,119,160.00
07/31/2013,01:39,1683.00,1683.25,1683.00,1683.00,8,10,18.00
07/31/2013,01:40,1683.25,1683.25,1682.75,1683.00,27,100,127.00
07/31/2013,01:41,1682.75,1683.25,1682.75,1683.25,115,1,116.00
07/31/2013,01:42,1683.25,1683.50,1683.25,1683.25,25,16,41.00
07/31/2013,01:43,1683.25,1683.50,1683.00,1683.25,5,52,57.00
07/31/2013,01:44,1683.25,1683.25,1682.75,1683.00,12,304,316.00
07/31/2013,01:45,1683.00,1683.00,1682.75,1682.75,8,192,200.00
07/31/2013,01:46,1682.75,1683.00,1682.75,1683.00,77,5,82.00
07/31/2013,01:47,1683.00,1683.25,1683.00,1683.25,28,0,28.00
07/31/2013,01:48,1683.00,1683.50,1683.00,1683.50,89,113,202.00
07/31/2013,01:49,1683.50,1683.75,1683.50,1683.75,193,3,196.00
07/31/2013,01:50,1683.75,1683.75,1683.75,1683.75,64,0,64.00
07/31/2013,01:51,1683.75,1683.75,1683.50,1683.75,12,10,22.00
07/31/2013,01:52,1683.50,1683.75,1683.50,1683.75,9,9,18.00
07/31/2013,01:53,1683.75,1683.75,1683.50,1683.75,154,5,159.00
07/31/2013,01:54,1683.75,1683.75,1683.50,1683.75,9,1,10.00
07/31/2013,01:55,1683.50,1683.75,1683.50,1683.50,17,3,20.00
07/31/2013,01:56,1683.75,1683.75,1683.75,1683.75,16,0,16.00
07/31/2013,01:57,1683.75,1683.75,1683.50,1683.75,4,2,6.00
07/31/2013,01:58,1683.50,1683.75,1683.50,1683.50,30,26,56.00
07/31/2013,01:59,1683.75,1683.75,1683.50,1683.75,53,3,56.00
07/31/2013,02:00,1683.50,1683.75,1683.50,1683.75,88,36,124.00
07/31/2013,02:01,1683.75,1684.00,1682.75,1682.75,640,1088,1728.00
07/31/2013,02:02,1683.00,1683.75,1683.00,1683.50,267,45,312.00
07/31/2013,02:03,1683.75,1683.75,1683.50,1683.75,29,6,35.00
07/31/2013,02:04,1683.75,1684.25,1683.75,1684.25,237,25,262.00
07/31/2013,02:05,1684.25,1684.50,1683.75,1683.75,137,114,251.00
07/31/2013,02:06,1684.00,1684.00,1683.50,1683.75,186,39,225.00
07/31/2013,02:07,1683.75,1684.00,1683.75,1683.75,80,3,83.00
07/31/2013,02:08,1683.75,1684.00,1683.75,1684.00,45,5,50.00
07/31/2013,02:09,1684.00,1684.25,1684.00,1684.25,210,5,215.00
07/31/2013,02:10,1684.25,1684.25,1683.50,1683.75,178,260,438.00
07/31/2013,02:11,1683.50,1683.50,1682.00,1682.50,791,1441,2232.00
07/31/2013,02:12,1682.50,1683.00,1682.50,1682.75,677,247,924.00
07/31/2013,02:13,1682.75,1683.50,1682.75,1683.50,370,81,451.00
07/31/2013,02:14,1683.50,1683.50,1683.25,1683.25,1,127,128.00
07/31/2013,02:15,1683.50,1683.75,1683.50,1683.75,502,24,526.00
07/31/2013,02:16,1683.50,1683.50,1683.00,1683.25,123,133,256.00
07/31/2013,02:17,1683.25,1683.25,1683.00,1683.25,25,6,31.00
07/31/2013,02:18,1683.25,1683.50,1683.25,1683.25,79,304,383.00
07/31/2013,02:19,1683.25,1683.75,1683.25,1683.25,109,161,270.00
07/31/2013,02:20,1683.25,1683.50,1683.25,1683.50,107,208,315.00
07/31/2013,02:21,1683.25,1683.75,1683.25,1683.75,271,86,357.00
07/31/2013,02:22,1683.50,1683.50,1683.25,1683.25,0,202,202.00
07/31/2013,02:23,1683.25,1683.25,1683.00,1683.00,14,153,167.00
07/31/2013,02:24,1683.00,1683.50,1682.75,1683.25,184,328,512.00
07/31/2013,02:25,1683.25,1683.25,1683.25,1683.25,145,0,145.00
07/31/2013,02:26,1683.25,1683.75,1683.25,1683.50,241,104,345.00
07/31/2013,02:27,1683.25,1683.25,1683.00,1683.25,147,284,431.00
07/31/2013,02:28,1683.00,1683.25,1683.00,1683.25,304,267,571.00
07/31/2013,02:29,1683.25,1683.50,1683.00,1683.25,343,277,620.00
07/31/2013,02:30,1683.25,1683.50,1682.75,1682.75,14,391,405.00
07/31/2013,02:31,1682.75,1683.25,1682.50,1683.00,334,306,640.00
07/31/2013,02:32,1683.00,1683.75,1683.00,1683.75,344,31,375.00
07/31/2013,02:33,1683.75,1684.00,1683.50,1684.00,83,80,163.00
07/31/2013,02:34,1684.00,1684.75,1684.00,1684.00,546,364,910.00
07/31/2013,02:35,1683.75,1684.00,1683.75,1683.75,7,112,119.00
07/31/2013,02:36,1683.75,1683.75,1683.25,1683.25,3,360,363.00
07/31/2013,02:37,1683.25,1683.50,1683.25,1683.50,189,12,201.00
07/31/2013,02:38,1683.25,1683.75,1683.25,1683.75,66,6,72.00
07/31/2013,02:39,1683.75,1683.75,1683.25,1683.25,2,299,301.00
07/31/2013,02:40,1683.00,1683.25,1682.75,1683.25,195,230,425.00
07/31/2013,02:41,1683.25,1683.50,1683.25,1683.50,272,0,272.00
07/31/2013,02:42,1683.75,1683.75,1683.50,1683.50,1,9,10.00
07/31/2013,02:43,1683.50,1683.75,1683.50,1683.75,239,7,246.00
07/31/2013,02:44,1683.50,1683.50,1683.50,1683.50,0,209,209.00
07/31/2013,02:45,1683.50,1683.75,1683.50,1683.50,113,162,275.00
07/31/2013,02:46,1683.75,1683.75,1683.50,1683.50,258,55,313.00
07/31/2013,02:47,1683.75,1683.75,1683.25,1683.50,29,30,59.00
07/31/2013,02:48,1683.50,1684.00,1683.50,1684.00,130,1,131.00
07/31/2013,02:49,1683.75,1683.75,1683.75,1683.75,0,49,49.00
07/31/2013,02:50,1683.75,1684.00,1683.75,1684.00,21,4,25.00
07/31/2013,02:51,1683.75,1684.00,1683.75,1683.75,20,26,46.00
07/31/2013,02:52,1684.00,1684.50,1684.00,1684.50,355,0,355.00
07/31/2013,02:53,1684.50,1685.00,1684.50,1684.75,138,317,455.00
07/31/2013,02:54,1684.50,1684.75,1684.50,1684.75,3,29,32.00
07/31/2013,02:55,1684.75,1685.00,1684.75,1684.75,487,123,610.00
07/31/2013,02:56,1684.75,1684.75,1684.50,1684.50,2,70,72.00
07/31/2013,02:57,1684.50,1684.75,1684.25,1684.50,94,265,359.00
07/31/2013,02:58,1684.50,1684.75,1684.50,1684.50,6,263,269.00
07/31/2013,02:59,1684.50,1684.50,1684.50,1684.50,0,22,22.00
07/31/2013,03:00,1684.50,1684.75,1684.50,1684.50,24,130,154.00
07/31/2013,03:01,1684.50,1684.75,1684.25,1684.50,100,346,446.00
07/31/2013,03:02,1684.50,1684.50,1684.00,1684.00,60,307,367.00
07/31/2013,03:03,1683.75,1683.75,1683.50,1683.75,20,108,128.00
07/31/2013,03:04,1683.50,1684.25,1683.50,1684.25,593,9,602.00
07/31/2013,03:05,1684.25,1684.50,1684.00,1684.00,176,270,446.00
07/31/2013,03:06,1684.00,1684.50,1684.00,1684.50,201,2,203.00
07/31/2013,03:07,1684.75,1684.75,1684.50,1684.75,119,1,120.00
07/31/2013,03:08,1684.75,1684.75,1684.50,1684.50,73,172,245.00
07/31/2013,03:09,1684.50,1684.50,1684.50,1684.50,0,35,35.00
07/31/2013,03:10,1684.25,1684.50,1684.25,1684.50,25,14,39.00
07/31/2013,03:11,1684.50,1684.75,1684.50,1684.50,142,81,223.00
07/31/2013,03:12,1684.50,1684.75,1684.50,1684.75,75,109,184.00
07/31/2013,03:13,1685.00,1685.50,1685.00,1685.25,441,266,707.00
07/31/2013,03:14,1685.25,1685.50,1685.25,1685.50,270,53,323.00
07/31/2013,03:15,1685.50,1686.75,1685.25,1686.25,723,658,1381.00
07/31/2013,03:16,1686.25,1687.00,1686.25,1686.50,1021,753,1774.00
07/31/2013,03:17,1686.75,1687.00,1686.50,1686.75,255,417,672.00
07/31/2013,03:18,1686.75,1687.00,1686.50,1686.75,140,61,201.00
07/31/2013,03:19,1686.50,1686.75,1686.50,1686.75,199,14,213.00
07/31/2013,03:20,1686.50,1686.75,1686.50,1686.50,21,279,300.00
07/31/2013,03:21,1686.50,1686.50,1686.25,1686.50,311,34,345.00
07/31/2013,03:22,1686.50,1686.75,1686.00,1686.00,109,477,586.00
07/31/2013,03:23,1686.00,1686.25,1685.75,1686.00,22,290,312.00
07/31/2013,03:24,1686.00,1686.00,1685.75,1685.75,44,249,293.00
07/31/2013,03:25,1686.00,1686.00,1685.75,1685.75,4,3,7.00
07/31/2013,03:26,1685.75,1686.25,1685.75,1686.00,185,54,239.00
07/31/2013,03:27,1686.00,1686.50,1686.00,1686.50,204,167,371.00
07/31/2013,03:28,1686.25,1686.50,1686.00,1686.00,4,217,221.00
07/31/2013,03:29,1686.00,1686.50,1686.00,1686.50,145,5,150.00
07/31/2013,03:30,1686.25,1686.50,1686.25,1686.50,76,60,136.00
07/31/2013,03:31,1686.25,1686.75,1686.25,1686.25,333,174,507.00
07/31/2013,03:32,1686.25,1686.50,1686.00,1686.25,57,68,125.00
07/31/2013,03:33,1686.25,1686.50,1686.00,1686.00,1,197,198.00
07/31/2013,03:34,1686.25,1686.50,1686.25,1686.25,23,1,24.00
07/31/2013,03:35,1686.25,1686.50,1686.25,1686.50,78,57,135.00
07/31/2013,03:36,1686.50,1686.75,1686.50,1686.50,256,17,273.00
07/31/2013,03:37,1686.50,1686.75,1686.25,1686.25,6,309,315.00
07/31/2013,03:38,1686.25,1686.25,1686.00,1686.00,18,164,182.00
07/31/2013,03:39,1685.75,1686.25,1685.75,1686.25,375,76,451.00
07/31/2013,03:40,1686.25,1686.25,1686.00,1686.00,31,156,187.00
07/31/2013,03:41,1686.00,1686.25,1686.00,1686.00,24,165,189.00
07/31/2013,03:42,1686.00,1686.25,1686.00,1686.00,7,37,44.00
07/31/2013,03:43,1686.00,1686.25,1686.00,1686.00,4,78,82.00
07/31/2013,03:44,1685.75,1686.00,1685.75,1685.75,2,145,147.00
07/31/2013,03:45,1685.75,1685.75,1685.75,1685.75,0,40,40.00
07/31/2013,03:46,1685.50,1685.75,1685.25,1685.75,276,163,439.00
07/31/2013,03:47,1685.75,1685.75,1685.50,1685.75,81,99,180.00
07/31/2013,03:48,1685.75,1685.75,1685.50,1685.75,181,1,182.00
07/31/2013,03:49,1685.75,1685.75,1685.75,1685.75,174,0,174.00
07/31/2013,03:50,1686.00,1686.00,1685.75,1685.75,10,19,29.00
07/31/2013,03:51,1685.75,1686.00,1685.75,1686.00,55,43,98.00
07/31/2013,03:52,1686.00,1686.00,1685.75,1685.75,22,134,156.00
07/31/2013,03:53,1685.75,1686.50,1685.75,1686.25,157,39,196.00
07/31/2013,03:54,1686.25,1686.50,1686.00,1686.50,93,168,261.00
07/31/2013,03:55,1686.50,1686.50,1686.25,1686.50,61,5,66.00
07/31/2013,03:56,1686.50,1687.00,1686.50,1687.00,281,26,307.00
07/31/2013,03:57,1686.75,1687.75,1686.75,1687.75,1398,154,1552.00
07/31/2013,03:58,1687.75,1687.75,1687.25,1687.50,131,459,590.00
07/31/2013,03:59,1687.25,1687.50,1687.00,1687.25,15,224,239.00
07/31/2013,04:00,1687.25,1687.25,1687.00,1687.25,13,7,20.00
07/31/2013,04:01,1687.25,1687.50,1687.00,1687.00,101,301,402.00
07/31/2013,04:02,1687.00,1687.25,1686.75,1687.00,197,232,429.00
07/31/2013,04:03,1686.75,1686.75,1686.50,1686.75,88,99,187.00
07/31/2013,04:04,1686.75,1686.75,1686.25,1686.75,423,231,654.00
07/31/2013,04:05,1686.50,1686.75,1686.50,1686.75,294,9,303.00
07/31/2013,04:06,1686.50,1686.75,1686.50,1686.50,60,27,87.00
07/31/2013,04:07,1686.50,1686.50,1686.50,1686.50,0,359,359.00
07/31/2013,04:08,1686.50,1686.50,1686.25,1686.50,1,280,281.00
07/31/2013,04:09,1686.25,1686.50,1686.25,1686.25,1,15,16.00
07/31/2013,04:10,1686.25,1686.75,1686.25,1686.50,55,147,202.00
07/31/2013,04:11,1686.50,1686.50,1686.25,1686.25,0,42,42.00
07/31/2013,04:12,1686.25,1686.25,1686.25,1686.25,0,91,91.00
07/31/2013,04:13,1686.25,1686.50,1686.25,1686.50,221,5,226.00
07/31/2013,04:14,1686.50,1686.75,1686.50,1686.50,206,12,218.00
07/31/2013,04:15,1686.75,1686.75,1686.50,1686.75,118,1,119.00
07/31/2013,04:16,1686.75,1686.75,1686.75,1686.75,39,0,39.00
07/31/2013,04:17,1686.50,1686.50,1686.25,1686.25,0,253,253.00
07/31/2013,04:18,1686.00,1686.25,1686.00,1686.00,12,297,309.00
07/31/2013,04:19,1686.00,1686.00,1685.50,1685.50,1,488,489.00
07/31/2013,04:20,1685.50,1685.75,1685.25,1685.50,128,74,202.00
07/31/2013,04:21,1685.25,1685.50,1685.25,1685.50,14,325,339.00
07/31/2013,04:22,1685.50,1685.50,1685.25,1685.50,35,182,217.00
07/31/2013,04:23,1685.50,1685.50,1685.00,1685.00,65,67,132.00
07/31/2013,04:24,1685.00,1685.00,1684.75,1685.00,279,376,655.00
07/31/2013,04:25,1685.00,1685.50,1685.00,1685.25,138,2,140.00
07/31/2013,04:26,1685.25,1685.25,1685.25,1685.25,0,3,3.00
07/31/2013,04:27,1685.50,1685.50,1685.25,1685.25,166,106,272.00
07/31/2013,04:28,1685.25,1685.50,1685.25,1685.50,169,74,243.00
07/31/2013,04:29,1685.50,1685.50,1685.25,1685.50,35,1,36.00
07/31/2013,04:30,1685.50,1685.50,1685.50,1685.50,41,0,41.00
07/31/2013,04:31,1685.75,1685.75,1685.50,1685.75,144,1,145.00
07/31/2013,04:32,1686.00,1686.25,1685.75,1685.75,53,325,378.00
07/31/2013,04:33,1685.75,1686.00,1685.75,1685.75,1,28,29.00
07/31/2013,04:34,1685.75,1685.75,1685.50,1685.75,2,5,7.00
07/31/2013,04:35,1685.75,1685.75,1685.75,1685.75,31,0,31.00
07/31/2013,04:36,1685.75,1685.75,1685.75,1685.75,40,0,40.00
07/31/2013,04:37,1685.75,1685.75,1685.75,1685.75,89,0,89.00
07/31/2013,04:38,1685.75,1685.75,1685.50,1685.75,145,120,265.00
07/31/2013,04:39,1685.75,1685.75,1685.50,1685.50,55,2,57.00
07/31/2013,04:40,1685.50,1686.00,1685.50,1685.75,294,182,476.00
07/31/2013,04:41,1685.50,1685.75,1685.50,1685.75,70,51,121.00
07/31/2013,04:42,1685.75,1686.00,1685.75,1685.75,23,78,101.00
07/31/2013,04:43,1686.00,1686.00,1686.00,1686.00,6,0,6.00
07/31/2013,04:44,1686.00,1686.00,1686.00,1686.00,89,0,89.00
07/31/2013,04:45,1686.00,1686.00,1686.00,1686.00,11,0,11.00
07/31/2013,04:46,1686.00,1686.00,1685.75,1686.00,8,103,111.00
07/31/2013,04:47,1686.00,1686.00,1685.75,1686.00,94,1,95.00
07/31/2013,04:48,1685.75,1686.00,1685.75,1685.75,9,80,89.00
07/31/2013,04:49,1685.75,1686.00,1685.75,1686.00,46,16,62.00
07/31/2013,04:50,1686.00,1686.00,1685.50,1685.50,151,165,316.00
07/31/2013,04:51,1685.50,1686.00,1685.50,1686.00,54,31,85.00
07/31/2013,04:52,1685.75,1685.75,1685.75,1685.75,0,9,9.00
07/31/2013,04:53,1685.75,1686.00,1685.75,1685.75,83,51,134.00
07/31/2013,04:54,1685.75,1685.75,1685.75,1685.75,0,50,50.00
07/31/2013,04:55,1685.75,1685.75,1685.75,1685.75,0,19,19.00
07/31/2013,04:56,1685.75,1685.75,1685.75,1685.75,0,20,20.00
07/31/2013,04:57,1685.50,1685.75,1685.25,1685.75,136,94,230.00
07/31/2013,04:58,1685.75,1685.75,1685.50,1685.75,206,3,209.00
07/31/2013,04:59,1685.75,1685.75,1685.50,1685.50,58,122,180.00
07/31/2013,05:00,1685.50,1685.50,1685.25,1685.50,5,24,29.00
07/31/2013,05:01,1685.25,1685.50,1685.25,1685.50,73,3,76.00
07/31/2013,05:02,1685.50,1685.50,1685.25,1685.50,52,130,182.00
07/31/2013,05:03,1685.50,1685.50,1685.25,1685.50,170,6,176.00
07/31/2013,05:04,1685.50,1685.75,1685.50,1685.50,48,1,49.00
07/31/2013,05:05,1685.50,1685.75,1685.50,1685.75,6,75,81.00
07/31/2013,05:06,1685.75,1686.25,1685.75,1685.75,154,71,225.00
07/31/2013,05:07,1686.00,1686.00,1685.75,1685.75,123,4,127.00
07/31/2013,05:08,1686.00,1686.00,1686.00,1686.00,68,0,68.00
07/31/2013,05:09,1686.00,1686.50,1686.00,1686.25,238,72,310.00
07/31/2013,05:10,1686.25,1686.25,1685.75,1686.25,57,126,183.00
07/31/2013,05:11,1686.25,1686.25,1686.00,1686.25,163,19,182.00
07/31/2013,05:12,1686.25,1686.25,1686.25,1686.25,9,0,9.00
07/31/2013,05:13,1686.25,1686.25,1686.00,1686.25,12,1,13.00
07/31/2013,05:14,1686.25,1686.25,1686.00,1686.00,5,148,153.00
07/31/2013,05:15,1685.75,1686.25,1685.75,1686.25,50,37,87.00
07/31/2013,05:16,1686.25,1686.50,1686.00,1686.50,299,110,409.00
07/31/2013,05:17,1686.50,1686.75,1686.25,1686.75,169,1,170.00
07/31/2013,05:18,1686.50,1686.75,1686.50,1686.50,4,119,123.00
07/31/2013,05:19,1686.50,1686.50,1686.50,1686.50,0,59,59.00
07/31/2013,05:20,1686.50,1686.75,1686.25,1686.50,9,112,121.00
07/31/2013,05:21,1686.50,1687.00,1686.50,1687.00,418,123,541.00
07/31/2013,05:22,1686.75,1687.00,1686.75,1687.00,18,69,87.00
07/31/2013,05:23,1687.00,1687.00,1686.75,1686.75,22,2,24.00
07/31/2013,05:24,1686.75,1686.75,1686.50,1686.75,116,144,260.00
07/31/2013,05:25,1686.75,1687.00,1686.75,1686.75,52,2,54.00
07/31/2013,05:26,1686.75,1687.25,1686.75,1687.25,439,58,497.00
07/31/2013,05:27,1687.00,1687.25,1686.75,1687.00,28,152,180.00
07/31/2013,05:28,1687.00,1687.00,1686.75,1686.75,54,321,375.00
07/31/2013,05:29,1686.50,1686.75,1686.25,1686.25,4,137,141.00
07/31/2013,05:30,1686.50,1686.50,1686.50,1686.50,180,0,180.00
07/31/2013,05:31,1686.50,1687.00,1686.25,1686.50,108,150,258.00
07/31/2013,05:32,1686.25,1686.75,1686.25,1686.75,173,5,178.00
07/31/2013,05:33,1686.75,1686.75,1686.50,1686.50,10,27,37.00
07/31/2013,05:34,1686.50,1686.75,1686.50,1686.50,4,52,56.00
07/31/2013,05:35,1686.50,1686.75,1686.50,1686.75,355,5,360.00
07/31/2013,05:36,1686.75,1687.00,1686.75,1687.00,257,1,258.00
07/31/2013,05:37,1687.00,1687.00,1686.75,1687.00,154,8,162.00
07/31/2013,05:38,1687.00,1687.00,1687.00,1687.00,22,0,22.00
07/31/2013,05:39,1686.75,1687.25,1686.75,1687.00,193,5,198.00
07/31/2013,05:40,1687.00,1687.00,1686.50,1686.50,3,564,567.00
07/31/2013,05:41,1686.75,1687.00,1686.50,1686.50,161,347,508.00
07/31/2013,05:42,1686.50,1686.75,1686.50,1686.50,108,62,170.00
07/31/2013,05:43,1686.50,1686.75,1686.50,1686.75,216,52,268.00
07/31/2013,05:44,1687.00,1687.00,1686.75,1686.75,3,38,41.00
07/31/2013,05:45,1686.50,1686.50,1686.50,1686.50,0,240,240.00
07/31/2013,05:46,1686.50,1686.50,1686.00,1686.25,102,107,209.00
07/31/2013,05:47,1686.25,1686.50,1686.25,1686.50,115,0,115.00
07/31/2013,05:48,1686.25,1686.25,1686.00,1686.00,175,476,651.00
07/31/2013,05:49,1686.00,1686.25,1685.75,1686.25,100,182,282.00
07/31/2013,05:50,1686.25,1686.25,1686.00,1686.00,1,74,75.00
07/31/2013,05:51,1686.00,1686.00,1685.75,1685.75,0,36,36.00
07/31/2013,05:52,1685.75,1686.00,1685.50,1685.50,41,330,371.00
07/31/2013,05:53,1685.50,1685.75,1685.25,1685.50,15,135,150.00
07/31/2013,05:54,1685.50,1685.75,1685.25,1685.25,111,366,477.00
07/31/2013,05:55,1685.50,1686.00,1685.50,1685.75,290,210,500.00
07/31/2013,05:56,1685.75,1686.00,1685.75,1685.75,4,95,99.00
07/31/2013,05:57,1686.00,1686.00,1685.50,1685.50,2,269,271.00
07/31/2013,05:58,1685.75,1685.75,1685.50,1685.50,232,12,244.00
07/31/2013,05:59,1685.50,1685.50,1684.75,1685.00,30,562,592.00
07/31/2013,06:00,1684.75,1685.50,1684.75,1685.25,1238,880,2118.00
07/31/2013,06:01,1685.25,1685.25,1684.75,1685.00,212,674,886.00
07/31/2013,06:02,1685.00,1685.25,1684.75,1685.00,64,318,382.00
07/31/2013,06:03,1685.00,1685.50,1684.75,1685.50,534,470,1004.00
07/31/2013,06:04,1685.50,1686.00,1685.25,1685.75,325,9,334.00
07/31/2013,06:05,1685.75,1686.00,1685.75,1685.75,2,144,146.00
07/31/2013,06:06,1685.75,1686.00,1685.75,1685.75,1,222,223.00
07/31/2013,06:07,1686.00,1686.00,1685.00,1685.25,55,224,279.00
07/31/2013,06:08,1685.25,1685.50,1685.25,1685.50,27,1,28.00
07/31/2013,06:09,1685.50,1685.75,1685.00,1685.00,157,254,411.00
07/31/2013,06:10,1685.00,1685.75,1685.00,1685.50,408,410,818.00
07/31/2013,06:11,1685.50,1685.50,1685.25,1685.25,176,213,389.00
07/31/2013,06:12,1685.25,1685.50,1685.00,1685.00,8,312,320.00
07/31/2013,06:13,1685.25,1685.50,1685.00,1685.25,133,163,296.00
07/31/2013,06:14,1685.50,1685.75,1685.25,1685.75,373,1,374.00
07/31/2013,06:15,1685.50,1685.75,1685.25,1685.75,534,131,665.00
07/31/2013,06:16,1685.75,1685.75,1685.25,1685.50,5,103,108.00
07/31/2013,06:17,1685.50,1685.75,1685.50,1685.75,249,0,249.00
07/31/2013,06:18,1685.75,1685.75,1685.50,1685.75,62,3,65.00
07/31/2013,06:19,1685.75,1686.00,1685.50,1686.00,92,4,96.00
07/31/2013,06:20,1685.75,1686.00,1685.50,1685.75,4,91,95.00
07/31/2013,06:21,1685.75,1685.75,1685.25,1685.50,4,134,138.00
07/31/2013,06:22,1685.50,1685.50,1685.25,1685.50,170,1,171.00
07/31/2013,06:23,1685.50,1685.75,1685.50,1685.75,178,0,178.00
07/31/2013,06:24,1685.75,1685.75,1685.25,1685.25,30,122,152.00
07/31/2013,06:25,1685.25,1685.25,1685.00,1685.25,9,103,112.00
07/31/2013,06:26,1685.25,1685.25,1685.00,1685.25,7,24,31.00
07/31/2013,06:27,1685.00,1685.25,1685.00,1685.25,2,179,181.00
07/31/2013,06:28,1685.25,1685.50,1685.25,1685.25,183,5,188.00
07/31/2013,06:29,1685.50,1685.50,1685.25,1685.25,4,77,81.00
07/31/2013,06:30,1685.25,1685.50,1685.25,1685.25,3,28,31.00
07/31/2013,06:31,1685.50,1685.50,1685.25,1685.50,6,5,11.00
07/31/2013,06:32,1685.50,1685.50,1685.00,1685.00,5,402,407.00
07/31/2013,06:33,1684.75,1685.00,1684.75,1685.00,10,91,101.00
07/31/2013,06:34,1684.75,1685.00,1684.75,1685.00,19,32,51.00
07/31/2013,06:35,1685.00,1685.00,1684.50,1684.75,212,187,399.00
07/31/2013,06:36,1684.75,1684.75,1684.50,1684.75,42,146,188.00
07/31/2013,06:37,1684.75,1685.00,1684.50,1685.00,219,86,305.00
07/31/2013,06:38,1685.00,1685.25,1685.00,1685.00,155,67,222.00
07/31/2013,06:39,1685.00,1685.25,1685.00,1685.25,34,87,121.00
07/31/2013,06:40,1685.25,1685.25,1685.00,1685.25,111,11,122.00
07/31/2013,06:41,1685.25,1685.25,1684.75,1684.75,10,420,430.00
07/31/2013,06:42,1684.75,1684.75,1684.50,1684.50,87,103,190.00
07/31/2013,06:43,1684.75,1684.75,1684.25,1684.25,7,474,481.00
07/31/2013,06:44,1684.25,1684.25,1683.75,1684.00,155,625,780.00
07/31/2013,06:45,1684.00,1684.25,1684.00,1684.00,1,360,361.00
07/31/2013,06:46,1684.25,1684.50,1684.00,1684.50,146,60,206.00
07/31/2013,06:47,1684.50,1684.50,1684.25,1684.50,122,6,128.00
07/31/2013,06:48,1684.25,1684.50,1684.25,1684.25,1,252,253.00
07/31/2013,06:49,1684.00,1684.50,1684.00,1684.25,197,19,216.00
07/31/2013,06:50,1684.25,1684.50,1684.25,1684.25,59,362,421.00
07/31/2013,06:51,1684.50,1684.50,1684.00,1684.00,12,89,101.00
07/31/2013,06:52,1684.00,1684.25,1684.00,1684.25,6,75,81.00
07/31/2013,06:53,1684.25,1684.25,1684.25,1684.25,422,0,422.00
07/31/2013,06:54,1684.25,1684.25,1684.00,1684.25,27,5,32.00
07/31/2013,06:55,1684.00,1684.50,1684.00,1684.25,117,42,159.00
07/31/2013,06:56,1684.25,1684.50,1684.00,1684.25,130,88,218.00
07/31/2013,06:57,1684.25,1684.25,1684.00,1684.25,31,7,38.00
07/31/2013,06:58,1684.25,1684.25,1683.75,1684.00,67,408,475.00
07/31/2013,06:59,1683.75,1684.00,1683.75,1683.75,15,6,21.00
07/31/2013,07:00,1684.00,1684.00,1683.75,1684.00,123,6,129.00
07/31/2013,07:01,1684.25,1684.25,1683.75,1683.75,204,67,271.00
07/31/2013,07:02,1684.00,1684.25,1683.75,1684.25,262,1,263.00
07/31/2013,07:03,1684.25,1684.25,1684.00,1684.00,5,16,21.00
07/31/2013,07:04,1684.25,1684.50,1684.25,1684.50,279,45,324.00
07/31/2013,07:05,1684.50,1684.50,1684.25,1684.25,86,89,175.00
07/31/2013,07:06,1684.25,1685.00,1684.25,1684.75,427,298,725.00
07/31/2013,07:07,1684.50,1684.75,1684.50,1684.75,26,10,36.00
07/31/2013,07:08,1684.75,1684.75,1684.25,1684.25,6,230,236.00
07/31/2013,07:09,1684.50,1684.50,1684.25,1684.25,34,76,110.00
07/31/2013,07:10,1684.50,1684.50,1684.25,1684.50,159,149,308.00
07/31/2013,07:11,1684.25,1684.50,1684.25,1684.50,2,82,84.00
07/31/2013,07:12,1684.50,1684.75,1684.25,1684.75,133,7,140.00
07/31/2013,07:13,1684.75,1684.75,1684.50,1684.50,1,351,352.00
07/31/2013,07:14,1684.50,1684.75,1684.25,1684.75,363,395,758.00
07/31/2013,07:15,1684.75,1685.50,1684.75,1685.25,440,63,503.00
07/31/2013,07:16,1685.25,1685.50,1684.25,1684.50,944,2576,3520.00
07/31/2013,07:17,1684.50,1685.25,1683.75,1684.25,1584,1058,2642.00
07/31/2013,07:18,1684.25,1685.00,1683.50,1684.50,1219,1343,2562.00
07/31/2013,07:19,1684.50,1684.75,1683.50,1683.75,1136,1007,2143.00
07/31/2013,07:20,1683.75,1684.50,1683.50,1684.00,1159,547,1706.00
07/31/2013,07:21,1684.00,1684.00,1683.25,1683.25,561,712,1273.00
07/31/2013,07:22,1683.25,1683.75,1683.25,1683.50,287,168,455.00
07/31/2013,07:23,1683.50,1683.75,1683.25,1683.50,165,388,553.00
07/31/2013,07:24,1683.50,1684.00,1683.50,1683.50,111,388,499.00
07/31/2013,07:25,1683.50,1684.00,1683.50,1683.75,240,61,301.00
07/31/2013,07:26,1683.75,1684.25,1683.50,1684.25,652,219,871.00
07/31/2013,07:27,1684.50,1685.00,1684.25,1684.75,678,95,773.00
07/31/2013,07:28,1685.00,1685.00,1684.75,1684.75,220,637,857.00
07/31/2013,07:29,1684.75,1685.00,1684.50,1684.75,83,168,251.00
07/31/2013,07:30,1684.75,1685.00,1684.25,1684.25,65,384,449.00
07/31/2013,07:31,1684.25,1685.75,1683.50,1685.50,3170,3076,6246.00
07/31/2013,07:32,1685.50,1685.50,1684.00,1684.75,841,1288,2129.00
07/31/2013,07:33,1684.75,1684.75,1681.50,1681.75,675,3945,4620.00
07/31/2013,07:34,1681.75,1682.75,1681.50,1682.50,1989,1941,3930.00
07/31/2013,07:35,1682.50,1683.50,1682.25,1683.00,1782,1021,2803.00
07/31/2013,07:36,1683.25,1683.50,1682.75,1683.25,526,353,879.00
07/31/2013,07:37,1683.25,1683.50,1682.75,1683.25,348,472,820.00
07/31/2013,07:38,1683.25,1683.50,1682.50,1683.25,759,389,1148.00
07/31/2013,07:39,1683.50,1683.75,1683.25,1683.50,156,293,449.00
07/31/2013,07:40,1683.50,1683.75,1683.25,1683.50,96,509,605.00
07/31/2013,07:41,1683.50,1683.75,1683.25,1683.50,71,298,369.00
07/31/2013,07:42,1683.25,1684.25,1683.25,1684.25,1668,17,1685.00
07/31/2013,07:43,1684.25,1685.75,1684.25,1684.75,2678,1617,4295.00
07/31/2013,07:44,1685.00,1685.00,1684.50,1685.00,375,324,699.00
07/31/2013,07:45,1685.00,1685.25,1684.75,1685.00,183,864,1047.00
07/31/2013,07:46,1685.00,1685.25,1684.75,1684.75,896,442,1338.00
07/31/2013,07:47,1684.75,1684.75,1684.00,1684.25,252,446,698.00
07/31/2013,07:48,1684.50,1685.25,1684.25,1685.25,1027,275,1302.00
07/31/2013,07:49,1685.25,1685.75,1685.00,1685.75,708,341,1049.00
07/31/2013,07:50,1685.75,1686.75,1685.75,1686.25,3020,1414,4434.00
07/31/2013,07:51,1686.25,1686.50,1685.50,1685.75,786,842,1628.00
07/31/2013,07:52,1685.75,1686.25,1685.75,1686.00,856,524,1380.00
07/31/2013,07:53,1685.75,1686.00,1685.50,1685.75,120,752,872.00
07/31/2013,07:54,1685.75,1686.00,1685.50,1686.00,158,248,406.00
07/31/2013,07:55,1686.00,1686.00,1685.75,1685.75,60,33,93.00
07/31/2013,07:56,1685.75,1685.75,1685.00,1685.25,197,598,795.00
07/31/2013,07:57,1685.25,1685.50,1684.75,1685.00,452,506,958.00
07/31/2013,07:58,1685.00,1685.25,1684.75,1685.25,425,863,1288.00
07/31/2013,07:59,1685.25,1685.25,1685.00,1685.25,31,29,60.00
07/31/2013,08:00,1685.25,1685.25,1685.00,1685.00,285,26,311.00
07/31/2013,08:01,1685.00,1685.25,1684.50,1684.75,238,457,695.00
07/31/2013,08:02,1685.00,1685.00,1684.25,1684.50,305,349,654.00
07/31/2013,08:03,1684.50,1684.50,1684.00,1684.00,22,509,531.00
07/31/2013,08:04,1684.25,1684.75,1684.25,1684.75,765,243,1008.00
07/31/2013,08:05,1684.50,1684.75,1684.50,1684.75,4,723,727.00
07/31/2013,08:06,1684.50,1684.50,1684.00,1684.00,22,460,482.00
07/31/2013,08:07,1684.00,1684.25,1683.75,1684.00,454,479,933.00
07/31/2013,08:08,1684.00,1684.25,1684.00,1684.25,712,862,1574.00
07/31/2013,08:09,1684.50,1684.50,1683.75,1683.75,24,336,360.00
07/31/2013,08:10,1684.00,1684.50,1684.00,1684.25,388,155,543.00
07/31/2013,08:11,1684.25,1685.25,1684.00,1684.75,1518,544,2062.00
07/31/2013,08:12,1684.75,1685.00,1684.50,1684.75,179,91,270.00
07/31/2013,08:13,1684.75,1685.75,1684.75,1685.25,795,604,1399.00
07/31/2013,08:14,1685.25,1685.75,1685.25,1685.75,625,632,1257.00
07/31/2013,08:15,1685.50,1685.75,1685.50,1685.75,47,508,555.00
07/31/2013,08:16,1685.50,1685.75,1685.00,1685.00,165,442,607.00
07/31/2013,08:17,1685.00,1685.75,1684.75,1685.75,711,258,969.00
07/31/2013,08:18,1685.75,1685.75,1685.25,1685.50,128,150,278.00
07/31/2013,08:19,1685.75,1686.00,1685.50,1686.00,298,308,606.00
07/31/2013,08:20,1685.75,1686.00,1685.75,1685.75,43,530,573.00
07/31/2013,08:21,1685.75,1686.00,1685.75,1685.75,48,239,287.00
07/31/2013,08:22,1685.75,1686.00,1685.25,1685.25,17,771,788.00
07/31/2013,08:23,1685.25,1685.50,1685.25,1685.25,67,82,149.00
07/31/2013,08:24,1685.50,1685.75,1685.50,1685.50,95,103,198.00
07/31/2013,08:25,1685.25,1685.50,1685.25,1685.25,34,721,755.00
07/31/2013,08:26,1685.25,1685.25,1684.75,1685.25,808,382,1190.00
07/31/2013,08:27,1685.25,1685.25,1684.75,1685.00,246,287,533.00
07/31/2013,08:28,1685.00,1685.00,1684.75,1684.75,51,208,259.00
07/31/2013,08:29,1684.75,1685.50,1684.50,1685.25,496,647,1143.00
07/31/2013,08:30,1685.25,1685.50,1685.00,1685.25,475,566,1041.00
07/31/2013,08:31,1685.25,1686.00,1684.75,1685.75,3908,3787,7695.00
07/31/2013,08:32,1685.50,1687.00,1685.50,1686.00,3977,7230,11207.00
07/31/2013,08:33,1686.00,1687.25,1686.00,1687.25,3855,2067,5922.00
07/31/2013,08:34,1687.00,1687.50,1686.75,1687.50,5394,1720,7114.00
07/31/2013,08:35,1687.50,1688.25,1687.25,1687.50,5986,4395,10381.00
07/31/2013,08:36,1687.50,1688.00,1687.25,1687.50,3177,3269,6446.00
07/31/2013,08:37,1687.50,1687.75,1686.50,1686.50,2013,5114,7127.00
07/31/2013,08:38,1686.25,1687.00,1686.25,1686.75,1950,1102,3052.00
07/31/2013,08:39,1686.75,1687.25,1686.50,1687.00,1426,1412,2838.00
07/31/2013,08:40,1686.75,1687.25,1686.75,1686.75,1167,1002,2169.00
07/31/2013,08:41,1686.75,1687.00,1686.50,1686.50,288,907,1195.00
07/31/2013,08:42,1686.75,1686.75,1686.00,1686.25,1667,1304,2971.00
07/31/2013,08:43,1686.50,1686.75,1685.50,1686.00,2719,2998,5717.00
07/31/2013,08:44,1685.75,1686.50,1685.25,1686.50,3583,2378,5961.00
07/31/2013,08:45,1686.50,1686.75,1685.50,1686.00,2516,2368,4884.00
07/31/2013,08:46,1686.00,1686.50,1685.75,1686.25,1405,1853,3258.00
07/31/2013,08:47,1686.00,1687.50,1686.00,1687.25,3039,3367,6406.00
07/31/2013,08:48,1687.25,1687.75,1687.00,1687.50,1898,2016,3914.00
07/31/2013,08:49,1687.50,1687.50,1687.00,1687.00,1065,1045,2110.00
07/31/2013,08:50,1687.25,1687.75,1686.75,1687.50,2643,1808,4451.00
07/31/2013,08:51,1687.50,1687.75,1686.50,1687.00,1121,4401,5522.00
07/31/2013,08:52,1687.00,1687.25,1686.75,1687.00,24,682,706.00
07/31/2013,08:53,1687.00,1687.00,1686.25,1686.50,2171,1348,3519.00
07/31/2013,08:54,1686.50,1687.00,1686.25,1686.50,960,3222,4182.00
07/31/2013,08:55,1686.50,1686.75,1686.00,1686.00,199,1752,1951.00
07/31/2013,08:56,1686.00,1687.25,1686.00,1687.00,3499,1486,4985.00
07/31/2013,08:57,1687.00,1687.50,1686.75,1687.00,1846,991,2837.00
07/31/2013,08:58,1686.75,1687.25,1686.50,1687.25,1467,1397,2864.00
07/31/2013,08:59,1687.00,1687.50,1686.75,1687.25,1331,973,2304.00
07/31/2013,09:00,1687.25,1687.50,1686.75,1686.75,510,1193,1703.00
07/31/2013,09:01,1686.75,1687.75,1686.75,1687.25,3513,1165,4678.00
07/31/2013,09:02,1687.25,1687.25,1686.25,1686.50,716,2322,3038.00
07/31/2013,09:03,1686.50,1686.50,1685.75,1686.50,1326,1337,2663.00
07/31/2013,09:04,1686.25,1687.00,1686.25,1686.50,2672,1165,3837.00
07/31/2013,09:05,1686.50,1686.75,1686.25,1686.50,541,539,1080.00
07/31/2013,09:06,1686.75,1687.00,1686.50,1686.75,1751,1631,3382.00
07/31/2013,09:07,1686.75,1687.00,1686.00,1686.00,563,1296,1859.00
07/31/2013,09:08,1686.00,1686.50,1685.75,1686.00,1969,1208,3177.00
07/31/2013,09:09,1686.00,1686.50,1685.75,1686.00,592,1818,2410.00
07/31/2013,09:10,1686.00,1686.25,1685.50,1686.00,1559,891,2450.00
07/31/2013,09:11,1686.00,1686.50,1685.75,1686.00,1561,2116,3677.00
07/31/2013,09:12,1686.25,1686.50,1685.25,1685.50,712,2305,3017.00
07/31/2013,09:13,1685.50,1686.25,1685.50,1685.50,1538,1422,2960.00
07/31/2013,09:14,1685.50,1686.50,1685.50,1686.50,2275,404,2679.00
07/31/2013,09:15,1686.25,1686.25,1685.75,1686.25,530,1117,1647.00
07/31/2013,09:16,1686.25,1687.25,1686.00,1687.00,3478,2834,6312.00
07/31/2013,09:17,1687.00,1687.25,1686.75,1687.00,825,1690,2515.00
07/31/2013,09:18,1687.25,1687.50,1687.00,1687.25,638,738,1376.00
07/31/2013,09:19,1687.00,1688.00,1687.00,1687.25,2756,1389,4145.00
07/31/2013,09:20,1687.50,1687.50,1686.50,1686.75,2193,1924,4117.00
07/31/2013,09:21,1687.00,1687.00,1686.25,1686.50,717,2175,2892.00
07/31/2013,09:22,1686.50,1687.00,1686.50,1686.75,1173,887,2060.00
07/31/2013,09:23,1687.00,1687.00,1686.50,1686.75,571,518,1089.00
07/31/2013,09:24,1686.75,1687.00,1686.50,1686.75,1039,1225,2264.00
07/31/2013,09:25,1686.75,1687.00,1686.25,1686.75,904,1066,1970.00
07/31/2013,09:26,1686.50,1688.25,1686.50,1688.00,5309,2420,7729.00
07/31/2013,09:27,1688.00,1690.00,1688.00,1689.50,12045,7372,19417.00
07/31/2013,09:28,1689.50,1689.75,1689.00,1689.25,3100,3784,6884.00
07/31/2013,09:29,1689.25,1689.75,1689.25,1689.75,1626,2048,3674.00
07/31/2013,09:30,1689.75,1690.50,1689.50,1690.00,6104,4044,10148.00
07/31/2013,09:31,1690.25,1690.50,1690.00,1690.00,1803,2269,4072.00
07/31/2013,09:32,1690.00,1690.75,1690.00,1690.25,2579,2101,4680.00
07/31/2013,09:33,1690.25,1690.50,1690.00,1690.00,1916,3646,5562.00
07/31/2013,09:34,1690.25,1690.25,1689.75,1690.00,1185,2323,3508.00
07/31/2013,09:35,1690.00,1690.25,1689.50,1689.75,1405,1985,3390.00
07/31/2013,09:36,1689.75,1690.50,1689.50,1690.25,2371,4045,6416.00
07/31/2013,09:37,1690.50,1691.25,1690.25,1691.00,4671,223,4894.00
07/31/2013,09:38,1691.25,1692.25,1691.00,1692.00,10916,3682,14598.00
07/31/2013,09:39,1692.00,1692.25,1691.50,1691.50,1134,5600,6734.00
07/31/2013,09:40,1691.75,1691.75,1691.25,1691.25,1155,3360,4515.00
07/31/2013,09:41,1691.50,1692.25,1691.25,1692.00,3102,1056,4158.00
07/31/2013,09:42,1692.25,1692.25,1691.50,1691.75,1244,2243,3487.00
07/31/2013,09:43,1691.50,1691.75,1691.25,1691.50,1449,2350,3799.00
07/31/2013,09:44,1691.50,1691.75,1691.25,1691.25,538,841,1379.00
07/31/2013,09:45,1691.25,1691.75,1691.25,1691.25,1747,1388,3135.00
07/31/2013,09:46,1691.50,1692.25,1691.25,1691.75,2361,1184,3545.00
07/31/2013,09:47,1691.75,1691.75,1691.25,1691.75,622,885,1507.00
07/31/2013,09:48,1691.75,1691.75,1691.50,1691.75,318,527,845.00
07/31/2013,09:49,1691.50,1692.00,1691.50,1691.75,1303,1914,3217.00
07/31/2013,09:50,1691.75,1692.25,1691.75,1692.00,1908,1702,3610.00
07/31/2013,09:51,1692.00,1692.75,1691.75,1691.75,3734,3093,6827.00
07/31/2013,09:52,1692.00,1692.00,1691.75,1691.75,317,1908,2225.00
07/31/2013,09:53,1692.00,1692.00,1691.25,1691.50,291,2310,2601.00
07/31/2013,09:54,1691.25,1692.25,1691.25,1692.00,4323,1818,6141.00
07/31/2013,09:55,1692.00,1692.25,1691.50,1691.75,76,2778,2854.00
07/31/2013,09:56,1691.75,1692.00,1691.50,1691.50,1103,2833,3936.00
07/31/2013,09:57,1691.50,1691.75,1691.50,1691.50,31,1119,1150.00
07/31/2013,09:58,1691.75,1691.75,1691.25,1691.50,569,1591,2160.00
07/31/2013,09:59,1691.50,1692.00,1691.50,1691.75,2083,1734,3817.00
07/31/2013,10:00,1691.75,1692.25,1691.75,1692.00,906,1791,2697.00
07/31/2013,10:01,1692.00,1692.25,1691.75,1691.75,1095,246,1341.00
07/31/2013,10:02,1691.75,1692.00,1691.25,1691.50,600,1207,1807.00
07/31/2013,10:03,1691.50,1692.25,1691.50,1692.00,2023,95,2118.00
07/31/2013,10:04,1692.25,1692.50,1692.00,1692.25,859,416,1275.00
07/31/2013,10:05,1692.25,1692.25,1691.75,1691.75,268,958,1226.00
07/31/2013,10:06,1691.75,1692.00,1691.25,1691.50,283,1483,1766.00
07/31/2013,10:07,1691.50,1691.75,1691.50,1691.50,1759,140,1899.00
07/31/2013,10:08,1691.50,1691.50,1691.00,1691.25,623,4167,4790.00
07/31/2013,10:09,1691.25,1691.50,1691.00,1691.00,907,1629,2536.00
07/31/2013,10:10,1691.00,1691.50,1690.75,1690.75,669,1833,2502.00
07/31/2013,10:11,1690.75,1691.25,1690.75,1691.00,1495,711,2206.00
07/31/2013,10:12,1691.00,1691.25,1690.75,1691.00,46,1157,1203.00
07/31/2013,10:13,1690.75,1691.25,1690.75,1691.00,1409,391,1800.00
07/31/2013,10:14,1691.00,1691.25,1690.75,1691.00,125,1103,1228.00
07/31/2013,10:15,1690.75,1690.75,1690.25,1690.25,46,2863,2909.00
07/31/2013,10:16,1690.50,1690.75,1690.25,1690.50,1438,1921,3359.00
07/31/2013,10:17,1690.50,1690.50,1690.25,1690.50,1683,264,1947.00
07/31/2013,10:18,1690.50,1690.50,1690.00,1690.25,330,2025,2355.00
07/31/2013,10:19,1690.25,1690.50,1690.00,1690.25,1706,781,2487.00
07/31/2013,10:20,1690.25,1691.00,1690.00,1690.75,2456,576,3032.00
07/31/2013,10:21,1690.75,1690.75,1690.25,1690.50,1538,1554,3092.00
07/31/2013,10:22,1690.75,1690.75,1690.50,1690.50,733,1496,2229.00
07/31/2013,10:23,1690.50,1691.00,1690.50,1691.00,1525,369,1894.00
07/31/2013,10:24,1691.00,1691.00,1690.50,1690.50,846,1176,2022.00
07/31/2013,10:25,1690.75,1690.75,1690.00,1690.50,614,1224,1838.00
07/31/2013,10:26,1690.50,1690.50,1690.00,1690.00,928,2648,3576.00
07/31/2013,10:27,1690.00,1690.50,1690.00,1690.50,1714,489,2203.00
07/31/2013,10:28,1690.25,1690.50,1689.75,1690.00,1303,1541,2844.00
07/31/2013,10:29,1690.25,1690.25,1689.25,1689.25,999,5469,6468.00
07/31/2013,10:30,1689.50,1689.75,1688.75,1689.00,1304,5431,6735.00
07/31/2013,10:31,1689.00,1689.75,1688.50,1689.50,4125,3080,7205.00
07/31/2013,10:32,1689.75,1690.00,1689.25,1690.00,1971,1726,3697.00
07/31/2013,10:33,1690.00,1690.00,1689.25,1689.75,2249,1783,4032.00
07/31/2013,10:34,1689.75,1690.00,1689.50,1689.75,720,2163,2883.00
07/31/2013,10:35,1689.75,1690.50,1689.25,1690.25,3562,1812,5374.00
07/31/2013,10:36,1690.25,1690.50,1689.75,1690.25,3510,1948,5458.00
07/31/2013,10:37,1690.50,1690.50,1690.25,1690.50,1127,1254,2381.00
07/31/2013,10:38,1690.50,1690.50,1690.00,1690.25,730,1704,2434.00
07/31/2013,10:39,1690.00,1690.25,1689.50,1689.50,236,1288,1524.00
07/31/2013,10:40,1689.50,1689.75,1689.00,1689.00,1741,2003,3744.00
07/31/2013,10:41,1689.25,1689.50,1689.00,1689.25,484,149,633.00
07/31/2013,10:42,1689.50,1689.50,1688.75,1689.00,473,1100,1573.00
07/31/2013,10:43,1689.00,1689.50,1689.00,1689.25,1128,322,1450.00
07/31/2013,10:44,1689.00,1689.50,1689.00,1689.50,1260,641,1901.00
07/31/2013,10:45,1689.50,1689.75,1689.00,1689.00,448,1200,1648.00
07/31/2013,10:46,1689.00,1689.50,1689.00,1689.25,449,193,642.00
07/31/2013,10:47,1689.25,1689.75,1689.25,1689.75,874,420,1294.00
07/31/2013,10:48,1689.75,1689.75,1689.25,1689.50,1969,416,2385.00
07/31/2013,10:49,1689.25,1689.75,1689.25,1689.50,259,354,613.00
07/31/2013,10:50,1689.50,1689.75,1689.00,1689.00,7,879,886.00
07/31/2013,10:51,1689.00,1689.25,1688.75,1688.75,1296,1442,2738.00
07/31/2013,10:52,1689.00,1689.25,1688.75,1689.00,525,1627,2152.00
07/31/2013,10:53,1688.75,1689.00,1688.50,1688.75,960,532,1492.00
07/31/2013,10:54,1688.75,1689.00,1688.50,1689.00,1138,694,1832.00
07/31/2013,10:55,1688.75,1689.25,1688.75,1689.00,644,600,1244.00
07/31/2013,10:56,1689.00,1689.25,1688.75,1689.00,1105,181,1286.00
07/31/2013,10:57,1689.00,1689.25,1688.75,1689.00,299,655,954.00
07/31/2013,10:58,1689.00,1689.25,1688.75,1689.25,755,139,894.00
07/31/2013,10:59,1689.25,1689.50,1689.00,1689.00,696,701,1397.00
07/31/2013,11:00,1689.00,1689.00,1688.50,1688.50,441,1160,1601.00
07/31/2013,11:01,1688.50,1688.50,1688.00,1688.00,2661,2789,5450.00
07/31/2013,11:02,1688.25,1688.25,1688.00,1688.00,789,492,1281.00
07/31/2013,11:03,1688.00,1688.25,1687.50,1687.75,824,2176,3000.00
07/31/2013,11:04,1688.00,1688.25,1687.75,1688.00,2299,1667,3966.00
07/31/2013,11:05,1688.25,1688.75,1688.00,1688.50,2399,1932,4331.00
07/31/2013,11:06,1688.50,1688.75,1688.25,1688.25,630,1888,2518.00
07/31/2013,11:07,1688.25,1688.50,1688.00,1688.00,157,316,473.00
07/31/2013,11:08,1688.00,1688.00,1687.75,1687.75,63,1396,1459.00
07/31/2013,11:09,1687.75,1688.00,1687.75,1688.00,166,1089,1255.00
07/31/2013,11:10,1688.00,1688.00,1687.50,1688.00,503,735,1238.00
07/31/2013,11:11,1687.75,1688.00,1687.75,1688.00,761,56,817.00
07/31/2013,11:12,1688.25,1688.25,1687.75,1688.00,115,1020,1135.00
07/31/2013,11:13,1688.00,1688.25,1688.00,1688.25,673,283,956.00
07/31/2013,11:14,1688.25,1688.50,1688.00,1688.00,1156,750,1906.00
07/31/2013,11:15,1688.00,1688.25,1687.75,1688.00,571,387,958.00
07/31/2013,11:16,1688.00,1688.00,1687.75,1688.00,1008,118,1126.00
07/31/2013,11:17,1688.00,1688.00,1687.75,1688.00,795,2,797.00
07/31/2013,11:18,1688.00,1688.00,1687.75,1688.00,837,51,888.00
07/31/2013,11:19,1688.00,1688.75,1687.75,1688.75,3105,400,3505.00
07/31/2013,11:20,1688.75,1688.75,1688.50,1688.75,611,97,708.00
07/31/2013,11:21,1688.50,1688.75,1688.25,1688.50,147,1106,1253.00
07/31/2013,11:22,1688.25,1688.50,1688.25,1688.50,521,177,698.00
07/31/2013,11:23,1688.50,1688.50,1688.00,1688.25,1309,1159,2468.00
07/31/2013,11:24,1688.25,1688.50,1688.25,1688.25,790,218,1008.00
07/31/2013,11:25,1688.50,1688.50,1688.25,1688.25,284,241,525.00
07/31/2013,11:26,1688.25,1688.25,1687.75,1687.75,35,1215,1250.00
07/31/2013,11:27,1687.75,1688.00,1687.75,1687.75,71,1109,1180.00
07/31/2013,11:28,1687.75,1687.75,1687.25,1687.50,1079,3092,4171.00
07/31/2013,11:29,1687.50,1687.75,1687.25,1687.75,839,500,1339.00
07/31/2013,11:30,1687.75,1687.75,1687.50,1687.75,48,208,256.00
07/31/2013,11:31,1687.75,1687.75,1687.00,1687.00,54,1820,1874.00
07/31/2013,11:32,1687.00,1687.25,1686.50,1687.00,2280,3016,5296.00
07/31/2013,11:33,1687.00,1687.25,1686.75,1687.00,1269,1445,2714.00
07/31/2013,11:34,1687.00,1687.25,1686.75,1687.00,523,1095,1618.00
07/31/2013,11:35,1686.75,1687.00,1686.75,1686.75,221,23,244.00
07/31/2013,11:36,1686.75,1686.75,1686.00,1686.00,159,2732,2891.00
07/31/2013,11:37,1686.00,1686.50,1686.00,1686.25,1285,461,1746.00
07/31/2013,11:38,1686.25,1686.50,1686.25,1686.25,216,596,812.00
07/31/2013,11:39,1686.25,1686.50,1686.25,1686.25,66,117,183.00
07/31/2013,11:40,1686.25,1686.50,1686.00,1686.25,911,649,1560.00
07/31/2013,11:41,1686.00,1686.25,1685.75,1685.75,309,1673,1982.00
07/31/2013,11:42,1686.00,1686.25,1685.75,1686.00,6438,1511,7949.00
07/31/2013,11:43,1686.00,1686.25,1685.50,1685.75,585,2142,2727.00
07/31/2013,11:44,1685.50,1685.75,1685.25,1685.25,268,1825,2093.00
07/31/2013,11:45,1685.25,1685.50,1685.25,1685.25,172,977,1149.00
07/31/2013,11:46,1685.50,1685.50,1684.75,1685.25,3876,3067,6943.00
07/31/2013,11:47,1685.00,1685.25,1685.00,1685.25,900,30,930.00
07/31/2013,11:48,1685.25,1685.25,1685.00,1685.25,2191,140,2331.00
07/31/2013,11:49,1685.25,1685.25,1685.00,1685.25,878,35,913.00
07/31/2013,11:50,1685.25,1685.50,1685.00,1685.25,732,708,1440.00
07/31/2013,11:51,1685.25,1685.50,1685.25,1685.50,386,119,505.00
07/31/2013,11:52,1685.25,1685.50,1685.00,1685.00,442,1217,1659.00
07/31/2013,11:53,1685.00,1685.25,1685.00,1685.00,179,74,253.00
07/31/2013,11:54,1685.25,1685.25,1685.00,1685.00,134,45,179.00
07/31/2013,11:55,1685.00,1685.25,1685.00,1685.25,184,274,458.00
07/31/2013,11:56,1685.00,1685.25,1684.75,1685.25,1429,916,2345.00
07/31/2013,11:57,1685.25,1685.25,1685.00,1685.25,556,54,610.00
07/31/2013,11:58,1685.25,1685.25,1685.00,1685.25,275,30,305.00
07/31/2013,11:59,1685.00,1685.25,1684.75,1685.25,141,1092,1233.00
07/31/2013,12:00,1685.25,1685.25,1685.00,1685.00,165,66,231.00
07/31/2013,12:01,1685.00,1685.25,1685.00,1685.00,1214,1021,2235.00
07/31/2013,12:02,1685.00,1685.75,1685.00,1685.50,3236,397,3633.00
07/31/2013,12:03,1685.50,1685.75,1685.25,1685.25,865,2086,2951.00
07/31/2013,12:04,1685.25,1685.50,1685.00,1685.25,985,519,1504.00
07/31/2013,12:05,1685.25,1685.25,1685.00,1685.25,96,35,131.00
07/31/2013,12:06,1685.25,1685.25,1684.75,1684.75,2119,855,2974.00
07/31/2013,12:07,1684.75,1685.00,1684.00,1684.50,2996,3332,6328.00
07/31/2013,12:08,1684.50,1684.50,1684.25,1684.25,174,1968,2142.00
07/31/2013,12:09,1684.25,1684.75,1684.25,1684.25,1348,896,2244.00
07/31/2013,12:10,1684.50,1684.50,1684.25,1684.50,266,1719,1985.00
07/31/2013,12:11,1684.25,1684.75,1684.25,1684.50,1153,1706,2859.00
07/31/2013,12:12,1684.50,1684.50,1684.25,1684.50,483,1015,1498.00
07/31/2013,12:13,1684.25,1684.50,1684.25,1684.50,1239,64,1303.00
07/31/2013,12:14,1684.50,1684.75,1684.50,1684.75,265,12,277.00
07/31/2013,12:15,1684.50,1684.75,1684.50,1684.75,1145,42,1187.00
07/31/2013,12:16,1684.50,1685.25,1684.50,1684.75,2632,1404,4036.00
07/31/2013,12:17,1684.50,1684.75,1684.25,1684.25,1021,666,1687.00
07/31/2013,12:18,1684.25,1684.75,1684.25,1684.75,1614,19,1633.00
07/31/2013,12:19,1684.50,1684.75,1684.50,1684.50,88,132,220.00
07/31/2013,12:20,1684.50,1684.75,1684.25,1684.25,188,638,826.00
07/31/2013,12:21,1684.25,1684.75,1684.25,1684.75,1557,83,1640.00
07/31/2013,12:22,1684.50,1684.75,1684.50,1684.50,48,378,426.00
07/31/2013,12:23,1684.75,1685.00,1684.50,1684.75,1013,460,1473.00
07/31/2013,12:24,1684.75,1685.00,1684.50,1684.75,1544,219,1763.00
07/31/2013,12:25,1684.75,1685.00,1684.75,1685.00,1371,54,1425.00
07/31/2013,12:26,1684.75,1685.00,1684.75,1685.00,2067,94,2161.00
07/31/2013,12:27,1684.75,1685.00,1684.75,1684.75,514,758,1272.00
07/31/2013,12:28,1685.00,1685.00,1684.50,1684.50,1249,667,1916.00
07/31/2013,12:29,1684.50,1684.75,1684.50,1684.50,58,963,1021.00
07/31/2013,12:30,1684.75,1685.00,1684.25,1684.75,903,1221,2124.00
07/31/2013,12:31,1684.75,1685.00,1684.50,1685.00,2040,923,2963.00
07/31/2013,12:32,1685.00,1685.00,1684.75,1684.75,55,18,73.00
07/31/2013,12:33,1685.00,1685.00,1684.50,1684.50,386,691,1077.00
07/31/2013,12:34,1684.50,1684.75,1684.50,1684.75,259,169,428.00
07/31/2013,12:35,1684.75,1685.25,1684.50,1684.75,1288,1016,2304.00
07/31/2013,12:36,1685.00,1685.00,1684.75,1684.75,54,37,91.00
07/31/2013,12:37,1685.00,1685.00,1684.75,1684.75,15,936,951.00
07/31/2013,12:38,1684.75,1685.00,1684.75,1684.75,61,156,217.00
07/31/2013,12:39,1684.75,1684.75,1684.50,1684.50,76,376,452.00
07/31/2013,12:40,1684.75,1685.00,1684.50,1684.75,1113,1351,2464.00
07/31/2013,12:41,1684.75,1685.00,1684.75,1685.00,123,82,205.00
07/31/2013,12:42,1685.00,1685.00,1684.75,1684.75,1677,25,1702.00
07/31/2013,12:43,1684.75,1685.50,1684.75,1685.50,2580,377,2957.00
07/31/2013,12:44,1685.50,1685.75,1685.00,1685.00,929,1693,2622.00
07/31/2013,12:45,1685.25,1685.25,1684.75,1684.75,194,377,571.00
07/31/2013,12:46,1685.00,1685.50,1684.75,1685.25,1539,299,1838.00
07/31/2013,12:47,1685.25,1685.25,1685.00,1685.25,32,58,90.00
07/31/2013,12:48,1685.00,1685.50,1685.00,1685.50,568,14,582.00
07/31/2013,12:49,1685.50,1685.50,1684.75,1685.00,713,943,1656.00
07/31/2013,12:50,1685.25,1685.25,1684.75,1684.75,40,843,883.00
07/31/2013,12:51,1684.75,1685.00,1684.75,1684.75,422,193,615.00
07/31/2013,12:52,1685.00,1685.25,1684.75,1685.00,846,189,1035.00
07/31/2013,12:53,1685.25,1685.25,1684.75,1685.00,100,362,462.00
07/31/2013,12:54,1685.00,1685.25,1684.75,1685.25,1888,88,1976.00
07/31/2013,12:55,1685.00,1685.25,1685.00,1685.25,1633,454,2087.00
07/31/2013,12:56,1685.25,1685.25,1685.00,1685.25,294,262,556.00
07/31/2013,12:57,1685.25,1685.50,1685.00,1685.25,822,1305,2127.00
07/31/2013,12:58,1685.25,1685.50,1684.75,1685.00,508,1271,1779.00
07/31/2013,12:59,1685.00,1685.25,1684.75,1684.75,1163,1859,3022.00
07/31/2013,13:00,1684.75,1685.50,1684.75,1685.50,1078,192,1270.00
07/31/2013,13:01,1685.25,1688.00,1684.75,1686.75,9683,5123,14806.00
07/31/2013,13:02,1687.00,1687.25,1684.75,1685.50,9742,11200,20942.00
07/31/2013,13:03,1685.50,1688.75,1685.50,1688.50,7469,3152,10621.00
07/31/2013,13:04,1688.50,1689.75,1688.25,1688.50,5842,6358,12200.00
07/31/2013,13:05,1688.75,1690.25,1688.50,1689.25,8120,9451,17571.00
07/31/2013,13:06,1689.00,1689.75,1688.50,1688.50,2211,4512,6723.00
07/31/2013,13:07,1688.50,1688.75,1685.75,1686.00,4576,7621,12197.00
07/31/2013,13:08,1685.75,1687.25,1685.75,1686.25,4806,3477,8283.00
07/31/2013,13:09,1686.50,1687.75,1686.25,1687.25,3848,2636,6484.00
07/31/2013,13:10,1687.25,1687.75,1686.50,1686.75,1159,1828,2987.00
07/31/2013,13:11,1687.00,1687.25,1686.50,1687.00,2685,1034,3719.00
07/31/2013,13:12,1687.00,1687.25,1686.25,1686.75,1464,2331,3795.00
07/31/2013,13:13,1687.00,1688.00,1687.00,1688.00,3316,2667,5983.00
07/31/2013,13:14,1688.00,1688.00,1687.00,1687.25,1426,1439,2865.00
07/31/2013,13:15,1687.25,1687.25,1685.75,1686.00,1962,6208,8170.00
07/31/2013,13:16,1686.00,1686.75,1685.00,1685.00,2349,3074,5423.00
07/31/2013,13:17,1685.00,1685.50,1682.00,1682.25,8280,13773,22053.00
07/31/2013,13:18,1682.50,1682.75,1681.00,1682.75,8648,6684,15332.00
07/31/2013,13:19,1682.50,1683.75,1682.00,1683.25,5058,4273,9331.00
07/31/2013,13:20,1683.00,1684.50,1683.00,1684.25,5265,2732,7997.00
07/31/2013,13:21,1684.25,1684.50,1683.75,1684.00,3454,1974,5428.00
07/31/2013,13:22,1684.00,1684.75,1684.00,1684.50,2802,960,3762.00
07/31/2013,13:23,1684.50,1686.25,1684.25,1686.00,5104,1358,6462.00
07/31/2013,13:24,1685.75,1686.75,1685.75,1686.25,4979,2449,7428.00
07/31/2013,13:25,1686.50,1688.00,1686.25,1687.50,5997,3628,9625.00
07/31/2013,13:26,1687.50,1688.75,1687.00,1688.50,7914,4265,12179.00
07/31/2013,13:27,1688.25,1688.75,1688.00,1688.25,2814,2576,5390.00
07/31/2013,13:28,1688.25,1688.25,1687.00,1687.50,2800,4005,6805.00
07/31/2013,13:29,1687.50,1687.75,1686.75,1687.25,2345,2075,4420.00
07/31/2013,13:30,1687.25,1687.50,1687.00,1687.00,899,1338,2237.00
07/31/2013,13:31,1687.25,1689.00,1687.00,1688.50,4502,3408,7910.00
07/31/2013,13:32,1688.75,1689.75,1688.25,1689.50,4488,3426,7914.00
07/31/2013,13:33,1689.50,1690.00,1689.00,1689.25,2730,3978,6708.00
07/31/2013,13:34,1689.25,1690.00,1689.25,1689.50,1418,2034,3452.00
07/31/2013,13:35,1689.50,1690.50,1689.00,1690.25,3996,2105,6101.00
07/31/2013,13:36,1690.25,1690.50,1689.50,1689.75,1901,3609,5510.00
07/31/2013,13:37,1689.75,1692.25,1689.50,1691.75,11175,3225,14400.00
07/31/2013,13:38,1691.75,1692.00,1691.00,1691.50,2495,5599,8094.00
07/31/2013,13:39,1691.25,1691.50,1691.00,1691.25,1316,2307,3623.00
07/31/2013,13:40,1691.50,1691.50,1690.50,1690.50,1675,2843,4518.00
07/31/2013,13:41,1690.75,1692.25,1690.50,1691.75,4445,1189,5634.00
07/31/2013,13:42,1691.75,1692.50,1691.25,1692.00,3624,1705,5329.00
07/31/2013,13:43,1692.25,1693.00,1692.00,1692.75,3298,2984,6282.00
07/31/2013,13:44,1692.50,1692.75,1691.25,1691.50,2510,5489,7999.00
07/31/2013,13:45,1691.25,1692.25,1691.25,1692.00,2639,2028,4667.00
07/31/2013,13:46,1692.25,1692.50,1691.25,1691.50,2202,1754,3956.00
07/31/2013,13:47,1691.50,1692.00,1691.25,1691.50,1568,1215,2783.00
07/31/2013,13:48,1691.50,1691.75,1691.25,1691.50,654,402,1056.00
07/31/2013,13:49,1691.75,1692.00,1691.50,1692.00,881,926,1807.00
07/31/2013,13:50,1692.00,1692.50,1691.50,1692.25,2715,3282,5997.00
07/31/2013,13:51,1692.25,1693.00,1692.25,1692.75,1747,1835,3582.00
07/31/2013,13:52,1692.75,1693.00,1692.00,1692.50,2139,2246,4385.00
07/31/2013,13:53,1692.75,1693.75,1692.50,1693.25,8120,4316,12436.00
07/31/2013,13:54,1693.50,1693.75,1693.00,1693.25,2996,1859,4855.00
07/31/2013,13:55,1693.25,1694.00,1693.25,1693.50,2151,1524,3675.00
07/31/2013,13:56,1693.50,1694.00,1693.25,1693.25,3020,2546,5566.00
07/31/2013,13:57,1693.50,1693.75,1693.50,1693.50,471,817,1288.00
07/31/2013,13:58,1693.50,1694.00,1693.00,1693.50,1587,3186,4773.00
07/31/2013,13:59,1693.25,1693.75,1693.25,1693.50,942,1573,2515.00
07/31/2013,14:00,1693.50,1694.00,1693.50,1694.00,582,452,1034.00
07/31/2013,14:01,1694.00,1694.00,1693.50,1693.75,2380,1340,3720.00
07/31/2013,14:02,1693.75,1694.00,1691.75,1692.00,2853,6953,9806.00
07/31/2013,14:03,1692.00,1692.25,1691.00,1691.25,1748,5594,7342.00
07/31/2013,14:04,1691.25,1691.75,1691.25,1691.50,1777,2228,4005.00
07/31/2013,14:05,1691.50,1692.00,1691.25,1692.00,2557,1550,4107.00
07/31/2013,14:06,1692.00,1692.75,1692.00,1692.50,1704,631,2335.00
07/31/2013,14:07,1692.50,1692.75,1691.75,1692.00,2432,2309,4741.00
07/31/2013,14:08,1692.25,1692.25,1691.50,1691.75,1208,1972,3180.00
07/31/2013,14:09,1691.75,1691.75,1690.50,1690.50,906,3602,4508.00
07/31/2013,14:10,1690.50,1691.25,1690.50,1691.00,4306,1452,5758.00
07/31/2013,14:11,1691.00,1691.25,1690.50,1691.00,2032,1343,3375.00
07/31/2013,14:12,1690.75,1691.25,1690.25,1690.25,1374,2665,4039.00
07/31/2013,14:13,1690.50,1690.50,1689.00,1689.25,3884,5767,9651.00
07/31/2013,14:14,1689.00,1689.75,1689.00,1689.00,2801,2264,5065.00
07/31/2013,14:15,1688.75,1689.50,1688.25,1689.25,6022,4149,10171.00
07/31/2013,14:16,1689.50,1689.50,1688.75,1689.00,1231,2288,3519.00
07/31/2013,14:17,1689.25,1689.50,1689.00,1689.50,959,1567,2526.00
07/31/2013,14:18,1689.25,1690.00,1689.25,1689.50,4026,544,4570.00
07/31/2013,14:19,1689.50,1689.50,1689.00,1689.25,786,846,1632.00
07/31/2013,14:20,1689.00,1689.25,1688.25,1688.25,1651,3509,5160.00
07/31/2013,14:21,1688.25,1689.00,1687.75,1689.00,4076,3107,7183.00
07/31/2013,14:22,1689.00,1690.00,1689.00,1689.00,3371,3313,6684.00
07/31/2013,14:23,1689.00,1689.50,1688.75,1689.00,1303,2018,3321.00
07/31/2013,14:24,1689.25,1689.25,1688.50,1688.75,947,856,1803.00
07/31/2013,14:25,1688.75,1689.00,1688.25,1688.50,747,2101,2848.00
07/31/2013,14:26,1688.50,1689.25,1688.50,1689.25,2223,1525,3748.00
07/31/2013,14:27,1689.25,1689.75,1689.00,1689.25,741,1459,2200.00
07/31/2013,14:28,1689.00,1689.25,1688.75,1689.25,2899,1787,4686.00
07/31/2013,14:29,1689.00,1690.00,1689.00,1689.75,3107,1616,4723.00
07/31/2013,14:30,1689.75,1690.25,1689.50,1690.00,2096,1193,3289.00
07/31/2013,14:31,1690.00,1690.25,1689.25,1689.50,1130,1921,3051.00
07/31/2013,14:32,1689.50,1689.50,1688.00,1688.25,1142,5094,6236.00
07/31/2013,14:33,1688.25,1688.25,1686.50,1686.75,4143,8310,12453.00
07/31/2013,14:34,1686.75,1687.25,1686.50,1687.25,2790,3316,6106.00
07/31/2013,14:35,1687.25,1687.25,1685.75,1686.75,2624,6027,8651.00
07/31/2013,14:36,1686.50,1687.00,1686.50,1687.00,3540,574,4114.00
07/31/2013,14:37,1687.00,1687.00,1686.50,1686.75,1257,1145,2402.00
07/31/2013,14:38,1686.75,1688.00,1686.75,1687.25,5983,1379,7362.00
07/31/2013,14:39,1687.50,1687.50,1686.50,1686.50,1854,3620,5474.00
07/31/2013,14:40,1686.50,1687.25,1686.25,1686.75,2125,2149,4274.00
07/31/2013,14:41,1686.50,1686.75,1685.25,1685.50,3075,5813,8888.00
07/31/2013,14:42,1685.75,1686.00,1685.25,1686.00,2209,2200,4409.00
07/31/2013,14:43,1685.75,1686.25,1685.75,1686.00,1643,2559,4202.00
07/31/2013,14:44,1685.75,1686.00,1684.75,1684.75,1164,4919,6083.00
07/31/2013,14:45,1684.75,1684.75,1684.00,1684.50,3385,4388,7773.00
07/31/2013,14:46,1684.25,1684.50,1682.25,1684.00,12702,14188,26890.00
07/31/2013,14:47,1684.00,1684.25,1683.00,1683.50,5178,5082,10260.00
07/31/2013,14:48,1683.25,1683.75,1683.00,1683.25,2493,2191,4684.00
07/31/2013,14:49,1683.25,1683.75,1683.00,1683.00,2582,1859,4441.00
07/31/2013,14:50,1683.00,1683.25,1682.50,1682.50,3159,4722,7881.00
07/31/2013,14:51,1682.75,1684.75,1682.00,1684.50,12861,6542,19403.00
07/31/2013,14:52,1684.25,1684.50,1682.50,1682.50,3989,7698,11687.00
07/31/2013,14:53,1682.50,1682.75,1681.75,1682.50,5004,5272,10276.00
07/31/2013,14:54,1682.25,1683.00,1681.50,1682.75,5826,5505,11331.00
07/31/2013,14:55,1682.75,1682.75,1680.50,1680.50,2144,9308,11452.00
07/31/2013,14:56,1680.50,1682.00,1680.25,1680.75,8356,7911,16267.00
07/31/2013,14:57,1680.75,1683.25,1680.25,1683.00,10536,6031,16567.00
07/31/2013,14:58,1683.00,1683.25,1681.50,1682.00,7496,9446,16942.00
07/31/2013,14:59,1682.00,1682.25,1680.75,1681.75,7069,7199,14268.00
07/31/2013,15:00,1681.75,1683.75,1681.25,1681.75,46774,46472,93246.00
07/31/2013,15:01,1681.75,1684.50,1680.75,1684.00,31236,25521,56757.00
07/31/2013,15:02,1684.00,1684.50,1683.75,1684.00,5455,3231,8686.00
07/31/2013,15:03,1684.00,1684.50,1684.00,1684.25,3142,4136,7278.00
07/31/2013,15:04,1684.25,1684.50,1683.75,1683.75,2793,3421,6214.00
07/31/2013,15:05,1683.75,1684.25,1683.75,1684.00,1569,1626,3195.00
07/31/2013,15:06,1683.75,1684.00,1683.50,1683.50,2256,2321,4577.00
07/31/2013,15:07,1683.75,1684.50,1683.50,1684.25,2568,557,3125.00
07/31/2013,15:08,1684.25,1684.75,1684.25,1684.50,1944,467,2411.00
07/31/2013,15:09,1684.50,1685.00,1684.50,1685.00,2417,752,3169.00
07/31/2013,15:10,1685.00,1685.00,1684.25,1684.25,421,3445,3866.00
07/31/2013,15:11,1684.25,1684.75,1684.25,1684.75,1288,220,1508.00
07/31/2013,15:12,1684.50,1685.00,1684.50,1684.75,1048,1375,2423.00
07/31/2013,15:13,1684.75,1685.25,1684.75,1685.25,2881,1568,4449.00
07/31/2013,15:14,1685.25,1685.50,1685.00,1685.00,1997,899,2896.00
07/31/2013,15:15,1685.25,1685.75,1685.00,1685.00,4189,3285,7474.00
07/31/2013,15:31,1685.25,1685.50,1685.00,1685.50,1494,510,2004.00
07/31/2013,15:32,1685.25,1685.50,1685.25,1685.25,131,57,188.00
07/31/2013,15:33,1685.25,1685.50,1685.25,1685.50,447,208,655.00
07/31/2013,15:34,1685.50,1685.75,1685.25,1685.50,275,29,304.00
07/31/2013,15:35,1685.75,1685.75,1685.50,1685.50,50,83,133.00
07/31/2013,15:36,1685.50,1686.00,1685.50,1686.00,661,21,682.00
07/31/2013,15:37,1686.00,1686.25,1685.75,1686.00,519,5,524.00
07/31/2013,15:38,1686.00,1686.25,1686.00,1686.00,15,4,19.00
07/31/2013,15:39,1686.00,1686.25,1686.00,1686.25,193,33,226.00
07/31/2013,15:40,1686.25,1686.25,1686.00,1686.00,15,7,22.00
07/31/2013,15:41,1686.00,1686.25,1686.00,1686.25,293,167,460.00
07/31/2013,15:42,1686.00,1686.25,1686.00,1686.00,4,8,12.00
07/31/2013,15:43,1686.00,1686.25,1686.00,1686.25,437,48,485.00
07/31/2013,15:44,1686.25,1686.50,1686.00,1686.25,32,162,194.00
07/31/2013,15:45,1686.25,1686.25,1685.75,1685.75,1,181,182.00
07/31/2013,15:46,1686.00,1686.00,1685.75,1686.00,8,5,13.00
07/31/2013,15:47,1685.75,1686.00,1685.75,1685.75,1,5,6.00
07/31/2013,15:48,1685.75,1686.00,1685.25,1685.25,1,528,529.00
07/31/2013,15:49,1685.25,1685.75,1685.25,1685.75,162,103,265.00
07/31/2013,15:50,1685.50,1685.75,1685.50,1685.50,10,7,17.00
07/31/2013,15:51,1685.50,1685.75,1685.50,1685.50,2,101,103.00
07/31/2013,15:52,1685.50,1685.50,1685.25,1685.25,6,54,60.00
07/31/2013,15:53,1685.25,1685.50,1685.25,1685.50,2,10,12.00
07/31/2013,15:54,1685.25,1685.25,1685.25,1685.25,0,8,8.00
07/31/2013,15:55,1685.25,1685.25,1685.25,1685.25,0,32,32.00
07/31/2013,15:56,1685.50,1685.50,1685.25,1685.25,1,12,13.00
07/31/2013,15:57,1685.50,1685.75,1685.50,1685.75,211,0,211.00
07/31/2013,15:58,1685.75,1685.75,1685.50,1685.75,45,1,46.00
07/31/2013,15:59,1685.50,1685.75,1685.50,1685.50,5,64,69.00
07/31/2013,16:00,1685.75,1686.00,1685.50,1686.00,357,5,362.00
07/31/2013,17:01,1685.50,1685.75,1685.50,1685.75,552,292,844.00
07/31/2013,17:02,1685.75,1685.75,1685.25,1685.25,16,358,374.00
07/31/2013,17:03,1685.25,1685.25,1685.00,1685.25,117,314,431.00
07/31/2013,17:04,1685.25,1685.50,1685.25,1685.25,20,10,30.00
07/31/2013,17:05,1685.25,1685.50,1685.25,1685.50,14,20,34.00
07/31/2013,17:06,1685.50,1685.75,1685.50,1685.75,322,3,325.00
07/31/2013,17:07,1685.75,1686.25,1685.75,1686.00,439,138,577.00
07/31/2013,17:08,1686.00,1686.00,1686.00,1686.00,0,33,33.00
07/31/2013,17:09,1686.00,1686.25,1685.75,1686.00,179,99,278.00
07/31/2013,17:10,1686.00,1686.00,1685.50,1685.75,16,121,137.00
07/31/2013,17:11,1685.75,1685.75,1685.50,1685.75,23,47,70.00
07/31/2013,17:12,1685.75,1685.75,1685.75,1685.75,36,0,36.00
07/31/2013,17:13,1685.75,1685.75,1685.50,1685.75,98,2,100.00
07/31/2013,17:14,1685.50,1685.50,1685.50,1685.50,0,1,1.00
07/31/2013,17:15,1685.75,1685.75,1685.50,1685.50,4,61,65.00
07/31/2013,17:17,1685.75,1686.00,1685.75,1685.75,15,1,16.00
07/31/2013,17:18,1685.75,1685.75,1685.75,1685.75,0,58,58.00
07/31/2013,17:19,1685.75,1686.00,1685.75,1686.00,2,2,4.00
07/31/2013,17:20,1685.75,1685.75,1685.75,1685.75,0,51,51.00
07/31/2013,17:21,1685.50,1685.75,1685.50,1685.75,104,1,105.00
07/31/2013,17:22,1685.75,1685.75,1685.50,1685.50,2,1,3.00
07/31/2013,17:23,1685.50,1686.00,1685.50,1686.00,202,1,203.00
07/31/2013,17:24,1686.00,1686.00,1685.75,1685.75,38,28,66.00
07/31/2013,17:25,1686.00,1686.00,1686.00,1686.00,3,0,3.00
07/31/2013,17:26,1686.00,1686.00,1685.75,1686.00,3,1,4.00
07/31/2013,17:28,1685.75,1685.75,1685.50,1685.50,0,203,203.00
07/31/2013,17:29,1685.75,1685.75,1685.75,1685.75,3,0,3.00
07/31/2013,17:30,1685.50,1685.50,1685.50,1685.50,0,31,31.00
07/31/2013,17:31,1685.50,1685.50,1685.50,1685.50,0,45,45.00
07/31/2013,17:32,1685.75,1685.75,1685.75,1685.75,1,0,1.00
07/31/2013,17:33,1685.75,1685.75,1685.75,1685.75,2,0,2.00
07/31/2013,17:34,1685.50,1685.75,1685.50,1685.75,17,4,21.00
07/31/2013,17:35,1685.75,1685.75,1685.50,1685.50,35,40,75.00
07/31/2013,17:36,1685.50,1685.50,1685.50,1685.50,0,10,10.00
07/31/2013,17:37,1685.75,1685.75,1685.75,1685.75,2,0,2.00
07/31/2013,17:38,1685.50,1685.75,1685.50,1685.75,2,1,3.00
07/31/2013,17:39,1685.50,1685.50,1685.50,1685.50,0,101,101.00
07/31/2013,17:41,1685.50,1685.75,1685.50,1685.75,12,1,13.00
07/31/2013,17:42,1685.50,1685.50,1685.50,1685.50,0,103,103.00
07/31/2013,17:43,1685.75,1685.75,1685.75,1685.75,5,0,5.00
07/31/2013,17:44,1685.50,1685.50,1685.50,1685.50,0,1,1.00
07/31/2013,17:45,1685.75,1685.75,1685.75,1685.75,1,0,1.00
07/31/2013,17:46,1685.50,1685.50,1685.25,1685.50,5,35,40.00
07/31/2013,17:47,1685.75,1685.75,1685.75,1685.75,3,0,3.00
07/31/2013,17:48,1685.50,1685.50,1685.25,1685.25,0,185,185.00
07/31/2013,17:49,1685.25,1685.50,1685.25,1685.25,1,13,14.00
07/31/2013,17:50,1685.25,1685.50,1685.00,1685.25,1,54,55.00
07/31/2013,17:51,1685.25,1685.50,1685.00,1685.50,262,23,285.00
07/31/2013,17:52,1685.75,1685.75,1685.25,1685.25,53,71,124.00
07/31/2013,17:53,1685.25,1685.25,1685.25,1685.25,0,2,2.00
07/31/2013,17:54,1685.25,1685.50,1685.25,1685.50,2,54,56.00
07/31/2013,17:55,1685.25,1685.50,1685.25,1685.50,1,2,3.00
07/31/2013,17:57,1685.25,1685.50,1685.25,1685.50,2,44,46.00
07/31/2013,17:58,1685.50,1685.50,1685.25,1685.25,5,2,7.00
07/31/2013,18:00,1685.25,1685.25,1685.25,1685.25,0,8,8.00
07/31/2013,18:01,1685.25,1685.25,1685.00,1685.00,0,4,4.00
07/31/2013,18:02,1685.50,1685.50,1685.25,1685.25,2,14,16.00
07/31/2013,18:03,1685.25,1685.25,1685.00,1685.25,24,43,67.00
07/31/2013,18:04,1685.25,1685.25,1685.00,1685.00,29,34,63.00
07/31/2013,18:05,1685.00,1685.25,1685.00,1685.00,64,34,98.00
07/31/2013,18:06,1685.00,1685.25,1685.00,1685.00,3,51,54.00
07/31/2013,18:07,1685.00,1685.00,1685.00,1685.00,0,55,55.00
07/31/2013,18:08,1685.00,1685.25,1685.00,1685.25,3,44,47.00
07/31/2013,18:09,1685.00,1685.00,1685.00,1685.00,0,52,52.00
07/31/2013,18:10,1685.00,1685.00,1684.75,1684.75,4,199,203.00
07/31/2013,18:11,1684.75,1685.00,1684.50,1684.50,2,253,255.00
07/31/2013,18:12,1684.50,1684.75,1684.50,1684.75,19,50,69.00
07/31/2013,18:13,1684.75,1684.75,1684.50,1684.50,9,2,11.00
07/31/2013,18:14,1684.50,1684.50,1684.50,1684.50,0,4,4.00
07/31/2013,18:15,1684.75,1684.75,1684.75,1684.75,100,0,100.00
07/31/2013,18:16,1685.00,1685.00,1685.00,1685.00,89,0,89.00
07/31/2013,18:17,1685.00,1685.00,1685.00,1685.00,2,0,2.00
07/31/2013,18:18,1685.25,1685.25,1685.25,1685.25,7,0,7.00
07/31/2013,18:19,1685.25,1685.25,1685.25,1685.25,25,0,25.00
07/31/2013,18:20,1685.25,1685.25,1685.25,1685.25,2,0,2.00
07/31/2013,18:21,1685.25,1685.50,1685.25,1685.25,59,11,70.00
07/31/2013,18:22,1685.25,1685.50,1685.25,1685.50,31,1,32.00
07/31/2013,18:23,1685.50,1685.50,1685.50,1685.50,167,0,167.00
07/31/2013,18:24,1685.50,1685.50,1685.50,1685.50,2,0,2.00
07/31/2013,18:25,1685.50,1685.50,1685.50,1685.50,4,0,4.00
07/31/2013,18:26,1685.50,1685.50,1685.50,1685.50,6,0,6.00
07/31/2013,18:27,1685.75,1685.75,1685.75,1685.75,10,0,10.00
07/31/2013,18:28,1685.50,1685.75,1685.50,1685.50,1,18,19.00
07/31/2013,18:29,1685.75,1685.75,1685.75,1685.75,2,0,2.00
07/31/2013,18:30,1685.25,1685.50,1685.00,1685.50,95,41,136.00
07/31/2013,18:31,1685.50,1685.50,1685.50,1685.50,7,0,7.00
07/31/2013,18:32,1685.50,1685.50,1685.50,1685.50,32,0,32.00
07/31/2013,18:33,1685.50,1685.50,1685.50,1685.50,17,0,17.00
07/31/2013,18:34,1685.50,1685.50,1685.50,1685.50,3,0,3.00
07/31/2013,18:35,1685.25,1685.25,1685.25,1685.25,0,5,5.00
07/31/2013,18:36,1685.50,1685.50,1685.25,1685.50,6,4,10.00
07/31/2013,18:39,1685.25,1685.50,1685.25,1685.50,2,7,9.00
07/31/2013,18:41,1685.25,1685.25,1685.25,1685.25,0,3,3.00
07/31/2013,18:42,1685.50,1685.50,1685.50,1685.50,1,0,1.00
07/31/2013,18:43,1685.50,1685.50,1685.25,1685.25,1,3,4.00
07/31/2013,18:44,1685.25,1685.50,1685.25,1685.25,2,2,4.00
07/31/2013,18:45,1685.25,1685.25,1685.25,1685.25,0,2,2.00
07/31/2013,18:47,1685.25,1685.50,1685.25,1685.25,127,28,155.00
07/31/2013,18:48,1685.25,1685.50,1685.25,1685.50,48,1,49.00
07/31/2013,18:49,1685.75,1685.75,1685.50,1685.50,9,5,14.00
07/31/2013,18:50,1685.50,1685.75,1685.50,1685.75,7,44,51.00
07/31/2013,18:51,1685.75,1685.75,1685.75,1685.75,133,0,133.00
07/31/2013,18:52,1685.75,1685.75,1685.50,1685.50,42,36,78.00
07/31/2013,18:53,1685.50,1685.75,1685.50,1685.50,3,18,21.00
07/31/2013,18:54,1685.50,1685.75,1685.50,1685.75,6,16,22.00
07/31/2013,18:55,1685.50,1685.50,1685.25,1685.50,1,43,44.00
07/31/2013,18:56,1685.25,1685.50,1685.25,1685.50,4,1,5.00
07/31/2013,18:57,1685.50,1685.50,1685.25,1685.25,1,43,44.00
07/31/2013,18:58,1685.25,1685.50,1685.25,1685.50,37,28,65.00
07/31/2013,18:59,1685.25,1685.50,1685.25,1685.50,188,1,189.00
07/31/2013,19:00,1685.75,1685.75,1685.50,1685.50,104,67,171.00
07/31/2013,19:01,1685.50,1685.50,1685.25,1685.50,38,6,44.00
07/31/2013,19:02,1685.50,1685.50,1685.25,1685.50,20,1,21.00
07/31/2013,19:03,1685.25,1685.50,1685.25,1685.25,40,5,45.00
07/31/2013,19:04,1685.25,1685.50,1685.25,1685.50,76,23,99.00
07/31/2013,19:05,1685.50,1685.75,1685.25,1685.25,79,46,125.00
07/31/2013,19:06,1685.50,1685.50,1685.25,1685.25,36,12,48.00
07/31/2013,19:07,1685.25,1685.25,1685.00,1685.00,134,91,225.00
07/31/2013,19:08,1685.00,1685.75,1685.00,1685.50,219,27,246.00
07/31/2013,19:09,1685.50,1685.75,1685.50,1685.50,5,9,14.00
07/31/2013,19:10,1685.50,1685.50,1685.25,1685.25,3,65,68.00
07/31/2013,19:11,1685.25,1685.25,1685.00,1685.00,1,102,103.00
07/31/2013,19:12,1685.00,1685.25,1685.00,1685.00,6,5,11.00
07/31/2013,19:13,1685.00,1685.00,1685.00,1685.00,0,3,3.00
07/31/2013,19:14,1685.00,1685.00,1685.00,1685.00,0,35,35.00
07/31/2013,19:15,1685.25,1685.25,1685.25,1685.25,105,0,105.00
07/31/2013,19:16,1685.25,1685.25,1685.25,1685.25,73,0,73.00
07/31/2013,19:17,1685.25,1685.50,1685.25,1685.25,5,7,12.00
07/31/2013,19:18,1685.25,1685.75,1685.25,1685.75,116,18,134.00
07/31/2013,19:19,1685.50,1685.75,1685.50,1685.75,84,10,94.00
07/31/2013,19:20,1685.50,1685.75,1685.50,1685.75,3,3,6.00
07/31/2013,19:21,1685.75,1685.75,1685.50,1685.50,7,2,9.00
07/31/2013,19:22,1685.50,1685.50,1685.50,1685.50,0,3,3.00
07/31/2013,19:23,1685.75,1685.75,1685.50,1685.50,2,1,3.00
07/31/2013,19:24,1685.50,1685.50,1685.25,1685.25,0,109,109.00
07/31/2013,19:25,1685.50,1685.50,1685.50,1685.50,2,0,2.00
07/31/2013,19:26,1685.25,1685.50,1685.25,1685.50,2,3,5.00
07/31/2013,19:27,1685.50,1685.50,1685.50,1685.50,10,0,10.00
07/31/2013,19:28,1685.25,1685.50,1685.25,1685.25,5,26,31.00
07/31/2013,19:29,1685.25,1685.25,1685.00,1685.25,78,114,192.00
07/31/2013,19:30,1685.00,1685.25,1685.00,1685.25,2,3,5.00
07/31/2013,19:31,1685.25,1685.50,1685.00,1685.50,169,1,170.00
07/31/2013,19:32,1685.75,1685.75,1685.25,1685.25,84,36,120.00
07/31/2013,19:35,1685.25,1685.50,1685.25,1685.50,3,4,7.00
07/31/2013,19:36,1685.25,1685.50,1685.25,1685.50,3,1,4.00
07/31/2013,19:37,1685.50,1685.50,1685.25,1685.25,4,1,5.00
07/31/2013,19:38,1685.25,1685.25,1685.25,1685.25,0,74,74.00
07/31/2013,19:39,1685.00,1685.50,1685.00,1685.50,43,4,47.00
07/31/2013,19:40,1685.50,1685.50,1685.50,1685.50,11,0,11.00
07/31/2013,19:41,1685.50,1685.50,1685.50,1685.50,18,0,18.00
07/31/2013,19:42,1685.50,1685.75,1685.50,1685.50,70,2,72.00
07/31/2013,19:43,1685.50,1685.50,1685.50,1685.50,0,1,1.00
07/31/2013,19:44,1685.50,1685.50,1685.25,1685.50,88,154,242.00
07/31/2013,19:45,1685.50,1685.50,1685.25,1685.50,13,2,15.00
07/31/2013,19:46,1685.50,1685.50,1685.50,1685.50,29,0,29.00
07/31/2013,19:47,1685.50,1685.50,1685.25,1685.25,36,2,38.00
07/31/2013,19:48,1685.50,1685.50,1685.50,1685.50,31,0,31.00
07/31/2013,19:49,1685.25,1685.25,1685.25,1685.25,0,16,16.00
07/31/2013,19:50,1685.50,1685.75,1685.25,1685.75,159,2,161.00
07/31/2013,19:51,1685.50,1685.75,1685.25,1685.50,145,124,269.00
07/31/2013,19:52,1685.75,1686.00,1685.75,1685.75,105,100,205.00
07/31/2013,19:53,1685.75,1685.75,1685.50,1685.50,0,30,30.00
07/31/2013,19:54,1685.75,1685.75,1685.50,1685.75,3,1,4.00
07/31/2013,19:55,1685.75,1686.00,1685.50,1685.75,62,66,128.00
07/31/2013,19:56,1685.75,1685.75,1685.50,1685.50,35,1,36.00
07/31/2013,19:57,1685.75,1685.75,1685.50,1685.50,1,1,2.00
07/31/2013,19:58,1685.75,1688.00,1685.75,1687.75,2838,311,3149.00
07/31/2013,19:59,1687.75,1687.75,1687.50,1687.75,136,630,766.00
07/31/2013,20:00,1688.00,1688.00,1687.50,1687.75,80,72,152.00
07/31/2013,20:01,1687.50,1688.25,1687.50,1688.00,572,184,756.00
07/31/2013,20:02,1688.25,1688.75,1688.00,1688.50,658,254,912.00
07/31/2013,20:03,1688.25,1688.50,1688.25,1688.50,31,78,109.00
07/31/2013,20:04,1688.25,1688.75,1688.00,1688.25,87,344,431.00
07/31/2013,20:05,1688.25,1688.50,1688.25,1688.25,457,7,464.00
07/31/2013,20:06,1688.50,1688.50,1688.25,1688.25,11,61,72.00
07/31/2013,20:07,1688.25,1688.50,1688.25,1688.50,63,16,79.00
07/31/2013,20:08,1688.25,1688.50,1688.25,1688.50,103,184,287.00
07/31/2013,20:09,1688.25,1688.50,1688.25,1688.25,277,29,306.00
07/31/2013,20:10,1688.50,1688.50,1688.25,1688.25,1,13,14.00
07/31/2013,20:11,1688.25,1688.50,1688.25,1688.50,4,12,16.00
07/31/2013,20:12,1688.25,1688.25,1688.00,1688.00,0,115,115.00
07/31/2013,20:13,1688.25,1688.50,1688.25,1688.25,107,37,144.00
07/31/2013,20:14,1688.25,1688.25,1688.00,1688.25,24,51,75.00
07/31/2013,20:15,1688.25,1688.25,1688.00,1688.00,20,13,33.00
07/31/2013,20:16,1688.25,1688.25,1688.00,1688.00,1,178,179.00
07/31/2013,20:17,1687.75,1688.00,1687.75,1688.00,171,4,175.00
07/31/2013,20:18,1688.00,1688.25,1687.75,1688.00,41,185,226.00
07/31/2013,20:19,1687.75,1688.00,1687.75,1688.00,23,3,26.00
07/31/2013,20:20,1688.00,1688.00,1687.75,1688.00,22,4,26.00
07/31/2013,20:21,1687.75,1688.00,1687.75,1688.00,28,31,59.00
07/31/2013,20:22,1687.75,1688.00,1687.75,1687.75,16,4,20.00
07/31/2013,20:23,1687.75,1688.00,1687.75,1688.00,13,3,16.00
07/31/2013,20:24,1688.00,1688.25,1687.75,1688.25,149,10,159.00
07/31/2013,20:25,1688.25,1688.25,1688.25,1688.25,30,0,30.00
07/31/2013,20:26,1688.00,1688.25,1688.00,1688.00,10,123,133.00
07/31/2013,20:27,1688.00,1688.00,1688.00,1688.00,0,92,92.00
07/31/2013,20:28,1687.75,1688.00,1687.75,1687.75,11,5,16.00
07/31/2013,20:29,1687.75,1688.00,1687.75,1688.00,3,22,25.00
07/31/2013,20:30,1687.75,1688.25,1687.75,1688.25,347,14,361.00
07/31/2013,20:31,1688.00,1688.25,1688.00,1688.00,8,13,21.00
07/31/2013,20:32,1688.25,1688.50,1688.00,1688.25,88,58,146.00
07/31/2013,20:33,1688.25,1688.75,1688.25,1688.75,413,6,419.00
07/31/2013,20:34,1688.75,1688.75,1688.50,1688.50,3,16,19.00
07/31/2013,20:35,1688.50,1688.50,1688.25,1688.25,10,72,82.00
07/31/2013,20:36,1688.50,1688.75,1688.00,1688.50,211,179,390.00
07/31/2013,20:37,1688.50,1688.75,1688.25,1688.50,117,202,319.00
07/31/2013,20:38,1688.50,1688.75,1688.25,1688.75,305,41,346.00
07/31/2013,20:39,1688.75,1688.75,1688.25,1688.75,43,46,89.00
07/31/2013,20:40,1688.75,1688.75,1688.25,1688.25,15,189,204.00
07/31/2013,20:41,1688.50,1688.75,1688.50,1688.75,51,121,172.00
07/31/2013,20:42,1688.75,1688.75,1688.50,1688.50,8,1,9.00
07/31/2013,20:43,1688.50,1688.50,1688.50,1688.50,0,47,47.00
07/31/2013,20:44,1688.50,1688.50,1688.25,1688.50,20,14,34.00
07/31/2013,20:45,1688.50,1688.50,1688.25,1688.50,29,7,36.00
07/31/2013,20:46,1688.50,1688.50,1688.25,1688.25,3,187,190.00
07/31/2013,20:47,1688.25,1688.25,1688.00,1688.00,0,23,23.00
07/31/2013,20:48,1688.00,1688.25,1688.00,1688.25,43,2,45.00
07/31/2013,20:49,1688.25,1688.25,1687.75,1687.75,47,124,171.00
07/31/2013,20:50,1687.75,1687.75,1687.75,1687.75,0,117,117.00
07/31/2013,20:51,1688.00,1688.00,1687.75,1687.75,8,104,112.00
07/31/2013,20:52,1687.75,1687.75,1687.50,1687.75,32,137,169.00
07/31/2013,20:53,1687.75,1687.75,1687.50,1687.50,18,12,30.00
07/31/2013,20:54,1687.75,1687.75,1687.50,1687.75,33,6,39.00
07/31/2013,20:55,1687.75,1688.00,1687.75,1687.75,114,122,236.00
07/31/2013,20:56,1687.50,1688.00,1687.50,1687.75,128,20,148.00
07/31/2013,20:57,1687.75,1688.00,1687.75,1688.00,7,1,8.00
07/31/2013,20:58,1688.00,1688.25,1688.00,1688.00,168,2,170.00
07/31/2013,20:59,1688.25,1688.50,1688.00,1688.50,148,11,159.00
07/31/2013,21:00,1688.50,1688.75,1688.50,1688.50,20,8,28.00
07/31/2013,21:01,1688.50,1688.75,1688.50,1688.50,48,147,195.00
07/31/2013,21:02,1688.75,1688.75,1688.50,1688.50,128,42,170.00
07/31/2013,21:03,1688.75,1688.75,1688.00,1688.25,339,534,873.00
07/31/2013,21:04,1688.00,1688.25,1688.00,1688.00,18,15,33.00
07/31/2013,21:05,1688.25,1688.50,1688.25,1688.25,34,80,114.00
07/31/2013,21:06,1688.25,1688.50,1688.25,1688.50,79,42,121.00
07/31/2013,21:07,1688.50,1688.75,1688.50,1688.50,96,10,106.00
07/31/2013,21:08,1688.75,1688.75,1688.50,1688.50,3,112,115.00
07/31/2013,21:09,1688.25,1688.75,1688.25,1688.75,35,5,40.00
07/31/2013,21:10,1688.75,1688.75,1688.00,1688.50,60,168,228.00
07/31/2013,21:11,1688.25,1688.50,1688.25,1688.50,7,3,10.00
07/31/2013,21:12,1688.50,1688.50,1688.50,1688.50,11,0,11.00
07/31/2013,21:13,1688.50,1688.50,1688.00,1688.00,4,96,100.00
07/31/2013,21:14,1687.75,1688.00,1687.75,1687.75,6,11,17.00
07/31/2013,21:15,1688.00,1688.00,1688.00,1688.00,63,0,63.00
07/31/2013,21:16,1688.00,1688.25,1687.75,1687.75,5,131,136.00
07/31/2013,21:17,1687.50,1687.75,1687.50,1687.50,8,6,14.00
07/31/2013,21:18,1687.75,1687.75,1687.50,1687.50,12,66,78.00
07/31/2013,21:19,1687.75,1687.75,1687.50,1687.75,66,19,85.00
07/31/2013,21:20,1687.50,1688.00,1687.50,1688.00,111,2,113.00
07/31/2013,21:21,1688.00,1688.00,1687.75,1688.00,5,2,7.00
07/31/2013,21:22,1688.00,1688.00,1687.75,1687.75,3,65,68.00
07/31/2013,21:23,1687.75,1688.00,1687.75,1688.00,60,54,114.00
07/31/2013,21:24,1688.00,1688.00,1687.75,1688.00,100,1,101.00
07/31/2013,21:25,1688.00,1688.00,1687.75,1687.75,32,31,63.00
07/31/2013,21:26,1687.75,1688.00,1687.75,1688.00,8,1,9.00
07/31/2013,21:27,1688.00,1688.25,1688.00,1688.00,151,116,267.00
07/31/2013,21:28,1688.25,1688.25,1687.75,1688.00,44,30,74.00
07/31/2013,21:29,1688.25,1688.25,1688.00,1688.25,6,6,12.00
07/31/2013,21:30,1688.00,1688.25,1687.75,1687.75,5,197,202.00
07/31/2013,21:31,1687.75,1688.00,1687.75,1688.00,7,1,8.00
07/31/2013,21:32,1688.00,1688.00,1687.75,1688.00,8,5,13.00
07/31/2013,21:33,1688.00,1688.00,1688.00,1688.00,15,0,15.00
07/31/2013,21:34,1687.75,1688.00,1687.75,1688.00,3,1,4.00
07/31/2013,21:35,1688.00,1688.00,1687.75,1687.75,3,115,118.00
07/31/2013,21:36,1687.75,1687.75,1687.50,1687.75,3,12,15.00
07/31/2013,21:37,1687.75,1687.75,1687.50,1687.75,78,9,87.00
07/31/2013,21:38,1687.75,1687.75,1687.75,1687.75,15,0,15.00
07/31/2013,21:39,1687.75,1687.75,1687.75,1687.75,24,0,24.00
07/31/2013,21:40,1687.75,1687.75,1687.50,1687.50,9,1,10.00
07/31/2013,21:41,1687.50,1687.75,1687.50,1687.50,3,5,8.00
07/31/2013,21:42,1687.75,1688.00,1687.75,1688.00,87,2,89.00
07/31/2013,21:43,1688.00,1688.00,1687.75,1688.00,9,3,12.00
07/31/2013,21:44,1687.75,1688.00,1687.75,1687.75,3,10,13.00
07/31/2013,21:45,1688.00,1688.00,1687.75,1688.00,6,5,11.00
07/31/2013,21:46,1688.00,1688.00,1687.75,1688.00,6,1,7.00
07/31/2013,21:47,1687.75,1688.00,1687.75,1687.75,5,4,9.00
07/31/2013,21:48,1688.00,1688.00,1687.75,1688.00,6,2,8.00
07/31/2013,21:49,1688.00,1688.00,1687.75,1687.75,7,13,20.00
07/31/2013,21:50,1688.00,1688.00,1687.75,1688.00,12,5,17.00
07/31/2013,21:51,1688.00,1688.00,1687.75,1688.00,6,16,22.00
07/31/2013,21:52,1688.00,1688.00,1687.75,1687.75,8,37,45.00
07/31/2013,21:53,1687.75,1687.75,1687.50,1687.50,3,38,41.00
07/31/2013,21:54,1687.50,1687.75,1687.50,1687.75,4,107,111.00
07/31/2013,21:55,1687.75,1687.75,1687.75,1687.75,6,0,6.00
07/31/2013,21:56,1687.75,1687.75,1687.50,1687.75,8,1,9.00
07/31/2013,21:57,1687.50,1687.75,1687.50,1687.75,3,1,4.00
07/31/2013,21:58,1687.75,1687.75,1687.50,1687.50,6,8,14.00
07/31/2013,21:59,1687.75,1688.00,1687.50,1687.75,368,43,411.00
07/31/2013,22:00,1688.00,1688.00,1687.75,1688.00,10,1,11.00
07/31/2013,22:01,1688.00,1688.00,1688.00,1688.00,10,0,10.00
07/31/2013,22:02,1687.75,1688.00,1687.75,1687.75,8,16,24.00
07/31/2013,22:03,1688.00,1688.00,1688.00,1688.00,17,0,17.00
07/31/2013,22:04,1687.75,1688.00,1687.75,1688.00,5,4,9.00
07/31/2013,22:05,1688.00,1688.00,1687.50,1687.50,7,81,88.00
07/31/2013,22:06,1687.50,1687.75,1687.00,1687.25,46,252,298.00
07/31/2013,22:07,1687.00,1687.25,1687.00,1687.25,6,62,68.00
07/31/2013,22:08,1687.25,1687.25,1686.75,1687.00,4,130,134.00
07/31/2013,22:09,1687.00,1687.00,1686.75,1687.00,12,2,14.00
07/31/2013,22:10,1687.00,1687.00,1686.75,1687.00,15,20,35.00
07/31/2013,22:11,1687.00,1687.00,1686.75,1687.00,176,3,179.00
07/31/2013,22:12,1687.25,1687.25,1687.00,1687.25,6,134,140.00
07/31/2013,22:13,1687.00,1687.25,1686.75,1687.00,4,34,38.00
07/31/2013,22:14,1687.00,1687.25,1687.00,1687.00,62,68,130.00
07/31/2013,22:15,1687.00,1687.25,1687.00,1687.00,5,90,95.00
07/31/2013,22:16,1687.00,1687.25,1687.00,1687.25,234,3,237.00
07/31/2013,22:17,1687.00,1687.25,1687.00,1687.25,9,8,17.00
07/31/2013,22:18,1687.25,1687.25,1687.00,1687.00,9,21,30.00
07/31/2013,22:19,1687.00,1687.25,1687.00,1687.25,17,2,19.00
07/31/2013,22:20,1687.25,1687.25,1687.00,1687.25,26,1,27.00
07/31/2013,22:21,1687.25,1687.25,1687.00,1687.25,10,2,12.00
07/31/2013,22:22,1687.00,1687.25,1687.00,1687.25,10,1,11.00
07/31/2013,22:23,1687.25,1687.25,1687.00,1687.25,8,7,15.00
07/31/2013,22:24,1687.00,1687.25,1687.00,1687.00,5,8,13.00
07/31/2013,22:25,1687.25,1687.25,1687.00,1687.00,14,4,18.00
07/31/2013,22:26,1687.25,1687.50,1687.25,1687.50,142,1,143.00
07/31/2013,22:27,1687.50,1687.50,1687.25,1687.50,43,22,65.00
07/31/2013,22:28,1687.50,1687.50,1687.50,1687.50,11,0,11.00
07/31/2013,22:29,1687.50,1687.50,1687.25,1687.50,17,2,19.00
07/31/2013,22:30,1687.50,1687.75,1687.50,1687.50,54,70,124.00
07/31/2013,22:31,1687.50,1687.75,1687.25,1687.75,51,74,125.00
07/31/2013,22:32,1687.75,1687.75,1687.75,1687.75,8,0,8.00
07/31/2013,22:33,1687.75,1687.75,1687.75,1687.75,13,0,13.00
07/31/2013,22:34,1687.75,1687.75,1687.00,1687.00,93,210,303.00
07/31/2013,22:35,1687.25,1687.25,1687.00,1687.25,52,14,66.00
07/31/2013,22:36,1687.25,1687.50,1687.00,1687.50,64,10,74.00
07/31/2013,22:37,1687.25,1687.25,1687.25,1687.25,0,33,33.00
07/31/2013,22:38,1687.25,1687.75,1687.25,1687.50,74,53,127.00
07/31/2013,22:39,1687.75,1688.00,1687.50,1687.75,163,76,239.00
07/31/2013,22:40,1687.75,1688.00,1687.75,1687.75,151,37,188.00
07/31/2013,22:41,1688.00,1688.50,1688.00,1688.50,305,21,326.00
07/31/2013,22:42,1688.50,1689.25,1688.50,1689.00,800,175,975.00
07/31/2013,22:43,1689.25,1689.25,1688.75,1689.00,39,84,123.00
07/31/2013,22:44,1688.75,1689.00,1688.50,1688.75,6,76,82.00
07/31/2013,22:45,1688.50,1689.00,1688.50,1688.75,53,20,73.00
07/31/2013,22:46,1689.00,1689.25,1688.75,1689.25,74,1,75.00
07/31/2013,22:47,1689.00,1689.25,1689.00,1689.00,3,102,105.00
07/31/2013,22:48,1689.00,1689.25,1688.75,1689.00,148,89,237.00
07/31/2013,22:49,1689.25,1689.25,1688.75,1689.00,29,55,84.00
07/31/2013,22:50,1689.00,1689.00,1688.75,1688.75,8,52,60.00
07/31/2013,22:51,1688.75,1688.75,1688.50,1688.50,14,73,87.00
07/31/2013,22:52,1688.50,1688.75,1688.50,1688.75,7,3,10.00
07/31/2013,22:53,1688.75,1688.75,1688.50,1688.75,14,14,28.00
07/31/2013,22:54,1688.75,1688.75,1688.75,1688.75,3,0,3.00
07/31/2013,22:55,1688.75,1688.75,1688.50,1688.75,6,1,7.00
07/31/2013,22:56,1688.75,1688.75,1688.50,1688.75,8,2,10.00
07/31/2013,22:57,1688.50,1688.75,1688.50,1688.75,6,50,56.00
07/31/2013,22:58,1688.50,1688.75,1688.25,1688.50,44,123,167.00
07/31/2013,22:59,1688.75,1688.75,1688.50,1688.75,21,16,37.00
07/31/2013,23:00,1688.50,1688.50,1688.50,1688.50,0,80,80.00
07/31/2013,23:01,1688.50,1688.50,1688.25,1688.25,7,83,90.00
07/31/2013,23:02,1688.25,1688.25,1688.00,1688.25,3,26,29.00
07/31/2013,23:03,1688.25,1688.25,1688.00,1688.25,70,4,74.00
07/31/2013,23:04,1688.00,1688.25,1688.00,1688.25,3,49,52.00
07/31/2013,23:05,1688.25,1688.25,1688.00,1688.00,6,99,105.00
07/31/2013,23:06,1688.00,1688.25,1688.00,1688.25,6,32,38.00
07/31/2013,23:07,1688.00,1688.25,1688.00,1688.00,115,126,241.00
07/31/2013,23:08,1688.25,1688.50,1688.25,1688.50,40,0,40.00
07/31/2013,23:09,1688.25,1688.50,1688.25,1688.25,6,18,24.00
07/31/2013,23:10,1688.25,1688.50,1688.00,1688.25,59,72,131.00
07/31/2013,23:11,1688.50,1688.50,1688.50,1688.50,22,0,22.00
07/31/2013,23:12,1688.50,1688.50,1688.25,1688.50,140,2,142.00
07/31/2013,23:13,1688.50,1689.00,1688.50,1689.00,168,6,174.00
07/31/2013,23:14,1689.00,1689.00,1689.00,1689.00,4,0,4.00
07/31/2013,23:15,1689.00,1689.00,1688.50,1688.75,8,31,39.00
07/31/2013,23:16,1688.75,1688.75,1688.25,1688.25,11,168,179.00
07/31/2013,23:17,1688.50,1688.50,1688.25,1688.50,5,86,91.00
07/31/2013,23:18,1688.50,1688.50,1688.25,1688.25,8,91,99.00
07/31/2013,23:19,1688.25,1688.25,1688.00,1688.00,0,38,38.00
07/31/2013,23:20,1688.25,1688.25,1688.00,1688.00,3,91,94.00
07/31/2013,23:21,1688.00,1688.00,1687.75,1688.00,9,8,17.00
07/31/2013,23:22,1688.00,1688.00,1688.00,1688.00,16,0,16.00
07/31/2013,23:23,1687.75,1688.00,1687.75,1688.00,13,27,40.00
07/31/2013,23:24,1688.00,1688.00,1687.75,1687.75,3,13,16.00
07/31/2013,23:25,1687.75,1688.00,1687.75,1688.00,13,8,21.00
07/31/2013,23:26,1688.00,1688.00,1687.75,1688.00,15,3,18.00
07/31/2013,23:27,1688.00,1688.00,1688.00,1688.00,4,0,4.00
07/31/2013,23:28,1688.00,1688.00,1687.75,1688.00,23,4,27.00
07/31/2013,23:29,1688.00,1688.25,1687.75,1688.00,40,24,64.00
07/31/2013,23:30,1688.00,1688.00,1687.75,1688.00,15,50,65.00
07/31/2013,23:31,1688.25,1688.25,1687.75,1687.75,3,58,61.00
07/31/2013,23:32,1688.00,1688.00,1687.75,1688.00,7,1,8.00
07/31/2013,23:33,1687.75,1688.00,1687.75,1687.75,8,21,29.00
07/31/2013,23:34,1688.00,1688.25,1688.00,1688.25,47,0,47.00
07/31/2013,23:35,1688.25,1688.25,1688.25,1688.25,9,0,9.00
07/31/2013,23:36,1688.25,1688.25,1688.25,1688.25,8,0,8.00
07/31/2013,23:37,1688.25,1688.25,1687.75,1687.75,75,52,127.00
07/31/2013,23:38,1688.00,1688.00,1688.00,1688.00,6,0,6.00
07/31/2013,23:39,1688.00,1688.25,1688.00,1688.25,11,1,12.00
07/31/2013,23:40,1688.00,1688.25,1688.00,1688.25,5,6,11.00
07/31/2013,23:41,1688.00,1688.25,1688.00,1688.25,10,1,11.00
07/31/2013,23:42,1688.25,1688.25,1688.00,1688.25,6,20,26.00
07/31/2013,23:43,1688.00,1688.25,1688.00,1688.00,3,30,33.00
07/31/2013,23:44,1688.00,1688.25,1688.00,1688.25,5,25,30.00
07/31/2013,23:45,1688.25,1688.25,1688.25,1688.25,6,0,6.00
07/31/2013,23:46,1688.25,1688.25,1688.00,1688.25,7,38,45.00
07/31/2013,23:47,1688.25,1688.25,1688.25,1688.25,4,0,4.00
07/31/2013,23:48,1688.25,1688.25,1688.25,1688.25,7,0,7.00
07/31/2013,23:49,1688.00,1688.25,1688.00,1688.25,8,11,19.00
07/31/2013,23:50,1688.25,1688.25,1688.25,1688.25,12,0,12.00
07/31/2013,23:51,1688.25,1688.25,1688.00,1688.25,25,1,26.00
07/31/2013,23:52,1688.25,1688.25,1688.25,1688.25,9,0,9.00
07/31/2013,23:53,1688.00,1688.25,1688.00,1688.25,22,1,23.00
07/31/2013,23:54,1688.50,1688.50,1688.50,1688.50,8,0,8.00
07/31/2013,23:55,1688.50,1688.50,1688.50,1688.50,6,0,6.00
07/31/2013,23:56,1688.25,1688.75,1688.25,1688.75,251,7,258.00
07/31/2013,23:57,1688.75,1689.00,1688.75,1688.75,24,31,55.00
07/31/2013,23:58,1688.75,1688.75,1688.50,1688.75,8,6,14.00
07/31/2013,23:59,1688.75,1688.75,1688.75,1688.75,10,0,10.00
08/01/2013,00:00,1688.50,1688.75,1688.50,1688.75,77,6,83.00
08/01/2013,00:01,1688.75,1689.00,1688.75,1688.75,25,43,68.00
08/01/2013,00:02,1688.75,1689.00,1688.75,1688.75,5,44,49.00
08/01/2013,00:03,1688.75,1688.75,1688.75,1688.75,0,7,7.00
08/01/2013,00:04,1688.75,1689.00,1688.75,1689.00,1,78,79.00
08/01/2013,00:05,1688.75,1689.00,1688.75,1688.75,3,44,47.00
08/01/2013,00:06,1689.00,1689.00,1688.75,1689.00,7,1,8.00
08/01/2013,00:07,1688.75,1689.00,1688.75,1689.00,6,4,10.00
08/01/2013,00:08,1689.00,1689.00,1688.75,1689.00,15,10,25.00
08/01/2013,00:09,1689.00,1689.00,1689.00,1689.00,7,0,7.00
08/01/2013,00:10,1688.75,1688.75,1688.50,1688.50,36,104,140.00
08/01/2013,00:11,1688.75,1689.00,1688.75,1689.00,34,1,35.00
08/01/2013,00:12,1689.00,1689.00,1688.75,1689.00,15,1,16.00
08/01/2013,00:13,1688.75,1689.00,1688.75,1689.00,17,6,23.00
08/01/2013,00:14,1689.00,1689.00,1688.75,1689.00,6,1,7.00
08/01/2013,00:15,1689.00,1689.00,1688.75,1689.00,13,10,23.00
08/01/2013,00:16,1689.00,1689.00,1688.75,1688.75,3,51,54.00
08/01/2013,00:17,1688.75,1688.75,1688.50,1688.75,6,14,20.00
08/01/2013,00:18,1688.75,1688.75,1688.50,1688.75,22,10,32.00
08/01/2013,00:19,1688.75,1688.75,1688.50,1688.75,6,2,8.00
08/01/2013,00:20,1688.50,1688.75,1688.50,1688.75,56,12,68.00
08/01/2013,00:21,1688.75,1689.00,1688.75,1689.00,20,6,26.00
08/01/2013,00:22,1689.00,1689.00,1688.75,1689.00,70,7,77.00
08/01/2013,00:23,1689.00,1689.00,1689.00,1689.00,4,0,4.00
08/01/2013,00:24,1689.00,1689.00,1689.00,1689.00,51,0,51.00
08/01/2013,00:25,1689.00,1689.00,1688.75,1689.00,9,1,10.00
08/01/2013,00:26,1688.75,1689.00,1688.75,1688.75,6,13,19.00
08/01/2013,00:27,1688.75,1689.00,1688.75,1689.00,7,4,11.00
08/01/2013,00:28,1689.00,1689.00,1688.75,1689.00,32,2,34.00
08/01/2013,00:29,1688.75,1689.00,1688.75,1688.75,61,58,119.00
08/01/2013,00:30,1689.00,1689.00,1688.75,1688.75,43,8,51.00
08/01/2013,00:31,1688.75,1689.00,1688.50,1688.50,9,174,183.00
08/01/2013,00:32,1688.50,1688.75,1688.50,1688.50,5,49,54.00
08/01/2013,00:33,1688.25,1688.75,1688.25,1688.50,27,4,31.00
08/01/2013,00:34,1688.75,1688.75,1688.50,1688.50,136,4,140.00
08/01/2013,00:35,1688.50,1688.75,1688.50,1688.50,3,84,87.00
08/01/2013,00:36,1688.25,1688.50,1688.25,1688.50,21,10,31.00
08/01/2013,00:37,1688.25,1688.50,1688.25,1688.50,3,3,6.00
08/01/2013,00:38,1688.50,1688.50,1688.25,1688.25,26,16,42.00
08/01/2013,00:39,1688.50,1688.50,1688.50,1688.50,16,0,16.00
08/01/2013,00:40,1688.50,1688.75,1688.50,1688.75,77,2,79.00
08/01/2013,00:41,1688.75,1688.75,1688.75,1688.75,30,0,30.00
08/01/2013,00:42,1688.75,1689.00,1688.75,1689.00,77,5,82.00
08/01/2013,00:43,1688.75,1688.75,1688.50,1688.75,1,134,135.00
08/01/2013,00:44,1688.75,1688.75,1688.50,1688.50,50,1,51.00
08/01/2013,00:45,1688.50,1689.00,1688.50,1689.00,21,10,31.00
08/01/2013,00:46,1688.75,1689.00,1688.75,1688.75,3,35,38.00
08/01/2013,00:47,1688.75,1688.75,1688.75,1688.75,0,4,4.00
08/01/2013,00:48,1688.75,1688.75,1688.50,1688.50,3,6,9.00
08/01/2013,00:49,1688.75,1688.75,1688.50,1688.75,31,4,35.00
08/01/2013,00:50,1688.75,1689.00,1688.75,1688.75,17,15,32.00
08/01/2013,00:51,1689.00,1689.00,1688.75,1689.00,14,2,16.00
08/01/2013,00:52,1689.00,1689.00,1688.75,1689.00,51,4,55.00
08/01/2013,00:53,1688.75,1689.00,1688.75,1689.00,6,1,7.00
08/01/2013,00:54,1689.00,1689.00,1688.75,1688.75,6,69,75.00
08/01/2013,00:55,1689.00,1689.00,1688.75,1689.00,8,3,11.00
08/01/2013,00:56,1688.75,1689.00,1688.75,1688.75,3,5,8.00
08/01/2013,00:57,1689.00,1689.00,1688.75,1689.00,41,10,51.00
08/01/2013,00:58,1689.00,1689.25,1689.00,1689.00,154,3,157.00
08/01/2013,00:59,1689.25,1689.50,1689.00,1689.25,227,121,348.00
08/01/2013,01:00,1689.25,1689.50,1689.25,1689.50,10,56,66.00
08/01/2013,01:01,1689.25,1689.50,1689.25,1689.25,132,55,187.00
08/01/2013,01:02,1689.25,1689.50,1689.00,1689.50,837,181,1018.00
08/01/2013,01:03,1689.50,1690.00,1689.50,1689.75,410,170,580.00
08/01/2013,01:04,1689.75,1690.00,1689.75,1690.00,125,332,457.00
08/01/2013,01:05,1689.75,1690.00,1689.75,1689.75,49,24,73.00
08/01/2013,01:06,1689.75,1690.00,1689.50,1689.75,3,75,78.00
08/01/2013,01:07,1689.50,1689.75,1689.50,1689.50,14,4,18.00
08/01/2013,01:08,1689.50,1689.75,1689.50,1689.75,73,13,86.00
08/01/2013,01:09,1689.75,1690.00,1689.50,1689.50,35,96,131.00
08/01/2013,01:10,1689.75,1689.75,1689.75,1689.75,97,0,97.00
08/01/2013,01:11,1690.00,1690.00,1689.75,1689.75,36,16,52.00
08/01/2013,01:12,1689.75,1690.00,1689.50,1689.50,10,165,175.00
08/01/2013,01:13,1689.50,1689.75,1689.50,1689.50,1,61,62.00
08/01/2013,01:14,1689.50,1690.00,1689.50,1690.00,195,43,238.00
08/01/2013,01:15,1689.75,1690.00,1689.75,1690.00,16,41,57.00
08/01/2013,01:16,1690.00,1690.00,1689.75,1689.75,34,12,46.00
08/01/2013,01:17,1689.75,1690.00,1689.75,1689.75,4,138,142.00
08/01/2013,01:18,1689.75,1690.00,1689.50,1690.00,58,45,103.00
08/01/2013,01:19,1690.00,1690.00,1689.50,1689.75,8,56,64.00
08/01/2013,01:20,1689.75,1689.75,1689.75,1689.75,85,0,85.00
08/01/2013,01:21,1690.00,1690.00,1689.75,1690.00,9,38,47.00
08/01/2013,01:22,1690.00,1690.25,1690.00,1690.00,257,72,329.00
08/01/2013,01:23,1690.00,1690.25,1690.00,1690.00,7,27,34.00
08/01/2013,01:24,1690.00,1690.25,1690.00,1690.00,39,49,88.00
08/01/2013,01:25,1690.00,1690.00,1689.75,1689.75,0,93,93.00
08/01/2013,01:26,1690.00,1690.00,1689.75,1690.00,11,10,21.00
08/01/2013,01:27,1689.75,1690.00,1689.75,1690.00,1,50,51.00
08/01/2013,01:28,1690.00,1690.00,1689.75,1690.00,312,6,318.00
08/01/2013,01:29,1690.00,1690.00,1689.75,1690.00,77,8,85.00
08/01/2013,01:30,1689.75,1690.00,1689.75,1690.00,53,29,82.00
08/01/2013,01:31,1690.00,1690.00,1689.75,1690.00,239,53,292.00
08/01/2013,01:32,1690.25,1690.25,1690.00,1690.00,5,106,111.00
08/01/2013,01:33,1689.75,1690.00,1689.75,1690.00,35,10,45.00
08/01/2013,01:34,1689.75,1690.00,1689.75,1690.00,90,5,95.00
08/01/2013,01:35,1690.00,1690.00,1689.75,1689.75,70,3,73.00
08/01/2013,01:36,1689.75,1689.75,1689.75,1689.75,0,1,1.00
08/01/2013,01:37,1689.75,1690.00,1689.75,1690.00,2,12,14.00
08/01/2013,01:39,1690.00,1690.25,1690.00,1690.00,164,15,179.00
08/01/2013,01:40,1689.75,1689.75,1689.75,1689.75,0,1,1.00
08/01/2013,01:41,1689.75,1690.00,1689.50,1689.75,18,228,246.00
08/01/2013,01:42,1689.75,1690.00,1689.50,1689.50,67,178,245.00
08/01/2013,01:43,1689.50,1689.50,1689.25,1689.50,185,158,343.00
08/01/2013,01:44,1689.50,1689.50,1689.50,1689.50,28,0,28.00
08/01/2013,01:45,1689.50,1689.50,1689.50,1689.50,2,0,2.00
08/01/2013,01:46,1689.50,1689.75,1689.50,1689.50,9,1,10.00
08/01/2013,01:47,1689.50,1689.75,1689.50,1689.50,1,17,18.00
08/01/2013,01:48,1689.50,1689.75,1689.25,1689.50,139,76,215.00
08/01/2013,01:49,1689.50,1689.75,1689.50,1689.50,12,5,17.00
08/01/2013,01:50,1689.50,1689.75,1689.50,1689.75,2,4,6.00
08/01/2013,01:51,1689.75,1689.75,1689.50,1689.50,7,13,20.00
08/01/2013,01:52,1689.75,1690.00,1689.50,1689.75,451,150,601.00
08/01/2013,01:53,1689.75,1689.75,1689.50,1689.75,41,64,105.00
08/01/2013,01:54,1689.75,1689.75,1689.75,1689.75,70,0,70.00
08/01/2013,01:55,1689.50,1689.50,1689.50,1689.50,0,38,38.00
08/01/2013,01:56,1689.75,1689.75,1689.50,1689.50,170,10,180.00
08/01/2013,01:57,1689.50,1689.75,1689.50,1689.75,28,9,37.00
08/01/2013,01:58,1689.75,1689.75,1689.50,1689.50,1,2,3.00
08/01/2013,01:59,1689.50,1689.75,1689.25,1689.75,61,46,107.00
08/01/2013,02:00,1689.75,1689.75,1689.50,1689.50,3,8,11.00
08/01/2013,02:01,1689.50,1689.75,1689.25,1689.50,284,196,480.00
08/01/2013,02:02,1689.75,1690.25,1689.50,1689.50,329,188,517.00
08/01/2013,02:03,1689.50,1689.75,1689.00,1689.00,64,346,410.00
08/01/2013,02:04,1689.25,1689.25,1688.50,1689.00,472,183,655.00
08/01/2013,02:05,1689.00,1689.50,1689.00,1689.50,753,105,858.00
08/01/2013,02:06,1689.50,1689.75,1689.25,1689.25,23,164,187.00
08/01/2013,02:07,1689.25,1689.50,1689.00,1689.25,177,147,324.00
08/01/2013,02:08,1689.25,1689.75,1689.00,1689.50,191,119,310.00
08/01/2013,02:09,1689.25,1689.75,1689.25,1689.75,220,24,244.00
08/01/2013,02:10,1689.50,1689.75,1689.25,1689.50,213,169,382.00
08/01/2013,02:11,1689.50,1689.75,1689.50,1689.75,137,50,187.00
08/01/2013,02:12,1689.50,1690.00,1689.50,1689.75,216,61,277.00
08/01/2013,02:13,1689.75,1690.00,1689.50,1689.75,49,145,194.00
08/01/2013,02:14,1689.75,1690.00,1689.75,1690.00,526,30,556.00
08/01/2013,02:15,1690.00,1690.25,1690.00,1690.25,394,31,425.00
08/01/2013,02:16,1690.25,1691.00,1690.00,1690.75,1320,689,2009.00
08/01/2013,02:17,1690.75,1691.00,1690.50,1690.75,230,513,743.00
08/01/2013,02:18,1690.75,1690.75,1690.50,1690.50,119,381,500.00
08/01/2013,02:19,1690.75,1690.75,1690.25,1690.25,10,313,323.00
08/01/2013,02:20,1690.50,1690.50,1690.00,1690.00,56,166,222.00
08/01/2013,02:21,1690.00,1690.75,1690.00,1690.75,219,3,222.00
08/01/2013,02:22,1690.50,1691.00,1690.50,1690.75,565,160,725.00
08/01/2013,02:23,1690.75,1690.75,1690.50,1690.75,1,189,190.00
08/01/2013,02:24,1690.50,1690.75,1690.50,1690.75,84,4,88.00
08/01/2013,02:25,1690.75,1690.75,1689.75,1689.75,14,558,572.00
08/01/2013,02:26,1690.00,1690.00,1689.75,1689.75,2,532,534.00
08/01/2013,02:27,1689.50,1689.75,1689.00,1689.75,506,372,878.00
08/01/2013,02:28,1689.75,1689.75,1689.50,1689.75,167,2,169.00
08/01/2013,02:29,1689.50,1689.75,1689.50,1689.50,5,9,14.00
08/01/2013,02:30,1689.50,1690.00,1689.50,1690.00,142,9,151.00
08/01/2013,02:31,1690.00,1690.25,1689.75,1690.00,103,440,543.00
08/01/2013,02:32,1689.75,1690.00,1689.50,1689.75,250,263,513.00
08/01/2013,02:33,1689.75,1690.00,1689.75,1690.00,125,0,125.00
08/01/2013,02:34,1689.75,1689.75,1689.75,1689.75,0,61,61.00
08/01/2013,02:35,1689.50,1690.00,1689.50,1690.00,138,30,168.00
08/01/2013,02:36,1689.75,1689.75,1689.50,1689.50,0,140,140.00
08/01/2013,02:37,1689.25,1689.75,1689.25,1689.50,87,67,154.00
08/01/2013,02:38,1689.50,1689.75,1689.25,1689.25,2,263,265.00
08/01/2013,02:39,1689.25,1689.50,1689.00,1689.25,26,58,84.00
08/01/2013,02:40,1689.25,1689.50,1689.25,1689.50,120,3,123.00
08/01/2013,02:41,1689.50,1689.50,1689.25,1689.25,106,2,108.00
08/01/2013,02:42,1689.50,1689.50,1689.25,1689.25,1,2,3.00
08/01/2013,02:43,1689.50,1690.00,1689.25,1690.00,271,3,274.00
08/01/2013,02:44,1690.00,1690.25,1690.00,1690.25,193,4,197.00
08/01/2013,02:45,1690.00,1690.25,1690.00,1690.25,56,23,79.00
08/01/2013,02:46,1690.25,1690.50,1690.00,1690.25,100,4,104.00
08/01/2013,02:47,1690.25,1690.50,1690.00,1690.00,185,101,286.00
08/01/2013,02:48,1690.00,1690.00,1689.25,1689.50,39,477,516.00
08/01/2013,02:49,1689.50,1690.00,1689.50,1689.75,278,184,462.00
08/01/2013,02:50,1689.50,1689.75,1689.25,1689.75,35,63,98.00
08/01/2013,02:51,1689.50,1690.00,1689.50,1689.75,220,169,389.00
08/01/2013,02:52,1689.50,1690.00,1689.50,1690.00,68,203,271.00
08/01/2013,02:53,1689.75,1689.75,1689.75,1689.75,0,98,98.00
08/01/2013,02:54,1690.00,1690.00,1689.75,1689.75,11,55,66.00
08/01/2013,02:55,1689.75,1690.25,1689.50,1690.25,146,123,269.00
08/01/2013,02:56,1690.00,1690.00,1690.00,1690.00,0,118,118.00
08/01/2013,02:57,1689.75,1690.00,1689.75,1690.00,92,17,109.00
08/01/2013,02:58,1689.75,1689.75,1689.75,1689.75,0,117,117.00
08/01/2013,02:59,1689.75,1690.25,1689.75,1690.25,266,35,301.00
08/01/2013,03:00,1690.25,1690.25,1690.00,1690.00,172,93,265.00
08/01/2013,03:01,1690.25,1690.25,1689.75,1689.75,2,143,145.00
08/01/2013,03:02,1689.75,1690.00,1689.75,1689.75,1,52,53.00
08/01/2013,03:03,1689.75,1689.75,1689.50,1689.75,60,57,117.00
08/01/2013,03:04,1689.75,1690.00,1689.50,1689.75,171,38,209.00
08/01/2013,03:05,1689.75,1689.75,1689.50,1689.75,22,63,85.00
08/01/2013,03:06,1689.50,1689.75,1689.50,1689.75,46,1,47.00
08/01/2013,03:07,1689.75,1689.75,1689.25,1689.50,12,90,102.00
08/01/2013,03:08,1689.25,1689.75,1689.25,1689.50,291,64,355.00
08/01/2013,03:09,1689.50,1689.75,1689.25,1689.50,111,93,204.00
08/01/2013,03:10,1689.50,1689.50,1689.00,1689.00,111,126,237.00
08/01/2013,03:11,1689.00,1689.50,1688.50,1689.25,273,258,531.00
08/01/2013,03:12,1689.25,1689.50,1689.00,1689.25,32,122,154.00
08/01/2013,03:13,1689.00,1689.00,1688.75,1689.00,50,187,237.00
08/01/2013,03:14,1689.00,1689.00,1688.50,1689.00,102,132,234.00
08/01/2013,03:15,1689.00,1689.00,1688.50,1689.00,74,106,180.00
08/01/2013,03:16,1688.75,1689.00,1688.00,1688.00,12,633,645.00
08/01/2013,03:17,1688.00,1688.25,1688.00,1688.00,23,215,238.00
08/01/2013,03:18,1688.00,1688.25,1687.75,1688.00,7,151,158.00
08/01/2013,03:19,1687.75,1688.50,1687.75,1688.25,247,82,329.00
08/01/2013,03:20,1688.25,1688.75,1688.00,1688.50,139,120,259.00
08/01/2013,03:21,1688.50,1688.75,1688.50,1688.75,172,24,196.00
08/01/2013,03:22,1688.75,1689.00,1688.75,1688.75,8,141,149.00
08/01/2013,03:23,1688.75,1688.75,1688.50,1688.50,2,34,36.00
08/01/2013,03:24,1688.75,1689.00,1688.75,1689.00,111,10,121.00
08/01/2013,03:25,1688.75,1689.00,1688.75,1689.00,4,7,11.00
08/01/2013,03:26,1688.75,1689.00,1688.75,1689.00,175,4,179.00
08/01/2013,03:27,1689.00,1689.50,1689.00,1689.50,400,0,400.00
08/01/2013,03:28,1689.50,1689.50,1689.25,1689.25,4,2,6.00
08/01/2013,03:29,1689.50,1689.50,1688.75,1689.25,174,321,495.00
08/01/2013,03:30,1689.00,1689.00,1688.75,1689.00,122,113,235.00
08/01/2013,03:31,1689.25,1689.75,1689.00,1689.75,837,15,852.00
08/01/2013,03:32,1689.75,1690.00,1689.75,1690.00,115,2,117.00
08/01/2013,03:33,1689.75,1690.00,1689.75,1689.75,9,22,31.00
08/01/2013,03:34,1689.75,1689.75,1689.50,1689.75,12,54,66.00
08/01/2013,03:35,1689.50,1689.75,1689.50,1689.50,7,29,36.00
08/01/2013,03:36,1689.50,1690.25,1689.50,1690.00,248,191,439.00
08/01/2013,03:37,1690.00,1690.25,1690.00,1690.00,3,130,133.00
08/01/2013,03:38,1690.25,1690.25,1690.00,1690.00,227,408,635.00
08/01/2013,03:39,1690.00,1690.00,1689.75,1689.75,0,228,228.00
08/01/2013,03:40,1689.75,1690.00,1689.75,1690.00,15,108,123.00
08/01/2013,03:41,1690.00,1690.00,1689.75,1690.00,93,2,95.00
08/01/2013,03:42,1690.00,1690.00,1689.75,1689.75,167,24,191.00
08/01/2013,03:43,1689.75,1690.00,1689.50,1690.00,69,96,165.00
08/01/2013,03:44,1690.00,1690.00,1689.75,1690.00,92,1,93.00
08/01/2013,03:45,1690.00,1690.00,1689.75,1689.75,1,29,30.00
08/01/2013,03:46,1689.75,1690.00,1689.75,1690.00,1,106,107.00
08/01/2013,03:47,1689.75,1690.25,1689.75,1690.00,236,96,332.00
08/01/2013,03:48,1690.00,1690.00,1690.00,1690.00,0,118,118.00
08/01/2013,03:49,1690.00,1690.00,1690.00,1690.00,0,5,5.00
08/01/2013,03:50,1690.00,1690.00,1689.75,1690.00,42,18,60.00
08/01/2013,03:51,1690.00,1690.25,1689.75,1690.00,105,59,164.00
08/01/2013,03:52,1690.25,1690.25,1690.00,1690.00,3,29,32.00
08/01/2013,03:53,1690.00,1690.00,1689.75,1689.75,2,67,69.00
08/01/2013,03:54,1689.75,1690.00,1689.75,1690.00,76,17,93.00
08/01/2013,03:55,1690.00,1690.00,1689.75,1689.75,99,166,265.00
08/01/2013,03:56,1690.00,1690.25,1690.00,1690.00,287,163,450.00
08/01/2013,03:57,1689.75,1690.25,1689.75,1690.00,206,10,216.00
08/01/2013,03:58,1690.25,1690.25,1690.00,1690.25,90,6,96.00
08/01/2013,03:59,1690.25,1690.50,1690.25,1690.25,162,2,164.00
08/01/2013,04:00,1690.25,1690.50,1690.25,1690.25,22,212,234.00
08/01/2013,04:01,1690.50,1690.75,1690.25,1690.50,280,70,350.00
08/01/2013,04:02,1690.50,1691.00,1690.50,1690.75,336,148,484.00
08/01/2013,04:03,1690.50,1690.75,1690.25,1690.25,7,116,123.00
08/01/2013,04:04,1690.25,1690.50,1690.25,1690.50,3,42,45.00
08/01/2013,04:05,1690.50,1690.50,1690.25,1690.25,3,43,46.00
08/01/2013,04:06,1690.25,1690.50,1690.25,1690.25,192,33,225.00
08/01/2013,04:07,1690.25,1690.50,1690.25,1690.50,148,21,169.00
08/01/2013,04:08,1690.50,1690.75,1690.25,1690.75,321,27,348.00
08/01/2013,04:09,1690.50,1690.75,1690.25,1690.75,73,231,304.00
08/01/2013,04:10,1690.50,1690.75,1690.50,1690.50,1,323,324.00
08/01/2013,04:11,1690.75,1690.75,1690.50,1690.75,4,11,15.00
08/01/2013,04:12,1690.75,1690.75,1690.50,1690.50,27,21,48.00
08/01/2013,04:13,1690.50,1690.75,1690.50,1690.75,2,24,26.00
08/01/2013,04:14,1690.50,1691.25,1690.50,1691.25,821,8,829.00
08/01/2013,04:15,1691.25,1691.25,1691.00,1691.00,65,646,711.00
08/01/2013,04:16,1691.00,1691.75,1691.00,1691.50,898,617,1515.00
08/01/2013,04:17,1691.50,1691.75,1691.50,1691.75,29,292,321.00
08/01/2013,04:18,1691.75,1691.75,1691.50,1691.50,64,123,187.00
08/01/2013,04:19,1691.75,1692.00,1691.50,1691.75,504,6,510.00
08/01/2013,04:20,1692.00,1692.50,1691.75,1692.25,1609,33,1642.00
08/01/2013,04:21,1692.50,1692.75,1692.25,1692.50,281,595,876.00
08/01/2013,04:22,1692.50,1693.00,1692.25,1692.75,671,604,1275.00
08/01/2013,04:23,1692.75,1692.75,1692.50,1692.75,44,25,69.00
08/01/2013,04:24,1692.75,1693.00,1692.50,1692.50,755,77,832.00
08/01/2013,04:25,1692.75,1692.75,1692.25,1692.25,44,408,452.00
08/01/2013,04:26,1692.50,1692.75,1692.50,1692.75,581,163,744.00
08/01/2013,04:27,1692.75,1693.00,1692.50,1692.50,30,240,270.00
08/01/2013,04:28,1692.50,1692.75,1692.50,1692.50,181,424,605.00
08/01/2013,04:29,1692.75,1692.75,1692.50,1692.50,50,179,229.00
08/01/2013,04:30,1692.50,1693.00,1692.50,1692.75,212,166,378.00
08/01/2013,04:31,1692.75,1693.00,1692.75,1692.75,3,48,51.00
08/01/2013,04:32,1692.75,1693.00,1692.50,1692.50,247,556,803.00
08/01/2013,04:33,1692.50,1692.75,1692.50,1692.50,37,238,275.00
08/01/2013,04:34,1692.50,1692.75,1692.50,1692.50,3,152,155.00
08/01/2013,04:35,1692.50,1692.50,1692.25,1692.50,178,67,245.00
08/01/2013,04:36,1692.50,1692.75,1692.50,1692.50,106,1,107.00
08/01/2013,04:37,1692.50,1692.75,1692.50,1692.50,2,135,137.00
08/01/2013,04:38,1692.50,1692.75,1692.50,1692.50,168,35,203.00
08/01/2013,04:39,1692.75,1692.75,1692.50,1692.75,94,60,154.00
08/01/2013,04:40,1692.75,1693.00,1692.75,1692.75,133,48,181.00
08/01/2013,04:41,1692.50,1692.75,1692.50,1692.75,10,11,21.00
08/01/2013,04:42,1692.75,1692.75,1692.50,1692.50,9,32,41.00
08/01/2013,04:43,1692.75,1692.75,1692.50,1692.50,17,14,31.00
08/01/2013,04:44,1692.50,1693.00,1692.50,1692.75,528,233,761.00
08/01/2013,04:45,1692.75,1693.00,1692.75,1693.00,195,10,205.00
08/01/2013,04:46,1692.75,1693.00,1692.75,1692.75,82,24,106.00
08/01/2013,04:47,1692.75,1693.50,1692.75,1693.50,380,7,387.00
08/01/2013,04:48,1693.50,1693.50,1693.25,1693.25,23,218,241.00
08/01/2013,04:49,1693.25,1693.50,1693.25,1693.25,66,200,266.00
08/01/2013,04:50,1693.25,1693.75,1693.25,1693.50,1090,255,1345.00
08/01/2013,04:51,1693.50,1693.75,1693.25,1693.50,116,549,665.00
08/01/2013,04:52,1693.50,1693.50,1693.25,1693.25,193,92,285.00
08/01/2013,04:53,1693.25,1693.75,1693.25,1693.50,285,172,457.00
08/01/2013,04:54,1693.50,1693.75,1693.50,1693.50,5,495,500.00
08/01/2013,04:55,1693.50,1694.00,1693.50,1694.00,1743,106,1849.00
08/01/2013,04:56,1693.75,1694.00,1693.50,1693.50,69,1029,1098.00
08/01/2013,04:57,1693.50,1693.75,1693.25,1693.50,89,317,406.00
08/01/2013,04:58,1693.50,1693.50,1693.25,1693.50,41,22,63.00
08/01/2013,04:59,1693.25,1693.50,1693.25,1693.25,32,38,70.00
08/01/2013,05:00,1693.50,1693.75,1693.25,1693.50,152,146,298.00
08/01/2013,05:01,1693.25,1693.50,1693.25,1693.50,119,6,125.00
08/01/2013,05:02,1693.50,1693.50,1693.25,1693.50,150,2,152.00
08/01/2013,05:03,1693.50,1693.50,1693.25,1693.50,114,23,137.00
08/01/2013,05:04,1693.25,1693.50,1693.25,1693.25,8,34,42.00
08/01/2013,05:05,1693.25,1693.50,1693.25,1693.50,151,96,247.00
08/01/2013,05:06,1693.50,1693.50,1693.25,1693.25,7,22,29.00
08/01/2013,05:07,1693.25,1693.50,1693.00,1693.25,64,119,183.00
08/01/2013,05:08,1693.25,1693.50,1693.25,1693.25,36,3,39.00
08/01/2013,05:09,1693.25,1693.50,1693.25,1693.25,2,116,118.00
08/01/2013,05:10,1693.25,1693.50,1693.25,1693.25,2,12,14.00
08/01/2013,05:11,1693.25,1693.50,1693.25,1693.25,19,44,63.00
08/01/2013,05:12,1693.25,1693.50,1693.00,1693.25,15,437,452.00
08/01/2013,05:13,1693.00,1693.25,1692.75,1693.25,218,428,646.00
08/01/2013,05:14,1693.00,1693.25,1693.00,1693.00,3,72,75.00
08/01/2013,05:15,1693.25,1693.25,1693.00,1693.00,12,21,33.00
08/01/2013,05:16,1693.25,1693.25,1693.00,1693.00,25,45,70.00
08/01/2013,05:17,1693.00,1693.25,1693.00,1693.00,40,181,221.00
08/01/2013,05:18,1693.00,1693.00,1692.75,1692.75,5,323,328.00
08/01/2013,05:19,1692.75,1693.25,1692.75,1693.25,116,9,125.00
08/01/2013,05:20,1693.25,1693.25,1693.00,1693.00,20,85,105.00
08/01/2013,05:21,1693.25,1693.25,1693.00,1693.25,20,141,161.00
08/01/2013,05:22,1693.00,1693.25,1693.00,1693.00,30,278,308.00
08/01/2013,05:23,1692.75,1693.25,1692.75,1693.00,69,128,197.00
08/01/2013,05:24,1692.75,1693.25,1692.75,1693.00,61,11,72.00
08/01/2013,05:25,1693.00,1693.25,1693.00,1693.00,2,22,24.00
08/01/2013,05:26,1693.00,1693.25,1692.75,1693.00,164,139,303.00
08/01/2013,05:27,1692.75,1693.00,1692.75,1693.00,110,8,118.00
08/01/2013,05:28,1693.00,1693.00,1692.75,1692.75,37,26,63.00
08/01/2013,05:29,1692.75,1693.25,1692.75,1693.00,505,495,1000.00
08/01/2013,05:30,1693.00,1693.00,1692.75,1693.00,76,171,247.00
08/01/2013,05:31,1693.00,1693.00,1692.50,1692.50,19,774,793.00
08/01/2013,05:32,1692.50,1693.00,1692.50,1693.00,195,570,765.00
08/01/2013,05:33,1692.75,1693.00,1692.50,1692.75,36,154,190.00
08/01/2013,05:34,1692.75,1692.75,1692.50,1692.50,88,62,150.00
08/01/2013,05:35,1692.50,1692.75,1692.25,1692.50,137,283,420.00
08/01/2013,05:36,1692.50,1693.00,1692.50,1692.75,202,346,548.00
08/01/2013,05:37,1692.75,1692.75,1692.25,1692.50,256,409,665.00
08/01/2013,05:38,1692.50,1692.50,1692.25,1692.25,161,20,181.00
08/01/2013,05:39,1692.25,1692.50,1692.25,1692.50,33,7,40.00
08/01/2013,05:40,1692.50,1692.50,1692.25,1692.50,15,44,59.00
08/01/2013,05:41,1692.50,1692.75,1692.25,1692.50,521,797,1318.00
08/01/2013,05:42,1692.75,1692.75,1692.50,1692.75,248,20,268.00
08/01/2013,05:43,1692.50,1692.75,1692.50,1692.50,481,39,520.00
08/01/2013,05:44,1692.50,1692.75,1692.25,1692.25,429,302,731.00
08/01/2013,05:45,1692.50,1692.50,1692.25,1692.25,7,285,292.00
08/01/2013,05:46,1692.25,1692.75,1692.25,1692.50,342,14,356.00
08/01/2013,05:47,1692.50,1692.75,1692.50,1692.50,3,275,278.00
08/01/2013,05:48,1692.50,1692.50,1692.25,1692.50,14,238,252.00
08/01/2013,05:49,1692.50,1692.50,1692.25,1692.25,2,282,284.00
08/01/2013,05:50,1692.25,1692.50,1692.25,1692.50,167,14,181.00
08/01/2013,05:51,1692.50,1692.50,1692.50,1692.50,85,0,85.00
08/01/2013,05:52,1692.25,1692.50,1692.25,1692.50,101,255,356.00
08/01/2013,05:53,1692.50,1692.50,1692.25,1692.25,2,317,319.00
08/01/2013,05:54,1692.25,1692.50,1692.25,1692.25,1,58,59.00
08/01/2013,05:55,1692.50,1692.75,1692.25,1692.50,528,23,551.00
08/01/2013,05:56,1692.50,1692.50,1692.25,1692.25,5,227,232.00
08/01/2013,05:57,1692.25,1692.25,1692.00,1692.00,45,353,398.00
08/01/2013,05:58,1692.00,1692.25,1692.00,1692.25,166,23,189.00
08/01/2013,05:59,1692.25,1692.25,1691.50,1691.75,16,1325,1341.00
08/01/2013,06:00,1691.50,1692.00,1691.50,1692.00,106,241,347.00
08/01/2013,06:01,1692.00,1692.00,1691.25,1691.50,74,403,477.00
08/01/2013,06:02,1691.50,1691.50,1691.25,1691.50,736,194,930.00
08/01/2013,06:03,1691.50,1692.00,1691.50,1691.75,461,181,642.00
08/01/2013,06:04,1691.75,1692.50,1691.75,1692.25,314,465,779.00
08/01/2013,06:05,1692.25,1692.25,1692.00,1692.25,93,55,148.00
08/01/2013,06:06,1692.25,1692.25,1691.50,1691.50,19,257,276.00
08/01/2013,06:07,1691.75,1692.00,1691.75,1692.00,502,3,505.00
08/01/2013,06:08,1692.00,1692.00,1691.75,1691.75,2,187,189.00
08/01/2013,06:09,1691.75,1692.00,1691.75,1692.00,225,1,226.00
08/01/2013,06:10,1692.00,1692.50,1692.00,1692.25,282,1,283.00
08/01/2013,06:11,1692.50,1692.50,1692.00,1692.25,147,204,351.00
08/01/2013,06:12,1692.00,1692.25,1692.00,1692.00,26,209,235.00
08/01/2013,06:13,1692.00,1692.00,1691.50,1691.75,196,80,276.00
08/01/2013,06:14,1691.75,1692.00,1691.75,1691.75,265,386,651.00
08/01/2013,06:15,1691.75,1692.25,1691.75,1692.25,66,251,317.00
08/01/2013,06:16,1692.25,1692.25,1692.00,1692.00,205,10,215.00
08/01/2013,06:17,1692.25,1692.25,1692.00,1692.00,5,254,259.00
08/01/2013,06:18,1692.00,1692.50,1692.00,1692.25,88,127,215.00
08/01/2013,06:19,1692.25,1692.25,1691.75,1691.75,30,361,391.00
08/01/2013,06:20,1691.75,1692.25,1691.75,1692.25,168,84,252.00
08/01/2013,06:21,1692.00,1692.25,1692.00,1692.00,3,30,33.00
08/01/2013,06:22,1692.25,1692.25,1692.00,1692.00,7,125,132.00
08/01/2013,06:23,1692.00,1692.00,1691.75,1691.75,0,291,291.00
08/01/2013,06:24,1691.75,1692.00,1691.75,1692.00,181,1,182.00
08/01/2013,06:25,1692.00,1692.00,1691.75,1691.75,283,680,963.00
08/01/2013,06:26,1692.00,1692.00,1691.75,1691.75,132,227,359.00
08/01/2013,06:27,1691.75,1692.00,1691.75,1692.00,9,91,100.00
08/01/2013,06:28,1692.00,1692.00,1691.75,1691.75,250,13,263.00
08/01/2013,06:29,1691.75,1691.75,1691.50,1691.75,3,203,206.00
08/01/2013,06:30,1691.75,1692.00,1691.75,1692.00,509,4,513.00
08/01/2013,06:31,1692.00,1692.00,1691.75,1691.75,40,128,168.00
08/01/2013,06:32,1691.75,1692.00,1691.75,1692.00,400,21,421.00
08/01/2013,06:33,1692.00,1692.25,1692.00,1692.00,312,168,480.00
08/01/2013,06:34,1692.00,1692.50,1692.00,1692.25,132,402,534.00
08/01/2013,06:35,1692.00,1692.00,1691.75,1692.00,220,179,399.00
08/01/2013,06:36,1692.00,1692.00,1691.50,1691.75,53,115,168.00
08/01/2013,06:37,1691.75,1691.75,1691.50,1691.75,25,22,47.00
08/01/2013,06:38,1691.75,1692.00,1691.75,1692.00,708,0,708.00
08/01/2013,06:39,1692.00,1692.25,1691.75,1692.00,66,2,68.00
08/01/2013,06:40,1692.25,1692.25,1691.75,1691.75,1,652,653.00
08/01/2013,06:41,1691.75,1692.00,1691.75,1692.00,226,14,240.00
08/01/2013,06:42,1692.00,1692.25,1691.75,1692.25,396,8,404.00
08/01/2013,06:43,1692.25,1692.50,1692.25,1692.25,23,3,26.00
08/01/2013,06:44,1692.25,1692.25,1692.00,1692.00,1,161,162.00
08/01/2013,06:45,1692.00,1692.00,1692.00,1692.00,0,212,212.00
08/01/2013,06:46,1692.25,1692.25,1691.75,1691.75,207,360,567.00
08/01/2013,06:47,1692.00,1692.25,1692.00,1692.25,218,0,218.00
08/01/2013,06:48,1692.25,1692.50,1692.00,1692.50,441,67,508.00
08/01/2013,06:49,1692.25,1692.75,1692.25,1692.50,358,142,500.00
08/01/2013,06:50,1692.75,1692.75,1692.50,1692.75,28,51,79.00
08/01/2013,06:51,1692.50,1692.75,1692.50,1692.50,64,330,394.00
08/01/2013,06:52,1692.50,1692.50,1692.00,1692.00,2,555,557.00
08/01/2013,06:53,1692.00,1692.25,1692.00,1692.25,5,90,95.00
08/01/2013,06:54,1692.00,1692.25,1692.00,1692.00,8,20,28.00
08/01/2013,06:55,1692.25,1692.50,1692.25,1692.25,446,269,715.00
08/01/2013,06:56,1692.25,1692.25,1692.00,1692.00,0,414,414.00
08/01/2013,06:57,1692.00,1692.25,1692.00,1692.25,7,38,45.00
08/01/2013,06:58,1692.00,1692.00,1691.50,1691.50,136,291,427.00
08/01/2013,06:59,1691.75,1692.00,1691.50,1692.00,210,8,218.00
08/01/2013,07:00,1692.00,1692.00,1691.75,1691.75,13,42,55.00
08/01/2013,07:01,1692.00,1692.25,1691.75,1692.00,495,74,569.00
08/01/2013,07:02,1692.00,1692.25,1691.75,1692.25,165,475,640.00
08/01/2013,07:03,1692.25,1692.25,1691.75,1691.75,220,363,583.00
08/01/2013,07:04,1691.75,1692.25,1691.75,1692.00,109,285,394.00
08/01/2013,07:05,1692.00,1692.00,1691.75,1692.00,99,181,280.00
08/01/2013,07:06,1692.00,1692.00,1692.00,1692.00,363,0,363.00
08/01/2013,07:07,1692.00,1692.00,1691.75,1692.00,121,251,372.00
08/01/2013,07:08,1691.75,1692.00,1691.75,1692.00,14,309,323.00
08/01/2013,07:09,1691.75,1692.25,1691.75,1692.25,327,74,401.00
08/01/2013,07:10,1692.00,1692.00,1691.75,1692.00,7,186,193.00
08/01/2013,07:11,1692.00,1692.25,1691.75,1692.00,241,153,394.00
08/01/2013,07:12,1692.00,1692.50,1691.75,1692.50,552,51,603.00
08/01/2013,07:13,1692.25,1692.50,1692.25,1692.25,16,114,130.00
08/01/2013,07:14,1692.50,1692.50,1692.25,1692.25,4,125,129.00
08/01/2013,07:15,1692.25,1692.50,1692.25,1692.25,63,56,119.00
08/01/2013,07:16,1692.25,1692.50,1692.25,1692.25,37,140,177.00
08/01/2013,07:17,1692.25,1692.75,1692.25,1692.75,470,34,504.00
08/01/2013,07:18,1692.75,1693.00,1692.75,1693.00,776,19,795.00
08/01/2013,07:19,1693.00,1693.00,1692.75,1693.00,556,13,569.00
08/01/2013,07:20,1693.25,1693.50,1693.00,1693.00,525,333,858.00
08/01/2013,07:21,1693.00,1693.00,1692.75,1693.00,269,193,462.00
08/01/2013,07:22,1693.00,1693.25,1693.00,1693.00,36,122,158.00
08/01/2013,07:23,1693.00,1693.25,1693.00,1693.00,80,355,435.00
08/01/2013,07:24,1693.00,1693.50,1693.00,1693.25,315,835,1150.00
08/01/2013,07:25,1693.25,1693.50,1693.25,1693.25,11,705,716.00
08/01/2013,07:26,1693.25,1693.50,1693.00,1693.50,284,322,606.00
08/01/2013,07:27,1693.25,1693.50,1693.25,1693.50,50,33,83.00
08/01/2013,07:28,1693.50,1694.00,1693.25,1693.75,1635,394,2029.00
08/01/2013,07:29,1694.00,1694.00,1693.75,1693.75,129,161,290.00
08/01/2013,07:30,1694.00,1694.00,1693.50,1693.50,135,585,720.00
08/01/2013,07:31,1693.75,1694.00,1693.50,1693.75,402,670,1072.00
08/01/2013,07:32,1693.75,1694.00,1693.25,1693.50,600,700,1300.00
08/01/2013,07:33,1693.50,1693.75,1693.25,1693.50,542,239,781.00
08/01/2013,07:34,1693.50,1694.50,1693.25,1694.25,1930,302,2232.00
08/01/2013,07:35,1694.25,1694.50,1693.50,1693.75,499,1692,2191.00
08/01/2013,07:36,1693.50,1693.75,1693.25,1693.50,262,877,1139.00
08/01/2013,07:37,1693.50,1693.50,1693.00,1693.50,273,610,883.00
08/01/2013,07:38,1693.50,1693.50,1693.25,1693.25,491,667,1158.00
08/01/2013,07:39,1693.25,1693.50,1693.25,1693.50,406,272,678.00
08/01/2013,07:40,1693.25,1693.75,1693.25,1693.50,620,366,986.00
08/01/2013,07:41,1693.50,1693.75,1693.50,1693.50,69,368,437.00
08/01/2013,07:42,1693.50,1694.00,1693.50,1693.75,554,270,824.00
08/01/2013,07:43,1693.75,1693.75,1693.50,1693.75,154,263,417.00
08/01/2013,07:44,1693.50,1693.75,1693.50,1693.50,6,199,205.00
08/01/2013,07:45,1693.50,1693.75,1693.50,1693.50,292,234,526.00
08/01/2013,07:46,1693.50,1693.75,1693.25,1693.25,450,768,1218.00
08/01/2013,07:47,1693.25,1693.75,1693.25,1693.50,225,715,940.00
08/01/2013,07:48,1693.50,1693.75,1693.25,1693.50,428,541,969.00
08/01/2013,07:49,1693.75,1693.75,1693.25,1693.25,9,377,386.00
08/01/2013,07:50,1693.25,1693.50,1693.00,1693.25,215,563,778.00
08/01/2013,07:51,1693.25,1693.25,1692.75,1692.75,708,1634,2342.00
08/01/2013,07:52,1693.00,1693.00,1692.25,1692.25,369,1842,2211.00
08/01/2013,07:53,1692.50,1692.75,1692.25,1692.25,1023,1322,2345.00
08/01/2013,07:54,1692.00,1692.75,1692.00,1692.25,561,1125,1686.00
08/01/2013,07:55,1692.25,1692.25,1691.75,1692.25,776,848,1624.00
08/01/2013,07:56,1692.00,1692.50,1692.00,1692.25,496,209,705.00
08/01/2013,07:57,1692.25,1692.25,1691.75,1691.75,185,291,476.00
08/01/2013,07:58,1691.75,1692.00,1691.75,1692.00,150,201,351.00
08/01/2013,07:59,1692.00,1692.50,1691.75,1692.25,586,664,1250.00
08/01/2013,08:00,1692.25,1693.00,1692.25,1692.75,670,220,890.00
08/01/2013,08:01,1692.75,1693.25,1692.75,1693.25,539,648,1187.00
08/01/2013,08:02,1693.25,1693.25,1692.25,1692.25,87,771,858.00
08/01/2013,08:03,1692.25,1692.50,1692.00,1692.25,456,773,1229.00
08/01/2013,08:04,1692.50,1692.50,1692.00,1692.00,114,711,825.00
08/01/2013,08:05,1692.00,1692.25,1692.00,1692.25,404,31,435.00
08/01/2013,08:06,1692.25,1692.25,1692.00,1692.00,158,363,521.00
08/01/2013,08:07,1692.00,1692.75,1692.00,1692.50,619,665,1284.00
08/01/2013,08:08,1692.50,1692.75,1692.25,1692.25,4,1343,1347.00
08/01/2013,08:09,1692.25,1692.50,1692.00,1692.50,586,588,1174.00
08/01/2013,08:10,1692.50,1693.00,1692.50,1693.00,289,5,294.00
08/01/2013,08:11,1692.75,1693.00,1692.50,1692.75,105,342,447.00
08/01/2013,08:12,1692.75,1693.50,1692.75,1693.50,1729,8,1737.00
08/01/2013,08:13,1693.25,1694.00,1693.25,1693.75,1715,508,2223.00
08/01/2013,08:14,1693.50,1694.00,1693.50,1694.00,298,334,632.00
08/01/2013,08:15,1693.75,1694.00,1693.50,1694.00,167,116,283.00
08/01/2013,08:16,1693.75,1694.00,1693.75,1694.00,67,41,108.00
08/01/2013,08:17,1693.75,1694.25,1693.75,1694.25,1498,976,2474.00
08/01/2013,08:18,1694.25,1694.50,1694.00,1694.25,1094,64,1158.00
08/01/2013,08:19,1694.50,1694.50,1693.75,1694.00,135,638,773.00
08/01/2013,08:20,1694.25,1694.25,1693.75,1694.00,181,311,492.00
08/01/2013,08:21,1694.25,1694.75,1693.75,1694.75,1702,383,2085.00
08/01/2013,08:22,1694.75,1695.25,1694.50,1695.25,3174,1065,4239.00
08/01/2013,08:23,1695.00,1695.50,1695.00,1695.25,2766,2002,4768.00
08/01/2013,08:24,1695.00,1695.50,1695.00,1695.25,793,908,1701.00
08/01/2013,08:25,1695.00,1695.75,1695.00,1695.25,1735,1317,3052.00
08/01/2013,08:26,1695.00,1695.50,1695.00,1695.50,815,1093,1908.00
08/01/2013,08:27,1695.25,1695.50,1695.00,1695.00,850,728,1578.00
08/01/2013,08:28,1695.25,1695.25,1694.75,1695.25,366,478,844.00
08/01/2013,08:29,1695.00,1695.25,1694.75,1695.00,648,227,875.00
08/01/2013,08:30,1695.25,1695.50,1694.75,1695.25,1466,628,2094.00
08/01/2013,08:31,1695.50,1695.75,1694.25,1695.50,8006,6134,14140.00
08/01/2013,08:32,1695.75,1697.50,1695.50,1697.00,13937,10439,24376.00
08/01/2013,08:33,1697.00,1697.75,1696.75,1697.50,5585,3666,9251.00
08/01/2013,08:34,1697.25,1698.00,1696.75,1697.00,6762,4074,10836.00
08/01/2013,08:35,1697.00,1697.25,1696.25,1696.25,3332,5781,9113.00
08/01/2013,08:36,1696.50,1696.75,1696.00,1696.25,3944,4352,8296.00
08/01/2013,08:37,1696.50,1696.75,1696.25,1696.50,3360,4793,8153.00
08/01/2013,08:38,1696.50,1697.25,1696.25,1697.25,4369,2068,6437.00
08/01/2013,08:39,1697.25,1697.50,1696.25,1697.00,3281,3081,6362.00
08/01/2013,08:40,1696.75,1697.50,1696.50,1696.75,3516,2373,5889.00
08/01/2013,08:41,1696.75,1697.75,1696.50,1696.50,2705,4937,7642.00
08/01/2013,08:42,1696.50,1697.00,1696.25,1697.00,4194,3056,7250.00
08/01/2013,08:43,1696.75,1697.25,1696.00,1696.50,4803,5996,10799.00
08/01/2013,08:44,1696.25,1697.00,1696.25,1696.75,1964,1917,3881.00
08/01/2013,08:45,1696.50,1697.00,1696.00,1696.75,3957,5028,8985.00
08/01/2013,08:46,1696.75,1697.50,1696.75,1697.50,4603,2874,7477.00
08/01/2013,08:47,1697.50,1698.00,1697.25,1697.50,2415,3160,5575.00
08/01/2013,08:48,1697.50,1697.75,1696.75,1697.25,1425,4432,5857.00
08/01/2013,08:49,1697.25,1697.50,1696.50,1697.00,3601,4026,7627.00
08/01/2013,08:50,1697.00,1697.25,1696.50,1697.00,2513,2524,5037.00
08/01/2013,08:51,1697.00,1697.75,1696.75,1696.75,1760,4190,5950.00
08/01/2013,08:52,1697.00,1697.75,1696.50,1697.75,4186,1878,6064.00
08/01/2013,08:53,1697.75,1698.00,1697.25,1697.25,2682,4493,7175.00
08/01/2013,08:54,1697.25,1697.50,1696.75,1697.25,669,3821,4490.00
08/01/2013,08:55,1697.25,1697.75,1696.75,1697.75,2444,837,3281.00
08/01/2013,08:56,1697.75,1698.50,1697.25,1698.00,5193,4762,9955.00
08/01/2013,08:57,1698.00,1698.00,1697.00,1697.25,1130,2868,3998.00
08/01/2013,08:58,1697.50,1697.50,1697.00,1697.00,503,612,1115.00
08/01/2013,08:59,1697.25,1697.50,1697.00,1697.50,1020,438,1458.00
08/01/2013,09:00,1697.50,1697.50,1696.25,1696.25,1193,3321,4514.00
08/01/2013,09:01,1696.25,1698.25,1696.25,1698.25,5027,2967,7994.00
08/01/2013,09:02,1698.25,1699.25,1697.50,1698.75,9366,5574,14940.00
08/01/2013,09:03,1699.00,1699.25,1698.25,1698.75,3788,5269,9057.00
08/01/2013,09:04,1698.75,1698.75,1698.25,1698.50,3876,1466,5342.00
08/01/2013,09:05,1698.75,1699.50,1698.50,1699.00,2659,2028,4687.00
08/01/2013,09:06,1699.25,1699.75,1698.00,1698.25,4564,5729,10293.00
08/01/2013,09:07,1698.25,1699.00,1698.25,1699.00,3254,2404,5658.00
08/01/2013,09:08,1699.00,1699.75,1698.75,1699.50,7078,3548,10626.00
08/01/2013,09:09,1699.50,1700.25,1698.75,1699.50,6236,5626,11862.00
08/01/2013,09:10,1699.50,1700.00,1699.25,1699.75,1952,2943,4895.00
08/01/2013,09:11,1700.00,1700.50,1699.50,1700.00,5016,3942,8958.00
08/01/2013,09:12,1700.00,1700.25,1699.25,1699.75,1109,2788,3897.00
08/01/2013,09:13,1699.50,1699.75,1699.25,1699.50,422,1867,2289.00
08/01/2013,09:14,1699.25,1699.75,1699.00,1699.50,1651,1517,3168.00
08/01/2013,09:15,1699.50,1700.00,1699.25,1699.75,3481,908,4389.00
08/01/2013,09:16,1699.75,1699.75,1699.50,1699.75,808,838,1646.00
08/01/2013,09:17,1699.50,1700.25,1699.25,1700.00,5177,2729,7906.00
08/01/2013,09:18,1699.75,1700.50,1699.75,1699.75,4753,2321,7074.00
08/01/2013,09:19,1700.00,1700.00,1699.00,1699.00,2825,5389,8214.00
08/01/2013,09:20,1699.25,1699.25,1698.50,1699.00,4243,2904,7147.00
08/01/2013,09:21,1699.25,1699.75,1699.00,1699.50,3741,2799,6540.00
08/01/2013,09:22,1699.75,1700.25,1699.25,1699.75,4513,3452,7965.00
08/01/2013,09:23,1699.75,1700.00,1699.25,1699.50,1511,1953,3464.00
08/01/2013,09:24,1699.50,1699.75,1699.25,1699.75,2642,2340,4982.00
08/01/2013,09:25,1699.75,1700.25,1699.75,1700.00,2383,1236,3619.00
08/01/2013,09:26,1700.25,1700.75,1700.00,1700.75,3035,1810,4845.00
08/01/2013,09:27,1700.50,1700.75,1700.25,1700.25,4596,2994,7590.00
08/01/2013,09:28,1700.50,1700.75,1700.25,1700.50,614,1061,1675.00
08/01/2013,09:29,1700.50,1700.75,1700.00,1700.00,994,1529,2523.00
08/01/2013,09:30,1700.00,1700.50,1700.00,1700.25,743,2846,3589.00
08/01/2013,09:31,1700.25,1700.50,1699.50,1699.75,440,3312,3752.00
08/01/2013,09:32,1699.50,1699.75,1699.00,1699.00,120,4116,4236.00
08/01/2013,09:33,1699.00,1699.50,1699.00,1699.00,2007,1696,3703.00
08/01/2013,09:34,1699.00,1699.25,1698.75,1699.00,546,4553,5099.00
08/01/2013,09:35,1699.00,1699.25,1698.75,1699.00,938,2536,3474.00
08/01/2013,09:36,1699.00,1699.25,1698.50,1698.75,4239,2752,6991.00
08/01/2013,09:37,1698.75,1699.25,1698.75,1699.25,2826,756,3582.00
08/01/2013,09:38,1699.00,1699.25,1698.75,1699.25,1351,1424,2775.00
08/01/2013,09:39,1699.00,1699.75,1699.00,1699.25,1375,1963,3338.00
08/01/2013,09:40,1699.25,1699.25,1698.50,1698.75,774,2208,2982.00
08/01/2013,09:41,1698.75,1699.75,1698.75,1699.75,2654,1529,4183.00
08/01/2013,09:42,1699.75,1699.75,1699.25,1699.50,2251,1101,3352.00
08/01/2013,09:43,1699.25,1699.75,1699.25,1699.25,299,668,967.00
08/01/2013,09:44,1699.25,1699.75,1699.00,1699.00,639,1695,2334.00
08/01/2013,09:45,1699.00,1699.50,1699.00,1699.50,1642,688,2330.00
08/01/2013,09:46,1699.50,1699.75,1699.00,1699.00,500,796,1296.00
08/01/2013,09:47,1699.25,1699.25,1698.75,1698.75,989,1260,2249.00
08/01/2013,09:48,1698.75,1699.25,1698.75,1699.00,541,1500,2041.00
08/01/2013,09:49,1698.75,1699.00,1698.50,1698.75,149,2366,2515.00
08/01/2013,09:50,1698.50,1698.75,1698.00,1698.50,1490,3039,4529.00
08/01/2013,09:51,1698.50,1698.50,1698.00,1698.00,2692,799,3491.00
08/01/2013,09:52,1698.00,1698.25,1697.25,1697.25,1066,8042,9108.00
08/01/2013,09:53,1697.25,1697.75,1697.25,1697.75,2605,209,2814.00
08/01/2013,09:54,1697.75,1697.75,1697.25,1697.25,1016,2770,3786.00
08/01/2013,09:55,1697.25,1697.50,1697.25,1697.25,1664,259,1923.00
08/01/2013,09:56,1697.50,1697.50,1696.75,1697.25,1996,2519,4515.00
08/01/2013,09:57,1697.00,1698.25,1697.00,1698.00,4431,919,5350.00
08/01/2013,09:58,1698.00,1698.25,1697.50,1697.50,459,2277,2736.00
08/01/2013,09:59,1697.75,1698.00,1697.50,1697.50,880,1035,1915.00
08/01/2013,10:00,1697.50,1697.75,1697.25,1697.50,756,589,1345.00
08/01/2013,10:01,1697.75,1698.00,1697.25,1697.75,1219,1987,3206.00
08/01/2013,10:02,1697.50,1697.75,1697.00,1697.00,207,2229,2436.00
08/01/2013,10:03,1696.75,1697.00,1696.75,1697.00,1440,1492,2932.00
08/01/2013,10:04,1697.00,1697.25,1696.75,1697.00,1369,1696,3065.00
08/01/2013,10:05,1696.75,1697.50,1696.50,1697.50,2783,1075,3858.00
08/01/2013,10:06,1697.50,1697.75,1697.25,1697.75,1444,1407,2851.00
08/01/2013,10:07,1697.50,1697.75,1697.25,1697.75,1031,280,1311.00
08/01/2013,10:08,1697.75,1697.75,1697.25,1697.50,1459,1699,3158.00
08/01/2013,10:09,1697.50,1698.00,1697.25,1698.00,2140,138,2278.00
08/01/2013,10:10,1698.00,1698.00,1697.50,1697.75,807,1258,2065.00
08/01/2013,10:11,1697.75,1698.50,1697.75,1698.00,1502,885,2387.00
08/01/2013,10:12,1698.00,1698.25,1697.75,1698.00,1825,2346,4171.00
08/01/2013,10:13,1697.75,1698.00,1696.75,1697.00,1290,2328,3618.00
08/01/2013,10:14,1697.25,1697.25,1696.75,1696.75,165,924,1089.00
08/01/2013,10:15,1696.75,1697.50,1696.50,1697.50,1906,594,2500.00
08/01/2013,10:16,1697.50,1697.75,1697.50,1697.50,2504,2661,5165.00
08/01/2013,10:17,1697.75,1698.25,1697.50,1698.00,3888,686,4574.00
08/01/2013,10:18,1698.00,1698.00,1697.25,1697.50,353,3492,3845.00
08/01/2013,10:19,1697.50,1698.00,1697.25,1698.00,2366,336,2702.00
08/01/2013,10:20,1698.00,1698.25,1697.50,1697.75,1293,1145,2438.00
08/01/2013,10:21,1698.00,1698.00,1697.25,1697.25,137,1283,1420.00
08/01/2013,10:22,1697.25,1697.75,1697.25,1697.75,910,90,1000.00
08/01/2013,10:23,1697.50,1698.00,1697.50,1698.00,464,88,552.00
08/01/2013,10:24,1698.00,1698.25,1697.50,1698.25,2425,3856,6281.00
08/01/2013,10:25,1698.25,1698.50,1698.00,1698.00,1697,2619,4316.00
08/01/2013,10:26,1698.25,1698.25,1698.00,1698.25,57,1856,1913.00
08/01/2013,10:27,1698.25,1698.50,1698.00,1698.00,548,800,1348.00
08/01/2013,10:28,1698.00,1698.25,1697.75,1697.75,254,1437,1691.00
08/01/2013,10:29,1697.75,1698.50,1697.75,1698.00,1856,330,2186.00
08/01/2013,10:30,1698.25,1698.50,1697.75,1698.00,936,1992,2928.00
08/01/2013,10:31,1698.00,1699.00,1698.00,1698.75,3102,267,3369.00
08/01/2013,10:32,1699.00,1699.00,1698.75,1699.00,229,164,393.00
08/01/2013,10:33,1699.00,1699.00,1698.50,1698.50,1155,1673,2828.00
08/01/2013,10:34,1698.50,1699.00,1698.50,1699.00,1896,645,2541.00
08/01/2013,10:35,1699.00,1699.50,1698.75,1699.50,2180,2085,4265.00
08/01/2013,10:36,1699.50,1699.50,1699.00,1699.00,623,1296,1919.00
08/01/2013,10:37,1699.00,1699.25,1698.75,1699.00,71,352,423.00
08/01/2013,10:38,1699.00,1699.00,1698.50,1698.75,923,734,1657.00
08/01/2013,10:39,1699.00,1699.00,1698.75,1699.00,48,259,307.00
08/01/2013,10:40,1698.75,1699.25,1698.75,1699.00,595,879,1474.00
08/01/2013,10:41,1699.00,1699.25,1698.75,1699.00,166,809,975.00
08/01/2013,10:42,1699.00,1699.25,1698.75,1698.75,47,452,499.00
08/01/2013,10:43,1699.00,1699.00,1698.75,1698.75,16,604,620.00
08/01/2013,10:44,1698.75,1699.00,1698.25,1698.50,1103,1224,2327.00
08/01/2013,10:45,1698.25,1698.75,1698.00,1698.25,1860,1313,3173.00
08/01/2013,10:46,1698.00,1698.75,1698.00,1698.75,1294,588,1882.00
08/01/2013,10:47,1698.75,1699.25,1698.50,1699.25,750,78,828.00
08/01/2013,10:48,1699.25,1699.50,1699.00,1699.00,670,372,1042.00
08/01/2013,10:49,1699.25,1699.25,1699.00,1699.00,618,701,1319.00
08/01/2013,10:50,1699.25,1699.25,1698.75,1699.00,595,1004,1599.00
08/01/2013,10:51,1699.25,1699.25,1698.50,1698.50,1002,2130,3132.00
08/01/2013,10:52,1698.75,1698.75,1698.50,1698.50,854,508,1362.00
08/01/2013,10:53,1698.75,1698.75,1697.75,1697.75,764,2679,3443.00
08/01/2013,10:54,1698.00,1698.50,1697.75,1698.00,1375,827,2202.00
08/01/2013,10:55,1698.00,1698.50,1698.00,1698.25,302,653,955.00
08/01/2013,10:56,1698.25,1698.75,1698.25,1698.75,486,53,539.00
08/01/2013,10:57,1698.75,1698.75,1698.25,1698.50,325,457,782.00
08/01/2013,10:58,1698.75,1699.25,1698.50,1699.25,1771,196,1967.00
08/01/2013,10:59,1699.25,1699.50,1698.75,1698.75,1571,1548,3119.00
08/01/2013,11:00,1698.75,1699.00,1698.50,1698.75,226,562,788.00
08/01/2013,11:01,1698.75,1699.00,1698.50,1699.00,387,988,1375.00
08/01/2013,11:02,1698.75,1699.25,1698.75,1698.75,299,1249,1548.00
08/01/2013,11:03,1698.75,1699.00,1698.50,1698.75,809,701,1510.00
08/01/2013,11:04,1698.75,1699.25,1698.75,1699.00,653,1335,1988.00
08/01/2013,11:05,1698.75,1699.00,1698.25,1698.25,59,1243,1302.00
08/01/2013,11:06,1698.50,1698.75,1697.75,1698.00,940,1669,2609.00
08/01/2013,11:07,1698.00,1698.50,1698.00,1698.00,864,376,1240.00
08/01/2013,11:08,1698.00,1698.25,1697.25,1697.50,763,3085,3848.00
08/01/2013,11:09,1697.75,1698.00,1697.50,1698.00,1909,330,2239.00
08/01/2013,11:10,1698.00,1698.25,1697.75,1697.75,840,158,998.00
08/01/2013,11:11,1697.75,1698.00,1697.50,1697.75,900,765,1665.00
08/01/2013,11:12,1697.75,1698.25,1697.75,1698.25,821,150,971.00
08/01/2013,11:13,1698.00,1698.25,1698.00,1698.25,104,403,507.00
08/01/2013,11:14,1698.00,1698.25,1697.75,1698.00,23,560,583.00
08/01/2013,11:15,1697.75,1698.25,1697.75,1698.25,1059,103,1162.00
08/01/2013,11:16,1698.25,1698.50,1698.25,1698.25,1121,150,1271.00
08/01/2013,11:17,1698.25,1699.50,1698.25,1699.50,6535,1844,8379.00
08/01/2013,11:18,1699.75,1700.00,1699.50,1699.75,2415,1014,3429.00
08/01/2013,11:19,1699.75,1700.00,1699.25,1699.50,1060,1755,2815.00
08/01/2013,11:20,1699.50,1700.25,1699.50,1700.25,4224,295,4519.00
08/01/2013,11:21,1700.25,1700.50,1699.75,1700.25,1147,1905,3052.00
08/01/2013,11:22,1700.25,1700.50,1700.00,1700.25,311,1081,1392.00
08/01/2013,11:23,1700.00,1700.25,1700.00,1700.00,20,942,962.00
08/01/2013,11:24,1700.00,1700.25,1700.00,1700.00,209,737,946.00
08/01/2013,11:25,1700.00,1700.25,1699.75,1699.75,141,352,493.00
08/01/2013,11:26,1700.00,1700.00,1699.75,1700.00,47,1101,1148.00
08/01/2013,11:27,1700.00,1700.00,1699.75,1699.75,88,504,592.00
08/01/2013,11:28,1699.75,1700.00,1699.75,1699.75,52,59,111.00
08/01/2013,11:29,1700.00,1700.00,1699.75,1700.00,29,96,125.00
08/01/2013,11:30,1699.75,1700.00,1699.75,1699.75,32,118,150.00
08/01/2013,11:31,1699.75,1700.75,1699.75,1700.50,3370,758,4128.00
08/01/2013,11:32,1700.50,1700.50,1699.75,1699.75,798,1220,2018.00
08/01/2013,11:33,1700.00,1700.00,1699.25,1699.50,673,1132,1805.00
08/01/2013,11:34,1699.50,1699.50,1699.25,1699.25,13,842,855.00
08/01/2013,11:35,1699.25,1699.75,1699.25,1699.25,489,699,1188.00
08/01/2013,11:36,1699.25,1699.50,1699.25,1699.25,11,155,166.00
08/01/2013,11:37,1699.25,1699.25,1699.00,1699.25,699,570,1269.00
08/01/2013,11:38,1699.25,1699.25,1698.75,1699.00,1130,1335,2465.00
08/01/2013,11:39,1699.00,1699.50,1698.75,1699.00,1012,236,1248.00
08/01/2013,11:40,1699.25,1699.25,1699.00,1699.00,35,42,77.00
08/01/2013,11:41,1699.00,1699.25,1699.00,1699.00,84,177,261.00
08/01/2013,11:42,1699.25,1699.50,1699.25,1699.50,359,57,416.00
08/01/2013,11:43,1699.25,1699.75,1699.25,1699.75,1263,12,1275.00
08/01/2013,11:44,1699.75,1699.75,1699.25,1699.50,1247,736,1983.00
08/01/2013,11:45,1699.50,1699.50,1699.25,1699.25,521,22,543.00
08/01/2013,11:46,1699.25,1699.50,1698.75,1698.75,28,1226,1254.00
08/01/2013,11:47,1698.75,1699.00,1698.75,1698.75,113,1697,1810.00
08/01/2013,11:48,1698.75,1698.75,1698.50,1698.50,52,1650,1702.00
08/01/2013,11:49,1698.50,1698.75,1698.50,1698.50,14,606,620.00
08/01/2013,11:50,1698.50,1699.00,1698.25,1699.00,1916,1151,3067.00
08/01/2013,11:51,1698.75,1699.25,1698.75,1698.75,310,640,950.00
08/01/2013,11:52,1699.00,1699.00,1698.75,1699.00,85,26,111.00
08/01/2013,11:53,1699.00,1699.25,1698.75,1699.25,429,16,445.00
08/01/2013,11:54,1699.00,1699.25,1698.75,1698.75,34,919,953.00
08/01/2013,11:55,1698.75,1699.25,1698.75,1699.00,293,76,369.00
08/01/2013,11:56,1699.25,1699.25,1698.75,1698.75,206,1816,2022.00
08/01/2013,11:57,1698.75,1699.00,1698.50,1698.75,744,287,1031.00
08/01/2013,11:58,1699.00,1699.50,1699.00,1699.25,956,783,1739.00
08/01/2013,11:59,1699.50,1699.50,1698.75,1698.75,559,610,1169.00
08/01/2013,12:00,1699.00,1699.25,1698.75,1699.00,1195,284,1479.00
08/01/2013,12:01,1699.00,1699.00,1698.75,1699.00,448,894,1342.00
08/01/2013,12:02,1699.25,1699.50,1699.00,1699.50,1155,157,1312.00
08/01/2013,12:03,1699.25,1699.25,1698.75,1698.75,66,654,720.00
08/01/2013,12:04,1699.00,1699.00,1698.50,1698.75,67,760,827.00
08/01/2013,12:05,1698.50,1698.75,1698.50,1698.50,2,586,588.00
08/01/2013,12:06,1698.50,1698.75,1698.50,1698.50,992,724,1716.00
08/01/2013,12:07,1698.25,1698.50,1698.25,1698.25,7,890,897.00
08/01/2013,12:08,1698.50,1698.75,1698.25,1698.75,581,622,1203.00
08/01/2013,12:09,1698.75,1698.75,1698.50,1698.75,421,856,1277.00
08/01/2013,12:10,1698.75,1699.00,1698.75,1699.00,659,8,667.00
08/01/2013,12:11,1699.00,1699.25,1699.00,1699.00,719,479,1198.00
08/01/2013,12:12,1699.00,1699.75,1699.00,1699.25,1509,744,2253.00
08/01/2013,12:13,1699.25,1699.50,1698.75,1698.75,20,834,854.00
08/01/2013,12:14,1698.75,1699.50,1698.75,1699.00,1041,762,1803.00
08/01/2013,12:15,1699.25,1699.50,1699.00,1699.00,230,376,606.00
08/01/2013,12:16,1699.25,1699.25,1699.00,1699.25,290,18,308.00
08/01/2013,12:17,1699.50,1699.50,1699.00,1699.25,520,212,732.00
08/01/2013,12:18,1699.00,1699.25,1699.00,1699.25,521,13,534.00
08/01/2013,12:19,1699.00,1699.25,1699.00,1699.25,433,97,530.00
08/01/2013,12:20,1699.25,1699.25,1698.75,1699.25,959,545,1504.00
08/01/2013,12:21,1699.25,1699.25,1698.75,1699.00,411,219,630.00
08/01/2013,12:22,1698.75,1699.00,1698.50,1698.75,794,730,1524.00
08/01/2013,12:23,1698.75,1698.75,1698.50,1698.75,1202,11,1213.00
08/01/2013,12:24,1699.00,1699.00,1698.75,1699.00,380,29,409.00
08/01/2013,12:25,1699.00,1699.00,1698.50,1698.50,1086,743,1829.00
08/01/2013,12:26,1698.75,1698.75,1698.25,1698.50,889,591,1480.00
08/01/2013,12:27,1698.50,1699.00,1698.50,1699.00,474,37,511.00
08/01/2013,12:28,1698.75,1699.00,1698.50,1698.75,598,367,965.00
08/01/2013,12:29,1698.50,1699.00,1698.25,1698.50,848,1119,1967.00
08/01/2013,12:30,1698.50,1698.75,1698.25,1698.50,499,400,899.00
08/01/2013,12:31,1698.50,1698.75,1698.25,1698.50,583,244,827.00
08/01/2013,12:32,1698.50,1698.50,1698.25,1698.50,439,33,472.00
08/01/2013,12:33,1698.50,1698.75,1698.25,1698.75,348,39,387.00
08/01/2013,12:34,1698.75,1698.75,1698.50,1698.50,59,402,461.00
08/01/2013,12:35,1698.75,1698.75,1698.50,1698.75,30,90,120.00
08/01/2013,12:36,1698.50,1699.00,1698.50,1698.75,1047,218,1265.00
08/01/2013,12:37,1698.75,1698.75,1698.50,1698.50,148,709,857.00
08/01/2013,12:38,1698.75,1699.00,1698.50,1698.50,440,196,636.00
08/01/2013,12:39,1698.50,1699.00,1698.50,1698.50,980,129,1109.00
08/01/2013,12:40,1698.75,1698.75,1698.25,1698.25,276,577,853.00
08/01/2013,12:41,1698.25,1698.50,1698.00,1698.25,1645,894,2539.00
08/01/2013,12:42,1698.25,1698.50,1698.25,1698.25,26,113,139.00
08/01/2013,12:43,1698.50,1698.50,1698.25,1698.25,25,77,102.00
08/01/2013,12:44,1698.50,1698.75,1698.25,1698.50,1250,474,1724.00
08/01/2013,12:45,1698.50,1699.25,1698.50,1699.00,1889,605,2494.00
08/01/2013,12:46,1699.25,1699.25,1699.00,1699.25,137,78,215.00
08/01/2013,12:47,1699.25,1699.25,1698.75,1699.00,1170,717,1887.00
08/01/2013,12:48,1699.00,1699.25,1698.75,1698.75,155,377,532.00
08/01/2013,12:49,1699.00,1699.25,1698.75,1699.00,556,72,628.00
08/01/2013,12:50,1699.00,1699.25,1698.75,1699.00,289,357,646.00
08/01/2013,12:51,1699.00,1699.25,1698.75,1698.75,191,645,836.00
08/01/2013,12:52,1699.00,1699.00,1698.75,1699.00,37,14,51.00
08/01/2013,12:53,1698.75,1699.25,1698.75,1699.25,796,134,930.00
08/01/2013,12:54,1699.25,1699.25,1698.75,1699.00,382,345,727.00
08/01/2013,12:55,1699.00,1699.00,1698.75,1699.00,856,32,888.00
08/01/2013,12:56,1698.75,1699.25,1698.75,1699.00,872,9,881.00
08/01/2013,12:57,1699.25,1699.50,1699.00,1699.25,654,767,1421.00
08/01/2013,12:58,1699.50,1700.00,1699.25,1699.75,2502,2090,4592.00
08/01/2013,12:59,1699.75,1700.50,1699.75,1700.50,2360,357,2717.00
08/01/2013,13:00,1700.50,1700.50,1700.00,1700.00,115,2001,2116.00
08/01/2013,13:01,1700.00,1700.00,1699.75,1700.00,1565,324,1889.00
08/01/2013,13:02,1700.00,1701.00,1700.00,1701.00,3818,212,4030.00
08/01/2013,13:03,1701.00,1701.75,1700.50,1701.25,5513,4483,9996.00
08/01/2013,13:04,1701.25,1701.50,1701.00,1701.50,3923,1007,4930.00
08/01/2013,13:05,1701.50,1701.75,1701.25,1701.50,1449,1033,2482.00
08/01/2013,13:06,1701.25,1701.50,1701.00,1701.50,1899,2075,3974.00
08/01/2013,13:07,1701.25,1701.50,1701.00,1701.25,204,1754,1958.00
08/01/2013,13:08,1701.25,1701.50,1701.25,1701.25,32,722,754.00
08/01/2013,13:09,1701.50,1701.50,1701.25,1701.25,34,132,166.00
08/01/2013,13:10,1701.50,1702.00,1701.25,1702.00,5801,1060,6861.00
08/01/2013,13:11,1702.00,1702.25,1701.75,1701.75,3366,1356,4722.00
08/01/2013,13:12,1701.75,1702.50,1701.75,1702.25,2048,1264,3312.00
08/01/2013,13:13,1702.25,1702.50,1702.00,1702.00,783,1114,1897.00
08/01/2013,13:14,1702.00,1702.25,1702.00,1702.00,117,161,278.00
08/01/2013,13:15,1702.00,1702.50,1701.75,1701.75,1189,2794,3983.00
08/01/2013,13:16,1701.75,1702.00,1701.50,1701.50,158,2156,2314.00
08/01/2013,13:17,1701.50,1701.50,1701.25,1701.25,1891,407,2298.00
08/01/2013,13:18,1701.25,1701.50,1701.00,1701.25,899,1648,2547.00
08/01/2013,13:19,1701.00,1701.50,1701.00,1701.50,1783,1809,3592.00
08/01/2013,13:20,1701.50,1701.50,1701.25,1701.25,106,51,157.00
08/01/2013,13:21,1701.25,1701.75,1701.25,1701.75,842,92,934.00
08/01/2013,13:22,1701.75,1701.75,1701.25,1701.25,59,785,844.00
08/01/2013,13:23,1701.25,1702.25,1701.25,1702.25,3200,1651,4851.00
08/01/2013,13:24,1702.00,1702.25,1701.75,1702.25,1729,1284,3013.00
08/01/2013,13:25,1702.00,1702.50,1701.75,1702.00,922,1063,1985.00
08/01/2013,13:26,1702.00,1702.25,1702.00,1702.25,739,93,832.00
08/01/2013,13:27,1702.00,1702.00,1701.50,1701.50,55,898,953.00
08/01/2013,13:28,1701.50,1702.25,1701.50,1701.75,1851,438,2289.00
08/01/2013,13:29,1701.75,1702.00,1701.75,1701.75,801,600,1401.00
08/01/2013,13:30,1701.75,1702.25,1701.75,1702.00,727,217,944.00
08/01/2013,13:31,1702.25,1702.25,1702.00,1702.25,2069,313,2382.00
08/01/2013,13:32,1702.25,1702.25,1701.75,1701.75,50,472,522.00
08/01/2013,13:33,1702.00,1702.00,1701.50,1701.75,972,1202,2174.00
08/01/2013,13:34,1702.00,1702.00,1701.75,1701.75,15,760,775.00
08/01/2013,13:35,1702.00,1702.00,1701.75,1701.75,36,361,397.00
08/01/2013,13:36,1702.00,1702.00,1701.50,1701.75,2148,1209,3357.00
08/01/2013,13:37,1702.00,1702.00,1701.50,1701.50,841,1030,1871.00
08/01/2013,13:38,1701.75,1701.75,1701.50,1701.50,44,268,312.00
08/01/2013,13:39,1701.75,1702.00,1701.50,1701.75,437,535,972.00
08/01/2013,13:40,1702.00,1702.25,1701.75,1702.00,1112,811,1923.00
08/01/2013,13:41,1702.25,1702.25,1702.00,1702.25,28,498,526.00
08/01/2013,13:42,1702.25,1702.25,1702.00,1702.00,126,134,260.00
08/01/2013,13:43,1702.25,1702.50,1702.00,1702.00,677,1126,1803.00
08/01/2013,13:44,1702.25,1702.25,1702.00,1702.00,87,885,972.00
08/01/2013,13:45,1702.25,1702.50,1701.50,1701.50,735,2679,3414.00
08/01/2013,13:46,1701.75,1701.75,1701.00,1701.25,1167,2157,3324.00
08/01/2013,13:47,1701.50,1701.75,1701.00,1701.50,711,606,1317.00
08/01/2013,13:48,1701.75,1702.00,1701.50,1701.75,777,673,1450.00
08/01/2013,13:49,1701.75,1701.75,1700.75,1700.75,872,2058,2930.00
08/01/2013,13:50,1701.00,1701.50,1700.75,1701.25,1068,92,1160.00
08/01/2013,13:51,1701.50,1701.50,1701.00,1701.00,132,1557,1689.00
08/01/2013,13:52,1701.25,1701.75,1701.00,1701.50,980,1079,2059.00
08/01/2013,13:53,1701.75,1702.00,1701.50,1701.50,633,347,980.00
08/01/2013,13:54,1701.75,1702.00,1701.50,1701.75,1183,820,2003.00
08/01/2013,13:55,1702.00,1702.00,1701.50,1701.50,715,359,1074.00
08/01/2013,13:56,1701.75,1701.75,1701.25,1701.50,160,1227,1387.00
08/01/2013,13:57,1701.50,1701.50,1701.00,1701.50,1081,807,1888.00
08/01/2013,13:58,1701.75,1701.75,1701.00,1701.25,279,919,1198.00
08/01/2013,13:59,1701.50,1701.75,1701.25,1701.50,1336,613,1949.00
08/01/2013,14:00,1701.50,1701.75,1701.00,1701.50,498,1056,1554.00
08/01/2013,14:01,1701.50,1702.00,1701.25,1701.50,1278,1053,2331.00
08/01/2013,14:02,1701.75,1701.75,1701.25,1701.25,132,167,299.00
08/01/2013,14:03,1701.50,1702.00,1701.25,1701.50,1077,162,1239.00
08/01/2013,14:04,1701.75,1701.75,1701.25,1701.25,80,625,705.00
08/01/2013,14:05,1701.50,1701.75,1701.25,1701.50,494,403,897.00
08/01/2013,14:06,1701.50,1701.75,1701.25,1701.50,163,708,871.00
08/01/2013,14:07,1701.50,1701.50,1701.00,1701.25,1303,750,2053.00
08/01/2013,14:08,1701.50,1701.75,1701.25,1701.50,627,72,699.00
08/01/2013,14:09,1701.75,1702.00,1701.50,1701.75,911,35,946.00
08/01/2013,14:10,1702.00,1702.00,1701.50,1701.50,263,592,855.00
08/01/2013,14:11,1701.75,1701.75,1701.25,1701.25,74,962,1036.00
08/01/2013,14:12,1701.50,1701.75,1701.00,1701.50,911,1405,2316.00
08/01/2013,14:13,1701.75,1701.75,1701.25,1701.50,441,2237,2678.00
08/01/2013,14:14,1701.50,1701.75,1701.25,1701.25,52,230,282.00
08/01/2013,14:15,1701.50,1701.50,1701.25,1701.25,244,207,451.00
08/01/2013,14:16,1701.50,1701.50,1701.00,1701.25,1752,767,2519.00
08/01/2013,14:17,1701.25,1701.25,1700.25,1700.25,164,2458,2622.00
08/01/2013,14:18,1700.50,1700.50,1700.00,1700.00,1240,1305,2545.00
08/01/2013,14:19,1700.25,1700.25,1699.75,1699.75,87,2251,2338.00
08/01/2013,14:20,1700.00,1700.25,1699.75,1700.00,987,584,1571.00
08/01/2013,14:21,1700.25,1700.25,1699.75,1700.00,1730,1273,3003.00
08/01/2013,14:22,1700.00,1700.00,1698.75,1699.00,281,5106,5387.00
08/01/2013,14:23,1699.25,1699.75,1698.75,1699.50,2614,1345,3959.00
08/01/2013,14:24,1699.50,1699.50,1699.00,1699.25,402,1127,1529.00
08/01/2013,14:25,1699.50,1699.50,1699.25,1699.25,85,468,553.00
08/01/2013,14:26,1699.50,1699.50,1699.00,1699.50,621,1607,2228.00
08/01/2013,14:27,1699.50,1700.00,1699.00,1700.00,1771,780,2551.00
08/01/2013,14:28,1700.00,1700.75,1699.75,1700.50,3220,1342,4562.00
08/01/2013,14:29,1700.50,1700.75,1700.00,1700.00,1959,3320,5279.00
08/01/2013,14:30,1700.25,1700.75,1700.00,1700.25,1710,2120,3830.00
08/01/2013,14:31,1700.25,1700.75,1700.25,1700.25,330,979,1309.00
08/01/2013,14:32,1700.25,1701.50,1700.25,1700.50,5170,3645,8815.00
08/01/2013,14:33,1700.75,1701.00,1700.50,1700.50,944,981,1925.00
08/01/2013,14:34,1700.75,1701.75,1700.75,1701.50,4486,762,5248.00
08/01/2013,14:35,1701.50,1701.75,1701.00,1701.25,1469,1824,3293.00
08/01/2013,14:36,1701.50,1701.75,1701.25,1701.75,1567,800,2367.00
08/01/2013,14:37,1701.50,1702.00,1701.50,1701.75,1616,690,2306.00
08/01/2013,14:38,1702.00,1702.25,1701.50,1702.25,2392,1206,3598.00
08/01/2013,14:39,1702.00,1702.50,1702.00,1702.50,2591,971,3562.00
08/01/2013,14:40,1702.25,1703.25,1702.25,1702.75,7128,1803,8931.00
08/01/2013,14:41,1703.00,1703.25,1702.50,1702.50,1292,2837,4129.00
08/01/2013,14:42,1702.75,1703.00,1702.50,1702.50,1484,1064,2548.00
08/01/2013,14:43,1702.75,1702.75,1702.50,1702.50,1539,220,1759.00
08/01/2013,14:44,1702.50,1703.50,1702.50,1702.75,3081,2599,5680.00
08/01/2013,14:45,1703.00,1703.25,1702.50,1702.75,1772,1608,3380.00
08/01/2013,14:46,1702.75,1703.25,1702.25,1702.50,2045,3582,5627.00
08/01/2013,14:47,1702.25,1702.75,1702.25,1702.75,1774,1601,3375.00
08/01/2013,14:48,1702.75,1703.00,1702.25,1703.00,2001,991,2992.00
08/01/2013,14:49,1703.00,1703.25,1702.75,1703.00,1235,1353,2588.00
08/01/2013,14:50,1702.75,1703.50,1702.75,1702.75,2285,1418,3703.00
08/01/2013,14:51,1703.00,1703.75,1703.00,1703.00,3486,3656,7142.00
08/01/2013,14:52,1703.00,1703.25,1702.25,1702.25,692,4337,5029.00
08/01/2013,14:53,1702.50,1702.50,1701.75,1702.00,3443,4229,7672.00
08/01/2013,14:54,1702.25,1702.25,1701.75,1702.00,1214,1999,3213.00
08/01/2013,14:55,1701.75,1702.50,1701.75,1702.00,2641,1624,4265.00
08/01/2013,14:56,1702.00,1702.25,1701.75,1702.25,2340,3176,5516.00
08/01/2013,14:57,1702.00,1702.25,1701.25,1701.50,1275,4084,5359.00
08/01/2013,14:58,1701.50,1702.25,1701.50,1702.00,6448,2897,9345.00
08/01/2013,14:59,1702.00,1702.25,1701.50,1701.75,4671,7625,12296.00
08/01/2013,15:00,1701.75,1702.25,1701.50,1702.00,17883,18862,36745.00
08/01/2013,15:01,1702.00,1702.25,1701.25,1701.75,15489,13068,28557.00
08/01/2013,15:02,1702.00,1702.00,1701.50,1702.00,2299,3795,6094.00
08/01/2013,15:03,1701.75,1702.00,1701.00,1701.25,3096,4278,7374.00
08/01/2013,15:04,1701.50,1701.50,1701.00,1701.25,4214,969,5183.00
08/01/2013,15:05,1701.25,1701.25,1700.75,1700.75,1375,1873,3248.00
08/01/2013,15:06,1700.75,1701.00,1700.25,1700.50,3782,4683,8465.00
08/01/2013,15:07,1700.50,1700.75,1700.50,1700.75,1559,3967,5526.00
08/01/2013,15:08,1700.50,1700.75,1700.50,1700.50,154,1172,1326.00
08/01/2013,15:09,1700.50,1700.75,1700.50,1700.50,1215,773,1988.00
08/01/2013,15:10,1700.50,1700.75,1700.50,1700.50,823,1052,1875.00
08/01/2013,15:11,1700.75,1700.75,1700.50,1700.75,693,1077,1770.00
08/01/2013,15:12,1700.75,1700.75,1700.25,1700.50,3230,2483,5713.00
08/01/2013,15:13,1700.25,1700.50,1700.25,1700.50,509,847,1356.00
08/01/2013,15:14,1700.50,1700.50,1700.00,1700.25,3204,2488,5692.00
08/01/2013,15:15,1700.00,1701.25,1699.50,1700.75,8608,6379,14987.00
08/01/2013,15:31,1700.75,1701.75,1700.75,1701.50,2616,1331,3947.00
08/01/2013,15:32,1701.75,1701.75,1701.25,1701.50,96,298,394.00
08/01/2013,15:33,1701.50,1701.50,1701.25,1701.50,97,9,106.00
08/01/2013,15:34,1701.25,1701.75,1701.25,1701.75,1099,30,1129.00
08/01/2013,15:35,1701.75,1702.25,1701.75,1702.00,901,47,948.00
08/01/2013,15:36,1702.00,1702.25,1702.00,1702.00,5,520,525.00
08/01/2013,15:37,1702.00,1702.25,1702.00,1702.25,677,66,743.00
08/01/2013,15:38,1702.25,1702.50,1702.25,1702.50,127,790,917.00
08/01/2013,15:39,1702.25,1702.50,1702.25,1702.25,6,238,244.00
08/01/2013,15:40,1702.25,1702.50,1702.25,1702.25,2,249,251.00
08/01/2013,15:41,1702.25,1702.75,1702.25,1702.75,690,13,703.00
08/01/2013,15:42,1702.75,1702.75,1702.50,1702.50,24,94,118.00
08/01/2013,15:43,1702.50,1702.75,1702.25,1702.25,1,379,380.00
08/01/2013,15:44,1702.50,1702.50,1702.25,1702.25,87,50,137.00
08/01/2013,15:45,1702.50,1702.50,1702.25,1702.50,13,2,15.00
08/01/2013,15:46,1702.25,1702.50,1702.25,1702.50,6,102,108.00
08/01/2013,15:47,1702.25,1702.50,1702.25,1702.25,22,18,40.00
08/01/2013,15:48,1702.25,1702.50,1702.00,1702.00,1,791,792.00
08/01/2013,15:49,1702.00,1702.25,1702.00,1702.00,7,20,27.00
08/01/2013,15:50,1702.00,1702.00,1702.00,1702.00,0,292,292.00
08/01/2013,15:51,1702.00,1702.25,1701.75,1701.75,51,178,229.00
08/01/2013,15:52,1701.75,1702.00,1701.75,1702.00,7,1,8.00
08/01/2013,15:53,1702.00,1702.00,1701.75,1701.75,17,137,154.00
08/01/2013,15:54,1701.75,1702.00,1701.75,1702.00,208,4,212.00
08/01/2013,15:55,1702.00,1702.25,1702.00,1702.00,6,6,12.00
08/01/2013,15:56,1702.00,1702.25,1702.00,1702.25,386,162,548.00
08/01/2013,15:57,1702.25,1702.25,1702.25,1702.25,46,0,46.00
08/01/2013,15:58,1702.50,1702.50,1702.25,1702.25,31,12,43.00
08/01/2013,15:59,1702.25,1702.50,1702.25,1702.25,12,4,16.00
08/01/2013,16:00,1702.25,1702.75,1702.25,1702.50,360,94,454.00
08/01/2013,17:01,1702.25,1702.50,1701.75,1702.00,82,945,1027.00
08/01/2013,17:02,1701.75,1702.00,1701.75,1701.75,2,35,37.00
08/01/2013,17:03,1702.00,1702.00,1701.75,1701.75,299,94,393.00
08/01/2013,17:04,1701.75,1701.75,1701.25,1701.25,15,239,254.00
08/01/2013,17:05,1701.50,1701.75,1701.25,1701.50,51,41,92.00
08/01/2013,17:06,1701.50,1701.50,1701.25,1701.50,16,45,61.00
08/01/2013,17:07,1701.25,1701.75,1701.25,1701.75,42,5,47.00
08/01/2013,17:08,1701.50,1701.75,1701.50,1701.75,2,10,12.00
08/01/2013,17:09,1701.50,1701.50,1701.25,1701.25,0,116,116.00
08/01/2013,17:10,1701.50,1701.50,1701.25,1701.25,20,8,28.00
08/01/2013,17:11,1701.50,1701.50,1701.25,1701.50,75,5,80.00
08/01/2013,17:12,1701.25,1701.50,1701.25,1701.50,45,2,47.00
08/01/2013,17:13,1701.50,1701.50,1701.50,1701.50,35,0,35.00
08/01/2013,17:14,1701.50,1701.50,1701.25,1701.50,5,50,55.00
08/01/2013,17:15,1701.50,1701.50,1701.25,1701.50,7,18,25.00
08/01/2013,17:16,1701.25,1701.50,1701.25,1701.50,266,9,275.00
08/01/2013,17:17,1701.50,1701.50,1701.25,1701.50,104,3,107.00
08/01/2013,17:18,1701.50,1701.50,1701.50,1701.50,3,0,3.00
08/01/2013,17:19,1701.50,1701.50,1701.50,1701.50,2,0,2.00
08/01/2013,17:20,1701.50,1701.50,1701.25,1701.50,7,5,12.00
08/01/2013,17:21,1701.50,1701.50,1701.25,1701.25,2,32,34.00
08/01/2013,17:22,1701.25,1701.25,1700.50,1700.75,120,745,865.00
08/01/2013,17:23,1700.50,1700.75,1700.25,1700.50,194,740,934.00
08/01/2013,17:24,1700.50,1700.50,1700.25,1700.25,31,9,40.00
08/01/2013,17:25,1700.25,1700.50,1700.25,1700.25,3,33,36.00
08/01/2013,17:26,1700.50,1700.50,1700.50,1700.50,9,0,9.00
08/01/2013,17:27,1700.50,1700.50,1700.50,1700.50,5,0,5.00
08/01/2013,17:28,1700.50,1700.50,1700.50,1700.50,2,0,2.00
08/01/2013,17:29,1700.25,1700.25,1700.00,1700.25,49,252,301.00
08/01/2013,17:30,1700.25,1700.25,1700.25,1700.25,25,0,25.00
08/01/2013,17:31,1700.00,1700.25,1700.00,1700.25,98,24,122.00
08/01/2013,17:32,1700.25,1700.50,1700.25,1700.25,312,3,315.00
08/01/2013,17:33,1700.25,1700.50,1700.25,1700.50,84,2,86.00
08/01/2013,17:34,1700.50,1700.50,1700.50,1700.50,15,0,15.00
08/01/2013,17:35,1700.50,1700.50,1700.50,1700.50,54,0,54.00
08/01/2013,17:36,1700.75,1700.75,1700.50,1700.75,30,1,31.00
08/01/2013,17:37,1700.75,1700.75,1700.50,1700.50,21,1,22.00
08/01/2013,17:38,1700.50,1700.75,1700.50,1700.50,52,16,68.00
08/01/2013,17:39,1700.75,1700.75,1700.75,1700.75,46,0,46.00
08/01/2013,17:40,1700.75,1700.75,1700.75,1700.75,12,0,12.00
08/01/2013,17:41,1701.00,1701.00,1701.00,1701.00,93,0,93.00
08/01/2013,17:42,1701.00,1701.00,1701.00,1701.00,58,0,58.00
08/01/2013,17:43,1701.00,1701.00,1700.75,1701.00,42,1,43.00
08/01/2013,17:44,1701.00,1701.00,1701.00,1701.00,2,0,2.00
08/01/2013,17:45,1700.75,1700.75,1700.75,1700.75,0,2,2.00
08/01/2013,17:46,1700.75,1700.75,1700.75,1700.75,0,2,2.00
08/01/2013,17:47,1701.00,1701.00,1701.00,1701.00,2,0,2.00
08/01/2013,17:48,1700.75,1700.75,1700.75,1700.75,0,2,2.00
08/01/2013,17:49,1700.75,1701.00,1700.75,1701.00,1,2,3.00
08/01/2013,17:50,1700.75,1700.75,1700.50,1700.75,16,56,72.00
08/01/2013,17:51,1700.75,1700.75,1700.50,1700.50,23,20,43.00
08/01/2013,17:52,1700.50,1700.75,1700.50,1700.75,4,2,6.00
08/01/2013,17:53,1700.75,1700.75,1700.50,1700.75,2,5,7.00
08/01/2013,17:54,1700.75,1701.00,1700.50,1700.75,23,2,25.00
08/01/2013,17:55,1700.75,1700.75,1700.75,1700.75,0,5,5.00
08/01/2013,17:56,1700.75,1700.75,1700.50,1700.50,0,18,18.00
08/01/2013,17:58,1700.75,1701.00,1700.75,1701.00,6,0,6.00
08/01/2013,17:59,1701.00,1701.00,1701.00,1701.00,3,0,3.00
08/01/2013,18:00,1700.75,1701.00,1700.75,1701.00,4,1,5.00
08/01/2013,18:01,1701.00,1701.00,1700.75,1700.75,1,1,2.00
08/01/2013,18:02,1700.75,1701.00,1700.75,1700.75,1,3,4.00
08/01/2013,18:03,1700.75,1701.00,1700.50,1701.00,2,9,11.00
08/01/2013,18:04,1700.75,1700.75,1700.75,1700.75,0,2,2.00
08/01/2013,18:05,1700.75,1701.00,1700.75,1701.00,1,3,4.00
08/01/2013,18:06,1700.75,1701.00,1700.75,1700.75,1,4,5.00
08/01/2013,18:07,1700.75,1701.00,1700.75,1701.00,2,1,3.00
08/01/2013,18:08,1701.00,1701.00,1700.75,1701.00,5,1,6.00
08/01/2013,18:09,1700.75,1700.75,1700.50,1700.50,11,171,182.00
08/01/2013,18:10,1700.50,1700.75,1700.50,1700.75,2,1,3.00
08/01/2013,18:11,1700.50,1700.50,1700.50,1700.50,0,2,2.00
08/01/2013,18:12,1700.75,1700.75,1700.75,1700.75,2,0,2.00
08/01/2013,18:13,1700.75,1700.75,1700.75,1700.75,2,0,2.00
08/01/2013,18:14,1700.75,1700.75,1700.50,1700.50,2,1,3.00
08/01/2013,18:15,1700.50,1700.50,1700.50,1700.50,0,6,6.00
08/01/2013,18:17,1700.50,1700.50,1700.50,1700.50,0,43,43.00
08/01/2013,18:18,1700.75,1700.75,1700.75,1700.75,45,0,45.00
08/01/2013,18:19,1700.75,1700.75,1700.75,1700.75,88,0,88.00
08/01/2013,18:20,1700.75,1700.75,1700.75,1700.75,10,0,10.00
08/01/2013,18:21,1700.75,1700.75,1700.75,1700.75,1,0,1.00
08/01/2013,18:22,1700.50,1700.75,1700.50,1700.75,6,10,16.00
08/01/2013,18:23,1700.75,1700.75,1700.50,1700.50,7,1,8.00
08/01/2013,18:24,1700.50,1700.75,1700.50,1700.75,3,2,5.00
08/01/2013,18:25,1700.50,1700.75,1700.50,1700.75,2,2,4.00
08/01/2013,18:26,1700.75,1700.75,1700.75,1700.75,6,0,6.00
08/01/2013,18:27,1700.75,1700.75,1700.75,1700.75,3,0,3.00
08/01/2013,18:28,1700.75,1700.75,1700.50,1700.50,2,4,6.00
08/01/2013,18:29,1700.50,1700.75,1700.50,1700.75,5,1,6.00
08/01/2013,18:30,1700.75,1701.00,1700.75,1701.00,30,1,31.00
08/01/2013,18:31,1701.00,1701.00,1700.50,1700.50,7,3,10.00
08/01/2013,18:32,1701.00,1701.00,1701.00,1701.00,12,0,12.00
08/01/2013,18:33,1701.00,1701.00,1700.75,1701.00,4,1,5.00
08/01/2013,18:34,1701.00,1701.00,1701.00,1701.00,1,0,1.00
08/01/2013,18:35,1701.00,1701.00,1701.00,1701.00,1,0,1.00
08/01/2013,18:36,1700.75,1700.75,1700.75,1700.75,0,11,11.00
08/01/2013,18:37,1701.00,1701.00,1701.00,1701.00,3,0,3.00
08/01/2013,18:39,1701.00,1701.00,1700.75,1701.00,103,6,109.00
08/01/2013,18:40,1701.00,1701.00,1701.00,1701.00,20,0,20.00
08/01/2013,18:41,1701.00,1701.00,1701.00,1701.00,4,0,4.00
08/01/2013,18:42,1701.00,1701.00,1701.00,1701.00,4,0,4.00
08/01/2013,18:43,1701.00,1701.00,1701.00,1701.00,79,0,79.00
08/01/2013,18:44,1701.00,1701.25,1701.00,1701.25,44,0,44.00
08/01/2013,18:45,1701.25,1701.25,1701.25,1701.25,12,0,12.00
08/01/2013,18:46,1701.25,1701.25,1701.00,1701.25,36,7,43.00
08/01/2013,18:47,1701.00,1701.25,1701.00,1701.25,54,5,59.00
08/01/2013,18:48,1701.25,1701.75,1701.25,1701.75,280,1,281.00
08/01/2013,18:49,1701.50,1701.75,1701.25,1701.25,9,182,191.00
08/01/2013,18:50,1701.25,1701.25,1701.00,1701.25,1,33,34.00
08/01/2013,18:51,1701.00,1701.25,1701.00,1701.25,2,2,4.00
08/01/2013,18:52,1701.25,1701.25,1701.00,1701.00,4,4,8.00
08/01/2013,18:53,1701.25,1701.25,1701.00,1701.25,25,5,30.00
08/01/2013,18:54,1701.25,1701.25,1701.25,1701.25,18,0,18.00
08/01/2013,18:55,1701.25,1701.50,1701.25,1701.50,63,0,63.00
08/01/2013,18:56,1701.25,1701.25,1701.25,1701.25,0,4,4.00
08/01/2013,18:57,1701.25,1701.50,1701.25,1701.50,8,8,16.00
08/01/2013,18:58,1701.50,1701.50,1701.50,1701.50,48,0,48.00
08/01/2013,18:59,1701.50,1701.50,1701.50,1701.50,14,0,14.00
08/01/2013,19:00,1701.50,1701.50,1701.50,1701.50,31,0,31.00
08/01/2013,19:01,1701.50,1701.75,1701.25,1701.25,27,168,195.00
08/01/2013,19:02,1701.25,1701.50,1701.00,1701.25,25,213,238.00
08/01/2013,19:03,1701.25,1701.25,1701.00,1701.00,29,9,38.00
08/01/2013,19:04,1701.25,1701.25,1701.00,1701.00,17,134,151.00
08/01/2013,19:05,1700.75,1701.25,1700.75,1701.00,14,22,36.00
08/01/2013,19:06,1700.75,1701.00,1700.50,1700.75,18,81,99.00
08/01/2013,19:07,1700.75,1701.00,1700.50,1700.75,85,113,198.00
08/01/2013,19:08,1700.50,1700.75,1700.50,1700.75,23,28,51.00
08/01/2013,19:09,1700.75,1700.75,1700.50,1700.50,16,7,23.00
08/01/2013,19:10,1700.75,1700.75,1700.50,1700.75,18,10,28.00
08/01/2013,19:11,1700.50,1700.75,1700.25,1700.50,73,42,115.00
08/01/2013,19:12,1700.75,1700.75,1700.50,1700.50,8,133,141.00
08/01/2013,19:13,1700.75,1700.75,1700.50,1700.50,11,7,18.00
08/01/2013,19:14,1700.75,1701.00,1700.50,1701.00,42,9,51.00
08/01/2013,19:15,1701.00,1701.00,1700.75,1701.00,63,6,69.00
08/01/2013,19:16,1701.00,1701.00,1701.00,1701.00,80,0,80.00
08/01/2013,19:17,1701.00,1701.25,1701.00,1701.00,106,52,158.00
08/01/2013,19:18,1701.25,1701.25,1701.00,1701.00,7,1,8.00
08/01/2013,19:19,1701.00,1701.00,1701.00,1701.00,0,3,3.00
08/01/2013,19:20,1701.25,1701.25,1701.00,1701.00,5,1,6.00
08/01/2013,19:21,1701.25,1701.25,1701.00,1701.25,4,1,5.00
08/01/2013,19:22,1701.25,1701.25,1701.00,1701.00,15,8,23.00
08/01/2013,19:23,1701.25,1701.25,1701.00,1701.00,1,1,2.00
08/01/2013,19:24,1701.00,1701.50,1701.00,1701.50,79,4,83.00
08/01/2013,19:25,1701.50,1701.50,1701.25,1701.50,9,3,12.00
08/01/2013,19:26,1701.25,1701.50,1701.25,1701.25,2,3,5.00
08/01/2013,19:27,1701.25,1701.50,1701.25,1701.25,2,6,8.00
08/01/2013,19:28,1701.25,1701.50,1701.25,1701.25,66,2,68.00
08/01/2013,19:29,1701.50,1701.50,1701.25,1701.25,16,1,17.00
08/01/2013,19:30,1701.50,1701.50,1701.25,1701.50,7,2,9.00
08/01/2013,19:31,1701.50,1701.50,1701.25,1701.25,4,12,16.00
08/01/2013,19:32,1701.50,1701.50,1701.25,1701.50,16,1,17.00
08/01/2013,19:33,1701.25,1701.50,1701.25,1701.25,7,12,19.00
08/01/2013,19:34,1701.50,1701.50,1701.25,1701.25,10,1,11.00
08/01/2013,19:35,1701.50,1701.50,1701.50,1701.50,125,0,125.00
08/01/2013,19:36,1701.50,1701.50,1701.50,1701.50,4,0,4.00
08/01/2013,19:37,1701.50,1701.50,1701.25,1701.50,41,14,55.00
08/01/2013,19:38,1701.25,1701.50,1701.25,1701.25,11,11,22.00
08/01/2013,19:39,1701.25,1701.25,1701.25,1701.25,0,74,74.00
08/01/2013,19:40,1701.50,1701.50,1701.25,1701.25,3,1,4.00
08/01/2013,19:41,1701.50,1701.50,1701.25,1701.50,34,1,35.00
08/01/2013,19:42,1701.25,1701.50,1701.25,1701.50,40,31,71.00
08/01/2013,19:43,1701.25,1701.50,1701.25,1701.50,25,9,34.00
08/01/2013,19:44,1701.25,1701.50,1701.25,1701.50,36,1,37.00
08/01/2013,19:45,1701.50,1701.75,1701.50,1701.75,8,0,8.00
08/01/2013,19:46,1701.75,1701.75,1701.50,1701.50,3,1,4.00
08/01/2013,19:47,1701.75,1702.00,1701.50,1702.00,183,1,184.00
08/01/2013,19:48,1702.00,1702.00,1701.75,1702.00,5,173,178.00
08/01/2013,19:49,1701.75,1702.00,1701.75,1702.00,3,2,5.00
08/01/2013,19:50,1701.75,1702.00,1701.75,1701.75,93,16,109.00
08/01/2013,19:51,1701.75,1701.75,1701.50,1701.75,11,65,76.00
08/01/2013,19:52,1701.50,1701.75,1701.50,1701.75,23,10,33.00
08/01/2013,19:53,1701.75,1701.75,1701.50,1701.50,12,6,18.00
08/01/2013,19:54,1701.50,1701.75,1701.50,1701.50,3,7,10.00
08/01/2013,19:55,1701.50,1701.50,1701.50,1701.50,0,19,19.00
08/01/2013,19:56,1701.50,1701.75,1701.50,1701.50,2,73,75.00
08/01/2013,19:57,1701.50,1701.75,1701.50,1701.75,3,27,30.00
08/01/2013,19:58,1701.75,1701.75,1701.50,1701.50,4,18,22.00
08/01/2013,19:59,1701.50,1701.50,1701.50,1701.50,0,5,5.00
08/01/2013,20:00,1701.50,1701.50,1701.25,1701.50,11,33,44.00
08/01/2013,20:01,1701.75,1701.75,1701.50,1701.75,80,2,82.00
08/01/2013,20:02,1701.75,1702.00,1701.75,1701.75,11,81,92.00
08/01/2013,20:03,1701.75,1701.75,1701.75,1701.75,0,47,47.00
08/01/2013,20:04,1701.75,1701.75,1701.50,1701.50,3,17,20.00
08/01/2013,20:05,1701.75,1702.00,1701.75,1702.00,32,0,32.00
08/01/2013,20:06,1702.00,1702.00,1702.00,1702.00,8,0,8.00
08/01/2013,20:07,1702.00,1702.00,1701.75,1702.00,3,1,4.00
08/01/2013,20:08,1702.00,1702.00,1701.75,1701.75,3,2,5.00
08/01/2013,20:09,1702.00,1702.00,1701.75,1702.00,7,1,8.00
08/01/2013,20:10,1701.75,1702.00,1701.75,1701.75,2,38,40.00
08/01/2013,20:11,1701.75,1702.00,1701.75,1702.00,1,13,14.00
08/01/2013,20:12,1702.00,1702.00,1701.75,1701.75,1,6,7.00
08/01/2013,20:13,1702.00,1702.00,1701.75,1702.00,262,1,263.00
08/01/2013,20:14,1702.00,1702.00,1701.75,1702.00,95,1,96.00
08/01/2013,20:15,1702.00,1702.00,1701.75,1701.75,31,2,33.00
08/01/2013,20:16,1702.00,1702.00,1702.00,1702.00,10,0,10.00
08/01/2013,20:17,1702.00,1702.00,1702.00,1702.00,26,0,26.00
08/01/2013,20:18,1702.00,1702.00,1702.00,1702.00,89,0,89.00
08/01/2013,20:19,1702.00,1702.00,1702.00,1702.00,54,0,54.00
08/01/2013,20:21,1701.75,1701.75,1701.75,1701.75,0,13,13.00
08/01/2013,20:22,1701.75,1701.75,1701.75,1701.75,0,96,96.00
08/01/2013,20:23,1701.75,1701.75,1701.75,1701.75,0,3,3.00
08/01/2013,20:24,1701.50,1701.50,1701.50,1701.50,0,3,3.00
08/01/2013,20:25,1701.75,1701.75,1701.75,1701.75,7,0,7.00
08/01/2013,20:26,1701.75,1701.75,1701.75,1701.75,67,0,67.00
08/01/2013,20:28,1702.00,1702.00,1701.75,1702.00,18,1,19.00
08/01/2013,20:29,1702.00,1702.00,1701.75,1702.00,17,4,21.00
08/01/2013,20:30,1702.00,1702.00,1702.00,1702.00,31,0,31.00
08/01/2013,20:31,1702.00,1702.00,1702.00,1702.00,57,0,57.00
08/01/2013,20:32,1702.00,1702.00,1702.00,1702.00,4,0,4.00
08/01/2013,20:33,1701.75,1701.75,1701.75,1701.75,0,139,139.00
08/01/2013,20:34,1702.00,1702.00,1702.00,1702.00,1,0,1.00
08/01/2013,20:35,1701.75,1702.25,1701.75,1702.00,125,5,130.00
08/01/2013,20:36,1702.00,1702.00,1702.00,1702.00,0,24,24.00
08/01/2013,20:37,1702.00,1702.00,1702.00,1702.00,0,1,1.00
08/01/2013,20:38,1702.00,1702.00,1701.50,1701.50,0,178,178.00
08/01/2013,20:39,1701.50,1701.50,1701.25,1701.25,21,271,292.00
08/01/2013,20:40,1701.25,1701.75,1701.25,1701.75,122,62,184.00
08/01/2013,20:41,1701.50,1701.50,1701.50,1701.50,0,20,20.00
08/01/2013,20:42,1701.50,1701.75,1701.50,1701.50,1,90,91.00
08/01/2013,20:43,1701.75,1702.25,1701.75,1701.75,486,122,608.00
08/01/2013,20:46,1701.75,1702.00,1701.75,1701.75,1,5,6.00
08/01/2013,20:47,1701.75,1701.75,1701.75,1701.75,0,3,3.00
08/01/2013,20:48,1701.75,1702.00,1701.75,1702.00,13,2,15.00
08/01/2013,20:49,1702.00,1702.00,1701.75,1701.75,2,2,4.00
08/01/2013,20:50,1701.75,1701.75,1701.50,1701.50,0,71,71.00
08/01/2013,20:51,1701.50,1702.00,1701.50,1702.00,123,51,174.00
08/01/2013,20:52,1702.00,1702.00,1702.00,1702.00,3,0,3.00
08/01/2013,20:53,1702.00,1702.00,1702.00,1702.00,39,0,39.00
08/01/2013,20:54,1702.25,1702.50,1702.25,1702.50,394,53,447.00
08/01/2013,20:55,1702.25,1702.50,1702.25,1702.50,2,16,18.00
08/01/2013,20:56,1702.50,1702.50,1702.00,1702.00,34,108,142.00
08/01/2013,20:57,1702.25,1702.25,1702.25,1702.25,55,0,55.00
08/01/2013,20:58,1702.25,1702.25,1701.75,1702.00,2,64,66.00
08/01/2013,20:59,1702.00,1702.00,1702.00,1702.00,39,0,39.00
08/01/2013,21:00,1702.00,1702.25,1702.00,1702.25,6,0,6.00
08/01/2013,21:01,1702.25,1702.25,1702.00,1702.00,1,29,30.00
08/01/2013,21:02,1702.00,1702.00,1701.75,1701.75,0,5,5.00
08/01/2013,21:03,1701.75,1701.75,1701.75,1701.75,0,7,7.00
08/01/2013,21:05,1701.75,1701.75,1701.75,1701.75,0,2,2.00
08/01/2013,21:06,1702.00,1702.00,1701.75,1701.75,1,35,36.00
08/01/2013,21:07,1701.75,1701.75,1701.75,1701.75,0,10,10.00
08/01/2013,21:08,1701.75,1701.75,1701.75,1701.75,0,1,1.00
08/01/2013,21:09,1702.00,1702.00,1702.00,1702.00,13,0,13.00
08/01/2013,21:10,1702.00,1702.00,1702.00,1702.00,72,0,72.00
08/01/2013,21:11,1702.00,1702.00,1702.00,1702.00,12,0,12.00
08/01/2013,21:12,1702.00,1702.00,1702.00,1702.00,17,0,17.00
08/01/2013,21:13,1702.00,1702.00,1702.00,1702.00,2,0,2.00
08/01/2013,21:14,1702.00,1702.00,1702.00,1702.00,20,0,20.00
08/01/2013,21:15,1702.25,1702.25,1702.00,1702.00,3,3,6.00
08/01/2013,21:16,1702.25,1702.25,1702.00,1702.00,2,1,3.00
08/01/2013,21:17,1702.00,1702.00,1702.00,1702.00,0,4,4.00
08/01/2013,21:18,1702.00,1702.25,1702.00,1702.25,1,1,2.00
08/01/2013,21:19,1702.25,1702.25,1702.25,1702.25,60,0,60.00
08/01/2013,21:20,1702.25,1702.50,1702.25,1702.25,8,1,9.00
08/01/2013,21:21,1702.25,1702.50,1702.25,1702.25,1,46,47.00
08/01/2013,21:22,1702.25,1702.25,1702.25,1702.25,0,24,24.00
08/01/2013,21:23,1702.25,1702.25,1702.25,1702.25,0,1,1.00
08/01/2013,21:24,1702.25,1702.25,1702.00,1702.00,0,6,6.00
08/01/2013,21:25,1702.00,1702.00,1702.00,1702.00,0,5,5.00
08/01/2013,21:26,1702.25,1702.25,1702.25,1702.25,2,0,2.00
08/01/2013,21:28,1702.25,1702.25,1702.25,1702.25,1,0,1.00
08/01/2013,21:29,1702.00,1702.25,1702.00,1702.25,2,2,4.00
08/01/2013,21:30,1702.00,1702.25,1702.00,1702.00,22,18,40.00
08/01/2013,21:31,1702.00,1702.00,1702.00,1702.00,0,40,40.00
08/01/2013,21:32,1701.75,1702.00,1701.75,1702.00,2,1,3.00
08/01/2013,21:35,1702.00,1702.00,1702.00,1702.00,5,0,5.00
08/01/2013,21:36,1701.75,1701.75,1701.50,1701.75,2,148,150.00
08/01/2013,21:37,1701.50,1701.75,1701.50,1701.75,12,1,13.00
08/01/2013,21:38,1701.75,1701.75,1701.75,1701.75,10,0,10.00
08/01/2013,21:39,1701.75,1701.75,1701.75,1701.75,11,0,11.00
08/01/2013,21:40,1701.75,1702.00,1701.75,1701.75,27,19,46.00
08/01/2013,21:41,1701.75,1702.00,1701.75,1701.75,1,3,4.00
08/01/2013,21:42,1701.75,1701.75,1701.75,1701.75,0,1,1.00
08/01/2013,21:43,1701.75,1701.75,1701.75,1701.75,0,5,5.00
08/01/2013,21:44,1701.75,1701.75,1701.50,1701.75,1,113,114.00
08/01/2013,21:45,1701.50,1701.75,1701.50,1701.50,7,11,18.00
08/01/2013,21:46,1701.50,1701.50,1701.25,1701.50,104,65,169.00
08/01/2013,21:48,1701.50,1701.50,1701.50,1701.50,3,0,3.00
08/01/2013,21:49,1701.25,1701.25,1701.25,1701.25,0,6,6.00
08/01/2013,21:51,1701.50,1701.50,1701.50,1701.50,2,0,2.00
08/01/2013,21:52,1701.25,1701.25,1701.25,1701.25,0,1,1.00
08/01/2013,21:53,1701.50,1701.50,1701.50,1701.50,99,0,99.00
08/01/2013,21:54,1701.50,1701.50,1701.50,1701.50,10,0,10.00
08/01/2013,21:55,1701.50,1702.00,1701.50,1702.00,69,0,69.00
08/01/2013,21:56,1702.00,1702.00,1701.75,1701.75,14,103,117.00
08/01/2013,21:57,1701.75,1701.75,1701.75,1701.75,0,8,8.00
08/01/2013,21:58,1701.75,1701.75,1701.75,1701.75,0,7,7.00
08/01/2013,21:59,1701.75,1701.75,1701.75,1701.75,0,9,9.00
08/01/2013,22:00,1701.75,1701.75,1701.75,1701.75,0,45,45.00
08/01/2013,22:01,1701.75,1701.75,1701.50,1701.75,8,6,14.00
08/01/2013,22:02,1701.75,1701.75,1701.50,1701.75,13,35,48.00
08/01/2013,22:03,1701.75,1701.75,1701.50,1701.50,12,43,55.00
08/01/2013,22:04,1701.25,1701.50,1701.25,1701.50,8,1,9.00
08/01/2013,22:05,1701.50,1701.50,1701.25,1701.50,8,142,150.00
08/01/2013,22:06,1701.50,1701.50,1701.25,1701.50,12,109,121.00
08/01/2013,22:07,1701.25,1701.50,1701.25,1701.50,71,108,179.00
08/01/2013,22:08,1701.50,1701.75,1701.50,1701.75,46,0,46.00
08/01/2013,22:09,1701.75,1701.75,1701.50,1701.75,14,1,15.00
08/01/2013,22:10,1701.75,1701.75,1701.75,1701.75,10,0,10.00
08/01/2013,22:11,1701.75,1701.75,1701.50,1701.75,15,1,16.00
08/01/2013,22:12,1701.75,1701.75,1701.75,1701.75,14,0,14.00
08/01/2013,22:13,1701.75,1701.75,1701.50,1701.50,18,67,85.00
08/01/2013,22:14,1701.50,1701.75,1701.50,1701.50,4,52,56.00
08/01/2013,22:15,1701.50,1701.50,1701.25,1701.50,10,7,17.00
08/01/2013,22:16,1701.50,1701.50,1701.50,1701.50,19,0,19.00
08/01/2013,22:17,1701.50,1701.50,1701.25,1701.25,12,8,20.00
08/01/2013,22:18,1701.50,1701.75,1701.50,1701.50,24,30,54.00
08/01/2013,22:19,1701.25,1701.50,1701.25,1701.50,12,3,15.00
08/01/2013,22:20,1701.50,1701.50,1701.50,1701.50,17,0,17.00
08/01/2013,22:21,1701.50,1701.75,1701.50,1701.75,22,2,24.00
08/01/2013,22:22,1701.75,1701.75,1701.50,1701.50,6,38,44.00
08/01/2013,22:23,1701.50,1701.50,1701.25,1701.50,1,27,28.00
08/01/2013,22:24,1701.50,1701.75,1701.50,1701.50,61,51,112.00
08/01/2013,22:25,1701.50,1701.50,1701.25,1701.25,8,10,18.00
08/01/2013,22:26,1701.50,1701.50,1701.50,1701.50,14,0,14.00
08/01/2013,22:27,1701.50,1701.50,1701.25,1701.50,17,1,18.00
08/01/2013,22:28,1701.50,1701.75,1701.50,1701.75,32,0,32.00
08/01/2013,22:29,1701.75,1701.75,1701.25,1701.25,11,27,38.00
08/01/2013,22:30,1701.50,1701.50,1701.50,1701.50,7,0,7.00
08/01/2013,22:31,1701.25,1701.25,1701.00,1701.00,18,377,395.00
08/01/2013,22:32,1700.75,1701.25,1700.75,1701.25,104,3,107.00
08/01/2013,22:33,1701.25,1701.50,1701.00,1701.50,68,1,69.00
08/01/2013,22:34,1701.50,1701.75,1701.50,1701.75,135,0,135.00
08/01/2013,22:35,1701.75,1701.75,1701.50,1701.75,17,1,18.00
08/01/2013,22:36,1701.75,1701.75,1701.75,1701.75,12,0,12.00
08/01/2013,22:37,1701.75,1701.75,1701.25,1701.25,5,58,63.00
08/01/2013,22:38,1701.50,1701.50,1701.50,1701.50,18,0,18.00
08/01/2013,22:39,1701.50,1701.50,1701.25,1701.25,11,1,12.00
08/01/2013,22:40,1701.50,1701.50,1701.50,1701.50,12,0,12.00
08/01/2013,22:41,1701.50,1701.50,1701.25,1701.25,12,5,17.00
08/01/2013,22:42,1701.50,1701.50,1701.25,1701.50,13,2,15.00
08/01/2013,22:43,1701.50,1701.50,1701.25,1701.50,21,1,22.00
08/01/2013,22:44,1701.50,1701.50,1701.25,1701.50,14,1,15.00
08/01/2013,22:45,1701.50,1701.50,1701.50,1701.50,16,0,16.00
08/01/2013,22:46,1701.50,1701.75,1701.25,1701.25,18,41,59.00
08/01/2013,22:47,1701.50,1701.50,1701.25,1701.50,20,20,40.00
08/01/2013,22:48,1701.50,1701.50,1701.25,1701.50,15,6,21.00
08/01/2013,22:49,1701.50,1701.75,1701.25,1701.75,42,11,53.00
08/01/2013,22:50,1701.75,1701.75,1701.25,1701.25,8,27,35.00
08/01/2013,22:51,1701.50,1701.50,1701.50,1701.50,13,0,13.00
08/01/2013,22:52,1701.50,1701.50,1701.25,1701.50,15,1,16.00
08/01/2013,22:53,1701.50,1701.50,1701.50,1701.50,13,0,13.00
08/01/2013,22:54,1701.50,1701.50,1701.25,1701.25,16,61,77.00
08/01/2013,22:55,1701.25,1701.25,1701.00,1701.00,0,131,131.00
08/01/2013,22:56,1701.00,1701.25,1700.75,1701.00,112,8,120.00
08/01/2013,22:57,1701.25,1701.25,1701.25,1701.25,16,0,16.00
08/01/2013,22:58,1701.25,1701.25,1700.75,1701.00,20,66,86.00
08/01/2013,22:59,1701.00,1701.25,1701.00,1701.25,48,0,48.00
08/01/2013,23:00,1701.25,1701.25,1701.00,1701.00,7,10,17.00
08/01/2013,23:01,1701.25,1701.25,1701.00,1701.25,8,2,10.00
08/01/2013,23:02,1701.25,1701.25,1701.00,1701.25,7,15,22.00
08/01/2013,23:03,1701.25,1701.25,1701.25,1701.25,12,0,12.00
08/01/2013,23:04,1701.25,1701.25,1701.00,1701.25,4,1,5.00
08/01/2013,23:05,1701.25,1701.25,1701.25,1701.25,12,0,12.00
08/01/2013,23:06,1701.25,1701.25,1701.00,1701.00,2,10,12.00
08/01/2013,23:07,1701.25,1701.25,1701.00,1701.00,2,1,3.00
08/01/2013,23:08,1701.25,1701.25,1701.00,1701.00,3,1,4.00
08/01/2013,23:09,1701.25,1701.25,1701.00,1701.00,2,84,86.00
08/01/2013,23:10,1700.75,1701.00,1700.75,1700.75,2,2,4.00
08/01/2013,23:11,1701.00,1701.00,1701.00,1701.00,80,0,80.00
08/01/2013,23:12,1701.25,1701.25,1701.00,1701.00,2,1,3.00
08/01/2013,23:13,1701.25,1701.50,1701.00,1701.25,81,42,123.00
08/01/2013,23:14,1701.25,1701.50,1701.25,1701.25,2,37,39.00
08/01/2013,23:15,1701.50,1701.50,1701.50,1701.50,13,0,13.00
08/01/2013,23:16,1701.50,1701.50,1701.25,1701.25,2,8,10.00
08/01/2013,23:17,1701.50,1701.75,1701.50,1701.75,88,0,88.00
08/01/2013,23:18,1701.75,1701.75,1701.50,1701.50,2,1,3.00
08/01/2013,23:19,1701.50,1701.75,1701.50,1701.75,3,3,6.00
08/01/2013,23:20,1701.75,1701.75,1701.50,1701.50,45,1,46.00
08/01/2013,23:21,1701.75,1701.75,1701.50,1701.75,4,1,5.00
08/01/2013,23:22,1701.50,1701.75,1701.50,1701.75,1,7,8.00
08/01/2013,23:23,1701.75,1701.75,1701.50,1701.75,4,1,5.00
08/01/2013,23:24,1701.75,1701.75,1701.25,1701.25,1,58,59.00
08/01/2013,23:25,1701.50,1701.50,1701.25,1701.25,2,11,13.00
08/01/2013,23:26,1701.50,1701.50,1701.25,1701.50,33,5,38.00
08/01/2013,23:27,1701.50,1701.50,1701.25,1701.25,4,24,28.00
08/01/2013,23:28,1701.50,1701.50,1701.25,1701.25,2,2,4.00
08/01/2013,23:29,1701.50,1701.50,1701.25,1701.50,8,1,9.00
08/01/2013,23:30,1701.50,1701.50,1701.50,1701.50,4,0,4.00
08/01/2013,23:31,1701.50,1701.75,1701.25,1701.25,82,45,127.00
08/01/2013,23:32,1701.50,1701.50,1701.50,1701.50,18,0,18.00
08/01/2013,23:33,1701.50,1701.50,1701.25,1701.50,9,1,10.00
08/01/2013,23:34,1701.50,1701.50,1701.25,1701.50,2,1,3.00
08/01/2013,23:35,1701.50,1701.50,1701.25,1701.50,4,2,6.00
08/01/2013,23:36,1701.50,1701.50,1701.50,1701.50,9,0,9.00
08/01/2013,23:37,1701.50,1701.50,1701.25,1701.50,4,1,5.00
08/01/2013,23:38,1701.50,1701.50,1701.50,1701.50,2,0,2.00
08/01/2013,23:39,1701.50,1701.50,1701.25,1701.50,2,1,3.00
08/01/2013,23:40,1701.50,1701.50,1701.25,1701.50,13,2,15.00
08/01/2013,23:41,1701.50,1701.50,1701.25,1701.25,2,69,71.00
08/01/2013,23:42,1701.25,1701.50,1701.25,1701.50,3,5,8.00
08/01/2013,23:43,1701.50,1701.50,1701.25,1701.50,7,1,8.00
08/01/2013,23:44,1701.50,1701.50,1701.50,1701.50,22,0,22.00
08/01/2013,23:45,1701.50,1701.50,1701.25,1701.25,3,31,34.00
08/01/2013,23:46,1701.50,1701.50,1701.50,1701.50,2,0,2.00
08/01/2013,23:47,1701.50,1701.50,1701.25,1701.50,2,1,3.00
08/01/2013,23:48,1701.50,1701.50,1701.50,1701.50,2,0,2.00
08/01/2013,23:49,1701.25,1701.50,1701.25,1701.25,2,4,6.00
08/01/2013,23:50,1701.50,1701.50,1701.00,1701.50,56,26,82.00
08/01/2013,23:51,1701.25,1701.50,1701.25,1701.25,68,6,74.00
08/01/2013,23:52,1701.50,1701.50,1701.50,1701.50,1,0,1.00
08/01/2013,23:53,1701.50,1701.50,1701.25,1701.50,12,1,13.00
08/01/2013,23:54,1701.50,1701.50,1701.50,1701.50,11,0,11.00
08/01/2013,23:55,1701.50,1701.75,1701.50,1701.50,47,5,52.00
08/01/2013,23:56,1701.75,1701.75,1701.75,1701.75,9,0,9.00
08/01/2013,23:57,1701.75,1702.00,1701.75,1702.00,56,11,67.00
08/01/2013,23:58,1701.75,1701.75,1701.50,1701.50,9,27,36.00
08/01/2013,23:59,1701.75,1701.75,1701.75,1701.75,45,0,45.00
08/02/2013,00:00,1701.75,1702.00,1701.25,1701.75,17,134,151.00
08/02/2013,00:01,1701.75,1701.75,1701.75,1701.75,86,0,86.00
08/02/2013,00:02,1701.75,1701.75,1701.50,1701.50,42,37,79.00
08/02/2013,00:03,1701.50,1701.50,1701.50,1701.50,0,1,1.00
08/02/2013,00:04,1701.25,1701.50,1701.25,1701.50,1,1,2.00
08/02/2013,00:05,1701.50,1702.00,1701.50,1701.75,147,32,179.00
08/02/2013,00:06,1701.75,1701.75,1701.50,1701.75,3,10,13.00
08/02/2013,00:07,1701.75,1702.00,1701.75,1701.75,50,27,77.00
08/02/2013,00:08,1701.50,1702.00,1701.50,1702.00,215,1,216.00
08/02/2013,00:09,1701.75,1702.00,1701.75,1702.00,22,2,24.00
08/02/2013,00:10,1701.75,1702.00,1701.75,1702.00,6,1,7.00
08/02/2013,00:11,1701.75,1702.00,1701.75,1702.00,13,1,14.00
08/02/2013,00:12,1701.75,1702.00,1701.75,1702.00,59,1,60.00
08/02/2013,00:13,1702.00,1702.00,1702.00,1702.00,81,0,81.00
08/02/2013,00:14,1702.00,1702.00,1701.75,1701.75,11,2,13.00
08/02/2013,00:15,1702.00,1702.00,1702.00,1702.00,3,0,3.00
08/02/2013,00:16,1702.00,1702.00,1701.75,1701.75,1,22,23.00
08/02/2013,00:17,1702.00,1702.00,1702.00,1702.00,12,0,12.00
08/02/2013,00:18,1702.00,1702.00,1701.75,1702.00,80,1,81.00
08/02/2013,00:19,1702.00,1702.25,1702.00,1702.25,62,0,62.00
08/02/2013,00:20,1702.25,1702.50,1702.00,1702.25,140,98,238.00
08/02/2013,00:21,1702.50,1702.50,1702.50,1702.50,17,0,17.00
08/02/2013,00:22,1702.50,1702.50,1702.00,1702.00,9,182,191.00
08/02/2013,00:23,1702.00,1702.00,1702.00,1702.00,0,42,42.00
08/02/2013,00:24,1702.00,1702.00,1701.75,1702.00,6,83,89.00
08/02/2013,00:25,1702.00,1702.00,1702.00,1702.00,26,0,26.00
08/02/2013,00:26,1701.75,1701.75,1701.75,1701.75,0,2,2.00
08/02/2013,00:27,1702.00,1702.00,1701.75,1701.75,4,1,5.00
08/02/2013,00:28,1702.00,1702.00,1701.75,1702.00,6,1,7.00
08/02/2013,00:29,1702.00,1702.00,1701.75,1701.75,6,114,120.00
08/02/2013,00:30,1701.50,1701.75,1701.50,1701.75,56,29,85.00
08/02/2013,00:31,1702.00,1702.00,1701.75,1702.00,15,11,26.00
08/02/2013,00:32,1701.75,1702.00,1701.75,1701.75,5,7,12.00
08/02/2013,00:34,1701.75,1702.00,1701.75,1702.00,81,1,82.00
08/02/2013,00:35,1702.25,1702.25,1701.75,1702.00,4,63,67.00
08/02/2013,00:36,1702.00,1702.25,1701.75,1701.75,262,26,288.00
08/02/2013,00:37,1701.75,1702.00,1701.75,1702.00,29,1,30.00
08/02/2013,00:38,1702.00,1702.00,1701.75,1702.00,21,1,22.00
08/02/2013,00:39,1702.25,1702.25,1702.25,1702.25,15,0,15.00
08/02/2013,00:40,1702.25,1702.25,1702.00,1702.00,10,1,11.00
08/02/2013,00:41,1702.25,1702.25,1702.00,1702.00,6,5,11.00
08/02/2013,00:42,1702.25,1702.25,1702.25,1702.25,4,0,4.00
08/02/2013,00:43,1702.25,1702.50,1702.00,1702.25,73,41,114.00
08/02/2013,00:44,1702.50,1703.25,1702.25,1703.25,1292,463,1755.00
08/02/2013,00:45,1703.00,1703.25,1703.00,1703.25,16,19,35.00
08/02/2013,00:46,1703.25,1703.25,1703.00,1703.00,2,74,76.00
08/02/2013,00:47,1703.25,1703.25,1703.00,1703.25,12,11,23.00
08/02/2013,00:48,1703.25,1703.25,1703.00,1703.00,12,11,23.00
08/02/2013,00:49,1703.00,1703.25,1702.75,1702.75,3,290,293.00
08/02/2013,00:50,1703.00,1703.25,1703.00,1703.25,125,0,125.00
08/02/2013,00:51,1703.25,1703.25,1703.00,1703.00,1,5,6.00
08/02/2013,00:52,1703.00,1703.25,1702.75,1702.75,3,68,71.00
08/02/2013,00:53,1703.00,1703.25,1702.75,1703.25,113,1,114.00
08/02/2013,00:54,1703.00,1703.25,1703.00,1703.00,1,56,57.00
08/02/2013,00:55,1702.75,1703.00,1702.75,1703.00,20,18,38.00
08/02/2013,00:56,1703.00,1703.00,1702.75,1703.00,164,92,256.00
08/02/2013,00:57,1703.00,1703.00,1703.00,1703.00,17,0,17.00
08/02/2013,00:58,1703.25,1703.25,1703.25,1703.25,4,0,4.00
08/02/2013,00:59,1703.00,1703.00,1703.00,1703.00,0,13,13.00
08/02/2013,01:00,1703.00,1703.25,1703.00,1703.25,128,9,137.00
08/02/2013,01:01,1703.00,1703.25,1702.75,1703.00,116,230,346.00
08/02/2013,01:02,1703.00,1703.25,1702.75,1703.00,78,16,94.00
08/02/2013,01:03,1703.25,1703.25,1703.00,1703.00,1,2,3.00
08/02/2013,01:04,1703.00,1703.00,1703.00,1703.00,0,80,80.00
08/02/2013,01:05,1703.00,1703.00,1702.75,1702.75,0,64,64.00
08/02/2013,01:06,1703.00,1703.00,1703.00,1703.00,4,0,4.00
08/02/2013,01:07,1702.75,1703.00,1702.75,1702.75,144,134,278.00
08/02/2013,01:08,1702.50,1702.75,1702.50,1702.50,70,13,83.00
08/02/2013,01:09,1702.50,1702.75,1702.50,1702.50,4,10,14.00
08/02/2013,01:10,1702.50,1702.75,1702.25,1702.50,13,161,174.00
08/02/2013,01:11,1702.50,1702.50,1702.25,1702.25,10,40,50.00
08/02/2013,01:12,1702.25,1702.50,1702.25,1702.50,10,6,16.00
08/02/2013,01:13,1702.25,1702.50,1702.25,1702.25,3,188,191.00
08/02/2013,01:14,1702.25,1702.50,1702.25,1702.25,8,11,19.00
08/02/2013,01:15,1702.50,1702.75,1702.25,1702.50,76,3,79.00
08/02/2013,01:16,1702.50,1702.75,1702.50,1702.75,20,1,21.00
08/02/2013,01:17,1702.75,1702.75,1702.50,1702.75,30,4,34.00
08/02/2013,01:18,1702.75,1702.75,1702.25,1702.50,3,255,258.00
08/02/2013,01:19,1702.25,1702.25,1702.25,1702.25,0,29,29.00
08/02/2013,01:20,1702.25,1702.50,1702.25,1702.25,10,11,21.00
08/02/2013,01:21,1702.25,1702.50,1702.25,1702.25,250,3,253.00
08/02/2013,01:22,1702.50,1702.50,1702.25,1702.25,5,6,11.00
08/02/2013,01:23,1702.25,1702.50,1702.25,1702.50,6,1,7.00
08/02/2013,01:24,1702.25,1702.50,1702.25,1702.50,178,1,179.00
08/02/2013,01:25,1702.25,1702.75,1702.25,1702.50,123,81,204.00
08/02/2013,01:26,1702.50,1702.50,1702.25,1702.50,3,11,14.00
08/02/2013,01:27,1702.25,1702.25,1702.25,1702.25,0,10,10.00
08/02/2013,01:28,1702.25,1702.50,1702.25,1702.25,22,7,29.00
08/02/2013,01:29,1702.50,1702.50,1702.50,1702.50,1,0,1.00
08/02/2013,01:30,1702.50,1702.50,1702.25,1702.25,7,16,23.00
08/02/2013,01:31,1702.50,1702.50,1702.25,1702.50,71,1,72.00
08/02/2013,01:32,1702.50,1702.50,1702.25,1702.25,7,7,14.00
08/02/2013,01:33,1702.50,1702.50,1702.50,1702.50,7,0,7.00
08/02/2013,01:34,1702.50,1702.50,1702.25,1702.50,8,2,10.00
08/02/2013,01:35,1702.50,1702.50,1702.50,1702.50,64,0,64.00
08/02/2013,01:36,1702.50,1702.50,1702.25,1702.25,10,51,61.00
08/02/2013,01:37,1702.50,1702.50,1702.25,1702.50,56,50,106.00
08/02/2013,01:38,1702.50,1702.50,1702.25,1702.25,5,6,11.00
08/02/2013,01:39,1702.25,1702.25,1702.25,1702.25,0,37,37.00
08/02/2013,01:40,1702.50,1702.50,1702.25,1702.50,90,1,91.00
08/02/2013,01:41,1702.25,1702.50,1702.25,1702.50,17,2,19.00
08/02/2013,01:42,1702.25,1702.50,1702.25,1702.50,3,8,11.00
08/02/2013,01:43,1702.50,1702.50,1702.25,1702.50,30,70,100.00
08/02/2013,01:44,1702.25,1702.50,1702.25,1702.50,32,8,40.00
08/02/2013,01:45,1702.50,1702.50,1702.25,1702.25,1,2,3.00
08/02/2013,01:46,1702.25,1702.50,1702.25,1702.25,1,6,7.00
08/02/2013,01:47,1702.25,1702.50,1702.25,1702.50,9,179,188.00
08/02/2013,01:48,1702.50,1702.50,1702.25,1702.25,14,112,126.00
08/02/2013,01:49,1702.25,1702.25,1702.00,1702.25,147,50,197.00
08/02/2013,01:50,1702.25,1702.25,1702.00,1702.00,9,2,11.00
08/02/2013,01:51,1702.25,1702.50,1702.25,1702.25,44,1,45.00
08/02/2013,01:52,1702.50,1702.50,1702.25,1702.50,5,5,10.00
08/02/2013,01:53,1702.50,1703.25,1702.50,1703.00,715,4,719.00
08/02/2013,01:54,1703.00,1703.25,1703.00,1703.00,1,453,454.00
08/02/2013,01:55,1703.00,1703.00,1703.00,1703.00,0,121,121.00
08/02/2013,01:56,1703.00,1703.25,1703.00,1703.00,12,142,154.00
08/02/2013,01:57,1703.00,1703.25,1703.00,1703.00,24,164,188.00
08/02/2013,01:58,1703.00,1703.00,1702.75,1703.00,99,63,162.00
08/02/2013,01:59,1702.75,1703.00,1702.75,1703.00,14,159,173.00
08/02/2013,02:00,1703.00,1703.25,1702.75,1702.75,85,16,101.00
08/02/2013,02:01,1703.00,1703.00,1701.75,1701.75,340,818,1158.00
08/02/2013,02:02,1701.75,1702.00,1701.25,1701.75,293,226,519.00
08/02/2013,02:03,1701.75,1702.25,1701.50,1701.75,269,355,624.00
08/02/2013,02:04,1701.75,1701.75,1701.00,1701.00,138,171,309.00
08/02/2013,02:05,1701.25,1701.50,1700.50,1701.00,224,436,660.00
08/02/2013,02:06,1701.00,1701.25,1700.75,1700.75,21,353,374.00
08/02/2013,02:07,1700.75,1701.00,1700.50,1700.75,260,145,405.00
08/02/2013,02:08,1700.75,1701.00,1700.75,1701.00,441,104,545.00
08/02/2013,02:09,1701.00,1701.50,1700.75,1701.50,135,12,147.00
08/02/2013,02:10,1701.25,1701.50,1701.00,1701.25,180,633,813.00
08/02/2013,02:11,1701.25,1701.25,1700.75,1701.00,255,812,1067.00
08/02/2013,02:12,1701.00,1701.50,1701.00,1701.25,284,37,321.00
08/02/2013,02:13,1701.25,1701.75,1701.00,1701.00,250,233,483.00
08/02/2013,02:14,1701.00,1701.75,1701.00,1701.75,417,15,432.00
08/02/2013,02:15,1701.50,1701.75,1701.25,1701.50,191,100,291.00
08/02/2013,02:16,1701.50,1702.00,1701.50,1701.50,125,62,187.00
08/02/2013,02:17,1701.75,1702.00,1701.50,1701.50,283,103,386.00
08/02/2013,02:18,1701.50,1701.75,1701.50,1701.75,9,140,149.00
08/02/2013,02:19,1701.50,1701.50,1701.25,1701.50,217,191,408.00
08/02/2013,02:20,1701.50,1701.50,1701.25,1701.50,245,296,541.00
08/02/2013,02:21,1701.50,1702.00,1701.25,1701.75,179,154,333.00
08/02/2013,02:22,1701.50,1702.00,1701.50,1702.00,312,283,595.00
08/02/2013,02:23,1702.00,1702.00,1701.75,1702.00,348,138,486.00
08/02/2013,02:24,1701.75,1702.25,1701.75,1702.00,356,108,464.00
08/02/2013,02:25,1702.00,1702.50,1701.75,1702.00,265,119,384.00
08/02/2013,02:26,1702.00,1702.25,1701.75,1701.75,99,212,311.00
08/02/2013,02:27,1701.75,1701.75,1701.50,1701.75,7,140,147.00
08/02/2013,02:28,1701.75,1701.75,1701.50,1701.75,122,40,162.00
08/02/2013,02:29,1702.00,1702.00,1701.50,1701.75,137,176,313.00
08/02/2013,02:30,1701.75,1701.75,1701.50,1701.75,50,104,154.00
08/02/2013,02:31,1701.75,1701.75,1701.50,1701.75,108,139,247.00
08/02/2013,02:32,1701.75,1702.00,1701.75,1701.75,83,1,84.00
08/02/2013,02:33,1702.00,1702.25,1701.75,1702.00,252,162,414.00
08/02/2013,02:34,1701.75,1702.00,1701.25,1701.25,39,467,506.00
08/02/2013,02:35,1701.50,1701.75,1701.25,1701.75,144,16,160.00
08/02/2013,02:36,1701.75,1702.00,1701.75,1702.00,416,0,416.00
08/02/2013,02:37,1702.00,1702.00,1701.75,1702.00,425,5,430.00
08/02/2013,02:38,1702.00,1702.25,1702.00,1702.25,236,17,253.00
08/02/2013,02:39,1702.25,1702.25,1702.00,1702.00,12,96,108.00
08/02/2013,02:40,1702.00,1702.25,1702.00,1702.25,52,50,102.00
08/02/2013,02:41,1702.25,1702.25,1701.75,1702.00,14,242,256.00
08/02/2013,02:42,1702.00,1702.25,1701.75,1702.25,340,94,434.00
08/02/2013,02:43,1702.25,1702.25,1702.00,1702.25,14,40,54.00
08/02/2013,02:44,1702.25,1702.25,1701.50,1701.75,102,453,555.00
08/02/2013,02:45,1702.00,1702.00,1701.25,1701.75,30,521,551.00
08/02/2013,02:46,1701.75,1701.75,1701.50,1701.75,12,120,132.00
08/02/2013,02:47,1701.75,1701.75,1701.50,1701.75,12,38,50.00
08/02/2013,02:48,1701.50,1701.75,1701.50,1701.75,16,18,34.00
08/02/2013,02:49,1701.75,1701.75,1701.50,1701.75,12,2,14.00
08/02/2013,02:50,1701.75,1702.25,1701.75,1702.25,243,79,322.00
08/02/2013,02:51,1702.25,1702.25,1702.00,1702.25,124,17,141.00
08/02/2013,02:52,1702.00,1702.25,1702.00,1702.00,9,11,20.00
08/02/2013,02:53,1702.00,1702.25,1702.00,1702.00,4,5,9.00
08/02/2013,02:54,1702.00,1702.25,1701.75,1701.75,1,111,112.00
08/02/2013,02:55,1702.00,1702.25,1701.75,1702.00,259,26,285.00
08/02/2013,02:56,1702.00,1702.00,1702.00,1702.00,100,0,100.00
08/02/2013,02:57,1702.00,1702.25,1702.00,1702.00,72,19,91.00
08/02/2013,02:58,1702.00,1702.25,1702.00,1702.00,3,21,24.00
08/02/2013,02:59,1702.25,1702.25,1701.75,1702.00,7,313,320.00
08/02/2013,03:00,1702.00,1702.00,1701.50,1701.50,6,170,176.00
08/02/2013,03:01,1701.50,1701.75,1701.25,1701.75,174,145,319.00
08/02/2013,03:02,1701.50,1701.75,1701.25,1701.50,25,294,319.00
08/02/2013,03:03,1701.50,1701.75,1701.25,1701.25,155,30,185.00
08/02/2013,03:04,1701.50,1701.75,1701.25,1701.25,90,70,160.00
08/02/2013,03:05,1701.25,1701.50,1701.25,1701.25,9,231,240.00
08/02/2013,03:06,1701.00,1701.50,1701.00,1701.25,136,392,528.00
08/02/2013,03:07,1701.50,1701.50,1701.25,1701.50,45,7,52.00
08/02/2013,03:08,1701.50,1701.75,1701.25,1701.50,99,45,144.00
08/02/2013,03:09,1701.25,1701.50,1701.25,1701.50,9,85,94.00
08/02/2013,03:10,1701.25,1701.50,1701.25,1701.25,9,11,20.00
08/02/2013,03:11,1701.25,1701.75,1701.25,1701.50,170,64,234.00
08/02/2013,03:12,1701.25,1701.50,1701.25,1701.25,34,23,57.00
08/02/2013,03:13,1701.50,1701.75,1701.25,1701.50,72,39,111.00
08/02/2013,03:14,1701.25,1701.50,1701.25,1701.50,1,101,102.00
08/02/2013,03:15,1701.50,1701.75,1701.50,1701.50,158,32,190.00
08/02/2013,03:16,1701.25,1701.50,1701.00,1701.25,45,109,154.00
08/02/2013,03:17,1701.50,1701.50,1701.25,1701.25,3,1,4.00
08/02/2013,03:18,1701.50,1701.75,1701.25,1701.50,152,360,512.00
08/02/2013,03:19,1701.75,1701.75,1701.25,1701.25,35,246,281.00
08/02/2013,03:20,1701.50,1701.50,1701.25,1701.25,81,65,146.00
08/02/2013,03:21,1701.50,1701.50,1701.25,1701.50,6,7,13.00
08/02/2013,03:22,1701.25,1701.50,1701.25,1701.50,89,5,94.00
08/02/2013,03:23,1701.75,1701.75,1701.50,1701.50,18,218,236.00
08/02/2013,03:24,1701.75,1701.75,1701.50,1701.75,337,2,339.00
08/02/2013,03:25,1702.00,1702.00,1701.50,1701.75,16,117,133.00
08/02/2013,03:26,1701.75,1701.75,1701.50,1701.50,6,314,320.00
08/02/2013,03:27,1701.75,1702.00,1701.75,1701.75,165,14,179.00
08/02/2013,03:28,1702.00,1702.00,1701.75,1702.00,5,1,6.00
08/02/2013,03:29,1701.75,1702.50,1701.75,1702.25,420,71,491.00
08/02/2013,03:30,1702.25,1702.50,1702.25,1702.25,4,112,116.00
08/02/2013,03:31,1702.25,1702.50,1702.00,1702.00,15,524,539.00
08/02/2013,03:32,1702.00,1702.25,1701.75,1702.00,25,312,337.00
08/02/2013,03:33,1702.00,1702.25,1701.75,1701.75,120,60,180.00
08/02/2013,03:34,1702.00,1702.25,1702.00,1702.00,142,51,193.00
08/02/2013,03:35,1702.25,1702.50,1702.00,1702.25,119,31,150.00
08/02/2013,03:36,1702.25,1702.25,1702.00,1702.25,231,226,457.00
08/02/2013,03:37,1702.00,1702.00,1701.50,1702.00,45,153,198.00
08/02/2013,03:38,1701.75,1702.00,1701.75,1702.00,2,1,3.00
08/02/2013,03:39,1701.75,1702.00,1701.75,1702.00,11,9,20.00
08/02/2013,03:40,1702.00,1702.00,1701.75,1701.75,8,87,95.00
08/02/2013,03:41,1701.75,1701.75,1701.75,1701.75,0,1,1.00
08/02/2013,03:42,1702.00,1702.00,1701.75,1701.75,5,2,7.00
08/02/2013,03:43,1701.75,1702.00,1701.75,1701.75,4,2,6.00
08/02/2013,03:44,1701.75,1702.00,1701.75,1701.75,2,105,107.00
08/02/2013,03:45,1701.75,1702.00,1701.75,1701.75,46,200,246.00
08/02/2013,03:46,1701.75,1702.25,1701.50,1702.00,345,58,403.00
08/02/2013,03:47,1702.00,1702.00,1701.75,1702.00,294,194,488.00
08/02/2013,03:48,1702.00,1702.25,1702.00,1702.25,95,48,143.00
08/02/2013,03:49,1702.00,1702.00,1701.75,1701.75,0,39,39.00
08/02/2013,03:50,1701.75,1701.75,1701.75,1701.75,0,1,1.00
08/02/2013,03:51,1702.00,1702.00,1702.00,1702.00,118,0,118.00
08/02/2013,03:52,1701.75,1701.75,1701.50,1701.75,3,276,279.00
08/02/2013,03:53,1701.75,1701.75,1701.50,1701.50,1,269,270.00
08/02/2013,03:54,1701.50,1701.75,1701.50,1701.75,26,5,31.00
08/02/2013,03:55,1701.50,1701.75,1701.50,1701.50,2,129,131.00
08/02/2013,03:56,1701.75,1701.75,1701.50,1701.50,96,66,162.00
08/02/2013,03:57,1701.50,1701.50,1701.50,1701.50,0,1,1.00
08/02/2013,03:58,1701.50,1701.75,1701.25,1701.75,122,409,531.00
08/02/2013,03:59,1701.50,1701.50,1701.50,1701.50,0,13,13.00
08/02/2013,04:00,1701.75,1701.75,1701.25,1701.50,73,163,236.00
08/02/2013,04:01,1701.50,1701.75,1701.25,1701.50,139,128,267.00
08/02/2013,04:02,1701.50,1701.75,1701.25,1701.25,186,118,304.00
08/02/2013,04:03,1701.25,1701.50,1701.25,1701.25,47,442,489.00
08/02/2013,04:04,1701.50,1701.50,1701.25,1701.25,190,2,192.00
08/02/2013,04:05,1701.50,1701.75,1701.25,1701.50,177,2,179.00
08/02/2013,04:06,1701.50,1701.75,1701.50,1701.50,2,185,187.00
08/02/2013,04:07,1701.75,1701.75,1701.50,1701.50,11,19,30.00
08/02/2013,04:08,1701.50,1701.50,1701.25,1701.50,2,91,93.00
08/02/2013,04:09,1701.50,1701.50,1701.25,1701.50,2,1,3.00
08/02/2013,04:10,1701.50,1701.50,1701.25,1701.50,6,3,9.00
08/02/2013,04:11,1701.25,1701.50,1701.25,1701.50,2,1,3.00
08/02/2013,04:12,1701.50,1701.50,1701.50,1701.50,1,0,1.00
08/02/2013,04:13,1701.50,1701.50,1701.25,1701.50,3,1,4.00
08/02/2013,04:14,1701.25,1701.25,1701.25,1701.25,0,234,234.00
08/02/2013,04:15,1701.25,1701.50,1701.25,1701.50,9,1,10.00
08/02/2013,04:16,1701.25,1701.25,1701.00,1701.25,87,95,182.00
08/02/2013,04:17,1701.00,1701.25,1701.00,1701.25,31,326,357.00
08/02/2013,04:18,1701.00,1701.50,1701.00,1701.50,292,232,524.00
08/02/2013,04:19,1701.25,1701.25,1701.25,1701.25,0,349,349.00
08/02/2013,04:20,1701.25,1701.50,1701.00,1701.00,1,205,206.00
08/02/2013,04:21,1701.00,1701.25,1701.00,1701.25,349,99,448.00
08/02/2013,04:22,1701.25,1701.50,1701.25,1701.25,23,42,65.00
08/02/2013,04:23,1701.00,1701.25,1701.00,1701.00,1,7,8.00
08/02/2013,04:24,1701.25,1701.25,1701.00,1701.25,148,3,151.00
08/02/2013,04:25,1701.25,1701.50,1701.25,1701.25,88,160,248.00
08/02/2013,04:26,1701.25,1701.25,1701.00,1701.00,0,148,148.00
08/02/2013,04:27,1701.25,1701.25,1701.25,1701.25,409,0,409.00
08/02/2013,04:28,1701.00,1701.00,1700.75,1701.00,237,334,571.00
08/02/2013,04:29,1701.00,1701.00,1700.75,1701.00,76,1,77.00
08/02/2013,04:30,1701.00,1701.00,1700.75,1700.75,118,68,186.00
08/02/2013,04:31,1701.00,1701.00,1700.75,1700.75,1,433,434.00
08/02/2013,04:32,1700.75,1700.75,1700.50,1700.50,36,152,188.00
08/02/2013,04:33,1700.50,1700.75,1700.50,1700.50,21,348,369.00
08/02/2013,04:34,1700.75,1700.75,1700.25,1700.50,274,155,429.00
08/02/2013,04:35,1700.50,1700.75,1700.50,1700.50,198,43,241.00
08/02/2013,04:36,1700.75,1700.75,1700.25,1700.50,85,132,217.00
08/02/2013,04:37,1700.50,1700.75,1700.50,1700.50,87,8,95.00
08/02/2013,04:38,1700.75,1700.75,1700.50,1700.75,31,9,40.00
08/02/2013,04:39,1700.75,1700.75,1700.50,1700.75,11,1,12.00
08/02/2013,04:40,1700.50,1700.75,1700.50,1700.75,20,4,24.00
08/02/2013,04:41,1700.50,1700.50,1700.50,1700.50,0,96,96.00
08/02/2013,04:42,1700.50,1700.75,1700.50,1700.75,20,3,23.00
08/02/2013,04:43,1700.75,1700.75,1700.50,1700.75,203,3,206.00
08/02/2013,04:44,1700.75,1701.00,1700.50,1700.75,110,17,127.00
08/02/2013,04:45,1700.75,1701.25,1700.75,1701.25,397,43,440.00
08/02/2013,04:46,1701.00,1701.00,1701.00,1701.00,0,288,288.00
08/02/2013,04:47,1701.00,1701.25,1700.75,1701.00,123,110,233.00
08/02/2013,04:48,1701.00,1701.25,1700.75,1701.25,219,13,232.00
08/02/2013,04:49,1701.00,1701.25,1701.00,1701.25,30,10,40.00
08/02/2013,04:50,1701.00,1701.25,1701.00,1701.25,13,1,14.00
08/02/2013,04:51,1701.25,1701.25,1701.00,1701.00,102,6,108.00
08/02/2013,04:52,1701.25,1701.25,1701.00,1701.25,4,3,7.00
08/02/2013,04:53,1701.25,1701.25,1701.00,1701.00,2,2,4.00
08/02/2013,04:54,1701.00,1701.50,1701.00,1701.50,174,22,196.00
08/02/2013,04:55,1701.50,1701.50,1701.25,1701.25,32,17,49.00
08/02/2013,04:56,1701.25,1701.75,1701.25,1701.50,687,90,777.00
08/02/2013,04:57,1701.50,1701.50,1701.25,1701.25,0,234,234.00
08/02/2013,04:58,1701.25,1701.25,1700.75,1701.00,171,1033,1204.00
08/02/2013,04:59,1701.00,1701.00,1700.75,1700.75,113,179,292.00
08/02/2013,05:00,1700.75,1700.75,1700.75,1700.75,0,145,145.00
08/02/2013,05:01,1700.75,1701.00,1700.50,1700.75,70,306,376.00
08/02/2013,05:02,1701.00,1701.00,1700.75,1701.00,208,117,325.00
08/02/2013,05:03,1701.00,1701.00,1700.75,1701.00,172,3,175.00
08/02/2013,05:04,1701.25,1701.25,1701.25,1701.25,11,0,11.00
08/02/2013,05:05,1701.00,1701.25,1701.00,1701.25,2,308,310.00
08/02/2013,05:06,1701.00,1701.00,1701.00,1701.00,0,56,56.00
08/02/2013,05:07,1701.00,1701.00,1701.00,1701.00,0,319,319.00
08/02/2013,05:08,1701.25,1701.25,1701.25,1701.25,277,0,277.00
08/02/2013,05:09,1701.50,1701.50,1701.25,1701.25,12,25,37.00
08/02/2013,05:10,1701.25,1701.25,1701.25,1701.25,0,254,254.00
08/02/2013,05:11,1701.50,1701.50,1701.25,1701.50,361,11,372.00
08/02/2013,05:12,1701.75,1701.75,1701.50,1701.50,4,204,208.00
08/02/2013,05:13,1701.50,1701.75,1701.50,1701.75,33,31,64.00
08/02/2013,05:14,1701.75,1701.75,1701.50,1701.50,6,5,11.00
08/02/2013,05:15,1701.75,1702.00,1701.75,1702.00,729,0,729.00
08/02/2013,05:16,1702.00,1702.25,1702.00,1702.25,78,17,95.00
08/02/2013,05:17,1702.00,1702.00,1702.00,1702.00,0,11,11.00
08/02/2013,05:18,1702.00,1702.00,1701.50,1701.50,1,423,424.00
08/02/2013,05:19,1701.50,1701.75,1701.50,1701.75,5,16,21.00
08/02/2013,05:20,1701.75,1701.75,1701.75,1701.75,157,0,157.00
08/02/2013,05:21,1702.00,1702.00,1701.75,1701.75,4,27,31.00
08/02/2013,05:22,1702.00,1702.00,1702.00,1702.00,47,0,47.00
08/02/2013,05:23,1702.00,1702.00,1701.75,1701.75,4,1,5.00
08/02/2013,05:24,1702.00,1702.00,1701.75,1701.75,1,100,101.00
08/02/2013,05:25,1701.75,1701.75,1701.25,1701.50,37,163,200.00
08/02/2013,05:26,1701.75,1701.75,1701.50,1701.50,156,3,159.00
08/02/2013,05:27,1701.75,1701.75,1701.75,1701.75,52,0,52.00
08/02/2013,05:28,1701.75,1701.75,1701.75,1701.75,26,0,26.00
08/02/2013,05:29,1701.75,1702.00,1701.75,1702.00,71,0,71.00
08/02/2013,05:30,1702.00,1702.00,1701.75,1701.75,208,140,348.00
08/02/2013,05:31,1701.75,1701.75,1701.75,1701.75,0,31,31.00
08/02/2013,05:32,1701.75,1702.00,1701.75,1702.00,27,129,156.00
08/02/2013,05:33,1702.00,1702.25,1702.00,1702.25,164,0,164.00
08/02/2013,05:34,1702.00,1702.75,1702.00,1702.50,832,156,988.00
08/02/2013,05:35,1702.50,1702.75,1702.25,1702.25,147,358,505.00
08/02/2013,05:36,1702.25,1702.50,1702.25,1702.50,24,119,143.00
08/02/2013,05:37,1702.25,1702.50,1702.00,1702.25,78,75,153.00
08/02/2013,05:38,1702.25,1702.25,1702.00,1702.25,75,8,83.00
08/02/2013,05:39,1702.25,1702.25,1701.75,1702.00,53,248,301.00
08/02/2013,05:40,1702.00,1702.50,1702.00,1702.50,92,0,92.00
08/02/2013,05:41,1702.25,1702.25,1702.00,1702.25,100,67,167.00
08/02/2013,05:42,1702.25,1702.75,1702.00,1702.50,634,5,639.00
08/02/2013,05:43,1702.50,1702.50,1702.25,1702.25,17,1,18.00
08/02/2013,05:44,1702.50,1702.75,1702.50,1702.50,76,103,179.00
08/02/2013,05:45,1702.50,1702.75,1702.50,1702.50,53,37,90.00
08/02/2013,05:46,1702.50,1702.50,1702.50,1702.50,0,17,17.00
08/02/2013,05:47,1702.75,1702.75,1702.50,1702.50,1,125,126.00
08/02/2013,05:48,1702.25,1702.25,1702.00,1702.00,102,108,210.00
08/02/2013,05:49,1702.00,1702.50,1702.00,1702.50,86,1,87.00
08/02/2013,05:50,1702.25,1702.50,1702.25,1702.25,2,29,31.00
08/02/2013,05:51,1702.25,1702.25,1702.00,1702.25,21,40,61.00
08/02/2013,05:52,1702.00,1702.25,1702.00,1702.25,51,8,59.00
08/02/2013,05:53,1702.25,1702.25,1702.00,1702.00,25,9,34.00
08/02/2013,05:54,1702.00,1702.00,1702.00,1702.00,0,120,120.00
08/02/2013,05:55,1702.00,1702.00,1701.75,1702.00,2,13,15.00
08/02/2013,05:56,1701.75,1701.75,1701.75,1701.75,0,5,5.00
08/02/2013,05:57,1701.75,1702.00,1701.75,1702.00,8,18,26.00
08/02/2013,05:58,1701.75,1701.75,1701.75,1701.75,0,361,361.00
08/02/2013,05:59,1701.75,1702.00,1701.50,1701.75,6,58,64.00
08/02/2013,06:00,1701.75,1701.75,1701.50,1701.50,3,54,57.00
08/02/2013,06:01,1701.50,1701.75,1701.25,1701.50,132,145,277.00
08/02/2013,06:02,1701.50,1701.75,1701.25,1701.50,246,164,410.00
08/02/2013,06:03,1701.50,1701.75,1701.50,1701.75,68,0,68.00
08/02/2013,06:04,1701.75,1702.00,1701.50,1702.00,158,10,168.00
08/02/2013,06:05,1702.00,1702.00,1701.75,1702.00,442,539,981.00
08/02/2013,06:06,1702.25,1702.50,1702.25,1702.50,718,11,729.00
08/02/2013,06:07,1702.50,1702.50,1702.25,1702.25,398,182,580.00
08/02/2013,06:08,1702.25,1702.50,1702.25,1702.25,2,219,221.00
08/02/2013,06:09,1702.50,1702.50,1702.25,1702.50,217,2,219.00
08/02/2013,06:10,1702.25,1702.50,1702.25,1702.25,2,27,29.00
08/02/2013,06:11,1702.50,1702.50,1702.25,1702.25,3,18,21.00
08/02/2013,06:12,1702.25,1702.50,1702.25,1702.25,7,41,48.00
08/02/2013,06:13,1702.25,1702.50,1702.25,1702.25,6,19,25.00
08/02/2013,06:14,1702.50,1702.50,1702.00,1702.00,157,122,279.00
08/02/2013,06:15,1702.25,1702.25,1702.00,1702.25,30,7,37.00
08/02/2013,06:16,1702.25,1702.25,1702.00,1702.25,122,3,125.00
08/02/2013,06:17,1702.25,1702.25,1702.25,1702.25,11,0,11.00
08/02/2013,06:18,1702.50,1702.50,1702.25,1702.50,3,2,5.00
08/02/2013,06:19,1702.25,1702.50,1702.25,1702.50,178,2,180.00
08/02/2013,06:20,1702.50,1702.50,1702.25,1702.50,109,22,131.00
08/02/2013,06:21,1702.50,1702.75,1702.25,1702.25,148,331,479.00
08/02/2013,06:22,1702.25,1702.50,1702.00,1702.25,95,49,144.00
08/02/2013,06:23,1702.50,1702.50,1702.50,1702.50,1,0,1.00
08/02/2013,06:24,1702.50,1702.50,1702.25,1702.50,5,1,6.00
08/02/2013,06:25,1702.50,1702.50,1702.25,1702.50,71,88,159.00
08/02/2013,06:26,1702.25,1702.50,1702.25,1702.50,206,34,240.00
08/02/2013,06:27,1702.50,1702.50,1702.25,1702.25,31,128,159.00
08/02/2013,06:28,1702.25,1702.25,1702.00,1702.25,71,23,94.00
08/02/2013,06:29,1702.25,1702.50,1702.25,1702.50,69,0,69.00
08/02/2013,06:30,1702.25,1702.25,1702.25,1702.25,0,198,198.00
08/02/2013,06:31,1702.50,1702.50,1702.25,1702.25,31,13,44.00
08/02/2013,06:32,1702.25,1702.25,1702.25,1702.25,0,138,138.00
08/02/2013,06:33,1702.00,1702.25,1702.00,1702.25,152,8,160.00
08/02/2013,06:34,1702.25,1702.25,1702.25,1702.25,13,0,13.00
08/02/2013,06:35,1702.25,1702.25,1702.00,1702.25,352,6,358.00
08/02/2013,06:36,1702.00,1702.50,1702.00,1702.50,250,256,506.00
08/02/2013,06:37,1702.25,1702.50,1702.25,1702.25,25,26,51.00
08/02/2013,06:38,1702.50,1702.50,1702.00,1702.25,180,241,421.00
08/02/2013,06:39,1702.25,1702.25,1701.75,1701.75,4,104,108.00
08/02/2013,06:40,1702.00,1702.25,1702.00,1702.25,211,0,211.00
08/02/2013,06:41,1702.25,1702.25,1701.75,1702.00,89,88,177.00
08/02/2013,06:42,1702.00,1702.00,1702.00,1702.00,85,0,85.00
08/02/2013,06:43,1702.00,1702.25,1701.75,1701.75,7,62,69.00
08/02/2013,06:44,1702.00,1702.25,1701.75,1702.25,304,15,319.00
08/02/2013,06:45,1702.00,1702.00,1701.75,1702.00,16,78,94.00
08/02/2013,06:46,1701.75,1701.75,1701.75,1701.75,0,59,59.00
08/02/2013,06:47,1701.75,1702.00,1701.50,1702.00,501,217,718.00
08/02/2013,06:48,1702.00,1702.00,1701.75,1701.75,134,16,150.00
08/02/2013,06:49,1701.75,1702.00,1701.75,1702.00,15,10,25.00
08/02/2013,06:50,1701.75,1702.00,1701.75,1701.75,2,175,177.00
08/02/2013,06:51,1701.75,1701.75,1701.75,1701.75,0,12,12.00
08/02/2013,06:52,1701.75,1702.00,1701.75,1701.75,1,61,62.00
08/02/2013,06:53,1701.75,1702.00,1701.75,1701.75,4,14,18.00
08/02/2013,06:54,1702.00,1702.00,1702.00,1702.00,865,0,865.00
08/02/2013,06:55,1702.00,1702.50,1702.00,1702.25,143,136,279.00
08/02/2013,06:56,1702.25,1702.25,1702.00,1702.25,15,157,172.00
08/02/2013,06:57,1702.25,1702.25,1702.00,1702.25,32,83,115.00
08/02/2013,06:58,1702.25,1702.25,1702.00,1702.25,404,120,524.00
08/02/2013,06:59,1702.25,1702.25,1702.25,1702.25,210,0,210.00
08/02/2013,07:00,1702.25,1702.25,1701.75,1702.00,280,166,446.00
08/02/2013,07:01,1701.75,1702.00,1701.75,1702.00,118,133,251.00
08/02/2013,07:02,1702.00,1702.25,1701.75,1702.25,477,28,505.00
08/02/2013,07:03,1702.25,1702.25,1702.00,1702.25,577,18,595.00
08/02/2013,07:04,1702.25,1702.50,1702.00,1702.50,541,1,542.00
08/02/2013,07:05,1702.50,1702.50,1702.25,1702.25,27,100,127.00
08/02/2013,07:06,1702.25,1702.50,1702.00,1702.00,342,520,862.00
08/02/2013,07:07,1702.00,1702.50,1702.00,1702.25,172,60,232.00
08/02/2013,07:08,1702.25,1702.25,1702.00,1702.25,901,74,975.00
08/02/2013,07:09,1702.25,1702.50,1702.25,1702.25,397,12,409.00
08/02/2013,07:10,1702.25,1702.75,1702.25,1702.25,489,758,1247.00
08/02/2013,07:11,1702.25,1702.50,1702.25,1702.25,480,197,677.00
08/02/2013,07:12,1702.25,1702.50,1702.25,1702.25,1,35,36.00
08/02/2013,07:13,1702.25,1702.50,1702.25,1702.50,456,103,559.00
08/02/2013,07:14,1702.25,1702.50,1702.25,1702.50,191,19,210.00
08/02/2013,07:15,1702.50,1702.50,1702.25,1702.25,87,331,418.00
08/02/2013,07:16,1702.25,1702.50,1702.00,1702.25,207,410,617.00
08/02/2013,07:17,1702.25,1702.50,1702.25,1702.50,126,140,266.00
08/02/2013,07:18,1702.50,1702.50,1702.25,1702.25,96,286,382.00
08/02/2013,07:19,1702.25,1702.50,1702.00,1702.50,338,162,500.00
08/02/2013,07:20,1702.50,1702.50,1702.25,1702.50,285,6,291.00
08/02/2013,07:21,1702.75,1702.75,1702.25,1702.25,161,283,444.00
08/02/2013,07:22,1702.50,1702.75,1702.25,1702.50,156,13,169.00
08/02/2013,07:23,1702.50,1702.75,1702.50,1702.50,240,1057,1297.00
08/02/2013,07:24,1702.75,1703.00,1702.50,1702.75,666,263,929.00
08/02/2013,07:25,1702.75,1703.50,1702.75,1703.00,1133,1133,2266.00
08/02/2013,07:26,1703.25,1703.50,1702.75,1702.75,339,653,992.00
08/02/2013,07:27,1702.75,1702.75,1702.25,1702.50,366,376,742.00
08/02/2013,07:28,1702.75,1703.00,1702.50,1702.75,287,99,386.00
08/02/2013,07:29,1702.75,1703.25,1702.50,1703.00,855,373,1228.00
08/02/2013,07:30,1702.75,1703.50,1702.75,1703.00,697,395,1092.00
08/02/2013,07:31,1703.25,1703.75,1698.75,1703.50,9021,9552,18573.00
08/02/2013,07:32,1703.25,1703.75,1700.50,1700.75,3232,3805,7037.00
08/02/2013,07:33,1700.75,1700.75,1698.75,1700.25,4398,3442,7840.00
08/02/2013,07:34,1700.25,1700.50,1698.75,1699.00,2030,3296,5326.00
08/02/2013,07:35,1699.00,1699.75,1698.75,1699.50,944,1334,2278.00
08/02/2013,07:36,1699.75,1700.50,1699.25,1700.25,3279,1393,4672.00
08/02/2013,07:37,1700.25,1701.00,1700.25,1701.00,1449,1221,2670.00
08/02/2013,07:38,1700.75,1701.25,1700.75,1701.00,1278,1207,2485.00
08/02/2013,07:39,1700.75,1701.00,1700.00,1700.25,517,1613,2130.00
08/02/2013,07:40,1700.25,1700.50,1699.50,1699.50,845,1907,2752.00
08/02/2013,07:41,1699.50,1700.00,1698.50,1698.50,2004,2267,4271.00
08/02/2013,07:42,1698.50,1699.00,1698.25,1698.75,1259,1609,2868.00
08/02/2013,07:43,1698.75,1699.75,1698.75,1699.50,1826,856,2682.00
08/02/2013,07:44,1699.75,1699.75,1699.00,1699.25,164,1073,1237.00
08/02/2013,07:45,1699.00,1699.50,1699.00,1699.25,359,552,911.00
08/02/2013,07:46,1699.25,1699.50,1698.75,1699.00,688,400,1088.00
08/02/2013,07:47,1698.75,1699.50,1698.75,1699.25,1121,499,1620.00
08/02/2013,07:48,1699.25,1699.50,1698.75,1698.75,295,1013,1308.00
08/02/2013,07:49,1698.75,1699.00,1698.50,1699.00,158,599,757.00
08/02/2013,07:50,1699.00,1699.00,1698.25,1698.50,455,1553,2008.00
08/02/2013,07:51,1698.50,1698.75,1697.50,1697.75,401,2792,3193.00
08/02/2013,07:52,1697.75,1697.75,1696.00,1696.50,1608,6550,8158.00
08/02/2013,07:53,1696.50,1697.25,1696.25,1697.00,1740,1251,2991.00
08/02/2013,07:54,1697.25,1697.50,1697.00,1697.50,572,774,1346.00
08/02/2013,07:55,1697.25,1697.50,1696.75,1697.50,680,2299,2979.00
08/02/2013,07:56,1697.50,1698.25,1697.00,1698.00,2132,1396,3528.00
08/02/2013,07:57,1698.00,1698.25,1697.50,1697.50,676,1482,2158.00
08/02/2013,07:58,1697.75,1698.25,1697.50,1698.00,521,811,1332.00
08/02/2013,07:59,1698.00,1698.25,1697.50,1697.75,216,1052,1268.00
08/02/2013,08:00,1697.75,1698.50,1697.75,1698.25,1676,597,2273.00
08/02/2013,08:01,1698.25,1698.50,1697.75,1697.75,1921,1620,3541.00
08/02/2013,08:02,1698.00,1698.25,1696.50,1696.50,1744,4498,6242.00
08/02/2013,08:03,1696.50,1697.50,1696.50,1697.00,2030,968,2998.00
08/02/2013,08:04,1697.00,1697.75,1696.75,1697.75,394,941,1335.00
08/02/2013,08:05,1697.75,1698.50,1697.75,1698.50,1140,668,1808.00
08/02/2013,08:06,1698.50,1698.75,1698.25,1698.50,470,303,773.00
08/02/2013,08:07,1698.50,1698.50,1698.00,1698.00,335,381,716.00
08/02/2013,08:08,1698.00,1698.25,1697.50,1697.75,132,569,701.00
08/02/2013,08:09,1697.75,1698.50,1697.75,1698.25,334,459,793.00
08/02/2013,08:10,1698.25,1698.50,1698.00,1698.25,133,226,359.00
08/02/2013,08:11,1698.00,1699.25,1698.00,1699.25,1056,269,1325.00
08/02/2013,08:12,1699.00,1699.50,1699.00,1699.25,785,1123,1908.00
08/02/2013,08:13,1699.50,1699.75,1699.25,1699.75,1552,419,1971.00
08/02/2013,08:14,1699.75,1700.25,1699.25,1699.75,1370,1240,2610.00
08/02/2013,08:15,1699.50,1700.25,1699.50,1699.75,1053,1109,2162.00
08/02/2013,08:16,1699.75,1700.25,1699.75,1699.75,434,717,1151.00
08/02/2013,08:17,1699.75,1700.00,1699.75,1699.75,123,147,270.00
08/02/2013,08:18,1699.75,1700.25,1699.75,1700.00,614,184,798.00
08/02/2013,08:19,1699.75,1699.75,1699.25,1699.25,6,1014,1020.00
08/02/2013,08:20,1699.25,1699.50,1699.00,1699.00,92,390,482.00
08/02/2013,08:21,1699.25,1699.50,1699.00,1699.25,205,52,257.00
08/02/2013,08:22,1699.50,1699.50,1699.00,1699.00,168,325,493.00
08/02/2013,08:23,1699.25,1699.50,1699.00,1699.50,316,103,419.00
08/02/2013,08:24,1699.50,1699.75,1699.25,1699.50,325,239,564.00
08/02/2013,08:25,1699.50,1699.50,1699.00,1699.00,29,246,275.00
08/02/2013,08:26,1699.00,1699.25,1698.75,1698.75,34,326,360.00
08/02/2013,08:27,1698.75,1699.00,1698.75,1698.75,2,268,270.00
08/02/2013,08:28,1698.75,1699.00,1698.50,1698.75,97,755,852.00
08/02/2013,08:29,1698.75,1699.25,1698.50,1698.75,1080,781,1861.00
08/02/2013,08:30,1699.00,1699.00,1698.00,1698.00,1012,1946,2958.00
08/02/2013,08:31,1698.00,1699.25,1697.75,1698.25,4934,6923,11857.00
08/02/2013,08:32,1698.25,1698.75,1697.25,1697.50,2809,5651,8460.00
08/02/2013,08:33,1697.50,1698.50,1697.50,1698.25,4696,3054,7750.00
08/02/2013,08:34,1698.25,1698.75,1697.75,1698.25,2880,1675,4555.00
08/02/2013,08:35,1698.25,1699.25,1697.75,1698.75,3326,2425,5751.00
08/02/2013,08:36,1698.75,1699.00,1697.00,1697.25,2130,5538,7668.00
08/02/2013,08:37,1697.25,1698.00,1697.00,1698.00,5399,3696,9095.00
08/02/2013,08:38,1698.00,1698.00,1697.00,1697.75,1778,3630,5408.00
08/02/2013,08:39,1697.75,1698.00,1697.00,1697.50,1483,2027,3510.00
08/02/2013,08:40,1697.50,1698.25,1697.00,1698.00,2842,1447,4289.00
08/02/2013,08:41,1698.00,1698.25,1697.25,1697.25,1399,2762,4161.00
08/02/2013,08:42,1697.25,1697.25,1696.50,1696.75,2813,2715,5528.00
08/02/2013,08:43,1696.50,1697.50,1696.50,1697.00,2236,2659,4895.00
08/02/2013,08:44,1697.00,1698.00,1697.00,1697.25,4203,4342,8545.00
08/02/2013,08:45,1697.25,1697.50,1697.00,1697.25,3328,2792,6120.00
08/02/2013,08:46,1697.25,1697.25,1696.25,1696.50,3489,4534,8023.00
08/02/2013,08:47,1696.50,1696.75,1696.00,1696.50,3298,2979,6277.00
08/02/2013,08:48,1696.50,1697.00,1696.50,1696.75,2643,1908,4551.00
08/02/2013,08:49,1696.75,1697.00,1696.00,1696.50,2335,3227,5562.00
08/02/2013,08:50,1696.50,1696.75,1695.75,1696.50,3173,3530,6703.00
08/02/2013,08:51,1696.25,1696.50,1696.00,1696.00,2348,698,3046.00
08/02/2013,08:52,1696.25,1698.00,1696.00,1697.75,3951,2949,6900.00
08/02/2013,08:53,1697.75,1698.00,1697.50,1697.50,1448,1473,2921.00
08/02/2013,08:54,1697.50,1697.75,1697.25,1697.50,1645,1332,2977.00
08/02/2013,08:55,1697.50,1698.00,1697.50,1697.75,515,1419,1934.00
08/02/2013,08:56,1697.50,1698.75,1697.50,1698.25,2714,1139,3853.00
08/02/2013,08:57,1698.00,1698.25,1698.00,1698.00,1959,116,2075.00
08/02/2013,08:58,1698.25,1698.25,1697.50,1697.50,622,2145,2767.00
08/02/2013,08:59,1697.50,1697.75,1696.75,1697.00,386,2150,2536.00
08/02/2013,09:00,1697.00,1697.75,1697.00,1697.50,1198,907,2105.00
08/02/2013,09:01,1697.75,1698.25,1697.25,1697.50,991,1167,2158.00
08/02/2013,09:02,1697.50,1697.75,1696.75,1697.00,1179,2051,3230.00
08/02/2013,09:03,1697.00,1697.75,1697.00,1697.25,859,1247,2106.00
08/02/2013,09:04,1697.00,1697.50,1696.50,1697.25,1334,1688,3022.00
08/02/2013,09:05,1697.25,1698.00,1697.25,1698.00,2103,911,3014.00
08/02/2013,09:06,1698.00,1698.00,1697.25,1697.75,1612,1560,3172.00
08/02/2013,09:07,1697.50,1697.75,1697.25,1697.50,990,824,1814.00
08/02/2013,09:08,1697.75,1698.25,1697.50,1698.00,1529,515,2044.00
08/02/2013,09:09,1698.00,1698.25,1697.75,1698.00,889,748,1637.00
08/02/2013,09:10,1698.00,1698.75,1697.75,1698.50,3571,971,4542.00
08/02/2013,09:11,1698.75,1698.75,1698.00,1698.50,1108,1096,2204.00
08/02/2013,09:12,1698.50,1699.00,1698.25,1699.00,1454,1181,2635.00
08/02/2013,09:13,1699.00,1699.50,1698.50,1699.25,4422,1861,6283.00
08/02/2013,09:14,1699.25,1699.50,1699.00,1699.50,1394,548,1942.00
08/02/2013,09:15,1699.50,1699.50,1698.75,1699.25,1145,1602,2747.00
08/02/2013,09:16,1699.25,1699.25,1698.75,1699.00,573,770,1343.00
08/02/2013,09:17,1699.00,1699.25,1698.75,1699.25,595,1753,2348.00
08/02/2013,09:18,1699.25,1699.75,1699.00,1699.50,1566,694,2260.00
08/02/2013,09:19,1699.50,1700.00,1699.25,1699.75,1992,922,2914.00
08/02/2013,09:20,1699.75,1700.00,1699.25,1700.00,1950,2021,3971.00
08/02/2013,09:21,1699.75,1700.00,1699.25,1699.75,600,3166,3766.00
08/02/2013,09:22,1699.75,1699.75,1699.25,1699.75,1433,753,2186.00
08/02/2013,09:23,1699.75,1699.75,1699.25,1699.50,724,786,1510.00
08/02/2013,09:24,1699.25,1699.50,1699.00,1699.25,765,1439,2204.00
08/02/2013,09:25,1699.25,1699.75,1699.00,1699.50,690,1456,2146.00
08/02/2013,09:26,1699.25,1699.50,1698.75,1699.25,1379,1745,3124.00
08/02/2013,09:27,1699.00,1699.50,1698.75,1699.50,900,1686,2586.00
08/02/2013,09:28,1699.50,1700.00,1699.25,1700.00,1809,171,1980.00
08/02/2013,09:29,1700.00,1700.75,1699.75,1700.25,5407,1459,6866.00
08/02/2013,09:30,1700.50,1700.50,1700.00,1700.25,2526,4007,6533.00
08/02/2013,09:31,1700.25,1700.75,1700.00,1700.25,3084,2915,5999.00
08/02/2013,09:32,1700.00,1700.25,1699.50,1699.50,1242,1966,3208.00
08/02/2013,09:33,1699.75,1699.75,1699.00,1699.50,2903,1450,4353.00
08/02/2013,09:34,1699.50,1700.00,1699.50,1699.75,1347,1829,3176.00
08/02/2013,09:35,1699.75,1699.75,1699.25,1699.25,883,561,1444.00
08/02/2013,09:36,1699.25,1700.25,1699.25,1700.25,3562,1102,4664.00
08/02/2013,09:37,1700.00,1700.25,1699.25,1699.25,182,1715,1897.00
08/02/2013,09:38,1699.50,1699.50,1699.25,1699.25,278,799,1077.00
08/02/2013,09:39,1699.50,1699.75,1699.25,1699.75,1874,750,2624.00
08/02/2013,09:40,1699.75,1699.75,1699.50,1699.75,719,1670,2389.00
08/02/2013,09:41,1699.75,1699.75,1699.25,1699.25,930,2730,3660.00
08/02/2013,09:42,1699.25,1699.50,1699.25,1699.25,1314,963,2277.00
08/02/2013,09:43,1699.25,1699.75,1699.25,1699.50,1599,1022,2621.00
08/02/2013,09:44,1699.75,1700.25,1699.50,1700.00,3131,1317,4448.00
08/02/2013,09:45,1700.00,1700.25,1699.50,1700.00,997,2918,3915.00
08/02/2013,09:46,1699.75,1700.25,1699.75,1700.00,751,547,1298.00
08/02/2013,09:47,1700.00,1700.00,1699.25,1699.25,95,1522,1617.00
08/02/2013,09:48,1699.25,1699.75,1698.75,1698.75,592,2101,2693.00
08/02/2013,09:49,1699.00,1699.25,1698.75,1699.00,1659,1012,2671.00
08/02/2013,09:50,1699.00,1699.25,1698.75,1699.00,444,1437,1881.00
08/02/2013,09:51,1699.00,1699.50,1698.75,1699.00,1577,1474,3051.00
08/02/2013,09:52,1699.00,1699.50,1698.75,1699.25,869,445,1314.00
08/02/2013,09:53,1699.25,1699.50,1699.00,1699.00,1399,1878,3277.00
08/02/2013,09:54,1699.00,1699.00,1698.25,1698.50,1512,2562,4074.00
08/02/2013,09:55,1698.50,1698.75,1698.50,1698.75,1482,1300,2782.00
08/02/2013,09:56,1698.75,1699.25,1698.75,1698.75,1577,1620,3197.00
08/02/2013,09:57,1698.75,1699.00,1698.25,1698.25,2005,2223,4228.00
08/02/2013,09:58,1698.25,1698.25,1698.00,1698.00,972,2667,3639.00
08/02/2013,09:59,1698.00,1698.50,1697.75,1697.75,3161,1159,4320.00
08/02/2013,10:00,1697.75,1698.00,1697.25,1697.75,2559,3647,6206.00
08/02/2013,10:01,1697.75,1698.25,1697.75,1697.75,1358,1218,2576.00
08/02/2013,10:02,1697.75,1698.00,1697.25,1697.75,2213,2674,4887.00
08/02/2013,10:03,1697.50,1698.50,1697.50,1697.75,2822,2146,4968.00
08/02/2013,10:04,1697.75,1698.00,1697.50,1697.50,1984,1421,3405.00
08/02/2013,10:05,1697.50,1698.00,1697.25,1697.50,686,2221,2907.00
08/02/2013,10:06,1697.25,1697.75,1697.00,1697.75,2247,777,3024.00
08/02/2013,10:07,1697.50,1697.75,1697.25,1697.25,1347,2197,3544.00
08/02/2013,10:08,1697.25,1697.75,1697.25,1697.50,1236,576,1812.00
08/02/2013,10:09,1697.25,1697.50,1696.75,1697.00,1850,2656,4506.00
08/02/2013,10:10,1696.75,1697.25,1696.50,1697.25,3959,1512,5471.00
08/02/2013,10:11,1697.00,1697.50,1697.00,1697.25,894,1366,2260.00
08/02/2013,10:12,1697.25,1697.50,1697.00,1697.25,897,693,1590.00
08/02/2013,10:13,1697.00,1697.25,1697.00,1697.25,99,19,118.00
08/02/2013,10:14,1697.00,1697.50,1697.00,1697.50,1419,44,1463.00
08/02/2013,10:15,1697.25,1697.50,1697.00,1697.50,969,710,1679.00
08/02/2013,10:16,1697.25,1697.50,1697.00,1697.50,512,596,1108.00
08/02/2013,10:17,1697.50,1697.50,1697.25,1697.50,203,83,286.00
08/02/2013,10:18,1697.25,1698.25,1697.25,1698.00,2177,733,2910.00
08/02/2013,10:19,1697.75,1698.50,1697.75,1698.50,1302,2426,3728.00
08/02/2013,10:20,1698.25,1699.00,1698.25,1698.75,2059,2097,4156.00
08/02/2013,10:21,1698.50,1698.75,1698.50,1698.75,1445,123,1568.00
08/02/2013,10:22,1698.50,1698.75,1698.25,1698.50,78,2009,2087.00
08/02/2013,10:23,1698.25,1699.00,1698.25,1699.00,3118,611,3729.00
08/02/2013,10:24,1698.75,1698.75,1698.50,1698.75,324,661,985.00
08/02/2013,10:25,1698.50,1698.75,1698.50,1698.75,191,191,382.00
08/02/2013,10:26,1698.50,1699.00,1698.50,1698.75,1334,558,1892.00
08/02/2013,10:27,1698.75,1699.50,1698.50,1699.50,2273,225,2498.00
08/02/2013,10:28,1699.25,1699.50,1699.00,1699.00,656,824,1480.00
08/02/2013,10:29,1699.25,1699.25,1699.00,1699.25,1288,1404,2692.00
08/02/2013,10:30,1699.25,1699.50,1698.75,1699.25,1026,1585,2611.00
08/02/2013,10:31,1699.25,1699.75,1699.25,1699.50,906,138,1044.00
08/02/2013,10:32,1699.50,1699.75,1699.25,1699.25,120,715,835.00
08/02/2013,10:33,1699.50,1700.00,1699.25,1699.50,2000,631,2631.00
08/02/2013,10:34,1699.75,1699.75,1699.50,1699.75,1493,440,1933.00
08/02/2013,10:35,1699.75,1699.75,1699.25,1699.50,590,1340,1930.00
08/02/2013,10:36,1699.25,1699.75,1699.25,1699.75,1513,1172,2685.00
08/02/2013,10:37,1699.50,1700.50,1699.50,1700.00,3553,1925,5478.00
08/02/2013,10:38,1700.00,1700.00,1699.50,1699.75,613,780,1393.00
08/02/2013,10:39,1700.00,1700.00,1699.50,1700.00,770,287,1057.00
08/02/2013,10:40,1700.00,1700.00,1699.75,1699.75,156,1785,1941.00
08/02/2013,10:41,1699.75,1700.00,1699.50,1699.75,247,1740,1987.00
08/02/2013,10:42,1699.75,1700.25,1699.50,1700.25,1570,44,1614.00
08/02/2013,10:43,1700.00,1700.50,1700.00,1700.00,1859,1744,3603.00
08/02/2013,10:44,1700.00,1700.00,1699.25,1699.25,304,2196,2500.00
08/02/2013,10:45,1699.50,1699.75,1699.25,1699.50,696,110,806.00
08/02/2013,10:46,1699.50,1699.75,1699.25,1699.25,194,1706,1900.00
08/02/2013,10:47,1699.25,1699.50,1699.25,1699.25,55,88,143.00
08/02/2013,10:48,1699.25,1699.75,1699.25,1699.25,750,556,1306.00
08/02/2013,10:49,1699.50,1699.50,1699.00,1699.00,77,810,887.00
08/02/2013,10:50,1699.00,1699.50,1699.00,1699.50,749,217,966.00
08/02/2013,10:51,1699.25,1699.50,1699.25,1699.25,132,214,346.00
08/02/2013,10:52,1699.25,1699.50,1699.00,1699.25,448,752,1200.00
08/02/2013,10:53,1699.50,1699.50,1699.25,1699.50,315,108,423.00
08/02/2013,10:54,1699.50,1699.75,1699.25,1699.75,400,101,501.00
08/02/2013,10:55,1699.50,1700.00,1699.50,1699.75,1756,1407,3163.00
08/02/2013,10:56,1699.75,1700.00,1699.25,1699.75,829,993,1822.00
08/02/2013,10:57,1700.00,1700.00,1699.75,1699.75,70,55,125.00
08/02/2013,10:58,1700.00,1700.00,1699.50,1699.50,40,503,543.00
08/02/2013,10:59,1699.75,1700.25,1699.50,1699.75,1175,2121,3296.00
08/02/2013,11:00,1699.75,1700.00,1699.75,1699.75,76,439,515.00
08/02/2013,11:01,1699.75,1700.00,1699.50,1699.75,1955,1027,2982.00
08/02/2013,11:02,1700.00,1700.50,1699.75,1700.25,2580,827,3407.00
08/02/2013,11:03,1700.25,1700.50,1699.75,1700.00,42,1164,1206.00
08/02/2013,11:04,1700.00,1700.50,1699.75,1700.25,742,428,1170.00
08/02/2013,11:05,1700.25,1700.75,1699.75,1700.00,1727,1318,3045.00
08/02/2013,11:06,1700.00,1700.00,1699.50,1699.75,430,1303,1733.00
08/02/2013,11:07,1699.75,1700.00,1699.50,1699.75,199,460,659.00
08/02/2013,11:08,1699.75,1700.25,1699.75,1700.00,909,577,1486.00
08/02/2013,11:09,1700.00,1700.25,1699.75,1700.25,717,34,751.00
08/02/2013,11:10,1700.25,1700.50,1700.00,1700.25,1433,1117,2550.00
08/02/2013,11:11,1700.00,1700.25,1699.75,1699.75,524,680,1204.00
08/02/2013,11:12,1700.00,1700.00,1699.75,1700.00,55,19,74.00
08/02/2013,11:13,1699.75,1700.00,1699.75,1699.75,17,93,110.00
08/02/2013,11:14,1700.00,1700.00,1699.75,1700.00,166,55,221.00
08/02/2013,11:15,1699.75,1700.25,1699.75,1700.00,507,1492,1999.00
08/02/2013,11:16,1700.00,1700.00,1699.75,1700.00,804,26,830.00
08/02/2013,11:17,1700.00,1700.25,1700.00,1700.25,14,8,22.00
08/02/2013,11:18,1700.25,1700.25,1699.75,1700.00,62,763,825.00
08/02/2013,11:19,1700.00,1700.25,1699.75,1700.25,1024,152,1176.00
08/02/2013,11:20,1700.25,1700.25,1700.00,1700.25,84,593,677.00
08/02/2013,11:21,1700.00,1700.25,1700.00,1700.25,1305,10,1315.00
08/02/2013,11:22,1700.25,1700.75,1700.00,1700.50,1398,89,1487.00
08/02/2013,11:23,1700.75,1700.75,1700.50,1700.50,1356,38,1394.00
08/02/2013,11:24,1700.50,1700.75,1700.50,1700.75,183,14,197.00
08/02/2013,11:25,1700.75,1700.75,1700.25,1700.50,560,695,1255.00
08/02/2013,11:26,1700.50,1700.50,1700.00,1700.00,546,706,1252.00
08/02/2013,11:27,1700.25,1700.25,1699.75,1700.00,1139,1104,2243.00
08/02/2013,11:28,1699.75,1700.00,1699.75,1699.75,128,1253,1381.00
08/02/2013,11:29,1699.75,1700.25,1699.75,1699.75,1945,178,2123.00
08/02/2013,11:30,1700.00,1700.50,1699.75,1700.25,847,42,889.00
08/02/2013,11:31,1700.25,1700.50,1700.00,1700.00,128,503,631.00
08/02/2013,11:32,1700.25,1700.25,1699.75,1700.00,132,1020,1152.00
08/02/2013,11:33,1700.25,1700.50,1700.00,1700.50,369,226,595.00
08/02/2013,11:34,1700.25,1701.25,1700.25,1701.00,3319,83,3402.00
08/02/2013,11:35,1701.25,1701.75,1701.00,1701.50,1929,730,2659.00
08/02/2013,11:36,1701.50,1701.50,1701.00,1701.25,771,1259,2030.00
08/02/2013,11:37,1701.25,1701.50,1701.00,1701.25,956,936,1892.00
08/02/2013,11:38,1701.25,1701.25,1701.00,1701.25,619,456,1075.00
08/02/2013,11:39,1701.25,1701.50,1701.00,1701.00,197,1263,1460.00
08/02/2013,11:40,1701.25,1701.25,1700.75,1701.00,669,415,1084.00
08/02/2013,11:41,1701.00,1701.50,1701.00,1701.25,548,332,880.00
08/02/2013,11:42,1701.25,1701.50,1701.00,1701.25,422,380,802.00
08/02/2013,11:43,1701.25,1701.50,1701.00,1701.50,1872,300,2172.00
08/02/2013,11:44,1701.50,1701.75,1701.25,1701.50,824,784,1608.00
08/02/2013,11:45,1701.25,1701.50,1701.25,1701.25,83,53,136.00
08/02/2013,11:46,1701.25,1701.50,1701.00,1701.50,1519,327,1846.00
08/02/2013,11:47,1701.25,1701.75,1701.25,1701.50,1098,713,1811.00
08/02/2013,11:48,1701.50,1701.50,1701.25,1701.50,815,20,835.00
08/02/2013,11:49,1701.50,1701.50,1701.00,1701.50,640,655,1295.00
08/02/2013,11:50,1701.50,1702.25,1701.25,1702.00,4120,1111,5231.00
08/02/2013,11:51,1702.00,1702.25,1701.75,1701.75,357,2294,2651.00
08/02/2013,11:52,1701.75,1702.00,1701.50,1701.75,1474,469,1943.00
08/02/2013,11:53,1701.75,1702.00,1701.75,1701.75,124,311,435.00
08/02/2013,11:54,1701.75,1702.00,1701.50,1701.75,26,633,659.00
08/02/2013,11:55,1701.50,1701.75,1701.50,1701.50,44,188,232.00
08/02/2013,11:56,1701.75,1701.75,1701.25,1701.25,11,1330,1341.00
08/02/2013,11:57,1701.25,1701.50,1701.25,1701.50,17,648,665.00
08/02/2013,11:58,1701.25,1701.50,1701.00,1701.25,301,447,748.00
08/02/2013,11:59,1701.25,1701.50,1701.25,1701.25,237,553,790.00
08/02/2013,12:00,1701.50,1701.75,1701.25,1701.50,348,111,459.00
08/02/2013,12:01,1701.50,1701.50,1701.25,1701.25,197,171,368.00
08/02/2013,12:02,1701.25,1701.25,1701.00,1701.25,561,590,1151.00
08/02/2013,12:03,1701.25,1701.25,1701.00,1701.00,137,245,382.00
08/02/2013,12:04,1701.00,1701.25,1700.50,1700.50,182,2305,2487.00
08/02/2013,12:05,1700.50,1700.75,1700.50,1700.75,75,142,217.00
08/02/2013,12:06,1700.50,1701.00,1700.50,1701.00,542,60,602.00
08/02/2013,12:07,1701.00,1701.00,1700.75,1700.75,36,45,81.00
08/02/2013,12:08,1700.75,1701.00,1700.50,1700.50,509,704,1213.00
08/02/2013,12:09,1700.50,1700.75,1700.50,1700.75,377,213,590.00
08/02/2013,12:10,1700.75,1701.25,1700.75,1701.00,459,543,1002.00
08/02/2013,12:11,1701.00,1701.00,1700.75,1701.00,28,54,82.00
08/02/2013,12:12,1700.75,1701.25,1700.75,1701.00,961,105,1066.00
08/02/2013,12:13,1701.00,1702.00,1700.75,1702.00,3914,4443,8357.00
08/02/2013,12:14,1701.75,1701.75,1701.25,1701.75,1943,1323,3266.00
08/02/2013,12:15,1701.75,1701.75,1701.50,1701.50,200,368,568.00
08/02/2013,12:16,1701.75,1702.25,1701.50,1702.25,4082,540,4622.00
08/02/2013,12:17,1702.25,1702.25,1702.00,1702.25,120,48,168.00
08/02/2013,12:18,1702.25,1702.75,1702.00,1702.50,2280,775,3055.00
08/02/2013,12:19,1702.25,1702.50,1701.75,1702.00,452,1379,1831.00
08/02/2013,12:20,1702.00,1702.25,1702.00,1702.00,1068,909,1977.00
08/02/2013,12:21,1702.25,1702.25,1702.00,1702.25,1217,35,1252.00
08/02/2013,12:22,1702.25,1702.25,1702.00,1702.00,470,23,493.00
08/02/2013,12:23,1702.00,1702.50,1702.00,1702.25,786,92,878.00
08/02/2013,12:24,1702.25,1702.25,1702.00,1702.25,414,86,500.00
08/02/2013,12:25,1702.25,1702.50,1702.25,1702.50,80,17,97.00
08/02/2013,12:26,1702.50,1702.75,1702.25,1702.50,965,2373,3338.00
08/02/2013,12:27,1702.50,1702.50,1702.00,1702.25,312,1002,1314.00
08/02/2013,12:28,1702.25,1702.50,1702.00,1702.25,361,225,586.00
08/02/2013,12:29,1702.25,1702.50,1702.25,1702.25,648,1241,1889.00
08/02/2013,12:30,1702.25,1702.25,1701.50,1701.75,19,1862,1881.00
08/02/2013,12:31,1701.50,1701.75,1701.25,1701.25,50,1408,1458.00
08/02/2013,12:32,1701.25,1701.50,1701.25,1701.50,50,31,81.00
08/02/2013,12:33,1701.25,1701.50,1700.75,1701.00,645,1766,2411.00
08/02/2013,12:34,1701.00,1701.50,1701.00,1701.50,630,77,707.00
08/02/2013,12:35,1701.25,1701.75,1701.25,1701.25,566,562,1128.00
08/02/2013,12:36,1701.50,1701.50,1701.25,1701.50,7,908,915.00
08/02/2013,12:37,1701.25,1701.50,1701.00,1701.00,62,297,359.00
08/02/2013,12:38,1701.00,1701.25,1700.50,1700.75,968,2267,3235.00
08/02/2013,12:39,1700.75,1700.75,1700.50,1700.75,1359,789,2148.00
08/02/2013,12:40,1700.75,1701.00,1700.50,1700.75,528,1058,1586.00
08/02/2013,12:41,1700.75,1700.75,1700.25,1700.50,254,999,1253.00
08/02/2013,12:42,1700.25,1700.50,1700.00,1700.50,648,1403,2051.00
08/02/2013,12:43,1700.25,1701.00,1700.25,1701.00,2473,347,2820.00
08/02/2013,12:44,1700.75,1701.00,1700.25,1700.75,582,544,1126.00
08/02/2013,12:45,1700.50,1701.00,1700.50,1700.75,550,974,1524.00
08/02/2013,12:46,1700.75,1701.00,1700.50,1701.00,508,23,531.00
08/02/2013,12:47,1700.75,1701.00,1700.50,1700.75,392,1782,2174.00
08/02/2013,12:48,1700.50,1701.00,1700.50,1701.00,1597,1460,3057.00
08/02/2013,12:49,1701.00,1701.00,1700.50,1701.00,810,1008,1818.00
08/02/2013,12:50,1701.00,1701.00,1700.75,1701.00,621,643,1264.00
08/02/2013,12:51,1700.75,1701.50,1700.75,1701.50,2419,813,3232.00
08/02/2013,12:52,1701.25,1701.50,1701.00,1701.25,554,2240,2794.00
08/02/2013,12:53,1701.25,1701.25,1700.75,1700.75,94,1006,1100.00
08/02/2013,12:54,1701.00,1701.00,1700.50,1700.50,565,634,1199.00
08/02/2013,12:55,1700.50,1700.75,1700.50,1700.50,69,16,85.00
08/02/2013,12:56,1700.75,1700.75,1700.50,1700.75,740,2,742.00
08/02/2013,12:57,1700.75,1701.25,1700.75,1701.25,384,21,405.00
08/02/2013,12:58,1701.00,1701.25,1700.75,1701.00,918,324,1242.00
08/02/2013,12:59,1700.75,1700.75,1700.50,1700.50,31,343,374.00
08/02/2013,13:00,1700.50,1700.75,1700.50,1700.50,903,28,931.00
08/02/2013,13:01,1700.50,1701.25,1700.50,1701.00,989,264,1253.00
08/02/2013,13:02,1700.75,1701.00,1700.50,1700.50,108,621,729.00
08/02/2013,13:03,1700.50,1701.25,1700.50,1701.25,1571,64,1635.00
08/02/2013,13:04,1701.25,1701.25,1701.00,1701.25,899,20,919.00
08/02/2013,13:05,1701.00,1701.25,1701.00,1701.25,235,6,241.00
08/02/2013,13:06,1701.00,1701.25,1701.00,1701.00,51,860,911.00
08/02/2013,13:07,1701.00,1701.25,1700.75,1701.00,143,59,202.00
08/02/2013,13:08,1701.00,1701.25,1700.75,1700.75,170,1114,1284.00
08/02/2013,13:09,1701.00,1701.25,1701.00,1701.00,180,2,182.00
08/02/2013,13:10,1701.00,1701.50,1701.00,1701.00,951,503,1454.00
08/02/2013,13:11,1701.00,1701.25,1701.00,1701.00,4,315,319.00
08/02/2013,13:12,1701.00,1701.00,1700.75,1701.00,729,22,751.00
08/02/2013,13:13,1701.00,1701.25,1701.00,1701.00,584,6,590.00
08/02/2013,13:14,1701.00,1701.50,1701.00,1701.25,424,51,475.00
08/02/2013,13:15,1701.25,1701.75,1701.25,1701.75,1291,176,1467.00
08/02/2013,13:16,1701.50,1702.00,1701.50,1701.75,1522,146,1668.00
08/02/2013,13:17,1701.75,1701.75,1701.50,1701.50,33,1438,1471.00
08/02/2013,13:18,1701.50,1701.50,1701.25,1701.50,7,36,43.00
08/02/2013,13:19,1701.50,1701.75,1701.50,1701.50,885,39,924.00
08/02/2013,13:20,1701.50,1701.50,1701.25,1701.25,38,448,486.00
08/02/2013,13:21,1701.50,1701.50,1700.75,1700.75,4,653,657.00
08/02/2013,13:22,1701.00,1701.00,1700.75,1701.00,13,22,35.00
08/02/2013,13:23,1701.00,1701.00,1700.75,1700.75,703,77,780.00
08/02/2013,13:24,1701.00,1701.00,1700.75,1701.00,782,877,1659.00
08/02/2013,13:25,1701.25,1701.25,1700.75,1701.00,50,315,365.00
08/02/2013,13:26,1701.00,1701.25,1700.75,1700.75,477,372,849.00
08/02/2013,13:27,1701.00,1701.25,1700.75,1700.75,911,903,1814.00
08/02/2013,13:28,1701.00,1701.00,1700.50,1700.75,18,396,414.00
08/02/2013,13:29,1700.50,1701.00,1700.50,1700.75,374,12,386.00
08/02/2013,13:30,1701.00,1701.25,1700.75,1701.25,916,327,1243.00
08/02/2013,13:31,1701.25,1701.25,1700.75,1701.00,162,671,833.00
08/02/2013,13:32,1701.00,1701.00,1700.75,1700.75,15,1342,1357.00
08/02/2013,13:33,1700.75,1700.75,1700.50,1700.50,6,290,296.00
08/02/2013,13:34,1700.50,1700.75,1700.50,1700.50,17,58,75.00
08/02/2013,13:35,1700.50,1700.75,1700.50,1700.50,9,1284,1293.00
08/02/2013,13:36,1700.50,1700.50,1699.75,1699.75,16,2611,2627.00
08/02/2013,13:37,1699.75,1701.00,1699.75,1700.75,5587,1910,7497.00
08/02/2013,13:38,1700.75,1701.50,1700.75,1701.50,2420,786,3206.00
08/02/2013,13:39,1701.50,1701.75,1701.25,1701.25,1401,979,2380.00
08/02/2013,13:40,1701.25,1701.75,1701.25,1701.25,1064,695,1759.00
08/02/2013,13:41,1701.50,1702.00,1701.25,1701.75,1454,819,2273.00
08/02/2013,13:42,1701.75,1702.50,1701.75,1702.25,1421,1130,2551.00
08/02/2013,13:43,1702.25,1702.50,1701.75,1702.00,761,3062,3823.00
08/02/2013,13:44,1702.25,1702.25,1702.00,1702.00,373,37,410.00
08/02/2013,13:45,1702.00,1702.25,1701.75,1701.75,180,909,1089.00
08/02/2013,13:46,1702.00,1702.00,1701.75,1701.75,125,713,838.00
08/02/2013,13:47,1701.75,1702.00,1701.50,1701.75,272,230,502.00
08/02/2013,13:48,1702.00,1702.00,1701.50,1701.75,8,425,433.00
08/02/2013,13:49,1701.50,1702.00,1701.50,1701.75,372,18,390.00
08/02/2013,13:50,1702.00,1702.00,1701.50,1701.50,10,1142,1152.00
08/02/2013,13:51,1701.75,1701.75,1701.50,1701.50,51,749,800.00
08/02/2013,13:52,1701.50,1701.75,1701.25,1701.50,360,398,758.00
08/02/2013,13:53,1701.75,1702.00,1701.25,1701.25,393,445,838.00
08/02/2013,13:54,1701.25,1701.50,1700.75,1701.00,875,1776,2651.00
08/02/2013,13:55,1701.00,1701.25,1701.00,1701.00,29,194,223.00
08/02/2013,13:56,1701.00,1702.00,1701.00,1702.00,1227,132,1359.00
08/02/2013,13:57,1701.75,1702.00,1701.50,1701.75,369,839,1208.00
08/02/2013,13:58,1702.00,1702.00,1701.50,1701.75,182,627,809.00
08/02/2013,13:59,1701.50,1701.75,1701.25,1701.75,373,921,1294.00
08/02/2013,14:00,1701.75,1701.75,1701.50,1701.50,16,72,88.00
08/02/2013,14:01,1701.75,1702.00,1701.50,1702.00,702,240,942.00
08/02/2013,14:02,1702.00,1702.00,1701.50,1701.75,18,456,474.00
08/02/2013,14:03,1701.75,1702.50,1701.75,1702.25,1750,1069,2819.00
08/02/2013,14:04,1702.25,1702.50,1702.00,1702.25,786,843,1629.00
08/02/2013,14:05,1702.25,1702.50,1701.75,1701.75,545,725,1270.00
08/02/2013,14:06,1702.00,1702.25,1701.75,1702.25,1446,1007,2453.00
08/02/2013,14:07,1702.25,1702.50,1702.00,1702.00,644,726,1370.00
08/02/2013,14:08,1702.00,1702.25,1701.75,1702.00,491,382,873.00
08/02/2013,14:09,1702.00,1702.00,1701.00,1701.25,1256,1453,2709.00
08/02/2013,14:10,1701.25,1702.00,1701.25,1701.75,1156,692,1848.00
08/02/2013,14:11,1702.00,1702.00,1701.75,1701.75,12,4,16.00
08/02/2013,14:12,1702.00,1702.25,1701.75,1702.25,475,5,480.00
08/02/2013,14:13,1702.25,1702.25,1702.00,1702.25,1105,18,1123.00
08/02/2013,14:14,1702.25,1702.75,1702.00,1702.50,1333,339,1672.00
08/02/2013,14:15,1702.50,1702.50,1702.00,1702.25,755,588,1343.00
08/02/2013,14:16,1702.25,1702.50,1702.00,1702.25,475,213,688.00
08/02/2013,14:17,1702.00,1702.50,1701.75,1702.25,894,897,1791.00
08/02/2013,14:18,1702.25,1702.50,1702.25,1702.25,22,848,870.00
08/02/2013,14:19,1702.50,1702.50,1702.25,1702.25,66,618,684.00
08/02/2013,14:20,1702.25,1702.50,1702.00,1702.50,410,438,848.00
08/02/2013,14:21,1702.25,1702.25,1702.00,1702.25,108,1299,1407.00
08/02/2013,14:22,1702.00,1702.25,1701.75,1702.00,234,178,412.00
08/02/2013,14:23,1702.00,1702.50,1702.00,1702.00,1174,156,1330.00
08/02/2013,14:24,1702.25,1702.25,1702.00,1702.25,165,32,197.00
08/02/2013,14:25,1702.25,1702.50,1702.00,1702.00,1055,222,1277.00
08/02/2013,14:26,1702.00,1702.25,1702.00,1702.00,139,692,831.00
08/02/2013,14:27,1702.00,1702.50,1702.00,1702.25,713,30,743.00
08/02/2013,14:28,1702.50,1702.75,1702.25,1702.50,736,192,928.00
08/02/2013,14:29,1702.75,1703.00,1702.50,1702.50,1602,1162,2764.00
08/02/2013,14:30,1702.75,1703.00,1702.50,1702.75,1588,646,2234.00
08/02/2013,14:31,1702.75,1702.75,1702.25,1702.50,36,1151,1187.00
08/02/2013,14:32,1702.25,1702.50,1702.25,1702.25,480,779,1259.00
08/02/2013,14:33,1702.25,1702.50,1702.25,1702.50,15,116,131.00
08/02/2013,14:34,1702.25,1702.75,1702.25,1702.50,772,86,858.00
08/02/2013,14:35,1702.75,1703.25,1702.50,1702.75,1125,932,2057.00
08/02/2013,14:36,1702.75,1703.00,1702.50,1702.75,2207,497,2704.00
08/02/2013,14:37,1702.75,1703.00,1702.50,1702.50,938,626,1564.00
08/02/2013,14:38,1702.50,1702.75,1702.25,1702.25,385,1268,1653.00
08/02/2013,14:39,1702.25,1702.75,1702.25,1702.75,970,104,1074.00
08/02/2013,14:40,1702.75,1703.25,1702.50,1702.75,930,1078,2008.00
08/02/2013,14:41,1702.50,1703.00,1702.50,1702.75,345,463,808.00
08/02/2013,14:42,1702.75,1703.00,1702.75,1703.00,1332,31,1363.00
08/02/2013,14:43,1703.00,1703.00,1702.75,1702.75,1211,1176,2387.00
08/02/2013,14:44,1703.00,1703.00,1702.75,1702.75,180,187,367.00
08/02/2013,14:45,1702.75,1703.25,1702.75,1703.00,1329,1227,2556.00
08/02/2013,14:46,1703.00,1703.75,1703.00,1703.75,3461,3166,6627.00
08/02/2013,14:47,1703.75,1704.75,1703.50,1704.25,6613,3412,10025.00
08/02/2013,14:48,1704.00,1704.50,1703.50,1704.00,2775,2491,5266.00
08/02/2013,14:49,1704.25,1704.50,1703.75,1704.50,1274,1161,2435.00
08/02/2013,14:50,1704.50,1704.50,1703.75,1703.75,1994,2116,4110.00
08/02/2013,14:51,1704.00,1704.50,1704.00,1704.00,2032,1059,3091.00
08/02/2013,14:52,1704.25,1704.25,1703.50,1703.50,512,2231,2743.00
08/02/2013,14:53,1703.50,1704.00,1703.50,1703.75,1760,1833,3593.00
08/02/2013,14:54,1703.50,1704.00,1703.25,1704.00,1954,2217,4171.00
08/02/2013,14:55,1703.75,1704.50,1703.50,1704.50,3538,2741,6279.00
08/02/2013,14:56,1704.50,1704.75,1704.00,1704.25,2950,1674,4624.00
08/02/2013,14:57,1704.00,1704.25,1703.50,1703.75,595,3427,4022.00
08/02/2013,14:58,1703.75,1704.25,1703.50,1704.00,2533,1714,4247.00
08/02/2013,14:59,1704.00,1704.00,1703.25,1703.75,2975,2486,5461.00
08/02/2013,15:00,1703.50,1705.00,1703.25,1704.50,18864,22661,41525.00
08/02/2013,15:01,1704.50,1705.00,1704.25,1704.50,12166,12222,24388.00
08/02/2013,15:02,1704.50,1704.75,1704.25,1704.75,2042,2424,4466.00
08/02/2013,15:03,1704.75,1704.75,1704.25,1704.50,1683,1789,3472.00
08/02/2013,15:04,1704.50,1704.50,1704.25,1704.50,448,411,859.00
08/02/2013,15:05,1704.50,1704.50,1704.25,1704.25,666,2355,3021.00
08/02/2013,15:06,1704.25,1704.50,1704.25,1704.50,708,553,1261.00
08/02/2013,15:07,1704.50,1704.50,1704.25,1704.50,356,551,907.00
08/02/2013,15:08,1704.25,1704.50,1704.25,1704.25,130,151,281.00
08/02/2013,15:09,1704.25,1704.50,1704.00,1704.00,205,2049,2254.00
08/02/2013,15:10,1704.25,1704.25,1704.00,1704.00,172,773,945.00
08/02/2013,15:11,1704.25,1704.25,1704.00,1704.25,530,595,1125.00
08/02/2013,15:12,1704.00,1704.75,1704.00,1704.50,4958,878,5836.00
08/02/2013,15:13,1704.25,1704.75,1704.25,1704.75,2424,630,3054.00
08/02/2013,15:14,1704.75,1704.75,1704.25,1704.25,88,1086,1174.00
08/02/2013,15:15,1704.50,1704.75,1704.00,1704.25,2445,6313,8758.00
08/02/2013,15:31,1704.00,1704.25,1703.50,1703.75,456,1268,1724.00
08/02/2013,15:32,1703.75,1704.00,1703.50,1703.75,529,76,605.00
08/02/2013,15:33,1704.00,1704.25,1703.75,1704.00,876,18,894.00
08/02/2013,15:34,1704.25,1704.25,1704.00,1704.00,401,520,921.00
08/02/2013,15:35,1704.00,1704.00,1703.75,1704.00,51,342,393.00
08/02/2013,15:36,1704.00,1704.25,1704.00,1704.00,32,127,159.00
08/02/2013,15:37,1704.00,1704.25,1704.00,1704.25,103,32,135.00
08/02/2013,15:38,1704.00,1704.25,1704.00,1704.25,360,9,369.00
08/02/2013,15:39,1704.25,1704.50,1704.00,1704.00,109,163,272.00
08/02/2013,15:40,1704.00,1704.25,1704.00,1704.00,1,18,19.00
08/02/2013,15:41,1704.00,1704.25,1704.00,1704.25,182,19,201.00
08/02/2013,15:42,1704.25,1704.25,1704.00,1704.00,11,117,128.00
08/02/2013,15:43,1704.25,1704.25,1704.00,1704.25,311,42,353.00
08/02/2013,15:44,1704.00,1704.25,1704.00,1704.00,5,78,83.00
08/02/2013,15:45,1704.00,1704.25,1704.00,1704.00,11,18,29.00
08/02/2013,15:46,1704.25,1704.25,1704.00,1704.25,137,22,159.00
08/02/2013,15:47,1704.00,1704.00,1703.75,1704.00,2,177,179.00
08/02/2013,15:48,1703.75,1704.00,1703.75,1703.75,2,47,49.00
08/02/2013,15:49,1703.75,1704.00,1703.50,1703.75,129,392,521.00
08/02/2013,15:50,1703.50,1703.75,1703.50,1703.50,1,19,20.00
08/02/2013,15:51,1703.50,1703.50,1703.25,1703.50,1,255,256.00
08/02/2013,15:52,1703.25,1703.50,1703.25,1703.50,3,74,77.00
08/02/2013,15:53,1703.50,1703.50,1703.25,1703.25,4,278,282.00
08/02/2013,15:54,1703.25,1703.50,1703.25,1703.25,11,67,78.00
08/02/2013,15:55,1703.50,1703.50,1703.25,1703.25,1,17,18.00
08/02/2013,15:56,1703.50,1703.50,1703.25,1703.25,26,19,45.00
08/02/2013,15:57,1703.50,1703.50,1703.25,1703.50,158,17,175.00
08/02/2013,15:58,1703.50,1703.75,1703.25,1703.50,57,17,74.00
08/02/2013,15:59,1703.25,1703.50,1703.25,1703.25,1,18,19.00
08/02/2013,16:00,1703.50,1703.75,1703.25,1703.75,275,21,296.00
08/04/2013,17:01,1702.75,1703.00,1701.75,1702.00,162,540,702.00
08/04/2013,17:02,1702.00,1702.25,1702.00,1702.25,72,21,93.00
08/04/2013,17:03,1702.00,1702.25,1701.50,1701.50,43,187,230.00
08/04/2013,17:04,1701.50,1701.75,1701.25,1701.75,87,187,274.00
08/04/2013,17:05,1701.50,1702.00,1701.50,1701.75,21,11,32.00
08/04/2013,17:06,1702.00,1702.50,1701.75,1702.50,171,60,231.00
08/04/2013,17:07,1702.25,1702.50,1702.25,1702.50,6,40,46.00
08/04/2013,17:08,1702.50,1702.50,1702.25,1702.25,39,16,55.00
08/04/2013,17:09,1702.25,1702.25,1702.00,1702.00,0,9,9.00
08/04/2013,17:10,1702.00,1702.25,1702.00,1702.25,3,13,16.00
08/04/2013,17:11,1702.25,1702.25,1702.25,1702.25,8,0,8.00
08/04/2013,17:12,1702.00,1702.25,1702.00,1702.25,1,4,5.00
08/04/2013,17:13,1702.00,1702.00,1702.00,1702.00,0,4,4.00
08/04/2013,17:14,1702.25,1702.50,1702.25,1702.25,115,1,116.00
08/04/2013,17:15,1702.50,1703.25,1702.50,1703.00,214,118,332.00
08/04/2013,17:16,1703.00,1703.75,1703.00,1703.50,199,40,239.00
08/04/2013,17:17,1703.50,1703.50,1703.50,1703.50,0,45,45.00
08/04/2013,17:18,1703.50,1703.50,1703.25,1703.25,1,116,117.00
08/04/2013,17:19,1703.00,1703.25,1703.00,1703.00,1,21,22.00
08/04/2013,17:21,1703.00,1703.25,1702.75,1703.00,35,74,109.00
08/04/2013,17:22,1703.00,1703.00,1702.75,1703.00,8,1,9.00
08/04/2013,17:23,1703.00,1703.00,1702.75,1703.00,19,2,21.00
08/04/2013,17:24,1703.00,1703.25,1702.75,1703.00,10,4,14.00
08/04/2013,17:25,1703.00,1703.00,1703.00,1703.00,0,8,8.00
08/04/2013,17:26,1703.00,1703.00,1703.00,1703.00,0,83,83.00
08/04/2013,17:27,1703.00,1703.00,1703.00,1703.00,0,3,3.00
08/04/2013,17:28,1703.25,1703.25,1703.00,1703.00,25,2,27.00
08/04/2013,17:29,1703.25,1703.25,1703.00,1703.00,2,4,6.00
08/04/2013,17:30,1703.00,1703.00,1703.00,1703.00,0,3,3.00
08/04/2013,17:31,1703.25,1703.25,1703.00,1703.00,4,15,19.00
08/04/2013,17:32,1703.00,1703.25,1702.75,1702.75,4,8,12.00
08/04/2013,17:33,1703.00,1703.00,1703.00,1703.00,1,0,1.00
08/04/2013,17:34,1702.75,1703.25,1702.75,1703.25,2,10,12.00
08/04/2013,17:35,1703.00,1703.25,1702.75,1703.25,4,4,8.00
08/04/2013,17:36,1703.00,1703.25,1703.00,1703.25,12,1,13.00
08/04/2013,17:37,1703.00,1703.00,1703.00,1703.00,0,4,4.00
08/04/2013,17:39,1703.25,1703.25,1703.00,1703.00,2,105,107.00
08/04/2013,17:40,1703.00,1703.00,1702.75,1702.75,0,52,52.00
08/04/2013,17:41,1703.00,1703.00,1703.00,1703.00,6,0,6.00
08/04/2013,17:42,1702.75,1703.00,1702.75,1703.00,2,2,4.00
08/04/2013,17:43,1703.00,1703.00,1703.00,1703.00,6,0,6.00
08/04/2013,17:44,1703.00,1703.00,1703.00,1703.00,17,0,17.00
08/04/2013,17:45,1703.00,1703.00,1703.00,1703.00,3,0,3.00
08/04/2013,17:46,1703.00,1703.00,1703.00,1703.00,52,0,52.00
08/04/2013,17:47,1703.00,1703.00,1703.00,1703.00,4,0,4.00
08/04/2013,17:48,1703.00,1703.00,1702.75,1702.75,1,1,2.00
08/04/2013,17:49,1703.00,1703.00,1703.00,1703.00,2,0,2.00
08/04/2013,17:50,1702.75,1703.00,1702.75,1703.00,1,2,3.00
08/04/2013,17:51,1703.00,1703.00,1702.75,1702.75,2,2,4.00
08/04/2013,17:52,1703.00,1703.00,1703.00,1703.00,1,0,1.00
08/04/2013,17:53,1703.00,1703.00,1703.00,1703.00,8,0,8.00
08/04/2013,17:54,1702.75,1702.75,1702.75,1702.75,0,1,1.00
08/04/2013,17:55,1702.75,1702.75,1702.75,1702.75,0,2,2.00
08/04/2013,17:56,1702.75,1702.75,1702.75,1702.75,0,121,121.00
08/04/2013,17:57,1702.75,1702.75,1702.75,1702.75,0,34,34.00
08/04/2013,17:58,1702.50,1702.50,1702.50,1702.50,0,21,21.00
08/04/2013,17:59,1702.50,1702.50,1702.50,1702.50,0,5,5.00
08/04/2013,18:00,1702.50,1702.50,1702.50,1702.50,0,6,6.00
08/04/2013,18:01,1702.50,1702.50,1702.50,1702.50,0,11,11.00
08/04/2013,18:02,1702.50,1702.75,1702.50,1702.75,1,2,3.00
08/04/2013,18:03,1702.75,1703.00,1702.50,1702.75,58,2,60.00
08/04/2013,18:04,1702.50,1702.50,1702.50,1702.50,0,21,21.00
08/04/2013,18:05,1702.50,1702.50,1702.25,1702.50,1,83,84.00
08/04/2013,18:06,1702.50,1702.50,1702.25,1702.25,19,16,35.00
08/04/2013,18:08,1702.50,1702.50,1702.50,1702.50,1,0,1.00
08/04/2013,18:09,1702.50,1702.50,1702.50,1702.50,4,0,4.00
08/04/2013,18:11,1702.50,1702.50,1702.50,1702.50,2,0,2.00
08/04/2013,18:12,1702.50,1702.50,1702.50,1702.50,2,0,2.00
08/04/2013,18:13,1702.50,1702.50,1702.25,1702.25,5,14,19.00
08/04/2013,18:14,1702.50,1702.50,1702.50,1702.50,1,0,1.00
08/04/2013,18:16,1702.50,1702.50,1702.25,1702.25,1,2,3.00
08/04/2013,18:17,1702.25,1702.25,1702.25,1702.25,0,93,93.00
08/04/2013,18:18,1702.25,1702.25,1702.00,1702.00,0,107,107.00
08/04/2013,18:19,1702.00,1702.25,1702.00,1702.00,1,12,13.00
08/04/2013,18:20,1702.00,1702.25,1702.00,1702.25,8,11,19.00
08/04/2013,18:21,1702.25,1702.25,1702.00,1702.25,5,2,7.00
08/04/2013,18:22,1702.25,1702.25,1702.00,1702.25,39,24,63.00
08/04/2013,18:24,1702.25,1703.00,1702.25,1702.75,220,175,395.00
08/04/2013,18:25,1702.50,1702.50,1702.50,1702.50,0,20,20.00
08/04/2013,18:26,1702.50,1702.75,1702.50,1702.75,1,26,27.00
08/04/2013,18:28,1702.50,1702.75,1702.50,1702.75,50,48,98.00
08/04/2013,18:30,1702.75,1702.75,1702.75,1702.75,135,0,135.00
08/04/2013,18:31,1702.50,1702.50,1702.50,1702.50,0,10,10.00
08/04/2013,18:39,1702.75,1703.00,1702.50,1703.00,215,20,235.00
08/04/2013,18:40,1702.75,1703.00,1702.75,1703.00,1,1,2.00
08/04/2013,18:41,1702.75,1702.75,1702.75,1702.75,0,3,3.00
08/04/2013,18:42,1703.00,1703.00,1702.75,1702.75,4,19,23.00
08/04/2013,18:43,1702.75,1702.75,1702.75,1702.75,0,1,1.00
08/04/2013,18:44,1702.75,1702.75,1702.50,1702.50,0,32,32.00
08/04/2013,18:45,1702.75,1702.75,1702.75,1702.75,3,0,3.00
08/04/2013,18:46,1702.50,1702.50,1702.50,1702.50,0,1,1.00
08/04/2013,18:47,1702.75,1702.75,1702.75,1702.75,13,0,13.00
08/04/2013,18:48,1702.50,1702.50,1702.50,1702.50,0,5,5.00
08/04/2013,18:49,1702.75,1702.75,1702.50,1702.50,1,3,4.00
08/04/2013,18:50,1702.50,1702.50,1702.50,1702.50,0,75,75.00
08/04/2013,18:51,1702.50,1702.50,1702.25,1702.25,92,75,167.00
08/04/2013,18:52,1702.50,1702.50,1702.25,1702.25,17,29,46.00
08/04/2013,18:53,1702.50,1702.50,1702.50,1702.50,4,0,4.00
08/04/2013,18:54,1702.50,1702.50,1702.50,1702.50,2,0,2.00
08/04/2013,18:55,1702.50,1702.50,1702.50,1702.50,43,0,43.00
08/04/2013,18:56,1702.75,1702.75,1702.50,1702.75,45,1,46.00
08/04/2013,18:57,1702.75,1703.00,1702.75,1703.00,159,0,159.00
08/04/2013,18:58,1703.00,1703.00,1703.00,1703.00,1,0,1.00
08/04/2013,18:59,1703.00,1703.00,1702.75,1702.75,5,33,38.00
08/04/2013,19:00,1702.75,1703.00,1702.50,1702.50,27,41,68.00
08/04/2013,19:01,1702.50,1702.75,1702.50,1702.50,9,17,26.00
08/04/2013,19:02,1702.75,1702.75,1702.50,1702.50,17,21,38.00
08/04/2013,19:03,1702.50,1702.75,1702.25,1702.25,2,90,92.00
08/04/2013,19:04,1702.25,1702.50,1702.25,1702.25,13,10,23.00
08/04/2013,19:05,1702.50,1702.50,1702.25,1702.25,6,72,78.00
08/04/2013,19:06,1702.25,1702.50,1702.00,1702.00,16,44,60.00
08/04/2013,19:07,1702.00,1702.50,1702.00,1702.50,40,6,46.00
08/04/2013,19:08,1702.50,1702.50,1702.25,1702.25,6,6,12.00
08/04/2013,19:09,1702.25,1702.50,1702.00,1702.00,2,46,48.00
08/04/2013,19:10,1702.00,1702.25,1702.00,1702.25,6,13,19.00
08/04/2013,19:11,1702.00,1702.25,1702.00,1702.25,57,2,59.00
08/04/2013,19:12,1702.25,1702.50,1702.00,1702.25,128,36,164.00
08/04/2013,19:13,1702.25,1702.25,1702.00,1702.25,60,7,67.00
08/04/2013,19:14,1702.25,1702.25,1702.25,1702.25,101,0,101.00
08/04/2013,19:15,1702.25,1702.25,1702.00,1702.00,8,10,18.00
08/04/2013,19:16,1702.25,1702.25,1702.00,1702.00,18,6,24.00
08/04/2013,19:17,1702.25,1702.25,1702.00,1702.25,7,1,8.00
08/04/2013,19:18,1702.00,1702.00,1702.00,1702.00,0,103,103.00
08/04/2013,19:19,1701.75,1702.00,1701.75,1702.00,1,4,5.00
08/04/2013,19:20,1702.00,1702.25,1702.00,1702.25,61,0,61.00
08/04/2013,19:21,1702.00,1702.25,1702.00,1702.25,88,17,105.00
08/04/2013,19:22,1702.25,1702.25,1701.75,1702.00,4,44,48.00
08/04/2013,19:23,1702.00,1702.25,1702.00,1702.25,108,0,108.00
08/04/2013,19:24,1702.00,1702.00,1702.00,1702.00,0,16,16.00
08/04/2013,19:25,1702.00,1702.00,1702.00,1702.00,0,17,17.00
08/04/2013,19:26,1702.00,1702.25,1702.00,1702.25,1,4,5.00
08/04/2013,19:27,1702.25,1702.25,1702.00,1702.00,2,1,3.00
08/04/2013,19:28,1702.25,1702.25,1702.00,1702.25,13,1,14.00
08/04/2013,19:29,1702.00,1702.25,1702.00,1702.00,2,19,21.00
08/04/2013,19:30,1702.00,1702.25,1702.00,1702.25,5,2,7.00
08/04/2013,19:31,1702.00,1702.00,1702.00,1702.00,0,2,2.00
08/04/2013,19:32,1702.00,1702.00,1702.00,1702.00,0,77,77.00
08/04/2013,19:33,1701.75,1701.75,1701.50,1701.75,12,174,186.00
08/04/2013,19:34,1701.50,1701.75,1701.50,1701.75,23,1,24.00
08/04/2013,19:35,1701.75,1702.00,1701.50,1701.75,16,15,31.00
08/04/2013,19:36,1701.75,1702.00,1701.75,1702.00,64,2,66.00
08/04/2013,19:37,1702.00,1702.00,1701.50,1701.75,4,69,73.00
08/04/2013,19:38,1701.50,1701.75,1701.50,1701.75,6,2,8.00
08/04/2013,19:39,1701.75,1701.75,1701.75,1701.75,1,0,1.00
08/04/2013,19:40,1701.50,1701.75,1701.50,1701.50,3,180,183.00
08/04/2013,19:41,1701.50,1701.75,1701.50,1701.75,8,25,33.00
08/04/2013,19:42,1701.50,1701.75,1701.50,1701.75,1,1,2.00
08/04/2013,19:43,1701.75,1701.75,1701.25,1701.50,22,142,164.00
08/04/2013,19:44,1701.50,1701.75,1701.50,1701.75,55,0,55.00
08/04/2013,19:45,1701.75,1701.75,1701.50,1701.50,1,8,9.00
08/04/2013,19:46,1701.50,1701.75,1701.25,1701.75,9,84,93.00
08/04/2013,19:47,1701.75,1701.75,1701.50,1701.50,1,108,109.00
08/04/2013,19:48,1701.50,1701.75,1701.50,1701.75,1,1,2.00
08/04/2013,19:49,1701.75,1701.75,1701.50,1701.50,1,3,4.00
08/04/2013,19:50,1701.50,1701.75,1701.50,1701.50,12,7,19.00
08/04/2013,19:51,1701.75,1702.00,1701.50,1701.75,105,14,119.00
08/04/2013,19:52,1701.75,1701.75,1701.75,1701.75,0,57,57.00
08/04/2013,19:53,1701.75,1702.00,1701.75,1702.00,2,13,15.00
08/04/2013,19:54,1702.00,1702.00,1701.75,1701.75,1,1,2.00
08/04/2013,19:55,1701.75,1701.75,1701.50,1701.50,0,31,31.00
08/04/2013,19:56,1701.50,1701.75,1701.25,1701.50,76,77,153.00
08/04/2013,19:57,1701.50,1701.75,1701.50,1701.50,37,23,60.00
08/04/2013,19:58,1701.75,1702.00,1701.75,1701.75,37,48,85.00
08/04/2013,19:59,1701.75,1701.75,1701.75,1701.75,0,7,7.00
08/04/2013,20:00,1701.75,1701.75,1701.50,1701.50,3,192,195.00
08/04/2013,20:01,1701.50,1701.75,1701.50,1701.75,1,5,6.00
08/04/2013,20:02,1701.75,1701.75,1701.50,1701.50,1,27,28.00
08/04/2013,20:03,1701.50,1701.75,1701.50,1701.50,2,115,117.00
08/04/2013,20:04,1701.50,1701.50,1701.50,1701.50,0,14,14.00
08/04/2013,20:06,1701.75,1702.00,1701.75,1701.75,147,1,148.00
08/04/2013,20:07,1701.75,1702.00,1701.75,1701.75,1,90,91.00
08/04/2013,20:08,1701.75,1701.75,1701.50,1701.75,38,133,171.00
08/04/2013,20:09,1701.50,1701.50,1701.25,1701.50,84,70,154.00
08/04/2013,20:10,1701.50,1701.75,1701.50,1701.75,103,0,103.00
08/04/2013,20:11,1701.75,1701.75,1701.50,1701.75,68,2,70.00
08/04/2013,20:12,1701.75,1701.75,1701.75,1701.75,1,0,1.00
08/04/2013,20:13,1701.75,1701.75,1701.75,1701.75,1,0,1.00
08/04/2013,20:14,1702.00,1702.00,1701.75,1701.75,14,2,16.00
08/04/2013,20:15,1701.75,1702.00,1701.75,1702.00,6,10,16.00
08/04/2013,20:16,1701.75,1702.00,1701.75,1701.75,3,3,6.00
08/04/2013,20:17,1702.00,1702.00,1702.00,1702.00,41,0,41.00
08/04/2013,20:18,1702.00,1702.00,1702.00,1702.00,129,0,129.00
08/04/2013,20:19,1702.00,1702.25,1702.00,1702.25,87,14,101.00
08/04/2013,20:20,1702.25,1702.50,1702.25,1702.25,47,3,50.00
08/04/2013,20:21,1702.25,1702.50,1702.25,1702.50,14,54,68.00
08/04/2013,20:23,1702.25,1702.25,1702.25,1702.25,0,26,26.00
08/04/2013,20:24,1702.25,1702.25,1702.25,1702.25,0,6,6.00
08/04/2013,20:25,1702.00,1702.00,1702.00,1702.00,0,1,1.00
08/04/2013,20:26,1702.00,1702.25,1702.00,1702.25,37,1,38.00
08/04/2013,20:27,1702.50,1702.50,1702.25,1702.25,6,10,16.00
08/04/2013,20:28,1702.50,1702.50,1702.50,1702.50,123,0,123.00
08/04/2013,20:29,1702.50,1702.50,1702.25,1702.25,19,2,21.00
08/04/2013,20:30,1702.25,1702.50,1702.25,1702.50,1,4,5.00
08/04/2013,20:31,1702.50,1702.50,1702.00,1702.00,6,46,52.00
08/04/2013,20:32,1702.25,1702.25,1702.00,1702.00,9,74,83.00
08/04/2013,20:33,1702.00,1702.25,1702.00,1702.00,1,11,12.00
08/04/2013,20:34,1702.00,1702.00,1701.75,1702.00,97,196,293.00
08/04/2013,20:35,1702.00,1702.00,1702.00,1702.00,36,0,36.00
08/04/2013,20:36,1702.00,1702.25,1702.00,1702.25,70,2,72.00
08/04/2013,20:37,1702.25,1702.25,1702.25,1702.25,3,0,3.00
08/04/2013,20:38,1702.25,1702.25,1701.75,1701.75,5,27,32.00
08/04/2013,20:40,1702.00,1702.00,1702.00,1702.00,3,0,3.00
08/04/2013,20:41,1701.75,1702.00,1701.75,1701.75,37,6,43.00
08/04/2013,20:42,1702.00,1702.00,1701.75,1701.75,2,1,3.00
08/04/2013,20:43,1702.00,1702.00,1701.75,1701.75,1,2,3.00
08/04/2013,20:44,1701.75,1702.00,1701.50,1702.00,45,89,134.00
08/04/2013,20:45,1701.75,1702.00,1701.75,1702.00,1,5,6.00
08/04/2013,20:46,1701.75,1701.75,1701.75,1701.75,0,8,8.00
08/04/2013,20:47,1702.00,1702.00,1701.75,1702.00,5,29,34.00
08/04/2013,20:48,1702.00,1702.00,1702.00,1702.00,5,0,5.00
08/04/2013,20:49,1702.00,1702.00,1702.00,1702.00,1,0,1.00
08/04/2013,20:50,1702.00,1702.00,1701.75,1701.75,32,1,33.00
08/04/2013,20:51,1701.75,1701.75,1701.50,1701.75,12,100,112.00
08/04/2013,20:52,1701.75,1702.00,1701.75,1702.00,23,1,24.00
08/04/2013,20:53,1701.75,1701.75,1701.75,1701.75,0,25,25.00
08/04/2013,20:54,1701.75,1701.75,1701.75,1701.75,0,8,8.00
08/04/2013,20:55,1701.50,1701.50,1701.50,1701.50,0,1,1.00
08/04/2013,20:56,1701.50,1701.50,1701.50,1701.50,0,1,1.00
08/04/2013,20:58,1701.50,1701.50,1701.50,1701.50,0,129,129.00
08/04/2013,20:59,1701.50,1701.75,1701.50,1701.75,3,30,33.00
08/04/2013,21:00,1701.75,1702.00,1701.50,1701.50,43,33,76.00
08/04/2013,21:01,1701.75,1701.75,1701.75,1701.75,4,0,4.00
08/04/2013,21:02,1701.75,1701.75,1701.75,1701.75,1,0,1.00
08/04/2013,21:03,1701.50,1701.75,1701.50,1701.75,10,58,68.00
08/04/2013,21:04,1701.75,1702.00,1701.75,1702.00,65,1,66.00
08/04/2013,21:05,1702.00,1702.00,1702.00,1702.00,2,0,2.00
08/04/2013,21:06,1702.00,1702.00,1702.00,1702.00,2,0,2.00
08/04/2013,21:07,1702.00,1702.00,1702.00,1702.00,2,0,2.00
08/04/2013,21:08,1702.00,1702.00,1702.00,1702.00,3,0,3.00
08/04/2013,21:09,1701.75,1701.75,1701.75,1701.75,0,1,1.00
08/04/2013,21:10,1701.75,1702.00,1701.75,1701.75,1,66,67.00
08/04/2013,21:11,1701.75,1701.75,1701.75,1701.75,0,29,29.00
08/04/2013,21:12,1701.75,1702.00,1701.50,1702.00,34,3,37.00
08/04/2013,21:13,1701.75,1702.00,1701.75,1702.00,8,1,9.00
08/04/2013,21:14,1702.00,1702.25,1702.00,1702.25,79,0,79.00
08/04/2013,21:15,1702.25,1702.25,1702.00,1702.00,1,43,44.00
08/04/2013,21:16,1702.00,1702.00,1702.00,1702.00,0,1,1.00
08/04/2013,21:17,1702.00,1702.25,1702.00,1702.25,2,1,3.00
08/04/2013,21:19,1702.25,1702.25,1702.25,1702.25,3,0,3.00
08/04/2013,21:20,1702.25,1702.50,1702.25,1702.50,53,0,53.00
08/04/2013,21:21,1702.25,1702.50,1702.25,1702.50,4,1,5.00
08/04/2013,21:22,1702.50,1702.50,1702.25,1702.50,183,4,187.00
08/04/2013,21:23,1702.50,1702.50,1702.50,1702.50,3,0,3.00
08/04/2013,21:24,1702.50,1702.50,1702.50,1702.50,13,0,13.00
08/04/2013,21:25,1702.50,1702.50,1702.50,1702.50,5,0,5.00
08/04/2013,21:26,1702.50,1702.50,1702.25,1702.25,1,14,15.00
08/04/2013,21:27,1702.50,1702.50,1702.25,1702.25,1,1,2.00
08/04/2013,21:28,1702.50,1702.50,1701.75,1702.00,4,183,187.00
08/04/2013,21:30,1702.00,1702.00,1702.00,1702.00,9,0,9.00
08/04/2013,21:32,1702.25,1702.25,1702.25,1702.25,13,0,13.00
08/04/2013,21:33,1702.00,1702.00,1702.00,1702.00,0,4,4.00
08/04/2013,21:34,1702.25,1702.25,1702.00,1702.25,6,3,9.00
08/04/2013,21:35,1702.25,1702.25,1702.00,1702.00,2,3,5.00
08/04/2013,21:36,1702.25,1702.25,1702.25,1702.25,40,0,40.00
08/04/2013,21:38,1702.25,1702.25,1702.25,1702.25,43,0,43.00
08/04/2013,21:39,1702.00,1702.00,1702.00,1702.00,0,2,2.00
08/04/2013,21:40,1702.00,1702.25,1702.00,1702.25,4,2,6.00
08/04/2013,21:41,1702.00,1702.25,1702.00,1702.00,2,61,63.00
08/04/2013,21:42,1702.25,1702.25,1702.00,1702.00,5,1,6.00
08/04/2013,21:44,1702.25,1702.25,1702.25,1702.25,1,0,1.00
08/04/2013,21:45,1702.25,1702.25,1702.00,1702.25,21,1,22.00
08/04/2013,21:46,1702.25,1702.25,1702.25,1702.25,37,0,37.00
08/04/2013,21:47,1702.25,1702.25,1702.25,1702.25,2,0,2.00
08/04/2013,21:48,1702.25,1702.25,1702.25,1702.25,1,0,1.00
08/04/2013,21:49,1702.25,1702.25,1702.25,1702.25,19,0,19.00
08/04/2013,21:50,1702.25,1702.25,1702.25,1702.25,12,0,12.00
08/04/2013,21:51,1702.25,1702.25,1702.00,1702.00,25,1,26.00
08/04/2013,21:53,1702.25,1702.25,1702.25,1702.25,1,0,1.00
08/04/2013,21:54,1702.00,1702.25,1702.00,1702.25,44,3,47.00
08/04/2013,21:56,1702.25,1702.25,1702.25,1702.25,3,0,3.00
08/04/2013,21:57,1702.25,1702.25,1702.25,1702.25,1,0,1.00
08/04/2013,22:00,1702.25,1702.25,1702.25,1702.25,1,0,1.00
08/04/2013,22:01,1702.25,1702.25,1702.25,1702.25,5,0,5.00
08/04/2013,22:02,1702.50,1702.50,1702.25,1702.25,3,1,4.00
08/04/2013,22:03,1702.25,1702.25,1702.25,1702.25,0,2,2.00
08/04/2013,22:04,1702.25,1702.25,1702.25,1702.25,0,2,2.00
08/04/2013,22:07,1702.50,1702.50,1702.50,1702.50,3,0,3.00
08/04/2013,22:08,1702.50,1702.50,1702.50,1702.50,5,0,5.00
08/04/2013,22:09,1702.25,1702.25,1702.25,1702.25,0,1,1.00
08/04/2013,22:10,1702.25,1702.25,1702.00,1702.00,0,287,287.00
08/04/2013,22:11,1702.00,1702.00,1701.75,1701.75,0,14,14.00
08/04/2013,22:12,1702.00,1702.00,1702.00,1702.00,1,0,1.00
08/04/2013,22:13,1702.00,1702.00,1701.75,1701.75,1,2,3.00
08/04/2013,22:14,1701.75,1701.75,1701.75,1701.75,0,16,16.00
08/04/2013,22:15,1702.00,1702.00,1702.00,1702.00,2,0,2.00
08/04/2013,22:16,1701.75,1702.00,1701.75,1702.00,3,8,11.00
08/04/2013,22:17,1702.00,1702.00,1702.00,1702.00,1,0,1.00
08/04/2013,22:18,1702.00,1702.25,1702.00,1702.00,37,28,65.00
08/04/2013,22:19,1702.00,1702.00,1702.00,1702.00,0,19,19.00
08/04/2013,22:21,1702.00,1702.00,1701.75,1702.00,5,50,55.00
08/04/2013,22:22,1702.00,1702.00,1702.00,1702.00,2,0,2.00
08/04/2013,22:23,1702.00,1702.25,1702.00,1702.25,10,0,10.00
08/04/2013,22:24,1702.25,1702.25,1702.00,1702.25,11,30,41.00
08/04/2013,22:25,1702.00,1702.25,1701.75,1702.25,13,36,49.00
08/04/2013,22:26,1702.25,1702.25,1702.00,1702.25,11,35,46.00
08/04/2013,22:27,1702.25,1702.25,1702.25,1702.25,10,0,10.00
08/04/2013,22:28,1702.25,1702.25,1702.00,1702.00,5,10,15.00
08/04/2013,22:29,1702.25,1702.25,1702.25,1702.25,5,0,5.00
08/04/2013,22:30,1702.25,1702.25,1702.25,1702.25,1,0,1.00
08/04/2013,22:31,1702.00,1702.00,1701.75,1701.75,2,170,172.00
08/04/2013,22:32,1701.75,1701.75,1701.75,1701.75,0,1,1.00
08/04/2013,22:33,1702.00,1702.25,1702.00,1702.25,54,0,54.00
08/04/2013,22:34,1702.25,1702.50,1702.25,1702.50,40,1,41.00
08/04/2013,22:35,1702.50,1702.50,1702.25,1702.50,103,1,104.00
08/04/2013,22:36,1702.50,1702.50,1702.25,1702.50,10,2,12.00
08/04/2013,22:37,1702.50,1702.50,1702.00,1702.25,47,50,97.00
08/04/2013,22:38,1702.00,1702.50,1702.00,1702.50,25,30,55.00
08/04/2013,22:39,1702.50,1702.50,1702.25,1702.50,9,5,14.00
08/04/2013,22:40,1702.50,1702.50,1702.25,1702.25,2,18,20.00
08/04/2013,22:41,1702.00,1702.00,1702.00,1702.00,0,5,5.00
08/04/2013,22:43,1702.25,1702.25,1702.25,1702.25,7,0,7.00
08/04/2013,22:44,1702.25,1702.25,1702.25,1702.25,7,0,7.00
08/04/2013,22:45,1702.25,1702.25,1702.25,1702.25,1,0,1.00
08/04/2013,22:46,1702.25,1702.50,1702.25,1702.25,33,16,49.00
08/04/2013,22:48,1702.25,1702.50,1702.25,1702.25,10,30,40.00
08/04/2013,22:49,1702.25,1702.25,1702.25,1702.25,0,31,31.00
08/04/2013,22:50,1702.00,1702.25,1702.00,1702.25,2,2,4.00
08/04/2013,22:52,1702.00,1702.00,1702.00,1702.00,0,1,1.00
08/04/2013,22:53,1702.00,1702.00,1702.00,1702.00,0,1,1.00
08/04/2013,22:54,1702.00,1702.00,1702.00,1702.00,0,1,1.00
08/04/2013,22:56,1702.00,1702.00,1702.00,1702.00,0,2,2.00
08/04/2013,22:57,1702.25,1702.25,1702.25,1702.25,5,0,5.00
08/04/2013,22:58,1702.25,1702.25,1702.00,1702.00,15,1,16.00
08/04/2013,22:59,1702.25,1702.25,1702.25,1702.25,16,0,16.00
08/04/2013,23:00,1702.00,1702.25,1702.00,1702.25,9,5,14.00
08/04/2013,23:01,1702.00,1702.25,1702.00,1702.25,5,5,10.00
08/04/2013,23:03,1702.25,1702.25,1702.00,1702.00,4,3,7.00
08/04/2013,23:04,1702.25,1702.25,1702.00,1702.00,2,1,3.00
08/04/2013,23:05,1702.00,1702.25,1702.00,1702.25,58,2,60.00
08/04/2013,23:06,1702.00,1702.25,1702.00,1702.00,3,14,17.00
08/04/2013,23:07,1702.25,1702.25,1702.25,1702.25,4,0,4.00
08/04/2013,23:09,1702.00,1702.25,1702.00,1702.25,2,1,3.00
08/04/2013,23:10,1702.25,1702.25,1702.25,1702.25,2,0,2.00
08/04/2013,23:11,1702.25,1702.25,1702.00,1702.25,9,1,10.00
08/04/2013,23:12,1702.25,1702.50,1702.25,1702.50,12,0,12.00
08/04/2013,23:13,1702.25,1702.50,1702.25,1702.25,1,6,7.00
08/04/2013,23:14,1702.50,1702.50,1702.50,1702.50,1,0,1.00
08/04/2013,23:16,1702.25,1702.25,1702.25,1702.25,0,43,43.00
08/04/2013,23:17,1702.00,1702.00,1702.00,1702.00,0,4,4.00
08/04/2013,23:18,1702.25,1702.25,1702.25,1702.25,12,0,12.00
08/04/2013,23:19,1702.50,1702.75,1702.50,1702.50,146,46,192.00
08/04/2013,23:20,1702.50,1702.50,1702.50,1702.50,0,2,2.00
08/04/2013,23:21,1702.25,1702.50,1702.25,1702.50,15,1,16.00
08/04/2013,23:22,1702.50,1702.50,1702.50,1702.50,1,0,1.00
08/04/2013,23:23,1702.50,1702.50,1702.25,1702.50,4,1,5.00
08/04/2013,23:24,1702.50,1702.50,1702.50,1702.50,36,0,36.00
08/04/2013,23:25,1702.25,1702.25,1702.25,1702.25,0,1,1.00
08/04/2013,23:26,1702.25,1702.25,1702.25,1702.25,0,1,1.00
08/04/2013,23:27,1702.50,1702.50,1702.50,1702.50,5,0,5.00
08/04/2013,23:28,1702.25,1702.25,1702.25,1702.25,0,2,2.00
08/04/2013,23:29,1702.25,1702.25,1702.25,1702.25,0,2,2.00
08/04/2013,23:31,1702.25,1702.25,1702.25,1702.25,0,4,4.00
08/04/2013,23:33,1702.25,1702.50,1702.25,1702.50,1,2,3.00
08/04/2013,23:35,1702.25,1702.25,1702.25,1702.25,0,1,1.00
08/04/2013,23:36,1702.25,1702.25,1702.25,1702.25,0,1,1.00
08/04/2013,23:37,1702.25,1702.50,1702.25,1702.50,9,1,10.00
08/04/2013,23:38,1702.50,1702.50,1702.25,1702.25,141,1,142.00
08/04/2013,23:39,1702.25,1702.25,1702.25,1702.25,0,10,10.00
08/04/2013,23:40,1702.25,1702.25,1702.25,1702.25,0,15,15.00
08/04/2013,23:41,1702.25,1702.25,1702.25,1702.25,0,2,2.00
08/04/2013,23:42,1702.25,1702.25,1702.25,1702.25,0,1,1.00
08/04/2013,23:44,1702.25,1702.25,1702.25,1702.25,0,3,3.00
08/04/2013,23:45,1702.25,1702.25,1702.25,1702.25,0,1,1.00
08/04/2013,23:46,1702.50,1702.50,1702.50,1702.50,6,0,6.00
08/04/2013,23:47,1702.50,1702.50,1702.25,1702.25,17,1,18.00
08/04/2013,23:49,1702.25,1702.25,1702.25,1702.25,0,1,1.00
08/04/2013,23:53,1702.25,1702.25,1702.25,1702.25,0,3,3.00
08/04/2013,23:55,1702.25,1702.25,1702.25,1702.25,0,1,1.00
08/04/2013,23:57,1702.25,1702.50,1702.25,1702.50,1,1,2.00
08/04/2013,23:59,1702.50,1702.50,1702.25,1702.25,1,1,2.00
08/05/2013,00:00,1702.50,1702.50,1702.25,1702.25,2,11,13.00
08/05/2013,00:01,1702.25,1702.25,1702.25,1702.25,0,28,28.00
08/05/2013,00:02,1702.25,1702.50,1702.25,1702.50,3,1,4.00
08/05/2013,00:03,1702.25,1702.50,1702.25,1702.25,1,3,4.00
08/05/2013,00:04,1702.50,1702.50,1702.50,1702.50,4,0,4.00
08/05/2013,00:05,1702.25,1702.75,1702.25,1702.50,67,3,70.00
08/05/2013,00:06,1702.50,1702.75,1702.25,1702.25,5,95,100.00
08/05/2013,00:07,1702.25,1702.25,1702.25,1702.25,0,4,4.00
08/05/2013,00:08,1702.25,1702.25,1702.25,1702.25,0,6,6.00
08/05/2013,00:09,1702.25,1702.25,1702.25,1702.25,0,2,2.00
08/05/2013,00:10,1702.25,1702.50,1702.25,1702.25,9,28,37.00
08/05/2013,00:11,1702.25,1702.25,1702.25,1702.25,0,1,1.00
08/05/2013,00:12,1702.25,1702.25,1702.25,1702.25,0,19,19.00
08/05/2013,00:13,1702.25,1702.25,1702.25,1702.25,0,4,4.00
08/05/2013,00:14,1702.25,1702.50,1702.25,1702.50,2,1,3.00
08/05/2013,00:15,1702.50,1702.50,1702.25,1702.25,3,1,4.00
08/05/2013,00:17,1702.25,1702.50,1702.25,1702.50,5,4,9.00
08/05/2013,00:18,1702.25,1702.50,1702.25,1702.50,2,2,4.00
08/05/2013,00:19,1702.25,1702.25,1702.00,1702.25,5,52,57.00
08/05/2013,00:20,1702.00,1702.00,1701.75,1701.75,0,135,135.00
08/05/2013,00:21,1701.75,1702.25,1701.75,1702.25,48,2,50.00
08/05/2013,00:22,1702.00,1702.00,1701.75,1702.00,1,208,209.00
08/05/2013,00:23,1702.00,1702.00,1701.75,1701.75,1,2,3.00
08/05/2013,00:24,1702.00,1702.00,1701.75,1701.75,13,1,14.00
08/05/2013,00:25,1701.75,1702.00,1701.75,1702.00,10,2,12.00
08/05/2013,00:26,1701.75,1701.75,1701.75,1701.75,0,1,1.00
08/05/2013,00:27,1701.75,1701.75,1701.75,1701.75,0,3,3.00
08/05/2013,00:28,1701.75,1701.75,1701.75,1701.75,0,1,1.00
08/05/2013,00:29,1701.75,1702.00,1701.75,1702.00,25,2,27.00
08/05/2013,00:30,1702.25,1702.25,1702.00,1702.00,2,5,7.00
08/05/2013,00:31,1702.00,1702.00,1702.00,1702.00,0,6,6.00
08/05/2013,00:32,1702.00,1702.00,1702.00,1702.00,0,88,88.00
08/05/2013,00:33,1701.75,1702.00,1701.75,1702.00,60,2,62.00
08/05/2013,00:34,1702.00,1702.25,1702.00,1702.25,3,0,3.00
08/05/2013,00:35,1702.00,1702.25,1702.00,1702.25,15,1,16.00
08/05/2013,00:36,1702.25,1702.25,1702.00,1702.25,39,3,42.00
08/05/2013,00:37,1702.00,1702.25,1702.00,1702.25,16,3,19.00
08/05/2013,00:38,1702.00,1702.25,1702.00,1702.25,17,4,21.00
08/05/2013,00:39,1702.00,1702.25,1702.00,1702.00,16,3,19.00
08/05/2013,00:40,1702.25,1702.25,1702.25,1702.25,15,0,15.00
08/05/2013,00:41,1702.00,1702.25,1702.00,1702.00,40,3,43.00
08/05/2013,00:42,1702.25,1702.25,1701.75,1702.00,48,66,114.00
08/05/2013,00:43,1702.25,1702.25,1702.00,1702.00,16,1,17.00
08/05/2013,00:44,1702.00,1702.25,1702.00,1702.00,39,4,43.00
08/05/2013,00:45,1702.00,1702.50,1702.00,1702.50,88,3,91.00
08/05/2013,00:46,1702.50,1702.50,1702.25,1702.25,16,4,20.00
08/05/2013,00:47,1702.50,1702.50,1702.25,1702.50,30,5,35.00
08/05/2013,00:48,1702.25,1702.50,1702.25,1702.50,28,14,42.00
08/05/2013,00:49,1702.25,1702.50,1702.25,1702.50,38,3,41.00
08/05/2013,00:50,1702.25,1702.50,1702.25,1702.50,20,1,21.00
08/05/2013,00:51,1702.50,1702.50,1702.25,1702.50,33,21,54.00
08/05/2013,00:52,1702.25,1702.50,1702.25,1702.50,43,1,44.00
08/05/2013,00:53,1702.25,1702.50,1702.00,1702.00,39,80,119.00
08/05/2013,00:54,1702.00,1702.25,1702.00,1702.00,17,15,32.00
08/05/2013,00:55,1702.25,1702.25,1702.00,1702.25,71,68,139.00
08/05/2013,00:56,1702.25,1702.25,1702.00,1702.25,6,2,8.00
08/05/2013,00:57,1702.00,1702.50,1702.00,1702.50,86,8,94.00
08/05/2013,00:58,1702.25,1702.25,1702.25,1702.25,0,2,2.00
08/05/2013,00:59,1702.50,1702.50,1702.25,1702.25,31,23,54.00
08/05/2013,01:00,1702.50,1702.75,1702.25,1702.50,108,6,114.00
08/05/2013,01:01,1702.50,1703.25,1702.50,1702.75,471,156,627.00
08/05/2013,01:02,1703.00,1703.00,1702.75,1703.00,39,100,139.00
08/05/2013,01:03,1702.75,1703.00,1702.75,1703.00,1,7,8.00
08/05/2013,01:04,1703.00,1703.00,1702.50,1702.50,1,125,126.00
08/05/2013,01:05,1702.50,1702.75,1702.50,1702.50,41,42,83.00
08/05/2013,01:06,1702.50,1702.50,1702.25,1702.50,5,88,93.00
08/05/2013,01:07,1702.25,1702.50,1702.25,1702.25,7,136,143.00
08/05/2013,01:08,1702.25,1702.25,1702.00,1702.25,147,3,150.00
08/05/2013,01:09,1702.00,1702.25,1701.75,1701.75,9,695,704.00
08/05/2013,01:10,1701.75,1701.75,1701.75,1701.75,0,1,1.00
08/05/2013,01:11,1701.75,1702.00,1701.75,1701.75,2,88,90.00
08/05/2013,01:12,1702.00,1702.00,1701.75,1702.00,38,2,40.00
08/05/2013,01:13,1701.75,1702.00,1701.75,1702.00,10,13,23.00
08/05/2013,01:14,1702.00,1702.00,1702.00,1702.00,3,0,3.00
08/05/2013,01:15,1701.75,1702.00,1701.75,1702.00,11,7,18.00
08/05/2013,01:16,1702.00,1702.00,1702.00,1702.00,38,0,38.00
08/05/2013,01:17,1701.75,1702.00,1701.75,1702.00,31,18,49.00
08/05/2013,01:18,1702.00,1702.00,1701.75,1701.75,54,197,251.00
08/05/2013,01:19,1701.75,1702.00,1701.75,1702.00,1,1,2.00
08/05/2013,01:20,1702.00,1702.00,1702.00,1702.00,95,0,95.00
08/05/2013,01:21,1701.75,1702.00,1701.75,1702.00,23,1,24.00
08/05/2013,01:22,1702.00,1702.00,1702.00,1702.00,60,0,60.00
08/05/2013,01:23,1702.00,1702.25,1702.00,1702.00,64,1,65.00
08/05/2013,01:24,1702.25,1702.25,1702.00,1702.00,2,28,30.00
08/05/2013,01:25,1701.75,1702.25,1701.75,1702.25,25,1,26.00
08/05/2013,01:26,1702.25,1702.25,1702.00,1702.00,7,20,27.00
08/05/2013,01:27,1702.00,1702.00,1702.00,1702.00,0,29,29.00
08/05/2013,01:28,1702.25,1702.25,1702.25,1702.25,10,0,10.00
08/05/2013,01:29,1702.00,1702.00,1702.00,1702.00,0,1,1.00
08/05/2013,01:30,1702.00,1702.00,1702.00,1702.00,0,58,58.00
08/05/2013,01:31,1702.00,1702.00,1702.00,1702.00,0,8,8.00
08/05/2013,01:32,1702.00,1702.00,1702.00,1702.00,0,8,8.00
08/05/2013,01:33,1702.00,1702.00,1702.00,1702.00,0,14,14.00
08/05/2013,01:34,1702.00,1702.00,1702.00,1702.00,0,72,72.00
08/05/2013,01:35,1702.00,1702.00,1702.00,1702.00,0,22,22.00
08/05/2013,01:36,1702.25,1702.25,1702.00,1702.00,1,2,3.00
08/05/2013,01:37,1702.00,1702.25,1702.00,1702.25,3,1,4.00
08/05/2013,01:38,1702.00,1702.25,1702.00,1702.25,323,37,360.00
08/05/2013,01:39,1702.50,1702.75,1702.50,1702.50,340,1,341.00
08/05/2013,01:40,1702.75,1702.75,1702.75,1702.75,11,0,11.00
08/05/2013,01:41,1702.50,1702.75,1702.50,1702.75,46,1,47.00
08/05/2013,01:42,1703.00,1703.00,1703.00,1703.00,11,0,11.00
08/05/2013,01:43,1702.75,1702.75,1702.75,1702.75,0,240,240.00
08/05/2013,01:44,1702.50,1702.75,1702.50,1702.75,42,9,51.00
08/05/2013,01:45,1702.75,1702.75,1702.75,1702.75,68,0,68.00
08/05/2013,01:46,1702.75,1702.75,1702.50,1702.75,44,7,51.00
08/05/2013,01:47,1702.75,1702.75,1702.75,1702.75,13,0,13.00
08/05/2013,01:48,1702.75,1702.75,1702.75,1702.75,4,0,4.00
08/05/2013,01:49,1702.50,1702.75,1702.50,1702.75,10,9,19.00
08/05/2013,01:51,1702.50,1702.75,1702.50,1702.75,1,7,8.00
08/05/2013,01:52,1702.75,1702.75,1702.75,1702.75,30,0,30.00
08/05/2013,01:53,1702.50,1702.75,1702.50,1702.75,1,1,2.00
08/05/2013,01:54,1702.50,1702.50,1702.50,1702.50,0,8,8.00
08/05/2013,01:55,1702.50,1702.50,1702.50,1702.50,0,4,4.00
08/05/2013,01:56,1702.50,1702.75,1702.50,1702.50,67,57,124.00
08/05/2013,01:57,1702.50,1702.75,1702.50,1702.75,2,1,3.00
08/05/2013,01:58,1702.75,1702.75,1702.50,1702.50,2,7,9.00
08/05/2013,01:59,1702.50,1702.75,1702.50,1702.50,6,18,24.00
08/05/2013,02:00,1702.50,1702.75,1702.50,1702.75,31,6,37.00
08/05/2013,02:01,1702.75,1703.50,1702.50,1703.25,808,134,942.00
08/05/2013,02:02,1703.25,1703.50,1703.25,1703.50,75,1,76.00
08/05/2013,02:03,1703.50,1703.75,1703.25,1703.75,397,20,417.00
08/05/2013,02:04,1703.50,1703.75,1703.25,1703.50,94,105,199.00
08/05/2013,02:05,1703.50,1703.75,1703.00,1703.00,26,276,302.00
08/05/2013,02:06,1703.00,1703.75,1703.00,1703.75,230,1,231.00
08/05/2013,02:07,1703.75,1703.75,1703.50,1703.75,254,16,270.00
08/05/2013,02:08,1703.75,1704.00,1703.25,1703.25,37,192,229.00
08/05/2013,02:09,1703.00,1703.75,1703.00,1703.75,73,8,81.00
08/05/2013,02:10,1703.50,1703.50,1703.25,1703.50,94,74,168.00
08/05/2013,02:11,1703.50,1703.50,1703.50,1703.50,15,0,15.00
08/05/2013,02:12,1703.50,1703.50,1703.25,1703.50,21,139,160.00
08/05/2013,02:13,1703.25,1703.50,1703.25,1703.50,58,207,265.00
08/05/2013,02:14,1703.50,1703.50,1703.25,1703.50,63,58,121.00
08/05/2013,02:15,1703.50,1703.50,1703.50,1703.50,23,0,23.00
08/05/2013,02:16,1703.50,1703.50,1703.25,1703.50,197,31,228.00
08/05/2013,02:17,1703.50,1704.00,1703.25,1703.75,478,170,648.00
08/05/2013,02:18,1703.75,1703.75,1703.25,1703.50,99,190,289.00
08/05/2013,02:19,1703.50,1703.75,1703.25,1703.25,30,282,312.00
08/05/2013,02:20,1703.50,1703.75,1703.25,1703.25,138,304,442.00
08/05/2013,02:21,1703.00,1703.75,1703.00,1703.50,156,54,210.00
08/05/2013,02:22,1703.50,1703.50,1703.25,1703.50,51,204,255.00
08/05/2013,02:23,1703.50,1703.50,1703.00,1703.25,139,58,197.00
08/05/2013,02:24,1703.50,1703.50,1703.25,1703.25,243,5,248.00
08/05/2013,02:25,1703.25,1704.00,1703.25,1703.50,230,141,371.00
08/05/2013,02:26,1703.25,1703.75,1703.25,1703.75,64,67,131.00
08/05/2013,02:27,1703.50,1703.75,1703.50,1703.50,3,137,140.00
08/05/2013,02:28,1703.25,1703.25,1703.25,1703.25,0,122,122.00
08/05/2013,02:29,1703.00,1703.25,1703.00,1703.25,92,2,94.00
08/05/2013,02:30,1703.25,1703.50,1703.25,1703.50,90,0,90.00
08/05/2013,02:31,1703.25,1703.50,1703.25,1703.50,118,39,157.00
08/05/2013,02:32,1703.50,1703.50,1703.50,1703.50,77,0,77.00
08/05/2013,02:33,1703.25,1703.75,1703.25,1703.75,156,3,159.00
08/05/2013,02:34,1703.50,1703.50,1703.25,1703.50,47,129,176.00
08/05/2013,02:35,1703.75,1704.00,1703.50,1703.50,276,98,374.00
08/05/2013,02:36,1703.50,1704.50,1703.50,1704.25,812,157,969.00
08/05/2013,02:37,1704.00,1704.25,1703.75,1704.25,257,464,721.00
08/05/2013,02:38,1704.25,1704.25,1704.25,1704.25,151,0,151.00
08/05/2013,02:39,1704.25,1704.50,1704.00,1704.00,283,57,340.00
08/05/2013,02:40,1704.00,1704.25,1704.00,1704.00,42,65,107.00
08/05/2013,02:41,1704.00,1704.50,1704.00,1704.50,131,19,150.00
08/05/2013,02:42,1704.50,1704.50,1704.00,1704.25,32,162,194.00
08/05/2013,02:43,1704.00,1704.25,1704.00,1704.00,1,223,224.00
08/05/2013,02:44,1704.00,1704.00,1704.00,1704.00,0,120,120.00
08/05/2013,02:45,1703.75,1704.25,1703.75,1704.25,233,1,234.00
08/05/2013,02:46,1704.00,1704.25,1703.50,1703.50,255,642,897.00
08/05/2013,02:47,1703.50,1703.75,1703.00,1703.75,230,147,377.00
08/05/2013,02:48,1703.50,1703.75,1703.25,1703.50,116,56,172.00
08/05/2013,02:49,1703.50,1703.75,1703.50,1703.50,8,32,40.00
08/05/2013,02:50,1703.75,1703.75,1703.50,1703.50,7,44,51.00
08/05/2013,02:51,1703.50,1703.75,1703.50,1703.75,92,6,98.00
08/05/2013,02:52,1703.75,1704.00,1703.75,1704.00,39,1,40.00
08/05/2013,02:53,1703.75,1704.00,1703.75,1703.75,4,59,63.00
08/05/2013,02:54,1703.50,1703.75,1703.50,1703.50,1,97,98.00
08/05/2013,02:55,1703.50,1703.75,1703.50,1703.50,2,76,78.00
08/05/2013,02:56,1703.25,1703.50,1703.25,1703.50,273,19,292.00
08/05/2013,02:57,1703.25,1703.50,1703.25,1703.50,59,3,62.00
08/05/2013,02:58,1703.50,1704.00,1703.50,1703.75,127,3,130.00
08/05/2013,02:59,1704.00,1704.00,1703.75,1703.75,91,51,142.00
08/05/2013,03:00,1703.75,1704.00,1703.75,1704.00,72,13,85.00
08/05/2013,03:01,1704.00,1704.50,1704.00,1704.25,331,15,346.00
08/05/2013,03:02,1704.25,1704.50,1704.25,1704.50,12,11,23.00
08/05/2013,03:03,1704.25,1704.50,1704.25,1704.50,6,200,206.00
08/05/2013,03:04,1704.25,1704.50,1703.75,1704.00,154,276,430.00
08/05/2013,03:05,1703.75,1704.25,1703.50,1704.00,266,158,424.00
08/05/2013,03:06,1704.00,1704.00,1703.75,1703.75,5,1,6.00
08/05/2013,03:07,1704.00,1704.00,1703.75,1703.75,31,8,39.00
08/05/2013,03:08,1704.00,1704.00,1703.75,1703.75,4,122,126.00
08/05/2013,03:09,1703.75,1704.00,1703.75,1703.75,1,6,7.00
08/05/2013,03:10,1704.00,1704.25,1703.75,1704.25,154,3,157.00
08/05/2013,03:11,1704.25,1704.75,1704.25,1704.25,640,354,994.00
08/05/2013,03:12,1704.50,1704.50,1704.25,1704.50,143,2,145.00
08/05/2013,03:13,1704.75,1704.75,1704.50,1704.50,12,83,95.00
08/05/2013,03:14,1704.50,1704.50,1704.25,1704.25,37,62,99.00
08/05/2013,03:15,1704.50,1704.50,1704.00,1704.25,40,144,184.00
08/05/2013,03:16,1704.25,1704.50,1704.00,1704.25,52,84,136.00
08/05/2013,03:17,1704.00,1704.00,1703.50,1703.75,208,309,517.00
08/05/2013,03:18,1703.75,1703.75,1703.50,1703.50,6,372,378.00
08/05/2013,03:19,1703.50,1703.75,1703.25,1703.75,294,100,394.00
08/05/2013,03:20,1704.00,1704.00,1704.00,1704.00,5,0,5.00
08/05/2013,03:21,1703.75,1703.75,1703.50,1703.75,86,169,255.00
08/05/2013,03:22,1703.75,1704.25,1703.75,1704.25,221,13,234.00
08/05/2013,03:23,1704.25,1704.25,1703.75,1704.00,31,240,271.00
08/05/2013,03:24,1703.75,1704.00,1703.75,1704.00,209,119,328.00
08/05/2013,03:25,1704.00,1704.00,1704.00,1704.00,79,0,79.00
08/05/2013,03:26,1704.25,1704.25,1704.00,1704.25,89,6,95.00
08/05/2013,03:27,1704.25,1704.25,1704.00,1704.25,51,1,52.00
08/05/2013,03:28,1704.50,1704.50,1704.50,1704.50,42,0,42.00
08/05/2013,03:29,1704.50,1704.50,1704.25,1704.50,101,5,106.00
08/05/2013,03:30,1704.50,1704.50,1704.00,1704.25,23,244,267.00
08/05/2013,03:31,1704.25,1704.50,1704.25,1704.50,70,109,179.00
08/05/2013,03:32,1704.50,1704.50,1704.25,1704.25,89,3,92.00
08/05/2013,03:33,1704.50,1704.50,1704.25,1704.25,1,229,230.00
08/05/2013,03:34,1704.00,1704.25,1704.00,1704.25,97,17,114.00
08/05/2013,03:35,1704.50,1704.50,1704.25,1704.25,25,46,71.00
08/05/2013,03:36,1704.00,1704.25,1704.00,1704.00,2,146,148.00
08/05/2013,03:37,1703.75,1704.25,1703.75,1704.25,422,302,724.00
08/05/2013,03:38,1704.25,1704.25,1704.00,1704.25,151,1,152.00
08/05/2013,03:39,1704.50,1704.75,1704.25,1704.75,102,10,112.00
08/05/2013,03:40,1704.50,1704.75,1704.50,1704.50,26,381,407.00
08/05/2013,03:41,1704.50,1704.75,1704.50,1704.50,6,44,50.00
08/05/2013,03:42,1704.50,1704.50,1704.25,1704.50,13,8,21.00
08/05/2013,03:43,1704.50,1704.50,1704.25,1704.50,110,51,161.00
08/05/2013,03:44,1704.50,1704.75,1704.50,1704.75,76,11,87.00
08/05/2013,03:45,1704.75,1704.75,1704.50,1704.50,13,134,147.00
08/05/2013,03:46,1704.50,1704.75,1704.25,1704.50,101,127,228.00
08/05/2013,03:47,1704.25,1704.50,1704.25,1704.25,7,4,11.00
08/05/2013,03:48,1704.50,1704.50,1704.50,1704.50,11,0,11.00
08/05/2013,03:49,1704.50,1704.50,1704.25,1704.50,9,18,27.00
08/05/2013,03:50,1704.50,1704.50,1704.25,1704.25,10,29,39.00
08/05/2013,03:51,1704.25,1704.50,1704.25,1704.50,6,5,11.00
08/05/2013,03:52,1704.50,1704.75,1704.25,1704.50,345,26,371.00
08/05/2013,03:53,1704.50,1704.50,1704.25,1704.25,43,255,298.00
08/05/2013,03:54,1704.50,1704.50,1704.25,1704.25,6,71,77.00
08/05/2013,03:55,1704.25,1704.50,1704.25,1704.50,19,26,45.00
08/05/2013,03:56,1704.50,1704.75,1704.25,1704.75,153,1,154.00
08/05/2013,03:57,1704.75,1704.75,1704.25,1704.25,16,128,144.00
08/05/2013,03:58,1704.25,1704.50,1704.25,1704.25,4,62,66.00
08/05/2013,03:59,1704.25,1704.25,1704.00,1704.25,7,6,13.00
08/05/2013,04:00,1704.25,1704.25,1703.75,1704.00,94,349,443.00
08/05/2013,04:01,1703.75,1704.25,1703.75,1704.25,222,29,251.00
08/05/2013,04:02,1704.25,1704.25,1704.00,1704.25,43,3,46.00
08/05/2013,04:03,1704.25,1704.25,1704.00,1704.25,50,8,58.00
08/05/2013,04:04,1704.25,1704.25,1703.75,1704.00,39,68,107.00
08/05/2013,04:05,1704.25,1704.25,1704.00,1704.25,149,2,151.00
08/05/2013,04:06,1704.50,1704.50,1704.25,1704.25,5,104,109.00
08/05/2013,04:07,1704.25,1704.25,1704.25,1704.25,0,138,138.00
08/05/2013,04:08,1704.25,1704.50,1703.75,1704.00,70,146,216.00
08/05/2013,04:09,1704.00,1704.00,1704.00,1704.00,76,0,76.00
08/05/2013,04:10,1704.25,1704.25,1704.00,1704.00,2,99,101.00
08/05/2013,04:11,1704.00,1704.25,1704.00,1704.25,124,27,151.00
08/05/2013,04:12,1704.25,1704.25,1704.25,1704.25,76,0,76.00
08/05/2013,04:13,1704.25,1704.25,1704.25,1704.25,4,0,4.00
08/05/2013,04:14,1704.25,1704.25,1704.00,1704.00,2,39,41.00
08/05/2013,04:15,1704.25,1704.25,1704.00,1704.00,4,76,80.00
08/05/2013,04:16,1703.75,1704.00,1703.75,1703.75,3,17,20.00
08/05/2013,04:17,1704.00,1704.00,1703.75,1704.00,106,148,254.00
08/05/2013,04:18,1704.00,1704.00,1703.75,1703.75,19,95,114.00
08/05/2013,04:19,1703.75,1703.75,1703.75,1703.75,0,180,180.00
08/05/2013,04:20,1703.75,1703.75,1703.50,1703.50,36,12,48.00
08/05/2013,04:21,1703.50,1704.00,1703.50,1703.75,321,104,425.00
08/05/2013,04:22,1703.75,1703.75,1703.50,1703.75,54,110,164.00
08/05/2013,04:23,1703.75,1703.75,1703.75,1703.75,43,0,43.00
08/05/2013,04:24,1703.50,1703.50,1703.50,1703.50,0,30,30.00
08/05/2013,04:25,1703.75,1704.00,1703.50,1703.75,102,139,241.00
08/05/2013,04:26,1703.75,1704.00,1703.50,1703.50,91,141,232.00
08/05/2013,04:27,1703.75,1703.75,1703.50,1703.75,172,323,495.00
08/05/2013,04:28,1703.50,1703.75,1703.50,1703.75,1,257,258.00
08/05/2013,04:29,1703.75,1703.75,1703.75,1703.75,36,0,36.00
08/05/2013,04:30,1703.75,1703.75,1703.50,1703.50,151,15,166.00
08/05/2013,04:31,1703.50,1703.75,1703.25,1703.50,152,191,343.00
08/05/2013,04:32,1703.75,1703.75,1703.75,1703.75,264,0,264.00
08/05/2013,04:33,1703.75,1703.75,1703.50,1703.50,163,11,174.00
08/05/2013,04:34,1703.75,1703.75,1703.50,1703.75,2,5,7.00
08/05/2013,04:35,1703.50,1703.75,1703.50,1703.75,77,2,79.00
08/05/2013,04:36,1703.50,1703.75,1703.50,1703.50,2,10,12.00
08/05/2013,04:37,1703.50,1703.75,1703.50,1703.75,158,116,274.00
08/05/2013,04:38,1703.75,1703.75,1703.50,1703.50,1,7,8.00
08/05/2013,04:39,1703.50,1703.75,1703.50,1703.75,167,1,168.00
08/05/2013,04:40,1703.50,1703.75,1703.50,1703.75,5,2,7.00
08/05/2013,04:41,1703.50,1703.75,1703.50,1703.50,1,4,5.00
08/05/2013,04:42,1703.75,1703.75,1703.50,1703.50,2,2,4.00
08/05/2013,04:43,1703.50,1703.75,1703.50,1703.50,8,3,11.00
08/05/2013,04:44,1703.50,1703.50,1703.50,1703.50,0,4,4.00
08/05/2013,04:45,1703.50,1703.50,1703.50,1703.50,0,64,64.00
08/05/2013,04:46,1703.50,1703.50,1703.50,1703.50,0,72,72.00
08/05/2013,04:47,1703.50,1703.50,1703.50,1703.50,0,6,6.00
08/05/2013,04:48,1703.50,1703.50,1703.50,1703.50,0,15,15.00
08/05/2013,04:49,1703.75,1703.75,1703.50,1703.50,127,106,233.00
08/05/2013,04:50,1703.50,1703.50,1703.50,1703.50,0,69,69.00
08/05/2013,04:51,1703.75,1703.75,1703.50,1703.50,88,2,90.00
08/05/2013,04:52,1703.50,1703.75,1703.50,1703.50,1,2,3.00
08/05/2013,04:53,1703.50,1703.75,1703.50,1703.50,1,103,104.00
08/05/2013,04:54,1703.50,1703.50,1703.50,1703.50,0,18,18.00
08/05/2013,04:55,1703.50,1703.50,1703.50,1703.50,0,5,5.00
08/05/2013,04:56,1703.50,1703.50,1703.25,1703.50,368,54,422.00
08/05/2013,04:57,1703.50,1703.50,1703.25,1703.25,100,1,101.00
08/05/2013,04:58,1703.50,1703.50,1703.25,1703.50,181,1,182.00
08/05/2013,04:59,1703.50,1703.75,1703.50,1703.50,80,1,81.00
08/05/2013,05:00,1703.50,1703.75,1703.50,1703.75,58,75,133.00
08/05/2013,05:01,1703.50,1703.75,1703.25,1703.50,50,147,197.00
08/05/2013,05:02,1703.75,1703.75,1703.50,1703.75,72,1,73.00
08/05/2013,05:03,1703.75,1703.75,1703.50,1703.50,1,107,108.00
08/05/2013,05:04,1703.50,1703.50,1703.50,1703.50,0,5,5.00
08/05/2013,05:05,1703.50,1703.50,1703.50,1703.50,0,144,144.00
08/05/2013,05:06,1703.25,1703.50,1703.25,1703.50,1,1,2.00
08/05/2013,05:07,1703.50,1703.50,1703.50,1703.50,5,0,5.00
08/05/2013,05:08,1703.25,1703.50,1703.25,1703.50,1,17,18.00
08/05/2013,05:09,1703.25,1703.25,1703.25,1703.25,0,9,9.00
08/05/2013,05:10,1703.50,1703.50,1703.25,1703.25,55,2,57.00
08/05/2013,05:11,1703.50,1703.50,1703.25,1703.50,122,5,127.00
08/05/2013,05:12,1703.50,1703.75,1703.50,1703.75,299,0,299.00
08/05/2013,05:13,1703.75,1703.75,1703.75,1703.75,59,0,59.00
08/05/2013,05:14,1703.75,1703.75,1703.50,1703.75,99,4,103.00
08/05/2013,05:15,1703.50,1703.50,1703.50,1703.50,0,9,9.00
08/05/2013,05:16,1703.50,1703.75,1703.50,1703.50,4,37,41.00
08/05/2013,05:17,1703.75,1703.75,1703.50,1703.50,2,126,128.00
08/05/2013,05:18,1703.50,1703.50,1703.25,1703.25,0,79,79.00
08/05/2013,05:19,1703.50,1703.50,1703.50,1703.50,187,0,187.00
08/05/2013,05:20,1703.75,1703.75,1703.50,1703.50,25,32,57.00
08/05/2013,05:21,1703.75,1703.75,1703.50,1703.50,1,191,192.00
08/05/2013,05:22,1703.50,1703.75,1703.50,1703.75,3,25,28.00
08/05/2013,05:23,1703.50,1703.50,1703.50,1703.50,0,1,1.00
08/05/2013,05:24,1703.50,1703.50,1703.50,1703.50,0,47,47.00
08/05/2013,05:25,1703.50,1703.50,1703.50,1703.50,0,61,61.00
08/05/2013,05:27,1703.75,1703.75,1703.50,1703.75,8,8,16.00
08/05/2013,05:29,1703.50,1703.75,1703.50,1703.50,20,26,46.00
08/05/2013,05:30,1703.50,1703.50,1703.50,1703.50,0,5,5.00
08/05/2013,05:31,1703.50,1703.50,1703.50,1703.50,0,3,3.00
08/05/2013,05:32,1703.50,1703.75,1703.50,1703.50,41,4,45.00
08/05/2013,05:33,1703.75,1703.75,1703.50,1703.50,21,49,70.00
08/05/2013,05:34,1703.75,1703.75,1703.75,1703.75,59,0,59.00
08/05/2013,05:35,1703.50,1703.50,1703.50,1703.50,0,1,1.00
08/05/2013,05:36,1703.75,1703.75,1703.50,1703.75,9,1,10.00
08/05/2013,05:37,1703.50,1703.75,1703.50,1703.50,3,37,40.00
08/05/2013,05:39,1703.50,1703.50,1703.50,1703.50,0,1,1.00
08/05/2013,05:40,1703.50,1703.75,1703.50,1703.75,102,25,127.00
08/05/2013,05:41,1703.50,1703.75,1703.50,1703.75,5,94,99.00
08/05/2013,05:42,1703.75,1703.75,1703.75,1703.75,1,0,1.00
08/05/2013,05:43,1703.50,1703.50,1702.50,1702.75,18,1011,1029.00
08/05/2013,05:44,1702.50,1703.25,1702.50,1702.75,350,218,568.00
08/05/2013,05:45,1703.00,1703.00,1702.50,1702.75,443,210,653.00
08/05/2013,05:46,1702.75,1702.75,1702.50,1702.50,0,314,314.00
08/05/2013,05:47,1702.75,1702.75,1702.75,1702.75,335,0,335.00
08/05/2013,05:48,1702.50,1703.00,1702.50,1703.00,168,72,240.00
08/05/2013,05:49,1703.00,1703.00,1702.75,1702.75,25,9,34.00
08/05/2013,05:50,1702.75,1702.75,1702.75,1702.75,0,4,4.00
08/05/2013,05:51,1702.75,1702.75,1702.25,1702.75,156,271,427.00
08/05/2013,05:52,1702.75,1703.00,1702.75,1702.75,48,258,306.00
08/05/2013,05:53,1703.00,1703.25,1703.00,1703.25,193,0,193.00
08/05/2013,05:54,1703.00,1703.25,1703.00,1703.00,26,108,134.00
08/05/2013,05:55,1703.00,1703.00,1702.75,1702.75,0,59,59.00
08/05/2013,05:56,1702.75,1702.75,1702.00,1702.50,389,561,950.00
08/05/2013,05:57,1702.50,1703.25,1702.50,1703.25,413,1,414.00
08/05/2013,05:58,1703.00,1703.00,1703.00,1703.00,0,147,147.00
08/05/2013,05:59,1702.75,1703.00,1702.75,1703.00,86,134,220.00
08/05/2013,06:00,1703.00,1703.00,1702.75,1702.75,5,4,9.00
08/05/2013,06:01,1702.75,1703.00,1702.50,1702.75,144,251,395.00
08/05/2013,06:02,1703.00,1703.00,1702.50,1702.75,13,83,96.00
08/05/2013,06:03,1702.75,1703.00,1702.75,1702.75,29,57,86.00
08/05/2013,06:04,1702.75,1703.00,1702.50,1703.00,276,28,304.00
08/05/2013,06:05,1703.00,1703.00,1702.75,1702.75,9,84,93.00
08/05/2013,06:06,1702.75,1702.75,1702.50,1702.75,1,351,352.00
08/05/2013,06:07,1702.50,1702.75,1702.25,1702.50,93,216,309.00
08/05/2013,06:08,1702.50,1702.75,1702.50,1702.75,90,14,104.00
08/05/2013,06:09,1702.75,1702.75,1702.50,1702.75,150,71,221.00
08/05/2013,06:10,1702.75,1703.00,1702.75,1703.00,114,0,114.00
08/05/2013,06:11,1702.75,1703.00,1702.75,1703.00,15,171,186.00
08/05/2013,06:12,1703.00,1703.25,1702.75,1703.00,155,182,337.00
08/05/2013,06:13,1703.00,1703.25,1702.75,1703.25,416,110,526.00
08/05/2013,06:14,1703.25,1703.50,1703.00,1703.00,407,283,690.00
08/05/2013,06:15,1703.00,1703.25,1703.00,1703.00,1,149,150.00
08/05/2013,06:16,1703.00,1703.25,1702.75,1703.00,60,68,128.00
08/05/2013,06:17,1703.00,1703.00,1702.75,1703.00,154,8,162.00
08/05/2013,06:18,1703.00,1703.25,1702.75,1703.00,127,140,267.00
08/05/2013,06:19,1702.75,1702.75,1702.50,1702.75,87,100,187.00
08/05/2013,06:20,1702.50,1703.00,1702.50,1702.75,33,8,41.00
08/05/2013,06:21,1702.75,1703.25,1702.75,1703.00,175,108,283.00
08/05/2013,06:22,1702.75,1703.00,1702.50,1702.75,201,305,506.00
08/05/2013,06:23,1702.75,1702.75,1702.50,1702.50,108,4,112.00
08/05/2013,06:24,1702.50,1702.75,1702.50,1702.75,231,6,237.00
08/05/2013,06:25,1702.75,1702.75,1702.75,1702.75,1,0,1.00
08/05/2013,06:26,1702.75,1702.75,1702.25,1702.25,35,134,169.00
08/05/2013,06:27,1702.50,1702.75,1702.25,1702.75,186,34,220.00
08/05/2013,06:28,1702.75,1702.75,1702.25,1702.25,2,251,253.00
08/05/2013,06:29,1702.50,1702.50,1702.25,1702.50,220,4,224.00
08/05/2013,06:30,1702.50,1702.75,1702.50,1702.75,153,6,159.00
08/05/2013,06:31,1702.50,1702.75,1702.50,1702.75,10,14,24.00
08/05/2013,06:32,1702.75,1702.75,1702.25,1702.75,280,150,430.00
08/05/2013,06:33,1702.50,1702.75,1702.50,1702.75,4,42,46.00
08/05/2013,06:34,1702.75,1702.75,1702.50,1702.50,19,8,27.00
08/05/2013,06:35,1702.50,1703.00,1702.50,1703.00,275,89,364.00
08/05/2013,06:36,1702.75,1703.00,1702.75,1702.75,6,90,96.00
08/05/2013,06:37,1702.75,1703.00,1702.75,1703.00,164,34,198.00
08/05/2013,06:38,1703.00,1703.00,1702.50,1702.75,171,159,330.00
08/05/2013,06:39,1702.75,1703.00,1702.50,1702.75,103,149,252.00
08/05/2013,06:40,1702.75,1703.00,1702.75,1702.75,5,139,144.00
08/05/2013,06:41,1702.75,1703.00,1702.50,1703.00,137,13,150.00
08/05/2013,06:42,1703.00,1703.25,1702.75,1703.25,1046,230,1276.00
08/05/2013,06:43,1703.25,1703.25,1703.00,1703.25,125,2,127.00
08/05/2013,06:44,1703.25,1703.25,1702.75,1703.00,232,682,914.00
08/05/2013,06:45,1703.25,1703.25,1703.00,1703.25,6,3,9.00
08/05/2013,06:46,1703.00,1703.25,1703.00,1703.00,1,422,423.00
08/05/2013,06:47,1703.25,1703.25,1703.00,1703.25,109,31,140.00
08/05/2013,06:48,1703.00,1703.25,1703.00,1703.00,260,35,295.00
08/05/2013,06:49,1703.25,1703.25,1703.25,1703.25,1,0,1.00
08/05/2013,06:50,1703.00,1703.25,1703.00,1703.25,5,1,6.00
08/05/2013,06:51,1703.00,1703.25,1703.00,1703.00,29,175,204.00
08/05/2013,06:52,1703.00,1703.25,1703.00,1703.25,173,6,179.00
08/05/2013,06:53,1703.00,1703.25,1703.00,1703.25,30,15,45.00
08/05/2013,06:54,1703.25,1703.25,1703.00,1703.00,112,19,131.00
08/05/2013,06:55,1703.00,1703.00,1703.00,1703.00,0,202,202.00
08/05/2013,06:56,1703.00,1703.00,1703.00,1703.00,0,30,30.00
08/05/2013,06:57,1703.25,1703.25,1703.00,1703.00,3,160,163.00
08/05/2013,06:58,1703.00,1703.00,1702.75,1702.75,0,6,6.00
08/05/2013,06:59,1703.00,1703.00,1702.75,1702.75,52,12,64.00
08/05/2013,07:00,1702.75,1703.00,1702.50,1702.75,128,222,350.00
08/05/2013,07:01,1702.75,1703.00,1702.75,1703.00,78,107,185.00
08/05/2013,07:02,1702.75,1703.00,1702.75,1703.00,5,193,198.00
08/05/2013,07:03,1703.00,1703.00,1702.75,1702.75,5,52,57.00
08/05/2013,07:04,1703.00,1703.00,1702.75,1702.75,5,53,58.00
08/05/2013,07:05,1702.75,1703.00,1702.75,1702.75,2,26,28.00
08/05/2013,07:06,1702.75,1703.00,1702.75,1703.00,23,144,167.00
08/05/2013,07:07,1703.00,1703.00,1702.75,1702.75,25,30,55.00
08/05/2013,07:08,1702.75,1703.00,1702.50,1702.50,3,178,181.00
08/05/2013,07:09,1702.50,1702.75,1702.25,1702.25,8,219,227.00
08/05/2013,07:10,1702.25,1702.25,1701.75,1701.75,51,1661,1712.00
08/05/2013,07:11,1701.75,1702.00,1701.75,1701.75,33,58,91.00
08/05/2013,07:12,1701.75,1702.00,1701.75,1702.00,9,557,566.00
08/05/2013,07:13,1701.75,1702.00,1701.50,1701.50,15,524,539.00
08/05/2013,07:14,1701.75,1701.75,1701.50,1701.75,1580,23,1603.00
08/05/2013,07:15,1701.75,1701.75,1701.50,1701.50,236,6,242.00
08/05/2013,07:16,1701.75,1701.75,1701.50,1701.50,341,35,376.00
08/05/2013,07:17,1701.50,1701.75,1701.25,1701.50,388,600,988.00
08/05/2013,07:18,1701.50,1701.75,1701.25,1701.50,208,590,798.00
08/05/2013,07:19,1701.50,1701.75,1701.50,1701.50,15,284,299.00
08/05/2013,07:20,1701.75,1701.75,1701.25,1701.25,35,1094,1129.00
08/05/2013,07:21,1701.50,1701.50,1701.00,1701.25,182,506,688.00
08/05/2013,07:22,1701.25,1701.50,1701.25,1701.50,35,29,64.00
08/05/2013,07:23,1701.25,1701.75,1701.25,1701.50,676,30,706.00
08/05/2013,07:24,1701.75,1701.75,1701.50,1701.75,340,331,671.00
08/05/2013,07:25,1701.75,1701.75,1701.50,1701.50,4,21,25.00
08/05/2013,07:26,1701.75,1701.75,1701.50,1701.75,101,82,183.00
08/05/2013,07:27,1701.75,1701.75,1701.50,1701.50,3,22,25.00
08/05/2013,07:28,1701.75,1701.75,1701.50,1701.50,55,1,56.00
08/05/2013,07:29,1701.50,1702.00,1701.50,1701.75,438,35,473.00
08/05/2013,07:30,1701.75,1702.00,1701.75,1701.75,2,89,91.00
08/05/2013,07:31,1701.75,1702.00,1701.75,1701.75,23,491,514.00
08/05/2013,07:32,1701.75,1702.00,1701.75,1701.75,7,296,303.00
08/05/2013,07:33,1701.75,1701.75,1701.50,1701.75,140,206,346.00
08/05/2013,07:34,1701.75,1702.00,1701.75,1701.75,19,6,25.00
08/05/2013,07:35,1702.00,1702.50,1701.75,1702.25,590,117,707.00
08/05/2013,07:36,1702.25,1702.25,1701.75,1701.75,29,534,563.00
08/05/2013,07:37,1701.75,1702.00,1701.50,1701.50,93,794,887.00
08/05/2013,07:38,1701.50,1701.75,1701.50,1701.75,51,201,252.00
08/05/2013,07:39,1701.50,1701.75,1701.50,1701.75,41,35,76.00
08/05/2013,07:40,1701.75,1702.00,1701.75,1701.75,320,313,633.00
08/05/2013,07:41,1701.75,1701.75,1701.00,1701.00,328,1365,1693.00
08/05/2013,07:42,1701.25,1701.25,1701.00,1701.00,121,504,625.00
08/05/2013,07:43,1701.25,1701.50,1701.00,1701.25,399,28,427.00
08/05/2013,07:44,1701.25,1701.50,1701.25,1701.25,44,66,110.00
08/05/2013,07:45,1701.50,1701.50,1701.00,1701.25,122,312,434.00
08/05/2013,07:46,1701.25,1701.75,1701.25,1701.50,611,95,706.00
08/05/2013,07:47,1701.75,1701.75,1701.00,1701.25,137,515,652.00
08/05/2013,07:48,1701.25,1701.50,1701.25,1701.50,420,7,427.00
08/05/2013,07:49,1701.50,1701.50,1701.25,1701.50,560,53,613.00
08/05/2013,07:50,1701.50,1701.50,1701.25,1701.25,132,160,292.00
08/05/2013,07:51,1701.25,1701.50,1701.25,1701.25,1,265,266.00
08/05/2013,07:52,1701.25,1701.75,1701.25,1701.50,157,194,351.00
08/05/2013,07:53,1701.50,1701.50,1701.25,1701.25,1,85,86.00
08/05/2013,07:54,1701.25,1701.50,1701.25,1701.50,432,61,493.00
08/05/2013,07:55,1701.50,1701.75,1701.25,1701.50,360,13,373.00
08/05/2013,07:56,1701.50,1701.50,1701.25,1701.25,13,235,248.00
08/05/2013,07:57,1701.25,1701.50,1701.25,1701.25,27,37,64.00
08/05/2013,07:58,1701.25,1701.50,1701.25,1701.25,17,23,40.00
08/05/2013,07:59,1701.25,1701.50,1701.25,1701.50,9,43,52.00
08/05/2013,08:00,1701.50,1701.50,1701.25,1701.25,124,100,224.00
08/05/2013,08:01,1701.50,1701.75,1701.50,1701.50,358,88,446.00
08/05/2013,08:02,1701.50,1701.75,1701.50,1701.50,16,106,122.00
08/05/2013,08:03,1701.50,1701.75,1701.50,1701.50,6,179,185.00
08/05/2013,08:04,1701.50,1701.75,1701.50,1701.50,103,87,190.00
08/05/2013,08:05,1701.50,1701.75,1701.25,1701.25,9,251,260.00
08/05/2013,08:06,1701.50,1701.50,1701.25,1701.50,939,20,959.00
08/05/2013,08:07,1701.50,1701.75,1701.50,1701.75,662,18,680.00
08/05/2013,08:08,1701.75,1702.00,1701.75,1701.75,388,369,757.00
08/05/2013,08:09,1702.00,1702.00,1701.75,1702.00,784,7,791.00
08/05/2013,08:10,1701.75,1702.00,1701.75,1701.75,77,8,85.00
08/05/2013,08:11,1701.75,1702.00,1701.50,1701.50,37,350,387.00
08/05/2013,08:12,1701.50,1701.75,1701.50,1701.50,2,264,266.00
08/05/2013,08:13,1701.50,1701.75,1701.50,1701.50,7,107,114.00
08/05/2013,08:14,1701.75,1701.75,1701.25,1701.25,38,296,334.00
08/05/2013,08:15,1701.25,1701.50,1701.25,1701.25,3,117,120.00
08/05/2013,08:16,1701.25,1701.25,1701.00,1701.25,232,284,516.00
08/05/2013,08:17,1701.25,1701.50,1701.25,1701.25,269,43,312.00
08/05/2013,08:18,1701.25,1701.25,1701.25,1701.25,0,49,49.00
08/05/2013,08:19,1701.25,1701.50,1701.25,1701.50,11,34,45.00
08/05/2013,08:20,1701.25,1701.50,1701.00,1701.25,21,277,298.00
08/05/2013,08:21,1701.25,1701.50,1701.00,1701.25,388,481,869.00
08/05/2013,08:22,1701.25,1701.50,1701.25,1701.25,247,157,404.00
08/05/2013,08:23,1701.25,1701.50,1701.25,1701.25,3,35,38.00
08/05/2013,08:24,1701.25,1701.50,1701.00,1701.00,125,215,340.00
08/05/2013,08:25,1701.25,1701.25,1701.00,1701.00,22,145,167.00
08/05/2013,08:26,1701.25,1701.25,1701.00,1701.00,38,152,190.00
08/05/2013,08:27,1701.25,1701.25,1701.00,1701.00,21,166,187.00
08/05/2013,08:28,1701.25,1701.50,1701.00,1701.50,367,34,401.00
08/05/2013,08:29,1701.25,1701.50,1701.00,1701.25,45,531,576.00
08/05/2013,08:30,1701.00,1701.25,1700.75,1701.00,204,1202,1406.00
08/05/2013,08:31,1701.00,1701.50,1700.50,1701.25,7554,6072,13626.00
08/05/2013,08:32,1701.25,1701.25,1700.25,1700.50,2017,3997,6014.00
08/05/2013,08:33,1700.25,1701.25,1700.25,1701.25,4249,1874,6123.00
08/05/2013,08:34,1701.25,1701.25,1700.50,1700.50,1906,1911,3817.00
08/05/2013,08:35,1700.75,1701.00,1700.50,1700.75,1720,2595,4315.00
08/05/2013,08:36,1701.00,1701.00,1700.00,1700.25,2135,3057,5192.00
08/05/2013,08:37,1700.50,1700.50,1699.75,1700.00,2231,2943,5174.00
08/05/2013,08:38,1700.25,1700.50,1699.75,1700.00,2173,1289,3462.00
08/05/2013,08:39,1700.00,1700.75,1700.00,1700.50,2250,1794,4044.00
08/05/2013,08:40,1700.50,1700.50,1700.00,1700.25,2007,1599,3606.00
08/05/2013,08:41,1700.50,1700.50,1700.00,1700.25,1260,524,1784.00
08/05/2013,08:42,1700.50,1701.00,1700.25,1700.75,2247,1042,3289.00
08/05/2013,08:43,1700.50,1700.75,1700.25,1700.50,856,438,1294.00
08/05/2013,08:44,1700.75,1700.75,1700.00,1700.00,1470,1826,3296.00
08/05/2013,08:45,1700.00,1700.25,1699.50,1699.50,474,5524,5998.00
08/05/2013,08:46,1699.50,1699.75,1698.75,1699.00,1462,5661,7123.00
08/05/2013,08:47,1698.75,1699.50,1698.75,1699.00,3332,760,4092.00
08/05/2013,08:48,1699.25,1699.75,1699.00,1699.25,2934,1420,4354.00
08/05/2013,08:49,1699.50,1700.00,1699.25,1699.50,1300,723,2023.00
08/05/2013,08:50,1699.75,1699.75,1699.25,1699.50,1710,596,2306.00
08/05/2013,08:51,1699.50,1700.00,1699.25,1699.25,2565,983,3548.00
08/05/2013,08:52,1699.25,1700.50,1699.25,1700.25,4911,1376,6287.00
08/05/2013,08:53,1700.25,1700.75,1700.25,1700.50,2249,375,2624.00
08/05/2013,08:54,1700.75,1701.25,1700.50,1700.75,1711,1648,3359.00
08/05/2013,08:55,1700.75,1701.00,1700.50,1700.50,1136,1826,2962.00
08/05/2013,08:56,1700.50,1701.50,1700.50,1701.25,3359,1335,4694.00
08/05/2013,08:57,1701.50,1701.50,1701.25,1701.25,509,1349,1858.00
08/05/2013,08:58,1701.50,1701.75,1701.00,1701.25,981,983,1964.00
08/05/2013,08:59,1701.25,1701.75,1701.25,1701.50,2534,395,2929.00
08/05/2013,09:00,1701.75,1702.00,1701.50,1701.50,679,896,1575.00
08/05/2013,09:01,1701.75,1702.50,1701.50,1702.00,3264,1361,4625.00
08/05/2013,09:02,1702.00,1702.25,1701.50,1701.50,525,931,1456.00
08/05/2013,09:03,1701.50,1702.00,1701.00,1701.75,1421,2036,3457.00
08/05/2013,09:04,1701.50,1702.00,1701.25,1701.25,781,1455,2236.00
08/05/2013,09:05,1701.25,1701.75,1701.25,1701.50,1086,849,1935.00
08/05/2013,09:06,1701.25,1702.25,1701.25,1702.25,3276,1675,4951.00
08/05/2013,09:07,1702.00,1702.25,1702.00,1702.00,641,907,1548.00
08/05/2013,09:08,1702.00,1702.50,1702.00,1702.00,1354,1085,2439.00
08/05/2013,09:09,1702.00,1702.50,1702.00,1702.25,1568,1305,2873.00
08/05/2013,09:10,1702.25,1702.50,1701.50,1702.00,737,1577,2314.00
08/05/2013,09:11,1701.75,1702.25,1701.75,1701.75,307,326,633.00
08/05/2013,09:12,1702.00,1702.50,1701.75,1702.50,1295,358,1653.00
08/05/2013,09:13,1702.25,1702.75,1702.25,1702.50,1249,1422,2671.00
08/05/2013,09:14,1702.50,1703.25,1702.25,1702.50,3114,3526,6640.00
08/05/2013,09:15,1702.50,1702.75,1702.25,1702.50,1270,944,2214.00
08/05/2013,09:16,1702.50,1702.75,1702.50,1702.50,1237,860,2097.00
08/05/2013,09:17,1702.50,1703.00,1702.50,1702.75,600,1201,1801.00
08/05/2013,09:18,1702.50,1703.00,1702.50,1702.75,601,46,647.00
08/05/2013,09:19,1702.75,1703.00,1702.25,1702.50,563,2320,2883.00
08/05/2013,09:20,1702.50,1702.75,1702.25,1702.50,728,1020,1748.00
08/05/2013,09:21,1702.25,1702.50,1702.00,1702.25,409,1217,1626.00
08/05/2013,09:22,1702.25,1702.50,1702.25,1702.25,15,723,738.00
08/05/2013,09:23,1702.25,1702.75,1702.25,1702.75,652,869,1521.00
08/05/2013,09:24,1702.50,1702.75,1702.00,1702.00,439,2218,2657.00
08/05/2013,09:25,1702.00,1702.75,1702.00,1702.25,2099,1284,3383.00
08/05/2013,09:26,1702.00,1702.25,1702.00,1702.25,1235,205,1440.00
08/05/2013,09:27,1702.25,1702.50,1702.00,1702.25,814,229,1043.00
08/05/2013,09:28,1702.25,1702.75,1702.00,1702.50,1728,601,2329.00
08/05/2013,09:29,1702.50,1702.75,1702.50,1702.50,166,34,200.00
08/05/2013,09:30,1702.50,1702.75,1702.25,1702.75,347,944,1291.00
08/05/2013,09:31,1702.75,1703.25,1702.50,1703.00,3128,583,3711.00
08/05/2013,09:32,1702.75,1703.75,1702.75,1703.50,3097,3265,6362.00
08/05/2013,09:33,1703.50,1703.50,1703.25,1703.25,1765,34,1799.00
08/05/2013,09:34,1703.50,1703.50,1703.25,1703.25,536,33,569.00
08/05/2013,09:35,1703.50,1704.00,1703.25,1703.75,2931,1623,4554.00
08/05/2013,09:36,1703.75,1704.00,1703.50,1703.50,1555,1459,3014.00
08/05/2013,09:37,1703.50,1704.00,1703.25,1703.25,2034,2852,4886.00
08/05/2013,09:38,1703.50,1703.75,1703.25,1703.75,531,85,616.00
08/05/2013,09:39,1703.75,1703.75,1703.25,1703.50,1444,1495,2939.00
08/05/2013,09:40,1703.50,1704.00,1703.50,1704.00,1029,42,1071.00
08/05/2013,09:41,1704.00,1704.25,1703.75,1704.00,2224,1042,3266.00
08/05/2013,09:42,1704.00,1704.25,1703.75,1704.25,1951,1418,3369.00
08/05/2013,09:43,1704.25,1704.50,1704.00,1704.25,1666,966,2632.00
08/05/2013,09:44,1704.25,1704.50,1704.00,1704.50,1430,192,1622.00
08/05/2013,09:45,1704.50,1705.00,1704.25,1704.50,3693,2395,6088.00
08/05/2013,09:46,1704.75,1705.00,1704.25,1704.50,3320,1944,5264.00
08/05/2013,09:47,1704.50,1704.75,1704.25,1704.25,723,1145,1868.00
08/05/2013,09:48,1704.50,1704.50,1704.00,1704.00,964,2037,3001.00
08/05/2013,09:49,1704.00,1704.25,1704.00,1704.00,1486,166,1652.00
08/05/2013,09:50,1704.00,1704.50,1704.00,1704.50,1457,133,1590.00
08/05/2013,09:51,1704.50,1704.50,1704.00,1704.00,1436,1025,2461.00
08/05/2013,09:52,1704.25,1704.25,1704.00,1704.00,138,1888,2026.00
08/05/2013,09:53,1704.00,1704.25,1703.75,1703.75,1107,997,2104.00
08/05/2013,09:54,1704.00,1704.25,1703.75,1704.25,2396,1732,4128.00
08/05/2013,09:55,1704.00,1704.50,1704.00,1704.25,2066,1646,3712.00
08/05/2013,09:56,1704.00,1704.00,1703.75,1703.75,22,1655,1677.00
08/05/2013,09:57,1703.75,1704.00,1703.25,1703.50,309,2368,2677.00
08/05/2013,09:58,1703.25,1703.50,1703.25,1703.50,50,603,653.00
08/05/2013,09:59,1703.50,1704.00,1703.25,1704.00,1683,28,1711.00
08/05/2013,10:00,1704.00,1704.00,1703.50,1703.75,594,2093,2687.00
08/05/2013,10:01,1703.50,1704.00,1703.50,1703.50,828,375,1203.00
08/05/2013,10:02,1703.50,1704.00,1703.50,1704.00,973,72,1045.00
08/05/2013,10:03,1704.00,1704.00,1703.75,1704.00,894,25,919.00
08/05/2013,10:04,1704.00,1704.25,1703.75,1703.75,618,1386,2004.00
08/05/2013,10:05,1703.75,1704.00,1703.75,1704.00,1064,9,1073.00
08/05/2013,10:06,1704.00,1704.00,1703.50,1703.50,485,2594,3079.00
08/05/2013,10:07,1703.50,1704.00,1703.50,1704.00,1799,840,2639.00
08/05/2013,10:08,1704.00,1704.00,1703.75,1703.75,661,5,666.00
08/05/2013,10:09,1704.00,1704.00,1703.25,1703.50,906,927,1833.00
08/05/2013,10:10,1703.75,1703.75,1703.50,1703.75,872,675,1547.00
08/05/2013,10:11,1703.75,1704.00,1703.50,1703.75,1813,1164,2977.00
08/05/2013,10:12,1703.75,1704.00,1703.75,1704.00,268,292,560.00
08/05/2013,10:13,1703.75,1704.00,1703.75,1704.00,729,629,1358.00
08/05/2013,10:14,1703.75,1703.75,1703.50,1703.50,1125,1058,2183.00
08/05/2013,10:15,1703.75,1704.00,1703.50,1703.75,333,47,380.00
08/05/2013,10:16,1704.00,1704.25,1703.75,1704.25,595,597,1192.00
08/05/2013,10:17,1704.00,1704.25,1704.00,1704.00,1516,122,1638.00
08/05/2013,10:18,1704.00,1704.25,1703.75,1703.75,31,328,359.00
08/05/2013,10:19,1704.00,1704.00,1703.75,1704.00,83,475,558.00
08/05/2013,10:20,1703.75,1704.00,1703.50,1704.00,953,548,1501.00
08/05/2013,10:21,1704.25,1704.25,1703.75,1704.00,914,540,1454.00
08/05/2013,10:22,1704.00,1704.25,1703.50,1703.75,401,961,1362.00
08/05/2013,10:23,1703.50,1704.00,1703.50,1703.75,326,898,1224.00
08/05/2013,10:24,1704.00,1704.25,1703.75,1704.00,876,463,1339.00
08/05/2013,10:25,1704.00,1704.50,1703.75,1704.25,1114,252,1366.00
08/05/2013,10:26,1704.25,1704.50,1704.00,1704.25,274,1063,1337.00
08/05/2013,10:27,1704.25,1704.75,1704.25,1704.50,947,363,1310.00
08/05/2013,10:28,1704.75,1704.75,1704.25,1704.50,678,595,1273.00
08/05/2013,10:29,1704.25,1704.50,1704.00,1704.25,603,1140,1743.00
08/05/2013,10:30,1704.50,1704.75,1704.00,1704.00,1881,3827,5708.00
08/05/2013,10:31,1704.00,1704.25,1703.00,1703.25,1797,3980,5777.00
08/05/2013,10:32,1703.25,1703.50,1703.00,1703.00,1139,475,1614.00
08/05/2013,10:33,1703.00,1703.25,1702.50,1703.00,708,2237,2945.00
08/05/2013,10:34,1702.75,1703.00,1702.50,1702.50,28,559,587.00
08/05/2013,10:35,1702.50,1703.00,1702.50,1703.00,895,864,1759.00
08/05/2013,10:36,1702.75,1703.00,1702.50,1702.75,665,1054,1719.00
08/05/2013,10:37,1702.75,1703.00,1702.25,1702.75,187,982,1169.00
08/05/2013,10:38,1702.50,1703.00,1702.50,1702.75,531,418,949.00
08/05/2013,10:39,1703.00,1703.00,1702.75,1703.00,74,667,741.00
08/05/2013,10:40,1702.75,1703.00,1702.25,1702.25,504,890,1394.00
08/05/2013,10:41,1702.25,1702.75,1702.25,1702.50,1335,83,1418.00
08/05/2013,10:42,1702.50,1703.00,1702.50,1703.00,523,5,528.00
08/05/2013,10:43,1702.75,1703.00,1702.50,1703.00,1067,809,1876.00
08/05/2013,10:44,1703.00,1703.00,1702.75,1703.00,46,55,101.00
08/05/2013,10:45,1702.75,1703.00,1702.75,1702.75,1145,13,1158.00
08/05/2013,10:46,1703.00,1703.00,1702.50,1702.75,436,640,1076.00
08/05/2013,10:47,1702.50,1702.75,1702.25,1702.50,944,1475,2419.00
08/05/2013,10:48,1702.50,1702.50,1702.00,1702.50,1944,1510,3454.00
08/05/2013,10:49,1702.50,1702.75,1702.25,1702.50,651,152,803.00
08/05/2013,10:50,1702.50,1702.75,1702.50,1702.50,20,108,128.00
08/05/2013,10:51,1702.50,1702.75,1702.50,1702.50,12,170,182.00
08/05/2013,10:52,1702.50,1702.75,1702.50,1702.75,55,47,102.00
08/05/2013,10:53,1702.50,1702.75,1702.25,1702.25,83,662,745.00
08/05/2013,10:54,1702.25,1702.50,1702.25,1702.25,37,424,461.00
08/05/2013,10:55,1702.25,1702.50,1702.25,1702.25,95,69,164.00
08/05/2013,10:56,1702.25,1702.75,1702.25,1702.50,594,49,643.00
08/05/2013,10:57,1702.50,1702.75,1702.50,1702.50,77,173,250.00
08/05/2013,10:58,1702.75,1702.75,1702.50,1702.75,57,6,63.00
08/05/2013,10:59,1702.50,1703.00,1702.50,1702.75,920,215,1135.00
08/05/2013,11:00,1702.75,1702.75,1702.50,1702.75,142,244,386.00
08/05/2013,11:01,1702.50,1702.75,1702.50,1702.50,72,1872,1944.00
08/05/2013,11:02,1702.50,1703.00,1702.50,1703.00,1785,123,1908.00
08/05/2013,11:03,1703.00,1703.00,1702.75,1702.75,10,37,47.00
08/05/2013,11:04,1702.75,1703.00,1702.75,1703.00,25,22,47.00
08/05/2013,11:05,1703.00,1703.00,1702.75,1703.00,26,27,53.00
08/05/2013,11:06,1702.75,1703.00,1702.75,1702.75,20,48,68.00
08/05/2013,11:07,1702.75,1703.00,1702.25,1702.50,845,2147,2992.00
08/05/2013,11:08,1702.75,1702.75,1702.25,1702.75,182,491,673.00
08/05/2013,11:09,1702.75,1702.75,1702.50,1702.50,1330,4,1334.00
08/05/2013,11:10,1702.50,1703.00,1702.50,1702.75,798,21,819.00
08/05/2013,11:11,1702.75,1703.00,1702.75,1702.75,34,32,66.00
08/05/2013,11:12,1703.00,1703.00,1702.75,1703.00,78,1,79.00
08/05/2013,11:13,1703.00,1703.00,1702.75,1703.00,119,48,167.00
08/05/2013,11:14,1703.00,1703.25,1702.75,1703.25,699,23,722.00
08/05/2013,11:15,1703.25,1703.50,1703.00,1703.50,907,122,1029.00
08/05/2013,11:16,1703.50,1703.75,1703.25,1703.50,975,1775,2750.00
08/05/2013,11:17,1703.50,1703.75,1703.50,1703.50,489,15,504.00
08/05/2013,11:18,1703.50,1703.75,1703.50,1703.50,87,46,133.00
08/05/2013,11:19,1703.50,1703.75,1703.50,1703.50,130,51,181.00
08/05/2013,11:20,1703.50,1703.75,1703.50,1703.75,212,713,925.00
08/05/2013,11:21,1703.75,1703.75,1703.50,1703.50,17,813,830.00
08/05/2013,11:22,1703.75,1703.75,1703.50,1703.50,1024,8,1032.00
08/05/2013,11:23,1703.75,1703.75,1703.50,1703.50,20,44,64.00
08/05/2013,11:24,1703.75,1703.75,1703.50,1703.75,39,38,77.00
08/05/2013,11:25,1703.75,1703.75,1703.50,1703.50,1639,25,1664.00
08/05/2013,11:26,1703.75,1703.75,1703.00,1703.00,40,1617,1657.00
08/05/2013,11:27,1703.00,1703.25,1703.00,1703.25,26,37,63.00
08/05/2013,11:28,1703.25,1703.25,1703.00,1703.25,112,42,154.00
08/05/2013,11:29,1703.25,1703.25,1703.00,1703.25,14,54,68.00
08/05/2013,11:30,1703.00,1703.25,1703.00,1703.00,32,34,66.00
08/05/2013,11:31,1703.00,1703.25,1702.75,1703.00,17,597,614.00
08/05/2013,11:32,1702.75,1702.75,1702.50,1702.50,140,761,901.00
08/05/2013,11:33,1702.50,1702.75,1702.50,1702.50,61,105,166.00
08/05/2013,11:34,1702.50,1703.00,1702.50,1702.75,761,137,898.00
08/05/2013,11:35,1702.75,1703.00,1702.25,1702.25,15,1509,1524.00
08/05/2013,11:36,1702.25,1702.50,1702.00,1702.25,994,804,1798.00
08/05/2013,11:37,1702.25,1702.50,1702.25,1702.50,1344,2095,3439.00
08/05/2013,11:38,1702.25,1702.50,1702.25,1702.25,1197,10,1207.00
08/05/2013,11:39,1702.25,1702.25,1701.50,1701.75,984,3598,4582.00
08/05/2013,11:40,1701.50,1702.00,1701.50,1702.00,1240,271,1511.00
08/05/2013,11:41,1701.75,1702.00,1701.75,1701.75,32,89,121.00
08/05/2013,11:42,1701.75,1701.75,1701.50,1701.75,1347,505,1852.00
08/05/2013,11:43,1701.75,1702.00,1701.50,1702.00,1538,28,1566.00
08/05/2013,11:44,1702.00,1702.00,1701.75,1702.00,78,72,150.00
08/05/2013,11:45,1702.00,1702.00,1701.50,1701.75,323,1339,1662.00
08/05/2013,11:46,1701.75,1702.25,1701.50,1702.00,1021,685,1706.00
08/05/2013,11:47,1701.75,1702.00,1701.75,1701.75,124,744,868.00
08/05/2013,11:48,1701.75,1702.00,1701.50,1702.00,493,48,541.00
08/05/2013,11:49,1701.75,1702.00,1701.75,1701.75,3,948,951.00
08/05/2013,11:50,1701.75,1702.00,1701.75,1702.00,1336,289,1625.00
08/05/2013,11:51,1701.75,1702.00,1701.75,1702.00,1362,103,1465.00
08/05/2013,11:52,1702.00,1702.00,1701.75,1702.00,217,36,253.00
08/05/2013,11:53,1702.00,1702.25,1701.75,1702.00,808,2529,3337.00
08/05/2013,11:54,1701.75,1702.25,1701.75,1702.00,1657,1554,3211.00
08/05/2013,11:55,1702.00,1702.00,1701.75,1702.00,1693,1407,3100.00
08/05/2013,11:56,1701.75,1702.00,1701.75,1702.00,925,999,1924.00
08/05/2013,11:57,1702.00,1702.00,1701.75,1702.00,899,893,1792.00
08/05/2013,11:58,1701.75,1702.00,1701.50,1702.00,607,633,1240.00
08/05/2013,11:59,1702.00,1702.50,1702.00,1702.25,1044,869,1913.00
08/05/2013,12:00,1702.25,1702.50,1702.00,1702.00,704,537,1241.00
08/05/2013,12:01,1702.00,1702.25,1702.00,1702.25,596,88,684.00
08/05/2013,12:02,1702.00,1702.00,1701.75,1701.75,9,833,842.00
08/05/2013,12:03,1702.00,1702.00,1701.75,1701.75,72,535,607.00
08/05/2013,12:04,1701.75,1701.75,1701.25,1701.25,670,2464,3134.00
08/05/2013,12:05,1701.25,1701.50,1701.00,1701.25,1113,1244,2357.00
08/05/2013,12:06,1701.25,1701.50,1701.00,1701.00,335,346,681.00
08/05/2013,12:07,1701.00,1701.25,1701.00,1701.25,69,279,348.00
08/05/2013,12:08,1701.00,1701.25,1701.00,1701.00,699,353,1052.00
08/05/2013,12:09,1701.00,1701.25,1699.50,1700.00,3541,8071,11612.00
08/05/2013,12:10,1700.00,1700.25,1699.75,1700.00,1112,585,1697.00
08/05/2013,12:11,1700.25,1700.25,1699.75,1700.00,2196,1752,3948.00
08/05/2013,12:12,1700.00,1700.00,1699.50,1700.00,522,1329,1851.00
08/05/2013,12:13,1700.00,1700.00,1699.50,1699.75,520,836,1356.00
08/05/2013,12:14,1699.75,1700.00,1699.50,1700.00,1031,423,1454.00
08/05/2013,12:15,1699.75,1700.25,1699.75,1700.00,1172,347,1519.00
08/05/2013,12:16,1700.25,1700.25,1700.00,1700.25,488,56,544.00
08/05/2013,12:17,1700.25,1700.75,1700.00,1700.50,3098,1494,4592.00
08/05/2013,12:18,1700.25,1700.75,1700.25,1700.75,1965,55,2020.00
08/05/2013,12:19,1700.75,1700.75,1700.25,1700.25,578,1565,2143.00
08/05/2013,12:20,1700.25,1700.50,1700.00,1700.00,529,506,1035.00
08/05/2013,12:21,1700.25,1700.50,1700.00,1700.50,1264,10,1274.00
08/05/2013,12:22,1700.50,1701.00,1700.25,1700.75,3195,2274,5469.00
08/05/2013,12:23,1700.75,1701.25,1700.75,1701.00,421,1202,1623.00
08/05/2013,12:24,1701.25,1701.50,1701.00,1701.25,661,520,1181.00
08/05/2013,12:25,1701.25,1701.75,1701.25,1701.50,2386,1152,3538.00
08/05/2013,12:26,1701.25,1701.50,1701.25,1701.25,11,1025,1036.00
08/05/2013,12:27,1701.50,1701.75,1701.25,1701.50,1251,7,1258.00
08/05/2013,12:28,1701.50,1701.75,1701.50,1701.50,100,37,137.00
08/05/2013,12:29,1701.50,1701.75,1701.25,1701.50,13,954,967.00
08/05/2013,12:30,1701.50,1701.75,1701.25,1701.50,1382,228,1610.00
08/05/2013,12:31,1701.50,1701.75,1701.25,1701.50,156,57,213.00
08/05/2013,12:32,1701.50,1701.75,1701.25,1701.25,7,1392,1399.00
08/05/2013,12:33,1701.25,1701.50,1701.00,1701.25,416,663,1079.00
08/05/2013,12:34,1701.25,1701.50,1701.00,1701.25,188,8,196.00
08/05/2013,12:35,1701.50,1701.50,1701.25,1701.25,129,171,300.00
08/05/2013,12:36,1701.50,1701.50,1701.25,1701.25,23,40,63.00
08/05/2013,12:37,1701.25,1701.50,1701.25,1701.25,16,120,136.00
08/05/2013,12:38,1701.50,1701.50,1701.00,1701.25,233,465,698.00
08/05/2013,12:39,1701.00,1701.25,1701.00,1701.00,10,123,133.00
08/05/2013,12:40,1701.25,1701.25,1700.75,1700.75,72,2276,2348.00
08/05/2013,12:41,1700.75,1701.50,1700.75,1701.00,806,1444,2250.00
08/05/2013,12:42,1701.25,1701.50,1701.00,1701.25,494,995,1489.00
08/05/2013,12:43,1701.25,1701.50,1701.00,1701.50,245,567,812.00
08/05/2013,12:44,1701.25,1701.50,1701.25,1701.25,36,150,186.00
08/05/2013,12:45,1701.25,1701.50,1701.25,1701.25,103,369,472.00
08/05/2013,12:46,1701.50,1701.50,1701.00,1701.00,8,311,319.00
08/05/2013,12:47,1701.25,1701.50,1701.00,1701.25,438,11,449.00
08/05/2013,12:48,1701.50,1701.50,1701.25,1701.50,129,57,186.00
08/05/2013,12:49,1701.50,1701.50,1701.25,1701.50,246,23,269.00
08/05/2013,12:50,1701.50,1701.50,1701.25,1701.50,132,60,192.00
08/05/2013,12:51,1701.50,1701.75,1701.50,1701.50,282,374,656.00
08/05/2013,12:52,1701.75,1701.75,1701.25,1701.50,63,1138,1201.00
08/05/2013,12:53,1701.50,1701.75,1701.25,1701.75,387,75,462.00
08/05/2013,12:54,1701.75,1701.75,1701.50,1701.75,81,471,552.00
08/05/2013,12:55,1701.50,1702.00,1701.50,1702.00,1000,360,1360.00
08/05/2013,12:56,1702.00,1702.50,1701.75,1702.50,1504,1033,2537.00
08/05/2013,12:57,1702.25,1702.50,1702.00,1702.25,806,613,1419.00
08/05/2013,12:58,1702.25,1702.50,1702.25,1702.25,109,417,526.00
08/05/2013,12:59,1702.50,1702.75,1702.50,1702.50,782,758,1540.00
08/05/2013,13:00,1702.50,1702.50,1702.00,1702.00,189,1344,1533.00
08/05/2013,13:01,1701.75,1702.00,1701.00,1701.00,643,2658,3301.00
08/05/2013,13:02,1701.25,1701.25,1701.00,1701.25,374,122,496.00
08/05/2013,13:03,1701.00,1701.25,1700.75,1701.00,1224,1084,2308.00
08/05/2013,13:04,1700.75,1701.50,1700.75,1701.25,985,69,1054.00
08/05/2013,13:05,1701.25,1701.50,1701.00,1701.25,515,757,1272.00
08/05/2013,13:06,1701.25,1701.50,1701.25,1701.50,305,84,389.00
08/05/2013,13:07,1701.50,1701.75,1701.50,1701.50,397,36,433.00
08/05/2013,13:08,1701.75,1701.75,1701.25,1701.50,712,453,1165.00
08/05/2013,13:09,1701.25,1701.75,1701.25,1701.50,278,750,1028.00
08/05/2013,13:10,1701.50,1701.50,1701.25,1701.25,0,654,654.00
08/05/2013,13:11,1701.50,1701.50,1701.25,1701.25,16,89,105.00
08/05/2013,13:12,1701.25,1701.50,1701.25,1701.25,3,38,41.00
08/05/2013,13:13,1701.50,1702.00,1701.50,1702.00,1077,223,1300.00
08/05/2013,13:14,1702.00,1702.25,1701.75,1702.25,1578,229,1807.00
08/05/2013,13:15,1702.25,1702.25,1702.00,1702.00,417,135,552.00
08/05/2013,13:16,1702.25,1702.25,1701.75,1701.75,39,364,403.00
08/05/2013,13:17,1701.75,1701.75,1701.50,1701.75,859,419,1278.00
08/05/2013,13:18,1701.50,1702.25,1701.50,1702.25,793,80,873.00
08/05/2013,13:19,1702.25,1702.25,1701.75,1702.00,41,451,492.00
08/05/2013,13:20,1702.00,1702.00,1701.25,1701.50,422,864,1286.00
08/05/2013,13:21,1701.50,1701.75,1701.50,1701.75,29,105,134.00
08/05/2013,13:22,1701.75,1701.75,1701.50,1701.75,7,32,39.00
08/05/2013,13:23,1701.50,1701.75,1701.25,1701.25,232,1812,2044.00
08/05/2013,13:24,1701.25,1701.25,1700.75,1701.00,675,625,1300.00
08/05/2013,13:25,1701.00,1701.25,1701.00,1701.00,14,57,71.00
08/05/2013,13:26,1701.00,1701.25,1700.50,1700.75,570,1152,1722.00
08/05/2013,13:27,1700.50,1701.00,1700.50,1701.00,1874,619,2493.00
08/05/2013,13:28,1700.75,1701.50,1700.75,1701.50,1155,311,1466.00
08/05/2013,13:29,1701.50,1702.25,1701.50,1702.00,1531,681,2212.00
08/05/2013,13:30,1702.00,1702.00,1701.50,1701.75,231,1510,1741.00
08/05/2013,13:31,1701.50,1702.00,1701.50,1702.00,691,18,709.00
08/05/2013,13:32,1701.75,1702.00,1701.50,1702.00,650,1031,1681.00
08/05/2013,13:33,1702.00,1702.00,1701.25,1701.75,290,1103,1393.00
08/05/2013,13:34,1701.75,1701.75,1701.50,1701.50,75,476,551.00
08/05/2013,13:35,1701.50,1701.75,1701.25,1701.50,520,209,729.00
08/05/2013,13:36,1701.50,1701.50,1701.25,1701.25,18,91,109.00
08/05/2013,13:37,1701.25,1701.50,1701.25,1701.25,9,37,46.00
08/05/2013,13:38,1701.50,1701.75,1701.25,1701.50,373,472,845.00
08/05/2013,13:39,1701.50,1701.75,1701.25,1701.75,361,126,487.00
08/05/2013,13:40,1701.50,1701.75,1701.50,1701.75,2,504,506.00
08/05/2013,13:41,1701.50,1701.75,1701.25,1701.25,344,866,1210.00
08/05/2013,13:42,1701.25,1701.25,1701.25,1701.25,0,53,53.00
08/05/2013,13:43,1701.50,1701.75,1701.25,1701.50,885,409,1294.00
08/05/2013,13:44,1701.25,1701.75,1701.25,1701.50,815,51,866.00
08/05/2013,13:45,1701.75,1702.00,1701.50,1701.75,507,210,717.00
08/05/2013,13:46,1701.50,1701.50,1701.00,1701.00,2,861,863.00
08/05/2013,13:47,1701.25,1701.50,1701.00,1701.25,1044,67,1111.00
08/05/2013,13:48,1701.50,1701.75,1701.25,1701.75,1558,69,1627.00
08/05/2013,13:49,1701.75,1702.25,1701.75,1701.75,1126,513,1639.00
08/05/2013,13:50,1701.75,1702.00,1701.75,1701.75,7,1004,1011.00
08/05/2013,13:51,1701.75,1701.75,1701.25,1701.75,219,563,782.00
08/05/2013,13:52,1701.50,1702.00,1701.50,1702.00,1153,6,1159.00
08/05/2013,13:53,1702.00,1702.00,1701.50,1701.75,193,442,635.00
08/05/2013,13:54,1702.00,1702.00,1701.50,1701.50,14,1004,1018.00
08/05/2013,13:55,1701.50,1701.75,1701.50,1701.50,122,395,517.00
08/05/2013,13:56,1701.50,1702.00,1701.50,1702.00,197,161,358.00
08/05/2013,13:57,1701.75,1702.00,1701.75,1702.00,719,6,725.00
08/05/2013,13:58,1702.00,1702.25,1701.75,1701.75,757,271,1028.00
08/05/2013,13:59,1702.00,1702.00,1701.50,1702.00,905,346,1251.00
08/05/2013,14:00,1702.00,1702.25,1702.00,1702.00,36,257,293.00
08/05/2013,14:01,1702.00,1702.00,1701.75,1701.75,1,760,761.00
08/05/2013,14:02,1702.00,1702.00,1701.75,1701.75,40,191,231.00
08/05/2013,14:03,1701.75,1702.00,1701.75,1701.75,78,34,112.00
08/05/2013,14:04,1701.75,1702.00,1701.25,1701.25,302,1042,1344.00
08/05/2013,14:05,1701.25,1701.75,1701.25,1701.25,247,276,523.00
08/05/2013,14:06,1701.50,1701.75,1701.25,1701.25,461,794,1255.00
08/05/2013,14:07,1701.25,1701.50,1701.25,1701.50,822,360,1182.00
08/05/2013,14:08,1701.50,1701.75,1701.50,1701.75,45,383,428.00
08/05/2013,14:09,1701.50,1701.75,1701.25,1701.75,307,284,591.00
08/05/2013,14:10,1701.75,1701.75,1701.50,1701.50,41,539,580.00
08/05/2013,14:11,1701.25,1701.50,1701.00,1701.25,482,599,1081.00
08/05/2013,14:12,1701.50,1701.50,1701.25,1701.50,10,47,57.00
08/05/2013,14:13,1701.25,1701.50,1701.25,1701.50,1277,671,1948.00
08/05/2013,14:14,1701.75,1701.75,1701.50,1701.50,16,886,902.00
08/05/2013,14:15,1701.50,1701.75,1701.50,1701.75,5,66,71.00
08/05/2013,14:16,1701.50,1702.00,1701.50,1701.75,791,110,901.00
08/05/2013,14:17,1702.00,1702.00,1701.75,1701.75,178,1554,1732.00
08/05/2013,14:18,1701.75,1702.25,1701.75,1702.25,1158,70,1228.00
08/05/2013,14:19,1702.00,1702.25,1701.75,1701.75,139,546,685.00
08/05/2013,14:20,1701.75,1702.25,1701.75,1702.00,487,52,539.00
08/05/2013,14:21,1702.25,1702.25,1701.75,1701.75,269,734,1003.00
08/05/2013,14:22,1702.00,1702.00,1701.50,1701.75,586,1300,1886.00
08/05/2013,14:23,1701.50,1701.75,1701.50,1701.75,662,21,683.00
08/05/2013,14:24,1701.75,1702.25,1701.75,1701.75,421,371,792.00
08/05/2013,14:25,1701.75,1702.25,1701.75,1702.25,1077,59,1136.00
08/05/2013,14:26,1702.25,1702.50,1702.00,1702.25,689,1182,1871.00
08/05/2013,14:27,1702.25,1702.50,1702.25,1702.25,269,720,989.00
08/05/2013,14:28,1702.25,1702.50,1702.25,1702.50,73,48,121.00
08/05/2013,14:29,1702.25,1702.50,1702.25,1702.25,20,61,81.00
08/05/2013,14:30,1702.50,1703.25,1702.25,1703.00,4174,1195,5369.00
08/05/2013,14:31,1702.75,1703.25,1702.50,1703.00,1114,1217,2331.00
08/05/2013,14:32,1703.00,1703.00,1702.75,1702.75,39,541,580.00
08/05/2013,14:33,1702.75,1703.25,1702.75,1703.00,865,151,1016.00
08/05/2013,14:34,1703.25,1703.25,1702.75,1702.75,29,1148,1177.00
08/05/2013,14:35,1703.00,1703.00,1702.75,1703.00,41,163,204.00
08/05/2013,14:36,1703.00,1703.25,1702.75,1703.25,533,508,1041.00
08/05/2013,14:37,1703.00,1703.50,1703.00,1703.25,1001,962,1963.00
08/05/2013,14:38,1703.00,1703.25,1703.00,1703.25,354,38,392.00
08/05/2013,14:39,1703.25,1703.25,1702.75,1703.00,103,1073,1176.00
08/05/2013,14:40,1703.00,1703.00,1702.75,1702.75,41,816,857.00
08/05/2013,14:41,1702.75,1703.25,1702.75,1703.00,444,941,1385.00
08/05/2013,14:42,1703.00,1703.25,1703.00,1703.00,11,337,348.00
08/05/2013,14:43,1703.25,1703.25,1703.00,1703.00,56,157,213.00
08/05/2013,14:44,1703.00,1703.50,1703.00,1703.50,1133,402,1535.00
08/05/2013,14:45,1703.25,1703.50,1703.00,1703.50,322,1652,1974.00
08/05/2013,14:46,1703.50,1703.50,1703.00,1703.00,356,927,1283.00
08/05/2013,14:47,1703.00,1703.25,1703.00,1703.00,960,968,1928.00
08/05/2013,14:48,1703.25,1703.25,1703.00,1703.00,55,250,305.00
08/05/2013,14:49,1703.00,1703.25,1702.50,1702.75,872,1031,1903.00
08/05/2013,14:50,1702.75,1703.00,1702.25,1702.25,1076,2017,3093.00
08/05/2013,14:51,1702.50,1703.25,1702.50,1702.75,2541,1423,3964.00
08/05/2013,14:52,1702.50,1702.75,1702.25,1702.50,3030,2074,5104.00
08/05/2013,14:53,1702.50,1702.50,1702.00,1702.25,506,1552,2058.00
08/05/2013,14:54,1702.25,1702.25,1701.75,1702.00,390,1918,2308.00
08/05/2013,14:55,1701.75,1702.00,1701.75,1702.00,4446,861,5307.00
08/05/2013,14:56,1701.75,1702.25,1701.75,1702.00,1628,2361,3989.00
08/05/2013,14:57,1701.75,1702.00,1701.50,1701.75,296,1414,1710.00
08/05/2013,14:58,1701.75,1702.00,1701.50,1702.00,3361,2168,5529.00
08/05/2013,14:59,1701.75,1702.25,1701.75,1702.25,2656,2316,4972.00
08/05/2013,15:00,1702.00,1702.75,1702.00,1702.50,19205,9133,28338.00
08/05/2013,15:01,1702.50,1703.25,1702.50,1702.75,10759,11482,22241.00
08/05/2013,15:02,1703.00,1703.00,1702.50,1703.00,2449,1339,3788.00
08/05/2013,15:03,1703.00,1703.00,1702.50,1702.75,1706,597,2303.00
08/05/2013,15:04,1702.75,1702.75,1702.50,1702.75,563,112,675.00
08/05/2013,15:05,1702.75,1702.75,1702.50,1702.50,231,1568,1799.00
08/05/2013,15:06,1702.75,1702.75,1702.50,1702.75,81,214,295.00
08/05/2013,15:07,1702.50,1703.00,1702.50,1702.75,2856,954,3810.00
08/05/2013,15:08,1702.75,1703.00,1702.50,1702.75,275,552,827.00
08/05/2013,15:09,1702.50,1702.75,1702.25,1702.50,1065,1323,2388.00
08/05/2013,15:10,1702.25,1702.75,1702.25,1702.75,799,64,863.00
08/05/2013,15:11,1702.50,1702.75,1702.50,1702.75,128,318,446.00
08/05/2013,15:12,1702.50,1703.00,1702.50,1702.50,1234,268,1502.00
08/05/2013,15:13,1702.75,1702.75,1702.50,1702.50,808,86,894.00
08/05/2013,15:14,1702.50,1702.75,1702.50,1702.75,879,194,1073.00
08/05/2013,15:15,1702.50,1702.75,1702.25,1702.50,1949,3118,5067.00
08/05/2013,15:31,1702.25,1702.50,1702.25,1702.25,33,1025,1058.00
08/05/2013,15:32,1702.00,1702.25,1702.00,1702.00,360,105,465.00
08/05/2013,15:33,1702.00,1702.25,1702.00,1702.00,135,32,167.00
08/05/2013,15:34,1702.25,1702.25,1702.00,1702.25,185,41,226.00
08/05/2013,15:35,1702.25,1702.25,1702.00,1702.00,9,38,47.00
08/05/2013,15:36,1702.00,1702.25,1702.00,1702.00,22,58,80.00
08/05/2013,15:37,1702.00,1702.25,1702.00,1702.25,8,22,30.00
08/05/2013,15:38,1702.00,1702.00,1702.00,1702.00,0,8,8.00
08/05/2013,15:39,1702.00,1702.25,1702.00,1702.00,2,21,23.00
08/05/2013,15:40,1702.00,1702.00,1702.00,1702.00,0,83,83.00
08/05/2013,15:41,1702.25,1702.25,1701.75,1701.75,37,417,454.00
08/05/2013,15:42,1701.75,1701.75,1701.75,1701.75,0,119,119.00
08/05/2013,15:43,1702.00,1702.00,1701.50,1701.50,64,260,324.00
08/05/2013,15:44,1701.75,1702.00,1701.75,1701.75,150,81,231.00
08/05/2013,15:45,1702.00,1702.25,1701.75,1702.25,145,14,159.00
08/05/2013,15:46,1702.25,1702.25,1702.00,1702.25,89,17,106.00
08/05/2013,15:47,1702.00,1702.25,1702.00,1702.25,5,7,12.00
08/05/2013,15:48,1702.25,1702.25,1702.25,1702.25,10,0,10.00
08/05/2013,15:49,1702.00,1702.00,1702.00,1702.00,0,1,1.00
08/05/2013,15:50,1702.25,1702.25,1702.00,1702.00,2,3,5.00
08/05/2013,15:51,1702.25,1702.25,1702.00,1702.25,156,6,162.00
08/05/2013,15:52,1702.25,1702.50,1702.00,1702.25,117,17,134.00
08/05/2013,15:53,1702.25,1702.25,1702.25,1702.25,0,33,33.00
08/05/2013,15:54,1702.25,1702.50,1702.25,1702.25,3,2,5.00
08/05/2013,15:55,1702.25,1702.25,1702.25,1702.25,0,110,110.00
08/05/2013,15:56,1702.00,1702.00,1702.00,1702.00,0,106,106.00
08/05/2013,15:57,1702.25,1702.25,1702.00,1702.00,1,255,256.00
08/05/2013,15:58,1702.00,1702.00,1701.75,1702.00,101,400,501.00
08/05/2013,15:59,1702.00,1702.00,1702.00,1702.00,110,0,110.00
08/05/2013,16:00,1702.00,1702.25,1702.00,1702.25,188,0,188.00
08/05/2013,17:01,1701.25,1701.50,1700.75,1700.75,51,645,696.00
08/05/2013,17:02,1701.00,1701.00,1700.75,1701.00,144,64,208.00
08/05/2013,17:03,1700.75,1700.75,1700.25,1700.50,119,501,620.00
08/05/2013,17:04,1700.25,1700.75,1700.25,1700.50,17,13,30.00
08/05/2013,17:05,1700.50,1700.75,1700.25,1700.75,647,131,778.00
08/05/2013,17:06,1700.75,1700.75,1700.25,1700.75,33,38,71.00
08/05/2013,17:07,1700.75,1700.75,1700.75,1700.75,1,0,1.00
08/05/2013,17:08,1700.75,1700.75,1700.50,1700.75,11,68,79.00
08/05/2013,17:09,1700.75,1700.75,1700.50,1700.75,2,12,14.00
08/05/2013,17:10,1700.75,1700.75,1700.75,1700.75,223,0,223.00
08/05/2013,17:11,1700.75,1700.75,1700.75,1700.75,35,0,35.00
08/05/2013,17:12,1700.75,1700.75,1700.50,1700.50,65,88,153.00
08/05/2013,17:13,1700.50,1700.50,1700.50,1700.50,0,1,1.00
08/05/2013,17:14,1700.50,1700.50,1700.50,1700.50,0,1,1.00
08/05/2013,17:15,1700.50,1700.75,1700.50,1700.50,4,7,11.00
08/05/2013,17:16,1700.75,1700.75,1700.50,1700.50,11,1,12.00
08/05/2013,17:17,1700.50,1700.75,1700.50,1700.75,125,50,175.00
08/05/2013,17:18,1700.75,1700.75,1700.50,1700.50,30,34,64.00
08/05/2013,17:19,1700.50,1700.50,1700.50,1700.50,0,8,8.00
08/05/2013,17:20,1700.75,1700.75,1700.75,1700.75,1,0,1.00
08/05/2013,17:21,1700.50,1700.75,1700.50,1700.50,4,58,62.00
08/05/2013,17:22,1700.50,1700.50,1700.25,1700.25,0,10,10.00
08/05/2013,17:23,1700.25,1700.50,1700.00,1700.25,6,217,223.00
08/05/2013,17:24,1700.00,1700.25,1700.00,1700.25,197,6,203.00
08/05/2013,17:25,1700.25,1700.25,1700.00,1700.25,75,2,77.00
08/05/2013,17:26,1700.25,1700.25,1700.00,1700.25,6,19,25.00
08/05/2013,17:27,1700.25,1700.25,1700.25,1700.25,5,0,5.00
08/05/2013,17:28,1700.00,1700.25,1700.00,1700.25,55,1,56.00
08/05/2013,17:29,1700.25,1700.25,1700.00,1700.00,2,293,295.00
08/05/2013,17:30,1700.00,1700.00,1699.50,1699.50,9,224,233.00
08/05/2013,17:31,1699.75,1699.75,1699.00,1699.25,47,531,578.00
08/05/2013,17:32,1699.25,1699.50,1699.00,1699.25,80,131,211.00
08/05/2013,17:33,1699.25,1699.50,1699.25,1699.25,14,11,25.00
08/05/2013,17:34,1699.25,1699.25,1699.25,1699.25,0,8,8.00
08/05/2013,17:35,1699.50,1699.50,1699.50,1699.50,5,0,5.00
08/05/2013,17:36,1699.50,1699.50,1699.50,1699.50,45,0,45.00
08/05/2013,17:37,1699.50,1699.50,1699.25,1699.50,38,4,42.00
08/05/2013,17:38,1699.50,1699.50,1699.25,1699.25,18,25,43.00
08/05/2013,17:39,1699.25,1699.50,1699.25,1699.50,4,23,27.00
08/05/2013,17:40,1699.50,1699.50,1699.25,1699.25,45,13,58.00
08/05/2013,17:41,1699.25,1699.75,1699.00,1699.50,111,125,236.00
08/05/2013,17:42,1699.25,1699.25,1699.25,1699.25,0,2,2.00
08/05/2013,17:43,1699.25,1699.50,1699.25,1699.50,2,6,8.00
08/05/2013,17:44,1699.50,1699.50,1699.50,1699.50,65,0,65.00
08/05/2013,17:45,1699.50,1699.75,1699.50,1699.75,13,0,13.00
08/05/2013,17:46,1699.75,1699.75,1699.75,1699.75,1,0,1.00
08/05/2013,17:47,1699.75,1699.75,1699.50,1699.50,2,6,8.00
08/05/2013,17:48,1699.75,1699.75,1699.50,1699.75,10,3,13.00
08/05/2013,17:50,1699.50,1699.75,1699.50,1699.50,1,53,54.00
08/05/2013,17:51,1699.75,1699.75,1699.50,1699.50,4,40,44.00
08/05/2013,17:52,1699.50,1699.50,1699.50,1699.50,0,3,3.00
08/05/2013,17:53,1699.50,1699.75,1699.50,1699.75,1,5,6.00
08/05/2013,17:54,1699.75,1699.75,1699.50,1699.50,1,1,2.00
08/05/2013,17:55,1699.50,1699.50,1699.50,1699.50,0,25,25.00
08/05/2013,17:56,1699.50,1699.50,1699.50,1699.50,0,2,2.00
08/05/2013,17:57,1699.75,1699.75,1699.75,1699.75,28,0,28.00
08/05/2013,17:58,1699.75,1699.75,1699.50,1699.75,4,75,79.00
08/05/2013,17:59,1699.50,1699.75,1699.50,1699.75,3,4,7.00
08/05/2013,18:00,1699.75,1699.75,1699.75,1699.75,2,0,2.00
08/05/2013,18:02,1699.75,1699.75,1699.75,1699.75,7,0,7.00
08/05/2013,18:03,1699.75,1700.00,1699.75,1700.00,93,0,93.00
08/05/2013,18:04,1700.00,1700.00,1700.00,1700.00,4,0,4.00
08/05/2013,18:05,1700.00,1700.00,1699.75,1699.75,5,6,11.00
08/05/2013,18:06,1700.00,1700.00,1699.75,1699.75,12,18,30.00
08/05/2013,18:07,1699.75,1699.75,1699.75,1699.75,0,37,37.00
08/05/2013,18:08,1699.75,1699.75,1699.75,1699.75,0,22,22.00
08/05/2013,18:09,1699.75,1699.75,1699.50,1699.50,0,4,4.00
08/05/2013,18:10,1699.75,1699.75,1699.75,1699.75,5,0,5.00
08/05/2013,18:13,1699.75,1699.75,1699.75,1699.75,16,0,16.00
08/05/2013,18:15,1699.75,1699.75,1699.75,1699.75,2,0,2.00
08/05/2013,18:17,1699.75,1699.75,1699.75,1699.75,7,0,7.00
08/05/2013,18:18,1699.75,1699.75,1699.75,1699.75,11,0,11.00
08/05/2013,18:19,1699.75,1699.75,1699.75,1699.75,2,0,2.00
08/05/2013,18:20,1699.75,1699.75,1699.75,1699.75,6,0,6.00
08/05/2013,18:21,1699.75,1699.75,1699.75,1699.75,1,0,1.00
08/05/2013,18:23,1699.75,1699.75,1699.75,1699.75,1,0,1.00
08/05/2013,18:25,1699.75,1699.75,1699.75,1699.75,1,0,1.00
08/05/2013,18:26,1699.75,1699.75,1699.75,1699.75,5,0,5.00
08/05/2013,18:27,1699.75,1700.00,1699.75,1700.00,7,0,7.00
08/05/2013,18:28,1699.75,1700.00,1699.75,1700.00,12,24,36.00
08/05/2013,18:29,1699.75,1700.00,1699.75,1700.00,3,1,4.00
08/05/2013,18:30,1700.00,1700.00,1699.75,1700.00,128,12,140.00
08/05/2013,18:31,1700.00,1700.00,1700.00,1700.00,10,0,10.00
08/05/2013,18:32,1700.00,1700.00,1700.00,1700.00,5,0,5.00
08/05/2013,18:33,1700.00,1700.00,1700.00,1700.00,6,0,6.00
08/05/2013,18:34,1700.00,1700.00,1700.00,1700.00,4,0,4.00
08/05/2013,18:35,1700.00,1700.00,1700.00,1700.00,4,0,4.00
08/05/2013,18:36,1700.00,1700.00,1700.00,1700.00,25,0,25.00
08/05/2013,18:37,1700.00,1700.00,1700.00,1700.00,29,0,29.00
08/05/2013,18:38,1700.00,1700.00,1700.00,1700.00,3,0,3.00
08/05/2013,18:39,1699.75,1700.00,1699.75,1700.00,1,1,2.00
08/05/2013,18:41,1700.00,1700.00,1700.00,1700.00,2,0,2.00
08/05/2013,18:42,1699.75,1699.75,1699.75,1699.75,0,11,11.00
08/05/2013,18:43,1699.75,1700.00,1699.75,1700.00,6,1,7.00
08/05/2013,18:44,1700.00,1700.00,1700.00,1700.00,6,0,6.00
08/05/2013,18:46,1700.00,1700.25,1700.00,1700.25,26,0,26.00
08/05/2013,18:47,1700.00,1700.00,1700.00,1700.00,0,19,19.00
08/05/2013,18:48,1700.00,1700.00,1699.75,1699.75,12,28,40.00
08/05/2013,18:49,1700.00,1700.00,1700.00,1700.00,6,0,6.00
08/05/2013,18:50,1700.25,1700.25,1700.00,1700.00,4,5,9.00
08/05/2013,18:51,1700.25,1700.50,1700.00,1700.25,140,13,153.00
08/05/2013,18:52,1700.25,1700.25,1700.00,1700.25,12,4,16.00
08/05/2013,18:53,1700.25,1700.25,1700.25,1700.25,56,0,56.00
08/05/2013,18:54,1700.25,1700.25,1700.25,1700.25,1,0,1.00
08/05/2013,18:55,1700.25,1700.25,1700.00,1700.00,3,20,23.00
08/05/2013,18:56,1700.25,1700.25,1700.00,1700.25,17,1,18.00
08/05/2013,18:58,1700.25,1700.25,1700.25,1700.25,1,0,1.00
08/05/2013,18:59,1700.00,1700.25,1700.00,1700.25,55,1,56.00
08/05/2013,19:00,1700.25,1700.25,1700.00,1700.00,4,1,5.00
08/05/2013,19:01,1700.25,1700.25,1700.00,1700.25,53,6,59.00
08/05/2013,19:02,1700.25,1700.25,1700.00,1700.25,32,2,34.00
08/05/2013,19:03,1700.25,1700.25,1700.00,1700.00,27,6,33.00
08/05/2013,19:04,1700.25,1700.25,1700.00,1700.25,12,3,15.00
08/05/2013,19:05,1700.00,1700.25,1700.00,1700.00,3,14,17.00
08/05/2013,19:06,1700.25,1700.25,1700.00,1700.00,26,9,35.00
08/05/2013,19:07,1700.00,1700.00,1699.75,1699.75,0,61,61.00
08/05/2013,19:08,1699.75,1700.00,1699.75,1699.75,3,15,18.00
08/05/2013,19:09,1699.75,1700.00,1699.75,1699.75,43,12,55.00
08/05/2013,19:10,1699.75,1700.00,1699.75,1699.75,18,12,30.00
08/05/2013,19:11,1699.75,1700.00,1699.50,1699.75,5,94,99.00
08/05/2013,19:12,1699.50,1700.00,1699.50,1699.75,48,4,52.00
08/05/2013,19:13,1699.75,1699.75,1699.50,1699.50,14,44,58.00
08/05/2013,19:14,1699.50,1699.50,1699.25,1699.25,3,338,341.00
08/05/2013,19:15,1699.25,1699.50,1699.00,1699.00,10,84,94.00
08/05/2013,19:16,1699.25,1699.25,1698.75,1699.00,74,280,354.00
08/05/2013,19:17,1699.25,1699.25,1698.25,1698.50,87,446,533.00
08/05/2013,19:18,1698.75,1698.75,1698.50,1698.50,91,314,405.00
08/05/2013,19:19,1698.75,1699.00,1698.50,1698.75,59,21,80.00
08/05/2013,19:20,1698.75,1699.00,1698.50,1698.75,35,22,57.00
08/05/2013,19:21,1699.00,1699.00,1698.75,1698.75,6,8,14.00
08/05/2013,19:22,1698.75,1698.75,1698.75,1698.75,0,19,19.00
08/05/2013,19:23,1698.75,1698.75,1698.75,1698.75,0,168,168.00
08/05/2013,19:24,1698.75,1698.75,1698.75,1698.75,0,82,82.00
08/05/2013,19:25,1698.75,1699.00,1698.75,1699.00,1,1,2.00
08/05/2013,19:26,1699.00,1699.00,1698.75,1698.75,1,29,30.00
08/05/2013,19:27,1698.75,1698.75,1698.50,1698.75,40,115,155.00
08/05/2013,19:28,1698.75,1698.75,1698.50,1698.75,37,6,43.00
08/05/2013,19:29,1698.75,1699.00,1698.75,1698.75,66,1,67.00
08/05/2013,19:30,1698.75,1698.75,1698.75,1698.75,0,15,15.00
08/05/2013,19:31,1699.00,1699.00,1699.00,1699.00,19,0,19.00
08/05/2013,19:32,1699.00,1699.00,1699.00,1699.00,17,0,17.00
08/05/2013,19:33,1699.00,1699.00,1699.00,1699.00,26,0,26.00
08/05/2013,19:34,1699.00,1699.00,1698.75,1699.00,62,31,93.00
08/05/2013,19:35,1699.00,1699.00,1699.00,1699.00,96,0,96.00
08/05/2013,19:36,1699.00,1699.00,1699.00,1699.00,76,0,76.00
08/05/2013,19:37,1699.25,1699.25,1699.25,1699.25,14,0,14.00
08/05/2013,19:38,1699.25,1699.25,1699.00,1699.00,9,230,239.00
08/05/2013,19:39,1699.00,1699.00,1698.75,1698.75,44,46,90.00
08/05/2013,19:40,1698.75,1699.00,1698.75,1698.75,10,236,246.00
08/05/2013,19:41,1698.75,1699.00,1698.75,1699.00,2,5,7.00
08/05/2013,19:42,1698.75,1698.75,1698.75,1698.75,0,5,5.00
08/05/2013,19:43,1699.00,1699.00,1699.00,1699.00,5,0,5.00
08/05/2013,19:44,1698.75,1699.25,1698.75,1699.00,393,53,446.00
08/05/2013,19:45,1699.00,1699.00,1698.75,1698.75,37,93,130.00
08/05/2013,19:46,1698.75,1699.00,1698.75,1699.00,7,2,9.00
08/05/2013,19:48,1698.75,1699.00,1698.75,1698.75,8,101,109.00
08/05/2013,19:49,1698.75,1698.75,1698.25,1698.25,9,506,515.00
08/05/2013,19:50,1698.25,1698.50,1698.25,1698.25,10,326,336.00
08/05/2013,19:51,1698.25,1698.25,1698.25,1698.25,0,104,104.00
08/05/2013,19:52,1698.25,1698.25,1698.25,1698.25,0,6,6.00
08/05/2013,19:53,1698.50,1698.50,1698.25,1698.50,11,10,21.00
08/05/2013,19:54,1698.50,1698.50,1698.25,1698.25,3,1,4.00
08/05/2013,19:55,1698.25,1698.50,1698.25,1698.50,101,51,152.00
08/05/2013,19:56,1698.50,1698.50,1698.25,1698.50,23,1,24.00
08/05/2013,19:57,1698.50,1699.00,1698.50,1698.75,589,102,691.00
08/05/2013,19:58,1698.50,1698.75,1698.50,1698.50,1,157,158.00
08/05/2013,19:59,1698.25,1698.25,1698.25,1698.25,0,3,3.00
08/05/2013,20:00,1698.50,1698.50,1698.50,1698.50,8,0,8.00
08/05/2013,20:01,1698.50,1698.75,1698.50,1698.75,140,0,140.00
08/05/2013,20:02,1698.75,1698.75,1698.75,1698.75,28,0,28.00
08/05/2013,20:03,1698.75,1698.75,1698.50,1698.75,31,1,32.00
08/05/2013,20:04,1698.75,1698.75,1698.75,1698.75,143,0,143.00
08/05/2013,20:05,1698.75,1698.75,1698.50,1698.50,96,1,97.00
08/05/2013,20:06,1698.50,1698.75,1698.50,1698.75,2,4,6.00
08/05/2013,20:07,1698.75,1698.75,1698.50,1698.75,14,1,15.00
08/05/2013,20:08,1698.75,1698.75,1698.75,1698.75,7,0,7.00
08/05/2013,20:09,1698.50,1698.50,1698.50,1698.50,0,1,1.00
08/05/2013,20:10,1698.75,1698.75,1698.50,1698.75,3,1,4.00
08/05/2013,20:11,1698.75,1698.75,1698.50,1698.50,21,3,24.00
08/05/2013,20:12,1698.75,1698.75,1698.50,1698.75,4,101,105.00
08/05/2013,20:13,1698.50,1698.50,1698.50,1698.50,0,6,6.00
08/05/2013,20:14,1698.50,1698.50,1698.50,1698.50,0,24,24.00
08/05/2013,20:15,1698.75,1698.75,1698.75,1698.75,47,0,47.00
08/05/2013,20:16,1698.75,1698.75,1698.50,1698.75,29,1,30.00
08/05/2013,20:17,1698.75,1698.75,1698.50,1698.50,3,3,6.00
08/05/2013,20:18,1698.50,1698.50,1698.50,1698.50,0,308,308.00
08/05/2013,20:19,1698.50,1698.50,1698.25,1698.50,80,59,139.00
08/05/2013,20:20,1698.50,1698.50,1698.50,1698.50,58,0,58.00
08/05/2013,20:21,1698.50,1698.50,1698.25,1698.25,33,216,249.00
08/05/2013,20:22,1698.25,1698.50,1698.00,1698.25,75,118,193.00
08/05/2013,20:23,1698.25,1698.25,1698.00,1698.25,99,79,178.00
08/05/2013,20:24,1698.25,1698.25,1698.25,1698.25,1,0,1.00
08/05/2013,20:25,1698.25,1698.50,1698.25,1698.50,22,0,22.00
08/05/2013,20:26,1698.25,1698.25,1698.25,1698.25,0,75,75.00
08/05/2013,20:27,1698.25,1698.25,1698.25,1698.25,0,47,47.00
08/05/2013,20:28,1698.25,1698.50,1698.25,1698.50,1,1,2.00
08/05/2013,20:29,1698.50,1698.50,1698.25,1698.25,35,102,137.00
08/05/2013,20:30,1698.25,1698.25,1698.25,1698.25,0,75,75.00
08/05/2013,20:31,1698.50,1698.50,1698.25,1698.25,254,16,270.00
08/05/2013,20:32,1698.50,1698.50,1698.25,1698.25,154,20,174.00
08/05/2013,20:33,1698.25,1698.25,1698.25,1698.25,0,170,170.00
08/05/2013,20:34,1698.25,1698.25,1698.25,1698.25,0,63,63.00
08/05/2013,20:35,1698.25,1698.25,1698.00,1698.25,46,48,94.00
08/05/2013,20:36,1698.00,1698.25,1698.00,1698.25,49,2,51.00
08/05/2013,20:37,1698.25,1698.25,1698.25,1698.25,12,0,12.00
08/05/2013,20:38,1698.50,1698.50,1698.25,1698.25,2,4,6.00
08/05/2013,20:39,1698.25,1698.50,1698.25,1698.50,134,1,135.00
08/05/2013,20:40,1698.50,1698.50,1698.50,1698.50,86,0,86.00
08/05/2013,20:41,1698.50,1698.75,1698.50,1698.50,29,29,58.00
08/05/2013,20:42,1698.50,1698.50,1698.50,1698.50,0,51,51.00
08/05/2013,20:43,1698.50,1698.50,1698.25,1698.50,1,6,7.00
08/05/2013,20:44,1698.50,1698.50,1698.25,1698.25,2,1,3.00
08/05/2013,20:45,1698.50,1698.50,1698.25,1698.25,73,1,74.00
08/05/2013,20:46,1698.50,1698.75,1698.50,1698.50,13,22,35.00
08/05/2013,20:47,1698.50,1698.50,1698.25,1698.25,10,8,18.00
08/05/2013,20:48,1698.25,1698.50,1698.25,1698.50,32,2,34.00
08/05/2013,20:49,1698.75,1698.75,1698.50,1698.50,16,69,85.00
08/05/2013,20:50,1698.75,1698.75,1698.50,1698.50,15,52,67.00
08/05/2013,20:51,1698.50,1698.75,1698.50,1698.75,11,67,78.00
08/05/2013,20:52,1698.75,1698.75,1698.50,1698.75,38,38,76.00
08/05/2013,20:53,1698.50,1698.75,1698.50,1698.50,2,92,94.00
08/05/2013,20:54,1698.50,1698.50,1698.25,1698.50,6,65,71.00
08/05/2013,20:55,1698.50,1698.50,1698.50,1698.50,25,0,25.00
08/05/2013,20:56,1698.50,1698.50,1698.25,1698.25,63,4,67.00
08/05/2013,20:57,1698.50,1698.50,1698.25,1698.25,6,153,159.00
08/05/2013,20:58,1698.25,1698.25,1698.25,1698.25,0,3,3.00
08/05/2013,20:59,1698.25,1698.25,1698.00,1698.25,6,34,40.00
08/05/2013,21:00,1698.25,1698.50,1698.25,1698.25,9,59,68.00
08/05/2013,21:01,1698.50,1698.50,1698.25,1698.25,21,1,22.00
08/05/2013,21:02,1698.50,1698.50,1698.50,1698.50,118,0,118.00
08/05/2013,21:03,1698.50,1698.75,1698.50,1698.75,134,0,134.00
08/05/2013,21:04,1698.75,1698.75,1698.50,1698.50,16,6,22.00
08/05/2013,21:05,1698.50,1698.75,1698.50,1698.75,6,4,10.00
08/05/2013,21:06,1698.50,1698.75,1698.50,1698.75,76,4,80.00
08/05/2013,21:07,1698.75,1698.75,1698.50,1698.50,1,4,5.00
08/05/2013,21:08,1698.75,1698.75,1698.75,1698.75,8,0,8.00
08/05/2013,21:09,1698.75,1698.75,1698.50,1698.50,50,1,51.00
08/05/2013,21:10,1698.75,1698.75,1698.75,1698.75,87,0,87.00
08/05/2013,21:11,1698.75,1698.75,1698.75,1698.75,29,0,29.00
08/05/2013,21:12,1698.50,1698.50,1698.25,1698.25,0,193,193.00
08/05/2013,21:13,1698.25,1698.25,1698.25,1698.25,0,105,105.00
08/05/2013,21:14,1698.25,1698.25,1698.25,1698.25,0,154,154.00
08/05/2013,21:15,1698.00,1698.25,1698.00,1698.25,2,120,122.00
08/05/2013,21:16,1698.25,1698.25,1697.75,1697.75,205,881,1086.00
08/05/2013,21:17,1697.50,1697.75,1697.50,1697.75,16,214,230.00
08/05/2013,21:18,1697.75,1698.00,1697.75,1697.75,73,4,77.00
08/05/2013,21:19,1697.75,1697.75,1697.75,1697.75,0,5,5.00
08/05/2013,21:20,1697.75,1697.75,1697.50,1697.50,0,142,142.00
08/05/2013,21:21,1697.50,1698.00,1697.50,1697.75,34,24,58.00
08/05/2013,21:22,1697.75,1697.75,1697.50,1697.75,8,71,79.00
08/05/2013,21:23,1697.75,1698.00,1697.75,1697.75,3,45,48.00
08/05/2013,21:24,1697.75,1698.00,1697.75,1698.00,200,26,226.00
08/05/2013,21:25,1698.00,1698.00,1697.75,1697.75,31,1,32.00
08/05/2013,21:26,1698.00,1698.25,1698.00,1698.25,79,0,79.00
08/05/2013,21:27,1698.25,1698.25,1698.25,1698.25,94,0,94.00
08/05/2013,21:28,1698.50,1698.50,1698.50,1698.50,10,0,10.00
08/05/2013,21:29,1698.25,1698.50,1698.25,1698.50,1,1,2.00
08/05/2013,21:30,1698.25,1698.25,1698.25,1698.25,0,54,54.00
08/05/2013,21:31,1698.25,1698.50,1698.25,1698.50,2,209,211.00
08/05/2013,21:32,1698.50,1698.50,1698.50,1698.50,2,0,2.00
08/05/2013,21:33,1698.25,1698.50,1698.25,1698.25,1,16,17.00
08/05/2013,21:34,1698.50,1698.50,1698.25,1698.25,11,2,13.00
08/05/2013,21:35,1698.25,1698.25,1698.25,1698.25,0,34,34.00
08/05/2013,21:36,1698.25,1698.25,1698.25,1698.25,0,3,3.00
08/05/2013,21:37,1698.25,1698.25,1698.00,1698.25,2,75,77.00
08/05/2013,21:38,1698.25,1698.25,1698.00,1698.00,3,3,6.00
08/05/2013,21:39,1698.00,1698.00,1698.00,1698.00,0,9,9.00
08/05/2013,21:40,1698.00,1698.00,1698.00,1698.00,0,5,5.00
08/05/2013,21:41,1698.25,1698.25,1698.00,1698.00,2,6,8.00
08/05/2013,21:43,1698.00,1698.00,1698.00,1698.00,0,11,11.00
08/05/2013,21:44,1698.25,1698.25,1698.25,1698.25,2,0,2.00
08/05/2013,21:45,1698.25,1698.50,1698.25,1698.50,68,0,68.00
08/05/2013,21:47,1698.50,1698.50,1698.50,1698.50,1,0,1.00
08/05/2013,21:48,1698.50,1698.50,1698.50,1698.50,2,0,2.00
08/05/2013,21:49,1698.50,1698.50,1698.50,1698.50,47,0,47.00
08/05/2013,21:50,1698.50,1698.50,1698.25,1698.50,3,1,4.00
08/05/2013,21:51,1698.50,1698.50,1698.50,1698.50,7,0,7.00
08/05/2013,21:52,1698.25,1698.50,1698.25,1698.50,5,1,6.00
08/05/2013,21:53,1698.50,1698.50,1698.50,1698.50,102,0,102.00
08/05/2013,21:55,1698.25,1698.50,1698.25,1698.50,1,1,2.00
08/05/2013,21:56,1698.50,1698.50,1698.50,1698.50,7,0,7.00
08/05/2013,21:57,1698.25,1698.50,1698.25,1698.50,4,3,7.00
08/05/2013,21:58,1698.50,1698.75,1698.00,1698.00,60,175,235.00
08/05/2013,21:59,1698.25,1698.25,1698.25,1698.25,2,0,2.00
08/05/2013,22:00,1698.25,1698.50,1698.00,1698.25,84,91,175.00
08/05/2013,22:01,1698.00,1698.00,1698.00,1698.00,0,1,1.00
08/05/2013,22:02,1698.00,1698.00,1698.00,1698.00,0,2,2.00
08/05/2013,22:03,1698.00,1698.00,1698.00,1698.00,0,7,7.00
08/05/2013,22:04,1698.25,1698.25,1698.25,1698.25,68,0,68.00
08/05/2013,22:05,1698.25,1698.25,1698.25,1698.25,3,0,3.00
08/05/2013,22:06,1698.00,1698.25,1698.00,1698.00,5,10,15.00
08/05/2013,22:07,1698.00,1698.00,1698.00,1698.00,0,110,110.00
08/05/2013,22:08,1698.00,1698.00,1697.75,1697.75,0,9,9.00
08/05/2013,22:09,1697.75,1697.75,1697.75,1697.75,0,4,4.00
08/05/2013,22:10,1697.75,1697.75,1697.75,1697.75,0,13,13.00
08/05/2013,22:11,1698.00,1698.00,1698.00,1698.00,64,0,64.00
08/05/2013,22:12,1697.75,1697.75,1697.75,1697.75,0,36,36.00
08/05/2013,22:13,1697.75,1698.00,1697.75,1698.00,105,10,115.00
08/05/2013,22:14,1698.00,1698.00,1698.00,1698.00,11,0,11.00
08/05/2013,22:15,1698.00,1698.00,1698.00,1698.00,3,0,3.00
08/05/2013,22:16,1698.00,1698.00,1698.00,1698.00,14,0,14.00
08/05/2013,22:18,1698.00,1698.25,1698.00,1698.25,6,0,6.00
08/05/2013,22:19,1698.00,1698.25,1698.00,1698.00,1,33,34.00
08/05/2013,22:21,1698.25,1698.25,1698.00,1698.00,3,13,16.00
08/05/2013,22:22,1698.00,1698.00,1698.00,1698.00,0,1,1.00
08/05/2013,22:23,1698.00,1698.50,1698.00,1698.00,106,121,227.00
08/05/2013,22:24,1698.25,1698.50,1698.00,1698.25,23,34,57.00
08/05/2013,22:25,1698.50,1698.50,1698.25,1698.50,10,1,11.00
08/05/2013,22:26,1698.50,1698.50,1698.50,1698.50,10,0,10.00
08/05/2013,22:27,1698.50,1698.50,1698.50,1698.50,19,0,19.00
08/05/2013,22:28,1698.50,1698.75,1698.25,1698.50,114,90,204.00
08/05/2013,22:29,1698.25,1698.75,1698.25,1698.25,32,24,56.00
08/05/2013,22:30,1698.50,1698.50,1698.25,1698.50,7,9,16.00
08/05/2013,22:31,1698.50,1698.50,1698.25,1698.25,35,1,36.00
08/05/2013,22:32,1698.25,1698.25,1698.00,1698.25,69,118,187.00
08/05/2013,22:33,1698.50,1698.75,1698.50,1698.50,78,20,98.00
08/05/2013,22:34,1698.50,1698.50,1698.50,1698.50,0,10,10.00
08/05/2013,22:35,1698.50,1698.50,1698.25,1698.25,0,6,6.00
08/05/2013,22:36,1698.50,1698.50,1698.50,1698.50,11,0,11.00
08/05/2013,22:37,1698.50,1698.50,1698.50,1698.50,31,0,31.00
08/05/2013,22:38,1698.25,1698.50,1698.25,1698.50,23,21,44.00
08/05/2013,22:39,1698.75,1698.75,1698.50,1698.75,2,35,37.00
08/05/2013,22:40,1698.50,1698.75,1698.50,1698.75,1,10,11.00
08/05/2013,22:41,1698.75,1698.75,1698.75,1698.75,25,0,25.00
08/05/2013,22:42,1698.75,1698.75,1698.50,1698.50,1,125,126.00
08/05/2013,22:43,1698.25,1698.50,1698.25,1698.50,66,50,116.00
08/05/2013,22:44,1698.25,1698.50,1698.25,1698.25,1,14,15.00
08/05/2013,22:45,1698.50,1698.50,1698.50,1698.50,61,0,61.00
08/05/2013,22:46,1698.50,1698.50,1698.50,1698.50,22,0,22.00
08/05/2013,22:48,1698.25,1698.50,1698.25,1698.50,1,14,15.00
08/05/2013,22:49,1698.25,1698.75,1698.25,1698.50,27,6,33.00
08/05/2013,22:50,1698.50,1698.75,1698.50,1698.75,2,1,3.00
08/05/2013,22:51,1698.75,1698.75,1698.50,1698.50,2,30,32.00
08/05/2013,22:52,1698.75,1698.75,1698.75,1698.75,1,0,1.00
08/05/2013,22:53,1698.75,1698.75,1698.50,1698.75,194,69,263.00
08/05/2013,22:54,1698.75,1698.75,1698.50,1698.75,266,14,280.00
08/05/2013,22:55,1698.75,1699.00,1698.75,1699.00,30,0,30.00
08/05/2013,22:56,1698.75,1699.25,1698.75,1699.00,347,3,350.00
08/05/2013,22:57,1699.25,1699.25,1699.00,1699.00,36,12,48.00
08/05/2013,22:58,1699.25,1699.50,1699.00,1699.00,148,80,228.00
08/05/2013,22:59,1699.00,1699.00,1699.00,1699.00,0,78,78.00
08/05/2013,23:00,1699.25,1699.25,1699.00,1699.25,12,1,13.00
08/05/2013,23:01,1699.00,1699.25,1699.00,1699.00,5,11,16.00
08/05/2013,23:02,1699.00,1699.00,1698.75,1698.75,1,45,46.00
08/05/2013,23:03,1698.75,1698.75,1698.75,1698.75,0,89,89.00
08/05/2013,23:04,1698.75,1698.75,1698.75,1698.75,0,3,3.00
08/05/2013,23:05,1699.00,1699.25,1699.00,1699.25,87,0,87.00
08/05/2013,23:06,1699.00,1699.25,1698.75,1698.75,5,84,89.00
08/05/2013,23:07,1699.00,1699.00,1699.00,1699.00,29,0,29.00
08/05/2013,23:08,1698.75,1699.00,1698.75,1699.00,2,7,9.00
08/05/2013,23:09,1699.00,1699.25,1699.00,1699.25,64,0,64.00
08/05/2013,23:10,1699.25,1699.25,1699.00,1699.00,12,14,26.00
08/05/2013,23:11,1699.00,1699.25,1699.00,1699.25,88,3,91.00
08/05/2013,23:13,1699.25,1699.25,1699.00,1699.00,13,7,20.00
08/05/2013,23:15,1699.25,1699.25,1699.00,1699.00,1,4,5.00
08/05/2013,23:16,1699.25,1699.25,1699.00,1699.00,68,7,75.00
08/05/2013,23:18,1699.00,1699.00,1699.00,1699.00,0,10,10.00
08/05/2013,23:19,1699.25,1699.25,1699.25,1699.25,3,0,3.00
08/05/2013,23:20,1699.25,1699.25,1699.25,1699.25,4,0,4.00
08/05/2013,23:21,1699.00,1699.25,1699.00,1699.25,1,11,12.00
08/05/2013,23:22,1699.25,1699.50,1699.25,1699.25,89,9,98.00
08/05/2013,23:23,1699.25,1699.25,1699.00,1699.25,21,54,75.00
08/05/2013,23:24,1699.00,1699.00,1699.00,1699.00,0,35,35.00
08/05/2013,23:25,1699.00,1699.00,1699.00,1699.00,0,17,17.00
08/05/2013,23:26,1699.00,1699.00,1699.00,1699.00,0,2,2.00
08/05/2013,23:28,1699.00,1699.25,1698.75,1698.75,10,45,55.00
08/05/2013,23:29,1699.00,1699.25,1699.00,1699.00,11,17,28.00
08/05/2013,23:30,1699.00,1699.00,1698.75,1699.00,75,28,103.00
08/05/2013,23:31,1699.00,1699.25,1699.00,1699.00,4,42,46.00
08/05/2013,23:32,1699.25,1699.50,1699.25,1699.25,97,24,121.00
08/05/2013,23:33,1699.25,1699.25,1699.00,1699.25,20,50,70.00
08/05/2013,23:34,1699.25,1699.25,1699.25,1699.25,29,0,29.00
08/05/2013,23:35,1699.25,1699.25,1699.25,1699.25,28,0,28.00
08/05/2013,23:36,1699.25,1699.25,1699.00,1699.00,15,8,23.00
08/05/2013,23:37,1699.25,1699.25,1699.25,1699.25,51,0,51.00
08/05/2013,23:38,1699.25,1699.25,1699.25,1699.25,37,0,37.00
08/05/2013,23:39,1699.25,1699.50,1699.25,1699.50,52,60,112.00
08/05/2013,23:40,1699.25,1699.25,1699.00,1699.00,0,176,176.00
08/05/2013,23:41,1699.25,1699.50,1699.25,1699.25,59,25,84.00
08/05/2013,23:42,1699.25,1699.25,1699.25,1699.25,0,9,9.00
08/05/2013,23:43,1699.25,1699.25,1699.25,1699.25,0,15,15.00
08/05/2013,23:44,1699.25,1699.50,1699.00,1699.50,27,3,30.00
08/05/2013,23:45,1699.25,1699.50,1699.25,1699.25,10,7,17.00
08/05/2013,23:46,1699.25,1699.25,1699.00,1699.00,0,8,8.00
08/05/2013,23:47,1699.25,1699.50,1699.25,1699.50,47,0,47.00
08/05/2013,23:49,1699.50,1699.50,1699.25,1699.50,3,5,8.00
08/05/2013,23:50,1699.50,1699.75,1699.50,1699.75,327,0,327.00
08/05/2013,23:51,1699.75,1699.75,1699.25,1699.25,13,203,216.00
08/05/2013,23:52,1699.00,1699.25,1699.00,1699.00,1,151,152.00
08/05/2013,23:53,1699.25,1699.25,1699.25,1699.25,5,0,5.00
08/05/2013,23:54,1699.25,1699.25,1699.25,1699.25,5,0,5.00
08/05/2013,23:55,1699.25,1699.50,1699.25,1699.50,123,0,123.00
08/05/2013,23:56,1699.50,1699.50,1699.50,1699.50,10,0,10.00
08/05/2013,23:57,1699.50,1699.50,1699.50,1699.50,65,0,65.00
08/05/2013,23:58,1699.50,1699.50,1699.50,1699.50,14,0,14.00
08/05/2013,23:59,1699.50,1699.50,1699.50,1699.50,3,0,3.00
08/06/2013,00:00,1699.50,1699.50,1699.50,1699.50,3,0,3.00
08/06/2013,00:02,1699.50,1699.50,1699.50,1699.50,4,0,4.00
08/06/2013,00:03,1699.50,1699.50,1699.50,1699.50,5,0,5.00
08/06/2013,00:04,1699.50,1699.50,1699.50,1699.50,13,0,13.00
08/06/2013,00:05,1699.25,1699.25,1699.00,1699.00,2,168,170.00
08/06/2013,00:06,1698.75,1698.75,1698.75,1698.75,0,82,82.00
08/06/2013,00:07,1698.75,1699.00,1698.75,1699.00,29,49,78.00
08/06/2013,00:08,1699.00,1699.00,1698.75,1698.75,2,5,7.00
08/06/2013,00:09,1699.00,1699.00,1698.75,1698.75,12,29,41.00
08/06/2013,00:10,1699.00,1699.00,1699.00,1699.00,9,0,9.00
08/06/2013,00:11,1698.75,1699.00,1698.75,1698.75,11,49,60.00
08/06/2013,00:12,1698.75,1698.75,1698.75,1698.75,0,8,8.00
08/06/2013,00:13,1699.00,1699.00,1698.75,1698.75,5,1,6.00
08/06/2013,00:15,1699.00,1699.00,1699.00,1699.00,1,0,1.00
08/06/2013,00:16,1699.00,1699.00,1699.00,1699.00,1,0,1.00
08/06/2013,00:17,1698.75,1699.00,1698.75,1699.00,2,4,6.00
08/06/2013,00:18,1698.75,1699.00,1698.75,1698.75,9,6,15.00
08/06/2013,00:19,1698.75,1698.75,1698.75,1698.75,0,142,142.00
08/06/2013,00:20,1698.75,1698.75,1698.75,1698.75,0,206,206.00
08/06/2013,00:21,1698.75,1699.00,1698.75,1699.00,13,28,41.00
08/06/2013,00:22,1699.00,1699.00,1699.00,1699.00,23,0,23.00
08/06/2013,00:23,1698.75,1698.75,1698.75,1698.75,0,2,2.00
08/06/2013,00:24,1698.75,1699.25,1698.75,1699.25,214,3,217.00
08/06/2013,00:25,1699.25,1699.25,1699.25,1699.25,105,0,105.00
08/06/2013,00:26,1699.25,1699.25,1699.00,1699.25,54,1,55.00
08/06/2013,00:27,1699.00,1699.25,1699.00,1699.25,1,3,4.00
08/06/2013,00:28,1699.25,1699.25,1699.25,1699.25,7,0,7.00
08/06/2013,00:29,1699.25,1699.25,1699.25,1699.25,5,0,5.00
08/06/2013,00:30,1699.00,1699.25,1699.00,1699.25,32,1,33.00
08/06/2013,00:31,1699.25,1699.25,1699.25,1699.25,50,0,50.00
08/06/2013,00:32,1699.25,1699.25,1699.25,1699.25,15,0,15.00
08/06/2013,00:33,1699.25,1699.25,1699.25,1699.25,20,0,20.00
08/06/2013,00:34,1699.00,1699.00,1699.00,1699.00,0,1,1.00
08/06/2013,00:35,1699.00,1699.00,1699.00,1699.00,0,1,1.00
08/06/2013,00:36,1699.00,1699.25,1699.00,1699.25,22,1,23.00
08/06/2013,00:37,1699.25,1699.25,1699.25,1699.25,16,0,16.00
08/06/2013,00:38,1699.25,1699.50,1699.25,1699.25,40,2,42.00
08/06/2013,00:39,1699.50,1699.50,1699.25,1699.50,284,1,285.00
08/06/2013,00:40,1699.50,1699.50,1699.50,1699.50,43,0,43.00
08/06/2013,00:41,1699.75,1699.75,1699.25,1699.50,92,88,180.00
08/06/2013,00:42,1699.50,1699.50,1699.50,1699.50,4,0,4.00
08/06/2013,00:43,1699.50,1699.50,1699.50,1699.50,9,0,9.00
08/06/2013,00:44,1699.50,1699.50,1699.25,1699.25,4,1,5.00
08/06/2013,00:46,1699.50,1699.50,1699.25,1699.25,4,126,130.00
08/06/2013,00:47,1699.25,1699.25,1699.25,1699.25,0,1,1.00
08/06/2013,00:48,1699.25,1699.25,1699.25,1699.25,0,40,40.00
08/06/2013,00:49,1699.50,1699.50,1699.50,1699.50,11,0,11.00
08/06/2013,00:50,1699.50,1699.50,1699.50,1699.50,11,0,11.00
08/06/2013,00:51,1699.25,1699.75,1699.25,1699.75,68,1,69.00
08/06/2013,00:52,1699.50,1699.75,1699.50,1699.75,27,6,33.00
08/06/2013,00:53,1699.50,1699.50,1699.50,1699.50,0,23,23.00
08/06/2013,00:54,1699.50,1699.50,1699.50,1699.50,0,56,56.00
08/06/2013,00:55,1699.50,1699.75,1699.50,1699.50,1,33,34.00
08/06/2013,00:56,1699.50,1699.50,1699.50,1699.50,0,74,74.00
08/06/2013,00:57,1699.75,1699.75,1699.50,1699.50,4,3,7.00
08/06/2013,00:58,1699.50,1699.75,1699.50,1699.75,264,6,270.00
08/06/2013,00:59,1699.75,1700.00,1699.75,1699.75,39,5,44.00
08/06/2013,01:00,1700.00,1700.00,1699.75,1700.00,26,1,27.00
08/06/2013,01:01,1699.75,1700.50,1699.75,1700.50,415,98,513.00
08/06/2013,01:02,1700.25,1700.50,1700.00,1700.00,69,272,341.00
08/06/2013,01:03,1700.25,1700.25,1700.00,1700.25,51,4,55.00
08/06/2013,01:04,1700.25,1700.25,1700.25,1700.25,23,0,23.00
08/06/2013,01:05,1700.00,1700.25,1700.00,1700.25,37,57,94.00
08/06/2013,01:06,1700.25,1700.25,1700.25,1700.25,238,0,238.00
08/06/2013,01:07,1700.00,1700.50,1700.00,1700.25,13,3,16.00
08/06/2013,01:08,1700.50,1700.50,1700.25,1700.50,6,6,12.00
08/06/2013,01:09,1700.50,1700.50,1700.25,1700.25,8,148,156.00
08/06/2013,01:10,1700.50,1700.50,1700.25,1700.25,3,2,5.00
08/06/2013,01:11,1700.50,1700.50,1700.25,1700.50,48,2,50.00
08/06/2013,01:12,1700.50,1700.50,1700.25,1700.25,6,124,130.00
08/06/2013,01:13,1700.25,1700.25,1700.00,1700.00,0,3,3.00
08/06/2013,01:14,1700.25,1700.25,1700.00,1700.00,5,164,169.00
08/06/2013,01:15,1700.00,1700.00,1700.00,1700.00,0,21,21.00
08/06/2013,01:16,1700.00,1700.25,1699.75,1700.25,115,42,157.00
08/06/2013,01:17,1700.25,1700.25,1700.00,1700.00,6,22,28.00
08/06/2013,01:18,1700.25,1700.25,1700.00,1700.00,203,2,205.00
08/06/2013,01:19,1700.00,1700.00,1700.00,1700.00,0,100,100.00
08/06/2013,01:20,1700.25,1700.50,1700.25,1700.50,260,1,261.00
08/06/2013,01:21,1700.50,1700.50,1700.25,1700.25,9,51,60.00
08/06/2013,01:22,1700.50,1700.50,1700.50,1700.50,6,0,6.00
08/06/2013,01:23,1700.25,1700.25,1700.25,1700.25,0,3,3.00
08/06/2013,01:24,1700.25,1700.50,1700.25,1700.50,5,2,7.00
08/06/2013,01:25,1700.25,1700.25,1700.25,1700.25,0,3,3.00
08/06/2013,01:26,1700.50,1700.75,1700.50,1700.50,126,3,129.00
08/06/2013,01:27,1700.75,1700.75,1700.50,1700.75,8,11,19.00
08/06/2013,01:28,1700.50,1700.75,1700.50,1700.75,100,2,102.00
08/06/2013,01:29,1700.50,1700.50,1700.50,1700.50,0,7,7.00
08/06/2013,01:30,1700.75,1700.75,1700.50,1700.50,2,3,5.00
08/06/2013,01:31,1700.50,1700.50,1700.50,1700.50,0,2,2.00
08/06/2013,01:32,1700.50,1701.00,1700.50,1700.75,209,111,320.00
08/06/2013,01:33,1700.75,1700.75,1700.75,1700.75,0,2,2.00
08/06/2013,01:34,1700.75,1700.75,1700.50,1700.50,5,85,90.00
08/06/2013,01:35,1700.50,1700.50,1700.50,1700.50,0,110,110.00
08/06/2013,01:36,1700.75,1700.75,1700.50,1700.50,3,10,13.00
08/06/2013,01:37,1700.50,1700.50,1700.50,1700.50,0,22,22.00
08/06/2013,01:38,1700.75,1700.75,1700.75,1700.75,26,0,26.00
08/06/2013,01:39,1700.50,1700.50,1700.50,1700.50,0,108,108.00
08/06/2013,01:40,1700.50,1700.50,1700.50,1700.50,0,22,22.00
08/06/2013,01:41,1700.50,1700.50,1700.50,1700.50,0,46,46.00
08/06/2013,01:42,1700.50,1700.50,1700.50,1700.50,0,1,1.00
08/06/2013,01:43,1700.50,1700.75,1700.50,1700.75,4,5,9.00
08/06/2013,01:44,1700.50,1700.50,1700.50,1700.50,0,1,1.00
08/06/2013,01:45,1700.50,1700.75,1700.50,1700.50,2,43,45.00
08/06/2013,01:46,1700.50,1700.50,1700.25,1700.25,0,3,3.00
08/06/2013,01:47,1700.50,1700.75,1700.25,1700.75,91,1,92.00
08/06/2013,01:48,1700.50,1700.50,1700.50,1700.50,0,4,4.00
08/06/2013,01:49,1700.50,1700.50,1700.50,1700.50,0,3,3.00
08/06/2013,01:50,1700.50,1700.50,1700.25,1700.25,0,73,73.00
08/06/2013,01:51,1700.25,1700.25,1700.25,1700.25,0,31,31.00
08/06/2013,01:52,1700.25,1700.25,1700.25,1700.25,0,13,13.00
08/06/2013,01:53,1700.25,1700.25,1700.25,1700.25,0,10,10.00
08/06/2013,01:54,1700.50,1700.50,1700.50,1700.50,4,0,4.00
08/06/2013,01:55,1700.50,1700.50,1700.25,1700.50,3,10,13.00
08/06/2013,01:56,1700.25,1700.50,1700.25,1700.25,15,11,26.00
08/06/2013,01:57,1700.25,1700.50,1700.25,1700.25,1,159,160.00
08/06/2013,01:58,1700.25,1700.25,1700.25,1700.25,0,5,5.00
08/06/2013,01:59,1700.25,1700.50,1700.25,1700.50,1,21,22.00
08/06/2013,02:00,1700.50,1700.50,1700.50,1700.50,29,0,29.00
08/06/2013,02:01,1700.50,1700.75,1700.00,1700.50,564,491,1055.00
08/06/2013,02:02,1700.50,1701.00,1700.50,1700.75,124,12,136.00
08/06/2013,02:03,1700.75,1701.00,1700.50,1700.75,86,141,227.00
08/06/2013,02:04,1700.50,1700.75,1700.25,1700.75,181,187,368.00
08/06/2013,02:05,1700.50,1701.50,1700.50,1701.50,528,7,535.00
08/06/2013,02:06,1701.25,1702.25,1701.25,1702.25,866,17,883.00
08/06/2013,02:07,1702.00,1702.50,1702.00,1702.25,369,152,521.00
08/06/2013,02:08,1702.25,1702.50,1702.00,1702.00,203,438,641.00
08/06/2013,02:09,1702.25,1702.25,1702.00,1702.00,61,298,359.00
08/06/2013,02:10,1702.00,1702.25,1702.00,1702.00,141,200,341.00
08/06/2013,02:11,1701.75,1702.00,1701.75,1702.00,289,11,300.00
08/06/2013,02:12,1702.00,1702.00,1701.50,1701.50,137,456,593.00
08/06/2013,02:13,1701.50,1701.50,1701.50,1701.50,0,257,257.00
08/06/2013,02:14,1701.50,1701.50,1701.50,1701.50,0,80,80.00
08/06/2013,02:15,1701.50,1701.75,1701.50,1701.50,112,399,511.00
08/06/2013,02:16,1701.50,1701.50,1701.25,1701.50,220,69,289.00
08/06/2013,02:17,1701.50,1701.75,1701.25,1701.75,255,4,259.00
08/06/2013,02:18,1701.75,1701.75,1701.25,1701.50,114,169,283.00
08/06/2013,02:19,1701.25,1701.75,1701.25,1701.75,309,12,321.00
08/06/2013,02:20,1701.75,1701.75,1701.50,1701.50,50,5,55.00
08/06/2013,02:21,1701.50,1701.75,1701.50,1701.75,61,307,368.00
08/06/2013,02:22,1701.50,1701.50,1701.50,1701.50,0,206,206.00
08/06/2013,02:23,1701.50,1701.75,1701.50,1701.75,2,77,79.00
08/06/2013,02:24,1701.75,1701.75,1701.50,1701.75,7,61,68.00
08/06/2013,02:25,1701.50,1701.50,1701.50,1701.50,0,230,230.00
08/06/2013,02:26,1701.50,1701.50,1700.75,1701.25,135,525,660.00
08/06/2013,02:27,1701.25,1701.25,1701.00,1701.00,156,50,206.00
08/06/2013,02:28,1701.00,1701.25,1701.00,1701.25,34,28,62.00
08/06/2013,02:29,1701.00,1701.25,1700.75,1701.25,183,155,338.00
08/06/2013,02:30,1701.00,1701.25,1701.00,1701.25,178,3,181.00
08/06/2013,02:31,1701.25,1701.25,1701.00,1701.00,13,113,126.00
08/06/2013,02:32,1701.25,1701.50,1701.25,1701.50,110,4,114.00
08/06/2013,02:33,1701.50,1701.50,1701.25,1701.50,14,2,16.00
08/06/2013,02:34,1701.25,1701.50,1700.75,1701.00,371,303,674.00
08/06/2013,02:35,1701.00,1701.25,1701.00,1701.25,233,6,239.00
08/06/2013,02:36,1701.25,1701.50,1701.00,1701.00,29,419,448.00
08/06/2013,02:37,1701.00,1701.50,1701.00,1701.25,58,55,113.00
08/06/2013,02:38,1701.25,1701.25,1701.00,1701.00,0,140,140.00
08/06/2013,02:39,1701.25,1701.25,1700.75,1700.75,3,94,97.00
08/06/2013,02:40,1701.00,1701.00,1700.75,1701.00,225,7,232.00
08/06/2013,02:41,1701.00,1701.25,1701.00,1701.00,215,137,352.00
08/06/2013,02:42,1701.00,1701.00,1701.00,1701.00,0,21,21.00
08/06/2013,02:43,1701.00,1701.25,1701.00,1701.25,1,60,61.00
08/06/2013,02:44,1701.25,1701.25,1700.75,1701.00,99,302,401.00
08/06/2013,02:45,1701.00,1701.50,1701.00,1701.25,182,220,402.00
08/06/2013,02:46,1701.25,1701.25,1701.00,1701.00,3,491,494.00
08/06/2013,02:47,1701.25,1701.25,1701.00,1701.00,1,213,214.00
08/06/2013,02:48,1701.00,1701.25,1701.00,1701.25,2,104,106.00
08/06/2013,02:49,1701.25,1701.50,1701.25,1701.25,151,499,650.00
08/06/2013,02:50,1701.50,1701.50,1701.25,1701.25,35,59,94.00
08/06/2013,02:51,1701.25,1701.25,1701.00,1701.00,9,25,34.00
08/06/2013,02:52,1701.25,1701.50,1701.25,1701.50,66,291,357.00
08/06/2013,02:53,1701.25,1701.50,1701.25,1701.25,1,220,221.00
08/06/2013,02:54,1701.50,1701.50,1701.25,1701.25,103,148,251.00
08/06/2013,02:55,1701.25,1701.50,1701.25,1701.50,1,254,255.00
08/06/2013,02:56,1701.25,1701.50,1701.25,1701.25,5,16,21.00
08/06/2013,02:57,1701.25,1701.25,1701.25,1701.25,0,24,24.00
08/06/2013,02:58,1701.50,1701.50,1701.25,1701.25,2,46,48.00
08/06/2013,02:59,1701.50,1701.75,1701.50,1701.50,259,185,444.00
08/06/2013,03:00,1701.50,1701.75,1701.50,1701.50,212,119,331.00
08/06/2013,03:01,1701.75,1702.00,1701.50,1702.00,187,7,194.00
08/06/2013,03:02,1702.00,1702.50,1702.00,1702.25,361,209,570.00
08/06/2013,03:03,1702.00,1702.00,1701.75,1702.00,2,147,149.00
08/06/2013,03:04,1702.00,1702.00,1702.00,1702.00,54,0,54.00
08/06/2013,03:05,1702.00,1702.25,1702.00,1702.25,18,17,35.00
08/06/2013,03:06,1702.25,1702.50,1702.25,1702.50,274,42,316.00
08/06/2013,03:07,1702.25,1702.50,1702.25,1702.50,16,14,30.00
08/06/2013,03:08,1702.25,1702.50,1702.25,1702.50,1104,21,1125.00
08/06/2013,03:09,1702.50,1702.50,1702.50,1702.50,110,0,110.00
08/06/2013,03:10,1702.50,1702.50,1702.50,1702.50,1,0,1.00
08/06/2013,03:11,1702.50,1702.50,1702.50,1702.50,36,0,36.00
08/06/2013,03:12,1702.25,1702.50,1702.25,1702.50,92,27,119.00
08/06/2013,03:13,1702.50,1702.75,1702.50,1702.75,41,0,41.00
08/06/2013,03:14,1702.50,1702.50,1702.25,1702.50,2,109,111.00
08/06/2013,03:15,1702.25,1702.50,1702.00,1702.25,18,188,206.00
08/06/2013,03:16,1702.25,1702.50,1702.25,1702.25,188,204,392.00
08/06/2013,03:17,1702.25,1702.50,1702.25,1702.50,127,124,251.00
08/06/2013,03:18,1702.50,1702.50,1702.25,1702.25,1,31,32.00
08/06/2013,03:19,1702.00,1702.25,1702.00,1702.25,10,38,48.00
08/06/2013,03:20,1702.25,1702.25,1702.00,1702.00,12,115,127.00
08/06/2013,03:21,1702.00,1702.00,1702.00,1702.00,0,52,52.00
08/06/2013,03:22,1702.00,1702.25,1702.00,1702.00,1,120,121.00
08/06/2013,03:23,1702.00,1702.00,1701.75,1701.75,0,147,147.00
08/06/2013,03:24,1701.75,1702.00,1701.75,1702.00,78,22,100.00
08/06/2013,03:25,1702.00,1702.00,1702.00,1702.00,9,0,9.00
08/06/2013,03:26,1702.00,1702.25,1702.00,1702.25,124,0,124.00
08/06/2013,03:27,1702.00,1702.50,1702.00,1702.25,204,171,375.00
08/06/2013,03:28,1702.25,1702.25,1702.00,1702.00,22,437,459.00
08/06/2013,03:29,1702.00,1702.00,1702.00,1702.00,0,36,36.00
08/06/2013,03:30,1701.75,1702.00,1701.75,1701.75,1,39,40.00
08/06/2013,03:31,1702.00,1702.25,1702.00,1702.25,370,0,370.00
08/06/2013,03:32,1702.25,1702.25,1702.00,1702.25,20,1,21.00
08/06/2013,03:33,1702.00,1702.00,1701.75,1702.00,18,174,192.00
08/06/2013,03:34,1701.75,1701.75,1701.50,1701.75,1,111,112.00
08/06/2013,03:35,1701.50,1702.00,1701.50,1701.75,64,63,127.00
08/06/2013,03:36,1701.50,1701.75,1701.50,1701.50,1,4,5.00
08/06/2013,03:37,1701.75,1702.25,1701.75,1702.25,322,1,323.00
08/06/2013,03:38,1702.25,1702.50,1702.25,1702.50,149,89,238.00
08/06/2013,03:39,1702.25,1702.50,1702.00,1702.50,252,161,413.00
08/06/2013,03:40,1702.50,1702.50,1702.50,1702.50,80,0,80.00
08/06/2013,03:41,1702.50,1702.50,1702.50,1702.50,193,0,193.00
08/06/2013,03:42,1702.50,1702.50,1702.25,1702.50,53,1,54.00
08/06/2013,03:43,1702.50,1702.50,1702.50,1702.50,41,0,41.00
08/06/2013,03:44,1702.25,1702.50,1702.25,1702.50,101,1,102.00
08/06/2013,03:45,1702.25,1702.25,1702.25,1702.25,0,262,262.00
08/06/2013,03:46,1702.25,1702.25,1702.25,1702.25,0,63,63.00
08/06/2013,03:47,1702.25,1702.25,1702.25,1702.25,0,33,33.00
08/06/2013,03:48,1702.25,1702.25,1702.25,1702.25,0,5,5.00
08/06/2013,03:49,1702.25,1702.25,1702.00,1702.25,1,5,6.00
08/06/2013,03:50,1702.25,1702.25,1702.00,1702.00,17,1,18.00
08/06/2013,03:51,1702.00,1702.00,1702.00,1702.00,0,75,75.00
08/06/2013,03:52,1702.00,1702.00,1702.00,1702.00,0,3,3.00
08/06/2013,03:53,1702.25,1702.25,1702.25,1702.25,6,0,6.00
08/06/2013,03:54,1702.25,1702.25,1702.25,1702.25,233,0,233.00
08/06/2013,03:55,1702.25,1702.25,1702.25,1702.25,61,0,61.00
08/06/2013,03:56,1702.25,1702.25,1702.25,1702.25,4,0,4.00
08/06/2013,03:57,1702.00,1702.25,1702.00,1702.25,4,5,9.00
08/06/2013,03:58,1702.00,1702.25,1702.00,1702.25,27,3,30.00
08/06/2013,03:59,1702.25,1702.25,1702.00,1702.25,8,2,10.00
08/06/2013,04:00,1702.25,1702.25,1702.25,1702.25,7,0,7.00
08/06/2013,04:01,1702.00,1702.25,1702.00,1702.25,16,67,83.00
08/06/2013,04:02,1702.25,1702.50,1702.00,1702.25,193,123,316.00
08/06/2013,04:03,1702.25,1703.00,1702.25,1703.00,1015,331,1346.00
08/06/2013,04:04,1703.00,1703.25,1702.75,1703.00,157,160,317.00
08/06/2013,04:05,1703.00,1703.00,1702.75,1702.75,0,298,298.00
08/06/2013,04:06,1702.75,1703.00,1702.75,1702.75,7,8,15.00
08/06/2013,04:07,1702.75,1703.00,1702.75,1702.75,8,144,152.00
08/06/2013,04:08,1703.00,1703.00,1702.75,1703.00,18,8,26.00
08/06/2013,04:09,1703.00,1703.25,1702.75,1703.00,198,158,356.00
08/06/2013,04:10,1703.00,1703.50,1702.75,1703.00,916,553,1469.00
08/06/2013,04:11,1703.00,1703.25,1703.00,1703.00,257,14,271.00
08/06/2013,04:12,1703.25,1703.25,1703.00,1703.25,128,8,136.00
08/06/2013,04:13,1703.25,1703.25,1703.00,1703.25,383,11,394.00
08/06/2013,04:14,1703.25,1703.50,1703.00,1703.25,121,80,201.00
08/06/2013,04:15,1703.25,1703.25,1703.25,1703.25,0,32,32.00
08/06/2013,04:16,1703.25,1703.25,1703.25,1703.25,0,41,41.00
08/06/2013,04:17,1703.50,1703.50,1703.00,1703.25,203,141,344.00
08/06/2013,04:18,1703.25,1703.50,1703.25,1703.25,4,14,18.00
08/06/2013,04:19,1703.25,1703.25,1703.25,1703.25,0,261,261.00
08/06/2013,04:20,1703.00,1703.25,1703.00,1703.25,170,4,174.00
08/06/2013,04:21,1703.25,1703.50,1703.25,1703.25,48,177,225.00
08/06/2013,04:22,1703.25,1703.50,1703.25,1703.25,10,88,98.00
08/06/2013,04:23,1703.25,1703.25,1703.25,1703.25,0,8,8.00
08/06/2013,04:24,1703.50,1703.50,1703.25,1703.25,4,1,5.00
08/06/2013,04:25,1703.25,1703.50,1703.25,1703.25,2,204,206.00
08/06/2013,04:26,1703.25,1703.50,1703.25,1703.25,1,17,18.00
08/06/2013,04:27,1703.25,1703.50,1703.25,1703.25,9,69,78.00
08/06/2013,04:28,1703.25,1703.25,1703.00,1703.00,14,5,19.00
08/06/2013,04:29,1703.25,1703.25,1703.00,1703.25,203,1,204.00
08/06/2013,04:30,1703.25,1703.50,1703.00,1703.25,107,38,145.00
08/06/2013,04:31,1703.25,1703.50,1703.25,1703.50,1,16,17.00
08/06/2013,04:32,1703.25,1703.50,1703.25,1703.25,1,180,181.00
08/06/2013,04:33,1703.25,1703.50,1703.25,1703.25,3,69,72.00
08/06/2013,04:34,1703.25,1703.25,1703.00,1703.00,0,147,147.00
08/06/2013,04:35,1703.00,1703.00,1702.75,1702.75,2,315,317.00
08/06/2013,04:36,1703.00,1703.00,1703.00,1703.00,277,0,277.00
08/06/2013,04:37,1703.00,1703.00,1702.75,1703.00,7,1,8.00
08/06/2013,04:38,1703.00,1703.00,1702.75,1702.75,21,55,76.00
08/06/2013,04:39,1702.75,1702.75,1702.75,1702.75,0,82,82.00
08/06/2013,04:40,1702.50,1702.75,1702.50,1702.50,4,41,45.00
08/06/2013,04:41,1702.50,1702.50,1702.25,1702.50,1,468,469.00
08/06/2013,04:42,1702.25,1702.25,1702.25,1702.25,0,151,151.00
08/06/2013,04:43,1702.25,1702.25,1702.25,1702.25,0,220,220.00
08/06/2013,04:44,1702.25,1702.25,1701.75,1702.00,21,433,454.00
08/06/2013,04:45,1702.00,1702.00,1701.75,1701.75,12,16,28.00
08/06/2013,04:46,1702.00,1702.00,1701.50,1701.75,12,443,455.00
08/06/2013,04:47,1701.50,1701.75,1701.50,1701.50,31,156,187.00
08/06/2013,04:48,1701.50,1701.50,1701.50,1701.50,0,17,17.00
08/06/2013,04:49,1701.75,1701.75,1701.50,1701.50,3,11,14.00
08/06/2013,04:50,1701.50,1701.75,1701.50,1701.75,113,233,346.00
08/06/2013,04:51,1701.50,1701.50,1701.50,1701.50,0,447,447.00
08/06/2013,04:52,1701.50,1701.75,1701.50,1701.75,9,169,178.00
08/06/2013,04:53,1701.75,1701.75,1701.75,1701.75,6,0,6.00
08/06/2013,04:55,1701.75,1701.75,1701.50,1701.75,46,5,51.00
08/06/2013,04:56,1701.75,1701.75,1701.50,1701.75,130,544,674.00
08/06/2013,04:57,1701.50,1701.75,1701.25,1701.50,80,107,187.00
08/06/2013,04:58,1701.50,1701.50,1701.25,1701.50,43,2,45.00
08/06/2013,04:59,1701.50,1701.75,1701.50,1701.75,38,0,38.00
08/06/2013,05:00,1701.50,1701.75,1701.50,1701.75,11,11,22.00
08/06/2013,05:01,1701.75,1701.75,1701.25,1701.50,486,180,666.00
08/06/2013,05:02,1701.25,1701.50,1701.25,1701.50,475,16,491.00
08/06/2013,05:03,1701.50,1701.50,1701.50,1701.50,252,0,252.00
08/06/2013,05:04,1701.50,1701.50,1701.25,1701.25,324,10,334.00
08/06/2013,05:05,1701.50,1701.50,1701.00,1701.00,40,323,363.00
08/06/2013,05:06,1701.00,1701.25,1701.00,1701.25,141,429,570.00
08/06/2013,05:07,1701.25,1701.25,1701.00,1701.25,10,3,13.00
08/06/2013,05:08,1701.25,1701.25,1701.25,1701.25,33,0,33.00
08/06/2013,05:09,1701.25,1701.25,1701.00,1701.25,239,15,254.00
08/06/2013,05:10,1701.25,1701.25,1701.00,1701.00,9,20,29.00
08/06/2013,05:11,1701.00,1701.25,1701.00,1701.25,15,1,16.00
08/06/2013,05:12,1701.00,1701.25,1700.75,1700.75,31,168,199.00
08/06/2013,05:13,1700.75,1700.75,1700.50,1700.75,1,142,143.00
08/06/2013,05:14,1700.75,1700.75,1700.50,1700.75,488,2,490.00
08/06/2013,05:15,1700.75,1700.75,1700.75,1700.75,153,0,153.00
08/06/2013,05:16,1701.00,1701.00,1700.75,1700.75,72,3,75.00
08/06/2013,05:17,1701.00,1701.00,1700.75,1700.75,263,143,406.00
08/06/2013,05:18,1700.50,1700.75,1700.50,1700.75,98,61,159.00
08/06/2013,05:19,1700.75,1701.00,1700.75,1701.00,335,2,337.00
08/06/2013,05:20,1700.75,1701.00,1700.75,1701.00,8,16,24.00
08/06/2013,05:21,1700.75,1700.75,1700.75,1700.75,0,86,86.00
08/06/2013,05:22,1700.75,1700.75,1700.25,1700.25,5,498,503.00
08/06/2013,05:23,1700.25,1700.50,1700.25,1700.50,18,57,75.00
08/06/2013,05:24,1700.25,1700.50,1700.25,1700.25,119,143,262.00
08/06/2013,05:25,1700.25,1700.25,1700.00,1700.00,0,32,32.00
08/06/2013,05:26,1700.00,1700.00,1699.25,1699.50,495,841,1336.00
08/06/2013,05:27,1699.50,1700.00,1699.50,1700.00,404,71,475.00
08/06/2013,05:28,1700.00,1700.00,1699.75,1699.75,114,4,118.00
08/06/2013,05:29,1700.00,1700.00,1700.00,1700.00,31,0,31.00
08/06/2013,05:30,1699.75,1700.25,1699.75,1699.75,199,100,299.00
08/06/2013,05:31,1700.00,1700.00,1699.75,1700.00,26,3,29.00
08/06/2013,05:32,1699.75,1700.25,1699.75,1700.00,208,328,536.00
08/06/2013,05:33,1700.00,1700.00,1700.00,1700.00,0,129,129.00
08/06/2013,05:34,1700.00,1700.00,1700.00,1700.00,0,118,118.00
08/06/2013,05:35,1699.75,1700.00,1699.75,1700.00,973,243,1216.00
08/06/2013,05:36,1700.00,1700.00,1700.00,1700.00,103,0,103.00
08/06/2013,05:37,1700.00,1700.00,1699.50,1699.75,43,139,182.00
08/06/2013,05:38,1699.75,1700.00,1699.75,1700.00,146,0,146.00
08/06/2013,05:39,1699.75,1700.00,1699.75,1700.00,40,31,71.00
08/06/2013,05:40,1700.00,1700.00,1699.75,1699.75,21,6,27.00
08/06/2013,05:41,1699.75,1700.00,1699.75,1699.75,30,10,40.00
08/06/2013,05:42,1699.75,1700.00,1699.75,1699.75,9,177,186.00
08/06/2013,05:43,1699.50,1700.00,1699.50,1700.00,188,25,213.00
08/06/2013,05:44,1699.75,1700.00,1699.75,1699.75,10,175,185.00
08/06/2013,05:45,1699.75,1700.00,1699.75,1700.00,51,2,53.00
08/06/2013,05:46,1699.75,1700.00,1699.75,1700.00,27,271,298.00
08/06/2013,05:47,1700.00,1700.00,1699.75,1700.00,15,15,30.00
08/06/2013,05:48,1700.00,1700.00,1699.75,1700.00,8,8,16.00
08/06/2013,05:49,1700.00,1700.00,1699.75,1700.00,9,11,20.00
08/06/2013,05:50,1700.00,1700.00,1699.75,1700.00,10,11,21.00
08/06/2013,05:51,1700.00,1700.00,1699.75,1699.75,24,5,29.00
08/06/2013,05:52,1699.75,1700.00,1699.75,1699.75,167,177,344.00
08/06/2013,05:53,1700.00,1700.00,1700.00,1700.00,188,0,188.00
08/06/2013,05:54,1700.00,1700.00,1699.75,1700.00,3,1,4.00
08/06/2013,05:55,1699.75,1699.75,1699.75,1699.75,0,25,25.00
08/06/2013,05:56,1700.00,1700.00,1699.50,1699.50,3,338,341.00
08/06/2013,05:57,1699.75,1699.75,1699.25,1699.50,246,253,499.00
08/06/2013,05:58,1699.50,1699.75,1699.50,1699.75,26,40,66.00
08/06/2013,05:59,1699.50,1699.50,1699.25,1699.50,237,704,941.00
08/06/2013,06:00,1699.50,1699.50,1699.25,1699.25,199,3,202.00
08/06/2013,06:01,1699.50,1699.75,1699.25,1699.50,86,38,124.00
08/06/2013,06:02,1699.50,1699.50,1699.50,1699.50,0,74,74.00
08/06/2013,06:03,1699.50,1699.75,1699.50,1699.75,236,3,239.00
08/06/2013,06:04,1699.75,1699.75,1699.25,1699.50,86,670,756.00
08/06/2013,06:05,1699.50,1699.50,1699.25,1699.50,130,4,134.00
08/06/2013,06:06,1699.50,1699.50,1699.25,1699.25,1211,15,1226.00
08/06/2013,06:07,1699.25,1699.25,1699.00,1699.00,190,187,377.00
08/06/2013,06:08,1699.25,1699.25,1698.75,1699.00,149,528,677.00
08/06/2013,06:09,1698.75,1699.25,1698.75,1699.25,203,9,212.00
08/06/2013,06:10,1699.25,1699.25,1699.00,1699.00,15,160,175.00
08/06/2013,06:11,1699.25,1699.25,1699.00,1699.00,418,8,426.00
08/06/2013,06:12,1699.00,1699.25,1699.00,1699.25,81,2,83.00
08/06/2013,06:13,1699.25,1699.25,1699.00,1699.00,179,30,209.00
08/06/2013,06:14,1699.25,1699.25,1699.00,1699.25,115,1,116.00
08/06/2013,06:15,1699.25,1699.50,1699.25,1699.50,124,8,132.00
08/06/2013,06:16,1699.50,1699.50,1699.25,1699.50,532,198,730.00
08/06/2013,06:17,1699.25,1699.50,1699.25,1699.25,12,2,14.00
08/06/2013,06:18,1699.50,1699.75,1699.50,1699.75,169,0,169.00
08/06/2013,06:19,1699.50,1699.75,1699.50,1699.75,303,14,317.00
08/06/2013,06:20,1699.50,1699.75,1699.50,1699.75,15,10,25.00
08/06/2013,06:21,1699.75,1699.75,1699.50,1699.50,25,6,31.00
08/06/2013,06:22,1699.50,1699.50,1699.25,1699.50,239,167,406.00
08/06/2013,06:23,1699.50,1699.75,1699.50,1699.75,227,0,227.00
08/06/2013,06:24,1699.75,1699.75,1699.75,1699.75,382,0,382.00
08/06/2013,06:25,1699.75,1700.00,1699.50,1699.50,6,124,130.00
08/06/2013,06:26,1699.50,1699.75,1699.50,1699.50,253,149,402.00
08/06/2013,06:27,1699.50,1699.75,1699.50,1699.75,4,145,149.00
08/06/2013,06:28,1699.50,1699.50,1699.50,1699.50,0,76,76.00
08/06/2013,06:29,1699.50,1699.75,1699.50,1699.75,32,5,37.00
08/06/2013,06:30,1699.75,1699.75,1699.50,1699.75,278,10,288.00
08/06/2013,06:31,1699.75,1700.00,1699.75,1700.00,310,2,312.00
08/06/2013,06:32,1699.75,1700.00,1699.75,1700.00,3,28,31.00
08/06/2013,06:33,1699.75,1700.00,1699.75,1700.00,7,31,38.00
08/06/2013,06:34,1699.75,1700.00,1699.75,1700.00,472,3,475.00
08/06/2013,06:35,1700.00,1700.25,1700.00,1700.00,6,191,197.00
08/06/2013,06:36,1700.00,1700.00,1699.75,1699.75,2,505,507.00
08/06/2013,06:37,1699.50,1700.00,1699.50,1699.50,172,218,390.00
08/06/2013,06:38,1699.75,1700.00,1699.75,1699.75,304,31,335.00
08/06/2013,06:39,1699.75,1700.00,1699.75,1700.00,1,12,13.00
08/06/2013,06:40,1700.00,1700.00,1700.00,1700.00,16,0,16.00
08/06/2013,06:41,1699.75,1700.00,1699.75,1700.00,2,3,5.00
08/06/2013,06:42,1699.75,1699.75,1699.50,1699.75,200,379,579.00
08/06/2013,06:43,1699.75,1700.00,1699.75,1700.00,8,0,8.00
08/06/2013,06:44,1700.00,1700.00,1700.00,1700.00,9,0,9.00
08/06/2013,06:45,1699.75,1700.00,1699.75,1700.00,76,73,149.00
08/06/2013,06:46,1699.75,1700.00,1699.75,1700.00,104,53,157.00
08/06/2013,06:47,1700.00,1700.25,1700.00,1700.00,289,55,344.00
08/06/2013,06:48,1700.00,1700.00,1699.75,1699.75,0,15,15.00
08/06/2013,06:49,1700.00,1700.00,1700.00,1700.00,240,0,240.00
08/06/2013,06:50,1700.00,1700.00,1699.50,1699.75,692,382,1074.00
08/06/2013,06:51,1699.75,1699.75,1699.75,1699.75,437,0,437.00
08/06/2013,06:52,1700.00,1700.00,1700.00,1700.00,16,0,16.00
08/06/2013,06:53,1700.00,1700.00,1699.75,1700.00,218,17,235.00
08/06/2013,06:54,1700.00,1700.00,1699.75,1700.00,139,5,144.00
08/06/2013,06:55,1700.00,1700.00,1699.75,1699.75,698,624,1322.00
08/06/2013,06:56,1699.75,1699.75,1699.75,1699.75,0,8,8.00
08/06/2013,06:57,1699.75,1700.00,1699.50,1699.75,133,155,288.00
08/06/2013,06:58,1699.75,1699.75,1699.50,1699.50,0,77,77.00
08/06/2013,06:59,1699.50,1699.75,1699.50,1699.75,10,124,134.00
08/06/2013,07:00,1699.75,1699.75,1699.50,1699.50,14,105,119.00
08/06/2013,07:01,1699.75,1699.75,1699.50,1699.75,11,5,16.00
08/06/2013,07:02,1699.75,1699.75,1699.50,1699.75,40,24,64.00
08/06/2013,07:03,1699.75,1699.75,1699.50,1699.75,23,1,24.00
08/06/2013,07:04,1699.75,1699.75,1699.50,1699.50,68,2,70.00
08/06/2013,07:05,1699.75,1699.75,1699.25,1699.25,8,224,232.00
08/06/2013,07:06,1699.25,1699.25,1699.00,1699.25,5,776,781.00
08/06/2013,07:07,1699.25,1699.25,1699.00,1699.00,43,23,66.00
08/06/2013,07:08,1699.00,1699.25,1698.75,1699.25,201,392,593.00
08/06/2013,07:09,1699.00,1699.50,1699.00,1699.25,447,160,607.00
08/06/2013,07:10,1699.25,1699.25,1699.00,1699.00,269,247,516.00
08/06/2013,07:11,1699.25,1699.25,1699.00,1699.00,1,20,21.00
08/06/2013,07:12,1699.25,1699.25,1698.75,1699.00,19,484,503.00
08/06/2013,07:13,1699.00,1699.00,1698.75,1699.00,8,1,9.00
08/06/2013,07:14,1699.00,1699.25,1699.00,1699.25,715,4,719.00
08/06/2013,07:15,1699.25,1699.50,1699.25,1699.25,67,347,414.00
08/06/2013,07:16,1699.25,1699.75,1699.25,1699.50,768,263,1031.00
08/06/2013,07:17,1699.75,1699.75,1699.50,1699.75,13,1,14.00
08/06/2013,07:18,1699.75,1699.75,1699.50,1699.75,20,1,21.00
08/06/2013,07:19,1699.75,1699.75,1699.50,1699.50,399,26,425.00
08/06/2013,07:20,1699.50,1699.75,1699.50,1699.75,164,6,170.00
08/06/2013,07:21,1699.50,1699.75,1699.50,1699.75,56,12,68.00
08/06/2013,07:22,1699.75,1699.75,1699.75,1699.75,6,0,6.00
08/06/2013,07:23,1699.50,1699.50,1699.50,1699.50,0,506,506.00
08/06/2013,07:24,1699.50,1700.00,1699.50,1700.00,435,7,442.00
08/06/2013,07:25,1699.75,1700.00,1699.75,1700.00,47,159,206.00
08/06/2013,07:26,1699.75,1700.00,1699.75,1700.00,21,167,188.00
08/06/2013,07:27,1699.75,1700.00,1699.75,1700.00,22,112,134.00
08/06/2013,07:28,1700.00,1700.00,1699.75,1700.00,45,210,255.00
08/06/2013,07:29,1699.75,1700.00,1699.75,1699.75,16,319,335.00
08/06/2013,07:30,1699.75,1700.00,1699.50,1700.00,418,111,529.00
08/06/2013,07:31,1700.00,1700.00,1699.75,1700.00,142,147,289.00
08/06/2013,07:32,1700.00,1700.00,1699.75,1700.00,608,311,919.00
08/06/2013,07:33,1700.00,1700.25,1699.75,1700.00,220,208,428.00
08/06/2013,07:34,1700.00,1700.25,1700.00,1700.00,90,32,122.00
08/06/2013,07:35,1700.00,1700.25,1700.00,1700.25,58,339,397.00
08/06/2013,07:36,1700.25,1700.75,1700.25,1700.75,1124,347,1471.00
08/06/2013,07:37,1700.75,1700.75,1700.50,1700.75,231,43,274.00
08/06/2013,07:38,1700.50,1700.75,1700.50,1700.75,278,97,375.00
08/06/2013,07:39,1700.75,1700.75,1700.50,1700.75,427,3,430.00
08/06/2013,07:40,1700.75,1701.00,1700.75,1700.75,157,31,188.00
08/06/2013,07:41,1700.75,1701.00,1700.50,1700.75,203,576,779.00
08/06/2013,07:42,1700.75,1700.75,1700.50,1700.75,62,16,78.00
08/06/2013,07:43,1700.50,1700.75,1700.50,1700.75,86,47,133.00
08/06/2013,07:44,1700.75,1700.75,1700.50,1700.75,187,63,250.00
08/06/2013,07:45,1700.75,1700.75,1700.50,1700.75,42,408,450.00
08/06/2013,07:46,1700.75,1700.75,1700.50,1700.75,49,4,53.00
08/06/2013,07:47,1700.75,1700.75,1700.50,1700.50,9,390,399.00
08/06/2013,07:48,1700.25,1700.75,1700.25,1700.50,315,157,472.00
08/06/2013,07:49,1700.25,1700.50,1700.00,1700.25,123,569,692.00
08/06/2013,07:50,1700.25,1700.25,1700.00,1700.00,5,9,14.00
08/06/2013,07:51,1700.00,1700.25,1700.00,1700.25,8,4,12.00
08/06/2013,07:52,1700.25,1700.25,1700.00,1700.25,38,1,39.00
08/06/2013,07:53,1700.25,1700.25,1700.25,1700.25,45,0,45.00
08/06/2013,07:54,1700.25,1700.50,1700.25,1700.25,122,319,441.00
08/06/2013,07:55,1700.25,1700.50,1700.25,1700.25,7,174,181.00
08/06/2013,07:56,1700.50,1700.50,1700.00,1700.00,4,259,263.00
08/06/2013,07:57,1700.25,1700.25,1699.50,1699.75,375,1247,1622.00
08/06/2013,07:58,1699.50,1700.00,1699.50,1699.75,124,152,276.00
08/06/2013,07:59,1699.75,1700.00,1699.50,1699.75,311,8,319.00
08/06/2013,08:00,1700.00,1700.00,1699.75,1699.75,44,170,214.00
08/06/2013,08:01,1699.75,1699.75,1699.50,1699.75,160,49,209.00
08/06/2013,08:02,1699.75,1700.00,1699.50,1700.00,327,3,330.00
08/06/2013,08:03,1700.00,1700.00,1699.75,1700.00,161,2,163.00
08/06/2013,08:04,1700.00,1700.00,1699.75,1699.75,200,29,229.00
08/06/2013,08:05,1700.00,1700.00,1699.75,1699.75,10,11,21.00
08/06/2013,08:06,1699.75,1699.75,1699.50,1699.75,564,239,803.00
08/06/2013,08:07,1699.75,1699.75,1699.75,1699.75,247,0,247.00
08/06/2013,08:08,1699.75,1700.00,1699.75,1699.75,220,163,383.00
08/06/2013,08:09,1699.75,1699.75,1699.75,1699.75,0,332,332.00
08/06/2013,08:10,1699.75,1699.75,1699.50,1699.50,9,39,48.00
08/06/2013,08:11,1699.50,1699.50,1699.00,1699.50,486,787,1273.00
08/06/2013,08:12,1699.50,1699.50,1699.25,1699.25,45,4,49.00
08/06/2013,08:13,1699.25,1699.50,1699.25,1699.50,46,349,395.00
08/06/2013,08:14,1699.50,1699.50,1699.25,1699.50,106,4,110.00
08/06/2013,08:15,1699.25,1699.50,1699.00,1699.25,88,377,465.00
08/06/2013,08:16,1699.00,1699.25,1698.50,1698.50,483,1796,2279.00
08/06/2013,08:17,1698.50,1698.75,1698.25,1698.75,1640,1157,2797.00
08/06/2013,08:18,1698.75,1698.75,1698.50,1698.50,4,28,32.00
08/06/2013,08:19,1698.50,1698.50,1698.00,1698.25,539,1051,1590.00
08/06/2013,08:20,1698.25,1698.50,1698.00,1698.50,339,222,561.00
08/06/2013,08:21,1698.50,1698.50,1698.25,1698.50,389,39,428.00
08/06/2013,08:22,1698.75,1699.00,1698.50,1698.75,1431,1036,2467.00
08/06/2013,08:23,1698.75,1699.00,1698.50,1699.00,1490,157,1647.00
08/06/2013,08:24,1698.75,1699.00,1698.75,1699.00,251,9,260.00
08/06/2013,08:25,1699.00,1699.25,1698.75,1699.25,365,7,372.00
08/06/2013,08:26,1699.25,1699.25,1698.75,1699.00,44,363,407.00
08/06/2013,08:27,1699.00,1699.00,1698.50,1698.75,77,301,378.00
08/06/2013,08:28,1698.75,1699.00,1698.50,1698.75,407,167,574.00
08/06/2013,08:29,1698.75,1698.75,1698.50,1698.50,68,235,303.00
08/06/2013,08:30,1698.75,1699.25,1698.50,1699.00,1120,360,1480.00
08/06/2013,08:31,1698.75,1699.50,1698.50,1699.50,5589,3393,8982.00
08/06/2013,08:32,1699.50,1699.50,1698.50,1699.00,1369,2456,3825.00
08/06/2013,08:33,1699.00,1699.25,1698.25,1698.75,1393,2402,3795.00
08/06/2013,08:34,1698.75,1699.50,1698.50,1699.50,2822,1459,4281.00
08/06/2013,08:35,1699.25,1700.00,1699.00,1700.00,2925,1119,4044.00
08/06/2013,08:36,1699.75,1700.50,1699.50,1699.50,3263,4891,8154.00
08/06/2013,08:37,1699.25,1699.75,1698.75,1699.00,3552,3431,6983.00
08/06/2013,08:38,1699.00,1700.00,1698.75,1699.75,2231,678,2909.00
08/06/2013,08:39,1699.75,1700.00,1699.25,1699.50,2398,2733,5131.00
08/06/2013,08:40,1699.50,1700.00,1699.00,1699.75,1049,1006,2055.00
08/06/2013,08:41,1700.00,1700.00,1698.25,1698.50,1191,4148,5339.00
08/06/2013,08:42,1698.50,1698.75,1698.25,1698.50,973,1674,2647.00
08/06/2013,08:43,1698.50,1698.75,1698.25,1698.25,3212,604,3816.00
08/06/2013,08:44,1698.50,1699.00,1698.50,1698.75,1105,316,1421.00
08/06/2013,08:45,1698.75,1698.75,1698.00,1698.50,2023,1920,3943.00
08/06/2013,08:46,1698.50,1698.50,1697.75,1697.75,1708,3503,5211.00
08/06/2013,08:47,1697.75,1698.00,1697.50,1697.75,3197,2925,6122.00
08/06/2013,08:48,1698.00,1698.25,1697.50,1697.75,3291,2280,5571.00
08/06/2013,08:49,1697.75,1697.75,1697.25,1697.50,2563,2438,5001.00
08/06/2013,08:50,1697.50,1697.75,1696.50,1697.00,3532,5539,9071.00
08/06/2013,08:51,1697.00,1697.00,1696.50,1697.00,4456,3202,7658.00
08/06/2013,08:52,1697.00,1697.00,1696.25,1696.50,1456,3431,4887.00
08/06/2013,08:53,1696.50,1696.50,1695.50,1696.00,2870,6708,9578.00
08/06/2013,08:54,1696.00,1696.25,1695.50,1696.00,2465,3090,5555.00
08/06/2013,08:55,1696.25,1696.50,1696.00,1696.00,4390,1225,5615.00
08/06/2013,08:56,1696.00,1696.25,1695.50,1695.50,1931,2601,4532.00
08/06/2013,08:57,1695.50,1696.25,1695.50,1696.25,3221,1725,4946.00
08/06/2013,08:58,1696.25,1696.50,1696.00,1696.50,2423,920,3343.00
08/06/2013,08:59,1696.25,1697.00,1696.25,1696.75,3107,3138,6245.00
08/06/2013,09:00,1696.75,1697.50,1696.50,1697.00,3931,422,4353.00
08/06/2013,09:01,1697.25,1697.25,1696.75,1697.25,1039,2449,3488.00
08/06/2013,09:02,1697.00,1697.25,1696.50,1696.75,1522,4054,5576.00
08/06/2013,09:03,1696.50,1697.00,1696.50,1696.75,1495,983,2478.00
08/06/2013,09:04,1696.75,1696.75,1695.75,1696.00,983,2247,3230.00
08/06/2013,09:05,1696.00,1696.00,1695.50,1695.75,3196,2383,5579.00
08/06/2013,09:06,1696.00,1696.50,1695.75,1696.25,2006,614,2620.00
08/06/2013,09:07,1696.25,1696.25,1695.25,1695.50,2018,4493,6511.00
08/06/2013,09:08,1695.50,1695.75,1695.00,1695.75,3038,1888,4926.00
08/06/2013,09:09,1695.75,1696.00,1695.50,1695.75,1517,2461,3978.00
08/06/2013,09:10,1695.75,1695.75,1695.00,1695.00,2469,5224,7693.00
08/06/2013,09:11,1695.25,1695.25,1693.75,1694.25,7687,10142,17829.00
08/06/2013,09:12,1694.25,1694.75,1694.00,1694.25,3977,3203,7180.00
08/06/2013,09:13,1694.25,1694.75,1694.00,1694.75,2682,1849,4531.00
08/06/2013,09:14,1694.75,1694.75,1694.00,1694.50,3120,2484,5604.00
08/06/2013,09:15,1694.50,1695.25,1694.25,1695.25,6291,1345,7636.00
08/06/2013,09:16,1695.25,1695.50,1694.50,1694.50,2082,5278,7360.00
08/06/2013,09:17,1694.50,1695.00,1694.25,1695.00,1158,1445,2603.00
08/06/2013,09:18,1695.00,1695.25,1694.75,1695.25,1589,989,2578.00
08/06/2013,09:19,1695.25,1695.50,1695.00,1695.50,1797,183,1980.00
08/06/2013,09:20,1695.50,1695.50,1695.25,1695.25,2333,3299,5632.00
08/06/2013,09:21,1695.25,1695.50,1695.00,1695.00,2379,3127,5506.00
08/06/2013,09:22,1695.25,1695.25,1694.25,1694.25,2093,3237,5330.00
08/06/2013,09:23,1694.50,1694.75,1694.25,1694.50,1271,2231,3502.00
08/06/2013,09:24,1694.50,1694.75,1694.00,1694.25,2041,1360,3401.00
08/06/2013,09:25,1694.50,1694.50,1694.00,1694.25,853,1170,2023.00
08/06/2013,09:26,1694.50,1694.75,1694.00,1694.75,1540,2154,3694.00
08/06/2013,09:27,1694.50,1695.25,1694.50,1695.25,2544,1436,3980.00
08/06/2013,09:28,1695.25,1695.50,1695.00,1695.25,2507,1519,4026.00
08/06/2013,09:29,1695.25,1695.25,1694.50,1694.50,91,3348,3439.00
08/06/2013,09:30,1694.50,1695.00,1694.00,1694.00,1539,2011,3550.00
08/06/2013,09:31,1694.25,1694.25,1693.00,1693.00,3602,7973,11575.00
08/06/2013,09:32,1693.00,1693.25,1692.50,1692.50,3193,7526,10719.00
08/06/2013,09:33,1692.50,1692.75,1692.25,1692.25,5488,3611,9099.00
08/06/2013,09:34,1692.25,1692.50,1691.25,1691.25,2911,10079,12990.00
08/06/2013,09:35,1691.25,1691.50,1690.50,1691.25,7847,7373,15220.00
08/06/2013,09:36,1691.25,1691.75,1691.00,1691.50,4964,3265,8229.00
08/06/2013,09:37,1691.75,1692.00,1691.25,1691.75,5123,3398,8521.00
08/06/2013,09:38,1691.75,1692.00,1691.25,1691.25,2325,2616,4941.00
08/06/2013,09:39,1691.25,1691.25,1690.75,1690.75,2264,2567,4831.00
08/06/2013,09:40,1690.75,1691.75,1690.75,1691.50,2959,2165,5124.00
08/06/2013,09:41,1691.25,1691.50,1690.50,1690.75,724,3257,3981.00
08/06/2013,09:42,1690.75,1691.25,1690.25,1691.25,5062,3793,8855.00
08/06/2013,09:43,1691.00,1691.50,1690.75,1691.50,2476,2691,5167.00
08/06/2013,09:44,1691.25,1692.00,1691.25,1692.00,5220,2334,7554.00
08/06/2013,09:45,1691.75,1692.25,1691.50,1692.00,3780,3077,6857.00
08/06/2013,09:46,1692.00,1692.00,1691.50,1691.75,1831,1626,3457.00
08/06/2013,09:47,1691.75,1692.00,1691.75,1691.75,191,1835,2026.00
08/06/2013,09:48,1692.00,1692.25,1691.50,1692.00,3453,1198,4651.00
08/06/2013,09:49,1692.00,1692.50,1692.00,1692.00,2232,3280,5512.00
08/06/2013,09:50,1692.25,1692.25,1691.50,1691.75,1670,2337,4007.00
08/06/2013,09:51,1691.75,1692.00,1691.25,1691.25,1628,2576,4204.00
08/06/2013,09:52,1691.50,1691.50,1690.75,1691.00,2861,2371,5232.00
08/06/2013,09:53,1691.00,1691.50,1691.00,1691.25,962,1439,2401.00
08/06/2013,09:54,1691.25,1691.25,1691.00,1691.25,1946,68,2014.00
08/06/2013,09:55,1691.25,1691.25,1690.25,1690.75,3655,2503,6158.00
08/06/2013,09:56,1690.75,1691.00,1690.50,1690.75,1891,41,1932.00
08/06/2013,09:57,1691.00,1691.50,1690.25,1690.50,1407,4773,6180.00
08/06/2013,09:58,1690.50,1690.75,1690.00,1690.25,2977,4678,7655.00
08/06/2013,09:59,1690.50,1690.75,1690.00,1690.00,1527,3737,5264.00
08/06/2013,10:00,1690.00,1690.25,1689.25,1689.25,4563,5298,9861.00
08/06/2013,10:01,1689.50,1689.50,1688.75,1689.00,4246,7285,11531.00
08/06/2013,10:02,1689.00,1690.00,1688.75,1690.00,5123,328,5451.00
08/06/2013,10:03,1689.75,1690.25,1689.50,1690.00,2149,1289,3438.00
08/06/2013,10:04,1690.00,1690.50,1689.75,1690.25,1478,1753,3231.00
08/06/2013,10:05,1690.50,1690.50,1690.00,1690.50,573,869,1442.00
08/06/2013,10:06,1690.50,1690.50,1690.00,1690.25,2057,1361,3418.00
08/06/2013,10:07,1690.50,1690.50,1690.00,1690.25,550,1400,1950.00
08/06/2013,10:08,1690.25,1690.75,1690.25,1690.50,2232,573,2805.00
08/06/2013,10:09,1690.50,1690.50,1690.00,1690.25,1125,1184,2309.00
08/06/2013,10:10,1690.25,1690.50,1689.75,1690.25,1686,1706,3392.00
08/06/2013,10:11,1690.25,1690.50,1690.00,1690.00,1165,1670,2835.00
08/06/2013,10:12,1690.25,1690.75,1690.00,1690.75,2324,625,2949.00
08/06/2013,10:13,1690.50,1691.25,1690.50,1691.25,4455,672,5127.00
08/06/2013,10:14,1691.25,1691.25,1690.75,1691.00,1110,3265,4375.00
08/06/2013,10:15,1690.75,1691.00,1690.75,1691.00,223,175,398.00
08/06/2013,10:16,1690.75,1691.00,1690.50,1691.00,1327,742,2069.00
08/06/2013,10:17,1690.75,1691.25,1690.75,1691.25,3428,51,3479.00
08/06/2013,10:18,1691.25,1691.25,1690.75,1691.00,1174,580,1754.00
08/06/2013,10:19,1690.75,1691.00,1690.75,1691.00,1095,65,1160.00
08/06/2013,10:20,1691.00,1691.50,1690.75,1691.25,2545,1161,3706.00
08/06/2013,10:21,1691.25,1691.75,1691.25,1691.75,2046,963,3009.00
08/06/2013,10:22,1691.50,1691.75,1691.25,1691.50,3138,2934,6072.00
08/06/2013,10:23,1691.25,1691.50,1691.25,1691.50,1686,6,1692.00
08/06/2013,10:24,1691.50,1691.50,1691.25,1691.50,619,131,750.00
08/06/2013,10:25,1691.50,1691.50,1691.25,1691.50,1807,1227,3034.00
08/06/2013,10:26,1691.50,1692.50,1691.50,1692.25,5001,987,5988.00
08/06/2013,10:27,1692.00,1692.25,1692.00,1692.00,369,352,721.00
08/06/2013,10:28,1692.25,1692.75,1692.00,1692.50,3096,1306,4402.00
08/06/2013,10:29,1692.25,1693.00,1692.25,1692.75,3100,1652,4752.00
08/06/2013,10:30,1692.75,1693.00,1692.25,1692.50,1519,3161,4680.00
08/06/2013,10:31,1692.50,1692.75,1692.25,1692.50,1588,2053,3641.00
08/06/2013,10:32,1692.25,1692.75,1692.25,1692.50,960,482,1442.00
08/06/2013,10:33,1692.50,1693.00,1692.50,1692.50,946,1670,2616.00
08/06/2013,10:34,1692.75,1692.75,1692.25,1692.25,83,1280,1363.00
08/06/2013,10:35,1692.25,1693.00,1692.25,1692.75,2509,1415,3924.00
08/06/2013,10:36,1692.75,1692.75,1692.25,1692.50,907,1780,2687.00
08/06/2013,10:37,1692.50,1692.50,1692.25,1692.50,78,447,525.00
08/06/2013,10:38,1692.25,1692.75,1692.25,1692.75,935,96,1031.00
08/06/2013,10:39,1692.75,1692.75,1692.50,1692.50,140,2283,2423.00
08/06/2013,10:40,1692.50,1692.75,1692.25,1692.75,482,1364,1846.00
08/06/2013,10:41,1692.50,1693.00,1692.50,1692.75,508,1301,1809.00
08/06/2013,10:42,1692.50,1692.75,1692.25,1692.25,1274,1238,2512.00
08/06/2013,10:43,1692.25,1692.50,1692.00,1692.50,803,895,1698.00
08/06/2013,10:44,1692.25,1692.50,1692.25,1692.25,36,523,559.00
08/06/2013,10:45,1692.50,1692.75,1692.25,1692.75,463,125,588.00
08/06/2013,10:46,1692.50,1692.75,1692.50,1692.75,520,47,567.00
08/06/2013,10:47,1692.75,1692.75,1692.50,1692.50,233,1624,1857.00
08/06/2013,10:48,1692.75,1692.75,1692.50,1692.75,163,128,291.00
08/06/2013,10:49,1692.75,1692.75,1692.25,1692.25,20,1312,1332.00
08/06/2013,10:50,1692.25,1692.50,1692.25,1692.25,9,553,562.00
08/06/2013,10:51,1692.25,1692.50,1692.25,1692.50,6,121,127.00
08/06/2013,10:52,1692.25,1692.50,1692.25,1692.25,5,20,25.00
08/06/2013,10:53,1692.25,1692.50,1692.25,1692.25,109,1226,1335.00
08/06/2013,10:54,1692.25,1692.75,1692.25,1692.50,2889,35,2924.00
08/06/2013,10:55,1692.75,1692.75,1692.25,1692.50,104,1126,1230.00
08/06/2013,10:56,1692.50,1692.75,1692.50,1692.75,1928,25,1953.00
08/06/2013,10:57,1692.50,1692.75,1692.50,1692.75,635,17,652.00
08/06/2013,10:58,1692.75,1693.00,1692.75,1693.00,200,967,1167.00
08/06/2013,10:59,1692.75,1693.25,1692.75,1693.25,1723,2550,4273.00
08/06/2013,11:00,1693.25,1693.25,1693.00,1693.00,63,2091,2154.00
08/06/2013,11:01,1693.00,1693.75,1692.75,1693.75,3356,1928,5284.00
08/06/2013,11:02,1693.50,1693.75,1693.50,1693.50,3211,190,3401.00
08/06/2013,11:03,1693.75,1693.75,1693.25,1693.50,935,930,1865.00
08/06/2013,11:04,1693.50,1693.75,1693.25,1693.50,140,1550,1690.00
08/06/2013,11:05,1693.25,1693.50,1693.25,1693.25,104,35,139.00
08/06/2013,11:06,1693.25,1693.50,1693.25,1693.50,94,17,111.00
08/06/2013,11:07,1693.50,1693.50,1693.25,1693.25,18,876,894.00
08/06/2013,11:08,1693.50,1693.50,1693.00,1693.25,337,936,1273.00
08/06/2013,11:09,1693.25,1693.50,1693.25,1693.25,39,575,614.00
08/06/2013,11:10,1693.25,1693.50,1693.25,1693.25,3,987,990.00
08/06/2013,11:11,1693.25,1693.50,1693.00,1693.00,42,839,881.00
08/06/2013,11:12,1693.00,1693.50,1693.00,1693.50,665,1169,1834.00
08/06/2013,11:13,1693.25,1693.50,1693.25,1693.25,20,401,421.00
08/06/2013,11:14,1693.25,1693.25,1692.75,1693.00,186,1530,1716.00
08/06/2013,11:15,1693.00,1693.25,1692.50,1692.50,28,1627,1655.00
08/06/2013,11:16,1692.50,1692.50,1691.75,1692.00,1500,3043,4543.00
08/06/2013,11:17,1692.00,1692.00,1691.50,1691.50,134,1126,1260.00
08/06/2013,11:18,1691.50,1692.00,1691.25,1691.75,2295,2297,4592.00
08/06/2013,11:19,1691.75,1692.00,1691.50,1691.50,571,566,1137.00
08/06/2013,11:20,1691.50,1691.75,1691.25,1691.50,662,717,1379.00
08/06/2013,11:21,1691.50,1692.00,1691.25,1691.75,1291,324,1615.00
08/06/2013,11:22,1691.75,1692.00,1691.50,1692.00,448,48,496.00
08/06/2013,11:23,1691.75,1692.25,1691.75,1692.00,764,29,793.00
08/06/2013,11:24,1692.00,1692.25,1692.00,1692.25,88,1406,1494.00
08/06/2013,11:25,1692.25,1692.25,1692.00,1692.25,32,110,142.00
08/06/2013,11:26,1692.00,1692.25,1691.75,1692.00,159,522,681.00
08/06/2013,11:27,1692.00,1692.25,1692.00,1692.25,731,83,814.00
08/06/2013,11:28,1692.25,1692.50,1691.75,1691.75,462,928,1390.00
08/06/2013,11:29,1691.75,1692.00,1691.75,1691.75,6,26,32.00
08/06/2013,11:30,1692.00,1692.25,1691.75,1692.00,581,27,608.00
08/06/2013,11:31,1692.25,1692.50,1692.00,1692.00,782,377,1159.00
08/06/2013,11:32,1692.00,1692.50,1692.00,1692.50,307,55,362.00
08/06/2013,11:33,1692.25,1692.50,1692.25,1692.50,749,39,788.00
08/06/2013,11:34,1692.50,1693.00,1692.25,1692.50,967,851,1818.00
08/06/2013,11:35,1692.50,1692.75,1692.25,1692.25,58,617,675.00
08/06/2013,11:36,1692.25,1692.50,1692.25,1692.50,598,38,636.00
08/06/2013,11:37,1692.25,1692.50,1692.25,1692.25,1188,31,1219.00
08/06/2013,11:38,1692.25,1692.50,1692.25,1692.50,215,25,240.00
08/06/2013,11:39,1692.50,1692.75,1692.50,1692.75,430,172,602.00
08/06/2013,11:40,1692.75,1693.00,1692.50,1693.00,882,10,892.00
08/06/2013,11:41,1692.75,1693.00,1692.75,1693.00,304,32,336.00
08/06/2013,11:42,1693.00,1693.25,1692.75,1693.25,711,43,754.00
08/06/2013,11:43,1693.25,1693.50,1693.00,1693.50,1206,265,1471.00
08/06/2013,11:44,1693.50,1694.25,1693.50,1694.25,2845,446,3291.00
08/06/2013,11:45,1694.25,1694.25,1693.75,1694.00,254,1343,1597.00
08/06/2013,11:46,1694.00,1694.00,1693.50,1693.75,457,1054,1511.00
08/06/2013,11:47,1693.75,1694.00,1693.50,1693.75,1263,288,1551.00
08/06/2013,11:48,1694.00,1694.00,1693.50,1693.50,258,1410,1668.00
08/06/2013,11:49,1693.50,1694.00,1693.50,1693.75,731,92,823.00
08/06/2013,11:50,1693.75,1694.25,1693.75,1694.25,1370,63,1433.00
08/06/2013,11:51,1694.25,1694.50,1694.00,1694.25,1257,1143,2400.00
08/06/2013,11:52,1694.25,1694.25,1693.75,1693.75,67,2122,2189.00
08/06/2013,11:53,1694.00,1694.00,1693.75,1693.75,44,227,271.00
08/06/2013,11:54,1693.75,1694.00,1693.75,1694.00,19,31,50.00
08/06/2013,11:55,1693.75,1694.00,1693.75,1693.75,26,370,396.00
08/06/2013,11:56,1693.75,1694.00,1693.75,1694.00,1314,89,1403.00
08/06/2013,11:57,1694.00,1694.25,1694.00,1694.25,140,10,150.00
08/06/2013,11:58,1694.25,1694.50,1694.00,1694.50,676,1177,1853.00
08/06/2013,11:59,1694.50,1694.75,1694.25,1694.75,1526,71,1597.00
08/06/2013,12:00,1694.75,1694.75,1694.50,1694.75,694,131,825.00
08/06/2013,12:01,1694.75,1695.00,1694.50,1694.75,1454,839,2293.00
08/06/2013,12:02,1694.50,1694.75,1694.25,1694.50,372,1619,1991.00
08/06/2013,12:03,1694.50,1694.75,1694.25,1694.25,855,303,1158.00
08/06/2013,12:04,1694.50,1694.75,1694.25,1694.75,1102,189,1291.00
08/06/2013,12:05,1694.50,1694.75,1694.50,1694.50,48,456,504.00
08/06/2013,12:06,1694.50,1694.75,1694.25,1694.50,411,686,1097.00
08/06/2013,12:07,1694.75,1695.00,1694.50,1694.75,591,262,853.00
08/06/2013,12:08,1694.75,1694.75,1694.25,1694.50,477,686,1163.00
08/06/2013,12:09,1694.50,1694.75,1694.25,1694.25,463,457,920.00
08/06/2013,12:10,1694.50,1694.50,1694.25,1694.25,84,308,392.00
08/06/2013,12:11,1694.25,1694.50,1694.00,1694.00,1000,1271,2271.00
08/06/2013,12:12,1694.25,1694.50,1694.00,1694.25,348,1047,1395.00
08/06/2013,12:13,1694.25,1694.50,1694.25,1694.50,35,39,74.00
08/06/2013,12:14,1694.50,1694.50,1694.25,1694.50,243,110,353.00
08/06/2013,12:15,1694.50,1694.50,1694.25,1694.50,69,33,102.00
08/06/2013,12:16,1694.25,1694.50,1694.00,1694.25,65,985,1050.00
08/06/2013,12:17,1694.00,1694.25,1694.00,1694.00,550,61,611.00
08/06/2013,12:18,1694.00,1694.25,1694.00,1694.00,58,35,93.00
08/06/2013,12:19,1694.25,1694.75,1694.00,1694.50,2373,978,3351.00
08/06/2013,12:20,1694.50,1694.75,1694.50,1694.50,15,1347,1362.00
08/06/2013,12:21,1694.75,1694.75,1694.50,1694.50,52,25,77.00
08/06/2013,12:22,1694.50,1694.75,1694.50,1694.75,182,30,212.00
08/06/2013,12:23,1694.75,1694.75,1694.50,1694.75,13,536,549.00
08/06/2013,12:24,1694.50,1694.75,1694.50,1694.50,21,39,60.00
08/06/2013,12:25,1694.75,1694.75,1694.50,1694.50,38,28,66.00
08/06/2013,12:26,1694.50,1694.75,1694.50,1694.50,3,225,228.00
08/06/2013,12:27,1694.75,1695.00,1694.50,1694.75,1712,1324,3036.00
08/06/2013,12:28,1694.75,1694.75,1694.50,1694.50,47,73,120.00
08/06/2013,12:29,1694.75,1694.75,1694.50,1694.50,83,911,994.00
08/06/2013,12:30,1694.50,1694.75,1694.25,1694.50,786,1064,1850.00
08/06/2013,12:31,1694.50,1694.50,1694.25,1694.25,853,89,942.00
08/06/2013,12:32,1694.50,1694.75,1694.25,1694.25,704,1656,2360.00
08/06/2013,12:33,1694.50,1694.50,1694.25,1694.25,33,368,401.00
08/06/2013,12:34,1694.50,1694.50,1694.25,1694.25,685,98,783.00
08/06/2013,12:35,1694.25,1694.50,1693.75,1693.75,12,2179,2191.00
08/06/2013,12:36,1694.00,1694.00,1693.50,1693.75,650,1527,2177.00
08/06/2013,12:37,1693.75,1694.00,1693.75,1694.00,63,721,784.00
08/06/2013,12:38,1693.75,1693.75,1693.50,1693.50,397,964,1361.00
08/06/2013,12:39,1693.50,1693.75,1693.50,1693.50,49,902,951.00
08/06/2013,12:40,1693.50,1693.75,1693.25,1693.25,12,1003,1015.00
08/06/2013,12:41,1693.25,1693.75,1693.00,1693.50,963,1331,2294.00
08/06/2013,12:42,1693.50,1693.75,1693.25,1693.50,23,471,494.00
08/06/2013,12:43,1693.25,1693.50,1693.25,1693.50,814,8,822.00
08/06/2013,12:44,1693.25,1693.50,1693.25,1693.25,31,80,111.00
08/06/2013,12:45,1693.50,1693.50,1693.25,1693.25,32,93,125.00
08/06/2013,12:46,1693.50,1693.50,1693.25,1693.50,49,102,151.00
08/06/2013,12:47,1693.25,1693.50,1693.25,1693.50,19,107,126.00
08/06/2013,12:48,1693.50,1693.50,1692.75,1692.75,767,1740,2507.00
08/06/2013,12:49,1692.75,1693.00,1692.75,1692.75,316,240,556.00
08/06/2013,12:50,1692.75,1693.00,1692.50,1692.50,58,552,610.00
08/06/2013,12:51,1692.75,1692.75,1692.25,1692.25,54,1938,1992.00
08/06/2013,12:52,1692.25,1692.50,1692.00,1692.25,602,1247,1849.00
08/06/2013,12:53,1692.25,1692.50,1692.25,1692.50,1005,106,1111.00
08/06/2013,12:54,1692.25,1692.75,1692.25,1692.75,474,96,570.00
08/06/2013,12:55,1692.75,1693.00,1692.50,1692.75,789,51,840.00
08/06/2013,12:56,1693.00,1693.00,1692.50,1693.00,852,403,1255.00
08/06/2013,12:57,1693.00,1693.00,1692.75,1693.00,111,16,127.00
08/06/2013,12:58,1693.00,1693.00,1692.75,1692.75,76,1724,1800.00
08/06/2013,12:59,1692.75,1693.00,1692.25,1692.25,745,1421,2166.00
08/06/2013,13:00,1692.50,1692.50,1692.25,1692.25,1902,122,2024.00
08/06/2013,13:01,1692.50,1692.50,1691.75,1691.75,114,2487,2601.00
08/06/2013,13:02,1692.00,1692.00,1691.50,1691.75,233,1473,1706.00
08/06/2013,13:03,1691.75,1692.00,1691.50,1692.00,1473,377,1850.00
08/06/2013,13:04,1692.25,1692.50,1692.00,1692.50,928,162,1090.00
08/06/2013,13:05,1692.50,1692.50,1691.75,1691.75,62,754,816.00
08/06/2013,13:06,1692.00,1692.00,1691.75,1691.75,25,1148,1173.00
08/06/2013,13:07,1691.75,1692.25,1691.50,1692.25,1773,609,2382.00
08/06/2013,13:08,1692.25,1692.25,1692.00,1692.25,307,41,348.00
08/06/2013,13:09,1692.25,1692.25,1691.50,1691.75,471,1037,1508.00
08/06/2013,13:10,1691.75,1692.25,1691.75,1692.00,740,157,897.00
08/06/2013,13:11,1692.25,1692.25,1692.00,1692.25,1155,1,1156.00
08/06/2013,13:12,1692.00,1692.25,1692.00,1692.00,32,1032,1064.00
08/06/2013,13:13,1692.00,1692.25,1692.00,1692.25,522,815,1337.00
08/06/2013,13:14,1692.25,1692.25,1692.00,1692.25,28,1340,1368.00
08/06/2013,13:15,1692.00,1692.25,1691.75,1691.75,34,2057,2091.00
08/06/2013,13:16,1691.75,1691.75,1691.00,1691.00,1517,3167,4684.00
08/06/2013,13:17,1691.00,1691.75,1691.00,1691.75,1457,487,1944.00
08/06/2013,13:18,1691.75,1691.75,1690.75,1691.00,333,1702,2035.00
08/06/2013,13:19,1691.00,1691.25,1690.75,1691.25,1532,1094,2626.00
08/06/2013,13:20,1691.00,1691.50,1691.00,1691.50,570,11,581.00
08/06/2013,13:21,1691.25,1691.50,1691.25,1691.25,54,428,482.00
08/06/2013,13:22,1691.25,1691.50,1691.00,1691.25,70,501,571.00
08/06/2013,13:23,1691.25,1691.50,1691.00,1691.50,570,55,625.00
08/06/2013,13:24,1691.25,1692.25,1691.25,1692.25,2677,149,2826.00
08/06/2013,13:25,1692.25,1693.00,1692.00,1692.75,2199,551,2750.00
08/06/2013,13:26,1693.00,1693.50,1693.00,1693.50,2661,2550,5211.00
08/06/2013,13:27,1693.50,1693.75,1693.25,1693.50,1912,2197,4109.00
08/06/2013,13:28,1693.50,1693.75,1693.50,1693.75,281,109,390.00
08/06/2013,13:29,1693.50,1693.75,1693.00,1693.25,91,2046,2137.00
08/06/2013,13:30,1693.00,1693.50,1693.00,1693.25,749,762,1511.00
08/06/2013,13:31,1693.25,1693.75,1693.00,1693.75,1669,1664,3333.00
08/06/2013,13:32,1693.75,1693.75,1693.25,1693.50,100,579,679.00
08/06/2013,13:33,1693.25,1693.50,1693.25,1693.50,72,47,119.00
08/06/2013,13:34,1693.25,1693.50,1693.25,1693.25,7,43,50.00
08/06/2013,13:35,1693.50,1693.50,1692.50,1692.50,255,2259,2514.00
08/06/2013,13:36,1692.50,1693.25,1692.50,1693.00,2039,929,2968.00
08/06/2013,13:37,1692.75,1693.00,1692.50,1692.50,70,1661,1731.00
08/06/2013,13:38,1692.50,1692.75,1692.50,1692.75,68,334,402.00
08/06/2013,13:39,1692.50,1692.75,1692.50,1692.50,327,286,613.00
08/06/2013,13:40,1692.75,1693.00,1692.50,1692.75,373,480,853.00
08/06/2013,13:41,1693.00,1693.00,1692.00,1692.00,87,1859,1946.00
08/06/2013,13:42,1692.00,1692.25,1691.50,1691.75,38,1553,1591.00
08/06/2013,13:43,1691.75,1692.25,1691.75,1691.75,1075,440,1515.00
08/06/2013,13:44,1691.75,1692.25,1691.75,1692.25,1313,543,1856.00
08/06/2013,13:45,1692.25,1692.25,1691.75,1692.25,1284,280,1564.00
08/06/2013,13:46,1692.25,1692.75,1692.25,1692.50,550,502,1052.00
08/06/2013,13:47,1692.50,1692.50,1692.00,1692.50,783,380,1163.00
08/06/2013,13:48,1692.25,1692.25,1691.75,1691.75,56,773,829.00
08/06/2013,13:49,1691.75,1692.00,1691.50,1691.75,726,1319,2045.00
08/06/2013,13:50,1692.00,1692.00,1691.75,1691.75,15,39,54.00
08/06/2013,13:51,1691.75,1692.00,1691.75,1692.00,1089,10,1099.00
08/06/2013,13:52,1692.00,1692.50,1692.00,1692.25,1776,15,1791.00
08/06/2013,13:53,1692.50,1692.75,1692.25,1692.75,667,297,964.00
08/06/2013,13:54,1692.75,1692.75,1692.00,1692.25,844,1852,2696.00
08/06/2013,13:55,1692.50,1693.00,1692.50,1693.00,1524,737,2261.00
08/06/2013,13:56,1693.00,1693.00,1692.50,1692.75,1004,1036,2040.00
08/06/2013,13:57,1692.75,1693.00,1692.75,1693.00,2134,10,2144.00
08/06/2013,13:58,1693.00,1693.00,1692.25,1692.50,605,690,1295.00
08/06/2013,13:59,1692.25,1692.75,1692.25,1692.75,794,6,800.00
08/06/2013,14:00,1692.50,1692.75,1692.50,1692.50,19,826,845.00
08/06/2013,14:01,1692.50,1693.50,1692.50,1692.75,1670,1774,3444.00
08/06/2013,14:02,1693.00,1693.00,1692.50,1692.75,513,788,1301.00
08/06/2013,14:03,1692.75,1693.50,1692.75,1693.25,1746,396,2142.00
08/06/2013,14:04,1693.25,1693.25,1692.50,1692.50,42,1225,1267.00
08/06/2013,14:05,1692.50,1693.25,1692.50,1693.25,2745,828,3573.00
08/06/2013,14:06,1693.00,1693.50,1693.00,1693.50,1659,552,2211.00
08/06/2013,14:07,1693.50,1693.50,1693.00,1693.00,918,1736,2654.00
08/06/2013,14:08,1693.25,1693.25,1692.50,1692.75,511,2447,2958.00
08/06/2013,14:09,1692.50,1692.75,1692.25,1692.50,811,415,1226.00
08/06/2013,14:10,1692.75,1692.75,1692.00,1692.25,395,916,1311.00
08/06/2013,14:11,1692.50,1693.00,1692.50,1692.75,1389,1185,2574.00
08/06/2013,14:12,1692.75,1693.00,1692.75,1692.75,715,93,808.00
08/06/2013,14:13,1692.75,1693.00,1692.75,1692.75,11,179,190.00
08/06/2013,14:14,1692.75,1693.50,1692.75,1693.25,2090,2043,4133.00
08/06/2013,14:15,1693.25,1693.50,1693.00,1693.50,1068,783,1851.00
08/06/2013,14:16,1693.50,1693.75,1693.25,1693.25,1143,1053,2196.00
08/06/2013,14:17,1693.50,1693.50,1692.75,1693.50,2138,1792,3930.00
08/06/2013,14:18,1693.50,1693.50,1693.00,1693.25,660,667,1327.00
08/06/2013,14:19,1693.00,1693.50,1692.75,1692.75,251,1064,1315.00
08/06/2013,14:20,1692.75,1693.50,1692.75,1693.25,952,754,1706.00
08/06/2013,14:21,1693.00,1693.75,1693.00,1693.50,1436,929,2365.00
08/06/2013,14:22,1693.50,1693.50,1693.25,1693.50,314,54,368.00
08/06/2013,14:23,1693.50,1693.50,1693.00,1693.25,587,1152,1739.00
08/06/2013,14:24,1693.25,1693.50,1693.25,1693.25,757,791,1548.00
08/06/2013,14:25,1693.25,1693.50,1693.00,1693.25,50,922,972.00
08/06/2013,14:26,1693.00,1693.75,1693.00,1693.50,1156,102,1258.00
08/06/2013,14:27,1693.50,1693.75,1693.25,1693.50,223,805,1028.00
08/06/2013,14:28,1693.50,1693.50,1693.25,1693.50,456,12,468.00
08/06/2013,14:29,1693.25,1693.50,1693.25,1693.25,61,24,85.00
08/06/2013,14:30,1693.50,1693.50,1693.25,1693.50,753,11,764.00
08/06/2013,14:31,1693.50,1693.50,1693.25,1693.50,320,286,606.00
08/06/2013,14:32,1693.50,1693.50,1692.75,1693.00,1273,1841,3114.00
08/06/2013,14:33,1693.25,1693.25,1693.00,1693.25,1423,103,1526.00
08/06/2013,14:34,1693.00,1693.25,1692.75,1693.00,349,279,628.00
08/06/2013,14:35,1692.75,1693.00,1692.25,1692.50,366,1759,2125.00
08/06/2013,14:36,1692.50,1692.50,1692.25,1692.50,2148,254,2402.00
08/06/2013,14:37,1692.50,1692.50,1692.25,1692.50,825,842,1667.00
08/06/2013,14:38,1692.50,1692.50,1692.00,1692.50,336,1783,2119.00
08/06/2013,14:39,1692.50,1693.00,1692.25,1693.00,996,573,1569.00
08/06/2013,14:40,1692.75,1693.50,1692.75,1693.50,1379,804,2183.00
08/06/2013,14:41,1693.50,1693.75,1693.25,1693.25,1028,1062,2090.00
08/06/2013,14:42,1693.50,1693.75,1693.00,1693.75,1259,1221,2480.00
08/06/2013,14:43,1693.75,1694.50,1693.50,1694.00,3124,3429,6553.00
08/06/2013,14:44,1694.00,1694.25,1693.75,1694.00,903,1242,2145.00
08/06/2013,14:45,1694.00,1694.25,1693.75,1694.25,1108,55,1163.00
08/06/2013,14:46,1694.00,1694.25,1693.50,1693.75,1563,2035,3598.00
08/06/2013,14:47,1694.00,1694.00,1693.50,1693.75,268,606,874.00
08/06/2013,14:48,1693.50,1693.75,1693.25,1693.50,1277,685,1962.00
08/06/2013,14:49,1693.25,1694.00,1693.25,1693.50,1954,1227,3181.00
08/06/2013,14:50,1693.50,1693.50,1693.25,1693.50,1000,203,1203.00
08/06/2013,14:51,1693.50,1693.50,1692.75,1693.00,1639,2492,4131.00
08/06/2013,14:52,1693.00,1693.00,1692.00,1692.25,1912,6420,8332.00
08/06/2013,14:53,1692.25,1692.50,1692.00,1692.50,957,1281,2238.00
08/06/2013,14:54,1692.50,1692.50,1691.75,1692.00,108,2208,2316.00
08/06/2013,14:55,1692.00,1692.25,1691.75,1692.00,4632,1449,6081.00
08/06/2013,14:56,1692.00,1692.50,1692.00,1692.25,1052,1593,2645.00
08/06/2013,14:57,1692.00,1692.25,1691.50,1692.00,3164,5922,9086.00
08/06/2013,14:58,1692.00,1692.50,1691.75,1692.00,2717,2201,4918.00
08/06/2013,14:59,1692.25,1692.25,1692.00,1692.25,699,1645,2344.00
08/06/2013,15:00,1692.00,1693.25,1692.00,1692.75,14661,8449,23110.00
08/06/2013,15:01,1693.00,1694.00,1692.75,1693.50,16755,15444,32199.00
08/06/2013,15:02,1693.25,1693.50,1693.25,1693.25,272,1203,1475.00
08/06/2013,15:03,1693.50,1693.50,1693.25,1693.25,353,453,806.00
08/06/2013,15:04,1693.25,1693.50,1693.25,1693.50,1226,416,1642.00
08/06/2013,15:05,1693.50,1694.00,1693.25,1694.00,3232,906,4138.00
08/06/2013,15:06,1693.75,1694.25,1693.75,1694.00,1240,378,1618.00
08/06/2013,15:07,1694.25,1694.50,1694.00,1694.50,2265,791,3056.00
08/06/2013,15:08,1694.25,1694.50,1694.25,1694.50,437,159,596.00
08/06/2013,15:09,1694.50,1694.50,1693.75,1693.75,362,4999,5361.00
08/06/2013,15:10,1693.75,1694.00,1693.50,1693.50,84,1114,1198.00
08/06/2013,15:11,1693.50,1694.25,1693.50,1694.25,2971,413,3384.00
08/06/2013,15:12,1694.25,1694.25,1693.75,1693.75,231,442,673.00
08/06/2013,15:13,1693.75,1694.00,1693.50,1693.50,198,1039,1237.00
08/06/2013,15:14,1693.75,1694.50,1693.50,1694.25,4702,444,5146.00
08/06/2013,15:15,1694.25,1694.50,1693.50,1694.00,3215,4930,8145.00
08/06/2013,15:31,1693.75,1694.00,1693.25,1693.50,81,1226,1307.00
08/06/2013,15:32,1693.25,1693.50,1693.25,1693.50,35,105,140.00
08/06/2013,15:33,1693.50,1693.50,1693.25,1693.50,315,331,646.00
08/06/2013,15:34,1693.50,1693.75,1693.50,1693.50,214,59,273.00
08/06/2013,15:35,1693.75,1693.75,1693.50,1693.50,19,43,62.00
08/06/2013,15:36,1693.75,1693.75,1693.50,1693.50,6,1,7.00
08/06/2013,15:37,1693.50,1693.75,1693.50,1693.75,239,1,240.00
08/06/2013,15:38,1693.75,1693.75,1693.50,1693.75,51,100,151.00
08/06/2013,15:39,1693.50,1693.75,1693.50,1693.50,2,403,405.00
08/06/2013,15:40,1693.50,1693.50,1693.50,1693.50,0,169,169.00
08/06/2013,15:42,1693.50,1693.50,1693.25,1693.50,4,4,8.00
08/06/2013,15:43,1693.50,1693.50,1693.25,1693.50,43,1,44.00
08/06/2013,15:44,1693.50,1693.75,1693.50,1693.75,37,0,37.00
08/06/2013,15:45,1693.75,1693.75,1693.50,1693.50,2,13,15.00
08/06/2013,15:46,1693.50,1693.50,1693.25,1693.25,0,42,42.00
08/06/2013,15:47,1693.25,1693.50,1693.25,1693.25,11,110,121.00
08/06/2013,15:48,1693.25,1693.25,1693.25,1693.25,0,6,6.00
08/06/2013,15:49,1693.50,1693.50,1693.25,1693.25,6,1,7.00
08/06/2013,15:50,1693.50,1693.50,1693.25,1693.50,52,1,53.00
08/06/2013,15:51,1693.25,1693.50,1693.25,1693.25,26,9,35.00
08/06/2013,15:52,1693.25,1693.50,1693.25,1693.50,6,13,19.00
08/06/2013,15:53,1693.50,1693.50,1693.25,1693.25,37,7,44.00
08/06/2013,15:54,1693.25,1693.50,1693.25,1693.25,1,3,4.00
08/06/2013,15:55,1693.25,1693.50,1693.25,1693.50,5,3,8.00
08/06/2013,15:56,1693.25,1693.50,1693.25,1693.50,9,1,10.00
08/06/2013,15:57,1693.50,1693.50,1693.25,1693.25,288,101,389.00
08/06/2013,15:58,1693.25,1693.25,1693.25,1693.25,0,6,6.00
08/06/2013,15:59,1693.25,1693.25,1693.00,1693.25,129,30,159.00
08/06/2013,16:00,1693.25,1693.50,1693.00,1693.00,53,795,848.00
08/06/2013,17:01,1692.75,1693.25,1692.50,1693.00,626,96,722.00
08/06/2013,17:02,1693.00,1693.50,1692.75,1693.50,294,15,309.00
08/06/2013,17:03,1693.50,1693.50,1693.25,1693.50,33,1,34.00
08/06/2013,17:04,1693.25,1693.50,1693.25,1693.25,5,126,131.00
08/06/2013,17:05,1693.25,1693.50,1693.25,1693.50,1,15,16.00
08/06/2013,17:06,1693.25,1693.50,1693.25,1693.50,5,1,6.00
08/06/2013,17:07,1693.25,1693.25,1693.00,1693.25,9,46,55.00
08/06/2013,17:08,1693.25,1693.25,1693.25,1693.25,5,0,5.00
08/06/2013,17:09,1693.25,1693.25,1693.25,1693.25,16,0,16.00
08/06/2013,17:10,1693.25,1693.25,1693.25,1693.25,20,0,20.00
08/06/2013,17:11,1693.00,1693.00,1692.75,1692.75,0,272,272.00
08/06/2013,17:12,1692.75,1692.75,1692.75,1692.75,0,36,36.00
08/06/2013,17:13,1693.00,1693.00,1692.75,1692.75,13,14,27.00
08/06/2013,17:14,1692.50,1692.75,1692.50,1692.75,8,2,10.00
08/06/2013,17:15,1692.50,1692.50,1692.50,1692.50,0,57,57.00
08/06/2013,17:16,1692.75,1692.75,1692.25,1692.50,71,71,142.00
08/06/2013,17:17,1692.50,1692.75,1692.50,1692.50,2,5,7.00
08/06/2013,17:18,1692.50,1692.50,1692.25,1692.50,5,29,34.00
08/06/2013,17:19,1692.75,1692.75,1692.25,1692.50,4,4,8.00
08/06/2013,17:20,1692.50,1692.75,1692.25,1692.50,10,4,14.00
08/06/2013,17:21,1692.50,1692.50,1692.25,1692.25,1,11,12.00
08/06/2013,17:22,1692.25,1692.50,1692.25,1692.25,4,18,22.00
08/06/2013,17:23,1692.25,1692.25,1692.25,1692.25,0,2,2.00
08/06/2013,17:25,1692.50,1692.50,1692.50,1692.50,21,0,21.00
08/06/2013,17:26,1692.25,1692.50,1692.25,1692.25,1,18,19.00
08/06/2013,17:27,1692.25,1692.50,1692.25,1692.25,1,87,88.00
08/06/2013,17:28,1692.25,1692.25,1692.25,1692.25,0,160,160.00
08/06/2013,17:29,1692.25,1692.25,1692.00,1692.25,7,157,164.00
08/06/2013,17:30,1692.25,1692.50,1692.25,1692.50,8,0,8.00
08/06/2013,17:31,1692.50,1692.50,1692.25,1692.25,4,11,15.00
08/06/2013,17:32,1692.25,1692.25,1692.25,1692.25,0,2,2.00
08/06/2013,17:33,1692.25,1692.50,1692.25,1692.50,78,1,79.00
08/06/2013,17:34,1692.50,1692.50,1692.25,1692.25,20,32,52.00
08/06/2013,17:35,1692.25,1692.25,1692.25,1692.25,0,1,1.00
08/06/2013,17:36,1692.50,1692.50,1692.50,1692.50,13,0,13.00
08/06/2013,17:38,1692.50,1692.50,1692.25,1692.50,4,38,42.00
08/06/2013,17:39,1692.50,1692.50,1692.25,1692.25,8,7,15.00
08/06/2013,17:41,1692.25,1692.25,1692.25,1692.25,0,1,1.00
08/06/2013,17:42,1692.50,1692.50,1692.25,1692.25,1,9,10.00
08/06/2013,17:43,1692.25,1692.25,1692.25,1692.25,0,1,1.00
08/06/2013,17:44,1692.25,1692.25,1692.25,1692.25,0,55,55.00
08/06/2013,17:45,1692.00,1692.00,1692.00,1692.00,0,7,7.00
08/06/2013,17:46,1692.00,1692.25,1692.00,1692.25,46,1,47.00
08/06/2013,17:48,1692.25,1692.25,1692.25,1692.25,1,0,1.00
08/06/2013,17:50,1692.25,1692.50,1692.25,1692.50,19,0,19.00
08/06/2013,17:51,1692.50,1692.50,1692.50,1692.50,3,0,3.00
08/06/2013,17:52,1692.50,1692.50,1692.50,1692.50,59,0,59.00
08/06/2013,17:53,1692.50,1692.50,1692.50,1692.50,28,0,28.00
08/06/2013,17:54,1692.50,1692.50,1692.50,1692.50,1,0,1.00
08/06/2013,17:55,1692.25,1692.25,1692.00,1692.00,0,66,66.00
08/06/2013,17:56,1692.25,1692.50,1692.00,1692.25,8,105,113.00
08/06/2013,17:57,1692.25,1692.25,1692.25,1692.25,34,0,34.00
08/06/2013,18:00,1692.25,1692.25,1692.25,1692.25,8,0,8.00
08/06/2013,18:01,1692.25,1692.50,1692.25,1692.25,27,3,30.00
08/06/2013,18:02,1692.25,1692.25,1692.25,1692.25,0,4,4.00
08/06/2013,18:03,1692.25,1692.25,1692.25,1692.25,0,1,1.00
08/06/2013,18:04,1692.25,1692.25,1692.25,1692.25,0,1,1.00
08/06/2013,18:05,1692.25,1692.25,1692.25,1692.25,0,6,6.00
08/06/2013,18:06,1692.25,1692.50,1692.00,1692.50,119,8,127.00
08/06/2013,18:09,1692.25,1692.25,1692.25,1692.25,0,1,1.00
08/06/2013,18:10,1692.25,1692.25,1692.25,1692.25,0,1,1.00
08/06/2013,18:11,1692.50,1692.50,1692.50,1692.50,3,0,3.00
08/06/2013,18:12,1692.25,1692.25,1692.25,1692.25,0,5,5.00
08/06/2013,18:13,1692.50,1692.50,1692.25,1692.25,3,2,5.00
08/06/2013,18:14,1692.50,1692.50,1692.50,1692.50,1,0,1.00
08/06/2013,18:15,1692.25,1692.25,1692.25,1692.25,0,50,50.00
08/06/2013,18:16,1692.25,1692.25,1692.25,1692.25,0,37,37.00
08/06/2013,18:17,1692.00,1692.00,1692.00,1692.00,0,5,5.00
08/06/2013,18:18,1692.25,1692.25,1692.00,1692.00,2,1,3.00
08/06/2013,18:19,1692.25,1692.25,1692.00,1692.00,2,69,71.00
08/06/2013,18:20,1692.00,1692.00,1692.00,1692.00,0,1,1.00
08/06/2013,18:21,1692.00,1692.00,1692.00,1692.00,0,5,5.00
08/06/2013,18:22,1692.00,1692.00,1691.75,1691.75,3,211,214.00
08/06/2013,18:23,1691.75,1691.75,1691.50,1691.75,21,67,88.00
08/06/2013,18:24,1691.75,1692.00,1691.50,1692.00,164,46,210.00
08/06/2013,18:25,1692.00,1692.00,1692.00,1692.00,1,0,1.00
08/06/2013,18:26,1691.75,1691.75,1691.75,1691.75,0,1,1.00
08/06/2013,18:28,1691.75,1691.75,1691.75,1691.75,0,42,42.00
08/06/2013,18:29,1691.75,1691.75,1691.75,1691.75,0,17,17.00
08/06/2013,18:30,1691.75,1692.00,1691.75,1691.75,2,6,8.00
08/06/2013,18:31,1692.00,1692.00,1691.25,1691.50,271,235,506.00
08/06/2013,18:32,1691.50,1691.50,1691.50,1691.50,17,0,17.00
08/06/2013,18:33,1691.50,1691.50,1691.50,1691.50,21,0,21.00
08/06/2013,18:34,1691.75,1691.75,1691.25,1691.25,14,130,144.00
08/06/2013,18:35,1691.50,1691.50,1691.50,1691.50,30,0,30.00
08/06/2013,18:36,1691.50,1691.50,1691.25,1691.25,13,1,14.00
08/06/2013,18:37,1691.25,1691.75,1691.25,1691.75,23,4,27.00
08/06/2013,18:38,1691.50,1691.50,1691.50,1691.50,0,1,1.00
08/06/2013,18:39,1691.75,1691.75,1691.50,1691.75,26,5,31.00
08/06/2013,18:40,1691.50,1691.75,1691.50,1691.50,12,7,19.00
08/06/2013,18:41,1691.75,1691.75,1691.75,1691.75,58,0,58.00
08/06/2013,18:42,1691.50,1691.75,1691.50,1691.75,21,1,22.00
08/06/2013,18:43,1691.75,1691.75,1691.75,1691.75,7,0,7.00
08/06/2013,18:45,1691.75,1691.75,1691.75,1691.75,13,0,13.00
08/06/2013,18:46,1691.75,1691.75,1691.75,1691.75,37,0,37.00
08/06/2013,18:47,1691.75,1691.75,1691.75,1691.75,3,0,3.00
08/06/2013,18:48,1691.75,1691.75,1691.50,1691.50,24,1,25.00
08/06/2013,18:49,1691.75,1691.75,1691.75,1691.75,12,0,12.00
08/06/2013,18:50,1691.75,1691.75,1691.75,1691.75,4,0,4.00
08/06/2013,18:51,1691.75,1691.75,1691.75,1691.75,1,0,1.00
08/06/2013,18:52,1691.75,1691.75,1691.75,1691.75,4,0,4.00
08/06/2013,18:54,1691.75,1691.75,1691.75,1691.75,2,0,2.00
08/06/2013,18:56,1692.00,1692.00,1692.00,1692.00,21,0,21.00
08/06/2013,18:57,1692.00,1692.25,1692.00,1692.00,106,6,112.00
08/06/2013,18:58,1692.00,1692.00,1692.00,1692.00,0,2,2.00
08/06/2013,18:59,1691.75,1692.00,1691.75,1691.75,1,4,5.00
08/06/2013,19:00,1692.00,1692.00,1692.00,1692.00,6,0,6.00
08/06/2013,19:01,1692.00,1692.00,1692.00,1692.00,113,0,113.00
08/06/2013,19:02,1692.00,1692.25,1692.00,1692.00,45,19,64.00
08/06/2013,19:03,1692.00,1692.00,1692.00,1692.00,0,45,45.00
08/06/2013,19:04,1692.00,1692.00,1691.25,1691.75,218,285,503.00
08/06/2013,19:05,1691.75,1691.75,1691.75,1691.75,13,0,13.00
08/06/2013,19:06,1692.00,1692.00,1691.50,1691.50,14,34,48.00
08/06/2013,19:07,1691.75,1691.75,1691.75,1691.75,60,0,60.00
08/06/2013,19:08,1691.75,1692.00,1691.75,1692.00,9,0,9.00
08/06/2013,19:09,1691.75,1692.00,1691.75,1691.75,9,6,15.00
08/06/2013,19:10,1691.75,1692.00,1691.75,1692.00,9,1,10.00
08/06/2013,19:11,1692.00,1692.00,1691.75,1691.75,4,6,10.00
08/06/2013,19:12,1691.75,1692.00,1691.75,1692.00,8,7,15.00
08/06/2013,19:13,1691.75,1692.00,1691.75,1692.00,1,24,25.00
08/06/2013,19:14,1691.75,1692.00,1691.75,1692.00,1,2,3.00
08/06/2013,19:15,1692.00,1692.00,1691.75,1691.75,14,2,16.00
08/06/2013,19:16,1691.75,1692.00,1691.25,1691.50,4,171,175.00
08/06/2013,19:17,1691.50,1691.75,1691.50,1691.75,8,0,8.00
08/06/2013,19:18,1691.75,1691.75,1691.75,1691.75,7,0,7.00
08/06/2013,19:19,1691.50,1691.75,1691.50,1691.75,19,5,24.00
08/06/2013,19:20,1691.75,1691.75,1691.50,1691.75,5,11,16.00
08/06/2013,19:21,1691.75,1691.75,1691.50,1691.75,39,22,61.00
08/06/2013,19:22,1691.75,1691.75,1691.50,1691.75,10,2,12.00
08/06/2013,19:23,1691.75,1691.75,1691.50,1691.50,9,1,10.00
08/06/2013,19:24,1691.75,1692.00,1691.75,1691.75,101,4,105.00
08/06/2013,19:25,1691.75,1692.00,1691.75,1692.00,3,1,4.00
08/06/2013,19:26,1692.00,1692.00,1692.00,1692.00,1,0,1.00
08/06/2013,19:27,1692.00,1692.00,1692.00,1692.00,9,0,9.00
08/06/2013,19:28,1691.75,1691.75,1691.75,1691.75,0,1,1.00
08/06/2013,19:30,1692.00,1692.00,1692.00,1692.00,1,0,1.00
08/06/2013,19:31,1692.00,1692.00,1692.00,1692.00,12,0,12.00
08/06/2013,19:32,1692.00,1692.00,1691.50,1691.75,35,115,150.00
08/06/2013,19:33,1691.50,1691.50,1691.50,1691.50,0,53,53.00
08/06/2013,19:34,1691.50,1691.50,1691.50,1691.50,0,68,68.00
08/06/2013,19:35,1691.50,1691.50,1691.50,1691.50,0,2,2.00
08/06/2013,19:36,1691.50,1691.50,1691.50,1691.50,0,17,17.00
08/06/2013,19:37,1691.50,1691.50,1691.50,1691.50,0,29,29.00
08/06/2013,19:38,1691.50,1691.50,1691.50,1691.50,0,189,189.00
08/06/2013,19:39,1691.50,1691.75,1691.50,1691.75,6,2,8.00
08/06/2013,19:40,1691.50,1691.50,1691.50,1691.50,0,13,13.00
08/06/2013,19:41,1691.50,1691.75,1691.50,1691.75,136,45,181.00
08/06/2013,19:42,1691.75,1692.00,1691.75,1692.00,116,0,116.00
08/06/2013,19:43,1691.75,1692.00,1691.75,1692.00,2,1,3.00
08/06/2013,19:44,1692.00,1692.00,1691.50,1691.75,10,59,69.00
08/06/2013,19:45,1691.75,1691.75,1691.25,1691.50,4,261,265.00
08/06/2013,19:46,1691.25,1691.25,1691.25,1691.25,0,3,3.00
08/06/2013,19:47,1691.25,1691.50,1691.25,1691.25,3,2,5.00
08/06/2013,19:48,1691.50,1691.50,1691.25,1691.50,77,1,78.00
08/06/2013,19:49,1691.50,1691.50,1691.25,1691.50,55,7,62.00
08/06/2013,19:50,1691.50,1691.75,1691.50,1691.75,130,88,218.00
08/06/2013,19:51,1691.75,1691.75,1691.75,1691.75,7,0,7.00
08/06/2013,19:52,1691.75,1691.75,1691.50,1691.50,1,170,171.00
08/06/2013,19:53,1691.75,1691.75,1691.50,1691.75,14,3,17.00
08/06/2013,19:54,1691.75,1692.00,1691.75,1692.00,14,0,14.00
08/06/2013,19:55,1691.75,1691.75,1691.50,1691.50,0,163,163.00
08/06/2013,19:56,1691.50,1691.50,1691.25,1691.50,19,11,30.00
08/06/2013,19:57,1691.50,1691.50,1691.50,1691.50,8,0,8.00
08/06/2013,19:58,1691.50,1691.50,1691.50,1691.50,96,0,96.00
08/06/2013,19:59,1691.50,1691.50,1691.25,1691.50,37,26,63.00
08/06/2013,20:00,1691.50,1691.50,1691.25,1691.50,13,3,16.00
08/06/2013,20:01,1691.25,1691.50,1691.00,1691.00,45,455,500.00
08/06/2013,20:02,1691.00,1691.00,1691.00,1691.00,0,10,10.00
08/06/2013,20:03,1691.00,1691.25,1691.00,1691.25,37,3,40.00
08/06/2013,20:04,1691.00,1691.00,1690.75,1690.75,0,257,257.00
08/06/2013,20:05,1691.00,1691.00,1690.50,1690.50,107,218,325.00
08/06/2013,20:06,1690.50,1690.75,1690.50,1690.75,155,4,159.00
08/06/2013,20:07,1690.50,1690.75,1690.50,1690.50,23,101,124.00
08/06/2013,20:08,1690.50,1690.75,1690.25,1690.25,41,214,255.00
08/06/2013,20:09,1690.50,1690.50,1690.25,1690.50,14,15,29.00
08/06/2013,20:10,1690.50,1690.50,1689.50,1689.75,263,775,1038.00
08/06/2013,20:11,1689.75,1689.75,1689.50,1689.50,2,175,177.00
08/06/2013,20:12,1689.75,1689.75,1689.50,1689.75,29,23,52.00
08/06/2013,20:13,1689.50,1689.75,1689.50,1689.75,277,11,288.00
08/06/2013,20:14,1690.00,1690.00,1689.50,1690.00,73,195,268.00
08/06/2013,20:15,1689.75,1690.00,1689.75,1690.00,148,10,158.00
08/06/2013,20:16,1690.00,1690.00,1689.75,1690.00,125,30,155.00
08/06/2013,20:17,1690.00,1690.00,1689.75,1689.75,28,79,107.00
08/06/2013,20:18,1689.75,1690.00,1689.75,1689.75,2,236,238.00
08/06/2013,20:19,1690.00,1690.00,1689.75,1689.75,13,54,67.00
08/06/2013,20:20,1689.75,1690.00,1689.50,1689.75,10,39,49.00
08/06/2013,20:21,1689.75,1689.75,1689.50,1689.50,5,19,24.00
08/06/2013,20:22,1689.75,1689.75,1689.50,1689.75,41,154,195.00
08/06/2013,20:23,1689.75,1689.75,1689.50,1689.75,12,2,14.00
08/06/2013,20:24,1689.75,1689.75,1689.75,1689.75,3,0,3.00
08/06/2013,20:25,1689.50,1690.00,1689.50,1690.00,82,21,103.00
08/06/2013,20:26,1690.00,1690.25,1689.75,1690.25,45,7,52.00
08/06/2013,20:27,1690.25,1690.25,1690.00,1690.25,15,2,17.00
08/06/2013,20:28,1690.25,1690.25,1690.00,1690.25,113,1,114.00
08/06/2013,20:29,1690.25,1690.50,1690.00,1690.50,64,1,65.00
08/06/2013,20:30,1690.25,1690.50,1690.25,1690.50,11,2,13.00
08/06/2013,20:31,1690.50,1690.50,1690.25,1690.50,33,3,36.00
08/06/2013,20:32,1690.25,1690.50,1690.25,1690.50,82,5,87.00
08/06/2013,20:33,1690.50,1690.50,1690.25,1690.50,99,1,100.00
08/06/2013,20:34,1690.25,1690.25,1690.25,1690.25,0,5,5.00
08/06/2013,20:35,1690.25,1690.50,1690.25,1690.50,8,35,43.00
08/06/2013,20:36,1690.25,1690.25,1690.25,1690.25,0,8,8.00
08/06/2013,20:37,1690.50,1690.50,1690.25,1690.25,8,5,13.00
08/06/2013,20:38,1690.25,1690.50,1690.25,1690.25,93,36,129.00
08/06/2013,20:39,1690.25,1690.25,1690.25,1690.25,0,2,2.00
08/06/2013,20:40,1690.50,1690.50,1690.25,1690.50,19,2,21.00
08/06/2013,20:41,1690.50,1690.50,1690.50,1690.50,48,0,48.00
08/06/2013,20:42,1690.50,1690.75,1690.50,1690.75,133,0,133.00
08/06/2013,20:43,1691.00,1691.00,1691.00,1691.00,112,0,112.00
08/06/2013,20:44,1691.00,1691.00,1691.00,1691.00,44,0,44.00
08/06/2013,20:45,1691.00,1691.00,1690.75,1691.00,31,5,36.00
08/06/2013,20:46,1691.00,1691.00,1690.75,1690.75,11,3,14.00
08/06/2013,20:47,1690.75,1691.00,1690.75,1690.75,20,4,24.00
08/06/2013,20:48,1690.75,1691.00,1690.75,1691.00,2,4,6.00
08/06/2013,20:49,1691.00,1691.00,1690.50,1690.50,4,320,324.00
08/06/2013,20:50,1690.50,1690.50,1690.25,1690.50,105,107,212.00
08/06/2013,20:51,1690.50,1690.50,1690.50,1690.50,73,0,73.00
08/06/2013,20:52,1690.75,1691.00,1690.75,1691.00,74,0,74.00
08/06/2013,20:53,1691.00,1691.00,1690.75,1690.75,3,19,22.00
08/06/2013,20:54,1691.00,1691.00,1691.00,1691.00,1,0,1.00
08/06/2013,20:55,1691.00,1691.00,1690.75,1690.75,1,85,86.00
08/06/2013,20:56,1690.50,1690.75,1690.50,1690.75,1,21,22.00
08/06/2013,20:57,1690.75,1690.75,1690.75,1690.75,2,0,2.00
08/06/2013,20:58,1690.75,1690.75,1690.75,1690.75,46,0,46.00
08/06/2013,20:59,1690.50,1690.75,1690.50,1690.75,5,2,7.00
08/06/2013,21:00,1690.50,1690.50,1690.50,1690.50,0,2,2.00
08/06/2013,21:01,1690.50,1690.50,1690.25,1690.25,0,79,79.00
08/06/2013,21:02,1690.25,1690.25,1690.25,1690.25,0,3,3.00
08/06/2013,21:03,1690.25,1690.25,1690.25,1690.25,0,6,6.00
08/06/2013,21:04,1690.25,1690.25,1690.25,1690.25,0,1,1.00
08/06/2013,21:06,1690.50,1690.50,1690.50,1690.50,1,0,1.00
08/06/2013,21:07,1690.50,1691.00,1690.50,1691.00,110,0,110.00
08/06/2013,21:08,1690.75,1690.75,1690.50,1690.75,34,16,50.00
08/06/2013,21:09,1690.75,1691.00,1690.75,1691.00,10,0,10.00
08/06/2013,21:10,1691.00,1691.25,1691.00,1691.25,163,0,163.00
08/06/2013,21:11,1691.25,1691.25,1691.00,1691.25,29,9,38.00
08/06/2013,21:12,1691.00,1691.25,1691.00,1691.25,1,25,26.00
08/06/2013,21:13,1691.25,1691.25,1691.25,1691.25,158,0,158.00
08/06/2013,21:14,1691.25,1691.25,1691.25,1691.25,5,0,5.00
08/06/2013,21:15,1691.25,1691.25,1691.00,1691.00,11,25,36.00
08/06/2013,21:16,1691.25,1691.25,1691.25,1691.25,5,0,5.00
08/06/2013,21:17,1691.00,1691.00,1691.00,1691.00,0,4,4.00
08/06/2013,21:18,1691.00,1691.00,1690.75,1691.00,26,157,183.00
08/06/2013,21:19,1690.75,1690.75,1690.75,1690.75,0,38,38.00
08/06/2013,21:21,1690.50,1690.50,1690.00,1690.00,3,211,214.00
08/06/2013,21:22,1690.00,1690.25,1689.75,1690.00,4,160,164.00
08/06/2013,21:23,1690.00,1690.25,1690.00,1690.25,46,0,46.00
08/06/2013,21:24,1690.25,1691.00,1690.00,1690.75,336,43,379.00
08/06/2013,21:25,1691.00,1691.00,1690.75,1691.00,6,24,30.00
08/06/2013,21:26,1690.75,1691.00,1690.75,1691.00,27,2,29.00
08/06/2013,21:27,1690.75,1691.00,1690.75,1691.00,2,1,3.00
08/06/2013,21:28,1691.00,1691.25,1691.00,1691.00,31,30,61.00
08/06/2013,21:29,1691.00,1691.25,1691.00,1691.25,3,146,149.00
08/06/2013,21:30,1691.25,1691.25,1691.00,1691.00,2,2,4.00
08/06/2013,21:31,1691.00,1691.00,1690.75,1691.00,1,51,52.00
08/06/2013,21:32,1691.00,1691.00,1690.75,1690.75,3,1,4.00
08/06/2013,21:34,1690.75,1691.00,1690.75,1690.75,1,37,38.00
08/06/2013,21:35,1690.75,1690.75,1690.75,1690.75,0,121,121.00
08/06/2013,21:36,1690.75,1690.75,1690.75,1690.75,0,1,1.00
08/06/2013,21:37,1690.75,1690.75,1690.75,1690.75,0,2,2.00
08/06/2013,21:39,1690.75,1690.75,1690.75,1690.75,0,1,1.00
08/06/2013,21:40,1691.00,1691.25,1691.00,1691.25,40,0,40.00
08/06/2013,21:41,1691.00,1691.25,1691.00,1691.25,134,2,136.00
08/06/2013,21:42,1691.00,1691.00,1690.75,1690.75,0,131,131.00
08/06/2013,21:43,1690.75,1690.75,1690.75,1690.75,0,3,3.00
08/06/2013,21:44,1691.00,1691.00,1691.00,1691.00,39,0,39.00
08/06/2013,21:45,1691.00,1691.25,1691.00,1691.00,42,5,47.00
08/06/2013,21:46,1691.00,1691.00,1691.00,1691.00,0,16,16.00
08/06/2013,21:47,1691.00,1691.00,1691.00,1691.00,0,76,76.00
08/06/2013,21:48,1691.00,1691.00,1690.75,1691.00,47,38,85.00
08/06/2013,21:49,1691.00,1691.00,1691.00,1691.00,5,0,5.00
08/06/2013,21:50,1691.00,1691.25,1690.75,1691.25,12,3,15.00
08/06/2013,21:51,1691.00,1691.25,1691.00,1691.00,19,17,36.00
08/06/2013,21:53,1691.00,1691.25,1691.00,1691.25,62,2,64.00
08/06/2013,21:54,1691.25,1691.25,1691.25,1691.25,27,0,27.00
08/06/2013,21:55,1691.00,1691.25,1691.00,1691.25,46,1,47.00
08/06/2013,21:56,1691.25,1691.25,1691.00,1691.25,13,6,19.00
08/06/2013,21:57,1691.25,1691.25,1691.00,1691.25,5,1,6.00
08/06/2013,21:58,1691.25,1691.25,1691.00,1691.25,42,1,43.00
08/06/2013,21:59,1691.00,1691.00,1690.75,1690.75,1,205,206.00
08/06/2013,22:01,1690.75,1691.25,1690.75,1691.25,80,6,86.00
08/06/2013,22:02,1691.00,1691.00,1691.00,1691.00,0,45,45.00
08/06/2013,22:03,1691.00,1691.25,1691.00,1691.25,4,29,33.00
08/06/2013,22:04,1691.00,1691.50,1691.00,1691.50,277,1,278.00
08/06/2013,22:05,1691.50,1691.50,1691.25,1691.25,1,9,10.00
08/06/2013,22:06,1691.25,1691.50,1691.25,1691.50,54,15,69.00
08/06/2013,22:07,1691.25,1691.25,1691.25,1691.25,0,7,7.00
08/06/2013,22:08,1691.50,1691.50,1691.25,1691.25,6,9,15.00
08/06/2013,22:09,1691.50,1691.50,1691.25,1691.25,9,1,10.00
08/06/2013,22:10,1691.25,1691.50,1691.25,1691.50,1,1,2.00
08/06/2013,22:11,1691.50,1691.50,1691.25,1691.25,3,2,5.00
08/06/2013,22:14,1691.25,1691.50,1691.25,1691.25,7,18,25.00
08/06/2013,22:15,1691.25,1691.25,1691.25,1691.25,0,2,2.00
08/06/2013,22:16,1691.50,1691.50,1691.50,1691.50,60,0,60.00
08/06/2013,22:17,1691.50,1691.50,1691.50,1691.50,2,0,2.00
08/06/2013,22:18,1691.50,1691.50,1691.50,1691.50,1,0,1.00
08/06/2013,22:19,1691.50,1691.50,1691.50,1691.50,6,0,6.00
08/06/2013,22:20,1691.50,1691.50,1691.50,1691.50,1,0,1.00
08/06/2013,22:21,1691.50,1691.50,1691.50,1691.50,57,0,57.00
08/06/2013,22:22,1691.50,1691.50,1691.50,1691.50,1,0,1.00
08/06/2013,22:24,1691.50,1691.50,1691.50,1691.50,8,0,8.00
08/06/2013,22:25,1691.25,1691.50,1691.25,1691.50,3,4,7.00
08/06/2013,22:26,1691.25,1691.25,1691.25,1691.25,0,20,20.00
08/06/2013,22:27,1691.25,1691.25,1691.25,1691.25,0,4,4.00
08/06/2013,22:28,1691.50,1691.50,1691.25,1691.25,55,4,59.00
08/06/2013,22:29,1691.25,1691.25,1691.00,1691.00,1,52,53.00
08/06/2013,22:30,1691.25,1691.25,1691.00,1691.00,6,6,12.00
08/06/2013,22:31,1691.25,1691.50,1691.25,1691.50,56,0,56.00
08/06/2013,22:32,1691.25,1691.25,1691.25,1691.25,0,19,19.00
08/06/2013,22:33,1691.25,1691.25,1691.25,1691.25,0,73,73.00
08/06/2013,22:34,1691.25,1691.25,1691.00,1691.00,0,81,81.00
08/06/2013,22:35,1691.00,1691.00,1691.00,1691.00,0,6,6.00
08/06/2013,22:37,1690.75,1690.75,1690.75,1690.75,0,2,2.00
08/06/2013,22:38,1690.75,1690.75,1690.75,1690.75,0,54,54.00
08/06/2013,22:40,1690.75,1690.75,1690.75,1690.75,0,22,22.00
08/06/2013,22:41,1691.00,1691.00,1691.00,1691.00,5,0,5.00
08/06/2013,22:42,1691.00,1691.00,1691.00,1691.00,4,0,4.00
08/06/2013,22:43,1691.00,1691.00,1691.00,1691.00,72,0,72.00
08/06/2013,22:44,1690.75,1690.75,1690.75,1690.75,0,18,18.00
08/06/2013,22:45,1690.75,1690.75,1690.75,1690.75,0,36,36.00
08/06/2013,22:46,1690.50,1690.75,1690.50,1690.50,2,97,99.00
08/06/2013,22:47,1690.75,1690.75,1690.50,1690.50,6,52,58.00
08/06/2013,22:48,1690.50,1690.50,1690.25,1690.25,0,130,130.00
08/06/2013,22:49,1690.25,1690.75,1690.25,1690.75,53,138,191.00
08/06/2013,22:50,1690.50,1690.75,1690.50,1690.75,41,6,47.00
08/06/2013,22:51,1690.75,1690.75,1690.50,1690.75,16,12,28.00
08/06/2013,22:52,1690.75,1690.75,1690.50,1690.75,16,1,17.00
08/06/2013,22:53,1690.50,1690.75,1690.50,1690.50,5,103,108.00
08/06/2013,22:54,1690.50,1690.50,1690.25,1690.25,27,9,36.00
08/06/2013,22:55,1690.50,1690.50,1690.25,1690.50,117,3,120.00
08/06/2013,22:56,1690.50,1690.50,1690.50,1690.50,26,0,26.00
08/06/2013,22:57,1690.75,1690.75,1690.75,1690.75,11,0,11.00
08/06/2013,22:58,1690.75,1690.75,1690.50,1690.50,1,7,8.00
08/06/2013,22:59,1690.50,1690.50,1690.50,1690.50,0,4,4.00
08/06/2013,23:00,1690.75,1690.75,1690.50,1690.50,4,49,53.00
08/06/2013,23:01,1690.50,1690.75,1690.50,1690.50,4,53,57.00
08/06/2013,23:02,1690.50,1690.50,1690.50,1690.50,0,33,33.00
08/06/2013,23:03,1690.50,1690.75,1690.50,1690.50,6,127,133.00
08/06/2013,23:04,1690.50,1690.75,1690.50,1690.75,17,22,39.00
08/06/2013,23:05,1690.50,1691.00,1690.50,1690.75,46,12,58.00
08/06/2013,23:06,1690.75,1690.75,1690.75,1690.75,0,15,15.00
08/06/2013,23:07,1690.75,1691.00,1690.75,1691.00,124,3,127.00
08/06/2013,23:08,1691.00,1691.00,1690.75,1690.75,11,11,22.00
08/06/2013,23:10,1690.75,1690.75,1690.50,1690.50,0,157,157.00
08/06/2013,23:11,1690.50,1690.50,1690.50,1690.50,0,25,25.00
08/06/2013,23:12,1690.50,1690.50,1690.50,1690.50,0,1,1.00
08/06/2013,23:13,1690.75,1690.75,1690.50,1690.50,1,1,2.00
08/06/2013,23:14,1690.75,1690.75,1690.50,1690.50,3,2,5.00
08/06/2013,23:15,1690.50,1690.50,1690.50,1690.50,0,1,1.00
08/06/2013,23:16,1690.50,1690.50,1690.50,1690.50,0,32,32.00
08/06/2013,23:17,1690.75,1690.75,1690.50,1690.50,1,1,2.00
08/06/2013,23:18,1690.50,1690.50,1690.50,1690.50,0,27,27.00
08/06/2013,23:19,1690.25,1690.50,1690.25,1690.50,25,2,27.00
08/06/2013,23:20,1690.50,1690.50,1690.50,1690.50,33,0,33.00
08/06/2013,23:21,1690.50,1690.50,1690.50,1690.50,10,0,10.00
08/06/2013,23:22,1690.50,1690.50,1690.50,1690.50,1,0,1.00
08/06/2013,23:23,1690.50,1690.50,1690.50,1690.50,34,0,34.00
08/06/2013,23:24,1690.50,1690.75,1690.50,1690.75,24,0,24.00
08/06/2013,23:25,1690.75,1690.75,1690.50,1690.50,1,6,7.00
08/06/2013,23:26,1690.50,1690.50,1690.50,1690.50,0,41,41.00
08/06/2013,23:27,1690.50,1690.75,1690.50,1690.75,34,7,41.00
08/06/2013,23:28,1690.75,1690.75,1690.50,1690.50,18,1,19.00
08/06/2013,23:30,1690.50,1690.50,1690.50,1690.50,0,27,27.00
08/06/2013,23:31,1690.50,1690.75,1690.50,1690.50,7,5,12.00
08/06/2013,23:32,1690.50,1690.50,1690.50,1690.50,0,6,6.00
08/06/2013,23:33,1690.50,1690.50,1690.25,1690.25,0,25,25.00
08/06/2013,23:34,1690.25,1690.25,1689.75,1690.00,26,451,477.00
08/06/2013,23:35,1690.00,1690.00,1689.75,1689.75,0,193,193.00
08/06/2013,23:36,1690.00,1690.25,1689.75,1690.00,184,93,277.00
08/06/2013,23:37,1690.00,1690.00,1690.00,1690.00,45,0,45.00
08/06/2013,23:38,1690.25,1690.25,1689.75,1689.75,4,121,125.00
08/06/2013,23:39,1690.00,1690.00,1689.75,1690.00,8,3,11.00
08/06/2013,23:40,1689.75,1689.75,1689.75,1689.75,0,30,30.00
08/06/2013,23:41,1689.75,1690.00,1689.75,1690.00,9,3,12.00
08/06/2013,23:42,1690.00,1690.00,1690.00,1690.00,33,0,33.00
08/06/2013,23:43,1690.25,1690.25,1690.25,1690.25,3,0,3.00
08/06/2013,23:45,1690.00,1690.00,1690.00,1690.00,0,2,2.00
08/06/2013,23:46,1690.00,1690.00,1690.00,1690.00,0,39,39.00
08/06/2013,23:47,1690.00,1690.00,1690.00,1690.00,0,42,42.00
08/06/2013,23:48,1690.00,1690.00,1690.00,1690.00,0,18,18.00
08/06/2013,23:49,1690.25,1690.25,1690.00,1690.00,1,31,32.00
08/06/2013,23:50,1689.75,1690.00,1689.75,1690.00,53,71,124.00
08/06/2013,23:51,1690.00,1690.00,1690.00,1690.00,25,0,25.00
08/06/2013,23:52,1690.00,1690.00,1690.00,1690.00,7,0,7.00
08/06/2013,23:53,1689.75,1690.00,1689.75,1690.00,2,3,5.00
08/06/2013,23:54,1689.75,1689.75,1689.75,1689.75,0,8,8.00
08/06/2013,23:55,1689.75,1689.75,1689.75,1689.75,0,1,1.00
08/06/2013,23:56,1690.00,1690.00,1690.00,1690.00,2,0,2.00
08/06/2013,23:57,1689.75,1690.00,1689.75,1690.00,28,1,29.00
08/06/2013,23:58,1690.00,1690.00,1689.75,1690.00,2,10,12.00
08/06/2013,23:59,1690.00,1690.00,1690.00,1690.00,4,0,4.00
08/07/2013,00:00,1690.00,1690.00,1689.75,1690.00,2,102,104.00
08/07/2013,00:01,1690.00,1690.00,1689.75,1689.75,12,6,18.00
08/07/2013,00:02,1690.00,1690.00,1690.00,1690.00,125,0,125.00
08/07/2013,00:03,1690.00,1690.25,1690.00,1690.00,106,8,114.00
08/07/2013,00:04,1690.00,1690.25,1689.75,1689.75,15,150,165.00
08/07/2013,00:05,1689.75,1690.00,1689.75,1690.00,1,2,3.00
08/07/2013,00:06,1689.75,1689.75,1689.75,1689.75,0,28,28.00
08/07/2013,00:07,1689.75,1689.75,1689.75,1689.75,0,38,38.00
08/07/2013,00:08,1690.00,1690.00,1689.75,1689.75,1,1,2.00
08/07/2013,00:09,1689.75,1689.75,1689.75,1689.75,0,57,57.00
08/07/2013,00:10,1689.75,1689.75,1689.75,1689.75,0,5,5.00
08/07/2013,00:11,1689.75,1690.00,1689.75,1690.00,2,19,21.00
08/07/2013,00:12,1689.75,1689.75,1689.75,1689.75,0,3,3.00
08/07/2013,00:13,1690.00,1690.00,1689.50,1689.50,4,125,129.00
08/07/2013,00:14,1689.50,1689.50,1689.25,1689.25,10,270,280.00
08/07/2013,00:15,1689.25,1689.25,1689.00,1689.25,98,173,271.00
08/07/2013,00:16,1689.25,1689.50,1689.00,1689.00,303,184,487.00
08/07/2013,00:17,1689.00,1689.25,1689.00,1689.00,31,123,154.00
08/07/2013,00:18,1689.00,1689.25,1688.75,1688.75,35,593,628.00
08/07/2013,00:19,1688.75,1688.75,1688.50,1688.75,194,316,510.00
08/07/2013,00:20,1688.75,1688.75,1688.50,1688.50,59,394,453.00
08/07/2013,00:21,1688.50,1688.75,1688.25,1688.25,8,200,208.00
08/07/2013,00:22,1688.50,1688.50,1688.25,1688.25,54,279,333.00
08/07/2013,00:23,1688.50,1688.75,1688.25,1688.50,134,76,210.00
08/07/2013,00:24,1688.75,1688.75,1688.50,1688.75,122,51,173.00
08/07/2013,00:25,1689.00,1689.00,1688.75,1688.75,2,33,35.00
08/07/2013,00:26,1688.75,1688.75,1688.50,1688.75,18,8,26.00
08/07/2013,00:27,1688.50,1688.50,1688.50,1688.50,0,7,7.00
08/07/2013,00:28,1688.50,1688.50,1688.25,1688.50,2,131,133.00
08/07/2013,00:29,1688.50,1688.50,1688.50,1688.50,105,0,105.00
08/07/2013,00:30,1688.50,1688.50,1688.50,1688.50,114,0,114.00
08/07/2013,00:31,1688.50,1688.75,1688.25,1688.50,55,269,324.00
08/07/2013,00:32,1688.25,1688.50,1688.25,1688.50,118,1,119.00
08/07/2013,00:33,1688.50,1688.50,1688.50,1688.50,6,0,6.00
08/07/2013,00:34,1688.25,1688.50,1688.00,1688.25,188,439,627.00
08/07/2013,00:35,1688.00,1688.50,1688.00,1688.50,106,43,149.00
08/07/2013,00:36,1688.50,1688.50,1688.50,1688.50,2,0,2.00
08/07/2013,00:37,1688.50,1688.50,1688.50,1688.50,60,0,60.00
08/07/2013,00:38,1688.50,1688.75,1688.25,1688.25,46,319,365.00
08/07/2013,00:39,1688.50,1688.50,1688.25,1688.50,209,1,210.00
08/07/2013,00:40,1688.75,1688.75,1688.75,1688.75,117,0,117.00
08/07/2013,00:41,1688.75,1689.00,1688.75,1689.00,12,100,112.00
08/07/2013,00:42,1689.00,1689.00,1688.75,1688.75,1,45,46.00
08/07/2013,00:43,1688.75,1688.75,1688.50,1688.50,0,170,170.00
08/07/2013,00:44,1688.75,1688.75,1688.50,1688.50,110,14,124.00
08/07/2013,00:45,1688.50,1688.50,1688.50,1688.50,0,1,1.00
08/07/2013,00:46,1688.50,1688.50,1688.25,1688.25,19,242,261.00
08/07/2013,00:47,1688.25,1688.25,1688.00,1688.25,4,143,147.00
08/07/2013,00:48,1688.25,1688.50,1688.25,1688.25,156,76,232.00
08/07/2013,00:49,1688.50,1688.50,1688.00,1688.00,3,57,60.00
08/07/2013,00:50,1688.00,1688.25,1687.75,1688.00,92,431,523.00
08/07/2013,00:51,1687.75,1688.00,1687.25,1687.50,99,815,914.00
08/07/2013,00:52,1687.50,1687.75,1687.50,1687.50,36,202,238.00
08/07/2013,00:53,1687.50,1687.75,1687.50,1687.50,18,43,61.00
08/07/2013,00:54,1687.75,1688.00,1687.50,1687.75,372,95,467.00
08/07/2013,00:55,1687.75,1688.00,1687.50,1687.50,149,94,243.00
08/07/2013,00:56,1687.50,1687.75,1687.50,1687.75,53,15,68.00
08/07/2013,00:57,1687.75,1687.75,1687.50,1687.75,71,97,168.00
08/07/2013,00:58,1687.50,1687.75,1687.50,1687.75,60,10,70.00
08/07/2013,00:59,1687.75,1687.75,1687.50,1687.50,13,216,229.00
08/07/2013,01:00,1687.50,1687.50,1687.25,1687.50,21,45,66.00
08/07/2013,01:01,1687.25,1688.00,1687.25,1688.00,272,28,300.00
08/07/2013,01:02,1687.75,1688.00,1687.50,1687.75,43,125,168.00
08/07/2013,01:03,1687.75,1688.00,1687.50,1687.75,14,131,145.00
08/07/2013,01:04,1687.50,1687.75,1687.50,1687.75,64,366,430.00
08/07/2013,01:05,1687.75,1687.75,1687.50,1687.75,181,24,205.00
08/07/2013,01:06,1687.75,1688.00,1687.75,1688.00,36,87,123.00
08/07/2013,01:07,1687.75,1687.75,1687.50,1687.75,65,80,145.00
08/07/2013,01:08,1687.75,1687.75,1687.50,1687.50,2,23,25.00
08/07/2013,01:09,1687.75,1687.75,1687.50,1687.75,41,9,50.00
08/07/2013,01:10,1687.50,1688.00,1687.50,1688.00,243,17,260.00
08/07/2013,01:11,1688.00,1688.00,1687.75,1687.75,50,11,61.00
08/07/2013,01:12,1688.00,1688.25,1687.75,1688.25,169,14,183.00
08/07/2013,01:13,1688.25,1688.50,1688.25,1688.50,183,0,183.00
08/07/2013,01:14,1688.50,1688.50,1688.25,1688.25,41,6,47.00
08/07/2013,01:15,1688.50,1688.75,1688.25,1688.50,132,62,194.00
08/07/2013,01:16,1688.75,1689.00,1688.75,1689.00,401,5,406.00
08/07/2013,01:17,1688.75,1689.00,1688.75,1688.75,279,2,281.00
08/07/2013,01:18,1688.75,1689.00,1688.75,1689.00,25,60,85.00
08/07/2013,01:19,1689.00,1689.00,1688.75,1688.75,7,5,12.00
08/07/2013,01:20,1688.75,1689.00,1688.75,1688.75,1,6,7.00
08/07/2013,01:21,1688.75,1689.00,1688.75,1688.75,117,265,382.00
08/07/2013,01:22,1688.75,1689.00,1688.75,1688.75,1,321,322.00
08/07/2013,01:23,1688.75,1689.00,1688.75,1688.75,77,64,141.00
08/07/2013,01:24,1688.75,1688.75,1688.00,1688.25,36,567,603.00
08/07/2013,01:25,1688.00,1688.25,1687.75,1688.00,181,363,544.00
08/07/2013,01:26,1688.25,1688.25,1688.00,1688.25,2,102,104.00
08/07/2013,01:27,1688.25,1688.25,1688.00,1688.00,8,139,147.00
08/07/2013,01:28,1688.25,1688.25,1688.00,1688.00,11,45,56.00
08/07/2013,01:29,1688.00,1688.25,1688.00,1688.25,138,79,217.00
08/07/2013,01:30,1688.25,1688.50,1688.00,1688.50,267,38,305.00
08/07/2013,01:31,1688.50,1688.50,1688.25,1688.50,29,43,72.00
08/07/2013,01:32,1688.50,1688.50,1688.25,1688.25,8,25,33.00
08/07/2013,01:33,1688.25,1688.50,1688.25,1688.50,42,18,60.00
08/07/2013,01:34,1688.25,1688.25,1688.25,1688.25,0,23,23.00
08/07/2013,01:36,1688.25,1688.50,1688.00,1688.00,7,87,94.00
08/07/2013,01:37,1688.25,1688.25,1688.00,1688.25,124,71,195.00
08/07/2013,01:38,1688.00,1688.25,1688.00,1688.00,1,8,9.00
08/07/2013,01:39,1688.00,1688.00,1688.00,1688.00,0,16,16.00
08/07/2013,01:40,1688.25,1688.25,1688.00,1688.00,10,1,11.00
08/07/2013,01:41,1688.25,1688.50,1688.25,1688.50,103,0,103.00
08/07/2013,01:42,1688.50,1688.50,1688.50,1688.50,124,0,124.00
08/07/2013,01:43,1688.50,1688.50,1688.25,1688.25,10,58,68.00
08/07/2013,01:44,1688.50,1688.50,1688.50,1688.50,3,0,3.00
08/07/2013,01:45,1688.50,1688.50,1688.50,1688.50,2,0,2.00
08/07/2013,01:46,1688.25,1688.25,1688.25,1688.25,0,5,5.00
08/07/2013,01:47,1688.25,1688.50,1688.25,1688.25,5,9,14.00
08/07/2013,01:48,1688.25,1688.50,1688.25,1688.25,5,100,105.00
08/07/2013,01:49,1688.50,1688.50,1688.25,1688.25,64,23,87.00
08/07/2013,01:50,1688.50,1688.50,1688.25,1688.25,146,5,151.00
08/07/2013,01:51,1688.25,1688.50,1688.25,1688.50,1,104,105.00
08/07/2013,01:52,1688.50,1688.50,1688.50,1688.50,30,0,30.00
08/07/2013,01:53,1688.50,1688.75,1688.25,1688.50,61,44,105.00
08/07/2013,01:54,1688.50,1688.50,1688.25,1688.25,12,90,102.00
08/07/2013,01:55,1688.25,1688.50,1688.25,1688.50,5,72,77.00
08/07/2013,01:56,1688.25,1688.50,1688.25,1688.25,105,15,120.00
08/07/2013,01:57,1688.25,1688.50,1688.25,1688.50,40,4,44.00
08/07/2013,01:58,1688.50,1688.50,1688.25,1688.25,13,18,31.00
08/07/2013,01:59,1688.50,1688.50,1688.25,1688.50,97,4,101.00
08/07/2013,02:00,1688.25,1688.25,1688.00,1688.25,88,225,313.00
08/07/2013,02:01,1688.00,1688.50,1687.75,1688.00,470,379,849.00
08/07/2013,02:02,1688.00,1688.50,1688.00,1688.25,73,96,169.00
08/07/2013,02:03,1688.25,1688.50,1688.00,1688.00,12,349,361.00
08/07/2013,02:04,1688.00,1688.00,1687.75,1687.75,8,85,93.00
08/07/2013,02:05,1687.75,1688.25,1687.50,1688.00,394,778,1172.00
08/07/2013,02:06,1688.00,1688.50,1688.00,1688.00,101,277,378.00
08/07/2013,02:07,1688.00,1688.25,1688.00,1688.25,155,123,278.00
08/07/2013,02:08,1688.00,1688.25,1687.75,1688.00,69,249,318.00
08/07/2013,02:09,1687.75,1688.00,1687.75,1687.75,41,83,124.00
08/07/2013,02:10,1688.00,1688.00,1687.50,1688.00,255,160,415.00
08/07/2013,02:11,1688.00,1688.25,1688.00,1688.00,127,107,234.00
08/07/2013,02:12,1688.00,1688.00,1688.00,1688.00,0,186,186.00
08/07/2013,02:13,1688.25,1688.25,1687.75,1688.00,76,136,212.00
08/07/2013,02:14,1688.25,1688.50,1687.75,1687.75,55,102,157.00
08/07/2013,02:15,1688.00,1688.00,1687.50,1687.75,47,70,117.00
08/07/2013,02:16,1687.50,1687.50,1687.25,1687.50,302,419,721.00
08/07/2013,02:17,1687.50,1687.50,1686.75,1686.75,168,1244,1412.00
08/07/2013,02:18,1687.00,1687.00,1686.50,1686.75,447,1245,1692.00
08/07/2013,02:19,1687.00,1687.25,1686.75,1687.00,210,525,735.00
08/07/2013,02:20,1687.00,1687.50,1687.00,1687.00,296,131,427.00
08/07/2013,02:21,1686.75,1687.50,1686.75,1687.50,611,335,946.00
08/07/2013,02:22,1687.50,1687.50,1687.25,1687.25,188,95,283.00
08/07/2013,02:23,1687.50,1687.50,1687.25,1687.50,480,7,487.00
08/07/2013,02:24,1687.50,1687.75,1687.25,1687.25,282,114,396.00
08/07/2013,02:25,1687.50,1687.50,1687.25,1687.50,318,24,342.00
08/07/2013,02:26,1687.50,1688.00,1687.50,1687.50,342,161,503.00
08/07/2013,02:27,1687.50,1687.50,1687.00,1687.25,521,264,785.00
08/07/2013,02:28,1687.00,1687.50,1687.00,1687.25,115,77,192.00
08/07/2013,02:29,1687.50,1687.50,1687.25,1687.50,42,7,49.00
08/07/2013,02:30,1687.25,1687.25,1686.75,1687.00,176,389,565.00
08/07/2013,02:31,1687.25,1687.25,1686.75,1687.00,136,147,283.00
08/07/2013,02:32,1687.00,1687.00,1686.75,1686.75,68,20,88.00
08/07/2013,02:33,1686.75,1687.00,1686.75,1687.00,107,175,282.00
08/07/2013,02:34,1686.75,1687.25,1686.75,1687.00,214,60,274.00
08/07/2013,02:35,1687.00,1687.25,1687.00,1687.25,9,168,177.00
08/07/2013,02:36,1687.00,1687.00,1686.75,1687.00,293,78,371.00
08/07/2013,02:37,1687.00,1687.00,1686.75,1686.75,96,7,103.00
08/07/2013,02:38,1687.00,1687.00,1686.50,1686.75,248,166,414.00
08/07/2013,02:39,1687.00,1687.00,1686.75,1686.75,16,3,19.00
08/07/2013,02:40,1686.75,1687.00,1686.25,1686.25,8,719,727.00
08/07/2013,02:41,1686.25,1686.75,1686.25,1686.50,431,95,526.00
08/07/2013,02:42,1686.50,1686.75,1686.25,1686.50,9,175,184.00
08/07/2013,02:43,1686.50,1686.50,1686.25,1686.50,192,3,195.00
08/07/2013,02:44,1686.50,1686.50,1686.00,1686.25,235,377,612.00
08/07/2013,02:45,1686.25,1686.25,1686.00,1686.25,199,25,224.00
08/07/2013,02:46,1686.25,1686.25,1686.00,1686.25,634,1,635.00
08/07/2013,02:47,1686.50,1686.50,1686.00,1686.25,30,167,197.00
08/07/2013,02:48,1686.25,1686.50,1686.25,1686.50,666,0,666.00
08/07/2013,02:49,1686.25,1686.50,1686.25,1686.50,213,492,705.00
08/07/2013,02:50,1686.50,1686.75,1686.50,1686.50,158,50,208.00
08/07/2013,02:51,1686.75,1686.75,1686.50,1686.50,102,40,142.00
08/07/2013,02:52,1686.75,1686.75,1686.50,1686.75,352,33,385.00
08/07/2013,02:53,1686.75,1686.75,1686.50,1686.50,33,3,36.00
08/07/2013,02:54,1686.75,1686.75,1686.50,1686.75,198,53,251.00
08/07/2013,02:55,1686.75,1686.75,1686.75,1686.75,8,0,8.00
08/07/2013,02:56,1686.50,1686.75,1686.00,1686.25,105,566,671.00
08/07/2013,02:57,1686.25,1686.25,1685.75,1685.75,30,895,925.00
08/07/2013,02:58,1685.75,1686.00,1685.50,1685.75,22,436,458.00
08/07/2013,02:59,1685.50,1685.75,1685.50,1685.75,26,182,208.00
08/07/2013,03:00,1685.50,1686.25,1685.50,1686.25,574,34,608.00
08/07/2013,03:01,1686.00,1686.25,1686.00,1686.25,12,137,149.00
08/07/2013,03:02,1686.00,1686.25,1686.00,1686.25,327,269,596.00
08/07/2013,03:03,1686.50,1686.50,1686.25,1686.50,411,133,544.00
08/07/2013,03:04,1686.50,1686.50,1686.25,1686.50,305,11,316.00
08/07/2013,03:05,1686.50,1686.50,1686.00,1686.00,311,292,603.00
08/07/2013,03:06,1686.00,1686.25,1685.75,1686.25,474,29,503.00
08/07/2013,03:07,1686.25,1686.25,1685.75,1686.00,254,228,482.00
08/07/2013,03:08,1686.00,1686.25,1686.00,1686.00,59,112,171.00
08/07/2013,03:09,1686.25,1686.25,1685.75,1686.00,9,286,295.00
08/07/2013,03:10,1686.00,1686.00,1685.75,1686.00,13,117,130.00
08/07/2013,03:11,1685.75,1686.00,1685.50,1685.75,398,311,709.00
08/07/2013,03:12,1685.50,1685.75,1685.25,1685.50,42,388,430.00
08/07/2013,03:13,1685.50,1685.75,1685.25,1685.50,309,130,439.00
08/07/2013,03:14,1685.75,1686.00,1685.50,1686.00,128,11,139.00
08/07/2013,03:15,1685.75,1686.00,1685.75,1685.75,6,23,29.00
08/07/2013,03:16,1685.75,1686.00,1685.75,1686.00,122,98,220.00
08/07/2013,03:17,1686.00,1686.00,1685.75,1686.00,21,4,25.00
08/07/2013,03:18,1686.00,1686.00,1685.50,1685.75,8,226,234.00
08/07/2013,03:19,1685.75,1685.75,1685.50,1685.50,26,396,422.00
08/07/2013,03:20,1685.50,1685.75,1685.50,1685.50,5,223,228.00
08/07/2013,03:21,1685.50,1685.75,1685.50,1685.50,2,90,92.00
08/07/2013,03:22,1685.50,1686.00,1685.50,1685.75,298,12,310.00
08/07/2013,03:23,1686.00,1686.25,1685.75,1686.00,134,188,322.00
08/07/2013,03:24,1686.00,1686.25,1685.75,1686.25,418,44,462.00
08/07/2013,03:25,1686.25,1686.25,1686.00,1686.00,173,13,186.00
08/07/2013,03:26,1686.00,1686.00,1686.00,1686.00,0,25,25.00
08/07/2013,03:27,1686.25,1686.50,1686.25,1686.50,251,117,368.00
08/07/2013,03:28,1686.50,1686.50,1686.25,1686.25,6,44,50.00
08/07/2013,03:29,1686.25,1686.50,1686.25,1686.25,1,19,20.00
08/07/2013,03:30,1686.25,1686.50,1686.25,1686.50,37,8,45.00
08/07/2013,03:31,1686.50,1686.50,1686.00,1686.25,190,408,598.00
08/07/2013,03:32,1686.00,1686.50,1686.00,1686.25,47,7,54.00
08/07/2013,03:33,1686.25,1686.50,1686.25,1686.50,7,6,13.00
08/07/2013,03:34,1686.50,1686.50,1686.25,1686.25,58,1,59.00
08/07/2013,03:35,1686.25,1686.50,1686.25,1686.25,5,11,16.00
08/07/2013,03:36,1686.25,1686.50,1686.25,1686.50,38,222,260.00
08/07/2013,03:37,1686.50,1686.75,1686.25,1686.25,126,56,182.00
08/07/2013,03:38,1686.50,1686.75,1686.25,1686.50,180,34,214.00
08/07/2013,03:39,1686.50,1686.50,1686.25,1686.25,0,8,8.00
08/07/2013,03:40,1686.25,1686.50,1686.25,1686.25,8,267,275.00
08/07/2013,03:41,1686.50,1686.50,1686.25,1686.50,211,75,286.00
08/07/2013,03:42,1686.50,1686.50,1686.25,1686.50,159,2,161.00
08/07/2013,03:43,1686.25,1686.50,1686.00,1686.50,203,525,728.00
08/07/2013,03:44,1686.50,1686.75,1686.50,1686.50,76,4,80.00
08/07/2013,03:45,1686.75,1686.75,1686.50,1686.75,455,29,484.00
08/07/2013,03:46,1687.00,1687.25,1686.75,1687.25,739,64,803.00
08/07/2013,03:47,1687.25,1687.75,1687.25,1687.75,688,31,719.00
08/07/2013,03:48,1687.75,1688.25,1687.50,1688.25,881,35,916.00
08/07/2013,03:49,1688.25,1689.00,1688.25,1688.50,801,567,1368.00
08/07/2013,03:50,1688.50,1688.75,1688.25,1688.50,122,263,385.00
08/07/2013,03:51,1688.25,1688.50,1688.00,1688.25,165,459,624.00
08/07/2013,03:52,1688.00,1688.50,1688.00,1688.50,423,226,649.00
08/07/2013,03:53,1688.25,1688.50,1688.00,1688.00,3,189,192.00
08/07/2013,03:54,1687.75,1688.00,1687.75,1687.75,128,72,200.00
08/07/2013,03:55,1687.75,1688.00,1687.75,1688.00,33,27,60.00
08/07/2013,03:56,1688.00,1688.25,1688.00,1688.25,89,139,228.00
08/07/2013,03:57,1688.00,1688.50,1688.00,1688.25,125,190,315.00
08/07/2013,03:58,1688.25,1688.25,1687.75,1688.00,163,94,257.00
08/07/2013,03:59,1688.00,1688.25,1688.00,1688.25,110,1,111.00
08/07/2013,04:00,1688.25,1688.50,1688.25,1688.25,83,122,205.00
08/07/2013,04:01,1688.50,1688.75,1688.25,1688.75,121,2,123.00
08/07/2013,04:02,1688.50,1688.75,1688.50,1688.75,1,173,174.00
08/07/2013,04:03,1688.75,1688.75,1688.50,1688.50,18,132,150.00
08/07/2013,04:04,1688.50,1688.75,1688.50,1688.50,38,24,62.00
08/07/2013,04:05,1688.50,1688.75,1688.50,1688.50,16,134,150.00
08/07/2013,04:06,1688.50,1688.50,1688.25,1688.25,4,57,61.00
08/07/2013,04:07,1688.50,1688.50,1688.25,1688.50,3,1,4.00
08/07/2013,04:08,1688.50,1688.75,1688.50,1688.50,85,18,103.00
08/07/2013,04:09,1688.75,1688.75,1688.25,1688.50,106,157,263.00
08/07/2013,04:10,1688.50,1688.50,1688.25,1688.25,40,109,149.00
08/07/2013,04:11,1688.25,1688.25,1688.00,1688.00,0,336,336.00
08/07/2013,04:12,1688.25,1688.25,1688.00,1688.00,3,25,28.00
08/07/2013,04:13,1688.00,1688.00,1687.75,1688.00,12,41,53.00
08/07/2013,04:14,1688.00,1688.00,1688.00,1688.00,19,0,19.00
08/07/2013,04:15,1688.00,1688.00,1687.75,1687.75,66,2,68.00
08/07/2013,04:16,1688.00,1688.00,1687.75,1688.00,13,26,39.00
08/07/2013,04:17,1688.00,1688.00,1687.75,1687.75,23,280,303.00
08/07/2013,04:18,1687.75,1688.00,1687.75,1687.75,100,198,298.00
08/07/2013,04:19,1687.75,1687.75,1687.50,1687.75,11,127,138.00
08/07/2013,04:20,1687.50,1687.75,1687.00,1687.00,33,477,510.00
08/07/2013,04:21,1687.25,1687.25,1687.00,1687.25,81,177,258.00
08/07/2013,04:22,1687.00,1687.25,1687.00,1687.25,468,2,470.00
08/07/2013,04:23,1687.25,1687.75,1687.25,1687.75,160,1,161.00
08/07/2013,04:24,1687.75,1687.75,1687.50,1687.50,54,7,61.00
08/07/2013,04:25,1687.75,1687.75,1687.75,1687.75,129,0,129.00
08/07/2013,04:26,1687.75,1687.75,1687.50,1687.75,171,179,350.00
08/07/2013,04:27,1687.75,1687.75,1687.25,1687.25,5,159,164.00
08/07/2013,04:28,1687.25,1687.25,1687.00,1687.25,4,83,87.00
08/07/2013,04:29,1687.00,1687.25,1687.00,1687.25,8,381,389.00
08/07/2013,04:30,1687.00,1687.25,1687.00,1687.00,195,41,236.00
08/07/2013,04:31,1687.25,1688.25,1687.00,1688.00,946,296,1242.00
08/07/2013,04:32,1688.00,1689.25,1688.00,1689.00,1057,267,1324.00
08/07/2013,04:33,1689.00,1689.50,1688.75,1689.00,482,401,883.00
08/07/2013,04:34,1689.00,1689.25,1688.50,1688.50,100,571,671.00
08/07/2013,04:35,1688.50,1688.50,1687.50,1687.75,548,557,1105.00
08/07/2013,04:36,1687.50,1688.00,1686.50,1688.00,610,822,1432.00
08/07/2013,04:37,1687.75,1687.75,1687.50,1687.75,148,57,205.00
08/07/2013,04:38,1688.00,1688.50,1687.75,1688.50,170,366,536.00
08/07/2013,04:39,1688.50,1688.75,1688.25,1688.50,312,148,460.00
08/07/2013,04:40,1688.50,1688.50,1688.00,1688.50,192,289,481.00
08/07/2013,04:41,1688.50,1688.75,1688.25,1688.25,648,257,905.00
08/07/2013,04:42,1688.25,1688.50,1688.25,1688.50,14,242,256.00
08/07/2013,04:43,1688.25,1688.50,1687.50,1687.50,3,712,715.00
08/07/2013,04:44,1687.50,1687.50,1686.50,1686.75,492,718,1210.00
08/07/2013,04:45,1686.50,1687.00,1685.75,1686.50,698,705,1403.00
08/07/2013,04:46,1686.25,1686.50,1685.50,1685.50,250,925,1175.00
08/07/2013,04:47,1685.75,1686.50,1685.50,1686.50,677,21,698.00
08/07/2013,04:48,1686.50,1687.00,1686.50,1687.00,558,3,561.00
08/07/2013,04:49,1687.25,1687.25,1686.75,1686.75,33,263,296.00
08/07/2013,04:50,1686.75,1687.00,1686.75,1687.00,96,203,299.00
08/07/2013,04:51,1687.25,1687.25,1686.50,1686.75,44,138,182.00
08/07/2013,04:52,1686.75,1687.00,1686.50,1686.50,9,52,61.00
08/07/2013,04:53,1686.75,1686.75,1686.00,1686.00,98,188,286.00
08/07/2013,04:54,1686.25,1686.25,1686.00,1686.25,291,20,311.00
08/07/2013,04:55,1686.25,1686.50,1686.00,1686.25,208,117,325.00
08/07/2013,04:56,1686.25,1686.25,1685.50,1685.50,110,466,576.00
08/07/2013,04:57,1685.50,1686.00,1685.50,1686.00,181,101,282.00
08/07/2013,04:58,1685.75,1686.25,1685.75,1686.25,259,21,280.00
08/07/2013,04:59,1686.25,1686.50,1686.00,1686.25,148,142,290.00
08/07/2013,05:00,1686.25,1686.50,1686.00,1686.25,253,170,423.00
08/07/2013,05:01,1686.25,1686.50,1685.25,1685.50,856,1442,2298.00
08/07/2013,05:02,1685.25,1686.50,1685.25,1686.25,639,182,821.00
08/07/2013,05:03,1686.25,1686.50,1686.25,1686.25,125,5,130.00
08/07/2013,05:04,1686.25,1686.50,1686.25,1686.50,292,55,347.00
08/07/2013,05:05,1686.50,1686.50,1685.75,1685.75,4,226,230.00
08/07/2013,05:06,1685.75,1685.75,1685.25,1685.75,567,318,885.00
08/07/2013,05:07,1685.75,1686.00,1685.50,1686.00,37,94,131.00
08/07/2013,05:08,1686.00,1686.00,1685.75,1685.75,8,137,145.00
08/07/2013,05:09,1685.75,1685.75,1685.50,1685.50,113,193,306.00
08/07/2013,05:10,1685.50,1685.75,1685.50,1685.75,237,22,259.00
08/07/2013,05:11,1686.00,1686.00,1685.50,1685.75,87,279,366.00
08/07/2013,05:12,1685.75,1686.00,1685.75,1685.75,157,466,623.00
08/07/2013,05:13,1685.75,1686.50,1685.75,1686.50,473,5,478.00
08/07/2013,05:14,1686.50,1687.00,1686.50,1686.75,336,1,337.00
08/07/2013,05:15,1686.75,1687.00,1686.50,1686.75,152,337,489.00
08/07/2013,05:16,1686.75,1687.00,1686.25,1686.50,406,372,778.00
08/07/2013,05:17,1686.50,1687.25,1686.50,1687.00,469,114,583.00
08/07/2013,05:18,1687.00,1687.75,1687.00,1687.50,516,561,1077.00
08/07/2013,05:19,1687.50,1687.75,1687.25,1687.50,186,188,374.00
08/07/2013,05:20,1687.50,1687.50,1687.25,1687.50,4,8,12.00
08/07/2013,05:21,1687.50,1687.50,1687.00,1687.25,384,212,596.00
08/07/2013,05:22,1687.50,1687.50,1687.00,1687.00,4,311,315.00
08/07/2013,05:23,1687.00,1687.00,1686.75,1687.00,63,27,90.00
08/07/2013,05:24,1687.00,1687.00,1686.50,1686.50,16,317,333.00
08/07/2013,05:25,1686.50,1686.75,1686.25,1686.75,189,412,601.00
08/07/2013,05:26,1686.75,1687.25,1686.75,1687.00,258,121,379.00
08/07/2013,05:27,1686.75,1686.75,1686.50,1686.75,1,60,61.00
08/07/2013,05:28,1686.50,1687.00,1686.50,1686.75,76,152,228.00
08/07/2013,05:29,1687.00,1687.00,1687.00,1687.00,154,0,154.00
08/07/2013,05:30,1687.00,1687.00,1686.50,1686.75,10,129,139.00
08/07/2013,05:31,1686.50,1686.75,1686.50,1686.50,119,3,122.00
08/07/2013,05:32,1686.75,1686.75,1686.50,1686.50,17,7,24.00
08/07/2013,05:33,1686.50,1686.75,1686.50,1686.75,48,216,264.00
08/07/2013,05:34,1686.50,1687.00,1686.50,1687.00,96,5,101.00
08/07/2013,05:35,1687.00,1687.25,1686.75,1687.00,250,92,342.00
08/07/2013,05:36,1687.25,1687.25,1687.00,1687.25,16,340,356.00
08/07/2013,05:37,1687.25,1687.75,1687.25,1687.50,602,3,605.00
08/07/2013,05:38,1687.75,1688.25,1687.50,1688.00,902,282,1184.00
08/07/2013,05:39,1688.00,1689.00,1688.00,1688.75,759,288,1047.00
08/07/2013,05:40,1688.50,1688.75,1688.25,1688.25,268,190,458.00
08/07/2013,05:41,1688.50,1688.50,1688.25,1688.50,20,9,29.00
08/07/2013,05:42,1688.50,1688.50,1688.25,1688.25,9,157,166.00
08/07/2013,05:43,1688.25,1688.25,1687.75,1687.75,2,382,384.00
08/07/2013,05:44,1687.75,1688.00,1687.75,1688.00,132,19,151.00
08/07/2013,05:45,1688.00,1688.25,1688.00,1688.00,133,3,136.00
08/07/2013,05:46,1688.25,1688.25,1688.00,1688.25,61,1,62.00
08/07/2013,05:47,1688.25,1688.25,1688.00,1688.00,6,191,197.00
08/07/2013,05:48,1688.00,1688.50,1688.00,1688.25,258,74,332.00
08/07/2013,05:49,1688.25,1688.50,1688.00,1688.25,294,28,322.00
08/07/2013,05:50,1688.25,1688.50,1688.25,1688.25,41,149,190.00
08/07/2013,05:51,1688.50,1688.50,1688.25,1688.25,25,12,37.00
08/07/2013,05:52,1688.50,1688.50,1688.25,1688.50,149,10,159.00
08/07/2013,05:53,1688.50,1688.50,1688.00,1688.00,11,299,310.00
08/07/2013,05:54,1688.25,1688.50,1688.25,1688.25,193,49,242.00
08/07/2013,05:55,1688.00,1688.25,1687.75,1687.75,147,219,366.00
08/07/2013,05:56,1688.00,1688.00,1687.75,1687.75,31,7,38.00
08/07/2013,05:57,1687.75,1688.25,1687.75,1688.00,159,12,171.00
08/07/2013,05:58,1688.00,1688.00,1687.75,1687.75,10,76,86.00
08/07/2013,05:59,1687.75,1688.00,1687.50,1687.50,26,1101,1127.00
08/07/2013,06:00,1687.50,1687.50,1687.25,1687.50,130,220,350.00
08/07/2013,06:01,1687.50,1687.75,1687.25,1687.75,550,1,551.00
08/07/2013,06:02,1687.75,1688.25,1687.75,1688.00,272,197,469.00
08/07/2013,06:03,1688.25,1688.50,1688.25,1688.25,198,213,411.00
08/07/2013,06:04,1688.50,1688.75,1688.25,1688.50,274,355,629.00
08/07/2013,06:05,1688.50,1688.75,1688.50,1688.75,96,207,303.00
08/07/2013,06:06,1688.75,1688.75,1688.25,1688.50,224,185,409.00
08/07/2013,06:07,1688.50,1688.75,1688.50,1688.75,81,146,227.00
08/07/2013,06:08,1688.50,1688.75,1688.50,1688.50,123,6,129.00
08/07/2013,06:09,1688.75,1688.75,1688.50,1688.75,368,6,374.00
08/07/2013,06:10,1688.75,1688.75,1688.50,1688.75,90,3,93.00
08/07/2013,06:11,1688.75,1688.75,1688.00,1688.50,707,512,1219.00
08/07/2013,06:12,1688.50,1688.50,1688.00,1688.00,12,197,209.00
08/07/2013,06:13,1688.00,1688.00,1687.50,1687.75,327,315,642.00
08/07/2013,06:14,1687.75,1688.00,1687.75,1688.00,464,4,468.00
08/07/2013,06:15,1688.00,1688.25,1688.00,1688.25,143,0,143.00
08/07/2013,06:16,1688.25,1688.75,1688.25,1688.75,553,1,554.00
08/07/2013,06:17,1688.75,1688.75,1688.50,1688.50,6,172,178.00
08/07/2013,06:18,1688.75,1688.75,1688.25,1688.50,7,227,234.00
08/07/2013,06:19,1688.25,1688.50,1688.00,1688.50,109,219,328.00
08/07/2013,06:20,1688.50,1688.50,1688.25,1688.25,2,5,7.00
08/07/2013,06:21,1688.50,1688.75,1688.25,1688.50,413,63,476.00
08/07/2013,06:22,1688.75,1688.75,1688.75,1688.75,14,0,14.00
08/07/2013,06:23,1688.75,1688.75,1688.50,1688.75,154,1,155.00
08/07/2013,06:24,1689.00,1689.00,1688.25,1688.25,4,178,182.00
08/07/2013,06:25,1688.25,1688.75,1688.25,1688.75,62,5,67.00
08/07/2013,06:26,1688.75,1688.75,1688.50,1688.50,266,2,268.00
08/07/2013,06:27,1688.50,1688.50,1687.75,1688.00,2,544,546.00
08/07/2013,06:28,1687.75,1688.00,1687.75,1688.00,66,13,79.00
08/07/2013,06:29,1688.00,1688.25,1687.75,1687.75,371,283,654.00
08/07/2013,06:30,1687.75,1688.00,1687.75,1687.75,19,9,28.00
08/07/2013,06:31,1688.00,1688.25,1687.75,1688.25,236,5,241.00
08/07/2013,06:32,1688.25,1688.25,1688.00,1688.25,9,4,13.00
08/07/2013,06:33,1688.25,1688.25,1687.75,1687.75,2,203,205.00
08/07/2013,06:34,1687.75,1688.00,1687.50,1687.75,172,280,452.00
08/07/2013,06:35,1688.00,1688.00,1687.75,1688.00,136,1,137.00
08/07/2013,06:36,1688.00,1688.25,1688.00,1688.00,47,137,184.00
08/07/2013,06:37,1688.00,1688.25,1688.00,1688.00,1,232,233.00
08/07/2013,06:38,1688.00,1688.25,1688.00,1688.00,10,388,398.00
08/07/2013,06:39,1688.25,1688.25,1688.00,1688.25,7,1,8.00
08/07/2013,06:40,1688.00,1688.25,1688.00,1688.00,2,26,28.00
08/07/2013,06:41,1688.25,1688.25,1688.25,1688.25,24,0,24.00
08/07/2013,06:42,1688.00,1688.25,1687.75,1687.75,3,234,237.00
08/07/2013,06:43,1688.00,1688.00,1687.50,1687.50,39,920,959.00
08/07/2013,06:44,1687.50,1687.75,1687.50,1687.50,7,272,279.00
08/07/2013,06:45,1687.75,1688.00,1687.75,1688.00,400,0,400.00
08/07/2013,06:46,1688.25,1688.50,1688.00,1688.50,451,220,671.00
08/07/2013,06:47,1688.50,1689.25,1688.50,1688.75,253,119,372.00
08/07/2013,06:48,1689.00,1689.25,1689.00,1689.25,853,0,853.00
08/07/2013,06:49,1689.00,1689.25,1688.75,1689.00,110,153,263.00
08/07/2013,06:50,1688.75,1689.00,1688.75,1688.75,110,414,524.00
08/07/2013,06:51,1688.75,1688.75,1688.50,1688.50,313,28,341.00
08/07/2013,06:52,1688.75,1689.00,1688.75,1688.75,325,13,338.00
08/07/2013,06:53,1688.75,1689.00,1688.75,1688.75,205,11,216.00
08/07/2013,06:54,1689.00,1689.00,1688.75,1688.75,224,5,229.00
08/07/2013,06:55,1689.00,1689.00,1688.75,1689.00,95,5,100.00
08/07/2013,06:56,1689.00,1689.25,1688.75,1689.00,279,334,613.00
08/07/2013,06:57,1689.00,1689.50,1689.00,1689.00,433,792,1225.00
08/07/2013,06:58,1689.00,1689.00,1688.75,1689.00,253,79,332.00
08/07/2013,06:59,1689.00,1689.00,1688.75,1689.00,36,4,40.00
08/07/2013,07:00,1689.00,1689.25,1689.00,1689.00,14,482,496.00
08/07/2013,07:01,1689.25,1689.50,1689.00,1689.50,430,260,690.00
08/07/2013,07:02,1689.50,1689.75,1689.25,1689.25,527,656,1183.00
08/07/2013,07:03,1689.25,1689.25,1689.00,1689.00,14,446,460.00
08/07/2013,07:04,1689.00,1689.00,1688.75,1689.00,273,84,357.00
08/07/2013,07:05,1689.25,1689.25,1689.25,1689.25,251,0,251.00
08/07/2013,07:06,1689.25,1689.50,1689.00,1689.50,93,24,117.00
08/07/2013,07:07,1689.50,1689.50,1689.25,1689.25,84,4,88.00
08/07/2013,07:08,1689.50,1689.50,1689.25,1689.50,188,17,205.00
08/07/2013,07:09,1689.25,1689.75,1689.25,1689.75,372,53,425.00
08/07/2013,07:10,1689.75,1689.75,1689.25,1689.50,236,353,589.00
08/07/2013,07:11,1689.75,1689.75,1689.50,1689.50,35,153,188.00
08/07/2013,07:12,1689.50,1689.50,1689.25,1689.25,23,347,370.00
08/07/2013,07:13,1689.00,1689.25,1689.00,1689.25,16,6,22.00
08/07/2013,07:14,1689.25,1689.25,1689.00,1689.25,9,1,10.00
08/07/2013,07:15,1689.25,1689.50,1689.00,1689.50,193,42,235.00
08/07/2013,07:16,1689.50,1689.50,1689.25,1689.50,236,239,475.00
08/07/2013,07:17,1689.50,1689.50,1689.00,1689.00,101,154,255.00
08/07/2013,07:18,1689.00,1689.25,1688.75,1688.75,9,295,304.00
08/07/2013,07:19,1688.75,1688.75,1688.75,1688.75,0,499,499.00
08/07/2013,07:20,1688.75,1689.00,1688.75,1688.75,3,7,10.00
08/07/2013,07:21,1689.00,1689.00,1688.75,1688.75,13,128,141.00
08/07/2013,07:22,1688.75,1688.75,1688.75,1688.75,0,137,137.00
08/07/2013,07:23,1688.75,1689.00,1688.75,1689.00,219,14,233.00
08/07/2013,07:24,1689.00,1689.25,1689.00,1689.25,520,6,526.00
08/07/2013,07:25,1689.25,1689.50,1689.25,1689.50,225,107,332.00
08/07/2013,07:26,1689.50,1689.50,1689.00,1689.25,313,481,794.00
08/07/2013,07:27,1689.25,1689.75,1689.25,1689.75,211,2,213.00
08/07/2013,07:28,1689.75,1690.00,1689.75,1689.75,437,56,493.00
08/07/2013,07:29,1689.75,1690.00,1689.75,1689.75,135,16,151.00
08/07/2013,07:30,1690.00,1690.00,1689.75,1690.00,174,20,194.00
08/07/2013,07:31,1690.00,1690.00,1689.50,1689.50,303,451,754.00
08/07/2013,07:32,1689.50,1689.75,1689.50,1689.50,3,39,42.00
08/07/2013,07:33,1689.50,1689.75,1689.25,1689.25,87,153,240.00
08/07/2013,07:34,1689.25,1689.50,1689.25,1689.50,21,21,42.00
08/07/2013,07:35,1689.25,1689.50,1689.25,1689.50,63,16,79.00
08/07/2013,07:36,1689.50,1689.50,1689.25,1689.25,56,433,489.00
08/07/2013,07:37,1689.25,1689.50,1689.00,1689.00,9,190,199.00
08/07/2013,07:38,1689.25,1689.50,1689.00,1689.00,194,252,446.00
08/07/2013,07:39,1689.25,1689.25,1689.00,1689.25,9,21,30.00
08/07/2013,07:40,1689.00,1689.25,1688.75,1689.00,5,337,342.00
08/07/2013,07:41,1689.00,1689.25,1688.75,1689.25,439,14,453.00
08/07/2013,07:42,1689.25,1689.25,1689.00,1689.00,26,222,248.00
08/07/2013,07:43,1689.25,1689.25,1688.75,1689.25,647,202,849.00
08/07/2013,07:44,1689.25,1689.50,1689.00,1689.25,252,765,1017.00
08/07/2013,07:45,1689.50,1689.50,1689.25,1689.50,326,30,356.00
08/07/2013,07:46,1689.50,1689.50,1689.25,1689.50,45,4,49.00
08/07/2013,07:47,1689.25,1689.50,1689.25,1689.25,4,27,31.00
08/07/2013,07:48,1689.25,1689.50,1689.25,1689.25,14,9,23.00
08/07/2013,07:49,1689.25,1689.50,1689.25,1689.50,90,157,247.00
08/07/2013,07:50,1689.50,1689.50,1689.25,1689.25,50,176,226.00
08/07/2013,07:51,1689.25,1689.75,1689.00,1689.75,808,13,821.00
08/07/2013,07:52,1689.75,1690.00,1689.50,1690.00,750,56,806.00
08/07/2013,07:53,1690.00,1690.00,1689.75,1690.00,46,24,70.00
08/07/2013,07:54,1690.00,1690.00,1689.50,1689.75,11,288,299.00
08/07/2013,07:55,1689.75,1689.75,1689.50,1689.75,25,7,32.00
08/07/2013,07:56,1689.75,1689.75,1689.50,1689.75,312,18,330.00
08/07/2013,07:57,1690.00,1690.00,1689.50,1689.75,131,222,353.00
08/07/2013,07:58,1689.75,1690.00,1689.75,1689.75,212,266,478.00
08/07/2013,07:59,1689.75,1689.75,1689.50,1689.75,23,10,33.00
08/07/2013,08:00,1689.75,1689.75,1689.50,1689.50,117,167,284.00
08/07/2013,08:01,1689.75,1689.75,1689.00,1689.25,39,535,574.00
08/07/2013,08:02,1689.00,1689.25,1689.00,1689.25,258,36,294.00
08/07/2013,08:03,1689.50,1689.50,1689.00,1689.25,228,581,809.00
08/07/2013,08:04,1689.00,1689.25,1688.25,1688.50,377,2076,2453.00
08/07/2013,08:05,1688.50,1688.75,1688.50,1688.50,90,11,101.00
08/07/2013,08:06,1688.50,1688.75,1688.50,1688.50,74,19,93.00
08/07/2013,08:07,1688.50,1688.75,1688.50,1688.75,29,73,102.00
08/07/2013,08:08,1688.75,1689.00,1688.50,1688.75,424,377,801.00
08/07/2013,08:09,1688.75,1688.75,1688.25,1688.25,4,660,664.00
08/07/2013,08:10,1688.50,1688.50,1688.25,1688.25,2,75,77.00
08/07/2013,08:11,1688.25,1688.50,1688.25,1688.25,93,448,541.00
08/07/2013,08:12,1688.25,1688.25,1687.75,1688.25,1032,1146,2178.00
08/07/2013,08:13,1688.25,1688.50,1688.00,1688.25,49,671,720.00
08/07/2013,08:14,1688.00,1688.25,1688.00,1688.25,468,3,471.00
08/07/2013,08:15,1688.25,1688.25,1687.75,1687.75,71,551,622.00
08/07/2013,08:16,1688.00,1688.25,1687.75,1688.00,361,46,407.00
08/07/2013,08:17,1688.25,1688.25,1688.00,1688.00,121,878,999.00
08/07/2013,08:18,1688.00,1688.00,1687.75,1687.75,43,52,95.00
08/07/2013,08:19,1687.75,1688.00,1687.25,1687.25,477,1961,2438.00
08/07/2013,08:20,1687.25,1687.75,1687.25,1687.75,1866,114,1980.00
08/07/2013,08:21,1687.75,1687.75,1687.50,1687.50,354,106,460.00
08/07/2013,08:22,1687.75,1687.75,1687.50,1687.75,133,276,409.00
08/07/2013,08:23,1687.75,1687.75,1687.25,1687.25,101,1584,1685.00
08/07/2013,08:24,1687.25,1687.50,1687.25,1687.50,23,122,145.00
08/07/2013,08:25,1687.25,1687.75,1687.25,1687.75,2729,127,2856.00
08/07/2013,08:26,1687.50,1687.75,1687.00,1687.00,95,1806,1901.00
08/07/2013,08:27,1687.00,1687.25,1687.00,1687.00,97,92,189.00
08/07/2013,08:28,1687.25,1687.25,1686.75,1687.00,627,1210,1837.00
08/07/2013,08:29,1687.00,1687.00,1686.75,1687.00,332,160,492.00
08/07/2013,08:30,1687.00,1687.25,1686.75,1687.00,1534,138,1672.00
08/07/2013,08:31,1687.25,1687.75,1686.50,1687.00,6551,6403,12954.00
08/07/2013,08:32,1687.00,1687.25,1686.25,1686.25,3127,5551,8678.00
08/07/2013,08:33,1686.25,1686.50,1685.50,1685.75,3093,6156,9249.00
08/07/2013,08:34,1685.50,1686.25,1685.50,1685.75,3044,2942,5986.00
08/07/2013,08:35,1685.50,1686.00,1685.25,1685.75,2295,3971,6266.00
08/07/2013,08:36,1685.50,1687.00,1685.50,1686.50,8128,2345,10473.00
08/07/2013,08:37,1686.25,1687.00,1686.00,1686.50,4088,5861,9949.00
08/07/2013,08:38,1686.50,1686.75,1685.50,1685.50,1602,4304,5906.00
08/07/2013,08:39,1685.50,1686.50,1685.50,1686.50,5739,1590,7329.00
08/07/2013,08:40,1686.50,1687.00,1685.75,1686.00,1768,3842,5610.00
08/07/2013,08:41,1686.00,1686.75,1685.75,1686.75,2940,638,3578.00
08/07/2013,08:42,1686.75,1687.00,1686.25,1686.75,4105,1158,5263.00
08/07/2013,08:43,1686.75,1687.00,1686.25,1686.50,1495,2248,3743.00
08/07/2013,08:44,1686.75,1687.50,1686.50,1687.25,3263,1483,4746.00
08/07/2013,08:45,1687.00,1688.00,1687.00,1687.50,3634,3306,6940.00
08/07/2013,08:46,1687.75,1688.50,1687.50,1688.50,4651,1932,6583.00
08/07/2013,08:47,1688.25,1689.50,1688.00,1689.00,6285,7316,13601.00
08/07/2013,08:48,1689.00,1689.25,1688.50,1688.75,2235,2613,4848.00
08/07/2013,08:49,1688.75,1689.25,1688.50,1688.50,2233,3004,5237.00
08/07/2013,08:50,1688.75,1689.25,1688.50,1689.00,1792,1511,3303.00
08/07/2013,08:51,1688.75,1689.00,1687.75,1688.25,4856,4896,9752.00
08/07/2013,08:52,1688.25,1688.75,1687.75,1688.00,2469,2146,4615.00
08/07/2013,08:53,1688.00,1688.50,1687.25,1687.50,2792,3881,6673.00
08/07/2013,08:54,1687.50,1687.50,1686.75,1687.25,3723,4772,8495.00
08/07/2013,08:55,1687.25,1687.75,1686.75,1687.50,2654,2303,4957.00
08/07/2013,08:56,1687.50,1687.75,1686.75,1687.00,1493,2380,3873.00
08/07/2013,08:57,1687.00,1687.50,1686.50,1686.75,1510,4365,5875.00
08/07/2013,08:58,1686.75,1687.00,1685.25,1685.50,4020,5512,9532.00
08/07/2013,08:59,1685.50,1686.00,1683.75,1684.00,9517,16121,25638.00
08/07/2013,09:00,1684.00,1684.75,1683.75,1684.00,4791,8386,13177.00
08/07/2013,09:01,1684.00,1684.25,1682.50,1683.00,4129,11328,15457.00
08/07/2013,09:02,1682.75,1683.25,1682.25,1682.50,5500,8485,13985.00
08/07/2013,09:03,1682.50,1682.75,1682.00,1682.75,3747,4901,8648.00
08/07/2013,09:04,1682.75,1683.25,1682.75,1683.00,4913,2594,7507.00
08/07/2013,09:05,1683.00,1683.25,1682.00,1682.75,1896,3391,5287.00
08/07/2013,09:06,1682.50,1682.75,1682.25,1682.50,2862,2137,4999.00
08/07/2013,09:07,1682.50,1682.75,1681.75,1682.75,2739,4290,7029.00
08/07/2013,09:08,1682.50,1683.00,1682.25,1682.50,2793,2057,4850.00
08/07/2013,09:09,1682.50,1683.25,1682.50,1683.25,2222,1109,3331.00
08/07/2013,09:10,1683.25,1683.25,1682.50,1683.00,1604,1981,3585.00
08/07/2013,09:11,1682.75,1683.00,1682.00,1682.25,979,2554,3533.00
08/07/2013,09:12,1682.50,1682.75,1681.75,1681.75,1699,5300,6999.00
08/07/2013,09:13,1681.75,1682.25,1681.25,1681.50,5363,5226,10589.00
08/07/2013,09:14,1681.75,1682.00,1681.00,1681.25,2958,3561,6519.00
08/07/2013,09:15,1681.25,1682.00,1681.25,1681.75,4633,1452,6085.00
08/07/2013,09:16,1681.75,1682.25,1681.50,1681.75,2343,2774,5117.00
08/07/2013,09:17,1681.75,1682.00,1681.25,1681.25,801,1606,2407.00
08/07/2013,09:18,1681.50,1682.25,1681.25,1682.00,2335,1627,3962.00
08/07/2013,09:19,1682.00,1682.75,1681.75,1682.50,3902,1881,5783.00
08/07/2013,09:20,1682.50,1682.75,1682.25,1682.50,1349,398,1747.00
08/07/2013,09:21,1682.75,1682.75,1682.25,1682.50,2031,1530,3561.00
08/07/2013,09:22,1682.50,1682.75,1681.75,1682.25,757,2624,3381.00
08/07/2013,09:23,1682.00,1682.25,1681.75,1681.75,640,3122,3762.00
08/07/2013,09:24,1681.75,1682.00,1681.25,1682.00,2782,3391,6173.00
08/07/2013,09:25,1682.00,1682.50,1682.00,1682.00,3866,567,4433.00
08/07/2013,09:26,1682.00,1682.25,1681.25,1682.00,2141,2202,4343.00
08/07/2013,09:27,1682.00,1682.25,1681.50,1682.00,2305,1267,3572.00
08/07/2013,09:28,1681.75,1682.00,1681.50,1681.75,1075,1448,2523.00
08/07/2013,09:29,1681.50,1681.75,1681.25,1681.50,360,2068,2428.00
08/07/2013,09:30,1681.50,1682.00,1681.25,1681.75,1770,1652,3422.00
08/07/2013,09:31,1681.75,1681.75,1680.50,1681.00,4309,6359,10668.00
08/07/2013,09:32,1681.00,1681.50,1680.75,1681.50,4344,485,4829.00
08/07/2013,09:33,1681.50,1682.25,1681.50,1682.25,2965,1160,4125.00
08/07/2013,09:34,1682.25,1682.50,1681.75,1682.25,1748,2976,4724.00
08/07/2013,09:35,1682.25,1682.25,1681.50,1682.00,840,1192,2032.00
08/07/2013,09:36,1682.00,1682.00,1681.50,1681.75,1457,1360,2817.00
08/07/2013,09:37,1682.00,1682.00,1681.25,1681.75,1915,3323,5238.00
08/07/2013,09:38,1681.75,1681.75,1681.00,1681.50,598,2098,2696.00
08/07/2013,09:39,1681.50,1682.00,1681.50,1681.50,2267,1096,3363.00
08/07/2013,09:40,1681.75,1682.00,1681.25,1681.75,2449,568,3017.00
08/07/2013,09:41,1681.75,1682.00,1681.25,1681.50,312,1398,1710.00
08/07/2013,09:42,1681.25,1682.00,1681.25,1682.00,1984,701,2685.00
08/07/2013,09:43,1682.00,1682.50,1681.75,1682.25,2394,2067,4461.00
08/07/2013,09:44,1682.25,1683.00,1682.00,1682.75,3115,1629,4744.00
08/07/2013,09:45,1682.75,1683.25,1682.50,1683.00,5107,1893,7000.00
08/07/2013,09:46,1683.00,1683.25,1682.75,1683.00,899,2616,3515.00
08/07/2013,09:47,1683.00,1683.25,1682.75,1683.00,1854,423,2277.00
08/07/2013,09:48,1682.75,1683.50,1682.75,1683.50,3332,129,3461.00
08/07/2013,09:49,1683.50,1683.50,1683.00,1683.25,890,2354,3244.00
08/07/2013,09:50,1683.25,1683.50,1683.00,1683.25,1150,692,1842.00
08/07/2013,09:51,1683.00,1683.50,1683.00,1683.25,707,479,1186.00
08/07/2013,09:52,1683.25,1683.75,1683.00,1683.25,2458,1633,4091.00
08/07/2013,09:53,1683.50,1683.50,1682.75,1682.75,2468,2161,4629.00
08/07/2013,09:54,1682.75,1683.25,1682.75,1683.00,661,1053,1714.00
08/07/2013,09:55,1682.75,1683.25,1682.75,1683.00,5842,3789,9631.00
08/07/2013,09:56,1683.00,1683.50,1682.75,1683.50,2551,1286,3837.00
08/07/2013,09:57,1683.50,1683.50,1683.25,1683.50,719,735,1454.00
08/07/2013,09:58,1683.50,1683.75,1683.25,1683.75,505,563,1068.00
08/07/2013,09:59,1683.75,1684.00,1683.50,1683.75,2607,281,2888.00
08/07/2013,10:00,1683.75,1683.75,1683.50,1683.75,226,150,376.00
08/07/2013,10:01,1683.75,1684.00,1683.50,1683.50,2027,912,2939.00
08/07/2013,10:02,1683.50,1683.75,1683.25,1683.50,711,1569,2280.00
08/07/2013,10:03,1683.50,1684.00,1683.50,1683.75,1817,503,2320.00
08/07/2013,10:04,1683.75,1683.75,1683.25,1683.50,79,570,649.00
08/07/2013,10:05,1683.25,1684.00,1683.25,1683.75,1913,231,2144.00
08/07/2013,10:06,1683.75,1683.75,1683.25,1683.50,1056,1353,2409.00
08/07/2013,10:07,1683.50,1683.75,1683.50,1683.50,53,803,856.00
08/07/2013,10:08,1683.75,1683.75,1683.00,1683.25,714,1809,2523.00
08/07/2013,10:09,1683.50,1684.00,1683.25,1683.75,1417,314,1731.00
08/07/2013,10:10,1683.50,1684.00,1683.50,1683.50,447,1324,1771.00
08/07/2013,10:11,1683.50,1684.00,1683.50,1683.75,712,929,1641.00
08/07/2013,10:12,1683.50,1684.75,1683.50,1684.75,4238,432,4670.00
08/07/2013,10:13,1684.75,1684.75,1684.25,1684.25,619,2016,2635.00
08/07/2013,10:14,1684.25,1684.50,1684.00,1684.00,659,1576,2235.00
08/07/2013,10:15,1684.00,1684.50,1684.00,1684.25,1158,740,1898.00
08/07/2013,10:16,1684.25,1684.75,1683.75,1684.00,1091,2290,3381.00
08/07/2013,10:17,1683.75,1684.50,1683.75,1684.25,1000,682,1682.00
08/07/2013,10:18,1684.50,1684.50,1684.00,1684.25,500,345,845.00
08/07/2013,10:19,1684.00,1684.25,1683.50,1683.50,741,2282,3023.00
08/07/2013,10:20,1683.50,1684.00,1683.50,1683.75,594,466,1060.00
08/07/2013,10:21,1683.50,1684.00,1683.50,1684.00,561,441,1002.00
08/07/2013,10:22,1683.75,1684.00,1683.50,1683.75,590,765,1355.00
08/07/2013,10:23,1683.75,1684.00,1683.25,1683.50,533,973,1506.00
08/07/2013,10:24,1683.75,1683.75,1683.25,1683.50,80,563,643.00
08/07/2013,10:25,1683.50,1683.75,1683.50,1683.50,2316,858,3174.00
08/07/2013,10:26,1683.75,1684.00,1683.25,1683.75,1843,511,2354.00
08/07/2013,10:27,1684.00,1684.00,1683.50,1683.50,483,764,1247.00
08/07/2013,10:28,1683.50,1683.75,1683.25,1683.75,2091,337,2428.00
08/07/2013,10:29,1683.50,1683.75,1683.25,1683.25,21,1613,1634.00
08/07/2013,10:30,1683.25,1683.50,1682.75,1682.75,200,1989,2189.00
08/07/2013,10:31,1683.00,1683.25,1682.75,1683.25,1059,858,1917.00
08/07/2013,10:32,1683.25,1683.50,1682.75,1682.75,2551,4820,7371.00
08/07/2013,10:33,1683.00,1683.00,1682.25,1682.75,2900,2173,5073.00
08/07/2013,10:34,1682.50,1683.25,1682.50,1683.25,1588,243,1831.00
08/07/2013,10:35,1683.00,1683.25,1682.50,1683.00,939,2578,3517.00
08/07/2013,10:36,1683.25,1683.50,1683.00,1683.25,760,1502,2262.00
08/07/2013,10:37,1683.00,1683.50,1683.00,1683.00,748,887,1635.00
08/07/2013,10:38,1683.25,1683.50,1683.00,1683.25,409,139,548.00
08/07/2013,10:39,1683.25,1683.50,1682.75,1682.75,33,784,817.00
08/07/2013,10:40,1683.00,1683.25,1682.25,1682.25,815,1263,2078.00
08/07/2013,10:41,1682.25,1682.75,1682.25,1682.50,474,960,1434.00
08/07/2013,10:42,1682.50,1683.25,1682.50,1682.75,1268,1637,2905.00
08/07/2013,10:43,1682.75,1683.00,1682.50,1682.75,321,63,384.00
08/07/2013,10:44,1682.75,1683.00,1682.50,1682.75,1160,507,1667.00
08/07/2013,10:45,1682.75,1683.25,1682.25,1682.25,917,2792,3709.00
08/07/2013,10:46,1682.50,1682.75,1681.75,1682.00,1495,3499,4994.00
08/07/2013,10:47,1681.75,1682.00,1681.75,1681.75,1761,2452,4213.00
08/07/2013,10:48,1681.75,1682.50,1681.50,1681.75,3354,2180,5534.00
08/07/2013,10:49,1681.75,1682.00,1681.75,1681.75,1365,868,2233.00
08/07/2013,10:50,1682.00,1682.25,1681.75,1682.00,784,107,891.00
08/07/2013,10:51,1682.25,1682.50,1682.00,1682.50,1098,700,1798.00
08/07/2013,10:52,1682.50,1683.00,1682.25,1683.00,1937,760,2697.00
08/07/2013,10:53,1683.00,1683.00,1682.50,1682.75,590,437,1027.00
08/07/2013,10:54,1682.75,1683.50,1682.75,1683.25,1560,871,2431.00
08/07/2013,10:55,1683.50,1683.50,1683.00,1683.25,1030,1448,2478.00
08/07/2013,10:56,1683.50,1683.50,1683.25,1683.50,1097,57,1154.00
08/07/2013,10:57,1683.50,1683.75,1683.25,1683.50,1079,116,1195.00
08/07/2013,10:58,1683.75,1683.75,1682.75,1682.75,208,1995,2203.00
08/07/2013,10:59,1683.00,1683.50,1682.75,1683.50,1873,769,2642.00
08/07/2013,11:00,1683.50,1683.50,1683.00,1683.50,767,1476,2243.00
08/07/2013,11:01,1683.50,1683.50,1683.25,1683.50,747,79,826.00
08/07/2013,11:02,1683.25,1683.50,1683.00,1683.00,766,1041,1807.00
08/07/2013,11:03,1683.25,1683.50,1683.00,1683.50,1180,1011,2191.00
08/07/2013,11:04,1683.50,1683.75,1683.25,1683.50,2269,267,2536.00
08/07/2013,11:05,1683.50,1683.75,1683.50,1683.75,55,40,95.00
08/07/2013,11:06,1683.50,1683.75,1683.00,1683.25,648,1627,2275.00
08/07/2013,11:07,1683.25,1683.75,1683.25,1683.75,1653,289,1942.00
08/07/2013,11:08,1683.75,1683.75,1683.50,1683.50,10,390,400.00
08/07/2013,11:09,1683.25,1683.50,1682.75,1683.00,228,809,1037.00
08/07/2013,11:10,1683.00,1683.50,1683.00,1683.25,909,290,1199.00
08/07/2013,11:11,1683.50,1683.75,1683.25,1683.50,506,453,959.00
08/07/2013,11:12,1683.50,1684.00,1683.25,1684.00,1553,1028,2581.00
08/07/2013,11:13,1684.00,1684.25,1683.75,1684.00,1168,1136,2304.00
08/07/2013,11:14,1684.00,1684.25,1684.00,1684.25,253,139,392.00
08/07/2013,11:15,1684.00,1684.25,1683.75,1684.00,461,723,1184.00
08/07/2013,11:16,1684.00,1684.50,1683.75,1683.75,1217,866,2083.00
08/07/2013,11:17,1683.75,1684.00,1683.25,1683.75,1087,1651,2738.00
08/07/2013,11:18,1683.75,1684.00,1683.25,1683.50,226,1431,1657.00
08/07/2013,11:19,1683.50,1684.00,1683.50,1684.00,1070,5,1075.00
08/07/2013,11:20,1684.00,1684.50,1683.75,1684.50,1421,67,1488.00
08/07/2013,11:21,1684.50,1684.75,1684.25,1684.50,1608,377,1985.00
08/07/2013,11:22,1684.50,1684.75,1684.25,1684.25,294,1768,2062.00
08/07/2013,11:23,1684.25,1684.50,1684.25,1684.50,1022,977,1999.00
08/07/2013,11:24,1684.25,1684.50,1684.00,1684.25,604,995,1599.00
08/07/2013,11:25,1684.50,1684.50,1684.00,1684.25,32,464,496.00
08/07/2013,11:26,1684.25,1684.25,1683.75,1683.75,54,689,743.00
08/07/2013,11:27,1683.75,1684.00,1683.50,1683.75,527,445,972.00
08/07/2013,11:28,1683.75,1684.25,1683.75,1684.00,991,1070,2061.00
08/07/2013,11:29,1684.00,1684.25,1684.00,1684.00,9,102,111.00
08/07/2013,11:30,1684.00,1684.00,1683.75,1683.75,540,511,1051.00
08/07/2013,11:31,1683.75,1684.25,1683.50,1684.25,1260,1933,3193.00
08/07/2013,11:32,1684.25,1684.50,1683.75,1684.25,930,432,1362.00
08/07/2013,11:33,1684.25,1684.75,1684.25,1684.75,1110,1494,2604.00
08/07/2013,11:34,1684.75,1685.00,1684.50,1685.00,1984,998,2982.00
08/07/2013,11:35,1685.00,1685.00,1684.50,1684.75,961,477,1438.00
08/07/2013,11:36,1684.75,1685.50,1684.75,1685.50,4814,1251,6065.00
08/07/2013,11:37,1685.25,1685.50,1685.00,1685.25,1295,1600,2895.00
08/07/2013,11:38,1685.25,1686.00,1685.25,1686.00,3995,159,4154.00
08/07/2013,11:39,1685.75,1686.25,1685.75,1686.00,3449,1892,5341.00
08/07/2013,11:40,1686.25,1686.75,1686.00,1686.00,2312,1766,4078.00
08/07/2013,11:41,1686.00,1686.25,1685.75,1686.00,2414,1079,3493.00
08/07/2013,11:42,1686.25,1686.50,1685.75,1685.75,1151,1105,2256.00
08/07/2013,11:43,1686.00,1686.50,1685.75,1686.50,1257,1056,2313.00
08/07/2013,11:44,1686.25,1686.50,1686.00,1686.00,299,1251,1550.00
08/07/2013,11:45,1686.00,1686.50,1686.00,1686.25,682,433,1115.00
08/07/2013,11:46,1686.50,1686.75,1686.25,1686.75,1150,334,1484.00
08/07/2013,11:47,1686.75,1687.00,1686.50,1686.50,1402,850,2252.00
08/07/2013,11:48,1686.75,1686.75,1686.25,1686.25,1064,1117,2181.00
08/07/2013,11:49,1686.50,1686.50,1686.25,1686.25,59,1038,1097.00
08/07/2013,11:50,1686.25,1686.50,1686.00,1686.25,392,773,1165.00
08/07/2013,11:51,1686.25,1686.50,1686.00,1686.50,685,768,1453.00
08/07/2013,11:52,1686.25,1686.75,1686.00,1686.50,583,1232,1815.00
08/07/2013,11:53,1686.50,1686.50,1686.25,1686.25,11,188,199.00
08/07/2013,11:54,1686.25,1686.50,1686.00,1686.00,18,433,451.00
08/07/2013,11:55,1686.00,1686.50,1686.00,1686.25,1027,59,1086.00
08/07/2013,11:56,1686.25,1686.75,1686.25,1686.75,503,38,541.00
08/07/2013,11:57,1686.50,1686.75,1686.50,1686.75,302,38,340.00
08/07/2013,11:58,1686.75,1686.75,1686.50,1686.50,744,85,829.00
08/07/2013,11:59,1686.50,1687.00,1686.50,1686.75,144,631,775.00
08/07/2013,12:00,1686.50,1687.00,1686.50,1686.75,225,910,1135.00
08/07/2013,12:01,1687.00,1687.50,1686.75,1687.25,3760,2127,5887.00
08/07/2013,12:02,1687.50,1687.50,1687.00,1687.00,30,1209,1239.00
08/07/2013,12:03,1687.00,1687.25,1686.75,1686.75,188,1592,1780.00
08/07/2013,12:04,1686.75,1687.00,1686.75,1687.00,92,165,257.00
08/07/2013,12:05,1686.75,1687.00,1686.50,1687.00,844,796,1640.00
08/07/2013,12:06,1687.00,1687.00,1686.50,1687.00,133,659,792.00
08/07/2013,12:07,1686.75,1687.25,1686.75,1686.75,570,420,990.00
08/07/2013,12:08,1686.75,1687.00,1686.50,1686.50,23,904,927.00
08/07/2013,12:09,1686.50,1687.00,1686.50,1686.75,769,1150,1919.00
08/07/2013,12:10,1686.75,1687.50,1686.75,1687.50,1664,822,2486.00
08/07/2013,12:11,1687.50,1687.75,1687.25,1687.25,2143,1031,3174.00
08/07/2013,12:12,1687.25,1687.75,1687.25,1687.50,1547,606,2153.00
08/07/2013,12:13,1687.25,1687.50,1687.00,1687.25,567,899,1466.00
08/07/2013,12:14,1687.00,1687.50,1687.00,1687.25,849,1446,2295.00
08/07/2013,12:15,1687.25,1687.25,1687.00,1687.25,507,1196,1703.00
08/07/2013,12:16,1687.25,1687.50,1687.00,1687.50,969,138,1107.00
08/07/2013,12:17,1687.50,1687.75,1687.25,1687.25,1302,1642,2944.00
08/07/2013,12:18,1687.50,1687.50,1686.75,1687.00,48,2077,2125.00
08/07/2013,12:19,1686.75,1687.25,1686.75,1687.25,813,383,1196.00
08/07/2013,12:20,1687.00,1687.25,1686.75,1686.75,40,647,687.00
08/07/2013,12:21,1686.75,1687.00,1686.75,1686.75,818,80,898.00
08/07/2013,12:22,1686.75,1687.00,1686.75,1687.00,74,219,293.00
08/07/2013,12:23,1687.00,1687.00,1686.75,1687.00,40,191,231.00
08/07/2013,12:24,1686.75,1687.00,1686.75,1686.75,27,84,111.00
08/07/2013,12:25,1686.75,1687.00,1686.50,1687.00,842,619,1461.00
08/07/2013,12:26,1687.00,1687.00,1686.75,1687.00,166,30,196.00
08/07/2013,12:27,1687.00,1687.25,1687.00,1687.25,1309,11,1320.00
08/07/2013,12:28,1687.25,1687.25,1687.00,1687.25,394,8,402.00
08/07/2013,12:29,1687.25,1687.50,1687.00,1687.25,1099,2120,3219.00
08/07/2013,12:30,1687.50,1688.25,1687.25,1687.50,5903,1741,7644.00
08/07/2013,12:31,1687.75,1688.25,1687.50,1688.25,1428,674,2102.00
08/07/2013,12:32,1688.25,1688.25,1687.25,1687.50,602,1434,2036.00
08/07/2013,12:33,1687.75,1687.75,1687.25,1687.25,168,961,1129.00
08/07/2013,12:34,1687.25,1687.50,1687.25,1687.25,152,654,806.00
08/07/2013,12:35,1687.50,1687.75,1687.25,1687.25,864,234,1098.00
08/07/2013,12:36,1687.50,1688.00,1687.25,1687.50,2289,1101,3390.00
08/07/2013,12:37,1687.75,1687.75,1687.50,1687.50,342,826,1168.00
08/07/2013,12:38,1687.50,1687.75,1687.50,1687.50,419,889,1308.00
08/07/2013,12:39,1687.50,1687.75,1687.25,1687.50,349,655,1004.00
08/07/2013,12:40,1687.50,1687.50,1687.00,1687.00,983,768,1751.00
08/07/2013,12:41,1687.25,1687.25,1686.75,1687.00,884,855,1739.00
08/07/2013,12:42,1687.00,1687.25,1687.00,1687.00,1332,360,1692.00
08/07/2013,12:43,1687.00,1687.25,1687.00,1687.00,1657,1435,3092.00
08/07/2013,12:44,1687.00,1687.25,1686.75,1686.75,444,668,1112.00
08/07/2013,12:45,1686.75,1687.00,1686.50,1686.50,1331,1620,2951.00
08/07/2013,12:46,1686.75,1686.75,1686.25,1686.50,103,1374,1477.00
08/07/2013,12:47,1686.50,1686.75,1686.00,1686.50,1795,1846,3641.00
08/07/2013,12:48,1686.50,1686.50,1686.00,1686.25,220,1832,2052.00
08/07/2013,12:49,1686.25,1686.25,1686.00,1686.00,196,1665,1861.00
08/07/2013,12:50,1686.00,1686.25,1686.00,1686.25,2011,63,2074.00
08/07/2013,12:51,1686.50,1686.50,1686.00,1686.25,61,1404,1465.00
08/07/2013,12:52,1686.00,1686.50,1686.00,1686.50,702,130,832.00
08/07/2013,12:53,1686.25,1686.50,1686.00,1686.00,200,1101,1301.00
08/07/2013,12:54,1686.25,1686.25,1686.00,1686.00,321,656,977.00
08/07/2013,12:55,1686.00,1686.50,1686.00,1686.25,475,403,878.00
08/07/2013,12:56,1686.25,1686.50,1686.00,1686.25,456,516,972.00
08/07/2013,12:57,1686.50,1686.75,1686.25,1686.75,1325,14,1339.00
08/07/2013,12:58,1686.75,1687.25,1686.75,1687.00,1158,674,1832.00
08/07/2013,12:59,1687.00,1687.25,1686.75,1687.25,1258,874,2132.00
08/07/2013,13:00,1687.00,1687.50,1687.00,1687.50,1609,30,1639.00
08/07/2013,13:01,1687.50,1687.50,1687.25,1687.50,712,257,969.00
08/07/2013,13:02,1687.50,1687.50,1687.00,1687.25,184,1468,1652.00
08/07/2013,13:03,1687.25,1687.75,1687.25,1687.75,933,361,1294.00
08/07/2013,13:04,1687.50,1687.75,1687.50,1687.50,145,22,167.00
08/07/2013,13:05,1687.50,1687.50,1687.25,1687.25,10,1704,1714.00
08/07/2013,13:06,1687.25,1687.50,1687.00,1687.25,324,140,464.00
08/07/2013,13:07,1687.25,1687.50,1687.00,1687.00,5,932,937.00
08/07/2013,13:08,1687.00,1687.50,1687.00,1687.25,721,83,804.00
08/07/2013,13:09,1687.50,1687.50,1686.75,1686.75,749,1926,2675.00
08/07/2013,13:10,1686.75,1686.75,1686.50,1686.50,837,807,1644.00
08/07/2013,13:11,1686.75,1687.25,1686.50,1687.00,1031,832,1863.00
08/07/2013,13:12,1687.25,1687.25,1687.00,1687.00,37,536,573.00
08/07/2013,13:13,1687.00,1687.25,1686.75,1687.00,2062,903,2965.00
08/07/2013,13:14,1687.00,1687.50,1687.00,1687.25,241,13,254.00
08/07/2013,13:15,1687.50,1687.50,1687.25,1687.50,906,10,916.00
08/07/2013,13:16,1687.75,1688.00,1687.00,1687.50,1530,1817,3347.00
08/07/2013,13:17,1687.50,1687.75,1687.25,1687.50,152,125,277.00
08/07/2013,13:18,1687.50,1687.75,1687.50,1687.50,16,120,136.00
08/07/2013,13:19,1687.75,1687.75,1687.50,1687.50,687,113,800.00
08/07/2013,13:20,1687.75,1687.75,1687.25,1687.50,274,715,989.00
08/07/2013,13:21,1687.50,1687.50,1686.50,1686.50,52,3268,3320.00
08/07/2013,13:22,1686.75,1686.75,1686.25,1686.25,736,1028,1764.00
08/07/2013,13:23,1686.25,1686.50,1686.00,1686.25,1587,1229,2816.00
08/07/2013,13:24,1686.25,1686.25,1685.25,1685.50,2338,4461,6799.00
08/07/2013,13:25,1685.75,1685.75,1685.25,1685.50,1164,2175,3339.00
08/07/2013,13:26,1685.50,1686.00,1685.25,1685.75,1249,269,1518.00
08/07/2013,13:27,1685.75,1686.00,1685.25,1685.25,1600,1385,2985.00
08/07/2013,13:28,1685.25,1685.75,1685.25,1685.50,499,388,887.00
08/07/2013,13:29,1685.50,1686.00,1685.50,1686.00,1260,28,1288.00
08/07/2013,13:30,1686.00,1686.25,1685.75,1686.25,335,13,348.00
08/07/2013,13:31,1686.25,1686.50,1686.00,1686.00,600,831,1431.00
08/07/2013,13:32,1686.25,1686.75,1686.00,1686.75,1009,78,1087.00
08/07/2013,13:33,1686.75,1686.75,1686.00,1686.25,628,1831,2459.00
08/07/2013,13:34,1686.25,1686.75,1686.00,1686.50,613,495,1108.00
08/07/2013,13:35,1686.50,1686.50,1686.00,1686.00,1033,1307,2340.00
08/07/2013,13:36,1686.00,1686.25,1685.75,1686.00,1191,491,1682.00
08/07/2013,13:37,1686.00,1686.75,1686.00,1686.50,1004,141,1145.00
08/07/2013,13:38,1686.50,1686.75,1686.25,1686.25,10,611,621.00
08/07/2013,13:39,1686.25,1686.25,1685.75,1686.00,105,826,931.00
08/07/2013,13:40,1686.00,1686.25,1686.00,1686.25,638,27,665.00
08/07/2013,13:41,1686.25,1686.75,1686.00,1686.25,820,1318,2138.00
08/07/2013,13:42,1686.25,1686.50,1686.25,1686.50,275,387,662.00
08/07/2013,13:43,1686.75,1686.75,1686.25,1686.50,648,926,1574.00
08/07/2013,13:44,1686.50,1686.75,1686.50,1686.50,744,344,1088.00
08/07/2013,13:45,1686.25,1686.50,1685.75,1685.75,28,2674,2702.00
08/07/2013,13:46,1685.75,1686.25,1685.75,1685.75,795,580,1375.00
08/07/2013,13:47,1686.00,1686.00,1685.50,1686.00,930,1634,2564.00
08/07/2013,13:48,1685.75,1686.00,1685.50,1685.75,475,624,1099.00
08/07/2013,13:49,1685.75,1686.00,1685.50,1685.75,414,48,462.00
08/07/2013,13:50,1685.75,1686.25,1685.75,1686.00,815,194,1009.00
08/07/2013,13:51,1686.25,1686.50,1686.00,1686.25,2035,1076,3111.00
08/07/2013,13:52,1686.25,1686.25,1685.75,1685.75,458,590,1048.00
08/07/2013,13:53,1685.75,1686.00,1685.75,1685.75,1882,150,2032.00
08/07/2013,13:54,1686.00,1686.50,1686.00,1686.25,1048,9,1057.00
08/07/2013,13:55,1686.50,1686.50,1686.00,1686.25,520,652,1172.00
08/07/2013,13:56,1686.50,1687.25,1686.25,1687.25,2028,392,2420.00
08/07/2013,13:57,1687.25,1687.50,1687.00,1687.50,767,128,895.00
08/07/2013,13:58,1687.25,1687.50,1686.75,1687.00,1185,1304,2489.00
08/07/2013,13:59,1687.00,1687.00,1686.75,1687.00,883,720,1603.00
08/07/2013,14:00,1687.00,1687.25,1686.50,1687.25,838,885,1723.00
08/07/2013,14:01,1687.25,1687.25,1686.75,1687.25,361,1245,1606.00
08/07/2013,14:02,1687.25,1687.50,1687.25,1687.25,1860,689,2549.00
08/07/2013,14:03,1687.25,1688.00,1687.00,1687.75,2070,1171,3241.00
08/07/2013,14:04,1687.75,1688.00,1687.75,1687.75,108,386,494.00
08/07/2013,14:05,1688.00,1688.25,1687.50,1688.25,991,678,1669.00
08/07/2013,14:06,1688.25,1688.25,1687.75,1687.75,527,2082,2609.00
08/07/2013,14:07,1687.75,1688.00,1687.25,1687.50,724,4243,4967.00
08/07/2013,14:08,1687.50,1688.00,1687.25,1687.50,1510,1064,2574.00
08/07/2013,14:09,1687.25,1688.00,1687.25,1687.75,958,339,1297.00
08/07/2013,14:10,1687.50,1688.25,1687.50,1687.75,614,896,1510.00
08/07/2013,14:11,1687.75,1689.00,1687.50,1689.00,4557,1014,5571.00
08/07/2013,14:12,1689.00,1689.00,1688.50,1688.75,787,2886,3673.00
08/07/2013,14:13,1688.75,1689.00,1688.50,1688.50,601,1330,1931.00
08/07/2013,14:14,1688.50,1689.25,1688.25,1688.75,4811,1698,6509.00
08/07/2013,14:15,1689.00,1689.50,1688.75,1688.75,1808,3333,5141.00
08/07/2013,14:16,1689.00,1689.25,1688.25,1688.50,1988,3176,5164.00
08/07/2013,14:17,1688.75,1689.00,1688.50,1688.75,417,299,716.00
08/07/2013,14:18,1688.75,1689.25,1688.75,1689.00,590,1130,1720.00
08/07/2013,14:19,1689.00,1689.00,1688.50,1688.75,1012,1080,2092.00
08/07/2013,14:20,1688.75,1688.75,1688.50,1688.50,61,1040,1101.00
08/07/2013,14:21,1688.50,1689.00,1688.25,1688.75,1334,1171,2505.00
08/07/2013,14:22,1688.50,1688.75,1688.25,1688.25,1358,502,1860.00
08/07/2013,14:23,1688.25,1688.75,1688.25,1688.75,696,45,741.00
08/07/2013,14:24,1688.75,1688.75,1688.25,1688.25,139,1820,1959.00
08/07/2013,14:25,1688.25,1688.75,1687.75,1687.75,1219,2803,4022.00
08/07/2013,14:26,1687.75,1688.00,1687.75,1688.00,405,176,581.00
08/07/2013,14:27,1688.00,1688.25,1687.75,1688.00,1300,350,1650.00
08/07/2013,14:28,1687.75,1688.25,1687.75,1688.00,849,3495,4344.00
08/07/2013,14:29,1688.00,1688.50,1687.75,1688.50,1686,238,1924.00
08/07/2013,14:30,1688.50,1688.75,1688.25,1688.75,471,1125,1596.00
08/07/2013,14:31,1688.50,1688.75,1687.50,1688.00,1353,2598,3951.00
08/07/2013,14:32,1687.75,1688.25,1687.75,1688.25,584,652,1236.00
08/07/2013,14:33,1688.00,1688.50,1688.00,1688.25,811,722,1533.00
08/07/2013,14:34,1688.25,1688.25,1687.00,1687.50,306,2343,2649.00
08/07/2013,14:35,1687.25,1687.75,1687.25,1687.50,389,1088,1477.00
08/07/2013,14:36,1687.75,1688.25,1687.50,1688.25,1772,285,2057.00
08/07/2013,14:37,1688.00,1688.50,1687.75,1688.25,1048,807,1855.00
08/07/2013,14:38,1688.25,1689.25,1688.25,1689.00,3257,2870,6127.00
08/07/2013,14:39,1688.75,1689.00,1688.50,1688.50,748,2095,2843.00
08/07/2013,14:40,1688.75,1689.00,1688.75,1688.75,1523,34,1557.00
08/07/2013,14:41,1689.00,1689.00,1688.50,1688.75,626,693,1319.00
08/07/2013,14:42,1688.50,1689.00,1688.50,1688.75,515,74,589.00
08/07/2013,14:43,1689.00,1689.00,1688.50,1688.50,201,669,870.00
08/07/2013,14:44,1688.50,1688.75,1688.50,1688.50,74,206,280.00
08/07/2013,14:45,1688.50,1689.00,1688.50,1689.00,1134,172,1306.00
08/07/2013,14:46,1688.75,1689.00,1688.75,1689.00,214,430,644.00
08/07/2013,14:47,1688.75,1689.25,1688.50,1689.25,1028,1675,2703.00
08/07/2013,14:48,1689.00,1689.25,1688.25,1688.50,1066,2697,3763.00
08/07/2013,14:49,1688.50,1688.75,1688.25,1688.25,44,608,652.00
08/07/2013,14:50,1688.25,1688.50,1688.00,1688.25,919,1023,1942.00
08/07/2013,14:51,1688.50,1688.50,1688.00,1688.25,255,1405,1660.00
08/07/2013,14:52,1688.25,1688.50,1687.25,1687.25,503,3177,3680.00
08/07/2013,14:53,1687.25,1687.75,1687.00,1687.25,1274,1268,2542.00
08/07/2013,14:54,1687.25,1687.50,1687.00,1687.25,1616,2638,4254.00
08/07/2013,14:55,1687.25,1687.25,1686.50,1686.75,1776,4310,6086.00
08/07/2013,14:56,1686.50,1687.00,1686.50,1686.75,1951,2024,3975.00
08/07/2013,14:57,1687.00,1687.00,1686.50,1687.00,1195,2420,3615.00
08/07/2013,14:58,1686.75,1687.25,1686.50,1686.75,810,4270,5080.00
08/07/2013,14:59,1687.00,1688.00,1686.75,1687.75,5820,1412,7232.00
08/07/2013,15:00,1687.50,1687.75,1686.75,1687.50,13187,9135,22322.00
08/07/2013,15:01,1687.50,1688.00,1687.00,1687.75,7624,7045,14669.00
08/07/2013,15:02,1687.50,1687.75,1687.25,1687.50,565,2390,2955.00
08/07/2013,15:03,1687.25,1687.50,1687.25,1687.50,211,936,1147.00
08/07/2013,15:04,1687.50,1688.00,1687.25,1687.75,3162,218,3380.00
08/07/2013,15:05,1688.00,1688.00,1687.50,1687.75,240,1192,1432.00
08/07/2013,15:06,1687.75,1687.75,1687.50,1687.50,306,945,1251.00
08/07/2013,15:07,1687.50,1687.75,1687.50,1687.75,429,233,662.00
08/07/2013,15:08,1687.50,1687.75,1687.50,1687.50,40,334,374.00
08/07/2013,15:09,1687.75,1687.75,1687.50,1687.50,62,2327,2389.00
08/07/2013,15:10,1687.50,1688.00,1687.50,1688.00,1606,56,1662.00
08/07/2013,15:11,1688.00,1688.00,1687.75,1687.75,157,203,360.00
08/07/2013,15:12,1687.75,1688.00,1687.50,1688.00,1333,1489,2822.00
08/07/2013,15:13,1688.00,1688.00,1687.75,1687.75,422,168,590.00
08/07/2013,15:14,1688.00,1688.25,1687.75,1688.25,1309,500,1809.00
08/07/2013,15:15,1688.00,1688.50,1687.75,1688.00,4922,3357,8279.00
08/07/2013,15:31,1688.25,1688.75,1688.00,1688.25,1644,766,2410.00
08/07/2013,15:32,1688.25,1688.50,1688.25,1688.50,33,399,432.00
08/07/2013,15:33,1688.25,1688.50,1688.25,1688.50,191,5,196.00
08/07/2013,15:34,1688.25,1688.50,1688.25,1688.25,1,649,650.00
08/07/2013,15:35,1688.25,1688.25,1688.00,1688.25,58,306,364.00
08/07/2013,15:36,1688.25,1688.25,1688.00,1688.25,49,41,90.00
08/07/2013,15:37,1688.25,1688.25,1688.00,1688.00,24,28,52.00
08/07/2013,15:38,1688.25,1688.50,1688.25,1688.50,199,0,199.00
08/07/2013,15:39,1688.50,1688.50,1688.25,1688.25,2,21,23.00
08/07/2013,15:40,1688.25,1688.50,1688.25,1688.50,138,1,139.00
08/07/2013,15:41,1688.50,1688.75,1688.25,1688.50,171,61,232.00
08/07/2013,15:42,1688.50,1688.75,1688.50,1688.75,33,0,33.00
08/07/2013,15:43,1688.75,1688.75,1688.50,1688.75,164,1,165.00
08/07/2013,15:44,1689.00,1689.00,1688.75,1689.00,691,32,723.00
08/07/2013,15:45,1689.00,1689.00,1688.75,1689.00,152,191,343.00
08/07/2013,15:46,1689.00,1689.00,1689.00,1689.00,188,0,188.00
08/07/2013,15:47,1689.00,1689.00,1688.75,1688.75,1,3,4.00
08/07/2013,15:48,1689.00,1689.00,1688.75,1689.00,54,2,56.00
08/07/2013,15:49,1689.00,1689.00,1688.75,1689.00,102,179,281.00
08/07/2013,15:50,1689.00,1689.00,1688.75,1689.00,3,55,58.00
08/07/2013,15:51,1688.75,1688.75,1688.75,1688.75,0,27,27.00
08/07/2013,15:52,1689.00,1689.00,1688.75,1689.00,92,13,105.00
08/07/2013,15:53,1689.00,1689.00,1689.00,1689.00,3,0,3.00
08/07/2013,15:54,1688.75,1689.00,1688.75,1688.75,2,126,128.00
08/07/2013,15:55,1688.75,1688.75,1688.75,1688.75,0,49,49.00
08/07/2013,15:56,1688.75,1689.00,1688.75,1689.00,52,3,55.00
08/07/2013,15:57,1688.75,1689.00,1688.75,1689.00,4,27,31.00
08/07/2013,15:58,1688.75,1688.75,1688.75,1688.75,0,11,11.00
08/07/2013,15:59,1688.75,1689.00,1688.75,1689.00,1,2,3.00
08/07/2013,16:00,1689.00,1689.25,1688.75,1689.00,201,113,314.00
08/07/2013,17:01,1688.75,1688.75,1688.25,1688.50,206,376,582.00
08/07/2013,17:02,1688.50,1688.50,1688.25,1688.50,22,13,35.00
08/07/2013,17:03,1688.50,1688.50,1688.25,1688.50,11,3,14.00
08/07/2013,17:04,1688.25,1688.50,1688.25,1688.50,91,17,108.00
08/07/2013,17:05,1688.50,1688.50,1688.50,1688.50,14,0,14.00
08/07/2013,17:06,1688.50,1688.50,1688.25,1688.50,64,6,70.00
08/07/2013,17:07,1688.50,1688.75,1688.50,1688.75,171,0,171.00
08/07/2013,17:08,1688.50,1688.50,1688.50,1688.50,0,1,1.00
08/07/2013,17:09,1688.75,1688.75,1688.50,1688.50,4,32,36.00
08/07/2013,17:10,1688.75,1688.75,1688.50,1688.50,112,26,138.00
08/07/2013,17:11,1688.50,1688.50,1688.25,1688.25,6,86,92.00
08/07/2013,17:12,1688.50,1688.50,1688.50,1688.50,2,0,2.00
08/07/2013,17:13,1688.50,1688.50,1688.25,1688.50,447,2,449.00
08/07/2013,17:15,1688.75,1688.75,1688.50,1688.50,1,46,47.00
08/07/2013,17:16,1688.50,1688.50,1688.25,1688.50,9,46,55.00
08/07/2013,17:17,1688.50,1688.50,1688.25,1688.50,4,2,6.00
08/07/2013,17:18,1688.25,1688.25,1688.25,1688.25,0,4,4.00
08/07/2013,17:19,1688.50,1688.50,1688.50,1688.50,3,0,3.00
08/07/2013,17:20,1688.50,1688.50,1688.50,1688.50,1,0,1.00
08/07/2013,17:21,1688.50,1688.50,1688.50,1688.50,5,0,5.00
08/07/2013,17:23,1688.25,1688.25,1688.00,1688.25,3,500,503.00
08/07/2013,17:24,1688.00,1688.25,1688.00,1688.25,2,5,7.00
08/07/2013,17:25,1688.25,1688.50,1688.25,1688.50,270,0,270.00
08/07/2013,17:26,1688.50,1688.50,1688.50,1688.50,17,0,17.00
08/07/2013,17:27,1688.50,1688.50,1688.50,1688.50,1,0,1.00
08/07/2013,17:28,1688.25,1688.50,1688.25,1688.50,10,18,28.00
08/07/2013,17:29,1688.50,1688.50,1688.50,1688.50,22,0,22.00
08/07/2013,17:30,1688.50,1688.50,1688.25,1688.25,8,142,150.00
08/07/2013,17:31,1688.25,1688.25,1688.00,1688.00,0,16,16.00
08/07/2013,17:32,1688.00,1688.00,1688.00,1688.00,0,1,1.00
08/07/2013,17:33,1688.25,1688.25,1688.25,1688.25,166,0,166.00
08/07/2013,17:34,1688.50,1688.50,1688.50,1688.50,3,0,3.00
08/07/2013,17:35,1688.50,1688.50,1688.50,1688.50,2,0,2.00
08/07/2013,17:36,1688.50,1688.50,1688.50,1688.50,33,0,33.00
08/07/2013,17:37,1688.50,1688.50,1688.50,1688.50,11,0,11.00
08/07/2013,17:38,1688.75,1688.75,1688.50,1688.50,1,3,4.00
08/07/2013,17:39,1688.75,1688.75,1688.50,1688.50,21,11,32.00
08/07/2013,17:40,1688.50,1688.50,1688.50,1688.50,0,1,1.00
08/07/2013,17:41,1688.75,1688.75,1688.75,1688.75,2,0,2.00
08/07/2013,17:42,1688.50,1688.50,1688.50,1688.50,0,2,2.00
08/07/2013,17:43,1688.50,1688.75,1688.50,1688.75,1,3,4.00
08/07/2013,17:44,1688.75,1688.75,1688.50,1688.50,12,5,17.00
08/07/2013,17:45,1688.75,1688.75,1688.75,1688.75,148,0,148.00
08/07/2013,17:46,1688.75,1688.75,1688.50,1688.50,1,1,2.00
08/07/2013,17:47,1688.75,1688.75,1688.75,1688.75,51,0,51.00
08/07/2013,17:48,1688.50,1688.50,1688.50,1688.50,0,1,1.00
08/07/2013,17:49,1688.50,1688.50,1688.50,1688.50,0,2,2.00
08/07/2013,17:50,1688.50,1688.50,1688.50,1688.50,0,1,1.00
08/07/2013,17:53,1688.50,1688.50,1688.50,1688.50,0,32,32.00
08/07/2013,17:54,1688.50,1688.50,1688.50,1688.50,0,39,39.00
08/07/2013,17:55,1688.25,1688.25,1688.25,1688.25,0,2,2.00
08/07/2013,17:56,1688.25,1688.50,1688.25,1688.50,17,11,28.00
08/07/2013,17:57,1688.50,1688.50,1688.25,1688.25,4,1,5.00
08/07/2013,17:58,1688.25,1688.25,1688.25,1688.25,0,33,33.00
08/07/2013,17:59,1688.25,1688.75,1688.25,1688.50,33,8,41.00
08/07/2013,18:00,1688.50,1688.50,1688.50,1688.50,0,5,5.00
08/07/2013,18:01,1688.50,1688.75,1688.50,1688.50,12,3,15.00
08/07/2013,18:02,1688.50,1688.75,1688.50,1688.75,19,2,21.00
08/07/2013,18:03,1688.50,1688.50,1688.25,1688.25,0,276,276.00
08/07/2013,18:04,1688.50,1688.50,1688.25,1688.25,4,109,113.00
08/07/2013,18:05,1688.00,1688.25,1688.00,1688.25,11,145,156.00
08/07/2013,18:06,1688.00,1688.00,1688.00,1688.00,0,3,3.00
08/07/2013,18:07,1688.00,1688.25,1688.00,1688.25,1,5,6.00
08/07/2013,18:08,1688.25,1688.25,1688.00,1688.00,2,19,21.00
08/07/2013,18:09,1688.00,1688.00,1688.00,1688.00,0,1,1.00
08/07/2013,18:10,1688.00,1688.00,1687.75,1688.00,13,258,271.00
08/07/2013,18:11,1688.00,1688.00,1687.75,1687.75,6,51,57.00
08/07/2013,18:12,1687.75,1688.00,1687.75,1687.75,13,7,20.00
08/07/2013,18:13,1688.00,1688.00,1688.00,1688.00,58,0,58.00
08/07/2013,18:14,1688.25,1688.50,1688.25,1688.25,21,11,32.00
08/07/2013,18:15,1688.25,1688.25,1688.25,1688.25,0,3,3.00
08/07/2013,18:16,1688.25,1688.25,1688.25,1688.25,0,3,3.00
08/07/2013,18:17,1688.25,1688.25,1688.25,1688.25,0,2,2.00
08/07/2013,18:18,1688.25,1688.50,1688.25,1688.50,2,1,3.00
08/07/2013,18:19,1688.50,1688.50,1688.25,1688.50,9,9,18.00
08/07/2013,18:20,1688.50,1688.50,1688.25,1688.50,20,7,27.00
08/07/2013,18:21,1688.50,1688.50,1688.25,1688.50,12,1,13.00
08/07/2013,18:22,1688.25,1688.50,1688.25,1688.25,3,2,5.00
08/07/2013,18:23,1688.25,1688.25,1688.25,1688.25,0,2,2.00
08/07/2013,18:24,1688.25,1688.25,1688.25,1688.25,0,5,5.00
08/07/2013,18:25,1688.25,1688.25,1688.25,1688.25,0,1,1.00
08/07/2013,18:26,1688.25,1688.25,1688.25,1688.25,0,39,39.00
08/07/2013,18:27,1688.00,1688.00,1688.00,1688.00,0,4,4.00
08/07/2013,18:28,1688.00,1688.00,1688.00,1688.00,0,21,21.00
08/07/2013,18:29,1688.00,1688.00,1688.00,1688.00,0,4,4.00
08/07/2013,18:30,1688.00,1688.00,1688.00,1688.00,0,5,5.00
08/07/2013,18:31,1688.00,1688.25,1688.00,1688.25,58,5,63.00
08/07/2013,18:32,1688.25,1688.25,1688.25,1688.25,23,0,23.00
08/07/2013,18:33,1688.25,1688.50,1688.25,1688.50,36,0,36.00
08/07/2013,18:34,1688.25,1688.25,1688.25,1688.25,0,2,2.00
08/07/2013,18:35,1688.50,1688.50,1688.25,1688.25,1,6,7.00
08/07/2013,18:36,1688.00,1688.25,1688.00,1688.25,11,3,14.00
08/07/2013,18:37,1688.00,1688.00,1688.00,1688.00,0,8,8.00
08/07/2013,18:38,1688.00,1688.00,1688.00,1688.00,0,2,2.00
08/07/2013,18:39,1688.00,1688.00,1688.00,1688.00,0,5,5.00
08/07/2013,18:40,1688.00,1688.00,1688.00,1688.00,0,1,1.00
08/07/2013,18:41,1688.00,1688.25,1688.00,1688.25,11,2,13.00
08/07/2013,18:42,1688.25,1688.25,1688.00,1688.00,93,2,95.00
08/07/2013,18:43,1688.25,1688.50,1688.25,1688.50,42,0,42.00
08/07/2013,18:44,1688.50,1688.50,1688.25,1688.25,1,2,3.00
08/07/2013,18:45,1688.25,1688.25,1688.00,1688.25,2,30,32.00
08/07/2013,18:47,1688.25,1688.50,1688.25,1688.25,8,2,10.00
08/07/2013,18:48,1688.50,1688.50,1688.25,1688.25,2,13,15.00
08/07/2013,18:49,1688.50,1688.50,1688.25,1688.25,4,29,33.00
08/07/2013,18:50,1688.25,1688.50,1688.25,1688.50,92,103,195.00
08/07/2013,18:51,1688.50,1689.00,1688.50,1688.75,62,11,73.00
08/07/2013,18:52,1689.00,1689.00,1688.75,1688.75,21,4,25.00
08/07/2013,18:53,1688.75,1689.00,1688.75,1689.00,45,3,48.00
08/07/2013,18:54,1689.00,1689.00,1688.75,1689.00,66,1,67.00
08/07/2013,18:55,1689.00,1689.00,1688.75,1688.75,2,5,7.00
08/07/2013,18:56,1688.75,1688.75,1688.75,1688.75,0,4,4.00
08/07/2013,18:57,1689.00,1689.50,1689.00,1689.50,338,4,342.00
08/07/2013,18:58,1689.50,1689.50,1689.25,1689.25,7,104,111.00
08/07/2013,18:59,1689.25,1689.25,1689.00,1689.25,59,8,67.00
08/07/2013,19:00,1689.50,1689.75,1689.50,1689.50,262,10,272.00
08/07/2013,19:01,1689.75,1690.00,1689.50,1689.75,407,132,539.00
08/07/2013,19:02,1689.75,1690.00,1689.75,1690.00,64,19,83.00
08/07/2013,19:03,1689.75,1690.00,1689.75,1689.75,91,96,187.00
08/07/2013,19:04,1690.00,1691.75,1689.75,1691.00,1806,555,2361.00
08/07/2013,19:05,1691.25,1691.25,1690.75,1691.00,113,113,226.00
08/07/2013,19:06,1691.25,1691.50,1691.00,1691.50,156,34,190.00
08/07/2013,19:07,1691.50,1691.50,1691.25,1691.50,159,85,244.00
08/07/2013,19:08,1691.25,1691.75,1691.25,1691.50,457,144,601.00
08/07/2013,19:09,1691.50,1691.75,1691.25,1691.50,51,154,205.00
08/07/2013,19:10,1691.75,1691.75,1691.25,1691.75,121,56,177.00
08/07/2013,19:11,1691.75,1692.25,1691.50,1692.00,646,82,728.00
08/07/2013,19:12,1691.75,1692.00,1691.75,1692.00,243,24,267.00
08/07/2013,19:13,1691.75,1692.00,1691.75,1691.75,209,101,310.00
08/07/2013,19:14,1691.75,1692.00,1691.50,1691.50,245,303,548.00
08/07/2013,19:15,1691.50,1691.50,1691.25,1691.50,27,127,154.00
08/07/2013,19:16,1691.50,1691.75,1691.50,1691.50,76,139,215.00
08/07/2013,19:17,1691.50,1691.75,1691.50,1691.75,14,61,75.00
08/07/2013,19:18,1691.75,1691.75,1691.50,1691.75,45,1,46.00
08/07/2013,19:19,1691.75,1691.75,1691.50,1691.50,102,1,103.00
08/07/2013,19:20,1691.75,1692.00,1691.75,1691.75,8,150,158.00
08/07/2013,19:21,1691.75,1692.25,1691.75,1692.00,178,11,189.00
08/07/2013,19:22,1692.00,1692.25,1691.75,1691.75,100,129,229.00
08/07/2013,19:23,1692.00,1692.00,1691.75,1691.75,33,6,39.00
08/07/2013,19:24,1692.00,1692.00,1691.75,1691.75,28,5,33.00
08/07/2013,19:25,1692.00,1692.25,1691.75,1692.25,377,3,380.00
08/07/2013,19:26,1692.25,1692.25,1692.00,1692.00,24,118,142.00
08/07/2013,19:27,1692.00,1692.25,1692.00,1692.00,41,131,172.00
08/07/2013,19:28,1692.00,1692.25,1691.75,1691.75,2,58,60.00
08/07/2013,19:29,1691.75,1692.00,1691.75,1691.75,1,7,8.00
08/07/2013,19:30,1692.00,1692.00,1692.00,1692.00,234,0,234.00
08/07/2013,19:31,1692.25,1692.25,1692.00,1692.00,102,40,142.00
08/07/2013,19:32,1692.25,1692.25,1692.00,1692.25,75,1,76.00
08/07/2013,19:33,1692.25,1692.25,1692.00,1692.00,51,146,197.00
08/07/2013,19:34,1692.00,1692.00,1691.75,1692.00,67,27,94.00
08/07/2013,19:35,1692.00,1692.50,1692.00,1692.25,235,106,341.00
08/07/2013,19:36,1692.25,1692.50,1692.25,1692.50,1,168,169.00
08/07/2013,19:37,1692.25,1692.25,1692.25,1692.25,0,154,154.00
08/07/2013,19:38,1692.50,1692.50,1692.25,1692.25,57,43,100.00
08/07/2013,19:39,1692.50,1692.50,1692.25,1692.25,4,103,107.00
08/07/2013,19:40,1692.25,1692.25,1692.00,1692.00,7,107,114.00
08/07/2013,19:41,1692.00,1692.50,1692.00,1692.00,122,290,412.00
08/07/2013,19:42,1691.75,1692.00,1691.75,1691.75,14,6,20.00
08/07/2013,19:43,1692.00,1692.00,1691.75,1692.00,11,108,119.00
08/07/2013,19:44,1691.75,1691.75,1691.50,1691.75,5,54,59.00
08/07/2013,19:45,1691.75,1691.75,1691.50,1691.50,7,51,58.00
08/07/2013,19:46,1691.75,1691.75,1691.50,1691.50,3,12,15.00
08/07/2013,19:47,1691.75,1691.75,1691.50,1691.75,32,2,34.00
08/07/2013,19:48,1691.75,1692.00,1691.75,1691.75,521,14,535.00
08/07/2013,19:49,1691.75,1692.00,1691.75,1692.00,125,4,129.00
08/07/2013,19:50,1692.00,1692.00,1692.00,1692.00,13,0,13.00
08/07/2013,19:51,1692.00,1692.00,1692.00,1692.00,1,0,1.00
08/07/2013,19:52,1691.75,1692.00,1691.75,1692.00,1,6,7.00
08/07/2013,19:53,1692.00,1692.00,1692.00,1692.00,2,0,2.00
08/07/2013,19:54,1691.75,1692.00,1691.75,1692.00,2,1,3.00
08/07/2013,19:55,1692.00,1692.00,1692.00,1692.00,1,0,1.00
08/07/2013,19:56,1692.00,1692.00,1691.75,1692.00,11,1,12.00
08/07/2013,19:57,1692.00,1692.00,1692.00,1692.00,130,0,130.00
08/07/2013,19:58,1692.00,1692.00,1692.00,1692.00,38,0,38.00
08/07/2013,19:59,1692.00,1692.00,1691.75,1692.00,33,5,38.00
08/07/2013,20:00,1692.00,1692.00,1691.75,1692.00,9,3,12.00
08/07/2013,20:01,1692.00,1692.00,1691.75,1692.00,6,1,7.00
08/07/2013,20:02,1692.00,1692.00,1691.75,1691.75,23,5,28.00
08/07/2013,20:03,1692.00,1692.25,1692.00,1692.25,42,3,45.00
08/07/2013,20:04,1692.00,1692.25,1692.00,1692.25,1,110,111.00
08/07/2013,20:05,1692.25,1692.50,1692.00,1692.50,237,6,243.00
08/07/2013,20:06,1692.50,1692.50,1692.25,1692.25,17,3,20.00
08/07/2013,20:07,1692.50,1692.50,1692.25,1692.25,13,2,15.00
08/07/2013,20:08,1692.50,1692.50,1692.25,1692.25,2,6,8.00
08/07/2013,20:09,1692.50,1692.50,1692.25,1692.25,9,21,30.00
08/07/2013,20:10,1692.25,1692.50,1692.25,1692.50,5,2,7.00
08/07/2013,20:11,1692.50,1692.75,1692.50,1692.50,371,178,549.00
08/07/2013,20:12,1692.75,1693.00,1692.50,1692.75,620,7,627.00
08/07/2013,20:13,1693.00,1693.25,1692.75,1693.00,788,93,881.00
08/07/2013,20:14,1693.00,1693.00,1692.75,1692.75,0,45,45.00
08/07/2013,20:15,1693.00,1693.00,1693.00,1693.00,35,0,35.00
08/07/2013,20:16,1693.00,1693.25,1693.00,1693.25,101,6,107.00
08/07/2013,20:17,1693.25,1693.25,1693.00,1693.00,135,17,152.00
08/07/2013,20:18,1693.00,1693.25,1693.00,1693.25,114,8,122.00
08/07/2013,20:19,1693.25,1693.25,1693.00,1693.25,8,1,9.00
08/07/2013,20:20,1693.25,1693.25,1693.00,1693.00,5,125,130.00
08/07/2013,20:21,1692.75,1693.00,1692.75,1693.00,4,51,55.00
08/07/2013,20:22,1693.00,1693.25,1693.00,1693.25,27,1,28.00
08/07/2013,20:23,1693.00,1693.00,1693.00,1693.00,0,7,7.00
08/07/2013,20:24,1693.00,1693.00,1692.75,1693.00,64,55,119.00
08/07/2013,20:25,1693.00,1693.00,1692.75,1692.75,5,64,69.00
08/07/2013,20:26,1692.75,1693.00,1692.50,1692.75,21,54,75.00
08/07/2013,20:27,1692.75,1692.75,1692.50,1692.50,2,16,18.00
08/07/2013,20:28,1692.50,1692.50,1692.25,1692.50,3,101,104.00
08/07/2013,20:29,1692.50,1692.50,1692.25,1692.25,37,15,52.00
08/07/2013,20:30,1692.25,1692.50,1692.25,1692.50,95,58,153.00
08/07/2013,20:31,1692.50,1692.75,1692.00,1692.75,214,76,290.00
08/07/2013,20:32,1692.50,1692.75,1692.25,1692.50,4,90,94.00
08/07/2013,20:33,1692.50,1692.50,1692.50,1692.50,0,15,15.00
08/07/2013,20:34,1692.25,1692.50,1692.00,1692.50,46,69,115.00
08/07/2013,20:35,1692.25,1692.25,1692.00,1692.25,2,30,32.00
08/07/2013,20:36,1692.00,1692.25,1692.00,1692.25,7,1,8.00
08/07/2013,20:37,1692.00,1692.50,1692.00,1692.00,153,126,279.00
08/07/2013,20:38,1692.00,1692.50,1692.00,1692.50,170,25,195.00
08/07/2013,20:39,1692.50,1692.50,1692.25,1692.50,4,4,8.00
08/07/2013,20:40,1692.25,1692.50,1692.25,1692.50,188,17,205.00
08/07/2013,20:41,1692.50,1692.75,1692.50,1692.50,36,43,79.00
08/07/2013,20:42,1692.25,1692.50,1692.25,1692.50,5,6,11.00
08/07/2013,20:43,1692.50,1692.75,1692.50,1692.75,51,0,51.00
08/07/2013,20:44,1692.75,1692.75,1692.50,1692.50,4,42,46.00
08/07/2013,20:45,1692.75,1692.75,1692.50,1692.50,1,32,33.00
08/07/2013,20:46,1692.50,1692.50,1692.25,1692.50,3,7,10.00
08/07/2013,20:47,1692.25,1692.50,1692.25,1692.25,4,16,20.00
08/07/2013,20:48,1692.25,1692.50,1692.00,1692.25,5,80,85.00
08/07/2013,20:49,1692.25,1692.25,1692.00,1692.00,6,2,8.00
08/07/2013,20:50,1692.00,1692.25,1692.00,1692.00,1,78,79.00
08/07/2013,20:51,1692.00,1692.25,1692.00,1692.25,6,3,9.00
08/07/2013,20:52,1692.25,1692.25,1692.25,1692.25,10,0,10.00
08/07/2013,20:53,1692.25,1692.25,1692.25,1692.25,12,0,12.00
08/07/2013,20:54,1692.00,1692.25,1692.00,1692.25,1,65,66.00
08/07/2013,20:55,1692.00,1692.25,1691.75,1692.00,40,37,77.00
08/07/2013,20:56,1692.00,1692.00,1691.75,1691.75,1,93,94.00
08/07/2013,20:57,1691.75,1691.75,1691.50,1691.50,1,31,32.00
08/07/2013,20:58,1691.75,1691.75,1691.50,1691.50,33,4,37.00
08/07/2013,20:59,1691.75,1691.75,1691.50,1691.75,8,2,10.00
08/07/2013,21:00,1691.75,1691.75,1691.50,1691.50,9,13,22.00
08/07/2013,21:01,1691.75,1691.75,1691.50,1691.50,5,59,64.00
08/07/2013,21:02,1691.50,1691.75,1691.50,1691.75,5,11,16.00
08/07/2013,21:03,1691.75,1691.75,1691.75,1691.75,2,0,2.00
08/07/2013,21:04,1691.75,1691.75,1691.50,1691.75,5,3,8.00
08/07/2013,21:05,1691.75,1692.00,1691.75,1692.00,55,0,55.00
08/07/2013,21:06,1691.75,1691.75,1691.75,1691.75,0,12,12.00
08/07/2013,21:07,1692.00,1692.25,1692.00,1692.25,87,10,97.00
08/07/2013,21:08,1692.25,1692.25,1692.00,1692.25,55,6,61.00
08/07/2013,21:09,1692.50,1692.75,1692.25,1692.25,270,40,310.00
08/07/2013,21:10,1692.25,1692.50,1692.25,1692.50,39,1,40.00
08/07/2013,21:11,1692.50,1692.75,1692.50,1692.50,15,13,28.00
08/07/2013,21:12,1692.25,1692.50,1692.25,1692.50,6,1,7.00
08/07/2013,21:13,1692.25,1692.50,1692.25,1692.50,38,4,42.00
08/07/2013,21:14,1692.50,1692.50,1692.50,1692.50,4,0,4.00
08/07/2013,21:15,1692.25,1692.25,1692.25,1692.25,0,2,2.00
08/07/2013,21:16,1692.25,1692.25,1692.25,1692.25,0,2,2.00
08/07/2013,21:17,1692.25,1692.25,1692.25,1692.25,0,3,3.00
08/07/2013,21:18,1692.25,1692.50,1692.25,1692.25,4,6,10.00
08/07/2013,21:19,1692.50,1692.50,1692.50,1692.50,5,0,5.00
08/07/2013,21:20,1692.50,1692.50,1692.50,1692.50,1,0,1.00
08/07/2013,21:21,1692.50,1692.50,1692.25,1692.25,1,1,2.00
08/07/2013,21:22,1692.50,1692.75,1692.50,1692.50,57,52,109.00
08/07/2013,21:23,1692.75,1692.75,1692.25,1692.25,3,40,43.00
08/07/2013,21:24,1692.25,1692.75,1692.25,1692.75,33,1,34.00
08/07/2013,21:25,1692.75,1692.75,1692.25,1692.25,5,39,44.00
08/07/2013,21:26,1692.50,1692.50,1692.25,1692.50,52,63,115.00
08/07/2013,21:27,1692.50,1692.50,1692.25,1692.25,18,3,21.00
08/07/2013,21:28,1692.25,1692.25,1692.25,1692.25,0,2,2.00
08/07/2013,21:29,1692.25,1692.50,1692.25,1692.50,29,4,33.00
08/07/2013,21:30,1692.25,1692.25,1692.25,1692.25,0,64,64.00
08/07/2013,21:31,1692.00,1692.00,1692.00,1692.00,0,9,9.00
08/07/2013,21:32,1692.00,1692.00,1691.75,1691.75,0,207,207.00
08/07/2013,21:33,1691.75,1692.00,1691.75,1692.00,2,2,4.00
08/07/2013,21:34,1692.00,1692.00,1691.75,1691.75,1,5,6.00
08/07/2013,21:35,1691.75,1692.00,1691.75,1691.75,3,9,12.00
08/07/2013,21:36,1691.75,1691.75,1691.75,1691.75,0,8,8.00
08/07/2013,21:37,1691.75,1691.75,1691.75,1691.75,0,4,4.00
08/07/2013,21:38,1691.75,1692.00,1691.75,1692.00,4,1,5.00
08/07/2013,21:39,1692.00,1692.00,1692.00,1692.00,4,0,4.00
08/07/2013,21:40,1691.75,1691.75,1691.75,1691.75,0,23,23.00
08/07/2013,21:41,1691.75,1691.75,1691.75,1691.75,0,5,5.00
08/07/2013,21:42,1691.75,1691.75,1691.50,1691.75,8,19,27.00
08/07/2013,21:43,1692.00,1692.00,1691.75,1691.75,2,31,33.00
08/07/2013,21:44,1691.75,1691.75,1691.75,1691.75,0,76,76.00
08/07/2013,21:45,1691.75,1691.75,1691.50,1691.50,21,105,126.00
08/07/2013,21:46,1691.75,1691.75,1691.50,1691.50,1,52,53.00
08/07/2013,21:47,1691.25,1691.75,1691.25,1691.75,20,79,99.00
08/07/2013,21:48,1691.75,1691.75,1691.75,1691.75,3,0,3.00
08/07/2013,21:49,1691.75,1691.75,1691.75,1691.75,1,0,1.00
08/07/2013,21:50,1691.75,1691.75,1691.75,1691.75,1,0,1.00
08/07/2013,21:51,1691.75,1691.75,1691.50,1691.50,29,14,43.00
08/07/2013,21:52,1691.50,1692.00,1691.50,1691.75,70,8,78.00
08/07/2013,21:53,1691.75,1691.75,1691.75,1691.75,0,44,44.00
08/07/2013,21:54,1691.75,1692.00,1691.75,1692.00,1,11,12.00
08/07/2013,21:55,1692.00,1692.00,1691.75,1691.75,11,7,18.00
08/07/2013,21:56,1691.50,1691.50,1691.50,1691.50,0,107,107.00
08/07/2013,21:57,1691.75,1691.75,1691.75,1691.75,1,0,1.00
08/07/2013,21:58,1691.75,1692.00,1691.75,1692.00,40,0,40.00
08/07/2013,21:59,1691.75,1691.75,1691.75,1691.75,0,4,4.00
08/07/2013,22:00,1691.75,1691.75,1691.75,1691.75,0,52,52.00
08/07/2013,22:01,1691.50,1691.50,1691.25,1691.25,0,57,57.00
08/07/2013,22:02,1691.50,1691.75,1691.50,1691.75,40,0,40.00
08/07/2013,22:03,1691.75,1691.75,1691.50,1691.50,2,21,23.00
08/07/2013,22:04,1691.50,1691.75,1691.50,1691.75,2,3,5.00
08/07/2013,22:05,1691.50,1691.75,1691.50,1691.75,5,2,7.00
08/07/2013,22:06,1691.75,1693.25,1691.75,1693.25,1280,313,1593.00
08/07/2013,22:07,1693.25,1693.50,1692.75,1693.25,716,228,944.00
08/07/2013,22:08,1693.25,1693.25,1692.75,1693.00,109,47,156.00
08/07/2013,22:09,1692.75,1693.00,1692.50,1692.50,6,133,139.00
08/07/2013,22:10,1692.50,1692.75,1692.50,1692.75,302,1,303.00
08/07/2013,22:11,1692.75,1693.00,1692.25,1692.50,63,87,150.00
08/07/2013,22:12,1692.50,1693.00,1692.25,1693.00,247,34,281.00
08/07/2013,22:13,1692.75,1693.00,1692.50,1692.50,9,141,150.00
08/07/2013,22:14,1692.75,1692.75,1692.25,1692.50,85,165,250.00
08/07/2013,22:15,1692.75,1693.00,1692.50,1692.75,30,60,90.00
08/07/2013,22:16,1693.00,1693.25,1692.75,1693.00,41,157,198.00
08/07/2013,22:17,1693.00,1693.50,1693.00,1693.25,156,25,181.00
08/07/2013,22:18,1693.25,1693.50,1693.00,1693.25,56,218,274.00
08/07/2013,22:19,1693.25,1693.25,1692.75,1692.75,21,67,88.00
08/07/2013,22:20,1692.75,1693.00,1692.75,1692.75,4,7,11.00
08/07/2013,22:21,1693.00,1694.00,1693.00,1693.50,903,255,1158.00
08/07/2013,22:22,1693.75,1693.75,1693.50,1693.75,369,3,372.00
08/07/2013,22:23,1693.50,1694.00,1693.50,1693.75,168,39,207.00
08/07/2013,22:24,1693.75,1693.75,1693.50,1693.75,57,3,60.00
08/07/2013,22:25,1693.75,1693.75,1693.50,1693.50,2,149,151.00
08/07/2013,22:26,1693.50,1693.50,1693.00,1693.00,13,126,139.00
08/07/2013,22:27,1693.25,1693.50,1693.00,1693.50,26,31,57.00
08/07/2013,22:28,1693.50,1693.50,1693.25,1693.50,12,7,19.00
08/07/2013,22:29,1693.50,1693.75,1693.50,1693.75,157,0,157.00
08/07/2013,22:30,1693.75,1694.00,1693.75,1694.00,684,19,703.00
08/07/2013,22:31,1694.00,1694.25,1693.75,1694.25,179,113,292.00
08/07/2013,22:32,1694.25,1694.25,1693.75,1694.00,9,112,121.00
08/07/2013,22:33,1693.75,1694.25,1693.75,1694.00,137,71,208.00
08/07/2013,22:34,1694.00,1694.50,1694.00,1694.25,522,243,765.00
08/07/2013,22:35,1694.25,1694.25,1694.00,1694.25,75,4,79.00
08/07/2013,22:36,1694.25,1694.25,1694.00,1694.00,37,194,231.00
08/07/2013,22:37,1694.00,1694.00,1693.75,1694.00,50,18,68.00
08/07/2013,22:38,1694.25,1694.25,1694.00,1694.25,9,27,36.00
08/07/2013,22:39,1694.25,1694.50,1694.25,1694.50,129,6,135.00
08/07/2013,22:40,1694.50,1694.50,1694.25,1694.25,36,96,132.00
08/07/2013,22:41,1694.25,1694.50,1694.00,1694.25,18,68,86.00
08/07/2013,22:42,1694.00,1694.00,1693.75,1693.75,62,171,233.00
08/07/2013,22:43,1693.75,1694.00,1693.75,1693.75,3,114,117.00
08/07/2013,22:44,1693.75,1693.75,1693.50,1693.50,0,115,115.00
08/07/2013,22:45,1693.75,1693.75,1693.50,1693.50,3,100,103.00
08/07/2013,22:46,1693.75,1693.75,1693.50,1693.50,23,120,143.00
08/07/2013,22:47,1693.50,1693.75,1693.50,1693.50,4,129,133.00
08/07/2013,22:48,1693.50,1693.75,1693.50,1693.75,2,44,46.00
08/07/2013,22:49,1693.75,1693.75,1693.50,1693.75,173,14,187.00
08/07/2013,22:50,1693.75,1693.75,1693.50,1693.75,74,5,79.00
08/07/2013,22:51,1693.75,1693.75,1693.50,1693.50,2,2,4.00
08/07/2013,22:52,1693.75,1693.75,1693.50,1693.75,3,80,83.00
08/07/2013,22:53,1693.50,1693.75,1693.50,1693.75,147,15,162.00
08/07/2013,22:54,1693.75,1693.75,1693.50,1693.50,94,20,114.00
08/07/2013,22:55,1693.75,1693.75,1693.75,1693.75,28,0,28.00
08/07/2013,22:56,1693.75,1694.00,1693.75,1693.75,25,11,36.00
08/07/2013,22:57,1693.75,1694.00,1693.75,1694.00,3,18,21.00
08/07/2013,22:58,1694.00,1694.00,1694.00,1694.00,6,0,6.00
08/07/2013,22:59,1694.00,1694.00,1693.75,1694.00,24,2,26.00
08/07/2013,23:00,1694.00,1694.00,1693.50,1693.50,4,89,93.00
08/07/2013,23:01,1693.50,1693.75,1693.50,1693.50,22,10,32.00
08/07/2013,23:02,1693.50,1693.75,1693.50,1693.75,1,6,7.00
08/07/2013,23:03,1693.75,1693.75,1693.50,1693.50,2,1,3.00
08/07/2013,23:04,1693.50,1693.50,1693.50,1693.50,0,16,16.00
08/07/2013,23:05,1693.50,1693.75,1693.50,1693.50,16,17,33.00
08/07/2013,23:06,1693.50,1693.75,1693.50,1693.50,3,7,10.00
08/07/2013,23:07,1693.50,1693.75,1693.50,1693.50,2,2,4.00
08/07/2013,23:08,1693.50,1693.75,1693.50,1693.50,2,16,18.00
08/07/2013,23:09,1693.50,1693.75,1693.50,1693.75,2,4,6.00
08/07/2013,23:10,1693.75,1693.75,1693.75,1693.75,2,0,2.00
08/07/2013,23:11,1693.75,1693.75,1693.50,1693.50,13,67,80.00
08/07/2013,23:12,1693.50,1693.75,1693.50,1693.50,1,13,14.00
08/07/2013,23:13,1693.50,1693.75,1693.50,1693.50,1,5,6.00
08/07/2013,23:14,1693.50,1693.75,1693.50,1693.50,6,6,12.00
08/07/2013,23:15,1693.50,1693.75,1693.50,1693.75,2,2,4.00
08/07/2013,23:16,1693.75,1693.75,1693.50,1693.75,4,3,7.00
08/07/2013,23:17,1693.75,1693.75,1693.50,1693.50,8,1,9.00
08/07/2013,23:18,1693.75,1693.75,1693.75,1693.75,78,0,78.00
08/07/2013,23:19,1693.75,1693.75,1693.50,1693.50,17,2,19.00
08/07/2013,23:20,1693.50,1693.75,1693.50,1693.50,7,90,97.00
08/07/2013,23:21,1693.75,1693.75,1693.50,1693.75,2,1,3.00
08/07/2013,23:22,1693.50,1693.50,1693.50,1693.50,0,2,2.00
08/07/2013,23:23,1693.50,1693.75,1693.50,1693.75,14,9,23.00
08/07/2013,23:25,1693.75,1693.75,1693.50,1693.50,2,7,9.00
08/07/2013,23:26,1693.75,1693.75,1693.75,1693.75,3,0,3.00
08/07/2013,23:27,1693.50,1693.75,1693.50,1693.50,1,2,3.00
08/07/2013,23:28,1693.50,1693.50,1693.50,1693.50,0,8,8.00
08/07/2013,23:29,1693.50,1693.75,1693.50,1693.75,1,3,4.00
08/07/2013,23:30,1693.50,1693.75,1693.50,1693.75,1,1,2.00
08/07/2013,23:31,1693.75,1693.75,1693.75,1693.75,3,0,3.00
08/07/2013,23:32,1693.50,1693.50,1693.50,1693.50,0,1,1.00
08/07/2013,23:33,1693.75,1693.75,1693.75,1693.75,14,0,14.00
08/07/2013,23:35,1693.50,1693.50,1693.50,1693.50,0,27,27.00
08/07/2013,23:36,1693.50,1693.50,1693.50,1693.50,0,2,2.00
08/07/2013,23:37,1693.50,1693.50,1693.50,1693.50,0,2,2.00
08/07/2013,23:39,1693.50,1693.75,1693.50,1693.75,6,5,11.00
08/07/2013,23:40,1693.50,1693.50,1693.50,1693.50,0,5,5.00
08/07/2013,23:41,1693.50,1693.75,1693.50,1693.50,1,12,13.00
08/07/2013,23:42,1693.50,1693.75,1693.50,1693.75,1,5,6.00
08/07/2013,23:43,1693.75,1693.75,1693.75,1693.75,3,0,3.00
08/07/2013,23:44,1693.75,1693.75,1693.75,1693.75,37,0,37.00
08/07/2013,23:45,1693.75,1693.75,1693.75,1693.75,2,0,2.00
08/07/2013,23:46,1693.50,1693.50,1693.50,1693.50,0,1,1.00
08/07/2013,23:47,1693.50,1693.50,1693.50,1693.50,0,1,1.00
08/07/2013,23:48,1693.50,1693.75,1693.50,1693.75,6,5,11.00
08/07/2013,23:49,1693.50,1693.50,1693.50,1693.50,0,44,44.00
08/07/2013,23:50,1693.50,1693.75,1693.50,1693.75,100,6,106.00
08/07/2013,23:51,1693.50,1693.75,1693.50,1693.75,1,1,2.00
08/07/2013,23:52,1693.50,1693.50,1693.50,1693.50,0,8,8.00
08/07/2013,23:53,1693.50,1693.75,1693.50,1693.75,5,5,10.00
08/07/2013,23:54,1693.50,1693.50,1693.50,1693.50,0,26,26.00
08/07/2013,23:55,1693.50,1693.75,1693.50,1693.50,7,36,43.00
08/07/2013,23:56,1693.25,1693.25,1693.25,1693.25,0,2,2.00
08/07/2013,23:57,1693.25,1693.25,1693.25,1693.25,0,97,97.00
08/07/2013,23:58,1693.25,1693.25,1693.00,1693.25,8,106,114.00
08/07/2013,23:59,1693.25,1693.50,1693.25,1693.50,20,0,20.00
08/08/2013,00:00,1693.25,1693.25,1693.00,1693.00,0,25,25.00
08/08/2013,00:01,1693.00,1693.25,1693.00,1693.00,9,4,13.00
08/08/2013,00:02,1693.25,1693.25,1693.00,1693.00,9,44,53.00
08/08/2013,00:03,1693.00,1693.00,1692.50,1692.50,3,344,347.00
08/08/2013,00:04,1692.50,1692.75,1692.50,1692.50,16,23,39.00
08/08/2013,00:05,1692.75,1692.75,1692.75,1692.75,245,0,245.00
08/08/2013,00:06,1692.50,1692.75,1692.50,1692.50,5,197,202.00
08/08/2013,00:07,1692.50,1692.50,1692.50,1692.50,0,97,97.00
08/08/2013,00:08,1692.75,1692.75,1692.50,1692.50,7,13,20.00
08/08/2013,00:09,1692.75,1692.75,1692.50,1692.75,42,16,58.00
08/08/2013,00:11,1692.75,1693.00,1692.75,1692.75,6,59,65.00
08/08/2013,00:12,1692.75,1692.75,1692.50,1692.75,24,10,34.00
08/08/2013,00:13,1692.75,1692.75,1692.75,1692.75,38,0,38.00
08/08/2013,00:14,1692.50,1692.50,1692.25,1692.25,0,94,94.00
08/08/2013,00:15,1692.25,1692.50,1692.25,1692.50,105,12,117.00
08/08/2013,00:16,1692.50,1692.75,1692.25,1692.50,90,2,92.00
08/08/2013,00:17,1692.50,1692.50,1692.50,1692.50,20,0,20.00
08/08/2013,00:18,1692.50,1692.50,1692.25,1692.50,53,2,55.00
08/08/2013,00:19,1692.50,1692.75,1692.50,1692.50,66,1,67.00
08/08/2013,00:20,1692.75,1692.75,1692.75,1692.75,11,0,11.00
08/08/2013,00:21,1692.75,1692.75,1692.50,1692.50,1,78,79.00
08/08/2013,00:22,1692.50,1692.50,1692.25,1692.25,0,40,40.00
08/08/2013,00:23,1692.50,1692.50,1692.25,1692.25,17,4,21.00
08/08/2013,00:24,1692.50,1692.50,1692.25,1692.25,13,7,20.00
08/08/2013,00:25,1692.50,1692.50,1692.25,1692.25,7,153,160.00
08/08/2013,00:26,1692.50,1692.50,1692.25,1692.25,1,93,94.00
08/08/2013,00:27,1692.25,1692.25,1692.25,1692.25,0,42,42.00
08/08/2013,00:28,1692.25,1692.25,1691.75,1691.75,7,607,614.00
08/08/2013,00:29,1691.75,1691.75,1691.50,1691.75,15,12,27.00
08/08/2013,00:30,1691.75,1691.75,1691.50,1691.50,6,7,13.00
08/08/2013,00:31,1691.50,1691.50,1691.25,1691.25,11,236,247.00
08/08/2013,00:32,1691.50,1691.50,1691.25,1691.25,137,262,399.00
08/08/2013,00:33,1691.25,1691.50,1691.25,1691.25,1,57,58.00
08/08/2013,00:34,1691.50,1691.75,1691.25,1691.50,116,83,199.00
08/08/2013,00:35,1691.50,1691.50,1691.50,1691.50,13,0,13.00
08/08/2013,00:36,1691.75,1692.00,1691.50,1691.75,81,26,107.00
08/08/2013,00:37,1691.75,1692.00,1691.75,1691.75,1,105,106.00
08/08/2013,00:38,1691.75,1691.75,1691.50,1691.50,0,70,70.00
08/08/2013,00:39,1691.50,1691.75,1691.50,1691.50,4,86,90.00
08/08/2013,00:40,1691.50,1691.50,1691.25,1691.50,104,32,136.00
08/08/2013,00:41,1691.50,1691.75,1691.50,1691.50,63,2,65.00
08/08/2013,00:42,1691.50,1691.75,1691.50,1691.50,1,53,54.00
08/08/2013,00:43,1691.50,1691.50,1691.00,1691.00,10,126,136.00
08/08/2013,00:44,1691.25,1691.25,1691.25,1691.25,175,0,175.00
08/08/2013,00:45,1691.25,1691.50,1691.25,1691.50,10,60,70.00
08/08/2013,00:46,1691.25,1691.75,1691.25,1691.75,97,13,110.00
08/08/2013,00:47,1691.50,1691.75,1691.50,1691.75,1,8,9.00
08/08/2013,00:48,1691.50,1691.75,1691.50,1691.75,44,1,45.00
08/08/2013,00:49,1691.75,1691.75,1691.75,1691.75,17,0,17.00
08/08/2013,00:50,1691.75,1691.75,1691.75,1691.75,65,0,65.00
08/08/2013,00:51,1692.00,1692.00,1691.75,1691.75,121,44,165.00
08/08/2013,00:52,1691.75,1692.00,1691.75,1692.00,11,3,14.00
08/08/2013,00:53,1691.75,1692.00,1691.75,1691.75,5,15,20.00
08/08/2013,00:54,1692.00,1692.00,1691.75,1691.75,15,200,215.00
08/08/2013,00:55,1691.75,1691.75,1691.75,1691.75,0,41,41.00
08/08/2013,00:56,1692.00,1692.00,1691.75,1691.75,19,13,32.00
08/08/2013,00:57,1692.00,1692.00,1691.75,1692.00,55,8,63.00
08/08/2013,00:58,1691.75,1691.75,1691.50,1691.50,5,36,41.00
08/08/2013,00:59,1691.75,1691.75,1691.25,1691.25,2,59,61.00
08/08/2013,01:00,1691.25,1691.50,1691.25,1691.25,6,145,151.00
08/08/2013,01:01,1691.50,1691.50,1690.75,1691.00,92,540,632.00
08/08/2013,01:02,1691.00,1691.25,1690.75,1691.25,131,9,140.00
08/08/2013,01:03,1691.25,1691.25,1691.00,1691.00,21,14,35.00
08/08/2013,01:04,1691.25,1691.50,1691.00,1691.00,117,32,149.00
08/08/2013,01:05,1691.25,1691.25,1691.00,1691.25,3,30,33.00
08/08/2013,01:06,1691.25,1691.50,1691.00,1691.25,107,7,114.00
08/08/2013,01:07,1691.50,1691.50,1691.25,1691.25,78,62,140.00
08/08/2013,01:08,1691.50,1691.75,1691.50,1691.50,31,90,121.00
08/08/2013,01:09,1691.50,1691.50,1691.25,1691.50,87,116,203.00
08/08/2013,01:10,1691.75,1691.75,1691.50,1691.50,52,25,77.00
08/08/2013,01:11,1691.75,1691.75,1691.50,1691.50,14,6,20.00
08/08/2013,01:12,1691.75,1691.75,1691.50,1691.50,25,106,131.00
08/08/2013,01:13,1691.75,1692.00,1691.50,1691.50,49,233,282.00
08/08/2013,01:14,1691.75,1692.00,1691.75,1692.00,404,10,414.00
08/08/2013,01:15,1692.00,1692.00,1691.75,1692.00,59,2,61.00
08/08/2013,01:16,1692.00,1692.00,1691.75,1691.75,77,117,194.00
08/08/2013,01:17,1692.00,1692.00,1691.75,1691.75,10,84,94.00
08/08/2013,01:18,1691.75,1691.75,1691.75,1691.75,0,110,110.00
08/08/2013,01:19,1692.00,1692.00,1692.00,1692.00,3,0,3.00
08/08/2013,01:20,1691.75,1692.00,1691.50,1691.75,3,57,60.00
08/08/2013,01:21,1691.75,1692.00,1691.75,1691.75,175,52,227.00
08/08/2013,01:22,1691.75,1692.00,1691.75,1692.00,30,93,123.00
08/08/2013,01:23,1692.00,1692.00,1692.00,1692.00,17,0,17.00
08/08/2013,01:24,1692.00,1692.00,1691.75,1692.00,70,14,84.00
08/08/2013,01:25,1692.00,1692.00,1692.00,1692.00,7,0,7.00
08/08/2013,01:26,1692.25,1692.25,1692.00,1692.25,15,6,21.00
08/08/2013,01:27,1692.25,1692.50,1692.00,1692.25,296,2,298.00
08/08/2013,01:28,1692.25,1692.25,1692.00,1692.00,5,136,141.00
08/08/2013,01:29,1692.00,1692.50,1692.00,1692.50,37,1,38.00
08/08/2013,01:30,1692.25,1692.50,1692.00,1692.00,233,95,328.00
08/08/2013,01:31,1692.25,1692.25,1691.75,1691.75,5,250,255.00
08/08/2013,01:32,1692.00,1692.00,1691.75,1691.75,10,24,34.00
08/08/2013,01:33,1691.75,1691.75,1691.25,1691.75,107,278,385.00
08/08/2013,01:34,1691.50,1691.50,1691.50,1691.50,0,5,5.00
08/08/2013,01:36,1691.75,1691.75,1691.50,1691.50,11,42,53.00
08/08/2013,01:37,1691.50,1691.50,1691.50,1691.50,0,192,192.00
08/08/2013,01:38,1691.50,1691.50,1691.25,1691.25,0,196,196.00
08/08/2013,01:39,1691.50,1691.50,1691.00,1691.00,24,618,642.00
08/08/2013,01:40,1691.00,1691.00,1691.00,1691.00,0,67,67.00
08/08/2013,01:41,1691.25,1691.25,1691.25,1691.25,160,0,160.00
08/08/2013,01:42,1691.00,1691.25,1691.00,1691.25,2,3,5.00
08/08/2013,01:43,1691.25,1691.25,1691.00,1691.00,7,7,14.00
08/08/2013,01:45,1691.00,1691.25,1691.00,1691.25,30,10,40.00
08/08/2013,01:46,1691.00,1691.00,1691.00,1691.00,0,275,275.00
08/08/2013,01:47,1691.25,1691.25,1691.25,1691.25,84,0,84.00
08/08/2013,01:48,1691.25,1691.25,1691.25,1691.25,2,0,2.00
08/08/2013,01:49,1691.25,1691.50,1691.25,1691.50,6,2,8.00
08/08/2013,01:50,1691.50,1691.50,1691.50,1691.50,63,0,63.00
08/08/2013,01:51,1691.50,1691.50,1691.50,1691.50,32,0,32.00
08/08/2013,01:52,1691.50,1691.50,1691.25,1691.25,8,119,127.00
08/08/2013,01:53,1691.00,1691.25,1691.00,1691.25,46,2,48.00
08/08/2013,01:54,1691.25,1691.25,1691.00,1691.00,46,70,116.00
08/08/2013,01:55,1691.25,1691.25,1691.00,1691.25,148,2,150.00
08/08/2013,01:56,1691.00,1691.25,1691.00,1691.00,106,56,162.00
08/08/2013,01:57,1691.00,1691.25,1691.00,1691.25,47,27,74.00
08/08/2013,01:58,1691.25,1691.25,1691.00,1691.25,13,73,86.00
08/08/2013,01:59,1691.00,1691.25,1691.00,1691.00,1,78,79.00
08/08/2013,02:00,1691.00,1691.00,1690.75,1691.00,65,127,192.00
08/08/2013,02:01,1691.00,1691.75,1691.00,1691.75,400,208,608.00
08/08/2013,02:02,1691.75,1692.00,1691.50,1691.50,175,174,349.00
08/08/2013,02:03,1691.50,1691.75,1691.25,1691.50,125,55,180.00
08/08/2013,02:04,1691.50,1692.00,1691.50,1692.00,305,48,353.00
08/08/2013,02:05,1692.00,1692.00,1691.75,1692.00,75,1,76.00
08/08/2013,02:06,1692.00,1692.00,1691.50,1691.75,52,131,183.00
08/08/2013,02:07,1692.00,1692.25,1692.00,1692.00,104,238,342.00
08/08/2013,02:08,1692.00,1692.50,1692.00,1692.50,275,1,276.00
08/08/2013,02:09,1692.50,1692.75,1692.25,1692.50,84,351,435.00
08/08/2013,02:10,1692.50,1692.50,1692.25,1692.50,62,512,574.00
08/08/2013,02:11,1692.50,1692.50,1691.75,1691.75,240,457,697.00
08/08/2013,02:12,1691.50,1692.50,1691.50,1692.50,243,8,251.00
08/08/2013,02:13,1692.50,1692.50,1691.75,1692.00,87,323,410.00
08/08/2013,02:14,1692.00,1692.25,1692.00,1692.25,195,1,196.00
08/08/2013,02:15,1692.50,1692.50,1692.25,1692.25,10,128,138.00
08/08/2013,02:16,1692.00,1692.25,1691.75,1692.25,64,117,181.00
08/08/2013,02:17,1692.25,1692.50,1692.00,1692.25,275,76,351.00
08/08/2013,02:18,1692.25,1692.50,1692.00,1692.25,55,280,335.00
08/08/2013,02:19,1692.25,1692.50,1692.25,1692.25,21,165,186.00
08/08/2013,02:20,1692.50,1692.50,1692.25,1692.25,6,203,209.00
08/08/2013,02:21,1692.25,1692.25,1691.50,1691.50,14,445,459.00
08/08/2013,02:22,1691.75,1692.00,1691.50,1692.00,407,296,703.00
08/08/2013,02:23,1692.00,1692.00,1691.75,1691.75,3,233,236.00
08/08/2013,02:24,1691.75,1692.00,1691.75,1692.00,215,7,222.00
08/08/2013,02:25,1691.75,1691.75,1691.25,1691.50,139,278,417.00
08/08/2013,02:26,1691.25,1691.25,1690.50,1691.00,577,697,1274.00
08/08/2013,02:27,1691.00,1691.00,1690.25,1690.50,59,904,963.00
08/08/2013,02:28,1690.25,1691.00,1690.25,1690.75,267,169,436.00
08/08/2013,02:29,1690.50,1691.00,1690.50,1690.75,128,305,433.00
08/08/2013,02:30,1690.75,1690.75,1690.50,1690.75,102,162,264.00
08/08/2013,02:31,1690.75,1690.75,1690.25,1690.50,334,303,637.00
08/08/2013,02:32,1690.75,1691.00,1690.75,1691.00,171,3,174.00
08/08/2013,02:33,1691.00,1691.00,1690.25,1690.50,20,243,263.00
08/08/2013,02:34,1690.25,1690.50,1690.00,1690.25,182,192,374.00
08/08/2013,02:35,1690.25,1690.50,1690.25,1690.25,308,40,348.00
08/08/2013,02:36,1690.25,1690.25,1690.00,1690.25,186,342,528.00
08/08/2013,02:37,1690.25,1690.50,1690.00,1690.25,158,83,241.00
08/08/2013,02:38,1690.50,1690.50,1690.25,1690.25,5,196,201.00
08/08/2013,02:39,1690.50,1690.50,1690.00,1690.25,67,172,239.00
08/08/2013,02:40,1690.50,1690.50,1690.25,1690.25,1,114,115.00
08/08/2013,02:41,1690.50,1690.75,1690.25,1690.75,322,226,548.00
08/08/2013,02:42,1690.75,1690.75,1690.75,1690.75,186,0,186.00
08/08/2013,02:43,1690.75,1690.75,1690.50,1690.75,81,3,84.00
08/08/2013,02:44,1690.50,1690.75,1690.25,1690.50,101,380,481.00
08/08/2013,02:45,1690.25,1690.75,1690.25,1690.25,98,252,350.00
08/08/2013,02:46,1690.50,1690.50,1690.50,1690.50,60,0,60.00
08/08/2013,02:47,1690.25,1690.75,1690.25,1690.50,149,245,394.00
08/08/2013,02:48,1690.50,1690.75,1690.50,1690.50,3,87,90.00
08/08/2013,02:49,1690.75,1690.75,1690.50,1690.50,1,318,319.00
08/08/2013,02:50,1690.50,1690.75,1690.50,1690.75,414,1,415.00
08/08/2013,02:51,1690.50,1691.00,1690.50,1690.75,84,259,343.00
08/08/2013,02:52,1691.00,1691.00,1690.75,1691.00,138,33,171.00
08/08/2013,02:53,1690.75,1690.75,1690.75,1690.75,0,396,396.00
08/08/2013,02:54,1690.75,1690.75,1690.50,1690.75,4,59,63.00
08/08/2013,02:55,1690.50,1690.75,1690.50,1690.75,25,22,47.00
08/08/2013,02:56,1690.50,1690.75,1690.50,1690.50,44,52,96.00
08/08/2013,02:57,1690.50,1690.50,1690.25,1690.25,99,171,270.00
08/08/2013,02:58,1690.25,1690.75,1690.25,1690.25,107,535,642.00
08/08/2013,02:59,1690.25,1690.50,1690.00,1690.25,352,104,456.00
08/08/2013,03:00,1690.50,1690.50,1690.00,1690.00,25,310,335.00
08/08/2013,03:01,1690.00,1690.25,1690.00,1690.25,94,63,157.00
08/08/2013,03:02,1690.25,1690.25,1689.75,1689.75,32,307,339.00
08/08/2013,03:03,1689.75,1690.25,1689.75,1690.25,472,82,554.00
08/08/2013,03:04,1690.25,1690.75,1690.25,1690.75,565,25,590.00
08/08/2013,03:05,1690.50,1691.00,1690.50,1690.75,423,478,901.00
08/08/2013,03:06,1690.75,1690.75,1690.25,1690.50,106,436,542.00
08/08/2013,03:07,1690.25,1690.50,1690.25,1690.50,266,489,755.00
08/08/2013,03:08,1690.50,1691.00,1690.50,1690.75,271,314,585.00
08/08/2013,03:09,1690.75,1691.00,1690.75,1691.00,402,41,443.00
08/08/2013,03:10,1691.00,1691.00,1690.75,1690.75,46,5,51.00
08/08/2013,03:11,1691.00,1691.25,1690.75,1690.75,100,100,200.00
08/08/2013,03:12,1691.00,1691.25,1691.00,1691.00,124,4,128.00
08/08/2013,03:13,1691.25,1691.25,1691.00,1691.00,20,4,24.00
08/08/2013,03:14,1691.00,1691.25,1691.00,1691.00,4,19,23.00
08/08/2013,03:15,1691.25,1691.25,1691.00,1691.25,80,72,152.00
08/08/2013,03:16,1691.00,1691.25,1691.00,1691.25,445,35,480.00
08/08/2013,03:17,1691.25,1691.50,1691.25,1691.50,423,0,423.00
08/08/2013,03:18,1691.50,1691.75,1691.25,1691.25,352,130,482.00
08/08/2013,03:19,1691.25,1691.25,1691.00,1691.00,0,272,272.00
08/08/2013,03:20,1691.00,1691.00,1691.00,1691.00,0,100,100.00
08/08/2013,03:21,1690.75,1691.00,1690.50,1690.75,72,405,477.00
08/08/2013,03:22,1691.00,1691.00,1690.50,1690.50,57,240,297.00
08/08/2013,03:23,1690.50,1690.75,1690.50,1690.50,102,29,131.00
08/08/2013,03:24,1690.50,1690.75,1690.50,1690.50,4,158,162.00
08/08/2013,03:25,1690.75,1691.00,1690.50,1690.75,275,360,635.00
08/08/2013,03:26,1690.50,1690.75,1690.50,1690.50,49,30,79.00
08/08/2013,03:27,1690.75,1690.75,1690.50,1690.50,25,179,204.00
08/08/2013,03:28,1690.50,1690.75,1690.50,1690.75,145,70,215.00
08/08/2013,03:29,1690.50,1690.50,1690.50,1690.50,0,1,1.00
08/08/2013,03:30,1690.75,1691.00,1690.75,1691.00,238,5,243.00
08/08/2013,03:31,1691.00,1691.25,1690.75,1690.75,30,93,123.00
08/08/2013,03:32,1690.75,1690.75,1690.25,1690.75,40,552,592.00
08/08/2013,03:33,1690.75,1691.00,1690.75,1691.00,480,7,487.00
08/08/2013,03:34,1691.00,1691.25,1691.00,1691.25,93,59,152.00
08/08/2013,03:35,1691.25,1691.25,1691.00,1691.00,122,273,395.00
08/08/2013,03:36,1691.00,1691.25,1690.75,1690.75,15,176,191.00
08/08/2013,03:37,1691.00,1691.25,1691.00,1691.25,138,0,138.00
08/08/2013,03:38,1691.25,1691.25,1691.00,1691.25,242,4,246.00
08/08/2013,03:39,1691.25,1691.25,1691.00,1691.25,43,3,46.00
08/08/2013,03:40,1691.25,1691.50,1691.25,1691.25,38,80,118.00
08/08/2013,03:41,1691.25,1691.50,1691.25,1691.25,2,18,20.00
08/08/2013,03:42,1691.25,1691.50,1691.25,1691.50,68,38,106.00
08/08/2013,03:43,1691.50,1691.50,1691.25,1691.50,17,111,128.00
08/08/2013,03:44,1691.50,1691.75,1691.50,1691.50,205,161,366.00
08/08/2013,03:45,1691.50,1691.50,1691.25,1691.50,71,77,148.00
08/08/2013,03:46,1691.50,1691.50,1691.25,1691.50,104,1,105.00
08/08/2013,03:47,1691.50,1692.00,1691.25,1691.25,409,291,700.00
08/08/2013,03:48,1691.50,1692.25,1691.50,1692.00,879,234,1113.00
08/08/2013,03:49,1691.75,1692.00,1691.75,1691.75,208,725,933.00
08/08/2013,03:50,1692.00,1692.00,1691.75,1691.75,45,141,186.00
08/08/2013,03:51,1692.00,1692.00,1691.75,1692.00,393,2,395.00
08/08/2013,03:52,1692.00,1692.00,1691.50,1691.75,47,146,193.00
08/08/2013,03:53,1691.50,1691.50,1691.00,1691.00,47,417,464.00
08/08/2013,03:54,1691.25,1691.25,1691.00,1691.25,27,40,67.00
08/08/2013,03:55,1691.00,1691.25,1691.00,1691.00,2,301,303.00
08/08/2013,03:56,1691.00,1691.25,1691.00,1691.25,2,103,105.00
08/08/2013,03:57,1691.25,1691.75,1691.00,1691.75,273,25,298.00
08/08/2013,03:58,1691.75,1692.00,1691.50,1691.75,88,300,388.00
08/08/2013,03:59,1691.75,1691.75,1691.50,1691.75,5,67,72.00
08/08/2013,04:00,1691.75,1691.75,1691.00,1691.25,24,387,411.00
08/08/2013,04:01,1691.00,1691.25,1691.00,1691.25,5,37,42.00
08/08/2013,04:02,1691.25,1691.25,1691.00,1691.25,173,9,182.00
08/08/2013,04:03,1691.00,1691.25,1691.00,1691.25,78,17,95.00
08/08/2013,04:04,1691.50,1691.50,1691.00,1691.00,27,135,162.00
08/08/2013,04:05,1691.00,1691.25,1690.75,1691.00,76,260,336.00
08/08/2013,04:06,1691.00,1691.25,1691.00,1691.00,3,267,270.00
08/08/2013,04:07,1691.00,1691.00,1690.75,1691.00,3,10,13.00
08/08/2013,04:08,1690.75,1691.00,1690.50,1690.75,72,724,796.00
08/08/2013,04:09,1690.75,1691.00,1690.75,1691.00,114,58,172.00
08/08/2013,04:10,1690.75,1690.75,1690.75,1690.75,0,254,254.00
08/08/2013,04:11,1690.50,1690.75,1690.50,1690.75,146,10,156.00
08/08/2013,04:12,1690.75,1690.75,1690.50,1690.75,75,1,76.00
08/08/2013,04:13,1690.75,1691.00,1690.50,1690.75,21,85,106.00
08/08/2013,04:14,1691.00,1691.00,1690.75,1690.75,103,208,311.00
08/08/2013,04:15,1690.50,1690.75,1690.50,1690.75,75,2,77.00
08/08/2013,04:16,1690.75,1690.75,1690.50,1690.50,76,29,105.00
08/08/2013,04:17,1690.75,1691.25,1690.75,1691.00,322,1,323.00
08/08/2013,04:18,1691.25,1691.25,1691.25,1691.25,128,0,128.00
08/08/2013,04:19,1691.25,1691.25,1691.00,1691.00,53,23,76.00
08/08/2013,04:20,1691.25,1691.25,1691.00,1691.25,28,1,29.00
08/08/2013,04:21,1691.25,1691.25,1691.25,1691.25,134,0,134.00
08/08/2013,04:22,1691.25,1691.75,1691.25,1691.75,498,0,498.00
08/08/2013,04:23,1691.75,1691.75,1691.50,1691.50,1,1,2.00
08/08/2013,04:24,1691.50,1691.75,1691.50,1691.75,17,202,219.00
08/08/2013,04:25,1691.50,1691.75,1691.50,1691.75,94,165,259.00
08/08/2013,04:26,1691.75,1691.75,1691.75,1691.75,338,0,338.00
08/08/2013,04:27,1691.50,1692.00,1691.50,1692.00,103,27,130.00
08/08/2013,04:28,1692.00,1692.00,1691.75,1691.75,1,75,76.00
08/08/2013,04:29,1691.75,1692.00,1691.75,1692.00,61,190,251.00
08/08/2013,04:30,1692.00,1692.00,1691.75,1692.00,10,17,27.00
08/08/2013,04:31,1692.00,1692.25,1692.00,1692.00,130,132,262.00
08/08/2013,04:32,1691.75,1692.00,1691.75,1692.00,187,6,193.00
08/08/2013,04:33,1692.00,1692.25,1692.00,1692.00,178,7,185.00
08/08/2013,04:34,1692.00,1692.00,1692.00,1692.00,0,148,148.00
08/08/2013,04:35,1692.25,1692.50,1692.25,1692.25,316,176,492.00
08/08/2013,04:36,1692.25,1692.25,1692.25,1692.25,0,51,51.00
08/08/2013,04:37,1692.25,1692.25,1692.00,1692.00,0,6,6.00
08/08/2013,04:38,1692.00,1692.25,1691.75,1692.00,75,157,232.00
08/08/2013,04:39,1692.00,1692.00,1691.75,1691.75,0,19,19.00
08/08/2013,04:40,1692.00,1692.00,1691.75,1692.00,6,1,7.00
08/08/2013,04:41,1692.00,1692.00,1691.75,1691.75,53,267,320.00
08/08/2013,04:42,1691.75,1691.75,1691.50,1691.75,1,28,29.00
08/08/2013,04:43,1691.75,1691.75,1691.50,1691.50,116,233,349.00
08/08/2013,04:44,1691.50,1691.50,1691.25,1691.25,19,40,59.00
08/08/2013,04:45,1691.25,1691.50,1691.25,1691.50,1,12,13.00
08/08/2013,04:46,1691.50,1691.50,1691.25,1691.50,22,47,69.00
08/08/2013,04:47,1691.50,1691.50,1691.25,1691.25,1,11,12.00
08/08/2013,04:48,1691.50,1691.50,1691.50,1691.50,2,0,2.00
08/08/2013,04:49,1691.25,1691.50,1691.25,1691.50,5,202,207.00
08/08/2013,04:50,1691.50,1691.50,1691.25,1691.25,25,2,27.00
08/08/2013,04:51,1691.25,1691.25,1691.25,1691.25,0,27,27.00
08/08/2013,04:52,1691.50,1691.50,1691.25,1691.25,1,24,25.00
08/08/2013,04:53,1691.50,1691.50,1691.50,1691.50,6,0,6.00
08/08/2013,04:54,1691.50,1691.50,1691.25,1691.25,25,3,28.00
08/08/2013,04:55,1691.25,1691.25,1691.25,1691.25,0,2,2.00
08/08/2013,04:56,1691.50,1691.50,1691.50,1691.50,11,0,11.00
08/08/2013,04:57,1691.50,1691.50,1691.25,1691.50,16,13,29.00
08/08/2013,04:58,1691.50,1691.50,1691.25,1691.25,100,20,120.00
08/08/2013,04:59,1691.50,1691.50,1691.25,1691.25,3,16,19.00
08/08/2013,05:00,1691.25,1691.50,1691.25,1691.25,2,31,33.00
08/08/2013,05:01,1691.25,1691.50,1691.00,1691.25,84,75,159.00
08/08/2013,05:02,1691.25,1691.50,1691.25,1691.25,12,60,72.00
08/08/2013,05:03,1691.50,1691.50,1691.25,1691.50,18,6,24.00
08/08/2013,05:04,1691.25,1691.25,1691.25,1691.25,0,66,66.00
08/08/2013,05:05,1691.50,1691.50,1691.50,1691.50,3,0,3.00
08/08/2013,05:06,1691.50,1691.50,1691.50,1691.50,164,0,164.00
08/08/2013,05:07,1691.50,1691.50,1691.50,1691.50,4,0,4.00
08/08/2013,05:08,1691.75,1691.75,1691.50,1691.50,5,5,10.00
08/08/2013,05:09,1691.75,1691.75,1691.50,1691.50,8,162,170.00
08/08/2013,05:11,1691.75,1691.75,1691.50,1691.50,1,1,2.00
08/08/2013,05:12,1691.50,1691.50,1691.50,1691.50,0,164,164.00
08/08/2013,05:13,1691.50,1691.75,1691.50,1691.75,1,113,114.00
08/08/2013,05:14,1691.75,1691.75,1691.50,1691.75,122,3,125.00
08/08/2013,05:15,1691.75,1691.75,1691.50,1691.50,3,2,5.00
08/08/2013,05:16,1691.75,1691.75,1691.75,1691.75,11,0,11.00
08/08/2013,05:17,1691.75,1691.75,1691.50,1691.50,3,5,8.00
08/08/2013,05:18,1691.50,1691.75,1691.50,1691.75,8,5,13.00
08/08/2013,05:19,1691.75,1691.75,1691.50,1691.50,3,214,217.00
08/08/2013,05:20,1691.25,1691.50,1691.25,1691.50,4,33,37.00
08/08/2013,05:21,1691.25,1691.50,1691.25,1691.25,3,55,58.00
08/08/2013,05:22,1691.25,1691.75,1691.25,1691.75,146,15,161.00
08/08/2013,05:23,1691.50,1691.75,1691.50,1691.75,274,1,275.00
08/08/2013,05:24,1691.75,1691.75,1691.75,1691.75,50,0,50.00
08/08/2013,05:25,1692.00,1692.00,1692.00,1692.00,109,0,109.00
08/08/2013,05:26,1692.00,1692.25,1692.00,1692.00,4,30,34.00
08/08/2013,05:27,1692.00,1692.00,1692.00,1692.00,0,97,97.00
08/08/2013,05:28,1692.25,1692.50,1692.00,1692.50,342,1,343.00
08/08/2013,05:29,1692.25,1692.75,1692.25,1692.75,369,30,399.00
08/08/2013,05:30,1692.50,1692.50,1692.50,1692.50,0,167,167.00
08/08/2013,05:31,1692.50,1692.75,1692.50,1692.50,20,195,215.00
08/08/2013,05:32,1692.75,1692.75,1692.50,1692.50,4,93,97.00
08/08/2013,05:33,1692.50,1692.50,1692.50,1692.50,0,25,25.00
08/08/2013,05:34,1692.50,1692.50,1692.50,1692.50,0,245,245.00
08/08/2013,05:35,1692.50,1692.75,1692.50,1692.50,31,31,62.00
08/08/2013,05:36,1692.50,1692.75,1692.50,1692.50,1,4,5.00
08/08/2013,05:37,1692.50,1692.50,1692.50,1692.50,0,121,121.00
08/08/2013,05:38,1692.50,1693.00,1692.50,1693.00,271,6,277.00
08/08/2013,05:39,1692.75,1692.75,1692.75,1692.75,0,253,253.00
08/08/2013,05:40,1692.50,1692.75,1692.50,1692.75,30,5,35.00
08/08/2013,05:41,1692.75,1693.00,1692.75,1692.75,109,34,143.00
08/08/2013,05:42,1692.75,1693.00,1692.75,1692.75,5,114,119.00
08/08/2013,05:43,1692.75,1692.75,1692.50,1692.50,0,20,20.00
08/08/2013,05:44,1692.50,1692.75,1692.50,1692.75,4,4,8.00
08/08/2013,05:45,1692.75,1693.00,1692.75,1693.00,131,3,134.00
08/08/2013,05:46,1693.00,1693.25,1692.75,1693.00,329,11,340.00
08/08/2013,05:47,1693.25,1693.25,1693.25,1693.25,137,0,137.00
08/08/2013,05:48,1693.25,1694.00,1693.25,1694.00,1237,10,1247.00
08/08/2013,05:49,1694.00,1694.00,1693.50,1693.50,327,1249,1576.00
08/08/2013,05:50,1693.50,1694.00,1693.50,1693.75,503,171,674.00
08/08/2013,05:51,1693.50,1693.75,1693.25,1693.50,372,476,848.00
08/08/2013,05:52,1693.50,1693.50,1693.25,1693.25,235,44,279.00
08/08/2013,05:53,1693.50,1693.50,1693.25,1693.50,55,5,60.00
08/08/2013,05:54,1693.50,1693.75,1693.25,1693.75,457,22,479.00
08/08/2013,05:55,1694.00,1694.25,1693.75,1694.25,1801,56,1857.00
08/08/2013,05:56,1694.25,1694.50,1694.00,1694.00,762,320,1082.00
08/08/2013,05:57,1693.75,1694.50,1693.75,1694.50,382,30,412.00
08/08/2013,05:58,1694.25,1694.50,1694.00,1694.25,3,116,119.00
08/08/2013,05:59,1694.00,1694.50,1694.00,1694.25,440,543,983.00
08/08/2013,06:00,1694.25,1694.25,1694.00,1694.00,25,1004,1029.00
08/08/2013,06:01,1694.00,1694.50,1694.00,1694.25,357,122,479.00
08/08/2013,06:02,1694.00,1694.25,1694.00,1694.00,15,53,68.00
08/08/2013,06:03,1694.00,1694.25,1694.00,1694.25,282,378,660.00
08/08/2013,06:04,1694.25,1694.25,1694.00,1694.25,128,11,139.00
08/08/2013,06:05,1694.25,1694.25,1694.00,1694.00,75,49,124.00
08/08/2013,06:06,1694.00,1694.25,1694.00,1694.25,172,2,174.00
08/08/2013,06:07,1694.25,1694.50,1694.25,1694.25,16,15,31.00
08/08/2013,06:08,1694.25,1694.25,1694.00,1694.25,27,295,322.00
08/08/2013,06:09,1694.00,1694.25,1694.00,1694.00,4,5,9.00
08/08/2013,06:10,1694.25,1694.50,1694.00,1694.25,315,440,755.00
08/08/2013,06:11,1694.25,1694.50,1694.25,1694.25,9,117,126.00
08/08/2013,06:12,1694.25,1694.50,1694.25,1694.25,4,80,84.00
08/08/2013,06:13,1694.25,1694.50,1694.25,1694.50,4,95,99.00
08/08/2013,06:14,1694.50,1695.50,1694.50,1695.25,3237,87,3324.00
08/08/2013,06:15,1695.25,1695.50,1695.25,1695.25,183,24,207.00
08/08/2013,06:16,1695.25,1695.50,1695.25,1695.50,448,477,925.00
08/08/2013,06:17,1695.25,1695.50,1695.25,1695.25,69,73,142.00
08/08/2013,06:18,1695.25,1695.50,1695.25,1695.50,188,38,226.00
08/08/2013,06:19,1695.50,1695.50,1694.75,1694.75,124,741,865.00
08/08/2013,06:20,1695.00,1695.25,1695.00,1695.00,449,22,471.00
08/08/2013,06:21,1695.25,1695.25,1694.75,1695.25,246,438,684.00
08/08/2013,06:22,1695.00,1695.25,1695.00,1695.00,40,681,721.00
08/08/2013,06:23,1695.00,1695.25,1695.00,1695.25,261,419,680.00
08/08/2013,06:24,1695.25,1695.25,1695.00,1695.00,276,214,490.00
08/08/2013,06:25,1694.75,1695.50,1694.75,1695.25,530,61,591.00
08/08/2013,06:26,1695.50,1695.50,1695.00,1695.25,33,341,374.00
08/08/2013,06:27,1695.00,1695.25,1695.00,1695.00,5,474,479.00
08/08/2013,06:28,1695.00,1695.25,1695.00,1695.00,2,42,44.00
08/08/2013,06:29,1695.00,1695.00,1694.75,1694.75,0,182,182.00
08/08/2013,06:30,1694.75,1695.00,1694.75,1694.75,80,32,112.00
08/08/2013,06:31,1695.00,1695.00,1694.75,1694.75,169,71,240.00
08/08/2013,06:32,1695.00,1695.00,1694.75,1694.75,59,51,110.00
08/08/2013,06:33,1694.75,1694.75,1694.50,1694.50,9,462,471.00
08/08/2013,06:34,1694.50,1694.50,1694.25,1694.50,22,270,292.00
08/08/2013,06:35,1694.25,1694.50,1694.25,1694.25,93,6,99.00
08/08/2013,06:36,1694.25,1694.75,1694.25,1694.75,539,7,546.00
08/08/2013,06:37,1694.50,1694.75,1694.50,1694.75,67,15,82.00
08/08/2013,06:38,1694.50,1694.75,1694.50,1694.75,29,34,63.00
08/08/2013,06:39,1694.75,1695.00,1694.50,1695.00,360,63,423.00
08/08/2013,06:40,1694.75,1695.00,1694.75,1695.00,372,26,398.00
08/08/2013,06:41,1694.75,1695.00,1694.75,1694.75,123,186,309.00
08/08/2013,06:42,1695.00,1695.00,1694.75,1694.75,15,259,274.00
08/08/2013,06:43,1694.75,1694.75,1694.75,1694.75,0,16,16.00
08/08/2013,06:44,1694.75,1695.00,1694.50,1694.75,21,198,219.00
08/08/2013,06:45,1694.50,1694.75,1694.50,1694.50,11,29,40.00
08/08/2013,06:46,1694.50,1694.75,1694.50,1694.75,452,272,724.00
08/08/2013,06:47,1694.75,1694.75,1694.50,1694.75,154,21,175.00
08/08/2013,06:48,1694.50,1694.75,1694.50,1694.75,70,3,73.00
08/08/2013,06:49,1694.75,1695.00,1694.50,1694.50,34,244,278.00
08/08/2013,06:50,1694.75,1694.75,1694.75,1694.75,62,0,62.00
08/08/2013,06:51,1694.75,1695.00,1694.75,1694.75,36,301,337.00
08/08/2013,06:52,1694.75,1694.75,1694.50,1694.75,1,112,113.00
08/08/2013,06:53,1694.50,1695.00,1694.50,1694.75,145,12,157.00
08/08/2013,06:54,1695.00,1695.00,1694.50,1694.75,7,260,267.00
08/08/2013,06:55,1694.75,1694.75,1694.25,1694.50,2,472,474.00
08/08/2013,06:56,1694.50,1694.50,1694.25,1694.50,47,19,66.00
08/08/2013,06:57,1694.50,1694.50,1694.25,1694.50,122,5,127.00
08/08/2013,06:58,1694.25,1694.50,1694.25,1694.25,3,102,105.00
08/08/2013,06:59,1694.50,1694.50,1694.25,1694.25,146,3,149.00
08/08/2013,07:00,1694.25,1694.50,1694.25,1694.25,24,112,136.00
08/08/2013,07:01,1694.50,1694.75,1694.25,1694.50,532,978,1510.00
08/08/2013,07:02,1694.50,1695.00,1694.50,1694.75,276,256,532.00
08/08/2013,07:03,1694.50,1694.75,1694.50,1694.50,10,344,354.00
08/08/2013,07:04,1694.75,1694.75,1694.50,1694.50,25,193,218.00
08/08/2013,07:05,1694.50,1694.75,1694.50,1694.50,101,335,436.00
08/08/2013,07:06,1694.50,1695.00,1694.50,1695.00,287,40,327.00
08/08/2013,07:07,1695.00,1695.00,1694.50,1694.50,2,179,181.00
08/08/2013,07:08,1694.50,1694.75,1694.50,1694.75,457,94,551.00
08/08/2013,07:09,1694.75,1694.75,1694.50,1694.50,126,306,432.00
08/08/2013,07:10,1694.50,1694.75,1694.50,1694.50,240,465,705.00
08/08/2013,07:11,1694.50,1694.75,1694.25,1694.25,158,75,233.00
08/08/2013,07:12,1694.50,1694.75,1694.25,1694.75,482,7,489.00
08/08/2013,07:13,1694.50,1694.75,1694.50,1694.75,150,2,152.00
08/08/2013,07:14,1694.75,1695.00,1694.75,1694.75,388,315,703.00
08/08/2013,07:15,1695.00,1695.00,1694.75,1695.00,25,34,59.00
08/08/2013,07:16,1695.00,1695.00,1694.75,1695.00,167,77,244.00
08/08/2013,07:17,1695.00,1695.00,1694.75,1695.00,102,82,184.00
08/08/2013,07:18,1695.00,1695.00,1694.75,1694.75,7,392,399.00
08/08/2013,07:19,1694.75,1694.75,1694.50,1694.75,6,360,366.00
08/08/2013,07:20,1694.50,1694.50,1694.25,1694.50,10,896,906.00
08/08/2013,07:21,1694.25,1694.75,1694.25,1694.25,509,208,717.00
08/08/2013,07:22,1694.50,1694.50,1694.25,1694.50,26,34,60.00
08/08/2013,07:23,1694.50,1694.50,1694.50,1694.50,200,0,200.00
08/08/2013,07:24,1694.50,1694.50,1694.00,1694.25,669,866,1535.00
08/08/2013,07:25,1694.25,1694.25,1694.00,1694.00,85,10,95.00
08/08/2013,07:26,1694.25,1694.25,1694.00,1694.25,258,44,302.00
08/08/2013,07:27,1694.25,1694.50,1694.25,1694.25,14,93,107.00
08/08/2013,07:28,1694.50,1694.50,1694.25,1694.50,15,28,43.00
08/08/2013,07:29,1694.50,1694.50,1694.00,1694.25,75,598,673.00
08/08/2013,07:30,1694.00,1694.25,1694.00,1694.25,240,213,453.00
08/08/2013,07:31,1694.25,1695.25,1694.25,1694.50,2282,746,3028.00
08/08/2013,07:32,1694.50,1694.75,1694.25,1694.50,326,346,672.00
08/08/2013,07:33,1694.50,1694.50,1693.75,1694.00,127,1443,1570.00
08/08/2013,07:34,1694.00,1694.00,1693.75,1694.00,181,49,230.00
08/08/2013,07:35,1694.00,1694.00,1693.75,1693.75,57,155,212.00
08/08/2013,07:36,1693.75,1694.00,1693.75,1694.00,321,44,365.00
08/08/2013,07:37,1693.75,1694.00,1693.75,1694.00,542,48,590.00
08/08/2013,07:38,1694.00,1694.00,1693.75,1693.75,286,763,1049.00
08/08/2013,07:39,1693.75,1693.75,1693.50,1693.50,0,231,231.00
08/08/2013,07:40,1693.50,1693.75,1693.25,1693.50,147,916,1063.00
08/08/2013,07:41,1693.50,1693.75,1693.25,1693.50,267,412,679.00
08/08/2013,07:42,1693.50,1693.75,1693.50,1693.50,334,136,470.00
08/08/2013,07:43,1693.50,1693.75,1693.50,1693.50,160,641,801.00
08/08/2013,07:44,1693.75,1694.00,1693.50,1693.50,331,307,638.00
08/08/2013,07:45,1693.75,1693.75,1693.50,1693.75,219,357,576.00
08/08/2013,07:46,1693.50,1694.00,1693.50,1693.75,428,453,881.00
08/08/2013,07:47,1693.75,1694.00,1693.75,1693.75,284,99,383.00
08/08/2013,07:48,1694.00,1694.25,1694.00,1694.25,1037,5,1042.00
08/08/2013,07:49,1694.25,1695.25,1694.25,1695.00,2434,276,2710.00
08/08/2013,07:50,1695.00,1695.00,1694.50,1695.00,155,506,661.00
08/08/2013,07:51,1694.75,1695.00,1694.75,1695.00,35,76,111.00
08/08/2013,07:52,1695.00,1695.00,1694.50,1694.50,9,371,380.00
08/08/2013,07:53,1694.50,1694.75,1694.25,1694.50,70,415,485.00
08/08/2013,07:54,1694.25,1694.50,1694.25,1694.50,119,93,212.00
08/08/2013,07:55,1694.50,1694.50,1694.25,1694.25,172,7,179.00
08/08/2013,07:56,1694.25,1694.50,1694.25,1694.50,35,56,91.00
08/08/2013,07:57,1694.50,1694.50,1694.50,1694.50,19,0,19.00
08/08/2013,07:58,1694.50,1694.75,1694.25,1694.50,408,216,624.00
08/08/2013,07:59,1694.25,1694.75,1694.25,1694.50,254,199,453.00
08/08/2013,08:00,1694.75,1694.75,1694.50,1694.50,7,319,326.00
08/08/2013,08:01,1694.25,1694.25,1693.75,1694.00,220,853,1073.00
08/08/2013,08:02,1694.00,1694.25,1694.00,1694.00,15,201,216.00
08/08/2013,08:03,1694.00,1694.25,1694.00,1694.00,3,106,109.00
08/08/2013,08:04,1694.25,1694.50,1694.00,1694.50,255,19,274.00
08/08/2013,08:05,1694.50,1694.50,1694.25,1694.50,13,18,31.00
08/08/2013,08:06,1694.50,1694.50,1694.25,1694.25,40,51,91.00
08/08/2013,08:07,1694.50,1694.75,1694.50,1694.75,366,2,368.00
08/08/2013,08:08,1694.75,1694.75,1694.50,1694.75,379,4,383.00
08/08/2013,08:09,1694.75,1694.75,1694.50,1694.75,136,14,150.00
08/08/2013,08:10,1694.75,1695.00,1694.75,1695.00,252,314,566.00
08/08/2013,08:11,1695.00,1695.25,1694.75,1695.00,842,629,1471.00
08/08/2013,08:12,1694.75,1695.25,1694.75,1695.00,557,35,592.00
08/08/2013,08:13,1695.00,1695.25,1694.75,1695.00,389,497,886.00
08/08/2013,08:14,1695.00,1695.00,1694.50,1694.75,130,413,543.00
08/08/2013,08:15,1694.50,1695.00,1694.50,1695.00,334,535,869.00
08/08/2013,08:16,1694.75,1695.00,1694.75,1694.75,19,80,99.00
08/08/2013,08:17,1695.00,1695.50,1694.75,1695.50,2069,64,2133.00
08/08/2013,08:18,1695.50,1695.50,1695.25,1695.50,743,84,827.00
08/08/2013,08:19,1695.50,1695.50,1695.25,1695.50,826,57,883.00
08/08/2013,08:20,1695.50,1695.50,1695.25,1695.50,988,874,1862.00
08/08/2013,08:21,1695.50,1695.50,1695.25,1695.50,37,558,595.00
08/08/2013,08:22,1695.50,1695.75,1695.25,1695.75,582,182,764.00
08/08/2013,08:23,1695.75,1695.75,1695.50,1695.75,113,92,205.00
08/08/2013,08:24,1695.75,1695.75,1695.50,1695.75,127,178,305.00
08/08/2013,08:25,1695.75,1696.25,1695.75,1696.00,2261,1426,3687.00
08/08/2013,08:26,1696.00,1696.00,1695.25,1695.50,552,744,1296.00
08/08/2013,08:27,1695.50,1695.75,1695.50,1695.50,20,363,383.00
08/08/2013,08:28,1695.50,1695.75,1695.25,1695.50,127,331,458.00
08/08/2013,08:29,1695.50,1695.75,1695.50,1695.75,13,266,279.00
08/08/2013,08:30,1695.75,1695.75,1695.00,1695.25,504,1578,2082.00
08/08/2013,08:31,1695.25,1696.75,1695.00,1696.50,10328,7193,17521.00
08/08/2013,08:32,1696.50,1696.50,1695.50,1695.50,2289,3929,6218.00
08/08/2013,08:33,1695.50,1695.75,1694.75,1695.00,2592,3355,5947.00
08/08/2013,08:34,1695.25,1695.25,1694.50,1694.50,2843,2880,5723.00
08/08/2013,08:35,1694.50,1695.50,1694.50,1695.00,4020,2434,6454.00
08/08/2013,08:36,1695.00,1696.25,1694.75,1696.00,5988,3589,9577.00
08/08/2013,08:37,1696.00,1697.00,1696.00,1696.25,6298,3371,9669.00
08/08/2013,08:38,1696.25,1696.50,1695.50,1695.50,696,2520,3216.00
08/08/2013,08:39,1695.50,1696.25,1695.25,1695.50,1218,2066,3284.00
08/08/2013,08:40,1695.75,1696.00,1694.75,1694.75,3571,4549,8120.00
08/08/2013,08:41,1694.75,1695.75,1694.75,1695.50,4678,2051,6729.00
08/08/2013,08:42,1695.50,1695.75,1694.75,1695.00,1023,2225,3248.00
08/08/2013,08:43,1695.00,1695.50,1694.75,1695.00,1124,2730,3854.00
08/08/2013,08:44,1695.00,1695.25,1694.75,1695.00,568,493,1061.00
08/08/2013,08:45,1694.75,1695.25,1694.00,1694.00,2075,6325,8400.00
08/08/2013,08:46,1694.25,1694.75,1694.00,1694.00,1611,1933,3544.00
08/08/2013,08:47,1694.00,1694.50,1693.25,1693.50,1499,4854,6353.00
08/08/2013,08:48,1693.25,1694.25,1693.25,1694.00,3583,1458,5041.00
08/08/2013,08:49,1694.00,1695.00,1694.00,1694.50,4758,1801,6559.00
08/08/2013,08:50,1694.50,1694.75,1693.75,1694.25,2585,3049,5634.00
08/08/2013,08:51,1694.25,1694.50,1692.50,1693.00,3680,6274,9954.00
08/08/2013,08:52,1692.75,1693.25,1692.75,1692.75,3911,1009,4920.00
08/08/2013,08:53,1692.75,1693.00,1692.50,1692.50,1724,1446,3170.00
08/08/2013,08:54,1692.50,1693.00,1692.25,1693.00,2475,2044,4519.00
08/08/2013,08:55,1693.00,1693.25,1692.50,1692.75,1512,1720,3232.00
08/08/2013,08:56,1692.50,1692.75,1692.00,1692.50,2216,2822,5038.00
08/08/2013,08:57,1692.25,1693.50,1692.25,1693.50,2418,1082,3500.00
08/08/2013,08:58,1693.25,1693.50,1692.75,1693.00,1845,3263,5108.00
08/08/2013,08:59,1693.00,1694.00,1693.00,1693.50,4334,2764,7098.00
08/08/2013,09:00,1693.50,1694.00,1693.25,1693.50,2447,1652,4099.00
08/08/2013,09:01,1693.75,1694.25,1693.25,1693.25,3788,4681,8469.00
08/08/2013,09:02,1693.25,1693.50,1692.50,1692.75,1918,2722,4640.00
08/08/2013,09:03,1692.75,1693.25,1692.50,1692.75,2259,2064,4323.00
08/08/2013,09:04,1692.75,1693.00,1692.50,1692.75,1093,1144,2237.00
08/08/2013,09:05,1692.75,1693.00,1692.00,1692.50,2986,2125,5111.00
08/08/2013,09:06,1692.75,1692.75,1691.00,1691.00,2301,6808,9109.00
08/08/2013,09:07,1691.25,1691.50,1690.75,1691.00,4740,3221,7961.00
08/08/2013,09:08,1691.00,1691.25,1690.75,1691.00,3463,2431,5894.00
08/08/2013,09:09,1691.00,1691.25,1690.50,1690.75,3470,2598,6068.00
08/08/2013,09:10,1690.75,1691.25,1690.50,1691.00,1864,3487,5351.00
08/08/2013,09:11,1691.00,1691.00,1689.75,1690.00,2122,6424,8546.00
08/08/2013,09:12,1690.25,1690.25,1689.75,1690.25,2931,1667,4598.00
08/08/2013,09:13,1690.25,1690.25,1689.00,1689.00,2434,6511,8945.00
08/08/2013,09:14,1689.00,1689.50,1688.75,1689.00,3687,4188,7875.00
08/08/2013,09:15,1689.00,1689.25,1688.25,1688.75,3800,5230,9030.00
08/08/2013,09:16,1688.75,1688.75,1688.00,1688.00,1452,7542,8994.00
08/08/2013,09:17,1688.00,1688.50,1688.00,1688.50,4430,1052,5482.00
08/08/2013,09:18,1688.50,1688.75,1688.25,1688.75,1356,1977,3333.00
08/08/2013,09:19,1688.75,1688.75,1688.00,1688.25,4510,4075,8585.00
08/08/2013,09:20,1688.25,1688.50,1688.00,1688.50,2973,1015,3988.00
08/08/2013,09:21,1688.25,1688.75,1688.00,1688.25,2970,6058,9028.00
08/08/2013,09:22,1688.50,1689.00,1688.25,1688.75,2564,2500,5064.00
08/08/2013,09:23,1688.75,1689.25,1688.50,1689.00,5576,2890,8466.00
08/08/2013,09:24,1689.00,1689.25,1688.75,1689.25,2164,2762,4926.00
08/08/2013,09:25,1689.00,1689.50,1688.75,1689.00,3391,2205,5596.00
08/08/2013,09:26,1689.00,1689.25,1688.75,1689.25,4399,432,4831.00
08/08/2013,09:27,1689.00,1689.50,1689.00,1689.25,1349,1722,3071.00
08/08/2013,09:28,1689.50,1689.50,1689.00,1689.25,310,1156,1466.00
08/08/2013,09:29,1689.00,1689.25,1689.00,1689.25,970,327,1297.00
08/08/2013,09:30,1689.25,1689.50,1689.00,1689.50,1667,154,1821.00
08/08/2013,09:31,1689.25,1689.50,1688.25,1688.75,1994,3462,5456.00
08/08/2013,09:32,1688.50,1688.75,1688.25,1688.50,647,1947,2594.00
08/08/2013,09:33,1688.50,1688.50,1687.00,1687.00,1401,7812,9213.00
08/08/2013,09:34,1687.00,1687.25,1687.00,1687.00,375,1507,1882.00
08/08/2013,09:35,1687.00,1687.25,1685.75,1686.25,4572,7572,12144.00
08/08/2013,09:36,1686.50,1686.50,1685.50,1685.75,2713,4354,7067.00
08/08/2013,09:37,1685.50,1685.75,1685.00,1685.75,4294,6767,11061.00
08/08/2013,09:38,1685.50,1686.25,1685.50,1686.25,3869,2849,6718.00
08/08/2013,09:39,1686.25,1686.25,1686.00,1686.25,910,632,1542.00
08/08/2013,09:40,1686.00,1686.50,1686.00,1686.25,2745,2683,5428.00
08/08/2013,09:41,1686.00,1686.25,1686.00,1686.25,353,280,633.00
08/08/2013,09:42,1686.00,1686.25,1685.75,1685.75,855,2709,3564.00
08/08/2013,09:43,1685.75,1686.25,1685.75,1686.00,2483,1142,3625.00
08/08/2013,09:44,1686.00,1686.00,1685.25,1685.50,1281,2269,3550.00
08/08/2013,09:45,1685.50,1685.75,1685.25,1685.25,829,1568,2397.00
08/08/2013,09:46,1685.25,1685.75,1684.50,1685.75,9190,6945,16135.00
08/08/2013,09:47,1685.75,1686.25,1685.50,1685.75,2780,3389,6169.00
08/08/2013,09:48,1686.00,1686.00,1685.50,1685.75,2113,4539,6652.00
08/08/2013,09:49,1685.50,1686.25,1685.50,1686.00,1971,776,2747.00
08/08/2013,09:50,1686.00,1686.50,1685.75,1686.00,1932,992,2924.00
08/08/2013,09:51,1686.00,1686.25,1685.50,1686.00,2369,1400,3769.00
08/08/2013,09:52,1686.00,1686.50,1685.75,1686.25,2100,1425,3525.00
08/08/2013,09:53,1686.25,1686.50,1686.00,1686.50,4697,253,4950.00
08/08/2013,09:54,1686.50,1686.75,1686.25,1686.50,1755,625,2380.00
08/08/2013,09:55,1686.50,1686.75,1686.50,1686.75,2660,43,2703.00
08/08/2013,09:56,1686.50,1687.00,1686.50,1687.00,1149,531,1680.00
08/08/2013,09:57,1687.00,1687.00,1686.50,1686.75,705,1396,2101.00
08/08/2013,09:58,1686.50,1687.25,1686.50,1687.00,3457,2723,6180.00
08/08/2013,09:59,1687.00,1687.25,1686.50,1687.00,1747,1759,3506.00
08/08/2013,10:00,1687.00,1687.25,1686.50,1687.25,2844,1541,4385.00
08/08/2013,10:01,1687.00,1687.25,1686.75,1686.75,1369,863,2232.00
08/08/2013,10:02,1686.75,1687.00,1686.25,1686.25,1282,3218,4500.00
08/08/2013,10:03,1686.50,1686.75,1686.25,1686.25,1395,600,1995.00
08/08/2013,10:04,1686.50,1686.75,1686.25,1686.25,649,604,1253.00
08/08/2013,10:05,1686.25,1686.75,1686.00,1686.75,2045,1551,3596.00
08/08/2013,10:06,1686.75,1686.75,1686.25,1686.25,872,2447,3319.00
08/08/2013,10:07,1686.50,1686.50,1686.25,1686.50,950,122,1072.00
08/08/2013,10:08,1686.50,1686.75,1686.00,1686.75,949,1151,2100.00
08/08/2013,10:09,1686.75,1687.25,1686.50,1686.75,1749,307,2056.00
08/08/2013,10:10,1687.00,1687.00,1686.75,1687.00,1501,772,2273.00
08/08/2013,10:11,1687.00,1687.50,1686.75,1687.25,1664,889,2553.00
08/08/2013,10:12,1687.25,1687.25,1686.75,1687.00,855,1726,2581.00
08/08/2013,10:13,1687.00,1687.25,1686.75,1687.00,1118,830,1948.00
08/08/2013,10:14,1687.25,1687.25,1686.75,1686.75,66,453,519.00
08/08/2013,10:15,1686.75,1687.00,1686.50,1686.75,597,729,1326.00
08/08/2013,10:16,1686.75,1687.25,1686.75,1687.00,1473,633,2106.00
08/08/2013,10:17,1687.25,1687.25,1687.00,1687.25,357,26,383.00
08/08/2013,10:18,1687.25,1687.25,1686.75,1687.25,308,1348,1656.00
08/08/2013,10:19,1687.25,1687.25,1686.50,1686.50,613,2659,3272.00
08/08/2013,10:20,1686.75,1686.75,1686.25,1686.50,666,915,1581.00
08/08/2013,10:21,1686.50,1687.50,1686.50,1687.25,1733,224,1957.00
08/08/2013,10:22,1687.50,1688.00,1687.25,1688.00,5050,3336,8386.00
08/08/2013,10:23,1688.00,1688.00,1687.75,1688.00,283,338,621.00
08/08/2013,10:24,1687.75,1688.00,1687.25,1687.50,1301,1619,2920.00
08/08/2013,10:25,1687.50,1688.00,1687.25,1687.50,1377,332,1709.00
08/08/2013,10:26,1687.50,1687.75,1687.25,1687.50,993,1103,2096.00
08/08/2013,10:27,1687.50,1687.75,1687.25,1687.50,411,391,802.00
08/08/2013,10:28,1687.50,1687.75,1687.00,1687.25,838,1230,2068.00
08/08/2013,10:29,1687.50,1687.75,1687.25,1687.50,887,20,907.00
08/08/2013,10:30,1687.75,1688.50,1687.50,1688.50,5007,136,5143.00
08/08/2013,10:31,1688.50,1688.75,1688.00,1688.00,3757,2662,6419.00
08/08/2013,10:32,1688.25,1688.50,1687.75,1688.25,1467,2047,3514.00
08/08/2013,10:33,1688.25,1688.50,1688.00,1688.25,1109,1056,2165.00
08/08/2013,10:34,1688.50,1689.00,1688.25,1688.75,3318,228,3546.00
08/08/2013,10:35,1689.00,1689.00,1688.75,1689.00,621,182,803.00
08/08/2013,10:36,1689.00,1689.25,1689.00,1689.25,4154,325,4479.00
08/08/2013,10:37,1689.25,1689.25,1688.50,1688.75,1681,4295,5976.00
08/08/2013,10:38,1689.00,1689.00,1688.50,1688.50,658,979,1637.00
08/08/2013,10:39,1688.50,1689.25,1688.50,1689.00,1555,384,1939.00
08/08/2013,10:40,1689.25,1689.25,1688.75,1689.00,550,1086,1636.00
08/08/2013,10:41,1689.00,1689.50,1689.00,1689.50,856,1401,2257.00
08/08/2013,10:42,1689.50,1689.50,1689.00,1689.00,219,752,971.00
08/08/2013,10:43,1689.25,1689.25,1688.75,1688.75,580,1038,1618.00
08/08/2013,10:44,1688.75,1689.00,1688.25,1688.25,569,2751,3320.00
08/08/2013,10:45,1688.25,1688.50,1688.25,1688.50,965,790,1755.00
08/08/2013,10:46,1688.50,1688.75,1688.25,1688.50,580,526,1106.00
08/08/2013,10:47,1688.50,1688.75,1688.25,1688.50,2277,1893,4170.00
08/08/2013,10:48,1688.25,1689.00,1688.25,1688.75,2024,149,2173.00
08/08/2013,10:49,1689.00,1689.00,1688.50,1688.50,578,1210,1788.00
08/08/2013,10:50,1688.75,1689.00,1688.50,1688.75,557,18,575.00
08/08/2013,10:51,1689.00,1689.50,1689.00,1689.50,1239,68,1307.00
08/08/2013,10:52,1689.50,1689.50,1689.00,1689.00,493,1214,1707.00
08/08/2013,10:53,1689.00,1689.50,1689.00,1689.25,923,538,1461.00
08/08/2013,10:54,1689.25,1689.25,1688.75,1689.00,257,2704,2961.00
08/08/2013,10:55,1689.00,1689.25,1689.00,1689.25,1406,533,1939.00
08/08/2013,10:56,1689.25,1689.50,1689.25,1689.50,795,18,813.00
08/08/2013,10:57,1689.50,1690.25,1689.25,1689.75,6370,2079,8449.00
08/08/2013,10:58,1689.75,1690.00,1689.50,1689.75,1143,739,1882.00
08/08/2013,10:59,1690.00,1690.00,1689.50,1689.75,434,879,1313.00
08/08/2013,11:00,1689.75,1690.25,1689.75,1690.00,1311,1788,3099.00
08/08/2013,11:01,1690.00,1690.50,1689.75,1690.25,4326,1475,5801.00
08/08/2013,11:02,1690.25,1690.50,1690.25,1690.25,1957,190,2147.00
08/08/2013,11:03,1690.50,1691.25,1690.25,1691.25,5017,2315,7332.00
08/08/2013,11:04,1691.00,1691.50,1690.75,1691.25,3751,3678,7429.00
08/08/2013,11:05,1691.00,1691.25,1690.75,1691.00,481,3468,3949.00
08/08/2013,11:06,1691.25,1691.50,1691.00,1691.50,2532,224,2756.00
08/08/2013,11:07,1691.50,1691.75,1691.25,1691.25,1877,1905,3782.00
08/08/2013,11:08,1691.50,1691.50,1691.25,1691.25,97,257,354.00
08/08/2013,11:09,1691.50,1691.50,1691.00,1691.50,934,2149,3083.00
08/08/2013,11:10,1691.50,1691.50,1691.00,1691.00,146,2741,2887.00
08/08/2013,11:11,1691.00,1691.25,1691.00,1691.00,119,1170,1289.00
08/08/2013,11:12,1691.00,1691.50,1691.00,1691.25,1762,702,2464.00
08/08/2013,11:13,1691.50,1691.75,1691.25,1691.25,1320,1113,2433.00
08/08/2013,11:14,1691.50,1692.00,1691.25,1692.00,2309,60,2369.00
08/08/2013,11:15,1692.00,1692.50,1691.75,1692.50,4790,1133,5923.00
08/08/2013,11:16,1692.50,1693.25,1692.25,1693.00,8139,1655,9794.00
08/08/2013,11:17,1693.25,1693.75,1693.00,1693.25,6876,3301,10177.00
08/08/2013,11:18,1693.50,1693.50,1693.00,1693.25,994,4988,5982.00
08/08/2013,11:19,1693.25,1693.50,1693.00,1693.25,1216,423,1639.00
08/08/2013,11:20,1693.25,1693.50,1693.00,1693.25,1117,2473,3590.00
08/08/2013,11:21,1693.25,1694.00,1693.25,1693.75,6776,334,7110.00
08/08/2013,11:22,1693.75,1693.75,1693.25,1693.50,1001,2289,3290.00
08/08/2013,11:23,1693.50,1693.50,1693.25,1693.50,93,240,333.00
08/08/2013,11:24,1693.50,1693.50,1693.00,1693.25,1063,1586,2649.00
08/08/2013,11:25,1693.25,1693.25,1692.75,1693.00,841,1766,2607.00
08/08/2013,11:26,1693.00,1693.00,1692.75,1692.75,321,433,754.00
08/08/2013,11:27,1693.00,1693.50,1692.75,1693.25,1593,591,2184.00
08/08/2013,11:28,1693.25,1693.50,1693.00,1693.25,657,667,1324.00
08/08/2013,11:29,1693.25,1693.75,1693.00,1693.25,2889,2420,5309.00
08/08/2013,11:30,1693.50,1693.50,1693.25,1693.25,830,2722,3552.00
08/08/2013,11:31,1693.50,1693.75,1693.25,1693.50,2150,1648,3798.00
08/08/2013,11:32,1693.25,1693.75,1693.25,1693.25,484,400,884.00
08/08/2013,11:33,1693.25,1693.50,1693.25,1693.50,175,346,521.00
08/08/2013,11:34,1693.50,1694.50,1693.25,1694.25,5430,1864,7294.00
08/08/2013,11:35,1694.25,1694.75,1694.25,1694.25,1230,3804,5034.00
08/08/2013,11:36,1694.50,1694.75,1694.25,1694.75,2554,2383,4937.00
08/08/2013,11:37,1694.50,1694.75,1694.25,1694.75,238,2077,2315.00
08/08/2013,11:38,1694.75,1694.75,1694.25,1694.25,2229,839,3068.00
08/08/2013,11:39,1694.25,1694.75,1694.25,1694.75,1290,167,1457.00
08/08/2013,11:40,1694.75,1694.75,1694.50,1694.50,129,1651,1780.00
08/08/2013,11:41,1694.75,1695.25,1694.50,1695.25,4813,399,5212.00
08/08/2013,11:42,1695.25,1695.50,1695.00,1695.25,3668,2139,5807.00
08/08/2013,11:43,1695.00,1695.50,1695.00,1695.25,1707,812,2519.00
08/08/2013,11:44,1695.25,1695.50,1695.25,1695.25,363,95,458.00
08/08/2013,11:45,1695.50,1695.75,1695.25,1695.25,2324,3808,6132.00
08/08/2013,11:46,1695.50,1695.50,1695.25,1695.25,1300,207,1507.00
08/08/2013,11:47,1695.50,1695.50,1695.25,1695.25,318,280,598.00
08/08/2013,11:48,1695.25,1695.75,1695.25,1695.50,640,229,869.00
08/08/2013,11:49,1695.50,1695.75,1695.25,1695.25,140,1454,1594.00
08/08/2013,11:50,1695.50,1695.50,1695.00,1695.25,40,4704,4744.00
08/08/2013,11:51,1695.00,1695.50,1695.00,1695.25,1125,3973,5098.00
08/08/2013,11:52,1695.00,1695.25,1694.75,1694.75,273,965,1238.00
08/08/2013,11:53,1695.00,1695.00,1694.75,1694.75,89,704,793.00
08/08/2013,11:54,1694.75,1695.00,1694.75,1694.75,1535,418,1953.00
08/08/2013,11:55,1695.00,1695.25,1694.75,1694.75,476,610,1086.00
08/08/2013,11:56,1695.00,1695.00,1694.50,1694.50,108,2053,2161.00
08/08/2013,11:57,1694.75,1695.00,1694.50,1694.75,659,260,919.00
08/08/2013,11:58,1695.00,1695.00,1694.75,1694.75,429,1019,1448.00
08/08/2013,11:59,1694.75,1695.00,1694.75,1694.75,88,819,907.00
08/08/2013,12:00,1694.75,1695.00,1694.75,1694.75,105,374,479.00
08/08/2013,12:01,1695.00,1695.25,1694.75,1695.25,1964,48,2012.00
08/08/2013,12:02,1695.00,1695.25,1695.00,1695.25,2569,627,3196.00
08/08/2013,12:03,1695.25,1695.50,1695.00,1695.25,892,1456,2348.00
08/08/2013,12:04,1695.25,1695.50,1695.00,1695.50,1026,43,1069.00
08/08/2013,12:05,1695.50,1696.25,1695.25,1696.25,3522,627,4149.00
08/08/2013,12:06,1696.00,1696.75,1696.00,1696.00,2534,4368,6902.00
08/08/2013,12:07,1696.00,1696.50,1696.00,1696.00,1090,2339,3429.00
08/08/2013,12:08,1696.25,1696.25,1695.75,1695.75,1124,1066,2190.00
08/08/2013,12:09,1695.75,1696.00,1695.50,1695.75,2595,2127,4722.00
08/08/2013,12:10,1695.75,1695.75,1695.25,1695.25,893,3125,4018.00
08/08/2013,12:11,1695.25,1695.50,1695.00,1695.25,966,2104,3070.00
08/08/2013,12:12,1695.25,1695.50,1695.00,1695.00,22,3352,3374.00
08/08/2013,12:13,1695.00,1695.00,1694.75,1694.75,885,3412,4297.00
08/08/2013,12:14,1694.75,1695.00,1694.50,1694.75,711,998,1709.00
08/08/2013,12:15,1694.75,1695.00,1694.75,1695.00,110,1935,2045.00
08/08/2013,12:16,1694.75,1695.00,1694.75,1695.00,29,123,152.00
08/08/2013,12:17,1695.00,1695.00,1694.50,1694.50,15,1929,1944.00
08/08/2013,12:18,1694.75,1695.25,1694.50,1694.75,2629,1692,4321.00
08/08/2013,12:19,1694.75,1695.00,1694.50,1694.50,1682,1823,3505.00
08/08/2013,12:20,1694.50,1694.75,1694.25,1694.50,26,2546,2572.00
08/08/2013,12:21,1694.25,1694.75,1694.25,1694.50,1624,234,1858.00
08/08/2013,12:22,1694.50,1694.75,1694.25,1694.50,296,1330,1626.00
08/08/2013,12:23,1694.50,1694.75,1694.25,1694.75,564,91,655.00
08/08/2013,12:24,1694.75,1695.00,1694.75,1695.00,1423,192,1615.00
08/08/2013,12:25,1695.00,1695.25,1694.75,1695.00,1389,18,1407.00
08/08/2013,12:26,1695.25,1695.25,1695.00,1695.00,89,1447,1536.00
08/08/2013,12:27,1695.00,1695.25,1695.00,1695.25,42,29,71.00
08/08/2013,12:28,1695.25,1695.25,1694.75,1694.75,1251,462,1713.00
08/08/2013,12:29,1694.75,1695.00,1694.75,1694.75,1815,92,1907.00
08/08/2013,12:30,1694.75,1695.25,1694.75,1695.00,454,824,1278.00
08/08/2013,12:31,1695.25,1695.25,1695.00,1695.00,1079,759,1838.00
08/08/2013,12:32,1695.25,1695.50,1695.00,1695.50,1053,78,1131.00
08/08/2013,12:33,1695.25,1695.50,1695.25,1695.50,31,767,798.00
08/08/2013,12:34,1695.50,1695.75,1695.25,1695.25,1110,1161,2271.00
08/08/2013,12:35,1695.50,1695.50,1695.00,1695.00,973,1252,2225.00
08/08/2013,12:36,1695.00,1695.25,1694.75,1694.75,90,1579,1669.00
08/08/2013,12:37,1694.75,1695.00,1694.75,1695.00,487,37,524.00
08/08/2013,12:38,1695.00,1695.25,1694.75,1695.00,17,1045,1062.00
08/08/2013,12:39,1695.00,1695.25,1694.75,1695.00,430,809,1239.00
08/08/2013,12:40,1694.75,1695.00,1694.50,1694.50,20,1397,1417.00
08/08/2013,12:41,1694.75,1694.75,1694.00,1694.25,629,3156,3785.00
08/08/2013,12:42,1694.50,1694.50,1694.25,1694.50,31,297,328.00
08/08/2013,12:43,1694.25,1694.50,1694.25,1694.50,45,69,114.00
08/08/2013,12:44,1694.50,1694.50,1694.25,1694.25,20,372,392.00
08/08/2013,12:45,1694.25,1694.75,1694.25,1694.50,2156,67,2223.00
08/08/2013,12:46,1694.50,1694.75,1694.25,1694.50,81,575,656.00
08/08/2013,12:47,1694.50,1694.75,1694.25,1694.75,1306,8,1314.00
08/08/2013,12:48,1694.75,1695.00,1694.50,1694.75,2130,439,2569.00
08/08/2013,12:49,1694.50,1694.75,1694.50,1694.50,16,742,758.00
08/08/2013,12:50,1694.75,1695.00,1694.50,1695.00,772,14,786.00
08/08/2013,12:51,1694.75,1695.00,1694.50,1694.50,10,1178,1188.00
08/08/2013,12:52,1694.50,1694.75,1694.50,1694.75,26,511,537.00
08/08/2013,12:53,1694.75,1695.25,1694.50,1695.25,1209,127,1336.00
08/08/2013,12:54,1695.25,1695.75,1695.25,1695.50,2902,72,2974.00
08/08/2013,12:55,1695.50,1695.75,1695.25,1695.75,309,432,741.00
08/08/2013,12:56,1695.75,1695.75,1695.50,1695.75,241,2351,2592.00
08/08/2013,12:57,1695.75,1695.75,1695.00,1695.25,1173,5177,6350.00
08/08/2013,12:58,1695.25,1695.25,1695.00,1695.00,159,272,431.00
08/08/2013,12:59,1695.25,1695.50,1695.00,1695.50,438,40,478.00
08/08/2013,13:00,1695.25,1695.75,1695.25,1695.75,962,266,1228.00
08/08/2013,13:01,1695.75,1696.50,1695.50,1696.00,2343,3019,5362.00
08/08/2013,13:02,1696.25,1696.50,1696.00,1696.50,501,1178,1679.00
08/08/2013,13:03,1696.50,1696.50,1695.75,1696.00,79,2030,2109.00
08/08/2013,13:04,1696.00,1696.00,1695.75,1695.75,776,28,804.00
08/08/2013,13:05,1695.75,1696.00,1695.25,1695.50,820,1060,1880.00
08/08/2013,13:06,1695.50,1696.00,1695.50,1695.75,1528,178,1706.00
08/08/2013,13:07,1695.75,1695.75,1695.50,1695.75,555,25,580.00
08/08/2013,13:08,1695.75,1695.75,1695.50,1695.75,42,107,149.00
08/08/2013,13:09,1695.50,1695.75,1695.50,1695.75,730,101,831.00
08/08/2013,13:10,1695.50,1695.75,1695.00,1695.25,705,1275,1980.00
08/08/2013,13:11,1695.00,1695.50,1695.00,1695.25,744,624,1368.00
08/08/2013,13:12,1695.25,1695.75,1695.00,1695.50,589,419,1008.00
08/08/2013,13:13,1695.50,1695.50,1695.25,1695.25,600,306,906.00
08/08/2013,13:14,1695.50,1695.75,1695.00,1695.50,832,1511,2343.00
08/08/2013,13:15,1695.50,1695.50,1695.25,1695.50,203,814,1017.00
08/08/2013,13:16,1695.25,1695.75,1695.25,1695.50,130,930,1060.00
08/08/2013,13:17,1695.50,1695.50,1695.25,1695.50,850,238,1088.00
08/08/2013,13:18,1695.50,1695.50,1695.25,1695.50,31,8,39.00
08/08/2013,13:19,1695.50,1695.50,1695.00,1695.25,1083,844,1927.00
08/08/2013,13:20,1695.50,1695.50,1695.25,1695.50,702,26,728.00
08/08/2013,13:21,1695.50,1695.75,1695.25,1695.50,1107,530,1637.00
08/08/2013,13:22,1695.50,1695.50,1695.25,1695.50,286,20,306.00
08/08/2013,13:23,1695.50,1695.50,1695.25,1695.25,556,112,668.00
08/08/2013,13:24,1695.25,1695.75,1695.25,1695.50,127,205,332.00
08/08/2013,13:25,1695.50,1695.75,1695.50,1695.50,1538,99,1637.00
08/08/2013,13:26,1695.75,1695.75,1695.25,1695.50,516,599,1115.00
08/08/2013,13:27,1695.75,1696.00,1695.50,1695.75,1324,297,1621.00
08/08/2013,13:28,1695.75,1696.00,1695.50,1696.00,625,377,1002.00
08/08/2013,13:29,1695.75,1696.50,1695.75,1696.25,1670,870,2540.00
08/08/2013,13:30,1696.25,1696.75,1696.25,1696.50,1026,1486,2512.00
08/08/2013,13:31,1696.50,1697.00,1696.00,1696.00,2617,3978,6595.00
08/08/2013,13:32,1696.00,1696.50,1696.00,1696.00,1188,585,1773.00
08/08/2013,13:33,1696.00,1696.25,1696.00,1696.25,781,648,1429.00
08/08/2013,13:34,1696.25,1696.75,1696.00,1696.25,1389,724,2113.00
08/08/2013,13:35,1696.25,1696.50,1695.25,1695.50,583,2430,3013.00
08/08/2013,13:36,1695.50,1696.00,1695.50,1695.50,1576,3010,4586.00
08/08/2013,13:37,1695.50,1695.75,1695.50,1695.50,15,694,709.00
08/08/2013,13:38,1695.50,1696.00,1695.25,1696.00,3630,771,4401.00
08/08/2013,13:39,1695.75,1696.00,1695.50,1695.50,291,695,986.00
08/08/2013,13:40,1695.50,1696.25,1695.50,1696.00,1397,19,1416.00
08/08/2013,13:41,1696.25,1696.50,1696.00,1696.25,964,625,1589.00
08/08/2013,13:42,1696.25,1696.25,1695.75,1696.00,1643,1571,3214.00
08/08/2013,13:43,1696.00,1696.00,1695.50,1695.75,501,416,917.00
08/08/2013,13:44,1696.00,1696.50,1695.75,1696.25,2443,1162,3605.00
08/08/2013,13:45,1696.25,1696.50,1696.00,1696.00,52,660,712.00
08/08/2013,13:46,1696.25,1696.25,1695.75,1696.25,521,1430,1951.00
08/08/2013,13:47,1696.00,1696.25,1696.00,1696.00,1053,36,1089.00
08/08/2013,13:48,1696.00,1696.25,1696.00,1696.25,599,26,625.00
08/08/2013,13:49,1696.25,1696.25,1696.00,1696.25,1243,1416,2659.00
08/08/2013,13:50,1696.25,1696.25,1695.75,1695.75,23,330,353.00
08/08/2013,13:51,1695.75,1696.00,1695.50,1695.50,415,822,1237.00
08/08/2013,13:52,1695.75,1695.75,1695.00,1695.25,1121,1919,3040.00
08/08/2013,13:53,1695.25,1695.25,1694.50,1694.50,1292,2170,3462.00
08/08/2013,13:54,1694.75,1695.00,1694.75,1694.75,1904,1908,3812.00
08/08/2013,13:55,1694.50,1695.00,1694.50,1694.75,457,681,1138.00
08/08/2013,13:56,1694.75,1695.00,1694.50,1695.00,1381,521,1902.00
08/08/2013,13:57,1695.00,1695.25,1694.75,1695.00,972,1436,2408.00
08/08/2013,13:58,1695.00,1695.25,1694.75,1694.75,534,1126,1660.00
08/08/2013,13:59,1694.75,1695.25,1694.50,1695.00,1659,732,2391.00
08/08/2013,14:00,1695.00,1695.50,1695.00,1695.50,610,943,1553.00
08/08/2013,14:01,1695.50,1695.50,1695.00,1695.50,841,611,1452.00
08/08/2013,14:02,1695.50,1695.75,1695.25,1695.75,881,598,1479.00
08/08/2013,14:03,1695.75,1695.75,1695.25,1695.25,152,581,733.00
08/08/2013,14:04,1695.50,1695.50,1695.00,1695.50,715,517,1232.00
08/08/2013,14:05,1695.50,1695.50,1695.25,1695.25,1489,2823,4312.00
08/08/2013,14:06,1695.25,1695.50,1695.25,1695.50,2428,1446,3874.00
08/08/2013,14:07,1695.50,1695.75,1694.75,1695.00,401,1592,1993.00
08/08/2013,14:08,1695.00,1695.50,1695.00,1695.25,1842,849,2691.00
08/08/2013,14:09,1695.25,1696.00,1695.25,1695.75,2517,1564,4081.00
08/08/2013,14:10,1695.75,1696.00,1695.75,1696.00,66,36,102.00
08/08/2013,14:11,1696.00,1696.00,1695.25,1695.25,2020,1222,3242.00
08/08/2013,14:12,1695.50,1695.50,1694.75,1695.00,885,1624,2509.00
08/08/2013,14:13,1695.00,1695.00,1694.75,1694.75,1232,223,1455.00
08/08/2013,14:14,1694.75,1695.25,1694.50,1695.00,3084,3645,6729.00
08/08/2013,14:15,1695.00,1695.25,1694.75,1695.00,229,1032,1261.00
08/08/2013,14:16,1695.25,1695.50,1694.75,1695.00,2278,1643,3921.00
08/08/2013,14:17,1695.00,1695.50,1695.00,1695.00,1519,565,2084.00
08/08/2013,14:18,1695.00,1695.25,1694.75,1695.00,2483,1839,4322.00
08/08/2013,14:19,1695.00,1695.00,1694.50,1694.75,928,828,1756.00
08/08/2013,14:20,1694.75,1694.75,1694.50,1694.75,1672,62,1734.00
08/08/2013,14:21,1694.50,1695.00,1694.50,1694.75,290,1751,2041.00
08/08/2013,14:22,1694.50,1694.75,1694.25,1694.25,148,441,589.00
08/08/2013,14:23,1694.25,1694.50,1694.00,1694.00,993,2783,3776.00
08/08/2013,14:24,1694.00,1694.25,1694.00,1694.00,289,219,508.00
08/08/2013,14:25,1694.00,1694.75,1694.00,1694.75,2295,489,2784.00
08/08/2013,14:26,1694.75,1694.75,1694.25,1694.25,52,441,493.00
08/08/2013,14:27,1694.25,1694.50,1694.00,1694.50,463,638,1101.00
08/08/2013,14:28,1694.25,1694.50,1694.00,1694.00,946,437,1383.00
08/08/2013,14:29,1694.00,1694.75,1694.00,1694.50,844,152,996.00
08/08/2013,14:30,1694.75,1695.25,1694.50,1695.00,1920,617,2537.00
08/08/2013,14:31,1695.00,1695.50,1695.00,1695.25,1162,706,1868.00
08/08/2013,14:32,1695.00,1695.25,1694.75,1694.75,1096,541,1637.00
08/08/2013,14:33,1694.75,1695.00,1694.50,1695.00,866,550,1416.00
08/08/2013,14:34,1695.00,1695.25,1695.00,1695.25,425,274,699.00
08/08/2013,14:35,1695.25,1695.25,1695.00,1695.00,793,798,1591.00
08/08/2013,14:36,1695.00,1695.25,1694.50,1694.50,389,961,1350.00
08/08/2013,14:37,1694.75,1695.25,1694.50,1695.00,3163,937,4100.00
08/08/2013,14:38,1695.00,1695.00,1694.75,1695.00,261,22,283.00
08/08/2013,14:39,1695.00,1695.25,1695.00,1695.25,214,473,687.00
08/08/2013,14:40,1695.25,1695.50,1695.00,1695.50,731,889,1620.00
08/08/2013,14:41,1695.50,1695.75,1695.25,1695.75,653,744,1397.00
08/08/2013,14:42,1695.75,1696.00,1695.50,1695.50,968,691,1659.00
08/08/2013,14:43,1695.75,1696.00,1695.75,1696.00,2084,231,2315.00
08/08/2013,14:44,1696.00,1696.00,1695.50,1695.50,501,901,1402.00
08/08/2013,14:45,1695.75,1695.75,1695.25,1695.50,2190,1466,3656.00
08/08/2013,14:46,1695.25,1695.50,1695.00,1695.00,1066,1637,2703.00
08/08/2013,14:47,1695.25,1695.50,1695.00,1695.25,492,74,566.00
08/08/2013,14:48,1695.25,1695.50,1695.00,1695.50,628,664,1292.00
08/08/2013,14:49,1695.50,1695.75,1695.00,1695.00,720,1231,1951.00
08/08/2013,14:50,1695.25,1695.75,1695.00,1695.50,2258,538,2796.00
08/08/2013,14:51,1695.50,1695.50,1694.75,1694.75,1600,2825,4425.00
08/08/2013,14:52,1694.75,1695.25,1694.75,1695.25,572,870,1442.00
08/08/2013,14:53,1695.00,1695.25,1694.75,1694.75,24,1680,1704.00
08/08/2013,14:54,1694.50,1694.75,1694.25,1694.25,1369,2322,3691.00
08/08/2013,14:55,1694.25,1694.50,1694.00,1694.25,2262,3617,5879.00
08/08/2013,14:56,1694.25,1694.50,1694.25,1694.25,399,1791,2190.00
08/08/2013,14:57,1694.25,1694.50,1694.00,1694.00,1486,3611,5097.00
08/08/2013,14:58,1694.25,1694.50,1694.00,1694.25,1310,1576,2886.00
08/08/2013,14:59,1694.25,1694.75,1694.25,1694.50,5465,2758,8223.00
08/08/2013,15:00,1694.25,1694.50,1693.00,1693.25,15974,26157,42131.00
08/08/2013,15:01,1693.00,1694.75,1692.25,1694.50,23179,14357,37536.00
08/08/2013,15:02,1694.25,1694.50,1694.00,1694.50,859,3219,4078.00
08/08/2013,15:03,1694.25,1694.50,1694.25,1694.25,274,529,803.00
08/08/2013,15:04,1694.25,1694.75,1694.25,1694.75,2494,235,2729.00
08/08/2013,15:05,1694.75,1694.75,1694.00,1694.25,406,1937,2343.00
08/08/2013,15:06,1694.00,1694.25,1693.75,1694.00,1079,985,2064.00
08/08/2013,15:07,1694.00,1694.25,1694.00,1694.00,520,196,716.00
08/08/2013,15:08,1694.25,1694.25,1694.00,1694.25,54,149,203.00
08/08/2013,15:09,1694.00,1694.25,1693.75,1693.75,1835,2519,4354.00
08/08/2013,15:10,1694.00,1694.00,1693.75,1693.75,161,339,500.00
08/08/2013,15:11,1694.00,1694.00,1693.75,1693.75,309,452,761.00
08/08/2013,15:12,1693.75,1694.25,1693.75,1694.25,1301,812,2113.00
08/08/2013,15:13,1694.00,1694.25,1693.75,1694.00,1277,1378,2655.00
08/08/2013,15:14,1694.00,1694.00,1693.50,1693.75,1501,1549,3050.00
08/08/2013,15:15,1693.75,1694.00,1693.50,1693.75,2384,2347,4731.00
08/08/2013,15:31,1694.00,1694.00,1693.75,1693.75,326,154,480.00
08/08/2013,15:32,1693.75,1694.00,1693.75,1693.75,10,205,215.00
08/08/2013,15:33,1693.75,1694.25,1693.75,1694.00,463,476,939.00
08/08/2013,15:34,1694.00,1694.25,1694.00,1694.00,101,39,140.00
08/08/2013,15:35,1694.00,1694.25,1694.00,1694.00,40,23,63.00
08/08/2013,15:36,1694.00,1694.25,1694.00,1694.00,1,22,23.00
08/08/2013,15:37,1694.00,1694.25,1694.00,1694.00,1,167,168.00
08/08/2013,15:38,1694.00,1694.25,1694.00,1694.00,32,33,65.00
08/08/2013,15:39,1694.00,1694.25,1694.00,1694.25,11,41,52.00
08/08/2013,15:40,1694.00,1694.25,1694.00,1694.25,10,11,21.00
08/08/2013,15:41,1694.25,1694.25,1694.00,1694.25,15,2,17.00
08/08/2013,15:42,1694.25,1694.25,1694.25,1694.25,215,0,215.00
08/08/2013,15:43,1694.25,1694.50,1694.25,1694.50,44,0,44.00
08/08/2013,15:44,1694.50,1694.50,1694.25,1694.25,2,87,89.00
08/08/2013,15:45,1694.25,1694.25,1694.00,1694.25,21,5,26.00
08/08/2013,15:46,1694.25,1694.25,1694.25,1694.25,47,0,47.00
08/08/2013,15:47,1694.50,1694.50,1694.25,1694.25,31,2,33.00
08/08/2013,15:48,1694.25,1694.50,1694.25,1694.50,3,1,4.00
08/08/2013,15:49,1694.50,1694.50,1694.25,1694.25,1,2,3.00
08/08/2013,15:50,1694.25,1694.50,1694.25,1694.50,50,235,285.00
08/08/2013,15:51,1694.25,1694.50,1694.25,1694.50,12,136,148.00
08/08/2013,15:52,1694.25,1694.50,1694.25,1694.25,1,20,21.00
08/08/2013,15:53,1694.25,1694.25,1694.25,1694.25,0,1,1.00
08/08/2013,15:54,1694.00,1694.25,1694.00,1694.25,8,31,39.00
08/08/2013,15:55,1694.25,1694.25,1694.25,1694.25,42,0,42.00
08/08/2013,15:56,1694.25,1694.50,1694.25,1694.50,157,204,361.00
08/08/2013,15:57,1694.25,1694.50,1694.25,1694.25,1,84,85.00
08/08/2013,15:58,1694.25,1694.25,1694.25,1694.25,0,4,4.00
08/08/2013,15:59,1694.25,1694.25,1694.25,1694.25,0,84,84.00
08/08/2013,16:00,1694.50,1694.50,1694.25,1694.50,128,9,137.00
08/08/2013,17:01,1694.00,1694.25,1693.75,1693.75,63,388,451.00
08/08/2013,17:02,1693.75,1694.25,1693.75,1694.25,202,4,206.00
08/08/2013,17:03,1694.25,1694.25,1694.00,1694.25,134,13,147.00
08/08/2013,17:04,1694.50,1694.50,1694.25,1694.50,110,105,215.00
08/08/2013,17:05,1694.50,1694.75,1694.50,1694.75,368,0,368.00
08/08/2013,17:06,1694.75,1694.75,1694.50,1694.75,92,5,97.00
08/08/2013,17:07,1694.75,1694.75,1694.50,1694.75,92,4,96.00
08/08/2013,17:08,1694.75,1695.00,1694.75,1695.00,15,0,15.00
08/08/2013,17:09,1694.75,1695.00,1694.75,1695.00,5,1,6.00
08/08/2013,17:10,1694.75,1694.75,1694.75,1694.75,0,74,74.00
08/08/2013,17:11,1694.75,1694.75,1694.50,1694.50,0,2,2.00
08/08/2013,17:12,1694.50,1694.75,1694.50,1694.50,1,59,60.00
08/08/2013,17:13,1694.50,1694.50,1694.50,1694.50,0,2,2.00
08/08/2013,17:14,1694.50,1694.75,1694.50,1694.75,4,2,6.00
08/08/2013,17:15,1694.75,1694.75,1694.75,1694.75,2,0,2.00
08/08/2013,17:17,1694.75,1694.75,1694.75,1694.75,1,0,1.00
08/08/2013,17:18,1694.75,1694.75,1694.75,1694.75,1,0,1.00
08/08/2013,17:19,1694.50,1694.50,1694.25,1694.50,2,121,123.00
08/08/2013,17:21,1694.25,1694.25,1694.25,1694.25,0,1,1.00
08/08/2013,17:22,1694.25,1694.25,1694.25,1694.25,0,3,3.00
08/08/2013,17:23,1694.25,1694.25,1694.25,1694.25,0,2,2.00
08/08/2013,17:24,1694.25,1694.25,1694.25,1694.25,0,13,13.00
08/08/2013,17:25,1694.25,1694.25,1694.25,1694.25,0,9,9.00
08/08/2013,17:26,1694.25,1694.25,1694.25,1694.25,0,2,2.00
08/08/2013,17:27,1694.25,1694.25,1694.25,1694.25,0,41,41.00
08/08/2013,17:28,1694.25,1694.25,1694.25,1694.25,0,1,1.00
08/08/2013,17:29,1694.50,1694.50,1694.50,1694.50,34,0,34.00
08/08/2013,17:31,1694.25,1694.25,1694.25,1694.25,0,1,1.00
08/08/2013,17:32,1694.25,1694.25,1694.25,1694.25,0,1,1.00
08/08/2013,17:33,1694.25,1694.25,1694.25,1694.25,0,4,4.00
08/08/2013,17:34,1694.25,1694.25,1694.25,1694.25,0,2,2.00
08/08/2013,17:35,1694.25,1694.25,1694.00,1694.00,0,204,204.00
08/08/2013,17:36,1694.00,1694.00,1694.00,1694.00,0,121,121.00
08/08/2013,17:37,1694.00,1694.00,1693.75,1694.00,9,11,20.00
08/08/2013,17:38,1694.00,1694.00,1694.00,1694.00,4,0,4.00
08/08/2013,17:39,1694.00,1694.00,1694.00,1694.00,16,0,16.00
08/08/2013,17:40,1693.75,1693.75,1693.50,1693.50,0,187,187.00
08/08/2013,17:41,1693.50,1693.50,1693.50,1693.50,0,139,139.00
08/08/2013,17:42,1693.50,1693.50,1693.25,1693.50,3,22,25.00
08/08/2013,17:43,1693.50,1693.50,1693.50,1693.50,66,0,66.00
08/08/2013,17:44,1693.50,1693.75,1693.50,1693.75,2,0,2.00
08/08/2013,17:45,1693.50,1693.75,1693.50,1693.50,31,3,34.00
08/08/2013,17:46,1693.50,1693.50,1693.50,1693.50,0,5,5.00
08/08/2013,17:48,1693.75,1693.75,1693.75,1693.75,57,0,57.00
08/08/2013,17:49,1693.75,1693.75,1693.75,1693.75,17,0,17.00
08/08/2013,17:50,1693.75,1694.00,1693.50,1693.75,18,7,25.00
08/08/2013,17:51,1693.75,1693.75,1693.75,1693.75,0,1,1.00
08/08/2013,17:53,1693.75,1693.75,1693.75,1693.75,0,1,1.00
08/08/2013,17:54,1693.75,1693.75,1693.75,1693.75,0,13,13.00
08/08/2013,17:55,1693.50,1693.50,1693.50,1693.50,0,1,1.00
08/08/2013,17:56,1693.75,1693.75,1693.50,1693.50,2,2,4.00
08/08/2013,17:57,1693.75,1693.75,1693.75,1693.75,1,0,1.00
08/08/2013,17:58,1693.75,1693.75,1693.50,1693.75,2,6,8.00
08/08/2013,17:59,1693.75,1693.75,1693.75,1693.75,4,0,4.00
08/08/2013,18:00,1693.75,1693.75,1693.50,1693.50,2,2,4.00
08/08/2013,18:01,1693.75,1694.00,1693.50,1694.00,80,3,83.00
08/08/2013,18:02,1694.00,1694.00,1693.75,1693.75,6,1,7.00
08/08/2013,18:03,1693.75,1693.75,1693.75,1693.75,0,1,1.00
08/08/2013,18:04,1693.75,1694.00,1693.75,1694.00,2,25,27.00
08/08/2013,18:05,1693.75,1694.00,1693.75,1694.00,171,2,173.00
08/08/2013,18:06,1694.00,1694.00,1694.00,1694.00,11,0,11.00
08/08/2013,18:07,1694.00,1694.00,1694.00,1694.00,12,0,12.00
08/08/2013,18:08,1694.00,1694.00,1694.00,1694.00,20,0,20.00
08/08/2013,18:09,1694.00,1694.00,1693.75,1694.00,6,1,7.00
08/08/2013,18:10,1694.00,1694.00,1694.00,1694.00,40,0,40.00
08/08/2013,18:11,1694.25,1694.25,1694.25,1694.25,133,0,133.00
08/08/2013,18:12,1694.25,1694.25,1694.00,1694.00,32,4,36.00
08/08/2013,18:13,1694.00,1694.00,1694.00,1694.00,0,129,129.00
08/08/2013,18:14,1694.25,1694.25,1694.25,1694.25,3,0,3.00
08/08/2013,18:15,1694.25,1694.25,1694.25,1694.25,11,0,11.00
08/08/2013,18:16,1694.00,1694.25,1694.00,1694.25,1,1,2.00
08/08/2013,18:17,1694.25,1694.50,1694.25,1694.50,16,0,16.00
08/08/2013,18:18,1694.50,1694.50,1694.50,1694.50,1,0,1.00
08/08/2013,18:20,1694.25,1694.50,1694.25,1694.25,5,29,34.00
08/08/2013,18:22,1694.25,1694.25,1694.25,1694.25,0,5,5.00
08/08/2013,18:23,1694.25,1694.25,1694.25,1694.25,0,3,3.00
08/08/2013,18:25,1694.50,1694.50,1694.25,1694.25,4,12,16.00
08/08/2013,18:26,1694.25,1694.25,1694.25,1694.25,0,5,5.00
08/08/2013,18:28,1694.25,1694.25,1694.25,1694.25,0,4,4.00
08/08/2013,18:29,1694.25,1694.25,1694.00,1694.25,9,4,13.00
08/08/2013,18:30,1694.25,1694.25,1694.00,1694.25,3,11,14.00
08/08/2013,18:31,1694.25,1694.25,1694.00,1694.00,2,9,11.00
08/08/2013,18:32,1694.25,1694.25,1694.00,1694.25,2,1,3.00
08/08/2013,18:33,1694.00,1694.25,1694.00,1694.25,5,8,13.00
08/08/2013,18:34,1694.25,1694.25,1694.25,1694.25,3,0,3.00
08/08/2013,18:35,1694.25,1694.25,1694.25,1694.25,1,0,1.00
08/08/2013,18:36,1694.25,1694.50,1693.75,1693.75,101,345,446.00
08/08/2013,18:37,1694.00,1694.00,1694.00,1694.00,6,0,6.00
08/08/2013,18:38,1693.75,1694.00,1693.75,1694.00,20,3,23.00
08/08/2013,18:39,1694.00,1694.00,1694.00,1694.00,6,0,6.00
08/08/2013,18:40,1694.00,1694.00,1693.75,1693.75,2,10,12.00
08/08/2013,18:41,1694.00,1694.00,1694.00,1694.00,1,0,1.00
08/08/2013,18:42,1693.75,1693.75,1693.75,1693.75,0,4,4.00
08/08/2013,18:43,1693.75,1694.00,1693.75,1693.75,10,38,48.00
08/08/2013,18:44,1693.75,1693.75,1693.75,1693.75,0,1,1.00
08/08/2013,18:46,1693.75,1693.75,1693.75,1693.75,0,12,12.00
08/08/2013,18:47,1693.75,1693.75,1693.75,1693.75,0,2,2.00
08/08/2013,18:48,1693.75,1693.75,1693.50,1693.50,5,53,58.00
08/08/2013,18:49,1693.75,1693.75,1693.50,1693.75,4,1,5.00
08/08/2013,18:50,1693.75,1694.00,1693.50,1693.75,15,22,37.00
08/08/2013,18:51,1693.75,1693.75,1693.75,1693.75,35,0,35.00
08/08/2013,18:52,1693.75,1693.75,1693.75,1693.75,7,0,7.00
08/08/2013,18:53,1693.75,1693.75,1693.50,1693.75,2,1,3.00
08/08/2013,18:54,1693.50,1693.75,1693.50,1693.75,3,2,5.00
08/08/2013,18:55,1693.75,1693.75,1693.00,1693.00,1,400,401.00
08/08/2013,18:56,1693.00,1693.25,1692.50,1692.50,58,664,722.00
08/08/2013,18:57,1692.50,1692.75,1692.50,1692.75,92,30,122.00
08/08/2013,18:58,1693.00,1693.00,1692.50,1692.75,46,17,63.00
08/08/2013,18:59,1693.00,1693.00,1692.75,1693.00,6,5,11.00
08/08/2013,19:00,1692.75,1692.75,1692.50,1692.50,14,109,123.00
08/08/2013,19:01,1692.50,1692.75,1692.50,1692.50,113,83,196.00
08/08/2013,19:02,1692.75,1693.00,1692.75,1692.75,100,164,264.00
08/08/2013,19:03,1692.50,1692.75,1692.25,1692.75,37,129,166.00
08/08/2013,19:04,1692.50,1692.50,1692.25,1692.25,76,53,129.00
08/08/2013,19:05,1692.50,1692.50,1691.50,1691.50,141,999,1140.00
08/08/2013,19:06,1691.50,1691.75,1691.25,1691.50,35,178,213.00
08/08/2013,19:07,1691.50,1691.75,1691.50,1691.75,147,10,157.00
08/08/2013,19:08,1691.75,1692.25,1691.75,1692.00,89,7,96.00
08/08/2013,19:09,1692.00,1692.00,1691.75,1691.75,11,79,90.00
08/08/2013,19:10,1691.75,1692.00,1691.75,1692.00,69,3,72.00
08/08/2013,19:11,1692.25,1692.25,1692.00,1692.00,2,120,122.00
08/08/2013,19:12,1692.00,1692.00,1691.75,1692.00,25,84,109.00
08/08/2013,19:13,1692.00,1692.00,1691.75,1692.00,184,7,191.00
08/08/2013,19:14,1692.00,1692.25,1691.75,1692.25,274,26,300.00
08/08/2013,19:15,1692.25,1692.25,1692.00,1692.00,52,2,54.00
08/08/2013,19:16,1692.00,1692.00,1692.00,1692.00,0,1,1.00
08/08/2013,19:17,1692.00,1692.50,1692.00,1692.25,87,2,89.00
08/08/2013,19:18,1692.50,1692.75,1692.50,1692.50,139,12,151.00
08/08/2013,19:19,1692.50,1692.75,1692.50,1692.75,15,5,20.00
08/08/2013,19:20,1692.75,1692.75,1692.50,1692.75,174,1,175.00
08/08/2013,19:21,1693.00,1693.00,1692.75,1692.75,11,111,122.00
08/08/2013,19:22,1693.00,1693.00,1692.75,1692.75,3,5,8.00
08/08/2013,19:23,1692.75,1692.75,1692.50,1692.75,1,71,72.00
08/08/2013,19:24,1692.50,1692.75,1692.50,1692.75,36,2,38.00
08/08/2013,19:25,1692.75,1693.00,1692.75,1692.75,6,16,22.00
08/08/2013,19:26,1693.00,1693.00,1692.75,1692.75,3,64,67.00
08/08/2013,19:27,1692.75,1692.75,1692.75,1692.75,0,34,34.00
08/08/2013,19:28,1692.50,1692.50,1692.50,1692.50,0,25,25.00
08/08/2013,19:29,1692.50,1692.50,1692.25,1692.50,1,78,79.00
08/08/2013,19:30,1692.50,1692.50,1692.25,1692.50,3,10,13.00
08/08/2013,19:31,1692.50,1692.75,1692.50,1692.75,47,0,47.00
08/08/2013,19:32,1692.50,1692.75,1692.50,1692.75,57,19,76.00
08/08/2013,19:33,1692.75,1692.75,1692.50,1692.50,10,24,34.00
08/08/2013,19:34,1692.50,1692.50,1692.25,1692.50,7,67,74.00
08/08/2013,19:35,1692.50,1692.50,1692.50,1692.50,51,0,51.00
08/08/2013,19:36,1692.75,1692.75,1692.75,1692.75,15,0,15.00
08/08/2013,19:37,1692.75,1692.75,1692.50,1692.75,9,5,14.00
08/08/2013,19:38,1692.75,1692.75,1692.75,1692.75,10,0,10.00
08/08/2013,19:39,1692.75,1692.75,1692.50,1692.50,4,93,97.00
08/08/2013,19:40,1692.50,1692.75,1692.50,1692.75,5,27,32.00
08/08/2013,19:41,1692.75,1692.75,1692.50,1692.75,6,1,7.00
08/08/2013,19:42,1692.75,1692.75,1692.50,1692.50,10,16,26.00
08/08/2013,19:43,1692.50,1692.75,1692.25,1692.50,17,42,59.00
08/08/2013,19:44,1692.50,1692.50,1692.25,1692.50,9,10,19.00
08/08/2013,19:45,1692.25,1692.50,1692.25,1692.50,7,48,55.00
08/08/2013,19:46,1692.50,1692.50,1692.50,1692.50,7,0,7.00
08/08/2013,19:47,1692.50,1692.50,1692.25,1692.50,6,48,54.00
08/08/2013,19:48,1692.50,1692.75,1692.50,1692.75,117,0,117.00
08/08/2013,19:49,1692.75,1692.75,1692.75,1692.75,8,0,8.00
08/08/2013,19:50,1692.75,1692.75,1692.25,1692.50,9,61,70.00
08/08/2013,19:51,1692.25,1692.25,1692.00,1692.25,20,71,91.00
08/08/2013,19:52,1692.25,1692.50,1692.25,1692.25,48,48,96.00
08/08/2013,19:53,1692.50,1692.50,1692.25,1692.25,10,61,71.00
08/08/2013,19:54,1692.25,1692.25,1692.00,1692.00,14,90,104.00
08/08/2013,19:55,1692.25,1692.25,1692.25,1692.25,2,0,2.00
08/08/2013,19:56,1692.00,1692.00,1692.00,1692.00,0,12,12.00
08/08/2013,19:57,1691.75,1692.25,1691.50,1692.25,100,105,205.00
08/08/2013,19:58,1692.00,1692.25,1692.00,1692.00,4,91,95.00
08/08/2013,19:59,1692.25,1692.25,1692.00,1692.00,4,46,50.00
08/08/2013,20:00,1692.00,1692.25,1692.00,1692.25,72,93,165.00
08/08/2013,20:01,1692.25,1692.50,1692.25,1692.50,35,10,45.00
08/08/2013,20:02,1692.50,1692.50,1692.25,1692.50,4,2,6.00
08/08/2013,20:03,1692.50,1692.50,1692.25,1692.25,12,66,78.00
08/08/2013,20:04,1692.00,1692.50,1691.75,1692.00,67,125,192.00
08/08/2013,20:05,1692.00,1692.00,1692.00,1692.00,0,2,2.00
08/08/2013,20:06,1692.25,1692.25,1692.00,1692.25,5,8,13.00
08/08/2013,20:07,1692.00,1692.25,1692.00,1692.25,14,2,16.00
08/08/2013,20:08,1692.00,1692.00,1691.75,1691.75,0,146,146.00
08/08/2013,20:09,1691.75,1692.00,1691.75,1691.75,2,20,22.00
08/08/2013,20:10,1691.75,1692.00,1691.75,1692.00,5,2,7.00
08/08/2013,20:11,1692.00,1692.00,1691.75,1692.00,6,6,12.00
08/08/2013,20:12,1691.75,1691.75,1691.50,1691.50,3,227,230.00
08/08/2013,20:13,1691.50,1692.00,1691.50,1692.00,113,42,155.00
08/08/2013,20:14,1692.00,1692.00,1691.50,1691.75,31,50,81.00
08/08/2013,20:15,1691.50,1691.75,1691.50,1691.75,5,10,15.00
08/08/2013,20:16,1691.50,1691.75,1691.50,1691.75,13,190,203.00
08/08/2013,20:17,1691.50,1691.75,1691.50,1691.75,118,6,124.00
08/08/2013,20:18,1691.75,1692.00,1691.75,1691.75,24,20,44.00
08/08/2013,20:19,1691.75,1692.00,1691.75,1691.75,15,54,69.00
08/08/2013,20:20,1691.75,1692.25,1691.75,1692.00,50,210,260.00
08/08/2013,20:21,1691.75,1692.25,1691.75,1692.25,99,6,105.00
08/08/2013,20:22,1692.25,1692.50,1692.25,1692.50,167,2,169.00
08/08/2013,20:23,1692.50,1692.50,1692.25,1692.50,14,26,40.00
08/08/2013,20:24,1692.25,1692.75,1692.25,1692.50,131,185,316.00
08/08/2013,20:25,1692.25,1692.50,1692.25,1692.50,15,16,31.00
08/08/2013,20:26,1692.50,1692.50,1692.25,1692.50,11,5,16.00
08/08/2013,20:27,1692.25,1692.75,1692.25,1692.75,25,47,72.00
08/08/2013,20:28,1692.50,1693.00,1692.50,1693.00,76,8,84.00
08/08/2013,20:29,1693.00,1693.00,1692.75,1692.75,1,76,77.00
08/08/2013,20:30,1692.50,1692.75,1692.50,1692.75,5,7,12.00
08/08/2013,20:31,1692.50,1692.50,1692.25,1692.25,0,63,63.00
08/08/2013,20:32,1692.25,1692.50,1692.00,1692.25,35,99,134.00
08/08/2013,20:33,1692.25,1692.50,1692.00,1692.50,58,42,100.00
08/08/2013,20:34,1692.25,1692.25,1692.00,1692.00,2,187,189.00
08/08/2013,20:35,1691.75,1692.25,1691.75,1692.25,60,23,83.00
08/08/2013,20:36,1692.25,1692.75,1692.25,1692.75,114,1,115.00
08/08/2013,20:37,1692.50,1692.75,1692.50,1692.50,2,2,4.00
08/08/2013,20:38,1692.50,1692.50,1692.00,1692.00,0,112,112.00
08/08/2013,20:39,1692.25,1692.25,1692.00,1692.25,34,4,38.00
08/08/2013,20:40,1692.50,1692.75,1692.50,1692.50,132,36,168.00
08/08/2013,20:41,1692.50,1692.75,1692.25,1692.75,21,2,23.00
08/08/2013,20:42,1692.50,1692.50,1692.25,1692.50,4,101,105.00
08/08/2013,20:43,1692.50,1692.50,1692.00,1692.25,19,28,47.00
08/08/2013,20:44,1692.25,1692.50,1692.00,1692.50,82,40,122.00
08/08/2013,20:45,1692.50,1692.75,1692.25,1692.25,51,63,114.00
08/08/2013,20:46,1692.00,1692.25,1692.00,1692.25,23,6,29.00
08/08/2013,20:47,1692.25,1692.25,1692.25,1692.25,28,0,28.00
08/08/2013,20:48,1692.25,1692.25,1692.00,1692.00,54,1,55.00
08/08/2013,20:49,1692.00,1692.00,1691.75,1692.00,7,87,94.00
08/08/2013,20:50,1692.00,1692.00,1691.75,1691.75,10,4,14.00
08/08/2013,20:51,1691.75,1691.75,1691.75,1691.75,0,2,2.00
08/08/2013,20:52,1692.00,1692.00,1691.75,1692.00,7,2,9.00
08/08/2013,20:53,1692.00,1692.00,1691.75,1691.75,9,4,13.00
08/08/2013,20:54,1692.00,1692.00,1691.75,1692.00,29,2,31.00
08/08/2013,20:55,1692.00,1692.50,1692.00,1692.25,149,2,151.00
08/08/2013,20:56,1692.50,1692.50,1692.25,1692.25,23,2,25.00
08/08/2013,20:57,1692.25,1692.25,1692.25,1692.25,0,2,2.00
08/08/2013,20:58,1692.50,1692.75,1692.25,1692.50,43,31,74.00
08/08/2013,20:59,1692.25,1692.50,1692.25,1692.25,2,2,4.00
08/08/2013,21:00,1692.50,1692.50,1692.50,1692.50,9,0,9.00
08/08/2013,21:01,1692.50,1692.75,1692.25,1692.50,56,23,79.00
08/08/2013,21:02,1692.75,1692.75,1692.75,1692.75,10,0,10.00
08/08/2013,21:03,1692.50,1692.50,1692.50,1692.50,0,7,7.00
08/08/2013,21:04,1692.75,1692.75,1692.75,1692.75,13,0,13.00
08/08/2013,21:05,1692.75,1692.75,1692.75,1692.75,1,0,1.00
08/08/2013,21:06,1692.75,1692.75,1692.50,1692.50,1,1,2.00
08/08/2013,21:07,1692.75,1693.00,1692.75,1693.00,101,0,101.00
08/08/2013,21:08,1693.00,1693.25,1692.75,1693.25,244,17,261.00
08/08/2013,21:09,1693.25,1693.25,1692.75,1692.75,23,110,133.00
08/08/2013,21:10,1692.75,1692.75,1692.50,1692.75,2,57,59.00
08/08/2013,21:11,1692.75,1693.00,1692.75,1693.00,67,1,68.00
08/08/2013,21:12,1692.75,1693.50,1692.75,1693.25,424,223,647.00
08/08/2013,21:13,1693.25,1693.50,1693.25,1693.50,86,102,188.00
08/08/2013,21:14,1693.50,1693.50,1693.50,1693.50,20,0,20.00
08/08/2013,21:16,1693.50,1693.50,1693.25,1693.25,13,142,155.00
08/08/2013,21:17,1693.25,1693.50,1693.25,1693.50,1,118,119.00
08/08/2013,21:18,1693.50,1693.50,1693.50,1693.50,7,0,7.00
08/08/2013,21:19,1693.50,1693.50,1693.50,1693.50,4,0,4.00
08/08/2013,21:20,1693.25,1693.25,1693.00,1693.00,0,43,43.00
08/08/2013,21:21,1693.25,1693.50,1693.25,1693.50,115,0,115.00
08/08/2013,21:22,1693.50,1693.75,1693.50,1693.75,71,2,73.00
08/08/2013,21:23,1693.75,1693.75,1693.50,1693.50,39,151,190.00
08/08/2013,21:24,1693.50,1693.50,1693.50,1693.50,0,72,72.00
08/08/2013,21:25,1693.50,1693.75,1693.50,1693.75,21,22,43.00
08/08/2013,21:26,1693.50,1693.75,1693.50,1693.75,39,14,53.00
08/08/2013,21:27,1693.75,1693.75,1693.75,1693.75,67,0,67.00
08/08/2013,21:28,1693.75,1694.00,1693.75,1693.75,8,6,14.00
08/08/2013,21:29,1693.75,1694.00,1693.75,1694.00,29,11,40.00
08/08/2013,21:30,1694.00,1694.25,1694.00,1694.25,318,8,326.00
08/08/2013,21:31,1694.25,1695.25,1694.25,1695.25,696,27,723.00
08/08/2013,21:32,1695.25,1695.25,1694.75,1694.75,15,153,168.00
08/08/2013,21:33,1694.75,1694.75,1694.25,1694.25,0,51,51.00
08/08/2013,21:34,1694.25,1694.25,1694.25,1694.25,0,81,81.00
08/08/2013,21:35,1694.25,1694.25,1694.25,1694.25,0,8,8.00
08/08/2013,21:36,1694.25,1694.25,1694.25,1694.25,0,10,10.00
08/08/2013,21:37,1694.25,1694.50,1694.25,1694.25,4,13,17.00
08/08/2013,21:38,1694.50,1694.75,1694.50,1694.75,76,1,77.00
08/08/2013,21:39,1694.75,1695.00,1694.75,1695.00,80,1,81.00
08/08/2013,21:40,1695.00,1695.00,1694.75,1694.75,11,60,71.00
08/08/2013,21:41,1694.50,1694.50,1694.25,1694.50,1,24,25.00
08/08/2013,21:42,1694.25,1694.75,1694.25,1694.50,25,103,128.00
08/08/2013,21:43,1694.50,1694.75,1694.50,1694.50,2,38,40.00
08/08/2013,21:44,1694.50,1694.75,1694.50,1694.50,2,81,83.00
08/08/2013,21:45,1694.50,1694.50,1694.25,1694.25,2,52,54.00
08/08/2013,21:46,1694.50,1694.50,1694.25,1694.25,10,67,77.00
08/08/2013,21:47,1694.00,1694.00,1694.00,1694.00,0,40,40.00
08/08/2013,21:48,1694.25,1694.25,1694.25,1694.25,21,0,21.00
08/08/2013,21:49,1694.25,1694.50,1694.25,1694.25,7,5,12.00
08/08/2013,21:50,1694.25,1694.25,1694.25,1694.25,0,10,10.00
08/08/2013,21:51,1694.25,1694.25,1694.25,1694.25,0,1,1.00
08/08/2013,21:52,1694.25,1694.25,1694.25,1694.25,0,11,11.00
08/08/2013,21:53,1694.25,1694.25,1694.25,1694.25,0,6,6.00
08/08/2013,21:54,1694.50,1694.50,1694.50,1694.50,2,0,2.00
08/08/2013,21:57,1694.50,1694.50,1694.50,1694.50,4,0,4.00
08/08/2013,21:58,1694.25,1694.25,1694.25,1694.25,0,2,2.00
08/08/2013,21:59,1694.25,1694.25,1694.25,1694.25,0,1,1.00
08/08/2013,22:00,1694.25,1694.50,1694.25,1694.25,5,3,8.00
08/08/2013,22:01,1694.50,1694.50,1694.50,1694.50,17,0,17.00
08/08/2013,22:02,1694.25,1694.25,1694.25,1694.25,0,12,12.00
08/08/2013,22:04,1694.50,1694.50,1694.50,1694.50,3,0,3.00
08/08/2013,22:05,1694.25,1694.50,1694.25,1694.50,2,94,96.00
08/08/2013,22:06,1694.50,1694.50,1694.25,1694.50,3,5,8.00
08/08/2013,22:07,1694.50,1694.75,1694.50,1694.75,57,0,57.00
08/08/2013,22:08,1694.50,1694.50,1694.50,1694.50,0,46,46.00
08/08/2013,22:09,1694.25,1694.25,1694.25,1694.25,0,1,1.00
08/08/2013,22:10,1694.50,1694.50,1694.25,1694.25,3,5,8.00
08/08/2013,22:11,1694.25,1694.25,1694.00,1694.00,0,97,97.00
08/08/2013,22:12,1694.00,1694.00,1694.00,1694.00,0,5,5.00
08/08/2013,22:13,1694.00,1694.00,1694.00,1694.00,0,34,34.00
08/08/2013,22:14,1694.00,1694.25,1694.00,1694.25,2,3,5.00
08/08/2013,22:15,1694.00,1694.25,1694.00,1694.25,1,12,13.00
08/08/2013,22:16,1694.25,1694.25,1694.25,1694.25,4,0,4.00
08/08/2013,22:17,1694.25,1694.25,1694.00,1694.25,4,7,11.00
08/08/2013,22:18,1694.25,1694.25,1694.25,1694.25,2,0,2.00
08/08/2013,22:19,1694.25,1694.25,1694.25,1694.25,33,0,33.00
08/08/2013,22:20,1694.25,1694.25,1694.00,1694.25,13,8,21.00
08/08/2013,22:21,1694.00,1694.00,1694.00,1694.00,0,10,10.00
08/08/2013,22:22,1694.25,1694.25,1694.00,1694.00,1,3,4.00
08/08/2013,22:23,1694.00,1694.00,1694.00,1694.00,0,63,63.00
08/08/2013,22:24,1693.75,1693.75,1693.50,1693.50,0,186,186.00
08/08/2013,22:25,1693.50,1693.50,1693.50,1693.50,0,59,59.00
08/08/2013,22:26,1693.25,1693.50,1693.25,1693.25,8,17,25.00
08/08/2013,22:27,1693.25,1693.50,1693.25,1693.25,3,77,80.00
08/08/2013,22:28,1693.25,1693.25,1692.75,1693.00,3,201,204.00
08/08/2013,22:29,1693.00,1693.25,1693.00,1693.00,66,3,69.00
08/08/2013,22:30,1693.00,1693.00,1693.00,1693.00,0,5,5.00
08/08/2013,22:31,1693.00,1693.25,1692.75,1692.75,1,63,64.00
08/08/2013,22:32,1693.00,1693.00,1693.00,1693.00,37,0,37.00
08/08/2013,22:33,1693.25,1693.25,1693.00,1693.00,2,28,30.00
08/08/2013,22:34,1693.25,1693.25,1693.00,1693.00,1,30,31.00
08/08/2013,22:35,1692.75,1693.00,1692.75,1693.00,5,2,7.00
08/08/2013,22:36,1692.75,1693.00,1692.75,1692.75,1,83,84.00
08/08/2013,22:37,1692.50,1692.75,1692.50,1692.75,114,58,172.00
08/08/2013,22:38,1692.50,1692.75,1692.50,1692.75,2,333,335.00
08/08/2013,22:39,1692.75,1692.75,1692.75,1692.75,3,0,3.00
08/08/2013,22:40,1692.50,1692.50,1692.25,1692.50,2,51,53.00
08/08/2013,22:41,1692.25,1692.50,1692.25,1692.25,4,193,197.00
08/08/2013,22:42,1692.25,1692.50,1692.25,1692.50,6,91,97.00
08/08/2013,22:43,1692.50,1692.75,1692.25,1692.75,148,59,207.00
08/08/2013,22:44,1692.75,1693.00,1692.75,1693.00,234,0,234.00
08/08/2013,22:45,1693.00,1693.25,1692.75,1692.75,20,91,111.00
08/08/2013,22:46,1692.75,1693.00,1692.75,1693.00,91,49,140.00
08/08/2013,22:47,1693.00,1693.25,1692.75,1693.00,84,12,96.00
08/08/2013,22:48,1693.25,1693.25,1693.00,1693.00,26,1,27.00
08/08/2013,22:49,1693.00,1693.00,1693.00,1693.00,0,2,2.00
08/08/2013,22:50,1693.25,1693.25,1693.25,1693.25,11,0,11.00
08/08/2013,22:51,1693.25,1693.25,1693.25,1693.25,2,0,2.00
08/08/2013,22:52,1693.00,1693.00,1693.00,1693.00,0,29,29.00
08/08/2013,22:53,1693.25,1693.25,1693.00,1693.00,4,77,81.00
08/08/2013,22:54,1693.00,1693.00,1692.75,1692.75,0,54,54.00
08/08/2013,22:55,1692.75,1693.00,1692.75,1692.75,2,79,81.00
08/08/2013,22:56,1693.00,1693.00,1692.75,1692.75,2,2,4.00
08/08/2013,22:57,1692.75,1692.75,1692.75,1692.75,0,3,3.00
08/08/2013,22:58,1692.75,1692.75,1692.75,1692.75,0,7,7.00
08/08/2013,22:59,1693.00,1693.00,1692.50,1692.50,3,47,50.00
08/08/2013,23:00,1692.50,1692.50,1692.50,1692.50,0,11,11.00
08/08/2013,23:01,1692.75,1692.75,1692.25,1692.50,5,60,65.00
08/08/2013,23:02,1692.25,1692.50,1692.25,1692.50,34,2,36.00
08/08/2013,23:04,1692.75,1692.75,1692.75,1692.75,83,0,83.00
08/08/2013,23:05,1693.00,1693.00,1693.00,1693.00,2,0,2.00
08/08/2013,23:06,1693.00,1693.00,1692.75,1692.75,27,2,29.00
08/08/2013,23:07,1692.75,1692.75,1692.75,1692.75,0,1,1.00
08/08/2013,23:08,1693.00,1693.00,1693.00,1693.00,2,0,2.00
08/08/2013,23:09,1692.75,1692.75,1692.75,1692.75,0,2,2.00
08/08/2013,23:10,1692.75,1692.75,1692.50,1692.50,0,39,39.00
08/08/2013,23:11,1692.75,1692.75,1692.50,1692.50,12,2,14.00
08/08/2013,23:12,1692.50,1692.75,1692.50,1692.75,25,2,27.00
08/08/2013,23:13,1692.75,1692.75,1692.75,1692.75,1,0,1.00
08/08/2013,23:14,1693.00,1693.00,1692.75,1692.75,1,1,2.00
08/08/2013,23:15,1693.00,1693.00,1692.75,1693.00,111,7,118.00
08/08/2013,23:16,1693.00,1693.00,1693.00,1693.00,15,0,15.00
08/08/2013,23:17,1692.75,1693.00,1692.75,1693.00,3,1,4.00
08/08/2013,23:18,1692.75,1693.00,1692.75,1693.00,12,21,33.00
08/08/2013,23:19,1693.00,1693.00,1693.00,1693.00,27,0,27.00
08/08/2013,23:20,1693.00,1693.00,1693.00,1693.00,31,0,31.00
08/08/2013,23:21,1692.75,1692.75,1692.50,1692.50,0,47,47.00
08/08/2013,23:22,1692.75,1692.75,1692.75,1692.75,8,0,8.00
08/08/2013,23:23,1692.75,1692.75,1692.75,1692.75,6,0,6.00
08/08/2013,23:24,1692.75,1693.00,1692.75,1692.75,50,4,54.00
08/08/2013,23:25,1692.75,1692.75,1692.50,1692.50,0,79,79.00
08/08/2013,23:26,1692.75,1693.00,1692.75,1692.75,26,51,77.00
08/08/2013,23:27,1692.75,1692.75,1692.50,1692.50,0,98,98.00
08/08/2013,23:28,1692.25,1692.50,1692.00,1692.00,48,153,201.00
08/08/2013,23:29,1692.25,1692.25,1692.25,1692.25,2,0,2.00
08/08/2013,23:30,1692.00,1692.25,1692.00,1692.25,155,37,192.00
08/08/2013,23:31,1692.50,1692.50,1692.25,1692.25,3,3,6.00
08/08/2013,23:33,1692.50,1692.50,1692.50,1692.50,3,0,3.00
08/08/2013,23:34,1692.50,1692.50,1692.50,1692.50,2,0,2.00
08/08/2013,23:35,1692.50,1692.75,1692.50,1692.50,61,1,62.00
08/08/2013,23:37,1692.75,1692.75,1692.75,1692.75,9,0,9.00
08/08/2013,23:38,1692.75,1692.75,1692.75,1692.75,2,0,2.00
08/08/2013,23:39,1692.75,1692.75,1692.75,1692.75,1,0,1.00
08/08/2013,23:40,1692.75,1692.75,1692.50,1692.50,1,3,4.00
08/08/2013,23:41,1692.50,1692.50,1692.50,1692.50,0,1,1.00
08/08/2013,23:42,1692.75,1692.75,1692.50,1692.75,4,1,5.00
08/08/2013,23:43,1692.75,1692.75,1692.75,1692.75,6,0,6.00
08/08/2013,23:45,1692.75,1692.75,1692.75,1692.75,91,0,91.00
08/08/2013,23:46,1692.75,1692.75,1692.75,1692.75,41,0,41.00
08/08/2013,23:47,1692.75,1693.00,1692.50,1693.00,88,1,89.00
08/08/2013,23:48,1692.75,1693.00,1692.75,1692.75,1,3,4.00
08/08/2013,23:49,1693.00,1693.00,1693.00,1693.00,3,0,3.00
08/08/2013,23:50,1693.00,1693.00,1693.00,1693.00,5,0,5.00
08/08/2013,23:51,1693.00,1693.00,1693.00,1693.00,1,0,1.00
08/08/2013,23:53,1692.75,1692.75,1692.75,1692.75,0,1,1.00
08/08/2013,23:54,1692.75,1692.75,1692.75,1692.75,0,1,1.00
08/08/2013,23:55,1692.75,1692.75,1692.75,1692.75,0,44,44.00
08/08/2013,23:56,1692.50,1692.50,1692.50,1692.50,0,81,81.00
08/08/2013,23:57,1692.50,1692.75,1692.50,1692.50,4,60,64.00
08/08/2013,23:58,1692.50,1692.75,1692.50,1692.50,1,23,24.00
08/08/2013,23:59,1692.50,1692.50,1692.50,1692.50,0,42,42.00
08/09/2013,00:00,1692.50,1692.50,1692.25,1692.50,5,3,8.00
08/09/2013,00:01,1692.50,1692.50,1692.25,1692.50,46,1,47.00
08/09/2013,00:02,1692.50,1692.75,1692.50,1692.75,5,0,5.00
08/09/2013,00:04,1692.50,1692.50,1692.50,1692.50,0,1,1.00
08/09/2013,00:06,1692.75,1693.00,1692.75,1693.00,33,0,33.00
08/09/2013,00:07,1693.00,1693.00,1693.00,1693.00,4,0,4.00
08/09/2013,00:08,1693.00,1693.00,1693.00,1693.00,3,0,3.00
08/09/2013,00:09,1693.00,1693.00,1693.00,1693.00,29,0,29.00
08/09/2013,00:10,1693.00,1693.00,1692.75,1693.00,4,28,32.00
08/09/2013,00:11,1692.75,1693.00,1692.75,1693.00,14,4,18.00
08/09/2013,00:12,1693.00,1693.00,1693.00,1693.00,9,0,9.00
08/09/2013,00:13,1693.00,1693.25,1693.00,1693.25,112,0,112.00
08/09/2013,00:14,1693.25,1693.25,1693.00,1693.00,24,5,29.00
08/09/2013,00:15,1693.25,1693.25,1693.00,1693.25,4,1,5.00
08/09/2013,00:16,1693.00,1693.00,1693.00,1693.00,0,1,1.00
08/09/2013,00:17,1693.25,1693.25,1693.25,1693.25,2,0,2.00
08/09/2013,00:18,1693.25,1693.25,1693.25,1693.25,17,0,17.00
08/09/2013,00:19,1693.25,1693.25,1693.25,1693.25,171,0,171.00
08/09/2013,00:20,1693.25,1693.25,1693.25,1693.25,16,0,16.00
08/09/2013,00:21,1693.25,1693.25,1693.00,1693.00,4,1,5.00
08/09/2013,00:22,1693.25,1693.25,1693.25,1693.25,6,0,6.00
08/09/2013,00:23,1693.25,1693.25,1693.25,1693.25,11,0,11.00
08/09/2013,00:24,1693.25,1693.50,1693.00,1693.25,58,29,87.00
08/09/2013,00:25,1693.25,1693.25,1693.25,1693.25,28,0,28.00
08/09/2013,00:26,1693.25,1693.25,1693.25,1693.25,4,0,4.00
08/09/2013,00:27,1693.25,1693.50,1693.25,1693.25,32,2,34.00
08/09/2013,00:28,1693.50,1693.50,1693.50,1693.50,289,0,289.00
08/09/2013,00:29,1693.50,1693.50,1693.50,1693.50,10,0,10.00
08/09/2013,00:30,1693.25,1693.25,1693.25,1693.25,0,1,1.00
08/09/2013,00:31,1693.25,1694.25,1693.00,1694.00,639,162,801.00
08/09/2013,00:32,1694.00,1694.25,1693.75,1694.00,386,26,412.00
08/09/2013,00:33,1694.00,1694.25,1694.00,1694.00,163,43,206.00
08/09/2013,00:34,1694.00,1694.00,1694.00,1694.00,0,51,51.00
08/09/2013,00:35,1694.00,1694.25,1694.00,1694.00,8,82,90.00
08/09/2013,00:36,1694.00,1694.00,1693.75,1693.75,1,92,93.00
08/09/2013,00:37,1694.00,1694.25,1694.00,1694.00,32,56,88.00
08/09/2013,00:38,1693.75,1694.00,1693.75,1693.75,4,83,87.00
08/09/2013,00:39,1693.75,1694.00,1693.75,1693.75,61,36,97.00
08/09/2013,00:40,1693.75,1694.00,1693.50,1693.50,72,42,114.00
08/09/2013,00:41,1693.50,1693.75,1693.50,1693.50,7,50,57.00
08/09/2013,00:42,1693.50,1693.75,1693.50,1693.75,79,9,88.00
08/09/2013,00:43,1693.75,1693.75,1693.75,1693.75,10,0,10.00
08/09/2013,00:44,1693.75,1693.75,1693.75,1693.75,3,0,3.00
08/09/2013,00:45,1693.50,1693.50,1693.50,1693.50,0,79,79.00
08/09/2013,00:46,1693.25,1693.50,1693.25,1693.25,1,86,87.00
08/09/2013,00:47,1693.25,1693.25,1693.00,1693.25,65,228,293.00
08/09/2013,00:48,1693.50,1693.50,1693.50,1693.50,58,0,58.00
08/09/2013,00:49,1693.50,1693.50,1693.50,1693.50,102,0,102.00
08/09/2013,00:50,1693.50,1693.50,1693.50,1693.50,1,0,1.00
08/09/2013,00:51,1693.50,1693.50,1693.25,1693.25,1,64,65.00
08/09/2013,00:52,1693.50,1693.50,1693.50,1693.50,165,0,165.00
08/09/2013,00:53,1693.25,1693.25,1693.25,1693.25,0,159,159.00
08/09/2013,00:54,1693.25,1693.25,1693.00,1693.25,32,13,45.00
08/09/2013,00:55,1693.25,1693.50,1693.00,1693.50,23,2,25.00
08/09/2013,00:56,1693.50,1693.50,1693.50,1693.50,17,0,17.00
08/09/2013,00:57,1693.50,1693.50,1693.50,1693.50,30,0,30.00
08/09/2013,00:58,1693.50,1693.50,1693.50,1693.50,13,0,13.00
08/09/2013,00:59,1693.50,1693.50,1693.50,1693.50,35,0,35.00
08/09/2013,01:00,1693.50,1693.50,1693.50,1693.50,27,0,27.00
08/09/2013,01:01,1693.75,1694.00,1693.75,1694.00,181,0,181.00
08/09/2013,01:02,1693.75,1694.00,1693.75,1694.00,2,150,152.00
08/09/2013,01:03,1694.00,1694.00,1693.75,1694.00,16,1,17.00
08/09/2013,01:04,1694.00,1694.00,1693.75,1694.00,77,17,94.00
08/09/2013,01:05,1694.00,1694.00,1694.00,1694.00,6,0,6.00
08/09/2013,01:06,1694.00,1694.00,1693.75,1694.00,12,12,24.00
08/09/2013,01:07,1693.75,1694.00,1693.75,1693.75,5,6,11.00
08/09/2013,01:08,1693.75,1694.00,1693.75,1694.00,7,9,16.00
08/09/2013,01:09,1693.75,1694.00,1693.75,1694.00,3,5,8.00
08/09/2013,01:10,1694.00,1694.00,1694.00,1694.00,2,0,2.00
08/09/2013,01:11,1693.75,1693.75,1693.75,1693.75,0,16,16.00
08/09/2013,01:12,1694.00,1694.00,1693.75,1694.00,11,2,13.00
08/09/2013,01:13,1694.00,1694.25,1694.00,1694.00,368,12,380.00
08/09/2013,01:14,1694.00,1694.25,1694.00,1694.00,27,7,34.00
08/09/2013,01:15,1694.25,1694.50,1694.25,1694.50,216,0,216.00
08/09/2013,01:16,1694.50,1694.50,1694.25,1694.25,82,1,83.00
08/09/2013,01:17,1694.50,1694.50,1694.50,1694.50,119,0,119.00
08/09/2013,01:18,1694.50,1694.75,1694.50,1694.50,97,11,108.00
08/09/2013,01:19,1694.75,1694.75,1694.25,1694.50,188,190,378.00
08/09/2013,01:20,1694.50,1694.50,1694.50,1694.50,134,0,134.00
08/09/2013,01:21,1694.25,1694.25,1694.25,1694.25,0,8,8.00
08/09/2013,01:22,1694.25,1694.50,1694.25,1694.50,50,32,82.00
08/09/2013,01:23,1694.25,1694.50,1694.00,1694.50,12,70,82.00
08/09/2013,01:24,1694.50,1694.50,1694.25,1694.50,7,2,9.00
08/09/2013,01:25,1694.50,1694.50,1694.50,1694.50,112,0,112.00
08/09/2013,01:26,1694.50,1694.50,1694.25,1694.25,73,6,79.00
08/09/2013,01:27,1694.50,1694.50,1694.50,1694.50,30,0,30.00
08/09/2013,01:28,1694.50,1694.50,1694.50,1694.50,2,0,2.00
08/09/2013,01:29,1694.25,1694.25,1694.25,1694.25,0,5,5.00
08/09/2013,01:30,1694.50,1694.50,1694.25,1694.25,5,7,12.00
08/09/2013,01:31,1694.25,1694.50,1694.25,1694.50,49,4,53.00
08/09/2013,01:32,1694.25,1694.75,1694.25,1694.75,77,2,79.00
08/09/2013,01:33,1694.50,1694.50,1694.50,1694.50,0,1,1.00
08/09/2013,01:34,1694.50,1694.75,1694.50,1694.50,4,2,6.00
08/09/2013,01:35,1694.50,1694.50,1694.50,1694.50,0,5,5.00
08/09/2013,01:36,1694.50,1694.50,1694.25,1694.50,4,74,78.00
08/09/2013,01:37,1694.25,1694.25,1694.00,1694.00,1,115,116.00
08/09/2013,01:38,1694.25,1694.25,1694.00,1694.25,6,2,8.00
08/09/2013,01:39,1694.00,1694.25,1694.00,1694.25,7,1,8.00
08/09/2013,01:40,1694.00,1694.25,1694.00,1694.00,2,6,8.00
08/09/2013,01:41,1694.25,1694.25,1694.00,1694.25,8,44,52.00
08/09/2013,01:42,1694.25,1694.50,1694.00,1694.25,219,5,224.00
08/09/2013,01:43,1694.50,1694.50,1694.25,1694.50,68,2,70.00
08/09/2013,01:44,1694.50,1694.50,1694.25,1694.25,1,3,4.00
08/09/2013,01:45,1694.50,1694.75,1694.25,1694.50,75,9,84.00
08/09/2013,01:46,1694.50,1694.75,1694.50,1694.75,10,5,15.00
08/09/2013,01:47,1694.75,1694.75,1694.50,1694.50,26,164,190.00
08/09/2013,01:48,1694.75,1694.75,1694.25,1694.25,1,186,187.00
08/09/2013,01:49,1694.50,1694.50,1694.25,1694.25,101,162,263.00
08/09/2013,01:50,1694.25,1694.25,1694.25,1694.25,0,46,46.00
08/09/2013,01:51,1694.00,1694.25,1694.00,1694.25,31,16,47.00
08/09/2013,01:52,1694.25,1694.25,1694.00,1694.25,29,1,30.00
08/09/2013,01:53,1694.25,1694.25,1694.00,1694.25,13,4,17.00
08/09/2013,01:54,1694.25,1694.25,1694.00,1694.00,35,1,36.00
08/09/2013,01:55,1694.00,1694.00,1694.00,1694.00,0,4,4.00
08/09/2013,01:56,1694.25,1694.50,1694.00,1694.00,18,63,81.00
08/09/2013,01:57,1694.25,1694.25,1694.00,1694.00,12,1,13.00
08/09/2013,01:58,1694.25,1694.25,1694.00,1694.00,1,7,8.00
08/09/2013,01:59,1694.25,1694.25,1694.00,1694.25,22,24,46.00
08/09/2013,02:00,1694.00,1694.25,1694.00,1694.00,27,16,43.00
08/09/2013,02:01,1694.25,1694.50,1694.00,1694.00,210,85,295.00
08/09/2013,02:02,1694.00,1694.00,1693.50,1693.50,110,272,382.00
08/09/2013,02:03,1693.50,1693.50,1693.00,1693.25,150,169,319.00
08/09/2013,02:04,1693.25,1693.50,1693.25,1693.50,60,56,116.00
08/09/2013,02:05,1693.50,1693.50,1693.00,1693.25,48,49,97.00
08/09/2013,02:06,1693.25,1693.50,1693.25,1693.50,141,36,177.00
08/09/2013,02:07,1693.50,1693.50,1693.00,1693.00,8,240,248.00
08/09/2013,02:08,1692.75,1693.25,1692.75,1693.00,298,35,333.00
08/09/2013,02:09,1693.25,1693.25,1693.00,1693.25,55,12,67.00
08/09/2013,02:10,1693.25,1693.50,1693.25,1693.50,488,1,489.00
08/09/2013,02:11,1693.50,1693.50,1693.25,1693.50,331,51,382.00
08/09/2013,02:12,1693.50,1693.50,1693.25,1693.50,141,2,143.00
08/09/2013,02:13,1693.50,1694.00,1693.25,1693.75,283,229,512.00
08/09/2013,02:14,1693.50,1693.50,1693.50,1693.50,0,102,102.00
08/09/2013,02:15,1693.50,1693.50,1693.50,1693.50,0,265,265.00
08/09/2013,02:16,1693.50,1693.50,1693.25,1693.25,0,55,55.00
08/09/2013,02:17,1693.50,1693.50,1693.25,1693.25,53,68,121.00
08/09/2013,02:18,1693.00,1693.25,1693.00,1693.00,9,193,202.00
08/09/2013,02:19,1693.25,1693.25,1693.25,1693.25,196,0,196.00
08/09/2013,02:20,1693.50,1693.50,1693.25,1693.25,1,127,128.00
08/09/2013,02:21,1693.25,1693.25,1693.25,1693.25,0,95,95.00
08/09/2013,02:22,1693.25,1693.50,1693.25,1693.50,225,8,233.00
08/09/2013,02:23,1693.50,1693.50,1693.25,1693.50,187,3,190.00
08/09/2013,02:24,1693.50,1693.50,1693.00,1693.00,3,110,113.00
08/09/2013,02:25,1693.00,1693.00,1693.00,1693.00,0,6,6.00
08/09/2013,02:26,1693.00,1693.25,1692.75,1692.75,9,155,164.00
08/09/2013,02:27,1692.75,1693.00,1692.50,1692.50,47,226,273.00
08/09/2013,02:28,1692.50,1692.75,1691.50,1691.75,248,1595,1843.00
08/09/2013,02:29,1691.75,1691.75,1690.50,1691.00,331,1194,1525.00
08/09/2013,02:30,1691.00,1691.25,1690.75,1691.00,511,293,804.00
08/09/2013,02:31,1691.00,1691.25,1691.00,1691.00,17,120,137.00
08/09/2013,02:32,1691.00,1691.25,1691.00,1691.25,200,5,205.00
08/09/2013,02:33,1691.25,1691.50,1691.25,1691.50,84,0,84.00
08/09/2013,02:34,1691.25,1691.75,1691.25,1691.50,135,268,403.00
08/09/2013,02:35,1691.50,1691.50,1691.00,1691.25,152,363,515.00
08/09/2013,02:36,1691.25,1691.25,1690.50,1690.75,144,581,725.00
08/09/2013,02:37,1690.75,1690.75,1690.50,1690.75,78,181,259.00
08/09/2013,02:38,1690.75,1691.00,1690.75,1691.00,5,161,166.00
08/09/2013,02:39,1691.00,1691.00,1690.75,1691.00,90,41,131.00
08/09/2013,02:40,1691.00,1691.25,1690.75,1691.25,401,20,421.00
08/09/2013,02:41,1691.25,1691.25,1691.00,1691.00,5,263,268.00
08/09/2013,02:42,1691.00,1691.00,1691.00,1691.00,0,56,56.00
08/09/2013,02:43,1691.00,1691.25,1691.00,1691.25,3,28,31.00
08/09/2013,02:44,1691.00,1691.00,1691.00,1691.00,0,26,26.00
08/09/2013,02:45,1691.25,1691.50,1691.00,1691.25,167,103,270.00
08/09/2013,02:46,1691.00,1691.25,1691.00,1691.25,3,12,15.00
08/09/2013,02:47,1691.25,1691.25,1691.00,1691.25,206,54,260.00
08/09/2013,02:48,1691.50,1691.75,1691.25,1691.75,418,10,428.00
08/09/2013,02:49,1691.75,1692.00,1691.75,1692.00,315,397,712.00
08/09/2013,02:50,1691.75,1692.00,1691.75,1692.00,29,30,59.00
08/09/2013,02:51,1691.75,1692.00,1691.75,1691.75,12,18,30.00
08/09/2013,02:52,1691.75,1692.00,1691.75,1692.00,8,1,9.00
08/09/2013,02:53,1691.75,1692.00,1691.75,1692.00,9,3,12.00
08/09/2013,02:54,1692.00,1692.00,1691.75,1691.75,29,179,208.00
08/09/2013,02:55,1691.75,1692.00,1691.75,1691.75,15,149,164.00
08/09/2013,02:56,1691.50,1691.75,1691.50,1691.75,100,99,199.00
08/09/2013,02:57,1691.75,1691.75,1691.50,1691.75,6,8,14.00
08/09/2013,02:58,1691.50,1691.75,1691.50,1691.75,434,89,523.00
08/09/2013,02:59,1691.75,1692.00,1691.75,1692.00,72,0,72.00
08/09/2013,03:00,1692.00,1692.00,1691.75,1691.75,56,11,67.00
08/09/2013,03:01,1691.75,1692.00,1691.75,1691.75,37,111,148.00
08/09/2013,03:02,1692.00,1692.00,1691.50,1691.75,84,79,163.00
08/09/2013,03:03,1691.75,1692.00,1691.50,1691.50,5,112,117.00
08/09/2013,03:04,1691.75,1691.75,1691.25,1691.25,3,180,183.00
08/09/2013,03:05,1691.25,1691.75,1691.25,1691.50,124,115,239.00
08/09/2013,03:06,1691.50,1691.75,1691.50,1691.75,8,99,107.00
08/09/2013,03:07,1691.75,1691.75,1691.50,1691.50,5,9,14.00
08/09/2013,03:08,1691.50,1691.50,1691.25,1691.25,2,129,131.00
08/09/2013,03:09,1691.50,1691.75,1691.25,1691.25,142,112,254.00
08/09/2013,03:10,1691.25,1691.50,1691.25,1691.50,138,103,241.00
08/09/2013,03:11,1691.50,1691.50,1691.50,1691.50,200,0,200.00
08/09/2013,03:12,1691.50,1691.75,1691.50,1691.75,113,0,113.00
08/09/2013,03:13,1691.50,1691.75,1691.25,1691.25,1,76,77.00
08/09/2013,03:14,1691.50,1691.50,1691.25,1691.25,3,38,41.00
08/09/2013,03:15,1691.25,1691.50,1691.25,1691.25,1,65,66.00
08/09/2013,03:16,1691.50,1691.75,1691.25,1691.50,82,157,239.00
08/09/2013,03:17,1691.50,1691.50,1691.50,1691.50,0,3,3.00
08/09/2013,03:18,1691.50,1691.50,1690.75,1690.75,0,708,708.00
08/09/2013,03:19,1690.75,1691.00,1690.50,1690.75,252,214,466.00
08/09/2013,03:20,1691.00,1691.25,1690.75,1690.75,84,137,221.00
08/09/2013,03:21,1690.75,1691.00,1690.50,1690.75,261,72,333.00
08/09/2013,03:22,1691.00,1691.00,1690.75,1690.75,17,220,237.00
08/09/2013,03:23,1690.75,1691.00,1690.75,1691.00,39,69,108.00
08/09/2013,03:24,1690.75,1690.75,1690.50,1690.50,58,162,220.00
08/09/2013,03:25,1690.75,1690.75,1690.00,1690.00,2,1357,1359.00
08/09/2013,03:26,1690.00,1690.25,1690.00,1690.25,15,350,365.00
08/09/2013,03:27,1690.25,1690.25,1689.25,1689.50,195,852,1047.00
08/09/2013,03:28,1689.50,1690.00,1689.50,1690.00,391,77,468.00
08/09/2013,03:29,1690.00,1690.00,1689.25,1689.50,226,455,681.00
08/09/2013,03:30,1689.50,1689.75,1689.25,1689.25,166,43,209.00
08/09/2013,03:31,1689.25,1689.50,1688.50,1688.75,353,1376,1729.00
08/09/2013,03:32,1688.75,1689.00,1688.50,1688.50,70,287,357.00
08/09/2013,03:33,1688.75,1689.00,1688.75,1689.00,386,174,560.00
08/09/2013,03:34,1689.00,1689.25,1688.75,1689.00,229,52,281.00
08/09/2013,03:35,1689.25,1689.25,1689.00,1689.00,21,17,38.00
08/09/2013,03:36,1689.25,1689.25,1689.00,1689.00,72,17,89.00
08/09/2013,03:37,1689.25,1689.25,1689.00,1689.25,27,2,29.00
08/09/2013,03:38,1689.25,1689.25,1689.00,1689.25,315,1,316.00
08/09/2013,03:39,1689.25,1689.50,1689.25,1689.50,39,1,40.00
08/09/2013,03:40,1689.25,1689.50,1689.25,1689.50,44,4,48.00
08/09/2013,03:41,1689.25,1689.75,1689.25,1689.50,454,98,552.00
08/09/2013,03:42,1689.50,1689.75,1689.50,1689.50,1,144,145.00
08/09/2013,03:43,1689.50,1689.75,1689.50,1689.75,15,104,119.00
08/09/2013,03:44,1689.75,1689.75,1689.50,1689.75,608,1,609.00
08/09/2013,03:45,1689.50,1689.75,1689.50,1689.75,110,4,114.00
08/09/2013,03:46,1689.75,1689.75,1689.50,1689.50,15,217,232.00
08/09/2013,03:47,1689.50,1689.50,1689.25,1689.25,2,115,117.00
08/09/2013,03:48,1689.25,1689.50,1689.25,1689.50,74,109,183.00
08/09/2013,03:49,1689.50,1689.75,1689.25,1689.75,183,2,185.00
08/09/2013,03:50,1689.75,1689.75,1689.50,1689.75,93,3,96.00
08/09/2013,03:51,1689.50,1689.50,1689.25,1689.25,1,77,78.00
08/09/2013,03:52,1689.25,1689.50,1689.25,1689.25,19,159,178.00
08/09/2013,03:53,1689.00,1689.25,1689.00,1689.25,156,269,425.00
08/09/2013,03:54,1689.25,1689.50,1689.00,1689.25,209,6,215.00
08/09/2013,03:55,1689.50,1689.50,1689.25,1689.25,166,28,194.00
08/09/2013,03:56,1689.50,1689.50,1689.25,1689.50,24,3,27.00
08/09/2013,03:57,1689.25,1689.50,1689.25,1689.50,65,37,102.00
08/09/2013,03:58,1689.75,1689.75,1689.50,1689.50,79,81,160.00
08/09/2013,03:59,1689.50,1689.50,1689.25,1689.25,0,73,73.00
08/09/2013,04:00,1689.50,1689.50,1689.25,1689.25,45,63,108.00
08/09/2013,04:01,1689.50,1689.50,1689.25,1689.50,61,31,92.00
08/09/2013,04:02,1689.50,1689.50,1689.25,1689.50,15,54,69.00
08/09/2013,04:03,1689.50,1689.50,1689.25,1689.25,151,16,167.00
08/09/2013,04:04,1689.50,1689.75,1689.50,1689.50,222,6,228.00
08/09/2013,04:05,1689.75,1689.75,1689.75,1689.75,87,0,87.00
08/09/2013,04:06,1689.75,1689.75,1689.50,1689.75,3,128,131.00
08/09/2013,04:07,1689.75,1690.00,1689.75,1690.00,206,1,207.00
08/09/2013,04:08,1690.00,1690.00,1689.75,1690.00,152,120,272.00
08/09/2013,04:09,1690.00,1690.00,1690.00,1690.00,111,0,111.00
08/09/2013,04:10,1690.00,1690.25,1690.00,1690.25,492,1,493.00
08/09/2013,04:11,1690.25,1690.50,1690.25,1690.25,87,92,179.00
08/09/2013,04:12,1690.25,1690.25,1689.75,1690.25,142,104,246.00
08/09/2013,04:13,1690.00,1690.25,1690.00,1690.25,206,11,217.00
08/09/2013,04:14,1690.00,1690.25,1690.00,1690.25,15,1,16.00
08/09/2013,04:15,1690.25,1690.25,1690.00,1690.00,1,171,172.00
08/09/2013,04:16,1690.25,1690.25,1689.75,1689.75,7,516,523.00
08/09/2013,04:17,1689.75,1690.00,1689.75,1689.75,3,90,93.00
08/09/2013,04:18,1689.50,1689.50,1689.25,1689.25,8,243,251.00
08/09/2013,04:19,1689.25,1689.50,1689.25,1689.25,50,82,132.00
08/09/2013,04:20,1689.25,1689.50,1689.25,1689.25,7,112,119.00
08/09/2013,04:21,1689.50,1689.75,1689.50,1689.75,707,3,710.00
08/09/2013,04:22,1689.75,1689.75,1689.25,1689.50,32,85,117.00
08/09/2013,04:23,1689.50,1689.50,1689.00,1689.25,383,496,879.00
08/09/2013,04:24,1689.25,1689.50,1689.25,1689.50,75,10,85.00
08/09/2013,04:25,1689.50,1689.50,1689.25,1689.50,27,1,28.00
08/09/2013,04:26,1689.50,1689.50,1689.25,1689.50,136,25,161.00
08/09/2013,04:27,1689.50,1689.50,1689.25,1689.50,27,26,53.00
08/09/2013,04:28,1689.25,1689.50,1689.25,1689.50,108,1,109.00
08/09/2013,04:29,1689.25,1689.50,1689.25,1689.50,253,3,256.00
08/09/2013,04:30,1689.50,1689.50,1689.50,1689.50,103,0,103.00
08/09/2013,04:31,1689.50,1689.50,1689.50,1689.50,52,0,52.00
08/09/2013,04:32,1689.25,1689.50,1689.25,1689.50,20,2,22.00
08/09/2013,04:33,1689.25,1689.50,1689.25,1689.50,9,1,10.00
08/09/2013,04:34,1689.25,1689.50,1689.25,1689.50,115,9,124.00
08/09/2013,04:35,1689.50,1689.50,1689.25,1689.50,48,7,55.00
08/09/2013,04:36,1689.50,1689.50,1689.50,1689.50,143,0,143.00
08/09/2013,04:37,1689.50,1689.50,1689.50,1689.50,51,0,51.00
08/09/2013,04:38,1689.50,1689.50,1689.25,1689.50,14,4,18.00
08/09/2013,04:39,1689.50,1689.50,1689.25,1689.50,19,1,20.00
08/09/2013,04:40,1689.25,1689.50,1689.25,1689.50,305,9,314.00
08/09/2013,04:41,1689.50,1689.50,1689.50,1689.50,124,0,124.00
08/09/2013,04:42,1689.50,1689.50,1689.50,1689.50,13,0,13.00
08/09/2013,04:43,1689.50,1689.50,1689.25,1689.50,108,1,109.00
08/09/2013,04:44,1689.50,1689.50,1689.25,1689.50,44,1,45.00
08/09/2013,04:45,1689.50,1689.50,1689.50,1689.50,57,0,57.00
08/09/2013,04:46,1689.25,1689.50,1689.25,1689.50,216,2,218.00
08/09/2013,04:47,1689.50,1689.50,1689.50,1689.50,153,0,153.00
08/09/2013,04:48,1689.75,1689.75,1689.50,1689.50,1,148,149.00
08/09/2013,04:49,1689.50,1689.50,1689.25,1689.25,3,284,287.00
08/09/2013,04:50,1689.50,1689.50,1689.25,1689.50,17,2,19.00
08/09/2013,04:51,1689.50,1689.50,1689.50,1689.50,326,0,326.00
08/09/2013,04:52,1689.25,1689.50,1689.25,1689.50,36,5,41.00
08/09/2013,04:53,1689.50,1689.50,1689.50,1689.50,9,0,9.00
08/09/2013,04:54,1689.25,1689.50,1689.25,1689.50,68,4,72.00
08/09/2013,04:55,1689.50,1689.50,1689.50,1689.50,143,0,143.00
08/09/2013,04:56,1689.50,1689.50,1689.25,1689.50,209,11,220.00
08/09/2013,04:57,1689.50,1689.50,1689.00,1689.00,14,375,389.00
08/09/2013,04:58,1689.00,1689.25,1688.75,1688.75,16,618,634.00
08/09/2013,04:59,1688.75,1688.75,1688.50,1688.50,18,203,221.00
08/09/2013,05:00,1688.50,1688.50,1688.25,1688.25,16,621,637.00
08/09/2013,05:01,1688.25,1688.50,1687.75,1688.25,432,699,1131.00
08/09/2013,05:02,1688.25,1688.25,1687.75,1687.75,183,244,427.00
08/09/2013,05:03,1687.75,1687.75,1687.50,1687.75,44,810,854.00
08/09/2013,05:04,1687.75,1687.75,1687.50,1687.75,12,303,315.00
08/09/2013,05:05,1687.75,1687.75,1687.50,1687.75,48,3,51.00
08/09/2013,05:06,1687.50,1687.75,1687.50,1687.75,30,2,32.00
08/09/2013,05:07,1687.75,1688.00,1687.75,1687.75,313,139,452.00
08/09/2013,05:08,1687.75,1687.75,1687.00,1687.00,35,1045,1080.00
08/09/2013,05:09,1687.25,1687.25,1687.00,1687.25,305,51,356.00
08/09/2013,05:10,1687.25,1687.25,1687.00,1687.25,211,8,219.00
08/09/2013,05:11,1687.25,1687.50,1687.25,1687.50,316,0,316.00
08/09/2013,05:12,1687.50,1687.50,1687.25,1687.50,139,23,162.00
08/09/2013,05:13,1687.50,1687.50,1686.75,1686.75,371,739,1110.00
08/09/2013,05:14,1686.75,1687.00,1686.25,1686.50,84,998,1082.00
08/09/2013,05:15,1686.50,1686.75,1686.25,1686.50,682,21,703.00
08/09/2013,05:16,1686.50,1686.75,1686.50,1686.50,190,12,202.00
08/09/2013,05:17,1686.75,1687.00,1686.75,1686.75,396,299,695.00
08/09/2013,05:18,1686.50,1686.75,1686.50,1686.50,187,119,306.00
08/09/2013,05:19,1686.75,1686.75,1686.25,1686.50,200,414,614.00
08/09/2013,05:20,1686.50,1686.75,1686.50,1686.75,343,0,343.00
08/09/2013,05:21,1686.75,1687.00,1686.75,1686.75,147,1,148.00
08/09/2013,05:22,1687.00,1687.50,1686.75,1687.25,1685,177,1862.00
08/09/2013,05:23,1687.50,1687.50,1687.25,1687.25,16,460,476.00
08/09/2013,05:24,1687.25,1687.50,1687.25,1687.25,5,186,191.00
08/09/2013,05:25,1687.50,1687.50,1687.25,1687.50,94,7,101.00
08/09/2013,05:26,1687.25,1687.50,1687.00,1687.25,16,125,141.00
08/09/2013,05:27,1687.25,1687.25,1687.00,1687.00,46,191,237.00
08/09/2013,05:28,1687.25,1687.50,1687.00,1687.25,332,28,360.00
08/09/2013,05:29,1687.50,1687.50,1687.25,1687.25,27,35,62.00
08/09/2013,05:30,1687.50,1687.75,1687.25,1687.50,438,14,452.00
08/09/2013,05:31,1687.50,1687.75,1687.50,1687.75,145,11,156.00
08/09/2013,05:32,1687.50,1687.75,1687.50,1687.75,13,15,28.00
08/09/2013,05:33,1687.75,1687.75,1687.75,1687.75,132,0,132.00
08/09/2013,05:34,1687.75,1687.75,1687.50,1687.75,8,6,14.00
08/09/2013,05:35,1687.75,1687.75,1687.50,1687.75,65,1,66.00
08/09/2013,05:36,1687.75,1687.75,1687.50,1687.75,296,6,302.00
08/09/2013,05:37,1687.75,1687.75,1687.75,1687.75,16,0,16.00
08/09/2013,05:38,1687.75,1687.75,1687.50,1687.75,115,24,139.00
08/09/2013,05:39,1687.75,1688.00,1687.50,1687.50,127,150,277.00
08/09/2013,05:40,1687.50,1687.75,1687.50,1687.75,7,124,131.00
08/09/2013,05:41,1687.50,1687.75,1687.50,1687.75,6,5,11.00
08/09/2013,05:42,1687.75,1687.75,1687.50,1687.75,24,616,640.00
08/09/2013,05:43,1687.50,1687.50,1686.50,1687.00,291,983,1274.00
08/09/2013,05:44,1687.00,1687.00,1686.50,1686.75,219,226,445.00
08/09/2013,05:45,1686.75,1687.00,1686.75,1687.00,57,0,57.00
08/09/2013,05:46,1687.00,1687.00,1686.75,1687.00,159,1,160.00
08/09/2013,05:47,1687.00,1687.00,1686.75,1686.75,82,31,113.00
08/09/2013,05:48,1687.00,1687.00,1686.75,1687.00,33,1,34.00
08/09/2013,05:49,1687.00,1687.00,1686.75,1686.75,19,9,28.00
08/09/2013,05:50,1687.00,1687.50,1687.00,1687.50,639,6,645.00
08/09/2013,05:51,1687.50,1687.50,1687.50,1687.50,26,0,26.00
08/09/2013,05:52,1687.50,1687.50,1687.50,1687.50,36,0,36.00
08/09/2013,05:53,1687.50,1687.50,1687.25,1687.50,98,2,100.00
08/09/2013,05:54,1687.50,1687.50,1687.50,1687.50,341,0,341.00
08/09/2013,05:55,1687.75,1687.75,1687.50,1687.50,4,72,76.00
08/09/2013,05:56,1687.50,1687.75,1687.50,1687.75,226,2,228.00
08/09/2013,05:57,1688.00,1688.00,1687.75,1687.75,124,7,131.00
08/09/2013,05:58,1687.75,1688.00,1687.75,1688.00,282,1,283.00
08/09/2013,05:59,1688.00,1688.25,1687.75,1687.75,167,168,335.00
08/09/2013,06:00,1687.75,1688.00,1687.75,1688.00,15,2,17.00
08/09/2013,06:01,1687.75,1688.00,1687.75,1688.00,278,8,286.00
08/09/2013,06:02,1688.00,1688.25,1687.75,1688.00,178,85,263.00
08/09/2013,06:03,1688.25,1688.25,1688.00,1688.00,6,347,353.00
08/09/2013,06:04,1688.00,1688.00,1687.75,1687.75,5,448,453.00
08/09/2013,06:05,1687.75,1688.00,1687.75,1688.00,213,20,233.00
08/09/2013,06:06,1688.00,1688.00,1688.00,1688.00,68,0,68.00
08/09/2013,06:07,1688.00,1688.00,1687.75,1688.00,154,1,155.00
08/09/2013,06:08,1688.00,1688.00,1687.75,1687.75,28,152,180.00
08/09/2013,06:09,1687.75,1687.75,1687.50,1687.75,331,187,518.00
08/09/2013,06:10,1687.75,1687.75,1687.50,1687.50,155,1,156.00
08/09/2013,06:11,1687.75,1688.00,1687.75,1687.75,146,1,147.00
08/09/2013,06:12,1688.00,1688.00,1687.75,1688.00,229,3,232.00
08/09/2013,06:13,1688.00,1688.00,1687.75,1688.00,159,1,160.00
08/09/2013,06:14,1688.00,1688.00,1687.50,1687.75,23,249,272.00
08/09/2013,06:15,1687.75,1687.75,1687.75,1687.75,132,0,132.00
08/09/2013,06:16,1688.00,1688.00,1687.75,1688.00,24,6,30.00
08/09/2013,06:17,1688.00,1688.25,1688.00,1688.00,100,48,148.00
08/09/2013,06:18,1688.00,1688.25,1687.75,1688.25,799,102,901.00
08/09/2013,06:19,1688.25,1688.50,1688.25,1688.50,243,1,244.00
08/09/2013,06:20,1688.50,1688.50,1688.25,1688.50,107,1,108.00
08/09/2013,06:21,1688.50,1688.75,1688.25,1688.25,311,197,508.00
08/09/2013,06:22,1688.25,1688.50,1688.25,1688.50,64,292,356.00
08/09/2013,06:23,1688.50,1688.50,1688.25,1688.50,8,43,51.00
08/09/2013,06:24,1688.50,1688.50,1688.25,1688.50,31,2,33.00
08/09/2013,06:25,1688.25,1688.50,1688.25,1688.50,3,10,13.00
08/09/2013,06:26,1688.50,1688.50,1688.25,1688.50,76,5,81.00
08/09/2013,06:27,1688.25,1688.75,1688.25,1688.50,330,11,341.00
08/09/2013,06:28,1688.75,1688.75,1688.50,1688.50,10,8,18.00
08/09/2013,06:29,1688.50,1688.50,1688.25,1688.50,111,239,350.00
08/09/2013,06:30,1688.50,1688.50,1688.25,1688.25,55,8,63.00
08/09/2013,06:31,1688.50,1688.75,1688.25,1688.75,227,13,240.00
08/09/2013,06:32,1688.75,1688.75,1688.50,1688.50,11,7,18.00
08/09/2013,06:33,1688.75,1688.75,1688.50,1688.50,12,15,27.00
08/09/2013,06:34,1688.50,1688.75,1688.50,1688.75,14,12,26.00
08/09/2013,06:35,1688.75,1689.00,1688.50,1688.50,579,280,859.00
08/09/2013,06:36,1688.75,1688.75,1688.50,1688.50,40,1,41.00
08/09/2013,06:37,1688.75,1688.75,1688.50,1688.50,4,3,7.00
08/09/2013,06:38,1688.50,1688.75,1688.50,1688.50,1,7,8.00
08/09/2013,06:39,1688.50,1688.75,1688.50,1688.50,18,9,27.00
08/09/2013,06:40,1688.50,1688.50,1688.50,1688.50,0,19,19.00
08/09/2013,06:41,1688.50,1688.75,1688.50,1688.75,560,6,566.00
08/09/2013,06:42,1688.50,1688.75,1688.50,1688.50,114,33,147.00
08/09/2013,06:43,1688.75,1688.75,1688.50,1688.75,83,2,85.00
08/09/2013,06:44,1688.75,1689.00,1688.50,1688.75,283,69,352.00
08/09/2013,06:45,1688.75,1688.75,1688.50,1688.50,0,5,5.00
08/09/2013,06:46,1688.75,1689.00,1688.75,1689.00,156,0,156.00
08/09/2013,06:47,1688.75,1689.00,1688.50,1688.50,108,396,504.00
08/09/2013,06:48,1688.75,1688.75,1688.50,1688.50,7,20,27.00
08/09/2013,06:49,1688.50,1689.00,1688.50,1688.75,253,154,407.00
08/09/2013,06:50,1688.75,1688.75,1688.50,1688.75,387,1,388.00
08/09/2013,06:51,1688.75,1688.75,1688.50,1688.75,28,1,29.00
08/09/2013,06:52,1688.75,1688.75,1688.75,1688.75,453,0,453.00
08/09/2013,06:53,1688.75,1689.00,1688.75,1688.75,160,30,190.00
08/09/2013,06:54,1688.75,1688.75,1688.75,1688.75,0,78,78.00
08/09/2013,06:55,1688.75,1689.00,1688.75,1688.75,7,2,9.00
08/09/2013,06:56,1689.00,1689.00,1688.75,1688.75,3,1,4.00
08/09/2013,06:57,1689.00,1689.00,1688.75,1689.00,13,6,19.00
08/09/2013,06:58,1689.00,1689.25,1689.00,1689.25,574,1,575.00
08/09/2013,06:59,1689.00,1689.25,1689.00,1689.25,37,5,42.00
08/09/2013,07:00,1689.25,1690.00,1689.25,1689.75,2304,478,2782.00
08/09/2013,07:01,1690.00,1690.00,1689.75,1689.75,150,695,845.00
08/09/2013,07:02,1689.75,1690.00,1689.50,1689.75,253,820,1073.00
08/09/2013,07:03,1689.75,1690.00,1689.50,1689.75,547,900,1447.00
08/09/2013,07:04,1689.75,1690.00,1689.50,1690.00,327,742,1069.00
08/09/2013,07:05,1690.00,1690.00,1689.50,1689.75,20,453,473.00
08/09/2013,07:06,1689.75,1690.00,1689.50,1689.75,492,265,757.00
08/09/2013,07:07,1689.75,1689.75,1689.50,1689.75,449,130,579.00
08/09/2013,07:08,1689.75,1690.00,1689.75,1690.00,299,4,303.00
08/09/2013,07:09,1690.00,1690.00,1689.50,1690.00,234,171,405.00
08/09/2013,07:10,1689.75,1690.00,1689.75,1689.75,6,57,63.00
08/09/2013,07:11,1690.00,1690.00,1689.75,1689.75,62,255,317.00
08/09/2013,07:12,1689.75,1689.75,1689.50,1689.75,64,68,132.00
08/09/2013,07:13,1689.75,1689.75,1689.50,1689.50,137,9,146.00
08/09/2013,07:14,1689.50,1689.75,1689.50,1689.75,12,9,21.00
08/09/2013,07:15,1689.75,1689.75,1689.50,1689.50,6,486,492.00
08/09/2013,07:16,1689.50,1689.75,1689.50,1689.50,308,59,367.00
08/09/2013,07:17,1689.50,1689.50,1689.25,1689.25,7,353,360.00
08/09/2013,07:18,1689.50,1689.75,1689.25,1689.50,233,189,422.00
08/09/2013,07:19,1689.50,1689.75,1689.25,1689.50,401,232,633.00
08/09/2013,07:20,1689.75,1689.75,1689.50,1689.50,37,208,245.00
08/09/2013,07:21,1689.75,1690.00,1689.50,1689.50,619,228,847.00
08/09/2013,07:22,1689.50,1689.75,1689.50,1689.75,6,16,22.00
08/09/2013,07:23,1689.75,1689.75,1689.50,1689.50,7,15,22.00
08/09/2013,07:24,1689.50,1689.75,1689.50,1689.75,25,23,48.00
08/09/2013,07:25,1689.50,1689.75,1689.25,1689.25,39,233,272.00
08/09/2013,07:26,1689.50,1689.50,1689.25,1689.25,39,371,410.00
08/09/2013,07:27,1689.25,1689.50,1689.00,1689.50,197,71,268.00
08/09/2013,07:28,1689.25,1689.50,1689.25,1689.25,23,56,79.00
08/09/2013,07:29,1689.50,1689.75,1689.25,1689.50,207,108,315.00
08/09/2013,07:30,1689.75,1690.00,1689.75,1689.75,169,2,171.00
08/09/2013,07:31,1689.75,1690.00,1689.50,1689.75,158,165,323.00
08/09/2013,07:32,1690.00,1690.00,1689.50,1689.75,25,272,297.00
08/09/2013,07:33,1689.50,1689.75,1689.50,1689.75,29,27,56.00
08/09/2013,07:34,1689.50,1690.00,1689.50,1689.75,561,330,891.00
08/09/2013,07:35,1689.75,1690.00,1689.75,1689.75,100,165,265.00
08/09/2013,07:36,1689.75,1689.75,1689.75,1689.75,0,155,155.00
08/09/2013,07:37,1689.75,1689.75,1689.50,1689.75,1,455,456.00
08/09/2013,07:38,1689.50,1689.75,1689.50,1689.75,14,191,205.00
08/09/2013,07:39,1689.50,1689.75,1689.50,1689.50,25,29,54.00
08/09/2013,07:40,1689.50,1689.75,1689.50,1689.75,37,4,41.00
08/09/2013,07:41,1689.50,1689.75,1689.25,1689.25,7,1108,1115.00
08/09/2013,07:42,1689.25,1689.25,1688.50,1688.50,41,1338,1379.00
08/09/2013,07:43,1688.50,1689.00,1688.50,1689.00,436,436,872.00
08/09/2013,07:44,1689.00,1689.00,1688.50,1688.50,7,356,363.00
08/09/2013,07:45,1688.50,1688.75,1688.25,1688.75,255,715,970.00
08/09/2013,07:46,1688.50,1688.50,1688.25,1688.25,94,481,575.00
08/09/2013,07:47,1688.50,1688.75,1688.25,1688.50,192,94,286.00
08/09/2013,07:48,1688.50,1688.75,1688.25,1688.50,541,9,550.00
08/09/2013,07:49,1688.50,1688.75,1688.50,1688.50,58,28,86.00
08/09/2013,07:50,1688.50,1688.75,1688.00,1688.00,49,755,804.00
08/09/2013,07:51,1688.00,1688.25,1687.75,1688.00,557,1296,1853.00
08/09/2013,07:52,1687.75,1688.00,1687.50,1687.75,400,718,1118.00
08/09/2013,07:53,1687.75,1688.00,1687.75,1688.00,604,21,625.00
08/09/2013,07:54,1688.25,1688.25,1688.00,1688.00,43,41,84.00
08/09/2013,07:55,1688.00,1688.50,1688.00,1688.25,600,26,626.00
08/09/2013,07:56,1688.50,1688.75,1688.25,1688.75,241,39,280.00
08/09/2013,07:57,1688.75,1688.75,1688.25,1688.50,117,662,779.00
08/09/2013,07:58,1688.50,1688.75,1688.50,1688.75,501,114,615.00
08/09/2013,07:59,1688.75,1689.00,1688.75,1689.00,743,26,769.00
08/09/2013,08:00,1688.75,1689.00,1688.75,1688.75,125,52,177.00
08/09/2013,08:01,1689.00,1689.00,1688.50,1688.50,11,489,500.00
08/09/2013,08:02,1688.75,1688.75,1688.50,1688.50,26,14,40.00
08/09/2013,08:03,1688.75,1689.00,1688.50,1689.00,729,34,763.00
08/09/2013,08:04,1689.00,1689.50,1689.00,1689.25,631,326,957.00
08/09/2013,08:05,1689.25,1690.00,1689.25,1689.75,909,518,1427.00
08/09/2013,08:06,1689.75,1690.00,1689.50,1690.00,496,508,1004.00
08/09/2013,08:07,1690.00,1690.50,1689.75,1690.50,1892,415,2307.00
08/09/2013,08:08,1690.50,1690.50,1690.00,1690.50,271,828,1099.00
08/09/2013,08:09,1690.25,1691.25,1690.00,1691.00,2926,346,3272.00
08/09/2013,08:10,1691.00,1691.25,1690.75,1691.25,626,1388,2014.00
08/09/2013,08:11,1691.00,1691.50,1690.75,1691.00,650,1160,1810.00
08/09/2013,08:12,1691.00,1691.50,1691.00,1691.00,603,307,910.00
08/09/2013,08:13,1691.00,1691.25,1690.75,1690.75,6,666,672.00
08/09/2013,08:14,1691.00,1691.00,1690.75,1690.75,42,511,553.00
08/09/2013,08:15,1690.75,1690.75,1690.50,1690.50,679,528,1207.00
08/09/2013,08:16,1690.75,1691.00,1690.50,1691.00,535,64,599.00
08/09/2013,08:17,1691.00,1691.00,1690.50,1690.75,268,309,577.00
08/09/2013,08:18,1690.75,1691.00,1690.75,1691.00,9,19,28.00
08/09/2013,08:19,1690.75,1691.25,1690.75,1691.25,523,17,540.00
08/09/2013,08:20,1691.25,1691.25,1690.75,1691.00,63,260,323.00
08/09/2013,08:21,1691.00,1691.00,1690.75,1691.00,47,164,211.00
08/09/2013,08:22,1691.00,1691.25,1691.00,1691.25,327,12,339.00
08/09/2013,08:23,1691.00,1691.25,1691.00,1691.00,14,476,490.00
08/09/2013,08:24,1691.00,1691.25,1691.00,1691.00,45,184,229.00
08/09/2013,08:25,1691.00,1691.25,1691.00,1691.25,115,79,194.00
08/09/2013,08:26,1691.25,1691.25,1691.00,1691.25,56,88,144.00
08/09/2013,08:27,1691.25,1691.25,1691.00,1691.00,118,432,550.00
08/09/2013,08:28,1691.00,1691.25,1691.00,1691.00,8,36,44.00
08/09/2013,08:29,1691.00,1691.25,1690.75,1691.00,694,312,1006.00
08/09/2013,08:30,1691.00,1691.25,1690.75,1691.25,816,414,1230.00
08/09/2013,08:31,1691.00,1692.00,1691.00,1691.25,7441,5602,13043.00
08/09/2013,08:32,1691.25,1691.50,1690.50,1690.75,1579,4616,6195.00
08/09/2013,08:33,1690.75,1691.00,1690.25,1690.75,2847,3895,6742.00
08/09/2013,08:34,1690.75,1691.75,1690.50,1691.50,3132,1562,4694.00
08/09/2013,08:35,1691.25,1692.00,1691.25,1691.75,1787,1754,3541.00
08/09/2013,08:36,1691.75,1693.25,1691.75,1693.25,8422,4466,12888.00
08/09/2013,08:37,1693.25,1693.75,1693.00,1693.25,4857,3885,8742.00
08/09/2013,08:38,1693.25,1694.00,1693.00,1694.00,5077,3111,8188.00
08/09/2013,08:39,1693.75,1694.00,1693.25,1693.50,2564,4797,7361.00
08/09/2013,08:40,1693.50,1693.75,1693.00,1693.50,1501,5213,6714.00
08/09/2013,08:41,1693.25,1694.00,1693.25,1693.75,2963,1318,4281.00
08/09/2013,08:42,1693.50,1693.75,1693.00,1693.25,1683,3293,4976.00
08/09/2013,08:43,1693.25,1694.75,1693.00,1694.50,8903,1380,10283.00
08/09/2013,08:44,1694.25,1695.00,1694.25,1694.75,5350,2454,7804.00
08/09/2013,08:45,1694.75,1695.00,1694.25,1694.50,2253,2826,5079.00
08/09/2013,08:46,1694.50,1696.25,1694.50,1696.00,6799,3930,10729.00
08/09/2013,08:47,1696.00,1696.25,1695.50,1695.50,2266,5582,7848.00
08/09/2013,08:48,1695.50,1696.25,1695.50,1695.75,2956,1289,4245.00
08/09/2013,08:49,1695.75,1696.00,1695.25,1695.75,4493,3345,7838.00
08/09/2013,08:50,1695.75,1696.00,1695.25,1695.50,2139,1966,4105.00
08/09/2013,08:51,1695.50,1696.00,1695.50,1696.00,2659,2461,5120.00
08/09/2013,08:52,1696.00,1696.25,1695.25,1695.25,1487,5364,6851.00
08/09/2013,08:53,1695.25,1695.25,1694.75,1695.00,2467,2771,5238.00
08/09/2013,08:54,1694.75,1695.25,1694.25,1694.25,2024,4488,6512.00
08/09/2013,08:55,1694.25,1694.75,1694.25,1694.50,2622,1159,3781.00
08/09/2013,08:56,1694.25,1694.75,1694.25,1694.50,2916,2655,5571.00
08/09/2013,08:57,1694.50,1694.75,1694.00,1694.50,2402,2367,4769.00
08/09/2013,08:58,1694.25,1695.25,1694.25,1695.25,2426,1566,3992.00
08/09/2013,08:59,1695.00,1695.25,1694.75,1694.75,828,874,1702.00
08/09/2013,09:00,1694.75,1695.25,1694.75,1695.00,939,1458,2397.00
08/09/2013,09:01,1694.75,1695.50,1694.75,1695.25,1875,338,2213.00
08/09/2013,09:02,1695.25,1695.25,1694.25,1694.50,1208,2278,3486.00
08/09/2013,09:03,1694.50,1695.25,1694.25,1694.25,2607,3046,5653.00
08/09/2013,09:04,1694.25,1695.00,1694.25,1694.25,2946,2555,5501.00
08/09/2013,09:05,1694.25,1695.00,1694.25,1694.50,1194,1924,3118.00
08/09/2013,09:06,1694.50,1694.75,1694.25,1694.25,968,1681,2649.00
08/09/2013,09:07,1694.25,1694.50,1692.25,1692.25,3746,12601,16347.00
08/09/2013,09:08,1692.25,1692.75,1691.25,1691.50,4911,8605,13516.00
08/09/2013,09:09,1691.25,1692.25,1691.25,1691.50,7671,7292,14963.00
08/09/2013,09:10,1691.50,1692.75,1691.50,1692.50,4674,1747,6421.00
08/09/2013,09:11,1692.50,1693.00,1692.25,1692.75,3644,2232,5876.00
08/09/2013,09:12,1692.50,1692.75,1691.75,1692.25,2651,2502,5153.00
08/09/2013,09:13,1692.00,1693.00,1692.00,1692.00,2749,2495,5244.00
08/09/2013,09:14,1692.00,1692.75,1691.50,1691.75,3361,2190,5551.00
08/09/2013,09:15,1691.75,1692.75,1691.75,1692.75,2606,628,3234.00
08/09/2013,09:16,1692.50,1693.00,1692.50,1692.75,815,873,1688.00
08/09/2013,09:17,1692.50,1692.75,1691.50,1691.75,1724,2361,4085.00
08/09/2013,09:18,1691.75,1692.25,1691.50,1692.25,2629,1471,4100.00
08/09/2013,09:19,1692.00,1692.25,1691.50,1691.75,722,1517,2239.00
08/09/2013,09:20,1691.50,1691.75,1690.75,1691.00,3624,3968,7592.00
08/09/2013,09:21,1690.75,1691.00,1689.50,1690.25,7212,8629,15841.00
08/09/2013,09:22,1690.00,1690.25,1689.00,1689.50,2807,4619,7426.00
08/09/2013,09:23,1689.25,1689.75,1689.25,1689.25,1616,1251,2867.00
08/09/2013,09:24,1689.25,1690.25,1689.25,1690.00,4167,1353,5520.00
08/09/2013,09:25,1690.00,1690.75,1690.00,1690.50,3541,1340,4881.00
08/09/2013,09:26,1690.25,1690.75,1690.00,1690.50,3307,1636,4943.00
08/09/2013,09:27,1690.25,1691.00,1690.00,1690.75,5832,1801,7633.00
08/09/2013,09:28,1690.50,1690.75,1689.50,1689.75,1351,3925,5276.00
08/09/2013,09:29,1689.50,1690.75,1689.50,1690.50,4096,1541,5637.00
08/09/2013,09:30,1690.25,1690.75,1690.00,1690.75,1541,869,2410.00
08/09/2013,09:31,1690.50,1691.00,1690.25,1691.00,2569,1122,3691.00
08/09/2013,09:32,1690.75,1691.50,1690.75,1691.25,3740,2151,5891.00
08/09/2013,09:33,1691.25,1691.25,1691.00,1691.25,355,1444,1799.00
08/09/2013,09:34,1691.25,1691.50,1691.00,1691.25,1667,3467,5134.00
08/09/2013,09:35,1691.00,1691.00,1690.50,1690.75,1010,2303,3313.00
08/09/2013,09:36,1690.75,1691.00,1689.75,1690.00,1427,2194,3621.00
08/09/2013,09:37,1690.00,1690.50,1690.00,1690.50,1582,471,2053.00
08/09/2013,09:38,1690.25,1691.25,1690.25,1691.00,4203,1023,5226.00
08/09/2013,09:39,1691.00,1691.25,1690.25,1690.50,915,1855,2770.00
08/09/2013,09:40,1690.50,1691.50,1690.50,1691.00,2188,1962,4150.00
08/09/2013,09:41,1691.00,1691.25,1690.75,1691.00,1797,1888,3685.00
08/09/2013,09:42,1691.00,1691.25,1690.75,1691.25,1000,137,1137.00
08/09/2013,09:43,1691.25,1691.50,1691.00,1691.00,636,537,1173.00
08/09/2013,09:44,1691.25,1692.00,1691.25,1692.00,2918,1537,4455.00
08/09/2013,09:45,1692.00,1692.50,1691.75,1692.50,3719,307,4026.00
08/09/2013,09:46,1692.50,1692.75,1692.25,1692.50,1991,146,2137.00
08/09/2013,09:47,1692.50,1692.75,1692.25,1692.75,1141,1879,3020.00
08/09/2013,09:48,1692.50,1692.75,1692.00,1692.00,2544,2562,5106.00
08/09/2013,09:49,1692.25,1692.25,1691.75,1692.25,1720,843,2563.00
08/09/2013,09:50,1692.25,1692.25,1691.25,1691.50,2072,4120,6192.00
08/09/2013,09:51,1691.25,1692.00,1691.25,1691.75,1357,196,1553.00
08/09/2013,09:52,1691.75,1691.75,1691.00,1691.50,1848,1312,3160.00
08/09/2013,09:53,1691.50,1691.50,1690.50,1690.50,724,3668,4392.00
08/09/2013,09:54,1690.50,1690.75,1689.50,1689.50,1045,5651,6696.00
08/09/2013,09:55,1689.50,1690.25,1689.25,1689.50,3409,2069,5478.00
08/09/2013,09:56,1689.50,1689.75,1689.00,1689.50,2812,1735,4547.00
08/09/2013,09:57,1689.75,1689.75,1689.00,1689.50,1610,2129,3739.00
08/09/2013,09:58,1689.75,1689.75,1689.00,1689.00,1181,1568,2749.00
08/09/2013,09:59,1689.00,1689.25,1688.25,1688.75,4562,5607,10169.00
08/09/2013,10:00,1689.00,1689.00,1688.75,1689.00,2521,995,3516.00
08/09/2013,10:01,1688.75,1689.00,1688.25,1688.50,1221,2393,3614.00
08/09/2013,10:02,1688.50,1688.50,1687.00,1687.25,3317,8666,11983.00
08/09/2013,10:03,1687.00,1687.75,1687.00,1687.25,3448,1967,5415.00
08/09/2013,10:04,1687.25,1687.50,1686.75,1687.00,2881,3941,6822.00
08/09/2013,10:05,1687.00,1687.50,1686.75,1687.00,2745,1702,4447.00
08/09/2013,10:06,1687.25,1687.25,1686.25,1686.75,3296,4749,8045.00
08/09/2013,10:07,1686.50,1687.00,1686.00,1686.25,3073,5366,8439.00
08/09/2013,10:08,1686.00,1686.75,1686.00,1686.75,2784,949,3733.00
08/09/2013,10:09,1686.50,1687.00,1686.25,1686.50,3242,2343,5585.00
08/09/2013,10:10,1686.75,1687.25,1686.50,1687.25,4819,1539,6358.00
08/09/2013,10:11,1687.25,1687.25,1686.75,1687.00,2217,3240,5457.00
08/09/2013,10:12,1687.25,1687.50,1687.00,1687.25,4912,273,5185.00
08/09/2013,10:13,1687.50,1687.75,1687.25,1687.50,4335,1060,5395.00
08/09/2013,10:14,1687.50,1688.00,1687.25,1687.25,3426,3244,6670.00
08/09/2013,10:15,1687.25,1687.75,1687.25,1687.25,1294,585,1879.00
08/09/2013,10:16,1687.25,1687.50,1687.25,1687.25,437,149,586.00
08/09/2013,10:17,1687.25,1687.75,1687.25,1687.50,1279,328,1607.00
08/09/2013,10:18,1687.50,1687.75,1686.75,1686.75,929,2749,3678.00
08/09/2013,10:19,1687.00,1687.00,1686.25,1686.75,3990,2180,6170.00
08/09/2013,10:20,1686.75,1687.25,1686.75,1687.00,1263,933,2196.00
08/09/2013,10:21,1687.00,1687.00,1685.25,1685.25,4195,7559,11754.00
08/09/2013,10:22,1685.25,1685.75,1685.00,1685.00,3689,4693,8382.00
08/09/2013,10:23,1685.25,1685.50,1684.75,1685.25,2708,2014,4722.00
08/09/2013,10:24,1685.25,1685.50,1684.75,1685.25,2228,2842,5070.00
08/09/2013,10:25,1685.00,1685.25,1684.50,1684.75,2108,2980,5088.00
08/09/2013,10:26,1684.75,1685.00,1683.75,1684.25,3287,6227,9514.00
08/09/2013,10:27,1684.00,1684.25,1682.50,1682.75,4811,9506,14317.00
08/09/2013,10:28,1682.50,1683.25,1682.50,1683.25,5806,3857,9663.00
08/09/2013,10:29,1683.00,1684.00,1682.75,1683.50,5565,3828,9393.00
08/09/2013,10:30,1683.50,1684.25,1683.50,1684.25,3894,2280,6174.00
08/09/2013,10:31,1684.25,1684.25,1683.50,1683.75,2119,3222,5341.00
08/09/2013,10:32,1684.00,1684.50,1683.75,1684.25,2190,1485,3675.00
08/09/2013,10:33,1684.50,1684.75,1684.25,1684.50,3188,3594,6782.00
08/09/2013,10:34,1684.50,1684.75,1684.00,1684.25,2049,3107,5156.00
08/09/2013,10:35,1684.50,1684.75,1684.00,1684.25,1722,1735,3457.00
08/09/2013,10:36,1684.25,1685.00,1684.25,1684.75,1771,151,1922.00
08/09/2013,10:37,1685.00,1685.00,1684.75,1685.00,310,194,504.00
08/09/2013,10:38,1685.00,1685.25,1684.75,1685.25,2907,1773,4680.00
08/09/2013,10:39,1685.25,1685.25,1684.75,1684.75,2439,2577,5016.00
08/09/2013,10:40,1685.00,1685.50,1684.50,1685.25,5492,2258,7750.00
08/09/2013,10:41,1685.25,1685.75,1685.25,1685.25,2341,1595,3936.00
08/09/2013,10:42,1685.25,1685.50,1685.00,1685.25,3320,2001,5321.00
08/09/2013,10:43,1685.50,1685.50,1685.25,1685.50,1779,1976,3755.00
08/09/2013,10:44,1685.50,1685.75,1685.25,1685.25,1910,3370,5280.00
08/09/2013,10:45,1685.25,1685.50,1684.75,1684.75,2072,3055,5127.00
08/09/2013,10:46,1684.75,1685.75,1684.75,1685.50,1435,226,1661.00
08/09/2013,10:47,1685.75,1685.75,1685.50,1685.75,163,1672,1835.00
08/09/2013,10:48,1685.50,1686.00,1685.25,1686.00,3869,1812,5681.00
08/09/2013,10:49,1686.00,1686.00,1685.75,1685.75,3064,2537,5601.00
08/09/2013,10:50,1685.75,1687.00,1685.75,1686.75,7327,2262,9589.00
08/09/2013,10:51,1686.75,1687.25,1686.50,1687.25,4685,1261,5946.00
08/09/2013,10:52,1687.25,1687.25,1686.50,1686.75,2312,2173,4485.00
08/09/2013,10:53,1686.75,1686.75,1686.25,1686.50,776,799,1575.00
08/09/2013,10:54,1686.50,1686.75,1686.50,1686.50,1588,118,1706.00
08/09/2013,10:55,1686.50,1686.75,1686.50,1686.50,370,190,560.00
08/09/2013,10:56,1686.50,1687.50,1686.50,1687.00,1869,1011,2880.00
08/09/2013,10:57,1687.00,1687.25,1686.75,1687.00,740,1210,1950.00
08/09/2013,10:58,1687.25,1687.50,1687.00,1687.00,1722,812,2534.00
08/09/2013,10:59,1687.25,1687.50,1687.00,1687.25,2696,348,3044.00
08/09/2013,11:00,1687.25,1687.25,1686.50,1686.75,1898,3866,5764.00
08/09/2013,11:01,1686.50,1686.75,1686.25,1686.50,2266,1678,3944.00
08/09/2013,11:02,1686.25,1686.75,1686.25,1686.50,457,1101,1558.00
08/09/2013,11:03,1686.50,1687.00,1686.50,1686.75,1304,263,1567.00
08/09/2013,11:04,1686.50,1686.75,1686.25,1686.25,835,980,1815.00
08/09/2013,11:05,1686.25,1686.50,1686.25,1686.25,455,545,1000.00
08/09/2013,11:06,1686.25,1686.50,1685.75,1686.00,30,1648,1678.00
08/09/2013,11:07,1685.75,1686.25,1685.75,1686.00,2956,2419,5375.00
08/09/2013,11:08,1685.75,1686.00,1685.25,1685.50,1788,3755,5543.00
08/09/2013,11:09,1685.50,1686.00,1685.25,1685.50,2767,2262,5029.00
08/09/2013,11:10,1685.50,1686.25,1685.50,1686.00,1466,197,1663.00
08/09/2013,11:11,1686.25,1686.75,1686.00,1686.75,3057,1209,4266.00
08/09/2013,11:12,1686.75,1687.50,1686.50,1687.50,4438,884,5322.00
08/09/2013,11:13,1687.50,1688.00,1687.50,1688.00,5307,1323,6630.00
08/09/2013,11:14,1688.00,1688.25,1687.50,1687.75,1379,3139,4518.00
08/09/2013,11:15,1687.75,1688.00,1687.50,1687.50,23,1117,1140.00
08/09/2013,11:16,1687.50,1687.50,1687.25,1687.25,463,1021,1484.00
08/09/2013,11:17,1687.25,1687.75,1687.25,1687.50,1567,64,1631.00
08/09/2013,11:18,1687.50,1688.00,1687.50,1688.00,525,1287,1812.00
08/09/2013,11:19,1687.75,1688.00,1687.75,1687.75,131,324,455.00
08/09/2013,11:20,1687.75,1687.75,1687.25,1687.25,18,2890,2908.00
08/09/2013,11:21,1687.25,1687.50,1687.25,1687.25,8,565,573.00
08/09/2013,11:22,1687.50,1688.75,1687.25,1688.75,4825,223,5048.00
08/09/2013,11:23,1688.50,1688.75,1687.50,1687.75,2186,3299,5485.00
08/09/2013,11:24,1687.50,1687.75,1687.25,1687.50,383,1396,1779.00
08/09/2013,11:25,1687.50,1687.75,1687.25,1687.25,971,1854,2825.00
08/09/2013,11:26,1687.25,1688.00,1687.00,1687.75,1571,2172,3743.00
08/09/2013,11:27,1687.75,1688.50,1687.75,1688.50,1424,68,1492.00
08/09/2013,11:28,1688.50,1688.50,1688.00,1688.25,1427,642,2069.00
08/09/2013,11:29,1688.00,1688.25,1687.75,1688.00,643,530,1173.00
08/09/2013,11:30,1688.00,1688.25,1688.00,1688.25,285,78,363.00
08/09/2013,11:31,1688.25,1689.50,1688.00,1689.00,5240,2515,7755.00
08/09/2013,11:32,1689.00,1689.25,1688.75,1688.75,494,1101,1595.00
08/09/2013,11:33,1688.75,1689.25,1688.75,1689.00,632,687,1319.00
08/09/2013,11:34,1689.00,1689.25,1688.50,1688.50,627,1830,2457.00
08/09/2013,11:35,1688.50,1689.75,1688.50,1689.50,2909,1067,3976.00
08/09/2013,11:36,1689.50,1689.75,1689.25,1689.50,1085,628,1713.00
08/09/2013,11:37,1689.75,1690.50,1689.50,1690.25,2828,2850,5678.00
08/09/2013,11:38,1690.25,1690.25,1689.75,1690.00,1548,2211,3759.00
08/09/2013,11:39,1690.00,1690.50,1690.00,1690.50,1464,137,1601.00
08/09/2013,11:40,1690.50,1690.75,1690.25,1690.50,2267,1198,3465.00
08/09/2013,11:41,1690.25,1691.00,1690.25,1690.50,2041,1674,3715.00
08/09/2013,11:42,1690.75,1690.75,1690.25,1690.75,1706,1475,3181.00
08/09/2013,11:43,1690.75,1690.75,1690.50,1690.75,1548,1149,2697.00
08/09/2013,11:44,1690.50,1690.75,1690.50,1690.50,114,338,452.00
08/09/2013,11:45,1690.50,1690.75,1690.00,1690.25,74,3260,3334.00
08/09/2013,11:46,1690.25,1690.50,1690.00,1690.25,756,488,1244.00
08/09/2013,11:47,1690.50,1690.50,1690.00,1690.25,351,1352,1703.00
08/09/2013,11:48,1690.25,1690.50,1690.25,1690.25,97,125,222.00
08/09/2013,11:49,1690.25,1690.50,1690.25,1690.25,141,354,495.00
08/09/2013,11:50,1690.50,1690.50,1690.25,1690.50,49,52,101.00
08/09/2013,11:51,1690.50,1690.75,1690.25,1690.50,1317,1347,2664.00
08/09/2013,11:52,1690.25,1690.50,1690.25,1690.25,10,111,121.00
08/09/2013,11:53,1690.50,1690.50,1690.00,1690.00,1051,2200,3251.00
08/09/2013,11:54,1690.00,1690.25,1689.75,1689.75,41,2921,2962.00
08/09/2013,11:55,1690.00,1690.00,1689.75,1690.00,86,83,169.00
08/09/2013,11:56,1690.00,1690.00,1689.75,1690.00,67,236,303.00
08/09/2013,11:57,1690.00,1690.00,1689.75,1690.00,51,2626,2677.00
08/09/2013,11:58,1690.00,1690.00,1689.75,1689.75,54,1114,1168.00
08/09/2013,11:59,1690.00,1690.00,1689.50,1689.50,55,1869,1924.00
08/09/2013,12:00,1689.50,1689.75,1689.25,1689.25,772,2366,3138.00
08/09/2013,12:01,1689.25,1689.75,1689.25,1689.25,1725,438,2163.00
08/09/2013,12:02,1689.50,1689.50,1689.25,1689.25,36,936,972.00
08/09/2013,12:03,1689.25,1689.50,1689.00,1689.00,16,1482,1498.00
08/09/2013,12:04,1689.00,1689.25,1689.00,1689.00,60,430,490.00
08/09/2013,12:05,1689.00,1689.25,1689.00,1689.00,10,201,211.00
08/09/2013,12:06,1689.00,1689.25,1689.00,1689.00,17,1361,1378.00
08/09/2013,12:07,1689.25,1689.25,1688.75,1688.75,1209,889,2098.00
08/09/2013,12:08,1688.75,1689.00,1688.75,1688.75,143,125,268.00
08/09/2013,12:09,1688.75,1689.00,1688.75,1688.75,34,70,104.00
08/09/2013,12:10,1689.00,1689.50,1688.75,1689.50,1403,38,1441.00
08/09/2013,12:11,1689.25,1690.00,1689.25,1690.00,5055,959,6014.00
08/09/2013,12:12,1689.75,1690.00,1689.50,1689.75,98,922,1020.00
08/09/2013,12:13,1689.75,1689.75,1689.25,1689.50,167,739,906.00
08/09/2013,12:14,1689.50,1689.50,1689.25,1689.25,1539,307,1846.00
08/09/2013,12:15,1689.50,1689.50,1689.25,1689.25,144,338,482.00
08/09/2013,12:16,1689.50,1690.00,1689.25,1690.00,3039,77,3116.00
08/09/2013,12:17,1690.00,1690.00,1689.50,1689.50,68,516,584.00
08/09/2013,12:18,1689.50,1689.75,1689.50,1689.75,1233,578,1811.00
08/09/2013,12:19,1689.75,1689.75,1689.50,1689.50,609,1,610.00
08/09/2013,12:20,1689.50,1690.00,1689.50,1690.00,588,1529,2117.00
08/09/2013,12:21,1690.00,1690.50,1690.00,1690.50,2001,1544,3545.00
08/09/2013,12:22,1690.50,1691.00,1690.25,1691.00,3507,1118,4625.00
08/09/2013,12:23,1691.00,1691.00,1690.50,1691.00,863,1410,2273.00
08/09/2013,12:24,1691.00,1691.00,1690.50,1690.50,83,529,612.00
08/09/2013,12:25,1690.75,1690.75,1690.25,1690.50,658,644,1302.00
08/09/2013,12:26,1690.75,1691.00,1690.50,1690.75,1182,34,1216.00
08/09/2013,12:27,1691.00,1691.00,1690.75,1690.75,158,264,422.00
08/09/2013,12:28,1691.00,1691.50,1690.75,1691.50,4260,299,4559.00
08/09/2013,12:29,1691.50,1691.75,1691.50,1691.75,2477,2820,5297.00
08/09/2013,12:30,1691.75,1691.75,1691.25,1691.75,664,1935,2599.00
08/09/2013,12:31,1691.75,1692.25,1691.50,1691.75,4846,1632,6478.00
08/09/2013,12:32,1691.75,1692.00,1691.50,1691.75,134,1563,1697.00
08/09/2013,12:33,1691.75,1692.00,1691.50,1691.50,1557,833,2390.00
08/09/2013,12:34,1691.50,1691.75,1691.50,1691.75,69,188,257.00
08/09/2013,12:35,1691.50,1692.00,1691.50,1691.75,1036,597,1633.00
08/09/2013,12:36,1691.50,1691.75,1691.50,1691.75,1443,55,1498.00
08/09/2013,12:37,1691.75,1691.75,1691.50,1691.50,566,334,900.00
08/09/2013,12:38,1691.75,1692.00,1691.50,1691.75,1170,988,2158.00
08/09/2013,12:39,1691.75,1691.75,1691.50,1691.50,56,481,537.00
08/09/2013,12:40,1691.75,1691.75,1691.50,1691.75,80,37,117.00
08/09/2013,12:41,1691.75,1692.00,1691.75,1691.75,746,1152,1898.00
08/09/2013,12:42,1691.75,1692.00,1691.75,1691.75,117,34,151.00
08/09/2013,12:43,1691.75,1692.00,1691.75,1692.00,438,113,551.00
08/09/2013,12:44,1692.00,1692.00,1691.50,1691.50,62,922,984.00
08/09/2013,12:45,1691.75,1691.75,1691.50,1691.75,991,176,1167.00
08/09/2013,12:46,1691.50,1691.75,1691.50,1691.50,1178,1245,2423.00
08/09/2013,12:47,1691.50,1691.50,1691.00,1691.25,48,1580,1628.00
08/09/2013,12:48,1691.25,1691.25,1690.50,1690.50,1005,3638,4643.00
08/09/2013,12:49,1690.75,1690.75,1690.25,1690.75,1928,448,2376.00
08/09/2013,12:50,1690.50,1690.75,1690.50,1690.50,47,1548,1595.00
08/09/2013,12:51,1690.50,1690.75,1690.50,1690.75,956,719,1675.00
08/09/2013,12:52,1690.50,1691.00,1690.50,1690.75,625,608,1233.00
08/09/2013,12:53,1690.75,1691.00,1690.50,1691.00,820,773,1593.00
08/09/2013,12:54,1690.75,1691.00,1690.75,1690.75,21,1431,1452.00
08/09/2013,12:55,1691.00,1691.75,1690.75,1691.75,4200,372,4572.00
08/09/2013,12:56,1691.75,1692.00,1691.50,1692.00,730,868,1598.00
08/09/2013,12:57,1692.00,1692.00,1691.25,1691.25,138,2853,2991.00
08/09/2013,12:58,1691.25,1691.50,1690.75,1691.00,123,2321,2444.00
08/09/2013,12:59,1690.75,1691.00,1690.50,1690.50,75,1195,1270.00
08/09/2013,13:00,1690.75,1690.75,1690.25,1690.75,91,962,1053.00
08/09/2013,13:01,1690.50,1690.75,1690.00,1690.00,21,1547,1568.00
08/09/2013,13:02,1690.25,1690.50,1690.00,1690.25,1433,121,1554.00
08/09/2013,13:03,1690.25,1691.25,1690.25,1691.25,2481,94,2575.00
08/09/2013,13:04,1691.00,1691.50,1691.00,1691.25,1698,339,2037.00
08/09/2013,13:05,1691.00,1691.25,1690.50,1690.75,451,1218,1669.00
08/09/2013,13:06,1690.50,1690.75,1690.50,1690.50,623,964,1587.00
08/09/2013,13:07,1690.25,1690.50,1689.25,1689.25,1778,4684,6462.00
08/09/2013,13:08,1689.25,1689.75,1689.00,1689.75,2259,2164,4423.00
08/09/2013,13:09,1689.75,1689.75,1689.25,1689.50,815,1305,2120.00
08/09/2013,13:10,1689.50,1689.50,1689.00,1689.25,880,2914,3794.00
08/09/2013,13:11,1689.00,1689.75,1689.00,1689.50,1714,357,2071.00
08/09/2013,13:12,1689.50,1690.00,1689.50,1690.00,1801,1213,3014.00
08/09/2013,13:13,1690.00,1690.25,1689.75,1690.25,431,612,1043.00
08/09/2013,13:14,1690.00,1690.25,1689.75,1690.00,379,514,893.00
08/09/2013,13:15,1689.75,1690.25,1689.75,1690.00,150,24,174.00
08/09/2013,13:16,1690.00,1690.25,1688.50,1690.00,3455,3809,7264.00
08/09/2013,13:17,1690.00,1691.00,1690.00,1691.00,4037,2401,6438.00
08/09/2013,13:18,1691.00,1691.00,1690.50,1690.75,845,2211,3056.00
08/09/2013,13:19,1690.75,1691.00,1690.50,1690.75,239,896,1135.00
08/09/2013,13:20,1690.75,1690.75,1690.00,1690.25,943,957,1900.00
08/09/2013,13:21,1690.25,1690.50,1690.00,1690.50,947,151,1098.00
08/09/2013,13:22,1690.50,1691.00,1690.50,1690.50,1363,105,1468.00
08/09/2013,13:23,1690.50,1690.75,1690.00,1690.25,396,767,1163.00
08/09/2013,13:24,1690.25,1690.75,1690.25,1690.75,690,13,703.00
08/09/2013,13:25,1690.75,1691.25,1690.50,1691.00,1093,662,1755.00
08/09/2013,13:26,1691.00,1691.25,1690.75,1691.00,719,678,1397.00
08/09/2013,13:27,1691.00,1691.00,1690.25,1690.25,151,1640,1791.00
08/09/2013,13:28,1690.50,1690.50,1690.25,1690.50,26,69,95.00
08/09/2013,13:29,1690.25,1690.50,1690.00,1690.25,285,579,864.00
08/09/2013,13:30,1690.25,1690.75,1690.25,1690.50,937,759,1696.00
08/09/2013,13:31,1690.75,1691.00,1690.75,1691.00,448,8,456.00
08/09/2013,13:32,1691.00,1691.25,1690.50,1691.00,1996,2202,4198.00
08/09/2013,13:33,1691.00,1691.00,1690.50,1690.75,606,1077,1683.00
08/09/2013,13:34,1690.75,1691.00,1690.25,1690.50,398,1913,2311.00
08/09/2013,13:35,1690.25,1690.50,1689.75,1690.00,478,1978,2456.00
08/09/2013,13:36,1690.00,1690.25,1689.25,1689.50,268,3196,3464.00
08/09/2013,13:37,1689.50,1690.00,1689.50,1689.75,350,2599,2949.00
08/09/2013,13:38,1689.50,1690.00,1688.50,1689.00,1420,3362,4782.00
08/09/2013,13:39,1688.75,1689.00,1688.25,1688.50,1100,2781,3881.00
08/09/2013,13:40,1688.50,1688.75,1687.75,1688.00,525,2408,2933.00
08/09/2013,13:41,1688.00,1689.25,1688.00,1689.25,2892,373,3265.00
08/09/2013,13:42,1689.00,1689.25,1688.00,1688.50,1139,2193,3332.00
08/09/2013,13:43,1688.50,1689.25,1688.50,1688.75,1350,717,2067.00
08/09/2013,13:44,1689.00,1689.25,1688.50,1688.50,766,1002,1768.00
08/09/2013,13:45,1688.75,1689.25,1688.50,1689.00,1376,778,2154.00
08/09/2013,13:46,1689.00,1689.25,1688.25,1688.75,2236,1756,3992.00
08/09/2013,13:47,1688.75,1688.75,1688.00,1688.50,1652,1425,3077.00
08/09/2013,13:48,1688.50,1689.00,1688.00,1688.75,3755,2519,6274.00
08/09/2013,13:49,1688.75,1689.75,1688.75,1689.50,2216,844,3060.00
08/09/2013,13:50,1689.25,1689.75,1689.25,1689.50,405,1390,1795.00
08/09/2013,13:51,1689.75,1690.00,1689.00,1689.00,3071,2971,6042.00
08/09/2013,13:52,1689.00,1690.25,1689.00,1690.25,2488,268,2756.00
08/09/2013,13:53,1690.00,1690.00,1689.75,1689.75,1045,1853,2898.00
08/09/2013,13:54,1690.00,1690.00,1689.50,1689.75,1585,3765,5350.00
08/09/2013,13:55,1689.50,1689.75,1689.50,1689.50,1274,320,1594.00
08/09/2013,13:56,1689.75,1689.75,1688.75,1689.00,1012,951,1963.00
08/09/2013,13:57,1689.00,1689.00,1688.25,1688.75,812,1444,2256.00
08/09/2013,13:58,1688.75,1689.50,1688.75,1689.00,899,651,1550.00
08/09/2013,13:59,1689.25,1689.75,1689.00,1689.50,831,33,864.00
08/09/2013,14:00,1689.50,1689.75,1689.50,1689.75,554,762,1316.00
08/09/2013,14:01,1689.75,1690.50,1689.25,1689.50,2307,2227,4534.00
08/09/2013,14:02,1689.50,1689.75,1689.25,1689.75,288,446,734.00
08/09/2013,14:03,1689.75,1690.00,1689.50,1689.75,413,417,830.00
08/09/2013,14:04,1689.75,1690.25,1689.00,1689.00,953,1786,2739.00
08/09/2013,14:05,1689.25,1690.00,1689.00,1690.00,1411,106,1517.00
08/09/2013,14:06,1690.00,1690.00,1689.50,1689.75,525,827,1352.00
08/09/2013,14:07,1690.00,1690.00,1689.50,1689.75,533,263,796.00
08/09/2013,14:08,1689.75,1689.75,1689.00,1689.25,1007,1121,2128.00
08/09/2013,14:09,1689.50,1689.75,1689.00,1689.75,364,243,607.00
08/09/2013,14:10,1689.75,1689.75,1689.00,1689.50,646,1064,1710.00
08/09/2013,14:11,1689.50,1689.50,1688.50,1688.50,350,1589,1939.00
08/09/2013,14:12,1688.50,1689.50,1688.50,1689.25,1134,1525,2659.00
08/09/2013,14:13,1689.25,1689.50,1689.00,1689.25,746,243,989.00
08/09/2013,14:14,1689.50,1689.75,1689.00,1689.00,1882,1176,3058.00
08/09/2013,14:15,1689.00,1689.50,1688.75,1689.25,1391,464,1855.00
08/09/2013,14:16,1689.25,1690.00,1689.00,1689.75,1518,392,1910.00
08/09/2013,14:17,1689.75,1690.00,1689.50,1689.75,682,428,1110.00
08/09/2013,14:18,1689.50,1690.00,1689.50,1689.75,485,31,516.00
08/09/2013,14:19,1689.75,1690.00,1689.75,1689.75,54,572,626.00
08/09/2013,14:20,1690.00,1690.00,1689.75,1689.75,106,48,154.00
08/09/2013,14:21,1690.00,1690.75,1689.75,1690.50,3002,1938,4940.00
08/09/2013,14:22,1690.50,1690.75,1689.75,1689.75,925,2176,3101.00
08/09/2013,14:23,1689.75,1690.25,1689.50,1690.00,752,778,1530.00
08/09/2013,14:24,1690.00,1690.25,1690.00,1690.00,160,664,824.00
08/09/2013,14:25,1690.00,1690.50,1689.50,1689.75,701,1632,2333.00
08/09/2013,14:26,1690.00,1690.50,1690.00,1690.25,703,17,720.00
08/09/2013,14:27,1690.50,1690.50,1690.00,1690.25,214,1191,1405.00
08/09/2013,14:28,1690.00,1690.25,1689.75,1690.00,1247,410,1657.00
08/09/2013,14:29,1690.25,1690.25,1689.75,1690.00,448,277,725.00
08/09/2013,14:30,1689.75,1690.00,1688.75,1689.50,942,3545,4487.00
08/09/2013,14:31,1689.50,1689.50,1688.75,1689.00,789,1566,2355.00
08/09/2013,14:32,1689.00,1689.50,1688.75,1689.25,1607,1290,2897.00
08/09/2013,14:33,1689.25,1689.25,1688.75,1689.00,912,440,1352.00
08/09/2013,14:34,1688.75,1689.00,1688.25,1688.75,489,1191,1680.00
08/09/2013,14:35,1688.50,1688.75,1688.00,1688.25,832,1556,2388.00
08/09/2013,14:36,1688.25,1688.50,1687.75,1688.50,2083,1767,3850.00
08/09/2013,14:37,1688.25,1689.25,1688.25,1688.50,1177,1747,2924.00
08/09/2013,14:38,1688.50,1689.00,1688.50,1688.75,412,61,473.00
08/09/2013,14:39,1688.75,1689.50,1688.75,1689.50,1408,804,2212.00
08/09/2013,14:40,1689.50,1689.50,1688.75,1689.00,371,1222,1593.00
08/09/2013,14:41,1689.00,1689.50,1688.75,1689.00,1424,724,2148.00
08/09/2013,14:42,1689.00,1689.50,1688.75,1688.75,411,642,1053.00
08/09/2013,14:43,1689.00,1689.75,1689.00,1689.50,1536,1147,2683.00
08/09/2013,14:44,1689.50,1689.50,1688.75,1689.00,589,994,1583.00
08/09/2013,14:45,1689.00,1689.00,1688.00,1688.50,417,2388,2805.00
08/09/2013,14:46,1688.25,1689.00,1688.00,1688.50,1966,1268,3234.00
08/09/2013,14:47,1688.25,1688.50,1687.25,1688.00,2192,4592,6784.00
08/09/2013,14:48,1687.75,1688.00,1687.25,1687.75,890,2629,3519.00
08/09/2013,14:49,1687.50,1688.25,1687.50,1688.00,1402,1526,2928.00
08/09/2013,14:50,1688.00,1688.25,1687.75,1688.00,1343,1017,2360.00
08/09/2013,14:51,1687.75,1688.00,1687.25,1687.50,1229,2206,3435.00
08/09/2013,14:52,1687.50,1687.75,1687.25,1687.50,1494,1823,3317.00
08/09/2013,14:53,1687.50,1688.00,1687.00,1687.00,1759,1800,3559.00
08/09/2013,14:54,1687.00,1687.75,1687.00,1687.50,2721,1049,3770.00
08/09/2013,14:55,1687.50,1687.75,1686.75,1687.00,1759,3584,5343.00
08/09/2013,14:56,1687.00,1688.50,1687.00,1688.50,5752,1285,7037.00
08/09/2013,14:57,1688.50,1688.50,1687.75,1688.00,3571,3433,7004.00
08/09/2013,14:58,1688.00,1689.00,1687.75,1688.50,3107,2052,5159.00
08/09/2013,14:59,1688.75,1688.75,1687.50,1687.50,3536,4134,7670.00
08/09/2013,15:00,1687.75,1688.50,1687.00,1688.50,19895,20182,40077.00
08/09/2013,15:01,1688.50,1688.75,1687.25,1687.25,11951,15732,27683.00
08/09/2013,15:02,1687.50,1688.00,1687.25,1687.50,4568,4400,8968.00
08/09/2013,15:03,1687.25,1687.50,1687.25,1687.50,198,833,1031.00
08/09/2013,15:04,1687.50,1687.50,1687.00,1687.25,469,1081,1550.00
08/09/2013,15:05,1687.25,1687.50,1687.00,1687.25,1371,4437,5808.00
08/09/2013,15:06,1687.25,1687.50,1686.75,1687.00,861,2319,3180.00
08/09/2013,15:07,1687.25,1687.25,1686.75,1687.00,406,3539,3945.00
08/09/2013,15:08,1687.00,1687.00,1686.75,1686.75,108,1858,1966.00
08/09/2013,15:09,1686.75,1687.00,1686.75,1687.00,127,332,459.00
08/09/2013,15:10,1686.75,1687.25,1686.75,1687.25,1590,195,1785.00
08/09/2013,15:11,1687.00,1687.25,1686.50,1686.50,1318,3692,5010.00
08/09/2013,15:12,1686.50,1687.00,1686.25,1686.75,2162,1528,3690.00
08/09/2013,15:13,1686.75,1687.00,1686.50,1687.00,1494,556,2050.00
08/09/2013,15:14,1686.75,1687.00,1686.50,1686.75,162,1174,1336.00
08/09/2013,15:15,1686.50,1686.75,1685.75,1686.00,2112,7957,10069.00
08/09/2013,15:31,1685.75,1686.00,1685.50,1685.50,220,970,1190.00
08/09/2013,15:32,1685.75,1685.75,1685.50,1685.75,280,134,414.00
08/09/2013,15:33,1685.50,1685.75,1685.50,1685.50,580,156,736.00
08/09/2013,15:34,1685.75,1685.75,1685.75,1685.75,38,0,38.00
08/09/2013,15:35,1685.75,1686.00,1685.50,1685.75,251,303,554.00
08/09/2013,15:36,1685.75,1685.75,1685.50,1685.50,0,319,319.00
08/09/2013,15:37,1685.75,1685.75,1685.75,1685.75,38,0,38.00
08/09/2013,15:38,1685.75,1685.75,1685.50,1685.75,306,11,317.00
08/09/2013,15:39,1685.75,1685.75,1685.75,1685.75,6,0,6.00
08/09/2013,15:40,1685.75,1686.00,1685.50,1686.00,225,32,257.00
08/09/2013,15:41,1686.00,1686.00,1685.50,1685.50,13,284,297.00
08/09/2013,15:42,1685.50,1685.50,1685.50,1685.50,0,154,154.00
08/09/2013,15:43,1685.50,1685.75,1685.50,1685.75,3,1,4.00
08/09/2013,15:44,1685.75,1685.75,1685.50,1685.50,14,30,44.00
08/09/2013,15:45,1685.50,1685.75,1685.50,1685.75,314,13,327.00
08/09/2013,15:46,1685.75,1685.75,1685.50,1685.50,5,2,7.00
08/09/2013,15:47,1685.75,1685.75,1685.75,1685.75,69,0,69.00
08/09/2013,15:48,1686.00,1686.00,1686.00,1686.00,1,0,1.00
08/09/2013,15:49,1686.00,1686.00,1685.75,1685.75,11,1,12.00
08/09/2013,15:50,1685.75,1686.00,1685.75,1685.75,17,6,23.00
08/09/2013,15:51,1686.00,1686.00,1685.75,1686.00,104,20,124.00
08/09/2013,15:52,1685.75,1686.00,1685.75,1685.75,126,47,173.00
08/09/2013,15:53,1685.75,1685.75,1685.75,1685.75,0,163,163.00
08/09/2013,15:54,1685.75,1686.00,1685.75,1685.75,1,46,47.00
08/09/2013,15:55,1685.75,1686.00,1685.75,1686.00,22,63,85.00
08/09/2013,15:56,1686.00,1686.00,1685.75,1685.75,100,109,209.00
08/09/2013,15:57,1685.75,1685.75,1685.50,1685.75,2,9,11.00
08/09/2013,15:58,1685.75,1685.75,1685.50,1685.75,10,2,12.00
08/09/2013,15:59,1685.75,1685.75,1685.75,1685.75,5,0,5.00
08/09/2013,16:00,1685.75,1685.75,1685.50,1685.50,6,134,140.00
08/11/2013,17:01,1685.00,1685.50,1684.25,1684.50,714,1134,1848.00
08/11/2013,17:02,1684.50,1684.75,1683.75,1683.75,257,435,692.00
08/11/2013,17:03,1684.00,1684.00,1683.50,1684.00,235,83,318.00
08/11/2013,17:04,1684.00,1684.00,1683.75,1683.75,99,6,105.00
08/11/2013,17:05,1684.00,1684.00,1683.75,1684.00,37,58,95.00
08/11/2013,17:06,1684.00,1684.25,1683.75,1684.00,86,38,124.00
08/11/2013,17:07,1684.00,1684.25,1683.75,1684.25,52,59,111.00
08/11/2013,17:08,1684.00,1684.25,1684.00,1684.25,133,2,135.00
08/11/2013,17:09,1684.25,1684.50,1684.25,1684.50,20,5,25.00
08/11/2013,17:10,1684.50,1684.50,1684.25,1684.25,3,39,42.00
08/11/2013,17:11,1684.25,1684.50,1684.25,1684.25,5,4,9.00
08/11/2013,17:12,1684.50,1684.50,1684.25,1684.25,4,2,6.00
08/11/2013,17:13,1684.25,1684.50,1684.25,1684.50,54,1,55.00
08/11/2013,17:14,1684.50,1684.75,1684.50,1684.50,28,117,145.00
08/11/2013,17:15,1684.75,1684.75,1684.25,1684.25,4,27,31.00
08/11/2013,17:16,1684.50,1684.50,1684.25,1684.50,11,12,23.00
08/11/2013,17:17,1684.50,1684.75,1684.50,1684.50,36,3,39.00
08/11/2013,17:18,1684.50,1684.75,1684.50,1684.50,4,62,66.00
08/11/2013,17:19,1684.50,1684.75,1684.50,1684.75,23,6,29.00
08/11/2013,17:20,1684.75,1684.75,1684.50,1684.50,30,16,46.00
08/11/2013,17:21,1684.75,1684.75,1684.50,1684.75,6,2,8.00
08/11/2013,17:22,1684.75,1684.75,1684.50,1684.75,11,7,18.00
08/11/2013,17:23,1684.50,1684.75,1684.50,1684.50,3,25,28.00
08/11/2013,17:24,1684.50,1684.75,1684.25,1684.50,5,33,38.00
08/11/2013,17:25,1684.50,1684.50,1684.25,1684.50,38,2,40.00
08/11/2013,17:26,1684.50,1684.50,1683.75,1684.25,84,290,374.00
08/11/2013,17:27,1684.00,1684.00,1684.00,1684.00,0,76,76.00
08/11/2013,17:28,1684.00,1684.25,1684.00,1684.00,10,18,28.00
08/11/2013,17:29,1684.25,1684.25,1684.00,1684.00,44,37,81.00
08/11/2013,17:30,1683.75,1683.75,1683.50,1683.50,16,85,101.00
08/11/2013,17:31,1684.00,1684.00,1683.50,1683.75,88,48,136.00
08/11/2013,17:32,1683.75,1683.75,1683.50,1683.50,35,15,50.00
08/11/2013,17:33,1683.50,1683.75,1683.50,1683.75,42,6,48.00
08/11/2013,17:34,1683.75,1684.00,1683.50,1683.50,6,10,16.00
08/11/2013,17:35,1683.75,1683.75,1683.75,1683.75,4,0,4.00
08/11/2013,17:36,1683.50,1683.75,1683.50,1683.50,1,9,10.00
08/11/2013,17:37,1683.50,1683.75,1683.25,1683.25,6,323,329.00
08/11/2013,17:38,1683.25,1683.50,1682.50,1682.75,168,589,757.00
08/11/2013,17:39,1683.00,1683.50,1683.00,1683.25,396,59,455.00
08/11/2013,17:40,1683.25,1683.25,1682.75,1683.00,35,86,121.00
08/11/2013,17:41,1683.00,1683.25,1682.75,1683.00,142,3,145.00
08/11/2013,17:42,1683.00,1683.25,1683.00,1683.25,60,6,66.00
08/11/2013,17:43,1683.25,1683.25,1683.00,1683.25,44,4,48.00
08/11/2013,17:44,1683.25,1683.25,1683.00,1683.00,58,120,178.00
08/11/2013,17:45,1683.25,1683.25,1683.00,1683.00,5,111,116.00
08/11/2013,17:46,1683.00,1683.00,1682.75,1683.00,14,9,23.00
08/11/2013,17:47,1683.00,1683.00,1683.00,1683.00,128,0,128.00
08/11/2013,17:48,1683.00,1683.00,1682.75,1682.75,7,10,17.00
08/11/2013,17:49,1683.00,1683.00,1682.75,1683.00,30,2,32.00
08/11/2013,17:50,1682.75,1683.00,1682.75,1683.00,1,6,7.00
08/11/2013,17:51,1683.00,1683.00,1682.50,1682.75,190,104,294.00
08/11/2013,17:52,1682.75,1682.75,1682.75,1682.75,69,0,69.00
08/11/2013,17:53,1682.75,1682.75,1682.50,1682.75,79,2,81.00
08/11/2013,17:54,1682.75,1683.00,1682.75,1683.00,25,0,25.00
08/11/2013,17:55,1682.75,1682.75,1682.75,1682.75,0,2,2.00
08/11/2013,17:56,1683.00,1683.00,1682.75,1682.75,2,22,24.00
08/11/2013,17:57,1682.75,1682.75,1682.50,1682.75,3,55,58.00
08/11/2013,17:58,1682.75,1683.00,1682.75,1682.75,38,33,71.00
08/11/2013,17:59,1682.75,1683.00,1682.75,1682.75,2,28,30.00
08/11/2013,18:00,1682.75,1683.00,1682.75,1683.00,1,2,3.00
08/11/2013,18:01,1683.00,1683.00,1682.75,1682.75,3,10,13.00
08/11/2013,18:02,1682.75,1683.00,1682.75,1683.00,2,13,15.00
08/11/2013,18:03,1683.00,1683.00,1682.75,1682.75,6,6,12.00
08/11/2013,18:04,1683.00,1683.25,1683.00,1683.00,110,1,111.00
08/11/2013,18:05,1683.00,1683.25,1683.00,1683.00,1,10,11.00
08/11/2013,18:06,1683.25,1683.25,1683.00,1683.25,82,21,103.00
08/11/2013,18:07,1683.25,1683.50,1683.25,1683.50,262,4,266.00
08/11/2013,18:08,1683.75,1683.75,1683.50,1683.75,24,2,26.00
08/11/2013,18:09,1683.75,1683.75,1683.75,1683.75,22,0,22.00
08/11/2013,18:10,1683.50,1683.75,1683.50,1683.75,62,2,64.00
08/11/2013,18:11,1683.75,1684.00,1683.50,1683.50,13,78,91.00
08/11/2013,18:12,1683.50,1684.00,1683.50,1684.00,278,7,285.00
08/11/2013,18:13,1684.00,1684.00,1683.75,1684.00,44,5,49.00
08/11/2013,18:14,1684.00,1684.00,1684.00,1684.00,69,0,69.00
08/11/2013,18:15,1684.25,1684.25,1683.75,1683.75,5,156,161.00
08/11/2013,18:16,1683.50,1683.75,1683.50,1683.50,49,9,58.00
08/11/2013,18:17,1683.50,1683.50,1683.50,1683.50,0,10,10.00
08/11/2013,18:18,1683.50,1683.50,1683.50,1683.50,0,6,6.00
08/11/2013,18:19,1683.50,1683.50,1683.50,1683.50,0,2,2.00
08/11/2013,18:20,1683.50,1683.50,1683.50,1683.50,0,4,4.00
08/11/2013,18:21,1683.75,1683.75,1683.50,1683.75,2,1,3.00
08/11/2013,18:22,1683.50,1683.75,1683.50,1683.75,20,5,25.00
08/11/2013,18:23,1683.75,1683.75,1683.50,1683.75,26,3,29.00
08/11/2013,18:24,1683.75,1683.75,1683.50,1683.50,1,2,3.00
08/11/2013,18:25,1683.50,1683.75,1683.50,1683.50,5,3,8.00
08/11/2013,18:26,1683.75,1683.75,1683.75,1683.75,5,0,5.00
08/11/2013,18:27,1683.50,1683.50,1683.50,1683.50,0,44,44.00
08/11/2013,18:28,1683.50,1683.50,1683.25,1683.50,4,20,24.00
08/11/2013,18:29,1683.50,1683.50,1683.25,1683.25,2,4,6.00
08/11/2013,18:30,1683.50,1683.50,1683.25,1683.50,33,4,37.00
08/11/2013,18:31,1683.50,1683.75,1683.50,1683.50,32,3,35.00
08/11/2013,18:32,1683.50,1683.75,1683.25,1683.25,13,129,142.00
08/11/2013,18:33,1683.25,1683.50,1683.25,1683.50,2,13,15.00
08/11/2013,18:34,1683.25,1683.50,1683.25,1683.50,1,6,7.00
08/11/2013,18:35,1683.25,1683.50,1683.25,1683.50,77,4,81.00
08/11/2013,18:36,1683.50,1683.50,1683.50,1683.50,4,0,4.00
08/11/2013,18:37,1683.50,1683.50,1683.50,1683.50,86,0,86.00
08/11/2013,18:38,1683.75,1683.75,1683.75,1683.75,3,0,3.00
08/11/2013,18:39,1683.75,1683.75,1683.50,1683.50,4,12,16.00
08/11/2013,18:40,1683.75,1683.75,1683.50,1683.50,1,2,3.00
08/11/2013,18:41,1683.50,1683.75,1683.50,1683.50,1,3,4.00
08/11/2013,18:42,1683.50,1683.50,1683.50,1683.50,0,3,3.00
08/11/2013,18:43,1683.50,1683.75,1683.50,1683.75,111,5,116.00
08/11/2013,18:44,1683.75,1684.00,1683.75,1684.00,13,0,13.00
08/11/2013,18:45,1683.75,1683.75,1683.75,1683.75,0,3,3.00
08/11/2013,18:46,1684.00,1684.00,1683.75,1684.00,87,2,89.00
08/11/2013,18:47,1684.00,1684.00,1683.75,1684.00,15,2,17.00
08/11/2013,18:48,1683.75,1684.00,1683.75,1684.00,1,3,4.00
08/11/2013,18:49,1684.00,1684.00,1684.00,1684.00,3,0,3.00
08/11/2013,18:50,1684.00,1684.00,1683.75,1683.75,8,95,103.00
08/11/2013,18:51,1683.75,1683.75,1683.50,1683.50,0,111,111.00
08/11/2013,18:52,1683.25,1683.75,1683.25,1683.25,106,54,160.00
08/11/2013,18:53,1683.25,1683.50,1683.00,1683.25,68,66,134.00
08/11/2013,18:54,1683.25,1683.50,1683.25,1683.25,2,34,36.00
08/11/2013,18:55,1683.50,1683.50,1683.25,1683.50,9,4,13.00
08/11/2013,18:56,1683.25,1683.50,1683.25,1683.25,7,216,223.00
08/11/2013,18:57,1683.25,1683.50,1683.25,1683.50,2,91,93.00
08/11/2013,18:58,1683.25,1683.50,1683.25,1683.25,4,108,112.00
08/11/2013,18:59,1683.25,1683.25,1683.00,1683.00,0,12,12.00
08/11/2013,19:00,1683.25,1683.50,1683.00,1683.50,67,3,70.00
08/11/2013,19:01,1683.25,1683.50,1683.00,1683.00,51,153,204.00
08/11/2013,19:02,1683.25,1683.50,1683.00,1683.25,94,7,101.00
08/11/2013,19:03,1683.25,1683.25,1683.25,1683.25,0,12,12.00
08/11/2013,19:04,1683.25,1683.50,1683.25,1683.50,141,7,148.00
08/11/2013,19:05,1683.50,1683.75,1683.25,1683.75,185,11,196.00
08/11/2013,19:06,1684.00,1684.00,1683.75,1683.75,26,6,32.00
08/11/2013,19:07,1683.75,1683.75,1683.50,1683.50,20,72,92.00
08/11/2013,19:08,1683.50,1683.50,1683.25,1683.25,1,64,65.00
08/11/2013,19:09,1683.50,1683.50,1683.50,1683.50,47,0,47.00
08/11/2013,19:10,1683.50,1683.75,1683.50,1683.50,19,4,23.00
08/11/2013,19:11,1683.50,1684.00,1683.50,1683.75,54,61,115.00
08/11/2013,19:12,1683.50,1683.75,1683.50,1683.50,21,20,41.00
08/11/2013,19:13,1683.50,1683.75,1683.50,1683.50,16,37,53.00
08/11/2013,19:14,1683.50,1683.75,1683.50,1683.75,57,8,65.00
08/11/2013,19:15,1683.75,1683.75,1683.50,1683.75,51,5,56.00
08/11/2013,19:16,1684.00,1684.00,1684.00,1684.00,13,0,13.00
08/11/2013,19:17,1683.75,1684.00,1683.75,1683.75,10,18,28.00
08/11/2013,19:18,1683.75,1684.00,1683.75,1684.00,65,12,77.00
08/11/2013,19:19,1684.00,1684.00,1684.00,1684.00,183,0,183.00
08/11/2013,19:20,1684.00,1684.00,1683.75,1683.75,85,6,91.00
08/11/2013,19:21,1683.75,1684.00,1683.75,1684.00,13,237,250.00
08/11/2013,19:22,1684.00,1684.50,1684.00,1684.00,244,192,436.00
08/11/2013,19:23,1684.00,1684.25,1684.00,1684.00,1,215,216.00
08/11/2013,19:24,1683.75,1684.00,1683.75,1683.75,11,204,215.00
08/11/2013,19:25,1683.75,1683.75,1683.75,1683.75,0,149,149.00
08/11/2013,19:26,1684.00,1684.00,1684.00,1684.00,12,0,12.00
08/11/2013,19:27,1683.75,1684.00,1683.75,1684.00,25,12,37.00
08/11/2013,19:28,1683.75,1684.00,1683.75,1684.00,2,90,92.00
08/11/2013,19:29,1684.00,1684.50,1684.00,1684.25,242,210,452.00
08/11/2013,19:30,1684.25,1684.50,1684.25,1684.25,1,127,128.00
08/11/2013,19:31,1684.25,1684.25,1684.25,1684.25,0,6,6.00
08/11/2013,19:32,1684.50,1684.50,1684.25,1684.50,94,1,95.00
08/11/2013,19:33,1684.25,1684.25,1684.25,1684.25,0,17,17.00
08/11/2013,19:34,1684.25,1684.50,1684.25,1684.50,11,8,19.00
08/11/2013,19:35,1684.25,1684.25,1684.25,1684.25,0,40,40.00
08/11/2013,19:36,1684.50,1684.50,1683.75,1683.75,3,165,168.00
08/11/2013,19:37,1683.75,1684.00,1683.75,1684.00,20,7,27.00
08/11/2013,19:38,1683.75,1684.00,1683.75,1683.75,1,3,4.00
08/11/2013,19:39,1683.75,1683.75,1683.75,1683.75,0,8,8.00
08/11/2013,19:41,1683.75,1684.50,1683.75,1684.50,224,182,406.00
08/11/2013,19:42,1684.25,1684.25,1684.00,1684.00,8,290,298.00
08/11/2013,19:43,1684.00,1684.25,1684.00,1684.25,10,39,49.00
08/11/2013,19:44,1684.00,1684.00,1684.00,1684.00,0,17,17.00
08/11/2013,19:45,1684.00,1684.25,1684.00,1684.25,2,1,3.00
08/11/2013,19:46,1684.25,1684.25,1683.75,1683.75,6,46,52.00
08/11/2013,19:47,1684.00,1684.25,1684.00,1684.25,41,1,42.00
08/11/2013,19:48,1684.00,1684.00,1683.75,1684.00,32,56,88.00
08/11/2013,19:49,1684.00,1684.00,1684.00,1684.00,2,0,2.00
08/11/2013,19:50,1684.00,1684.25,1684.00,1684.00,114,60,174.00
08/11/2013,19:51,1684.00,1684.00,1684.00,1684.00,0,32,32.00
08/11/2013,19:52,1684.00,1684.25,1684.00,1684.25,17,19,36.00
08/11/2013,19:53,1684.00,1684.25,1684.00,1684.00,2,68,70.00
08/11/2013,19:54,1684.00,1684.00,1683.75,1684.00,21,45,66.00
08/11/2013,19:55,1684.00,1684.25,1684.00,1684.25,23,0,23.00
08/11/2013,19:56,1684.00,1684.00,1683.75,1683.75,0,34,34.00
08/11/2013,19:57,1684.00,1684.00,1684.00,1684.00,1,0,1.00
08/11/2013,19:58,1684.00,1684.00,1683.75,1684.00,6,5,11.00
08/11/2013,19:59,1683.75,1683.75,1683.50,1683.75,60,226,286.00
08/11/2013,20:00,1683.75,1683.75,1683.50,1683.75,12,182,194.00
08/11/2013,20:01,1683.75,1684.00,1683.75,1684.00,73,86,159.00
08/11/2013,20:02,1683.75,1684.00,1683.75,1684.00,160,1,161.00
08/11/2013,20:03,1683.75,1684.00,1683.50,1683.50,13,101,114.00
08/11/2013,20:04,1683.50,1683.75,1683.50,1683.50,5,4,9.00
08/11/2013,20:05,1683.50,1683.75,1683.50,1683.50,6,121,127.00
08/11/2013,20:06,1683.50,1683.50,1683.50,1683.50,0,30,30.00
08/11/2013,20:07,1683.50,1683.75,1683.50,1683.50,4,28,32.00
08/11/2013,20:08,1683.50,1683.75,1683.50,1683.50,10,16,26.00
08/11/2013,20:09,1683.50,1683.50,1683.50,1683.50,0,83,83.00
08/11/2013,20:10,1683.50,1683.50,1683.25,1683.25,1,114,115.00
08/11/2013,20:11,1683.25,1683.75,1683.25,1683.50,132,42,174.00
08/11/2013,20:12,1683.50,1683.75,1683.50,1683.50,3,5,8.00
08/11/2013,20:13,1683.50,1683.50,1683.50,1683.50,0,88,88.00
08/11/2013,20:14,1683.50,1683.75,1683.50,1683.75,176,3,179.00
08/11/2013,20:15,1683.75,1683.75,1683.50,1683.50,73,3,76.00
08/11/2013,20:16,1683.75,1683.75,1683.50,1683.50,12,97,109.00
08/11/2013,20:17,1683.50,1683.75,1683.50,1683.75,1,5,6.00
08/11/2013,20:18,1683.50,1683.75,1683.50,1683.50,4,66,70.00
08/11/2013,20:19,1683.50,1683.75,1683.50,1683.50,14,65,79.00
08/11/2013,20:20,1683.50,1683.50,1683.25,1683.25,0,76,76.00
08/11/2013,20:21,1683.25,1683.50,1683.25,1683.50,1,143,144.00
08/11/2013,20:22,1683.25,1683.50,1683.25,1683.25,5,21,26.00
08/11/2013,20:23,1683.25,1683.50,1683.25,1683.50,111,22,133.00
08/11/2013,20:24,1683.50,1683.50,1683.50,1683.50,52,0,52.00
08/11/2013,20:25,1683.25,1683.50,1683.25,1683.25,2,227,229.00
08/11/2013,20:26,1683.00,1683.25,1683.00,1683.25,43,9,52.00
08/11/2013,20:27,1683.25,1683.50,1683.25,1683.50,7,0,7.00
08/11/2013,20:28,1683.25,1683.50,1683.25,1683.50,90,5,95.00
08/11/2013,20:29,1683.50,1683.75,1683.50,1683.75,266,0,266.00
08/11/2013,20:30,1683.50,1683.50,1683.50,1683.50,0,8,8.00
08/11/2013,20:31,1683.50,1683.75,1683.50,1683.50,1,50,51.00
08/11/2013,20:32,1683.75,1683.75,1683.75,1683.75,4,0,4.00
08/11/2013,20:33,1683.75,1683.75,1683.50,1683.75,21,16,37.00
08/11/2013,20:34,1683.75,1683.75,1683.50,1683.75,5,4,9.00
08/11/2013,20:35,1683.75,1683.75,1683.75,1683.75,50,0,50.00
08/11/2013,20:36,1683.50,1683.50,1683.50,1683.50,0,104,104.00
08/11/2013,20:37,1683.25,1683.50,1683.25,1683.25,1,240,241.00
08/11/2013,20:38,1683.25,1683.25,1683.25,1683.25,0,20,20.00
08/11/2013,20:39,1683.25,1683.25,1683.00,1683.25,4,9,13.00
08/11/2013,20:40,1683.00,1683.25,1683.00,1683.25,115,6,121.00
08/11/2013,20:41,1683.00,1683.25,1683.00,1683.25,2,3,5.00
08/11/2013,20:42,1683.25,1683.25,1683.00,1683.00,3,491,494.00
08/11/2013,20:43,1683.00,1683.25,1682.75,1683.25,47,105,152.00
08/11/2013,20:44,1683.25,1683.50,1683.00,1683.25,42,38,80.00
08/11/2013,20:45,1683.25,1683.25,1683.25,1683.25,0,19,19.00
08/11/2013,20:46,1683.25,1683.25,1683.00,1683.25,137,14,151.00
08/11/2013,20:47,1683.25,1683.25,1683.00,1683.25,71,60,131.00
08/11/2013,20:48,1683.25,1683.25,1683.25,1683.25,69,0,69.00
08/11/2013,20:49,1683.25,1683.50,1683.00,1683.50,160,3,163.00
08/11/2013,20:50,1683.50,1683.75,1683.50,1683.75,82,1,83.00
08/11/2013,20:51,1683.75,1684.00,1683.75,1684.00,99,27,126.00
08/11/2013,20:52,1684.00,1684.00,1683.75,1683.75,67,1,68.00
08/11/2013,20:53,1683.75,1684.25,1683.75,1684.00,93,129,222.00
08/11/2013,20:54,1683.75,1684.00,1683.75,1684.00,8,1,9.00
08/11/2013,20:55,1684.00,1684.00,1684.00,1684.00,10,0,10.00
08/11/2013,20:56,1684.00,1684.25,1683.75,1684.00,63,5,68.00
08/11/2013,20:57,1684.25,1684.50,1684.25,1684.50,168,7,175.00
08/11/2013,20:58,1684.50,1684.50,1684.25,1684.25,44,59,103.00
08/11/2013,20:59,1684.25,1684.25,1684.25,1684.25,0,46,46.00
08/11/2013,21:00,1684.50,1684.50,1684.25,1684.50,5,21,26.00
08/11/2013,21:01,1684.50,1684.75,1684.50,1684.50,35,28,63.00
08/11/2013,21:02,1684.50,1684.50,1684.25,1684.50,20,29,49.00
08/11/2013,21:03,1684.50,1684.50,1684.25,1684.50,198,2,200.00
08/11/2013,21:04,1684.50,1684.75,1684.50,1684.50,12,153,165.00
08/11/2013,21:05,1684.50,1684.50,1684.50,1684.50,0,164,164.00
08/11/2013,21:06,1684.75,1685.00,1684.50,1684.75,244,74,318.00
08/11/2013,21:07,1684.75,1685.00,1684.75,1684.75,15,77,92.00
08/11/2013,21:08,1684.75,1685.00,1684.75,1685.00,323,150,473.00
08/11/2013,21:09,1685.00,1685.00,1684.75,1684.75,113,7,120.00
08/11/2013,21:10,1684.75,1685.00,1684.75,1685.00,7,2,9.00
08/11/2013,21:11,1685.00,1685.25,1684.75,1685.25,144,6,150.00
08/11/2013,21:12,1685.25,1685.50,1685.00,1685.25,181,132,313.00
08/11/2013,21:13,1685.00,1685.25,1685.00,1685.25,1,183,184.00
08/11/2013,21:14,1685.25,1685.25,1685.00,1685.00,52,168,220.00
08/11/2013,21:15,1684.75,1684.75,1684.75,1684.75,0,12,12.00
08/11/2013,21:16,1684.75,1685.00,1684.75,1685.00,72,1,73.00
08/11/2013,21:17,1685.00,1685.00,1684.75,1684.75,3,4,7.00
08/11/2013,21:18,1685.00,1685.00,1684.75,1685.00,19,3,22.00
08/11/2013,21:19,1685.00,1685.00,1685.00,1685.00,238,0,238.00
08/11/2013,21:20,1685.00,1685.00,1685.00,1685.00,4,0,4.00
08/11/2013,21:21,1685.00,1685.00,1684.50,1684.75,31,100,131.00
08/11/2013,21:22,1684.75,1685.00,1684.75,1684.75,54,3,57.00
08/11/2013,21:23,1684.75,1685.00,1684.75,1684.75,1,16,17.00
08/11/2013,21:24,1685.00,1685.00,1684.50,1684.50,2,242,244.00
08/11/2013,21:25,1684.50,1685.00,1684.50,1684.75,276,54,330.00
08/11/2013,21:26,1684.75,1684.75,1684.50,1684.75,2,87,89.00
08/11/2013,21:27,1684.75,1684.75,1684.75,1684.75,133,0,133.00
08/11/2013,21:28,1684.75,1685.25,1684.50,1685.00,338,7,345.00
08/11/2013,21:29,1685.25,1685.25,1685.00,1685.25,67,3,70.00
08/11/2013,21:30,1685.25,1685.25,1685.00,1685.25,15,1,16.00
08/11/2013,21:31,1685.00,1685.25,1685.00,1685.00,3,2,5.00
08/11/2013,21:32,1685.00,1685.25,1685.00,1685.25,1,2,3.00
08/11/2013,21:33,1685.00,1685.25,1685.00,1685.25,10,6,16.00
08/11/2013,21:34,1685.25,1685.25,1685.00,1685.00,3,376,379.00
08/11/2013,21:35,1685.00,1685.00,1684.75,1684.75,0,11,11.00
08/11/2013,21:37,1685.00,1685.00,1685.00,1685.00,1,0,1.00
08/11/2013,21:38,1684.75,1685.00,1684.75,1685.00,2,1,3.00
08/11/2013,21:39,1685.00,1685.00,1684.75,1685.00,7,11,18.00
08/11/2013,21:40,1685.00,1685.00,1685.00,1685.00,1,0,1.00
08/11/2013,21:41,1684.75,1684.75,1684.75,1684.75,0,2,2.00
08/11/2013,21:42,1685.00,1685.00,1685.00,1685.00,2,0,2.00
08/11/2013,21:43,1685.00,1685.25,1685.00,1685.00,254,58,312.00
08/11/2013,21:44,1685.00,1685.25,1685.00,1685.25,6,40,46.00
08/11/2013,21:45,1685.25,1685.25,1685.25,1685.25,18,0,18.00
08/11/2013,21:46,1685.25,1685.25,1685.00,1685.25,5,4,9.00
08/11/2013,21:47,1685.25,1685.50,1685.00,1685.25,253,71,324.00
08/11/2013,21:48,1685.25,1685.50,1685.00,1685.00,29,34,63.00
08/11/2013,21:49,1685.25,1685.25,1685.00,1685.25,11,10,21.00
08/11/2013,21:50,1685.00,1685.00,1685.00,1685.00,0,115,115.00
08/11/2013,21:51,1685.25,1685.25,1685.25,1685.25,197,0,197.00
08/11/2013,21:52,1685.25,1685.25,1685.00,1685.25,14,1,15.00
08/11/2013,21:53,1685.25,1685.25,1685.25,1685.25,10,0,10.00
08/11/2013,21:54,1685.25,1685.25,1685.25,1685.25,70,0,70.00
08/11/2013,21:55,1685.25,1685.25,1685.25,1685.25,3,0,3.00
08/11/2013,21:56,1685.25,1685.25,1685.25,1685.25,17,0,17.00
08/11/2013,21:57,1685.00,1685.00,1685.00,1685.00,0,1,1.00
08/11/2013,21:58,1685.25,1685.25,1685.25,1685.25,6,0,6.00
08/11/2013,21:59,1685.25,1685.25,1685.25,1685.25,19,0,19.00
08/11/2013,22:00,1685.25,1685.25,1685.00,1685.00,52,1,53.00
08/11/2013,22:01,1685.25,1685.25,1685.25,1685.25,5,0,5.00
08/11/2013,22:02,1685.25,1685.25,1685.00,1685.25,39,1,40.00
08/11/2013,22:03,1685.25,1685.25,1685.25,1685.25,62,0,62.00
08/11/2013,22:04,1685.25,1685.50,1685.00,1685.00,35,48,83.00
08/11/2013,22:05,1685.00,1685.50,1685.00,1685.25,17,47,64.00
08/11/2013,22:06,1685.25,1685.25,1685.25,1685.25,0,38,38.00
08/11/2013,22:07,1685.25,1685.50,1685.25,1685.50,3,2,5.00
08/11/2013,22:08,1685.50,1685.50,1685.00,1685.00,2,298,300.00
08/11/2013,22:09,1685.25,1685.25,1685.25,1685.25,145,0,145.00
08/11/2013,22:10,1685.00,1685.00,1684.75,1684.75,0,172,172.00
08/11/2013,22:11,1684.75,1684.75,1684.75,1684.75,0,2,2.00
08/11/2013,22:12,1685.00,1685.00,1684.50,1684.75,7,103,110.00
08/11/2013,22:13,1684.75,1684.75,1684.75,1684.75,13,0,13.00
08/11/2013,22:14,1684.75,1684.75,1684.50,1684.75,34,52,86.00
08/11/2013,22:15,1684.75,1684.75,1684.75,1684.75,40,0,40.00
08/11/2013,22:16,1684.75,1685.00,1684.75,1685.00,21,0,21.00
08/11/2013,22:18,1685.00,1685.00,1685.00,1685.00,1,0,1.00
08/11/2013,22:19,1685.00,1685.00,1684.75,1684.75,3,5,8.00
08/11/2013,22:20,1685.00,1685.25,1685.00,1685.25,69,0,69.00
08/11/2013,22:21,1685.25,1685.50,1685.25,1685.25,243,5,248.00
08/11/2013,22:22,1685.25,1685.25,1685.25,1685.25,0,54,54.00
08/11/2013,22:23,1685.25,1685.25,1685.00,1685.25,9,17,26.00
08/11/2013,22:24,1685.25,1685.25,1685.25,1685.25,2,0,2.00
08/11/2013,22:25,1685.00,1685.00,1685.00,1685.00,0,1,1.00
08/11/2013,22:26,1685.25,1685.25,1685.25,1685.25,2,0,2.00
08/11/2013,22:27,1685.00,1685.00,1685.00,1685.00,0,46,46.00
08/11/2013,22:28,1685.00,1685.25,1685.00,1685.00,1,63,64.00
08/11/2013,22:29,1685.00,1685.00,1684.75,1684.75,0,28,28.00
08/11/2013,22:30,1685.00,1685.25,1685.00,1685.00,27,37,64.00
08/11/2013,22:31,1684.75,1685.25,1684.75,1685.25,29,1,30.00
08/11/2013,22:32,1685.00,1685.00,1685.00,1685.00,0,56,56.00
08/11/2013,22:33,1685.00,1685.00,1685.00,1685.00,0,42,42.00
08/11/2013,22:34,1685.00,1685.00,1684.75,1684.75,0,8,8.00
08/11/2013,22:35,1685.00,1685.00,1685.00,1685.00,17,0,17.00
08/11/2013,22:36,1685.00,1685.00,1684.75,1684.75,11,56,67.00
08/11/2013,22:37,1684.75,1684.75,1684.75,1684.75,0,1,1.00
08/11/2013,22:38,1684.75,1685.00,1684.50,1685.00,43,4,47.00
08/11/2013,22:39,1684.75,1685.00,1684.50,1685.00,41,22,63.00
08/11/2013,22:42,1685.00,1685.00,1684.75,1684.75,23,2,25.00
08/11/2013,22:43,1684.75,1684.75,1684.75,1684.75,0,3,3.00
08/11/2013,22:44,1684.75,1685.00,1684.75,1684.75,1,13,14.00
08/11/2013,22:45,1685.00,1685.00,1684.75,1685.00,46,6,52.00
08/11/2013,22:46,1685.00,1685.00,1685.00,1685.00,36,0,36.00
08/11/2013,22:47,1685.25,1685.25,1685.00,1685.25,26,5,31.00
08/11/2013,22:48,1685.25,1685.25,1685.00,1685.25,22,7,29.00
08/11/2013,22:49,1685.25,1685.25,1685.00,1685.00,3,2,5.00
08/11/2013,22:50,1685.25,1685.25,1685.25,1685.25,4,0,4.00
08/11/2013,22:51,1685.25,1685.25,1685.00,1685.25,40,1,41.00
08/11/2013,22:52,1685.25,1685.50,1685.25,1685.50,124,0,124.00
08/11/2013,22:53,1685.25,1685.25,1685.00,1685.00,0,65,65.00
08/11/2013,22:54,1685.00,1685.25,1684.75,1685.00,5,62,67.00
08/11/2013,22:55,1685.00,1685.00,1685.00,1685.00,4,0,4.00
08/11/2013,22:56,1685.00,1685.00,1684.75,1684.75,4,2,6.00
08/11/2013,22:57,1685.00,1685.00,1685.00,1685.00,19,0,19.00
08/11/2013,22:58,1685.00,1685.00,1685.00,1685.00,80,0,80.00
08/11/2013,22:59,1684.75,1685.00,1684.75,1685.00,4,6,10.00
08/11/2013,23:00,1684.75,1685.00,1684.75,1685.00,25,11,36.00
08/11/2013,23:01,1684.75,1685.00,1684.75,1685.00,27,3,30.00
08/11/2013,23:02,1685.00,1685.00,1685.00,1685.00,3,0,3.00
08/11/2013,23:03,1685.00,1685.00,1685.00,1685.00,13,0,13.00
08/11/2013,23:04,1684.75,1684.75,1684.75,1684.75,0,1,1.00
08/11/2013,23:05,1684.75,1685.00,1684.75,1685.00,38,2,40.00
08/11/2013,23:06,1685.00,1685.00,1685.00,1685.00,3,0,3.00
08/11/2013,23:07,1685.00,1685.00,1685.00,1685.00,12,0,12.00
08/11/2013,23:08,1684.75,1684.75,1684.75,1684.75,0,3,3.00
08/11/2013,23:09,1685.00,1685.00,1685.00,1685.00,1,0,1.00
08/11/2013,23:10,1685.00,1685.00,1684.75,1685.00,19,8,27.00
08/11/2013,23:11,1684.75,1685.00,1684.75,1685.00,4,1,5.00
08/11/2013,23:12,1684.75,1685.00,1684.75,1684.75,11,6,17.00
08/11/2013,23:13,1685.00,1685.00,1684.75,1684.75,7,10,17.00
08/11/2013,23:14,1684.75,1684.75,1684.75,1684.75,0,23,23.00
08/11/2013,23:15,1685.00,1685.00,1684.75,1684.75,1,2,3.00
08/11/2013,23:16,1684.75,1685.00,1684.75,1685.00,25,1,26.00
08/11/2013,23:19,1685.00,1685.00,1685.00,1685.00,1,0,1.00
08/11/2013,23:20,1685.00,1685.00,1684.75,1685.00,19,21,40.00
08/11/2013,23:21,1684.75,1685.00,1684.75,1685.00,7,1,8.00
08/11/2013,23:22,1685.00,1685.00,1685.00,1685.00,24,0,24.00
08/11/2013,23:23,1685.00,1685.00,1685.00,1685.00,52,0,52.00
08/11/2013,23:24,1685.00,1685.00,1685.00,1685.00,26,0,26.00
08/11/2013,23:25,1685.00,1685.00,1685.00,1685.00,2,0,2.00
08/11/2013,23:26,1685.25,1685.25,1685.25,1685.25,43,0,43.00
08/11/2013,23:27,1685.00,1685.25,1685.00,1685.25,5,3,8.00
08/11/2013,23:28,1685.25,1685.50,1685.25,1685.50,50,10,60.00
08/11/2013,23:29,1685.25,1685.50,1685.00,1685.25,5,20,25.00
08/11/2013,23:30,1685.25,1685.25,1685.25,1685.25,4,0,4.00
08/11/2013,23:31,1685.00,1685.25,1685.00,1685.00,9,3,12.00
08/11/2013,23:32,1685.25,1685.25,1685.25,1685.25,10,0,10.00
08/11/2013,23:33,1685.25,1685.25,1685.00,1685.25,10,6,16.00
08/11/2013,23:34,1685.25,1685.25,1685.00,1685.00,1,43,44.00
08/11/2013,23:35,1685.00,1685.00,1685.00,1685.00,0,17,17.00
08/11/2013,23:36,1685.00,1685.00,1685.00,1685.00,0,14,14.00
08/11/2013,23:37,1685.00,1685.00,1685.00,1685.00,0,2,2.00
08/11/2013,23:38,1685.00,1685.25,1685.00,1685.25,1,2,3.00
08/11/2013,23:39,1685.00,1685.00,1684.75,1684.75,0,31,31.00
08/11/2013,23:41,1684.75,1685.00,1684.75,1684.75,2,21,23.00
08/11/2013,23:43,1685.00,1685.00,1685.00,1685.00,2,0,2.00
08/11/2013,23:45,1685.00,1685.00,1685.00,1685.00,1,0,1.00
08/11/2013,23:46,1685.00,1685.00,1684.75,1684.75,1,3,4.00
08/11/2013,23:47,1684.75,1684.75,1684.75,1684.75,0,1,1.00
08/11/2013,23:48,1684.75,1685.00,1684.75,1685.00,1,1,2.00
08/11/2013,23:49,1684.75,1684.75,1684.75,1684.75,0,1,1.00
08/11/2013,23:50,1684.75,1685.00,1684.75,1684.75,1,66,67.00
08/11/2013,23:51,1684.50,1684.75,1684.50,1684.75,11,1,12.00
08/11/2013,23:52,1684.50,1684.50,1684.50,1684.50,0,1,1.00
08/11/2013,23:53,1684.75,1685.00,1684.75,1685.00,46,0,46.00
08/11/2013,23:54,1685.00,1685.00,1685.00,1685.00,14,0,14.00
08/11/2013,23:55,1685.00,1685.00,1685.00,1685.00,5,0,5.00
08/11/2013,23:56,1685.00,1685.00,1685.00,1685.00,21,0,21.00
08/11/2013,23:57,1685.00,1685.00,1685.00,1685.00,6,0,6.00
08/11/2013,23:58,1685.00,1685.00,1685.00,1685.00,137,0,137.00
08/11/2013,23:59,1685.00,1685.00,1685.00,1685.00,27,0,27.00
08/12/2013,00:00,1684.75,1685.00,1684.75,1685.00,4,20,24.00
08/12/2013,00:01,1684.75,1685.00,1684.75,1685.00,2,1,3.00
08/12/2013,00:02,1685.00,1685.00,1684.75,1684.75,3,2,5.00
08/12/2013,00:04,1685.00,1685.00,1685.00,1685.00,13,0,13.00
08/12/2013,00:06,1684.75,1685.00,1684.75,1685.00,4,45,49.00
08/12/2013,00:07,1684.75,1685.00,1684.75,1684.75,4,9,13.00
08/12/2013,00:08,1684.75,1684.75,1684.50,1684.50,0,29,29.00
08/12/2013,00:09,1684.50,1685.00,1684.50,1685.00,21,57,78.00
08/12/2013,00:10,1685.00,1685.00,1685.00,1685.00,3,0,3.00
08/12/2013,00:11,1685.00,1685.00,1685.00,1685.00,137,0,137.00
08/12/2013,00:12,1685.00,1685.25,1685.00,1685.25,86,0,86.00
08/12/2013,00:13,1685.25,1685.25,1685.25,1685.25,93,0,93.00
08/12/2013,00:14,1685.25,1685.25,1685.00,1685.25,16,1,17.00
08/12/2013,00:15,1685.25,1685.50,1685.00,1685.00,21,104,125.00
08/12/2013,00:16,1685.00,1685.00,1684.75,1685.00,1,77,78.00
08/12/2013,00:17,1685.00,1685.00,1685.00,1685.00,4,0,4.00
08/12/2013,00:18,1685.00,1685.00,1685.00,1685.00,11,0,11.00
08/12/2013,00:19,1685.00,1685.00,1685.00,1685.00,5,0,5.00
08/12/2013,00:20,1685.00,1685.25,1685.00,1685.25,53,0,53.00
08/12/2013,00:21,1685.00,1685.25,1685.00,1685.00,19,2,21.00
08/12/2013,00:22,1685.25,1685.25,1685.25,1685.25,15,0,15.00
08/12/2013,00:23,1685.00,1685.25,1685.00,1685.25,1,1,2.00
08/12/2013,00:24,1685.00,1685.25,1685.00,1685.25,8,17,25.00
08/12/2013,00:25,1685.25,1685.25,1685.25,1685.25,7,0,7.00
08/12/2013,00:26,1685.25,1685.25,1685.00,1685.00,6,3,9.00
08/12/2013,00:27,1685.25,1685.25,1685.25,1685.25,2,0,2.00
08/12/2013,00:28,1685.25,1685.25,1685.00,1685.00,1,10,11.00
08/12/2013,00:29,1685.00,1685.25,1685.00,1685.25,4,52,56.00
08/12/2013,00:30,1685.25,1685.25,1685.00,1685.00,2,93,95.00
08/12/2013,00:31,1685.00,1685.25,1685.00,1685.25,2,1,3.00
08/12/2013,00:32,1685.25,1685.25,1685.00,1685.00,82,10,92.00
08/12/2013,00:33,1685.25,1685.25,1685.25,1685.25,84,0,84.00
08/12/2013,00:34,1685.25,1685.50,1685.25,1685.50,179,0,179.00
08/12/2013,00:35,1685.50,1685.50,1685.25,1685.25,87,61,148.00
08/12/2013,00:36,1685.00,1685.25,1685.00,1685.25,1,1,2.00
08/12/2013,00:37,1685.25,1685.25,1685.25,1685.25,1,0,1.00
08/12/2013,00:38,1685.25,1685.25,1685.25,1685.25,5,0,5.00
08/12/2013,00:39,1685.25,1685.25,1685.25,1685.25,25,0,25.00
08/12/2013,00:40,1685.50,1685.50,1685.50,1685.50,10,0,10.00
08/12/2013,00:41,1685.25,1685.50,1685.25,1685.25,1,6,7.00
08/12/2013,00:42,1685.25,1685.50,1685.25,1685.25,2,5,7.00
08/12/2013,00:43,1685.50,1685.50,1685.25,1685.25,3,15,18.00
08/12/2013,00:45,1685.25,1685.25,1685.25,1685.25,0,1,1.00
08/12/2013,00:46,1685.25,1685.50,1685.25,1685.50,3,22,25.00
08/12/2013,00:47,1685.50,1685.50,1685.25,1685.50,160,3,163.00
08/12/2013,00:48,1685.50,1685.50,1685.50,1685.50,38,0,38.00
08/12/2013,00:49,1685.75,1685.75,1685.50,1685.75,69,24,93.00
08/12/2013,00:50,1685.75,1685.75,1685.75,1685.75,63,0,63.00
08/12/2013,00:51,1685.50,1685.75,1685.50,1685.75,13,1,14.00
08/12/2013,00:52,1685.75,1686.00,1685.75,1686.00,149,4,153.00
08/12/2013,00:53,1686.00,1686.00,1685.75,1686.00,4,10,14.00
08/12/2013,00:54,1686.00,1686.00,1686.00,1686.00,3,0,3.00
08/12/2013,00:55,1685.75,1686.00,1685.75,1686.00,16,20,36.00
08/12/2013,00:56,1686.00,1686.00,1685.75,1685.75,3,2,5.00
08/12/2013,00:57,1685.75,1686.00,1685.75,1685.75,50,118,168.00
08/12/2013,00:59,1685.75,1686.00,1685.75,1685.75,1,6,7.00
08/12/2013,01:00,1686.00,1686.00,1685.75,1686.00,12,8,20.00
08/12/2013,01:01,1686.00,1687.00,1685.75,1686.50,1344,637,1981.00
08/12/2013,01:02,1686.50,1686.75,1686.25,1686.50,93,220,313.00
08/12/2013,01:03,1686.50,1686.75,1686.50,1686.50,39,182,221.00
08/12/2013,01:04,1686.50,1686.75,1686.50,1686.75,208,132,340.00
08/12/2013,01:05,1686.75,1687.00,1686.50,1686.75,204,52,256.00
08/12/2013,01:06,1686.50,1687.00,1686.50,1686.75,74,54,128.00
08/12/2013,01:07,1686.75,1686.75,1686.50,1686.75,15,35,50.00
08/12/2013,01:08,1686.75,1686.75,1686.75,1686.75,114,0,114.00
08/12/2013,01:09,1686.50,1686.75,1686.25,1686.50,28,515,543.00
08/12/2013,01:10,1686.50,1686.50,1686.25,1686.50,49,26,75.00
08/12/2013,01:11,1686.50,1686.50,1686.25,1686.25,49,226,275.00
08/12/2013,01:12,1686.25,1686.25,1686.00,1686.25,63,34,97.00
08/12/2013,01:13,1686.25,1686.50,1686.00,1686.25,87,38,125.00
08/12/2013,01:14,1686.25,1686.25,1686.00,1686.00,0,136,136.00
08/12/2013,01:15,1686.25,1686.25,1686.00,1686.25,110,3,113.00
08/12/2013,01:16,1686.25,1686.25,1686.00,1686.25,66,10,76.00
08/12/2013,01:17,1686.25,1686.25,1686.00,1686.25,27,1,28.00
08/12/2013,01:18,1686.25,1686.50,1686.00,1686.25,99,41,140.00
08/12/2013,01:19,1686.25,1686.50,1686.00,1686.25,127,290,417.00
08/12/2013,01:20,1686.25,1686.25,1686.00,1686.00,5,156,161.00
08/12/2013,01:21,1685.75,1686.00,1685.75,1685.75,24,18,42.00
08/12/2013,01:22,1686.00,1686.00,1686.00,1686.00,70,0,70.00
08/12/2013,01:23,1686.00,1686.00,1685.50,1685.75,7,174,181.00
08/12/2013,01:24,1685.75,1685.75,1685.75,1685.75,201,0,201.00
08/12/2013,01:25,1685.75,1685.75,1685.00,1685.50,172,576,748.00
08/12/2013,01:26,1685.50,1685.75,1685.50,1685.75,106,0,106.00
08/12/2013,01:27,1685.50,1685.50,1685.25,1685.25,0,247,247.00
08/12/2013,01:28,1685.25,1685.75,1685.25,1685.75,101,9,110.00
08/12/2013,01:29,1685.75,1685.75,1685.50,1685.50,56,149,205.00
08/12/2013,01:30,1685.75,1685.75,1685.75,1685.75,200,0,200.00
08/12/2013,01:31,1685.50,1685.50,1685.50,1685.50,0,49,49.00
08/12/2013,01:32,1685.25,1685.50,1685.25,1685.50,37,5,42.00
08/12/2013,01:33,1685.50,1685.75,1685.50,1685.75,10,0,10.00
08/12/2013,01:34,1685.50,1685.75,1685.50,1685.75,101,1,102.00
08/12/2013,01:35,1685.75,1685.75,1685.75,1685.75,21,0,21.00
08/12/2013,01:36,1685.75,1685.75,1685.50,1685.75,216,1,217.00
08/12/2013,01:37,1685.75,1685.75,1685.50,1685.75,146,1,147.00
08/12/2013,01:38,1685.50,1685.50,1685.25,1685.25,1,238,239.00
08/12/2013,01:39,1685.25,1685.25,1685.00,1685.00,0,446,446.00
08/12/2013,01:40,1684.75,1685.00,1684.75,1684.75,6,8,14.00
08/12/2013,01:41,1684.75,1684.75,1684.75,1684.75,0,250,250.00
08/12/2013,01:42,1684.75,1685.25,1684.75,1685.25,112,63,175.00
08/12/2013,01:43,1685.25,1685.25,1685.25,1685.25,17,0,17.00
08/12/2013,01:44,1685.25,1685.25,1685.00,1685.00,1,83,84.00
08/12/2013,01:45,1685.00,1685.00,1684.75,1685.00,22,11,33.00
08/12/2013,01:46,1685.00,1685.00,1684.75,1684.75,158,1,159.00
08/12/2013,01:47,1685.00,1685.00,1685.00,1685.00,3,0,3.00
08/12/2013,01:48,1685.00,1685.00,1684.75,1685.00,161,1,162.00
08/12/2013,01:49,1685.00,1685.00,1685.00,1685.00,5,0,5.00
08/12/2013,01:50,1685.00,1685.00,1684.75,1685.00,3,2,5.00
08/12/2013,01:51,1684.75,1685.00,1684.75,1684.75,18,2,20.00
08/12/2013,01:52,1685.00,1685.00,1684.75,1684.75,2,10,12.00
08/12/2013,01:53,1685.00,1685.00,1684.50,1684.75,7,195,202.00
08/12/2013,01:54,1684.75,1684.75,1684.50,1684.50,2,1,3.00
08/12/2013,01:55,1684.50,1684.75,1684.50,1684.75,86,1,87.00
08/12/2013,01:56,1684.50,1684.75,1684.50,1684.50,1,8,9.00
08/12/2013,01:57,1684.75,1684.75,1684.50,1684.50,32,57,89.00
08/12/2013,01:58,1684.50,1684.75,1684.50,1684.50,1,130,131.00
08/12/2013,01:59,1684.50,1684.75,1684.50,1684.50,1,104,105.00
08/12/2013,02:00,1684.50,1684.50,1684.50,1684.50,0,90,90.00
08/12/2013,02:01,1684.25,1684.50,1683.75,1684.00,358,614,972.00
08/12/2013,02:02,1684.00,1684.50,1684.00,1684.00,166,421,587.00
08/12/2013,02:03,1683.75,1684.00,1683.50,1683.50,145,344,489.00
08/12/2013,02:04,1683.75,1684.00,1683.50,1683.75,126,14,140.00
08/12/2013,02:05,1683.75,1684.25,1683.75,1684.25,185,175,360.00
08/12/2013,02:06,1684.25,1685.00,1684.25,1685.00,451,177,628.00
08/12/2013,02:07,1684.75,1685.25,1684.50,1685.00,393,393,786.00
08/12/2013,02:08,1685.00,1685.00,1684.50,1684.50,23,234,257.00
08/12/2013,02:09,1684.50,1684.50,1684.00,1684.25,16,180,196.00
08/12/2013,02:10,1684.00,1684.50,1683.75,1684.00,222,357,579.00
08/12/2013,02:11,1683.75,1684.00,1683.75,1684.00,362,37,399.00
08/12/2013,02:12,1684.00,1684.25,1683.50,1683.75,175,385,560.00
08/12/2013,02:13,1683.75,1684.00,1683.50,1683.75,365,142,507.00
08/12/2013,02:14,1683.75,1683.75,1683.50,1683.75,43,11,54.00
08/12/2013,02:15,1683.50,1684.00,1683.50,1683.75,303,150,453.00
08/12/2013,02:16,1683.50,1683.50,1683.00,1683.50,183,392,575.00
08/12/2013,02:17,1683.25,1683.25,1682.75,1683.00,317,567,884.00
08/12/2013,02:18,1683.25,1683.25,1682.75,1683.00,265,323,588.00
08/12/2013,02:19,1683.00,1683.00,1682.25,1682.25,359,2082,2441.00
08/12/2013,02:20,1682.25,1682.25,1681.75,1682.00,478,1373,1851.00
08/12/2013,02:21,1681.75,1682.25,1681.75,1682.25,548,273,821.00
08/12/2013,02:22,1682.00,1682.50,1681.75,1682.25,1052,326,1378.00
08/12/2013,02:23,1682.00,1682.25,1681.75,1681.75,18,284,302.00
08/12/2013,02:24,1682.00,1682.00,1681.25,1681.50,497,561,1058.00
08/12/2013,02:25,1681.75,1681.75,1681.25,1681.50,346,540,886.00
08/12/2013,02:26,1681.25,1681.50,1681.00,1681.00,158,385,543.00
08/12/2013,02:27,1681.00,1681.25,1681.00,1681.00,111,163,274.00
08/12/2013,02:28,1681.00,1681.50,1681.00,1681.50,347,27,374.00
08/12/2013,02:29,1681.50,1681.50,1681.00,1681.50,162,244,406.00
08/12/2013,02:30,1681.25,1681.50,1681.25,1681.50,57,56,113.00
08/12/2013,02:31,1681.25,1681.50,1681.00,1681.50,612,1322,1934.00
08/12/2013,02:32,1681.25,1682.00,1681.25,1682.00,656,158,814.00
08/12/2013,02:33,1682.00,1682.00,1681.75,1681.75,292,19,311.00
08/12/2013,02:34,1682.00,1682.25,1681.75,1682.25,479,145,624.00
08/12/2013,02:35,1682.25,1682.75,1682.00,1682.50,623,5,628.00
08/12/2013,02:36,1682.50,1682.75,1682.00,1682.00,14,284,298.00
08/12/2013,02:37,1682.00,1682.50,1682.00,1682.25,138,101,239.00
08/12/2013,02:38,1682.25,1682.25,1682.00,1682.00,39,155,194.00
08/12/2013,02:39,1682.00,1682.00,1681.75,1682.00,265,69,334.00
08/12/2013,02:40,1682.00,1682.25,1682.00,1682.25,39,0,39.00
08/12/2013,02:41,1682.00,1682.25,1681.75,1682.00,45,104,149.00
08/12/2013,02:42,1682.00,1682.00,1681.75,1681.75,4,239,243.00
08/12/2013,02:43,1681.50,1682.00,1681.50,1682.00,302,39,341.00
08/12/2013,02:44,1681.75,1682.00,1681.50,1681.75,41,88,129.00
08/12/2013,02:45,1681.75,1682.00,1681.50,1681.75,45,140,185.00
08/12/2013,02:46,1681.50,1681.75,1681.50,1681.75,58,28,86.00
08/12/2013,02:47,1681.75,1681.75,1681.25,1681.25,6,356,362.00
08/12/2013,02:48,1681.50,1681.75,1681.25,1681.50,130,23,153.00
08/12/2013,02:49,1681.75,1681.75,1681.50,1681.75,25,212,237.00
08/12/2013,02:50,1681.75,1681.75,1681.50,1681.75,17,1,18.00
08/12/2013,02:51,1681.50,1681.75,1681.50,1681.50,54,39,93.00
08/12/2013,02:52,1681.75,1681.75,1681.50,1681.75,16,34,50.00
08/12/2013,02:53,1681.75,1682.00,1681.75,1681.75,134,32,166.00
08/12/2013,02:54,1681.75,1681.75,1681.50,1681.75,15,101,116.00
08/12/2013,02:55,1681.75,1682.00,1681.75,1681.75,143,22,165.00
08/12/2013,02:56,1681.75,1682.25,1681.75,1682.00,1004,194,1198.00
08/12/2013,02:57,1682.00,1682.50,1682.00,1682.00,236,213,449.00
08/12/2013,02:58,1682.25,1682.25,1682.25,1682.25,145,0,145.00
08/12/2013,02:59,1682.25,1682.50,1682.25,1682.25,78,34,112.00
08/12/2013,03:00,1682.25,1682.25,1682.00,1682.25,105,74,179.00
08/12/2013,03:01,1682.00,1682.00,1681.75,1682.00,69,118,187.00
08/12/2013,03:02,1681.75,1682.00,1681.75,1682.00,123,17,140.00
08/12/2013,03:03,1682.00,1682.25,1682.00,1682.00,26,19,45.00
08/12/2013,03:04,1682.00,1682.00,1681.75,1682.00,161,19,180.00
08/12/2013,03:05,1681.75,1682.25,1681.75,1682.00,237,53,290.00
08/12/2013,03:06,1682.25,1682.25,1682.00,1682.00,6,173,179.00
08/12/2013,03:07,1682.25,1682.25,1682.00,1682.25,7,26,33.00
08/12/2013,03:08,1682.00,1682.25,1681.75,1681.75,2,189,191.00
08/12/2013,03:09,1682.00,1682.00,1681.75,1681.75,66,13,79.00
08/12/2013,03:10,1681.75,1682.00,1681.25,1681.50,295,357,652.00
08/12/2013,03:11,1681.50,1681.50,1681.00,1681.50,116,276,392.00
08/12/2013,03:12,1681.50,1681.75,1681.25,1681.50,236,47,283.00
08/12/2013,03:13,1681.75,1681.75,1681.50,1681.50,6,86,92.00
08/12/2013,03:14,1681.50,1681.50,1681.25,1681.25,1,30,31.00
08/12/2013,03:15,1681.25,1681.50,1681.25,1681.50,6,40,46.00
08/12/2013,03:16,1681.25,1681.50,1681.25,1681.50,6,32,38.00
08/12/2013,03:17,1681.50,1681.50,1681.00,1681.00,1,230,231.00
08/12/2013,03:18,1681.25,1681.25,1681.00,1681.25,50,73,123.00
08/12/2013,03:19,1681.00,1681.25,1680.75,1681.25,330,169,499.00
08/12/2013,03:20,1681.25,1681.25,1679.50,1679.50,468,3558,4026.00
08/12/2013,03:21,1679.50,1679.75,1678.50,1678.75,769,2355,3124.00
08/12/2013,03:22,1679.00,1679.00,1678.75,1679.00,945,20,965.00
08/12/2013,03:23,1678.75,1679.00,1678.75,1678.75,375,289,664.00
08/12/2013,03:24,1678.50,1678.75,1678.50,1678.75,457,54,511.00
08/12/2013,03:25,1678.75,1678.75,1678.25,1678.25,73,444,517.00
08/12/2013,03:26,1678.25,1678.50,1677.50,1677.75,228,1381,1609.00
08/12/2013,03:27,1677.50,1678.00,1677.50,1678.00,742,71,813.00
08/12/2013,03:28,1678.00,1678.50,1678.00,1678.50,726,131,857.00
08/12/2013,03:29,1678.50,1679.00,1678.25,1678.75,1326,52,1378.00
08/12/2013,03:30,1678.75,1679.00,1678.75,1678.75,31,68,99.00
08/12/2013,03:31,1678.75,1679.00,1678.50,1678.75,6,326,332.00
08/12/2013,03:32,1678.50,1678.75,1678.50,1678.50,35,169,204.00
08/12/2013,03:33,1678.50,1678.50,1678.25,1678.25,222,239,461.00
08/12/2013,03:34,1678.50,1678.50,1678.25,1678.25,478,55,533.00
08/12/2013,03:35,1678.50,1678.50,1678.00,1678.00,42,199,241.00
08/12/2013,03:36,1678.00,1678.50,1678.00,1678.25,817,131,948.00
08/12/2013,03:37,1678.25,1678.50,1678.25,1678.25,165,39,204.00
08/12/2013,03:38,1678.25,1678.75,1678.25,1678.75,114,63,177.00
08/12/2013,03:39,1678.50,1678.75,1678.00,1678.25,151,502,653.00
08/12/2013,03:40,1678.00,1678.25,1678.00,1678.00,46,90,136.00
08/12/2013,03:41,1678.00,1678.25,1678.00,1678.00,36,51,87.00
08/12/2013,03:42,1678.25,1678.75,1678.00,1678.75,791,134,925.00
08/12/2013,03:43,1678.75,1679.00,1678.75,1678.75,327,514,841.00
08/12/2013,03:44,1679.00,1679.00,1678.50,1678.50,10,282,292.00
08/12/2013,03:45,1678.50,1678.75,1678.25,1678.75,185,55,240.00
08/12/2013,03:46,1678.75,1678.75,1678.50,1678.75,23,14,37.00
08/12/2013,03:47,1678.50,1678.75,1678.50,1678.50,8,139,147.00
08/12/2013,03:48,1678.50,1678.50,1678.25,1678.50,77,27,104.00
08/12/2013,03:49,1678.50,1678.50,1678.25,1678.50,13,3,16.00
08/12/2013,03:50,1678.50,1678.75,1678.50,1678.75,381,0,381.00
08/12/2013,03:51,1678.50,1679.00,1678.50,1679.00,84,33,117.00
08/12/2013,03:52,1678.75,1679.00,1678.75,1679.00,111,163,274.00
08/12/2013,03:53,1679.00,1679.00,1678.75,1678.75,172,29,201.00
08/12/2013,03:54,1678.75,1679.25,1678.75,1679.25,282,57,339.00
08/12/2013,03:55,1679.25,1679.25,1679.00,1679.25,47,21,68.00
08/12/2013,03:56,1679.00,1679.25,1679.00,1679.25,101,4,105.00
08/12/2013,03:57,1679.25,1679.25,1678.75,1678.75,31,182,213.00
08/12/2013,03:58,1679.00,1679.00,1678.50,1678.50,209,386,595.00
08/12/2013,03:59,1678.50,1678.50,1678.25,1678.50,338,363,701.00
08/12/2013,04:00,1678.25,1678.50,1678.25,1678.50,184,189,373.00
08/12/2013,04:01,1678.50,1678.50,1677.75,1678.00,105,213,318.00
08/12/2013,04:02,1678.00,1678.00,1677.75,1677.75,430,471,901.00
08/12/2013,04:03,1677.75,1677.75,1676.75,1676.75,32,2018,2050.00
08/12/2013,04:04,1676.75,1677.25,1676.50,1676.50,658,950,1608.00
08/12/2013,04:05,1676.75,1676.75,1675.75,1675.75,829,2594,3423.00
08/12/2013,04:06,1675.75,1676.25,1675.75,1676.00,515,451,966.00
08/12/2013,04:07,1676.00,1676.25,1675.50,1675.75,251,506,757.00
08/12/2013,04:08,1675.50,1675.75,1675.25,1675.25,209,433,642.00
08/12/2013,04:09,1675.25,1675.75,1675.25,1675.50,123,405,528.00
08/12/2013,04:10,1675.50,1675.75,1675.25,1675.75,249,18,267.00
08/12/2013,04:11,1675.50,1675.75,1675.25,1675.50,309,431,740.00
08/12/2013,04:12,1675.50,1675.75,1675.25,1675.50,72,231,303.00
08/12/2013,04:13,1675.50,1675.75,1675.50,1675.75,454,8,462.00
08/12/2013,04:14,1675.75,1676.00,1675.50,1675.75,184,180,364.00
08/12/2013,04:15,1675.75,1676.00,1675.75,1676.00,264,62,326.00
08/12/2013,04:16,1675.75,1676.00,1675.50,1676.00,378,391,769.00
08/12/2013,04:17,1676.00,1676.25,1675.75,1676.00,469,137,606.00
08/12/2013,04:18,1676.00,1676.25,1675.75,1676.00,163,373,536.00
08/12/2013,04:19,1676.00,1676.00,1675.75,1676.00,180,21,201.00
08/12/2013,04:20,1676.00,1676.25,1675.75,1676.00,267,26,293.00
08/12/2013,04:21,1676.00,1676.25,1675.75,1676.00,310,131,441.00
08/12/2013,04:22,1676.00,1676.25,1675.75,1676.00,52,140,192.00
08/12/2013,04:23,1676.00,1676.00,1675.50,1675.50,70,130,200.00
08/12/2013,04:24,1675.50,1675.75,1675.25,1675.50,169,211,380.00
08/12/2013,04:25,1675.75,1675.75,1675.25,1675.50,129,291,420.00
08/12/2013,04:26,1675.75,1675.75,1675.50,1675.50,31,28,59.00
08/12/2013,04:27,1675.50,1676.25,1675.25,1675.75,963,272,1235.00
08/12/2013,04:28,1676.00,1676.00,1675.50,1675.75,81,304,385.00
08/12/2013,04:29,1675.75,1676.25,1675.75,1676.00,396,300,696.00
08/12/2013,04:30,1675.75,1676.00,1675.50,1675.75,16,229,245.00
08/12/2013,04:31,1675.75,1675.75,1675.25,1675.50,513,155,668.00
08/12/2013,04:32,1675.50,1675.50,1675.50,1675.50,27,0,27.00
08/12/2013,04:33,1675.50,1676.00,1675.25,1676.00,610,3,613.00
08/12/2013,04:34,1676.00,1676.00,1675.75,1676.00,199,19,218.00
08/12/2013,04:35,1676.00,1676.00,1675.75,1676.00,77,74,151.00
08/12/2013,04:36,1676.00,1676.25,1675.75,1676.25,514,3,517.00
08/12/2013,04:37,1676.25,1676.50,1676.25,1676.50,113,4,117.00
08/12/2013,04:38,1676.50,1676.50,1676.25,1676.25,414,10,424.00
08/12/2013,04:39,1676.50,1676.50,1676.25,1676.50,337,9,346.00
08/12/2013,04:40,1676.50,1676.50,1676.25,1676.50,71,1,72.00
08/12/2013,04:41,1676.50,1676.50,1676.50,1676.50,37,0,37.00
08/12/2013,04:42,1676.50,1676.50,1676.25,1676.50,73,2,75.00
08/12/2013,04:43,1676.50,1676.50,1676.50,1676.50,60,0,60.00
08/12/2013,04:44,1676.50,1676.50,1676.25,1676.25,46,1,47.00
08/12/2013,04:45,1676.50,1676.50,1676.50,1676.50,23,0,23.00
08/12/2013,04:46,1676.50,1676.75,1676.25,1676.75,176,304,480.00
08/12/2013,04:47,1676.75,1676.75,1676.50,1676.75,108,13,121.00
08/12/2013,04:48,1676.75,1677.00,1676.50,1677.00,441,8,449.00
08/12/2013,04:49,1677.00,1677.00,1677.00,1677.00,103,0,103.00
08/12/2013,04:50,1677.00,1677.00,1676.75,1677.00,76,2,78.00
08/12/2013,04:51,1677.00,1677.00,1676.75,1677.00,112,15,127.00
08/12/2013,04:52,1677.00,1677.00,1676.75,1677.00,28,3,31.00
08/12/2013,04:53,1677.00,1677.00,1676.50,1676.75,117,109,226.00
08/12/2013,04:54,1677.00,1677.00,1676.75,1676.75,2,163,165.00
08/12/2013,04:55,1676.75,1677.00,1676.50,1676.75,36,108,144.00
08/12/2013,04:56,1676.75,1677.00,1676.75,1677.00,27,20,47.00
08/12/2013,04:57,1677.00,1677.00,1676.75,1677.00,24,3,27.00
08/12/2013,04:58,1677.00,1677.00,1676.75,1676.75,9,8,17.00
08/12/2013,04:59,1677.00,1677.25,1677.00,1677.00,128,291,419.00
08/12/2013,05:00,1677.00,1677.25,1676.75,1676.75,99,251,350.00
08/12/2013,05:01,1677.00,1677.25,1676.75,1677.25,129,4,133.00
08/12/2013,05:02,1677.25,1677.50,1677.00,1677.50,868,228,1096.00
08/12/2013,05:03,1677.25,1677.50,1677.25,1677.25,39,246,285.00
08/12/2013,05:04,1677.50,1677.50,1677.25,1677.50,29,4,33.00
08/12/2013,05:05,1677.25,1677.50,1677.00,1677.25,36,223,259.00
08/12/2013,05:06,1677.25,1677.75,1677.25,1677.75,374,28,402.00
08/12/2013,05:07,1677.75,1677.75,1677.50,1677.50,233,69,302.00
08/12/2013,05:08,1677.50,1677.75,1677.50,1677.75,96,134,230.00
08/12/2013,05:09,1677.75,1677.75,1677.50,1677.75,3,98,101.00
08/12/2013,05:10,1677.75,1677.75,1677.25,1677.25,1,65,66.00
08/12/2013,05:11,1677.50,1677.75,1677.25,1677.75,94,4,98.00
08/12/2013,05:12,1677.75,1677.75,1677.50,1677.75,7,1,8.00
08/12/2013,05:13,1677.75,1677.75,1677.50,1677.75,20,42,62.00
08/12/2013,05:14,1677.50,1677.50,1677.25,1677.50,25,112,137.00
08/12/2013,05:15,1677.50,1677.50,1677.50,1677.50,9,0,9.00
08/12/2013,05:16,1677.50,1677.50,1677.25,1677.25,111,15,126.00
08/12/2013,05:17,1677.50,1677.50,1677.25,1677.50,22,5,27.00
08/12/2013,05:18,1677.50,1677.50,1677.25,1677.50,195,5,200.00
08/12/2013,05:19,1677.50,1677.50,1677.25,1677.25,13,279,292.00
08/12/2013,05:20,1677.25,1677.50,1677.25,1677.25,2,74,76.00
08/12/2013,05:21,1677.25,1677.50,1677.25,1677.50,2,119,121.00
08/12/2013,05:22,1677.50,1677.50,1677.25,1677.50,117,3,120.00
08/12/2013,05:23,1677.25,1677.50,1677.25,1677.25,14,10,24.00
08/12/2013,05:24,1677.50,1677.50,1677.25,1677.50,13,20,33.00
08/12/2013,05:25,1677.50,1677.50,1677.25,1677.25,6,387,393.00
08/12/2013,05:26,1677.25,1677.50,1677.00,1677.50,247,82,329.00
08/12/2013,05:27,1677.25,1677.50,1677.25,1677.50,5,3,8.00
08/12/2013,05:28,1677.50,1677.50,1677.25,1677.25,3,130,133.00
08/12/2013,05:29,1677.25,1677.25,1677.00,1677.00,14,67,81.00
08/12/2013,05:30,1677.00,1677.50,1677.00,1677.50,124,11,135.00
08/12/2013,05:31,1677.50,1677.50,1677.25,1677.50,255,1,256.00
08/12/2013,05:32,1677.25,1677.75,1677.25,1677.75,1064,10,1074.00
08/12/2013,05:33,1677.75,1677.75,1677.50,1677.75,28,294,322.00
08/12/2013,05:34,1677.75,1677.75,1677.50,1677.75,19,15,34.00
08/12/2013,05:35,1677.75,1678.00,1677.75,1677.75,1005,273,1278.00
08/12/2013,05:36,1677.75,1677.75,1677.50,1677.75,9,87,96.00
08/12/2013,05:37,1677.75,1677.75,1677.25,1677.50,248,184,432.00
08/12/2013,05:38,1677.75,1678.00,1677.75,1677.75,241,68,309.00
08/12/2013,05:39,1677.75,1677.75,1677.50,1677.50,1,31,32.00
08/12/2013,05:40,1677.75,1677.75,1677.25,1677.50,20,111,131.00
08/12/2013,05:41,1677.50,1677.50,1677.25,1677.50,85,15,100.00
08/12/2013,05:42,1677.50,1677.75,1677.50,1677.50,141,8,149.00
08/12/2013,05:43,1677.50,1678.00,1677.50,1677.75,176,37,213.00
08/12/2013,05:44,1677.50,1677.75,1677.50,1677.75,43,12,55.00
08/12/2013,05:45,1677.50,1678.00,1677.50,1677.75,39,78,117.00
08/12/2013,05:46,1677.75,1677.75,1677.50,1677.75,14,35,49.00
08/12/2013,05:47,1677.75,1678.00,1677.75,1677.75,53,149,202.00
08/12/2013,05:48,1677.75,1678.00,1677.50,1677.75,105,176,281.00
08/12/2013,05:49,1677.75,1678.00,1677.50,1678.00,55,32,87.00
08/12/2013,05:50,1677.75,1678.00,1677.75,1677.75,3,87,90.00
08/12/2013,05:51,1678.00,1678.00,1677.75,1678.00,99,6,105.00
08/12/2013,05:52,1678.00,1678.00,1677.75,1677.75,634,251,885.00
08/12/2013,05:53,1678.00,1678.00,1677.50,1677.75,27,64,91.00
08/12/2013,05:54,1677.75,1678.00,1677.75,1677.75,189,39,228.00
08/12/2013,05:55,1677.75,1678.00,1677.75,1678.00,61,4,65.00
08/12/2013,05:56,1677.75,1678.00,1677.75,1678.00,6,137,143.00
08/12/2013,05:57,1678.00,1678.00,1677.75,1678.00,8,23,31.00
08/12/2013,05:58,1678.00,1678.00,1678.00,1678.00,415,0,415.00
08/12/2013,05:59,1678.00,1678.00,1677.75,1678.00,420,8,428.00
08/12/2013,06:00,1677.75,1678.00,1677.75,1678.00,11,15,26.00
08/12/2013,06:01,1678.00,1678.00,1677.75,1678.00,53,6,59.00
08/12/2013,06:02,1678.00,1678.00,1677.75,1678.00,21,12,33.00
08/12/2013,06:03,1678.00,1678.00,1677.75,1678.00,315,6,321.00
08/12/2013,06:04,1678.00,1678.00,1677.75,1677.75,110,48,158.00
08/12/2013,06:05,1677.75,1678.00,1677.50,1678.00,167,307,474.00
08/12/2013,06:06,1678.00,1678.25,1678.00,1678.25,880,0,880.00
08/12/2013,06:07,1678.00,1678.00,1677.75,1678.00,107,88,195.00
08/12/2013,06:08,1678.00,1678.00,1677.75,1678.00,22,2,24.00
08/12/2013,06:09,1677.75,1678.00,1677.75,1678.00,99,2,101.00
08/12/2013,06:10,1678.00,1678.00,1677.75,1678.00,56,3,59.00
08/12/2013,06:11,1678.00,1678.00,1677.75,1678.00,354,2,356.00
08/12/2013,06:12,1678.00,1678.25,1678.00,1678.25,309,27,336.00
08/12/2013,06:13,1678.25,1679.00,1678.25,1678.75,808,276,1084.00
08/12/2013,06:14,1678.50,1679.50,1678.50,1679.25,930,435,1365.00
08/12/2013,06:15,1679.25,1679.25,1678.75,1679.00,152,484,636.00
08/12/2013,06:16,1678.75,1679.50,1678.75,1679.25,804,90,894.00
08/12/2013,06:17,1679.50,1679.50,1679.25,1679.25,77,22,99.00
08/12/2013,06:18,1679.25,1679.25,1678.75,1679.00,300,524,824.00
08/12/2013,06:19,1678.75,1679.00,1678.75,1679.00,65,394,459.00
08/12/2013,06:20,1678.75,1679.00,1678.75,1679.00,84,80,164.00
08/12/2013,06:21,1678.75,1679.00,1678.75,1679.00,42,25,67.00
08/12/2013,06:22,1678.75,1679.00,1678.75,1679.00,18,45,63.00
08/12/2013,06:23,1679.00,1679.00,1678.75,1678.75,12,11,23.00
08/12/2013,06:24,1679.00,1679.00,1678.75,1679.00,135,15,150.00
08/12/2013,06:25,1679.00,1679.25,1678.75,1678.75,211,56,267.00
08/12/2013,06:26,1679.00,1679.50,1679.00,1679.50,702,0,702.00
08/12/2013,06:27,1679.50,1679.75,1679.25,1679.50,299,294,593.00
08/12/2013,06:28,1679.50,1679.75,1679.25,1679.50,311,472,783.00
08/12/2013,06:29,1679.50,1679.75,1679.25,1679.50,130,241,371.00
08/12/2013,06:30,1679.50,1679.50,1679.25,1679.50,123,23,146.00
08/12/2013,06:31,1679.25,1679.50,1679.25,1679.50,39,2,41.00
08/12/2013,06:32,1679.50,1679.50,1679.25,1679.50,20,32,52.00
08/12/2013,06:33,1679.25,1679.50,1679.25,1679.50,93,335,428.00
08/12/2013,06:34,1679.50,1679.50,1679.00,1679.25,168,301,469.00
08/12/2013,06:35,1679.50,1679.50,1679.25,1679.25,12,177,189.00
08/12/2013,06:36,1679.25,1679.50,1679.25,1679.50,35,32,67.00
08/12/2013,06:37,1679.50,1679.75,1679.50,1679.75,119,21,140.00
08/12/2013,06:38,1679.50,1679.75,1679.50,1679.75,65,16,81.00
08/12/2013,06:39,1679.75,1679.75,1679.50,1679.50,31,38,69.00
08/12/2013,06:40,1679.50,1679.75,1679.25,1679.50,47,476,523.00
08/12/2013,06:41,1679.25,1679.50,1679.25,1679.50,53,40,93.00
08/12/2013,06:42,1679.25,1679.50,1679.25,1679.25,17,5,22.00
08/12/2013,06:43,1679.50,1679.50,1679.25,1679.25,39,50,89.00
08/12/2013,06:44,1679.50,1679.50,1679.25,1679.25,60,33,93.00
08/12/2013,06:45,1679.25,1679.50,1679.25,1679.50,6,320,326.00
08/12/2013,06:46,1679.25,1679.50,1679.25,1679.25,9,5,14.00
08/12/2013,06:47,1679.50,1679.75,1679.25,1679.75,193,4,197.00
08/12/2013,06:48,1679.75,1679.75,1679.50,1679.75,34,7,41.00
08/12/2013,06:49,1679.75,1679.75,1679.50,1679.75,6,116,122.00
08/12/2013,06:50,1679.50,1679.75,1679.50,1679.50,13,521,534.00
08/12/2013,06:51,1679.50,1679.75,1679.25,1679.50,68,152,220.00
08/12/2013,06:52,1679.75,1679.75,1679.25,1679.25,4,430,434.00
08/12/2013,06:53,1679.50,1679.50,1679.25,1679.25,8,60,68.00
08/12/2013,06:54,1679.25,1679.50,1679.00,1679.00,4,551,555.00
08/12/2013,06:55,1679.00,1679.25,1678.75,1678.75,13,852,865.00
08/12/2013,06:56,1679.00,1679.25,1678.75,1679.25,207,50,257.00
08/12/2013,06:57,1679.00,1679.25,1678.75,1679.00,68,249,317.00
08/12/2013,06:58,1679.00,1679.00,1678.50,1678.75,7,209,216.00
08/12/2013,06:59,1678.50,1678.75,1678.50,1678.75,26,86,112.00
08/12/2013,07:00,1678.75,1679.00,1678.50,1678.50,239,156,395.00
08/12/2013,07:01,1678.75,1678.75,1678.50,1678.75,73,59,132.00
08/12/2013,07:02,1678.75,1679.00,1678.50,1678.75,391,126,517.00
08/12/2013,07:03,1678.75,1679.00,1678.75,1678.75,80,187,267.00
08/12/2013,07:04,1678.75,1679.25,1678.75,1679.00,853,554,1407.00
08/12/2013,07:05,1679.00,1679.00,1678.75,1678.75,58,16,74.00
08/12/2013,07:06,1678.75,1679.25,1678.75,1679.25,207,8,215.00
08/12/2013,07:07,1679.25,1679.25,1679.00,1679.25,23,5,28.00
08/12/2013,07:08,1679.25,1679.25,1679.00,1679.25,153,4,157.00
08/12/2013,07:09,1679.25,1679.50,1679.00,1679.25,562,126,688.00
08/12/2013,07:10,1679.25,1679.25,1678.75,1679.00,43,379,422.00
08/12/2013,07:11,1679.00,1679.25,1678.75,1679.00,143,4,147.00
08/12/2013,07:12,1679.00,1679.25,1679.00,1679.25,26,61,87.00
08/12/2013,07:13,1679.25,1679.50,1679.25,1679.50,588,29,617.00
08/12/2013,07:14,1679.50,1679.50,1679.00,1679.00,25,346,371.00
08/12/2013,07:15,1679.25,1679.25,1679.00,1679.25,48,15,63.00
08/12/2013,07:16,1679.25,1679.25,1679.00,1679.25,24,15,39.00
08/12/2013,07:17,1679.00,1679.25,1678.75,1679.00,251,304,555.00
08/12/2013,07:18,1679.00,1679.00,1678.75,1679.00,132,4,136.00
08/12/2013,07:19,1679.00,1679.25,1678.75,1678.75,629,89,718.00
08/12/2013,07:20,1678.75,1679.00,1678.50,1678.75,234,337,571.00
08/12/2013,07:21,1679.00,1679.00,1678.75,1678.75,6,8,14.00
08/12/2013,07:22,1679.00,1679.00,1678.75,1678.75,75,41,116.00
08/12/2013,07:23,1679.00,1679.00,1678.50,1679.00,254,329,583.00
08/12/2013,07:24,1678.75,1679.00,1678.75,1678.75,6,11,17.00
08/12/2013,07:25,1678.75,1678.75,1678.50,1678.50,26,396,422.00
08/12/2013,07:26,1678.50,1678.50,1678.25,1678.50,11,187,198.00
08/12/2013,07:27,1678.50,1678.50,1678.25,1678.50,145,106,251.00
08/12/2013,07:28,1678.25,1678.50,1678.00,1678.25,39,768,807.00
08/12/2013,07:29,1678.25,1678.50,1678.25,1678.50,203,17,220.00
08/12/2013,07:30,1678.50,1678.50,1678.25,1678.50,390,11,401.00
08/12/2013,07:31,1678.50,1678.75,1678.50,1678.75,241,8,249.00
08/12/2013,07:32,1678.50,1678.75,1678.25,1678.75,78,276,354.00
08/12/2013,07:33,1678.50,1678.75,1678.50,1678.75,12,26,38.00
08/12/2013,07:34,1678.50,1678.75,1678.25,1678.25,51,88,139.00
08/12/2013,07:35,1678.25,1679.00,1678.25,1678.75,366,286,652.00
08/12/2013,07:36,1678.75,1679.00,1678.50,1678.75,80,211,291.00
08/12/2013,07:37,1679.00,1679.00,1678.25,1678.50,29,371,400.00
08/12/2013,07:38,1678.50,1678.75,1678.50,1678.75,75,91,166.00
08/12/2013,07:39,1678.50,1678.75,1678.50,1678.75,9,59,68.00
08/12/2013,07:40,1678.50,1678.75,1678.25,1678.25,13,216,229.00
08/12/2013,07:41,1678.50,1678.50,1678.25,1678.25,25,64,89.00
08/12/2013,07:42,1678.25,1679.00,1678.25,1678.75,502,49,551.00
08/12/2013,07:43,1678.75,1679.00,1678.50,1678.50,35,177,212.00
08/12/2013,07:44,1678.50,1678.75,1678.25,1678.25,42,320,362.00
08/12/2013,07:45,1678.25,1678.50,1678.00,1678.25,214,780,994.00
08/12/2013,07:46,1678.50,1678.50,1678.25,1678.25,33,5,38.00
08/12/2013,07:47,1678.25,1678.50,1678.25,1678.50,19,8,27.00
08/12/2013,07:48,1678.50,1678.75,1678.50,1678.75,439,162,601.00
08/12/2013,07:49,1678.75,1679.00,1678.50,1679.00,594,102,696.00
08/12/2013,07:50,1679.00,1679.75,1679.00,1679.50,1238,757,1995.00
08/12/2013,07:51,1679.25,1679.75,1679.25,1679.50,577,523,1100.00
08/12/2013,07:52,1679.50,1679.75,1679.50,1679.75,16,273,289.00
08/12/2013,07:53,1679.75,1680.00,1679.50,1679.75,535,33,568.00
08/12/2013,07:54,1679.75,1680.00,1679.75,1679.75,1024,30,1054.00
08/12/2013,07:55,1680.00,1680.25,1679.75,1680.25,1045,55,1100.00
08/12/2013,07:56,1680.25,1680.75,1680.00,1680.50,1486,964,2450.00
08/12/2013,07:57,1680.75,1681.00,1680.50,1680.75,954,1069,2023.00
08/12/2013,07:58,1680.75,1680.75,1680.50,1680.50,87,937,1024.00
08/12/2013,07:59,1680.50,1680.75,1680.50,1680.50,39,178,217.00
08/12/2013,08:00,1680.50,1680.75,1680.25,1680.25,15,537,552.00
08/12/2013,08:01,1680.50,1680.75,1680.25,1680.50,427,35,462.00
08/12/2013,08:02,1680.75,1680.75,1680.25,1680.50,118,373,491.00
08/12/2013,08:03,1680.50,1680.50,1680.25,1680.50,47,14,61.00
08/12/2013,08:04,1680.25,1681.00,1680.25,1681.00,650,204,854.00
08/12/2013,08:05,1681.00,1681.00,1680.50,1680.75,349,635,984.00
08/12/2013,08:06,1680.50,1680.75,1680.25,1680.50,118,596,714.00
08/12/2013,08:07,1680.50,1680.50,1680.25,1680.50,35,19,54.00
08/12/2013,08:08,1680.50,1680.50,1680.00,1680.00,554,849,1403.00
08/12/2013,08:09,1680.00,1680.25,1680.00,1680.25,77,264,341.00
08/12/2013,08:10,1680.25,1680.25,1680.00,1680.25,11,108,119.00
08/12/2013,08:11,1680.00,1680.50,1680.00,1680.25,493,23,516.00
08/12/2013,08:12,1680.25,1680.50,1680.25,1680.50,5,41,46.00
08/12/2013,08:13,1680.25,1680.50,1680.25,1680.25,48,27,75.00
08/12/2013,08:14,1680.25,1680.50,1680.25,1680.25,53,284,337.00
08/12/2013,08:15,1680.25,1680.50,1680.00,1680.00,61,103,164.00
08/12/2013,08:16,1680.00,1680.25,1680.00,1680.25,79,242,321.00
08/12/2013,08:17,1680.00,1680.75,1680.00,1680.75,915,11,926.00
08/12/2013,08:18,1680.75,1680.75,1680.00,1680.25,187,403,590.00
08/12/2013,08:19,1680.25,1680.50,1680.25,1680.50,381,36,417.00
08/12/2013,08:20,1680.50,1680.50,1680.25,1680.25,285,11,296.00
08/12/2013,08:21,1680.50,1680.50,1680.00,1680.00,41,882,923.00
08/12/2013,08:22,1680.25,1680.25,1679.75,1680.00,48,726,774.00
08/12/2013,08:23,1680.00,1680.00,1679.50,1679.75,880,816,1696.00
08/12/2013,08:24,1679.75,1680.00,1679.75,1679.75,18,615,633.00
08/12/2013,08:25,1679.75,1680.00,1679.75,1679.75,6,352,358.00
08/12/2013,08:26,1679.75,1679.75,1678.75,1678.75,43,1704,1747.00
08/12/2013,08:27,1678.75,1679.25,1678.75,1679.00,505,299,804.00
08/12/2013,08:28,1679.25,1679.25,1679.00,1679.00,216,46,262.00
08/12/2013,08:29,1679.25,1679.50,1679.25,1679.50,1037,68,1105.00
08/12/2013,08:30,1679.50,1679.75,1679.25,1679.50,949,410,1359.00
08/12/2013,08:31,1679.75,1680.50,1679.00,1679.00,6703,6338,13041.00
08/12/2013,08:32,1679.00,1680.50,1678.75,1680.25,3965,3081,7046.00
08/12/2013,08:33,1680.25,1680.25,1679.50,1680.00,1865,2939,4804.00
08/12/2013,08:34,1680.00,1680.50,1679.75,1680.50,2607,2039,4646.00
08/12/2013,08:35,1680.25,1681.00,1680.25,1680.50,4067,2202,6269.00
08/12/2013,08:36,1680.50,1681.75,1680.50,1681.50,5545,2841,8386.00
08/12/2013,08:37,1681.50,1681.75,1681.25,1681.75,1858,1828,3686.00
08/12/2013,08:38,1681.50,1682.50,1681.25,1682.50,8024,4425,12449.00
08/12/2013,08:39,1682.25,1682.75,1681.75,1682.25,3977,3900,7877.00
08/12/2013,08:40,1682.25,1683.50,1682.00,1683.50,7668,4146,11814.00
08/12/2013,08:41,1683.25,1684.00,1683.25,1683.75,4171,2083,6254.00
08/12/2013,08:42,1684.00,1684.00,1683.25,1683.75,2061,4296,6357.00
08/12/2013,08:43,1683.75,1684.25,1683.50,1683.75,2988,2510,5498.00
08/12/2013,08:44,1683.75,1684.00,1683.25,1683.25,1162,2746,3908.00
08/12/2013,08:45,1683.25,1684.25,1683.25,1684.00,3316,1977,5293.00
08/12/2013,08:46,1684.00,1685.00,1684.00,1684.50,7105,3876,10981.00
08/12/2013,08:47,1684.75,1685.00,1684.25,1684.50,3587,2849,6436.00
08/12/2013,08:48,1684.75,1685.00,1684.00,1684.25,2135,1995,4130.00
08/12/2013,08:49,1684.25,1684.50,1683.25,1683.25,1655,4810,6465.00
08/12/2013,08:50,1683.50,1683.75,1683.00,1683.75,2431,1857,4288.00
08/12/2013,08:51,1683.50,1684.50,1683.50,1684.25,4383,2892,7275.00
08/12/2013,08:52,1684.25,1685.75,1684.00,1685.25,6186,4238,10424.00
08/12/2013,08:53,1685.25,1685.50,1684.50,1685.25,3094,3120,6214.00
08/12/2013,08:54,1685.00,1685.50,1685.00,1685.00,1292,1608,2900.00
08/12/2013,08:55,1685.25,1685.25,1684.25,1684.50,546,1990,2536.00
08/12/2013,08:56,1684.25,1685.00,1684.25,1685.00,1786,2574,4360.00
08/12/2013,08:57,1684.75,1685.00,1684.25,1684.50,1238,1918,3156.00
08/12/2013,08:58,1684.75,1685.50,1684.50,1685.00,2278,1976,4254.00
08/12/2013,08:59,1685.25,1685.25,1684.25,1684.75,1821,2123,3944.00
08/12/2013,09:00,1684.75,1685.00,1684.00,1684.00,2016,1829,3845.00
08/12/2013,09:01,1684.00,1685.50,1684.00,1685.25,3763,971,4734.00
08/12/2013,09:02,1685.50,1686.25,1685.25,1686.00,6055,3307,9362.00
08/12/2013,09:03,1686.00,1686.25,1685.75,1685.75,2181,3816,5997.00
08/12/2013,09:04,1685.75,1686.00,1684.25,1684.25,838,6340,7178.00
08/12/2013,09:05,1684.25,1685.00,1684.25,1684.75,4919,2046,6965.00
08/12/2013,09:06,1684.50,1685.00,1684.25,1684.75,2416,1858,4274.00
08/12/2013,09:07,1685.00,1685.50,1684.75,1685.00,1492,2100,3592.00
08/12/2013,09:08,1684.75,1685.25,1684.50,1684.75,1817,3033,4850.00
08/12/2013,09:09,1684.75,1685.50,1684.75,1685.50,1446,1436,2882.00
08/12/2013,09:10,1685.50,1685.75,1684.75,1685.25,1385,1826,3211.00
08/12/2013,09:11,1685.25,1686.00,1685.25,1685.75,3243,1575,4818.00
08/12/2013,09:12,1685.75,1686.00,1685.25,1685.50,583,2031,2614.00
08/12/2013,09:13,1685.75,1686.25,1685.50,1686.25,1348,1651,2999.00
08/12/2013,09:14,1686.25,1687.00,1686.00,1687.00,4115,4114,8229.00
08/12/2013,09:15,1687.00,1687.00,1686.25,1686.50,2328,2543,4871.00
08/12/2013,09:16,1686.50,1687.00,1686.50,1686.50,1124,2650,3774.00
08/12/2013,09:17,1686.50,1686.75,1686.00,1686.00,1944,3750,5694.00
08/12/2013,09:18,1686.00,1686.75,1686.00,1686.50,2803,2258,5061.00
08/12/2013,09:19,1686.50,1686.50,1684.50,1685.00,3254,7972,11226.00
08/12/2013,09:20,1684.75,1685.50,1684.75,1685.50,5744,1219,6963.00
08/12/2013,09:21,1685.25,1685.50,1685.00,1685.00,1448,2593,4041.00
08/12/2013,09:22,1685.00,1685.50,1685.00,1685.00,1953,1784,3737.00
08/12/2013,09:23,1684.75,1685.25,1684.50,1684.50,1455,2325,3780.00
08/12/2013,09:24,1684.50,1685.50,1684.50,1685.25,1978,1232,3210.00
08/12/2013,09:25,1685.25,1685.50,1684.75,1685.25,2690,2440,5130.00
08/12/2013,09:26,1685.50,1686.00,1685.25,1685.75,2112,1455,3567.00
08/12/2013,09:27,1686.00,1686.25,1685.25,1685.50,1198,1452,2650.00
08/12/2013,09:28,1685.75,1685.75,1684.75,1684.75,1976,3589,5565.00
08/12/2013,09:29,1684.75,1685.00,1684.50,1684.75,929,2017,2946.00
08/12/2013,09:30,1684.75,1684.75,1684.25,1684.75,1125,1007,2132.00
08/12/2013,09:31,1684.75,1685.25,1684.25,1685.00,2005,912,2917.00
08/12/2013,09:32,1685.25,1685.75,1684.75,1685.50,1045,1922,2967.00
08/12/2013,09:33,1685.50,1685.75,1684.75,1684.75,830,1248,2078.00
08/12/2013,09:34,1684.75,1685.75,1684.75,1685.50,1323,751,2074.00
08/12/2013,09:35,1685.50,1686.00,1685.50,1686.00,1296,1700,2996.00
08/12/2013,09:36,1685.75,1686.25,1685.75,1686.00,1603,1286,2889.00
08/12/2013,09:37,1685.75,1685.75,1685.50,1685.50,788,2639,3427.00
08/12/2013,09:38,1685.50,1687.50,1685.50,1687.25,9804,2933,12737.00
08/12/2013,09:39,1687.25,1687.25,1686.75,1687.00,722,4080,4802.00
08/12/2013,09:40,1687.00,1687.00,1686.25,1686.50,1726,3983,5709.00
08/12/2013,09:41,1686.50,1686.75,1686.25,1686.75,1031,136,1167.00
08/12/2013,09:42,1686.75,1687.00,1686.50,1686.50,1037,2083,3120.00
08/12/2013,09:43,1686.75,1687.25,1686.50,1687.00,2272,1264,3536.00
08/12/2013,09:44,1687.00,1687.75,1687.00,1687.50,3221,1290,4511.00
08/12/2013,09:45,1687.50,1687.75,1687.25,1687.50,1394,1517,2911.00
08/12/2013,09:46,1687.50,1687.75,1687.00,1687.25,1841,1502,3343.00
08/12/2013,09:47,1687.25,1687.50,1687.00,1687.00,1844,3831,5675.00
08/12/2013,09:48,1687.00,1687.25,1686.50,1687.00,2111,1257,3368.00
08/12/2013,09:49,1687.00,1687.25,1686.75,1686.75,1835,1223,3058.00
08/12/2013,09:50,1687.00,1687.00,1686.25,1686.75,656,1286,1942.00
08/12/2013,09:51,1686.75,1687.00,1686.50,1687.00,495,1632,2127.00
08/12/2013,09:52,1686.75,1687.00,1686.75,1687.00,1029,620,1649.00
08/12/2013,09:53,1687.00,1687.25,1686.75,1686.75,935,1186,2121.00
08/12/2013,09:54,1686.75,1687.00,1686.25,1686.75,812,2882,3694.00
08/12/2013,09:55,1686.50,1686.75,1686.25,1686.50,761,1544,2305.00
08/12/2013,09:56,1686.75,1687.00,1686.25,1686.50,1438,1438,2876.00
08/12/2013,09:57,1686.75,1687.50,1686.50,1687.50,2964,1470,4434.00
08/12/2013,09:58,1687.50,1688.00,1687.00,1687.75,3157,1600,4757.00
08/12/2013,09:59,1687.75,1688.00,1687.25,1687.25,506,4319,4825.00
08/12/2013,10:00,1687.25,1688.00,1687.25,1687.50,1679,341,2020.00
08/12/2013,10:01,1687.50,1688.25,1687.25,1687.75,4731,2469,7200.00
08/12/2013,10:02,1687.75,1688.25,1687.75,1688.00,1874,1306,3180.00
08/12/2013,10:03,1688.00,1688.00,1687.50,1688.00,772,2381,3153.00
08/12/2013,10:04,1687.75,1688.00,1687.50,1687.75,504,967,1471.00
08/12/2013,10:05,1687.75,1688.00,1687.25,1687.50,440,1524,1964.00
08/12/2013,10:06,1687.50,1687.75,1686.75,1687.00,780,2316,3096.00
08/12/2013,10:07,1687.00,1687.25,1686.50,1686.75,1592,2105,3697.00
08/12/2013,10:08,1686.75,1687.00,1686.25,1686.75,1554,1187,2741.00
08/12/2013,10:09,1686.75,1687.00,1686.50,1686.50,1570,983,2553.00
08/12/2013,10:10,1686.75,1686.75,1686.00,1686.25,1431,1974,3405.00
08/12/2013,10:11,1686.25,1686.75,1686.25,1686.25,729,479,1208.00
08/12/2013,10:12,1686.25,1686.50,1685.75,1685.75,86,2008,2094.00
08/12/2013,10:13,1686.00,1686.25,1685.75,1685.75,1367,1585,2952.00
08/12/2013,10:14,1686.00,1686.25,1685.75,1686.25,830,929,1759.00
08/12/2013,10:15,1686.00,1686.50,1686.00,1686.25,1369,886,2255.00
08/12/2013,10:16,1686.25,1686.75,1686.00,1686.50,2016,1079,3095.00
08/12/2013,10:17,1686.50,1687.00,1686.25,1686.75,1645,875,2520.00
08/12/2013,10:18,1686.75,1686.75,1686.50,1686.75,663,2684,3347.00
08/12/2013,10:19,1686.50,1686.75,1686.50,1686.75,735,1752,2487.00
08/12/2013,10:20,1686.50,1687.25,1686.50,1687.00,1439,899,2338.00
08/12/2013,10:21,1687.00,1687.25,1686.75,1686.75,870,1293,2163.00
08/12/2013,10:22,1686.75,1687.00,1686.50,1686.75,366,448,814.00
08/12/2013,10:23,1686.75,1688.00,1686.75,1688.00,4283,1083,5366.00
08/12/2013,10:24,1687.75,1688.00,1687.50,1687.50,161,1838,1999.00
08/12/2013,10:25,1687.50,1687.75,1687.00,1687.25,635,1062,1697.00
08/12/2013,10:26,1687.00,1687.50,1686.75,1687.25,877,1540,2417.00
08/12/2013,10:27,1687.25,1687.25,1686.75,1687.00,134,1052,1186.00
08/12/2013,10:28,1687.25,1687.75,1687.00,1687.50,1038,637,1675.00
08/12/2013,10:29,1687.25,1688.00,1687.25,1687.75,1362,1030,2392.00
08/12/2013,10:30,1687.75,1688.00,1687.25,1687.50,1077,1537,2614.00
08/12/2013,10:31,1687.50,1688.25,1687.50,1688.00,1406,1959,3365.00
08/12/2013,10:32,1688.00,1688.25,1687.75,1688.00,842,735,1577.00
08/12/2013,10:33,1688.00,1688.25,1688.00,1688.00,512,972,1484.00
08/12/2013,10:34,1688.25,1688.25,1687.50,1687.50,194,1941,2135.00
08/12/2013,10:35,1687.50,1688.00,1687.25,1687.75,673,1047,1720.00
08/12/2013,10:36,1687.75,1687.75,1687.50,1687.50,340,2099,2439.00
08/12/2013,10:37,1687.50,1687.50,1686.75,1686.75,871,1301,2172.00
08/12/2013,10:38,1686.75,1687.25,1686.75,1687.00,459,1511,1970.00
08/12/2013,10:39,1687.00,1687.50,1686.75,1687.25,1010,299,1309.00
08/12/2013,10:40,1687.50,1687.50,1687.25,1687.25,73,14,87.00
08/12/2013,10:41,1687.50,1688.00,1687.25,1687.50,741,955,1696.00
08/12/2013,10:42,1687.50,1687.75,1687.25,1687.50,1154,894,2048.00
08/12/2013,10:43,1687.50,1687.75,1687.25,1687.25,94,968,1062.00
08/12/2013,10:44,1687.25,1688.00,1687.25,1688.00,1296,160,1456.00
08/12/2013,10:45,1688.00,1688.00,1687.50,1687.75,940,1405,2345.00
08/12/2013,10:46,1687.75,1687.75,1687.25,1687.50,1055,1028,2083.00
08/12/2013,10:47,1687.50,1687.50,1686.75,1686.75,445,1268,1713.00
08/12/2013,10:48,1687.00,1687.25,1686.75,1687.00,853,647,1500.00
08/12/2013,10:49,1686.75,1687.00,1686.75,1686.75,606,1490,2096.00
08/12/2013,10:50,1686.75,1687.00,1686.00,1686.00,286,3129,3415.00
08/12/2013,10:51,1686.00,1686.50,1685.75,1686.00,1510,1271,2781.00
08/12/2013,10:52,1686.25,1686.50,1686.00,1686.25,609,598,1207.00
08/12/2013,10:53,1686.25,1686.50,1686.00,1686.00,795,905,1700.00
08/12/2013,10:54,1686.00,1686.25,1685.50,1686.00,970,949,1919.00
08/12/2013,10:55,1686.00,1686.25,1685.50,1686.00,679,892,1571.00
08/12/2013,10:56,1686.00,1686.25,1685.75,1686.00,304,580,884.00
08/12/2013,10:57,1685.75,1686.00,1685.50,1685.75,724,408,1132.00
08/12/2013,10:58,1685.50,1686.00,1685.50,1685.75,1196,185,1381.00
08/12/2013,10:59,1685.50,1686.00,1685.50,1686.00,694,122,816.00
08/12/2013,11:00,1685.75,1686.50,1685.75,1686.50,2050,508,2558.00
08/12/2013,11:01,1686.50,1686.50,1686.25,1686.25,77,585,662.00
08/12/2013,11:02,1686.25,1686.25,1685.75,1686.25,511,1012,1523.00
08/12/2013,11:03,1686.00,1686.00,1685.75,1685.75,22,249,271.00
08/12/2013,11:04,1685.75,1686.25,1685.75,1686.00,449,838,1287.00
08/12/2013,11:05,1686.00,1686.00,1685.50,1685.75,273,490,763.00
08/12/2013,11:06,1685.75,1686.00,1685.75,1685.75,486,40,526.00
08/12/2013,11:07,1685.75,1686.25,1685.75,1685.75,257,345,602.00
08/12/2013,11:08,1685.75,1686.00,1685.75,1685.75,3,984,987.00
08/12/2013,11:09,1685.75,1686.00,1685.50,1685.75,276,319,595.00
08/12/2013,11:10,1685.75,1686.00,1685.50,1685.50,35,1027,1062.00
08/12/2013,11:11,1685.50,1685.75,1684.75,1685.00,890,3499,4389.00
08/12/2013,11:12,1685.00,1685.25,1684.75,1685.00,397,418,815.00
08/12/2013,11:13,1685.25,1685.50,1685.00,1685.25,593,793,1386.00
08/12/2013,11:14,1685.25,1685.75,1685.25,1685.75,580,156,736.00
08/12/2013,11:15,1685.50,1685.75,1685.25,1685.25,696,1219,1915.00
08/12/2013,11:16,1685.25,1685.75,1685.00,1685.75,712,326,1038.00
08/12/2013,11:17,1685.75,1685.75,1685.50,1685.75,113,33,146.00
08/12/2013,11:18,1685.50,1686.00,1685.50,1685.75,1569,424,1993.00
08/12/2013,11:19,1686.00,1686.00,1685.50,1686.00,402,376,778.00
08/12/2013,11:20,1686.00,1686.00,1685.75,1685.75,56,94,150.00
08/12/2013,11:21,1685.75,1686.25,1685.75,1686.25,542,426,968.00
08/12/2013,11:22,1686.25,1686.25,1685.75,1685.75,113,386,499.00
08/12/2013,11:23,1686.00,1686.25,1686.00,1686.00,327,381,708.00
08/12/2013,11:24,1685.75,1686.00,1685.75,1686.00,238,381,619.00
08/12/2013,11:25,1686.00,1686.00,1685.75,1685.75,317,337,654.00
08/12/2013,11:26,1685.75,1685.75,1685.50,1685.75,15,284,299.00
08/12/2013,11:27,1685.50,1685.75,1685.50,1685.50,567,410,977.00
08/12/2013,11:28,1685.25,1685.50,1685.00,1685.00,75,433,508.00
08/12/2013,11:29,1685.00,1685.25,1684.75,1684.75,112,1348,1460.00
08/12/2013,11:30,1684.75,1684.75,1684.50,1684.50,356,3100,3456.00
08/12/2013,11:31,1684.50,1684.75,1683.25,1683.75,967,7093,8060.00
08/12/2013,11:32,1683.50,1684.00,1683.25,1683.75,2207,775,2982.00
08/12/2013,11:33,1684.00,1684.50,1683.75,1684.50,1565,245,1810.00
08/12/2013,11:34,1684.25,1684.75,1684.25,1684.50,975,347,1322.00
08/12/2013,11:35,1684.25,1684.50,1684.25,1684.50,439,372,811.00
08/12/2013,11:36,1684.50,1684.50,1684.00,1684.25,430,1104,1534.00
08/12/2013,11:37,1684.25,1684.75,1683.75,1684.25,1130,2552,3682.00
08/12/2013,11:38,1684.25,1684.50,1684.00,1684.25,823,229,1052.00
08/12/2013,11:39,1684.00,1684.50,1684.00,1684.25,460,16,476.00
08/12/2013,11:40,1684.25,1684.50,1683.75,1683.75,45,1172,1217.00
08/12/2013,11:41,1683.75,1684.25,1683.50,1684.00,848,637,1485.00
08/12/2013,11:42,1683.75,1684.25,1683.75,1684.00,332,32,364.00
08/12/2013,11:43,1684.00,1684.50,1684.00,1684.50,1037,557,1594.00
08/12/2013,11:44,1684.25,1685.25,1684.25,1684.75,2253,1893,4146.00
08/12/2013,11:45,1684.75,1685.00,1684.00,1684.50,542,2665,3207.00
08/12/2013,11:46,1684.75,1684.75,1684.00,1684.25,1590,1655,3245.00
08/12/2013,11:47,1684.25,1684.75,1684.00,1684.75,1595,69,1664.00
08/12/2013,11:48,1685.00,1685.00,1684.75,1685.00,80,802,882.00
08/12/2013,11:49,1685.00,1685.00,1684.75,1685.00,75,182,257.00
08/12/2013,11:50,1684.75,1685.00,1684.50,1685.00,482,282,764.00
08/12/2013,11:51,1684.75,1685.00,1684.50,1684.50,24,321,345.00
08/12/2013,11:52,1684.50,1685.25,1684.50,1685.00,1392,917,2309.00
08/12/2013,11:53,1685.00,1685.00,1684.75,1684.75,207,476,683.00
08/12/2013,11:54,1684.75,1685.50,1684.50,1685.25,822,31,853.00
08/12/2013,11:55,1685.50,1685.75,1684.75,1685.75,1352,2022,3374.00
08/12/2013,11:56,1685.75,1685.75,1685.25,1685.50,444,759,1203.00
08/12/2013,11:57,1685.50,1685.75,1685.25,1685.50,153,349,502.00
08/12/2013,11:58,1685.25,1685.50,1685.00,1685.50,603,946,1549.00
08/12/2013,11:59,1685.25,1685.75,1685.25,1685.50,224,608,832.00
08/12/2013,12:00,1685.75,1686.00,1685.50,1685.75,787,283,1070.00
08/12/2013,12:01,1686.00,1686.00,1685.75,1685.75,510,40,550.00
08/12/2013,12:02,1686.00,1686.50,1685.75,1686.25,1600,379,1979.00
08/12/2013,12:03,1686.25,1686.50,1685.75,1686.00,1123,959,2082.00
08/12/2013,12:04,1686.00,1686.00,1685.25,1685.50,430,2342,2772.00
08/12/2013,12:05,1685.50,1685.75,1685.25,1685.50,322,1151,1473.00
08/12/2013,12:06,1685.25,1685.50,1685.00,1685.25,169,543,712.00
08/12/2013,12:07,1685.50,1685.50,1685.00,1685.00,45,738,783.00
08/12/2013,12:08,1685.00,1685.25,1684.75,1684.75,82,2483,2565.00
08/12/2013,12:09,1684.75,1685.25,1684.75,1685.00,341,573,914.00
08/12/2013,12:10,1685.00,1685.25,1684.75,1684.75,22,775,797.00
08/12/2013,12:11,1685.00,1685.00,1684.25,1684.75,335,1650,1985.00
08/12/2013,12:12,1684.50,1685.00,1684.50,1685.00,850,724,1574.00
08/12/2013,12:13,1685.00,1685.25,1684.50,1684.75,785,717,1502.00
08/12/2013,12:14,1684.75,1684.75,1684.50,1684.75,5,1361,1366.00
08/12/2013,12:15,1684.50,1684.75,1684.25,1684.25,1207,594,1801.00
08/12/2013,12:16,1684.50,1684.50,1683.25,1684.25,1489,3372,4861.00
08/12/2013,12:17,1684.00,1684.25,1683.75,1684.00,307,455,762.00
08/12/2013,12:18,1684.00,1684.25,1684.00,1684.25,105,464,569.00
08/12/2013,12:19,1684.00,1684.75,1683.75,1684.75,1401,252,1653.00
08/12/2013,12:20,1684.50,1685.00,1684.50,1684.50,753,164,917.00
08/12/2013,12:21,1684.75,1684.75,1684.50,1684.50,34,36,70.00
08/12/2013,12:22,1684.50,1684.75,1684.00,1684.25,1491,777,2268.00
08/12/2013,12:23,1684.25,1684.75,1684.25,1684.75,1282,13,1295.00
08/12/2013,12:24,1684.75,1685.50,1684.75,1685.50,2024,143,2167.00
08/12/2013,12:25,1685.50,1685.50,1685.00,1685.25,72,465,537.00
08/12/2013,12:26,1685.25,1685.25,1684.50,1684.75,1098,482,1580.00
08/12/2013,12:27,1685.00,1685.00,1684.75,1684.75,1034,867,1901.00
08/12/2013,12:28,1684.75,1685.00,1684.50,1684.75,16,100,116.00
08/12/2013,12:29,1684.75,1685.00,1684.25,1685.00,1328,742,2070.00
08/12/2013,12:30,1685.00,1685.00,1684.75,1684.75,44,9,53.00
08/12/2013,12:31,1684.75,1685.00,1684.50,1684.75,669,874,1543.00
08/12/2013,12:32,1684.75,1685.25,1684.50,1685.00,946,757,1703.00
08/12/2013,12:33,1685.25,1685.25,1684.75,1685.00,134,973,1107.00
08/12/2013,12:34,1685.25,1685.25,1684.75,1685.00,847,479,1326.00
08/12/2013,12:35,1684.75,1685.75,1684.75,1685.75,995,90,1085.00
08/12/2013,12:36,1685.50,1686.25,1685.50,1685.75,2660,347,3007.00
08/12/2013,12:37,1686.00,1686.00,1685.25,1685.25,58,3351,3409.00
08/12/2013,12:38,1685.50,1685.50,1684.75,1684.75,447,1586,2033.00
08/12/2013,12:39,1685.00,1685.25,1685.00,1685.25,1230,259,1489.00
08/12/2013,12:40,1685.00,1685.25,1685.00,1685.25,567,477,1044.00
08/12/2013,12:41,1685.25,1685.25,1685.00,1685.00,56,199,255.00
08/12/2013,12:42,1685.25,1685.25,1685.00,1685.25,363,170,533.00
08/12/2013,12:43,1685.00,1685.25,1685.00,1685.25,124,88,212.00
08/12/2013,12:44,1685.25,1685.50,1685.25,1685.25,575,451,1026.00
08/12/2013,12:45,1685.25,1685.75,1685.25,1685.50,639,258,897.00
08/12/2013,12:46,1685.50,1685.50,1685.25,1685.25,647,820,1467.00
08/12/2013,12:47,1685.25,1685.25,1685.00,1685.00,12,153,165.00
08/12/2013,12:48,1685.00,1685.25,1685.00,1685.00,457,990,1447.00
08/12/2013,12:49,1684.75,1685.00,1684.50,1684.50,558,2184,2742.00
08/12/2013,12:50,1684.50,1684.75,1683.75,1684.00,453,2347,2800.00
08/12/2013,12:51,1683.75,1684.00,1683.25,1683.50,1741,2558,4299.00
08/12/2013,12:52,1683.50,1684.00,1683.25,1683.50,764,989,1753.00
08/12/2013,12:53,1683.50,1684.00,1683.25,1683.75,1643,519,2162.00
08/12/2013,12:54,1683.75,1683.75,1682.75,1683.00,425,3269,3694.00
08/12/2013,12:55,1682.75,1683.75,1682.75,1683.75,1936,937,2873.00
08/12/2013,12:56,1683.50,1683.75,1683.25,1683.50,313,175,488.00
08/12/2013,12:57,1683.25,1683.50,1683.00,1683.25,915,433,1348.00
08/12/2013,12:58,1683.25,1683.50,1683.00,1683.50,950,17,967.00
08/12/2013,12:59,1683.25,1683.75,1683.25,1683.50,886,570,1456.00
08/12/2013,13:00,1683.50,1683.75,1683.25,1683.50,1574,207,1781.00
08/12/2013,13:01,1683.50,1683.75,1683.00,1683.00,256,985,1241.00
08/12/2013,13:02,1683.25,1683.50,1683.00,1683.50,1529,78,1607.00
08/12/2013,13:03,1683.50,1683.75,1683.00,1683.50,1210,1018,2228.00
08/12/2013,13:04,1683.50,1683.75,1683.25,1683.75,441,463,904.00
08/12/2013,13:05,1683.50,1684.25,1683.50,1683.75,1481,2001,3482.00
08/12/2013,13:06,1683.75,1683.75,1683.50,1683.75,973,1216,2189.00
08/12/2013,13:07,1683.75,1684.00,1683.50,1683.50,1488,84,1572.00
08/12/2013,13:08,1683.50,1684.00,1683.50,1684.00,222,9,231.00
08/12/2013,13:09,1683.75,1684.25,1683.50,1683.75,1386,3706,5092.00
08/12/2013,13:10,1683.75,1684.25,1683.50,1684.00,1728,414,2142.00
08/12/2013,13:11,1684.00,1684.25,1684.00,1684.25,748,36,784.00
08/12/2013,13:12,1684.25,1684.50,1684.00,1684.00,671,766,1437.00
08/12/2013,13:13,1683.75,1684.00,1683.75,1684.00,1093,716,1809.00
08/12/2013,13:14,1683.75,1684.00,1683.75,1683.75,2,784,786.00
08/12/2013,13:15,1683.50,1683.75,1683.50,1683.50,1026,27,1053.00
08/12/2013,13:16,1683.75,1684.00,1683.50,1684.00,1484,2,1486.00
08/12/2013,13:17,1684.00,1684.25,1683.50,1683.75,679,690,1369.00
08/12/2013,13:18,1684.00,1684.25,1683.50,1684.25,499,631,1130.00
08/12/2013,13:19,1684.25,1684.25,1683.75,1684.00,38,446,484.00
08/12/2013,13:20,1684.25,1684.25,1684.00,1684.00,6,29,35.00
08/12/2013,13:21,1684.00,1684.50,1684.00,1684.50,635,563,1198.00
08/12/2013,13:22,1684.50,1684.50,1684.25,1684.25,45,144,189.00
08/12/2013,13:23,1684.25,1684.50,1684.00,1684.50,353,317,670.00
08/12/2013,13:24,1684.50,1684.50,1684.25,1684.25,15,501,516.00
08/12/2013,13:25,1684.25,1684.50,1684.25,1684.50,39,43,82.00
08/12/2013,13:26,1684.50,1684.75,1684.25,1684.50,794,1553,2347.00
08/12/2013,13:27,1684.50,1684.50,1683.50,1683.75,230,2403,2633.00
08/12/2013,13:28,1683.75,1684.00,1683.50,1683.75,273,821,1094.00
08/12/2013,13:29,1683.75,1684.00,1683.75,1684.00,842,600,1442.00
08/12/2013,13:30,1684.00,1684.00,1683.75,1683.75,13,62,75.00
08/12/2013,13:31,1684.00,1684.25,1683.50,1683.75,882,1569,2451.00
08/12/2013,13:32,1683.75,1683.75,1683.25,1683.25,715,450,1165.00
08/12/2013,13:33,1683.50,1683.75,1683.25,1683.50,2826,2581,5407.00
08/12/2013,13:34,1683.25,1683.75,1683.25,1683.50,3359,1117,4476.00
08/12/2013,13:35,1683.25,1683.50,1683.00,1683.50,1242,2015,3257.00
08/12/2013,13:36,1683.25,1683.50,1683.25,1683.25,1968,1776,3744.00
08/12/2013,13:37,1683.25,1683.50,1683.25,1683.50,1484,129,1613.00
08/12/2013,13:38,1683.75,1683.75,1683.50,1683.75,977,964,1941.00
08/12/2013,13:39,1683.50,1684.00,1683.50,1684.00,1883,47,1930.00
08/12/2013,13:40,1683.75,1683.75,1683.50,1683.75,328,416,744.00
08/12/2013,13:41,1683.75,1684.00,1683.75,1684.00,564,77,641.00
08/12/2013,13:42,1683.75,1684.00,1683.75,1684.00,16,1825,1841.00
08/12/2013,13:43,1683.75,1684.00,1683.25,1683.50,31,1865,1896.00
08/12/2013,13:44,1683.50,1683.50,1683.25,1683.50,481,3,484.00
08/12/2013,13:45,1683.75,1684.25,1683.75,1684.00,1049,364,1413.00
08/12/2013,13:46,1684.00,1684.00,1683.75,1683.75,24,3,27.00
08/12/2013,13:47,1684.00,1684.50,1683.75,1684.50,709,454,1163.00
08/12/2013,13:48,1684.50,1684.50,1684.00,1684.25,161,746,907.00
08/12/2013,13:49,1684.50,1684.75,1684.50,1684.75,1028,355,1383.00
08/12/2013,13:50,1684.75,1685.00,1684.50,1685.00,2438,46,2484.00
08/12/2013,13:51,1685.00,1685.00,1684.50,1684.75,346,1037,1383.00
08/12/2013,13:52,1684.75,1684.75,1684.25,1684.50,414,1025,1439.00
08/12/2013,13:53,1684.50,1684.50,1684.00,1684.25,126,637,763.00
08/12/2013,13:54,1684.25,1684.50,1684.25,1684.50,34,2,36.00
08/12/2013,13:55,1684.25,1684.75,1684.25,1684.75,428,421,849.00
08/12/2013,13:56,1684.75,1684.75,1684.25,1684.75,385,585,970.00
08/12/2013,13:57,1684.50,1684.75,1684.50,1684.75,10,351,361.00
08/12/2013,13:58,1684.75,1684.75,1684.25,1684.25,57,398,455.00
08/12/2013,13:59,1684.50,1684.75,1684.25,1684.75,927,1,928.00
08/12/2013,14:00,1684.75,1685.25,1684.75,1685.00,1009,666,1675.00
08/12/2013,14:01,1685.25,1685.25,1684.75,1684.75,127,1564,1691.00
08/12/2013,14:02,1684.75,1685.00,1684.50,1685.00,330,300,630.00
08/12/2013,14:03,1684.75,1685.00,1684.75,1685.00,107,14,121.00
08/12/2013,14:04,1685.00,1685.00,1684.25,1684.50,50,1265,1315.00
08/12/2013,14:05,1684.50,1684.75,1684.25,1684.50,237,286,523.00
08/12/2013,14:06,1684.75,1684.75,1684.50,1684.75,63,63,126.00
08/12/2013,14:07,1684.75,1684.75,1684.25,1684.50,66,811,877.00
08/12/2013,14:08,1684.50,1684.75,1684.00,1684.00,725,619,1344.00
08/12/2013,14:09,1684.25,1684.75,1684.00,1684.75,992,63,1055.00
08/12/2013,14:10,1684.50,1684.75,1684.25,1684.75,546,387,933.00
08/12/2013,14:11,1684.75,1685.75,1684.50,1685.75,2637,1034,3671.00
08/12/2013,14:12,1685.75,1686.25,1685.50,1685.75,3682,1922,5604.00
08/12/2013,14:13,1685.75,1686.00,1685.50,1686.00,565,590,1155.00
08/12/2013,14:14,1686.00,1686.25,1685.75,1686.00,914,1120,2034.00
08/12/2013,14:15,1686.00,1686.25,1686.00,1686.00,129,1707,1836.00
08/12/2013,14:16,1686.00,1686.25,1685.75,1686.00,416,489,905.00
08/12/2013,14:17,1686.00,1686.00,1685.75,1685.75,195,84,279.00
08/12/2013,14:18,1686.00,1686.00,1685.50,1685.50,221,2037,2258.00
08/12/2013,14:19,1685.25,1685.75,1685.25,1685.50,1394,746,2140.00
08/12/2013,14:20,1685.75,1685.75,1685.25,1685.50,586,1748,2334.00
08/12/2013,14:21,1685.50,1685.75,1685.50,1685.75,1721,116,1837.00
08/12/2013,14:22,1685.75,1686.00,1685.50,1686.00,1128,7,1135.00
08/12/2013,14:23,1685.75,1686.75,1685.75,1686.50,2776,424,3200.00
08/12/2013,14:24,1686.50,1686.75,1686.00,1686.25,978,2361,3339.00
08/12/2013,14:25,1686.00,1686.50,1686.00,1686.50,1528,354,1882.00
08/12/2013,14:26,1686.25,1686.50,1686.25,1686.25,1306,188,1494.00
08/12/2013,14:27,1686.25,1686.25,1685.75,1685.75,846,986,1832.00
08/12/2013,14:28,1685.75,1686.00,1685.50,1685.75,463,488,951.00
08/12/2013,14:29,1686.00,1686.25,1685.75,1686.00,568,467,1035.00
08/12/2013,14:30,1686.00,1686.00,1685.50,1685.75,285,753,1038.00
08/12/2013,14:31,1685.75,1686.25,1685.50,1686.00,911,538,1449.00
08/12/2013,14:32,1686.25,1686.50,1686.00,1686.00,384,549,933.00
08/12/2013,14:33,1686.00,1686.25,1685.50,1685.50,1,1659,1660.00
08/12/2013,14:34,1685.75,1686.25,1685.50,1686.00,533,607,1140.00
08/12/2013,14:35,1686.00,1686.25,1685.75,1685.75,137,626,763.00
08/12/2013,14:36,1686.00,1686.25,1686.00,1686.00,144,58,202.00
08/12/2013,14:37,1686.25,1687.00,1686.25,1686.75,2320,1025,3345.00
08/12/2013,14:38,1686.50,1686.75,1686.25,1686.75,1153,1637,2790.00
08/12/2013,14:39,1686.50,1687.00,1686.50,1686.75,550,830,1380.00
08/12/2013,14:40,1686.75,1687.00,1686.50,1686.75,236,534,770.00
08/12/2013,14:41,1686.75,1686.75,1686.50,1686.75,1022,51,1073.00
08/12/2013,14:42,1686.75,1687.00,1686.25,1686.50,952,1749,2701.00
08/12/2013,14:43,1686.50,1687.00,1686.25,1686.75,2987,255,3242.00
08/12/2013,14:44,1687.00,1687.25,1686.75,1687.00,1827,1088,2915.00
08/12/2013,14:45,1687.25,1687.25,1686.25,1686.50,589,2018,2607.00
08/12/2013,14:46,1686.50,1686.75,1686.25,1686.50,1201,436,1637.00
08/12/2013,14:47,1686.50,1687.25,1686.50,1687.25,3113,327,3440.00
08/12/2013,14:48,1687.25,1687.75,1686.75,1686.75,2717,3487,6204.00
08/12/2013,14:49,1686.75,1687.50,1686.75,1687.25,2566,1070,3636.00
08/12/2013,14:50,1687.00,1687.25,1686.50,1686.75,537,1735,2272.00
08/12/2013,14:51,1686.75,1686.75,1686.00,1686.00,822,1948,2770.00
08/12/2013,14:52,1686.00,1687.00,1685.75,1686.75,3542,1104,4646.00
08/12/2013,14:53,1687.00,1687.00,1686.50,1686.75,879,1450,2329.00
08/12/2013,14:54,1686.50,1686.75,1686.25,1686.50,808,1281,2089.00
08/12/2013,14:55,1686.50,1686.75,1686.25,1686.25,563,804,1367.00
08/12/2013,14:56,1686.25,1686.50,1685.75,1685.75,305,3556,3861.00
08/12/2013,14:57,1685.75,1686.75,1685.50,1686.50,3311,309,3620.00
08/12/2013,14:58,1686.50,1686.75,1686.25,1686.50,2450,2467,4917.00
08/12/2013,14:59,1686.50,1686.75,1686.50,1686.75,576,428,1004.00
08/12/2013,15:00,1686.50,1687.00,1686.00,1686.25,6657,6834,13491.00
08/12/2013,15:01,1686.25,1686.75,1686.00,1686.00,9934,8779,18713.00
08/12/2013,15:02,1686.25,1686.75,1686.25,1686.25,3524,686,4210.00
08/12/2013,15:03,1686.50,1686.50,1686.25,1686.25,124,238,362.00
08/12/2013,15:04,1686.25,1686.50,1686.25,1686.25,184,326,510.00
08/12/2013,15:05,1686.25,1687.00,1686.25,1687.00,3859,352,4211.00
08/12/2013,15:06,1686.75,1687.00,1686.50,1686.50,340,2271,2611.00
08/12/2013,15:07,1686.50,1687.00,1686.50,1686.75,1376,545,1921.00
08/12/2013,15:08,1686.75,1687.00,1686.75,1687.00,31,210,241.00
08/12/2013,15:09,1686.75,1687.25,1686.75,1687.25,1258,1674,2932.00
08/12/2013,15:10,1687.25,1687.25,1686.75,1686.75,2025,2285,4310.00
08/12/2013,15:11,1686.75,1687.00,1686.75,1686.75,172,704,876.00
08/12/2013,15:12,1686.75,1687.50,1686.75,1687.25,1710,907,2617.00
08/12/2013,15:13,1687.25,1687.50,1687.00,1687.00,977,785,1762.00
08/12/2013,15:14,1687.25,1687.50,1687.00,1687.50,2150,468,2618.00
08/12/2013,15:15,1687.50,1687.50,1687.00,1687.25,3004,2174,5178.00
08/12/2013,15:16,1687.25,1687.25,1687.25,1687.25,0,1,1.00
08/12/2013,15:31,1687.25,1687.75,1687.25,1687.50,590,1143,1733.00
08/12/2013,15:32,1687.50,1687.75,1687.50,1687.75,408,289,697.00
08/12/2013,15:33,1687.75,1687.75,1687.50,1687.75,165,5,170.00
08/12/2013,15:34,1687.75,1688.00,1687.50,1687.50,703,414,1117.00
08/12/2013,15:35,1687.75,1687.75,1687.50,1687.75,10,1,11.00
08/12/2013,15:36,1687.50,1687.75,1687.50,1687.75,60,201,261.00
08/12/2013,15:37,1687.50,1687.75,1687.50,1687.50,12,495,507.00
08/12/2013,15:38,1687.50,1687.75,1687.50,1687.75,23,28,51.00
08/12/2013,15:39,1687.50,1687.50,1687.50,1687.50,0,764,764.00
08/12/2013,15:40,1687.50,1687.50,1687.50,1687.50,0,162,162.00
08/12/2013,15:41,1687.25,1687.50,1687.25,1687.50,103,13,116.00
08/12/2013,15:42,1687.50,1687.75,1687.50,1687.50,146,35,181.00
08/12/2013,15:43,1687.50,1687.50,1687.50,1687.50,0,96,96.00
08/12/2013,15:44,1687.50,1687.75,1687.50,1687.50,8,23,31.00
08/12/2013,15:45,1687.75,1687.75,1687.50,1687.75,22,561,583.00
08/12/2013,15:46,1687.75,1687.75,1687.75,1687.75,1,0,1.00
08/12/2013,15:47,1687.75,1687.75,1687.50,1687.50,4,1,5.00
08/12/2013,15:48,1687.50,1687.75,1687.50,1687.50,1,2,3.00
08/12/2013,15:49,1687.50,1687.50,1687.50,1687.50,0,1,1.00
08/12/2013,15:51,1687.75,1687.75,1687.50,1687.75,15,5,20.00
08/12/2013,15:52,1687.50,1687.75,1687.50,1687.50,2,2,4.00
08/12/2013,15:53,1687.75,1687.75,1687.75,1687.75,8,0,8.00
08/12/2013,15:54,1687.75,1687.75,1687.75,1687.75,264,0,264.00
08/12/2013,15:55,1687.75,1688.00,1687.75,1688.00,95,0,95.00
08/12/2013,15:56,1688.00,1688.00,1687.75,1687.75,35,13,48.00
08/12/2013,15:57,1688.00,1688.25,1688.00,1688.00,399,7,406.00
08/12/2013,15:58,1688.25,1688.25,1688.00,1688.25,94,2,96.00
08/12/2013,15:59,1688.25,1688.25,1688.00,1688.00,122,106,228.00
08/12/2013,16:00,1688.00,1688.25,1688.00,1688.00,194,23,217.00
08/12/2013,17:01,1688.00,1688.50,1687.75,1688.25,794,517,1311.00
08/12/2013,17:02,1688.25,1688.25,1688.00,1688.25,6,101,107.00
08/12/2013,17:03,1688.25,1688.25,1688.00,1688.25,194,7,201.00
08/12/2013,17:04,1688.00,1688.25,1688.00,1688.00,3,6,9.00
08/12/2013,17:05,1688.25,1688.25,1687.75,1687.75,19,251,270.00
08/12/2013,17:06,1687.75,1688.00,1687.75,1687.75,45,20,65.00
08/12/2013,17:07,1688.00,1688.00,1687.75,1687.75,1,29,30.00
08/12/2013,17:08,1687.75,1688.00,1687.75,1687.75,3,8,11.00
08/12/2013,17:09,1688.00,1688.00,1687.50,1687.75,19,154,173.00
08/12/2013,17:10,1687.50,1688.00,1687.50,1688.00,60,37,97.00
08/12/2013,17:11,1687.75,1688.00,1687.75,1688.00,2,12,14.00
08/12/2013,17:12,1687.75,1688.25,1687.75,1688.25,284,2,286.00
08/12/2013,17:13,1688.25,1688.25,1688.25,1688.25,3,0,3.00
08/12/2013,17:14,1688.25,1688.25,1688.00,1688.00,1,13,14.00
08/12/2013,17:15,1688.00,1688.25,1688.00,1688.00,1,10,11.00
08/12/2013,17:16,1688.00,1688.00,1687.75,1687.75,0,246,246.00
08/12/2013,17:17,1687.75,1687.75,1687.75,1687.75,0,4,4.00
08/12/2013,17:18,1687.75,1688.00,1687.75,1687.75,1,5,6.00
08/12/2013,17:19,1688.00,1688.00,1687.75,1688.00,15,2,17.00
08/12/2013,17:20,1688.00,1688.00,1687.75,1687.75,2,7,9.00
08/12/2013,17:21,1687.75,1687.75,1687.75,1687.75,0,1,1.00
08/12/2013,17:22,1687.75,1688.00,1687.75,1687.75,2,2,4.00
08/12/2013,17:23,1687.75,1687.75,1687.75,1687.75,0,2,2.00
08/12/2013,17:24,1687.75,1687.75,1687.75,1687.75,0,5,5.00
08/12/2013,17:25,1687.75,1688.00,1687.75,1687.75,3,92,95.00
08/12/2013,17:26,1687.75,1687.75,1687.75,1687.75,0,9,9.00
08/12/2013,17:27,1687.75,1687.75,1687.50,1687.50,0,5,5.00
08/12/2013,17:28,1687.75,1687.75,1687.50,1687.75,14,3,17.00
08/12/2013,17:30,1688.00,1688.00,1687.75,1687.75,192,21,213.00
08/12/2013,17:31,1688.00,1688.00,1687.75,1687.75,2,11,13.00
08/12/2013,17:32,1688.00,1688.00,1688.00,1688.00,1,0,1.00
08/12/2013,17:33,1688.00,1688.00,1688.00,1688.00,4,0,4.00
08/12/2013,17:35,1687.75,1687.75,1687.75,1687.75,0,1,1.00
08/12/2013,17:36,1688.00,1688.00,1688.00,1688.00,7,0,7.00
08/12/2013,17:37,1688.00,1688.00,1688.00,1688.00,1,0,1.00
08/12/2013,17:38,1688.00,1688.00,1688.00,1688.00,173,0,173.00
08/12/2013,17:39,1688.00,1688.00,1688.00,1688.00,17,0,17.00
08/12/2013,17:41,1687.75,1687.75,1687.75,1687.75,0,75,75.00
08/12/2013,17:42,1687.75,1687.75,1687.75,1687.75,0,1,1.00
08/12/2013,17:43,1687.75,1688.00,1687.75,1688.00,3,14,17.00
08/12/2013,17:44,1687.75,1687.75,1687.75,1687.75,0,2,2.00
08/12/2013,17:45,1688.00,1688.00,1688.00,1688.00,3,0,3.00
08/12/2013,17:46,1688.00,1688.00,1687.75,1687.75,1,10,11.00
08/12/2013,17:47,1687.75,1688.00,1687.75,1688.00,2,3,5.00
08/12/2013,17:48,1688.00,1688.00,1688.00,1688.00,1,0,1.00
08/12/2013,17:49,1688.00,1688.00,1688.00,1688.00,1,0,1.00
08/12/2013,17:50,1688.00,1688.00,1688.00,1688.00,60,0,60.00
08/12/2013,17:51,1687.75,1687.75,1687.75,1687.75,0,72,72.00
08/12/2013,17:52,1687.75,1687.75,1687.75,1687.75,0,197,197.00
08/12/2013,17:54,1687.75,1687.75,1687.75,1687.75,0,18,18.00
08/12/2013,17:55,1687.75,1688.00,1687.75,1688.00,5,1,6.00
08/12/2013,17:57,1687.75,1687.75,1687.75,1687.75,0,12,12.00
08/12/2013,17:58,1687.75,1687.75,1687.75,1687.75,0,2,2.00
08/12/2013,17:59,1687.75,1687.75,1687.75,1687.75,0,23,23.00
08/12/2013,18:00,1687.75,1687.75,1687.75,1687.75,0,19,19.00
08/12/2013,18:01,1687.75,1687.75,1687.75,1687.75,0,19,19.00
08/12/2013,18:02,1687.50,1687.50,1687.50,1687.50,0,2,2.00
08/12/2013,18:03,1687.50,1687.75,1687.50,1687.75,1,3,4.00
08/12/2013,18:04,1687.75,1687.75,1687.50,1687.50,104,2,106.00
08/12/2013,18:05,1687.50,1687.75,1687.50,1687.50,1,167,168.00
08/12/2013,18:06,1687.50,1687.75,1687.50,1687.75,77,5,82.00
08/12/2013,18:07,1687.75,1687.75,1687.75,1687.75,30,0,30.00
08/12/2013,18:08,1687.75,1688.00,1687.75,1688.00,2,0,2.00
08/12/2013,18:11,1687.75,1687.75,1687.75,1687.75,0,3,3.00
08/12/2013,18:13,1687.75,1688.00,1687.75,1687.75,1,2,3.00
08/12/2013,18:14,1687.75,1687.75,1687.75,1687.75,0,36,36.00
08/12/2013,18:15,1687.75,1687.75,1687.75,1687.75,0,8,8.00
08/12/2013,18:16,1687.75,1687.75,1687.75,1687.75,0,2,2.00
08/12/2013,18:18,1687.50,1687.75,1687.50,1687.75,4,1,5.00
08/12/2013,18:19,1687.75,1687.75,1687.75,1687.75,2,0,2.00
08/12/2013,18:20,1687.75,1687.75,1687.75,1687.75,10,0,10.00
08/12/2013,18:21,1687.50,1687.50,1687.50,1687.50,0,3,3.00
08/12/2013,18:22,1687.75,1687.75,1687.75,1687.75,17,0,17.00
08/12/2013,18:23,1687.75,1687.75,1687.75,1687.75,1,0,1.00
08/12/2013,18:24,1687.50,1687.75,1687.50,1687.75,1,4,5.00
08/12/2013,18:26,1687.50,1687.50,1687.50,1687.50,0,7,7.00
08/12/2013,18:27,1687.50,1687.50,1687.50,1687.50,0,2,2.00
08/12/2013,18:30,1687.75,1687.75,1687.75,1687.75,38,0,38.00
08/12/2013,18:31,1687.75,1688.00,1687.75,1688.00,5,0,5.00
08/12/2013,18:32,1688.00,1688.00,1688.00,1688.00,120,0,120.00
08/12/2013,18:33,1688.00,1688.00,1687.75,1687.75,8,5,13.00
08/12/2013,18:34,1688.00,1688.00,1687.75,1687.75,5,79,84.00
08/12/2013,18:35,1687.75,1688.00,1687.75,1688.00,2,26,28.00
08/12/2013,18:36,1688.00,1688.00,1688.00,1688.00,1,0,1.00
08/12/2013,18:37,1687.75,1688.00,1687.75,1688.00,4,1,5.00
08/12/2013,18:39,1687.75,1687.75,1687.50,1687.50,0,79,79.00
08/12/2013,18:40,1687.50,1687.50,1687.50,1687.50,0,1,1.00
08/12/2013,18:41,1687.50,1687.50,1687.50,1687.50,0,2,2.00
08/12/2013,18:42,1687.50,1687.50,1687.50,1687.50,0,2,2.00
08/12/2013,18:43,1687.50,1687.75,1687.50,1687.75,1,5,6.00
08/12/2013,18:45,1687.75,1687.75,1687.50,1687.75,11,1,12.00
08/12/2013,18:46,1687.75,1687.75,1687.75,1687.75,4,0,4.00
08/12/2013,18:47,1687.50,1687.75,1687.50,1687.75,4,31,35.00
08/12/2013,18:48,1687.75,1687.75,1687.75,1687.75,2,0,2.00
08/12/2013,18:49,1687.50,1687.75,1687.25,1687.25,1,245,246.00
08/12/2013,18:50,1687.25,1687.50,1687.25,1687.25,5,30,35.00
08/12/2013,18:51,1687.25,1687.25,1687.25,1687.25,0,182,182.00
08/12/2013,18:52,1687.25,1687.25,1687.00,1687.00,0,98,98.00
08/12/2013,18:53,1687.00,1687.00,1686.75,1686.75,1,525,526.00
08/12/2013,18:54,1686.75,1687.00,1686.75,1687.00,4,180,184.00
08/12/2013,18:55,1687.00,1687.00,1686.75,1687.00,346,4,350.00
08/12/2013,18:56,1687.00,1687.00,1687.00,1687.00,10,0,10.00
08/12/2013,18:57,1687.00,1687.25,1687.00,1687.00,2,1,3.00
08/12/2013,18:58,1687.25,1687.50,1687.25,1687.25,68,32,100.00
08/12/2013,18:59,1687.25,1687.25,1687.25,1687.25,0,64,64.00
08/12/2013,19:00,1687.25,1687.25,1687.25,1687.25,0,186,186.00
08/12/2013,19:01,1687.00,1687.25,1686.75,1687.00,44,226,270.00
08/12/2013,19:02,1687.00,1687.00,1686.75,1686.75,23,68,91.00
08/12/2013,19:03,1687.00,1687.00,1686.75,1686.75,3,11,14.00
08/12/2013,19:04,1686.75,1686.75,1686.75,1686.75,0,60,60.00
08/12/2013,19:05,1686.75,1687.00,1686.75,1686.75,5,42,47.00
08/12/2013,19:06,1687.00,1687.00,1686.75,1686.75,4,11,15.00
08/12/2013,19:07,1686.75,1687.00,1686.75,1687.00,137,33,170.00
08/12/2013,19:08,1687.00,1687.50,1686.75,1687.50,309,26,335.00
08/12/2013,19:09,1687.50,1687.50,1687.25,1687.25,71,27,98.00
08/12/2013,19:10,1687.25,1687.50,1687.25,1687.25,1,22,23.00
08/12/2013,19:11,1687.25,1687.25,1687.00,1687.00,0,62,62.00
08/12/2013,19:12,1687.00,1687.25,1687.00,1687.00,22,55,77.00
08/12/2013,19:13,1687.00,1687.25,1687.00,1687.00,1,12,13.00
08/12/2013,19:14,1687.00,1687.25,1687.00,1687.00,9,21,30.00
08/12/2013,19:15,1687.00,1687.25,1687.00,1687.00,1,14,15.00
08/12/2013,19:16,1687.00,1687.00,1687.00,1687.00,0,10,10.00
08/12/2013,19:17,1687.25,1687.25,1687.00,1687.00,2,19,21.00
08/12/2013,19:18,1687.00,1687.25,1687.00,1687.25,4,49,53.00
08/12/2013,19:19,1687.00,1687.25,1687.00,1687.00,1,12,13.00
08/12/2013,19:20,1687.25,1687.50,1687.25,1687.50,85,0,85.00
08/12/2013,19:21,1687.50,1687.50,1687.50,1687.50,13,0,13.00
08/12/2013,19:22,1687.50,1687.50,1687.25,1687.50,11,1,12.00
08/12/2013,19:23,1687.50,1687.75,1687.50,1687.50,42,18,60.00
08/12/2013,19:24,1687.75,1687.75,1687.25,1687.50,97,50,147.00
08/12/2013,19:25,1687.50,1687.50,1687.50,1687.50,8,0,8.00
08/12/2013,19:26,1687.50,1687.50,1687.50,1687.50,1,0,1.00
08/12/2013,19:27,1687.50,1687.50,1687.50,1687.50,3,0,3.00
08/12/2013,19:28,1687.50,1687.50,1687.25,1687.50,66,1,67.00
08/12/2013,19:29,1687.50,1687.50,1687.25,1687.25,1,6,7.00
08/12/2013,19:30,1687.50,1687.50,1687.50,1687.50,8,0,8.00
08/12/2013,19:31,1687.50,1687.50,1687.50,1687.50,3,0,3.00
08/12/2013,19:32,1687.50,1687.50,1687.25,1687.50,6,1,7.00
08/12/2013,19:33,1687.50,1687.50,1687.50,1687.50,6,0,6.00
08/12/2013,19:34,1687.50,1687.50,1687.50,1687.50,16,0,16.00
08/12/2013,19:35,1687.50,1687.50,1687.25,1687.50,41,2,43.00
08/12/2013,19:36,1687.50,1687.50,1687.50,1687.50,2,0,2.00
08/12/2013,19:37,1687.50,1687.50,1687.25,1687.25,1,1,2.00
08/12/2013,19:38,1687.50,1687.50,1687.50,1687.50,37,0,37.00
08/12/2013,19:39,1687.25,1687.50,1687.25,1687.50,1,14,15.00
08/12/2013,19:40,1687.50,1687.50,1687.50,1687.50,45,0,45.00
08/12/2013,19:41,1687.75,1687.75,1687.50,1687.50,24,15,39.00
08/12/2013,19:42,1687.50,1687.75,1687.50,1687.75,6,26,32.00
08/12/2013,19:43,1687.75,1687.75,1687.50,1687.50,14,2,16.00
08/12/2013,19:44,1687.50,1687.75,1687.50,1687.50,3,144,147.00
08/12/2013,19:45,1687.50,1687.50,1687.25,1687.50,7,5,12.00
08/12/2013,19:46,1687.25,1687.50,1687.25,1687.50,2,5,7.00
08/12/2013,19:48,1687.25,1687.25,1687.25,1687.25,0,14,14.00
08/12/2013,19:49,1687.25,1687.25,1687.25,1687.25,0,15,15.00
08/12/2013,19:50,1687.25,1687.25,1687.25,1687.25,0,3,3.00
08/12/2013,19:51,1687.50,1687.50,1687.50,1687.50,8,0,8.00
08/12/2013,19:52,1687.50,1687.75,1687.50,1687.75,84,0,84.00
08/12/2013,19:53,1687.75,1687.75,1687.75,1687.75,37,0,37.00
08/12/2013,19:56,1687.50,1687.50,1687.50,1687.50,0,5,5.00
08/12/2013,19:57,1687.50,1687.50,1687.50,1687.50,0,292,292.00
08/12/2013,19:58,1687.50,1687.50,1687.50,1687.50,0,203,203.00
08/12/2013,19:59,1687.50,1687.50,1687.50,1687.50,0,10,10.00
08/12/2013,20:00,1687.50,1687.75,1687.50,1687.50,1,55,56.00
08/12/2013,20:01,1687.50,1687.50,1687.50,1687.50,0,36,36.00
08/12/2013,20:02,1687.50,1687.75,1687.50,1687.50,1,67,68.00
08/12/2013,20:03,1687.50,1687.50,1687.50,1687.50,0,27,27.00
08/12/2013,20:04,1687.75,1687.75,1687.75,1687.75,3,0,3.00
08/12/2013,20:05,1687.50,1687.50,1687.50,1687.50,0,18,18.00
08/12/2013,20:06,1687.50,1687.75,1687.50,1687.75,27,27,54.00
08/12/2013,20:07,1687.75,1687.75,1687.50,1687.50,2,11,13.00
08/12/2013,20:08,1687.50,1687.50,1687.50,1687.50,0,40,40.00
08/12/2013,20:10,1687.50,1687.50,1687.50,1687.50,0,1,1.00
08/12/2013,20:11,1687.50,1687.50,1687.50,1687.50,0,12,12.00
08/12/2013,20:12,1687.50,1687.75,1687.50,1687.75,1,2,3.00
08/12/2013,20:13,1687.75,1687.75,1687.75,1687.75,77,0,77.00
08/12/2013,20:14,1687.50,1687.75,1687.50,1687.75,2,5,7.00
08/12/2013,20:15,1687.75,1688.00,1687.75,1687.75,30,70,100.00
08/12/2013,20:16,1687.75,1688.00,1687.50,1687.50,81,70,151.00
08/12/2013,20:17,1687.75,1687.75,1687.50,1687.50,13,4,17.00
08/12/2013,20:18,1687.50,1687.75,1687.50,1687.50,7,2,9.00
08/12/2013,20:19,1687.75,1688.00,1687.50,1688.00,60,10,70.00
08/12/2013,20:20,1688.00,1688.00,1688.00,1688.00,13,0,13.00
08/12/2013,20:21,1687.75,1688.00,1687.75,1688.00,9,3,12.00
08/12/2013,20:22,1687.75,1688.00,1687.75,1688.00,18,36,54.00
08/12/2013,20:23,1687.75,1688.00,1687.75,1688.00,7,4,11.00
08/12/2013,20:24,1688.00,1688.00,1687.50,1687.75,61,101,162.00
08/12/2013,20:25,1687.75,1687.75,1687.50,1687.75,5,30,35.00
08/12/2013,20:26,1687.75,1687.75,1687.50,1687.75,10,31,41.00
08/12/2013,20:27,1687.75,1687.75,1687.50,1687.75,8,15,23.00
08/12/2013,20:28,1687.75,1687.75,1687.50,1687.75,11,1,12.00
08/12/2013,20:29,1687.75,1687.75,1687.50,1687.75,17,2,19.00
08/12/2013,20:30,1687.75,1687.75,1687.75,1687.75,13,0,13.00
08/12/2013,20:31,1687.50,1687.50,1687.50,1687.50,0,186,186.00
08/12/2013,20:32,1687.50,1687.50,1687.50,1687.50,0,9,9.00
08/12/2013,20:33,1687.50,1687.50,1687.50,1687.50,0,8,8.00
08/12/2013,20:34,1687.50,1687.75,1687.25,1687.50,2,79,81.00
08/12/2013,20:35,1687.25,1687.25,1687.25,1687.25,0,9,9.00
08/12/2013,20:36,1687.25,1687.50,1687.25,1687.50,20,2,22.00
08/12/2013,20:37,1687.25,1687.50,1687.25,1687.50,84,2,86.00
08/12/2013,20:38,1687.50,1687.50,1687.50,1687.50,41,0,41.00
08/12/2013,20:39,1687.25,1687.25,1687.25,1687.25,0,7,7.00
08/12/2013,20:40,1687.25,1687.50,1687.25,1687.25,2,2,4.00
08/12/2013,20:41,1687.25,1687.50,1687.25,1687.50,11,32,43.00
08/12/2013,20:42,1687.50,1687.50,1687.25,1687.25,26,3,29.00
08/12/2013,20:43,1687.50,1687.75,1687.25,1687.50,36,14,50.00
08/12/2013,20:44,1687.50,1687.50,1687.25,1687.25,0,277,277.00
08/12/2013,20:45,1687.25,1687.25,1687.25,1687.25,0,71,71.00
08/12/2013,20:46,1687.00,1687.00,1687.00,1687.00,0,18,18.00
08/12/2013,20:47,1687.25,1687.25,1687.25,1687.25,108,0,108.00
08/12/2013,20:48,1687.25,1687.25,1687.25,1687.25,3,0,3.00
08/12/2013,20:49,1687.25,1687.25,1687.25,1687.25,3,0,3.00
08/12/2013,20:50,1687.25,1687.75,1687.25,1687.50,113,20,133.00
08/12/2013,20:51,1687.75,1687.75,1687.50,1687.50,89,12,101.00
08/12/2013,20:52,1687.75,1687.75,1687.75,1687.75,3,0,3.00
08/12/2013,20:53,1687.75,1687.75,1687.50,1687.50,4,2,6.00
08/12/2013,20:54,1687.50,1687.50,1687.50,1687.50,0,2,2.00
08/12/2013,20:55,1687.50,1687.50,1687.25,1687.50,7,50,57.00
08/12/2013,20:56,1687.50,1687.50,1687.25,1687.25,10,2,12.00
08/12/2013,20:57,1687.25,1687.25,1687.25,1687.25,0,2,2.00
08/12/2013,20:58,1687.25,1687.25,1687.25,1687.25,0,25,25.00
08/12/2013,20:59,1687.50,1687.50,1687.25,1687.25,1,3,4.00
08/12/2013,21:00,1687.25,1687.50,1687.25,1687.25,1,7,8.00
08/12/2013,21:01,1687.50,1687.50,1687.25,1687.50,19,2,21.00
08/12/2013,21:02,1687.50,1687.50,1687.50,1687.50,123,0,123.00
08/12/2013,21:03,1687.50,1687.50,1687.50,1687.50,35,0,35.00
08/12/2013,21:04,1687.50,1687.50,1687.25,1687.50,18,2,20.00
08/12/2013,21:05,1687.50,1687.50,1687.50,1687.50,4,0,4.00
08/12/2013,21:06,1687.25,1687.25,1687.25,1687.25,0,2,2.00
08/12/2013,21:07,1687.25,1687.25,1687.25,1687.25,0,5,5.00
08/12/2013,21:08,1687.25,1687.25,1687.25,1687.25,0,81,81.00
08/12/2013,21:09,1687.25,1687.25,1687.00,1687.25,73,65,138.00
08/12/2013,21:10,1687.25,1687.50,1687.25,1687.50,57,0,57.00
08/12/2013,21:11,1687.25,1687.50,1687.25,1687.25,1,4,5.00
08/12/2013,21:12,1687.25,1687.25,1687.25,1687.25,0,73,73.00
08/12/2013,21:13,1687.25,1687.25,1687.25,1687.25,0,22,22.00
08/12/2013,21:14,1687.25,1687.25,1687.25,1687.25,0,3,3.00
08/12/2013,21:15,1687.00,1687.50,1687.00,1687.25,29,5,34.00
08/12/2013,21:16,1687.25,1687.50,1687.25,1687.25,2,18,20.00
08/12/2013,21:17,1687.25,1687.25,1687.00,1687.25,25,44,69.00
08/12/2013,21:18,1687.25,1687.25,1687.25,1687.25,3,0,3.00
08/12/2013,21:19,1687.25,1687.50,1687.25,1687.50,22,3,25.00
08/12/2013,21:20,1687.25,1687.50,1687.25,1687.50,1,3,4.00
08/12/2013,21:21,1687.25,1687.25,1687.25,1687.25,0,28,28.00
08/12/2013,21:22,1687.25,1687.50,1687.25,1687.50,3,2,5.00
08/12/2013,21:23,1687.25,1687.25,1687.25,1687.25,0,4,4.00
08/12/2013,21:24,1687.25,1687.25,1687.25,1687.25,0,37,37.00
08/12/2013,21:25,1687.25,1687.25,1687.25,1687.25,0,7,7.00
08/12/2013,21:26,1687.25,1687.25,1687.25,1687.25,0,3,3.00
08/12/2013,21:27,1687.25,1687.25,1687.25,1687.25,0,1,1.00
08/12/2013,21:28,1687.25,1687.25,1687.25,1687.25,0,25,25.00
08/12/2013,21:29,1687.25,1687.25,1687.25,1687.25,0,1,1.00
08/12/2013,21:30,1687.25,1687.25,1687.25,1687.25,0,3,3.00
08/12/2013,21:31,1687.25,1687.25,1687.25,1687.25,0,2,2.00
08/12/2013,21:32,1687.25,1687.50,1687.25,1687.50,1,1,2.00
08/12/2013,21:33,1687.25,1687.50,1687.25,1687.25,1,23,24.00
08/12/2013,21:34,1687.25,1687.50,1687.25,1687.25,4,6,10.00
08/12/2013,21:35,1687.25,1687.25,1687.25,1687.25,0,3,3.00
08/12/2013,21:36,1687.25,1687.50,1687.25,1687.50,2,8,10.00
08/12/2013,21:37,1687.25,1687.50,1687.25,1687.50,7,13,20.00
08/12/2013,21:38,1687.25,1687.25,1687.25,1687.25,0,5,5.00
08/12/2013,21:39,1687.25,1687.50,1687.25,1687.50,2,4,6.00
08/12/2013,21:40,1687.25,1687.50,1687.25,1687.50,3,3,6.00
08/12/2013,21:41,1687.25,1687.50,1687.25,1687.25,5,20,25.00
08/12/2013,21:42,1687.50,1687.50,1687.25,1687.25,1,104,105.00
08/12/2013,21:43,1687.25,1687.25,1687.25,1687.25,0,48,48.00
08/12/2013,21:44,1687.25,1687.50,1687.25,1687.25,3,5,8.00
08/12/2013,21:45,1687.25,1687.25,1687.25,1687.25,0,12,12.00
08/12/2013,21:46,1687.25,1687.25,1687.25,1687.25,0,17,17.00
08/12/2013,21:47,1687.25,1687.25,1687.25,1687.25,0,3,3.00
08/12/2013,21:48,1687.25,1687.50,1687.25,1687.25,1,4,5.00
08/12/2013,21:49,1687.25,1687.25,1687.25,1687.25,0,2,2.00
08/12/2013,21:50,1687.25,1687.25,1687.25,1687.25,0,3,3.00
08/12/2013,21:51,1687.50,1687.50,1687.25,1687.50,3,3,6.00
08/12/2013,21:52,1687.25,1687.50,1687.25,1687.50,1,4,5.00
08/12/2013,21:53,1687.50,1687.50,1687.25,1687.25,2,2,4.00
08/12/2013,21:54,1687.25,1687.50,1687.25,1687.50,1,4,5.00
08/12/2013,21:55,1687.25,1687.50,1687.25,1687.50,1,4,5.00
08/12/2013,21:56,1687.25,1687.25,1687.25,1687.25,0,15,15.00
08/12/2013,21:57,1687.50,1687.50,1687.25,1687.25,3,3,6.00
08/12/2013,21:58,1687.25,1687.50,1687.25,1687.25,2,5,7.00
08/12/2013,21:59,1687.50,1687.50,1687.25,1687.25,1,2,3.00
08/12/2013,22:00,1687.25,1687.25,1687.25,1687.25,0,4,4.00
08/12/2013,22:01,1687.25,1687.50,1687.25,1687.25,1,4,5.00
08/12/2013,22:02,1687.25,1687.25,1687.25,1687.25,0,5,5.00
08/12/2013,22:03,1687.25,1687.50,1687.25,1687.50,2,12,14.00
08/12/2013,22:04,1687.25,1687.25,1687.25,1687.25,0,5,5.00
08/12/2013,22:05,1687.25,1687.25,1687.25,1687.25,0,23,23.00
08/12/2013,22:06,1687.25,1687.25,1687.00,1687.25,2,81,83.00
08/12/2013,22:07,1687.25,1687.25,1687.25,1687.25,152,0,152.00
08/12/2013,22:08,1687.25,1687.25,1687.25,1687.25,3,0,3.00
08/12/2013,22:09,1687.25,1687.25,1687.25,1687.25,2,0,2.00
08/12/2013,22:10,1687.25,1687.50,1687.25,1687.50,5,0,5.00
08/12/2013,22:11,1687.50,1687.50,1687.50,1687.50,7,0,7.00
08/12/2013,22:12,1687.25,1687.25,1687.25,1687.25,0,15,15.00
08/12/2013,22:13,1687.25,1687.50,1687.25,1687.50,2,12,14.00
08/12/2013,22:14,1687.25,1687.25,1687.25,1687.25,0,17,17.00
08/12/2013,22:15,1687.50,1687.50,1687.25,1687.25,13,2,15.00
08/12/2013,22:16,1687.50,1687.50,1687.25,1687.25,58,1,59.00
08/12/2013,22:17,1687.50,1687.50,1687.50,1687.50,2,0,2.00
08/12/2013,22:18,1687.50,1687.50,1687.50,1687.50,11,0,11.00
08/12/2013,22:19,1687.50,1687.75,1687.50,1687.50,37,7,44.00
08/12/2013,22:20,1687.50,1687.50,1687.50,1687.50,0,1,1.00
08/12/2013,22:21,1687.25,1687.25,1687.25,1687.25,0,1,1.00
08/12/2013,22:22,1687.25,1687.50,1687.25,1687.50,6,39,45.00
08/12/2013,22:23,1687.50,1687.50,1687.50,1687.50,35,0,35.00
08/12/2013,22:24,1687.50,1687.50,1687.50,1687.50,2,0,2.00
08/12/2013,22:25,1687.50,1687.50,1687.50,1687.50,68,0,68.00
08/12/2013,22:26,1687.50,1687.75,1687.50,1687.75,105,0,105.00
08/12/2013,22:27,1687.75,1688.00,1687.75,1688.00,141,28,169.00
08/12/2013,22:28,1688.00,1688.25,1688.00,1688.25,227,15,242.00
08/12/2013,22:29,1688.25,1688.25,1688.00,1688.25,4,9,13.00
08/12/2013,22:30,1688.00,1688.25,1688.00,1688.00,45,12,57.00
08/12/2013,22:31,1688.25,1688.75,1688.25,1688.75,1054,15,1069.00
08/12/2013,22:32,1688.75,1689.00,1688.50,1688.50,382,112,494.00
08/12/2013,22:33,1688.75,1689.00,1688.75,1689.00,47,14,61.00
08/12/2013,22:34,1688.75,1689.00,1688.75,1688.75,11,13,24.00
08/12/2013,22:35,1689.00,1689.00,1688.75,1688.75,14,1,15.00
08/12/2013,22:36,1689.00,1689.00,1688.75,1689.00,58,3,61.00
08/12/2013,22:37,1689.00,1689.00,1688.75,1689.00,315,7,322.00
08/12/2013,22:38,1688.75,1689.00,1688.75,1689.00,34,5,39.00
08/12/2013,22:39,1688.75,1689.00,1688.75,1689.00,1,1,2.00
08/12/2013,22:40,1688.75,1689.00,1688.75,1689.00,1,4,5.00
08/12/2013,22:41,1689.00,1689.25,1688.75,1689.00,398,201,599.00
08/12/2013,22:42,1689.00,1689.00,1689.00,1689.00,0,22,22.00
08/12/2013,22:43,1689.00,1689.00,1688.75,1689.00,1,46,47.00
08/12/2013,22:44,1688.75,1689.00,1688.75,1688.75,1,4,5.00
08/12/2013,22:45,1689.00,1689.00,1688.75,1688.75,2,12,14.00
08/12/2013,22:46,1689.00,1689.00,1689.00,1689.00,7,0,7.00
08/12/2013,22:47,1688.75,1688.75,1688.75,1688.75,0,288,288.00
08/12/2013,22:48,1688.75,1688.75,1688.75,1688.75,0,4,4.00
08/12/2013,22:49,1688.75,1688.75,1688.50,1688.50,0,22,22.00
08/12/2013,22:50,1688.50,1688.50,1688.50,1688.50,0,139,139.00
08/12/2013,22:51,1688.50,1688.75,1688.50,1688.75,3,70,73.00
08/12/2013,22:52,1688.75,1688.75,1688.50,1688.50,4,5,9.00
08/12/2013,22:53,1688.50,1688.75,1688.50,1688.75,14,42,56.00
08/12/2013,22:54,1688.75,1688.75,1688.50,1688.50,7,26,33.00
08/12/2013,22:55,1688.75,1688.75,1688.75,1688.75,4,0,4.00
08/12/2013,22:56,1688.75,1688.75,1688.75,1688.75,3,0,3.00
08/12/2013,22:57,1688.75,1688.75,1688.75,1688.75,1,0,1.00
08/12/2013,22:58,1688.75,1688.75,1688.50,1688.75,12,3,15.00
08/12/2013,22:59,1688.75,1688.75,1688.75,1688.75,13,0,13.00
08/12/2013,23:00,1688.50,1688.75,1688.50,1688.50,1,14,15.00
08/12/2013,23:01,1688.75,1688.75,1688.75,1688.75,29,0,29.00
08/12/2013,23:02,1688.75,1688.75,1688.50,1688.75,2,11,13.00
08/12/2013,23:03,1688.50,1688.75,1688.50,1688.75,30,6,36.00
08/12/2013,23:04,1688.75,1688.75,1688.75,1688.75,6,0,6.00
08/12/2013,23:05,1688.75,1688.75,1688.75,1688.75,5,0,5.00
08/12/2013,23:06,1688.75,1688.75,1688.50,1688.75,19,86,105.00
08/12/2013,23:07,1688.50,1688.75,1688.50,1688.75,60,2,62.00
08/12/2013,23:08,1688.75,1688.75,1688.50,1688.75,25,1,26.00
08/12/2013,23:09,1689.00,1689.00,1688.75,1688.75,14,4,18.00
08/12/2013,23:10,1688.75,1688.75,1688.75,1688.75,0,40,40.00
08/12/2013,23:11,1688.50,1688.75,1688.50,1688.75,1,10,11.00
08/12/2013,23:12,1688.50,1688.50,1688.50,1688.50,0,74,74.00
08/12/2013,23:13,1688.50,1688.50,1688.50,1688.50,0,3,3.00
08/12/2013,23:14,1688.50,1688.75,1688.50,1688.50,8,25,33.00
08/12/2013,23:15,1688.50,1688.50,1688.50,1688.50,0,57,57.00
08/12/2013,23:16,1688.50,1688.50,1688.50,1688.50,0,29,29.00
08/12/2013,23:17,1688.75,1688.75,1688.50,1688.50,31,26,57.00
08/12/2013,23:18,1688.50,1688.50,1688.50,1688.50,0,29,29.00
08/12/2013,23:19,1688.50,1688.50,1688.50,1688.50,0,36,36.00
08/12/2013,23:20,1688.50,1688.50,1688.50,1688.50,0,12,12.00
08/12/2013,23:21,1688.50,1688.75,1688.50,1688.75,3,49,52.00
08/12/2013,23:22,1688.50,1688.50,1688.50,1688.50,0,27,27.00
08/12/2013,23:23,1688.50,1688.75,1688.50,1688.50,1,89,90.00
08/12/2013,23:24,1688.50,1688.50,1688.50,1688.50,0,34,34.00
08/12/2013,23:25,1688.75,1688.75,1688.50,1688.50,6,21,27.00
08/12/2013,23:26,1688.50,1688.50,1688.50,1688.50,0,47,47.00
08/12/2013,23:27,1688.50,1688.75,1688.50,1688.50,7,17,24.00
08/12/2013,23:28,1688.75,1688.75,1688.50,1688.50,19,30,49.00
08/12/2013,23:29,1688.50,1688.50,1688.50,1688.50,0,32,32.00
08/12/2013,23:30,1688.75,1688.75,1688.25,1688.50,29,33,62.00
08/12/2013,23:31,1688.50,1688.50,1688.50,1688.50,0,25,25.00
08/12/2013,23:32,1688.50,1688.50,1688.50,1688.50,0,52,52.00
08/12/2013,23:33,1688.50,1688.50,1688.50,1688.50,0,2,2.00
08/12/2013,23:34,1688.50,1688.75,1688.50,1688.75,8,35,43.00
08/12/2013,23:35,1688.75,1688.75,1688.50,1688.50,4,1,5.00
08/12/2013,23:36,1688.75,1688.75,1688.50,1688.50,64,43,107.00
08/12/2013,23:37,1688.50,1688.50,1688.50,1688.50,0,1,1.00
08/12/2013,23:38,1688.75,1689.25,1688.75,1688.75,230,204,434.00
08/12/2013,23:39,1688.50,1688.50,1688.50,1688.50,0,2,2.00
08/12/2013,23:40,1688.50,1688.75,1688.50,1688.75,2,2,4.00
08/12/2013,23:41,1688.75,1688.75,1688.75,1688.75,32,0,32.00
08/12/2013,23:42,1688.75,1689.00,1688.75,1688.75,27,13,40.00
08/12/2013,23:43,1688.75,1689.00,1688.75,1689.00,85,21,106.00
08/12/2013,23:44,1688.75,1688.75,1688.50,1688.50,0,19,19.00
08/12/2013,23:45,1688.50,1689.00,1688.50,1689.00,101,1,102.00
08/12/2013,23:46,1688.75,1689.00,1688.50,1688.75,136,135,271.00
08/12/2013,23:47,1688.75,1689.00,1688.75,1689.00,102,83,185.00
08/12/2013,23:48,1688.75,1688.75,1688.75,1688.75,0,5,5.00
08/12/2013,23:49,1689.00,1689.00,1688.75,1688.75,3,64,67.00
08/12/2013,23:50,1688.75,1688.75,1688.50,1688.50,3,235,238.00
08/12/2013,23:51,1688.75,1688.75,1688.50,1688.50,1,1,2.00
08/12/2013,23:52,1688.50,1688.50,1688.50,1688.50,0,1,1.00
08/12/2013,23:53,1688.50,1688.50,1688.50,1688.50,0,1,1.00
08/12/2013,23:54,1688.75,1688.75,1688.50,1688.50,5,2,7.00
08/12/2013,23:55,1688.75,1688.75,1688.75,1688.75,86,0,86.00
08/12/2013,23:56,1688.75,1688.75,1688.75,1688.75,26,0,26.00
08/12/2013,23:57,1689.00,1689.00,1689.00,1689.00,6,0,6.00
08/12/2013,23:58,1689.00,1689.00,1688.75,1688.75,4,2,6.00
08/12/2013,23:59,1689.00,1689.00,1688.75,1688.75,3,1,4.00
08/13/2013,00:01,1688.75,1689.00,1688.75,1689.00,18,15,33.00
08/13/2013,00:02,1688.75,1689.00,1688.75,1689.00,10,18,28.00
08/13/2013,00:03,1689.00,1689.00,1688.75,1688.75,15,21,36.00
08/13/2013,00:04,1689.00,1689.00,1689.00,1689.00,8,0,8.00
08/13/2013,00:05,1689.00,1689.00,1688.75,1688.75,7,18,25.00
08/13/2013,00:06,1688.75,1689.00,1688.75,1688.75,1,19,20.00
08/13/2013,00:07,1689.00,1689.00,1688.75,1688.75,8,10,18.00
08/13/2013,00:08,1689.00,1689.00,1689.00,1689.00,58,0,58.00
08/13/2013,00:09,1689.00,1689.00,1688.75,1689.00,15,19,34.00
08/13/2013,00:10,1689.00,1689.00,1689.00,1689.00,25,0,25.00
08/13/2013,00:11,1689.00,1689.00,1689.00,1689.00,65,0,65.00
08/13/2013,00:12,1688.75,1689.00,1688.75,1688.75,2,8,10.00
08/13/2013,00:13,1689.00,1689.00,1688.75,1688.75,25,13,38.00
08/13/2013,00:14,1689.00,1689.00,1688.75,1689.00,65,1,66.00
08/13/2013,00:15,1688.75,1689.00,1688.75,1689.00,45,10,55.00
08/13/2013,00:16,1689.00,1689.00,1688.75,1689.00,74,2,76.00
08/13/2013,00:17,1689.00,1689.00,1688.75,1689.00,68,5,73.00
08/13/2013,00:18,1689.00,1689.00,1689.00,1689.00,28,0,28.00
08/13/2013,00:19,1688.75,1688.75,1688.75,1688.75,0,4,4.00
08/13/2013,00:20,1689.00,1689.00,1688.75,1689.00,15,1,16.00
08/13/2013,00:21,1688.75,1689.00,1688.75,1689.00,3,13,16.00
08/13/2013,00:22,1688.75,1689.00,1688.75,1689.00,27,4,31.00
08/13/2013,00:23,1689.00,1689.00,1689.00,1689.00,66,0,66.00
08/13/2013,00:24,1689.00,1689.00,1688.75,1688.75,86,3,89.00
08/13/2013,00:26,1689.00,1689.00,1689.00,1689.00,4,0,4.00
08/13/2013,00:27,1689.00,1689.25,1688.75,1689.00,12,28,40.00
08/13/2013,00:28,1688.75,1689.00,1688.75,1689.00,23,16,39.00
08/13/2013,00:29,1689.00,1689.00,1689.00,1689.00,6,0,6.00
08/13/2013,00:30,1689.00,1689.00,1688.75,1688.75,18,226,244.00
08/13/2013,00:31,1689.00,1689.00,1688.75,1689.00,57,47,104.00
08/13/2013,00:32,1688.75,1689.00,1688.75,1689.00,2,3,5.00
08/13/2013,00:33,1689.00,1689.00,1688.75,1688.75,8,11,19.00
08/13/2013,00:34,1689.00,1689.00,1688.75,1689.00,12,2,14.00
08/13/2013,00:35,1688.75,1689.00,1688.75,1688.75,2,6,8.00
08/13/2013,00:36,1689.00,1689.00,1689.00,1689.00,8,0,8.00
08/13/2013,00:37,1689.00,1689.00,1688.75,1688.75,10,30,40.00
08/13/2013,00:38,1689.00,1689.00,1689.00,1689.00,6,0,6.00
08/13/2013,00:39,1688.75,1689.00,1688.75,1689.00,3,65,68.00
08/13/2013,00:40,1688.75,1689.00,1688.75,1689.00,4,44,48.00
08/13/2013,00:41,1689.00,1689.00,1688.75,1689.00,7,21,28.00
08/13/2013,00:42,1689.00,1689.00,1688.75,1689.00,27,6,33.00
08/13/2013,00:43,1688.75,1689.00,1688.75,1688.75,4,8,12.00
08/13/2013,00:44,1689.00,1689.00,1688.75,1688.75,6,20,26.00
08/13/2013,00:45,1689.00,1689.00,1688.75,1689.00,3,4,7.00
08/13/2013,00:46,1689.00,1689.00,1688.75,1689.00,7,1,8.00
08/13/2013,00:47,1688.75,1689.00,1688.75,1689.00,4,5,9.00
08/13/2013,00:48,1689.00,1689.00,1688.75,1689.00,16,1,17.00
08/13/2013,00:49,1689.00,1689.25,1688.75,1689.25,213,16,229.00
08/13/2013,00:50,1689.00,1689.25,1688.75,1689.00,215,135,350.00
08/13/2013,00:51,1689.25,1689.50,1688.75,1689.25,367,93,460.00
08/13/2013,00:52,1689.50,1689.50,1689.00,1689.50,71,90,161.00
08/13/2013,00:53,1689.50,1689.50,1689.25,1689.50,80,1,81.00
08/13/2013,00:54,1689.50,1689.75,1689.25,1689.50,170,166,336.00
08/13/2013,00:55,1689.25,1689.25,1689.00,1689.25,1,37,38.00
08/13/2013,00:56,1689.25,1689.25,1689.00,1689.25,4,5,9.00
08/13/2013,00:57,1689.25,1689.25,1689.00,1689.00,5,7,12.00
08/13/2013,00:58,1689.25,1689.50,1689.25,1689.25,120,72,192.00
08/13/2013,00:59,1689.25,1689.25,1689.25,1689.25,0,51,51.00
08/13/2013,01:00,1689.25,1689.25,1688.75,1688.75,16,157,173.00
08/13/2013,01:01,1688.75,1689.75,1688.75,1689.75,342,238,580.00
08/13/2013,01:02,1689.75,1690.00,1689.75,1689.75,316,279,595.00
08/13/2013,01:03,1689.50,1689.75,1689.50,1689.75,15,28,43.00
08/13/2013,01:04,1689.75,1689.75,1689.50,1689.75,34,1,35.00
08/13/2013,01:05,1689.50,1689.75,1689.50,1689.75,17,224,241.00
08/13/2013,01:06,1689.50,1689.75,1689.50,1689.50,3,10,13.00
08/13/2013,01:07,1689.50,1689.75,1689.50,1689.75,61,3,64.00
08/13/2013,01:08,1689.75,1689.75,1689.75,1689.75,15,0,15.00
08/13/2013,01:09,1689.50,1689.75,1689.50,1689.50,3,7,10.00
08/13/2013,01:10,1689.75,1690.00,1689.75,1689.75,246,45,291.00
08/13/2013,01:11,1690.00,1690.00,1689.75,1690.00,45,134,179.00
08/13/2013,01:12,1689.75,1690.00,1689.50,1689.75,20,255,275.00
08/13/2013,01:13,1689.50,1689.75,1689.50,1689.75,79,2,81.00
08/13/2013,01:14,1689.75,1690.00,1689.75,1689.75,179,65,244.00
08/13/2013,01:15,1689.75,1689.75,1689.50,1689.75,2,3,5.00
08/13/2013,01:16,1689.75,1689.75,1689.50,1689.75,31,2,33.00
08/13/2013,01:17,1689.75,1689.75,1689.50,1689.75,70,1,71.00
08/13/2013,01:18,1689.75,1690.00,1689.50,1689.75,47,132,179.00
08/13/2013,01:19,1689.75,1689.75,1689.50,1689.75,130,1,131.00
08/13/2013,01:20,1689.75,1689.75,1689.75,1689.75,38,0,38.00
08/13/2013,01:21,1689.75,1689.75,1689.50,1689.75,27,186,213.00
08/13/2013,01:22,1689.75,1689.75,1689.50,1689.75,12,2,14.00
08/13/2013,01:23,1689.75,1689.75,1689.50,1689.75,108,6,114.00
08/13/2013,01:24,1689.75,1689.75,1689.75,1689.75,48,0,48.00
08/13/2013,01:25,1689.75,1689.75,1689.50,1689.75,88,1,89.00
08/13/2013,01:26,1689.75,1689.75,1689.50,1689.75,6,5,11.00
08/13/2013,01:27,1689.50,1689.50,1689.25,1689.50,3,123,126.00
08/13/2013,01:28,1689.25,1689.50,1689.25,1689.50,2,1,3.00
08/13/2013,01:29,1689.50,1689.75,1689.50,1689.50,142,29,171.00
08/13/2013,01:30,1689.50,1689.75,1689.50,1689.50,31,154,185.00
08/13/2013,01:31,1689.75,1689.75,1689.50,1689.50,9,131,140.00
08/13/2013,01:32,1689.25,1689.50,1689.25,1689.25,50,374,424.00
08/13/2013,01:33,1689.50,1689.50,1689.25,1689.25,1,4,5.00
08/13/2013,01:34,1689.25,1689.25,1689.00,1689.00,0,329,329.00
08/13/2013,01:35,1689.00,1689.25,1689.00,1689.25,25,6,31.00
08/13/2013,01:36,1689.00,1689.00,1688.75,1689.00,3,95,98.00
08/13/2013,01:37,1688.75,1689.25,1688.75,1689.00,84,9,93.00
08/13/2013,01:38,1689.00,1689.25,1689.00,1689.00,5,16,21.00
08/13/2013,01:39,1689.25,1689.25,1689.00,1689.00,5,16,21.00
08/13/2013,01:40,1689.00,1689.25,1689.00,1689.00,1,18,19.00
08/13/2013,01:41,1689.00,1689.00,1689.00,1689.00,0,1,1.00
08/13/2013,01:42,1689.25,1689.25,1689.00,1689.00,2,2,4.00
08/13/2013,01:43,1689.00,1689.00,1689.00,1689.00,0,4,4.00
08/13/2013,01:44,1689.00,1689.25,1689.00,1689.25,7,2,9.00
08/13/2013,01:45,1689.25,1689.25,1689.00,1689.00,2,31,33.00
08/13/2013,01:46,1689.25,1689.50,1689.00,1689.50,258,11,269.00
08/13/2013,01:47,1689.50,1689.50,1689.25,1689.25,62,5,67.00
08/13/2013,01:48,1689.50,1689.50,1689.25,1689.25,80,3,83.00
08/13/2013,01:49,1689.25,1689.75,1689.25,1689.50,108,88,196.00
08/13/2013,01:50,1689.50,1689.50,1689.50,1689.50,0,23,23.00
08/13/2013,01:51,1689.50,1689.75,1689.50,1689.50,70,4,74.00
08/13/2013,01:52,1689.75,1689.75,1689.50,1689.75,5,1,6.00
08/13/2013,01:53,1689.75,1689.75,1689.75,1689.75,3,0,3.00
08/13/2013,01:54,1689.75,1689.75,1689.75,1689.75,166,0,166.00
08/13/2013,01:55,1690.00,1690.00,1689.75,1689.75,3,129,132.00
08/13/2013,01:56,1689.75,1690.00,1689.75,1689.75,8,106,114.00
08/13/2013,01:57,1689.75,1690.00,1689.75,1690.00,4,8,12.00
08/13/2013,01:58,1689.75,1689.75,1689.50,1689.50,0,26,26.00
08/13/2013,01:59,1689.75,1689.75,1689.75,1689.75,94,0,94.00
08/13/2013,02:00,1690.00,1690.00,1689.50,1689.50,32,69,101.00
08/13/2013,02:01,1689.50,1689.75,1689.50,1689.75,605,7,612.00
08/13/2013,02:02,1689.75,1689.75,1689.25,1689.25,38,433,471.00
08/13/2013,02:03,1689.00,1689.50,1689.00,1689.50,104,79,183.00
08/13/2013,02:04,1689.50,1689.75,1689.25,1689.75,96,5,101.00
08/13/2013,02:05,1689.50,1689.50,1689.25,1689.25,4,196,200.00
08/13/2013,02:06,1689.50,1689.50,1689.00,1689.00,82,302,384.00
08/13/2013,02:07,1689.00,1689.00,1688.75,1688.75,1,232,233.00
08/13/2013,02:08,1688.75,1689.00,1688.75,1689.00,13,13,26.00
08/13/2013,02:09,1689.00,1689.25,1689.00,1689.25,99,0,99.00
08/13/2013,02:10,1689.25,1689.50,1689.25,1689.50,365,20,385.00
08/13/2013,02:11,1689.50,1690.00,1689.50,1690.00,466,4,470.00
08/13/2013,02:12,1690.00,1690.00,1689.75,1690.00,18,4,22.00
08/13/2013,02:13,1690.00,1690.00,1689.75,1689.75,1,8,9.00
08/13/2013,02:14,1690.00,1690.00,1689.75,1689.75,13,230,243.00
08/13/2013,02:15,1689.75,1689.75,1689.50,1689.50,5,317,322.00
08/13/2013,02:16,1689.25,1689.75,1689.25,1689.50,205,16,221.00
08/13/2013,02:17,1689.50,1689.75,1689.50,1689.75,135,4,139.00
08/13/2013,02:18,1689.75,1690.50,1689.75,1690.50,1403,513,1916.00
08/13/2013,02:19,1690.50,1690.75,1690.50,1690.75,528,390,918.00
08/13/2013,02:20,1690.75,1690.75,1690.50,1690.50,57,22,79.00
08/13/2013,02:21,1690.75,1690.75,1690.50,1690.75,31,30,61.00
08/13/2013,02:22,1690.75,1690.75,1690.50,1690.75,64,8,72.00
08/13/2013,02:23,1690.75,1690.75,1690.50,1690.75,53,5,58.00
08/13/2013,02:24,1690.75,1690.75,1690.50,1690.75,234,218,452.00
08/13/2013,02:25,1690.75,1691.00,1690.50,1690.50,325,240,565.00
08/13/2013,02:26,1690.50,1692.00,1690.50,1691.50,2042,1442,3484.00
08/13/2013,02:27,1691.50,1692.00,1691.50,1691.75,368,251,619.00
08/13/2013,02:28,1691.75,1691.75,1691.50,1691.75,23,50,73.00
08/13/2013,02:29,1691.50,1692.00,1691.50,1691.75,360,533,893.00
08/13/2013,02:30,1691.50,1691.75,1691.50,1691.50,236,138,374.00
08/13/2013,02:31,1691.50,1692.00,1691.50,1691.50,90,381,471.00
08/13/2013,02:32,1691.50,1691.75,1691.50,1691.75,132,169,301.00
08/13/2013,02:33,1691.75,1691.75,1691.50,1691.50,2,294,296.00
08/13/2013,02:34,1691.50,1691.75,1691.25,1691.25,2,299,301.00
08/13/2013,02:35,1691.25,1691.50,1691.25,1691.25,32,332,364.00
08/13/2013,02:36,1691.25,1691.50,1691.25,1691.25,6,64,70.00
08/13/2013,02:37,1691.50,1691.75,1691.25,1691.75,342,139,481.00
08/13/2013,02:38,1691.50,1691.75,1691.25,1691.50,112,269,381.00
08/13/2013,02:39,1691.50,1691.75,1691.50,1691.75,18,1,19.00
08/13/2013,02:40,1691.50,1691.75,1691.50,1691.50,15,291,306.00
08/13/2013,02:41,1691.50,1691.75,1691.50,1691.50,5,75,80.00
08/13/2013,02:42,1691.50,1691.50,1691.25,1691.50,173,60,233.00
08/13/2013,02:43,1691.50,1691.75,1691.50,1691.50,23,35,58.00
08/13/2013,02:44,1691.50,1691.50,1691.50,1691.50,0,31,31.00
08/13/2013,02:45,1691.50,1691.75,1691.50,1691.50,10,266,276.00
08/13/2013,02:46,1691.50,1691.75,1691.50,1691.75,472,72,544.00
08/13/2013,02:47,1691.75,1692.00,1691.75,1692.00,1066,16,1082.00
08/13/2013,02:48,1691.75,1692.00,1691.75,1691.75,20,86,106.00
08/13/2013,02:49,1691.75,1691.75,1691.50,1691.75,33,246,279.00
08/13/2013,02:50,1691.75,1691.75,1691.25,1691.25,190,210,400.00
08/13/2013,02:51,1691.25,1691.75,1691.25,1691.75,252,104,356.00
08/13/2013,02:52,1691.50,1691.50,1691.50,1691.50,0,190,190.00
08/13/2013,02:53,1691.50,1691.75,1691.25,1691.50,98,262,360.00
08/13/2013,02:54,1691.25,1691.25,1691.00,1691.00,220,380,600.00
08/13/2013,02:55,1691.00,1691.00,1690.50,1690.75,642,919,1561.00
08/13/2013,02:56,1690.75,1691.25,1690.75,1691.25,467,24,491.00
08/13/2013,02:57,1691.25,1691.25,1691.00,1691.00,104,43,147.00
08/13/2013,02:58,1691.00,1691.00,1690.75,1690.75,96,320,416.00
08/13/2013,02:59,1690.50,1691.00,1690.50,1691.00,374,143,517.00
08/13/2013,03:00,1690.75,1691.00,1690.50,1690.50,10,377,387.00
08/13/2013,03:01,1690.50,1690.75,1690.50,1690.75,362,28,390.00
08/13/2013,03:02,1690.75,1691.00,1690.75,1691.00,232,8,240.00
08/13/2013,03:03,1691.00,1691.00,1690.75,1691.00,205,1,206.00
08/13/2013,03:04,1691.00,1691.00,1690.75,1691.00,101,3,104.00
08/13/2013,03:05,1691.00,1691.00,1690.75,1690.75,130,12,142.00
08/13/2013,03:06,1690.75,1691.00,1690.75,1691.00,456,2,458.00
08/13/2013,03:07,1691.00,1691.00,1690.75,1691.00,136,2,138.00
08/13/2013,03:08,1691.00,1691.25,1691.00,1691.25,140,0,140.00
08/13/2013,03:09,1691.25,1691.50,1691.00,1691.50,553,1,554.00
08/13/2013,03:10,1691.50,1691.75,1691.25,1691.50,188,179,367.00
08/13/2013,03:11,1691.50,1692.00,1691.50,1691.75,331,193,524.00
08/13/2013,03:12,1691.75,1691.75,1691.50,1691.75,207,44,251.00
08/13/2013,03:13,1691.75,1692.25,1691.75,1692.25,415,323,738.00
08/13/2013,03:14,1692.00,1692.25,1691.75,1692.00,23,226,249.00
08/13/2013,03:15,1691.75,1692.25,1691.75,1692.00,147,61,208.00
08/13/2013,03:16,1692.25,1692.25,1692.00,1692.00,17,33,50.00
08/13/2013,03:17,1692.00,1692.75,1692.00,1692.50,1526,48,1574.00
08/13/2013,03:18,1692.50,1692.50,1692.25,1692.25,264,152,416.00
08/13/2013,03:19,1692.25,1692.50,1692.00,1692.50,375,189,564.00
08/13/2013,03:20,1692.25,1692.50,1692.25,1692.50,137,2,139.00
08/13/2013,03:21,1692.50,1692.75,1692.50,1692.50,47,169,216.00
08/13/2013,03:22,1692.75,1692.75,1692.50,1692.50,247,415,662.00
08/13/2013,03:23,1692.50,1692.75,1692.25,1692.50,17,127,144.00
08/13/2013,03:24,1692.50,1692.75,1692.50,1692.50,15,234,249.00
08/13/2013,03:25,1692.75,1692.75,1692.00,1692.25,16,503,519.00
08/13/2013,03:26,1692.00,1692.25,1692.00,1692.25,7,19,26.00
08/13/2013,03:27,1692.25,1692.25,1692.00,1692.25,288,89,377.00
08/13/2013,03:28,1692.25,1692.50,1692.00,1692.50,325,13,338.00
08/13/2013,03:29,1692.25,1692.50,1692.25,1692.25,2,9,11.00
08/13/2013,03:30,1692.25,1692.50,1692.25,1692.25,77,118,195.00
08/13/2013,03:31,1692.25,1692.75,1692.25,1692.75,96,3,99.00
08/13/2013,03:32,1692.50,1692.50,1692.50,1692.50,0,257,257.00
08/13/2013,03:33,1692.50,1692.50,1692.25,1692.25,61,26,87.00
08/13/2013,03:34,1692.25,1692.75,1692.25,1692.75,1131,32,1163.00
08/13/2013,03:35,1692.75,1692.75,1692.50,1692.75,66,6,72.00
08/13/2013,03:36,1692.75,1693.25,1692.75,1693.25,1009,51,1060.00
08/13/2013,03:37,1693.00,1693.25,1693.00,1693.00,202,32,234.00
08/13/2013,03:38,1693.25,1693.25,1693.00,1693.25,31,45,76.00
08/13/2013,03:39,1693.25,1693.25,1693.00,1693.00,199,4,203.00
08/13/2013,03:40,1693.25,1693.50,1693.25,1693.25,283,240,523.00
08/13/2013,03:41,1693.25,1693.50,1693.00,1693.00,69,447,516.00
08/13/2013,03:42,1693.00,1693.00,1692.50,1692.50,5,427,432.00
08/13/2013,03:43,1692.75,1692.75,1692.50,1692.75,324,128,452.00
08/13/2013,03:44,1692.50,1693.00,1692.50,1693.00,153,84,237.00
08/13/2013,03:45,1692.75,1693.00,1692.75,1693.00,1,1,2.00
08/13/2013,03:46,1693.00,1693.00,1692.75,1693.00,14,4,18.00
08/13/2013,03:47,1693.00,1693.25,1692.75,1693.00,137,204,341.00
08/13/2013,03:48,1693.00,1693.25,1693.00,1693.00,1,129,130.00
08/13/2013,03:49,1693.00,1693.25,1693.00,1693.00,10,87,97.00
08/13/2013,03:50,1693.00,1693.25,1692.75,1693.25,41,7,48.00
08/13/2013,03:51,1693.00,1693.00,1693.00,1693.00,0,139,139.00
08/13/2013,03:52,1693.00,1693.25,1693.00,1693.00,8,18,26.00
08/13/2013,03:53,1693.25,1693.50,1693.25,1693.50,307,0,307.00
08/13/2013,03:54,1693.25,1693.50,1693.25,1693.25,20,273,293.00
08/13/2013,03:55,1693.25,1693.25,1693.00,1693.25,23,193,216.00
08/13/2013,03:56,1693.25,1693.25,1693.00,1693.00,41,61,102.00
08/13/2013,03:57,1693.25,1693.25,1693.25,1693.25,142,0,142.00
08/13/2013,03:58,1693.25,1693.25,1693.00,1693.00,93,126,219.00
08/13/2013,03:59,1693.00,1693.50,1693.00,1693.50,404,5,409.00
08/13/2013,04:00,1693.25,1693.50,1693.25,1693.50,4,19,23.00
08/13/2013,04:01,1693.25,1694.00,1693.25,1693.75,419,148,567.00
08/13/2013,04:02,1693.75,1694.00,1693.50,1693.75,135,315,450.00
08/13/2013,04:03,1693.75,1693.75,1693.25,1693.50,227,302,529.00
08/13/2013,04:04,1693.50,1693.50,1693.25,1693.50,125,4,129.00
08/13/2013,04:05,1693.50,1693.50,1693.25,1693.25,115,133,248.00
08/13/2013,04:06,1693.50,1693.50,1693.25,1693.50,608,9,617.00
08/13/2013,04:07,1693.50,1693.50,1693.25,1693.25,70,4,74.00
08/13/2013,04:08,1693.25,1693.50,1693.00,1693.50,182,82,264.00
08/13/2013,04:09,1693.50,1693.50,1693.25,1693.50,69,97,166.00
08/13/2013,04:10,1693.50,1693.50,1693.25,1693.25,29,224,253.00
08/13/2013,04:11,1693.25,1693.25,1693.25,1693.25,0,199,199.00
08/13/2013,04:12,1693.25,1693.50,1693.25,1693.25,10,202,212.00
08/13/2013,04:13,1693.25,1693.50,1693.25,1693.50,233,40,273.00
08/13/2013,04:14,1693.25,1693.50,1693.25,1693.50,32,5,37.00
08/13/2013,04:15,1693.25,1693.75,1693.25,1693.75,264,122,386.00
08/13/2013,04:16,1693.50,1693.50,1693.50,1693.50,0,195,195.00
08/13/2013,04:17,1693.50,1693.50,1693.25,1693.50,149,82,231.00
08/13/2013,04:18,1693.50,1693.50,1693.00,1693.00,64,476,540.00
08/13/2013,04:19,1693.25,1693.25,1693.00,1693.25,405,235,640.00
08/13/2013,04:20,1693.00,1693.25,1692.75,1693.00,115,280,395.00
08/13/2013,04:21,1693.00,1693.25,1692.75,1692.75,2,254,256.00
08/13/2013,04:22,1692.75,1692.75,1692.50,1692.75,16,217,233.00
08/13/2013,04:23,1692.50,1692.75,1692.50,1692.75,275,39,314.00
08/13/2013,04:24,1692.75,1692.75,1692.50,1692.75,163,2,165.00
08/13/2013,04:25,1692.50,1692.50,1692.25,1692.50,148,409,557.00
08/13/2013,04:26,1692.50,1692.75,1692.25,1692.75,256,2,258.00
08/13/2013,04:27,1692.75,1692.75,1692.50,1692.75,239,16,255.00
08/13/2013,04:28,1692.75,1692.75,1692.50,1692.50,40,3,43.00
08/13/2013,04:29,1692.75,1692.75,1692.50,1692.75,164,120,284.00
08/13/2013,04:30,1692.75,1692.75,1692.75,1692.75,110,0,110.00
08/13/2013,04:31,1692.75,1692.75,1692.50,1692.75,3,285,288.00
08/13/2013,04:32,1692.50,1692.75,1692.50,1692.75,11,50,61.00
08/13/2013,04:33,1692.50,1692.50,1692.25,1692.50,1,78,79.00
08/13/2013,04:34,1692.50,1692.75,1692.50,1692.50,130,103,233.00
08/13/2013,04:35,1692.75,1693.25,1692.75,1693.25,219,2,221.00
08/13/2013,04:36,1693.00,1693.25,1693.00,1693.25,4,12,16.00
08/13/2013,04:37,1693.25,1693.75,1693.00,1693.00,239,274,513.00
08/13/2013,04:38,1693.00,1693.00,1692.75,1692.75,26,258,284.00
08/13/2013,04:39,1692.75,1692.75,1692.75,1692.75,0,122,122.00
08/13/2013,04:40,1693.00,1693.00,1693.00,1693.00,166,0,166.00
08/13/2013,04:41,1693.00,1693.00,1692.75,1693.00,141,62,203.00
08/13/2013,04:42,1693.00,1693.00,1693.00,1693.00,161,0,161.00
08/13/2013,04:43,1693.00,1693.00,1692.75,1692.75,18,9,27.00
08/13/2013,04:44,1692.75,1692.75,1692.75,1692.75,0,210,210.00
08/13/2013,04:45,1692.75,1692.75,1692.50,1692.50,6,770,776.00
08/13/2013,04:46,1692.50,1692.75,1692.50,1692.75,216,4,220.00
08/13/2013,04:47,1692.75,1692.75,1692.75,1692.75,4,0,4.00
08/13/2013,04:48,1692.75,1692.75,1692.50,1692.50,10,306,316.00
08/13/2013,04:49,1692.50,1692.75,1692.50,1692.75,17,5,22.00
08/13/2013,04:50,1692.50,1692.75,1692.25,1692.50,3,253,256.00
08/13/2013,04:51,1692.25,1692.25,1692.00,1692.25,350,379,729.00
08/13/2013,04:52,1692.25,1692.25,1692.00,1692.00,19,27,46.00
08/13/2013,04:53,1692.00,1692.25,1692.00,1692.00,2,34,36.00
08/13/2013,04:54,1692.00,1692.25,1692.00,1692.25,4,14,18.00
08/13/2013,04:55,1692.25,1692.50,1692.25,1692.25,543,22,565.00
08/13/2013,04:56,1692.25,1692.50,1692.25,1692.25,231,46,277.00
08/13/2013,04:57,1692.50,1692.50,1692.25,1692.25,8,201,209.00
08/13/2013,04:58,1692.25,1692.25,1692.25,1692.25,0,102,102.00
08/13/2013,04:59,1692.25,1692.50,1692.25,1692.25,51,50,101.00
08/13/2013,05:00,1692.50,1692.50,1692.50,1692.50,487,0,487.00
08/13/2013,05:01,1692.50,1692.75,1692.50,1692.50,90,161,251.00
08/13/2013,05:02,1692.50,1692.50,1692.25,1692.50,31,559,590.00
08/13/2013,05:03,1692.50,1692.50,1692.25,1692.50,27,5,32.00
08/13/2013,05:04,1692.25,1692.75,1692.25,1692.50,195,18,213.00
08/13/2013,05:05,1692.75,1692.75,1692.50,1692.50,383,7,390.00
08/13/2013,05:06,1692.50,1692.50,1692.25,1692.50,204,222,426.00
08/13/2013,05:07,1692.50,1692.50,1692.50,1692.50,1,0,1.00
08/13/2013,05:08,1692.50,1692.50,1692.50,1692.50,141,0,141.00
08/13/2013,05:09,1692.50,1692.75,1692.50,1692.75,4,0,4.00
08/13/2013,05:10,1692.50,1692.75,1692.50,1692.75,2,48,50.00
08/13/2013,05:11,1692.50,1693.00,1692.50,1693.00,920,8,928.00
08/13/2013,05:12,1693.00,1693.25,1693.00,1693.00,218,87,305.00
08/13/2013,05:13,1692.75,1692.75,1692.50,1692.50,9,727,736.00
08/13/2013,05:14,1692.50,1692.75,1692.50,1692.75,2,60,62.00
08/13/2013,05:15,1692.50,1692.50,1692.50,1692.50,0,165,165.00
08/13/2013,05:16,1692.50,1692.75,1692.50,1692.50,17,12,29.00
08/13/2013,05:17,1692.50,1692.75,1692.50,1692.50,386,2,388.00
08/13/2013,05:18,1692.50,1692.50,1692.50,1692.50,0,126,126.00
08/13/2013,05:19,1692.50,1692.50,1692.50,1692.50,0,275,275.00
08/13/2013,05:20,1692.75,1692.75,1692.75,1692.75,294,0,294.00
08/13/2013,05:21,1692.50,1693.00,1692.50,1693.00,130,10,140.00
08/13/2013,05:22,1693.00,1693.00,1692.50,1693.00,18,171,189.00
08/13/2013,05:23,1692.75,1692.75,1692.75,1692.75,0,45,45.00
08/13/2013,05:24,1692.75,1692.75,1692.50,1692.75,64,272,336.00
08/13/2013,05:25,1692.75,1692.75,1692.75,1692.75,137,0,137.00
08/13/2013,05:26,1692.75,1693.00,1692.75,1693.00,38,1,39.00
08/13/2013,05:27,1692.75,1693.00,1692.75,1692.75,1,17,18.00
08/13/2013,05:28,1692.75,1693.00,1692.75,1692.75,6,225,231.00
08/13/2013,05:29,1692.75,1692.75,1692.50,1692.50,10,11,21.00
08/13/2013,05:30,1692.50,1692.75,1692.50,1692.75,239,5,244.00
08/13/2013,05:31,1692.75,1693.00,1692.75,1692.75,4,3,7.00
08/13/2013,05:32,1692.75,1693.00,1692.75,1692.75,13,190,203.00
08/13/2013,05:33,1692.75,1693.00,1692.75,1693.00,2,73,75.00
08/13/2013,05:34,1692.75,1692.75,1692.50,1692.50,0,66,66.00
08/13/2013,05:35,1692.50,1692.50,1692.25,1692.50,99,186,285.00
08/13/2013,05:36,1692.25,1692.50,1692.25,1692.50,22,42,64.00
08/13/2013,05:37,1692.25,1692.75,1692.25,1692.50,48,3,51.00
08/13/2013,05:38,1692.50,1692.75,1692.50,1692.50,26,12,38.00
08/13/2013,05:39,1692.75,1692.75,1692.50,1692.75,149,1,150.00
08/13/2013,05:40,1692.75,1693.00,1692.50,1692.75,68,390,458.00
08/13/2013,05:41,1692.75,1692.75,1692.50,1692.75,91,281,372.00
08/13/2013,05:42,1692.75,1692.75,1692.25,1692.50,80,175,255.00
08/13/2013,05:43,1692.75,1692.75,1692.50,1692.75,3,257,260.00
08/13/2013,05:44,1692.50,1692.75,1692.50,1692.50,1,118,119.00
08/13/2013,05:45,1692.50,1692.50,1692.25,1692.25,139,56,195.00
08/13/2013,05:46,1692.25,1692.25,1692.25,1692.25,0,233,233.00
08/13/2013,05:47,1692.25,1692.25,1692.00,1692.25,5,155,160.00
08/13/2013,05:48,1692.25,1692.25,1692.25,1692.25,210,0,210.00
08/13/2013,05:49,1692.25,1692.25,1692.00,1692.00,4,14,18.00
08/13/2013,05:50,1692.00,1692.25,1692.00,1692.00,1,466,467.00
08/13/2013,05:51,1692.00,1692.25,1692.00,1692.25,287,35,322.00
08/13/2013,05:52,1692.25,1692.25,1692.00,1692.00,219,55,274.00
08/13/2013,05:53,1692.25,1692.25,1692.00,1692.00,7,353,360.00
08/13/2013,05:54,1692.00,1692.25,1691.75,1692.00,15,179,194.00
08/13/2013,05:55,1691.75,1692.00,1691.50,1691.50,7,613,620.00
08/13/2013,05:56,1691.50,1691.75,1691.50,1691.50,16,15,31.00
08/13/2013,05:57,1691.75,1691.75,1691.50,1691.50,28,52,80.00
08/13/2013,05:58,1691.75,1691.75,1691.50,1691.50,32,41,73.00
08/13/2013,05:59,1691.50,1691.75,1691.25,1691.50,14,637,651.00
08/13/2013,06:00,1691.50,1691.75,1691.25,1691.50,347,141,488.00
08/13/2013,06:01,1691.50,1691.75,1691.25,1691.25,1,118,119.00
08/13/2013,06:02,1691.25,1691.50,1691.25,1691.25,33,38,71.00
08/13/2013,06:03,1691.25,1691.50,1691.00,1691.25,495,646,1141.00
08/13/2013,06:04,1691.25,1691.25,1691.00,1691.00,1,447,448.00
08/13/2013,06:05,1691.00,1691.25,1691.00,1691.25,44,35,79.00
08/13/2013,06:06,1691.00,1691.25,1691.00,1691.25,145,10,155.00
08/13/2013,06:07,1691.50,1691.50,1691.25,1691.50,117,2,119.00
08/13/2013,06:08,1691.50,1691.50,1691.25,1691.50,6,1,7.00
08/13/2013,06:09,1691.25,1691.50,1691.25,1691.50,32,7,39.00
08/13/2013,06:10,1691.50,1691.50,1691.00,1691.25,171,257,428.00
08/13/2013,06:11,1691.25,1691.25,1690.75,1690.75,96,276,372.00
08/13/2013,06:12,1691.00,1691.25,1690.75,1691.00,273,32,305.00
08/13/2013,06:13,1691.25,1691.50,1691.00,1691.25,503,55,558.00
08/13/2013,06:14,1691.25,1691.50,1691.25,1691.25,1,56,57.00
08/13/2013,06:15,1691.50,1691.50,1691.25,1691.50,572,1,573.00
08/13/2013,06:16,1691.50,1691.50,1691.25,1691.50,17,3,20.00
08/13/2013,06:17,1691.25,1691.25,1691.00,1691.00,138,278,416.00
08/13/2013,06:18,1691.25,1691.25,1690.75,1690.75,85,418,503.00
08/13/2013,06:19,1690.75,1691.00,1690.75,1691.00,31,60,91.00
08/13/2013,06:20,1690.75,1690.75,1690.50,1690.75,469,681,1150.00
08/13/2013,06:21,1690.75,1691.00,1690.50,1690.75,294,176,470.00
08/13/2013,06:22,1690.50,1690.75,1690.50,1690.75,32,1,33.00
08/13/2013,06:23,1690.50,1690.75,1690.50,1690.50,5,1297,1302.00
08/13/2013,06:24,1690.50,1690.75,1690.25,1690.50,48,820,868.00
08/13/2013,06:25,1690.25,1690.75,1690.25,1690.75,270,1,271.00
08/13/2013,06:26,1690.50,1690.75,1690.50,1690.75,7,2,9.00
08/13/2013,06:27,1690.75,1690.75,1690.50,1690.50,247,457,704.00
08/13/2013,06:28,1690.75,1690.75,1690.50,1690.50,13,41,54.00
08/13/2013,06:29,1690.75,1690.75,1690.50,1690.75,284,4,288.00
08/13/2013,06:30,1690.50,1690.75,1690.50,1690.50,50,104,154.00
08/13/2013,06:31,1690.50,1690.75,1690.50,1690.75,68,42,110.00
08/13/2013,06:32,1690.75,1690.75,1690.50,1690.75,37,73,110.00
08/13/2013,06:33,1690.75,1690.75,1690.50,1690.75,190,5,195.00
08/13/2013,06:34,1690.75,1690.75,1690.50,1690.75,50,5,55.00
08/13/2013,06:35,1690.50,1690.75,1690.50,1690.75,34,1,35.00
08/13/2013,06:36,1690.75,1690.75,1690.50,1690.50,27,107,134.00
08/13/2013,06:37,1690.50,1690.75,1690.50,1690.75,8,2,10.00
08/13/2013,06:38,1690.50,1690.75,1690.50,1690.50,5,4,9.00
08/13/2013,06:39,1690.75,1691.00,1690.75,1690.75,908,29,937.00
08/13/2013,06:40,1691.00,1691.00,1690.75,1691.00,159,11,170.00
08/13/2013,06:41,1691.00,1691.00,1690.75,1691.00,27,31,58.00
08/13/2013,06:42,1690.75,1690.75,1690.50,1690.75,257,754,1011.00
08/13/2013,06:43,1690.75,1691.00,1690.50,1690.50,74,399,473.00
08/13/2013,06:44,1690.75,1690.75,1690.75,1690.75,141,0,141.00
08/13/2013,06:45,1690.75,1691.00,1690.75,1691.00,150,62,212.00
08/13/2013,06:46,1691.00,1691.25,1690.75,1691.00,665,376,1041.00
08/13/2013,06:47,1691.00,1691.25,1691.00,1691.25,372,1,373.00
08/13/2013,06:48,1691.25,1691.25,1691.00,1691.25,441,7,448.00
08/13/2013,06:49,1691.25,1691.25,1691.00,1691.25,19,1,20.00
08/13/2013,06:50,1691.25,1691.25,1691.25,1691.25,94,0,94.00
08/13/2013,06:51,1691.25,1691.50,1691.25,1691.50,190,1,191.00
08/13/2013,06:52,1691.25,1691.25,1691.00,1691.25,2,202,204.00
08/13/2013,06:53,1691.25,1691.25,1691.00,1691.25,5,10,15.00
08/13/2013,06:54,1691.00,1691.25,1691.00,1691.25,19,7,26.00
08/13/2013,06:55,1691.00,1691.00,1691.00,1691.00,0,1,1.00
08/13/2013,06:56,1691.25,1691.25,1691.00,1691.00,20,701,721.00
08/13/2013,06:57,1691.00,1691.25,1691.00,1691.00,10,418,428.00
08/13/2013,06:58,1691.25,1691.25,1691.25,1691.25,3,0,3.00
08/13/2013,06:59,1691.25,1691.25,1691.00,1691.00,2,159,161.00
08/13/2013,07:00,1691.00,1691.25,1691.00,1691.00,2,463,465.00
08/13/2013,07:01,1691.00,1691.00,1690.75,1691.00,127,12,139.00
08/13/2013,07:02,1691.00,1691.00,1690.75,1691.00,762,5,767.00
08/13/2013,07:03,1690.75,1691.00,1690.75,1691.00,73,10,83.00
08/13/2013,07:04,1691.00,1691.00,1690.75,1691.00,101,2,103.00
08/13/2013,07:05,1691.00,1691.25,1690.75,1690.75,153,272,425.00
08/13/2013,07:06,1690.75,1691.25,1690.75,1691.25,280,6,286.00
08/13/2013,07:07,1691.00,1691.25,1691.00,1691.00,143,24,167.00
08/13/2013,07:08,1691.25,1691.50,1691.00,1691.25,554,37,591.00
08/13/2013,07:09,1691.25,1691.25,1691.00,1691.25,85,97,182.00
08/13/2013,07:10,1691.25,1691.25,1691.00,1691.25,10,8,18.00
08/13/2013,07:11,1691.25,1691.25,1691.00,1691.25,16,23,39.00
08/13/2013,07:12,1691.25,1691.25,1691.00,1691.25,226,97,323.00
08/13/2013,07:13,1691.25,1691.25,1691.00,1691.25,18,22,40.00
08/13/2013,07:14,1691.00,1691.25,1691.00,1691.00,256,21,277.00
08/13/2013,07:15,1691.00,1691.25,1691.00,1691.25,223,113,336.00
08/13/2013,07:16,1691.25,1691.25,1691.00,1691.00,5,17,22.00
08/13/2013,07:17,1691.00,1691.50,1691.00,1691.50,687,57,744.00
08/13/2013,07:18,1691.50,1691.50,1691.25,1691.25,59,63,122.00
08/13/2013,07:19,1691.25,1691.50,1691.25,1691.25,1,141,142.00
08/13/2013,07:20,1691.25,1691.50,1691.00,1691.25,127,553,680.00
08/13/2013,07:21,1691.25,1691.25,1691.00,1691.25,174,75,249.00
08/13/2013,07:22,1691.00,1691.25,1691.00,1691.00,37,4,41.00
08/13/2013,07:23,1691.25,1691.25,1691.00,1691.00,20,10,30.00
08/13/2013,07:24,1691.00,1691.25,1691.00,1691.00,13,37,50.00
08/13/2013,07:25,1691.00,1691.25,1691.00,1691.25,70,69,139.00
08/13/2013,07:26,1691.25,1691.25,1691.00,1691.25,176,49,225.00
08/13/2013,07:27,1691.00,1691.25,1690.75,1691.00,26,502,528.00
08/13/2013,07:28,1691.00,1691.00,1690.50,1691.00,419,493,912.00
08/13/2013,07:29,1690.75,1691.00,1690.50,1690.75,198,701,899.00
08/13/2013,07:30,1690.75,1691.00,1690.50,1690.75,636,62,698.00
08/13/2013,07:31,1690.75,1691.75,1690.25,1691.25,2825,627,3452.00
08/13/2013,07:32,1691.00,1691.25,1690.00,1690.00,126,1168,1294.00
08/13/2013,07:33,1690.00,1691.00,1689.50,1690.50,1893,1637,3530.00
08/13/2013,07:34,1690.50,1690.50,1689.50,1690.00,953,2204,3157.00
08/13/2013,07:35,1689.75,1690.25,1689.75,1690.00,620,503,1123.00
08/13/2013,07:36,1690.00,1690.50,1689.75,1690.00,1110,718,1828.00
08/13/2013,07:37,1690.00,1690.25,1689.50,1689.50,224,797,1021.00
08/13/2013,07:38,1689.50,1689.75,1689.50,1689.75,483,426,909.00
08/13/2013,07:39,1689.75,1689.75,1689.00,1689.25,173,1550,1723.00
08/13/2013,07:40,1689.25,1689.50,1688.25,1689.25,1769,3370,5139.00
08/13/2013,07:41,1689.00,1689.25,1688.75,1689.00,193,647,840.00
08/13/2013,07:42,1689.00,1689.50,1689.00,1689.25,596,147,743.00
08/13/2013,07:43,1689.25,1689.50,1689.25,1689.25,350,140,490.00
08/13/2013,07:44,1689.25,1689.75,1689.25,1689.50,410,440,850.00
08/13/2013,07:45,1689.50,1690.00,1689.50,1689.50,606,878,1484.00
08/13/2013,07:46,1689.50,1689.75,1689.25,1689.50,260,264,524.00
08/13/2013,07:47,1689.50,1690.00,1689.50,1689.75,700,217,917.00
08/13/2013,07:48,1689.50,1689.75,1689.25,1689.25,2,118,120.00
08/13/2013,07:49,1689.25,1689.50,1689.25,1689.50,912,148,1060.00
08/13/2013,07:50,1689.25,1689.50,1689.00,1689.00,73,624,697.00
08/13/2013,07:51,1689.00,1689.50,1689.00,1689.25,290,189,479.00
08/13/2013,07:52,1689.25,1689.50,1689.25,1689.25,32,331,363.00
08/13/2013,07:53,1689.25,1689.50,1688.75,1689.00,291,670,961.00
08/13/2013,07:54,1689.00,1689.25,1688.75,1688.75,146,108,254.00
08/13/2013,07:55,1688.75,1689.25,1688.75,1689.00,205,205,410.00
08/13/2013,07:56,1689.00,1689.00,1688.75,1688.75,117,731,848.00
08/13/2013,07:57,1688.75,1689.25,1688.75,1689.25,407,185,592.00
08/13/2013,07:58,1689.25,1689.50,1689.00,1689.00,342,193,535.00
08/13/2013,07:59,1689.25,1689.50,1689.00,1689.25,224,39,263.00
08/13/2013,08:00,1689.25,1689.75,1689.25,1689.75,1091,7,1098.00
08/13/2013,08:01,1690.00,1690.00,1689.50,1690.00,985,422,1407.00
08/13/2013,08:02,1690.00,1690.25,1689.50,1689.75,268,1248,1516.00
08/13/2013,08:03,1689.75,1690.00,1689.50,1690.00,1301,55,1356.00
08/13/2013,08:04,1690.25,1690.25,1690.00,1690.25,96,50,146.00
08/13/2013,08:05,1690.25,1690.25,1690.00,1690.00,40,45,85.00
08/13/2013,08:06,1690.00,1690.75,1690.00,1690.50,1360,775,2135.00
08/13/2013,08:07,1690.50,1690.75,1690.25,1690.75,746,22,768.00
08/13/2013,08:08,1690.75,1691.00,1690.50,1690.75,789,1014,1803.00
08/13/2013,08:09,1690.50,1690.75,1690.25,1690.25,37,439,476.00
08/13/2013,08:10,1690.25,1690.50,1690.00,1690.25,1253,1027,2280.00
08/13/2013,08:11,1690.25,1690.25,1690.00,1690.25,766,137,903.00
08/13/2013,08:12,1690.25,1690.25,1690.00,1690.00,33,43,76.00
08/13/2013,08:13,1690.25,1690.50,1690.00,1690.50,974,38,1012.00
08/13/2013,08:14,1690.75,1690.75,1690.25,1690.25,307,572,879.00
08/13/2013,08:15,1690.50,1690.75,1690.25,1690.50,640,510,1150.00
08/13/2013,08:16,1690.50,1690.50,1690.00,1690.00,61,562,623.00
08/13/2013,08:17,1690.00,1690.50,1690.00,1690.50,612,418,1030.00
08/13/2013,08:18,1690.25,1690.50,1690.25,1690.50,1483,115,1598.00
08/13/2013,08:19,1690.50,1690.75,1690.50,1690.50,87,468,555.00
08/13/2013,08:20,1690.75,1690.75,1690.50,1690.75,47,42,89.00
08/13/2013,08:21,1690.50,1690.75,1690.25,1690.50,88,936,1024.00
08/13/2013,08:22,1690.25,1690.50,1690.25,1690.25,62,322,384.00
08/13/2013,08:23,1690.25,1690.50,1690.00,1690.25,35,169,204.00
08/13/2013,08:24,1690.25,1690.50,1690.00,1690.25,767,174,941.00
08/13/2013,08:25,1690.25,1690.25,1690.00,1690.25,392,72,464.00
08/13/2013,08:26,1690.00,1690.00,1689.25,1689.25,23,2193,2216.00
08/13/2013,08:27,1689.25,1689.50,1689.00,1689.25,994,553,1547.00
08/13/2013,08:28,1689.25,1689.50,1689.00,1689.25,371,115,486.00
08/13/2013,08:29,1689.25,1689.75,1689.25,1689.50,1212,379,1591.00
08/13/2013,08:30,1689.75,1689.75,1689.25,1689.50,235,271,506.00
08/13/2013,08:31,1689.25,1689.50,1688.00,1688.25,3995,7107,11102.00
08/13/2013,08:32,1688.25,1689.00,1687.75,1688.75,5531,5893,11424.00
08/13/2013,08:33,1688.50,1689.00,1688.25,1688.75,2350,2473,4823.00
08/13/2013,08:34,1689.00,1689.50,1688.50,1689.25,4987,2786,7773.00
08/13/2013,08:35,1689.25,1690.25,1689.00,1690.25,5640,4131,9771.00
08/13/2013,08:36,1690.25,1690.25,1689.50,1689.50,2229,3099,5328.00
08/13/2013,08:37,1689.75,1690.50,1689.50,1689.75,2240,3908,6148.00
08/13/2013,08:38,1689.75,1689.75,1688.50,1688.75,3317,4346,7663.00
08/13/2013,08:39,1688.75,1689.50,1688.50,1689.25,5520,3580,9100.00
08/13/2013,08:40,1689.00,1689.50,1687.75,1687.75,3647,5731,9378.00
08/13/2013,08:41,1688.00,1688.00,1686.50,1687.00,6728,7715,14443.00
08/13/2013,08:42,1687.00,1687.25,1686.50,1686.75,3498,3565,7063.00
08/13/2013,08:43,1686.75,1687.25,1686.50,1687.00,4091,2343,6434.00
08/13/2013,08:44,1687.25,1687.50,1686.75,1687.50,2992,2990,5982.00
08/13/2013,08:45,1687.25,1688.00,1687.25,1687.75,4416,1508,5924.00
08/13/2013,08:46,1687.75,1688.25,1687.25,1688.25,4749,980,5729.00
08/13/2013,08:47,1688.25,1688.75,1688.00,1688.25,3262,1832,5094.00
08/13/2013,08:48,1688.25,1688.50,1688.00,1688.50,1540,1543,3083.00
08/13/2013,08:49,1688.25,1688.25,1687.50,1688.00,1028,2145,3173.00
08/13/2013,08:50,1687.75,1688.25,1687.75,1688.00,1195,1536,2731.00
08/13/2013,08:51,1688.00,1688.25,1687.75,1687.75,1268,2474,3742.00
08/13/2013,08:52,1688.00,1688.00,1687.00,1687.00,3029,5924,8953.00
08/13/2013,08:53,1687.25,1687.50,1686.25,1686.50,2836,5305,8141.00
08/13/2013,08:54,1686.50,1686.75,1685.75,1686.50,3790,4555,8345.00
08/13/2013,08:55,1686.50,1686.75,1686.00,1686.25,3093,1987,5080.00
08/13/2013,08:56,1686.25,1686.75,1685.25,1685.25,4586,5086,9672.00
08/13/2013,08:57,1685.50,1685.75,1685.00,1685.50,4649,4583,9232.00
08/13/2013,08:58,1685.50,1686.00,1685.50,1685.50,2363,1966,4329.00
08/13/2013,08:59,1685.50,1686.25,1685.50,1685.75,1296,787,2083.00
08/13/2013,09:00,1685.75,1686.50,1685.50,1686.50,1421,994,2415.00
08/13/2013,09:01,1686.50,1686.50,1685.00,1685.50,3221,4464,7685.00
08/13/2013,09:02,1685.25,1685.50,1684.25,1684.50,3804,7661,11465.00
08/13/2013,09:03,1684.50,1685.25,1684.25,1684.75,3216,974,4190.00
08/13/2013,09:04,1684.75,1685.00,1683.75,1684.00,2441,7245,9686.00
08/13/2013,09:05,1684.00,1684.00,1682.25,1682.75,5587,10419,16006.00
08/13/2013,09:06,1682.75,1682.75,1681.00,1681.50,7725,12182,19907.00
08/13/2013,09:07,1681.50,1681.75,1681.00,1681.50,3938,5281,9219.00
08/13/2013,09:08,1681.25,1681.75,1680.75,1681.75,5753,3996,9749.00
08/13/2013,09:09,1681.50,1682.25,1681.50,1682.00,3314,3987,7301.00
08/13/2013,09:10,1682.00,1682.25,1681.75,1682.25,5376,3583,8959.00
08/13/2013,09:11,1682.25,1682.25,1681.25,1681.75,3228,3973,7201.00
08/13/2013,09:12,1681.50,1682.00,1681.50,1682.00,2487,659,3146.00
08/13/2013,09:13,1682.00,1682.50,1681.75,1682.50,2333,175,2508.00
08/13/2013,09:14,1682.50,1682.50,1682.00,1682.50,2550,4946,7496.00
08/13/2013,09:15,1682.25,1682.50,1681.50,1682.00,2236,2444,4680.00
08/13/2013,09:16,1682.00,1682.00,1681.00,1681.00,1486,3151,4637.00
08/13/2013,09:17,1681.25,1681.25,1679.25,1680.00,5567,14129,19696.00
08/13/2013,09:18,1679.75,1680.75,1679.50,1680.75,5327,3036,8363.00
08/13/2013,09:19,1680.50,1681.00,1680.25,1680.75,3175,2112,5287.00
08/13/2013,09:20,1680.75,1681.25,1680.50,1681.00,3236,2105,5341.00
08/13/2013,09:21,1681.00,1681.00,1680.00,1680.00,631,2974,3605.00
08/13/2013,09:22,1680.25,1681.50,1680.00,1681.25,3888,619,4507.00
08/13/2013,09:23,1681.25,1681.50,1681.00,1681.50,3103,2640,5743.00
08/13/2013,09:24,1681.50,1681.75,1681.00,1681.00,1285,1844,3129.00
08/13/2013,09:25,1681.25,1681.50,1681.00,1681.25,1275,1664,2939.00
08/13/2013,09:26,1681.25,1681.25,1680.25,1680.75,2944,1788,4732.00
08/13/2013,09:27,1680.50,1681.50,1680.50,1681.50,2597,100,2697.00
08/13/2013,09:28,1681.50,1682.25,1681.25,1681.75,6140,4360,10500.00
08/13/2013,09:29,1681.75,1682.25,1681.50,1682.00,2036,1071,3107.00
08/13/2013,09:30,1681.75,1682.00,1681.50,1682.00,707,771,1478.00
08/13/2013,09:31,1681.75,1681.75,1680.25,1680.50,2167,3976,6143.00
08/13/2013,09:32,1680.50,1681.25,1680.50,1680.75,2230,2570,4800.00
08/13/2013,09:33,1680.75,1681.25,1680.50,1681.00,1572,968,2540.00
08/13/2013,09:34,1681.00,1681.75,1681.00,1681.50,1771,794,2565.00
08/13/2013,09:35,1681.50,1682.00,1681.25,1681.25,1606,1663,3269.00
08/13/2013,09:36,1681.25,1681.50,1680.75,1681.25,3099,2539,5638.00
08/13/2013,09:37,1681.25,1682.00,1681.00,1681.75,1717,668,2385.00
08/13/2013,09:38,1681.75,1681.75,1681.00,1681.00,606,2162,2768.00
08/13/2013,09:39,1681.25,1681.75,1681.00,1681.50,1609,725,2334.00
08/13/2013,09:40,1681.75,1682.25,1681.50,1682.25,1791,861,2652.00
08/13/2013,09:41,1682.25,1682.75,1682.00,1682.50,2846,2531,5377.00
08/13/2013,09:42,1682.50,1683.25,1682.25,1682.75,5595,3157,8752.00
08/13/2013,09:43,1682.75,1683.00,1682.00,1682.00,1888,2812,4700.00
08/13/2013,09:44,1682.25,1682.75,1682.00,1682.75,1509,990,2499.00
08/13/2013,09:45,1682.50,1683.25,1682.50,1683.00,4464,1208,5672.00
08/13/2013,09:46,1683.25,1683.25,1682.75,1682.75,1111,2224,3335.00
08/13/2013,09:47,1683.00,1683.00,1682.00,1682.25,1457,1722,3179.00
08/13/2013,09:48,1682.25,1683.25,1682.00,1683.25,4814,1775,6589.00
08/13/2013,09:49,1683.25,1683.25,1682.50,1683.00,1338,2410,3748.00
08/13/2013,09:50,1683.00,1683.25,1682.50,1682.75,1243,1897,3140.00
08/13/2013,09:51,1682.75,1683.00,1682.75,1682.75,848,123,971.00
08/13/2013,09:52,1682.75,1683.00,1682.50,1682.50,255,1145,1400.00
08/13/2013,09:53,1682.50,1682.75,1681.75,1681.75,600,2156,2756.00
08/13/2013,09:54,1681.75,1682.25,1681.75,1682.00,2272,1348,3620.00
08/13/2013,09:55,1682.00,1682.25,1680.50,1680.75,2651,5032,7683.00
08/13/2013,09:56,1680.75,1681.25,1680.50,1681.25,3981,1532,5513.00
08/13/2013,09:57,1681.00,1681.50,1679.75,1680.50,3791,5184,8975.00
08/13/2013,09:58,1680.50,1681.50,1680.25,1681.25,3641,1058,4699.00
08/13/2013,09:59,1681.25,1681.75,1681.00,1681.50,2179,1036,3215.00
08/13/2013,10:00,1681.50,1682.00,1681.50,1681.50,1160,503,1663.00
08/13/2013,10:01,1681.50,1682.50,1681.00,1682.25,2974,2203,5177.00
08/13/2013,10:02,1682.25,1682.50,1681.75,1681.75,171,2041,2212.00
08/13/2013,10:03,1682.00,1683.00,1681.75,1683.00,2210,374,2584.00
08/13/2013,10:04,1682.75,1683.00,1682.50,1682.75,1563,1294,2857.00
08/13/2013,10:05,1682.75,1683.50,1682.75,1683.00,2243,2386,4629.00
08/13/2013,10:06,1683.00,1683.25,1682.50,1682.75,955,1312,2267.00
08/13/2013,10:07,1682.75,1683.00,1682.25,1682.75,1567,875,2442.00
08/13/2013,10:08,1682.50,1683.00,1682.25,1682.50,1514,1341,2855.00
08/13/2013,10:09,1682.50,1683.00,1682.25,1683.00,2282,2131,4413.00
08/13/2013,10:10,1683.00,1683.50,1682.75,1683.25,1948,1171,3119.00
08/13/2013,10:11,1683.25,1683.50,1682.75,1683.00,652,1617,2269.00
08/13/2013,10:12,1683.25,1683.50,1683.00,1683.25,1113,858,1971.00
08/13/2013,10:13,1683.25,1683.25,1682.50,1682.75,197,2227,2424.00
08/13/2013,10:14,1682.50,1683.25,1682.50,1683.00,1229,954,2183.00
08/13/2013,10:15,1683.00,1683.25,1682.75,1683.00,331,1286,1617.00
08/13/2013,10:16,1682.75,1683.00,1682.00,1682.25,1843,2936,4779.00
08/13/2013,10:17,1682.50,1683.00,1682.25,1682.75,1497,1293,2790.00
08/13/2013,10:18,1682.75,1683.50,1682.50,1683.50,2854,571,3425.00
08/13/2013,10:19,1683.50,1683.50,1682.75,1683.00,252,1790,2042.00
08/13/2013,10:20,1683.25,1684.00,1683.25,1683.75,3760,2398,6158.00
08/13/2013,10:21,1683.50,1683.75,1683.25,1683.50,2022,571,2593.00
08/13/2013,10:22,1683.50,1684.75,1683.25,1684.25,5896,4427,10323.00
08/13/2013,10:23,1684.50,1684.50,1684.00,1684.50,2910,1718,4628.00
08/13/2013,10:24,1684.50,1684.75,1684.00,1684.00,903,1858,2761.00
08/13/2013,10:25,1684.25,1684.75,1684.00,1684.50,1906,1026,2932.00
08/13/2013,10:26,1684.50,1684.75,1684.25,1684.75,1168,288,1456.00
08/13/2013,10:27,1684.50,1685.00,1684.25,1684.25,1758,2312,4070.00
08/13/2013,10:28,1684.25,1684.75,1684.25,1684.25,1521,1058,2579.00
08/13/2013,10:29,1684.50,1684.75,1684.50,1684.50,885,630,1515.00
08/13/2013,10:30,1684.50,1684.75,1684.50,1684.75,2084,85,2169.00
08/13/2013,10:31,1684.75,1685.50,1684.50,1685.50,3683,2776,6459.00
08/13/2013,10:32,1685.50,1686.00,1685.25,1686.00,4897,971,5868.00
08/13/2013,10:33,1686.00,1686.00,1685.75,1685.75,420,1343,1763.00
08/13/2013,10:34,1686.00,1686.00,1685.75,1685.75,1429,357,1786.00
08/13/2013,10:35,1685.75,1686.00,1685.50,1685.75,2472,3229,5701.00
08/13/2013,10:36,1686.00,1686.00,1685.50,1685.50,1700,663,2363.00
08/13/2013,10:37,1685.75,1685.75,1685.25,1685.50,1593,5053,6646.00
08/13/2013,10:38,1685.50,1685.75,1685.25,1685.25,182,1118,1300.00
08/13/2013,10:39,1685.50,1685.50,1684.75,1685.00,295,2140,2435.00
08/13/2013,10:40,1684.75,1685.25,1684.75,1685.00,676,831,1507.00
08/13/2013,10:41,1685.25,1685.50,1685.00,1685.50,1326,237,1563.00
08/13/2013,10:42,1685.50,1685.50,1685.00,1685.25,57,663,720.00
08/13/2013,10:43,1685.25,1685.25,1685.00,1685.00,77,1179,1256.00
08/13/2013,10:44,1685.00,1685.00,1684.50,1685.00,1100,1249,2349.00
08/13/2013,10:45,1685.00,1685.25,1684.75,1685.00,1484,1929,3413.00
08/13/2013,10:46,1685.00,1685.75,1685.00,1685.50,1972,87,2059.00
08/13/2013,10:47,1685.75,1686.00,1685.25,1685.25,719,1536,2255.00
08/13/2013,10:48,1685.50,1685.75,1685.25,1685.50,1329,509,1838.00
08/13/2013,10:49,1685.50,1685.75,1685.25,1685.25,340,258,598.00
08/13/2013,10:50,1685.50,1685.75,1685.25,1685.50,529,117,646.00
08/13/2013,10:51,1685.75,1685.75,1685.25,1685.25,1023,849,1872.00
08/13/2013,10:52,1685.50,1685.75,1685.25,1685.50,429,50,479.00
08/13/2013,10:53,1685.75,1685.75,1685.00,1685.25,1474,1422,2896.00
08/13/2013,10:54,1685.25,1685.50,1685.00,1685.00,2,640,642.00
08/13/2013,10:55,1685.25,1685.50,1684.50,1684.75,519,2951,3470.00
08/13/2013,10:56,1685.00,1685.25,1684.75,1685.00,715,703,1418.00
08/13/2013,10:57,1685.25,1685.25,1684.75,1685.00,2074,339,2413.00
08/13/2013,10:58,1685.00,1685.25,1684.75,1684.75,916,618,1534.00
08/13/2013,10:59,1684.75,1685.00,1684.50,1684.75,1807,1159,2966.00
08/13/2013,11:00,1684.75,1685.00,1684.50,1684.50,20,531,551.00
08/13/2013,11:01,1684.50,1684.75,1683.75,1684.25,1881,4007,5888.00
08/13/2013,11:02,1684.25,1684.25,1683.75,1684.00,260,1009,1269.00
08/13/2013,11:03,1684.00,1684.50,1683.75,1684.50,1295,645,1940.00
08/13/2013,11:04,1684.25,1684.50,1684.00,1684.25,361,579,940.00
08/13/2013,11:05,1684.25,1684.25,1684.00,1684.25,688,131,819.00
08/13/2013,11:06,1684.00,1684.25,1684.00,1684.00,57,1368,1425.00
08/13/2013,11:07,1684.00,1684.25,1684.00,1684.25,59,548,607.00
08/13/2013,11:08,1684.25,1684.50,1683.75,1684.50,1601,395,1996.00
08/13/2013,11:09,1684.25,1684.50,1684.25,1684.50,93,117,210.00
08/13/2013,11:10,1684.50,1684.75,1684.25,1684.75,1022,158,1180.00
08/13/2013,11:11,1684.75,1685.50,1684.50,1685.25,2126,912,3038.00
08/13/2013,11:12,1685.25,1685.50,1685.25,1685.25,439,1177,1616.00
08/13/2013,11:13,1685.25,1685.50,1684.75,1685.25,811,952,1763.00
08/13/2013,11:14,1685.25,1685.50,1685.00,1685.50,248,9,257.00
08/13/2013,11:15,1685.50,1685.50,1685.00,1685.50,148,392,540.00
08/13/2013,11:16,1685.50,1685.50,1685.00,1685.25,154,683,837.00
08/13/2013,11:17,1685.25,1685.50,1684.75,1685.25,2353,500,2853.00
08/13/2013,11:18,1685.25,1685.75,1685.25,1685.75,387,366,753.00
08/13/2013,11:19,1685.75,1685.75,1685.50,1685.75,1572,96,1668.00
08/13/2013,11:20,1685.50,1687.00,1685.50,1686.75,7351,3009,10360.00
08/13/2013,11:21,1686.75,1687.25,1686.50,1687.00,3252,343,3595.00
08/13/2013,11:22,1687.25,1687.50,1687.00,1687.50,4301,1862,6163.00
08/13/2013,11:23,1687.50,1687.50,1687.00,1687.25,627,950,1577.00
08/13/2013,11:24,1687.25,1687.25,1686.75,1686.75,842,2883,3725.00
08/13/2013,11:25,1687.00,1687.25,1686.75,1686.75,748,471,1219.00
08/13/2013,11:26,1686.75,1687.75,1686.75,1687.75,2165,1681,3846.00
08/13/2013,11:27,1687.75,1688.00,1687.25,1687.75,2784,1111,3895.00
08/13/2013,11:28,1687.75,1688.00,1687.50,1688.00,908,1555,2463.00
08/13/2013,11:29,1688.00,1688.75,1687.75,1688.25,4036,2648,6684.00
08/13/2013,11:30,1688.50,1688.75,1688.25,1688.50,1899,1132,3031.00
08/13/2013,11:31,1688.50,1689.50,1688.50,1689.25,4024,3249,7273.00
08/13/2013,11:32,1689.50,1690.00,1689.25,1690.00,2061,511,2572.00
08/13/2013,11:33,1690.00,1690.00,1689.25,1689.50,2043,2514,4557.00
08/13/2013,11:34,1689.75,1689.75,1689.25,1689.25,205,1635,1840.00
08/13/2013,11:35,1689.50,1689.50,1689.00,1689.00,513,2421,2934.00
08/13/2013,11:36,1689.25,1689.50,1689.00,1689.25,357,2828,3185.00
08/13/2013,11:37,1689.25,1689.50,1689.00,1689.50,411,1049,1460.00
08/13/2013,11:38,1689.50,1689.50,1689.25,1689.50,481,224,705.00
08/13/2013,11:39,1689.50,1689.75,1689.25,1689.50,1314,137,1451.00
08/13/2013,11:40,1689.75,1689.75,1689.25,1689.75,753,1281,2034.00
08/13/2013,11:41,1689.75,1690.50,1689.75,1690.50,4988,2439,7427.00
08/13/2013,11:42,1690.50,1690.50,1689.75,1690.00,434,1969,2403.00
08/13/2013,11:43,1690.00,1690.25,1689.50,1690.00,2050,2895,4945.00
08/13/2013,11:44,1689.75,1689.75,1689.25,1689.50,605,1615,2220.00
08/13/2013,11:45,1689.50,1689.75,1689.50,1689.75,648,893,1541.00
08/13/2013,11:46,1689.75,1690.25,1689.75,1690.00,2336,771,3107.00
08/13/2013,11:47,1689.75,1690.00,1689.50,1689.75,780,500,1280.00
08/13/2013,11:48,1689.75,1690.50,1689.75,1690.00,1277,851,2128.00
08/13/2013,11:49,1690.00,1690.50,1690.00,1690.25,2008,358,2366.00
08/13/2013,11:50,1690.50,1691.25,1690.25,1690.50,4581,3449,8030.00
08/13/2013,11:51,1690.75,1691.50,1690.75,1691.25,4197,2759,6956.00
08/13/2013,11:52,1691.25,1691.50,1690.75,1691.00,1345,2846,4191.00
08/13/2013,11:53,1691.00,1691.50,1691.00,1691.50,782,1630,2412.00
08/13/2013,11:54,1691.50,1691.75,1691.25,1691.25,2259,1968,4227.00
08/13/2013,11:55,1691.25,1691.50,1691.00,1691.25,1796,1818,3614.00
08/13/2013,11:56,1691.25,1691.75,1691.25,1691.50,2216,1384,3600.00
08/13/2013,11:57,1691.50,1691.75,1691.25,1691.25,457,1037,1494.00
08/13/2013,11:58,1691.50,1691.50,1690.75,1690.75,483,2274,2757.00
08/13/2013,11:59,1690.75,1691.00,1690.50,1690.75,46,1303,1349.00
08/13/2013,12:00,1690.75,1691.00,1690.25,1690.75,701,1617,2318.00
08/13/2013,12:01,1690.75,1691.25,1690.25,1691.25,2359,2155,4514.00
08/13/2013,12:02,1691.00,1691.50,1690.75,1690.75,433,1255,1688.00
08/13/2013,12:03,1690.75,1691.00,1690.25,1690.25,103,2428,2531.00
08/13/2013,12:04,1690.25,1691.00,1690.00,1690.50,1645,797,2442.00
08/13/2013,12:05,1690.50,1691.25,1690.50,1691.00,740,394,1134.00
08/13/2013,12:06,1690.75,1691.00,1690.50,1690.50,113,626,739.00
08/13/2013,12:07,1690.75,1691.00,1690.50,1690.75,454,993,1447.00
08/13/2013,12:08,1690.75,1691.25,1690.75,1691.25,457,147,604.00
08/13/2013,12:09,1691.25,1691.25,1691.00,1691.25,209,30,239.00
08/13/2013,12:10,1691.25,1691.75,1691.00,1691.50,1738,103,1841.00
08/13/2013,12:11,1691.75,1691.75,1691.25,1691.50,1289,1440,2729.00
08/13/2013,12:12,1691.75,1691.75,1691.25,1691.50,2041,384,2425.00
08/13/2013,12:13,1691.50,1691.75,1691.25,1691.50,1183,690,1873.00
08/13/2013,12:14,1691.50,1693.00,1691.50,1692.25,6277,4547,10824.00
08/13/2013,12:15,1692.50,1692.75,1692.25,1692.50,2892,2311,5203.00
08/13/2013,12:16,1692.25,1693.00,1692.25,1692.75,1292,717,2009.00
08/13/2013,12:17,1692.75,1693.00,1692.25,1692.25,450,1243,1693.00
08/13/2013,12:18,1692.25,1692.50,1691.75,1692.25,1615,2323,3938.00
08/13/2013,12:19,1692.25,1692.25,1691.75,1692.00,1059,610,1669.00
08/13/2013,12:20,1692.00,1692.50,1691.75,1692.50,1055,1179,2234.00
08/13/2013,12:21,1692.25,1693.00,1692.25,1692.75,2439,2029,4468.00
08/13/2013,12:22,1693.00,1693.75,1692.75,1693.50,7223,2776,9999.00
08/13/2013,12:23,1693.25,1693.50,1692.75,1692.75,409,2007,2416.00
08/13/2013,12:24,1693.00,1693.00,1692.50,1692.75,952,1166,2118.00
08/13/2013,12:25,1692.75,1693.00,1692.50,1692.50,216,712,928.00
08/13/2013,12:26,1692.75,1693.50,1692.50,1693.50,1692,1230,2922.00
08/13/2013,12:27,1693.50,1694.50,1693.25,1693.75,6132,3093,9225.00
08/13/2013,12:28,1693.75,1694.00,1693.50,1694.00,1408,1676,3084.00
08/13/2013,12:29,1694.00,1694.00,1693.75,1694.00,31,1360,1391.00
08/13/2013,12:30,1693.75,1694.00,1693.25,1693.50,2081,1574,3655.00
08/13/2013,12:31,1693.25,1693.75,1693.25,1693.25,1561,2438,3999.00
08/13/2013,12:32,1693.00,1693.25,1692.75,1693.25,736,1033,1769.00
08/13/2013,12:33,1693.00,1693.50,1693.00,1693.25,577,614,1191.00
08/13/2013,12:34,1693.50,1693.50,1693.00,1693.00,1056,743,1799.00
08/13/2013,12:35,1693.25,1693.25,1692.50,1692.75,1212,1217,2429.00
08/13/2013,12:36,1693.00,1693.00,1692.50,1692.75,457,606,1063.00
08/13/2013,12:37,1693.00,1693.00,1692.25,1692.75,626,1313,1939.00
08/13/2013,12:38,1692.50,1692.75,1692.50,1692.75,83,48,131.00
08/13/2013,12:39,1692.50,1692.75,1692.00,1692.50,2122,6248,8370.00
08/13/2013,12:40,1692.50,1692.75,1692.25,1692.50,911,1591,2502.00
08/13/2013,12:41,1692.50,1692.75,1692.25,1692.50,312,2431,2743.00
08/13/2013,12:42,1692.50,1692.50,1692.00,1692.25,1188,2041,3229.00
08/13/2013,12:43,1692.00,1692.25,1691.75,1692.00,552,3393,3945.00
08/13/2013,12:44,1692.00,1692.25,1691.50,1691.75,581,2201,2782.00
08/13/2013,12:45,1691.75,1692.00,1691.75,1692.00,75,52,127.00
08/13/2013,12:46,1692.00,1692.25,1691.75,1691.75,2078,428,2506.00
08/13/2013,12:47,1691.75,1692.00,1691.75,1691.75,74,975,1049.00
08/13/2013,12:48,1691.75,1692.25,1691.75,1692.25,880,253,1133.00
08/13/2013,12:49,1692.25,1692.25,1691.50,1692.00,2359,1828,4187.00
08/13/2013,12:50,1692.00,1692.25,1691.75,1692.00,1459,1030,2489.00
08/13/2013,12:51,1692.00,1692.25,1692.00,1692.25,717,1147,1864.00
08/13/2013,12:52,1692.25,1692.25,1691.75,1691.75,485,1832,2317.00
08/13/2013,12:53,1692.00,1692.25,1691.75,1692.25,1319,6,1325.00
08/13/2013,12:54,1692.25,1692.25,1691.75,1692.25,202,890,1092.00
08/13/2013,12:55,1692.00,1692.25,1691.50,1691.75,994,723,1717.00
08/13/2013,12:56,1691.75,1692.00,1691.50,1692.00,1055,756,1811.00
08/13/2013,12:57,1691.75,1692.00,1691.50,1691.75,541,738,1279.00
08/13/2013,12:58,1691.75,1692.25,1691.50,1692.25,1787,156,1943.00
08/13/2013,12:59,1692.25,1692.50,1691.75,1692.00,1020,2243,3263.00
08/13/2013,13:00,1692.00,1692.25,1691.50,1691.75,1603,1356,2959.00
08/13/2013,13:01,1691.75,1692.25,1691.75,1692.00,1397,580,1977.00
08/13/2013,13:02,1692.25,1692.50,1692.00,1692.25,926,723,1649.00
08/13/2013,13:03,1692.25,1692.25,1691.75,1691.75,32,637,669.00
08/13/2013,13:04,1692.00,1692.00,1691.50,1691.75,479,658,1137.00
08/13/2013,13:05,1692.00,1692.00,1691.75,1691.75,12,77,89.00
08/13/2013,13:06,1692.00,1692.00,1691.25,1691.75,850,953,1803.00
08/13/2013,13:07,1691.50,1692.25,1691.50,1692.25,1140,238,1378.00
08/13/2013,13:08,1692.25,1692.25,1692.00,1692.25,90,14,104.00
08/13/2013,13:09,1692.25,1692.25,1692.00,1692.25,111,13,124.00
08/13/2013,13:10,1692.25,1692.25,1692.00,1692.25,485,677,1162.00
08/13/2013,13:11,1692.25,1692.25,1691.75,1691.75,392,1681,2073.00
08/13/2013,13:12,1692.00,1692.00,1691.50,1691.75,124,646,770.00
08/13/2013,13:13,1691.75,1691.75,1691.50,1691.75,1513,4,1517.00
08/13/2013,13:14,1691.75,1691.75,1691.50,1691.50,642,56,698.00
08/13/2013,13:15,1691.50,1692.00,1691.50,1692.00,572,17,589.00
08/13/2013,13:16,1692.00,1692.25,1692.00,1692.00,682,567,1249.00
08/13/2013,13:17,1692.00,1692.00,1691.75,1691.75,602,17,619.00
08/13/2013,13:18,1691.75,1692.25,1691.50,1691.75,808,1098,1906.00
08/13/2013,13:19,1692.00,1692.25,1691.75,1691.75,527,128,655.00
08/13/2013,13:20,1691.75,1692.25,1691.75,1692.00,611,227,838.00
08/13/2013,13:21,1692.00,1692.00,1691.75,1692.00,76,29,105.00
08/13/2013,13:22,1691.75,1693.00,1691.75,1693.00,2551,514,3065.00
08/13/2013,13:23,1692.75,1693.00,1692.25,1692.75,2247,2626,4873.00
08/13/2013,13:24,1692.75,1693.00,1692.50,1692.50,833,873,1706.00
08/13/2013,13:25,1692.75,1693.25,1692.50,1693.00,3074,1744,4818.00
08/13/2013,13:26,1693.25,1693.25,1692.50,1692.75,980,1147,2127.00
08/13/2013,13:27,1692.75,1692.75,1692.25,1692.50,1017,1661,2678.00
08/13/2013,13:28,1692.25,1692.75,1692.25,1692.50,618,223,841.00
08/13/2013,13:29,1692.50,1692.75,1692.25,1692.50,1053,469,1522.00
08/13/2013,13:30,1692.50,1693.00,1692.25,1692.75,2185,214,2399.00
08/13/2013,13:31,1692.75,1692.75,1692.00,1692.50,1281,1039,2320.00
08/13/2013,13:32,1692.25,1692.50,1691.75,1691.75,1071,1381,2452.00
08/13/2013,13:33,1692.00,1692.00,1691.25,1691.25,1736,1349,3085.00
08/13/2013,13:34,1691.50,1692.00,1691.25,1691.75,2466,2271,4737.00
08/13/2013,13:35,1691.75,1691.75,1691.00,1691.25,3525,3726,7251.00
08/13/2013,13:36,1691.25,1691.25,1690.75,1691.00,2099,3454,5553.00
08/13/2013,13:37,1690.75,1691.00,1690.50,1691.00,1748,2084,3832.00
08/13/2013,13:38,1691.00,1691.25,1690.25,1690.50,3030,3507,6537.00
08/13/2013,13:39,1690.50,1691.00,1690.50,1690.75,2086,577,2663.00
08/13/2013,13:40,1690.50,1691.00,1690.50,1690.50,951,230,1181.00
08/13/2013,13:41,1690.50,1691.00,1690.25,1691.00,1396,1322,2718.00
08/13/2013,13:42,1691.00,1691.50,1690.75,1691.25,747,1169,1916.00
08/13/2013,13:43,1691.25,1691.25,1690.75,1690.75,549,1169,1718.00
08/13/2013,13:44,1691.00,1691.25,1690.75,1691.25,671,970,1641.00
08/13/2013,13:45,1691.00,1691.50,1691.00,1691.25,481,688,1169.00
08/13/2013,13:46,1691.25,1691.75,1691.25,1691.50,1309,404,1713.00
08/13/2013,13:47,1691.25,1691.25,1690.75,1691.00,288,702,990.00
08/13/2013,13:48,1691.00,1691.25,1690.50,1690.75,958,444,1402.00
08/13/2013,13:49,1690.75,1691.00,1690.75,1691.00,559,131,690.00
08/13/2013,13:50,1691.00,1691.25,1690.75,1691.00,775,668,1443.00
08/13/2013,13:51,1691.00,1691.00,1690.75,1691.00,860,327,1187.00
08/13/2013,13:52,1690.75,1691.25,1690.75,1690.75,359,363,722.00
08/13/2013,13:53,1691.00,1691.25,1690.75,1691.00,224,379,603.00
08/13/2013,13:54,1691.00,1691.50,1691.00,1691.50,931,283,1214.00
08/13/2013,13:55,1691.25,1691.50,1691.25,1691.50,371,650,1021.00
08/13/2013,13:56,1691.25,1691.50,1690.75,1691.00,1435,1607,3042.00
08/13/2013,13:57,1691.00,1691.25,1691.00,1691.25,1322,13,1335.00
08/13/2013,13:58,1691.25,1691.75,1691.25,1691.50,654,41,695.00
08/13/2013,13:59,1691.75,1691.75,1691.25,1691.50,943,1127,2070.00
08/13/2013,14:00,1691.75,1692.25,1691.75,1692.00,2756,1049,3805.00
08/13/2013,14:01,1692.00,1692.50,1692.00,1692.25,1776,1132,2908.00
08/13/2013,14:02,1692.25,1692.75,1692.25,1692.75,1084,49,1133.00
08/13/2013,14:03,1692.75,1692.75,1692.25,1692.75,1413,1556,2969.00
08/13/2013,14:04,1692.50,1692.75,1692.50,1692.50,54,479,533.00
08/13/2013,14:05,1692.50,1692.50,1692.00,1692.50,370,2123,2493.00
08/13/2013,14:06,1692.50,1692.50,1692.25,1692.25,25,448,473.00
08/13/2013,14:07,1692.50,1692.50,1692.00,1692.00,2274,1294,3568.00
08/13/2013,14:08,1692.00,1692.25,1691.75,1692.00,1052,1322,2374.00
08/13/2013,14:09,1692.00,1692.25,1692.00,1692.00,711,1606,2317.00
08/13/2013,14:10,1692.00,1692.50,1691.75,1692.00,1475,572,2047.00
08/13/2013,14:11,1692.00,1692.25,1692.00,1692.25,76,46,122.00
08/13/2013,14:12,1692.25,1692.50,1692.00,1692.50,2841,17,2858.00
08/13/2013,14:13,1692.50,1692.75,1692.25,1692.50,364,298,662.00
08/13/2013,14:14,1692.50,1692.75,1692.25,1692.25,1966,682,2648.00
08/13/2013,14:15,1692.25,1692.50,1691.75,1692.00,3404,2845,6249.00
08/13/2013,14:16,1692.00,1692.25,1691.75,1692.00,879,752,1631.00
08/13/2013,14:17,1692.00,1692.25,1691.50,1692.00,1689,650,2339.00
08/13/2013,14:18,1691.75,1691.75,1691.25,1691.25,222,806,1028.00
08/13/2013,14:19,1691.25,1691.50,1691.00,1691.25,1340,788,2128.00
08/13/2013,14:20,1691.00,1692.25,1691.00,1692.25,3107,68,3175.00
08/13/2013,14:21,1692.25,1692.75,1691.75,1692.25,1553,2135,3688.00
08/13/2013,14:22,1692.25,1692.50,1692.25,1692.25,168,1062,1230.00
08/13/2013,14:23,1692.25,1693.25,1692.00,1693.25,4437,513,4950.00
08/13/2013,14:24,1693.25,1693.75,1693.00,1693.25,2328,835,3163.00
08/13/2013,14:25,1693.50,1693.50,1693.00,1693.00,97,1733,1830.00
08/13/2013,14:26,1693.00,1693.25,1692.75,1693.25,553,1014,1567.00
08/13/2013,14:27,1693.25,1693.50,1693.00,1693.00,538,344,882.00
08/13/2013,14:28,1693.25,1693.25,1692.75,1692.75,229,712,941.00
08/13/2013,14:29,1692.75,1693.25,1692.75,1693.00,393,341,734.00
08/13/2013,14:30,1693.00,1693.50,1692.75,1692.75,1248,1457,2705.00
08/13/2013,14:31,1692.75,1693.00,1692.75,1693.00,369,193,562.00
08/13/2013,14:32,1692.75,1693.00,1692.50,1692.75,781,803,1584.00
08/13/2013,14:33,1693.00,1693.25,1692.75,1692.75,562,388,950.00
08/13/2013,14:34,1692.75,1693.25,1692.75,1693.00,1556,142,1698.00
08/13/2013,14:35,1693.00,1693.25,1692.75,1693.25,1851,111,1962.00
08/13/2013,14:36,1693.25,1693.50,1692.25,1692.50,1371,2386,3757.00
08/13/2013,14:37,1692.50,1692.50,1692.00,1692.25,478,1183,1661.00
08/13/2013,14:38,1692.25,1692.50,1692.00,1692.50,1710,844,2554.00
08/13/2013,14:39,1692.50,1692.75,1692.00,1692.75,2191,1946,4137.00
08/13/2013,14:40,1692.75,1692.75,1692.00,1692.25,240,1023,1263.00
08/13/2013,14:41,1692.25,1692.25,1691.75,1691.75,648,1774,2422.00
08/13/2013,14:42,1692.00,1692.25,1691.75,1691.75,2423,4177,6600.00
08/13/2013,14:43,1692.00,1692.00,1691.75,1692.00,923,73,996.00
08/13/2013,14:44,1692.00,1692.25,1691.50,1691.75,523,1405,1928.00
08/13/2013,14:45,1691.75,1691.75,1691.00,1691.25,810,3208,4018.00
08/13/2013,14:46,1691.25,1691.75,1691.25,1691.25,922,1592,2514.00
08/13/2013,14:47,1691.50,1692.00,1691.25,1691.75,1012,1036,2048.00
08/13/2013,14:48,1691.75,1692.00,1691.25,1691.75,953,1032,1985.00
08/13/2013,14:49,1691.50,1691.50,1691.25,1691.25,27,597,624.00
08/13/2013,14:50,1691.50,1691.50,1691.00,1691.25,223,1013,1236.00
08/13/2013,14:51,1691.25,1691.25,1691.00,1691.00,1083,461,1544.00
08/13/2013,14:52,1691.00,1691.75,1691.00,1691.75,2071,499,2570.00
08/13/2013,14:53,1691.75,1691.75,1691.25,1691.75,637,1614,2251.00
08/13/2013,14:54,1691.75,1691.75,1691.50,1691.50,447,182,629.00
08/13/2013,14:55,1691.75,1691.75,1690.50,1691.50,5888,8260,14148.00
08/13/2013,14:56,1691.50,1691.50,1691.00,1691.25,2289,1949,4238.00
08/13/2013,14:57,1691.25,1691.50,1691.00,1691.50,1881,1006,2887.00
08/13/2013,14:58,1691.25,1691.50,1691.00,1691.25,1816,2862,4678.00
08/13/2013,14:59,1691.00,1691.50,1691.00,1691.50,1534,738,2272.00
08/13/2013,15:00,1691.25,1691.75,1690.75,1691.25,11795,13761,25556.00
08/13/2013,15:01,1691.25,1692.25,1691.00,1692.00,16658,7854,24512.00
08/13/2013,15:02,1692.00,1692.50,1691.75,1692.00,3011,2396,5407.00
08/13/2013,15:03,1692.00,1692.25,1691.75,1691.75,2522,1403,3925.00
08/13/2013,15:04,1691.75,1692.00,1691.75,1691.75,228,466,694.00
08/13/2013,15:05,1692.00,1692.00,1691.75,1692.00,262,1919,2181.00
08/13/2013,15:06,1691.75,1691.75,1691.25,1691.50,627,5255,5882.00
08/13/2013,15:07,1691.25,1691.75,1691.25,1691.50,1550,348,1898.00
08/13/2013,15:08,1691.75,1691.75,1691.50,1691.50,101,1735,1836.00
08/13/2013,15:09,1691.50,1691.50,1691.00,1691.00,1716,2058,3774.00
08/13/2013,15:10,1691.25,1691.25,1690.75,1691.00,590,3318,3908.00
08/13/2013,15:11,1691.00,1691.25,1690.75,1690.75,100,2175,2275.00
08/13/2013,15:12,1690.75,1691.00,1690.50,1690.75,2219,987,3206.00
08/13/2013,15:13,1690.50,1691.00,1690.50,1690.50,642,776,1418.00
08/13/2013,15:14,1690.50,1691.00,1690.50,1691.00,1432,412,1844.00
08/13/2013,15:15,1690.75,1691.00,1690.50,1690.75,2001,3360,5361.00
08/13/2013,15:31,1690.75,1691.00,1690.50,1690.75,947,501,1448.00
08/13/2013,15:32,1691.00,1691.00,1690.75,1691.00,286,38,324.00
08/13/2013,15:33,1690.75,1691.00,1690.75,1691.00,16,76,92.00
08/13/2013,15:34,1690.75,1691.00,1690.75,1690.75,8,85,93.00
08/13/2013,15:35,1691.00,1691.00,1690.75,1691.00,37,197,234.00
08/13/2013,15:36,1690.75,1691.00,1690.75,1691.00,623,10,633.00
08/13/2013,15:37,1691.25,1691.25,1691.00,1691.00,33,788,821.00
08/13/2013,15:38,1691.00,1691.25,1691.00,1691.00,3,69,72.00
08/13/2013,15:39,1691.00,1691.00,1690.75,1690.75,0,97,97.00
08/13/2013,15:40,1690.75,1690.75,1690.75,1690.75,0,1,1.00
08/13/2013,15:41,1691.00,1691.00,1690.75,1690.75,4,1,5.00
08/13/2013,15:42,1691.00,1691.00,1691.00,1691.00,49,0,49.00
08/13/2013,15:43,1691.00,1691.25,1691.00,1691.00,66,30,96.00
08/13/2013,15:44,1691.00,1691.00,1690.75,1690.75,0,187,187.00
08/13/2013,15:46,1690.75,1690.75,1690.75,1690.75,0,44,44.00
08/13/2013,15:47,1690.75,1691.00,1690.75,1691.00,10,11,21.00
08/13/2013,15:48,1691.00,1691.25,1691.00,1691.00,111,9,120.00
08/13/2013,15:49,1691.00,1691.00,1691.00,1691.00,0,3,3.00
08/13/2013,15:50,1691.00,1691.25,1691.00,1691.00,1,31,32.00
08/13/2013,15:51,1691.00,1691.25,1691.00,1691.25,76,1,77.00
08/13/2013,15:52,1691.25,1691.25,1691.00,1691.00,6,31,37.00
08/13/2013,15:53,1691.00,1691.00,1691.00,1691.00,0,199,199.00
08/13/2013,15:54,1691.00,1691.00,1691.00,1691.00,0,47,47.00
08/13/2013,15:55,1691.00,1691.00,1690.75,1690.75,0,49,49.00
08/13/2013,15:56,1691.00,1691.00,1691.00,1691.00,6,0,6.00
08/13/2013,15:57,1691.00,1691.00,1691.00,1691.00,23,0,23.00
08/13/2013,15:58,1690.75,1691.00,1690.75,1690.75,1,3,4.00
08/13/2013,15:59,1691.00,1691.00,1690.75,1691.00,9,4,13.00
08/13/2013,16:00,1690.75,1691.00,1690.50,1690.50,14,280,294.00
08/13/2013,17:01,1691.50,1691.75,1690.75,1690.75,604,373,977.00
08/13/2013,17:02,1690.75,1691.50,1690.75,1691.50,414,41,455.00
08/13/2013,17:03,1691.50,1691.75,1691.50,1691.75,50,6,56.00
08/13/2013,17:04,1691.75,1691.75,1691.50,1691.50,27,25,52.00
08/13/2013,17:05,1691.50,1691.75,1691.50,1691.75,4,20,24.00
08/13/2013,17:06,1691.50,1691.75,1691.50,1691.75,22,7,29.00
08/13/2013,17:07,1691.50,1691.75,1691.50,1691.50,3,3,6.00
08/13/2013,17:08,1691.50,1691.50,1691.00,1691.25,56,479,535.00
08/13/2013,17:09,1691.50,1691.75,1691.50,1691.50,64,92,156.00
08/13/2013,17:10,1691.50,1691.75,1691.50,1691.50,1,3,4.00
08/13/2013,17:11,1691.75,1691.75,1691.50,1691.75,161,64,225.00
08/13/2013,17:12,1691.75,1692.00,1691.75,1692.00,41,0,41.00
08/13/2013,17:13,1692.00,1692.00,1691.75,1691.75,4,66,70.00
08/13/2013,17:14,1691.75,1691.75,1691.50,1691.50,0,47,47.00
08/13/2013,17:16,1691.75,1692.25,1691.50,1692.25,259,3,262.00
08/13/2013,17:17,1692.25,1692.25,1692.00,1692.25,17,18,35.00
08/13/2013,17:18,1692.25,1692.25,1692.25,1692.25,5,0,5.00
08/13/2013,17:19,1692.25,1692.25,1692.25,1692.25,1,0,1.00
08/13/2013,17:20,1692.25,1692.50,1692.25,1692.25,174,75,249.00
08/13/2013,17:21,1692.25,1692.50,1692.25,1692.25,2,31,33.00
08/13/2013,17:22,1692.25,1692.25,1692.25,1692.25,0,34,34.00
08/13/2013,17:23,1692.25,1692.25,1692.00,1692.25,2,12,14.00
08/13/2013,17:24,1692.25,1692.50,1692.25,1692.25,113,120,233.00
08/13/2013,17:25,1692.25,1692.25,1692.00,1692.25,2,3,5.00
08/13/2013,17:26,1692.00,1692.25,1692.00,1692.25,160,1,161.00
08/13/2013,17:27,1692.00,1692.00,1692.00,1692.00,0,4,4.00
08/13/2013,17:28,1692.00,1692.00,1692.00,1692.00,0,1,1.00
08/13/2013,17:29,1692.00,1692.00,1692.00,1692.00,0,2,2.00
08/13/2013,17:30,1692.00,1692.25,1692.00,1692.25,1,3,4.00
08/13/2013,17:31,1692.25,1692.25,1692.25,1692.25,1,0,1.00
08/13/2013,17:32,1692.25,1692.25,1692.25,1692.25,2,0,2.00
08/13/2013,17:33,1692.00,1692.25,1692.00,1692.25,1,2,3.00
08/13/2013,17:34,1692.25,1692.25,1692.25,1692.25,1,0,1.00
08/13/2013,17:35,1692.00,1692.00,1692.00,1692.00,0,37,37.00
08/13/2013,17:36,1692.00,1692.00,1692.00,1692.00,0,5,5.00
08/13/2013,17:37,1692.25,1692.25,1692.25,1692.25,21,0,21.00
08/13/2013,17:38,1692.25,1692.25,1692.25,1692.25,1,0,1.00
08/13/2013,17:39,1692.25,1692.25,1692.00,1692.00,10,2,12.00
08/13/2013,17:40,1692.00,1692.00,1692.00,1692.00,0,25,25.00
08/13/2013,17:41,1692.00,1692.00,1692.00,1692.00,0,6,6.00
08/13/2013,17:42,1692.00,1692.00,1692.00,1692.00,0,1,1.00
08/13/2013,17:43,1692.00,1692.00,1692.00,1692.00,0,2,2.00
08/13/2013,17:45,1692.00,1692.25,1692.00,1692.25,1,1,2.00
08/13/2013,17:46,1692.25,1692.25,1692.25,1692.25,1,0,1.00
08/13/2013,17:48,1692.00,1692.00,1692.00,1692.00,0,3,3.00
08/13/2013,17:49,1692.00,1692.00,1692.00,1692.00,0,4,4.00
08/13/2013,17:50,1692.25,1692.25,1692.25,1692.25,10,0,10.00
08/13/2013,17:53,1692.00,1692.00,1692.00,1692.00,0,105,105.00
08/13/2013,17:54,1692.00,1692.00,1692.00,1692.00,0,3,3.00
08/13/2013,17:55,1692.00,1692.00,1691.75,1692.00,8,42,50.00
08/13/2013,17:57,1692.00,1692.00,1692.00,1692.00,23,0,23.00
08/13/2013,17:58,1692.00,1692.25,1692.00,1692.00,3,1,4.00
08/13/2013,17:59,1692.00,1692.25,1692.00,1692.25,51,1,52.00
08/13/2013,18:00,1692.25,1692.25,1692.25,1692.25,6,0,6.00
08/13/2013,18:01,1692.25,1692.25,1692.00,1692.00,2,5,7.00
08/13/2013,18:02,1692.00,1692.25,1692.00,1692.25,1,1,2.00
08/13/2013,18:03,1692.25,1692.25,1692.00,1692.00,4,1,5.00
08/13/2013,18:04,1692.00,1692.00,1692.00,1692.00,0,1,1.00
08/13/2013,18:05,1692.25,1692.25,1692.25,1692.25,1,0,1.00
08/13/2013,18:07,1692.25,1692.25,1692.00,1692.00,3,69,72.00
08/13/2013,18:08,1692.00,1692.00,1692.00,1692.00,0,5,5.00
08/13/2013,18:09,1691.75,1691.75,1691.75,1691.75,0,1,1.00
08/13/2013,18:10,1692.00,1692.00,1692.00,1692.00,20,0,20.00
08/13/2013,18:12,1692.25,1692.25,1692.25,1692.25,1,0,1.00
08/13/2013,18:13,1692.25,1692.25,1692.00,1692.00,1,3,4.00
08/13/2013,18:14,1692.25,1692.50,1692.25,1692.50,97,0,97.00
08/13/2013,18:15,1692.25,1692.50,1692.25,1692.50,3,1,4.00
08/13/2013,18:16,1692.50,1692.50,1692.25,1692.25,20,5,25.00
08/13/2013,18:17,1692.25,1692.25,1692.00,1692.00,0,211,211.00
08/13/2013,18:19,1692.00,1692.00,1692.00,1692.00,0,11,11.00
08/13/2013,18:20,1692.00,1692.25,1692.00,1692.25,6,4,10.00
08/13/2013,18:21,1692.00,1692.00,1692.00,1692.00,0,7,7.00
08/13/2013,18:22,1691.75,1691.75,1691.75,1691.75,0,2,2.00
08/13/2013,18:23,1691.75,1691.75,1691.75,1691.75,0,23,23.00
08/13/2013,18:24,1692.00,1692.00,1692.00,1692.00,4,0,4.00
08/13/2013,18:25,1692.00,1692.00,1691.75,1691.75,3,1,4.00
08/13/2013,18:26,1692.00,1692.00,1692.00,1692.00,6,0,6.00
08/13/2013,18:28,1692.00,1692.00,1692.00,1692.00,12,0,12.00
08/13/2013,18:29,1692.00,1692.00,1692.00,1692.00,1,0,1.00
08/13/2013,18:30,1692.00,1692.00,1692.00,1692.00,18,0,18.00
08/13/2013,18:31,1692.00,1692.00,1691.75,1691.75,21,3,24.00
08/13/2013,18:32,1691.75,1692.00,1691.75,1692.00,1,3,4.00
08/13/2013,18:33,1692.00,1692.00,1692.00,1692.00,7,0,7.00
08/13/2013,18:34,1692.00,1692.00,1692.00,1692.00,3,0,3.00
08/13/2013,18:35,1692.00,1692.00,1691.75,1692.00,11,1,12.00
08/13/2013,18:36,1692.00,1692.00,1692.00,1692.00,37,0,37.00
08/13/2013,18:37,1692.00,1692.00,1692.00,1692.00,5,0,5.00
08/13/2013,18:38,1691.75,1692.00,1691.75,1692.00,1,1,2.00
08/13/2013,18:39,1692.00,1692.00,1692.00,1692.00,2,0,2.00
08/13/2013,18:40,1692.00,1692.00,1692.00,1692.00,44,0,44.00
08/13/2013,18:41,1692.00,1692.00,1692.00,1692.00,1,0,1.00
08/13/2013,18:42,1692.00,1692.00,1691.75,1691.75,2,5,7.00
08/13/2013,18:43,1692.00,1692.00,1692.00,1692.00,4,0,4.00
08/13/2013,18:44,1691.75,1691.75,1691.75,1691.75,0,3,3.00
08/13/2013,18:45,1691.75,1691.75,1691.75,1691.75,0,200,200.00
08/13/2013,18:46,1691.75,1691.75,1691.75,1691.75,0,2,2.00
08/13/2013,18:47,1691.50,1691.50,1691.50,1691.50,0,4,4.00
08/13/2013,18:48,1691.50,1692.00,1691.50,1692.00,102,51,153.00
08/13/2013,18:49,1691.75,1691.75,1691.75,1691.75,0,9,9.00
08/13/2013,18:50,1691.75,1691.75,1691.50,1691.50,0,57,57.00
08/13/2013,18:51,1691.50,1691.75,1691.25,1691.50,6,61,67.00
08/13/2013,18:52,1691.50,1691.50,1691.25,1691.50,20,1,21.00
08/13/2013,18:53,1691.50,1691.50,1691.50,1691.50,2,0,2.00
08/13/2013,18:54,1691.50,1691.50,1691.25,1691.25,2,102,104.00
08/13/2013,18:55,1691.25,1691.25,1691.00,1691.00,0,72,72.00
08/13/2013,18:56,1691.00,1691.00,1691.00,1691.00,0,2,2.00
08/13/2013,18:57,1691.25,1691.25,1691.00,1691.00,2,11,13.00
08/13/2013,18:58,1691.00,1691.25,1691.00,1691.00,72,37,109.00
08/13/2013,18:59,1691.00,1691.00,1690.75,1691.00,13,50,63.00
08/13/2013,19:00,1691.00,1691.00,1690.75,1690.75,7,67,74.00
08/13/2013,19:01,1690.75,1691.00,1690.50,1690.75,34,107,141.00
08/13/2013,19:02,1690.75,1690.75,1690.50,1690.75,7,75,82.00
08/13/2013,19:03,1691.00,1691.00,1690.50,1690.50,7,27,34.00
08/13/2013,19:04,1690.50,1690.75,1690.50,1690.50,6,19,25.00
08/13/2013,19:05,1690.50,1690.50,1690.25,1690.25,23,369,392.00
08/13/2013,19:06,1690.25,1690.50,1690.00,1690.25,77,186,263.00
08/13/2013,19:07,1690.00,1690.50,1690.00,1690.25,62,35,97.00
08/13/2013,19:08,1690.50,1690.50,1690.25,1690.25,3,87,90.00
08/13/2013,19:09,1690.25,1690.25,1690.00,1690.00,0,119,119.00
08/13/2013,19:10,1690.00,1690.25,1689.50,1689.50,40,780,820.00
08/13/2013,19:11,1689.50,1690.00,1689.50,1690.00,190,63,253.00
08/13/2013,19:12,1689.75,1690.00,1689.75,1690.00,24,12,36.00
08/13/2013,19:13,1689.75,1690.00,1689.75,1689.75,4,75,79.00
08/13/2013,19:14,1689.75,1690.25,1689.75,1689.75,118,40,158.00
08/13/2013,19:15,1690.00,1690.25,1689.75,1690.00,101,12,113.00
08/13/2013,19:16,1690.00,1690.00,1689.75,1690.00,13,50,63.00
08/13/2013,19:17,1690.00,1690.25,1690.00,1690.00,152,36,188.00
08/13/2013,19:18,1690.00,1690.00,1689.75,1689.75,3,206,209.00
08/13/2013,19:19,1689.75,1690.00,1689.75,1689.75,63,11,74.00
08/13/2013,19:20,1689.75,1690.00,1689.75,1690.00,22,11,33.00
08/13/2013,19:21,1689.75,1690.00,1689.75,1690.00,17,7,24.00
08/13/2013,19:22,1690.00,1690.00,1689.75,1690.00,6,4,10.00
08/13/2013,19:23,1690.00,1690.00,1690.00,1690.00,137,0,137.00
08/13/2013,19:24,1690.25,1690.25,1689.75,1689.75,16,34,50.00
08/13/2013,19:25,1690.00,1690.00,1689.75,1690.00,14,4,18.00
08/13/2013,19:26,1690.00,1690.00,1690.00,1690.00,5,0,5.00
08/13/2013,19:27,1689.75,1689.75,1689.50,1689.75,147,176,323.00
08/13/2013,19:28,1690.00,1690.00,1689.75,1689.75,143,132,275.00
08/13/2013,19:29,1689.75,1689.75,1689.75,1689.75,0,137,137.00
08/13/2013,19:30,1689.75,1689.75,1689.75,1689.75,0,24,24.00
08/13/2013,19:31,1690.00,1690.00,1689.75,1689.75,25,49,74.00
08/13/2013,19:32,1689.75,1689.75,1689.50,1689.75,61,61,122.00
08/13/2013,19:33,1689.75,1690.00,1689.75,1689.75,121,80,201.00
08/13/2013,19:34,1689.75,1690.00,1689.50,1689.75,5,63,68.00
08/13/2013,19:35,1689.75,1689.75,1689.50,1689.50,2,20,22.00
08/13/2013,19:36,1689.75,1689.75,1689.75,1689.75,3,0,3.00
08/13/2013,19:37,1689.75,1689.75,1689.50,1689.75,7,35,42.00
08/13/2013,19:38,1689.50,1689.50,1689.50,1689.50,0,37,37.00
08/13/2013,19:39,1689.50,1689.50,1689.50,1689.50,0,22,22.00
08/13/2013,19:40,1689.75,1689.75,1689.50,1689.75,172,22,194.00
08/13/2013,19:41,1689.75,1689.75,1689.75,1689.75,34,0,34.00
08/13/2013,19:42,1689.75,1690.00,1689.50,1689.50,51,59,110.00
08/13/2013,19:43,1689.50,1689.75,1689.25,1689.50,80,224,304.00
08/13/2013,19:44,1689.50,1689.50,1689.50,1689.50,0,7,7.00
08/13/2013,19:45,1689.50,1689.50,1689.50,1689.50,0,24,24.00
08/13/2013,19:46,1689.75,1689.75,1689.50,1689.50,7,16,23.00
08/13/2013,19:47,1689.50,1689.50,1689.50,1689.50,0,13,13.00
08/13/2013,19:48,1689.50,1689.75,1689.50,1689.50,2,39,41.00
08/13/2013,19:49,1689.50,1690.00,1689.50,1690.00,202,56,258.00
08/13/2013,19:50,1690.00,1690.25,1689.75,1690.00,293,20,313.00
08/13/2013,19:51,1690.25,1690.25,1690.00,1690.25,42,1,43.00
08/13/2013,19:52,1690.25,1690.25,1689.75,1689.75,253,177,430.00
08/13/2013,19:53,1689.75,1690.00,1689.75,1690.00,308,12,320.00
08/13/2013,19:54,1690.00,1690.50,1690.00,1690.50,292,16,308.00
08/13/2013,19:55,1690.25,1690.50,1690.25,1690.50,147,1,148.00
08/13/2013,19:56,1690.50,1690.75,1690.25,1690.25,199,160,359.00
08/13/2013,19:57,1690.25,1690.25,1690.00,1690.25,41,65,106.00
08/13/2013,19:58,1690.25,1690.25,1690.25,1690.25,7,0,7.00
08/13/2013,19:59,1690.50,1690.50,1690.25,1690.25,1,7,8.00
08/13/2013,20:00,1690.50,1690.50,1690.50,1690.50,3,0,3.00
08/13/2013,20:01,1690.25,1690.50,1690.00,1690.00,4,180,184.00
08/13/2013,20:02,1690.25,1690.50,1690.25,1690.50,214,0,214.00
08/13/2013,20:03,1690.25,1690.25,1690.00,1690.25,35,124,159.00
08/13/2013,20:04,1690.25,1690.50,1690.25,1690.50,57,35,92.00
08/13/2013,20:05,1690.25,1690.50,1690.25,1690.25,2,77,79.00
08/13/2013,20:06,1690.25,1690.25,1690.25,1690.25,0,56,56.00
08/13/2013,20:07,1690.25,1690.25,1690.00,1690.00,0,89,89.00
08/13/2013,20:08,1690.00,1690.00,1689.75,1689.75,1,193,194.00
08/13/2013,20:09,1689.75,1690.00,1689.75,1689.75,2,10,12.00
08/13/2013,20:10,1689.75,1689.75,1689.75,1689.75,0,6,6.00
08/13/2013,20:11,1690.00,1690.00,1690.00,1690.00,3,0,3.00
08/13/2013,20:12,1690.00,1690.00,1689.75,1689.75,2,17,19.00
08/13/2013,20:13,1690.00,1690.00,1689.75,1689.75,4,21,25.00
08/13/2013,20:14,1690.00,1690.00,1689.75,1689.75,5,17,22.00
08/13/2013,20:15,1689.75,1690.00,1689.50,1689.75,20,23,43.00
08/13/2013,20:16,1689.75,1689.75,1689.75,1689.75,19,0,19.00
08/13/2013,20:17,1689.75,1690.00,1689.75,1689.75,3,2,5.00
08/13/2013,20:19,1689.75,1690.00,1689.75,1689.75,1,27,28.00
08/13/2013,20:20,1689.75,1689.75,1689.75,1689.75,0,116,116.00
08/13/2013,20:21,1690.00,1690.00,1689.75,1689.75,4,40,44.00
08/13/2013,20:22,1689.50,1689.75,1689.50,1689.50,62,14,76.00
08/13/2013,20:23,1689.50,1689.75,1689.50,1689.50,1,29,30.00
08/13/2013,20:24,1689.50,1689.75,1689.50,1689.50,110,25,135.00
08/13/2013,20:25,1689.50,1689.75,1689.50,1689.75,14,24,38.00
08/13/2013,20:26,1689.50,1689.75,1689.50,1689.75,182,34,216.00
08/13/2013,20:27,1689.75,1689.75,1689.50,1689.50,102,12,114.00
08/13/2013,20:28,1689.50,1690.00,1689.50,1689.75,85,20,105.00
08/13/2013,20:29,1689.75,1689.75,1689.50,1689.75,171,34,205.00
08/13/2013,20:30,1689.75,1689.75,1689.50,1689.50,36,23,59.00
08/13/2013,20:31,1689.50,1689.50,1689.50,1689.50,0,28,28.00
08/13/2013,20:32,1689.50,1689.75,1689.50,1689.75,44,28,72.00
08/13/2013,20:33,1689.75,1689.75,1689.50,1689.50,1,32,33.00
08/13/2013,20:34,1689.50,1689.75,1689.50,1689.50,5,32,37.00
08/13/2013,20:35,1689.75,1689.75,1689.50,1689.50,9,40,49.00
08/13/2013,20:36,1689.50,1689.75,1689.50,1689.50,6,25,31.00
08/13/2013,20:37,1689.50,1689.75,1689.50,1689.50,31,26,57.00
08/13/2013,20:38,1689.75,1689.75,1689.50,1689.50,4,25,29.00
08/13/2013,20:39,1689.50,1689.75,1689.50,1689.50,20,25,45.00
08/13/2013,20:40,1689.75,1689.75,1689.50,1689.50,21,39,60.00
08/13/2013,20:41,1689.50,1689.75,1689.50,1689.75,3,26,29.00
08/13/2013,20:42,1689.50,1689.75,1689.50,1689.75,4,59,63.00
08/13/2013,20:43,1689.50,1689.50,1689.50,1689.50,0,34,34.00
08/13/2013,20:44,1689.50,1689.50,1689.50,1689.50,0,26,26.00
08/13/2013,20:45,1689.50,1689.75,1689.50,1689.75,1,25,26.00
08/13/2013,20:46,1689.50,1689.50,1689.50,1689.50,0,38,38.00
08/13/2013,20:47,1689.50,1689.50,1689.50,1689.50,0,29,29.00
08/13/2013,20:48,1689.50,1689.75,1689.50,1689.50,25,32,57.00
08/13/2013,20:50,1689.50,1689.50,1689.50,1689.50,0,220,220.00
08/13/2013,20:51,1689.75,1689.75,1689.50,1689.50,1,9,10.00
08/13/2013,20:52,1689.75,1689.75,1689.25,1689.50,14,77,91.00
08/13/2013,20:53,1689.50,1689.75,1689.25,1689.50,47,538,585.00
08/13/2013,20:54,1689.50,1689.75,1689.25,1689.50,26,19,45.00
08/13/2013,20:55,1689.25,1689.75,1689.25,1689.50,28,22,50.00
08/13/2013,20:56,1689.50,1689.50,1689.25,1689.50,133,136,269.00
08/13/2013,20:57,1689.50,1689.50,1689.25,1689.25,249,16,265.00
08/13/2013,20:58,1689.25,1689.50,1689.25,1689.25,1,36,37.00
08/13/2013,20:59,1689.25,1689.50,1689.25,1689.50,389,12,401.00
08/13/2013,21:00,1689.50,1689.50,1689.25,1689.25,187,22,209.00
08/13/2013,21:01,1689.25,1689.50,1689.25,1689.25,5,31,36.00
08/13/2013,21:02,1689.25,1689.50,1689.25,1689.25,23,26,49.00
08/13/2013,21:03,1689.25,1689.50,1689.25,1689.50,221,18,239.00
08/13/2013,21:04,1689.50,1689.50,1689.25,1689.50,5,32,37.00
08/13/2013,21:05,1689.25,1689.50,1689.25,1689.25,8,27,35.00
08/13/2013,21:06,1689.25,1689.50,1689.25,1689.25,4,26,30.00
08/13/2013,21:07,1689.50,1689.50,1689.25,1689.25,7,246,253.00
08/13/2013,21:08,1689.25,1689.25,1689.00,1689.00,8,75,83.00
08/13/2013,21:09,1689.00,1689.25,1689.00,1689.00,13,200,213.00
08/13/2013,21:10,1689.00,1689.00,1688.75,1688.75,24,56,80.00
08/13/2013,21:11,1688.75,1689.00,1688.75,1688.75,38,45,83.00
08/13/2013,21:12,1688.75,1689.00,1688.50,1688.50,23,261,284.00
08/13/2013,21:13,1688.75,1689.00,1688.50,1689.00,227,166,393.00
08/13/2013,21:14,1688.75,1689.00,1688.75,1688.75,5,49,54.00
08/13/2013,21:15,1688.75,1689.00,1688.75,1689.00,102,35,137.00
08/13/2013,21:16,1689.00,1689.00,1688.75,1688.75,230,27,257.00
08/13/2013,21:17,1688.75,1689.00,1688.75,1688.75,2,37,39.00
08/13/2013,21:18,1688.75,1689.00,1688.75,1688.75,2,37,39.00
08/13/2013,21:19,1688.75,1689.00,1688.75,1689.00,81,18,99.00
08/13/2013,21:20,1689.00,1689.25,1689.00,1689.00,35,10,45.00
08/13/2013,21:21,1689.25,1689.25,1689.00,1689.00,4,36,40.00
08/13/2013,21:22,1689.25,1689.25,1689.00,1689.00,1,35,36.00
08/13/2013,21:23,1689.00,1689.00,1688.75,1689.00,2,153,155.00
08/13/2013,21:24,1689.00,1689.00,1688.75,1688.75,8,39,47.00
08/13/2013,21:25,1689.00,1689.00,1688.75,1688.75,13,36,49.00
08/13/2013,21:26,1688.75,1688.75,1688.75,1688.75,0,36,36.00
08/13/2013,21:27,1688.75,1688.75,1688.75,1688.75,0,38,38.00
08/13/2013,21:28,1688.75,1689.00,1688.75,1689.00,148,34,182.00
08/13/2013,21:29,1689.00,1689.00,1688.75,1688.75,74,9,83.00
08/13/2013,21:30,1689.00,1689.25,1689.00,1689.00,29,28,57.00
08/13/2013,21:31,1689.00,1689.25,1689.00,1689.00,9,45,54.00
08/13/2013,21:32,1689.00,1689.00,1689.00,1689.00,0,40,40.00
08/13/2013,21:33,1689.25,1689.25,1689.00,1689.00,3,41,44.00
08/13/2013,21:34,1689.00,1689.00,1689.00,1689.00,0,36,36.00
08/13/2013,21:35,1689.00,1689.25,1689.00,1689.00,11,36,47.00
08/13/2013,21:36,1689.00,1689.00,1689.00,1689.00,0,2,2.00
08/13/2013,21:37,1689.00,1689.00,1689.00,1689.00,0,1,1.00
08/13/2013,21:38,1689.00,1689.00,1689.00,1689.00,0,8,8.00
08/13/2013,21:39,1689.00,1689.25,1689.00,1689.25,120,25,145.00
08/13/2013,21:40,1689.25,1689.50,1689.25,1689.25,24,17,41.00
08/13/2013,21:41,1689.25,1689.50,1689.00,1689.25,19,26,45.00
08/13/2013,21:42,1689.25,1689.25,1689.00,1689.00,11,43,54.00
08/13/2013,21:43,1689.00,1689.25,1689.00,1689.25,49,25,74.00
08/13/2013,21:44,1689.25,1689.25,1689.00,1689.25,126,14,140.00
08/13/2013,21:45,1689.50,1689.50,1689.00,1689.25,39,49,88.00
08/13/2013,21:46,1689.50,1689.50,1689.25,1689.25,11,73,84.00
08/13/2013,21:47,1689.50,1689.50,1689.00,1689.00,2,39,41.00
08/13/2013,21:48,1689.00,1689.25,1689.00,1689.25,1,37,38.00
08/13/2013,21:49,1689.00,1689.00,1689.00,1689.00,0,84,84.00
08/13/2013,21:50,1689.00,1689.00,1688.75,1689.00,58,58,116.00
08/13/2013,21:51,1689.00,1689.00,1688.75,1688.75,43,14,57.00
08/13/2013,21:52,1688.75,1689.00,1688.75,1688.75,1,56,57.00
08/13/2013,21:53,1688.75,1688.75,1688.75,1688.75,0,56,56.00
08/13/2013,21:54,1688.75,1689.00,1688.75,1688.75,3,81,84.00
08/13/2013,21:55,1688.75,1689.00,1688.50,1688.75,30,63,93.00
08/13/2013,21:56,1688.75,1688.75,1688.75,1688.75,0,11,11.00
08/13/2013,21:58,1688.75,1688.75,1688.75,1688.75,0,5,5.00
08/13/2013,21:59,1688.75,1688.75,1688.75,1688.75,0,24,24.00
08/13/2013,22:00,1688.75,1689.00,1688.75,1689.00,41,23,64.00
08/13/2013,22:01,1689.00,1689.00,1688.75,1688.75,12,49,61.00
08/13/2013,22:02,1688.75,1688.75,1688.75,1688.75,0,30,30.00
08/13/2013,22:03,1688.75,1688.75,1688.50,1688.75,19,18,37.00
08/13/2013,22:04,1688.50,1688.75,1688.50,1688.75,29,20,49.00
08/13/2013,22:05,1688.75,1688.75,1688.75,1688.75,23,0,23.00
08/13/2013,22:06,1688.75,1689.00,1688.75,1688.75,10,17,27.00
08/13/2013,22:07,1688.75,1688.75,1688.50,1688.75,7,18,25.00
08/13/2013,22:08,1688.50,1688.75,1688.50,1688.50,1,24,25.00
08/13/2013,22:09,1688.50,1688.75,1688.50,1688.50,1,25,26.00
08/13/2013,22:10,1688.50,1688.75,1688.50,1688.50,2,22,24.00
08/13/2013,22:11,1688.50,1688.75,1688.25,1688.25,2,298,300.00
08/13/2013,22:12,1688.25,1688.75,1688.25,1688.50,148,21,169.00
08/13/2013,22:13,1688.50,1688.75,1688.50,1688.75,13,24,37.00
08/13/2013,22:14,1688.50,1688.75,1688.50,1688.50,2,23,25.00
08/13/2013,22:15,1688.50,1688.75,1688.50,1688.50,25,22,47.00
08/13/2013,22:16,1688.50,1688.75,1688.50,1688.75,4,27,31.00
08/13/2013,22:17,1688.50,1688.50,1688.50,1688.50,0,26,26.00
08/13/2013,22:18,1688.75,1688.75,1688.50,1688.75,6,25,31.00
08/13/2013,22:19,1688.50,1688.50,1688.50,1688.50,0,24,24.00
08/13/2013,22:20,1688.50,1688.50,1688.25,1688.50,1,66,67.00
08/13/2013,22:21,1688.25,1688.50,1688.25,1688.50,2,26,28.00
08/13/2013,22:22,1688.25,1688.50,1688.25,1688.50,55,23,78.00
08/13/2013,22:23,1688.50,1688.75,1688.50,1688.75,12,11,23.00
08/13/2013,22:24,1688.50,1688.75,1688.50,1688.75,6,52,58.00
08/13/2013,22:25,1688.50,1688.75,1688.25,1688.25,9,144,153.00
08/13/2013,22:26,1688.50,1689.00,1688.50,1689.00,67,0,67.00
08/13/2013,22:27,1689.00,1689.00,1689.00,1689.00,16,0,16.00
08/13/2013,22:28,1689.00,1689.00,1688.75,1689.00,12,11,23.00
08/13/2013,22:29,1689.00,1689.00,1688.50,1688.75,11,32,43.00
08/13/2013,22:30,1688.75,1688.75,1688.50,1688.50,3,23,26.00
08/13/2013,22:31,1688.75,1689.00,1688.50,1688.50,128,60,188.00
08/13/2013,22:32,1688.50,1688.50,1688.50,1688.50,0,25,25.00
08/13/2013,22:33,1688.50,1688.75,1688.50,1688.50,2,24,26.00
08/13/2013,22:34,1688.75,1688.75,1688.50,1688.75,5,23,28.00
08/13/2013,22:35,1688.75,1688.75,1688.25,1688.50,10,106,116.00
08/13/2013,22:36,1688.50,1688.75,1688.25,1688.75,54,25,79.00
08/13/2013,22:37,1688.75,1688.75,1688.50,1688.75,23,25,48.00
08/13/2013,22:38,1688.50,1688.75,1688.50,1688.50,8,104,112.00
08/13/2013,22:39,1688.25,1688.50,1688.25,1688.50,18,40,58.00
08/13/2013,22:40,1688.25,1688.50,1688.25,1688.25,2,33,35.00
08/13/2013,22:41,1688.25,1688.50,1688.25,1688.25,3,61,64.00
08/13/2013,22:42,1688.25,1688.50,1688.00,1688.25,66,149,215.00
08/13/2013,22:43,1688.25,1688.25,1688.25,1688.25,0,20,20.00
08/13/2013,22:44,1688.25,1688.50,1688.25,1688.25,3,30,33.00
08/13/2013,22:45,1688.25,1688.50,1688.25,1688.25,1,55,56.00
08/13/2013,22:46,1688.25,1688.50,1688.25,1688.25,42,107,149.00
08/13/2013,22:47,1688.25,1688.50,1688.25,1688.25,2,54,56.00
08/13/2013,22:48,1688.25,1688.25,1688.25,1688.25,0,27,27.00
08/13/2013,22:49,1688.25,1688.50,1688.25,1688.25,9,65,74.00
08/13/2013,22:50,1688.50,1688.50,1688.25,1688.25,42,29,71.00
08/13/2013,22:51,1688.50,1688.50,1688.25,1688.25,73,58,131.00
08/13/2013,22:52,1688.25,1688.50,1688.25,1688.25,11,44,55.00
08/13/2013,22:53,1688.25,1688.25,1688.00,1688.00,50,45,95.00
08/13/2013,22:54,1688.00,1688.25,1688.00,1688.00,21,56,77.00
08/13/2013,22:55,1688.00,1688.00,1688.00,1688.00,0,69,69.00
08/13/2013,22:56,1688.25,1688.25,1688.00,1688.00,45,3,48.00
08/13/2013,22:57,1688.00,1688.25,1688.00,1688.00,3,8,11.00
08/13/2013,22:58,1688.25,1688.50,1688.00,1688.50,69,8,77.00
08/13/2013,22:59,1688.25,1688.25,1688.00,1688.25,3,93,96.00
08/13/2013,23:00,1688.00,1688.25,1688.00,1688.25,8,54,62.00
08/13/2013,23:01,1688.25,1688.25,1688.00,1688.25,127,11,138.00
08/13/2013,23:02,1688.25,1688.25,1688.00,1688.25,21,33,54.00
08/13/2013,23:03,1688.00,1688.25,1688.00,1688.00,7,34,41.00
08/13/2013,23:04,1688.00,1688.25,1688.00,1688.25,4,33,37.00
08/13/2013,23:05,1688.00,1688.25,1688.00,1688.00,6,34,40.00
08/13/2013,23:06,1688.00,1688.25,1688.00,1688.25,144,16,160.00
08/13/2013,23:07,1688.25,1688.25,1688.00,1688.00,14,132,146.00
08/13/2013,23:08,1688.00,1688.00,1687.75,1688.00,1,163,164.00
08/13/2013,23:09,1687.75,1687.75,1687.75,1687.75,0,72,72.00
08/13/2013,23:10,1687.75,1688.00,1687.75,1687.75,65,53,118.00
08/13/2013,23:11,1688.00,1688.00,1687.75,1688.00,24,46,70.00
08/13/2013,23:12,1687.75,1688.00,1687.75,1687.75,1,74,75.00
08/13/2013,23:13,1687.75,1687.75,1687.50,1687.50,31,91,122.00
08/13/2013,23:14,1687.50,1687.75,1687.50,1687.50,53,40,93.00
08/13/2013,23:15,1687.50,1687.75,1687.50,1687.75,32,38,70.00
08/13/2013,23:16,1687.75,1687.75,1687.75,1687.75,49,0,49.00
08/13/2013,23:17,1687.75,1688.00,1687.75,1688.00,117,0,117.00
08/13/2013,23:18,1688.00,1688.00,1687.75,1687.75,4,10,14.00
08/13/2013,23:19,1687.75,1687.75,1687.75,1687.75,0,16,16.00
08/13/2013,23:20,1687.75,1688.00,1687.75,1688.00,1,21,22.00
08/13/2013,23:21,1687.75,1688.00,1687.75,1687.75,2,7,9.00
08/13/2013,23:22,1687.75,1688.00,1687.75,1687.75,11,8,19.00
08/13/2013,23:23,1687.75,1688.00,1687.75,1688.00,3,9,12.00
08/13/2013,23:24,1687.75,1688.00,1687.75,1687.75,57,8,65.00
08/13/2013,23:25,1687.75,1688.00,1687.75,1687.75,5,33,38.00
08/13/2013,23:26,1687.75,1687.75,1687.75,1687.75,0,9,9.00
08/13/2013,23:27,1687.75,1687.75,1687.75,1687.75,0,8,8.00
08/13/2013,23:28,1688.00,1688.00,1687.75,1687.75,3,103,106.00
08/13/2013,23:29,1687.75,1688.00,1687.75,1687.75,2,10,12.00
08/13/2013,23:30,1687.75,1687.75,1687.50,1687.75,16,19,35.00
08/13/2013,23:31,1687.75,1688.00,1687.75,1687.75,7,4,11.00
08/13/2013,23:32,1687.75,1688.00,1687.75,1687.75,5,8,13.00
08/13/2013,23:33,1687.75,1688.00,1687.75,1688.00,116,5,121.00
08/13/2013,23:34,1688.00,1688.00,1687.75,1687.75,8,4,12.00
08/13/2013,23:35,1687.75,1687.75,1687.75,1687.75,0,7,7.00
08/13/2013,23:36,1687.75,1688.00,1687.75,1687.75,65,4,69.00
08/13/2013,23:37,1687.75,1688.00,1687.75,1687.75,3,4,7.00
08/13/2013,23:38,1687.75,1688.00,1687.75,1688.00,50,10,60.00
08/13/2013,23:39,1688.00,1688.00,1687.75,1687.75,4,4,8.00
08/13/2013,23:40,1688.00,1688.00,1687.75,1687.75,25,4,29.00
08/13/2013,23:41,1687.75,1688.00,1687.75,1687.75,10,9,19.00
08/13/2013,23:42,1687.75,1688.00,1687.75,1687.75,1,10,11.00
08/13/2013,23:43,1687.75,1688.00,1687.75,1687.75,2,8,10.00
08/13/2013,23:44,1688.00,1688.00,1687.75,1687.75,6,7,13.00
08/13/2013,23:45,1688.00,1688.00,1687.75,1687.75,19,1,20.00
08/13/2013,23:46,1688.00,1688.00,1688.00,1688.00,21,0,21.00
08/13/2013,23:47,1688.00,1688.00,1688.00,1688.00,35,0,35.00
08/13/2013,23:48,1688.00,1688.25,1688.00,1688.00,66,268,334.00
08/13/2013,23:49,1688.00,1688.00,1688.00,1688.00,0,14,14.00
08/13/2013,23:50,1688.00,1688.00,1688.00,1688.00,0,140,140.00
08/13/2013,23:51,1688.00,1688.00,1688.00,1688.00,0,110,110.00
08/13/2013,23:52,1688.00,1688.00,1687.75,1688.00,77,3,80.00
08/13/2013,23:53,1688.00,1688.00,1687.75,1687.75,5,2,7.00
08/13/2013,23:54,1688.00,1688.00,1687.75,1688.00,4,2,6.00
08/13/2013,23:55,1688.00,1688.00,1688.00,1688.00,64,0,64.00
08/13/2013,23:56,1688.25,1688.25,1688.25,1688.25,3,0,3.00
08/13/2013,23:57,1688.25,1688.25,1688.25,1688.25,8,0,8.00
08/13/2013,23:58,1688.25,1688.25,1688.25,1688.25,20,0,20.00
08/13/2013,23:59,1688.25,1688.25,1688.25,1688.25,45,0,45.00
08/14/2013,00:00,1688.25,1688.25,1688.25,1688.25,1,0,1.00
08/14/2013,00:01,1688.25,1688.50,1688.25,1688.50,74,0,74.00
08/14/2013,00:02,1688.50,1688.75,1688.25,1688.75,181,57,238.00
08/14/2013,00:03,1688.75,1688.75,1688.75,1688.75,78,0,78.00
08/14/2013,00:04,1688.75,1688.75,1688.75,1688.75,13,0,13.00
08/14/2013,00:05,1688.75,1688.75,1688.75,1688.75,9,0,9.00
08/14/2013,00:06,1688.75,1688.75,1688.75,1688.75,5,0,5.00
08/14/2013,00:07,1688.75,1688.75,1688.50,1688.50,66,1,67.00
08/14/2013,00:08,1688.75,1688.75,1688.75,1688.75,13,0,13.00
08/14/2013,00:09,1688.50,1688.75,1688.50,1688.75,14,6,20.00
08/14/2013,00:10,1688.75,1688.75,1688.50,1688.75,11,1,12.00
08/14/2013,00:11,1688.75,1688.75,1688.50,1688.75,24,3,27.00
08/14/2013,00:12,1688.75,1688.75,1688.75,1688.75,15,0,15.00
08/14/2013,00:13,1688.75,1688.75,1688.75,1688.75,6,0,6.00
08/14/2013,00:14,1688.75,1688.75,1688.50,1688.50,1,4,5.00
08/14/2013,00:15,1688.75,1688.75,1688.75,1688.75,12,0,12.00
08/14/2013,00:16,1688.75,1688.75,1688.75,1688.75,1,0,1.00
08/14/2013,00:17,1688.75,1688.75,1688.75,1688.75,9,0,9.00
08/14/2013,00:18,1688.75,1688.75,1688.75,1688.75,34,0,34.00
08/14/2013,00:19,1688.75,1688.75,1688.50,1688.50,1,1,2.00
08/14/2013,00:20,1688.50,1688.50,1688.50,1688.50,0,75,75.00
08/14/2013,00:21,1688.50,1688.75,1688.50,1688.75,7,30,37.00
08/14/2013,00:22,1688.75,1688.75,1688.50,1688.75,134,2,136.00
08/14/2013,00:23,1688.50,1688.75,1688.50,1688.50,7,5,12.00
08/14/2013,00:24,1688.75,1688.75,1688.75,1688.75,5,0,5.00
08/14/2013,00:25,1688.75,1688.75,1688.50,1688.50,1,5,6.00
08/14/2013,00:26,1688.75,1688.75,1688.75,1688.75,7,0,7.00
08/14/2013,00:27,1688.75,1688.75,1688.75,1688.75,100,0,100.00
08/14/2013,00:28,1688.75,1688.75,1688.75,1688.75,48,0,48.00
08/14/2013,00:29,1688.75,1688.75,1688.75,1688.75,2,0,2.00
08/14/2013,00:30,1688.75,1688.75,1688.75,1688.75,1,0,1.00
08/14/2013,00:31,1688.75,1689.00,1688.75,1689.00,84,0,84.00
08/14/2013,00:32,1689.00,1689.00,1689.00,1689.00,44,0,44.00
08/14/2013,00:33,1689.00,1689.00,1688.75,1688.75,73,29,102.00
08/14/2013,00:34,1689.00,1689.00,1689.00,1689.00,75,0,75.00
08/14/2013,00:35,1689.25,1689.25,1689.00,1689.00,49,1,50.00
08/14/2013,00:36,1689.00,1689.25,1689.00,1689.25,12,41,53.00
08/14/2013,00:37,1689.25,1689.25,1689.25,1689.25,4,0,4.00
08/14/2013,00:38,1689.25,1689.25,1689.25,1689.25,75,0,75.00
08/14/2013,00:39,1689.25,1689.25,1689.25,1689.25,61,0,61.00
08/14/2013,00:40,1689.25,1689.25,1689.25,1689.25,41,0,41.00
08/14/2013,00:41,1689.00,1689.00,1688.75,1689.00,1,150,151.00
08/14/2013,00:42,1689.00,1689.00,1689.00,1689.00,10,0,10.00
08/14/2013,00:43,1689.00,1689.00,1688.75,1688.75,2,1,3.00
08/14/2013,00:44,1689.00,1689.00,1689.00,1689.00,26,0,26.00
08/14/2013,00:46,1688.75,1689.00,1688.75,1689.00,5,44,49.00
08/14/2013,00:47,1689.00,1689.25,1689.00,1689.25,66,3,69.00
08/14/2013,00:48,1689.25,1689.50,1689.25,1689.50,77,10,87.00
08/14/2013,00:49,1689.50,1689.50,1689.50,1689.50,75,0,75.00
08/14/2013,00:50,1689.25,1689.50,1689.25,1689.50,1,1,2.00
08/14/2013,00:51,1689.25,1689.25,1689.00,1689.00,0,135,135.00
08/14/2013,00:52,1689.00,1689.25,1689.00,1689.25,1,1,2.00
08/14/2013,00:53,1689.25,1689.25,1689.25,1689.25,100,0,100.00
08/14/2013,00:54,1689.25,1689.25,1689.25,1689.25,51,0,51.00
08/14/2013,00:55,1689.00,1689.00,1689.00,1689.00,0,51,51.00
08/14/2013,00:56,1689.00,1689.00,1689.00,1689.00,0,45,45.00
08/14/2013,00:58,1689.00,1689.25,1689.00,1689.25,64,53,117.00
08/14/2013,00:59,1689.25,1689.25,1689.00,1689.25,109,2,111.00
08/14/2013,01:00,1689.25,1689.50,1689.25,1689.50,33,65,98.00
08/14/2013,01:01,1689.25,1689.50,1689.25,1689.25,4,122,126.00
08/14/2013,01:02,1689.25,1689.50,1689.25,1689.25,63,99,162.00
08/14/2013,01:03,1689.50,1689.75,1689.25,1689.75,220,34,254.00
08/14/2013,01:04,1689.50,1689.75,1689.50,1689.50,1,63,64.00
08/14/2013,01:05,1689.75,1690.00,1689.50,1690.00,325,19,344.00
08/14/2013,01:06,1689.75,1690.00,1689.75,1689.75,38,83,121.00
08/14/2013,01:07,1690.00,1690.00,1689.50,1689.75,26,150,176.00
08/14/2013,01:08,1689.75,1689.75,1689.75,1689.75,3,0,3.00
08/14/2013,01:09,1689.75,1689.75,1689.75,1689.75,27,0,27.00
08/14/2013,01:10,1689.75,1689.75,1689.25,1689.25,23,245,268.00
08/14/2013,01:11,1689.25,1689.25,1689.00,1689.00,0,37,37.00
08/14/2013,01:12,1689.25,1689.25,1689.00,1689.00,3,20,23.00
08/14/2013,01:13,1689.00,1689.25,1689.00,1689.00,4,2,6.00
08/14/2013,01:14,1689.00,1689.00,1689.00,1689.00,0,35,35.00
08/14/2013,01:15,1689.00,1689.25,1689.00,1689.00,4,126,130.00
08/14/2013,01:16,1689.00,1689.25,1689.00,1689.25,6,4,10.00
08/14/2013,01:17,1689.25,1689.25,1689.25,1689.25,2,0,2.00
08/14/2013,01:18,1689.25,1689.25,1689.25,1689.25,8,0,8.00
08/14/2013,01:19,1689.25,1689.25,1689.00,1689.00,1,6,7.00
08/14/2013,01:20,1689.00,1689.25,1689.00,1689.00,16,10,26.00
08/14/2013,01:21,1689.25,1689.25,1689.00,1689.25,66,5,71.00
08/14/2013,01:22,1689.50,1689.50,1689.50,1689.50,36,0,36.00
08/14/2013,01:23,1689.25,1689.50,1689.25,1689.50,3,35,38.00
08/14/2013,01:24,1689.50,1689.50,1689.25,1689.25,5,4,9.00
08/14/2013,01:25,1689.50,1689.50,1689.50,1689.50,27,0,27.00
08/14/2013,01:27,1689.50,1689.50,1689.50,1689.50,10,0,10.00
08/14/2013,01:28,1689.50,1689.50,1689.25,1689.25,6,1,7.00
08/14/2013,01:29,1689.50,1689.50,1689.50,1689.50,160,0,160.00
08/14/2013,01:30,1689.25,1689.50,1689.25,1689.50,26,5,31.00
08/14/2013,01:31,1689.75,1689.75,1689.50,1689.50,1,1,2.00
08/14/2013,01:32,1689.75,1689.75,1689.75,1689.75,7,0,7.00
08/14/2013,01:33,1689.50,1689.50,1689.50,1689.50,0,60,60.00
08/14/2013,01:34,1689.25,1689.50,1689.25,1689.50,7,25,32.00
08/14/2013,01:35,1689.50,1689.50,1689.50,1689.50,5,0,5.00
08/14/2013,01:36,1689.25,1689.25,1689.25,1689.25,0,3,3.00
08/14/2013,01:37,1689.50,1689.50,1689.25,1689.25,7,5,12.00
08/14/2013,01:38,1689.50,1689.75,1689.50,1689.50,72,15,87.00
08/14/2013,01:39,1689.50,1689.75,1689.50,1689.75,5,10,15.00
08/14/2013,01:40,1689.75,1690.00,1689.75,1689.75,410,60,470.00
08/14/2013,01:41,1689.75,1690.00,1689.75,1689.75,4,26,30.00
08/14/2013,01:42,1690.00,1690.00,1689.75,1690.00,257,8,265.00
08/14/2013,01:43,1690.00,1690.00,1689.75,1689.75,85,28,113.00
08/14/2013,01:44,1689.75,1690.00,1689.50,1689.50,7,117,124.00
08/14/2013,01:45,1689.50,1689.75,1689.50,1689.75,4,11,15.00
08/14/2013,01:46,1689.75,1689.75,1689.00,1689.00,44,308,352.00
08/14/2013,01:47,1689.25,1689.25,1688.75,1689.00,5,293,298.00
08/14/2013,01:48,1689.00,1689.00,1688.75,1689.00,61,58,119.00
08/14/2013,01:49,1688.75,1689.00,1688.75,1688.75,3,12,15.00
08/14/2013,01:50,1688.75,1689.00,1688.75,1688.75,3,5,8.00
08/14/2013,01:51,1688.75,1689.00,1688.75,1688.75,1,14,15.00
08/14/2013,01:52,1688.75,1688.75,1688.50,1688.50,11,379,390.00
08/14/2013,01:53,1688.50,1688.75,1688.25,1688.75,91,224,315.00
08/14/2013,01:54,1688.75,1688.75,1688.50,1688.50,2,121,123.00
08/14/2013,01:55,1688.50,1688.50,1688.25,1688.50,4,27,31.00
08/14/2013,01:56,1688.50,1688.50,1688.25,1688.25,1,22,23.00
08/14/2013,01:57,1688.25,1688.50,1688.25,1688.25,1,11,12.00
08/14/2013,01:58,1688.25,1688.50,1688.25,1688.25,1,8,9.00
08/14/2013,01:59,1688.25,1688.50,1688.25,1688.25,1,5,6.00
08/14/2013,02:00,1688.50,1688.50,1688.25,1688.50,124,51,175.00
08/14/2013,02:01,1688.50,1688.75,1688.25,1688.25,721,541,1262.00
08/14/2013,02:02,1688.50,1688.50,1688.25,1688.25,250,415,665.00
08/14/2013,02:03,1688.25,1688.50,1688.25,1688.50,54,15,69.00
08/14/2013,02:04,1688.25,1688.50,1688.25,1688.50,224,98,322.00
08/14/2013,02:05,1688.50,1689.25,1688.50,1689.25,180,0,180.00
08/14/2013,02:06,1689.00,1689.25,1688.75,1689.00,106,209,315.00
08/14/2013,02:07,1689.00,1689.00,1688.75,1688.75,40,272,312.00
08/14/2013,02:08,1688.75,1689.00,1688.50,1688.75,105,95,200.00
08/14/2013,02:09,1689.00,1689.00,1688.75,1689.00,210,6,216.00
08/14/2013,02:10,1689.00,1689.00,1688.50,1688.75,93,243,336.00
08/14/2013,02:11,1688.50,1688.75,1688.25,1688.25,169,110,279.00
08/14/2013,02:12,1688.25,1688.50,1688.00,1688.25,173,467,640.00
08/14/2013,02:13,1688.25,1688.50,1688.25,1688.25,10,327,337.00
08/14/2013,02:14,1688.25,1688.50,1687.75,1688.00,351,286,637.00
08/14/2013,02:15,1688.00,1688.25,1687.75,1687.75,133,66,199.00
08/14/2013,02:16,1688.00,1688.25,1688.00,1688.25,480,21,501.00
08/14/2013,02:17,1688.25,1688.50,1688.00,1688.25,183,83,266.00
08/14/2013,02:18,1688.25,1688.50,1688.25,1688.50,23,10,33.00
08/14/2013,02:19,1688.25,1688.25,1688.00,1688.25,189,273,462.00
08/14/2013,02:20,1688.25,1688.25,1688.00,1688.00,45,225,270.00
08/14/2013,02:21,1688.00,1688.25,1687.75,1688.00,142,35,177.00
08/14/2013,02:22,1688.00,1688.25,1688.00,1688.25,115,7,122.00
08/14/2013,02:23,1688.00,1688.25,1688.00,1688.00,18,6,24.00
08/14/2013,02:24,1688.25,1688.50,1688.00,1688.50,96,1,97.00
08/14/2013,02:25,1688.25,1688.25,1688.25,1688.25,0,5,5.00
08/14/2013,02:26,1688.50,1688.50,1688.25,1688.25,15,65,80.00
08/14/2013,02:27,1688.25,1688.50,1688.25,1688.50,19,37,56.00
08/14/2013,02:28,1688.50,1688.50,1688.25,1688.50,113,1,114.00
08/14/2013,02:29,1688.50,1688.50,1688.00,1688.25,276,57,333.00
08/14/2013,02:30,1688.25,1688.25,1688.00,1688.00,47,7,54.00
08/14/2013,02:31,1688.00,1688.00,1687.75,1687.75,3,267,270.00
08/14/2013,02:32,1687.75,1688.00,1687.25,1687.25,7,676,683.00
08/14/2013,02:33,1687.25,1687.75,1687.25,1687.50,554,235,789.00
08/14/2013,02:34,1687.50,1687.50,1687.25,1687.25,81,281,362.00
08/14/2013,02:35,1687.25,1687.25,1686.75,1687.00,145,832,977.00
08/14/2013,02:36,1686.75,1687.00,1686.50,1686.75,11,430,441.00
08/14/2013,02:37,1686.75,1686.75,1685.50,1686.00,220,1559,1779.00
08/14/2013,02:38,1686.00,1686.75,1685.75,1686.50,923,300,1223.00
08/14/2013,02:39,1686.50,1686.75,1686.25,1686.75,237,19,256.00
08/14/2013,02:40,1686.75,1686.75,1686.50,1686.50,66,41,107.00
08/14/2013,02:41,1686.75,1686.75,1686.25,1686.25,52,241,293.00
08/14/2013,02:42,1686.25,1686.50,1686.25,1686.50,264,7,271.00
08/14/2013,02:43,1686.50,1686.75,1686.25,1686.75,93,4,97.00
08/14/2013,02:44,1686.75,1687.00,1686.75,1686.75,225,1,226.00
08/14/2013,02:45,1687.00,1687.25,1687.00,1687.25,232,6,238.00
08/14/2013,02:46,1687.25,1687.25,1687.00,1687.00,18,147,165.00
08/14/2013,02:47,1687.25,1687.25,1687.00,1687.00,2,37,39.00
08/14/2013,02:48,1687.00,1687.00,1686.75,1686.75,2,125,127.00
08/14/2013,02:49,1686.75,1686.75,1686.50,1686.75,2,596,598.00
08/14/2013,02:50,1686.50,1686.75,1686.50,1686.50,1,10,11.00
08/14/2013,02:51,1686.50,1686.75,1686.50,1686.75,105,4,109.00
08/14/2013,02:52,1686.75,1686.75,1686.50,1686.75,38,49,87.00
08/14/2013,02:53,1686.75,1686.75,1686.50,1686.50,63,13,76.00
08/14/2013,02:54,1686.75,1686.75,1686.50,1686.75,258,1,259.00
08/14/2013,02:55,1686.50,1686.75,1686.50,1686.75,17,9,26.00
08/14/2013,02:56,1686.75,1686.75,1686.50,1686.75,84,20,104.00
08/14/2013,02:57,1686.50,1686.75,1686.50,1686.50,7,210,217.00
08/14/2013,02:58,1686.50,1686.50,1686.00,1686.25,130,341,471.00
08/14/2013,02:59,1686.25,1686.50,1686.25,1686.50,141,0,141.00
08/14/2013,03:00,1686.50,1686.50,1686.25,1686.50,194,1,195.00
08/14/2013,03:01,1686.50,1686.75,1686.50,1686.50,204,55,259.00
08/14/2013,03:02,1686.50,1686.75,1686.50,1686.75,79,11,90.00
08/14/2013,03:03,1687.00,1687.00,1686.50,1686.50,6,184,190.00
08/14/2013,03:04,1686.50,1687.00,1686.50,1687.00,408,32,440.00
08/14/2013,03:05,1687.00,1687.00,1686.50,1686.75,68,55,123.00
08/14/2013,03:06,1686.75,1687.00,1686.50,1686.50,77,327,404.00
08/14/2013,03:07,1686.50,1686.50,1686.00,1686.00,0,709,709.00
08/14/2013,03:08,1686.00,1686.00,1685.75,1685.75,79,294,373.00
08/14/2013,03:09,1686.00,1686.00,1685.75,1686.00,51,183,234.00
08/14/2013,03:10,1686.00,1686.25,1685.75,1685.75,294,102,396.00
08/14/2013,03:11,1685.75,1686.25,1685.75,1685.75,80,82,162.00
08/14/2013,03:12,1685.75,1686.00,1685.75,1685.75,8,251,259.00
08/14/2013,03:13,1685.75,1686.25,1685.75,1686.25,121,128,249.00
08/14/2013,03:14,1686.00,1686.25,1686.00,1686.25,179,10,189.00
08/14/2013,03:15,1686.25,1686.75,1686.25,1686.50,183,106,289.00
08/14/2013,03:16,1686.50,1687.00,1686.50,1687.00,295,87,382.00
08/14/2013,03:17,1687.00,1687.25,1686.75,1686.75,308,168,476.00
08/14/2013,03:18,1686.75,1687.00,1686.25,1686.25,113,319,432.00
08/14/2013,03:19,1686.25,1686.50,1686.25,1686.25,113,45,158.00
08/14/2013,03:20,1686.00,1686.50,1686.00,1686.25,31,118,149.00
08/14/2013,03:21,1686.25,1686.25,1686.00,1686.25,46,46,92.00
08/14/2013,03:22,1686.25,1686.50,1686.00,1686.50,181,45,226.00
08/14/2013,03:23,1686.50,1686.50,1686.25,1686.25,6,83,89.00
08/14/2013,03:24,1686.25,1686.50,1686.00,1686.50,33,102,135.00
08/14/2013,03:25,1686.25,1686.25,1686.25,1686.25,0,75,75.00
08/14/2013,03:26,1686.50,1686.75,1686.50,1686.50,171,3,174.00
08/14/2013,03:27,1686.50,1686.75,1686.50,1686.50,31,10,41.00
08/14/2013,03:28,1686.50,1686.75,1686.50,1686.50,3,225,228.00
08/14/2013,03:29,1686.75,1686.75,1686.75,1686.75,17,0,17.00
08/14/2013,03:30,1686.50,1686.50,1686.25,1686.50,121,145,266.00
08/14/2013,03:31,1686.50,1686.50,1686.00,1686.00,47,133,180.00
08/14/2013,03:32,1686.00,1686.00,1685.50,1685.50,1,701,702.00
08/14/2013,03:33,1685.50,1686.00,1685.50,1685.75,284,138,422.00
08/14/2013,03:34,1685.75,1686.00,1685.75,1685.75,153,211,364.00
08/14/2013,03:35,1685.75,1686.00,1685.75,1686.00,145,31,176.00
08/14/2013,03:36,1685.75,1686.00,1685.75,1685.75,88,297,385.00
08/14/2013,03:37,1685.75,1685.75,1685.50,1685.50,114,42,156.00
08/14/2013,03:38,1685.75,1685.75,1685.25,1685.75,307,367,674.00
08/14/2013,03:39,1685.50,1685.75,1685.25,1685.75,96,83,179.00
08/14/2013,03:40,1685.50,1686.00,1685.50,1686.00,113,2,115.00
08/14/2013,03:41,1685.75,1685.75,1685.50,1685.50,147,115,262.00
08/14/2013,03:42,1685.75,1685.75,1685.75,1685.75,64,0,64.00
08/14/2013,03:43,1685.75,1686.00,1685.75,1686.00,38,2,40.00
08/14/2013,03:44,1686.00,1686.25,1686.00,1686.25,335,4,339.00
08/14/2013,03:45,1686.25,1686.75,1686.25,1686.75,938,1,939.00
08/14/2013,03:46,1686.75,1686.75,1686.50,1686.50,44,227,271.00
08/14/2013,03:47,1686.50,1686.75,1686.50,1686.50,139,129,268.00
08/14/2013,03:48,1686.50,1686.75,1686.50,1686.75,30,4,34.00
08/14/2013,03:49,1686.75,1687.00,1686.75,1686.75,114,28,142.00
08/14/2013,03:50,1686.50,1686.75,1686.25,1686.50,30,72,102.00
08/14/2013,03:51,1686.25,1686.50,1686.00,1686.50,152,110,262.00
08/14/2013,03:52,1686.50,1686.75,1686.25,1686.50,118,109,227.00
08/14/2013,03:53,1686.75,1686.75,1686.50,1686.75,37,69,106.00
08/14/2013,03:54,1686.50,1686.75,1686.50,1686.75,292,6,298.00
08/14/2013,03:55,1686.75,1687.00,1686.75,1687.00,261,0,261.00
08/14/2013,03:56,1687.00,1687.75,1686.75,1687.50,507,241,748.00
08/14/2013,03:57,1687.25,1687.50,1687.25,1687.50,25,89,114.00
08/14/2013,03:58,1687.25,1687.50,1687.00,1687.25,48,317,365.00
08/14/2013,03:59,1687.25,1687.25,1687.00,1687.00,1,55,56.00
08/14/2013,04:00,1687.25,1687.25,1687.00,1687.00,8,107,115.00
08/14/2013,04:01,1686.75,1687.00,1686.75,1687.00,7,63,70.00
08/14/2013,04:02,1686.75,1687.00,1686.75,1687.00,5,15,20.00
08/14/2013,04:03,1687.00,1687.00,1686.75,1687.00,9,2,11.00
08/14/2013,04:04,1686.75,1687.00,1686.75,1687.00,9,7,16.00
08/14/2013,04:05,1687.00,1687.00,1686.75,1687.00,207,5,212.00
08/14/2013,04:06,1686.75,1687.50,1686.75,1687.50,493,8,501.00
08/14/2013,04:07,1687.50,1687.75,1687.25,1687.50,200,220,420.00
08/14/2013,04:08,1687.50,1687.50,1687.25,1687.50,43,2,45.00
08/14/2013,04:09,1687.50,1687.50,1687.50,1687.50,135,0,135.00
08/14/2013,04:10,1687.25,1687.50,1687.00,1687.00,111,288,399.00
08/14/2013,04:11,1687.25,1687.25,1687.00,1687.00,244,112,356.00
08/14/2013,04:12,1687.00,1687.00,1687.00,1687.00,0,62,62.00
08/14/2013,04:13,1686.75,1687.00,1686.75,1687.00,188,11,199.00
08/14/2013,04:14,1686.75,1687.00,1686.75,1686.75,4,12,16.00
08/14/2013,04:15,1687.00,1687.00,1686.75,1686.75,50,4,54.00
08/14/2013,04:16,1686.75,1687.00,1686.75,1687.00,16,4,20.00
08/14/2013,04:17,1687.00,1687.00,1687.00,1687.00,5,0,5.00
08/14/2013,04:18,1686.75,1687.00,1686.75,1686.75,2,312,314.00
08/14/2013,04:19,1687.00,1687.00,1686.75,1686.75,1,5,6.00
08/14/2013,04:20,1686.75,1686.75,1686.75,1686.75,0,1,1.00
08/14/2013,04:21,1687.00,1687.00,1686.75,1687.00,149,32,181.00
08/14/2013,04:22,1686.75,1686.75,1686.75,1686.75,0,89,89.00
08/14/2013,04:23,1686.50,1686.50,1686.50,1686.50,0,224,224.00
08/14/2013,04:24,1686.50,1686.50,1686.00,1686.00,4,413,417.00
08/14/2013,04:25,1686.25,1686.25,1686.25,1686.25,139,0,139.00
08/14/2013,04:26,1686.25,1686.50,1686.00,1686.00,94,263,357.00
08/14/2013,04:27,1686.25,1686.50,1686.25,1686.50,66,0,66.00
08/14/2013,04:28,1686.25,1686.50,1686.25,1686.50,5,108,113.00
08/14/2013,04:29,1686.25,1686.25,1686.00,1686.25,1,78,79.00
08/14/2013,04:30,1686.25,1686.25,1686.00,1686.25,121,14,135.00
08/14/2013,04:31,1686.25,1686.50,1686.25,1686.25,165,10,175.00
08/14/2013,04:32,1686.50,1686.75,1686.50,1686.75,262,1,263.00
08/14/2013,04:33,1686.75,1686.75,1686.75,1686.75,17,0,17.00
08/14/2013,04:34,1686.50,1686.50,1686.25,1686.25,0,160,160.00
08/14/2013,04:35,1686.50,1686.75,1686.50,1686.75,147,0,147.00
08/14/2013,04:36,1686.75,1686.75,1686.25,1686.50,119,286,405.00
08/14/2013,04:37,1686.25,1686.50,1686.25,1686.50,15,100,115.00
08/14/2013,04:38,1686.50,1686.50,1686.50,1686.50,41,0,41.00
08/14/2013,04:39,1686.50,1686.50,1686.25,1686.50,89,1,90.00
08/14/2013,04:40,1686.50,1686.50,1686.50,1686.50,7,0,7.00
08/14/2013,04:41,1686.75,1687.00,1686.50,1687.00,117,103,220.00
08/14/2013,04:42,1686.75,1687.00,1686.75,1687.00,4,57,61.00
08/14/2013,04:43,1686.75,1686.75,1686.75,1686.75,0,36,36.00
08/14/2013,04:44,1686.75,1686.75,1686.75,1686.75,0,84,84.00
08/14/2013,04:45,1686.75,1687.00,1686.75,1687.00,280,1,281.00
08/14/2013,04:46,1687.25,1687.25,1687.00,1687.00,3,4,7.00
08/14/2013,04:47,1687.25,1687.50,1687.25,1687.25,792,223,1015.00
08/14/2013,04:48,1687.25,1687.25,1687.00,1687.25,1,222,223.00
08/14/2013,04:49,1687.25,1687.25,1687.25,1687.25,199,0,199.00
08/14/2013,04:50,1687.25,1687.75,1687.25,1687.50,293,211,504.00
08/14/2013,04:51,1687.50,1687.75,1687.25,1687.50,95,146,241.00
08/14/2013,04:52,1687.50,1687.50,1687.50,1687.50,90,0,90.00
08/14/2013,04:53,1687.50,1687.50,1687.25,1687.25,16,172,188.00
08/14/2013,04:54,1687.25,1687.50,1687.25,1687.25,1,154,155.00
08/14/2013,04:55,1687.25,1687.50,1687.25,1687.50,89,70,159.00
08/14/2013,04:56,1687.50,1687.50,1687.50,1687.50,21,0,21.00
08/14/2013,04:57,1687.75,1687.75,1687.25,1687.25,3,111,114.00
08/14/2013,04:58,1687.25,1687.50,1687.25,1687.50,25,1,26.00
08/14/2013,04:59,1687.50,1687.50,1687.50,1687.50,3,0,3.00
08/14/2013,05:00,1687.50,1687.75,1687.50,1687.50,206,3,209.00
08/14/2013,05:01,1687.50,1688.50,1687.50,1688.50,827,56,883.00
08/14/2013,05:02,1688.50,1688.50,1687.75,1688.50,215,407,622.00
08/14/2013,05:03,1688.25,1688.50,1688.25,1688.25,17,21,38.00
08/14/2013,05:04,1688.50,1688.50,1688.25,1688.50,72,1,73.00
08/14/2013,05:05,1688.50,1688.50,1688.50,1688.50,55,0,55.00
08/14/2013,05:06,1688.50,1688.50,1688.25,1688.50,10,87,97.00
08/14/2013,05:07,1688.25,1688.50,1688.00,1688.00,11,368,379.00
08/14/2013,05:08,1688.25,1688.25,1688.00,1688.25,204,43,247.00
08/14/2013,05:09,1688.25,1688.25,1688.00,1688.25,21,28,49.00
08/14/2013,05:10,1688.25,1688.25,1688.25,1688.25,12,0,12.00
08/14/2013,05:11,1688.25,1688.50,1688.25,1688.25,112,5,117.00
08/14/2013,05:12,1688.50,1688.50,1688.25,1688.25,4,322,326.00
08/14/2013,05:13,1688.25,1688.25,1688.00,1688.25,5,11,16.00
08/14/2013,05:14,1688.00,1688.25,1688.00,1688.00,9,20,29.00
08/14/2013,05:15,1688.25,1688.25,1688.25,1688.25,160,0,160.00
08/14/2013,05:16,1688.25,1688.50,1688.25,1688.50,202,0,202.00
08/14/2013,05:17,1688.50,1688.50,1688.25,1688.50,5,11,16.00
08/14/2013,05:18,1688.50,1688.50,1688.00,1688.00,6,352,358.00
08/14/2013,05:19,1688.00,1688.00,1687.75,1688.00,394,161,555.00
08/14/2013,05:20,1688.00,1688.00,1687.75,1687.75,2,277,279.00
08/14/2013,05:21,1688.00,1688.00,1688.00,1688.00,194,0,194.00
08/14/2013,05:22,1688.00,1688.00,1688.00,1688.00,3,0,3.00
08/14/2013,05:23,1687.75,1688.00,1687.75,1688.00,8,1,9.00
08/14/2013,05:24,1688.00,1688.00,1687.75,1687.75,47,261,308.00
08/14/2013,05:25,1687.50,1687.75,1687.50,1687.75,172,145,317.00
08/14/2013,05:26,1687.50,1687.75,1687.50,1687.75,3,32,35.00
08/14/2013,05:27,1687.75,1687.75,1687.75,1687.75,4,0,4.00
08/14/2013,05:28,1687.75,1687.75,1687.50,1687.50,99,3,102.00
08/14/2013,05:29,1687.75,1687.75,1687.50,1687.75,29,1,30.00
08/14/2013,05:30,1687.50,1687.75,1687.50,1687.50,1,211,212.00
08/14/2013,05:31,1687.50,1687.75,1687.50,1687.50,1,104,105.00
08/14/2013,05:32,1687.50,1687.50,1687.50,1687.50,0,42,42.00
08/14/2013,05:33,1687.75,1687.75,1687.75,1687.75,3,0,3.00
08/14/2013,05:34,1687.75,1688.00,1687.75,1687.75,79,20,99.00
08/14/2013,05:35,1687.75,1688.00,1687.75,1688.00,193,142,335.00
08/14/2013,05:36,1688.00,1688.00,1687.75,1687.75,8,1,9.00
08/14/2013,05:37,1687.75,1688.00,1687.75,1687.75,1,3,4.00
08/14/2013,05:38,1688.00,1688.00,1687.75,1687.75,76,79,155.00
08/14/2013,05:39,1687.75,1688.00,1687.75,1688.00,44,68,112.00
08/14/2013,05:40,1688.00,1688.25,1688.00,1688.25,225,0,225.00
08/14/2013,05:41,1688.00,1688.25,1688.00,1688.25,18,10,28.00
08/14/2013,05:42,1688.00,1688.00,1688.00,1688.00,0,203,203.00
08/14/2013,05:43,1688.00,1688.00,1687.75,1688.00,25,46,71.00
08/14/2013,05:44,1688.00,1688.00,1688.00,1688.00,38,0,38.00
08/14/2013,05:45,1688.00,1688.25,1688.00,1688.00,82,43,125.00
08/14/2013,05:46,1688.25,1688.25,1688.25,1688.25,3,0,3.00
08/14/2013,05:47,1688.25,1688.25,1688.00,1688.00,30,7,37.00
08/14/2013,05:48,1688.25,1688.50,1688.00,1688.25,88,9,97.00
08/14/2013,05:49,1688.25,1688.50,1688.25,1688.50,1,12,13.00
08/14/2013,05:50,1688.25,1688.25,1688.25,1688.25,0,213,213.00
08/14/2013,05:51,1688.25,1688.50,1688.25,1688.25,2,38,40.00
08/14/2013,05:52,1688.25,1688.50,1688.25,1688.50,6,19,25.00
08/14/2013,05:53,1688.25,1688.50,1688.25,1688.25,3,186,189.00
08/14/2013,05:54,1688.25,1688.25,1688.25,1688.25,0,6,6.00
08/14/2013,05:55,1688.25,1688.75,1688.25,1688.75,373,5,378.00
08/14/2013,05:56,1688.75,1689.00,1688.75,1688.75,142,245,387.00
08/14/2013,05:57,1689.00,1689.00,1688.75,1688.75,41,3,44.00
08/14/2013,05:58,1688.75,1689.00,1688.75,1688.75,43,16,59.00
08/14/2013,05:59,1688.75,1689.00,1688.75,1688.75,12,44,56.00
08/14/2013,06:00,1689.00,1689.00,1688.75,1688.75,4,19,23.00
08/14/2013,06:01,1688.75,1689.00,1688.75,1688.75,24,191,215.00
08/14/2013,06:02,1688.75,1689.00,1688.75,1688.75,5,143,148.00
08/14/2013,06:03,1688.50,1688.75,1688.50,1688.75,254,18,272.00
08/14/2013,06:05,1688.50,1688.75,1688.00,1688.00,1,978,979.00
08/14/2013,06:06,1688.25,1688.25,1688.00,1688.00,2,188,190.00
08/14/2013,06:07,1688.00,1688.25,1688.00,1688.00,24,167,191.00
08/14/2013,06:08,1688.25,1688.25,1688.00,1688.00,6,11,17.00
08/14/2013,06:09,1688.00,1688.25,1688.00,1688.00,4,5,9.00
08/14/2013,06:10,1688.00,1688.00,1688.00,1688.00,0,3,3.00
08/14/2013,06:11,1688.25,1688.25,1688.25,1688.25,11,0,11.00
08/14/2013,06:12,1688.25,1688.25,1688.00,1688.25,402,13,415.00
08/14/2013,06:13,1688.25,1688.25,1688.00,1688.00,18,3,21.00
08/14/2013,06:14,1688.00,1688.25,1688.00,1688.25,46,9,55.00
08/14/2013,06:15,1688.25,1688.50,1688.25,1688.25,94,212,306.00
08/14/2013,06:16,1688.25,1688.75,1688.25,1688.50,357,562,919.00
08/14/2013,06:17,1688.50,1688.50,1688.50,1688.50,0,187,187.00
08/14/2013,06:18,1688.25,1688.75,1688.25,1688.50,163,419,582.00
08/14/2013,06:19,1688.50,1688.75,1688.50,1688.75,13,301,314.00
08/14/2013,06:20,1688.50,1688.50,1688.25,1688.25,0,154,154.00
08/14/2013,06:21,1688.50,1688.50,1688.50,1688.50,14,0,14.00
08/14/2013,06:22,1688.25,1688.75,1688.25,1688.50,180,158,338.00
08/14/2013,06:23,1688.50,1688.50,1688.50,1688.50,0,237,237.00
08/14/2013,06:24,1688.50,1688.50,1688.50,1688.50,0,7,7.00
08/14/2013,06:25,1688.50,1688.50,1688.25,1688.25,0,51,51.00
08/14/2013,06:26,1688.50,1688.50,1688.25,1688.25,7,3,10.00
08/14/2013,06:27,1688.25,1688.25,1688.25,1688.25,0,2,2.00
08/14/2013,06:28,1688.25,1688.50,1688.25,1688.25,7,9,16.00
08/14/2013,06:29,1688.50,1688.50,1688.25,1688.25,17,20,37.00
08/14/2013,06:30,1688.50,1688.50,1688.25,1688.50,64,20,84.00
08/14/2013,06:31,1688.25,1688.75,1688.25,1688.50,88,28,116.00
08/14/2013,06:32,1688.75,1688.75,1688.50,1688.50,3,111,114.00
08/14/2013,06:33,1688.75,1688.75,1688.50,1688.50,2,9,11.00
08/14/2013,06:34,1688.50,1688.50,1688.25,1688.25,2,526,528.00
08/14/2013,06:35,1688.50,1688.50,1688.25,1688.50,9,4,13.00
08/14/2013,06:36,1688.25,1688.25,1688.25,1688.25,0,2,2.00
08/14/2013,06:37,1688.25,1688.75,1688.25,1688.50,582,459,1041.00
08/14/2013,06:38,1688.50,1688.50,1688.25,1688.25,1,142,143.00
08/14/2013,06:39,1688.25,1688.50,1688.25,1688.50,2,43,45.00
08/14/2013,06:40,1688.25,1688.50,1688.25,1688.25,1,69,70.00
08/14/2013,06:41,1688.50,1688.50,1688.50,1688.50,47,0,47.00
08/14/2013,06:42,1688.25,1688.50,1688.25,1688.50,13,5,18.00
08/14/2013,06:43,1688.50,1688.50,1688.25,1688.25,23,3,26.00
08/14/2013,06:44,1688.25,1688.50,1688.25,1688.50,4,1,5.00
08/14/2013,06:45,1688.25,1688.75,1688.25,1688.50,151,3,154.00
08/14/2013,06:46,1688.75,1689.00,1688.75,1688.75,652,11,663.00
08/14/2013,06:47,1688.75,1688.75,1688.50,1688.50,11,763,774.00
08/14/2013,06:48,1688.50,1688.75,1688.50,1688.75,4,207,211.00
08/14/2013,06:49,1688.50,1688.75,1688.50,1688.75,1,90,91.00
08/14/2013,06:50,1688.50,1688.50,1688.50,1688.50,0,23,23.00
08/14/2013,06:51,1688.75,1688.75,1688.75,1688.75,274,0,274.00
08/14/2013,06:52,1688.75,1688.75,1688.50,1688.50,11,2,13.00
08/14/2013,06:53,1688.75,1688.75,1688.50,1688.50,5,6,11.00
08/14/2013,06:54,1688.50,1688.50,1688.50,1688.50,0,3,3.00
08/14/2013,06:55,1688.50,1688.50,1688.50,1688.50,0,118,118.00
08/14/2013,06:57,1688.50,1688.75,1688.50,1688.75,20,1,21.00
08/14/2013,06:58,1688.50,1688.75,1688.50,1688.50,1,10,11.00
08/14/2013,06:59,1688.50,1688.75,1688.50,1688.50,5,21,26.00
08/14/2013,07:00,1688.75,1688.75,1688.50,1688.75,231,3,234.00
08/14/2013,07:01,1688.75,1688.75,1688.50,1688.75,38,3,41.00
08/14/2013,07:02,1688.50,1688.75,1688.50,1688.75,80,10,90.00
08/14/2013,07:03,1688.50,1688.75,1688.50,1688.75,125,91,216.00
08/14/2013,07:04,1688.50,1688.75,1688.50,1688.50,37,53,90.00
08/14/2013,07:05,1688.50,1688.75,1688.25,1688.25,4,212,216.00
08/14/2013,07:06,1688.25,1688.50,1688.25,1688.50,31,33,64.00
08/14/2013,07:07,1688.25,1688.75,1688.25,1688.25,581,254,835.00
08/14/2013,07:08,1688.50,1688.75,1688.25,1688.25,99,131,230.00
08/14/2013,07:09,1688.25,1688.50,1688.25,1688.50,42,14,56.00
08/14/2013,07:10,1688.25,1688.50,1688.25,1688.25,22,37,59.00
08/14/2013,07:11,1688.25,1688.25,1688.00,1688.00,7,482,489.00
08/14/2013,07:12,1688.00,1688.25,1688.00,1688.00,7,20,27.00
08/14/2013,07:13,1688.00,1688.25,1688.00,1688.00,51,13,64.00
08/14/2013,07:14,1688.00,1688.25,1687.75,1687.75,22,861,883.00
08/14/2013,07:15,1687.75,1687.75,1687.50,1687.50,60,92,152.00
08/14/2013,07:16,1687.50,1687.75,1687.50,1687.50,8,69,77.00
08/14/2013,07:17,1687.50,1687.75,1687.50,1687.50,4,67,71.00
08/14/2013,07:18,1687.50,1687.75,1687.25,1687.25,5,282,287.00
08/14/2013,07:19,1687.25,1687.25,1687.00,1687.00,37,828,865.00
08/14/2013,07:20,1687.00,1687.25,1687.00,1687.00,430,176,606.00
08/14/2013,07:21,1687.00,1687.50,1686.75,1687.00,409,576,985.00
08/14/2013,07:22,1687.00,1687.00,1686.50,1686.75,266,1153,1419.00
08/14/2013,07:23,1686.75,1686.75,1686.50,1686.50,0,254,254.00
08/14/2013,07:24,1686.50,1686.75,1686.50,1686.75,507,88,595.00
08/14/2013,07:25,1686.75,1687.00,1686.50,1686.50,128,504,632.00
08/14/2013,07:26,1686.50,1686.50,1686.25,1686.50,105,535,640.00
08/14/2013,07:27,1686.25,1686.50,1685.50,1686.00,485,1360,1845.00
08/14/2013,07:28,1685.75,1686.00,1685.50,1685.75,746,557,1303.00
08/14/2013,07:29,1685.75,1686.25,1685.75,1686.00,199,87,286.00
08/14/2013,07:30,1686.25,1686.75,1686.00,1686.25,1028,248,1276.00
08/14/2013,07:31,1686.25,1686.75,1686.00,1686.25,95,883,978.00
08/14/2013,07:32,1686.25,1686.75,1686.00,1686.75,564,165,729.00
08/14/2013,07:33,1686.50,1687.00,1686.50,1686.50,170,196,366.00
08/14/2013,07:34,1686.75,1686.75,1686.50,1686.50,167,433,600.00
08/14/2013,07:35,1686.75,1686.75,1686.50,1686.75,113,63,176.00
08/14/2013,07:36,1686.50,1686.75,1686.50,1686.75,16,57,73.00
08/14/2013,07:37,1686.50,1687.00,1686.50,1686.75,315,148,463.00
08/14/2013,07:38,1686.50,1687.25,1686.50,1687.25,754,12,766.00
08/14/2013,07:39,1687.25,1687.50,1687.00,1687.25,617,781,1398.00
08/14/2013,07:40,1687.25,1687.50,1687.00,1687.50,301,7,308.00
08/14/2013,07:41,1687.25,1687.75,1687.25,1687.75,367,16,383.00
08/14/2013,07:42,1687.50,1687.75,1687.50,1687.75,79,21,100.00
08/14/2013,07:43,1687.50,1687.75,1687.25,1687.25,6,289,295.00
08/14/2013,07:44,1687.25,1687.75,1687.25,1687.75,302,7,309.00
08/14/2013,07:45,1687.75,1687.75,1687.25,1687.75,865,317,1182.00
08/14/2013,07:46,1687.75,1688.00,1687.75,1688.00,103,71,174.00
08/14/2013,07:47,1687.75,1688.00,1687.25,1688.00,1332,922,2254.00
08/14/2013,07:48,1688.00,1688.00,1687.75,1687.75,109,24,133.00
08/14/2013,07:49,1687.75,1688.25,1687.75,1687.75,817,1000,1817.00
08/14/2013,07:50,1687.75,1688.00,1687.75,1688.00,32,38,70.00
08/14/2013,07:51,1688.00,1688.00,1687.75,1687.75,34,434,468.00
08/14/2013,07:52,1688.00,1688.00,1687.75,1687.75,36,24,60.00
08/14/2013,07:53,1687.75,1687.75,1687.75,1687.75,0,21,21.00
08/14/2013,07:54,1688.00,1688.50,1688.00,1688.25,2738,703,3441.00
08/14/2013,07:55,1688.25,1688.25,1688.00,1688.00,24,169,193.00
08/14/2013,07:56,1688.00,1688.25,1688.00,1688.25,42,25,67.00
08/14/2013,07:57,1688.25,1688.50,1688.00,1688.25,581,178,759.00
08/14/2013,07:58,1688.25,1688.50,1688.25,1688.25,10,518,528.00
08/14/2013,07:59,1688.25,1688.50,1688.25,1688.25,8,588,596.00
08/14/2013,08:00,1688.25,1688.50,1688.25,1688.25,14,140,154.00
08/14/2013,08:01,1688.25,1688.75,1688.00,1688.75,1153,331,1484.00
08/14/2013,08:02,1688.50,1689.00,1688.25,1688.50,959,1727,2686.00
08/14/2013,08:03,1688.50,1688.75,1688.50,1688.50,16,56,72.00
08/14/2013,08:04,1688.75,1689.00,1688.50,1689.00,235,158,393.00
08/14/2013,08:05,1689.00,1689.75,1688.75,1689.75,2624,634,3258.00
08/14/2013,08:06,1689.50,1690.25,1689.50,1689.75,920,2230,3150.00
08/14/2013,08:07,1690.00,1690.00,1689.50,1689.75,371,962,1333.00
08/14/2013,08:08,1689.75,1689.75,1689.25,1689.25,73,706,779.00
08/14/2013,08:09,1689.25,1689.50,1689.25,1689.50,379,28,407.00
08/14/2013,08:10,1689.50,1689.75,1689.25,1689.25,157,267,424.00
08/14/2013,08:11,1689.50,1689.75,1689.25,1689.50,290,15,305.00
08/14/2013,08:12,1689.50,1690.00,1689.50,1689.75,397,64,461.00
08/14/2013,08:13,1690.00,1690.00,1689.50,1689.50,240,580,820.00
08/14/2013,08:14,1689.50,1689.75,1689.25,1689.25,344,519,863.00
08/14/2013,08:15,1689.25,1689.75,1689.25,1689.75,383,46,429.00
08/14/2013,08:16,1689.75,1690.00,1689.50,1689.50,980,812,1792.00
08/14/2013,08:17,1689.50,1690.00,1689.50,1690.00,538,52,590.00
08/14/2013,08:18,1689.75,1690.00,1689.50,1689.75,19,330,349.00
08/14/2013,08:19,1689.50,1689.75,1689.50,1689.50,353,123,476.00
08/14/2013,08:20,1689.75,1689.75,1689.50,1689.75,72,228,300.00
08/14/2013,08:21,1689.50,1690.00,1689.50,1690.00,447,43,490.00
08/14/2013,08:22,1690.00,1690.25,1690.00,1690.00,1189,164,1353.00
08/14/2013,08:23,1690.00,1690.00,1689.50,1689.75,80,708,788.00
08/14/2013,08:24,1689.50,1690.00,1689.25,1689.75,1523,1549,3072.00
08/14/2013,08:25,1690.00,1690.00,1689.25,1689.25,134,882,1016.00
08/14/2013,08:26,1689.50,1690.00,1689.25,1689.75,842,47,889.00
08/14/2013,08:27,1689.75,1690.00,1689.75,1690.00,111,94,205.00
08/14/2013,08:28,1690.00,1690.25,1689.75,1690.25,1100,169,1269.00
08/14/2013,08:29,1690.00,1690.50,1690.00,1690.50,977,647,1624.00
08/14/2013,08:30,1690.50,1690.75,1690.25,1690.50,1040,900,1940.00
08/14/2013,08:31,1690.50,1691.50,1690.25,1691.00,6836,4593,11429.00
08/14/2013,08:32,1691.00,1691.75,1691.00,1691.75,3592,4628,8220.00
08/14/2013,08:33,1691.50,1693.25,1691.50,1693.00,7432,4004,11436.00
08/14/2013,08:34,1693.00,1693.00,1692.00,1692.25,2318,4789,7107.00
08/14/2013,08:35,1692.25,1692.50,1691.00,1691.25,3118,5994,9112.00
08/14/2013,08:36,1691.25,1691.75,1689.50,1689.75,4084,7311,11395.00
08/14/2013,08:37,1689.75,1690.25,1689.25,1689.75,6877,5486,12363.00
08/14/2013,08:38,1690.00,1690.50,1689.50,1689.75,2501,2125,4626.00
08/14/2013,08:39,1689.75,1691.50,1689.75,1691.25,3787,2124,5911.00
08/14/2013,08:40,1691.25,1691.25,1690.50,1691.00,1040,3197,4237.00
08/14/2013,08:41,1690.75,1691.00,1688.75,1689.00,1849,5566,7415.00
08/14/2013,08:42,1688.75,1689.25,1688.50,1689.00,3941,4488,8429.00
08/14/2013,08:43,1689.00,1690.25,1689.00,1689.75,4128,3247,7375.00
08/14/2013,08:44,1690.00,1690.00,1688.75,1689.25,879,3015,3894.00
08/14/2013,08:45,1689.25,1689.75,1689.00,1689.50,965,1359,2324.00
08/14/2013,08:46,1689.50,1689.50,1689.00,1689.25,3228,1733,4961.00
08/14/2013,08:47,1689.50,1689.50,1688.50,1689.00,3013,2585,5598.00
08/14/2013,08:48,1689.00,1690.25,1688.75,1690.25,3865,1005,4870.00
08/14/2013,08:49,1690.25,1691.00,1689.75,1690.25,3494,3074,6568.00
08/14/2013,08:50,1690.50,1691.25,1690.25,1690.25,2870,2409,5279.00
08/14/2013,08:51,1690.50,1691.00,1690.25,1690.50,1391,1002,2393.00
08/14/2013,08:52,1690.50,1691.00,1689.50,1689.50,1178,3325,4503.00
08/14/2013,08:53,1689.50,1689.75,1689.00,1689.50,2229,3293,5522.00
08/14/2013,08:54,1689.50,1690.25,1689.00,1690.00,2247,1065,3312.00
08/14/2013,08:55,1690.00,1690.25,1689.75,1690.25,1480,692,2172.00
08/14/2013,08:56,1690.25,1691.25,1690.00,1690.50,3360,1922,5282.00
08/14/2013,08:57,1690.75,1691.00,1689.75,1690.25,1057,2615,3672.00
08/14/2013,08:58,1690.00,1690.00,1689.25,1689.75,1847,2958,4805.00
08/14/2013,08:59,1690.00,1690.25,1689.50,1690.25,1027,454,1481.00
08/14/2013,09:00,1690.25,1691.00,1689.75,1691.00,2464,623,3087.00
08/14/2013,09:01,1691.00,1691.25,1690.25,1690.75,2775,2895,5670.00
08/14/2013,09:02,1690.50,1690.75,1690.25,1690.25,531,549,1080.00
08/14/2013,09:03,1690.50,1691.75,1690.00,1691.75,4092,633,4725.00
08/14/2013,09:04,1691.75,1691.75,1690.50,1691.00,1453,3187,4640.00
08/14/2013,09:05,1691.00,1691.75,1690.75,1691.25,2645,1249,3894.00
08/14/2013,09:06,1691.25,1691.25,1690.50,1691.00,560,1851,2411.00
08/14/2013,09:07,1690.75,1691.00,1689.00,1689.00,1701,5006,6707.00
08/14/2013,09:08,1689.25,1689.75,1688.75,1689.00,2591,1675,4266.00
08/14/2013,09:09,1689.00,1689.25,1688.50,1689.25,2241,1264,3505.00
08/14/2013,09:10,1689.25,1689.50,1689.00,1689.50,2434,825,3259.00
08/14/2013,09:11,1689.25,1689.50,1687.75,1687.75,3028,5236,8264.00
08/14/2013,09:12,1687.75,1688.00,1687.50,1687.75,2102,3207,5309.00
08/14/2013,09:13,1687.75,1687.75,1686.75,1687.00,3673,5554,9227.00
08/14/2013,09:14,1686.75,1687.50,1686.75,1687.25,2381,4143,6524.00
08/14/2013,09:15,1687.50,1687.75,1687.00,1687.75,3033,1529,4562.00
08/14/2013,09:16,1687.75,1687.75,1687.25,1687.75,1566,2220,3786.00
08/14/2013,09:17,1687.50,1687.75,1687.00,1687.00,957,2081,3038.00
08/14/2013,09:18,1687.25,1687.75,1687.00,1687.75,2370,62,2432.00
08/14/2013,09:19,1687.75,1688.25,1687.50,1687.75,3176,1406,4582.00
08/14/2013,09:20,1687.75,1688.00,1687.50,1688.00,1371,766,2137.00
08/14/2013,09:21,1687.75,1688.00,1687.00,1687.50,1550,2946,4496.00
08/14/2013,09:22,1687.75,1688.00,1687.50,1687.75,615,1377,1992.00
08/14/2013,09:23,1687.75,1688.50,1687.50,1688.25,2187,1690,3877.00
08/14/2013,09:24,1688.25,1688.75,1688.00,1688.50,1450,2192,3642.00
08/14/2013,09:25,1688.25,1689.75,1688.25,1689.75,5023,2845,7868.00
08/14/2013,09:26,1689.75,1689.75,1689.00,1689.00,4111,5351,9462.00
08/14/2013,09:27,1689.00,1689.50,1689.00,1689.50,2067,811,2878.00
08/14/2013,09:28,1689.50,1689.75,1689.00,1689.25,1105,1229,2334.00
08/14/2013,09:29,1689.00,1689.25,1688.50,1688.75,859,1982,2841.00
08/14/2013,09:30,1688.75,1689.00,1688.25,1688.25,1174,1190,2364.00
08/14/2013,09:31,1688.25,1688.75,1688.25,1688.25,917,907,1824.00
08/14/2013,09:32,1688.50,1689.50,1688.25,1689.50,2840,1256,4096.00
08/14/2013,09:33,1689.25,1689.75,1689.00,1689.00,1867,3977,5844.00
08/14/2013,09:34,1689.00,1689.00,1688.50,1689.00,2425,1607,4032.00
08/14/2013,09:35,1688.75,1689.25,1688.50,1688.75,558,835,1393.00
08/14/2013,09:36,1689.00,1689.25,1688.50,1688.50,1131,1442,2573.00
08/14/2013,09:37,1688.75,1688.75,1687.75,1688.00,1761,3564,5325.00
08/14/2013,09:38,1687.75,1688.00,1687.50,1687.75,1786,1510,3296.00
08/14/2013,09:39,1687.75,1688.25,1687.50,1687.75,1306,3191,4497.00
08/14/2013,09:40,1687.75,1687.75,1687.00,1687.25,2714,2570,5284.00
08/14/2013,09:41,1687.50,1687.75,1687.00,1687.25,1496,1636,3132.00
08/14/2013,09:42,1687.25,1687.50,1685.75,1685.75,1838,6348,8186.00
08/14/2013,09:43,1685.75,1686.25,1685.75,1685.75,1167,1920,3087.00
08/14/2013,09:44,1685.75,1686.50,1685.75,1686.25,3170,574,3744.00
08/14/2013,09:45,1686.25,1686.75,1686.00,1686.50,2249,3307,5556.00
08/14/2013,09:46,1686.50,1686.75,1686.25,1686.25,1164,1510,2674.00
08/14/2013,09:47,1686.25,1686.50,1685.25,1685.50,1699,4219,5918.00
08/14/2013,09:48,1685.50,1685.50,1684.25,1684.50,3458,5389,8847.00
08/14/2013,09:49,1684.50,1684.75,1683.75,1684.25,5568,4959,10527.00
08/14/2013,09:50,1684.25,1684.75,1684.00,1684.75,3773,1857,5630.00
08/14/2013,09:51,1684.50,1684.75,1684.00,1684.50,938,2731,3669.00
08/14/2013,09:52,1684.25,1684.50,1683.75,1684.00,508,2902,3410.00
08/14/2013,09:53,1684.00,1685.00,1684.00,1684.75,3118,2469,5587.00
08/14/2013,09:54,1684.75,1685.25,1684.75,1685.00,2875,1446,4321.00
08/14/2013,09:55,1685.00,1685.00,1684.75,1685.00,1401,65,1466.00
08/14/2013,09:56,1685.00,1685.00,1684.50,1684.75,296,1255,1551.00
08/14/2013,09:57,1684.50,1685.50,1684.50,1685.50,5182,156,5338.00
08/14/2013,09:58,1685.50,1686.00,1685.25,1685.50,3594,1801,5395.00
08/14/2013,09:59,1685.75,1685.75,1685.50,1685.75,1128,857,1985.00
08/14/2013,10:00,1685.50,1685.75,1685.50,1685.50,87,186,273.00
08/14/2013,10:01,1685.50,1685.75,1684.50,1684.50,2872,3829,6701.00
08/14/2013,10:02,1684.75,1685.50,1684.50,1684.75,1655,1650,3305.00
08/14/2013,10:03,1684.75,1685.00,1684.50,1684.75,894,1566,2460.00
08/14/2013,10:04,1684.75,1686.00,1684.75,1685.75,3461,1172,4633.00
08/14/2013,10:05,1685.75,1686.00,1685.25,1685.50,1681,2055,3736.00
08/14/2013,10:06,1685.50,1685.75,1685.00,1685.75,1036,1170,2206.00
08/14/2013,10:07,1685.75,1686.00,1685.50,1685.75,1848,749,2597.00
08/14/2013,10:08,1686.00,1686.25,1685.75,1686.25,1128,144,1272.00
08/14/2013,10:09,1686.25,1686.25,1685.50,1685.75,4008,4706,8714.00
08/14/2013,10:10,1685.50,1686.00,1685.50,1685.75,1319,1219,2538.00
08/14/2013,10:11,1686.00,1686.00,1685.50,1685.75,1172,1040,2212.00
08/14/2013,10:12,1685.50,1685.50,1684.75,1684.75,2541,2606,5147.00
08/14/2013,10:13,1685.00,1685.25,1684.25,1684.75,2099,2946,5045.00
08/14/2013,10:14,1685.00,1685.25,1684.50,1684.50,1456,3243,4699.00
08/14/2013,10:15,1684.75,1685.25,1684.00,1684.75,2030,2276,4306.00
08/14/2013,10:16,1684.75,1685.00,1683.75,1684.50,2174,3469,5643.00
08/14/2013,10:17,1684.25,1685.50,1684.25,1685.25,4372,1561,5933.00
08/14/2013,10:18,1685.50,1685.75,1685.25,1685.75,694,667,1361.00
08/14/2013,10:19,1685.75,1686.00,1685.25,1685.75,1757,1011,2768.00
08/14/2013,10:20,1685.75,1686.50,1685.50,1686.00,3392,2031,5423.00
08/14/2013,10:21,1686.25,1686.25,1685.75,1686.00,737,684,1421.00
08/14/2013,10:22,1686.25,1686.25,1686.00,1686.25,73,109,182.00
08/14/2013,10:23,1686.25,1686.25,1686.00,1686.00,1503,697,2200.00
08/14/2013,10:24,1686.25,1686.25,1685.50,1685.75,938,2483,3421.00
08/14/2013,10:25,1686.00,1686.25,1685.50,1685.75,564,3081,3645.00
08/14/2013,10:26,1685.50,1686.00,1685.00,1685.25,1316,1624,2940.00
08/14/2013,10:27,1685.25,1685.50,1684.75,1685.00,60,994,1054.00
08/14/2013,10:28,1685.00,1686.25,1684.75,1686.00,5322,474,5796.00
08/14/2013,10:29,1686.00,1686.25,1685.50,1685.75,1078,1741,2819.00
08/14/2013,10:30,1685.75,1686.50,1685.50,1686.25,3550,1760,5310.00
08/14/2013,10:31,1686.50,1686.50,1685.75,1686.25,2898,3266,6164.00
08/14/2013,10:32,1686.00,1686.50,1686.00,1686.25,755,1177,1932.00
08/14/2013,10:33,1686.50,1687.00,1686.25,1686.75,3639,1545,5184.00
08/14/2013,10:34,1686.50,1686.75,1686.50,1686.50,91,2504,2595.00
08/14/2013,10:35,1686.50,1686.75,1686.50,1686.75,856,1867,2723.00
08/14/2013,10:36,1686.75,1686.75,1686.25,1686.25,1710,968,2678.00
08/14/2013,10:37,1686.50,1686.75,1686.25,1686.50,2379,669,3048.00
08/14/2013,10:38,1686.50,1686.50,1686.00,1686.00,1024,1964,2988.00
08/14/2013,10:39,1686.25,1686.25,1685.75,1686.25,823,973,1796.00
08/14/2013,10:40,1686.00,1686.75,1686.00,1686.50,1011,1121,2132.00
08/14/2013,10:41,1686.75,1686.75,1686.50,1686.50,769,324,1093.00
08/14/2013,10:42,1686.50,1686.75,1686.50,1686.75,1291,30,1321.00
08/14/2013,10:43,1686.75,1687.25,1686.50,1687.00,2226,1297,3523.00
08/14/2013,10:44,1687.00,1687.25,1686.75,1687.00,889,2254,3143.00
08/14/2013,10:45,1686.75,1687.00,1686.25,1686.50,3038,2451,5489.00
08/14/2013,10:46,1686.75,1686.75,1686.25,1686.75,347,708,1055.00
08/14/2013,10:47,1686.50,1687.00,1686.50,1687.00,1070,190,1260.00
08/14/2013,10:48,1687.00,1687.00,1686.25,1686.50,119,691,810.00
08/14/2013,10:49,1686.50,1686.50,1685.00,1685.25,1835,3789,5624.00
08/14/2013,10:50,1685.50,1686.00,1685.25,1686.00,791,824,1615.00
08/14/2013,10:51,1685.75,1686.25,1685.75,1686.00,680,591,1271.00
08/14/2013,10:52,1686.25,1686.75,1685.75,1685.75,817,1554,2371.00
08/14/2013,10:53,1686.00,1686.00,1685.75,1686.00,1241,120,1361.00
08/14/2013,10:54,1686.25,1686.25,1685.50,1685.75,160,1031,1191.00
08/14/2013,10:55,1685.50,1685.75,1684.75,1685.25,1556,2883,4439.00
08/14/2013,10:56,1685.50,1686.00,1685.00,1685.75,2377,656,3033.00
08/14/2013,10:57,1685.75,1686.00,1685.25,1685.25,1523,760,2283.00
08/14/2013,10:58,1685.25,1685.25,1683.75,1684.25,4047,8062,12109.00
08/14/2013,10:59,1684.25,1685.50,1684.25,1685.25,3463,2290,5753.00
08/14/2013,11:00,1685.00,1685.50,1684.75,1684.75,1890,2609,4499.00
08/14/2013,11:01,1684.75,1685.25,1684.50,1684.75,711,1407,2118.00
08/14/2013,11:02,1684.75,1685.25,1684.50,1685.00,1211,123,1334.00
08/14/2013,11:03,1685.00,1686.00,1685.00,1685.75,2190,791,2981.00
08/14/2013,11:04,1685.75,1685.75,1685.25,1685.50,733,440,1173.00
08/14/2013,11:05,1685.50,1685.75,1685.50,1685.75,1032,15,1047.00
08/14/2013,11:06,1685.75,1686.00,1685.75,1686.00,243,34,277.00
08/14/2013,11:07,1686.00,1686.25,1685.75,1685.75,1792,1033,2825.00
08/14/2013,11:08,1685.75,1686.00,1685.50,1685.50,12,885,897.00
08/14/2013,11:09,1685.75,1685.75,1685.00,1685.00,904,933,1837.00
08/14/2013,11:10,1685.00,1685.25,1685.00,1685.25,1014,395,1409.00
08/14/2013,11:11,1685.00,1685.25,1684.50,1685.00,1625,2685,4310.00
08/14/2013,11:12,1684.75,1685.50,1684.75,1685.25,4120,1886,6006.00
08/14/2013,11:13,1685.00,1685.75,1685.00,1685.25,1097,820,1917.00
08/14/2013,11:14,1685.50,1685.50,1684.75,1685.50,919,1186,2105.00
08/14/2013,11:15,1685.25,1685.75,1685.25,1685.75,321,817,1138.00
08/14/2013,11:16,1685.75,1686.00,1685.50,1685.50,640,894,1534.00
08/14/2013,11:17,1685.75,1686.00,1685.75,1685.75,967,516,1483.00
08/14/2013,11:18,1685.75,1686.75,1685.75,1686.25,2099,964,3063.00
08/14/2013,11:19,1686.25,1686.50,1685.75,1686.00,384,767,1151.00
08/14/2013,11:20,1686.25,1686.50,1686.00,1686.25,370,50,420.00
08/14/2013,11:21,1686.25,1686.25,1685.50,1685.75,67,1032,1099.00
08/14/2013,11:22,1685.75,1685.75,1685.25,1685.50,952,648,1600.00
08/14/2013,11:23,1685.50,1685.50,1684.75,1684.75,494,1241,1735.00
08/14/2013,11:24,1684.75,1685.25,1684.75,1685.00,940,189,1129.00
08/14/2013,11:25,1685.00,1685.50,1684.75,1685.25,1040,75,1115.00
08/14/2013,11:26,1685.25,1685.50,1685.00,1685.50,364,440,804.00
08/14/2013,11:27,1685.25,1686.00,1685.25,1685.75,1223,312,1535.00
08/14/2013,11:28,1685.75,1686.25,1685.50,1686.25,1104,257,1361.00
08/14/2013,11:29,1686.25,1686.75,1686.00,1686.50,1132,536,1668.00
08/14/2013,11:30,1686.50,1687.50,1686.25,1687.50,4426,187,4613.00
08/14/2013,11:31,1687.50,1687.75,1687.25,1687.50,3088,2154,5242.00
08/14/2013,11:32,1687.75,1687.75,1687.25,1687.50,1157,3045,4202.00
08/14/2013,11:33,1687.50,1687.50,1686.75,1687.00,1261,2450,3711.00
08/14/2013,11:34,1687.00,1687.00,1686.50,1686.75,527,2157,2684.00
08/14/2013,11:35,1686.50,1687.00,1686.50,1687.00,1263,807,2070.00
08/14/2013,11:36,1686.75,1687.00,1686.75,1687.00,50,139,189.00
08/14/2013,11:37,1687.00,1687.00,1686.50,1686.75,1158,1098,2256.00
08/14/2013,11:38,1686.75,1687.00,1686.00,1686.25,258,1631,1889.00
08/14/2013,11:39,1686.25,1686.50,1685.75,1685.75,603,2250,2853.00
08/14/2013,11:40,1685.75,1686.25,1685.75,1686.00,1602,509,2111.00
08/14/2013,11:41,1686.00,1686.00,1685.75,1686.00,976,21,997.00
08/14/2013,11:42,1686.00,1686.25,1685.50,1685.75,1591,768,2359.00
08/14/2013,11:43,1685.75,1686.00,1685.75,1685.75,717,1108,1825.00
08/14/2013,11:44,1686.00,1686.50,1685.75,1686.25,825,321,1146.00
08/14/2013,11:45,1686.25,1686.75,1686.00,1686.50,1334,201,1535.00
08/14/2013,11:46,1686.50,1686.50,1686.25,1686.25,269,819,1088.00
08/14/2013,11:47,1686.25,1686.50,1686.00,1686.25,230,676,906.00
08/14/2013,11:48,1686.00,1686.25,1685.50,1685.50,1166,799,1965.00
08/14/2013,11:49,1685.50,1686.00,1685.50,1686.00,146,870,1016.00
08/14/2013,11:50,1686.00,1686.25,1685.75,1686.00,483,31,514.00
08/14/2013,11:51,1686.00,1686.25,1685.75,1686.00,215,1016,1231.00
08/14/2013,11:52,1686.00,1686.00,1685.75,1685.75,4,541,545.00
08/14/2013,11:53,1685.75,1686.25,1685.75,1685.75,464,1189,1653.00
08/14/2013,11:54,1685.75,1686.00,1685.50,1686.00,126,20,146.00
08/14/2013,11:55,1685.75,1686.00,1685.50,1685.50,60,1852,1912.00
08/14/2013,11:56,1685.25,1686.00,1685.25,1685.75,2001,82,2083.00
08/14/2013,11:57,1686.00,1686.00,1685.50,1685.75,482,408,890.00
08/14/2013,11:58,1685.50,1685.75,1685.50,1685.50,26,773,799.00
08/14/2013,11:59,1685.75,1685.75,1685.25,1685.50,515,598,1113.00
08/14/2013,12:00,1685.50,1685.75,1685.25,1685.50,307,746,1053.00
08/14/2013,12:01,1685.50,1685.50,1684.75,1685.00,995,1768,2763.00
08/14/2013,12:02,1685.25,1686.00,1685.00,1686.00,1907,28,1935.00
08/14/2013,12:03,1685.75,1686.25,1685.50,1685.75,867,704,1571.00
08/14/2013,12:04,1685.75,1686.00,1685.50,1686.00,908,7,915.00
08/14/2013,12:05,1686.00,1686.25,1685.75,1686.25,1078,12,1090.00
08/14/2013,12:06,1686.25,1686.50,1686.00,1686.00,611,1220,1831.00
08/14/2013,12:07,1686.00,1686.50,1685.75,1686.50,859,571,1430.00
08/14/2013,12:08,1686.50,1686.50,1686.25,1686.50,548,1025,1573.00
08/14/2013,12:09,1686.25,1686.50,1686.00,1686.25,706,713,1419.00
08/14/2013,12:10,1686.50,1686.75,1686.00,1686.75,659,1521,2180.00
08/14/2013,12:11,1686.50,1686.75,1685.75,1685.75,860,2142,3002.00
08/14/2013,12:12,1686.00,1686.00,1685.50,1685.75,1832,1058,2890.00
08/14/2013,12:13,1685.75,1686.00,1685.75,1686.00,616,653,1269.00
08/14/2013,12:14,1685.75,1686.00,1685.50,1685.50,604,982,1586.00
08/14/2013,12:15,1685.50,1685.50,1685.00,1685.25,829,1403,2232.00
08/14/2013,12:16,1685.25,1685.50,1685.00,1685.25,125,1016,1141.00
08/14/2013,12:17,1685.25,1685.50,1685.00,1685.00,438,1962,2400.00
08/14/2013,12:18,1685.00,1685.25,1685.00,1685.25,95,57,152.00
08/14/2013,12:19,1685.00,1685.50,1685.00,1685.50,1158,646,1804.00
08/14/2013,12:20,1685.25,1686.00,1685.25,1686.00,1252,65,1317.00
08/14/2013,12:21,1686.00,1686.00,1685.75,1685.75,480,1543,2023.00
08/14/2013,12:22,1685.50,1685.75,1685.00,1685.25,591,1278,1869.00
08/14/2013,12:23,1685.25,1685.75,1685.25,1685.50,1013,135,1148.00
08/14/2013,12:24,1685.50,1685.75,1685.25,1685.75,480,869,1349.00
08/14/2013,12:25,1685.75,1685.75,1685.50,1685.75,472,576,1048.00
08/14/2013,12:26,1685.75,1686.00,1685.50,1685.75,908,512,1420.00
08/14/2013,12:27,1685.75,1685.75,1685.25,1685.50,762,463,1225.00
08/14/2013,12:28,1685.25,1685.50,1685.25,1685.25,585,28,613.00
08/14/2013,12:29,1685.50,1685.75,1684.75,1685.00,1329,3196,4525.00
08/14/2013,12:30,1685.00,1685.25,1684.75,1684.75,927,1470,2397.00
08/14/2013,12:31,1684.75,1684.75,1683.25,1683.50,1575,10219,11794.00
08/14/2013,12:32,1683.50,1683.50,1682.00,1682.50,3486,6607,10093.00
08/14/2013,12:33,1682.25,1683.25,1682.00,1683.25,5788,2219,8007.00
08/14/2013,12:34,1683.25,1683.25,1682.75,1683.25,1583,1581,3164.00
08/14/2013,12:35,1683.25,1683.25,1682.50,1683.00,1474,1705,3179.00
08/14/2013,12:36,1683.00,1683.00,1682.25,1682.75,1455,1736,3191.00
08/14/2013,12:37,1682.50,1683.50,1682.50,1683.25,2958,819,3777.00
08/14/2013,12:38,1683.25,1685.00,1683.00,1685.00,5916,2165,8081.00
08/14/2013,12:39,1684.75,1685.00,1684.25,1684.75,1416,2166,3582.00
08/14/2013,12:40,1684.50,1684.50,1683.75,1683.75,1082,2248,3330.00
08/14/2013,12:41,1683.75,1684.25,1683.50,1683.75,1643,961,2604.00
08/14/2013,12:42,1683.75,1684.75,1683.75,1684.25,1644,1156,2800.00
08/14/2013,12:43,1684.25,1684.25,1683.75,1683.75,488,1475,1963.00
08/14/2013,12:44,1683.75,1684.75,1683.75,1684.50,1819,481,2300.00
08/14/2013,12:45,1684.50,1684.50,1683.50,1683.50,341,1154,1495.00
08/14/2013,12:46,1683.50,1683.50,1682.75,1683.00,2170,3596,5766.00
08/14/2013,12:47,1683.00,1684.00,1683.00,1683.75,1625,929,2554.00
08/14/2013,12:48,1683.75,1683.75,1683.25,1683.75,591,559,1150.00
08/14/2013,12:49,1683.75,1683.75,1683.25,1683.50,1038,1070,2108.00
08/14/2013,12:50,1683.50,1683.50,1682.50,1683.25,1727,1126,2853.00
08/14/2013,12:51,1683.50,1684.00,1683.50,1684.00,1963,427,2390.00
08/14/2013,12:52,1684.00,1684.75,1683.50,1684.75,5153,3453,8606.00
08/14/2013,12:53,1684.50,1684.75,1684.25,1684.50,667,933,1600.00
08/14/2013,12:54,1684.50,1684.75,1684.25,1684.50,793,1152,1945.00
08/14/2013,12:55,1684.25,1684.50,1683.75,1683.75,2967,2470,5437.00
08/14/2013,12:56,1683.75,1684.25,1683.25,1683.50,2287,2982,5269.00
08/14/2013,12:57,1683.50,1683.75,1683.25,1683.25,864,613,1477.00
08/14/2013,12:58,1683.50,1683.50,1682.75,1683.25,2872,5093,7965.00
08/14/2013,12:59,1683.25,1684.25,1683.00,1684.00,1937,1448,3385.00
08/14/2013,13:00,1684.00,1684.50,1683.75,1684.00,1856,2992,4848.00
08/14/2013,13:01,1684.00,1684.50,1683.75,1684.50,2260,1853,4113.00
08/14/2013,13:02,1684.50,1685.25,1684.25,1685.00,2757,1561,4318.00
08/14/2013,13:03,1684.75,1685.00,1684.50,1684.75,305,670,975.00
08/14/2013,13:04,1685.00,1685.25,1684.50,1684.75,383,686,1069.00
08/14/2013,13:05,1684.75,1685.00,1684.50,1684.75,1581,1756,3337.00
08/14/2013,13:06,1684.50,1685.25,1684.50,1685.00,3585,2432,6017.00
08/14/2013,13:07,1685.25,1685.25,1684.50,1684.75,1672,3695,5367.00
08/14/2013,13:08,1684.75,1685.00,1684.50,1685.00,975,514,1489.00
08/14/2013,13:09,1685.00,1685.25,1684.75,1685.00,719,353,1072.00
08/14/2013,13:10,1685.00,1685.25,1684.75,1685.25,576,22,598.00
08/14/2013,13:11,1685.00,1685.25,1684.75,1685.00,187,765,952.00
08/14/2013,13:12,1685.00,1685.00,1684.25,1684.25,83,1098,1181.00
08/14/2013,13:13,1684.25,1684.50,1683.75,1683.75,755,3424,4179.00
08/14/2013,13:14,1683.75,1684.00,1683.50,1683.50,935,659,1594.00
08/14/2013,13:15,1683.50,1684.00,1683.50,1683.75,1238,113,1351.00
08/14/2013,13:16,1684.00,1684.25,1683.50,1683.75,592,602,1194.00
08/14/2013,13:17,1683.75,1684.00,1683.50,1683.75,434,13,447.00
08/14/2013,13:18,1684.00,1684.50,1683.75,1684.50,1045,609,1654.00
08/14/2013,13:19,1684.25,1684.50,1683.75,1683.75,21,811,832.00
08/14/2013,13:20,1683.75,1684.00,1683.25,1683.50,15,951,966.00
08/14/2013,13:21,1683.50,1683.50,1683.25,1683.50,526,707,1233.00
08/14/2013,13:22,1683.25,1683.50,1682.50,1682.50,683,1781,2464.00
08/14/2013,13:23,1682.50,1682.75,1682.25,1682.50,1815,611,2426.00
08/14/2013,13:24,1682.75,1683.25,1682.50,1683.00,1139,1149,2288.00
08/14/2013,13:25,1683.25,1683.50,1683.00,1683.25,366,797,1163.00
08/14/2013,13:26,1683.00,1683.75,1683.00,1683.75,1488,48,1536.00
08/14/2013,13:27,1683.75,1684.00,1683.50,1683.75,465,1106,1571.00
08/14/2013,13:28,1683.75,1683.75,1683.25,1683.75,448,762,1210.00
08/14/2013,13:29,1683.50,1684.00,1683.50,1683.75,648,769,1417.00
08/14/2013,13:30,1683.75,1683.75,1683.25,1683.25,8,166,174.00
08/14/2013,13:31,1683.25,1683.75,1683.00,1683.50,917,754,1671.00
08/14/2013,13:32,1683.50,1684.00,1683.50,1684.00,973,6,979.00
08/14/2013,13:33,1684.00,1684.75,1683.75,1684.25,3036,1238,4274.00
08/14/2013,13:34,1684.25,1684.75,1684.25,1684.50,918,866,1784.00
08/14/2013,13:35,1684.50,1684.75,1683.50,1683.50,274,2090,2364.00
08/14/2013,13:36,1683.50,1683.75,1683.00,1683.25,674,1864,2538.00
08/14/2013,13:37,1683.50,1683.75,1683.00,1683.50,966,475,1441.00
08/14/2013,13:38,1683.75,1684.00,1683.50,1683.75,1454,1798,3252.00
08/14/2013,13:39,1683.50,1684.25,1683.50,1684.25,933,294,1227.00
08/14/2013,13:40,1684.25,1684.75,1684.00,1684.50,1402,392,1794.00
08/14/2013,13:41,1684.50,1684.75,1683.75,1683.75,784,3537,4321.00
08/14/2013,13:42,1683.75,1684.25,1683.50,1684.25,1541,858,2399.00
08/14/2013,13:43,1684.25,1684.50,1684.00,1684.50,1991,1700,3691.00
08/14/2013,13:44,1684.25,1684.75,1683.75,1683.75,1103,706,1809.00
08/14/2013,13:45,1683.75,1684.00,1683.75,1684.00,371,33,404.00
08/14/2013,13:46,1684.00,1684.25,1683.75,1683.75,203,807,1010.00
08/14/2013,13:47,1683.75,1684.50,1683.75,1684.50,1103,286,1389.00
08/14/2013,13:48,1684.50,1685.00,1684.25,1685.00,3046,795,3841.00
08/14/2013,13:49,1685.00,1685.50,1685.00,1685.00,1531,1008,2539.00
08/14/2013,13:50,1685.00,1685.25,1684.50,1684.75,683,724,1407.00
08/14/2013,13:51,1684.75,1685.25,1684.50,1685.00,585,811,1396.00
08/14/2013,13:52,1685.00,1685.25,1684.50,1684.75,768,1140,1908.00
08/14/2013,13:53,1685.00,1685.25,1684.50,1684.50,586,692,1278.00
08/14/2013,13:54,1684.75,1684.75,1684.50,1684.75,263,407,670.00
08/14/2013,13:55,1684.50,1684.75,1684.00,1684.00,274,1460,1734.00
08/14/2013,13:56,1684.25,1684.25,1684.00,1684.00,12,936,948.00
08/14/2013,13:57,1684.00,1685.00,1684.00,1684.50,1968,1888,3856.00
08/14/2013,13:58,1684.75,1684.75,1684.50,1684.75,47,380,427.00
08/14/2013,13:59,1684.75,1684.75,1684.50,1684.50,1855,2195,4050.00
08/14/2013,14:00,1684.50,1684.75,1684.50,1684.50,7,1125,1132.00
08/14/2013,14:01,1684.75,1685.25,1684.50,1684.75,4790,4054,8844.00
08/14/2013,14:02,1684.75,1684.75,1684.25,1684.50,411,2474,2885.00
08/14/2013,14:03,1684.50,1684.50,1683.75,1684.00,1355,2528,3883.00
08/14/2013,14:04,1684.00,1684.50,1683.75,1684.00,4625,2469,7094.00
08/14/2013,14:05,1684.00,1684.25,1683.50,1683.75,583,1412,1995.00
08/14/2013,14:06,1683.75,1684.25,1683.50,1684.25,1199,584,1783.00
08/14/2013,14:07,1684.00,1684.50,1684.00,1684.25,897,932,1829.00
08/14/2013,14:08,1684.25,1684.75,1684.25,1684.75,2603,473,3076.00
08/14/2013,14:09,1684.75,1684.75,1684.00,1684.00,608,2350,2958.00
08/14/2013,14:10,1684.00,1684.75,1684.00,1684.75,867,540,1407.00
08/14/2013,14:11,1684.50,1685.00,1684.50,1684.75,614,715,1329.00
08/14/2013,14:12,1684.75,1685.25,1684.75,1685.00,699,229,928.00
08/14/2013,14:13,1685.25,1685.25,1685.00,1685.25,73,35,108.00
08/14/2013,14:14,1685.25,1686.50,1685.25,1686.50,4708,1711,6419.00
08/14/2013,14:15,1686.50,1686.50,1686.00,1686.25,1785,1909,3694.00
08/14/2013,14:16,1686.25,1687.25,1686.00,1687.25,3013,801,3814.00
08/14/2013,14:17,1687.25,1687.25,1686.50,1686.75,783,3342,4125.00
08/14/2013,14:18,1686.50,1687.00,1686.00,1686.25,1442,1779,3221.00
08/14/2013,14:19,1686.50,1686.50,1686.00,1686.00,540,856,1396.00
08/14/2013,14:20,1686.25,1686.50,1685.50,1685.50,1499,2359,3858.00
08/14/2013,14:21,1685.75,1685.75,1685.25,1685.25,3026,3700,6726.00
08/14/2013,14:22,1685.50,1685.75,1685.25,1685.75,956,248,1204.00
08/14/2013,14:23,1685.75,1686.00,1685.50,1685.50,372,1437,1809.00
08/14/2013,14:24,1685.50,1685.75,1685.00,1685.00,341,1043,1384.00
08/14/2013,14:25,1685.00,1685.25,1684.50,1685.25,1928,1432,3360.00
08/14/2013,14:26,1685.25,1685.75,1685.25,1685.75,1456,1515,2971.00
08/14/2013,14:27,1685.50,1685.50,1685.00,1685.25,347,640,987.00
08/14/2013,14:28,1685.25,1685.75,1685.25,1685.75,444,30,474.00
08/14/2013,14:29,1685.50,1685.75,1685.25,1685.25,1444,2481,3925.00
08/14/2013,14:30,1685.25,1685.50,1685.00,1685.00,765,3196,3961.00
08/14/2013,14:31,1685.25,1685.25,1684.50,1684.50,660,839,1499.00
08/14/2013,14:32,1684.75,1684.75,1684.25,1684.75,1831,877,2708.00
08/14/2013,14:33,1684.75,1685.25,1684.50,1684.75,1015,890,1905.00
08/14/2013,14:34,1684.75,1685.00,1684.25,1684.50,252,954,1206.00
08/14/2013,14:35,1684.50,1684.50,1683.25,1683.50,1191,2388,3579.00
08/14/2013,14:36,1683.50,1684.25,1683.50,1684.25,2320,56,2376.00
08/14/2013,14:37,1684.25,1684.50,1684.00,1684.25,1061,305,1366.00
08/14/2013,14:38,1684.25,1684.50,1683.50,1683.50,18,1019,1037.00
08/14/2013,14:39,1683.50,1684.00,1683.25,1684.00,1865,877,2742.00
08/14/2013,14:40,1683.75,1684.25,1683.75,1684.00,806,1880,2686.00
08/14/2013,14:41,1684.25,1684.25,1684.00,1684.00,19,441,460.00
08/14/2013,14:42,1684.00,1684.25,1683.50,1683.75,238,986,1224.00
08/14/2013,14:43,1683.75,1684.00,1683.25,1683.50,810,1067,1877.00
08/14/2013,14:44,1683.75,1684.25,1683.50,1684.25,1446,71,1517.00
08/14/2013,14:45,1684.00,1684.25,1683.75,1684.25,766,1710,2476.00
08/14/2013,14:46,1684.00,1684.50,1683.75,1683.75,1785,1723,3508.00
08/14/2013,14:47,1684.00,1684.00,1683.00,1683.75,1303,2157,3460.00
08/14/2013,14:48,1683.75,1683.75,1683.25,1683.25,106,840,946.00
08/14/2013,14:49,1683.50,1684.00,1683.25,1683.75,1280,217,1497.00
08/14/2013,14:50,1684.00,1684.50,1683.50,1683.50,3683,1775,5458.00
08/14/2013,14:51,1683.50,1684.00,1683.50,1684.00,648,527,1175.00
08/14/2013,14:52,1684.00,1684.50,1683.75,1684.00,1257,1519,2776.00
08/14/2013,14:53,1684.00,1684.25,1683.75,1683.75,175,1441,1616.00
08/14/2013,14:54,1683.75,1684.50,1683.75,1683.75,924,703,1627.00
08/14/2013,14:55,1684.00,1684.25,1683.75,1683.75,631,1099,1730.00
08/14/2013,14:56,1683.75,1684.00,1683.50,1683.75,761,1436,2197.00
08/14/2013,14:57,1684.00,1684.00,1683.00,1683.25,1640,2731,4371.00
08/14/2013,14:58,1683.25,1683.50,1683.00,1683.50,843,2669,3512.00
08/14/2013,14:59,1683.50,1683.75,1682.50,1682.75,4297,9721,14018.00
08/14/2013,15:00,1682.75,1683.00,1682.00,1682.50,13365,17331,30696.00
08/14/2013,15:01,1682.75,1683.00,1682.00,1682.00,11960,12931,24891.00
08/14/2013,15:02,1682.25,1682.50,1682.00,1682.25,2658,1298,3956.00
08/14/2013,15:03,1682.25,1682.75,1682.25,1682.25,1485,1481,2966.00
08/14/2013,15:04,1682.50,1682.50,1682.00,1682.00,426,2090,2516.00
08/14/2013,15:05,1682.25,1682.25,1682.00,1682.25,247,310,557.00
08/14/2013,15:06,1682.00,1682.75,1681.75,1681.75,2811,4459,7270.00
08/14/2013,15:07,1681.75,1682.75,1681.75,1682.50,2280,1444,3724.00
08/14/2013,15:08,1682.25,1682.75,1682.25,1682.25,1356,1413,2769.00
08/14/2013,15:09,1682.25,1682.50,1682.00,1682.00,419,1788,2207.00
08/14/2013,15:10,1682.00,1682.25,1681.75,1681.75,180,1711,1891.00
08/14/2013,15:11,1681.75,1682.00,1681.00,1681.50,2044,4814,6858.00
08/14/2013,15:12,1681.50,1681.75,1681.50,1681.50,395,554,949.00
08/14/2013,15:13,1681.75,1682.00,1681.50,1681.75,1098,1209,2307.00
08/14/2013,15:14,1681.75,1682.25,1681.75,1682.25,2286,136,2422.00
08/14/2013,15:15,1682.00,1682.50,1681.25,1681.50,2188,4729,6917.00
08/14/2013,15:30,1681.50,1681.50,1681.50,1681.50,147,0,147.00
08/14/2013,15:31,1681.50,1681.50,1681.25,1681.50,574,302,876.00
08/14/2013,15:32,1681.50,1681.75,1681.25,1681.25,332,263,595.00
08/14/2013,15:33,1681.25,1681.50,1681.25,1681.50,6,19,25.00
08/14/2013,15:34,1681.50,1681.50,1681.25,1681.25,208,279,487.00
08/14/2013,15:35,1681.25,1681.50,1681.25,1681.25,349,192,541.00
08/14/2013,15:36,1681.50,1681.50,1681.25,1681.50,91,9,100.00
08/14/2013,15:37,1681.50,1681.50,1681.25,1681.25,153,4,157.00
08/14/2013,15:38,1681.50,1681.75,1681.50,1681.75,512,0,512.00
08/14/2013,15:39,1681.75,1682.00,1681.75,1681.75,245,35,280.00
08/14/2013,15:40,1682.00,1682.25,1681.75,1682.00,351,76,427.00
08/14/2013,15:41,1682.25,1682.25,1682.00,1682.25,13,24,37.00
08/14/2013,15:42,1682.00,1682.25,1682.00,1682.25,35,9,44.00
08/14/2013,15:43,1682.25,1682.50,1682.00,1682.50,454,27,481.00
08/14/2013,15:44,1682.50,1682.50,1682.25,1682.50,48,21,69.00
08/14/2013,15:45,1682.50,1682.75,1682.25,1682.50,48,16,64.00
08/14/2013,15:46,1682.50,1682.75,1682.25,1682.50,101,27,128.00
08/14/2013,15:47,1682.50,1682.75,1682.50,1682.50,152,11,163.00
08/14/2013,15:48,1682.50,1682.50,1682.25,1682.50,30,140,170.00
08/14/2013,15:49,1682.50,1682.50,1682.25,1682.25,24,10,34.00
08/14/2013,15:50,1682.25,1682.25,1682.25,1682.25,0,58,58.00
08/14/2013,15:51,1682.25,1682.50,1682.25,1682.25,26,89,115.00
08/14/2013,15:52,1682.50,1682.50,1682.50,1682.50,250,0,250.00
08/14/2013,15:53,1682.50,1682.50,1682.50,1682.50,119,0,119.00
08/14/2013,15:54,1682.25,1682.50,1682.25,1682.50,1,18,19.00
08/14/2013,15:55,1682.50,1682.50,1682.50,1682.50,1,0,1.00
08/14/2013,15:56,1682.25,1682.25,1682.25,1682.25,0,185,185.00
08/14/2013,15:57,1682.25,1682.25,1681.75,1681.75,0,308,308.00
08/14/2013,15:58,1681.75,1682.25,1681.75,1682.25,104,102,206.00
08/14/2013,15:59,1682.50,1682.50,1682.00,1682.25,39,283,322.00
08/14/2013,16:00,1682.00,1682.00,1681.50,1681.50,376,493,869.00
08/14/2013,17:01,1680.50,1680.75,1679.50,1679.50,106,1155,1261.00
08/14/2013,17:02,1679.75,1679.75,1679.50,1679.50,162,51,213.00
08/14/2013,17:03,1679.50,1679.75,1677.00,1677.25,228,2270,2498.00
08/14/2013,17:04,1677.50,1678.25,1677.25,1678.25,461,196,657.00
08/14/2013,17:05,1678.25,1678.25,1677.75,1678.00,167,82,249.00
08/14/2013,17:06,1678.25,1678.25,1677.50,1677.75,361,246,607.00
08/14/2013,17:07,1677.75,1677.75,1677.25,1677.25,123,270,393.00
08/14/2013,17:08,1677.25,1677.50,1677.25,1677.50,391,45,436.00
08/14/2013,17:09,1677.50,1677.75,1677.50,1677.50,12,386,398.00
08/14/2013,17:10,1677.50,1677.75,1677.50,1677.75,5,48,53.00
08/14/2013,17:11,1677.75,1677.75,1677.25,1677.75,31,100,131.00
08/14/2013,17:12,1677.75,1677.75,1677.50,1677.75,163,25,188.00
08/14/2013,17:13,1677.75,1678.50,1677.75,1678.50,405,0,405.00
08/14/2013,17:14,1678.25,1678.50,1678.25,1678.50,306,59,365.00
08/14/2013,17:15,1678.50,1678.75,1678.25,1678.50,154,10,164.00
08/14/2013,17:16,1678.75,1678.75,1678.50,1678.50,19,19,38.00
08/14/2013,17:17,1678.75,1678.75,1678.75,1678.75,5,0,5.00
08/14/2013,17:18,1678.75,1679.00,1678.75,1679.00,140,84,224.00
08/14/2013,17:19,1679.00,1679.00,1679.00,1679.00,22,0,22.00
08/14/2013,17:20,1679.00,1679.00,1678.50,1678.50,74,129,203.00
08/14/2013,17:21,1678.75,1678.75,1678.50,1678.75,11,6,17.00
08/14/2013,17:22,1678.75,1678.75,1678.50,1678.50,3,26,29.00
08/14/2013,17:23,1678.50,1678.75,1678.50,1678.50,1,158,159.00
08/14/2013,17:24,1678.50,1678.75,1678.50,1678.50,1,48,49.00
08/14/2013,17:25,1678.50,1678.75,1678.50,1678.50,1,14,15.00
08/14/2013,17:26,1678.75,1678.75,1678.50,1678.75,57,8,65.00
08/14/2013,17:27,1678.75,1678.75,1678.50,1678.50,18,1,19.00
08/14/2013,17:28,1678.50,1678.75,1678.50,1678.50,19,31,50.00
08/14/2013,17:29,1678.75,1678.75,1678.50,1678.50,2,8,10.00
08/14/2013,17:30,1678.50,1678.75,1678.50,1678.75,124,6,130.00
08/14/2013,17:31,1678.75,1679.00,1678.75,1679.00,70,0,70.00
08/14/2013,17:32,1678.75,1679.50,1678.75,1679.25,143,57,200.00
08/14/2013,17:33,1679.50,1679.50,1679.25,1679.25,166,1,167.00
08/14/2013,17:34,1679.25,1679.25,1679.00,1679.00,0,92,92.00
08/14/2013,17:35,1679.25,1679.25,1679.00,1679.00,3,11,14.00
08/14/2013,17:36,1679.00,1679.25,1679.00,1679.25,4,1,5.00
08/14/2013,17:37,1679.25,1679.25,1679.25,1679.25,7,0,7.00
08/14/2013,17:38,1679.25,1679.25,1679.25,1679.25,22,0,22.00
08/14/2013,17:39,1679.25,1679.25,1679.00,1679.25,57,6,63.00
08/14/2013,17:40,1679.00,1679.00,1679.00,1679.00,0,106,106.00
08/14/2013,17:41,1678.75,1678.75,1678.75,1678.75,0,5,5.00
08/14/2013,17:42,1679.00,1679.00,1678.75,1679.00,71,3,74.00
08/14/2013,17:43,1678.75,1679.00,1678.75,1678.75,5,95,100.00
08/14/2013,17:44,1678.75,1679.00,1678.75,1678.75,110,63,173.00
08/14/2013,17:45,1679.00,1679.00,1678.75,1679.00,36,2,38.00
08/14/2013,17:46,1679.00,1679.25,1679.00,1679.00,3,5,8.00
08/14/2013,17:47,1679.25,1679.25,1678.75,1678.75,8,98,106.00
08/14/2013,17:48,1679.00,1679.00,1678.75,1679.00,17,7,24.00
08/14/2013,17:49,1679.00,1679.00,1678.75,1678.75,11,79,90.00
08/14/2013,17:50,1678.50,1678.75,1678.50,1678.50,5,31,36.00
08/14/2013,17:51,1678.50,1678.75,1678.50,1678.75,2,70,72.00
08/14/2013,17:52,1678.50,1678.50,1678.50,1678.50,0,11,11.00
08/14/2013,17:53,1678.75,1678.75,1678.50,1678.75,42,3,45.00
08/14/2013,17:54,1678.50,1678.75,1678.50,1678.50,78,58,136.00
08/14/2013,17:55,1678.75,1678.75,1678.75,1678.75,1,0,1.00
08/14/2013,17:56,1678.75,1678.75,1678.50,1678.50,136,3,139.00
08/14/2013,17:57,1678.50,1678.75,1678.50,1678.50,1,28,29.00
08/14/2013,17:58,1678.25,1678.50,1678.25,1678.50,62,67,129.00
08/14/2013,17:59,1678.50,1678.50,1678.25,1678.50,11,3,14.00
08/14/2013,18:00,1678.50,1678.75,1678.50,1678.50,20,7,27.00
08/14/2013,18:01,1678.50,1678.75,1678.50,1678.50,17,22,39.00
08/14/2013,18:02,1678.50,1678.50,1678.50,1678.50,0,3,3.00
08/14/2013,18:03,1678.50,1678.50,1678.25,1678.50,2,51,53.00
08/14/2013,18:05,1678.50,1678.50,1678.50,1678.50,27,0,27.00
08/14/2013,18:06,1678.50,1678.50,1678.25,1678.25,32,15,47.00
08/14/2013,18:07,1678.25,1678.50,1678.25,1678.25,1,2,3.00
08/14/2013,18:08,1678.25,1678.50,1678.25,1678.25,1,60,61.00
08/14/2013,18:09,1678.50,1678.50,1678.25,1678.25,50,4,54.00
08/14/2013,18:11,1678.25,1678.50,1678.25,1678.25,1,105,106.00
08/14/2013,18:12,1678.25,1678.25,1678.00,1678.00,1,73,74.00
08/14/2013,18:13,1678.00,1678.25,1678.00,1678.00,4,33,37.00
08/14/2013,18:14,1678.00,1678.25,1678.00,1678.25,3,14,17.00
08/14/2013,18:15,1678.00,1678.00,1678.00,1678.00,0,42,42.00
08/14/2013,18:16,1678.00,1678.25,1678.00,1678.25,2,1,3.00
08/14/2013,18:17,1678.25,1678.25,1678.25,1678.25,4,0,4.00
08/14/2013,18:18,1678.25,1678.50,1678.00,1678.25,137,8,145.00
08/14/2013,18:19,1678.50,1678.50,1678.25,1678.50,30,20,50.00
08/14/2013,18:20,1678.50,1678.50,1678.50,1678.50,21,0,21.00
08/14/2013,18:21,1678.50,1678.50,1678.25,1678.25,2,4,6.00
08/14/2013,18:22,1678.50,1678.50,1678.50,1678.50,16,0,16.00
08/14/2013,18:23,1678.50,1678.50,1678.25,1678.50,3,3,6.00
08/14/2013,18:24,1678.25,1678.50,1678.25,1678.50,2,30,32.00
08/14/2013,18:25,1678.25,1678.25,1678.25,1678.25,0,15,15.00
08/14/2013,18:26,1678.25,1678.50,1678.25,1678.50,21,5,26.00
08/14/2013,18:27,1678.50,1678.50,1678.50,1678.50,1,0,1.00
08/14/2013,18:28,1678.50,1678.50,1678.25,1678.25,5,15,20.00
08/14/2013,18:29,1678.50,1678.50,1678.50,1678.50,5,0,5.00
08/14/2013,18:30,1678.25,1678.50,1678.25,1678.50,11,7,18.00
08/14/2013,18:31,1678.50,1678.50,1678.50,1678.50,23,0,23.00
08/14/2013,18:32,1678.50,1678.50,1678.50,1678.50,10,0,10.00
08/14/2013,18:33,1678.50,1678.75,1678.50,1678.75,89,0,89.00
08/14/2013,18:34,1678.50,1678.75,1678.50,1678.75,25,2,27.00
08/14/2013,18:35,1678.75,1678.75,1678.75,1678.75,3,0,3.00
08/14/2013,18:36,1678.50,1678.75,1678.50,1678.75,3,6,9.00
08/14/2013,18:37,1678.75,1679.00,1678.75,1678.75,271,1,272.00
08/14/2013,18:38,1678.75,1678.75,1678.75,1678.75,0,3,3.00
08/14/2013,18:39,1678.75,1678.75,1678.50,1678.50,0,21,21.00
08/14/2013,18:40,1678.75,1678.75,1678.75,1678.75,6,0,6.00
08/14/2013,18:41,1678.50,1678.50,1678.50,1678.50,0,4,4.00
08/14/2013,18:42,1678.75,1678.75,1678.75,1678.75,3,0,3.00
08/14/2013,18:43,1678.50,1678.75,1678.50,1678.75,14,15,29.00
08/14/2013,18:44,1678.50,1678.75,1678.50,1678.75,31,1,32.00
08/14/2013,18:45,1678.50,1678.75,1678.50,1678.50,8,75,83.00
08/14/2013,18:46,1678.50,1678.50,1678.50,1678.50,0,10,10.00
08/14/2013,18:47,1678.50,1678.75,1678.50,1678.75,5,1,6.00
08/14/2013,18:48,1678.75,1679.00,1678.75,1679.00,80,8,88.00
08/14/2013,18:49,1679.00,1679.00,1679.00,1679.00,2,0,2.00
08/14/2013,18:50,1679.00,1679.00,1678.50,1678.50,3,34,37.00
08/14/2013,18:51,1678.50,1678.75,1678.50,1678.50,22,31,53.00
08/14/2013,18:52,1678.50,1678.75,1678.50,1678.50,3,63,66.00
08/14/2013,18:53,1678.75,1678.75,1678.50,1678.50,3,13,16.00
08/14/2013,18:54,1678.75,1678.75,1678.50,1678.50,61,5,66.00
08/14/2013,18:55,1678.50,1678.75,1678.25,1678.50,16,56,72.00
08/14/2013,18:56,1678.50,1678.50,1677.75,1678.00,159,168,327.00
08/14/2013,18:57,1678.00,1678.25,1678.00,1678.25,43,19,62.00
08/14/2013,18:58,1678.00,1678.25,1678.00,1678.25,34,198,232.00
08/14/2013,18:59,1678.25,1678.25,1678.00,1678.25,14,13,27.00
08/14/2013,19:00,1678.25,1678.50,1677.75,1678.00,49,97,146.00
08/14/2013,19:01,1677.75,1678.50,1677.75,1678.25,200,99,299.00
08/14/2013,19:02,1678.50,1678.75,1678.50,1678.50,100,3,103.00
08/14/2013,19:03,1678.75,1678.75,1678.50,1678.50,4,53,57.00
08/14/2013,19:04,1678.50,1678.50,1678.00,1678.25,85,272,357.00
08/14/2013,19:05,1678.50,1678.50,1678.25,1678.25,77,20,97.00
08/14/2013,19:06,1678.50,1678.75,1678.00,1678.00,20,138,158.00
08/14/2013,19:07,1678.25,1678.25,1678.00,1678.00,97,6,103.00
08/14/2013,19:08,1678.25,1678.25,1678.25,1678.25,25,0,25.00
08/14/2013,19:09,1678.25,1678.25,1678.00,1678.25,10,1,11.00
08/14/2013,19:10,1678.25,1678.25,1677.75,1678.25,65,143,208.00
08/14/2013,19:11,1678.25,1678.50,1678.00,1678.25,120,76,196.00
08/14/2013,19:12,1678.25,1678.50,1678.25,1678.50,9,19,28.00
08/14/2013,19:13,1678.50,1678.50,1678.25,1678.25,8,64,72.00
08/14/2013,19:14,1678.25,1678.50,1678.00,1678.50,152,61,213.00
08/14/2013,19:15,1678.50,1678.50,1678.00,1678.25,31,66,97.00
08/14/2013,19:16,1678.50,1678.75,1678.50,1678.75,97,0,97.00
08/14/2013,19:17,1678.75,1679.00,1678.75,1679.00,151,0,151.00
08/14/2013,19:18,1679.00,1679.00,1678.75,1678.75,136,17,153.00
08/14/2013,19:19,1679.00,1679.00,1679.00,1679.00,10,0,10.00
08/14/2013,19:20,1679.00,1679.25,1678.75,1679.00,49,50,99.00
08/14/2013,19:21,1679.00,1679.00,1679.00,1679.00,10,0,10.00
08/14/2013,19:22,1679.00,1679.25,1679.00,1679.25,54,0,54.00
08/14/2013,19:23,1679.25,1679.25,1679.00,1679.25,369,9,378.00
08/14/2013,19:24,1679.00,1679.25,1679.00,1679.25,16,8,24.00
08/14/2013,19:25,1679.25,1679.25,1679.00,1679.00,3,3,6.00
08/14/2013,19:26,1679.00,1679.25,1679.00,1679.00,16,3,19.00
08/14/2013,19:27,1679.25,1679.25,1679.25,1679.25,1,0,1.00
08/14/2013,19:28,1679.25,1679.25,1679.00,1679.00,9,13,22.00
08/14/2013,19:29,1679.25,1679.75,1679.00,1679.50,372,84,456.00
08/14/2013,19:30,1679.50,1679.75,1679.25,1679.25,33,178,211.00
08/14/2013,19:31,1679.50,1679.50,1679.25,1679.25,34,19,53.00
08/14/2013,19:32,1679.50,1679.50,1679.25,1679.25,5,45,50.00
08/14/2013,19:33,1679.50,1679.50,1679.25,1679.50,17,3,20.00
08/14/2013,19:34,1679.50,1679.50,1679.00,1679.50,81,173,254.00
08/14/2013,19:35,1679.50,1679.50,1679.00,1679.50,51,147,198.00
08/14/2013,19:36,1679.25,1679.50,1679.00,1679.50,82,60,142.00
08/14/2013,19:37,1679.50,1679.50,1679.25,1679.50,14,1,15.00
08/14/2013,19:38,1679.25,1679.50,1679.25,1679.50,13,56,69.00
08/14/2013,19:39,1679.25,1679.50,1679.25,1679.50,10,10,20.00
08/14/2013,19:40,1679.50,1679.50,1679.50,1679.50,16,0,16.00
08/14/2013,19:41,1679.50,1679.50,1679.25,1679.25,10,9,19.00
08/14/2013,19:42,1679.25,1679.50,1679.25,1679.50,34,1,35.00
08/14/2013,19:43,1679.50,1679.50,1679.50,1679.50,5,0,5.00
08/14/2013,19:44,1679.50,1679.50,1679.25,1679.50,5,16,21.00
08/14/2013,19:45,1679.25,1679.50,1679.25,1679.50,7,1,8.00
08/14/2013,19:46,1679.25,1679.50,1679.25,1679.50,238,1,239.00
08/14/2013,19:47,1679.50,1679.50,1679.25,1679.25,1,91,92.00
08/14/2013,19:48,1679.25,1679.25,1679.25,1679.25,0,5,5.00
08/14/2013,19:49,1679.00,1679.25,1679.00,1679.25,3,8,11.00
08/14/2013,19:50,1679.25,1679.25,1679.25,1679.25,3,0,3.00
08/14/2013,19:51,1679.25,1679.25,1679.00,1679.25,3,21,24.00
08/14/2013,19:52,1679.25,1679.25,1679.00,1679.00,20,138,158.00
08/14/2013,19:53,1679.25,1679.25,1679.00,1679.25,29,3,32.00
08/14/2013,19:54,1679.25,1679.25,1679.00,1679.00,3,88,91.00
08/14/2013,19:55,1679.25,1679.25,1679.00,1679.00,2,1,3.00
08/14/2013,19:56,1679.00,1679.25,1679.00,1679.00,1,42,43.00
08/14/2013,19:57,1679.00,1679.25,1679.00,1679.25,2,3,5.00
08/14/2013,19:58,1679.25,1679.50,1679.25,1679.50,94,0,94.00
08/14/2013,19:59,1679.50,1679.50,1679.25,1679.25,3,3,6.00
08/14/2013,20:00,1679.50,1679.50,1679.50,1679.50,2,0,2.00
08/14/2013,20:01,1679.25,1679.75,1679.25,1679.75,153,5,158.00
08/14/2013,20:02,1679.50,1679.75,1679.50,1679.50,2,38,40.00
08/14/2013,20:03,1679.50,1679.75,1679.50,1679.75,28,23,51.00
08/14/2013,20:04,1679.75,1680.25,1679.50,1680.00,460,19,479.00
08/14/2013,20:05,1680.25,1680.25,1680.00,1680.00,19,167,186.00
08/14/2013,20:06,1680.25,1680.25,1680.00,1680.25,19,1,20.00
08/14/2013,20:07,1680.25,1680.50,1680.00,1680.25,211,62,273.00
08/14/2013,20:08,1680.25,1680.50,1680.00,1680.50,47,23,70.00
08/14/2013,20:09,1680.50,1680.50,1680.25,1680.25,6,22,28.00
08/14/2013,20:10,1680.25,1680.25,1680.25,1680.25,0,18,18.00
08/14/2013,20:11,1680.25,1680.50,1680.25,1680.25,12,46,58.00
08/14/2013,20:12,1680.50,1680.50,1680.25,1680.25,2,5,7.00
08/14/2013,20:13,1680.25,1680.25,1680.25,1680.25,0,75,75.00
08/14/2013,20:14,1680.00,1680.00,1679.25,1679.50,198,428,626.00
08/14/2013,20:15,1679.50,1679.75,1679.50,1679.50,118,41,159.00
08/14/2013,20:16,1679.75,1679.75,1679.25,1679.75,24,293,317.00
08/14/2013,20:17,1679.75,1679.75,1679.50,1679.75,12,26,38.00
08/14/2013,20:18,1679.75,1680.25,1679.50,1680.00,237,47,284.00
08/14/2013,20:19,1680.00,1680.25,1680.00,1680.25,59,17,76.00
08/14/2013,20:20,1680.25,1680.25,1680.00,1680.00,15,4,19.00
08/14/2013,20:21,1680.00,1680.25,1680.00,1680.25,18,5,23.00
08/14/2013,20:22,1680.00,1680.25,1679.75,1680.00,32,108,140.00
08/14/2013,20:23,1680.00,1680.50,1680.00,1680.25,81,46,127.00
08/14/2013,20:24,1680.25,1680.50,1680.00,1680.50,95,54,149.00
08/14/2013,20:25,1680.25,1680.50,1680.25,1680.50,14,7,21.00
08/14/2013,20:26,1680.25,1680.75,1680.25,1680.25,112,156,268.00
08/14/2013,20:27,1680.50,1680.75,1680.25,1680.50,121,30,151.00
08/14/2013,20:28,1680.50,1680.75,1680.25,1680.50,113,134,247.00
08/14/2013,20:29,1680.50,1680.75,1680.50,1680.75,40,90,130.00
08/14/2013,20:30,1680.50,1680.75,1680.50,1680.75,20,9,29.00
08/14/2013,20:31,1680.50,1680.75,1680.50,1680.50,22,10,32.00
08/14/2013,20:32,1680.75,1680.75,1680.50,1680.75,18,3,21.00
08/14/2013,20:33,1680.50,1681.00,1680.50,1681.00,240,14,254.00
08/14/2013,20:34,1681.00,1681.00,1680.50,1680.50,9,278,287.00
08/14/2013,20:35,1680.75,1681.00,1680.50,1680.75,227,49,276.00
08/14/2013,20:36,1681.00,1681.00,1680.50,1680.50,22,46,68.00
08/14/2013,20:37,1680.50,1680.75,1680.50,1680.75,16,6,22.00
08/14/2013,20:38,1680.50,1680.75,1680.50,1680.50,19,117,136.00
08/14/2013,20:39,1680.50,1680.75,1680.25,1680.75,51,104,155.00
08/14/2013,20:40,1680.75,1680.75,1680.25,1680.75,210,106,316.00
08/14/2013,20:41,1680.50,1680.75,1680.25,1680.75,45,105,150.00
08/14/2013,20:42,1680.50,1680.75,1680.50,1680.75,60,8,68.00
08/14/2013,20:43,1680.75,1680.75,1680.50,1680.50,170,4,174.00
08/14/2013,20:44,1680.75,1680.75,1680.50,1680.75,90,1,91.00
08/14/2013,20:45,1680.75,1680.75,1680.50,1680.75,55,7,62.00
08/14/2013,20:46,1680.75,1681.00,1680.75,1681.00,50,4,54.00
08/14/2013,20:47,1680.75,1681.00,1680.75,1680.75,27,11,38.00
08/14/2013,20:48,1681.00,1681.00,1680.75,1681.00,19,4,23.00
08/14/2013,20:49,1681.00,1681.25,1680.75,1681.25,359,8,367.00
08/14/2013,20:50,1681.25,1681.50,1681.00,1681.00,332,272,604.00
08/14/2013,20:51,1681.00,1681.25,1680.75,1681.00,9,103,112.00
08/14/2013,20:52,1681.00,1681.00,1680.75,1681.00,21,3,24.00
08/14/2013,20:53,1681.00,1681.25,1680.75,1680.75,143,60,203.00
08/14/2013,20:54,1681.00,1681.25,1680.75,1681.00,114,7,121.00
08/14/2013,20:55,1681.00,1681.25,1680.75,1681.25,47,70,117.00
08/14/2013,20:56,1681.25,1681.25,1681.00,1681.25,32,69,101.00
08/14/2013,20:57,1681.25,1681.25,1681.00,1681.00,58,10,68.00
08/14/2013,20:58,1681.00,1681.25,1681.00,1681.00,28,55,83.00
08/14/2013,20:59,1681.25,1681.25,1681.00,1681.25,83,10,93.00
08/14/2013,21:00,1681.25,1681.25,1681.00,1681.00,38,56,94.00
08/14/2013,21:01,1681.25,1681.25,1680.75,1681.00,101,45,146.00
08/14/2013,21:02,1680.75,1681.00,1680.75,1681.00,17,12,29.00
08/14/2013,21:03,1680.75,1681.25,1680.75,1681.25,77,67,144.00
08/14/2013,21:04,1681.25,1681.50,1681.00,1681.25,167,17,184.00
08/14/2013,21:05,1681.25,1681.25,1680.75,1681.00,20,149,169.00
08/14/2013,21:06,1680.75,1681.00,1680.75,1680.75,27,46,73.00
08/14/2013,21:07,1680.75,1681.00,1680.50,1680.50,22,71,93.00
08/14/2013,21:08,1680.75,1680.75,1680.50,1680.75,18,17,35.00
08/14/2013,21:09,1680.75,1681.25,1680.50,1681.25,228,16,244.00
08/14/2013,21:10,1681.25,1681.25,1681.00,1681.00,15,150,165.00
08/14/2013,21:11,1680.75,1681.00,1680.75,1681.00,32,33,65.00
08/14/2013,21:12,1681.00,1681.00,1680.75,1681.00,135,5,140.00
08/14/2013,21:13,1681.25,1681.50,1681.00,1681.25,152,15,167.00
08/14/2013,21:14,1681.50,1681.50,1681.25,1681.25,39,9,48.00
08/14/2013,21:15,1681.50,1681.50,1681.00,1681.00,15,86,101.00
08/14/2013,21:16,1681.25,1681.25,1681.00,1681.25,27,30,57.00
08/14/2013,21:17,1681.00,1681.25,1681.00,1681.25,9,29,38.00
08/14/2013,21:18,1681.25,1681.25,1681.00,1681.25,230,5,235.00
08/14/2013,21:19,1681.00,1681.25,1681.00,1681.25,22,3,25.00
08/14/2013,21:20,1681.25,1681.50,1681.00,1681.50,76,3,79.00
08/14/2013,21:21,1681.25,1681.50,1681.00,1681.25,77,108,185.00
08/14/2013,21:22,1681.50,1681.50,1681.25,1681.25,56,9,65.00
08/14/2013,21:23,1681.25,1681.50,1681.25,1681.50,230,20,250.00
08/14/2013,21:24,1681.50,1682.00,1681.25,1682.00,485,10,495.00
08/14/2013,21:25,1681.75,1681.75,1681.50,1681.50,82,73,155.00
08/14/2013,21:26,1681.50,1681.75,1681.50,1681.75,24,10,34.00
08/14/2013,21:27,1681.75,1681.75,1681.50,1681.75,16,3,19.00
08/14/2013,21:28,1681.50,1681.75,1681.50,1681.50,6,255,261.00
08/14/2013,21:29,1681.50,1681.75,1681.50,1681.50,13,11,24.00
08/14/2013,21:30,1681.75,1681.75,1681.50,1681.75,19,10,29.00
08/14/2013,21:31,1681.50,1681.75,1681.50,1681.75,36,19,55.00
08/14/2013,21:32,1681.75,1681.75,1681.50,1681.75,99,1,100.00
08/14/2013,21:33,1681.75,1681.75,1681.50,1681.75,14,14,28.00
08/14/2013,21:34,1681.75,1682.00,1681.75,1681.75,115,35,150.00
08/14/2013,21:35,1681.75,1681.75,1681.50,1681.75,7,7,14.00
08/14/2013,21:36,1681.50,1681.75,1681.50,1681.75,18,6,24.00
08/14/2013,21:37,1681.50,1681.75,1681.25,1681.75,147,91,238.00
08/14/2013,21:38,1681.50,1681.75,1681.50,1681.50,12,4,16.00
08/14/2013,21:39,1681.50,1681.50,1681.25,1681.50,33,69,102.00
08/14/2013,21:40,1681.50,1681.50,1681.25,1681.50,15,6,21.00
08/14/2013,21:41,1681.25,1681.50,1681.25,1681.25,17,62,79.00
08/14/2013,21:42,1681.25,1681.50,1681.25,1681.25,37,15,52.00
08/14/2013,21:43,1681.50,1681.50,1681.25,1681.50,13,5,18.00
08/14/2013,21:44,1681.50,1681.50,1681.25,1681.50,11,153,164.00
08/14/2013,21:45,1681.50,1681.50,1681.25,1681.50,79,37,116.00
08/14/2013,21:46,1681.25,1681.75,1681.25,1681.50,33,42,75.00
08/14/2013,21:47,1681.50,1681.50,1681.25,1681.25,0,15,15.00
08/14/2013,21:48,1681.50,1681.50,1681.00,1681.25,12,80,92.00
08/14/2013,21:49,1681.25,1681.25,1681.00,1681.25,225,12,237.00
08/14/2013,21:50,1681.25,1681.25,1681.00,1681.25,14,5,19.00
08/14/2013,21:51,1681.00,1681.25,1681.00,1681.25,35,11,46.00
08/14/2013,21:52,1681.25,1681.25,1681.25,1681.25,13,0,13.00
08/14/2013,21:53,1681.25,1681.25,1681.00,1681.25,15,3,18.00
08/14/2013,21:54,1681.25,1681.25,1681.00,1681.25,41,6,47.00
08/14/2013,21:55,1681.25,1681.25,1681.25,1681.25,38,0,38.00
08/14/2013,21:56,1681.25,1681.25,1681.00,1681.00,48,117,165.00
08/14/2013,21:57,1681.00,1681.00,1680.75,1680.75,11,40,51.00
08/14/2013,21:58,1681.00,1681.00,1681.00,1681.00,20,0,20.00
08/14/2013,21:59,1681.00,1681.00,1680.75,1681.00,21,2,23.00
08/14/2013,22:00,1681.00,1681.25,1681.00,1681.25,60,1,61.00
08/14/2013,22:01,1681.00,1681.25,1680.75,1680.75,25,531,556.00
08/14/2013,22:02,1680.75,1681.00,1680.50,1680.75,12,30,42.00
08/14/2013,22:03,1680.75,1680.75,1680.50,1680.50,10,7,17.00
08/14/2013,22:04,1680.75,1681.00,1680.50,1680.75,67,53,120.00
08/14/2013,22:05,1680.75,1680.75,1680.50,1680.75,139,11,150.00
08/14/2013,22:06,1680.75,1681.00,1680.75,1681.00,28,2,30.00
08/14/2013,22:07,1681.00,1681.00,1681.00,1681.00,10,0,10.00
08/14/2013,22:08,1681.00,1681.00,1681.00,1681.00,12,0,12.00
08/14/2013,22:09,1681.00,1681.00,1680.75,1680.75,37,27,64.00
08/14/2013,22:10,1680.75,1680.75,1680.50,1680.75,5,11,16.00
08/14/2013,22:11,1680.75,1681.00,1680.50,1680.75,105,20,125.00
08/14/2013,22:12,1680.50,1680.75,1680.50,1680.75,169,1,170.00
08/14/2013,22:13,1680.75,1680.75,1680.25,1680.25,30,122,152.00
08/14/2013,22:14,1680.25,1680.50,1680.25,1680.25,41,33,74.00
08/14/2013,22:15,1680.25,1680.50,1680.25,1680.50,15,23,38.00
08/14/2013,22:16,1680.50,1680.75,1680.25,1680.50,63,2,65.00
08/14/2013,22:17,1680.75,1680.75,1680.50,1680.50,9,5,14.00
08/14/2013,22:18,1680.50,1680.75,1680.50,1680.50,5,44,49.00
08/14/2013,22:19,1680.50,1680.50,1680.50,1680.50,0,73,73.00
08/14/2013,22:20,1680.50,1680.50,1680.25,1680.25,5,45,50.00
08/14/2013,22:21,1680.50,1680.75,1680.25,1680.50,41,20,61.00
08/14/2013,22:22,1680.50,1680.75,1680.25,1680.50,13,25,38.00
08/14/2013,22:23,1680.50,1680.50,1680.25,1680.50,14,1,15.00
08/14/2013,22:24,1680.25,1680.50,1680.25,1680.50,11,3,14.00
08/14/2013,22:25,1680.50,1680.50,1680.25,1680.50,59,2,61.00
08/14/2013,22:26,1680.50,1680.50,1680.50,1680.50,16,0,16.00
08/14/2013,22:27,1680.50,1680.50,1680.00,1680.25,13,115,128.00
08/14/2013,22:28,1680.00,1680.25,1679.75,1680.25,76,170,246.00
08/14/2013,22:29,1680.25,1680.25,1679.75,1680.00,9,272,281.00
08/14/2013,22:30,1680.00,1680.00,1679.75,1679.75,11,15,26.00
08/14/2013,22:31,1680.00,1680.00,1679.75,1680.00,43,5,48.00
08/14/2013,22:32,1679.75,1679.75,1679.25,1679.25,46,491,537.00
08/14/2013,22:33,1679.25,1679.75,1679.25,1679.50,56,6,62.00
08/14/2013,22:34,1679.50,1679.75,1679.50,1679.75,44,31,75.00
08/14/2013,22:35,1679.50,1679.75,1679.50,1679.50,18,26,44.00
08/14/2013,22:36,1679.50,1679.75,1679.50,1679.75,39,4,43.00
08/14/2013,22:37,1679.75,1679.75,1679.50,1679.75,45,1,46.00
08/14/2013,22:38,1679.75,1680.00,1679.75,1679.75,50,72,122.00
08/14/2013,22:39,1680.00,1680.00,1679.75,1680.00,8,98,106.00
08/14/2013,22:40,1680.00,1680.00,1679.75,1680.00,16,12,28.00
08/14/2013,22:41,1680.00,1680.50,1679.75,1680.25,205,80,285.00
08/14/2013,22:42,1680.25,1680.25,1680.25,1680.25,0,15,15.00
08/14/2013,22:43,1680.25,1680.50,1680.00,1680.25,40,14,54.00
08/14/2013,22:44,1680.50,1680.50,1680.25,1680.50,15,2,17.00
08/14/2013,22:45,1680.25,1680.50,1680.25,1680.50,19,6,25.00
08/14/2013,22:46,1680.50,1680.50,1680.25,1680.50,144,1,145.00
08/14/2013,22:47,1680.50,1680.50,1680.50,1680.50,14,0,14.00
08/14/2013,22:48,1680.50,1680.50,1680.25,1680.50,28,2,30.00
08/14/2013,22:49,1680.50,1680.50,1680.25,1680.50,11,1,12.00
08/14/2013,22:50,1680.50,1680.50,1680.25,1680.50,27,8,35.00
08/14/2013,22:51,1680.50,1680.50,1680.25,1680.50,18,2,20.00
08/14/2013,22:52,1680.50,1680.50,1680.25,1680.25,98,2,100.00
08/14/2013,22:53,1680.50,1680.50,1680.25,1680.25,26,1,27.00
08/14/2013,22:54,1680.50,1680.50,1680.50,1680.50,24,0,24.00
08/14/2013,22:55,1680.50,1680.50,1680.50,1680.50,14,0,14.00
08/14/2013,22:56,1680.50,1680.75,1680.50,1680.50,88,2,90.00
08/14/2013,22:57,1680.75,1680.75,1680.50,1680.75,29,1,30.00
08/14/2013,22:58,1680.75,1680.75,1680.75,1680.75,39,0,39.00
08/14/2013,22:59,1680.75,1680.75,1680.50,1680.75,12,1,13.00
08/14/2013,23:00,1680.75,1681.00,1680.50,1681.00,187,2,189.00
08/14/2013,23:01,1680.75,1681.00,1680.75,1680.75,1,108,109.00
08/14/2013,23:02,1680.50,1680.75,1680.50,1680.50,1,57,58.00
08/14/2013,23:03,1680.50,1680.50,1680.50,1680.50,0,107,107.00
08/14/2013,23:04,1680.75,1680.75,1680.50,1680.50,25,2,27.00
08/14/2013,23:05,1680.50,1681.00,1680.50,1680.50,95,48,143.00
08/14/2013,23:06,1680.75,1680.75,1680.50,1680.50,6,15,21.00
08/14/2013,23:07,1680.75,1680.75,1680.75,1680.75,2,0,2.00
08/14/2013,23:08,1680.75,1680.75,1680.75,1680.75,1,0,1.00
08/14/2013,23:10,1680.50,1680.50,1680.50,1680.50,0,27,27.00
08/14/2013,23:11,1680.50,1680.50,1680.50,1680.50,0,3,3.00
08/14/2013,23:12,1680.50,1680.50,1680.25,1680.50,7,67,74.00
08/14/2013,23:13,1680.25,1680.25,1680.25,1680.25,0,8,8.00
08/14/2013,23:15,1680.25,1680.50,1680.25,1680.50,1,2,3.00
08/14/2013,23:16,1680.50,1680.50,1680.25,1680.25,1,2,3.00
08/14/2013,23:17,1680.25,1680.25,1680.25,1680.25,0,3,3.00
08/14/2013,23:18,1680.25,1680.50,1680.25,1680.25,1,19,20.00
08/14/2013,23:19,1680.00,1680.00,1680.00,1680.00,0,43,43.00
08/14/2013,23:20,1680.00,1680.00,1680.00,1680.00,0,69,69.00
08/14/2013,23:21,1680.00,1680.00,1680.00,1680.00,0,35,35.00
08/14/2013,23:22,1680.00,1680.00,1680.00,1680.00,0,1,1.00
08/14/2013,23:23,1679.75,1680.00,1679.75,1680.00,1,34,35.00
08/14/2013,23:24,1679.75,1679.75,1679.75,1679.75,0,42,42.00
08/14/2013,23:25,1680.00,1680.00,1680.00,1680.00,98,0,98.00
08/14/2013,23:26,1680.00,1680.00,1679.75,1679.75,1,2,3.00
08/14/2013,23:27,1679.75,1680.00,1679.75,1680.00,59,20,79.00
08/14/2013,23:28,1680.00,1680.00,1679.75,1680.00,19,1,20.00
08/14/2013,23:29,1680.00,1680.25,1680.00,1680.00,23,1,24.00
08/14/2013,23:30,1680.00,1680.00,1680.00,1680.00,0,1,1.00
08/14/2013,23:31,1680.25,1680.25,1680.25,1680.25,1,0,1.00
08/14/2013,23:32,1680.00,1680.00,1680.00,1680.00,0,2,2.00
08/14/2013,23:33,1680.25,1680.25,1680.00,1680.00,1,29,30.00
08/14/2013,23:35,1679.75,1679.75,1679.75,1679.75,0,3,3.00
08/14/2013,23:36,1679.75,1680.00,1679.75,1679.75,1,66,67.00
08/14/2013,23:37,1679.75,1680.00,1679.75,1679.75,3,177,180.00
08/14/2013,23:38,1679.75,1679.75,1679.75,1679.75,0,5,5.00
08/14/2013,23:39,1679.75,1679.75,1679.50,1679.75,14,3,17.00
08/14/2013,23:40,1679.75,1679.75,1679.75,1679.75,68,0,68.00
08/14/2013,23:41,1679.75,1679.75,1679.75,1679.75,8,0,8.00
08/14/2013,23:42,1679.75,1680.00,1679.75,1679.75,4,4,8.00
08/14/2013,23:43,1679.75,1680.00,1679.75,1680.00,4,5,9.00
08/14/2013,23:45,1680.00,1680.00,1679.75,1679.75,1,73,74.00
08/14/2013,23:46,1679.75,1680.00,1679.75,1680.00,2,38,40.00
08/14/2013,23:47,1679.75,1679.75,1679.75,1679.75,0,2,2.00
08/14/2013,23:48,1679.75,1679.75,1679.50,1679.50,0,38,38.00
08/14/2013,23:49,1679.50,1679.50,1679.50,1679.50,0,1,1.00
08/14/2013,23:50,1679.75,1679.75,1679.75,1679.75,3,0,3.00
08/14/2013,23:51,1679.75,1679.75,1679.50,1679.50,1,20,21.00
08/14/2013,23:52,1679.50,1679.50,1679.50,1679.50,0,1,1.00
08/14/2013,23:53,1679.50,1679.50,1679.50,1679.50,0,14,14.00
08/14/2013,23:54,1679.75,1679.75,1679.75,1679.75,6,0,6.00
08/14/2013,23:55,1679.75,1679.75,1679.75,1679.75,99,0,99.00
08/14/2013,23:57,1679.75,1679.75,1679.75,1679.75,94,0,94.00
08/14/2013,23:59,1680.00,1680.00,1680.00,1680.00,25,0,25.00
08/15/2013,00:00,1680.00,1680.00,1680.00,1680.00,2,0,2.00
08/15/2013,00:01,1679.75,1680.00,1679.75,1679.75,25,6,31.00
08/15/2013,00:02,1680.00,1680.00,1680.00,1680.00,10,0,10.00
08/15/2013,00:03,1680.00,1680.00,1680.00,1680.00,10,0,10.00
08/15/2013,00:04,1680.00,1680.00,1680.00,1680.00,3,0,3.00
08/15/2013,00:05,1679.75,1680.00,1679.75,1680.00,3,1,4.00
08/15/2013,00:06,1680.00,1680.00,1680.00,1680.00,1,0,1.00
08/15/2013,00:07,1679.75,1679.75,1679.75,1679.75,0,5,5.00
08/15/2013,00:08,1679.75,1679.75,1679.50,1679.75,2,77,79.00
08/15/2013,00:09,1679.75,1679.75,1679.50,1679.50,3,8,11.00
08/15/2013,00:10,1679.75,1679.75,1679.75,1679.75,2,0,2.00
08/15/2013,00:11,1679.50,1679.75,1679.25,1679.50,2,72,74.00
08/15/2013,00:12,1679.50,1679.50,1679.25,1679.50,3,8,11.00
08/15/2013,00:13,1679.50,1679.75,1679.50,1679.75,44,25,69.00
08/15/2013,00:14,1679.50,1679.50,1679.50,1679.50,0,1,1.00
08/15/2013,00:15,1679.75,1679.75,1679.75,1679.75,3,0,3.00
08/15/2013,00:16,1679.75,1679.75,1679.75,1679.75,8,0,8.00
08/15/2013,00:17,1679.50,1679.50,1679.50,1679.50,0,14,14.00
08/15/2013,00:18,1679.75,1679.75,1679.75,1679.75,10,0,10.00
08/15/2013,00:19,1679.50,1679.50,1679.25,1679.50,3,56,59.00
08/15/2013,00:20,1679.50,1679.50,1679.25,1679.50,42,1,43.00
08/15/2013,00:22,1679.50,1679.50,1679.50,1679.50,8,0,8.00
08/15/2013,00:23,1679.50,1679.75,1679.50,1679.75,3,0,3.00
08/15/2013,00:24,1679.75,1679.75,1679.50,1679.50,2,1,3.00
08/15/2013,00:25,1679.75,1679.75,1679.50,1679.50,14,129,143.00
08/15/2013,00:26,1679.25,1679.50,1679.25,1679.50,10,20,30.00
08/15/2013,00:27,1679.50,1679.50,1679.50,1679.50,34,0,34.00
08/15/2013,00:28,1679.75,1679.75,1679.75,1679.75,1,0,1.00
08/15/2013,00:29,1679.75,1679.75,1679.50,1679.75,5,2,7.00
08/15/2013,00:30,1679.75,1679.75,1679.50,1679.50,10,17,27.00
08/15/2013,00:31,1679.50,1679.75,1679.50,1679.75,51,98,149.00
08/15/2013,00:32,1679.75,1679.75,1679.75,1679.75,1,0,1.00
08/15/2013,00:33,1679.75,1679.75,1679.50,1679.75,24,1,25.00
08/15/2013,00:34,1679.75,1679.75,1679.75,1679.75,26,0,26.00
08/15/2013,00:35,1679.50,1679.75,1679.50,1679.75,1,1,2.00
08/15/2013,00:36,1679.75,1679.75,1679.50,1679.50,1,62,63.00
08/15/2013,00:37,1679.25,1679.50,1679.25,1679.25,1,6,7.00
08/15/2013,00:38,1679.50,1679.50,1679.00,1679.00,4,122,126.00
08/15/2013,00:39,1679.25,1679.25,1679.00,1679.25,4,2,6.00
08/15/2013,00:40,1679.00,1679.00,1679.00,1679.00,0,2,2.00
08/15/2013,00:41,1679.25,1679.25,1679.00,1679.00,7,224,231.00
08/15/2013,00:43,1679.00,1679.00,1678.50,1678.75,4,227,231.00
08/15/2013,00:44,1678.50,1679.00,1678.50,1679.00,98,5,103.00
08/15/2013,00:45,1679.00,1679.00,1679.00,1679.00,1,0,1.00
08/15/2013,00:46,1678.75,1679.00,1678.75,1678.75,11,45,56.00
08/15/2013,00:47,1678.75,1678.75,1678.75,1678.75,0,25,25.00
08/15/2013,00:49,1678.75,1679.00,1678.75,1679.00,5,71,76.00
08/15/2013,00:50,1679.00,1679.00,1678.50,1678.50,12,270,282.00
08/15/2013,00:51,1678.75,1678.75,1678.50,1678.50,2,71,73.00
08/15/2013,00:52,1678.50,1679.00,1678.50,1679.00,309,107,416.00
08/15/2013,00:53,1679.00,1679.25,1679.00,1679.25,125,0,125.00
08/15/2013,00:54,1679.00,1679.00,1678.75,1678.75,0,61,61.00
08/15/2013,00:55,1679.00,1679.25,1679.00,1679.25,127,0,127.00
08/15/2013,00:56,1679.00,1679.00,1679.00,1679.00,0,26,26.00
08/15/2013,00:57,1679.25,1679.25,1679.00,1679.00,1,67,68.00
08/15/2013,00:58,1679.00,1679.00,1678.75,1678.75,0,5,5.00
08/15/2013,00:59,1678.75,1679.00,1678.50,1679.00,52,82,134.00
08/15/2013,01:00,1679.00,1679.25,1679.00,1679.25,78,0,78.00
08/15/2013,01:01,1679.25,1679.75,1679.00,1679.25,194,233,427.00
08/15/2013,01:02,1679.25,1679.25,1678.75,1679.00,5,115,120.00
08/15/2013,01:03,1679.00,1679.00,1679.00,1679.00,33,0,33.00
08/15/2013,01:04,1679.00,1679.25,1678.75,1679.25,130,2,132.00
08/15/2013,01:05,1679.25,1679.50,1679.25,1679.50,213,0,213.00
08/15/2013,01:06,1679.50,1679.50,1679.25,1679.25,25,52,77.00
08/15/2013,01:07,1679.25,1679.50,1679.25,1679.50,31,13,44.00
08/15/2013,01:08,1679.50,1679.75,1679.50,1679.75,60,1,61.00
08/15/2013,01:09,1679.75,1679.75,1679.50,1679.50,9,6,15.00
08/15/2013,01:10,1679.75,1679.75,1679.50,1679.75,93,4,97.00
08/15/2013,01:11,1679.75,1679.75,1679.50,1679.75,50,4,54.00
08/15/2013,01:12,1680.00,1680.50,1680.00,1680.25,409,36,445.00
08/15/2013,01:13,1680.25,1680.25,1680.00,1680.00,1,112,113.00
08/15/2013,01:14,1680.00,1680.00,1680.00,1680.00,0,5,5.00
08/15/2013,01:15,1680.25,1680.25,1680.00,1680.00,100,6,106.00
08/15/2013,01:16,1680.00,1680.25,1680.00,1680.00,111,24,135.00
08/15/2013,01:17,1680.00,1680.25,1680.00,1680.25,250,19,269.00
08/15/2013,01:18,1680.25,1680.25,1680.00,1680.00,16,7,23.00
08/15/2013,01:19,1680.00,1680.25,1680.00,1680.25,5,1,6.00
08/15/2013,01:20,1680.25,1680.25,1680.00,1680.00,1,208,209.00
08/15/2013,01:21,1680.00,1680.00,1679.75,1679.75,0,135,135.00
08/15/2013,01:22,1679.75,1680.00,1679.75,1680.00,249,4,253.00
08/15/2013,01:23,1679.75,1680.00,1679.75,1679.75,1,23,24.00
08/15/2013,01:24,1680.00,1680.00,1680.00,1680.00,533,0,533.00
08/15/2013,01:25,1680.00,1680.25,1680.00,1680.25,3,0,3.00
08/15/2013,01:26,1680.00,1680.00,1680.00,1680.00,0,9,9.00
08/15/2013,01:27,1680.00,1680.25,1680.00,1680.00,5,234,239.00
08/15/2013,01:28,1680.00,1680.00,1680.00,1680.00,0,3,3.00
08/15/2013,01:29,1680.00,1680.00,1680.00,1680.00,0,256,256.00
08/15/2013,01:30,1680.00,1680.00,1680.00,1680.00,0,157,157.00
08/15/2013,01:31,1679.75,1680.00,1679.75,1680.00,5,7,12.00
08/15/2013,01:32,1680.00,1680.00,1679.75,1679.75,8,273,281.00
08/15/2013,01:33,1679.50,1679.75,1679.50,1679.75,11,43,54.00
08/15/2013,01:34,1679.50,1679.75,1679.50,1679.50,1,4,5.00
08/15/2013,01:35,1679.50,1679.50,1679.50,1679.50,0,9,9.00
08/15/2013,01:36,1679.75,1679.75,1679.75,1679.75,7,0,7.00
08/15/2013,01:37,1679.50,1679.50,1679.50,1679.50,0,283,283.00
08/15/2013,01:38,1679.50,1679.50,1679.00,1679.00,0,260,260.00
08/15/2013,01:39,1679.00,1679.50,1679.00,1679.50,164,10,174.00
08/15/2013,01:40,1679.25,1679.50,1679.25,1679.25,11,23,34.00
08/15/2013,01:41,1679.25,1679.50,1679.25,1679.50,1,11,12.00
08/15/2013,01:42,1679.50,1679.50,1679.25,1679.25,22,6,28.00
08/15/2013,01:43,1679.25,1679.25,1679.00,1679.00,0,180,180.00
08/15/2013,01:44,1679.25,1679.25,1679.00,1679.25,33,15,48.00
08/15/2013,01:45,1679.00,1679.25,1679.00,1679.25,5,27,32.00
08/15/2013,01:46,1679.25,1679.25,1679.25,1679.25,8,0,8.00
08/15/2013,01:47,1679.25,1679.25,1679.25,1679.25,143,0,143.00
08/15/2013,01:48,1679.25,1679.25,1679.25,1679.25,23,0,23.00
08/15/2013,01:49,1679.25,1679.50,1679.25,1679.25,46,34,80.00
08/15/2013,01:50,1679.25,1679.25,1679.00,1679.00,0,256,256.00
08/15/2013,01:51,1679.00,1679.50,1679.00,1679.25,116,4,120.00
08/15/2013,01:52,1679.00,1679.25,1679.00,1679.25,30,10,40.00
08/15/2013,01:53,1679.25,1679.25,1679.25,1679.25,2,0,2.00
08/15/2013,01:54,1679.50,1679.50,1679.25,1679.50,154,1,155.00
08/15/2013,01:55,1679.50,1679.75,1679.25,1679.50,182,11,193.00
08/15/2013,01:56,1679.75,1679.75,1679.25,1679.50,25,96,121.00
08/15/2013,01:57,1679.50,1679.50,1679.50,1679.50,22,0,22.00
08/15/2013,01:58,1679.75,1679.75,1679.75,1679.75,58,0,58.00
08/15/2013,01:59,1679.75,1680.00,1679.75,1680.00,33,0,33.00
08/15/2013,02:00,1679.75,1680.00,1679.75,1680.00,167,21,188.00
08/15/2013,02:01,1680.25,1680.25,1679.75,1679.75,436,224,660.00
08/15/2013,02:02,1680.00,1680.25,1679.75,1680.00,119,48,167.00
08/15/2013,02:03,1680.25,1680.25,1679.50,1679.75,84,335,419.00
08/15/2013,02:04,1679.50,1679.75,1679.25,1679.25,24,80,104.00
08/15/2013,02:05,1679.50,1680.00,1679.25,1680.00,165,77,242.00
08/15/2013,02:06,1679.75,1680.25,1679.75,1680.25,143,14,157.00
08/15/2013,02:07,1680.25,1680.25,1679.75,1680.00,23,92,115.00
08/15/2013,02:08,1679.75,1680.25,1679.75,1680.00,124,58,182.00
08/15/2013,02:09,1680.00,1680.00,1679.75,1680.00,20,1,21.00
08/15/2013,02:10,1679.75,1680.25,1679.50,1680.25,155,216,371.00
08/15/2013,02:11,1680.00,1680.25,1680.00,1680.25,30,293,323.00
08/15/2013,02:12,1680.25,1680.25,1680.25,1680.25,17,0,17.00
08/15/2013,02:13,1680.25,1680.25,1679.75,1680.25,88,96,184.00
08/15/2013,02:14,1680.00,1680.00,1678.75,1679.00,442,1043,1485.00
08/15/2013,02:15,1679.00,1679.25,1679.00,1679.25,38,36,74.00
08/15/2013,02:16,1679.00,1679.25,1679.00,1679.00,93,293,386.00
08/15/2013,02:17,1679.00,1679.25,1678.50,1678.50,14,160,174.00
08/15/2013,02:18,1678.75,1678.75,1678.25,1678.25,42,585,627.00
08/15/2013,02:19,1678.25,1678.25,1677.75,1677.75,315,1036,1351.00
08/15/2013,02:20,1678.00,1678.50,1677.75,1678.50,632,62,694.00
08/15/2013,02:21,1678.25,1678.50,1678.00,1678.00,49,231,280.00
08/15/2013,02:22,1678.25,1678.50,1678.00,1678.50,247,3,250.00
08/15/2013,02:23,1678.50,1678.50,1678.25,1678.25,90,149,239.00
08/15/2013,02:24,1678.50,1678.50,1678.25,1678.50,18,4,22.00
08/15/2013,02:25,1678.25,1678.50,1678.00,1678.25,140,162,302.00
08/15/2013,02:26,1678.25,1678.50,1678.00,1678.00,333,284,617.00
08/15/2013,02:27,1678.00,1678.00,1677.50,1677.50,72,493,565.00
08/15/2013,02:28,1677.75,1678.00,1677.50,1677.75,294,113,407.00
08/15/2013,02:29,1677.75,1678.25,1677.75,1678.00,379,128,507.00
08/15/2013,02:30,1677.75,1678.25,1677.75,1678.00,36,29,65.00
08/15/2013,02:31,1678.00,1678.25,1677.75,1678.00,21,146,167.00
08/15/2013,02:32,1678.00,1678.00,1677.75,1677.75,25,5,30.00
08/15/2013,02:33,1677.75,1678.00,1677.75,1678.00,20,15,35.00
08/15/2013,02:34,1678.00,1678.00,1677.75,1678.00,66,7,73.00
08/15/2013,02:35,1678.00,1678.25,1677.75,1678.25,294,31,325.00
08/15/2013,02:36,1678.00,1678.25,1678.00,1678.25,116,11,127.00
08/15/2013,02:37,1678.00,1678.50,1678.00,1678.25,200,62,262.00
08/15/2013,02:38,1678.00,1678.50,1678.00,1678.50,184,4,188.00
08/15/2013,02:39,1678.50,1678.75,1678.25,1678.75,175,4,179.00
08/15/2013,02:40,1678.50,1679.25,1678.50,1679.25,527,15,542.00
08/15/2013,02:41,1679.25,1679.25,1678.75,1679.25,192,188,380.00
08/15/2013,02:42,1679.00,1679.25,1679.00,1679.00,16,394,410.00
08/15/2013,02:43,1678.75,1679.00,1678.75,1679.00,89,14,103.00
08/15/2013,02:44,1679.00,1679.00,1678.50,1678.75,21,239,260.00
08/15/2013,02:45,1678.75,1678.75,1678.25,1678.50,175,206,381.00
08/15/2013,02:46,1678.25,1679.00,1678.25,1679.00,89,186,275.00
08/15/2013,02:47,1679.00,1679.00,1678.50,1678.75,17,121,138.00
08/15/2013,02:48,1678.50,1678.75,1678.50,1678.50,325,18,343.00
08/15/2013,02:49,1678.75,1678.75,1678.50,1678.75,34,6,40.00
08/15/2013,02:50,1678.75,1678.75,1678.50,1678.75,16,2,18.00
08/15/2013,02:51,1678.50,1678.75,1678.25,1678.25,15,198,213.00
08/15/2013,02:52,1678.25,1678.75,1678.25,1678.75,77,51,128.00
08/15/2013,02:53,1678.75,1678.75,1678.25,1678.50,124,65,189.00
08/15/2013,02:54,1678.75,1678.75,1678.50,1678.75,173,12,185.00
08/15/2013,02:55,1678.75,1678.75,1678.25,1678.75,172,155,327.00
08/15/2013,02:56,1678.50,1679.00,1678.50,1679.00,123,245,368.00
08/15/2013,02:57,1679.00,1679.50,1679.00,1679.25,694,160,854.00
08/15/2013,02:58,1679.25,1679.25,1679.00,1679.25,137,6,143.00
08/15/2013,02:59,1679.50,1679.50,1678.75,1678.75,1,368,369.00
08/15/2013,03:00,1679.00,1679.00,1678.75,1679.00,14,9,23.00
08/15/2013,03:01,1678.75,1679.50,1678.75,1679.25,295,161,456.00
08/15/2013,03:02,1679.25,1679.50,1679.25,1679.25,2,303,305.00
08/15/2013,03:03,1679.25,1679.50,1679.00,1679.50,130,189,319.00
08/15/2013,03:04,1679.50,1679.50,1679.25,1679.50,21,4,25.00
08/15/2013,03:05,1679.25,1679.75,1679.25,1679.50,380,192,572.00
08/15/2013,03:06,1679.25,1679.50,1679.25,1679.25,22,74,96.00
08/15/2013,03:07,1679.50,1679.50,1679.00,1679.00,32,166,198.00
08/15/2013,03:08,1679.00,1679.25,1679.00,1679.25,23,26,49.00
08/15/2013,03:09,1679.25,1679.25,1679.00,1679.00,13,118,131.00
08/15/2013,03:10,1679.00,1679.25,1679.00,1679.00,3,266,269.00
08/15/2013,03:11,1679.00,1679.25,1679.00,1679.25,9,84,93.00
08/15/2013,03:12,1679.25,1679.25,1679.00,1679.25,16,158,174.00
08/15/2013,03:13,1679.25,1679.25,1679.00,1679.25,208,5,213.00
08/15/2013,03:14,1679.25,1679.25,1679.25,1679.25,18,0,18.00
08/15/2013,03:15,1679.25,1679.25,1679.00,1679.25,17,151,168.00
08/15/2013,03:16,1679.25,1679.50,1679.25,1679.25,146,16,162.00
08/15/2013,03:17,1679.25,1679.50,1679.25,1679.50,13,100,113.00
08/15/2013,03:18,1679.50,1679.75,1679.25,1679.50,93,131,224.00
08/15/2013,03:19,1679.50,1679.50,1679.25,1679.50,50,3,53.00
08/15/2013,03:20,1679.50,1679.50,1679.25,1679.50,110,19,129.00
08/15/2013,03:21,1679.50,1679.75,1679.50,1679.75,42,67,109.00
08/15/2013,03:22,1679.50,1679.75,1679.50,1679.75,18,73,91.00
08/15/2013,03:23,1679.75,1679.75,1679.75,1679.75,57,0,57.00
08/15/2013,03:24,1679.75,1679.75,1679.50,1679.50,15,4,19.00
08/15/2013,03:25,1679.75,1679.75,1679.25,1679.50,16,143,159.00
08/15/2013,03:26,1679.50,1679.50,1679.25,1679.50,17,2,19.00
08/15/2013,03:27,1679.50,1679.50,1679.25,1679.50,27,5,32.00
08/15/2013,03:28,1679.50,1680.00,1679.50,1680.00,353,15,368.00
08/15/2013,03:29,1680.00,1680.00,1679.75,1680.00,55,2,57.00
08/15/2013,03:30,1680.00,1680.00,1679.75,1680.00,60,13,73.00
08/15/2013,03:31,1680.00,1680.25,1679.75,1680.00,418,585,1003.00
08/15/2013,03:32,1680.00,1680.00,1679.75,1679.75,141,269,410.00
08/15/2013,03:33,1679.75,1679.75,1679.50,1679.75,20,48,68.00
08/15/2013,03:34,1679.75,1680.00,1679.50,1680.00,253,23,276.00
08/15/2013,03:35,1680.00,1680.25,1679.75,1680.00,165,343,508.00
08/15/2013,03:36,1680.00,1680.25,1680.00,1680.25,191,1,192.00
08/15/2013,03:37,1680.00,1680.50,1680.00,1680.50,208,11,219.00
08/15/2013,03:38,1680.50,1680.75,1680.25,1680.75,417,6,423.00
08/15/2013,03:39,1680.75,1681.00,1680.50,1680.50,577,202,779.00
08/15/2013,03:40,1680.75,1680.75,1680.25,1680.50,18,244,262.00
08/15/2013,03:41,1680.25,1680.25,1680.25,1680.25,0,157,157.00
08/15/2013,03:42,1680.25,1680.25,1680.00,1680.25,25,28,53.00
08/15/2013,03:43,1680.25,1680.25,1679.75,1680.00,139,382,521.00
08/15/2013,03:44,1680.25,1680.25,1680.00,1680.25,323,3,326.00
08/15/2013,03:45,1680.25,1680.50,1680.25,1680.25,60,173,233.00
08/15/2013,03:46,1680.25,1680.25,1680.00,1680.25,15,144,159.00
08/15/2013,03:47,1680.25,1680.25,1680.00,1680.25,19,25,44.00
08/15/2013,03:48,1680.25,1680.50,1680.25,1680.25,218,119,337.00
08/15/2013,03:49,1680.50,1680.50,1680.00,1680.25,8,158,166.00
08/15/2013,03:50,1680.00,1680.25,1679.75,1679.75,12,431,443.00
08/15/2013,03:51,1680.00,1680.00,1679.50,1680.00,471,148,619.00
08/15/2013,03:52,1680.00,1680.00,1679.75,1679.75,58,260,318.00
08/15/2013,03:53,1679.75,1679.75,1679.75,1679.75,0,69,69.00
08/15/2013,03:54,1679.75,1679.75,1679.50,1679.75,111,37,148.00
08/15/2013,03:55,1679.75,1680.00,1679.50,1680.00,116,6,122.00
08/15/2013,03:56,1679.75,1680.25,1679.75,1680.00,114,31,145.00
08/15/2013,03:57,1680.00,1680.00,1680.00,1680.00,0,52,52.00
08/15/2013,03:58,1680.00,1680.00,1680.00,1680.00,0,33,33.00
08/15/2013,03:59,1680.00,1680.00,1679.75,1680.00,162,5,167.00
08/15/2013,04:00,1680.00,1680.00,1679.75,1680.00,167,4,171.00
08/15/2013,04:01,1680.00,1680.25,1679.75,1680.00,104,85,189.00
08/15/2013,04:02,1679.75,1680.00,1679.75,1680.00,24,8,32.00
08/15/2013,04:03,1680.00,1680.00,1679.75,1679.75,15,351,366.00
08/15/2013,04:04,1679.75,1680.00,1679.75,1680.00,16,36,52.00
08/15/2013,04:05,1680.00,1680.00,1679.75,1680.00,19,11,30.00
08/15/2013,04:06,1680.00,1680.00,1679.75,1680.00,17,2,19.00
08/15/2013,04:07,1680.00,1680.00,1679.75,1680.00,16,6,22.00
08/15/2013,04:08,1680.00,1680.00,1679.75,1680.00,20,5,25.00
08/15/2013,04:09,1680.00,1680.00,1679.75,1680.00,13,46,59.00
08/15/2013,04:10,1680.00,1680.00,1679.75,1680.00,17,3,20.00
08/15/2013,04:11,1680.00,1680.00,1679.75,1680.00,17,204,221.00
08/15/2013,04:12,1680.00,1680.00,1679.75,1680.00,15,6,21.00
08/15/2013,04:13,1679.75,1680.00,1679.75,1680.00,17,1,18.00
08/15/2013,04:14,1680.00,1680.00,1680.00,1680.00,21,0,21.00
08/15/2013,04:15,1680.00,1680.25,1680.00,1680.25,89,60,149.00
08/15/2013,04:16,1680.00,1680.00,1679.75,1679.75,13,60,73.00
08/15/2013,04:17,1679.75,1680.00,1679.50,1679.75,20,136,156.00
08/15/2013,04:18,1679.75,1679.75,1679.50,1679.75,16,4,20.00
08/15/2013,04:19,1679.75,1679.75,1679.50,1679.50,28,19,47.00
08/15/2013,04:20,1679.75,1680.00,1679.50,1679.75,213,29,242.00
08/15/2013,04:21,1679.75,1679.75,1679.75,1679.75,18,0,18.00
08/15/2013,04:22,1679.75,1679.75,1679.75,1679.75,14,0,14.00
08/15/2013,04:23,1679.75,1679.75,1679.25,1679.25,66,237,303.00
08/15/2013,04:24,1679.50,1679.75,1679.25,1679.50,171,45,216.00
08/15/2013,04:25,1679.50,1679.75,1679.25,1679.75,216,84,300.00
08/15/2013,04:26,1679.50,1679.75,1679.50,1679.75,52,6,58.00
08/15/2013,04:27,1680.00,1680.00,1679.75,1679.75,6,85,91.00
08/15/2013,04:28,1679.75,1680.00,1679.75,1680.00,9,53,62.00
08/15/2013,04:29,1680.00,1680.00,1679.75,1679.75,13,11,24.00
08/15/2013,04:30,1680.00,1680.00,1679.75,1679.75,19,27,46.00
08/15/2013,04:31,1680.00,1680.25,1679.75,1680.25,648,1,649.00
08/15/2013,04:32,1680.25,1680.25,1680.00,1680.00,23,231,254.00
08/15/2013,04:33,1679.75,1680.00,1679.50,1679.50,16,513,529.00
08/15/2013,04:34,1679.50,1679.75,1679.50,1679.75,13,82,95.00
08/15/2013,04:35,1679.50,1679.75,1679.50,1679.50,12,69,81.00
08/15/2013,04:36,1679.75,1680.00,1679.50,1680.00,156,207,363.00
08/15/2013,04:37,1679.75,1679.75,1679.50,1679.50,0,80,80.00
08/15/2013,04:38,1679.75,1679.75,1679.50,1679.50,4,126,130.00
08/15/2013,04:39,1679.50,1679.50,1679.25,1679.50,19,77,96.00
08/15/2013,04:40,1679.50,1679.50,1679.25,1679.25,22,38,60.00
08/15/2013,04:41,1679.25,1679.50,1679.25,1679.50,17,55,72.00
08/15/2013,04:42,1679.50,1679.75,1679.25,1679.50,102,245,347.00
08/15/2013,04:43,1679.50,1679.50,1679.25,1679.50,21,51,72.00
08/15/2013,04:44,1679.50,1679.50,1679.50,1679.50,14,0,14.00
08/15/2013,04:45,1679.25,1679.50,1679.25,1679.50,19,3,22.00
08/15/2013,04:46,1679.50,1679.75,1679.50,1679.75,118,2,120.00
08/15/2013,04:47,1679.75,1679.75,1679.50,1679.75,26,1,27.00
08/15/2013,04:48,1679.75,1680.00,1679.75,1679.75,118,69,187.00
08/15/2013,04:49,1679.75,1679.75,1679.75,1679.75,0,66,66.00
08/15/2013,04:50,1679.75,1679.75,1679.50,1679.75,1,51,52.00
08/15/2013,04:51,1679.75,1679.75,1679.50,1679.75,17,5,22.00
08/15/2013,04:52,1679.75,1679.75,1679.75,1679.75,23,0,23.00
08/15/2013,04:53,1679.75,1679.75,1679.50,1679.75,16,8,24.00
08/15/2013,04:54,1679.75,1679.75,1679.50,1679.75,35,9,44.00
08/15/2013,04:55,1679.75,1679.75,1679.75,1679.75,16,0,16.00
08/15/2013,04:56,1679.75,1680.00,1679.50,1679.75,54,150,204.00
08/15/2013,04:57,1679.75,1679.75,1679.50,1679.75,28,1,29.00
08/15/2013,04:58,1679.75,1679.75,1679.25,1679.25,19,738,757.00
08/15/2013,04:59,1679.25,1679.25,1678.75,1679.00,82,744,826.00
08/15/2013,05:00,1679.00,1679.00,1678.75,1679.00,22,15,37.00
08/15/2013,05:01,1679.00,1679.00,1678.75,1679.00,46,26,72.00
08/15/2013,05:02,1679.00,1679.00,1678.75,1679.00,22,5,27.00
08/15/2013,05:03,1679.00,1679.25,1679.00,1679.25,252,0,252.00
08/15/2013,05:04,1679.25,1679.25,1678.75,1679.25,134,104,238.00
08/15/2013,05:05,1679.25,1679.25,1678.75,1679.00,141,308,449.00
08/15/2013,05:06,1678.75,1679.00,1678.00,1678.25,171,660,831.00
08/15/2013,05:07,1678.25,1678.25,1677.50,1677.75,96,964,1060.00
08/15/2013,05:08,1677.50,1677.75,1677.25,1677.50,813,288,1101.00
08/15/2013,05:09,1677.50,1677.75,1677.25,1677.50,265,196,461.00
08/15/2013,05:10,1677.50,1677.50,1677.25,1677.50,36,557,593.00
08/15/2013,05:11,1677.50,1677.50,1677.25,1677.50,41,75,116.00
08/15/2013,05:12,1677.50,1677.75,1677.50,1677.75,162,0,162.00
08/15/2013,05:13,1677.75,1677.75,1677.00,1677.00,15,417,432.00
08/15/2013,05:14,1677.00,1677.25,1676.75,1676.75,364,672,1036.00
08/15/2013,05:15,1677.00,1677.00,1676.75,1677.00,25,23,48.00
08/15/2013,05:16,1677.00,1677.00,1676.75,1677.00,18,384,402.00
08/15/2013,05:17,1677.00,1677.00,1676.75,1677.00,35,27,62.00
08/15/2013,05:18,1676.75,1676.75,1675.75,1676.00,439,1844,2283.00
08/15/2013,05:19,1676.00,1676.00,1675.75,1675.75,515,94,609.00
08/15/2013,05:20,1676.00,1676.00,1675.75,1676.00,67,7,74.00
08/15/2013,05:21,1675.75,1676.00,1675.50,1676.00,380,458,838.00
08/15/2013,05:22,1675.75,1676.00,1675.75,1676.00,531,7,538.00
08/15/2013,05:23,1676.25,1676.25,1676.00,1676.25,353,12,365.00
08/15/2013,05:24,1676.25,1676.25,1675.75,1676.00,118,239,357.00
08/15/2013,05:25,1676.00,1676.25,1676.00,1676.00,60,193,253.00
08/15/2013,05:26,1676.25,1676.25,1676.00,1676.25,180,64,244.00
08/15/2013,05:27,1676.00,1676.50,1676.00,1676.00,550,642,1192.00
08/15/2013,05:28,1676.25,1676.50,1676.00,1676.50,344,353,697.00
08/15/2013,05:29,1676.25,1676.50,1676.00,1676.25,153,108,261.00
08/15/2013,05:30,1676.25,1676.25,1676.00,1676.00,71,87,158.00
08/15/2013,05:31,1676.00,1676.25,1676.00,1676.25,60,103,163.00
08/15/2013,05:32,1676.00,1676.25,1676.00,1676.25,59,64,123.00
08/15/2013,05:33,1676.00,1676.50,1676.00,1676.50,149,162,311.00
08/15/2013,05:34,1676.25,1676.25,1676.00,1676.25,141,103,244.00
08/15/2013,05:35,1676.00,1676.25,1676.00,1676.25,48,54,102.00
08/15/2013,05:36,1676.00,1676.25,1675.75,1676.00,61,226,287.00
08/15/2013,05:37,1675.75,1676.00,1675.75,1676.00,29,65,94.00
08/15/2013,05:38,1675.75,1676.00,1675.50,1675.50,307,918,1225.00
08/15/2013,05:39,1675.50,1675.75,1675.25,1675.50,1460,2281,3741.00
08/15/2013,05:40,1675.25,1675.50,1674.25,1674.50,1188,3758,4946.00
08/15/2013,05:41,1674.50,1674.75,1674.50,1674.75,31,198,229.00
08/15/2013,05:42,1674.50,1674.75,1674.50,1674.50,135,325,460.00
08/15/2013,05:43,1674.25,1674.50,1673.75,1674.00,366,2275,2641.00
08/15/2013,05:44,1673.75,1674.00,1673.50,1673.75,313,1536,1849.00
08/15/2013,05:45,1673.75,1674.25,1673.75,1674.00,487,395,882.00
08/15/2013,05:46,1673.75,1674.00,1673.75,1673.75,48,298,346.00
08/15/2013,05:47,1673.75,1674.00,1673.75,1674.00,50,116,166.00
08/15/2013,05:48,1673.75,1674.25,1673.75,1673.75,233,338,571.00
08/15/2013,05:49,1673.75,1674.00,1673.75,1674.00,26,58,84.00
08/15/2013,05:50,1673.75,1674.00,1673.50,1673.75,268,597,865.00
08/15/2013,05:51,1673.75,1674.00,1673.25,1673.25,348,781,1129.00
08/15/2013,05:52,1673.25,1673.50,1673.25,1673.25,15,179,194.00
08/15/2013,05:53,1673.25,1674.00,1673.25,1674.00,993,116,1109.00
08/15/2013,05:54,1673.75,1674.25,1673.75,1674.25,651,306,957.00
08/15/2013,05:55,1674.00,1674.50,1674.00,1674.50,1141,302,1443.00
08/15/2013,05:56,1674.25,1674.75,1674.25,1674.50,504,267,771.00
08/15/2013,05:57,1674.50,1674.75,1674.50,1674.50,104,92,196.00
08/15/2013,05:58,1674.50,1674.75,1674.25,1674.50,404,801,1205.00
08/15/2013,05:59,1674.50,1674.75,1674.50,1674.50,28,354,382.00
08/15/2013,06:00,1674.50,1675.25,1674.50,1675.00,1515,342,1857.00
08/15/2013,06:01,1675.25,1675.50,1674.50,1675.00,954,1404,2358.00
08/15/2013,06:02,1675.00,1675.50,1674.75,1675.50,1436,250,1686.00
08/15/2013,06:03,1675.25,1675.25,1674.75,1675.00,222,515,737.00
08/15/2013,06:04,1674.75,1675.00,1674.50,1674.50,6,266,272.00
08/15/2013,06:05,1674.50,1675.25,1674.50,1675.00,442,286,728.00
08/15/2013,06:06,1674.75,1675.00,1674.75,1675.00,107,76,183.00
08/15/2013,06:07,1674.75,1675.25,1674.75,1675.25,157,51,208.00
08/15/2013,06:08,1675.00,1675.50,1675.00,1675.50,390,106,496.00
08/15/2013,06:09,1675.25,1675.75,1675.25,1675.25,636,438,1074.00
08/15/2013,06:10,1675.25,1675.50,1675.25,1675.25,100,233,333.00
08/15/2013,06:11,1675.25,1675.50,1675.25,1675.50,13,474,487.00
08/15/2013,06:12,1675.25,1675.75,1675.25,1675.50,570,156,726.00
08/15/2013,06:13,1675.50,1675.75,1675.50,1675.75,8,169,177.00
08/15/2013,06:14,1675.50,1675.75,1675.25,1675.50,19,257,276.00
08/15/2013,06:15,1675.25,1675.50,1675.25,1675.25,16,73,89.00
08/15/2013,06:16,1675.25,1675.75,1675.25,1675.50,437,139,576.00
08/15/2013,06:17,1675.50,1675.50,1675.25,1675.50,11,110,121.00
08/15/2013,06:18,1675.25,1675.50,1675.00,1675.25,238,396,634.00
08/15/2013,06:19,1675.00,1675.25,1675.00,1675.00,7,362,369.00
08/15/2013,06:20,1675.00,1675.25,1675.00,1675.25,90,62,152.00
08/15/2013,06:21,1675.00,1675.25,1675.00,1675.00,10,407,417.00
08/15/2013,06:22,1675.00,1675.25,1675.00,1675.25,9,251,260.00
08/15/2013,06:23,1675.00,1675.25,1675.00,1675.00,262,93,355.00
08/15/2013,06:24,1675.00,1675.25,1674.75,1675.00,208,437,645.00
08/15/2013,06:25,1675.00,1675.25,1674.75,1675.00,9,223,232.00
08/15/2013,06:26,1674.75,1675.00,1674.75,1674.75,61,639,700.00
08/15/2013,06:27,1674.50,1674.75,1674.50,1674.50,158,94,252.00
08/15/2013,06:28,1674.50,1674.75,1674.50,1674.75,10,72,82.00
08/15/2013,06:29,1674.50,1675.00,1674.50,1675.00,194,40,234.00
08/15/2013,06:30,1674.75,1675.00,1674.50,1674.75,40,548,588.00
08/15/2013,06:31,1674.50,1674.75,1674.50,1674.75,96,59,155.00
08/15/2013,06:32,1674.50,1674.75,1674.25,1674.75,387,374,761.00
08/15/2013,06:33,1674.50,1674.75,1674.25,1674.50,32,138,170.00
08/15/2013,06:34,1674.25,1674.50,1674.25,1674.50,6,68,74.00
08/15/2013,06:35,1674.25,1674.50,1674.25,1674.50,206,54,260.00
08/15/2013,06:36,1674.25,1674.50,1674.00,1674.00,56,573,629.00
08/15/2013,06:37,1674.00,1674.25,1674.00,1674.00,27,88,115.00
08/15/2013,06:38,1674.00,1674.25,1673.50,1673.75,239,1336,1575.00
08/15/2013,06:39,1673.75,1674.00,1673.75,1673.75,64,995,1059.00
08/15/2013,06:40,1673.75,1674.00,1673.25,1673.25,31,899,930.00
08/15/2013,06:41,1673.25,1673.50,1673.25,1673.50,63,202,265.00
08/15/2013,06:42,1673.25,1673.50,1673.00,1673.25,918,857,1775.00
08/15/2013,06:43,1673.25,1673.25,1672.50,1672.75,1295,3034,4329.00
08/15/2013,06:44,1672.50,1672.75,1672.00,1672.25,1421,3620,5041.00
08/15/2013,06:45,1672.50,1672.75,1672.00,1672.75,1025,75,1100.00
08/15/2013,06:46,1672.50,1672.50,1672.25,1672.25,142,843,985.00
08/15/2013,06:47,1672.25,1672.50,1672.25,1672.50,91,258,349.00
08/15/2013,06:48,1672.25,1672.50,1672.00,1672.25,346,1461,1807.00
08/15/2013,06:49,1672.00,1672.50,1672.00,1672.50,532,87,619.00
08/15/2013,06:50,1672.25,1672.75,1672.25,1672.50,1070,351,1421.00
08/15/2013,06:51,1672.25,1672.75,1672.25,1672.75,575,1408,1983.00
08/15/2013,06:52,1672.50,1673.00,1671.75,1672.00,2884,6137,9021.00
08/15/2013,06:53,1672.00,1672.25,1671.50,1671.75,938,1869,2807.00
08/15/2013,06:54,1671.75,1672.25,1671.75,1672.00,589,169,758.00
08/15/2013,06:55,1672.00,1672.50,1672.00,1672.50,303,97,400.00
08/15/2013,06:56,1672.25,1672.50,1672.25,1672.50,110,101,211.00
08/15/2013,06:57,1672.25,1672.50,1672.25,1672.50,67,117,184.00
08/15/2013,06:58,1672.25,1672.50,1672.00,1672.25,99,517,616.00
08/15/2013,06:59,1672.25,1672.75,1672.25,1672.75,329,153,482.00
08/15/2013,07:00,1672.50,1672.75,1672.50,1672.50,577,477,1054.00
08/15/2013,07:01,1672.50,1672.75,1672.25,1672.50,462,1349,1811.00
08/15/2013,07:02,1672.25,1672.75,1672.25,1672.50,286,427,713.00
08/15/2013,07:03,1672.25,1672.75,1672.25,1672.25,343,501,844.00
08/15/2013,07:04,1672.25,1672.50,1672.00,1672.25,314,1436,1750.00
08/15/2013,07:05,1672.00,1672.25,1672.00,1672.00,85,1672,1757.00
08/15/2013,07:06,1672.00,1672.25,1671.75,1672.00,352,789,1141.00
08/15/2013,07:07,1672.00,1672.25,1672.00,1672.25,59,136,195.00
08/15/2013,07:08,1672.00,1672.50,1672.00,1672.25,365,279,644.00
08/15/2013,07:09,1672.25,1672.75,1672.25,1672.25,701,168,869.00
08/15/2013,07:10,1672.25,1672.75,1672.25,1672.50,339,446,785.00
08/15/2013,07:11,1672.25,1672.75,1672.25,1672.75,757,921,1678.00
08/15/2013,07:12,1672.50,1673.50,1672.50,1673.50,2292,100,2392.00
08/15/2013,07:13,1673.25,1673.50,1673.00,1673.25,356,492,848.00
08/15/2013,07:14,1673.00,1673.50,1673.00,1673.25,357,233,590.00
08/15/2013,07:15,1673.25,1673.50,1673.25,1673.50,398,66,464.00
08/15/2013,07:16,1673.25,1673.50,1672.75,1672.75,389,978,1367.00
08/15/2013,07:17,1672.75,1673.00,1672.75,1672.75,83,234,317.00
08/15/2013,07:18,1672.75,1673.00,1672.50,1672.50,102,280,382.00
08/15/2013,07:19,1672.50,1673.00,1672.50,1672.75,231,199,430.00
08/15/2013,07:20,1672.75,1673.25,1672.75,1673.00,1157,363,1520.00
08/15/2013,07:21,1672.75,1673.00,1672.50,1672.75,729,403,1132.00
08/15/2013,07:22,1672.50,1672.75,1672.25,1672.75,406,1086,1492.00
08/15/2013,07:23,1672.50,1672.75,1672.50,1672.75,35,103,138.00
08/15/2013,07:24,1672.50,1672.75,1672.50,1672.50,108,72,180.00
08/15/2013,07:25,1672.50,1672.75,1672.25,1672.50,503,331,834.00
08/15/2013,07:26,1672.25,1672.50,1672.25,1672.50,576,77,653.00
08/15/2013,07:27,1672.50,1672.75,1672.25,1672.50,324,184,508.00
08/15/2013,07:28,1672.50,1672.75,1671.50,1671.50,572,2362,2934.00
08/15/2013,07:29,1671.50,1671.75,1671.00,1671.75,1290,1575,2865.00
08/15/2013,07:30,1671.75,1672.00,1671.50,1672.00,600,113,713.00
08/15/2013,07:31,1672.00,1672.25,1671.00,1672.00,2733,1967,4700.00
08/15/2013,07:32,1672.00,1672.00,1671.00,1671.25,1142,2189,3331.00
08/15/2013,07:33,1671.25,1671.50,1667.00,1667.25,3629,11330,14959.00
08/15/2013,07:34,1667.25,1667.50,1666.25,1667.50,4895,3581,8476.00
08/15/2013,07:35,1667.50,1668.25,1667.25,1667.75,3653,1882,5535.00
08/15/2013,07:36,1667.75,1668.25,1667.50,1667.75,1845,1723,3568.00
08/15/2013,07:37,1667.75,1668.25,1667.50,1668.00,1020,833,1853.00
08/15/2013,07:38,1668.25,1668.50,1667.75,1668.50,2122,1642,3764.00
08/15/2013,07:39,1668.25,1668.75,1668.00,1668.50,2685,1215,3900.00
08/15/2013,07:40,1668.50,1669.50,1668.50,1669.00,3014,1003,4017.00
08/15/2013,07:41,1669.25,1669.75,1669.00,1669.50,912,968,1880.00
08/15/2013,07:42,1669.50,1669.50,1668.50,1668.50,519,1314,1833.00
08/15/2013,07:43,1668.75,1668.75,1668.25,1668.50,309,1110,1419.00
08/15/2013,07:44,1668.50,1668.50,1668.00,1668.00,558,889,1447.00
08/15/2013,07:45,1667.75,1668.50,1667.50,1667.75,1169,1259,2428.00
08/15/2013,07:46,1667.75,1668.25,1667.75,1668.25,1675,286,1961.00
08/15/2013,07:47,1668.00,1668.50,1667.75,1668.25,1284,729,2013.00
08/15/2013,07:48,1668.50,1668.75,1668.25,1668.50,560,591,1151.00
08/15/2013,07:49,1668.50,1668.75,1668.25,1668.50,279,223,502.00
08/15/2013,07:50,1668.50,1669.25,1668.25,1669.00,1245,360,1605.00
08/15/2013,07:51,1669.00,1669.50,1669.00,1669.25,879,895,1774.00
08/15/2013,07:52,1669.00,1669.50,1669.00,1669.00,431,594,1025.00
08/15/2013,07:53,1669.00,1669.50,1669.00,1669.00,300,868,1168.00
08/15/2013,07:54,1669.00,1669.25,1668.50,1669.25,599,375,974.00
08/15/2013,07:55,1669.00,1669.50,1669.00,1669.25,686,922,1608.00
08/15/2013,07:56,1669.25,1669.25,1669.00,1669.25,738,335,1073.00
08/15/2013,07:57,1669.50,1669.50,1668.75,1669.00,174,823,997.00
08/15/2013,07:58,1669.00,1669.25,1668.75,1669.00,130,397,527.00
08/15/2013,07:59,1668.75,1669.50,1668.75,1669.00,660,447,1107.00
08/15/2013,08:00,1669.00,1669.50,1669.00,1669.50,475,393,868.00
08/15/2013,08:01,1669.25,1669.50,1668.50,1668.50,375,857,1232.00
08/15/2013,08:02,1668.75,1668.75,1668.25,1668.25,279,710,989.00
08/15/2013,08:03,1668.50,1668.75,1668.25,1668.25,478,761,1239.00
08/15/2013,08:04,1668.25,1668.25,1667.50,1668.00,795,1268,2063.00
08/15/2013,08:05,1667.75,1668.25,1667.25,1667.25,659,1569,2228.00
08/15/2013,08:06,1667.25,1667.50,1667.00,1667.50,1508,2430,3938.00
08/15/2013,08:07,1667.50,1668.00,1667.50,1668.00,425,299,724.00
08/15/2013,08:08,1668.00,1668.25,1667.75,1667.75,239,618,857.00
08/15/2013,08:09,1667.75,1668.25,1667.50,1667.75,576,563,1139.00
08/15/2013,08:10,1668.00,1668.25,1667.75,1668.00,198,210,408.00
08/15/2013,08:11,1667.75,1668.75,1667.75,1668.75,780,460,1240.00
08/15/2013,08:12,1668.50,1669.00,1668.50,1668.75,724,35,759.00
08/15/2013,08:13,1669.00,1669.25,1668.75,1669.25,939,245,1184.00
08/15/2013,08:14,1669.25,1669.25,1668.75,1669.00,453,438,891.00
08/15/2013,08:15,1669.00,1669.00,1668.75,1669.00,111,57,168.00
08/15/2013,08:16,1668.75,1669.75,1668.50,1668.75,1509,1584,3093.00
08/15/2013,08:17,1668.75,1669.50,1668.75,1669.25,1383,341,1724.00
08/15/2013,08:18,1669.25,1669.75,1669.25,1669.50,400,240,640.00
08/15/2013,08:19,1669.25,1669.25,1668.75,1669.00,182,1015,1197.00
08/15/2013,08:20,1669.00,1669.50,1668.75,1669.50,1453,190,1643.00
08/15/2013,08:21,1669.50,1669.50,1669.00,1669.25,486,344,830.00
08/15/2013,08:22,1669.25,1669.25,1669.00,1669.00,383,23,406.00
08/15/2013,08:23,1669.25,1669.25,1668.75,1668.75,91,450,541.00
08/15/2013,08:24,1669.00,1669.00,1668.75,1668.75,283,157,440.00
08/15/2013,08:25,1668.75,1668.75,1668.50,1668.50,519,998,1517.00
08/15/2013,08:26,1668.50,1669.25,1668.50,1668.75,917,50,967.00
08/15/2013,08:27,1669.00,1669.00,1668.75,1668.75,147,107,254.00
08/15/2013,08:28,1669.00,1669.25,1668.50,1669.25,887,1008,1895.00
08/15/2013,08:29,1669.00,1669.25,1668.75,1669.00,984,343,1327.00
08/15/2013,08:30,1669.00,1669.25,1668.50,1669.25,1332,844,2176.00
08/15/2013,08:31,1669.00,1669.25,1666.75,1667.00,10214,17188,27402.00
08/15/2013,08:32,1667.00,1668.00,1666.75,1667.50,6335,4776,11111.00
08/15/2013,08:33,1667.50,1667.75,1666.75,1666.75,3429,4828,8257.00
08/15/2013,08:34,1667.00,1667.25,1666.00,1666.75,5293,5642,10935.00
08/15/2013,08:35,1666.75,1667.50,1666.50,1667.50,4214,2944,7158.00
08/15/2013,08:36,1667.25,1667.50,1666.00,1666.25,4390,5330,9720.00
08/15/2013,08:37,1666.00,1668.50,1666.00,1668.25,7152,4741,11893.00
08/15/2013,08:38,1668.00,1668.50,1666.75,1667.50,4976,6165,11141.00
08/15/2013,08:39,1667.50,1667.50,1666.25,1667.00,3886,5986,9872.00
08/15/2013,08:40,1667.00,1667.00,1665.75,1666.25,5971,9832,15803.00
08/15/2013,08:41,1666.00,1666.25,1664.50,1664.50,9443,14751,24194.00
08/15/2013,08:42,1664.50,1665.25,1664.50,1665.00,7246,7243,14489.00
08/15/2013,08:43,1665.00,1666.25,1664.75,1666.00,7571,3686,11257.00
08/15/2013,08:44,1666.00,1666.75,1666.00,1666.50,5302,3499,8801.00
08/15/2013,08:45,1666.75,1667.00,1666.25,1666.75,3745,4019,7764.00
08/15/2013,08:46,1666.50,1667.00,1666.00,1666.50,4192,4898,9090.00
08/15/2013,08:47,1666.75,1666.75,1665.75,1666.25,2498,4668,7166.00
08/15/2013,08:48,1666.25,1666.25,1665.25,1665.75,1594,2862,4456.00
08/15/2013,08:49,1665.75,1666.00,1665.25,1665.75,2748,1339,4087.00
08/15/2013,08:50,1665.50,1665.75,1663.00,1663.00,2769,14273,17042.00
08/15/2013,08:51,1663.00,1663.25,1662.00,1662.25,9113,9203,18316.00
08/15/2013,08:52,1662.25,1663.00,1662.00,1662.75,5397,3745,9142.00
08/15/2013,08:53,1662.75,1663.00,1662.50,1662.75,4751,3810,8561.00
08/15/2013,08:54,1662.75,1663.00,1662.25,1662.25,1581,3459,5040.00
08/15/2013,08:55,1662.25,1662.75,1661.75,1662.00,3687,4116,7803.00
08/15/2013,08:56,1661.75,1662.00,1661.25,1661.25,5940,7327,13267.00
08/15/2013,08:57,1661.25,1661.50,1660.50,1661.50,6973,7183,14156.00
08/15/2013,08:58,1661.50,1661.75,1660.75,1661.25,4523,2725,7248.00
08/15/2013,08:59,1661.25,1661.75,1661.00,1661.25,4268,3280,7548.00
08/15/2013,09:00,1661.25,1661.50,1660.75,1661.25,1690,2320,4010.00
08/15/2013,09:01,1661.25,1662.50,1660.50,1662.25,7562,5800,13362.00
08/15/2013,09:02,1662.25,1662.25,1660.25,1660.75,5353,8839,14192.00
08/15/2013,09:03,1660.75,1662.75,1660.50,1661.75,6368,7390,13758.00
08/15/2013,09:04,1661.50,1662.25,1661.00,1661.75,5546,4310,9856.00
08/15/2013,09:05,1661.75,1662.75,1661.25,1662.25,4475,4198,8673.00
08/15/2013,09:06,1662.50,1662.50,1661.50,1662.00,3109,3598,6707.00
08/15/2013,09:07,1662.00,1662.50,1661.25,1661.75,3282,2440,5722.00
08/15/2013,09:08,1661.75,1661.75,1660.75,1661.50,2666,2907,5573.00
08/15/2013,09:09,1661.50,1661.50,1658.25,1658.50,8409,16979,25388.00
08/15/2013,09:10,1658.50,1659.50,1658.25,1658.75,7053,6168,13221.00
08/15/2013,09:11,1658.75,1659.00,1658.00,1658.50,7402,7626,15028.00
08/15/2013,09:12,1658.50,1659.00,1657.75,1658.00,5288,6400,11688.00
08/15/2013,09:13,1658.00,1658.00,1656.50,1657.00,7546,12212,19758.00
08/15/2013,09:14,1657.00,1658.00,1657.00,1657.50,6621,2701,9322.00
08/15/2013,09:15,1657.50,1658.25,1656.75,1657.75,4974,4639,9613.00
08/15/2013,09:16,1657.75,1658.00,1657.00,1657.25,5529,5201,10730.00
08/15/2013,09:17,1657.25,1658.25,1657.25,1658.25,5480,2768,8248.00
08/15/2013,09:18,1658.00,1658.75,1657.75,1658.75,6713,3491,10204.00
08/15/2013,09:19,1658.50,1659.00,1658.00,1658.50,3891,4014,7905.00
08/15/2013,09:20,1658.75,1659.50,1658.50,1659.25,5384,1656,7040.00
08/15/2013,09:21,1659.00,1659.75,1658.75,1659.50,5898,2330,8228.00
08/15/2013,09:22,1659.75,1660.50,1659.50,1660.50,10092,5832,15924.00
08/15/2013,09:23,1660.25,1660.50,1659.75,1659.75,3592,5112,8704.00
08/15/2013,09:24,1660.00,1660.25,1659.50,1660.00,3909,3228,7137.00
08/15/2013,09:25,1660.00,1660.50,1660.00,1660.50,3353,1531,4884.00
08/15/2013,09:26,1660.25,1660.75,1659.75,1660.50,4076,5128,9204.00
08/15/2013,09:27,1660.50,1661.25,1660.50,1661.00,6054,3562,9616.00
08/15/2013,09:28,1661.00,1661.25,1660.75,1661.00,2886,2524,5410.00
08/15/2013,09:29,1661.00,1662.00,1661.00,1661.75,7641,6080,13721.00
08/15/2013,09:30,1661.50,1661.75,1661.00,1661.00,3420,4508,7928.00
08/15/2013,09:31,1661.25,1661.50,1660.25,1660.50,4177,5039,9216.00
08/15/2013,09:32,1660.50,1660.75,1660.00,1660.25,3541,1518,5059.00
08/15/2013,09:33,1660.25,1660.25,1659.50,1659.75,1347,3689,5036.00
08/15/2013,09:34,1659.75,1660.50,1659.50,1660.50,6231,2993,9224.00
08/15/2013,09:35,1660.50,1661.75,1660.25,1661.00,4609,2263,6872.00
08/15/2013,09:36,1660.75,1661.75,1660.50,1661.50,4412,3289,7701.00
08/15/2013,09:37,1661.50,1661.75,1661.00,1661.75,1938,2350,4288.00
08/15/2013,09:38,1661.75,1662.00,1661.50,1661.50,2979,1938,4917.00
08/15/2013,09:39,1661.75,1662.00,1661.25,1661.50,2383,1901,4284.00
08/15/2013,09:40,1661.50,1661.75,1660.75,1661.25,1738,2058,3796.00
08/15/2013,09:41,1661.25,1661.50,1660.75,1661.00,2185,2210,4395.00
08/15/2013,09:42,1661.00,1661.00,1660.00,1660.00,2535,4070,6605.00
08/15/2013,09:43,1660.25,1660.50,1659.50,1660.50,2734,2216,4950.00
08/15/2013,09:44,1660.50,1661.00,1659.50,1659.75,4121,4435,8556.00
08/15/2013,09:45,1659.75,1661.00,1659.50,1660.50,3192,2066,5258.00
08/15/2013,09:46,1660.75,1661.00,1660.50,1661.00,1394,918,2312.00
08/15/2013,09:47,1661.00,1661.25,1659.75,1659.75,2334,4461,6795.00
08/15/2013,09:48,1659.75,1660.00,1659.25,1659.75,3156,3883,7039.00
08/15/2013,09:49,1659.75,1659.75,1658.50,1659.00,2183,4282,6465.00
08/15/2013,09:50,1659.25,1659.50,1658.75,1659.50,3107,843,3950.00
08/15/2013,09:51,1659.25,1659.50,1658.75,1659.00,1248,2590,3838.00
08/15/2013,09:52,1658.75,1659.25,1658.00,1659.25,2962,2789,5751.00
08/15/2013,09:53,1659.25,1659.50,1658.25,1658.50,1306,3714,5020.00
08/15/2013,09:54,1658.50,1658.75,1658.00,1658.50,2668,1849,4517.00
08/15/2013,09:55,1658.75,1659.00,1658.50,1658.75,2018,1892,3910.00
08/15/2013,09:56,1658.75,1659.25,1658.50,1659.00,2222,3283,5505.00
08/15/2013,09:57,1659.00,1659.00,1658.00,1658.25,1799,2563,4362.00
08/15/2013,09:58,1658.00,1658.50,1657.50,1658.25,2563,3556,6119.00
08/15/2013,09:59,1658.25,1658.50,1657.25,1658.25,4334,3114,7448.00
08/15/2013,10:00,1658.25,1659.00,1658.25,1659.00,3607,1269,4876.00
08/15/2013,10:01,1659.00,1659.50,1658.75,1659.25,3358,1430,4788.00
08/15/2013,10:02,1659.25,1659.50,1659.00,1659.25,1283,1043,2326.00
08/15/2013,10:03,1659.25,1659.50,1659.00,1659.25,1875,1355,3230.00
08/15/2013,10:04,1659.25,1660.00,1659.00,1659.50,3220,1743,4963.00
08/15/2013,10:05,1659.50,1659.75,1659.25,1659.75,1533,1632,3165.00
08/15/2013,10:06,1659.75,1660.25,1659.50,1660.25,2062,353,2415.00
08/15/2013,10:07,1660.25,1660.25,1659.25,1659.25,234,4164,4398.00
08/15/2013,10:08,1659.25,1660.00,1658.50,1660.00,4102,3218,7320.00
08/15/2013,10:09,1660.00,1660.00,1659.50,1659.75,1065,1107,2172.00
08/15/2013,10:10,1659.75,1660.50,1659.75,1660.50,3308,2036,5344.00
08/15/2013,10:11,1660.50,1661.50,1660.25,1661.25,4193,1763,5956.00
08/15/2013,10:12,1661.50,1662.00,1661.25,1661.75,3458,2038,5496.00
08/15/2013,10:13,1662.00,1662.00,1661.75,1661.75,2374,1752,4126.00
08/15/2013,10:14,1662.00,1662.25,1661.75,1662.00,2784,1469,4253.00
08/15/2013,10:15,1662.00,1662.00,1660.75,1661.00,768,5012,5780.00
08/15/2013,10:16,1661.00,1662.00,1661.00,1661.50,2283,2048,4331.00
08/15/2013,10:17,1661.50,1662.00,1661.50,1661.75,1466,1071,2537.00
08/15/2013,10:18,1662.00,1662.75,1661.75,1662.25,6150,2954,9104.00
08/15/2013,10:19,1662.25,1662.50,1662.00,1662.25,1823,1632,3455.00
08/15/2013,10:20,1662.50,1662.50,1662.00,1662.00,1360,881,2241.00
08/15/2013,10:21,1662.25,1662.25,1661.50,1661.75,899,2135,3034.00
08/15/2013,10:22,1661.75,1662.25,1661.25,1661.50,1823,2860,4683.00
08/15/2013,10:23,1661.25,1662.00,1661.25,1661.75,1037,1735,2772.00
08/15/2013,10:24,1662.00,1663.00,1662.00,1663.00,5183,978,6161.00
08/15/2013,10:25,1663.00,1663.25,1662.25,1663.00,4879,2932,7811.00
08/15/2013,10:26,1663.00,1663.50,1663.00,1663.50,3210,952,4162.00
08/15/2013,10:27,1663.25,1663.75,1663.25,1663.25,2747,3064,5811.00
08/15/2013,10:28,1663.25,1663.50,1663.00,1663.00,962,1368,2330.00
08/15/2013,10:29,1663.00,1663.25,1662.75,1663.00,2404,2832,5236.00
08/15/2013,10:30,1663.00,1663.50,1663.00,1663.25,938,1160,2098.00
08/15/2013,10:31,1663.25,1664.00,1663.25,1663.75,4063,2093,6156.00
08/15/2013,10:32,1663.75,1664.25,1663.50,1663.50,3618,2301,5919.00
08/15/2013,10:33,1663.25,1663.75,1663.25,1663.75,1410,2886,4296.00
08/15/2013,10:34,1663.75,1663.75,1663.25,1663.50,2024,1354,3378.00
08/15/2013,10:35,1663.25,1663.75,1663.00,1663.00,1033,3242,4275.00
08/15/2013,10:36,1663.00,1664.00,1663.00,1663.75,2314,1737,4051.00
08/15/2013,10:37,1664.00,1664.25,1663.75,1664.00,2990,1942,4932.00
08/15/2013,10:38,1664.25,1664.50,1663.75,1664.00,2647,2118,4765.00
08/15/2013,10:39,1663.75,1664.25,1663.75,1664.25,2144,336,2480.00
08/15/2013,10:40,1664.25,1664.50,1664.00,1664.25,1196,2231,3427.00
08/15/2013,10:41,1664.25,1664.50,1664.00,1664.25,256,3009,3265.00
08/15/2013,10:42,1664.50,1664.50,1663.50,1663.75,3820,2817,6637.00
08/15/2013,10:43,1663.75,1664.00,1663.25,1664.00,1656,2342,3998.00
08/15/2013,10:44,1663.75,1664.00,1663.50,1663.50,321,1754,2075.00
08/15/2013,10:45,1663.50,1663.75,1663.25,1663.50,353,1182,1535.00
08/15/2013,10:46,1663.50,1664.25,1663.50,1664.00,2882,1382,4264.00
08/15/2013,10:47,1664.00,1664.50,1663.75,1664.25,2662,482,3144.00
08/15/2013,10:48,1664.00,1664.75,1664.00,1664.25,2435,1503,3938.00
08/15/2013,10:49,1664.50,1664.50,1664.00,1664.25,1023,1692,2715.00
08/15/2013,10:50,1664.25,1664.75,1664.25,1664.75,3582,114,3696.00
08/15/2013,10:51,1664.75,1665.00,1664.50,1664.50,3342,1598,4940.00
08/15/2013,10:52,1664.50,1664.75,1664.00,1664.00,490,3310,3800.00
08/15/2013,10:53,1664.00,1664.50,1663.50,1663.50,1084,3191,4275.00
08/15/2013,10:54,1663.50,1663.75,1663.25,1663.25,235,3547,3782.00
08/15/2013,10:55,1663.25,1663.75,1663.25,1663.75,1008,1857,2865.00
08/15/2013,10:56,1663.50,1664.25,1663.50,1664.00,2852,2803,5655.00
08/15/2013,10:57,1663.75,1664.00,1663.50,1663.50,1107,726,1833.00
08/15/2013,10:58,1663.50,1663.75,1663.25,1663.75,1695,1871,3566.00
08/15/2013,10:59,1663.50,1663.75,1663.25,1663.50,54,1503,1557.00
08/15/2013,11:00,1663.25,1663.50,1662.25,1662.25,1552,4971,6523.00
08/15/2013,11:01,1662.50,1663.00,1662.25,1662.75,2302,1844,4146.00
08/15/2013,11:02,1662.50,1662.75,1662.25,1662.25,1209,1578,2787.00
08/15/2013,11:03,1662.50,1662.50,1662.25,1662.50,952,805,1757.00
08/15/2013,11:04,1662.50,1662.50,1662.25,1662.25,165,1586,1751.00
08/15/2013,11:05,1662.25,1662.50,1662.25,1662.50,1499,52,1551.00
08/15/2013,11:06,1662.50,1662.50,1661.50,1661.75,1373,3180,4553.00
08/15/2013,11:07,1662.00,1662.00,1661.75,1662.00,482,313,795.00
08/15/2013,11:08,1662.00,1663.00,1662.00,1662.75,4339,86,4425.00
08/15/2013,11:09,1662.75,1663.25,1662.50,1663.25,3079,1830,4909.00
08/15/2013,11:10,1663.00,1663.25,1662.75,1663.00,721,851,1572.00
08/15/2013,11:11,1663.00,1663.50,1663.00,1663.25,1842,1539,3381.00
08/15/2013,11:12,1663.50,1663.50,1663.00,1663.25,566,1426,1992.00
08/15/2013,11:13,1663.25,1663.25,1662.75,1662.75,183,2100,2283.00
08/15/2013,11:14,1662.75,1663.00,1662.75,1663.00,46,137,183.00
08/15/2013,11:15,1663.00,1663.25,1662.75,1663.00,860,317,1177.00
08/15/2013,11:16,1663.00,1663.25,1663.00,1663.00,571,1023,1594.00
08/15/2013,11:17,1663.00,1663.25,1662.75,1663.00,803,1125,1928.00
08/15/2013,11:18,1662.75,1663.25,1662.75,1663.00,857,1255,2112.00
08/15/2013,11:19,1663.25,1664.00,1663.00,1663.75,2945,22,2967.00
08/15/2013,11:20,1664.00,1664.50,1664.00,1664.25,3282,3036,6318.00
08/15/2013,11:21,1664.25,1664.75,1664.25,1664.50,2367,604,2971.00
08/15/2013,11:22,1664.50,1664.75,1664.50,1664.75,193,1205,1398.00
08/15/2013,11:23,1664.50,1664.75,1664.25,1664.50,1029,583,1612.00
08/15/2013,11:24,1664.50,1664.75,1664.25,1664.25,313,292,605.00
08/15/2013,11:25,1664.25,1664.25,1664.00,1664.25,1239,585,1824.00
08/15/2013,11:26,1664.25,1664.25,1663.75,1663.75,1046,1548,2594.00
08/15/2013,11:27,1663.50,1664.00,1663.50,1664.00,2099,338,2437.00
08/15/2013,11:28,1664.00,1664.00,1663.50,1663.50,106,2177,2283.00
08/15/2013,11:29,1663.50,1664.00,1663.50,1664.00,901,50,951.00
08/15/2013,11:30,1664.00,1664.00,1663.50,1664.00,934,542,1476.00
08/15/2013,11:31,1664.00,1665.00,1663.75,1664.75,4001,154,4155.00
08/15/2013,11:32,1665.00,1665.25,1664.75,1665.25,3297,2055,5352.00
08/15/2013,11:33,1665.25,1665.25,1664.75,1664.75,676,1053,1729.00
08/15/2013,11:34,1665.00,1665.00,1663.75,1663.75,820,3691,4511.00
08/15/2013,11:35,1663.75,1664.00,1663.75,1663.75,1387,491,1878.00
08/15/2013,11:36,1663.75,1663.75,1663.00,1663.25,2126,2950,5076.00
08/15/2013,11:37,1663.25,1663.25,1662.75,1662.75,1005,1788,2793.00
08/15/2013,11:38,1662.75,1663.00,1662.25,1662.50,1478,1711,3189.00
08/15/2013,11:39,1662.50,1663.00,1662.00,1662.75,1532,2551,4083.00
08/15/2013,11:40,1662.75,1662.75,1662.25,1662.75,2202,2568,4770.00
08/15/2013,11:41,1662.75,1662.75,1662.25,1662.25,830,404,1234.00
08/15/2013,11:42,1662.50,1663.00,1662.50,1663.00,1447,57,1504.00
08/15/2013,11:43,1663.00,1663.25,1662.75,1663.25,909,135,1044.00
08/15/2013,11:44,1663.25,1663.50,1662.75,1663.00,361,1128,1489.00
08/15/2013,11:45,1663.00,1663.00,1662.50,1662.50,11,482,493.00
08/15/2013,11:46,1662.75,1662.75,1662.25,1662.75,1204,593,1797.00
08/15/2013,11:47,1662.50,1663.00,1662.50,1663.00,1103,141,1244.00
08/15/2013,11:48,1663.00,1663.00,1662.00,1662.00,1964,3269,5233.00
08/15/2013,11:49,1662.00,1662.25,1661.50,1661.75,854,4980,5834.00
08/15/2013,11:50,1661.50,1661.75,1661.25,1661.75,455,2546,3001.00
08/15/2013,11:51,1661.50,1662.50,1661.50,1662.25,2801,409,3210.00
08/15/2013,11:52,1662.25,1662.50,1662.25,1662.25,144,220,364.00
08/15/2013,11:53,1662.50,1662.50,1662.25,1662.50,1633,40,1673.00
08/15/2013,11:54,1662.25,1662.75,1662.25,1662.75,952,279,1231.00
08/15/2013,11:55,1662.75,1663.00,1662.50,1662.50,415,518,933.00
08/15/2013,11:56,1662.50,1662.75,1662.00,1662.00,389,1180,1569.00
08/15/2013,11:57,1662.25,1663.00,1662.25,1663.00,1951,63,2014.00
08/15/2013,11:58,1663.00,1663.00,1662.25,1662.50,209,1093,1302.00
08/15/2013,11:59,1662.50,1662.50,1662.00,1662.00,218,515,733.00
08/15/2013,12:00,1662.25,1662.25,1661.50,1661.50,146,1152,1298.00
08/15/2013,12:01,1661.75,1662.25,1661.50,1662.25,838,226,1064.00
08/15/2013,12:02,1662.25,1662.25,1661.75,1662.00,124,516,640.00
08/15/2013,12:03,1662.00,1662.50,1661.75,1662.00,1213,426,1639.00
08/15/2013,12:04,1662.00,1662.25,1661.75,1662.00,240,1123,1363.00
08/15/2013,12:05,1662.00,1662.00,1661.25,1661.50,688,1545,2233.00
08/15/2013,12:06,1661.25,1661.50,1660.25,1660.25,2937,4760,7697.00
08/15/2013,12:07,1660.25,1660.50,1660.00,1660.50,1029,1939,2968.00
08/15/2013,12:08,1660.50,1660.50,1660.00,1660.25,1944,1918,3862.00
08/15/2013,12:09,1660.25,1660.50,1660.00,1660.50,1327,281,1608.00
08/15/2013,12:10,1660.50,1660.75,1660.25,1660.75,1373,599,1972.00
08/15/2013,12:11,1660.50,1660.75,1660.25,1660.25,401,720,1121.00
08/15/2013,12:12,1660.25,1660.75,1660.25,1660.75,442,267,709.00
08/15/2013,12:13,1660.75,1660.75,1659.25,1659.75,1275,4062,5337.00
08/15/2013,12:14,1659.75,1659.75,1658.25,1658.50,1504,8451,9955.00
08/15/2013,12:15,1658.25,1659.50,1657.75,1659.25,5279,4660,9939.00
08/15/2013,12:16,1659.25,1659.50,1658.00,1658.25,1605,3230,4835.00
08/15/2013,12:17,1658.25,1658.75,1657.50,1658.50,5120,3968,9088.00
08/15/2013,12:18,1658.50,1659.50,1658.25,1659.25,2874,1394,4268.00
08/15/2013,12:19,1659.50,1660.00,1658.75,1659.25,6691,3600,10291.00
08/15/2013,12:20,1659.25,1659.50,1659.00,1659.25,1586,2235,3821.00
08/15/2013,12:21,1659.00,1660.00,1658.75,1660.00,2749,1502,4251.00
08/15/2013,12:22,1659.75,1660.25,1659.00,1659.00,1957,4712,6669.00
08/15/2013,12:23,1659.00,1659.25,1658.00,1658.50,1163,3563,4726.00
08/15/2013,12:24,1658.75,1659.00,1658.25,1658.50,1120,950,2070.00
08/15/2013,12:25,1658.50,1659.25,1658.50,1658.75,1203,1242,2445.00
08/15/2013,12:26,1658.75,1658.75,1658.25,1658.50,1651,784,2435.00
08/15/2013,12:27,1658.50,1659.00,1658.00,1659.00,2125,1759,3884.00
08/15/2013,12:28,1659.00,1659.50,1658.75,1659.25,1086,2021,3107.00
08/15/2013,12:29,1659.25,1659.25,1658.50,1659.00,602,999,1601.00
08/15/2013,12:30,1658.75,1659.00,1658.25,1658.25,1279,802,2081.00
08/15/2013,12:31,1658.50,1659.75,1658.25,1659.75,2371,755,3126.00
08/15/2013,12:32,1659.75,1659.75,1659.00,1659.50,1158,2185,3343.00
08/15/2013,12:33,1659.75,1660.00,1659.25,1660.00,1660,993,2653.00
08/15/2013,12:34,1660.00,1660.00,1659.50,1659.75,700,1230,1930.00
08/15/2013,12:35,1660.00,1660.00,1659.50,1659.75,852,497,1349.00
08/15/2013,12:36,1660.00,1660.50,1659.75,1660.00,2422,560,2982.00
08/15/2013,12:37,1660.00,1660.75,1660.00,1660.50,1879,823,2702.00
08/15/2013,12:38,1660.50,1660.75,1659.50,1659.75,1023,2977,4000.00
08/15/2013,12:39,1659.75,1660.25,1659.50,1660.00,1590,544,2134.00
08/15/2013,12:40,1660.00,1660.00,1659.00,1659.50,733,1799,2532.00
08/15/2013,12:41,1659.75,1659.75,1659.25,1659.50,1284,447,1731.00
08/15/2013,12:42,1659.75,1660.25,1659.75,1659.75,1026,271,1297.00
08/15/2013,12:43,1659.75,1660.00,1659.50,1659.50,937,430,1367.00
08/15/2013,12:44,1659.75,1660.25,1659.75,1660.00,898,637,1535.00
08/15/2013,12:45,1660.00,1660.75,1660.00,1660.50,2775,1759,4534.00
08/15/2013,12:46,1660.75,1660.75,1660.50,1660.50,113,1158,1271.00
08/15/2013,12:47,1660.50,1661.50,1660.50,1660.50,4672,2142,6814.00
08/15/2013,12:48,1660.75,1661.00,1660.50,1660.75,853,943,1796.00
08/15/2013,12:49,1660.50,1661.00,1660.50,1661.00,2211,921,3132.00
08/15/2013,12:50,1661.00,1661.25,1660.25,1660.50,1376,2044,3420.00
08/15/2013,12:51,1660.50,1660.75,1660.25,1660.25,241,469,710.00
08/15/2013,12:52,1660.25,1660.75,1660.00,1660.50,1438,1353,2791.00
08/15/2013,12:53,1660.25,1660.50,1660.25,1660.25,6,863,869.00
08/15/2013,12:54,1660.00,1660.25,1659.50,1659.75,1223,1070,2293.00
08/15/2013,12:55,1659.50,1660.00,1659.25,1659.50,615,1762,2377.00
08/15/2013,12:56,1659.25,1660.00,1659.25,1659.75,1184,628,1812.00
08/15/2013,12:57,1659.75,1660.25,1659.25,1659.50,1785,1669,3454.00
08/15/2013,12:58,1659.75,1659.75,1659.00,1659.50,1350,1904,3254.00
08/15/2013,12:59,1659.50,1659.50,1659.25,1659.25,951,1138,2089.00
08/15/2013,13:00,1659.25,1659.75,1659.00,1659.50,757,788,1545.00
08/15/2013,13:01,1659.50,1660.50,1659.00,1659.25,1422,2177,3599.00
08/15/2013,13:02,1659.25,1659.75,1658.75,1659.00,1383,2076,3459.00
08/15/2013,13:03,1659.00,1659.00,1658.00,1658.00,1053,3390,4443.00
08/15/2013,13:04,1658.25,1659.25,1658.00,1658.75,2982,1458,4440.00
08/15/2013,13:05,1658.50,1659.25,1658.50,1659.00,794,960,1754.00
08/15/2013,13:06,1658.75,1659.00,1658.50,1659.00,2035,606,2641.00
08/15/2013,13:07,1659.00,1659.50,1659.00,1659.25,858,271,1129.00
08/15/2013,13:08,1659.25,1659.25,1658.50,1659.25,925,1539,2464.00
08/15/2013,13:09,1659.00,1659.25,1658.25,1658.50,912,2146,3058.00
08/15/2013,13:10,1658.25,1658.25,1657.25,1658.00,3075,4552,7627.00
08/15/2013,13:11,1658.00,1658.50,1657.50,1657.50,1990,1847,3837.00
08/15/2013,13:12,1657.50,1657.75,1655.75,1656.50,4772,8651,13423.00
08/15/2013,13:13,1656.50,1658.00,1656.50,1657.75,4337,2006,6343.00
08/15/2013,13:14,1658.00,1658.00,1657.00,1657.50,1818,2268,4086.00
08/15/2013,13:15,1657.25,1657.50,1656.25,1656.50,1105,3159,4264.00
08/15/2013,13:16,1656.50,1656.50,1655.75,1655.75,1713,3045,4758.00
08/15/2013,13:17,1655.75,1656.75,1655.75,1656.75,2363,924,3287.00
08/15/2013,13:18,1656.75,1656.75,1656.25,1656.25,1614,2114,3728.00
08/15/2013,13:19,1656.25,1657.50,1656.25,1657.25,2886,1190,4076.00
08/15/2013,13:20,1657.25,1658.00,1657.00,1657.50,2401,596,2997.00
08/15/2013,13:21,1657.50,1657.75,1657.25,1657.50,1930,1775,3705.00
08/15/2013,13:22,1657.25,1657.75,1657.25,1657.50,852,978,1830.00
08/15/2013,13:23,1657.50,1658.50,1657.50,1658.50,2599,880,3479.00
08/15/2013,13:24,1658.50,1659.50,1658.50,1659.00,4866,2108,6974.00
08/15/2013,13:25,1659.00,1659.50,1658.75,1659.00,2363,1787,4150.00
08/15/2013,13:26,1659.00,1660.75,1659.00,1660.50,5688,2246,7934.00
08/15/2013,13:27,1660.50,1660.50,1659.75,1660.00,1632,1922,3554.00
08/15/2013,13:28,1660.00,1661.50,1659.75,1661.00,6886,2972,9858.00
08/15/2013,13:29,1661.00,1661.00,1660.00,1660.25,1702,3215,4917.00
08/15/2013,13:30,1660.00,1660.50,1660.00,1660.00,591,1845,2436.00
08/15/2013,13:31,1660.25,1660.75,1660.00,1660.75,847,1301,2148.00
08/15/2013,13:32,1660.75,1662.00,1660.50,1661.50,4813,1489,6302.00
08/15/2013,13:33,1661.50,1661.75,1660.50,1660.75,312,3433,3745.00
08/15/2013,13:34,1660.75,1660.75,1660.50,1660.75,1100,880,1980.00
08/15/2013,13:35,1660.75,1661.75,1660.75,1661.25,2687,2216,4903.00
08/15/2013,13:36,1661.00,1661.50,1661.00,1661.50,1197,453,1650.00
08/15/2013,13:37,1661.50,1661.75,1661.25,1661.75,1619,275,1894.00
08/15/2013,13:38,1661.75,1662.50,1661.75,1661.75,2502,2247,4749.00
08/15/2013,13:39,1661.75,1662.00,1661.25,1661.25,516,1426,1942.00
08/15/2013,13:40,1661.50,1661.50,1660.50,1660.75,467,2133,2600.00
08/15/2013,13:41,1660.75,1661.00,1660.25,1660.50,970,1006,1976.00
08/15/2013,13:42,1660.50,1661.00,1660.25,1661.00,1216,82,1298.00
08/15/2013,13:43,1661.00,1661.75,1660.75,1661.50,2538,659,3197.00
08/15/2013,13:44,1661.50,1661.50,1661.25,1661.25,395,808,1203.00
08/15/2013,13:45,1661.50,1661.75,1661.25,1661.25,1227,458,1685.00
08/15/2013,13:46,1661.25,1662.25,1661.25,1662.00,2691,1215,3906.00
08/15/2013,13:47,1662.00,1662.25,1661.75,1662.00,1174,1813,2987.00
08/15/2013,13:48,1662.00,1662.00,1661.25,1661.25,324,1233,1557.00
08/15/2013,13:49,1661.25,1661.50,1660.50,1660.50,1093,3214,4307.00
08/15/2013,13:50,1660.50,1661.00,1660.25,1660.25,1055,823,1878.00
08/15/2013,13:51,1660.25,1660.50,1659.75,1660.00,1097,3234,4331.00
08/15/2013,13:52,1660.25,1660.25,1659.25,1660.00,1580,2730,4310.00
08/15/2013,13:53,1660.00,1661.00,1659.75,1660.50,5838,1349,7187.00
08/15/2013,13:54,1660.50,1660.75,1659.50,1659.75,1942,4001,5943.00
08/15/2013,13:55,1659.75,1660.75,1659.75,1660.25,2128,725,2853.00
08/15/2013,13:56,1660.50,1660.75,1660.25,1660.50,1112,610,1722.00
08/15/2013,13:57,1660.25,1660.25,1659.75,1660.00,823,655,1478.00
08/15/2013,13:58,1660.00,1660.50,1659.75,1660.50,819,94,913.00
08/15/2013,13:59,1660.50,1660.75,1660.00,1660.00,649,606,1255.00
08/15/2013,14:00,1660.00,1660.25,1659.75,1660.00,554,1170,1724.00
08/15/2013,14:01,1660.00,1660.25,1659.50,1660.00,1444,524,1968.00
08/15/2013,14:02,1660.00,1660.50,1659.75,1660.00,1527,375,1902.00
08/15/2013,14:03,1660.25,1660.25,1659.00,1659.25,812,2689,3501.00
08/15/2013,14:04,1659.50,1659.50,1658.75,1659.00,1438,1702,3140.00
08/15/2013,14:05,1659.00,1659.50,1658.50,1659.00,1246,1597,2843.00
08/15/2013,14:06,1659.00,1659.50,1659.00,1659.00,1195,1768,2963.00
08/15/2013,14:07,1658.75,1660.50,1658.75,1660.00,6024,1821,7845.00
08/15/2013,14:08,1660.25,1660.50,1660.00,1660.50,583,419,1002.00
08/15/2013,14:09,1660.50,1660.50,1659.50,1659.75,2109,2575,4684.00
08/15/2013,14:10,1659.50,1659.75,1659.25,1659.25,10,710,720.00
08/15/2013,14:11,1659.25,1659.75,1658.75,1659.25,1826,2001,3827.00
08/15/2013,14:12,1659.00,1659.25,1658.75,1659.00,1715,350,2065.00
08/15/2013,14:13,1659.00,1659.00,1657.75,1657.75,2316,5337,7653.00
08/15/2013,14:14,1657.75,1658.25,1657.25,1657.75,1975,3525,5500.00
08/15/2013,14:15,1657.75,1658.25,1657.50,1658.00,2694,3364,6058.00
08/15/2013,14:16,1658.00,1658.00,1657.25,1657.50,1004,1626,2630.00
08/15/2013,14:17,1657.75,1658.25,1657.50,1658.25,2712,29,2741.00
08/15/2013,14:18,1658.00,1658.00,1657.50,1657.75,848,1422,2270.00
08/15/2013,14:19,1657.75,1657.75,1657.00,1657.25,1068,2727,3795.00
08/15/2013,14:20,1657.25,1657.50,1656.75,1657.00,2622,2236,4858.00
08/15/2013,14:21,1657.00,1657.50,1656.50,1657.50,2987,1610,4597.00
08/15/2013,14:22,1657.75,1657.75,1657.25,1657.75,553,2247,2800.00
08/15/2013,14:23,1657.50,1657.75,1657.50,1657.50,626,795,1421.00
08/15/2013,14:24,1657.75,1657.75,1657.50,1657.75,1709,759,2468.00
08/15/2013,14:25,1657.75,1658.25,1657.50,1658.00,1567,1540,3107.00
08/15/2013,14:26,1658.00,1658.75,1657.50,1657.50,2759,5120,7879.00
08/15/2013,14:27,1657.75,1658.00,1657.25,1657.75,1554,1847,3401.00
08/15/2013,14:28,1657.50,1658.25,1657.50,1657.75,2417,1520,3937.00
08/15/2013,14:29,1658.00,1658.00,1657.50,1657.75,1392,719,2111.00
08/15/2013,14:30,1657.50,1658.25,1657.50,1658.25,1808,1115,2923.00
08/15/2013,14:31,1658.00,1659.00,1658.00,1659.00,3040,1566,4606.00
08/15/2013,14:32,1659.00,1659.50,1658.50,1659.50,2169,1234,3403.00
08/15/2013,14:33,1659.50,1659.50,1658.75,1659.00,1730,2552,4282.00
08/15/2013,14:34,1659.00,1659.25,1658.50,1659.00,2010,1430,3440.00
08/15/2013,14:35,1658.75,1659.00,1658.25,1658.25,899,1567,2466.00
08/15/2013,14:36,1658.50,1659.00,1658.25,1658.75,1550,935,2485.00
08/15/2013,14:37,1658.75,1659.25,1658.50,1658.50,872,2444,3316.00
08/15/2013,14:38,1658.50,1658.75,1658.00,1658.50,1015,1440,2455.00
08/15/2013,14:39,1658.75,1659.00,1658.25,1659.00,924,1430,2354.00
08/15/2013,14:40,1658.75,1659.00,1658.25,1658.75,601,2471,3072.00
08/15/2013,14:41,1658.50,1658.75,1657.75,1658.00,3129,2258,5387.00
08/15/2013,14:42,1658.00,1658.50,1657.75,1658.50,1448,958,2406.00
08/15/2013,14:43,1658.50,1658.75,1658.25,1658.50,591,107,698.00
08/15/2013,14:44,1658.50,1659.00,1658.50,1659.00,1737,975,2712.00
08/15/2013,14:45,1658.75,1659.25,1658.50,1659.00,1082,1362,2444.00
08/15/2013,14:46,1659.00,1660.25,1659.00,1659.75,5927,3500,9427.00
08/15/2013,14:47,1659.75,1660.25,1659.75,1660.25,1201,672,1873.00
08/15/2013,14:48,1660.25,1661.00,1659.75,1660.25,3837,3720,7557.00
08/15/2013,14:49,1660.25,1660.50,1659.75,1659.75,1769,2886,4655.00
08/15/2013,14:50,1659.75,1660.25,1659.75,1660.00,1340,1196,2536.00
08/15/2013,14:51,1660.00,1660.50,1659.75,1660.00,1348,1414,2762.00
08/15/2013,14:52,1660.25,1660.25,1659.50,1659.75,912,2748,3660.00
08/15/2013,14:53,1659.50,1660.00,1659.50,1659.75,557,1220,1777.00
08/15/2013,14:54,1659.75,1660.00,1659.50,1659.75,735,3457,4192.00
08/15/2013,14:55,1660.00,1660.00,1659.25,1659.50,2488,4624,7112.00
08/15/2013,14:56,1659.25,1659.75,1659.00,1659.00,2013,5216,7229.00
08/15/2013,14:57,1659.25,1659.75,1659.00,1659.75,2760,2869,5629.00
08/15/2013,14:58,1659.50,1660.00,1659.50,1659.50,1712,1583,3295.00
08/15/2013,14:59,1659.75,1660.00,1659.00,1659.00,4582,5554,10136.00
08/15/2013,15:00,1659.00,1659.50,1658.25,1658.25,25924,26471,52395.00
08/15/2013,15:01,1658.25,1658.50,1657.50,1658.00,15698,18692,34390.00
08/15/2013,15:02,1658.25,1658.25,1657.50,1657.75,3126,10017,13143.00
08/15/2013,15:03,1657.50,1657.75,1655.75,1657.00,8900,12076,20976.00
08/15/2013,15:04,1657.25,1658.00,1657.00,1657.50,4182,4388,8570.00
08/15/2013,15:05,1657.75,1658.25,1657.50,1657.50,2961,4185,7146.00
08/15/2013,15:06,1657.75,1657.75,1657.00,1657.50,2786,3150,5936.00
08/15/2013,15:07,1657.25,1657.50,1657.25,1657.50,1097,1143,2240.00
08/15/2013,15:08,1657.75,1658.00,1657.25,1657.50,2327,3144,5471.00
08/15/2013,15:09,1657.75,1658.25,1657.50,1658.00,3888,2191,6079.00
08/15/2013,15:10,1658.00,1658.25,1657.50,1657.75,1822,1365,3187.00
08/15/2013,15:11,1657.75,1658.00,1657.50,1657.75,1412,702,2114.00
08/15/2013,15:12,1657.75,1658.00,1657.25,1657.25,1555,2304,3859.00
08/15/2013,15:13,1657.50,1657.75,1657.25,1657.25,1508,2033,3541.00
08/15/2013,15:14,1657.50,1657.50,1656.50,1656.50,1864,4482,6346.00
08/15/2013,15:15,1656.75,1656.75,1655.25,1656.25,6683,8555,15238.00
08/15/2013,15:31,1656.50,1656.75,1656.00,1656.25,1843,1488,3331.00
08/15/2013,15:32,1656.00,1656.25,1656.00,1656.25,724,223,947.00
08/15/2013,15:33,1656.25,1656.25,1655.75,1656.25,848,1085,1933.00
08/15/2013,15:34,1656.25,1656.50,1656.00,1656.00,284,552,836.00
08/15/2013,15:35,1656.25,1656.25,1656.00,1656.25,414,169,583.00
08/15/2013,15:36,1656.50,1656.50,1656.25,1656.25,188,18,206.00
08/15/2013,15:37,1656.25,1656.50,1656.25,1656.25,28,41,69.00
08/15/2013,15:38,1656.50,1656.75,1656.25,1656.25,250,80,330.00
08/15/2013,15:39,1656.25,1656.50,1656.25,1656.25,57,254,311.00
08/15/2013,15:40,1656.25,1656.50,1656.25,1656.50,39,46,85.00
08/15/2013,15:41,1656.50,1656.50,1656.25,1656.25,43,475,518.00
08/15/2013,15:42,1656.25,1656.50,1656.00,1656.50,137,112,249.00
08/15/2013,15:43,1656.50,1656.50,1656.00,1656.00,52,288,340.00
08/15/2013,15:44,1656.25,1656.25,1656.00,1656.25,148,329,477.00
08/15/2013,15:45,1656.25,1656.25,1656.00,1656.00,8,228,236.00
08/15/2013,15:46,1656.00,1656.25,1655.75,1656.00,128,96,224.00
08/15/2013,15:47,1656.00,1656.00,1655.75,1656.00,86,471,557.00
08/15/2013,15:48,1656.00,1656.00,1655.75,1655.75,44,113,157.00
08/15/2013,15:49,1656.00,1656.25,1655.50,1656.00,280,58,338.00
08/15/2013,15:50,1656.00,1656.00,1655.75,1655.75,8,14,22.00
08/15/2013,15:51,1656.00,1656.00,1655.75,1655.75,29,101,130.00
08/15/2013,15:52,1655.50,1655.75,1655.50,1655.50,4,35,39.00
08/15/2013,15:53,1655.75,1655.75,1655.75,1655.75,79,0,79.00
08/15/2013,15:54,1655.75,1656.00,1655.75,1655.75,4,28,32.00
08/15/2013,15:55,1655.75,1656.00,1655.75,1656.00,35,48,83.00
08/15/2013,15:56,1656.00,1656.00,1655.75,1656.00,90,13,103.00
08/15/2013,15:57,1655.75,1656.00,1655.75,1655.75,85,43,128.00
08/15/2013,15:58,1655.75,1655.75,1655.50,1655.50,4,146,150.00
08/15/2013,15:59,1655.50,1655.75,1655.50,1655.75,251,20,271.00
08/15/2013,16:00,1655.50,1655.75,1655.50,1655.75,50,227,277.00
08/15/2013,17:01,1654.75,1656.00,1654.50,1655.75,1274,317,1591.00
08/15/2013,17:02,1656.00,1656.00,1655.75,1656.00,27,137,164.00
08/15/2013,17:03,1656.00,1656.25,1656.00,1656.00,276,33,309.00
08/15/2013,17:04,1656.00,1656.50,1656.00,1656.50,453,9,462.00
08/15/2013,17:05,1656.75,1657.00,1656.50,1656.50,207,229,436.00
08/15/2013,17:06,1656.75,1656.75,1656.75,1656.75,68,0,68.00
08/15/2013,17:07,1656.75,1656.75,1656.50,1656.50,6,4,10.00
08/15/2013,17:08,1656.75,1657.00,1656.50,1656.50,348,276,624.00
08/15/2013,17:09,1656.50,1656.50,1656.25,1656.25,3,109,112.00
08/15/2013,17:10,1656.50,1656.50,1656.25,1656.50,9,62,71.00
08/15/2013,17:11,1656.25,1656.50,1656.25,1656.50,24,8,32.00
08/15/2013,17:12,1656.25,1656.50,1656.25,1656.50,24,19,43.00
08/15/2013,17:13,1656.50,1656.50,1656.50,1656.50,111,0,111.00
08/15/2013,17:14,1656.50,1656.75,1656.50,1656.50,4,147,151.00
08/15/2013,17:15,1656.50,1656.50,1656.50,1656.50,0,1,1.00
08/15/2013,17:16,1656.50,1656.75,1656.50,1656.50,4,45,49.00
08/15/2013,17:17,1656.25,1656.25,1656.25,1656.25,0,4,4.00
08/15/2013,17:18,1656.25,1656.50,1656.25,1656.50,1,1,2.00
08/15/2013,17:19,1656.50,1656.50,1656.50,1656.50,5,0,5.00
08/15/2013,17:20,1656.50,1656.50,1656.25,1656.25,3,5,8.00
08/15/2013,17:21,1656.50,1656.50,1656.25,1656.50,7,31,38.00
08/15/2013,17:22,1656.25,1656.25,1656.25,1656.25,0,12,12.00
08/15/2013,17:23,1656.50,1656.50,1656.25,1656.25,31,2,33.00
08/15/2013,17:24,1656.25,1656.50,1656.25,1656.50,1,2,3.00
08/15/2013,17:25,1656.50,1656.50,1656.25,1656.50,67,11,78.00
08/15/2013,17:26,1656.50,1656.75,1656.50,1656.75,24,1,25.00
08/15/2013,17:27,1656.75,1656.75,1656.75,1656.75,107,0,107.00
08/15/2013,17:28,1656.75,1657.00,1656.50,1657.00,30,69,99.00
08/15/2013,17:29,1656.75,1657.25,1656.75,1657.25,250,3,253.00
08/15/2013,17:30,1657.25,1657.50,1657.00,1657.25,148,43,191.00
08/15/2013,17:31,1657.50,1657.50,1657.00,1657.00,6,95,101.00
08/15/2013,17:32,1657.00,1657.00,1657.00,1657.00,0,3,3.00
08/15/2013,17:33,1657.00,1657.25,1657.00,1657.25,15,1,16.00
08/15/2013,17:34,1657.25,1657.25,1657.25,1657.25,15,0,15.00
08/15/2013,17:35,1657.25,1657.25,1657.00,1657.25,27,3,30.00
08/15/2013,17:36,1657.25,1657.25,1657.25,1657.25,15,0,15.00
08/15/2013,17:37,1657.25,1657.50,1657.25,1657.50,82,0,82.00
08/15/2013,17:38,1657.50,1657.50,1657.50,1657.50,3,0,3.00
08/15/2013,17:39,1657.50,1657.50,1657.25,1657.50,78,21,99.00
08/15/2013,17:40,1657.25,1657.50,1657.25,1657.50,6,2,8.00
08/15/2013,17:41,1657.50,1657.50,1657.25,1657.25,3,5,8.00
08/15/2013,17:42,1657.25,1658.50,1657.25,1658.25,1348,233,1581.00
08/15/2013,17:43,1658.25,1658.50,1658.25,1658.25,18,177,195.00
08/15/2013,17:44,1658.25,1658.50,1658.25,1658.25,6,75,81.00
08/15/2013,17:45,1658.25,1658.50,1658.00,1658.00,2,50,52.00
08/15/2013,17:46,1658.00,1658.25,1658.00,1658.25,11,3,14.00
08/15/2013,17:47,1658.00,1658.25,1658.00,1658.25,41,3,44.00
08/15/2013,17:48,1658.25,1658.25,1658.25,1658.25,45,0,45.00
08/15/2013,17:49,1658.25,1658.25,1658.00,1658.25,3,1,4.00
08/15/2013,17:50,1658.00,1658.00,1658.00,1658.00,0,28,28.00
08/15/2013,17:51,1658.00,1658.25,1658.00,1658.00,1,20,21.00
08/15/2013,17:52,1658.00,1658.00,1658.00,1658.00,0,527,527.00
08/15/2013,17:53,1658.25,1658.25,1658.00,1658.00,16,61,77.00
08/15/2013,17:54,1658.00,1658.25,1658.00,1658.25,1,3,4.00
08/15/2013,17:55,1658.25,1658.25,1658.00,1658.25,16,2,18.00
08/15/2013,17:56,1658.25,1658.25,1658.25,1658.25,20,0,20.00
08/15/2013,17:57,1658.25,1658.25,1658.25,1658.25,20,0,20.00
08/15/2013,17:58,1658.25,1658.25,1658.25,1658.25,59,0,59.00
08/15/2013,17:59,1658.25,1658.25,1658.25,1658.25,15,0,15.00
08/15/2013,18:00,1658.25,1658.50,1658.25,1658.25,10,4,14.00
08/15/2013,18:01,1658.50,1658.50,1658.25,1658.25,29,9,38.00
08/15/2013,18:02,1658.25,1658.50,1658.25,1658.25,2,74,76.00
08/15/2013,18:03,1658.25,1658.25,1658.25,1658.25,0,40,40.00
08/15/2013,18:04,1658.25,1658.50,1658.25,1658.50,137,39,176.00
08/15/2013,18:05,1658.50,1658.50,1658.25,1658.25,3,2,5.00
08/15/2013,18:06,1658.50,1658.50,1658.50,1658.50,4,0,4.00
08/15/2013,18:07,1658.50,1658.50,1658.50,1658.50,3,0,3.00
08/15/2013,18:08,1658.25,1658.25,1658.25,1658.25,0,38,38.00
08/15/2013,18:09,1658.25,1658.50,1658.00,1658.00,1,331,332.00
08/15/2013,18:10,1658.00,1658.00,1658.00,1658.00,0,19,19.00
08/15/2013,18:11,1658.00,1658.25,1658.00,1658.00,5,389,394.00
08/15/2013,18:12,1657.75,1657.75,1657.75,1657.75,0,6,6.00
08/15/2013,18:13,1657.75,1658.00,1657.75,1658.00,30,110,140.00
08/15/2013,18:14,1658.00,1658.00,1657.75,1657.75,3,7,10.00
08/15/2013,18:15,1657.75,1657.75,1657.75,1657.75,0,2,2.00
08/15/2013,18:16,1658.00,1658.00,1658.00,1658.00,70,0,70.00
08/15/2013,18:17,1658.00,1658.25,1658.00,1658.00,38,24,62.00
08/15/2013,18:18,1658.00,1658.00,1658.00,1658.00,0,1,1.00
08/15/2013,18:19,1658.00,1658.00,1658.00,1658.00,0,15,15.00
08/15/2013,18:20,1658.00,1658.00,1658.00,1658.00,0,34,34.00
08/15/2013,18:21,1658.00,1658.00,1658.00,1658.00,0,9,9.00
08/15/2013,18:22,1658.00,1658.00,1658.00,1658.00,0,1,1.00
08/15/2013,18:23,1658.00,1658.00,1658.00,1658.00,0,1,1.00
08/15/2013,18:24,1658.00,1658.00,1658.00,1658.00,0,8,8.00
08/15/2013,18:25,1658.00,1658.00,1658.00,1658.00,0,1,1.00
08/15/2013,18:26,1658.00,1658.00,1658.00,1658.00,0,3,3.00
08/15/2013,18:27,1657.75,1658.00,1657.75,1658.00,5,3,8.00
08/15/2013,18:28,1657.75,1658.00,1657.75,1658.00,1,2,3.00
08/15/2013,18:29,1658.00,1658.00,1658.00,1658.00,7,0,7.00
08/15/2013,18:30,1657.75,1658.00,1657.75,1658.00,1,1,2.00
08/15/2013,18:32,1658.00,1658.00,1658.00,1658.00,157,0,157.00
08/15/2013,18:33,1658.00,1658.00,1658.00,1658.00,2,0,2.00
08/15/2013,18:34,1658.00,1658.00,1658.00,1658.00,11,0,11.00
08/15/2013,18:35,1658.00,1658.00,1657.75,1657.75,133,3,136.00
08/15/2013,18:36,1657.75,1658.00,1657.75,1658.00,122,8,130.00
08/15/2013,18:37,1658.00,1658.00,1658.00,1658.00,1,0,1.00
08/15/2013,18:38,1657.75,1658.00,1657.75,1658.00,40,17,57.00
08/15/2013,18:39,1657.75,1657.75,1657.75,1657.75,0,5,5.00
08/15/2013,18:40,1657.75,1657.75,1657.75,1657.75,0,19,19.00
08/15/2013,18:41,1657.75,1658.00,1657.75,1658.00,2,7,9.00
08/15/2013,18:42,1658.00,1658.00,1657.75,1657.75,121,3,124.00
08/15/2013,18:44,1657.75,1657.75,1657.75,1657.75,0,1,1.00
08/15/2013,18:47,1658.00,1658.00,1658.00,1658.00,1,0,1.00
08/15/2013,18:48,1658.00,1658.00,1658.00,1658.00,1,0,1.00
08/15/2013,18:49,1657.75,1657.75,1657.75,1657.75,0,4,4.00
08/15/2013,18:50,1657.75,1658.00,1657.75,1657.75,1,42,43.00
08/15/2013,18:51,1657.75,1658.00,1657.75,1658.00,4,2,6.00
08/15/2013,18:52,1658.00,1658.00,1657.75,1658.00,15,4,19.00
08/15/2013,18:53,1658.00,1658.00,1657.75,1658.00,3,1,4.00
08/15/2013,18:54,1658.00,1658.00,1657.75,1657.75,6,15,21.00
08/15/2013,18:55,1658.00,1658.00,1657.75,1657.75,4,17,21.00
08/15/2013,18:56,1657.75,1658.00,1657.75,1657.75,3,13,16.00
08/15/2013,18:57,1657.75,1658.00,1657.75,1658.00,1,1,2.00
08/15/2013,18:58,1658.00,1658.00,1657.50,1657.75,29,73,102.00
08/15/2013,18:59,1657.50,1657.75,1657.50,1657.75,139,60,199.00
08/15/2013,19:00,1658.00,1658.00,1657.50,1657.75,84,108,192.00
08/15/2013,19:01,1657.75,1658.00,1657.50,1657.75,268,171,439.00
08/15/2013,19:02,1657.75,1658.00,1657.50,1658.00,180,34,214.00
08/15/2013,19:03,1658.00,1658.00,1657.75,1657.75,10,4,14.00
08/15/2013,19:04,1658.00,1658.00,1657.75,1658.00,43,32,75.00
08/15/2013,19:05,1658.00,1658.00,1657.75,1657.75,40,6,46.00
08/15/2013,19:06,1658.00,1658.00,1657.75,1657.75,5,14,19.00
08/15/2013,19:07,1658.00,1658.00,1657.75,1658.00,4,5,9.00
08/15/2013,19:08,1657.75,1658.00,1657.75,1657.75,27,21,48.00
08/15/2013,19:09,1657.75,1658.00,1657.50,1658.00,14,45,59.00
08/15/2013,19:10,1658.00,1658.00,1657.50,1657.75,88,58,146.00
08/15/2013,19:11,1657.75,1657.75,1657.50,1657.50,183,25,208.00
08/15/2013,19:12,1657.50,1657.75,1657.50,1657.50,3,9,12.00
08/15/2013,19:13,1657.75,1657.75,1657.50,1657.75,24,45,69.00
08/15/2013,19:14,1657.75,1658.00,1657.75,1657.75,59,16,75.00
08/15/2013,19:15,1657.75,1658.00,1657.75,1657.75,41,12,53.00
08/15/2013,19:16,1658.00,1658.00,1658.00,1658.00,38,0,38.00
08/15/2013,19:17,1658.00,1658.00,1657.75,1658.00,29,1,30.00
08/15/2013,19:18,1658.00,1658.00,1657.75,1657.75,6,7,13.00
08/15/2013,19:19,1658.00,1658.00,1657.75,1658.00,44,2,46.00
08/15/2013,19:20,1658.00,1658.00,1658.00,1658.00,7,0,7.00
08/15/2013,19:21,1658.00,1658.00,1658.00,1658.00,4,0,4.00
08/15/2013,19:22,1658.00,1658.00,1657.75,1658.00,4,12,16.00
08/15/2013,19:23,1658.00,1658.00,1657.50,1657.50,9,58,67.00
08/15/2013,19:24,1657.75,1657.75,1657.50,1657.50,3,93,96.00
08/15/2013,19:25,1657.75,1657.75,1657.50,1657.75,12,5,17.00
08/15/2013,19:26,1657.75,1657.75,1657.25,1657.50,58,76,134.00
08/15/2013,19:27,1657.75,1657.75,1657.50,1657.50,4,3,7.00
08/15/2013,19:28,1657.75,1657.75,1657.50,1657.50,11,98,109.00
08/15/2013,19:29,1657.75,1658.00,1657.50,1658.00,129,18,147.00
08/15/2013,19:30,1658.00,1658.25,1658.00,1658.25,282,0,282.00
08/15/2013,19:31,1658.25,1658.25,1658.00,1658.25,136,9,145.00
08/15/2013,19:32,1658.25,1658.25,1658.00,1658.00,144,18,162.00
08/15/2013,19:33,1658.25,1658.25,1658.00,1658.00,14,14,28.00
08/15/2013,19:34,1658.00,1658.00,1657.75,1657.75,0,207,207.00
08/15/2013,19:35,1658.00,1658.00,1657.50,1657.50,1,146,147.00
08/15/2013,19:36,1657.50,1657.50,1657.50,1657.50,0,2,2.00
08/15/2013,19:37,1657.75,1657.75,1657.50,1657.75,118,95,213.00
08/15/2013,19:38,1657.75,1657.75,1657.00,1657.25,85,278,363.00
08/15/2013,19:39,1657.00,1657.25,1657.00,1657.25,6,230,236.00
08/15/2013,19:40,1657.25,1657.25,1657.00,1657.00,4,2,6.00
08/15/2013,19:41,1657.00,1657.00,1656.75,1656.75,4,86,90.00
08/15/2013,19:42,1657.00,1657.00,1656.75,1657.00,66,2,68.00
08/15/2013,19:43,1657.00,1657.00,1657.00,1657.00,2,0,2.00
08/15/2013,19:44,1657.00,1657.00,1657.00,1657.00,156,0,156.00
08/15/2013,19:45,1656.75,1656.75,1656.50,1656.50,3,515,518.00
08/15/2013,19:46,1656.50,1656.75,1656.50,1656.75,75,49,124.00
08/15/2013,19:47,1656.75,1657.25,1656.75,1656.75,195,84,279.00
08/15/2013,19:48,1657.00,1657.00,1656.75,1656.75,83,2,85.00
08/15/2013,19:49,1657.00,1657.00,1656.75,1656.75,2,146,148.00
08/15/2013,19:50,1656.75,1656.75,1656.75,1656.75,0,67,67.00
08/15/2013,19:51,1656.75,1656.75,1656.75,1656.75,0,14,14.00
08/15/2013,19:52,1656.75,1657.00,1656.75,1656.75,1,162,163.00
08/15/2013,19:53,1656.75,1656.75,1656.75,1656.75,0,4,4.00
08/15/2013,19:54,1656.75,1657.00,1656.75,1657.00,2,1,3.00
08/15/2013,19:55,1656.75,1657.00,1656.75,1657.00,5,1,6.00
08/15/2013,19:56,1656.75,1656.75,1656.75,1656.75,0,153,153.00
08/15/2013,19:57,1657.00,1657.00,1656.50,1656.50,1,77,78.00
08/15/2013,19:58,1656.50,1656.50,1656.25,1656.25,0,207,207.00
08/15/2013,19:59,1656.50,1656.50,1656.25,1656.25,4,2,6.00
08/15/2013,20:00,1656.50,1656.50,1656.25,1656.50,11,3,14.00
08/15/2013,20:01,1656.25,1656.75,1656.25,1656.50,130,7,137.00
08/15/2013,20:02,1656.50,1656.50,1656.50,1656.50,0,13,13.00
08/15/2013,20:03,1656.75,1657.00,1656.50,1656.50,166,18,184.00
08/15/2013,20:04,1656.75,1656.75,1656.50,1656.50,9,11,20.00
08/15/2013,20:05,1656.75,1656.75,1656.50,1656.75,37,1,38.00
08/15/2013,20:06,1657.00,1657.00,1656.50,1656.50,2,39,41.00
08/15/2013,20:07,1656.50,1656.50,1656.50,1656.50,0,4,4.00
08/15/2013,20:08,1656.50,1656.50,1656.50,1656.50,0,27,27.00
08/15/2013,20:09,1656.50,1656.50,1656.50,1656.50,0,60,60.00
08/15/2013,20:10,1656.50,1656.50,1656.25,1656.25,5,9,14.00
08/15/2013,20:11,1656.50,1656.50,1656.25,1656.25,3,66,69.00
08/15/2013,20:12,1656.25,1656.25,1656.00,1656.00,12,207,219.00
08/15/2013,20:13,1656.25,1656.25,1656.00,1656.00,189,96,285.00
08/15/2013,20:14,1656.25,1656.25,1656.00,1656.00,108,1,109.00
08/15/2013,20:15,1656.25,1656.25,1656.00,1656.00,2,4,6.00
08/15/2013,20:16,1656.00,1656.25,1656.00,1656.25,10,5,15.00
08/15/2013,20:17,1656.00,1656.25,1656.00,1656.25,16,2,18.00
08/15/2013,20:18,1656.25,1656.50,1656.00,1656.25,137,37,174.00
08/15/2013,20:19,1656.00,1656.25,1656.00,1656.25,221,2,223.00
08/15/2013,20:20,1656.00,1656.25,1656.00,1656.00,110,7,117.00
08/15/2013,20:21,1656.00,1656.25,1656.00,1656.00,6,2,8.00
08/15/2013,20:22,1656.00,1656.00,1656.00,1656.00,0,38,38.00
08/15/2013,20:23,1656.00,1656.00,1656.00,1656.00,0,7,7.00
08/15/2013,20:24,1656.00,1656.00,1656.00,1656.00,0,3,3.00
08/15/2013,20:25,1656.00,1656.25,1656.00,1656.00,7,9,16.00
08/15/2013,20:26,1656.00,1656.25,1656.00,1656.25,24,12,36.00
08/15/2013,20:27,1656.25,1656.25,1656.00,1656.25,238,22,260.00
08/15/2013,20:28,1656.00,1656.25,1656.00,1656.25,36,7,43.00
08/15/2013,20:29,1656.00,1656.25,1656.00,1656.25,17,198,215.00
08/15/2013,20:30,1656.00,1656.25,1656.00,1656.25,4,2,6.00
08/15/2013,20:31,1656.25,1656.25,1656.00,1656.25,9,14,23.00
08/15/2013,20:32,1656.25,1657.25,1656.25,1657.25,753,8,761.00
08/15/2013,20:33,1657.25,1657.75,1657.25,1657.50,289,197,486.00
08/15/2013,20:34,1657.50,1657.75,1656.50,1656.75,138,310,448.00
08/15/2013,20:35,1657.00,1657.00,1656.75,1657.00,44,7,51.00
08/15/2013,20:36,1656.75,1657.00,1656.75,1656.75,6,4,10.00
08/15/2013,20:37,1657.00,1657.25,1657.00,1657.00,28,5,33.00
08/15/2013,20:38,1657.00,1657.00,1656.75,1656.75,1,87,88.00
08/15/2013,20:39,1656.75,1657.25,1656.75,1657.00,40,44,84.00
08/15/2013,20:40,1657.00,1657.25,1657.00,1657.00,1,19,20.00
08/15/2013,20:41,1657.00,1657.25,1657.00,1657.00,41,54,95.00
08/15/2013,20:42,1657.25,1657.50,1657.25,1657.50,126,0,126.00
08/15/2013,20:43,1657.50,1657.75,1657.25,1657.25,104,6,110.00
08/15/2013,20:44,1657.50,1657.50,1657.50,1657.50,28,0,28.00
08/15/2013,20:45,1657.25,1657.25,1657.25,1657.25,0,71,71.00
08/15/2013,20:46,1657.50,1657.75,1657.50,1657.75,338,7,345.00
08/15/2013,20:47,1657.75,1657.75,1657.75,1657.75,16,0,16.00
08/15/2013,20:49,1657.75,1657.75,1657.50,1657.75,88,3,91.00
08/15/2013,20:50,1657.75,1657.75,1657.75,1657.75,6,0,6.00
08/15/2013,20:51,1657.75,1657.75,1657.25,1657.25,52,240,292.00
08/15/2013,20:52,1657.50,1657.50,1657.25,1657.25,22,81,103.00
08/15/2013,20:53,1657.25,1657.25,1657.00,1657.00,1,16,17.00
08/15/2013,20:54,1657.25,1657.25,1657.00,1657.00,3,8,11.00
08/15/2013,20:55,1657.00,1657.00,1656.75,1656.75,128,120,248.00
08/15/2013,20:56,1656.75,1656.75,1656.50,1656.75,2,83,85.00
08/15/2013,20:57,1656.75,1656.75,1656.50,1656.50,7,52,59.00
08/15/2013,20:58,1656.75,1656.75,1656.50,1656.50,2,47,49.00
08/15/2013,20:59,1656.50,1656.75,1656.50,1656.50,2,31,33.00
08/15/2013,21:00,1656.50,1656.50,1656.25,1656.25,0,69,69.00
08/15/2013,21:01,1656.50,1656.50,1656.25,1656.25,3,277,280.00
08/15/2013,21:02,1656.25,1656.25,1656.00,1656.25,302,54,356.00
08/15/2013,21:03,1656.25,1656.25,1656.00,1656.00,46,6,52.00
08/15/2013,21:04,1656.25,1656.25,1656.25,1656.25,50,0,50.00
08/15/2013,21:05,1656.25,1656.25,1656.25,1656.25,4,0,4.00
08/15/2013,21:06,1656.25,1656.25,1656.00,1656.00,19,9,28.00
08/15/2013,21:07,1656.00,1656.00,1656.00,1656.00,0,1,1.00
08/15/2013,21:08,1656.00,1656.25,1656.00,1656.25,1,2,3.00
08/15/2013,21:09,1656.25,1656.25,1656.25,1656.25,10,0,10.00
08/15/2013,21:10,1656.25,1656.25,1656.00,1656.00,7,2,9.00
08/15/2013,21:11,1656.25,1656.50,1656.25,1656.25,188,87,275.00
08/15/2013,21:12,1656.25,1656.50,1656.00,1656.00,141,157,298.00
08/15/2013,21:13,1656.00,1656.25,1656.00,1656.25,68,166,234.00
08/15/2013,21:14,1656.25,1656.25,1656.00,1656.25,11,14,25.00
08/15/2013,21:15,1656.00,1656.00,1656.00,1656.00,0,1,1.00
08/15/2013,21:16,1656.00,1656.00,1655.75,1655.75,0,223,223.00
08/15/2013,21:17,1655.75,1655.75,1655.75,1655.75,0,104,104.00
08/15/2013,21:18,1655.75,1656.00,1655.75,1656.00,12,3,15.00
08/15/2013,21:19,1656.00,1656.25,1655.75,1655.75,167,26,193.00
08/15/2013,21:20,1655.75,1655.75,1655.50,1655.75,2,186,188.00
08/15/2013,21:21,1655.75,1655.75,1655.75,1655.75,12,0,12.00
08/15/2013,21:22,1655.75,1656.00,1655.50,1655.75,208,42,250.00
08/15/2013,21:23,1655.50,1655.75,1655.50,1655.50,2,190,192.00
08/15/2013,21:24,1655.50,1656.00,1655.50,1655.75,145,83,228.00
08/15/2013,21:25,1655.75,1656.00,1655.75,1656.00,194,0,194.00
08/15/2013,21:26,1656.00,1656.00,1656.00,1656.00,4,0,4.00
08/15/2013,21:27,1655.75,1655.75,1655.50,1655.50,0,233,233.00
08/15/2013,21:28,1655.50,1656.75,1655.50,1656.50,300,107,407.00
08/15/2013,21:29,1656.25,1656.25,1655.75,1655.75,0,208,208.00
08/15/2013,21:30,1655.75,1656.00,1655.75,1655.75,5,22,27.00
08/15/2013,21:31,1656.00,1656.25,1655.75,1656.00,35,5,40.00
08/15/2013,21:32,1656.25,1656.25,1656.00,1656.00,3,17,20.00
08/15/2013,21:33,1655.75,1656.00,1655.75,1656.00,1,3,4.00
08/15/2013,21:34,1656.00,1656.00,1656.00,1656.00,52,0,52.00
08/15/2013,21:35,1656.00,1656.00,1655.75,1656.00,10,5,15.00
08/15/2013,21:36,1656.00,1656.00,1656.00,1656.00,13,0,13.00
08/15/2013,21:37,1656.00,1656.00,1655.75,1656.00,25,8,33.00
08/15/2013,21:38,1656.00,1656.00,1656.00,1656.00,7,0,7.00
08/15/2013,21:39,1656.00,1656.00,1656.00,1656.00,3,0,3.00
08/15/2013,21:40,1656.00,1656.00,1656.00,1656.00,3,0,3.00
08/15/2013,21:41,1656.00,1656.00,1655.75,1656.00,7,1,8.00
08/15/2013,21:42,1655.75,1655.75,1655.75,1655.75,0,23,23.00
08/15/2013,21:43,1655.75,1656.00,1655.75,1656.00,56,5,61.00
08/15/2013,21:44,1656.00,1656.00,1656.00,1656.00,4,0,4.00
08/15/2013,21:45,1656.00,1656.25,1656.00,1656.00,57,6,63.00
08/15/2013,21:46,1656.25,1656.25,1656.00,1656.00,3,1,4.00
08/15/2013,21:47,1656.00,1656.25,1656.00,1656.00,1,12,13.00
08/15/2013,21:48,1656.25,1656.25,1656.25,1656.25,3,0,3.00
08/15/2013,21:49,1656.00,1656.25,1656.00,1656.25,13,8,21.00
08/15/2013,21:50,1656.00,1656.25,1656.00,1656.25,84,57,141.00
08/15/2013,21:51,1656.25,1656.50,1656.00,1656.50,110,1,111.00
08/15/2013,21:52,1656.50,1656.50,1656.25,1656.25,3,95,98.00
08/15/2013,21:53,1656.25,1656.50,1656.25,1656.50,1,38,39.00
08/15/2013,21:54,1656.25,1656.25,1656.25,1656.25,0,46,46.00
08/15/2013,21:55,1656.25,1656.50,1656.00,1656.50,115,7,122.00
08/15/2013,21:56,1656.50,1656.50,1656.25,1656.25,23,37,60.00
08/15/2013,21:57,1656.25,1656.25,1656.25,1656.25,0,75,75.00
08/15/2013,21:58,1656.25,1656.25,1656.25,1656.25,0,25,25.00
08/15/2013,21:59,1656.25,1656.50,1656.25,1656.25,86,29,115.00
08/15/2013,22:00,1656.25,1656.50,1656.00,1656.50,10,70,80.00
08/15/2013,22:01,1656.25,1656.50,1656.25,1656.50,84,6,90.00
08/15/2013,22:02,1656.50,1656.50,1656.50,1656.50,14,0,14.00
08/15/2013,22:03,1656.50,1656.50,1656.50,1656.50,5,0,5.00
08/15/2013,22:04,1656.25,1656.50,1656.25,1656.50,21,1,22.00
08/15/2013,22:05,1656.50,1656.50,1656.50,1656.50,9,0,9.00
08/15/2013,22:06,1656.50,1656.75,1656.50,1656.75,63,0,63.00
08/15/2013,22:07,1656.75,1657.50,1656.75,1657.50,400,5,405.00
08/15/2013,22:08,1657.50,1658.50,1657.25,1658.25,791,221,1012.00
08/15/2013,22:09,1658.25,1658.50,1658.00,1658.25,107,151,258.00
08/15/2013,22:10,1658.00,1658.75,1658.00,1658.75,359,19,378.00
08/15/2013,22:11,1658.75,1659.00,1658.25,1658.50,390,331,721.00
08/15/2013,22:12,1658.50,1658.50,1658.00,1658.00,0,190,190.00
08/15/2013,22:13,1658.00,1658.25,1657.75,1658.25,103,41,144.00
08/15/2013,22:14,1658.00,1658.00,1658.00,1658.00,0,54,54.00
08/15/2013,22:15,1657.75,1658.00,1657.75,1657.75,1,57,58.00
08/15/2013,22:16,1657.75,1658.00,1657.50,1657.50,7,39,46.00
08/15/2013,22:17,1657.50,1658.00,1657.50,1658.00,39,4,43.00
08/15/2013,22:18,1658.00,1658.00,1658.00,1658.00,17,0,17.00
08/15/2013,22:19,1658.00,1658.00,1657.75,1658.00,54,2,56.00
08/15/2013,22:20,1658.00,1658.25,1658.00,1658.00,2,1,3.00
08/15/2013,22:21,1658.00,1658.75,1658.00,1658.75,181,8,189.00
08/15/2013,22:22,1658.75,1658.75,1658.50,1658.75,259,10,269.00
08/15/2013,22:23,1658.75,1659.00,1658.50,1658.75,151,14,165.00
08/15/2013,22:24,1658.75,1659.00,1658.75,1658.75,6,185,191.00
08/15/2013,22:25,1659.00,1659.00,1658.75,1659.00,248,16,264.00
08/15/2013,22:26,1659.00,1659.00,1658.75,1659.00,80,28,108.00
08/15/2013,22:27,1658.75,1659.00,1658.75,1659.00,1072,18,1090.00
08/15/2013,22:28,1659.00,1659.00,1658.50,1658.75,39,124,163.00
08/15/2013,22:29,1658.75,1659.00,1658.75,1659.00,177,2,179.00
08/15/2013,22:30,1659.00,1659.00,1658.75,1659.00,16,4,20.00
08/15/2013,22:31,1658.75,1659.00,1658.50,1658.75,92,269,361.00
08/15/2013,22:32,1658.50,1658.75,1658.50,1658.50,41,8,49.00
08/15/2013,22:33,1658.75,1658.75,1658.25,1658.25,14,153,167.00
08/15/2013,22:34,1658.25,1658.25,1658.00,1658.25,3,246,249.00
08/15/2013,22:35,1658.00,1658.25,1658.00,1658.25,13,22,35.00
08/15/2013,22:36,1658.25,1658.75,1658.00,1658.75,180,72,252.00
08/15/2013,22:37,1658.50,1658.75,1658.50,1658.50,97,19,116.00
08/15/2013,22:38,1658.75,1658.75,1658.00,1658.50,220,158,378.00
08/15/2013,22:39,1658.50,1658.75,1658.25,1658.75,47,2,49.00
08/15/2013,22:40,1658.75,1658.75,1658.25,1658.25,31,80,111.00
08/15/2013,22:41,1658.50,1658.50,1658.25,1658.25,9,2,11.00
08/15/2013,22:42,1658.50,1658.75,1658.50,1658.75,68,4,72.00
08/15/2013,22:43,1658.75,1659.00,1658.50,1658.75,121,71,192.00
08/15/2013,22:44,1658.75,1658.75,1658.75,1658.75,11,0,11.00
08/15/2013,22:45,1658.75,1658.75,1658.50,1658.75,21,5,26.00
08/15/2013,22:46,1658.50,1658.50,1658.25,1658.25,106,179,285.00
08/15/2013,22:47,1658.25,1658.50,1658.25,1658.50,16,80,96.00
08/15/2013,22:48,1658.50,1658.50,1658.50,1658.50,269,0,269.00
08/15/2013,22:49,1658.50,1658.50,1658.25,1658.50,94,4,98.00
08/15/2013,22:50,1658.50,1658.50,1658.25,1658.50,198,2,200.00
08/15/2013,22:51,1658.50,1658.75,1658.25,1658.50,108,28,136.00
08/15/2013,22:52,1658.50,1658.50,1658.25,1658.25,41,120,161.00
08/15/2013,22:53,1658.50,1658.50,1658.25,1658.25,5,80,85.00
08/15/2013,22:54,1658.25,1658.50,1658.25,1658.25,7,133,140.00
08/15/2013,22:55,1658.25,1658.75,1658.25,1658.75,252,123,375.00
08/15/2013,22:56,1658.50,1658.75,1658.50,1658.50,5,242,247.00
08/15/2013,22:57,1658.50,1658.50,1658.25,1658.25,19,103,122.00
08/15/2013,22:58,1658.25,1658.50,1658.25,1658.50,69,16,85.00
08/15/2013,22:59,1658.50,1658.75,1658.25,1658.50,51,127,178.00
08/15/2013,23:00,1658.50,1658.75,1658.50,1658.75,192,1,193.00
08/15/2013,23:01,1658.75,1658.75,1658.50,1658.50,20,44,64.00
08/15/2013,23:02,1658.75,1659.00,1658.75,1658.75,166,53,219.00
08/15/2013,23:03,1658.75,1658.75,1658.50,1658.75,36,3,39.00
08/15/2013,23:04,1658.75,1658.75,1658.75,1658.75,21,0,21.00
08/15/2013,23:05,1658.50,1658.50,1658.50,1658.50,0,20,20.00
08/15/2013,23:06,1658.75,1658.75,1658.50,1658.50,64,18,82.00
08/15/2013,23:07,1658.50,1658.75,1658.50,1658.75,1,3,4.00
08/15/2013,23:08,1658.75,1658.75,1658.50,1658.50,1,1,2.00
08/15/2013,23:09,1658.75,1658.75,1658.50,1658.50,8,15,23.00
08/15/2013,23:10,1658.75,1658.75,1658.75,1658.75,200,0,200.00
08/15/2013,23:11,1658.75,1658.75,1658.75,1658.75,8,0,8.00
08/15/2013,23:13,1658.75,1658.75,1658.50,1658.50,1,1,2.00
08/15/2013,23:14,1658.50,1658.50,1658.50,1658.50,0,161,161.00
08/15/2013,23:15,1658.50,1658.50,1658.25,1658.25,0,87,87.00
08/15/2013,23:16,1658.00,1658.00,1658.00,1658.00,0,66,66.00
08/15/2013,23:17,1658.00,1658.00,1658.00,1658.00,0,95,95.00
08/15/2013,23:18,1658.00,1658.00,1658.00,1658.00,0,59,59.00
08/15/2013,23:19,1658.00,1658.25,1658.00,1658.25,3,3,6.00
08/15/2013,23:20,1658.00,1658.00,1658.00,1658.00,0,1,1.00
08/15/2013,23:21,1658.25,1658.25,1658.25,1658.25,115,0,115.00
08/15/2013,23:22,1658.00,1658.00,1657.75,1657.75,3,163,166.00
08/15/2013,23:23,1657.75,1658.00,1657.50,1657.75,25,121,146.00
08/15/2013,23:24,1657.75,1657.75,1657.25,1657.50,5,203,208.00
08/15/2013,23:25,1657.25,1657.50,1657.25,1657.50,2,18,20.00
08/15/2013,23:26,1657.25,1657.50,1657.25,1657.25,16,7,23.00
08/15/2013,23:27,1657.50,1657.50,1657.25,1657.50,7,1,8.00
08/15/2013,23:28,1657.50,1658.00,1657.50,1657.75,144,11,155.00
08/15/2013,23:29,1658.00,1658.00,1658.00,1658.00,78,0,78.00
08/15/2013,23:30,1658.00,1658.00,1658.00,1658.00,91,0,91.00
08/15/2013,23:31,1658.00,1658.00,1658.00,1658.00,97,0,97.00
08/15/2013,23:32,1658.25,1658.25,1658.25,1658.25,2,0,2.00
08/15/2013,23:33,1658.25,1658.25,1658.00,1658.25,3,50,53.00
08/15/2013,23:34,1658.25,1658.25,1658.25,1658.25,11,0,11.00
08/15/2013,23:35,1658.00,1658.00,1658.00,1658.00,0,2,2.00
08/15/2013,23:36,1658.00,1658.00,1658.00,1658.00,0,1,1.00
08/15/2013,23:39,1658.25,1658.25,1658.00,1658.25,5,10,15.00
08/15/2013,23:40,1658.25,1658.25,1658.00,1658.00,1,1,2.00
08/15/2013,23:42,1658.25,1658.25,1658.00,1658.25,32,1,33.00
08/15/2013,23:43,1658.25,1658.50,1658.25,1658.50,93,0,93.00
08/15/2013,23:44,1658.50,1658.50,1658.50,1658.50,90,0,90.00
08/15/2013,23:45,1658.25,1658.25,1658.25,1658.25,0,26,26.00
08/15/2013,23:46,1658.50,1658.50,1658.50,1658.50,76,0,76.00
08/15/2013,23:47,1658.75,1658.75,1658.75,1658.75,92,0,92.00
08/15/2013,23:48,1658.75,1658.75,1658.75,1658.75,3,0,3.00
08/15/2013,23:49,1658.50,1658.75,1658.50,1658.75,10,1,11.00
08/15/2013,23:50,1658.75,1658.75,1658.75,1658.75,21,0,21.00
08/15/2013,23:51,1658.75,1658.75,1658.50,1658.50,1,95,96.00
08/15/2013,23:52,1658.25,1658.50,1658.25,1658.25,44,131,175.00
08/15/2013,23:53,1658.50,1658.50,1658.50,1658.50,2,0,2.00
08/15/2013,23:54,1658.25,1658.50,1658.25,1658.50,177,1,178.00
08/15/2013,23:55,1658.50,1658.75,1658.50,1658.50,30,1,31.00
08/15/2013,23:56,1658.75,1658.75,1658.75,1658.75,103,0,103.00
08/15/2013,23:57,1658.75,1658.75,1658.75,1658.75,14,0,14.00
08/15/2013,23:58,1658.75,1658.75,1658.75,1658.75,3,0,3.00
08/15/2013,23:59,1658.75,1658.75,1658.75,1658.75,25,0,25.00
08/16/2013,00:00,1658.75,1658.75,1658.75,1658.75,3,0,3.00
08/16/2013,00:01,1658.75,1658.75,1658.50,1658.50,52,328,380.00
08/16/2013,00:02,1658.50,1658.50,1658.25,1658.25,0,7,7.00
08/16/2013,00:03,1658.25,1658.50,1657.75,1657.75,27,128,155.00
08/16/2013,00:04,1658.00,1658.00,1657.50,1657.75,64,84,148.00
08/16/2013,00:05,1657.50,1657.50,1657.50,1657.50,0,171,171.00
08/16/2013,00:06,1657.75,1657.75,1657.50,1657.50,1,19,20.00
08/16/2013,00:07,1657.50,1657.50,1657.25,1657.50,333,27,360.00
08/16/2013,00:08,1657.75,1657.75,1657.25,1657.25,62,164,226.00
08/16/2013,00:09,1657.25,1657.50,1657.25,1657.50,109,68,177.00
08/16/2013,00:10,1657.25,1657.50,1657.00,1657.25,133,92,225.00
08/16/2013,00:11,1657.25,1657.50,1657.00,1657.50,127,1,128.00
08/16/2013,00:12,1657.25,1657.25,1657.25,1657.25,0,178,178.00
08/16/2013,00:13,1657.25,1657.25,1657.25,1657.25,0,107,107.00
08/16/2013,00:14,1657.25,1657.25,1656.25,1656.25,13,748,761.00
08/16/2013,00:15,1656.50,1656.50,1656.00,1656.25,99,303,402.00
08/16/2013,00:16,1656.25,1656.25,1656.25,1656.25,32,0,32.00
08/16/2013,00:17,1656.25,1656.50,1656.25,1656.25,3,23,26.00
08/16/2013,00:18,1656.50,1656.50,1656.25,1656.25,12,64,76.00
08/16/2013,00:19,1656.50,1656.50,1656.25,1656.25,4,7,11.00
08/16/2013,00:20,1656.50,1656.50,1655.75,1656.00,10,312,322.00
08/16/2013,00:21,1655.75,1656.00,1655.25,1655.25,18,329,347.00
08/16/2013,00:22,1655.50,1655.50,1653.75,1654.50,463,1688,2151.00
08/16/2013,00:23,1654.25,1654.50,1653.75,1654.00,92,236,328.00
08/16/2013,00:24,1653.75,1654.25,1653.75,1654.00,231,226,457.00
08/16/2013,00:25,1654.25,1654.50,1654.00,1654.50,151,18,169.00
08/16/2013,00:26,1654.50,1655.00,1654.25,1655.00,369,9,378.00
08/16/2013,00:27,1655.00,1655.00,1654.75,1655.00,162,5,167.00
08/16/2013,00:28,1654.75,1655.25,1654.75,1655.00,82,9,91.00
08/16/2013,00:29,1655.25,1655.50,1655.25,1655.25,420,63,483.00
08/16/2013,00:30,1655.50,1655.50,1654.75,1654.75,1,285,286.00
08/16/2013,00:31,1655.00,1655.50,1655.00,1655.25,170,4,174.00
08/16/2013,00:32,1655.50,1655.50,1655.25,1655.50,266,101,367.00
08/16/2013,00:33,1655.50,1655.50,1655.00,1655.00,49,69,118.00
08/16/2013,00:34,1655.00,1655.25,1655.00,1655.00,5,7,12.00
08/16/2013,00:35,1655.00,1655.50,1655.00,1655.25,48,55,103.00
08/16/2013,00:36,1655.50,1655.50,1655.00,1655.00,11,237,248.00
08/16/2013,00:37,1655.00,1655.00,1654.50,1654.75,2,166,168.00
08/16/2013,00:38,1654.75,1655.00,1654.75,1654.75,68,3,71.00
08/16/2013,00:39,1655.00,1655.00,1654.75,1655.00,14,2,16.00
08/16/2013,00:40,1655.00,1655.00,1655.00,1655.00,7,0,7.00
08/16/2013,00:41,1655.00,1655.00,1654.75,1655.00,152,5,157.00
08/16/2013,00:42,1655.00,1655.25,1655.00,1655.25,21,0,21.00
08/16/2013,00:43,1655.25,1655.25,1655.00,1655.00,3,56,59.00
08/16/2013,00:44,1654.75,1655.00,1654.75,1655.00,3,8,11.00
08/16/2013,00:45,1654.75,1654.75,1654.50,1654.75,6,68,74.00
08/16/2013,00:46,1654.50,1654.50,1654.00,1654.00,0,224,224.00
08/16/2013,00:47,1654.00,1654.50,1654.00,1654.25,68,70,138.00
08/16/2013,00:48,1654.25,1654.75,1654.25,1654.75,75,96,171.00
08/16/2013,00:49,1654.75,1654.75,1654.50,1654.50,8,5,13.00
08/16/2013,00:50,1654.75,1655.00,1654.75,1655.00,138,0,138.00
08/16/2013,00:51,1655.00,1655.25,1655.00,1655.00,56,54,110.00
08/16/2013,00:52,1655.00,1655.00,1654.75,1654.75,0,7,7.00
08/16/2013,00:53,1654.75,1655.25,1654.75,1655.25,68,2,70.00
08/16/2013,00:54,1655.00,1655.25,1655.00,1655.25,3,4,7.00
08/16/2013,00:55,1655.25,1655.25,1655.00,1655.00,6,12,18.00
08/16/2013,00:56,1655.25,1655.25,1655.25,1655.25,44,0,44.00
08/16/2013,00:57,1655.25,1655.25,1655.00,1655.25,15,33,48.00
08/16/2013,00:58,1655.25,1655.25,1655.00,1655.25,12,5,17.00
08/16/2013,00:59,1655.25,1655.25,1655.25,1655.25,15,0,15.00
08/16/2013,01:00,1655.25,1655.50,1655.25,1655.50,62,0,62.00
08/16/2013,01:01,1655.50,1655.75,1655.25,1655.75,282,80,362.00
08/16/2013,01:02,1655.75,1656.00,1655.50,1656.00,190,13,203.00
08/16/2013,01:03,1655.75,1656.00,1655.50,1656.00,89,93,182.00
08/16/2013,01:04,1655.75,1656.00,1655.75,1655.75,107,19,126.00
08/16/2013,01:05,1656.00,1656.25,1655.75,1656.25,293,58,351.00
08/16/2013,01:06,1656.00,1656.00,1655.75,1655.75,128,148,276.00
08/16/2013,01:07,1656.00,1656.25,1656.00,1656.00,33,5,38.00
08/16/2013,01:08,1656.00,1656.50,1656.00,1656.50,235,26,261.00
08/16/2013,01:09,1656.50,1656.50,1656.25,1656.25,24,8,32.00
08/16/2013,01:10,1656.50,1656.50,1656.25,1656.25,10,17,27.00
08/16/2013,01:11,1656.50,1657.25,1656.50,1657.25,537,62,599.00
08/16/2013,01:12,1657.25,1657.75,1657.00,1657.25,347,168,515.00
08/16/2013,01:13,1657.25,1657.50,1657.25,1657.50,55,25,80.00
08/16/2013,01:14,1657.25,1657.50,1657.25,1657.50,9,11,20.00
08/16/2013,01:15,1657.50,1657.50,1657.00,1657.25,78,186,264.00
08/16/2013,01:16,1657.25,1657.25,1657.00,1657.25,48,2,50.00
08/16/2013,01:18,1657.50,1657.50,1657.25,1657.25,1,22,23.00
08/16/2013,01:19,1657.25,1658.00,1657.00,1658.00,296,9,305.00
08/16/2013,01:20,1657.75,1658.00,1657.50,1657.75,119,356,475.00
08/16/2013,01:21,1658.00,1658.25,1657.75,1658.00,405,35,440.00
08/16/2013,01:22,1658.00,1658.25,1658.00,1658.00,79,107,186.00
08/16/2013,01:23,1658.00,1658.25,1658.00,1658.25,8,139,147.00
08/16/2013,01:24,1658.25,1658.25,1657.75,1658.00,68,31,99.00
08/16/2013,01:25,1658.00,1658.25,1658.00,1658.25,66,45,111.00
08/16/2013,01:26,1658.25,1658.50,1658.00,1658.50,155,19,174.00
08/16/2013,01:27,1658.50,1658.50,1658.25,1658.25,17,11,28.00
08/16/2013,01:28,1658.25,1658.75,1658.25,1658.50,222,264,486.00
08/16/2013,01:29,1658.25,1658.50,1658.25,1658.50,20,161,181.00
08/16/2013,01:30,1658.25,1658.50,1658.25,1658.25,8,146,154.00
08/16/2013,01:31,1658.50,1658.50,1658.00,1658.25,83,197,280.00
08/16/2013,01:32,1658.25,1658.50,1658.25,1658.25,11,30,41.00
08/16/2013,01:33,1658.25,1658.75,1658.25,1658.25,158,81,239.00
08/16/2013,01:34,1658.50,1658.75,1658.25,1658.25,131,221,352.00
08/16/2013,01:35,1658.50,1658.50,1658.25,1658.50,105,41,146.00
08/16/2013,01:36,1658.25,1658.50,1658.25,1658.25,1,6,7.00
08/16/2013,01:37,1658.25,1658.75,1658.25,1658.50,218,24,242.00
08/16/2013,01:38,1658.75,1658.75,1658.50,1658.50,2,128,130.00
08/16/2013,01:39,1658.50,1658.50,1658.25,1658.50,65,64,129.00
08/16/2013,01:40,1658.50,1658.50,1658.25,1658.50,126,13,139.00
08/16/2013,01:41,1658.25,1658.25,1658.25,1658.25,0,119,119.00
08/16/2013,01:42,1658.00,1658.00,1658.00,1658.00,0,153,153.00
08/16/2013,01:43,1658.00,1658.00,1657.75,1658.00,4,52,56.00
08/16/2013,01:44,1657.75,1658.00,1657.75,1657.75,1,89,90.00
08/16/2013,01:45,1657.75,1657.75,1657.75,1657.75,0,97,97.00
08/16/2013,01:46,1657.50,1657.75,1657.50,1657.75,18,45,63.00
08/16/2013,01:47,1657.75,1657.75,1657.50,1657.50,5,1,6.00
08/16/2013,01:48,1657.50,1657.75,1657.50,1657.75,9,18,27.00
08/16/2013,01:49,1657.75,1657.75,1657.75,1657.75,305,0,305.00
08/16/2013,01:50,1657.75,1658.50,1657.75,1658.25,214,6,220.00
08/16/2013,01:51,1658.25,1658.25,1658.25,1658.25,0,77,77.00
08/16/2013,01:52,1658.50,1658.50,1658.00,1658.25,97,39,136.00
08/16/2013,01:53,1658.25,1658.25,1658.00,1658.00,137,1,138.00
08/16/2013,01:54,1658.00,1658.25,1658.00,1658.00,46,4,50.00
08/16/2013,01:55,1658.00,1658.25,1658.00,1658.25,1,46,47.00
08/16/2013,01:56,1658.00,1658.50,1658.00,1658.25,53,6,59.00
08/16/2013,01:57,1658.25,1658.25,1658.25,1658.25,0,107,107.00
08/16/2013,01:58,1658.50,1658.50,1658.00,1658.00,3,41,44.00
08/16/2013,01:59,1658.00,1658.25,1658.00,1658.00,2,26,28.00
08/16/2013,02:00,1658.00,1658.25,1658.00,1658.25,15,54,69.00
08/16/2013,02:01,1658.25,1658.50,1658.00,1658.00,294,127,421.00
08/16/2013,02:02,1658.25,1658.25,1658.00,1658.25,142,2,144.00
08/16/2013,02:03,1658.00,1658.00,1657.25,1657.50,162,618,780.00
08/16/2013,02:04,1657.75,1658.50,1657.75,1658.25,391,19,410.00
08/16/2013,02:05,1658.25,1658.25,1657.75,1658.25,187,232,419.00
08/16/2013,02:06,1658.00,1658.75,1658.00,1658.50,457,296,753.00
08/16/2013,02:07,1658.50,1658.75,1658.50,1658.75,676,148,824.00
08/16/2013,02:08,1658.75,1659.00,1658.75,1659.00,642,278,920.00
08/16/2013,02:09,1659.00,1659.75,1659.00,1659.25,1079,666,1745.00
08/16/2013,02:10,1659.25,1659.50,1659.00,1659.50,742,90,832.00
08/16/2013,02:11,1659.50,1660.00,1659.50,1659.75,877,1106,1983.00
08/16/2013,02:12,1659.75,1660.25,1659.75,1660.25,1006,340,1346.00
08/16/2013,02:13,1660.25,1660.50,1660.00,1660.25,631,416,1047.00
08/16/2013,02:14,1660.25,1660.50,1660.00,1660.25,402,136,538.00
08/16/2013,02:15,1660.25,1660.25,1660.00,1660.25,373,205,578.00
08/16/2013,02:16,1660.00,1660.00,1659.25,1659.75,267,468,735.00
08/16/2013,02:17,1659.50,1659.75,1659.50,1659.50,42,30,72.00
08/16/2013,02:18,1659.75,1660.00,1659.50,1659.75,464,1884,2348.00
08/16/2013,02:19,1659.75,1659.75,1659.50,1659.50,42,102,144.00
08/16/2013,02:20,1659.75,1659.75,1659.25,1659.25,151,168,319.00
08/16/2013,02:21,1659.25,1660.00,1659.25,1660.00,176,104,280.00
08/16/2013,02:22,1660.00,1660.50,1660.00,1660.50,805,187,992.00
08/16/2013,02:23,1660.25,1661.00,1660.25,1661.00,972,400,1372.00
08/16/2013,02:24,1660.75,1661.00,1660.25,1660.50,298,1254,1552.00
08/16/2013,02:25,1660.50,1661.00,1660.25,1660.75,269,516,785.00
08/16/2013,02:26,1660.75,1661.00,1660.50,1660.75,279,117,396.00
08/16/2013,02:27,1661.00,1661.00,1660.50,1660.75,760,208,968.00
08/16/2013,02:28,1661.00,1661.00,1660.75,1660.75,10,11,21.00
08/16/2013,02:29,1660.75,1661.25,1660.75,1661.00,364,157,521.00
08/16/2013,02:30,1661.00,1661.25,1660.75,1661.00,223,13,236.00
08/16/2013,02:31,1661.00,1661.25,1661.00,1661.25,43,495,538.00
08/16/2013,02:32,1661.00,1661.25,1660.75,1661.00,14,387,401.00
08/16/2013,02:33,1660.75,1661.00,1660.25,1660.50,273,564,837.00
08/16/2013,02:34,1660.25,1660.50,1660.25,1660.50,470,56,526.00
08/16/2013,02:35,1660.50,1660.75,1660.50,1660.50,119,144,263.00
08/16/2013,02:36,1660.50,1660.50,1660.25,1660.25,102,353,455.00
08/16/2013,02:37,1660.25,1660.50,1660.00,1660.25,20,145,165.00
08/16/2013,02:38,1660.00,1660.00,1659.75,1659.75,183,612,795.00
08/16/2013,02:39,1659.75,1660.25,1659.75,1660.00,126,70,196.00
08/16/2013,02:40,1660.25,1660.50,1660.00,1660.25,134,194,328.00
08/16/2013,02:41,1660.25,1660.50,1660.00,1660.25,13,241,254.00
08/16/2013,02:42,1660.00,1660.25,1660.00,1660.25,56,9,65.00
08/16/2013,02:43,1660.00,1660.25,1660.00,1660.25,241,9,250.00
08/16/2013,02:44,1660.25,1660.25,1660.00,1660.00,128,138,266.00
08/16/2013,02:45,1660.25,1660.50,1660.25,1660.25,141,6,147.00
08/16/2013,02:46,1660.25,1660.25,1660.00,1660.25,96,113,209.00
08/16/2013,02:47,1660.25,1660.50,1660.25,1660.50,169,0,169.00
08/16/2013,02:48,1660.25,1660.25,1660.25,1660.25,0,96,96.00
08/16/2013,02:49,1660.25,1660.50,1660.25,1660.25,6,278,284.00
08/16/2013,02:50,1660.25,1660.25,1660.00,1660.25,260,60,320.00
08/16/2013,02:51,1660.00,1660.25,1660.00,1660.25,20,24,44.00
08/16/2013,02:52,1660.00,1660.25,1659.75,1659.75,3,333,336.00
08/16/2013,02:53,1659.50,1659.75,1659.50,1659.75,15,345,360.00
08/16/2013,02:54,1659.75,1659.75,1659.25,1659.25,23,294,317.00
08/16/2013,02:55,1659.25,1659.50,1659.25,1659.50,15,83,98.00
08/16/2013,02:56,1659.25,1659.50,1659.25,1659.50,18,4,22.00
08/16/2013,02:57,1659.25,1659.50,1659.25,1659.25,18,7,25.00
08/16/2013,02:58,1659.25,1659.50,1659.25,1659.50,149,1,150.00
08/16/2013,02:59,1659.50,1660.00,1659.50,1659.75,279,4,283.00
08/16/2013,03:00,1659.75,1659.75,1659.50,1659.50,0,440,440.00
08/16/2013,03:01,1659.75,1660.00,1659.50,1659.50,379,134,513.00
08/16/2013,03:02,1659.75,1659.75,1658.50,1658.75,37,914,951.00
08/16/2013,03:03,1658.75,1659.00,1658.50,1659.00,423,71,494.00
08/16/2013,03:04,1658.75,1659.00,1658.75,1658.75,47,450,497.00
08/16/2013,03:05,1658.75,1658.75,1658.50,1658.75,133,193,326.00
08/16/2013,03:06,1658.75,1659.00,1658.50,1658.75,154,162,316.00
08/16/2013,03:07,1658.75,1658.75,1658.50,1658.75,25,184,209.00
08/16/2013,03:08,1658.50,1659.25,1658.50,1658.75,178,70,248.00
08/16/2013,03:09,1658.75,1659.25,1658.75,1659.25,185,317,502.00
08/16/2013,03:10,1659.25,1659.50,1658.75,1658.75,188,353,541.00
08/16/2013,03:11,1658.75,1659.00,1658.75,1659.00,29,42,71.00
08/16/2013,03:12,1658.75,1659.00,1658.50,1658.50,158,248,406.00
08/16/2013,03:13,1658.50,1659.25,1658.50,1659.00,273,114,387.00
08/16/2013,03:14,1659.00,1659.25,1658.75,1659.25,148,268,416.00
08/16/2013,03:15,1659.25,1659.50,1659.25,1659.50,108,0,108.00
08/16/2013,03:16,1659.25,1659.50,1659.25,1659.25,6,50,56.00
08/16/2013,03:17,1659.00,1659.25,1659.00,1659.25,187,223,410.00
08/16/2013,03:18,1659.25,1659.25,1659.00,1659.00,10,186,196.00
08/16/2013,03:19,1659.00,1659.00,1658.75,1659.00,1,76,77.00
08/16/2013,03:20,1659.00,1659.00,1659.00,1659.00,103,0,103.00
08/16/2013,03:21,1658.75,1659.00,1658.50,1659.00,74,129,203.00
08/16/2013,03:22,1658.75,1658.75,1658.00,1658.25,210,310,520.00
08/16/2013,03:23,1658.00,1658.25,1657.75,1657.75,25,534,559.00
08/16/2013,03:24,1657.75,1657.75,1657.25,1657.25,345,332,677.00
08/16/2013,03:25,1657.50,1657.50,1657.50,1657.50,177,0,177.00
08/16/2013,03:26,1657.50,1657.50,1657.25,1657.25,154,212,366.00
08/16/2013,03:27,1657.25,1657.50,1657.00,1657.00,34,175,209.00
08/16/2013,03:28,1657.00,1657.50,1656.75,1657.25,483,294,777.00
08/16/2013,03:29,1657.25,1657.50,1657.25,1657.25,244,71,315.00
08/16/2013,03:30,1657.50,1657.75,1657.50,1657.75,79,7,86.00
08/16/2013,03:31,1657.50,1657.75,1657.50,1657.75,27,30,57.00
08/16/2013,03:32,1657.50,1658.00,1657.50,1657.75,132,63,195.00
08/16/2013,03:33,1657.75,1658.00,1657.75,1657.75,17,53,70.00
08/16/2013,03:34,1658.00,1658.00,1657.75,1657.75,208,16,224.00
08/16/2013,03:35,1657.75,1658.00,1657.75,1657.75,14,2,16.00
08/16/2013,03:36,1658.00,1658.00,1657.75,1658.00,6,20,26.00
08/16/2013,03:37,1658.00,1658.25,1657.75,1658.00,158,122,280.00
08/16/2013,03:38,1658.00,1658.00,1658.00,1658.00,0,195,195.00
08/16/2013,03:39,1658.25,1658.25,1658.00,1658.00,9,21,30.00
08/16/2013,03:40,1658.00,1658.25,1658.00,1658.00,1,110,111.00
08/16/2013,03:41,1657.75,1658.00,1657.50,1658.00,106,96,202.00
08/16/2013,03:42,1657.75,1658.00,1657.75,1658.00,1,42,43.00
08/16/2013,03:43,1658.00,1658.00,1657.75,1657.75,16,92,108.00
08/16/2013,03:44,1657.75,1658.00,1657.75,1657.75,30,56,86.00
08/16/2013,03:45,1657.75,1658.25,1657.75,1658.25,215,77,292.00
08/16/2013,03:46,1658.25,1658.25,1657.75,1658.00,37,90,127.00
08/16/2013,03:47,1658.00,1658.25,1658.00,1658.00,163,9,172.00
08/16/2013,03:48,1658.25,1658.50,1658.00,1658.00,116,156,272.00
08/16/2013,03:49,1658.25,1658.25,1658.00,1658.25,8,78,86.00
08/16/2013,03:50,1658.00,1658.25,1658.00,1658.25,155,1,156.00
08/16/2013,03:51,1658.25,1658.50,1658.25,1658.50,54,23,77.00
08/16/2013,03:52,1658.50,1658.50,1658.25,1658.50,40,6,46.00
08/16/2013,03:53,1658.50,1658.50,1658.50,1658.50,24,0,24.00
08/16/2013,03:54,1658.50,1658.50,1658.25,1658.25,36,31,67.00
08/16/2013,03:55,1658.50,1658.75,1658.50,1658.75,217,0,217.00
08/16/2013,03:56,1658.50,1658.75,1658.50,1658.75,2,11,13.00
08/16/2013,03:57,1658.75,1658.75,1658.50,1658.50,9,143,152.00
08/16/2013,03:58,1658.50,1659.25,1658.50,1658.75,771,660,1431.00
08/16/2013,03:59,1658.75,1658.75,1658.50,1658.75,7,39,46.00
08/16/2013,04:00,1658.75,1658.75,1658.50,1658.75,64,324,388.00
08/16/2013,04:01,1658.75,1659.00,1658.50,1659.00,113,6,119.00
08/16/2013,04:02,1658.75,1658.75,1658.50,1658.75,92,416,508.00
08/16/2013,04:03,1659.00,1659.00,1659.00,1659.00,5,0,5.00
08/16/2013,04:04,1658.75,1659.25,1658.75,1659.25,72,4,76.00
08/16/2013,04:05,1659.00,1659.50,1659.00,1659.50,58,6,64.00
08/16/2013,04:06,1659.50,1659.50,1659.25,1659.50,10,295,305.00
08/16/2013,04:07,1659.50,1659.50,1659.25,1659.50,4,3,7.00
08/16/2013,04:08,1659.50,1659.75,1659.00,1659.00,114,452,566.00
08/16/2013,04:09,1658.75,1659.00,1658.75,1659.00,290,86,376.00
08/16/2013,04:10,1659.00,1659.00,1659.00,1659.00,16,0,16.00
08/16/2013,04:11,1659.00,1659.00,1658.75,1659.00,12,140,152.00
08/16/2013,04:12,1659.00,1659.00,1658.75,1658.75,1,119,120.00
08/16/2013,04:13,1658.75,1658.75,1658.75,1658.75,0,68,68.00
08/16/2013,04:14,1658.75,1658.75,1658.50,1658.50,151,171,322.00
08/16/2013,04:15,1658.50,1658.50,1657.25,1657.75,373,1247,1620.00
08/16/2013,04:16,1657.75,1658.00,1657.50,1657.75,289,133,422.00
08/16/2013,04:17,1657.75,1658.00,1657.75,1657.75,9,408,417.00
08/16/2013,04:18,1657.50,1657.75,1657.50,1657.75,14,5,19.00
08/16/2013,04:19,1657.75,1658.00,1657.75,1658.00,308,0,308.00
08/16/2013,04:20,1657.75,1658.00,1657.75,1657.75,164,178,342.00
08/16/2013,04:21,1658.00,1658.25,1657.75,1658.00,125,289,414.00
08/16/2013,04:22,1658.00,1658.00,1658.00,1658.00,55,0,55.00
08/16/2013,04:23,1658.00,1658.00,1657.75,1657.75,143,35,178.00
08/16/2013,04:24,1658.00,1658.00,1657.75,1657.75,70,1,71.00
08/16/2013,04:25,1658.00,1658.00,1658.00,1658.00,98,0,98.00
08/16/2013,04:26,1658.00,1658.00,1657.75,1657.75,24,154,178.00
08/16/2013,04:27,1657.75,1657.75,1657.50,1657.75,5,186,191.00
08/16/2013,04:28,1657.50,1658.00,1657.50,1657.75,121,174,295.00
08/16/2013,04:29,1657.75,1657.75,1657.75,1657.75,0,30,30.00
08/16/2013,04:30,1657.75,1657.75,1657.50,1657.50,2,10,12.00
08/16/2013,04:31,1657.50,1658.00,1657.50,1658.00,204,2,206.00
08/16/2013,04:32,1658.00,1658.00,1657.75,1657.75,50,99,149.00
08/16/2013,04:33,1657.75,1657.75,1657.75,1657.75,0,102,102.00
08/16/2013,04:34,1657.75,1657.75,1657.50,1657.75,166,38,204.00
08/16/2013,04:35,1657.75,1657.75,1657.50,1657.75,80,31,111.00
08/16/2013,04:36,1657.50,1658.00,1657.50,1657.75,101,84,185.00
08/16/2013,04:37,1657.50,1657.50,1657.50,1657.50,0,14,14.00
08/16/2013,04:38,1657.50,1657.50,1657.25,1657.50,154,203,357.00
08/16/2013,04:39,1657.50,1657.75,1657.50,1657.75,250,64,314.00
08/16/2013,04:40,1657.75,1658.25,1657.75,1658.25,669,5,674.00
08/16/2013,04:41,1658.25,1658.25,1658.00,1658.00,6,137,143.00
08/16/2013,04:42,1657.75,1658.00,1657.75,1657.75,2,55,57.00
08/16/2013,04:43,1658.00,1658.00,1657.50,1657.50,3,448,451.00
08/16/2013,04:44,1657.50,1657.50,1657.50,1657.50,0,167,167.00
08/16/2013,04:45,1657.50,1657.75,1657.50,1657.75,63,245,308.00
08/16/2013,04:46,1657.50,1657.75,1657.50,1657.75,4,205,209.00
08/16/2013,04:47,1657.50,1658.25,1657.50,1658.25,304,105,409.00
08/16/2013,04:48,1658.25,1658.50,1658.25,1658.50,460,0,460.00
08/16/2013,04:49,1658.25,1658.25,1658.25,1658.25,0,136,136.00
08/16/2013,04:50,1658.25,1658.50,1658.00,1658.25,13,386,399.00
08/16/2013,04:51,1658.25,1658.50,1658.25,1658.25,318,169,487.00
08/16/2013,04:52,1658.25,1658.25,1657.75,1658.00,99,821,920.00
08/16/2013,04:53,1658.00,1658.25,1658.00,1658.25,73,1,74.00
08/16/2013,04:54,1658.25,1658.25,1658.00,1658.25,69,1,70.00
08/16/2013,04:55,1658.25,1658.25,1657.75,1657.75,15,240,255.00
08/16/2013,04:56,1658.00,1658.25,1658.00,1658.25,320,0,320.00
08/16/2013,04:57,1658.25,1658.50,1658.00,1658.50,708,118,826.00
08/16/2013,04:58,1658.50,1659.00,1658.50,1659.00,306,1,307.00
08/16/2013,04:59,1659.00,1659.50,1658.75,1659.25,500,196,696.00
08/16/2013,05:00,1659.50,1659.50,1659.25,1659.25,275,21,296.00
08/16/2013,05:01,1659.50,1660.00,1659.25,1659.25,615,259,874.00
08/16/2013,05:02,1659.50,1659.50,1659.50,1659.50,136,0,136.00
08/16/2013,05:03,1659.50,1659.50,1659.25,1659.50,261,10,271.00
08/16/2013,05:04,1659.50,1660.00,1659.50,1659.75,151,6,157.00
08/16/2013,05:05,1660.00,1660.00,1659.50,1659.75,1057,214,1271.00
08/16/2013,05:06,1659.75,1659.75,1659.50,1659.75,8,13,21.00
08/16/2013,05:07,1659.75,1660.00,1659.75,1659.75,303,131,434.00
08/16/2013,05:08,1659.75,1660.50,1659.75,1660.50,962,173,1135.00
08/16/2013,05:09,1660.50,1660.75,1660.25,1660.50,348,170,518.00
08/16/2013,05:10,1660.50,1660.50,1660.00,1660.00,7,90,97.00
08/16/2013,05:11,1660.00,1660.25,1659.75,1660.00,166,353,519.00
08/16/2013,05:12,1660.00,1660.00,1660.00,1660.00,0,25,25.00
08/16/2013,05:13,1660.00,1660.00,1659.50,1659.50,0,296,296.00
08/16/2013,05:14,1659.50,1660.00,1659.50,1660.00,86,5,91.00
08/16/2013,05:15,1659.75,1660.00,1659.75,1660.00,51,82,133.00
08/16/2013,05:16,1659.75,1660.25,1659.50,1660.00,243,66,309.00
08/16/2013,05:17,1660.00,1660.50,1660.00,1660.50,403,116,519.00
08/16/2013,05:18,1660.25,1660.50,1660.00,1660.25,256,216,472.00
08/16/2013,05:19,1660.25,1660.50,1660.00,1660.00,15,27,42.00
08/16/2013,05:20,1660.00,1660.25,1660.00,1660.00,15,8,23.00
08/16/2013,05:21,1660.25,1660.25,1660.00,1660.25,31,85,116.00
08/16/2013,05:22,1660.25,1660.25,1660.00,1660.25,381,27,408.00
08/16/2013,05:23,1660.00,1660.25,1660.00,1660.00,4,44,48.00
08/16/2013,05:24,1660.00,1660.00,1660.00,1660.00,0,43,43.00
08/16/2013,05:25,1660.00,1660.00,1660.00,1660.00,0,161,161.00
08/16/2013,05:26,1660.00,1660.00,1659.75,1659.75,10,561,571.00
08/16/2013,05:27,1659.75,1659.75,1659.75,1659.75,0,7,7.00
08/16/2013,05:28,1659.75,1660.00,1659.75,1659.75,1,565,566.00
08/16/2013,05:29,1659.75,1659.75,1659.25,1659.25,159,486,645.00
08/16/2013,05:30,1659.50,1659.50,1659.50,1659.50,7,0,7.00
08/16/2013,05:31,1659.50,1659.50,1659.50,1659.50,368,0,368.00
08/16/2013,05:32,1659.50,1659.75,1659.50,1659.75,112,0,112.00
08/16/2013,05:33,1659.50,1659.75,1659.50,1659.50,1,87,88.00
08/16/2013,05:34,1659.75,1659.75,1659.50,1659.50,1,1,2.00
08/16/2013,05:35,1659.50,1659.75,1659.50,1659.75,12,26,38.00
08/16/2013,05:36,1659.50,1660.00,1659.50,1660.00,142,11,153.00
08/16/2013,05:37,1659.75,1660.25,1659.75,1660.00,452,167,619.00
08/16/2013,05:38,1660.00,1660.25,1660.00,1660.00,1,56,57.00
08/16/2013,05:39,1660.25,1661.00,1660.25,1660.75,984,64,1048.00
08/16/2013,05:40,1661.00,1661.00,1660.50,1660.75,389,248,637.00
08/16/2013,05:41,1660.75,1661.00,1660.75,1661.00,321,101,422.00
08/16/2013,05:42,1661.00,1661.00,1660.75,1660.75,19,53,72.00
08/16/2013,05:43,1660.75,1661.00,1660.75,1660.75,16,198,214.00
08/16/2013,05:44,1661.00,1661.00,1660.50,1660.75,21,293,314.00
08/16/2013,05:45,1660.75,1661.00,1660.75,1660.75,111,41,152.00
08/16/2013,05:46,1661.00,1661.00,1660.75,1661.00,118,344,462.00
08/16/2013,05:47,1661.00,1661.25,1661.00,1661.00,263,144,407.00
08/16/2013,05:48,1661.00,1661.00,1660.75,1660.75,0,28,28.00
08/16/2013,05:49,1660.75,1661.00,1660.75,1660.75,4,482,486.00
08/16/2013,05:50,1660.75,1660.75,1660.75,1660.75,0,185,185.00
08/16/2013,05:51,1660.50,1660.75,1660.50,1660.50,51,508,559.00
08/16/2013,05:52,1660.25,1660.25,1660.00,1660.00,0,612,612.00
08/16/2013,05:53,1660.00,1660.00,1659.50,1659.50,3,736,739.00
08/16/2013,05:54,1659.75,1660.00,1659.50,1659.75,278,215,493.00
08/16/2013,05:55,1659.75,1659.75,1659.50,1659.75,119,92,211.00
08/16/2013,05:56,1659.75,1660.00,1659.75,1660.00,69,6,75.00
08/16/2013,05:57,1660.00,1660.00,1659.75,1660.00,958,2,960.00
08/16/2013,05:58,1659.75,1659.75,1659.50,1659.75,24,262,286.00
08/16/2013,05:59,1659.75,1659.75,1659.50,1659.75,8,3,11.00
08/16/2013,06:00,1659.75,1659.75,1659.75,1659.75,363,0,363.00
08/16/2013,06:01,1660.00,1660.25,1659.75,1660.25,455,248,703.00
08/16/2013,06:02,1660.25,1660.25,1660.25,1660.25,103,0,103.00
08/16/2013,06:03,1660.25,1660.25,1660.00,1660.00,17,164,181.00
08/16/2013,06:04,1660.00,1660.25,1659.75,1659.75,1,189,190.00
08/16/2013,06:05,1659.75,1660.25,1659.75,1660.00,310,205,515.00
08/16/2013,06:06,1660.00,1660.00,1660.00,1660.00,0,249,249.00
08/16/2013,06:07,1660.00,1660.00,1659.75,1660.00,4,77,81.00
08/16/2013,06:08,1660.00,1660.00,1659.75,1660.00,101,337,438.00
08/16/2013,06:09,1659.75,1660.00,1659.75,1659.75,39,31,70.00
08/16/2013,06:10,1660.00,1660.25,1659.75,1660.25,174,1,175.00
08/16/2013,06:11,1660.00,1660.75,1660.00,1660.75,818,319,1137.00
08/16/2013,06:12,1660.50,1660.75,1660.50,1660.75,217,33,250.00
08/16/2013,06:13,1660.75,1661.00,1660.75,1660.75,71,6,77.00
08/16/2013,06:14,1660.75,1661.00,1660.75,1660.75,6,243,249.00
08/16/2013,06:15,1661.00,1661.25,1660.75,1661.00,806,225,1031.00
08/16/2013,06:16,1661.00,1662.00,1661.00,1661.50,2609,843,3452.00
08/16/2013,06:17,1661.25,1661.50,1661.25,1661.50,545,66,611.00
08/16/2013,06:18,1661.75,1661.75,1661.50,1661.50,1,511,512.00
08/16/2013,06:19,1661.50,1661.50,1661.00,1661.00,1,782,783.00
08/16/2013,06:20,1661.00,1661.50,1661.00,1661.50,313,71,384.00
08/16/2013,06:21,1661.25,1661.75,1661.25,1661.50,287,126,413.00
08/16/2013,06:22,1661.50,1661.50,1661.00,1661.25,138,175,313.00
08/16/2013,06:23,1661.25,1661.50,1661.25,1661.25,26,51,77.00
08/16/2013,06:24,1661.25,1661.25,1661.00,1661.00,0,147,147.00
08/16/2013,06:25,1661.25,1661.50,1661.25,1661.25,109,129,238.00
08/16/2013,06:26,1661.00,1661.25,1661.00,1661.00,29,5,34.00
08/16/2013,06:27,1661.00,1661.25,1661.00,1661.25,258,7,265.00
08/16/2013,06:28,1661.00,1661.25,1661.00,1661.25,13,29,42.00
08/16/2013,06:29,1661.00,1661.25,1661.00,1661.25,19,366,385.00
08/16/2013,06:30,1661.00,1661.25,1660.75,1661.25,105,150,255.00
08/16/2013,06:31,1661.00,1661.25,1661.00,1661.00,283,76,359.00
08/16/2013,06:32,1661.25,1661.25,1661.00,1661.00,35,134,169.00
08/16/2013,06:33,1661.00,1661.00,1660.50,1660.75,394,446,840.00
08/16/2013,06:34,1660.75,1661.25,1660.75,1661.00,258,50,308.00
08/16/2013,06:35,1661.00,1661.50,1661.00,1661.25,362,332,694.00
08/16/2013,06:36,1661.00,1661.25,1661.00,1661.00,12,242,254.00
08/16/2013,06:37,1661.00,1661.25,1661.00,1661.00,15,258,273.00
08/16/2013,06:38,1661.00,1661.25,1661.00,1661.00,7,9,16.00
08/16/2013,06:39,1661.00,1661.00,1660.50,1660.75,418,372,790.00
08/16/2013,06:40,1660.75,1660.75,1660.50,1660.50,57,19,76.00
08/16/2013,06:41,1660.50,1660.50,1660.25,1660.25,211,178,389.00
08/16/2013,06:42,1660.50,1660.75,1660.25,1660.75,191,22,213.00
08/16/2013,06:43,1660.50,1660.75,1660.50,1660.50,108,370,478.00
08/16/2013,06:44,1660.75,1660.75,1660.25,1660.50,306,151,457.00
08/16/2013,06:45,1660.50,1660.75,1660.50,1660.75,29,105,134.00
08/16/2013,06:46,1660.75,1661.00,1660.75,1661.00,224,163,387.00
08/16/2013,06:47,1661.00,1661.00,1660.75,1661.00,104,5,109.00
08/16/2013,06:48,1660.75,1660.75,1660.50,1660.75,289,450,739.00
08/16/2013,06:49,1660.75,1661.00,1660.75,1661.00,260,35,295.00
08/16/2013,06:50,1661.00,1661.00,1660.75,1661.00,53,3,56.00
08/16/2013,06:51,1660.75,1661.00,1660.75,1660.75,82,140,222.00
08/16/2013,06:52,1660.75,1660.75,1660.75,1660.75,0,31,31.00
08/16/2013,06:53,1660.75,1661.00,1660.25,1660.25,101,700,801.00
08/16/2013,06:54,1660.25,1660.25,1659.75,1660.00,157,928,1085.00
08/16/2013,06:55,1659.75,1660.00,1659.75,1659.75,31,155,186.00
08/16/2013,06:56,1659.75,1660.25,1659.75,1660.00,445,712,1157.00
08/16/2013,06:57,1660.00,1660.00,1659.75,1659.75,38,224,262.00
08/16/2013,06:58,1660.00,1660.00,1659.50,1659.75,245,387,632.00
08/16/2013,06:59,1659.75,1660.00,1659.75,1659.75,84,96,180.00
08/16/2013,07:00,1659.75,1660.00,1659.50,1660.00,97,198,295.00
08/16/2013,07:01,1660.00,1660.00,1659.25,1659.50,641,558,1199.00
08/16/2013,07:02,1659.75,1659.75,1659.50,1659.50,15,287,302.00
08/16/2013,07:03,1659.25,1659.50,1659.00,1659.00,25,474,499.00
08/16/2013,07:04,1659.00,1659.25,1659.00,1659.00,1106,211,1317.00
08/16/2013,07:05,1659.25,1659.25,1658.75,1658.75,105,612,717.00
08/16/2013,07:06,1659.00,1659.00,1658.50,1658.75,12,555,567.00
08/16/2013,07:07,1658.75,1659.00,1658.50,1659.00,430,146,576.00
08/16/2013,07:08,1659.00,1659.75,1659.00,1659.75,1148,236,1384.00
08/16/2013,07:09,1659.75,1660.00,1659.25,1659.75,501,227,728.00
08/16/2013,07:10,1659.75,1660.25,1659.75,1660.00,637,119,756.00
08/16/2013,07:11,1660.00,1660.25,1659.75,1660.00,344,453,797.00
08/16/2013,07:12,1659.75,1660.00,1659.50,1659.50,22,395,417.00
08/16/2013,07:13,1659.50,1659.75,1659.50,1659.50,2,483,485.00
08/16/2013,07:14,1659.50,1659.50,1659.25,1659.50,185,202,387.00
08/16/2013,07:15,1659.75,1659.75,1659.50,1659.50,204,247,451.00
08/16/2013,07:16,1659.50,1659.75,1659.50,1659.50,1,33,34.00
08/16/2013,07:17,1659.50,1659.50,1659.50,1659.50,0,20,20.00
08/16/2013,07:18,1659.50,1659.50,1659.25,1659.25,0,137,137.00
08/16/2013,07:19,1659.25,1659.50,1659.00,1659.25,511,285,796.00
08/16/2013,07:20,1659.25,1659.50,1659.00,1659.50,247,202,449.00
08/16/2013,07:21,1659.50,1659.75,1659.50,1659.50,329,333,662.00
08/16/2013,07:22,1659.75,1659.75,1659.25,1659.25,4,250,254.00
08/16/2013,07:23,1659.50,1659.50,1659.00,1659.00,3,411,414.00
08/16/2013,07:24,1659.00,1659.25,1659.00,1659.25,125,21,146.00
08/16/2013,07:25,1659.25,1659.25,1659.00,1659.25,114,449,563.00
08/16/2013,07:26,1659.25,1659.25,1659.00,1659.00,108,65,173.00
08/16/2013,07:27,1659.00,1659.25,1659.00,1659.00,3,54,57.00
08/16/2013,07:28,1659.00,1659.25,1659.00,1659.00,19,355,374.00
08/16/2013,07:29,1659.00,1659.00,1658.50,1658.75,161,496,657.00
08/16/2013,07:30,1658.75,1659.00,1658.75,1658.75,193,367,560.00
08/16/2013,07:31,1658.75,1659.25,1658.50,1659.00,374,219,593.00
08/16/2013,07:32,1659.25,1659.25,1658.50,1658.75,173,675,848.00
08/16/2013,07:33,1658.75,1659.25,1658.50,1659.25,505,166,671.00
08/16/2013,07:34,1659.50,1659.75,1659.25,1659.50,355,93,448.00
08/16/2013,07:35,1659.50,1659.50,1659.25,1659.25,81,113,194.00
08/16/2013,07:36,1659.25,1659.50,1659.25,1659.50,135,66,201.00
08/16/2013,07:37,1659.50,1659.50,1659.00,1659.25,72,1274,1346.00
08/16/2013,07:38,1659.00,1659.25,1659.00,1659.25,227,142,369.00
08/16/2013,07:39,1659.00,1659.00,1658.25,1658.25,286,1291,1577.00
08/16/2013,07:40,1658.25,1658.25,1657.75,1658.00,367,797,1164.00
08/16/2013,07:41,1658.00,1658.50,1658.00,1658.25,158,451,609.00
08/16/2013,07:42,1658.00,1658.25,1658.00,1658.25,25,174,199.00
08/16/2013,07:43,1658.00,1658.75,1658.00,1658.50,753,764,1517.00
08/16/2013,07:44,1658.50,1658.75,1658.25,1658.50,357,324,681.00
08/16/2013,07:45,1658.50,1658.75,1658.25,1658.50,142,187,329.00
08/16/2013,07:46,1658.25,1658.50,1658.00,1658.00,11,264,275.00
08/16/2013,07:47,1658.00,1658.50,1658.00,1658.25,313,270,583.00
08/16/2013,07:48,1658.50,1658.75,1658.25,1658.50,164,187,351.00
08/16/2013,07:49,1658.25,1658.25,1657.75,1657.75,96,335,431.00
08/16/2013,07:50,1657.75,1658.00,1657.75,1658.00,294,378,672.00
08/16/2013,07:51,1657.75,1658.50,1657.75,1658.25,352,35,387.00
08/16/2013,07:52,1658.25,1658.50,1658.00,1658.25,250,187,437.00
08/16/2013,07:53,1658.25,1658.50,1658.25,1658.50,81,2,83.00
08/16/2013,07:54,1658.50,1658.50,1658.25,1658.25,20,165,185.00
08/16/2013,07:55,1658.50,1658.50,1658.00,1658.25,214,66,280.00
08/16/2013,07:56,1658.00,1658.50,1658.00,1658.50,204,35,239.00
08/16/2013,07:57,1658.25,1658.25,1658.00,1658.25,4,949,953.00
08/16/2013,07:58,1658.25,1658.25,1658.00,1658.00,6,7,13.00
08/16/2013,07:59,1658.00,1658.50,1657.75,1658.00,458,560,1018.00
08/16/2013,08:00,1657.75,1658.00,1657.50,1658.00,116,314,430.00
08/16/2013,08:01,1657.75,1658.00,1657.25,1657.25,206,1456,1662.00
08/16/2013,08:02,1657.25,1657.50,1656.50,1656.75,2110,4086,6196.00
08/16/2013,08:03,1656.75,1657.75,1656.75,1657.50,1316,470,1786.00
08/16/2013,08:04,1657.50,1658.25,1657.50,1658.00,1449,92,1541.00
08/16/2013,08:05,1658.25,1658.50,1658.00,1658.25,998,748,1746.00
08/16/2013,08:06,1658.25,1658.25,1657.50,1657.75,365,578,943.00
08/16/2013,08:07,1657.75,1658.00,1657.75,1658.00,175,457,632.00
08/16/2013,08:08,1657.75,1658.00,1657.75,1657.75,6,460,466.00
08/16/2013,08:09,1657.75,1657.75,1657.00,1657.25,200,1021,1221.00
08/16/2013,08:10,1657.00,1657.25,1656.75,1657.00,212,254,466.00
08/16/2013,08:11,1657.00,1657.25,1656.50,1656.75,431,1114,1545.00
08/16/2013,08:12,1657.00,1657.25,1656.75,1657.00,839,288,1127.00
08/16/2013,08:13,1657.25,1657.75,1657.00,1657.75,617,31,648.00
08/16/2013,08:14,1657.50,1658.00,1657.25,1658.00,298,199,497.00
08/16/2013,08:15,1658.00,1658.00,1657.75,1657.75,71,24,95.00
08/16/2013,08:16,1657.75,1658.00,1657.75,1658.00,106,26,132.00
08/16/2013,08:17,1658.00,1658.00,1657.25,1657.50,697,819,1516.00
08/16/2013,08:18,1657.25,1657.50,1657.25,1657.25,1025,153,1178.00
08/16/2013,08:19,1657.50,1657.50,1657.25,1657.50,915,14,929.00
08/16/2013,08:20,1657.50,1657.50,1656.75,1657.00,502,1046,1548.00
08/16/2013,08:21,1656.75,1657.00,1656.50,1657.00,347,1025,1372.00
08/16/2013,08:22,1657.00,1657.25,1657.00,1657.00,315,80,395.00
08/16/2013,08:23,1657.25,1657.25,1657.00,1657.25,475,4,479.00
08/16/2013,08:24,1657.25,1657.25,1656.75,1657.25,363,491,854.00
08/16/2013,08:25,1657.25,1657.25,1657.00,1657.00,268,463,731.00
08/16/2013,08:26,1656.75,1657.00,1656.50,1656.75,502,946,1448.00
08/16/2013,08:27,1656.50,1656.50,1656.00,1656.50,481,1960,2441.00
08/16/2013,08:28,1656.25,1656.50,1655.75,1656.00,1165,2688,3853.00
08/16/2013,08:29,1656.25,1656.25,1655.75,1656.00,1795,1810,3605.00
08/16/2013,08:30,1656.00,1656.00,1655.25,1655.75,2691,3884,6575.00
08/16/2013,08:31,1655.75,1656.25,1654.75,1656.25,15969,11469,27438.00
08/16/2013,08:32,1656.00,1656.75,1656.00,1656.50,6023,4119,10142.00
08/16/2013,08:33,1656.25,1656.50,1655.25,1655.25,3675,4511,8186.00
08/16/2013,08:34,1655.25,1656.00,1654.75,1655.00,5603,6268,11871.00
08/16/2013,08:35,1655.00,1655.50,1654.75,1655.00,2146,4031,6177.00
08/16/2013,08:36,1655.00,1655.25,1653.75,1654.25,6537,14269,20806.00
08/16/2013,08:37,1654.00,1655.50,1653.75,1655.25,7169,5290,12459.00
08/16/2013,08:38,1655.25,1655.75,1654.75,1655.75,3717,2437,6154.00
08/16/2013,08:39,1655.50,1656.25,1655.50,1656.25,3549,1418,4967.00
08/16/2013,08:40,1656.25,1656.75,1655.75,1656.50,4642,1063,5705.00
08/16/2013,08:41,1656.50,1657.00,1656.50,1656.75,3554,2511,6065.00
08/16/2013,08:42,1656.75,1657.25,1656.50,1657.00,4476,3395,7871.00
08/16/2013,08:43,1657.00,1657.25,1655.75,1655.75,3691,4839,8530.00
08/16/2013,08:44,1655.75,1656.50,1655.00,1655.75,4616,6623,11239.00
08/16/2013,08:45,1655.50,1656.00,1655.25,1655.75,2828,3449,6277.00
08/16/2013,08:46,1655.75,1656.50,1655.00,1656.25,3294,2169,5463.00
08/16/2013,08:47,1656.25,1657.00,1656.00,1656.50,3203,2944,6147.00
08/16/2013,08:48,1656.75,1657.75,1656.50,1657.25,5202,4190,9392.00
08/16/2013,08:49,1657.50,1658.00,1657.25,1657.25,3192,2821,6013.00
08/16/2013,08:50,1657.50,1658.00,1657.00,1657.75,4968,2939,7907.00
08/16/2013,08:51,1657.75,1658.50,1657.50,1658.50,4203,1946,6149.00
08/16/2013,08:52,1658.50,1658.50,1657.25,1657.50,902,3729,4631.00
08/16/2013,08:53,1657.50,1658.50,1657.25,1658.25,1827,743,2570.00
08/16/2013,08:54,1658.25,1658.75,1658.00,1658.25,1299,1616,2915.00
08/16/2013,08:55,1658.00,1658.50,1658.00,1658.25,1500,1426,2926.00
08/16/2013,08:56,1658.50,1658.50,1657.25,1657.25,2315,4708,7023.00
08/16/2013,08:57,1657.25,1657.50,1656.75,1657.00,1663,4333,5996.00
08/16/2013,08:58,1657.25,1657.25,1656.50,1656.75,2329,1701,4030.00
08/16/2013,08:59,1656.75,1657.00,1656.00,1656.50,3143,1960,5103.00
08/16/2013,09:00,1656.50,1658.25,1656.50,1658.00,6458,2546,9004.00
08/16/2013,09:01,1658.25,1658.25,1655.50,1656.25,2002,7463,9465.00
08/16/2013,09:02,1656.25,1657.25,1656.25,1657.00,4036,1739,5775.00
08/16/2013,09:03,1656.75,1658.50,1656.75,1658.00,4360,1892,6252.00
08/16/2013,09:04,1658.00,1658.75,1658.00,1658.25,4793,4007,8800.00
08/16/2013,09:05,1658.50,1658.50,1658.00,1658.50,2613,1683,4296.00
08/16/2013,09:06,1658.50,1660.00,1658.50,1659.75,10880,4571,15451.00
08/16/2013,09:07,1659.75,1660.00,1659.25,1659.75,2197,2850,5047.00
08/16/2013,09:08,1659.50,1660.25,1659.25,1659.25,3972,4667,8639.00
08/16/2013,09:09,1659.25,1659.75,1658.75,1659.25,4745,2376,7121.00
08/16/2013,09:10,1659.25,1659.50,1658.75,1659.00,1269,1772,3041.00
08/16/2013,09:11,1659.00,1659.25,1658.50,1659.25,2594,1765,4359.00
08/16/2013,09:12,1659.00,1659.75,1659.00,1659.50,3387,1244,4631.00
08/16/2013,09:13,1659.25,1659.75,1659.00,1659.75,1802,1982,3784.00
08/16/2013,09:14,1659.75,1660.00,1659.25,1659.50,936,1523,2459.00
08/16/2013,09:15,1659.25,1659.50,1658.50,1658.50,910,4926,5836.00
08/16/2013,09:16,1658.75,1659.00,1657.75,1658.00,1909,2888,4797.00
08/16/2013,09:17,1657.75,1658.75,1657.75,1658.50,2749,1982,4731.00
08/16/2013,09:18,1658.25,1658.75,1657.25,1657.50,901,3051,3952.00
08/16/2013,09:19,1657.50,1658.00,1657.25,1658.00,2375,1067,3442.00
08/16/2013,09:20,1658.00,1658.00,1657.25,1657.25,432,2179,2611.00
08/16/2013,09:21,1657.50,1657.75,1656.50,1656.75,1116,3693,4809.00
08/16/2013,09:22,1656.50,1657.00,1656.50,1656.50,1586,1751,3337.00
08/16/2013,09:23,1656.50,1657.00,1656.25,1657.00,1208,1280,2488.00
08/16/2013,09:24,1657.00,1657.00,1656.50,1656.50,1325,1467,2792.00
08/16/2013,09:25,1656.75,1656.75,1656.25,1656.25,1725,2373,4098.00
08/16/2013,09:26,1656.25,1656.50,1655.75,1656.25,2198,2828,5026.00
08/16/2013,09:27,1656.25,1657.50,1656.25,1657.50,3672,1101,4773.00
08/16/2013,09:28,1657.50,1657.75,1657.25,1657.50,2277,3579,5856.00
08/16/2013,09:29,1657.50,1658.00,1657.25,1657.75,1007,1382,2389.00
08/16/2013,09:30,1657.75,1658.50,1657.75,1658.50,4203,2196,6399.00
08/16/2013,09:31,1658.25,1658.50,1657.00,1657.25,1385,3345,4730.00
08/16/2013,09:32,1657.25,1657.50,1656.75,1657.00,1904,1656,3560.00
08/16/2013,09:33,1657.00,1658.25,1657.00,1658.25,2134,640,2774.00
08/16/2013,09:34,1658.25,1658.75,1658.00,1658.50,3821,1478,5299.00
08/16/2013,09:35,1658.50,1659.00,1658.00,1658.25,2126,2791,4917.00
08/16/2013,09:36,1658.50,1659.75,1658.25,1659.50,5395,1743,7138.00
08/16/2013,09:37,1659.50,1660.00,1659.25,1659.25,1282,2437,3719.00
08/16/2013,09:38,1659.25,1660.00,1659.00,1660.00,3887,1784,5671.00
08/16/2013,09:39,1660.00,1660.25,1659.75,1659.75,1687,1378,3065.00
08/16/2013,09:40,1659.75,1660.75,1659.75,1660.25,3923,1747,5670.00
08/16/2013,09:41,1660.25,1660.50,1659.50,1660.00,1097,1359,2456.00
08/16/2013,09:42,1660.00,1660.00,1659.50,1660.00,961,508,1469.00
08/16/2013,09:43,1660.00,1660.00,1658.75,1658.75,387,2643,3030.00
08/16/2013,09:44,1658.75,1659.25,1658.75,1658.75,1018,1337,2355.00
08/16/2013,09:45,1659.00,1659.75,1659.00,1659.25,1907,703,2610.00
08/16/2013,09:46,1659.25,1660.00,1659.00,1659.50,2193,1107,3300.00
08/16/2013,09:47,1659.75,1659.75,1659.00,1659.25,1204,1019,2223.00
08/16/2013,09:48,1659.50,1660.25,1659.25,1660.00,1539,1072,2611.00
08/16/2013,09:49,1660.00,1660.25,1659.75,1660.25,949,235,1184.00
08/16/2013,09:50,1660.25,1661.00,1660.25,1660.75,2829,2193,5022.00
08/16/2013,09:51,1660.75,1661.00,1660.00,1660.25,752,3192,3944.00
08/16/2013,09:52,1660.50,1660.75,1660.25,1660.75,1531,265,1796.00
08/16/2013,09:53,1661.00,1661.00,1660.25,1660.75,917,1716,2633.00
08/16/2013,09:54,1660.50,1660.75,1660.25,1660.50,661,1322,1983.00
08/16/2013,09:55,1660.50,1661.00,1660.50,1661.00,2107,919,3026.00
08/16/2013,09:56,1661.00,1661.25,1660.50,1660.75,4160,2413,6573.00
08/16/2013,09:57,1661.00,1661.00,1660.50,1661.00,864,1326,2190.00
08/16/2013,09:58,1661.00,1661.00,1660.25,1660.50,483,1752,2235.00
08/16/2013,09:59,1660.50,1661.00,1660.50,1660.50,1419,798,2217.00
08/16/2013,10:00,1660.75,1660.75,1660.25,1660.50,663,633,1296.00
08/16/2013,10:01,1660.50,1660.75,1660.00,1660.00,1620,2399,4019.00
08/16/2013,10:02,1660.00,1660.75,1659.75,1660.00,1652,1127,2779.00
08/16/2013,10:03,1660.00,1660.75,1659.75,1660.75,1860,281,2141.00
08/16/2013,10:04,1660.50,1661.25,1660.50,1661.25,1928,1658,3586.00
08/16/2013,10:05,1661.00,1661.50,1660.75,1661.00,1888,1704,3592.00
08/16/2013,10:06,1661.00,1661.25,1660.75,1661.00,625,882,1507.00
08/16/2013,10:07,1660.75,1661.00,1660.00,1660.00,2390,3902,6292.00
08/16/2013,10:08,1660.00,1660.25,1659.75,1660.25,1910,778,2688.00
08/16/2013,10:09,1660.25,1660.25,1659.75,1659.75,705,1462,2167.00
08/16/2013,10:10,1659.75,1660.00,1658.75,1658.75,1432,3748,5180.00
08/16/2013,10:11,1658.75,1659.25,1658.75,1659.00,1649,1551,3200.00
08/16/2013,10:12,1659.25,1659.50,1658.50,1659.00,2857,2417,5274.00
08/16/2013,10:13,1659.00,1659.25,1658.75,1658.75,1620,656,2276.00
08/16/2013,10:14,1658.75,1659.25,1658.25,1659.00,1533,2415,3948.00
08/16/2013,10:15,1659.00,1659.00,1658.25,1658.75,1741,2792,4533.00
08/16/2013,10:16,1658.75,1659.25,1658.75,1659.00,520,82,602.00
08/16/2013,10:17,1659.00,1659.25,1658.75,1659.00,2792,2075,4867.00
08/16/2013,10:18,1659.00,1659.25,1658.75,1658.75,1420,2706,4126.00
08/16/2013,10:19,1658.75,1660.00,1658.75,1659.75,5209,1169,6378.00
08/16/2013,10:20,1659.75,1660.00,1659.00,1659.00,1005,2798,3803.00
08/16/2013,10:21,1659.00,1659.25,1658.50,1658.50,1741,4165,5906.00
08/16/2013,10:22,1658.75,1659.00,1658.00,1658.25,1102,1613,2715.00
08/16/2013,10:23,1658.25,1658.75,1658.25,1658.50,2083,2185,4268.00
08/16/2013,10:24,1658.50,1658.75,1658.50,1658.75,1588,1744,3332.00
08/16/2013,10:25,1658.75,1658.75,1658.25,1658.25,1329,1669,2998.00
08/16/2013,10:26,1658.50,1658.75,1657.50,1657.50,1923,5186,7109.00
08/16/2013,10:27,1657.50,1657.50,1656.75,1657.25,1861,6946,8807.00
08/16/2013,10:28,1657.25,1657.75,1656.75,1657.75,2677,978,3655.00
08/16/2013,10:29,1657.75,1658.50,1657.50,1658.50,3081,150,3231.00
08/16/2013,10:30,1658.25,1658.50,1657.50,1657.75,1863,3082,4945.00
08/16/2013,10:31,1657.50,1658.50,1657.25,1658.50,3075,2695,5770.00
08/16/2013,10:32,1658.50,1658.75,1658.00,1658.25,2283,2127,4410.00
08/16/2013,10:33,1658.25,1658.25,1657.50,1658.00,1033,992,2025.00
08/16/2013,10:34,1657.75,1658.50,1657.50,1658.25,1428,1875,3303.00
08/16/2013,10:35,1658.50,1658.50,1658.00,1658.25,440,806,1246.00
08/16/2013,10:36,1658.25,1658.25,1657.75,1658.25,1452,1039,2491.00
08/16/2013,10:37,1658.25,1659.00,1658.25,1658.75,1305,988,2293.00
08/16/2013,10:38,1658.75,1659.25,1658.75,1659.25,1861,1108,2969.00
08/16/2013,10:39,1659.00,1659.25,1658.75,1659.00,504,1237,1741.00
08/16/2013,10:40,1659.00,1659.50,1659.00,1659.50,1083,1361,2444.00
08/16/2013,10:41,1659.50,1659.50,1659.25,1659.25,927,1517,2444.00
08/16/2013,10:42,1659.25,1660.00,1659.00,1660.00,2943,1763,4706.00
08/16/2013,10:43,1659.75,1660.00,1659.75,1659.75,282,2038,2320.00
08/16/2013,10:44,1659.75,1660.50,1659.75,1660.25,2625,1153,3778.00
08/16/2013,10:45,1660.25,1660.25,1659.75,1660.00,481,534,1015.00
08/16/2013,10:46,1660.00,1660.00,1659.25,1659.50,584,1726,2310.00
08/16/2013,10:47,1659.25,1659.75,1659.25,1659.25,776,1714,2490.00
08/16/2013,10:48,1659.50,1659.50,1659.25,1659.25,450,143,593.00
08/16/2013,10:49,1659.50,1659.75,1659.25,1659.25,492,978,1470.00
08/16/2013,10:50,1659.00,1659.50,1658.75,1659.25,2006,940,2946.00
08/16/2013,10:51,1659.25,1659.25,1658.75,1658.75,155,1288,1443.00
08/16/2013,10:52,1658.75,1659.25,1658.75,1659.25,1412,45,1457.00
08/16/2013,10:53,1659.25,1659.25,1658.75,1658.75,1689,2536,4225.00
08/16/2013,10:54,1658.75,1659.00,1658.75,1658.75,671,38,709.00
08/16/2013,10:55,1659.00,1659.50,1658.75,1659.25,1470,12,1482.00
08/16/2013,10:56,1659.25,1659.50,1659.00,1659.50,698,175,873.00
08/16/2013,10:57,1659.50,1659.50,1659.00,1659.25,1153,443,1596.00
08/16/2013,10:58,1659.25,1659.50,1659.00,1659.25,349,986,1335.00
08/16/2013,10:59,1659.25,1659.75,1659.00,1659.50,2352,120,2472.00
08/16/2013,11:00,1659.75,1659.75,1659.25,1659.50,441,758,1199.00
08/16/2013,11:01,1659.50,1659.50,1658.50,1658.75,588,2031,2619.00
08/16/2013,11:02,1658.50,1659.25,1658.50,1659.25,1165,153,1318.00
08/16/2013,11:03,1659.25,1659.50,1659.00,1659.00,371,1180,1551.00
08/16/2013,11:04,1659.25,1659.50,1659.00,1659.25,2028,491,2519.00
08/16/2013,11:05,1659.25,1659.75,1659.25,1659.50,313,950,1263.00
08/16/2013,11:06,1659.50,1659.50,1659.00,1659.25,338,582,920.00
08/16/2013,11:07,1659.25,1659.50,1658.75,1659.00,584,1634,2218.00
08/16/2013,11:08,1659.00,1659.25,1659.00,1659.25,954,688,1642.00
08/16/2013,11:09,1659.00,1659.50,1659.00,1659.00,789,796,1585.00
08/16/2013,11:10,1659.00,1659.00,1658.25,1658.75,974,1662,2636.00
08/16/2013,11:11,1658.75,1659.25,1658.75,1659.25,1248,97,1345.00
08/16/2013,11:12,1659.25,1659.25,1659.00,1659.00,49,1200,1249.00
08/16/2013,11:13,1659.25,1659.25,1658.75,1659.00,592,1322,1914.00
08/16/2013,11:14,1659.00,1659.25,1658.50,1658.75,9,856,865.00
08/16/2013,11:15,1658.50,1659.25,1658.50,1659.25,632,639,1271.00
08/16/2013,11:16,1659.25,1659.50,1659.00,1659.50,560,45,605.00
08/16/2013,11:17,1659.50,1660.00,1659.25,1659.50,1620,511,2131.00
08/16/2013,11:18,1659.50,1659.75,1659.50,1659.75,831,435,1266.00
08/16/2013,11:19,1659.75,1659.75,1659.25,1659.50,606,731,1337.00
08/16/2013,11:20,1659.50,1659.50,1659.25,1659.25,9,951,960.00
08/16/2013,11:21,1659.25,1659.25,1659.00,1659.00,375,78,453.00
08/16/2013,11:22,1659.25,1659.25,1658.25,1658.25,252,2314,2566.00
08/16/2013,11:23,1658.25,1659.00,1658.25,1658.50,870,1020,1890.00
08/16/2013,11:24,1658.50,1658.50,1657.50,1657.75,1042,3608,4650.00
08/16/2013,11:25,1657.75,1658.00,1657.50,1657.50,1424,1850,3274.00
08/16/2013,11:26,1657.50,1658.00,1657.50,1658.00,575,87,662.00
08/16/2013,11:27,1658.00,1658.25,1657.75,1657.75,916,1169,2085.00
08/16/2013,11:28,1658.00,1658.00,1657.25,1657.25,1021,2391,3412.00
08/16/2013,11:29,1657.25,1657.75,1657.00,1657.75,3346,646,3992.00
08/16/2013,11:30,1657.75,1657.75,1656.50,1657.00,2557,2943,5500.00
08/16/2013,11:31,1657.00,1657.25,1656.75,1657.00,940,1132,2072.00
08/16/2013,11:32,1656.75,1657.00,1656.50,1657.00,692,2436,3128.00
08/16/2013,11:33,1657.00,1657.25,1656.50,1657.00,1521,1638,3159.00
08/16/2013,11:34,1657.00,1657.00,1656.75,1656.75,590,1527,2117.00
08/16/2013,11:35,1657.00,1657.25,1656.75,1657.25,415,38,453.00
08/16/2013,11:36,1657.25,1657.25,1657.00,1657.00,54,1705,1759.00
08/16/2013,11:37,1656.75,1657.00,1656.25,1656.50,702,1956,2658.00
08/16/2013,11:38,1656.50,1656.75,1656.00,1656.00,1356,2405,3761.00
08/16/2013,11:39,1656.25,1656.75,1656.00,1656.75,1546,293,1839.00
08/16/2013,11:40,1656.75,1656.75,1656.25,1656.25,440,867,1307.00
08/16/2013,11:41,1656.50,1656.50,1656.00,1656.25,1057,577,1634.00
08/16/2013,11:42,1656.25,1656.50,1655.75,1656.25,1660,979,2639.00
08/16/2013,11:43,1656.25,1656.25,1655.75,1656.00,2473,2710,5183.00
08/16/2013,11:44,1655.75,1656.00,1655.75,1655.75,377,1046,1423.00
08/16/2013,11:45,1656.00,1656.00,1655.50,1656.00,491,638,1129.00
08/16/2013,11:46,1655.75,1656.25,1655.75,1656.25,1358,2299,3657.00
08/16/2013,11:47,1656.25,1656.50,1656.00,1656.25,701,210,911.00
08/16/2013,11:48,1656.25,1656.25,1655.75,1655.75,779,1181,1960.00
08/16/2013,11:49,1656.00,1656.00,1655.50,1655.75,121,543,664.00
08/16/2013,11:50,1655.50,1655.75,1654.75,1655.00,1869,5146,7015.00
08/16/2013,11:51,1654.75,1655.25,1654.75,1655.25,2128,1925,4053.00
08/16/2013,11:52,1655.00,1655.50,1655.00,1655.50,609,284,893.00
08/16/2013,11:53,1655.50,1655.50,1655.00,1655.50,491,546,1037.00
08/16/2013,11:54,1655.50,1656.25,1655.25,1656.25,3216,1073,4289.00
08/16/2013,11:55,1656.25,1656.25,1656.00,1656.00,701,918,1619.00
08/16/2013,11:56,1656.00,1656.25,1656.00,1656.00,1433,488,1921.00
08/16/2013,11:57,1656.00,1656.50,1656.00,1656.50,440,545,985.00
08/16/2013,11:58,1656.50,1656.50,1656.00,1656.00,68,888,956.00
08/16/2013,11:59,1656.00,1656.25,1655.75,1655.75,93,805,898.00
08/16/2013,12:00,1655.75,1655.75,1655.00,1655.25,378,2814,3192.00
08/16/2013,12:01,1655.50,1656.00,1655.00,1655.00,1060,1992,3052.00
08/16/2013,12:02,1655.00,1655.25,1654.75,1654.75,992,3428,4420.00
08/16/2013,12:03,1654.75,1655.00,1654.50,1654.75,1636,1757,3393.00
08/16/2013,12:04,1654.75,1654.75,1654.00,1654.25,1668,4706,6374.00
08/16/2013,12:05,1654.25,1654.50,1654.00,1654.50,1716,1739,3455.00
08/16/2013,12:06,1654.50,1654.50,1652.75,1653.00,2237,9928,12165.00
08/16/2013,12:07,1653.00,1653.50,1652.75,1652.75,2879,2674,5553.00
08/16/2013,12:08,1653.00,1653.50,1652.50,1653.25,3002,2616,5618.00
08/16/2013,12:09,1653.25,1653.25,1652.75,1652.75,1305,2362,3667.00
08/16/2013,12:10,1652.75,1653.00,1652.25,1652.75,1697,2197,3894.00
08/16/2013,12:11,1652.50,1653.00,1652.25,1652.75,1810,2083,3893.00
08/16/2013,12:12,1652.75,1653.00,1652.25,1652.50,1236,2013,3249.00
08/16/2013,12:13,1652.75,1652.75,1652.00,1652.25,1708,2485,4193.00
08/16/2013,12:14,1652.25,1652.50,1652.00,1652.50,724,1004,1728.00
08/16/2013,12:15,1652.25,1652.50,1651.50,1651.75,1396,3618,5014.00
08/16/2013,12:16,1651.75,1652.50,1651.50,1652.50,2764,1212,3976.00
08/16/2013,12:17,1652.50,1653.00,1652.25,1652.50,1759,529,2288.00
08/16/2013,12:18,1652.50,1652.75,1652.25,1652.50,869,1480,2349.00
08/16/2013,12:19,1652.25,1653.25,1652.25,1653.00,1963,1191,3154.00
08/16/2013,12:20,1653.00,1653.25,1652.75,1653.00,728,685,1413.00
08/16/2013,12:21,1652.75,1652.75,1652.25,1652.25,1209,1213,2422.00
08/16/2013,12:22,1652.50,1652.50,1651.75,1652.25,1197,1974,3171.00
08/16/2013,12:23,1652.50,1652.50,1652.00,1652.50,1652,628,2280.00
08/16/2013,12:24,1652.50,1652.75,1652.25,1652.75,1304,175,1479.00
08/16/2013,12:25,1652.75,1653.50,1652.50,1653.25,2527,1112,3639.00
08/16/2013,12:26,1653.25,1653.25,1653.00,1653.00,863,1831,2694.00
08/16/2013,12:27,1653.00,1653.25,1652.25,1652.50,718,1610,2328.00
08/16/2013,12:28,1652.50,1653.00,1652.50,1653.00,562,290,852.00
08/16/2013,12:29,1653.00,1653.00,1652.25,1652.50,411,1202,1613.00
08/16/2013,12:30,1652.50,1653.00,1652.25,1652.25,1256,902,2158.00
08/16/2013,12:31,1652.25,1652.75,1652.25,1652.25,655,573,1228.00
08/16/2013,12:32,1652.25,1653.00,1652.25,1652.50,1259,597,1856.00
08/16/2013,12:33,1652.50,1653.00,1652.50,1652.75,1171,1579,2750.00
08/16/2013,12:34,1652.50,1653.00,1652.25,1652.75,1056,1130,2186.00
08/16/2013,12:35,1652.75,1653.00,1652.50,1653.00,904,392,1296.00
08/16/2013,12:36,1653.00,1653.00,1652.00,1652.25,403,2744,3147.00
08/16/2013,12:37,1652.25,1652.75,1652.25,1652.50,1778,350,2128.00
08/16/2013,12:38,1652.75,1652.75,1652.25,1652.50,488,1811,2299.00
08/16/2013,12:39,1652.50,1652.75,1652.00,1652.00,423,1852,2275.00
08/16/2013,12:40,1652.25,1652.25,1650.75,1651.50,1993,6502,8495.00
08/16/2013,12:41,1651.25,1651.75,1651.00,1651.25,1897,1883,3780.00
08/16/2013,12:42,1651.25,1651.50,1650.50,1650.75,1116,3358,4474.00
08/16/2013,12:43,1650.75,1651.00,1650.50,1650.50,225,4675,4900.00
08/16/2013,12:44,1650.50,1651.00,1650.50,1650.50,1452,807,2259.00
08/16/2013,12:45,1650.50,1651.25,1650.50,1650.75,2335,1379,3714.00
08/16/2013,12:46,1651.00,1651.00,1650.50,1650.50,596,1314,1910.00
08/16/2013,12:47,1650.50,1650.75,1650.25,1650.75,3402,1193,4595.00
08/16/2013,12:48,1651.00,1651.50,1650.75,1651.50,1546,1349,2895.00
08/16/2013,12:49,1651.50,1652.25,1651.25,1652.25,4582,531,5113.00
08/16/2013,12:50,1652.25,1652.50,1652.00,1652.00,1171,2775,3946.00
08/16/2013,12:51,1652.00,1652.25,1652.00,1652.00,1848,1807,3655.00
08/16/2013,12:52,1652.00,1653.00,1652.00,1652.75,2986,98,3084.00
08/16/2013,12:53,1652.75,1653.00,1652.25,1652.50,715,1563,2278.00
08/16/2013,12:54,1652.25,1652.50,1652.25,1652.50,697,163,860.00
08/16/2013,12:55,1652.50,1652.75,1652.00,1652.25,265,558,823.00
08/16/2013,12:56,1652.00,1652.50,1652.00,1652.25,1354,592,1946.00
08/16/2013,12:57,1652.25,1652.75,1652.25,1652.75,472,741,1213.00
08/16/2013,12:58,1652.50,1653.00,1652.50,1652.50,1194,600,1794.00
08/16/2013,12:59,1652.50,1652.75,1652.25,1652.50,504,652,1156.00
08/16/2013,13:00,1652.50,1652.75,1652.25,1652.75,661,12,673.00
08/16/2013,13:01,1652.75,1653.25,1652.50,1653.25,1579,62,1641.00
08/16/2013,13:02,1653.25,1653.25,1652.75,1653.00,981,1575,2556.00
08/16/2013,13:03,1653.25,1653.50,1652.75,1652.75,1835,1793,3628.00
08/16/2013,13:04,1653.00,1653.25,1652.75,1653.25,1020,773,1793.00
08/16/2013,13:05,1653.25,1653.25,1652.50,1652.50,759,1938,2697.00
08/16/2013,13:06,1652.50,1653.00,1652.50,1653.00,1805,576,2381.00
08/16/2013,13:07,1652.75,1653.00,1652.75,1653.00,248,494,742.00
08/16/2013,13:08,1653.00,1653.00,1652.50,1652.50,214,690,904.00
08/16/2013,13:09,1652.50,1652.75,1651.50,1652.00,1690,2219,3909.00
08/16/2013,13:10,1651.75,1652.50,1651.75,1652.50,981,1068,2049.00
08/16/2013,13:11,1652.50,1653.00,1652.00,1652.75,1310,1221,2531.00
08/16/2013,13:12,1652.75,1652.75,1652.25,1652.25,419,1256,1675.00
08/16/2013,13:13,1652.25,1652.50,1652.00,1652.00,1024,475,1499.00
08/16/2013,13:14,1652.25,1652.50,1651.75,1651.75,253,723,976.00
08/16/2013,13:15,1652.00,1652.25,1651.50,1651.50,932,1491,2423.00
08/16/2013,13:16,1651.75,1651.75,1651.25,1651.25,209,1020,1229.00
08/16/2013,13:17,1651.25,1651.50,1650.25,1650.50,1739,4577,6316.00
08/16/2013,13:18,1650.50,1650.75,1649.50,1650.25,3326,7319,10645.00
08/16/2013,13:19,1650.50,1650.50,1650.00,1650.50,1408,852,2260.00
08/16/2013,13:20,1650.50,1650.50,1650.25,1650.25,1674,337,2011.00
08/16/2013,13:21,1650.50,1651.00,1650.25,1651.00,2553,1259,3812.00
08/16/2013,13:22,1651.00,1651.50,1650.75,1651.50,1649,24,1673.00
08/16/2013,13:23,1651.25,1652.00,1651.00,1651.75,1977,1394,3371.00
08/16/2013,13:24,1651.75,1651.75,1650.75,1651.00,936,2148,3084.00
08/16/2013,13:25,1651.00,1651.50,1650.75,1651.50,1150,1155,2305.00
08/16/2013,13:26,1651.25,1651.50,1650.75,1651.00,40,1083,1123.00
08/16/2013,13:27,1651.00,1651.00,1650.50,1650.50,984,665,1649.00
08/16/2013,13:28,1650.75,1651.50,1650.25,1651.50,2143,702,2845.00
08/16/2013,13:29,1651.50,1652.00,1651.50,1651.50,2075,1160,3235.00
08/16/2013,13:30,1651.50,1652.00,1651.50,1651.50,830,1694,2524.00
08/16/2013,13:31,1651.50,1652.00,1651.25,1651.25,765,1415,2180.00
08/16/2013,13:32,1651.25,1651.25,1650.75,1650.75,226,1153,1379.00
08/16/2013,13:33,1650.75,1651.00,1650.50,1650.50,929,502,1431.00
08/16/2013,13:34,1650.75,1651.00,1650.50,1650.75,2064,535,2599.00
08/16/2013,13:35,1650.75,1650.75,1650.25,1650.50,1328,688,2016.00
08/16/2013,13:36,1650.75,1651.25,1650.50,1650.75,1300,838,2138.00
08/16/2013,13:37,1650.75,1651.00,1650.50,1650.75,1030,1048,2078.00
08/16/2013,13:38,1650.75,1651.50,1650.75,1651.50,1636,117,1753.00
08/16/2013,13:39,1651.50,1651.75,1651.25,1651.50,729,1564,2293.00
08/16/2013,13:40,1651.50,1651.75,1651.25,1651.50,2165,1779,3944.00
08/16/2013,13:41,1651.50,1651.50,1651.25,1651.50,264,35,299.00
08/16/2013,13:42,1651.75,1652.25,1651.50,1652.25,1810,1063,2873.00
08/16/2013,13:43,1652.25,1652.50,1652.00,1652.25,2211,1667,3878.00
08/16/2013,13:44,1652.25,1652.25,1651.50,1651.75,623,750,1373.00
08/16/2013,13:45,1652.00,1652.00,1651.50,1651.75,488,946,1434.00
08/16/2013,13:46,1651.75,1652.25,1651.75,1652.00,1369,407,1776.00
08/16/2013,13:47,1652.00,1652.50,1652.00,1652.50,447,651,1098.00
08/16/2013,13:48,1652.50,1653.25,1652.25,1653.00,3449,600,4049.00
08/16/2013,13:49,1652.75,1653.75,1652.75,1653.50,3103,1489,4592.00
08/16/2013,13:50,1653.50,1653.75,1653.00,1653.50,841,2088,2929.00
08/16/2013,13:51,1653.50,1654.25,1653.25,1654.00,4437,110,4547.00
08/16/2013,13:52,1654.25,1654.50,1654.00,1654.50,3998,4466,8464.00
08/16/2013,13:53,1654.50,1655.25,1654.25,1655.00,5693,1549,7242.00
08/16/2013,13:54,1655.25,1655.50,1654.75,1655.50,2936,1714,4650.00
08/16/2013,13:55,1655.50,1655.75,1655.00,1655.25,2602,2144,4746.00
08/16/2013,13:56,1655.25,1655.50,1654.75,1655.00,1143,1554,2697.00
08/16/2013,13:57,1655.00,1655.25,1654.75,1654.75,1289,1336,2625.00
08/16/2013,13:58,1654.75,1655.00,1654.25,1655.00,1543,3593,5136.00
08/16/2013,13:59,1655.00,1656.00,1654.75,1655.75,3138,3032,6170.00
08/16/2013,14:00,1655.75,1655.75,1655.25,1655.50,2436,1033,3469.00
08/16/2013,14:01,1655.75,1655.75,1655.00,1655.25,1545,2052,3597.00
08/16/2013,14:02,1655.50,1655.75,1655.25,1655.75,777,74,851.00
08/16/2013,14:03,1655.75,1655.75,1654.75,1655.00,1793,2379,4172.00
08/16/2013,14:04,1655.25,1655.25,1654.75,1655.00,1379,870,2249.00
08/16/2013,14:05,1655.00,1655.50,1655.00,1655.25,1539,417,1956.00
08/16/2013,14:06,1655.25,1655.75,1655.25,1655.50,686,472,1158.00
08/16/2013,14:07,1655.75,1656.50,1655.50,1656.00,4166,2515,6681.00
08/16/2013,14:08,1656.00,1656.25,1655.50,1655.50,957,1742,2699.00
08/16/2013,14:09,1655.50,1656.00,1655.25,1655.75,1325,498,1823.00
08/16/2013,14:10,1655.50,1656.00,1655.50,1656.00,2015,529,2544.00
08/16/2013,14:11,1656.00,1656.25,1655.25,1655.25,2446,1527,3973.00
08/16/2013,14:12,1655.25,1655.50,1655.00,1655.00,26,1845,1871.00
08/16/2013,14:13,1655.00,1655.50,1655.00,1655.50,887,670,1557.00
08/16/2013,14:14,1655.50,1655.50,1654.75,1655.00,590,1648,2238.00
08/16/2013,14:15,1655.00,1655.50,1655.00,1655.50,1129,427,1556.00
08/16/2013,14:16,1655.25,1655.75,1655.25,1655.50,1367,599,1966.00
08/16/2013,14:17,1655.25,1655.50,1655.00,1655.25,301,979,1280.00
08/16/2013,14:18,1655.25,1655.50,1655.25,1655.50,41,102,143.00
08/16/2013,14:19,1655.50,1655.50,1655.00,1655.00,371,846,1217.00
08/16/2013,14:20,1655.25,1655.25,1654.25,1654.25,1070,3436,4506.00
08/16/2013,14:21,1654.25,1654.50,1654.00,1654.25,1757,2261,4018.00
08/16/2013,14:22,1654.25,1655.00,1654.00,1654.75,3205,2243,5448.00
08/16/2013,14:23,1655.00,1655.50,1654.75,1655.25,1258,889,2147.00
08/16/2013,14:24,1655.25,1655.50,1655.00,1655.50,479,58,537.00
08/16/2013,14:25,1655.50,1655.75,1655.00,1655.00,323,1833,2156.00
08/16/2013,14:26,1655.00,1655.00,1654.75,1655.00,22,949,971.00
08/16/2013,14:27,1654.75,1655.00,1654.50,1654.75,111,834,945.00
08/16/2013,14:28,1654.50,1655.00,1654.25,1654.50,1669,1086,2755.00
08/16/2013,14:29,1654.50,1655.50,1654.50,1655.50,1471,284,1755.00
08/16/2013,14:30,1655.50,1655.50,1654.75,1655.00,1016,1335,2351.00
08/16/2013,14:31,1655.00,1655.75,1654.75,1655.50,2625,1227,3852.00
08/16/2013,14:32,1655.50,1655.75,1655.00,1655.00,108,1117,1225.00
08/16/2013,14:33,1655.25,1655.75,1655.25,1655.50,1098,189,1287.00
08/16/2013,14:34,1655.50,1656.00,1655.50,1655.75,831,673,1504.00
08/16/2013,14:35,1656.00,1656.25,1655.75,1656.00,1423,650,2073.00
08/16/2013,14:36,1656.00,1656.50,1655.75,1656.25,1448,740,2188.00
08/16/2013,14:37,1656.25,1656.50,1656.00,1656.25,1463,477,1940.00
08/16/2013,14:38,1656.25,1657.00,1656.25,1656.75,4628,1109,5737.00
08/16/2013,14:39,1656.75,1657.75,1656.50,1657.00,4236,2802,7038.00
08/16/2013,14:40,1657.00,1657.50,1656.75,1657.25,1994,2783,4777.00
08/16/2013,14:41,1657.25,1657.50,1657.00,1657.25,753,830,1583.00
08/16/2013,14:42,1657.00,1657.25,1657.00,1657.25,1015,750,1765.00
08/16/2013,14:43,1657.25,1657.50,1656.25,1656.75,1870,2271,4141.00
08/16/2013,14:44,1656.75,1656.75,1656.50,1656.75,770,278,1048.00
08/16/2013,14:45,1656.50,1656.75,1656.25,1656.25,541,510,1051.00
08/16/2013,14:46,1656.50,1656.50,1655.75,1656.25,2159,2547,4706.00
08/16/2013,14:47,1656.25,1656.50,1656.00,1656.25,1186,412,1598.00
08/16/2013,14:48,1656.25,1656.50,1655.75,1656.00,1118,2416,3534.00
08/16/2013,14:49,1655.75,1655.75,1654.75,1655.25,2440,4382,6822.00
08/16/2013,14:50,1655.00,1655.50,1655.00,1655.00,732,1235,1967.00
08/16/2013,14:51,1655.00,1655.50,1655.00,1655.25,1013,2304,3317.00
08/16/2013,14:52,1655.00,1655.50,1654.75,1655.00,1310,1142,2452.00
08/16/2013,14:53,1655.00,1655.00,1654.75,1655.00,1833,553,2386.00
08/16/2013,14:54,1655.00,1655.00,1654.50,1654.75,1484,3143,4627.00
08/16/2013,14:55,1654.50,1655.00,1654.25,1654.50,2188,2781,4969.00
08/16/2013,14:56,1654.75,1655.25,1654.50,1654.75,2129,1202,3331.00
08/16/2013,14:57,1655.00,1655.00,1654.75,1655.00,735,351,1086.00
08/16/2013,14:58,1654.75,1655.00,1654.25,1654.25,1360,4014,5374.00
08/16/2013,14:59,1654.25,1655.00,1654.25,1654.50,5372,3521,8893.00
08/16/2013,15:00,1654.50,1654.75,1652.75,1653.50,16953,26737,43690.00
08/16/2013,15:01,1653.50,1654.00,1652.50,1653.00,6714,11814,18528.00
08/16/2013,15:02,1653.00,1653.25,1651.75,1651.75,3375,8197,11572.00
08/16/2013,15:03,1651.75,1652.25,1650.75,1651.25,4188,7536,11724.00
08/16/2013,15:04,1651.50,1652.25,1651.00,1652.00,3584,2100,5684.00
08/16/2013,15:05,1652.00,1652.50,1651.50,1651.50,1587,2934,4521.00
08/16/2013,15:06,1651.50,1652.50,1651.50,1652.50,1974,1728,3702.00
08/16/2013,15:07,1652.25,1652.50,1651.50,1652.00,611,1939,2550.00
08/16/2013,15:08,1651.75,1652.50,1651.75,1652.00,2149,356,2505.00
08/16/2013,15:09,1652.25,1652.25,1651.75,1652.00,289,578,867.00
08/16/2013,15:10,1652.00,1652.00,1651.75,1652.00,744,146,890.00
08/16/2013,15:11,1651.75,1652.00,1651.50,1651.50,694,1220,1914.00
08/16/2013,15:12,1651.50,1651.75,1651.50,1651.75,989,1153,2142.00
08/16/2013,15:13,1651.75,1651.75,1651.25,1651.25,720,1229,1949.00
08/16/2013,15:14,1651.50,1651.75,1651.25,1651.50,1231,967,2198.00
08/16/2013,15:15,1651.50,1651.50,1651.00,1651.00,1477,4257,5734.00
08/16/2013,15:31,1651.00,1651.00,1650.25,1650.50,232,1288,1520.00
08/16/2013,15:32,1650.50,1651.00,1650.25,1651.00,788,230,1018.00
08/16/2013,15:33,1650.75,1651.00,1650.50,1651.00,42,353,395.00
08/16/2013,15:34,1650.75,1650.75,1650.50,1650.50,1,122,123.00
08/16/2013,15:35,1650.50,1650.75,1650.25,1650.50,516,484,1000.00
08/16/2013,15:36,1650.75,1651.00,1650.50,1650.75,194,155,349.00
08/16/2013,15:37,1650.50,1650.75,1650.50,1650.75,76,280,356.00
08/16/2013,15:38,1650.50,1650.50,1650.25,1650.50,47,112,159.00
08/16/2013,15:39,1650.50,1650.75,1650.25,1650.50,145,83,228.00
08/16/2013,15:40,1650.50,1650.75,1650.50,1650.50,40,265,305.00
08/16/2013,15:41,1650.50,1650.75,1650.50,1650.50,31,11,42.00
08/16/2013,15:42,1650.50,1650.75,1650.50,1650.75,6,57,63.00
08/16/2013,15:43,1650.75,1650.75,1650.50,1650.75,343,14,357.00
08/16/2013,15:44,1650.75,1650.75,1650.75,1650.75,48,0,48.00
08/16/2013,15:45,1650.75,1650.75,1650.75,1650.75,39,0,39.00
08/16/2013,15:46,1650.75,1651.00,1650.75,1651.00,65,0,65.00
08/16/2013,15:47,1651.00,1651.00,1650.75,1651.00,185,1,186.00
08/16/2013,15:48,1651.00,1651.00,1651.00,1651.00,11,0,11.00
08/16/2013,15:49,1650.75,1651.00,1650.75,1651.00,3,7,10.00
08/16/2013,15:50,1650.75,1651.00,1650.75,1651.00,47,234,281.00
08/16/2013,15:51,1651.00,1651.00,1650.50,1650.50,4,532,536.00
08/16/2013,15:52,1650.50,1650.75,1650.25,1650.50,144,147,291.00
08/16/2013,15:53,1650.50,1650.50,1650.25,1650.25,0,233,233.00
08/16/2013,15:54,1650.25,1650.50,1650.25,1650.25,110,26,136.00
08/16/2013,15:55,1650.50,1650.50,1650.25,1650.50,129,3,132.00
08/16/2013,15:56,1650.50,1650.50,1650.25,1650.25,2,152,154.00
08/16/2013,15:57,1650.50,1650.50,1650.25,1650.25,4,72,76.00
08/16/2013,15:58,1650.50,1650.50,1650.25,1650.50,134,3,137.00
08/16/2013,15:59,1650.50,1650.50,1650.50,1650.50,22,0,22.00
08/16/2013,16:00,1650.50,1650.75,1650.50,1650.75,75,124,199.00
08/18/2013,17:01,1651.00,1651.00,1650.50,1651.00,697,300,997.00
08/18/2013,17:02,1651.00,1652.25,1651.00,1651.50,405,267,672.00
08/18/2013,17:03,1651.75,1652.00,1651.50,1651.75,207,299,506.00
08/18/2013,17:04,1651.75,1652.00,1651.50,1651.75,76,33,109.00
08/18/2013,17:05,1651.75,1651.75,1651.25,1651.50,40,66,106.00
08/18/2013,17:06,1651.75,1652.00,1651.50,1652.00,111,18,129.00
08/18/2013,17:07,1652.00,1652.50,1652.00,1652.25,171,153,324.00
08/18/2013,17:08,1652.00,1652.25,1652.00,1652.25,13,26,39.00
08/18/2013,17:09,1652.25,1652.75,1652.25,1652.75,254,83,337.00
08/18/2013,17:10,1652.50,1653.00,1652.25,1652.25,155,173,328.00
08/18/2013,17:11,1652.25,1652.50,1652.00,1652.00,40,139,179.00
08/18/2013,17:12,1652.00,1652.00,1651.25,1651.25,8,187,195.00
08/18/2013,17:13,1651.50,1651.75,1651.50,1651.75,79,1,80.00
08/18/2013,17:14,1651.75,1651.75,1651.50,1651.75,38,2,40.00
08/18/2013,17:15,1651.50,1651.50,1651.50,1651.50,0,2,2.00
08/18/2013,17:16,1651.75,1652.00,1651.25,1651.75,118,104,222.00
08/18/2013,17:17,1651.75,1651.75,1650.75,1651.00,79,308,387.00
08/18/2013,17:18,1651.00,1651.00,1650.25,1650.75,65,192,257.00
08/18/2013,17:19,1650.50,1650.75,1650.25,1650.50,2,164,166.00
08/18/2013,17:20,1650.25,1650.75,1649.50,1650.75,369,560,929.00
08/18/2013,17:21,1650.75,1650.75,1649.75,1650.25,106,241,347.00
08/18/2013,17:22,1650.25,1650.75,1650.25,1650.50,39,11,50.00
08/18/2013,17:23,1650.75,1650.75,1650.50,1650.50,13,12,25.00
08/18/2013,17:24,1650.50,1650.75,1650.50,1650.75,38,7,45.00
08/18/2013,17:25,1650.75,1650.75,1650.50,1650.50,3,3,6.00
08/18/2013,17:26,1650.50,1650.75,1650.50,1650.75,43,1,44.00
08/18/2013,17:27,1651.00,1651.00,1651.00,1651.00,14,0,14.00
08/18/2013,17:28,1650.75,1651.00,1650.50,1650.50,10,22,32.00
08/18/2013,17:29,1650.50,1650.50,1650.50,1650.50,0,5,5.00
08/18/2013,17:30,1650.75,1650.75,1650.75,1650.75,13,0,13.00
08/18/2013,17:31,1650.75,1651.00,1650.75,1651.00,56,3,59.00
08/18/2013,17:32,1651.00,1651.00,1651.00,1651.00,54,0,54.00
08/18/2013,17:33,1651.00,1651.00,1651.00,1651.00,16,0,16.00
08/18/2013,17:34,1651.00,1651.00,1651.00,1651.00,2,0,2.00
08/18/2013,17:35,1651.00,1651.00,1651.00,1651.00,10,0,10.00
08/18/2013,17:36,1651.00,1651.00,1651.00,1651.00,5,0,5.00
08/18/2013,17:37,1651.00,1651.00,1650.50,1650.75,54,23,77.00
08/18/2013,17:38,1650.75,1650.75,1650.50,1650.75,9,5,14.00
08/18/2013,17:39,1650.75,1651.00,1650.75,1651.00,13,0,13.00
08/18/2013,17:40,1650.75,1650.75,1650.75,1650.75,0,1,1.00
08/18/2013,17:41,1651.00,1651.00,1651.00,1651.00,17,0,17.00
08/18/2013,17:42,1651.25,1651.75,1651.25,1651.75,268,2,270.00
08/18/2013,17:43,1651.50,1651.75,1651.50,1651.75,10,106,116.00
08/18/2013,17:44,1651.75,1651.75,1651.00,1651.50,165,115,280.00
08/18/2013,17:45,1651.50,1651.75,1651.25,1651.25,50,22,72.00
08/18/2013,17:46,1651.50,1651.50,1651.25,1651.50,40,16,56.00
08/18/2013,17:47,1651.25,1651.75,1651.25,1651.75,36,3,39.00
08/18/2013,17:48,1651.75,1651.75,1651.50,1651.50,1,19,20.00
08/18/2013,17:49,1651.25,1651.50,1651.25,1651.50,46,5,51.00
08/18/2013,17:50,1651.50,1651.50,1651.25,1651.25,1,30,31.00
08/18/2013,17:51,1651.25,1651.25,1651.00,1651.25,3,12,15.00
08/18/2013,17:52,1651.25,1651.25,1651.25,1651.25,4,0,4.00
08/18/2013,17:53,1651.25,1651.25,1650.50,1650.75,38,110,148.00
08/18/2013,17:54,1650.75,1651.00,1650.50,1650.50,9,135,144.00
08/18/2013,17:55,1650.50,1650.75,1650.50,1650.50,2,10,12.00
08/18/2013,17:56,1650.75,1650.75,1650.50,1650.50,6,5,11.00
08/18/2013,17:57,1650.75,1650.75,1650.75,1650.75,190,0,190.00
08/18/2013,17:58,1651.00,1651.00,1650.75,1650.75,59,4,63.00
08/18/2013,17:59,1651.00,1651.00,1651.00,1651.00,8,0,8.00
08/18/2013,18:00,1650.75,1650.75,1650.75,1650.75,0,40,40.00
08/18/2013,18:01,1650.75,1650.75,1650.50,1650.75,95,3,98.00
08/18/2013,18:02,1650.75,1650.75,1650.75,1650.75,1,0,1.00
08/18/2013,18:03,1651.00,1651.00,1651.00,1651.00,1,0,1.00
08/18/2013,18:04,1651.00,1651.00,1650.75,1651.00,14,11,25.00
08/18/2013,18:05,1650.75,1651.00,1650.75,1650.75,2,3,5.00
08/18/2013,18:06,1650.75,1650.75,1650.75,1650.75,0,7,7.00
08/18/2013,18:07,1651.00,1651.00,1651.00,1651.00,3,0,3.00
08/18/2013,18:08,1651.00,1651.00,1650.75,1651.00,5,10,15.00
08/18/2013,18:09,1651.00,1651.00,1650.75,1650.75,16,8,24.00
08/18/2013,18:10,1650.75,1651.00,1650.75,1651.00,1,1,2.00
08/18/2013,18:11,1650.75,1650.75,1650.75,1650.75,0,5,5.00
08/18/2013,18:12,1650.75,1650.75,1650.75,1650.75,0,1,1.00
08/18/2013,18:13,1650.75,1650.75,1650.75,1650.75,0,3,3.00
08/18/2013,18:15,1650.75,1650.75,1650.75,1650.75,0,2,2.00
08/18/2013,18:16,1650.75,1650.75,1650.50,1650.75,26,73,99.00
08/18/2013,18:17,1650.50,1650.75,1650.50,1650.75,9,3,12.00
08/18/2013,18:18,1650.75,1650.75,1650.50,1650.75,7,2,9.00
08/18/2013,18:19,1650.75,1650.75,1650.50,1650.50,15,6,21.00
08/18/2013,18:20,1650.50,1650.50,1650.50,1650.50,0,1,1.00
08/18/2013,18:21,1650.50,1650.50,1650.50,1650.50,0,2,2.00
08/18/2013,18:23,1650.75,1650.75,1650.50,1650.50,1,3,4.00
08/18/2013,18:25,1650.75,1650.75,1650.75,1650.75,3,0,3.00
08/18/2013,18:26,1650.75,1650.75,1650.75,1650.75,2,0,2.00
08/18/2013,18:27,1650.75,1651.50,1650.75,1651.25,304,15,319.00
08/18/2013,18:28,1651.25,1651.50,1651.25,1651.25,3,45,48.00
08/18/2013,18:29,1651.50,1651.50,1651.25,1651.25,3,1,4.00
08/18/2013,18:30,1651.25,1651.25,1651.25,1651.25,0,2,2.00
08/18/2013,18:31,1651.50,1651.50,1651.00,1651.50,173,114,287.00
08/18/2013,18:32,1651.50,1651.75,1651.50,1651.75,102,0,102.00
08/18/2013,18:33,1651.75,1652.25,1651.75,1652.00,239,65,304.00
08/18/2013,18:34,1652.00,1652.00,1652.00,1652.00,0,18,18.00
08/18/2013,18:35,1652.00,1652.00,1651.75,1652.00,7,12,19.00
08/18/2013,18:36,1652.00,1652.00,1651.75,1652.00,3,1,4.00
08/18/2013,18:37,1652.00,1652.00,1652.00,1652.00,2,0,2.00
08/18/2013,18:38,1652.00,1652.25,1652.00,1652.25,190,0,190.00
08/18/2013,18:39,1652.25,1652.25,1652.25,1652.25,3,0,3.00
08/18/2013,18:40,1652.00,1652.25,1652.00,1652.25,3,67,70.00
08/18/2013,18:41,1652.00,1652.25,1652.00,1652.00,1,5,6.00
08/18/2013,18:42,1652.25,1652.25,1652.25,1652.25,156,0,156.00
08/18/2013,18:43,1652.00,1652.25,1652.00,1652.25,148,3,151.00
08/18/2013,18:44,1652.25,1652.25,1651.75,1652.00,178,75,253.00
08/18/2013,18:45,1651.75,1651.75,1651.75,1651.75,0,1,1.00
08/18/2013,18:46,1652.00,1652.00,1652.00,1652.00,3,0,3.00
08/18/2013,18:47,1651.75,1651.75,1651.75,1651.75,0,3,3.00
08/18/2013,18:49,1651.75,1651.75,1651.50,1651.50,7,59,66.00
08/18/2013,18:50,1651.50,1651.75,1651.50,1651.50,1,3,4.00
08/18/2013,18:51,1651.75,1652.00,1651.75,1652.00,35,0,35.00
08/18/2013,18:52,1652.00,1652.00,1652.00,1652.00,75,0,75.00
08/18/2013,18:53,1652.00,1652.50,1652.00,1652.50,86,0,86.00
08/18/2013,18:54,1652.50,1652.50,1652.25,1652.50,18,8,26.00
08/18/2013,18:55,1652.50,1652.75,1652.25,1652.75,206,9,215.00
08/18/2013,18:56,1652.75,1652.75,1652.25,1652.50,167,141,308.00
08/18/2013,18:57,1652.50,1652.50,1652.50,1652.50,11,0,11.00
08/18/2013,18:58,1652.50,1652.50,1652.25,1652.50,55,4,59.00
08/18/2013,18:59,1652.50,1652.50,1652.25,1652.25,3,1,4.00
08/18/2013,19:00,1652.50,1652.50,1652.25,1652.25,1,19,20.00
08/18/2013,19:01,1652.50,1652.75,1652.25,1652.75,87,22,109.00
08/18/2013,19:02,1652.75,1652.75,1652.50,1652.75,258,5,263.00
08/18/2013,19:03,1652.75,1653.00,1652.75,1652.75,73,76,149.00
08/18/2013,19:04,1652.75,1652.75,1652.50,1652.50,5,150,155.00
08/18/2013,19:05,1652.75,1652.75,1652.50,1652.75,6,4,10.00
08/18/2013,19:06,1652.50,1652.75,1652.50,1652.75,5,10,15.00
08/18/2013,19:07,1652.75,1652.75,1652.50,1652.75,15,2,17.00
08/18/2013,19:08,1652.75,1653.00,1652.75,1652.75,118,52,170.00
08/18/2013,19:09,1652.75,1652.75,1652.50,1652.50,1,79,80.00
08/18/2013,19:10,1652.50,1652.50,1652.25,1652.50,6,32,38.00
08/18/2013,19:11,1652.50,1652.75,1652.50,1652.75,213,0,213.00
08/18/2013,19:12,1653.00,1653.00,1652.50,1652.50,8,161,169.00
08/18/2013,19:13,1652.75,1652.75,1652.50,1652.50,8,4,12.00
08/18/2013,19:14,1652.75,1653.00,1652.50,1652.50,155,45,200.00
08/18/2013,19:15,1652.50,1652.75,1652.50,1652.50,5,18,23.00
08/18/2013,19:16,1652.75,1652.75,1652.25,1652.75,50,58,108.00
08/18/2013,19:17,1652.75,1652.75,1652.50,1652.50,7,24,31.00
08/18/2013,19:18,1652.50,1653.00,1652.00,1652.50,523,341,864.00
08/18/2013,19:19,1652.25,1652.75,1652.25,1652.50,124,175,299.00
08/18/2013,19:20,1652.50,1652.75,1652.50,1652.75,24,1,25.00
08/18/2013,19:21,1652.75,1652.75,1652.75,1652.75,3,0,3.00
08/18/2013,19:22,1652.75,1652.75,1652.75,1652.75,2,0,2.00
08/18/2013,19:23,1652.50,1652.75,1652.50,1652.50,7,12,19.00
08/18/2013,19:24,1652.50,1652.75,1652.50,1652.50,20,25,45.00
08/18/2013,19:25,1652.50,1652.75,1652.50,1652.50,3,27,30.00
08/18/2013,19:26,1652.50,1652.50,1652.50,1652.50,0,161,161.00
08/18/2013,19:27,1652.50,1652.50,1652.25,1652.25,0,15,15.00
08/18/2013,19:28,1652.50,1652.50,1652.25,1652.25,51,8,59.00
08/18/2013,19:29,1652.25,1652.50,1652.25,1652.50,70,3,73.00
08/18/2013,19:30,1652.50,1652.50,1652.25,1652.50,21,7,28.00
08/18/2013,19:31,1652.25,1652.75,1652.25,1652.25,22,39,61.00
08/18/2013,19:32,1652.25,1652.50,1652.25,1652.50,4,5,9.00
08/18/2013,19:33,1652.50,1652.75,1652.50,1652.75,57,0,57.00
08/18/2013,19:34,1652.75,1652.75,1652.75,1652.75,90,0,90.00
08/18/2013,19:35,1652.75,1653.00,1652.75,1653.00,17,0,17.00
08/18/2013,19:36,1653.00,1653.00,1652.75,1653.00,3,11,14.00
08/18/2013,19:37,1652.75,1652.75,1652.50,1652.50,0,45,45.00
08/18/2013,19:38,1652.50,1652.75,1652.50,1652.50,1,12,13.00
08/18/2013,19:39,1652.50,1652.50,1652.50,1652.50,0,3,3.00
08/18/2013,19:40,1652.50,1652.75,1652.50,1652.50,10,34,44.00
08/18/2013,19:41,1652.75,1652.75,1652.50,1652.50,1,4,5.00
08/18/2013,19:42,1652.50,1652.50,1652.25,1652.25,2,29,31.00
08/18/2013,19:43,1652.25,1652.50,1652.00,1652.00,3,96,99.00
08/18/2013,19:44,1652.25,1652.25,1652.00,1652.00,20,109,129.00
08/18/2013,19:45,1652.00,1652.25,1652.00,1652.00,1,23,24.00
08/18/2013,19:46,1652.25,1652.50,1652.25,1652.25,84,3,87.00
08/18/2013,19:47,1652.50,1652.50,1652.25,1652.50,5,3,8.00
08/18/2013,19:48,1652.50,1652.50,1652.25,1652.25,4,99,103.00
08/18/2013,19:49,1652.50,1652.50,1652.25,1652.25,4,14,18.00
08/18/2013,19:50,1652.50,1652.50,1652.25,1652.25,4,7,11.00
08/18/2013,19:51,1652.50,1652.50,1652.25,1652.50,97,9,106.00
08/18/2013,19:52,1652.50,1652.50,1652.50,1652.50,4,0,4.00
08/18/2013,19:53,1652.50,1652.50,1652.25,1652.25,7,3,10.00
08/18/2013,19:54,1652.50,1652.50,1652.50,1652.50,21,0,21.00
08/18/2013,19:55,1652.50,1652.50,1651.50,1651.50,20,427,447.00
08/18/2013,19:56,1651.75,1652.00,1651.75,1651.75,76,47,123.00
08/18/2013,19:57,1651.75,1652.00,1651.75,1651.75,11,46,57.00
08/18/2013,19:58,1652.00,1652.00,1651.75,1652.00,7,2,9.00
08/18/2013,19:59,1652.00,1652.00,1652.00,1652.00,5,0,5.00
08/18/2013,20:00,1652.00,1652.00,1651.25,1651.50,10,143,153.00
08/18/2013,20:01,1651.50,1651.75,1651.25,1651.50,106,5,111.00
08/18/2013,20:02,1651.50,1651.75,1651.50,1651.50,12,23,35.00
08/18/2013,20:03,1651.50,1651.75,1651.50,1651.75,34,3,37.00
08/18/2013,20:04,1652.00,1652.00,1651.75,1651.75,25,23,48.00
08/18/2013,20:05,1651.50,1651.75,1651.50,1651.50,10,30,40.00
08/18/2013,20:06,1651.50,1651.75,1651.50,1651.75,2,9,11.00
08/18/2013,20:07,1651.75,1651.75,1651.50,1651.75,90,1,91.00
08/18/2013,20:08,1651.75,1651.75,1651.75,1651.75,3,0,3.00
08/18/2013,20:09,1651.75,1651.75,1651.50,1651.75,15,2,17.00
08/18/2013,20:10,1651.50,1651.75,1651.50,1651.50,3,63,66.00
08/18/2013,20:11,1651.50,1651.75,1651.50,1651.75,6,39,45.00
08/18/2013,20:12,1651.50,1651.75,1651.50,1651.75,15,9,24.00
08/18/2013,20:13,1651.50,1651.75,1651.50,1651.50,3,55,58.00
08/18/2013,20:14,1651.50,1651.75,1651.50,1651.75,2,5,7.00
08/18/2013,20:15,1651.75,1651.75,1651.75,1651.75,10,0,10.00
08/18/2013,20:16,1651.75,1651.75,1651.75,1651.75,107,0,107.00
08/18/2013,20:17,1652.00,1652.25,1652.00,1652.25,52,5,57.00
08/18/2013,20:18,1652.25,1652.25,1652.00,1652.00,3,101,104.00
08/18/2013,20:19,1652.00,1652.25,1652.00,1652.25,176,123,299.00
08/18/2013,20:20,1652.25,1652.50,1652.00,1652.50,111,24,135.00
08/18/2013,20:21,1652.50,1652.50,1652.00,1652.00,140,207,347.00
08/18/2013,20:22,1652.00,1652.25,1652.00,1652.25,78,162,240.00
08/18/2013,20:23,1652.00,1652.00,1651.75,1652.00,6,48,54.00
08/18/2013,20:24,1652.00,1652.00,1652.00,1652.00,81,0,81.00
08/18/2013,20:25,1652.00,1652.25,1651.75,1652.00,52,25,77.00
08/18/2013,20:26,1652.00,1652.00,1651.75,1651.75,0,9,9.00
08/18/2013,20:27,1652.00,1652.00,1651.75,1651.75,2,5,7.00
08/18/2013,20:28,1651.75,1652.00,1651.75,1652.00,5,2,7.00
08/18/2013,20:29,1652.00,1652.00,1651.75,1652.00,3,10,13.00
08/18/2013,20:30,1652.00,1652.00,1651.75,1651.75,1,5,6.00
08/18/2013,20:31,1651.75,1652.25,1651.75,1652.25,50,4,54.00
08/18/2013,20:32,1652.00,1652.00,1651.75,1651.75,1,42,43.00
08/18/2013,20:33,1651.75,1652.00,1651.75,1652.00,13,3,16.00
08/18/2013,20:34,1651.75,1651.75,1651.50,1651.50,0,172,172.00
08/18/2013,20:35,1651.75,1651.75,1651.75,1651.75,34,0,34.00
08/18/2013,20:36,1651.75,1651.75,1651.50,1651.50,121,3,124.00
08/18/2013,20:37,1651.75,1652.00,1651.50,1652.00,115,1,116.00
08/18/2013,20:38,1652.00,1652.00,1652.00,1652.00,22,0,22.00
08/18/2013,20:39,1652.00,1652.00,1652.00,1652.00,43,0,43.00
08/18/2013,20:40,1652.00,1652.25,1652.00,1652.25,8,0,8.00
08/18/2013,20:41,1652.25,1652.25,1652.00,1652.25,56,3,59.00
08/18/2013,20:43,1652.25,1652.25,1652.00,1652.25,224,47,271.00
08/18/2013,20:44,1652.25,1652.50,1652.25,1652.50,50,0,50.00
08/18/2013,20:45,1652.25,1652.50,1652.25,1652.50,55,1,56.00
08/18/2013,20:46,1652.50,1652.50,1652.50,1652.50,23,0,23.00
08/18/2013,20:47,1652.50,1652.50,1652.25,1652.50,20,72,92.00
08/18/2013,20:48,1652.25,1652.25,1652.00,1652.00,1,91,92.00
08/18/2013,20:49,1652.00,1652.25,1652.00,1652.00,86,195,281.00
08/18/2013,20:50,1652.25,1652.50,1652.25,1652.25,52,10,62.00
08/18/2013,20:51,1652.25,1652.50,1652.25,1652.25,4,56,60.00
08/18/2013,20:52,1652.25,1652.25,1652.25,1652.25,0,2,2.00
08/18/2013,20:53,1652.25,1652.25,1652.25,1652.25,0,169,169.00
08/18/2013,20:54,1652.25,1652.50,1652.00,1652.50,35,30,65.00
08/18/2013,20:55,1652.50,1652.50,1652.50,1652.50,160,0,160.00
08/18/2013,20:56,1652.50,1652.75,1652.50,1652.75,697,0,697.00
08/18/2013,20:57,1652.75,1653.25,1652.75,1653.25,442,4,446.00
08/18/2013,20:58,1653.25,1653.50,1653.00,1653.25,374,124,498.00
08/18/2013,20:59,1653.50,1653.75,1653.50,1653.50,135,122,257.00
08/18/2013,21:00,1653.50,1653.50,1653.00,1653.25,2,159,161.00
08/18/2013,21:01,1653.00,1653.25,1653.00,1653.00,5,19,24.00
08/18/2013,21:02,1653.25,1653.25,1653.00,1653.00,2,7,9.00
08/18/2013,21:03,1653.00,1653.25,1653.00,1653.25,6,7,13.00
08/18/2013,21:04,1653.00,1653.00,1652.75,1652.75,0,128,128.00
08/18/2013,21:05,1653.00,1653.25,1653.00,1653.25,59,43,102.00
08/18/2013,21:06,1653.25,1653.25,1653.00,1653.25,55,2,57.00
08/18/2013,21:07,1653.00,1653.00,1653.00,1653.00,0,21,21.00
08/18/2013,21:08,1653.00,1653.25,1653.00,1653.00,1,4,5.00
08/18/2013,21:09,1653.00,1653.25,1653.00,1653.25,54,6,60.00
08/18/2013,21:10,1653.25,1653.25,1653.25,1653.25,1,0,1.00
08/18/2013,21:11,1653.50,1653.50,1653.25,1653.50,430,12,442.00
08/18/2013,21:12,1653.50,1653.50,1653.25,1653.50,23,32,55.00
08/18/2013,21:13,1653.25,1653.25,1653.00,1653.25,2,212,214.00
08/18/2013,21:14,1653.25,1653.50,1653.25,1653.50,166,35,201.00
08/18/2013,21:15,1653.25,1653.25,1653.00,1653.00,0,80,80.00
08/18/2013,21:16,1653.00,1653.00,1653.00,1653.00,0,95,95.00
08/18/2013,21:17,1652.75,1653.00,1652.75,1653.00,82,8,90.00
08/18/2013,21:18,1653.25,1653.25,1653.25,1653.25,4,0,4.00
08/18/2013,21:19,1653.00,1653.25,1653.00,1653.25,6,10,16.00
08/18/2013,21:20,1653.00,1653.25,1653.00,1653.25,174,1,175.00
08/18/2013,21:21,1653.25,1653.25,1653.25,1653.25,5,0,5.00
08/18/2013,21:22,1653.25,1653.25,1653.25,1653.25,235,0,235.00
08/18/2013,21:23,1653.00,1653.00,1653.00,1653.00,0,76,76.00
08/18/2013,21:24,1653.00,1653.25,1653.00,1653.00,31,120,151.00
08/18/2013,21:25,1653.00,1653.25,1653.00,1653.25,3,37,40.00
08/18/2013,21:26,1653.25,1653.25,1653.25,1653.25,73,0,73.00
08/18/2013,21:28,1653.25,1653.25,1653.00,1653.25,40,1,41.00
08/18/2013,21:29,1653.25,1653.25,1653.25,1653.25,39,0,39.00
08/18/2013,21:30,1653.00,1653.50,1653.00,1653.50,34,1,35.00
08/18/2013,21:31,1653.50,1653.50,1653.25,1653.25,2,30,32.00
08/18/2013,21:32,1653.25,1653.25,1653.25,1653.25,0,53,53.00
08/18/2013,21:33,1653.50,1653.50,1653.25,1653.25,1,5,6.00
08/18/2013,21:34,1653.50,1653.50,1653.25,1653.25,1,167,168.00
08/18/2013,21:36,1653.50,1653.50,1653.50,1653.50,3,0,3.00
08/18/2013,21:37,1653.25,1653.25,1653.25,1653.25,0,101,101.00
08/18/2013,21:38,1653.25,1653.50,1653.25,1653.50,9,84,93.00
08/18/2013,21:39,1653.25,1653.25,1653.25,1653.25,0,16,16.00
08/18/2013,21:40,1653.25,1653.25,1653.25,1653.25,0,21,21.00
08/18/2013,21:41,1653.25,1653.25,1653.25,1653.25,0,106,106.00
08/18/2013,21:42,1653.00,1653.25,1653.00,1653.25,31,1,32.00
08/18/2013,21:43,1653.25,1653.25,1653.25,1653.25,7,0,7.00
08/18/2013,21:44,1653.50,1653.50,1653.25,1653.25,1,1,2.00
08/18/2013,21:45,1653.25,1653.25,1653.25,1653.25,0,44,44.00
08/18/2013,21:46,1653.25,1653.50,1653.25,1653.50,14,24,38.00
08/18/2013,21:47,1653.25,1653.25,1653.25,1653.25,0,4,4.00
08/18/2013,21:48,1653.25,1653.50,1653.00,1653.25,4,55,59.00
08/18/2013,21:49,1653.00,1653.00,1653.00,1653.00,0,1,1.00
08/18/2013,21:50,1653.00,1653.00,1653.00,1653.00,0,108,108.00
08/18/2013,21:51,1653.00,1653.00,1653.00,1653.00,0,39,39.00
08/18/2013,21:52,1653.00,1653.00,1652.25,1652.25,6,304,310.00
08/18/2013,21:53,1652.25,1652.50,1651.50,1651.75,58,534,592.00
08/18/2013,21:54,1651.50,1652.00,1651.50,1651.75,51,11,62.00
08/18/2013,21:55,1651.75,1651.75,1651.75,1651.75,0,16,16.00
08/18/2013,21:56,1652.00,1652.00,1651.50,1651.75,97,65,162.00
08/18/2013,21:57,1651.75,1652.00,1651.75,1652.00,11,0,11.00
08/18/2013,21:58,1651.75,1651.75,1651.75,1651.75,0,57,57.00
08/18/2013,21:59,1651.75,1651.75,1651.75,1651.75,0,48,48.00
08/18/2013,22:00,1652.00,1652.00,1652.00,1652.00,16,0,16.00
08/18/2013,22:01,1651.75,1652.00,1651.75,1652.00,8,8,16.00
08/18/2013,22:02,1651.75,1651.75,1651.75,1651.75,0,3,3.00
08/18/2013,22:03,1651.75,1652.25,1651.75,1652.25,151,1,152.00
08/18/2013,22:04,1652.25,1652.25,1652.25,1652.25,5,0,5.00
08/18/2013,22:05,1652.50,1652.50,1652.25,1652.25,2,4,6.00
08/18/2013,22:06,1652.25,1652.25,1652.00,1652.00,2,36,38.00
08/18/2013,22:07,1652.00,1652.25,1652.00,1652.00,2,3,5.00
08/18/2013,22:08,1652.00,1652.50,1652.00,1652.50,31,10,41.00
08/18/2013,22:09,1652.25,1652.50,1652.25,1652.50,5,1,6.00
08/18/2013,22:10,1652.50,1652.50,1652.25,1652.25,2,2,4.00
08/18/2013,22:11,1652.50,1652.50,1652.50,1652.50,24,0,24.00
08/18/2013,22:12,1652.50,1652.50,1652.50,1652.50,7,0,7.00
08/18/2013,22:13,1652.50,1652.50,1652.50,1652.50,3,0,3.00
08/18/2013,22:14,1652.25,1652.25,1652.25,1652.25,0,30,30.00
08/18/2013,22:15,1652.25,1652.50,1652.25,1652.50,1,2,3.00
08/18/2013,22:17,1652.50,1652.50,1652.50,1652.50,7,0,7.00
08/18/2013,22:18,1652.50,1652.50,1652.50,1652.50,2,0,2.00
08/18/2013,22:19,1652.50,1652.50,1652.50,1652.50,1,0,1.00
08/18/2013,22:20,1652.25,1653.00,1652.25,1653.00,194,2,196.00
08/18/2013,22:23,1652.75,1652.75,1652.75,1652.75,0,33,33.00
08/18/2013,22:24,1652.75,1652.75,1652.75,1652.75,0,9,9.00
08/18/2013,22:25,1652.50,1652.75,1652.50,1652.75,1,1,2.00
08/18/2013,22:26,1652.50,1652.75,1652.50,1652.50,15,18,33.00
08/18/2013,22:27,1652.25,1652.25,1652.00,1652.25,1,78,79.00
08/18/2013,22:28,1652.25,1652.50,1652.25,1652.50,228,0,228.00
08/18/2013,22:29,1652.50,1652.75,1652.00,1652.25,24,74,98.00
08/18/2013,22:30,1652.25,1652.50,1652.00,1652.50,38,1,39.00
08/18/2013,22:31,1652.25,1652.50,1652.25,1652.50,34,7,41.00
08/18/2013,22:32,1652.50,1652.50,1652.25,1652.50,64,1,65.00
08/18/2013,22:33,1652.25,1652.25,1652.00,1652.00,0,103,103.00
08/18/2013,22:34,1652.25,1652.25,1652.00,1652.00,6,10,16.00
08/18/2013,22:35,1652.00,1652.25,1652.00,1652.25,12,1,13.00
08/18/2013,22:36,1652.25,1652.25,1652.25,1652.25,2,0,2.00
08/18/2013,22:37,1652.25,1652.25,1652.25,1652.25,5,0,5.00
08/18/2013,22:38,1652.00,1652.00,1652.00,1652.00,0,1,1.00
08/18/2013,22:39,1652.00,1652.00,1652.00,1652.00,0,2,2.00
08/18/2013,22:40,1652.00,1652.00,1652.00,1652.00,0,1,1.00
08/18/2013,22:41,1652.25,1652.25,1652.25,1652.25,8,0,8.00
08/18/2013,22:42,1652.25,1652.25,1651.25,1651.50,177,388,565.00
08/18/2013,22:43,1651.50,1651.75,1651.50,1651.75,26,1,27.00
08/18/2013,22:44,1651.75,1651.75,1651.00,1651.25,167,321,488.00
08/18/2013,22:45,1651.50,1651.50,1651.25,1651.25,14,20,34.00
08/18/2013,22:46,1651.25,1651.25,1651.25,1651.25,0,40,40.00
08/18/2013,22:47,1651.50,1651.50,1651.25,1651.25,2,11,13.00
08/18/2013,22:48,1651.25,1651.50,1651.25,1651.50,1,7,8.00
08/18/2013,22:49,1651.50,1651.50,1651.25,1651.25,32,1,33.00
08/18/2013,22:50,1651.25,1651.25,1651.25,1651.25,0,8,8.00
08/18/2013,22:51,1651.25,1651.50,1651.25,1651.25,2,7,9.00
08/18/2013,22:53,1651.25,1651.25,1651.25,1651.25,0,3,3.00
08/18/2013,22:54,1651.25,1651.25,1651.25,1651.25,0,10,10.00
08/18/2013,22:55,1651.25,1651.50,1651.25,1651.50,1,8,9.00
08/18/2013,22:56,1651.50,1651.50,1651.25,1651.25,3,146,149.00
08/18/2013,22:57,1651.25,1651.25,1651.25,1651.25,0,1,1.00
08/18/2013,22:58,1651.50,1651.50,1651.50,1651.50,2,0,2.00
08/18/2013,22:59,1651.50,1651.50,1651.50,1651.50,125,0,125.00
08/18/2013,23:00,1651.50,1651.75,1651.25,1651.25,61,11,72.00
08/18/2013,23:01,1651.50,1651.50,1651.50,1651.50,55,0,55.00
08/18/2013,23:02,1651.50,1651.50,1651.25,1651.50,31,1,32.00
08/18/2013,23:03,1651.50,1651.75,1651.50,1651.75,33,0,33.00
08/18/2013,23:04,1651.75,1652.00,1651.75,1651.75,144,27,171.00
08/18/2013,23:05,1651.75,1652.00,1651.75,1652.00,1,1,2.00
08/18/2013,23:06,1652.00,1652.25,1652.00,1652.00,41,28,69.00
08/18/2013,23:08,1652.00,1652.00,1652.00,1652.00,0,11,11.00
08/18/2013,23:09,1652.00,1652.00,1652.00,1652.00,0,44,44.00
08/18/2013,23:10,1652.00,1652.25,1652.00,1652.25,5,1,6.00
08/18/2013,23:11,1652.00,1652.00,1652.00,1652.00,0,3,3.00
08/18/2013,23:12,1652.00,1652.00,1651.75,1651.75,0,43,43.00
08/18/2013,23:13,1652.00,1652.00,1652.00,1652.00,2,0,2.00
08/18/2013,23:14,1652.00,1652.00,1651.75,1652.00,5,1,6.00
08/18/2013,23:15,1652.00,1652.00,1652.00,1652.00,20,0,20.00
08/18/2013,23:17,1652.00,1652.00,1651.75,1651.75,46,7,53.00
08/18/2013,23:19,1651.75,1651.75,1651.75,1651.75,0,1,1.00
08/18/2013,23:20,1651.75,1652.00,1651.75,1652.00,11,4,15.00
08/18/2013,23:21,1651.75,1652.00,1651.75,1651.75,1,7,8.00
08/18/2013,23:22,1652.00,1652.00,1652.00,1652.00,6,0,6.00
08/18/2013,23:23,1652.00,1652.00,1652.00,1652.00,5,0,5.00
08/18/2013,23:24,1651.75,1651.75,1651.75,1651.75,0,1,1.00
08/18/2013,23:26,1652.00,1652.00,1652.00,1652.00,1,0,1.00
08/18/2013,23:27,1652.00,1652.00,1651.75,1651.75,48,7,55.00
08/18/2013,23:28,1651.75,1651.75,1651.75,1651.75,0,7,7.00
08/18/2013,23:29,1652.00,1652.00,1651.75,1651.75,7,10,17.00
08/18/2013,23:30,1652.00,1652.00,1651.75,1651.75,1,1,2.00
08/18/2013,23:31,1651.75,1652.00,1651.75,1652.00,5,4,9.00
08/18/2013,23:32,1652.00,1652.00,1651.75,1652.00,3,4,7.00
08/18/2013,23:33,1652.00,1652.00,1651.75,1652.00,4,6,10.00
08/18/2013,23:34,1652.00,1652.00,1651.75,1651.75,4,2,6.00
08/18/2013,23:35,1652.00,1652.00,1652.00,1652.00,5,0,5.00
08/18/2013,23:36,1651.75,1652.00,1651.75,1652.00,26,5,31.00
08/18/2013,23:37,1651.75,1652.00,1651.75,1651.75,1,2,3.00
08/18/2013,23:38,1651.75,1651.75,1651.75,1651.75,0,8,8.00
08/18/2013,23:39,1651.75,1652.00,1651.75,1652.00,6,1,7.00
08/18/2013,23:40,1652.00,1652.00,1651.75,1651.75,7,1,8.00
08/18/2013,23:41,1652.00,1652.00,1652.00,1652.00,12,0,12.00
08/18/2013,23:42,1652.00,1652.00,1651.75,1652.00,6,1,7.00
08/18/2013,23:43,1652.00,1652.00,1652.00,1652.00,1,0,1.00
08/18/2013,23:44,1651.75,1652.00,1651.75,1651.75,4,19,23.00
08/18/2013,23:45,1651.75,1651.75,1651.75,1651.75,0,3,3.00
08/18/2013,23:46,1651.75,1651.75,1651.75,1651.75,0,1,1.00
08/18/2013,23:47,1652.00,1652.00,1652.00,1652.00,5,0,5.00
08/18/2013,23:48,1652.00,1652.00,1652.00,1652.00,2,0,2.00
08/18/2013,23:49,1652.00,1652.00,1651.75,1651.75,15,1,16.00
08/18/2013,23:50,1651.75,1651.75,1651.75,1651.75,0,24,24.00
08/18/2013,23:51,1651.75,1651.75,1651.75,1651.75,0,47,47.00
08/18/2013,23:52,1651.75,1651.75,1651.75,1651.75,0,10,10.00
08/18/2013,23:53,1651.75,1651.75,1651.50,1651.75,6,63,69.00
08/18/2013,23:54,1651.75,1651.75,1651.50,1651.50,1,4,5.00
08/18/2013,23:55,1651.50,1651.50,1651.50,1651.50,0,125,125.00
08/18/2013,23:56,1651.50,1651.50,1650.50,1650.75,33,560,593.00
08/18/2013,23:57,1650.75,1651.00,1650.75,1651.00,102,0,102.00
08/18/2013,23:58,1650.75,1650.75,1650.75,1650.75,0,21,21.00
08/18/2013,23:59,1650.75,1650.75,1650.50,1650.50,0,3,3.00
08/19/2013,00:00,1650.75,1650.75,1650.50,1650.75,85,1,86.00
08/19/2013,00:01,1651.00,1651.00,1650.75,1651.00,20,8,28.00
08/19/2013,00:02,1650.75,1651.00,1650.75,1651.00,2,3,5.00
08/19/2013,00:03,1651.00,1651.00,1651.00,1651.00,2,0,2.00
08/19/2013,00:04,1650.75,1650.75,1650.75,1650.75,0,6,6.00
08/19/2013,00:06,1650.75,1650.75,1650.50,1650.50,0,103,103.00
08/19/2013,00:07,1650.75,1650.75,1650.75,1650.75,159,0,159.00
08/19/2013,00:08,1650.75,1650.75,1650.50,1650.50,1,7,8.00
08/19/2013,00:09,1650.50,1650.75,1650.50,1650.75,10,9,19.00
08/19/2013,00:10,1650.50,1650.75,1650.50,1650.50,6,18,24.00
08/19/2013,00:11,1650.50,1650.50,1650.50,1650.50,0,27,27.00
08/19/2013,00:12,1650.50,1650.75,1650.50,1650.75,6,111,117.00
08/19/2013,00:13,1650.50,1650.75,1650.50,1650.50,1,46,47.00
08/19/2013,00:14,1650.50,1650.75,1650.50,1650.75,2,10,12.00
08/19/2013,00:15,1650.50,1650.50,1650.50,1650.50,0,8,8.00
08/19/2013,00:16,1650.75,1651.00,1650.75,1651.00,130,0,130.00
08/19/2013,00:17,1650.75,1650.75,1650.50,1650.50,17,51,68.00
08/19/2013,00:18,1650.50,1650.75,1650.50,1650.50,41,12,53.00
08/19/2013,00:19,1650.50,1650.75,1650.50,1650.50,1,8,9.00
08/19/2013,00:20,1650.75,1650.75,1650.50,1650.75,12,10,22.00
08/19/2013,00:21,1650.75,1650.75,1650.50,1650.50,1,1,2.00
08/19/2013,00:22,1650.50,1650.75,1650.50,1650.75,56,9,65.00
08/19/2013,00:23,1650.75,1651.00,1650.50,1650.75,21,39,60.00
08/19/2013,00:24,1651.00,1651.00,1650.75,1650.75,1,21,22.00
08/19/2013,00:25,1651.00,1651.00,1650.75,1650.75,5,1,6.00
08/19/2013,00:26,1651.00,1651.00,1650.75,1650.75,6,87,93.00
08/19/2013,00:27,1650.50,1650.75,1650.50,1650.50,97,3,100.00
08/19/2013,00:28,1650.50,1650.75,1650.50,1650.75,56,1,57.00
08/19/2013,00:29,1650.75,1650.75,1650.50,1650.75,90,25,115.00
08/19/2013,00:30,1650.75,1651.00,1650.50,1650.75,35,22,57.00
08/19/2013,00:31,1651.00,1651.00,1650.50,1651.00,13,44,57.00
08/19/2013,00:32,1650.75,1651.00,1650.75,1651.00,4,8,12.00
08/19/2013,00:33,1650.75,1651.00,1650.75,1651.00,3,3,6.00
08/19/2013,00:34,1650.75,1651.00,1650.75,1651.00,2,1,3.00
08/19/2013,00:35,1650.75,1651.00,1650.75,1651.00,2,2,4.00
08/19/2013,00:36,1651.00,1651.25,1651.00,1651.25,79,0,79.00
08/19/2013,00:37,1651.25,1651.25,1651.00,1651.25,30,3,33.00
08/19/2013,00:38,1651.25,1651.25,1651.25,1651.25,3,0,3.00
08/19/2013,00:39,1651.25,1651.25,1651.00,1651.00,2,2,4.00
08/19/2013,00:40,1651.25,1651.25,1651.00,1651.25,48,7,55.00
08/19/2013,00:41,1651.25,1651.50,1651.25,1651.50,27,0,27.00
08/19/2013,00:42,1651.50,1651.50,1651.25,1651.50,28,15,43.00
08/19/2013,00:43,1651.25,1651.50,1651.25,1651.50,5,7,12.00
08/19/2013,00:44,1651.50,1651.50,1651.50,1651.50,2,0,2.00
08/19/2013,00:45,1651.50,1651.50,1651.25,1651.50,6,4,10.00
08/19/2013,00:46,1651.25,1651.50,1651.25,1651.25,2,15,17.00
08/19/2013,00:47,1651.50,1651.75,1651.50,1651.75,76,1,77.00
08/19/2013,00:48,1651.75,1652.00,1651.75,1652.00,124,4,128.00
08/19/2013,00:49,1652.00,1652.00,1652.00,1652.00,37,0,37.00
08/19/2013,00:50,1652.00,1652.00,1652.00,1652.00,3,0,3.00
08/19/2013,00:51,1652.00,1652.00,1651.75,1652.00,16,2,18.00
08/19/2013,00:52,1652.00,1652.50,1651.75,1652.50,431,49,480.00
08/19/2013,00:53,1652.50,1652.75,1652.50,1652.75,182,0,182.00
08/19/2013,00:54,1652.50,1652.75,1652.50,1652.50,2,153,155.00
08/19/2013,00:55,1652.50,1652.75,1652.50,1652.75,24,7,31.00
08/19/2013,00:56,1652.75,1652.75,1652.50,1652.75,139,3,142.00
08/19/2013,00:57,1652.50,1652.75,1652.50,1652.50,18,15,33.00
08/19/2013,00:58,1652.75,1652.75,1652.25,1652.25,4,94,98.00
08/19/2013,00:59,1652.50,1652.50,1652.00,1652.25,21,95,116.00
08/19/2013,01:00,1652.00,1652.50,1652.00,1652.50,48,2,50.00
08/19/2013,01:01,1652.50,1653.00,1652.50,1653.00,173,14,187.00
08/19/2013,01:02,1653.00,1653.25,1652.75,1652.75,127,420,547.00
08/19/2013,01:03,1652.75,1653.00,1652.75,1652.75,3,352,355.00
08/19/2013,01:04,1652.75,1652.75,1652.25,1652.50,3,56,59.00
08/19/2013,01:05,1652.50,1652.50,1652.50,1652.50,22,0,22.00
08/19/2013,01:06,1652.25,1652.50,1652.25,1652.50,13,23,36.00
08/19/2013,01:07,1652.50,1652.50,1652.50,1652.50,35,0,35.00
08/19/2013,01:08,1652.50,1652.50,1652.25,1652.50,22,2,24.00
08/19/2013,01:09,1652.50,1652.75,1652.50,1652.75,64,4,68.00
08/19/2013,01:10,1652.75,1653.25,1652.75,1653.00,355,17,372.00
08/19/2013,01:11,1653.00,1653.50,1652.75,1653.50,281,94,375.00
08/19/2013,01:12,1653.25,1653.50,1653.00,1653.25,306,370,676.00
08/19/2013,01:13,1653.50,1653.50,1653.25,1653.50,50,31,81.00
08/19/2013,01:14,1653.50,1653.50,1653.25,1653.50,7,49,56.00
08/19/2013,01:15,1653.50,1653.50,1653.00,1653.25,18,116,134.00
08/19/2013,01:16,1653.00,1653.25,1652.75,1653.00,167,127,294.00
08/19/2013,01:17,1653.00,1653.25,1653.00,1653.25,88,6,94.00
08/19/2013,01:18,1653.25,1653.25,1653.25,1653.25,48,0,48.00
08/19/2013,01:19,1653.25,1653.25,1653.00,1653.25,26,14,40.00
08/19/2013,01:20,1653.25,1653.50,1653.25,1653.25,80,8,88.00
08/19/2013,01:21,1653.50,1653.50,1653.00,1653.25,73,114,187.00
08/19/2013,01:22,1653.25,1653.25,1653.00,1653.25,6,7,13.00
08/19/2013,01:23,1653.00,1653.25,1653.00,1653.25,82,22,104.00
08/19/2013,01:24,1653.50,1653.50,1653.25,1653.25,4,36,40.00
08/19/2013,01:25,1653.50,1653.50,1653.00,1653.25,62,59,121.00
08/19/2013,01:26,1653.50,1653.50,1653.25,1653.25,13,15,28.00
08/19/2013,01:27,1653.25,1654.00,1653.25,1653.50,486,137,623.00
08/19/2013,01:28,1653.75,1653.75,1653.50,1653.50,192,16,208.00
08/19/2013,01:29,1653.75,1654.00,1653.50,1653.75,189,11,200.00
08/19/2013,01:30,1653.75,1654.00,1653.75,1653.75,14,26,40.00
08/19/2013,01:31,1654.00,1654.00,1653.75,1653.75,28,214,242.00
08/19/2013,01:32,1654.00,1654.00,1653.75,1653.75,23,116,139.00
08/19/2013,01:33,1653.75,1653.75,1653.50,1653.75,1,153,154.00
08/19/2013,01:34,1653.50,1653.75,1653.50,1653.75,196,1,197.00
08/19/2013,01:35,1653.75,1654.00,1653.75,1653.75,102,43,145.00
08/19/2013,01:36,1653.75,1653.75,1653.50,1653.50,2,12,14.00
08/19/2013,01:37,1653.50,1653.75,1653.50,1653.75,86,8,94.00
08/19/2013,01:38,1653.75,1654.00,1653.75,1653.75,46,83,129.00
08/19/2013,01:39,1653.75,1654.00,1653.75,1653.75,233,46,279.00
08/19/2013,01:40,1654.00,1654.75,1653.75,1654.75,910,40,950.00
08/19/2013,01:41,1654.75,1655.00,1654.50,1654.75,920,133,1053.00
08/19/2013,01:42,1655.00,1655.00,1654.75,1654.75,18,56,74.00
08/19/2013,01:43,1654.75,1654.75,1654.50,1654.75,1,60,61.00
08/19/2013,01:44,1654.50,1654.75,1654.50,1654.50,1,18,19.00
08/19/2013,01:45,1654.50,1654.75,1654.50,1654.75,1,69,70.00
08/19/2013,01:46,1654.50,1654.75,1654.50,1654.50,7,182,189.00
08/19/2013,01:47,1654.75,1654.75,1654.25,1654.50,148,149,297.00
08/19/2013,01:48,1654.50,1654.50,1654.50,1654.50,157,0,157.00
08/19/2013,01:49,1654.50,1654.50,1654.25,1654.50,210,82,292.00
08/19/2013,01:50,1654.50,1654.50,1654.25,1654.50,37,1,38.00
08/19/2013,01:51,1654.25,1654.25,1654.00,1654.00,18,205,223.00
08/19/2013,01:52,1654.00,1654.25,1654.00,1654.00,2,73,75.00
08/19/2013,01:53,1654.00,1654.00,1653.75,1653.75,0,51,51.00
08/19/2013,01:54,1653.75,1653.75,1653.75,1653.75,0,13,13.00
08/19/2013,01:55,1653.75,1653.75,1653.75,1653.75,0,7,7.00
08/19/2013,01:56,1653.75,1653.75,1653.50,1653.75,125,83,208.00
08/19/2013,01:57,1653.75,1654.00,1653.75,1653.75,48,4,52.00
08/19/2013,01:58,1653.75,1654.00,1653.75,1653.75,11,6,17.00
08/19/2013,01:59,1653.75,1654.25,1653.75,1654.25,89,9,98.00
08/19/2013,02:00,1654.00,1654.25,1654.00,1654.00,7,66,73.00
08/19/2013,02:01,1654.00,1654.25,1653.50,1653.75,138,447,585.00
08/19/2013,02:02,1653.75,1654.00,1653.25,1653.75,410,427,837.00
08/19/2013,02:03,1653.50,1653.75,1653.25,1653.50,195,88,283.00
08/19/2013,02:04,1653.50,1654.00,1653.50,1654.00,109,67,176.00
08/19/2013,02:05,1653.75,1654.00,1653.25,1653.25,72,121,193.00
08/19/2013,02:06,1653.50,1653.50,1652.75,1653.00,74,230,304.00
08/19/2013,02:07,1653.00,1653.00,1652.75,1653.00,254,4,258.00
08/19/2013,02:08,1653.00,1653.25,1653.00,1653.25,395,15,410.00
08/19/2013,02:09,1653.25,1653.25,1652.75,1653.25,94,133,227.00
08/19/2013,02:10,1653.00,1653.75,1653.00,1653.50,195,105,300.00
08/19/2013,02:11,1653.75,1653.75,1653.25,1653.25,99,108,207.00
08/19/2013,02:12,1653.25,1653.50,1653.25,1653.50,144,244,388.00
08/19/2013,02:13,1653.50,1654.25,1653.50,1653.50,322,142,464.00
08/19/2013,02:14,1653.50,1654.00,1653.50,1653.75,31,218,249.00
08/19/2013,02:15,1653.75,1653.75,1653.75,1653.75,0,91,91.00
08/19/2013,02:16,1654.00,1654.00,1653.50,1653.75,94,68,162.00
08/19/2013,02:17,1653.75,1654.00,1653.75,1654.00,332,211,543.00
08/19/2013,02:18,1653.75,1653.75,1653.50,1653.50,0,144,144.00
08/19/2013,02:19,1653.25,1653.50,1653.00,1653.25,153,157,310.00
08/19/2013,02:20,1653.25,1653.25,1652.75,1652.75,186,250,436.00
08/19/2013,02:21,1652.75,1653.00,1651.75,1652.00,151,661,812.00
08/19/2013,02:22,1652.00,1652.25,1651.75,1652.00,196,600,796.00
08/19/2013,02:23,1652.00,1652.25,1651.75,1652.25,318,51,369.00
08/19/2013,02:24,1652.25,1652.50,1652.25,1652.50,235,8,243.00
08/19/2013,02:25,1652.50,1652.50,1652.00,1652.50,265,105,370.00
08/19/2013,02:26,1652.50,1652.50,1652.00,1652.00,4,214,218.00
08/19/2013,02:27,1652.00,1652.25,1651.75,1651.75,144,397,541.00
08/19/2013,02:28,1651.75,1652.50,1651.50,1652.25,532,170,702.00
08/19/2013,02:29,1652.25,1652.50,1652.25,1652.25,282,27,309.00
08/19/2013,02:30,1652.25,1652.25,1652.00,1652.00,5,202,207.00
08/19/2013,02:31,1652.00,1652.00,1651.50,1651.75,231,156,387.00
08/19/2013,02:32,1651.50,1651.50,1651.00,1651.00,8,744,752.00
08/19/2013,02:33,1651.00,1651.00,1650.25,1650.75,554,858,1412.00
08/19/2013,02:34,1650.75,1651.25,1650.75,1651.00,293,160,453.00
08/19/2013,02:35,1651.00,1651.25,1650.75,1651.25,264,496,760.00
08/19/2013,02:36,1651.25,1651.25,1650.50,1650.50,373,589,962.00
08/19/2013,02:37,1650.75,1651.50,1650.50,1651.50,513,1,514.00
08/19/2013,02:38,1651.50,1651.50,1651.25,1651.50,304,2,306.00
08/19/2013,02:39,1651.75,1652.25,1651.50,1652.25,271,2,273.00
08/19/2013,02:40,1652.00,1653.00,1652.00,1652.50,598,485,1083.00
08/19/2013,02:41,1652.50,1652.50,1651.75,1652.00,120,397,517.00
08/19/2013,02:42,1652.00,1652.00,1651.75,1651.75,27,59,86.00
08/19/2013,02:43,1651.75,1651.75,1651.50,1651.50,34,188,222.00
08/19/2013,02:44,1651.50,1651.75,1651.25,1651.25,222,239,461.00
08/19/2013,02:45,1651.50,1651.50,1650.75,1651.25,562,201,763.00
08/19/2013,02:46,1651.25,1651.50,1651.25,1651.25,67,162,229.00
08/19/2013,02:47,1651.25,1651.50,1651.25,1651.50,102,108,210.00
08/19/2013,02:48,1651.75,1651.75,1651.50,1651.50,18,55,73.00
08/19/2013,02:49,1651.50,1651.75,1651.25,1651.50,47,112,159.00
08/19/2013,02:50,1651.50,1651.50,1651.00,1651.25,114,276,390.00
08/19/2013,02:51,1651.50,1651.50,1651.00,1651.00,83,115,198.00
08/19/2013,02:52,1651.25,1651.25,1651.00,1651.25,126,112,238.00
08/19/2013,02:53,1651.25,1651.50,1651.25,1651.50,37,0,37.00
08/19/2013,02:54,1651.50,1652.00,1651.50,1652.00,183,18,201.00
08/19/2013,02:55,1652.00,1652.50,1651.75,1652.25,232,88,320.00
08/19/2013,02:56,1652.25,1652.50,1652.25,1652.50,338,80,418.00
08/19/2013,02:57,1652.50,1652.50,1652.25,1652.50,69,7,76.00
08/19/2013,02:58,1652.25,1652.50,1651.75,1652.00,200,139,339.00
08/19/2013,02:59,1652.00,1652.00,1651.75,1652.00,126,24,150.00
08/19/2013,03:00,1652.25,1652.50,1652.00,1652.00,133,276,409.00
08/19/2013,03:01,1652.25,1652.25,1652.00,1652.00,5,229,234.00
08/19/2013,03:02,1651.75,1652.00,1651.75,1651.75,5,62,67.00
08/19/2013,03:03,1651.50,1652.00,1651.50,1651.75,182,141,323.00
08/19/2013,03:04,1651.50,1651.50,1651.00,1651.25,62,164,226.00
08/19/2013,03:05,1651.25,1651.25,1651.00,1651.00,110,6,116.00
08/19/2013,03:06,1651.00,1651.50,1651.00,1651.25,364,380,744.00
08/19/2013,03:07,1651.25,1651.25,1650.75,1651.00,182,408,590.00
08/19/2013,03:08,1650.75,1651.00,1650.50,1651.00,22,209,231.00
08/19/2013,03:09,1650.75,1650.75,1650.50,1650.50,209,48,257.00
08/19/2013,03:10,1650.50,1651.50,1650.50,1651.50,428,4,432.00
08/19/2013,03:11,1651.25,1651.50,1651.00,1651.25,320,308,628.00
08/19/2013,03:12,1651.25,1651.25,1651.00,1651.25,216,274,490.00
08/19/2013,03:13,1651.25,1651.25,1651.00,1651.00,2,114,116.00
08/19/2013,03:14,1651.00,1651.25,1650.75,1651.00,88,148,236.00
08/19/2013,03:15,1651.25,1651.50,1651.00,1651.25,196,330,526.00
08/19/2013,03:16,1651.25,1651.25,1650.75,1650.75,4,236,240.00
08/19/2013,03:17,1650.75,1650.75,1650.25,1650.50,66,360,426.00
08/19/2013,03:18,1650.50,1651.50,1650.50,1651.50,480,136,616.00
08/19/2013,03:19,1651.50,1651.75,1651.50,1651.50,135,171,306.00
08/19/2013,03:20,1651.50,1651.50,1651.25,1651.50,42,41,83.00
08/19/2013,03:21,1651.50,1651.50,1651.50,1651.50,234,0,234.00
08/19/2013,03:22,1651.50,1652.25,1651.50,1652.25,260,48,308.00
08/19/2013,03:23,1652.25,1652.25,1651.50,1651.75,22,408,430.00
08/19/2013,03:24,1651.50,1651.75,1651.50,1651.75,125,2,127.00
08/19/2013,03:25,1651.75,1651.75,1651.25,1651.50,116,110,226.00
08/19/2013,03:26,1651.50,1651.75,1651.25,1651.50,132,109,241.00
08/19/2013,03:27,1651.50,1652.00,1651.50,1651.75,135,198,333.00
08/19/2013,03:28,1651.75,1651.75,1651.25,1651.25,10,233,243.00
08/19/2013,03:29,1651.50,1651.50,1651.25,1651.50,71,1,72.00
08/19/2013,03:30,1651.25,1651.50,1651.25,1651.25,43,135,178.00
08/19/2013,03:31,1651.25,1651.50,1651.00,1651.25,31,112,143.00
08/19/2013,03:32,1651.25,1651.75,1651.25,1651.75,206,0,206.00
08/19/2013,03:33,1652.00,1652.00,1651.75,1651.75,3,185,188.00
08/19/2013,03:34,1651.75,1651.75,1651.25,1651.25,34,647,681.00
08/19/2013,03:35,1651.25,1651.25,1651.00,1651.00,41,326,367.00
08/19/2013,03:36,1651.25,1651.50,1651.25,1651.50,171,48,219.00
08/19/2013,03:37,1651.25,1651.25,1651.00,1651.25,35,409,444.00
08/19/2013,03:38,1651.25,1651.25,1651.25,1651.25,42,0,42.00
08/19/2013,03:39,1651.25,1651.50,1651.25,1651.50,232,0,232.00
08/19/2013,03:40,1651.50,1651.50,1651.25,1651.25,92,45,137.00
08/19/2013,03:41,1651.25,1651.25,1651.25,1651.25,0,43,43.00
08/19/2013,03:42,1651.25,1651.25,1651.00,1651.25,7,33,40.00
08/19/2013,03:43,1651.25,1651.25,1651.25,1651.25,5,0,5.00
08/19/2013,03:44,1651.25,1651.50,1651.00,1651.25,71,33,104.00
08/19/2013,03:45,1651.25,1651.25,1651.00,1651.25,195,3,198.00
08/19/2013,03:46,1651.25,1651.25,1650.75,1650.75,1,203,204.00
08/19/2013,03:47,1650.75,1651.00,1650.75,1651.00,43,2,45.00
08/19/2013,03:48,1650.75,1651.00,1650.75,1651.00,12,4,16.00
08/19/2013,03:49,1651.00,1651.00,1650.50,1650.75,365,130,495.00
08/19/2013,03:50,1650.75,1651.00,1650.75,1651.00,119,1,120.00
08/19/2013,03:51,1650.75,1651.00,1650.75,1650.75,31,107,138.00
08/19/2013,03:52,1650.75,1651.00,1650.75,1650.75,1,5,6.00
08/19/2013,03:53,1650.75,1650.75,1650.50,1650.75,7,68,75.00
08/19/2013,03:54,1650.75,1651.00,1650.50,1650.50,39,137,176.00
08/19/2013,03:55,1650.50,1650.75,1650.50,1650.75,3,401,404.00
08/19/2013,03:56,1650.75,1650.75,1650.75,1650.75,127,0,127.00
08/19/2013,03:57,1651.00,1651.00,1650.75,1651.00,234,5,239.00
08/19/2013,03:58,1651.00,1651.25,1651.00,1651.00,12,88,100.00
08/19/2013,03:59,1651.00,1651.25,1651.00,1651.25,103,2,105.00
08/19/2013,04:00,1651.25,1651.50,1651.25,1651.50,62,0,62.00
08/19/2013,04:01,1651.50,1651.50,1651.25,1651.25,14,274,288.00
08/19/2013,04:02,1651.25,1651.25,1651.00,1651.00,10,7,17.00
08/19/2013,04:03,1651.00,1651.00,1651.00,1651.00,0,300,300.00
08/19/2013,04:04,1651.25,1651.50,1651.25,1651.50,395,0,395.00
08/19/2013,04:05,1651.50,1651.50,1651.25,1651.50,96,138,234.00
08/19/2013,04:06,1651.25,1651.75,1651.25,1651.50,78,119,197.00
08/19/2013,04:07,1651.50,1652.00,1651.25,1651.75,598,30,628.00
08/19/2013,04:08,1651.75,1652.00,1651.75,1652.00,65,30,95.00
08/19/2013,04:09,1652.00,1652.25,1652.00,1652.00,81,133,214.00
08/19/2013,04:10,1652.00,1652.00,1651.75,1652.00,1,39,40.00
08/19/2013,04:11,1652.00,1652.00,1651.75,1652.00,126,1,127.00
08/19/2013,04:12,1652.00,1652.25,1651.75,1652.00,113,13,126.00
08/19/2013,04:13,1652.00,1652.00,1651.75,1651.75,11,243,254.00
08/19/2013,04:14,1651.75,1651.75,1651.75,1651.75,0,51,51.00
08/19/2013,04:15,1651.75,1651.75,1651.75,1651.75,0,12,12.00
08/19/2013,04:16,1651.75,1652.00,1651.75,1652.00,84,6,90.00
08/19/2013,04:17,1651.75,1652.00,1651.75,1651.75,6,2,8.00
08/19/2013,04:18,1651.75,1651.75,1651.75,1651.75,0,264,264.00
08/19/2013,04:19,1651.75,1651.75,1651.50,1651.50,0,12,12.00
08/19/2013,04:20,1651.75,1652.00,1651.75,1652.00,108,0,108.00
08/19/2013,04:21,1651.75,1651.75,1651.75,1651.75,0,1,1.00
08/19/2013,04:22,1652.00,1652.00,1651.75,1651.75,11,306,317.00
08/19/2013,04:23,1651.75,1651.75,1651.75,1651.75,0,29,29.00
08/19/2013,04:24,1651.75,1651.75,1651.75,1651.75,0,32,32.00
08/19/2013,04:25,1651.75,1651.75,1651.50,1651.50,0,57,57.00
08/19/2013,04:26,1651.50,1652.00,1651.25,1651.50,206,250,456.00
08/19/2013,04:27,1651.75,1652.75,1651.75,1652.25,558,174,732.00
08/19/2013,04:28,1652.25,1652.50,1652.00,1652.25,306,13,319.00
08/19/2013,04:29,1652.50,1652.50,1652.25,1652.50,231,83,314.00
08/19/2013,04:30,1652.75,1652.75,1652.50,1652.75,56,6,62.00
08/19/2013,04:31,1652.75,1653.50,1652.75,1653.25,968,251,1219.00
08/19/2013,04:32,1653.00,1653.00,1652.75,1652.75,30,226,256.00
08/19/2013,04:33,1652.75,1653.00,1652.75,1652.75,6,139,145.00
08/19/2013,04:34,1652.75,1653.25,1652.75,1653.25,282,1,283.00
08/19/2013,04:35,1653.00,1653.25,1653.00,1653.00,173,122,295.00
08/19/2013,04:36,1653.00,1653.50,1653.00,1653.25,85,7,92.00
08/19/2013,04:37,1653.25,1653.50,1653.00,1653.50,129,229,358.00
08/19/2013,04:38,1653.25,1653.50,1653.00,1653.25,58,168,226.00
08/19/2013,04:39,1653.50,1653.50,1653.25,1653.25,5,69,74.00
08/19/2013,04:40,1653.00,1653.00,1652.75,1652.75,135,211,346.00
08/19/2013,04:41,1653.00,1653.25,1652.75,1653.25,466,5,471.00
08/19/2013,04:42,1653.25,1653.25,1653.00,1653.00,43,247,290.00
08/19/2013,04:43,1652.75,1653.00,1652.75,1652.75,5,22,27.00
08/19/2013,04:44,1653.00,1653.00,1652.75,1652.75,68,2,70.00
08/19/2013,04:45,1652.75,1652.75,1652.75,1652.75,0,11,11.00
08/19/2013,04:46,1652.75,1652.75,1652.75,1652.75,0,155,155.00
08/19/2013,04:47,1652.75,1652.75,1652.50,1652.50,0,203,203.00
08/19/2013,04:48,1652.50,1652.75,1652.50,1652.50,93,83,176.00
08/19/2013,04:49,1652.75,1652.75,1652.25,1652.25,1,175,176.00
08/19/2013,04:50,1652.25,1652.50,1652.25,1652.25,150,119,269.00
08/19/2013,04:51,1652.50,1652.50,1652.25,1652.25,61,299,360.00
08/19/2013,04:52,1652.25,1652.25,1652.25,1652.25,0,4,4.00
08/19/2013,04:53,1652.25,1652.50,1652.25,1652.50,2,3,5.00
08/19/2013,04:54,1652.50,1652.50,1652.25,1652.25,1,94,95.00
08/19/2013,04:55,1652.00,1652.25,1651.50,1651.50,183,349,532.00
08/19/2013,04:56,1651.75,1651.75,1651.50,1651.75,192,4,196.00
08/19/2013,04:57,1651.75,1652.00,1651.50,1651.75,83,198,281.00
08/19/2013,04:58,1651.75,1651.75,1651.50,1651.75,260,1,261.00
08/19/2013,04:59,1652.00,1652.00,1651.75,1651.75,174,5,179.00
08/19/2013,05:00,1652.00,1652.00,1652.00,1652.00,3,0,3.00
08/19/2013,05:01,1652.00,1652.00,1652.00,1652.00,151,0,151.00
08/19/2013,05:02,1652.00,1652.25,1652.00,1652.00,54,21,75.00
08/19/2013,05:03,1651.75,1652.00,1651.75,1652.00,94,22,116.00
08/19/2013,05:04,1651.75,1651.75,1651.75,1651.75,0,137,137.00
08/19/2013,05:05,1652.00,1652.00,1652.00,1652.00,145,0,145.00
08/19/2013,05:06,1652.00,1652.00,1651.75,1651.75,15,145,160.00
08/19/2013,05:07,1652.00,1652.25,1652.00,1652.25,72,4,76.00
08/19/2013,05:08,1652.00,1652.25,1652.00,1652.00,18,91,109.00
08/19/2013,05:09,1652.25,1652.25,1651.75,1652.25,70,254,324.00
08/19/2013,05:10,1652.25,1653.00,1652.25,1653.00,675,174,849.00
08/19/2013,05:11,1653.00,1653.50,1653.00,1653.25,412,328,740.00
08/19/2013,05:12,1653.25,1653.25,1652.75,1653.00,10,78,88.00
08/19/2013,05:13,1652.75,1653.00,1652.75,1652.75,1,250,251.00
08/19/2013,05:14,1652.75,1653.00,1652.25,1653.00,121,92,213.00
08/19/2013,05:15,1653.00,1653.00,1652.50,1652.50,34,136,170.00
08/19/2013,05:16,1652.50,1652.75,1652.50,1652.50,111,52,163.00
08/19/2013,05:17,1652.50,1652.50,1652.00,1652.00,0,546,546.00
08/19/2013,05:18,1652.00,1652.25,1651.75,1652.00,4,68,72.00
08/19/2013,05:19,1651.75,1652.00,1651.75,1651.75,195,104,299.00
08/19/2013,05:20,1652.00,1652.00,1651.50,1651.50,9,284,293.00
08/19/2013,05:21,1651.75,1651.75,1651.75,1651.75,162,0,162.00
08/19/2013,05:22,1651.75,1652.00,1651.75,1651.75,8,3,11.00
08/19/2013,05:23,1651.75,1652.00,1651.75,1651.75,4,49,53.00
08/19/2013,05:24,1651.75,1652.00,1651.75,1652.00,2,65,67.00
08/19/2013,05:25,1652.00,1652.00,1651.75,1651.75,6,11,17.00
08/19/2013,05:26,1651.75,1652.00,1651.75,1651.75,31,25,56.00
08/19/2013,05:27,1652.00,1652.25,1651.75,1652.00,429,13,442.00
08/19/2013,05:28,1652.00,1652.25,1651.75,1651.75,7,115,122.00
08/19/2013,05:29,1651.75,1652.25,1651.75,1651.75,35,101,136.00
08/19/2013,05:30,1651.75,1652.00,1651.75,1652.00,76,26,102.00
08/19/2013,05:31,1651.75,1652.00,1651.75,1652.00,125,17,142.00
08/19/2013,05:32,1652.25,1652.25,1651.75,1652.00,221,193,414.00
08/19/2013,05:33,1652.00,1652.25,1652.00,1652.00,4,134,138.00
08/19/2013,05:34,1651.75,1651.75,1651.50,1651.50,122,71,193.00
08/19/2013,05:35,1651.50,1651.50,1651.25,1651.25,0,196,196.00
08/19/2013,05:36,1651.25,1651.75,1651.25,1651.50,103,61,164.00
08/19/2013,05:37,1651.50,1651.50,1651.25,1651.25,5,129,134.00
08/19/2013,05:38,1651.25,1651.50,1651.25,1651.25,44,460,504.00
08/19/2013,05:39,1651.25,1651.25,1651.25,1651.25,0,42,42.00
08/19/2013,05:40,1651.25,1651.50,1651.25,1651.50,6,123,129.00
08/19/2013,05:41,1651.25,1651.75,1651.25,1651.75,200,32,232.00
08/19/2013,05:42,1651.50,1651.75,1651.25,1651.75,257,228,485.00
08/19/2013,05:43,1652.00,1652.00,1651.50,1651.75,58,304,362.00
08/19/2013,05:44,1652.00,1652.00,1651.75,1651.75,1,23,24.00
08/19/2013,05:45,1651.75,1651.75,1651.50,1651.75,1,60,61.00
08/19/2013,05:46,1651.50,1651.75,1651.25,1651.25,35,450,485.00
08/19/2013,05:47,1651.25,1651.50,1651.25,1651.25,224,275,499.00
08/19/2013,05:48,1651.25,1651.25,1651.00,1651.00,12,298,310.00
08/19/2013,05:49,1651.00,1651.25,1650.75,1651.25,91,54,145.00
08/19/2013,05:50,1651.25,1651.50,1651.00,1651.25,421,231,652.00
08/19/2013,05:51,1651.00,1651.00,1651.00,1651.00,0,127,127.00
08/19/2013,05:52,1651.00,1651.25,1651.00,1651.00,12,24,36.00
08/19/2013,05:53,1651.25,1651.25,1651.00,1651.00,19,26,45.00
08/19/2013,05:54,1651.25,1651.75,1651.00,1651.75,274,17,291.00
08/19/2013,05:55,1651.50,1651.75,1651.50,1651.75,56,22,78.00
08/19/2013,05:56,1651.50,1651.50,1651.25,1651.25,0,334,334.00
08/19/2013,05:57,1651.25,1651.25,1651.25,1651.25,0,29,29.00
08/19/2013,05:58,1651.25,1651.50,1651.00,1651.25,260,94,354.00
08/19/2013,05:59,1651.00,1651.25,1651.00,1651.25,124,22,146.00
08/19/2013,06:00,1651.00,1651.50,1651.00,1651.50,141,120,261.00
08/19/2013,06:01,1651.50,1651.75,1650.75,1650.75,574,587,1161.00
08/19/2013,06:02,1650.75,1651.00,1650.50,1650.75,239,415,654.00
08/19/2013,06:03,1651.00,1651.00,1650.50,1650.75,10,184,194.00
08/19/2013,06:04,1650.50,1650.75,1650.25,1650.75,143,876,1019.00
08/19/2013,06:05,1650.50,1651.25,1650.50,1651.00,871,790,1661.00
08/19/2013,06:06,1651.00,1651.25,1651.00,1651.00,129,43,172.00
08/19/2013,06:07,1651.00,1651.75,1651.00,1651.25,611,447,1058.00
08/19/2013,06:08,1651.50,1651.75,1651.25,1651.25,219,68,287.00
08/19/2013,06:09,1651.25,1651.50,1650.75,1651.00,111,326,437.00
08/19/2013,06:10,1651.00,1651.00,1650.75,1651.00,95,101,196.00
08/19/2013,06:11,1651.00,1651.25,1650.75,1650.75,38,106,144.00
08/19/2013,06:12,1650.75,1650.75,1650.75,1650.75,0,132,132.00
08/19/2013,06:13,1650.75,1650.75,1650.50,1650.50,26,77,103.00
08/19/2013,06:14,1650.50,1650.75,1650.25,1650.50,84,345,429.00
08/19/2013,06:15,1650.50,1650.50,1650.25,1650.25,10,226,236.00
08/19/2013,06:16,1650.25,1650.50,1650.00,1650.25,284,460,744.00
08/19/2013,06:17,1650.50,1650.75,1650.25,1650.50,436,182,618.00
08/19/2013,06:18,1650.50,1650.50,1650.00,1650.00,19,308,327.00
08/19/2013,06:19,1650.25,1650.25,1649.75,1650.00,744,1238,1982.00
08/19/2013,06:20,1650.00,1650.50,1649.75,1650.50,971,61,1032.00
08/19/2013,06:21,1650.25,1650.50,1650.25,1650.25,537,54,591.00
08/19/2013,06:22,1650.25,1650.25,1650.00,1650.00,3,380,383.00
08/19/2013,06:23,1650.00,1650.25,1649.75,1650.00,28,191,219.00
08/19/2013,06:24,1650.00,1650.25,1650.00,1650.00,59,32,91.00
08/19/2013,06:25,1650.00,1650.50,1650.00,1650.25,289,41,330.00
08/19/2013,06:26,1650.25,1650.50,1650.25,1650.25,1,45,46.00
08/19/2013,06:27,1650.50,1650.75,1650.25,1650.25,316,144,460.00
08/19/2013,06:28,1650.25,1650.50,1650.00,1650.25,415,266,681.00
08/19/2013,06:29,1650.25,1650.25,1649.75,1650.25,258,317,575.00
08/19/2013,06:30,1650.25,1650.50,1650.00,1650.50,259,77,336.00
08/19/2013,06:31,1650.25,1650.50,1650.25,1650.25,117,217,334.00
08/19/2013,06:32,1650.25,1650.50,1650.25,1650.25,28,70,98.00
08/19/2013,06:33,1650.50,1650.50,1650.25,1650.50,127,20,147.00
08/19/2013,06:34,1650.25,1650.50,1650.25,1650.25,96,189,285.00
08/19/2013,06:35,1650.50,1650.50,1650.00,1650.00,349,444,793.00
08/19/2013,06:36,1650.00,1650.25,1649.75,1649.75,42,155,197.00
08/19/2013,06:37,1650.00,1650.00,1649.50,1649.50,44,681,725.00
08/19/2013,06:38,1649.50,1650.00,1649.50,1650.00,621,220,841.00
08/19/2013,06:39,1650.00,1650.00,1649.75,1649.75,17,95,112.00
08/19/2013,06:40,1649.75,1650.00,1649.75,1649.75,1,176,177.00
08/19/2013,06:41,1649.75,1650.00,1649.75,1649.75,111,56,167.00
08/19/2013,06:42,1649.75,1650.00,1649.75,1649.75,167,226,393.00
08/19/2013,06:43,1649.75,1650.00,1649.50,1649.75,535,315,850.00
08/19/2013,06:44,1649.75,1650.00,1649.75,1650.00,6,23,29.00
08/19/2013,06:45,1649.75,1650.00,1649.75,1650.00,93,171,264.00
08/19/2013,06:46,1649.75,1650.00,1649.75,1649.75,11,380,391.00
08/19/2013,06:47,1650.00,1650.00,1649.50,1649.50,11,231,242.00
08/19/2013,06:48,1649.75,1649.75,1649.25,1649.50,306,1161,1467.00
08/19/2013,06:49,1649.50,1649.75,1649.50,1649.50,6,38,44.00
08/19/2013,06:50,1649.50,1649.75,1649.25,1649.25,29,507,536.00
08/19/2013,06:51,1649.25,1649.50,1649.00,1649.25,892,893,1785.00
08/19/2013,06:52,1649.25,1649.50,1648.75,1649.00,523,1582,2105.00
08/19/2013,06:53,1649.00,1649.25,1649.00,1649.00,254,110,364.00
08/19/2013,06:54,1649.25,1649.50,1649.00,1649.25,293,494,787.00
08/19/2013,06:55,1649.00,1649.25,1649.00,1649.25,153,35,188.00
08/19/2013,06:56,1649.00,1649.25,1649.00,1649.00,32,273,305.00
08/19/2013,06:57,1649.00,1649.50,1648.75,1649.25,198,185,383.00
08/19/2013,06:58,1649.25,1649.75,1649.00,1649.75,563,38,601.00
08/19/2013,06:59,1649.75,1649.75,1649.50,1649.50,7,27,34.00
08/19/2013,07:00,1649.50,1649.75,1649.25,1649.25,340,229,569.00
08/19/2013,07:01,1649.25,1650.00,1649.25,1649.75,604,154,758.00
08/19/2013,07:02,1649.75,1650.00,1649.50,1649.75,255,398,653.00
08/19/2013,07:03,1649.75,1650.00,1649.25,1649.50,138,478,616.00
08/19/2013,07:04,1649.50,1649.50,1648.75,1649.25,826,814,1640.00
08/19/2013,07:05,1649.25,1649.25,1649.00,1649.25,27,643,670.00
08/19/2013,07:06,1649.00,1649.25,1649.00,1649.00,182,419,601.00
08/19/2013,07:07,1649.00,1649.25,1649.00,1649.00,37,80,117.00
08/19/2013,07:08,1649.25,1649.25,1649.00,1649.25,290,32,322.00
08/19/2013,07:09,1649.25,1649.25,1649.00,1649.00,24,33,57.00
08/19/2013,07:10,1649.25,1649.25,1648.75,1648.75,42,806,848.00
08/19/2013,07:11,1648.75,1649.00,1648.50,1649.00,568,795,1363.00
08/19/2013,07:12,1649.00,1649.25,1649.00,1649.00,34,235,269.00
08/19/2013,07:13,1649.00,1649.25,1648.75,1649.00,99,208,307.00
08/19/2013,07:14,1649.00,1649.25,1648.75,1649.00,104,136,240.00
08/19/2013,07:15,1649.00,1649.50,1649.00,1649.25,252,331,583.00
08/19/2013,07:16,1649.25,1649.50,1649.00,1649.25,67,140,207.00
08/19/2013,07:17,1649.25,1649.25,1649.00,1649.00,19,137,156.00
08/19/2013,07:18,1649.00,1649.50,1649.00,1649.25,129,21,150.00
08/19/2013,07:19,1649.50,1649.50,1649.25,1649.25,74,41,115.00
08/19/2013,07:20,1649.25,1650.00,1649.25,1650.00,1325,16,1341.00
08/19/2013,07:21,1649.75,1650.25,1649.75,1650.25,184,908,1092.00
08/19/2013,07:22,1650.25,1650.25,1650.00,1650.00,140,46,186.00
08/19/2013,07:23,1650.00,1650.50,1650.00,1650.25,514,39,553.00
08/19/2013,07:24,1650.25,1650.75,1650.25,1650.50,727,50,777.00
08/19/2013,07:25,1650.50,1650.75,1650.25,1650.25,37,594,631.00
08/19/2013,07:26,1650.25,1650.50,1650.00,1650.00,4,384,388.00
08/19/2013,07:27,1650.00,1650.25,1649.75,1649.75,30,299,329.00
08/19/2013,07:28,1649.75,1650.00,1649.50,1649.75,300,749,1049.00
08/19/2013,07:29,1649.75,1650.00,1649.50,1649.75,104,124,228.00
08/19/2013,07:30,1649.75,1650.25,1649.75,1650.25,489,47,536.00
08/19/2013,07:31,1650.00,1650.25,1650.00,1650.00,249,27,276.00
08/19/2013,07:32,1650.25,1650.50,1650.00,1650.25,381,345,726.00
08/19/2013,07:33,1650.25,1650.25,1650.00,1650.00,65,53,118.00
08/19/2013,07:34,1650.00,1650.25,1650.00,1650.00,21,51,72.00
08/19/2013,07:35,1650.00,1650.00,1649.50,1649.75,185,554,739.00
08/19/2013,07:36,1649.75,1650.00,1649.50,1649.50,7,204,211.00
08/19/2013,07:37,1649.50,1649.75,1649.50,1649.50,118,124,242.00
08/19/2013,07:38,1649.50,1649.75,1649.50,1649.50,2,34,36.00
08/19/2013,07:39,1649.75,1649.75,1649.50,1649.50,240,360,600.00
08/19/2013,07:40,1649.50,1649.75,1649.50,1649.50,153,12,165.00
08/19/2013,07:41,1649.50,1649.75,1649.50,1649.50,1,31,32.00
08/19/2013,07:42,1649.50,1649.75,1649.25,1649.25,23,416,439.00
08/19/2013,07:43,1649.25,1649.50,1648.75,1649.00,222,895,1117.00
08/19/2013,07:44,1649.00,1649.50,1649.00,1649.25,359,319,678.00
08/19/2013,07:45,1649.00,1649.50,1649.00,1649.25,225,51,276.00
08/19/2013,07:46,1649.25,1650.00,1649.25,1650.00,930,19,949.00
08/19/2013,07:47,1650.00,1650.25,1650.00,1650.00,16,21,37.00
08/19/2013,07:48,1650.25,1650.50,1650.00,1650.50,353,39,392.00
08/19/2013,07:49,1650.50,1650.75,1650.25,1650.50,387,565,952.00
08/19/2013,07:50,1650.50,1651.75,1650.50,1651.75,2330,208,2538.00
08/19/2013,07:51,1651.50,1652.50,1651.50,1652.00,1564,741,2305.00
08/19/2013,07:52,1651.75,1652.25,1651.50,1652.00,776,667,1443.00
08/19/2013,07:53,1652.00,1652.25,1651.75,1652.00,567,712,1279.00
08/19/2013,07:54,1652.00,1652.25,1651.75,1652.25,820,30,850.00
08/19/2013,07:55,1652.25,1652.50,1652.00,1652.00,287,311,598.00
08/19/2013,07:56,1652.00,1652.50,1652.00,1652.25,180,280,460.00
08/19/2013,07:57,1652.25,1652.25,1651.50,1651.75,127,527,654.00
08/19/2013,07:58,1651.75,1651.75,1651.50,1651.50,14,112,126.00
08/19/2013,07:59,1651.50,1651.75,1651.25,1651.50,457,760,1217.00
08/19/2013,08:00,1651.50,1651.50,1651.25,1651.25,36,436,472.00
08/19/2013,08:01,1651.25,1651.50,1651.00,1651.25,9,424,433.00
08/19/2013,08:02,1651.00,1651.25,1650.75,1650.75,9,949,958.00
08/19/2013,08:03,1650.75,1651.00,1650.75,1651.00,1157,215,1372.00
08/19/2013,08:04,1651.00,1651.00,1650.50,1651.00,417,428,845.00
08/19/2013,08:05,1651.25,1651.25,1650.75,1650.75,33,621,654.00
08/19/2013,08:06,1650.75,1651.00,1650.25,1650.50,292,1071,1363.00
08/19/2013,08:07,1650.50,1650.75,1650.25,1650.75,479,783,1262.00
08/19/2013,08:08,1650.75,1650.75,1650.00,1650.25,315,1191,1506.00
08/19/2013,08:09,1650.25,1650.75,1650.25,1650.50,1186,335,1521.00
08/19/2013,08:10,1650.75,1651.00,1650.50,1651.00,671,56,727.00
08/19/2013,08:11,1651.00,1651.00,1650.25,1650.50,138,705,843.00
08/19/2013,08:12,1650.25,1650.50,1650.25,1650.50,185,49,234.00
08/19/2013,08:13,1650.25,1650.50,1650.25,1650.50,56,117,173.00
08/19/2013,08:14,1650.50,1650.50,1650.25,1650.25,3,609,612.00
08/19/2013,08:15,1650.25,1650.25,1650.00,1650.25,12,16,28.00
08/19/2013,08:16,1650.25,1650.25,1649.75,1650.25,268,563,831.00
08/19/2013,08:17,1650.25,1650.50,1650.00,1650.50,421,11,432.00
08/19/2013,08:18,1650.25,1650.25,1650.00,1650.25,212,394,606.00
08/19/2013,08:19,1650.25,1650.25,1649.75,1649.75,126,399,525.00
08/19/2013,08:20,1650.00,1650.50,1649.75,1650.50,1650,222,1872.00
08/19/2013,08:21,1650.50,1650.75,1650.00,1650.75,1317,682,1999.00
08/19/2013,08:22,1650.50,1651.25,1650.50,1651.00,822,456,1278.00
08/19/2013,08:23,1651.00,1651.00,1650.75,1651.00,156,129,285.00
08/19/2013,08:24,1650.75,1651.00,1650.50,1650.50,30,545,575.00
08/19/2013,08:25,1650.75,1651.00,1650.75,1650.75,261,241,502.00
08/19/2013,08:26,1651.00,1651.00,1650.50,1651.00,450,274,724.00
08/19/2013,08:27,1651.00,1651.50,1651.00,1651.50,615,59,674.00
08/19/2013,08:28,1651.50,1651.75,1651.00,1651.75,1611,746,2357.00
08/19/2013,08:29,1651.75,1651.75,1651.00,1651.25,222,424,646.00
08/19/2013,08:30,1651.25,1651.50,1651.00,1651.25,569,411,980.00
08/19/2013,08:31,1651.25,1651.75,1650.25,1650.75,6639,3956,10595.00
08/19/2013,08:32,1651.00,1651.00,1649.25,1650.00,4742,5204,9946.00
08/19/2013,08:33,1650.25,1650.50,1649.25,1649.50,1844,3098,4942.00
08/19/2013,08:34,1649.50,1649.50,1648.75,1649.00,4594,4012,8606.00
08/19/2013,08:35,1649.00,1651.00,1649.00,1650.50,5862,3381,9243.00
08/19/2013,08:36,1650.50,1651.50,1650.25,1651.25,4801,2491,7292.00
08/19/2013,08:37,1651.50,1652.25,1651.25,1651.75,4920,2758,7678.00
08/19/2013,08:38,1651.75,1652.50,1651.75,1652.25,1244,2185,3429.00
08/19/2013,08:39,1652.25,1653.00,1652.00,1652.25,6538,4166,10704.00
08/19/2013,08:40,1652.50,1652.75,1651.25,1651.50,2687,4434,7121.00
08/19/2013,08:41,1651.50,1653.00,1651.50,1652.75,5695,2364,8059.00
08/19/2013,08:42,1652.75,1653.75,1652.50,1653.50,5489,2654,8143.00
08/19/2013,08:43,1653.50,1653.75,1652.75,1653.00,2892,6153,9045.00
08/19/2013,08:44,1653.00,1653.50,1652.25,1653.25,3966,3436,7402.00
08/19/2013,08:45,1653.50,1653.75,1652.25,1652.25,1923,2842,4765.00
08/19/2013,08:46,1652.50,1652.75,1652.00,1652.50,4373,3278,7651.00
08/19/2013,08:47,1652.50,1653.75,1652.50,1653.00,3559,1954,5513.00
08/19/2013,08:48,1653.00,1653.00,1652.25,1652.25,1382,3764,5146.00
08/19/2013,08:49,1652.25,1653.00,1652.25,1652.75,2417,2195,4612.00
08/19/2013,08:50,1653.00,1653.00,1652.25,1652.75,1474,1368,2842.00
08/19/2013,08:51,1652.75,1653.00,1650.50,1651.00,3487,6193,9680.00
08/19/2013,08:52,1651.00,1652.00,1650.75,1651.50,4837,3262,8099.00
08/19/2013,08:53,1651.75,1652.75,1651.50,1652.75,3277,1495,4772.00
08/19/2013,08:54,1652.75,1653.75,1652.75,1653.00,4215,4172,8387.00
08/19/2013,08:55,1653.00,1653.25,1652.50,1653.00,4132,2584,6716.00
08/19/2013,08:56,1653.25,1653.75,1653.00,1653.50,2697,1923,4620.00
08/19/2013,08:57,1653.50,1654.25,1653.25,1653.50,4170,2521,6691.00
08/19/2013,08:58,1653.50,1654.50,1653.50,1654.25,4052,4447,8499.00
08/19/2013,08:59,1654.25,1654.75,1654.00,1654.25,3785,2367,6152.00
08/19/2013,09:00,1654.25,1655.75,1654.25,1655.50,7593,3316,10909.00
08/19/2013,09:01,1655.25,1656.25,1655.25,1656.25,8200,3832,12032.00
08/19/2013,09:02,1656.00,1657.00,1656.00,1656.50,8069,6666,14735.00
08/19/2013,09:03,1656.25,1656.50,1656.00,1656.25,1139,3193,4332.00
08/19/2013,09:04,1656.25,1656.50,1655.75,1656.25,1234,1854,3088.00
08/19/2013,09:05,1656.25,1656.50,1655.50,1655.75,1505,2716,4221.00
08/19/2013,09:06,1655.75,1656.75,1655.75,1656.25,2983,3761,6744.00
08/19/2013,09:07,1656.50,1656.50,1655.50,1655.50,919,3218,4137.00
08/19/2013,09:08,1655.50,1656.25,1655.25,1655.75,1650,2091,3741.00
08/19/2013,09:09,1655.50,1656.25,1655.00,1655.00,2274,2652,4926.00
08/19/2013,09:10,1655.00,1655.25,1654.50,1654.75,557,3324,3881.00
08/19/2013,09:11,1654.50,1655.75,1654.50,1655.00,3297,1832,5129.00
08/19/2013,09:12,1655.00,1655.50,1654.75,1655.50,2630,1272,3902.00
08/19/2013,09:13,1655.25,1655.50,1654.50,1654.75,1037,1721,2758.00
08/19/2013,09:14,1655.00,1655.50,1654.25,1654.50,1798,2631,4429.00
08/19/2013,09:15,1654.75,1655.25,1654.50,1655.00,1852,517,2369.00
08/19/2013,09:16,1655.00,1656.00,1654.75,1655.25,3539,1940,5479.00
08/19/2013,09:17,1655.25,1655.50,1654.50,1654.75,1552,3785,5337.00
08/19/2013,09:18,1654.75,1655.50,1654.50,1655.25,2252,1591,3843.00
08/19/2013,09:19,1655.25,1655.50,1654.50,1655.25,2385,2038,4423.00
08/19/2013,09:20,1655.25,1655.25,1654.75,1654.75,1190,1789,2979.00
08/19/2013,09:21,1654.50,1655.00,1654.25,1654.75,1978,2119,4097.00
08/19/2013,09:22,1654.75,1655.25,1654.25,1655.00,3079,2509,5588.00
08/19/2013,09:23,1655.00,1655.00,1654.50,1654.75,1952,1625,3577.00
08/19/2013,09:24,1654.75,1655.25,1654.75,1655.25,2246,1206,3452.00
08/19/2013,09:25,1655.00,1655.25,1653.75,1653.75,674,3455,4129.00
08/19/2013,09:26,1654.00,1654.00,1653.50,1653.75,2420,2566,4986.00
08/19/2013,09:27,1653.75,1654.25,1653.75,1654.00,1264,1516,2780.00
08/19/2013,09:28,1653.75,1654.00,1653.25,1653.75,2094,1706,3800.00
08/19/2013,09:29,1654.00,1654.00,1653.50,1653.50,396,289,685.00
08/19/2013,09:30,1653.50,1654.00,1653.25,1654.00,954,567,1521.00
08/19/2013,09:31,1653.75,1654.00,1653.25,1653.25,2154,1289,3443.00
08/19/2013,09:32,1653.25,1653.75,1653.00,1653.25,1565,2395,3960.00
08/19/2013,09:33,1653.50,1653.75,1653.00,1653.75,1337,913,2250.00
08/19/2013,09:34,1653.75,1654.50,1653.75,1654.00,2353,702,3055.00
08/19/2013,09:35,1654.00,1654.50,1653.75,1654.00,2716,909,3625.00
08/19/2013,09:36,1654.00,1655.00,1654.00,1654.75,2415,659,3074.00
08/19/2013,09:37,1654.75,1655.00,1654.25,1655.00,2169,721,2890.00
08/19/2013,09:38,1654.75,1655.25,1654.25,1654.50,1596,2660,4256.00
08/19/2013,09:39,1654.50,1655.00,1654.25,1654.75,762,932,1694.00
08/19/2013,09:40,1654.75,1655.50,1654.75,1655.00,2241,1382,3623.00
08/19/2013,09:41,1655.25,1655.75,1655.25,1655.25,2570,2907,5477.00
08/19/2013,09:42,1655.00,1656.00,1655.00,1656.00,3902,318,4220.00
08/19/2013,09:43,1656.00,1656.00,1655.25,1655.50,1692,1186,2878.00
08/19/2013,09:44,1655.50,1655.50,1654.75,1654.75,94,2119,2213.00
08/19/2013,09:45,1654.75,1655.50,1654.75,1655.25,1045,344,1389.00
08/19/2013,09:46,1655.00,1656.25,1655.00,1656.00,2635,973,3608.00
08/19/2013,09:47,1656.00,1656.25,1655.00,1655.00,779,2586,3365.00
08/19/2013,09:48,1655.25,1655.50,1655.00,1655.50,1991,348,2339.00
08/19/2013,09:49,1655.50,1656.00,1655.50,1655.75,860,1046,1906.00
08/19/2013,09:50,1655.75,1655.75,1655.00,1655.25,811,713,1524.00
08/19/2013,09:51,1655.00,1655.25,1654.50,1654.50,421,1600,2021.00
08/19/2013,09:52,1654.50,1655.00,1654.50,1654.50,1594,250,1844.00
08/19/2013,09:53,1654.75,1655.25,1654.25,1654.25,940,1430,2370.00
08/19/2013,09:54,1654.50,1655.00,1654.25,1655.00,2441,54,2495.00
08/19/2013,09:55,1655.00,1655.50,1654.75,1655.25,1276,990,2266.00
08/19/2013,09:56,1655.25,1655.75,1655.00,1655.00,562,1947,2509.00
08/19/2013,09:57,1654.75,1655.00,1654.50,1654.50,1224,1608,2832.00
08/19/2013,09:58,1654.50,1654.75,1653.75,1653.75,1243,5489,6732.00
08/19/2013,09:59,1654.00,1654.00,1653.25,1653.50,1604,1905,3509.00
08/19/2013,10:00,1653.50,1654.25,1653.25,1654.25,3179,652,3831.00
08/19/2013,10:01,1654.00,1654.25,1653.25,1653.50,439,1555,1994.00
08/19/2013,10:02,1653.50,1654.00,1653.25,1653.75,2443,1533,3976.00
08/19/2013,10:03,1653.75,1654.00,1653.00,1653.25,497,1616,2113.00
08/19/2013,10:04,1653.25,1654.00,1653.00,1654.00,2150,692,2842.00
08/19/2013,10:05,1654.00,1654.00,1652.75,1652.75,448,2615,3063.00
08/19/2013,10:06,1652.75,1653.00,1652.25,1653.00,2835,2649,5484.00
08/19/2013,10:07,1652.75,1653.00,1652.50,1652.75,1096,1552,2648.00
08/19/2013,10:08,1652.75,1653.50,1652.75,1653.50,1761,37,1798.00
08/19/2013,10:09,1653.50,1653.75,1653.25,1653.50,1533,1300,2833.00
08/19/2013,10:10,1653.50,1654.00,1653.50,1653.50,1408,1034,2442.00
08/19/2013,10:11,1653.75,1654.00,1653.50,1653.75,1116,942,2058.00
08/19/2013,10:12,1654.00,1654.50,1653.75,1654.00,956,617,1573.00
08/19/2013,10:13,1654.25,1654.50,1653.75,1653.75,1320,1748,3068.00
08/19/2013,10:14,1653.75,1654.00,1653.25,1653.25,986,2173,3159.00
08/19/2013,10:15,1653.25,1654.00,1653.25,1654.00,1303,169,1472.00
08/19/2013,10:16,1654.00,1654.50,1653.75,1654.25,1970,1227,3197.00
08/19/2013,10:17,1654.25,1654.25,1653.50,1653.75,247,1506,1753.00
08/19/2013,10:18,1653.50,1653.75,1652.75,1652.75,470,2315,2785.00
08/19/2013,10:19,1652.75,1653.00,1652.50,1653.00,2090,1521,3611.00
08/19/2013,10:20,1652.75,1653.00,1652.25,1652.50,1092,3394,4486.00
08/19/2013,10:21,1652.25,1653.00,1652.25,1653.00,1739,816,2555.00
08/19/2013,10:22,1652.75,1653.50,1652.75,1653.25,1837,735,2572.00
08/19/2013,10:23,1653.00,1653.25,1652.50,1652.75,715,1403,2118.00
08/19/2013,10:24,1652.75,1653.00,1652.00,1652.25,1883,3699,5582.00
08/19/2013,10:25,1652.50,1652.75,1652.25,1652.75,1696,601,2297.00
08/19/2013,10:26,1652.75,1652.75,1652.25,1652.50,1349,1038,2387.00
08/19/2013,10:27,1652.50,1653.25,1652.50,1653.25,2773,361,3134.00
08/19/2013,10:28,1653.25,1653.25,1652.50,1653.00,1068,1816,2884.00
08/19/2013,10:29,1652.75,1653.00,1652.25,1652.75,474,743,1217.00
08/19/2013,10:30,1652.75,1652.75,1652.00,1652.50,2121,1298,3419.00
08/19/2013,10:31,1652.25,1652.25,1651.00,1651.50,3123,7458,10581.00
08/19/2013,10:32,1651.50,1652.00,1651.25,1652.00,3070,1504,4574.00
08/19/2013,10:33,1652.00,1652.00,1651.50,1652.00,526,623,1149.00
08/19/2013,10:34,1652.00,1652.75,1652.00,1652.00,1913,1700,3613.00
08/19/2013,10:35,1652.00,1652.50,1651.75,1652.50,5472,1576,7048.00
08/19/2013,10:36,1652.25,1653.00,1652.00,1653.00,2363,1406,3769.00
08/19/2013,10:37,1653.00,1653.25,1652.50,1653.25,1347,615,1962.00
08/19/2013,10:38,1653.25,1653.50,1653.00,1653.00,675,1571,2246.00
08/19/2013,10:39,1652.75,1653.00,1652.25,1652.25,243,1640,1883.00
08/19/2013,10:40,1652.25,1652.50,1651.75,1652.00,2301,2267,4568.00
08/19/2013,10:41,1652.00,1652.25,1651.50,1651.75,1907,1777,3684.00
08/19/2013,10:42,1651.75,1652.75,1651.50,1652.50,2376,1497,3873.00
08/19/2013,10:43,1652.50,1652.75,1652.25,1652.50,667,735,1402.00
08/19/2013,10:44,1652.50,1653.00,1652.50,1652.50,635,497,1132.00
08/19/2013,10:45,1652.75,1653.25,1652.50,1652.50,692,1270,1962.00
08/19/2013,10:46,1652.25,1652.75,1652.25,1652.75,1677,81,1758.00
08/19/2013,10:47,1652.50,1653.25,1652.50,1652.50,964,680,1644.00
08/19/2013,10:48,1652.75,1653.00,1652.50,1652.75,451,554,1005.00
08/19/2013,10:49,1653.00,1653.00,1652.25,1652.25,861,1058,1919.00
08/19/2013,10:50,1652.25,1652.50,1652.00,1652.25,1087,382,1469.00
08/19/2013,10:51,1652.25,1652.25,1651.50,1651.50,201,1988,2189.00
08/19/2013,10:52,1651.75,1652.00,1651.50,1652.00,824,1583,2407.00
08/19/2013,10:53,1652.00,1652.00,1651.25,1651.50,934,1402,2336.00
08/19/2013,10:54,1651.50,1651.75,1651.25,1651.50,1620,727,2347.00
08/19/2013,10:55,1651.50,1652.00,1651.50,1651.75,438,320,758.00
08/19/2013,10:56,1651.75,1652.00,1651.50,1652.00,801,373,1174.00
08/19/2013,10:57,1652.25,1652.50,1651.75,1652.25,1841,1850,3691.00
08/19/2013,10:58,1652.25,1652.25,1651.50,1651.50,4,699,703.00
08/19/2013,10:59,1651.75,1652.00,1651.50,1652.00,1227,9,1236.00
08/19/2013,11:00,1652.00,1652.25,1651.75,1651.75,1096,611,1707.00
08/19/2013,11:01,1652.00,1652.00,1651.50,1651.50,442,1048,1490.00
08/19/2013,11:02,1651.50,1651.75,1651.25,1651.50,1414,489,1903.00
08/19/2013,11:03,1651.50,1651.50,1650.75,1650.75,1050,4780,5830.00
08/19/2013,11:04,1650.75,1651.00,1650.75,1650.75,42,1106,1148.00
08/19/2013,11:05,1650.75,1652.00,1650.75,1652.00,2356,154,2510.00
08/19/2013,11:06,1652.00,1652.00,1651.50,1651.50,544,754,1298.00
08/19/2013,11:07,1651.75,1651.75,1651.50,1651.50,501,1041,1542.00
08/19/2013,11:08,1651.50,1651.75,1651.25,1651.50,690,1203,1893.00
08/19/2013,11:09,1651.50,1652.00,1651.50,1651.75,1098,773,1871.00
08/19/2013,11:10,1651.75,1651.75,1651.00,1651.00,723,1753,2476.00
08/19/2013,11:11,1651.00,1651.50,1651.00,1651.25,542,1623,2165.00
08/19/2013,11:12,1651.25,1652.00,1651.25,1652.00,1670,161,1831.00
08/19/2013,11:13,1651.75,1652.00,1651.75,1651.75,55,127,182.00
08/19/2013,11:14,1651.75,1652.00,1651.50,1652.00,908,280,1188.00
08/19/2013,11:15,1651.75,1652.50,1651.75,1652.50,1120,979,2099.00
08/19/2013,11:16,1652.50,1652.50,1652.25,1652.25,586,309,895.00
08/19/2013,11:17,1652.25,1652.75,1652.25,1652.50,752,522,1274.00
08/19/2013,11:18,1652.50,1652.75,1652.00,1652.50,1042,615,1657.00
08/19/2013,11:19,1652.50,1652.50,1652.25,1652.50,138,136,274.00
08/19/2013,11:20,1652.50,1652.75,1652.25,1652.75,540,698,1238.00
08/19/2013,11:21,1652.75,1652.75,1652.00,1652.25,323,794,1117.00
08/19/2013,11:22,1652.00,1652.50,1652.00,1652.25,334,229,563.00
08/19/2013,11:23,1652.25,1652.50,1652.25,1652.25,214,442,656.00
08/19/2013,11:24,1652.25,1652.25,1651.50,1651.75,9,1885,1894.00
08/19/2013,11:25,1651.50,1651.75,1651.50,1651.50,1174,470,1644.00
08/19/2013,11:26,1651.75,1651.75,1651.50,1651.75,37,459,496.00
08/19/2013,11:27,1651.75,1651.75,1651.50,1651.75,663,648,1311.00
08/19/2013,11:28,1651.50,1652.00,1651.50,1652.00,1261,530,1791.00
08/19/2013,11:29,1652.00,1652.25,1651.75,1652.00,169,375,544.00
08/19/2013,11:30,1652.00,1652.00,1651.50,1651.50,49,222,271.00
08/19/2013,11:31,1651.75,1651.75,1651.00,1651.00,624,1632,2256.00
08/19/2013,11:32,1651.25,1651.25,1650.75,1651.25,491,638,1129.00
08/19/2013,11:33,1651.00,1651.25,1651.00,1651.25,6,677,683.00
08/19/2013,11:34,1651.00,1651.50,1651.00,1651.25,488,616,1104.00
08/19/2013,11:35,1651.25,1651.75,1651.25,1651.50,821,88,909.00
08/19/2013,11:36,1651.50,1651.75,1651.25,1651.25,183,305,488.00
08/19/2013,11:37,1651.50,1651.50,1651.00,1651.00,111,763,874.00
08/19/2013,11:38,1651.00,1651.00,1650.50,1650.75,1158,900,2058.00
08/19/2013,11:39,1650.75,1651.25,1650.50,1651.00,1545,448,1993.00
08/19/2013,11:40,1651.00,1651.50,1650.75,1651.50,1467,1056,2523.00
08/19/2013,11:41,1651.50,1651.50,1650.75,1651.00,412,1747,2159.00
08/19/2013,11:42,1651.00,1651.25,1650.50,1651.25,2433,1128,3561.00
08/19/2013,11:43,1651.25,1651.75,1651.00,1651.75,1580,692,2272.00
08/19/2013,11:44,1651.75,1651.75,1651.25,1651.75,906,1176,2082.00
08/19/2013,11:45,1651.75,1652.50,1651.75,1652.50,2244,1390,3634.00
08/19/2013,11:46,1652.50,1653.00,1652.25,1652.75,1732,1196,2928.00
08/19/2013,11:47,1652.75,1653.00,1652.25,1652.50,555,1966,2521.00
08/19/2013,11:48,1652.50,1652.50,1652.25,1652.25,1293,973,2266.00
08/19/2013,11:49,1652.25,1652.75,1652.00,1652.00,666,1419,2085.00
08/19/2013,11:50,1652.00,1652.50,1652.00,1652.25,812,607,1419.00
08/19/2013,11:51,1652.50,1652.50,1652.25,1652.25,18,602,620.00
08/19/2013,11:52,1652.25,1652.50,1651.75,1651.75,1,1611,1612.00
08/19/2013,11:53,1651.75,1652.00,1651.50,1651.75,1080,401,1481.00
08/19/2013,11:54,1651.75,1652.25,1651.75,1652.00,845,655,1500.00
08/19/2013,11:55,1652.00,1652.25,1651.75,1652.00,1173,66,1239.00
08/19/2013,11:56,1652.25,1652.25,1651.75,1652.00,498,198,696.00
08/19/2013,11:57,1651.75,1652.25,1651.75,1652.25,1008,98,1106.00
08/19/2013,11:58,1652.25,1652.50,1652.25,1652.25,1313,216,1529.00
08/19/2013,11:59,1652.25,1652.25,1652.00,1652.00,246,692,938.00
08/19/2013,12:00,1652.00,1652.25,1651.75,1652.00,493,929,1422.00
08/19/2013,12:01,1652.00,1652.25,1651.50,1651.75,145,838,983.00
08/19/2013,12:02,1651.50,1651.75,1651.50,1651.50,10,60,70.00
08/19/2013,12:03,1651.50,1651.75,1651.00,1651.50,376,1145,1521.00
08/19/2013,12:04,1651.25,1651.50,1651.00,1651.25,18,436,454.00
08/19/2013,12:05,1651.00,1651.50,1651.00,1651.50,476,160,636.00
08/19/2013,12:06,1651.25,1651.50,1651.00,1651.00,139,645,784.00
08/19/2013,12:07,1651.25,1651.25,1651.00,1651.00,11,567,578.00
08/19/2013,12:08,1651.25,1651.50,1651.00,1651.50,1054,81,1135.00
08/19/2013,12:09,1651.50,1651.50,1651.25,1651.50,44,8,52.00
08/19/2013,12:10,1651.25,1651.50,1651.00,1651.00,557,346,903.00
08/19/2013,12:11,1651.00,1651.50,1651.00,1651.25,539,289,828.00
08/19/2013,12:12,1651.00,1651.50,1651.00,1651.25,892,37,929.00
08/19/2013,12:13,1651.50,1651.50,1651.00,1651.00,268,1338,1606.00
08/19/2013,12:14,1651.25,1651.50,1651.00,1651.25,643,1449,2092.00
08/19/2013,12:15,1651.25,1651.50,1651.25,1651.25,6,203,209.00
08/19/2013,12:16,1651.25,1651.25,1650.75,1650.75,368,881,1249.00
08/19/2013,12:17,1650.75,1651.00,1650.50,1650.50,16,1158,1174.00
08/19/2013,12:18,1650.75,1650.75,1650.25,1650.25,678,1562,2240.00
08/19/2013,12:19,1650.25,1651.25,1650.25,1650.75,1756,2992,4748.00
08/19/2013,12:20,1650.75,1651.00,1650.50,1650.75,10,504,514.00
08/19/2013,12:21,1650.50,1650.75,1650.50,1650.50,13,54,67.00
08/19/2013,12:22,1650.50,1650.75,1650.25,1650.25,912,1268,2180.00
08/19/2013,12:23,1650.25,1650.25,1650.00,1650.25,897,3893,4790.00
08/19/2013,12:24,1650.25,1650.25,1649.75,1650.25,781,796,1577.00
08/19/2013,12:25,1650.00,1650.25,1649.75,1649.75,26,1095,1121.00
08/19/2013,12:26,1649.75,1650.00,1649.25,1649.25,71,1917,1988.00
08/19/2013,12:27,1649.50,1650.00,1649.25,1649.75,1804,1843,3647.00
08/19/2013,12:28,1650.00,1650.00,1649.75,1650.00,42,483,525.00
08/19/2013,12:29,1649.75,1650.00,1649.50,1649.50,323,495,818.00
08/19/2013,12:30,1649.50,1649.75,1649.50,1649.75,722,719,1441.00
08/19/2013,12:31,1649.50,1649.75,1648.75,1649.00,1130,3975,5105.00
08/19/2013,12:32,1649.00,1649.75,1649.00,1649.50,1185,338,1523.00
08/19/2013,12:33,1649.75,1649.75,1648.75,1648.75,694,2093,2787.00
08/19/2013,12:34,1649.00,1649.00,1648.00,1648.00,266,6429,6695.00
08/19/2013,12:35,1648.25,1648.50,1647.50,1648.00,2091,3337,5428.00
08/19/2013,12:36,1648.25,1648.25,1648.00,1648.00,1570,1624,3194.00
08/19/2013,12:37,1648.25,1648.25,1647.25,1647.75,1213,2660,3873.00
08/19/2013,12:38,1647.50,1648.00,1647.25,1647.75,1711,1303,3014.00
08/19/2013,12:39,1647.75,1648.00,1647.50,1647.75,337,1112,1449.00
08/19/2013,12:40,1647.75,1648.25,1647.50,1648.00,2711,860,3571.00
08/19/2013,12:41,1648.25,1648.25,1647.75,1648.00,865,1399,2264.00
08/19/2013,12:42,1648.00,1648.00,1647.75,1648.00,914,468,1382.00
08/19/2013,12:43,1648.00,1648.25,1648.00,1648.25,406,22,428.00
08/19/2013,12:44,1648.25,1648.25,1647.50,1647.50,351,2081,2432.00
08/19/2013,12:45,1647.50,1648.25,1647.50,1648.25,2852,43,2895.00
08/19/2013,12:46,1648.25,1648.50,1648.00,1648.50,1276,63,1339.00
08/19/2013,12:47,1648.50,1648.50,1648.25,1648.25,1692,1336,3028.00
08/19/2013,12:48,1648.25,1648.50,1648.25,1648.50,2572,41,2613.00
08/19/2013,12:49,1648.50,1648.75,1648.00,1648.25,140,1469,1609.00
08/19/2013,12:50,1648.00,1648.50,1648.00,1648.50,920,748,1668.00
08/19/2013,12:51,1648.25,1648.75,1648.25,1648.75,1840,790,2630.00
08/19/2013,12:52,1648.75,1649.00,1648.50,1649.00,1820,255,2075.00
08/19/2013,12:53,1649.00,1649.00,1648.50,1648.75,83,1017,1100.00
08/19/2013,12:54,1648.75,1649.50,1648.50,1649.50,2624,471,3095.00
08/19/2013,12:55,1649.50,1649.75,1649.25,1649.50,2341,2204,4545.00
08/19/2013,12:56,1649.50,1650.00,1649.50,1649.50,1952,1134,3086.00
08/19/2013,12:57,1649.50,1649.75,1649.50,1649.75,127,424,551.00
08/19/2013,12:58,1649.50,1649.75,1649.25,1649.50,369,743,1112.00
08/19/2013,12:59,1649.25,1649.50,1649.00,1649.50,417,428,845.00
08/19/2013,13:00,1649.50,1649.75,1649.25,1649.50,492,217,709.00
08/19/2013,13:01,1649.75,1650.25,1649.50,1650.25,2355,414,2769.00
08/19/2013,13:02,1650.00,1650.25,1649.75,1649.75,87,730,817.00
08/19/2013,13:03,1649.75,1650.00,1649.00,1649.00,433,3209,3642.00
08/19/2013,13:04,1649.00,1649.25,1649.00,1649.25,777,361,1138.00
08/19/2013,13:05,1649.25,1649.25,1649.00,1649.00,114,1303,1417.00
08/19/2013,13:06,1649.00,1649.00,1648.50,1648.75,475,1627,2102.00
08/19/2013,13:07,1648.75,1648.75,1648.25,1648.75,1145,1668,2813.00
08/19/2013,13:08,1648.50,1649.00,1648.50,1649.00,1261,432,1693.00
08/19/2013,13:09,1649.00,1649.50,1649.00,1649.50,1600,156,1756.00
08/19/2013,13:10,1649.25,1649.50,1649.00,1649.00,85,815,900.00
08/19/2013,13:11,1649.25,1649.25,1649.00,1649.00,97,725,822.00
08/19/2013,13:12,1649.00,1649.25,1648.75,1648.75,38,488,526.00
08/19/2013,13:13,1649.00,1649.50,1649.00,1649.25,602,341,943.00
08/19/2013,13:14,1649.25,1649.50,1649.00,1649.00,15,426,441.00
08/19/2013,13:15,1649.25,1649.75,1649.25,1649.50,1486,410,1896.00
08/19/2013,13:16,1649.25,1649.50,1649.25,1649.50,129,135,264.00
08/19/2013,13:17,1649.50,1650.00,1649.25,1649.75,1062,2610,3672.00
08/19/2013,13:18,1650.00,1650.25,1649.75,1650.00,919,294,1213.00
08/19/2013,13:19,1650.25,1650.25,1649.50,1649.75,532,1729,2261.00
08/19/2013,13:20,1649.75,1650.25,1649.75,1650.25,1064,16,1080.00
08/19/2013,13:21,1650.25,1650.50,1649.75,1650.00,1768,1452,3220.00
08/19/2013,13:22,1650.00,1650.25,1649.25,1649.50,733,2341,3074.00
08/19/2013,13:23,1649.50,1649.50,1649.25,1649.25,575,502,1077.00
08/19/2013,13:24,1649.00,1649.25,1648.50,1648.50,48,1071,1119.00
08/19/2013,13:25,1648.50,1649.00,1648.50,1648.75,1663,2405,4068.00
08/19/2013,13:26,1648.75,1649.00,1648.25,1648.25,955,1009,1964.00
08/19/2013,13:27,1648.25,1648.50,1648.00,1648.50,1331,933,2264.00
08/19/2013,13:28,1648.50,1649.00,1648.25,1648.25,1188,2060,3248.00
08/19/2013,13:29,1648.50,1648.75,1648.25,1648.50,590,1338,1928.00
08/19/2013,13:30,1648.50,1649.25,1648.50,1649.00,1322,383,1705.00
08/19/2013,13:31,1648.75,1649.00,1648.50,1648.50,716,1072,1788.00
08/19/2013,13:32,1648.50,1648.50,1647.50,1647.75,702,2058,2760.00
08/19/2013,13:33,1647.75,1648.00,1647.25,1647.50,1135,1859,2994.00
08/19/2013,13:34,1647.75,1647.75,1646.75,1647.00,3507,4655,8162.00
08/19/2013,13:35,1647.25,1647.50,1647.00,1647.50,1293,631,1924.00
08/19/2013,13:36,1647.50,1647.75,1647.00,1647.50,1308,1429,2737.00
08/19/2013,13:37,1647.50,1647.75,1647.25,1647.50,1349,308,1657.00
08/19/2013,13:38,1647.75,1648.25,1647.50,1648.25,1029,342,1371.00
08/19/2013,13:39,1648.00,1648.25,1648.00,1648.25,98,22,120.00
08/19/2013,13:40,1648.25,1648.25,1648.00,1648.25,649,81,730.00
08/19/2013,13:41,1648.25,1648.25,1647.50,1647.75,281,2029,2310.00
08/19/2013,13:42,1647.75,1648.00,1647.50,1648.00,2840,737,3577.00
08/19/2013,13:43,1647.75,1648.00,1647.50,1647.75,264,739,1003.00
08/19/2013,13:44,1647.75,1648.25,1647.75,1648.25,1097,619,1716.00
08/19/2013,13:45,1648.25,1648.75,1648.00,1648.75,2067,112,2179.00
08/19/2013,13:46,1648.75,1648.75,1648.25,1648.50,909,638,1547.00
08/19/2013,13:47,1648.50,1648.75,1648.50,1648.75,651,857,1508.00
08/19/2013,13:48,1648.50,1648.75,1648.00,1648.50,1185,936,2121.00
08/19/2013,13:49,1648.50,1648.75,1648.25,1648.75,576,139,715.00
08/19/2013,13:50,1648.75,1648.75,1648.00,1648.25,750,611,1361.00
08/19/2013,13:51,1648.50,1648.75,1648.25,1648.50,1302,331,1633.00
08/19/2013,13:52,1648.75,1648.75,1647.50,1648.00,570,1617,2187.00
08/19/2013,13:53,1648.00,1648.50,1647.75,1648.50,1803,636,2439.00
08/19/2013,13:54,1648.50,1648.50,1647.75,1648.00,851,2072,2923.00
08/19/2013,13:55,1648.00,1648.00,1647.50,1647.75,632,363,995.00
08/19/2013,13:56,1648.00,1648.00,1647.50,1648.00,773,433,1206.00
08/19/2013,13:57,1648.00,1648.00,1647.50,1647.50,475,753,1228.00
08/19/2013,13:58,1647.50,1647.75,1647.00,1647.75,3784,3221,7005.00
08/19/2013,13:59,1647.75,1648.25,1647.75,1648.25,1939,1518,3457.00
08/19/2013,14:00,1648.25,1648.75,1648.00,1648.50,1658,2092,3750.00
08/19/2013,14:01,1648.75,1648.75,1648.00,1648.00,60,1607,1667.00
08/19/2013,14:02,1648.25,1648.25,1647.25,1647.25,314,2056,2370.00
08/19/2013,14:03,1647.25,1647.50,1647.25,1647.50,765,100,865.00
08/19/2013,14:04,1647.50,1647.50,1647.25,1647.50,126,527,653.00
08/19/2013,14:05,1647.50,1647.50,1646.25,1646.75,2682,6360,9042.00
08/19/2013,14:06,1646.75,1647.00,1646.25,1646.75,1725,1229,2954.00
08/19/2013,14:07,1646.75,1647.00,1646.75,1647.00,1196,457,1653.00
08/19/2013,14:08,1646.75,1647.25,1646.75,1646.75,1011,2179,3190.00
08/19/2013,14:09,1646.75,1647.00,1646.50,1646.50,823,1176,1999.00
08/19/2013,14:10,1646.50,1646.75,1645.75,1646.00,1412,5330,6742.00
08/19/2013,14:11,1646.00,1646.00,1645.25,1645.75,796,3483,4279.00
08/19/2013,14:12,1645.50,1646.50,1645.50,1646.25,2587,1623,4210.00
08/19/2013,14:13,1646.00,1646.50,1645.75,1646.00,2580,1837,4417.00
08/19/2013,14:14,1646.00,1646.25,1646.00,1646.25,1966,253,2219.00
08/19/2013,14:15,1646.25,1646.50,1645.75,1646.25,697,954,1651.00
08/19/2013,14:16,1646.25,1647.50,1646.25,1647.50,3521,1066,4587.00
08/19/2013,14:17,1647.25,1648.00,1647.25,1647.25,3925,3205,7130.00
08/19/2013,14:18,1647.25,1647.50,1647.25,1647.25,1135,897,2032.00
08/19/2013,14:19,1647.50,1648.00,1647.25,1647.50,1212,806,2018.00
08/19/2013,14:20,1647.50,1648.00,1647.00,1647.25,363,2964,3327.00
08/19/2013,14:21,1647.25,1647.25,1646.75,1646.75,301,551,852.00
08/19/2013,14:22,1647.00,1647.25,1646.50,1647.00,1733,1470,3203.00
08/19/2013,14:23,1647.00,1647.25,1646.75,1646.75,211,482,693.00
08/19/2013,14:24,1646.75,1647.75,1646.75,1647.75,976,883,1859.00
08/19/2013,14:25,1647.75,1647.75,1647.25,1647.75,713,1200,1913.00
08/19/2013,14:26,1647.75,1647.75,1646.75,1646.75,80,1397,1477.00
08/19/2013,14:27,1646.75,1647.25,1646.50,1646.50,729,1255,1984.00
08/19/2013,14:28,1646.50,1647.25,1646.50,1647.00,1618,325,1943.00
08/19/2013,14:29,1647.25,1647.25,1646.75,1646.75,7,2089,2096.00
08/19/2013,14:30,1646.75,1646.75,1645.75,1645.75,728,2536,3264.00
08/19/2013,14:31,1645.75,1646.50,1645.75,1646.25,2556,2426,4982.00
08/19/2013,14:32,1646.25,1646.50,1646.00,1646.00,419,523,942.00
08/19/2013,14:33,1646.00,1646.75,1646.00,1646.50,1823,428,2251.00
08/19/2013,14:34,1646.50,1646.75,1646.25,1646.25,822,231,1053.00
08/19/2013,14:35,1646.25,1646.75,1646.00,1646.00,580,1237,1817.00
08/19/2013,14:36,1646.00,1646.25,1645.50,1646.00,2441,1864,4305.00
08/19/2013,14:37,1645.75,1646.75,1645.75,1646.25,1684,223,1907.00
08/19/2013,14:38,1646.50,1646.50,1646.00,1646.00,404,1258,1662.00
08/19/2013,14:39,1646.00,1646.00,1644.75,1644.75,1791,6842,8633.00
08/19/2013,14:40,1644.75,1645.50,1644.50,1644.75,2009,2888,4897.00
08/19/2013,14:41,1644.75,1645.00,1644.50,1645.00,1678,2465,4143.00
08/19/2013,14:42,1645.00,1645.00,1644.25,1644.50,867,2267,3134.00
08/19/2013,14:43,1644.50,1644.75,1644.00,1644.00,76,4473,4549.00
08/19/2013,14:44,1644.00,1644.25,1643.50,1644.25,3599,4120,7719.00
08/19/2013,14:45,1644.00,1644.75,1643.75,1644.50,2811,2164,4975.00
08/19/2013,14:46,1644.75,1645.25,1644.50,1645.25,4233,1699,5932.00
08/19/2013,14:47,1645.25,1645.25,1643.75,1643.75,674,4476,5150.00
08/19/2013,14:48,1643.75,1644.50,1643.75,1644.50,2169,379,2548.00
08/19/2013,14:49,1644.50,1645.00,1644.25,1644.75,2089,2556,4645.00
08/19/2013,14:50,1644.50,1644.75,1644.50,1644.50,127,957,1084.00
08/19/2013,14:51,1644.50,1645.25,1644.50,1645.25,2515,2320,4835.00
08/19/2013,14:52,1645.25,1645.25,1644.25,1644.50,94,2054,2148.00
08/19/2013,14:53,1644.50,1644.50,1643.75,1644.00,678,2320,2998.00
08/19/2013,14:54,1643.75,1644.00,1643.25,1643.75,3089,4191,7280.00
08/19/2013,14:55,1644.00,1644.25,1643.50,1644.00,2298,2236,4534.00
08/19/2013,14:56,1643.75,1644.50,1643.75,1644.50,2277,1451,3728.00
08/19/2013,14:57,1644.50,1644.50,1644.00,1644.50,1093,1964,3057.00
08/19/2013,14:58,1644.50,1644.50,1643.75,1643.75,856,3224,4080.00
08/19/2013,14:59,1644.00,1644.00,1643.25,1643.50,2301,5395,7696.00
08/19/2013,15:00,1643.50,1644.50,1642.25,1642.25,10165,23453,33618.00
08/19/2013,15:01,1642.25,1644.00,1642.25,1643.75,14318,9275,23593.00
08/19/2013,15:02,1643.75,1644.00,1643.50,1643.75,2972,4326,7298.00
08/19/2013,15:03,1644.00,1644.00,1643.50,1643.75,796,1449,2245.00
08/19/2013,15:04,1643.75,1644.00,1643.50,1644.00,2576,2470,5046.00
08/19/2013,15:05,1644.00,1644.00,1643.75,1644.00,412,1173,1585.00
08/19/2013,15:06,1644.00,1644.00,1643.75,1644.00,451,604,1055.00
08/19/2013,15:07,1644.00,1644.00,1643.75,1644.00,219,667,886.00
08/19/2013,15:08,1644.00,1644.00,1643.75,1644.00,1344,156,1500.00
08/19/2013,15:09,1644.00,1644.00,1643.75,1643.75,665,58,723.00
08/19/2013,15:10,1644.00,1644.00,1643.75,1644.00,446,1269,1715.00
08/19/2013,15:11,1643.75,1644.00,1643.75,1643.75,877,319,1196.00
08/19/2013,15:12,1643.75,1644.50,1643.75,1644.00,3693,1081,4774.00
08/19/2013,15:13,1644.25,1644.75,1644.00,1644.50,1954,654,2608.00
08/19/2013,15:14,1644.75,1645.00,1644.50,1645.00,1919,487,2406.00
08/19/2013,15:15,1644.75,1645.00,1644.50,1644.50,3904,6853,10757.00
08/19/2013,15:31,1644.50,1644.50,1644.25,1644.50,475,854,1329.00
08/19/2013,15:32,1644.25,1644.50,1644.00,1644.25,101,1263,1364.00
08/19/2013,15:33,1644.00,1644.25,1644.00,1644.25,43,15,58.00
08/19/2013,15:34,1644.25,1644.25,1644.00,1644.25,65,72,137.00
08/19/2013,15:35,1644.25,1644.25,1644.00,1644.25,523,36,559.00
08/19/2013,15:36,1644.25,1644.50,1644.25,1644.50,75,6,81.00
08/19/2013,15:37,1644.50,1644.50,1644.25,1644.50,18,8,26.00
08/19/2013,15:38,1644.50,1644.50,1644.25,1644.50,22,219,241.00
08/19/2013,15:39,1644.25,1644.50,1644.25,1644.25,2,97,99.00
08/19/2013,15:40,1644.25,1644.25,1644.00,1644.00,74,107,181.00
08/19/2013,15:41,1644.25,1644.25,1644.00,1644.25,174,1,175.00
08/19/2013,15:42,1644.25,1644.25,1644.25,1644.25,80,0,80.00
08/19/2013,15:43,1644.25,1644.50,1644.25,1644.50,60,0,60.00
08/19/2013,15:44,1644.50,1644.50,1644.25,1644.50,33,1,34.00
08/19/2013,15:45,1644.25,1644.25,1644.25,1644.25,0,12,12.00
08/19/2013,15:46,1644.50,1644.50,1644.25,1644.50,8,127,135.00
08/19/2013,15:47,1644.50,1644.50,1644.25,1644.50,128,1,129.00
08/19/2013,15:48,1644.25,1644.50,1644.25,1644.25,2,105,107.00
08/19/2013,15:49,1644.25,1644.25,1644.00,1644.00,0,149,149.00
08/19/2013,15:50,1644.00,1644.25,1644.00,1644.25,50,39,89.00
08/19/2013,15:51,1644.25,1644.25,1644.00,1644.00,20,34,54.00
08/19/2013,15:52,1644.00,1644.25,1644.00,1644.25,73,4,77.00
08/19/2013,15:53,1644.25,1644.25,1644.00,1644.00,26,44,70.00
08/19/2013,15:54,1644.00,1644.25,1644.00,1644.00,1,494,495.00
08/19/2013,15:55,1644.00,1644.25,1643.75,1644.25,341,5,346.00
08/19/2013,15:56,1644.50,1644.50,1644.25,1644.25,27,13,40.00
08/19/2013,15:57,1644.25,1644.50,1644.25,1644.50,1,6,7.00
08/19/2013,15:58,1644.25,1644.50,1644.25,1644.25,1,54,55.00
08/19/2013,15:59,1644.25,1644.25,1644.00,1644.00,3,23,26.00
08/19/2013,16:00,1644.00,1644.50,1644.00,1644.50,248,47,295.00
08/19/2013,17:01,1644.25,1645.00,1644.00,1644.75,721,49,770.00
08/19/2013,17:02,1645.00,1646.00,1645.00,1645.25,739,259,998.00
08/19/2013,17:03,1645.50,1645.75,1645.50,1645.75,144,4,148.00
08/19/2013,17:04,1645.50,1646.00,1645.50,1645.75,224,575,799.00
08/19/2013,17:05,1645.75,1645.75,1645.25,1645.25,5,124,129.00
08/19/2013,17:06,1645.25,1645.50,1645.00,1645.00,9,203,212.00
08/19/2013,17:07,1645.25,1645.50,1645.00,1645.50,136,10,146.00
08/19/2013,17:08,1645.50,1645.50,1645.25,1645.25,189,36,225.00
08/19/2013,17:09,1645.00,1645.25,1645.00,1645.00,37,33,70.00
08/19/2013,17:10,1645.00,1645.00,1644.75,1644.75,0,61,61.00
08/19/2013,17:11,1645.00,1645.00,1644.75,1644.75,4,9,13.00
08/19/2013,17:12,1644.75,1644.75,1644.50,1644.50,0,196,196.00
08/19/2013,17:13,1644.75,1645.00,1644.50,1645.00,263,113,376.00
08/19/2013,17:14,1645.00,1645.00,1644.75,1645.00,13,1,14.00
08/19/2013,17:15,1645.00,1645.00,1645.00,1645.00,3,0,3.00
08/19/2013,17:16,1645.00,1645.00,1644.50,1644.75,32,43,75.00
08/19/2013,17:17,1645.00,1645.00,1644.75,1645.00,152,19,171.00
08/19/2013,17:18,1644.75,1645.00,1644.75,1644.75,3,2,5.00
08/19/2013,17:19,1644.75,1644.75,1644.75,1644.75,0,69,69.00
08/19/2013,17:20,1644.75,1644.75,1644.50,1644.50,0,18,18.00
08/19/2013,17:21,1644.75,1644.75,1644.50,1644.75,12,2,14.00
08/19/2013,17:22,1644.75,1644.75,1644.50,1644.50,2,12,14.00
08/19/2013,17:23,1644.75,1644.75,1644.50,1644.75,2,51,53.00
08/19/2013,17:24,1644.75,1644.75,1644.50,1644.50,1,2,3.00
08/19/2013,17:25,1644.50,1644.50,1644.50,1644.50,0,3,3.00
08/19/2013,17:26,1644.75,1644.75,1644.50,1644.75,11,6,17.00
08/19/2013,17:28,1644.75,1644.75,1644.50,1644.75,44,1,45.00
08/19/2013,17:29,1645.00,1645.00,1644.75,1645.00,48,1,49.00
08/19/2013,17:30,1644.75,1644.75,1644.75,1644.75,0,60,60.00
08/19/2013,17:31,1645.00,1645.00,1644.75,1644.75,2,69,71.00
08/19/2013,17:32,1644.50,1644.50,1644.50,1644.50,0,20,20.00
08/19/2013,17:33,1644.75,1644.75,1644.75,1644.75,1,0,1.00
08/19/2013,17:34,1644.75,1644.75,1644.75,1644.75,146,0,146.00
08/19/2013,17:35,1644.75,1645.00,1644.75,1644.75,35,39,74.00
08/19/2013,17:36,1644.75,1644.75,1644.75,1644.75,0,15,15.00
08/19/2013,17:37,1644.75,1644.75,1644.75,1644.75,0,2,2.00
08/19/2013,17:38,1644.75,1644.75,1644.75,1644.75,0,9,9.00
08/19/2013,17:39,1644.75,1644.75,1644.75,1644.75,0,52,52.00
08/19/2013,17:40,1644.75,1644.75,1644.75,1644.75,0,3,3.00
08/19/2013,17:41,1644.75,1644.75,1644.50,1644.50,0,262,262.00
08/19/2013,17:42,1644.75,1644.75,1644.75,1644.75,1,0,1.00
08/19/2013,17:43,1644.50,1644.50,1644.25,1644.25,0,134,134.00
08/19/2013,17:44,1644.25,1644.25,1644.25,1644.25,0,230,230.00
08/19/2013,17:45,1644.25,1644.75,1644.25,1644.75,142,235,377.00
08/19/2013,17:46,1644.50,1644.50,1644.25,1644.25,223,296,519.00
08/19/2013,17:47,1644.25,1644.25,1644.25,1644.25,0,2,2.00
08/19/2013,17:48,1644.25,1644.50,1644.25,1644.50,6,1,7.00
08/19/2013,17:49,1644.50,1644.50,1644.25,1644.25,3,4,7.00
08/19/2013,17:50,1644.50,1644.50,1644.50,1644.50,56,0,56.00
08/19/2013,17:51,1644.50,1644.50,1644.25,1644.25,52,2,54.00
08/19/2013,17:52,1644.25,1644.25,1644.25,1644.25,0,2,2.00
08/19/2013,17:53,1644.50,1644.50,1644.25,1644.50,2,2,4.00
08/19/2013,17:54,1644.25,1644.50,1644.25,1644.50,43,2,45.00
08/19/2013,17:55,1644.50,1644.50,1644.50,1644.50,3,0,3.00
08/19/2013,17:56,1644.50,1644.50,1644.50,1644.50,3,0,3.00
08/19/2013,17:57,1644.50,1644.50,1644.50,1644.50,3,0,3.00
08/19/2013,17:58,1644.50,1644.50,1644.50,1644.50,26,0,26.00
08/19/2013,17:59,1644.50,1644.50,1644.50,1644.50,3,0,3.00
08/19/2013,18:00,1644.50,1644.50,1644.50,1644.50,4,0,4.00
08/19/2013,18:01,1644.50,1644.50,1644.50,1644.50,32,0,32.00
08/19/2013,18:02,1644.50,1644.75,1644.50,1644.50,2,3,5.00
08/19/2013,18:03,1644.75,1644.75,1644.50,1644.50,1,2,3.00
08/19/2013,18:04,1644.50,1644.50,1644.50,1644.50,0,4,4.00
08/19/2013,18:05,1644.75,1644.75,1644.50,1644.50,1,2,3.00
08/19/2013,18:06,1644.50,1644.75,1644.50,1644.50,1,12,13.00
08/19/2013,18:07,1644.75,1644.75,1644.50,1644.50,5,13,18.00
08/19/2013,18:08,1644.50,1644.75,1644.50,1644.75,10,3,13.00
08/19/2013,18:09,1644.50,1644.75,1644.50,1644.75,1,3,4.00
08/19/2013,18:10,1644.50,1644.75,1644.50,1644.50,2,4,6.00
08/19/2013,18:11,1644.50,1644.50,1644.50,1644.50,0,11,11.00
08/19/2013,18:12,1644.50,1644.50,1644.50,1644.50,0,3,3.00
08/19/2013,18:13,1644.50,1644.75,1644.50,1644.50,1,12,13.00
08/19/2013,18:14,1644.50,1644.75,1644.50,1644.50,2,4,6.00
08/19/2013,18:15,1644.50,1644.50,1644.50,1644.50,0,4,4.00
08/19/2013,18:16,1644.50,1644.50,1644.50,1644.50,0,8,8.00
08/19/2013,18:17,1644.50,1644.75,1644.50,1644.75,7,7,14.00
08/19/2013,18:18,1644.50,1644.75,1644.50,1644.75,1,4,5.00
08/19/2013,18:19,1644.50,1644.50,1644.50,1644.50,0,2,2.00
08/19/2013,18:20,1644.50,1644.50,1644.25,1644.25,0,31,31.00
08/19/2013,18:21,1644.25,1644.50,1644.25,1644.50,1,1,2.00
08/19/2013,18:22,1644.25,1644.25,1644.25,1644.25,0,4,4.00
08/19/2013,18:23,1644.25,1644.25,1644.25,1644.25,0,7,7.00
08/19/2013,18:24,1644.25,1644.25,1644.25,1644.25,0,5,5.00
08/19/2013,18:25,1644.25,1644.25,1644.25,1644.25,0,29,29.00
08/19/2013,18:26,1644.50,1644.75,1644.50,1644.50,88,15,103.00
08/19/2013,18:27,1644.50,1644.50,1644.50,1644.50,0,3,3.00
08/19/2013,18:28,1644.75,1644.75,1644.50,1644.50,42,3,45.00
08/19/2013,18:29,1644.75,1644.75,1644.50,1644.50,8,3,11.00
08/19/2013,18:30,1644.50,1644.50,1644.50,1644.50,0,5,5.00
08/19/2013,18:31,1644.50,1644.50,1644.25,1644.50,1,28,29.00
08/19/2013,18:32,1644.50,1644.75,1644.50,1644.50,3,1,4.00
08/19/2013,18:33,1644.75,1644.75,1644.50,1644.50,1,2,3.00
08/19/2013,18:34,1644.50,1644.50,1644.50,1644.50,0,4,4.00
08/19/2013,18:35,1644.50,1644.50,1644.25,1644.25,0,31,31.00
08/19/2013,18:36,1644.25,1644.50,1644.25,1644.25,5,14,19.00
08/19/2013,18:37,1644.25,1644.50,1644.25,1644.50,6,4,10.00
08/19/2013,18:38,1644.50,1644.50,1644.25,1644.25,2,4,6.00
08/19/2013,18:39,1644.25,1644.50,1644.25,1644.50,1,2,3.00
08/19/2013,18:40,1644.25,1644.50,1644.25,1644.25,1,4,5.00
08/19/2013,18:41,1644.50,1644.50,1644.25,1644.25,16,26,42.00
08/19/2013,18:42,1644.25,1644.50,1644.25,1644.25,3,6,9.00
08/19/2013,18:43,1644.25,1644.50,1644.25,1644.25,20,2,22.00
08/19/2013,18:44,1644.50,1644.50,1644.25,1644.25,10,30,40.00
08/19/2013,18:45,1644.25,1644.25,1644.25,1644.25,0,3,3.00
08/19/2013,18:46,1644.25,1644.50,1644.25,1644.25,4,5,9.00
08/19/2013,18:47,1644.25,1644.50,1644.25,1644.25,3,4,7.00
08/19/2013,18:48,1644.25,1644.25,1644.25,1644.25,0,5,5.00
08/19/2013,18:49,1644.50,1644.50,1644.25,1644.50,198,3,201.00
08/19/2013,18:50,1644.75,1645.00,1644.75,1644.75,189,1,190.00
08/19/2013,18:51,1644.75,1644.75,1644.50,1644.75,67,30,97.00
08/19/2013,18:52,1644.75,1644.75,1644.50,1644.50,14,53,67.00
08/19/2013,18:53,1644.50,1644.75,1644.50,1644.50,16,16,32.00
08/19/2013,18:54,1644.75,1644.75,1644.50,1644.50,3,8,11.00
08/19/2013,18:55,1644.75,1644.75,1644.50,1644.75,29,1,30.00
08/19/2013,18:56,1644.50,1644.75,1644.50,1644.50,10,6,16.00
08/19/2013,18:57,1644.50,1644.75,1644.50,1644.50,6,5,11.00
08/19/2013,18:58,1644.75,1645.00,1644.50,1644.75,25,20,45.00
08/19/2013,18:59,1644.75,1644.75,1644.50,1644.75,19,17,36.00
08/19/2013,19:00,1644.75,1644.75,1644.50,1644.75,72,1,73.00
08/19/2013,19:01,1644.75,1645.50,1644.75,1645.50,415,16,431.00
08/19/2013,19:02,1645.50,1645.50,1644.75,1644.75,195,154,349.00
08/19/2013,19:03,1645.00,1645.25,1644.75,1645.00,32,2,34.00
08/19/2013,19:04,1645.25,1645.50,1645.00,1645.25,195,10,205.00
08/19/2013,19:05,1645.50,1645.50,1645.25,1645.50,19,5,24.00
08/19/2013,19:06,1645.25,1645.75,1645.25,1645.75,199,65,264.00
08/19/2013,19:07,1645.75,1645.75,1645.50,1645.50,34,5,39.00
08/19/2013,19:08,1645.50,1645.75,1645.50,1645.75,154,11,165.00
08/19/2013,19:09,1645.75,1645.75,1645.25,1645.25,21,132,153.00
08/19/2013,19:10,1645.50,1645.75,1645.25,1645.75,95,4,99.00
08/19/2013,19:11,1645.75,1645.75,1645.50,1645.75,40,87,127.00
08/19/2013,19:12,1645.75,1645.75,1645.25,1645.25,40,67,107.00
08/19/2013,19:13,1645.50,1645.50,1645.25,1645.50,28,37,65.00
08/19/2013,19:14,1645.50,1645.75,1645.25,1645.50,105,20,125.00
08/19/2013,19:15,1645.75,1645.75,1645.50,1645.50,66,25,91.00
08/19/2013,19:16,1645.50,1645.50,1645.25,1645.25,0,90,90.00
08/19/2013,19:17,1645.25,1645.75,1645.25,1645.75,229,3,232.00
08/19/2013,19:18,1645.50,1645.75,1645.50,1645.75,16,8,24.00
08/19/2013,19:19,1645.50,1645.75,1645.50,1645.75,3,2,5.00
08/19/2013,19:20,1645.75,1645.75,1645.75,1645.75,10,0,10.00
08/19/2013,19:21,1645.50,1645.75,1645.50,1645.75,24,21,45.00
08/19/2013,19:22,1645.75,1645.75,1645.75,1645.75,12,0,12.00
08/19/2013,19:23,1645.75,1645.75,1645.75,1645.75,36,0,36.00
08/19/2013,19:24,1645.75,1646.00,1645.50,1646.00,70,2,72.00
08/19/2013,19:25,1645.75,1646.00,1645.75,1646.00,31,105,136.00
08/19/2013,19:26,1645.75,1646.00,1645.50,1645.75,57,106,163.00
08/19/2013,19:27,1645.75,1645.75,1645.75,1645.75,123,0,123.00
08/19/2013,19:28,1645.75,1645.75,1645.50,1645.75,11,1,12.00
08/19/2013,19:29,1645.75,1646.00,1645.50,1646.00,33,7,40.00
08/19/2013,19:30,1645.75,1645.75,1645.75,1645.75,0,8,8.00
08/19/2013,19:31,1646.00,1646.00,1645.75,1645.75,22,43,65.00
08/19/2013,19:32,1645.75,1645.75,1645.50,1645.75,179,90,269.00
08/19/2013,19:33,1645.75,1646.00,1645.50,1645.75,126,141,267.00
08/19/2013,19:34,1645.75,1646.00,1645.75,1646.00,130,0,130.00
08/19/2013,19:35,1645.75,1646.00,1645.75,1645.75,1,9,10.00
08/19/2013,19:36,1645.75,1646.00,1645.75,1646.00,1,1,2.00
08/19/2013,19:37,1645.75,1646.00,1645.75,1646.00,61,1,62.00
08/19/2013,19:38,1645.75,1646.25,1645.75,1646.25,560,31,591.00
08/19/2013,19:39,1646.25,1646.50,1646.00,1646.50,121,19,140.00
08/19/2013,19:40,1646.50,1646.50,1646.00,1646.25,34,184,218.00
08/19/2013,19:41,1646.00,1646.25,1645.75,1646.00,8,184,192.00
08/19/2013,19:42,1646.00,1646.50,1646.00,1646.50,427,0,427.00
08/19/2013,19:43,1646.25,1646.50,1646.25,1646.25,25,111,136.00
08/19/2013,19:44,1646.25,1646.25,1646.25,1646.25,0,9,9.00
08/19/2013,19:45,1646.50,1646.50,1646.25,1646.25,1,8,9.00
08/19/2013,19:46,1646.50,1646.50,1646.25,1646.25,22,6,28.00
08/19/2013,19:47,1646.50,1646.50,1646.25,1646.25,78,20,98.00
08/19/2013,19:48,1646.25,1646.50,1646.25,1646.50,687,25,712.00
08/19/2013,19:49,1646.50,1646.50,1646.50,1646.50,192,0,192.00
08/19/2013,19:50,1646.50,1646.75,1646.50,1646.75,26,0,26.00
08/19/2013,19:51,1646.75,1647.00,1646.75,1646.75,336,247,583.00
08/19/2013,19:52,1646.75,1647.00,1646.75,1646.75,7,155,162.00
08/19/2013,19:53,1646.75,1647.00,1646.75,1646.75,2,8,10.00
08/19/2013,19:54,1646.75,1646.75,1646.75,1646.75,0,115,115.00
08/19/2013,19:55,1646.75,1647.00,1646.50,1646.75,71,37,108.00
08/19/2013,19:56,1646.75,1646.75,1646.75,1646.75,0,149,149.00
08/19/2013,19:57,1646.75,1646.75,1646.75,1646.75,0,50,50.00
08/19/2013,19:58,1646.75,1647.25,1646.75,1647.00,734,17,751.00
08/19/2013,19:59,1647.25,1647.25,1646.50,1646.75,98,231,329.00
08/19/2013,20:00,1646.75,1647.00,1646.50,1647.00,165,21,186.00
08/19/2013,20:01,1647.00,1647.00,1646.75,1647.00,161,2,163.00
08/19/2013,20:02,1647.25,1647.25,1647.00,1647.25,16,17,33.00
08/19/2013,20:03,1647.25,1647.25,1647.00,1647.25,27,37,64.00
08/19/2013,20:04,1647.00,1647.00,1647.00,1647.00,0,110,110.00
08/19/2013,20:05,1647.00,1647.00,1646.75,1646.75,0,43,43.00
08/19/2013,20:06,1647.00,1647.00,1646.75,1646.75,18,3,21.00
08/19/2013,20:07,1647.00,1647.00,1646.75,1646.75,148,2,150.00
08/19/2013,20:08,1647.00,1647.00,1646.75,1646.75,1,1,2.00
08/19/2013,20:09,1647.00,1647.00,1646.75,1646.75,30,12,42.00
08/19/2013,20:10,1646.75,1646.75,1646.50,1646.50,0,64,64.00
08/19/2013,20:11,1646.75,1646.75,1646.50,1646.50,5,32,37.00
08/19/2013,20:12,1646.50,1646.75,1646.50,1646.50,1,114,115.00
08/19/2013,20:13,1646.50,1646.75,1646.25,1646.75,179,39,218.00
08/19/2013,20:14,1646.75,1647.25,1646.75,1647.00,93,19,112.00
08/19/2013,20:15,1647.25,1647.25,1647.00,1647.00,16,58,74.00
08/19/2013,20:16,1647.00,1647.25,1647.00,1647.25,17,2,19.00
08/19/2013,20:17,1647.25,1647.25,1647.00,1647.00,32,4,36.00
08/19/2013,20:18,1647.25,1647.50,1647.25,1647.50,309,13,322.00
08/19/2013,20:19,1647.50,1647.50,1647.25,1647.25,559,45,604.00
08/19/2013,20:20,1647.25,1647.25,1647.00,1647.25,66,37,103.00
08/19/2013,20:21,1647.25,1647.25,1646.75,1646.75,106,272,378.00
08/19/2013,20:22,1646.75,1647.00,1646.75,1646.75,52,5,57.00
08/19/2013,20:23,1647.00,1647.25,1646.75,1647.25,179,2,181.00
08/19/2013,20:24,1647.25,1647.25,1647.00,1647.00,4,18,22.00
08/19/2013,20:25,1647.25,1647.25,1647.00,1647.25,135,2,137.00
08/19/2013,20:26,1647.25,1647.50,1647.25,1647.25,274,133,407.00
08/19/2013,20:27,1647.50,1647.50,1647.25,1647.50,16,28,44.00
08/19/2013,20:28,1647.50,1647.50,1647.25,1647.50,16,1,17.00
08/19/2013,20:29,1647.50,1647.75,1647.50,1647.50,123,60,183.00
08/19/2013,20:30,1647.25,1647.50,1647.00,1647.00,5,62,67.00
08/19/2013,20:31,1647.25,1647.25,1647.25,1647.25,84,0,84.00
08/19/2013,20:32,1647.50,1647.75,1647.00,1647.25,325,126,451.00
08/19/2013,20:33,1647.25,1647.50,1647.25,1647.25,79,7,86.00
08/19/2013,20:34,1647.50,1647.75,1647.25,1647.50,158,50,208.00
08/19/2013,20:35,1647.50,1647.50,1647.50,1647.50,120,0,120.00
08/19/2013,20:36,1647.50,1647.75,1647.50,1647.50,59,45,104.00
08/19/2013,20:37,1647.50,1647.75,1647.50,1647.75,26,43,69.00
08/19/2013,20:38,1647.50,1647.75,1647.50,1647.50,2,51,53.00
08/19/2013,20:39,1647.50,1647.50,1647.25,1647.25,0,202,202.00
08/19/2013,20:40,1647.25,1647.75,1647.25,1647.50,73,3,76.00
08/19/2013,20:41,1647.75,1648.00,1647.75,1647.75,247,32,279.00
08/19/2013,20:42,1647.75,1648.00,1647.75,1648.00,10,22,32.00
08/19/2013,20:43,1648.00,1648.00,1647.75,1648.00,549,1,550.00
08/19/2013,20:44,1648.00,1648.25,1647.50,1647.50,163,235,398.00
08/19/2013,20:45,1647.75,1648.00,1647.50,1647.75,152,124,276.00
08/19/2013,20:46,1647.75,1648.00,1647.75,1647.75,367,183,550.00
08/19/2013,20:47,1648.00,1648.00,1647.75,1647.75,19,190,209.00
08/19/2013,20:48,1648.00,1648.00,1647.50,1647.75,40,238,278.00
08/19/2013,20:49,1647.75,1647.75,1647.50,1647.75,28,15,43.00
08/19/2013,20:51,1647.75,1647.75,1647.50,1647.50,26,3,29.00
08/19/2013,20:52,1647.75,1647.75,1647.75,1647.75,37,0,37.00
08/19/2013,20:53,1647.75,1647.75,1647.50,1647.75,45,4,49.00
08/19/2013,20:54,1647.75,1647.75,1647.75,1647.75,12,0,12.00
08/19/2013,20:55,1647.75,1647.75,1647.75,1647.75,7,0,7.00
08/19/2013,20:56,1647.75,1647.75,1647.50,1647.50,84,6,90.00
08/19/2013,20:57,1647.75,1647.75,1647.75,1647.75,9,0,9.00
08/19/2013,20:58,1647.75,1647.75,1647.50,1647.50,8,2,10.00
08/19/2013,20:59,1647.75,1647.75,1647.50,1647.75,7,1,8.00
08/19/2013,21:00,1647.75,1647.75,1647.50,1647.75,48,4,52.00
08/19/2013,21:01,1647.75,1647.75,1647.50,1647.50,12,3,15.00
08/19/2013,21:02,1647.50,1647.50,1647.00,1647.00,0,211,211.00
08/19/2013,21:03,1647.00,1647.00,1647.00,1647.00,0,208,208.00
08/19/2013,21:04,1646.75,1647.00,1646.50,1646.50,10,143,153.00
08/19/2013,21:05,1646.50,1646.50,1646.25,1646.50,121,40,161.00
08/19/2013,21:06,1646.50,1646.50,1646.25,1646.50,202,57,259.00
08/19/2013,21:07,1646.75,1646.75,1646.50,1646.50,2,1,3.00
08/19/2013,21:08,1646.50,1646.50,1646.50,1646.50,0,256,256.00
08/19/2013,21:09,1646.75,1646.75,1646.75,1646.75,6,0,6.00
08/19/2013,21:10,1646.75,1646.75,1646.50,1646.75,7,5,12.00
08/19/2013,21:11,1646.50,1646.50,1646.50,1646.50,0,3,3.00
08/19/2013,21:12,1646.50,1646.75,1646.50,1646.75,16,3,19.00
08/19/2013,21:13,1646.75,1646.75,1646.75,1646.75,5,0,5.00
08/19/2013,21:14,1646.50,1646.75,1646.50,1646.75,1,22,23.00
08/19/2013,21:15,1646.50,1646.50,1646.50,1646.50,0,3,3.00
08/19/2013,21:16,1646.50,1646.75,1646.50,1646.75,1,52,53.00
08/19/2013,21:17,1646.50,1646.50,1646.50,1646.50,0,1,1.00
08/19/2013,21:18,1646.75,1646.75,1646.25,1646.25,4,86,90.00
08/19/2013,21:19,1646.50,1646.50,1646.25,1646.25,1,40,41.00
08/19/2013,21:20,1646.25,1646.25,1646.25,1646.25,0,147,147.00
08/19/2013,21:21,1646.25,1646.25,1646.25,1646.25,0,14,14.00
08/19/2013,21:22,1646.00,1646.25,1646.00,1646.00,9,49,58.00
08/19/2013,21:23,1646.25,1646.25,1646.00,1646.00,5,8,13.00
08/19/2013,21:24,1646.25,1646.25,1646.00,1646.00,9,1,10.00
08/19/2013,21:25,1646.25,1646.25,1646.00,1646.00,1,48,49.00
08/19/2013,21:26,1646.00,1646.00,1646.00,1646.00,0,1,1.00
08/19/2013,21:27,1646.00,1646.25,1646.00,1646.00,2,3,5.00
08/19/2013,21:28,1646.25,1646.25,1645.50,1645.50,43,839,882.00
08/19/2013,21:29,1645.50,1645.50,1645.25,1645.50,157,117,274.00
08/19/2013,21:30,1645.50,1645.75,1645.50,1645.50,5,4,9.00
08/19/2013,21:31,1645.75,1645.75,1645.50,1645.50,17,125,142.00
08/19/2013,21:32,1645.50,1645.75,1645.50,1645.75,1,116,117.00
08/19/2013,21:33,1645.75,1645.75,1645.50,1645.75,6,1,7.00
08/19/2013,21:34,1645.75,1645.75,1645.50,1645.75,5,1,6.00
08/19/2013,21:35,1645.50,1645.75,1645.50,1645.75,85,3,88.00
08/19/2013,21:36,1646.00,1646.00,1645.75,1645.75,4,52,56.00
08/19/2013,21:37,1645.75,1645.75,1645.75,1645.75,0,17,17.00
08/19/2013,21:38,1645.75,1645.75,1645.50,1645.75,128,75,203.00
08/19/2013,21:39,1645.75,1645.75,1645.50,1645.75,16,7,23.00
08/19/2013,21:40,1645.75,1645.75,1645.75,1645.75,2,0,2.00
08/19/2013,21:41,1645.75,1646.00,1645.75,1646.00,96,0,96.00
08/19/2013,21:42,1645.75,1646.00,1645.75,1646.00,2,14,16.00
08/19/2013,21:43,1646.00,1646.00,1645.75,1645.75,5,3,8.00
08/19/2013,21:44,1645.75,1645.75,1645.50,1645.75,106,97,203.00
08/19/2013,21:45,1645.50,1645.75,1645.50,1645.50,5,6,11.00
08/19/2013,21:46,1645.50,1645.50,1645.50,1645.50,0,1,1.00
08/19/2013,21:47,1645.75,1645.75,1645.50,1645.75,6,42,48.00
08/19/2013,21:48,1645.75,1645.75,1645.75,1645.75,1,0,1.00
08/19/2013,21:49,1645.50,1645.50,1645.50,1645.50,0,1,1.00
08/19/2013,21:50,1645.50,1645.50,1645.50,1645.50,0,2,2.00
08/19/2013,21:52,1645.50,1645.75,1645.50,1645.75,11,1,12.00
08/19/2013,21:53,1645.50,1645.50,1645.50,1645.50,0,3,3.00
08/19/2013,21:54,1645.50,1646.00,1645.50,1645.75,59,6,65.00
08/19/2013,21:55,1645.75,1646.00,1645.75,1645.75,2,9,11.00
08/19/2013,21:56,1646.00,1646.00,1645.75,1645.75,2,7,9.00
08/19/2013,21:57,1646.00,1646.25,1646.00,1646.25,241,33,274.00
08/19/2013,21:58,1646.25,1646.25,1646.00,1646.00,11,3,14.00
08/19/2013,21:59,1646.25,1646.25,1646.00,1646.00,1,2,3.00
08/19/2013,22:00,1646.25,1646.25,1646.00,1646.00,21,1,22.00
08/19/2013,22:01,1646.25,1646.25,1646.25,1646.25,1,0,1.00
08/19/2013,22:02,1646.25,1646.25,1646.25,1646.25,1,0,1.00
08/19/2013,22:03,1646.00,1646.00,1646.00,1646.00,0,1,1.00
08/19/2013,22:04,1646.00,1646.00,1646.00,1646.00,0,291,291.00
08/19/2013,22:05,1646.00,1646.00,1646.00,1646.00,0,35,35.00
08/19/2013,22:06,1645.75,1645.75,1645.75,1645.75,0,12,12.00
08/19/2013,22:07,1646.00,1646.00,1645.75,1645.75,2,1,3.00
08/19/2013,22:08,1646.00,1646.00,1645.75,1645.75,1,4,5.00
08/19/2013,22:09,1646.00,1646.00,1645.75,1645.75,6,26,32.00
08/19/2013,22:10,1646.00,1646.00,1645.75,1645.75,1,28,29.00
08/19/2013,22:11,1646.00,1646.00,1645.75,1646.00,2,3,5.00
08/19/2013,22:12,1646.00,1646.00,1645.75,1646.00,6,1,7.00
08/19/2013,22:13,1646.00,1646.00,1645.75,1645.75,14,2,16.00
08/19/2013,22:14,1646.00,1646.00,1645.75,1645.75,3,1,4.00
08/19/2013,22:15,1646.00,1646.00,1645.75,1645.75,1,76,77.00
08/19/2013,22:16,1646.00,1646.00,1645.50,1645.50,11,84,95.00
08/19/2013,22:17,1645.75,1645.75,1645.50,1645.50,3,7,10.00
08/19/2013,22:18,1645.75,1645.75,1645.50,1645.50,4,12,16.00
08/19/2013,22:19,1645.75,1645.75,1645.50,1645.50,5,16,21.00
08/19/2013,22:20,1645.75,1645.75,1645.75,1645.75,3,0,3.00
08/19/2013,22:21,1645.75,1645.75,1645.50,1645.50,5,2,7.00
08/19/2013,22:22,1645.75,1645.75,1645.25,1645.50,21,98,119.00
08/19/2013,22:23,1645.50,1645.50,1645.25,1645.50,3,1,4.00
08/19/2013,22:24,1645.50,1645.50,1645.25,1645.25,7,6,13.00
08/19/2013,22:25,1645.50,1645.50,1645.25,1645.50,11,23,34.00
08/19/2013,22:26,1645.50,1645.50,1645.00,1645.00,85,207,292.00
08/19/2013,22:27,1645.00,1645.25,1645.00,1645.00,38,13,51.00
08/19/2013,22:28,1645.25,1645.25,1645.00,1645.25,5,14,19.00
08/19/2013,22:29,1645.25,1645.25,1644.75,1644.75,34,182,216.00
08/19/2013,22:30,1644.75,1645.00,1644.75,1645.00,2,1,3.00
08/19/2013,22:31,1644.75,1644.75,1644.50,1644.50,19,262,281.00
08/19/2013,22:32,1644.75,1644.75,1644.25,1644.75,165,251,416.00
08/19/2013,22:33,1644.75,1644.75,1644.50,1644.75,88,2,90.00
08/19/2013,22:34,1644.50,1644.75,1644.50,1644.75,7,12,19.00
08/19/2013,22:35,1644.75,1644.75,1644.50,1644.50,3,133,136.00
08/19/2013,22:36,1644.50,1644.50,1644.25,1644.25,3,128,131.00
08/19/2013,22:37,1644.25,1644.50,1644.25,1644.25,38,107,145.00
08/19/2013,22:38,1644.50,1644.50,1644.25,1644.25,4,46,50.00
08/19/2013,22:39,1644.50,1644.50,1644.25,1644.25,8,246,254.00
08/19/2013,22:40,1644.25,1644.50,1644.25,1644.25,4,20,24.00
08/19/2013,22:41,1644.50,1644.50,1644.00,1644.00,14,153,167.00
08/19/2013,22:42,1644.00,1644.00,1644.00,1644.00,0,5,5.00
08/19/2013,22:43,1644.25,1644.50,1644.00,1644.25,92,26,118.00
08/19/2013,22:44,1644.50,1644.50,1644.25,1644.25,7,10,17.00
08/19/2013,22:45,1644.50,1644.50,1644.25,1644.25,4,54,58.00
08/19/2013,22:46,1644.50,1644.50,1644.00,1644.25,168,261,429.00
08/19/2013,22:47,1644.00,1644.25,1644.00,1644.25,12,11,23.00
08/19/2013,22:48,1644.25,1644.25,1644.00,1644.25,38,8,46.00
08/19/2013,22:49,1644.25,1644.25,1644.00,1644.00,12,41,53.00
08/19/2013,22:50,1644.25,1644.25,1644.00,1644.00,6,104,110.00
08/19/2013,22:51,1644.25,1644.25,1644.00,1644.00,3,108,111.00
08/19/2013,22:52,1644.00,1644.25,1644.00,1644.00,4,3,7.00
08/19/2013,22:53,1644.25,1644.25,1644.00,1644.25,28,1,29.00
08/19/2013,22:54,1644.25,1644.25,1644.00,1644.00,24,90,114.00
08/19/2013,22:55,1644.25,1644.25,1644.25,1644.25,5,0,5.00
08/19/2013,22:56,1644.25,1644.25,1644.00,1644.25,7,2,9.00
08/19/2013,22:57,1644.25,1644.25,1644.00,1644.25,10,3,13.00
08/19/2013,22:58,1644.25,1644.50,1644.25,1644.50,81,2,83.00
08/19/2013,22:59,1644.50,1644.50,1644.25,1644.25,10,31,41.00
08/19/2013,23:00,1644.50,1644.50,1644.25,1644.25,9,26,35.00
08/19/2013,23:01,1644.25,1644.50,1644.25,1644.25,3,23,26.00
08/19/2013,23:02,1644.25,1644.50,1644.25,1644.50,7,1,8.00
08/19/2013,23:03,1644.50,1644.50,1644.00,1644.00,1,87,88.00
08/19/2013,23:04,1644.00,1644.50,1644.00,1644.25,94,20,114.00
08/19/2013,23:05,1644.50,1644.50,1644.25,1644.25,2,67,69.00
08/19/2013,23:06,1644.50,1644.50,1644.00,1644.25,33,2,35.00
08/19/2013,23:07,1644.25,1644.50,1644.25,1644.25,4,10,14.00
08/19/2013,23:08,1644.25,1644.50,1644.25,1644.50,1,27,28.00
08/19/2013,23:09,1644.25,1644.50,1644.25,1644.25,4,6,10.00
08/19/2013,23:10,1644.25,1644.25,1644.25,1644.25,0,2,2.00
08/19/2013,23:11,1644.25,1644.50,1644.25,1644.25,1,73,74.00
08/19/2013,23:12,1644.00,1644.00,1644.00,1644.00,0,8,8.00
08/19/2013,23:13,1644.00,1644.25,1644.00,1644.00,10,33,43.00
08/19/2013,23:14,1644.00,1644.25,1644.00,1644.00,1,25,26.00
08/19/2013,23:15,1644.00,1644.00,1644.00,1644.00,0,183,183.00
08/19/2013,23:16,1644.00,1644.00,1643.50,1643.50,43,420,463.00
08/19/2013,23:17,1643.75,1644.00,1643.75,1644.00,158,0,158.00
08/19/2013,23:18,1644.00,1644.00,1643.75,1643.75,2,58,60.00
08/19/2013,23:19,1643.75,1643.75,1643.75,1643.75,0,32,32.00
08/19/2013,23:20,1643.75,1643.75,1643.75,1643.75,0,8,8.00
08/19/2013,23:21,1643.75,1643.75,1643.75,1643.75,0,162,162.00
08/19/2013,23:22,1643.75,1644.00,1643.75,1644.00,2,11,13.00
08/19/2013,23:23,1643.75,1644.00,1643.75,1644.00,1,7,8.00
08/19/2013,23:24,1644.00,1644.00,1643.75,1644.00,4,1,5.00
08/19/2013,23:25,1644.00,1644.00,1644.00,1644.00,3,0,3.00
08/19/2013,23:26,1644.00,1644.00,1644.00,1644.00,3,0,3.00
08/19/2013,23:27,1643.75,1644.00,1643.75,1643.75,1,57,58.00
08/19/2013,23:28,1643.75,1643.75,1643.75,1643.75,0,100,100.00
08/19/2013,23:29,1643.75,1643.75,1643.75,1643.75,0,120,120.00
08/19/2013,23:30,1643.75,1643.75,1643.75,1643.75,0,9,9.00
08/19/2013,23:31,1643.75,1643.75,1643.75,1643.75,0,7,7.00
08/19/2013,23:32,1643.75,1644.00,1643.75,1644.00,2,1,3.00
08/19/2013,23:33,1644.00,1644.00,1643.75,1644.00,15,27,42.00
08/19/2013,23:34,1644.00,1644.00,1644.00,1644.00,1,0,1.00
08/19/2013,23:35,1643.75,1644.00,1643.75,1643.75,36,47,83.00
08/19/2013,23:37,1644.00,1644.00,1644.00,1644.00,1,0,1.00
08/19/2013,23:38,1644.00,1644.00,1644.00,1644.00,2,0,2.00
08/19/2013,23:39,1644.00,1644.00,1643.75,1643.75,1,1,2.00
08/19/2013,23:40,1643.75,1643.75,1643.75,1643.75,0,23,23.00
08/19/2013,23:41,1643.75,1643.75,1643.75,1643.75,0,3,3.00
08/19/2013,23:42,1644.00,1644.25,1644.00,1644.25,195,19,214.00
08/19/2013,23:43,1644.00,1644.25,1644.00,1644.25,41,82,123.00
08/19/2013,23:44,1644.25,1644.25,1644.00,1644.00,1,3,4.00
08/19/2013,23:45,1644.00,1644.25,1644.00,1644.25,1,3,4.00
08/19/2013,23:46,1644.25,1644.25,1644.00,1644.25,4,1,5.00
08/19/2013,23:47,1644.00,1644.00,1644.00,1644.00,0,1,1.00
08/19/2013,23:48,1644.25,1644.25,1644.25,1644.25,21,0,21.00
08/19/2013,23:49,1644.25,1644.50,1644.25,1644.50,70,0,70.00
08/19/2013,23:50,1644.50,1644.50,1644.50,1644.50,3,0,3.00
08/19/2013,23:51,1644.25,1644.25,1644.00,1644.00,0,68,68.00
08/19/2013,23:53,1644.00,1644.25,1644.00,1644.25,4,8,12.00
08/19/2013,23:54,1644.25,1644.25,1644.25,1644.25,5,0,5.00
08/19/2013,23:55,1644.25,1644.25,1644.00,1644.25,98,4,102.00
08/19/2013,23:56,1644.25,1644.25,1644.00,1644.25,48,2,50.00
08/19/2013,23:57,1644.25,1644.50,1644.00,1644.00,80,21,101.00
08/19/2013,23:58,1644.25,1644.25,1644.25,1644.25,1,0,1.00
08/19/2013,23:59,1644.25,1644.25,1644.25,1644.25,13,0,13.00
08/20/2013,00:00,1644.25,1644.25,1644.00,1644.25,85,10,95.00
08/20/2013,00:01,1644.00,1644.25,1644.00,1644.00,2,306,308.00
08/20/2013,00:02,1643.75,1644.00,1643.75,1643.75,4,24,28.00
08/20/2013,00:03,1644.00,1644.00,1643.75,1643.75,2,32,34.00
08/20/2013,00:04,1643.75,1643.75,1643.50,1643.75,108,153,261.00
08/20/2013,00:05,1644.00,1644.00,1643.75,1643.75,93,84,177.00
08/20/2013,00:06,1643.75,1643.75,1643.75,1643.75,0,7,7.00
08/20/2013,00:07,1643.75,1643.75,1643.75,1643.75,0,55,55.00
08/20/2013,00:08,1643.75,1644.00,1643.75,1643.75,1,70,71.00
08/20/2013,00:09,1643.75,1644.00,1643.50,1643.75,97,24,121.00
08/20/2013,00:10,1643.75,1643.75,1643.75,1643.75,15,0,15.00
08/20/2013,00:11,1643.75,1644.00,1643.50,1643.75,182,98,280.00
08/20/2013,00:12,1643.75,1644.00,1643.75,1643.75,17,4,21.00
08/20/2013,00:13,1643.75,1643.75,1643.75,1643.75,0,219,219.00
08/20/2013,00:14,1643.50,1643.75,1643.00,1643.25,103,1349,1452.00
08/20/2013,00:15,1643.25,1644.00,1643.25,1643.75,561,247,808.00
08/20/2013,00:16,1643.75,1643.75,1643.25,1643.75,78,81,159.00
08/20/2013,00:17,1643.50,1643.50,1643.50,1643.50,0,112,112.00
08/20/2013,00:18,1643.75,1643.75,1643.50,1643.50,4,4,8.00
08/20/2013,00:19,1643.75,1643.75,1643.75,1643.75,115,0,115.00
08/20/2013,00:20,1644.00,1644.25,1644.00,1644.00,241,33,274.00
08/20/2013,00:21,1644.00,1644.50,1644.00,1644.25,118,55,173.00
08/20/2013,00:22,1644.25,1644.50,1644.00,1644.00,2,151,153.00
08/20/2013,00:23,1644.00,1644.25,1644.00,1644.25,2,71,73.00
08/20/2013,00:24,1644.25,1644.25,1644.00,1644.25,12,3,15.00
08/20/2013,00:25,1644.00,1644.25,1644.00,1644.25,99,7,106.00
08/20/2013,00:26,1644.00,1644.00,1643.75,1643.75,0,46,46.00
08/20/2013,00:27,1643.75,1644.00,1643.50,1643.75,48,107,155.00
08/20/2013,00:28,1643.75,1643.75,1643.50,1643.50,24,220,244.00
08/20/2013,00:29,1643.75,1643.75,1643.25,1643.50,132,187,319.00
08/20/2013,00:30,1643.50,1643.50,1643.00,1643.50,343,159,502.00
08/20/2013,00:31,1643.50,1643.50,1643.25,1643.50,186,2,188.00
08/20/2013,00:32,1643.50,1643.50,1643.25,1643.50,355,8,363.00
08/20/2013,00:33,1643.50,1643.75,1643.25,1643.25,140,373,513.00
08/20/2013,00:34,1643.25,1643.50,1643.25,1643.50,39,11,50.00
08/20/2013,00:35,1643.50,1643.50,1643.00,1643.50,150,234,384.00
08/20/2013,00:36,1643.50,1643.50,1643.25,1643.25,7,238,245.00
08/20/2013,00:37,1643.25,1643.50,1642.50,1642.75,195,422,617.00
08/20/2013,00:38,1642.75,1643.00,1642.50,1642.75,306,320,626.00
08/20/2013,00:39,1642.75,1642.75,1642.75,1642.75,0,10,10.00
08/20/2013,00:40,1642.75,1642.75,1642.75,1642.75,0,232,232.00
08/20/2013,00:41,1643.00,1643.00,1642.50,1642.75,57,106,163.00
08/20/2013,00:42,1642.75,1643.00,1642.75,1643.00,13,5,18.00
08/20/2013,00:43,1643.00,1643.00,1642.75,1643.00,71,3,74.00
08/20/2013,00:44,1643.25,1643.25,1643.00,1643.00,8,1,9.00
08/20/2013,00:45,1643.25,1643.50,1643.25,1643.25,89,20,109.00
08/20/2013,00:46,1643.25,1643.50,1643.00,1643.25,5,107,112.00
08/20/2013,00:47,1643.00,1643.00,1643.00,1643.00,0,73,73.00
08/20/2013,00:48,1642.75,1643.00,1642.75,1642.75,10,40,50.00
08/20/2013,00:49,1642.75,1642.75,1642.75,1642.75,0,2,2.00
08/20/2013,00:50,1642.75,1643.00,1642.75,1642.75,8,50,58.00
08/20/2013,00:51,1642.75,1643.00,1642.75,1642.75,11,86,97.00
08/20/2013,00:52,1642.75,1642.75,1642.50,1642.50,0,396,396.00
08/20/2013,00:53,1642.50,1642.75,1642.25,1642.75,80,82,162.00
08/20/2013,00:54,1642.75,1642.75,1642.25,1642.50,112,75,187.00
08/20/2013,00:55,1642.50,1642.75,1642.50,1642.50,90,130,220.00
08/20/2013,00:56,1642.50,1642.50,1642.00,1642.00,75,738,813.00
08/20/2013,00:57,1642.25,1642.75,1642.00,1642.75,197,1,198.00
08/20/2013,00:58,1642.75,1642.75,1642.50,1642.50,21,15,36.00
08/20/2013,00:59,1642.75,1642.75,1642.25,1642.50,5,113,118.00
08/20/2013,01:00,1642.25,1642.50,1642.00,1642.25,126,602,728.00
08/20/2013,01:01,1642.25,1642.75,1641.50,1641.50,178,683,861.00
08/20/2013,01:02,1641.50,1642.00,1641.25,1641.25,303,407,710.00
08/20/2013,01:03,1641.25,1641.50,1641.25,1641.25,446,237,683.00
08/20/2013,01:04,1641.25,1641.75,1641.25,1641.50,364,16,380.00
08/20/2013,01:05,1641.50,1641.75,1641.50,1641.75,7,274,281.00
08/20/2013,01:06,1641.75,1641.75,1641.00,1641.25,210,677,887.00
08/20/2013,01:07,1641.25,1641.50,1641.00,1641.25,61,184,245.00
08/20/2013,01:08,1641.25,1641.75,1641.25,1641.75,553,44,597.00
08/20/2013,01:09,1642.00,1642.00,1641.50,1642.00,143,105,248.00
08/20/2013,01:10,1642.00,1642.00,1642.00,1642.00,396,0,396.00
08/20/2013,01:11,1642.00,1642.25,1642.00,1642.25,41,289,330.00
08/20/2013,01:12,1642.25,1642.25,1642.00,1642.00,228,53,281.00
08/20/2013,01:13,1642.25,1642.25,1642.25,1642.25,12,0,12.00
08/20/2013,01:14,1642.25,1642.25,1642.00,1642.00,28,151,179.00
08/20/2013,01:15,1642.00,1642.50,1642.00,1642.25,162,62,224.00
08/20/2013,01:16,1642.50,1642.50,1642.25,1642.25,6,122,128.00
08/20/2013,01:17,1642.50,1642.75,1642.50,1642.75,128,5,133.00
08/20/2013,01:18,1642.75,1643.00,1642.75,1643.00,199,0,199.00
08/20/2013,01:19,1642.75,1643.00,1642.75,1642.75,13,162,175.00
08/20/2013,01:20,1642.50,1642.75,1642.50,1642.75,114,55,169.00
08/20/2013,01:21,1643.00,1643.00,1643.00,1643.00,286,0,286.00
08/20/2013,01:22,1643.00,1643.25,1642.75,1643.25,586,13,599.00
08/20/2013,01:23,1643.50,1643.75,1643.25,1643.75,233,42,275.00
08/20/2013,01:24,1643.50,1643.75,1643.50,1643.50,17,347,364.00
08/20/2013,01:25,1643.50,1643.75,1643.50,1643.50,12,44,56.00
08/20/2013,01:26,1643.50,1643.50,1643.25,1643.25,1,126,127.00
08/20/2013,01:27,1643.25,1643.25,1643.25,1643.25,0,61,61.00
08/20/2013,01:28,1643.25,1643.50,1643.25,1643.50,69,303,372.00
08/20/2013,01:29,1643.50,1643.75,1643.50,1643.50,22,138,160.00
08/20/2013,01:30,1643.50,1643.50,1643.25,1643.25,37,11,48.00
08/20/2013,01:31,1643.25,1643.25,1643.00,1643.25,133,149,282.00
08/20/2013,01:32,1643.50,1643.50,1643.00,1643.25,30,96,126.00
08/20/2013,01:33,1643.50,1643.50,1642.75,1642.75,3,258,261.00
08/20/2013,01:34,1642.75,1643.00,1642.75,1642.75,7,9,16.00
08/20/2013,01:35,1642.75,1642.75,1642.50,1642.75,1,53,54.00
08/20/2013,01:36,1642.75,1642.75,1642.75,1642.75,6,0,6.00
08/20/2013,01:37,1642.75,1643.00,1642.75,1643.00,86,0,86.00
08/20/2013,01:38,1642.75,1643.25,1642.75,1643.25,153,25,178.00
08/20/2013,01:39,1643.25,1643.25,1643.00,1643.00,2,4,6.00
08/20/2013,01:40,1643.25,1643.25,1643.00,1643.25,15,12,27.00
08/20/2013,01:41,1643.25,1643.25,1643.00,1643.25,50,21,71.00
08/20/2013,01:42,1643.25,1643.50,1643.00,1643.50,91,16,107.00
08/20/2013,01:43,1643.50,1643.75,1643.25,1643.50,60,16,76.00
08/20/2013,01:44,1643.50,1643.75,1643.50,1643.50,109,150,259.00
08/20/2013,01:45,1643.50,1643.50,1643.25,1643.25,0,10,10.00
08/20/2013,01:46,1643.50,1643.75,1643.50,1643.75,30,3,33.00
08/20/2013,01:47,1643.50,1644.00,1643.50,1644.00,128,11,139.00
08/20/2013,01:48,1644.00,1644.00,1643.75,1644.00,23,20,43.00
08/20/2013,01:49,1643.75,1644.00,1643.75,1644.00,50,4,54.00
08/20/2013,01:50,1644.00,1644.50,1643.75,1644.25,629,140,769.00
08/20/2013,01:51,1644.50,1644.50,1644.00,1644.00,153,593,746.00
08/20/2013,01:52,1643.75,1643.75,1643.25,1643.50,79,1099,1178.00
08/20/2013,01:53,1643.25,1643.50,1643.00,1643.50,31,155,186.00
08/20/2013,01:54,1643.50,1643.75,1643.50,1643.50,88,28,116.00
08/20/2013,01:55,1643.50,1643.75,1643.25,1643.75,134,162,296.00
08/20/2013,01:56,1643.75,1644.00,1643.50,1644.00,63,1,64.00
08/20/2013,01:57,1643.75,1644.25,1643.75,1644.00,97,11,108.00
08/20/2013,01:58,1644.25,1644.75,1644.25,1644.50,305,425,730.00
08/20/2013,01:59,1644.50,1645.25,1644.50,1645.00,708,200,908.00
08/20/2013,02:00,1645.25,1645.75,1645.00,1645.50,477,428,905.00
08/20/2013,02:01,1645.75,1645.75,1644.75,1644.75,71,1746,1817.00
08/20/2013,02:02,1644.75,1645.00,1644.25,1644.25,108,554,662.00
08/20/2013,02:03,1644.25,1644.25,1642.75,1643.50,406,858,1264.00
08/20/2013,02:04,1643.25,1643.75,1643.25,1643.50,173,389,562.00
08/20/2013,02:05,1643.50,1644.25,1643.25,1644.00,292,213,505.00
08/20/2013,02:06,1644.00,1644.00,1643.00,1643.00,102,678,780.00
08/20/2013,02:07,1643.25,1643.50,1643.00,1643.25,222,429,651.00
08/20/2013,02:08,1643.25,1643.50,1643.00,1643.25,167,166,333.00
08/20/2013,02:09,1643.25,1643.75,1643.00,1643.00,224,556,780.00
08/20/2013,02:10,1643.00,1643.75,1642.75,1643.50,1016,234,1250.00
08/20/2013,02:11,1643.50,1643.75,1642.50,1642.75,626,1386,2012.00
08/20/2013,02:12,1642.75,1643.00,1642.25,1643.00,751,670,1421.00
08/20/2013,02:13,1643.25,1643.50,1643.00,1643.00,314,120,434.00
08/20/2013,02:14,1643.25,1643.25,1642.75,1642.75,248,359,607.00
08/20/2013,02:15,1642.75,1643.00,1642.75,1643.00,343,403,746.00
08/20/2013,02:16,1643.00,1643.75,1643.00,1643.75,750,2,752.00
08/20/2013,02:17,1643.75,1644.25,1643.50,1643.75,428,453,881.00
08/20/2013,02:18,1643.75,1644.50,1643.75,1644.25,781,77,858.00
08/20/2013,02:19,1644.25,1644.50,1644.00,1644.00,268,799,1067.00
08/20/2013,02:20,1644.00,1644.25,1643.75,1643.75,35,400,435.00
08/20/2013,02:21,1643.75,1644.50,1643.50,1644.25,176,152,328.00
08/20/2013,02:22,1644.50,1644.50,1644.00,1644.25,364,234,598.00
08/20/2013,02:23,1644.25,1644.25,1644.00,1644.25,85,10,95.00
08/20/2013,02:24,1644.00,1644.25,1643.75,1644.00,27,327,354.00
08/20/2013,02:25,1644.00,1644.25,1643.75,1644.00,320,133,453.00
08/20/2013,02:26,1644.00,1644.00,1643.00,1643.25,142,721,863.00
08/20/2013,02:27,1643.00,1643.00,1642.25,1642.25,397,704,1101.00
08/20/2013,02:28,1642.50,1642.75,1642.00,1642.00,104,447,551.00
08/20/2013,02:29,1642.25,1642.50,1642.00,1642.00,197,1187,1384.00
08/20/2013,02:30,1642.00,1642.50,1641.50,1642.50,603,537,1140.00
08/20/2013,02:31,1642.50,1642.75,1642.25,1642.25,942,481,1423.00
08/20/2013,02:32,1642.25,1642.25,1641.75,1642.00,234,642,876.00
08/20/2013,02:33,1642.00,1642.25,1642.00,1642.00,176,154,330.00
08/20/2013,02:34,1642.25,1642.50,1642.00,1642.25,306,131,437.00
08/20/2013,02:35,1642.50,1642.50,1642.25,1642.25,39,317,356.00
08/20/2013,02:36,1642.25,1643.00,1642.25,1643.00,373,23,396.00
08/20/2013,02:37,1643.00,1643.25,1642.75,1642.75,201,343,544.00
08/20/2013,02:38,1643.00,1643.25,1642.75,1643.25,181,74,255.00
08/20/2013,02:39,1643.25,1643.25,1642.75,1642.75,274,93,367.00
08/20/2013,02:40,1643.00,1643.25,1642.75,1643.00,182,66,248.00
08/20/2013,02:41,1642.75,1643.25,1642.50,1643.00,374,166,540.00
08/20/2013,02:42,1643.00,1643.00,1643.00,1643.00,235,0,235.00
08/20/2013,02:43,1643.00,1643.50,1642.75,1643.50,379,13,392.00
08/20/2013,02:44,1643.25,1643.50,1643.00,1643.25,113,107,220.00
08/20/2013,02:45,1643.25,1643.25,1643.00,1643.00,288,59,347.00
08/20/2013,02:46,1643.25,1643.25,1643.00,1643.00,65,23,88.00
08/20/2013,02:47,1643.00,1643.25,1643.00,1643.25,7,13,20.00
08/20/2013,02:48,1643.25,1643.25,1643.00,1643.00,286,231,517.00
08/20/2013,02:49,1643.00,1643.00,1642.75,1642.75,8,89,97.00
08/20/2013,02:50,1642.75,1642.75,1642.50,1642.50,28,117,145.00
08/20/2013,02:51,1642.75,1642.75,1642.25,1642.25,1,316,317.00
08/20/2013,02:52,1642.50,1643.00,1642.50,1643.00,315,122,437.00
08/20/2013,02:53,1643.00,1643.50,1643.00,1643.25,277,4,281.00
08/20/2013,02:54,1643.25,1643.75,1643.25,1643.50,188,328,516.00
08/20/2013,02:55,1643.75,1644.00,1642.75,1642.75,95,548,643.00
08/20/2013,02:56,1642.75,1643.50,1642.75,1643.25,468,231,699.00
08/20/2013,02:57,1643.25,1643.25,1643.00,1643.00,142,121,263.00
08/20/2013,02:58,1643.00,1643.50,1643.00,1643.00,320,128,448.00
08/20/2013,02:59,1643.25,1643.75,1643.25,1643.50,301,161,462.00
08/20/2013,03:00,1643.50,1643.50,1642.75,1643.00,363,496,859.00
08/20/2013,03:01,1643.25,1643.25,1642.75,1643.25,270,412,682.00
08/20/2013,03:02,1643.00,1643.25,1642.75,1642.75,35,418,453.00
08/20/2013,03:03,1642.75,1643.00,1642.50,1642.75,97,520,617.00
08/20/2013,03:04,1642.75,1642.75,1642.50,1642.50,47,66,113.00
08/20/2013,03:05,1642.50,1642.75,1642.25,1642.50,106,502,608.00
08/20/2013,03:06,1642.75,1642.75,1642.50,1642.75,64,198,262.00
08/20/2013,03:07,1642.75,1643.00,1642.50,1642.75,482,287,769.00
08/20/2013,03:08,1642.75,1643.00,1642.75,1642.75,52,36,88.00
08/20/2013,03:09,1643.00,1643.00,1642.50,1642.75,337,144,481.00
08/20/2013,03:10,1642.75,1643.00,1642.50,1643.00,90,118,208.00
08/20/2013,03:11,1643.00,1643.00,1642.50,1642.75,273,89,362.00
08/20/2013,03:12,1643.00,1643.00,1642.50,1642.50,32,187,219.00
08/20/2013,03:13,1642.50,1642.75,1642.25,1642.50,148,629,777.00
08/20/2013,03:14,1642.75,1642.75,1642.25,1642.50,89,204,293.00
08/20/2013,03:15,1642.75,1642.75,1642.50,1642.50,266,11,277.00
08/20/2013,03:16,1642.75,1642.75,1642.50,1642.75,30,4,34.00
08/20/2013,03:17,1642.75,1642.75,1642.50,1642.50,94,62,156.00
08/20/2013,03:18,1642.50,1642.75,1642.50,1642.75,21,89,110.00
08/20/2013,03:19,1642.50,1642.75,1642.50,1642.50,184,230,414.00
08/20/2013,03:20,1642.50,1642.75,1642.50,1642.75,1,156,157.00
08/20/2013,03:21,1642.50,1642.50,1642.25,1642.25,26,38,64.00
08/20/2013,03:22,1642.25,1642.50,1642.25,1642.25,14,17,31.00
08/20/2013,03:23,1642.25,1642.50,1642.00,1642.50,480,506,986.00
08/20/2013,03:24,1642.50,1642.50,1642.25,1642.50,529,243,772.00
08/20/2013,03:25,1642.25,1642.50,1642.25,1642.25,1,34,35.00
08/20/2013,03:26,1642.25,1642.25,1642.00,1642.00,4,760,764.00
08/20/2013,03:27,1641.75,1642.25,1641.75,1642.00,188,52,240.00
08/20/2013,03:28,1642.00,1642.25,1642.00,1642.25,58,45,103.00
08/20/2013,03:29,1642.25,1642.25,1641.75,1642.00,8,323,331.00
08/20/2013,03:30,1641.75,1641.75,1641.50,1641.75,3,204,207.00
08/20/2013,03:31,1641.75,1641.75,1641.25,1641.50,370,596,966.00
08/20/2013,03:32,1641.75,1641.75,1641.75,1641.75,400,0,400.00
08/20/2013,03:33,1641.75,1642.25,1641.75,1642.25,194,0,194.00
08/20/2013,03:34,1642.00,1642.00,1641.75,1642.00,133,198,331.00
08/20/2013,03:35,1642.00,1642.00,1641.75,1642.00,44,119,163.00
08/20/2013,03:36,1642.00,1642.50,1642.00,1642.50,246,6,252.00
08/20/2013,03:37,1642.25,1642.25,1641.75,1642.00,214,187,401.00
08/20/2013,03:38,1642.00,1642.25,1641.50,1642.00,580,457,1037.00
08/20/2013,03:39,1642.00,1642.50,1642.00,1642.50,215,26,241.00
08/20/2013,03:40,1642.50,1642.50,1642.25,1642.25,113,212,325.00
08/20/2013,03:41,1642.50,1642.75,1642.25,1642.50,287,7,294.00
08/20/2013,03:42,1642.75,1643.00,1642.75,1643.00,315,0,315.00
08/20/2013,03:43,1642.75,1643.25,1642.75,1643.00,385,7,392.00
08/20/2013,03:44,1643.25,1643.50,1643.25,1643.50,385,74,459.00
08/20/2013,03:45,1643.75,1643.75,1643.25,1643.50,497,232,729.00
08/20/2013,03:46,1643.50,1644.50,1643.50,1644.50,942,26,968.00
08/20/2013,03:47,1644.50,1645.25,1644.50,1644.50,937,1334,2271.00
08/20/2013,03:48,1644.50,1644.75,1644.00,1644.00,17,273,290.00
08/20/2013,03:49,1644.25,1644.75,1644.00,1644.50,352,129,481.00
08/20/2013,03:50,1644.50,1644.50,1644.25,1644.50,230,15,245.00
08/20/2013,03:51,1644.50,1644.75,1644.50,1644.50,31,340,371.00
08/20/2013,03:52,1644.75,1644.75,1644.50,1644.50,9,7,16.00
08/20/2013,03:53,1644.50,1644.50,1644.00,1644.00,219,663,882.00
08/20/2013,03:54,1644.25,1644.25,1644.00,1644.00,8,407,415.00
08/20/2013,03:55,1644.00,1644.25,1643.75,1644.25,77,422,499.00
08/20/2013,03:56,1644.00,1644.50,1644.00,1644.50,692,17,709.00
08/20/2013,03:57,1644.50,1644.75,1644.00,1644.00,384,1067,1451.00
08/20/2013,03:58,1644.25,1644.50,1644.00,1644.25,118,83,201.00
08/20/2013,03:59,1644.25,1644.25,1644.25,1644.25,0,6,6.00
08/20/2013,04:00,1644.25,1644.50,1644.25,1644.25,150,311,461.00
08/20/2013,04:01,1644.25,1644.50,1644.00,1644.25,90,210,300.00
08/20/2013,04:02,1644.25,1644.25,1643.25,1644.00,187,620,807.00
08/20/2013,04:03,1644.00,1644.00,1643.50,1643.50,4,426,430.00
08/20/2013,04:04,1643.75,1643.75,1643.25,1643.50,806,403,1209.00
08/20/2013,04:05,1643.75,1643.75,1643.25,1643.75,106,246,352.00
08/20/2013,04:06,1643.75,1643.75,1643.50,1643.75,124,16,140.00
08/20/2013,04:07,1643.75,1644.00,1643.75,1644.00,5,7,12.00
08/20/2013,04:08,1644.00,1644.00,1643.75,1644.00,4,195,199.00
08/20/2013,04:09,1644.00,1644.00,1643.75,1644.00,820,21,841.00
08/20/2013,04:10,1644.00,1644.00,1643.50,1643.75,425,358,783.00
08/20/2013,04:11,1643.75,1644.00,1643.50,1643.75,29,61,90.00
08/20/2013,04:12,1643.75,1643.75,1643.50,1643.50,71,2,73.00
08/20/2013,04:13,1643.50,1643.75,1643.50,1643.75,115,3,118.00
08/20/2013,04:14,1643.75,1643.75,1643.25,1643.25,76,416,492.00
08/20/2013,04:15,1643.25,1643.25,1643.00,1643.25,14,298,312.00
08/20/2013,04:16,1643.25,1643.50,1643.25,1643.25,152,4,156.00
08/20/2013,04:17,1643.50,1643.50,1643.50,1643.50,151,0,151.00
08/20/2013,04:18,1643.50,1643.75,1643.50,1643.75,190,0,190.00
08/20/2013,04:19,1643.50,1643.75,1643.50,1643.75,1,185,186.00
08/20/2013,04:20,1643.50,1643.75,1643.50,1643.50,3,6,9.00
08/20/2013,04:21,1643.75,1643.75,1643.50,1643.50,2,126,128.00
08/20/2013,04:22,1643.50,1643.50,1643.00,1643.00,1,106,107.00
08/20/2013,04:23,1643.00,1643.25,1643.00,1643.25,301,10,311.00
08/20/2013,04:24,1643.25,1643.50,1643.00,1643.25,174,361,535.00
08/20/2013,04:25,1643.25,1643.25,1643.00,1643.25,4,9,13.00
08/20/2013,04:26,1643.00,1643.50,1643.00,1643.50,170,3,173.00
08/20/2013,04:27,1643.25,1643.25,1643.00,1643.25,87,153,240.00
08/20/2013,04:28,1643.50,1643.50,1643.25,1643.50,48,2,50.00
08/20/2013,04:29,1643.25,1643.50,1643.25,1643.50,27,8,35.00
08/20/2013,04:30,1643.25,1643.50,1643.25,1643.25,98,457,555.00
08/20/2013,04:31,1643.25,1643.50,1643.25,1643.25,53,97,150.00
08/20/2013,04:32,1643.25,1643.50,1643.25,1643.25,9,26,35.00
08/20/2013,04:33,1643.25,1643.50,1643.25,1643.25,139,28,167.00
08/20/2013,04:34,1643.50,1643.50,1643.00,1643.00,21,75,96.00
08/20/2013,04:35,1643.00,1643.00,1642.50,1642.50,75,837,912.00
08/20/2013,04:36,1642.50,1642.50,1642.25,1642.25,9,163,172.00
08/20/2013,04:37,1642.50,1642.50,1642.25,1642.25,6,65,71.00
08/20/2013,04:38,1642.25,1642.50,1642.00,1642.25,147,288,435.00
08/20/2013,04:39,1642.25,1642.50,1642.25,1642.25,5,98,103.00
08/20/2013,04:40,1642.25,1642.50,1642.25,1642.25,13,28,41.00
08/20/2013,04:41,1642.50,1643.00,1642.25,1642.75,294,29,323.00
08/20/2013,04:42,1642.75,1642.75,1642.25,1642.50,128,345,473.00
08/20/2013,04:43,1642.50,1642.75,1642.25,1642.50,51,192,243.00
08/20/2013,04:44,1642.50,1642.50,1642.25,1642.50,45,22,67.00
08/20/2013,04:45,1642.50,1642.50,1642.25,1642.25,15,18,33.00
08/20/2013,04:46,1642.25,1642.25,1642.00,1642.00,4,343,347.00
08/20/2013,04:47,1642.00,1642.50,1641.75,1642.00,285,743,1028.00
08/20/2013,04:48,1642.00,1642.25,1642.00,1642.25,5,284,289.00
08/20/2013,04:49,1642.25,1642.25,1642.00,1642.25,162,7,169.00
08/20/2013,04:50,1642.50,1642.50,1642.00,1642.50,563,142,705.00
08/20/2013,04:51,1642.50,1642.75,1642.50,1642.50,95,216,311.00
08/20/2013,04:52,1642.50,1642.75,1642.50,1642.75,165,44,209.00
08/20/2013,04:53,1642.75,1642.75,1642.75,1642.75,103,0,103.00
08/20/2013,04:54,1642.75,1643.00,1642.50,1643.00,270,12,282.00
08/20/2013,04:55,1643.00,1643.50,1643.00,1643.25,510,5,515.00
08/20/2013,04:56,1643.25,1643.50,1643.00,1643.25,408,248,656.00
08/20/2013,04:57,1643.00,1643.25,1643.00,1643.00,33,108,141.00
08/20/2013,04:58,1643.00,1643.25,1643.00,1643.25,56,35,91.00
08/20/2013,04:59,1643.00,1643.25,1643.00,1643.25,29,25,54.00
08/20/2013,05:00,1643.25,1643.75,1643.25,1643.75,210,10,220.00
08/20/2013,05:01,1643.50,1643.75,1643.25,1643.50,100,156,256.00
08/20/2013,05:02,1643.50,1643.50,1643.25,1643.25,176,4,180.00
08/20/2013,05:03,1643.25,1643.50,1643.25,1643.50,2,1,3.00
08/20/2013,05:04,1643.50,1643.50,1643.25,1643.25,2,5,7.00
08/20/2013,05:05,1643.25,1643.50,1643.25,1643.25,51,10,61.00
08/20/2013,05:06,1643.50,1644.00,1643.50,1643.75,378,141,519.00
08/20/2013,05:07,1644.00,1644.00,1643.50,1643.75,88,126,214.00
08/20/2013,05:08,1643.75,1644.00,1643.75,1643.75,25,3,28.00
08/20/2013,05:09,1643.75,1644.00,1643.50,1643.75,239,188,427.00
08/20/2013,05:10,1643.50,1643.50,1643.25,1643.25,8,320,328.00
08/20/2013,05:11,1643.25,1643.50,1643.25,1643.50,31,201,232.00
08/20/2013,05:12,1643.25,1643.25,1643.25,1643.25,0,36,36.00
08/20/2013,05:13,1643.25,1643.25,1643.00,1643.25,103,123,226.00
08/20/2013,05:14,1643.25,1643.75,1643.25,1643.50,242,61,303.00
08/20/2013,05:15,1643.50,1643.50,1643.25,1643.25,22,518,540.00
08/20/2013,05:16,1643.25,1643.50,1643.00,1643.00,41,386,427.00
08/20/2013,05:17,1643.00,1643.25,1643.00,1643.00,80,13,93.00
08/20/2013,05:18,1643.00,1643.25,1643.00,1643.00,7,164,171.00
08/20/2013,05:19,1643.00,1643.00,1642.75,1642.75,2,272,274.00
08/20/2013,05:20,1642.75,1643.00,1642.50,1642.50,3,124,127.00
08/20/2013,05:21,1642.50,1642.75,1642.25,1642.75,115,121,236.00
08/20/2013,05:22,1642.75,1642.75,1642.50,1642.50,13,16,29.00
08/20/2013,05:23,1642.75,1642.75,1642.75,1642.75,205,0,205.00
08/20/2013,05:24,1642.75,1643.25,1642.75,1643.00,172,1,173.00
08/20/2013,05:25,1643.00,1643.00,1643.00,1643.00,0,106,106.00
08/20/2013,05:26,1643.00,1643.25,1643.00,1643.00,41,88,129.00
08/20/2013,05:27,1643.00,1643.25,1643.00,1643.00,9,64,73.00
08/20/2013,05:28,1643.00,1643.00,1643.00,1643.00,0,15,15.00
08/20/2013,05:29,1643.00,1643.25,1643.00,1643.25,5,54,59.00
08/20/2013,05:30,1643.00,1643.25,1643.00,1643.25,147,1,148.00
08/20/2013,05:31,1643.50,1643.50,1643.25,1643.25,243,5,248.00
08/20/2013,05:32,1643.25,1644.00,1643.25,1643.75,514,410,924.00
08/20/2013,05:33,1643.75,1644.00,1643.75,1644.00,406,63,469.00
08/20/2013,05:34,1644.00,1644.50,1643.75,1644.50,572,70,642.00
08/20/2013,05:35,1644.25,1644.75,1644.25,1644.50,516,71,587.00
08/20/2013,05:36,1644.75,1645.00,1644.50,1645.00,901,330,1231.00
08/20/2013,05:37,1644.75,1645.25,1644.75,1644.75,457,328,785.00
08/20/2013,05:38,1645.00,1645.00,1644.50,1644.75,104,563,667.00
08/20/2013,05:39,1645.00,1645.00,1644.75,1645.00,112,7,119.00
08/20/2013,05:40,1645.00,1645.00,1644.75,1645.00,10,501,511.00
08/20/2013,05:41,1644.75,1645.50,1644.75,1645.50,1012,11,1023.00
08/20/2013,05:42,1645.50,1645.75,1645.25,1645.25,184,191,375.00
08/20/2013,05:43,1645.25,1645.50,1645.25,1645.50,447,14,461.00
08/20/2013,05:44,1645.50,1645.75,1645.00,1645.00,233,659,892.00
08/20/2013,05:45,1645.25,1645.50,1645.00,1645.25,422,76,498.00
08/20/2013,05:46,1645.25,1645.25,1645.00,1645.25,1,85,86.00
08/20/2013,05:47,1645.00,1645.00,1645.00,1645.00,0,1,1.00
08/20/2013,05:48,1645.25,1645.25,1645.00,1645.25,47,7,54.00
08/20/2013,05:49,1645.25,1645.50,1645.25,1645.25,361,2,363.00
08/20/2013,05:50,1645.50,1646.00,1645.25,1646.00,717,36,753.00
08/20/2013,05:51,1646.00,1646.00,1645.50,1645.50,77,206,283.00
08/20/2013,05:52,1645.50,1645.75,1645.50,1645.50,852,214,1066.00
08/20/2013,05:53,1645.50,1645.75,1645.50,1645.75,198,189,387.00
08/20/2013,05:54,1645.75,1645.75,1645.50,1645.50,10,214,224.00
08/20/2013,05:55,1645.50,1645.75,1645.25,1645.50,78,216,294.00
08/20/2013,05:56,1645.50,1645.50,1645.00,1645.00,10,650,660.00
08/20/2013,05:57,1644.75,1645.25,1644.75,1645.25,146,64,210.00
08/20/2013,05:58,1645.00,1645.25,1644.50,1644.50,6,561,567.00
08/20/2013,05:59,1644.50,1644.75,1644.25,1644.50,218,331,549.00
08/20/2013,06:00,1644.50,1644.75,1644.50,1644.50,4,34,38.00
08/20/2013,06:01,1644.50,1644.75,1644.50,1644.50,6,159,165.00
08/20/2013,06:02,1644.50,1645.25,1644.50,1645.25,651,2,653.00
08/20/2013,06:03,1645.25,1646.00,1645.00,1645.75,1132,795,1927.00
08/20/2013,06:04,1645.75,1646.00,1645.75,1645.75,2,403,405.00
08/20/2013,06:05,1645.75,1646.00,1645.75,1645.75,295,167,462.00
08/20/2013,06:06,1646.00,1646.25,1645.75,1646.00,837,40,877.00
08/20/2013,06:07,1646.00,1646.25,1646.00,1646.00,200,325,525.00
08/20/2013,06:08,1646.00,1646.00,1645.25,1645.25,15,1294,1309.00
08/20/2013,06:09,1645.25,1645.25,1645.00,1645.00,124,148,272.00
08/20/2013,06:10,1645.25,1645.25,1645.00,1645.25,19,35,54.00
08/20/2013,06:11,1645.25,1645.25,1644.75,1645.25,416,81,497.00
08/20/2013,06:12,1645.00,1645.00,1645.00,1645.00,0,194,194.00
08/20/2013,06:13,1645.00,1645.25,1645.00,1645.00,13,14,27.00
08/20/2013,06:14,1645.25,1645.25,1645.00,1645.00,18,149,167.00
08/20/2013,06:15,1645.00,1645.00,1644.50,1645.00,391,83,474.00
08/20/2013,06:16,1645.00,1645.00,1644.75,1645.00,67,4,71.00
08/20/2013,06:17,1644.75,1645.00,1644.75,1645.00,140,3,143.00
08/20/2013,06:18,1645.25,1645.75,1645.00,1645.75,339,2,341.00
08/20/2013,06:19,1645.75,1645.75,1645.00,1645.00,41,235,276.00
08/20/2013,06:20,1645.25,1645.50,1645.25,1645.50,235,192,427.00
08/20/2013,06:21,1645.25,1646.00,1645.25,1645.75,442,181,623.00
08/20/2013,06:22,1645.75,1646.50,1645.75,1646.25,878,103,981.00
08/20/2013,06:23,1646.50,1647.00,1646.25,1646.75,764,853,1617.00
08/20/2013,06:24,1646.75,1647.75,1646.75,1647.75,1458,449,1907.00
08/20/2013,06:25,1647.50,1647.75,1647.00,1647.50,545,1020,1565.00
08/20/2013,06:26,1647.50,1648.00,1647.50,1647.75,729,302,1031.00
08/20/2013,06:27,1648.00,1648.00,1647.50,1647.75,764,419,1183.00
08/20/2013,06:28,1647.75,1648.00,1647.50,1647.50,67,514,581.00
08/20/2013,06:29,1647.50,1647.75,1647.50,1647.50,185,400,585.00
08/20/2013,06:30,1647.50,1647.75,1647.50,1647.50,410,46,456.00
08/20/2013,06:31,1647.50,1647.75,1647.25,1647.50,520,409,929.00
08/20/2013,06:32,1647.25,1647.50,1647.25,1647.50,216,117,333.00
08/20/2013,06:33,1647.50,1647.50,1647.25,1647.50,155,3,158.00
08/20/2013,06:34,1647.25,1647.50,1647.25,1647.50,226,83,309.00
08/20/2013,06:35,1647.50,1647.75,1647.50,1647.75,463,16,479.00
08/20/2013,06:36,1647.75,1648.00,1647.50,1647.75,10,208,218.00
08/20/2013,06:37,1647.50,1647.75,1647.50,1647.75,491,23,514.00
08/20/2013,06:38,1647.75,1648.00,1647.50,1648.00,636,288,924.00
08/20/2013,06:39,1648.00,1648.00,1647.75,1647.75,18,80,98.00
08/20/2013,06:40,1647.75,1648.00,1647.75,1647.75,4,511,515.00
08/20/2013,06:41,1648.00,1648.25,1647.75,1648.00,1174,1299,2473.00
08/20/2013,06:42,1648.00,1648.00,1647.75,1648.00,385,25,410.00
08/20/2013,06:43,1648.00,1648.25,1648.00,1648.25,637,292,929.00
08/20/2013,06:44,1648.25,1648.75,1648.25,1648.50,907,243,1150.00
08/20/2013,06:45,1648.50,1648.75,1648.25,1648.50,675,549,1224.00
08/20/2013,06:46,1648.50,1648.75,1648.50,1648.50,540,509,1049.00
08/20/2013,06:47,1648.50,1648.75,1648.50,1648.50,107,27,134.00
08/20/2013,06:48,1648.50,1648.75,1648.50,1648.75,22,257,279.00
08/20/2013,06:49,1648.75,1648.75,1648.50,1648.75,103,53,156.00
08/20/2013,06:50,1648.75,1648.75,1648.50,1648.50,268,419,687.00
08/20/2013,06:51,1648.50,1649.00,1648.50,1648.75,455,357,812.00
08/20/2013,06:52,1648.75,1649.00,1648.75,1648.75,78,193,271.00
08/20/2013,06:53,1648.75,1648.75,1648.50,1648.75,15,210,225.00
08/20/2013,06:54,1648.50,1648.75,1648.50,1648.50,50,663,713.00
08/20/2013,06:55,1648.50,1648.50,1648.25,1648.25,6,1063,1069.00
08/20/2013,06:56,1648.00,1648.25,1648.00,1648.25,315,112,427.00
08/20/2013,06:57,1648.25,1648.50,1648.00,1648.25,29,166,195.00
08/20/2013,06:58,1648.00,1648.25,1648.00,1648.00,223,12,235.00
08/20/2013,06:59,1648.00,1648.25,1647.75,1648.00,18,393,411.00
08/20/2013,07:00,1648.00,1648.25,1647.75,1648.00,185,325,510.00
08/20/2013,07:01,1648.00,1648.25,1647.50,1647.75,149,1013,1162.00
08/20/2013,07:02,1647.50,1647.75,1647.50,1647.75,508,317,825.00
08/20/2013,07:03,1647.75,1647.75,1647.50,1647.75,377,9,386.00
08/20/2013,07:04,1647.75,1647.75,1647.50,1647.75,161,16,177.00
08/20/2013,07:05,1647.75,1647.75,1647.50,1647.75,10,133,143.00
08/20/2013,07:06,1647.75,1647.75,1647.50,1647.75,40,30,70.00
08/20/2013,07:07,1647.75,1648.25,1647.50,1648.25,1162,74,1236.00
08/20/2013,07:08,1648.50,1648.75,1648.25,1648.75,1706,144,1850.00
08/20/2013,07:09,1648.50,1649.00,1648.25,1648.75,1631,732,2363.00
08/20/2013,07:10,1649.00,1649.25,1648.75,1649.00,1304,304,1608.00
08/20/2013,07:11,1649.00,1649.00,1648.50,1648.75,217,358,575.00
08/20/2013,07:12,1649.00,1649.25,1648.75,1649.25,1243,226,1469.00
08/20/2013,07:13,1649.25,1649.75,1648.75,1648.75,1036,1339,2375.00
08/20/2013,07:14,1649.00,1649.00,1648.50,1648.75,54,403,457.00
08/20/2013,07:15,1648.75,1649.00,1648.50,1649.00,310,211,521.00
08/20/2013,07:16,1649.00,1649.25,1648.75,1648.75,741,939,1680.00
08/20/2013,07:17,1649.00,1649.00,1648.50,1648.50,48,272,320.00
08/20/2013,07:18,1648.75,1649.25,1648.75,1649.25,565,120,685.00
08/20/2013,07:19,1649.25,1649.25,1649.00,1649.25,19,37,56.00
08/20/2013,07:20,1649.00,1649.50,1649.00,1649.50,1839,196,2035.00
08/20/2013,07:21,1649.50,1649.75,1649.25,1649.50,744,751,1495.00
08/20/2013,07:22,1649.25,1649.75,1649.25,1649.50,556,220,776.00
08/20/2013,07:23,1649.50,1649.50,1649.00,1649.25,397,251,648.00
08/20/2013,07:24,1649.00,1649.25,1648.75,1649.00,159,755,914.00
08/20/2013,07:25,1649.00,1649.00,1648.75,1648.75,131,4,135.00
08/20/2013,07:26,1648.75,1649.25,1648.75,1649.25,690,293,983.00
08/20/2013,07:27,1649.25,1649.25,1649.00,1649.25,408,42,450.00
08/20/2013,07:28,1649.25,1649.25,1649.00,1649.00,300,5,305.00
08/20/2013,07:29,1649.25,1649.50,1649.00,1649.00,59,44,103.00
08/20/2013,07:30,1649.25,1649.25,1648.75,1649.00,338,330,668.00
08/20/2013,07:31,1649.00,1649.00,1648.75,1649.00,426,57,483.00
08/20/2013,07:32,1649.00,1649.25,1648.75,1649.00,162,106,268.00
08/20/2013,07:33,1648.75,1649.00,1648.50,1648.50,184,612,796.00
08/20/2013,07:34,1648.50,1648.75,1648.25,1648.50,158,365,523.00
08/20/2013,07:35,1648.25,1648.75,1648.00,1648.25,315,530,845.00
08/20/2013,07:36,1648.00,1648.25,1647.50,1647.75,346,1764,2110.00
08/20/2013,07:37,1647.75,1648.00,1647.50,1647.75,1143,315,1458.00
08/20/2013,07:38,1647.75,1648.25,1647.50,1648.00,1027,138,1165.00
08/20/2013,07:39,1648.00,1648.00,1647.75,1647.75,25,822,847.00
08/20/2013,07:40,1647.75,1647.75,1647.00,1647.00,213,1745,1958.00
08/20/2013,07:41,1647.25,1647.25,1646.50,1646.75,435,2360,2795.00
08/20/2013,07:42,1647.00,1647.00,1646.25,1646.25,146,2178,2324.00
08/20/2013,07:43,1646.50,1646.75,1646.25,1646.50,854,139,993.00
08/20/2013,07:44,1646.50,1647.00,1646.25,1646.75,1102,277,1379.00
08/20/2013,07:45,1646.75,1647.00,1646.75,1646.75,29,443,472.00
08/20/2013,07:46,1646.75,1647.00,1646.50,1646.75,28,593,621.00
08/20/2013,07:47,1646.50,1646.75,1646.25,1646.50,790,573,1363.00
08/20/2013,07:48,1646.50,1646.75,1646.25,1646.75,156,7,163.00
08/20/2013,07:49,1646.75,1646.75,1646.50,1646.75,57,42,99.00
08/20/2013,07:50,1646.50,1646.75,1646.25,1646.25,344,286,630.00
08/20/2013,07:51,1646.25,1646.50,1646.25,1646.25,162,438,600.00
08/20/2013,07:52,1646.25,1646.50,1646.00,1646.25,387,453,840.00
08/20/2013,07:53,1646.25,1646.75,1646.00,1646.75,783,85,868.00
08/20/2013,07:54,1646.75,1647.00,1646.50,1646.75,1127,199,1326.00
08/20/2013,07:55,1646.75,1647.00,1646.00,1646.25,11,691,702.00
08/20/2013,07:56,1646.25,1646.50,1646.00,1646.25,132,42,174.00
08/20/2013,07:57,1646.25,1646.50,1646.25,1646.25,44,526,570.00
08/20/2013,07:58,1646.25,1648.00,1646.25,1647.50,2391,527,2918.00
08/20/2013,07:59,1647.50,1647.75,1647.25,1647.50,345,477,822.00
08/20/2013,08:00,1647.50,1648.00,1647.25,1647.50,1273,394,1667.00
08/20/2013,08:01,1647.25,1647.50,1646.75,1646.75,118,927,1045.00
08/20/2013,08:02,1647.00,1647.00,1646.50,1646.50,324,417,741.00
08/20/2013,08:03,1646.75,1647.25,1646.50,1647.25,353,18,371.00
08/20/2013,08:04,1647.25,1647.50,1646.75,1647.50,502,247,749.00
08/20/2013,08:05,1647.50,1647.50,1646.75,1647.00,78,306,384.00
08/20/2013,08:06,1646.75,1647.00,1646.25,1646.50,46,521,567.00
08/20/2013,08:07,1646.25,1646.75,1646.00,1646.50,383,721,1104.00
08/20/2013,08:08,1646.75,1647.00,1646.25,1646.25,312,399,711.00
08/20/2013,08:09,1646.25,1647.00,1646.25,1647.00,404,37,441.00
08/20/2013,08:10,1647.00,1647.00,1646.75,1647.00,565,50,615.00
08/20/2013,08:11,1647.00,1647.25,1646.75,1647.25,514,32,546.00
08/20/2013,08:12,1647.25,1647.50,1646.75,1646.75,690,559,1249.00
08/20/2013,08:13,1646.75,1647.00,1646.50,1647.00,416,15,431.00
08/20/2013,08:14,1647.00,1647.25,1646.75,1647.25,109,270,379.00
08/20/2013,08:15,1647.25,1647.75,1647.25,1647.50,596,106,702.00
08/20/2013,08:16,1647.50,1647.75,1647.00,1647.25,257,401,658.00
08/20/2013,08:17,1647.00,1647.50,1647.00,1647.25,580,442,1022.00
08/20/2013,08:18,1647.25,1647.25,1647.00,1647.25,19,565,584.00
08/20/2013,08:19,1647.25,1647.25,1646.75,1647.00,1083,223,1306.00
08/20/2013,08:20,1647.25,1647.25,1646.75,1647.00,936,476,1412.00
08/20/2013,08:21,1647.00,1647.25,1646.75,1647.00,661,354,1015.00
08/20/2013,08:22,1647.00,1647.25,1646.75,1646.75,450,171,621.00
08/20/2013,08:23,1646.75,1647.00,1646.75,1647.00,28,7,35.00
08/20/2013,08:24,1646.75,1646.75,1645.75,1645.75,757,2312,3069.00
08/20/2013,08:25,1645.75,1646.50,1645.75,1646.00,1006,989,1995.00
08/20/2013,08:26,1645.75,1646.25,1645.75,1646.25,862,49,911.00
08/20/2013,08:27,1646.00,1646.25,1645.75,1645.75,70,1371,1441.00
08/20/2013,08:28,1646.00,1646.50,1645.75,1646.25,1051,297,1348.00
08/20/2013,08:29,1646.25,1646.25,1645.50,1645.75,280,872,1152.00
08/20/2013,08:30,1645.75,1645.75,1645.00,1645.00,658,2848,3506.00
08/20/2013,08:31,1645.25,1645.75,1644.25,1645.00,8601,8328,16929.00
08/20/2013,08:32,1645.00,1645.75,1644.50,1645.75,5052,2820,7872.00
08/20/2013,08:33,1645.75,1646.00,1645.25,1645.50,7886,3621,11507.00
08/20/2013,08:34,1645.50,1645.75,1644.75,1645.75,3752,2830,6582.00
08/20/2013,08:35,1645.50,1645.75,1644.50,1644.75,1799,4428,6227.00
08/20/2013,08:36,1644.75,1645.00,1643.25,1643.50,1177,7396,8573.00
08/20/2013,08:37,1643.50,1644.50,1643.50,1644.25,4194,2337,6531.00
08/20/2013,08:38,1644.25,1644.75,1643.75,1644.25,3664,3460,7124.00
08/20/2013,08:39,1644.50,1645.25,1644.25,1644.75,3970,2865,6835.00
08/20/2013,08:40,1644.75,1645.00,1644.00,1644.25,2622,2918,5540.00
08/20/2013,08:41,1644.25,1645.50,1644.25,1645.00,4410,3735,8145.00
08/20/2013,08:42,1645.00,1645.50,1644.50,1645.00,2474,3781,6255.00
08/20/2013,08:43,1645.00,1645.50,1644.50,1645.25,4067,3567,7634.00
08/20/2013,08:44,1645.25,1645.75,1645.00,1645.50,1124,1639,2763.00
08/20/2013,08:45,1645.50,1645.75,1643.25,1643.50,3103,5482,8585.00
08/20/2013,08:46,1643.50,1644.25,1643.25,1644.00,5296,3234,8530.00
08/20/2013,08:47,1644.00,1644.25,1643.50,1644.00,2419,1704,4123.00
08/20/2013,08:48,1644.00,1645.00,1643.75,1644.75,2646,1252,3898.00
08/20/2013,08:49,1645.00,1645.00,1644.50,1644.75,1576,2796,4372.00
08/20/2013,08:50,1644.75,1645.50,1644.25,1645.00,3148,2397,5545.00
08/20/2013,08:51,1645.00,1645.00,1644.00,1644.50,2291,3328,5619.00
08/20/2013,08:52,1644.75,1645.75,1644.75,1645.50,3851,3772,7623.00
08/20/2013,08:53,1645.50,1645.50,1644.50,1645.00,2922,2494,5416.00
08/20/2013,08:54,1645.00,1645.75,1645.00,1645.50,2746,1666,4412.00
08/20/2013,08:55,1645.50,1645.75,1644.75,1645.00,481,2205,2686.00
08/20/2013,08:56,1645.00,1646.25,1644.50,1646.00,4756,2232,6988.00
08/20/2013,08:57,1646.00,1646.25,1645.50,1645.75,3549,4448,7997.00
08/20/2013,08:58,1645.75,1646.00,1645.50,1645.75,1217,4548,5765.00
08/20/2013,08:59,1645.50,1646.00,1644.75,1645.25,1680,3154,4834.00
08/20/2013,09:00,1645.25,1645.50,1644.25,1645.50,3575,1717,5292.00
08/20/2013,09:01,1645.50,1646.75,1645.00,1646.75,5874,813,6687.00
08/20/2013,09:02,1646.75,1647.00,1646.00,1646.50,3680,4471,8151.00
08/20/2013,09:03,1646.50,1647.50,1646.50,1647.25,6983,2970,9953.00
08/20/2013,09:04,1647.50,1647.75,1647.00,1647.25,4535,4986,9521.00
08/20/2013,09:05,1647.00,1647.25,1646.50,1646.75,1216,2698,3914.00
08/20/2013,09:06,1646.75,1647.25,1646.75,1647.25,2906,1827,4733.00
08/20/2013,09:07,1647.00,1647.25,1646.50,1646.50,1048,2201,3249.00
08/20/2013,09:08,1646.50,1647.25,1646.25,1647.00,3493,2490,5983.00
08/20/2013,09:09,1647.25,1647.50,1647.00,1647.50,2453,1508,3961.00
08/20/2013,09:10,1647.25,1647.75,1646.50,1647.00,3407,1359,4766.00
08/20/2013,09:11,1647.00,1647.25,1646.75,1646.75,393,2167,2560.00
08/20/2013,09:12,1646.75,1647.50,1646.75,1647.25,4067,1592,5659.00
08/20/2013,09:13,1647.25,1647.50,1646.75,1647.00,727,1012,1739.00
08/20/2013,09:14,1647.00,1647.25,1646.25,1646.25,1761,2963,4724.00
08/20/2013,09:15,1646.25,1646.50,1645.75,1646.00,4652,3985,8637.00
08/20/2013,09:16,1646.00,1646.50,1645.75,1645.75,2084,3207,5291.00
08/20/2013,09:17,1645.75,1646.00,1645.50,1646.00,1447,2170,3617.00
08/20/2013,09:18,1645.75,1646.50,1645.75,1646.50,1165,731,1896.00
08/20/2013,09:19,1646.50,1646.50,1646.25,1646.25,1273,1437,2710.00
08/20/2013,09:20,1646.25,1646.50,1645.75,1646.50,1865,1567,3432.00
08/20/2013,09:21,1646.25,1647.75,1646.25,1647.50,3895,3410,7305.00
08/20/2013,09:22,1647.50,1649.00,1647.50,1648.75,10707,3683,14390.00
08/20/2013,09:23,1648.75,1649.25,1648.50,1648.75,3685,3452,7137.00
08/20/2013,09:24,1649.00,1649.25,1648.75,1648.75,5695,4474,10169.00
08/20/2013,09:25,1648.75,1649.00,1648.25,1648.50,1310,3175,4485.00
08/20/2013,09:26,1648.50,1648.75,1648.25,1648.25,503,941,1444.00
08/20/2013,09:27,1648.25,1648.50,1648.00,1648.50,1156,1288,2444.00
08/20/2013,09:28,1648.25,1648.75,1648.25,1648.25,2844,1416,4260.00
08/20/2013,09:29,1648.50,1648.75,1648.25,1648.50,1333,2309,3642.00
08/20/2013,09:30,1648.50,1648.75,1648.25,1648.25,944,1947,2891.00
08/20/2013,09:31,1648.00,1648.50,1647.75,1647.75,1463,4114,5577.00
08/20/2013,09:32,1648.00,1649.25,1648.00,1649.00,4418,570,4988.00
08/20/2013,09:33,1649.00,1649.50,1648.50,1648.50,1924,2491,4415.00
08/20/2013,09:34,1648.50,1649.25,1648.50,1649.25,2945,581,3526.00
08/20/2013,09:35,1649.25,1649.50,1648.75,1649.25,2417,1514,3931.00
08/20/2013,09:36,1649.00,1649.50,1649.00,1649.50,2008,1335,3343.00
08/20/2013,09:37,1649.50,1650.25,1649.25,1649.75,7731,2375,10106.00
08/20/2013,09:38,1649.75,1650.75,1649.75,1650.50,5373,2828,8201.00
08/20/2013,09:39,1650.25,1651.75,1650.25,1651.25,9380,5215,14595.00
08/20/2013,09:40,1651.25,1652.00,1651.25,1651.75,7012,3543,10555.00
08/20/2013,09:41,1651.75,1652.00,1651.25,1651.50,2509,6947,9456.00
08/20/2013,09:42,1651.50,1651.50,1650.75,1651.25,3154,5499,8653.00
08/20/2013,09:43,1651.00,1651.25,1650.50,1651.00,2256,4056,6312.00
08/20/2013,09:44,1650.75,1651.25,1650.75,1651.00,1044,1484,2528.00
08/20/2013,09:45,1651.25,1651.25,1650.75,1651.00,1574,2616,4190.00
08/20/2013,09:46,1650.75,1651.50,1650.75,1651.25,1677,1817,3494.00
08/20/2013,09:47,1651.00,1651.50,1651.00,1651.00,2094,1801,3895.00
08/20/2013,09:48,1651.00,1651.25,1650.50,1650.75,496,2813,3309.00
08/20/2013,09:49,1650.75,1651.25,1650.50,1651.00,2475,1055,3530.00
08/20/2013,09:50,1651.00,1651.50,1650.75,1651.50,2810,1007,3817.00
08/20/2013,09:51,1651.50,1652.00,1650.75,1651.00,1881,2449,4330.00
08/20/2013,09:52,1651.00,1651.25,1650.75,1650.75,306,1156,1462.00
08/20/2013,09:53,1651.00,1651.00,1650.25,1650.50,1058,2250,3308.00
08/20/2013,09:54,1650.50,1650.75,1650.25,1650.50,1998,2017,4015.00
08/20/2013,09:55,1650.50,1650.75,1650.25,1650.50,1261,92,1353.00
08/20/2013,09:56,1650.50,1650.75,1650.50,1650.50,715,934,1649.00
08/20/2013,09:57,1650.50,1650.75,1650.50,1650.75,891,1647,2538.00
08/20/2013,09:58,1650.75,1651.25,1650.50,1651.00,1392,646,2038.00
08/20/2013,09:59,1650.75,1651.25,1650.50,1651.00,1128,967,2095.00
08/20/2013,10:00,1650.75,1651.00,1650.50,1650.50,206,701,907.00
08/20/2013,10:01,1650.50,1651.50,1650.50,1651.50,3520,733,4253.00
08/20/2013,10:02,1651.25,1651.75,1651.25,1651.50,2173,1611,3784.00
08/20/2013,10:03,1651.50,1651.75,1650.50,1651.00,2158,3128,5286.00
08/20/2013,10:04,1651.25,1651.50,1651.00,1651.50,509,524,1033.00
08/20/2013,10:05,1651.25,1651.25,1650.50,1651.00,2350,1837,4187.00
08/20/2013,10:06,1651.25,1651.50,1651.25,1651.25,678,1189,1867.00
08/20/2013,10:07,1651.25,1652.25,1651.00,1652.00,2982,2743,5725.00
08/20/2013,10:08,1652.00,1652.00,1651.50,1652.00,813,639,1452.00
08/20/2013,10:09,1652.00,1652.50,1651.75,1652.25,1971,1951,3922.00
08/20/2013,10:10,1652.25,1652.25,1652.00,1652.00,1442,1074,2516.00
08/20/2013,10:11,1652.00,1652.25,1651.50,1651.75,192,2285,2477.00
08/20/2013,10:12,1651.50,1652.00,1651.50,1651.75,751,2684,3435.00
08/20/2013,10:13,1651.75,1652.00,1651.75,1651.75,1542,1659,3201.00
08/20/2013,10:14,1651.50,1652.00,1651.25,1651.75,836,2357,3193.00
08/20/2013,10:15,1651.75,1651.75,1651.25,1651.50,560,1067,1627.00
08/20/2013,10:16,1651.75,1652.00,1651.25,1651.25,769,2131,2900.00
08/20/2013,10:17,1651.50,1651.50,1651.00,1651.00,328,1300,1628.00
08/20/2013,10:18,1651.25,1651.25,1650.75,1650.75,487,2067,2554.00
08/20/2013,10:19,1651.00,1651.50,1650.75,1651.50,1441,453,1894.00
08/20/2013,10:20,1651.50,1651.50,1651.00,1651.25,1312,2230,3542.00
08/20/2013,10:21,1651.00,1651.75,1651.00,1651.75,2800,577,3377.00
08/20/2013,10:22,1651.75,1652.00,1651.50,1651.75,651,1519,2170.00
08/20/2013,10:23,1651.75,1652.00,1651.50,1651.75,987,1192,2179.00
08/20/2013,10:24,1651.75,1652.00,1651.75,1651.75,1282,1322,2604.00
08/20/2013,10:25,1651.75,1652.50,1651.50,1652.25,961,835,1796.00
08/20/2013,10:26,1652.25,1652.75,1652.00,1652.25,2991,2424,5415.00
08/20/2013,10:27,1652.25,1652.25,1652.00,1652.25,1292,482,1774.00
08/20/2013,10:28,1652.00,1652.25,1651.75,1652.00,305,348,653.00
08/20/2013,10:29,1652.00,1652.00,1651.75,1652.00,821,753,1574.00
08/20/2013,10:30,1651.75,1652.25,1651.50,1651.75,750,3042,3792.00
08/20/2013,10:31,1651.75,1652.75,1651.75,1652.50,3968,754,4722.00
08/20/2013,10:32,1652.25,1652.75,1652.00,1652.50,1348,637,1985.00
08/20/2013,10:33,1652.50,1652.50,1652.00,1652.50,1568,618,2186.00
08/20/2013,10:34,1652.50,1653.50,1652.25,1653.00,6235,4337,10572.00
08/20/2013,10:35,1653.25,1653.25,1653.00,1653.00,4524,5587,10111.00
08/20/2013,10:36,1653.00,1653.75,1653.00,1653.50,7033,1739,8772.00
08/20/2013,10:37,1653.50,1653.75,1653.00,1653.00,1521,2138,3659.00
08/20/2013,10:38,1653.25,1653.25,1652.50,1653.00,1332,1806,3138.00
08/20/2013,10:39,1652.75,1653.50,1652.75,1653.25,1375,346,1721.00
08/20/2013,10:40,1653.50,1654.00,1653.25,1653.75,3056,3857,6913.00
08/20/2013,10:41,1653.50,1653.75,1653.50,1653.75,797,208,1005.00
08/20/2013,10:42,1653.75,1653.75,1653.50,1653.50,55,177,232.00
08/20/2013,10:43,1653.50,1653.75,1653.25,1653.75,1187,928,2115.00
08/20/2013,10:44,1653.75,1654.50,1653.75,1654.25,4314,1627,5941.00
08/20/2013,10:45,1654.25,1654.75,1654.00,1654.25,3392,2781,6173.00
08/20/2013,10:46,1654.25,1654.75,1654.00,1654.25,1820,1155,2975.00
08/20/2013,10:47,1654.50,1655.25,1654.25,1654.75,6187,3149,9336.00
08/20/2013,10:48,1655.00,1655.25,1654.75,1655.00,1708,1831,3539.00
08/20/2013,10:49,1655.00,1655.25,1654.75,1655.00,1108,1960,3068.00
08/20/2013,10:50,1655.00,1655.50,1654.75,1654.75,3255,2218,5473.00
08/20/2013,10:51,1655.00,1655.00,1654.25,1654.25,106,3114,3220.00
08/20/2013,10:52,1654.50,1654.50,1654.25,1654.50,118,215,333.00
08/20/2013,10:53,1654.25,1654.75,1654.25,1654.50,1288,918,2206.00
08/20/2013,10:54,1654.50,1654.50,1654.25,1654.25,53,250,303.00
08/20/2013,10:55,1654.25,1654.75,1654.25,1654.50,618,1049,1667.00
08/20/2013,10:56,1654.25,1654.75,1654.25,1654.75,1699,32,1731.00
08/20/2013,10:57,1654.50,1655.00,1654.50,1654.50,1159,844,2003.00
08/20/2013,10:58,1654.50,1654.75,1654.50,1654.50,816,181,997.00
08/20/2013,10:59,1654.50,1654.75,1654.50,1654.75,585,27,612.00
08/20/2013,11:00,1654.50,1654.75,1654.50,1654.50,28,726,754.00
08/20/2013,11:01,1654.75,1655.25,1654.50,1655.25,3977,205,4182.00
08/20/2013,11:02,1655.25,1655.50,1655.00,1655.25,1158,1594,2752.00
08/20/2013,11:03,1655.25,1655.25,1654.75,1654.75,196,1177,1373.00
08/20/2013,11:04,1654.75,1655.25,1654.75,1655.00,968,1027,1995.00
08/20/2013,11:05,1655.25,1655.25,1655.00,1655.25,1365,787,2152.00
08/20/2013,11:06,1655.25,1655.75,1655.25,1655.50,2230,1818,4048.00
08/20/2013,11:07,1655.50,1655.75,1655.00,1655.00,229,1690,1919.00
08/20/2013,11:08,1655.25,1655.50,1655.00,1655.25,920,652,1572.00
08/20/2013,11:09,1655.25,1655.50,1655.00,1655.00,362,614,976.00
08/20/2013,11:10,1655.00,1655.25,1654.50,1654.50,1275,2689,3964.00
08/20/2013,11:11,1654.50,1654.75,1654.50,1654.50,33,1888,1921.00
08/20/2013,11:12,1654.75,1654.75,1654.25,1654.50,934,1627,2561.00
08/20/2013,11:13,1654.50,1655.00,1654.25,1654.50,1201,1399,2600.00
08/20/2013,11:14,1654.50,1655.00,1654.50,1655.00,2354,193,2547.00
08/20/2013,11:15,1654.75,1655.00,1654.75,1655.00,34,123,157.00
08/20/2013,11:16,1655.00,1655.25,1654.75,1654.75,2105,335,2440.00
08/20/2013,11:17,1654.75,1655.25,1654.75,1655.00,1238,855,2093.00
08/20/2013,11:18,1655.25,1655.50,1655.00,1655.50,632,598,1230.00
08/20/2013,11:19,1655.25,1655.50,1655.00,1655.25,656,465,1121.00
08/20/2013,11:20,1655.25,1655.50,1655.00,1655.25,361,614,975.00
08/20/2013,11:21,1655.50,1656.00,1655.25,1655.50,2071,1543,3614.00
08/20/2013,11:22,1655.25,1655.75,1655.25,1655.50,1576,1022,2598.00
08/20/2013,11:23,1655.25,1655.25,1654.50,1654.50,888,4318,5206.00
08/20/2013,11:24,1654.50,1655.25,1654.50,1655.00,774,166,940.00
08/20/2013,11:25,1655.00,1655.25,1654.75,1655.00,1189,1028,2217.00
08/20/2013,11:26,1654.75,1655.25,1654.75,1655.00,371,727,1098.00
08/20/2013,11:27,1655.00,1655.25,1655.00,1655.00,112,31,143.00
08/20/2013,11:28,1655.25,1655.25,1654.75,1655.25,1132,1234,2366.00
08/20/2013,11:29,1655.00,1655.50,1655.00,1655.00,1784,1755,3539.00
08/20/2013,11:30,1655.00,1655.25,1655.00,1655.25,668,623,1291.00
08/20/2013,11:31,1655.00,1655.50,1655.00,1655.25,2677,1445,4122.00
08/20/2013,11:32,1655.25,1655.25,1654.75,1655.00,692,2314,3006.00
08/20/2013,11:33,1654.75,1655.00,1654.75,1655.00,675,1652,2327.00
08/20/2013,11:34,1654.75,1655.00,1654.00,1654.00,1740,4493,6233.00
08/20/2013,11:35,1654.00,1654.25,1653.75,1654.00,772,2773,3545.00
08/20/2013,11:36,1653.75,1654.25,1653.50,1654.00,4169,4783,8952.00
08/20/2013,11:37,1653.75,1654.00,1653.75,1654.00,1473,1269,2742.00
08/20/2013,11:38,1653.75,1654.25,1653.75,1654.25,2495,35,2530.00
08/20/2013,11:39,1654.25,1654.25,1653.50,1654.00,387,1853,2240.00
08/20/2013,11:40,1653.75,1654.00,1653.50,1653.75,1439,2241,3680.00
08/20/2013,11:41,1653.75,1654.25,1653.50,1653.75,1675,2636,4311.00
08/20/2013,11:42,1653.50,1653.75,1653.25,1653.25,651,1122,1773.00
08/20/2013,11:43,1653.25,1653.50,1653.25,1653.25,109,167,276.00
08/20/2013,11:44,1653.50,1653.50,1652.75,1653.00,202,4950,5152.00
08/20/2013,11:45,1653.00,1653.75,1653.00,1653.25,2698,429,3127.00
08/20/2013,11:46,1653.25,1653.75,1653.25,1653.50,1273,873,2146.00
08/20/2013,11:47,1653.50,1653.75,1653.25,1653.50,598,254,852.00
08/20/2013,11:48,1653.50,1654.25,1653.50,1653.75,1687,396,2083.00
08/20/2013,11:49,1654.00,1654.00,1653.75,1653.75,266,108,374.00
08/20/2013,11:50,1654.00,1654.00,1653.75,1654.00,238,52,290.00
08/20/2013,11:51,1653.75,1654.50,1653.75,1654.50,2200,42,2242.00
08/20/2013,11:52,1654.50,1654.50,1653.75,1654.00,419,1372,1791.00
08/20/2013,11:53,1654.00,1654.25,1653.75,1653.75,43,731,774.00
08/20/2013,11:54,1653.75,1654.50,1653.75,1654.25,2114,1317,3431.00
08/20/2013,11:55,1654.25,1654.50,1654.00,1654.25,631,246,877.00
08/20/2013,11:56,1654.25,1655.00,1654.00,1654.75,3759,1166,4925.00
08/20/2013,11:57,1654.75,1655.00,1654.50,1654.75,1366,513,1879.00
08/20/2013,11:58,1654.50,1654.75,1654.25,1654.75,212,1122,1334.00
08/20/2013,11:59,1654.75,1655.00,1654.75,1654.75,671,588,1259.00
08/20/2013,12:00,1654.75,1655.25,1654.75,1655.00,2572,772,3344.00
08/20/2013,12:01,1655.00,1655.25,1654.75,1655.25,523,62,585.00
08/20/2013,12:02,1655.25,1655.25,1655.00,1655.25,1325,765,2090.00
08/20/2013,12:03,1655.25,1656.50,1655.25,1656.25,4784,1024,5808.00
08/20/2013,12:04,1656.00,1656.75,1656.00,1656.50,3780,888,4668.00
08/20/2013,12:05,1656.75,1656.75,1655.75,1655.75,731,2946,3677.00
08/20/2013,12:06,1656.00,1656.25,1655.75,1656.00,1028,601,1629.00
08/20/2013,12:07,1655.75,1656.00,1655.50,1655.50,25,662,687.00
08/20/2013,12:08,1655.50,1656.00,1655.50,1656.00,760,260,1020.00
08/20/2013,12:09,1656.00,1656.00,1655.50,1655.75,1052,459,1511.00
08/20/2013,12:10,1655.50,1655.75,1655.50,1655.75,198,94,292.00
08/20/2013,12:11,1655.50,1656.00,1655.50,1656.00,382,29,411.00
08/20/2013,12:12,1656.00,1656.00,1655.75,1656.00,342,35,377.00
08/20/2013,12:13,1656.00,1656.25,1655.75,1656.00,543,1566,2109.00
08/20/2013,12:14,1656.00,1656.00,1655.50,1655.50,21,315,336.00
08/20/2013,12:15,1655.75,1655.75,1655.50,1655.50,173,44,217.00
08/20/2013,12:16,1655.50,1655.75,1655.50,1655.75,12,669,681.00
08/20/2013,12:17,1655.75,1656.00,1655.50,1656.00,831,244,1075.00
08/20/2013,12:18,1655.75,1656.00,1655.25,1655.50,182,532,714.00
08/20/2013,12:19,1655.50,1655.50,1655.25,1655.50,380,845,1225.00
08/20/2013,12:20,1655.50,1655.75,1655.00,1655.00,22,630,652.00
08/20/2013,12:21,1655.00,1655.25,1654.75,1654.75,591,451,1042.00
08/20/2013,12:22,1654.75,1655.25,1654.75,1655.00,397,273,670.00
08/20/2013,12:23,1655.25,1655.50,1655.00,1655.50,716,342,1058.00
08/20/2013,12:24,1655.75,1655.75,1655.00,1655.00,44,1140,1184.00
08/20/2013,12:25,1655.00,1655.25,1654.75,1655.00,50,382,432.00
08/20/2013,12:26,1654.75,1655.00,1654.25,1654.25,658,2497,3155.00
08/20/2013,12:27,1654.25,1654.75,1654.25,1654.50,1149,785,1934.00
08/20/2013,12:28,1654.50,1654.50,1653.75,1654.00,50,1858,1908.00
08/20/2013,12:29,1654.00,1654.50,1653.50,1654.25,1967,1340,3307.00
08/20/2013,12:30,1654.25,1654.25,1654.00,1654.25,141,9,150.00
08/20/2013,12:31,1654.25,1654.75,1654.00,1654.25,1059,509,1568.00
08/20/2013,12:32,1654.50,1654.50,1654.25,1654.25,181,823,1004.00
08/20/2013,12:33,1654.25,1654.25,1653.50,1653.75,335,3080,3415.00
08/20/2013,12:34,1653.75,1654.75,1653.75,1654.25,5577,1284,6861.00
08/20/2013,12:35,1654.25,1654.50,1654.25,1654.50,1925,688,2613.00
08/20/2013,12:36,1654.75,1655.00,1654.50,1655.00,813,848,1661.00
08/20/2013,12:37,1655.00,1655.25,1654.75,1655.00,3474,1954,5428.00
08/20/2013,12:38,1654.75,1655.00,1654.00,1654.25,562,2781,3343.00
08/20/2013,12:39,1654.00,1654.75,1654.00,1654.75,2452,562,3014.00
08/20/2013,12:40,1654.50,1654.75,1654.25,1654.25,9,1082,1091.00
08/20/2013,12:41,1654.25,1654.75,1654.00,1654.50,1188,2754,3942.00
08/20/2013,12:42,1654.50,1654.50,1654.00,1654.00,6,540,546.00
08/20/2013,12:43,1654.00,1654.50,1654.00,1654.50,1727,5,1732.00
08/20/2013,12:44,1654.50,1654.75,1654.00,1654.25,459,1571,2030.00
08/20/2013,12:45,1654.25,1654.75,1654.25,1654.50,1029,292,1321.00
08/20/2013,12:46,1654.50,1654.50,1654.00,1654.50,1491,351,1842.00
08/20/2013,12:47,1654.50,1655.00,1654.50,1655.00,630,26,656.00
08/20/2013,12:48,1655.00,1655.25,1655.00,1655.25,622,21,643.00
08/20/2013,12:49,1655.50,1655.50,1655.25,1655.25,1125,1229,2354.00
08/20/2013,12:50,1655.25,1655.50,1655.00,1655.25,730,509,1239.00
08/20/2013,12:51,1655.25,1655.50,1654.50,1654.75,582,949,1531.00
08/20/2013,12:52,1654.50,1655.25,1654.25,1655.25,2033,698,2731.00
08/20/2013,12:53,1655.25,1655.50,1655.00,1655.50,797,468,1265.00
08/20/2013,12:54,1655.50,1655.50,1654.75,1654.75,237,1253,1490.00
08/20/2013,12:55,1654.75,1655.25,1654.75,1655.00,723,659,1382.00
08/20/2013,12:56,1655.25,1655.25,1654.75,1655.00,5,205,210.00
08/20/2013,12:57,1654.75,1655.00,1654.50,1655.00,1491,530,2021.00
08/20/2013,12:58,1655.00,1655.00,1654.50,1654.75,784,556,1340.00
08/20/2013,12:59,1654.50,1654.50,1654.00,1654.25,35,1113,1148.00
08/20/2013,13:00,1654.25,1654.75,1654.25,1654.50,943,268,1211.00
08/20/2013,13:01,1654.50,1655.00,1654.50,1655.00,1033,435,1468.00
08/20/2013,13:02,1655.00,1655.00,1654.75,1654.75,171,608,779.00
08/20/2013,13:03,1654.75,1655.00,1654.50,1654.75,237,26,263.00
08/20/2013,13:04,1655.00,1655.00,1654.25,1654.25,14,788,802.00
08/20/2013,13:05,1654.50,1654.75,1654.25,1654.50,563,559,1122.00
08/20/2013,13:06,1654.25,1655.00,1654.25,1655.00,580,298,878.00
08/20/2013,13:07,1655.00,1655.25,1654.75,1655.25,1555,54,1609.00
08/20/2013,13:08,1655.25,1655.25,1654.25,1654.50,627,1143,1770.00
08/20/2013,13:09,1654.75,1654.75,1654.00,1654.50,305,805,1110.00
08/20/2013,13:10,1654.25,1654.50,1654.25,1654.25,620,808,1428.00
08/20/2013,13:11,1654.25,1654.50,1653.75,1653.75,205,871,1076.00
08/20/2013,13:12,1653.75,1654.25,1653.75,1654.25,1862,334,2196.00
08/20/2013,13:13,1654.25,1654.50,1654.00,1654.25,475,878,1353.00
08/20/2013,13:14,1654.00,1654.50,1654.00,1654.50,1525,418,1943.00
08/20/2013,13:15,1654.50,1654.75,1654.25,1654.50,649,895,1544.00
08/20/2013,13:16,1654.50,1654.75,1654.25,1654.50,1006,980,1986.00
08/20/2013,13:17,1654.50,1655.00,1654.50,1654.50,482,619,1101.00
08/20/2013,13:18,1654.25,1654.50,1654.25,1654.25,397,812,1209.00
08/20/2013,13:19,1654.25,1654.50,1654.25,1654.25,38,542,580.00
08/20/2013,13:20,1654.50,1654.50,1653.75,1654.00,20,839,859.00
08/20/2013,13:21,1654.00,1654.00,1653.25,1653.50,83,2263,2346.00
08/20/2013,13:22,1653.50,1653.50,1653.25,1653.50,1293,646,1939.00
08/20/2013,13:23,1653.50,1653.50,1653.25,1653.25,693,315,1008.00
08/20/2013,13:24,1653.25,1653.75,1653.00,1653.50,2053,1061,3114.00
08/20/2013,13:25,1653.75,1654.00,1653.50,1654.00,416,45,461.00
08/20/2013,13:26,1654.00,1654.00,1653.75,1653.75,347,639,986.00
08/20/2013,13:27,1654.00,1654.75,1654.00,1654.75,1139,11,1150.00
08/20/2013,13:28,1654.75,1655.25,1654.50,1655.25,3121,1452,4573.00
08/20/2013,13:29,1655.25,1655.25,1654.50,1654.75,1045,1709,2754.00
08/20/2013,13:30,1654.75,1655.00,1654.50,1654.75,255,322,577.00
08/20/2013,13:31,1654.75,1654.75,1654.50,1654.50,155,1070,1225.00
08/20/2013,13:32,1654.50,1655.00,1654.50,1655.00,370,230,600.00
08/20/2013,13:33,1654.75,1655.25,1654.75,1655.00,1323,411,1734.00
08/20/2013,13:34,1655.00,1655.25,1654.75,1654.75,676,1620,2296.00
08/20/2013,13:35,1654.75,1654.75,1654.25,1654.25,0,1748,1748.00
08/20/2013,13:36,1654.25,1654.50,1653.75,1653.75,734,1179,1913.00
08/20/2013,13:37,1653.75,1654.00,1653.25,1653.25,851,2401,3252.00
08/20/2013,13:38,1653.25,1653.75,1653.25,1653.50,1514,77,1591.00
08/20/2013,13:39,1653.50,1653.75,1653.00,1653.50,1421,2699,4120.00
08/20/2013,13:40,1653.75,1653.75,1653.50,1653.50,355,675,1030.00
08/20/2013,13:41,1653.75,1653.75,1653.50,1653.75,452,788,1240.00
08/20/2013,13:42,1653.75,1654.00,1653.50,1654.00,742,3,745.00
08/20/2013,13:43,1654.00,1654.25,1653.75,1654.00,1298,27,1325.00
08/20/2013,13:44,1654.25,1654.25,1653.75,1653.75,32,532,564.00
08/20/2013,13:45,1654.00,1654.00,1653.25,1653.50,220,1573,1793.00
08/20/2013,13:46,1653.50,1653.50,1652.75,1652.75,872,3345,4217.00
08/20/2013,13:47,1652.75,1653.75,1652.75,1653.50,2322,86,2408.00
08/20/2013,13:48,1653.75,1654.00,1653.50,1653.75,325,748,1073.00
08/20/2013,13:49,1653.75,1654.50,1653.75,1654.00,1434,762,2196.00
08/20/2013,13:50,1654.25,1654.25,1654.00,1654.25,183,752,935.00
08/20/2013,13:51,1654.00,1654.75,1654.00,1654.50,764,646,1410.00
08/20/2013,13:52,1654.50,1654.50,1654.25,1654.25,570,701,1271.00
08/20/2013,13:53,1654.25,1654.50,1654.25,1654.50,536,947,1483.00
08/20/2013,13:54,1654.50,1654.75,1654.25,1654.50,488,179,667.00
08/20/2013,13:55,1654.50,1654.75,1654.25,1654.50,157,514,671.00
08/20/2013,13:56,1654.50,1654.50,1653.75,1654.00,923,804,1727.00
08/20/2013,13:57,1654.00,1654.00,1653.50,1654.00,284,1424,1708.00
08/20/2013,13:58,1654.00,1654.00,1653.50,1653.50,260,641,901.00
08/20/2013,13:59,1653.50,1653.75,1653.00,1653.00,51,1397,1448.00
08/20/2013,14:00,1653.00,1653.75,1653.00,1653.75,2433,114,2547.00
08/20/2013,14:01,1653.75,1654.25,1653.50,1654.00,1367,31,1398.00
08/20/2013,14:02,1654.25,1654.25,1653.75,1653.75,11,1395,1406.00
08/20/2013,14:03,1653.75,1654.00,1653.50,1654.00,1003,1160,2163.00
08/20/2013,14:04,1653.75,1653.75,1653.50,1653.50,97,733,830.00
08/20/2013,14:05,1653.50,1653.75,1653.25,1653.50,490,420,910.00
08/20/2013,14:06,1653.50,1654.25,1653.25,1654.25,2358,198,2556.00
08/20/2013,14:07,1654.25,1654.75,1654.25,1654.50,1113,628,1741.00
08/20/2013,14:08,1654.50,1654.75,1654.25,1654.50,606,378,984.00
08/20/2013,14:09,1654.50,1655.00,1654.25,1654.50,1561,1410,2971.00
08/20/2013,14:10,1654.50,1655.00,1654.25,1654.50,622,871,1493.00
08/20/2013,14:11,1654.50,1654.50,1654.25,1654.25,47,79,126.00
08/20/2013,14:12,1654.25,1654.50,1654.25,1654.50,127,612,739.00
08/20/2013,14:13,1654.25,1654.50,1654.25,1654.25,735,759,1494.00
08/20/2013,14:14,1654.25,1654.50,1654.00,1654.25,802,1196,1998.00
08/20/2013,14:15,1654.25,1654.50,1654.00,1654.25,853,222,1075.00
08/20/2013,14:16,1654.25,1655.00,1654.00,1654.75,1413,712,2125.00
08/20/2013,14:17,1654.75,1655.00,1654.50,1654.50,18,1580,1598.00
08/20/2013,14:18,1654.50,1654.75,1654.25,1654.75,979,48,1027.00
08/20/2013,14:19,1654.75,1655.00,1654.50,1654.75,128,1513,1641.00
08/20/2013,14:20,1654.75,1654.75,1654.25,1654.50,757,923,1680.00
08/20/2013,14:21,1654.75,1654.75,1654.00,1654.00,296,2136,2432.00
08/20/2013,14:22,1654.00,1654.25,1653.50,1654.00,210,1379,1589.00
08/20/2013,14:23,1653.75,1654.25,1653.75,1653.75,1849,326,2175.00
08/20/2013,14:24,1654.00,1654.00,1653.75,1653.75,80,74,154.00
08/20/2013,14:25,1654.00,1654.25,1653.75,1654.00,741,1095,1836.00
08/20/2013,14:26,1654.00,1654.25,1653.75,1654.00,1502,1195,2697.00
08/20/2013,14:27,1653.75,1654.50,1653.75,1654.50,862,184,1046.00
08/20/2013,14:28,1654.50,1655.00,1654.25,1655.00,1421,221,1642.00
08/20/2013,14:29,1655.00,1655.00,1654.50,1654.50,456,1309,1765.00
08/20/2013,14:30,1654.75,1655.00,1654.50,1655.00,849,65,914.00
08/20/2013,14:31,1654.75,1655.00,1654.50,1654.75,986,731,1717.00
08/20/2013,14:32,1654.75,1655.50,1654.75,1655.50,4332,249,4581.00
08/20/2013,14:33,1655.50,1655.75,1655.25,1655.50,1594,1496,3090.00
08/20/2013,14:34,1655.50,1655.75,1654.50,1654.50,598,2466,3064.00
08/20/2013,14:35,1654.75,1655.00,1654.00,1654.25,1804,2137,3941.00
08/20/2013,14:36,1654.25,1654.75,1654.25,1654.75,1686,39,1725.00
08/20/2013,14:37,1654.75,1655.00,1654.50,1654.50,484,911,1395.00
08/20/2013,14:38,1654.50,1654.75,1654.25,1654.25,134,2311,2445.00
08/20/2013,14:39,1654.50,1654.50,1654.25,1654.50,117,819,936.00
08/20/2013,14:40,1654.50,1654.50,1653.75,1654.00,1013,2522,3535.00
08/20/2013,14:41,1653.75,1654.25,1653.75,1654.25,493,545,1038.00
08/20/2013,14:42,1654.25,1654.75,1654.00,1654.25,2073,1680,3753.00
08/20/2013,14:43,1654.25,1654.50,1653.50,1653.75,2633,1540,4173.00
08/20/2013,14:44,1653.75,1654.00,1653.50,1653.75,932,594,1526.00
08/20/2013,14:45,1653.75,1654.00,1653.00,1653.25,1745,2835,4580.00
08/20/2013,14:46,1653.25,1653.75,1653.00,1653.25,1824,1785,3609.00
08/20/2013,14:47,1653.50,1653.50,1652.50,1652.50,546,2533,3079.00
08/20/2013,14:48,1652.50,1652.75,1651.25,1651.75,2970,8647,11617.00
08/20/2013,14:49,1652.00,1652.50,1651.75,1651.75,2954,2442,5396.00
08/20/2013,14:50,1652.00,1652.25,1651.75,1652.25,1316,1684,3000.00
08/20/2013,14:51,1652.25,1652.25,1651.75,1652.25,1281,489,1770.00
08/20/2013,14:52,1652.25,1652.25,1652.00,1652.00,246,893,1139.00
08/20/2013,14:53,1652.25,1652.25,1651.50,1651.50,1714,2159,3873.00
08/20/2013,14:54,1651.50,1651.75,1651.25,1651.25,1053,1225,2278.00
08/20/2013,14:55,1651.50,1651.75,1651.25,1651.25,1416,574,1990.00
08/20/2013,14:56,1651.25,1651.25,1650.50,1651.00,3009,6358,9367.00
08/20/2013,14:57,1651.25,1651.75,1651.00,1651.50,2858,774,3632.00
08/20/2013,14:58,1651.75,1651.75,1651.00,1651.00,1507,2300,3807.00
08/20/2013,14:59,1651.00,1651.50,1651.00,1651.25,1844,1307,3151.00
08/20/2013,15:00,1651.25,1651.50,1650.00,1650.50,14119,11532,25651.00
08/20/2013,15:01,1650.50,1651.00,1650.00,1650.25,9387,11292,20679.00
08/20/2013,15:02,1650.50,1650.50,1650.00,1650.50,4190,1678,5868.00
08/20/2013,15:03,1650.25,1650.75,1650.25,1650.75,3078,931,4009.00
08/20/2013,15:04,1650.50,1650.75,1650.25,1650.50,884,1872,2756.00
08/20/2013,15:05,1650.50,1650.50,1650.00,1650.25,422,1343,1765.00
08/20/2013,15:06,1650.25,1651.25,1650.00,1651.25,6626,756,7382.00
08/20/2013,15:07,1651.25,1651.25,1650.75,1651.25,1071,1817,2888.00
08/20/2013,15:08,1651.00,1651.25,1650.75,1651.00,302,1814,2116.00
08/20/2013,15:09,1651.00,1651.50,1651.00,1651.25,1823,1276,3099.00
08/20/2013,15:10,1651.25,1651.25,1650.75,1651.25,380,489,869.00
08/20/2013,15:11,1651.00,1651.50,1651.00,1651.25,1964,102,2066.00
08/20/2013,15:12,1651.25,1651.50,1651.25,1651.50,362,552,914.00
08/20/2013,15:13,1651.25,1651.50,1651.00,1651.25,234,700,934.00
08/20/2013,15:14,1651.00,1651.25,1650.75,1651.00,258,1488,1746.00
08/20/2013,15:15,1651.00,1651.00,1650.50,1650.50,1570,4066,5636.00
08/20/2013,15:31,1650.50,1650.75,1650.25,1650.50,311,512,823.00
08/20/2013,15:32,1650.50,1651.00,1650.25,1651.00,377,55,432.00
08/20/2013,15:33,1650.50,1650.50,1650.25,1650.25,52,272,324.00
08/20/2013,15:34,1650.50,1650.50,1650.25,1650.50,8,12,20.00
08/20/2013,15:35,1650.50,1650.50,1650.25,1650.50,67,4,71.00
08/20/2013,15:36,1650.25,1650.50,1650.25,1650.25,31,5,36.00
08/20/2013,15:37,1650.50,1650.50,1650.50,1650.50,20,0,20.00
08/20/2013,15:38,1650.50,1650.50,1650.25,1650.50,21,175,196.00
08/20/2013,15:39,1650.50,1650.50,1650.25,1650.50,107,1,108.00
08/20/2013,15:40,1650.50,1650.50,1650.25,1650.50,136,1,137.00
08/20/2013,15:41,1650.25,1650.75,1650.25,1650.50,128,52,180.00
08/20/2013,15:42,1650.50,1650.50,1650.25,1650.50,14,182,196.00
08/20/2013,15:43,1650.50,1650.50,1650.50,1650.50,129,0,129.00
08/20/2013,15:44,1650.75,1651.00,1650.75,1650.75,407,114,521.00
08/20/2013,15:45,1651.00,1651.25,1650.75,1651.00,433,192,625.00
08/20/2013,15:46,1651.00,1651.25,1650.75,1650.75,63,51,114.00
08/20/2013,15:47,1651.00,1651.00,1650.75,1650.75,3,10,13.00
08/20/2013,15:48,1650.75,1651.00,1650.75,1650.75,13,34,47.00
08/20/2013,15:49,1650.75,1651.00,1650.75,1651.00,60,15,75.00
08/20/2013,15:50,1651.00,1651.00,1651.00,1651.00,8,0,8.00
08/20/2013,15:51,1651.00,1651.00,1651.00,1651.00,35,0,35.00
08/20/2013,15:52,1651.00,1651.00,1650.75,1650.75,30,11,41.00
08/20/2013,15:53,1650.75,1651.00,1650.75,1651.00,6,32,38.00
08/20/2013,15:54,1651.00,1651.00,1650.75,1650.75,1,2,3.00
08/20/2013,15:55,1651.00,1651.00,1650.75,1650.75,14,7,21.00
08/20/2013,15:56,1650.75,1651.00,1650.50,1650.75,49,203,252.00
08/20/2013,15:57,1650.75,1650.75,1650.50,1650.75,44,53,97.00
08/20/2013,15:58,1650.50,1650.75,1650.50,1650.75,3,20,23.00
08/20/2013,15:59,1650.75,1650.75,1650.75,1650.75,24,0,24.00
08/20/2013,16:00,1650.75,1650.75,1650.50,1650.75,55,29,84.00
08/20/2013,17:01,1651.00,1651.25,1650.75,1651.25,173,132,305.00
08/20/2013,17:02,1651.25,1651.25,1651.00,1651.00,86,85,171.00
08/20/2013,17:03,1651.00,1651.00,1650.50,1651.00,128,104,232.00
08/20/2013,17:04,1651.25,1651.25,1651.00,1651.00,128,4,132.00
08/20/2013,17:05,1651.25,1651.50,1651.00,1651.00,28,53,81.00
08/20/2013,17:06,1651.25,1651.25,1651.00,1651.00,7,120,127.00
08/20/2013,17:07,1651.00,1651.25,1650.75,1651.00,16,113,129.00
08/20/2013,17:09,1651.00,1651.25,1651.00,1651.25,48,0,48.00
08/20/2013,17:10,1651.25,1651.25,1651.00,1651.00,2,3,5.00
08/20/2013,17:11,1651.00,1651.00,1651.00,1651.00,0,8,8.00
08/20/2013,17:12,1651.00,1651.00,1650.75,1651.00,50,48,98.00
08/20/2013,17:13,1651.00,1651.25,1651.00,1651.25,59,14,73.00
08/20/2013,17:14,1651.25,1651.25,1651.25,1651.25,1,0,1.00
08/20/2013,17:15,1651.25,1651.25,1651.25,1651.25,2,0,2.00
08/20/2013,17:16,1651.25,1651.25,1651.00,1651.00,1,43,44.00
08/20/2013,17:17,1651.25,1651.25,1651.00,1651.25,2,3,5.00
08/20/2013,17:18,1651.25,1651.25,1651.25,1651.25,34,0,34.00
08/20/2013,17:19,1651.25,1651.25,1651.25,1651.25,4,0,4.00
08/20/2013,17:20,1651.00,1651.00,1650.75,1650.75,0,46,46.00
08/20/2013,17:21,1651.00,1651.25,1651.00,1651.25,37,0,37.00
08/20/2013,17:22,1650.75,1650.75,1650.75,1650.75,0,3,3.00
08/20/2013,17:23,1650.75,1650.75,1650.75,1650.75,0,65,65.00
08/20/2013,17:24,1650.75,1651.00,1650.75,1651.00,103,82,185.00
08/20/2013,17:25,1650.75,1651.25,1650.75,1651.25,80,36,116.00
08/20/2013,17:26,1651.25,1651.25,1651.25,1651.25,1,0,1.00
08/20/2013,17:27,1651.25,1651.25,1651.25,1651.25,2,0,2.00
08/20/2013,17:28,1651.25,1651.25,1651.25,1651.25,7,0,7.00
08/20/2013,17:29,1651.25,1651.25,1650.75,1650.75,1,44,45.00
08/20/2013,17:30,1651.00,1651.00,1651.00,1651.00,1,0,1.00
08/20/2013,17:31,1651.00,1651.00,1651.00,1651.00,4,0,4.00
08/20/2013,17:32,1651.00,1651.00,1651.00,1651.00,23,0,23.00
08/20/2013,17:33,1651.25,1651.25,1651.25,1651.25,1,0,1.00
08/20/2013,17:34,1651.25,1651.25,1651.25,1651.25,2,0,2.00
08/20/2013,17:35,1651.25,1651.50,1651.25,1651.50,113,0,113.00
08/20/2013,17:36,1651.25,1651.50,1651.25,1651.50,17,2,19.00
08/20/2013,17:37,1651.50,1651.50,1651.50,1651.50,24,0,24.00
08/20/2013,17:38,1651.50,1651.50,1651.50,1651.50,31,0,31.00
08/20/2013,17:39,1651.50,1651.50,1651.50,1651.50,4,0,4.00
08/20/2013,17:40,1651.50,1651.50,1651.00,1651.25,23,102,125.00
08/20/2013,17:41,1651.25,1651.25,1651.00,1651.25,5,5,10.00
08/20/2013,17:42,1651.25,1651.25,1651.25,1651.25,1,0,1.00
08/20/2013,17:43,1651.00,1651.25,1651.00,1651.25,2,49,51.00
08/20/2013,17:45,1651.00,1651.00,1651.00,1651.00,0,4,4.00
08/20/2013,17:46,1651.00,1651.00,1650.50,1650.50,0,200,200.00
08/20/2013,17:47,1650.50,1650.50,1650.50,1650.50,0,38,38.00
08/20/2013,17:48,1650.50,1650.50,1650.50,1650.50,0,2,2.00
08/20/2013,17:49,1650.50,1650.50,1650.50,1650.50,0,18,18.00
08/20/2013,17:50,1650.50,1650.50,1650.50,1650.50,0,15,15.00
08/20/2013,17:51,1650.50,1650.75,1650.50,1650.75,105,16,121.00
08/20/2013,17:52,1650.75,1650.75,1650.75,1650.75,2,0,2.00
08/20/2013,17:53,1650.75,1650.75,1650.75,1650.75,3,0,3.00
08/20/2013,17:54,1650.75,1650.75,1650.75,1650.75,6,0,6.00
08/20/2013,17:55,1650.75,1650.75,1650.50,1650.50,1,2,3.00
08/20/2013,17:56,1650.50,1650.75,1650.50,1650.75,6,2,8.00
08/20/2013,17:57,1650.75,1650.75,1650.75,1650.75,18,0,18.00
08/20/2013,17:58,1651.00,1651.00,1650.75,1650.75,4,5,9.00
08/20/2013,17:59,1650.75,1650.75,1650.75,1650.75,0,3,3.00
08/20/2013,18:01,1651.00,1651.00,1650.75,1650.75,3,1,4.00
08/20/2013,18:02,1650.75,1650.75,1650.75,1650.75,0,3,3.00
08/20/2013,18:04,1651.00,1651.00,1650.75,1650.75,20,3,23.00
08/20/2013,18:05,1650.75,1651.00,1650.75,1650.75,23,2,25.00
08/20/2013,18:06,1651.00,1651.00,1650.75,1650.75,2,2,4.00
08/20/2013,18:07,1650.75,1651.00,1650.75,1651.00,1,1,2.00
08/20/2013,18:08,1650.75,1651.00,1650.75,1651.00,1,2,3.00
08/20/2013,18:10,1651.00,1651.00,1651.00,1651.00,11,0,11.00
08/20/2013,18:11,1651.00,1651.00,1651.00,1651.00,1,0,1.00
08/20/2013,18:12,1651.00,1651.00,1650.75,1650.75,1,2,3.00
08/20/2013,18:13,1650.75,1650.75,1650.50,1650.50,1,128,129.00
08/20/2013,18:14,1650.50,1650.50,1650.50,1650.50,0,5,5.00
08/20/2013,18:15,1650.50,1650.50,1650.50,1650.50,0,3,3.00
08/20/2013,18:16,1650.50,1650.50,1650.50,1650.50,0,1,1.00
08/20/2013,18:17,1650.50,1650.50,1650.50,1650.50,0,2,2.00
08/20/2013,18:18,1650.50,1650.50,1650.50,1650.50,0,26,26.00
08/20/2013,18:20,1650.50,1650.50,1650.50,1650.50,0,6,6.00
08/20/2013,18:22,1650.50,1650.50,1650.50,1650.50,0,9,9.00
08/20/2013,18:23,1650.75,1650.75,1650.75,1650.75,11,0,11.00
08/20/2013,18:24,1650.50,1650.50,1650.50,1650.50,0,1,1.00
08/20/2013,18:25,1650.75,1650.75,1650.75,1650.75,15,0,15.00
08/20/2013,18:26,1650.75,1650.75,1650.75,1650.75,2,0,2.00
08/20/2013,18:27,1650.50,1650.75,1650.50,1650.75,52,2,54.00
08/20/2013,18:28,1650.75,1651.00,1650.75,1651.00,274,0,274.00
08/20/2013,18:29,1651.25,1651.25,1651.25,1651.25,1,0,1.00
08/20/2013,18:30,1651.25,1651.25,1651.25,1651.25,5,0,5.00
08/20/2013,18:31,1651.25,1651.25,1651.25,1651.25,6,0,6.00
08/20/2013,18:32,1651.25,1651.25,1651.25,1651.25,2,0,2.00
08/20/2013,18:33,1651.00,1651.00,1651.00,1651.00,0,48,48.00
08/20/2013,18:34,1651.00,1651.00,1651.00,1651.00,0,9,9.00
08/20/2013,18:35,1651.25,1651.25,1651.00,1651.25,2,2,4.00
08/20/2013,18:36,1651.00,1651.00,1651.00,1651.00,0,2,2.00
08/20/2013,18:37,1651.00,1651.00,1650.75,1650.75,0,10,10.00
08/20/2013,18:38,1650.75,1650.75,1650.75,1650.75,0,10,10.00
08/20/2013,18:39,1651.00,1651.00,1651.00,1651.00,53,0,53.00
08/20/2013,18:40,1651.00,1651.00,1651.00,1651.00,3,0,3.00
08/20/2013,18:41,1651.25,1651.25,1651.00,1651.00,9,2,11.00
08/20/2013,18:42,1651.00,1651.00,1651.00,1651.00,0,1,1.00
08/20/2013,18:43,1651.00,1651.00,1651.00,1651.00,0,5,5.00
08/20/2013,18:44,1651.00,1651.00,1651.00,1651.00,0,15,15.00
08/20/2013,18:45,1651.00,1651.00,1651.00,1651.00,0,21,21.00
08/20/2013,18:46,1651.00,1651.00,1651.00,1651.00,0,6,6.00
08/20/2013,18:47,1651.00,1651.00,1650.75,1650.75,0,3,3.00
08/20/2013,18:48,1651.00,1651.25,1651.00,1651.00,105,5,110.00
08/20/2013,18:49,1651.25,1651.25,1651.00,1651.00,1,3,4.00
08/20/2013,18:50,1651.00,1651.25,1651.00,1651.25,37,19,56.00
08/20/2013,18:51,1651.25,1651.50,1651.00,1651.25,48,6,54.00
08/20/2013,18:53,1651.25,1651.50,1651.25,1651.25,25,1,26.00
08/20/2013,18:54,1651.25,1651.25,1651.00,1651.00,2,18,20.00
08/20/2013,18:55,1651.00,1651.00,1651.00,1651.00,0,23,23.00
08/20/2013,18:56,1651.00,1651.00,1650.75,1650.75,0,15,15.00
08/20/2013,18:57,1650.75,1651.00,1650.75,1651.00,5,8,13.00
08/20/2013,18:58,1650.75,1650.75,1650.75,1650.75,0,10,10.00
08/20/2013,18:59,1650.75,1651.00,1650.75,1650.75,2,11,13.00
08/20/2013,19:00,1650.75,1651.00,1650.75,1650.75,7,12,19.00
08/20/2013,19:01,1650.75,1651.00,1650.75,1650.75,32,38,70.00
08/20/2013,19:02,1651.00,1651.25,1650.75,1651.00,49,9,58.00
08/20/2013,19:03,1651.00,1651.25,1651.00,1651.00,7,10,17.00
08/20/2013,19:04,1651.25,1651.25,1650.75,1650.75,41,142,183.00
08/20/2013,19:05,1651.00,1651.00,1650.75,1650.75,9,48,57.00
08/20/2013,19:06,1650.75,1651.00,1650.75,1650.75,1,71,72.00
08/20/2013,19:07,1650.75,1651.25,1650.75,1650.75,64,106,170.00
08/20/2013,19:08,1651.00,1651.00,1650.75,1650.75,14,47,61.00
08/20/2013,19:09,1651.00,1651.00,1650.75,1651.00,5,11,16.00
08/20/2013,19:10,1650.75,1651.00,1650.75,1650.75,10,46,56.00
08/20/2013,19:11,1651.00,1651.00,1650.75,1651.00,74,4,78.00
08/20/2013,19:12,1651.00,1651.25,1650.75,1651.00,94,50,144.00
08/20/2013,19:13,1651.00,1651.25,1650.75,1650.75,6,85,91.00
08/20/2013,19:14,1651.00,1651.00,1650.75,1651.00,7,6,13.00
08/20/2013,19:15,1651.00,1651.00,1650.75,1650.75,7,129,136.00
08/20/2013,19:16,1650.75,1651.00,1650.75,1650.75,8,50,58.00
08/20/2013,19:17,1651.00,1651.00,1650.50,1651.00,123,39,162.00
08/20/2013,19:18,1651.00,1651.00,1650.50,1650.75,40,22,62.00
08/20/2013,19:19,1650.50,1650.75,1650.50,1650.50,40,8,48.00
08/20/2013,19:20,1650.75,1650.75,1650.50,1650.75,117,10,127.00
08/20/2013,19:21,1651.00,1651.00,1650.75,1650.75,5,10,15.00
08/20/2013,19:22,1651.00,1651.00,1650.75,1650.75,6,9,15.00
08/20/2013,19:23,1651.00,1651.00,1650.75,1650.75,4,8,12.00
08/20/2013,19:24,1651.00,1651.00,1650.75,1650.75,5,13,18.00
08/20/2013,19:25,1651.00,1651.00,1650.75,1650.75,21,15,36.00
08/20/2013,19:26,1651.00,1651.25,1650.75,1651.25,157,9,166.00
08/20/2013,19:27,1651.25,1651.25,1650.75,1650.75,299,34,333.00
08/20/2013,19:28,1651.00,1651.00,1650.75,1650.75,4,13,17.00
08/20/2013,19:29,1651.00,1651.00,1650.75,1650.75,5,7,12.00
08/20/2013,19:30,1651.00,1651.00,1650.75,1650.75,12,14,26.00
08/20/2013,19:31,1651.00,1651.00,1650.50,1650.50,8,149,157.00
08/20/2013,19:32,1650.50,1650.50,1650.00,1650.25,50,289,339.00
08/20/2013,19:33,1650.25,1650.50,1650.25,1650.25,6,22,28.00
08/20/2013,19:34,1650.25,1650.50,1650.00,1650.25,63,140,203.00
08/20/2013,19:35,1650.50,1650.50,1650.25,1650.25,8,18,26.00
08/20/2013,19:36,1650.25,1650.25,1650.25,1650.25,0,97,97.00
08/20/2013,19:37,1650.25,1650.50,1650.25,1650.25,8,116,124.00
08/20/2013,19:38,1650.25,1650.25,1650.25,1650.25,0,8,8.00
08/20/2013,19:39,1650.25,1650.50,1650.25,1650.50,2,37,39.00
08/20/2013,19:40,1650.25,1650.50,1650.00,1650.00,115,101,216.00
08/20/2013,19:41,1650.00,1650.50,1649.75,1650.00,66,475,541.00
08/20/2013,19:42,1650.00,1650.50,1650.00,1650.25,84,13,97.00
08/20/2013,19:43,1650.00,1650.25,1650.00,1650.25,73,11,84.00
08/20/2013,19:44,1650.25,1650.25,1650.00,1650.25,122,43,165.00
08/20/2013,19:45,1650.50,1650.50,1650.00,1650.00,30,69,99.00
08/20/2013,19:46,1650.00,1650.25,1650.00,1650.25,23,14,37.00
08/20/2013,19:47,1650.25,1650.25,1650.25,1650.25,60,0,60.00
08/20/2013,19:48,1650.25,1650.50,1650.25,1650.25,17,7,24.00
08/20/2013,19:49,1650.50,1650.50,1650.25,1650.25,71,6,77.00
08/20/2013,19:50,1650.25,1650.50,1650.25,1650.25,2,9,11.00
08/20/2013,19:51,1650.25,1650.75,1650.25,1650.75,33,12,45.00
08/20/2013,19:52,1650.50,1650.75,1650.50,1650.50,92,6,98.00
08/20/2013,19:53,1650.75,1650.75,1650.50,1650.75,42,6,48.00
08/20/2013,19:54,1650.50,1650.75,1650.50,1650.50,36,244,280.00
08/20/2013,19:55,1650.25,1650.50,1650.25,1650.25,11,10,21.00
08/20/2013,19:56,1650.25,1650.25,1650.25,1650.25,0,10,10.00
08/20/2013,19:57,1650.25,1650.50,1650.25,1650.25,2,20,22.00
08/20/2013,19:58,1650.25,1650.75,1650.25,1650.25,63,49,112.00
08/20/2013,19:59,1650.25,1650.50,1650.25,1650.25,5,6,11.00
08/20/2013,20:00,1650.25,1650.50,1650.25,1650.25,1,15,16.00
08/20/2013,20:01,1650.50,1650.50,1650.00,1650.25,12,61,73.00
08/20/2013,20:02,1650.00,1650.25,1650.00,1650.00,11,72,83.00
08/20/2013,20:03,1650.00,1650.25,1650.00,1650.00,4,10,14.00
08/20/2013,20:04,1650.00,1650.25,1650.00,1650.00,5,21,26.00
08/20/2013,20:05,1650.00,1650.25,1650.00,1650.00,20,20,40.00
08/20/2013,20:06,1650.00,1650.50,1650.00,1650.25,64,9,73.00
08/20/2013,20:07,1650.25,1650.50,1650.25,1650.25,1,12,13.00
08/20/2013,20:08,1650.25,1650.50,1650.25,1650.25,1,10,11.00
08/20/2013,20:09,1650.25,1650.25,1650.25,1650.25,0,22,22.00
08/20/2013,20:10,1650.25,1650.75,1650.00,1650.25,100,107,207.00
08/20/2013,20:11,1650.25,1650.50,1650.25,1650.25,4,13,17.00
08/20/2013,20:12,1650.50,1650.50,1650.25,1650.25,17,10,27.00
08/20/2013,20:13,1650.25,1650.50,1650.25,1650.25,103,76,179.00
08/20/2013,20:14,1650.25,1650.50,1650.00,1650.25,126,13,139.00
08/20/2013,20:15,1650.50,1650.50,1650.25,1650.25,4,59,63.00
08/20/2013,20:16,1650.25,1650.50,1650.25,1650.25,2,13,15.00
08/20/2013,20:17,1650.25,1650.50,1650.25,1650.25,50,14,64.00
08/20/2013,20:18,1650.25,1650.50,1650.25,1650.25,32,9,41.00
08/20/2013,20:19,1650.50,1650.50,1650.25,1650.25,25,27,52.00
08/20/2013,20:20,1650.25,1650.25,1650.00,1650.25,18,25,43.00
08/20/2013,20:21,1650.00,1650.00,1649.75,1649.75,0,109,109.00
08/20/2013,20:22,1650.00,1650.00,1649.75,1650.00,406,14,420.00
08/20/2013,20:23,1650.25,1650.25,1650.00,1650.00,2,12,14.00
08/20/2013,20:24,1650.00,1650.25,1650.00,1650.25,2,19,21.00
08/20/2013,20:25,1650.00,1650.00,1650.00,1650.00,0,7,7.00
08/20/2013,20:26,1650.00,1650.25,1650.00,1650.00,14,11,25.00
08/20/2013,20:27,1650.25,1650.25,1650.00,1650.00,1,10,11.00
08/20/2013,20:28,1650.25,1650.50,1650.00,1650.50,273,6,279.00
08/20/2013,20:29,1650.25,1650.50,1650.25,1650.25,21,9,30.00
08/20/2013,20:30,1650.25,1650.25,1650.25,1650.25,0,9,9.00
08/20/2013,20:31,1650.25,1650.25,1650.00,1650.25,4,60,64.00
08/20/2013,20:32,1650.00,1650.00,1650.00,1650.00,0,11,11.00
08/20/2013,20:33,1650.25,1650.25,1649.50,1649.75,13,507,520.00
08/20/2013,20:34,1649.50,1649.75,1649.50,1649.50,37,158,195.00
08/20/2013,20:35,1649.50,1649.75,1649.25,1649.50,134,140,274.00
08/20/2013,20:36,1649.50,1649.75,1649.50,1649.75,12,6,18.00
08/20/2013,20:37,1649.50,1649.75,1649.00,1649.00,13,548,561.00
08/20/2013,20:38,1649.00,1649.25,1648.50,1648.75,186,843,1029.00
08/20/2013,20:39,1648.75,1648.75,1648.50,1648.75,260,31,291.00
08/20/2013,20:40,1648.75,1649.00,1648.50,1648.75,147,67,214.00
08/20/2013,20:41,1648.50,1649.00,1648.50,1648.75,142,20,162.00
08/20/2013,20:42,1648.75,1649.00,1648.25,1648.50,57,384,441.00
08/20/2013,20:43,1648.25,1648.75,1648.25,1648.50,96,96,192.00
08/20/2013,20:44,1648.50,1648.75,1648.25,1648.75,29,90,119.00
08/20/2013,20:45,1648.50,1648.75,1648.25,1648.75,99,48,147.00
08/20/2013,20:46,1648.50,1648.50,1648.00,1648.00,0,250,250.00
08/20/2013,20:47,1648.00,1648.50,1648.00,1648.50,153,18,171.00
08/20/2013,20:48,1648.50,1648.50,1648.25,1648.50,99,16,115.00
08/20/2013,20:49,1648.25,1648.50,1648.25,1648.25,1,51,52.00
08/20/2013,20:50,1648.25,1648.50,1648.25,1648.25,87,8,95.00
08/20/2013,20:51,1648.25,1648.50,1648.25,1648.50,76,23,99.00
08/20/2013,20:52,1648.50,1648.75,1648.25,1648.50,66,16,82.00
08/20/2013,20:53,1648.50,1648.75,1648.00,1648.25,17,326,343.00
08/20/2013,20:54,1648.25,1648.50,1648.25,1648.25,18,197,215.00
08/20/2013,20:55,1648.25,1648.25,1648.00,1648.00,16,230,246.00
08/20/2013,20:56,1648.00,1648.25,1648.00,1648.00,7,30,37.00
08/20/2013,20:57,1648.00,1648.25,1648.00,1648.25,174,123,297.00
08/20/2013,20:58,1648.00,1648.25,1648.00,1648.00,9,130,139.00
08/20/2013,20:59,1648.25,1648.25,1648.00,1648.00,267,75,342.00
08/20/2013,21:00,1648.00,1648.25,1647.75,1647.75,48,300,348.00
08/20/2013,21:01,1648.00,1648.00,1647.50,1647.75,218,440,658.00
08/20/2013,21:02,1647.50,1647.75,1647.50,1647.50,49,83,132.00
08/20/2013,21:03,1647.50,1648.00,1647.50,1647.50,102,74,176.00
08/20/2013,21:04,1647.50,1648.00,1647.50,1647.75,191,53,244.00
08/20/2013,21:05,1647.75,1648.00,1647.75,1647.75,4,43,47.00
08/20/2013,21:06,1647.75,1648.25,1647.75,1647.75,46,69,115.00
08/20/2013,21:07,1647.75,1648.25,1647.75,1648.00,88,14,102.00
08/20/2013,21:08,1648.00,1648.25,1648.00,1648.00,6,40,46.00
08/20/2013,21:09,1648.00,1648.25,1647.75,1648.25,105,52,157.00
08/20/2013,21:10,1648.00,1648.25,1648.00,1648.00,17,96,113.00
08/20/2013,21:11,1648.00,1648.50,1648.00,1648.25,100,32,132.00
08/20/2013,21:12,1648.25,1648.50,1648.25,1648.25,1,37,38.00
08/20/2013,21:13,1648.25,1648.50,1648.25,1648.25,6,24,30.00
08/20/2013,21:14,1648.25,1648.25,1648.00,1648.25,11,38,49.00
08/20/2013,21:15,1648.25,1648.25,1648.00,1648.00,54,11,65.00
08/20/2013,21:16,1648.00,1648.25,1648.00,1648.00,43,56,99.00
08/20/2013,21:17,1648.25,1648.25,1648.00,1648.25,36,1,37.00
08/20/2013,21:18,1648.50,1648.50,1648.25,1648.25,3,58,61.00
08/20/2013,21:19,1648.25,1648.50,1648.00,1648.25,170,185,355.00
08/20/2013,21:20,1648.25,1648.25,1648.25,1648.25,11,0,11.00
08/20/2013,21:21,1648.25,1648.50,1648.25,1648.50,8,6,14.00
08/20/2013,21:22,1648.25,1648.25,1648.25,1648.25,0,16,16.00
08/20/2013,21:23,1648.25,1648.50,1648.25,1648.25,16,7,23.00
08/20/2013,21:24,1648.25,1648.25,1648.00,1648.00,7,91,98.00
08/20/2013,21:25,1648.00,1648.25,1648.00,1648.25,6,71,77.00
08/20/2013,21:26,1648.25,1648.25,1648.00,1648.00,2,18,20.00
08/20/2013,21:27,1648.00,1648.25,1648.00,1648.00,1,16,17.00
08/20/2013,21:28,1648.00,1648.00,1648.00,1648.00,0,14,14.00
08/20/2013,21:29,1648.00,1648.00,1648.00,1648.00,0,40,40.00
08/20/2013,21:30,1648.00,1648.25,1648.00,1648.00,4,131,135.00
08/20/2013,21:31,1648.00,1648.00,1647.75,1647.75,0,152,152.00
08/20/2013,21:32,1647.75,1648.00,1647.75,1647.75,20,10,30.00
08/20/2013,21:33,1648.00,1648.00,1647.75,1648.00,9,20,29.00
08/20/2013,21:34,1647.75,1648.00,1647.75,1648.00,191,20,211.00
08/20/2013,21:35,1648.00,1648.00,1647.75,1647.75,11,9,20.00
08/20/2013,21:36,1648.00,1648.00,1647.75,1648.00,16,13,29.00
08/20/2013,21:37,1647.75,1648.00,1647.75,1647.75,21,70,91.00
08/20/2013,21:38,1647.75,1648.00,1647.75,1647.75,6,9,15.00
08/20/2013,21:39,1647.75,1648.25,1647.75,1648.25,157,8,165.00
08/20/2013,21:40,1648.00,1648.25,1647.75,1647.75,86,99,185.00
08/20/2013,21:41,1648.00,1648.00,1647.75,1648.00,90,2,92.00
08/20/2013,21:42,1648.00,1648.25,1647.75,1647.75,176,110,286.00
08/20/2013,21:43,1647.75,1648.00,1647.75,1648.00,8,11,19.00
08/20/2013,21:44,1647.75,1648.00,1647.75,1648.00,7,11,18.00
08/20/2013,21:45,1647.75,1648.00,1647.75,1647.75,6,8,14.00
08/20/2013,21:46,1647.75,1647.75,1647.75,1647.75,0,31,31.00
08/20/2013,21:47,1647.75,1648.00,1647.75,1648.00,1,10,11.00
08/20/2013,21:48,1647.75,1648.00,1647.75,1647.75,16,17,33.00
08/20/2013,21:49,1647.75,1647.75,1647.75,1647.75,0,8,8.00
08/20/2013,21:50,1647.75,1648.00,1647.75,1648.00,2,10,12.00
08/20/2013,21:51,1647.75,1648.00,1647.75,1647.75,2,13,15.00
08/20/2013,21:52,1647.75,1648.00,1647.75,1647.75,3,46,49.00
08/20/2013,21:53,1647.75,1647.75,1647.50,1647.50,0,59,59.00
08/20/2013,21:54,1647.75,1647.75,1647.50,1647.75,61,10,71.00
08/20/2013,21:55,1647.75,1647.75,1647.75,1647.75,7,0,7.00
08/20/2013,21:56,1647.75,1647.75,1647.50,1647.50,36,12,48.00
08/20/2013,21:57,1647.50,1647.75,1647.50,1647.50,6,14,20.00
08/20/2013,21:58,1647.75,1647.75,1647.50,1647.75,114,3,117.00
08/20/2013,21:59,1647.75,1647.75,1647.75,1647.75,22,0,22.00
08/20/2013,22:00,1647.75,1648.00,1647.75,1647.75,4,14,18.00
08/20/2013,22:01,1648.00,1648.00,1647.75,1647.75,6,123,129.00
08/20/2013,22:02,1647.75,1647.75,1647.75,1647.75,0,14,14.00
08/20/2013,22:03,1647.75,1648.00,1647.75,1647.75,430,38,468.00
08/20/2013,22:04,1647.75,1648.00,1647.75,1648.00,2,26,28.00
08/20/2013,22:05,1648.00,1648.00,1647.75,1648.00,11,13,24.00
08/20/2013,22:06,1648.00,1648.00,1647.75,1647.75,40,38,78.00
08/20/2013,22:07,1647.75,1648.00,1647.75,1648.00,22,5,27.00
08/20/2013,22:08,1648.00,1648.25,1648.00,1648.00,35,3,38.00
08/20/2013,22:09,1648.00,1648.50,1648.00,1648.25,86,19,105.00
08/20/2013,22:10,1648.50,1648.50,1648.00,1648.25,83,91,174.00
08/20/2013,22:11,1648.25,1648.25,1648.00,1648.00,121,4,125.00
08/20/2013,22:12,1648.25,1648.25,1648.00,1648.00,3,9,12.00
08/20/2013,22:13,1648.00,1648.00,1647.75,1648.00,41,58,99.00
08/20/2013,22:14,1648.00,1648.25,1648.00,1648.25,26,3,29.00
08/20/2013,22:15,1648.00,1648.00,1647.75,1647.75,1,21,22.00
08/20/2013,22:16,1648.00,1648.00,1647.75,1648.00,108,1,109.00
08/20/2013,22:17,1648.00,1648.25,1647.75,1648.00,38,7,45.00
08/20/2013,22:18,1648.00,1648.00,1647.75,1648.00,1,11,12.00
08/20/2013,22:19,1647.75,1648.00,1647.75,1647.75,2,5,7.00
08/20/2013,22:20,1647.75,1647.75,1647.75,1647.75,0,8,8.00
08/20/2013,22:21,1647.75,1648.00,1647.75,1647.75,7,9,16.00
08/20/2013,22:22,1647.75,1648.00,1647.75,1647.75,1,10,11.00
08/20/2013,22:23,1648.00,1648.00,1647.75,1648.00,11,15,26.00
08/20/2013,22:24,1647.75,1647.75,1647.50,1647.50,0,199,199.00
08/20/2013,22:25,1647.50,1647.75,1647.50,1647.50,40,124,164.00
08/20/2013,22:26,1647.75,1648.00,1647.50,1647.50,48,57,105.00
08/20/2013,22:27,1647.50,1647.75,1647.50,1647.50,11,14,25.00
08/20/2013,22:28,1647.50,1647.75,1647.50,1647.75,1,8,9.00
08/20/2013,22:29,1647.50,1647.75,1647.50,1647.50,2,21,23.00
08/20/2013,22:30,1647.50,1647.75,1647.50,1647.75,29,11,40.00
08/20/2013,22:31,1647.75,1647.75,1647.25,1647.25,128,162,290.00
08/20/2013,22:32,1647.50,1647.50,1647.25,1647.50,238,11,249.00
08/20/2013,22:33,1647.50,1647.75,1647.50,1647.50,84,33,117.00
08/20/2013,22:34,1647.50,1647.50,1647.50,1647.50,0,27,27.00
08/20/2013,22:35,1647.50,1647.75,1647.50,1647.50,1,8,9.00
08/20/2013,22:36,1647.50,1647.75,1647.50,1647.50,10,12,22.00
08/20/2013,22:37,1647.75,1647.75,1647.50,1647.75,125,7,132.00
08/20/2013,22:38,1647.75,1648.00,1647.75,1647.75,7,11,18.00
08/20/2013,22:39,1647.75,1648.00,1647.75,1647.75,1,9,10.00
08/20/2013,22:40,1647.75,1647.75,1647.50,1647.75,82,70,152.00
08/20/2013,22:41,1647.75,1647.75,1647.50,1647.50,71,14,85.00
08/20/2013,22:42,1647.50,1647.75,1647.50,1647.50,5,6,11.00
08/20/2013,22:43,1647.75,1647.75,1647.50,1647.75,53,7,60.00
08/20/2013,22:44,1647.75,1647.75,1647.50,1647.50,110,1,111.00
08/20/2013,22:45,1647.75,1647.75,1647.50,1647.50,1,9,10.00
08/20/2013,22:46,1647.50,1647.75,1647.50,1647.75,75,38,113.00
08/20/2013,22:47,1647.50,1647.50,1647.25,1647.25,0,118,118.00
08/20/2013,22:48,1647.25,1647.50,1647.00,1647.25,167,575,742.00
08/20/2013,22:49,1647.25,1647.25,1647.00,1647.25,137,66,203.00
08/20/2013,22:50,1647.00,1647.50,1647.00,1647.00,116,57,173.00
08/20/2013,22:51,1647.25,1647.25,1647.00,1647.00,17,17,34.00
08/20/2013,22:52,1647.00,1647.25,1647.00,1647.25,34,2,36.00
08/20/2013,22:53,1647.25,1647.50,1647.25,1647.25,18,10,28.00
08/20/2013,22:54,1647.25,1647.25,1647.00,1647.00,28,40,68.00
08/20/2013,22:55,1647.25,1647.25,1647.00,1647.00,14,19,33.00
08/20/2013,22:56,1647.00,1647.00,1647.00,1647.00,0,398,398.00
08/20/2013,22:57,1647.00,1647.25,1647.00,1647.00,25,107,132.00
08/20/2013,22:58,1647.00,1647.25,1647.00,1647.00,2,108,110.00
08/20/2013,22:59,1647.00,1647.25,1647.00,1647.25,50,5,55.00
08/20/2013,23:00,1647.25,1647.25,1647.00,1647.25,80,2,82.00
08/20/2013,23:01,1647.25,1647.50,1647.00,1647.00,28,111,139.00
08/20/2013,23:02,1647.00,1647.50,1647.00,1647.25,29,11,40.00
08/20/2013,23:03,1647.25,1647.50,1647.25,1647.25,4,10,14.00
08/20/2013,23:04,1647.25,1647.50,1647.25,1647.25,2,32,34.00
08/20/2013,23:05,1647.25,1647.50,1647.25,1647.25,1,26,27.00
08/20/2013,23:06,1647.25,1647.50,1647.25,1647.25,12,16,28.00
08/20/2013,23:07,1647.25,1647.50,1647.25,1647.50,40,43,83.00
08/20/2013,23:08,1647.25,1647.50,1647.25,1647.25,32,8,40.00
08/20/2013,23:09,1647.25,1647.75,1647.25,1647.75,114,3,117.00
08/20/2013,23:10,1647.50,1647.75,1647.50,1647.75,24,10,34.00
08/20/2013,23:11,1647.50,1648.00,1647.50,1647.75,63,59,122.00
08/20/2013,23:12,1647.75,1647.75,1647.50,1647.75,19,61,80.00
08/20/2013,23:13,1647.75,1647.75,1647.50,1647.75,12,7,19.00
08/20/2013,23:14,1647.50,1647.75,1647.50,1647.50,1,67,68.00
08/20/2013,23:15,1647.25,1647.25,1647.25,1647.25,0,10,10.00
08/20/2013,23:16,1647.25,1647.50,1647.25,1647.25,2,9,11.00
08/20/2013,23:17,1647.25,1647.75,1647.25,1647.50,83,10,93.00
08/20/2013,23:18,1647.50,1647.50,1647.50,1647.50,0,10,10.00
08/20/2013,23:19,1647.50,1647.50,1647.50,1647.50,0,11,11.00
08/20/2013,23:20,1647.50,1647.75,1647.50,1647.50,1,10,11.00
08/20/2013,23:21,1647.75,1647.75,1647.50,1647.50,3,13,16.00
08/20/2013,23:22,1647.50,1647.75,1647.50,1647.50,25,8,33.00
08/20/2013,23:23,1647.50,1647.75,1647.50,1647.50,4,11,15.00
08/20/2013,23:24,1647.50,1647.50,1647.50,1647.50,0,8,8.00
08/20/2013,23:25,1647.50,1647.50,1647.25,1647.25,0,46,46.00
08/20/2013,23:26,1647.25,1647.50,1647.25,1647.25,3,14,17.00
08/20/2013,23:27,1647.25,1647.50,1647.25,1647.50,11,7,18.00
08/20/2013,23:28,1647.50,1647.50,1647.25,1647.50,59,4,63.00
08/20/2013,23:29,1647.75,1647.75,1647.50,1647.50,4,12,16.00
08/20/2013,23:30,1647.50,1647.75,1647.50,1647.75,1,19,20.00
08/20/2013,23:31,1647.50,1647.75,1647.50,1647.50,1,40,41.00
08/20/2013,23:32,1647.50,1647.50,1647.50,1647.50,0,49,49.00
08/20/2013,23:33,1647.75,1647.75,1647.50,1647.50,1,12,13.00
08/20/2013,23:34,1647.75,1647.75,1647.50,1647.50,1,10,11.00
08/20/2013,23:35,1647.50,1647.50,1647.50,1647.50,0,10,10.00
08/20/2013,23:36,1647.75,1647.75,1647.50,1647.75,4,10,14.00
08/20/2013,23:37,1647.50,1647.50,1647.50,1647.50,0,10,10.00
08/20/2013,23:38,1647.75,1647.75,1647.50,1647.50,4,8,12.00
08/20/2013,23:39,1647.50,1647.75,1647.50,1647.50,1,9,10.00
08/20/2013,23:40,1647.50,1647.75,1647.50,1647.50,2,10,12.00
08/20/2013,23:41,1647.75,1647.75,1647.50,1647.50,14,10,24.00
08/20/2013,23:42,1647.50,1647.75,1647.50,1647.50,1,10,11.00
08/20/2013,23:43,1647.50,1647.50,1647.50,1647.50,0,10,10.00
08/20/2013,23:44,1647.75,1647.75,1647.50,1647.50,20,11,31.00
08/20/2013,23:45,1647.50,1647.50,1647.50,1647.50,0,10,10.00
08/20/2013,23:46,1647.50,1647.75,1647.50,1647.50,11,8,19.00
08/20/2013,23:47,1647.50,1647.75,1647.50,1647.75,96,22,118.00
08/20/2013,23:48,1648.00,1648.00,1647.75,1647.75,2,25,27.00
08/20/2013,23:49,1647.50,1647.75,1647.50,1647.50,79,11,90.00
08/20/2013,23:50,1647.50,1647.50,1647.50,1647.50,0,11,11.00
08/20/2013,23:51,1647.50,1648.00,1647.50,1647.75,33,12,45.00
08/20/2013,23:52,1647.75,1648.00,1647.75,1648.00,81,11,92.00
08/20/2013,23:53,1648.00,1648.00,1647.50,1647.50,99,41,140.00
08/20/2013,23:54,1647.50,1648.00,1647.50,1648.00,41,7,48.00
08/20/2013,23:55,1647.75,1647.75,1647.75,1647.75,0,8,8.00
08/20/2013,23:56,1647.75,1647.75,1647.50,1647.50,0,56,56.00
08/20/2013,23:57,1647.50,1648.00,1647.50,1648.00,26,2,28.00
08/20/2013,23:58,1647.75,1648.00,1647.75,1647.75,10,7,17.00
08/20/2013,23:59,1647.75,1648.00,1647.75,1648.00,2,6,8.00
08/21/2013,00:00,1647.75,1648.00,1647.75,1648.00,167,6,173.00
08/21/2013,00:01,1647.75,1648.25,1647.75,1647.75,27,63,90.00
08/21/2013,00:02,1648.00,1648.25,1647.75,1648.00,37,41,78.00
08/21/2013,00:03,1648.00,1648.00,1647.75,1648.00,151,11,162.00
08/21/2013,00:04,1647.75,1648.00,1647.75,1647.75,173,9,182.00
08/21/2013,00:05,1647.75,1647.75,1647.75,1647.75,0,7,7.00
08/21/2013,00:06,1647.75,1648.25,1647.75,1647.75,90,39,129.00
08/21/2013,00:07,1647.75,1648.25,1647.75,1648.25,173,15,188.00
08/21/2013,00:08,1648.25,1648.50,1648.00,1648.25,25,31,56.00
08/21/2013,00:09,1648.00,1648.25,1648.00,1648.00,12,10,22.00
08/21/2013,00:10,1648.25,1648.25,1648.00,1648.25,117,9,126.00
08/21/2013,00:11,1648.00,1648.50,1648.00,1648.50,52,6,58.00
08/21/2013,00:12,1648.25,1648.50,1648.00,1648.00,4,84,88.00
08/21/2013,00:13,1648.25,1648.25,1648.00,1648.00,52,23,75.00
08/21/2013,00:14,1648.00,1648.50,1648.00,1648.25,80,51,131.00
08/21/2013,00:15,1648.25,1648.25,1648.00,1648.00,16,43,59.00
08/21/2013,00:16,1648.00,1648.25,1648.00,1648.00,21,9,30.00
08/21/2013,00:17,1648.25,1648.25,1648.00,1648.00,67,15,82.00
08/21/2013,00:18,1648.00,1648.50,1648.00,1648.25,93,96,189.00
08/21/2013,00:19,1648.25,1648.25,1648.25,1648.25,16,0,16.00
08/21/2013,00:20,1648.25,1648.25,1648.00,1648.00,23,4,27.00
08/21/2013,00:21,1648.00,1648.50,1648.00,1648.00,61,54,115.00
08/21/2013,00:22,1648.00,1648.25,1648.00,1648.00,1,11,12.00
08/21/2013,00:23,1648.00,1648.25,1648.00,1648.25,3,7,10.00
08/21/2013,00:24,1648.00,1648.25,1648.00,1648.25,45,2,47.00
08/21/2013,00:25,1648.25,1648.75,1648.25,1648.75,269,52,321.00
08/21/2013,00:26,1648.75,1648.75,1648.50,1648.50,128,10,138.00
08/21/2013,00:27,1648.75,1648.75,1648.50,1648.50,5,14,19.00
08/21/2013,00:28,1648.50,1649.00,1648.50,1648.75,238,89,327.00
08/21/2013,00:29,1648.75,1649.25,1648.75,1649.25,198,12,210.00
08/21/2013,00:30,1649.00,1649.25,1649.00,1649.00,273,10,283.00
08/21/2013,00:31,1649.25,1649.25,1649.00,1649.25,139,3,142.00
08/21/2013,00:32,1649.25,1649.25,1649.00,1649.00,139,4,143.00
08/21/2013,00:33,1649.00,1649.50,1649.00,1649.00,90,19,109.00
08/21/2013,00:34,1649.25,1649.25,1649.00,1649.00,22,8,30.00
08/21/2013,00:35,1649.00,1649.25,1649.00,1649.00,1,10,11.00
08/21/2013,00:36,1649.00,1649.25,1649.00,1649.25,6,9,15.00
08/21/2013,00:37,1649.25,1649.25,1649.00,1649.00,21,11,32.00
08/21/2013,00:38,1649.00,1649.25,1649.00,1649.25,155,80,235.00
08/21/2013,00:39,1649.25,1649.25,1649.00,1649.00,109,9,118.00
08/21/2013,00:40,1649.25,1649.25,1649.00,1649.00,2,41,43.00
08/21/2013,00:41,1649.00,1649.25,1649.00,1649.00,5,15,20.00
08/21/2013,00:42,1649.00,1649.25,1649.00,1649.00,1,39,40.00
08/21/2013,00:43,1649.25,1649.25,1649.00,1649.00,2,16,18.00
08/21/2013,00:44,1649.00,1649.25,1649.00,1649.00,5,9,14.00
08/21/2013,00:45,1649.00,1649.25,1649.00,1649.00,1,51,52.00
08/21/2013,00:46,1649.25,1649.25,1649.00,1649.25,6,14,20.00
08/21/2013,00:47,1649.00,1649.25,1648.75,1648.75,21,122,143.00
08/21/2013,00:48,1648.75,1649.00,1648.75,1648.75,44,16,60.00
08/21/2013,00:49,1649.00,1649.00,1648.75,1648.75,22,96,118.00
08/21/2013,00:50,1648.75,1649.00,1648.75,1648.75,1,13,14.00
08/21/2013,00:51,1648.75,1649.00,1648.75,1649.00,48,11,59.00
08/21/2013,00:52,1649.00,1649.00,1648.75,1648.75,12,16,28.00
08/21/2013,00:53,1648.75,1649.00,1648.75,1649.00,3,77,80.00
08/21/2013,00:54,1648.75,1649.00,1648.75,1648.75,2,10,12.00
08/21/2013,00:55,1649.00,1649.00,1648.75,1648.75,73,13,86.00
08/21/2013,00:56,1648.75,1649.00,1648.75,1648.75,1,11,12.00
08/21/2013,00:57,1648.75,1649.00,1648.75,1648.75,6,11,17.00
08/21/2013,00:58,1649.00,1649.25,1648.75,1648.75,268,134,402.00
08/21/2013,00:59,1648.75,1649.00,1648.75,1648.75,146,8,154.00
08/21/2013,01:00,1648.75,1649.00,1648.75,1649.00,9,83,92.00
08/21/2013,01:01,1649.00,1649.25,1648.75,1649.25,198,154,352.00
08/21/2013,01:02,1649.00,1649.25,1649.00,1649.25,99,11,110.00
08/21/2013,01:03,1649.25,1649.50,1649.25,1649.25,40,155,195.00
08/21/2013,01:04,1649.25,1649.25,1649.00,1649.00,0,10,10.00
08/21/2013,01:05,1649.00,1649.50,1649.00,1649.00,71,18,89.00
08/21/2013,01:06,1649.00,1649.25,1649.00,1649.00,1,12,13.00
08/21/2013,01:07,1649.00,1649.25,1648.75,1649.25,182,90,272.00
08/21/2013,01:08,1649.00,1649.25,1649.00,1649.00,12,12,24.00
08/21/2013,01:09,1649.00,1649.25,1649.00,1649.00,100,8,108.00
08/21/2013,01:10,1649.00,1649.50,1649.00,1649.25,109,156,265.00
08/21/2013,01:11,1649.25,1649.50,1649.25,1649.25,2,39,41.00
08/21/2013,01:12,1649.25,1649.50,1649.25,1649.25,5,9,14.00
08/21/2013,01:13,1649.25,1649.50,1649.25,1649.25,4,13,17.00
08/21/2013,01:14,1649.50,1649.50,1649.25,1649.25,2,19,21.00
08/21/2013,01:15,1649.25,1649.50,1649.25,1649.50,59,7,66.00
08/21/2013,01:16,1649.50,1649.75,1649.25,1649.50,218,138,356.00
08/21/2013,01:17,1649.25,1649.50,1649.25,1649.25,46,15,61.00
08/21/2013,01:18,1649.50,1649.50,1649.25,1649.25,59,7,66.00
08/21/2013,01:19,1649.25,1649.25,1649.00,1649.25,1,95,96.00
08/21/2013,01:20,1649.25,1649.25,1649.00,1649.25,173,7,180.00
08/21/2013,01:21,1649.50,1649.50,1649.25,1649.25,2,13,15.00
08/21/2013,01:22,1649.25,1649.50,1649.00,1649.25,9,55,64.00
08/21/2013,01:23,1649.00,1649.25,1649.00,1649.00,8,9,17.00
08/21/2013,01:24,1649.00,1649.00,1649.00,1649.00,0,86,86.00
08/21/2013,01:25,1649.25,1649.25,1649.00,1649.00,52,14,66.00
08/21/2013,01:26,1649.25,1649.25,1648.75,1648.75,1,240,241.00
08/21/2013,01:27,1648.75,1649.50,1648.75,1649.50,144,3,147.00
08/21/2013,01:28,1649.25,1649.50,1649.00,1649.50,83,44,127.00
08/21/2013,01:29,1649.50,1649.50,1649.25,1649.25,62,15,77.00
08/21/2013,01:30,1649.25,1649.25,1649.00,1649.25,53,47,100.00
08/21/2013,01:31,1649.25,1649.25,1649.25,1649.25,43,0,43.00
08/21/2013,01:32,1649.50,1649.50,1649.00,1649.00,18,33,51.00
08/21/2013,01:33,1649.25,1649.25,1649.25,1649.25,1,0,1.00
08/21/2013,01:34,1649.25,1649.50,1649.25,1649.50,101,0,101.00
08/21/2013,01:35,1649.50,1649.50,1649.25,1649.25,26,1,27.00
08/21/2013,01:36,1649.25,1649.50,1649.25,1649.50,206,108,314.00
08/21/2013,01:37,1649.75,1649.75,1649.50,1649.75,43,4,47.00
08/21/2013,01:38,1649.75,1649.75,1649.50,1649.50,18,4,22.00
08/21/2013,01:39,1649.50,1650.00,1649.50,1650.00,138,1,139.00
08/21/2013,01:40,1650.00,1650.00,1649.50,1649.75,5,108,113.00
08/21/2013,01:41,1649.50,1649.75,1649.50,1649.50,5,16,21.00
08/21/2013,01:42,1649.75,1649.75,1649.75,1649.75,47,0,47.00
08/21/2013,01:43,1649.50,1649.50,1649.50,1649.50,0,2,2.00
08/21/2013,01:45,1649.75,1649.75,1649.75,1649.75,12,0,12.00
08/21/2013,01:46,1649.75,1649.75,1649.50,1649.75,52,1,53.00
08/21/2013,01:47,1649.75,1649.75,1649.75,1649.75,68,0,68.00
08/21/2013,01:48,1649.75,1649.75,1649.75,1649.75,27,0,27.00
08/21/2013,01:49,1650.00,1650.00,1649.75,1650.00,5,179,184.00
08/21/2013,01:50,1650.00,1650.00,1649.50,1649.50,2,41,43.00
08/21/2013,01:51,1649.50,1649.75,1649.50,1649.75,1,11,12.00
08/21/2013,01:52,1649.50,1649.50,1649.50,1649.50,0,20,20.00
08/21/2013,01:53,1649.75,1649.75,1649.50,1649.50,1,95,96.00
08/21/2013,01:54,1649.25,1649.50,1649.25,1649.25,50,30,80.00
08/21/2013,01:55,1649.25,1649.50,1649.25,1649.25,17,9,26.00
08/21/2013,01:56,1649.25,1649.25,1649.25,1649.25,0,11,11.00
08/21/2013,01:57,1649.25,1649.50,1649.25,1649.50,4,12,16.00
08/21/2013,01:58,1649.25,1649.50,1649.25,1649.25,10,18,28.00
08/21/2013,01:59,1649.25,1649.50,1649.25,1649.50,46,8,54.00
08/21/2013,02:00,1649.25,1649.25,1649.25,1649.25,0,16,16.00
08/21/2013,02:01,1649.25,1649.75,1649.25,1649.50,462,167,629.00
08/21/2013,02:02,1649.25,1649.50,1649.00,1649.00,30,121,151.00
08/21/2013,02:03,1649.25,1649.50,1648.25,1648.25,366,444,810.00
08/21/2013,02:04,1648.25,1648.50,1648.25,1648.50,240,7,247.00
08/21/2013,02:05,1648.50,1648.75,1648.25,1648.50,204,78,282.00
08/21/2013,02:06,1648.50,1648.75,1648.50,1648.75,80,136,216.00
08/21/2013,02:07,1648.50,1648.75,1648.00,1648.25,115,240,355.00
08/21/2013,02:08,1648.25,1649.00,1648.25,1648.75,163,55,218.00
08/21/2013,02:09,1648.75,1648.75,1648.50,1648.75,148,53,201.00
08/21/2013,02:10,1648.75,1649.25,1648.75,1649.25,438,132,570.00
08/21/2013,02:11,1649.25,1649.50,1649.25,1649.50,282,554,836.00
08/21/2013,02:12,1649.75,1650.00,1649.75,1649.75,465,106,571.00
08/21/2013,02:13,1649.50,1649.50,1649.00,1649.00,4,249,253.00
08/21/2013,02:14,1649.00,1649.25,1648.75,1649.00,121,196,317.00
08/21/2013,02:15,1648.75,1648.75,1648.50,1648.75,418,78,496.00
08/21/2013,02:16,1648.75,1649.00,1648.25,1648.50,511,143,654.00
08/21/2013,02:17,1648.75,1648.75,1648.50,1648.75,108,152,260.00
08/21/2013,02:18,1648.75,1648.75,1647.50,1647.75,74,996,1070.00
08/21/2013,02:19,1647.75,1647.75,1647.50,1647.75,267,52,319.00
08/21/2013,02:20,1648.00,1648.25,1647.50,1647.75,342,423,765.00
08/21/2013,02:21,1647.75,1647.75,1647.50,1647.50,232,19,251.00
08/21/2013,02:22,1647.50,1647.50,1646.75,1647.25,318,1065,1383.00
08/21/2013,02:23,1647.00,1647.50,1647.00,1647.50,252,18,270.00
08/21/2013,02:24,1647.50,1647.75,1647.25,1647.75,127,158,285.00
08/21/2013,02:25,1647.75,1647.75,1647.75,1647.75,213,0,213.00
08/21/2013,02:26,1647.50,1647.50,1647.00,1647.25,243,373,616.00
08/21/2013,02:27,1647.50,1647.75,1647.50,1647.50,256,5,261.00
08/21/2013,02:28,1647.50,1647.75,1647.50,1647.75,371,116,487.00
08/21/2013,02:29,1647.50,1647.75,1647.50,1647.75,135,296,431.00
08/21/2013,02:30,1647.50,1647.75,1647.25,1647.25,16,71,87.00
08/21/2013,02:31,1647.25,1647.50,1647.00,1647.00,12,417,429.00
08/21/2013,02:32,1647.00,1647.00,1646.75,1646.75,218,10,228.00
08/21/2013,02:33,1646.75,1647.25,1646.75,1647.25,438,4,442.00
08/21/2013,02:34,1647.25,1648.00,1647.25,1648.00,599,10,609.00
08/21/2013,02:35,1648.00,1648.25,1647.75,1648.25,250,2,252.00
08/21/2013,02:36,1648.25,1648.25,1647.75,1647.75,684,286,970.00
08/21/2013,02:37,1648.00,1648.00,1647.25,1647.75,198,121,319.00
08/21/2013,02:38,1647.75,1648.00,1647.75,1647.75,207,223,430.00
08/21/2013,02:39,1647.75,1647.75,1647.75,1647.75,0,169,169.00
08/21/2013,02:40,1647.75,1647.75,1647.50,1647.75,51,7,58.00
08/21/2013,02:41,1647.75,1648.00,1647.75,1647.75,90,79,169.00
08/21/2013,02:42,1648.00,1648.25,1648.00,1648.00,788,2,790.00
08/21/2013,02:43,1648.00,1648.00,1648.00,1648.00,0,168,168.00
08/21/2013,02:44,1648.00,1648.50,1648.00,1648.25,173,103,276.00
08/21/2013,02:45,1648.25,1648.25,1647.75,1647.75,0,85,85.00
08/21/2013,02:46,1647.75,1648.00,1647.25,1647.50,213,602,815.00
08/21/2013,02:47,1647.50,1647.50,1647.50,1647.50,42,0,42.00
08/21/2013,02:48,1647.50,1647.50,1647.50,1647.50,5,0,5.00
08/21/2013,02:49,1647.75,1647.75,1647.50,1647.75,326,3,329.00
08/21/2013,02:50,1648.00,1648.00,1647.75,1647.75,186,164,350.00
08/21/2013,02:51,1647.75,1647.75,1647.50,1647.50,13,376,389.00
08/21/2013,02:52,1647.50,1647.50,1647.25,1647.50,144,41,185.00
08/21/2013,02:53,1647.50,1647.50,1647.50,1647.50,4,0,4.00
08/21/2013,02:54,1647.50,1647.75,1647.50,1647.50,124,129,253.00
08/21/2013,02:55,1647.50,1647.75,1647.50,1647.75,82,10,92.00
08/21/2013,02:56,1647.50,1647.50,1647.25,1647.25,0,284,284.00
08/21/2013,02:57,1647.25,1647.50,1647.25,1647.50,20,108,128.00
08/21/2013,02:58,1647.50,1647.75,1647.50,1647.50,247,15,262.00
08/21/2013,02:59,1647.75,1647.75,1647.50,1647.50,22,231,253.00
08/21/2013,03:00,1647.25,1647.25,1647.00,1647.25,1,75,76.00
08/21/2013,03:01,1647.00,1647.75,1647.00,1647.75,393,6,399.00
08/21/2013,03:02,1647.50,1647.75,1647.00,1647.00,72,658,730.00
08/21/2013,03:03,1647.25,1647.25,1647.00,1647.00,131,407,538.00
08/21/2013,03:04,1646.75,1647.25,1646.50,1646.75,294,744,1038.00
08/21/2013,03:05,1647.00,1647.00,1646.50,1646.75,159,85,244.00
08/21/2013,03:06,1647.00,1647.00,1646.75,1647.00,65,144,209.00
08/21/2013,03:07,1647.00,1647.00,1647.00,1647.00,3,0,3.00
08/21/2013,03:08,1646.75,1646.75,1646.50,1646.75,250,136,386.00
08/21/2013,03:09,1646.75,1647.25,1646.75,1647.00,662,16,678.00
08/21/2013,03:10,1647.25,1647.25,1647.00,1647.00,173,80,253.00
08/21/2013,03:11,1647.25,1647.25,1647.00,1647.00,5,201,206.00
08/21/2013,03:12,1647.00,1647.00,1646.75,1647.00,78,158,236.00
08/21/2013,03:13,1646.75,1646.75,1646.50,1646.75,97,71,168.00
08/21/2013,03:14,1646.50,1646.75,1646.50,1646.50,225,444,669.00
08/21/2013,03:15,1646.75,1647.25,1646.75,1646.75,445,40,485.00
08/21/2013,03:16,1647.00,1647.00,1646.75,1646.75,26,274,300.00
08/21/2013,03:17,1646.75,1646.75,1646.50,1646.50,5,172,177.00
08/21/2013,03:18,1646.50,1646.75,1646.50,1646.50,1,87,88.00
08/21/2013,03:19,1646.75,1646.75,1646.50,1646.50,53,52,105.00
08/21/2013,03:20,1646.75,1646.75,1646.50,1646.50,20,12,32.00
08/21/2013,03:21,1646.75,1647.25,1646.75,1647.25,556,223,779.00
08/21/2013,03:22,1647.25,1647.50,1647.25,1647.25,197,63,260.00
08/21/2013,03:23,1647.00,1647.25,1647.00,1647.00,412,32,444.00
08/21/2013,03:24,1647.00,1647.25,1647.00,1647.25,78,230,308.00
08/21/2013,03:25,1647.25,1648.00,1647.25,1647.75,295,132,427.00
08/21/2013,03:26,1647.75,1647.75,1647.50,1647.75,1,526,527.00
08/21/2013,03:27,1647.50,1647.75,1647.25,1647.75,122,154,276.00
08/21/2013,03:28,1647.75,1647.75,1647.50,1647.75,196,116,312.00
08/21/2013,03:29,1647.75,1648.00,1647.50,1647.75,191,10,201.00
08/21/2013,03:30,1648.00,1648.00,1648.00,1648.00,60,0,60.00
08/21/2013,03:31,1648.00,1648.00,1647.75,1647.75,142,252,394.00
08/21/2013,03:32,1647.50,1647.75,1647.50,1647.50,74,174,248.00
08/21/2013,03:33,1647.75,1648.00,1647.50,1648.00,119,55,174.00
08/21/2013,03:34,1647.75,1647.75,1647.50,1647.75,33,108,141.00
08/21/2013,03:35,1647.75,1647.75,1647.50,1647.50,215,8,223.00
08/21/2013,03:36,1647.75,1647.75,1647.75,1647.75,257,0,257.00
08/21/2013,03:37,1647.75,1647.75,1647.50,1647.50,22,161,183.00
08/21/2013,03:38,1647.75,1647.75,1647.50,1647.50,10,71,81.00
08/21/2013,03:39,1647.50,1647.75,1647.50,1647.75,108,4,112.00
08/21/2013,03:40,1647.75,1647.75,1647.50,1647.75,12,1,13.00
08/21/2013,03:41,1647.50,1647.50,1647.25,1647.25,0,376,376.00
08/21/2013,03:42,1647.25,1647.50,1647.25,1647.50,19,18,37.00
08/21/2013,03:43,1647.50,1647.50,1647.50,1647.50,11,0,11.00
08/21/2013,03:44,1647.25,1647.25,1647.00,1647.00,79,540,619.00
08/21/2013,03:45,1647.25,1647.25,1647.00,1647.00,16,9,25.00
08/21/2013,03:46,1647.25,1647.25,1647.00,1647.00,40,114,154.00
08/21/2013,03:47,1647.25,1647.50,1647.00,1647.25,173,96,269.00
08/21/2013,03:48,1647.00,1647.00,1647.00,1647.00,0,68,68.00
08/21/2013,03:49,1646.75,1647.25,1646.75,1647.25,78,3,81.00
08/21/2013,03:50,1647.00,1647.00,1646.75,1646.75,0,270,270.00
08/21/2013,03:51,1646.50,1647.00,1646.50,1646.75,386,7,393.00
08/21/2013,03:52,1647.00,1647.00,1646.50,1646.50,41,215,256.00
08/21/2013,03:53,1646.75,1647.00,1646.50,1646.50,22,65,87.00
08/21/2013,03:54,1646.50,1646.75,1646.25,1646.50,5,200,205.00
08/21/2013,03:55,1646.25,1647.00,1646.25,1647.00,267,5,272.00
08/21/2013,03:56,1646.75,1647.00,1646.75,1647.00,13,274,287.00
08/21/2013,03:57,1646.75,1646.75,1646.50,1646.50,2,154,156.00
08/21/2013,03:58,1646.50,1646.75,1646.50,1646.75,240,37,277.00
08/21/2013,03:59,1646.50,1647.00,1646.50,1646.75,95,79,174.00
08/21/2013,04:00,1646.75,1647.00,1646.50,1646.75,118,79,197.00
08/21/2013,04:01,1646.50,1646.75,1646.50,1646.50,6,215,221.00
08/21/2013,04:02,1646.75,1646.75,1646.50,1646.50,76,3,79.00
08/21/2013,04:03,1646.50,1646.75,1646.50,1646.75,152,105,257.00
08/21/2013,04:04,1646.50,1646.75,1646.50,1646.50,236,179,415.00
08/21/2013,04:05,1646.25,1646.50,1646.25,1646.25,1,14,15.00
08/21/2013,04:06,1646.25,1646.25,1645.50,1646.00,593,1756,2349.00
08/21/2013,04:07,1646.00,1646.00,1645.25,1645.25,115,358,473.00
08/21/2013,04:08,1645.25,1645.50,1645.25,1645.50,541,384,925.00
08/21/2013,04:09,1645.25,1645.25,1644.75,1644.75,298,1679,1977.00
08/21/2013,04:10,1644.75,1645.00,1644.75,1645.00,143,411,554.00
08/21/2013,04:11,1645.00,1645.00,1644.75,1644.75,59,76,135.00
08/21/2013,04:12,1645.00,1645.25,1644.75,1645.25,200,99,299.00
08/21/2013,04:13,1645.25,1645.25,1644.50,1644.75,96,441,537.00
08/21/2013,04:14,1645.00,1645.00,1644.75,1645.00,335,12,347.00
08/21/2013,04:15,1645.00,1645.25,1644.75,1645.00,211,143,354.00
08/21/2013,04:16,1645.00,1645.00,1644.50,1644.50,8,604,612.00
08/21/2013,04:17,1644.50,1644.75,1644.25,1644.75,291,361,652.00
08/21/2013,04:18,1644.75,1645.00,1644.50,1645.00,186,76,262.00
08/21/2013,04:19,1645.00,1645.00,1644.50,1644.50,2,250,252.00
08/21/2013,04:20,1644.50,1644.75,1644.50,1644.50,4,45,49.00
08/21/2013,04:21,1644.50,1644.50,1644.25,1644.50,3,184,187.00
08/21/2013,04:22,1644.25,1644.50,1644.25,1644.25,66,195,261.00
08/21/2013,04:23,1644.00,1644.75,1643.75,1644.75,814,1318,2132.00
08/21/2013,04:24,1644.50,1644.50,1644.25,1644.25,0,127,127.00
08/21/2013,04:25,1644.50,1644.75,1644.25,1644.75,350,18,368.00
08/21/2013,04:26,1644.50,1645.00,1644.50,1645.00,106,144,250.00
08/21/2013,04:27,1645.00,1645.00,1644.75,1645.00,230,5,235.00
08/21/2013,04:28,1645.00,1645.25,1644.75,1645.25,491,172,663.00
08/21/2013,04:29,1645.00,1645.25,1645.00,1645.00,141,16,157.00
08/21/2013,04:30,1645.25,1645.25,1645.00,1645.00,381,14,395.00
08/21/2013,04:31,1645.00,1645.25,1645.00,1645.25,451,28,479.00
08/21/2013,04:32,1645.00,1645.25,1645.00,1645.00,14,46,60.00
08/21/2013,04:33,1645.25,1645.25,1645.00,1645.00,5,7,12.00
08/21/2013,04:34,1645.00,1645.25,1645.00,1645.00,66,21,87.00
08/21/2013,04:35,1645.25,1645.75,1645.25,1645.50,658,88,746.00
08/21/2013,04:36,1645.50,1645.75,1645.25,1645.50,6,141,147.00
08/21/2013,04:37,1645.25,1645.50,1645.25,1645.50,202,5,207.00
08/21/2013,04:38,1645.50,1645.50,1645.00,1645.00,110,360,470.00
08/21/2013,04:39,1645.25,1645.50,1645.25,1645.25,164,143,307.00
08/21/2013,04:40,1645.25,1645.25,1645.00,1645.00,70,200,270.00
08/21/2013,04:41,1645.25,1645.25,1645.00,1645.25,141,17,158.00
08/21/2013,04:42,1645.25,1645.25,1645.25,1645.25,111,0,111.00
08/21/2013,04:43,1645.50,1645.50,1645.25,1645.25,39,43,82.00
08/21/2013,04:44,1645.25,1645.25,1645.00,1645.00,0,355,355.00
08/21/2013,04:45,1645.00,1645.25,1645.00,1645.25,26,4,30.00
08/21/2013,04:46,1645.25,1645.25,1645.00,1645.00,3,8,11.00
08/21/2013,04:47,1645.00,1645.00,1645.00,1645.00,0,81,81.00
08/21/2013,04:48,1644.75,1644.75,1644.25,1644.25,0,208,208.00
08/21/2013,04:49,1644.50,1644.75,1644.25,1644.75,477,1,478.00
08/21/2013,04:50,1644.75,1644.75,1644.50,1644.50,77,14,91.00
08/21/2013,04:51,1644.50,1644.75,1644.50,1644.75,342,1,343.00
08/21/2013,04:52,1645.00,1645.50,1645.00,1645.50,484,1,485.00
08/21/2013,04:53,1645.25,1645.75,1645.25,1645.75,144,12,156.00
08/21/2013,04:54,1645.75,1645.75,1645.50,1645.75,16,1,17.00
08/21/2013,04:55,1645.75,1645.75,1645.75,1645.75,4,0,4.00
08/21/2013,04:56,1645.75,1645.75,1645.50,1645.75,67,263,330.00
08/21/2013,04:57,1645.50,1645.50,1645.25,1645.25,0,231,231.00
08/21/2013,04:58,1645.50,1645.50,1645.25,1645.50,21,1,22.00
08/21/2013,04:59,1645.50,1646.00,1645.50,1645.75,407,38,445.00
08/21/2013,05:00,1645.50,1646.00,1645.50,1645.75,160,222,382.00
08/21/2013,05:01,1646.00,1646.00,1645.75,1646.00,25,20,45.00
08/21/2013,05:02,1646.00,1646.00,1645.75,1646.00,14,13,27.00
08/21/2013,05:03,1646.00,1646.25,1646.00,1646.25,323,9,332.00
08/21/2013,05:04,1646.25,1646.25,1646.00,1646.25,183,2,185.00
08/21/2013,05:05,1646.25,1646.50,1646.25,1646.50,187,3,190.00
08/21/2013,05:06,1646.50,1646.50,1646.25,1646.25,1,177,178.00
08/21/2013,05:07,1646.25,1646.25,1646.00,1646.25,11,418,429.00
08/21/2013,05:08,1646.00,1646.25,1646.00,1646.00,30,90,120.00
08/21/2013,05:09,1645.75,1646.00,1645.75,1645.75,5,9,14.00
08/21/2013,05:10,1645.75,1646.00,1645.75,1646.00,83,11,94.00
08/21/2013,05:11,1646.00,1646.25,1646.00,1646.25,147,1,148.00
08/21/2013,05:12,1646.00,1646.25,1646.00,1646.00,2,107,109.00
08/21/2013,05:13,1646.00,1646.25,1645.75,1646.00,34,101,135.00
08/21/2013,05:14,1645.75,1645.75,1645.50,1645.75,87,210,297.00
08/21/2013,05:15,1645.75,1646.00,1645.75,1646.00,77,0,77.00
08/21/2013,05:16,1645.75,1646.00,1645.75,1646.00,60,8,68.00
08/21/2013,05:17,1646.00,1646.00,1645.75,1646.00,64,5,69.00
08/21/2013,05:18,1645.75,1646.00,1645.75,1646.00,6,197,203.00
08/21/2013,05:19,1646.00,1646.25,1646.00,1646.25,119,0,119.00
08/21/2013,05:20,1646.00,1646.00,1645.75,1645.75,0,131,131.00
08/21/2013,05:21,1645.75,1646.00,1645.75,1646.00,175,4,179.00
08/21/2013,05:22,1645.75,1645.75,1645.75,1645.75,0,138,138.00
08/21/2013,05:23,1645.75,1645.75,1645.75,1645.75,0,5,5.00
08/21/2013,05:24,1645.75,1646.00,1645.50,1645.75,158,164,322.00
08/21/2013,05:25,1645.75,1645.75,1645.50,1645.75,2,243,245.00
08/21/2013,05:26,1645.50,1645.50,1645.50,1645.50,0,45,45.00
08/21/2013,05:27,1645.50,1645.50,1645.50,1645.50,0,6,6.00
08/21/2013,05:28,1645.50,1645.50,1645.50,1645.50,0,70,70.00
08/21/2013,05:29,1645.50,1645.75,1645.50,1645.50,5,144,149.00
08/21/2013,05:30,1645.25,1645.50,1645.25,1645.50,92,3,95.00
08/21/2013,05:31,1645.50,1645.50,1645.25,1645.25,77,10,87.00
08/21/2013,05:32,1645.50,1645.50,1645.50,1645.50,184,0,184.00
08/21/2013,05:33,1645.25,1645.25,1645.25,1645.25,0,6,6.00
08/21/2013,05:34,1645.25,1645.50,1645.25,1645.50,10,1,11.00
08/21/2013,05:35,1645.50,1645.50,1645.50,1645.50,8,0,8.00
08/21/2013,05:36,1645.50,1645.50,1645.25,1645.25,20,6,26.00
08/21/2013,05:37,1645.25,1645.50,1645.25,1645.25,10,22,32.00
08/21/2013,05:38,1645.50,1645.50,1645.25,1645.25,13,240,253.00
08/21/2013,05:39,1645.50,1645.50,1645.25,1645.50,306,59,365.00
08/21/2013,05:40,1645.25,1645.25,1645.00,1645.00,1,272,273.00
08/21/2013,05:41,1645.00,1645.25,1644.75,1645.00,12,268,280.00
08/21/2013,05:42,1645.00,1645.00,1644.75,1644.75,355,29,384.00
08/21/2013,05:43,1644.75,1645.25,1644.50,1644.75,141,327,468.00
08/21/2013,05:44,1644.50,1644.75,1644.50,1644.50,245,252,497.00
08/21/2013,05:45,1644.75,1645.00,1644.50,1645.00,327,91,418.00
08/21/2013,05:46,1645.00,1645.00,1644.75,1645.00,192,453,645.00
08/21/2013,05:47,1645.00,1645.00,1644.50,1644.50,108,63,171.00
08/21/2013,05:48,1644.50,1644.75,1644.50,1644.75,2,2,4.00
08/21/2013,05:49,1644.50,1645.00,1644.50,1645.00,722,32,754.00
08/21/2013,05:50,1644.75,1645.00,1644.75,1645.00,5,29,34.00
08/21/2013,05:51,1645.00,1645.25,1644.75,1644.75,143,348,491.00
08/21/2013,05:52,1645.00,1645.00,1644.75,1644.75,22,198,220.00
08/21/2013,05:53,1645.00,1645.25,1645.00,1645.25,63,7,70.00
08/21/2013,05:54,1645.25,1645.25,1645.00,1645.00,213,35,248.00
08/21/2013,05:55,1645.25,1645.25,1645.00,1645.25,67,12,79.00
08/21/2013,05:56,1645.25,1645.25,1645.00,1645.00,108,28,136.00
08/21/2013,05:57,1645.25,1645.25,1645.00,1645.25,62,11,73.00
08/21/2013,05:58,1645.00,1645.00,1644.50,1644.75,206,496,702.00
08/21/2013,05:59,1644.75,1645.00,1644.75,1644.75,169,30,199.00
08/21/2013,06:00,1645.00,1645.25,1645.00,1645.00,422,8,430.00
08/21/2013,06:01,1645.25,1645.75,1645.25,1645.25,413,207,620.00
08/21/2013,06:02,1645.25,1645.25,1645.00,1645.25,46,113,159.00
08/21/2013,06:03,1645.50,1645.75,1645.25,1645.75,128,4,132.00
08/21/2013,06:04,1645.75,1645.75,1645.25,1645.25,244,418,662.00
08/21/2013,06:05,1645.25,1645.50,1645.00,1645.25,5,194,199.00
08/21/2013,06:06,1645.25,1645.50,1645.25,1645.25,42,84,126.00
08/21/2013,06:07,1645.25,1645.50,1644.75,1645.00,6,620,626.00
08/21/2013,06:08,1644.75,1645.00,1644.75,1645.00,50,4,54.00
08/21/2013,06:09,1645.00,1645.00,1644.75,1644.75,55,1,56.00
08/21/2013,06:10,1644.75,1645.25,1644.75,1645.25,524,5,529.00
08/21/2013,06:11,1645.00,1645.00,1645.00,1645.00,0,228,228.00
08/21/2013,06:12,1645.00,1645.00,1644.75,1644.75,0,80,80.00
08/21/2013,06:13,1644.75,1645.50,1644.75,1645.25,204,386,590.00
08/21/2013,06:14,1645.25,1645.75,1645.25,1645.50,81,64,145.00
08/21/2013,06:15,1645.50,1645.75,1645.50,1645.75,314,52,366.00
08/21/2013,06:16,1645.75,1645.75,1645.75,1645.75,36,0,36.00
08/21/2013,06:17,1645.50,1645.75,1645.50,1645.50,1,5,6.00
08/21/2013,06:18,1645.50,1646.00,1645.50,1646.00,372,3,375.00
08/21/2013,06:19,1646.00,1646.00,1645.75,1646.00,77,2,79.00
08/21/2013,06:20,1646.00,1646.25,1646.00,1646.00,72,117,189.00
08/21/2013,06:21,1646.00,1646.00,1645.50,1646.00,328,409,737.00
08/21/2013,06:22,1645.75,1646.00,1645.75,1645.75,11,12,23.00
08/21/2013,06:23,1646.00,1646.00,1645.75,1645.75,83,180,263.00
08/21/2013,06:24,1645.75,1646.00,1645.75,1645.75,3,13,16.00
08/21/2013,06:25,1645.75,1645.75,1645.75,1645.75,0,10,10.00
08/21/2013,06:26,1646.00,1646.00,1645.75,1645.75,6,41,47.00
08/21/2013,06:27,1646.00,1646.50,1645.75,1646.50,706,18,724.00
08/21/2013,06:28,1646.50,1646.50,1646.00,1646.00,185,480,665.00
08/21/2013,06:29,1646.00,1646.25,1646.00,1646.25,72,257,329.00
08/21/2013,06:30,1646.25,1646.50,1646.00,1646.25,160,157,317.00
08/21/2013,06:31,1646.25,1646.25,1645.75,1646.00,895,613,1508.00
08/21/2013,06:32,1646.25,1646.50,1646.25,1646.50,299,2,301.00
08/21/2013,06:33,1646.25,1646.50,1646.00,1646.00,41,283,324.00
08/21/2013,06:34,1646.00,1646.75,1646.00,1646.50,524,38,562.00
08/21/2013,06:35,1646.50,1647.00,1646.50,1647.00,726,182,908.00
08/21/2013,06:36,1647.00,1647.25,1646.50,1646.75,475,389,864.00
08/21/2013,06:37,1646.75,1647.00,1646.50,1647.00,329,1,330.00
08/21/2013,06:38,1647.00,1647.00,1646.50,1646.50,8,156,164.00
08/21/2013,06:39,1646.50,1646.50,1646.25,1646.25,133,127,260.00
08/21/2013,06:40,1646.25,1646.50,1646.25,1646.25,20,24,44.00
08/21/2013,06:41,1646.50,1646.50,1646.25,1646.50,76,1,77.00
08/21/2013,06:42,1646.25,1646.75,1646.25,1646.75,273,4,277.00
08/21/2013,06:43,1646.75,1646.75,1646.50,1646.50,117,1,118.00
08/21/2013,06:44,1646.75,1646.75,1646.50,1646.75,237,5,242.00
08/21/2013,06:45,1646.75,1646.75,1646.75,1646.75,112,0,112.00
08/21/2013,06:46,1646.75,1647.25,1646.50,1647.25,1046,19,1065.00
08/21/2013,06:47,1647.25,1647.50,1647.25,1647.25,375,9,384.00
08/21/2013,06:48,1647.50,1647.75,1647.25,1647.50,308,209,517.00
08/21/2013,06:49,1647.50,1647.75,1647.25,1647.50,1001,9,1010.00
08/21/2013,06:50,1647.50,1648.00,1647.50,1647.75,534,51,585.00
08/21/2013,06:51,1648.00,1648.00,1647.75,1647.75,350,34,384.00
08/21/2013,06:52,1648.00,1648.00,1647.75,1647.75,21,399,420.00
08/21/2013,06:53,1647.75,1648.25,1647.75,1647.75,675,306,981.00
08/21/2013,06:54,1648.00,1648.00,1647.75,1648.00,400,12,412.00
08/21/2013,06:55,1648.00,1648.00,1647.25,1647.25,62,999,1061.00
08/21/2013,06:56,1647.25,1647.50,1647.00,1647.00,25,237,262.00
08/21/2013,06:57,1647.25,1647.25,1647.00,1647.00,21,16,37.00
08/21/2013,06:58,1647.25,1647.50,1647.00,1647.25,154,46,200.00
08/21/2013,06:59,1647.25,1647.50,1647.25,1647.50,52,35,87.00
08/21/2013,07:00,1647.25,1647.50,1647.25,1647.50,26,61,87.00
08/21/2013,07:01,1647.50,1647.75,1647.25,1647.50,134,280,414.00
08/21/2013,07:02,1647.50,1648.25,1647.50,1648.25,935,31,966.00
08/21/2013,07:03,1648.00,1648.50,1648.00,1648.50,294,422,716.00
08/21/2013,07:04,1648.25,1648.75,1648.25,1648.50,757,73,830.00
08/21/2013,07:05,1648.50,1648.50,1648.25,1648.50,58,407,465.00
08/21/2013,07:06,1648.25,1648.50,1648.00,1648.25,38,608,646.00
08/21/2013,07:07,1648.25,1648.50,1648.00,1648.50,268,34,302.00
08/21/2013,07:08,1648.50,1648.50,1648.00,1648.25,40,228,268.00
08/21/2013,07:09,1648.00,1648.75,1648.00,1648.50,648,247,895.00
08/21/2013,07:10,1648.25,1648.25,1647.75,1647.75,0,429,429.00
08/21/2013,07:11,1648.00,1648.00,1647.75,1647.75,111,27,138.00
08/21/2013,07:12,1648.00,1648.00,1647.75,1647.75,11,16,27.00
08/21/2013,07:13,1647.75,1648.00,1647.50,1647.50,27,268,295.00
08/21/2013,07:14,1647.50,1647.75,1647.50,1647.50,195,61,256.00
08/21/2013,07:15,1647.50,1647.75,1647.50,1647.75,219,73,292.00
08/21/2013,07:16,1647.75,1647.75,1647.50,1647.50,20,52,72.00
08/21/2013,07:17,1647.50,1647.75,1647.50,1647.50,17,166,183.00
08/21/2013,07:18,1647.75,1647.75,1647.50,1647.50,21,3,24.00
08/21/2013,07:19,1647.75,1648.00,1647.50,1648.00,675,4,679.00
08/21/2013,07:20,1648.00,1648.25,1648.00,1648.25,751,67,818.00
08/21/2013,07:21,1648.25,1648.25,1647.75,1648.00,31,422,453.00
08/21/2013,07:22,1647.75,1648.00,1647.75,1648.00,32,4,36.00
08/21/2013,07:23,1648.00,1648.00,1648.00,1648.00,12,0,12.00
08/21/2013,07:24,1647.75,1648.00,1647.75,1648.00,223,3,226.00
08/21/2013,07:25,1648.00,1648.00,1647.50,1647.50,7,920,927.00
08/21/2013,07:26,1647.50,1647.75,1647.25,1647.50,193,179,372.00
08/21/2013,07:27,1647.50,1647.50,1647.25,1647.50,269,56,325.00
08/21/2013,07:28,1647.75,1648.00,1647.75,1647.75,238,7,245.00
08/21/2013,07:29,1647.75,1648.00,1647.75,1648.00,14,8,22.00
08/21/2013,07:30,1647.75,1648.00,1647.50,1647.50,5,158,163.00
08/21/2013,07:31,1647.50,1648.00,1647.50,1648.00,210,40,250.00
08/21/2013,07:32,1647.75,1648.00,1647.50,1648.00,230,110,340.00
08/21/2013,07:33,1647.75,1648.00,1647.50,1647.75,63,85,148.00
08/21/2013,07:34,1647.75,1647.75,1647.25,1647.50,85,730,815.00
08/21/2013,07:35,1647.25,1647.25,1647.00,1647.00,16,852,868.00
08/21/2013,07:36,1647.00,1647.25,1647.00,1647.00,4,45,49.00
08/21/2013,07:37,1647.00,1647.25,1647.00,1647.25,370,43,413.00
08/21/2013,07:38,1647.50,1647.50,1647.25,1647.50,19,5,24.00
08/21/2013,07:39,1647.50,1647.50,1647.25,1647.25,6,24,30.00
08/21/2013,07:40,1647.25,1647.50,1647.25,1647.25,53,8,61.00
08/21/2013,07:41,1647.50,1647.50,1647.00,1647.25,176,178,354.00
08/21/2013,07:42,1647.25,1647.50,1647.00,1647.25,153,116,269.00
08/21/2013,07:43,1647.25,1647.25,1647.00,1647.25,192,1,193.00
08/21/2013,07:44,1647.25,1647.25,1646.75,1646.75,57,536,593.00
08/21/2013,07:45,1646.50,1646.75,1646.50,1646.75,26,100,126.00
08/21/2013,07:46,1646.75,1646.75,1646.50,1646.50,36,14,50.00
08/21/2013,07:47,1646.75,1646.75,1646.50,1646.50,9,105,114.00
08/21/2013,07:48,1646.50,1646.50,1646.25,1646.50,24,227,251.00
08/21/2013,07:49,1646.50,1646.50,1646.00,1646.25,74,552,626.00
08/21/2013,07:50,1646.25,1646.75,1646.25,1646.50,495,534,1029.00
08/21/2013,07:51,1646.50,1646.50,1646.25,1646.50,138,53,191.00
08/21/2013,07:52,1646.50,1646.50,1646.25,1646.50,198,79,277.00
08/21/2013,07:53,1646.50,1646.75,1646.25,1646.50,416,329,745.00
08/21/2013,07:54,1646.50,1647.00,1646.50,1647.00,317,0,317.00
08/21/2013,07:55,1646.75,1647.25,1646.75,1647.00,460,424,884.00
08/21/2013,07:56,1647.25,1647.25,1646.50,1646.75,169,487,656.00
08/21/2013,07:57,1646.75,1646.75,1646.50,1646.75,254,1,255.00
08/21/2013,07:58,1646.75,1647.00,1646.75,1646.75,98,64,162.00
08/21/2013,07:59,1647.00,1647.00,1646.75,1647.00,51,8,59.00
08/21/2013,08:00,1646.75,1646.75,1646.50,1646.50,32,100,132.00
08/21/2013,08:01,1646.50,1647.25,1646.50,1647.00,712,12,724.00
08/21/2013,08:02,1647.00,1647.25,1646.50,1646.75,68,298,366.00
08/21/2013,08:03,1646.75,1646.75,1646.50,1646.75,12,8,20.00
08/21/2013,08:04,1646.50,1646.50,1646.00,1646.00,66,919,985.00
08/21/2013,08:05,1646.00,1646.50,1646.00,1646.50,312,722,1034.00
08/21/2013,08:06,1646.25,1646.50,1646.25,1646.25,56,39,95.00
08/21/2013,08:07,1646.25,1646.50,1646.25,1646.25,5,20,25.00
08/21/2013,08:08,1646.50,1646.75,1646.50,1646.50,466,430,896.00
08/21/2013,08:09,1646.75,1647.00,1646.50,1647.00,452,57,509.00
08/21/2013,08:10,1646.75,1647.00,1646.50,1646.75,80,400,480.00
08/21/2013,08:11,1646.75,1646.75,1646.50,1646.50,70,451,521.00
08/21/2013,08:12,1646.75,1646.75,1646.50,1646.75,26,291,317.00
08/21/2013,08:13,1646.50,1646.75,1646.50,1646.50,17,207,224.00
08/21/2013,08:14,1646.75,1646.75,1646.50,1646.50,169,279,448.00
08/21/2013,08:15,1646.25,1646.50,1646.25,1646.50,16,94,110.00
08/21/2013,08:16,1646.50,1646.75,1646.00,1646.00,329,583,912.00
08/21/2013,08:17,1646.00,1646.25,1646.00,1646.25,83,86,169.00
08/21/2013,08:18,1646.00,1646.25,1645.75,1646.25,473,438,911.00
08/21/2013,08:19,1646.25,1646.50,1646.00,1646.50,560,41,601.00
08/21/2013,08:20,1646.50,1646.50,1646.25,1646.50,42,19,61.00
08/21/2013,08:21,1646.50,1646.50,1646.25,1646.25,85,164,249.00
08/21/2013,08:22,1646.50,1646.50,1646.25,1646.25,31,262,293.00
08/21/2013,08:23,1646.25,1646.75,1646.25,1646.50,346,242,588.00
08/21/2013,08:24,1646.50,1647.00,1646.50,1647.00,813,94,907.00
08/21/2013,08:25,1647.00,1647.00,1646.50,1646.75,116,307,423.00
08/21/2013,08:26,1646.50,1646.75,1646.50,1646.75,65,200,265.00
08/21/2013,08:27,1646.75,1646.75,1646.50,1646.75,70,79,149.00
08/21/2013,08:28,1646.50,1647.00,1646.50,1646.50,400,459,859.00
08/21/2013,08:29,1646.75,1647.00,1646.50,1646.75,719,203,922.00
08/21/2013,08:30,1647.00,1647.00,1645.75,1645.75,208,1895,2103.00
08/21/2013,08:31,1645.75,1646.00,1644.75,1645.00,12221,14102,26323.00
08/21/2013,08:32,1645.00,1646.00,1644.75,1645.25,4586,3499,8085.00
08/21/2013,08:33,1645.25,1645.75,1644.25,1644.50,2473,3649,6122.00
08/21/2013,08:34,1644.75,1645.50,1644.25,1645.25,4772,3127,7899.00
08/21/2013,08:35,1645.25,1645.50,1644.25,1645.00,2920,2722,5642.00
08/21/2013,08:36,1645.00,1645.50,1644.25,1644.25,2630,4782,7412.00
08/21/2013,08:37,1644.50,1644.50,1643.50,1644.50,3624,7566,11190.00
08/21/2013,08:38,1644.25,1645.00,1644.00,1645.00,1602,1602,3204.00
08/21/2013,08:39,1645.00,1646.00,1644.75,1645.75,5813,2566,8379.00
08/21/2013,08:40,1645.50,1646.75,1645.50,1646.75,5223,3656,8879.00
08/21/2013,08:41,1646.50,1647.25,1646.25,1646.50,2958,2497,5455.00
08/21/2013,08:42,1646.25,1646.75,1645.75,1646.25,3402,4048,7450.00
08/21/2013,08:43,1646.50,1647.00,1645.50,1645.75,2725,3466,6191.00
08/21/2013,08:44,1646.00,1648.00,1645.75,1647.75,8587,4137,12724.00
08/21/2013,08:45,1647.75,1648.50,1647.50,1647.75,3725,3541,7266.00
08/21/2013,08:46,1648.00,1648.25,1647.25,1648.00,5980,3716,9696.00
08/21/2013,08:47,1648.00,1648.50,1647.50,1647.75,2854,3474,6328.00
08/21/2013,08:48,1647.75,1648.25,1647.75,1648.00,2467,2087,4554.00
08/21/2013,08:49,1648.25,1648.75,1648.00,1648.25,3194,1495,4689.00
08/21/2013,08:50,1648.25,1648.50,1648.00,1648.25,1160,2213,3373.00
08/21/2013,08:51,1648.00,1648.25,1647.50,1647.50,1158,2071,3229.00
08/21/2013,08:52,1647.50,1648.00,1646.25,1646.50,1159,5823,6982.00
08/21/2013,08:53,1646.50,1646.75,1646.00,1646.25,2456,2231,4687.00
08/21/2013,08:54,1646.25,1646.50,1646.00,1646.25,1012,1305,2317.00
08/21/2013,08:55,1646.25,1647.00,1646.00,1646.25,1520,1562,3082.00
08/21/2013,08:56,1646.00,1646.25,1645.25,1645.50,2404,3563,5967.00
08/21/2013,08:57,1645.50,1646.75,1645.50,1646.75,2660,980,3640.00
08/21/2013,08:58,1646.75,1647.00,1646.00,1646.00,1111,1227,2338.00
08/21/2013,08:59,1646.00,1646.50,1646.00,1646.00,347,197,544.00
08/21/2013,09:00,1646.25,1646.50,1645.50,1646.25,998,899,1897.00
08/21/2013,09:01,1646.75,1647.50,1645.75,1647.50,3846,1999,5845.00
08/21/2013,09:02,1647.50,1648.00,1646.25,1646.25,3669,4026,7695.00
08/21/2013,09:03,1646.25,1648.00,1646.00,1647.75,3679,1909,5588.00
08/21/2013,09:04,1647.75,1648.75,1646.75,1648.75,5922,2918,8840.00
08/21/2013,09:05,1648.75,1649.00,1648.25,1648.25,3328,4086,7414.00
08/21/2013,09:06,1648.25,1648.25,1647.50,1647.50,1926,3544,5470.00
08/21/2013,09:07,1647.50,1647.75,1646.75,1647.25,1861,3189,5050.00
08/21/2013,09:08,1647.50,1648.25,1647.00,1647.00,2462,3098,5560.00
08/21/2013,09:09,1647.00,1648.25,1646.75,1647.50,2313,1656,3969.00
08/21/2013,09:10,1647.75,1648.25,1646.00,1646.25,1627,3679,5306.00
08/21/2013,09:11,1646.00,1647.00,1646.00,1646.75,3286,1876,5162.00
08/21/2013,09:12,1646.75,1647.75,1646.25,1647.50,1824,1497,3321.00
08/21/2013,09:13,1647.50,1647.50,1646.00,1646.00,2375,2629,5004.00
08/21/2013,09:14,1646.00,1646.50,1646.00,1646.25,1268,1973,3241.00
08/21/2013,09:15,1646.00,1646.00,1644.00,1644.25,3354,8165,11519.00
08/21/2013,09:16,1644.25,1645.00,1644.00,1644.25,4054,4492,8546.00
08/21/2013,09:17,1644.25,1645.25,1644.00,1645.00,2963,2543,5506.00
08/21/2013,09:18,1645.00,1646.25,1644.75,1646.00,4354,705,5059.00
08/21/2013,09:19,1646.25,1646.50,1645.50,1645.50,1301,2685,3986.00
08/21/2013,09:20,1645.50,1646.25,1645.25,1646.25,3883,1736,5619.00
08/21/2013,09:21,1646.25,1646.75,1645.75,1646.50,2785,2114,4899.00
08/21/2013,09:22,1646.50,1647.50,1646.25,1647.00,4066,2562,6628.00
08/21/2013,09:23,1647.00,1647.50,1646.75,1647.25,1851,1838,3689.00
08/21/2013,09:24,1647.50,1647.50,1646.00,1647.25,3326,3391,6717.00
08/21/2013,09:25,1647.25,1647.75,1646.50,1646.75,2016,2168,4184.00
08/21/2013,09:26,1647.00,1647.25,1646.25,1646.75,1426,1482,2908.00
08/21/2013,09:27,1646.75,1646.75,1646.00,1646.50,2398,1079,3477.00
08/21/2013,09:28,1646.50,1647.25,1646.25,1647.25,3045,954,3999.00
08/21/2013,09:29,1647.25,1647.50,1646.00,1646.25,504,2409,2913.00
08/21/2013,09:30,1646.50,1646.50,1646.00,1646.25,1508,589,2097.00
08/21/2013,09:31,1646.50,1646.75,1645.25,1646.00,2529,2699,5228.00
08/21/2013,09:32,1645.75,1646.25,1645.50,1645.75,2360,1880,4240.00
08/21/2013,09:33,1645.50,1646.00,1645.25,1645.50,1180,2366,3546.00
08/21/2013,09:34,1645.50,1646.00,1645.25,1645.50,1941,2163,4104.00
08/21/2013,09:35,1645.50,1645.50,1644.75,1645.50,3889,1755,5644.00
08/21/2013,09:36,1645.75,1645.75,1644.75,1645.00,318,3130,3448.00
08/21/2013,09:37,1645.00,1645.25,1644.25,1645.25,4107,2554,6661.00
08/21/2013,09:38,1645.25,1645.75,1644.75,1645.50,2781,1947,4728.00
08/21/2013,09:39,1645.50,1646.00,1645.25,1645.75,1219,1256,2475.00
08/21/2013,09:40,1645.75,1646.50,1645.50,1646.25,1347,1990,3337.00
08/21/2013,09:41,1646.00,1646.75,1646.00,1646.50,1674,3433,5107.00
08/21/2013,09:42,1646.50,1647.25,1646.25,1647.00,2554,1418,3972.00
08/21/2013,09:43,1647.00,1647.50,1646.75,1647.50,2421,428,2849.00
08/21/2013,09:44,1647.50,1648.00,1647.25,1647.50,1598,3507,5105.00
08/21/2013,09:45,1647.50,1648.25,1647.50,1648.00,3194,1112,4306.00
08/21/2013,09:46,1647.75,1648.25,1647.75,1648.00,2535,1917,4452.00
08/21/2013,09:47,1648.25,1648.25,1647.50,1647.50,214,1615,1829.00
08/21/2013,09:48,1647.50,1647.75,1646.75,1647.00,676,1728,2404.00
08/21/2013,09:49,1647.25,1647.25,1646.75,1647.25,1338,1030,2368.00
08/21/2013,09:50,1647.25,1647.75,1647.25,1647.25,1667,449,2116.00
08/21/2013,09:51,1647.25,1647.75,1647.00,1647.50,1146,1619,2765.00
08/21/2013,09:52,1647.25,1648.00,1647.25,1647.50,1781,741,2522.00
08/21/2013,09:53,1647.50,1647.75,1647.00,1647.50,587,713,1300.00
08/21/2013,09:54,1647.50,1647.50,1647.00,1647.25,530,322,852.00
08/21/2013,09:55,1647.25,1647.75,1646.50,1646.50,625,2242,2867.00
08/21/2013,09:56,1646.50,1647.00,1646.50,1647.00,1781,1090,2871.00
08/21/2013,09:57,1647.00,1647.00,1646.25,1646.50,621,847,1468.00
08/21/2013,09:58,1646.25,1647.00,1646.25,1647.00,1266,263,1529.00
08/21/2013,09:59,1647.00,1647.00,1646.50,1646.50,58,310,368.00
08/21/2013,10:00,1646.50,1647.00,1646.00,1646.00,472,2200,2672.00
08/21/2013,10:01,1646.25,1646.50,1646.00,1646.50,4741,2755,7496.00
08/21/2013,10:02,1646.25,1646.25,1645.25,1646.00,1569,3042,4611.00
08/21/2013,10:03,1645.75,1646.50,1645.75,1646.25,2115,132,2247.00
08/21/2013,10:04,1646.50,1646.50,1645.75,1646.25,804,938,1742.00
08/21/2013,10:05,1646.25,1646.50,1646.25,1646.25,1359,867,2226.00
08/21/2013,10:06,1646.25,1646.25,1645.75,1646.00,1103,1774,2877.00
08/21/2013,10:07,1646.25,1646.25,1645.50,1645.50,844,2113,2957.00
08/21/2013,10:08,1645.75,1645.75,1645.25,1645.50,989,421,1410.00
08/21/2013,10:09,1645.75,1646.00,1645.50,1645.75,899,760,1659.00
08/21/2013,10:10,1645.50,1645.50,1644.75,1645.00,917,2747,3664.00
08/21/2013,10:11,1645.00,1645.25,1644.50,1645.25,2207,1126,3333.00
08/21/2013,10:12,1645.00,1645.50,1645.00,1645.00,1468,770,2238.00
08/21/2013,10:13,1645.00,1645.75,1645.00,1645.50,1242,309,1551.00
08/21/2013,10:14,1645.50,1645.75,1645.00,1645.25,1147,1323,2470.00
08/21/2013,10:15,1645.25,1645.25,1644.75,1644.75,103,455,558.00
08/21/2013,10:16,1645.00,1645.50,1644.75,1645.25,844,225,1069.00
08/21/2013,10:17,1645.50,1645.75,1645.00,1645.75,1804,1301,3105.00
08/21/2013,10:18,1645.75,1646.00,1645.50,1645.75,1063,561,1624.00
08/21/2013,10:19,1645.75,1646.25,1645.75,1646.00,1276,868,2144.00
08/21/2013,10:20,1646.00,1646.00,1645.25,1645.50,516,1206,1722.00
08/21/2013,10:21,1645.50,1645.50,1644.75,1644.75,216,1777,1993.00
08/21/2013,10:22,1645.00,1645.00,1644.50,1645.00,1501,1209,2710.00
08/21/2013,10:23,1645.00,1645.25,1645.00,1645.00,562,1110,1672.00
08/21/2013,10:24,1645.00,1645.25,1645.00,1645.00,537,1213,1750.00
08/21/2013,10:25,1644.75,1645.00,1644.75,1644.75,177,668,845.00
08/21/2013,10:26,1644.75,1645.00,1644.25,1644.50,828,2296,3124.00
08/21/2013,10:27,1644.25,1644.50,1643.50,1643.75,1861,2437,4298.00
08/21/2013,10:28,1643.50,1644.75,1643.50,1644.50,2456,1789,4245.00
08/21/2013,10:29,1644.75,1644.75,1644.00,1644.00,1871,1401,3272.00
08/21/2013,10:30,1644.25,1644.25,1643.25,1643.75,1046,2158,3204.00
08/21/2013,10:31,1643.75,1644.50,1643.50,1644.50,2560,1475,4035.00
08/21/2013,10:32,1644.25,1644.50,1644.00,1644.25,894,798,1692.00
08/21/2013,10:33,1644.25,1644.25,1643.75,1643.75,596,1832,2428.00
08/21/2013,10:34,1643.75,1644.00,1643.50,1643.75,514,729,1243.00
08/21/2013,10:35,1643.75,1644.75,1643.75,1644.75,2887,889,3776.00
08/21/2013,10:36,1644.75,1645.25,1644.50,1644.50,1134,2480,3614.00
08/21/2013,10:37,1644.50,1645.00,1644.25,1645.00,879,894,1773.00
08/21/2013,10:38,1644.75,1644.75,1644.00,1644.00,819,2283,3102.00
08/21/2013,10:39,1644.00,1644.00,1643.25,1643.25,1037,1117,2154.00
08/21/2013,10:40,1643.50,1643.50,1642.50,1643.00,3080,5432,8512.00
08/21/2013,10:41,1643.00,1643.25,1642.75,1643.00,191,525,716.00
08/21/2013,10:42,1642.75,1643.00,1642.00,1642.50,4764,5117,9881.00
08/21/2013,10:43,1642.50,1643.00,1642.25,1642.50,1210,884,2094.00
08/21/2013,10:44,1642.75,1643.25,1642.25,1643.00,1399,649,2048.00
08/21/2013,10:45,1643.00,1643.75,1642.75,1643.50,1983,976,2959.00
08/21/2013,10:46,1643.50,1643.75,1642.75,1643.25,1270,3854,5124.00
08/21/2013,10:47,1643.25,1643.25,1642.00,1642.50,3030,2871,5901.00
08/21/2013,10:48,1642.50,1642.50,1641.50,1641.50,116,4302,4418.00
08/21/2013,10:49,1641.50,1642.00,1641.00,1641.75,2572,4389,6961.00
08/21/2013,10:50,1641.75,1642.00,1640.50,1640.75,3331,5460,8791.00
08/21/2013,10:51,1640.75,1641.25,1640.25,1640.50,3322,4932,8254.00
08/21/2013,10:52,1640.75,1641.50,1640.50,1641.00,2456,1595,4051.00
08/21/2013,10:53,1641.25,1641.25,1640.25,1640.50,1233,2023,3256.00
08/21/2013,10:54,1640.50,1641.00,1640.50,1640.75,1542,1171,2713.00
08/21/2013,10:55,1640.75,1641.25,1640.50,1641.25,1023,238,1261.00
08/21/2013,10:56,1641.00,1641.25,1640.75,1640.75,1269,1157,2426.00
08/21/2013,10:57,1640.75,1641.25,1640.75,1640.75,627,940,1567.00
08/21/2013,10:58,1640.75,1641.75,1640.75,1641.50,2096,962,3058.00
08/21/2013,10:59,1641.50,1641.75,1641.25,1641.50,1526,175,1701.00
08/21/2013,11:00,1641.50,1642.25,1641.50,1642.00,3478,691,4169.00
08/21/2013,11:01,1642.25,1642.50,1642.00,1642.25,2551,1349,3900.00
08/21/2013,11:02,1642.00,1642.25,1641.75,1642.25,879,1381,2260.00
08/21/2013,11:03,1642.25,1642.50,1642.00,1642.50,999,165,1164.00
08/21/2013,11:04,1642.50,1642.75,1642.00,1642.50,1917,2191,4108.00
08/21/2013,11:05,1642.50,1642.50,1642.00,1642.50,679,716,1395.00
08/21/2013,11:06,1642.25,1642.50,1641.75,1642.25,485,1222,1707.00
08/21/2013,11:07,1642.00,1642.25,1641.75,1641.75,60,375,435.00
08/21/2013,11:08,1641.75,1642.00,1641.50,1642.00,679,848,1527.00
08/21/2013,11:09,1642.25,1642.50,1642.00,1642.25,709,1095,1804.00
08/21/2013,11:10,1642.50,1642.50,1641.75,1641.75,870,1472,2342.00
08/21/2013,11:11,1641.75,1642.50,1641.75,1642.25,2295,1093,3388.00
08/21/2013,11:12,1642.25,1643.00,1642.25,1643.00,2753,1346,4099.00
08/21/2013,11:13,1642.75,1643.25,1642.75,1643.25,3547,1358,4905.00
08/21/2013,11:14,1643.25,1643.50,1643.00,1643.25,1864,793,2657.00
08/21/2013,11:15,1643.25,1643.50,1643.00,1643.25,2654,1201,3855.00
08/21/2013,11:16,1643.25,1643.50,1642.75,1642.75,1367,1813,3180.00
08/21/2013,11:17,1643.00,1643.50,1642.75,1643.00,1791,1011,2802.00
08/21/2013,11:18,1643.25,1643.25,1642.75,1643.00,1822,1850,3672.00
08/21/2013,11:19,1643.25,1643.75,1643.00,1643.50,2095,1044,3139.00
08/21/2013,11:20,1643.50,1644.00,1643.25,1644.00,2979,2990,5969.00
08/21/2013,11:21,1643.75,1644.00,1643.25,1643.75,1250,1736,2986.00
08/21/2013,11:22,1643.75,1643.75,1643.25,1643.75,253,1325,1578.00
08/21/2013,11:23,1643.50,1643.75,1643.25,1643.25,97,563,660.00
08/21/2013,11:24,1643.25,1643.50,1642.75,1643.00,265,1137,1402.00
08/21/2013,11:25,1643.00,1644.00,1643.00,1643.75,1175,161,1336.00
08/21/2013,11:26,1643.75,1644.00,1643.25,1643.50,625,668,1293.00
08/21/2013,11:27,1643.50,1643.50,1643.25,1643.25,62,23,85.00
08/21/2013,11:28,1643.50,1643.75,1643.25,1643.75,1124,124,1248.00
08/21/2013,11:29,1643.75,1643.75,1643.25,1643.50,17,876,893.00
08/21/2013,11:30,1643.50,1643.75,1643.00,1643.50,1332,1420,2752.00
08/21/2013,11:31,1643.50,1644.00,1643.50,1644.00,1061,58,1119.00
08/21/2013,11:32,1643.75,1644.00,1643.00,1643.50,606,1092,1698.00
08/21/2013,11:33,1643.50,1643.50,1642.50,1643.00,322,1403,1725.00
08/21/2013,11:34,1643.00,1643.00,1642.75,1643.00,489,229,718.00
08/21/2013,11:35,1643.00,1643.75,1643.00,1643.75,864,6,870.00
08/21/2013,11:36,1643.75,1643.75,1643.25,1643.25,542,590,1132.00
08/21/2013,11:37,1643.25,1643.50,1643.25,1643.25,262,69,331.00
08/21/2013,11:38,1643.50,1643.50,1643.25,1643.50,288,392,680.00
08/21/2013,11:39,1643.50,1643.50,1643.00,1643.25,19,545,564.00
08/21/2013,11:40,1643.25,1643.75,1643.25,1643.50,599,89,688.00
08/21/2013,11:41,1643.50,1643.75,1643.50,1643.50,415,383,798.00
08/21/2013,11:42,1643.50,1643.75,1643.25,1643.75,516,723,1239.00
08/21/2013,11:43,1643.75,1644.00,1643.50,1643.75,540,134,674.00
08/21/2013,11:44,1644.00,1644.50,1643.75,1644.50,2374,1044,3418.00
08/21/2013,11:45,1644.50,1644.50,1644.25,1644.50,42,771,813.00
08/21/2013,11:46,1644.25,1644.50,1644.00,1644.25,1187,486,1673.00
08/21/2013,11:47,1644.25,1644.75,1644.00,1644.50,1405,246,1651.00
08/21/2013,11:48,1644.50,1644.75,1644.00,1644.25,573,1563,2136.00
08/21/2013,11:49,1644.25,1644.50,1644.00,1644.25,598,33,631.00
08/21/2013,11:50,1644.25,1644.50,1644.00,1644.00,487,879,1366.00
08/21/2013,11:51,1644.00,1644.25,1643.75,1644.00,790,444,1234.00
08/21/2013,11:52,1644.25,1644.25,1643.75,1644.00,276,736,1012.00
08/21/2013,11:53,1643.75,1644.50,1643.75,1644.50,1247,53,1300.00
08/21/2013,11:54,1644.25,1644.50,1644.25,1644.25,106,69,175.00
08/21/2013,11:55,1644.50,1645.00,1644.25,1645.00,1432,242,1674.00
08/21/2013,11:56,1644.75,1645.00,1644.75,1644.75,186,102,288.00
08/21/2013,11:57,1645.00,1645.00,1644.50,1644.75,520,1498,2018.00
08/21/2013,11:58,1644.75,1645.00,1644.50,1644.75,529,239,768.00
08/21/2013,11:59,1644.50,1644.75,1644.50,1644.75,614,74,688.00
08/21/2013,12:00,1644.50,1645.00,1644.50,1644.75,1335,569,1904.00
08/21/2013,12:01,1644.75,1644.75,1643.75,1644.00,864,1986,2850.00
08/21/2013,12:02,1643.75,1644.00,1643.75,1643.75,318,85,403.00
08/21/2013,12:03,1643.75,1644.25,1643.75,1644.25,1124,42,1166.00
08/21/2013,12:04,1644.25,1644.50,1644.00,1644.50,892,420,1312.00
08/21/2013,12:05,1644.25,1644.25,1643.75,1644.25,397,1182,1579.00
08/21/2013,12:06,1644.25,1644.25,1643.50,1643.75,602,2412,3014.00
08/21/2013,12:07,1643.75,1643.75,1643.25,1643.25,169,1051,1220.00
08/21/2013,12:08,1643.50,1644.00,1643.25,1643.75,584,518,1102.00
08/21/2013,12:09,1643.75,1644.50,1643.75,1644.00,753,351,1104.00
08/21/2013,12:10,1644.00,1644.50,1644.00,1644.25,648,401,1049.00
08/21/2013,12:11,1644.25,1644.75,1644.25,1644.25,1065,753,1818.00
08/21/2013,12:12,1644.50,1644.50,1644.00,1644.00,304,727,1031.00
08/21/2013,12:13,1644.00,1644.50,1644.00,1644.50,935,180,1115.00
08/21/2013,12:14,1644.50,1645.25,1644.25,1645.25,2306,67,2373.00
08/21/2013,12:15,1645.25,1645.50,1645.00,1645.25,2413,1951,4364.00
08/21/2013,12:16,1645.25,1646.00,1645.00,1645.75,4405,151,4556.00
08/21/2013,12:17,1645.75,1646.00,1645.75,1645.75,209,2370,2579.00
08/21/2013,12:18,1646.00,1646.00,1645.50,1645.50,132,1514,1646.00
08/21/2013,12:19,1645.50,1645.75,1645.25,1645.75,1320,503,1823.00
08/21/2013,12:20,1645.75,1646.00,1645.25,1645.50,1718,1723,3441.00
08/21/2013,12:21,1645.75,1645.75,1644.75,1645.00,76,1964,2040.00
08/21/2013,12:22,1644.75,1645.00,1644.75,1645.00,54,1686,1740.00
08/21/2013,12:23,1645.00,1645.00,1644.75,1645.00,67,15,82.00
08/21/2013,12:24,1644.75,1645.00,1644.75,1645.00,79,7,86.00
08/21/2013,12:25,1645.00,1645.00,1644.75,1645.00,53,31,84.00
08/21/2013,12:26,1644.75,1645.25,1644.75,1645.25,2862,589,3451.00
08/21/2013,12:27,1645.00,1645.25,1645.00,1645.00,61,571,632.00
08/21/2013,12:28,1645.00,1645.25,1645.00,1645.00,376,9,385.00
08/21/2013,12:29,1645.00,1645.25,1645.00,1645.00,20,601,621.00
08/21/2013,12:30,1645.00,1645.00,1644.75,1644.75,69,121,190.00
08/21/2013,12:31,1644.75,1645.25,1644.50,1645.25,1565,807,2372.00
08/21/2013,12:32,1645.25,1645.50,1645.00,1645.25,412,707,1119.00
08/21/2013,12:33,1645.00,1645.25,1644.75,1645.00,462,587,1049.00
08/21/2013,12:34,1645.00,1645.25,1644.75,1645.00,78,543,621.00
08/21/2013,12:35,1644.75,1645.00,1644.75,1645.00,369,43,412.00
08/21/2013,12:36,1645.00,1645.25,1644.75,1644.75,720,132,852.00
08/21/2013,12:37,1645.00,1645.00,1644.75,1645.00,131,29,160.00
08/21/2013,12:38,1645.00,1645.25,1644.75,1645.00,364,601,965.00
08/21/2013,12:39,1644.75,1645.25,1644.75,1645.00,621,13,634.00
08/21/2013,12:40,1645.00,1645.25,1645.00,1645.25,13,16,29.00
08/21/2013,12:41,1645.00,1645.25,1644.75,1645.00,539,542,1081.00
08/21/2013,12:42,1645.00,1645.50,1645.00,1645.25,316,328,644.00
08/21/2013,12:43,1645.25,1645.75,1645.25,1645.75,1396,1407,2803.00
08/21/2013,12:44,1645.75,1645.75,1645.50,1645.75,50,6,56.00
08/21/2013,12:45,1645.75,1646.00,1645.50,1645.75,594,37,631.00
08/21/2013,12:46,1646.00,1646.50,1645.75,1646.50,1780,462,2242.00
08/21/2013,12:47,1646.50,1646.50,1646.00,1646.00,131,964,1095.00
08/21/2013,12:48,1646.25,1646.25,1645.50,1645.75,154,1218,1372.00
08/21/2013,12:49,1645.50,1646.00,1645.50,1645.75,499,122,621.00
08/21/2013,12:50,1645.75,1646.00,1645.75,1646.00,1240,71,1311.00
08/21/2013,12:51,1645.75,1646.25,1645.75,1646.25,365,33,398.00
08/21/2013,12:52,1646.25,1646.25,1645.25,1645.75,654,1477,2131.00
08/21/2013,12:53,1645.75,1645.75,1645.50,1645.75,754,48,802.00
08/21/2013,12:54,1645.75,1646.00,1645.75,1646.00,978,5,983.00
08/21/2013,12:55,1645.75,1646.25,1645.75,1646.00,324,281,605.00
08/21/2013,12:56,1646.00,1646.00,1645.50,1645.50,168,516,684.00
08/21/2013,12:57,1645.75,1645.75,1645.25,1645.50,480,382,862.00
08/21/2013,12:58,1645.75,1646.00,1645.50,1645.75,555,653,1208.00
08/21/2013,12:59,1645.75,1646.00,1645.75,1645.75,281,803,1084.00
08/21/2013,13:00,1645.75,1646.25,1645.50,1646.25,996,385,1381.00
08/21/2013,13:01,1646.00,1646.25,1642.75,1643.50,7055,11097,18152.00
08/21/2013,13:02,1643.50,1644.25,1640.75,1641.50,5803,9632,15435.00
08/21/2013,13:03,1641.75,1642.25,1639.50,1641.25,9750,10270,20020.00
08/21/2013,13:04,1641.50,1643.00,1640.50,1642.75,7214,5408,12622.00
08/21/2013,13:05,1642.50,1642.75,1640.50,1640.75,5017,6091,11108.00
08/21/2013,13:06,1640.50,1640.75,1639.00,1639.75,6810,8205,15015.00
08/21/2013,13:07,1639.75,1640.00,1638.00,1638.25,7083,10563,17646.00
08/21/2013,13:08,1638.25,1638.25,1636.25,1636.75,10584,13618,24202.00
08/21/2013,13:09,1636.75,1639.25,1636.50,1638.50,7366,6621,13987.00
08/21/2013,13:10,1638.75,1641.00,1638.25,1640.75,7459,5035,12494.00
08/21/2013,13:11,1640.75,1642.00,1640.50,1641.00,9412,8363,17775.00
08/21/2013,13:12,1641.00,1642.75,1640.75,1642.25,8523,4412,12935.00
08/21/2013,13:13,1642.25,1644.00,1641.75,1643.25,9298,5431,14729.00
08/21/2013,13:14,1643.25,1643.50,1642.25,1643.00,5875,4261,10136.00
08/21/2013,13:15,1643.00,1643.25,1642.00,1642.25,4500,5490,9990.00
08/21/2013,13:16,1642.50,1645.25,1642.25,1644.50,8670,7284,15954.00
08/21/2013,13:17,1644.50,1644.50,1643.00,1643.25,5328,5375,10703.00
08/21/2013,13:18,1643.50,1643.50,1641.75,1642.50,3501,6159,9660.00
08/21/2013,13:19,1642.25,1643.00,1641.75,1642.75,3570,2993,6563.00
08/21/2013,13:20,1642.50,1643.50,1642.00,1642.75,1778,1714,3492.00
08/21/2013,13:21,1642.75,1642.75,1640.25,1641.75,3959,4881,8840.00
08/21/2013,13:22,1642.00,1642.50,1641.25,1642.50,2916,2065,4981.00
08/21/2013,13:23,1642.25,1642.25,1641.00,1641.25,2535,2115,4650.00
08/21/2013,13:24,1641.00,1641.25,1639.75,1640.25,5151,4713,9864.00
08/21/2013,13:25,1640.25,1642.50,1640.25,1642.00,3994,2679,6673.00
08/21/2013,13:26,1642.25,1643.75,1642.00,1643.75,4785,3148,7933.00
08/21/2013,13:27,1643.75,1643.75,1642.50,1643.00,2788,2784,5572.00
08/21/2013,13:28,1643.00,1644.75,1642.25,1644.75,3693,2814,6507.00
08/21/2013,13:29,1644.75,1644.75,1643.50,1643.75,2884,3328,6212.00
08/21/2013,13:30,1643.50,1644.25,1643.25,1644.00,3096,1948,5044.00
08/21/2013,13:31,1644.00,1645.75,1643.50,1645.50,5492,3386,8878.00
08/21/2013,13:32,1645.50,1648.25,1645.00,1647.00,11781,10324,22105.00
08/21/2013,13:33,1647.00,1647.25,1646.50,1647.00,5151,3732,8883.00
08/21/2013,13:34,1647.00,1649.25,1647.00,1649.00,7688,5634,13322.00
08/21/2013,13:35,1649.00,1650.25,1648.50,1649.00,8309,7217,15526.00
08/21/2013,13:36,1649.00,1649.75,1649.00,1649.50,4413,2937,7350.00
08/21/2013,13:37,1649.50,1651.50,1649.50,1651.25,11654,6675,18329.00
08/21/2013,13:38,1651.50,1652.25,1650.75,1650.75,8480,7562,16042.00
08/21/2013,13:39,1651.00,1651.50,1650.75,1650.75,2879,2516,5395.00
08/21/2013,13:40,1650.75,1651.25,1650.00,1650.25,3392,4128,7520.00
08/21/2013,13:41,1650.50,1651.00,1649.75,1650.75,4480,2761,7241.00
08/21/2013,13:42,1650.75,1653.00,1650.75,1651.75,7558,6381,13939.00
08/21/2013,13:43,1652.00,1652.00,1651.00,1651.25,1290,1961,3251.00
08/21/2013,13:44,1651.50,1652.75,1651.00,1652.50,4223,1707,5930.00
08/21/2013,13:45,1652.50,1652.50,1651.50,1652.25,2879,3042,5921.00
08/21/2013,13:46,1652.25,1653.25,1652.00,1652.50,3910,3020,6930.00
08/21/2013,13:47,1652.50,1654.25,1652.25,1653.50,9737,5802,15539.00
08/21/2013,13:48,1653.50,1654.50,1653.50,1654.25,10600,7116,17716.00
08/21/2013,13:49,1654.50,1654.75,1653.75,1654.00,4282,3780,8062.00
08/21/2013,13:50,1654.00,1654.50,1653.75,1654.00,1899,3203,5102.00
08/21/2013,13:51,1654.00,1654.00,1653.00,1653.00,2114,4193,6307.00
08/21/2013,13:52,1653.00,1653.50,1652.75,1653.00,2844,3058,5902.00
08/21/2013,13:53,1653.00,1653.25,1652.50,1652.75,1993,2474,4467.00
08/21/2013,13:54,1652.75,1653.50,1652.50,1653.25,2837,1174,4011.00
08/21/2013,13:55,1653.50,1653.75,1653.00,1653.00,1912,2343,4255.00
08/21/2013,13:56,1653.00,1653.25,1652.50,1652.50,661,2042,2703.00
08/21/2013,13:57,1652.50,1653.75,1652.50,1653.25,2742,1365,4107.00
08/21/2013,13:58,1653.25,1653.25,1652.25,1652.50,593,3548,4141.00
08/21/2013,13:59,1652.50,1652.75,1652.25,1652.25,1645,2248,3893.00
08/21/2013,14:00,1652.25,1652.50,1651.25,1651.50,3801,4957,8758.00
08/21/2013,14:01,1651.75,1652.25,1650.50,1650.75,3473,5243,8716.00
08/21/2013,14:02,1650.75,1650.75,1650.00,1650.25,3279,5304,8583.00
08/21/2013,14:03,1650.25,1650.75,1649.50,1650.50,2873,3086,5959.00
08/21/2013,14:04,1650.50,1650.75,1650.00,1650.00,997,1711,2708.00
08/21/2013,14:05,1650.00,1651.00,1650.00,1651.00,1691,304,1995.00
08/21/2013,14:06,1651.00,1651.25,1650.25,1650.25,2072,3114,5186.00
08/21/2013,14:07,1650.25,1650.25,1649.50,1649.75,1472,2866,4338.00
08/21/2013,14:08,1649.75,1650.50,1649.75,1650.25,2227,1145,3372.00
08/21/2013,14:09,1650.25,1651.00,1650.00,1650.50,4712,4053,8765.00
08/21/2013,14:10,1650.50,1650.75,1650.00,1650.00,1344,2919,4263.00
08/21/2013,14:11,1650.00,1650.25,1649.25,1650.00,2777,3127,5904.00
08/21/2013,14:12,1650.25,1651.25,1650.25,1650.50,1687,2885,4572.00
08/21/2013,14:13,1650.50,1651.50,1650.50,1651.50,2257,1203,3460.00
08/21/2013,14:14,1651.50,1652.00,1651.25,1652.00,2708,1256,3964.00
08/21/2013,14:15,1651.75,1652.25,1651.50,1651.75,1133,1061,2194.00
08/21/2013,14:16,1651.75,1652.00,1650.50,1650.50,975,2603,3578.00
08/21/2013,14:17,1650.50,1651.00,1650.00,1651.00,3472,2756,6228.00
08/21/2013,14:18,1650.75,1651.00,1650.25,1650.50,320,1316,1636.00
08/21/2013,14:19,1650.25,1650.25,1649.75,1649.75,126,1609,1735.00
08/21/2013,14:20,1649.75,1651.00,1649.25,1649.25,4317,6211,10528.00
08/21/2013,14:21,1649.50,1649.50,1648.50,1649.00,3263,3116,6379.00
08/21/2013,14:22,1649.00,1649.75,1648.75,1649.50,1532,1574,3106.00
08/21/2013,14:23,1649.50,1649.75,1649.25,1649.50,1845,1903,3748.00
08/21/2013,14:24,1649.25,1649.75,1649.00,1649.75,1038,592,1630.00
08/21/2013,14:25,1649.75,1649.75,1648.50,1648.75,2900,4979,7879.00
08/21/2013,14:26,1648.75,1649.75,1648.50,1649.75,2822,3160,5982.00
08/21/2013,14:27,1649.75,1649.75,1649.00,1649.00,1230,1158,2388.00
08/21/2013,14:28,1649.00,1649.50,1648.50,1649.25,3066,1909,4975.00
08/21/2013,14:29,1649.00,1649.25,1648.50,1648.75,1934,4398,6332.00
08/21/2013,14:30,1648.75,1648.75,1646.75,1647.75,3362,7596,10958.00
08/21/2013,14:31,1647.75,1648.25,1647.25,1648.25,2225,2306,4531.00
08/21/2013,14:32,1648.25,1648.25,1647.25,1647.75,322,2293,2615.00
08/21/2013,14:33,1647.50,1648.00,1647.25,1648.00,1644,1633,3277.00
08/21/2013,14:34,1648.00,1648.50,1648.00,1648.25,2859,1233,4092.00
08/21/2013,14:35,1648.25,1649.25,1648.00,1649.00,2479,1648,4127.00
08/21/2013,14:36,1648.75,1649.50,1648.25,1648.50,2353,2809,5162.00
08/21/2013,14:37,1648.50,1648.50,1647.50,1647.75,1184,1907,3091.00
08/21/2013,14:38,1648.00,1648.00,1646.50,1646.75,3562,4109,7671.00
08/21/2013,14:39,1646.50,1647.25,1646.25,1647.00,2068,3435,5503.00
08/21/2013,14:40,1647.00,1647.50,1645.75,1646.25,2191,4508,6699.00
08/21/2013,14:41,1646.25,1646.50,1645.75,1646.25,1764,3422,5186.00
08/21/2013,14:42,1646.25,1646.25,1645.25,1645.50,1569,4797,6366.00
08/21/2013,14:43,1645.50,1645.50,1643.75,1643.75,3437,6855,10292.00
08/21/2013,14:44,1643.75,1644.50,1643.50,1644.25,6960,4096,11056.00
08/21/2013,14:45,1644.25,1645.50,1644.25,1644.75,3796,1183,4979.00
08/21/2013,14:46,1644.50,1644.75,1643.50,1644.25,4099,4596,8695.00
08/21/2013,14:47,1644.00,1644.50,1643.50,1643.50,1803,3978,5781.00
08/21/2013,14:48,1643.25,1643.75,1642.75,1643.00,3352,4340,7692.00
08/21/2013,14:49,1643.00,1643.25,1641.75,1642.50,2827,4244,7071.00
08/21/2013,14:50,1642.50,1643.00,1641.50,1642.75,4127,3168,7295.00
08/21/2013,14:51,1642.75,1643.00,1642.00,1642.25,2726,4715,7441.00
08/21/2013,14:52,1642.50,1643.25,1642.25,1642.75,2872,2269,5141.00
08/21/2013,14:53,1642.75,1643.25,1642.50,1643.25,2730,514,3244.00
08/21/2013,14:54,1643.25,1643.25,1642.25,1642.50,2370,1878,4248.00
08/21/2013,14:55,1642.75,1642.75,1641.50,1641.50,2770,3549,6319.00
08/21/2013,14:56,1641.50,1642.50,1641.25,1642.25,2811,1942,4753.00
08/21/2013,14:57,1642.50,1642.75,1641.25,1641.25,2370,5920,8290.00
08/21/2013,14:58,1641.50,1641.50,1640.25,1640.75,4256,7608,11864.00
08/21/2013,14:59,1640.75,1641.00,1639.75,1640.00,5041,7257,12298.00
08/21/2013,15:00,1640.00,1641.25,1639.25,1640.50,23050,20666,43716.00
08/21/2013,15:01,1640.25,1640.50,1638.50,1639.25,8393,17206,25599.00
08/21/2013,15:02,1639.25,1639.50,1638.25,1638.50,3895,5145,9040.00
08/21/2013,15:03,1638.25,1638.75,1637.75,1638.25,4642,3587,8229.00
08/21/2013,15:04,1638.25,1638.50,1637.75,1637.75,1809,3394,5203.00
08/21/2013,15:05,1638.00,1638.00,1637.25,1637.50,3724,2254,5978.00
08/21/2013,15:06,1637.75,1637.75,1636.75,1636.75,2627,6022,8649.00
08/21/2013,15:07,1637.00,1637.50,1636.50,1637.50,2973,3131,6104.00
08/21/2013,15:08,1637.25,1638.00,1637.00,1637.75,1555,1449,3004.00
08/21/2013,15:09,1637.50,1637.75,1636.75,1637.25,1157,1992,3149.00
08/21/2013,15:10,1637.50,1637.50,1637.00,1637.25,1490,1298,2788.00
08/21/2013,15:11,1637.00,1637.25,1636.00,1636.75,1785,5543,7328.00
08/21/2013,15:12,1636.50,1637.00,1636.25,1636.75,1577,2798,4375.00
08/21/2013,15:13,1636.50,1637.25,1636.50,1637.00,2237,1196,3433.00
08/21/2013,15:14,1636.75,1637.75,1636.50,1637.25,5467,1782,7249.00
08/21/2013,15:15,1637.50,1637.75,1636.25,1636.50,4618,4990,9608.00
08/21/2013,15:31,1636.50,1637.00,1636.00,1636.25,1259,1487,2746.00
08/21/2013,15:32,1636.25,1636.25,1635.50,1636.00,821,1531,2352.00
08/21/2013,15:33,1636.00,1636.00,1635.50,1635.75,233,319,552.00
08/21/2013,15:34,1635.75,1636.00,1635.50,1636.00,114,101,215.00
08/21/2013,15:35,1635.75,1636.00,1635.75,1636.00,49,49,98.00
08/21/2013,15:36,1636.00,1636.00,1635.50,1635.75,388,289,677.00
08/21/2013,15:37,1635.75,1636.00,1635.50,1635.50,7,608,615.00
08/21/2013,15:38,1635.50,1635.50,1635.25,1635.50,324,182,506.00
08/21/2013,15:39,1635.50,1635.50,1635.25,1635.25,199,494,693.00
08/21/2013,15:40,1635.25,1635.75,1635.25,1635.75,411,110,521.00
08/21/2013,15:41,1636.00,1636.00,1635.75,1636.00,213,81,294.00
08/21/2013,15:42,1636.00,1636.25,1635.75,1635.75,16,199,215.00
08/21/2013,15:43,1636.00,1636.00,1635.75,1636.00,100,22,122.00
08/21/2013,15:44,1636.00,1636.25,1636.00,1636.00,109,226,335.00
08/21/2013,15:45,1636.00,1636.00,1635.50,1635.75,26,212,238.00
08/21/2013,15:46,1635.50,1636.00,1635.50,1636.00,504,278,782.00
08/21/2013,15:47,1636.00,1636.25,1635.50,1635.75,93,134,227.00
08/21/2013,15:48,1635.50,1635.50,1635.25,1635.50,77,272,349.00
08/21/2013,15:49,1635.50,1635.75,1635.25,1635.50,207,186,393.00
08/21/2013,15:50,1635.50,1635.50,1635.00,1635.25,131,417,548.00
08/21/2013,15:51,1635.25,1635.50,1635.00,1635.00,198,354,552.00
08/21/2013,15:52,1635.25,1635.25,1635.00,1635.25,58,1,59.00
08/21/2013,15:53,1635.25,1635.50,1635.25,1635.25,57,49,106.00
08/21/2013,15:54,1635.25,1635.25,1635.00,1635.25,13,26,39.00
08/21/2013,15:55,1635.00,1635.50,1635.00,1635.50,80,122,202.00
08/21/2013,15:56,1635.25,1635.50,1635.25,1635.25,8,19,27.00
08/21/2013,15:57,1635.50,1635.75,1635.50,1635.50,129,50,179.00
08/21/2013,15:58,1635.50,1635.50,1635.25,1635.50,12,13,25.00
08/21/2013,15:59,1635.50,1635.75,1635.25,1635.50,37,49,86.00
08/21/2013,16:00,1635.50,1635.50,1635.00,1635.25,147,227,374.00
08/21/2013,17:01,1635.00,1635.75,1634.75,1635.25,706,374,1080.00
08/21/2013,17:02,1635.25,1635.25,1635.00,1635.25,54,92,146.00
08/21/2013,17:03,1635.25,1635.25,1635.00,1635.00,33,144,177.00
08/21/2013,17:04,1635.00,1635.50,1635.00,1635.50,134,4,138.00
08/21/2013,17:05,1635.50,1635.50,1635.25,1635.25,42,38,80.00
08/21/2013,17:06,1635.50,1635.50,1635.00,1635.00,6,294,300.00
08/21/2013,17:07,1635.00,1635.00,1634.75,1635.00,25,41,66.00
08/21/2013,17:08,1635.00,1635.00,1634.75,1635.00,13,14,27.00
08/21/2013,17:09,1635.00,1635.25,1634.75,1635.00,61,8,69.00
08/21/2013,17:10,1635.00,1635.25,1635.00,1635.00,3,42,45.00
08/21/2013,17:11,1635.00,1635.00,1635.00,1635.00,0,269,269.00
08/21/2013,17:12,1635.00,1635.00,1634.25,1634.50,37,693,730.00
08/21/2013,17:13,1634.25,1634.50,1634.00,1634.25,104,244,348.00
08/21/2013,17:14,1634.25,1634.50,1634.25,1634.25,6,21,27.00
08/21/2013,17:15,1634.25,1634.50,1634.25,1634.50,7,16,23.00
08/21/2013,17:16,1634.50,1634.50,1634.25,1634.50,59,3,62.00
08/21/2013,17:17,1634.50,1634.50,1634.25,1634.50,282,1,283.00
08/21/2013,17:18,1634.75,1634.75,1634.50,1634.50,5,63,68.00
08/21/2013,17:19,1634.25,1634.25,1634.25,1634.25,0,2,2.00
08/21/2013,17:20,1634.50,1634.50,1634.25,1634.50,165,6,171.00
08/21/2013,17:21,1634.25,1634.50,1634.25,1634.25,3,55,58.00
08/21/2013,17:22,1634.50,1634.50,1634.25,1634.50,4,2,6.00
08/21/2013,17:23,1634.50,1634.50,1634.50,1634.50,6,0,6.00
08/21/2013,17:24,1634.50,1634.50,1634.50,1634.50,30,0,30.00
08/21/2013,17:25,1634.50,1634.75,1634.50,1634.75,22,0,22.00
08/21/2013,17:26,1634.75,1634.75,1634.50,1634.75,11,77,88.00
08/21/2013,17:27,1634.75,1634.75,1634.50,1634.75,55,1,56.00
08/21/2013,17:28,1634.75,1635.00,1634.75,1634.75,25,18,43.00
08/21/2013,17:29,1635.00,1635.25,1635.00,1635.25,209,4,213.00
08/21/2013,17:30,1635.25,1635.25,1635.00,1635.00,4,2,6.00
08/21/2013,17:31,1635.25,1635.25,1635.25,1635.25,60,0,60.00
08/21/2013,17:32,1635.25,1635.25,1635.25,1635.25,4,0,4.00
08/21/2013,17:33,1635.25,1635.25,1635.00,1635.25,40,42,82.00
08/21/2013,17:34,1635.25,1635.50,1635.25,1635.50,18,7,25.00
08/21/2013,17:35,1635.50,1635.50,1635.25,1635.25,15,11,26.00
08/21/2013,17:36,1635.50,1635.50,1635.50,1635.50,44,0,44.00
08/21/2013,17:37,1635.50,1635.50,1635.25,1635.50,17,51,68.00
08/21/2013,17:38,1635.50,1635.50,1635.25,1635.50,9,10,19.00
08/21/2013,17:39,1635.50,1635.50,1635.25,1635.25,3,84,87.00
08/21/2013,17:40,1635.25,1635.25,1635.25,1635.25,0,94,94.00
08/21/2013,17:41,1635.25,1635.25,1634.75,1635.00,76,113,189.00
08/21/2013,17:42,1635.00,1635.25,1635.00,1635.25,12,0,12.00
08/21/2013,17:43,1635.25,1635.25,1635.00,1635.25,59,17,76.00
08/21/2013,17:44,1635.25,1635.25,1635.25,1635.25,25,0,25.00
08/21/2013,17:45,1635.25,1635.25,1635.00,1635.25,3,48,51.00
08/21/2013,17:46,1635.25,1635.25,1635.25,1635.25,23,0,23.00
08/21/2013,17:47,1635.25,1635.25,1635.00,1635.00,31,3,34.00
08/21/2013,17:48,1635.25,1635.50,1635.25,1635.25,12,3,15.00
08/21/2013,17:49,1635.25,1635.50,1635.25,1635.25,2,15,17.00
08/21/2013,17:50,1635.25,1635.25,1634.25,1634.50,53,372,425.00
08/21/2013,17:51,1634.50,1634.75,1634.25,1634.75,208,5,213.00
08/21/2013,17:52,1634.50,1634.75,1634.25,1634.50,4,117,121.00
08/21/2013,17:53,1634.25,1634.50,1634.25,1634.50,1,3,4.00
08/21/2013,17:54,1634.50,1634.50,1633.75,1633.75,10,287,297.00
08/21/2013,17:55,1634.00,1634.00,1633.50,1633.75,162,295,457.00
08/21/2013,17:56,1633.75,1634.00,1633.75,1633.75,81,97,178.00
08/21/2013,17:57,1633.75,1634.00,1633.25,1633.25,32,546,578.00
08/21/2013,17:58,1633.50,1633.50,1633.25,1633.50,252,2,254.00
08/21/2013,17:59,1633.50,1633.75,1633.50,1633.50,44,53,97.00
08/21/2013,18:00,1633.50,1633.75,1633.25,1633.50,2,33,35.00
08/21/2013,18:01,1633.75,1634.00,1633.50,1633.75,151,72,223.00
08/21/2013,18:02,1634.00,1634.25,1634.00,1634.00,253,53,306.00
08/21/2013,18:03,1634.25,1634.25,1634.00,1634.00,2,7,9.00
08/21/2013,18:04,1634.25,1634.25,1634.00,1634.00,1,3,4.00
08/21/2013,18:05,1634.00,1634.00,1634.00,1634.00,0,216,216.00
08/21/2013,18:06,1634.25,1634.25,1634.00,1634.25,74,88,162.00
08/21/2013,18:07,1634.25,1634.25,1634.00,1634.00,3,9,12.00
08/21/2013,18:08,1634.25,1634.25,1634.00,1634.25,61,36,97.00
08/21/2013,18:09,1634.25,1634.25,1633.75,1634.00,97,58,155.00
08/21/2013,18:10,1634.00,1634.25,1634.00,1634.25,12,46,58.00
08/21/2013,18:11,1634.25,1634.50,1634.00,1634.00,93,222,315.00
08/21/2013,18:12,1634.00,1634.00,1633.75,1633.75,0,24,24.00
08/21/2013,18:13,1634.00,1634.25,1634.00,1634.25,158,0,158.00
08/21/2013,18:14,1634.25,1634.50,1634.25,1634.50,31,0,31.00
08/21/2013,18:15,1634.50,1634.50,1634.25,1634.50,27,30,57.00
08/21/2013,18:16,1634.50,1634.50,1634.00,1634.00,73,172,245.00
08/21/2013,18:17,1634.25,1634.25,1633.75,1633.75,183,125,308.00
08/21/2013,18:18,1634.00,1634.00,1633.75,1634.00,78,71,149.00
08/21/2013,18:19,1634.00,1634.00,1634.00,1634.00,5,0,5.00
08/21/2013,18:20,1633.75,1634.00,1633.75,1634.00,80,3,83.00
08/21/2013,18:21,1633.75,1634.00,1633.75,1634.00,10,2,12.00
08/21/2013,18:22,1634.00,1634.25,1634.00,1634.00,2,17,19.00
08/21/2013,18:23,1634.00,1634.25,1634.00,1634.00,5,89,94.00
08/21/2013,18:24,1633.75,1634.00,1633.75,1633.75,1,6,7.00
08/21/2013,18:25,1634.00,1634.00,1633.75,1634.00,6,3,9.00
08/21/2013,18:26,1634.00,1634.25,1634.00,1634.25,27,0,27.00
08/21/2013,18:27,1634.25,1634.25,1634.25,1634.25,1,0,1.00
08/21/2013,18:28,1634.25,1634.25,1634.25,1634.25,100,0,100.00
08/21/2013,18:29,1634.25,1634.25,1634.25,1634.25,2,0,2.00
08/21/2013,18:30,1634.00,1634.00,1634.00,1634.00,0,52,52.00
08/21/2013,18:31,1634.25,1634.25,1634.00,1634.00,21,6,27.00
08/21/2013,18:32,1634.00,1634.25,1634.00,1634.25,1,1,2.00
08/21/2013,18:33,1634.00,1634.00,1634.00,1634.00,0,138,138.00
08/21/2013,18:34,1634.00,1634.00,1633.75,1633.75,0,23,23.00
08/21/2013,18:35,1634.00,1634.00,1633.25,1633.25,39,333,372.00
08/21/2013,18:36,1633.25,1633.75,1633.25,1633.50,53,54,107.00
08/21/2013,18:37,1633.50,1633.75,1633.50,1633.75,1,185,186.00
08/21/2013,18:38,1633.50,1633.50,1633.25,1633.50,7,107,114.00
08/21/2013,18:39,1633.50,1633.75,1633.25,1633.75,32,27,59.00
08/21/2013,18:40,1633.50,1633.75,1633.50,1633.50,1,11,12.00
08/21/2013,18:41,1633.50,1633.75,1633.50,1633.75,110,9,119.00
08/21/2013,18:42,1633.75,1633.75,1633.50,1633.75,11,7,18.00
08/21/2013,18:43,1633.75,1633.75,1633.50,1633.50,43,10,53.00
08/21/2013,18:44,1633.75,1633.75,1633.75,1633.75,42,0,42.00
08/21/2013,18:45,1633.50,1633.50,1633.50,1633.50,0,20,20.00
08/21/2013,18:46,1633.75,1634.25,1633.75,1634.00,213,35,248.00
08/21/2013,18:47,1634.00,1634.00,1633.75,1633.75,14,121,135.00
08/21/2013,18:48,1633.75,1634.00,1633.75,1634.00,12,35,47.00
08/21/2013,18:49,1633.75,1634.00,1633.75,1633.75,2,50,52.00
08/21/2013,18:50,1633.75,1634.50,1633.75,1634.00,157,35,192.00
08/21/2013,18:51,1634.00,1634.00,1633.75,1633.75,1,83,84.00
08/21/2013,18:52,1633.75,1633.75,1633.50,1633.50,18,377,395.00
08/21/2013,18:53,1633.25,1633.25,1633.25,1633.25,0,41,41.00
08/21/2013,18:54,1633.25,1633.50,1633.25,1633.25,2,46,48.00
08/21/2013,18:55,1633.25,1633.50,1633.25,1633.25,17,28,45.00
08/21/2013,18:56,1633.25,1633.50,1633.25,1633.25,76,38,114.00
08/21/2013,18:57,1633.25,1633.50,1633.25,1633.25,23,43,66.00
08/21/2013,18:58,1633.25,1633.50,1632.50,1632.50,362,1016,1378.00
08/21/2013,18:59,1632.75,1632.75,1632.00,1632.25,346,765,1111.00
08/21/2013,19:00,1632.25,1632.75,1632.25,1632.75,94,79,173.00
08/21/2013,19:01,1632.75,1633.00,1632.25,1632.50,314,149,463.00
08/21/2013,19:02,1632.75,1633.00,1632.25,1632.75,227,299,526.00
08/21/2013,19:03,1632.50,1633.00,1632.50,1633.00,82,35,117.00
08/21/2013,19:04,1632.50,1633.00,1632.50,1632.75,133,44,177.00
08/21/2013,19:05,1632.75,1632.75,1632.25,1632.50,61,127,188.00
08/21/2013,19:06,1632.25,1632.50,1632.00,1632.50,93,290,383.00
08/21/2013,19:07,1632.25,1632.75,1632.25,1632.50,315,191,506.00
08/21/2013,19:08,1632.50,1632.75,1632.25,1632.50,67,93,160.00
08/21/2013,19:09,1632.25,1632.50,1632.00,1632.00,24,487,511.00
08/21/2013,19:10,1632.00,1632.25,1631.75,1631.75,11,375,386.00
08/21/2013,19:11,1631.75,1632.00,1631.50,1631.75,141,539,680.00
08/21/2013,19:12,1632.00,1632.00,1631.50,1632.00,168,93,261.00
08/21/2013,19:13,1631.75,1632.00,1631.50,1632.00,96,168,264.00
08/21/2013,19:14,1631.75,1632.00,1631.50,1631.50,115,281,396.00
08/21/2013,19:15,1631.50,1632.00,1631.50,1632.00,455,224,679.00
08/21/2013,19:16,1632.00,1632.00,1631.50,1631.75,101,121,222.00
08/21/2013,19:17,1631.75,1632.00,1631.50,1631.75,193,36,229.00
08/21/2013,19:18,1631.75,1632.00,1631.75,1631.75,3,389,392.00
08/21/2013,19:19,1631.75,1632.00,1631.50,1631.75,439,14,453.00
08/21/2013,19:20,1632.00,1632.25,1632.00,1632.25,79,6,85.00
08/21/2013,19:21,1632.25,1632.50,1632.00,1632.50,358,30,388.00
08/21/2013,19:22,1632.50,1632.50,1632.00,1632.25,111,298,409.00
08/21/2013,19:23,1632.25,1632.50,1632.00,1632.25,76,58,134.00
08/21/2013,19:24,1632.25,1632.25,1632.00,1632.00,0,264,264.00
08/21/2013,19:25,1632.25,1632.25,1632.25,1632.25,24,0,24.00
08/21/2013,19:26,1632.25,1632.25,1632.00,1632.25,98,1,99.00
08/21/2013,19:27,1632.50,1632.50,1632.25,1632.25,5,253,258.00
08/21/2013,19:28,1632.25,1632.25,1632.00,1632.25,16,6,22.00
08/21/2013,19:29,1632.25,1632.50,1632.00,1632.25,279,7,286.00
08/21/2013,19:30,1632.50,1632.50,1632.25,1632.25,55,12,67.00
08/21/2013,19:31,1632.50,1632.50,1632.25,1632.50,301,88,389.00
08/21/2013,19:32,1632.50,1632.50,1632.25,1632.25,14,111,125.00
08/21/2013,19:33,1632.25,1632.25,1631.75,1631.75,15,82,97.00
08/21/2013,19:34,1632.00,1632.25,1631.75,1632.25,299,3,302.00
08/21/2013,19:35,1632.25,1632.25,1632.00,1632.00,21,2,23.00
08/21/2013,19:36,1632.25,1632.25,1632.00,1632.00,88,2,90.00
08/21/2013,19:37,1632.25,1632.25,1632.00,1632.25,75,43,118.00
08/21/2013,19:38,1632.25,1632.25,1632.00,1632.25,12,3,15.00
08/21/2013,19:39,1632.25,1632.50,1632.25,1632.50,151,50,201.00
08/21/2013,19:40,1632.50,1633.00,1632.50,1633.00,397,0,397.00
08/21/2013,19:41,1633.00,1633.25,1632.75,1633.00,701,336,1037.00
08/21/2013,19:42,1633.00,1633.25,1633.00,1633.25,17,9,26.00
08/21/2013,19:43,1633.00,1633.25,1633.00,1633.25,29,10,39.00
08/21/2013,19:44,1633.00,1633.25,1633.00,1633.25,16,7,23.00
08/21/2013,19:45,1633.25,1633.25,1633.00,1633.00,24,370,394.00
08/21/2013,19:46,1633.00,1633.25,1632.75,1633.00,183,37,220.00
08/21/2013,19:47,1633.25,1633.25,1632.75,1633.00,31,70,101.00
08/21/2013,19:48,1633.00,1633.00,1633.00,1633.00,34,0,34.00
08/21/2013,19:49,1633.00,1633.00,1632.75,1633.00,80,110,190.00
08/21/2013,19:50,1633.00,1633.25,1632.75,1633.25,295,5,300.00
08/21/2013,19:51,1633.25,1633.25,1632.75,1633.00,31,37,68.00
08/21/2013,19:52,1633.00,1633.25,1633.00,1633.00,93,76,169.00
08/21/2013,19:53,1633.00,1633.25,1633.00,1633.00,4,67,71.00
08/21/2013,19:54,1633.00,1633.00,1633.00,1633.00,0,12,12.00
08/21/2013,19:55,1633.00,1633.00,1632.75,1633.00,17,42,59.00
08/21/2013,19:56,1633.00,1633.00,1632.75,1632.75,25,190,215.00
08/21/2013,19:57,1633.00,1633.00,1633.00,1633.00,18,0,18.00
08/21/2013,19:58,1633.00,1633.00,1632.50,1632.75,40,97,137.00
08/21/2013,19:59,1633.00,1633.00,1632.75,1632.75,19,3,22.00
08/21/2013,20:00,1633.00,1633.00,1632.75,1633.00,33,51,84.00
08/21/2013,20:01,1633.00,1633.25,1632.75,1633.00,103,101,204.00
08/21/2013,20:02,1633.00,1633.25,1632.75,1633.00,329,85,414.00
08/21/2013,20:03,1633.25,1633.50,1633.00,1633.25,121,24,145.00
08/21/2013,20:04,1633.50,1633.50,1633.00,1633.25,24,64,88.00
08/21/2013,20:05,1633.00,1633.25,1633.00,1633.25,64,5,69.00
08/21/2013,20:06,1633.25,1633.25,1633.25,1633.25,57,0,57.00
08/21/2013,20:07,1633.25,1633.25,1633.00,1633.25,18,5,23.00
08/21/2013,20:08,1633.25,1633.25,1633.00,1633.00,28,1,29.00
08/21/2013,20:09,1633.25,1633.25,1633.00,1633.25,6,2,8.00
08/21/2013,20:10,1633.25,1633.25,1633.00,1633.25,12,11,23.00
08/21/2013,20:11,1633.25,1633.25,1633.00,1633.25,13,6,19.00
08/21/2013,20:12,1633.25,1633.25,1633.25,1633.25,136,0,136.00
08/21/2013,20:13,1633.25,1633.25,1633.00,1633.25,98,13,111.00
08/21/2013,20:14,1633.25,1633.25,1633.00,1633.25,11,3,14.00
08/21/2013,20:15,1633.25,1633.25,1633.00,1633.25,15,2,17.00
08/21/2013,20:16,1633.25,1633.25,1633.00,1633.00,17,16,33.00
08/21/2013,20:17,1633.25,1633.25,1633.00,1633.25,112,10,122.00
08/21/2013,20:18,1633.50,1633.75,1633.25,1633.75,348,17,365.00
08/21/2013,20:19,1633.75,1634.00,1633.50,1633.75,217,132,349.00
08/21/2013,20:20,1633.75,1634.00,1633.75,1634.00,9,67,76.00
08/21/2013,20:21,1634.00,1634.25,1634.00,1634.25,240,4,244.00
08/21/2013,20:22,1634.25,1634.25,1634.00,1634.25,47,8,55.00
08/21/2013,20:23,1634.00,1634.50,1634.00,1634.50,283,10,293.00
08/21/2013,20:24,1634.50,1634.50,1634.25,1634.25,86,6,92.00
08/21/2013,20:25,1634.50,1634.50,1634.25,1634.50,137,5,142.00
08/21/2013,20:26,1634.25,1634.50,1634.25,1634.50,94,20,114.00
08/21/2013,20:27,1634.75,1634.75,1634.75,1634.75,40,0,40.00
08/21/2013,20:28,1634.75,1634.75,1634.50,1634.50,27,12,39.00
08/21/2013,20:29,1634.50,1634.75,1634.25,1634.50,48,229,277.00
08/21/2013,20:30,1634.50,1634.75,1634.25,1634.75,309,26,335.00
08/21/2013,20:31,1634.75,1634.75,1634.25,1634.50,116,74,190.00
08/21/2013,20:32,1634.50,1634.75,1634.50,1634.50,5,73,78.00
08/21/2013,20:33,1634.75,1634.75,1634.75,1634.75,397,0,397.00
08/21/2013,20:34,1634.75,1634.75,1634.50,1634.75,249,3,252.00
08/21/2013,20:35,1634.75,1634.75,1634.75,1634.75,97,0,97.00
08/21/2013,20:36,1634.50,1634.75,1634.50,1634.75,72,1,73.00
08/21/2013,20:37,1634.75,1634.75,1634.75,1634.75,196,0,196.00
08/21/2013,20:38,1634.75,1634.75,1634.50,1634.75,12,9,21.00
08/21/2013,20:39,1634.75,1635.25,1634.50,1635.00,366,44,410.00
08/21/2013,20:40,1635.00,1635.25,1635.00,1635.25,147,20,167.00
08/21/2013,20:41,1635.25,1635.25,1635.00,1635.00,11,12,23.00
08/21/2013,20:42,1635.25,1635.50,1635.00,1635.25,174,64,238.00
08/21/2013,20:43,1635.25,1635.25,1635.00,1635.00,117,124,241.00
08/21/2013,20:44,1634.75,1635.25,1634.75,1635.25,216,15,231.00
08/21/2013,20:45,1635.25,1635.25,1635.00,1635.25,26,16,42.00
08/21/2013,20:46,1635.25,1637.00,1635.25,1636.50,4413,678,5091.00
08/21/2013,20:47,1636.50,1637.75,1636.50,1637.00,1504,939,2443.00
08/21/2013,20:48,1637.00,1637.00,1636.50,1637.00,185,750,935.00
08/21/2013,20:49,1637.00,1637.00,1636.00,1636.25,379,741,1120.00
08/21/2013,20:50,1636.25,1636.50,1635.75,1636.00,139,508,647.00
08/21/2013,20:51,1635.75,1636.25,1635.75,1636.25,278,93,371.00
08/21/2013,20:52,1636.00,1636.25,1635.75,1635.75,64,293,357.00
08/21/2013,20:53,1635.75,1636.00,1635.50,1635.50,4,284,288.00
08/21/2013,20:54,1635.25,1635.50,1634.75,1635.00,165,505,670.00
08/21/2013,20:55,1635.25,1635.50,1634.75,1635.50,451,174,625.00
08/21/2013,20:56,1635.50,1635.75,1635.50,1635.75,80,73,153.00
08/21/2013,20:57,1635.50,1635.75,1635.50,1635.75,97,9,106.00
08/21/2013,20:58,1635.75,1635.75,1635.50,1635.75,114,1,115.00
08/21/2013,20:59,1635.75,1636.00,1635.50,1635.50,42,112,154.00
08/21/2013,21:00,1635.75,1635.75,1635.50,1635.50,16,104,120.00
08/21/2013,21:01,1635.25,1636.00,1635.25,1635.75,78,86,164.00
08/21/2013,21:02,1635.75,1635.75,1635.25,1635.50,51,190,241.00
08/21/2013,21:03,1635.50,1635.75,1635.50,1635.50,83,46,129.00
08/21/2013,21:04,1635.50,1635.50,1635.25,1635.50,50,70,120.00
08/21/2013,21:05,1635.50,1636.25,1635.50,1636.25,765,1,766.00
08/21/2013,21:06,1636.25,1636.25,1635.75,1636.00,32,96,128.00
08/21/2013,21:07,1636.00,1636.00,1635.25,1635.25,228,221,449.00
08/21/2013,21:08,1635.25,1635.75,1635.25,1635.25,61,215,276.00
08/21/2013,21:09,1635.00,1635.25,1635.00,1635.25,13,27,40.00
08/21/2013,21:10,1635.00,1635.25,1634.75,1634.75,2,167,169.00
08/21/2013,21:11,1635.00,1635.00,1634.75,1635.00,48,3,51.00
08/21/2013,21:12,1634.75,1635.00,1634.75,1635.00,5,69,74.00
08/21/2013,21:13,1635.00,1635.00,1634.75,1634.75,8,227,235.00
08/21/2013,21:14,1635.00,1635.00,1634.25,1634.25,3,192,195.00
08/21/2013,21:15,1634.25,1634.50,1634.25,1634.50,25,58,83.00
08/21/2013,21:16,1634.50,1634.50,1634.50,1634.50,13,0,13.00
08/21/2013,21:17,1634.50,1634.50,1634.25,1634.25,6,151,157.00
08/21/2013,21:18,1634.25,1634.25,1634.25,1634.25,0,135,135.00
08/21/2013,21:19,1634.50,1635.00,1634.50,1634.75,376,61,437.00
08/21/2013,21:20,1634.50,1634.50,1634.50,1634.50,0,234,234.00
08/21/2013,21:21,1634.50,1634.75,1634.50,1634.75,21,185,206.00
08/21/2013,21:22,1634.75,1634.75,1634.75,1634.75,31,0,31.00
08/21/2013,21:23,1634.75,1634.75,1634.50,1634.50,148,104,252.00
08/21/2013,21:24,1634.50,1634.75,1634.50,1634.75,75,47,122.00
08/21/2013,21:25,1634.75,1634.75,1634.50,1634.50,3,33,36.00
08/21/2013,21:26,1634.50,1634.75,1634.25,1634.25,7,297,304.00
08/21/2013,21:27,1634.50,1635.00,1634.25,1634.75,615,19,634.00
08/21/2013,21:28,1634.75,1634.75,1634.50,1634.75,7,102,109.00
08/21/2013,21:29,1634.75,1634.75,1634.75,1634.75,4,0,4.00
08/21/2013,21:30,1634.50,1634.50,1634.00,1634.25,105,312,417.00
08/21/2013,21:31,1634.25,1634.25,1633.75,1634.00,141,93,234.00
08/21/2013,21:32,1633.75,1633.75,1633.50,1633.75,53,261,314.00
08/21/2013,21:33,1633.75,1633.75,1633.50,1633.75,13,44,57.00
08/21/2013,21:34,1633.50,1633.75,1633.25,1633.75,58,78,136.00
08/21/2013,21:35,1633.75,1633.75,1633.50,1633.75,270,6,276.00
08/21/2013,21:36,1633.75,1633.75,1633.75,1633.75,80,0,80.00
08/21/2013,21:37,1633.75,1633.75,1633.75,1633.75,147,0,147.00
08/21/2013,21:38,1633.75,1634.00,1633.75,1634.00,80,0,80.00
08/21/2013,21:39,1634.00,1634.00,1634.00,1634.00,6,0,6.00
08/21/2013,21:40,1633.75,1634.00,1633.75,1633.75,2,23,25.00
08/21/2013,21:41,1633.75,1634.00,1633.50,1633.75,46,144,190.00
08/21/2013,21:42,1633.75,1633.75,1633.50,1633.50,1,11,12.00
08/21/2013,21:43,1633.50,1634.00,1633.50,1633.75,58,125,183.00
08/21/2013,21:44,1633.50,1634.00,1633.50,1634.00,14,4,18.00
08/21/2013,21:45,1633.75,1634.00,1633.75,1634.00,2,3,5.00
08/21/2013,21:46,1634.00,1634.00,1633.75,1633.75,52,8,60.00
08/21/2013,21:47,1634.00,1634.00,1633.50,1633.50,15,61,76.00
08/21/2013,21:48,1633.75,1633.75,1633.25,1633.50,3,37,40.00
08/21/2013,21:49,1633.50,1633.75,1633.50,1633.75,141,0,141.00
08/21/2013,21:50,1633.50,1633.50,1633.50,1633.50,0,1,1.00
08/21/2013,21:51,1633.75,1633.75,1633.50,1633.75,140,95,235.00
08/21/2013,21:52,1633.50,1633.75,1633.50,1633.75,35,1,36.00
08/21/2013,21:53,1633.75,1633.75,1633.50,1633.75,50,1,51.00
08/21/2013,21:54,1633.75,1634.00,1633.75,1634.00,46,0,46.00
08/21/2013,21:55,1633.75,1634.00,1633.75,1634.00,16,2,18.00
08/21/2013,21:56,1633.75,1633.75,1633.75,1633.75,0,2,2.00
08/21/2013,21:57,1634.00,1634.00,1634.00,1634.00,29,0,29.00
08/21/2013,21:58,1633.75,1633.75,1633.75,1633.75,0,1,1.00
08/21/2013,21:59,1634.00,1634.25,1634.00,1634.25,88,0,88.00
08/21/2013,22:00,1634.25,1634.50,1634.25,1634.25,142,123,265.00
08/21/2013,22:01,1634.00,1634.50,1634.00,1634.50,131,8,139.00
08/21/2013,22:02,1634.75,1634.75,1634.25,1634.25,3,20,23.00
08/21/2013,22:03,1634.50,1634.50,1634.50,1634.50,46,0,46.00
08/21/2013,22:04,1634.50,1634.50,1634.50,1634.50,2,0,2.00
08/21/2013,22:05,1634.75,1634.75,1634.25,1634.50,14,23,37.00
08/21/2013,22:06,1634.50,1634.75,1634.50,1634.75,16,0,16.00
08/21/2013,22:07,1634.75,1634.75,1634.75,1634.75,12,0,12.00
08/21/2013,22:08,1634.75,1634.75,1634.75,1634.75,9,0,9.00
08/21/2013,22:10,1634.75,1634.75,1634.75,1634.75,4,0,4.00
08/21/2013,22:11,1634.50,1634.75,1634.50,1634.75,26,21,47.00
08/21/2013,22:12,1634.75,1634.75,1634.75,1634.75,4,0,4.00
08/21/2013,22:13,1634.75,1634.75,1634.75,1634.75,48,0,48.00
08/21/2013,22:14,1634.75,1634.75,1634.50,1634.50,1,52,53.00
08/21/2013,22:15,1634.50,1634.75,1634.50,1634.75,4,4,8.00
08/21/2013,22:16,1634.50,1634.75,1634.50,1634.75,5,6,11.00
08/21/2013,22:17,1634.75,1634.75,1634.25,1634.25,6,237,243.00
08/21/2013,22:18,1634.25,1634.25,1634.00,1634.25,5,19,24.00
08/21/2013,22:19,1634.25,1634.25,1634.25,1634.25,3,0,3.00
08/21/2013,22:20,1634.25,1634.25,1634.25,1634.25,6,0,6.00
08/21/2013,22:21,1634.25,1634.25,1634.25,1634.25,40,0,40.00
08/21/2013,22:22,1634.50,1634.50,1634.50,1634.50,10,0,10.00
08/21/2013,22:23,1634.25,1634.25,1634.25,1634.25,0,2,2.00
08/21/2013,22:24,1634.50,1634.50,1634.50,1634.50,28,0,28.00
08/21/2013,22:25,1634.50,1634.50,1634.50,1634.50,149,0,149.00
08/21/2013,22:26,1634.50,1634.50,1634.25,1634.25,2,34,36.00
08/21/2013,22:27,1634.25,1634.25,1634.25,1634.25,0,77,77.00
08/21/2013,22:28,1634.25,1634.25,1634.25,1634.25,0,56,56.00
08/21/2013,22:29,1634.25,1634.25,1634.25,1634.25,0,47,47.00
08/21/2013,22:30,1634.25,1634.25,1634.25,1634.25,0,2,2.00
08/21/2013,22:31,1634.00,1634.25,1634.00,1634.25,1,29,30.00
08/21/2013,22:32,1634.00,1634.25,1634.00,1634.25,2,2,4.00
08/21/2013,22:33,1634.25,1634.25,1634.00,1634.00,2,58,60.00
08/21/2013,22:34,1633.75,1633.75,1633.50,1633.50,0,171,171.00
08/21/2013,22:35,1633.50,1633.50,1633.25,1633.50,5,49,54.00
08/21/2013,22:36,1633.25,1633.50,1633.25,1633.50,11,18,29.00
08/21/2013,22:37,1633.25,1633.50,1633.25,1633.25,1,12,13.00
08/21/2013,22:38,1633.50,1633.50,1633.25,1633.25,1,57,58.00
08/21/2013,22:39,1633.25,1633.50,1633.25,1633.50,4,28,32.00
08/21/2013,22:40,1633.50,1633.50,1633.25,1633.25,1,13,14.00
08/21/2013,22:41,1633.25,1633.50,1633.25,1633.25,1,9,10.00
08/21/2013,22:42,1633.25,1633.50,1633.25,1633.50,2,13,15.00
08/21/2013,22:43,1633.50,1633.50,1633.25,1633.25,5,122,127.00
08/21/2013,22:44,1633.50,1633.50,1633.25,1633.50,2,1,3.00
08/21/2013,22:45,1633.50,1633.50,1633.25,1633.25,4,70,74.00
08/21/2013,22:46,1633.25,1633.25,1633.25,1633.25,0,8,8.00
08/21/2013,22:47,1633.25,1633.50,1633.25,1633.50,3,1,4.00
08/21/2013,22:48,1633.50,1633.50,1633.25,1633.25,5,22,27.00
08/21/2013,22:49,1633.25,1633.50,1633.25,1633.25,1,30,31.00
08/21/2013,22:50,1633.25,1633.25,1633.25,1633.25,0,8,8.00
08/21/2013,22:51,1633.50,1633.50,1633.25,1633.25,17,2,19.00
08/21/2013,22:52,1633.25,1633.25,1633.00,1633.25,55,175,230.00
08/21/2013,22:53,1633.25,1633.75,1633.25,1633.75,115,1,116.00
08/21/2013,22:54,1633.75,1634.00,1633.75,1634.00,126,205,331.00
08/21/2013,22:55,1634.00,1634.00,1633.50,1633.50,9,469,478.00
08/21/2013,22:56,1633.50,1633.50,1633.25,1633.50,310,42,352.00
08/21/2013,22:57,1633.50,1633.75,1633.50,1633.75,83,0,83.00
08/21/2013,22:58,1633.75,1634.00,1633.75,1634.00,87,0,87.00
08/21/2013,22:59,1634.00,1634.00,1633.75,1634.00,41,1,42.00
08/21/2013,23:00,1634.00,1634.25,1633.75,1634.00,90,4,94.00
08/21/2013,23:01,1634.00,1634.25,1634.00,1634.25,8,90,98.00
08/21/2013,23:02,1634.25,1634.25,1634.25,1634.25,39,0,39.00
08/21/2013,23:03,1634.00,1634.25,1634.00,1634.25,5,1,6.00
08/21/2013,23:04,1634.25,1634.25,1634.00,1634.25,8,10,18.00
08/21/2013,23:05,1634.25,1634.25,1634.00,1634.25,23,10,33.00
08/21/2013,23:06,1634.25,1634.25,1634.25,1634.25,10,0,10.00
08/21/2013,23:07,1634.25,1634.25,1634.00,1634.25,47,38,85.00
08/21/2013,23:08,1634.25,1634.25,1633.75,1634.00,18,79,97.00
08/21/2013,23:09,1634.00,1634.00,1633.50,1633.50,6,54,60.00
08/21/2013,23:10,1633.75,1634.00,1633.75,1634.00,40,0,40.00
08/21/2013,23:11,1634.00,1634.00,1634.00,1634.00,1,0,1.00
08/21/2013,23:12,1634.00,1634.25,1634.00,1634.25,29,0,29.00
08/21/2013,23:13,1634.00,1634.25,1634.00,1634.25,4,1,5.00
08/21/2013,23:14,1634.25,1634.25,1634.00,1634.25,66,3,69.00
08/21/2013,23:15,1634.25,1634.50,1634.25,1634.50,4,0,4.00
08/21/2013,23:16,1634.50,1634.50,1634.50,1634.50,3,0,3.00
08/21/2013,23:17,1634.50,1634.50,1634.50,1634.50,2,0,2.00
08/21/2013,23:18,1634.50,1634.50,1634.25,1634.25,2,2,4.00
08/21/2013,23:19,1634.50,1634.50,1634.50,1634.50,7,0,7.00
08/21/2013,23:20,1634.25,1634.25,1634.25,1634.25,0,43,43.00
08/21/2013,23:21,1634.25,1634.25,1634.25,1634.25,0,10,10.00
08/21/2013,23:22,1634.25,1634.25,1634.00,1634.25,1,2,3.00
08/21/2013,23:23,1634.25,1634.25,1634.00,1634.00,2,4,6.00
08/21/2013,23:24,1634.00,1634.00,1634.00,1634.00,0,5,5.00
08/21/2013,23:25,1634.25,1634.25,1634.00,1634.25,21,1,22.00
08/21/2013,23:26,1634.00,1634.25,1634.00,1634.25,1,9,10.00
08/21/2013,23:27,1634.00,1634.00,1634.00,1634.00,0,74,74.00
08/21/2013,23:28,1634.00,1634.00,1634.00,1634.00,0,95,95.00
08/21/2013,23:29,1634.00,1634.00,1634.00,1634.00,0,17,17.00
08/21/2013,23:30,1634.00,1634.00,1633.75,1633.75,0,16,16.00
08/21/2013,23:31,1634.00,1634.00,1634.00,1634.00,88,0,88.00
08/21/2013,23:32,1634.25,1634.25,1634.00,1634.00,1,1,2.00
08/21/2013,23:33,1634.25,1634.25,1634.25,1634.25,1,0,1.00
08/21/2013,23:34,1634.00,1634.00,1634.00,1634.00,0,1,1.00
08/21/2013,23:35,1634.25,1634.25,1634.00,1634.00,1,1,2.00
08/21/2013,23:36,1634.00,1634.00,1634.00,1634.00,0,2,2.00
08/21/2013,23:37,1634.25,1634.25,1634.00,1634.25,17,2,19.00
08/21/2013,23:38,1634.25,1634.25,1634.00,1634.00,2,8,10.00
08/21/2013,23:40,1634.25,1634.25,1634.00,1634.25,91,1,92.00
08/21/2013,23:41,1634.25,1634.25,1634.25,1634.25,110,0,110.00
08/21/2013,23:42,1634.25,1634.25,1634.25,1634.25,28,0,28.00
08/21/2013,23:43,1634.25,1634.50,1634.25,1634.50,38,0,38.00
08/21/2013,23:44,1634.25,1634.50,1634.25,1634.50,13,1,14.00
08/21/2013,23:46,1634.50,1634.50,1634.50,1634.50,4,0,4.00
08/21/2013,23:47,1634.50,1634.50,1634.50,1634.50,1,0,1.00
08/21/2013,23:48,1634.50,1634.50,1634.50,1634.50,14,0,14.00
08/21/2013,23:50,1634.50,1634.50,1634.25,1634.25,10,3,13.00
08/21/2013,23:51,1634.25,1634.50,1634.25,1634.50,59,3,62.00
08/21/2013,23:52,1634.50,1634.50,1634.50,1634.50,56,0,56.00
08/21/2013,23:53,1634.50,1634.50,1634.25,1634.50,291,1,292.00
08/21/2013,23:54,1634.50,1634.50,1634.25,1634.50,10,1,11.00
08/21/2013,23:55,1634.50,1634.50,1634.50,1634.50,21,0,21.00
08/21/2013,23:56,1634.50,1634.75,1634.50,1634.75,173,0,173.00
08/21/2013,23:57,1634.50,1634.75,1634.50,1634.75,121,8,129.00
08/21/2013,23:58,1634.75,1635.25,1634.75,1635.00,194,92,286.00
08/21/2013,23:59,1635.00,1635.00,1635.00,1635.00,0,3,3.00
08/22/2013,00:00,1635.00,1635.00,1635.00,1635.00,0,34,34.00
08/22/2013,00:01,1635.25,1635.25,1635.00,1635.00,3,28,31.00
08/22/2013,00:02,1635.00,1635.25,1635.00,1635.25,6,1,7.00
08/22/2013,00:03,1635.25,1635.25,1635.25,1635.25,2,0,2.00
08/22/2013,00:04,1635.25,1635.25,1635.25,1635.25,1,0,1.00
08/22/2013,00:05,1635.00,1635.00,1634.75,1635.00,1,131,132.00
08/22/2013,00:06,1635.00,1635.00,1634.75,1634.75,1,75,76.00
08/22/2013,00:07,1634.75,1634.75,1634.75,1634.75,0,2,2.00
08/22/2013,00:08,1635.00,1635.00,1634.75,1635.00,5,3,8.00
08/22/2013,00:09,1634.75,1635.00,1634.75,1635.00,1,16,17.00
08/22/2013,00:10,1634.75,1634.75,1634.75,1634.75,0,7,7.00
08/22/2013,00:11,1634.75,1634.75,1634.50,1634.50,2,28,30.00
08/22/2013,00:12,1634.75,1634.75,1634.50,1634.50,1,16,17.00
08/22/2013,00:13,1634.50,1634.50,1634.50,1634.50,0,7,7.00
08/22/2013,00:14,1634.50,1634.75,1634.50,1634.75,124,20,144.00
08/22/2013,00:15,1634.50,1634.50,1634.50,1634.50,0,10,10.00
08/22/2013,00:16,1634.50,1634.50,1634.25,1634.25,1,190,191.00
08/22/2013,00:17,1634.25,1634.50,1634.00,1634.00,9,229,238.00
08/22/2013,00:18,1634.00,1634.25,1633.75,1633.75,81,143,224.00
08/22/2013,00:19,1634.00,1634.00,1633.75,1633.75,60,8,68.00
08/22/2013,00:20,1634.00,1634.25,1634.00,1634.00,52,50,102.00
08/22/2013,00:21,1634.00,1634.00,1633.75,1633.75,0,102,102.00
08/22/2013,00:22,1634.00,1634.00,1633.75,1633.75,5,8,13.00
08/22/2013,00:23,1633.75,1633.75,1633.75,1633.75,0,5,5.00
08/22/2013,00:24,1633.75,1634.00,1633.75,1634.00,3,1,4.00
08/22/2013,00:25,1633.75,1634.00,1633.75,1634.00,2,1,3.00
08/22/2013,00:26,1633.75,1634.00,1633.75,1634.00,2,131,133.00
08/22/2013,00:27,1634.00,1634.00,1634.00,1634.00,1,0,1.00
08/22/2013,00:28,1633.75,1633.75,1633.50,1633.75,7,174,181.00
08/22/2013,00:29,1633.50,1633.50,1633.50,1633.50,0,9,9.00
08/22/2013,00:30,1633.50,1633.50,1633.50,1633.50,0,13,13.00
08/22/2013,00:31,1633.75,1633.75,1633.50,1633.75,152,10,162.00
08/22/2013,00:32,1633.75,1633.75,1633.75,1633.75,3,0,3.00
08/22/2013,00:33,1633.75,1633.75,1633.50,1633.75,32,2,34.00
08/22/2013,00:34,1633.75,1633.75,1633.50,1633.50,1,1,2.00
08/22/2013,00:35,1633.75,1633.75,1633.50,1633.75,32,2,34.00
08/22/2013,00:36,1633.50,1633.50,1633.50,1633.50,0,5,5.00
08/22/2013,00:37,1633.50,1633.50,1633.50,1633.50,0,1,1.00
08/22/2013,00:38,1633.50,1633.50,1633.50,1633.50,0,11,11.00
08/22/2013,00:40,1633.75,1633.75,1633.50,1633.75,3,15,18.00
08/22/2013,00:41,1633.50,1633.50,1633.50,1633.50,0,20,20.00
08/22/2013,00:42,1633.75,1633.75,1633.50,1633.50,17,205,222.00
08/22/2013,00:43,1633.50,1633.75,1633.50,1633.75,5,1,6.00
08/22/2013,00:44,1633.75,1633.75,1633.50,1633.50,9,77,86.00
08/22/2013,00:45,1633.75,1633.75,1633.25,1633.50,38,47,85.00
08/22/2013,00:46,1633.50,1633.50,1633.25,1633.50,59,1,60.00
08/22/2013,00:47,1633.25,1633.50,1633.25,1633.50,12,14,26.00
08/22/2013,00:48,1633.25,1633.50,1633.25,1633.25,16,243,259.00
08/22/2013,00:49,1633.25,1633.25,1633.25,1633.25,0,9,9.00
08/22/2013,00:50,1633.25,1633.50,1633.25,1633.50,7,23,30.00
08/22/2013,00:51,1633.25,1633.25,1633.25,1633.25,0,16,16.00
08/22/2013,00:52,1633.25,1633.75,1633.25,1633.75,155,3,158.00
08/22/2013,00:53,1633.75,1634.00,1633.75,1633.75,26,2,28.00
08/22/2013,00:54,1633.75,1634.25,1633.75,1634.00,156,7,163.00
08/22/2013,00:55,1634.00,1634.00,1634.00,1634.00,0,73,73.00
08/22/2013,00:56,1634.00,1634.00,1633.75,1634.00,6,9,15.00
08/22/2013,00:57,1633.75,1634.00,1633.75,1634.00,19,6,25.00
08/22/2013,00:58,1634.00,1634.50,1634.00,1634.25,248,12,260.00
08/22/2013,00:59,1634.25,1634.50,1634.25,1634.50,34,2,36.00
08/22/2013,01:00,1634.50,1634.50,1634.50,1634.50,98,0,98.00
08/22/2013,01:01,1634.50,1635.00,1634.25,1635.00,337,10,347.00
08/22/2013,01:02,1635.00,1635.00,1634.75,1635.00,139,9,148.00
08/22/2013,01:03,1635.00,1635.25,1634.75,1635.00,317,27,344.00
08/22/2013,01:04,1635.00,1635.75,1635.00,1635.75,414,139,553.00
08/22/2013,01:05,1635.75,1636.00,1635.50,1635.75,392,374,766.00
08/22/2013,01:06,1635.75,1636.00,1635.50,1636.00,238,76,314.00
08/22/2013,01:07,1635.75,1636.25,1635.75,1636.00,200,81,281.00
08/22/2013,01:08,1636.00,1636.00,1635.50,1635.50,2,302,304.00
08/22/2013,01:09,1635.50,1635.75,1635.50,1635.50,4,20,24.00
08/22/2013,01:10,1635.75,1636.00,1635.75,1635.75,196,4,200.00
08/22/2013,01:11,1635.75,1636.00,1635.50,1635.50,14,138,152.00
08/22/2013,01:12,1635.75,1635.75,1635.50,1635.50,2,32,34.00
08/22/2013,01:13,1635.75,1636.00,1635.75,1636.00,111,22,133.00
08/22/2013,01:14,1635.75,1636.00,1635.75,1636.00,16,6,22.00
08/22/2013,01:15,1636.00,1636.50,1636.00,1636.50,358,0,358.00
08/22/2013,01:16,1636.25,1636.50,1636.25,1636.25,15,348,363.00
08/22/2013,01:17,1636.25,1636.50,1635.75,1635.75,72,100,172.00
08/22/2013,01:18,1636.00,1636.00,1635.75,1635.75,32,2,34.00
08/22/2013,01:19,1636.00,1636.00,1635.50,1635.50,30,81,111.00
08/22/2013,01:20,1635.50,1635.75,1635.50,1635.75,70,5,75.00
08/22/2013,01:21,1635.75,1636.00,1635.75,1636.00,315,0,315.00
08/22/2013,01:22,1636.00,1636.25,1636.00,1636.00,84,45,129.00
08/22/2013,01:23,1636.00,1636.25,1635.75,1636.00,19,67,86.00
08/22/2013,01:24,1635.75,1636.00,1635.75,1636.00,22,10,32.00
08/22/2013,01:25,1636.00,1636.00,1635.75,1636.00,173,10,183.00
08/22/2013,01:26,1636.00,1636.00,1635.75,1636.00,84,1,85.00
08/22/2013,01:27,1636.00,1636.25,1636.00,1636.00,13,2,15.00
08/22/2013,01:28,1636.00,1636.25,1636.00,1636.00,3,24,27.00
08/22/2013,01:29,1636.25,1636.25,1636.00,1636.00,11,17,28.00
08/22/2013,01:30,1636.25,1636.50,1636.00,1636.25,189,118,307.00
08/22/2013,01:31,1636.25,1636.75,1636.25,1636.50,181,221,402.00
08/22/2013,01:32,1636.75,1637.25,1636.50,1637.25,469,93,562.00
08/22/2013,01:33,1637.25,1637.25,1636.75,1637.00,57,111,168.00
08/22/2013,01:34,1637.00,1637.25,1637.00,1637.25,108,6,114.00
08/22/2013,01:35,1637.00,1637.25,1637.00,1637.00,13,160,173.00
08/22/2013,01:36,1637.25,1637.50,1637.00,1637.25,604,127,731.00
08/22/2013,01:37,1637.50,1637.50,1637.25,1637.25,46,106,152.00
08/22/2013,01:38,1637.25,1637.50,1636.75,1637.00,155,281,436.00
08/22/2013,01:39,1636.75,1637.25,1636.75,1637.25,312,25,337.00
08/22/2013,01:40,1637.00,1637.25,1636.75,1636.75,16,209,225.00
08/22/2013,01:41,1636.75,1637.00,1636.75,1636.75,1,6,7.00
08/22/2013,01:42,1636.75,1637.00,1636.75,1636.75,117,30,147.00
08/22/2013,01:43,1637.00,1637.00,1636.75,1637.00,53,66,119.00
08/22/2013,01:44,1637.00,1637.00,1637.00,1637.00,22,0,22.00
08/22/2013,01:45,1637.00,1637.25,1636.75,1637.00,322,156,478.00
08/22/2013,01:46,1637.00,1637.00,1636.75,1636.75,0,124,124.00
08/22/2013,01:47,1637.00,1637.00,1636.75,1637.00,12,10,22.00
08/22/2013,01:48,1637.00,1637.25,1636.75,1637.25,91,1,92.00
08/22/2013,01:49,1637.00,1637.00,1637.00,1637.00,0,1,1.00
08/22/2013,01:50,1637.25,1637.25,1636.75,1637.00,3,73,76.00
08/22/2013,01:51,1637.00,1637.00,1636.75,1637.00,173,3,176.00
08/22/2013,01:52,1637.00,1637.25,1637.00,1637.25,209,0,209.00
08/22/2013,01:53,1637.25,1637.50,1637.00,1637.50,35,22,57.00
08/22/2013,01:54,1637.50,1637.50,1637.50,1637.50,108,0,108.00
08/22/2013,01:55,1637.50,1637.50,1637.25,1637.50,128,10,138.00
08/22/2013,01:56,1637.75,1637.75,1637.50,1637.50,219,20,239.00
08/22/2013,01:57,1637.50,1638.00,1637.50,1638.00,268,122,390.00
08/22/2013,01:58,1637.75,1637.75,1637.50,1637.75,28,59,87.00
08/22/2013,01:59,1637.75,1637.75,1637.50,1637.75,288,174,462.00
08/22/2013,02:00,1637.75,1637.75,1637.25,1637.25,31,109,140.00
08/22/2013,02:01,1637.25,1637.75,1637.25,1637.25,369,287,656.00
08/22/2013,02:02,1637.25,1638.00,1637.25,1637.75,479,329,808.00
08/22/2013,02:03,1637.75,1637.75,1637.50,1637.50,234,89,323.00
08/22/2013,02:04,1637.50,1638.25,1637.50,1637.75,820,555,1375.00
08/22/2013,02:05,1637.75,1638.25,1637.75,1638.00,102,121,223.00
08/22/2013,02:06,1638.25,1638.50,1638.00,1638.50,1022,440,1462.00
08/22/2013,02:07,1638.25,1639.50,1638.25,1639.25,2202,253,2455.00
08/22/2013,02:08,1639.25,1639.50,1639.00,1639.25,568,403,971.00
08/22/2013,02:09,1639.25,1639.25,1638.75,1639.25,348,684,1032.00
08/22/2013,02:10,1639.25,1639.25,1638.75,1639.00,332,272,604.00
08/22/2013,02:11,1639.00,1639.50,1638.75,1639.25,530,180,710.00
08/22/2013,02:12,1639.25,1639.50,1638.75,1639.50,442,200,642.00
08/22/2013,02:13,1639.25,1639.50,1639.00,1639.25,143,198,341.00
08/22/2013,02:14,1639.00,1639.25,1639.00,1639.25,60,141,201.00
08/22/2013,02:15,1639.25,1639.25,1639.00,1639.00,266,14,280.00
08/22/2013,02:16,1639.00,1639.75,1639.00,1639.50,892,79,971.00
08/22/2013,02:17,1639.25,1639.50,1639.00,1639.00,95,359,454.00
08/22/2013,02:18,1639.00,1639.25,1638.75,1638.75,75,89,164.00
08/22/2013,02:19,1639.00,1639.25,1638.75,1639.25,217,68,285.00
08/22/2013,02:20,1639.25,1639.25,1638.75,1638.75,399,244,643.00
08/22/2013,02:21,1639.00,1639.25,1638.75,1639.25,740,53,793.00
08/22/2013,02:22,1639.25,1639.25,1639.00,1639.00,62,303,365.00
08/22/2013,02:23,1639.00,1639.00,1638.75,1638.75,54,67,121.00
08/22/2013,02:24,1638.75,1639.00,1638.75,1638.75,214,58,272.00
08/22/2013,02:25,1638.75,1639.00,1638.50,1638.75,249,202,451.00
08/22/2013,02:26,1639.00,1639.50,1638.75,1639.50,327,15,342.00
08/22/2013,02:27,1639.25,1639.75,1639.25,1639.75,482,128,610.00
08/22/2013,02:28,1639.50,1640.00,1639.50,1639.50,604,886,1490.00
08/22/2013,02:29,1639.75,1640.25,1639.50,1640.00,2101,831,2932.00
08/22/2013,02:30,1640.00,1640.50,1640.00,1640.25,343,395,738.00
08/22/2013,02:31,1640.25,1640.75,1640.00,1640.50,805,693,1498.00
08/22/2013,02:32,1640.50,1640.75,1640.25,1640.75,670,263,933.00
08/22/2013,02:33,1640.75,1641.00,1640.50,1640.75,437,604,1041.00
08/22/2013,02:34,1640.75,1641.25,1640.50,1641.00,1173,530,1703.00
08/22/2013,02:35,1641.00,1641.50,1641.00,1641.25,771,319,1090.00
08/22/2013,02:36,1641.25,1641.75,1641.00,1641.75,492,200,692.00
08/22/2013,02:37,1641.50,1642.25,1641.50,1641.75,1455,801,2256.00
08/22/2013,02:38,1642.00,1643.00,1642.00,1642.75,2318,211,2529.00
08/22/2013,02:39,1642.75,1643.50,1642.75,1643.50,1385,337,1722.00
08/22/2013,02:40,1643.25,1643.75,1643.00,1643.50,977,530,1507.00
08/22/2013,02:41,1643.50,1643.50,1642.75,1642.75,175,498,673.00
08/22/2013,02:42,1643.00,1643.25,1642.75,1642.75,567,271,838.00
08/22/2013,02:43,1642.75,1643.00,1642.75,1643.00,195,270,465.00
08/22/2013,02:44,1642.75,1643.00,1642.50,1642.75,251,514,765.00
08/22/2013,02:45,1642.75,1643.00,1642.50,1642.75,415,157,572.00
08/22/2013,02:46,1642.75,1643.50,1642.75,1643.00,819,356,1175.00
08/22/2013,02:47,1643.00,1643.25,1642.75,1643.00,84,336,420.00
08/22/2013,02:48,1643.00,1643.25,1643.00,1643.00,37,417,454.00
08/22/2013,02:49,1643.25,1643.50,1643.00,1643.25,325,212,537.00
08/22/2013,02:50,1643.25,1643.25,1642.75,1643.00,156,245,401.00
08/22/2013,02:51,1643.00,1643.25,1642.75,1642.75,207,91,298.00
08/22/2013,02:52,1643.00,1643.00,1642.75,1642.75,92,263,355.00
08/22/2013,02:53,1642.50,1643.00,1642.50,1643.00,209,33,242.00
08/22/2013,02:54,1642.75,1643.00,1642.75,1642.75,64,178,242.00
08/22/2013,02:55,1642.75,1642.75,1642.50,1642.50,5,127,132.00
08/22/2013,02:56,1642.50,1643.00,1642.50,1642.75,191,34,225.00
08/22/2013,02:57,1643.00,1643.00,1642.75,1643.00,47,102,149.00
08/22/2013,02:58,1643.00,1643.25,1642.75,1642.75,125,147,272.00
08/22/2013,02:59,1643.00,1643.00,1642.75,1643.00,371,127,498.00
08/22/2013,03:00,1642.75,1643.25,1642.50,1643.25,341,291,632.00
08/22/2013,03:01,1643.25,1643.75,1643.00,1643.50,535,56,591.00
08/22/2013,03:02,1643.50,1643.75,1643.50,1643.75,65,47,112.00
08/22/2013,03:03,1643.75,1644.00,1643.50,1643.75,635,478,1113.00
08/22/2013,03:04,1643.75,1643.75,1643.50,1643.50,12,174,186.00
08/22/2013,03:05,1643.75,1644.00,1643.50,1644.00,344,250,594.00
08/22/2013,03:06,1643.75,1644.75,1643.75,1644.50,1387,448,1835.00
08/22/2013,03:07,1644.50,1644.75,1644.00,1644.00,199,489,688.00
08/22/2013,03:08,1644.00,1644.25,1643.50,1643.75,212,344,556.00
08/22/2013,03:09,1644.00,1644.25,1643.75,1644.00,221,337,558.00
08/22/2013,03:10,1644.00,1644.25,1643.50,1643.75,430,629,1059.00
08/22/2013,03:11,1643.50,1644.00,1643.25,1644.00,420,337,757.00
08/22/2013,03:12,1644.00,1644.00,1643.75,1644.00,41,6,47.00
08/22/2013,03:13,1643.75,1644.00,1643.50,1643.75,179,448,627.00
08/22/2013,03:14,1643.75,1643.75,1643.50,1643.50,111,60,171.00
08/22/2013,03:15,1643.75,1644.00,1643.75,1644.00,461,5,466.00
08/22/2013,03:16,1644.00,1644.50,1644.00,1644.00,346,277,623.00
08/22/2013,03:17,1644.00,1644.25,1644.00,1644.00,2,374,376.00
08/22/2013,03:18,1644.25,1644.50,1643.75,1644.50,199,29,228.00
08/22/2013,03:19,1644.25,1644.50,1644.25,1644.50,407,17,424.00
08/22/2013,03:20,1644.50,1644.50,1644.00,1644.00,27,371,398.00
08/22/2013,03:21,1644.00,1644.25,1643.75,1644.00,290,101,391.00
08/22/2013,03:22,1644.00,1644.00,1643.75,1643.75,23,451,474.00
08/22/2013,03:23,1643.50,1643.75,1643.50,1643.50,3,441,444.00
08/22/2013,03:24,1643.50,1643.75,1643.25,1643.75,223,207,430.00
08/22/2013,03:25,1643.50,1643.75,1643.25,1643.50,23,167,190.00
08/22/2013,03:26,1643.25,1643.75,1643.25,1643.50,399,10,409.00
08/22/2013,03:27,1643.75,1643.75,1643.25,1643.25,7,204,211.00
08/22/2013,03:28,1643.50,1643.50,1643.00,1643.00,26,220,246.00
08/22/2013,03:29,1643.00,1643.50,1643.00,1643.50,121,773,894.00
08/22/2013,03:30,1643.50,1643.75,1643.25,1643.50,390,95,485.00
08/22/2013,03:31,1643.50,1643.50,1643.25,1643.25,8,373,381.00
08/22/2013,03:32,1643.50,1643.50,1643.00,1643.00,2,51,53.00
08/22/2013,03:33,1643.25,1643.50,1643.25,1643.50,224,0,224.00
08/22/2013,03:34,1643.50,1643.50,1643.25,1643.25,2,146,148.00
08/22/2013,03:35,1643.00,1643.25,1643.00,1643.00,33,140,173.00
08/22/2013,03:36,1643.00,1643.25,1643.00,1643.00,45,207,252.00
08/22/2013,03:37,1643.25,1643.50,1643.00,1643.25,268,144,412.00
08/22/2013,03:38,1643.25,1643.50,1643.25,1643.50,188,50,238.00
08/22/2013,03:39,1643.50,1643.50,1643.25,1643.50,22,92,114.00
08/22/2013,03:40,1643.25,1643.50,1643.25,1643.50,15,3,18.00
08/22/2013,03:41,1643.25,1643.50,1643.25,1643.25,36,404,440.00
08/22/2013,03:42,1643.25,1643.25,1643.00,1643.25,330,70,400.00
08/22/2013,03:43,1643.25,1643.50,1643.25,1643.25,303,513,816.00
08/22/2013,03:44,1643.50,1643.50,1643.25,1643.50,18,65,83.00
08/22/2013,03:45,1643.50,1643.50,1643.25,1643.50,115,82,197.00
08/22/2013,03:46,1643.25,1643.50,1643.25,1643.25,315,77,392.00
08/22/2013,03:47,1643.50,1643.75,1643.25,1643.25,74,89,163.00
08/22/2013,03:48,1643.25,1643.50,1643.25,1643.25,98,3,101.00
08/22/2013,03:49,1643.50,1643.50,1643.25,1643.25,7,238,245.00
08/22/2013,03:50,1643.25,1643.75,1643.25,1643.50,281,39,320.00
08/22/2013,03:51,1643.75,1644.00,1643.50,1643.75,158,4,162.00
08/22/2013,03:52,1644.00,1644.25,1643.75,1644.00,159,301,460.00
08/22/2013,03:53,1644.00,1644.00,1643.75,1643.75,268,138,406.00
08/22/2013,03:54,1644.00,1644.00,1643.75,1644.00,8,14,22.00
08/22/2013,03:55,1644.00,1644.25,1643.75,1644.00,214,231,445.00
08/22/2013,03:56,1644.25,1644.25,1644.00,1644.25,763,129,892.00
08/22/2013,03:57,1644.25,1644.25,1644.00,1644.00,4,519,523.00
08/22/2013,03:58,1643.75,1644.25,1643.75,1644.00,184,137,321.00
08/22/2013,03:59,1644.00,1644.00,1643.75,1643.75,0,318,318.00
08/22/2013,04:00,1643.75,1644.25,1643.75,1644.25,273,6,279.00
08/22/2013,04:01,1644.25,1644.50,1644.00,1644.50,593,189,782.00
08/22/2013,04:02,1644.25,1644.50,1644.00,1644.00,18,283,301.00
08/22/2013,04:03,1644.25,1644.25,1644.00,1644.00,19,183,202.00
08/22/2013,04:04,1644.00,1644.25,1643.75,1644.00,25,146,171.00
08/22/2013,04:05,1644.00,1644.00,1643.75,1643.75,8,23,31.00
08/22/2013,04:06,1644.00,1644.25,1643.75,1644.25,225,9,234.00
08/22/2013,04:07,1644.25,1644.25,1644.25,1644.25,117,0,117.00
08/22/2013,04:08,1644.00,1644.25,1644.00,1644.00,4,105,109.00
08/22/2013,04:09,1644.00,1644.00,1643.75,1644.00,77,279,356.00
08/22/2013,04:10,1644.00,1644.00,1643.75,1643.75,24,71,95.00
08/22/2013,04:11,1644.00,1644.00,1643.50,1643.75,258,126,384.00
08/22/2013,04:12,1643.50,1643.75,1643.50,1643.75,23,28,51.00
08/22/2013,04:13,1643.75,1643.75,1643.50,1643.50,51,84,135.00
08/22/2013,04:14,1643.50,1643.75,1643.50,1643.75,14,170,184.00
08/22/2013,04:15,1643.50,1643.50,1643.25,1643.50,2,67,69.00
08/22/2013,04:16,1643.25,1643.50,1643.25,1643.25,1,34,35.00
08/22/2013,04:17,1643.25,1643.50,1643.25,1643.25,1,229,230.00
08/22/2013,04:18,1643.25,1643.75,1643.25,1643.50,206,82,288.00
08/22/2013,04:19,1643.50,1644.00,1643.50,1643.75,99,257,356.00
08/22/2013,04:20,1643.50,1643.75,1643.50,1643.75,73,5,78.00
08/22/2013,04:21,1643.75,1643.75,1643.50,1643.75,21,11,32.00
08/22/2013,04:22,1643.50,1644.00,1643.50,1643.50,41,52,93.00
08/22/2013,04:23,1643.75,1643.75,1643.75,1643.75,93,0,93.00
08/22/2013,04:24,1643.75,1643.75,1643.75,1643.75,118,0,118.00
08/22/2013,04:25,1643.75,1643.75,1643.50,1643.75,551,1,552.00
08/22/2013,04:26,1643.50,1643.75,1643.50,1643.50,5,329,334.00
08/22/2013,04:27,1643.50,1643.75,1643.50,1643.75,11,35,46.00
08/22/2013,04:28,1643.75,1644.00,1643.50,1643.50,221,218,439.00
08/22/2013,04:29,1643.50,1644.25,1643.50,1644.25,477,16,493.00
08/22/2013,04:30,1644.00,1644.25,1644.00,1644.00,25,9,34.00
08/22/2013,04:31,1644.00,1644.50,1644.00,1644.50,819,4,823.00
08/22/2013,04:32,1644.50,1644.50,1644.25,1644.50,33,31,64.00
08/22/2013,04:33,1644.50,1645.25,1644.50,1645.00,1884,222,2106.00
08/22/2013,04:34,1645.00,1645.00,1644.75,1644.75,40,21,61.00
08/22/2013,04:35,1645.00,1645.00,1644.75,1645.00,190,31,221.00
08/22/2013,04:36,1645.00,1645.25,1644.75,1645.00,352,37,389.00
08/22/2013,04:37,1645.00,1645.00,1644.25,1644.25,25,488,513.00
08/22/2013,04:38,1644.25,1644.50,1644.25,1644.25,26,220,246.00
08/22/2013,04:39,1644.25,1644.50,1644.25,1644.25,3,24,27.00
08/22/2013,04:40,1644.50,1644.50,1644.25,1644.50,46,4,50.00
08/22/2013,04:41,1644.50,1644.75,1644.25,1644.25,463,343,806.00
08/22/2013,04:42,1644.25,1644.25,1643.75,1644.00,26,728,754.00
08/22/2013,04:43,1643.75,1644.00,1643.75,1644.00,18,12,30.00
08/22/2013,04:44,1644.00,1644.00,1643.75,1643.75,11,346,357.00
08/22/2013,04:45,1643.75,1644.00,1643.75,1643.75,25,273,298.00
08/22/2013,04:46,1643.75,1644.00,1643.75,1644.00,25,111,136.00
08/22/2013,04:47,1644.00,1644.25,1644.00,1644.00,215,67,282.00
08/22/2013,04:48,1644.25,1644.25,1643.75,1643.75,7,65,72.00
08/22/2013,04:49,1643.75,1644.00,1643.75,1643.75,2,225,227.00
08/22/2013,04:50,1643.75,1643.75,1643.75,1643.75,0,157,157.00
08/22/2013,04:51,1643.75,1644.00,1643.50,1643.50,5,163,168.00
08/22/2013,04:52,1643.50,1643.75,1643.00,1643.25,20,483,503.00
08/22/2013,04:53,1643.25,1643.25,1643.00,1643.25,258,22,280.00
08/22/2013,04:54,1643.25,1643.25,1642.25,1642.50,182,1162,1344.00
08/22/2013,04:55,1642.50,1642.75,1642.50,1642.50,247,6,253.00
08/22/2013,04:56,1642.75,1642.75,1642.50,1642.50,143,168,311.00
08/22/2013,04:57,1642.50,1642.75,1642.50,1642.75,166,129,295.00
08/22/2013,04:58,1642.75,1643.00,1642.50,1643.00,124,1,125.00
08/22/2013,04:59,1643.00,1643.00,1642.75,1643.00,40,5,45.00
08/22/2013,05:00,1643.00,1643.00,1642.75,1642.75,117,178,295.00
08/22/2013,05:01,1642.75,1642.75,1642.25,1642.50,164,145,309.00
08/22/2013,05:02,1642.75,1643.00,1642.50,1643.00,241,106,347.00
08/22/2013,05:03,1642.75,1643.00,1642.75,1643.00,109,54,163.00
08/22/2013,05:04,1643.00,1643.25,1642.75,1642.75,160,147,307.00
08/22/2013,05:05,1642.75,1643.00,1642.75,1642.75,49,163,212.00
08/22/2013,05:06,1642.75,1643.00,1642.75,1643.00,109,24,133.00
08/22/2013,05:07,1643.00,1643.25,1642.75,1643.00,47,93,140.00
08/22/2013,05:08,1643.00,1643.25,1642.75,1642.75,4,105,109.00
08/22/2013,05:09,1643.00,1643.00,1642.75,1643.00,20,17,37.00
08/22/2013,05:10,1643.00,1643.00,1642.75,1643.00,36,12,48.00
08/22/2013,05:11,1643.00,1643.00,1642.75,1643.00,39,4,43.00
08/22/2013,05:12,1643.00,1643.00,1642.50,1642.75,296,281,577.00
08/22/2013,05:13,1642.75,1643.00,1642.50,1642.50,54,48,102.00
08/22/2013,05:14,1642.50,1642.75,1642.25,1642.50,192,159,351.00
08/22/2013,05:15,1642.25,1642.75,1642.25,1642.50,113,71,184.00
08/22/2013,05:16,1642.25,1642.50,1642.25,1642.50,104,93,197.00
08/22/2013,05:17,1642.50,1642.50,1642.25,1642.50,196,122,318.00
08/22/2013,05:18,1642.75,1643.00,1642.50,1643.00,144,15,159.00
08/22/2013,05:19,1643.00,1643.00,1643.00,1643.00,163,0,163.00
08/22/2013,05:20,1643.25,1643.50,1643.00,1643.25,308,90,398.00
08/22/2013,05:21,1643.25,1643.50,1643.25,1643.50,3,321,324.00
08/22/2013,05:22,1643.50,1643.75,1643.25,1643.50,261,249,510.00
08/22/2013,05:23,1643.50,1644.00,1643.50,1643.75,282,9,291.00
08/22/2013,05:24,1644.00,1644.00,1643.75,1643.75,287,237,524.00
08/22/2013,05:25,1643.50,1643.75,1643.50,1643.50,24,19,43.00
08/22/2013,05:26,1643.50,1643.50,1643.50,1643.50,0,361,361.00
08/22/2013,05:27,1643.25,1643.75,1643.25,1643.50,72,124,196.00
08/22/2013,05:28,1643.25,1643.50,1643.25,1643.25,1,341,342.00
08/22/2013,05:29,1643.25,1643.50,1643.25,1643.50,6,67,73.00
08/22/2013,05:30,1643.50,1643.50,1643.25,1643.25,255,372,627.00
08/22/2013,05:31,1643.25,1643.25,1643.00,1643.25,125,115,240.00
08/22/2013,05:32,1643.00,1643.25,1643.00,1643.00,45,13,58.00
08/22/2013,05:33,1643.00,1643.00,1642.75,1642.75,0,191,191.00
08/22/2013,05:34,1642.75,1643.00,1642.75,1642.75,11,146,157.00
08/22/2013,05:35,1642.75,1642.75,1642.50,1642.50,0,182,182.00
08/22/2013,05:36,1642.50,1642.75,1642.50,1642.50,5,34,39.00
08/22/2013,05:37,1642.75,1642.75,1642.50,1642.50,2,17,19.00
08/22/2013,05:38,1642.50,1642.75,1642.50,1642.50,6,40,46.00
08/22/2013,05:39,1642.50,1642.50,1642.25,1642.25,4,325,329.00
08/22/2013,05:40,1642.25,1642.50,1642.00,1642.25,77,211,288.00
08/22/2013,05:41,1642.25,1642.25,1642.00,1642.25,525,66,591.00
08/22/2013,05:42,1642.25,1642.50,1642.25,1642.25,169,1,170.00
08/22/2013,05:43,1642.50,1642.50,1642.50,1642.50,22,0,22.00
08/22/2013,05:44,1642.50,1642.50,1642.25,1642.25,24,10,34.00
08/22/2013,05:45,1642.25,1642.50,1642.25,1642.50,21,92,113.00
08/22/2013,05:46,1642.50,1642.50,1642.25,1642.50,14,525,539.00
08/22/2013,05:47,1642.50,1642.75,1642.50,1642.75,316,170,486.00
08/22/2013,05:48,1642.50,1642.50,1642.50,1642.50,0,5,5.00
08/22/2013,05:49,1642.50,1642.50,1642.25,1642.50,160,483,643.00
08/22/2013,05:50,1642.75,1642.75,1642.25,1642.50,22,370,392.00
08/22/2013,05:51,1642.25,1642.75,1642.25,1642.75,196,100,296.00
08/22/2013,05:52,1642.75,1642.75,1642.75,1642.75,25,0,25.00
08/22/2013,05:53,1642.75,1643.00,1642.50,1643.00,226,31,257.00
08/22/2013,05:54,1643.00,1643.00,1642.75,1643.00,112,17,129.00
08/22/2013,05:55,1642.75,1642.75,1642.75,1642.75,0,148,148.00
08/22/2013,05:56,1642.75,1643.00,1642.50,1642.50,13,351,364.00
08/22/2013,05:57,1642.25,1642.50,1642.25,1642.50,16,2,18.00
08/22/2013,05:58,1642.25,1642.75,1642.25,1642.75,311,8,319.00
08/22/2013,05:59,1642.75,1642.75,1642.25,1642.25,53,144,197.00
08/22/2013,06:00,1642.25,1642.75,1642.25,1642.75,431,54,485.00
08/22/2013,06:01,1642.50,1642.75,1642.50,1642.75,16,411,427.00
08/22/2013,06:02,1642.75,1642.75,1642.50,1642.75,81,16,97.00
08/22/2013,06:03,1642.75,1642.75,1642.50,1642.75,230,1,231.00
08/22/2013,06:04,1642.50,1642.75,1642.50,1642.75,40,110,150.00
08/22/2013,06:05,1642.75,1642.75,1642.75,1642.75,196,0,196.00
08/22/2013,06:06,1642.50,1642.75,1642.25,1642.50,95,309,404.00
08/22/2013,06:07,1642.50,1642.75,1642.25,1642.50,375,114,489.00
08/22/2013,06:08,1642.25,1643.00,1642.25,1643.00,909,31,940.00
08/22/2013,06:09,1642.75,1643.00,1642.75,1643.00,176,501,677.00
08/22/2013,06:10,1643.00,1643.00,1642.75,1642.75,41,27,68.00
08/22/2013,06:11,1642.75,1642.75,1642.50,1642.75,6,45,51.00
08/22/2013,06:12,1642.50,1643.00,1642.50,1643.00,208,11,219.00
08/22/2013,06:13,1643.00,1643.25,1642.75,1643.00,546,77,623.00
08/22/2013,06:14,1643.25,1643.50,1643.25,1643.50,641,407,1048.00
08/22/2013,06:15,1643.50,1644.00,1643.50,1643.50,849,298,1147.00
08/22/2013,06:16,1643.75,1643.75,1643.50,1643.75,459,31,490.00
08/22/2013,06:17,1644.00,1644.00,1643.50,1643.75,334,337,671.00
08/22/2013,06:18,1643.75,1643.75,1643.25,1643.50,10,235,245.00
08/22/2013,06:19,1643.25,1643.75,1643.25,1643.75,258,3,261.00
08/22/2013,06:20,1643.75,1643.75,1643.00,1643.25,62,336,398.00
08/22/2013,06:21,1643.25,1643.25,1643.00,1643.25,26,20,46.00
08/22/2013,06:22,1643.25,1643.50,1643.25,1643.25,129,208,337.00
08/22/2013,06:23,1643.50,1644.00,1643.50,1644.00,360,46,406.00
08/22/2013,06:24,1643.75,1644.00,1643.75,1643.75,30,340,370.00
08/22/2013,06:25,1643.50,1643.75,1643.50,1643.50,11,2,13.00
08/22/2013,06:26,1643.50,1643.75,1643.25,1643.25,10,244,254.00
08/22/2013,06:27,1643.50,1643.75,1643.25,1643.50,181,44,225.00
08/22/2013,06:28,1643.75,1643.75,1643.50,1643.50,18,402,420.00
08/22/2013,06:29,1643.50,1643.75,1643.50,1643.75,14,20,34.00
08/22/2013,06:30,1643.50,1643.75,1643.50,1643.50,8,24,32.00
08/22/2013,06:31,1643.75,1643.75,1643.50,1643.75,1213,5,1218.00
08/22/2013,06:32,1643.75,1643.75,1643.50,1643.50,74,14,88.00
08/22/2013,06:33,1643.50,1643.50,1643.50,1643.50,0,1,1.00
08/22/2013,06:34,1643.50,1643.75,1643.50,1643.75,6,19,25.00
08/22/2013,06:35,1643.75,1643.75,1643.50,1643.50,1,57,58.00
08/22/2013,06:36,1643.50,1643.75,1643.50,1643.50,3,89,92.00
08/22/2013,06:37,1643.50,1643.75,1642.75,1643.00,781,858,1639.00
08/22/2013,06:38,1643.00,1643.00,1642.50,1642.50,35,458,493.00
08/22/2013,06:39,1642.25,1642.75,1642.00,1642.75,589,944,1533.00
08/22/2013,06:40,1642.75,1642.75,1642.25,1642.50,80,601,681.00
08/22/2013,06:41,1642.50,1642.75,1642.50,1642.75,208,204,412.00
08/22/2013,06:42,1642.75,1642.75,1642.50,1642.50,2,16,18.00
08/22/2013,06:43,1642.50,1642.50,1642.00,1642.00,3,365,368.00
08/22/2013,06:44,1642.00,1642.50,1642.00,1642.25,227,765,992.00
08/22/2013,06:45,1642.25,1642.50,1642.00,1642.50,129,128,257.00
08/22/2013,06:46,1642.25,1642.50,1642.25,1642.50,157,13,170.00
08/22/2013,06:47,1642.25,1642.50,1642.25,1642.50,175,4,179.00
08/22/2013,06:48,1642.75,1642.75,1642.25,1642.50,217,188,405.00
08/22/2013,06:49,1642.50,1642.50,1642.25,1642.25,39,3,42.00
08/22/2013,06:50,1642.25,1642.50,1642.25,1642.25,25,474,499.00
08/22/2013,06:51,1642.25,1642.50,1642.00,1642.25,78,464,542.00
08/22/2013,06:52,1642.25,1642.25,1642.00,1642.25,202,56,258.00
08/22/2013,06:53,1642.50,1642.50,1642.25,1642.25,13,94,107.00
08/22/2013,06:54,1642.25,1642.50,1642.00,1642.00,2,87,89.00
08/22/2013,06:55,1642.25,1642.25,1641.50,1641.50,10,451,461.00
08/22/2013,06:56,1641.50,1641.75,1641.50,1641.75,72,205,277.00
08/22/2013,06:57,1641.50,1642.00,1641.25,1641.25,282,434,716.00
08/22/2013,06:58,1641.50,1641.50,1641.00,1641.00,576,1265,1841.00
08/22/2013,06:59,1641.25,1641.50,1641.00,1641.25,404,370,774.00
08/22/2013,07:00,1641.25,1641.25,1640.75,1641.00,536,548,1084.00
08/22/2013,07:01,1641.00,1641.25,1640.75,1641.00,138,259,397.00
08/22/2013,07:02,1641.00,1641.50,1641.00,1641.25,574,133,707.00
08/22/2013,07:03,1641.25,1641.75,1641.00,1641.50,872,148,1020.00
08/22/2013,07:04,1641.75,1641.75,1641.25,1641.50,40,320,360.00
08/22/2013,07:05,1641.50,1641.50,1641.25,1641.25,155,36,191.00
08/22/2013,07:06,1641.50,1641.50,1641.25,1641.25,54,53,107.00
08/22/2013,07:07,1641.25,1641.50,1641.00,1641.25,135,204,339.00
08/22/2013,07:08,1641.50,1641.50,1641.25,1641.25,7,28,35.00
08/22/2013,07:09,1641.25,1641.50,1641.25,1641.25,65,26,91.00
08/22/2013,07:10,1641.50,1641.50,1641.25,1641.25,811,87,898.00
08/22/2013,07:11,1641.25,1641.75,1641.25,1641.50,187,191,378.00
08/22/2013,07:12,1641.50,1642.00,1641.50,1642.00,703,34,737.00
08/22/2013,07:13,1641.75,1642.25,1641.75,1642.00,417,148,565.00
08/22/2013,07:14,1642.00,1642.25,1642.00,1642.00,159,31,190.00
08/22/2013,07:15,1642.00,1642.25,1642.00,1642.00,347,27,374.00
08/22/2013,07:16,1642.00,1642.75,1642.00,1642.50,682,268,950.00
08/22/2013,07:17,1642.75,1643.00,1642.50,1643.00,821,106,927.00
08/22/2013,07:18,1642.75,1643.25,1642.75,1642.75,1609,655,2264.00
08/22/2013,07:19,1642.75,1643.00,1642.25,1642.25,12,551,563.00
08/22/2013,07:20,1642.25,1642.50,1642.25,1642.25,6,65,71.00
08/22/2013,07:21,1642.25,1642.50,1642.25,1642.25,66,70,136.00
08/22/2013,07:22,1642.25,1642.25,1642.00,1642.00,33,178,211.00
08/22/2013,07:23,1642.25,1642.25,1642.00,1642.00,4,112,116.00
08/22/2013,07:24,1642.25,1642.75,1642.25,1642.75,406,5,411.00
08/22/2013,07:25,1642.75,1642.75,1642.50,1642.75,6,7,13.00
08/22/2013,07:26,1642.75,1642.75,1642.50,1642.50,27,473,500.00
08/22/2013,07:27,1642.75,1642.75,1642.50,1642.75,65,26,91.00
08/22/2013,07:28,1642.50,1642.75,1642.50,1642.50,273,228,501.00
08/22/2013,07:29,1642.50,1642.75,1642.50,1642.50,145,388,533.00
08/22/2013,07:30,1642.50,1642.50,1642.00,1642.00,97,650,747.00
08/22/2013,07:31,1642.25,1643.00,1642.00,1642.50,447,290,737.00
08/22/2013,07:32,1642.50,1642.50,1641.75,1642.25,238,404,642.00
08/22/2013,07:33,1642.25,1643.00,1642.25,1643.00,426,229,655.00
08/22/2013,07:34,1642.75,1643.75,1642.75,1643.50,1366,375,1741.00
08/22/2013,07:35,1643.50,1643.50,1643.25,1643.50,447,162,609.00
08/22/2013,07:36,1643.50,1644.25,1643.25,1643.25,1466,1340,2806.00
08/22/2013,07:37,1643.50,1644.00,1643.25,1643.50,1074,536,1610.00
08/22/2013,07:38,1643.50,1643.75,1643.50,1643.75,38,35,73.00
08/22/2013,07:39,1643.50,1643.75,1643.50,1643.75,97,768,865.00
08/22/2013,07:40,1643.75,1644.50,1643.75,1644.00,1244,331,1575.00
08/22/2013,07:41,1644.00,1644.25,1644.00,1644.00,302,723,1025.00
08/22/2013,07:42,1644.00,1644.00,1643.50,1643.50,4,155,159.00
08/22/2013,07:43,1643.75,1644.00,1643.50,1644.00,1160,102,1262.00
08/22/2013,07:44,1644.00,1644.25,1643.75,1644.00,87,275,362.00
08/22/2013,07:45,1644.00,1644.50,1644.00,1644.50,1947,242,2189.00
08/22/2013,07:46,1644.50,1645.75,1644.25,1645.50,3766,868,4634.00
08/22/2013,07:47,1645.75,1645.75,1645.00,1645.50,550,1571,2121.00
08/22/2013,07:48,1645.25,1645.50,1645.25,1645.25,5,632,637.00
08/22/2013,07:49,1645.25,1646.00,1645.25,1645.50,1367,730,2097.00
08/22/2013,07:50,1645.50,1645.75,1644.75,1644.75,196,1781,1977.00
08/22/2013,07:51,1644.75,1645.00,1644.75,1644.75,1108,339,1447.00
08/22/2013,07:52,1644.50,1645.00,1644.50,1645.00,646,202,848.00
08/22/2013,07:53,1645.00,1645.25,1644.75,1644.75,246,367,613.00
08/22/2013,07:54,1644.75,1645.00,1644.50,1644.50,62,337,399.00
08/22/2013,07:55,1644.75,1644.75,1644.50,1644.50,27,61,88.00
08/22/2013,07:56,1644.75,1644.75,1644.50,1644.50,41,507,548.00
08/22/2013,07:57,1644.75,1644.75,1644.50,1644.75,16,113,129.00
08/22/2013,07:58,1644.75,1644.75,1644.50,1644.50,27,82,109.00
08/22/2013,07:59,1644.75,1644.75,1644.50,1644.75,66,209,275.00
08/22/2013,08:00,1644.50,1644.75,1644.50,1644.50,7,437,444.00
08/22/2013,08:01,1644.50,1645.00,1644.50,1644.75,424,219,643.00
08/22/2013,08:02,1644.50,1644.50,1644.00,1644.25,33,583,616.00
08/22/2013,08:03,1644.00,1644.00,1643.75,1643.75,288,753,1041.00
08/22/2013,08:04,1643.75,1644.50,1643.75,1644.00,663,106,769.00
08/22/2013,08:05,1644.00,1644.25,1644.00,1644.25,183,311,494.00
08/22/2013,08:06,1644.25,1644.75,1644.25,1644.75,253,2,255.00
08/22/2013,08:07,1644.75,1645.00,1644.75,1645.00,217,0,217.00
08/22/2013,08:08,1644.75,1644.75,1644.50,1644.75,712,272,984.00
08/22/2013,08:09,1644.75,1645.00,1644.50,1644.75,202,309,511.00
08/22/2013,08:10,1644.75,1645.00,1644.50,1644.50,59,218,277.00
08/22/2013,08:11,1644.50,1644.75,1644.25,1644.25,5,410,415.00
08/22/2013,08:12,1644.25,1644.50,1643.50,1643.75,480,402,882.00
08/22/2013,08:13,1643.75,1644.75,1643.50,1644.50,1965,81,2046.00
08/22/2013,08:14,1644.75,1644.75,1644.25,1644.50,17,346,363.00
08/22/2013,08:15,1644.50,1644.75,1644.25,1644.50,406,54,460.00
08/22/2013,08:16,1644.50,1644.50,1644.00,1644.25,161,509,670.00
08/22/2013,08:17,1644.25,1644.50,1644.25,1644.25,345,186,531.00
08/22/2013,08:18,1644.25,1644.25,1644.00,1644.00,1,149,150.00
08/22/2013,08:19,1644.00,1644.50,1644.00,1644.25,594,64,658.00
08/22/2013,08:20,1644.50,1644.50,1644.00,1644.00,147,506,653.00
08/22/2013,08:21,1644.00,1644.50,1643.75,1644.25,1479,431,1910.00
08/22/2013,08:22,1644.25,1644.75,1644.25,1644.75,531,207,738.00
08/22/2013,08:23,1644.75,1644.75,1644.25,1644.25,19,349,368.00
08/22/2013,08:24,1644.25,1644.50,1644.25,1644.50,430,33,463.00
08/22/2013,08:25,1644.50,1644.50,1644.00,1644.25,218,339,557.00
08/22/2013,08:26,1644.00,1644.25,1643.75,1644.00,263,358,621.00
08/22/2013,08:27,1644.00,1644.25,1643.75,1643.75,462,63,525.00
08/22/2013,08:28,1643.75,1644.00,1643.50,1643.50,30,1713,1743.00
08/22/2013,08:29,1643.75,1644.00,1643.50,1643.75,560,296,856.00
08/22/2013,08:30,1643.75,1643.75,1643.00,1643.50,1232,1669,2901.00
08/22/2013,08:31,1643.75,1645.00,1643.25,1644.25,9312,4943,14255.00
08/22/2013,08:32,1644.25,1645.50,1644.25,1645.25,4190,3721,7911.00
08/22/2013,08:33,1645.25,1645.50,1644.25,1644.75,4787,7559,12346.00
08/22/2013,08:34,1644.75,1645.00,1644.00,1644.50,4005,4463,8468.00
08/22/2013,08:35,1644.50,1645.00,1644.00,1644.75,2170,2130,4300.00
08/22/2013,08:36,1645.00,1646.75,1644.50,1646.75,9325,2018,11343.00
08/22/2013,08:37,1646.75,1647.75,1646.50,1647.50,8030,3382,11412.00
08/22/2013,08:38,1647.50,1648.00,1647.25,1647.75,4975,4259,9234.00
08/22/2013,08:39,1647.75,1648.25,1647.50,1647.50,5038,3938,8976.00
08/22/2013,08:40,1647.50,1648.00,1647.25,1647.75,3925,4042,7967.00
08/22/2013,08:41,1647.75,1648.50,1647.50,1647.75,3950,5083,9033.00
08/22/2013,08:42,1647.75,1649.00,1647.75,1648.75,8113,1046,9159.00
08/22/2013,08:43,1648.75,1649.50,1648.75,1649.25,8260,2863,11123.00
08/22/2013,08:44,1649.00,1649.25,1648.75,1649.00,1873,3655,5528.00
08/22/2013,08:45,1649.00,1649.00,1648.25,1648.75,2299,2906,5205.00
08/22/2013,08:46,1648.75,1649.00,1648.50,1648.50,1848,1818,3666.00
08/22/2013,08:47,1648.75,1648.75,1648.25,1648.75,1871,1912,3783.00
08/22/2013,08:48,1648.75,1648.75,1647.75,1648.75,4184,2645,6829.00
08/22/2013,08:49,1648.75,1649.25,1648.50,1649.25,2917,1021,3938.00
08/22/2013,08:50,1649.25,1649.50,1648.75,1649.00,2990,2442,5432.00
08/22/2013,08:51,1649.25,1649.50,1648.25,1648.25,2738,4815,7553.00
08/22/2013,08:52,1648.25,1649.25,1648.25,1648.25,2987,4564,7551.00
08/22/2013,08:53,1648.25,1648.75,1648.00,1648.00,2382,4321,6703.00
08/22/2013,08:54,1648.25,1648.50,1647.75,1648.25,1423,2976,4399.00
08/22/2013,08:55,1648.25,1648.50,1648.00,1648.25,992,1277,2269.00
08/22/2013,08:56,1648.25,1649.25,1648.25,1649.25,2951,900,3851.00
08/22/2013,08:57,1649.25,1649.25,1648.50,1648.75,2206,2382,4588.00
08/22/2013,08:58,1648.75,1649.25,1648.50,1649.25,845,1083,1928.00
08/22/2013,08:59,1649.25,1649.25,1648.50,1648.75,893,918,1811.00
08/22/2013,09:00,1648.75,1649.00,1648.25,1648.50,746,1029,1775.00
08/22/2013,09:01,1648.50,1649.50,1647.75,1647.75,2571,3662,6233.00
08/22/2013,09:02,1647.75,1648.75,1647.50,1648.25,6760,6164,12924.00
08/22/2013,09:03,1648.50,1649.75,1648.25,1649.50,4653,4024,8677.00
08/22/2013,09:04,1649.25,1649.50,1648.25,1648.50,2742,3355,6097.00
08/22/2013,09:05,1648.50,1648.75,1647.75,1648.25,1241,2935,4176.00
08/22/2013,09:06,1648.00,1649.00,1648.00,1648.50,2247,1815,4062.00
08/22/2013,09:07,1648.50,1649.00,1648.25,1649.00,1075,1242,2317.00
08/22/2013,09:08,1649.00,1649.25,1648.00,1648.25,1820,2417,4237.00
08/22/2013,09:09,1648.25,1648.50,1647.75,1648.00,2057,2932,4989.00
08/22/2013,09:10,1647.75,1648.25,1647.75,1648.00,1636,1220,2856.00
08/22/2013,09:11,1648.00,1648.50,1647.25,1648.00,3510,3031,6541.00
08/22/2013,09:12,1648.00,1649.50,1648.00,1649.25,4242,2719,6961.00
08/22/2013,09:13,1649.25,1650.00,1648.75,1649.50,5089,4111,9200.00
08/22/2013,09:14,1649.50,1650.00,1649.25,1649.75,3072,2272,5344.00
08/22/2013,09:15,1649.75,1650.00,1649.50,1649.75,1635,2071,3706.00
08/22/2013,09:16,1649.50,1651.00,1649.50,1651.00,8411,2332,10743.00
08/22/2013,09:17,1651.00,1651.00,1650.00,1650.50,2376,4056,6432.00
08/22/2013,09:18,1650.75,1650.75,1650.25,1650.75,2328,1074,3402.00
08/22/2013,09:19,1650.50,1651.50,1650.50,1651.50,7007,2574,9581.00
08/22/2013,09:20,1651.50,1651.50,1651.00,1651.00,581,2392,2973.00
08/22/2013,09:21,1651.00,1651.50,1650.75,1651.50,4271,2703,6974.00
08/22/2013,09:22,1651.50,1651.50,1650.75,1651.00,1028,2700,3728.00
08/22/2013,09:23,1651.00,1651.25,1650.50,1651.00,1443,1248,2691.00
08/22/2013,09:24,1651.00,1651.25,1650.75,1651.00,924,1095,2019.00
08/22/2013,09:25,1651.00,1651.50,1651.00,1651.50,1163,1300,2463.00
08/22/2013,09:26,1651.25,1651.50,1651.00,1651.00,56,1399,1455.00
08/22/2013,09:27,1651.00,1651.75,1650.75,1651.75,3056,692,3748.00
08/22/2013,09:28,1651.50,1651.75,1650.50,1650.75,1156,4076,5232.00
08/22/2013,09:29,1650.75,1651.50,1650.50,1651.50,2709,115,2824.00
08/22/2013,09:30,1651.50,1651.75,1650.75,1651.75,2500,3108,5608.00
08/22/2013,09:31,1651.75,1652.25,1651.50,1651.50,4479,3829,8308.00
08/22/2013,09:32,1651.50,1652.00,1651.00,1651.75,1633,1341,2974.00
08/22/2013,09:33,1651.75,1652.00,1651.75,1651.75,71,1327,1398.00
08/22/2013,09:34,1652.00,1652.00,1651.25,1651.75,1603,2275,3878.00
08/22/2013,09:35,1651.50,1651.75,1651.25,1651.50,1739,1749,3488.00
08/22/2013,09:36,1651.75,1652.00,1651.50,1651.75,1634,1368,3002.00
08/22/2013,09:37,1651.50,1652.00,1651.50,1652.00,1379,848,2227.00
08/22/2013,09:38,1651.75,1652.00,1651.50,1651.75,753,1831,2584.00
08/22/2013,09:39,1651.75,1652.00,1651.50,1651.50,1651,741,2392.00
08/22/2013,09:40,1651.75,1652.25,1651.75,1651.75,2669,566,3235.00
08/22/2013,09:41,1652.00,1653.00,1651.75,1653.00,7112,1286,8398.00
08/22/2013,09:42,1653.00,1653.25,1652.50,1652.75,5089,4494,9583.00
08/22/2013,09:43,1653.00,1653.25,1652.75,1653.00,993,3837,4830.00
08/22/2013,09:44,1653.00,1653.50,1652.75,1653.50,2978,1875,4853.00
08/22/2013,09:45,1653.50,1654.00,1653.25,1653.75,5668,3238,8906.00
08/22/2013,09:46,1653.75,1654.25,1653.50,1653.50,5344,3804,9148.00
08/22/2013,09:47,1653.50,1653.75,1653.25,1653.50,841,2708,3549.00
08/22/2013,09:48,1653.50,1653.50,1653.00,1653.25,2162,2078,4240.00
08/22/2013,09:49,1653.25,1653.50,1653.25,1653.25,1491,425,1916.00
08/22/2013,09:50,1653.50,1653.50,1652.75,1653.00,1319,3070,4389.00
08/22/2013,09:51,1653.00,1653.00,1652.25,1652.50,5479,5435,10914.00
08/22/2013,09:52,1652.50,1652.75,1652.25,1652.50,2362,3616,5978.00
08/22/2013,09:53,1652.50,1652.75,1652.25,1652.50,1214,1155,2369.00
08/22/2013,09:54,1652.50,1652.75,1652.25,1652.50,886,1902,2788.00
08/22/2013,09:55,1652.75,1653.00,1652.50,1652.50,1215,1071,2286.00
08/22/2013,09:56,1652.50,1653.00,1652.50,1653.00,1043,945,1988.00
08/22/2013,09:57,1653.00,1653.00,1652.00,1652.25,1072,2719,3791.00
08/22/2013,09:58,1652.25,1652.50,1652.00,1652.25,955,1849,2804.00
08/22/2013,09:59,1652.25,1652.50,1651.75,1651.75,1598,4224,5822.00
08/22/2013,10:00,1652.00,1652.00,1651.75,1652.00,2613,2009,4622.00
08/22/2013,10:01,1652.00,1652.50,1652.00,1652.25,2107,1275,3382.00
08/22/2013,10:02,1652.25,1652.75,1652.00,1652.50,1650,710,2360.00
08/22/2013,10:03,1652.50,1652.75,1652.25,1652.50,183,796,979.00
08/22/2013,10:04,1652.50,1652.75,1652.25,1652.25,477,2661,3138.00
08/22/2013,10:05,1652.25,1652.50,1652.00,1652.25,828,2434,3262.00
08/22/2013,10:06,1652.25,1652.25,1651.50,1651.75,1025,2782,3807.00
08/22/2013,10:07,1651.75,1652.25,1651.50,1651.50,1834,2683,4517.00
08/22/2013,10:08,1651.50,1652.00,1651.50,1652.00,2034,1794,3828.00
08/22/2013,10:09,1652.00,1652.25,1651.75,1652.25,1200,389,1589.00
08/22/2013,10:10,1652.00,1653.00,1652.00,1653.00,2487,104,2591.00
08/22/2013,10:11,1653.00,1653.00,1652.25,1652.50,885,1797,2682.00
08/22/2013,10:12,1652.50,1652.50,1652.00,1652.50,1168,1408,2576.00
08/22/2013,10:13,1652.50,1653.00,1652.25,1652.50,1112,917,2029.00
08/22/2013,10:14,1652.50,1652.50,1651.75,1652.00,1868,2970,4838.00
08/22/2013,10:15,1651.75,1652.25,1651.75,1652.00,946,1619,2565.00
08/22/2013,10:16,1652.00,1652.00,1651.25,1651.50,2423,3164,5587.00
08/22/2013,10:17,1651.25,1651.50,1650.75,1651.00,2696,2249,4945.00
08/22/2013,10:18,1651.25,1651.25,1650.50,1651.00,3008,3328,6336.00
08/22/2013,10:19,1650.75,1651.00,1650.50,1650.75,2185,1960,4145.00
08/22/2013,10:20,1650.75,1651.25,1650.50,1651.00,1113,657,1770.00
08/22/2013,10:21,1651.00,1651.25,1650.75,1651.00,938,1126,2064.00
08/22/2013,10:22,1651.00,1651.25,1650.50,1651.00,820,1043,1863.00
08/22/2013,10:23,1651.00,1651.00,1650.50,1650.75,1354,1436,2790.00
08/22/2013,10:24,1650.75,1651.00,1650.00,1650.25,1639,3264,4903.00
08/22/2013,10:25,1650.50,1650.50,1649.50,1650.00,1418,4255,5673.00
08/22/2013,10:26,1650.00,1650.25,1649.50,1649.75,2685,2818,5503.00
08/22/2013,10:27,1649.75,1649.75,1649.25,1649.50,3236,2869,6105.00
08/22/2013,10:28,1649.50,1649.75,1649.25,1649.50,1417,920,2337.00
08/22/2013,10:29,1649.50,1649.50,1648.75,1649.25,2596,3405,6001.00
08/22/2013,10:30,1649.25,1649.75,1649.00,1649.25,2140,2677,4817.00
08/22/2013,10:31,1649.25,1649.75,1649.00,1649.50,1581,409,1990.00
08/22/2013,10:32,1649.75,1650.00,1649.50,1649.75,1827,883,2710.00
08/22/2013,10:33,1649.50,1649.75,1649.25,1649.50,1624,2918,4542.00
08/22/2013,10:34,1649.50,1650.25,1649.50,1650.25,2968,251,3219.00
08/22/2013,10:35,1650.25,1650.50,1650.00,1650.50,2148,1487,3635.00
08/22/2013,10:36,1650.50,1650.75,1650.25,1650.50,1523,565,2088.00
08/22/2013,10:37,1650.75,1650.75,1650.25,1650.50,1227,1190,2417.00
08/22/2013,10:38,1650.75,1650.75,1650.25,1650.25,269,1396,1665.00
08/22/2013,10:39,1650.50,1650.50,1650.00,1650.25,680,2156,2836.00
08/22/2013,10:40,1650.25,1650.50,1649.75,1650.25,527,1229,1756.00
08/22/2013,10:41,1650.00,1650.25,1649.75,1650.00,662,2106,2768.00
08/22/2013,10:42,1650.00,1650.25,1649.75,1650.25,1457,951,2408.00
08/22/2013,10:43,1650.00,1650.25,1650.00,1650.25,404,844,1248.00
08/22/2013,10:44,1650.25,1650.25,1649.00,1649.25,1204,2877,4081.00
08/22/2013,10:45,1649.25,1650.00,1649.25,1650.00,3081,1084,4165.00
08/22/2013,10:46,1650.00,1650.50,1649.75,1650.50,1327,660,1987.00
08/22/2013,10:47,1650.50,1650.75,1650.25,1650.50,714,812,1526.00
08/22/2013,10:48,1650.50,1651.00,1650.25,1650.75,1803,1612,3415.00
08/22/2013,10:49,1650.75,1651.00,1650.50,1651.00,548,678,1226.00
08/22/2013,10:50,1650.75,1651.50,1650.75,1651.25,1676,400,2076.00
08/22/2013,10:51,1651.00,1651.50,1650.75,1651.00,1195,2334,3529.00
08/22/2013,10:52,1650.75,1651.25,1650.75,1651.00,269,1209,1478.00
08/22/2013,10:53,1651.00,1651.25,1650.75,1651.00,46,1078,1124.00
08/22/2013,10:54,1651.00,1651.25,1650.50,1650.50,1532,836,2368.00
08/22/2013,10:55,1650.50,1651.00,1650.50,1651.00,1716,1365,3081.00
08/22/2013,10:56,1651.00,1651.25,1650.75,1651.00,987,735,1722.00
08/22/2013,10:57,1651.00,1651.00,1650.25,1650.50,270,1365,1635.00
08/22/2013,10:58,1650.50,1650.75,1650.25,1650.50,1393,593,1986.00
08/22/2013,10:59,1650.75,1651.00,1650.00,1650.50,2129,1595,3724.00
08/22/2013,11:00,1650.75,1651.25,1650.50,1651.25,1667,1604,3271.00
08/22/2013,11:01,1651.25,1651.75,1651.00,1651.50,2128,788,2916.00
08/22/2013,11:02,1651.75,1651.75,1651.25,1651.75,559,963,1522.00
08/22/2013,11:03,1651.50,1652.00,1651.50,1651.50,1810,1117,2927.00
08/22/2013,11:04,1651.50,1651.50,1651.00,1651.25,639,1184,1823.00
08/22/2013,11:05,1651.00,1651.50,1651.00,1651.50,566,210,776.00
08/22/2013,11:06,1651.50,1652.50,1651.50,1652.25,2952,1327,4279.00
08/22/2013,11:07,1652.25,1652.75,1652.25,1652.25,2003,1106,3109.00
08/22/2013,11:08,1652.25,1652.50,1652.00,1652.25,73,1439,1512.00
08/22/2013,11:09,1652.00,1652.25,1651.75,1652.25,301,654,955.00
08/22/2013,11:10,1652.00,1652.25,1651.75,1651.75,248,709,957.00
08/22/2013,11:11,1652.00,1652.25,1652.00,1652.00,650,371,1021.00
08/22/2013,11:12,1652.25,1652.75,1652.00,1652.50,3394,9,3403.00
08/22/2013,11:13,1652.50,1652.75,1652.00,1652.75,659,887,1546.00
08/22/2013,11:14,1652.50,1652.75,1652.25,1652.25,333,1924,2257.00
08/22/2013,11:15,1652.25,1652.50,1652.25,1652.50,134,1749,1883.00
08/22/2013,11:16,1652.50,1652.50,1652.25,1652.25,538,572,1110.00
08/22/2013,11:17,1652.50,1652.50,1652.25,1652.25,102,246,348.00
08/22/2013,11:18,1652.25,1652.75,1652.25,1652.75,621,275,896.00
08/22/2013,11:19,1652.50,1652.75,1652.25,1652.25,71,227,298.00
08/22/2013,11:20,1652.25,1652.75,1652.25,1652.50,742,225,967.00
08/22/2013,11:21,1652.50,1652.75,1652.00,1652.25,880,622,1502.00
08/22/2013,11:22,1652.25,1652.50,1652.25,1652.25,27,136,163.00
08/22/2013,11:23,1652.25,1652.50,1652.25,1652.50,11,349,360.00
08/22/2013,11:24,1652.50,1652.50,1652.00,1652.00,15,330,345.00
08/22/2013,11:25,1652.00,1652.25,1651.25,1651.25,355,3672,4027.00
08/22/2013,11:26,1651.50,1651.50,1650.75,1650.75,548,1459,2007.00
08/22/2013,11:27,1651.00,1651.00,1650.75,1650.75,130,363,493.00
08/22/2013,11:28,1651.00,1651.25,1650.75,1650.75,756,1127,1883.00
08/22/2013,11:29,1650.75,1651.00,1650.25,1650.50,217,1421,1638.00
08/22/2013,11:30,1650.25,1650.75,1650.25,1650.50,1504,279,1783.00
08/22/2013,11:31,1650.50,1651.25,1650.50,1651.25,1685,37,1722.00
08/22/2013,11:32,1651.25,1651.25,1650.75,1651.00,1023,790,1813.00
08/22/2013,11:33,1651.00,1651.00,1650.75,1651.00,855,397,1252.00
08/22/2013,11:34,1651.00,1651.00,1650.50,1650.75,677,403,1080.00
08/22/2013,11:35,1650.75,1651.25,1650.75,1651.00,423,894,1317.00
08/22/2013,11:36,1651.00,1651.50,1650.75,1651.50,1751,574,2325.00
08/22/2013,11:37,1651.50,1652.50,1651.50,1652.00,1939,707,2646.00
08/22/2013,11:38,1652.00,1652.50,1651.75,1652.00,498,758,1256.00
08/22/2013,11:39,1652.25,1652.25,1651.75,1651.75,30,1825,1855.00
08/22/2013,11:40,1651.75,1652.00,1651.75,1652.00,130,328,458.00
08/22/2013,11:41,1652.00,1652.25,1651.75,1652.00,1150,318,1468.00
08/22/2013,11:42,1652.00,1652.00,1651.75,1651.75,154,653,807.00
08/22/2013,11:43,1652.00,1652.25,1651.75,1652.00,587,453,1040.00
08/22/2013,11:44,1652.00,1652.25,1651.75,1652.25,1223,6,1229.00
08/22/2013,11:45,1652.25,1652.25,1652.00,1652.25,84,33,117.00
08/22/2013,11:46,1652.25,1652.50,1651.75,1652.00,1233,452,1685.00
08/22/2013,11:47,1651.75,1652.00,1651.75,1652.00,666,11,677.00
08/22/2013,11:48,1651.75,1652.00,1651.25,1651.25,413,1799,2212.00
08/22/2013,11:49,1651.50,1651.50,1651.00,1651.25,570,867,1437.00
08/22/2013,11:50,1651.25,1651.50,1650.75,1650.75,218,1347,1565.00
08/22/2013,11:51,1650.75,1651.00,1650.25,1650.25,167,1641,1808.00
08/22/2013,11:52,1650.50,1650.50,1649.00,1649.25,1373,4869,6242.00
08/22/2013,11:53,1649.50,1649.50,1649.25,1649.25,278,2049,2327.00
08/22/2013,11:54,1649.25,1649.50,1648.50,1648.75,188,2383,2571.00
08/22/2013,11:55,1648.75,1648.75,1648.00,1648.00,1202,3283,4485.00
08/22/2013,11:56,1648.00,1648.25,1647.50,1648.00,2386,5160,7546.00
08/22/2013,11:57,1648.00,1648.50,1647.50,1647.75,1342,2366,3708.00
08/22/2013,11:58,1647.75,1648.25,1647.50,1648.25,2509,738,3247.00
08/22/2013,11:59,1648.00,1648.50,1647.75,1648.25,1362,1255,2617.00
08/22/2013,12:00,1648.50,1649.00,1648.25,1648.50,2356,1580,3936.00
08/22/2013,12:01,1648.50,1648.75,1648.00,1648.25,775,1114,1889.00
08/22/2013,12:02,1648.25,1649.00,1648.25,1649.00,2689,1565,4254.00
08/22/2013,12:03,1649.00,1649.00,1648.50,1648.50,635,1336,1971.00
08/22/2013,12:04,1648.50,1649.50,1648.50,1649.50,1603,637,2240.00
08/22/2013,12:05,1649.50,1649.75,1649.00,1649.25,1060,1414,2474.00
08/22/2013,12:06,1649.25,1650.00,1649.25,1650.00,1644,785,2429.00
08/22/2013,12:07,1649.75,1650.25,1649.75,1650.00,1395,705,2100.00
08/22/2013,12:08,1650.00,1650.25,1649.75,1650.00,798,1393,2191.00
08/22/2013,12:09,1650.00,1650.00,1649.75,1649.75,608,544,1152.00
08/22/2013,12:10,1649.75,1650.00,1649.75,1650.00,432,592,1024.00
08/22/2013,12:11,1650.00,1650.25,1649.75,1650.00,775,1132,1907.00
08/22/2013,12:12,1649.75,1650.25,1649.50,1650.00,955,1005,1960.00
08/22/2013,12:13,1650.00,1651.25,1650.00,1651.00,3503,875,4378.00
08/22/2013,12:14,1651.00,1651.75,1651.00,1651.50,1778,2230,4008.00
08/22/2013,12:15,1651.25,1651.75,1651.25,1651.25,1792,1688,3480.00
08/22/2013,12:16,1651.50,1651.75,1651.25,1651.50,752,374,1126.00
08/22/2013,12:17,1651.75,1651.75,1651.00,1651.00,46,1169,1215.00
08/22/2013,12:18,1651.00,1651.25,1651.00,1651.25,682,700,1382.00
08/22/2013,12:19,1651.25,1651.50,1651.00,1651.50,705,31,736.00
08/22/2013,12:20,1651.25,1651.50,1651.00,1651.25,235,1041,1276.00
08/22/2013,12:21,1651.00,1651.75,1651.00,1651.50,2383,806,3189.00
08/22/2013,12:22,1651.25,1651.50,1651.00,1651.00,342,2031,2373.00
08/22/2013,12:23,1651.00,1651.25,1650.25,1650.75,1131,1383,2514.00
08/22/2013,12:24,1650.75,1651.00,1650.50,1650.50,23,472,495.00
08/22/2013,12:25,1650.75,1651.00,1650.50,1650.75,484,327,811.00
08/22/2013,12:26,1651.00,1651.00,1650.75,1651.00,115,55,170.00
08/22/2013,12:27,1651.00,1651.25,1650.75,1651.25,502,67,569.00
08/22/2013,12:28,1651.25,1651.25,1650.50,1650.75,199,723,922.00
08/22/2013,12:29,1650.75,1651.00,1650.50,1650.75,103,608,711.00
08/22/2013,12:30,1650.50,1650.75,1650.50,1650.50,65,64,129.00
08/22/2013,12:31,1650.75,1651.00,1650.75,1650.75,1418,427,1845.00
08/22/2013,12:32,1650.50,1650.50,1650.00,1650.25,933,1774,2707.00
08/22/2013,12:33,1650.00,1650.25,1650.00,1650.00,197,137,334.00
08/22/2013,12:34,1650.25,1650.50,1650.00,1650.25,971,684,1655.00
08/22/2013,12:35,1650.50,1650.75,1650.25,1650.75,472,300,772.00
08/22/2013,12:36,1650.75,1651.50,1650.50,1651.25,1305,380,1685.00
08/22/2013,12:37,1651.25,1651.50,1651.00,1651.25,53,166,219.00
08/22/2013,12:38,1651.00,1651.25,1650.50,1650.50,107,922,1029.00
08/22/2013,12:39,1650.75,1651.00,1650.75,1651.00,388,105,493.00
08/22/2013,12:40,1651.00,1651.00,1650.75,1650.75,685,82,767.00
08/22/2013,12:41,1651.00,1651.50,1650.75,1651.50,1659,14,1673.00
08/22/2013,12:42,1651.50,1652.00,1651.25,1651.75,1350,14,1364.00
08/22/2013,12:43,1652.00,1652.00,1651.75,1652.00,128,1095,1223.00
08/22/2013,12:44,1652.00,1652.00,1651.75,1652.00,612,969,1581.00
08/22/2013,12:45,1651.75,1652.00,1651.75,1652.00,63,591,654.00
08/22/2013,12:46,1651.75,1652.00,1651.50,1652.00,815,177,992.00
08/22/2013,12:47,1652.00,1652.00,1651.25,1651.50,225,746,971.00
08/22/2013,12:48,1651.75,1651.75,1651.50,1651.50,15,36,51.00
08/22/2013,12:49,1651.50,1651.75,1651.50,1651.50,41,611,652.00
08/22/2013,12:50,1651.75,1651.75,1651.50,1651.75,751,54,805.00
08/22/2013,12:51,1651.75,1652.00,1651.50,1651.75,446,591,1037.00
08/22/2013,12:52,1651.50,1651.75,1651.50,1651.50,9,102,111.00
08/22/2013,12:53,1651.75,1652.00,1651.50,1652.00,1036,40,1076.00
08/22/2013,12:54,1652.25,1652.75,1652.00,1652.50,2076,303,2379.00
08/22/2013,12:55,1652.75,1653.25,1652.75,1652.75,3096,814,3910.00
08/22/2013,12:56,1653.00,1653.00,1652.50,1652.50,483,478,961.00
08/22/2013,12:57,1652.75,1653.00,1652.50,1653.00,379,27,406.00
08/22/2013,12:58,1653.00,1653.00,1652.75,1652.75,391,1298,1689.00
08/22/2013,12:59,1653.00,1653.00,1652.50,1652.75,585,399,984.00
08/22/2013,13:00,1652.75,1653.00,1652.50,1652.75,852,411,1263.00
08/22/2013,13:01,1652.50,1653.25,1652.50,1652.75,1176,735,1911.00
08/22/2013,13:02,1653.00,1653.25,1652.75,1653.00,204,525,729.00
08/22/2013,13:03,1652.75,1653.75,1652.75,1653.50,2508,480,2988.00
08/22/2013,13:04,1653.50,1653.50,1653.25,1653.25,498,529,1027.00
08/22/2013,13:05,1653.25,1653.50,1653.00,1653.25,493,889,1382.00
08/22/2013,13:06,1653.25,1653.50,1653.00,1653.25,648,339,987.00
08/22/2013,13:07,1653.50,1653.75,1653.00,1653.00,362,1445,1807.00
08/22/2013,13:08,1653.25,1653.25,1652.50,1652.75,59,1437,1496.00
08/22/2013,13:09,1652.50,1653.00,1652.00,1652.00,874,1300,2174.00
08/22/2013,13:10,1652.25,1652.25,1652.00,1652.00,699,90,789.00
08/22/2013,13:11,1652.25,1652.50,1652.00,1652.25,633,184,817.00
08/22/2013,13:12,1652.25,1652.75,1652.25,1652.50,514,1010,1524.00
08/22/2013,13:13,1652.25,1652.50,1652.25,1652.50,57,14,71.00
08/22/2013,13:14,1652.50,1652.50,1652.00,1652.50,395,792,1187.00
08/22/2013,13:15,1652.50,1652.75,1652.25,1652.75,416,8,424.00
08/22/2013,13:16,1652.75,1652.75,1652.25,1652.25,99,1149,1248.00
08/22/2013,13:17,1652.50,1652.50,1652.25,1652.25,258,38,296.00
08/22/2013,13:18,1652.50,1652.50,1652.25,1652.25,11,389,400.00
08/22/2013,13:19,1652.25,1652.50,1651.75,1652.00,545,1213,1758.00
08/22/2013,13:20,1652.00,1652.25,1651.75,1652.00,381,527,908.00
08/22/2013,13:21,1651.75,1652.25,1651.75,1652.25,922,335,1257.00
08/22/2013,13:22,1652.25,1652.50,1652.00,1652.50,1042,163,1205.00
08/22/2013,13:23,1652.50,1652.75,1652.25,1652.50,704,434,1138.00
08/22/2013,13:24,1652.50,1652.75,1652.25,1652.50,22,1335,1357.00
08/22/2013,13:25,1652.25,1652.50,1652.00,1652.25,29,386,415.00
08/22/2013,13:26,1652.25,1653.25,1652.25,1652.75,2234,3076,5310.00
08/22/2013,13:27,1653.00,1653.50,1652.75,1653.25,1211,1021,2232.00
08/22/2013,13:28,1653.25,1653.50,1653.00,1653.00,348,595,943.00
08/22/2013,13:29,1653.25,1653.25,1653.00,1653.00,403,512,915.00
08/22/2013,13:30,1653.00,1653.25,1652.75,1653.00,112,502,614.00
08/22/2013,13:31,1653.25,1653.25,1653.00,1653.25,85,72,157.00
08/22/2013,13:32,1653.25,1653.50,1653.00,1653.50,346,110,456.00
08/22/2013,13:33,1653.50,1653.75,1653.25,1653.75,519,188,707.00
08/22/2013,13:34,1653.50,1653.75,1653.50,1653.75,144,613,757.00
08/22/2013,13:35,1653.75,1654.00,1653.75,1654.00,1644,760,2404.00
08/22/2013,13:36,1654.00,1654.25,1653.75,1654.25,1059,874,1933.00
08/22/2013,13:37,1654.25,1654.25,1653.50,1654.25,1115,1597,2712.00
08/22/2013,13:38,1654.25,1654.75,1653.75,1653.75,5033,6367,11400.00
08/22/2013,13:39,1653.50,1653.75,1653.00,1653.25,1037,779,1816.00
08/22/2013,13:40,1653.25,1653.50,1653.00,1653.25,1006,129,1135.00
08/22/2013,13:41,1653.50,1653.75,1653.25,1653.50,272,653,925.00
08/22/2013,13:42,1653.25,1653.50,1653.25,1653.25,493,1435,1928.00
08/22/2013,13:43,1653.00,1653.25,1652.75,1653.00,628,654,1282.00
08/22/2013,13:44,1653.25,1653.25,1653.00,1653.00,76,52,128.00
08/22/2013,13:45,1653.25,1653.25,1652.75,1652.75,354,851,1205.00
08/22/2013,13:46,1652.75,1653.25,1652.75,1653.00,482,288,770.00
08/22/2013,13:47,1653.00,1653.00,1652.50,1653.00,313,798,1111.00
08/22/2013,13:48,1652.75,1653.25,1652.75,1653.25,978,10,988.00
08/22/2013,13:49,1653.25,1653.25,1653.00,1653.00,768,31,799.00
08/22/2013,13:50,1653.00,1653.50,1653.00,1653.00,274,474,748.00
08/22/2013,13:51,1653.00,1653.25,1653.00,1653.25,171,23,194.00
08/22/2013,13:52,1653.00,1653.25,1653.00,1653.00,115,96,211.00
08/22/2013,13:53,1653.25,1653.75,1653.00,1653.50,777,1067,1844.00
08/22/2013,13:54,1653.50,1653.50,1653.25,1653.50,23,737,760.00
08/22/2013,13:55,1653.50,1653.50,1653.25,1653.25,30,560,590.00
08/22/2013,13:56,1653.25,1653.50,1653.00,1653.25,367,1018,1385.00
08/22/2013,13:57,1653.00,1653.00,1652.75,1652.75,284,612,896.00
08/22/2013,13:58,1653.00,1653.25,1653.00,1653.00,391,51,442.00
08/22/2013,13:59,1653.00,1653.25,1653.00,1653.25,22,90,112.00
08/22/2013,14:00,1653.25,1653.25,1652.50,1652.50,63,1562,1625.00
08/22/2013,14:01,1652.50,1653.00,1652.25,1652.75,906,1025,1931.00
08/22/2013,14:02,1652.50,1652.75,1652.25,1652.75,903,615,1518.00
08/22/2013,14:03,1652.50,1652.75,1652.00,1652.25,383,2401,2784.00
08/22/2013,14:04,1652.00,1652.25,1652.00,1652.25,868,443,1311.00
08/22/2013,14:05,1652.25,1652.25,1651.75,1652.00,553,651,1204.00
08/22/2013,14:06,1652.00,1652.50,1652.00,1652.50,1273,258,1531.00
08/22/2013,14:07,1652.50,1652.50,1652.00,1652.25,318,372,690.00
08/22/2013,14:08,1652.25,1652.50,1652.00,1652.50,651,622,1273.00
08/22/2013,14:09,1652.25,1653.00,1652.25,1652.75,1243,343,1586.00
08/22/2013,14:10,1653.00,1653.25,1652.75,1653.00,933,485,1418.00
08/22/2013,14:11,1653.00,1653.25,1652.75,1652.75,1359,960,2319.00
08/22/2013,14:12,1653.00,1653.00,1652.75,1653.00,590,12,602.00
08/22/2013,14:13,1653.00,1653.25,1653.00,1653.00,795,400,1195.00
08/22/2013,14:14,1653.25,1653.50,1653.00,1653.50,234,565,799.00
08/22/2013,14:15,1653.50,1654.00,1653.50,1653.50,1530,738,2268.00
08/22/2013,14:16,1653.50,1653.75,1653.25,1653.50,650,405,1055.00
08/22/2013,14:17,1653.50,1653.50,1653.25,1653.25,86,1805,1891.00
08/22/2013,14:18,1653.25,1653.50,1653.00,1653.00,355,730,1085.00
08/22/2013,14:19,1653.00,1653.25,1652.75,1653.25,720,221,941.00
08/22/2013,14:20,1653.25,1653.50,1653.00,1653.50,1346,1068,2414.00
08/22/2013,14:21,1653.50,1653.75,1653.25,1653.50,693,1572,2265.00
08/22/2013,14:22,1653.50,1653.75,1653.50,1653.50,11,1072,1083.00
08/22/2013,14:23,1653.25,1653.75,1653.25,1653.75,230,711,941.00
08/22/2013,14:24,1653.75,1654.00,1653.50,1654.00,684,466,1150.00
08/22/2013,14:25,1653.75,1654.75,1653.75,1654.50,3415,467,3882.00
08/22/2013,14:26,1654.75,1654.75,1654.00,1654.50,2235,2458,4693.00
08/22/2013,14:27,1654.25,1654.50,1653.75,1654.25,1668,965,2633.00
08/22/2013,14:28,1654.00,1654.50,1654.00,1654.25,674,1255,1929.00
08/22/2013,14:29,1654.50,1656.00,1654.50,1655.50,13178,4155,17333.00
08/22/2013,14:30,1655.50,1655.75,1654.75,1655.50,3105,4123,7228.00
08/22/2013,14:31,1655.50,1655.75,1655.25,1655.50,834,917,1751.00
08/22/2013,14:32,1655.75,1655.75,1654.75,1654.75,801,2161,2962.00
08/22/2013,14:33,1654.75,1655.50,1654.75,1655.25,1659,404,2063.00
08/22/2013,14:34,1655.50,1655.75,1655.00,1655.00,1550,1479,3029.00
08/22/2013,14:35,1655.25,1656.00,1655.00,1655.75,1424,1128,2552.00
08/22/2013,14:36,1655.75,1655.75,1655.00,1655.50,1275,2053,3328.00
08/22/2013,14:37,1655.50,1655.50,1655.00,1655.25,1101,469,1570.00
08/22/2013,14:38,1655.50,1656.75,1655.25,1656.25,5585,2228,7813.00
08/22/2013,14:39,1656.25,1657.75,1656.00,1657.00,11449,8654,20103.00
08/22/2013,14:40,1656.75,1657.00,1656.25,1656.25,2235,2338,4573.00
08/22/2013,14:41,1656.25,1656.75,1656.00,1656.25,1665,1224,2889.00
08/22/2013,14:42,1656.25,1656.50,1656.00,1656.25,1045,1659,2704.00
08/22/2013,14:43,1656.00,1656.25,1655.75,1656.25,1022,855,1877.00
08/22/2013,14:44,1656.00,1656.75,1656.00,1656.50,1814,1398,3212.00
08/22/2013,14:45,1656.50,1656.50,1655.75,1655.75,641,1387,2028.00
08/22/2013,14:46,1656.00,1656.50,1655.75,1656.25,1886,441,2327.00
08/22/2013,14:47,1656.50,1656.50,1655.75,1656.00,1308,1063,2371.00
08/22/2013,14:48,1656.00,1656.00,1655.25,1655.75,2126,2326,4452.00
08/22/2013,14:49,1655.50,1655.75,1655.50,1655.50,136,291,427.00
08/22/2013,14:50,1655.50,1656.00,1655.25,1655.50,2251,1146,3397.00
08/22/2013,14:51,1655.75,1655.75,1655.25,1655.50,1058,682,1740.00
08/22/2013,14:52,1655.50,1655.75,1655.00,1655.00,1225,1231,2456.00
08/22/2013,14:53,1655.00,1655.25,1654.25,1654.50,2512,4064,6576.00
08/22/2013,14:54,1654.75,1654.75,1654.00,1654.25,2776,1575,4351.00
08/22/2013,14:55,1654.25,1655.00,1654.25,1654.75,2153,357,2510.00
08/22/2013,14:56,1654.75,1655.00,1654.00,1654.00,276,2299,2575.00
08/22/2013,14:57,1654.00,1654.50,1654.00,1654.25,4618,1610,6228.00
08/22/2013,14:58,1654.25,1655.00,1654.25,1654.75,3181,1252,4433.00
08/22/2013,14:59,1655.00,1655.25,1654.75,1655.00,1882,2603,4485.00
08/22/2013,15:00,1655.00,1655.00,1654.00,1654.50,11999,12393,24392.00
08/22/2013,15:01,1654.50,1656.50,1654.25,1655.25,21677,10047,31724.00
08/22/2013,15:02,1655.25,1656.25,1655.25,1656.25,4032,1562,5594.00
08/22/2013,15:03,1656.00,1656.75,1656.00,1656.50,2914,3641,6555.00
08/22/2013,15:04,1656.50,1656.50,1656.00,1656.25,906,979,1885.00
08/22/2013,15:05,1656.25,1656.50,1656.00,1656.00,1149,2290,3439.00
08/22/2013,15:06,1655.75,1656.00,1655.75,1656.00,482,497,979.00
08/22/2013,15:07,1655.75,1656.00,1655.75,1656.00,272,242,514.00
08/22/2013,15:08,1655.75,1656.25,1655.75,1656.00,1707,2302,4009.00
08/22/2013,15:09,1656.00,1656.25,1655.75,1656.00,1684,954,2638.00
08/22/2013,15:10,1656.00,1656.25,1655.75,1656.25,1866,1135,3001.00
08/22/2013,15:11,1656.00,1656.25,1655.75,1655.75,610,2314,2924.00
08/22/2013,15:12,1656.00,1656.00,1655.50,1655.75,783,1607,2390.00
08/22/2013,15:13,1656.00,1656.00,1655.75,1655.75,663,976,1639.00
08/22/2013,15:14,1655.75,1656.00,1655.00,1655.00,1978,3440,5418.00
08/22/2013,15:15,1655.25,1655.25,1654.50,1655.00,5670,6921,12591.00
08/22/2013,15:31,1655.00,1655.25,1654.75,1655.25,1001,128,1129.00
08/22/2013,15:32,1655.25,1655.25,1655.00,1655.00,497,60,557.00
08/22/2013,15:33,1655.00,1655.25,1654.75,1655.00,15,242,257.00
08/22/2013,15:34,1654.75,1655.25,1654.75,1655.00,754,31,785.00
08/22/2013,15:35,1655.25,1655.25,1655.00,1655.00,123,14,137.00
08/22/2013,15:36,1655.00,1655.00,1654.75,1655.00,4,177,181.00
08/22/2013,15:37,1654.75,1655.00,1654.75,1655.00,213,1,214.00
08/22/2013,15:38,1655.00,1655.00,1655.00,1655.00,13,0,13.00
08/22/2013,15:39,1654.75,1655.00,1654.75,1654.75,20,8,28.00
08/22/2013,15:40,1655.00,1655.00,1654.75,1654.75,88,26,114.00
08/22/2013,15:41,1654.75,1654.75,1654.75,1654.75,0,24,24.00
08/22/2013,15:42,1655.00,1655.00,1654.75,1654.75,23,66,89.00
08/22/2013,15:43,1654.75,1654.75,1654.75,1654.75,0,116,116.00
08/22/2013,15:44,1654.75,1655.00,1654.75,1654.75,1,14,15.00
08/22/2013,15:46,1655.00,1655.00,1654.75,1654.75,29,10,39.00
08/22/2013,15:47,1654.75,1655.00,1654.75,1654.75,49,31,80.00
08/22/2013,15:48,1654.75,1655.00,1654.75,1655.00,173,24,197.00
08/22/2013,15:49,1654.75,1654.75,1654.75,1654.75,0,40,40.00
08/22/2013,15:50,1655.00,1655.00,1654.75,1655.00,2,5,7.00
08/22/2013,15:51,1654.75,1654.75,1654.75,1654.75,0,62,62.00
08/22/2013,15:52,1654.75,1655.00,1654.75,1655.00,1,2,3.00
08/22/2013,15:53,1655.00,1655.00,1654.75,1655.00,2,50,52.00
08/22/2013,15:54,1655.00,1655.00,1655.00,1655.00,4,0,4.00
08/22/2013,15:55,1654.75,1655.00,1654.75,1655.00,23,3,26.00
08/22/2013,15:56,1654.75,1655.50,1654.75,1655.25,1035,57,1092.00
08/22/2013,15:57,1655.25,1655.75,1655.25,1655.50,324,22,346.00
08/22/2013,15:58,1655.75,1655.75,1655.50,1655.75,55,1,56.00
08/22/2013,15:59,1655.75,1655.75,1655.75,1655.75,17,0,17.00
08/22/2013,16:00,1655.75,1655.75,1655.50,1655.50,30,3,33.00
08/22/2013,17:01,1655.50,1655.50,1654.50,1654.75,76,522,598.00
08/22/2013,17:02,1654.75,1655.25,1654.75,1655.25,202,29,231.00
08/22/2013,17:03,1655.25,1655.50,1655.25,1655.25,121,17,138.00
08/22/2013,17:04,1655.25,1655.50,1655.25,1655.25,6,6,12.00
08/22/2013,17:05,1655.25,1655.50,1655.25,1655.50,132,8,140.00
08/22/2013,17:06,1655.25,1655.50,1655.25,1655.50,52,2,54.00
08/22/2013,17:07,1655.50,1655.50,1655.50,1655.50,5,0,5.00
08/22/2013,17:08,1655.50,1655.50,1655.50,1655.50,11,0,11.00
08/22/2013,17:09,1655.25,1655.50,1655.25,1655.25,5,9,14.00
08/22/2013,17:10,1655.50,1655.50,1655.25,1655.25,2,32,34.00
08/22/2013,17:11,1655.00,1655.25,1654.75,1655.25,17,93,110.00
08/22/2013,17:12,1655.00,1655.25,1655.00,1655.25,43,63,106.00
08/22/2013,17:13,1655.25,1655.25,1655.25,1655.25,9,0,9.00
08/22/2013,17:14,1655.25,1655.50,1655.25,1655.25,4,5,9.00
08/22/2013,17:15,1655.25,1655.25,1655.00,1655.25,10,51,61.00
08/22/2013,17:16,1655.25,1655.25,1655.00,1655.00,10,39,49.00
08/22/2013,17:17,1655.25,1655.25,1655.00,1655.25,2,2,4.00
08/22/2013,17:18,1655.25,1655.25,1655.00,1655.25,51,11,62.00
08/22/2013,17:19,1655.50,1655.50,1655.25,1655.25,7,7,14.00
08/22/2013,17:20,1655.25,1655.25,1655.25,1655.25,0,4,4.00
08/22/2013,17:21,1655.25,1655.25,1655.00,1655.25,4,10,14.00
08/22/2013,17:22,1655.25,1655.50,1655.25,1655.25,7,5,12.00
08/22/2013,17:23,1655.25,1655.25,1655.00,1655.00,0,5,5.00
08/22/2013,17:24,1655.00,1655.50,1655.00,1655.50,10,20,30.00
08/22/2013,17:25,1655.25,1655.25,1655.00,1655.00,0,4,4.00
08/22/2013,17:26,1655.25,1655.25,1655.00,1655.25,18,2,20.00
08/22/2013,17:27,1655.25,1655.50,1655.25,1655.50,4,0,4.00
08/22/2013,17:28,1655.50,1655.50,1655.50,1655.50,1,0,1.00
08/22/2013,17:29,1655.50,1655.75,1655.50,1655.50,200,2,202.00
08/22/2013,17:30,1655.75,1655.75,1655.50,1655.50,50,15,65.00
08/22/2013,17:31,1655.75,1655.75,1655.50,1655.75,3,1,4.00
08/22/2013,17:32,1655.75,1655.75,1655.75,1655.75,1,0,1.00
08/22/2013,17:33,1655.50,1655.75,1655.50,1655.75,52,119,171.00
08/22/2013,17:34,1655.75,1656.25,1655.75,1656.00,679,3,682.00
08/22/2013,17:35,1656.00,1656.25,1655.75,1655.75,9,77,86.00
08/22/2013,17:36,1655.75,1656.00,1655.75,1656.00,37,2,39.00
08/22/2013,17:37,1656.00,1656.25,1656.00,1656.00,61,1,62.00
08/22/2013,17:38,1656.25,1656.50,1656.25,1656.50,51,0,51.00
08/22/2013,17:39,1656.50,1656.50,1656.00,1656.00,10,21,31.00
08/22/2013,17:40,1656.00,1656.25,1656.00,1656.25,2,1,3.00
08/22/2013,17:41,1656.25,1656.25,1656.25,1656.25,9,0,9.00
08/22/2013,17:42,1656.50,1656.50,1656.50,1656.50,56,0,56.00
08/22/2013,17:43,1656.50,1656.50,1656.50,1656.50,19,0,19.00
08/22/2013,17:44,1656.25,1656.50,1656.25,1656.50,10,5,15.00
08/22/2013,17:45,1656.50,1656.50,1656.50,1656.50,25,0,25.00
08/22/2013,17:46,1656.50,1656.50,1656.50,1656.50,2,0,2.00
08/22/2013,17:47,1656.25,1656.50,1656.25,1656.50,2,7,9.00
08/22/2013,17:48,1656.25,1656.50,1656.25,1656.50,1,11,12.00
08/22/2013,17:49,1656.25,1656.25,1656.25,1656.25,0,255,255.00
08/22/2013,17:50,1656.25,1656.50,1656.00,1656.00,2,33,35.00
08/22/2013,17:51,1656.00,1656.25,1656.00,1656.25,7,24,31.00
08/22/2013,17:52,1656.00,1656.25,1656.00,1656.00,21,3,24.00
08/22/2013,17:53,1656.25,1656.25,1656.00,1656.00,2,20,22.00
08/22/2013,17:54,1656.00,1656.25,1656.00,1656.25,2,10,12.00
08/22/2013,17:55,1656.25,1656.25,1655.75,1656.00,6,27,33.00
08/22/2013,17:56,1656.00,1656.00,1655.75,1656.00,13,8,21.00
08/22/2013,17:57,1656.00,1656.25,1656.00,1656.25,30,1,31.00
08/22/2013,17:58,1656.25,1656.25,1656.00,1656.25,9,1,10.00
08/22/2013,17:59,1656.25,1656.25,1656.25,1656.25,1,0,1.00
08/22/2013,18:00,1656.00,1656.25,1656.00,1656.25,2,1,3.00
08/22/2013,18:01,1656.25,1656.25,1656.25,1656.25,1,0,1.00
08/22/2013,18:02,1656.25,1656.50,1656.25,1656.50,59,0,59.00
08/22/2013,18:03,1656.25,1656.25,1656.00,1656.00,0,17,17.00
08/22/2013,18:04,1656.00,1656.25,1656.00,1656.25,20,13,33.00
08/22/2013,18:05,1656.50,1656.75,1656.50,1656.75,487,0,487.00
08/22/2013,18:06,1656.75,1656.75,1656.50,1656.50,9,22,31.00
08/22/2013,18:07,1656.75,1656.75,1656.50,1656.50,2,5,7.00
08/22/2013,18:08,1656.75,1656.75,1656.75,1656.75,3,0,3.00
08/22/2013,18:09,1656.75,1656.75,1656.75,1656.75,5,0,5.00
08/22/2013,18:10,1656.75,1656.75,1656.50,1656.75,12,51,63.00
08/22/2013,18:11,1656.50,1656.75,1656.25,1656.25,4,82,86.00
08/22/2013,18:12,1656.50,1656.50,1656.25,1656.50,3,15,18.00
08/22/2013,18:13,1656.50,1656.50,1656.50,1656.50,3,0,3.00
08/22/2013,18:14,1656.50,1656.50,1656.50,1656.50,41,0,41.00
08/22/2013,18:16,1656.50,1656.50,1656.50,1656.50,4,0,4.00
08/22/2013,18:17,1656.50,1656.50,1656.25,1656.25,2,3,5.00
08/22/2013,18:18,1656.50,1656.50,1656.25,1656.25,69,1,70.00
08/22/2013,18:20,1656.50,1656.50,1656.50,1656.50,22,0,22.00
08/22/2013,18:21,1656.50,1656.50,1656.50,1656.50,22,0,22.00
08/22/2013,18:22,1656.50,1656.50,1656.50,1656.50,20,0,20.00
08/22/2013,18:23,1656.50,1656.50,1656.50,1656.50,22,0,22.00
08/22/2013,18:24,1656.50,1656.50,1656.50,1656.50,1,0,1.00
08/22/2013,18:25,1656.50,1656.50,1656.25,1656.25,19,46,65.00
08/22/2013,18:26,1656.25,1656.25,1656.00,1656.25,32,2,34.00
08/22/2013,18:27,1656.00,1657.00,1656.00,1656.75,196,120,316.00
08/22/2013,18:28,1656.75,1657.00,1656.75,1656.75,12,49,61.00
08/22/2013,18:29,1656.75,1657.25,1656.75,1657.25,180,29,209.00
08/22/2013,18:30,1657.00,1657.00,1656.75,1657.00,30,55,85.00
08/22/2013,18:31,1657.00,1657.00,1656.75,1656.75,2,34,36.00
08/22/2013,18:32,1656.75,1657.00,1656.75,1656.75,2,27,29.00
08/22/2013,18:33,1656.75,1656.75,1656.75,1656.75,0,143,143.00
08/22/2013,18:34,1656.75,1656.75,1656.75,1656.75,0,1,1.00
08/22/2013,18:35,1656.75,1657.00,1656.75,1657.00,1,16,17.00
08/22/2013,18:36,1656.75,1656.75,1656.75,1656.75,0,29,29.00
08/22/2013,18:37,1656.50,1656.50,1656.50,1656.50,0,2,2.00
08/22/2013,18:38,1656.75,1656.75,1656.50,1656.50,2,2,4.00
08/22/2013,18:39,1656.75,1656.75,1656.75,1656.75,1,0,1.00
08/22/2013,18:40,1656.50,1656.50,1656.50,1656.50,0,3,3.00
08/22/2013,18:41,1656.75,1656.75,1656.50,1656.50,1,3,4.00
08/22/2013,18:42,1656.50,1656.50,1656.50,1656.50,0,3,3.00
08/22/2013,18:43,1656.50,1656.75,1656.50,1656.75,2,33,35.00
08/22/2013,18:44,1656.50,1656.50,1656.25,1656.25,0,25,25.00
08/22/2013,18:45,1656.25,1656.50,1656.25,1656.50,4,1,5.00
08/22/2013,18:46,1656.25,1656.50,1656.25,1656.50,39,20,59.00
08/22/2013,18:47,1656.50,1656.50,1656.25,1656.50,13,4,17.00
08/22/2013,18:48,1656.50,1656.50,1656.25,1656.25,9,48,57.00
08/22/2013,18:49,1656.25,1656.25,1656.00,1656.25,40,38,78.00
08/22/2013,18:50,1656.25,1656.25,1656.00,1656.00,6,25,31.00
08/22/2013,18:51,1656.00,1656.00,1656.00,1656.00,0,25,25.00
08/22/2013,18:52,1656.25,1656.25,1656.00,1656.00,7,27,34.00
08/22/2013,18:53,1656.00,1656.25,1656.00,1656.25,119,33,152.00
08/22/2013,18:54,1656.25,1656.25,1656.25,1656.25,81,0,81.00
08/22/2013,18:55,1656.00,1656.25,1656.00,1656.00,12,10,22.00
08/22/2013,18:56,1656.00,1656.00,1656.00,1656.00,0,12,12.00
08/22/2013,18:57,1656.00,1656.25,1656.00,1656.25,12,9,21.00
08/22/2013,18:58,1656.25,1656.25,1656.00,1656.25,23,9,32.00
08/22/2013,18:59,1656.25,1656.50,1656.25,1656.50,93,0,93.00
08/22/2013,19:00,1656.50,1656.50,1656.50,1656.50,6,0,6.00
08/22/2013,19:01,1656.50,1656.75,1656.50,1656.50,43,26,69.00
08/22/2013,19:02,1656.50,1656.50,1656.25,1656.25,2,115,117.00
08/22/2013,19:03,1656.50,1656.50,1656.25,1656.50,89,70,159.00
08/22/2013,19:04,1656.50,1656.50,1656.25,1656.25,11,6,17.00
08/22/2013,19:05,1656.25,1656.50,1656.00,1656.00,1,107,108.00
08/22/2013,19:06,1656.00,1656.25,1656.00,1656.00,3,45,48.00
08/22/2013,19:07,1656.00,1656.25,1655.75,1656.00,6,64,70.00
08/22/2013,19:08,1655.75,1656.00,1655.75,1656.00,5,23,28.00
08/22/2013,19:09,1656.00,1656.00,1655.75,1656.00,5,8,13.00
08/22/2013,19:10,1655.75,1656.00,1655.50,1656.00,44,26,70.00
08/22/2013,19:11,1655.75,1656.00,1655.50,1655.75,185,157,342.00
08/22/2013,19:12,1655.50,1655.75,1655.00,1655.25,105,381,486.00
08/22/2013,19:13,1655.25,1655.50,1655.25,1655.50,11,0,11.00
08/22/2013,19:14,1655.50,1655.75,1655.50,1655.50,80,4,84.00
08/22/2013,19:15,1655.50,1655.75,1655.50,1655.75,6,14,20.00
08/22/2013,19:16,1655.50,1655.50,1655.50,1655.50,0,62,62.00
08/22/2013,19:17,1655.75,1655.75,1655.50,1655.75,78,2,80.00
08/22/2013,19:18,1656.00,1656.00,1656.00,1656.00,5,0,5.00
08/22/2013,19:19,1656.00,1656.00,1655.75,1655.75,5,10,15.00
08/22/2013,19:20,1655.75,1655.75,1655.75,1655.75,0,10,10.00
08/22/2013,19:21,1655.75,1655.75,1655.75,1655.75,0,1,1.00
08/22/2013,19:22,1655.75,1655.75,1655.75,1655.75,0,63,63.00
08/22/2013,19:23,1655.75,1655.75,1655.75,1655.75,0,8,8.00
08/22/2013,19:24,1655.75,1656.00,1655.75,1656.00,1,8,9.00
08/22/2013,19:25,1656.00,1656.00,1656.00,1656.00,1,0,1.00
08/22/2013,19:26,1656.00,1656.00,1655.75,1655.75,5,134,139.00
08/22/2013,19:27,1655.50,1655.50,1655.50,1655.50,0,55,55.00
08/22/2013,19:28,1655.50,1655.50,1655.25,1655.50,35,64,99.00
08/22/2013,19:29,1655.50,1655.50,1655.25,1655.25,28,20,48.00
08/22/2013,19:30,1655.50,1655.50,1655.25,1655.50,79,42,121.00
08/22/2013,19:31,1655.25,1655.50,1655.25,1655.25,9,52,61.00
08/22/2013,19:32,1655.25,1655.25,1655.25,1655.25,0,46,46.00
08/22/2013,19:33,1655.50,1655.75,1655.50,1655.50,40,1,41.00
08/22/2013,19:34,1655.50,1655.50,1655.50,1655.50,0,38,38.00
08/22/2013,19:35,1655.50,1655.50,1655.25,1655.25,0,17,17.00
08/22/2013,19:36,1655.25,1655.50,1655.25,1655.50,4,1,5.00
08/22/2013,19:37,1655.50,1655.50,1655.50,1655.50,3,0,3.00
08/22/2013,19:38,1655.50,1655.75,1655.50,1655.50,100,4,104.00
08/22/2013,19:39,1655.50,1655.50,1655.50,1655.50,0,42,42.00
08/22/2013,19:40,1655.50,1655.50,1655.25,1655.50,1,3,4.00
08/22/2013,19:41,1655.50,1655.50,1655.50,1655.50,51,0,51.00
08/22/2013,19:42,1655.25,1655.25,1655.00,1655.25,4,67,71.00
08/22/2013,19:43,1655.25,1655.25,1655.25,1655.25,75,0,75.00
08/22/2013,19:44,1655.50,1655.50,1655.25,1655.25,1,4,5.00
08/22/2013,19:45,1655.50,1655.50,1655.25,1655.25,1,5,6.00
08/22/2013,19:46,1655.50,1655.75,1655.50,1655.75,225,0,225.00
08/22/2013,19:47,1655.75,1655.75,1655.75,1655.75,33,0,33.00
08/22/2013,19:48,1656.00,1656.00,1655.75,1655.75,3,2,5.00
08/22/2013,19:49,1656.00,1656.00,1656.00,1656.00,14,0,14.00
08/22/2013,19:50,1656.00,1656.00,1655.75,1656.00,27,1,28.00
08/22/2013,19:51,1655.75,1656.00,1655.75,1656.00,3,6,9.00
08/22/2013,19:52,1656.00,1656.00,1655.75,1655.75,7,2,9.00
08/22/2013,19:53,1656.00,1656.25,1656.00,1656.25,136,0,136.00
08/22/2013,19:54,1656.25,1656.25,1656.00,1656.00,22,21,43.00
08/22/2013,19:55,1656.25,1656.25,1656.25,1656.25,1,0,1.00
08/22/2013,19:56,1656.25,1656.25,1656.00,1656.25,5,9,14.00
08/22/2013,19:57,1656.25,1656.25,1656.00,1656.25,6,1,7.00
08/22/2013,19:58,1656.25,1656.25,1656.00,1656.00,3,8,11.00
08/22/2013,19:59,1656.00,1656.00,1655.75,1655.75,0,82,82.00
08/22/2013,20:00,1656.00,1656.00,1655.75,1656.00,79,25,104.00
08/22/2013,20:01,1656.00,1656.25,1656.00,1656.25,83,0,83.00
08/22/2013,20:02,1656.25,1656.25,1656.25,1656.25,7,0,7.00
08/22/2013,20:03,1656.25,1656.25,1656.00,1656.00,3,15,18.00
08/22/2013,20:04,1656.25,1656.25,1656.00,1656.25,2,2,4.00
08/22/2013,20:05,1656.25,1656.25,1656.00,1656.25,3,1,4.00
08/22/2013,20:06,1656.25,1656.25,1656.00,1656.25,57,5,62.00
08/22/2013,20:07,1656.50,1656.50,1656.50,1656.50,17,0,17.00
08/22/2013,20:08,1656.50,1656.50,1656.25,1656.25,37,8,45.00
08/22/2013,20:09,1656.25,1656.50,1656.25,1656.50,2,11,13.00
08/22/2013,20:10,1656.50,1656.50,1656.50,1656.50,12,0,12.00
08/22/2013,20:11,1656.25,1656.50,1656.25,1656.50,86,2,88.00
08/22/2013,20:12,1656.75,1656.75,1656.50,1656.75,37,14,51.00
08/22/2013,20:13,1656.75,1656.75,1656.50,1656.75,205,37,242.00
08/22/2013,20:14,1657.00,1657.00,1656.50,1656.75,20,69,89.00
08/22/2013,20:15,1656.75,1656.75,1656.50,1656.75,211,2,213.00
08/22/2013,20:16,1656.50,1656.75,1656.50,1656.50,5,129,134.00
08/22/2013,20:17,1656.50,1657.00,1656.50,1657.00,153,6,159.00
08/22/2013,20:18,1657.00,1657.25,1656.75,1657.25,627,50,677.00
08/22/2013,20:19,1657.25,1657.25,1657.25,1657.25,94,0,94.00
08/22/2013,20:20,1657.00,1657.25,1657.00,1657.00,12,120,132.00
08/22/2013,20:21,1656.75,1657.00,1656.50,1656.75,55,159,214.00
08/22/2013,20:22,1656.75,1657.00,1656.75,1657.00,19,1,20.00
08/22/2013,20:23,1656.75,1657.00,1656.75,1657.00,14,5,19.00
08/22/2013,20:24,1657.00,1657.25,1657.00,1657.25,45,0,45.00
08/22/2013,20:25,1657.00,1657.25,1657.00,1657.00,25,42,67.00
08/22/2013,20:26,1657.00,1657.00,1657.00,1657.00,0,75,75.00
08/22/2013,20:27,1657.00,1657.25,1657.00,1657.25,213,50,263.00
08/22/2013,20:28,1657.25,1657.25,1657.00,1657.25,92,5,97.00
08/22/2013,20:29,1657.00,1657.25,1657.00,1657.25,284,2,286.00
08/22/2013,20:30,1657.25,1657.25,1657.00,1657.25,27,1,28.00
08/22/2013,20:31,1657.25,1657.25,1657.00,1657.25,16,6,22.00
08/22/2013,20:32,1657.25,1657.25,1657.00,1657.00,80,1,81.00
08/22/2013,20:33,1657.25,1658.00,1657.25,1657.75,848,369,1217.00
08/22/2013,20:34,1657.75,1658.00,1657.50,1657.75,106,196,302.00
08/22/2013,20:35,1657.75,1658.00,1657.50,1657.75,41,183,224.00
08/22/2013,20:36,1657.75,1658.00,1657.50,1657.75,74,59,133.00
08/22/2013,20:37,1657.75,1658.00,1657.75,1657.75,37,83,120.00
08/22/2013,20:38,1657.75,1657.75,1657.50,1657.75,54,13,67.00
08/22/2013,20:39,1657.75,1657.75,1657.75,1657.75,63,0,63.00
08/22/2013,20:40,1658.00,1658.00,1657.75,1657.75,2,82,84.00
08/22/2013,20:41,1657.75,1658.00,1657.75,1658.00,6,21,27.00
08/22/2013,20:42,1657.75,1657.75,1657.50,1657.75,63,59,122.00
08/22/2013,20:43,1657.75,1657.75,1657.50,1657.75,15,110,125.00
08/22/2013,20:44,1657.75,1658.00,1657.50,1657.75,167,70,237.00
08/22/2013,20:45,1657.75,1657.75,1657.50,1657.75,90,2,92.00
08/22/2013,20:46,1657.50,1657.75,1657.50,1657.75,6,6,12.00
08/22/2013,20:47,1657.50,1657.50,1657.25,1657.25,2,83,85.00
08/22/2013,20:48,1657.25,1657.50,1657.25,1657.50,49,2,51.00
08/22/2013,20:49,1657.25,1657.50,1657.25,1657.50,11,2,13.00
08/22/2013,20:50,1657.25,1657.25,1657.25,1657.25,0,5,5.00
08/22/2013,20:51,1657.50,1657.75,1657.50,1657.75,55,0,55.00
08/22/2013,20:52,1657.75,1657.75,1657.50,1657.50,21,29,50.00
08/22/2013,20:53,1657.50,1657.75,1657.50,1657.50,1,3,4.00
08/22/2013,20:54,1657.50,1658.00,1657.50,1657.75,145,20,165.00
08/22/2013,20:55,1657.75,1657.75,1657.50,1657.50,71,123,194.00
08/22/2013,20:56,1657.50,1657.75,1657.50,1657.50,2,3,5.00
08/22/2013,20:57,1657.75,1657.75,1657.50,1657.50,1,13,14.00
08/22/2013,20:58,1657.50,1657.50,1657.25,1657.25,8,117,125.00
08/22/2013,20:59,1657.25,1657.25,1657.25,1657.25,0,59,59.00
08/22/2013,21:00,1657.25,1657.50,1657.25,1657.50,54,4,58.00
08/22/2013,21:01,1657.75,1657.75,1657.50,1657.50,6,23,29.00
08/22/2013,21:02,1657.25,1657.50,1657.25,1657.50,2,2,4.00
08/22/2013,21:03,1657.50,1657.50,1657.00,1657.00,12,48,60.00
08/22/2013,21:04,1657.00,1657.25,1657.00,1657.00,4,5,9.00
08/22/2013,21:05,1657.00,1657.25,1657.00,1657.25,12,3,15.00
08/22/2013,21:06,1657.00,1657.25,1656.75,1657.00,271,128,399.00
08/22/2013,21:07,1656.75,1657.00,1656.75,1656.75,2,3,5.00
08/22/2013,21:08,1656.75,1656.75,1656.75,1656.75,0,5,5.00
08/22/2013,21:09,1656.75,1656.75,1656.50,1656.50,0,120,120.00
08/22/2013,21:10,1656.50,1656.50,1656.50,1656.50,0,4,4.00
08/22/2013,21:11,1656.50,1656.75,1656.50,1656.50,5,6,11.00
08/22/2013,21:12,1656.75,1657.25,1656.75,1657.00,201,39,240.00
08/22/2013,21:13,1656.75,1657.00,1656.75,1657.00,12,10,22.00
08/22/2013,21:14,1656.75,1657.00,1656.75,1657.00,3,29,32.00
08/22/2013,21:15,1656.75,1657.00,1656.75,1656.75,1,4,5.00
08/22/2013,21:16,1656.75,1657.00,1656.75,1657.00,1,28,29.00
08/22/2013,21:17,1656.75,1657.00,1656.75,1657.00,16,22,38.00
08/22/2013,21:18,1656.75,1657.00,1656.75,1657.00,10,2,12.00
08/22/2013,21:19,1656.75,1657.00,1656.75,1657.00,2,14,16.00
08/22/2013,21:20,1656.75,1657.00,1656.75,1657.00,121,1,122.00
08/22/2013,21:21,1656.75,1657.00,1656.75,1657.00,4,2,6.00
08/22/2013,21:22,1656.75,1656.75,1656.75,1656.75,0,42,42.00
08/22/2013,21:23,1656.50,1656.75,1656.50,1656.50,5,5,10.00
08/22/2013,21:24,1656.50,1657.00,1656.50,1656.75,50,88,138.00
08/22/2013,21:25,1656.50,1657.00,1656.50,1656.75,24,58,82.00
08/22/2013,21:26,1656.50,1656.75,1656.50,1656.75,128,3,131.00
08/22/2013,21:27,1656.75,1657.00,1656.75,1657.00,83,1,84.00
08/22/2013,21:28,1657.00,1657.25,1657.00,1657.00,3,7,10.00
08/22/2013,21:29,1656.75,1657.00,1656.75,1657.00,2,1,3.00
08/22/2013,21:30,1656.75,1656.75,1656.75,1656.75,0,18,18.00
08/22/2013,21:31,1656.75,1657.00,1656.75,1657.00,3,1,4.00
08/22/2013,21:32,1656.75,1657.00,1656.75,1657.00,5,30,35.00
08/22/2013,21:33,1656.75,1657.00,1656.75,1657.00,4,7,11.00
08/22/2013,21:34,1656.75,1657.00,1656.75,1657.00,3,1,4.00
08/22/2013,21:35,1656.75,1657.25,1656.75,1657.00,90,12,102.00
08/22/2013,21:36,1657.00,1657.25,1657.00,1657.00,20,12,32.00
08/22/2013,21:37,1657.00,1657.25,1657.00,1657.00,4,21,25.00
08/22/2013,21:38,1657.25,1657.25,1657.00,1657.25,17,6,23.00
08/22/2013,21:39,1657.25,1657.25,1657.25,1657.25,12,0,12.00
08/22/2013,21:40,1657.25,1657.50,1657.00,1657.25,378,219,597.00
08/22/2013,21:41,1657.25,1657.25,1657.25,1657.25,41,0,41.00
08/22/2013,21:42,1657.00,1657.25,1657.00,1657.25,66,1,67.00
08/22/2013,21:43,1657.25,1657.25,1657.25,1657.25,117,0,117.00
08/22/2013,21:44,1657.50,1657.50,1657.25,1657.25,26,36,62.00
08/22/2013,21:45,1657.50,1657.50,1657.25,1657.25,7,107,114.00
08/22/2013,21:46,1657.25,1657.25,1657.00,1657.25,10,3,13.00
08/22/2013,21:47,1657.00,1657.50,1657.00,1657.25,35,21,56.00
08/22/2013,21:48,1657.25,1657.25,1657.25,1657.25,0,2,2.00
08/22/2013,21:49,1657.50,1657.50,1657.25,1657.25,1,68,69.00
08/22/2013,21:50,1657.50,1657.75,1657.50,1657.75,348,79,427.00
08/22/2013,21:51,1657.50,1657.75,1657.50,1657.50,7,14,21.00
08/22/2013,21:52,1657.75,1657.75,1657.75,1657.75,4,0,4.00
08/22/2013,21:53,1657.75,1657.75,1657.50,1657.50,1,64,65.00
08/22/2013,21:54,1657.50,1657.75,1657.50,1657.50,7,2,9.00
08/22/2013,21:55,1657.75,1658.00,1657.50,1657.50,211,70,281.00
08/22/2013,21:57,1657.50,1657.50,1657.50,1657.50,0,5,5.00
08/22/2013,21:58,1657.50,1657.50,1657.50,1657.50,0,20,20.00
08/22/2013,21:59,1657.25,1657.50,1657.25,1657.25,2,4,6.00
08/22/2013,22:00,1657.25,1657.25,1657.25,1657.25,0,2,2.00
08/22/2013,22:01,1657.25,1657.25,1657.25,1657.25,0,2,2.00
08/22/2013,22:02,1657.50,1657.50,1657.25,1657.25,62,1,63.00
08/22/2013,22:03,1657.50,1657.50,1657.25,1657.25,2,23,25.00
08/22/2013,22:04,1657.25,1657.25,1657.25,1657.25,0,3,3.00
08/22/2013,22:05,1657.25,1657.25,1657.25,1657.25,0,10,10.00
08/22/2013,22:06,1657.50,1657.75,1657.50,1657.50,133,1,134.00
08/22/2013,22:07,1657.50,1657.50,1657.25,1657.50,15,21,36.00
08/22/2013,22:08,1657.75,1657.75,1657.50,1657.75,136,5,141.00
08/22/2013,22:09,1657.50,1657.50,1657.50,1657.50,0,25,25.00
08/22/2013,22:10,1657.50,1657.50,1657.50,1657.50,0,7,7.00
08/22/2013,22:11,1657.50,1657.50,1657.25,1657.50,1,4,5.00
08/22/2013,22:12,1657.50,1657.50,1657.50,1657.50,1,0,1.00
08/22/2013,22:13,1657.50,1657.50,1657.50,1657.50,3,0,3.00
08/22/2013,22:14,1657.25,1657.50,1657.25,1657.50,1,6,7.00
08/22/2013,22:16,1657.25,1657.25,1657.25,1657.25,0,1,1.00
08/22/2013,22:17,1657.25,1657.50,1657.25,1657.25,7,550,557.00
08/22/2013,22:18,1657.25,1657.25,1657.25,1657.25,0,4,4.00
08/22/2013,22:19,1657.25,1657.25,1657.25,1657.25,0,3,3.00
08/22/2013,22:20,1657.25,1657.25,1657.25,1657.25,0,7,7.00
08/22/2013,22:21,1657.25,1657.50,1657.25,1657.25,5,9,14.00
08/22/2013,22:22,1657.25,1657.50,1657.25,1657.25,15,28,43.00
08/22/2013,22:23,1657.50,1657.50,1657.25,1657.25,49,31,80.00
08/22/2013,22:24,1657.50,1657.50,1657.50,1657.50,1,0,1.00
08/22/2013,22:25,1657.25,1657.25,1657.25,1657.25,0,3,3.00
08/22/2013,22:26,1657.50,1657.50,1657.50,1657.50,1,0,1.00
08/22/2013,22:27,1657.50,1657.50,1657.50,1657.50,4,0,4.00
08/22/2013,22:28,1657.50,1657.50,1657.50,1657.50,2,0,2.00
08/22/2013,22:29,1657.25,1657.25,1657.25,1657.25,0,2,2.00
08/22/2013,22:30,1657.25,1657.25,1657.25,1657.25,0,1,1.00
08/22/2013,22:31,1657.50,1657.50,1657.50,1657.50,1,0,1.00
08/22/2013,22:32,1657.25,1657.25,1657.25,1657.25,0,1,1.00
08/22/2013,22:33,1657.25,1657.75,1657.25,1657.75,283,2,285.00
08/22/2013,22:34,1657.50,1657.50,1657.50,1657.50,0,4,4.00
08/22/2013,22:35,1657.50,1657.50,1657.50,1657.50,0,13,13.00
08/22/2013,22:36,1657.50,1657.75,1657.25,1657.50,41,52,93.00
08/22/2013,22:38,1657.25,1657.25,1657.25,1657.25,0,45,45.00
08/22/2013,22:39,1657.00,1657.25,1657.00,1657.25,4,6,10.00
08/22/2013,22:40,1657.00,1657.00,1657.00,1657.00,0,51,51.00
08/22/2013,22:41,1657.25,1657.25,1656.75,1657.00,4,99,103.00
08/22/2013,22:42,1656.75,1657.25,1656.75,1657.25,53,1,54.00
08/22/2013,22:43,1657.25,1657.25,1657.25,1657.25,1,0,1.00
08/22/2013,22:44,1657.00,1657.00,1656.75,1656.75,0,36,36.00
08/22/2013,22:45,1657.00,1657.25,1656.75,1657.25,39,2,41.00
08/22/2013,22:46,1657.00,1657.00,1657.00,1657.00,0,9,9.00
08/22/2013,22:47,1657.00,1657.00,1657.00,1657.00,0,98,98.00
08/22/2013,22:48,1657.00,1657.00,1657.00,1657.00,0,7,7.00
08/22/2013,22:49,1656.75,1656.75,1656.75,1656.75,0,2,2.00
08/22/2013,22:50,1657.00,1657.00,1656.75,1656.75,9,5,14.00
08/22/2013,22:51,1657.00,1657.00,1657.00,1657.00,46,0,46.00
08/22/2013,22:52,1657.00,1657.00,1657.00,1657.00,88,0,88.00
08/22/2013,22:53,1657.00,1657.00,1656.75,1657.00,43,1,44.00
08/22/2013,22:54,1657.00,1657.00,1657.00,1657.00,5,0,5.00
08/22/2013,22:55,1656.75,1657.00,1656.75,1657.00,4,2,6.00
08/22/2013,22:56,1657.00,1657.00,1656.75,1656.75,10,1,11.00
08/22/2013,22:59,1657.00,1657.25,1657.00,1657.00,51,41,92.00
08/22/2013,23:00,1657.00,1657.00,1657.00,1657.00,0,20,20.00
08/22/2013,23:01,1657.00,1657.25,1657.00,1657.00,2,7,9.00
08/22/2013,23:02,1657.25,1657.25,1657.25,1657.25,3,0,3.00
08/22/2013,23:03,1657.00,1657.25,1657.00,1657.25,5,1,6.00
08/22/2013,23:04,1657.25,1657.25,1657.25,1657.25,5,0,5.00
08/22/2013,23:05,1657.25,1657.25,1657.00,1657.25,8,82,90.00
08/22/2013,23:06,1657.25,1657.25,1657.00,1657.25,8,1,9.00
08/22/2013,23:07,1657.25,1657.25,1657.25,1657.25,6,0,6.00
08/22/2013,23:09,1657.25,1657.25,1657.25,1657.25,1,0,1.00
08/22/2013,23:11,1657.25,1657.25,1657.25,1657.25,2,0,2.00
08/22/2013,23:12,1657.25,1657.25,1657.25,1657.25,5,0,5.00
08/22/2013,23:13,1657.25,1657.25,1657.00,1657.25,4,2,6.00
08/22/2013,23:14,1657.25,1657.25,1657.25,1657.25,1,0,1.00
08/22/2013,23:16,1657.00,1657.25,1657.00,1657.25,2,1,3.00
08/22/2013,23:17,1657.25,1657.25,1657.00,1657.00,9,1,10.00
08/22/2013,23:18,1657.25,1657.50,1657.25,1657.50,67,10,77.00
08/22/2013,23:19,1657.25,1657.50,1657.25,1657.25,21,3,24.00
08/22/2013,23:20,1657.25,1657.25,1657.25,1657.25,0,1,1.00
08/22/2013,23:21,1657.50,1657.50,1657.50,1657.50,9,0,9.00
08/22/2013,23:22,1657.25,1657.25,1657.25,1657.25,0,1,1.00
08/22/2013,23:23,1657.25,1657.50,1657.25,1657.50,45,2,47.00
08/22/2013,23:24,1657.50,1657.50,1657.00,1657.00,56,58,114.00
08/22/2013,23:25,1657.00,1657.25,1657.00,1657.25,2,2,4.00
08/22/2013,23:26,1657.00,1657.00,1657.00,1657.00,0,1,1.00
08/22/2013,23:27,1657.00,1657.25,1657.00,1657.25,3,2,5.00
08/22/2013,23:28,1657.25,1657.25,1657.25,1657.25,1,0,1.00
08/22/2013,23:29,1657.25,1657.50,1657.00,1657.50,59,5,64.00
08/22/2013,23:30,1657.25,1657.25,1657.25,1657.25,0,2,2.00
08/22/2013,23:31,1657.50,1657.50,1657.50,1657.50,5,0,5.00
08/22/2013,23:32,1657.50,1657.50,1657.50,1657.50,3,0,3.00
08/22/2013,23:33,1657.50,1657.50,1657.25,1657.25,3,1,4.00
08/22/2013,23:34,1657.25,1657.25,1657.25,1657.25,0,1,1.00
08/22/2013,23:35,1657.25,1657.50,1657.25,1657.50,1,12,13.00
08/22/2013,23:36,1657.50,1657.50,1657.50,1657.50,1,0,1.00
08/22/2013,23:37,1657.50,1657.50,1657.50,1657.50,1,0,1.00
08/22/2013,23:38,1657.50,1657.50,1657.25,1657.25,35,5,40.00
08/22/2013,23:39,1657.25,1657.25,1657.25,1657.25,0,3,3.00
08/22/2013,23:40,1657.50,1657.50,1657.25,1657.25,1,3,4.00
08/22/2013,23:42,1657.50,1657.50,1657.25,1657.50,5,1,6.00
08/22/2013,23:43,1657.50,1657.50,1657.25,1657.25,1,4,5.00
08/22/2013,23:44,1657.25,1657.50,1657.25,1657.50,1,5,6.00
08/22/2013,23:45,1657.25,1657.25,1656.75,1657.00,9,173,182.00
08/22/2013,23:46,1657.00,1657.25,1657.00,1657.00,107,7,114.00
08/22/2013,23:47,1657.25,1657.25,1657.00,1657.25,3,62,65.00
08/22/2013,23:48,1657.00,1657.00,1656.75,1657.00,62,24,86.00
08/22/2013,23:49,1657.00,1657.00,1657.00,1657.00,1,0,1.00
08/22/2013,23:50,1657.00,1657.25,1657.00,1657.25,24,0,24.00
08/22/2013,23:51,1657.00,1657.00,1657.00,1657.00,0,14,14.00
08/22/2013,23:52,1657.25,1657.25,1657.25,1657.25,15,0,15.00
08/22/2013,23:53,1657.25,1657.25,1657.00,1657.25,3,1,4.00
08/22/2013,23:54,1657.00,1657.25,1657.00,1657.25,6,3,9.00
08/22/2013,23:56,1657.00,1657.25,1657.00,1657.25,2,2,4.00
08/22/2013,23:57,1657.25,1657.25,1657.25,1657.25,2,0,2.00
08/22/2013,23:58,1657.25,1657.25,1657.00,1657.00,1,2,3.00
08/22/2013,23:59,1657.25,1657.25,1657.25,1657.25,2,0,2.00
08/23/2013,00:00,1657.25,1657.50,1657.25,1657.50,215,0,215.00
08/23/2013,00:01,1657.25,1657.50,1657.25,1657.25,2,19,21.00
08/23/2013,00:02,1657.50,1657.50,1657.00,1657.00,3,55,58.00
08/23/2013,00:03,1657.00,1657.00,1657.00,1657.00,0,1,1.00
08/23/2013,00:04,1657.00,1657.25,1657.00,1657.25,3,2,5.00
08/23/2013,00:05,1657.00,1657.25,1657.00,1657.00,1,3,4.00
08/23/2013,00:07,1657.25,1657.25,1657.25,1657.25,73,0,73.00
08/23/2013,00:08,1657.50,1657.50,1657.25,1657.50,6,2,8.00
08/23/2013,00:09,1657.50,1657.50,1657.25,1657.50,16,1,17.00
08/23/2013,00:10,1657.50,1657.50,1657.50,1657.50,15,0,15.00
08/23/2013,00:11,1657.25,1657.50,1657.25,1657.50,5,1,6.00
08/23/2013,00:12,1657.50,1657.50,1657.50,1657.50,15,0,15.00
08/23/2013,00:13,1657.25,1657.25,1657.00,1657.25,1,77,78.00
08/23/2013,00:14,1657.00,1657.25,1657.00,1657.25,250,4,254.00
08/23/2013,00:15,1657.25,1657.25,1657.25,1657.25,121,0,121.00
08/23/2013,00:16,1657.25,1657.25,1657.25,1657.25,2,0,2.00
08/23/2013,00:17,1657.50,1657.50,1657.50,1657.50,3,0,3.00
08/23/2013,00:18,1657.50,1657.75,1657.25,1657.75,184,1,185.00
08/23/2013,00:19,1657.50,1657.75,1657.50,1657.50,1,43,44.00
08/23/2013,00:20,1657.50,1657.75,1657.50,1657.75,12,4,16.00
08/23/2013,00:21,1657.50,1657.50,1657.25,1657.25,131,183,314.00
08/23/2013,00:22,1657.25,1657.25,1657.25,1657.25,0,1,1.00
08/23/2013,00:23,1657.25,1657.25,1657.25,1657.25,0,39,39.00
08/23/2013,00:24,1657.50,1657.50,1657.25,1657.25,24,10,34.00
08/23/2013,00:25,1657.25,1657.25,1657.00,1657.00,82,169,251.00
08/23/2013,00:26,1657.00,1657.00,1656.75,1656.75,47,83,130.00
08/23/2013,00:27,1657.00,1657.00,1656.75,1656.75,1,12,13.00
08/23/2013,00:28,1656.75,1657.00,1656.75,1656.75,5,39,44.00
08/23/2013,00:29,1657.00,1657.00,1656.50,1656.50,13,134,147.00
08/23/2013,00:30,1656.50,1656.50,1656.25,1656.25,2,358,360.00
08/23/2013,00:31,1656.25,1656.25,1656.00,1656.00,9,142,151.00
08/23/2013,00:32,1655.75,1656.00,1655.75,1656.00,51,138,189.00
08/23/2013,00:33,1655.75,1656.25,1655.75,1656.00,260,255,515.00
08/23/2013,00:34,1656.00,1656.00,1655.75,1656.00,96,139,235.00
08/23/2013,00:35,1656.00,1656.00,1655.75,1656.00,301,25,326.00
08/23/2013,00:36,1656.00,1656.00,1656.00,1656.00,123,0,123.00
08/23/2013,00:37,1656.00,1656.00,1656.00,1656.00,71,0,71.00
08/23/2013,00:38,1656.00,1656.25,1656.00,1656.25,91,2,93.00
08/23/2013,00:39,1656.50,1656.50,1655.75,1656.00,12,308,320.00
08/23/2013,00:40,1656.00,1656.00,1655.75,1655.75,5,25,30.00
08/23/2013,00:41,1656.00,1656.00,1655.75,1655.75,10,7,17.00
08/23/2013,00:42,1656.00,1656.00,1655.75,1655.75,18,108,126.00
08/23/2013,00:43,1655.50,1655.75,1655.00,1655.25,115,663,778.00
08/23/2013,00:44,1655.25,1655.50,1655.25,1655.25,149,80,229.00
08/23/2013,00:45,1655.25,1655.50,1655.25,1655.25,4,46,50.00
08/23/2013,00:46,1655.25,1655.75,1655.00,1655.50,236,123,359.00
08/23/2013,00:47,1655.50,1655.75,1655.25,1655.75,32,104,136.00
08/23/2013,00:48,1655.75,1655.75,1655.50,1655.75,72,3,75.00
08/23/2013,00:49,1655.75,1656.00,1655.50,1655.75,54,44,98.00
08/23/2013,00:50,1655.50,1655.50,1655.25,1655.50,4,149,153.00
08/23/2013,00:51,1655.50,1655.50,1655.50,1655.50,248,0,248.00
08/23/2013,00:52,1655.50,1655.75,1655.50,1655.50,75,2,77.00
08/23/2013,00:53,1655.75,1655.75,1655.75,1655.75,15,0,15.00
08/23/2013,00:54,1655.50,1656.00,1655.50,1656.00,145,8,153.00
08/23/2013,00:55,1656.00,1656.00,1655.75,1656.00,112,5,117.00
08/23/2013,00:56,1655.75,1656.00,1655.50,1655.75,130,154,284.00
08/23/2013,00:57,1655.75,1655.75,1655.75,1655.75,50,0,50.00
08/23/2013,00:58,1655.75,1656.00,1655.75,1656.00,13,0,13.00
08/23/2013,00:59,1656.00,1656.00,1654.75,1655.25,331,1411,1742.00
08/23/2013,01:00,1655.50,1655.75,1655.50,1655.50,51,27,78.00
08/23/2013,01:01,1655.50,1655.75,1655.25,1655.25,40,223,263.00
08/23/2013,01:02,1655.00,1655.50,1655.00,1655.25,107,145,252.00
08/23/2013,01:03,1655.50,1655.50,1655.25,1655.50,144,1,145.00
08/23/2013,01:04,1655.75,1655.75,1654.50,1655.00,390,1119,1509.00
08/23/2013,01:05,1655.00,1655.00,1654.50,1654.75,34,85,119.00
08/23/2013,01:06,1654.75,1654.75,1654.50,1654.75,24,51,75.00
08/23/2013,01:07,1654.50,1654.75,1654.50,1654.50,11,2,13.00
08/23/2013,01:08,1654.50,1654.75,1654.50,1654.50,5,221,226.00
08/23/2013,01:09,1654.50,1654.75,1654.50,1654.75,149,60,209.00
08/23/2013,01:10,1655.00,1655.00,1654.75,1655.00,8,1,9.00
08/23/2013,01:11,1655.00,1655.00,1654.75,1654.75,25,2,27.00
08/23/2013,01:12,1655.00,1655.00,1654.50,1654.50,18,324,342.00
08/23/2013,01:13,1654.75,1654.75,1654.50,1654.50,10,184,194.00
08/23/2013,01:14,1654.25,1654.50,1654.25,1654.50,15,17,32.00
08/23/2013,01:15,1654.50,1654.50,1654.00,1654.25,62,207,269.00
08/23/2013,01:16,1654.25,1654.25,1654.00,1654.25,72,22,94.00
08/23/2013,01:17,1654.25,1654.50,1654.25,1654.25,39,13,52.00
08/23/2013,01:18,1654.50,1654.50,1654.25,1654.50,65,1,66.00
08/23/2013,01:19,1654.50,1654.50,1654.25,1654.25,12,1,13.00
08/23/2013,01:20,1654.25,1654.50,1654.25,1654.50,86,61,147.00
08/23/2013,01:21,1654.25,1654.50,1654.00,1654.50,29,238,267.00
08/23/2013,01:22,1654.50,1654.75,1654.25,1654.75,148,206,354.00
08/23/2013,01:23,1654.75,1655.00,1654.75,1654.75,342,94,436.00
08/23/2013,01:24,1654.75,1655.00,1654.75,1654.75,10,6,16.00
08/23/2013,01:25,1655.00,1655.00,1654.50,1654.75,121,81,202.00
08/23/2013,01:26,1654.75,1655.00,1654.75,1654.75,11,138,149.00
08/23/2013,01:27,1654.75,1654.75,1654.75,1654.75,0,11,11.00
08/23/2013,01:28,1655.00,1655.00,1654.75,1655.00,6,37,43.00
08/23/2013,01:29,1655.00,1655.25,1654.75,1655.00,187,80,267.00
08/23/2013,01:30,1655.25,1655.25,1655.00,1655.25,4,1,5.00
08/23/2013,01:31,1655.25,1655.25,1655.00,1655.00,4,111,115.00
08/23/2013,01:32,1655.00,1655.00,1654.75,1655.00,39,107,146.00
08/23/2013,01:33,1655.00,1655.00,1655.00,1655.00,87,0,87.00
08/23/2013,01:34,1655.00,1655.25,1655.00,1655.00,40,81,121.00
08/23/2013,01:35,1655.00,1655.25,1655.00,1655.25,46,23,69.00
08/23/2013,01:36,1655.25,1655.25,1655.00,1655.00,36,117,153.00
08/23/2013,01:37,1655.00,1655.25,1655.00,1655.25,19,1,20.00
08/23/2013,01:38,1655.00,1655.50,1655.00,1655.50,119,1,120.00
08/23/2013,01:39,1655.50,1655.50,1655.25,1655.25,66,18,84.00
08/23/2013,01:40,1655.50,1655.75,1655.50,1655.75,236,0,236.00
08/23/2013,01:41,1655.75,1655.75,1655.50,1655.75,3,14,17.00
08/23/2013,01:42,1655.50,1655.75,1655.50,1655.50,95,5,100.00
08/23/2013,01:43,1655.50,1655.75,1655.50,1655.75,1,4,5.00
08/23/2013,01:44,1655.75,1655.75,1655.75,1655.75,148,0,148.00
08/23/2013,01:45,1655.50,1655.50,1655.25,1655.50,4,68,72.00
08/23/2013,01:46,1655.50,1655.50,1655.25,1655.25,22,6,28.00
08/23/2013,01:47,1655.50,1655.75,1655.25,1655.50,238,15,253.00
08/23/2013,01:48,1655.50,1655.50,1655.25,1655.50,74,32,106.00
08/23/2013,01:49,1655.75,1655.75,1655.50,1655.50,125,7,132.00
08/23/2013,01:50,1655.75,1655.75,1655.50,1655.50,28,85,113.00
08/23/2013,01:51,1655.25,1655.75,1655.25,1655.75,52,1,53.00
08/23/2013,01:52,1655.50,1655.50,1655.25,1655.50,3,89,92.00
08/23/2013,01:53,1655.50,1655.50,1655.25,1655.25,1,27,28.00
08/23/2013,01:54,1655.25,1655.25,1655.00,1655.00,0,82,82.00
08/23/2013,01:55,1655.00,1655.50,1655.00,1655.25,251,136,387.00
08/23/2013,01:56,1655.25,1655.25,1655.00,1655.00,10,183,193.00
08/23/2013,01:57,1655.00,1655.25,1655.00,1655.25,30,43,73.00
08/23/2013,01:58,1655.25,1655.25,1655.00,1655.00,54,125,179.00
08/23/2013,01:59,1655.00,1655.25,1655.00,1655.25,58,6,64.00
08/23/2013,02:00,1655.00,1655.50,1655.00,1655.25,108,40,148.00
08/23/2013,02:01,1655.25,1655.25,1654.25,1654.50,494,571,1065.00
08/23/2013,02:02,1654.25,1654.50,1654.00,1654.00,121,383,504.00
08/23/2013,02:03,1654.00,1654.25,1653.75,1654.00,460,411,871.00
08/23/2013,02:04,1654.00,1654.25,1653.75,1654.25,283,88,371.00
08/23/2013,02:05,1654.25,1654.25,1653.50,1653.50,59,351,410.00
08/23/2013,02:06,1653.75,1654.00,1653.00,1653.25,193,1044,1237.00
08/23/2013,02:07,1653.00,1653.25,1653.00,1653.25,1095,37,1132.00
08/23/2013,02:08,1653.25,1653.50,1653.00,1653.50,294,208,502.00
08/23/2013,02:09,1653.25,1653.50,1653.25,1653.50,205,26,231.00
08/23/2013,02:10,1653.50,1653.75,1653.00,1653.25,264,257,521.00
08/23/2013,02:11,1653.25,1653.25,1652.50,1652.75,679,415,1094.00
08/23/2013,02:12,1652.75,1653.00,1652.50,1653.00,480,168,648.00
08/23/2013,02:13,1652.75,1653.00,1652.25,1653.00,391,717,1108.00
08/23/2013,02:14,1653.00,1653.00,1652.75,1652.75,110,38,148.00
08/23/2013,02:15,1653.00,1653.00,1652.50,1652.75,139,243,382.00
08/23/2013,02:16,1652.50,1652.50,1651.50,1651.75,49,1214,1263.00
08/23/2013,02:17,1651.75,1652.00,1650.50,1651.25,991,3047,4038.00
08/23/2013,02:18,1651.25,1651.50,1651.00,1651.25,186,259,445.00
08/23/2013,02:19,1651.25,1651.50,1650.75,1651.00,330,415,745.00
08/23/2013,02:20,1651.00,1651.25,1650.75,1651.25,441,20,461.00
08/23/2013,02:21,1651.25,1651.50,1651.00,1651.25,272,146,418.00
08/23/2013,02:22,1651.25,1651.25,1651.00,1651.00,124,186,310.00
08/23/2013,02:23,1651.25,1651.50,1651.00,1651.25,106,90,196.00
08/23/2013,02:24,1651.00,1651.25,1650.75,1651.25,152,302,454.00
08/23/2013,02:25,1651.25,1651.50,1651.00,1651.25,213,71,284.00
08/23/2013,02:26,1651.25,1651.50,1651.25,1651.50,131,14,145.00
08/23/2013,02:27,1651.50,1652.00,1651.50,1651.75,866,151,1017.00
08/23/2013,02:28,1652.00,1652.50,1652.00,1652.25,361,26,387.00
08/23/2013,02:29,1652.50,1652.75,1652.25,1652.25,297,320,617.00
08/23/2013,02:30,1652.50,1652.50,1652.00,1652.25,8,66,74.00
08/23/2013,02:31,1652.00,1652.25,1651.50,1651.50,135,250,385.00
08/23/2013,02:32,1651.25,1651.25,1651.00,1651.25,57,215,272.00
08/23/2013,02:33,1651.50,1651.50,1651.00,1651.25,49,169,218.00
08/23/2013,02:34,1651.25,1651.75,1651.25,1651.75,83,3,86.00
08/23/2013,02:35,1651.75,1651.75,1651.50,1651.75,143,78,221.00
08/23/2013,02:36,1652.00,1652.00,1651.75,1652.00,20,103,123.00
08/23/2013,02:37,1652.00,1653.00,1652.00,1652.50,421,118,539.00
08/23/2013,02:38,1652.50,1652.75,1652.25,1652.50,134,241,375.00
08/23/2013,02:39,1652.50,1652.75,1652.50,1652.50,112,53,165.00
08/23/2013,02:40,1652.50,1652.50,1652.25,1652.25,18,247,265.00
08/23/2013,02:41,1652.25,1652.25,1651.50,1651.50,88,704,792.00
08/23/2013,02:42,1651.75,1651.75,1651.00,1651.75,206,148,354.00
08/23/2013,02:43,1651.50,1651.75,1651.50,1651.75,110,118,228.00
08/23/2013,02:44,1651.50,1651.75,1651.50,1651.50,1,110,111.00
08/23/2013,02:45,1651.75,1652.25,1651.75,1652.25,285,0,285.00
08/23/2013,02:46,1652.25,1652.25,1651.75,1651.75,1,164,165.00
08/23/2013,02:47,1652.00,1652.25,1651.75,1652.25,328,149,477.00
08/23/2013,02:48,1652.25,1652.25,1651.75,1651.75,183,403,586.00
08/23/2013,02:49,1652.00,1652.00,1651.75,1651.75,21,178,199.00
08/23/2013,02:50,1651.75,1651.75,1651.50,1651.75,6,72,78.00
08/23/2013,02:51,1651.75,1651.75,1651.50,1651.75,78,2,80.00
08/23/2013,02:52,1652.00,1652.00,1651.75,1652.00,7,141,148.00
08/23/2013,02:53,1651.75,1652.00,1651.75,1652.00,6,3,9.00
08/23/2013,02:54,1652.00,1652.00,1651.75,1651.75,112,161,273.00
08/23/2013,02:55,1652.00,1652.00,1651.75,1652.00,32,4,36.00
08/23/2013,02:56,1652.00,1652.00,1651.75,1651.75,6,1,7.00
08/23/2013,02:57,1652.00,1652.25,1652.00,1652.25,206,1,207.00
08/23/2013,02:58,1652.25,1652.50,1652.25,1652.25,84,43,127.00
08/23/2013,02:59,1652.25,1652.50,1652.25,1652.50,56,50,106.00
08/23/2013,03:00,1652.50,1652.75,1652.25,1652.75,53,9,62.00
08/23/2013,03:01,1652.50,1653.00,1652.50,1653.00,267,4,271.00
08/23/2013,03:02,1653.00,1653.50,1652.75,1652.75,397,585,982.00
08/23/2013,03:03,1652.50,1652.75,1652.50,1652.50,147,44,191.00
08/23/2013,03:04,1652.50,1653.00,1652.50,1652.75,118,246,364.00
08/23/2013,03:05,1652.75,1652.75,1652.50,1652.75,389,251,640.00
08/23/2013,03:06,1652.75,1653.50,1652.75,1653.25,426,35,461.00
08/23/2013,03:07,1653.25,1653.50,1653.25,1653.25,35,30,65.00
08/23/2013,03:08,1653.25,1653.50,1653.25,1653.25,2,293,295.00
08/23/2013,03:09,1653.25,1653.25,1652.75,1653.00,89,200,289.00
08/23/2013,03:10,1653.00,1653.00,1652.50,1652.50,98,118,216.00
08/23/2013,03:11,1652.50,1652.75,1652.50,1652.50,1,72,73.00
08/23/2013,03:12,1652.50,1652.50,1652.25,1652.25,1,381,382.00
08/23/2013,03:13,1652.00,1652.25,1652.00,1652.25,13,21,34.00
08/23/2013,03:14,1652.25,1652.75,1652.25,1652.75,228,0,228.00
08/23/2013,03:15,1652.75,1653.00,1652.50,1652.50,126,95,221.00
08/23/2013,03:16,1652.75,1652.75,1652.50,1652.50,14,2,16.00
08/23/2013,03:17,1652.50,1652.75,1652.50,1652.75,28,5,33.00
08/23/2013,03:18,1652.75,1653.50,1652.75,1653.50,432,46,478.00
08/23/2013,03:19,1653.25,1653.75,1653.25,1653.50,320,6,326.00
08/23/2013,03:20,1653.75,1653.75,1653.25,1653.25,54,166,220.00
08/23/2013,03:21,1653.25,1653.50,1653.25,1653.25,2,350,352.00
08/23/2013,03:22,1653.50,1653.50,1653.25,1653.25,124,58,182.00
08/23/2013,03:23,1653.25,1653.75,1653.25,1653.75,135,7,142.00
08/23/2013,03:24,1653.75,1654.25,1653.75,1654.25,608,26,634.00
08/23/2013,03:25,1654.25,1654.75,1654.00,1654.75,538,48,586.00
08/23/2013,03:26,1654.50,1654.75,1654.25,1654.75,218,481,699.00
08/23/2013,03:27,1654.50,1654.75,1654.50,1654.75,19,5,24.00
08/23/2013,03:28,1654.75,1654.75,1654.25,1654.25,22,353,375.00
08/23/2013,03:29,1654.25,1654.50,1654.25,1654.50,226,27,253.00
08/23/2013,03:30,1654.50,1654.75,1654.25,1654.25,108,118,226.00
08/23/2013,03:31,1654.50,1654.75,1654.50,1654.75,478,3,481.00
08/23/2013,03:32,1654.50,1654.75,1654.50,1654.50,12,144,156.00
08/23/2013,03:33,1654.50,1654.75,1654.25,1654.25,5,216,221.00
08/23/2013,03:34,1654.00,1654.25,1654.00,1654.25,206,32,238.00
08/23/2013,03:35,1654.25,1654.50,1654.25,1654.50,186,0,186.00
08/23/2013,03:36,1654.25,1654.50,1654.25,1654.25,99,25,124.00
08/23/2013,03:37,1654.50,1654.50,1654.25,1654.50,146,4,150.00
08/23/2013,03:38,1654.50,1654.75,1654.50,1654.50,213,90,303.00
08/23/2013,03:39,1654.50,1654.75,1654.50,1654.75,10,192,202.00
08/23/2013,03:40,1654.50,1654.50,1654.50,1654.50,0,90,90.00
08/23/2013,03:41,1654.50,1654.75,1654.50,1654.75,21,54,75.00
08/23/2013,03:42,1654.75,1654.75,1654.25,1654.25,10,225,235.00
08/23/2013,03:43,1654.50,1654.50,1654.50,1654.50,63,0,63.00
08/23/2013,03:44,1654.25,1654.25,1653.50,1653.50,0,388,388.00
08/23/2013,03:45,1653.75,1653.75,1653.25,1653.50,151,284,435.00
08/23/2013,03:46,1653.50,1653.50,1653.25,1653.25,87,81,168.00
08/23/2013,03:47,1653.25,1653.75,1653.25,1653.50,241,102,343.00
08/23/2013,03:48,1653.75,1653.75,1653.00,1653.00,207,341,548.00
08/23/2013,03:49,1653.00,1653.25,1652.75,1652.75,4,218,222.00
08/23/2013,03:50,1652.75,1652.75,1652.50,1652.75,132,170,302.00
08/23/2013,03:51,1652.75,1653.00,1652.75,1652.75,58,62,120.00
08/23/2013,03:52,1652.75,1653.00,1652.50,1653.00,140,101,241.00
08/23/2013,03:53,1652.75,1653.00,1652.75,1652.75,1,201,202.00
08/23/2013,03:54,1652.75,1653.00,1652.50,1652.50,1,103,104.00
08/23/2013,03:55,1652.50,1652.50,1652.25,1652.25,3,175,178.00
08/23/2013,03:56,1652.25,1652.50,1651.75,1651.75,13,419,432.00
08/23/2013,03:57,1651.75,1652.25,1651.50,1652.00,223,356,579.00
08/23/2013,03:58,1652.00,1652.50,1652.00,1652.25,225,76,301.00
08/23/2013,03:59,1652.00,1652.25,1652.00,1652.25,7,97,104.00
08/23/2013,04:00,1652.00,1652.00,1651.50,1651.75,190,430,620.00
08/23/2013,04:01,1651.75,1652.00,1651.50,1651.75,235,104,339.00
08/23/2013,04:02,1651.75,1652.00,1651.75,1651.75,194,56,250.00
08/23/2013,04:03,1651.75,1652.25,1651.75,1652.00,132,401,533.00
08/23/2013,04:04,1652.00,1652.75,1652.00,1652.50,322,128,450.00
08/23/2013,04:05,1652.50,1652.75,1652.25,1652.75,192,191,383.00
08/23/2013,04:06,1652.75,1653.00,1652.25,1652.75,192,238,430.00
08/23/2013,04:07,1652.75,1653.00,1652.75,1652.75,2,45,47.00
08/23/2013,04:08,1652.75,1652.75,1652.75,1652.75,0,136,136.00
08/23/2013,04:09,1652.75,1652.75,1652.75,1652.75,0,44,44.00
08/23/2013,04:10,1653.00,1653.00,1652.75,1653.00,160,3,163.00
08/23/2013,04:11,1653.00,1653.25,1653.00,1653.00,14,99,113.00
08/23/2013,04:12,1653.00,1653.00,1652.50,1652.50,154,82,236.00
08/23/2013,04:13,1652.50,1652.50,1652.25,1652.25,67,291,358.00
08/23/2013,04:14,1652.25,1652.25,1651.75,1651.75,124,157,281.00
08/23/2013,04:15,1651.75,1651.75,1651.50,1651.50,0,217,217.00
08/23/2013,04:16,1651.50,1652.00,1651.50,1652.00,131,121,252.00
08/23/2013,04:17,1652.00,1652.25,1652.00,1652.25,159,18,177.00
08/23/2013,04:18,1652.00,1652.25,1652.00,1652.25,107,140,247.00
08/23/2013,04:19,1652.25,1652.25,1652.00,1652.25,131,20,151.00
08/23/2013,04:20,1652.25,1652.50,1652.25,1652.25,119,23,142.00
08/23/2013,04:21,1652.25,1652.50,1652.25,1652.50,15,32,47.00
08/23/2013,04:22,1652.50,1652.75,1652.25,1652.25,110,198,308.00
08/23/2013,04:23,1652.25,1652.75,1652.25,1652.75,171,66,237.00
08/23/2013,04:24,1652.50,1652.75,1652.50,1652.75,159,46,205.00
08/23/2013,04:25,1652.75,1652.75,1652.75,1652.75,28,0,28.00
08/23/2013,04:26,1652.75,1652.75,1652.75,1652.75,38,0,38.00
08/23/2013,04:27,1652.75,1652.75,1652.75,1652.75,20,0,20.00
08/23/2013,04:28,1652.75,1652.75,1652.50,1652.50,42,180,222.00
08/23/2013,04:29,1652.25,1652.25,1652.25,1652.25,0,174,174.00
08/23/2013,04:30,1652.00,1652.50,1652.00,1652.50,158,15,173.00
08/23/2013,04:31,1652.75,1653.00,1652.75,1653.00,57,133,190.00
08/23/2013,04:32,1652.75,1653.25,1652.75,1653.25,355,4,359.00
08/23/2013,04:33,1653.00,1653.25,1653.00,1653.00,6,161,167.00
08/23/2013,04:34,1653.00,1653.00,1652.75,1652.75,0,113,113.00
08/23/2013,04:35,1653.00,1653.00,1652.75,1652.75,58,3,61.00
08/23/2013,04:36,1652.75,1653.00,1652.50,1652.75,139,43,182.00
08/23/2013,04:37,1653.00,1653.00,1652.75,1653.00,143,1,144.00
08/23/2013,04:38,1653.00,1653.00,1652.75,1653.00,101,1,102.00
08/23/2013,04:39,1653.25,1653.25,1652.75,1652.75,42,104,146.00
08/23/2013,04:40,1653.00,1653.00,1652.75,1653.00,40,2,42.00
08/23/2013,04:41,1653.00,1653.00,1652.75,1652.75,5,176,181.00
08/23/2013,04:42,1652.75,1653.00,1652.75,1652.75,1,111,112.00
08/23/2013,04:43,1653.00,1653.25,1653.00,1653.25,116,0,116.00
08/23/2013,04:44,1653.25,1653.50,1653.25,1653.50,140,20,160.00
08/23/2013,04:45,1653.50,1653.50,1653.00,1653.25,164,77,241.00
08/23/2013,04:46,1653.25,1653.25,1653.00,1653.25,131,4,135.00
08/23/2013,04:47,1653.25,1653.25,1652.50,1652.50,25,206,231.00
08/23/2013,04:48,1652.50,1652.75,1652.50,1652.75,17,15,32.00
08/23/2013,04:49,1652.75,1652.75,1652.25,1652.25,10,222,232.00
08/23/2013,04:50,1652.25,1652.25,1652.25,1652.25,0,1,1.00
08/23/2013,04:51,1652.50,1652.50,1652.00,1652.00,2,65,67.00
08/23/2013,04:52,1652.25,1652.75,1652.25,1652.50,271,59,330.00
08/23/2013,04:53,1652.50,1652.50,1652.50,1652.50,0,185,185.00
08/23/2013,04:54,1652.50,1652.75,1652.50,1652.75,3,32,35.00
08/23/2013,04:55,1652.75,1652.75,1652.50,1652.75,62,4,66.00
08/23/2013,04:56,1652.75,1652.75,1652.75,1652.75,80,0,80.00
08/23/2013,04:57,1653.00,1653.50,1653.00,1653.25,325,37,362.00
08/23/2013,04:58,1653.50,1653.50,1653.00,1653.00,50,143,193.00
08/23/2013,04:59,1653.00,1653.50,1653.00,1653.25,87,53,140.00
08/23/2013,05:00,1653.50,1653.50,1653.25,1653.50,6,36,42.00
08/23/2013,05:01,1653.50,1653.75,1653.50,1653.50,69,135,204.00
08/23/2013,05:02,1653.50,1653.50,1653.50,1653.50,0,49,49.00
08/23/2013,05:03,1653.50,1653.50,1653.50,1653.50,0,77,77.00
08/23/2013,05:04,1653.50,1653.50,1653.00,1653.00,7,138,145.00
08/23/2013,05:05,1653.25,1653.25,1653.00,1653.25,6,51,57.00
08/23/2013,05:06,1653.25,1653.50,1653.25,1653.50,159,4,163.00
08/23/2013,05:07,1653.50,1653.50,1653.25,1653.25,8,203,211.00
08/23/2013,05:09,1653.00,1653.00,1653.00,1653.00,0,1,1.00
08/23/2013,05:10,1653.25,1653.25,1653.00,1653.25,114,4,118.00
08/23/2013,05:11,1653.50,1653.50,1653.50,1653.50,11,0,11.00
08/23/2013,05:12,1653.25,1653.50,1653.00,1653.00,2,51,53.00
08/23/2013,05:13,1653.00,1653.00,1652.75,1652.75,0,132,132.00
08/23/2013,05:14,1653.00,1653.25,1653.00,1653.25,167,0,167.00
08/23/2013,05:15,1653.00,1653.00,1652.50,1652.50,0,222,222.00
08/23/2013,05:16,1652.50,1652.75,1652.50,1652.75,78,36,114.00
08/23/2013,05:17,1652.75,1652.75,1652.50,1652.75,123,3,126.00
08/23/2013,05:18,1652.75,1653.00,1652.75,1652.75,117,45,162.00
08/23/2013,05:19,1653.00,1653.25,1652.75,1652.75,36,101,137.00
08/23/2013,05:20,1653.00,1653.25,1653.00,1653.25,62,0,62.00
08/23/2013,05:21,1653.25,1653.25,1653.00,1653.00,4,153,157.00
08/23/2013,05:22,1653.25,1653.25,1653.25,1653.25,2,0,2.00
08/23/2013,05:23,1653.00,1653.00,1653.00,1653.00,0,11,11.00
08/23/2013,05:24,1653.00,1653.00,1652.75,1653.00,64,77,141.00
08/23/2013,05:25,1653.00,1653.00,1653.00,1653.00,75,0,75.00
08/23/2013,05:26,1653.00,1653.25,1653.00,1653.25,46,0,46.00
08/23/2013,05:27,1653.25,1653.25,1653.25,1653.25,20,0,20.00
08/23/2013,05:28,1653.00,1653.00,1653.00,1653.00,0,4,4.00
08/23/2013,05:29,1653.25,1653.50,1653.25,1653.25,64,9,73.00
08/23/2013,05:30,1653.25,1653.50,1653.00,1653.00,1,94,95.00
08/23/2013,05:31,1653.00,1653.25,1653.00,1653.00,10,71,81.00
08/23/2013,05:32,1653.00,1653.25,1653.00,1653.00,8,13,21.00
08/23/2013,05:33,1653.25,1653.25,1653.00,1653.00,72,21,93.00
08/23/2013,05:34,1653.00,1653.25,1653.00,1653.00,2,197,199.00
08/23/2013,05:35,1653.00,1653.25,1653.00,1653.00,61,8,69.00
08/23/2013,05:36,1653.00,1653.25,1653.00,1653.00,2,22,24.00
08/23/2013,05:37,1653.00,1653.25,1653.00,1653.25,103,84,187.00
08/23/2013,05:38,1653.25,1653.25,1653.00,1653.00,19,40,59.00
08/23/2013,05:39,1653.00,1653.25,1653.00,1653.00,1,21,22.00
08/23/2013,05:40,1653.00,1653.00,1652.75,1652.75,0,124,124.00
08/23/2013,05:41,1653.00,1653.25,1653.00,1653.00,160,1,161.00
08/23/2013,05:42,1653.25,1653.50,1653.25,1653.25,84,12,96.00
08/23/2013,05:43,1653.50,1653.75,1653.50,1653.75,306,0,306.00
08/23/2013,05:44,1653.75,1653.75,1653.25,1653.25,6,75,81.00
08/23/2013,05:45,1653.25,1653.50,1653.25,1653.25,13,27,40.00
08/23/2013,05:46,1653.50,1653.50,1653.25,1653.25,52,3,55.00
08/23/2013,05:47,1653.25,1653.75,1653.25,1653.25,38,86,124.00
08/23/2013,05:48,1653.50,1653.50,1653.50,1653.50,14,0,14.00
08/23/2013,05:49,1653.50,1653.50,1653.25,1653.50,14,1,15.00
08/23/2013,05:50,1653.50,1653.75,1653.25,1653.75,174,2,176.00
08/23/2013,05:51,1653.75,1653.75,1653.50,1653.50,49,158,207.00
08/23/2013,05:52,1653.50,1653.50,1653.25,1653.25,90,201,291.00
08/23/2013,05:53,1653.25,1653.25,1652.75,1652.75,0,389,389.00
08/23/2013,05:54,1653.00,1653.00,1653.00,1653.00,68,0,68.00
08/23/2013,05:55,1653.00,1653.25,1653.00,1653.25,44,0,44.00
08/23/2013,05:56,1653.00,1653.00,1653.00,1653.00,0,134,134.00
08/23/2013,05:57,1653.25,1653.25,1652.75,1653.25,552,295,847.00
08/23/2013,05:58,1653.00,1653.25,1653.00,1653.25,141,5,146.00
08/23/2013,05:59,1653.50,1653.50,1653.25,1653.50,74,4,78.00
08/23/2013,06:00,1653.75,1654.00,1653.75,1653.75,173,149,322.00
08/23/2013,06:01,1653.50,1653.75,1653.25,1653.50,49,159,208.00
08/23/2013,06:02,1653.50,1654.00,1653.50,1654.00,515,0,515.00
08/23/2013,06:03,1653.75,1654.00,1653.75,1654.00,22,63,85.00
08/23/2013,06:04,1653.75,1654.00,1653.50,1653.50,3,47,50.00
08/23/2013,06:05,1653.50,1653.75,1653.25,1653.50,55,39,94.00
08/23/2013,06:06,1653.75,1654.00,1653.50,1654.00,171,3,174.00
08/23/2013,06:07,1654.00,1654.00,1653.75,1653.75,19,14,33.00
08/23/2013,06:08,1653.75,1654.00,1653.75,1653.75,75,34,109.00
08/23/2013,06:09,1654.00,1654.00,1653.75,1654.00,306,3,309.00
08/23/2013,06:10,1654.00,1654.00,1653.75,1653.75,30,3,33.00
08/23/2013,06:11,1653.75,1653.75,1653.75,1653.75,0,120,120.00
08/23/2013,06:12,1653.75,1653.75,1653.50,1653.75,80,4,84.00
08/23/2013,06:13,1653.75,1654.00,1653.75,1653.75,10,1,11.00
08/23/2013,06:14,1653.75,1654.00,1653.75,1653.75,5,186,191.00
08/23/2013,06:15,1653.50,1653.75,1653.50,1653.75,1,25,26.00
08/23/2013,06:16,1653.75,1654.00,1653.50,1654.00,142,5,147.00
08/23/2013,06:17,1653.75,1653.75,1653.50,1653.75,3,143,146.00
08/23/2013,06:18,1653.75,1653.75,1653.75,1653.75,241,0,241.00
08/23/2013,06:19,1654.00,1654.00,1653.75,1653.75,178,119,297.00
08/23/2013,06:20,1654.00,1654.00,1653.50,1653.75,32,345,377.00
08/23/2013,06:21,1653.50,1653.75,1653.50,1653.75,226,182,408.00
08/23/2013,06:22,1653.75,1653.75,1653.50,1653.50,75,5,80.00
08/23/2013,06:23,1653.75,1653.75,1653.75,1653.75,78,0,78.00
08/23/2013,06:24,1653.75,1653.75,1653.75,1653.75,1,0,1.00
08/23/2013,06:25,1653.75,1654.00,1653.75,1653.75,197,23,220.00
08/23/2013,06:26,1653.75,1654.25,1653.75,1653.75,322,133,455.00
08/23/2013,06:27,1653.75,1653.75,1653.50,1653.75,193,78,271.00
08/23/2013,06:28,1653.75,1654.00,1653.75,1653.75,3,32,35.00
08/23/2013,06:29,1653.75,1654.00,1653.75,1653.75,9,30,39.00
08/23/2013,06:30,1653.75,1653.75,1653.75,1653.75,0,15,15.00
08/23/2013,06:31,1654.00,1654.50,1654.00,1654.50,376,24,400.00
08/23/2013,06:32,1654.50,1655.00,1654.25,1654.75,437,135,572.00
08/23/2013,06:33,1655.00,1655.50,1654.75,1655.50,1257,731,1988.00
08/23/2013,06:34,1655.50,1656.00,1655.25,1655.25,799,1352,2151.00
08/23/2013,06:35,1655.25,1655.50,1655.25,1655.25,23,421,444.00
08/23/2013,06:36,1655.25,1655.50,1655.00,1655.50,213,137,350.00
08/23/2013,06:37,1655.25,1655.25,1655.00,1655.00,3,268,271.00
08/23/2013,06:38,1655.00,1655.00,1654.50,1654.75,2,776,778.00
08/23/2013,06:39,1654.50,1654.75,1654.50,1654.75,21,264,285.00
08/23/2013,06:40,1654.50,1654.75,1654.50,1654.50,4,69,73.00
08/23/2013,06:41,1654.50,1655.00,1654.50,1654.75,429,185,614.00
08/23/2013,06:42,1654.75,1655.00,1654.50,1654.75,402,266,668.00
08/23/2013,06:43,1654.75,1655.00,1654.50,1655.00,410,2,412.00
08/23/2013,06:44,1655.25,1655.25,1655.00,1655.00,3,43,46.00
08/23/2013,06:45,1655.00,1655.25,1655.00,1655.00,60,325,385.00
08/23/2013,06:46,1655.00,1655.25,1655.00,1655.25,380,20,400.00
08/23/2013,06:47,1655.50,1655.50,1655.00,1655.00,29,202,231.00
08/23/2013,06:48,1655.00,1655.00,1654.75,1655.00,223,140,363.00
08/23/2013,06:49,1655.00,1655.00,1654.75,1654.75,40,216,256.00
08/23/2013,06:50,1655.00,1655.00,1654.75,1654.75,2,31,33.00
08/23/2013,06:51,1654.75,1655.00,1654.75,1654.75,1,158,159.00
08/23/2013,06:52,1654.75,1654.75,1654.50,1654.75,332,439,771.00
08/23/2013,06:53,1654.75,1655.00,1654.50,1655.00,194,5,199.00
08/23/2013,06:54,1655.00,1655.75,1655.00,1655.75,1080,2,1082.00
08/23/2013,06:55,1655.50,1656.00,1655.50,1655.75,422,8,430.00
08/23/2013,06:56,1655.75,1656.00,1655.75,1656.00,59,95,154.00
08/23/2013,06:57,1656.00,1656.00,1655.75,1655.75,247,207,454.00
08/23/2013,06:58,1655.75,1655.75,1655.50,1655.50,0,167,167.00
08/23/2013,06:59,1655.50,1655.75,1655.50,1655.50,1,194,195.00
08/23/2013,07:00,1655.50,1655.75,1655.50,1655.75,10,2,12.00
08/23/2013,07:01,1655.75,1656.00,1655.50,1656.00,577,36,613.00
08/23/2013,07:02,1656.00,1656.00,1655.75,1655.75,12,13,25.00
08/23/2013,07:03,1655.75,1656.00,1655.75,1655.75,35,34,69.00
08/23/2013,07:04,1656.00,1656.00,1655.75,1655.75,51,36,87.00
08/23/2013,07:05,1656.00,1656.00,1655.75,1655.75,109,39,148.00
08/23/2013,07:06,1655.75,1656.00,1655.75,1655.75,7,297,304.00
08/23/2013,07:07,1655.75,1656.00,1655.75,1655.75,370,90,460.00
08/23/2013,07:08,1656.00,1656.25,1655.75,1655.75,383,175,558.00
08/23/2013,07:09,1655.75,1656.00,1655.75,1655.75,136,27,163.00
08/23/2013,07:10,1656.00,1656.00,1655.75,1656.00,704,735,1439.00
08/23/2013,07:11,1655.75,1656.00,1655.25,1655.25,663,924,1587.00
08/23/2013,07:12,1655.25,1655.25,1655.00,1655.00,265,272,537.00
08/23/2013,07:13,1655.00,1655.25,1654.75,1655.00,48,220,268.00
08/23/2013,07:14,1654.75,1655.50,1654.75,1655.25,390,89,479.00
08/23/2013,07:15,1655.00,1655.25,1654.75,1654.75,3,518,521.00
08/23/2013,07:16,1654.75,1655.00,1654.75,1655.00,152,358,510.00
08/23/2013,07:17,1655.00,1655.25,1655.00,1655.25,280,13,293.00
08/23/2013,07:18,1655.25,1655.50,1655.00,1655.50,807,69,876.00
08/23/2013,07:19,1655.50,1656.75,1655.50,1656.25,1283,537,1820.00
08/23/2013,07:20,1656.25,1656.50,1656.25,1656.50,543,48,591.00
08/23/2013,07:21,1656.75,1656.75,1656.50,1656.50,588,101,689.00
08/23/2013,07:22,1656.50,1656.75,1656.25,1656.50,246,723,969.00
08/23/2013,07:23,1656.50,1657.00,1656.50,1656.75,721,310,1031.00
08/23/2013,07:24,1656.75,1657.00,1656.50,1656.75,611,269,880.00
08/23/2013,07:25,1656.50,1656.50,1656.25,1656.25,90,405,495.00
08/23/2013,07:26,1656.25,1656.50,1656.25,1656.50,21,224,245.00
08/23/2013,07:27,1656.50,1656.50,1656.25,1656.25,3,193,196.00
08/23/2013,07:28,1656.25,1656.50,1656.25,1656.25,130,255,385.00
08/23/2013,07:29,1656.25,1656.50,1656.25,1656.50,3,107,110.00
08/23/2013,07:30,1656.50,1656.75,1656.50,1656.75,242,26,268.00
08/23/2013,07:31,1656.50,1656.75,1656.25,1656.50,11,132,143.00
08/23/2013,07:32,1656.25,1656.50,1656.25,1656.50,127,23,150.00
08/23/2013,07:33,1656.50,1656.50,1656.25,1656.25,304,144,448.00
08/23/2013,07:34,1656.25,1656.50,1656.00,1656.25,165,600,765.00
08/23/2013,07:35,1656.25,1656.50,1656.25,1656.25,44,85,129.00
08/23/2013,07:36,1656.25,1656.75,1656.00,1656.50,457,16,473.00
08/23/2013,07:37,1656.50,1656.75,1656.50,1656.75,67,39,106.00
08/23/2013,07:38,1656.75,1656.75,1656.00,1656.25,243,286,529.00
08/23/2013,07:39,1656.25,1656.50,1656.25,1656.50,136,5,141.00
08/23/2013,07:40,1656.25,1656.50,1656.00,1656.00,7,550,557.00
08/23/2013,07:41,1656.25,1656.50,1656.00,1656.50,516,5,521.00
08/23/2013,07:42,1656.50,1656.75,1656.25,1656.25,19,337,356.00
08/23/2013,07:43,1656.25,1656.25,1655.75,1655.75,22,735,757.00
08/23/2013,07:44,1655.75,1656.00,1655.50,1655.75,87,233,320.00
08/23/2013,07:45,1655.75,1656.00,1655.50,1655.50,390,146,536.00
08/23/2013,07:46,1655.75,1656.00,1655.25,1655.25,343,451,794.00
08/23/2013,07:47,1655.50,1655.75,1655.25,1655.75,195,17,212.00
08/23/2013,07:48,1655.75,1655.75,1655.50,1655.75,23,637,660.00
08/23/2013,07:49,1655.75,1656.00,1655.75,1655.75,294,235,529.00
08/23/2013,07:50,1655.50,1656.00,1655.50,1655.50,229,130,359.00
08/23/2013,07:51,1655.75,1656.25,1655.75,1656.00,489,84,573.00
08/23/2013,07:52,1656.00,1656.00,1655.50,1656.00,219,212,431.00
08/23/2013,07:53,1655.75,1656.25,1655.75,1656.00,300,4,304.00
08/23/2013,07:54,1656.00,1656.50,1656.00,1656.25,600,13,613.00
08/23/2013,07:55,1656.50,1656.50,1656.00,1656.25,245,587,832.00
08/23/2013,07:56,1656.25,1656.25,1656.00,1656.00,8,198,206.00
08/23/2013,07:57,1656.00,1656.00,1655.75,1655.75,20,306,326.00
08/23/2013,07:58,1656.00,1656.00,1655.00,1655.75,809,1453,2262.00
08/23/2013,07:59,1655.50,1656.00,1655.50,1655.75,249,298,547.00
08/23/2013,08:00,1655.50,1656.25,1655.50,1656.25,556,3,559.00
08/23/2013,08:01,1656.00,1656.00,1655.75,1656.00,444,463,907.00
08/23/2013,08:02,1655.75,1656.50,1655.50,1656.00,1721,1424,3145.00
08/23/2013,08:03,1656.00,1656.50,1655.75,1656.25,372,509,881.00
08/23/2013,08:04,1656.25,1656.75,1656.25,1656.75,604,535,1139.00
08/23/2013,08:05,1656.75,1657.25,1656.50,1656.75,1222,462,1684.00
08/23/2013,08:06,1656.75,1657.25,1656.50,1656.50,768,313,1081.00
08/23/2013,08:07,1656.50,1656.75,1656.25,1656.25,43,714,757.00
08/23/2013,08:08,1656.25,1656.75,1656.25,1656.50,400,1218,1618.00
08/23/2013,08:09,1656.50,1656.75,1656.50,1656.75,479,41,520.00
08/23/2013,08:10,1656.75,1657.00,1656.75,1657.00,972,9,981.00
08/23/2013,08:11,1657.25,1657.25,1657.00,1657.25,56,557,613.00
08/23/2013,08:12,1657.00,1657.50,1657.00,1657.50,1625,27,1652.00
08/23/2013,08:13,1657.50,1658.00,1657.50,1657.50,2043,1015,3058.00
08/23/2013,08:14,1657.75,1658.00,1657.50,1657.75,944,341,1285.00
08/23/2013,08:15,1657.75,1658.00,1657.50,1657.75,338,858,1196.00
08/23/2013,08:16,1657.75,1658.00,1657.50,1657.75,592,90,682.00
08/23/2013,08:17,1658.00,1658.00,1657.50,1657.50,238,425,663.00
08/23/2013,08:18,1657.50,1658.00,1657.50,1657.75,395,39,434.00
08/23/2013,08:19,1657.75,1659.50,1657.75,1659.25,7480,1982,9462.00
08/23/2013,08:20,1659.00,1659.50,1658.75,1659.25,1778,589,2367.00
08/23/2013,08:21,1659.50,1660.00,1659.25,1659.50,3519,1702,5221.00
08/23/2013,08:22,1659.50,1661.00,1659.25,1660.75,4217,1171,5388.00
08/23/2013,08:23,1660.50,1660.75,1660.25,1660.50,1224,2759,3983.00
08/23/2013,08:24,1660.25,1661.25,1660.25,1660.75,2146,1365,3511.00
08/23/2013,08:25,1660.75,1660.75,1660.50,1660.50,359,839,1198.00
08/23/2013,08:26,1660.50,1660.75,1660.00,1660.00,697,1328,2025.00
08/23/2013,08:27,1660.25,1660.25,1660.00,1660.00,150,780,930.00
08/23/2013,08:28,1660.25,1660.25,1660.00,1660.25,45,1433,1478.00
08/23/2013,08:29,1660.00,1660.25,1659.75,1659.75,693,870,1563.00
08/23/2013,08:30,1659.75,1660.25,1659.50,1660.00,1390,1966,3356.00
08/23/2013,08:31,1660.00,1660.25,1658.50,1659.00,6184,8497,14681.00
08/23/2013,08:32,1658.75,1660.00,1658.75,1659.00,5635,3538,9173.00
08/23/2013,08:33,1659.00,1659.50,1658.25,1658.25,2219,3077,5296.00
08/23/2013,08:34,1658.25,1659.25,1658.25,1658.50,4418,3175,7593.00
08/23/2013,08:35,1658.75,1659.00,1658.00,1658.25,1698,3940,5638.00
08/23/2013,08:36,1658.25,1658.50,1657.00,1657.50,5139,6333,11472.00
08/23/2013,08:37,1657.50,1657.75,1657.00,1657.50,4457,3459,7916.00
08/23/2013,08:38,1657.50,1657.75,1657.00,1657.50,2667,2677,5344.00
08/23/2013,08:39,1657.50,1658.50,1657.25,1658.50,5227,2638,7865.00
08/23/2013,08:40,1658.50,1659.25,1658.25,1659.25,4428,1653,6081.00
08/23/2013,08:41,1659.00,1659.25,1657.50,1658.25,5459,4208,9667.00
08/23/2013,08:42,1658.25,1658.50,1657.75,1657.75,2761,3664,6425.00
08/23/2013,08:43,1657.75,1658.50,1657.50,1657.75,2802,3276,6078.00
08/23/2013,08:44,1657.75,1658.25,1657.50,1657.75,4119,2209,6328.00
08/23/2013,08:45,1657.75,1657.75,1656.25,1656.50,3720,6021,9741.00
08/23/2013,08:46,1656.50,1657.00,1655.75,1656.00,6774,4884,11658.00
08/23/2013,08:47,1656.25,1656.50,1655.75,1656.25,4482,2189,6671.00
08/23/2013,08:48,1656.50,1656.75,1656.00,1656.75,2264,2636,4900.00
08/23/2013,08:49,1656.75,1657.50,1656.50,1657.00,3430,2664,6094.00
08/23/2013,08:50,1657.00,1657.75,1657.00,1657.25,3210,1133,4343.00
08/23/2013,08:51,1657.25,1657.25,1655.75,1655.75,882,4865,5747.00
08/23/2013,08:52,1655.75,1656.00,1655.00,1655.25,3164,4805,7969.00
08/23/2013,08:53,1655.25,1656.00,1655.25,1656.00,3689,1246,4935.00
08/23/2013,08:54,1656.00,1656.25,1655.50,1655.75,1815,2010,3825.00
08/23/2013,08:55,1655.75,1656.25,1655.50,1656.00,1762,1606,3368.00
08/23/2013,08:56,1656.00,1656.00,1654.50,1654.75,2100,7000,9100.00
08/23/2013,08:57,1654.75,1655.25,1654.50,1655.00,2115,1373,3488.00
08/23/2013,08:58,1655.00,1655.25,1654.50,1655.25,1070,1859,2929.00
08/23/2013,08:59,1655.25,1656.00,1655.00,1655.75,1943,289,2232.00
08/23/2013,09:00,1656.00,1656.25,1655.75,1656.00,1334,503,1837.00
08/23/2013,09:01,1655.75,1656.75,1655.00,1655.25,3269,6377,9646.00
08/23/2013,09:02,1655.00,1655.25,1653.00,1653.75,5431,9371,14802.00
08/23/2013,09:03,1653.75,1654.00,1652.50,1652.75,4914,6780,11694.00
08/23/2013,09:04,1652.75,1653.00,1652.25,1652.25,3918,5818,9736.00
08/23/2013,09:05,1652.25,1653.75,1652.25,1653.25,5339,1711,7050.00
08/23/2013,09:06,1653.25,1653.25,1652.25,1652.50,2735,2463,5198.00
08/23/2013,09:07,1652.75,1653.25,1652.25,1653.00,2531,1966,4497.00
08/23/2013,09:08,1653.25,1653.25,1652.25,1652.75,1125,2740,3865.00
08/23/2013,09:09,1652.75,1653.25,1652.25,1652.75,2520,2419,4939.00
08/23/2013,09:10,1652.50,1654.00,1652.50,1653.75,5247,2107,7354.00
08/23/2013,09:11,1653.75,1654.25,1653.25,1653.75,1069,2198,3267.00
08/23/2013,09:12,1653.50,1654.25,1653.00,1654.00,3594,1496,5090.00
08/23/2013,09:13,1654.00,1655.00,1654.00,1654.50,4774,2729,7503.00
08/23/2013,09:14,1654.75,1655.25,1654.50,1654.75,3719,2679,6398.00
08/23/2013,09:15,1654.75,1655.25,1654.75,1655.00,1997,451,2448.00
08/23/2013,09:16,1655.00,1655.25,1654.50,1655.25,1278,770,2048.00
08/23/2013,09:17,1655.25,1656.00,1655.00,1655.50,3513,2471,5984.00
08/23/2013,09:18,1655.50,1655.75,1655.00,1655.00,1072,1504,2576.00
08/23/2013,09:19,1655.00,1655.75,1655.00,1655.75,2116,639,2755.00
08/23/2013,09:20,1655.75,1656.00,1655.00,1655.00,1111,2208,3319.00
08/23/2013,09:21,1655.00,1655.50,1654.25,1655.00,4145,4073,8218.00
08/23/2013,09:22,1655.00,1655.25,1654.50,1655.00,943,1303,2246.00
08/23/2013,09:23,1655.00,1655.50,1654.75,1655.25,990,730,1720.00
08/23/2013,09:24,1655.25,1655.25,1654.00,1654.25,1523,2595,4118.00
08/23/2013,09:25,1654.00,1655.00,1653.00,1655.00,4702,3890,8592.00
08/23/2013,09:26,1655.00,1656.00,1654.50,1655.50,4760,2487,7247.00
08/23/2013,09:27,1655.50,1655.50,1654.50,1654.50,2325,3168,5493.00
08/23/2013,09:28,1654.50,1655.75,1654.25,1654.25,2921,1990,4911.00
08/23/2013,09:29,1654.50,1655.25,1654.25,1655.00,3235,437,3672.00
08/23/2013,09:30,1655.25,1656.00,1654.00,1654.00,1490,2817,4307.00
08/23/2013,09:31,1654.00,1654.75,1653.75,1654.00,1681,3019,4700.00
08/23/2013,09:32,1654.25,1655.50,1654.25,1655.25,2087,1693,3780.00
08/23/2013,09:33,1655.25,1655.25,1654.25,1654.50,1968,1256,3224.00
08/23/2013,09:34,1654.75,1655.50,1654.50,1654.75,1235,1296,2531.00
08/23/2013,09:35,1654.75,1656.25,1654.75,1655.75,3032,1334,4366.00
08/23/2013,09:36,1655.75,1657.00,1655.75,1657.00,4237,1929,6166.00
08/23/2013,09:37,1657.00,1657.25,1656.50,1657.00,2535,3641,6176.00
08/23/2013,09:38,1656.75,1657.00,1656.00,1656.00,2727,2826,5553.00
08/23/2013,09:39,1656.00,1656.50,1655.75,1655.75,2034,1565,3599.00
08/23/2013,09:40,1655.75,1656.50,1655.75,1656.25,2043,1205,3248.00
08/23/2013,09:41,1656.50,1657.00,1656.25,1656.25,1473,1384,2857.00
08/23/2013,09:42,1656.25,1657.00,1656.25,1657.00,2775,1749,4524.00
08/23/2013,09:43,1657.00,1657.25,1656.75,1657.00,4627,1945,6572.00
08/23/2013,09:44,1656.75,1657.50,1656.50,1656.75,3047,3193,6240.00
08/23/2013,09:45,1657.00,1657.00,1656.75,1656.75,1269,769,2038.00
08/23/2013,09:46,1656.50,1657.00,1656.00,1656.25,1313,1381,2694.00
08/23/2013,09:47,1656.25,1657.00,1656.25,1656.75,1313,694,2007.00
08/23/2013,09:48,1656.75,1656.75,1656.00,1656.00,1721,2713,4434.00
08/23/2013,09:49,1656.00,1656.75,1656.00,1656.25,1827,1280,3107.00
08/23/2013,09:50,1656.25,1656.75,1656.00,1656.75,1719,2337,4056.00
08/23/2013,09:51,1657.00,1657.25,1656.75,1657.25,1448,1487,2935.00
08/23/2013,09:52,1657.25,1657.25,1657.00,1657.00,1369,989,2358.00
08/23/2013,09:53,1657.25,1657.25,1656.50,1657.00,1423,527,1950.00
08/23/2013,09:54,1657.00,1657.75,1657.00,1657.75,3380,1489,4869.00
08/23/2013,09:55,1657.75,1658.50,1657.50,1658.25,4827,2568,7395.00
08/23/2013,09:56,1658.25,1659.25,1658.25,1659.00,6847,2285,9132.00
08/23/2013,09:57,1659.00,1659.25,1658.75,1659.25,1256,1868,3124.00
08/23/2013,09:58,1659.00,1659.75,1659.00,1659.50,2888,2864,5752.00
08/23/2013,09:59,1659.50,1659.75,1659.25,1659.25,2767,3734,6501.00
08/23/2013,10:00,1659.50,1659.50,1658.50,1658.50,164,3848,4012.00
08/23/2013,10:01,1658.50,1659.50,1658.50,1659.00,2853,2839,5692.00
08/23/2013,10:02,1659.00,1659.75,1658.75,1659.25,2280,1574,3854.00
08/23/2013,10:03,1659.25,1659.50,1659.00,1659.00,666,1744,2410.00
08/23/2013,10:04,1659.00,1659.25,1658.00,1658.00,2233,4708,6941.00
08/23/2013,10:05,1658.25,1659.00,1658.00,1658.50,3571,2391,5962.00
08/23/2013,10:06,1658.25,1658.75,1657.75,1658.25,995,1821,2816.00
08/23/2013,10:07,1658.00,1658.50,1657.50,1657.50,1960,3709,5669.00
08/23/2013,10:08,1657.50,1658.00,1657.50,1657.50,2320,2424,4744.00
08/23/2013,10:09,1657.50,1657.75,1657.25,1657.50,2588,1920,4508.00
08/23/2013,10:10,1657.50,1658.00,1657.25,1657.50,2014,2338,4352.00
08/23/2013,10:11,1657.50,1657.50,1656.75,1657.25,1561,2458,4019.00
08/23/2013,10:12,1657.00,1657.25,1656.75,1656.75,916,1193,2109.00
08/23/2013,10:13,1657.00,1657.25,1656.75,1657.25,1298,960,2258.00
08/23/2013,10:14,1657.50,1658.00,1657.25,1657.75,1717,423,2140.00
08/23/2013,10:15,1657.75,1657.75,1657.00,1657.75,935,1524,2459.00
08/23/2013,10:16,1657.75,1658.00,1657.25,1657.25,727,724,1451.00
08/23/2013,10:17,1657.25,1658.50,1657.25,1658.25,2672,232,2904.00
08/23/2013,10:18,1658.50,1658.50,1657.50,1657.75,277,3440,3717.00
08/23/2013,10:19,1657.75,1657.75,1657.25,1657.50,1108,1735,2843.00
08/23/2013,10:20,1657.50,1658.00,1657.25,1657.75,1052,836,1888.00
08/23/2013,10:21,1657.75,1657.75,1657.25,1657.25,526,1241,1767.00
08/23/2013,10:22,1657.25,1657.50,1656.00,1656.25,1298,6649,7947.00
08/23/2013,10:23,1656.50,1657.00,1656.25,1656.75,2387,1465,3852.00
08/23/2013,10:24,1656.75,1656.75,1656.25,1656.50,1249,951,2200.00
08/23/2013,10:25,1656.50,1657.00,1656.00,1656.25,699,1840,2539.00
08/23/2013,10:26,1656.25,1656.25,1655.50,1656.00,740,2324,3064.00
08/23/2013,10:27,1656.00,1656.50,1656.00,1656.50,1883,1115,2998.00
08/23/2013,10:28,1656.50,1656.75,1656.25,1656.50,1152,856,2008.00
08/23/2013,10:29,1656.75,1657.00,1656.25,1656.50,621,1348,1969.00
08/23/2013,10:30,1656.75,1656.75,1656.00,1656.25,1694,867,2561.00
08/23/2013,10:31,1656.50,1656.50,1656.00,1656.25,1307,967,2274.00
08/23/2013,10:32,1656.25,1657.00,1656.25,1656.75,752,248,1000.00
08/23/2013,10:33,1657.00,1657.25,1656.25,1656.50,1173,2165,3338.00
08/23/2013,10:34,1656.50,1657.50,1656.50,1657.25,1348,675,2023.00
08/23/2013,10:35,1657.00,1657.25,1656.50,1656.50,694,1084,1778.00
08/23/2013,10:36,1656.50,1656.75,1655.75,1656.00,1465,2519,3984.00
08/23/2013,10:37,1656.25,1656.75,1656.25,1656.75,1351,239,1590.00
08/23/2013,10:38,1656.75,1657.25,1656.50,1657.25,1568,451,2019.00
08/23/2013,10:39,1657.00,1657.00,1656.75,1656.75,113,1440,1553.00
08/23/2013,10:40,1656.75,1657.00,1656.50,1656.75,26,654,680.00
08/23/2013,10:41,1656.75,1657.25,1656.50,1657.00,722,328,1050.00
08/23/2013,10:42,1657.00,1657.00,1656.50,1657.00,674,621,1295.00
08/23/2013,10:43,1657.00,1657.25,1656.75,1657.25,651,297,948.00
08/23/2013,10:44,1657.25,1657.50,1657.00,1657.50,466,269,735.00
08/23/2013,10:45,1657.50,1657.75,1657.25,1657.50,607,471,1078.00
08/23/2013,10:46,1657.75,1658.00,1657.25,1657.75,1896,1001,2897.00
08/23/2013,10:47,1657.75,1658.00,1657.50,1657.75,469,906,1375.00
08/23/2013,10:48,1658.00,1658.25,1657.75,1658.00,2400,75,2475.00
08/23/2013,10:49,1658.25,1658.25,1657.50,1657.50,111,1314,1425.00
08/23/2013,10:50,1657.75,1658.00,1657.75,1658.00,353,1225,1578.00
08/23/2013,10:51,1658.00,1658.00,1657.25,1657.50,245,1370,1615.00
08/23/2013,10:52,1657.50,1657.50,1657.00,1657.00,1354,752,2106.00
08/23/2013,10:53,1657.00,1657.50,1657.00,1657.25,788,1143,1931.00
08/23/2013,10:54,1657.25,1658.00,1657.25,1657.50,406,861,1267.00
08/23/2013,10:55,1657.50,1657.75,1657.00,1657.50,724,648,1372.00
08/23/2013,10:56,1657.50,1657.50,1657.25,1657.50,692,41,733.00
08/23/2013,10:57,1657.50,1657.50,1656.50,1656.75,760,3196,3956.00
08/23/2013,10:58,1656.75,1656.75,1656.25,1656.25,1006,2156,3162.00
08/23/2013,10:59,1656.50,1656.75,1656.25,1656.25,445,1098,1543.00
08/23/2013,11:00,1656.25,1656.75,1656.25,1656.75,1027,749,1776.00
08/23/2013,11:01,1656.75,1657.50,1656.75,1657.50,1970,317,2287.00
08/23/2013,11:02,1657.50,1657.50,1657.00,1657.50,515,406,921.00
08/23/2013,11:03,1657.50,1657.50,1657.25,1657.25,76,36,112.00
08/23/2013,11:04,1657.25,1657.25,1657.00,1657.25,43,191,234.00
08/23/2013,11:05,1657.25,1657.50,1657.25,1657.50,433,705,1138.00
08/23/2013,11:06,1657.50,1657.50,1657.00,1657.00,561,934,1495.00
08/23/2013,11:07,1657.25,1657.75,1657.25,1657.50,613,438,1051.00
08/23/2013,11:08,1657.50,1657.75,1657.25,1657.50,568,115,683.00
08/23/2013,11:09,1657.50,1657.75,1657.50,1657.75,265,112,377.00
08/23/2013,11:10,1657.75,1657.75,1657.25,1657.25,15,1471,1486.00
08/23/2013,11:11,1657.50,1657.50,1656.50,1656.50,17,1963,1980.00
08/23/2013,11:12,1656.50,1656.75,1656.50,1656.50,51,689,740.00
08/23/2013,11:13,1656.50,1657.25,1656.50,1657.00,1294,599,1893.00
08/23/2013,11:14,1657.00,1657.25,1657.00,1657.25,678,263,941.00
08/23/2013,11:15,1657.25,1657.50,1657.00,1657.25,265,662,927.00
08/23/2013,11:16,1657.00,1657.25,1656.75,1657.00,286,416,702.00
08/23/2013,11:17,1657.25,1657.25,1656.50,1657.25,1441,1076,2517.00
08/23/2013,11:18,1657.50,1657.50,1657.00,1657.25,1120,753,1873.00
08/23/2013,11:19,1657.50,1657.75,1657.25,1657.50,1179,604,1783.00
08/23/2013,11:20,1657.50,1657.75,1657.25,1657.25,10,1219,1229.00
08/23/2013,11:21,1657.25,1657.50,1657.00,1657.50,203,402,605.00
08/23/2013,11:22,1657.50,1657.50,1656.75,1656.75,474,746,1220.00
08/23/2013,11:23,1656.75,1657.00,1656.50,1656.50,113,1297,1410.00
08/23/2013,11:24,1656.50,1657.50,1656.50,1657.25,841,38,879.00
08/23/2013,11:25,1657.25,1657.50,1657.00,1657.25,110,539,649.00
08/23/2013,11:26,1657.25,1657.25,1656.50,1657.00,1083,899,1982.00
08/23/2013,11:27,1657.00,1657.25,1657.00,1657.00,721,44,765.00
08/23/2013,11:28,1657.25,1657.25,1656.75,1657.00,387,582,969.00
08/23/2013,11:29,1656.75,1657.25,1656.75,1657.00,456,312,768.00
08/23/2013,11:30,1657.25,1657.50,1657.00,1657.25,258,663,921.00
08/23/2013,11:31,1657.00,1657.25,1657.00,1657.00,526,1220,1746.00
08/23/2013,11:32,1657.00,1657.25,1656.75,1657.00,192,324,516.00
08/23/2013,11:33,1657.25,1657.50,1657.00,1657.25,510,38,548.00
08/23/2013,11:34,1657.25,1657.75,1657.25,1657.50,1159,385,1544.00
08/23/2013,11:35,1657.50,1657.50,1657.00,1657.00,561,1322,1883.00
08/23/2013,11:36,1657.25,1657.50,1657.00,1657.50,796,282,1078.00
08/23/2013,11:37,1657.25,1658.25,1657.25,1658.00,1598,1428,3026.00
08/23/2013,11:38,1658.00,1658.50,1658.00,1658.25,3011,96,3107.00
08/23/2013,11:39,1658.25,1658.75,1658.25,1658.75,1136,29,1165.00
08/23/2013,11:40,1658.75,1658.75,1658.50,1658.50,65,129,194.00
08/23/2013,11:41,1658.75,1659.00,1658.25,1658.50,1852,503,2355.00
08/23/2013,11:42,1658.50,1658.50,1658.00,1658.25,359,1760,2119.00
08/23/2013,11:43,1658.25,1658.50,1658.00,1658.50,613,28,641.00
08/23/2013,11:44,1658.50,1658.50,1658.25,1658.25,156,10,166.00
08/23/2013,11:45,1658.50,1658.75,1658.25,1658.50,481,574,1055.00
08/23/2013,11:46,1658.25,1658.50,1658.00,1658.00,28,1092,1120.00
08/23/2013,11:47,1658.00,1658.50,1658.00,1658.25,555,17,572.00
08/23/2013,11:48,1658.25,1658.25,1658.00,1658.00,2,1667,1669.00
08/23/2013,11:49,1658.00,1658.25,1658.00,1658.00,47,21,68.00
08/23/2013,11:50,1658.00,1658.25,1657.50,1657.75,308,1711,2019.00
08/23/2013,11:51,1657.75,1657.75,1657.25,1657.50,579,957,1536.00
08/23/2013,11:52,1657.50,1657.50,1657.00,1657.50,492,849,1341.00
08/23/2013,11:53,1657.25,1657.50,1657.00,1657.50,309,556,865.00
08/23/2013,11:54,1657.50,1658.00,1657.25,1658.00,2754,691,3445.00
08/23/2013,11:55,1658.00,1658.50,1658.00,1658.50,1906,782,2688.00
08/23/2013,11:56,1658.50,1658.75,1658.25,1658.75,1175,682,1857.00
08/23/2013,11:57,1658.75,1658.75,1658.25,1658.50,1143,791,1934.00
08/23/2013,11:58,1658.75,1658.75,1658.50,1658.75,626,312,938.00
08/23/2013,11:59,1658.75,1658.75,1658.25,1658.25,257,1676,1933.00
08/23/2013,12:00,1658.25,1658.75,1658.00,1658.75,830,216,1046.00
08/23/2013,12:01,1658.75,1658.75,1658.25,1658.50,97,186,283.00
08/23/2013,12:02,1658.25,1658.25,1657.25,1657.75,626,2420,3046.00
08/23/2013,12:03,1657.75,1657.75,1657.50,1657.50,11,648,659.00
08/23/2013,12:04,1657.75,1657.75,1657.50,1657.75,628,58,686.00
08/23/2013,12:05,1657.75,1658.00,1657.50,1658.00,541,3,544.00
08/23/2013,12:06,1658.00,1658.00,1657.50,1657.75,104,466,570.00
08/23/2013,12:07,1657.50,1657.75,1657.25,1657.50,614,881,1495.00
08/23/2013,12:08,1657.50,1657.75,1657.50,1657.75,428,42,470.00
08/23/2013,12:09,1657.75,1658.00,1657.75,1658.00,379,358,737.00
08/23/2013,12:10,1657.75,1658.00,1657.75,1657.75,853,997,1850.00
08/23/2013,12:11,1658.00,1658.00,1657.75,1658.00,666,9,675.00
08/23/2013,12:12,1658.00,1658.25,1658.00,1658.25,327,3,330.00
08/23/2013,12:13,1658.00,1658.25,1658.00,1658.00,22,59,81.00
08/23/2013,12:14,1658.00,1658.00,1657.75,1657.75,325,766,1091.00
08/23/2013,12:15,1657.75,1658.00,1657.75,1657.75,5,912,917.00
08/23/2013,12:16,1657.75,1658.25,1657.75,1658.25,492,327,819.00
08/23/2013,12:17,1658.00,1658.00,1657.75,1657.75,1,288,289.00
08/23/2013,12:18,1657.75,1658.00,1657.75,1658.00,13,30,43.00
08/23/2013,12:19,1657.75,1658.00,1657.50,1657.50,13,882,895.00
08/23/2013,12:20,1657.50,1657.75,1657.50,1657.50,12,119,131.00
08/23/2013,12:21,1657.50,1657.75,1657.25,1657.50,750,320,1070.00
08/23/2013,12:22,1657.75,1658.00,1657.50,1657.75,599,77,676.00
08/23/2013,12:23,1657.75,1657.75,1657.50,1657.50,0,331,331.00
08/23/2013,12:24,1657.75,1658.25,1657.75,1658.00,1748,10,1758.00
08/23/2013,12:25,1658.25,1658.25,1658.00,1658.25,10,13,23.00
08/23/2013,12:26,1658.00,1658.00,1657.75,1658.00,318,505,823.00
08/23/2013,12:27,1658.25,1658.25,1658.00,1658.00,26,29,55.00
08/23/2013,12:28,1658.25,1658.50,1658.00,1658.00,279,1015,1294.00
08/23/2013,12:29,1658.00,1658.25,1657.75,1658.00,315,221,536.00
08/23/2013,12:30,1658.00,1658.25,1658.00,1658.25,223,0,223.00
08/23/2013,12:31,1658.00,1658.00,1657.75,1657.75,7,299,306.00
08/23/2013,12:32,1657.75,1658.00,1657.75,1658.00,23,26,49.00
08/23/2013,12:33,1658.00,1658.25,1658.00,1658.00,450,19,469.00
08/23/2013,12:34,1658.25,1658.25,1657.75,1657.75,31,597,628.00
08/23/2013,12:35,1657.75,1658.25,1657.75,1658.25,416,157,573.00
08/23/2013,12:36,1658.00,1658.00,1657.75,1658.00,13,829,842.00
08/23/2013,12:37,1657.75,1658.00,1657.75,1658.00,693,67,760.00
08/23/2013,12:38,1658.25,1658.25,1658.00,1658.25,1400,11,1411.00
08/23/2013,12:39,1658.25,1658.25,1658.00,1658.00,335,258,593.00
08/23/2013,12:40,1658.25,1658.75,1658.25,1658.50,1262,2,1264.00
08/23/2013,12:41,1658.75,1658.75,1658.50,1658.75,653,199,852.00
08/23/2013,12:42,1658.75,1658.75,1658.25,1658.75,413,457,870.00
08/23/2013,12:43,1658.75,1658.75,1658.50,1658.75,291,12,303.00
08/23/2013,12:44,1658.50,1659.00,1658.50,1658.75,1161,65,1226.00
08/23/2013,12:45,1658.75,1659.00,1658.50,1658.75,183,1161,1344.00
08/23/2013,12:46,1658.50,1658.75,1658.50,1658.75,1246,88,1334.00
08/23/2013,12:47,1658.75,1659.00,1658.50,1658.75,85,318,403.00
08/23/2013,12:48,1658.75,1658.75,1658.50,1658.50,340,1431,1771.00
08/23/2013,12:49,1658.75,1658.75,1658.25,1658.25,3,885,888.00
08/23/2013,12:50,1658.25,1658.50,1658.00,1658.25,444,724,1168.00
08/23/2013,12:51,1658.25,1658.75,1658.25,1658.50,384,226,610.00
08/23/2013,12:52,1658.50,1658.75,1658.50,1658.50,57,171,228.00
08/23/2013,12:53,1658.50,1658.75,1658.50,1658.75,15,80,95.00
08/23/2013,12:54,1658.50,1659.00,1658.50,1659.00,423,60,483.00
08/23/2013,12:55,1659.00,1659.00,1658.75,1659.00,239,13,252.00
08/23/2013,12:56,1659.00,1659.50,1658.75,1659.25,2406,701,3107.00
08/23/2013,12:57,1659.25,1659.25,1659.00,1659.00,1408,542,1950.00
08/23/2013,12:58,1659.00,1659.25,1658.75,1658.75,104,354,458.00
08/23/2013,12:59,1658.75,1659.00,1658.25,1658.75,605,975,1580.00
08/23/2013,13:00,1658.75,1658.75,1658.50,1658.50,560,1053,1613.00
08/23/2013,13:01,1658.50,1658.75,1658.50,1658.50,67,652,719.00
08/23/2013,13:02,1658.75,1658.75,1658.00,1658.00,13,1127,1140.00
08/23/2013,13:03,1658.00,1658.25,1657.75,1658.25,1711,1334,3045.00
08/23/2013,13:04,1658.00,1658.25,1658.00,1658.00,776,59,835.00
08/23/2013,13:05,1658.25,1658.25,1658.00,1658.00,381,9,390.00
08/23/2013,13:06,1658.00,1658.25,1658.00,1658.00,324,9,333.00
08/23/2013,13:07,1658.25,1658.25,1657.75,1657.75,9,731,740.00
08/23/2013,13:08,1658.00,1658.00,1657.75,1658.00,736,41,777.00
08/23/2013,13:09,1657.75,1658.25,1657.75,1657.75,377,424,801.00
08/23/2013,13:10,1658.00,1658.00,1657.50,1657.75,509,587,1096.00
08/23/2013,13:11,1657.75,1658.25,1657.75,1658.25,427,28,455.00
08/23/2013,13:12,1658.25,1658.50,1658.00,1658.00,674,106,780.00
08/23/2013,13:13,1658.25,1658.50,1658.00,1658.50,138,160,298.00
08/23/2013,13:14,1658.50,1658.50,1658.00,1658.00,14,486,500.00
08/23/2013,13:15,1658.25,1658.25,1657.75,1657.75,9,300,309.00
08/23/2013,13:16,1657.75,1658.00,1657.50,1657.75,274,1278,1552.00
08/23/2013,13:17,1657.75,1658.00,1657.50,1657.50,1847,295,2142.00
08/23/2013,13:18,1657.50,1658.00,1657.25,1657.75,645,691,1336.00
08/23/2013,13:19,1657.75,1658.00,1657.50,1657.50,4,1131,1135.00
08/23/2013,13:20,1657.50,1657.75,1657.50,1657.50,806,97,903.00
08/23/2013,13:21,1657.50,1657.75,1657.25,1657.75,596,572,1168.00
08/23/2013,13:22,1657.50,1658.00,1657.50,1658.00,1191,256,1447.00
08/23/2013,13:23,1657.75,1658.00,1657.50,1657.75,281,642,923.00
08/23/2013,13:24,1657.75,1658.00,1657.50,1657.75,457,221,678.00
08/23/2013,13:25,1657.75,1658.00,1657.50,1657.75,859,284,1143.00
08/23/2013,13:26,1657.75,1658.00,1657.50,1657.75,329,153,482.00
08/23/2013,13:27,1658.00,1658.25,1657.75,1657.75,344,726,1070.00
08/23/2013,13:28,1657.75,1658.00,1657.75,1658.00,774,118,892.00
08/23/2013,13:29,1658.25,1658.25,1657.75,1657.75,103,1118,1221.00
08/23/2013,13:30,1657.75,1658.00,1657.75,1657.75,33,307,340.00
08/23/2013,13:31,1657.75,1658.25,1657.75,1658.25,387,414,801.00
08/23/2013,13:32,1658.00,1658.25,1658.00,1658.25,478,274,752.00
08/23/2013,13:33,1658.25,1658.25,1657.75,1657.75,751,719,1470.00
08/23/2013,13:34,1658.00,1658.25,1658.00,1658.25,603,2,605.00
08/23/2013,13:35,1658.25,1658.75,1658.25,1658.75,804,1,805.00
08/23/2013,13:36,1658.75,1658.75,1658.50,1658.75,230,25,255.00
08/23/2013,13:37,1658.50,1658.75,1658.50,1658.75,339,476,815.00
08/23/2013,13:38,1658.50,1658.50,1658.25,1658.25,0,556,556.00
08/23/2013,13:39,1658.50,1659.00,1658.25,1658.75,1178,30,1208.00
08/23/2013,13:40,1659.00,1659.00,1658.50,1658.75,157,997,1154.00
08/23/2013,13:41,1658.75,1658.75,1658.25,1658.50,378,878,1256.00
08/23/2013,13:42,1658.25,1658.50,1658.00,1658.00,23,1006,1029.00
08/23/2013,13:43,1658.00,1658.25,1658.00,1658.25,71,591,662.00
08/23/2013,13:44,1658.25,1658.50,1658.25,1658.50,760,1,761.00
08/23/2013,13:45,1658.25,1658.75,1658.25,1658.75,486,19,505.00
08/23/2013,13:46,1658.75,1658.75,1658.25,1658.25,5,1439,1444.00
08/23/2013,13:47,1658.25,1658.50,1658.25,1658.25,7,471,478.00
08/23/2013,13:48,1658.25,1658.50,1658.25,1658.50,488,13,501.00
08/23/2013,13:49,1658.25,1658.50,1658.00,1658.25,550,270,820.00
08/23/2013,13:50,1658.25,1658.75,1658.25,1658.75,135,154,289.00
08/23/2013,13:51,1658.50,1658.75,1658.50,1658.50,7,537,544.00
08/23/2013,13:52,1658.50,1658.75,1658.25,1658.50,95,148,243.00
08/23/2013,13:53,1658.75,1658.75,1658.50,1658.50,286,94,380.00
08/23/2013,13:54,1658.75,1658.75,1658.50,1658.75,509,3,512.00
08/23/2013,13:55,1658.75,1659.00,1658.75,1659.00,168,289,457.00
08/23/2013,13:56,1659.00,1659.00,1658.50,1658.75,330,308,638.00
08/23/2013,13:57,1658.75,1659.00,1658.50,1658.75,479,652,1131.00
08/23/2013,13:58,1658.75,1659.25,1658.75,1659.00,1597,795,2392.00
08/23/2013,13:59,1659.00,1659.25,1659.00,1659.25,29,567,596.00
08/23/2013,14:00,1659.25,1659.25,1658.75,1658.75,159,835,994.00
08/23/2013,14:01,1658.75,1659.00,1658.50,1658.75,664,775,1439.00
08/23/2013,14:02,1658.75,1658.75,1658.50,1658.50,485,34,519.00
08/23/2013,14:03,1658.50,1659.00,1658.25,1658.75,725,758,1483.00
08/23/2013,14:04,1658.50,1658.75,1658.25,1658.50,111,943,1054.00
08/23/2013,14:05,1658.25,1658.75,1658.25,1658.50,1059,366,1425.00
08/23/2013,14:06,1658.25,1658.50,1658.25,1658.50,820,26,846.00
08/23/2013,14:07,1658.50,1658.75,1658.25,1658.75,162,3,165.00
08/23/2013,14:08,1658.75,1658.75,1658.50,1658.50,75,434,509.00
08/23/2013,14:09,1658.75,1659.00,1658.50,1658.75,284,20,304.00
08/23/2013,14:10,1659.00,1659.00,1658.75,1658.75,42,1236,1278.00
08/23/2013,14:11,1659.00,1659.00,1658.75,1658.75,21,190,211.00
08/23/2013,14:12,1658.75,1659.00,1658.50,1658.75,480,698,1178.00
08/23/2013,14:13,1658.75,1659.00,1658.75,1658.75,88,218,306.00
08/23/2013,14:14,1658.75,1659.25,1658.50,1658.50,1711,1178,2889.00
08/23/2013,14:15,1658.75,1658.75,1658.00,1658.50,467,1375,1842.00
08/23/2013,14:16,1658.50,1658.75,1658.25,1658.50,966,41,1007.00
08/23/2013,14:17,1658.50,1658.75,1658.50,1658.75,1235,1960,3195.00
08/23/2013,14:18,1658.75,1658.75,1658.25,1658.25,221,1549,1770.00
08/23/2013,14:19,1658.25,1658.50,1658.25,1658.50,47,181,228.00
08/23/2013,14:20,1658.50,1659.00,1658.25,1658.75,1084,235,1319.00
08/23/2013,14:21,1658.75,1659.25,1658.50,1659.00,1378,11,1389.00
08/23/2013,14:22,1659.00,1659.50,1659.00,1659.50,1312,1069,2381.00
08/23/2013,14:23,1659.25,1659.50,1659.25,1659.25,111,790,901.00
08/23/2013,14:24,1659.25,1659.50,1659.00,1659.00,55,855,910.00
08/23/2013,14:25,1659.00,1659.75,1659.00,1659.50,2384,70,2454.00
08/23/2013,14:26,1659.75,1660.00,1659.50,1659.50,1342,1111,2453.00
08/23/2013,14:27,1659.50,1659.75,1659.25,1659.50,169,767,936.00
08/23/2013,14:28,1659.50,1659.75,1659.25,1659.75,584,111,695.00
08/23/2013,14:29,1659.50,1660.00,1659.50,1659.75,544,16,560.00
08/23/2013,14:30,1659.75,1660.00,1659.75,1660.00,114,34,148.00
08/23/2013,14:31,1660.00,1660.00,1659.75,1660.00,383,44,427.00
08/23/2013,14:32,1659.75,1660.50,1659.50,1659.75,3949,4333,8282.00
08/23/2013,14:33,1659.75,1659.75,1659.50,1659.50,134,506,640.00
08/23/2013,14:34,1659.50,1659.75,1659.25,1659.25,49,1248,1297.00
08/23/2013,14:35,1659.25,1659.75,1659.00,1659.00,1045,1094,2139.00
08/23/2013,14:36,1659.00,1659.75,1659.00,1659.25,1197,1959,3156.00
08/23/2013,14:37,1659.25,1659.50,1658.75,1659.00,542,859,1401.00
08/23/2013,14:38,1659.00,1659.25,1659.00,1659.00,723,22,745.00
08/23/2013,14:39,1659.25,1659.50,1659.00,1659.50,537,9,546.00
08/23/2013,14:40,1659.25,1659.75,1659.25,1659.75,1687,20,1707.00
08/23/2013,14:41,1659.75,1660.00,1659.50,1659.75,609,1251,1860.00
08/23/2013,14:42,1659.50,1660.00,1659.50,1659.75,1202,405,1607.00
08/23/2013,14:43,1659.75,1660.00,1659.50,1659.50,1624,2608,4232.00
08/23/2013,14:44,1659.75,1659.75,1659.50,1659.75,30,71,101.00
08/23/2013,14:45,1659.50,1660.50,1659.50,1660.50,3174,490,3664.00
08/23/2013,14:46,1660.50,1662.00,1660.25,1661.25,17383,6974,24357.00
08/23/2013,14:47,1661.25,1662.25,1661.25,1661.75,3140,1992,5132.00
08/23/2013,14:48,1661.75,1662.25,1661.75,1662.00,891,1601,2492.00
08/23/2013,14:49,1661.75,1662.25,1661.50,1662.25,1040,1237,2277.00
08/23/2013,14:50,1662.00,1662.75,1661.75,1662.00,4765,5205,9970.00
08/23/2013,14:51,1662.00,1662.25,1661.75,1662.00,1981,664,2645.00
08/23/2013,14:52,1662.25,1662.25,1661.75,1661.75,404,1924,2328.00
08/23/2013,14:53,1661.75,1662.00,1661.75,1661.75,1136,1522,2658.00
08/23/2013,14:54,1662.00,1662.00,1661.25,1661.50,1858,3410,5268.00
08/23/2013,14:55,1661.50,1662.25,1661.50,1662.00,1493,472,1965.00
08/23/2013,14:56,1662.00,1662.50,1662.00,1662.50,2070,1261,3331.00
08/23/2013,14:57,1662.50,1662.75,1662.25,1662.25,1816,929,2745.00
08/23/2013,14:58,1662.50,1662.50,1662.00,1662.00,1041,2923,3964.00
08/23/2013,14:59,1662.25,1662.25,1661.50,1661.75,1242,4994,6236.00
08/23/2013,15:00,1661.50,1662.25,1660.25,1660.50,14281,20635,34916.00
08/23/2013,15:01,1660.50,1662.25,1660.25,1661.50,14355,9377,23732.00
08/23/2013,15:02,1661.75,1661.75,1661.25,1661.50,2990,2497,5487.00
08/23/2013,15:03,1661.50,1662.00,1661.25,1661.75,2029,763,2792.00
08/23/2013,15:04,1661.50,1661.75,1661.25,1661.50,1124,1085,2209.00
08/23/2013,15:05,1661.75,1661.75,1661.50,1661.75,342,451,793.00
08/23/2013,15:06,1661.50,1661.75,1661.25,1661.25,1568,2517,4085.00
08/23/2013,15:07,1661.25,1661.50,1661.25,1661.50,130,312,442.00
08/23/2013,15:08,1661.25,1661.75,1661.25,1661.50,1996,1054,3050.00
08/23/2013,15:09,1661.25,1661.75,1661.25,1661.75,1992,180,2172.00
08/23/2013,15:10,1661.50,1662.00,1661.50,1661.50,1043,807,1850.00
08/23/2013,15:11,1661.50,1662.00,1661.50,1662.00,1122,575,1697.00
08/23/2013,15:12,1661.75,1662.00,1661.50,1661.75,990,1693,2683.00
08/23/2013,15:13,1662.00,1662.25,1661.75,1661.75,1172,580,1752.00
08/23/2013,15:14,1662.00,1662.25,1661.75,1662.00,1846,700,2546.00
08/23/2013,15:15,1662.00,1662.00,1661.00,1661.25,3678,4857,8535.00
08/23/2013,15:31,1661.25,1661.50,1661.00,1661.25,751,436,1187.00
08/23/2013,15:32,1661.00,1661.50,1661.00,1661.25,299,21,320.00
08/23/2013,15:33,1661.25,1661.50,1661.25,1661.50,24,13,37.00
08/23/2013,15:34,1661.50,1661.50,1661.00,1661.00,57,304,361.00
08/23/2013,15:35,1661.00,1661.25,1661.00,1661.00,6,157,163.00
08/23/2013,15:36,1660.75,1661.00,1660.75,1661.00,3,7,10.00
08/23/2013,15:37,1660.75,1661.25,1660.75,1661.00,268,8,276.00
08/23/2013,15:38,1661.00,1661.25,1661.00,1661.25,1,3,4.00
08/23/2013,15:39,1661.00,1661.25,1661.00,1661.00,13,16,29.00
08/23/2013,15:40,1661.25,1661.25,1661.00,1661.00,7,1,8.00
08/23/2013,15:41,1661.00,1661.00,1661.00,1661.00,0,3,3.00
08/23/2013,15:42,1661.25,1661.25,1661.00,1661.00,13,4,17.00
08/23/2013,15:43,1661.25,1661.25,1661.00,1661.00,2,9,11.00
08/23/2013,15:44,1661.00,1661.25,1661.00,1661.00,12,4,16.00
08/23/2013,15:45,1661.25,1661.50,1661.25,1661.25,307,2,309.00
08/23/2013,15:46,1661.50,1661.50,1661.50,1661.50,2,0,2.00
08/23/2013,15:47,1661.25,1661.50,1661.25,1661.50,88,226,314.00
08/23/2013,15:48,1661.25,1661.50,1661.25,1661.25,1,3,4.00
08/23/2013,15:49,1661.50,1661.50,1661.25,1661.25,15,28,43.00
08/23/2013,15:50,1661.50,1661.50,1661.25,1661.25,14,5,19.00
08/23/2013,15:51,1661.50,1661.50,1661.25,1661.50,13,37,50.00
08/23/2013,15:52,1661.50,1661.50,1661.50,1661.50,1,0,1.00
08/23/2013,15:53,1661.50,1661.50,1661.25,1661.50,236,1,237.00
08/23/2013,15:54,1661.25,1661.50,1661.25,1661.25,52,41,93.00
08/23/2013,15:55,1661.50,1661.50,1661.25,1661.50,136,30,166.00
08/23/2013,15:56,1661.25,1661.50,1661.25,1661.50,111,3,114.00
08/23/2013,15:57,1661.50,1661.50,1661.25,1661.50,115,32,147.00
08/23/2013,15:58,1661.50,1661.75,1661.25,1661.50,154,48,202.00
08/23/2013,15:59,1661.50,1661.50,1661.25,1661.25,1,47,48.00
08/23/2013,16:00,1661.50,1661.50,1661.25,1661.50,135,6,141.00
08/25/2013,17:01,1660.75,1661.25,1660.50,1660.75,239,379,618.00
08/25/2013,17:02,1660.75,1661.25,1660.75,1661.00,52,14,66.00
08/25/2013,17:03,1661.00,1661.75,1661.00,1661.75,328,11,339.00
08/25/2013,17:04,1661.75,1662.00,1661.75,1661.75,39,44,83.00
08/25/2013,17:05,1661.75,1661.75,1661.50,1661.75,23,44,67.00
08/25/2013,17:06,1661.50,1662.50,1661.50,1662.25,361,79,440.00
08/25/2013,17:07,1662.25,1662.25,1662.25,1662.25,0,43,43.00
08/25/2013,17:08,1662.25,1662.25,1661.75,1661.75,19,35,54.00
08/25/2013,17:09,1661.75,1662.00,1661.50,1661.50,32,63,95.00
08/25/2013,17:10,1661.25,1661.50,1661.25,1661.50,58,85,143.00
08/25/2013,17:11,1661.50,1661.75,1661.50,1661.50,26,10,36.00
08/25/2013,17:12,1661.50,1661.50,1661.00,1661.00,16,137,153.00
08/25/2013,17:13,1661.25,1661.25,1661.00,1661.00,1,12,13.00
08/25/2013,17:15,1661.00,1661.00,1661.00,1661.00,0,2,2.00
08/25/2013,17:17,1661.00,1661.00,1661.00,1661.00,0,7,7.00
08/25/2013,17:18,1661.00,1661.00,1661.00,1661.00,0,3,3.00
08/25/2013,17:19,1661.00,1661.25,1661.00,1661.25,2,45,47.00
08/25/2013,17:20,1661.25,1661.25,1661.25,1661.25,21,0,21.00
08/25/2013,17:21,1661.00,1661.00,1661.00,1661.00,0,32,32.00
08/25/2013,17:22,1661.00,1661.00,1661.00,1661.00,0,30,30.00
08/25/2013,17:23,1661.00,1661.00,1660.75,1661.00,137,4,141.00
08/25/2013,17:24,1661.00,1661.25,1661.00,1661.25,2,0,2.00
08/25/2013,17:26,1661.00,1661.00,1661.00,1661.00,0,20,20.00
08/25/2013,17:27,1661.00,1661.25,1661.00,1661.25,30,20,50.00
08/25/2013,17:28,1661.00,1661.25,1661.00,1661.25,15,4,19.00
08/25/2013,17:29,1661.25,1661.25,1661.00,1661.25,4,3,7.00
08/25/2013,17:30,1661.25,1661.25,1661.25,1661.25,7,0,7.00
08/25/2013,17:31,1661.25,1661.25,1661.25,1661.25,2,0,2.00
08/25/2013,17:32,1661.00,1661.00,1661.00,1661.00,0,32,32.00
08/25/2013,17:33,1660.75,1661.00,1660.75,1660.75,4,30,34.00
08/25/2013,17:34,1661.00,1661.00,1660.75,1660.75,1,10,11.00
08/25/2013,17:35,1660.75,1660.75,1660.75,1660.75,0,12,12.00
08/25/2013,17:36,1660.75,1661.00,1660.75,1660.75,2,11,13.00
08/25/2013,17:37,1660.75,1660.75,1660.75,1660.75,0,3,3.00
08/25/2013,17:38,1660.75,1661.00,1660.75,1660.75,1,8,9.00
08/25/2013,17:39,1660.75,1660.75,1660.75,1660.75,0,21,21.00
08/25/2013,17:40,1661.00,1661.00,1661.00,1661.00,1,0,1.00
08/25/2013,17:42,1661.00,1661.00,1661.00,1661.00,2,0,2.00
08/25/2013,17:43,1661.00,1661.00,1661.00,1661.00,1,0,1.00
08/25/2013,17:44,1660.75,1661.00,1660.75,1661.00,8,2,10.00
08/25/2013,17:45,1661.00,1661.25,1661.00,1661.25,32,0,32.00
08/25/2013,17:46,1661.25,1661.25,1661.25,1661.25,3,0,3.00
08/25/2013,17:47,1661.25,1661.25,1661.25,1661.25,2,0,2.00
08/25/2013,17:48,1661.25,1661.25,1661.25,1661.25,2,0,2.00
08/25/2013,17:49,1661.00,1661.00,1661.00,1661.00,0,28,28.00
08/25/2013,17:50,1661.00,1661.00,1661.00,1661.00,0,7,7.00
08/25/2013,17:51,1660.75,1661.00,1660.75,1661.00,2,2,4.00
08/25/2013,17:52,1660.75,1661.00,1660.75,1661.00,3,10,13.00
08/25/2013,17:53,1660.75,1660.75,1660.75,1660.75,0,2,2.00
08/25/2013,17:54,1660.75,1660.75,1660.75,1660.75,0,20,20.00
08/25/2013,17:55,1660.75,1661.00,1660.75,1661.00,2,6,8.00
08/25/2013,17:56,1661.00,1661.00,1661.00,1661.00,93,0,93.00
08/25/2013,17:57,1660.75,1660.75,1660.50,1660.50,0,36,36.00
08/25/2013,17:58,1660.75,1660.75,1660.50,1660.75,12,1,13.00
08/25/2013,17:59,1660.50,1660.75,1660.50,1660.75,1,1,2.00
08/25/2013,18:00,1660.75,1660.75,1660.75,1660.75,7,0,7.00
08/25/2013,18:01,1661.00,1661.00,1661.00,1661.00,2,0,2.00
08/25/2013,18:02,1661.00,1661.00,1661.00,1661.00,4,0,4.00
08/25/2013,18:03,1660.75,1660.75,1660.75,1660.75,0,3,3.00
08/25/2013,18:04,1660.75,1660.75,1660.75,1660.75,0,2,2.00
08/25/2013,18:05,1660.75,1660.75,1660.50,1660.50,0,51,51.00
08/25/2013,18:06,1660.75,1660.75,1660.75,1660.75,28,0,28.00
08/25/2013,18:07,1660.75,1660.75,1660.50,1660.75,54,6,60.00
08/25/2013,18:08,1660.75,1660.75,1660.75,1660.75,1,0,1.00
08/25/2013,18:09,1660.50,1660.75,1660.50,1660.75,5,5,10.00
08/25/2013,18:10,1660.75,1660.75,1660.75,1660.75,7,0,7.00
08/25/2013,18:11,1660.50,1660.50,1660.50,1660.50,0,115,115.00
08/25/2013,18:13,1660.50,1660.50,1660.50,1660.50,0,1,1.00
08/25/2013,18:14,1660.50,1660.75,1660.50,1660.50,1,5,6.00
08/25/2013,18:15,1660.50,1660.75,1660.50,1660.50,1,89,90.00
08/25/2013,18:17,1660.50,1660.75,1660.50,1660.75,7,2,9.00
08/25/2013,18:18,1660.75,1661.00,1660.75,1661.00,25,0,25.00
08/25/2013,18:19,1661.00,1661.00,1660.75,1660.75,2,14,16.00
08/25/2013,18:20,1661.00,1661.00,1660.75,1660.75,1,3,4.00
08/25/2013,18:22,1660.75,1660.75,1660.50,1660.75,13,4,17.00
08/25/2013,18:23,1660.75,1660.75,1660.75,1660.75,5,0,5.00
08/25/2013,18:24,1661.00,1661.00,1661.00,1661.00,1,0,1.00
08/25/2013,18:26,1661.00,1661.00,1660.75,1660.75,37,2,39.00
08/25/2013,18:27,1660.75,1661.00,1660.75,1660.75,4,2,6.00
08/25/2013,18:28,1661.00,1661.00,1661.00,1661.00,25,0,25.00
08/25/2013,18:29,1661.00,1661.25,1661.00,1661.25,89,0,89.00
08/25/2013,18:30,1661.25,1661.50,1661.25,1661.50,53,1,54.00
08/25/2013,18:31,1661.50,1661.50,1661.25,1661.25,13,1,14.00
08/25/2013,18:32,1661.25,1661.50,1661.25,1661.50,1,25,26.00
08/25/2013,18:33,1661.25,1661.25,1661.00,1661.25,6,28,34.00
08/25/2013,18:35,1661.25,1661.25,1661.25,1661.25,5,0,5.00
08/25/2013,18:36,1661.00,1661.00,1661.00,1661.00,0,9,9.00
08/25/2013,18:38,1661.00,1661.25,1661.00,1661.25,3,3,6.00
08/25/2013,18:39,1661.25,1661.25,1661.25,1661.25,2,0,2.00
08/25/2013,18:41,1661.00,1661.25,1661.00,1661.25,2,4,6.00
08/25/2013,18:42,1661.25,1661.25,1661.25,1661.25,28,0,28.00
08/25/2013,18:43,1661.25,1661.25,1661.25,1661.25,2,0,2.00
08/25/2013,18:44,1661.25,1661.25,1661.25,1661.25,2,0,2.00
08/25/2013,18:45,1661.25,1661.25,1661.25,1661.25,1,0,1.00
08/25/2013,18:46,1661.00,1661.00,1661.00,1661.00,0,4,4.00
08/25/2013,18:48,1661.00,1661.00,1661.00,1661.00,0,3,3.00
08/25/2013,18:50,1661.00,1661.00,1661.00,1661.00,0,72,72.00
08/25/2013,18:51,1661.25,1661.25,1660.50,1660.50,2,131,133.00
08/25/2013,18:52,1660.75,1660.75,1660.50,1660.50,35,196,231.00
08/25/2013,18:53,1660.50,1660.75,1660.50,1660.75,2,52,54.00
08/25/2013,18:54,1660.50,1660.75,1660.50,1660.50,2,24,26.00
08/25/2013,18:55,1660.75,1660.75,1660.75,1660.75,21,0,21.00
08/25/2013,18:56,1660.75,1660.75,1660.50,1660.50,50,5,55.00
08/25/2013,18:57,1660.50,1660.50,1660.50,1660.50,0,16,16.00
08/25/2013,18:58,1660.50,1660.50,1660.50,1660.50,0,13,13.00
08/25/2013,18:59,1660.50,1660.50,1660.50,1660.50,0,5,5.00
08/25/2013,19:00,1660.75,1660.75,1660.50,1660.50,6,5,11.00
08/25/2013,19:01,1660.50,1660.50,1660.50,1660.50,0,75,75.00
08/25/2013,19:02,1660.50,1660.75,1660.50,1660.75,62,26,88.00
08/25/2013,19:03,1660.50,1660.50,1660.50,1660.50,0,74,74.00
08/25/2013,19:04,1660.50,1660.50,1660.50,1660.50,0,6,6.00
08/25/2013,19:05,1660.50,1660.75,1660.50,1660.50,34,43,77.00
08/25/2013,19:06,1660.50,1660.75,1660.50,1660.75,29,2,31.00
08/25/2013,19:07,1660.75,1660.75,1660.75,1660.75,8,0,8.00
08/25/2013,19:08,1660.75,1660.75,1660.75,1660.75,12,0,12.00
08/25/2013,19:09,1660.75,1661.25,1660.75,1661.00,165,16,181.00
08/25/2013,19:10,1661.25,1661.25,1660.75,1660.75,5,64,69.00
08/25/2013,19:11,1660.75,1661.25,1660.75,1661.25,58,92,150.00
08/25/2013,19:12,1661.00,1661.25,1661.00,1661.00,4,7,11.00
08/25/2013,19:13,1661.25,1661.25,1661.00,1661.25,14,2,16.00
08/25/2013,19:14,1661.25,1661.25,1661.00,1661.25,36,3,39.00
08/25/2013,19:15,1661.25,1661.50,1661.25,1661.50,28,44,72.00
08/25/2013,19:16,1661.25,1661.25,1661.25,1661.25,0,38,38.00
08/25/2013,19:17,1661.25,1661.50,1661.25,1661.50,2,43,45.00
08/25/2013,19:18,1661.50,1661.50,1661.25,1661.25,16,5,21.00
08/25/2013,19:19,1661.25,1661.50,1661.25,1661.50,10,3,13.00
08/25/2013,19:20,1661.50,1661.50,1661.25,1661.25,3,5,8.00
08/25/2013,19:21,1661.25,1661.25,1661.00,1661.25,11,33,44.00
08/25/2013,19:22,1661.25,1661.25,1661.25,1661.25,20,0,20.00
08/25/2013,19:23,1661.25,1661.50,1661.25,1661.25,15,21,36.00
08/25/2013,19:24,1661.00,1661.25,1661.00,1661.25,3,2,5.00
08/25/2013,19:25,1661.25,1661.25,1661.00,1661.25,3,2,5.00
08/25/2013,19:26,1661.25,1661.25,1661.25,1661.25,3,0,3.00
08/25/2013,19:27,1661.25,1661.25,1661.00,1661.00,2,40,42.00
08/25/2013,19:28,1661.00,1661.00,1661.00,1661.00,0,49,49.00
08/25/2013,19:30,1661.00,1661.00,1661.00,1661.00,0,5,5.00
08/25/2013,19:31,1661.00,1661.00,1660.75,1660.75,0,5,5.00
08/25/2013,19:32,1661.00,1661.25,1661.00,1661.25,95,0,95.00
08/25/2013,19:33,1661.25,1661.25,1661.00,1661.25,180,31,211.00
08/25/2013,19:34,1661.50,1661.50,1661.50,1661.50,195,0,195.00
08/25/2013,19:35,1661.50,1661.50,1661.25,1661.25,30,46,76.00
08/25/2013,19:36,1661.25,1661.25,1661.00,1661.00,0,104,104.00
08/25/2013,19:37,1661.25,1661.25,1661.00,1661.00,75,5,80.00
08/25/2013,19:38,1661.25,1661.25,1661.00,1661.25,78,16,94.00
08/25/2013,19:39,1661.25,1661.25,1661.25,1661.25,15,0,15.00
08/25/2013,19:40,1661.25,1661.25,1661.00,1661.25,10,2,12.00
08/25/2013,19:41,1661.00,1661.25,1660.75,1660.75,1,50,51.00
08/25/2013,19:42,1660.75,1661.25,1660.75,1661.25,25,83,108.00
08/25/2013,19:43,1661.25,1661.25,1661.00,1661.25,137,1,138.00
08/25/2013,19:44,1661.00,1661.25,1661.00,1661.25,7,51,58.00
08/25/2013,19:45,1661.00,1661.00,1661.00,1661.00,0,1,1.00
08/25/2013,19:46,1661.25,1661.25,1661.00,1661.25,9,6,15.00
08/25/2013,19:47,1661.25,1661.25,1661.25,1661.25,106,0,106.00
08/25/2013,19:48,1661.25,1661.25,1661.25,1661.25,35,0,35.00
08/25/2013,19:49,1661.25,1661.25,1661.00,1661.00,7,144,151.00
08/25/2013,19:50,1661.00,1661.00,1661.00,1661.00,0,1,1.00
08/25/2013,19:51,1661.00,1661.50,1661.00,1661.50,95,7,102.00
08/25/2013,19:52,1661.50,1661.50,1661.25,1661.25,115,2,117.00
08/25/2013,19:53,1661.25,1661.25,1661.00,1661.00,4,200,204.00
08/25/2013,19:54,1661.25,1661.50,1661.00,1661.00,41,193,234.00
08/25/2013,19:55,1661.00,1661.50,1661.00,1661.25,38,14,52.00
08/25/2013,19:56,1661.25,1661.25,1661.25,1661.25,0,28,28.00
08/25/2013,19:57,1661.50,1661.50,1661.50,1661.50,1,0,1.00
08/25/2013,19:58,1661.50,1661.50,1661.25,1661.25,5,1,6.00
08/25/2013,19:59,1661.50,1661.50,1661.25,1661.25,3,2,5.00
08/25/2013,20:00,1661.50,1661.50,1661.25,1661.25,68,6,74.00
08/25/2013,20:01,1661.50,1661.50,1661.50,1661.50,59,0,59.00
08/25/2013,20:02,1661.50,1661.50,1661.50,1661.50,6,0,6.00
08/25/2013,20:03,1661.50,1661.50,1661.50,1661.50,3,0,3.00
08/25/2013,20:04,1661.50,1661.50,1661.50,1661.50,14,0,14.00
08/25/2013,20:05,1661.50,1661.50,1661.25,1661.25,1,8,9.00
08/25/2013,20:06,1661.50,1661.50,1661.25,1661.25,5,1,6.00
08/25/2013,20:07,1661.25,1661.25,1661.00,1661.00,0,146,146.00
08/25/2013,20:08,1661.25,1661.25,1661.00,1661.00,2,19,21.00
08/25/2013,20:09,1661.00,1661.25,1661.00,1661.00,4,87,91.00
08/25/2013,20:10,1661.00,1661.00,1660.50,1660.50,0,108,108.00
08/25/2013,20:11,1660.50,1661.00,1660.50,1661.00,78,8,86.00
08/25/2013,20:12,1661.00,1661.00,1660.75,1661.00,16,7,23.00
08/25/2013,20:13,1661.00,1661.00,1661.00,1661.00,6,0,6.00
08/25/2013,20:14,1660.75,1661.00,1660.50,1660.75,3,113,116.00
08/25/2013,20:15,1660.75,1660.75,1660.50,1660.50,13,1,14.00
08/25/2013,20:16,1660.50,1660.75,1660.50,1660.50,35,18,53.00
08/25/2013,20:17,1660.75,1661.00,1660.75,1661.00,38,0,38.00
08/25/2013,20:18,1661.00,1661.00,1660.75,1660.75,17,9,26.00
08/25/2013,20:19,1660.75,1661.00,1660.75,1661.00,14,97,111.00
08/25/2013,20:20,1661.00,1661.00,1661.00,1661.00,28,0,28.00
08/25/2013,20:21,1660.75,1661.00,1660.75,1661.00,10,11,21.00
08/25/2013,20:22,1661.00,1661.00,1661.00,1661.00,13,0,13.00
08/25/2013,20:23,1661.00,1661.25,1661.00,1661.25,94,0,94.00
08/25/2013,20:24,1661.25,1661.25,1661.25,1661.25,14,0,14.00
08/25/2013,20:25,1661.00,1661.25,1661.00,1661.25,13,7,20.00
08/25/2013,20:26,1661.25,1661.25,1661.00,1661.25,13,2,15.00
08/25/2013,20:27,1661.25,1661.25,1661.00,1661.25,12,4,16.00
08/25/2013,20:28,1661.00,1661.00,1660.75,1660.75,0,41,41.00
08/25/2013,20:29,1660.75,1661.00,1660.50,1661.00,15,82,97.00
08/25/2013,20:30,1661.00,1661.00,1660.75,1661.00,11,4,15.00
08/25/2013,20:31,1660.75,1661.00,1660.75,1660.75,4,99,103.00
08/25/2013,20:32,1660.75,1660.75,1660.75,1660.75,0,5,5.00
08/25/2013,20:33,1660.75,1661.00,1660.75,1661.00,31,27,58.00
08/25/2013,20:34,1660.75,1660.75,1660.50,1660.75,1,67,68.00
08/25/2013,20:35,1660.50,1660.75,1660.50,1660.75,86,2,88.00
08/25/2013,20:36,1660.75,1661.00,1660.75,1661.00,187,0,187.00
08/25/2013,20:37,1661.25,1661.25,1661.00,1661.00,9,3,12.00
08/25/2013,20:38,1661.00,1661.25,1661.00,1661.25,106,6,112.00
08/25/2013,20:39,1661.25,1661.50,1661.25,1661.25,8,2,10.00
08/25/2013,20:40,1661.25,1661.25,1661.00,1661.00,5,83,88.00
08/25/2013,20:41,1661.00,1661.50,1661.00,1661.50,38,8,46.00
08/25/2013,20:42,1661.25,1661.50,1661.00,1661.00,5,29,34.00
08/25/2013,20:43,1661.00,1661.25,1661.00,1661.00,1,4,5.00
08/25/2013,20:44,1661.00,1661.25,1661.00,1661.25,6,28,34.00
08/25/2013,20:45,1661.00,1661.50,1661.00,1661.25,102,4,106.00
08/25/2013,20:46,1661.50,1661.50,1661.00,1661.25,5,21,26.00
08/25/2013,20:47,1661.25,1661.25,1661.25,1661.25,5,0,5.00
08/25/2013,20:48,1661.25,1661.25,1661.00,1661.25,2,12,14.00
08/25/2013,20:49,1661.25,1661.25,1661.25,1661.25,8,0,8.00
08/25/2013,20:50,1661.25,1661.25,1661.25,1661.25,29,0,29.00
08/25/2013,20:51,1661.50,1661.50,1661.25,1661.50,8,1,9.00
08/25/2013,20:52,1661.50,1661.50,1661.25,1661.50,24,1,25.00
08/25/2013,20:53,1661.50,1661.50,1661.25,1661.50,6,2,8.00
08/25/2013,20:55,1661.25,1661.50,1661.25,1661.50,5,2,7.00
08/25/2013,20:56,1661.50,1661.50,1661.25,1661.50,17,29,46.00
08/25/2013,20:58,1661.25,1661.50,1661.25,1661.25,35,4,39.00
08/25/2013,20:59,1661.50,1661.50,1661.50,1661.50,38,0,38.00
08/25/2013,21:00,1661.50,1661.50,1661.50,1661.50,6,0,6.00
08/25/2013,21:01,1661.50,1661.50,1661.25,1661.50,42,1,43.00
08/25/2013,21:02,1661.50,1661.50,1661.50,1661.50,8,0,8.00
08/25/2013,21:03,1661.25,1661.50,1661.25,1661.50,32,1,33.00
08/25/2013,21:04,1661.50,1661.50,1661.25,1661.50,51,4,55.00
08/25/2013,21:05,1661.50,1661.50,1661.50,1661.50,18,0,18.00
08/25/2013,21:06,1661.50,1661.50,1661.50,1661.50,1,0,1.00
08/25/2013,21:07,1661.50,1661.50,1661.00,1661.00,6,241,247.00
08/25/2013,21:08,1661.00,1661.00,1661.00,1661.00,0,4,4.00
08/25/2013,21:09,1661.00,1661.25,1660.75,1661.00,44,11,55.00
08/25/2013,21:10,1661.00,1661.00,1661.00,1661.00,0,1,1.00
08/25/2013,21:11,1661.00,1661.00,1661.00,1661.00,0,25,25.00
08/25/2013,21:12,1661.00,1661.00,1661.00,1661.00,0,7,7.00
08/25/2013,21:13,1660.75,1661.00,1660.75,1660.75,4,3,7.00
08/25/2013,21:14,1661.00,1661.00,1661.00,1661.00,39,0,39.00
08/25/2013,21:15,1661.00,1661.00,1661.00,1661.00,53,0,53.00
08/25/2013,21:16,1661.00,1661.25,1661.00,1661.25,29,0,29.00
08/25/2013,21:18,1661.25,1661.25,1661.00,1661.00,5,7,12.00
08/25/2013,21:19,1661.25,1661.25,1661.00,1661.00,1,7,8.00
08/25/2013,21:20,1661.25,1661.25,1661.25,1661.25,4,0,4.00
08/25/2013,21:21,1661.25,1661.25,1661.25,1661.25,48,0,48.00
08/25/2013,21:22,1661.25,1661.50,1661.25,1661.50,6,0,6.00
08/25/2013,21:23,1661.50,1661.50,1661.50,1661.50,2,0,2.00
08/25/2013,21:24,1661.25,1661.50,1661.25,1661.50,7,1,8.00
08/25/2013,21:25,1661.50,1661.50,1661.50,1661.50,2,0,2.00
08/25/2013,21:26,1661.50,1661.50,1661.50,1661.50,48,0,48.00
08/25/2013,21:27,1661.25,1661.25,1661.25,1661.25,0,71,71.00
08/25/2013,21:28,1661.00,1661.00,1661.00,1661.00,0,6,6.00
08/25/2013,21:29,1661.00,1661.25,1661.00,1661.00,4,39,43.00
08/25/2013,21:30,1661.25,1661.25,1661.00,1661.00,1,1,2.00
08/25/2013,21:31,1661.25,1661.50,1661.25,1661.50,74,0,74.00
08/25/2013,21:32,1661.25,1661.25,1661.25,1661.25,0,42,42.00
08/25/2013,21:33,1661.25,1661.25,1661.25,1661.25,0,7,7.00
08/25/2013,21:36,1661.25,1661.25,1661.25,1661.25,0,7,7.00
08/25/2013,21:37,1661.25,1661.25,1661.25,1661.25,0,1,1.00
08/25/2013,21:38,1661.25,1661.50,1661.25,1661.25,4,37,41.00
08/25/2013,21:39,1661.25,1661.25,1661.25,1661.25,0,16,16.00
08/25/2013,21:40,1661.50,1661.50,1661.25,1661.25,1,3,4.00
08/25/2013,21:41,1661.50,1661.50,1661.25,1661.25,3,2,5.00
08/25/2013,21:42,1661.25,1661.50,1661.25,1661.50,7,5,12.00
08/25/2013,21:43,1661.25,1661.25,1661.25,1661.25,0,47,47.00
08/25/2013,21:44,1661.25,1661.50,1661.25,1661.50,7,70,77.00
08/25/2013,21:45,1661.50,1661.50,1661.50,1661.50,177,0,177.00
08/25/2013,21:46,1661.50,1661.50,1661.50,1661.50,3,0,3.00
08/25/2013,21:47,1661.50,1661.75,1661.50,1661.75,41,0,41.00
08/25/2013,21:48,1661.75,1661.75,1661.25,1661.25,1,48,49.00
08/25/2013,21:49,1661.50,1661.75,1661.50,1661.75,23,21,44.00
08/25/2013,21:50,1661.50,1661.75,1661.50,1661.75,4,3,7.00
08/25/2013,21:51,1661.75,1661.75,1661.75,1661.75,5,0,5.00
08/25/2013,21:52,1661.75,1661.75,1661.75,1661.75,4,0,4.00
08/25/2013,21:53,1661.75,1661.75,1661.75,1661.75,5,0,5.00
08/25/2013,21:54,1661.75,1661.75,1661.75,1661.75,3,0,3.00
08/25/2013,21:55,1661.75,1661.75,1661.75,1661.75,6,0,6.00
08/25/2013,21:56,1661.75,1662.00,1661.75,1662.00,151,4,155.00
08/25/2013,21:57,1661.75,1662.00,1661.75,1662.00,37,92,129.00
08/25/2013,21:58,1662.00,1662.25,1662.00,1662.25,126,7,133.00
08/25/2013,21:59,1662.25,1662.50,1662.00,1662.50,132,119,251.00
08/25/2013,22:00,1662.50,1662.50,1662.25,1662.25,1,85,86.00
08/25/2013,22:01,1662.25,1662.50,1662.00,1662.25,75,40,115.00
08/25/2013,22:02,1662.50,1662.50,1662.50,1662.50,15,0,15.00
08/25/2013,22:03,1662.25,1662.25,1662.25,1662.25,0,17,17.00
08/25/2013,22:04,1662.25,1662.25,1662.00,1662.25,9,50,59.00
08/25/2013,22:05,1662.25,1662.50,1662.25,1662.50,64,0,64.00
08/25/2013,22:06,1662.50,1662.50,1662.25,1662.25,1,32,33.00
08/25/2013,22:07,1662.25,1662.50,1662.25,1662.50,78,9,87.00
08/25/2013,22:08,1662.25,1662.50,1662.25,1662.50,5,1,6.00
08/25/2013,22:09,1662.50,1662.75,1662.50,1662.50,117,90,207.00
08/25/2013,22:10,1662.75,1663.00,1662.75,1662.75,260,56,316.00
08/25/2013,22:11,1662.75,1663.00,1662.75,1663.00,14,3,17.00
08/25/2013,22:12,1662.75,1662.75,1662.75,1662.75,0,3,3.00
08/25/2013,22:13,1662.75,1662.75,1662.25,1662.50,11,163,174.00
08/25/2013,22:14,1662.50,1662.75,1662.25,1662.50,83,43,126.00
08/25/2013,22:15,1662.50,1662.50,1662.50,1662.50,0,23,23.00
08/25/2013,22:16,1662.50,1662.75,1662.50,1662.75,12,7,19.00
08/25/2013,22:17,1662.75,1662.75,1662.75,1662.75,3,0,3.00
08/25/2013,22:18,1662.75,1662.75,1662.50,1662.75,9,29,38.00
08/25/2013,22:19,1662.75,1662.75,1662.75,1662.75,21,0,21.00
08/25/2013,22:20,1662.50,1662.75,1662.50,1662.75,5,1,6.00
08/25/2013,22:21,1662.75,1662.75,1662.50,1662.75,9,3,12.00
08/25/2013,22:22,1662.75,1662.75,1662.50,1662.75,7,2,9.00
08/25/2013,22:23,1662.75,1662.75,1662.75,1662.75,10,0,10.00
08/25/2013,22:24,1662.50,1662.50,1662.50,1662.50,0,1,1.00
08/25/2013,22:25,1662.75,1662.75,1662.75,1662.75,50,0,50.00
08/25/2013,22:26,1662.75,1662.75,1662.75,1662.75,29,0,29.00
08/25/2013,22:27,1663.00,1663.00,1662.75,1662.75,16,58,74.00
08/25/2013,22:28,1663.00,1663.00,1662.75,1662.75,4,29,33.00
08/25/2013,22:29,1663.00,1663.00,1662.75,1663.00,13,2,15.00
08/25/2013,22:30,1663.00,1663.00,1663.00,1663.00,101,0,101.00
08/25/2013,22:31,1663.25,1664.25,1663.25,1664.25,1625,289,1914.00
08/25/2013,22:32,1664.25,1664.25,1664.00,1664.00,94,65,159.00
08/25/2013,22:33,1664.25,1664.50,1664.00,1664.50,376,4,380.00
08/25/2013,22:34,1664.50,1664.75,1664.25,1664.50,223,17,240.00
08/25/2013,22:35,1664.75,1664.75,1664.50,1664.50,15,27,42.00
08/25/2013,22:36,1664.50,1664.75,1664.50,1664.75,71,8,79.00
08/25/2013,22:37,1664.50,1664.50,1664.50,1664.50,0,9,9.00
08/25/2013,22:38,1664.75,1664.75,1664.50,1664.50,65,21,86.00
08/25/2013,22:39,1664.50,1664.75,1664.50,1664.50,1,23,24.00
08/25/2013,22:40,1664.50,1664.75,1664.50,1664.50,6,18,24.00
08/25/2013,22:41,1664.50,1665.00,1664.50,1664.75,410,64,474.00
08/25/2013,22:42,1664.75,1664.75,1664.50,1664.75,9,30,39.00
08/25/2013,22:43,1664.50,1664.50,1664.25,1664.25,1,214,215.00
08/25/2013,22:44,1664.25,1664.50,1664.25,1664.50,153,18,171.00
08/25/2013,22:45,1664.75,1664.75,1664.50,1664.75,14,2,16.00
08/25/2013,22:46,1664.75,1664.75,1664.50,1664.50,7,13,20.00
08/25/2013,22:47,1664.75,1664.75,1664.25,1664.25,14,92,106.00
08/25/2013,22:48,1664.25,1664.75,1664.25,1664.75,161,1,162.00
08/25/2013,22:49,1664.75,1665.00,1664.50,1664.50,74,97,171.00
08/25/2013,22:50,1664.75,1665.00,1664.75,1665.00,97,0,97.00
08/25/2013,22:51,1664.75,1665.00,1664.75,1665.00,65,12,77.00
08/25/2013,22:52,1665.00,1665.00,1664.75,1664.75,67,4,71.00
08/25/2013,22:53,1665.00,1665.00,1664.75,1665.00,76,7,83.00
08/25/2013,22:54,1665.00,1665.00,1664.75,1665.00,98,8,106.00
08/25/2013,22:55,1664.75,1665.25,1664.75,1665.00,327,5,332.00
08/25/2013,22:56,1665.00,1665.50,1665.00,1665.25,375,10,385.00
08/25/2013,22:57,1665.50,1665.50,1665.25,1665.25,102,42,144.00
08/25/2013,22:58,1665.50,1665.75,1665.25,1665.50,234,88,322.00
08/25/2013,22:59,1665.50,1665.75,1665.25,1665.50,76,133,209.00
08/25/2013,23:00,1665.50,1665.50,1665.25,1665.50,87,77,164.00
08/25/2013,23:01,1665.25,1665.75,1665.25,1665.50,185,68,253.00
08/25/2013,23:02,1665.50,1665.75,1665.50,1665.50,70,80,150.00
08/25/2013,23:03,1665.50,1665.75,1665.25,1665.25,75,90,165.00
08/25/2013,23:04,1665.50,1665.75,1665.50,1665.75,95,3,98.00
08/25/2013,23:05,1665.75,1665.75,1665.25,1665.25,41,111,152.00
08/25/2013,23:06,1665.25,1665.50,1665.25,1665.50,123,79,202.00
08/25/2013,23:07,1665.75,1665.75,1665.50,1665.50,65,7,72.00
08/25/2013,23:08,1665.75,1666.00,1665.75,1666.00,789,0,789.00
08/25/2013,23:09,1665.75,1666.00,1665.75,1666.00,77,12,89.00
08/25/2013,23:10,1665.75,1666.00,1665.75,1666.00,93,13,106.00
08/25/2013,23:11,1666.00,1666.25,1665.75,1666.25,243,63,306.00
08/25/2013,23:12,1666.25,1666.75,1666.00,1666.75,516,18,534.00
08/25/2013,23:13,1666.50,1666.75,1666.50,1666.75,204,37,241.00
08/25/2013,23:14,1666.50,1667.00,1666.50,1667.00,233,165,398.00
08/25/2013,23:15,1666.75,1667.00,1666.50,1666.50,58,71,129.00
08/25/2013,23:16,1666.50,1666.75,1666.50,1666.50,66,184,250.00
08/25/2013,23:17,1666.75,1667.00,1666.75,1666.75,122,2,124.00
08/25/2013,23:18,1666.75,1666.75,1666.75,1666.75,0,65,65.00
08/25/2013,23:19,1666.50,1666.75,1666.25,1666.25,40,75,115.00
08/25/2013,23:20,1666.25,1666.25,1666.00,1666.00,8,95,103.00
08/25/2013,23:21,1666.00,1666.25,1665.75,1666.25,59,94,153.00
08/25/2013,23:22,1666.25,1666.25,1666.00,1666.25,8,3,11.00
08/25/2013,23:23,1666.00,1666.25,1666.00,1666.00,1,7,8.00
08/25/2013,23:24,1666.00,1666.25,1665.75,1666.00,2,59,61.00
08/25/2013,23:25,1666.00,1666.00,1665.75,1665.75,4,3,7.00
08/25/2013,23:26,1665.75,1666.00,1665.75,1665.75,3,4,7.00
08/25/2013,23:27,1665.75,1666.00,1665.75,1665.75,6,4,10.00
08/25/2013,23:28,1665.75,1666.25,1665.75,1666.00,150,6,156.00
08/25/2013,23:29,1666.00,1666.25,1665.75,1666.25,25,62,87.00
08/25/2013,23:30,1666.25,1666.25,1666.00,1666.25,2,3,5.00
08/25/2013,23:31,1666.00,1666.25,1666.00,1666.25,8,1,9.00
08/25/2013,23:32,1666.25,1666.25,1666.00,1666.00,8,38,46.00
08/25/2013,23:33,1666.00,1666.00,1666.00,1666.00,0,56,56.00
08/25/2013,23:34,1666.00,1666.00,1665.75,1665.75,0,7,7.00
08/25/2013,23:35,1665.75,1665.75,1665.75,1665.75,0,15,15.00
08/25/2013,23:36,1666.00,1666.00,1665.75,1665.75,6,2,8.00
08/25/2013,23:37,1665.75,1665.75,1665.75,1665.75,0,79,79.00
08/25/2013,23:38,1665.50,1665.50,1665.25,1665.50,35,136,171.00
08/25/2013,23:39,1665.50,1665.50,1665.25,1665.25,68,4,72.00
08/25/2013,23:40,1665.25,1665.50,1665.25,1665.25,16,11,27.00
08/25/2013,23:41,1665.25,1665.50,1665.25,1665.25,1,12,13.00
08/25/2013,23:42,1665.25,1665.50,1665.25,1665.25,6,13,19.00
08/25/2013,23:43,1665.50,1665.50,1665.25,1665.25,5,16,21.00
08/25/2013,23:44,1665.50,1665.50,1665.50,1665.50,2,0,2.00
08/25/2013,23:45,1665.50,1665.50,1665.25,1665.25,4,1,5.00
08/25/2013,23:46,1665.25,1665.25,1665.25,1665.25,0,1,1.00
08/25/2013,23:47,1665.50,1665.50,1665.50,1665.50,7,0,7.00
08/25/2013,23:48,1665.50,1665.50,1665.25,1665.25,3,7,10.00
08/25/2013,23:49,1665.25,1665.25,1665.00,1665.25,5,142,147.00
08/25/2013,23:50,1665.25,1665.25,1665.00,1665.00,20,6,26.00
08/25/2013,23:51,1665.00,1665.50,1665.00,1665.25,54,103,157.00
08/25/2013,23:52,1665.25,1665.25,1665.25,1665.25,0,19,19.00
08/25/2013,23:53,1665.25,1665.25,1665.00,1665.00,1,27,28.00
08/25/2013,23:54,1665.25,1665.25,1665.00,1665.00,4,2,6.00
08/25/2013,23:56,1665.25,1665.25,1665.00,1665.25,11,1,12.00
08/25/2013,23:57,1665.25,1665.25,1665.00,1665.00,1,2,3.00
08/25/2013,23:58,1665.25,1665.25,1665.00,1665.25,7,1,8.00
08/25/2013,23:59,1665.25,1665.25,1665.00,1665.00,1,2,3.00
08/26/2013,00:00,1665.00,1665.25,1665.00,1665.25,6,3,9.00
08/26/2013,00:01,1665.25,1665.25,1665.00,1665.00,2,8,10.00
08/26/2013,00:02,1665.00,1665.25,1665.00,1665.00,2,2,4.00
08/26/2013,00:03,1665.25,1665.25,1664.75,1664.75,5,170,175.00
08/26/2013,00:04,1664.75,1664.75,1664.50,1664.50,1,253,254.00
08/26/2013,00:05,1664.25,1664.50,1664.25,1664.50,14,4,18.00
08/26/2013,00:06,1664.25,1664.50,1664.25,1664.25,26,5,31.00
08/26/2013,00:07,1664.25,1664.50,1664.25,1664.25,5,4,9.00
08/26/2013,00:08,1664.50,1664.75,1664.50,1664.75,63,1,64.00
08/26/2013,00:09,1664.75,1664.75,1664.50,1664.50,6,49,55.00
08/26/2013,00:10,1664.25,1664.75,1664.25,1664.50,98,6,104.00
08/26/2013,00:11,1664.50,1664.75,1664.50,1664.50,1,25,26.00
08/26/2013,00:12,1664.75,1664.75,1664.50,1664.75,18,2,20.00
08/26/2013,00:13,1664.75,1664.75,1664.50,1664.50,2,1,3.00
08/26/2013,00:14,1664.75,1664.75,1664.50,1664.50,6,3,9.00
08/26/2013,00:15,1664.50,1664.75,1664.50,1664.75,1,11,12.00
08/26/2013,00:16,1664.75,1664.75,1664.50,1664.50,4,57,61.00
08/26/2013,00:17,1664.50,1664.75,1664.25,1664.50,10,15,25.00
08/26/2013,00:18,1664.25,1664.50,1664.25,1664.50,10,3,13.00
08/26/2013,00:19,1664.50,1664.50,1664.25,1664.25,13,2,15.00
08/26/2013,00:20,1664.25,1664.50,1664.25,1664.50,11,1,12.00
08/26/2013,00:21,1664.50,1664.50,1664.25,1664.25,8,3,11.00
08/26/2013,00:22,1664.25,1664.50,1664.25,1664.25,4,22,26.00
08/26/2013,00:23,1664.25,1664.50,1664.25,1664.25,7,3,10.00
08/26/2013,00:24,1664.25,1664.50,1664.25,1664.25,2,32,34.00
08/26/2013,00:25,1664.50,1664.50,1664.25,1664.50,7,2,9.00
08/26/2013,00:26,1664.50,1664.75,1664.25,1664.50,79,34,113.00
08/26/2013,00:27,1664.50,1664.50,1664.50,1664.50,6,0,6.00
08/26/2013,00:28,1664.50,1664.50,1664.50,1664.50,13,0,13.00
08/26/2013,00:29,1664.25,1664.50,1664.25,1664.50,4,3,7.00
08/26/2013,00:30,1664.50,1664.50,1664.50,1664.50,18,0,18.00
08/26/2013,00:31,1664.50,1664.75,1664.50,1664.75,9,0,9.00
08/26/2013,00:32,1664.75,1664.75,1664.50,1664.50,7,2,9.00
08/26/2013,00:33,1664.50,1664.50,1664.50,1664.50,0,103,103.00
08/26/2013,00:34,1664.50,1664.50,1664.50,1664.50,0,16,16.00
08/26/2013,00:35,1664.50,1664.75,1664.25,1664.50,24,58,82.00
08/26/2013,00:36,1664.50,1664.75,1664.50,1664.50,7,31,38.00
08/26/2013,00:37,1664.50,1664.50,1664.50,1664.50,0,6,6.00
08/26/2013,00:38,1664.25,1664.50,1664.25,1664.50,6,7,13.00
08/26/2013,00:39,1664.25,1664.25,1664.25,1664.25,0,3,3.00
08/26/2013,00:40,1664.25,1664.25,1664.00,1664.25,5,139,144.00
08/26/2013,00:41,1664.00,1664.25,1664.00,1664.00,2,154,156.00
08/26/2013,00:42,1664.00,1664.00,1663.75,1664.00,119,30,149.00
08/26/2013,00:43,1664.00,1664.25,1664.00,1664.00,14,3,17.00
08/26/2013,00:44,1664.00,1664.00,1664.00,1664.00,0,14,14.00
08/26/2013,00:45,1664.00,1664.00,1663.75,1664.00,96,9,105.00
08/26/2013,00:46,1664.00,1664.00,1663.75,1663.75,41,12,53.00
08/26/2013,00:47,1663.75,1664.25,1663.75,1664.25,34,10,44.00
08/26/2013,00:48,1664.00,1664.25,1664.00,1664.25,13,2,15.00
08/26/2013,00:49,1664.25,1664.75,1664.25,1664.75,83,4,87.00
08/26/2013,00:50,1664.75,1664.75,1664.25,1664.25,6,117,123.00
08/26/2013,00:51,1664.25,1664.50,1664.00,1664.25,52,175,227.00
08/26/2013,00:52,1664.50,1664.50,1664.00,1664.25,18,51,69.00
08/26/2013,00:53,1664.00,1664.25,1664.00,1664.25,9,13,22.00
08/26/2013,00:54,1664.25,1664.25,1664.00,1664.25,6,111,117.00
08/26/2013,00:55,1664.00,1664.00,1663.75,1664.00,17,115,132.00
08/26/2013,00:56,1664.00,1664.00,1663.75,1664.00,13,1,14.00
08/26/2013,00:57,1663.75,1664.00,1663.75,1664.00,33,1,34.00
08/26/2013,00:58,1664.25,1664.25,1664.25,1664.25,67,0,67.00
08/26/2013,00:59,1664.25,1664.25,1664.25,1664.25,38,0,38.00
08/26/2013,01:00,1664.50,1664.50,1663.75,1663.75,25,158,183.00
08/26/2013,01:01,1663.75,1664.00,1663.50,1664.00,54,152,206.00
08/26/2013,01:02,1663.75,1664.00,1663.50,1663.75,19,72,91.00
08/26/2013,01:03,1663.75,1664.00,1663.75,1663.75,82,6,88.00
08/26/2013,01:04,1663.75,1664.00,1663.75,1663.75,3,161,164.00
08/26/2013,01:05,1663.75,1664.25,1663.75,1664.00,59,5,64.00
08/26/2013,01:06,1664.00,1664.25,1664.00,1664.00,8,22,30.00
08/26/2013,01:07,1664.25,1664.25,1664.00,1664.25,181,1,182.00
08/26/2013,01:08,1664.00,1664.25,1664.00,1664.00,1,11,12.00
08/26/2013,01:09,1664.25,1664.25,1664.00,1664.25,49,1,50.00
08/26/2013,01:10,1664.00,1664.00,1663.75,1664.00,3,62,65.00
08/26/2013,01:11,1664.00,1664.00,1663.50,1663.75,100,165,265.00
08/26/2013,01:12,1663.75,1663.75,1663.75,1663.75,50,0,50.00
08/26/2013,01:13,1663.75,1663.75,1663.50,1663.75,62,1,63.00
08/26/2013,01:15,1663.75,1664.00,1663.75,1664.00,4,0,4.00
08/26/2013,01:16,1664.00,1664.00,1663.75,1664.00,34,34,68.00
08/26/2013,01:17,1663.75,1663.75,1663.75,1663.75,0,1,1.00
08/26/2013,01:18,1663.75,1664.00,1663.75,1664.00,8,1,9.00
08/26/2013,01:19,1664.00,1664.00,1664.00,1664.00,48,0,48.00
08/26/2013,01:20,1664.00,1664.00,1664.00,1664.00,38,0,38.00
08/26/2013,01:21,1664.00,1664.25,1664.00,1664.25,141,0,141.00
08/26/2013,01:22,1664.25,1664.25,1664.25,1664.25,59,0,59.00
08/26/2013,01:23,1664.25,1664.50,1664.25,1664.50,14,0,14.00
08/26/2013,01:24,1664.25,1664.25,1664.25,1664.25,0,1,1.00
08/26/2013,01:25,1664.25,1664.75,1664.25,1664.50,153,48,201.00
08/26/2013,01:26,1664.25,1664.50,1664.25,1664.25,35,105,140.00
08/26/2013,01:27,1664.50,1664.50,1664.50,1664.50,71,0,71.00
08/26/2013,01:28,1664.50,1664.50,1664.25,1664.50,4,1,5.00
08/26/2013,01:29,1664.50,1664.50,1664.25,1664.25,33,76,109.00
08/26/2013,01:30,1664.25,1664.75,1664.25,1664.75,97,5,102.00
08/26/2013,01:31,1664.50,1664.50,1664.25,1664.50,49,100,149.00
08/26/2013,01:32,1664.50,1664.50,1664.50,1664.50,22,0,22.00
08/26/2013,01:33,1664.25,1664.50,1664.25,1664.50,1,1,2.00
08/26/2013,01:34,1664.25,1664.25,1664.25,1664.25,0,2,2.00
08/26/2013,01:35,1664.25,1664.50,1664.25,1664.50,1,2,3.00
08/26/2013,01:36,1664.25,1664.50,1664.00,1664.00,1,105,106.00
08/26/2013,01:37,1664.00,1664.25,1664.00,1664.25,1,1,2.00
08/26/2013,01:38,1664.00,1664.00,1664.00,1664.00,0,4,4.00
08/26/2013,01:39,1664.00,1664.00,1663.75,1664.00,1,64,65.00
08/26/2013,01:40,1663.75,1663.75,1663.75,1663.75,0,2,2.00
08/26/2013,01:41,1663.75,1663.75,1663.75,1663.75,0,31,31.00
08/26/2013,01:42,1663.75,1664.00,1663.75,1663.75,1,24,25.00
08/26/2013,01:43,1664.00,1664.00,1663.75,1663.75,6,1,7.00
08/26/2013,01:44,1663.75,1663.75,1663.75,1663.75,0,13,13.00
08/26/2013,01:45,1664.00,1664.00,1663.75,1663.75,28,2,30.00
08/26/2013,01:46,1664.00,1664.00,1663.75,1664.00,2,1,3.00
08/26/2013,01:47,1664.00,1664.00,1663.75,1663.75,3,1,4.00
08/26/2013,01:48,1663.75,1664.00,1663.75,1664.00,3,1,4.00
08/26/2013,01:49,1663.75,1664.00,1663.75,1664.00,8,1,9.00
08/26/2013,01:50,1664.00,1664.00,1663.75,1663.75,1,1,2.00
08/26/2013,01:51,1664.00,1664.00,1663.75,1664.00,10,1,11.00
08/26/2013,01:52,1663.75,1663.75,1663.75,1663.75,0,4,4.00
08/26/2013,01:53,1663.75,1664.00,1663.75,1664.00,69,12,81.00
08/26/2013,01:54,1664.00,1664.00,1663.75,1663.75,2,1,3.00
08/26/2013,01:55,1663.75,1663.75,1663.75,1663.75,0,2,2.00
08/26/2013,01:56,1663.75,1663.75,1663.75,1663.75,0,2,2.00
08/26/2013,01:57,1664.00,1664.00,1663.75,1664.00,2,2,4.00
08/26/2013,01:58,1663.75,1663.75,1663.75,1663.75,0,16,16.00
08/26/2013,01:59,1663.75,1663.75,1663.75,1663.75,0,6,6.00
08/26/2013,02:00,1663.75,1664.00,1663.75,1663.75,14,34,48.00
08/26/2013,02:01,1663.75,1664.00,1663.75,1663.75,16,86,102.00
08/26/2013,02:02,1663.75,1664.00,1663.75,1663.75,47,11,58.00
08/26/2013,02:03,1664.00,1664.00,1663.75,1663.75,12,66,78.00
08/26/2013,02:04,1663.75,1663.75,1663.50,1663.75,20,112,132.00
08/26/2013,02:05,1663.75,1663.75,1663.25,1663.25,92,309,401.00
08/26/2013,02:06,1663.25,1663.50,1663.25,1663.50,19,15,34.00
08/26/2013,02:07,1663.25,1663.50,1663.25,1663.50,15,4,19.00
08/26/2013,02:08,1663.25,1663.50,1663.25,1663.50,14,29,43.00
08/26/2013,02:09,1663.25,1663.50,1663.25,1663.25,97,111,208.00
08/26/2013,02:10,1663.25,1663.50,1663.00,1663.25,7,82,89.00
08/26/2013,02:11,1663.00,1663.25,1663.00,1663.25,59,15,74.00
08/26/2013,02:12,1663.25,1663.25,1663.00,1663.25,33,127,160.00
08/26/2013,02:13,1663.25,1663.25,1663.00,1663.00,20,10,30.00
08/26/2013,02:14,1663.00,1663.25,1663.00,1663.25,1,15,16.00
08/26/2013,02:15,1663.25,1663.25,1663.25,1663.25,33,0,33.00
08/26/2013,02:16,1663.25,1663.25,1663.25,1663.25,54,0,54.00
08/26/2013,02:17,1663.25,1663.25,1663.25,1663.25,8,0,8.00
08/26/2013,02:18,1663.25,1663.25,1663.00,1663.25,183,11,194.00
08/26/2013,02:19,1663.00,1663.25,1663.00,1663.00,1,4,5.00
08/26/2013,02:20,1663.00,1663.00,1663.00,1663.00,0,1,1.00
08/26/2013,02:21,1663.00,1663.25,1663.00,1663.25,5,17,22.00
08/26/2013,02:22,1663.00,1663.25,1663.00,1663.25,6,4,10.00
08/26/2013,02:23,1663.25,1663.25,1663.25,1663.25,2,0,2.00
08/26/2013,02:24,1663.25,1663.25,1663.00,1663.00,24,1,25.00
08/26/2013,02:25,1663.25,1663.25,1663.00,1663.25,3,10,13.00
08/26/2013,02:26,1663.25,1663.25,1663.00,1663.00,57,46,103.00
08/26/2013,02:27,1663.25,1663.25,1663.25,1663.25,125,0,125.00
08/26/2013,02:28,1663.25,1663.25,1663.25,1663.25,37,0,37.00
08/26/2013,02:29,1663.25,1663.25,1662.75,1663.00,45,158,203.00
08/26/2013,02:30,1663.00,1663.00,1663.00,1663.00,52,0,52.00
08/26/2013,02:31,1662.75,1662.75,1662.50,1662.75,23,333,356.00
08/26/2013,02:32,1662.75,1663.00,1662.50,1662.50,281,137,418.00
08/26/2013,02:33,1662.50,1662.75,1662.50,1662.75,52,188,240.00
08/26/2013,02:34,1662.75,1662.75,1662.75,1662.75,184,0,184.00
08/26/2013,02:35,1662.50,1662.75,1662.50,1662.75,5,16,21.00
08/26/2013,02:36,1662.75,1662.75,1662.50,1662.50,3,1,4.00
08/26/2013,02:37,1662.75,1662.75,1662.50,1662.75,3,1,4.00
08/26/2013,02:38,1662.75,1662.75,1662.75,1662.75,13,0,13.00
08/26/2013,02:39,1662.50,1662.50,1661.75,1661.75,4,459,463.00
08/26/2013,02:40,1661.75,1662.00,1661.75,1661.75,28,274,302.00
08/26/2013,02:41,1661.75,1662.25,1661.75,1662.00,205,142,347.00
08/26/2013,02:42,1661.75,1662.00,1661.75,1662.00,26,7,33.00
08/26/2013,02:43,1662.00,1662.00,1661.75,1661.75,347,9,356.00
08/26/2013,02:44,1662.00,1662.00,1661.75,1661.75,79,27,106.00
08/26/2013,02:45,1662.00,1662.00,1662.00,1662.00,130,0,130.00
08/26/2013,02:46,1662.00,1662.00,1661.75,1662.00,14,558,572.00
08/26/2013,02:47,1662.00,1662.25,1662.00,1662.25,420,10,430.00
08/26/2013,02:48,1662.50,1662.50,1662.25,1662.50,112,2,114.00
08/26/2013,02:49,1662.75,1662.75,1662.50,1662.50,243,2,245.00
08/26/2013,02:50,1662.75,1662.75,1662.50,1662.75,128,2,130.00
08/26/2013,02:51,1662.75,1662.75,1662.75,1662.75,232,0,232.00
08/26/2013,02:52,1662.50,1662.75,1662.50,1662.75,360,3,363.00
08/26/2013,02:53,1662.75,1662.75,1662.25,1662.25,18,276,294.00
08/26/2013,02:54,1662.25,1662.25,1662.25,1662.25,0,43,43.00
08/26/2013,02:55,1662.25,1662.25,1661.75,1661.75,2,377,379.00
08/26/2013,02:56,1662.00,1662.00,1661.75,1662.00,288,1,289.00
08/26/2013,02:57,1662.00,1662.00,1662.00,1662.00,233,0,233.00
08/26/2013,02:58,1662.00,1662.00,1661.75,1661.75,1,35,36.00
08/26/2013,02:59,1661.75,1661.75,1660.75,1661.00,9,819,828.00
08/26/2013,03:00,1661.00,1661.00,1660.25,1660.50,157,778,935.00
08/26/2013,03:01,1660.75,1660.75,1660.25,1660.75,587,158,745.00
08/26/2013,03:02,1660.75,1661.25,1660.50,1661.00,335,27,362.00
08/26/2013,03:03,1661.00,1661.25,1661.00,1661.25,74,3,77.00
08/26/2013,03:04,1661.25,1661.25,1660.75,1660.75,254,181,435.00
08/26/2013,03:05,1661.00,1661.25,1660.75,1661.00,193,235,428.00
08/26/2013,03:06,1660.75,1661.00,1660.50,1660.75,148,759,907.00
08/26/2013,03:07,1660.75,1661.00,1660.50,1660.75,444,186,630.00
08/26/2013,03:08,1660.75,1660.75,1660.25,1660.25,49,400,449.00
08/26/2013,03:09,1660.25,1660.50,1660.25,1660.25,54,12,66.00
08/26/2013,03:10,1660.50,1660.75,1660.25,1660.25,230,52,282.00
08/26/2013,03:11,1660.50,1660.50,1660.25,1660.50,87,27,114.00
08/26/2013,03:12,1660.50,1661.00,1660.25,1661.00,297,4,301.00
08/26/2013,03:13,1660.75,1661.00,1660.75,1661.00,180,6,186.00
08/26/2013,03:14,1661.00,1661.00,1661.00,1661.00,28,0,28.00
08/26/2013,03:15,1661.00,1661.00,1660.75,1661.00,60,1,61.00
08/26/2013,03:16,1661.00,1661.00,1660.50,1660.50,154,171,325.00
08/26/2013,03:17,1660.50,1660.50,1660.25,1660.25,27,257,284.00
08/26/2013,03:18,1660.50,1660.75,1660.25,1660.75,391,10,401.00
08/26/2013,03:19,1660.75,1660.75,1660.75,1660.75,42,0,42.00
08/26/2013,03:20,1660.50,1660.50,1660.50,1660.50,0,2,2.00
08/26/2013,03:21,1660.50,1660.50,1660.50,1660.50,0,1,1.00
08/26/2013,03:22,1660.50,1660.50,1660.25,1660.50,4,179,183.00
08/26/2013,03:23,1660.50,1660.75,1660.25,1660.75,310,11,321.00
08/26/2013,03:24,1660.75,1660.75,1660.50,1660.50,10,135,145.00
08/26/2013,03:25,1660.75,1660.75,1660.75,1660.75,124,0,124.00
08/26/2013,03:26,1660.75,1660.75,1660.75,1660.75,100,0,100.00
08/26/2013,03:27,1660.75,1660.75,1660.50,1660.50,75,22,97.00
08/26/2013,03:28,1660.75,1660.75,1660.75,1660.75,479,0,479.00
08/26/2013,03:29,1660.50,1660.75,1660.50,1660.50,2,180,182.00
08/26/2013,03:30,1660.50,1660.75,1660.50,1660.50,149,171,320.00
08/26/2013,03:31,1660.50,1660.75,1659.50,1659.50,21,1375,1396.00
08/26/2013,03:32,1659.75,1659.75,1659.50,1659.50,25,127,152.00
08/26/2013,03:33,1659.50,1660.00,1659.50,1660.00,312,55,367.00
08/26/2013,03:34,1659.75,1660.25,1659.75,1660.00,131,269,400.00
08/26/2013,03:35,1660.00,1660.00,1659.75,1659.75,73,75,148.00
08/26/2013,03:36,1659.75,1659.75,1659.50,1659.50,26,307,333.00
08/26/2013,03:37,1659.75,1660.00,1659.50,1659.50,322,525,847.00
08/26/2013,03:38,1659.50,1659.75,1659.50,1659.75,132,1,133.00
08/26/2013,03:39,1659.75,1659.75,1659.50,1659.75,34,136,170.00
08/26/2013,03:40,1659.75,1660.00,1659.50,1659.75,98,38,136.00
08/26/2013,03:41,1660.00,1660.00,1659.75,1659.75,32,261,293.00
08/26/2013,03:42,1659.75,1659.75,1659.50,1659.50,0,34,34.00
08/26/2013,03:43,1659.75,1659.75,1659.50,1659.50,4,7,11.00
08/26/2013,03:44,1659.50,1659.75,1659.50,1659.50,2,578,580.00
08/26/2013,03:45,1659.75,1659.75,1659.50,1659.75,80,33,113.00
08/26/2013,03:46,1659.75,1660.00,1659.75,1659.75,298,7,305.00
08/26/2013,03:47,1660.00,1660.00,1660.00,1660.00,186,0,186.00
08/26/2013,03:48,1659.75,1660.50,1659.75,1660.50,247,4,251.00
08/26/2013,03:49,1660.50,1660.50,1660.50,1660.50,277,0,277.00
08/26/2013,03:50,1660.50,1660.50,1660.50,1660.50,144,0,144.00
08/26/2013,03:51,1660.75,1660.75,1660.50,1660.75,45,1,46.00
08/26/2013,03:52,1660.75,1660.75,1660.50,1660.50,13,3,16.00
08/26/2013,03:53,1660.75,1660.75,1660.50,1660.50,10,128,138.00
08/26/2013,03:54,1660.50,1660.50,1659.75,1659.75,9,267,276.00
08/26/2013,03:55,1660.00,1660.25,1659.75,1660.00,157,2,159.00
08/26/2013,03:56,1660.25,1660.25,1660.25,1660.25,3,0,3.00
08/26/2013,03:57,1660.25,1660.25,1660.00,1660.25,39,1,40.00
08/26/2013,03:58,1660.00,1660.25,1660.00,1660.25,4,1,5.00
08/26/2013,03:59,1660.25,1660.25,1660.00,1660.25,13,40,53.00
08/26/2013,04:00,1660.25,1660.25,1660.25,1660.25,14,0,14.00
08/26/2013,04:01,1660.25,1660.25,1660.00,1660.00,26,18,44.00
08/26/2013,04:02,1660.25,1660.25,1660.00,1660.25,29,4,33.00
08/26/2013,04:03,1660.25,1660.25,1659.75,1659.75,13,242,255.00
08/26/2013,04:04,1660.00,1660.00,1659.75,1659.75,52,8,60.00
08/26/2013,04:05,1660.00,1660.00,1660.00,1660.00,53,0,53.00
08/26/2013,04:06,1659.75,1660.00,1659.75,1660.00,13,249,262.00
08/26/2013,04:07,1660.00,1660.00,1660.00,1660.00,12,0,12.00
08/26/2013,04:08,1660.00,1660.25,1660.00,1660.25,132,0,132.00
08/26/2013,04:09,1660.25,1660.25,1660.00,1660.25,46,2,48.00
08/26/2013,04:10,1660.25,1660.25,1660.25,1660.25,171,0,171.00
08/26/2013,04:11,1660.25,1660.50,1660.25,1660.50,214,1,215.00
08/26/2013,04:12,1660.50,1660.50,1660.25,1660.50,11,27,38.00
08/26/2013,04:13,1660.50,1660.50,1660.25,1660.50,17,1,18.00
08/26/2013,04:14,1660.50,1660.75,1660.25,1660.50,161,255,416.00
08/26/2013,04:15,1660.50,1660.75,1660.50,1660.75,9,36,45.00
08/26/2013,04:16,1660.50,1660.75,1660.25,1660.50,7,86,93.00
08/26/2013,04:17,1660.25,1660.50,1660.25,1660.25,1,120,121.00
08/26/2013,04:18,1660.25,1660.25,1660.25,1660.25,0,184,184.00
08/26/2013,04:19,1660.25,1660.25,1660.00,1660.00,0,61,61.00
08/26/2013,04:20,1660.00,1660.25,1660.00,1660.25,107,23,130.00
08/26/2013,04:21,1660.25,1660.25,1660.25,1660.25,29,0,29.00
08/26/2013,04:22,1660.00,1660.25,1660.00,1660.25,178,218,396.00
08/26/2013,04:23,1660.25,1660.25,1660.25,1660.25,74,0,74.00
08/26/2013,04:24,1660.25,1660.25,1660.00,1660.25,18,2,20.00
08/26/2013,04:25,1660.25,1660.25,1660.00,1660.00,13,3,16.00
08/26/2013,04:26,1660.25,1660.25,1660.00,1660.25,81,5,86.00
08/26/2013,04:27,1660.25,1660.25,1660.25,1660.25,22,0,22.00
08/26/2013,04:28,1660.25,1660.25,1660.25,1660.25,168,0,168.00
08/26/2013,04:29,1660.50,1660.50,1660.00,1660.25,4,60,64.00
08/26/2013,04:30,1660.25,1660.50,1660.25,1660.50,79,0,79.00
08/26/2013,04:31,1660.50,1661.00,1660.50,1661.00,317,0,317.00
08/26/2013,04:32,1661.00,1661.00,1660.75,1661.00,13,1,14.00
08/26/2013,04:33,1661.00,1661.00,1661.00,1661.00,6,0,6.00
08/26/2013,04:34,1661.00,1661.00,1661.00,1661.00,79,0,79.00
08/26/2013,04:35,1661.00,1661.00,1660.75,1660.75,11,5,16.00
08/26/2013,04:37,1661.00,1661.00,1660.75,1660.75,2,12,14.00
08/26/2013,04:38,1660.75,1660.75,1660.50,1660.50,0,239,239.00
08/26/2013,04:39,1660.75,1660.75,1660.50,1660.50,2,2,4.00
08/26/2013,04:40,1660.75,1660.75,1660.75,1660.75,1,0,1.00
08/26/2013,04:41,1660.75,1660.75,1660.50,1660.50,182,14,196.00
08/26/2013,04:42,1660.50,1660.75,1660.50,1660.75,133,10,143.00
08/26/2013,04:43,1661.00,1661.00,1661.00,1661.00,27,0,27.00
08/26/2013,04:44,1660.75,1661.00,1660.75,1660.75,1,159,160.00
08/26/2013,04:45,1660.75,1661.00,1660.75,1661.00,3,29,32.00
08/26/2013,04:46,1661.00,1661.00,1660.75,1660.75,2,2,4.00
08/26/2013,04:47,1660.75,1661.25,1660.75,1661.00,110,25,135.00
08/26/2013,04:48,1661.00,1661.00,1660.75,1660.75,5,66,71.00
08/26/2013,04:49,1661.00,1661.00,1661.00,1661.00,1,0,1.00
08/26/2013,04:50,1661.00,1661.00,1660.75,1660.75,6,36,42.00
08/26/2013,04:51,1660.75,1660.75,1660.50,1660.50,30,216,246.00
08/26/2013,04:52,1660.50,1660.50,1660.25,1660.25,0,51,51.00
08/26/2013,04:53,1660.50,1660.50,1660.50,1660.50,102,0,102.00
08/26/2013,04:54,1660.50,1660.75,1660.50,1660.75,4,0,4.00
08/26/2013,04:55,1660.75,1660.75,1660.75,1660.75,61,0,61.00
08/26/2013,04:56,1660.50,1660.50,1660.50,1660.50,0,128,128.00
08/26/2013,04:57,1660.25,1660.25,1660.25,1660.25,0,75,75.00
08/26/2013,04:58,1660.25,1660.25,1660.00,1660.00,0,245,245.00
08/26/2013,04:59,1660.00,1660.00,1659.50,1659.75,3,568,571.00
08/26/2013,05:00,1659.50,1659.75,1659.50,1659.75,214,6,220.00
08/26/2013,05:01,1659.75,1659.75,1659.50,1659.50,4,12,16.00
08/26/2013,05:02,1659.50,1659.75,1659.50,1659.50,59,13,72.00
08/26/2013,05:03,1659.50,1659.75,1659.50,1659.75,20,3,23.00
08/26/2013,05:04,1659.75,1659.75,1659.75,1659.75,24,0,24.00
08/26/2013,05:05,1660.00,1660.25,1660.00,1660.00,123,23,146.00
08/26/2013,05:06,1660.00,1660.25,1660.00,1660.00,1,40,41.00
08/26/2013,05:07,1660.00,1660.25,1660.00,1660.25,1,97,98.00
08/26/2013,05:08,1660.00,1660.25,1660.00,1660.00,5,5,10.00
08/26/2013,05:09,1660.25,1660.25,1659.75,1659.75,2,200,202.00
08/26/2013,05:10,1659.50,1659.50,1659.50,1659.50,0,8,8.00
08/26/2013,05:11,1659.50,1659.75,1659.50,1659.75,98,1,99.00
08/26/2013,05:12,1660.00,1660.00,1659.75,1659.75,2,81,83.00
08/26/2013,05:13,1660.00,1660.00,1659.75,1659.75,4,128,132.00
08/26/2013,05:14,1659.75,1659.75,1659.75,1659.75,0,127,127.00
08/26/2013,05:15,1660.00,1660.00,1660.00,1660.00,28,0,28.00
08/26/2013,05:16,1660.00,1660.00,1659.75,1659.75,3,178,181.00
08/26/2013,05:17,1659.75,1659.75,1659.50,1659.50,1,21,22.00
08/26/2013,05:18,1659.75,1659.75,1659.50,1659.50,3,13,16.00
08/26/2013,05:19,1659.50,1659.75,1659.50,1659.75,3,2,5.00
08/26/2013,05:20,1659.50,1659.75,1659.50,1659.50,2,27,29.00
08/26/2013,05:21,1659.50,1659.75,1659.50,1659.50,5,7,12.00
08/26/2013,05:22,1659.50,1659.50,1659.50,1659.50,0,16,16.00
08/26/2013,05:23,1659.75,1659.75,1659.50,1659.50,107,49,156.00
08/26/2013,05:24,1659.50,1659.75,1659.50,1659.50,4,7,11.00
08/26/2013,05:25,1659.50,1659.50,1659.25,1659.50,1,256,257.00
08/26/2013,05:26,1659.50,1659.50,1659.25,1659.25,26,1,27.00
08/26/2013,05:27,1659.25,1659.50,1659.25,1659.50,121,6,127.00
08/26/2013,05:28,1659.50,1659.50,1659.25,1659.25,224,2,226.00
08/26/2013,05:29,1659.25,1659.50,1659.25,1659.50,10,16,26.00
08/26/2013,05:30,1659.50,1659.50,1659.25,1659.25,3,2,5.00
08/26/2013,05:31,1659.25,1659.50,1659.25,1659.25,11,196,207.00
08/26/2013,05:32,1659.25,1659.25,1659.00,1659.25,123,180,303.00
08/26/2013,05:33,1659.25,1659.50,1659.25,1659.50,12,0,12.00
08/26/2013,05:34,1659.25,1659.50,1659.25,1659.50,202,2,204.00
08/26/2013,05:35,1659.50,1659.50,1659.25,1659.25,2,6,8.00
08/26/2013,05:36,1659.25,1659.25,1659.00,1659.00,0,269,269.00
08/26/2013,05:37,1659.00,1659.25,1658.75,1658.75,43,328,371.00
08/26/2013,05:38,1658.75,1658.75,1658.25,1658.75,254,954,1208.00
08/26/2013,05:39,1658.75,1658.75,1658.50,1658.50,2,14,16.00
08/26/2013,05:40,1658.75,1658.75,1658.50,1658.50,38,6,44.00
08/26/2013,05:41,1658.75,1658.75,1658.50,1658.75,62,21,83.00
08/26/2013,05:42,1658.50,1658.75,1658.50,1658.75,190,50,240.00
08/26/2013,05:43,1658.50,1658.50,1658.50,1658.50,0,183,183.00
08/26/2013,05:44,1658.50,1658.75,1658.50,1658.50,1,63,64.00
08/26/2013,05:45,1658.50,1658.75,1658.50,1658.75,8,19,27.00
08/26/2013,05:46,1658.75,1658.75,1658.50,1658.75,13,4,17.00
08/26/2013,05:47,1658.50,1658.75,1658.50,1658.75,10,7,17.00
08/26/2013,05:48,1658.50,1658.75,1658.50,1658.75,45,5,50.00
08/26/2013,05:49,1658.75,1658.75,1658.50,1658.50,17,11,28.00
08/26/2013,05:50,1658.50,1659.25,1658.50,1659.25,287,3,290.00
08/26/2013,05:51,1659.25,1659.25,1659.00,1659.00,7,71,78.00
08/26/2013,05:52,1659.00,1659.25,1659.00,1659.25,8,1,9.00
08/26/2013,05:53,1659.25,1659.25,1659.25,1659.25,6,0,6.00
08/26/2013,05:54,1659.25,1659.25,1659.25,1659.25,14,0,14.00
08/26/2013,05:55,1659.25,1659.25,1659.00,1659.25,37,12,49.00
08/26/2013,05:56,1659.25,1659.25,1659.00,1659.00,290,7,297.00
08/26/2013,05:57,1659.25,1659.50,1659.00,1659.50,187,3,190.00
08/26/2013,05:58,1659.50,1659.50,1659.25,1659.50,95,1,96.00
08/26/2013,05:59,1659.25,1659.75,1659.25,1659.75,87,7,94.00
08/26/2013,06:00,1659.50,1659.75,1659.50,1659.75,8,13,21.00
08/26/2013,06:01,1659.75,1659.75,1659.50,1659.75,55,40,95.00
08/26/2013,06:02,1659.75,1660.00,1659.75,1659.75,127,3,130.00
08/26/2013,06:03,1659.75,1660.00,1659.75,1660.00,5,28,33.00
08/26/2013,06:04,1660.00,1660.00,1659.75,1660.00,40,20,60.00
08/26/2013,06:05,1660.00,1660.25,1660.00,1660.00,218,101,319.00
08/26/2013,06:06,1660.00,1660.00,1659.75,1659.75,1,176,177.00
08/26/2013,06:07,1659.75,1660.50,1659.75,1660.25,792,217,1009.00
08/26/2013,06:08,1660.00,1660.00,1660.00,1660.00,0,2,2.00
08/26/2013,06:09,1660.25,1660.25,1660.00,1660.25,68,5,73.00
08/26/2013,06:10,1660.25,1660.50,1660.00,1660.25,20,67,87.00
08/26/2013,06:11,1660.25,1660.50,1660.00,1660.25,100,16,116.00
08/26/2013,06:12,1660.50,1660.50,1660.25,1660.25,12,7,19.00
08/26/2013,06:13,1660.25,1660.50,1660.25,1660.50,27,11,38.00
08/26/2013,06:14,1660.50,1660.50,1660.25,1660.25,28,2,30.00
08/26/2013,06:15,1660.50,1660.50,1660.50,1660.50,3,0,3.00
08/26/2013,06:16,1660.50,1660.50,1660.25,1660.50,19,45,64.00
08/26/2013,06:17,1660.25,1660.75,1660.25,1660.50,92,98,190.00
08/26/2013,06:18,1660.50,1660.50,1660.25,1660.50,8,3,11.00
08/26/2013,06:19,1660.25,1660.50,1660.25,1660.50,1,6,7.00
08/26/2013,06:20,1660.50,1660.50,1660.25,1660.25,14,7,21.00
08/26/2013,06:21,1660.50,1660.50,1660.25,1660.50,154,4,158.00
08/26/2013,06:22,1660.25,1661.00,1660.25,1660.75,350,108,458.00
08/26/2013,06:23,1661.00,1661.25,1660.75,1660.75,418,190,608.00
08/26/2013,06:24,1661.00,1661.00,1660.75,1661.00,39,128,167.00
08/26/2013,06:25,1660.75,1661.00,1660.75,1660.75,12,7,19.00
08/26/2013,06:26,1661.00,1661.25,1661.00,1661.25,276,9,285.00
08/26/2013,06:27,1661.25,1661.25,1661.00,1661.25,10,1,11.00
08/26/2013,06:28,1661.00,1661.25,1661.00,1661.25,54,17,71.00
08/26/2013,06:29,1661.25,1661.25,1661.00,1661.25,8,4,12.00
08/26/2013,06:30,1661.25,1661.25,1660.75,1661.00,330,247,577.00
08/26/2013,06:31,1661.25,1661.25,1660.75,1661.00,246,204,450.00
08/26/2013,06:32,1661.25,1661.25,1660.75,1661.00,52,153,205.00
08/26/2013,06:33,1660.75,1660.75,1660.75,1660.75,0,3,3.00
08/26/2013,06:34,1660.75,1661.00,1660.75,1660.75,2,2,4.00
08/26/2013,06:35,1661.00,1661.00,1660.50,1660.75,15,118,133.00
08/26/2013,06:36,1660.50,1660.75,1660.50,1660.50,828,104,932.00
08/26/2013,06:37,1660.75,1660.75,1660.50,1660.50,10,64,74.00
08/26/2013,06:38,1660.50,1660.50,1660.00,1660.25,649,783,1432.00
08/26/2013,06:39,1660.25,1660.25,1660.25,1660.25,24,0,24.00
08/26/2013,06:40,1660.25,1660.75,1660.25,1660.75,207,1,208.00
08/26/2013,06:41,1660.50,1660.75,1660.25,1660.25,2,141,143.00
08/26/2013,06:42,1660.25,1660.50,1660.25,1660.25,15,2,17.00
08/26/2013,06:43,1660.25,1660.50,1660.00,1660.50,183,124,307.00
08/26/2013,06:44,1660.50,1660.50,1660.50,1660.50,35,0,35.00
08/26/2013,06:45,1660.50,1660.50,1660.50,1660.50,15,0,15.00
08/26/2013,06:46,1660.50,1660.50,1660.50,1660.50,24,0,24.00
08/26/2013,06:47,1660.50,1660.50,1660.50,1660.50,16,0,16.00
08/26/2013,06:48,1660.50,1660.50,1660.00,1660.00,51,282,333.00
08/26/2013,06:49,1660.00,1660.00,1660.00,1660.00,0,6,6.00
08/26/2013,06:50,1660.00,1660.25,1660.00,1660.00,32,52,84.00
08/26/2013,06:51,1660.00,1660.25,1660.00,1660.00,764,10,774.00
08/26/2013,06:52,1660.25,1660.25,1659.75,1659.75,4,520,524.00
08/26/2013,06:53,1659.75,1660.00,1659.75,1660.00,80,6,86.00
08/26/2013,06:54,1660.00,1660.25,1659.75,1660.00,210,190,400.00
08/26/2013,06:55,1660.00,1660.25,1659.75,1660.00,209,492,701.00
08/26/2013,06:56,1660.00,1660.25,1660.00,1660.00,25,6,31.00
08/26/2013,06:57,1660.25,1660.25,1660.00,1660.00,12,106,118.00
08/26/2013,06:58,1660.25,1660.25,1659.75,1660.00,17,88,105.00
08/26/2013,06:59,1659.75,1659.75,1659.75,1659.75,0,1,1.00
08/26/2013,07:00,1660.00,1660.00,1659.75,1660.00,9,51,60.00
08/26/2013,07:01,1659.75,1660.00,1659.75,1659.75,106,407,513.00
08/26/2013,07:02,1659.75,1659.75,1659.50,1659.50,54,86,140.00
08/26/2013,07:03,1659.75,1659.75,1659.50,1659.75,5,41,46.00
08/26/2013,07:04,1659.50,1659.50,1659.00,1659.25,6,349,355.00
08/26/2013,07:05,1659.25,1659.50,1659.00,1659.25,449,23,472.00
08/26/2013,07:06,1659.25,1659.25,1658.75,1659.00,443,887,1330.00
08/26/2013,07:07,1659.00,1659.50,1659.00,1659.25,338,208,546.00
08/26/2013,07:08,1659.25,1659.50,1659.25,1659.50,113,353,466.00
08/26/2013,07:09,1659.50,1659.50,1659.25,1659.25,44,13,57.00
08/26/2013,07:10,1659.50,1659.50,1659.25,1659.25,2,50,52.00
08/26/2013,07:11,1659.25,1659.25,1659.00,1659.00,16,145,161.00
08/26/2013,07:12,1659.00,1659.50,1659.00,1659.25,233,44,277.00
08/26/2013,07:13,1659.25,1659.25,1658.75,1658.75,9,615,624.00
08/26/2013,07:14,1659.00,1659.25,1658.75,1659.00,241,178,419.00
08/26/2013,07:15,1659.25,1659.25,1659.00,1659.25,236,8,244.00
08/26/2013,07:16,1659.25,1659.25,1659.00,1659.25,144,101,245.00
08/26/2013,07:17,1659.25,1659.50,1659.25,1659.25,161,12,173.00
08/26/2013,07:18,1659.50,1659.75,1659.25,1659.75,448,4,452.00
08/26/2013,07:19,1659.75,1659.75,1659.75,1659.75,19,0,19.00
08/26/2013,07:20,1659.75,1659.75,1659.50,1659.75,50,2,52.00
08/26/2013,07:21,1659.75,1659.75,1659.50,1659.75,165,29,194.00
08/26/2013,07:22,1659.50,1659.75,1659.50,1659.50,8,119,127.00
08/26/2013,07:23,1659.50,1659.75,1659.50,1659.50,14,10,24.00
08/26/2013,07:24,1659.75,1660.00,1659.50,1659.75,298,10,308.00
08/26/2013,07:25,1660.00,1660.00,1659.75,1659.75,47,63,110.00
08/26/2013,07:26,1659.75,1660.00,1659.75,1659.75,15,277,292.00
08/26/2013,07:27,1659.75,1660.00,1659.75,1659.75,3,77,80.00
08/26/2013,07:28,1659.75,1659.75,1659.50,1659.50,0,121,121.00
08/26/2013,07:29,1659.50,1659.75,1659.00,1659.00,8,531,539.00
08/26/2013,07:30,1659.00,1659.50,1658.75,1659.00,601,132,733.00
08/26/2013,07:31,1659.25,1660.50,1658.75,1660.50,1401,1960,3361.00
08/26/2013,07:32,1660.25,1661.00,1660.25,1661.00,1443,1342,2785.00
08/26/2013,07:33,1660.75,1661.00,1660.50,1660.50,26,1177,1203.00
08/26/2013,07:34,1660.50,1660.75,1660.25,1660.25,544,2359,2903.00
08/26/2013,07:35,1660.25,1660.25,1659.75,1660.00,440,1054,1494.00
08/26/2013,07:36,1660.00,1660.75,1660.00,1660.25,556,918,1474.00
08/26/2013,07:37,1660.25,1660.50,1660.25,1660.25,146,326,472.00
08/26/2013,07:38,1660.50,1660.50,1659.75,1659.75,3,342,345.00
08/26/2013,07:39,1659.75,1660.00,1658.75,1659.00,218,807,1025.00
08/26/2013,07:40,1659.00,1660.75,1659.00,1660.25,2617,1353,3970.00
08/26/2013,07:41,1660.25,1660.50,1660.25,1660.25,4,203,207.00
08/26/2013,07:42,1660.50,1660.50,1660.25,1660.25,25,247,272.00
08/26/2013,07:43,1660.25,1660.50,1660.25,1660.50,186,31,217.00
08/26/2013,07:44,1660.50,1660.75,1660.25,1660.75,389,206,595.00
08/26/2013,07:45,1660.50,1660.50,1660.00,1660.00,2,454,456.00
08/26/2013,07:46,1660.00,1660.50,1660.00,1660.50,214,75,289.00
08/26/2013,07:47,1660.25,1660.50,1660.00,1660.00,13,113,126.00
08/26/2013,07:48,1660.00,1660.50,1659.75,1660.50,192,185,377.00
08/26/2013,07:49,1660.50,1660.50,1660.25,1660.50,42,13,55.00
08/26/2013,07:50,1660.25,1660.50,1660.00,1660.25,42,272,314.00
08/26/2013,07:51,1660.00,1660.75,1660.00,1660.75,287,34,321.00
08/26/2013,07:52,1660.75,1662.00,1660.50,1661.50,1767,411,2178.00
08/26/2013,07:53,1661.75,1662.25,1661.50,1662.00,1295,705,2000.00
08/26/2013,07:54,1662.00,1662.75,1661.75,1662.50,1334,894,2228.00
08/26/2013,07:55,1662.50,1662.50,1662.00,1662.25,325,540,865.00
08/26/2013,07:56,1662.25,1662.75,1662.25,1662.50,593,293,886.00
08/26/2013,07:57,1662.50,1662.75,1661.75,1662.00,777,554,1331.00
08/26/2013,07:58,1662.00,1662.00,1661.50,1661.50,85,922,1007.00
08/26/2013,07:59,1661.50,1661.75,1661.50,1661.75,7,50,57.00
08/26/2013,08:00,1661.50,1662.00,1661.50,1661.75,237,136,373.00
08/26/2013,08:01,1661.75,1662.25,1661.75,1662.25,280,9,289.00
08/26/2013,08:02,1662.25,1662.25,1661.75,1662.00,186,388,574.00
08/26/2013,08:03,1662.00,1662.00,1661.75,1662.00,6,367,373.00
08/26/2013,08:04,1661.75,1662.00,1661.75,1661.75,7,323,330.00
08/26/2013,08:05,1661.75,1662.00,1661.75,1662.00,549,3,552.00
08/26/2013,08:06,1662.00,1662.25,1661.75,1662.00,290,87,377.00
08/26/2013,08:07,1662.25,1662.25,1661.75,1661.75,9,409,418.00
08/26/2013,08:08,1662.00,1662.00,1661.50,1662.00,140,222,362.00
08/26/2013,08:09,1662.00,1662.00,1661.75,1662.00,110,33,143.00
08/26/2013,08:10,1662.00,1662.25,1662.00,1662.25,174,29,203.00
08/26/2013,08:11,1662.00,1662.25,1662.00,1662.25,546,26,572.00
08/26/2013,08:12,1662.00,1662.25,1662.00,1662.00,203,20,223.00
08/26/2013,08:13,1662.25,1662.75,1662.25,1662.50,507,355,862.00
08/26/2013,08:14,1662.50,1663.00,1662.50,1663.00,1174,134,1308.00
08/26/2013,08:15,1663.00,1663.00,1662.75,1662.75,65,31,96.00
08/26/2013,08:16,1662.75,1663.00,1662.50,1662.50,14,381,395.00
08/26/2013,08:17,1662.50,1662.50,1662.25,1662.25,1,590,591.00
08/26/2013,08:18,1662.25,1662.50,1662.00,1662.25,90,343,433.00
08/26/2013,08:19,1662.25,1662.25,1662.00,1662.25,345,19,364.00
08/26/2013,08:20,1662.25,1662.50,1661.50,1661.50,355,3913,4268.00
08/26/2013,08:21,1661.50,1661.75,1661.50,1661.50,7,191,198.00
08/26/2013,08:22,1661.75,1662.25,1661.50,1662.25,776,50,826.00
08/26/2013,08:23,1662.00,1662.75,1662.00,1662.50,947,247,1194.00
08/26/2013,08:24,1662.25,1662.50,1662.00,1662.25,3,217,220.00
08/26/2013,08:25,1662.00,1662.25,1662.00,1662.00,2,409,411.00
08/26/2013,08:26,1662.25,1662.25,1662.00,1662.25,65,9,74.00
08/26/2013,08:27,1662.25,1662.50,1662.00,1662.25,266,578,844.00
08/26/2013,08:28,1662.25,1663.00,1662.25,1663.00,1072,8,1080.00
08/26/2013,08:29,1663.00,1663.00,1662.50,1662.50,164,974,1138.00
08/26/2013,08:30,1662.50,1662.50,1661.75,1662.25,523,1560,2083.00
08/26/2013,08:31,1662.25,1663.25,1661.75,1663.00,3616,3610,7226.00
08/26/2013,08:32,1663.00,1663.00,1662.00,1662.00,1763,2922,4685.00
08/26/2013,08:33,1662.00,1662.25,1661.25,1661.25,2874,4813,7687.00
08/26/2013,08:34,1661.25,1661.50,1660.50,1661.50,2749,3492,6241.00
08/26/2013,08:35,1661.25,1661.75,1661.00,1661.25,3141,1669,4810.00
08/26/2013,08:36,1661.25,1661.25,1659.75,1660.50,2096,4761,6857.00
08/26/2013,08:37,1660.50,1661.75,1660.25,1661.25,3996,3172,7168.00
08/26/2013,08:38,1661.25,1662.00,1660.75,1661.75,3090,1978,5068.00
08/26/2013,08:39,1661.75,1661.75,1660.75,1661.00,1519,2814,4333.00
08/26/2013,08:40,1661.00,1661.75,1661.00,1661.50,2940,2169,5109.00
08/26/2013,08:41,1661.75,1661.75,1661.00,1661.50,1206,1047,2253.00
08/26/2013,08:42,1661.50,1662.25,1661.00,1662.00,1852,1445,3297.00
08/26/2013,08:43,1662.25,1663.00,1661.75,1662.75,3457,1312,4769.00
08/26/2013,08:44,1662.75,1663.00,1662.50,1662.75,1128,2277,3405.00
08/26/2013,08:45,1662.75,1663.50,1662.75,1663.25,4585,3115,7700.00
08/26/2013,08:46,1663.50,1664.25,1663.25,1664.00,5453,1273,6726.00
08/26/2013,08:47,1664.00,1664.50,1663.50,1663.75,1902,3582,5484.00
08/26/2013,08:48,1663.50,1664.25,1663.50,1663.75,1602,2201,3803.00
08/26/2013,08:49,1663.75,1664.00,1663.50,1663.50,1112,1654,2766.00
08/26/2013,08:50,1663.50,1663.75,1663.25,1663.50,1849,2504,4353.00
08/26/2013,08:51,1663.50,1664.25,1663.25,1664.00,2219,828,3047.00
08/26/2013,08:52,1664.00,1664.50,1664.00,1664.00,1336,2055,3391.00
08/26/2013,08:53,1664.00,1664.50,1663.75,1664.50,841,388,1229.00
08/26/2013,08:54,1664.25,1664.50,1663.50,1664.00,1169,1937,3106.00
08/26/2013,08:55,1664.00,1664.00,1663.25,1663.75,850,2593,3443.00
08/26/2013,08:56,1663.50,1663.75,1663.00,1663.25,719,1747,2466.00
08/26/2013,08:57,1663.50,1663.50,1662.50,1662.50,976,1918,2894.00
08/26/2013,08:58,1662.50,1663.00,1662.25,1662.50,3540,4094,7634.00
08/26/2013,08:59,1662.50,1663.00,1662.50,1662.50,1295,1743,3038.00
08/26/2013,09:00,1662.75,1663.00,1662.50,1662.50,648,2374,3022.00
08/26/2013,09:01,1662.50,1662.75,1662.00,1662.50,1323,1526,2849.00
08/26/2013,09:02,1662.50,1662.50,1661.75,1662.00,601,1951,2552.00
08/26/2013,09:03,1662.00,1663.50,1662.00,1663.25,3531,919,4450.00
08/26/2013,09:04,1663.25,1663.75,1663.25,1663.50,1219,1375,2594.00
08/26/2013,09:05,1663.50,1663.75,1663.25,1663.50,1122,1711,2833.00
08/26/2013,09:06,1663.50,1663.75,1662.50,1662.75,855,2099,2954.00
08/26/2013,09:07,1663.00,1664.00,1663.00,1664.00,3301,779,4080.00
08/26/2013,09:08,1664.00,1664.00,1663.00,1663.75,1051,1741,2792.00
08/26/2013,09:09,1663.75,1664.50,1663.75,1664.25,2878,1599,4477.00
08/26/2013,09:10,1664.00,1664.25,1663.75,1663.75,686,739,1425.00
08/26/2013,09:11,1664.00,1664.00,1663.50,1663.75,1172,477,1649.00
08/26/2013,09:12,1663.75,1665.00,1663.50,1664.75,3370,916,4286.00
08/26/2013,09:13,1665.00,1665.25,1664.25,1665.00,2499,3998,6497.00
08/26/2013,09:14,1665.00,1665.00,1664.25,1664.50,580,1067,1647.00
08/26/2013,09:15,1664.75,1665.00,1664.50,1664.75,1715,1171,2886.00
08/26/2013,09:16,1664.75,1665.75,1664.50,1665.50,4001,693,4694.00
08/26/2013,09:17,1665.50,1665.50,1665.00,1665.00,1800,1625,3425.00
08/26/2013,09:18,1665.25,1665.50,1665.00,1665.00,383,1084,1467.00
08/26/2013,09:19,1665.00,1665.00,1664.25,1664.25,471,2075,2546.00
08/26/2013,09:20,1664.25,1664.75,1664.00,1664.25,1130,1895,3025.00
08/26/2013,09:21,1664.50,1664.50,1664.25,1664.50,1293,1587,2880.00
08/26/2013,09:22,1664.50,1665.00,1664.25,1664.75,1638,346,1984.00
08/26/2013,09:23,1664.75,1664.75,1664.25,1664.25,403,1038,1441.00
08/26/2013,09:24,1664.25,1664.75,1664.25,1664.50,324,27,351.00
08/26/2013,09:25,1664.75,1665.25,1664.50,1665.25,1926,673,2599.00
08/26/2013,09:26,1665.00,1665.50,1665.00,1665.00,974,2336,3310.00
08/26/2013,09:27,1665.00,1665.50,1664.75,1665.00,1013,1929,2942.00
08/26/2013,09:28,1664.75,1665.00,1664.50,1664.75,390,1343,1733.00
08/26/2013,09:29,1664.50,1664.75,1664.25,1664.50,582,269,851.00
08/26/2013,09:30,1664.50,1665.00,1664.25,1664.50,625,794,1419.00
08/26/2013,09:31,1664.75,1665.25,1664.50,1664.75,1342,1089,2431.00
08/26/2013,09:32,1665.00,1665.00,1664.50,1664.75,713,1364,2077.00
08/26/2013,09:33,1664.50,1665.00,1664.25,1664.50,1381,784,2165.00
08/26/2013,09:34,1664.25,1664.50,1663.50,1663.75,728,3365,4093.00
08/26/2013,09:35,1663.50,1664.00,1663.50,1663.75,403,572,975.00
08/26/2013,09:36,1664.00,1664.50,1663.75,1664.50,1721,393,2114.00
08/26/2013,09:37,1664.50,1665.00,1664.25,1665.00,1146,282,1428.00
08/26/2013,09:38,1665.00,1665.25,1664.50,1664.75,1513,1328,2841.00
08/26/2013,09:39,1664.75,1665.25,1664.75,1665.00,1533,1753,3286.00
08/26/2013,09:40,1665.00,1665.50,1665.00,1665.50,1330,343,1673.00
08/26/2013,09:41,1665.50,1666.25,1665.25,1665.25,3314,1952,5266.00
08/26/2013,09:42,1665.25,1665.75,1665.25,1665.25,1675,1774,3449.00
08/26/2013,09:43,1665.50,1665.50,1665.25,1665.50,1439,1036,2475.00
08/26/2013,09:44,1665.50,1665.50,1665.25,1665.50,77,114,191.00
08/26/2013,09:45,1665.25,1665.50,1665.25,1665.50,79,806,885.00
08/26/2013,09:46,1665.50,1665.50,1665.25,1665.25,686,199,885.00
08/26/2013,09:47,1665.25,1665.50,1664.50,1664.50,181,3218,3399.00
08/26/2013,09:48,1664.50,1665.00,1664.50,1664.75,1164,1665,2829.00
08/26/2013,09:49,1664.75,1665.25,1664.75,1665.25,1399,130,1529.00
08/26/2013,09:50,1665.25,1665.75,1665.00,1665.50,663,807,1470.00
08/26/2013,09:51,1665.50,1665.50,1664.75,1665.00,78,1210,1288.00
08/26/2013,09:52,1664.75,1665.25,1664.75,1665.00,1471,1048,2519.00
08/26/2013,09:53,1665.00,1665.50,1665.00,1665.50,329,168,497.00
08/26/2013,09:54,1665.50,1665.50,1665.00,1665.25,1017,2163,3180.00
08/26/2013,09:55,1665.00,1665.75,1665.00,1665.50,1741,1022,2763.00
08/26/2013,09:56,1665.25,1665.75,1665.25,1665.75,952,1202,2154.00
08/26/2013,09:57,1665.50,1666.25,1665.50,1666.25,2272,1265,3537.00
08/26/2013,09:58,1666.00,1666.50,1665.75,1665.75,6673,1980,8653.00
08/26/2013,09:59,1665.75,1666.25,1665.75,1666.00,1923,1201,3124.00
08/26/2013,10:00,1666.25,1666.50,1666.00,1666.25,681,1470,2151.00
08/26/2013,10:01,1666.25,1666.50,1666.00,1666.00,724,923,1647.00
08/26/2013,10:02,1666.00,1666.75,1666.00,1666.50,2051,667,2718.00
08/26/2013,10:03,1666.75,1666.75,1666.25,1666.50,1261,2219,3480.00
08/26/2013,10:04,1666.50,1666.75,1666.25,1666.25,1269,1881,3150.00
08/26/2013,10:05,1666.50,1666.50,1666.00,1666.00,649,2071,2720.00
08/26/2013,10:06,1666.00,1666.50,1666.00,1666.25,584,1066,1650.00
08/26/2013,10:07,1666.50,1666.50,1666.00,1666.00,31,1013,1044.00
08/26/2013,10:08,1666.25,1666.50,1665.75,1666.00,1116,841,1957.00
08/26/2013,10:09,1665.75,1666.00,1665.75,1666.00,36,87,123.00
08/26/2013,10:10,1665.75,1666.25,1665.75,1665.75,1019,523,1542.00
08/26/2013,10:11,1665.75,1666.50,1665.75,1666.00,2074,864,2938.00
08/26/2013,10:12,1666.00,1666.25,1665.75,1665.75,174,2403,2577.00
08/26/2013,10:13,1666.00,1666.00,1665.75,1665.75,740,710,1450.00
08/26/2013,10:14,1665.75,1666.00,1665.75,1666.00,46,101,147.00
08/26/2013,10:15,1666.00,1666.75,1665.75,1666.50,1842,636,2478.00
08/26/2013,10:16,1666.50,1666.75,1665.75,1666.00,1019,2265,3284.00
08/26/2013,10:17,1666.00,1666.00,1665.50,1666.00,1080,1275,2355.00
08/26/2013,10:18,1665.75,1666.00,1665.75,1665.75,1185,637,1822.00
08/26/2013,10:19,1665.75,1666.25,1665.75,1666.25,1271,432,1703.00
08/26/2013,10:20,1666.00,1666.25,1665.75,1666.00,457,535,992.00
08/26/2013,10:21,1666.25,1666.50,1666.00,1666.50,1932,19,1951.00
08/26/2013,10:22,1666.25,1666.50,1666.00,1666.00,55,510,565.00
08/26/2013,10:23,1666.25,1666.75,1666.00,1666.00,2192,859,3051.00
08/26/2013,10:24,1666.00,1666.25,1666.00,1666.00,532,648,1180.00
08/26/2013,10:25,1666.00,1666.25,1665.75,1666.00,529,538,1067.00
08/26/2013,10:26,1666.00,1666.25,1665.75,1665.75,1132,558,1690.00
08/26/2013,10:27,1665.75,1666.00,1665.50,1666.00,1733,1695,3428.00
08/26/2013,10:28,1665.75,1666.00,1665.50,1665.50,48,895,943.00
08/26/2013,10:29,1665.50,1666.25,1665.50,1665.75,2208,326,2534.00
08/26/2013,10:30,1666.00,1666.25,1665.75,1666.00,609,1099,1708.00
08/26/2013,10:31,1666.00,1667.50,1665.75,1666.75,6221,2392,8613.00
08/26/2013,10:32,1666.75,1667.00,1666.50,1666.50,1952,1673,3625.00
08/26/2013,10:33,1666.50,1666.75,1666.25,1666.75,1476,1020,2496.00
08/26/2013,10:34,1666.75,1666.75,1666.25,1666.50,1576,901,2477.00
08/26/2013,10:35,1666.50,1666.75,1666.50,1666.75,741,497,1238.00
08/26/2013,10:36,1666.50,1666.75,1666.25,1666.25,20,594,614.00
08/26/2013,10:37,1666.50,1666.50,1666.25,1666.25,659,129,788.00
08/26/2013,10:38,1666.50,1666.50,1666.00,1666.25,272,864,1136.00
08/26/2013,10:39,1666.50,1666.75,1666.25,1666.50,368,14,382.00
08/26/2013,10:40,1666.75,1666.75,1666.25,1666.25,578,503,1081.00
08/26/2013,10:41,1666.25,1666.50,1666.25,1666.25,114,519,633.00
08/26/2013,10:42,1666.25,1666.50,1666.25,1666.25,733,806,1539.00
08/26/2013,10:43,1666.50,1666.50,1666.00,1666.50,1431,1046,2477.00
08/26/2013,10:44,1666.50,1666.50,1666.25,1666.50,2646,4,2650.00
08/26/2013,10:45,1666.50,1666.75,1665.50,1665.75,562,2843,3405.00
08/26/2013,10:46,1665.50,1666.00,1665.25,1665.75,2658,818,3476.00
08/26/2013,10:47,1665.75,1666.00,1665.50,1665.75,1603,650,2253.00
08/26/2013,10:48,1665.75,1666.00,1665.75,1665.75,83,342,425.00
08/26/2013,10:49,1665.75,1665.75,1665.50,1665.75,21,614,635.00
08/26/2013,10:50,1665.50,1666.00,1665.50,1666.00,1096,115,1211.00
08/26/2013,10:51,1665.75,1666.00,1665.50,1665.75,1094,880,1974.00
08/26/2013,10:52,1665.50,1665.50,1665.00,1665.25,639,2538,3177.00
08/26/2013,10:53,1665.25,1665.50,1665.00,1665.25,1695,604,2299.00
08/26/2013,10:54,1665.50,1665.50,1665.25,1665.25,145,27,172.00
08/26/2013,10:55,1665.25,1665.75,1665.25,1665.50,548,896,1444.00
08/26/2013,10:56,1665.50,1665.75,1665.25,1665.25,12,269,281.00
08/26/2013,10:57,1665.25,1665.50,1665.00,1665.00,18,294,312.00
08/26/2013,10:58,1665.00,1665.50,1665.00,1665.25,804,118,922.00
08/26/2013,10:59,1665.25,1665.50,1665.25,1665.50,92,505,597.00
08/26/2013,11:00,1665.25,1665.75,1665.25,1665.50,1038,35,1073.00
08/26/2013,11:01,1665.50,1665.75,1665.25,1665.50,115,502,617.00
08/26/2013,11:02,1665.25,1665.75,1665.25,1665.75,1695,246,1941.00
08/26/2013,11:03,1665.50,1665.75,1665.25,1665.25,480,1366,1846.00
08/26/2013,11:04,1665.50,1665.50,1665.25,1665.50,98,16,114.00
08/26/2013,11:05,1665.25,1665.50,1665.25,1665.50,1048,842,1890.00
08/26/2013,11:06,1665.50,1665.75,1665.00,1665.25,560,803,1363.00
08/26/2013,11:07,1665.25,1665.25,1664.75,1665.00,2184,1949,4133.00
08/26/2013,11:08,1665.00,1665.25,1664.75,1665.00,524,854,1378.00
08/26/2013,11:09,1665.00,1665.25,1665.00,1665.00,17,1318,1335.00
08/26/2013,11:10,1665.00,1665.00,1664.00,1664.50,1595,3563,5158.00
08/26/2013,11:11,1664.50,1664.75,1664.50,1664.50,935,190,1125.00
08/26/2013,11:12,1664.50,1664.75,1664.25,1664.50,905,1382,2287.00
08/26/2013,11:13,1664.75,1665.00,1664.50,1665.00,1166,12,1178.00
08/26/2013,11:14,1664.75,1665.00,1664.75,1665.00,1470,583,2053.00
08/26/2013,11:15,1665.00,1665.25,1664.75,1665.25,601,523,1124.00
08/26/2013,11:16,1665.25,1665.25,1664.75,1665.00,665,679,1344.00
08/26/2013,11:17,1665.00,1665.00,1664.50,1664.75,7,1051,1058.00
08/26/2013,11:18,1664.75,1664.75,1664.50,1664.50,496,577,1073.00
08/26/2013,11:19,1664.50,1665.00,1664.50,1664.75,917,1046,1963.00
08/26/2013,11:20,1664.75,1665.00,1664.50,1665.00,344,57,401.00
08/26/2013,11:21,1665.00,1665.00,1664.50,1665.00,144,288,432.00
08/26/2013,11:22,1665.00,1665.00,1664.75,1664.75,887,967,1854.00
08/26/2013,11:23,1664.75,1665.00,1664.75,1665.00,342,23,365.00
08/26/2013,11:24,1664.75,1666.00,1664.75,1666.00,1837,769,2606.00
08/26/2013,11:25,1666.00,1666.00,1665.50,1665.75,530,716,1246.00
08/26/2013,11:26,1665.75,1666.00,1665.25,1665.25,733,904,1637.00
08/26/2013,11:27,1665.25,1665.50,1665.25,1665.25,2,442,444.00
08/26/2013,11:28,1665.50,1665.75,1665.25,1665.25,1059,571,1630.00
08/26/2013,11:29,1665.25,1665.25,1664.50,1664.75,232,1815,2047.00
08/26/2013,11:30,1664.75,1665.25,1664.75,1665.25,276,143,419.00
08/26/2013,11:31,1665.00,1665.25,1664.75,1665.00,22,1181,1203.00
08/26/2013,11:32,1665.00,1665.25,1664.75,1664.75,725,787,1512.00
08/26/2013,11:33,1665.00,1665.25,1664.75,1665.00,1272,189,1461.00
08/26/2013,11:34,1665.25,1665.75,1665.25,1665.75,1501,685,2186.00
08/26/2013,11:35,1665.75,1666.25,1665.50,1665.75,1890,1231,3121.00
08/26/2013,11:36,1665.75,1665.75,1665.00,1665.25,1408,2089,3497.00
08/26/2013,11:37,1665.00,1665.50,1665.00,1665.50,551,104,655.00
08/26/2013,11:38,1665.25,1665.50,1665.25,1665.50,787,209,996.00
08/26/2013,11:39,1665.25,1665.50,1665.25,1665.50,51,813,864.00
08/26/2013,11:40,1665.50,1665.50,1665.00,1665.25,1135,656,1791.00
08/26/2013,11:41,1665.25,1665.50,1665.00,1665.50,375,3,378.00
08/26/2013,11:42,1665.50,1665.75,1665.00,1665.50,680,1055,1735.00
08/26/2013,11:43,1665.50,1665.50,1665.25,1665.25,492,497,989.00
08/26/2013,11:44,1665.50,1665.50,1665.25,1665.50,264,22,286.00
08/26/2013,11:45,1665.50,1665.75,1665.25,1665.25,717,634,1351.00
08/26/2013,11:46,1665.25,1665.50,1665.25,1665.50,316,150,466.00
08/26/2013,11:47,1665.50,1665.50,1665.00,1665.00,11,723,734.00
08/26/2013,11:48,1665.00,1665.25,1665.00,1665.00,32,811,843.00
08/26/2013,11:49,1665.25,1665.25,1665.00,1665.00,22,6,28.00
08/26/2013,11:50,1665.25,1665.25,1664.75,1664.75,1376,898,2274.00
08/26/2013,11:51,1665.00,1665.50,1665.00,1665.50,760,12,772.00
08/26/2013,11:52,1665.50,1665.50,1665.25,1665.50,585,751,1336.00
08/26/2013,11:53,1665.50,1665.50,1665.50,1665.50,1000,0,1000.00
08/26/2013,11:54,1665.50,1665.50,1665.25,1665.50,450,8,458.00
08/26/2013,11:55,1665.50,1665.50,1665.25,1665.50,31,837,868.00
08/26/2013,11:56,1665.50,1665.75,1665.25,1665.25,530,1458,1988.00
08/26/2013,11:57,1665.25,1665.50,1665.25,1665.25,2,80,82.00
08/26/2013,11:58,1665.50,1665.50,1665.25,1665.50,63,18,81.00
08/26/2013,11:59,1665.50,1666.00,1665.25,1665.75,647,224,871.00
08/26/2013,12:00,1665.50,1665.75,1665.50,1665.50,693,541,1234.00
08/26/2013,12:01,1665.50,1666.00,1665.50,1665.75,256,388,644.00
08/26/2013,12:02,1665.75,1666.00,1665.50,1665.75,276,470,746.00
08/26/2013,12:03,1665.75,1666.00,1665.50,1666.00,630,84,714.00
08/26/2013,12:04,1666.00,1666.00,1665.50,1665.50,272,344,616.00
08/26/2013,12:05,1665.50,1665.75,1665.50,1665.50,376,1149,1525.00
08/26/2013,12:06,1665.25,1666.00,1665.25,1666.00,683,55,738.00
08/26/2013,12:07,1666.00,1666.00,1665.75,1666.00,1180,680,1860.00
08/26/2013,12:08,1666.00,1666.25,1665.75,1666.00,1577,36,1613.00
08/26/2013,12:09,1666.00,1666.25,1665.75,1666.00,1190,795,1985.00
08/26/2013,12:10,1666.00,1666.25,1665.75,1666.00,632,331,963.00
08/26/2013,12:11,1666.00,1666.25,1666.00,1666.25,691,3,694.00
08/26/2013,12:12,1666.25,1666.50,1666.00,1666.25,1417,602,2019.00
08/26/2013,12:13,1666.25,1666.25,1666.00,1666.00,481,511,992.00
08/26/2013,12:14,1666.00,1666.25,1665.75,1665.75,4,743,747.00
08/26/2013,12:15,1665.75,1666.25,1665.75,1666.00,369,1292,1661.00
08/26/2013,12:16,1666.00,1666.00,1665.75,1665.75,7,27,34.00
08/26/2013,12:17,1666.00,1666.25,1666.00,1666.00,695,194,889.00
08/26/2013,12:18,1666.00,1666.25,1665.50,1665.75,653,1104,1757.00
08/26/2013,12:19,1665.75,1665.75,1665.50,1665.75,422,137,559.00
08/26/2013,12:20,1665.75,1665.75,1665.25,1665.50,1042,498,1540.00
08/26/2013,12:21,1665.50,1665.50,1665.25,1665.50,677,625,1302.00
08/26/2013,12:22,1665.25,1665.75,1665.25,1665.50,191,738,929.00
08/26/2013,12:23,1665.25,1665.50,1665.25,1665.50,442,6,448.00
08/26/2013,12:24,1665.50,1665.50,1665.25,1665.50,1325,1,1326.00
08/26/2013,12:25,1665.50,1665.75,1665.25,1665.75,1342,24,1366.00
08/26/2013,12:26,1665.50,1665.75,1665.50,1665.50,26,7,33.00
08/26/2013,12:27,1665.50,1665.75,1665.25,1665.50,6,740,746.00
08/26/2013,12:28,1665.25,1665.25,1664.75,1664.75,762,1092,1854.00
08/26/2013,12:29,1664.75,1665.00,1664.75,1665.00,1403,695,2098.00
08/26/2013,12:30,1664.75,1665.00,1664.50,1664.75,77,1230,1307.00
08/26/2013,12:31,1664.75,1664.75,1664.00,1664.25,927,2788,3715.00
08/26/2013,12:32,1664.25,1664.50,1664.00,1664.00,1712,1683,3395.00
08/26/2013,12:33,1664.00,1664.25,1663.75,1664.00,798,912,1710.00
08/26/2013,12:34,1664.00,1664.50,1664.00,1664.50,509,8,517.00
08/26/2013,12:35,1664.50,1664.50,1664.00,1664.00,172,466,638.00
08/26/2013,12:36,1664.25,1664.50,1663.50,1663.75,954,2173,3127.00
08/26/2013,12:37,1663.75,1664.00,1663.50,1663.75,1016,283,1299.00
08/26/2013,12:38,1663.75,1664.00,1663.50,1663.50,120,585,705.00
08/26/2013,12:39,1663.50,1664.00,1663.50,1663.75,606,392,998.00
08/26/2013,12:40,1663.75,1664.00,1663.50,1664.00,322,647,969.00
08/26/2013,12:41,1664.00,1664.00,1662.75,1663.50,1692,4264,5956.00
08/26/2013,12:42,1663.25,1663.25,1663.00,1663.00,1873,727,2600.00
08/26/2013,12:43,1663.25,1663.50,1663.00,1663.25,576,924,1500.00
08/26/2013,12:44,1663.25,1663.25,1663.00,1663.25,1258,95,1353.00
08/26/2013,12:45,1663.25,1663.50,1663.00,1663.25,843,49,892.00
08/26/2013,12:46,1663.25,1663.75,1663.00,1663.50,1197,445,1642.00
08/26/2013,12:47,1663.50,1663.50,1663.00,1663.25,1160,2970,4130.00
08/26/2013,12:48,1663.25,1663.50,1663.25,1663.25,60,373,433.00
08/26/2013,12:49,1663.50,1663.50,1663.25,1663.25,43,544,587.00
08/26/2013,12:50,1663.25,1663.50,1663.00,1663.00,4,570,574.00
08/26/2013,12:51,1663.00,1663.25,1662.75,1663.00,519,631,1150.00
08/26/2013,12:52,1662.75,1663.00,1662.25,1663.00,1330,2958,4288.00
08/26/2013,12:53,1663.00,1663.00,1662.75,1663.00,314,352,666.00
08/26/2013,12:54,1663.00,1663.25,1663.00,1663.25,290,6,296.00
08/26/2013,12:55,1663.25,1663.25,1663.00,1663.25,46,210,256.00
08/26/2013,12:56,1663.00,1663.75,1663.00,1663.50,2527,485,3012.00
08/26/2013,12:57,1663.25,1663.50,1663.25,1663.25,565,11,576.00
08/26/2013,12:58,1663.25,1664.00,1663.25,1663.75,996,518,1514.00
08/26/2013,12:59,1663.75,1663.75,1663.50,1663.75,1134,64,1198.00
08/26/2013,13:00,1663.75,1663.75,1663.25,1663.50,214,495,709.00
08/26/2013,13:01,1663.50,1663.50,1662.75,1663.50,1383,1632,3015.00
08/26/2013,13:02,1663.50,1663.50,1663.25,1663.25,36,831,867.00
08/26/2013,13:03,1663.25,1663.75,1663.25,1663.75,1175,576,1751.00
08/26/2013,13:04,1663.75,1663.75,1663.50,1663.75,1272,5,1277.00
08/26/2013,13:05,1663.50,1663.75,1663.50,1663.50,139,513,652.00
08/26/2013,13:06,1663.75,1663.75,1663.50,1663.75,410,208,618.00
08/26/2013,13:07,1663.75,1663.75,1663.25,1663.50,4,473,477.00
08/26/2013,13:08,1663.50,1663.50,1663.25,1663.50,575,34,609.00
08/26/2013,13:09,1663.50,1663.75,1663.25,1663.50,68,941,1009.00
08/26/2013,13:10,1663.25,1663.25,1663.00,1663.25,696,446,1142.00
08/26/2013,13:11,1663.25,1663.50,1663.25,1663.25,118,8,126.00
08/26/2013,13:12,1663.25,1663.75,1663.25,1663.75,1072,606,1678.00
08/26/2013,13:13,1663.75,1663.75,1663.50,1663.75,385,93,478.00
08/26/2013,13:14,1663.75,1663.75,1663.75,1663.75,82,0,82.00
08/26/2013,13:15,1663.75,1663.75,1663.50,1663.50,3,815,818.00
08/26/2013,13:16,1663.50,1663.75,1663.25,1663.50,31,1238,1269.00
08/26/2013,13:17,1663.50,1663.75,1663.25,1663.75,351,5,356.00
08/26/2013,13:18,1663.75,1663.75,1663.00,1663.25,602,1402,2004.00
08/26/2013,13:19,1663.25,1663.50,1663.00,1663.25,877,21,898.00
08/26/2013,13:20,1663.50,1663.50,1663.25,1663.25,293,30,323.00
08/26/2013,13:21,1663.50,1663.75,1663.25,1663.75,1770,260,2030.00
08/26/2013,13:22,1663.75,1664.00,1663.50,1663.75,571,964,1535.00
08/26/2013,13:23,1663.75,1664.00,1663.50,1663.75,88,432,520.00
08/26/2013,13:24,1663.75,1663.75,1663.25,1663.50,398,949,1347.00
08/26/2013,13:25,1663.50,1663.50,1663.25,1663.50,202,21,223.00
08/26/2013,13:26,1663.50,1663.50,1663.25,1663.50,701,34,735.00
08/26/2013,13:27,1663.25,1663.75,1663.25,1663.75,273,8,281.00
08/26/2013,13:28,1663.75,1664.00,1663.50,1664.00,897,91,988.00
08/26/2013,13:29,1663.75,1664.00,1663.75,1663.75,15,639,654.00
08/26/2013,13:30,1663.75,1664.00,1663.50,1663.75,228,148,376.00
08/26/2013,13:31,1663.75,1663.75,1663.25,1663.50,1189,638,1827.00
08/26/2013,13:32,1663.50,1663.75,1663.25,1663.50,773,283,1056.00
08/26/2013,13:33,1663.50,1663.75,1663.50,1663.75,153,437,590.00
08/26/2013,13:34,1663.50,1663.75,1663.25,1663.50,1612,872,2484.00
08/26/2013,13:35,1663.25,1663.50,1663.25,1663.25,237,870,1107.00
08/26/2013,13:36,1663.25,1663.25,1662.75,1662.75,34,964,998.00
08/26/2013,13:37,1662.75,1663.25,1662.75,1663.00,1283,108,1391.00
08/26/2013,13:38,1663.00,1663.00,1662.50,1662.50,108,2037,2145.00
08/26/2013,13:39,1662.50,1663.00,1662.50,1663.00,475,217,692.00
08/26/2013,13:40,1662.75,1663.00,1662.75,1662.75,5,28,33.00
08/26/2013,13:41,1662.75,1663.00,1662.75,1662.75,33,756,789.00
08/26/2013,13:42,1663.00,1663.25,1662.75,1663.00,828,310,1138.00
08/26/2013,13:43,1663.25,1663.25,1663.00,1663.25,459,2,461.00
08/26/2013,13:44,1663.25,1663.75,1663.25,1663.75,685,19,704.00
08/26/2013,13:45,1663.75,1663.75,1663.00,1663.25,586,1427,2013.00
08/26/2013,13:46,1663.25,1663.50,1663.00,1663.25,1090,356,1446.00
08/26/2013,13:47,1663.25,1663.50,1663.00,1663.50,676,7,683.00
08/26/2013,13:48,1663.25,1663.25,1663.00,1663.25,2,737,739.00
08/26/2013,13:49,1663.00,1663.25,1662.75,1663.00,242,1217,1459.00
08/26/2013,13:50,1663.00,1663.25,1662.75,1663.00,957,146,1103.00
08/26/2013,13:51,1663.25,1663.50,1663.00,1663.50,632,1,633.00
08/26/2013,13:52,1663.25,1663.25,1663.00,1663.25,3,666,669.00
08/26/2013,13:53,1663.25,1663.25,1663.00,1663.00,828,46,874.00
08/26/2013,13:54,1663.25,1663.50,1663.00,1663.00,465,1128,1593.00
08/26/2013,13:55,1663.00,1663.50,1663.00,1663.50,1665,15,1680.00
08/26/2013,13:56,1663.25,1663.50,1663.00,1663.25,952,520,1472.00
08/26/2013,13:57,1663.00,1663.50,1663.00,1663.25,408,19,427.00
08/26/2013,13:58,1663.50,1663.50,1663.25,1663.50,614,75,689.00
08/26/2013,13:59,1663.50,1663.50,1663.00,1663.25,429,989,1418.00
08/26/2013,14:00,1663.25,1663.75,1663.25,1663.75,1362,128,1490.00
08/26/2013,14:01,1663.75,1664.00,1663.50,1663.75,681,507,1188.00
08/26/2013,14:02,1663.50,1663.75,1663.25,1663.25,38,1077,1115.00
08/26/2013,14:03,1663.25,1664.00,1663.25,1664.00,1423,393,1816.00
08/26/2013,14:04,1664.00,1664.25,1663.75,1663.75,737,297,1034.00
08/26/2013,14:05,1664.00,1664.00,1663.75,1663.75,60,818,878.00
08/26/2013,14:06,1664.00,1664.00,1663.50,1663.50,50,393,443.00
08/26/2013,14:07,1663.50,1664.00,1663.50,1663.75,286,9,295.00
08/26/2013,14:08,1663.75,1664.00,1663.50,1663.50,249,1482,1731.00
08/26/2013,14:09,1663.50,1663.75,1663.50,1663.75,689,156,845.00
08/26/2013,14:10,1663.75,1663.75,1663.50,1663.50,9,40,49.00
08/26/2013,14:11,1663.50,1663.75,1663.00,1663.00,18,1882,1900.00
08/26/2013,14:12,1663.00,1663.25,1662.25,1662.50,74,2750,2824.00
08/26/2013,14:13,1662.25,1662.50,1661.25,1661.25,1337,6623,7960.00
08/26/2013,14:14,1661.50,1661.75,1660.50,1660.50,2027,6006,8033.00
08/26/2013,14:15,1660.75,1660.75,1658.50,1658.75,2298,11384,13682.00
08/26/2013,14:16,1658.75,1658.75,1657.50,1658.25,5935,7283,13218.00
08/26/2013,14:17,1658.25,1659.25,1658.25,1659.00,5259,4114,9373.00
08/26/2013,14:18,1659.00,1659.50,1659.00,1659.25,2448,2150,4598.00
08/26/2013,14:19,1659.00,1659.50,1659.00,1659.25,579,390,969.00
08/26/2013,14:20,1659.00,1659.25,1658.00,1658.75,2328,4104,6432.00
08/26/2013,14:21,1658.50,1658.75,1656.25,1656.75,3643,8608,12251.00
08/26/2013,14:22,1656.75,1657.00,1655.00,1655.50,6101,8520,14621.00
08/26/2013,14:23,1655.50,1656.50,1655.50,1656.00,4338,4490,8828.00
08/26/2013,14:24,1656.25,1656.25,1654.50,1654.75,2910,6754,9664.00
08/26/2013,14:25,1654.50,1655.75,1654.50,1655.75,4993,2003,6996.00
08/26/2013,14:26,1655.50,1655.75,1655.00,1655.00,1728,1458,3186.00
08/26/2013,14:27,1655.00,1655.25,1653.50,1654.00,5159,8540,13699.00
08/26/2013,14:28,1653.75,1655.00,1653.75,1654.50,3132,2468,5600.00
08/26/2013,14:29,1654.50,1655.75,1654.25,1655.75,4623,921,5544.00
08/26/2013,14:30,1656.00,1656.25,1655.25,1656.00,5365,2641,8006.00
08/26/2013,14:31,1656.00,1656.25,1655.25,1656.00,2506,3945,6451.00
08/26/2013,14:32,1655.75,1657.25,1655.75,1657.00,5143,1003,6146.00
08/26/2013,14:33,1657.00,1657.25,1656.50,1657.00,943,2140,3083.00
08/26/2013,14:34,1657.00,1657.00,1656.00,1657.00,1357,2630,3987.00
08/26/2013,14:35,1656.75,1658.25,1656.75,1657.50,7632,5296,12928.00
08/26/2013,14:36,1657.50,1657.75,1656.50,1657.25,2291,5749,8040.00
08/26/2013,14:37,1657.00,1657.50,1656.75,1657.00,1828,1383,3211.00
08/26/2013,14:38,1657.25,1657.50,1656.25,1657.25,1422,1600,3022.00
08/26/2013,14:39,1657.50,1658.25,1657.00,1657.25,2717,2495,5212.00
08/26/2013,14:40,1657.25,1657.75,1656.75,1657.25,1195,950,2145.00
08/26/2013,14:41,1657.25,1657.75,1657.00,1657.50,1708,1569,3277.00
08/26/2013,14:42,1657.25,1657.50,1656.25,1656.25,1785,3768,5553.00
08/26/2013,14:43,1656.25,1657.50,1656.00,1657.25,2561,1685,4246.00
08/26/2013,14:44,1657.00,1658.25,1657.00,1658.00,2038,2486,4524.00
08/26/2013,14:45,1658.00,1659.00,1657.75,1657.75,5194,3624,8818.00
08/26/2013,14:46,1658.00,1658.25,1657.25,1658.00,2805,2241,5046.00
08/26/2013,14:47,1658.00,1658.25,1657.25,1657.50,1063,1620,2683.00
08/26/2013,14:48,1657.50,1658.00,1657.00,1657.25,1467,2194,3661.00
08/26/2013,14:49,1657.50,1657.50,1656.25,1656.50,2053,2531,4584.00
08/26/2013,14:50,1656.75,1657.25,1656.00,1656.50,3272,4012,7284.00
08/26/2013,14:51,1656.25,1656.50,1655.00,1655.00,1515,6145,7660.00
08/26/2013,14:52,1655.00,1656.00,1654.50,1655.75,6999,2939,9938.00
08/26/2013,14:53,1656.00,1656.00,1655.25,1655.75,1729,1845,3574.00
08/26/2013,14:54,1655.50,1657.00,1655.50,1656.00,2937,1186,4123.00
08/26/2013,14:55,1656.25,1656.50,1656.00,1656.50,991,144,1135.00
08/26/2013,14:56,1656.50,1656.50,1655.00,1655.00,1008,3575,4583.00
08/26/2013,14:57,1655.00,1655.25,1654.50,1654.50,2364,3813,6177.00
08/26/2013,14:58,1654.75,1656.00,1654.50,1655.75,3345,2346,5691.00
08/26/2013,14:59,1655.50,1656.00,1655.50,1655.75,1611,1853,3464.00
08/26/2013,15:00,1656.00,1656.25,1654.00,1654.25,10417,17065,27482.00
08/26/2013,15:01,1654.25,1655.50,1654.25,1655.25,11036,12744,23780.00
08/26/2013,15:02,1655.25,1655.50,1654.75,1655.00,2282,2892,5174.00
08/26/2013,15:03,1655.00,1655.00,1654.75,1655.00,535,519,1054.00
08/26/2013,15:04,1654.75,1655.00,1653.25,1654.00,1724,5667,7391.00
08/26/2013,15:05,1654.00,1654.25,1653.50,1654.00,4518,2683,7201.00
08/26/2013,15:06,1654.00,1654.50,1653.75,1654.25,1807,1252,3059.00
08/26/2013,15:07,1654.25,1654.25,1654.00,1654.00,97,1967,2064.00
08/26/2013,15:08,1654.00,1654.25,1653.75,1654.00,681,2570,3251.00
08/26/2013,15:09,1654.25,1654.25,1654.00,1654.00,270,188,458.00
08/26/2013,15:10,1654.00,1654.75,1654.00,1654.50,2725,1139,3864.00
08/26/2013,15:11,1654.25,1654.75,1653.50,1653.75,2297,2815,5112.00
08/26/2013,15:12,1654.00,1654.00,1653.50,1653.50,151,1772,1923.00
08/26/2013,15:13,1653.50,1653.75,1653.25,1653.50,1818,2491,4309.00
08/26/2013,15:14,1653.50,1654.00,1653.50,1653.75,1245,1024,2269.00
08/26/2013,15:15,1654.00,1654.50,1653.75,1654.00,3071,3205,6276.00
08/26/2013,15:31,1654.00,1654.50,1654.00,1654.50,1784,537,2321.00
08/26/2013,15:32,1654.50,1654.75,1654.25,1654.50,52,171,223.00
08/26/2013,15:33,1654.25,1654.75,1654.25,1654.75,74,109,183.00
08/26/2013,15:34,1654.50,1654.75,1654.25,1654.50,29,391,420.00
08/26/2013,15:35,1654.25,1654.50,1654.25,1654.50,132,63,195.00
08/26/2013,15:36,1654.50,1654.50,1654.00,1654.25,133,270,403.00
08/26/2013,15:37,1654.00,1654.25,1654.00,1654.00,350,61,411.00
08/26/2013,15:38,1654.00,1654.00,1654.00,1654.00,0,539,539.00
08/26/2013,15:39,1654.00,1654.00,1653.75,1654.00,49,7,56.00
08/26/2013,15:40,1654.00,1654.25,1654.00,1654.25,113,0,113.00
08/26/2013,15:41,1654.25,1654.25,1654.00,1654.00,32,33,65.00
08/26/2013,15:42,1654.00,1654.25,1654.00,1654.00,9,92,101.00
08/26/2013,15:43,1654.00,1654.25,1654.00,1654.25,16,57,73.00
08/26/2013,15:44,1654.00,1654.00,1654.00,1654.00,0,263,263.00
08/26/2013,15:45,1654.00,1654.00,1653.75,1654.00,6,2,8.00
08/26/2013,15:46,1654.00,1654.00,1653.75,1654.00,402,9,411.00
08/26/2013,15:47,1654.00,1654.25,1654.00,1654.25,17,2,19.00
08/26/2013,15:48,1654.00,1654.25,1654.00,1654.00,18,8,26.00
08/26/2013,15:49,1654.00,1654.00,1654.00,1654.00,0,116,116.00
08/26/2013,15:50,1654.00,1654.25,1654.00,1654.25,1,27,28.00
08/26/2013,15:51,1654.00,1654.00,1654.00,1654.00,0,101,101.00
08/26/2013,15:52,1654.00,1654.25,1654.00,1654.25,1,111,112.00
08/26/2013,15:53,1654.25,1654.25,1654.25,1654.25,3,0,3.00
08/26/2013,15:54,1654.00,1654.25,1654.00,1654.25,2,39,41.00
08/26/2013,15:55,1654.00,1654.25,1654.00,1654.25,17,108,125.00
08/26/2013,15:56,1654.00,1654.25,1654.00,1654.25,4,2,6.00
08/26/2013,15:57,1654.25,1654.25,1654.00,1654.00,6,2,8.00
08/26/2013,15:58,1654.25,1654.25,1654.00,1654.00,55,22,77.00
08/26/2013,15:59,1654.25,1654.75,1654.00,1654.75,906,11,917.00
08/26/2013,16:00,1654.75,1654.75,1654.50,1654.75,249,106,355.00
08/26/2013,17:01,1654.50,1655.00,1654.25,1655.00,189,289,478.00
08/26/2013,17:02,1654.75,1655.00,1654.75,1655.00,84,28,112.00
08/26/2013,17:03,1655.25,1655.50,1655.00,1655.25,258,52,310.00
08/26/2013,17:04,1655.50,1655.50,1655.25,1655.25,113,73,186.00
08/26/2013,17:05,1655.50,1655.50,1655.25,1655.50,9,1,10.00
08/26/2013,17:06,1655.50,1655.50,1655.25,1655.25,11,3,14.00
08/26/2013,17:07,1655.25,1655.50,1655.25,1655.50,7,6,13.00
08/26/2013,17:08,1655.25,1655.25,1654.25,1654.50,47,326,373.00
08/26/2013,17:09,1654.50,1654.50,1654.25,1654.50,59,10,69.00
08/26/2013,17:10,1654.25,1654.50,1654.25,1654.25,2,7,9.00
08/26/2013,17:11,1654.25,1654.75,1654.25,1654.25,62,200,262.00
08/26/2013,17:12,1654.25,1654.25,1654.00,1654.00,0,135,135.00
08/26/2013,17:13,1654.25,1654.25,1654.00,1654.00,4,5,9.00
08/26/2013,17:14,1654.00,1654.25,1654.00,1654.00,1,13,14.00
08/26/2013,17:15,1654.00,1654.00,1654.00,1654.00,0,97,97.00
08/26/2013,17:16,1653.75,1654.00,1653.75,1653.75,12,37,49.00
08/26/2013,17:17,1653.75,1654.00,1653.50,1653.50,3,118,121.00
08/26/2013,17:18,1653.50,1653.75,1653.50,1653.75,26,248,274.00
08/26/2013,17:19,1653.75,1653.75,1653.50,1653.50,2,1,3.00
08/26/2013,17:20,1653.50,1653.50,1653.25,1653.50,125,334,459.00
08/26/2013,17:21,1653.50,1653.50,1652.75,1652.75,150,495,645.00
08/26/2013,17:22,1652.75,1653.00,1652.75,1653.00,11,78,89.00
08/26/2013,17:23,1653.00,1653.00,1652.50,1652.50,4,93,97.00
08/26/2013,17:24,1652.50,1652.75,1652.50,1652.75,75,1,76.00
08/26/2013,17:25,1652.75,1653.00,1652.75,1652.75,8,1,9.00
08/26/2013,17:26,1652.75,1653.00,1652.75,1653.00,105,2,107.00
08/26/2013,17:27,1653.00,1653.00,1652.75,1652.75,3,10,13.00
08/26/2013,17:28,1653.00,1653.00,1652.50,1652.50,1,70,71.00
08/26/2013,17:29,1652.50,1652.50,1652.25,1652.50,73,191,264.00
08/26/2013,17:30,1652.75,1652.75,1652.50,1652.75,31,1,32.00
08/26/2013,17:31,1652.75,1652.75,1652.50,1652.50,19,52,71.00
08/26/2013,17:32,1652.75,1652.75,1652.50,1652.50,106,43,149.00
08/26/2013,17:33,1652.50,1652.75,1652.50,1652.50,7,40,47.00
08/26/2013,17:34,1652.50,1652.50,1652.25,1652.50,54,15,69.00
08/26/2013,17:35,1652.25,1652.25,1652.00,1652.25,48,302,350.00
08/26/2013,17:36,1652.25,1652.25,1652.00,1652.00,61,10,71.00
08/26/2013,17:37,1652.25,1652.25,1651.75,1652.00,28,146,174.00
08/26/2013,17:38,1651.75,1652.00,1651.75,1651.75,8,6,14.00
08/26/2013,17:39,1651.75,1652.00,1651.75,1652.00,3,11,14.00
08/26/2013,17:40,1652.00,1652.00,1651.75,1652.00,14,1,15.00
08/26/2013,17:41,1652.00,1652.00,1651.75,1651.75,11,30,41.00
08/26/2013,17:42,1651.75,1651.75,1651.75,1651.75,0,3,3.00
08/26/2013,17:43,1651.75,1652.00,1651.75,1652.00,4,33,37.00
08/26/2013,17:44,1652.00,1652.00,1650.75,1651.50,175,720,895.00
08/26/2013,17:45,1651.25,1651.50,1651.00,1651.25,107,55,162.00
08/26/2013,17:46,1651.50,1651.75,1651.50,1651.75,41,10,51.00
08/26/2013,17:47,1651.75,1651.75,1651.50,1651.75,18,1,19.00
08/26/2013,17:48,1651.75,1651.75,1651.50,1651.75,28,24,52.00
08/26/2013,17:49,1651.75,1651.75,1651.75,1651.75,21,0,21.00
08/26/2013,17:50,1651.75,1651.75,1651.50,1651.75,13,10,23.00
08/26/2013,17:51,1651.75,1651.75,1651.50,1651.75,40,1,41.00
08/26/2013,17:52,1651.75,1651.75,1651.75,1651.75,18,0,18.00
08/26/2013,17:53,1651.75,1651.75,1651.75,1651.75,67,0,67.00
08/26/2013,17:54,1652.00,1652.00,1651.50,1651.50,3,140,143.00
08/26/2013,17:55,1651.50,1651.75,1651.50,1651.75,8,33,41.00
08/26/2013,17:56,1651.75,1651.75,1651.75,1651.75,17,0,17.00
08/26/2013,17:57,1651.75,1651.75,1651.75,1651.75,13,0,13.00
08/26/2013,17:58,1651.75,1651.75,1651.50,1651.75,14,2,16.00
08/26/2013,17:59,1651.75,1651.75,1651.75,1651.75,84,0,84.00
08/26/2013,18:00,1652.00,1652.00,1651.75,1651.75,2,19,21.00
08/26/2013,18:01,1651.75,1651.75,1651.50,1651.75,13,7,20.00
08/26/2013,18:02,1651.75,1651.75,1651.75,1651.75,3,0,3.00
08/26/2013,18:03,1651.75,1651.75,1651.75,1651.75,1,0,1.00
08/26/2013,18:04,1651.75,1651.75,1651.75,1651.75,123,0,123.00
08/26/2013,18:05,1651.75,1651.75,1651.75,1651.75,21,0,21.00
08/26/2013,18:06,1652.00,1652.00,1651.75,1651.75,1,56,57.00
08/26/2013,18:07,1651.75,1652.00,1651.75,1651.75,23,18,41.00
08/26/2013,18:08,1651.50,1651.75,1651.50,1651.75,11,2,13.00
08/26/2013,18:09,1651.75,1651.75,1651.75,1651.75,2,0,2.00
08/26/2013,18:10,1651.50,1651.75,1651.50,1651.75,52,2,54.00
08/26/2013,18:11,1651.75,1651.75,1651.50,1651.50,3,3,6.00
08/26/2013,18:12,1651.75,1651.75,1651.50,1651.75,14,60,74.00
08/26/2013,18:13,1651.50,1651.50,1651.50,1651.50,0,22,22.00
08/26/2013,18:14,1651.50,1651.75,1651.50,1651.75,3,5,8.00
08/26/2013,18:15,1651.75,1651.75,1651.50,1651.50,3,70,73.00
08/26/2013,18:16,1651.50,1651.75,1651.50,1651.75,33,27,60.00
08/26/2013,18:17,1651.75,1651.75,1651.75,1651.75,1,0,1.00
08/26/2013,18:18,1651.75,1651.75,1651.50,1651.50,45,59,104.00
08/26/2013,18:19,1651.50,1651.50,1651.50,1651.50,0,18,18.00
08/26/2013,18:20,1651.50,1651.75,1651.50,1651.50,5,121,126.00
08/26/2013,18:21,1651.50,1651.50,1651.50,1651.50,0,27,27.00
08/26/2013,18:22,1651.75,1651.75,1651.75,1651.75,2,0,2.00
08/26/2013,18:23,1651.75,1652.00,1651.75,1652.00,600,63,663.00
08/26/2013,18:24,1652.00,1652.50,1652.00,1652.50,747,50,797.00
08/26/2013,18:25,1652.50,1652.50,1652.50,1652.50,37,0,37.00
08/26/2013,18:26,1652.50,1652.50,1652.25,1652.50,5,10,15.00
08/26/2013,18:27,1652.50,1652.50,1652.50,1652.50,15,0,15.00
08/26/2013,18:28,1652.25,1652.50,1652.25,1652.50,66,12,78.00
08/26/2013,18:29,1652.50,1652.50,1652.25,1652.50,27,2,29.00
08/26/2013,18:30,1652.25,1652.50,1652.25,1652.50,55,1,56.00
08/26/2013,18:31,1652.50,1652.50,1652.25,1652.50,80,1,81.00
08/26/2013,18:32,1652.50,1652.50,1652.25,1652.25,51,20,71.00
08/26/2013,18:33,1652.50,1652.50,1652.25,1652.50,3,1,4.00
08/26/2013,18:34,1652.50,1652.50,1652.50,1652.50,1,0,1.00
08/26/2013,18:35,1652.50,1652.50,1652.50,1652.50,1,0,1.00
08/26/2013,18:36,1652.50,1652.50,1652.25,1652.25,110,19,129.00
08/26/2013,18:37,1652.50,1652.50,1652.00,1652.25,123,72,195.00
08/26/2013,18:38,1652.25,1652.25,1652.00,1652.00,9,80,89.00
08/26/2013,18:39,1652.00,1652.25,1651.75,1651.75,1,110,111.00
08/26/2013,18:40,1651.75,1651.75,1651.75,1651.75,0,3,3.00
08/26/2013,18:41,1651.75,1652.00,1651.75,1651.75,1,36,37.00
08/26/2013,18:42,1651.75,1652.00,1651.75,1651.75,2,85,87.00
08/26/2013,18:43,1652.00,1652.00,1651.75,1652.00,5,5,10.00
08/26/2013,18:44,1652.00,1652.00,1652.00,1652.00,136,0,136.00
08/26/2013,18:45,1652.00,1652.50,1652.00,1652.50,77,0,77.00
08/26/2013,18:46,1652.25,1652.50,1652.25,1652.50,170,2,172.00
08/26/2013,18:47,1652.25,1652.50,1652.25,1652.25,14,30,44.00
08/26/2013,18:48,1652.25,1652.25,1651.75,1651.75,0,240,240.00
08/26/2013,18:49,1652.25,1652.25,1652.00,1652.00,2,9,11.00
08/26/2013,18:50,1652.25,1652.25,1652.25,1652.25,6,0,6.00
08/26/2013,18:51,1652.25,1652.25,1652.00,1652.25,35,1,36.00
08/26/2013,18:52,1652.25,1652.50,1652.00,1652.50,65,5,70.00
08/26/2013,18:53,1652.50,1652.50,1652.50,1652.50,4,0,4.00
08/26/2013,18:54,1652.50,1652.50,1652.25,1652.50,115,2,117.00
08/26/2013,18:55,1652.50,1652.50,1652.50,1652.50,13,0,13.00
08/26/2013,18:56,1652.50,1652.50,1652.50,1652.50,25,0,25.00
08/26/2013,18:57,1652.50,1652.50,1652.50,1652.50,3,0,3.00
08/26/2013,18:58,1652.50,1652.75,1652.25,1652.50,108,6,114.00
08/26/2013,18:59,1652.75,1652.75,1652.50,1652.50,8,13,21.00
08/26/2013,19:00,1652.50,1652.75,1652.25,1652.50,40,118,158.00
08/26/2013,19:01,1652.75,1652.75,1652.50,1652.50,26,135,161.00
08/26/2013,19:02,1652.50,1652.75,1652.50,1652.75,104,38,142.00
08/26/2013,19:03,1652.75,1653.00,1652.75,1653.00,119,0,119.00
08/26/2013,19:04,1653.00,1653.25,1652.75,1653.00,56,59,115.00
08/26/2013,19:05,1653.00,1653.25,1653.00,1653.00,13,17,30.00
08/26/2013,19:06,1653.00,1653.25,1653.00,1653.00,7,14,21.00
08/26/2013,19:07,1653.25,1653.25,1652.75,1652.75,4,67,71.00
08/26/2013,19:08,1653.00,1653.00,1652.50,1652.50,11,126,137.00
08/26/2013,19:09,1652.75,1652.75,1652.50,1652.50,9,1,10.00
08/26/2013,19:10,1652.50,1652.75,1652.25,1652.50,50,197,247.00
08/26/2013,19:11,1652.50,1652.50,1652.50,1652.50,0,36,36.00
08/26/2013,19:12,1652.75,1652.75,1652.50,1652.50,1,70,71.00
08/26/2013,19:13,1652.50,1652.50,1652.25,1652.25,0,60,60.00
08/26/2013,19:14,1652.25,1652.50,1652.00,1652.00,11,91,102.00
08/26/2013,19:15,1652.25,1652.75,1652.25,1652.50,267,3,270.00
08/26/2013,19:16,1652.75,1652.75,1652.50,1652.50,36,39,75.00
08/26/2013,19:17,1652.50,1652.75,1652.50,1652.75,3,1,4.00
08/26/2013,19:18,1652.75,1653.00,1652.50,1652.75,104,44,148.00
08/26/2013,19:19,1652.75,1653.25,1652.75,1653.25,179,0,179.00
08/26/2013,19:20,1653.00,1653.25,1653.00,1653.25,3,13,16.00
08/26/2013,19:21,1653.25,1653.25,1652.75,1653.00,58,57,115.00
08/26/2013,19:22,1652.75,1652.75,1652.75,1652.75,0,94,94.00
08/26/2013,19:23,1652.75,1652.75,1652.50,1652.50,3,129,132.00
08/26/2013,19:24,1652.75,1652.75,1652.75,1652.75,1,0,1.00
08/26/2013,19:25,1652.75,1652.75,1652.75,1652.75,1,0,1.00
08/26/2013,19:26,1652.75,1652.75,1652.25,1652.50,12,135,147.00
08/26/2013,19:27,1652.50,1652.75,1652.50,1652.50,63,1,64.00
08/26/2013,19:28,1652.75,1652.75,1652.50,1652.50,1,2,3.00
08/26/2013,19:29,1652.50,1652.75,1652.50,1652.75,39,1,40.00
08/26/2013,19:30,1653.00,1653.00,1652.75,1652.75,47,1,48.00
08/26/2013,19:31,1652.75,1652.75,1652.00,1652.00,0,357,357.00
08/26/2013,19:32,1652.00,1652.50,1652.00,1652.50,159,11,170.00
08/26/2013,19:34,1652.50,1652.75,1652.50,1652.75,43,0,43.00
08/26/2013,19:35,1652.50,1652.50,1652.25,1652.25,4,248,252.00
08/26/2013,19:36,1652.50,1652.50,1652.25,1652.25,11,13,24.00
08/26/2013,19:37,1652.25,1652.50,1652.25,1652.50,175,10,185.00
08/26/2013,19:38,1652.25,1652.25,1652.25,1652.25,0,1,1.00
08/26/2013,19:39,1652.50,1652.50,1652.25,1652.50,15,3,18.00
08/26/2013,19:40,1652.25,1652.50,1652.25,1652.50,17,1,18.00
08/26/2013,19:41,1652.50,1652.50,1652.25,1652.50,4,4,8.00
08/26/2013,19:43,1652.50,1652.50,1652.25,1652.50,8,3,11.00
08/26/2013,19:45,1652.50,1652.50,1652.50,1652.50,7,0,7.00
08/26/2013,19:46,1652.50,1652.50,1652.25,1652.50,151,12,163.00
08/26/2013,19:47,1652.50,1652.50,1652.50,1652.50,14,0,14.00
08/26/2013,19:48,1652.50,1652.50,1652.25,1652.25,27,177,204.00
08/26/2013,19:49,1652.25,1652.25,1652.00,1652.00,0,48,48.00
08/26/2013,19:50,1652.00,1652.25,1652.00,1652.25,2,196,198.00
08/26/2013,19:51,1652.25,1652.25,1652.00,1652.25,23,7,30.00
08/26/2013,19:52,1652.00,1652.25,1652.00,1652.00,1,9,10.00
08/26/2013,19:53,1652.00,1652.25,1652.00,1652.25,3,1,4.00
08/26/2013,19:54,1652.25,1652.25,1652.25,1652.25,1,0,1.00
08/26/2013,19:55,1652.25,1652.25,1652.00,1652.25,26,1,27.00
08/26/2013,19:56,1652.00,1652.00,1651.75,1652.00,124,163,287.00
08/26/2013,19:57,1651.75,1652.00,1651.75,1652.00,113,197,310.00
08/26/2013,19:58,1652.00,1652.25,1652.00,1652.25,68,0,68.00
08/26/2013,19:59,1652.25,1652.25,1652.25,1652.25,3,0,3.00
08/26/2013,20:00,1652.00,1652.25,1652.00,1652.25,5,2,7.00
08/26/2013,20:01,1652.00,1652.25,1652.00,1652.00,2,245,247.00
08/26/2013,20:02,1652.00,1652.25,1651.75,1652.00,106,74,180.00
08/26/2013,20:03,1652.25,1652.25,1652.00,1652.00,1,37,38.00
08/26/2013,20:04,1651.75,1652.00,1651.75,1652.00,8,1,9.00
08/26/2013,20:05,1652.00,1652.00,1651.75,1652.00,89,10,99.00
08/26/2013,20:06,1652.25,1652.25,1652.00,1652.00,6,50,56.00
08/26/2013,20:07,1652.00,1652.25,1652.00,1652.00,6,34,40.00
08/26/2013,20:08,1652.00,1652.25,1652.00,1652.25,6,1,7.00
08/26/2013,20:09,1652.25,1652.25,1652.00,1652.00,1,2,3.00
08/26/2013,20:10,1652.00,1652.25,1651.75,1652.00,10,68,78.00
08/26/2013,20:11,1651.75,1652.00,1651.75,1651.75,9,331,340.00
08/26/2013,20:12,1651.75,1651.75,1651.75,1651.75,0,51,51.00
08/26/2013,20:13,1651.75,1652.25,1651.75,1651.75,131,49,180.00
08/26/2013,20:14,1652.00,1652.25,1652.00,1652.25,40,0,40.00
08/26/2013,20:15,1652.25,1652.25,1651.75,1651.75,38,51,89.00
08/26/2013,20:16,1652.00,1652.00,1651.75,1651.75,9,40,49.00
08/26/2013,20:17,1651.75,1651.75,1651.75,1651.75,0,5,5.00
08/26/2013,20:18,1651.75,1651.75,1651.75,1651.75,0,1,1.00
08/26/2013,20:19,1652.00,1652.25,1651.75,1652.00,127,35,162.00
08/26/2013,20:20,1652.00,1652.00,1652.00,1652.00,0,62,62.00
08/26/2013,20:21,1652.25,1652.50,1652.00,1652.25,146,44,190.00
08/26/2013,20:22,1652.25,1652.25,1652.25,1652.25,73,0,73.00
08/26/2013,20:23,1652.00,1652.25,1652.00,1652.25,4,5,9.00
08/26/2013,20:24,1652.25,1652.50,1652.25,1652.50,101,3,104.00
08/26/2013,20:25,1652.50,1652.50,1652.25,1652.50,224,1,225.00
08/26/2013,20:26,1652.25,1652.25,1652.25,1652.25,0,1,1.00
08/26/2013,20:27,1652.50,1652.50,1652.50,1652.50,19,0,19.00
08/26/2013,20:28,1652.25,1652.25,1652.25,1652.25,0,3,3.00
08/26/2013,20:29,1652.25,1652.25,1652.25,1652.25,0,76,76.00
08/26/2013,20:30,1652.25,1652.25,1652.25,1652.25,0,73,73.00
08/26/2013,20:31,1652.00,1652.50,1652.00,1652.50,64,4,68.00
08/26/2013,20:32,1652.50,1652.50,1652.25,1652.50,3,3,6.00
08/26/2013,20:33,1652.50,1652.50,1652.25,1652.50,36,1,37.00
08/26/2013,20:34,1652.50,1652.50,1652.25,1652.50,291,7,298.00
08/26/2013,20:35,1652.50,1652.50,1652.25,1652.50,11,1,12.00
08/26/2013,20:36,1652.50,1652.50,1652.50,1652.50,6,0,6.00
08/26/2013,20:37,1652.50,1652.50,1652.25,1652.25,312,82,394.00
08/26/2013,20:38,1652.25,1652.25,1652.25,1652.25,0,10,10.00
08/26/2013,20:39,1652.25,1652.50,1652.25,1652.50,22,18,40.00
08/26/2013,20:40,1652.25,1652.25,1652.25,1652.25,0,1,1.00
08/26/2013,20:41,1652.50,1652.50,1652.50,1652.50,4,0,4.00
08/26/2013,20:42,1652.50,1652.50,1652.25,1652.50,13,1,14.00
08/26/2013,20:43,1652.25,1652.50,1652.25,1652.50,2,1,3.00
08/26/2013,20:44,1652.50,1652.50,1652.00,1652.00,1,74,75.00
08/26/2013,20:45,1652.00,1652.25,1652.00,1652.00,7,13,20.00
08/26/2013,20:46,1652.00,1652.25,1652.00,1652.25,3,37,40.00
08/26/2013,20:47,1652.00,1652.00,1652.00,1652.00,0,3,3.00
08/26/2013,20:48,1652.25,1652.25,1652.00,1652.25,90,10,100.00
08/26/2013,20:49,1652.25,1652.50,1652.25,1652.50,57,0,57.00
08/26/2013,20:50,1652.25,1652.25,1652.25,1652.25,0,1,1.00
08/26/2013,20:51,1652.50,1652.50,1652.50,1652.50,3,0,3.00
08/26/2013,20:52,1652.50,1652.50,1652.50,1652.50,12,0,12.00
08/26/2013,20:53,1652.25,1652.50,1652.25,1652.25,1,23,24.00
08/26/2013,20:55,1652.25,1652.25,1652.25,1652.25,0,2,2.00
08/26/2013,20:56,1652.25,1652.25,1652.25,1652.25,0,10,10.00
08/26/2013,20:57,1652.25,1652.50,1652.25,1652.25,1,116,117.00
08/26/2013,20:58,1652.50,1652.50,1652.50,1652.50,2,0,2.00
08/26/2013,20:59,1652.50,1652.50,1652.25,1652.25,1,61,62.00
08/26/2013,21:00,1652.25,1652.50,1652.00,1652.50,81,40,121.00
08/26/2013,21:01,1652.25,1652.50,1652.25,1652.25,16,6,22.00
08/26/2013,21:02,1652.25,1652.50,1652.25,1652.50,1,14,15.00
08/26/2013,21:03,1652.50,1652.50,1652.25,1652.25,2,99,101.00
08/26/2013,21:04,1652.50,1652.50,1652.50,1652.50,6,0,6.00
08/26/2013,21:05,1652.25,1652.25,1652.25,1652.25,0,1,1.00
08/26/2013,21:06,1652.25,1652.25,1652.25,1652.25,0,54,54.00
08/26/2013,21:07,1652.25,1652.25,1652.25,1652.25,0,3,3.00
08/26/2013,21:08,1652.25,1652.50,1652.25,1652.50,1,4,5.00
08/26/2013,21:09,1652.25,1652.25,1652.00,1652.25,10,33,43.00
08/26/2013,21:10,1652.25,1652.25,1652.25,1652.25,66,0,66.00
08/26/2013,21:12,1652.25,1652.25,1652.25,1652.25,1,0,1.00
08/26/2013,21:13,1652.25,1652.25,1652.25,1652.25,5,0,5.00
08/26/2013,21:14,1652.25,1652.75,1652.25,1652.75,136,0,136.00
08/26/2013,21:15,1652.50,1652.50,1652.50,1652.50,0,31,31.00
08/26/2013,21:16,1652.75,1653.00,1652.75,1653.00,101,6,107.00
08/26/2013,21:17,1653.00,1653.00,1653.00,1653.00,166,0,166.00
08/26/2013,21:18,1653.00,1653.00,1652.75,1652.75,4,2,6.00
08/26/2013,21:19,1652.75,1653.00,1652.75,1653.00,50,22,72.00
08/26/2013,21:20,1653.00,1653.00,1652.75,1652.75,8,3,11.00
08/26/2013,21:21,1653.00,1653.25,1653.00,1653.25,171,0,171.00
08/26/2013,21:22,1653.00,1653.25,1653.00,1653.25,61,6,67.00
08/26/2013,21:23,1653.25,1653.50,1653.00,1653.25,118,6,124.00
08/26/2013,21:24,1653.50,1653.50,1653.25,1653.50,45,1,46.00
08/26/2013,21:25,1653.50,1653.50,1653.50,1653.50,116,0,116.00
08/26/2013,21:26,1653.50,1653.50,1653.25,1653.25,5,80,85.00
08/26/2013,21:27,1653.25,1653.25,1653.00,1653.25,1,22,23.00
08/26/2013,21:29,1653.00,1653.25,1653.00,1653.25,3,1,4.00
08/26/2013,21:30,1653.25,1653.25,1653.25,1653.25,27,0,27.00
08/26/2013,21:31,1653.25,1653.25,1653.00,1653.00,14,57,71.00
08/26/2013,21:32,1652.75,1653.00,1652.75,1653.00,1,2,3.00
08/26/2013,21:33,1652.75,1653.00,1652.75,1653.00,10,2,12.00
08/26/2013,21:34,1652.75,1653.00,1652.75,1653.00,6,3,9.00
08/26/2013,21:35,1653.00,1653.00,1653.00,1653.00,6,0,6.00
08/26/2013,21:36,1652.75,1652.75,1652.75,1652.75,0,2,2.00
08/26/2013,21:37,1652.75,1652.75,1652.75,1652.75,0,19,19.00
08/26/2013,21:38,1652.75,1652.75,1652.75,1652.75,0,4,4.00
08/26/2013,21:39,1652.75,1652.75,1652.50,1652.50,100,138,238.00
08/26/2013,21:40,1652.50,1652.50,1652.50,1652.50,0,1,1.00
08/26/2013,21:41,1652.50,1652.50,1652.25,1652.25,0,90,90.00
08/26/2013,21:42,1652.25,1652.25,1651.75,1651.75,1,141,142.00
08/26/2013,21:43,1652.00,1652.25,1652.00,1652.25,66,2,68.00
08/26/2013,21:44,1652.25,1652.25,1652.00,1652.25,3,1,4.00
08/26/2013,21:45,1652.25,1652.50,1652.25,1652.25,60,1,61.00
08/26/2013,21:46,1652.25,1652.50,1652.25,1652.50,2,1,3.00
08/26/2013,21:47,1652.50,1652.50,1652.25,1652.50,3,1,4.00
08/26/2013,21:48,1652.50,1652.50,1651.50,1651.75,3,315,318.00
08/26/2013,21:49,1651.75,1651.75,1651.50,1651.75,178,16,194.00
08/26/2013,21:50,1651.75,1651.75,1651.75,1651.75,9,0,9.00
08/26/2013,21:51,1651.50,1651.50,1651.50,1651.50,0,3,3.00
08/26/2013,21:52,1651.50,1651.75,1651.50,1651.75,3,2,5.00
08/26/2013,21:53,1651.75,1651.75,1651.75,1651.75,7,0,7.00
08/26/2013,21:54,1651.75,1651.75,1651.50,1651.75,4,1,5.00
08/26/2013,21:55,1651.75,1651.75,1651.50,1651.75,186,4,190.00
08/26/2013,21:56,1651.75,1651.75,1651.75,1651.75,16,0,16.00
08/26/2013,21:57,1651.75,1651.75,1651.50,1651.75,13,1,14.00
08/26/2013,21:58,1651.50,1651.75,1651.50,1651.50,5,3,8.00
08/26/2013,21:59,1651.75,1651.75,1651.50,1651.50,24,2,26.00
08/26/2013,22:00,1651.50,1651.75,1651.50,1651.50,26,51,77.00
08/26/2013,22:01,1651.75,1651.75,1651.50,1651.75,12,1,13.00
08/26/2013,22:02,1651.50,1651.50,1651.50,1651.50,0,463,463.00
08/26/2013,22:03,1651.50,1651.50,1651.50,1651.50,0,9,9.00
08/26/2013,22:04,1651.75,1652.00,1651.75,1652.00,70,0,70.00
08/26/2013,22:05,1652.00,1652.00,1651.75,1651.75,10,2,12.00
08/26/2013,22:06,1651.75,1652.00,1651.50,1651.75,9,45,54.00
08/26/2013,22:07,1651.50,1651.75,1651.50,1651.75,29,1,30.00
08/26/2013,22:08,1651.75,1651.75,1651.75,1651.75,1,0,1.00
08/26/2013,22:09,1651.75,1651.75,1651.75,1651.75,1,0,1.00
08/26/2013,22:10,1652.00,1652.00,1651.75,1652.00,22,2,24.00
08/26/2013,22:11,1651.75,1652.00,1651.75,1651.75,28,6,34.00
08/26/2013,22:12,1651.75,1652.00,1651.75,1651.75,2,8,10.00
08/26/2013,22:13,1651.75,1652.00,1651.75,1651.75,2,2,4.00
08/26/2013,22:14,1652.00,1652.00,1651.75,1651.75,21,2,23.00
08/26/2013,22:15,1651.75,1652.00,1651.75,1652.00,6,107,113.00
08/26/2013,22:16,1651.75,1651.75,1651.75,1651.75,0,1,1.00
08/26/2013,22:18,1652.00,1652.00,1651.75,1652.00,27,3,30.00
08/26/2013,22:19,1652.00,1652.00,1651.75,1651.75,7,5,12.00
08/26/2013,22:20,1652.00,1652.00,1651.75,1652.00,14,1,15.00
08/26/2013,22:21,1652.00,1652.25,1652.00,1652.00,69,63,132.00
08/26/2013,22:22,1652.25,1652.25,1652.25,1652.25,9,0,9.00
08/26/2013,22:23,1652.00,1652.00,1652.00,1652.00,0,6,6.00
08/26/2013,22:24,1652.25,1652.25,1652.25,1652.25,15,0,15.00
08/26/2013,22:25,1652.25,1652.25,1652.25,1652.25,1,0,1.00
08/26/2013,22:26,1652.00,1652.25,1652.00,1652.25,1,6,7.00
08/26/2013,22:27,1652.00,1652.25,1652.00,1652.25,22,10,32.00
08/26/2013,22:28,1652.25,1652.25,1652.25,1652.25,17,0,17.00
08/26/2013,22:29,1652.25,1652.25,1652.25,1652.25,29,0,29.00
08/26/2013,22:30,1652.50,1652.50,1652.50,1652.50,2,0,2.00
08/26/2013,22:31,1652.50,1652.50,1652.50,1652.50,44,0,44.00
08/26/2013,22:32,1652.25,1652.25,1652.25,1652.25,0,2,2.00
08/26/2013,22:33,1652.50,1652.75,1652.50,1652.75,150,0,150.00
08/26/2013,22:34,1652.75,1653.00,1652.75,1653.00,84,1,85.00
08/26/2013,22:35,1653.00,1653.00,1652.75,1653.00,87,16,103.00
08/26/2013,22:36,1652.75,1652.75,1652.75,1652.75,0,3,3.00
08/26/2013,22:37,1652.75,1653.00,1652.75,1653.00,1,1,2.00
08/26/2013,22:38,1653.00,1653.00,1652.50,1652.50,6,71,77.00
08/26/2013,22:39,1652.75,1652.75,1652.75,1652.75,12,0,12.00
08/26/2013,22:40,1652.75,1652.75,1652.75,1652.75,13,0,13.00
08/26/2013,22:41,1652.50,1652.75,1652.50,1652.75,8,1,9.00
08/26/2013,22:42,1652.75,1653.00,1652.75,1653.00,73,4,77.00
08/26/2013,22:43,1653.00,1653.00,1652.75,1653.00,18,2,20.00
08/26/2013,22:44,1653.00,1653.25,1653.00,1653.25,68,0,68.00
08/26/2013,22:45,1653.25,1653.25,1653.00,1653.25,31,20,51.00
08/26/2013,22:46,1653.00,1653.00,1652.25,1652.50,5,247,252.00
08/26/2013,22:47,1652.25,1652.50,1652.25,1652.25,2,77,79.00
08/26/2013,22:48,1652.00,1652.00,1652.00,1652.00,0,143,143.00
08/26/2013,22:49,1652.00,1652.00,1652.00,1652.00,0,3,3.00
08/26/2013,22:50,1652.00,1652.00,1652.00,1652.00,0,10,10.00
08/26/2013,22:51,1651.75,1652.50,1651.75,1652.50,115,22,137.00
08/26/2013,22:52,1652.25,1652.50,1652.25,1652.50,1,2,3.00
08/26/2013,22:53,1652.50,1652.50,1652.50,1652.50,33,0,33.00
08/26/2013,22:55,1652.50,1652.50,1652.25,1652.50,11,2,13.00
08/26/2013,22:56,1652.50,1652.50,1652.50,1652.50,5,0,5.00
08/26/2013,22:57,1652.50,1652.75,1652.50,1652.50,97,15,112.00
08/26/2013,22:58,1652.75,1653.00,1652.75,1653.00,52,0,52.00
08/26/2013,22:59,1653.00,1653.00,1653.00,1653.00,13,0,13.00
08/26/2013,23:00,1652.75,1653.00,1652.75,1653.00,18,12,30.00
08/26/2013,23:01,1653.00,1653.25,1653.00,1653.00,24,38,62.00
08/26/2013,23:03,1652.75,1652.75,1652.75,1652.75,0,1,1.00
08/26/2013,23:04,1653.00,1653.00,1652.75,1653.00,7,1,8.00
08/26/2013,23:05,1653.00,1653.00,1652.75,1653.00,6,2,8.00
08/26/2013,23:06,1653.00,1653.00,1652.75,1652.75,5,1,6.00
08/26/2013,23:07,1653.00,1653.00,1652.75,1652.75,19,8,27.00
08/26/2013,23:08,1653.00,1653.00,1652.75,1652.75,21,1,22.00
08/26/2013,23:09,1652.75,1653.00,1652.75,1653.00,12,2,14.00
08/26/2013,23:10,1653.00,1653.00,1652.75,1652.75,1,1,2.00
08/26/2013,23:11,1653.00,1653.00,1653.00,1653.00,15,0,15.00
08/26/2013,23:12,1653.00,1653.00,1653.00,1653.00,16,0,16.00
08/26/2013,23:13,1653.00,1653.00,1653.00,1653.00,58,0,58.00
08/26/2013,23:14,1652.75,1652.75,1652.75,1652.75,0,104,104.00
08/26/2013,23:15,1652.50,1652.50,1652.25,1652.25,0,71,71.00
08/26/2013,23:16,1652.50,1652.50,1652.50,1652.50,48,0,48.00
08/26/2013,23:17,1652.75,1652.75,1652.75,1652.75,3,0,3.00
08/26/2013,23:18,1652.75,1652.75,1652.50,1652.50,7,40,47.00
08/26/2013,23:19,1652.25,1652.50,1652.25,1652.50,2,1,3.00
08/26/2013,23:20,1652.25,1652.25,1652.25,1652.25,0,25,25.00
08/26/2013,23:21,1652.25,1652.50,1652.25,1652.50,20,45,65.00
08/26/2013,23:22,1652.75,1652.75,1652.75,1652.75,3,0,3.00
08/26/2013,23:23,1652.50,1652.50,1652.25,1652.25,0,145,145.00
08/26/2013,23:24,1652.25,1652.25,1652.25,1652.25,0,4,4.00
08/26/2013,23:25,1652.25,1652.25,1652.25,1652.25,0,3,3.00
08/26/2013,23:26,1652.50,1652.50,1652.25,1652.25,7,3,10.00
08/26/2013,23:27,1652.50,1652.50,1652.50,1652.50,1,0,1.00
08/26/2013,23:29,1652.50,1652.50,1652.50,1652.50,16,0,16.00
08/26/2013,23:30,1652.25,1652.25,1651.75,1652.00,30,332,362.00
08/26/2013,23:31,1652.00,1652.00,1651.75,1652.00,4,14,18.00
08/26/2013,23:32,1652.00,1652.00,1652.00,1652.00,6,0,6.00
08/26/2013,23:33,1652.00,1652.00,1651.75,1651.75,2,18,20.00
08/26/2013,23:34,1652.00,1652.00,1652.00,1652.00,3,0,3.00
08/26/2013,23:35,1651.75,1651.75,1651.75,1651.75,0,12,12.00
08/26/2013,23:36,1652.00,1652.00,1652.00,1652.00,5,0,5.00
08/26/2013,23:37,1651.75,1652.00,1651.75,1652.00,7,5,12.00
08/26/2013,23:38,1652.00,1652.00,1652.00,1652.00,52,0,52.00
08/26/2013,23:39,1651.75,1652.00,1651.75,1651.75,19,22,41.00
08/26/2013,23:40,1651.75,1651.75,1651.75,1651.75,0,13,13.00
08/26/2013,23:41,1651.75,1652.00,1651.75,1651.75,1,35,36.00
08/26/2013,23:42,1651.75,1651.75,1651.75,1651.75,0,15,15.00
08/26/2013,23:43,1652.00,1652.00,1652.00,1652.00,11,0,11.00
08/26/2013,23:44,1651.75,1651.75,1651.75,1651.75,0,18,18.00
08/26/2013,23:45,1651.75,1651.75,1651.75,1651.75,0,36,36.00
08/26/2013,23:46,1651.75,1651.75,1651.50,1651.50,17,155,172.00
08/26/2013,23:47,1651.50,1651.50,1651.50,1651.50,0,95,95.00
08/26/2013,23:48,1651.50,1651.75,1651.50,1651.50,5,8,13.00
08/26/2013,23:49,1651.50,1651.50,1651.50,1651.50,0,1,1.00
08/26/2013,23:50,1651.50,1651.50,1650.75,1650.75,70,809,879.00
08/26/2013,23:51,1650.75,1650.75,1650.25,1650.50,180,380,560.00
08/26/2013,23:52,1650.75,1650.75,1650.50,1650.50,4,23,27.00
08/26/2013,23:53,1650.50,1650.75,1650.50,1650.50,8,88,96.00
08/26/2013,23:54,1650.75,1651.00,1650.50,1651.00,114,4,118.00
08/26/2013,23:55,1651.00,1651.25,1650.75,1650.75,4,62,66.00
08/26/2013,23:56,1650.75,1651.00,1650.75,1650.75,7,11,18.00
08/26/2013,23:57,1650.75,1651.00,1650.75,1650.75,6,10,16.00
08/26/2013,23:58,1650.75,1651.00,1650.75,1650.75,136,47,183.00
08/26/2013,23:59,1650.75,1651.00,1650.75,1650.75,10,12,22.00
08/27/2013,00:00,1650.75,1651.00,1650.25,1650.50,157,422,579.00
08/27/2013,00:01,1650.25,1650.75,1650.25,1650.75,62,4,66.00
08/27/2013,00:02,1650.50,1650.75,1650.25,1650.25,20,121,141.00
08/27/2013,00:03,1650.25,1650.75,1650.25,1650.50,128,73,201.00
08/27/2013,00:04,1650.50,1650.75,1650.25,1650.50,27,123,150.00
08/27/2013,00:05,1650.50,1650.50,1650.25,1650.50,98,162,260.00
08/27/2013,00:06,1650.50,1650.50,1650.25,1650.25,86,63,149.00
08/27/2013,00:07,1650.25,1650.50,1650.25,1650.50,3,16,19.00
08/27/2013,00:08,1650.50,1650.50,1650.50,1650.50,57,0,57.00
08/27/2013,00:09,1650.75,1650.75,1650.50,1650.75,12,13,25.00
08/27/2013,00:10,1650.50,1650.75,1650.50,1650.50,5,7,12.00
08/27/2013,00:11,1650.75,1650.75,1650.25,1650.25,24,168,192.00
08/27/2013,00:12,1650.25,1650.25,1650.25,1650.25,0,10,10.00
08/27/2013,00:13,1650.25,1650.25,1650.25,1650.25,0,240,240.00
08/27/2013,00:14,1650.00,1650.25,1650.00,1650.00,72,737,809.00
08/27/2013,00:15,1650.00,1650.25,1650.00,1650.00,136,30,166.00
08/27/2013,00:16,1650.00,1650.25,1650.00,1650.25,17,3,20.00
08/27/2013,00:17,1650.50,1650.50,1650.25,1650.25,218,130,348.00
08/27/2013,00:18,1650.25,1650.25,1650.25,1650.25,0,54,54.00
08/27/2013,00:19,1650.25,1650.25,1650.25,1650.25,0,63,63.00
08/27/2013,00:20,1650.25,1650.25,1650.25,1650.25,0,115,115.00
08/27/2013,00:21,1650.25,1650.50,1650.25,1650.25,1,51,52.00
08/27/2013,00:22,1650.25,1650.25,1650.25,1650.25,0,32,32.00
08/27/2013,00:23,1650.25,1650.50,1650.25,1650.50,13,25,38.00
08/27/2013,00:24,1650.50,1650.50,1650.25,1650.50,11,2,13.00
08/27/2013,00:25,1650.50,1650.50,1650.25,1650.50,4,30,34.00
08/27/2013,00:26,1650.50,1650.50,1650.25,1650.25,23,4,27.00
08/27/2013,00:27,1650.50,1650.50,1650.50,1650.50,5,0,5.00
08/27/2013,00:28,1650.50,1650.50,1650.25,1650.50,94,1,95.00
08/27/2013,00:29,1650.50,1650.75,1650.50,1650.75,67,0,67.00
08/27/2013,00:30,1650.75,1650.75,1650.50,1650.75,94,2,96.00
08/27/2013,00:31,1650.75,1650.75,1650.50,1650.50,68,1,69.00
08/27/2013,00:32,1650.50,1650.50,1650.50,1650.50,0,50,50.00
08/27/2013,00:33,1650.25,1650.25,1650.00,1650.25,1,98,99.00
08/27/2013,00:34,1650.25,1650.50,1650.25,1650.50,37,0,37.00
08/27/2013,00:35,1650.50,1650.50,1650.50,1650.50,29,0,29.00
08/27/2013,00:36,1650.50,1650.50,1650.50,1650.50,15,0,15.00
08/27/2013,00:37,1650.75,1650.75,1650.75,1650.75,235,0,235.00
08/27/2013,00:38,1650.75,1651.00,1650.75,1651.00,65,0,65.00
08/27/2013,00:39,1651.00,1651.25,1650.75,1650.75,97,153,250.00
08/27/2013,00:40,1650.75,1651.00,1650.75,1651.00,27,99,126.00
08/27/2013,00:41,1651.00,1651.00,1650.75,1651.00,90,3,93.00
08/27/2013,00:42,1650.75,1650.75,1650.50,1650.75,7,159,166.00
08/27/2013,00:43,1650.75,1650.75,1650.75,1650.75,42,0,42.00
08/27/2013,00:44,1651.00,1651.00,1650.50,1650.75,151,54,205.00
08/27/2013,00:45,1651.00,1651.00,1650.75,1651.00,190,6,196.00
08/27/2013,00:46,1651.00,1651.00,1650.75,1650.75,67,51,118.00
08/27/2013,00:47,1650.50,1650.50,1650.25,1650.25,36,97,133.00
08/27/2013,00:48,1650.50,1650.50,1650.25,1650.50,110,1,111.00
08/27/2013,00:49,1650.50,1650.75,1650.25,1650.25,14,107,121.00
08/27/2013,00:50,1650.50,1650.75,1650.50,1650.50,156,1,157.00
08/27/2013,00:51,1650.75,1650.75,1650.50,1650.50,16,93,109.00
08/27/2013,00:52,1650.50,1650.50,1650.25,1650.25,1,59,60.00
08/27/2013,00:53,1650.25,1650.50,1650.25,1650.50,67,5,72.00
08/27/2013,00:54,1650.50,1650.50,1650.25,1650.25,38,28,66.00
08/27/2013,00:55,1650.50,1650.75,1650.25,1650.75,59,3,62.00
08/27/2013,00:56,1650.75,1651.00,1650.75,1650.75,37,5,42.00
08/27/2013,00:57,1650.75,1650.75,1650.50,1650.75,1,72,73.00
08/27/2013,00:58,1650.75,1650.75,1650.50,1650.50,78,2,80.00
08/27/2013,00:59,1650.50,1650.75,1650.50,1650.75,34,53,87.00
08/27/2013,01:00,1650.75,1651.00,1650.75,1651.00,105,8,113.00
08/27/2013,01:01,1651.00,1651.00,1650.75,1651.00,193,7,200.00
08/27/2013,01:02,1651.25,1651.50,1651.00,1651.25,211,4,215.00
08/27/2013,01:03,1651.50,1651.75,1651.50,1651.50,192,120,312.00
08/27/2013,01:04,1651.50,1651.75,1651.50,1651.75,31,15,46.00
08/27/2013,01:05,1651.75,1652.00,1651.75,1652.00,453,13,466.00
08/27/2013,01:06,1651.75,1652.00,1651.75,1651.75,2,325,327.00
08/27/2013,01:07,1652.00,1652.00,1651.50,1651.50,1,57,58.00
08/27/2013,01:08,1651.75,1651.75,1651.50,1651.75,6,1,7.00
08/27/2013,01:09,1651.75,1651.75,1651.50,1651.75,169,3,172.00
08/27/2013,01:10,1651.75,1652.00,1651.75,1652.00,9,0,9.00
08/27/2013,01:11,1652.00,1652.00,1651.75,1652.00,12,3,15.00
08/27/2013,01:12,1652.00,1652.00,1651.75,1652.00,131,29,160.00
08/27/2013,01:13,1652.00,1652.00,1652.00,1652.00,131,0,131.00
08/27/2013,01:14,1652.00,1652.00,1651.75,1651.75,4,4,8.00
08/27/2013,01:15,1651.75,1651.75,1651.75,1651.75,0,168,168.00
08/27/2013,01:16,1652.00,1652.00,1651.75,1652.00,98,5,103.00
08/27/2013,01:17,1652.00,1652.00,1652.00,1652.00,158,0,158.00
08/27/2013,01:18,1652.00,1652.25,1652.00,1652.00,38,10,48.00
08/27/2013,01:19,1652.00,1652.25,1651.75,1651.75,2,284,286.00
08/27/2013,01:20,1651.50,1651.75,1651.50,1651.75,1,1,2.00
08/27/2013,01:21,1651.75,1652.00,1651.50,1651.75,316,30,346.00
08/27/2013,01:22,1652.00,1652.25,1651.75,1651.75,64,19,83.00
08/27/2013,01:23,1652.00,1652.00,1651.75,1651.75,2,12,14.00
08/27/2013,01:24,1651.75,1652.25,1651.75,1652.00,170,8,178.00
08/27/2013,01:25,1652.25,1652.25,1652.00,1652.25,130,9,139.00
08/27/2013,01:26,1652.25,1652.25,1652.25,1652.25,92,0,92.00
08/27/2013,01:27,1652.50,1652.50,1652.25,1652.50,74,7,81.00
08/27/2013,01:28,1652.50,1652.75,1652.25,1652.25,103,97,200.00
08/27/2013,01:29,1652.50,1652.50,1652.25,1652.25,1,18,19.00
08/27/2013,01:30,1652.25,1652.75,1652.25,1652.75,302,8,310.00
08/27/2013,01:31,1652.75,1652.75,1652.50,1652.75,27,17,44.00
08/27/2013,01:32,1652.50,1652.75,1652.50,1652.75,53,123,176.00
08/27/2013,01:33,1652.75,1652.75,1652.50,1652.75,82,29,111.00
08/27/2013,01:34,1652.75,1653.00,1652.50,1652.75,174,72,246.00
08/27/2013,01:35,1652.75,1652.75,1652.75,1652.75,121,0,121.00
08/27/2013,01:36,1652.75,1653.00,1652.75,1652.75,10,116,126.00
08/27/2013,01:37,1652.75,1653.00,1652.75,1652.75,1,38,39.00
08/27/2013,01:38,1652.75,1653.00,1652.50,1652.75,27,82,109.00
08/27/2013,01:39,1652.50,1652.75,1652.50,1652.75,37,92,129.00
08/27/2013,01:40,1652.75,1652.75,1652.50,1652.50,18,25,43.00
08/27/2013,01:41,1652.75,1652.75,1652.50,1652.75,74,24,98.00
08/27/2013,01:42,1652.75,1652.75,1652.50,1652.75,33,5,38.00
08/27/2013,01:43,1652.75,1652.75,1652.50,1652.75,37,1,38.00
08/27/2013,01:44,1652.75,1652.75,1652.25,1652.25,17,318,335.00
08/27/2013,01:45,1652.25,1652.25,1652.00,1652.25,22,30,52.00
08/27/2013,01:46,1652.25,1652.25,1652.25,1652.25,32,0,32.00
08/27/2013,01:47,1652.00,1652.00,1652.00,1652.00,0,167,167.00
08/27/2013,01:48,1651.75,1651.75,1651.50,1651.75,237,89,326.00
08/27/2013,01:49,1651.50,1651.50,1651.50,1651.50,0,112,112.00
08/27/2013,01:50,1651.75,1652.25,1651.75,1652.25,388,0,388.00
08/27/2013,01:51,1652.00,1652.25,1652.00,1652.25,203,258,461.00
08/27/2013,01:52,1652.25,1652.25,1652.25,1652.25,23,0,23.00
08/27/2013,01:53,1652.25,1652.50,1652.25,1652.50,4,0,4.00
08/27/2013,01:54,1652.50,1652.75,1652.50,1652.75,66,8,74.00
08/27/2013,01:55,1652.75,1652.75,1652.50,1652.50,30,11,41.00
08/27/2013,01:56,1652.50,1652.75,1652.50,1652.75,14,15,29.00
08/27/2013,01:57,1652.50,1652.50,1652.25,1652.25,0,284,284.00
08/27/2013,01:58,1652.00,1652.00,1651.75,1651.75,0,96,96.00
08/27/2013,01:59,1651.75,1651.75,1651.75,1651.75,0,7,7.00
08/27/2013,02:00,1651.75,1652.00,1651.75,1651.75,25,11,36.00
08/27/2013,02:01,1652.00,1652.50,1651.25,1651.25,234,512,746.00
08/27/2013,02:02,1651.50,1651.50,1650.50,1650.75,282,443,725.00
08/27/2013,02:03,1650.50,1650.75,1650.25,1650.50,93,402,495.00
08/27/2013,02:04,1650.50,1651.75,1650.50,1651.75,551,24,575.00
08/27/2013,02:05,1651.75,1652.25,1651.75,1652.00,199,48,247.00
08/27/2013,02:06,1652.25,1653.00,1652.25,1652.25,380,203,583.00
08/27/2013,02:07,1652.50,1652.50,1651.75,1652.00,67,232,299.00
08/27/2013,02:08,1652.00,1652.75,1652.00,1652.75,235,184,419.00
08/27/2013,02:09,1652.50,1653.50,1652.50,1653.25,561,45,606.00
08/27/2013,02:10,1653.25,1653.50,1652.75,1653.00,462,383,845.00
08/27/2013,02:11,1653.00,1653.25,1652.75,1653.00,165,188,353.00
08/27/2013,02:12,1652.75,1653.75,1652.75,1653.75,516,95,611.00
08/27/2013,02:13,1653.75,1654.50,1653.50,1654.50,935,83,1018.00
08/27/2013,02:14,1654.25,1654.75,1654.00,1654.50,327,338,665.00
08/27/2013,02:15,1654.25,1654.50,1654.00,1654.00,126,275,401.00
08/27/2013,02:16,1654.00,1654.25,1653.75,1653.75,413,322,735.00
08/27/2013,02:17,1653.50,1653.75,1653.50,1653.50,38,127,165.00
08/27/2013,02:18,1653.50,1653.75,1653.50,1653.50,101,25,126.00
08/27/2013,02:19,1653.75,1654.00,1653.75,1653.75,219,102,321.00
08/27/2013,02:20,1653.75,1654.00,1653.50,1653.50,362,100,462.00
08/27/2013,02:21,1653.50,1653.50,1653.25,1653.25,0,204,204.00
08/27/2013,02:22,1653.25,1653.50,1653.25,1653.50,125,51,176.00
08/27/2013,02:23,1653.25,1653.50,1653.00,1653.25,77,169,246.00
08/27/2013,02:24,1653.25,1653.25,1653.25,1653.25,199,0,199.00
08/27/2013,02:25,1653.25,1653.25,1653.00,1653.25,126,32,158.00
08/27/2013,02:26,1653.00,1653.25,1653.00,1653.00,209,130,339.00
08/27/2013,02:27,1652.75,1653.00,1652.25,1652.50,14,314,328.00
08/27/2013,02:28,1652.25,1652.50,1652.00,1652.00,54,202,256.00
08/27/2013,02:29,1652.25,1652.25,1652.00,1652.25,23,5,28.00
08/27/2013,02:30,1652.00,1652.25,1651.50,1651.50,14,404,418.00
08/27/2013,02:31,1651.50,1651.50,1651.00,1651.25,15,722,737.00
08/27/2013,02:32,1651.25,1651.50,1651.00,1651.25,249,54,303.00
08/27/2013,02:33,1651.50,1652.00,1651.25,1651.75,394,12,406.00
08/27/2013,02:34,1652.00,1652.25,1651.50,1652.00,397,75,472.00
08/27/2013,02:35,1652.25,1652.50,1652.00,1652.25,131,90,221.00
08/27/2013,02:36,1652.25,1652.25,1651.75,1651.75,3,206,209.00
08/27/2013,02:37,1652.00,1652.00,1651.25,1652.00,398,277,675.00
08/27/2013,02:38,1652.25,1652.25,1652.00,1652.00,181,178,359.00
08/27/2013,02:39,1651.75,1652.00,1651.75,1651.75,1,159,160.00
08/27/2013,02:40,1652.00,1652.25,1651.75,1651.75,216,129,345.00
08/27/2013,02:41,1651.75,1652.00,1651.50,1651.75,238,362,600.00
08/27/2013,02:42,1651.50,1652.00,1651.50,1651.75,140,138,278.00
08/27/2013,02:43,1651.75,1652.00,1651.75,1651.75,2,240,242.00
08/27/2013,02:44,1651.75,1652.25,1651.50,1651.50,192,415,607.00
08/27/2013,02:45,1651.75,1651.75,1651.00,1651.00,373,413,786.00
08/27/2013,02:46,1650.75,1650.75,1650.25,1650.50,639,1013,1652.00
08/27/2013,02:47,1650.50,1650.50,1649.25,1649.50,838,2741,3579.00
08/27/2013,02:48,1649.75,1649.75,1649.50,1649.75,370,219,589.00
08/27/2013,02:49,1649.75,1649.75,1649.50,1649.75,537,43,580.00
08/27/2013,02:50,1649.50,1649.75,1649.50,1649.50,242,334,576.00
08/27/2013,02:51,1649.75,1649.75,1647.50,1647.75,256,4257,4513.00
08/27/2013,02:52,1647.50,1647.75,1646.00,1646.25,1876,4023,5899.00
08/27/2013,02:53,1646.50,1647.00,1646.00,1647.00,877,515,1392.00
08/27/2013,02:54,1646.75,1647.25,1646.75,1647.00,612,214,826.00
08/27/2013,02:55,1647.00,1647.50,1647.00,1647.25,183,265,448.00
08/27/2013,02:56,1647.25,1647.50,1647.00,1647.25,71,352,423.00
08/27/2013,02:57,1647.25,1647.50,1647.00,1647.50,530,403,933.00
08/27/2013,02:58,1647.50,1647.50,1646.25,1646.75,1292,1815,3107.00
08/27/2013,02:59,1647.00,1647.25,1647.00,1647.25,924,516,1440.00
08/27/2013,03:00,1647.25,1647.50,1647.00,1647.50,193,137,330.00
08/27/2013,03:01,1647.50,1647.75,1647.00,1647.50,761,1102,1863.00
08/27/2013,03:02,1647.50,1648.25,1647.25,1647.50,807,543,1350.00
08/27/2013,03:03,1647.25,1647.50,1647.00,1647.25,29,587,616.00
08/27/2013,03:04,1647.25,1647.50,1646.25,1646.25,87,712,799.00
08/27/2013,03:05,1646.25,1647.00,1646.00,1646.00,401,899,1300.00
08/27/2013,03:06,1646.25,1647.25,1646.00,1646.25,1299,428,1727.00
08/27/2013,03:07,1646.25,1646.50,1646.00,1646.25,212,388,600.00
08/27/2013,03:08,1646.25,1646.50,1644.50,1645.00,1260,3821,5081.00
08/27/2013,03:09,1645.00,1645.00,1644.00,1644.00,459,1236,1695.00
08/27/2013,03:10,1644.25,1644.50,1643.50,1644.25,944,1124,2068.00
08/27/2013,03:11,1644.50,1644.50,1644.00,1644.25,529,215,744.00
08/27/2013,03:12,1644.25,1645.00,1644.25,1645.00,937,19,956.00
08/27/2013,03:13,1645.25,1645.75,1644.75,1645.50,1134,498,1632.00
08/27/2013,03:14,1645.75,1645.75,1645.25,1645.50,246,622,868.00
08/27/2013,03:15,1645.50,1645.75,1644.75,1645.00,184,610,794.00
08/27/2013,03:16,1645.00,1645.00,1644.50,1645.00,196,155,351.00
08/27/2013,03:17,1645.00,1645.50,1644.75,1645.50,489,18,507.00
08/27/2013,03:18,1645.50,1647.00,1645.50,1647.00,1586,72,1658.00
08/27/2013,03:19,1647.00,1647.25,1645.75,1645.75,299,1244,1543.00
08/27/2013,03:20,1645.75,1646.50,1645.75,1646.50,385,9,394.00
08/27/2013,03:21,1646.50,1646.50,1645.75,1646.00,587,350,937.00
08/27/2013,03:22,1646.00,1646.75,1646.00,1646.50,772,16,788.00
08/27/2013,03:23,1646.75,1647.25,1646.75,1646.75,385,375,760.00
08/27/2013,03:24,1646.75,1646.75,1646.50,1646.50,102,929,1031.00
08/27/2013,03:25,1646.75,1647.50,1646.75,1647.00,341,145,486.00
08/27/2013,03:26,1647.00,1647.00,1646.25,1646.50,358,603,961.00
08/27/2013,03:27,1646.75,1647.00,1646.50,1646.75,107,3,110.00
08/27/2013,03:28,1647.00,1647.00,1646.00,1646.00,154,234,388.00
08/27/2013,03:29,1646.00,1646.25,1646.00,1646.25,94,264,358.00
08/27/2013,03:30,1646.00,1646.00,1645.75,1646.00,12,335,347.00
08/27/2013,03:31,1646.00,1646.00,1645.25,1645.25,383,222,605.00
08/27/2013,03:32,1645.50,1645.50,1645.25,1645.50,20,5,25.00
08/27/2013,03:33,1645.50,1646.25,1645.50,1646.25,518,0,518.00
08/27/2013,03:34,1646.00,1646.25,1645.75,1646.00,80,61,141.00
08/27/2013,03:35,1646.00,1646.00,1645.75,1646.00,4,136,140.00
08/27/2013,03:36,1646.00,1646.50,1646.00,1646.25,423,17,440.00
08/27/2013,03:37,1646.25,1646.75,1646.25,1646.75,265,0,265.00
08/27/2013,03:38,1646.50,1647.00,1646.50,1647.00,413,4,417.00
08/27/2013,03:39,1647.00,1647.25,1646.75,1647.00,818,293,1111.00
08/27/2013,03:40,1647.25,1647.50,1647.00,1647.00,195,908,1103.00
08/27/2013,03:41,1647.00,1647.25,1646.50,1646.75,2,228,230.00
08/27/2013,03:42,1646.50,1646.75,1646.50,1646.75,132,5,137.00
08/27/2013,03:43,1647.00,1647.00,1646.75,1646.75,225,43,268.00
08/27/2013,03:44,1646.75,1646.75,1646.50,1646.50,26,120,146.00
08/27/2013,03:45,1646.50,1646.50,1646.25,1646.25,76,186,262.00
08/27/2013,03:46,1646.50,1646.75,1646.50,1646.75,167,0,167.00
08/27/2013,03:47,1646.50,1646.50,1646.25,1646.25,2,155,157.00
08/27/2013,03:48,1646.25,1646.25,1645.75,1645.75,3,327,330.00
08/27/2013,03:49,1645.75,1646.00,1645.75,1645.75,2,110,112.00
08/27/2013,03:50,1646.00,1646.00,1645.50,1645.50,26,300,326.00
08/27/2013,03:51,1645.50,1645.75,1645.50,1645.50,12,77,89.00
08/27/2013,03:52,1645.50,1645.75,1645.25,1645.25,7,137,144.00
08/27/2013,03:53,1645.50,1645.50,1645.00,1645.00,15,332,347.00
08/27/2013,03:54,1645.25,1645.50,1645.25,1645.50,92,162,254.00
08/27/2013,03:55,1645.25,1645.75,1645.25,1645.75,294,2,296.00
08/27/2013,03:56,1645.75,1645.75,1645.25,1645.50,8,211,219.00
08/27/2013,03:57,1645.25,1645.50,1645.00,1645.25,51,98,149.00
08/27/2013,03:58,1645.25,1645.25,1645.00,1645.25,23,70,93.00
08/27/2013,03:59,1645.25,1645.75,1645.25,1645.50,906,38,944.00
08/27/2013,04:00,1645.50,1646.00,1645.50,1646.00,386,21,407.00
08/27/2013,04:01,1646.00,1646.00,1645.25,1645.50,85,391,476.00
08/27/2013,04:02,1645.50,1645.50,1645.00,1645.25,140,65,205.00
08/27/2013,04:03,1645.50,1645.50,1645.00,1645.00,2,174,176.00
08/27/2013,04:04,1645.00,1645.25,1644.75,1645.00,257,584,841.00
08/27/2013,04:05,1645.25,1645.50,1645.25,1645.50,155,0,155.00
08/27/2013,04:06,1645.50,1645.50,1645.25,1645.50,8,60,68.00
08/27/2013,04:07,1645.25,1646.00,1645.25,1646.00,358,256,614.00
08/27/2013,04:08,1645.75,1645.75,1645.50,1645.50,2,515,517.00
08/27/2013,04:09,1645.25,1645.50,1645.25,1645.50,14,13,27.00
08/27/2013,04:10,1645.25,1645.50,1645.00,1645.25,177,188,365.00
08/27/2013,04:11,1645.50,1645.50,1645.00,1645.25,260,361,621.00
08/27/2013,04:12,1645.25,1645.75,1645.00,1645.00,230,213,443.00
08/27/2013,04:13,1645.00,1645.25,1645.00,1645.00,32,21,53.00
08/27/2013,04:14,1645.00,1645.50,1645.00,1645.00,23,108,131.00
08/27/2013,04:15,1645.25,1645.50,1645.25,1645.50,126,75,201.00
08/27/2013,04:16,1645.25,1645.50,1645.00,1645.50,92,80,172.00
08/27/2013,04:17,1645.50,1645.50,1645.00,1645.25,66,72,138.00
08/27/2013,04:18,1645.00,1645.75,1645.00,1645.75,249,16,265.00
08/27/2013,04:19,1645.50,1646.25,1645.50,1646.00,373,160,533.00
08/27/2013,04:20,1645.75,1646.00,1645.50,1645.75,49,160,209.00
08/27/2013,04:21,1645.50,1645.50,1644.75,1644.75,9,344,353.00
08/27/2013,04:22,1644.75,1645.00,1644.75,1644.75,39,21,60.00
08/27/2013,04:23,1645.00,1645.00,1645.00,1645.00,97,0,97.00
08/27/2013,04:24,1644.75,1645.25,1644.75,1644.75,257,44,301.00
08/27/2013,04:25,1645.00,1645.25,1645.00,1645.25,129,0,129.00
08/27/2013,04:26,1645.00,1645.25,1645.00,1645.00,90,22,112.00
08/27/2013,04:27,1645.00,1645.25,1645.00,1645.25,54,20,74.00
08/27/2013,04:28,1645.50,1645.50,1645.00,1645.25,77,114,191.00
08/27/2013,04:29,1645.00,1645.25,1645.00,1645.00,100,123,223.00
08/27/2013,04:30,1645.00,1645.50,1645.00,1645.50,210,20,230.00
08/27/2013,04:31,1645.50,1645.50,1644.75,1644.75,92,271,363.00
08/27/2013,04:32,1645.00,1645.25,1645.00,1645.25,349,36,385.00
08/27/2013,04:33,1645.25,1645.25,1645.00,1645.00,43,6,49.00
08/27/2013,04:34,1645.00,1645.00,1644.75,1644.75,0,174,174.00
08/27/2013,04:35,1645.00,1645.25,1645.00,1645.25,185,58,243.00
08/27/2013,04:36,1645.25,1645.25,1645.00,1645.25,16,1,17.00
08/27/2013,04:37,1645.00,1645.25,1645.00,1645.25,304,154,458.00
08/27/2013,04:38,1645.00,1645.25,1645.00,1645.00,14,70,84.00
08/27/2013,04:39,1645.00,1645.50,1645.00,1645.50,234,236,470.00
08/27/2013,04:40,1645.50,1645.50,1645.00,1645.25,76,131,207.00
08/27/2013,04:41,1645.25,1645.25,1644.75,1644.75,125,122,247.00
08/27/2013,04:42,1645.00,1645.25,1644.75,1645.25,263,77,340.00
08/27/2013,04:43,1645.25,1645.25,1644.75,1645.25,536,138,674.00
08/27/2013,04:44,1645.25,1645.50,1645.25,1645.25,287,81,368.00
08/27/2013,04:45,1645.50,1645.50,1645.25,1645.50,85,107,192.00
08/27/2013,04:46,1645.50,1645.75,1645.25,1645.50,79,49,128.00
08/27/2013,04:47,1645.50,1645.75,1645.25,1645.75,583,129,712.00
08/27/2013,04:48,1646.00,1646.25,1645.75,1646.00,554,78,632.00
08/27/2013,04:49,1646.25,1646.25,1646.00,1646.00,129,3,132.00
08/27/2013,04:50,1646.00,1646.25,1646.00,1646.00,94,105,199.00
08/27/2013,04:51,1646.00,1646.25,1646.00,1646.00,101,296,397.00
08/27/2013,04:52,1646.25,1646.25,1645.75,1646.00,193,101,294.00
08/27/2013,04:53,1645.75,1646.00,1645.75,1646.00,305,3,308.00
08/27/2013,04:54,1646.00,1646.25,1646.00,1646.00,120,4,124.00
08/27/2013,04:55,1646.25,1646.25,1646.00,1646.00,29,165,194.00
08/27/2013,04:56,1646.25,1646.25,1646.00,1646.25,438,92,530.00
08/27/2013,04:57,1646.25,1646.25,1646.25,1646.25,39,0,39.00
08/27/2013,04:58,1646.25,1646.25,1646.00,1646.00,18,6,24.00
08/27/2013,04:59,1646.25,1646.50,1646.25,1646.50,115,147,262.00
08/27/2013,05:00,1646.25,1646.75,1646.25,1646.75,565,157,722.00
08/27/2013,05:01,1646.75,1646.75,1646.50,1646.75,35,33,68.00
08/27/2013,05:02,1646.50,1646.75,1646.50,1646.50,2,249,251.00
08/27/2013,05:03,1646.50,1646.75,1646.50,1646.75,148,26,174.00
08/27/2013,05:04,1646.75,1647.00,1646.50,1646.75,282,137,419.00
08/27/2013,05:05,1646.75,1646.75,1646.50,1646.50,336,167,503.00
08/27/2013,05:06,1646.50,1646.50,1646.50,1646.50,0,464,464.00
08/27/2013,05:07,1646.50,1646.50,1646.50,1646.50,0,191,191.00
08/27/2013,05:08,1646.50,1646.50,1646.25,1646.25,85,352,437.00
08/27/2013,05:09,1646.00,1646.25,1646.00,1646.25,195,4,199.00
08/27/2013,05:10,1646.25,1646.25,1646.00,1646.25,142,1,143.00
08/27/2013,05:11,1646.25,1646.25,1646.00,1646.00,112,255,367.00
08/27/2013,05:12,1646.00,1646.00,1645.75,1646.00,7,165,172.00
08/27/2013,05:13,1646.00,1646.25,1645.75,1645.75,140,55,195.00
08/27/2013,05:14,1646.00,1646.00,1645.75,1645.75,4,39,43.00
08/27/2013,05:15,1646.00,1646.25,1645.75,1646.00,260,101,361.00
08/27/2013,05:16,1646.25,1646.25,1645.75,1646.00,87,50,137.00
08/27/2013,05:17,1646.00,1646.00,1645.50,1646.00,107,264,371.00
08/27/2013,05:18,1645.75,1646.00,1645.75,1645.75,27,270,297.00
08/27/2013,05:19,1646.00,1646.00,1645.75,1645.75,58,204,262.00
08/27/2013,05:20,1646.00,1646.00,1645.75,1645.75,61,178,239.00
08/27/2013,05:21,1645.75,1645.75,1645.50,1645.50,0,388,388.00
08/27/2013,05:22,1645.50,1645.50,1645.25,1645.25,5,254,259.00
08/27/2013,05:23,1645.50,1645.50,1645.00,1645.50,109,192,301.00
08/27/2013,05:24,1645.50,1645.50,1645.00,1645.00,51,254,305.00
08/27/2013,05:25,1645.25,1645.25,1645.00,1645.00,1,29,30.00
08/27/2013,05:26,1645.00,1645.50,1645.00,1645.50,197,7,204.00
08/27/2013,05:27,1645.25,1645.50,1645.25,1645.50,14,25,39.00
08/27/2013,05:28,1645.50,1645.50,1645.00,1645.25,72,314,386.00
08/27/2013,05:29,1645.00,1645.25,1645.00,1645.00,10,19,29.00
08/27/2013,05:30,1645.25,1645.25,1645.00,1645.25,153,5,158.00
08/27/2013,05:31,1645.25,1645.25,1645.00,1645.25,101,34,135.00
08/27/2013,05:32,1645.25,1645.25,1645.00,1645.00,16,626,642.00
08/27/2013,05:33,1645.00,1645.00,1644.75,1644.75,0,235,235.00
08/27/2013,05:34,1644.75,1644.75,1644.25,1644.75,127,803,930.00
08/27/2013,05:35,1644.75,1644.75,1644.50,1644.75,6,15,21.00
08/27/2013,05:36,1644.50,1644.75,1644.00,1644.25,77,640,717.00
08/27/2013,05:37,1644.00,1644.25,1644.00,1644.00,2,355,357.00
08/27/2013,05:38,1644.00,1644.00,1643.75,1644.00,394,493,887.00
08/27/2013,05:39,1644.00,1644.25,1643.75,1644.25,144,9,153.00
08/27/2013,05:40,1644.25,1644.25,1644.00,1644.00,51,45,96.00
08/27/2013,05:41,1644.00,1644.00,1643.75,1643.75,35,242,277.00
08/27/2013,05:42,1643.75,1644.00,1641.50,1641.75,2748,6237,8985.00
08/27/2013,05:43,1642.00,1642.75,1641.75,1642.75,642,527,1169.00
08/27/2013,05:44,1642.50,1642.75,1641.75,1641.75,181,1000,1181.00
08/27/2013,05:45,1641.75,1642.00,1641.75,1641.75,538,98,636.00
08/27/2013,05:46,1641.75,1642.25,1641.75,1642.25,242,193,435.00
08/27/2013,05:47,1642.25,1642.25,1641.75,1642.00,13,355,368.00
08/27/2013,05:48,1642.00,1642.00,1641.75,1642.00,301,468,769.00
08/27/2013,05:49,1642.00,1642.25,1641.75,1641.75,617,162,779.00
08/27/2013,05:50,1641.75,1642.00,1641.75,1641.75,424,115,539.00
08/27/2013,05:51,1641.75,1642.00,1641.50,1641.75,240,158,398.00
08/27/2013,05:52,1642.00,1642.00,1641.75,1641.75,300,19,319.00
08/27/2013,05:53,1642.00,1642.00,1641.75,1642.00,238,17,255.00
08/27/2013,05:54,1642.00,1642.50,1642.00,1642.25,707,31,738.00
08/27/2013,05:55,1642.25,1642.75,1642.25,1642.75,260,12,272.00
08/27/2013,05:56,1642.75,1642.75,1642.50,1642.75,604,30,634.00
08/27/2013,05:57,1642.75,1643.00,1642.50,1642.75,324,248,572.00
08/27/2013,05:58,1642.75,1642.75,1642.50,1642.50,9,271,280.00
08/27/2013,05:59,1642.50,1642.50,1642.25,1642.50,55,182,237.00
08/27/2013,06:00,1642.50,1642.75,1642.25,1642.50,248,89,337.00
08/27/2013,06:01,1642.50,1642.75,1642.25,1642.50,220,390,610.00
08/27/2013,06:02,1642.50,1642.75,1642.25,1642.50,330,199,529.00
08/27/2013,06:03,1642.75,1643.25,1642.50,1643.25,366,210,576.00
08/27/2013,06:04,1643.00,1643.25,1642.50,1642.75,149,691,840.00
08/27/2013,06:05,1642.75,1642.75,1642.25,1642.50,17,509,526.00
08/27/2013,06:06,1642.50,1642.50,1642.00,1642.25,455,130,585.00
08/27/2013,06:07,1642.25,1642.25,1642.00,1642.25,14,31,45.00
08/27/2013,06:08,1642.00,1642.50,1642.00,1642.25,286,64,350.00
08/27/2013,06:09,1642.50,1642.75,1642.00,1642.25,301,505,806.00
08/27/2013,06:10,1642.00,1642.50,1641.75,1641.75,75,218,293.00
08/27/2013,06:11,1642.00,1642.00,1641.75,1642.00,333,87,420.00
08/27/2013,06:12,1642.00,1642.25,1641.75,1642.00,259,116,375.00
08/27/2013,06:13,1642.00,1642.25,1642.00,1642.00,79,334,413.00
08/27/2013,06:14,1642.00,1642.25,1642.00,1642.25,21,46,67.00
08/27/2013,06:15,1642.25,1642.25,1642.00,1642.25,194,2,196.00
08/27/2013,06:16,1642.00,1642.25,1641.75,1642.25,286,217,503.00
08/27/2013,06:17,1642.00,1642.25,1642.00,1642.00,160,42,202.00
08/27/2013,06:18,1642.00,1642.75,1642.00,1642.75,768,6,774.00
08/27/2013,06:19,1642.75,1643.00,1642.25,1642.50,309,330,639.00
08/27/2013,06:20,1642.50,1642.75,1642.50,1642.75,207,2,209.00
08/27/2013,06:21,1642.75,1643.00,1642.50,1642.75,152,232,384.00
08/27/2013,06:22,1642.75,1643.00,1642.75,1642.75,78,22,100.00
08/27/2013,06:23,1642.75,1643.75,1642.75,1643.25,1279,298,1577.00
08/27/2013,06:24,1643.00,1643.25,1643.00,1643.25,234,14,248.00
08/27/2013,06:25,1643.25,1643.50,1643.00,1643.25,126,8,134.00
08/27/2013,06:26,1643.25,1643.25,1643.00,1643.25,453,435,888.00
08/27/2013,06:27,1643.00,1643.50,1643.00,1643.50,554,6,560.00
08/27/2013,06:28,1643.25,1644.00,1643.25,1644.00,450,23,473.00
08/27/2013,06:29,1644.00,1644.00,1643.75,1644.00,307,9,316.00
08/27/2013,06:30,1643.75,1644.00,1643.75,1644.00,40,32,72.00
08/27/2013,06:31,1644.00,1644.00,1643.75,1644.00,97,25,122.00
08/27/2013,06:32,1643.75,1644.00,1643.25,1643.50,231,425,656.00
08/27/2013,06:33,1643.50,1643.50,1642.50,1642.50,539,1036,1575.00
08/27/2013,06:34,1642.50,1642.75,1642.25,1642.75,446,475,921.00
08/27/2013,06:35,1642.75,1642.75,1642.25,1642.50,73,103,176.00
08/27/2013,06:36,1642.50,1643.00,1642.50,1643.00,281,1,282.00
08/27/2013,06:37,1643.00,1643.00,1642.75,1643.00,23,10,33.00
08/27/2013,06:38,1643.00,1643.50,1643.00,1643.50,169,8,177.00
08/27/2013,06:39,1643.25,1643.75,1643.00,1643.00,272,172,444.00
08/27/2013,06:40,1643.25,1643.25,1643.25,1643.25,679,0,679.00
08/27/2013,06:41,1643.50,1643.75,1643.25,1643.75,243,15,258.00
08/27/2013,06:42,1643.75,1643.75,1643.25,1643.25,38,266,304.00
08/27/2013,06:43,1643.25,1643.50,1643.00,1643.50,125,126,251.00
08/27/2013,06:44,1643.25,1643.50,1643.00,1643.00,333,299,632.00
08/27/2013,06:45,1643.25,1643.25,1643.00,1643.00,2,32,34.00
08/27/2013,06:46,1643.00,1643.75,1643.00,1643.75,658,3,661.00
08/27/2013,06:47,1643.75,1644.50,1643.75,1644.25,1432,67,1499.00
08/27/2013,06:48,1644.50,1644.75,1644.25,1644.50,369,54,423.00
08/27/2013,06:49,1644.75,1644.75,1644.25,1644.50,178,351,529.00
08/27/2013,06:50,1644.50,1644.75,1644.25,1644.75,647,154,801.00
08/27/2013,06:51,1644.75,1645.00,1644.50,1644.75,408,914,1322.00
08/27/2013,06:52,1644.50,1644.75,1644.25,1644.75,519,117,636.00
08/27/2013,06:53,1644.50,1644.75,1644.50,1644.75,36,10,46.00
08/27/2013,06:54,1644.75,1645.25,1644.50,1645.25,675,21,696.00
08/27/2013,06:55,1645.00,1645.25,1645.00,1645.00,109,46,155.00
08/27/2013,06:56,1645.25,1645.50,1645.00,1645.25,253,500,753.00
08/27/2013,06:57,1645.00,1645.75,1645.00,1645.75,682,36,718.00
08/27/2013,06:58,1645.75,1646.00,1644.50,1644.75,379,2987,3366.00
08/27/2013,06:59,1645.00,1645.00,1644.50,1644.75,314,539,853.00
08/27/2013,07:00,1644.50,1645.00,1644.25,1645.00,630,100,730.00
08/27/2013,07:01,1645.00,1645.00,1643.75,1643.75,238,1577,1815.00
08/27/2013,07:02,1643.75,1644.00,1643.25,1643.25,490,1013,1503.00
08/27/2013,07:03,1643.25,1643.50,1643.00,1643.50,953,263,1216.00
08/27/2013,07:04,1643.50,1643.75,1643.25,1643.75,1181,153,1334.00
08/27/2013,07:05,1643.50,1643.75,1643.25,1643.75,153,371,524.00
08/27/2013,07:06,1643.50,1643.75,1642.25,1642.25,34,1752,1786.00
08/27/2013,07:07,1642.50,1643.00,1641.50,1641.75,1590,1538,3128.00
08/27/2013,07:08,1642.00,1642.25,1641.75,1642.00,1270,135,1405.00
08/27/2013,07:09,1642.25,1642.50,1642.00,1642.50,205,66,271.00
08/27/2013,07:10,1642.50,1642.50,1642.00,1642.25,30,307,337.00
08/27/2013,07:11,1642.00,1642.75,1642.00,1642.50,656,16,672.00
08/27/2013,07:12,1642.50,1642.75,1642.25,1642.25,89,338,427.00
08/27/2013,07:13,1642.50,1642.75,1642.25,1642.75,148,580,728.00
08/27/2013,07:14,1642.75,1642.75,1642.25,1642.25,12,370,382.00
08/27/2013,07:15,1642.25,1642.25,1642.00,1642.00,191,201,392.00
08/27/2013,07:16,1642.00,1642.25,1641.75,1642.00,251,441,692.00
08/27/2013,07:17,1642.00,1642.50,1641.75,1642.50,256,263,519.00
08/27/2013,07:18,1642.50,1642.50,1642.25,1642.25,537,177,714.00
08/27/2013,07:19,1642.50,1643.00,1642.25,1642.75,379,246,625.00
08/27/2013,07:20,1642.75,1642.75,1642.50,1642.75,21,19,40.00
08/27/2013,07:21,1642.75,1642.75,1642.25,1642.50,186,458,644.00
08/27/2013,07:22,1642.25,1642.50,1642.00,1642.25,193,465,658.00
08/27/2013,07:23,1642.25,1642.50,1642.00,1642.25,150,189,339.00
08/27/2013,07:24,1642.50,1643.00,1642.25,1642.50,620,122,742.00
08/27/2013,07:25,1642.75,1642.75,1642.50,1642.50,120,255,375.00
08/27/2013,07:26,1642.50,1642.75,1642.25,1642.50,132,215,347.00
08/27/2013,07:27,1642.25,1642.50,1641.75,1641.75,27,290,317.00
08/27/2013,07:28,1642.00,1642.00,1641.75,1641.75,37,178,215.00
08/27/2013,07:29,1642.00,1642.00,1641.25,1641.25,380,1171,1551.00
08/27/2013,07:30,1641.50,1641.50,1640.00,1640.25,960,3808,4768.00
08/27/2013,07:31,1640.25,1640.50,1638.00,1638.75,3649,8969,12618.00
08/27/2013,07:32,1638.75,1639.25,1638.50,1639.00,2059,563,2622.00
08/27/2013,07:33,1639.00,1639.50,1639.00,1639.00,1226,933,2159.00
08/27/2013,07:34,1639.00,1639.00,1637.50,1638.00,879,2969,3848.00
08/27/2013,07:35,1638.00,1638.75,1637.75,1638.50,1706,188,1894.00
08/27/2013,07:36,1638.50,1638.75,1638.00,1638.50,1158,2291,3449.00
08/27/2013,07:37,1638.25,1638.50,1637.75,1638.00,218,1299,1517.00
08/27/2013,07:38,1638.00,1638.50,1637.75,1638.50,1057,48,1105.00
08/27/2013,07:39,1638.50,1638.50,1638.25,1638.50,349,11,360.00
08/27/2013,07:40,1638.25,1639.00,1638.25,1638.75,1146,125,1271.00
08/27/2013,07:41,1639.00,1639.00,1638.25,1638.50,1186,488,1674.00
08/27/2013,07:42,1638.50,1638.75,1638.00,1638.25,656,588,1244.00
08/27/2013,07:43,1638.25,1638.25,1637.25,1637.50,887,1280,2167.00
08/27/2013,07:44,1637.75,1637.75,1637.50,1637.50,363,258,621.00
08/27/2013,07:45,1637.50,1637.50,1637.25,1637.50,655,398,1053.00
08/27/2013,07:46,1637.25,1637.75,1636.75,1637.25,1745,3268,5013.00
08/27/2013,07:47,1637.00,1637.50,1637.00,1637.25,1418,1543,2961.00
08/27/2013,07:48,1637.00,1637.25,1636.75,1637.00,1494,1313,2807.00
08/27/2013,07:49,1637.00,1637.25,1635.75,1636.75,2704,4222,6926.00
08/27/2013,07:50,1636.50,1637.00,1636.50,1637.00,712,309,1021.00
08/27/2013,07:51,1636.75,1637.25,1636.25,1637.25,1247,954,2201.00
08/27/2013,07:52,1637.25,1637.50,1637.00,1637.50,526,393,919.00
08/27/2013,07:53,1637.50,1637.50,1637.00,1637.25,469,921,1390.00
08/27/2013,07:54,1637.25,1637.50,1637.00,1637.25,663,979,1642.00
08/27/2013,07:55,1637.25,1637.50,1637.00,1637.50,387,488,875.00
08/27/2013,07:56,1637.50,1638.00,1637.25,1638.00,1320,138,1458.00
08/27/2013,07:57,1638.00,1638.00,1637.75,1638.00,430,344,774.00
08/27/2013,07:58,1637.75,1638.25,1637.75,1638.25,635,144,779.00
08/27/2013,07:59,1638.00,1638.25,1637.50,1637.50,146,663,809.00
08/27/2013,08:00,1637.50,1638.00,1637.50,1638.00,736,125,861.00
08/27/2013,08:01,1637.75,1638.25,1637.75,1638.25,590,403,993.00
08/27/2013,08:02,1638.25,1638.25,1637.50,1638.00,412,460,872.00
08/27/2013,08:03,1637.75,1638.25,1637.75,1638.00,323,160,483.00
08/27/2013,08:04,1638.00,1638.00,1637.50,1637.50,464,787,1251.00
08/27/2013,08:05,1637.50,1637.75,1637.25,1637.25,1257,1119,2376.00
08/27/2013,08:06,1637.25,1637.50,1637.00,1637.25,588,755,1343.00
08/27/2013,08:07,1637.00,1637.25,1636.50,1636.50,451,1033,1484.00
08/27/2013,08:08,1636.25,1637.25,1636.25,1637.00,1339,705,2044.00
08/27/2013,08:09,1636.75,1637.00,1636.25,1636.75,505,595,1100.00
08/27/2013,08:10,1636.75,1637.25,1636.75,1637.25,509,457,966.00
08/27/2013,08:11,1637.25,1637.75,1637.00,1637.75,853,26,879.00
08/27/2013,08:12,1637.75,1638.00,1637.50,1637.75,1035,294,1329.00
08/27/2013,08:13,1637.75,1638.00,1637.50,1638.00,716,299,1015.00
08/27/2013,08:14,1638.00,1638.25,1637.75,1638.00,475,261,736.00
08/27/2013,08:15,1638.25,1638.50,1637.75,1638.25,620,483,1103.00
08/27/2013,08:16,1638.00,1638.25,1637.50,1638.00,506,786,1292.00
08/27/2013,08:17,1638.00,1638.00,1637.25,1637.75,591,483,1074.00
08/27/2013,08:18,1637.50,1637.50,1637.00,1637.25,796,835,1631.00
08/27/2013,08:19,1637.25,1637.75,1637.00,1637.75,465,81,546.00
08/27/2013,08:20,1637.75,1637.75,1637.25,1637.50,284,366,650.00
08/27/2013,08:21,1637.50,1637.75,1637.00,1637.75,605,573,1178.00
08/27/2013,08:22,1637.75,1638.50,1637.75,1638.00,1019,596,1615.00
08/27/2013,08:23,1638.25,1638.25,1638.00,1638.25,312,121,433.00
08/27/2013,08:24,1638.00,1638.75,1638.00,1638.75,1048,72,1120.00
08/27/2013,08:25,1638.50,1638.75,1638.00,1638.25,108,676,784.00
08/27/2013,08:26,1638.00,1638.50,1638.00,1638.25,504,402,906.00
08/27/2013,08:27,1638.25,1638.50,1638.00,1638.25,471,251,722.00
08/27/2013,08:28,1638.50,1638.50,1637.50,1637.75,626,754,1380.00
08/27/2013,08:29,1637.75,1638.50,1637.75,1638.25,1158,423,1581.00
08/27/2013,08:30,1638.50,1638.50,1638.00,1638.00,1087,1322,2409.00
08/27/2013,08:31,1638.00,1638.75,1637.25,1638.50,10650,8814,19464.00
08/27/2013,08:32,1638.50,1639.50,1638.25,1638.75,5996,5988,11984.00
08/27/2013,08:33,1638.75,1639.50,1638.75,1639.50,4734,2330,7064.00
08/27/2013,08:34,1639.50,1639.75,1638.75,1639.25,4087,3600,7687.00
08/27/2013,08:35,1639.00,1639.75,1638.50,1639.00,3218,4457,7675.00
08/27/2013,08:36,1638.75,1639.00,1637.75,1638.00,2185,6280,8465.00
08/27/2013,08:37,1638.00,1640.00,1637.75,1639.75,7240,4041,11281.00
08/27/2013,08:38,1640.00,1640.75,1639.50,1640.25,4133,3878,8011.00
08/27/2013,08:39,1640.50,1640.75,1639.75,1640.50,3241,4730,7971.00
08/27/2013,08:40,1640.50,1641.00,1640.00,1640.75,4428,2361,6789.00
08/27/2013,08:41,1640.75,1641.50,1640.75,1640.75,5396,3965,9361.00
08/27/2013,08:42,1641.00,1641.25,1640.75,1641.25,2367,1124,3491.00
08/27/2013,08:43,1641.25,1641.75,1640.50,1640.75,4404,5371,9775.00
08/27/2013,08:44,1640.50,1641.50,1640.50,1641.50,4962,1956,6918.00
08/27/2013,08:45,1641.25,1641.75,1640.75,1641.75,2812,2277,5089.00
08/27/2013,08:46,1641.75,1641.75,1641.00,1641.50,2780,2620,5400.00
08/27/2013,08:47,1641.50,1641.75,1641.00,1641.25,2948,2100,5048.00
08/27/2013,08:48,1641.25,1642.25,1641.25,1641.75,5228,2766,7994.00
08/27/2013,08:49,1642.00,1643.00,1642.00,1643.00,7634,1395,9029.00
08/27/2013,08:50,1643.00,1643.25,1642.25,1643.00,2204,5457,7661.00
08/27/2013,08:51,1642.75,1644.25,1642.50,1644.00,8030,4185,12215.00
08/27/2013,08:52,1644.00,1644.00,1643.25,1643.75,3236,4133,7369.00
08/27/2013,08:53,1643.75,1644.00,1643.00,1643.00,1612,3505,5117.00
08/27/2013,08:54,1643.00,1643.50,1642.50,1642.75,1713,2664,4377.00
08/27/2013,08:55,1642.75,1643.00,1642.50,1642.75,1779,2217,3996.00
08/27/2013,08:56,1642.75,1642.75,1641.75,1641.75,2353,5951,8304.00
08/27/2013,08:57,1642.00,1642.75,1641.25,1642.50,4081,4144,8225.00
08/27/2013,08:58,1642.75,1643.00,1642.25,1642.25,1136,1060,2196.00
08/27/2013,08:59,1642.25,1642.75,1642.25,1642.50,427,476,903.00
08/27/2013,09:00,1642.50,1643.00,1641.75,1642.25,1311,1858,3169.00
08/27/2013,09:01,1642.00,1642.75,1641.50,1642.50,2877,2298,5175.00
08/27/2013,09:02,1642.50,1643.75,1642.25,1643.25,4127,2606,6733.00
08/27/2013,09:03,1643.00,1643.75,1642.50,1642.50,2207,2613,4820.00
08/27/2013,09:04,1642.75,1642.75,1640.25,1640.25,2322,9947,12269.00
08/27/2013,09:05,1640.25,1641.25,1640.25,1640.25,3284,3531,6815.00
08/27/2013,09:06,1640.50,1641.25,1639.75,1640.00,2800,3629,6429.00
08/27/2013,09:07,1640.00,1641.00,1639.75,1640.50,3752,2298,6050.00
08/27/2013,09:08,1640.50,1640.75,1639.25,1639.75,2618,4577,7195.00
08/27/2013,09:09,1640.00,1640.50,1639.50,1639.75,2598,2442,5040.00
08/27/2013,09:10,1639.75,1640.75,1639.75,1640.50,2345,895,3240.00
08/27/2013,09:11,1640.50,1640.75,1639.75,1640.25,994,2140,3134.00
08/27/2013,09:12,1640.25,1641.50,1640.25,1641.00,2681,1960,4641.00
08/27/2013,09:13,1641.00,1641.25,1639.75,1640.25,1626,2655,4281.00
08/27/2013,09:14,1640.00,1641.00,1640.00,1640.25,1540,1689,3229.00
08/27/2013,09:15,1640.25,1640.75,1640.00,1640.00,1584,3105,4689.00
08/27/2013,09:16,1640.00,1640.25,1639.50,1640.00,2089,4570,6659.00
08/27/2013,09:17,1640.00,1640.00,1638.50,1638.75,2244,6865,9109.00
08/27/2013,09:18,1638.75,1639.25,1638.50,1639.25,3833,1488,5321.00
08/27/2013,09:19,1639.50,1640.25,1639.25,1640.00,2375,1847,4222.00
08/27/2013,09:20,1640.00,1640.00,1639.00,1639.25,1746,1746,3492.00
08/27/2013,09:21,1639.25,1639.75,1638.75,1639.75,1848,2218,4066.00
08/27/2013,09:22,1639.75,1639.75,1638.50,1638.75,1629,3076,4705.00
08/27/2013,09:23,1638.75,1639.00,1638.50,1639.00,1172,985,2157.00
08/27/2013,09:24,1638.75,1639.50,1638.75,1639.50,2195,882,3077.00
08/27/2013,09:25,1639.25,1639.50,1638.00,1638.50,1646,4389,6035.00
08/27/2013,09:26,1638.25,1638.50,1637.00,1637.25,2039,6033,8072.00
08/27/2013,09:27,1637.25,1637.75,1636.75,1637.50,5074,4190,9264.00
08/27/2013,09:28,1637.50,1637.75,1637.00,1637.00,2261,2323,4584.00
08/27/2013,09:29,1637.00,1637.25,1636.25,1636.75,3999,2704,6703.00
08/27/2013,09:30,1636.75,1637.00,1635.75,1636.50,7480,9036,16516.00
08/27/2013,09:31,1636.75,1637.75,1636.50,1637.25,6498,7665,14163.00
08/27/2013,09:32,1637.25,1638.00,1637.25,1638.00,3490,3568,7058.00
08/27/2013,09:33,1637.75,1638.25,1637.50,1638.25,2980,2144,5124.00
08/27/2013,09:34,1638.25,1638.25,1637.50,1638.00,2570,1615,4185.00
08/27/2013,09:35,1638.00,1638.00,1636.75,1637.25,2533,2474,5007.00
08/27/2013,09:36,1637.25,1637.25,1636.50,1637.00,1944,3849,5793.00
08/27/2013,09:37,1636.75,1637.50,1636.75,1637.25,3098,1988,5086.00
08/27/2013,09:38,1637.25,1638.50,1636.50,1638.25,3316,3043,6359.00
08/27/2013,09:39,1638.50,1638.75,1638.25,1638.50,2936,831,3767.00
08/27/2013,09:40,1638.50,1638.50,1637.50,1638.25,1299,2830,4129.00
08/27/2013,09:41,1638.50,1639.25,1638.25,1639.00,3235,2165,5400.00
08/27/2013,09:42,1639.25,1639.25,1639.00,1639.00,2905,3006,5911.00
08/27/2013,09:43,1639.25,1639.25,1638.25,1639.00,728,1380,2108.00
08/27/2013,09:44,1638.75,1639.00,1638.50,1638.50,1077,2193,3270.00
08/27/2013,09:45,1638.50,1640.00,1638.25,1639.75,6815,3337,10152.00
08/27/2013,09:46,1639.50,1639.75,1638.50,1638.75,973,4094,5067.00
08/27/2013,09:47,1639.00,1639.00,1638.25,1638.25,989,1211,2200.00
08/27/2013,09:48,1638.50,1638.50,1637.75,1638.25,1800,3257,5057.00
08/27/2013,09:49,1638.50,1638.50,1637.00,1637.25,1295,3590,4885.00
08/27/2013,09:50,1637.25,1637.75,1636.75,1637.00,1320,1570,2890.00
08/27/2013,09:51,1637.25,1637.75,1635.25,1636.25,5832,9063,14895.00
08/27/2013,09:52,1636.25,1636.50,1635.75,1636.25,2604,2281,4885.00
08/27/2013,09:53,1636.25,1636.50,1635.75,1635.75,1481,1908,3389.00
08/27/2013,09:54,1635.75,1637.00,1635.50,1636.75,4738,1881,6619.00
08/27/2013,09:55,1636.75,1637.50,1636.50,1637.25,2785,1955,4740.00
08/27/2013,09:56,1637.50,1637.75,1637.00,1637.75,1995,1615,3610.00
08/27/2013,09:57,1637.75,1639.50,1637.75,1639.25,9494,3389,12883.00
08/27/2013,09:58,1639.25,1639.50,1639.00,1639.25,1419,861,2280.00
08/27/2013,09:59,1639.50,1639.75,1639.00,1639.75,1487,1839,3326.00
08/27/2013,10:00,1639.75,1640.75,1639.75,1640.25,5731,2947,8678.00
08/27/2013,10:01,1640.25,1640.75,1639.75,1639.75,1463,4389,5852.00
08/27/2013,10:02,1640.00,1640.25,1639.25,1639.25,3054,2298,5352.00
08/27/2013,10:03,1639.25,1640.00,1639.25,1639.50,1246,577,1823.00
08/27/2013,10:04,1639.50,1640.00,1639.25,1640.00,1522,1606,3128.00
08/27/2013,10:05,1640.00,1640.00,1639.50,1639.75,1374,911,2285.00
08/27/2013,10:06,1639.75,1640.25,1639.50,1639.50,1544,2042,3586.00
08/27/2013,10:07,1639.50,1639.75,1639.25,1639.75,2380,761,3141.00
08/27/2013,10:08,1639.75,1640.00,1638.75,1638.75,573,1796,2369.00
08/27/2013,10:09,1638.75,1639.50,1638.50,1639.50,5720,2196,7916.00
08/27/2013,10:10,1639.50,1639.50,1638.25,1638.50,1254,2664,3918.00
08/27/2013,10:11,1638.50,1639.50,1638.50,1639.00,2509,1339,3848.00
08/27/2013,10:12,1639.00,1639.25,1638.50,1639.00,2986,798,3784.00
08/27/2013,10:13,1639.00,1639.50,1638.50,1639.00,1546,1863,3409.00
08/27/2013,10:14,1639.00,1639.25,1638.75,1639.25,1467,1125,2592.00
08/27/2013,10:15,1639.25,1639.25,1637.75,1638.50,3201,3860,7061.00
08/27/2013,10:16,1638.50,1638.75,1638.50,1638.75,870,518,1388.00
08/27/2013,10:17,1638.50,1638.50,1637.75,1638.50,3120,1723,4843.00
08/27/2013,10:18,1638.50,1640.00,1638.50,1640.00,2443,555,2998.00
08/27/2013,10:19,1640.00,1640.50,1639.75,1640.50,2270,1379,3649.00
08/27/2013,10:20,1640.50,1640.50,1639.75,1640.00,526,1718,2244.00
08/27/2013,10:21,1640.00,1640.50,1639.75,1639.75,558,1351,1909.00
08/27/2013,10:22,1640.00,1640.50,1639.50,1640.00,1364,756,2120.00
08/27/2013,10:23,1640.00,1640.25,1639.00,1639.50,1815,4979,6794.00
08/27/2013,10:24,1639.25,1640.00,1639.25,1640.00,1976,819,2795.00
08/27/2013,10:25,1639.75,1640.75,1639.75,1640.75,2440,2348,4788.00
08/27/2013,10:26,1640.75,1641.00,1640.25,1640.75,3839,2282,6121.00
08/27/2013,10:27,1640.75,1641.75,1640.75,1641.25,4544,3453,7997.00
08/27/2013,10:28,1641.50,1642.00,1641.00,1641.00,1808,3313,5121.00
08/27/2013,10:29,1641.00,1641.50,1641.00,1641.25,1677,1198,2875.00
08/27/2013,10:30,1641.50,1642.00,1641.00,1641.00,2082,3149,5231.00
08/27/2013,10:31,1641.25,1641.75,1641.00,1641.00,1602,1394,2996.00
08/27/2013,10:32,1641.00,1641.50,1640.50,1641.50,1392,830,2222.00
08/27/2013,10:33,1641.50,1641.75,1640.75,1641.00,1964,1426,3390.00
08/27/2013,10:34,1641.00,1641.00,1640.25,1641.00,843,2835,3678.00
08/27/2013,10:35,1641.00,1641.00,1639.75,1639.75,4954,3520,8474.00
08/27/2013,10:36,1639.75,1640.25,1639.25,1639.75,6417,5376,11793.00
08/27/2013,10:37,1639.75,1640.00,1639.00,1639.00,1480,2206,3686.00
08/27/2013,10:38,1639.00,1640.25,1638.75,1639.75,4305,2815,7120.00
08/27/2013,10:39,1640.00,1640.25,1639.50,1640.00,2118,5765,7883.00
08/27/2013,10:40,1640.00,1640.50,1640.00,1640.25,891,1595,2486.00
08/27/2013,10:41,1640.25,1640.75,1640.00,1640.75,1255,743,1998.00
08/27/2013,10:42,1640.75,1640.75,1639.50,1639.75,659,1892,2551.00
08/27/2013,10:43,1639.75,1640.00,1638.50,1639.00,2581,2814,5395.00
08/27/2013,10:44,1639.00,1639.50,1638.50,1638.75,1408,2847,4255.00
08/27/2013,10:45,1639.00,1639.00,1638.25,1638.75,1209,2176,3385.00
08/27/2013,10:46,1638.50,1639.00,1638.25,1638.75,1043,1181,2224.00
08/27/2013,10:47,1638.75,1639.00,1638.25,1638.25,732,1846,2578.00
08/27/2013,10:48,1638.50,1639.00,1638.25,1638.75,1581,577,2158.00
08/27/2013,10:49,1638.75,1639.00,1637.75,1637.75,666,3823,4489.00
08/27/2013,10:50,1638.00,1638.00,1637.75,1638.00,899,1402,2301.00
08/27/2013,10:51,1638.00,1639.00,1637.75,1638.50,2846,1293,4139.00
08/27/2013,10:52,1638.25,1638.50,1638.00,1638.25,785,2435,3220.00
08/27/2013,10:53,1638.25,1638.25,1637.50,1637.75,3443,2448,5891.00
08/27/2013,10:54,1637.75,1638.50,1637.50,1638.00,780,295,1075.00
08/27/2013,10:55,1638.00,1638.50,1637.50,1638.00,2839,1691,4530.00
08/27/2013,10:56,1637.75,1638.75,1637.75,1638.75,2006,425,2431.00
08/27/2013,10:57,1638.75,1639.00,1638.50,1638.50,567,1849,2416.00
08/27/2013,10:58,1638.50,1639.25,1638.50,1638.75,2171,1615,3786.00
08/27/2013,10:59,1638.75,1639.25,1638.75,1639.00,2221,517,2738.00
08/27/2013,11:00,1639.00,1639.50,1639.00,1639.25,1068,393,1461.00
08/27/2013,11:01,1639.25,1639.25,1638.75,1638.75,95,745,840.00
08/27/2013,11:02,1638.75,1639.00,1637.75,1638.00,956,3439,4395.00
08/27/2013,11:03,1638.00,1638.25,1637.25,1637.25,1389,3750,5139.00
08/27/2013,11:04,1637.50,1638.00,1637.25,1637.75,1736,699,2435.00
08/27/2013,11:05,1637.50,1637.75,1636.75,1637.25,646,2039,2685.00
08/27/2013,11:06,1637.25,1637.25,1636.00,1636.75,3340,2553,5893.00
08/27/2013,11:07,1637.00,1637.00,1635.50,1635.75,2579,4965,7544.00
08/27/2013,11:08,1635.75,1636.50,1635.75,1636.00,1227,1097,2324.00
08/27/2013,11:09,1636.25,1636.75,1636.00,1636.75,1517,437,1954.00
08/27/2013,11:10,1636.75,1637.00,1636.50,1636.50,1872,915,2787.00
08/27/2013,11:11,1636.50,1637.75,1636.25,1637.25,3706,1905,5611.00
08/27/2013,11:12,1637.50,1637.50,1636.75,1636.75,721,950,1671.00
08/27/2013,11:13,1636.75,1636.75,1636.00,1636.25,1109,2075,3184.00
08/27/2013,11:14,1636.50,1636.75,1636.00,1636.25,1500,1636,3136.00
08/27/2013,11:15,1636.50,1636.75,1636.00,1636.25,1878,1444,3322.00
08/27/2013,11:16,1636.25,1636.25,1635.00,1635.75,3521,4413,7934.00
08/27/2013,11:17,1635.75,1636.50,1635.50,1636.25,1582,1244,2826.00
08/27/2013,11:18,1636.00,1636.50,1635.75,1636.25,1306,1235,2541.00
08/27/2013,11:19,1636.25,1636.75,1635.75,1636.75,1261,1131,2392.00
08/27/2013,11:20,1636.50,1636.50,1635.75,1635.75,828,1528,2356.00
08/27/2013,11:21,1635.75,1636.75,1635.75,1636.75,1637,261,1898.00
08/27/2013,11:22,1636.75,1637.25,1636.50,1637.25,2105,1334,3439.00
08/27/2013,11:23,1637.25,1637.25,1636.50,1636.75,1331,2397,3728.00
08/27/2013,11:24,1636.75,1637.00,1636.50,1636.50,336,873,1209.00
08/27/2013,11:25,1636.50,1637.00,1635.75,1636.00,1944,2268,4212.00
08/27/2013,11:26,1636.00,1636.25,1635.50,1635.75,1381,924,2305.00
08/27/2013,11:27,1636.00,1636.50,1635.75,1636.50,2286,353,2639.00
08/27/2013,11:28,1636.25,1637.25,1636.25,1637.00,1524,617,2141.00
08/27/2013,11:29,1637.00,1637.00,1636.50,1636.50,1086,1443,2529.00
08/27/2013,11:30,1636.50,1636.75,1636.25,1636.25,456,1253,1709.00
08/27/2013,11:31,1636.25,1636.50,1635.50,1636.50,1869,1725,3594.00
08/27/2013,11:32,1636.50,1637.00,1636.25,1636.50,1203,993,2196.00
08/27/2013,11:33,1636.75,1637.25,1636.75,1637.00,1161,478,1639.00
08/27/2013,11:34,1637.00,1637.00,1636.50,1636.50,134,432,566.00
08/27/2013,11:35,1636.50,1636.75,1636.25,1636.50,1083,913,1996.00
08/27/2013,11:36,1636.75,1637.50,1636.75,1637.50,2870,318,3188.00
08/27/2013,11:37,1637.50,1637.50,1637.25,1637.50,168,120,288.00
08/27/2013,11:38,1637.50,1638.25,1637.25,1638.00,1602,1629,3231.00
08/27/2013,11:39,1638.00,1638.00,1636.75,1637.25,1980,3041,5021.00
08/27/2013,11:40,1637.25,1638.00,1637.25,1637.50,1172,435,1607.00
08/27/2013,11:41,1637.25,1637.50,1636.50,1636.50,351,1486,1837.00
08/27/2013,11:42,1636.50,1636.75,1636.00,1636.25,1256,1750,3006.00
08/27/2013,11:43,1636.00,1636.25,1634.50,1635.00,2684,8642,11326.00
08/27/2013,11:44,1635.25,1636.00,1635.00,1635.25,2009,1393,3402.00
08/27/2013,11:45,1635.25,1636.00,1635.25,1635.50,1563,1237,2800.00
08/27/2013,11:46,1635.75,1635.75,1635.00,1635.25,1013,1998,3011.00
08/27/2013,11:47,1635.25,1635.50,1634.00,1635.25,4542,4292,8834.00
08/27/2013,11:48,1635.25,1636.00,1635.00,1636.00,2876,2446,5322.00
08/27/2013,11:49,1635.75,1636.25,1635.50,1636.00,1652,1340,2992.00
08/27/2013,11:50,1636.25,1636.75,1636.00,1636.50,2412,1246,3658.00
08/27/2013,11:51,1636.75,1636.75,1635.75,1636.00,866,2321,3187.00
08/27/2013,11:52,1636.00,1637.00,1635.75,1637.00,1447,454,1901.00
08/27/2013,11:53,1637.00,1637.25,1636.50,1637.00,1245,1014,2259.00
08/27/2013,11:54,1637.00,1637.25,1636.50,1637.00,644,1533,2177.00
08/27/2013,11:55,1636.75,1637.00,1636.25,1637.00,653,845,1498.00
08/27/2013,11:56,1636.75,1637.25,1636.25,1637.00,1872,797,2669.00
08/27/2013,11:57,1637.00,1637.25,1635.75,1636.00,115,1324,1439.00
08/27/2013,11:58,1635.75,1636.25,1635.50,1635.50,2065,5773,7838.00
08/27/2013,11:59,1635.75,1636.25,1635.00,1635.00,1006,1678,2684.00
08/27/2013,12:00,1635.25,1635.50,1634.75,1635.25,1037,1237,2274.00
08/27/2013,12:01,1635.00,1635.00,1634.25,1634.50,1207,1441,2648.00
08/27/2013,12:02,1634.50,1635.00,1634.25,1634.75,2002,1423,3425.00
08/27/2013,12:03,1634.50,1634.75,1633.50,1634.25,2080,4511,6591.00
08/27/2013,12:04,1634.00,1634.75,1633.75,1634.25,2078,2229,4307.00
08/27/2013,12:05,1634.25,1634.50,1634.00,1634.25,844,1166,2010.00
08/27/2013,12:06,1634.25,1635.00,1634.00,1634.50,1289,1570,2859.00
08/27/2013,12:07,1634.25,1635.00,1634.25,1634.75,1231,585,1816.00
08/27/2013,12:08,1634.75,1635.00,1634.50,1634.50,1168,434,1602.00
08/27/2013,12:09,1634.50,1635.00,1634.50,1634.75,478,1984,2462.00
08/27/2013,12:10,1635.00,1635.25,1634.50,1635.00,1049,706,1755.00
08/27/2013,12:11,1635.00,1635.25,1634.75,1635.25,722,138,860.00
08/27/2013,12:12,1635.25,1635.25,1634.75,1635.00,801,738,1539.00
08/27/2013,12:13,1635.00,1635.25,1634.50,1635.00,1513,855,2368.00
08/27/2013,12:14,1635.00,1635.25,1634.25,1635.00,3166,1454,4620.00
08/27/2013,12:15,1635.00,1635.25,1634.50,1635.00,1002,805,1807.00
08/27/2013,12:16,1635.00,1635.50,1634.75,1634.75,617,841,1458.00
08/27/2013,12:17,1634.75,1635.00,1634.25,1634.25,258,1025,1283.00
08/27/2013,12:18,1634.25,1635.00,1634.25,1634.25,947,1565,2512.00
08/27/2013,12:19,1634.25,1634.75,1634.00,1634.50,762,1075,1837.00
08/27/2013,12:20,1634.25,1634.25,1633.50,1634.00,1647,2195,3842.00
08/27/2013,12:21,1634.00,1634.00,1633.25,1633.50,3383,5605,8988.00
08/27/2013,12:22,1633.50,1633.75,1633.00,1633.25,1693,2009,3702.00
08/27/2013,12:23,1633.25,1633.75,1633.00,1633.75,2705,1986,4691.00
08/27/2013,12:24,1633.50,1633.75,1633.25,1633.75,666,705,1371.00
08/27/2013,12:25,1633.75,1633.75,1633.25,1633.25,479,1024,1503.00
08/27/2013,12:26,1633.50,1633.50,1632.50,1633.00,1821,2872,4693.00
08/27/2013,12:27,1633.25,1633.25,1632.50,1632.50,224,1596,1820.00
08/27/2013,12:28,1632.50,1632.75,1632.00,1632.25,1363,3532,4895.00
08/27/2013,12:29,1632.25,1632.50,1631.50,1632.00,3980,5837,9817.00
08/27/2013,12:30,1632.00,1633.00,1632.00,1632.50,3372,728,4100.00
08/27/2013,12:31,1632.50,1633.00,1632.25,1632.75,904,307,1211.00
08/27/2013,12:32,1632.75,1633.50,1632.50,1633.25,3426,1122,4548.00
08/27/2013,12:33,1633.25,1633.75,1633.00,1633.75,1740,495,2235.00
08/27/2013,12:34,1633.75,1633.75,1633.25,1633.50,492,1825,2317.00
08/27/2013,12:35,1633.50,1633.75,1633.50,1633.75,991,146,1137.00
08/27/2013,12:36,1633.75,1634.25,1633.50,1634.25,1267,188,1455.00
08/27/2013,12:37,1634.25,1634.50,1633.75,1634.50,1272,438,1710.00
08/27/2013,12:38,1634.50,1634.75,1634.25,1634.25,2433,2345,4778.00
08/27/2013,12:39,1634.50,1634.75,1634.25,1634.25,2676,2465,5141.00
08/27/2013,12:40,1634.25,1634.50,1633.50,1634.00,543,1149,1692.00
08/27/2013,12:41,1634.00,1634.50,1633.75,1634.25,1562,1666,3228.00
08/27/2013,12:42,1634.00,1634.50,1634.00,1634.25,1218,499,1717.00
08/27/2013,12:43,1634.50,1634.50,1634.00,1634.25,894,3057,3951.00
08/27/2013,12:44,1634.25,1634.75,1633.75,1634.50,1809,1152,2961.00
08/27/2013,12:45,1634.75,1635.00,1634.50,1635.00,2971,1525,4496.00
08/27/2013,12:46,1634.75,1635.25,1634.75,1634.75,1259,2731,3990.00
08/27/2013,12:47,1634.75,1636.00,1634.75,1635.75,5049,697,5746.00
08/27/2013,12:48,1636.00,1636.25,1635.50,1635.75,1409,1290,2699.00
08/27/2013,12:49,1636.00,1636.00,1635.25,1635.50,714,1986,2700.00
08/27/2013,12:50,1635.50,1636.00,1635.25,1636.00,2649,1269,3918.00
08/27/2013,12:51,1636.00,1636.25,1635.75,1636.00,2388,4493,6881.00
08/27/2013,12:52,1635.75,1636.00,1635.25,1635.25,851,1943,2794.00
08/27/2013,12:53,1635.25,1635.50,1635.00,1635.00,74,1121,1195.00
08/27/2013,12:54,1635.25,1635.50,1634.75,1635.00,1256,573,1829.00
08/27/2013,12:55,1635.00,1635.25,1634.75,1635.00,179,331,510.00
08/27/2013,12:56,1635.25,1635.25,1634.00,1634.75,1828,3191,5019.00
08/27/2013,12:57,1634.75,1634.75,1634.25,1634.50,540,764,1304.00
08/27/2013,12:58,1634.50,1634.75,1634.25,1634.50,774,772,1546.00
08/27/2013,12:59,1634.50,1634.50,1634.25,1634.25,1540,2935,4475.00
08/27/2013,13:00,1634.50,1634.50,1634.00,1634.25,259,1082,1341.00
08/27/2013,13:01,1634.25,1634.25,1633.75,1633.75,237,2241,2478.00
08/27/2013,13:02,1633.75,1634.00,1633.75,1633.75,198,1095,1293.00
08/27/2013,13:03,1633.75,1634.00,1633.25,1633.25,174,1410,1584.00
08/27/2013,13:04,1633.50,1633.75,1633.25,1633.50,3474,182,3656.00
08/27/2013,13:05,1633.75,1634.00,1633.50,1634.00,685,926,1611.00
08/27/2013,13:06,1634.00,1634.25,1633.75,1634.00,1146,3009,4155.00
08/27/2013,13:07,1634.00,1634.00,1633.25,1633.50,106,868,974.00
08/27/2013,13:08,1633.50,1634.25,1633.25,1634.00,1648,177,1825.00
08/27/2013,13:09,1634.00,1634.25,1633.50,1634.00,334,1101,1435.00
08/27/2013,13:10,1634.00,1634.00,1632.75,1632.75,1201,4531,5732.00
08/27/2013,13:11,1632.75,1633.00,1632.50,1632.75,909,3264,4173.00
08/27/2013,13:12,1633.00,1633.25,1632.75,1633.25,732,35,767.00
08/27/2013,13:13,1633.25,1633.25,1632.25,1632.50,1015,2382,3397.00
08/27/2013,13:14,1632.25,1632.50,1631.75,1632.00,531,1732,2263.00
08/27/2013,13:15,1632.00,1632.25,1631.00,1631.00,1116,7486,8602.00
08/27/2013,13:16,1631.00,1632.25,1631.00,1632.25,3417,507,3924.00
08/27/2013,13:17,1632.25,1632.50,1631.75,1632.25,1693,1530,3223.00
08/27/2013,13:18,1632.25,1632.50,1632.25,1632.50,336,23,359.00
08/27/2013,13:19,1632.50,1632.50,1632.25,1632.25,685,91,776.00
08/27/2013,13:20,1632.50,1632.50,1631.75,1632.00,1581,884,2465.00
08/27/2013,13:21,1632.25,1632.50,1631.75,1632.25,1457,522,1979.00
08/27/2013,13:22,1632.25,1632.25,1631.25,1631.25,153,1257,1410.00
08/27/2013,13:23,1631.50,1631.50,1630.00,1630.25,5032,12668,17700.00
08/27/2013,13:24,1630.50,1630.75,1630.00,1630.25,3046,3077,6123.00
08/27/2013,13:25,1630.25,1631.00,1630.00,1630.25,2367,2021,4388.00
08/27/2013,13:26,1630.25,1630.50,1629.50,1629.50,458,6460,6918.00
08/27/2013,13:27,1629.50,1630.00,1629.25,1629.75,3783,3544,7327.00
08/27/2013,13:28,1629.75,1629.75,1629.25,1629.50,2691,1057,3748.00
08/27/2013,13:29,1629.25,1630.50,1629.25,1630.50,2646,555,3201.00
08/27/2013,13:30,1630.50,1631.00,1630.25,1630.75,2855,417,3272.00
08/27/2013,13:31,1630.75,1631.00,1630.25,1630.50,2058,1712,3770.00
08/27/2013,13:32,1630.50,1630.75,1630.00,1630.25,1704,1004,2708.00
08/27/2013,13:33,1630.25,1630.75,1630.25,1630.50,2253,1258,3511.00
08/27/2013,13:34,1630.50,1631.00,1630.25,1631.00,1011,502,1513.00
08/27/2013,13:35,1630.75,1631.25,1629.75,1629.75,1228,1895,3123.00
08/27/2013,13:36,1629.75,1630.50,1629.75,1629.75,925,1926,2851.00
08/27/2013,13:37,1629.50,1629.75,1629.25,1629.25,922,2352,3274.00
08/27/2013,13:38,1629.25,1629.50,1628.75,1629.25,4264,5136,9400.00
08/27/2013,13:39,1629.25,1630.00,1629.00,1630.00,2378,832,3210.00
08/27/2013,13:40,1630.00,1630.50,1630.00,1630.50,1467,521,1988.00
08/27/2013,13:41,1630.25,1630.50,1629.75,1630.25,966,785,1751.00
08/27/2013,13:42,1630.25,1630.75,1630.00,1630.50,1771,1768,3539.00
08/27/2013,13:43,1630.75,1631.75,1630.50,1631.75,4013,1019,5032.00
08/27/2013,13:44,1631.75,1631.75,1631.00,1631.25,1567,1556,3123.00
08/27/2013,13:45,1631.50,1632.00,1631.25,1631.75,1561,2988,4549.00
08/27/2013,13:46,1631.50,1632.50,1631.50,1632.50,4727,3897,8624.00
08/27/2013,13:47,1632.50,1632.50,1631.50,1631.75,1664,3256,4920.00
08/27/2013,13:48,1631.75,1632.25,1631.50,1631.75,2201,3043,5244.00
08/27/2013,13:49,1631.75,1632.25,1631.25,1631.25,1628,2137,3765.00
08/27/2013,13:50,1631.25,1632.00,1631.00,1631.25,1205,1611,2816.00
08/27/2013,13:51,1631.25,1631.75,1631.00,1631.75,698,1085,1783.00
08/27/2013,13:52,1631.75,1631.75,1630.75,1630.75,761,1541,2302.00
08/27/2013,13:53,1631.00,1631.25,1630.50,1631.00,2374,834,3208.00
08/27/2013,13:54,1631.00,1631.25,1630.75,1631.00,572,408,980.00
08/27/2013,13:55,1631.00,1631.75,1630.75,1631.50,1798,926,2724.00
08/27/2013,13:56,1631.50,1632.25,1631.25,1632.25,885,236,1121.00
08/27/2013,13:57,1632.25,1632.75,1632.00,1632.25,1564,1692,3256.00
08/27/2013,13:58,1632.00,1632.25,1631.50,1631.50,438,1814,2252.00
08/27/2013,13:59,1631.50,1631.75,1631.00,1631.25,742,1039,1781.00
08/27/2013,14:00,1631.25,1631.50,1631.00,1631.25,874,369,1243.00
08/27/2013,14:01,1631.25,1631.50,1630.50,1630.75,824,1472,2296.00
08/27/2013,14:02,1630.75,1631.25,1630.50,1631.00,1740,924,2664.00
08/27/2013,14:03,1631.00,1631.00,1630.50,1631.00,306,973,1279.00
08/27/2013,14:04,1630.75,1632.00,1630.75,1631.75,1714,62,1776.00
08/27/2013,14:05,1632.00,1632.75,1631.75,1632.50,2187,1243,3430.00
08/27/2013,14:06,1632.50,1633.25,1632.25,1633.00,4185,2588,6773.00
08/27/2013,14:07,1632.75,1633.00,1632.25,1632.50,1605,2698,4303.00
08/27/2013,14:08,1632.50,1632.75,1632.00,1632.00,648,1777,2425.00
08/27/2013,14:09,1632.00,1632.25,1631.50,1632.00,902,1583,2485.00
08/27/2013,14:10,1631.75,1632.00,1631.25,1631.75,1946,1548,3494.00
08/27/2013,14:11,1631.75,1631.75,1630.75,1630.75,532,2739,3271.00
08/27/2013,14:12,1630.75,1631.25,1630.00,1630.00,3073,5142,8215.00
08/27/2013,14:13,1630.00,1630.25,1629.25,1629.25,1916,3476,5392.00
08/27/2013,14:14,1629.50,1629.50,1628.75,1629.00,2297,3986,6283.00
08/27/2013,14:15,1629.00,1630.00,1628.75,1629.25,3034,1875,4909.00
08/27/2013,14:16,1629.50,1630.00,1629.25,1630.00,1087,477,1564.00
08/27/2013,14:17,1629.75,1630.25,1629.25,1629.50,1054,1456,2510.00
08/27/2013,14:18,1629.50,1629.50,1627.75,1628.25,1813,8294,10107.00
08/27/2013,14:19,1628.25,1629.25,1628.00,1628.75,3672,3111,6783.00
08/27/2013,14:20,1628.75,1629.25,1628.25,1629.00,2376,1597,3973.00
08/27/2013,14:21,1629.00,1629.25,1628.50,1629.25,896,360,1256.00
08/27/2013,14:22,1629.00,1630.75,1629.00,1630.25,6888,3639,10527.00
08/27/2013,14:23,1630.25,1630.75,1630.00,1630.50,2160,894,3054.00
08/27/2013,14:24,1630.50,1630.50,1629.75,1630.00,296,1501,1797.00
08/27/2013,14:25,1630.00,1630.25,1629.00,1629.25,3014,4165,7179.00
08/27/2013,14:26,1629.25,1629.75,1629.00,1629.75,1635,973,2608.00
08/27/2013,14:27,1629.75,1629.75,1628.25,1628.50,576,3000,3576.00
08/27/2013,14:28,1628.50,1629.25,1628.25,1628.75,2591,1801,4392.00
08/27/2013,14:29,1628.75,1629.25,1627.25,1629.00,4171,6174,10345.00
08/27/2013,14:30,1629.25,1629.50,1628.50,1629.00,2014,3330,5344.00
08/27/2013,14:31,1629.00,1629.50,1628.75,1629.25,2623,2677,5300.00
08/27/2013,14:32,1629.25,1629.25,1627.75,1627.75,2046,2420,4466.00
08/27/2013,14:33,1627.75,1628.75,1627.75,1628.25,3154,1857,5011.00
08/27/2013,14:34,1628.25,1628.25,1627.00,1627.00,3525,7278,10803.00
08/27/2013,14:35,1627.00,1627.75,1627.00,1627.25,3619,2336,5955.00
08/27/2013,14:36,1627.25,1627.50,1626.25,1627.50,4313,5597,9910.00
08/27/2013,14:37,1627.50,1628.75,1627.25,1628.50,4310,1122,5432.00
08/27/2013,14:38,1628.50,1629.00,1628.25,1629.00,2235,1222,3457.00
08/27/2013,14:39,1628.75,1629.25,1628.25,1628.25,2597,3337,5934.00
08/27/2013,14:40,1628.50,1628.50,1627.50,1627.75,2138,4133,6271.00
08/27/2013,14:41,1627.75,1628.50,1627.75,1628.00,3050,1645,4695.00
08/27/2013,14:42,1627.75,1628.25,1627.25,1628.00,1882,3717,5599.00
08/27/2013,14:43,1628.00,1628.75,1628.00,1628.50,2016,3036,5052.00
08/27/2013,14:44,1628.50,1629.25,1628.25,1629.00,1680,2324,4004.00
08/27/2013,14:45,1629.25,1629.25,1628.25,1628.50,1065,1860,2925.00
08/27/2013,14:46,1628.75,1629.50,1628.25,1628.50,2910,3529,6439.00
08/27/2013,14:47,1628.50,1630.00,1628.25,1629.50,4447,1479,5926.00
08/27/2013,14:48,1629.50,1630.50,1629.25,1630.00,3855,2992,6847.00
08/27/2013,14:49,1630.00,1630.25,1629.25,1629.75,1984,3293,5277.00
08/27/2013,14:50,1629.50,1630.50,1629.50,1629.75,2689,2338,5027.00
08/27/2013,14:51,1629.75,1630.00,1629.25,1629.25,1404,3734,5138.00
08/27/2013,14:52,1629.25,1630.00,1629.25,1629.75,1658,1367,3025.00
08/27/2013,14:53,1629.75,1630.00,1629.00,1629.00,1372,2798,4170.00
08/27/2013,14:54,1629.00,1629.25,1628.75,1628.75,886,2487,3373.00
08/27/2013,14:55,1628.75,1629.25,1628.00,1628.00,2082,8188,10270.00
08/27/2013,14:56,1628.00,1629.25,1628.00,1629.00,4680,4022,8702.00
08/27/2013,14:57,1629.00,1629.25,1628.75,1629.25,2257,2074,4331.00
08/27/2013,14:58,1629.00,1629.25,1628.50,1628.50,2168,5880,8048.00
08/27/2013,14:59,1628.50,1628.75,1628.00,1628.50,6174,6999,13173.00
08/27/2013,15:00,1628.50,1629.25,1627.50,1627.75,17360,29890,47250.00
08/27/2013,15:01,1627.75,1628.50,1627.00,1627.75,17552,23709,41261.00
08/27/2013,15:02,1627.75,1628.25,1627.50,1628.25,3822,4070,7892.00
08/27/2013,15:03,1628.00,1628.25,1627.75,1628.00,1486,4308,5794.00
08/27/2013,15:04,1628.25,1628.75,1628.25,1628.75,5625,3438,9063.00
08/27/2013,15:05,1628.75,1629.00,1628.50,1628.75,2303,1569,3872.00
08/27/2013,15:06,1628.50,1629.00,1628.25,1628.25,2241,4569,6810.00
08/27/2013,15:07,1628.50,1628.50,1627.25,1627.50,3348,5818,9166.00
08/27/2013,15:08,1627.75,1627.75,1627.00,1627.50,3762,4034,7796.00
08/27/2013,15:09,1627.75,1627.75,1627.00,1627.25,315,2841,3156.00
08/27/2013,15:10,1627.00,1627.25,1627.00,1627.00,498,1084,1582.00
08/27/2013,15:11,1627.25,1627.50,1627.00,1627.25,2406,1255,3661.00
08/27/2013,15:12,1627.25,1627.50,1627.25,1627.25,600,904,1504.00
08/27/2013,15:13,1627.50,1628.00,1627.25,1627.75,3571,313,3884.00
08/27/2013,15:14,1627.50,1628.75,1627.50,1628.25,3248,2392,5640.00
08/27/2013,15:15,1628.50,1628.75,1627.00,1628.25,6335,9138,15473.00
08/27/2013,15:31,1628.00,1628.50,1628.00,1628.25,838,1390,2228.00
08/27/2013,15:32,1628.00,1628.00,1627.75,1628.00,105,575,680.00
08/27/2013,15:33,1627.75,1628.25,1627.75,1628.25,729,143,872.00
08/27/2013,15:34,1628.25,1628.50,1628.00,1628.00,208,210,418.00
08/27/2013,15:35,1628.00,1628.25,1628.00,1628.00,111,139,250.00
08/27/2013,15:36,1628.25,1628.25,1628.00,1628.25,95,16,111.00
08/27/2013,15:37,1628.25,1628.25,1628.00,1628.25,161,1,162.00
08/27/2013,15:38,1628.50,1628.50,1628.25,1628.50,169,91,260.00
08/27/2013,15:39,1628.50,1628.75,1628.50,1628.75,213,0,213.00
08/27/2013,15:40,1628.75,1628.75,1628.25,1628.25,77,234,311.00
08/27/2013,15:41,1628.25,1628.50,1628.25,1628.50,205,48,253.00
08/27/2013,15:42,1628.50,1628.75,1628.50,1628.75,43,8,51.00
08/27/2013,15:43,1628.75,1629.00,1628.75,1628.75,128,20,148.00
08/27/2013,15:44,1628.75,1629.00,1628.75,1628.75,36,88,124.00
08/27/2013,15:45,1628.75,1629.00,1628.75,1629.00,37,2,39.00
08/27/2013,15:46,1629.00,1629.00,1628.75,1629.00,466,7,473.00
08/27/2013,15:47,1628.75,1629.25,1628.75,1629.00,225,143,368.00
08/27/2013,15:48,1629.00,1629.00,1628.75,1629.00,306,1,307.00
08/27/2013,15:49,1629.25,1629.25,1629.25,1629.25,38,0,38.00
08/27/2013,15:50,1629.25,1629.25,1629.00,1629.00,326,38,364.00
08/27/2013,15:51,1629.00,1629.25,1628.75,1629.00,29,349,378.00
08/27/2013,15:52,1629.00,1629.25,1629.00,1629.00,79,72,151.00
08/27/2013,15:53,1629.00,1629.00,1628.50,1628.50,64,200,264.00
08/27/2013,15:54,1628.50,1628.75,1628.50,1628.75,157,35,192.00
08/27/2013,15:55,1628.75,1628.75,1628.50,1628.75,181,10,191.00
08/27/2013,15:56,1628.75,1629.00,1628.50,1628.75,138,177,315.00
08/27/2013,15:57,1628.75,1628.75,1628.50,1628.75,59,15,74.00
08/27/2013,15:58,1628.75,1628.75,1628.50,1628.50,34,24,58.00
08/27/2013,15:59,1628.75,1628.75,1628.50,1628.75,150,1,151.00
08/27/2013,16:00,1628.50,1628.75,1628.50,1628.50,53,39,92.00
08/27/2013,17:01,1628.25,1628.75,1628.25,1628.50,358,119,477.00
08/27/2013,17:02,1628.75,1628.75,1628.50,1628.50,20,72,92.00
08/27/2013,17:03,1628.50,1628.50,1628.25,1628.50,29,9,38.00
08/27/2013,17:04,1628.50,1628.50,1628.25,1628.50,72,17,89.00
08/27/2013,17:05,1628.50,1628.75,1628.25,1628.75,50,9,59.00
08/27/2013,17:06,1628.75,1628.75,1628.50,1628.75,66,14,80.00
08/27/2013,17:07,1628.75,1628.75,1628.50,1628.75,17,2,19.00
08/27/2013,17:08,1628.75,1628.75,1628.50,1628.75,11,1,12.00
08/27/2013,17:09,1628.75,1628.75,1628.50,1628.50,6,1,7.00
08/27/2013,17:10,1628.75,1628.75,1628.50,1628.50,1,97,98.00
08/27/2013,17:11,1628.25,1628.50,1628.25,1628.25,1,13,14.00
08/27/2013,17:12,1628.50,1628.75,1628.50,1628.75,23,0,23.00
08/27/2013,17:13,1628.75,1628.75,1628.50,1628.50,2,1,3.00
08/27/2013,17:14,1628.75,1628.75,1628.50,1628.50,6,40,46.00
08/27/2013,17:15,1628.50,1628.75,1628.50,1628.50,2,44,46.00
08/27/2013,17:16,1628.75,1629.00,1628.50,1629.00,131,1,132.00
08/27/2013,17:17,1628.75,1628.75,1628.75,1628.75,0,50,50.00
08/27/2013,17:18,1628.75,1628.75,1628.50,1628.50,3,182,185.00
08/27/2013,17:19,1628.50,1628.75,1628.50,1628.75,4,10,14.00
08/27/2013,17:20,1628.75,1628.75,1628.50,1628.50,6,4,10.00
08/27/2013,17:21,1628.50,1628.50,1628.25,1628.25,0,60,60.00
08/27/2013,17:22,1628.25,1628.50,1628.25,1628.50,10,25,35.00
08/27/2013,17:23,1628.25,1628.50,1628.25,1628.25,14,198,212.00
08/27/2013,17:24,1628.25,1628.25,1628.00,1628.00,20,56,76.00
08/27/2013,17:25,1628.00,1628.00,1628.00,1628.00,0,38,38.00
08/27/2013,17:26,1628.00,1628.25,1627.75,1628.00,18,166,184.00
08/27/2013,17:27,1628.00,1628.25,1627.75,1628.00,103,23,126.00
08/27/2013,17:28,1628.00,1628.25,1628.00,1628.25,5,29,34.00
08/27/2013,17:29,1628.25,1628.25,1628.00,1628.00,26,58,84.00
08/27/2013,17:30,1628.25,1628.25,1628.00,1628.00,51,24,75.00
08/27/2013,17:31,1628.00,1628.25,1628.00,1628.00,21,103,124.00
08/27/2013,17:32,1627.75,1628.00,1627.75,1628.00,27,22,49.00
08/27/2013,17:33,1627.75,1628.00,1627.75,1628.00,9,29,38.00
08/27/2013,17:34,1627.75,1628.00,1627.75,1627.75,27,83,110.00
08/27/2013,17:35,1627.75,1628.00,1627.75,1628.00,27,33,60.00
08/27/2013,17:36,1627.75,1628.00,1627.75,1628.00,5,34,39.00
08/27/2013,17:37,1627.75,1628.00,1627.75,1628.00,24,30,54.00
08/27/2013,17:38,1628.00,1628.00,1627.75,1628.00,12,30,42.00
08/27/2013,17:39,1627.75,1627.75,1627.75,1627.75,0,104,104.00
08/27/2013,17:40,1627.75,1627.75,1627.50,1627.75,48,114,162.00
08/27/2013,17:41,1628.00,1628.00,1627.75,1627.75,2,29,31.00
08/27/2013,17:42,1627.75,1628.00,1627.50,1627.50,1,80,81.00
08/27/2013,17:43,1627.75,1627.75,1627.50,1627.75,7,10,17.00
08/27/2013,17:44,1627.50,1627.75,1627.50,1627.75,103,3,106.00
08/27/2013,17:45,1628.00,1628.00,1628.00,1628.00,46,0,46.00
08/27/2013,17:46,1628.00,1628.25,1628.00,1628.00,91,4,95.00
08/27/2013,17:47,1628.00,1628.25,1628.00,1628.00,1,38,39.00
08/27/2013,17:48,1628.25,1628.25,1628.25,1628.25,7,0,7.00
08/27/2013,17:49,1628.00,1628.25,1628.00,1628.25,2,1,3.00
08/27/2013,17:50,1628.25,1628.25,1628.00,1628.25,26,3,29.00
08/27/2013,17:51,1628.25,1628.25,1628.00,1628.25,15,1,16.00
08/27/2013,17:53,1628.25,1628.25,1628.25,1628.25,223,0,223.00
08/27/2013,17:54,1628.25,1628.75,1628.25,1628.50,190,15,205.00
08/27/2013,17:55,1628.75,1628.75,1628.50,1628.75,2,2,4.00
08/27/2013,17:56,1628.75,1628.75,1628.50,1628.50,78,1,79.00
08/27/2013,17:57,1628.75,1628.75,1628.50,1628.75,6,1,7.00
08/27/2013,17:58,1628.50,1628.75,1628.50,1628.75,2,7,9.00
08/27/2013,17:59,1628.75,1628.75,1628.25,1628.25,11,243,254.00
08/27/2013,18:00,1628.50,1628.50,1628.25,1628.25,1,5,6.00
08/27/2013,18:01,1628.50,1628.75,1628.25,1628.50,122,56,178.00
08/27/2013,18:02,1628.50,1628.50,1628.50,1628.50,4,0,4.00
08/27/2013,18:03,1628.50,1628.50,1628.25,1628.50,11,50,61.00
08/27/2013,18:04,1628.50,1628.50,1628.25,1628.25,2,2,4.00
08/27/2013,18:05,1628.25,1628.50,1628.25,1628.25,2,6,8.00
08/27/2013,18:06,1628.50,1628.75,1628.50,1628.75,123,0,123.00
08/27/2013,18:07,1628.50,1628.75,1628.50,1628.50,3,18,21.00
08/27/2013,18:08,1628.75,1628.75,1628.50,1628.75,4,3,7.00
08/27/2013,18:09,1628.75,1628.75,1628.50,1628.75,6,2,8.00
08/27/2013,18:10,1628.50,1628.75,1628.50,1628.75,79,11,90.00
08/27/2013,18:11,1628.50,1628.75,1628.50,1628.75,2,1,3.00
08/27/2013,18:12,1628.50,1628.75,1628.50,1628.50,1,52,53.00
08/27/2013,18:13,1628.75,1628.75,1628.50,1628.75,5,1,6.00
08/27/2013,18:14,1628.75,1628.75,1628.75,1628.75,6,0,6.00
08/27/2013,18:15,1628.75,1628.75,1628.75,1628.75,28,0,28.00
08/27/2013,18:16,1628.75,1628.75,1628.75,1628.75,4,0,4.00
08/27/2013,18:17,1628.75,1628.75,1628.50,1628.50,11,6,17.00
08/27/2013,18:18,1628.75,1628.75,1628.75,1628.75,1,0,1.00
08/27/2013,18:19,1628.75,1628.75,1628.75,1628.75,12,0,12.00
08/27/2013,18:20,1628.75,1628.75,1628.75,1628.75,5,0,5.00
08/27/2013,18:21,1628.50,1628.75,1628.50,1628.50,8,2,10.00
08/27/2013,18:22,1628.50,1628.75,1628.50,1628.75,83,20,103.00
08/27/2013,18:23,1628.75,1628.75,1628.75,1628.75,8,0,8.00
08/27/2013,18:24,1628.75,1628.75,1628.25,1628.50,24,90,114.00
08/27/2013,18:25,1628.50,1628.75,1628.25,1628.50,13,1,14.00
08/27/2013,18:26,1628.50,1628.50,1628.50,1628.50,7,0,7.00
08/27/2013,18:27,1628.75,1628.75,1628.75,1628.75,3,0,3.00
08/27/2013,18:28,1628.75,1628.75,1628.50,1628.50,4,1,5.00
08/27/2013,18:29,1628.50,1628.75,1628.50,1628.75,5,20,25.00
08/27/2013,18:30,1628.50,1628.75,1628.50,1628.75,1,1,2.00
08/27/2013,18:31,1628.75,1628.75,1628.25,1628.50,20,60,80.00
08/27/2013,18:32,1628.50,1628.50,1628.50,1628.50,55,0,55.00
08/27/2013,18:33,1628.50,1628.50,1628.25,1628.50,40,1,41.00
08/27/2013,18:34,1628.50,1628.50,1628.50,1628.50,2,0,2.00
08/27/2013,18:35,1628.50,1628.50,1628.50,1628.50,31,0,31.00
08/27/2013,18:36,1628.50,1629.00,1628.50,1629.00,166,84,250.00
08/27/2013,18:37,1629.00,1629.00,1628.25,1628.50,21,239,260.00
08/27/2013,18:38,1628.50,1628.75,1628.50,1628.75,140,15,155.00
08/27/2013,18:39,1628.75,1629.00,1628.50,1628.75,15,101,116.00
08/27/2013,18:40,1628.75,1629.00,1628.75,1628.75,63,27,90.00
08/27/2013,18:41,1628.75,1629.00,1628.75,1628.75,3,39,42.00
08/27/2013,18:42,1628.50,1628.75,1628.50,1628.75,1,56,57.00
08/27/2013,18:43,1628.75,1628.75,1628.50,1628.50,7,52,59.00
08/27/2013,18:44,1628.50,1628.75,1628.50,1628.50,10,2,12.00
08/27/2013,18:45,1628.50,1628.50,1628.25,1628.25,1,69,70.00
08/27/2013,18:46,1628.25,1628.50,1628.00,1628.00,5,172,177.00
08/27/2013,18:47,1628.00,1628.00,1628.00,1628.00,0,21,21.00
08/27/2013,18:48,1628.00,1628.25,1628.00,1628.00,20,10,30.00
08/27/2013,18:49,1628.00,1628.25,1628.00,1628.00,7,262,269.00
08/27/2013,18:50,1628.00,1628.00,1627.75,1627.75,5,87,92.00
08/27/2013,18:51,1627.75,1628.00,1627.75,1627.75,92,8,100.00
08/27/2013,18:52,1627.75,1628.00,1627.75,1627.75,16,46,62.00
08/27/2013,18:53,1627.75,1628.00,1627.50,1627.75,61,233,294.00
08/27/2013,18:54,1627.75,1627.75,1627.50,1627.50,90,12,102.00
08/27/2013,18:55,1627.75,1627.75,1627.75,1627.75,20,0,20.00
08/27/2013,18:56,1628.00,1628.00,1627.50,1627.75,17,107,124.00
08/27/2013,18:57,1627.75,1627.75,1627.75,1627.75,43,0,43.00
08/27/2013,18:58,1627.75,1627.75,1627.50,1627.75,88,154,242.00
08/27/2013,18:59,1627.50,1627.75,1627.00,1627.00,85,976,1061.00
08/27/2013,19:00,1627.00,1627.25,1627.00,1627.25,214,6,220.00
08/27/2013,19:01,1627.50,1627.50,1627.25,1627.50,118,420,538.00
08/27/2013,19:02,1627.50,1628.00,1627.50,1627.75,129,133,262.00
08/27/2013,19:03,1627.75,1628.75,1627.75,1628.75,466,13,479.00
08/27/2013,19:04,1628.75,1628.75,1628.50,1628.75,187,89,276.00
08/27/2013,19:05,1628.75,1628.75,1628.50,1628.75,39,9,48.00
08/27/2013,19:06,1628.75,1628.75,1628.25,1628.75,76,117,193.00
08/27/2013,19:07,1628.75,1629.00,1628.50,1628.75,108,89,197.00
08/27/2013,19:08,1628.75,1629.00,1628.25,1628.50,7,157,164.00
08/27/2013,19:09,1628.50,1628.75,1628.50,1628.75,73,67,140.00
08/27/2013,19:10,1628.75,1628.75,1628.50,1628.75,55,2,57.00
08/27/2013,19:11,1628.75,1629.00,1628.50,1629.00,119,3,122.00
08/27/2013,19:12,1629.00,1629.00,1628.75,1629.00,85,9,94.00
08/27/2013,19:13,1629.00,1629.75,1628.75,1629.75,931,221,1152.00
08/27/2013,19:14,1629.50,1630.00,1629.25,1630.00,588,124,712.00
08/27/2013,19:15,1630.00,1630.00,1629.75,1630.00,283,31,314.00
08/27/2013,19:16,1630.00,1630.25,1629.75,1630.00,263,138,401.00
08/27/2013,19:17,1630.00,1630.25,1629.75,1630.00,14,60,74.00
08/27/2013,19:18,1630.00,1630.00,1629.75,1630.00,54,5,59.00
08/27/2013,19:19,1629.75,1630.00,1629.75,1630.00,77,9,86.00
08/27/2013,19:20,1630.00,1630.25,1630.00,1630.25,75,4,79.00
08/27/2013,19:21,1630.00,1630.50,1630.00,1630.00,274,79,353.00
08/27/2013,19:22,1630.25,1630.25,1629.50,1629.75,55,174,229.00
08/27/2013,19:23,1629.75,1630.00,1629.75,1630.00,57,26,83.00
08/27/2013,19:24,1630.00,1630.00,1629.75,1630.00,21,1,22.00
08/27/2013,19:25,1630.00,1630.00,1629.75,1630.00,176,22,198.00
08/27/2013,19:26,1630.00,1630.00,1629.75,1630.00,59,20,79.00
08/27/2013,19:27,1629.75,1630.00,1629.75,1630.00,9,2,11.00
08/27/2013,19:28,1630.00,1630.00,1629.75,1630.00,10,1,11.00
08/27/2013,19:29,1629.75,1630.00,1629.75,1630.00,8,26,34.00
08/27/2013,19:30,1630.00,1630.25,1630.00,1630.25,86,10,96.00
08/27/2013,19:31,1630.25,1631.25,1630.25,1630.75,956,470,1426.00
08/27/2013,19:32,1631.00,1631.00,1630.50,1630.75,197,96,293.00
08/27/2013,19:33,1630.75,1630.75,1630.75,1630.75,33,0,33.00
08/27/2013,19:34,1630.75,1630.75,1630.00,1630.00,10,221,231.00
08/27/2013,19:35,1630.25,1630.25,1630.00,1630.00,9,142,151.00
08/27/2013,19:36,1630.00,1630.00,1629.75,1630.00,22,368,390.00
08/27/2013,19:37,1630.00,1630.00,1629.75,1630.00,129,1,130.00
08/27/2013,19:38,1630.00,1630.25,1630.00,1630.25,127,5,132.00
08/27/2013,19:39,1630.25,1630.25,1630.00,1630.00,17,160,177.00
08/27/2013,19:40,1630.00,1630.00,1629.75,1630.00,2,9,11.00
08/27/2013,19:41,1630.00,1630.50,1630.00,1630.50,256,0,256.00
08/27/2013,19:42,1630.50,1630.50,1630.25,1630.50,277,2,279.00
08/27/2013,19:43,1630.25,1630.50,1630.25,1630.50,21,1,22.00
08/27/2013,19:44,1630.50,1630.50,1630.25,1630.50,15,20,35.00
08/27/2013,19:45,1630.50,1630.50,1630.50,1630.50,7,0,7.00
08/27/2013,19:46,1630.50,1630.50,1630.25,1630.50,136,19,155.00
08/27/2013,19:47,1630.50,1630.75,1630.25,1630.75,76,2,78.00
08/27/2013,19:48,1630.75,1630.75,1630.50,1630.75,25,6,31.00
08/27/2013,19:49,1630.75,1630.75,1630.50,1630.75,33,2,35.00
08/27/2013,19:50,1630.75,1631.00,1630.50,1630.75,82,3,85.00
08/27/2013,19:51,1631.00,1631.00,1630.75,1630.75,101,53,154.00
08/27/2013,19:52,1630.75,1631.00,1630.50,1630.75,67,109,176.00
08/27/2013,19:53,1630.75,1630.75,1630.00,1630.25,97,261,358.00
08/27/2013,19:54,1630.50,1630.50,1630.25,1630.50,14,12,26.00
08/27/2013,19:55,1630.50,1630.50,1630.25,1630.25,19,2,21.00
08/27/2013,19:56,1630.50,1630.75,1630.50,1630.75,69,0,69.00
08/27/2013,19:57,1630.75,1630.75,1630.50,1630.75,9,7,16.00
08/27/2013,19:58,1630.75,1631.00,1630.75,1631.00,178,1,179.00
08/27/2013,19:59,1631.00,1631.25,1631.00,1631.25,310,30,340.00
08/27/2013,20:00,1631.25,1631.50,1631.00,1631.25,211,43,254.00
08/27/2013,20:01,1631.25,1631.50,1631.00,1631.50,309,30,339.00
08/27/2013,20:02,1631.50,1631.75,1631.25,1631.75,316,55,371.00
08/27/2013,20:03,1631.75,1631.75,1631.50,1631.75,29,100,129.00
08/27/2013,20:04,1631.75,1632.00,1631.50,1632.00,301,64,365.00
08/27/2013,20:05,1632.00,1632.25,1631.75,1632.00,1117,209,1326.00
08/27/2013,20:06,1632.25,1632.25,1632.00,1632.00,190,95,285.00
08/27/2013,20:07,1632.25,1632.25,1632.00,1632.00,59,121,180.00
08/27/2013,20:08,1632.25,1632.50,1632.00,1632.25,188,174,362.00
08/27/2013,20:09,1632.25,1632.25,1632.00,1632.00,90,189,279.00
08/27/2013,20:10,1632.25,1632.25,1632.00,1632.25,132,129,261.00
08/27/2013,20:11,1632.25,1632.25,1632.00,1632.00,104,15,119.00
08/27/2013,20:12,1632.25,1632.25,1632.00,1632.00,131,86,217.00
08/27/2013,20:13,1632.25,1632.25,1632.00,1632.25,19,74,93.00
08/27/2013,20:14,1632.25,1632.50,1632.25,1632.25,157,71,228.00
08/27/2013,20:15,1632.50,1632.50,1632.25,1632.50,11,104,115.00
08/27/2013,20:16,1632.50,1632.50,1632.25,1632.25,147,20,167.00
08/27/2013,20:17,1632.25,1632.50,1632.25,1632.25,8,74,82.00
08/27/2013,20:18,1632.50,1632.50,1632.25,1632.50,14,11,25.00
08/27/2013,20:19,1632.25,1632.50,1632.25,1632.25,108,25,133.00
08/27/2013,20:20,1632.25,1632.50,1632.25,1632.50,20,18,38.00
08/27/2013,20:21,1632.25,1632.50,1632.00,1632.25,4,122,126.00
08/27/2013,20:22,1632.00,1632.25,1632.00,1632.00,9,101,110.00
08/27/2013,20:23,1632.25,1632.25,1632.00,1632.00,109,47,156.00
08/27/2013,20:24,1632.25,1632.75,1632.00,1632.50,400,18,418.00
08/27/2013,20:25,1632.50,1632.75,1632.50,1632.75,12,66,78.00
08/27/2013,20:26,1632.50,1632.75,1632.25,1632.50,55,150,205.00
08/27/2013,20:27,1632.50,1633.00,1632.50,1632.75,406,23,429.00
08/27/2013,20:28,1632.75,1632.75,1632.50,1632.75,6,121,127.00
08/27/2013,20:29,1632.50,1632.75,1632.50,1632.50,58,124,182.00
08/27/2013,20:30,1632.75,1632.75,1632.50,1632.75,6,65,71.00
08/27/2013,20:31,1632.50,1632.75,1632.50,1632.50,31,10,41.00
08/27/2013,20:32,1632.75,1632.75,1632.25,1632.50,116,61,177.00
08/27/2013,20:33,1632.50,1632.75,1632.25,1632.25,10,117,127.00
08/27/2013,20:34,1632.50,1632.50,1632.25,1632.50,9,202,211.00
08/27/2013,20:35,1632.50,1632.50,1632.25,1632.25,79,24,103.00
08/27/2013,20:36,1632.25,1632.50,1632.00,1632.25,83,236,319.00
08/27/2013,20:37,1632.50,1632.50,1632.25,1632.25,7,184,191.00
08/27/2013,20:38,1632.25,1632.25,1632.25,1632.25,0,28,28.00
08/27/2013,20:39,1632.00,1632.25,1632.00,1632.25,29,24,53.00
08/27/2013,20:40,1632.00,1632.25,1632.00,1632.00,6,50,56.00
08/27/2013,20:41,1632.00,1632.50,1632.00,1632.50,397,32,429.00
08/27/2013,20:42,1632.25,1632.50,1632.25,1632.50,187,6,193.00
08/27/2013,20:43,1632.50,1632.75,1632.25,1632.75,406,5,411.00
08/27/2013,20:44,1632.75,1633.25,1632.75,1633.25,782,57,839.00
08/27/2013,20:45,1633.00,1633.50,1633.00,1633.25,263,26,289.00
08/27/2013,20:46,1633.25,1633.50,1633.00,1633.00,231,157,388.00
08/27/2013,20:47,1633.25,1633.25,1633.00,1633.25,12,2,14.00
08/27/2013,20:48,1633.25,1633.25,1633.00,1633.00,22,16,38.00
08/27/2013,20:49,1633.25,1633.25,1632.75,1633.00,13,64,77.00
08/27/2013,20:50,1633.00,1633.00,1632.75,1632.75,6,26,32.00
08/27/2013,20:51,1632.75,1633.00,1632.75,1633.00,9,5,14.00
08/27/2013,20:52,1632.75,1633.00,1632.50,1632.75,8,136,144.00
08/27/2013,20:53,1632.50,1632.75,1632.25,1632.50,77,191,268.00
08/27/2013,20:54,1632.75,1632.75,1632.50,1632.75,31,42,73.00
08/27/2013,20:55,1632.75,1632.75,1632.50,1632.50,6,2,8.00
08/27/2013,20:56,1632.75,1633.00,1632.50,1632.75,54,126,180.00
08/27/2013,20:57,1632.75,1632.75,1632.50,1632.50,12,9,21.00
08/27/2013,20:58,1632.50,1632.75,1632.25,1632.50,50,17,67.00
08/27/2013,20:59,1632.50,1632.75,1632.00,1632.00,15,345,360.00
08/27/2013,21:00,1632.00,1632.50,1631.75,1632.00,60,289,349.00
08/27/2013,21:01,1632.00,1632.00,1631.50,1631.50,143,369,512.00
08/27/2013,21:02,1631.50,1631.75,1631.25,1631.25,13,123,136.00
08/27/2013,21:03,1631.25,1631.25,1631.00,1631.25,15,673,688.00
08/27/2013,21:04,1631.00,1631.25,1631.00,1631.25,19,5,24.00
08/27/2013,21:05,1631.00,1631.25,1631.00,1631.25,13,17,30.00
08/27/2013,21:06,1631.25,1631.25,1631.00,1631.25,12,1,13.00
08/27/2013,21:07,1631.00,1631.25,1631.00,1631.25,8,29,37.00
08/27/2013,21:08,1631.00,1631.25,1631.00,1631.25,11,23,34.00
08/27/2013,21:09,1631.25,1631.25,1631.00,1631.25,8,3,11.00
08/27/2013,21:10,1631.25,1631.25,1631.25,1631.25,7,0,7.00
08/27/2013,21:11,1631.25,1631.25,1631.25,1631.25,8,0,8.00
08/27/2013,21:12,1631.25,1631.25,1631.00,1631.25,9,1,10.00
08/27/2013,21:13,1631.25,1631.25,1631.25,1631.25,8,0,8.00
08/27/2013,21:14,1631.00,1631.25,1631.00,1631.25,9,42,51.00
08/27/2013,21:15,1631.00,1631.25,1631.00,1631.00,6,58,64.00
08/27/2013,21:16,1631.25,1631.25,1631.00,1631.00,9,8,17.00
08/27/2013,21:17,1631.25,1631.25,1631.00,1631.25,8,2,10.00
08/27/2013,21:18,1631.25,1631.50,1631.25,1631.50,229,1,230.00
08/27/2013,21:19,1631.50,1631.50,1631.50,1631.50,11,0,11.00
08/27/2013,21:20,1631.50,1631.50,1631.25,1631.50,15,28,43.00
08/27/2013,21:21,1631.50,1631.75,1631.25,1631.75,42,3,45.00
08/27/2013,21:22,1631.50,1631.50,1631.25,1631.50,21,73,94.00
08/27/2013,21:23,1631.50,1631.50,1631.25,1631.50,12,54,66.00
08/27/2013,21:24,1631.25,1631.75,1631.25,1631.75,39,4,43.00
08/27/2013,21:25,1631.75,1631.75,1631.50,1631.50,29,27,56.00
08/27/2013,21:26,1631.50,1631.75,1631.50,1631.75,6,28,34.00
08/27/2013,21:27,1631.75,1631.75,1631.50,1631.50,6,33,39.00
08/27/2013,21:28,1631.75,1631.75,1631.50,1631.75,8,3,11.00
08/27/2013,21:29,1631.75,1631.75,1631.50,1631.75,8,18,26.00
08/27/2013,21:30,1631.50,1631.50,1631.00,1631.50,21,112,133.00
08/27/2013,21:31,1631.50,1631.75,1631.50,1631.50,62,21,83.00
08/27/2013,21:32,1631.50,1632.25,1631.50,1632.25,231,29,260.00
08/27/2013,21:33,1632.00,1632.25,1632.00,1632.25,11,5,16.00
08/27/2013,21:34,1632.25,1632.25,1632.00,1632.00,10,4,14.00
08/27/2013,21:35,1632.25,1632.25,1632.00,1632.25,10,2,12.00
08/27/2013,21:36,1632.25,1632.25,1632.00,1632.25,9,2,11.00
08/27/2013,21:37,1632.25,1632.25,1631.75,1631.75,38,104,142.00
08/27/2013,21:38,1631.75,1632.00,1631.75,1632.00,16,1,17.00
08/27/2013,21:39,1631.75,1632.00,1631.75,1632.00,10,6,16.00
08/27/2013,21:40,1631.75,1632.00,1631.75,1632.00,8,2,10.00
08/27/2013,21:41,1632.00,1632.00,1631.75,1631.75,7,104,111.00
08/27/2013,21:42,1631.75,1632.00,1631.75,1632.00,11,26,37.00
08/27/2013,21:43,1632.00,1632.00,1631.75,1631.75,6,92,98.00
08/27/2013,21:44,1631.75,1631.75,1631.50,1631.75,7,10,17.00
08/27/2013,21:45,1631.75,1631.75,1631.25,1631.50,14,114,128.00
08/27/2013,21:46,1631.50,1631.75,1631.50,1631.75,121,5,126.00
08/27/2013,21:47,1631.75,1631.75,1631.75,1631.75,10,0,10.00
08/27/2013,21:48,1631.75,1631.75,1631.75,1631.75,6,0,6.00
08/27/2013,21:49,1631.75,1632.00,1631.75,1632.00,49,1,50.00
08/27/2013,21:50,1631.75,1632.00,1631.75,1632.00,73,2,75.00
08/27/2013,21:51,1632.00,1632.00,1631.75,1632.00,9,2,11.00
08/27/2013,21:52,1632.00,1632.00,1632.00,1632.00,15,0,15.00
08/27/2013,21:53,1632.00,1632.50,1632.00,1632.25,156,10,166.00
08/27/2013,21:54,1632.50,1632.50,1632.25,1632.50,89,5,94.00
08/27/2013,21:55,1632.25,1632.50,1632.25,1632.25,21,146,167.00
08/27/2013,21:56,1632.25,1632.25,1632.25,1632.25,0,7,7.00
08/27/2013,21:57,1632.25,1632.25,1632.00,1632.25,8,3,11.00
08/27/2013,21:58,1632.25,1632.25,1632.25,1632.25,6,0,6.00
08/27/2013,21:59,1632.25,1632.25,1632.00,1632.25,9,13,22.00
08/27/2013,22:00,1632.25,1632.25,1632.25,1632.25,7,0,7.00
08/27/2013,22:01,1632.25,1632.25,1632.00,1632.25,9,23,32.00
08/27/2013,22:02,1632.00,1632.00,1631.75,1632.00,9,58,67.00
08/27/2013,22:03,1631.75,1632.00,1631.75,1631.75,7,28,35.00
08/27/2013,22:04,1632.00,1632.00,1631.75,1631.75,35,1,36.00
08/27/2013,22:05,1632.00,1632.00,1631.75,1632.00,7,7,14.00
08/27/2013,22:06,1632.00,1632.00,1631.75,1632.00,37,1,38.00
08/27/2013,22:07,1632.00,1632.00,1632.00,1632.00,64,0,64.00
08/27/2013,22:08,1632.25,1632.25,1632.00,1632.25,27,2,29.00
08/27/2013,22:09,1632.25,1632.25,1632.00,1632.25,21,4,25.00
08/27/2013,22:10,1632.25,1632.25,1632.00,1632.00,8,36,44.00
08/27/2013,22:11,1632.25,1632.25,1631.75,1632.00,12,44,56.00
08/27/2013,22:12,1632.00,1632.00,1631.75,1632.00,8,10,18.00
08/27/2013,22:13,1632.00,1632.00,1632.00,1632.00,8,0,8.00
08/27/2013,22:14,1632.00,1632.00,1631.75,1631.75,7,1,8.00
08/27/2013,22:15,1631.75,1631.75,1631.50,1631.75,24,38,62.00
08/27/2013,22:16,1632.00,1632.25,1631.75,1631.75,17,43,60.00
08/27/2013,22:17,1631.75,1632.00,1631.75,1631.75,10,23,33.00
08/27/2013,22:18,1631.75,1632.00,1631.75,1631.75,9,3,12.00
08/27/2013,22:19,1632.00,1632.00,1632.00,1632.00,6,0,6.00
08/27/2013,22:20,1632.00,1632.00,1632.00,1632.00,9,0,9.00
08/27/2013,22:21,1632.00,1632.25,1631.75,1632.00,30,24,54.00
08/27/2013,22:22,1632.00,1632.00,1631.75,1632.00,18,8,26.00
08/27/2013,22:23,1632.00,1632.00,1631.75,1632.00,13,5,18.00
08/27/2013,22:24,1632.00,1632.00,1631.75,1632.00,9,12,21.00
08/27/2013,22:25,1631.75,1632.00,1631.75,1632.00,10,3,13.00
08/27/2013,22:26,1632.00,1632.00,1631.75,1631.75,5,16,21.00
08/27/2013,22:27,1631.75,1631.75,1631.50,1631.75,10,17,27.00
08/27/2013,22:28,1631.75,1632.00,1631.50,1631.75,99,27,126.00
08/27/2013,22:29,1631.75,1631.75,1631.25,1631.25,4,188,192.00
08/27/2013,22:30,1631.00,1631.50,1631.00,1631.50,102,403,505.00
08/27/2013,22:31,1631.50,1631.50,1630.50,1630.75,21,299,320.00
08/27/2013,22:32,1630.50,1630.50,1630.00,1630.00,100,316,416.00
08/27/2013,22:33,1630.25,1630.25,1630.00,1630.25,108,5,113.00
08/27/2013,22:34,1630.25,1630.25,1630.00,1630.00,88,3,91.00
08/27/2013,22:35,1630.25,1630.25,1630.00,1630.25,13,13,26.00
08/27/2013,22:36,1630.00,1630.25,1630.00,1630.00,11,34,45.00
08/27/2013,22:37,1630.00,1630.25,1629.50,1629.75,18,354,372.00
08/27/2013,22:38,1629.50,1629.75,1629.50,1629.50,15,443,458.00
08/27/2013,22:39,1629.50,1629.50,1629.25,1629.25,86,339,425.00
08/27/2013,22:40,1629.25,1629.75,1629.25,1629.50,48,90,138.00
08/27/2013,22:41,1629.50,1629.50,1629.25,1629.50,13,5,18.00
08/27/2013,22:42,1629.50,1629.75,1629.25,1629.75,89,11,100.00
08/27/2013,22:43,1629.75,1629.75,1629.50,1629.50,11,11,22.00
08/27/2013,22:44,1629.75,1629.75,1629.50,1629.75,61,10,71.00
08/27/2013,22:45,1629.75,1630.00,1629.75,1630.00,100,1,101.00
08/27/2013,22:46,1629.75,1630.00,1629.50,1629.75,84,39,123.00
08/27/2013,22:47,1630.00,1630.00,1629.75,1630.00,12,20,32.00
08/27/2013,22:48,1629.75,1630.00,1629.50,1629.75,12,56,68.00
08/27/2013,22:49,1629.50,1629.75,1629.50,1629.50,6,70,76.00
08/27/2013,22:50,1629.75,1629.75,1629.50,1629.75,16,14,30.00
08/27/2013,22:51,1629.75,1629.75,1629.50,1629.50,13,33,46.00
08/27/2013,22:52,1629.50,1629.75,1629.50,1629.75,14,5,19.00
08/27/2013,22:53,1629.75,1629.75,1629.50,1629.50,7,5,12.00
08/27/2013,22:54,1629.50,1629.75,1629.50,1629.75,9,25,34.00
08/27/2013,22:55,1629.75,1629.75,1629.50,1629.75,29,10,39.00
08/27/2013,22:56,1629.75,1629.75,1629.25,1629.50,29,162,191.00
08/27/2013,22:57,1629.50,1629.50,1629.25,1629.50,10,30,40.00
08/27/2013,22:58,1629.25,1629.75,1629.25,1629.50,137,58,195.00
08/27/2013,22:59,1629.50,1629.50,1629.25,1629.50,10,13,23.00
08/27/2013,23:00,1629.50,1629.75,1629.50,1629.75,77,1,78.00
08/27/2013,23:01,1629.75,1629.75,1629.50,1629.50,29,116,145.00
08/27/2013,23:02,1629.50,1629.50,1629.50,1629.50,0,8,8.00
08/27/2013,23:03,1629.25,1629.50,1628.75,1629.25,143,645,788.00
08/27/2013,23:04,1629.25,1629.25,1628.75,1629.00,40,94,134.00
08/27/2013,23:05,1628.75,1629.00,1628.75,1629.00,28,15,43.00
08/27/2013,23:06,1629.00,1629.25,1628.75,1629.25,42,21,63.00
08/27/2013,23:07,1629.25,1629.25,1628.75,1629.00,13,37,50.00
08/27/2013,23:08,1628.75,1629.00,1628.75,1629.00,33,12,45.00
08/27/2013,23:09,1629.00,1629.00,1628.75,1628.75,10,10,20.00
08/27/2013,23:10,1628.75,1629.25,1628.75,1629.00,82,17,99.00
08/27/2013,23:11,1629.25,1629.25,1629.00,1629.25,19,2,21.00
08/27/2013,23:12,1629.25,1629.50,1629.00,1629.25,87,30,117.00
08/27/2013,23:13,1629.50,1629.75,1629.50,1629.75,448,3,451.00
08/27/2013,23:14,1629.75,1629.75,1629.50,1629.75,12,2,14.00
08/27/2013,23:15,1629.75,1630.00,1629.75,1629.75,46,12,58.00
08/27/2013,23:16,1630.00,1630.00,1629.75,1630.00,28,2,30.00
08/27/2013,23:17,1629.75,1630.00,1629.75,1630.00,14,19,33.00
08/27/2013,23:18,1630.00,1630.00,1629.75,1630.00,10,1,11.00
08/27/2013,23:19,1630.00,1630.00,1629.75,1629.75,11,5,16.00
08/27/2013,23:20,1630.00,1630.00,1629.75,1630.00,8,32,40.00
08/27/2013,23:21,1630.00,1630.25,1629.75,1630.00,151,3,154.00
08/27/2013,23:22,1630.00,1630.75,1630.00,1630.75,253,7,260.00
08/27/2013,23:23,1630.75,1630.75,1630.50,1630.75,19,29,48.00
08/27/2013,23:24,1630.50,1630.75,1630.25,1630.50,7,42,49.00
08/27/2013,23:25,1630.50,1630.50,1630.25,1630.50,9,1,10.00
08/27/2013,23:26,1630.50,1630.50,1630.00,1630.00,9,70,79.00
08/27/2013,23:27,1630.00,1630.25,1630.00,1630.00,6,24,30.00
08/27/2013,23:28,1630.25,1630.25,1630.00,1630.25,11,1,12.00
08/27/2013,23:29,1630.00,1630.25,1630.00,1630.00,7,4,11.00
08/27/2013,23:30,1630.00,1630.25,1630.00,1630.00,13,7,20.00
08/27/2013,23:31,1630.25,1630.25,1629.75,1629.75,2,56,58.00
08/27/2013,23:32,1629.75,1629.75,1629.75,1629.75,0,6,6.00
08/27/2013,23:33,1629.75,1630.25,1629.75,1630.25,31,2,33.00
08/27/2013,23:34,1630.00,1630.00,1629.75,1629.75,1,37,38.00
08/27/2013,23:35,1629.75,1629.75,1629.50,1629.50,0,26,26.00
08/27/2013,23:36,1629.50,1629.75,1629.50,1629.50,2,85,87.00
08/27/2013,23:37,1629.50,1629.50,1629.25,1629.50,2,48,50.00
08/27/2013,23:38,1629.50,1629.50,1629.25,1629.50,36,2,38.00
08/27/2013,23:39,1629.75,1629.75,1629.25,1629.25,2,22,24.00
08/27/2013,23:40,1629.50,1629.50,1629.00,1629.00,38,141,179.00
08/27/2013,23:41,1629.25,1629.25,1629.00,1629.25,15,1,16.00
08/27/2013,23:42,1629.00,1629.00,1628.25,1628.50,326,768,1094.00
08/27/2013,23:43,1628.25,1628.50,1628.25,1628.50,10,11,21.00
08/27/2013,23:44,1628.50,1628.50,1628.25,1628.50,9,9,18.00
08/27/2013,23:45,1628.25,1628.50,1628.25,1628.25,52,264,316.00
08/27/2013,23:46,1628.50,1628.75,1628.50,1628.75,64,10,74.00
08/27/2013,23:47,1628.50,1628.75,1628.25,1628.25,2,32,34.00
08/27/2013,23:48,1628.50,1628.50,1628.25,1628.25,3,4,7.00
08/27/2013,23:49,1628.25,1628.25,1628.00,1628.00,15,61,76.00
08/27/2013,23:50,1628.25,1628.50,1628.25,1628.50,84,67,151.00
08/27/2013,23:51,1628.25,1628.50,1628.25,1628.50,1,9,10.00
08/27/2013,23:52,1628.25,1628.50,1628.25,1628.50,6,8,14.00
08/27/2013,23:53,1628.50,1628.50,1628.25,1628.25,2,11,13.00
08/27/2013,23:54,1628.25,1628.25,1628.00,1628.00,0,44,44.00
08/27/2013,23:55,1628.00,1628.25,1628.00,1628.25,1,49,50.00
08/27/2013,23:56,1628.00,1628.25,1628.00,1628.25,85,8,93.00
08/27/2013,23:57,1628.25,1628.50,1628.25,1628.50,57,0,57.00
08/27/2013,23:58,1628.50,1628.50,1628.25,1628.25,2,10,12.00
08/27/2013,23:59,1628.50,1628.50,1628.25,1628.50,3,6,9.00
08/28/2013,00:00,1628.25,1628.25,1628.25,1628.25,0,10,10.00
08/28/2013,00:01,1628.50,1628.50,1628.00,1628.00,7,49,56.00
08/28/2013,00:02,1628.00,1628.00,1628.00,1628.00,0,2,2.00
08/28/2013,00:03,1628.00,1628.25,1628.00,1628.00,1,102,103.00
08/28/2013,00:04,1628.00,1628.25,1628.00,1628.25,93,37,130.00
08/28/2013,00:05,1628.25,1628.50,1628.25,1628.50,77,0,77.00
08/28/2013,00:06,1628.75,1629.00,1628.75,1629.00,73,0,73.00
08/28/2013,00:07,1629.00,1629.25,1629.00,1629.25,135,0,135.00
08/28/2013,00:08,1629.00,1629.75,1629.00,1629.75,116,7,123.00
08/28/2013,00:09,1629.50,1629.75,1629.50,1629.75,100,2,102.00
08/28/2013,00:10,1629.75,1629.75,1629.50,1629.75,76,26,102.00
08/28/2013,00:11,1629.75,1629.75,1629.50,1629.50,8,7,15.00
08/28/2013,00:12,1629.75,1629.75,1629.50,1629.75,62,2,64.00
08/28/2013,00:13,1629.75,1630.25,1629.75,1630.00,98,19,117.00
08/28/2013,00:14,1630.00,1630.50,1629.75,1630.25,182,59,241.00
08/28/2013,00:15,1630.50,1630.50,1630.25,1630.50,153,6,159.00
08/28/2013,00:16,1630.50,1630.50,1630.25,1630.50,146,5,151.00
08/28/2013,00:17,1630.50,1631.50,1630.50,1631.25,343,74,417.00
08/28/2013,00:18,1631.50,1631.50,1631.00,1631.00,331,215,546.00
08/28/2013,00:19,1631.25,1631.25,1631.00,1631.00,22,6,28.00
08/28/2013,00:20,1631.25,1631.25,1631.00,1631.00,17,23,40.00
08/28/2013,00:21,1631.25,1631.50,1631.25,1631.50,186,4,190.00
08/28/2013,00:22,1631.25,1631.50,1631.00,1631.00,179,147,326.00
08/28/2013,00:23,1631.00,1631.25,1631.00,1631.00,2,21,23.00
08/28/2013,00:24,1631.00,1631.25,1631.00,1631.25,2,5,7.00
08/28/2013,00:25,1631.00,1631.25,1631.00,1631.25,3,24,27.00
08/28/2013,00:26,1631.00,1631.00,1631.00,1631.00,0,16,16.00
08/28/2013,00:27,1631.25,1631.25,1631.00,1631.00,6,10,16.00
08/28/2013,00:28,1631.25,1631.25,1631.25,1631.25,14,0,14.00
08/28/2013,00:29,1631.25,1631.25,1631.25,1631.25,10,0,10.00
08/28/2013,00:30,1631.25,1631.50,1631.25,1631.50,58,17,75.00
08/28/2013,00:31,1631.50,1631.50,1631.25,1631.50,87,21,108.00
08/28/2013,00:32,1631.50,1632.25,1631.50,1632.00,350,304,654.00
08/28/2013,00:33,1632.00,1632.25,1632.00,1632.00,1,73,74.00
08/28/2013,00:34,1632.25,1632.50,1632.00,1632.25,630,21,651.00
08/28/2013,00:35,1632.50,1632.50,1632.25,1632.25,126,28,154.00
08/28/2013,00:36,1632.50,1632.50,1632.00,1632.00,6,125,131.00
08/28/2013,00:37,1632.00,1632.00,1631.75,1631.75,0,31,31.00
08/28/2013,00:38,1632.00,1632.00,1631.50,1631.50,1,84,85.00
08/28/2013,00:39,1631.75,1631.75,1631.50,1631.50,1,22,23.00
08/28/2013,00:40,1631.50,1631.75,1631.50,1631.75,1,1,2.00
08/28/2013,00:41,1631.75,1632.25,1631.75,1632.00,193,29,222.00
08/28/2013,00:42,1631.75,1632.25,1631.75,1632.25,26,10,36.00
08/28/2013,00:43,1632.25,1632.25,1632.00,1632.25,8,45,53.00
08/28/2013,00:44,1632.25,1632.25,1632.00,1632.00,2,57,59.00
08/28/2013,00:45,1631.75,1632.00,1631.50,1632.00,60,54,114.00
08/28/2013,00:46,1632.00,1632.00,1631.75,1632.00,11,52,63.00
08/28/2013,00:47,1631.75,1632.00,1631.75,1631.75,2,12,14.00
08/28/2013,00:48,1631.75,1632.00,1631.75,1632.00,57,3,60.00
08/28/2013,00:49,1632.00,1632.00,1631.75,1631.75,37,52,89.00
08/28/2013,00:50,1631.50,1631.50,1631.00,1631.25,30,205,235.00
08/28/2013,00:51,1631.25,1631.25,1631.00,1631.25,8,11,19.00
08/28/2013,00:52,1631.25,1631.50,1631.25,1631.50,40,0,40.00
08/28/2013,00:53,1631.50,1631.75,1631.50,1631.75,53,16,69.00
08/28/2013,00:54,1631.50,1632.00,1631.50,1632.00,52,8,60.00
08/28/2013,00:55,1632.00,1632.00,1631.50,1631.50,2,37,39.00
08/28/2013,00:56,1631.50,1631.75,1631.50,1631.75,18,152,170.00
08/28/2013,00:57,1631.50,1631.75,1631.50,1631.75,12,2,14.00
08/28/2013,00:58,1631.75,1632.00,1631.50,1632.00,63,16,79.00
08/28/2013,00:59,1631.50,1631.75,1631.50,1631.75,6,7,13.00
08/28/2013,01:00,1631.75,1631.75,1631.50,1631.75,64,4,68.00
08/28/2013,01:01,1631.75,1632.00,1631.50,1631.75,64,60,124.00
08/28/2013,01:02,1631.75,1632.00,1631.75,1631.75,13,117,130.00
08/28/2013,01:03,1631.75,1632.00,1631.25,1631.50,103,269,372.00
08/28/2013,01:04,1631.25,1631.50,1631.25,1631.50,2,127,129.00
08/28/2013,01:05,1631.50,1631.50,1631.00,1631.25,80,16,96.00
08/28/2013,01:06,1631.25,1631.50,1631.00,1631.00,59,85,144.00
08/28/2013,01:07,1631.25,1631.25,1630.50,1630.75,83,179,262.00
08/28/2013,01:08,1631.00,1631.00,1630.75,1630.75,69,162,231.00
08/28/2013,01:09,1630.75,1631.00,1630.75,1631.00,69,3,72.00
08/28/2013,01:10,1631.00,1631.25,1631.00,1631.25,131,0,131.00
08/28/2013,01:11,1631.25,1631.75,1631.25,1631.50,357,21,378.00
08/28/2013,01:12,1631.50,1631.75,1631.00,1631.00,3,183,186.00
08/28/2013,01:13,1631.00,1631.25,1630.75,1631.00,58,40,98.00
08/28/2013,01:14,1631.00,1631.25,1630.75,1631.00,90,74,164.00
08/28/2013,01:15,1631.25,1631.25,1631.00,1631.25,4,88,92.00
08/28/2013,01:16,1631.25,1631.50,1631.00,1631.25,123,10,133.00
08/28/2013,01:17,1631.25,1631.50,1631.25,1631.50,8,20,28.00
08/28/2013,01:18,1631.50,1631.50,1631.50,1631.50,79,0,79.00
08/28/2013,01:19,1631.50,1631.75,1631.50,1631.75,107,2,109.00
08/28/2013,01:20,1631.75,1632.00,1631.75,1631.75,34,7,41.00
08/28/2013,01:21,1632.00,1632.25,1631.75,1632.00,138,8,146.00
08/28/2013,01:22,1632.25,1632.25,1632.00,1632.00,47,180,227.00
08/28/2013,01:23,1632.25,1632.50,1632.00,1632.25,221,101,322.00
08/28/2013,01:24,1632.25,1632.75,1632.25,1632.75,364,201,565.00
08/28/2013,01:25,1632.50,1632.75,1632.00,1632.25,8,329,337.00
08/28/2013,01:26,1632.25,1632.50,1632.25,1632.50,95,0,95.00
08/28/2013,01:27,1632.25,1632.50,1632.25,1632.25,1,82,83.00
08/28/2013,01:28,1632.25,1632.25,1631.75,1632.00,13,150,163.00
08/28/2013,01:29,1631.75,1632.00,1631.75,1631.75,11,81,92.00
08/28/2013,01:30,1631.50,1631.75,1631.50,1631.75,7,55,62.00
08/28/2013,01:31,1631.75,1631.75,1631.50,1631.50,3,65,68.00
08/28/2013,01:32,1631.50,1631.50,1631.00,1631.25,131,66,197.00
08/28/2013,01:33,1631.00,1631.50,1631.00,1631.25,109,3,112.00
08/28/2013,01:34,1631.50,1631.50,1631.25,1631.50,32,14,46.00
08/28/2013,01:35,1631.50,1631.50,1631.00,1631.25,38,162,200.00
08/28/2013,01:36,1631.00,1631.25,1631.00,1631.25,52,112,164.00
08/28/2013,01:37,1631.25,1631.50,1631.25,1631.50,142,4,146.00
08/28/2013,01:38,1631.50,1631.50,1631.50,1631.50,2,0,2.00
08/28/2013,01:39,1631.25,1632.00,1631.25,1632.00,166,2,168.00
08/28/2013,01:40,1632.00,1632.00,1631.75,1632.00,18,10,28.00
08/28/2013,01:41,1632.00,1632.00,1631.75,1631.75,7,146,153.00
08/28/2013,01:42,1631.75,1631.75,1631.50,1631.50,5,6,11.00
08/28/2013,01:43,1631.75,1631.75,1631.50,1631.75,3,2,5.00
08/28/2013,01:44,1631.75,1631.75,1631.75,1631.75,3,0,3.00
08/28/2013,01:45,1631.50,1631.50,1631.25,1631.25,0,240,240.00
08/28/2013,01:46,1631.50,1631.75,1631.00,1631.00,106,116,222.00
08/28/2013,01:47,1631.25,1631.25,1630.50,1630.50,4,175,179.00
08/28/2013,01:48,1630.50,1630.75,1630.25,1630.25,34,172,206.00
08/28/2013,01:49,1630.50,1630.50,1630.00,1630.00,31,244,275.00
08/28/2013,01:50,1630.00,1630.25,1629.75,1629.75,17,216,233.00
08/28/2013,01:51,1629.75,1630.00,1629.50,1630.00,74,120,194.00
08/28/2013,01:52,1630.00,1630.50,1629.75,1630.50,109,101,210.00
08/28/2013,01:53,1630.25,1630.25,1629.75,1630.25,19,71,90.00
08/28/2013,01:54,1630.25,1631.00,1630.25,1631.00,319,6,325.00
08/28/2013,01:55,1631.00,1631.25,1630.75,1631.25,136,51,187.00
08/28/2013,01:56,1631.25,1631.75,1631.00,1631.50,214,65,279.00
08/28/2013,01:57,1631.50,1632.00,1631.50,1632.00,193,51,244.00
08/28/2013,01:58,1631.75,1632.00,1631.75,1632.00,67,71,138.00
08/28/2013,01:59,1632.00,1632.50,1632.00,1632.00,181,134,315.00
08/28/2013,02:00,1632.00,1632.25,1632.00,1632.00,2,201,203.00
08/28/2013,02:01,1632.00,1632.50,1631.75,1632.00,436,295,731.00
08/28/2013,02:02,1632.00,1632.25,1631.00,1631.50,362,710,1072.00
08/28/2013,02:03,1631.50,1632.00,1631.50,1632.00,267,252,519.00
08/28/2013,02:04,1631.75,1632.00,1631.50,1632.00,48,131,179.00
08/28/2013,02:05,1632.00,1632.75,1631.75,1632.25,380,130,510.00
08/28/2013,02:06,1632.50,1632.75,1632.25,1632.50,292,400,692.00
08/28/2013,02:07,1632.50,1632.50,1631.50,1632.00,215,533,748.00
08/28/2013,02:08,1632.00,1632.25,1631.75,1632.25,228,326,554.00
08/28/2013,02:09,1632.25,1632.25,1631.75,1631.75,29,289,318.00
08/28/2013,02:10,1631.75,1632.25,1631.25,1632.25,403,612,1015.00
08/28/2013,02:11,1632.25,1632.25,1632.00,1632.25,117,71,188.00
08/28/2013,02:12,1632.25,1632.25,1631.75,1632.25,643,332,975.00
08/28/2013,02:13,1632.25,1633.00,1632.25,1632.50,471,562,1033.00
08/28/2013,02:14,1632.25,1633.00,1632.25,1633.00,399,12,411.00
08/28/2013,02:15,1633.00,1633.00,1632.75,1633.00,101,147,248.00
08/28/2013,02:16,1632.75,1633.25,1632.75,1633.00,399,388,787.00
08/28/2013,02:17,1633.25,1633.75,1633.00,1633.75,1734,505,2239.00
08/28/2013,02:18,1633.75,1633.75,1633.50,1633.75,485,1114,1599.00
08/28/2013,02:19,1633.75,1633.75,1633.25,1633.50,241,234,475.00
08/28/2013,02:20,1633.50,1633.75,1633.50,1633.75,319,6,325.00
08/28/2013,02:21,1633.75,1633.75,1633.25,1633.25,121,297,418.00
08/28/2013,02:22,1633.25,1633.50,1633.00,1633.00,70,88,158.00
08/28/2013,02:23,1633.00,1633.50,1633.00,1633.50,116,191,307.00
08/28/2013,02:24,1633.25,1633.75,1633.00,1633.50,351,191,542.00
08/28/2013,02:25,1633.50,1633.75,1633.25,1633.50,175,330,505.00
08/28/2013,02:26,1633.25,1633.50,1633.00,1633.00,106,462,568.00
08/28/2013,02:27,1633.00,1633.00,1632.50,1632.75,342,438,780.00
08/28/2013,02:28,1632.75,1633.00,1632.50,1632.75,132,281,413.00
08/28/2013,02:29,1632.75,1633.00,1632.75,1632.75,429,222,651.00
08/28/2013,02:30,1633.00,1633.25,1632.75,1632.75,137,209,346.00
08/28/2013,02:31,1633.00,1633.00,1632.50,1632.50,320,90,410.00
08/28/2013,02:32,1632.75,1632.75,1632.50,1632.75,30,5,35.00
08/28/2013,02:33,1632.75,1633.25,1632.75,1632.75,372,471,843.00
08/28/2013,02:34,1632.75,1633.00,1632.75,1632.75,139,180,319.00
08/28/2013,02:35,1633.00,1633.50,1632.75,1633.50,406,468,874.00
08/28/2013,02:36,1633.25,1633.25,1632.75,1632.75,10,751,761.00
08/28/2013,02:37,1633.00,1633.25,1633.00,1633.25,431,157,588.00
08/28/2013,02:38,1633.50,1633.75,1633.25,1633.75,145,201,346.00
08/28/2013,02:39,1633.75,1634.00,1633.75,1633.75,2192,61,2253.00
08/28/2013,02:40,1634.00,1634.00,1633.50,1634.00,261,426,687.00
08/28/2013,02:41,1633.75,1634.00,1633.50,1633.75,110,305,415.00
08/28/2013,02:42,1633.75,1633.75,1633.25,1633.50,200,266,466.00
08/28/2013,02:43,1633.25,1633.75,1633.25,1633.75,128,301,429.00
08/28/2013,02:44,1633.75,1633.75,1633.50,1633.75,130,3,133.00
08/28/2013,02:45,1633.75,1634.00,1633.50,1634.00,296,315,611.00
08/28/2013,02:46,1633.75,1634.00,1633.75,1634.00,505,117,622.00
08/28/2013,02:47,1633.75,1634.00,1633.75,1634.00,350,5,355.00
08/28/2013,02:48,1634.00,1634.00,1633.75,1634.00,423,13,436.00
08/28/2013,02:49,1634.00,1634.25,1633.75,1634.00,280,261,541.00
08/28/2013,02:50,1634.00,1634.25,1633.75,1634.00,136,339,475.00
08/28/2013,02:51,1633.75,1634.00,1633.50,1634.00,116,250,366.00
08/28/2013,02:52,1634.00,1634.00,1633.75,1634.00,242,71,313.00
08/28/2013,02:53,1634.00,1634.75,1634.00,1634.50,1192,222,1414.00
08/28/2013,02:54,1634.75,1634.75,1634.25,1634.50,209,388,597.00
08/28/2013,02:55,1634.25,1634.50,1634.25,1634.50,100,7,107.00
08/28/2013,02:56,1634.50,1634.50,1633.75,1633.75,12,244,256.00
08/28/2013,02:57,1633.75,1634.00,1633.50,1633.75,77,655,732.00
08/28/2013,02:58,1633.75,1634.00,1633.75,1634.00,363,58,421.00
08/28/2013,02:59,1634.00,1634.25,1634.00,1634.00,103,466,569.00
08/28/2013,03:00,1634.00,1634.25,1633.75,1633.75,54,528,582.00
08/28/2013,03:01,1633.75,1634.00,1633.25,1633.50,49,680,729.00
08/28/2013,03:02,1633.25,1633.50,1632.50,1632.75,459,536,995.00
08/28/2013,03:03,1632.75,1633.00,1632.50,1632.75,186,156,342.00
08/28/2013,03:04,1632.75,1632.75,1632.00,1632.25,387,453,840.00
08/28/2013,03:05,1632.25,1632.75,1632.00,1632.75,145,105,250.00
08/28/2013,03:06,1632.75,1632.75,1632.50,1632.75,201,51,252.00
08/28/2013,03:07,1632.75,1632.75,1632.75,1632.75,41,0,41.00
08/28/2013,03:08,1632.50,1632.75,1632.50,1632.75,21,8,29.00
08/28/2013,03:09,1632.50,1633.25,1632.50,1633.25,336,104,440.00
08/28/2013,03:10,1633.25,1633.25,1633.00,1633.25,18,289,307.00
08/28/2013,03:11,1633.25,1633.25,1633.00,1633.00,15,266,281.00
08/28/2013,03:12,1633.00,1633.25,1632.75,1633.25,196,9,205.00
08/28/2013,03:13,1633.25,1633.25,1633.00,1633.00,18,3,21.00
08/28/2013,03:14,1633.00,1633.25,1633.00,1633.25,12,34,46.00
08/28/2013,03:15,1633.00,1633.25,1633.00,1633.25,53,219,272.00
08/28/2013,03:16,1633.25,1633.75,1633.00,1633.75,452,1,453.00
08/28/2013,03:17,1633.75,1634.00,1633.50,1633.50,501,266,767.00
08/28/2013,03:18,1633.50,1633.50,1633.25,1633.50,3,325,328.00
08/28/2013,03:19,1633.25,1633.25,1632.75,1633.00,144,269,413.00
08/28/2013,03:20,1632.75,1633.25,1632.50,1633.25,396,123,519.00
08/28/2013,03:21,1633.25,1633.50,1633.25,1633.50,111,1,112.00
08/28/2013,03:22,1633.25,1633.50,1633.25,1633.25,141,153,294.00
08/28/2013,03:23,1633.50,1633.50,1633.00,1633.00,186,210,396.00
08/28/2013,03:24,1633.25,1633.25,1633.00,1633.00,98,172,270.00
08/28/2013,03:25,1633.00,1633.25,1633.00,1633.00,174,231,405.00
08/28/2013,03:26,1633.00,1633.00,1632.75,1633.00,8,18,26.00
08/28/2013,03:27,1632.75,1632.75,1632.25,1632.75,103,248,351.00
08/28/2013,03:28,1632.75,1633.25,1632.75,1632.75,297,175,472.00
08/28/2013,03:29,1632.75,1633.00,1632.75,1632.75,2,198,200.00
08/28/2013,03:30,1632.75,1633.00,1632.75,1633.00,93,133,226.00
08/28/2013,03:31,1632.75,1633.00,1632.75,1632.75,21,357,378.00
08/28/2013,03:32,1632.75,1633.00,1632.50,1633.00,121,28,149.00
08/28/2013,03:33,1633.00,1633.25,1632.75,1632.75,66,92,158.00
08/28/2013,03:34,1633.00,1633.00,1632.75,1633.00,170,5,175.00
08/28/2013,03:35,1632.75,1633.00,1632.75,1633.00,3,157,160.00
08/28/2013,03:36,1633.00,1633.25,1633.00,1633.25,677,3,680.00
08/28/2013,03:37,1633.25,1633.25,1633.00,1633.25,65,134,199.00
08/28/2013,03:38,1633.00,1633.50,1632.75,1633.25,647,242,889.00
08/28/2013,03:39,1633.00,1633.25,1632.50,1633.00,73,164,237.00
08/28/2013,03:40,1632.75,1633.00,1632.75,1632.75,9,202,211.00
08/28/2013,03:41,1633.00,1633.00,1632.50,1632.50,12,245,257.00
08/28/2013,03:42,1632.50,1632.75,1631.75,1631.75,107,669,776.00
08/28/2013,03:43,1631.75,1632.00,1631.75,1631.75,156,159,315.00
08/28/2013,03:44,1632.00,1632.00,1631.25,1631.50,180,696,876.00
08/28/2013,03:45,1631.25,1631.50,1631.00,1631.25,340,364,704.00
08/28/2013,03:46,1631.25,1631.50,1631.00,1631.00,99,89,188.00
08/28/2013,03:47,1631.25,1631.50,1631.25,1631.50,119,19,138.00
08/28/2013,03:48,1631.50,1631.50,1631.25,1631.25,18,4,22.00
08/28/2013,03:49,1631.50,1632.25,1631.25,1632.25,445,2,447.00
08/28/2013,03:50,1632.50,1632.50,1632.00,1632.25,7,399,406.00
08/28/2013,03:51,1632.00,1632.00,1631.75,1632.00,9,126,135.00
08/28/2013,03:52,1632.00,1632.00,1631.75,1632.00,29,74,103.00
08/28/2013,03:53,1632.00,1632.00,1631.75,1631.75,14,152,166.00
08/28/2013,03:54,1632.00,1632.00,1631.75,1631.75,12,156,168.00
08/28/2013,03:55,1631.75,1632.25,1631.75,1632.25,55,313,368.00
08/28/2013,03:56,1632.25,1632.50,1632.00,1632.25,231,52,283.00
08/28/2013,03:57,1632.25,1632.50,1632.25,1632.50,348,137,485.00
08/28/2013,03:58,1632.50,1632.75,1632.50,1632.75,73,51,124.00
08/28/2013,03:59,1632.75,1632.75,1632.25,1632.50,11,336,347.00
08/28/2013,04:00,1632.50,1632.50,1631.75,1632.25,63,318,381.00
08/28/2013,04:01,1632.00,1632.25,1631.50,1631.50,36,263,299.00
08/28/2013,04:02,1631.75,1632.25,1631.50,1632.25,90,136,226.00
08/28/2013,04:03,1632.00,1632.00,1631.50,1631.75,49,69,118.00
08/28/2013,04:04,1632.00,1632.00,1631.50,1631.75,93,487,580.00
08/28/2013,04:05,1631.50,1631.75,1631.25,1631.50,114,287,401.00
08/28/2013,04:06,1631.25,1631.50,1631.00,1631.25,15,195,210.00
08/28/2013,04:07,1631.25,1631.50,1631.00,1631.50,139,72,211.00
08/28/2013,04:08,1631.50,1631.50,1631.25,1631.50,372,173,545.00
08/28/2013,04:09,1631.50,1631.75,1631.25,1631.50,401,75,476.00
08/28/2013,04:10,1631.75,1631.75,1631.50,1631.75,19,20,39.00
08/28/2013,04:11,1631.50,1631.75,1631.50,1631.75,76,80,156.00
08/28/2013,04:12,1631.50,1631.75,1631.50,1631.50,14,159,173.00
08/28/2013,04:13,1631.50,1631.75,1631.50,1631.75,115,188,303.00
08/28/2013,04:14,1631.50,1631.75,1631.50,1631.75,24,60,84.00
08/28/2013,04:15,1631.75,1631.75,1631.25,1631.50,8,36,44.00
08/28/2013,04:16,1631.50,1631.75,1631.50,1631.50,61,45,106.00
08/28/2013,04:17,1631.75,1631.75,1631.50,1631.75,16,49,65.00
08/28/2013,04:18,1631.50,1631.75,1631.50,1631.75,8,134,142.00
08/28/2013,04:19,1631.75,1631.75,1631.50,1631.50,63,181,244.00
08/28/2013,04:20,1631.50,1631.75,1631.25,1631.50,67,113,180.00
08/28/2013,04:21,1631.50,1631.75,1630.25,1630.75,541,1470,2011.00
08/28/2013,04:22,1630.75,1630.75,1629.75,1630.25,448,1294,1742.00
08/28/2013,04:23,1630.00,1630.25,1629.75,1630.25,266,311,577.00
08/28/2013,04:24,1630.25,1630.75,1630.25,1630.25,264,92,356.00
08/28/2013,04:25,1630.50,1630.75,1630.25,1630.50,39,52,91.00
08/28/2013,04:26,1630.50,1630.75,1630.50,1630.75,69,5,74.00
08/28/2013,04:27,1630.75,1630.75,1630.50,1630.75,197,26,223.00
08/28/2013,04:28,1630.75,1631.00,1630.50,1630.75,21,88,109.00
08/28/2013,04:29,1630.50,1631.00,1630.50,1631.00,116,40,156.00
08/28/2013,04:30,1631.00,1631.00,1630.25,1630.75,113,541,654.00
08/28/2013,04:31,1630.50,1630.50,1630.25,1630.25,28,134,162.00
08/28/2013,04:32,1630.00,1630.25,1629.75,1629.75,42,574,616.00
08/28/2013,04:33,1630.00,1630.00,1629.50,1630.00,256,146,402.00
08/28/2013,04:34,1630.00,1630.00,1630.00,1630.00,160,0,160.00
08/28/2013,04:35,1630.00,1630.25,1630.00,1630.00,43,187,230.00
08/28/2013,04:36,1630.00,1630.50,1629.75,1630.50,197,7,204.00
08/28/2013,04:37,1630.25,1630.50,1630.25,1630.50,16,141,157.00
08/28/2013,04:38,1630.50,1630.75,1630.50,1630.50,261,53,314.00
08/28/2013,04:39,1630.50,1630.75,1630.50,1630.50,79,44,123.00
08/28/2013,04:40,1630.75,1630.75,1630.50,1630.75,16,5,21.00
08/28/2013,04:41,1630.75,1630.75,1630.25,1630.50,35,185,220.00
08/28/2013,04:42,1630.25,1630.50,1630.25,1630.50,77,6,83.00
08/28/2013,04:43,1630.50,1631.00,1630.50,1630.75,51,58,109.00
08/28/2013,04:44,1630.75,1631.00,1630.75,1631.00,59,84,143.00
08/28/2013,04:45,1631.00,1631.00,1631.00,1631.00,126,0,126.00
08/28/2013,04:46,1631.00,1631.00,1630.75,1630.75,9,170,179.00
08/28/2013,04:47,1630.75,1631.00,1630.75,1631.00,24,5,29.00
08/28/2013,04:48,1631.00,1631.00,1630.25,1630.25,20,226,246.00
08/28/2013,04:49,1630.25,1630.50,1630.25,1630.50,92,40,132.00
08/28/2013,04:50,1630.50,1630.50,1630.25,1630.50,71,11,82.00
08/28/2013,04:51,1630.50,1630.50,1630.00,1630.25,14,365,379.00
08/28/2013,04:52,1630.00,1630.25,1629.50,1629.50,118,503,621.00
08/28/2013,04:53,1629.50,1629.75,1629.25,1629.25,116,490,606.00
08/28/2013,04:54,1629.25,1629.25,1629.00,1629.25,104,191,295.00
08/28/2013,04:55,1629.00,1629.25,1629.00,1629.00,231,362,593.00
08/28/2013,04:56,1629.00,1629.50,1628.75,1629.25,422,461,883.00
08/28/2013,04:57,1629.25,1629.75,1629.25,1629.50,236,203,439.00
08/28/2013,04:58,1629.75,1629.75,1629.25,1629.25,36,565,601.00
08/28/2013,04:59,1629.50,1629.75,1629.25,1629.75,469,71,540.00
08/28/2013,05:00,1629.50,1629.75,1629.50,1629.50,11,11,22.00
08/28/2013,05:01,1629.50,1629.75,1629.25,1629.75,177,183,360.00
08/28/2013,05:02,1629.75,1630.25,1629.75,1630.00,118,82,200.00
08/28/2013,05:03,1630.00,1630.00,1629.75,1629.75,7,156,163.00
08/28/2013,05:04,1630.00,1630.00,1629.75,1630.00,140,2,142.00
08/28/2013,05:05,1630.00,1630.25,1630.00,1630.00,218,160,378.00
08/28/2013,05:06,1630.25,1630.25,1630.00,1630.25,221,21,242.00
08/28/2013,05:07,1630.25,1630.25,1629.50,1629.50,14,203,217.00
08/28/2013,05:08,1629.75,1629.75,1629.25,1629.50,111,93,204.00
08/28/2013,05:09,1629.75,1630.00,1629.75,1629.75,209,136,345.00
08/28/2013,05:10,1629.75,1629.75,1629.50,1629.50,469,283,752.00
08/28/2013,05:11,1629.50,1629.75,1629.25,1629.50,83,150,233.00
08/28/2013,05:12,1629.50,1629.75,1629.50,1629.50,10,32,42.00
08/28/2013,05:13,1629.50,1629.75,1629.25,1629.50,22,142,164.00
08/28/2013,05:14,1629.25,1629.50,1629.00,1629.25,191,631,822.00
08/28/2013,05:15,1629.00,1629.50,1629.00,1629.25,359,149,508.00
08/28/2013,05:16,1629.00,1629.25,1628.75,1629.00,44,500,544.00
08/28/2013,05:17,1629.00,1629.00,1628.75,1628.75,42,63,105.00
08/28/2013,05:18,1628.75,1629.25,1628.75,1629.25,180,154,334.00
08/28/2013,05:19,1629.25,1629.50,1629.25,1629.25,435,74,509.00
08/28/2013,05:20,1629.25,1629.25,1629.00,1629.00,0,500,500.00
08/28/2013,05:21,1629.25,1629.50,1629.00,1629.25,220,40,260.00
08/28/2013,05:22,1629.25,1629.50,1629.25,1629.50,27,241,268.00
08/28/2013,05:23,1629.50,1629.50,1629.25,1629.50,20,32,52.00
08/28/2013,05:24,1629.50,1629.50,1629.00,1629.50,67,220,287.00
08/28/2013,05:25,1629.50,1629.50,1628.50,1628.50,67,914,981.00
08/28/2013,05:26,1628.75,1628.75,1628.25,1628.50,516,213,729.00
08/28/2013,05:27,1628.75,1628.75,1628.25,1628.75,78,162,240.00
08/28/2013,05:28,1628.75,1628.75,1628.50,1628.75,21,75,96.00
08/28/2013,05:29,1628.75,1628.75,1628.50,1628.50,45,191,236.00
08/28/2013,05:30,1628.50,1628.75,1628.25,1628.50,53,87,140.00
08/28/2013,05:31,1628.50,1628.50,1628.00,1628.00,100,318,418.00
08/28/2013,05:32,1628.00,1628.25,1627.50,1627.50,168,1077,1245.00
08/28/2013,05:33,1627.75,1628.25,1627.50,1628.00,636,228,864.00
08/28/2013,05:34,1628.00,1628.25,1627.75,1627.75,443,633,1076.00
08/28/2013,05:35,1627.75,1628.00,1627.50,1627.75,26,105,131.00
08/28/2013,05:36,1627.75,1628.25,1627.50,1628.25,523,107,630.00
08/28/2013,05:37,1628.25,1628.25,1628.00,1628.25,58,26,84.00
08/28/2013,05:38,1628.00,1628.25,1627.75,1628.00,130,113,243.00
08/28/2013,05:39,1628.25,1628.25,1627.75,1628.00,77,210,287.00
08/28/2013,05:40,1628.00,1628.00,1627.75,1628.00,107,125,232.00
08/28/2013,05:41,1627.75,1628.00,1627.75,1628.00,83,54,137.00
08/28/2013,05:42,1627.75,1628.50,1627.75,1628.25,528,61,589.00
08/28/2013,05:43,1628.50,1628.75,1628.00,1628.00,144,321,465.00
08/28/2013,05:44,1628.25,1628.75,1628.25,1628.75,451,0,451.00
08/28/2013,05:45,1628.75,1628.75,1628.50,1628.50,75,9,84.00
08/28/2013,05:46,1628.50,1628.75,1628.50,1628.50,20,2,22.00
08/28/2013,05:47,1628.75,1629.00,1628.50,1628.75,197,372,569.00
08/28/2013,05:48,1628.75,1629.00,1628.75,1629.00,43,718,761.00
08/28/2013,05:49,1628.75,1629.00,1628.75,1628.75,21,12,33.00
08/28/2013,05:50,1628.75,1629.50,1628.75,1629.25,1113,65,1178.00
08/28/2013,05:51,1629.25,1629.75,1629.00,1629.50,515,662,1177.00
08/28/2013,05:52,1629.75,1630.00,1629.50,1629.50,546,396,942.00
08/28/2013,05:53,1629.50,1629.75,1629.00,1629.25,229,544,773.00
08/28/2013,05:54,1629.25,1629.25,1628.50,1628.75,377,310,687.00
08/28/2013,05:55,1628.75,1629.00,1628.50,1629.00,407,204,611.00
08/28/2013,05:56,1629.00,1629.25,1629.00,1629.00,211,30,241.00
08/28/2013,05:57,1629.00,1629.25,1629.00,1629.00,6,90,96.00
08/28/2013,05:58,1629.00,1629.25,1629.00,1629.00,51,48,99.00
08/28/2013,05:59,1629.25,1629.25,1628.75,1629.00,58,82,140.00
08/28/2013,06:00,1629.00,1629.25,1628.75,1629.25,102,3,105.00
08/28/2013,06:01,1629.00,1629.00,1628.50,1628.50,22,400,422.00
08/28/2013,06:02,1628.75,1628.75,1628.50,1628.75,169,24,193.00
08/28/2013,06:03,1628.75,1628.75,1628.25,1628.50,87,260,347.00
08/28/2013,06:04,1628.50,1628.75,1628.00,1628.00,35,546,581.00
08/28/2013,06:05,1628.00,1628.50,1628.00,1628.25,184,86,270.00
08/28/2013,06:06,1628.25,1628.25,1627.75,1628.00,312,1043,1355.00
08/28/2013,06:07,1628.00,1628.25,1627.75,1628.00,204,265,469.00
08/28/2013,06:08,1628.25,1628.75,1628.00,1628.50,734,337,1071.00
08/28/2013,06:09,1628.50,1629.25,1628.50,1629.25,675,593,1268.00
08/28/2013,06:10,1629.00,1629.00,1628.50,1628.75,8,198,206.00
08/28/2013,06:11,1628.75,1629.00,1628.50,1629.00,463,3,466.00
08/28/2013,06:12,1629.00,1629.00,1629.00,1629.00,69,0,69.00
08/28/2013,06:13,1629.00,1629.25,1628.75,1628.75,112,231,343.00
08/28/2013,06:14,1628.75,1629.00,1628.75,1629.00,1,1,2.00
08/28/2013,06:15,1629.00,1629.00,1628.75,1628.75,274,2,276.00
08/28/2013,06:16,1628.75,1629.00,1628.75,1629.00,50,3,53.00
08/28/2013,06:17,1629.00,1629.00,1628.75,1629.00,90,2,92.00
08/28/2013,06:18,1629.00,1629.00,1628.75,1629.00,372,7,379.00
08/28/2013,06:19,1629.00,1629.00,1628.75,1629.00,38,2,40.00
08/28/2013,06:20,1629.00,1629.00,1628.75,1629.00,136,7,143.00
08/28/2013,06:21,1629.00,1629.00,1628.75,1629.00,152,1,153.00
08/28/2013,06:22,1629.00,1629.00,1629.00,1629.00,69,0,69.00
08/28/2013,06:23,1628.75,1629.25,1628.75,1629.00,89,3,92.00
08/28/2013,06:24,1629.00,1629.00,1628.25,1628.50,44,369,413.00
08/28/2013,06:25,1628.50,1628.50,1628.25,1628.25,14,20,34.00
08/28/2013,06:26,1628.25,1628.50,1628.25,1628.50,464,101,565.00
08/28/2013,06:27,1628.75,1629.00,1628.50,1628.50,84,149,233.00
08/28/2013,06:28,1628.50,1628.75,1628.25,1628.25,16,225,241.00
08/28/2013,06:29,1628.25,1628.50,1628.00,1628.50,179,135,314.00
08/28/2013,06:30,1628.50,1628.50,1628.25,1628.50,145,2,147.00
08/28/2013,06:31,1628.25,1628.25,1627.75,1628.25,412,496,908.00
08/28/2013,06:32,1628.00,1628.00,1627.50,1627.50,294,1544,1838.00
08/28/2013,06:33,1627.50,1627.50,1626.75,1627.00,628,1817,2445.00
08/28/2013,06:34,1627.00,1627.00,1626.50,1626.75,509,1162,1671.00
08/28/2013,06:35,1626.75,1627.25,1626.75,1627.25,299,30,329.00
08/28/2013,06:36,1627.00,1627.25,1627.00,1627.25,411,104,515.00
08/28/2013,06:37,1627.25,1627.25,1626.75,1626.75,422,641,1063.00
08/28/2013,06:38,1626.75,1626.75,1625.75,1626.25,634,2709,3343.00
08/28/2013,06:39,1626.50,1626.75,1626.25,1626.75,444,73,517.00
08/28/2013,06:40,1626.50,1626.50,1626.25,1626.50,169,232,401.00
08/28/2013,06:41,1626.50,1626.75,1626.25,1626.50,104,506,610.00
08/28/2013,06:42,1626.50,1626.75,1626.50,1626.50,260,183,443.00
08/28/2013,06:43,1626.50,1626.75,1626.25,1626.50,240,192,432.00
08/28/2013,06:44,1626.50,1627.50,1626.50,1627.50,1350,953,2303.00
08/28/2013,06:45,1627.25,1627.50,1627.25,1627.50,352,260,612.00
08/28/2013,06:46,1627.50,1627.50,1627.00,1627.25,671,1265,1936.00
08/28/2013,06:47,1627.25,1628.00,1627.00,1628.00,565,8,573.00
08/28/2013,06:48,1628.00,1628.25,1627.75,1628.25,360,31,391.00
08/28/2013,06:49,1628.00,1628.00,1627.50,1627.50,11,293,304.00
08/28/2013,06:50,1627.75,1627.75,1627.25,1627.25,4,489,493.00
08/28/2013,06:51,1627.25,1627.50,1626.50,1627.00,539,454,993.00
08/28/2013,06:52,1626.75,1627.00,1626.75,1626.75,149,396,545.00
08/28/2013,06:53,1626.75,1626.75,1626.25,1626.75,213,582,795.00
08/28/2013,06:54,1626.75,1626.75,1626.25,1626.50,197,295,492.00
08/28/2013,06:55,1626.75,1627.00,1626.75,1627.00,681,5,686.00
08/28/2013,06:56,1627.00,1627.25,1627.00,1627.25,133,6,139.00
08/28/2013,06:57,1627.00,1627.00,1626.75,1627.00,6,269,275.00
08/28/2013,06:58,1627.00,1627.00,1626.50,1626.50,41,425,466.00
08/28/2013,06:59,1626.75,1626.75,1626.50,1626.50,27,189,216.00
08/28/2013,07:00,1626.50,1626.75,1626.25,1626.50,167,281,448.00
08/28/2013,07:01,1626.25,1627.00,1626.25,1627.00,556,36,592.00
08/28/2013,07:02,1627.00,1628.00,1627.00,1627.75,1068,233,1301.00
08/28/2013,07:03,1627.75,1628.00,1627.50,1627.75,302,208,510.00
08/28/2013,07:04,1627.75,1627.75,1627.50,1627.75,336,467,803.00
08/28/2013,07:05,1627.75,1628.00,1627.50,1627.75,386,323,709.00
08/28/2013,07:06,1628.00,1628.00,1627.50,1627.75,834,263,1097.00
08/28/2013,07:07,1627.75,1628.00,1627.75,1627.75,54,226,280.00
08/28/2013,07:08,1627.75,1627.75,1627.25,1627.75,466,756,1222.00
08/28/2013,07:09,1628.00,1628.25,1627.50,1628.25,654,243,897.00
08/28/2013,07:10,1628.00,1628.00,1627.75,1628.00,54,172,226.00
08/28/2013,07:11,1627.75,1628.25,1627.50,1628.00,303,84,387.00
08/28/2013,07:12,1628.00,1628.25,1628.00,1628.00,28,441,469.00
08/28/2013,07:13,1628.25,1628.50,1628.00,1628.50,425,51,476.00
08/28/2013,07:14,1628.50,1629.00,1628.25,1628.75,812,433,1245.00
08/28/2013,07:15,1628.75,1629.25,1628.50,1629.00,685,283,968.00
08/28/2013,07:16,1629.00,1630.00,1629.00,1629.75,1017,170,1187.00
08/28/2013,07:17,1630.00,1630.00,1629.25,1629.50,243,618,861.00
08/28/2013,07:18,1629.50,1630.00,1629.25,1630.00,409,137,546.00
08/28/2013,07:19,1629.75,1630.00,1629.75,1630.00,465,92,557.00
08/28/2013,07:20,1630.00,1630.25,1629.75,1630.00,216,227,443.00
08/28/2013,07:21,1630.00,1630.25,1630.00,1630.00,77,385,462.00
08/28/2013,07:22,1630.00,1630.25,1630.00,1630.25,255,9,264.00
08/28/2013,07:23,1630.25,1630.25,1629.75,1629.75,241,250,491.00
08/28/2013,07:24,1630.00,1630.00,1629.75,1630.00,114,37,151.00
08/28/2013,07:25,1629.75,1630.25,1629.75,1630.00,273,5,278.00
08/28/2013,07:26,1630.00,1630.25,1630.00,1630.00,130,27,157.00
08/28/2013,07:27,1630.00,1630.25,1629.75,1630.00,136,235,371.00
08/28/2013,07:28,1630.00,1630.25,1629.75,1630.00,332,174,506.00
08/28/2013,07:29,1630.00,1630.25,1630.00,1630.25,269,62,331.00
08/28/2013,07:30,1630.25,1630.25,1630.00,1630.00,190,122,312.00
08/28/2013,07:31,1630.25,1630.25,1629.75,1630.00,26,214,240.00
08/28/2013,07:32,1630.00,1630.00,1629.50,1629.75,56,945,1001.00
08/28/2013,07:33,1629.50,1629.75,1629.25,1629.25,27,336,363.00
08/28/2013,07:34,1629.25,1629.50,1629.25,1629.50,16,33,49.00
08/28/2013,07:35,1629.25,1629.50,1629.25,1629.25,72,706,778.00
08/28/2013,07:36,1629.25,1629.50,1629.00,1629.25,37,505,542.00
08/28/2013,07:37,1629.25,1629.25,1629.00,1629.00,10,446,456.00
08/28/2013,07:38,1629.00,1629.25,1629.00,1629.00,19,171,190.00
08/28/2013,07:39,1629.25,1629.25,1629.00,1629.25,260,12,272.00
08/28/2013,07:40,1629.25,1629.50,1629.25,1629.50,182,56,238.00
08/28/2013,07:41,1629.50,1629.75,1629.50,1629.50,157,40,197.00
08/28/2013,07:42,1629.75,1629.75,1629.50,1629.75,98,27,125.00
08/28/2013,07:43,1629.50,1629.75,1629.25,1629.25,23,199,222.00
08/28/2013,07:44,1629.25,1629.50,1629.25,1629.25,53,19,72.00
08/28/2013,07:45,1629.25,1629.75,1629.25,1629.75,335,880,1215.00
08/28/2013,07:46,1629.75,1630.50,1629.50,1629.50,933,771,1704.00
08/28/2013,07:47,1629.50,1629.75,1629.00,1629.25,296,714,1010.00
08/28/2013,07:48,1629.25,1629.50,1629.00,1629.00,7,688,695.00
08/28/2013,07:49,1629.00,1629.00,1628.50,1628.75,131,564,695.00
08/28/2013,07:50,1628.50,1629.50,1628.50,1629.00,492,303,795.00
08/28/2013,07:51,1629.25,1629.25,1628.75,1629.25,459,143,602.00
08/28/2013,07:52,1629.25,1629.50,1629.00,1629.25,208,395,603.00
08/28/2013,07:53,1629.25,1629.50,1628.75,1629.00,205,820,1025.00
08/28/2013,07:54,1629.25,1629.50,1628.75,1629.00,538,345,883.00
08/28/2013,07:55,1629.00,1629.25,1628.50,1629.00,865,456,1321.00
08/28/2013,07:56,1628.75,1628.75,1628.00,1628.00,37,1090,1127.00
08/28/2013,07:57,1628.25,1628.50,1628.00,1628.00,172,286,458.00
08/28/2013,07:58,1628.00,1629.00,1628.00,1629.00,1683,169,1852.00
08/28/2013,07:59,1629.00,1629.25,1628.75,1628.75,719,151,870.00
08/28/2013,08:00,1629.00,1629.00,1628.25,1628.25,280,387,667.00
08/28/2013,08:01,1628.50,1628.50,1627.75,1628.00,804,1099,1903.00
08/28/2013,08:02,1627.75,1628.00,1627.50,1627.50,516,1598,2114.00
08/28/2013,08:03,1627.75,1628.00,1627.50,1628.00,1411,106,1517.00
08/28/2013,08:04,1628.00,1628.50,1627.75,1628.25,342,400,742.00
08/28/2013,08:05,1628.00,1629.00,1628.00,1628.75,539,129,668.00
08/28/2013,08:06,1628.75,1629.00,1628.50,1628.75,840,616,1456.00
08/28/2013,08:07,1628.75,1629.00,1628.50,1629.00,782,1078,1860.00
08/28/2013,08:08,1628.75,1629.00,1628.50,1628.75,7,941,948.00
08/28/2013,08:09,1628.75,1629.25,1628.50,1629.25,781,574,1355.00
08/28/2013,08:10,1629.25,1629.25,1628.75,1628.75,125,773,898.00
08/28/2013,08:11,1628.75,1628.75,1628.50,1628.50,0,740,740.00
08/28/2013,08:12,1628.50,1628.50,1628.00,1628.00,71,1326,1397.00
08/28/2013,08:13,1628.00,1628.00,1627.25,1627.25,150,1656,1806.00
08/28/2013,08:14,1627.25,1627.75,1627.25,1627.25,461,633,1094.00
08/28/2013,08:15,1627.25,1628.00,1627.00,1628.00,669,245,914.00
08/28/2013,08:16,1627.75,1628.00,1627.50,1627.50,413,735,1148.00
08/28/2013,08:17,1627.75,1628.00,1627.25,1627.25,278,577,855.00
08/28/2013,08:18,1627.25,1628.00,1627.25,1627.75,271,147,418.00
08/28/2013,08:19,1628.00,1628.00,1627.50,1627.75,34,251,285.00
08/28/2013,08:20,1628.00,1628.00,1627.75,1627.75,30,475,505.00
08/28/2013,08:21,1627.75,1628.00,1627.50,1627.75,19,394,413.00
08/28/2013,08:22,1627.75,1628.00,1627.50,1627.75,676,887,1563.00
08/28/2013,08:23,1627.75,1628.00,1627.50,1628.00,149,321,470.00
08/28/2013,08:24,1627.75,1628.00,1627.75,1628.00,33,693,726.00
08/28/2013,08:25,1627.75,1628.25,1627.75,1628.00,501,429,930.00
08/28/2013,08:26,1627.75,1628.25,1627.75,1628.25,511,757,1268.00
08/28/2013,08:27,1628.00,1628.25,1627.75,1628.00,192,522,714.00
08/28/2013,08:28,1628.00,1628.25,1627.75,1628.00,739,76,815.00
08/28/2013,08:29,1628.00,1628.00,1627.50,1628.00,1076,1077,2153.00
08/28/2013,08:30,1628.00,1628.00,1627.00,1627.25,591,2050,2641.00
08/28/2013,08:31,1627.00,1628.25,1626.75,1628.00,9995,10512,20507.00
08/28/2013,08:32,1628.00,1628.50,1627.50,1628.00,3233,2171,5404.00
08/28/2013,08:33,1628.00,1628.00,1627.00,1627.75,4109,2241,6350.00
08/28/2013,08:34,1627.75,1628.25,1627.50,1627.75,1905,1956,3861.00
08/28/2013,08:35,1627.75,1627.75,1626.50,1627.00,4478,3932,8410.00
08/28/2013,08:36,1627.00,1627.25,1625.50,1625.50,3813,7094,10907.00
08/28/2013,08:37,1625.75,1626.25,1624.75,1626.25,8656,8647,17303.00
08/28/2013,08:38,1626.25,1627.25,1626.00,1626.75,6629,5469,12098.00
08/28/2013,08:39,1626.75,1628.50,1626.50,1628.50,6465,4543,11008.00
08/28/2013,08:40,1628.50,1629.50,1628.00,1629.50,6824,5159,11983.00
08/28/2013,08:41,1629.25,1630.00,1629.25,1630.00,6285,5707,11992.00
08/28/2013,08:42,1629.75,1630.75,1629.75,1630.25,8428,7218,15646.00
08/28/2013,08:43,1630.25,1630.75,1629.50,1629.75,5778,4713,10491.00
08/28/2013,08:44,1629.75,1630.75,1629.75,1630.75,5316,3336,8652.00
08/28/2013,08:45,1630.50,1631.50,1630.50,1631.50,7791,2700,10491.00
08/28/2013,08:46,1631.75,1631.75,1630.75,1630.75,5089,7615,12704.00
08/28/2013,08:47,1631.00,1631.75,1630.75,1631.25,3710,2936,6646.00
08/28/2013,08:48,1631.25,1631.50,1630.50,1631.00,1899,2583,4482.00
08/28/2013,08:49,1631.00,1631.25,1630.50,1631.25,1624,933,2557.00
08/28/2013,08:50,1631.00,1632.00,1630.75,1631.25,2666,2747,5413.00
08/28/2013,08:51,1631.50,1632.00,1631.00,1631.75,1950,2507,4457.00
08/28/2013,08:52,1631.75,1632.25,1631.50,1631.75,2722,1724,4446.00
08/28/2013,08:53,1631.75,1632.25,1631.25,1631.50,2707,2433,5140.00
08/28/2013,08:54,1631.25,1631.50,1630.75,1631.25,1410,2009,3419.00
08/28/2013,08:55,1631.25,1631.50,1630.50,1630.75,1754,2880,4634.00
08/28/2013,08:56,1630.50,1631.00,1630.25,1630.50,2050,2908,4958.00
08/28/2013,08:57,1630.50,1630.50,1630.00,1630.00,1258,1954,3212.00
08/28/2013,08:58,1630.00,1630.25,1629.75,1630.25,1512,1201,2713.00
08/28/2013,08:59,1630.00,1630.50,1630.00,1630.25,638,1598,2236.00
08/28/2013,09:00,1630.25,1630.25,1629.25,1629.50,803,2343,3146.00
08/28/2013,09:01,1629.50,1631.00,1629.25,1630.75,2826,2375,5201.00
08/28/2013,09:02,1630.50,1631.50,1630.50,1631.00,2135,1472,3607.00
08/28/2013,09:03,1630.75,1630.75,1629.25,1629.50,2584,3866,6450.00
08/28/2013,09:04,1629.50,1629.75,1628.75,1629.50,2156,2875,5031.00
08/28/2013,09:05,1629.50,1629.50,1628.25,1629.00,4097,3703,7800.00
08/28/2013,09:06,1628.75,1629.00,1628.50,1628.75,3269,3082,6351.00
08/28/2013,09:07,1628.75,1629.00,1628.25,1628.50,2055,2962,5017.00
08/28/2013,09:08,1628.50,1630.50,1628.50,1630.50,6231,3724,9955.00
08/28/2013,09:09,1630.25,1630.25,1629.00,1629.00,2630,4501,7131.00
08/28/2013,09:10,1629.00,1629.50,1628.50,1628.50,2020,4079,6099.00
08/28/2013,09:11,1628.75,1629.00,1628.25,1628.75,1456,1682,3138.00
08/28/2013,09:12,1628.50,1630.00,1628.25,1630.00,2904,825,3729.00
08/28/2013,09:13,1629.75,1631.00,1629.75,1630.50,3101,2791,5892.00
08/28/2013,09:14,1630.50,1631.50,1630.50,1631.00,3294,2603,5897.00
08/28/2013,09:15,1630.75,1631.00,1630.00,1630.50,2303,3309,5612.00
08/28/2013,09:16,1630.50,1631.50,1630.25,1631.25,2555,2564,5119.00
08/28/2013,09:17,1631.25,1631.50,1630.75,1631.25,1771,1526,3297.00
08/28/2013,09:18,1631.50,1632.00,1631.25,1631.25,2079,2125,4204.00
08/28/2013,09:19,1631.25,1632.00,1630.75,1631.50,1460,1640,3100.00
08/28/2013,09:20,1631.50,1632.25,1631.50,1632.25,2134,967,3101.00
08/28/2013,09:21,1632.25,1632.25,1631.50,1632.00,2569,2361,4930.00
08/28/2013,09:22,1632.00,1632.00,1630.75,1631.25,2351,3321,5672.00
08/28/2013,09:23,1631.25,1631.25,1630.50,1630.75,817,1453,2270.00
08/28/2013,09:24,1630.75,1631.75,1630.75,1631.75,2190,876,3066.00
08/28/2013,09:25,1631.75,1632.00,1631.50,1631.75,1901,2147,4048.00
08/28/2013,09:26,1631.75,1631.75,1630.75,1631.00,1186,1484,2670.00
08/28/2013,09:27,1631.25,1631.75,1631.25,1631.75,1448,726,2174.00
08/28/2013,09:28,1632.00,1633.00,1631.50,1632.75,5664,2677,8341.00
08/28/2013,09:29,1632.75,1633.00,1631.50,1631.50,850,3722,4572.00
08/28/2013,09:30,1631.75,1632.00,1631.50,1631.50,1531,1709,3240.00
08/28/2013,09:31,1631.50,1631.75,1631.00,1631.25,1985,2686,4671.00
08/28/2013,09:32,1631.25,1631.50,1630.50,1630.50,313,2934,3247.00
08/28/2013,09:33,1630.50,1631.50,1630.50,1631.50,3786,556,4342.00
08/28/2013,09:34,1631.50,1632.25,1631.00,1632.00,3978,1991,5969.00
08/28/2013,09:35,1632.25,1632.50,1631.75,1632.50,3315,946,4261.00
08/28/2013,09:36,1632.50,1633.75,1632.50,1633.25,8042,1685,9727.00
08/28/2013,09:37,1633.25,1633.75,1633.00,1633.25,4460,4497,8957.00
08/28/2013,09:38,1633.25,1633.75,1633.25,1633.25,1252,1353,2605.00
08/28/2013,09:39,1633.25,1633.50,1632.00,1632.25,819,5575,6394.00
08/28/2013,09:40,1632.00,1633.25,1632.00,1633.25,2398,903,3301.00
08/28/2013,09:41,1633.25,1633.25,1632.50,1633.00,1317,1551,2868.00
08/28/2013,09:42,1633.25,1633.25,1632.50,1632.75,515,1448,1963.00
08/28/2013,09:43,1632.75,1632.75,1632.25,1632.75,1760,1919,3679.00
08/28/2013,09:44,1632.75,1633.00,1632.50,1632.75,678,498,1176.00
08/28/2013,09:45,1632.75,1633.00,1632.50,1632.50,253,623,876.00
08/28/2013,09:46,1632.75,1633.00,1632.75,1633.00,1269,1498,2767.00
08/28/2013,09:47,1632.75,1633.75,1632.75,1633.25,2851,1340,4191.00
08/28/2013,09:48,1633.25,1633.25,1632.75,1632.75,819,1063,1882.00
08/28/2013,09:49,1632.75,1633.00,1632.00,1632.25,941,2851,3792.00
08/28/2013,09:50,1632.25,1632.75,1632.25,1632.50,2350,1265,3615.00
08/28/2013,09:51,1632.50,1632.75,1632.25,1632.50,2042,2584,4626.00
08/28/2013,09:52,1632.50,1632.75,1632.50,1632.50,136,359,495.00
08/28/2013,09:53,1632.75,1632.75,1632.50,1632.50,135,185,320.00
08/28/2013,09:54,1632.75,1633.25,1632.50,1633.00,4357,3078,7435.00
08/28/2013,09:55,1633.00,1633.25,1632.75,1633.00,1647,842,2489.00
08/28/2013,09:56,1633.00,1634.25,1633.00,1633.75,4579,2183,6762.00
08/28/2013,09:57,1634.00,1634.50,1633.75,1634.00,1908,1136,3044.00
08/28/2013,09:58,1634.25,1634.25,1633.75,1634.00,1104,1654,2758.00
08/28/2013,09:59,1633.75,1634.50,1633.75,1634.25,2140,3181,5321.00
08/28/2013,10:00,1634.25,1634.50,1634.00,1634.00,3167,4294,7461.00
08/28/2013,10:01,1634.00,1634.75,1634.00,1634.50,3550,1868,5418.00
08/28/2013,10:02,1634.50,1634.75,1634.25,1634.75,1784,3255,5039.00
08/28/2013,10:03,1634.75,1634.75,1634.00,1634.00,331,1897,2228.00
08/28/2013,10:04,1634.00,1634.25,1633.75,1633.75,1404,3451,4855.00
08/28/2013,10:05,1633.75,1634.25,1633.75,1634.00,2083,944,3027.00
08/28/2013,10:06,1634.00,1634.25,1633.50,1633.75,279,770,1049.00
08/28/2013,10:07,1633.75,1634.00,1633.50,1633.75,1642,809,2451.00
08/28/2013,10:08,1633.75,1634.00,1633.75,1634.00,747,1128,1875.00
08/28/2013,10:09,1634.00,1634.25,1633.75,1634.00,2174,1459,3633.00
08/28/2013,10:10,1634.25,1634.25,1634.00,1634.25,1321,930,2251.00
08/28/2013,10:11,1634.25,1634.75,1634.00,1634.50,2923,1130,4053.00
08/28/2013,10:12,1634.50,1634.75,1634.25,1634.50,1112,2507,3619.00
08/28/2013,10:13,1634.50,1634.75,1634.25,1634.50,1254,130,1384.00
08/28/2013,10:14,1634.75,1635.25,1634.50,1635.25,5559,547,6106.00
08/28/2013,10:15,1635.00,1635.25,1634.75,1635.00,3481,1906,5387.00
08/28/2013,10:16,1635.00,1635.25,1634.25,1634.50,2180,3442,5622.00
08/28/2013,10:17,1634.50,1634.75,1633.75,1634.00,775,3056,3831.00
08/28/2013,10:18,1634.00,1634.25,1633.75,1634.00,1450,1554,3004.00
08/28/2013,10:19,1634.00,1634.25,1633.25,1633.50,781,3450,4231.00
08/28/2013,10:20,1633.50,1634.00,1633.50,1633.50,1705,1774,3479.00
08/28/2013,10:21,1633.50,1634.75,1633.50,1634.50,3810,1122,4932.00
08/28/2013,10:22,1634.50,1635.25,1634.25,1635.25,3605,1087,4692.00
08/28/2013,10:23,1635.00,1635.25,1634.50,1634.75,1083,1392,2475.00
08/28/2013,10:24,1634.75,1635.00,1634.50,1634.50,1126,855,1981.00
08/28/2013,10:25,1634.50,1635.00,1634.50,1634.75,1947,924,2871.00
08/28/2013,10:26,1634.75,1635.00,1634.50,1634.50,636,1122,1758.00
08/28/2013,10:27,1634.50,1634.50,1634.00,1634.00,1404,1274,2678.00
08/28/2013,10:28,1634.25,1634.50,1634.00,1634.25,951,776,1727.00
08/28/2013,10:29,1634.25,1635.00,1634.00,1634.50,2953,1175,4128.00
08/28/2013,10:30,1634.50,1634.75,1633.25,1633.25,1406,4409,5815.00
08/28/2013,10:31,1633.50,1634.00,1633.25,1633.50,2371,2686,5057.00
08/28/2013,10:32,1633.50,1633.75,1633.25,1633.25,1104,1087,2191.00
08/28/2013,10:33,1633.25,1633.75,1632.75,1633.00,2508,4399,6907.00
08/28/2013,10:34,1632.75,1633.00,1632.50,1632.75,2031,3275,5306.00
08/28/2013,10:35,1632.50,1633.00,1632.50,1632.75,2650,1316,3966.00
08/28/2013,10:36,1633.00,1633.50,1632.75,1633.25,1474,1386,2860.00
08/28/2013,10:37,1633.50,1633.75,1633.50,1633.50,1922,125,2047.00
08/28/2013,10:38,1633.75,1633.75,1633.25,1633.25,981,1686,2667.00
08/28/2013,10:39,1633.25,1633.50,1633.25,1633.50,94,1061,1155.00
08/28/2013,10:40,1633.50,1633.50,1633.00,1633.25,42,1076,1118.00
08/28/2013,10:41,1633.00,1633.25,1633.00,1633.00,59,373,432.00
08/28/2013,10:42,1633.00,1633.75,1632.75,1633.75,4477,1750,6227.00
08/28/2013,10:43,1633.75,1634.25,1633.25,1633.75,4685,3978,8663.00
08/28/2013,10:44,1633.75,1634.25,1633.50,1634.25,1015,1486,2501.00
08/28/2013,10:45,1634.00,1634.50,1634.00,1634.50,1014,409,1423.00
08/28/2013,10:46,1634.50,1634.75,1634.25,1634.75,705,755,1460.00
08/28/2013,10:47,1634.75,1635.00,1634.25,1634.25,343,1099,1442.00
08/28/2013,10:48,1634.25,1634.50,1633.75,1633.75,69,933,1002.00
08/28/2013,10:49,1633.75,1634.25,1633.75,1634.00,583,529,1112.00
08/28/2013,10:50,1634.00,1634.25,1633.75,1634.25,439,657,1096.00
08/28/2013,10:51,1634.00,1634.50,1634.00,1634.25,534,190,724.00
08/28/2013,10:52,1634.50,1635.75,1634.25,1635.25,8181,3398,11579.00
08/28/2013,10:53,1635.25,1635.75,1635.25,1635.75,1601,2234,3835.00
08/28/2013,10:54,1635.50,1636.00,1635.50,1635.75,1783,2545,4328.00
08/28/2013,10:55,1636.00,1636.00,1635.50,1635.50,118,1898,2016.00
08/28/2013,10:56,1635.75,1636.00,1635.50,1635.75,1485,528,2013.00
08/28/2013,10:57,1635.75,1636.50,1635.75,1636.50,2876,2609,5485.00
08/28/2013,10:58,1636.25,1636.75,1636.25,1636.25,1095,2082,3177.00
08/28/2013,10:59,1636.25,1636.50,1636.25,1636.50,361,781,1142.00
08/28/2013,11:00,1636.50,1637.25,1636.25,1636.50,4919,2335,7254.00
08/28/2013,11:01,1636.50,1636.75,1636.25,1636.75,1245,1196,2441.00
08/28/2013,11:02,1636.75,1636.75,1636.25,1636.50,1039,1298,2337.00
08/28/2013,11:03,1636.50,1636.50,1636.25,1636.50,65,1239,1304.00
08/28/2013,11:04,1636.50,1636.50,1636.00,1636.25,74,1185,1259.00
08/28/2013,11:05,1636.25,1636.25,1635.75,1636.00,1226,660,1886.00
08/28/2013,11:06,1636.00,1636.25,1636.00,1636.00,696,80,776.00
08/28/2013,11:07,1636.25,1636.25,1636.00,1636.00,660,1457,2117.00
08/28/2013,11:08,1636.00,1636.00,1635.75,1636.00,896,1567,2463.00
08/28/2013,11:09,1636.00,1636.50,1636.00,1636.25,813,1412,2225.00
08/28/2013,11:10,1636.25,1636.50,1636.00,1636.25,360,671,1031.00
08/28/2013,11:11,1636.00,1636.25,1635.75,1636.00,601,667,1268.00
08/28/2013,11:12,1636.00,1636.25,1635.75,1635.75,179,1527,1706.00
08/28/2013,11:13,1635.75,1636.00,1635.50,1635.75,7,2159,2166.00
08/28/2013,11:14,1635.50,1635.75,1635.50,1635.75,97,56,153.00
08/28/2013,11:15,1635.50,1635.75,1635.50,1635.50,32,1055,1087.00
08/28/2013,11:16,1635.75,1636.50,1635.50,1636.50,2910,210,3120.00
08/28/2013,11:17,1636.50,1636.75,1636.00,1636.25,1188,1217,2405.00
08/28/2013,11:18,1636.50,1636.50,1636.00,1636.25,699,483,1182.00
08/28/2013,11:19,1636.00,1636.25,1635.50,1635.50,5,2602,2607.00
08/28/2013,11:20,1635.75,1636.25,1635.75,1636.00,806,2167,2973.00
08/28/2013,11:21,1636.25,1636.75,1636.00,1636.25,1661,512,2173.00
08/28/2013,11:22,1636.25,1636.50,1636.00,1636.00,17,801,818.00
08/28/2013,11:23,1636.00,1636.25,1635.75,1636.00,1306,956,2262.00
08/28/2013,11:24,1636.00,1636.25,1635.50,1636.00,2352,1410,3762.00
08/28/2013,11:25,1636.00,1636.75,1635.75,1636.75,944,668,1612.00
08/28/2013,11:26,1636.50,1637.00,1636.50,1637.00,844,852,1696.00
08/28/2013,11:27,1637.00,1637.75,1636.75,1637.75,6786,1721,8507.00
08/28/2013,11:28,1637.75,1637.75,1637.25,1637.50,1093,2692,3785.00
08/28/2013,11:29,1637.25,1637.50,1637.25,1637.50,533,2238,2771.00
08/28/2013,11:30,1637.50,1637.50,1637.25,1637.25,755,1324,2079.00
08/28/2013,11:31,1637.25,1638.00,1637.25,1637.75,2175,317,2492.00
08/28/2013,11:32,1637.75,1638.00,1637.50,1637.50,2421,2360,4781.00
08/28/2013,11:33,1637.50,1637.75,1637.25,1637.25,69,1737,1806.00
08/28/2013,11:34,1637.25,1637.75,1637.25,1637.25,1452,526,1978.00
08/28/2013,11:35,1637.25,1637.50,1637.25,1637.25,48,1257,1305.00
08/28/2013,11:36,1637.25,1637.50,1637.00,1637.25,1482,646,2128.00
08/28/2013,11:37,1637.50,1637.75,1637.50,1637.50,1016,1460,2476.00
08/28/2013,11:38,1637.50,1638.00,1637.50,1637.75,905,563,1468.00
08/28/2013,11:39,1638.00,1638.00,1637.25,1637.75,651,1502,2153.00
08/28/2013,11:40,1637.50,1637.75,1637.25,1637.75,395,1053,1448.00
08/28/2013,11:41,1637.75,1638.00,1637.50,1637.75,1483,713,2196.00
08/28/2013,11:42,1637.50,1637.50,1636.75,1636.75,62,3802,3864.00
08/28/2013,11:43,1636.75,1637.25,1636.75,1637.00,1147,972,2119.00
08/28/2013,11:44,1637.25,1637.25,1636.75,1637.00,566,788,1354.00
08/28/2013,11:45,1637.00,1637.50,1637.00,1637.50,555,268,823.00
08/28/2013,11:46,1637.50,1637.75,1637.25,1637.50,607,1132,1739.00
08/28/2013,11:47,1637.50,1637.50,1637.00,1637.25,438,1132,1570.00
08/28/2013,11:48,1637.25,1637.75,1637.25,1637.75,1881,292,2173.00
08/28/2013,11:49,1637.75,1637.75,1637.25,1637.25,22,1654,1676.00
08/28/2013,11:50,1637.25,1638.00,1637.00,1637.75,925,403,1328.00
08/28/2013,11:51,1638.00,1638.25,1637.75,1638.25,2188,1196,3384.00
08/28/2013,11:52,1638.25,1638.75,1638.00,1638.50,1987,186,2173.00
08/28/2013,11:53,1638.25,1638.50,1638.00,1638.25,662,3196,3858.00
08/28/2013,11:54,1638.25,1638.50,1638.00,1638.25,1786,792,2578.00
08/28/2013,11:55,1638.25,1638.50,1638.25,1638.50,107,569,676.00
08/28/2013,11:56,1638.50,1638.50,1638.25,1638.50,54,156,210.00
08/28/2013,11:57,1638.25,1639.00,1638.25,1639.00,2681,86,2767.00
08/28/2013,11:58,1638.75,1639.00,1638.25,1638.25,641,2105,2746.00
08/28/2013,11:59,1638.25,1638.75,1638.00,1638.00,709,976,1685.00
08/28/2013,12:00,1638.25,1638.25,1638.00,1638.00,727,376,1103.00
08/28/2013,12:01,1638.00,1638.75,1638.00,1638.50,1298,194,1492.00
08/28/2013,12:02,1638.50,1639.25,1638.50,1638.75,1622,2106,3728.00
08/28/2013,12:03,1638.75,1638.75,1638.50,1638.75,292,701,993.00
08/28/2013,12:04,1638.75,1638.75,1638.25,1638.50,1082,1181,2263.00
08/28/2013,12:05,1638.50,1639.00,1638.50,1639.00,1276,586,1862.00
08/28/2013,12:06,1638.75,1639.00,1638.25,1638.50,235,1238,1473.00
08/28/2013,12:07,1638.50,1639.00,1638.50,1639.00,1185,144,1329.00
08/28/2013,12:08,1639.00,1639.00,1638.50,1638.75,89,300,389.00
08/28/2013,12:09,1638.75,1639.00,1638.50,1638.75,2714,784,3498.00
08/28/2013,12:10,1638.75,1638.75,1638.25,1638.50,270,1081,1351.00
08/28/2013,12:11,1638.50,1638.50,1638.00,1638.00,253,2041,2294.00
08/28/2013,12:12,1638.00,1638.25,1637.75,1637.75,51,1327,1378.00
08/28/2013,12:13,1637.75,1638.00,1637.50,1637.75,1637,2393,4030.00
08/28/2013,12:14,1637.75,1638.00,1637.50,1638.00,208,429,637.00
08/28/2013,12:15,1638.00,1638.00,1637.50,1637.50,21,253,274.00
08/28/2013,12:16,1637.75,1638.00,1637.50,1637.75,441,266,707.00
08/28/2013,12:17,1638.00,1638.00,1637.00,1637.25,501,2511,3012.00
08/28/2013,12:18,1637.25,1637.25,1636.75,1636.75,1618,1712,3330.00
08/28/2013,12:19,1636.75,1637.00,1636.50,1636.75,1345,1215,2560.00
08/28/2013,12:20,1637.00,1637.25,1636.75,1637.25,1180,450,1630.00
08/28/2013,12:21,1637.50,1637.50,1637.00,1637.00,216,959,1175.00
08/28/2013,12:22,1637.25,1637.25,1636.75,1636.75,1061,2616,3677.00
08/28/2013,12:23,1637.00,1637.00,1636.75,1637.00,8,399,407.00
08/28/2013,12:24,1636.75,1637.25,1636.75,1637.00,1444,797,2241.00
08/28/2013,12:25,1637.00,1637.75,1637.00,1637.75,1499,13,1512.00
08/28/2013,12:26,1637.75,1637.75,1637.00,1637.50,1008,1750,2758.00
08/28/2013,12:27,1637.25,1637.50,1637.25,1637.25,587,709,1296.00
08/28/2013,12:28,1637.25,1637.50,1637.25,1637.25,2,660,662.00
08/28/2013,12:29,1637.50,1638.00,1637.25,1637.75,853,286,1139.00
08/28/2013,12:30,1637.75,1638.25,1637.50,1638.25,3542,1054,4596.00
08/28/2013,12:31,1638.00,1638.25,1637.75,1638.00,1128,768,1896.00
08/28/2013,12:32,1638.00,1638.25,1637.25,1637.25,3,1132,1135.00
08/28/2013,12:33,1637.25,1637.75,1637.00,1637.25,700,1329,2029.00
08/28/2013,12:34,1637.25,1637.25,1636.75,1636.75,618,1091,1709.00
08/28/2013,12:35,1636.75,1636.75,1636.50,1636.75,772,172,944.00
08/28/2013,12:36,1636.75,1637.00,1636.75,1636.75,321,508,829.00
08/28/2013,12:37,1636.75,1637.00,1636.75,1636.75,759,143,902.00
08/28/2013,12:38,1637.00,1637.50,1637.00,1637.25,1089,219,1308.00
08/28/2013,12:39,1637.25,1637.75,1637.25,1637.50,696,200,896.00
08/28/2013,12:40,1637.50,1637.75,1637.25,1637.75,914,168,1082.00
08/28/2013,12:41,1637.50,1637.75,1637.25,1637.50,77,699,776.00
08/28/2013,12:42,1637.25,1637.50,1637.25,1637.25,259,696,955.00
08/28/2013,12:43,1637.25,1637.75,1637.25,1637.50,1865,29,1894.00
08/28/2013,12:44,1637.50,1637.75,1637.50,1637.75,183,27,210.00
08/28/2013,12:45,1637.50,1637.75,1637.50,1637.75,359,47,406.00
08/28/2013,12:46,1637.50,1637.50,1637.25,1637.50,925,1420,2345.00
08/28/2013,12:47,1637.25,1637.75,1637.25,1637.75,491,1145,1636.00
08/28/2013,12:48,1637.75,1638.00,1637.50,1637.75,366,697,1063.00
08/28/2013,12:49,1637.75,1638.00,1637.75,1637.75,246,217,463.00
08/28/2013,12:50,1637.75,1638.25,1637.75,1638.25,260,761,1021.00
08/28/2013,12:51,1638.25,1638.25,1638.00,1638.25,741,584,1325.00
08/28/2013,12:52,1638.25,1638.25,1638.00,1638.00,117,1091,1208.00
08/28/2013,12:53,1638.00,1638.25,1637.75,1638.00,5,460,465.00
08/28/2013,12:54,1638.00,1638.25,1638.00,1638.00,1168,606,1774.00
08/28/2013,12:55,1637.75,1638.00,1637.00,1637.25,302,2826,3128.00
08/28/2013,12:56,1637.50,1637.75,1637.25,1637.50,993,46,1039.00
08/28/2013,12:57,1637.75,1638.00,1637.50,1637.50,200,557,757.00
08/28/2013,12:58,1637.50,1638.00,1637.25,1637.75,1741,1304,3045.00
08/28/2013,12:59,1637.50,1637.75,1637.50,1637.75,84,464,548.00
08/28/2013,13:00,1637.75,1638.75,1637.75,1638.50,2938,1387,4325.00
08/28/2013,13:01,1638.50,1638.50,1638.00,1638.25,491,459,950.00
08/28/2013,13:02,1638.25,1638.75,1638.25,1638.75,781,16,797.00
08/28/2013,13:03,1638.75,1638.75,1638.25,1638.75,696,1164,1860.00
08/28/2013,13:04,1638.50,1638.75,1638.50,1638.75,279,526,805.00
08/28/2013,13:05,1638.50,1638.75,1638.25,1638.50,59,770,829.00
08/28/2013,13:06,1638.25,1638.50,1637.50,1637.75,215,1825,2040.00
08/28/2013,13:07,1637.50,1637.75,1637.50,1637.50,635,148,783.00
08/28/2013,13:08,1637.50,1637.75,1637.50,1637.50,1102,1148,2250.00
08/28/2013,13:09,1637.50,1637.50,1637.00,1637.00,691,2140,2831.00
08/28/2013,13:10,1636.75,1637.00,1636.75,1637.00,67,1144,1211.00
08/28/2013,13:11,1637.00,1637.00,1635.50,1635.75,2092,6649,8741.00
08/28/2013,13:12,1635.50,1635.75,1635.00,1635.00,3204,4604,7808.00
08/28/2013,13:13,1635.00,1635.75,1635.00,1635.50,1470,717,2187.00
08/28/2013,13:14,1635.50,1635.50,1635.25,1635.25,588,57,645.00
08/28/2013,13:15,1635.25,1636.00,1635.25,1635.75,1774,1185,2959.00
08/28/2013,13:16,1635.75,1636.25,1635.50,1636.00,2143,930,3073.00
08/28/2013,13:17,1636.00,1636.00,1635.75,1635.75,705,168,873.00
08/28/2013,13:18,1635.75,1636.25,1635.50,1635.75,884,811,1695.00
08/28/2013,13:19,1636.00,1636.00,1635.00,1635.25,928,2061,2989.00
08/28/2013,13:20,1635.00,1635.25,1634.75,1635.00,1023,2457,3480.00
08/28/2013,13:21,1635.00,1635.25,1635.00,1635.25,787,298,1085.00
08/28/2013,13:22,1635.25,1635.25,1635.00,1635.00,99,177,276.00
08/28/2013,13:23,1635.00,1635.75,1635.00,1635.75,3167,535,3702.00
08/28/2013,13:24,1635.75,1635.75,1635.50,1635.75,932,1256,2188.00
08/28/2013,13:25,1635.75,1635.75,1635.50,1635.50,630,91,721.00
08/28/2013,13:26,1635.50,1636.00,1635.50,1635.75,808,791,1599.00
08/28/2013,13:27,1636.00,1636.00,1635.75,1636.00,1485,44,1529.00
08/28/2013,13:28,1636.00,1636.25,1635.50,1635.75,661,1914,2575.00
08/28/2013,13:29,1636.00,1636.00,1635.75,1636.00,11,50,61.00
08/28/2013,13:30,1635.75,1636.00,1635.25,1635.25,258,1337,1595.00
08/28/2013,13:31,1635.25,1635.75,1635.25,1635.50,393,71,464.00
08/28/2013,13:32,1635.75,1635.75,1635.00,1635.25,262,1744,2006.00
08/28/2013,13:33,1635.00,1635.75,1635.00,1635.25,1969,698,2667.00
08/28/2013,13:34,1635.25,1635.50,1635.00,1635.25,636,522,1158.00
08/28/2013,13:35,1635.25,1635.50,1634.75,1635.00,779,2170,2949.00
08/28/2013,13:36,1635.25,1635.50,1635.00,1635.25,617,783,1400.00
08/28/2013,13:37,1635.25,1635.50,1635.25,1635.50,67,399,466.00
08/28/2013,13:38,1635.50,1635.50,1634.25,1634.25,129,4301,4430.00
08/28/2013,13:39,1634.50,1634.75,1633.50,1633.50,4433,5781,10214.00
08/28/2013,13:40,1633.50,1634.25,1633.50,1634.25,1703,2555,4258.00
08/28/2013,13:41,1634.25,1634.75,1634.00,1634.75,1610,1748,3358.00
08/28/2013,13:42,1634.50,1634.75,1634.00,1634.50,812,2154,2966.00
08/28/2013,13:43,1634.25,1634.50,1634.00,1634.50,1095,512,1607.00
08/28/2013,13:44,1634.50,1634.50,1634.00,1634.00,606,297,903.00
08/28/2013,13:45,1634.00,1634.00,1633.25,1633.75,1805,5642,7447.00
08/28/2013,13:46,1633.75,1633.75,1632.75,1633.25,1611,4332,5943.00
08/28/2013,13:47,1633.00,1633.75,1633.00,1633.75,1955,55,2010.00
08/28/2013,13:48,1633.75,1634.00,1633.50,1633.75,2026,99,2125.00
08/28/2013,13:49,1634.00,1634.75,1633.75,1634.75,2791,927,3718.00
08/28/2013,13:50,1634.75,1635.00,1634.25,1634.50,1129,2895,4024.00
08/28/2013,13:51,1634.50,1634.75,1634.50,1634.50,1143,1538,2681.00
08/28/2013,13:52,1634.50,1634.75,1634.50,1634.50,984,35,1019.00
08/28/2013,13:53,1634.50,1634.50,1634.00,1634.50,151,1864,2015.00
08/28/2013,13:54,1634.50,1635.00,1634.25,1634.50,2118,1468,3586.00
08/28/2013,13:55,1634.50,1634.75,1634.50,1634.50,553,1174,1727.00
08/28/2013,13:56,1634.75,1635.00,1634.50,1635.00,1797,1049,2846.00
08/28/2013,13:57,1635.00,1635.25,1634.75,1634.75,1264,420,1684.00
08/28/2013,13:58,1635.00,1635.00,1634.75,1635.00,867,21,888.00
08/28/2013,13:59,1635.00,1635.00,1634.25,1634.25,669,1893,2562.00
08/28/2013,14:00,1634.25,1634.50,1634.00,1634.50,561,418,979.00
08/28/2013,14:01,1634.50,1634.50,1633.75,1634.00,1638,1557,3195.00
08/28/2013,14:02,1634.00,1634.50,1634.00,1634.00,1246,1840,3086.00
08/28/2013,14:03,1634.00,1634.25,1634.00,1634.25,588,1304,1892.00
08/28/2013,14:04,1634.00,1634.50,1634.00,1634.25,1521,588,2109.00
08/28/2013,14:05,1634.50,1635.00,1634.50,1634.50,1529,1479,3008.00
08/28/2013,14:06,1634.50,1635.50,1634.50,1635.25,1763,192,1955.00
08/28/2013,14:07,1635.25,1635.25,1634.50,1634.50,634,2466,3100.00
08/28/2013,14:08,1634.50,1635.00,1634.25,1634.75,503,213,716.00
08/28/2013,14:09,1635.00,1635.50,1635.00,1635.50,1221,781,2002.00
08/28/2013,14:10,1635.25,1636.50,1635.25,1636.25,4905,843,5748.00
08/28/2013,14:11,1636.50,1637.50,1636.25,1637.00,6783,3688,10471.00
08/28/2013,14:12,1637.00,1637.75,1637.00,1637.50,4102,1469,5571.00
08/28/2013,14:13,1637.25,1637.50,1636.75,1637.25,933,1847,2780.00
08/28/2013,14:14,1637.00,1638.00,1637.00,1638.00,3287,1950,5237.00
08/28/2013,14:15,1638.00,1638.00,1637.25,1637.50,899,1352,2251.00
08/28/2013,14:16,1637.75,1638.00,1637.00,1637.25,1039,1105,2144.00
08/28/2013,14:17,1637.25,1637.50,1636.75,1637.25,1195,1575,2770.00
08/28/2013,14:18,1637.00,1637.50,1636.75,1637.25,437,1171,1608.00
08/28/2013,14:19,1637.00,1637.25,1636.50,1636.75,606,1672,2278.00
08/28/2013,14:20,1636.75,1636.75,1636.00,1636.00,857,2390,3247.00
08/28/2013,14:21,1636.25,1637.25,1636.00,1637.25,3844,111,3955.00
08/28/2013,14:22,1637.25,1637.75,1637.25,1637.50,1087,552,1639.00
08/28/2013,14:23,1637.50,1637.50,1637.00,1637.25,205,690,895.00
08/28/2013,14:24,1637.50,1638.25,1637.00,1637.75,3642,1053,4695.00
08/28/2013,14:25,1638.00,1638.00,1637.25,1637.25,100,994,1094.00
08/28/2013,14:26,1637.25,1637.75,1637.25,1637.50,1736,607,2343.00
08/28/2013,14:27,1637.50,1637.75,1636.75,1636.75,174,1182,1356.00
08/28/2013,14:28,1636.75,1637.25,1636.50,1637.00,631,907,1538.00
08/28/2013,14:29,1637.25,1637.50,1637.00,1637.25,758,454,1212.00
08/28/2013,14:30,1637.00,1637.25,1636.75,1637.00,309,679,988.00
08/28/2013,14:31,1637.25,1637.75,1637.00,1637.50,1041,1016,2057.00
08/28/2013,14:32,1637.50,1638.25,1637.25,1638.25,1538,675,2213.00
08/28/2013,14:33,1638.00,1638.25,1637.75,1638.00,447,1549,1996.00
08/28/2013,14:34,1638.00,1638.25,1637.50,1637.75,436,838,1274.00
08/28/2013,14:35,1637.75,1637.75,1637.50,1637.75,727,154,881.00
08/28/2013,14:36,1637.75,1638.25,1637.50,1637.75,1180,1467,2647.00
08/28/2013,14:37,1637.75,1637.75,1637.00,1637.25,712,1137,1849.00
08/28/2013,14:38,1637.00,1637.25,1636.50,1637.00,725,1109,1834.00
08/28/2013,14:39,1637.00,1637.25,1636.75,1637.00,328,761,1089.00
08/28/2013,14:40,1636.75,1637.25,1636.00,1636.25,1180,2635,3815.00
08/28/2013,14:41,1636.25,1636.50,1635.75,1636.00,564,2082,2646.00
08/28/2013,14:42,1635.75,1636.00,1635.25,1635.75,1333,2212,3545.00
08/28/2013,14:43,1635.50,1636.00,1635.25,1635.75,1001,1257,2258.00
08/28/2013,14:44,1635.50,1636.00,1635.50,1635.75,487,493,980.00
08/28/2013,14:45,1635.75,1636.00,1635.25,1635.75,804,2116,2920.00
08/28/2013,14:46,1635.50,1636.00,1635.00,1636.00,1366,1337,2703.00
08/28/2013,14:47,1635.75,1636.00,1634.75,1634.75,208,3978,4186.00
08/28/2013,14:48,1635.00,1635.50,1634.75,1634.75,1808,2179,3987.00
08/28/2013,14:49,1634.75,1635.00,1634.00,1634.00,2315,2356,4671.00
08/28/2013,14:50,1634.00,1634.50,1633.75,1634.50,2239,1298,3537.00
08/28/2013,14:51,1634.25,1635.00,1633.75,1635.00,3188,1912,5100.00
08/28/2013,14:52,1635.00,1635.00,1634.25,1634.50,714,1714,2428.00
08/28/2013,14:53,1634.50,1634.50,1634.00,1634.25,1168,1803,2971.00
08/28/2013,14:54,1634.25,1634.50,1634.00,1634.25,1318,534,1852.00
08/28/2013,14:55,1634.50,1634.50,1634.00,1634.25,380,533,913.00
08/28/2013,14:56,1634.25,1634.25,1632.75,1633.00,4103,9107,13210.00
08/28/2013,14:57,1633.00,1633.50,1633.00,1633.00,974,1949,2923.00
08/28/2013,14:58,1633.00,1633.50,1633.00,1633.50,1172,1506,2678.00
08/28/2013,14:59,1633.25,1634.00,1633.25,1633.75,3143,1997,5140.00
08/28/2013,15:00,1633.50,1634.00,1632.75,1633.50,9287,14849,24136.00
08/28/2013,15:01,1633.50,1635.25,1632.75,1634.00,16705,11622,28327.00
08/28/2013,15:02,1634.00,1634.25,1633.25,1633.25,453,2665,3118.00
08/28/2013,15:03,1633.25,1633.50,1633.25,1633.25,232,2128,2360.00
08/28/2013,15:04,1633.25,1633.50,1633.25,1633.50,155,864,1019.00
08/28/2013,15:05,1633.50,1633.50,1633.00,1633.25,3355,1820,5175.00
08/28/2013,15:06,1633.25,1633.25,1633.00,1633.00,150,659,809.00
08/28/2013,15:07,1633.00,1633.25,1632.75,1632.75,96,3209,3305.00
08/28/2013,15:08,1632.75,1633.00,1632.50,1632.75,2037,1711,3748.00
08/28/2013,15:09,1632.75,1633.00,1632.75,1632.75,1118,107,1225.00
08/28/2013,15:10,1632.75,1633.50,1632.75,1633.50,3151,1543,4694.00
08/28/2013,15:11,1633.25,1633.50,1633.00,1633.00,171,467,638.00
08/28/2013,15:12,1633.00,1633.25,1632.75,1633.00,155,1658,1813.00
08/28/2013,15:13,1632.75,1633.00,1632.75,1632.75,165,264,429.00
08/28/2013,15:14,1632.75,1633.00,1632.50,1632.50,1196,2649,3845.00
08/28/2013,15:15,1632.75,1632.75,1631.75,1632.00,3521,6800,10321.00
08/28/2013,15:31,1631.25,1631.50,1630.75,1630.75,2101,1687,3788.00
08/28/2013,15:32,1630.75,1631.00,1630.50,1630.50,417,616,1033.00
08/28/2013,15:33,1630.50,1630.75,1630.25,1630.75,503,633,1136.00
08/28/2013,15:34,1630.75,1631.00,1630.50,1631.00,487,24,511.00
08/28/2013,15:35,1631.00,1631.00,1630.75,1630.75,110,7,117.00
08/28/2013,15:36,1630.75,1631.00,1630.75,1631.00,314,60,374.00
08/28/2013,15:37,1630.75,1631.00,1630.75,1631.00,57,6,63.00
08/28/2013,15:38,1630.75,1631.00,1630.75,1631.00,35,5,40.00
08/28/2013,15:39,1631.00,1631.00,1630.75,1631.00,8,84,92.00
08/28/2013,15:40,1630.75,1631.00,1630.50,1630.75,10,556,566.00
08/28/2013,15:41,1630.75,1630.75,1630.25,1630.50,37,315,352.00
08/28/2013,15:42,1630.50,1630.50,1629.75,1630.00,36,1998,2034.00
08/28/2013,15:43,1629.75,1630.00,1629.75,1629.75,112,170,282.00
08/28/2013,15:44,1630.00,1630.25,1630.00,1630.25,324,384,708.00
08/28/2013,15:45,1630.25,1630.25,1629.75,1630.00,261,277,538.00
08/28/2013,15:46,1630.25,1630.25,1630.00,1630.00,27,126,153.00
08/28/2013,15:47,1630.00,1630.00,1629.75,1629.75,6,638,644.00
08/28/2013,15:48,1629.75,1630.00,1629.75,1629.75,33,21,54.00
08/28/2013,15:49,1630.00,1630.00,1629.75,1630.00,19,4,23.00
08/28/2013,15:50,1629.75,1630.00,1629.75,1630.00,30,32,62.00
08/28/2013,15:51,1630.00,1630.25,1629.75,1630.25,333,102,435.00
08/28/2013,15:52,1630.00,1630.25,1630.00,1630.25,3,13,16.00
08/28/2013,15:53,1630.25,1630.25,1630.00,1630.00,3,2,5.00
08/28/2013,15:54,1630.25,1630.50,1630.00,1630.25,505,152,657.00
08/28/2013,15:55,1630.25,1630.25,1630.00,1630.00,0,90,90.00
08/28/2013,15:56,1630.00,1630.25,1630.00,1630.00,14,32,46.00
08/28/2013,15:57,1630.00,1630.00,1630.00,1630.00,0,12,12.00
08/28/2013,15:58,1630.25,1630.50,1630.25,1630.50,210,0,210.00
08/28/2013,15:59,1630.25,1630.50,1630.00,1630.00,2,41,43.00
08/28/2013,16:00,1630.25,1630.50,1630.00,1630.50,131,141,272.00
08/28/2013,17:01,1630.50,1631.00,1630.50,1631.00,396,30,426.00
08/28/2013,17:02,1631.00,1631.25,1630.75,1631.25,305,51,356.00
08/28/2013,17:03,1631.00,1631.25,1631.00,1631.25,56,47,103.00
08/28/2013,17:04,1631.25,1631.50,1631.00,1631.25,162,21,183.00
08/28/2013,17:05,1631.00,1631.25,1631.00,1631.00,12,426,438.00
08/28/2013,17:06,1631.25,1631.25,1631.00,1631.25,5,36,41.00
08/28/2013,17:07,1631.25,1631.25,1630.75,1631.00,117,325,442.00
08/28/2013,17:08,1630.75,1631.00,1630.75,1630.75,18,61,79.00
08/28/2013,17:09,1631.00,1631.00,1631.00,1631.00,4,0,4.00
08/28/2013,17:10,1631.00,1631.00,1630.75,1631.00,354,31,385.00
08/28/2013,17:11,1631.00,1631.00,1631.00,1631.00,17,0,17.00
08/28/2013,17:12,1631.00,1631.00,1631.00,1631.00,58,0,58.00
08/28/2013,17:13,1631.00,1631.00,1631.00,1631.00,176,0,176.00
08/28/2013,17:14,1631.00,1631.25,1631.00,1631.25,8,0,8.00
08/28/2013,17:15,1631.00,1631.00,1631.00,1631.00,0,85,85.00
08/28/2013,17:16,1631.00,1631.00,1630.75,1630.75,0,19,19.00
08/28/2013,17:17,1630.75,1631.00,1630.75,1631.00,1,2,3.00
08/28/2013,17:18,1631.00,1631.00,1630.75,1631.00,64,120,184.00
08/28/2013,17:19,1631.00,1631.00,1631.00,1631.00,42,0,42.00
08/28/2013,17:20,1631.00,1631.00,1631.00,1631.00,1,0,1.00
08/28/2013,17:21,1630.75,1630.75,1630.75,1630.75,0,4,4.00
08/28/2013,17:23,1631.00,1631.00,1631.00,1631.00,3,0,3.00
08/28/2013,17:24,1631.00,1631.00,1631.00,1631.00,179,0,179.00
08/28/2013,17:25,1631.00,1631.00,1630.75,1631.00,95,347,442.00
08/28/2013,17:26,1631.00,1631.00,1631.00,1631.00,10,0,10.00
08/28/2013,17:27,1631.00,1631.00,1630.75,1631.00,113,25,138.00
08/28/2013,17:28,1631.00,1631.00,1631.00,1631.00,1,0,1.00
08/28/2013,17:29,1631.00,1631.25,1631.00,1631.00,82,4,86.00
08/28/2013,17:30,1631.25,1631.25,1631.00,1631.00,2,4,6.00
08/28/2013,17:31,1631.25,1631.25,1631.25,1631.25,1,0,1.00
08/28/2013,17:32,1631.25,1631.25,1631.00,1631.00,266,1,267.00
08/28/2013,17:33,1631.25,1631.25,1631.00,1631.25,6,1,7.00
08/28/2013,17:34,1631.25,1631.25,1631.00,1631.25,27,1,28.00
08/28/2013,17:35,1631.25,1631.25,1631.00,1631.00,12,1,13.00
08/28/2013,17:36,1631.25,1631.25,1631.25,1631.25,53,0,53.00
08/28/2013,17:37,1631.25,1631.25,1631.00,1631.25,548,1,549.00
08/28/2013,17:38,1631.25,1631.25,1631.25,1631.25,21,0,21.00
08/28/2013,17:39,1631.25,1631.25,1631.00,1631.00,13,10,23.00
08/28/2013,17:40,1631.25,1631.25,1631.25,1631.25,22,0,22.00
08/28/2013,17:41,1631.25,1631.25,1631.25,1631.25,3,0,3.00
08/28/2013,17:42,1631.25,1631.25,1631.00,1631.00,2,2,4.00
08/28/2013,17:43,1631.00,1631.00,1630.75,1630.75,0,745,745.00
08/28/2013,17:44,1630.75,1631.00,1630.75,1631.00,6,2,8.00
08/28/2013,17:45,1631.00,1631.00,1631.00,1631.00,6,0,6.00
08/28/2013,17:46,1631.00,1631.00,1630.75,1630.75,2,2,4.00
08/28/2013,17:47,1631.00,1631.00,1630.75,1630.75,5,1,6.00
08/28/2013,17:48,1630.75,1631.00,1630.75,1631.00,12,6,18.00
08/28/2013,17:49,1631.00,1631.00,1631.00,1631.00,8,0,8.00
08/28/2013,17:50,1631.00,1631.00,1630.75,1630.75,8,3,11.00
08/28/2013,17:51,1630.75,1630.75,1630.75,1630.75,0,23,23.00
08/28/2013,17:52,1631.00,1631.00,1630.75,1630.75,278,37,315.00
08/28/2013,17:53,1631.00,1631.00,1631.00,1631.00,12,0,12.00
08/28/2013,17:54,1631.00,1631.00,1631.00,1631.00,117,0,117.00
08/28/2013,17:55,1631.00,1631.00,1631.00,1631.00,17,0,17.00
08/28/2013,17:56,1631.00,1631.00,1631.00,1631.00,28,0,28.00
08/28/2013,17:57,1631.00,1631.00,1631.00,1631.00,1,0,1.00
08/28/2013,17:58,1631.00,1631.25,1631.00,1631.25,27,0,27.00
08/28/2013,17:59,1631.25,1631.25,1631.00,1631.25,41,22,63.00
08/28/2013,18:00,1631.25,1631.25,1631.00,1631.00,4,1,5.00
08/28/2013,18:01,1631.25,1631.25,1631.25,1631.25,15,0,15.00
08/28/2013,18:02,1631.25,1631.25,1631.25,1631.25,6,0,6.00
08/28/2013,18:03,1631.25,1631.25,1631.25,1631.25,21,0,21.00
08/28/2013,18:04,1631.25,1631.25,1631.00,1631.00,6,35,41.00
08/28/2013,18:05,1631.25,1631.50,1631.25,1631.25,124,50,174.00
08/28/2013,18:06,1631.25,1631.50,1631.25,1631.25,23,37,60.00
08/28/2013,18:07,1631.50,1631.50,1631.25,1631.25,1,2,3.00
08/28/2013,18:08,1631.25,1631.50,1631.25,1631.50,4,2,6.00
08/28/2013,18:09,1631.25,1631.50,1631.25,1631.25,10,186,196.00
08/28/2013,18:10,1631.25,1631.25,1631.25,1631.25,0,1,1.00
08/28/2013,18:11,1631.25,1631.25,1631.25,1631.25,0,11,11.00
08/28/2013,18:12,1631.25,1631.25,1631.00,1631.25,1,4,5.00
08/28/2013,18:13,1631.25,1631.25,1631.25,1631.25,4,0,4.00
08/28/2013,18:15,1631.25,1631.25,1631.25,1631.25,1,0,1.00
08/28/2013,18:16,1631.25,1631.25,1631.00,1631.00,3,2,5.00
08/28/2013,18:17,1631.00,1631.25,1631.00,1631.25,2,5,7.00
08/28/2013,18:18,1631.25,1631.25,1631.25,1631.25,5,0,5.00
08/28/2013,18:19,1631.00,1631.00,1631.00,1631.00,0,1,1.00
08/28/2013,18:20,1631.00,1631.00,1631.00,1631.00,0,9,9.00
08/28/2013,18:21,1631.25,1631.25,1631.25,1631.25,7,0,7.00
08/28/2013,18:22,1631.25,1631.25,1631.25,1631.25,1,0,1.00
08/28/2013,18:23,1631.00,1631.25,1631.00,1631.25,6,8,14.00
08/28/2013,18:24,1631.25,1631.25,1631.00,1631.00,7,302,309.00
08/28/2013,18:25,1631.00,1631.00,1630.25,1630.25,0,862,862.00
08/28/2013,18:26,1630.50,1630.75,1630.50,1630.50,21,94,115.00
08/28/2013,18:27,1630.50,1630.50,1630.50,1630.50,0,19,19.00
08/28/2013,18:28,1630.50,1630.50,1630.50,1630.50,0,5,5.00
08/28/2013,18:29,1630.50,1630.75,1630.50,1630.75,1,1,2.00
08/28/2013,18:30,1630.75,1630.75,1630.75,1630.75,3,0,3.00
08/28/2013,18:31,1630.50,1630.50,1630.25,1630.50,1,107,108.00
08/28/2013,18:33,1630.50,1630.50,1630.25,1630.50,6,1,7.00
08/28/2013,18:34,1630.25,1630.25,1630.25,1630.25,0,77,77.00
08/28/2013,18:35,1630.25,1630.25,1629.75,1629.75,8,252,260.00
08/28/2013,18:36,1629.75,1630.00,1629.50,1629.50,9,261,270.00
08/28/2013,18:37,1629.50,1629.75,1629.25,1629.50,30,86,116.00
08/28/2013,18:38,1629.50,1629.75,1629.50,1629.75,3,129,132.00
08/28/2013,18:39,1629.50,1629.50,1629.25,1629.25,3,238,241.00
08/28/2013,18:40,1629.25,1629.50,1629.25,1629.50,38,11,49.00
08/28/2013,18:41,1629.50,1629.50,1629.25,1629.25,31,2,33.00
08/28/2013,18:42,1629.25,1629.50,1629.25,1629.50,20,14,34.00
08/28/2013,18:43,1629.50,1629.50,1629.25,1629.25,82,39,121.00
08/28/2013,18:44,1629.25,1629.50,1629.25,1629.50,1,2,3.00
08/28/2013,18:45,1629.50,1629.50,1629.25,1629.50,25,2,27.00
08/28/2013,18:46,1629.50,1629.75,1629.50,1629.75,26,0,26.00
08/28/2013,18:47,1629.75,1629.75,1629.50,1629.75,53,1,54.00
08/28/2013,18:48,1629.75,1629.75,1629.75,1629.75,86,0,86.00
08/28/2013,18:49,1629.50,1629.75,1629.50,1629.75,18,6,24.00
08/28/2013,18:50,1629.75,1630.00,1629.75,1629.75,26,2,28.00
08/28/2013,18:51,1630.00,1630.00,1630.00,1630.00,32,0,32.00
08/28/2013,18:52,1629.75,1630.00,1629.75,1630.00,16,55,71.00
08/28/2013,18:53,1630.00,1630.00,1629.75,1630.00,53,15,68.00
08/28/2013,18:54,1630.00,1630.00,1629.75,1629.75,8,1,9.00
08/28/2013,18:55,1629.75,1630.50,1629.50,1630.25,265,104,369.00
08/28/2013,18:56,1630.50,1630.50,1630.25,1630.50,130,7,137.00
08/28/2013,18:57,1630.50,1630.50,1630.25,1630.25,3,2,5.00
08/28/2013,18:58,1630.25,1630.50,1630.25,1630.50,62,1,63.00
08/28/2013,18:59,1630.50,1630.50,1630.25,1630.50,5,2,7.00
08/28/2013,19:00,1630.50,1630.50,1630.25,1630.25,73,2,75.00
08/28/2013,19:01,1630.50,1630.75,1630.25,1630.75,45,1,46.00
08/28/2013,19:02,1630.50,1630.75,1630.50,1630.75,41,28,69.00
08/28/2013,19:03,1630.75,1630.75,1630.50,1630.50,16,3,19.00
08/28/2013,19:04,1630.75,1630.75,1630.50,1630.75,23,2,25.00
08/28/2013,19:05,1630.50,1631.00,1630.50,1631.00,264,10,274.00
08/28/2013,19:06,1631.00,1631.00,1630.75,1631.00,13,4,17.00
08/28/2013,19:07,1631.00,1631.00,1630.75,1631.00,12,6,18.00
08/28/2013,19:08,1630.75,1631.00,1630.75,1631.00,185,2,187.00
08/28/2013,19:09,1631.25,1631.25,1631.00,1631.00,22,111,133.00
08/28/2013,19:10,1631.00,1631.25,1631.00,1631.25,13,252,265.00
08/28/2013,19:11,1631.00,1631.25,1631.00,1631.00,2,78,80.00
08/28/2013,19:12,1631.25,1631.25,1630.75,1630.75,12,94,106.00
08/28/2013,19:13,1631.00,1631.25,1630.75,1631.00,31,43,74.00
08/28/2013,19:14,1631.00,1631.25,1631.00,1631.00,2,4,6.00
08/28/2013,19:15,1631.00,1631.25,1631.00,1631.25,14,22,36.00
08/28/2013,19:16,1631.00,1631.25,1631.00,1631.00,11,10,21.00
08/28/2013,19:17,1631.00,1631.00,1631.00,1631.00,0,83,83.00
08/28/2013,19:18,1631.00,1631.00,1631.00,1631.00,0,87,87.00
08/28/2013,19:19,1631.00,1631.00,1631.00,1631.00,0,2,2.00
08/28/2013,19:20,1631.00,1631.00,1630.75,1630.75,0,153,153.00
08/28/2013,19:21,1630.50,1630.50,1630.25,1630.50,55,75,130.00
08/28/2013,19:22,1630.75,1631.00,1630.75,1631.00,43,0,43.00
08/28/2013,19:23,1631.00,1631.00,1630.75,1631.00,9,7,16.00
08/28/2013,19:24,1631.00,1631.00,1630.75,1631.00,3,6,9.00
08/28/2013,19:25,1631.00,1631.00,1630.50,1630.50,1,148,149.00
08/28/2013,19:26,1630.75,1631.00,1630.75,1631.00,23,11,34.00
08/28/2013,19:27,1631.00,1631.00,1630.75,1631.00,196,6,202.00
08/28/2013,19:28,1631.25,1631.25,1631.00,1631.00,4,1,5.00
08/28/2013,19:29,1631.00,1631.00,1630.50,1630.50,40,213,253.00
08/28/2013,19:30,1630.50,1630.75,1630.50,1630.75,6,26,32.00
08/28/2013,19:31,1630.75,1630.75,1630.50,1630.50,3,1,4.00
08/28/2013,19:32,1630.75,1630.75,1630.50,1630.75,3,5,8.00
08/28/2013,19:33,1630.50,1630.50,1630.50,1630.50,0,8,8.00
08/28/2013,19:34,1630.50,1630.75,1630.50,1630.50,1,13,14.00
08/28/2013,19:35,1630.50,1630.50,1630.25,1630.25,50,87,137.00
08/28/2013,19:36,1630.25,1630.50,1630.25,1630.25,10,6,16.00
08/28/2013,19:37,1630.25,1630.25,1629.75,1629.75,1,271,272.00
08/28/2013,19:38,1629.75,1630.00,1629.75,1629.75,1,126,127.00
08/28/2013,19:39,1629.75,1630.25,1629.75,1630.25,285,24,309.00
08/28/2013,19:40,1630.25,1630.25,1630.00,1630.25,112,53,165.00
08/28/2013,19:41,1630.00,1630.00,1630.00,1630.00,0,246,246.00
08/28/2013,19:42,1630.00,1630.00,1629.75,1630.00,1,82,83.00
08/28/2013,19:43,1629.75,1630.00,1629.75,1629.75,8,73,81.00
08/28/2013,19:44,1629.75,1630.00,1629.75,1629.75,69,37,106.00
08/28/2013,19:45,1629.75,1630.00,1629.75,1629.75,9,46,55.00
08/28/2013,19:46,1630.00,1630.00,1629.75,1629.75,2,59,61.00
08/28/2013,19:47,1630.00,1630.00,1629.75,1630.00,33,1,34.00
08/28/2013,19:48,1630.00,1630.00,1630.00,1630.00,8,0,8.00
08/28/2013,19:49,1630.00,1630.00,1629.75,1630.00,104,2,106.00
08/28/2013,19:50,1630.00,1630.25,1630.00,1630.25,83,2,85.00
08/28/2013,19:51,1630.00,1630.25,1630.00,1630.25,7,2,9.00
08/28/2013,19:52,1630.25,1630.25,1630.00,1630.25,3,12,15.00
08/28/2013,19:53,1630.25,1630.25,1630.00,1630.25,69,2,71.00
08/28/2013,19:54,1630.25,1630.25,1630.25,1630.25,59,0,59.00
08/28/2013,19:55,1630.25,1630.25,1630.00,1630.25,16,1,17.00
08/28/2013,19:56,1630.25,1630.25,1630.00,1630.25,52,4,56.00
08/28/2013,19:57,1630.25,1630.50,1630.25,1630.50,22,0,22.00
08/28/2013,19:58,1630.50,1630.50,1630.50,1630.50,12,0,12.00
08/28/2013,19:59,1630.50,1630.75,1630.50,1630.50,154,95,249.00
08/28/2013,20:00,1630.75,1630.75,1630.25,1630.50,16,88,104.00
08/28/2013,20:01,1630.75,1630.75,1630.50,1630.75,99,7,106.00
08/28/2013,20:02,1630.75,1630.75,1630.75,1630.75,11,0,11.00
08/28/2013,20:03,1630.75,1630.75,1630.75,1630.75,9,0,9.00
08/28/2013,20:04,1630.75,1631.50,1630.50,1631.00,944,515,1459.00
08/28/2013,20:05,1631.00,1631.25,1630.75,1631.00,294,49,343.00
08/28/2013,20:06,1631.00,1631.00,1631.00,1631.00,0,8,8.00
08/28/2013,20:07,1631.00,1631.00,1631.00,1631.00,0,86,86.00
08/28/2013,20:08,1631.00,1631.25,1631.00,1631.25,9,239,248.00
08/28/2013,20:09,1631.25,1631.50,1631.00,1631.25,103,13,116.00
08/28/2013,20:10,1631.50,1631.50,1631.25,1631.25,11,82,93.00
08/28/2013,20:11,1631.25,1631.25,1631.00,1631.25,23,9,32.00
08/28/2013,20:12,1631.25,1631.25,1631.00,1631.25,62,9,71.00
08/28/2013,20:13,1631.25,1631.50,1631.25,1631.50,51,14,65.00
08/28/2013,20:14,1631.25,1631.50,1631.25,1631.25,2,65,67.00
08/28/2013,20:15,1631.25,1631.25,1631.00,1631.25,2,34,36.00
08/28/2013,20:16,1631.00,1631.25,1631.00,1631.00,4,29,33.00
08/28/2013,20:17,1631.00,1631.25,1631.00,1631.25,1,21,22.00
08/28/2013,20:18,1631.25,1631.25,1631.00,1631.00,13,4,17.00
08/28/2013,20:19,1631.25,1631.25,1631.00,1631.00,41,5,46.00
08/28/2013,20:20,1631.25,1631.25,1631.00,1631.00,26,2,28.00
08/28/2013,20:21,1631.25,1631.50,1631.00,1631.25,296,84,380.00
08/28/2013,20:22,1631.25,1631.25,1631.25,1631.25,87,0,87.00
08/28/2013,20:23,1631.25,1631.25,1631.00,1631.25,20,1,21.00
08/28/2013,20:24,1631.25,1631.25,1631.00,1631.25,40,2,42.00
08/28/2013,20:25,1631.25,1631.25,1631.00,1631.00,14,2,16.00
08/28/2013,20:26,1631.25,1631.25,1631.00,1631.00,2,3,5.00
08/28/2013,20:27,1631.00,1631.00,1630.75,1630.75,0,266,266.00
08/28/2013,20:28,1631.00,1631.00,1630.75,1630.75,12,3,15.00
08/28/2013,20:29,1630.75,1630.75,1630.75,1630.75,0,4,4.00
08/28/2013,20:30,1630.75,1631.00,1630.75,1630.75,1,16,17.00
08/28/2013,20:31,1631.00,1631.25,1630.75,1631.00,81,77,158.00
08/28/2013,20:32,1631.00,1631.00,1631.00,1631.00,0,134,134.00
08/28/2013,20:33,1631.00,1631.00,1631.00,1631.00,0,60,60.00
08/28/2013,20:34,1631.00,1631.00,1630.75,1630.75,0,75,75.00
08/28/2013,20:35,1630.50,1630.75,1630.25,1630.50,21,244,265.00
08/28/2013,20:36,1630.75,1631.00,1630.75,1631.00,111,7,118.00
08/28/2013,20:37,1631.00,1631.00,1631.00,1631.00,5,0,5.00
08/28/2013,20:38,1631.00,1631.00,1630.75,1630.75,9,83,92.00
08/28/2013,20:39,1630.75,1630.75,1630.75,1630.75,0,28,28.00
08/28/2013,20:40,1630.50,1630.75,1630.50,1630.75,5,6,11.00
08/28/2013,20:41,1630.50,1630.75,1630.25,1630.75,53,80,133.00
08/28/2013,20:42,1630.50,1630.50,1630.50,1630.50,0,30,30.00
08/28/2013,20:43,1630.50,1630.50,1630.50,1630.50,0,15,15.00
08/28/2013,20:44,1630.75,1630.75,1630.50,1630.50,14,49,63.00
08/28/2013,20:45,1630.75,1630.75,1630.50,1630.75,100,1,101.00
08/28/2013,20:46,1631.00,1631.00,1630.75,1631.00,15,2,17.00
08/28/2013,20:47,1630.75,1630.75,1630.75,1630.75,0,77,77.00
08/28/2013,20:48,1630.50,1630.75,1630.50,1630.50,3,131,134.00
08/28/2013,20:49,1630.50,1630.50,1630.50,1630.50,0,49,49.00
08/28/2013,20:50,1630.50,1630.50,1630.50,1630.50,0,18,18.00
08/28/2013,20:51,1630.50,1630.50,1630.25,1630.50,2,3,5.00
08/28/2013,20:52,1630.25,1630.25,1630.00,1630.25,59,75,134.00
08/28/2013,20:53,1630.50,1630.50,1630.25,1630.50,12,14,26.00
08/28/2013,20:54,1630.25,1630.50,1630.25,1630.50,1,1,2.00
08/28/2013,20:55,1630.50,1630.50,1630.50,1630.50,3,0,3.00
08/28/2013,20:56,1630.50,1630.50,1630.50,1630.50,5,0,5.00
08/28/2013,20:57,1630.50,1630.50,1630.25,1630.25,4,4,8.00
08/28/2013,20:58,1630.50,1630.50,1630.50,1630.50,2,0,2.00
08/28/2013,20:59,1630.25,1630.25,1630.00,1630.00,2,293,295.00
08/28/2013,21:00,1630.00,1630.25,1629.75,1630.25,56,38,94.00
08/28/2013,21:01,1630.25,1630.25,1630.00,1630.00,5,96,101.00
08/28/2013,21:02,1630.00,1630.00,1630.00,1630.00,0,69,69.00
08/28/2013,21:03,1630.00,1630.25,1630.00,1630.25,4,10,14.00
08/28/2013,21:04,1630.00,1630.25,1630.00,1630.25,2,45,47.00
08/28/2013,21:05,1630.25,1630.25,1630.25,1630.25,6,0,6.00
08/28/2013,21:06,1630.00,1630.25,1630.00,1630.25,16,1,17.00
08/28/2013,21:07,1630.00,1630.00,1630.00,1630.00,0,10,10.00
08/28/2013,21:08,1630.25,1630.75,1630.00,1630.50,188,59,247.00
08/28/2013,21:09,1630.50,1630.50,1630.25,1630.25,16,2,18.00
08/28/2013,21:10,1630.25,1630.50,1630.25,1630.25,1,34,35.00
08/28/2013,21:11,1630.50,1630.50,1630.25,1630.50,36,2,38.00
08/28/2013,21:12,1630.75,1630.75,1630.50,1630.50,26,40,66.00
08/28/2013,21:13,1630.50,1630.50,1630.50,1630.50,0,1,1.00
08/28/2013,21:14,1630.25,1630.25,1630.25,1630.25,0,5,5.00
08/28/2013,21:15,1630.50,1630.50,1630.25,1630.50,3,13,16.00
08/28/2013,21:16,1630.25,1630.50,1630.25,1630.50,4,11,15.00
08/28/2013,21:18,1630.50,1630.50,1630.25,1630.25,2,8,10.00
08/28/2013,21:19,1630.25,1630.50,1630.25,1630.50,4,12,16.00
08/28/2013,21:20,1630.50,1630.50,1630.50,1630.50,6,0,6.00
08/28/2013,21:22,1630.50,1630.50,1630.50,1630.50,13,0,13.00
08/28/2013,21:23,1630.25,1630.25,1630.25,1630.25,0,2,2.00
08/28/2013,21:24,1630.50,1630.50,1630.50,1630.50,1,0,1.00
08/28/2013,21:25,1630.50,1630.75,1630.50,1630.75,79,0,79.00
08/28/2013,21:26,1630.50,1630.50,1630.50,1630.50,0,3,3.00
08/28/2013,21:27,1630.75,1630.75,1630.75,1630.75,1,0,1.00
08/28/2013,21:28,1630.75,1630.75,1630.50,1630.75,64,10,74.00
08/28/2013,21:29,1630.50,1630.50,1630.00,1630.00,0,158,158.00
08/28/2013,21:30,1630.00,1630.25,1630.00,1630.25,1,3,4.00
08/28/2013,21:31,1630.25,1630.25,1630.25,1630.25,45,0,45.00
08/28/2013,21:32,1630.50,1630.50,1630.50,1630.50,1,0,1.00
08/28/2013,21:33,1630.50,1630.50,1630.25,1630.25,3,1,4.00
08/28/2013,21:34,1630.50,1630.50,1630.25,1630.50,2,23,25.00
08/28/2013,21:35,1630.50,1630.75,1630.50,1630.50,80,3,83.00
08/28/2013,21:36,1630.75,1630.75,1630.75,1630.75,234,0,234.00
08/28/2013,21:37,1631.00,1631.00,1631.00,1631.00,12,0,12.00
08/28/2013,21:38,1630.75,1631.00,1630.75,1631.00,2,2,4.00
08/28/2013,21:39,1631.00,1631.00,1631.00,1631.00,12,0,12.00
08/28/2013,21:40,1631.00,1631.00,1630.75,1630.75,3,2,5.00
08/28/2013,21:41,1631.00,1631.00,1631.00,1631.00,45,0,45.00
08/28/2013,21:42,1631.00,1631.00,1631.00,1631.00,1,0,1.00
08/28/2013,21:44,1631.00,1631.00,1631.00,1631.00,151,0,151.00
08/28/2013,21:45,1631.00,1631.00,1631.00,1631.00,9,0,9.00
08/28/2013,21:46,1631.00,1631.25,1631.00,1631.00,183,1,184.00
08/28/2013,21:47,1631.25,1631.25,1631.00,1631.00,7,55,62.00
08/28/2013,21:48,1631.00,1631.00,1630.50,1630.75,3,195,198.00
08/28/2013,21:49,1630.75,1630.75,1630.50,1630.75,28,1,29.00
08/28/2013,21:50,1630.50,1630.50,1630.50,1630.50,0,3,3.00
08/28/2013,21:51,1630.50,1630.50,1630.50,1630.50,0,2,2.00
08/28/2013,21:52,1630.50,1630.75,1630.50,1630.50,2,3,5.00
08/28/2013,21:53,1630.50,1630.75,1630.50,1630.75,1,2,3.00
08/28/2013,21:54,1630.50,1630.75,1630.50,1630.75,3,2,5.00
08/28/2013,21:55,1630.50,1630.50,1630.25,1630.25,1,121,122.00
08/28/2013,21:56,1630.00,1630.25,1630.00,1630.25,54,14,68.00
08/28/2013,21:57,1630.25,1630.25,1630.00,1630.25,42,1,43.00
08/28/2013,21:58,1630.25,1630.25,1630.25,1630.25,28,0,28.00
08/28/2013,21:59,1630.25,1630.25,1630.00,1630.25,8,3,11.00
08/28/2013,22:00,1630.00,1630.00,1629.75,1630.00,44,150,194.00
08/28/2013,22:01,1630.00,1630.00,1629.75,1629.75,37,135,172.00
08/28/2013,22:02,1630.00,1630.00,1629.75,1629.75,3,5,8.00
08/28/2013,22:03,1629.75,1630.00,1629.75,1630.00,11,4,15.00
08/28/2013,22:04,1630.00,1630.00,1629.75,1630.00,5,17,22.00
08/28/2013,22:05,1630.00,1630.00,1629.75,1630.00,78,8,86.00
08/28/2013,22:06,1630.00,1630.00,1629.75,1630.00,44,1,45.00
08/28/2013,22:07,1630.00,1630.00,1630.00,1630.00,26,0,26.00
08/28/2013,22:08,1630.00,1630.25,1630.00,1630.00,5,4,9.00
08/28/2013,22:09,1630.00,1630.25,1630.00,1630.00,1,2,3.00
08/28/2013,22:10,1630.00,1630.25,1630.00,1630.25,7,4,11.00
08/28/2013,22:11,1630.00,1630.00,1629.75,1630.00,30,38,68.00
08/28/2013,22:12,1630.00,1630.00,1630.00,1630.00,3,0,3.00
08/28/2013,22:13,1630.00,1630.25,1630.00,1630.00,2,1,3.00
08/28/2013,22:14,1630.00,1630.25,1630.00,1630.00,2,2,4.00
08/28/2013,22:15,1630.00,1630.00,1630.00,1630.00,0,2,2.00
08/28/2013,22:16,1630.25,1630.25,1630.25,1630.25,3,0,3.00
08/28/2013,22:17,1630.00,1630.25,1630.00,1630.25,6,1,7.00
08/28/2013,22:18,1630.25,1630.25,1630.25,1630.25,2,0,2.00
08/28/2013,22:19,1630.25,1630.25,1630.00,1630.00,6,2,8.00
08/28/2013,22:20,1630.00,1630.00,1630.00,1630.00,0,12,12.00
08/28/2013,22:21,1630.25,1630.25,1630.25,1630.25,46,0,46.00
08/28/2013,22:22,1630.25,1630.50,1630.25,1630.50,152,2,154.00
08/28/2013,22:23,1630.50,1630.50,1630.50,1630.50,4,0,4.00
08/28/2013,22:24,1630.50,1630.75,1630.50,1630.75,46,0,46.00
08/28/2013,22:25,1630.75,1631.00,1630.75,1631.00,136,0,136.00
08/28/2013,22:26,1631.00,1631.00,1631.00,1631.00,206,0,206.00
08/28/2013,22:27,1631.00,1631.25,1631.00,1631.00,79,16,95.00
08/28/2013,22:28,1631.25,1631.25,1631.25,1631.25,1,0,1.00
08/28/2013,22:29,1631.25,1631.25,1631.00,1631.00,9,3,12.00
08/28/2013,22:30,1631.00,1631.00,1631.00,1631.00,0,16,16.00
08/28/2013,22:31,1631.00,1631.25,1631.00,1631.00,3,26,29.00
08/28/2013,22:32,1631.00,1631.25,1631.00,1631.25,3,1,4.00
08/28/2013,22:33,1631.25,1631.25,1631.25,1631.25,3,0,3.00
08/28/2013,22:34,1631.25,1631.25,1630.75,1630.75,18,34,52.00
08/28/2013,22:35,1630.75,1631.00,1630.75,1631.00,1,2,3.00
08/28/2013,22:36,1630.75,1631.00,1630.75,1631.00,9,1,10.00
08/28/2013,22:37,1631.00,1631.00,1631.00,1631.00,3,0,3.00
08/28/2013,22:38,1631.00,1631.00,1631.00,1631.00,4,0,4.00
08/28/2013,22:39,1631.00,1631.00,1631.00,1631.00,1,0,1.00
08/28/2013,22:40,1631.00,1631.00,1631.00,1631.00,4,0,4.00
08/28/2013,22:41,1631.00,1631.00,1631.00,1631.00,42,0,42.00
08/28/2013,22:42,1631.00,1631.00,1631.00,1631.00,7,0,7.00
08/28/2013,22:43,1631.00,1631.00,1631.00,1631.00,1,0,1.00
08/28/2013,22:44,1630.75,1631.00,1630.75,1631.00,10,1,11.00
08/28/2013,22:45,1631.00,1631.00,1631.00,1631.00,3,0,3.00
08/28/2013,22:46,1631.00,1631.00,1631.00,1631.00,7,0,7.00
08/28/2013,22:47,1630.75,1631.00,1630.75,1631.00,11,1,12.00
08/28/2013,22:48,1630.75,1631.25,1630.75,1631.25,62,1,63.00
08/28/2013,22:49,1631.25,1631.25,1631.00,1631.25,18,4,22.00
08/28/2013,22:50,1631.00,1631.25,1631.00,1631.25,32,1,33.00
08/28/2013,22:51,1631.00,1631.25,1631.00,1631.25,4,2,6.00
08/28/2013,22:52,1631.00,1631.25,1631.00,1631.25,6,10,16.00
08/28/2013,22:53,1631.00,1631.25,1630.75,1630.75,3,54,57.00
08/28/2013,22:54,1630.75,1631.25,1630.75,1631.25,26,1,27.00
08/28/2013,22:55,1631.25,1631.25,1631.25,1631.25,7,0,7.00
08/28/2013,22:56,1631.00,1631.25,1631.00,1631.25,42,3,45.00
08/28/2013,22:57,1631.00,1631.25,1631.00,1631.25,8,1,9.00
08/28/2013,22:58,1631.00,1631.25,1631.00,1631.25,9,2,11.00
08/28/2013,22:59,1631.00,1631.25,1631.00,1631.25,6,1,7.00
08/28/2013,23:00,1631.00,1631.25,1631.00,1631.00,9,5,14.00
08/28/2013,23:01,1631.25,1631.25,1631.25,1631.25,18,0,18.00
08/28/2013,23:02,1631.25,1631.25,1631.25,1631.25,23,0,23.00
08/28/2013,23:03,1631.25,1631.25,1631.25,1631.25,5,0,5.00
08/28/2013,23:04,1631.25,1631.25,1631.25,1631.25,7,0,7.00
08/28/2013,23:05,1631.25,1631.25,1631.00,1631.25,7,1,8.00
08/28/2013,23:06,1631.25,1631.25,1631.00,1631.00,8,1,9.00
08/28/2013,23:07,1631.25,1631.25,1631.25,1631.25,16,0,16.00
08/28/2013,23:08,1631.25,1631.25,1631.00,1631.25,76,6,82.00
08/28/2013,23:09,1631.25,1631.25,1631.00,1631.25,121,2,123.00
08/28/2013,23:10,1631.25,1631.25,1631.25,1631.25,35,0,35.00
08/28/2013,23:11,1631.25,1631.50,1631.25,1631.50,43,0,43.00
08/28/2013,23:12,1631.50,1631.50,1631.00,1631.00,4,256,260.00
08/28/2013,23:13,1631.25,1631.25,1631.25,1631.25,9,0,9.00
08/28/2013,23:14,1631.25,1631.50,1631.25,1631.50,13,34,47.00
08/28/2013,23:15,1631.50,1631.50,1631.50,1631.50,7,0,7.00
08/28/2013,23:16,1631.50,1631.50,1631.50,1631.50,208,0,208.00
08/28/2013,23:17,1631.50,1631.50,1631.25,1631.50,189,2,191.00
08/28/2013,23:18,1631.50,1631.50,1631.25,1631.50,106,1,107.00
08/28/2013,23:19,1631.50,1631.75,1631.50,1631.75,150,0,150.00
08/28/2013,23:20,1631.75,1631.75,1631.50,1631.50,3,49,52.00
08/28/2013,23:21,1631.50,1631.50,1631.50,1631.50,0,3,3.00
08/28/2013,23:22,1631.50,1631.50,1631.25,1631.50,2,44,46.00
08/28/2013,23:23,1631.50,1631.50,1631.50,1631.50,4,0,4.00
08/28/2013,23:24,1631.25,1631.50,1631.25,1631.25,3,18,21.00
08/28/2013,23:25,1631.50,1631.50,1631.25,1631.25,4,18,22.00
08/28/2013,23:26,1631.50,1631.50,1631.50,1631.50,8,0,8.00
08/28/2013,23:27,1631.50,1631.50,1631.25,1631.50,3,28,31.00
08/28/2013,23:28,1631.50,1631.50,1631.50,1631.50,6,0,6.00
08/28/2013,23:29,1631.50,1631.50,1631.25,1631.50,13,93,106.00
08/28/2013,23:30,1631.50,1631.50,1631.50,1631.50,7,0,7.00
08/28/2013,23:31,1631.50,1632.25,1631.50,1632.00,1204,4,1208.00
08/28/2013,23:32,1632.00,1632.25,1632.00,1632.25,8,257,265.00
08/28/2013,23:33,1632.25,1632.25,1632.00,1632.25,27,6,33.00
08/28/2013,23:34,1632.25,1632.25,1632.00,1632.25,6,2,8.00
08/28/2013,23:35,1632.25,1632.25,1631.75,1631.75,40,53,93.00
08/28/2013,23:36,1632.00,1632.00,1632.00,1632.00,112,0,112.00
08/28/2013,23:37,1632.00,1632.25,1632.00,1632.00,16,154,170.00
08/28/2013,23:38,1632.00,1632.00,1632.00,1632.00,0,49,49.00
08/28/2013,23:39,1632.25,1632.25,1632.00,1632.25,14,5,19.00
08/28/2013,23:40,1632.25,1632.25,1632.25,1632.25,20,0,20.00
08/28/2013,23:41,1632.00,1632.25,1632.00,1632.00,2,14,16.00
08/28/2013,23:42,1632.00,1632.25,1632.00,1632.00,62,2,64.00
08/28/2013,23:43,1632.00,1632.25,1632.00,1632.00,10,4,14.00
08/28/2013,23:44,1632.25,1632.25,1632.25,1632.25,28,0,28.00
08/28/2013,23:45,1632.25,1632.25,1632.25,1632.25,15,0,15.00
08/28/2013,23:46,1632.25,1632.25,1632.00,1632.00,1,2,3.00
08/28/2013,23:47,1632.25,1632.25,1632.25,1632.25,4,0,4.00
08/28/2013,23:48,1632.00,1632.00,1631.75,1631.75,0,35,35.00
08/28/2013,23:49,1631.75,1632.00,1631.75,1632.00,1,1,2.00
08/28/2013,23:51,1631.75,1632.00,1631.75,1631.75,3,7,10.00
08/28/2013,23:52,1631.75,1631.75,1631.75,1631.75,0,7,7.00
08/28/2013,23:53,1632.00,1632.25,1632.00,1632.25,120,0,120.00
08/28/2013,23:54,1632.25,1632.50,1632.25,1632.50,45,2,47.00
08/28/2013,23:55,1632.50,1632.50,1632.25,1632.25,16,1,17.00
08/28/2013,23:56,1632.25,1632.50,1632.25,1632.25,1,2,3.00
08/28/2013,23:57,1632.25,1632.50,1632.25,1632.25,10,4,14.00
08/28/2013,23:58,1632.25,1632.25,1632.25,1632.25,0,4,4.00
08/28/2013,23:59,1632.50,1632.50,1632.25,1632.25,69,1,70.00
08/29/2013,00:01,1632.25,1632.50,1632.25,1632.50,29,16,45.00
08/29/2013,00:02,1632.25,1632.75,1632.25,1632.50,147,27,174.00
08/29/2013,00:03,1632.50,1632.50,1632.25,1632.50,138,62,200.00
08/29/2013,00:04,1632.50,1632.50,1632.50,1632.50,195,0,195.00
08/29/2013,00:05,1632.50,1632.50,1632.25,1632.25,15,27,42.00
08/29/2013,00:06,1632.25,1632.25,1632.25,1632.25,0,14,14.00
08/29/2013,00:07,1632.25,1632.50,1632.25,1632.50,1,177,178.00
08/29/2013,00:08,1632.50,1632.50,1632.25,1632.25,60,3,63.00
08/29/2013,00:09,1632.25,1632.50,1632.25,1632.50,106,9,115.00
08/29/2013,00:10,1632.50,1632.75,1632.50,1632.50,3,49,52.00
08/29/2013,00:11,1632.50,1632.50,1632.00,1632.00,4,274,278.00
08/29/2013,00:12,1632.25,1632.50,1632.25,1632.50,65,68,133.00
08/29/2013,00:13,1632.50,1632.75,1632.50,1632.50,471,1,472.00
08/29/2013,00:14,1632.50,1632.75,1632.50,1632.75,1,6,7.00
08/29/2013,00:15,1632.50,1632.75,1632.50,1632.75,18,1,19.00
08/29/2013,00:16,1632.50,1632.75,1632.50,1632.75,368,2,370.00
08/29/2013,00:17,1632.75,1632.75,1632.75,1632.75,29,0,29.00
08/29/2013,00:18,1632.75,1632.75,1632.75,1632.75,53,0,53.00
08/29/2013,00:19,1632.75,1632.75,1632.50,1632.50,7,83,90.00
08/29/2013,00:20,1632.25,1632.50,1632.00,1632.50,60,57,117.00
08/29/2013,00:21,1632.50,1632.75,1632.50,1632.50,38,26,64.00
08/29/2013,00:22,1632.50,1632.50,1632.50,1632.50,0,26,26.00
08/29/2013,00:23,1632.50,1632.50,1632.50,1632.50,0,8,8.00
08/29/2013,00:24,1632.25,1632.50,1632.25,1632.25,148,300,448.00
08/29/2013,00:25,1632.25,1632.25,1631.50,1631.50,1,260,261.00
08/29/2013,00:26,1631.75,1631.75,1631.50,1631.50,5,2,7.00
08/29/2013,00:27,1631.50,1631.50,1631.25,1631.50,33,73,106.00
08/29/2013,00:28,1631.50,1632.00,1631.50,1632.00,66,129,195.00
08/29/2013,00:29,1632.00,1632.00,1632.00,1632.00,4,0,4.00
08/29/2013,00:30,1632.00,1632.00,1631.75,1632.00,19,1,20.00
08/29/2013,00:31,1631.75,1632.00,1631.75,1632.00,30,2,32.00
08/29/2013,00:32,1632.00,1632.25,1632.00,1632.25,81,2,83.00
08/29/2013,00:33,1632.25,1632.50,1632.25,1632.50,64,0,64.00
08/29/2013,00:34,1632.50,1632.50,1632.25,1632.25,9,4,13.00
08/29/2013,00:35,1632.50,1632.50,1632.00,1632.00,63,64,127.00
08/29/2013,00:36,1632.25,1632.25,1632.25,1632.25,66,0,66.00
08/29/2013,00:37,1632.25,1632.25,1632.25,1632.25,2,0,2.00
08/29/2013,00:38,1632.25,1632.25,1632.25,1632.25,46,0,46.00
08/29/2013,00:39,1632.25,1632.25,1632.25,1632.25,62,0,62.00
08/29/2013,00:40,1632.25,1632.50,1632.25,1632.50,16,1,17.00
08/29/2013,00:41,1632.25,1632.50,1632.25,1632.50,11,6,17.00
08/29/2013,00:42,1632.50,1632.50,1632.25,1632.25,7,5,12.00
08/29/2013,00:43,1632.25,1632.75,1632.25,1632.50,70,17,87.00
08/29/2013,00:44,1632.25,1632.50,1632.25,1632.50,26,9,35.00
08/29/2013,00:45,1632.50,1632.50,1632.25,1632.25,47,30,77.00
08/29/2013,00:46,1632.50,1632.50,1632.25,1632.25,17,44,61.00
08/29/2013,00:47,1632.50,1632.50,1632.25,1632.50,7,13,20.00
08/29/2013,00:48,1632.50,1632.50,1632.25,1632.25,1,5,6.00
08/29/2013,00:49,1632.25,1632.50,1632.25,1632.25,11,22,33.00
08/29/2013,00:50,1632.25,1632.50,1632.25,1632.50,3,6,9.00
08/29/2013,00:51,1632.50,1632.50,1632.25,1632.25,10,3,13.00
08/29/2013,00:52,1632.25,1632.50,1632.25,1632.25,15,26,41.00
08/29/2013,00:53,1632.25,1632.50,1632.25,1632.25,1,129,130.00
08/29/2013,00:54,1632.25,1632.25,1632.00,1632.00,3,53,56.00
08/29/2013,00:55,1632.25,1632.25,1631.75,1632.00,7,33,40.00
08/29/2013,00:56,1631.75,1632.00,1631.75,1632.00,38,1,39.00
08/29/2013,00:57,1632.00,1632.00,1632.00,1632.00,10,0,10.00
08/29/2013,00:58,1632.00,1632.00,1632.00,1632.00,18,0,18.00
08/29/2013,00:59,1632.00,1632.25,1632.00,1632.25,119,0,119.00
08/29/2013,01:00,1632.00,1632.25,1632.00,1632.25,36,88,124.00
08/29/2013,01:01,1632.00,1633.00,1632.00,1632.50,599,52,651.00
08/29/2013,01:02,1632.50,1632.75,1632.50,1632.50,68,125,193.00
08/29/2013,01:03,1632.75,1633.00,1632.50,1632.75,144,27,171.00
08/29/2013,01:04,1632.75,1632.75,1632.50,1632.50,13,51,64.00
08/29/2013,01:05,1632.50,1632.75,1632.50,1632.50,1,106,107.00
08/29/2013,01:06,1632.75,1632.75,1632.50,1632.75,13,20,33.00
08/29/2013,01:07,1632.50,1633.00,1632.50,1632.75,98,184,282.00
08/29/2013,01:08,1633.00,1633.00,1632.75,1633.00,48,3,51.00
08/29/2013,01:09,1633.00,1633.25,1632.75,1633.25,506,25,531.00
08/29/2013,01:10,1633.25,1633.25,1633.00,1633.25,57,1,58.00
08/29/2013,01:11,1633.25,1633.25,1633.25,1633.25,148,0,148.00
08/29/2013,01:12,1633.25,1633.50,1633.25,1633.25,209,93,302.00
08/29/2013,01:13,1633.50,1633.50,1633.25,1633.50,144,3,147.00
08/29/2013,01:14,1633.50,1633.50,1633.25,1633.25,6,22,28.00
08/29/2013,01:15,1633.50,1633.50,1633.25,1633.50,32,50,82.00
08/29/2013,01:16,1633.50,1633.50,1633.25,1633.50,12,17,29.00
08/29/2013,01:17,1633.50,1633.50,1633.25,1633.50,122,8,130.00
08/29/2013,01:18,1633.50,1633.75,1633.25,1633.50,133,11,144.00
08/29/2013,01:19,1633.75,1633.75,1633.50,1633.50,108,1,109.00
08/29/2013,01:20,1633.50,1634.00,1633.50,1633.75,330,95,425.00
08/29/2013,01:21,1633.75,1633.75,1633.50,1633.50,61,182,243.00
08/29/2013,01:22,1633.50,1633.50,1633.50,1633.50,0,106,106.00
08/29/2013,01:23,1633.75,1633.75,1633.50,1633.75,60,11,71.00
08/29/2013,01:24,1633.75,1634.00,1633.50,1633.75,120,61,181.00
08/29/2013,01:25,1633.75,1634.00,1633.50,1634.00,116,265,381.00
08/29/2013,01:26,1633.75,1634.00,1633.50,1633.50,1,211,212.00
08/29/2013,01:27,1633.50,1634.00,1633.50,1633.75,25,8,33.00
08/29/2013,01:28,1634.00,1634.25,1633.75,1634.25,365,189,554.00
08/29/2013,01:29,1634.25,1634.25,1634.00,1634.25,171,127,298.00
08/29/2013,01:30,1634.00,1634.50,1634.00,1634.50,173,5,178.00
08/29/2013,01:31,1634.50,1634.50,1634.25,1634.25,79,337,416.00
08/29/2013,01:32,1634.25,1634.50,1634.25,1634.25,65,186,251.00
08/29/2013,01:33,1634.25,1634.50,1634.00,1634.25,447,289,736.00
08/29/2013,01:34,1634.25,1634.50,1634.25,1634.25,34,30,64.00
08/29/2013,01:35,1634.25,1634.25,1634.00,1634.00,29,94,123.00
08/29/2013,01:36,1634.25,1634.75,1634.00,1634.50,496,10,506.00
08/29/2013,01:37,1634.50,1634.75,1634.50,1634.75,74,21,95.00
08/29/2013,01:38,1634.50,1634.75,1634.25,1634.50,12,188,200.00
08/29/2013,01:39,1634.25,1634.50,1634.25,1634.25,151,21,172.00
08/29/2013,01:40,1634.25,1634.75,1634.25,1634.50,177,21,198.00
08/29/2013,01:41,1634.50,1634.75,1634.50,1634.75,193,31,224.00
08/29/2013,01:42,1634.50,1635.00,1634.50,1635.00,367,7,374.00
08/29/2013,01:43,1634.75,1635.50,1634.75,1635.25,955,31,986.00
08/29/2013,01:44,1635.25,1635.50,1635.25,1635.50,121,22,143.00
08/29/2013,01:45,1635.25,1635.75,1635.25,1635.75,216,41,257.00
08/29/2013,01:46,1635.50,1635.75,1635.25,1635.50,60,307,367.00
08/29/2013,01:47,1635.75,1635.75,1635.25,1635.50,33,301,334.00
08/29/2013,01:48,1635.25,1635.75,1635.00,1635.50,282,89,371.00
08/29/2013,01:49,1635.50,1635.75,1635.25,1635.50,157,101,258.00
08/29/2013,01:50,1635.50,1635.50,1635.25,1635.50,81,60,141.00
08/29/2013,01:51,1635.50,1636.25,1635.50,1636.00,1259,177,1436.00
08/29/2013,01:52,1635.75,1636.25,1635.75,1636.00,155,23,178.00
08/29/2013,01:53,1636.00,1636.25,1635.75,1635.75,14,130,144.00
08/29/2013,01:54,1635.75,1636.00,1635.75,1636.00,154,7,161.00
08/29/2013,01:55,1636.00,1636.25,1635.75,1635.75,77,44,121.00
08/29/2013,01:56,1635.75,1636.00,1635.75,1635.75,102,12,114.00
08/29/2013,01:57,1636.00,1636.00,1635.75,1636.00,40,9,49.00
08/29/2013,01:58,1635.75,1636.00,1635.50,1635.50,131,148,279.00
08/29/2013,01:59,1635.50,1635.50,1635.25,1635.25,36,165,201.00
08/29/2013,02:00,1635.50,1635.50,1635.25,1635.50,139,1,140.00
08/29/2013,02:01,1635.25,1635.75,1635.25,1635.50,194,784,978.00
08/29/2013,02:02,1635.50,1636.75,1635.50,1636.50,1132,155,1287.00
08/29/2013,02:03,1636.50,1636.75,1636.25,1636.25,328,442,770.00
08/29/2013,02:04,1636.50,1636.75,1636.25,1636.50,165,40,205.00
08/29/2013,02:05,1636.50,1636.75,1636.25,1636.50,91,144,235.00
08/29/2013,02:06,1636.25,1636.50,1636.25,1636.50,241,24,265.00
08/29/2013,02:07,1636.50,1636.50,1636.00,1636.25,37,226,263.00
08/29/2013,02:08,1636.00,1636.25,1635.00,1635.50,429,477,906.00
08/29/2013,02:09,1635.50,1635.50,1635.25,1635.50,158,59,217.00
08/29/2013,02:10,1635.50,1635.75,1635.50,1635.50,74,317,391.00
08/29/2013,02:11,1635.75,1635.75,1635.00,1635.00,78,338,416.00
08/29/2013,02:12,1635.00,1635.25,1635.00,1635.25,179,11,190.00
08/29/2013,02:13,1635.00,1635.50,1635.00,1635.00,45,196,241.00
08/29/2013,02:14,1635.25,1635.50,1635.00,1635.25,70,135,205.00
08/29/2013,02:15,1635.25,1635.50,1634.00,1634.25,198,527,725.00
08/29/2013,02:16,1634.25,1635.00,1634.25,1634.50,443,342,785.00
08/29/2013,02:17,1634.50,1634.75,1634.25,1634.25,111,183,294.00
08/29/2013,02:18,1634.25,1634.50,1634.25,1634.50,185,10,195.00
08/29/2013,02:19,1634.75,1635.00,1634.50,1634.50,248,42,290.00
08/29/2013,02:20,1634.75,1634.75,1634.50,1634.75,3,222,225.00
08/29/2013,02:21,1634.75,1634.75,1632.75,1633.00,537,1432,1969.00
08/29/2013,02:22,1633.25,1633.75,1633.00,1633.75,373,19,392.00
08/29/2013,02:23,1633.75,1634.00,1633.00,1634.00,856,547,1403.00
08/29/2013,02:24,1634.00,1634.50,1634.00,1634.50,623,50,673.00
08/29/2013,02:25,1634.50,1634.75,1634.50,1634.50,62,45,107.00
08/29/2013,02:26,1634.50,1634.50,1634.25,1634.50,72,311,383.00
08/29/2013,02:27,1634.75,1635.75,1634.50,1635.75,1336,153,1489.00
08/29/2013,02:28,1635.75,1636.25,1635.75,1635.75,684,305,989.00
08/29/2013,02:29,1635.75,1635.75,1635.00,1635.00,30,621,651.00
08/29/2013,02:30,1635.00,1635.50,1635.00,1635.00,143,336,479.00
08/29/2013,02:31,1634.75,1635.50,1634.75,1635.50,120,8,128.00
08/29/2013,02:32,1635.25,1635.25,1634.75,1635.00,43,122,165.00
08/29/2013,02:33,1635.00,1636.25,1635.00,1635.50,801,397,1198.00
08/29/2013,02:34,1635.75,1635.75,1635.25,1635.50,3,186,189.00
08/29/2013,02:35,1635.50,1635.50,1635.00,1635.00,73,149,222.00
08/29/2013,02:36,1635.25,1635.50,1635.00,1635.25,92,87,179.00
08/29/2013,02:37,1635.25,1635.75,1635.25,1635.75,91,0,91.00
08/29/2013,02:38,1635.75,1635.75,1635.25,1635.25,16,116,132.00
08/29/2013,02:39,1635.25,1635.25,1634.75,1635.00,170,295,465.00
08/29/2013,02:40,1635.00,1635.50,1635.00,1635.50,102,64,166.00
08/29/2013,02:41,1635.25,1635.75,1635.25,1635.75,559,10,569.00
08/29/2013,02:42,1635.75,1636.25,1635.75,1636.00,176,55,231.00
08/29/2013,02:43,1636.00,1636.25,1636.00,1636.00,140,179,319.00
08/29/2013,02:44,1636.25,1636.50,1635.75,1636.00,254,393,647.00
08/29/2013,02:45,1636.00,1636.00,1635.75,1636.00,313,293,606.00
08/29/2013,02:46,1635.75,1636.50,1635.75,1636.50,219,4,223.00
08/29/2013,02:47,1636.25,1636.25,1636.00,1636.00,50,303,353.00
08/29/2013,02:48,1635.75,1636.00,1635.50,1635.75,134,215,349.00
08/29/2013,02:49,1635.50,1635.75,1635.50,1635.75,5,139,144.00
08/29/2013,02:50,1635.75,1636.25,1635.75,1635.75,484,105,589.00
08/29/2013,02:51,1635.75,1636.25,1635.75,1636.25,96,4,100.00
08/29/2013,02:52,1636.25,1636.75,1636.00,1636.00,388,212,600.00
08/29/2013,02:53,1636.25,1636.25,1635.75,1635.75,23,80,103.00
08/29/2013,02:54,1636.00,1636.25,1635.75,1636.00,242,3,245.00
08/29/2013,02:55,1636.25,1636.50,1636.00,1636.50,282,11,293.00
08/29/2013,02:56,1636.50,1637.00,1636.50,1636.75,252,145,397.00
08/29/2013,02:57,1636.50,1636.75,1636.50,1636.50,10,122,132.00
08/29/2013,02:58,1636.50,1636.75,1636.50,1636.50,5,76,81.00
08/29/2013,02:59,1636.50,1636.50,1635.75,1635.75,30,421,451.00
08/29/2013,03:00,1636.00,1636.25,1635.75,1636.00,91,31,122.00
08/29/2013,03:01,1636.00,1636.25,1635.75,1636.00,101,279,380.00
08/29/2013,03:02,1636.00,1636.25,1635.75,1636.00,229,121,350.00
08/29/2013,03:03,1636.00,1636.00,1635.75,1635.75,44,174,218.00
08/29/2013,03:04,1635.75,1636.00,1635.50,1635.50,9,156,165.00
08/29/2013,03:05,1635.50,1636.25,1635.50,1636.00,232,70,302.00
08/29/2013,03:06,1636.00,1636.00,1636.00,1636.00,0,176,176.00
08/29/2013,03:07,1636.00,1636.50,1636.00,1636.25,254,115,369.00
08/29/2013,03:08,1636.00,1636.00,1635.75,1636.00,6,140,146.00
08/29/2013,03:09,1636.00,1636.25,1636.00,1636.00,206,153,359.00
08/29/2013,03:10,1636.00,1636.75,1636.00,1636.25,323,225,548.00
08/29/2013,03:11,1636.50,1637.00,1636.50,1636.75,688,103,791.00
08/29/2013,03:12,1636.75,1637.00,1636.75,1637.00,65,309,374.00
08/29/2013,03:13,1637.00,1637.00,1636.75,1637.00,99,151,250.00
08/29/2013,03:14,1636.75,1637.00,1636.75,1637.00,28,75,103.00
08/29/2013,03:15,1636.75,1637.00,1636.75,1637.00,22,33,55.00
08/29/2013,03:16,1637.00,1637.00,1637.00,1637.00,15,0,15.00
08/29/2013,03:17,1637.00,1637.25,1637.00,1637.25,524,1,525.00
08/29/2013,03:18,1637.25,1637.75,1637.00,1637.75,657,113,770.00
08/29/2013,03:19,1637.75,1637.75,1637.50,1637.75,26,13,39.00
08/29/2013,03:20,1637.50,1637.50,1637.25,1637.50,198,240,438.00
08/29/2013,03:21,1637.50,1637.75,1637.50,1637.75,34,39,73.00
08/29/2013,03:22,1637.75,1637.75,1637.50,1637.75,106,282,388.00
08/29/2013,03:23,1637.50,1637.75,1637.25,1637.25,17,141,158.00
08/29/2013,03:24,1637.25,1637.50,1637.25,1637.25,21,274,295.00
08/29/2013,03:25,1637.50,1637.50,1637.25,1637.25,91,19,110.00
08/29/2013,03:26,1637.25,1637.25,1637.25,1637.25,0,10,10.00
08/29/2013,03:27,1637.25,1637.25,1637.25,1637.25,0,52,52.00
08/29/2013,03:28,1637.25,1637.25,1637.25,1637.25,0,129,129.00
08/29/2013,03:29,1637.25,1637.50,1637.25,1637.50,5,41,46.00
08/29/2013,03:30,1637.25,1637.25,1637.25,1637.25,0,41,41.00
08/29/2013,03:31,1637.00,1637.75,1637.00,1637.25,300,10,310.00
08/29/2013,03:32,1637.50,1637.50,1637.00,1637.00,91,131,222.00
08/29/2013,03:33,1637.00,1637.00,1636.50,1636.50,20,348,368.00
08/29/2013,03:34,1636.50,1636.75,1636.50,1636.50,26,15,41.00
08/29/2013,03:35,1636.50,1636.75,1636.50,1636.75,62,57,119.00
08/29/2013,03:36,1636.75,1637.00,1636.75,1636.75,4,27,31.00
08/29/2013,03:37,1636.75,1637.00,1636.75,1637.00,2,19,21.00
08/29/2013,03:38,1636.75,1637.00,1636.75,1636.75,2,6,8.00
08/29/2013,03:39,1636.75,1637.00,1636.75,1637.00,2,9,11.00
08/29/2013,03:40,1636.75,1637.00,1636.75,1636.75,5,56,61.00
08/29/2013,03:41,1636.75,1637.00,1636.75,1637.00,3,98,101.00
08/29/2013,03:42,1636.75,1637.00,1636.75,1637.00,29,14,43.00
08/29/2013,03:43,1636.75,1637.00,1636.75,1636.75,1,28,29.00
08/29/2013,03:44,1636.75,1637.00,1636.75,1637.00,115,128,243.00
08/29/2013,03:45,1636.75,1637.00,1636.75,1636.75,13,18,31.00
08/29/2013,03:46,1636.75,1637.00,1636.75,1636.75,8,79,87.00
08/29/2013,03:47,1636.75,1637.00,1636.75,1637.00,12,34,46.00
08/29/2013,03:48,1636.75,1637.00,1636.75,1637.00,2,9,11.00
08/29/2013,03:49,1637.00,1637.00,1636.50,1636.75,3,183,186.00
08/29/2013,03:50,1636.50,1636.75,1636.50,1636.50,30,175,205.00
08/29/2013,03:51,1636.25,1636.50,1636.25,1636.25,4,16,20.00
08/29/2013,03:52,1636.25,1636.75,1636.25,1636.50,182,13,195.00
08/29/2013,03:53,1636.50,1636.75,1636.50,1636.50,26,13,39.00
08/29/2013,03:54,1636.50,1636.50,1636.25,1636.25,12,151,163.00
08/29/2013,03:55,1636.25,1636.25,1636.00,1636.00,0,218,218.00
08/29/2013,03:56,1636.00,1636.25,1636.00,1636.25,3,88,91.00
08/29/2013,03:57,1636.25,1636.25,1636.00,1636.00,6,5,11.00
08/29/2013,03:58,1636.25,1636.25,1636.25,1636.25,175,0,175.00
08/29/2013,03:59,1636.25,1636.25,1636.00,1636.00,8,23,31.00
08/29/2013,04:00,1636.00,1636.50,1636.00,1636.50,352,34,386.00
08/29/2013,04:01,1636.75,1636.75,1636.50,1636.50,263,118,381.00
08/29/2013,04:02,1636.50,1636.50,1636.25,1636.25,7,15,22.00
08/29/2013,04:03,1636.50,1636.50,1636.25,1636.25,10,4,14.00
08/29/2013,04:04,1636.25,1636.50,1636.25,1636.50,15,4,19.00
08/29/2013,04:05,1636.50,1636.75,1636.25,1636.75,102,1,103.00
08/29/2013,04:06,1636.75,1636.75,1636.75,1636.75,199,0,199.00
08/29/2013,04:07,1637.00,1637.00,1637.00,1637.00,187,0,187.00
08/29/2013,04:08,1637.00,1637.00,1636.75,1637.00,9,9,18.00
08/29/2013,04:09,1636.75,1637.00,1636.75,1637.00,9,3,12.00
08/29/2013,04:10,1636.75,1636.75,1636.50,1636.75,15,134,149.00
08/29/2013,04:11,1636.75,1636.75,1636.75,1636.75,43,0,43.00
08/29/2013,04:12,1636.75,1636.75,1636.50,1636.50,37,3,40.00
08/29/2013,04:13,1636.50,1636.75,1636.50,1636.50,2,2,4.00
08/29/2013,04:14,1636.75,1636.75,1636.25,1636.25,1,228,229.00
08/29/2013,04:15,1636.25,1636.50,1636.25,1636.50,104,82,186.00
08/29/2013,04:16,1636.25,1636.50,1636.25,1636.50,89,52,141.00
08/29/2013,04:17,1636.50,1636.50,1636.25,1636.25,17,132,149.00
08/29/2013,04:18,1636.25,1636.75,1636.25,1636.75,72,10,82.00
08/29/2013,04:19,1636.75,1636.75,1636.50,1636.50,46,21,67.00
08/29/2013,04:20,1636.50,1636.75,1636.50,1636.50,1,68,69.00
08/29/2013,04:21,1636.75,1636.75,1636.25,1636.25,119,70,189.00
08/29/2013,04:22,1636.50,1636.50,1636.25,1636.50,5,1,6.00
08/29/2013,04:23,1636.50,1636.50,1636.50,1636.50,14,0,14.00
08/29/2013,04:24,1636.25,1636.50,1636.25,1636.25,1,6,7.00
08/29/2013,04:25,1636.50,1636.50,1636.25,1636.50,119,5,124.00
08/29/2013,04:26,1636.50,1636.50,1636.25,1636.25,34,6,40.00
08/29/2013,04:27,1636.25,1636.50,1636.25,1636.25,11,148,159.00
08/29/2013,04:28,1636.25,1636.50,1636.25,1636.50,27,22,49.00
08/29/2013,04:29,1636.50,1636.75,1636.25,1636.75,208,4,212.00
08/29/2013,04:30,1636.50,1636.75,1636.50,1636.75,2,13,15.00
08/29/2013,04:31,1636.50,1636.75,1636.50,1636.75,1,2,3.00
08/29/2013,04:32,1636.50,1636.50,1636.50,1636.50,0,104,104.00
08/29/2013,04:33,1636.50,1636.75,1636.50,1636.75,199,6,205.00
08/29/2013,04:34,1636.75,1636.75,1636.75,1636.75,75,0,75.00
08/29/2013,04:35,1636.75,1636.75,1636.25,1636.25,126,152,278.00
08/29/2013,04:36,1636.25,1636.25,1636.25,1636.25,0,98,98.00
08/29/2013,04:37,1636.25,1636.25,1636.00,1636.00,4,123,127.00
08/29/2013,04:38,1636.25,1636.25,1636.00,1636.00,2,232,234.00
08/29/2013,04:39,1636.00,1636.25,1635.75,1635.75,3,155,158.00
08/29/2013,04:40,1635.75,1635.75,1635.25,1635.25,15,435,450.00
08/29/2013,04:41,1635.25,1635.50,1635.00,1635.00,122,218,340.00
08/29/2013,04:42,1635.00,1635.00,1634.25,1634.50,327,940,1267.00
08/29/2013,04:43,1634.25,1634.50,1634.25,1634.50,22,140,162.00
08/29/2013,04:44,1634.25,1634.75,1634.25,1634.75,509,2,511.00
08/29/2013,04:45,1634.50,1634.50,1634.25,1634.25,10,310,320.00
08/29/2013,04:46,1634.25,1634.50,1634.25,1634.50,264,11,275.00
08/29/2013,04:47,1634.50,1635.25,1634.50,1635.25,223,2,225.00
08/29/2013,04:48,1635.25,1635.75,1635.25,1635.50,316,73,389.00
08/29/2013,04:49,1635.25,1635.50,1635.25,1635.50,150,125,275.00
08/29/2013,04:50,1635.25,1635.25,1635.00,1635.25,72,50,122.00
08/29/2013,04:51,1635.25,1635.50,1635.25,1635.50,249,0,249.00
08/29/2013,04:52,1635.50,1635.50,1635.50,1635.50,2,0,2.00
08/29/2013,04:53,1635.50,1635.50,1635.50,1635.50,60,0,60.00
08/29/2013,04:54,1635.50,1635.50,1635.00,1635.00,77,219,296.00
08/29/2013,04:55,1634.75,1635.00,1634.75,1634.75,54,12,66.00
08/29/2013,04:56,1635.00,1635.00,1634.75,1635.00,229,1,230.00
08/29/2013,04:57,1635.00,1635.00,1634.75,1634.75,9,129,138.00
08/29/2013,04:58,1635.00,1635.00,1634.50,1634.50,76,51,127.00
08/29/2013,04:59,1634.50,1634.75,1634.50,1634.50,2,258,260.00
08/29/2013,05:00,1634.50,1634.75,1634.50,1634.75,104,64,168.00
08/29/2013,05:01,1635.00,1635.00,1634.50,1634.75,166,123,289.00
08/29/2013,05:02,1634.75,1634.75,1634.50,1634.50,4,20,24.00
08/29/2013,05:03,1634.75,1634.75,1634.50,1634.50,23,90,113.00
08/29/2013,05:04,1634.50,1634.75,1634.50,1634.75,110,54,164.00
08/29/2013,05:05,1635.00,1635.00,1634.75,1635.00,26,6,32.00
08/29/2013,05:06,1635.00,1635.00,1634.50,1634.50,19,134,153.00
08/29/2013,05:07,1634.50,1634.50,1634.25,1634.50,124,17,141.00
08/29/2013,05:08,1634.50,1634.75,1634.50,1634.75,39,65,104.00
08/29/2013,05:09,1634.75,1635.00,1634.50,1634.75,361,46,407.00
08/29/2013,05:10,1634.75,1634.75,1634.50,1634.75,2,37,39.00
08/29/2013,05:11,1634.50,1634.75,1634.50,1634.50,2,149,151.00
08/29/2013,05:12,1634.50,1634.50,1634.25,1634.50,11,189,200.00
08/29/2013,05:13,1634.50,1634.50,1634.00,1634.25,2,71,73.00
08/29/2013,05:14,1634.00,1634.25,1634.00,1634.00,4,221,225.00
08/29/2013,05:15,1634.00,1634.00,1633.25,1633.50,18,562,580.00
08/29/2013,05:16,1633.50,1633.50,1632.75,1632.75,32,871,903.00
08/29/2013,05:17,1632.75,1633.50,1632.75,1633.50,861,84,945.00
08/29/2013,05:18,1633.25,1633.75,1633.25,1633.75,190,114,304.00
08/29/2013,05:19,1633.75,1633.75,1633.50,1633.75,25,15,40.00
08/29/2013,05:20,1633.50,1633.75,1633.50,1633.75,8,3,11.00
08/29/2013,05:21,1633.75,1633.75,1633.50,1633.75,4,20,24.00
08/29/2013,05:22,1633.75,1634.00,1633.50,1633.75,251,73,324.00
08/29/2013,05:23,1634.00,1634.00,1633.75,1634.00,10,3,13.00
08/29/2013,05:24,1633.75,1633.75,1633.50,1633.50,0,110,110.00
08/29/2013,05:25,1633.50,1633.75,1633.50,1633.75,62,128,190.00
08/29/2013,05:26,1633.75,1633.75,1633.50,1633.50,147,8,155.00
08/29/2013,05:27,1633.50,1633.50,1633.25,1633.25,170,184,354.00
08/29/2013,05:28,1633.50,1633.50,1633.25,1633.50,13,31,44.00
08/29/2013,05:29,1633.50,1633.75,1633.50,1633.75,153,68,221.00
08/29/2013,05:30,1633.75,1633.75,1633.75,1633.75,55,0,55.00
08/29/2013,05:31,1633.50,1633.75,1633.25,1633.25,162,124,286.00
08/29/2013,05:32,1633.50,1633.75,1633.25,1633.25,95,73,168.00
08/29/2013,05:33,1633.25,1633.25,1633.00,1633.25,105,79,184.00
08/29/2013,05:34,1633.25,1633.50,1632.75,1633.00,148,311,459.00
08/29/2013,05:35,1633.00,1633.00,1632.75,1633.00,111,5,116.00
08/29/2013,05:36,1632.75,1633.25,1632.75,1633.25,126,66,192.00
08/29/2013,05:37,1633.25,1633.25,1633.00,1633.25,297,10,307.00
08/29/2013,05:38,1633.25,1633.50,1633.25,1633.50,71,1,72.00
08/29/2013,05:39,1633.25,1633.25,1633.00,1633.25,2,32,34.00
08/29/2013,05:40,1633.00,1633.50,1633.00,1633.50,63,15,78.00
08/29/2013,05:41,1633.50,1633.75,1633.25,1633.25,108,402,510.00
08/29/2013,05:42,1633.50,1633.75,1633.25,1633.75,145,2,147.00
08/29/2013,05:43,1633.75,1634.00,1633.50,1633.50,109,168,277.00
08/29/2013,05:44,1633.50,1633.50,1633.50,1633.50,0,69,69.00
08/29/2013,05:45,1633.25,1634.00,1633.25,1633.50,163,57,220.00
08/29/2013,05:46,1633.50,1633.75,1633.50,1633.50,285,59,344.00
08/29/2013,05:47,1633.50,1633.75,1633.50,1633.75,228,21,249.00
08/29/2013,05:48,1633.75,1633.75,1633.50,1633.50,12,52,64.00
08/29/2013,05:49,1633.50,1633.50,1633.25,1633.50,20,49,69.00
08/29/2013,05:50,1633.25,1633.75,1633.25,1633.50,264,219,483.00
08/29/2013,05:51,1633.75,1633.75,1633.75,1633.75,4,0,4.00
08/29/2013,05:52,1633.50,1633.75,1633.50,1633.50,5,11,16.00
08/29/2013,05:53,1633.75,1633.75,1633.50,1633.50,20,2,22.00
08/29/2013,05:54,1633.50,1633.75,1633.50,1633.75,581,45,626.00
08/29/2013,05:55,1634.00,1634.00,1634.00,1634.00,792,0,792.00
08/29/2013,05:56,1633.75,1633.75,1633.50,1633.75,39,179,218.00
08/29/2013,05:57,1633.75,1634.25,1633.75,1634.00,281,151,432.00
08/29/2013,05:58,1634.25,1634.75,1634.00,1634.50,531,381,912.00
08/29/2013,05:59,1634.50,1634.75,1634.25,1634.50,167,138,305.00
08/29/2013,06:00,1634.50,1634.75,1634.50,1634.50,112,8,120.00
08/29/2013,06:01,1634.75,1634.75,1634.50,1634.50,60,12,72.00
08/29/2013,06:02,1634.50,1634.75,1634.50,1634.75,1,6,7.00
08/29/2013,06:03,1634.75,1635.25,1634.50,1635.25,934,7,941.00
08/29/2013,06:04,1635.25,1635.50,1635.00,1635.50,556,9,565.00
08/29/2013,06:05,1635.25,1635.50,1635.00,1635.00,47,137,184.00
08/29/2013,06:06,1635.00,1635.25,1635.00,1635.00,5,777,782.00
08/29/2013,06:07,1635.00,1635.00,1634.75,1635.00,205,47,252.00
08/29/2013,06:08,1635.00,1635.25,1634.75,1635.00,71,172,243.00
08/29/2013,06:09,1635.00,1635.25,1635.00,1635.25,155,48,203.00
08/29/2013,06:10,1635.25,1635.75,1635.00,1635.75,483,11,494.00
08/29/2013,06:11,1635.75,1636.00,1635.50,1636.00,442,52,494.00
08/29/2013,06:12,1636.00,1636.00,1635.75,1635.75,350,351,701.00
08/29/2013,06:13,1635.75,1635.75,1635.50,1635.50,7,148,155.00
08/29/2013,06:14,1635.75,1635.75,1635.50,1635.75,148,22,170.00
08/29/2013,06:15,1636.00,1636.00,1635.75,1635.75,473,6,479.00
08/29/2013,06:16,1636.00,1636.25,1635.75,1636.00,451,20,471.00
08/29/2013,06:17,1636.25,1636.50,1636.00,1636.25,434,130,564.00
08/29/2013,06:18,1636.25,1636.25,1636.00,1636.25,176,350,526.00
08/29/2013,06:19,1636.25,1636.50,1635.75,1636.00,65,306,371.00
08/29/2013,06:20,1635.75,1636.25,1635.75,1636.25,423,21,444.00
08/29/2013,06:21,1636.25,1636.50,1636.25,1636.25,177,55,232.00
08/29/2013,06:22,1636.25,1636.50,1636.00,1636.00,21,156,177.00
08/29/2013,06:23,1636.00,1636.00,1635.75,1635.75,14,163,177.00
08/29/2013,06:24,1635.75,1636.00,1635.50,1636.00,189,180,369.00
08/29/2013,06:25,1636.00,1636.25,1635.75,1635.75,215,125,340.00
08/29/2013,06:26,1636.00,1636.25,1636.00,1636.25,310,163,473.00
08/29/2013,06:27,1636.50,1636.50,1636.25,1636.50,39,25,64.00
08/29/2013,06:28,1636.50,1636.50,1636.25,1636.25,59,176,235.00
08/29/2013,06:29,1636.25,1636.75,1636.25,1636.50,285,26,311.00
08/29/2013,06:30,1636.50,1636.75,1636.25,1636.50,112,161,273.00
08/29/2013,06:31,1636.75,1637.00,1636.50,1637.00,374,59,433.00
08/29/2013,06:32,1637.00,1637.25,1636.75,1637.00,484,222,706.00
08/29/2013,06:33,1637.25,1637.25,1636.75,1637.00,162,245,407.00
08/29/2013,06:34,1637.00,1637.25,1636.75,1637.25,246,9,255.00
08/29/2013,06:35,1637.00,1637.50,1637.00,1637.50,513,303,816.00
08/29/2013,06:36,1637.50,1637.50,1637.00,1637.25,484,294,778.00
08/29/2013,06:37,1637.25,1637.50,1637.25,1637.50,107,345,452.00
08/29/2013,06:38,1637.50,1637.50,1637.25,1637.50,7,18,25.00
08/29/2013,06:39,1637.25,1637.50,1637.00,1637.25,317,105,422.00
08/29/2013,06:40,1637.25,1637.75,1637.00,1637.50,573,30,603.00
08/29/2013,06:41,1637.75,1638.00,1637.50,1637.75,1525,128,1653.00
08/29/2013,06:42,1637.50,1638.00,1637.50,1637.75,196,15,211.00
08/29/2013,06:43,1637.75,1638.25,1637.75,1637.75,342,193,535.00
08/29/2013,06:44,1638.00,1638.00,1637.75,1638.00,69,17,86.00
08/29/2013,06:45,1637.75,1638.25,1637.75,1638.25,610,96,706.00
08/29/2013,06:46,1638.25,1638.25,1638.00,1638.00,130,42,172.00
08/29/2013,06:47,1638.00,1638.50,1638.00,1638.50,896,19,915.00
08/29/2013,06:48,1638.25,1638.50,1638.00,1638.25,300,416,716.00
08/29/2013,06:49,1638.25,1638.25,1637.75,1638.00,205,507,712.00
08/29/2013,06:50,1638.25,1638.50,1638.00,1638.25,134,15,149.00
08/29/2013,06:51,1638.50,1638.50,1638.25,1638.50,16,16,32.00
08/29/2013,06:52,1638.50,1638.50,1638.25,1638.25,176,171,347.00
08/29/2013,06:53,1638.50,1638.50,1638.00,1638.25,206,575,781.00
08/29/2013,06:54,1638.25,1638.25,1638.25,1638.25,0,461,461.00
08/29/2013,06:55,1638.25,1638.25,1638.00,1638.00,11,775,786.00
08/29/2013,06:56,1638.00,1638.00,1637.75,1637.75,0,444,444.00
08/29/2013,06:57,1637.75,1638.00,1637.75,1637.75,42,139,181.00
08/29/2013,06:58,1637.75,1638.25,1637.75,1638.25,220,3,223.00
08/29/2013,06:59,1638.00,1638.00,1637.75,1637.75,5,124,129.00
08/29/2013,07:00,1638.00,1638.25,1637.75,1637.75,203,111,314.00
08/29/2013,07:01,1637.75,1638.00,1637.25,1637.50,110,925,1035.00
08/29/2013,07:02,1637.50,1637.50,1636.75,1637.25,966,1064,2030.00
08/29/2013,07:03,1637.50,1637.75,1637.25,1637.75,823,157,980.00
08/29/2013,07:04,1637.75,1638.00,1637.75,1638.00,465,14,479.00
08/29/2013,07:05,1638.00,1638.75,1638.00,1638.25,1531,274,1805.00
08/29/2013,07:06,1638.00,1638.25,1637.75,1638.00,325,232,557.00
08/29/2013,07:07,1638.00,1638.00,1637.50,1637.75,371,273,644.00
08/29/2013,07:08,1637.75,1638.00,1637.50,1637.75,336,12,348.00
08/29/2013,07:09,1637.75,1638.00,1637.50,1638.00,168,157,325.00
08/29/2013,07:10,1637.75,1638.00,1637.50,1637.75,108,276,384.00
08/29/2013,07:11,1637.75,1637.75,1637.50,1637.75,695,1,696.00
08/29/2013,07:12,1637.75,1638.00,1637.25,1637.25,230,522,752.00
08/29/2013,07:13,1637.25,1637.75,1637.25,1637.75,185,8,193.00
08/29/2013,07:14,1637.50,1637.75,1637.25,1637.25,142,1278,1420.00
08/29/2013,07:15,1637.50,1637.50,1637.00,1637.50,177,452,629.00
08/29/2013,07:16,1637.25,1637.50,1637.25,1637.25,146,787,933.00
08/29/2013,07:17,1637.50,1637.75,1637.25,1637.50,501,219,720.00
08/29/2013,07:18,1637.75,1637.75,1637.25,1637.50,11,1384,1395.00
08/29/2013,07:19,1637.50,1637.50,1637.00,1637.25,68,379,447.00
08/29/2013,07:20,1637.00,1637.25,1636.50,1636.75,329,1591,1920.00
08/29/2013,07:21,1636.75,1637.25,1636.75,1637.00,808,657,1465.00
08/29/2013,07:22,1637.00,1637.00,1636.75,1636.75,7,159,166.00
08/29/2013,07:23,1636.75,1637.25,1636.75,1637.00,456,205,661.00
08/29/2013,07:24,1637.00,1637.25,1636.75,1637.00,358,667,1025.00
08/29/2013,07:25,1636.75,1637.25,1636.75,1637.00,415,606,1021.00
08/29/2013,07:26,1636.75,1637.00,1636.25,1636.25,50,983,1033.00
08/29/2013,07:27,1636.25,1637.00,1636.25,1636.75,663,242,905.00
08/29/2013,07:28,1637.00,1637.00,1636.75,1636.75,488,143,631.00
08/29/2013,07:29,1637.00,1637.25,1636.75,1637.00,318,45,363.00
08/29/2013,07:30,1636.75,1637.00,1636.50,1636.75,41,387,428.00
08/29/2013,07:31,1636.75,1637.50,1635.75,1636.75,2259,3048,5307.00
08/29/2013,07:32,1636.75,1638.50,1636.50,1638.00,2483,1839,4322.00
08/29/2013,07:33,1638.00,1638.50,1637.75,1638.25,2136,1345,3481.00
08/29/2013,07:34,1638.25,1638.25,1637.50,1637.75,730,969,1699.00
08/29/2013,07:35,1637.75,1638.00,1637.25,1637.25,428,518,946.00
08/29/2013,07:36,1637.25,1637.75,1637.25,1637.75,532,145,677.00
08/29/2013,07:37,1637.75,1638.00,1637.25,1638.00,595,319,914.00
08/29/2013,07:38,1637.75,1637.75,1637.25,1637.25,192,852,1044.00
08/29/2013,07:39,1637.00,1637.50,1636.50,1636.75,489,855,1344.00
08/29/2013,07:40,1636.50,1637.00,1636.50,1636.75,420,184,604.00
08/29/2013,07:41,1636.75,1637.00,1636.50,1636.75,534,389,923.00
08/29/2013,07:42,1636.75,1636.75,1636.50,1636.75,176,365,541.00
08/29/2013,07:43,1636.75,1637.00,1636.25,1636.75,385,702,1087.00
08/29/2013,07:44,1636.75,1636.75,1636.50,1636.50,132,55,187.00
08/29/2013,07:45,1636.75,1637.00,1636.50,1636.75,277,198,475.00
08/29/2013,07:46,1636.75,1637.00,1636.75,1636.75,57,94,151.00
08/29/2013,07:47,1636.75,1637.00,1636.50,1636.75,7,447,454.00
08/29/2013,07:48,1636.75,1637.00,1636.50,1636.75,230,200,430.00
08/29/2013,07:49,1636.50,1636.75,1636.50,1636.50,614,16,630.00
08/29/2013,07:50,1636.75,1636.75,1635.50,1635.50,207,1550,1757.00
08/29/2013,07:51,1635.50,1635.75,1634.00,1635.00,2782,6635,9417.00
08/29/2013,07:52,1635.00,1635.00,1633.75,1634.00,655,2076,2731.00
08/29/2013,07:53,1634.00,1634.75,1633.75,1634.25,1012,560,1572.00
08/29/2013,07:54,1634.25,1634.50,1634.00,1634.50,239,646,885.00
08/29/2013,07:55,1634.50,1634.50,1634.25,1634.25,564,187,751.00
08/29/2013,07:56,1634.25,1634.50,1634.25,1634.25,100,4,104.00
08/29/2013,07:57,1634.50,1634.75,1634.00,1634.50,776,521,1297.00
08/29/2013,07:58,1634.50,1635.00,1634.25,1634.25,672,995,1667.00
08/29/2013,07:59,1634.25,1634.75,1634.25,1634.50,489,331,820.00
08/29/2013,08:00,1634.50,1635.00,1634.50,1635.00,327,94,421.00
08/29/2013,08:01,1634.75,1635.00,1634.50,1634.75,52,280,332.00
08/29/2013,08:02,1634.50,1634.75,1634.00,1634.00,407,956,1363.00
08/29/2013,08:03,1634.00,1634.25,1633.75,1634.25,352,297,649.00
08/29/2013,08:04,1634.00,1634.25,1633.75,1634.00,339,305,644.00
08/29/2013,08:05,1634.00,1634.00,1631.75,1631.75,1693,5927,7620.00
08/29/2013,08:06,1632.00,1632.25,1630.25,1631.00,3449,5284,8733.00
08/29/2013,08:07,1631.00,1631.00,1629.50,1630.50,1771,3065,4836.00
08/29/2013,08:08,1630.50,1631.25,1630.25,1631.00,3045,1173,4218.00
08/29/2013,08:09,1630.75,1631.25,1630.25,1630.75,1467,3027,4494.00
08/29/2013,08:10,1630.75,1631.50,1630.75,1631.50,2208,455,2663.00
08/29/2013,08:11,1631.25,1632.00,1631.25,1632.00,1362,425,1787.00
08/29/2013,08:12,1631.75,1632.00,1631.25,1631.75,1351,914,2265.00
08/29/2013,08:13,1631.75,1631.75,1631.25,1631.25,397,582,979.00
08/29/2013,08:14,1631.25,1631.50,1630.25,1631.00,658,1849,2507.00
08/29/2013,08:15,1631.00,1631.00,1630.75,1631.00,66,65,131.00
08/29/2013,08:16,1630.75,1631.00,1628.50,1629.00,2270,4141,6411.00
08/29/2013,08:17,1628.75,1629.25,1627.75,1628.50,2489,5306,7795.00
08/29/2013,08:18,1628.50,1629.25,1628.25,1629.00,2465,1081,3546.00
08/29/2013,08:19,1629.00,1629.50,1628.75,1629.00,1922,1864,3786.00
08/29/2013,08:20,1629.00,1629.00,1628.50,1629.00,913,1034,1947.00
08/29/2013,08:21,1628.75,1629.00,1628.25,1629.00,2068,1220,3288.00
08/29/2013,08:22,1629.00,1630.00,1628.75,1630.00,1520,325,1845.00
08/29/2013,08:23,1630.00,1630.00,1628.25,1628.25,733,2841,3574.00
08/29/2013,08:24,1628.25,1629.00,1628.00,1628.50,733,975,1708.00
08/29/2013,08:25,1628.50,1629.00,1628.50,1629.00,662,473,1135.00
08/29/2013,08:26,1629.00,1629.25,1628.75,1629.00,1127,464,1591.00
08/29/2013,08:27,1629.00,1629.25,1628.75,1629.00,272,199,471.00
08/29/2013,08:28,1628.75,1629.25,1628.75,1629.25,1875,876,2751.00
08/29/2013,08:29,1629.25,1630.00,1628.75,1629.50,3361,2352,5713.00
08/29/2013,08:30,1629.75,1630.00,1629.50,1629.75,1340,1236,2576.00
08/29/2013,08:31,1629.50,1630.75,1628.25,1630.75,8009,8507,16516.00
08/29/2013,08:32,1630.75,1631.00,1630.00,1630.75,4392,4280,8672.00
08/29/2013,08:33,1630.75,1631.00,1630.00,1631.00,4116,2664,6780.00
08/29/2013,08:34,1631.00,1631.25,1630.25,1631.25,6104,6444,12548.00
08/29/2013,08:35,1631.25,1632.25,1631.00,1632.00,4912,2868,7780.00
08/29/2013,08:36,1632.00,1632.75,1632.00,1632.50,4282,4762,9044.00
08/29/2013,08:37,1632.50,1633.00,1632.25,1632.25,3483,3661,7144.00
08/29/2013,08:38,1632.25,1633.75,1632.25,1633.25,6144,4062,10206.00
08/29/2013,08:39,1633.25,1633.75,1633.00,1633.25,2206,3043,5249.00
08/29/2013,08:40,1633.25,1634.00,1633.00,1633.75,3803,5172,8975.00
08/29/2013,08:41,1633.75,1635.00,1633.50,1634.25,6920,5556,12476.00
08/29/2013,08:42,1634.25,1635.00,1634.00,1634.50,2555,2683,5238.00
08/29/2013,08:43,1634.50,1634.75,1633.75,1634.00,995,3809,4804.00
08/29/2013,08:44,1634.25,1635.75,1634.25,1634.50,4067,3696,7763.00
08/29/2013,08:45,1634.50,1635.25,1634.50,1635.00,3206,1477,4683.00
08/29/2013,08:46,1635.00,1636.25,1635.00,1635.50,7470,5047,12517.00
08/29/2013,08:47,1635.50,1636.50,1635.50,1635.50,3981,3936,7917.00
08/29/2013,08:48,1635.75,1635.75,1635.00,1635.00,2707,4906,7613.00
08/29/2013,08:49,1635.25,1635.75,1635.00,1635.50,2422,2244,4666.00
08/29/2013,08:50,1635.75,1636.00,1635.25,1635.50,1361,1935,3296.00
08/29/2013,08:51,1635.25,1636.00,1634.75,1635.50,3819,2697,6516.00
08/29/2013,08:52,1635.50,1636.50,1635.50,1636.00,5514,1723,7237.00
08/29/2013,08:53,1636.25,1636.75,1636.00,1636.25,5234,4388,9622.00
08/29/2013,08:54,1636.50,1636.50,1635.75,1636.50,2692,3139,5831.00
08/29/2013,08:55,1636.25,1638.50,1636.00,1637.75,10470,4562,15032.00
08/29/2013,08:56,1637.50,1638.00,1636.75,1636.75,3861,5323,9184.00
08/29/2013,08:57,1637.00,1637.50,1636.50,1636.75,2136,2314,4450.00
08/29/2013,08:58,1636.75,1637.00,1636.50,1637.00,1195,1673,2868.00
08/29/2013,08:59,1636.75,1637.25,1636.00,1636.25,2071,3185,5256.00
08/29/2013,09:00,1636.25,1637.00,1636.00,1636.25,4256,1764,6020.00
08/29/2013,09:01,1636.50,1637.50,1636.25,1637.50,2724,2414,5138.00
08/29/2013,09:02,1637.25,1637.75,1636.25,1636.50,2670,3953,6623.00
08/29/2013,09:03,1636.50,1636.75,1636.00,1636.50,2322,5138,7460.00
08/29/2013,09:04,1636.25,1636.75,1636.00,1636.50,1403,1877,3280.00
08/29/2013,09:05,1636.25,1636.75,1636.25,1636.75,859,564,1423.00
08/29/2013,09:06,1636.75,1637.75,1636.50,1637.00,5408,2752,8160.00
08/29/2013,09:07,1637.25,1637.25,1636.50,1636.50,1696,4592,6288.00
08/29/2013,09:08,1636.50,1636.75,1636.25,1636.50,1323,2019,3342.00
08/29/2013,09:09,1636.50,1636.75,1636.25,1636.75,2015,814,2829.00
08/29/2013,09:10,1636.50,1638.25,1636.50,1638.00,4783,1533,6316.00
08/29/2013,09:11,1637.75,1638.25,1637.00,1637.25,1177,2909,4086.00
08/29/2013,09:12,1637.25,1637.75,1636.75,1637.00,1763,3567,5330.00
08/29/2013,09:13,1637.25,1638.25,1637.00,1638.25,3529,554,4083.00
08/29/2013,09:14,1638.25,1638.50,1637.75,1638.00,2209,3722,5931.00
08/29/2013,09:15,1638.25,1639.25,1638.00,1639.00,5254,4751,10005.00
08/29/2013,09:16,1639.00,1639.50,1638.75,1639.00,4782,6240,11022.00
08/29/2013,09:17,1639.00,1639.25,1638.50,1638.50,1216,2879,4095.00
08/29/2013,09:18,1638.50,1638.75,1638.25,1638.50,2218,2417,4635.00
08/29/2013,09:19,1638.75,1639.25,1638.50,1638.50,1656,1336,2992.00
08/29/2013,09:20,1638.75,1639.25,1638.75,1639.00,2282,2185,4467.00
08/29/2013,09:21,1639.00,1639.75,1638.75,1639.25,4209,2358,6567.00
08/29/2013,09:22,1639.50,1639.50,1637.75,1638.25,5255,8758,14013.00
08/29/2013,09:23,1638.25,1638.25,1637.50,1637.50,3801,5113,8914.00
08/29/2013,09:24,1637.75,1638.00,1637.25,1637.25,1277,2134,3411.00
08/29/2013,09:25,1637.50,1637.75,1637.25,1637.75,1554,162,1716.00
08/29/2013,09:26,1637.75,1637.75,1637.25,1637.75,1355,1341,2696.00
08/29/2013,09:27,1637.75,1638.25,1637.75,1638.00,1443,515,1958.00
08/29/2013,09:28,1638.25,1638.50,1637.50,1637.50,1657,1938,3595.00
08/29/2013,09:29,1637.50,1637.75,1637.25,1637.50,1522,1640,3162.00
08/29/2013,09:30,1637.25,1637.75,1637.25,1637.25,1626,1682,3308.00
08/29/2013,09:31,1637.50,1638.25,1637.00,1637.75,2554,1638,4192.00
08/29/2013,09:32,1638.00,1638.75,1638.00,1638.50,2552,722,3274.00
08/29/2013,09:33,1638.75,1638.75,1638.25,1638.25,1246,4305,5551.00
08/29/2013,09:34,1638.25,1639.00,1638.25,1639.00,2703,1383,4086.00
08/29/2013,09:35,1638.75,1639.00,1638.25,1638.75,795,1159,1954.00
08/29/2013,09:36,1638.75,1639.00,1638.25,1638.75,1370,1527,2897.00
08/29/2013,09:37,1638.50,1639.75,1638.50,1639.75,4131,1082,5213.00
08/29/2013,09:38,1639.50,1641.00,1639.50,1640.75,14315,9640,23955.00
08/29/2013,09:39,1640.75,1641.50,1640.50,1641.00,5634,3935,9569.00
08/29/2013,09:40,1640.75,1641.50,1640.75,1641.25,3453,1076,4529.00
08/29/2013,09:41,1641.50,1641.75,1641.00,1641.25,4461,4249,8710.00
08/29/2013,09:42,1641.25,1641.75,1641.00,1641.00,3211,2261,5472.00
08/29/2013,09:43,1641.00,1642.25,1641.00,1642.25,5751,1947,7698.00
08/29/2013,09:44,1642.00,1642.50,1642.00,1642.50,4373,2106,6479.00
08/29/2013,09:45,1642.25,1643.00,1642.25,1643.00,9322,3248,12570.00
08/29/2013,09:46,1643.00,1643.50,1642.50,1642.75,6462,4780,11242.00
08/29/2013,09:47,1642.75,1643.00,1642.50,1643.00,3191,2886,6077.00
08/29/2013,09:48,1642.75,1643.50,1642.75,1643.25,2654,4018,6672.00
08/29/2013,09:49,1643.00,1643.75,1642.75,1642.75,2714,5058,7772.00
08/29/2013,09:50,1642.75,1642.75,1642.00,1642.50,4387,6181,10568.00
08/29/2013,09:51,1642.50,1642.75,1642.25,1642.50,878,2972,3850.00
08/29/2013,09:52,1642.50,1642.50,1642.25,1642.50,481,961,1442.00
08/29/2013,09:53,1642.25,1643.00,1642.25,1642.50,2548,886,3434.00
08/29/2013,09:54,1642.75,1643.25,1642.50,1643.00,2435,875,3310.00
08/29/2013,09:55,1643.25,1643.25,1642.75,1643.00,1537,1926,3463.00
08/29/2013,09:56,1643.25,1643.50,1643.00,1643.00,2319,891,3210.00
08/29/2013,09:57,1643.00,1643.25,1642.75,1643.00,1398,1936,3334.00
08/29/2013,09:58,1643.00,1644.00,1642.75,1642.75,3788,4377,8165.00
08/29/2013,09:59,1643.00,1643.00,1642.50,1642.50,1310,2829,4139.00
08/29/2013,10:00,1642.75,1642.75,1642.50,1642.75,1664,1887,3551.00
08/29/2013,10:01,1642.50,1643.25,1642.50,1643.00,3220,829,4049.00
08/29/2013,10:02,1643.00,1643.25,1642.75,1643.00,1003,1897,2900.00
08/29/2013,10:03,1643.00,1643.50,1642.75,1642.75,801,4064,4865.00
08/29/2013,10:04,1642.75,1643.00,1642.50,1642.50,164,891,1055.00
08/29/2013,10:05,1642.75,1643.50,1642.50,1643.00,2056,875,2931.00
08/29/2013,10:06,1642.75,1643.00,1642.50,1642.75,1016,2503,3519.00
08/29/2013,10:07,1642.50,1643.50,1642.50,1643.50,1543,953,2496.00
08/29/2013,10:08,1643.50,1643.50,1642.25,1642.25,335,4060,4395.00
08/29/2013,10:09,1642.25,1642.50,1641.75,1642.00,2315,2960,5275.00
08/29/2013,10:10,1642.00,1642.50,1642.00,1642.25,666,1389,2055.00
08/29/2013,10:11,1642.25,1642.75,1642.00,1642.25,2202,1526,3728.00
08/29/2013,10:12,1642.25,1643.00,1642.25,1642.50,916,633,1549.00
08/29/2013,10:13,1642.75,1643.00,1642.50,1643.00,1757,748,2505.00
08/29/2013,10:14,1643.00,1643.50,1643.00,1643.25,2051,1210,3261.00
08/29/2013,10:15,1643.25,1643.25,1642.75,1643.25,486,1112,1598.00
08/29/2013,10:16,1643.25,1643.25,1642.50,1642.75,725,2709,3434.00
08/29/2013,10:17,1642.75,1643.25,1642.50,1642.75,1545,1098,2643.00
08/29/2013,10:18,1642.75,1643.00,1642.25,1642.50,602,1711,2313.00
08/29/2013,10:19,1642.25,1642.75,1642.00,1642.75,1686,1892,3578.00
08/29/2013,10:20,1642.75,1642.75,1642.50,1642.75,2147,2142,4289.00
08/29/2013,10:21,1642.75,1643.50,1642.75,1643.25,2235,1455,3690.00
08/29/2013,10:22,1643.25,1643.50,1643.00,1643.50,2596,124,2720.00
08/29/2013,10:23,1643.50,1643.75,1643.25,1643.75,2018,2265,4283.00
08/29/2013,10:24,1643.50,1644.50,1643.50,1644.00,4887,3891,8778.00
08/29/2013,10:25,1643.75,1644.25,1643.00,1643.00,1620,2889,4509.00
08/29/2013,10:26,1643.00,1643.75,1643.00,1643.75,3477,418,3895.00
08/29/2013,10:27,1643.50,1643.75,1643.25,1643.25,137,2046,2183.00
08/29/2013,10:28,1643.50,1644.00,1643.25,1644.00,1821,787,2608.00
08/29/2013,10:29,1644.00,1644.50,1643.75,1644.00,2641,2938,5579.00
08/29/2013,10:30,1644.25,1644.75,1643.75,1643.75,2695,3562,6257.00
08/29/2013,10:31,1643.75,1644.50,1643.75,1643.75,3321,2888,6209.00
08/29/2013,10:32,1644.00,1644.50,1643.75,1644.50,1746,1390,3136.00
08/29/2013,10:33,1644.25,1644.75,1644.00,1644.25,1208,2814,4022.00
08/29/2013,10:34,1644.00,1644.50,1644.00,1644.00,780,1572,2352.00
08/29/2013,10:35,1644.25,1644.50,1643.50,1643.75,1174,2677,3851.00
08/29/2013,10:36,1643.75,1643.75,1643.00,1643.25,1897,2933,4830.00
08/29/2013,10:37,1643.25,1643.75,1643.00,1643.50,1881,1397,3278.00
08/29/2013,10:38,1643.50,1643.75,1643.50,1643.75,2914,1801,4715.00
08/29/2013,10:39,1643.75,1644.00,1643.50,1643.50,565,572,1137.00
08/29/2013,10:40,1643.50,1643.75,1643.50,1643.50,2760,1573,4333.00
08/29/2013,10:41,1643.75,1644.00,1643.50,1644.00,320,386,706.00
08/29/2013,10:42,1643.75,1643.75,1643.25,1643.25,471,1477,1948.00
08/29/2013,10:43,1643.50,1643.75,1643.25,1643.50,2846,2605,5451.00
08/29/2013,10:44,1643.50,1644.00,1643.50,1643.75,402,531,933.00
08/29/2013,10:45,1643.75,1644.00,1643.75,1644.00,474,207,681.00
08/29/2013,10:46,1643.75,1644.25,1643.75,1643.75,393,551,944.00
08/29/2013,10:47,1644.00,1644.00,1643.50,1644.00,1095,354,1449.00
08/29/2013,10:48,1644.00,1644.00,1643.25,1643.75,1481,2403,3884.00
08/29/2013,10:49,1643.50,1643.75,1643.00,1643.25,382,1654,2036.00
08/29/2013,10:50,1643.25,1643.50,1643.25,1643.25,53,89,142.00
08/29/2013,10:51,1643.25,1644.00,1643.25,1644.00,1718,417,2135.00
08/29/2013,10:52,1644.00,1644.00,1643.50,1643.75,2312,464,2776.00
08/29/2013,10:53,1643.75,1644.25,1643.50,1643.50,1130,1562,2692.00
08/29/2013,10:54,1643.50,1643.75,1643.25,1643.50,1544,1531,3075.00
08/29/2013,10:55,1643.75,1643.75,1643.25,1643.25,708,1745,2453.00
08/29/2013,10:56,1643.25,1643.50,1643.25,1643.25,101,153,254.00
08/29/2013,10:57,1643.25,1643.75,1643.25,1643.50,935,1022,1957.00
08/29/2013,10:58,1643.75,1644.00,1643.25,1644.00,2445,659,3104.00
08/29/2013,10:59,1644.00,1644.00,1643.50,1644.00,455,413,868.00
08/29/2013,11:00,1644.00,1644.50,1643.75,1644.50,1351,1271,2622.00
08/29/2013,11:01,1644.25,1644.50,1644.00,1644.25,759,1498,2257.00
08/29/2013,11:02,1644.25,1644.25,1643.50,1643.75,180,1906,2086.00
08/29/2013,11:03,1643.75,1644.00,1643.50,1644.00,1947,22,1969.00
08/29/2013,11:04,1643.75,1644.00,1643.50,1643.75,369,2563,2932.00
08/29/2013,11:05,1644.00,1644.00,1643.75,1643.75,259,714,973.00
08/29/2013,11:06,1644.00,1644.50,1643.75,1644.25,825,1456,2281.00
08/29/2013,11:07,1644.25,1644.75,1644.00,1644.25,871,1224,2095.00
08/29/2013,11:08,1644.25,1644.25,1643.75,1644.00,764,504,1268.00
08/29/2013,11:09,1644.00,1644.00,1643.75,1643.75,1101,1548,2649.00
08/29/2013,11:10,1644.00,1644.00,1643.25,1643.25,44,1317,1361.00
08/29/2013,11:11,1643.50,1643.50,1642.50,1642.50,72,1964,2036.00
08/29/2013,11:12,1642.50,1642.75,1642.00,1642.00,742,2821,3563.00
08/29/2013,11:13,1642.00,1642.50,1641.75,1642.50,3512,2400,5912.00
08/29/2013,11:14,1642.25,1642.50,1642.00,1642.50,653,1280,1933.00
08/29/2013,11:15,1642.25,1642.75,1642.25,1642.50,955,935,1890.00
08/29/2013,11:16,1642.50,1642.50,1641.75,1641.75,969,2665,3634.00
08/29/2013,11:17,1641.75,1642.25,1641.75,1642.25,1803,1116,2919.00
08/29/2013,11:18,1642.50,1642.50,1642.25,1642.25,1939,1224,3163.00
08/29/2013,11:19,1642.50,1642.50,1641.75,1642.25,1194,1960,3154.00
08/29/2013,11:20,1642.25,1643.00,1642.25,1642.75,1738,590,2328.00
08/29/2013,11:21,1642.75,1642.75,1642.25,1642.50,1440,1436,2876.00
08/29/2013,11:22,1642.50,1642.75,1642.25,1642.25,263,980,1243.00
08/29/2013,11:23,1642.25,1642.50,1642.25,1642.25,734,765,1499.00
08/29/2013,11:24,1642.50,1642.50,1642.25,1642.25,689,1760,2449.00
08/29/2013,11:25,1642.25,1642.50,1642.00,1642.25,207,839,1046.00
08/29/2013,11:26,1642.25,1642.75,1642.25,1642.75,1705,23,1728.00
08/29/2013,11:27,1642.50,1643.00,1642.50,1642.75,819,572,1391.00
08/29/2013,11:28,1642.75,1643.00,1642.50,1643.00,917,78,995.00
08/29/2013,11:29,1642.75,1643.00,1642.50,1643.00,963,678,1641.00
08/29/2013,11:30,1642.75,1643.00,1642.50,1642.75,55,1157,1212.00
08/29/2013,11:31,1642.75,1643.00,1642.50,1642.75,702,530,1232.00
08/29/2013,11:32,1642.75,1642.75,1642.50,1642.75,572,177,749.00
08/29/2013,11:33,1642.75,1642.75,1642.25,1642.25,19,1377,1396.00
08/29/2013,11:34,1642.25,1642.50,1641.50,1641.50,1296,3107,4403.00
08/29/2013,11:35,1641.50,1641.75,1641.25,1641.25,1958,1047,3005.00
08/29/2013,11:36,1641.25,1641.75,1641.00,1641.00,1636,1788,3424.00
08/29/2013,11:37,1641.00,1641.50,1640.75,1641.25,1481,1677,3158.00
08/29/2013,11:38,1641.25,1641.75,1641.25,1641.75,1158,38,1196.00
08/29/2013,11:39,1641.75,1641.75,1641.25,1641.25,42,925,967.00
08/29/2013,11:40,1641.25,1641.50,1640.75,1641.50,1443,1266,2709.00
08/29/2013,11:41,1641.50,1641.75,1641.25,1641.25,1940,903,2843.00
08/29/2013,11:42,1641.25,1641.50,1641.00,1641.00,52,1403,1455.00
08/29/2013,11:43,1641.00,1641.50,1641.00,1641.25,1119,109,1228.00
08/29/2013,11:44,1641.50,1641.50,1641.25,1641.25,60,13,73.00
08/29/2013,11:45,1641.25,1641.50,1641.00,1641.25,1220,818,2038.00
08/29/2013,11:46,1641.00,1641.25,1640.50,1640.75,1370,3807,5177.00
08/29/2013,11:47,1640.75,1641.00,1640.50,1640.75,1097,217,1314.00
08/29/2013,11:48,1641.00,1641.50,1640.75,1641.50,1465,274,1739.00
08/29/2013,11:49,1641.25,1641.50,1641.00,1641.50,701,639,1340.00
08/29/2013,11:50,1641.50,1641.75,1641.25,1641.25,985,793,1778.00
08/29/2013,11:51,1641.25,1641.50,1641.25,1641.25,238,36,274.00
08/29/2013,11:52,1641.25,1641.25,1641.00,1641.25,28,2252,2280.00
08/29/2013,11:53,1641.00,1641.50,1641.00,1641.25,620,116,736.00
08/29/2013,11:54,1641.50,1641.50,1641.25,1641.25,66,1554,1620.00
08/29/2013,11:55,1641.25,1641.50,1641.25,1641.50,622,504,1126.00
08/29/2013,11:56,1641.50,1641.75,1641.50,1641.75,1526,1282,2808.00
08/29/2013,11:57,1641.75,1641.75,1641.00,1641.00,633,1322,1955.00
08/29/2013,11:58,1641.25,1641.50,1641.25,1641.50,1161,675,1836.00
08/29/2013,11:59,1641.50,1641.50,1641.25,1641.50,24,13,37.00
08/29/2013,12:00,1641.50,1642.00,1641.25,1642.00,2734,5,2739.00
08/29/2013,12:01,1642.00,1642.00,1641.75,1642.00,928,743,1671.00
08/29/2013,12:02,1642.00,1642.00,1641.25,1641.50,580,1727,2307.00
08/29/2013,12:03,1641.75,1641.75,1641.25,1641.75,322,372,694.00
08/29/2013,12:04,1641.75,1642.00,1641.50,1641.75,599,628,1227.00
08/29/2013,12:05,1641.75,1642.50,1641.75,1642.25,2039,569,2608.00
08/29/2013,12:06,1642.50,1642.75,1642.25,1642.75,1160,501,1661.00
08/29/2013,12:07,1642.75,1643.00,1642.50,1642.75,1795,593,2388.00
08/29/2013,12:08,1642.75,1643.00,1642.50,1643.00,1325,454,1779.00
08/29/2013,12:09,1642.75,1643.50,1642.75,1643.25,2730,1861,4591.00
08/29/2013,12:10,1643.25,1643.50,1642.75,1642.75,754,1382,2136.00
08/29/2013,12:11,1643.00,1643.25,1642.75,1643.00,283,644,927.00
08/29/2013,12:12,1643.00,1643.25,1642.75,1642.75,246,695,941.00
08/29/2013,12:13,1642.75,1643.00,1642.75,1642.75,786,879,1665.00
08/29/2013,12:14,1642.75,1643.00,1642.50,1642.75,45,166,211.00
08/29/2013,12:15,1642.50,1642.75,1642.25,1642.50,842,688,1530.00
08/29/2013,12:16,1642.50,1643.00,1641.75,1641.75,457,2269,2726.00
08/29/2013,12:17,1641.75,1642.25,1641.75,1642.00,713,249,962.00
08/29/2013,12:18,1642.00,1642.25,1642.00,1642.00,58,151,209.00
08/29/2013,12:19,1642.00,1642.25,1641.75,1642.00,277,649,926.00
08/29/2013,12:20,1642.00,1642.25,1642.00,1642.00,8,261,269.00
08/29/2013,12:21,1642.00,1642.50,1641.50,1641.50,830,999,1829.00
08/29/2013,12:22,1641.50,1641.75,1641.00,1641.25,930,1071,2001.00
08/29/2013,12:23,1641.25,1641.50,1641.00,1641.00,46,201,247.00
08/29/2013,12:24,1641.00,1641.00,1640.50,1640.50,1198,4298,5496.00
08/29/2013,12:25,1640.50,1640.75,1640.00,1640.25,1249,3636,4885.00
08/29/2013,12:26,1640.25,1640.25,1639.25,1639.75,1615,6026,7641.00
08/29/2013,12:27,1639.75,1640.25,1639.50,1640.00,1982,1871,3853.00
08/29/2013,12:28,1640.25,1640.50,1639.75,1640.00,1409,2406,3815.00
08/29/2013,12:29,1640.00,1640.25,1639.75,1639.75,735,1835,2570.00
08/29/2013,12:30,1639.75,1640.25,1639.75,1640.25,1341,17,1358.00
08/29/2013,12:31,1640.25,1640.25,1639.75,1639.75,289,596,885.00
08/29/2013,12:32,1639.75,1640.00,1638.50,1638.75,6847,7608,14455.00
08/29/2013,12:33,1638.75,1639.00,1638.50,1639.00,769,1565,2334.00
08/29/2013,12:34,1639.00,1639.00,1638.00,1638.00,1781,4281,6062.00
08/29/2013,12:35,1638.00,1638.50,1637.75,1638.25,3075,2122,5197.00
08/29/2013,12:36,1638.25,1638.25,1637.75,1638.00,1091,2800,3891.00
08/29/2013,12:37,1638.00,1638.50,1637.75,1638.25,1853,1367,3220.00
08/29/2013,12:38,1638.50,1638.50,1638.00,1638.50,1118,739,1857.00
08/29/2013,12:39,1638.50,1638.75,1638.50,1638.50,1816,657,2473.00
08/29/2013,12:40,1638.50,1638.75,1638.25,1638.50,553,816,1369.00
08/29/2013,12:41,1638.50,1638.50,1638.00,1638.50,956,566,1522.00
08/29/2013,12:42,1638.75,1639.25,1638.50,1639.25,1189,95,1284.00
08/29/2013,12:43,1639.25,1639.25,1638.75,1639.00,1323,1311,2634.00
08/29/2013,12:44,1639.00,1639.25,1638.75,1639.00,936,381,1317.00
08/29/2013,12:45,1639.00,1639.00,1638.75,1638.75,625,494,1119.00
08/29/2013,12:46,1638.75,1639.00,1638.50,1639.00,576,251,827.00
08/29/2013,12:47,1639.00,1639.25,1638.75,1639.00,475,614,1089.00
08/29/2013,12:48,1639.00,1639.75,1639.00,1639.00,1758,949,2707.00
08/29/2013,12:49,1639.00,1639.50,1638.75,1639.00,2329,2115,4444.00
08/29/2013,12:50,1639.00,1639.25,1638.75,1638.75,796,918,1714.00
08/29/2013,12:51,1638.75,1639.00,1638.50,1639.00,450,1227,1677.00
08/29/2013,12:52,1639.00,1639.25,1639.00,1639.25,766,532,1298.00
08/29/2013,12:53,1639.25,1639.25,1638.75,1639.00,292,517,809.00
08/29/2013,12:54,1639.00,1639.00,1638.50,1638.75,854,758,1612.00
08/29/2013,12:55,1638.50,1638.75,1637.25,1637.50,3057,5353,8410.00
08/29/2013,12:56,1637.50,1638.50,1637.50,1638.50,2870,560,3430.00
08/29/2013,12:57,1638.50,1638.50,1637.75,1637.75,685,1016,1701.00
08/29/2013,12:58,1638.00,1638.50,1637.75,1638.00,1106,472,1578.00
08/29/2013,12:59,1638.25,1638.50,1638.25,1638.25,327,341,668.00
08/29/2013,13:00,1638.25,1638.50,1638.25,1638.50,351,54,405.00
08/29/2013,13:01,1638.25,1638.50,1637.75,1638.25,1061,1302,2363.00
08/29/2013,13:02,1638.25,1638.50,1638.00,1638.25,529,33,562.00
08/29/2013,13:03,1638.50,1639.00,1638.50,1639.00,1293,590,1883.00
08/29/2013,13:04,1639.00,1640.00,1638.75,1639.75,3534,995,4529.00
08/29/2013,13:05,1639.75,1640.25,1639.75,1640.25,3590,1745,5335.00
08/29/2013,13:06,1640.25,1640.25,1639.75,1640.00,825,796,1621.00
08/29/2013,13:07,1639.75,1640.00,1639.25,1639.75,253,1841,2094.00
08/29/2013,13:08,1639.75,1640.00,1639.50,1639.75,880,204,1084.00
08/29/2013,13:09,1640.00,1641.00,1640.00,1640.50,3174,1238,4412.00
08/29/2013,13:10,1640.50,1640.75,1640.25,1640.25,669,2682,3351.00
08/29/2013,13:11,1640.25,1640.75,1640.25,1640.50,237,715,952.00
08/29/2013,13:12,1640.25,1640.50,1639.75,1639.75,37,2248,2285.00
08/29/2013,13:13,1639.75,1640.25,1639.75,1640.00,669,633,1302.00
08/29/2013,13:14,1640.00,1640.50,1640.00,1640.50,1811,552,2363.00
08/29/2013,13:15,1640.50,1640.50,1639.75,1639.75,33,2827,2860.00
08/29/2013,13:16,1640.00,1640.00,1639.50,1639.50,955,575,1530.00
08/29/2013,13:17,1639.50,1639.75,1639.25,1639.50,826,728,1554.00
08/29/2013,13:18,1639.50,1639.50,1638.50,1638.75,1791,1869,3660.00
08/29/2013,13:19,1638.75,1639.00,1638.75,1639.00,481,115,596.00
08/29/2013,13:20,1639.00,1639.25,1638.75,1639.25,1736,195,1931.00
08/29/2013,13:21,1639.25,1639.50,1639.00,1639.50,1538,903,2441.00
08/29/2013,13:22,1639.25,1639.75,1639.25,1639.75,1906,7,1913.00
08/29/2013,13:23,1639.75,1640.00,1639.50,1639.75,197,1762,1959.00
08/29/2013,13:24,1639.75,1639.75,1639.50,1639.50,1670,1034,2704.00
08/29/2013,13:25,1639.50,1640.75,1639.50,1640.75,4111,319,4430.00
08/29/2013,13:26,1640.75,1641.00,1640.50,1640.75,666,853,1519.00
08/29/2013,13:27,1640.75,1640.75,1639.75,1639.75,672,2264,2936.00
08/29/2013,13:28,1639.75,1640.25,1639.75,1640.25,417,228,645.00
08/29/2013,13:29,1640.25,1641.00,1640.25,1640.50,3317,967,4284.00
08/29/2013,13:30,1640.25,1640.75,1639.75,1640.00,1317,1118,2435.00
08/29/2013,13:31,1640.00,1640.50,1639.75,1640.25,1126,486,1612.00
08/29/2013,13:32,1640.00,1640.75,1640.00,1640.00,819,634,1453.00
08/29/2013,13:33,1640.00,1640.50,1640.00,1640.50,230,663,893.00
08/29/2013,13:34,1640.50,1640.75,1640.25,1640.50,1311,1274,2585.00
08/29/2013,13:35,1640.50,1641.00,1640.50,1640.75,396,718,1114.00
08/29/2013,13:36,1640.75,1641.75,1640.75,1641.50,5121,1421,6542.00
08/29/2013,13:37,1641.25,1641.50,1641.00,1641.00,499,2764,3263.00
08/29/2013,13:38,1641.25,1641.50,1641.00,1641.00,539,535,1074.00
08/29/2013,13:39,1641.00,1641.00,1640.50,1640.50,516,1635,2151.00
08/29/2013,13:40,1640.50,1640.75,1640.25,1640.25,1965,2235,4200.00
08/29/2013,13:41,1640.25,1640.50,1640.00,1640.50,1188,147,1335.00
08/29/2013,13:42,1640.50,1640.75,1640.25,1640.75,1310,1081,2391.00
08/29/2013,13:43,1640.75,1641.00,1640.50,1640.75,2548,2,2550.00
08/29/2013,13:44,1641.00,1641.00,1640.25,1640.25,5,952,957.00
08/29/2013,13:45,1640.50,1640.75,1640.25,1640.50,2068,189,2257.00
08/29/2013,13:46,1640.50,1641.25,1640.50,1640.75,1587,1073,2660.00
08/29/2013,13:47,1640.75,1641.25,1640.75,1641.25,477,652,1129.00
08/29/2013,13:48,1641.00,1641.50,1640.75,1641.50,1457,579,2036.00
08/29/2013,13:49,1641.25,1641.25,1641.00,1641.25,774,1671,2445.00
08/29/2013,13:50,1641.25,1641.50,1640.75,1641.00,603,1041,1644.00
08/29/2013,13:51,1641.00,1641.50,1641.00,1641.25,1106,1038,2144.00
08/29/2013,13:52,1641.25,1641.50,1641.00,1641.25,441,1282,1723.00
08/29/2013,13:53,1641.00,1641.25,1640.50,1640.50,75,1828,1903.00
08/29/2013,13:54,1640.50,1641.00,1640.50,1640.75,961,36,997.00
08/29/2013,13:55,1640.75,1641.00,1640.25,1640.25,496,1467,1963.00
08/29/2013,13:56,1640.25,1641.00,1640.25,1640.75,871,1204,2075.00
08/29/2013,13:57,1640.75,1641.00,1640.50,1640.75,317,1141,1458.00
08/29/2013,13:58,1640.50,1640.75,1640.50,1640.75,1280,7,1287.00
08/29/2013,13:59,1640.75,1641.00,1640.50,1640.75,621,503,1124.00
08/29/2013,14:00,1640.75,1641.00,1640.50,1640.75,1308,466,1774.00
08/29/2013,14:01,1640.75,1641.00,1640.50,1640.50,19,981,1000.00
08/29/2013,14:02,1640.50,1640.75,1640.25,1640.50,23,732,755.00
08/29/2013,14:03,1640.25,1640.50,1639.75,1639.75,18,1757,1775.00
08/29/2013,14:04,1639.75,1640.00,1638.75,1639.00,841,2620,3461.00
08/29/2013,14:05,1639.00,1639.50,1638.75,1639.25,857,1116,1973.00
08/29/2013,14:06,1639.50,1639.50,1639.25,1639.25,428,646,1074.00
08/29/2013,14:07,1639.25,1639.25,1638.50,1638.50,79,1707,1786.00
08/29/2013,14:08,1638.50,1639.00,1638.50,1639.00,411,1836,2247.00
08/29/2013,14:09,1638.75,1639.00,1638.25,1638.75,824,1472,2296.00
08/29/2013,14:10,1638.75,1639.50,1638.75,1639.50,1297,163,1460.00
08/29/2013,14:11,1639.25,1639.75,1639.25,1639.50,536,587,1123.00
08/29/2013,14:12,1639.50,1639.50,1639.25,1639.25,12,304,316.00
08/29/2013,14:13,1639.25,1639.50,1639.00,1639.00,64,2185,2249.00
08/29/2013,14:14,1639.00,1639.25,1639.00,1639.00,1057,1312,2369.00
08/29/2013,14:15,1639.00,1639.50,1638.75,1639.50,1259,367,1626.00
08/29/2013,14:16,1639.50,1640.25,1639.25,1640.00,1448,1014,2462.00
08/29/2013,14:17,1640.00,1640.75,1640.00,1640.75,1865,183,2048.00
08/29/2013,14:18,1640.75,1640.75,1640.25,1640.50,1237,588,1825.00
08/29/2013,14:19,1640.50,1640.50,1640.00,1640.25,570,888,1458.00
08/29/2013,14:20,1640.25,1640.50,1639.25,1639.50,625,2545,3170.00
08/29/2013,14:21,1639.50,1639.75,1639.25,1639.50,1604,1266,2870.00
08/29/2013,14:22,1639.50,1639.75,1639.25,1639.75,1470,89,1559.00
08/29/2013,14:23,1639.75,1639.75,1639.25,1639.25,52,492,544.00
08/29/2013,14:24,1639.25,1639.75,1638.75,1638.75,1258,2063,3321.00
08/29/2013,14:25,1638.75,1639.00,1638.25,1638.50,1500,1305,2805.00
08/29/2013,14:26,1638.75,1638.75,1638.25,1638.50,1098,1223,2321.00
08/29/2013,14:27,1638.25,1638.50,1637.25,1637.50,1221,4994,6215.00
08/29/2013,14:28,1637.50,1637.75,1637.25,1637.50,3534,950,4484.00
08/29/2013,14:29,1637.50,1637.50,1636.50,1636.50,2771,4905,7676.00
08/29/2013,14:30,1636.50,1637.25,1636.25,1637.00,4200,2254,6454.00
08/29/2013,14:31,1637.00,1637.00,1635.75,1636.50,2861,4978,7839.00
08/29/2013,14:32,1636.25,1636.50,1635.75,1636.00,2263,3035,5298.00
08/29/2013,14:33,1636.00,1636.25,1635.75,1636.00,1909,1236,3145.00
08/29/2013,14:34,1636.25,1636.25,1635.00,1635.00,1514,5348,6862.00
08/29/2013,14:35,1635.00,1635.25,1634.25,1635.00,4207,6001,10208.00
08/29/2013,14:36,1635.00,1635.50,1634.50,1635.50,2447,1136,3583.00
08/29/2013,14:37,1635.50,1635.75,1634.50,1635.75,3089,1883,4972.00
08/29/2013,14:38,1635.75,1636.00,1635.50,1635.75,1584,1916,3500.00
08/29/2013,14:39,1635.75,1636.25,1635.50,1636.25,2392,300,2692.00
08/29/2013,14:40,1636.25,1636.25,1635.75,1635.75,1078,1946,3024.00
08/29/2013,14:41,1635.50,1636.00,1635.25,1635.75,1931,1458,3389.00
08/29/2013,14:42,1635.75,1636.00,1635.50,1636.00,560,229,789.00
08/29/2013,14:43,1636.00,1636.25,1635.75,1636.25,2660,1058,3718.00
08/29/2013,14:44,1636.25,1637.00,1636.00,1637.00,2327,824,3151.00
08/29/2013,14:45,1637.00,1637.50,1636.50,1637.25,2992,640,3632.00
08/29/2013,14:46,1637.25,1637.25,1636.50,1636.75,1052,1566,2618.00
08/29/2013,14:47,1637.00,1637.25,1636.75,1636.75,713,646,1359.00
08/29/2013,14:48,1637.00,1637.25,1636.25,1636.50,575,1253,1828.00
08/29/2013,14:49,1636.25,1637.50,1636.25,1637.25,2430,640,3070.00
08/29/2013,14:50,1637.50,1638.00,1637.00,1637.25,1758,2094,3852.00
08/29/2013,14:51,1637.00,1637.50,1636.75,1637.00,1588,1084,2672.00
08/29/2013,14:52,1637.00,1637.00,1636.25,1637.00,1099,1673,2772.00
08/29/2013,14:53,1637.00,1637.00,1636.50,1636.75,266,1584,1850.00
08/29/2013,14:54,1636.75,1637.25,1636.75,1637.25,1867,37,1904.00
08/29/2013,14:55,1637.25,1637.25,1636.75,1636.75,97,945,1042.00
08/29/2013,14:56,1636.75,1637.50,1636.75,1637.25,1288,369,1657.00
08/29/2013,14:57,1637.50,1637.50,1636.75,1637.00,577,1830,2407.00
08/29/2013,14:58,1637.00,1637.25,1636.00,1636.50,2905,4134,7039.00
08/29/2013,14:59,1636.50,1636.50,1636.00,1636.25,1327,2333,3660.00
08/29/2013,15:00,1636.50,1637.00,1635.25,1635.75,15412,14048,29460.00
08/29/2013,15:01,1635.75,1636.75,1635.50,1635.75,9601,5972,15573.00
08/29/2013,15:02,1635.75,1636.00,1635.25,1635.50,3523,1696,5219.00
08/29/2013,15:03,1635.25,1635.75,1635.25,1635.75,2359,2035,4394.00
08/29/2013,15:04,1635.50,1636.25,1635.50,1636.00,1426,1813,3239.00
08/29/2013,15:05,1635.75,1636.25,1635.50,1636.00,1989,2638,4627.00
08/29/2013,15:06,1636.00,1636.25,1636.00,1636.00,307,1437,1744.00
08/29/2013,15:07,1636.00,1636.50,1636.00,1636.50,2139,805,2944.00
08/29/2013,15:08,1636.25,1636.75,1636.25,1636.50,826,855,1681.00
08/29/2013,15:09,1636.50,1636.50,1636.25,1636.25,201,622,823.00
08/29/2013,15:10,1636.50,1636.75,1636.25,1636.50,1036,242,1278.00
08/29/2013,15:11,1636.50,1637.50,1636.25,1637.25,2935,1582,4517.00
08/29/2013,15:12,1637.25,1637.50,1637.00,1637.25,630,1945,2575.00
08/29/2013,15:13,1637.25,1637.25,1636.75,1636.75,47,1041,1088.00
08/29/2013,15:14,1637.00,1637.00,1636.50,1636.75,837,591,1428.00
08/29/2013,15:15,1636.75,1637.00,1636.25,1636.75,1819,4148,5967.00
08/29/2013,15:31,1636.75,1636.75,1636.50,1636.50,986,328,1314.00
08/29/2013,15:32,1636.75,1637.00,1636.75,1637.00,616,53,669.00
08/29/2013,15:33,1637.00,1637.25,1637.00,1637.25,432,0,432.00
08/29/2013,15:34,1637.25,1637.25,1637.00,1637.25,229,9,238.00
08/29/2013,15:35,1637.25,1637.75,1637.25,1637.50,497,4,501.00
08/29/2013,15:36,1637.50,1638.00,1637.50,1638.00,199,9,208.00
08/29/2013,15:37,1637.75,1637.75,1637.50,1637.75,105,122,227.00
08/29/2013,15:38,1637.75,1638.00,1637.50,1638.00,187,10,197.00
08/29/2013,15:39,1637.75,1638.00,1637.75,1638.00,38,13,51.00
08/29/2013,15:40,1638.00,1638.00,1637.50,1637.75,192,252,444.00
08/29/2013,15:41,1637.75,1638.00,1637.75,1637.75,2,27,29.00
08/29/2013,15:42,1637.75,1638.00,1637.75,1637.75,5,48,53.00
08/29/2013,15:43,1637.75,1637.75,1637.50,1637.50,1,121,122.00
08/29/2013,15:44,1637.50,1637.75,1637.50,1637.75,110,36,146.00
08/29/2013,15:45,1637.75,1637.75,1637.50,1637.75,21,43,64.00
08/29/2013,15:46,1637.50,1637.75,1637.50,1637.75,7,23,30.00
08/29/2013,15:47,1637.50,1637.75,1637.50,1637.50,101,65,166.00
08/29/2013,15:48,1637.50,1637.75,1637.50,1637.50,2,12,14.00
08/29/2013,15:49,1637.50,1637.50,1637.50,1637.50,0,55,55.00
08/29/2013,15:50,1637.50,1638.00,1637.50,1637.75,127,104,231.00
08/29/2013,15:51,1637.50,1637.75,1637.50,1637.75,51,96,147.00
08/29/2013,15:52,1637.75,1637.75,1637.50,1637.75,156,4,160.00
08/29/2013,15:53,1637.75,1637.75,1637.75,1637.75,18,0,18.00
08/29/2013,15:54,1637.75,1638.00,1637.75,1638.00,43,5,48.00
08/29/2013,15:55,1637.75,1638.00,1637.75,1638.00,2,10,12.00
08/29/2013,15:56,1637.75,1638.00,1637.75,1637.75,5,9,14.00
08/29/2013,15:57,1637.75,1638.00,1637.75,1637.75,5,10,15.00
08/29/2013,15:58,1638.00,1638.00,1637.75,1638.00,239,18,257.00
08/29/2013,15:59,1638.00,1638.00,1637.75,1637.75,6,41,47.00
08/29/2013,16:00,1637.75,1638.00,1637.75,1637.75,19,258,277.00
08/29/2013,17:01,1639.00,1639.25,1638.25,1638.50,1367,648,2015.00
08/29/2013,17:02,1638.50,1638.50,1638.00,1638.00,20,310,330.00
08/29/2013,17:03,1638.25,1638.50,1638.25,1638.25,61,50,111.00
08/29/2013,17:04,1638.25,1638.50,1638.25,1638.25,11,324,335.00
08/29/2013,17:05,1638.25,1638.75,1638.25,1638.75,245,84,329.00
08/29/2013,17:06,1638.50,1638.75,1638.50,1638.75,112,30,142.00
08/29/2013,17:07,1638.50,1639.00,1638.50,1638.75,282,20,302.00
08/29/2013,17:08,1639.00,1639.00,1638.75,1639.00,54,10,64.00
08/29/2013,17:09,1638.75,1638.75,1638.75,1638.75,0,2,2.00
08/29/2013,17:10,1639.00,1639.00,1639.00,1639.00,4,0,4.00
08/29/2013,17:11,1638.75,1638.75,1638.75,1638.75,0,91,91.00
08/29/2013,17:12,1638.50,1638.75,1638.50,1638.75,90,28,118.00
08/29/2013,17:13,1638.75,1638.75,1638.50,1638.50,1,3,4.00
08/29/2013,17:14,1638.50,1638.75,1638.50,1638.75,1,1,2.00
08/29/2013,17:15,1638.75,1638.75,1638.75,1638.75,80,0,80.00
08/29/2013,17:17,1638.75,1638.75,1638.75,1638.75,3,0,3.00
08/29/2013,17:18,1638.75,1638.75,1638.50,1638.50,2,3,5.00
08/29/2013,17:19,1638.75,1638.75,1638.75,1638.75,1,0,1.00
08/29/2013,17:20,1638.75,1638.75,1638.50,1638.50,5,1,6.00
08/29/2013,17:21,1638.50,1638.50,1638.50,1638.50,0,104,104.00
08/29/2013,17:22,1638.25,1638.25,1638.25,1638.25,0,13,13.00
08/29/2013,17:23,1638.25,1638.25,1638.25,1638.25,0,1,1.00
08/29/2013,17:24,1638.25,1638.50,1638.25,1638.50,9,5,14.00
08/29/2013,17:25,1638.50,1638.50,1638.25,1638.50,42,15,57.00
08/29/2013,17:26,1638.25,1638.25,1638.25,1638.25,0,16,16.00
08/29/2013,17:27,1638.25,1638.25,1638.00,1638.25,49,102,151.00
08/29/2013,17:28,1638.25,1638.25,1638.25,1638.25,25,0,25.00
08/29/2013,17:29,1638.50,1638.50,1638.25,1638.25,4,13,17.00
08/29/2013,17:31,1638.50,1638.50,1638.25,1638.50,9,36,45.00
08/29/2013,17:32,1638.50,1638.50,1638.25,1638.25,3,1,4.00
08/29/2013,17:33,1638.25,1638.50,1638.25,1638.50,15,14,29.00
08/29/2013,17:34,1638.25,1638.50,1638.25,1638.50,21,1,22.00
08/29/2013,17:35,1638.25,1638.25,1638.25,1638.25,0,4,4.00
08/29/2013,17:36,1638.25,1638.25,1638.25,1638.25,0,1,1.00
08/29/2013,17:37,1638.50,1638.50,1638.50,1638.50,1,0,1.00
08/29/2013,17:38,1638.50,1638.50,1638.50,1638.50,26,0,26.00
08/29/2013,17:39,1638.25,1638.25,1638.25,1638.25,0,8,8.00
08/29/2013,17:40,1638.25,1638.25,1638.25,1638.25,0,46,46.00
08/29/2013,17:41,1638.00,1638.00,1638.00,1638.00,0,5,5.00
08/29/2013,17:42,1638.00,1638.25,1638.00,1638.25,13,7,20.00
08/29/2013,17:43,1638.25,1638.25,1638.25,1638.25,11,0,11.00
08/29/2013,17:44,1638.00,1638.25,1638.00,1638.25,2,12,14.00
08/29/2013,17:45,1638.25,1638.25,1638.00,1638.25,4,10,14.00
08/29/2013,17:46,1638.25,1638.25,1638.25,1638.25,3,0,3.00
08/29/2013,17:47,1638.00,1638.25,1638.00,1638.25,27,1,28.00
08/29/2013,17:48,1638.00,1638.00,1638.00,1638.00,0,199,199.00
08/29/2013,17:49,1637.75,1637.75,1637.75,1637.75,0,34,34.00
08/29/2013,17:50,1637.75,1638.00,1637.75,1637.75,5,163,168.00
08/29/2013,17:51,1637.50,1637.75,1637.50,1637.50,1,53,54.00
08/29/2013,17:52,1637.50,1637.75,1637.50,1637.50,21,17,38.00
08/29/2013,17:53,1637.50,1637.75,1637.50,1637.75,5,38,43.00
08/29/2013,17:54,1637.75,1637.75,1637.75,1637.75,2,0,2.00
08/29/2013,17:55,1637.75,1637.75,1637.75,1637.75,15,0,15.00
08/29/2013,17:56,1637.50,1637.75,1637.50,1637.75,60,2,62.00
08/29/2013,17:57,1637.50,1638.00,1637.50,1638.00,135,1,136.00
08/29/2013,17:58,1638.00,1638.00,1637.75,1637.75,5,1,6.00
08/29/2013,17:59,1637.75,1638.00,1637.75,1638.00,108,5,113.00
08/29/2013,18:00,1638.00,1638.25,1638.00,1638.00,3,1,4.00
08/29/2013,18:01,1638.00,1638.25,1638.00,1638.25,11,3,14.00
08/29/2013,18:02,1638.00,1638.00,1638.00,1638.00,0,46,46.00
08/29/2013,18:03,1637.75,1638.00,1637.75,1638.00,21,1,22.00
08/29/2013,18:05,1638.00,1638.00,1637.75,1637.75,2,2,4.00
08/29/2013,18:06,1638.00,1638.00,1638.00,1638.00,5,0,5.00
08/29/2013,18:07,1637.75,1638.00,1637.75,1638.00,4,1,5.00
08/29/2013,18:08,1638.00,1638.25,1638.00,1638.25,134,0,134.00
08/29/2013,18:09,1638.25,1638.25,1638.00,1638.00,5,9,14.00
08/29/2013,18:10,1638.00,1638.25,1638.00,1638.25,361,10,371.00
08/29/2013,18:11,1638.50,1638.50,1637.75,1637.75,2,1305,1307.00
08/29/2013,18:12,1638.00,1638.00,1638.00,1638.00,123,0,123.00
08/29/2013,18:13,1638.25,1638.25,1638.25,1638.25,33,0,33.00
08/29/2013,18:14,1638.25,1638.25,1638.25,1638.25,16,0,16.00
08/29/2013,18:15,1638.25,1638.25,1638.25,1638.25,5,0,5.00
08/29/2013,18:16,1638.00,1638.25,1638.00,1638.25,2,1,3.00
08/29/2013,18:17,1638.25,1638.25,1638.25,1638.25,2,0,2.00
08/29/2013,18:18,1638.25,1638.25,1638.25,1638.25,2,0,2.00
08/29/2013,18:19,1638.25,1638.25,1638.25,1638.25,6,0,6.00
08/29/2013,18:21,1638.25,1638.25,1638.25,1638.25,1,0,1.00
08/29/2013,18:24,1638.00,1638.00,1638.00,1638.00,0,1,1.00
08/29/2013,18:25,1638.25,1638.25,1638.25,1638.25,2,0,2.00
08/29/2013,18:26,1638.25,1638.25,1638.25,1638.25,21,0,21.00
08/29/2013,18:27,1638.25,1638.25,1638.25,1638.25,2,0,2.00
08/29/2013,18:29,1638.25,1638.25,1638.25,1638.25,102,0,102.00
08/29/2013,18:30,1638.25,1638.25,1638.00,1638.25,26,1,27.00
08/29/2013,18:31,1638.25,1638.25,1638.25,1638.25,127,0,127.00
08/29/2013,18:32,1638.25,1638.25,1638.25,1638.25,3,0,3.00
08/29/2013,18:33,1638.25,1638.25,1638.25,1638.25,5,0,5.00
08/29/2013,18:35,1638.50,1638.50,1638.50,1638.50,6,0,6.00
08/29/2013,18:36,1638.50,1638.50,1638.25,1638.25,192,3,195.00
08/29/2013,18:39,1638.50,1638.50,1638.25,1638.25,2,2,4.00
08/29/2013,18:41,1638.50,1638.50,1638.50,1638.50,1,0,1.00
08/29/2013,18:42,1638.25,1638.25,1638.25,1638.25,0,13,13.00
08/29/2013,18:43,1638.25,1638.50,1638.25,1638.50,1,2,3.00
08/29/2013,18:44,1638.50,1638.50,1638.25,1638.25,5,1,6.00
08/29/2013,18:45,1638.50,1638.50,1638.50,1638.50,1,0,1.00
08/29/2013,18:46,1638.50,1638.50,1638.50,1638.50,9,0,9.00
08/29/2013,18:47,1638.50,1638.75,1638.50,1638.75,365,0,365.00
08/29/2013,18:48,1638.75,1638.75,1638.50,1638.75,194,2,196.00
08/29/2013,18:49,1638.75,1638.75,1638.50,1638.50,104,1,105.00
08/29/2013,18:50,1638.50,1638.75,1638.50,1638.75,9,5,14.00
08/29/2013,18:51,1638.50,1638.75,1638.50,1638.75,4,4,8.00
08/29/2013,18:52,1638.50,1638.50,1638.50,1638.50,0,37,37.00
08/29/2013,18:53,1638.50,1638.75,1638.50,1638.75,458,67,525.00
08/29/2013,18:54,1638.75,1638.75,1638.50,1638.50,13,42,55.00
08/29/2013,18:55,1638.50,1638.50,1638.50,1638.50,0,5,5.00
08/29/2013,18:56,1638.50,1638.75,1638.50,1638.75,3,28,31.00
08/29/2013,18:57,1638.75,1638.75,1638.50,1638.75,78,4,82.00
08/29/2013,18:58,1638.75,1638.75,1638.75,1638.75,142,0,142.00
08/29/2013,18:59,1638.75,1638.75,1638.75,1638.75,38,0,38.00
08/29/2013,19:00,1638.75,1638.75,1638.50,1638.50,8,4,12.00
08/29/2013,19:01,1638.75,1638.75,1638.50,1638.75,225,29,254.00
08/29/2013,19:02,1638.75,1638.75,1638.50,1638.50,7,5,12.00
08/29/2013,19:03,1638.75,1638.75,1638.50,1638.75,10,4,14.00
08/29/2013,19:04,1638.50,1638.75,1638.50,1638.50,3,10,13.00
08/29/2013,19:05,1638.75,1639.00,1638.75,1639.00,684,11,695.00
08/29/2013,19:06,1639.00,1639.00,1638.75,1639.00,90,53,143.00
08/29/2013,19:07,1639.00,1639.00,1638.75,1639.00,122,3,125.00
08/29/2013,19:08,1639.00,1639.00,1638.75,1639.00,62,23,85.00
08/29/2013,19:09,1639.00,1639.00,1638.75,1638.75,30,3,33.00
08/29/2013,19:10,1639.00,1639.00,1638.50,1638.50,4,1623,1627.00
08/29/2013,19:11,1638.50,1638.75,1638.50,1638.50,279,19,298.00
08/29/2013,19:12,1638.50,1639.00,1638.50,1638.75,533,144,677.00
08/29/2013,19:13,1639.00,1639.00,1638.75,1638.75,2,75,77.00
08/29/2013,19:14,1638.75,1639.00,1638.75,1639.00,211,1,212.00
08/29/2013,19:15,1639.00,1639.00,1638.75,1638.75,20,6,26.00
08/29/2013,19:16,1639.00,1639.00,1639.00,1639.00,7,0,7.00
08/29/2013,19:17,1639.00,1639.00,1639.00,1639.00,250,0,250.00
08/29/2013,19:18,1639.00,1639.00,1639.00,1639.00,9,0,9.00
08/29/2013,19:19,1638.75,1639.00,1638.75,1639.00,1,34,35.00
08/29/2013,19:20,1639.00,1639.00,1639.00,1639.00,4,0,4.00
08/29/2013,19:21,1639.00,1639.00,1638.75,1639.00,26,1,27.00
08/29/2013,19:22,1639.00,1639.00,1638.50,1638.50,102,86,188.00
08/29/2013,19:23,1638.50,1638.50,1638.25,1638.50,228,24,252.00
08/29/2013,19:25,1638.75,1638.75,1638.75,1638.75,1,0,1.00
08/29/2013,19:26,1638.75,1638.75,1638.50,1638.75,9,23,32.00
08/29/2013,19:27,1638.75,1638.75,1638.50,1638.75,111,1,112.00
08/29/2013,19:28,1638.75,1638.75,1638.50,1638.50,183,1,184.00
08/29/2013,19:29,1638.75,1638.75,1638.50,1638.50,2,9,11.00
08/29/2013,19:30,1638.50,1638.75,1638.25,1638.25,2,255,257.00
08/29/2013,19:31,1638.25,1638.25,1637.75,1637.75,2,502,504.00
08/29/2013,19:32,1637.75,1637.75,1637.75,1637.75,0,55,55.00
08/29/2013,19:33,1637.75,1638.00,1637.75,1637.75,9,13,22.00
08/29/2013,19:34,1637.75,1638.00,1637.75,1637.75,2,19,21.00
08/29/2013,19:35,1637.75,1637.75,1637.50,1637.75,1,83,84.00
08/29/2013,19:36,1637.75,1638.00,1637.75,1638.00,99,0,99.00
08/29/2013,19:37,1638.00,1638.00,1638.00,1638.00,2,0,2.00
08/29/2013,19:38,1637.75,1637.75,1637.75,1637.75,0,116,116.00
08/29/2013,19:39,1637.75,1638.00,1637.75,1637.75,1,179,180.00
08/29/2013,19:40,1637.75,1638.00,1637.75,1637.75,1,58,59.00
08/29/2013,19:41,1637.75,1637.75,1637.75,1637.75,0,48,48.00
08/29/2013,19:42,1638.00,1638.00,1637.75,1638.00,4,2,6.00
08/29/2013,19:43,1638.00,1638.00,1637.75,1638.00,8,151,159.00
08/29/2013,19:44,1638.00,1638.00,1638.00,1638.00,24,0,24.00
08/29/2013,19:45,1637.75,1638.00,1637.75,1638.00,49,119,168.00
08/29/2013,19:46,1638.25,1638.25,1638.00,1638.00,3,111,114.00
08/29/2013,19:47,1638.00,1638.00,1638.00,1638.00,0,4,4.00
08/29/2013,19:48,1638.25,1638.50,1638.25,1638.50,207,0,207.00
08/29/2013,19:49,1638.75,1638.75,1638.00,1638.00,1,134,135.00
08/29/2013,19:50,1638.00,1638.00,1637.25,1637.50,48,478,526.00
08/29/2013,19:51,1637.50,1637.75,1637.50,1637.75,7,241,248.00
08/29/2013,19:52,1637.75,1637.75,1637.50,1637.75,2,17,19.00
08/29/2013,19:53,1637.75,1637.75,1637.75,1637.75,71,0,71.00
08/29/2013,19:54,1637.75,1637.75,1637.50,1637.50,44,67,111.00
08/29/2013,19:55,1637.50,1637.50,1637.50,1637.50,0,116,116.00
08/29/2013,19:56,1637.50,1637.50,1637.50,1637.50,0,2,2.00
08/29/2013,19:57,1637.75,1637.75,1637.50,1637.75,17,2,19.00
08/29/2013,19:58,1637.75,1637.75,1637.50,1637.75,19,1,20.00
08/29/2013,19:59,1637.75,1637.75,1637.50,1637.50,6,17,23.00
08/29/2013,20:00,1637.50,1637.75,1637.50,1637.75,1,36,37.00
08/29/2013,20:01,1637.50,1637.50,1637.00,1637.25,148,385,533.00
08/29/2013,20:02,1637.25,1637.25,1636.50,1636.50,34,475,509.00
08/29/2013,20:03,1636.50,1636.75,1636.50,1636.50,3,30,33.00
08/29/2013,20:04,1636.75,1637.00,1636.75,1636.75,60,9,69.00
08/29/2013,20:05,1637.00,1637.00,1636.75,1636.75,1,6,7.00
08/29/2013,20:06,1636.75,1636.75,1636.75,1636.75,0,34,34.00
08/29/2013,20:07,1637.00,1637.00,1636.75,1636.75,15,6,21.00
08/29/2013,20:08,1637.00,1637.75,1637.00,1637.75,541,3,544.00
08/29/2013,20:09,1638.00,1638.00,1637.50,1637.50,4,116,120.00
08/29/2013,20:10,1637.50,1637.50,1637.50,1637.50,0,98,98.00
08/29/2013,20:11,1637.50,1638.00,1637.50,1638.00,151,6,157.00
08/29/2013,20:12,1637.75,1638.00,1637.50,1637.75,25,212,237.00
08/29/2013,20:13,1637.75,1637.75,1637.75,1637.75,46,0,46.00
08/29/2013,20:14,1637.50,1637.75,1637.50,1637.75,3,10,13.00
08/29/2013,20:15,1637.75,1637.75,1637.50,1637.75,28,8,36.00
08/29/2013,20:16,1637.50,1637.50,1637.50,1637.50,0,35,35.00
08/29/2013,20:17,1637.50,1637.75,1637.00,1637.00,10,239,249.00
08/29/2013,20:18,1637.00,1637.00,1636.75,1636.75,0,167,167.00
08/29/2013,20:19,1637.00,1637.00,1636.50,1636.50,7,185,192.00
08/29/2013,20:20,1636.50,1636.50,1636.25,1636.50,15,506,521.00
08/29/2013,20:21,1636.50,1637.00,1636.50,1637.00,206,0,206.00
08/29/2013,20:22,1636.75,1637.25,1636.75,1637.25,57,69,126.00
08/29/2013,20:23,1637.25,1637.50,1637.25,1637.50,35,0,35.00
08/29/2013,20:24,1637.50,1637.50,1637.25,1637.50,10,22,32.00
08/29/2013,20:25,1637.50,1637.50,1637.00,1637.00,55,125,180.00
08/29/2013,20:26,1637.25,1637.25,1637.25,1637.25,3,0,3.00
08/29/2013,20:27,1637.00,1637.25,1637.00,1637.25,9,49,58.00
08/29/2013,20:28,1637.00,1637.00,1637.00,1637.00,0,18,18.00
08/29/2013,20:29,1637.25,1637.75,1637.25,1637.75,86,0,86.00
08/29/2013,20:30,1637.75,1637.75,1637.50,1637.50,30,29,59.00
08/29/2013,20:31,1637.50,1637.75,1637.50,1637.75,41,58,99.00
08/29/2013,20:32,1637.75,1638.25,1637.75,1638.25,224,0,224.00
08/29/2013,20:33,1638.25,1638.50,1638.00,1638.00,82,128,210.00
08/29/2013,20:34,1638.00,1638.25,1638.00,1638.00,6,119,125.00
08/29/2013,20:35,1638.25,1638.50,1638.00,1638.25,54,26,80.00
08/29/2013,20:36,1638.25,1638.25,1638.00,1638.00,1,7,8.00
08/29/2013,20:37,1638.25,1638.25,1638.00,1638.25,98,2,100.00
08/29/2013,20:38,1638.25,1638.25,1637.75,1637.75,1,24,25.00
08/29/2013,20:39,1638.00,1638.25,1638.00,1638.00,62,1,63.00
08/29/2013,20:40,1638.25,1638.25,1637.75,1637.75,3,49,52.00
08/29/2013,20:41,1638.00,1638.00,1637.50,1637.50,2,49,51.00
08/29/2013,20:42,1637.75,1637.75,1637.50,1637.50,15,1,16.00
08/29/2013,20:43,1637.75,1637.75,1637.25,1637.25,2,49,51.00
08/29/2013,20:44,1637.50,1637.50,1637.00,1637.25,87,133,220.00
08/29/2013,20:45,1637.50,1637.50,1637.25,1637.25,2,22,24.00
08/29/2013,20:46,1637.00,1637.25,1637.00,1637.00,2,63,65.00
08/29/2013,20:47,1637.00,1637.25,1637.00,1637.00,2,72,74.00
08/29/2013,20:48,1637.25,1637.25,1637.00,1637.00,4,4,8.00
08/29/2013,20:49,1637.00,1637.25,1637.00,1637.00,2,22,24.00
08/29/2013,20:50,1637.00,1637.25,1637.00,1637.00,2,6,8.00
08/29/2013,20:51,1637.00,1637.25,1637.00,1637.00,1,9,10.00
08/29/2013,20:52,1637.00,1637.25,1637.00,1637.25,32,7,39.00
08/29/2013,20:53,1637.00,1637.50,1637.00,1637.50,42,4,46.00
08/29/2013,20:54,1637.50,1637.50,1637.50,1637.50,3,0,3.00
08/29/2013,20:55,1637.50,1637.50,1637.50,1637.50,5,0,5.00
08/29/2013,20:56,1637.25,1637.25,1637.25,1637.25,0,1,1.00
08/29/2013,20:57,1637.50,1638.00,1637.25,1638.00,116,1,117.00
08/29/2013,20:58,1638.00,1638.00,1637.75,1638.00,57,1,58.00
08/29/2013,20:59,1638.00,1638.00,1638.00,1638.00,1,0,1.00
08/29/2013,21:00,1638.00,1638.25,1638.00,1638.25,94,0,94.00
08/29/2013,21:01,1638.25,1638.25,1638.00,1638.25,249,16,265.00
08/29/2013,21:02,1638.25,1638.50,1638.25,1638.25,101,43,144.00
08/29/2013,21:03,1638.00,1638.00,1638.00,1638.00,0,53,53.00
08/29/2013,21:04,1637.75,1637.75,1637.50,1637.50,7,60,67.00
08/29/2013,21:05,1637.50,1638.00,1637.50,1638.00,142,58,200.00
08/29/2013,21:06,1638.00,1638.00,1638.00,1638.00,126,0,126.00
08/29/2013,21:07,1638.00,1638.00,1637.50,1637.50,51,52,103.00
08/29/2013,21:08,1637.75,1638.00,1637.75,1637.75,64,70,134.00
08/29/2013,21:09,1637.75,1637.75,1637.75,1637.75,0,18,18.00
08/29/2013,21:10,1637.50,1637.50,1637.50,1637.50,0,2,2.00
08/29/2013,21:11,1637.50,1637.50,1637.50,1637.50,0,4,4.00
08/29/2013,21:12,1637.50,1637.50,1637.25,1637.50,23,36,59.00
08/29/2013,21:13,1637.50,1637.50,1637.50,1637.50,47,0,47.00
08/29/2013,21:15,1637.50,1637.50,1637.50,1637.50,12,0,12.00
08/29/2013,21:16,1637.25,1637.25,1637.25,1637.25,0,6,6.00
08/29/2013,21:17,1637.50,1637.50,1637.25,1637.25,101,107,208.00
08/29/2013,21:18,1637.50,1637.50,1636.75,1637.00,24,314,338.00
08/29/2013,21:19,1637.00,1637.25,1637.00,1637.25,42,0,42.00
08/29/2013,21:21,1637.00,1637.50,1637.00,1637.50,148,4,152.00
08/29/2013,21:22,1637.50,1637.50,1637.50,1637.50,73,0,73.00
08/29/2013,21:23,1637.50,1637.50,1637.50,1637.50,17,0,17.00
08/29/2013,21:24,1637.50,1637.50,1637.50,1637.50,4,0,4.00
08/29/2013,21:25,1637.75,1637.75,1637.75,1637.75,82,0,82.00
08/29/2013,21:26,1638.00,1638.00,1638.00,1638.00,4,0,4.00
08/29/2013,21:27,1637.75,1638.00,1637.75,1638.00,97,4,101.00
08/29/2013,21:28,1638.25,1638.25,1638.00,1638.00,62,17,79.00
08/29/2013,21:29,1638.00,1638.50,1638.00,1638.25,127,28,155.00
08/29/2013,21:30,1638.25,1638.50,1638.25,1638.25,6,19,25.00
08/29/2013,21:31,1638.25,1638.25,1637.75,1637.75,0,270,270.00
08/29/2013,21:32,1638.00,1638.25,1638.00,1638.25,190,0,190.00
08/29/2013,21:33,1638.25,1638.25,1638.25,1638.25,32,0,32.00
08/29/2013,21:34,1638.25,1638.50,1638.25,1638.50,187,4,191.00
08/29/2013,21:35,1638.25,1638.50,1638.25,1638.50,5,5,10.00
08/29/2013,21:36,1638.25,1638.50,1638.25,1638.50,13,2,15.00
08/29/2013,21:37,1638.25,1638.50,1638.25,1638.25,5,3,8.00
08/29/2013,21:38,1638.50,1638.75,1638.50,1638.75,311,1,312.00
08/29/2013,21:39,1638.75,1638.75,1638.75,1638.75,6,0,6.00
08/29/2013,21:40,1638.75,1638.75,1638.50,1638.75,171,1,172.00
08/29/2013,21:41,1638.50,1638.75,1638.50,1638.75,2,84,86.00
08/29/2013,21:42,1638.75,1638.75,1638.75,1638.75,3,0,3.00
08/29/2013,21:43,1638.75,1638.75,1638.75,1638.75,4,0,4.00
08/29/2013,21:44,1638.75,1638.75,1638.75,1638.75,2,0,2.00
08/29/2013,21:45,1638.75,1638.75,1638.50,1638.75,18,19,37.00
08/29/2013,21:46,1638.75,1638.75,1638.50,1638.75,54,6,60.00
08/29/2013,21:47,1638.75,1638.75,1638.50,1638.50,188,52,240.00
08/29/2013,21:48,1638.75,1638.75,1638.75,1638.75,53,0,53.00
08/29/2013,21:49,1638.75,1638.75,1638.75,1638.75,11,0,11.00
08/29/2013,21:50,1638.75,1638.75,1638.50,1638.50,1,1067,1068.00
08/29/2013,21:51,1638.25,1638.50,1638.25,1638.50,58,3,61.00
08/29/2013,21:52,1638.50,1638.75,1638.50,1638.50,140,6,146.00
08/29/2013,21:53,1638.75,1638.75,1638.75,1638.75,510,0,510.00
08/29/2013,21:54,1638.75,1638.75,1638.75,1638.75,59,0,59.00
08/29/2013,21:55,1638.50,1638.75,1638.50,1638.75,37,2,39.00
08/29/2013,21:56,1638.75,1638.75,1638.75,1638.75,12,0,12.00
08/29/2013,21:57,1638.75,1639.00,1638.75,1639.00,127,0,127.00
08/29/2013,21:58,1639.00,1639.00,1638.75,1639.00,565,6,571.00
08/29/2013,21:59,1639.00,1639.00,1639.00,1639.00,44,0,44.00
08/29/2013,22:00,1639.00,1639.00,1639.00,1639.00,388,0,388.00
08/29/2013,22:01,1639.00,1639.00,1638.75,1638.75,18,8,26.00
08/29/2013,22:02,1638.75,1639.00,1638.75,1639.00,72,4,76.00
08/29/2013,22:03,1639.00,1639.00,1639.00,1639.00,161,0,161.00
08/29/2013,22:04,1639.25,1639.50,1639.00,1639.25,539,154,693.00
08/29/2013,22:05,1639.00,1639.25,1639.00,1639.25,77,1,78.00
08/29/2013,22:06,1639.25,1639.75,1639.25,1639.50,587,51,638.00
08/29/2013,22:07,1639.50,1639.50,1639.25,1639.25,25,121,146.00
08/29/2013,22:08,1639.50,1639.50,1639.25,1639.50,199,43,242.00
08/29/2013,22:09,1639.50,1639.50,1639.50,1639.50,80,0,80.00
08/29/2013,22:10,1639.50,1639.50,1639.50,1639.50,29,0,29.00
08/29/2013,22:11,1639.50,1639.50,1639.50,1639.50,4,0,4.00
08/29/2013,22:13,1639.50,1639.50,1639.25,1639.50,13,2,15.00
08/29/2013,22:14,1639.50,1639.50,1639.25,1639.50,7,1,8.00
08/29/2013,22:15,1639.50,1639.50,1639.50,1639.50,7,0,7.00
08/29/2013,22:16,1639.50,1639.50,1639.25,1639.25,3,9,12.00
08/29/2013,22:17,1639.25,1639.50,1639.25,1639.50,6,6,12.00
08/29/2013,22:18,1639.50,1639.50,1639.50,1639.50,190,0,190.00
08/29/2013,22:19,1639.50,1640.00,1639.25,1639.75,341,135,476.00
08/29/2013,22:20,1639.75,1639.75,1639.75,1639.75,0,8,8.00
08/29/2013,22:21,1639.75,1639.75,1639.75,1639.75,0,15,15.00
08/29/2013,22:22,1639.75,1639.75,1639.75,1639.75,0,5,5.00
08/29/2013,22:23,1639.75,1639.75,1639.75,1639.75,0,8,8.00
08/29/2013,22:24,1639.75,1640.25,1639.75,1640.25,301,235,536.00
08/29/2013,22:25,1640.25,1640.25,1639.75,1640.00,11,227,238.00
08/29/2013,22:26,1640.00,1640.00,1639.75,1640.00,371,10,381.00
08/29/2013,22:27,1640.00,1640.00,1639.75,1640.00,6,25,31.00
08/29/2013,22:28,1640.00,1640.00,1640.00,1640.00,78,0,78.00
08/29/2013,22:29,1639.75,1640.00,1639.75,1639.75,12,12,24.00
08/29/2013,22:30,1639.75,1640.00,1639.75,1640.00,1,3,4.00
08/29/2013,22:31,1639.75,1640.00,1639.25,1640.00,280,890,1170.00
08/29/2013,22:32,1640.00,1640.25,1640.00,1640.00,159,140,299.00
08/29/2013,22:33,1640.00,1640.50,1640.00,1640.25,194,301,495.00
08/29/2013,22:34,1640.25,1640.50,1640.25,1640.25,1,209,210.00
08/29/2013,22:35,1640.50,1641.25,1640.50,1640.50,858,680,1538.00
08/29/2013,22:36,1640.50,1640.75,1640.25,1640.50,22,371,393.00
08/29/2013,22:37,1640.25,1640.50,1640.25,1640.50,203,2,205.00
08/29/2013,22:38,1640.25,1640.50,1639.75,1640.50,402,629,1031.00
08/29/2013,22:39,1640.25,1640.50,1640.25,1640.50,15,2,17.00
08/29/2013,22:40,1640.50,1640.75,1640.25,1640.75,143,1,144.00
08/29/2013,22:41,1640.75,1641.00,1640.50,1640.75,203,8,211.00
08/29/2013,22:42,1641.00,1641.00,1640.75,1641.00,296,7,303.00
08/29/2013,22:43,1641.00,1641.00,1640.75,1640.75,10,28,38.00
08/29/2013,22:44,1640.75,1641.00,1640.75,1641.00,5,11,16.00
08/29/2013,22:45,1641.00,1641.00,1641.00,1641.00,189,0,189.00
08/29/2013,22:46,1641.00,1641.25,1641.00,1641.00,51,239,290.00
08/29/2013,22:47,1640.75,1641.25,1640.75,1641.00,62,4,66.00
08/29/2013,22:48,1641.00,1641.50,1641.00,1641.50,407,56,463.00
08/29/2013,22:49,1641.50,1641.50,1641.00,1641.25,144,278,422.00
08/29/2013,22:50,1641.00,1641.25,1641.00,1641.25,245,4,249.00
08/29/2013,22:51,1641.25,1641.50,1641.00,1641.25,30,2,32.00
08/29/2013,22:52,1641.50,1641.50,1641.25,1641.50,230,8,238.00
08/29/2013,22:53,1641.50,1641.75,1641.25,1641.50,121,352,473.00
08/29/2013,22:54,1641.50,1641.50,1641.50,1641.50,232,0,232.00
08/29/2013,22:55,1641.50,1641.75,1641.50,1641.50,99,5,104.00
08/29/2013,22:56,1641.50,1641.75,1641.50,1641.75,23,1,24.00
08/29/2013,22:57,1641.75,1642.25,1641.75,1642.00,1119,72,1191.00
08/29/2013,22:58,1642.00,1642.00,1641.75,1641.75,26,185,211.00
08/29/2013,22:59,1641.50,1642.00,1641.50,1641.75,153,118,271.00
08/29/2013,23:00,1641.50,1641.75,1641.50,1641.50,8,5,13.00
08/29/2013,23:01,1641.75,1642.00,1641.50,1641.75,175,70,245.00
08/29/2013,23:02,1642.00,1642.00,1641.75,1641.75,6,262,268.00
08/29/2013,23:03,1641.75,1641.75,1641.50,1641.75,24,95,119.00
08/29/2013,23:04,1641.75,1641.75,1641.50,1641.75,245,1,246.00
08/29/2013,23:05,1641.75,1641.75,1641.50,1641.75,232,1,233.00
08/29/2013,23:06,1641.75,1641.75,1641.50,1641.75,158,1,159.00
08/29/2013,23:07,1641.75,1641.75,1641.50,1641.75,189,3,192.00
08/29/2013,23:09,1641.50,1641.75,1641.50,1641.75,46,2,48.00
08/29/2013,23:10,1641.75,1642.00,1641.75,1642.00,168,0,168.00
08/29/2013,23:11,1642.00,1642.00,1642.00,1642.00,592,0,592.00
08/29/2013,23:12,1641.75,1642.00,1641.75,1641.75,126,29,155.00
08/29/2013,23:13,1641.75,1641.75,1641.50,1641.50,0,75,75.00
08/29/2013,23:14,1641.50,1641.75,1641.50,1641.50,3,58,61.00
08/29/2013,23:15,1641.50,1641.75,1641.50,1641.75,97,2,99.00
08/29/2013,23:16,1641.50,1641.75,1641.50,1641.75,2,3,5.00
08/29/2013,23:17,1641.75,1641.75,1641.50,1641.50,3,1,4.00
08/29/2013,23:18,1641.75,1641.75,1641.50,1641.75,70,7,77.00
08/29/2013,23:19,1641.75,1641.75,1641.75,1641.75,70,0,70.00
08/29/2013,23:20,1641.75,1641.75,1641.75,1641.75,122,0,122.00
08/29/2013,23:21,1641.75,1642.00,1641.75,1641.75,291,7,298.00
08/29/2013,23:22,1641.75,1641.75,1641.75,1641.75,0,5,5.00
08/29/2013,23:23,1641.75,1642.00,1641.75,1642.00,2,2,4.00
08/29/2013,23:24,1641.75,1642.00,1641.50,1641.75,183,81,264.00
08/29/2013,23:25,1641.75,1641.75,1641.50,1641.75,80,2,82.00
08/29/2013,23:26,1641.75,1641.75,1641.50,1641.75,186,1,187.00
08/29/2013,23:27,1641.75,1642.25,1641.75,1642.00,188,26,214.00
08/29/2013,23:28,1642.00,1642.00,1641.75,1642.00,50,3,53.00
08/29/2013,23:29,1642.00,1642.00,1642.00,1642.00,15,0,15.00
08/29/2013,23:30,1642.00,1642.00,1642.00,1642.00,4,0,4.00
08/29/2013,23:31,1642.00,1642.00,1642.00,1642.00,2,0,2.00
08/29/2013,23:32,1642.00,1642.00,1641.75,1641.75,46,10,56.00
08/29/2013,23:33,1642.00,1642.00,1641.75,1642.00,9,1,10.00
08/29/2013,23:34,1642.00,1642.25,1641.75,1642.00,98,64,162.00
08/29/2013,23:35,1642.00,1642.25,1642.00,1642.25,6,26,32.00
08/29/2013,23:36,1642.25,1642.75,1642.00,1642.50,840,193,1033.00
08/29/2013,23:37,1642.50,1642.75,1642.25,1642.50,54,51,105.00
08/29/2013,23:38,1642.75,1642.75,1642.25,1642.50,60,29,89.00
08/29/2013,23:39,1642.50,1642.75,1642.50,1642.75,385,7,392.00
08/29/2013,23:40,1643.00,1643.25,1642.75,1642.75,428,328,756.00
08/29/2013,23:41,1642.50,1642.75,1642.50,1642.50,16,10,26.00
08/29/2013,23:42,1642.50,1642.75,1642.50,1642.50,1,2,3.00
08/29/2013,23:43,1642.50,1642.75,1642.50,1642.75,602,158,760.00
08/29/2013,23:44,1642.75,1643.00,1642.50,1642.75,95,72,167.00
08/29/2013,23:45,1643.00,1643.00,1642.50,1642.75,297,27,324.00
08/29/2013,23:46,1642.75,1642.75,1642.50,1642.50,215,4,219.00
08/29/2013,23:47,1642.75,1642.75,1642.50,1642.75,105,3,108.00
08/29/2013,23:48,1642.75,1643.00,1642.75,1642.75,9,127,136.00
08/29/2013,23:49,1642.50,1642.75,1642.50,1642.50,6,9,15.00
08/29/2013,23:50,1642.50,1642.75,1642.50,1642.75,3,1,4.00
08/29/2013,23:51,1642.75,1642.75,1642.50,1642.50,5,2,7.00
08/29/2013,23:52,1642.75,1642.75,1642.50,1642.75,5,2,7.00
08/29/2013,23:53,1642.50,1642.75,1642.50,1642.75,123,10,133.00
08/29/2013,23:54,1642.75,1642.75,1642.50,1642.50,13,3,16.00
08/29/2013,23:55,1642.50,1642.75,1642.50,1642.50,110,19,129.00
08/29/2013,23:56,1642.50,1642.75,1642.50,1642.50,2,19,21.00
08/29/2013,23:57,1642.75,1643.00,1642.50,1642.50,21,48,69.00
08/29/2013,23:58,1642.50,1643.00,1642.50,1643.00,196,20,216.00
08/29/2013,23:59,1643.00,1643.00,1642.75,1642.75,274,3,277.00
08/30/2013,00:00,1642.75,1643.00,1642.75,1643.00,7,1,8.00
08/30/2013,00:01,1643.00,1643.00,1642.75,1643.00,24,2,26.00
08/30/2013,00:02,1643.00,1643.00,1642.75,1642.75,29,2,31.00
08/30/2013,00:03,1642.75,1643.00,1642.50,1642.50,5,120,125.00
08/30/2013,00:04,1642.50,1643.00,1642.50,1642.75,105,291,396.00
08/30/2013,00:05,1642.75,1643.00,1642.75,1642.75,84,5,89.00
08/30/2013,00:06,1643.00,1643.00,1642.75,1643.00,204,5,209.00
08/30/2013,00:07,1643.00,1643.00,1643.00,1643.00,212,0,212.00
08/30/2013,00:08,1643.00,1643.00,1642.75,1642.75,131,4,135.00
08/30/2013,00:09,1643.00,1643.00,1643.00,1643.00,41,0,41.00
08/30/2013,00:10,1642.75,1643.00,1642.75,1643.00,134,8,142.00
08/30/2013,00:11,1643.00,1643.25,1643.00,1643.25,653,14,667.00
08/30/2013,00:12,1643.25,1643.25,1643.00,1643.00,36,1,37.00
08/30/2013,00:13,1643.25,1643.25,1643.00,1643.25,5,23,28.00
08/30/2013,00:14,1643.25,1643.50,1643.00,1643.25,340,147,487.00
08/30/2013,00:15,1643.25,1643.50,1643.25,1643.25,2,15,17.00
08/30/2013,00:16,1643.25,1643.50,1643.25,1643.50,231,197,428.00
08/30/2013,00:17,1643.50,1643.50,1643.25,1643.50,8,1,9.00
08/30/2013,00:18,1643.50,1644.00,1643.25,1643.25,934,343,1277.00
08/30/2013,00:19,1643.25,1643.50,1643.25,1643.50,8,55,63.00
08/30/2013,00:20,1643.50,1643.50,1643.25,1643.50,188,3,191.00
08/30/2013,00:21,1643.50,1644.00,1643.25,1643.75,623,150,773.00
08/30/2013,00:22,1643.50,1643.75,1643.50,1643.75,3,276,279.00
08/30/2013,00:23,1643.75,1643.75,1643.50,1643.50,2,75,77.00
08/30/2013,00:24,1643.50,1643.75,1643.50,1643.75,80,427,507.00
08/30/2013,00:25,1643.50,1643.50,1643.25,1643.25,0,155,155.00
08/30/2013,00:26,1643.50,1643.50,1643.25,1643.50,226,1,227.00
08/30/2013,00:27,1643.75,1643.75,1643.50,1643.75,57,25,82.00
08/30/2013,00:28,1643.75,1644.00,1643.50,1643.75,215,57,272.00
08/30/2013,00:29,1643.75,1644.00,1643.75,1643.75,309,7,316.00
08/30/2013,00:30,1643.75,1644.25,1643.75,1644.00,243,67,310.00
08/30/2013,00:31,1643.75,1644.50,1643.75,1644.00,365,113,478.00
08/30/2013,00:32,1644.00,1644.25,1644.00,1644.25,100,10,110.00
08/30/2013,00:33,1644.25,1644.75,1644.25,1644.50,732,356,1088.00
08/30/2013,00:34,1644.75,1645.00,1644.50,1644.75,537,351,888.00
08/30/2013,00:35,1644.75,1644.75,1644.50,1644.75,86,25,111.00
08/30/2013,00:36,1644.50,1644.75,1644.50,1644.50,114,203,317.00
08/30/2013,00:37,1644.50,1644.75,1644.25,1644.75,139,290,429.00
08/30/2013,00:38,1644.50,1644.50,1644.25,1644.50,85,148,233.00
08/30/2013,00:39,1644.75,1645.00,1644.50,1644.75,302,110,412.00
08/30/2013,00:40,1644.50,1644.75,1644.50,1644.50,139,12,151.00
08/30/2013,00:41,1644.75,1645.00,1644.75,1644.75,139,2,141.00
08/30/2013,00:42,1645.00,1645.00,1644.25,1644.25,3,582,585.00
08/30/2013,00:43,1644.50,1644.50,1644.50,1644.50,514,0,514.00
08/30/2013,00:44,1644.25,1644.50,1644.25,1644.50,6,32,38.00
08/30/2013,00:45,1644.25,1644.50,1644.25,1644.50,388,139,527.00
08/30/2013,00:46,1644.25,1644.50,1644.25,1644.25,6,206,212.00
08/30/2013,00:47,1644.25,1644.25,1644.25,1644.25,0,2,2.00
08/30/2013,00:48,1644.50,1644.50,1644.25,1644.25,170,207,377.00
08/30/2013,00:49,1644.25,1644.50,1644.00,1644.00,416,236,652.00
08/30/2013,00:50,1644.00,1644.25,1643.75,1644.00,198,143,341.00
08/30/2013,00:51,1644.25,1644.25,1643.75,1643.75,329,329,658.00
08/30/2013,00:52,1643.75,1643.75,1643.00,1643.00,11,479,490.00
08/30/2013,00:53,1643.00,1643.25,1642.75,1643.00,85,304,389.00
08/30/2013,00:54,1642.75,1642.75,1642.50,1642.75,8,231,239.00
08/30/2013,00:55,1642.75,1642.75,1642.25,1642.25,20,373,393.00
08/30/2013,00:56,1642.50,1642.50,1642.25,1642.25,6,87,93.00
08/30/2013,00:57,1642.25,1642.50,1642.00,1642.25,52,97,149.00
08/30/2013,00:58,1642.25,1642.50,1642.25,1642.25,9,1,10.00
08/30/2013,00:59,1642.50,1642.50,1642.25,1642.50,17,123,140.00
08/30/2013,01:00,1642.50,1642.75,1642.25,1642.50,58,65,123.00
08/30/2013,01:01,1642.25,1642.75,1641.75,1642.50,550,276,826.00
08/30/2013,01:02,1642.75,1643.00,1642.50,1642.75,192,168,360.00
08/30/2013,01:03,1642.75,1643.50,1642.75,1643.50,498,44,542.00
08/30/2013,01:04,1643.25,1643.50,1643.00,1643.00,237,83,320.00
08/30/2013,01:05,1643.00,1643.75,1643.00,1643.50,159,136,295.00
08/30/2013,01:06,1643.25,1643.50,1643.00,1643.25,48,55,103.00
08/30/2013,01:07,1643.25,1643.50,1643.00,1643.00,1,26,27.00
08/30/2013,01:08,1643.00,1643.00,1642.75,1642.75,0,44,44.00
08/30/2013,01:09,1643.00,1643.00,1642.75,1642.75,47,1,48.00
08/30/2013,01:10,1643.00,1643.00,1642.75,1643.00,149,23,172.00
08/30/2013,01:11,1643.00,1643.25,1642.75,1643.00,55,11,66.00
08/30/2013,01:12,1643.25,1643.50,1643.25,1643.25,190,71,261.00
08/30/2013,01:13,1643.25,1643.25,1643.00,1643.25,7,23,30.00
08/30/2013,01:14,1643.25,1643.50,1643.00,1643.00,66,128,194.00
08/30/2013,01:15,1643.00,1643.25,1643.00,1643.25,31,10,41.00
08/30/2013,01:16,1643.50,1643.50,1643.00,1643.25,13,55,68.00
08/30/2013,01:17,1643.00,1643.00,1642.50,1642.75,118,297,415.00
08/30/2013,01:18,1642.75,1642.75,1642.75,1642.75,0,65,65.00
08/30/2013,01:19,1642.50,1642.75,1642.50,1642.75,1,7,8.00
08/30/2013,01:20,1642.75,1642.75,1642.50,1642.50,2,72,74.00
08/30/2013,01:21,1642.50,1642.75,1642.50,1642.75,7,35,42.00
08/30/2013,01:22,1642.75,1642.75,1642.25,1642.25,25,356,381.00
08/30/2013,01:23,1642.50,1642.75,1642.25,1642.50,71,189,260.00
08/30/2013,01:24,1642.50,1642.75,1642.50,1642.50,11,400,411.00
08/30/2013,01:25,1642.50,1642.75,1642.50,1642.75,29,15,44.00
08/30/2013,01:26,1642.75,1642.75,1642.50,1642.75,23,1,24.00
08/30/2013,01:27,1642.75,1642.75,1642.75,1642.75,25,0,25.00
08/30/2013,01:28,1642.75,1642.75,1642.50,1642.75,12,59,71.00
08/30/2013,01:29,1642.50,1642.75,1642.50,1642.50,16,18,34.00
08/30/2013,01:30,1642.75,1642.75,1642.25,1642.25,41,256,297.00
08/30/2013,01:31,1642.25,1642.50,1642.25,1642.25,3,239,242.00
08/30/2013,01:32,1642.25,1642.75,1642.25,1642.25,107,58,165.00
08/30/2013,01:33,1642.50,1642.50,1642.25,1642.25,26,49,75.00
08/30/2013,01:34,1642.25,1642.50,1642.25,1642.50,11,101,112.00
08/30/2013,01:35,1642.50,1642.75,1642.25,1642.25,41,64,105.00
08/30/2013,01:36,1642.25,1642.50,1642.25,1642.50,25,1,26.00
08/30/2013,01:37,1642.25,1642.50,1642.00,1642.00,12,293,305.00
08/30/2013,01:38,1642.00,1642.25,1642.00,1642.25,22,3,25.00
08/30/2013,01:39,1642.00,1642.25,1642.00,1642.25,2,6,8.00
08/30/2013,01:40,1642.00,1642.25,1641.75,1642.00,4,169,173.00
08/30/2013,01:41,1642.00,1642.00,1641.75,1642.00,132,1,133.00
08/30/2013,01:42,1642.00,1642.00,1641.75,1641.75,16,65,81.00
08/30/2013,01:43,1641.75,1642.00,1641.75,1642.00,2,21,23.00
08/30/2013,01:44,1642.00,1642.00,1641.75,1641.75,5,3,8.00
08/30/2013,01:45,1641.75,1642.25,1641.75,1642.00,236,57,293.00
08/30/2013,01:46,1642.00,1642.00,1641.75,1641.75,2,91,93.00
08/30/2013,01:47,1642.00,1642.00,1641.75,1642.00,21,16,37.00
08/30/2013,01:48,1642.00,1642.25,1642.00,1642.00,90,11,101.00
08/30/2013,01:49,1642.00,1642.50,1642.00,1642.25,90,15,105.00
08/30/2013,01:50,1642.50,1642.50,1642.00,1642.00,7,26,33.00
08/30/2013,01:51,1642.25,1642.25,1642.25,1642.25,73,0,73.00
08/30/2013,01:52,1642.25,1642.75,1642.25,1642.50,261,1,262.00
08/30/2013,01:53,1642.75,1642.75,1642.75,1642.75,2,0,2.00
08/30/2013,01:54,1642.75,1642.75,1642.50,1642.75,49,22,71.00
08/30/2013,01:55,1642.50,1642.75,1642.50,1642.75,1,2,3.00
08/30/2013,01:56,1642.50,1643.00,1642.50,1642.50,159,71,230.00
08/30/2013,01:57,1642.75,1643.00,1642.75,1643.00,188,5,193.00
08/30/2013,01:58,1643.00,1643.00,1643.00,1643.00,51,0,51.00
08/30/2013,01:59,1643.00,1643.25,1643.00,1643.25,123,0,123.00
08/30/2013,02:00,1643.00,1643.25,1642.75,1643.00,150,246,396.00
08/30/2013,02:01,1643.00,1643.25,1642.50,1643.25,199,816,1015.00
08/30/2013,02:02,1643.25,1644.00,1643.00,1643.50,862,592,1454.00
08/30/2013,02:03,1643.50,1643.75,1642.75,1642.75,107,956,1063.00
08/30/2013,02:04,1642.50,1642.75,1642.00,1642.00,136,329,465.00
08/30/2013,02:05,1642.25,1643.25,1642.00,1642.75,381,152,533.00
08/30/2013,02:06,1642.75,1643.50,1642.75,1643.50,455,111,566.00
08/30/2013,02:07,1643.50,1643.50,1643.00,1643.00,70,214,284.00
08/30/2013,02:08,1643.25,1643.25,1642.75,1642.75,33,126,159.00
08/30/2013,02:09,1642.75,1643.00,1642.50,1643.00,149,60,209.00
08/30/2013,02:10,1642.75,1642.75,1642.25,1642.25,0,255,255.00
08/30/2013,02:11,1642.25,1642.25,1641.50,1641.50,328,376,704.00
08/30/2013,02:12,1641.50,1641.50,1640.75,1641.25,547,435,982.00
08/30/2013,02:13,1641.25,1642.00,1641.25,1641.75,297,116,413.00
08/30/2013,02:14,1641.75,1641.75,1641.25,1641.25,10,150,160.00
08/30/2013,02:15,1641.25,1641.25,1641.00,1641.00,7,405,412.00
08/30/2013,02:16,1641.00,1641.00,1640.50,1640.75,123,256,379.00
08/30/2013,02:17,1640.50,1641.00,1640.50,1640.75,58,139,197.00
08/30/2013,02:18,1641.00,1641.75,1640.75,1641.75,730,85,815.00
08/30/2013,02:19,1641.75,1641.75,1641.00,1641.00,2,209,211.00
08/30/2013,02:20,1641.25,1641.50,1641.25,1641.50,136,0,136.00
08/30/2013,02:21,1641.50,1641.75,1641.50,1641.50,169,141,310.00
08/30/2013,02:22,1641.50,1641.75,1641.25,1641.50,72,64,136.00
08/30/2013,02:23,1641.50,1641.50,1641.25,1641.25,64,92,156.00
08/30/2013,02:24,1641.50,1641.50,1641.00,1641.00,58,153,211.00
08/30/2013,02:25,1641.25,1641.50,1641.25,1641.50,108,0,108.00
08/30/2013,02:26,1641.25,1641.50,1640.75,1640.75,2,203,205.00
08/30/2013,02:27,1640.50,1641.00,1640.50,1640.50,392,187,579.00
08/30/2013,02:28,1640.50,1641.00,1640.50,1640.50,96,96,192.00
08/30/2013,02:29,1640.75,1640.75,1640.50,1640.50,3,117,120.00
08/30/2013,02:30,1640.75,1640.75,1640.25,1640.50,72,87,159.00
08/30/2013,02:31,1640.50,1640.50,1639.00,1639.25,54,1693,1747.00
08/30/2013,02:32,1639.25,1639.50,1639.25,1639.25,384,688,1072.00
08/30/2013,02:33,1639.50,1639.75,1639.25,1639.25,108,98,206.00
08/30/2013,02:34,1639.25,1639.75,1639.25,1639.75,416,4,420.00
08/30/2013,02:35,1639.75,1639.75,1639.25,1639.50,206,119,325.00
08/30/2013,02:36,1639.50,1639.50,1639.00,1639.25,143,337,480.00
08/30/2013,02:37,1639.25,1639.75,1639.00,1639.75,230,288,518.00
08/30/2013,02:38,1639.75,1640.00,1639.75,1639.75,147,280,427.00
08/30/2013,02:39,1639.75,1639.75,1639.50,1639.50,0,421,421.00
08/30/2013,02:40,1639.75,1639.75,1639.50,1639.50,3,35,38.00
08/30/2013,02:41,1639.50,1639.75,1639.50,1639.75,30,59,89.00
08/30/2013,02:42,1639.50,1640.00,1639.50,1640.00,219,112,331.00
08/30/2013,02:43,1640.00,1640.00,1639.25,1639.50,40,333,373.00
08/30/2013,02:44,1639.75,1639.75,1639.50,1639.75,3,83,86.00
08/30/2013,02:45,1639.75,1639.75,1639.50,1639.50,3,87,90.00
08/30/2013,02:46,1639.50,1639.50,1638.25,1638.25,505,1286,1791.00
08/30/2013,02:47,1638.50,1639.00,1638.25,1639.00,376,145,521.00
08/30/2013,02:48,1639.00,1639.00,1638.25,1638.25,4,137,141.00
08/30/2013,02:49,1638.50,1638.75,1638.25,1638.25,411,209,620.00
08/30/2013,02:50,1638.25,1638.75,1638.00,1638.25,461,396,857.00
08/30/2013,02:51,1638.25,1638.75,1638.00,1638.75,355,227,582.00
08/30/2013,02:52,1638.75,1639.00,1638.50,1638.75,113,53,166.00
08/30/2013,02:53,1638.75,1638.75,1638.50,1638.50,0,198,198.00
08/30/2013,02:54,1638.75,1638.75,1638.25,1638.50,104,208,312.00
08/30/2013,02:55,1638.50,1638.50,1638.00,1638.25,19,269,288.00
08/30/2013,02:56,1638.25,1638.25,1638.00,1638.00,143,508,651.00
08/30/2013,02:57,1637.75,1638.00,1637.75,1638.00,33,227,260.00
08/30/2013,02:58,1638.00,1638.25,1637.75,1638.00,213,114,327.00
08/30/2013,02:59,1638.25,1638.75,1638.00,1638.75,365,51,416.00
08/30/2013,03:00,1638.75,1639.00,1638.50,1638.75,81,273,354.00
08/30/2013,03:01,1638.75,1639.00,1638.50,1638.75,179,199,378.00
08/30/2013,03:02,1638.75,1639.00,1638.75,1638.75,212,104,316.00
08/30/2013,03:03,1638.75,1639.00,1638.75,1638.75,78,190,268.00
08/30/2013,03:04,1638.75,1639.00,1638.75,1639.00,115,250,365.00
08/30/2013,03:05,1639.00,1639.00,1638.50,1638.75,109,241,350.00
08/30/2013,03:06,1638.75,1639.00,1638.75,1638.75,13,16,29.00
08/30/2013,03:07,1638.75,1639.00,1638.75,1639.00,158,6,164.00
08/30/2013,03:08,1639.00,1639.00,1638.25,1638.25,247,404,651.00
08/30/2013,03:09,1638.50,1638.75,1638.25,1638.25,214,617,831.00
08/30/2013,03:10,1638.25,1638.50,1638.00,1638.00,46,737,783.00
08/30/2013,03:11,1638.00,1638.25,1638.00,1638.25,134,464,598.00
08/30/2013,03:12,1638.50,1638.75,1638.25,1638.50,251,7,258.00
08/30/2013,03:13,1638.75,1638.75,1638.50,1638.50,206,141,347.00
08/30/2013,03:14,1638.50,1638.75,1638.50,1638.75,10,140,150.00
08/30/2013,03:15,1638.75,1639.00,1638.75,1639.00,189,1,190.00
08/30/2013,03:16,1639.25,1639.25,1639.00,1639.00,162,90,252.00
08/30/2013,03:17,1639.25,1639.25,1638.75,1638.75,62,111,173.00
08/30/2013,03:18,1639.00,1639.00,1638.75,1638.75,17,364,381.00
08/30/2013,03:19,1638.50,1638.50,1636.50,1637.00,652,1900,2552.00
08/30/2013,03:20,1637.25,1637.50,1637.00,1637.25,317,230,547.00
08/30/2013,03:21,1637.25,1637.50,1637.00,1637.50,197,341,538.00
08/30/2013,03:22,1637.50,1637.75,1637.25,1637.50,238,189,427.00
08/30/2013,03:23,1637.50,1637.50,1637.25,1637.50,304,58,362.00
08/30/2013,03:24,1637.25,1637.50,1637.00,1637.00,59,218,277.00
08/30/2013,03:25,1637.25,1637.25,1636.50,1637.00,849,629,1478.00
08/30/2013,03:26,1637.25,1637.50,1636.50,1637.00,449,265,714.00
08/30/2013,03:27,1636.75,1637.00,1636.75,1637.00,174,16,190.00
08/30/2013,03:28,1637.25,1637.50,1636.75,1636.75,118,292,410.00
08/30/2013,03:29,1637.00,1637.00,1636.50,1637.00,158,366,524.00
08/30/2013,03:30,1637.00,1637.50,1637.00,1637.00,115,157,272.00
08/30/2013,03:31,1637.00,1637.00,1636.50,1637.00,44,58,102.00
08/30/2013,03:32,1637.00,1637.25,1637.00,1637.25,38,7,45.00
08/30/2013,03:33,1637.25,1637.50,1637.25,1637.50,245,132,377.00
08/30/2013,03:34,1637.50,1637.75,1637.25,1637.25,269,304,573.00
08/30/2013,03:35,1637.50,1637.50,1637.25,1637.50,85,54,139.00
08/30/2013,03:36,1637.50,1637.50,1637.25,1637.50,93,82,175.00
08/30/2013,03:37,1637.50,1637.75,1637.25,1637.25,92,142,234.00
08/30/2013,03:38,1637.25,1637.50,1636.75,1637.00,14,350,364.00
08/30/2013,03:39,1637.00,1637.25,1637.00,1637.25,305,0,305.00
08/30/2013,03:40,1637.50,1637.50,1636.75,1636.75,2,485,487.00
08/30/2013,03:41,1637.00,1637.00,1636.25,1636.25,12,514,526.00
08/30/2013,03:42,1636.25,1637.00,1636.25,1636.75,391,27,418.00
08/30/2013,03:43,1636.75,1637.25,1636.75,1637.25,122,189,311.00
08/30/2013,03:44,1637.25,1637.25,1637.00,1637.00,1,361,362.00
08/30/2013,03:45,1637.25,1637.75,1637.00,1637.50,338,138,476.00
08/30/2013,03:46,1637.50,1637.50,1637.00,1637.00,189,554,743.00
08/30/2013,03:47,1637.00,1637.75,1637.00,1637.75,455,24,479.00
08/30/2013,03:48,1637.75,1638.00,1637.75,1638.00,199,5,204.00
08/30/2013,03:49,1638.00,1638.00,1637.50,1637.50,211,156,367.00
08/30/2013,03:50,1637.25,1637.50,1637.25,1637.50,18,117,135.00
08/30/2013,03:51,1637.50,1637.75,1637.50,1637.50,283,24,307.00
08/30/2013,03:52,1637.50,1637.75,1637.00,1637.25,3,235,238.00
08/30/2013,03:53,1637.25,1637.75,1637.00,1637.50,159,160,319.00
08/30/2013,03:54,1637.25,1637.75,1637.25,1637.75,129,39,168.00
08/30/2013,03:55,1637.75,1638.00,1637.75,1637.75,164,136,300.00
08/30/2013,03:56,1638.00,1638.25,1638.00,1638.00,313,112,425.00
08/30/2013,03:57,1638.00,1638.50,1638.00,1638.50,222,178,400.00
08/30/2013,03:58,1638.50,1638.75,1638.25,1638.25,196,271,467.00
08/30/2013,03:59,1638.25,1638.25,1638.00,1638.25,10,47,57.00
08/30/2013,04:00,1638.00,1638.75,1638.00,1638.50,224,55,279.00
08/30/2013,04:01,1638.50,1639.00,1638.25,1638.75,210,25,235.00
08/30/2013,04:02,1638.75,1639.00,1638.25,1638.25,14,534,548.00
08/30/2013,04:03,1638.50,1638.75,1637.75,1638.25,376,280,656.00
08/30/2013,04:04,1638.25,1638.50,1638.25,1638.50,386,154,540.00
08/30/2013,04:05,1638.50,1638.75,1638.50,1638.75,17,41,58.00
08/30/2013,04:06,1638.50,1638.75,1638.00,1638.25,33,116,149.00
08/30/2013,04:07,1638.25,1638.25,1638.00,1638.25,343,5,348.00
08/30/2013,04:08,1638.25,1638.25,1637.75,1637.75,68,149,217.00
08/30/2013,04:09,1637.75,1638.00,1637.75,1638.00,35,60,95.00
08/30/2013,04:10,1638.00,1638.00,1637.75,1638.00,77,71,148.00
08/30/2013,04:11,1637.75,1638.25,1637.75,1638.25,185,127,312.00
08/30/2013,04:12,1638.00,1638.75,1638.00,1638.25,161,148,309.00
08/30/2013,04:13,1638.50,1639.25,1638.25,1639.00,768,248,1016.00
08/30/2013,04:14,1639.00,1640.00,1639.00,1639.25,558,350,908.00
08/30/2013,04:15,1639.25,1639.50,1639.00,1639.00,56,281,337.00
08/30/2013,04:16,1639.00,1639.75,1639.00,1639.50,279,3,282.00
08/30/2013,04:17,1639.75,1639.75,1639.50,1639.50,28,222,250.00
08/30/2013,04:18,1639.50,1639.50,1638.75,1638.75,28,256,284.00
08/30/2013,04:19,1638.75,1639.25,1638.75,1639.25,110,4,114.00
08/30/2013,04:20,1639.25,1639.50,1639.00,1639.25,89,132,221.00
08/30/2013,04:21,1639.50,1639.75,1639.25,1639.50,206,143,349.00
08/30/2013,04:22,1639.50,1639.75,1639.25,1639.75,53,250,303.00
08/30/2013,04:23,1639.75,1640.00,1639.50,1640.00,271,43,314.00
08/30/2013,04:24,1639.75,1640.50,1639.75,1640.50,736,295,1031.00
08/30/2013,04:25,1640.50,1640.75,1640.25,1640.25,561,387,948.00
08/30/2013,04:26,1640.25,1640.50,1640.25,1640.50,9,8,17.00
08/30/2013,04:27,1640.50,1640.50,1640.00,1640.25,14,161,175.00
08/30/2013,04:28,1640.25,1640.50,1640.00,1640.25,11,432,443.00
08/30/2013,04:29,1640.25,1640.50,1640.25,1640.50,421,70,491.00
08/30/2013,04:30,1640.50,1640.75,1640.25,1640.50,94,53,147.00
08/30/2013,04:31,1640.25,1640.50,1640.25,1640.25,12,112,124.00
08/30/2013,04:32,1640.25,1640.75,1640.25,1640.50,358,6,364.00
08/30/2013,04:33,1640.50,1640.50,1640.25,1640.50,32,388,420.00
08/30/2013,04:34,1640.50,1640.75,1640.25,1640.25,26,131,157.00
08/30/2013,04:35,1640.25,1640.50,1640.00,1640.25,28,415,443.00
08/30/2013,04:36,1640.25,1640.50,1639.75,1640.00,233,187,420.00
08/30/2013,04:37,1640.00,1640.00,1639.75,1639.75,97,107,204.00
08/30/2013,04:38,1639.75,1640.00,1639.25,1639.25,21,172,193.00
08/30/2013,04:39,1639.25,1639.50,1639.25,1639.50,129,39,168.00
08/30/2013,04:40,1639.50,1640.25,1639.50,1640.00,261,17,278.00
08/30/2013,04:41,1640.25,1640.50,1640.00,1640.25,135,62,197.00
08/30/2013,04:42,1640.25,1640.50,1640.25,1640.25,50,104,154.00
08/30/2013,04:43,1640.50,1640.50,1640.25,1640.50,119,3,122.00
08/30/2013,04:44,1640.25,1640.75,1640.25,1640.50,254,96,350.00
08/30/2013,04:45,1640.50,1640.50,1640.25,1640.25,4,152,156.00
08/30/2013,04:46,1640.25,1640.25,1639.75,1639.75,15,563,578.00
08/30/2013,04:47,1639.75,1639.75,1639.25,1639.50,65,237,302.00
08/30/2013,04:48,1639.75,1640.00,1639.75,1640.00,278,2,280.00
08/30/2013,04:49,1639.75,1639.75,1639.75,1639.75,0,28,28.00
08/30/2013,04:50,1639.75,1640.25,1639.75,1640.25,122,7,129.00
08/30/2013,04:51,1640.25,1640.75,1640.00,1640.00,278,336,614.00
08/30/2013,04:52,1640.00,1640.25,1640.00,1640.00,191,31,222.00
08/30/2013,04:53,1640.25,1640.50,1640.25,1640.25,510,115,625.00
08/30/2013,04:54,1640.25,1640.25,1640.00,1640.00,110,299,409.00
08/30/2013,04:55,1640.25,1640.25,1639.75,1639.75,1,176,177.00
08/30/2013,04:56,1639.75,1639.75,1639.50,1639.50,82,277,359.00
08/30/2013,04:57,1639.50,1640.00,1639.50,1639.50,144,264,408.00
08/30/2013,04:58,1639.50,1639.75,1639.50,1639.50,1,105,106.00
08/30/2013,04:59,1639.50,1639.75,1639.50,1639.50,5,177,182.00
08/30/2013,05:00,1639.50,1639.75,1639.25,1639.75,229,59,288.00
08/30/2013,05:01,1639.75,1640.00,1639.50,1640.00,147,13,160.00
08/30/2013,05:02,1640.00,1640.25,1639.75,1640.00,52,47,99.00
08/30/2013,05:03,1640.00,1640.00,1639.75,1640.00,203,3,206.00
08/30/2013,05:04,1640.25,1640.50,1640.00,1640.25,233,86,319.00
08/30/2013,05:05,1640.25,1640.25,1639.75,1640.00,227,92,319.00
08/30/2013,05:06,1640.00,1640.25,1639.75,1640.00,127,51,178.00
08/30/2013,05:07,1640.00,1640.25,1640.00,1640.00,73,96,169.00
08/30/2013,05:08,1640.00,1640.00,1639.50,1639.50,0,224,224.00
08/30/2013,05:09,1639.75,1640.25,1639.50,1639.75,514,389,903.00
08/30/2013,05:10,1639.50,1639.75,1639.25,1639.25,48,126,174.00
08/30/2013,05:11,1639.25,1639.75,1639.25,1639.75,172,394,566.00
08/30/2013,05:12,1639.50,1639.75,1639.50,1639.50,6,7,13.00
08/30/2013,05:13,1639.50,1639.75,1639.25,1639.50,101,158,259.00
08/30/2013,05:14,1639.75,1639.75,1639.75,1639.75,52,0,52.00
08/30/2013,05:15,1639.50,1639.50,1639.25,1639.25,5,26,31.00
08/30/2013,05:16,1639.25,1639.75,1639.25,1639.75,192,58,250.00
08/30/2013,05:17,1639.75,1640.00,1639.75,1639.75,50,90,140.00
08/30/2013,05:18,1639.75,1640.00,1639.75,1639.75,1,108,109.00
08/30/2013,05:19,1639.75,1639.75,1639.50,1639.75,42,34,76.00
08/30/2013,05:20,1639.50,1639.75,1639.50,1639.50,2,9,11.00
08/30/2013,05:21,1639.75,1639.75,1639.50,1639.75,300,194,494.00
08/30/2013,05:22,1639.75,1639.75,1639.75,1639.75,411,0,411.00
08/30/2013,05:23,1639.75,1639.75,1639.50,1639.75,55,1,56.00
08/30/2013,05:24,1639.75,1640.50,1639.75,1640.25,514,121,635.00
08/30/2013,05:25,1640.25,1640.25,1640.00,1640.00,0,323,323.00
08/30/2013,05:26,1639.75,1639.75,1639.75,1639.75,0,242,242.00
08/30/2013,05:27,1639.75,1639.75,1639.50,1639.50,156,71,227.00
08/30/2013,05:28,1639.50,1639.50,1639.50,1639.50,0,28,28.00
08/30/2013,05:29,1639.50,1640.00,1639.50,1640.00,186,4,190.00
08/30/2013,05:30,1640.00,1640.00,1640.00,1640.00,26,0,26.00
08/30/2013,05:31,1640.00,1640.50,1640.00,1640.50,191,0,191.00
08/30/2013,05:32,1640.50,1640.50,1640.25,1640.25,33,188,221.00
08/30/2013,05:33,1640.50,1640.50,1640.25,1640.25,238,175,413.00
08/30/2013,05:34,1640.25,1640.50,1640.25,1640.25,2,121,123.00
08/30/2013,05:35,1640.25,1640.25,1640.25,1640.25,0,1,1.00
08/30/2013,05:36,1640.25,1640.75,1640.25,1640.75,385,28,413.00
08/30/2013,05:37,1640.50,1640.75,1640.25,1640.50,131,154,285.00
08/30/2013,05:38,1640.75,1640.75,1640.25,1640.50,2,89,91.00
08/30/2013,05:39,1640.50,1641.00,1640.50,1641.00,301,7,308.00
08/30/2013,05:40,1641.00,1641.00,1640.75,1641.00,140,14,154.00
08/30/2013,05:41,1641.00,1641.00,1640.75,1640.75,53,11,64.00
08/30/2013,05:42,1640.75,1641.00,1640.75,1641.00,363,3,366.00
08/30/2013,05:43,1640.75,1641.00,1640.75,1640.75,10,23,33.00
08/30/2013,05:44,1640.75,1640.75,1640.50,1640.50,0,374,374.00
08/30/2013,05:45,1640.50,1640.75,1640.50,1640.50,3,51,54.00
08/30/2013,05:46,1640.75,1640.75,1640.50,1640.75,8,4,12.00
08/30/2013,05:47,1640.50,1640.75,1640.50,1640.75,145,1,146.00
08/30/2013,05:48,1640.75,1640.75,1640.50,1640.75,43,26,69.00
08/30/2013,05:49,1640.75,1640.75,1640.50,1640.50,96,103,199.00
08/30/2013,05:50,1640.50,1640.50,1640.25,1640.50,40,29,69.00
08/30/2013,05:51,1640.50,1640.50,1640.50,1640.50,28,0,28.00
08/30/2013,05:52,1640.50,1640.50,1640.50,1640.50,48,0,48.00
08/30/2013,05:53,1640.50,1640.75,1640.50,1640.75,33,1,34.00
08/30/2013,05:54,1640.50,1641.00,1640.50,1641.00,141,49,190.00
08/30/2013,05:55,1640.75,1641.00,1640.50,1640.50,235,376,611.00
08/30/2013,05:56,1640.75,1641.00,1640.75,1640.75,281,34,315.00
08/30/2013,05:57,1641.00,1641.00,1640.75,1641.00,524,7,531.00
08/30/2013,05:58,1641.25,1641.25,1641.00,1641.00,74,31,105.00
08/30/2013,05:59,1641.25,1641.25,1641.00,1641.25,25,17,42.00
08/30/2013,06:00,1641.00,1641.25,1641.00,1641.00,9,173,182.00
08/30/2013,06:01,1641.00,1641.00,1640.25,1640.25,78,526,604.00
08/30/2013,06:02,1640.25,1640.50,1640.25,1640.50,1,112,113.00
08/30/2013,06:03,1640.25,1640.50,1640.25,1640.25,103,37,140.00
08/30/2013,06:04,1640.25,1640.25,1640.00,1640.25,172,178,350.00
08/30/2013,06:05,1640.25,1640.50,1640.25,1640.50,112,0,112.00
08/30/2013,06:06,1640.50,1640.50,1640.25,1640.25,6,125,131.00
08/30/2013,06:07,1640.25,1640.50,1640.00,1640.25,238,101,339.00
08/30/2013,06:08,1640.25,1640.50,1640.25,1640.50,488,0,488.00
08/30/2013,06:09,1640.75,1640.75,1640.25,1640.25,4,35,39.00
08/30/2013,06:10,1640.50,1640.50,1640.25,1640.50,18,2,20.00
08/30/2013,06:11,1640.50,1640.50,1640.00,1640.25,235,147,382.00
08/30/2013,06:12,1640.25,1640.50,1640.25,1640.50,1,130,131.00
08/30/2013,06:13,1640.50,1640.50,1640.25,1640.25,3,27,30.00
08/30/2013,06:14,1640.25,1640.50,1640.25,1640.50,3,102,105.00
08/30/2013,06:15,1640.25,1640.25,1640.00,1640.25,3,38,41.00
08/30/2013,06:16,1640.25,1640.25,1639.75,1640.25,456,354,810.00
08/30/2013,06:17,1640.25,1640.50,1640.25,1640.25,58,4,62.00
08/30/2013,06:18,1640.50,1640.50,1640.25,1640.25,17,7,24.00
08/30/2013,06:19,1640.25,1640.50,1640.25,1640.25,216,6,222.00
08/30/2013,06:20,1640.50,1640.50,1640.25,1640.50,103,3,106.00
08/30/2013,06:21,1640.50,1640.75,1640.25,1640.50,371,81,452.00
08/30/2013,06:22,1640.50,1640.75,1640.25,1640.25,142,96,238.00
08/30/2013,06:23,1640.50,1640.50,1640.25,1640.25,2,51,53.00
08/30/2013,06:24,1640.25,1640.50,1640.25,1640.25,1,22,23.00
08/30/2013,06:25,1640.50,1640.75,1640.25,1640.50,361,30,391.00
08/30/2013,06:26,1640.50,1640.75,1640.25,1640.50,27,33,60.00
08/30/2013,06:27,1640.50,1640.75,1640.50,1640.50,301,1,302.00
08/30/2013,06:28,1640.50,1640.50,1640.50,1640.50,0,102,102.00
08/30/2013,06:29,1640.75,1640.75,1640.50,1640.50,4,513,517.00
08/30/2013,06:30,1640.25,1640.75,1640.25,1640.50,117,331,448.00
08/30/2013,06:31,1640.50,1640.50,1640.00,1640.00,320,1618,1938.00
08/30/2013,06:32,1640.00,1640.00,1638.25,1638.75,1265,2520,3785.00
08/30/2013,06:33,1638.75,1639.00,1638.25,1638.75,355,490,845.00
08/30/2013,06:34,1639.00,1639.00,1638.75,1639.00,22,395,417.00
08/30/2013,06:35,1639.00,1639.25,1638.75,1639.00,242,64,306.00
08/30/2013,06:36,1639.00,1639.00,1638.75,1639.00,136,59,195.00
08/30/2013,06:37,1639.25,1639.25,1639.00,1639.25,147,23,170.00
08/30/2013,06:38,1639.25,1639.25,1638.75,1638.75,2,206,208.00
08/30/2013,06:39,1638.75,1638.75,1638.00,1638.25,88,893,981.00
08/30/2013,06:40,1638.25,1638.50,1638.25,1638.25,218,144,362.00
08/30/2013,06:41,1638.50,1638.50,1638.25,1638.50,17,23,40.00
08/30/2013,06:42,1638.50,1638.75,1638.25,1638.50,214,212,426.00
08/30/2013,06:43,1638.50,1638.50,1638.25,1638.50,20,357,377.00
08/30/2013,06:44,1638.25,1638.50,1638.25,1638.50,30,4,34.00
08/30/2013,06:45,1638.50,1638.50,1638.00,1638.25,6,86,92.00
08/30/2013,06:46,1638.00,1638.25,1637.75,1637.75,15,955,970.00
08/30/2013,06:47,1638.00,1638.25,1638.00,1638.25,346,0,346.00
08/30/2013,06:48,1638.00,1638.75,1638.00,1638.50,433,47,480.00
08/30/2013,06:49,1638.50,1638.75,1638.50,1638.50,141,84,225.00
08/30/2013,06:50,1638.25,1638.50,1638.25,1638.50,13,6,19.00
08/30/2013,06:51,1638.25,1638.50,1638.00,1638.00,1,241,242.00
08/30/2013,06:52,1638.25,1638.25,1638.00,1638.00,19,8,27.00
08/30/2013,06:53,1638.00,1638.50,1638.00,1638.50,174,30,204.00
08/30/2013,06:54,1638.75,1638.75,1638.50,1638.50,12,271,283.00
08/30/2013,06:55,1638.50,1639.25,1638.50,1639.25,944,497,1441.00
08/30/2013,06:56,1639.25,1639.50,1639.00,1639.25,227,169,396.00
08/30/2013,06:57,1639.25,1639.50,1639.25,1639.50,503,6,509.00
08/30/2013,06:58,1639.25,1640.25,1639.25,1640.00,790,190,980.00
08/30/2013,06:59,1640.00,1640.00,1639.75,1640.00,11,7,18.00
08/30/2013,07:00,1640.00,1640.00,1639.50,1639.75,581,263,844.00
08/30/2013,07:01,1639.75,1639.75,1639.00,1639.50,237,562,799.00
08/30/2013,07:02,1639.50,1639.50,1639.25,1639.50,506,2,508.00
08/30/2013,07:03,1639.50,1639.75,1639.50,1639.50,187,39,226.00
08/30/2013,07:04,1639.50,1639.75,1639.50,1639.75,260,84,344.00
08/30/2013,07:05,1639.50,1639.50,1639.25,1639.25,0,332,332.00
08/30/2013,07:06,1639.25,1639.75,1639.25,1639.50,285,23,308.00
08/30/2013,07:07,1639.50,1639.50,1639.25,1639.50,148,312,460.00
08/30/2013,07:08,1639.50,1639.75,1639.25,1639.50,213,144,357.00
08/30/2013,07:09,1639.75,1640.00,1639.75,1640.00,314,1,315.00
08/30/2013,07:10,1640.00,1640.00,1639.75,1639.75,345,38,383.00
08/30/2013,07:11,1639.75,1640.00,1639.75,1639.75,3,70,73.00
08/30/2013,07:12,1640.00,1640.25,1639.75,1640.00,297,142,439.00
08/30/2013,07:13,1640.00,1640.00,1639.75,1639.75,52,140,192.00
08/30/2013,07:14,1639.50,1639.50,1639.50,1639.50,0,210,210.00
08/30/2013,07:15,1639.50,1639.75,1639.50,1639.50,1,268,269.00
08/30/2013,07:16,1639.50,1639.75,1639.50,1639.75,2,214,216.00
08/30/2013,07:17,1639.50,1639.75,1639.25,1639.50,16,215,231.00
08/30/2013,07:18,1639.25,1639.25,1639.00,1639.25,230,243,473.00
08/30/2013,07:19,1639.25,1639.50,1639.25,1639.25,17,13,30.00
08/30/2013,07:20,1639.25,1639.50,1639.00,1639.50,104,180,284.00
08/30/2013,07:21,1639.50,1639.75,1639.50,1639.50,5,27,32.00
08/30/2013,07:22,1639.50,1639.75,1639.50,1639.75,11,7,18.00
08/30/2013,07:23,1639.75,1639.75,1639.25,1639.25,111,173,284.00
08/30/2013,07:24,1639.50,1639.50,1638.75,1638.75,2,167,169.00
08/30/2013,07:25,1639.00,1639.00,1638.50,1638.75,147,183,330.00
08/30/2013,07:26,1638.75,1639.00,1638.50,1638.50,55,472,527.00
08/30/2013,07:27,1638.50,1638.75,1638.50,1638.50,37,27,64.00
08/30/2013,07:28,1638.50,1638.75,1638.50,1638.75,59,170,229.00
08/30/2013,07:29,1638.75,1639.25,1638.50,1639.00,337,112,449.00
08/30/2013,07:30,1639.00,1639.25,1639.00,1639.25,51,216,267.00
08/30/2013,07:31,1639.00,1639.75,1638.75,1639.50,772,254,1026.00
08/30/2013,07:32,1639.25,1639.50,1637.75,1638.00,193,1702,1895.00
08/30/2013,07:33,1638.00,1638.50,1638.00,1638.50,476,154,630.00
08/30/2013,07:34,1638.25,1638.50,1638.25,1638.50,69,33,102.00
08/30/2013,07:35,1638.50,1638.75,1638.50,1638.50,206,167,373.00
08/30/2013,07:36,1638.50,1638.50,1638.25,1638.50,758,128,886.00
08/30/2013,07:37,1638.25,1638.25,1636.75,1636.75,573,2276,2849.00
08/30/2013,07:38,1636.75,1637.25,1636.50,1636.50,1049,1022,2071.00
08/30/2013,07:39,1636.50,1636.75,1636.50,1636.75,845,306,1151.00
08/30/2013,07:40,1636.50,1637.25,1636.50,1637.25,757,613,1370.00
08/30/2013,07:41,1637.00,1638.00,1637.00,1637.75,983,300,1283.00
08/30/2013,07:42,1637.50,1637.50,1637.00,1637.25,433,430,863.00
08/30/2013,07:43,1637.25,1637.75,1637.00,1637.50,480,307,787.00
08/30/2013,07:44,1637.50,1637.75,1637.25,1637.25,494,316,810.00
08/30/2013,07:45,1637.50,1637.50,1637.25,1637.50,21,5,26.00
08/30/2013,07:46,1637.50,1637.75,1637.25,1637.50,172,4,176.00
08/30/2013,07:47,1637.50,1638.00,1637.50,1638.00,369,8,377.00
08/30/2013,07:48,1638.00,1638.00,1637.50,1637.75,562,97,659.00
08/30/2013,07:49,1637.75,1637.75,1637.50,1637.75,196,93,289.00
08/30/2013,07:50,1637.50,1637.50,1637.25,1637.25,1,591,592.00
08/30/2013,07:51,1637.25,1637.50,1637.25,1637.50,30,23,53.00
08/30/2013,07:52,1637.25,1637.50,1636.75,1636.75,7,282,289.00
08/30/2013,07:53,1636.75,1637.25,1636.75,1637.25,403,48,451.00
08/30/2013,07:54,1637.25,1637.25,1636.50,1637.00,254,541,795.00
08/30/2013,07:55,1637.00,1638.00,1637.00,1637.75,1235,351,1586.00
08/30/2013,07:56,1637.75,1638.00,1637.75,1637.75,93,305,398.00
08/30/2013,07:57,1637.75,1638.50,1637.75,1638.50,677,49,726.00
08/30/2013,07:58,1638.25,1638.50,1638.00,1638.25,191,328,519.00
08/30/2013,07:59,1638.25,1638.25,1638.25,1638.25,0,377,377.00
08/30/2013,08:00,1638.25,1638.25,1638.00,1638.25,634,690,1324.00
08/30/2013,08:01,1638.00,1638.50,1637.75,1638.25,295,141,436.00
08/30/2013,08:02,1638.50,1638.50,1638.25,1638.25,19,56,75.00
08/30/2013,08:03,1638.25,1638.50,1638.00,1638.25,129,133,262.00
08/30/2013,08:04,1638.25,1638.25,1638.00,1638.25,475,3,478.00
08/30/2013,08:05,1638.25,1638.25,1638.00,1638.25,84,11,95.00
08/30/2013,08:06,1638.00,1638.25,1637.75,1638.00,248,406,654.00
08/30/2013,08:07,1638.25,1638.50,1638.00,1638.25,222,99,321.00
08/30/2013,08:08,1638.50,1638.50,1638.00,1638.25,195,247,442.00
08/30/2013,08:09,1638.25,1638.75,1638.00,1638.50,458,44,502.00
08/30/2013,08:10,1638.50,1638.75,1638.25,1638.25,198,432,630.00
08/30/2013,08:11,1638.50,1638.75,1638.25,1638.75,230,12,242.00
08/30/2013,08:12,1638.50,1639.50,1638.50,1639.00,1081,504,1585.00
08/30/2013,08:13,1639.00,1639.25,1638.75,1639.00,418,95,513.00
08/30/2013,08:14,1639.00,1639.50,1638.75,1639.25,867,215,1082.00
08/30/2013,08:15,1639.50,1640.00,1639.50,1639.75,950,378,1328.00
08/30/2013,08:16,1639.50,1639.75,1639.25,1639.50,693,261,954.00
08/30/2013,08:17,1639.25,1639.50,1639.25,1639.25,13,21,34.00
08/30/2013,08:18,1639.50,1639.50,1639.25,1639.50,506,60,566.00
08/30/2013,08:19,1639.25,1639.50,1639.25,1639.25,12,31,43.00
08/30/2013,08:20,1639.50,1639.50,1639.00,1639.25,749,708,1457.00
08/30/2013,08:21,1639.00,1639.25,1639.00,1639.00,73,262,335.00
08/30/2013,08:22,1639.00,1639.25,1639.00,1639.25,11,16,27.00
08/30/2013,08:23,1639.00,1639.25,1638.75,1639.25,322,814,1136.00
08/30/2013,08:24,1639.25,1639.75,1639.00,1639.50,671,257,928.00
08/30/2013,08:25,1639.25,1639.75,1639.25,1639.25,671,837,1508.00
08/30/2013,08:26,1639.25,1639.50,1639.25,1639.50,30,31,61.00
08/30/2013,08:27,1639.25,1639.50,1639.25,1639.50,35,10,45.00
08/30/2013,08:28,1639.50,1639.50,1639.00,1639.25,371,349,720.00
08/30/2013,08:29,1639.25,1639.50,1639.00,1639.25,862,129,991.00
08/30/2013,08:30,1639.25,1639.50,1639.00,1639.00,1220,1126,2346.00
08/30/2013,08:31,1639.25,1639.50,1637.25,1637.50,9431,10012,19443.00
08/30/2013,08:32,1637.50,1637.75,1636.75,1637.25,6039,4261,10300.00
08/30/2013,08:33,1637.00,1637.50,1636.75,1637.00,2073,1948,4021.00
08/30/2013,08:34,1637.00,1637.50,1636.25,1636.75,4113,5542,9655.00
08/30/2013,08:35,1636.50,1637.00,1636.25,1636.50,2257,3503,5760.00
08/30/2013,08:36,1636.75,1636.75,1634.75,1635.50,5525,9441,14966.00
08/30/2013,08:37,1635.25,1636.50,1635.00,1635.50,4397,3398,7795.00
08/30/2013,08:38,1635.50,1636.50,1635.25,1635.50,1472,2290,3762.00
08/30/2013,08:39,1635.75,1636.50,1635.50,1635.75,1820,2181,4001.00
08/30/2013,08:40,1635.75,1636.25,1635.50,1636.25,1020,962,1982.00
08/30/2013,08:41,1636.25,1636.75,1636.00,1636.00,1250,1686,2936.00
08/30/2013,08:42,1636.00,1636.25,1635.75,1636.25,1111,471,1582.00
08/30/2013,08:43,1636.25,1636.75,1635.75,1635.75,1763,2080,3843.00
08/30/2013,08:44,1635.75,1636.25,1635.25,1635.25,2742,2596,5338.00
08/30/2013,08:45,1635.25,1635.75,1634.50,1634.75,2357,3548,5905.00
08/30/2013,08:46,1634.75,1636.00,1634.50,1635.75,3325,2706,6031.00
08/30/2013,08:47,1635.75,1636.25,1635.25,1636.25,4057,2682,6739.00
08/30/2013,08:48,1636.25,1637.25,1635.75,1637.00,4160,2164,6324.00
08/30/2013,08:49,1637.25,1637.50,1636.75,1637.00,3999,3755,7754.00
08/30/2013,08:50,1637.00,1637.00,1635.25,1635.25,3883,5297,9180.00
08/30/2013,08:51,1635.25,1636.50,1635.25,1636.00,3951,2051,6002.00
08/30/2013,08:52,1636.25,1637.00,1636.00,1637.00,1822,1002,2824.00
08/30/2013,08:53,1637.00,1637.00,1636.25,1636.50,1319,2632,3951.00
08/30/2013,08:54,1636.50,1637.00,1636.25,1636.75,887,1067,1954.00
08/30/2013,08:55,1636.75,1637.25,1636.75,1637.25,2451,359,2810.00
08/30/2013,08:56,1637.25,1637.25,1636.50,1637.25,1757,1878,3635.00
08/30/2013,08:57,1637.00,1637.25,1635.00,1636.00,2608,5121,7729.00
08/30/2013,08:58,1636.00,1636.25,1635.25,1636.00,3198,1826,5024.00
08/30/2013,08:59,1636.00,1636.25,1634.50,1634.75,2039,4497,6536.00
08/30/2013,09:00,1634.75,1636.25,1634.75,1635.50,3649,1749,5398.00
08/30/2013,09:01,1635.50,1635.75,1634.00,1634.25,2139,6823,8962.00
08/30/2013,09:02,1634.00,1634.25,1633.00,1633.25,3028,7249,10277.00
08/30/2013,09:03,1633.25,1634.00,1633.00,1633.75,3256,2426,5682.00
08/30/2013,09:04,1634.00,1634.25,1633.25,1633.25,1654,3332,4986.00
08/30/2013,09:05,1633.25,1633.50,1632.00,1632.75,5564,7675,13239.00
08/30/2013,09:06,1632.50,1633.50,1632.25,1633.25,2389,1972,4361.00
08/30/2013,09:07,1633.00,1633.75,1633.00,1633.00,2936,1631,4567.00
08/30/2013,09:08,1633.25,1633.50,1632.75,1633.50,1288,1349,2637.00
08/30/2013,09:09,1633.50,1633.50,1632.75,1633.25,1095,1741,2836.00
08/30/2013,09:10,1633.25,1633.75,1633.25,1633.50,1690,520,2210.00
08/30/2013,09:11,1633.50,1633.50,1632.00,1632.75,2147,4012,6159.00
08/30/2013,09:12,1632.75,1633.00,1632.25,1633.00,1654,3651,5305.00
08/30/2013,09:13,1633.00,1633.00,1632.00,1632.25,1694,1469,3163.00
08/30/2013,09:14,1632.25,1632.50,1631.50,1632.25,2297,4379,6676.00
08/30/2013,09:15,1632.25,1632.75,1632.00,1632.25,2106,1569,3675.00
08/30/2013,09:16,1632.25,1632.50,1631.75,1632.00,1029,2086,3115.00
08/30/2013,09:17,1632.00,1633.25,1631.75,1633.25,4042,1026,5068.00
08/30/2013,09:18,1633.25,1633.50,1632.50,1633.00,2882,2423,5305.00
08/30/2013,09:19,1633.00,1633.50,1632.75,1633.25,2036,1125,3161.00
08/30/2013,09:20,1633.25,1633.75,1633.00,1633.25,1500,1657,3157.00
08/30/2013,09:21,1633.50,1633.75,1633.25,1633.75,2782,893,3675.00
08/30/2013,09:22,1633.75,1633.75,1633.25,1633.50,1447,1555,3002.00
08/30/2013,09:23,1633.25,1634.00,1633.25,1634.00,1069,799,1868.00
08/30/2013,09:24,1633.75,1634.25,1633.75,1634.00,2298,1674,3972.00
08/30/2013,09:25,1634.00,1634.25,1633.25,1633.50,2089,3413,5502.00
08/30/2013,09:26,1633.50,1633.50,1632.50,1633.00,616,2501,3117.00
08/30/2013,09:27,1633.00,1633.25,1632.50,1633.00,2811,1221,4032.00
08/30/2013,09:28,1633.00,1633.25,1632.75,1633.00,1390,1258,2648.00
08/30/2013,09:29,1632.75,1633.00,1632.50,1633.00,1094,834,1928.00
08/30/2013,09:30,1633.00,1633.25,1632.50,1632.50,842,1396,2238.00
08/30/2013,09:31,1632.75,1633.00,1632.25,1633.00,2563,3247,5810.00
08/30/2013,09:32,1633.00,1633.00,1632.25,1632.50,2162,1677,3839.00
08/30/2013,09:33,1632.50,1633.75,1632.50,1633.25,2552,1201,3753.00
08/30/2013,09:34,1633.50,1634.25,1633.00,1633.75,2873,2534,5407.00
08/30/2013,09:35,1634.00,1634.75,1634.00,1634.50,4785,2622,7407.00
08/30/2013,09:36,1634.25,1634.25,1633.50,1633.75,855,1733,2588.00
08/30/2013,09:37,1634.00,1634.00,1633.50,1634.00,2243,2445,4688.00
08/30/2013,09:38,1633.75,1634.25,1632.75,1633.25,3387,3854,7241.00
08/30/2013,09:39,1633.25,1633.25,1632.50,1633.00,1351,2526,3877.00
08/30/2013,09:40,1632.75,1633.25,1632.75,1633.00,978,1300,2278.00
08/30/2013,09:41,1633.00,1633.00,1632.00,1632.50,1940,2609,4549.00
08/30/2013,09:42,1632.50,1632.50,1631.50,1631.75,2842,3481,6323.00
08/30/2013,09:43,1631.50,1631.50,1630.50,1631.00,4613,6817,11430.00
08/30/2013,09:44,1630.75,1631.50,1630.50,1631.25,4237,2188,6425.00
08/30/2013,09:45,1631.50,1631.50,1630.75,1631.00,3059,2579,5638.00
08/30/2013,09:46,1631.25,1631.25,1629.75,1630.00,2885,9224,12109.00
08/30/2013,09:47,1630.00,1630.25,1629.50,1630.25,2583,2813,5396.00
08/30/2013,09:48,1630.00,1630.75,1630.00,1630.25,2974,672,3646.00
08/30/2013,09:49,1630.25,1631.00,1630.25,1631.00,2294,731,3025.00
08/30/2013,09:50,1630.75,1631.25,1630.50,1630.75,1546,2042,3588.00
08/30/2013,09:51,1630.75,1631.00,1630.50,1631.00,1368,1273,2641.00
08/30/2013,09:52,1631.00,1631.00,1630.00,1630.25,2251,2609,4860.00
08/30/2013,09:53,1630.00,1630.75,1630.00,1630.00,1251,2768,4019.00
08/30/2013,09:54,1630.00,1630.50,1629.75,1630.25,2961,1726,4687.00
08/30/2013,09:55,1630.00,1630.50,1629.50,1630.00,1366,2398,3764.00
08/30/2013,09:56,1629.75,1631.50,1629.75,1630.75,5062,2490,7552.00
08/30/2013,09:57,1630.75,1631.50,1630.75,1631.50,2660,2153,4813.00
08/30/2013,09:58,1631.25,1631.75,1631.00,1631.25,1073,1949,3022.00
08/30/2013,09:59,1631.25,1631.50,1630.75,1631.00,1386,2439,3825.00
08/30/2013,10:00,1631.25,1631.25,1630.50,1630.50,602,1332,1934.00
08/30/2013,10:01,1630.50,1630.75,1629.75,1630.75,2344,3939,6283.00
08/30/2013,10:02,1630.50,1630.75,1630.00,1630.00,1207,2273,3480.00
08/30/2013,10:03,1630.25,1630.75,1629.75,1630.75,1556,2388,3944.00
08/30/2013,10:04,1630.75,1631.75,1630.50,1631.75,3746,130,3876.00
08/30/2013,10:05,1631.75,1632.25,1631.50,1632.25,2540,1584,4124.00
08/30/2013,10:06,1632.00,1632.25,1631.50,1632.00,1413,2354,3767.00
08/30/2013,10:07,1631.75,1632.25,1631.50,1632.25,1119,1479,2598.00
08/30/2013,10:08,1632.00,1632.25,1631.00,1631.50,1196,3005,4201.00
08/30/2013,10:09,1631.50,1631.75,1631.00,1631.25,1455,2148,3603.00
08/30/2013,10:10,1631.50,1632.00,1631.25,1631.50,1314,593,1907.00
08/30/2013,10:11,1631.75,1632.00,1631.50,1631.50,852,1350,2202.00
08/30/2013,10:12,1631.50,1632.50,1631.50,1632.25,1959,43,2002.00
08/30/2013,10:13,1632.25,1632.50,1632.00,1632.25,2984,2103,5087.00
08/30/2013,10:14,1632.25,1632.75,1632.00,1632.50,2352,2092,4444.00
08/30/2013,10:15,1632.50,1633.25,1632.50,1632.50,1691,2841,4532.00
08/30/2013,10:16,1632.50,1632.75,1632.00,1632.25,1313,2381,3694.00
08/30/2013,10:17,1632.00,1632.50,1632.00,1632.25,1578,2203,3781.00
08/30/2013,10:18,1632.25,1632.50,1631.75,1632.25,1480,1307,2787.00
08/30/2013,10:19,1632.25,1632.50,1632.00,1632.00,375,1830,2205.00
08/30/2013,10:20,1632.25,1632.25,1631.75,1632.00,573,1952,2525.00
08/30/2013,10:21,1632.00,1632.25,1631.75,1632.25,2375,4023,6398.00
08/30/2013,10:22,1632.25,1632.25,1631.75,1632.00,1669,1411,3080.00
08/30/2013,10:23,1632.25,1632.50,1632.00,1632.00,1902,1459,3361.00
08/30/2013,10:24,1632.00,1632.25,1631.75,1632.25,920,2065,2985.00
08/30/2013,10:25,1632.00,1632.25,1632.00,1632.25,1195,3354,4549.00
08/30/2013,10:26,1632.25,1632.50,1632.00,1632.50,1868,593,2461.00
08/30/2013,10:27,1632.50,1632.75,1632.25,1632.50,1827,1866,3693.00
08/30/2013,10:28,1632.50,1632.50,1631.50,1631.50,1263,3195,4458.00
08/30/2013,10:29,1631.50,1631.75,1631.00,1631.25,1797,5098,6895.00
08/30/2013,10:30,1631.25,1631.50,1630.50,1630.50,2934,3402,6336.00
08/30/2013,10:31,1630.50,1631.00,1630.25,1630.75,3098,3192,6290.00
08/30/2013,10:32,1630.50,1631.00,1630.25,1630.75,2488,1596,4084.00
08/30/2013,10:33,1630.75,1631.00,1630.25,1630.75,1358,1326,2684.00
08/30/2013,10:34,1630.75,1631.00,1630.25,1630.50,1793,1094,2887.00
08/30/2013,10:35,1630.50,1631.00,1629.75,1629.75,2784,2742,5526.00
08/30/2013,10:36,1629.75,1630.00,1629.50,1629.50,2205,4587,6792.00
08/30/2013,10:37,1629.50,1630.50,1629.25,1630.00,5037,3041,8078.00
08/30/2013,10:38,1630.00,1630.25,1629.75,1629.75,574,1209,1783.00
08/30/2013,10:39,1630.00,1630.00,1629.25,1629.25,1290,3707,4997.00
08/30/2013,10:40,1629.25,1629.50,1629.00,1629.50,932,2353,3285.00
08/30/2013,10:41,1629.25,1629.75,1629.00,1629.75,2536,517,3053.00
08/30/2013,10:42,1629.75,1630.00,1629.50,1629.75,642,556,1198.00
08/30/2013,10:43,1630.00,1630.00,1629.00,1629.25,1272,3018,4290.00
08/30/2013,10:44,1629.25,1629.25,1628.50,1629.00,3666,4068,7734.00
08/30/2013,10:45,1629.25,1629.75,1629.00,1629.75,2605,1269,3874.00
08/30/2013,10:46,1629.75,1630.50,1629.50,1630.50,2540,370,2910.00
08/30/2013,10:47,1630.50,1631.00,1630.25,1631.00,2729,1602,4331.00
08/30/2013,10:48,1631.00,1631.50,1630.75,1630.75,2349,2107,4456.00
08/30/2013,10:49,1630.75,1631.00,1630.75,1630.75,1865,2172,4037.00
08/30/2013,10:50,1631.00,1631.00,1630.75,1630.75,11,969,980.00
08/30/2013,10:51,1630.75,1630.75,1630.00,1630.25,476,1161,1637.00
08/30/2013,10:52,1630.25,1631.00,1630.25,1630.75,3975,1156,5131.00
08/30/2013,10:53,1630.75,1631.00,1630.25,1630.25,52,2062,2114.00
08/30/2013,10:54,1630.25,1630.75,1630.25,1630.50,1264,573,1837.00
08/30/2013,10:55,1630.50,1630.75,1630.25,1630.50,565,871,1436.00
08/30/2013,10:56,1630.75,1630.75,1630.50,1630.50,144,509,653.00
08/30/2013,10:57,1630.75,1630.75,1629.75,1629.75,801,3464,4265.00
08/30/2013,10:58,1629.75,1630.25,1629.75,1630.00,916,456,1372.00
08/30/2013,10:59,1629.75,1630.00,1629.00,1629.50,1303,2524,3827.00
08/30/2013,11:00,1629.50,1629.75,1629.25,1629.75,1608,802,2410.00
08/30/2013,11:01,1629.50,1630.00,1629.00,1629.50,1406,1315,2721.00
08/30/2013,11:02,1629.50,1629.75,1629.25,1629.25,296,284,580.00
08/30/2013,11:03,1629.25,1630.00,1629.25,1630.00,784,49,833.00
08/30/2013,11:04,1629.75,1630.00,1629.25,1629.25,649,665,1314.00
08/30/2013,11:05,1629.25,1630.25,1629.25,1630.00,609,366,975.00
08/30/2013,11:06,1630.25,1630.50,1630.00,1630.50,1827,344,2171.00
08/30/2013,11:07,1630.50,1631.00,1630.50,1631.00,1418,11,1429.00
08/30/2013,11:08,1630.75,1631.00,1630.75,1631.00,226,15,241.00
08/30/2013,11:09,1631.00,1631.00,1630.50,1630.50,307,1777,2084.00
08/30/2013,11:10,1630.75,1630.75,1630.50,1630.50,27,681,708.00
08/30/2013,11:11,1630.50,1631.00,1630.50,1630.75,1319,389,1708.00
08/30/2013,11:12,1631.00,1631.75,1631.00,1631.50,4346,1452,5798.00
08/30/2013,11:13,1631.75,1632.25,1631.25,1631.75,2505,605,3110.00
08/30/2013,11:14,1632.00,1632.00,1631.25,1631.25,197,1222,1419.00
08/30/2013,11:15,1631.25,1631.50,1631.25,1631.25,751,3207,3958.00
08/30/2013,11:16,1631.25,1631.25,1631.00,1631.25,1041,714,1755.00
08/30/2013,11:17,1631.25,1632.00,1631.25,1631.75,929,1383,2312.00
08/30/2013,11:18,1631.75,1632.00,1631.50,1632.00,472,612,1084.00
08/30/2013,11:19,1632.00,1632.00,1631.50,1631.75,1332,482,1814.00
08/30/2013,11:20,1632.00,1632.25,1631.75,1632.00,359,306,665.00
08/30/2013,11:21,1632.00,1632.25,1631.25,1631.50,925,1830,2755.00
08/30/2013,11:22,1631.50,1631.50,1631.00,1631.25,1891,422,2313.00
08/30/2013,11:23,1631.25,1631.25,1630.75,1631.00,2111,1530,3641.00
08/30/2013,11:24,1631.00,1631.25,1630.75,1630.75,857,2397,3254.00
08/30/2013,11:25,1631.00,1631.50,1630.50,1631.25,1884,1076,2960.00
08/30/2013,11:26,1631.25,1631.25,1631.00,1631.00,1408,1769,3177.00
08/30/2013,11:27,1630.75,1631.25,1630.75,1631.25,2223,924,3147.00
08/30/2013,11:28,1631.00,1631.50,1631.00,1631.50,1101,6,1107.00
08/30/2013,11:29,1631.50,1632.50,1631.25,1632.25,2386,1075,3461.00
08/30/2013,11:30,1632.50,1632.50,1631.75,1632.00,114,985,1099.00
08/30/2013,11:31,1632.00,1632.00,1631.50,1631.75,1688,1327,3015.00
08/30/2013,11:32,1631.75,1631.75,1630.75,1630.75,50,1603,1653.00
08/30/2013,11:33,1630.75,1631.25,1630.75,1631.00,1123,404,1527.00
08/30/2013,11:34,1631.00,1631.25,1630.75,1630.75,56,231,287.00
08/30/2013,11:35,1630.75,1631.25,1630.75,1631.00,242,1023,1265.00
08/30/2013,11:36,1631.00,1631.25,1630.75,1631.25,1595,1326,2921.00
08/30/2013,11:37,1631.25,1631.25,1630.75,1630.75,960,1099,2059.00
08/30/2013,11:38,1631.00,1631.00,1630.00,1630.50,1284,2261,3545.00
08/30/2013,11:39,1630.75,1630.75,1630.25,1630.50,724,1201,1925.00
08/30/2013,11:40,1630.75,1630.75,1630.50,1630.75,1160,666,1826.00
08/30/2013,11:41,1630.75,1630.75,1630.25,1630.50,1292,270,1562.00
08/30/2013,11:42,1630.50,1630.50,1630.00,1630.25,374,751,1125.00
08/30/2013,11:43,1630.00,1630.50,1630.00,1630.50,857,25,882.00
08/30/2013,11:44,1630.50,1630.50,1630.00,1630.25,822,444,1266.00
08/30/2013,11:45,1630.25,1630.75,1630.25,1630.75,999,35,1034.00
08/30/2013,11:46,1630.50,1631.00,1630.50,1630.75,535,566,1101.00
08/30/2013,11:47,1630.75,1631.50,1630.50,1631.25,1596,678,2274.00
08/30/2013,11:48,1631.50,1631.50,1631.00,1631.25,315,1026,1341.00
08/30/2013,11:49,1631.25,1631.50,1631.00,1631.25,319,388,707.00
08/30/2013,11:50,1631.25,1631.75,1631.25,1631.25,437,485,922.00
08/30/2013,11:51,1631.25,1631.75,1631.00,1631.25,579,1091,1670.00
08/30/2013,11:52,1631.25,1631.50,1631.00,1631.25,485,574,1059.00
08/30/2013,11:53,1631.50,1631.50,1631.00,1631.00,453,323,776.00
08/30/2013,11:54,1631.00,1631.25,1630.75,1631.00,47,1297,1344.00
08/30/2013,11:55,1630.75,1631.00,1630.50,1631.00,489,387,876.00
08/30/2013,11:56,1631.00,1631.00,1630.25,1630.25,685,561,1246.00
08/30/2013,11:57,1630.25,1630.75,1630.25,1630.50,547,95,642.00
08/30/2013,11:58,1630.50,1631.25,1630.50,1631.25,769,205,974.00
08/30/2013,11:59,1631.25,1632.00,1631.25,1631.50,2935,2274,5209.00
08/30/2013,12:00,1631.50,1632.00,1631.00,1631.75,3788,2135,5923.00
08/30/2013,12:01,1631.75,1631.75,1630.75,1631.25,685,1430,2115.00
08/30/2013,12:02,1631.50,1631.75,1630.75,1630.75,865,1911,2776.00
08/30/2013,12:03,1630.75,1631.00,1628.50,1628.75,1722,7788,9510.00
08/30/2013,12:04,1628.75,1630.00,1628.75,1629.50,3867,2367,6234.00
08/30/2013,12:05,1629.25,1629.50,1627.75,1628.00,1438,5859,7297.00
08/30/2013,12:06,1628.00,1628.75,1627.75,1628.25,3947,3589,7536.00
08/30/2013,12:07,1628.50,1629.00,1628.25,1628.50,1594,1276,2870.00
08/30/2013,12:08,1628.50,1628.75,1627.75,1627.75,1687,3333,5020.00
08/30/2013,12:09,1627.75,1628.00,1626.75,1627.00,2281,5159,7440.00
08/30/2013,12:10,1627.25,1627.25,1626.00,1626.50,3296,5246,8542.00
08/30/2013,12:11,1626.50,1627.25,1626.00,1627.00,3242,2359,5601.00
08/30/2013,12:12,1627.00,1627.50,1626.75,1627.25,2587,2127,4714.00
08/30/2013,12:13,1627.50,1627.75,1626.75,1627.50,2127,1718,3845.00
08/30/2013,12:14,1627.25,1630.00,1627.25,1629.75,5549,1553,7102.00
08/30/2013,12:15,1629.75,1631.25,1629.50,1630.50,7995,5111,13106.00
08/30/2013,12:16,1630.75,1631.25,1629.75,1630.75,4539,5303,9842.00
08/30/2013,12:17,1631.00,1634.75,1631.00,1633.50,16062,6172,22234.00
08/30/2013,12:18,1633.50,1634.25,1632.50,1632.75,5302,4951,10253.00
08/30/2013,12:19,1632.75,1633.00,1631.25,1632.00,2990,4876,7866.00
08/30/2013,12:20,1632.00,1633.25,1632.00,1632.75,3244,1633,4877.00
08/30/2013,12:21,1632.75,1633.50,1631.75,1631.75,2375,2366,4741.00
08/30/2013,12:22,1632.00,1632.25,1631.50,1632.00,2256,1376,3632.00
08/30/2013,12:23,1632.00,1632.00,1630.75,1631.25,1529,3371,4900.00
08/30/2013,12:24,1631.25,1631.25,1629.75,1630.75,2679,4390,7069.00
08/30/2013,12:25,1631.00,1631.50,1630.75,1631.00,1417,1582,2999.00
08/30/2013,12:26,1631.00,1631.75,1630.75,1631.00,2327,949,3276.00
08/30/2013,12:27,1630.75,1631.50,1630.75,1631.25,727,1428,2155.00
08/30/2013,12:28,1631.50,1632.25,1631.00,1632.00,2945,853,3798.00
08/30/2013,12:29,1632.00,1632.50,1631.75,1632.25,2241,2412,4653.00
08/30/2013,12:30,1632.25,1632.75,1632.25,1632.50,466,858,1324.00
08/30/2013,12:31,1632.50,1633.00,1632.25,1632.50,817,583,1400.00
08/30/2013,12:32,1632.75,1632.75,1631.50,1632.00,597,1970,2567.00
08/30/2013,12:33,1631.75,1632.25,1631.50,1632.00,1110,287,1397.00
08/30/2013,12:34,1632.25,1632.25,1631.25,1631.50,1928,1505,3433.00
08/30/2013,12:35,1631.75,1631.75,1631.25,1631.50,968,1434,2402.00
08/30/2013,12:36,1631.50,1632.25,1631.25,1632.25,888,1054,1942.00
08/30/2013,12:37,1632.00,1632.50,1631.75,1632.00,565,953,1518.00
08/30/2013,12:38,1632.00,1632.50,1632.00,1632.50,709,723,1432.00
08/30/2013,12:39,1632.50,1632.75,1631.75,1632.25,1016,944,1960.00
08/30/2013,12:40,1632.25,1632.50,1631.50,1631.50,575,1041,1616.00
08/30/2013,12:41,1631.50,1632.00,1631.25,1631.75,898,760,1658.00
08/30/2013,12:42,1631.75,1632.25,1631.50,1632.00,788,916,1704.00
08/30/2013,12:43,1632.00,1632.25,1631.50,1631.50,1055,1447,2502.00
08/30/2013,12:44,1631.25,1631.50,1630.75,1631.00,1079,1767,2846.00
08/30/2013,12:45,1630.75,1631.50,1630.75,1631.50,1407,33,1440.00
08/30/2013,12:46,1631.50,1632.25,1631.25,1632.25,2033,866,2899.00
08/30/2013,12:47,1632.25,1632.75,1632.00,1632.75,1211,702,1913.00
08/30/2013,12:48,1632.75,1633.50,1632.75,1633.50,2351,1960,4311.00
08/30/2013,12:49,1633.50,1633.75,1632.75,1632.75,2420,2504,4924.00
08/30/2013,12:50,1632.75,1633.00,1632.50,1632.50,510,337,847.00
08/30/2013,12:51,1632.50,1633.25,1632.50,1633.00,1301,329,1630.00
08/30/2013,12:52,1633.00,1633.25,1632.75,1633.00,1342,713,2055.00
08/30/2013,12:53,1633.00,1633.00,1632.25,1632.50,484,2374,2858.00
08/30/2013,12:54,1632.25,1632.75,1632.00,1632.25,1121,1943,3064.00
08/30/2013,12:55,1632.25,1632.25,1631.50,1631.75,1068,1314,2382.00
08/30/2013,12:56,1631.75,1632.00,1631.25,1631.50,532,1828,2360.00
08/30/2013,12:57,1631.25,1631.75,1630.75,1631.00,1462,1922,3384.00
08/30/2013,12:58,1631.25,1631.50,1630.50,1631.00,1866,1437,3303.00
08/30/2013,12:59,1630.75,1631.25,1630.75,1631.25,702,719,1421.00
08/30/2013,13:00,1631.25,1631.25,1629.50,1629.50,660,8263,8923.00
08/30/2013,13:01,1629.50,1630.25,1629.50,1629.50,2013,1320,3333.00
08/30/2013,13:02,1629.50,1629.75,1628.50,1628.75,888,3789,4677.00
08/30/2013,13:03,1628.75,1629.25,1628.50,1629.00,2804,1713,4517.00
08/30/2013,13:04,1629.25,1629.50,1629.00,1629.25,1217,568,1785.00
08/30/2013,13:05,1629.50,1630.25,1629.50,1630.25,2330,41,2371.00
08/30/2013,13:06,1630.25,1630.25,1629.75,1630.25,832,1331,2163.00
08/30/2013,13:07,1630.25,1630.50,1629.50,1629.50,927,1026,1953.00
08/30/2013,13:08,1629.50,1629.75,1629.25,1629.25,1191,522,1713.00
08/30/2013,13:09,1629.25,1629.75,1629.25,1629.75,1632,18,1650.00
08/30/2013,13:10,1629.75,1630.00,1629.50,1630.00,387,528,915.00
08/30/2013,13:11,1629.75,1630.50,1629.75,1630.50,1440,171,1611.00
08/30/2013,13:12,1630.25,1630.50,1630.25,1630.25,24,105,129.00
08/30/2013,13:13,1630.50,1630.50,1629.50,1629.75,814,985,1799.00
08/30/2013,13:14,1630.00,1630.00,1629.25,1629.50,43,1050,1093.00
08/30/2013,13:15,1629.25,1629.75,1629.25,1629.25,705,465,1170.00
08/30/2013,13:16,1629.25,1630.00,1629.25,1629.75,919,1118,2037.00
08/30/2013,13:17,1629.50,1630.00,1629.50,1629.75,188,191,379.00
08/30/2013,13:18,1629.50,1630.00,1629.50,1629.75,229,335,564.00
08/30/2013,13:19,1629.75,1630.00,1629.25,1629.75,656,549,1205.00
08/30/2013,13:20,1630.00,1630.50,1630.00,1630.50,767,819,1586.00
08/30/2013,13:21,1630.50,1630.75,1630.25,1630.50,1461,1538,2999.00
08/30/2013,13:22,1630.50,1631.00,1630.25,1630.75,808,67,875.00
08/30/2013,13:23,1630.75,1631.00,1630.25,1630.25,18,898,916.00
08/30/2013,13:24,1630.50,1630.50,1630.25,1630.25,524,541,1065.00
08/30/2013,13:25,1630.25,1630.50,1630.00,1630.25,409,504,913.00
08/30/2013,13:26,1630.50,1630.50,1629.75,1629.75,562,2663,3225.00
08/30/2013,13:27,1629.75,1630.50,1629.75,1630.50,1326,430,1756.00
08/30/2013,13:28,1630.50,1631.00,1630.25,1630.75,899,1057,1956.00
08/30/2013,13:29,1630.75,1630.75,1630.50,1630.75,1474,1351,2825.00
08/30/2013,13:30,1631.00,1631.00,1630.00,1630.00,42,1831,1873.00
08/30/2013,13:31,1630.00,1630.75,1629.75,1630.25,1552,1420,2972.00
08/30/2013,13:32,1630.50,1630.75,1630.50,1630.75,685,1162,1847.00
08/30/2013,13:33,1630.50,1631.75,1630.50,1631.75,2466,1324,3790.00
08/30/2013,13:34,1631.50,1632.75,1631.50,1632.75,5513,3160,8673.00
08/30/2013,13:35,1632.75,1632.75,1632.00,1632.75,1000,3435,4435.00
08/30/2013,13:36,1632.75,1633.50,1632.50,1633.00,4356,2576,6932.00
08/30/2013,13:37,1632.75,1633.00,1632.50,1633.00,597,1072,1669.00
08/30/2013,13:38,1632.75,1633.00,1632.50,1632.50,263,2068,2331.00
08/30/2013,13:39,1632.50,1633.00,1632.50,1632.75,298,1268,1566.00
08/30/2013,13:40,1632.50,1633.00,1632.50,1632.75,343,818,1161.00
08/30/2013,13:41,1632.75,1633.00,1632.25,1632.25,139,1218,1357.00
08/30/2013,13:42,1632.25,1632.50,1631.75,1631.75,602,1331,1933.00
08/30/2013,13:43,1631.75,1632.25,1631.75,1632.25,1201,688,1889.00
08/30/2013,13:44,1632.25,1632.25,1631.75,1632.00,700,882,1582.00
08/30/2013,13:45,1632.00,1632.50,1632.00,1632.25,1445,498,1943.00
08/30/2013,13:46,1632.25,1633.00,1632.00,1632.75,1641,35,1676.00
08/30/2013,13:47,1633.00,1633.00,1632.50,1632.50,1300,1584,2884.00
08/30/2013,13:48,1632.50,1632.50,1631.50,1632.00,988,2057,3045.00
08/30/2013,13:49,1632.00,1632.50,1631.50,1632.25,1028,259,1287.00
08/30/2013,13:50,1632.25,1632.50,1632.25,1632.50,945,386,1331.00
08/30/2013,13:51,1632.50,1633.50,1632.50,1633.00,2996,909,3905.00
08/30/2013,13:52,1633.00,1633.25,1632.75,1633.00,1660,605,2265.00
08/30/2013,13:53,1632.75,1633.00,1632.00,1632.25,372,1746,2118.00
08/30/2013,13:54,1632.25,1632.50,1632.00,1632.25,1133,510,1643.00
08/30/2013,13:55,1632.50,1633.00,1632.25,1632.75,1054,288,1342.00
08/30/2013,13:56,1632.75,1632.75,1632.25,1632.75,781,945,1726.00
08/30/2013,13:57,1632.75,1633.00,1632.50,1632.75,1195,887,2082.00
08/30/2013,13:58,1632.75,1633.50,1632.75,1633.50,2669,63,2732.00
08/30/2013,13:59,1633.25,1633.50,1632.75,1633.00,425,3037,3462.00
08/30/2013,14:00,1632.75,1633.00,1632.50,1632.50,287,1803,2090.00
08/30/2013,14:01,1632.50,1632.50,1631.75,1631.75,852,1345,2197.00
08/30/2013,14:02,1632.00,1632.00,1631.25,1632.00,1397,1965,3362.00
08/30/2013,14:03,1632.00,1632.00,1631.75,1632.00,733,87,820.00
08/30/2013,14:04,1631.75,1632.75,1631.75,1632.75,2235,159,2394.00
08/30/2013,14:05,1632.75,1633.50,1632.50,1633.25,3202,1443,4645.00
08/30/2013,14:06,1633.25,1633.50,1633.00,1633.25,1186,1232,2418.00
08/30/2013,14:07,1633.25,1633.25,1633.00,1633.00,431,571,1002.00
08/30/2013,14:08,1633.25,1633.25,1632.25,1632.25,616,1435,2051.00
08/30/2013,14:09,1632.25,1632.50,1631.25,1631.50,2091,4434,6525.00
08/30/2013,14:10,1631.50,1632.00,1631.25,1632.00,1138,609,1747.00
08/30/2013,14:11,1632.00,1632.00,1631.25,1631.50,449,865,1314.00
08/30/2013,14:12,1631.75,1631.75,1631.50,1631.50,423,23,446.00
08/30/2013,14:13,1631.50,1632.50,1631.50,1632.25,1342,1020,2362.00
08/30/2013,14:14,1632.25,1633.00,1632.25,1633.00,837,24,861.00
08/30/2013,14:15,1633.00,1633.75,1633.00,1633.50,2375,1562,3937.00
08/30/2013,14:16,1633.50,1633.75,1633.25,1633.50,1296,2281,3577.00
08/30/2013,14:17,1633.50,1634.00,1632.50,1632.50,1952,2920,4872.00
08/30/2013,14:18,1632.50,1632.75,1632.50,1632.50,740,1830,2570.00
08/30/2013,14:19,1632.50,1633.75,1632.50,1633.50,1836,567,2403.00
08/30/2013,14:20,1633.50,1633.50,1633.00,1633.00,245,1710,1955.00
08/30/2013,14:21,1633.25,1633.50,1633.00,1633.25,1150,1835,2985.00
08/30/2013,14:22,1633.00,1633.25,1632.75,1632.75,942,1281,2223.00
08/30/2013,14:23,1632.75,1633.25,1632.25,1633.00,1253,1979,3232.00
08/30/2013,14:24,1632.75,1633.25,1632.50,1632.75,986,1203,2189.00
08/30/2013,14:25,1632.75,1633.50,1632.50,1633.25,1228,398,1626.00
08/30/2013,14:26,1633.25,1633.25,1632.00,1632.50,853,3660,4513.00
08/30/2013,14:27,1632.25,1633.25,1632.25,1633.00,1686,1449,3135.00
08/30/2013,14:28,1632.75,1633.00,1632.25,1632.25,17,850,867.00
08/30/2013,14:29,1632.50,1633.25,1632.25,1633.00,2014,433,2447.00
08/30/2013,14:30,1633.25,1633.25,1632.50,1632.50,77,1621,1698.00
08/30/2013,14:31,1632.50,1632.50,1631.75,1632.00,907,2078,2985.00
08/30/2013,14:32,1632.00,1632.00,1631.50,1631.50,820,1027,1847.00
08/30/2013,14:33,1631.50,1631.50,1630.50,1630.50,1237,3482,4719.00
08/30/2013,14:34,1630.75,1631.50,1630.50,1631.50,2655,418,3073.00
08/30/2013,14:35,1631.50,1631.75,1631.00,1631.00,512,1481,1993.00
08/30/2013,14:36,1631.00,1631.00,1630.50,1630.50,2193,1366,3559.00
08/30/2013,14:37,1630.50,1631.00,1630.25,1630.50,587,1154,1741.00
08/30/2013,14:38,1630.50,1630.75,1630.00,1630.25,777,2469,3246.00
08/30/2013,14:39,1630.25,1630.50,1630.25,1630.25,227,753,980.00
08/30/2013,14:40,1630.25,1630.75,1630.00,1630.25,1256,840,2096.00
08/30/2013,14:41,1630.50,1630.75,1630.00,1630.00,1523,913,2436.00
08/30/2013,14:42,1630.25,1630.50,1630.00,1630.25,570,877,1447.00
08/30/2013,14:43,1630.25,1630.25,1629.00,1629.00,568,4918,5486.00
08/30/2013,14:44,1629.25,1629.25,1628.50,1628.75,2876,5707,8583.00
08/30/2013,14:45,1628.50,1628.75,1628.25,1628.25,1670,3568,5238.00
08/30/2013,14:46,1628.25,1628.50,1627.50,1628.00,3228,6854,10082.00
08/30/2013,14:47,1628.00,1628.75,1628.00,1628.50,1848,1730,3578.00
08/30/2013,14:48,1628.25,1629.00,1627.75,1629.00,3437,1993,5430.00
08/30/2013,14:49,1628.75,1629.00,1628.00,1628.25,901,2708,3609.00
08/30/2013,14:50,1628.25,1629.25,1628.25,1628.25,2938,2285,5223.00
08/30/2013,14:51,1628.25,1628.75,1628.00,1628.50,3170,1543,4713.00
08/30/2013,14:52,1628.50,1628.75,1626.75,1627.00,1631,11444,13075.00
08/30/2013,14:53,1627.25,1627.50,1627.00,1627.25,1531,2234,3765.00
08/30/2013,14:54,1627.00,1627.50,1625.75,1626.25,4340,6192,10532.00
08/30/2013,14:55,1626.25,1626.50,1625.50,1625.75,3381,4516,7897.00
08/30/2013,14:56,1625.75,1627.25,1625.50,1627.25,8434,4960,13394.00
08/30/2013,14:57,1627.00,1627.75,1627.00,1627.50,3790,4819,8609.00
08/30/2013,14:58,1627.50,1629.25,1627.25,1629.25,7229,2596,9825.00
08/30/2013,14:59,1629.00,1630.25,1629.00,1629.75,10095,4940,15035.00
08/30/2013,15:00,1630.00,1632.25,1629.00,1630.00,44597,58027,102624.00
08/30/2013,15:01,1629.75,1631.50,1628.50,1631.00,30037,30285,60322.00
08/30/2013,15:02,1631.00,1631.75,1630.50,1631.75,4325,4740,9065.00
08/30/2013,15:03,1631.75,1633.25,1631.50,1633.00,5635,3267,8902.00
08/30/2013,15:04,1632.75,1633.25,1632.25,1632.25,1378,2004,3382.00
08/30/2013,15:05,1632.50,1632.75,1632.25,1632.25,1497,2219,3716.00
08/30/2013,15:06,1632.25,1632.75,1632.25,1632.25,762,1464,2226.00
08/30/2013,15:07,1632.50,1633.00,1632.25,1633.00,1760,892,2652.00
08/30/2013,15:08,1633.00,1633.25,1632.50,1632.50,866,1249,2115.00
08/30/2013,15:09,1632.75,1633.25,1632.50,1633.25,968,390,1358.00
08/30/2013,15:10,1633.25,1633.50,1632.75,1633.00,1104,1097,2201.00
08/30/2013,15:11,1632.75,1633.75,1632.75,1633.50,1112,543,1655.00
08/30/2013,15:12,1633.50,1633.75,1633.00,1633.00,711,1306,2017.00
08/30/2013,15:13,1633.25,1633.50,1633.00,1633.25,583,809,1392.00
08/30/2013,15:14,1633.25,1633.50,1633.00,1633.25,390,1546,1936.00
08/30/2013,15:15,1633.00,1633.25,1632.25,1632.75,2850,4088,6938.00
08/30/2013,15:31,1633.25,1633.50,1633.00,1633.00,515,1109,1624.00
08/30/2013,15:32,1632.75,1633.00,1632.50,1632.75,725,756,1481.00
08/30/2013,15:33,1633.00,1633.00,1632.50,1632.75,163,386,549.00
08/30/2013,15:34,1632.75,1632.75,1632.50,1632.50,638,289,927.00
08/30/2013,15:35,1632.50,1632.50,1631.75,1632.25,181,1572,1753.00
08/30/2013,15:36,1632.25,1632.25,1631.75,1632.00,516,728,1244.00
08/30/2013,15:37,1632.00,1632.00,1631.75,1632.00,131,20,151.00
08/30/2013,15:38,1632.00,1632.00,1631.75,1631.75,31,83,114.00
08/30/2013,15:39,1632.00,1632.00,1631.75,1632.00,381,443,824.00
08/30/2013,15:40,1632.00,1632.00,1631.50,1631.75,76,314,390.00
08/30/2013,15:41,1631.50,1631.75,1631.50,1631.50,294,48,342.00
08/30/2013,15:42,1631.75,1631.75,1631.75,1631.75,52,0,52.00
08/30/2013,15:43,1631.75,1631.75,1631.75,1631.75,334,0,334.00
08/30/2013,15:44,1631.50,1631.75,1631.50,1631.75,28,22,50.00
08/30/2013,15:45,1631.75,1631.75,1631.50,1631.75,2,3,5.00
08/30/2013,15:46,1631.75,1632.00,1631.50,1632.00,255,1,256.00
08/30/2013,15:47,1632.00,1632.00,1632.00,1632.00,2,0,2.00
08/30/2013,15:48,1632.00,1632.00,1632.00,1632.00,18,0,18.00
08/30/2013,15:49,1632.00,1632.00,1632.00,1632.00,1,0,1.00
08/30/2013,15:50,1631.75,1632.00,1631.75,1631.75,99,21,120.00
08/30/2013,15:51,1631.75,1632.00,1631.75,1631.75,11,9,20.00
08/30/2013,15:52,1632.00,1632.00,1631.75,1631.75,51,12,63.00
08/30/2013,15:53,1631.75,1632.00,1631.75,1632.00,4,11,15.00
08/30/2013,15:54,1632.00,1632.25,1632.00,1632.25,376,0,376.00
08/30/2013,15:55,1632.50,1632.50,1632.25,1632.50,214,1,215.00
08/30/2013,15:56,1632.50,1632.50,1632.25,1632.50,31,61,92.00
08/30/2013,15:57,1632.50,1632.50,1632.25,1632.50,73,100,173.00
08/30/2013,15:58,1632.25,1632.50,1631.50,1631.75,13,563,576.00
08/30/2013,15:59,1631.75,1632.25,1631.50,1632.25,160,6,166.00
08/30/2013,16:00,1632.25,1632.50,1632.00,1632.25,162,32,194.00
09/01/2013,17:01,1640.25,1641.00,1639.00,1639.75,3103,837,3940.00
09/01/2013,17:02,1640.00,1640.50,1639.50,1639.75,479,627,1106.00
09/01/2013,17:03,1640.00,1640.75,1639.50,1640.50,340,126,466.00
09/01/2013,17:04,1640.50,1640.50,1640.25,1640.25,180,121,301.00
09/01/2013,17:05,1640.00,1640.75,1640.00,1640.75,337,22,359.00
09/01/2013,17:06,1640.75,1641.00,1640.25,1640.25,181,107,288.00
09/01/2013,17:07,1640.50,1640.50,1640.00,1640.25,103,129,232.00
09/01/2013,17:08,1640.25,1640.50,1640.25,1640.25,11,9,20.00
09/01/2013,17:09,1640.50,1640.50,1640.25,1640.50,332,50,382.00
09/01/2013,17:10,1640.50,1642.00,1640.25,1641.50,1244,37,1281.00
09/01/2013,17:11,1641.50,1641.75,1640.25,1640.75,539,458,997.00
09/01/2013,17:12,1640.75,1641.00,1640.25,1640.25,174,575,749.00
09/01/2013,17:13,1640.25,1640.75,1640.25,1640.50,172,59,231.00
09/01/2013,17:14,1640.50,1640.75,1640.25,1640.50,137,122,259.00
09/01/2013,17:15,1640.25,1640.50,1640.00,1640.25,88,94,182.00
09/01/2013,17:16,1640.25,1640.50,1640.00,1640.00,11,21,32.00
09/01/2013,17:17,1640.00,1640.25,1639.50,1640.00,50,368,418.00
09/01/2013,17:18,1639.75,1640.50,1639.75,1640.50,498,28,526.00
09/01/2013,17:19,1640.50,1640.75,1640.50,1640.75,118,4,122.00
09/01/2013,17:20,1640.75,1640.75,1639.75,1640.25,313,180,493.00
09/01/2013,17:21,1640.00,1640.00,1640.00,1640.00,0,6,6.00
09/01/2013,17:22,1640.25,1640.75,1640.00,1640.75,403,134,537.00
09/01/2013,17:23,1640.50,1641.25,1640.50,1641.00,221,85,306.00
09/01/2013,17:24,1640.75,1641.00,1640.50,1640.50,26,144,170.00
09/01/2013,17:25,1640.50,1640.50,1640.25,1640.25,11,75,86.00
09/01/2013,17:26,1640.25,1640.50,1640.25,1640.25,8,8,16.00
09/01/2013,17:27,1640.25,1640.50,1640.25,1640.25,2,50,52.00
09/01/2013,17:28,1640.25,1640.25,1639.75,1640.00,62,292,354.00
09/01/2013,17:29,1640.00,1641.00,1640.00,1640.25,499,150,649.00
09/01/2013,17:30,1640.50,1640.50,1640.50,1640.50,29,0,29.00
09/01/2013,17:31,1640.25,1640.50,1640.25,1640.50,1,2,3.00
09/01/2013,17:32,1640.25,1640.25,1640.00,1640.25,9,38,47.00
09/01/2013,17:33,1640.25,1640.75,1640.25,1640.75,66,6,72.00
09/01/2013,17:34,1640.50,1642.00,1640.50,1641.50,572,78,650.00
09/01/2013,17:35,1641.25,1642.00,1641.25,1641.75,394,234,628.00
09/01/2013,17:36,1641.50,1641.75,1641.25,1641.50,100,202,302.00
09/01/2013,17:37,1641.50,1641.75,1641.50,1641.75,79,46,125.00
09/01/2013,17:38,1641.75,1642.00,1641.50,1641.75,165,94,259.00
09/01/2013,17:39,1641.50,1641.50,1641.25,1641.25,10,55,65.00
09/01/2013,17:40,1641.50,1641.50,1640.50,1640.75,23,127,150.00
09/01/2013,17:41,1640.75,1641.25,1640.75,1641.25,548,14,562.00
09/01/2013,17:42,1641.50,1641.75,1641.50,1641.75,72,1,73.00
09/01/2013,17:43,1641.50,1641.50,1641.25,1641.25,0,125,125.00
09/01/2013,17:44,1641.25,1641.50,1641.25,1641.25,5,209,214.00
09/01/2013,17:45,1641.25,1641.50,1641.25,1641.50,609,1,610.00
09/01/2013,17:46,1641.75,1642.00,1641.75,1641.75,62,30,92.00
09/01/2013,17:47,1641.75,1642.00,1641.75,1641.75,72,32,104.00
09/01/2013,17:48,1642.00,1642.00,1641.50,1641.50,213,84,297.00
09/01/2013,17:49,1641.75,1641.75,1641.50,1641.75,143,34,177.00
09/01/2013,17:50,1641.50,1641.75,1641.50,1641.50,1,55,56.00
09/01/2013,17:51,1641.50,1641.50,1641.25,1641.25,0,68,68.00
09/01/2013,17:52,1641.25,1641.50,1641.25,1641.25,4,4,8.00
09/01/2013,17:53,1641.25,1641.50,1641.00,1641.25,3,86,89.00
09/01/2013,17:54,1641.25,1641.50,1641.25,1641.25,22,6,28.00
09/01/2013,17:55,1641.25,1641.25,1641.25,1641.25,0,2,2.00
09/01/2013,17:56,1641.25,1641.50,1641.25,1641.50,42,12,54.00
09/01/2013,17:57,1641.50,1641.75,1641.50,1641.75,95,2,97.00
09/01/2013,17:58,1641.75,1642.00,1641.75,1641.75,40,15,55.00
09/01/2013,17:59,1641.75,1642.00,1641.75,1641.75,74,113,187.00
09/01/2013,18:00,1641.75,1641.75,1641.75,1641.75,0,4,4.00
09/01/2013,18:01,1641.50,1641.75,1641.50,1641.75,2,20,22.00
09/01/2013,18:02,1641.75,1641.75,1641.50,1641.50,7,67,74.00
09/01/2013,18:04,1641.50,1641.75,1641.50,1641.75,5,2,7.00
09/01/2013,18:05,1641.50,1641.50,1641.25,1641.25,0,43,43.00
09/01/2013,18:06,1641.50,1641.50,1641.00,1641.00,59,434,493.00
09/01/2013,18:07,1641.00,1641.00,1640.75,1641.00,35,107,142.00
09/01/2013,18:08,1641.00,1641.75,1641.00,1641.75,208,0,208.00
09/01/2013,18:09,1641.50,1641.50,1641.25,1641.25,0,115,115.00
09/01/2013,18:10,1641.00,1641.00,1641.00,1641.00,0,12,12.00
09/01/2013,18:11,1641.00,1641.00,1640.75,1640.75,0,116,116.00
09/01/2013,18:12,1641.00,1641.00,1641.00,1641.00,1,0,1.00
09/01/2013,18:13,1641.00,1641.00,1640.50,1641.00,262,116,378.00
09/01/2013,18:15,1641.00,1641.00,1640.75,1640.75,8,35,43.00
09/01/2013,18:16,1640.75,1640.75,1640.75,1640.75,0,43,43.00
09/01/2013,18:17,1640.75,1640.75,1640.50,1640.50,0,6,6.00
09/01/2013,18:18,1640.50,1641.00,1640.50,1641.00,56,1,57.00
09/01/2013,18:19,1640.75,1641.25,1640.75,1641.25,305,68,373.00
09/01/2013,18:20,1641.00,1641.25,1641.00,1641.00,1,15,16.00
09/01/2013,18:21,1641.25,1641.25,1641.00,1641.00,7,31,38.00
09/01/2013,18:22,1641.00,1641.00,1640.75,1641.00,1,13,14.00
09/01/2013,18:23,1640.75,1641.00,1640.75,1641.00,14,10,24.00
09/01/2013,18:24,1641.25,1641.25,1641.25,1641.25,10,0,10.00
09/01/2013,18:25,1641.00,1641.00,1641.00,1641.00,0,26,26.00
09/01/2013,18:26,1640.75,1641.00,1640.75,1640.75,3,8,11.00
09/01/2013,18:27,1640.75,1640.75,1640.75,1640.75,0,1,1.00
09/01/2013,18:28,1640.75,1640.75,1640.75,1640.75,0,11,11.00
09/01/2013,18:29,1640.75,1641.00,1640.75,1640.75,1,13,14.00
09/01/2013,18:30,1640.75,1641.00,1640.75,1641.00,1,6,7.00
09/01/2013,18:32,1640.75,1641.00,1640.75,1641.00,20,5,25.00
09/01/2013,18:33,1640.75,1640.75,1640.75,1640.75,0,1,1.00
09/01/2013,18:34,1640.75,1640.75,1640.75,1640.75,0,1,1.00
09/01/2013,18:35,1640.75,1640.75,1640.75,1640.75,0,11,11.00
09/01/2013,18:36,1640.75,1641.00,1640.75,1641.00,27,2,29.00
09/01/2013,18:37,1641.00,1641.25,1640.75,1641.00,37,42,79.00
09/01/2013,18:38,1641.00,1641.00,1640.75,1641.00,9,3,12.00
09/01/2013,18:39,1640.75,1641.00,1640.75,1641.00,2,2,4.00
09/01/2013,18:40,1640.75,1640.75,1640.50,1640.75,18,25,43.00
09/01/2013,18:41,1640.75,1640.75,1640.75,1640.75,4,0,4.00
09/01/2013,18:42,1640.50,1640.50,1640.50,1640.50,0,3,3.00
09/01/2013,18:43,1640.75,1640.75,1640.75,1640.75,1,0,1.00
09/01/2013,18:45,1640.75,1640.75,1640.50,1640.75,37,25,62.00
09/01/2013,18:46,1640.75,1640.75,1640.25,1640.25,21,133,154.00
09/01/2013,18:47,1640.25,1640.25,1640.25,1640.25,0,20,20.00
09/01/2013,18:48,1640.50,1640.50,1640.25,1640.50,114,38,152.00
09/01/2013,18:49,1640.25,1640.25,1640.25,1640.25,0,15,15.00
09/01/2013,18:50,1640.25,1640.50,1640.00,1640.50,70,39,109.00
09/01/2013,18:51,1640.25,1640.50,1640.25,1640.50,5,39,44.00
09/01/2013,18:52,1640.25,1640.25,1640.25,1640.25,0,28,28.00
09/01/2013,18:53,1640.00,1640.25,1640.00,1640.00,5,59,64.00
09/01/2013,18:54,1640.00,1640.50,1640.00,1640.25,120,62,182.00
09/01/2013,18:55,1640.50,1640.75,1640.25,1640.75,159,17,176.00
09/01/2013,18:56,1640.75,1640.75,1640.25,1640.50,6,99,105.00
09/01/2013,18:57,1640.25,1640.50,1640.25,1640.25,10,6,16.00
09/01/2013,18:58,1640.25,1640.25,1640.25,1640.25,0,7,7.00
09/01/2013,18:59,1640.25,1640.25,1640.25,1640.25,0,13,13.00
09/01/2013,19:00,1640.50,1640.50,1640.50,1640.50,30,0,30.00
09/01/2013,19:01,1640.25,1640.50,1640.25,1640.50,18,49,67.00
09/01/2013,19:02,1640.50,1640.50,1640.25,1640.50,10,6,16.00
09/01/2013,19:03,1640.50,1640.50,1640.25,1640.50,30,4,34.00
09/01/2013,19:04,1640.25,1640.50,1640.25,1640.25,8,96,104.00
09/01/2013,19:05,1640.00,1640.00,1639.75,1640.00,53,164,217.00
09/01/2013,19:06,1640.00,1640.50,1640.00,1640.50,157,1,158.00
09/01/2013,19:07,1640.75,1640.75,1640.25,1640.50,18,45,63.00
09/01/2013,19:08,1640.25,1640.50,1640.25,1640.25,123,126,249.00
09/01/2013,19:09,1640.50,1640.75,1640.25,1640.50,165,11,176.00
09/01/2013,19:10,1640.75,1640.75,1640.50,1640.75,230,32,262.00
09/01/2013,19:11,1641.00,1641.00,1640.75,1641.00,29,1,30.00
09/01/2013,19:12,1640.75,1641.25,1640.75,1641.00,62,10,72.00
09/01/2013,19:13,1641.25,1641.50,1641.00,1641.25,151,174,325.00
09/01/2013,19:14,1641.00,1641.25,1641.00,1641.25,16,101,117.00
09/01/2013,19:15,1641.00,1641.50,1641.00,1641.50,57,15,72.00
09/01/2013,19:16,1641.50,1641.50,1641.00,1641.25,2,127,129.00
09/01/2013,19:17,1641.25,1641.50,1641.25,1641.25,12,10,22.00
09/01/2013,19:18,1641.25,1641.75,1641.25,1641.50,67,186,253.00
09/01/2013,19:19,1641.50,1641.50,1641.25,1641.50,26,124,150.00
09/01/2013,19:20,1641.50,1641.75,1641.50,1641.75,93,15,108.00
09/01/2013,19:21,1641.75,1642.00,1641.50,1641.75,77,117,194.00
09/01/2013,19:22,1642.00,1642.00,1641.75,1641.75,186,140,326.00
09/01/2013,19:23,1641.50,1641.75,1641.50,1641.50,2,4,6.00
09/01/2013,19:24,1641.50,1641.50,1641.50,1641.50,0,16,16.00
09/01/2013,19:25,1641.50,1641.75,1641.50,1641.75,15,22,37.00
09/01/2013,19:26,1641.50,1641.75,1641.50,1641.75,75,210,285.00
09/01/2013,19:27,1641.75,1641.75,1641.75,1641.75,177,0,177.00
09/01/2013,19:28,1641.75,1641.75,1641.25,1641.75,88,67,155.00
09/01/2013,19:29,1641.75,1641.75,1641.50,1641.50,269,14,283.00
09/01/2013,19:30,1641.50,1641.75,1641.25,1641.50,121,94,215.00
09/01/2013,19:31,1641.75,1642.00,1641.50,1642.00,65,4,69.00
09/01/2013,19:32,1642.00,1642.00,1642.00,1642.00,7,0,7.00
09/01/2013,19:33,1642.00,1642.00,1641.75,1642.00,235,2,237.00
09/01/2013,19:34,1641.75,1641.75,1641.75,1641.75,0,73,73.00
09/01/2013,19:35,1641.75,1641.75,1641.50,1641.50,0,3,3.00
09/01/2013,19:36,1641.75,1641.75,1641.50,1641.75,14,21,35.00
09/01/2013,19:37,1641.75,1641.75,1641.50,1641.50,12,2,14.00
09/01/2013,19:38,1641.50,1641.75,1641.50,1641.50,1,8,9.00
09/01/2013,19:39,1641.75,1641.75,1641.75,1641.75,75,0,75.00
09/01/2013,19:40,1641.75,1641.75,1641.75,1641.75,10,0,10.00
09/01/2013,19:41,1641.50,1641.75,1641.50,1641.50,15,3,18.00
09/01/2013,19:42,1641.50,1642.00,1641.50,1642.00,174,4,178.00
09/01/2013,19:43,1641.75,1642.00,1641.75,1641.75,29,4,33.00
09/01/2013,19:44,1641.75,1642.00,1641.75,1642.00,28,75,103.00
09/01/2013,19:45,1641.75,1642.00,1641.75,1642.00,253,5,258.00
09/01/2013,19:46,1642.00,1642.00,1641.50,1641.50,244,66,310.00
09/01/2013,19:47,1641.75,1641.75,1641.50,1641.50,5,10,15.00
09/01/2013,19:48,1641.75,1641.75,1641.50,1641.75,24,6,30.00
09/01/2013,19:49,1641.75,1642.75,1641.75,1642.25,845,166,1011.00
09/01/2013,19:50,1642.25,1642.50,1642.00,1642.25,297,111,408.00
09/01/2013,19:51,1642.25,1642.50,1642.25,1642.25,115,118,233.00
09/01/2013,19:52,1642.25,1642.75,1642.25,1642.50,115,342,457.00
09/01/2013,19:53,1642.50,1642.75,1642.50,1642.50,1,112,113.00
09/01/2013,19:54,1642.50,1642.75,1642.50,1642.50,7,135,142.00
09/01/2013,19:55,1642.50,1642.75,1642.25,1642.25,62,440,502.00
09/01/2013,19:56,1642.50,1643.50,1642.50,1643.00,977,250,1227.00
09/01/2013,19:57,1643.00,1643.00,1642.75,1642.75,246,22,268.00
09/01/2013,19:58,1643.00,1643.00,1642.75,1642.75,95,7,102.00
09/01/2013,19:59,1643.00,1643.00,1642.50,1642.50,51,175,226.00
09/01/2013,20:00,1642.50,1642.75,1642.50,1642.50,2,219,221.00
09/01/2013,20:01,1642.50,1642.75,1642.25,1642.25,44,148,192.00
09/01/2013,20:02,1642.25,1642.50,1642.25,1642.50,75,5,80.00
09/01/2013,20:03,1642.50,1642.50,1642.00,1642.00,45,426,471.00
09/01/2013,20:04,1642.00,1642.00,1641.75,1641.75,148,195,343.00
09/01/2013,20:05,1641.75,1642.00,1641.75,1642.00,2,68,70.00
09/01/2013,20:06,1641.75,1642.00,1641.75,1642.00,20,54,74.00
09/01/2013,20:07,1642.00,1642.00,1641.75,1642.00,41,8,49.00
09/01/2013,20:08,1641.75,1642.00,1641.75,1642.00,2,7,9.00
09/01/2013,20:09,1642.00,1642.00,1642.00,1642.00,146,0,146.00
09/01/2013,20:10,1642.25,1642.50,1642.25,1642.25,188,105,293.00
09/01/2013,20:11,1642.25,1642.25,1642.00,1642.00,0,162,162.00
09/01/2013,20:12,1642.00,1642.00,1642.00,1642.00,0,23,23.00
09/01/2013,20:13,1642.00,1642.25,1642.00,1642.00,1,80,81.00
09/01/2013,20:14,1641.75,1642.00,1641.75,1642.00,2,8,10.00
09/01/2013,20:15,1641.75,1642.00,1641.75,1642.00,19,1,20.00
09/01/2013,20:16,1642.00,1642.50,1642.00,1642.50,95,0,95.00
09/01/2013,20:17,1642.50,1642.50,1642.50,1642.50,82,0,82.00
09/01/2013,20:18,1642.25,1642.25,1642.25,1642.25,0,82,82.00
09/01/2013,20:19,1642.25,1642.25,1642.00,1642.25,66,127,193.00
09/01/2013,20:20,1642.25,1642.25,1642.00,1642.00,35,7,42.00
09/01/2013,20:21,1642.00,1642.25,1642.00,1642.25,185,6,191.00
09/01/2013,20:22,1642.50,1642.50,1642.50,1642.50,1,0,1.00
09/01/2013,20:23,1642.50,1642.50,1642.50,1642.50,41,0,41.00
09/01/2013,20:24,1642.50,1642.50,1642.25,1642.25,2,128,130.00
09/01/2013,20:25,1642.25,1642.25,1642.25,1642.25,0,72,72.00
09/01/2013,20:26,1642.25,1642.25,1642.00,1642.00,0,20,20.00
09/01/2013,20:27,1642.25,1642.25,1642.25,1642.25,29,0,29.00
09/01/2013,20:28,1642.25,1642.50,1642.25,1642.25,55,59,114.00
09/01/2013,20:29,1642.00,1642.25,1642.00,1642.25,148,1,149.00
09/01/2013,20:30,1642.25,1642.25,1642.00,1642.25,25,10,35.00
09/01/2013,20:31,1642.25,1642.50,1642.25,1642.50,50,6,56.00
09/01/2013,20:32,1642.50,1642.50,1642.50,1642.50,111,0,111.00
09/01/2013,20:33,1642.75,1642.75,1642.50,1642.50,21,1,22.00
09/01/2013,20:34,1642.75,1642.75,1642.50,1642.50,3,67,70.00
09/01/2013,20:35,1642.25,1642.25,1642.25,1642.25,0,278,278.00
09/01/2013,20:36,1642.25,1642.50,1642.25,1642.50,2,3,5.00
09/01/2013,20:37,1642.50,1642.50,1642.25,1642.25,3,1,4.00
09/01/2013,20:38,1642.25,1642.25,1642.25,1642.25,0,136,136.00
09/01/2013,20:39,1642.25,1642.25,1642.25,1642.25,0,137,137.00
09/01/2013,20:40,1642.25,1642.25,1642.25,1642.25,0,43,43.00
09/01/2013,20:41,1642.25,1642.50,1642.25,1642.50,1,6,7.00
09/01/2013,20:42,1642.50,1642.50,1642.00,1642.25,16,49,65.00
09/01/2013,20:43,1642.00,1642.25,1642.00,1642.00,2,27,29.00
09/01/2013,20:44,1642.25,1642.25,1642.25,1642.25,20,0,20.00
09/01/2013,20:45,1642.25,1642.50,1642.25,1642.50,10,0,10.00
09/01/2013,20:46,1642.25,1642.75,1642.00,1642.75,145,54,199.00
09/01/2013,20:47,1642.50,1642.75,1642.50,1642.50,15,132,147.00
09/01/2013,20:48,1642.50,1642.75,1642.50,1642.75,71,169,240.00
09/01/2013,20:49,1642.50,1642.75,1642.50,1642.75,1,65,66.00
09/01/2013,20:50,1642.75,1642.75,1642.50,1642.75,18,1,19.00
09/01/2013,20:51,1642.75,1642.75,1642.50,1642.75,40,25,65.00
09/01/2013,20:52,1642.50,1642.50,1642.50,1642.50,0,48,48.00
09/01/2013,20:53,1642.75,1642.75,1642.50,1642.75,26,24,50.00
09/01/2013,20:54,1642.50,1642.75,1642.50,1642.75,35,6,41.00
09/01/2013,20:55,1642.75,1642.75,1642.75,1642.75,13,0,13.00
09/01/2013,20:56,1642.50,1642.50,1642.25,1642.50,1,212,213.00
09/01/2013,20:57,1642.50,1642.50,1642.50,1642.50,4,0,4.00
09/01/2013,20:58,1642.50,1642.75,1642.50,1642.75,71,0,71.00
09/01/2013,20:59,1642.75,1642.75,1642.50,1642.50,2,2,4.00
09/01/2013,21:00,1642.50,1642.75,1642.50,1642.75,1,6,7.00
09/01/2013,21:01,1642.50,1642.75,1642.50,1642.50,3,4,7.00
09/01/2013,21:03,1642.75,1642.75,1642.25,1642.25,31,327,358.00
09/01/2013,21:04,1642.00,1642.25,1641.75,1641.75,3,268,271.00
09/01/2013,21:05,1641.75,1641.75,1641.75,1641.75,0,134,134.00
09/01/2013,21:06,1641.75,1641.75,1641.50,1641.50,6,570,576.00
09/01/2013,21:07,1641.50,1641.50,1641.50,1641.50,0,1,1.00
09/01/2013,21:08,1641.75,1642.00,1641.75,1642.00,189,0,189.00
09/01/2013,21:09,1642.00,1642.25,1641.75,1642.00,14,43,57.00
09/01/2013,21:10,1642.00,1642.00,1642.00,1642.00,20,0,20.00
09/01/2013,21:11,1642.00,1642.00,1641.75,1641.75,15,97,112.00
09/01/2013,21:12,1641.75,1641.75,1641.75,1641.75,0,5,5.00
09/01/2013,21:13,1641.75,1642.00,1641.75,1642.00,2,134,136.00
09/01/2013,21:14,1641.75,1641.75,1641.50,1641.75,2,11,13.00
09/01/2013,21:16,1641.75,1641.75,1641.75,1641.75,43,0,43.00
09/01/2013,21:17,1641.75,1641.75,1641.75,1641.75,2,0,2.00
09/01/2013,21:18,1641.50,1641.50,1641.50,1641.50,0,17,17.00
09/01/2013,21:19,1641.50,1641.50,1641.50,1641.50,0,1,1.00
09/01/2013,21:20,1641.75,1641.75,1641.50,1641.50,3,9,12.00
09/01/2013,21:21,1641.50,1641.50,1641.50,1641.50,0,1,1.00
09/01/2013,21:22,1641.75,1641.75,1641.75,1641.75,37,0,37.00
09/01/2013,21:23,1642.00,1642.25,1642.00,1642.00,109,60,169.00
09/01/2013,21:24,1642.00,1642.00,1642.00,1642.00,0,1,1.00
09/01/2013,21:25,1642.00,1642.00,1641.75,1641.75,1,134,135.00
09/01/2013,21:27,1641.50,1641.50,1641.50,1641.50,0,2,2.00
09/01/2013,21:28,1641.75,1641.75,1641.50,1641.75,2,27,29.00
09/01/2013,21:29,1641.75,1641.75,1641.50,1641.50,3,5,8.00
09/01/2013,21:30,1641.75,1641.75,1641.50,1641.50,3,132,135.00
09/01/2013,21:31,1641.50,1641.50,1641.00,1641.00,46,206,252.00
09/01/2013,21:32,1641.00,1641.00,1641.00,1641.00,0,9,9.00
09/01/2013,21:33,1641.25,1641.25,1641.00,1641.00,5,5,10.00
09/01/2013,21:34,1641.25,1641.25,1640.75,1641.00,56,139,195.00
09/01/2013,21:35,1641.00,1641.00,1640.25,1640.25,43,476,519.00
09/01/2013,21:36,1640.25,1640.50,1640.25,1640.50,19,7,26.00
09/01/2013,21:37,1640.25,1640.50,1640.25,1640.50,1,20,21.00
09/01/2013,21:38,1640.50,1640.75,1640.50,1640.75,78,0,78.00
09/01/2013,21:39,1640.75,1640.75,1640.75,1640.75,2,0,2.00
09/01/2013,21:40,1640.75,1640.75,1640.50,1640.50,11,88,99.00
09/01/2013,21:41,1640.25,1640.75,1640.25,1640.75,55,1,56.00
09/01/2013,21:42,1640.75,1640.75,1640.75,1640.75,3,0,3.00
09/01/2013,21:43,1640.75,1641.00,1640.75,1641.00,95,0,95.00
09/01/2013,21:44,1641.00,1641.00,1641.00,1641.00,10,0,10.00
09/01/2013,21:45,1641.00,1641.00,1641.00,1641.00,21,0,21.00
09/01/2013,21:46,1641.00,1641.00,1640.75,1640.75,8,4,12.00
09/01/2013,21:47,1641.00,1641.00,1641.00,1641.00,8,0,8.00
09/01/2013,21:48,1641.00,1641.00,1640.75,1641.00,45,65,110.00
09/01/2013,21:49,1641.00,1641.00,1641.00,1641.00,1,0,1.00
09/01/2013,21:51,1641.00,1641.00,1640.75,1640.75,1,20,21.00
09/01/2013,21:52,1640.75,1641.00,1640.75,1641.00,22,1,23.00
09/01/2013,21:53,1641.00,1641.00,1640.75,1640.75,55,110,165.00
09/01/2013,21:54,1640.75,1640.75,1640.75,1640.75,0,28,28.00
09/01/2013,21:55,1640.75,1640.75,1640.50,1640.50,0,96,96.00
09/01/2013,21:56,1640.50,1640.75,1640.50,1640.75,2,1,3.00
09/01/2013,21:57,1640.75,1640.75,1640.50,1640.50,1,2,3.00
09/01/2013,21:58,1640.75,1640.75,1640.75,1640.75,1,0,1.00
09/01/2013,21:59,1640.75,1641.00,1640.75,1641.00,49,0,49.00
09/01/2013,22:00,1640.75,1641.00,1640.75,1641.00,1,1,2.00
09/01/2013,22:01,1640.75,1640.75,1640.75,1640.75,0,15,15.00
09/01/2013,22:02,1640.75,1640.75,1640.75,1640.75,0,39,39.00
09/01/2013,22:03,1641.00,1641.00,1641.00,1641.00,37,0,37.00
09/01/2013,22:04,1641.00,1641.00,1641.00,1641.00,4,0,4.00
09/01/2013,22:05,1640.75,1641.00,1640.75,1641.00,1,1,2.00
09/01/2013,22:06,1641.00,1641.00,1641.00,1641.00,6,0,6.00
09/01/2013,22:07,1640.75,1641.00,1640.75,1641.00,7,1,8.00
09/01/2013,22:08,1641.00,1641.25,1641.00,1641.25,97,0,97.00
09/01/2013,22:09,1641.00,1641.00,1641.00,1641.00,0,13,13.00
09/01/2013,22:10,1641.25,1641.25,1641.25,1641.25,1,0,1.00
09/01/2013,22:11,1641.25,1641.25,1641.25,1641.25,89,0,89.00
09/01/2013,22:12,1641.25,1641.25,1641.25,1641.25,1,0,1.00
09/01/2013,22:13,1641.50,1641.50,1641.25,1641.50,12,5,17.00
09/01/2013,22:14,1641.25,1641.25,1641.25,1641.25,0,2,2.00
09/01/2013,22:15,1641.25,1641.25,1641.25,1641.25,0,1,1.00
09/01/2013,22:16,1641.50,1641.50,1641.25,1641.50,79,8,87.00
09/01/2013,22:17,1641.50,1641.50,1641.50,1641.50,50,0,50.00
09/01/2013,22:18,1641.50,1641.75,1641.50,1641.75,179,0,179.00
09/01/2013,22:19,1641.75,1641.75,1641.75,1641.75,7,0,7.00
09/01/2013,22:20,1641.75,1642.00,1641.75,1641.75,36,1,37.00
09/01/2013,22:22,1642.00,1642.00,1642.00,1642.00,10,0,10.00
09/01/2013,22:23,1642.00,1642.00,1642.00,1642.00,77,0,77.00
09/01/2013,22:24,1642.00,1642.00,1641.75,1641.75,14,84,98.00
09/01/2013,22:25,1641.75,1642.00,1641.75,1641.75,3,6,9.00
09/01/2013,22:26,1642.00,1642.00,1641.75,1641.75,18,3,21.00
09/01/2013,22:27,1642.00,1642.25,1641.75,1642.00,65,37,102.00
09/01/2013,22:28,1642.00,1642.25,1642.00,1642.00,35,5,40.00
09/01/2013,22:29,1642.00,1642.00,1642.00,1642.00,0,1,1.00
09/01/2013,22:30,1642.00,1642.00,1642.00,1642.00,0,3,3.00
09/01/2013,22:31,1642.25,1642.50,1642.25,1642.50,96,0,96.00
09/01/2013,22:32,1642.50,1642.75,1642.50,1642.75,143,5,148.00
09/01/2013,22:33,1642.75,1642.75,1642.50,1642.50,39,2,41.00
09/01/2013,22:34,1642.50,1642.75,1642.50,1642.50,51,2,53.00
09/01/2013,22:35,1642.75,1642.75,1642.50,1642.50,9,3,12.00
09/01/2013,22:36,1642.75,1642.75,1642.75,1642.75,10,0,10.00
09/01/2013,22:37,1642.75,1642.75,1642.50,1642.75,10,2,12.00
09/01/2013,22:38,1642.75,1643.00,1642.75,1642.75,98,5,103.00
09/01/2013,22:39,1643.00,1643.00,1642.75,1642.75,23,3,26.00
09/01/2013,22:40,1642.75,1642.75,1642.75,1642.75,0,127,127.00
09/01/2013,22:41,1642.75,1642.75,1642.75,1642.75,0,40,40.00
09/01/2013,22:42,1642.75,1642.75,1642.50,1642.50,0,19,19.00
09/01/2013,22:43,1642.50,1642.50,1642.25,1642.25,0,184,184.00
09/01/2013,22:44,1642.25,1642.75,1642.25,1642.75,184,53,237.00
09/01/2013,22:45,1643.00,1643.00,1642.75,1643.00,57,1,58.00
09/01/2013,22:46,1642.75,1642.75,1642.75,1642.75,0,8,8.00
09/01/2013,22:47,1642.75,1642.75,1642.75,1642.75,0,4,4.00
09/01/2013,22:48,1643.00,1643.25,1643.00,1643.00,175,17,192.00
09/01/2013,22:49,1643.00,1643.00,1642.50,1642.50,0,177,177.00
09/01/2013,22:50,1642.50,1642.50,1642.50,1642.50,0,11,11.00
09/01/2013,22:51,1642.50,1642.75,1642.50,1642.50,283,5,288.00
09/01/2013,22:53,1642.50,1642.50,1642.50,1642.50,0,42,42.00
09/01/2013,22:54,1642.50,1642.50,1642.50,1642.50,0,6,6.00
09/01/2013,22:55,1642.50,1642.50,1642.50,1642.50,0,3,3.00
09/01/2013,22:56,1642.50,1642.50,1642.50,1642.50,0,4,4.00
09/01/2013,22:57,1642.50,1642.50,1642.50,1642.50,0,9,9.00
09/01/2013,22:58,1642.75,1642.75,1642.50,1642.50,31,2,33.00
09/01/2013,22:59,1642.50,1642.50,1642.50,1642.50,0,1,1.00
09/01/2013,23:00,1642.50,1642.75,1642.50,1642.75,6,7,13.00
09/01/2013,23:01,1642.75,1643.00,1642.75,1643.00,146,0,146.00
09/01/2013,23:02,1643.00,1643.00,1643.00,1643.00,1,0,1.00
09/01/2013,23:03,1643.00,1643.25,1643.00,1643.00,157,100,257.00
09/01/2013,23:04,1643.25,1643.75,1643.25,1643.50,417,25,442.00
09/01/2013,23:05,1643.75,1644.00,1643.50,1643.50,124,182,306.00
09/01/2013,23:06,1643.50,1643.50,1643.50,1643.50,0,93,93.00
09/01/2013,23:07,1643.25,1643.25,1643.25,1643.25,0,1,1.00
09/01/2013,23:08,1643.50,1643.50,1643.25,1643.50,42,6,48.00
09/01/2013,23:09,1643.25,1643.50,1643.25,1643.50,1,4,5.00
09/01/2013,23:10,1643.25,1643.50,1643.25,1643.50,5,4,9.00
09/01/2013,23:11,1643.50,1643.50,1643.00,1643.00,5,132,137.00
09/01/2013,23:12,1643.00,1643.00,1642.75,1642.75,0,70,70.00
09/01/2013,23:13,1642.75,1643.00,1642.75,1642.75,3,4,7.00
09/01/2013,23:14,1643.00,1643.00,1642.75,1642.75,15,1,16.00
09/01/2013,23:15,1642.75,1643.00,1642.75,1642.75,1,3,4.00
09/01/2013,23:16,1643.00,1643.00,1642.75,1643.00,14,7,21.00
09/01/2013,23:17,1642.75,1642.75,1642.75,1642.75,0,1,1.00
09/01/2013,23:18,1643.00,1643.00,1642.75,1642.75,38,3,41.00
09/01/2013,23:20,1642.75,1642.75,1642.75,1642.75,0,2,2.00
09/01/2013,23:21,1642.75,1642.75,1642.75,1642.75,0,1,1.00
09/01/2013,23:22,1642.75,1642.75,1642.75,1642.75,0,7,7.00
09/01/2013,23:23,1643.00,1643.00,1642.75,1643.00,35,2,37.00
09/01/2013,23:24,1643.00,1643.00,1643.00,1643.00,8,0,8.00
09/01/2013,23:25,1643.00,1643.00,1642.75,1643.00,3,3,6.00
09/01/2013,23:26,1643.00,1643.00,1642.75,1642.75,1,4,5.00
09/01/2013,23:28,1642.75,1643.00,1642.75,1643.00,31,1,32.00
09/01/2013,23:29,1642.75,1643.00,1642.75,1643.00,20,1,21.00
09/01/2013,23:30,1642.75,1643.00,1642.75,1642.75,2,2,4.00
09/01/2013,23:31,1643.00,1643.00,1642.75,1642.75,17,1,18.00
09/01/2013,23:32,1642.75,1643.00,1642.75,1643.00,4,4,8.00
09/01/2013,23:33,1643.00,1643.00,1642.75,1643.00,90,6,96.00
09/01/2013,23:34,1642.75,1642.75,1642.75,1642.75,0,4,4.00
09/01/2013,23:35,1643.00,1643.00,1643.00,1643.00,8,0,8.00
09/01/2013,23:37,1643.00,1643.00,1642.75,1642.75,6,2,8.00
09/01/2013,23:38,1642.75,1642.75,1642.75,1642.75,0,1,1.00
09/01/2013,23:39,1643.00,1643.00,1642.75,1643.00,4,1,5.00
09/01/2013,23:41,1643.00,1643.00,1643.00,1643.00,4,0,4.00
09/01/2013,23:42,1642.75,1643.00,1642.75,1643.00,4,1,5.00
09/01/2013,23:43,1643.00,1643.00,1642.75,1642.75,61,1,62.00
09/01/2013,23:44,1642.75,1643.00,1642.75,1643.00,2,1,3.00
09/01/2013,23:45,1643.00,1643.00,1643.00,1643.00,1,0,1.00
09/01/2013,23:46,1643.00,1643.00,1643.00,1643.00,10,0,10.00
09/01/2013,23:47,1642.75,1642.75,1642.75,1642.75,0,69,69.00
09/01/2013,23:48,1642.75,1642.75,1642.75,1642.75,0,29,29.00
09/01/2013,23:49,1642.75,1642.75,1642.75,1642.75,0,1,1.00
09/01/2013,23:50,1643.00,1643.00,1643.00,1643.00,3,0,3.00
09/01/2013,23:51,1643.00,1643.00,1643.00,1643.00,4,0,4.00
09/01/2013,23:52,1642.75,1642.75,1642.75,1642.75,0,3,3.00
09/01/2013,23:53,1642.75,1642.75,1642.75,1642.75,0,1,1.00
09/01/2013,23:55,1642.75,1642.75,1642.75,1642.75,0,2,2.00
09/01/2013,23:56,1643.00,1643.00,1643.00,1643.00,2,0,2.00
09/01/2013,23:58,1643.00,1643.00,1643.00,1643.00,63,0,63.00
09/02/2013,00:01,1643.00,1643.25,1643.00,1643.25,103,15,118.00
09/02/2013,00:02,1643.25,1643.25,1643.00,1643.25,10,2,12.00
09/02/2013,00:03,1643.25,1643.50,1643.25,1643.25,46,40,86.00
09/02/2013,00:05,1643.00,1643.00,1642.50,1642.50,21,204,225.00
09/02/2013,00:06,1642.75,1643.00,1642.50,1643.00,138,96,234.00
09/02/2013,00:07,1642.75,1642.75,1642.50,1642.50,0,135,135.00
09/02/2013,00:08,1642.50,1642.50,1642.50,1642.50,0,2,2.00
09/02/2013,00:09,1642.50,1642.50,1642.50,1642.50,0,36,36.00
09/02/2013,00:10,1642.75,1642.75,1642.50,1642.50,1,10,11.00
09/02/2013,00:11,1642.50,1642.50,1642.50,1642.50,0,63,63.00
09/02/2013,00:12,1642.50,1642.50,1642.25,1642.25,2,29,31.00
09/02/2013,00:13,1642.25,1642.50,1642.25,1642.50,10,2,12.00
09/02/2013,00:14,1642.50,1642.50,1642.50,1642.50,4,0,4.00
09/02/2013,00:15,1642.50,1642.50,1642.50,1642.50,2,0,2.00
09/02/2013,00:16,1642.25,1642.25,1642.25,1642.25,0,1,1.00
09/02/2013,00:17,1642.25,1642.25,1642.25,1642.25,0,1,1.00
09/02/2013,00:18,1642.50,1642.50,1642.25,1642.50,34,2,36.00
09/02/2013,00:19,1642.25,1642.50,1642.25,1642.50,2,7,9.00
09/02/2013,00:20,1642.25,1642.50,1642.25,1642.50,3,28,31.00
09/02/2013,00:21,1642.25,1642.50,1642.25,1642.50,3,10,13.00
09/02/2013,00:22,1642.50,1642.75,1642.50,1642.75,45,0,45.00
09/02/2013,00:23,1642.75,1643.00,1642.75,1642.75,62,14,76.00
09/02/2013,00:24,1642.75,1642.75,1642.50,1642.50,0,36,36.00
09/02/2013,00:25,1642.75,1643.00,1642.75,1642.75,13,1,14.00
09/02/2013,00:26,1643.00,1643.00,1643.00,1643.00,35,0,35.00
09/02/2013,00:27,1642.75,1642.75,1642.75,1642.75,0,70,70.00
09/02/2013,00:28,1642.75,1643.00,1642.75,1643.00,5,35,40.00
09/02/2013,00:29,1643.00,1643.00,1642.75,1642.75,1,3,4.00
09/02/2013,00:30,1643.00,1643.00,1643.00,1643.00,1,0,1.00
09/02/2013,00:31,1643.00,1643.25,1643.00,1643.25,99,4,103.00
09/02/2013,00:32,1643.00,1643.00,1642.50,1642.50,0,82,82.00
09/02/2013,00:33,1642.50,1642.75,1642.50,1642.75,41,10,51.00
09/02/2013,00:34,1642.75,1643.00,1642.75,1642.75,73,19,92.00
09/02/2013,00:35,1642.75,1642.75,1642.50,1642.50,0,26,26.00
09/02/2013,00:37,1642.50,1642.50,1642.50,1642.50,0,13,13.00
09/02/2013,00:38,1642.75,1642.75,1642.50,1642.75,75,10,85.00
09/02/2013,00:39,1642.75,1642.75,1642.75,1642.75,78,0,78.00
09/02/2013,00:40,1642.50,1642.75,1642.50,1642.50,82,80,162.00
09/02/2013,00:41,1642.50,1642.50,1642.50,1642.50,0,23,23.00
09/02/2013,00:42,1642.75,1642.75,1642.75,1642.75,1,0,1.00
09/02/2013,00:43,1642.50,1642.75,1642.25,1642.25,2,217,219.00
09/02/2013,00:44,1642.25,1642.25,1642.25,1642.25,0,85,85.00
09/02/2013,00:45,1642.25,1642.25,1642.25,1642.25,0,9,9.00
09/02/2013,00:46,1642.00,1642.25,1642.00,1642.00,2,5,7.00
09/02/2013,00:47,1642.25,1642.25,1642.00,1642.00,56,7,63.00
09/02/2013,00:48,1642.00,1642.50,1642.00,1642.50,27,5,32.00
09/02/2013,00:49,1642.25,1642.25,1642.00,1642.25,1,68,69.00
09/02/2013,00:50,1642.25,1642.50,1642.25,1642.25,26,19,45.00
09/02/2013,00:51,1642.25,1642.25,1642.25,1642.25,0,8,8.00
09/02/2013,00:52,1642.25,1642.50,1642.25,1642.25,143,29,172.00
09/02/2013,00:53,1642.25,1642.50,1642.25,1642.25,32,3,35.00
09/02/2013,00:54,1642.25,1642.50,1642.25,1642.25,2,5,7.00
09/02/2013,00:55,1642.50,1642.50,1642.25,1642.25,2,2,4.00
09/02/2013,00:56,1642.50,1642.50,1642.50,1642.50,45,0,45.00
09/02/2013,00:57,1642.75,1642.75,1642.25,1642.50,5,60,65.00
09/02/2013,00:58,1642.50,1642.75,1642.50,1642.50,60,8,68.00
09/02/2013,00:59,1642.50,1642.75,1642.50,1642.50,30,7,37.00
09/02/2013,01:00,1642.50,1642.75,1642.25,1642.75,282,131,413.00
09/02/2013,01:01,1642.75,1643.25,1642.75,1643.25,780,55,835.00
09/02/2013,01:02,1643.25,1643.50,1643.00,1643.25,279,74,353.00
09/02/2013,01:03,1643.25,1643.50,1643.25,1643.25,323,11,334.00
09/02/2013,01:04,1643.50,1643.50,1643.25,1643.50,8,25,33.00
09/02/2013,01:05,1643.25,1643.75,1643.25,1643.25,96,138,234.00
09/02/2013,01:06,1643.25,1643.25,1643.00,1643.25,41,58,99.00
09/02/2013,01:07,1643.25,1643.50,1643.00,1643.50,67,2,69.00
09/02/2013,01:08,1643.50,1643.75,1643.25,1643.75,29,25,54.00
09/02/2013,01:09,1643.50,1643.50,1643.25,1643.25,28,67,95.00
09/02/2013,01:10,1643.50,1643.75,1643.50,1643.75,204,0,204.00
09/02/2013,01:11,1643.75,1644.00,1643.75,1644.00,133,5,138.00
09/02/2013,01:12,1644.00,1644.00,1643.25,1643.25,2,141,143.00
09/02/2013,01:13,1643.25,1643.50,1643.25,1643.50,269,5,274.00
09/02/2013,01:14,1643.75,1643.75,1643.50,1643.50,5,23,28.00
09/02/2013,01:15,1643.50,1643.50,1643.25,1643.25,7,53,60.00
09/02/2013,01:16,1643.50,1643.75,1643.50,1643.50,89,32,121.00
09/02/2013,01:17,1643.75,1643.75,1643.75,1643.75,121,0,121.00
09/02/2013,01:18,1643.75,1643.75,1643.50,1643.50,11,27,38.00
09/02/2013,01:19,1643.75,1643.75,1643.25,1643.25,5,212,217.00
09/02/2013,01:20,1643.25,1643.50,1643.25,1643.25,3,68,71.00
09/02/2013,01:21,1643.25,1643.50,1643.00,1643.25,120,80,200.00
09/02/2013,01:22,1643.25,1643.25,1643.25,1643.25,0,203,203.00
09/02/2013,01:23,1643.50,1643.50,1643.00,1643.00,1,73,74.00
09/02/2013,01:24,1643.00,1643.25,1643.00,1643.00,15,12,27.00
09/02/2013,01:25,1643.00,1643.00,1643.00,1643.00,0,3,3.00
09/02/2013,01:26,1643.00,1643.75,1643.00,1643.75,196,2,198.00
09/02/2013,01:27,1643.75,1643.75,1643.50,1643.50,48,48,96.00
09/02/2013,01:28,1643.25,1643.25,1643.25,1643.25,0,1,1.00
09/02/2013,01:29,1643.25,1643.50,1643.25,1643.50,117,7,124.00
09/02/2013,01:30,1643.75,1644.00,1643.75,1644.00,894,32,926.00
09/02/2013,01:31,1644.00,1644.50,1644.00,1644.25,281,89,370.00
09/02/2013,01:32,1644.00,1644.00,1643.75,1644.00,26,217,243.00
09/02/2013,01:33,1644.00,1644.00,1643.75,1644.00,6,5,11.00
09/02/2013,01:34,1644.00,1644.00,1643.75,1643.75,4,217,221.00
09/02/2013,01:35,1643.75,1644.25,1643.75,1644.00,70,62,132.00
09/02/2013,01:36,1644.00,1644.00,1643.50,1643.75,2,72,74.00
09/02/2013,01:37,1643.50,1643.75,1643.50,1643.50,79,103,182.00
09/02/2013,01:38,1643.50,1643.75,1643.50,1643.75,11,9,20.00
09/02/2013,01:39,1643.50,1643.75,1643.50,1643.50,18,154,172.00
09/02/2013,01:40,1643.25,1643.50,1643.25,1643.50,66,5,71.00
09/02/2013,01:41,1643.75,1643.75,1643.50,1643.50,14,11,25.00
09/02/2013,01:42,1643.50,1643.75,1643.25,1643.25,38,88,126.00
09/02/2013,01:43,1643.25,1643.50,1643.25,1643.25,2,154,156.00
09/02/2013,01:44,1643.00,1643.50,1643.00,1643.50,60,5,65.00
09/02/2013,01:45,1643.50,1643.50,1643.25,1643.50,7,1,8.00
09/02/2013,01:46,1643.50,1643.50,1643.25,1643.25,10,4,14.00
09/02/2013,01:47,1643.25,1643.25,1643.00,1643.25,9,141,150.00
09/02/2013,01:48,1643.00,1643.25,1643.00,1643.25,1,6,7.00
09/02/2013,01:49,1643.00,1643.25,1642.75,1642.75,1,125,126.00
09/02/2013,01:50,1642.75,1643.00,1642.75,1643.00,102,4,106.00
09/02/2013,01:51,1643.00,1643.00,1643.00,1643.00,4,0,4.00
09/02/2013,01:52,1642.75,1643.00,1642.75,1643.00,17,18,35.00
09/02/2013,01:53,1643.00,1643.00,1643.00,1643.00,4,0,4.00
09/02/2013,01:54,1642.75,1643.00,1642.75,1642.75,2,87,89.00
09/02/2013,01:55,1642.50,1642.75,1642.50,1642.50,1,25,26.00
09/02/2013,01:56,1642.50,1642.75,1642.50,1642.75,23,57,80.00
09/02/2013,01:57,1642.50,1642.50,1642.25,1642.50,43,73,116.00
09/02/2013,01:58,1642.50,1642.50,1642.25,1642.25,14,11,25.00
09/02/2013,01:59,1642.50,1642.50,1642.25,1642.50,3,35,38.00
09/02/2013,02:00,1642.25,1642.50,1642.25,1642.50,13,26,39.00
09/02/2013,02:01,1642.25,1643.50,1642.25,1643.50,674,100,774.00
09/02/2013,02:02,1643.75,1643.75,1643.00,1643.50,95,268,363.00
09/02/2013,02:03,1643.75,1644.50,1643.50,1644.25,351,159,510.00
09/02/2013,02:04,1644.25,1644.50,1643.50,1644.00,677,725,1402.00
09/02/2013,02:05,1643.75,1644.00,1643.50,1643.75,125,85,210.00
09/02/2013,02:06,1643.75,1644.50,1643.75,1644.25,1336,488,1824.00
09/02/2013,02:07,1644.00,1644.25,1643.75,1643.75,17,180,197.00
09/02/2013,02:08,1643.75,1644.00,1643.50,1643.50,115,252,367.00
09/02/2013,02:09,1643.75,1644.00,1642.75,1643.25,308,343,651.00
09/02/2013,02:10,1643.50,1643.50,1643.00,1643.00,26,455,481.00
09/02/2013,02:11,1643.25,1644.00,1643.00,1644.00,296,8,304.00
09/02/2013,02:12,1644.00,1644.00,1643.50,1643.50,216,451,667.00
09/02/2013,02:13,1643.50,1643.75,1643.25,1643.50,201,332,533.00
09/02/2013,02:14,1643.50,1643.75,1643.50,1643.75,348,1,349.00
09/02/2013,02:15,1643.75,1644.25,1643.50,1644.00,241,277,518.00
09/02/2013,02:16,1644.00,1644.50,1644.00,1644.25,157,165,322.00
09/02/2013,02:17,1644.25,1644.50,1644.00,1644.25,105,146,251.00
09/02/2013,02:18,1644.25,1644.25,1644.00,1644.00,111,202,313.00
09/02/2013,02:19,1644.25,1644.50,1644.25,1644.50,169,202,371.00
09/02/2013,02:20,1644.50,1644.50,1644.00,1644.25,215,313,528.00
09/02/2013,02:21,1644.50,1644.50,1644.25,1644.25,316,157,473.00
09/02/2013,02:22,1644.25,1644.25,1644.00,1644.00,20,222,242.00
09/02/2013,02:23,1644.25,1644.50,1644.25,1644.25,100,182,282.00
09/02/2013,02:24,1644.25,1644.50,1644.25,1644.25,147,103,250.00
09/02/2013,02:25,1644.50,1644.50,1644.25,1644.50,91,3,94.00
09/02/2013,02:26,1644.50,1645.00,1644.50,1644.75,779,367,1146.00
09/02/2013,02:27,1644.75,1645.00,1644.50,1644.50,240,244,484.00
09/02/2013,02:28,1644.75,1644.75,1643.75,1644.00,106,401,507.00
09/02/2013,02:29,1644.00,1644.25,1643.75,1644.00,102,295,397.00
09/02/2013,02:30,1644.00,1644.00,1643.75,1644.00,222,35,257.00
09/02/2013,02:31,1644.25,1644.75,1644.25,1644.50,236,4,240.00
09/02/2013,02:32,1644.75,1644.75,1644.25,1644.50,145,186,331.00
09/02/2013,02:33,1644.50,1644.75,1644.50,1644.50,226,117,343.00
09/02/2013,02:34,1644.75,1644.75,1644.50,1644.75,201,60,261.00
09/02/2013,02:35,1644.75,1645.00,1644.50,1644.50,19,157,176.00
09/02/2013,02:36,1644.75,1644.75,1644.75,1644.75,298,0,298.00
09/02/2013,02:37,1644.75,1645.75,1644.75,1645.75,1167,11,1178.00
09/02/2013,02:38,1645.75,1646.00,1645.50,1646.00,1494,395,1889.00
09/02/2013,02:39,1646.00,1646.00,1645.00,1645.00,206,556,762.00
09/02/2013,02:40,1645.00,1645.25,1645.00,1645.25,172,10,182.00
09/02/2013,02:41,1645.25,1645.50,1645.00,1645.25,155,53,208.00
09/02/2013,02:42,1645.25,1645.50,1645.25,1645.25,131,25,156.00
09/02/2013,02:43,1645.50,1645.50,1644.50,1644.75,72,270,342.00
09/02/2013,02:44,1644.50,1645.00,1644.50,1644.75,321,400,721.00
09/02/2013,02:45,1645.00,1645.25,1644.75,1645.00,69,102,171.00
09/02/2013,02:46,1644.75,1645.00,1644.75,1645.00,26,3,29.00
09/02/2013,02:47,1645.00,1645.00,1644.75,1645.00,7,1,8.00
09/02/2013,02:48,1644.75,1645.00,1644.50,1645.00,221,130,351.00
09/02/2013,02:49,1645.00,1645.00,1644.75,1644.75,22,172,194.00
09/02/2013,02:50,1644.75,1644.75,1644.50,1644.50,78,113,191.00
09/02/2013,02:51,1644.75,1645.00,1644.50,1644.75,115,143,258.00
09/02/2013,02:52,1644.75,1645.00,1644.25,1644.25,41,254,295.00
09/02/2013,02:53,1644.50,1644.50,1644.50,1644.50,107,0,107.00
09/02/2013,02:54,1644.25,1644.50,1644.25,1644.50,6,34,40.00
09/02/2013,02:55,1644.25,1644.25,1644.00,1644.00,50,239,289.00
09/02/2013,02:56,1644.00,1644.50,1643.75,1644.50,232,38,270.00
09/02/2013,02:57,1644.25,1644.75,1644.25,1644.50,394,201,595.00
09/02/2013,02:58,1644.50,1644.75,1644.50,1644.75,162,51,213.00
09/02/2013,02:59,1644.75,1644.75,1644.25,1644.25,4,100,104.00
09/02/2013,03:00,1644.50,1644.75,1644.25,1644.50,74,128,202.00
09/02/2013,03:01,1644.50,1645.00,1644.25,1644.75,123,64,187.00
09/02/2013,03:02,1645.00,1645.25,1645.00,1645.00,201,133,334.00
09/02/2013,03:03,1645.00,1645.25,1644.75,1645.00,207,67,274.00
09/02/2013,03:04,1645.00,1645.25,1645.00,1645.00,4,28,32.00
09/02/2013,03:05,1645.00,1645.00,1644.75,1644.75,17,107,124.00
09/02/2013,03:06,1644.75,1645.25,1644.75,1645.25,87,26,113.00
09/02/2013,03:07,1645.00,1645.25,1645.00,1645.00,7,7,14.00
09/02/2013,03:08,1645.25,1645.75,1645.00,1645.50,323,182,505.00
09/02/2013,03:09,1645.50,1645.75,1645.50,1645.50,30,112,142.00
09/02/2013,03:10,1645.50,1645.75,1645.50,1645.50,4,176,180.00
09/02/2013,03:11,1645.50,1645.75,1645.25,1645.25,10,129,139.00
09/02/2013,03:12,1645.25,1645.25,1644.75,1644.75,167,335,502.00
09/02/2013,03:13,1644.75,1644.75,1644.50,1644.75,5,133,138.00
09/02/2013,03:14,1644.75,1644.75,1644.25,1644.50,127,54,181.00
09/02/2013,03:15,1644.50,1644.75,1644.50,1644.75,44,204,248.00
09/02/2013,03:16,1644.75,1644.75,1644.50,1644.75,232,6,238.00
09/02/2013,03:17,1644.75,1645.00,1644.75,1644.75,218,42,260.00
09/02/2013,03:18,1644.75,1644.75,1644.50,1644.50,2,223,225.00
09/02/2013,03:19,1644.50,1644.50,1644.25,1644.50,151,56,207.00
09/02/2013,03:20,1644.25,1645.25,1644.25,1645.25,500,191,691.00
09/02/2013,03:21,1645.25,1645.25,1645.25,1645.25,25,0,25.00
09/02/2013,03:22,1645.25,1645.75,1645.00,1645.75,598,36,634.00
09/02/2013,03:23,1646.00,1646.00,1645.50,1645.50,363,227,590.00
09/02/2013,03:24,1645.50,1645.50,1645.25,1645.25,0,63,63.00
09/02/2013,03:25,1645.25,1645.50,1645.25,1645.50,296,15,311.00
09/02/2013,03:26,1645.50,1646.00,1645.50,1645.75,196,92,288.00
09/02/2013,03:27,1645.75,1645.75,1645.75,1645.75,0,5,5.00
09/02/2013,03:28,1645.75,1646.00,1645.75,1646.00,4,2,6.00
09/02/2013,03:29,1646.00,1646.00,1645.75,1646.00,34,41,75.00
09/02/2013,03:30,1645.75,1646.00,1645.50,1645.50,4,190,194.00
09/02/2013,03:31,1645.25,1645.75,1645.25,1645.75,210,5,215.00
09/02/2013,03:32,1645.75,1646.25,1645.50,1646.25,441,6,447.00
09/02/2013,03:33,1646.25,1646.75,1646.25,1646.50,600,177,777.00
09/02/2013,03:34,1646.75,1646.75,1646.50,1646.50,373,191,564.00
09/02/2013,03:35,1646.50,1647.00,1646.50,1647.00,573,21,594.00
09/02/2013,03:36,1646.75,1646.75,1646.50,1646.50,64,335,399.00
09/02/2013,03:37,1646.50,1646.75,1646.50,1646.50,5,34,39.00
09/02/2013,03:38,1646.50,1646.75,1646.50,1646.75,8,199,207.00
09/02/2013,03:39,1646.75,1646.75,1646.50,1646.50,34,59,93.00
09/02/2013,03:40,1646.75,1646.75,1646.50,1646.75,75,20,95.00
09/02/2013,03:41,1646.75,1647.00,1646.75,1646.75,155,25,180.00
09/02/2013,03:42,1647.00,1647.00,1646.50,1646.50,107,282,389.00
09/02/2013,03:43,1646.50,1646.50,1646.50,1646.50,0,277,277.00
09/02/2013,03:44,1646.50,1646.75,1646.50,1646.50,2,36,38.00
09/02/2013,03:45,1646.75,1646.75,1646.50,1646.50,152,166,318.00
09/02/2013,03:46,1646.50,1646.50,1646.00,1646.25,70,141,211.00
09/02/2013,03:47,1646.50,1646.75,1646.25,1646.75,126,11,137.00
09/02/2013,03:48,1646.75,1646.75,1646.25,1646.50,13,63,76.00
09/02/2013,03:49,1646.50,1646.50,1646.25,1646.25,2,188,190.00
09/02/2013,03:50,1646.25,1646.75,1646.25,1646.75,432,50,482.00
09/02/2013,03:51,1646.75,1647.00,1646.50,1646.50,230,168,398.00
09/02/2013,03:52,1646.50,1646.75,1646.50,1646.75,204,2,206.00
09/02/2013,03:53,1646.75,1647.25,1646.75,1647.25,526,265,791.00
09/02/2013,03:54,1647.25,1647.25,1647.00,1647.25,114,265,379.00
09/02/2013,03:55,1647.00,1647.25,1646.75,1647.00,25,55,80.00
09/02/2013,03:56,1647.00,1647.00,1646.75,1647.00,77,364,441.00
09/02/2013,03:57,1646.75,1647.00,1646.50,1646.75,120,92,212.00
09/02/2013,03:58,1646.50,1646.75,1646.50,1646.75,199,131,330.00
09/02/2013,03:59,1647.00,1647.00,1646.50,1646.50,16,219,235.00
09/02/2013,04:00,1646.50,1646.75,1646.50,1646.75,44,79,123.00
09/02/2013,04:01,1646.50,1646.50,1646.25,1646.25,4,143,147.00
09/02/2013,04:02,1646.50,1646.50,1646.25,1646.25,64,72,136.00
09/02/2013,04:03,1646.25,1646.25,1646.25,1646.25,0,90,90.00
09/02/2013,04:04,1646.25,1646.50,1646.25,1646.25,166,163,329.00
09/02/2013,04:05,1646.25,1646.50,1646.25,1646.25,4,6,10.00
09/02/2013,04:06,1646.50,1646.50,1646.25,1646.50,29,31,60.00
09/02/2013,04:07,1646.50,1646.50,1646.25,1646.25,25,3,28.00
09/02/2013,04:08,1646.25,1646.50,1646.25,1646.25,1,485,486.00
09/02/2013,04:09,1646.25,1646.50,1646.00,1646.25,52,156,208.00
09/02/2013,04:10,1646.25,1646.50,1646.00,1646.50,125,164,289.00
09/02/2013,04:11,1646.25,1646.25,1646.00,1646.25,1,91,92.00
09/02/2013,04:12,1646.00,1646.25,1645.75,1646.00,119,136,255.00
09/02/2013,04:13,1646.00,1646.00,1646.00,1646.00,90,0,90.00
09/02/2013,04:14,1645.75,1646.00,1645.75,1646.00,24,1,25.00
09/02/2013,04:15,1646.00,1646.25,1646.00,1646.00,88,122,210.00
09/02/2013,04:16,1646.00,1646.00,1645.75,1646.00,1,112,113.00
09/02/2013,04:17,1645.75,1646.00,1645.75,1646.00,192,7,199.00
09/02/2013,04:18,1646.00,1646.00,1646.00,1646.00,175,0,175.00
09/02/2013,04:19,1646.00,1646.50,1646.00,1646.25,320,131,451.00
09/02/2013,04:20,1646.00,1646.00,1646.00,1646.00,0,398,398.00
09/02/2013,04:21,1646.00,1646.25,1645.75,1645.75,1,362,363.00
09/02/2013,04:22,1645.50,1645.75,1645.50,1645.75,22,2,24.00
09/02/2013,04:23,1645.50,1645.75,1645.50,1645.75,13,8,21.00
09/02/2013,04:24,1645.75,1645.75,1645.50,1645.75,270,159,429.00
09/02/2013,04:25,1645.75,1646.00,1645.50,1645.50,52,108,160.00
09/02/2013,04:26,1645.75,1645.75,1645.50,1645.50,135,3,138.00
09/02/2013,04:27,1645.75,1645.75,1645.50,1645.75,137,2,139.00
09/02/2013,04:28,1645.75,1645.75,1645.50,1645.50,1,147,148.00
09/02/2013,04:29,1645.50,1645.75,1645.50,1645.50,64,290,354.00
09/02/2013,04:30,1645.50,1645.50,1645.25,1645.25,140,410,550.00
09/02/2013,04:31,1645.50,1645.50,1645.25,1645.25,26,90,116.00
09/02/2013,04:32,1645.25,1645.50,1645.25,1645.50,7,38,45.00
09/02/2013,04:33,1645.50,1645.50,1645.25,1645.50,137,2,139.00
09/02/2013,04:34,1645.50,1645.75,1645.50,1645.75,30,27,57.00
09/02/2013,04:35,1645.75,1645.75,1645.25,1645.50,7,78,85.00
09/02/2013,04:36,1645.50,1645.50,1645.25,1645.50,80,20,100.00
09/02/2013,04:37,1645.50,1645.75,1645.25,1645.50,77,41,118.00
09/02/2013,04:38,1645.75,1645.75,1645.50,1645.75,20,56,76.00
09/02/2013,04:39,1645.50,1645.75,1645.25,1645.75,111,22,133.00
09/02/2013,04:40,1645.75,1645.75,1645.50,1645.75,29,8,37.00
09/02/2013,04:41,1645.75,1646.00,1645.75,1645.75,35,28,63.00
09/02/2013,04:42,1646.00,1646.00,1645.75,1645.75,6,81,87.00
09/02/2013,04:43,1645.50,1646.00,1645.50,1645.75,50,78,128.00
09/02/2013,04:44,1645.75,1646.00,1645.75,1646.00,175,2,177.00
09/02/2013,04:45,1646.00,1646.00,1645.50,1645.75,181,81,262.00
09/02/2013,04:46,1645.75,1645.75,1645.50,1645.50,37,269,306.00
09/02/2013,04:47,1645.50,1645.50,1645.25,1645.25,0,154,154.00
09/02/2013,04:48,1645.25,1645.25,1645.25,1645.25,0,6,6.00
09/02/2013,04:49,1645.25,1645.75,1645.25,1645.75,57,134,191.00
09/02/2013,04:50,1645.75,1645.75,1645.25,1645.25,2,465,467.00
09/02/2013,04:51,1645.50,1645.50,1645.25,1645.25,214,7,221.00
09/02/2013,04:52,1645.25,1645.50,1645.25,1645.50,88,5,93.00
09/02/2013,04:53,1645.50,1645.50,1645.25,1645.50,33,153,186.00
09/02/2013,04:54,1645.25,1645.25,1645.25,1645.25,0,32,32.00
09/02/2013,04:55,1645.25,1645.50,1645.25,1645.50,1,18,19.00
09/02/2013,04:56,1645.25,1645.75,1645.25,1645.75,238,11,249.00
09/02/2013,04:57,1645.50,1646.00,1645.50,1646.00,141,2,143.00
09/02/2013,04:58,1645.75,1646.00,1645.75,1646.00,194,109,303.00
09/02/2013,04:59,1645.75,1646.00,1645.75,1645.75,15,133,148.00
09/02/2013,05:00,1645.75,1646.25,1645.75,1646.25,49,3,52.00
09/02/2013,05:01,1646.00,1646.25,1646.00,1646.00,103,46,149.00
09/02/2013,05:02,1646.00,1646.25,1646.00,1646.25,5,35,40.00
09/02/2013,05:03,1646.25,1646.25,1645.75,1645.75,45,645,690.00
09/02/2013,05:04,1646.00,1646.00,1645.75,1645.75,81,3,84.00
09/02/2013,05:05,1646.00,1646.00,1646.00,1646.00,80,0,80.00
09/02/2013,05:06,1646.25,1646.25,1646.00,1646.00,6,4,10.00
09/02/2013,05:07,1646.00,1646.00,1646.00,1646.00,0,60,60.00
09/02/2013,05:08,1646.25,1646.25,1646.00,1646.00,107,1,108.00
09/02/2013,05:09,1646.25,1646.25,1646.00,1646.00,1,76,77.00
09/02/2013,05:10,1646.00,1646.00,1646.00,1646.00,0,16,16.00
09/02/2013,05:12,1646.00,1646.00,1645.75,1646.00,6,61,67.00
09/02/2013,05:13,1646.00,1646.00,1645.75,1646.00,134,1,135.00
09/02/2013,05:14,1645.75,1645.75,1645.75,1645.75,0,12,12.00
09/02/2013,05:16,1645.75,1646.00,1645.75,1646.00,52,58,110.00
09/02/2013,05:17,1646.00,1646.00,1646.00,1646.00,172,0,172.00
09/02/2013,05:18,1646.00,1646.00,1646.00,1646.00,6,0,6.00
09/02/2013,05:19,1645.75,1646.00,1645.75,1646.00,80,1,81.00
09/02/2013,05:20,1646.25,1646.50,1646.00,1646.50,153,8,161.00
09/02/2013,05:21,1646.50,1646.50,1646.25,1646.50,30,1,31.00
09/02/2013,05:22,1646.50,1646.50,1646.25,1646.25,1,210,211.00
09/02/2013,05:23,1646.25,1646.50,1646.25,1646.50,370,58,428.00
09/02/2013,05:24,1646.50,1646.75,1646.50,1646.50,44,25,69.00
09/02/2013,05:25,1646.50,1646.75,1646.50,1646.50,6,2,8.00
09/02/2013,05:26,1646.50,1647.00,1646.50,1646.50,169,133,302.00
09/02/2013,05:27,1646.50,1646.75,1646.50,1646.75,125,2,127.00
09/02/2013,05:28,1646.75,1646.75,1646.50,1646.75,306,5,311.00
09/02/2013,05:29,1646.75,1647.00,1646.75,1646.75,16,7,23.00
09/02/2013,05:30,1646.75,1646.75,1646.50,1646.75,1,124,125.00
09/02/2013,05:31,1646.75,1646.75,1646.50,1646.75,14,4,18.00
09/02/2013,05:32,1646.50,1646.75,1646.50,1646.75,40,2,42.00
09/02/2013,05:33,1646.75,1647.00,1646.75,1646.75,4,132,136.00
09/02/2013,05:34,1646.75,1646.75,1646.75,1646.75,0,40,40.00
09/02/2013,05:35,1646.50,1646.75,1646.50,1646.75,313,16,329.00
09/02/2013,05:36,1646.75,1647.00,1646.75,1646.75,300,6,306.00
09/02/2013,05:37,1647.00,1647.00,1646.75,1647.00,824,11,835.00
09/02/2013,05:38,1647.00,1647.00,1646.75,1647.00,71,2,73.00
09/02/2013,05:39,1647.00,1647.00,1646.75,1647.00,46,6,52.00
09/02/2013,05:40,1647.00,1647.00,1647.00,1647.00,38,0,38.00
09/02/2013,05:41,1647.00,1647.00,1646.50,1646.50,40,229,269.00
09/02/2013,05:42,1646.75,1647.00,1646.75,1646.75,67,63,130.00
09/02/2013,05:43,1646.75,1647.00,1646.50,1647.00,205,15,220.00
09/02/2013,05:44,1646.75,1646.75,1646.50,1646.50,0,199,199.00
09/02/2013,05:45,1646.75,1646.75,1646.50,1646.50,1,19,20.00
09/02/2013,05:46,1646.75,1646.75,1646.50,1646.50,8,83,91.00
09/02/2013,05:47,1646.25,1646.50,1646.25,1646.50,110,4,114.00
09/02/2013,05:48,1646.50,1646.50,1646.00,1646.00,247,141,388.00
09/02/2013,05:49,1646.25,1646.50,1646.25,1646.50,210,153,363.00
09/02/2013,05:50,1646.75,1646.75,1646.50,1646.75,191,10,201.00
09/02/2013,05:51,1646.75,1646.75,1646.50,1646.50,9,33,42.00
09/02/2013,05:52,1646.50,1646.75,1646.50,1646.50,13,20,33.00
09/02/2013,05:53,1646.50,1646.75,1646.50,1646.50,119,8,127.00
09/02/2013,05:54,1646.50,1646.75,1646.50,1646.50,2,54,56.00
09/02/2013,05:55,1646.75,1646.75,1646.50,1646.50,1,23,24.00
09/02/2013,05:56,1646.50,1646.75,1646.50,1646.75,1,3,4.00
09/02/2013,05:57,1646.75,1646.75,1646.50,1646.75,78,10,88.00
09/02/2013,05:58,1646.50,1646.50,1646.50,1646.50,0,2,2.00
09/02/2013,05:59,1646.50,1646.50,1646.50,1646.50,0,10,10.00
09/02/2013,06:00,1646.75,1646.75,1646.50,1646.75,241,1,242.00
09/02/2013,06:01,1646.75,1646.75,1646.25,1646.50,168,77,245.00
09/02/2013,06:02,1646.50,1646.50,1646.50,1646.50,20,0,20.00
09/02/2013,06:03,1646.50,1646.50,1646.50,1646.50,4,0,4.00
09/02/2013,06:04,1646.50,1646.50,1646.50,1646.50,6,0,6.00
09/02/2013,06:05,1646.50,1646.75,1646.50,1646.75,12,0,12.00
09/02/2013,06:06,1646.75,1647.00,1646.75,1647.00,273,0,273.00
09/02/2013,06:07,1646.75,1647.00,1646.75,1647.00,10,133,143.00
09/02/2013,06:08,1647.00,1647.25,1647.00,1647.00,158,18,176.00
09/02/2013,06:09,1647.00,1647.25,1647.00,1647.25,2,5,7.00
09/02/2013,06:10,1647.25,1647.25,1647.00,1647.00,4,294,298.00
09/02/2013,06:11,1647.00,1647.00,1647.00,1647.00,0,71,71.00
09/02/2013,06:12,1647.00,1647.25,1647.00,1647.00,3,315,318.00
09/02/2013,06:13,1646.75,1646.75,1646.75,1646.75,0,155,155.00
09/02/2013,06:14,1647.00,1647.00,1647.00,1647.00,355,0,355.00
09/02/2013,06:15,1647.00,1647.00,1646.75,1646.75,177,1,178.00
09/02/2013,06:16,1646.75,1647.00,1646.75,1647.00,100,19,119.00
09/02/2013,06:17,1647.00,1647.00,1647.00,1647.00,21,0,21.00
09/02/2013,06:18,1647.00,1647.00,1646.75,1646.75,3,9,12.00
09/02/2013,06:19,1647.00,1647.00,1646.75,1647.00,210,1,211.00
09/02/2013,06:20,1647.25,1647.50,1647.00,1647.00,248,282,530.00
09/02/2013,06:21,1647.00,1647.25,1646.75,1647.00,84,229,313.00
09/02/2013,06:22,1647.25,1647.25,1647.00,1647.25,42,17,59.00
09/02/2013,06:23,1647.25,1647.50,1647.25,1647.25,900,134,1034.00
09/02/2013,06:24,1647.50,1647.50,1647.00,1647.00,2,260,262.00
09/02/2013,06:25,1647.00,1647.25,1647.00,1647.00,211,9,220.00
09/02/2013,06:26,1647.00,1647.00,1647.00,1647.00,0,11,11.00
09/02/2013,06:27,1647.00,1647.00,1647.00,1647.00,0,461,461.00
09/02/2013,06:28,1647.00,1647.00,1646.75,1647.00,21,23,44.00
09/02/2013,06:29,1646.75,1647.00,1646.75,1646.75,61,4,65.00
09/02/2013,06:30,1646.75,1647.00,1646.50,1647.00,151,441,592.00
09/02/2013,06:31,1646.75,1647.25,1646.75,1647.25,252,4,256.00
09/02/2013,06:32,1647.25,1647.25,1647.25,1647.25,45,0,45.00
09/02/2013,06:33,1647.25,1647.50,1647.00,1647.00,31,234,265.00
09/02/2013,06:34,1647.25,1647.25,1647.25,1647.25,21,0,21.00
09/02/2013,06:35,1647.25,1647.25,1647.25,1647.25,54,0,54.00
09/02/2013,06:36,1647.00,1647.25,1647.00,1647.25,64,7,71.00
09/02/2013,06:37,1647.25,1647.25,1647.25,1647.25,169,0,169.00
09/02/2013,06:38,1647.25,1647.50,1647.25,1647.50,949,23,972.00
09/02/2013,06:39,1647.50,1647.50,1647.25,1647.25,488,7,495.00
09/02/2013,06:40,1647.25,1647.75,1647.25,1647.75,278,12,290.00
09/02/2013,06:41,1647.50,1648.50,1647.50,1648.50,2736,181,2917.00
09/02/2013,06:42,1648.50,1648.50,1648.25,1648.25,124,21,145.00
09/02/2013,06:43,1648.50,1648.50,1648.25,1648.25,153,285,438.00
09/02/2013,06:44,1648.25,1648.50,1647.75,1648.00,56,297,353.00
09/02/2013,06:45,1647.75,1648.00,1647.00,1647.25,209,655,864.00
09/02/2013,06:46,1647.00,1647.25,1646.75,1647.00,358,285,643.00
09/02/2013,06:47,1647.25,1647.25,1646.50,1646.75,19,484,503.00
09/02/2013,06:48,1646.50,1646.50,1646.00,1646.00,10,355,365.00
09/02/2013,06:49,1646.25,1646.75,1646.00,1646.50,452,8,460.00
09/02/2013,06:50,1646.50,1646.50,1646.50,1646.50,0,368,368.00
09/02/2013,06:51,1646.50,1646.75,1646.50,1646.75,7,36,43.00
09/02/2013,06:52,1646.75,1647.00,1646.50,1646.75,205,159,364.00
09/02/2013,06:53,1646.75,1647.00,1646.75,1647.00,242,2,244.00
09/02/2013,06:54,1647.25,1647.25,1646.75,1647.00,17,163,180.00
09/02/2013,06:55,1647.00,1647.50,1646.75,1647.00,254,104,358.00
09/02/2013,06:56,1647.00,1647.00,1647.00,1647.00,0,7,7.00
09/02/2013,06:57,1647.00,1647.25,1647.00,1647.25,357,8,365.00
09/02/2013,06:58,1647.50,1647.75,1647.25,1647.25,156,103,259.00
09/02/2013,06:59,1647.25,1647.50,1647.00,1647.50,377,141,518.00
09/02/2013,07:00,1647.50,1647.50,1647.25,1647.25,207,253,460.00
09/02/2013,07:01,1647.25,1647.50,1647.25,1647.50,140,16,156.00
09/02/2013,07:02,1647.75,1648.00,1647.50,1647.50,101,163,264.00
09/02/2013,07:03,1647.50,1647.75,1647.50,1647.75,45,57,102.00
09/02/2013,07:04,1647.75,1647.75,1647.50,1647.50,26,6,32.00
09/02/2013,07:05,1647.75,1647.75,1647.50,1647.75,66,245,311.00
09/02/2013,07:06,1647.50,1648.00,1647.50,1647.75,273,152,425.00
09/02/2013,07:07,1648.00,1648.00,1647.50,1647.75,19,102,121.00
09/02/2013,07:08,1647.75,1647.75,1647.50,1647.75,53,2,55.00
09/02/2013,07:09,1647.75,1647.75,1647.50,1647.75,46,2,48.00
09/02/2013,07:10,1647.75,1647.75,1647.50,1647.50,433,263,696.00
09/02/2013,07:11,1647.75,1647.75,1647.50,1647.50,3,4,7.00
09/02/2013,07:12,1647.50,1647.75,1647.50,1647.50,20,25,45.00
09/02/2013,07:13,1647.75,1647.75,1647.50,1647.75,2,154,156.00
09/02/2013,07:14,1647.50,1647.50,1647.25,1647.25,0,97,97.00
09/02/2013,07:15,1647.25,1647.50,1647.25,1647.50,136,2,138.00
09/02/2013,07:16,1647.50,1647.50,1647.50,1647.50,55,0,55.00
09/02/2013,07:17,1647.75,1648.00,1647.75,1648.00,166,1,167.00
09/02/2013,07:18,1648.00,1648.00,1647.75,1648.00,7,1,8.00
09/02/2013,07:19,1648.00,1648.00,1647.75,1647.75,1,58,59.00
09/02/2013,07:20,1647.75,1648.00,1647.50,1647.50,11,180,191.00
09/02/2013,07:21,1647.75,1648.25,1647.75,1647.75,832,99,931.00
09/02/2013,07:22,1647.75,1648.00,1647.75,1647.75,11,106,117.00
09/02/2013,07:23,1647.75,1647.75,1647.50,1647.50,0,264,264.00
09/02/2013,07:24,1647.75,1647.75,1647.50,1647.75,30,108,138.00
09/02/2013,07:25,1647.50,1647.50,1647.25,1647.25,46,419,465.00
09/02/2013,07:26,1647.25,1647.50,1647.25,1647.25,1,2,3.00
09/02/2013,07:27,1647.25,1647.50,1647.25,1647.50,75,28,103.00
09/02/2013,07:28,1647.50,1647.50,1647.25,1647.50,7,7,14.00
09/02/2013,07:29,1647.50,1647.50,1647.25,1647.25,6,5,11.00
09/02/2013,07:30,1647.25,1647.50,1647.25,1647.50,263,15,278.00
09/02/2013,07:31,1647.75,1647.75,1647.50,1647.50,6,306,312.00
09/02/2013,07:32,1647.50,1647.50,1647.00,1647.00,16,145,161.00
09/02/2013,07:33,1647.00,1647.50,1647.00,1647.25,125,348,473.00
09/02/2013,07:34,1647.25,1647.75,1647.25,1647.50,1188,95,1283.00
09/02/2013,07:35,1647.75,1648.25,1647.50,1647.50,602,166,768.00
09/02/2013,07:36,1647.50,1647.75,1647.50,1647.75,114,17,131.00
09/02/2013,07:37,1647.50,1647.75,1647.50,1647.75,2,13,15.00
09/02/2013,07:38,1647.75,1647.75,1647.75,1647.75,45,0,45.00
09/02/2013,07:39,1647.75,1647.75,1647.50,1647.50,14,1,15.00
09/02/2013,07:40,1647.75,1647.75,1647.50,1647.75,56,10,66.00
09/02/2013,07:41,1647.75,1647.75,1647.50,1647.50,55,3,58.00
09/02/2013,07:42,1647.75,1647.75,1647.75,1647.75,165,0,165.00
09/02/2013,07:43,1647.75,1647.75,1647.75,1647.75,91,0,91.00
09/02/2013,07:44,1647.75,1647.75,1647.75,1647.75,1,0,1.00
09/02/2013,07:45,1647.50,1647.75,1647.50,1647.50,14,27,41.00
09/02/2013,07:46,1647.75,1647.75,1647.50,1647.50,3,10,13.00
09/02/2013,07:47,1647.50,1647.50,1647.50,1647.50,0,145,145.00
09/02/2013,07:48,1647.75,1648.00,1647.50,1648.00,299,10,309.00
09/02/2013,07:49,1647.75,1648.00,1647.75,1648.00,6,11,17.00
09/02/2013,07:50,1647.75,1647.75,1647.50,1647.50,0,161,161.00
09/02/2013,07:51,1647.75,1647.75,1647.25,1647.50,50,141,191.00
09/02/2013,07:52,1647.50,1647.50,1647.25,1647.50,88,2,90.00
09/02/2013,07:53,1647.50,1647.50,1647.25,1647.50,175,1,176.00
09/02/2013,07:54,1647.50,1647.50,1647.25,1647.50,4,1,5.00
09/02/2013,07:55,1647.25,1647.50,1647.25,1647.50,24,96,120.00
09/02/2013,07:56,1647.50,1647.50,1646.75,1647.25,323,385,708.00
09/02/2013,07:57,1647.00,1647.25,1647.00,1647.25,4,115,119.00
09/02/2013,07:58,1647.00,1647.00,1646.75,1647.00,218,192,410.00
09/02/2013,07:59,1647.00,1647.00,1646.75,1647.00,5,1,6.00
09/02/2013,08:00,1647.00,1647.00,1646.75,1647.00,110,2,112.00
09/02/2013,08:01,1647.25,1647.25,1646.75,1647.25,39,38,77.00
09/02/2013,08:02,1647.25,1647.25,1647.00,1647.25,6,59,65.00
09/02/2013,08:03,1647.00,1647.00,1646.75,1647.00,151,30,181.00
09/02/2013,08:04,1647.00,1647.00,1647.00,1647.00,3,0,3.00
09/02/2013,08:05,1647.25,1647.25,1646.75,1646.75,2,128,130.00
09/02/2013,08:06,1647.00,1647.00,1646.50,1646.75,33,164,197.00
09/02/2013,08:07,1646.75,1647.00,1646.50,1646.75,193,41,234.00
09/02/2013,08:08,1646.75,1647.00,1646.75,1647.00,3,21,24.00
09/02/2013,08:09,1647.00,1647.00,1646.50,1646.75,21,147,168.00
09/02/2013,08:10,1646.75,1647.00,1646.75,1646.75,18,6,24.00
09/02/2013,08:11,1647.00,1647.00,1646.75,1646.75,12,164,176.00
09/02/2013,08:12,1647.00,1647.00,1646.75,1647.00,54,1,55.00
09/02/2013,08:13,1647.00,1647.00,1646.75,1646.75,164,119,283.00
09/02/2013,08:14,1646.75,1646.75,1646.50,1646.50,2,99,101.00
09/02/2013,08:15,1646.75,1646.75,1646.50,1646.75,9,5,14.00
09/02/2013,08:16,1646.50,1647.00,1646.50,1647.00,87,20,107.00
09/02/2013,08:17,1647.00,1647.00,1646.50,1646.75,203,99,302.00
09/02/2013,08:18,1646.75,1646.75,1646.50,1646.50,151,11,162.00
09/02/2013,08:19,1646.75,1646.75,1646.50,1646.75,348,1,349.00
09/02/2013,08:20,1646.75,1647.00,1646.50,1646.50,226,156,382.00
09/02/2013,08:21,1646.75,1646.75,1646.25,1646.25,66,237,303.00
09/02/2013,08:22,1646.50,1646.75,1646.25,1646.75,117,97,214.00
09/02/2013,08:23,1646.75,1647.00,1646.50,1646.75,100,57,157.00
09/02/2013,08:24,1647.00,1647.00,1646.75,1647.00,78,1,79.00
09/02/2013,08:25,1647.25,1647.25,1647.00,1647.25,20,154,174.00
09/02/2013,08:26,1647.25,1647.25,1647.00,1647.25,24,91,115.00
09/02/2013,08:27,1647.00,1647.25,1647.00,1647.25,226,50,276.00
09/02/2013,08:28,1647.25,1647.25,1647.00,1647.00,11,39,50.00
09/02/2013,08:29,1647.00,1647.25,1647.00,1647.00,1,37,38.00
09/02/2013,08:30,1647.00,1647.25,1646.75,1647.00,99,126,225.00
09/02/2013,08:31,1647.00,1647.25,1647.00,1647.00,154,282,436.00
09/02/2013,08:32,1647.00,1647.00,1646.75,1646.75,58,67,125.00
09/02/2013,08:33,1647.00,1647.00,1646.50,1646.50,23,838,861.00
09/02/2013,08:34,1646.50,1646.75,1646.25,1646.50,37,302,339.00
09/02/2013,08:35,1646.25,1646.25,1645.50,1645.75,739,1213,1952.00
09/02/2013,08:36,1646.00,1646.00,1645.25,1645.75,57,462,519.00
09/02/2013,08:37,1645.75,1646.00,1645.50,1645.75,102,190,292.00
09/02/2013,08:38,1645.75,1645.75,1645.50,1645.50,3,52,55.00
09/02/2013,08:39,1645.50,1645.50,1645.25,1645.50,102,79,181.00
09/02/2013,08:40,1645.50,1645.75,1645.50,1645.75,81,8,89.00
09/02/2013,08:41,1645.50,1645.75,1645.50,1645.75,125,7,132.00
09/02/2013,08:42,1645.75,1646.00,1645.75,1646.00,67,107,174.00
09/02/2013,08:43,1646.00,1646.00,1645.75,1645.75,12,125,137.00
09/02/2013,08:44,1645.75,1646.00,1645.75,1646.00,11,5,16.00
09/02/2013,08:45,1645.75,1645.75,1645.25,1645.25,9,280,289.00
09/02/2013,08:46,1645.25,1645.50,1645.25,1645.25,71,185,256.00
09/02/2013,08:47,1645.25,1645.75,1645.25,1645.50,360,154,514.00
09/02/2013,08:48,1645.50,1645.50,1645.25,1645.25,19,49,68.00
09/02/2013,08:49,1645.25,1645.50,1645.25,1645.50,185,11,196.00
09/02/2013,08:50,1645.50,1645.75,1645.50,1645.50,97,15,112.00
09/02/2013,08:51,1645.50,1645.75,1645.50,1645.75,146,18,164.00
09/02/2013,08:52,1645.75,1645.75,1645.50,1645.75,96,8,104.00
09/02/2013,08:53,1645.75,1645.75,1645.50,1645.75,28,3,31.00
09/02/2013,08:54,1645.75,1645.75,1645.50,1645.50,81,277,358.00
09/02/2013,08:55,1645.50,1645.75,1645.50,1645.50,12,7,19.00
09/02/2013,08:56,1645.50,1645.75,1645.50,1645.50,121,49,170.00
09/02/2013,08:57,1645.75,1645.75,1645.50,1645.75,258,7,265.00
09/02/2013,08:58,1645.50,1646.00,1645.50,1646.00,273,3,276.00
09/02/2013,08:59,1645.75,1646.00,1645.75,1646.00,633,39,672.00
09/02/2013,09:00,1646.00,1646.00,1645.75,1645.75,138,17,155.00
09/02/2013,09:01,1646.00,1646.00,1645.75,1646.00,55,4,59.00
09/02/2013,09:02,1646.00,1646.00,1645.75,1645.75,2,12,14.00
09/02/2013,09:03,1645.75,1646.00,1645.75,1645.75,7,10,17.00
09/02/2013,09:04,1645.75,1646.00,1645.75,1645.75,18,21,39.00
09/02/2013,09:05,1645.75,1646.00,1645.50,1645.50,11,216,227.00
09/02/2013,09:06,1645.50,1645.75,1645.50,1645.75,24,13,37.00
09/02/2013,09:07,1645.50,1646.00,1645.50,1645.75,248,10,258.00
09/02/2013,09:08,1645.75,1646.25,1645.75,1646.25,178,4,182.00
09/02/2013,09:09,1646.25,1646.25,1646.00,1646.00,25,124,149.00
09/02/2013,09:10,1646.00,1646.25,1646.00,1646.00,23,21,44.00
09/02/2013,09:11,1646.25,1646.25,1646.00,1646.25,19,19,38.00
09/02/2013,09:12,1646.00,1646.25,1646.00,1646.00,6,54,60.00
09/02/2013,09:13,1646.00,1646.25,1646.00,1646.00,7,25,32.00
09/02/2013,09:14,1646.00,1646.25,1646.00,1646.00,56,14,70.00
09/02/2013,09:15,1646.00,1646.50,1646.00,1646.00,148,109,257.00
09/02/2013,09:16,1646.00,1646.25,1645.75,1646.00,150,644,794.00
09/02/2013,09:17,1645.75,1646.25,1645.75,1646.00,36,5,41.00
09/02/2013,09:18,1646.00,1646.25,1646.00,1646.00,28,20,48.00
09/02/2013,09:19,1646.25,1646.50,1646.25,1646.50,93,44,137.00
09/02/2013,09:20,1646.25,1646.50,1646.00,1646.25,80,87,167.00
09/02/2013,09:21,1646.25,1646.50,1646.25,1646.25,5,39,44.00
09/02/2013,09:22,1646.50,1646.50,1646.25,1646.25,6,3,9.00
09/02/2013,09:23,1646.25,1646.50,1646.25,1646.50,2,10,12.00
09/02/2013,09:24,1646.25,1646.50,1646.25,1646.25,3,4,7.00
09/02/2013,09:25,1646.25,1646.50,1646.25,1646.50,10,9,19.00
09/02/2013,09:26,1646.25,1646.50,1646.00,1646.25,156,159,315.00
09/02/2013,09:27,1646.25,1646.50,1646.25,1646.50,84,12,96.00
09/02/2013,09:28,1646.50,1646.50,1646.25,1646.25,31,1,32.00
09/02/2013,09:29,1646.50,1646.75,1646.25,1646.75,514,23,537.00
09/02/2013,09:30,1646.75,1646.75,1646.50,1646.75,170,223,393.00
09/02/2013,09:31,1646.75,1646.75,1646.25,1646.50,65,140,205.00
09/02/2013,09:32,1646.50,1646.75,1646.25,1646.75,160,22,182.00
09/02/2013,09:33,1646.75,1647.00,1646.50,1646.75,91,181,272.00
09/02/2013,09:34,1646.75,1647.00,1646.75,1646.75,104,135,239.00
09/02/2013,09:35,1647.00,1647.25,1646.75,1647.25,703,333,1036.00
09/02/2013,09:36,1647.25,1647.50,1646.75,1647.00,163,309,472.00
09/02/2013,09:37,1647.00,1647.00,1646.75,1647.00,262,3,265.00
09/02/2013,09:38,1647.00,1647.25,1646.75,1647.00,188,140,328.00
09/02/2013,09:39,1647.00,1647.00,1646.75,1647.00,65,2,67.00
09/02/2013,09:40,1647.00,1647.00,1646.75,1647.00,119,7,126.00
09/02/2013,09:41,1647.00,1647.25,1646.75,1647.25,124,50,174.00
09/02/2013,09:42,1647.25,1647.25,1647.00,1647.25,30,10,40.00
09/02/2013,09:43,1647.25,1647.25,1647.00,1647.25,39,16,55.00
09/02/2013,09:44,1647.00,1647.25,1647.00,1647.25,15,21,36.00
09/02/2013,09:45,1647.25,1647.25,1647.00,1647.00,18,348,366.00
09/02/2013,09:46,1647.00,1647.25,1647.00,1647.00,11,88,99.00
09/02/2013,09:47,1647.00,1647.50,1647.00,1647.50,501,48,549.00
09/02/2013,09:48,1647.50,1647.75,1647.25,1647.50,288,282,570.00
09/02/2013,09:49,1647.50,1647.75,1647.25,1647.75,144,26,170.00
09/02/2013,09:50,1647.75,1647.75,1647.50,1647.75,48,116,164.00
09/02/2013,09:51,1647.75,1647.75,1647.50,1647.75,241,10,251.00
09/02/2013,09:52,1647.50,1647.75,1647.50,1647.50,33,201,234.00
09/02/2013,09:53,1647.50,1647.50,1647.50,1647.50,0,114,114.00
09/02/2013,09:54,1647.50,1647.75,1647.25,1647.75,720,16,736.00
09/02/2013,09:55,1647.50,1647.75,1647.50,1647.75,63,10,73.00
09/02/2013,09:56,1647.75,1648.00,1647.50,1648.00,555,12,567.00
09/02/2013,09:57,1648.00,1648.00,1647.50,1647.75,432,546,978.00
09/02/2013,09:58,1647.75,1648.00,1647.75,1648.00,18,106,124.00
09/02/2013,09:59,1647.75,1648.00,1647.75,1648.00,15,11,26.00
09/02/2013,10:00,1648.00,1648.25,1647.75,1647.75,439,250,689.00
09/02/2013,10:01,1648.00,1648.00,1647.75,1647.75,127,22,149.00
09/02/2013,10:02,1647.75,1648.00,1647.75,1648.00,51,231,282.00
09/02/2013,10:03,1647.75,1648.00,1647.75,1647.75,67,92,159.00
09/02/2013,10:04,1648.00,1648.00,1647.75,1648.00,42,14,56.00
09/02/2013,10:05,1647.75,1648.00,1647.75,1648.00,403,16,419.00
09/02/2013,10:06,1648.00,1648.00,1647.75,1648.00,170,151,321.00
09/02/2013,10:07,1648.00,1648.25,1647.75,1648.00,255,314,569.00
09/02/2013,10:08,1647.75,1648.00,1647.75,1648.00,128,19,147.00
09/02/2013,10:09,1647.75,1648.00,1647.50,1647.50,104,407,511.00
09/02/2013,10:10,1647.50,1648.00,1647.50,1647.75,726,727,1453.00
09/02/2013,10:11,1647.75,1648.00,1647.50,1647.50,118,166,284.00
09/02/2013,10:12,1647.50,1647.75,1647.50,1647.75,72,86,158.00
09/02/2013,10:13,1647.75,1647.75,1647.50,1647.50,21,9,30.00
09/02/2013,10:14,1647.75,1647.75,1647.50,1647.75,120,33,153.00
09/02/2013,10:15,1647.75,1647.75,1647.50,1647.75,24,19,43.00
09/02/2013,10:16,1647.75,1648.00,1647.75,1647.75,285,2,287.00
09/02/2013,10:17,1647.75,1648.00,1647.50,1647.50,17,286,303.00
09/02/2013,10:18,1647.50,1647.50,1647.25,1647.25,11,145,156.00
09/02/2013,10:19,1647.25,1647.50,1646.75,1647.00,173,590,763.00
09/02/2013,10:20,1647.00,1647.25,1646.75,1647.00,346,100,446.00
09/02/2013,10:21,1647.00,1647.25,1647.00,1647.00,114,15,129.00
09/02/2013,10:22,1647.00,1647.00,1646.50,1646.75,13,324,337.00
09/02/2013,10:23,1646.50,1646.75,1646.50,1646.75,327,131,458.00
09/02/2013,10:24,1646.75,1646.75,1646.50,1646.75,96,46,142.00
09/02/2013,10:25,1646.75,1647.25,1646.75,1647.00,156,183,339.00
09/02/2013,10:26,1647.00,1647.00,1646.75,1646.75,56,20,76.00
09/02/2013,10:27,1646.75,1647.50,1646.75,1647.25,179,127,306.00
09/02/2013,10:28,1647.25,1647.50,1647.25,1647.50,80,145,225.00
09/02/2013,10:29,1647.25,1647.75,1647.25,1647.50,764,188,952.00
09/02/2013,10:30,1647.50,1648.00,1647.25,1647.50,603,407,1010.00
09/02/2013,17:01,1647.50,1647.50,1646.75,1647.00,162,586,748.00
09/02/2013,17:02,1647.25,1648.00,1647.00,1648.00,578,12,590.00
09/02/2013,17:03,1647.75,1648.50,1647.75,1648.50,506,56,562.00
09/02/2013,17:04,1648.50,1648.50,1648.00,1648.25,187,109,296.00
09/02/2013,17:05,1648.50,1648.50,1648.25,1648.25,34,175,209.00
09/02/2013,17:06,1648.00,1648.25,1647.75,1647.75,4,142,146.00
09/02/2013,17:07,1647.75,1648.00,1647.75,1647.75,3,28,31.00
09/02/2013,17:08,1647.75,1647.75,1647.25,1647.25,0,203,203.00
09/02/2013,17:09,1647.25,1647.25,1647.25,1647.25,0,7,7.00
09/02/2013,17:10,1647.25,1647.25,1647.25,1647.25,0,186,186.00
09/02/2013,17:11,1647.25,1647.25,1647.25,1647.25,0,4,4.00
09/02/2013,17:12,1647.25,1647.50,1647.25,1647.50,50,2,52.00
09/02/2013,17:13,1647.75,1647.75,1647.50,1647.50,29,1,30.00
09/02/2013,17:14,1647.50,1647.75,1647.50,1647.75,1,57,58.00
09/02/2013,17:15,1647.50,1647.50,1647.50,1647.50,0,5,5.00
09/02/2013,17:16,1647.50,1647.75,1647.50,1647.75,90,78,168.00
09/02/2013,17:17,1647.75,1647.75,1647.75,1647.75,58,0,58.00
09/02/2013,17:18,1647.75,1647.75,1647.50,1647.50,7,3,10.00
09/02/2013,17:19,1647.50,1647.75,1647.50,1647.50,1,93,94.00
09/02/2013,17:20,1647.25,1647.25,1647.00,1647.00,0,60,60.00
09/02/2013,17:21,1647.25,1647.25,1647.00,1647.00,40,1,41.00
09/02/2013,17:22,1647.25,1647.25,1646.75,1647.00,19,49,68.00
09/02/2013,17:23,1647.00,1647.25,1646.75,1646.75,11,3,14.00
09/02/2013,17:24,1647.00,1647.25,1646.75,1647.00,22,37,59.00
09/02/2013,17:25,1647.00,1647.00,1646.75,1647.00,52,57,109.00
09/02/2013,17:26,1646.75,1646.75,1646.75,1646.75,0,52,52.00
09/02/2013,17:28,1646.75,1646.75,1646.50,1646.75,48,113,161.00
09/02/2013,17:29,1646.50,1646.75,1646.50,1646.75,5,2,7.00
09/02/2013,17:30,1646.50,1646.75,1646.50,1646.75,51,34,85.00
09/02/2013,17:31,1647.00,1647.00,1647.00,1647.00,2,0,2.00
09/02/2013,17:32,1646.75,1647.00,1646.75,1647.00,16,1,17.00
09/02/2013,17:33,1646.75,1646.75,1646.50,1646.50,0,24,24.00
09/02/2013,17:34,1646.75,1646.75,1646.50,1646.50,1,7,8.00
09/02/2013,17:36,1646.75,1646.75,1646.75,1646.75,11,0,11.00
09/02/2013,17:37,1646.50,1646.50,1646.25,1646.50,1,92,93.00
09/02/2013,17:38,1646.50,1646.50,1646.00,1646.00,8,115,123.00
09/02/2013,17:39,1646.00,1646.25,1645.75,1645.75,11,79,90.00
09/02/2013,17:40,1646.00,1646.00,1645.75,1646.00,75,50,125.00
09/02/2013,17:41,1645.75,1646.00,1645.75,1645.75,30,34,64.00
09/02/2013,17:42,1645.75,1646.00,1645.75,1645.75,2,74,76.00
09/02/2013,17:43,1645.75,1646.00,1645.75,1645.75,1,120,121.00
09/02/2013,17:44,1646.00,1646.00,1645.75,1645.75,1,11,12.00
09/02/2013,17:45,1645.75,1646.00,1645.50,1645.75,2,38,40.00
09/02/2013,17:46,1645.75,1646.00,1645.50,1646.00,176,172,348.00
09/02/2013,17:47,1645.75,1645.75,1645.50,1645.50,1,77,78.00
09/02/2013,17:48,1645.50,1645.75,1645.50,1645.50,4,18,22.00
09/02/2013,17:49,1645.50,1645.75,1645.50,1645.75,24,9,33.00
09/02/2013,17:50,1645.75,1645.75,1645.25,1645.25,37,76,113.00
09/02/2013,17:51,1645.50,1645.75,1645.50,1645.50,16,4,20.00
09/02/2013,17:52,1645.50,1645.75,1645.50,1645.50,7,19,26.00
09/02/2013,17:53,1645.50,1645.75,1645.50,1645.50,21,11,32.00
09/02/2013,17:54,1645.75,1645.75,1645.50,1645.75,32,5,37.00
09/02/2013,17:55,1645.75,1645.75,1645.50,1645.50,18,10,28.00
09/02/2013,17:56,1645.50,1645.75,1645.50,1645.50,2,8,10.00
09/02/2013,17:57,1645.50,1645.75,1645.50,1645.50,14,9,23.00
09/02/2013,17:58,1645.50,1645.75,1645.50,1645.50,1,19,20.00
09/02/2013,17:59,1645.50,1645.75,1645.50,1645.50,15,25,40.00
09/02/2013,18:00,1645.50,1645.75,1645.50,1645.50,4,15,19.00
09/02/2013,18:01,1645.50,1645.75,1645.50,1645.50,4,33,37.00
09/02/2013,18:02,1645.75,1646.00,1645.50,1646.00,44,3,47.00
09/02/2013,18:03,1645.75,1646.00,1645.50,1645.50,2,29,31.00
09/02/2013,18:04,1645.50,1645.75,1645.50,1645.75,17,8,25.00
09/02/2013,18:05,1645.50,1645.75,1645.50,1645.75,1,17,18.00
09/02/2013,18:06,1645.50,1645.75,1645.50,1645.75,3,25,28.00
09/02/2013,18:07,1645.50,1645.75,1645.25,1645.50,3,17,20.00
09/02/2013,18:08,1645.50,1645.50,1645.25,1645.25,5,8,13.00
09/02/2013,18:09,1645.25,1645.75,1645.25,1645.75,163,5,168.00
09/02/2013,18:10,1645.75,1646.00,1645.75,1645.75,24,7,31.00
09/02/2013,18:11,1646.00,1646.00,1645.75,1645.75,3,5,8.00
09/02/2013,18:12,1645.75,1646.00,1645.75,1646.00,1,4,5.00
09/02/2013,18:13,1645.75,1645.75,1645.75,1645.75,0,1,1.00
09/02/2013,18:14,1645.75,1646.00,1645.75,1645.75,6,3,9.00
09/02/2013,18:15,1646.00,1646.00,1645.75,1646.00,14,3,17.00
09/02/2013,18:16,1646.00,1646.25,1646.00,1646.25,68,0,68.00
09/02/2013,18:17,1646.25,1646.25,1646.25,1646.25,43,0,43.00
09/02/2013,18:18,1646.25,1646.25,1646.25,1646.25,7,0,7.00
09/02/2013,18:19,1646.25,1646.25,1646.25,1646.25,11,0,11.00
09/02/2013,18:20,1646.25,1646.25,1646.25,1646.25,4,0,4.00
09/02/2013,18:21,1646.25,1646.25,1646.00,1646.00,3,57,60.00
09/02/2013,18:22,1646.00,1646.00,1646.00,1646.00,0,3,3.00
09/02/2013,18:24,1645.75,1645.75,1645.50,1645.50,0,69,69.00
09/02/2013,18:25,1645.50,1645.75,1645.50,1645.50,9,13,22.00
09/02/2013,18:26,1645.50,1645.75,1645.50,1645.75,9,2,11.00
09/02/2013,18:27,1646.00,1646.00,1645.75,1645.75,6,1,7.00
09/02/2013,18:28,1645.75,1646.00,1645.75,1646.00,2,2,4.00
09/02/2013,18:29,1646.00,1646.00,1646.00,1646.00,2,0,2.00
09/02/2013,18:30,1646.00,1646.00,1645.75,1646.00,5,1,6.00
09/02/2013,18:31,1646.00,1646.00,1646.00,1646.00,21,0,21.00
09/02/2013,18:32,1646.00,1646.00,1645.75,1645.75,17,7,24.00
09/02/2013,18:33,1646.00,1646.00,1646.00,1646.00,3,0,3.00
09/02/2013,18:34,1646.00,1646.00,1646.00,1646.00,11,0,11.00
09/02/2013,18:35,1646.00,1646.00,1646.00,1646.00,3,0,3.00
09/02/2013,18:36,1646.00,1646.00,1646.00,1646.00,57,0,57.00
09/02/2013,18:37,1646.25,1646.25,1645.75,1645.75,6,19,25.00
09/02/2013,18:38,1646.00,1646.25,1646.00,1646.00,3,1,4.00
09/02/2013,18:39,1646.00,1646.00,1646.00,1646.00,0,2,2.00
09/02/2013,18:40,1646.25,1646.25,1646.25,1646.25,7,0,7.00
09/02/2013,18:41,1646.25,1646.25,1646.25,1646.25,7,0,7.00
09/02/2013,18:42,1646.25,1646.50,1646.25,1646.25,52,2,54.00
09/02/2013,18:43,1646.50,1646.50,1646.50,1646.50,15,0,15.00
09/02/2013,18:44,1646.50,1646.50,1646.50,1646.50,11,0,11.00
09/02/2013,18:45,1646.50,1646.50,1646.50,1646.50,9,0,9.00
09/02/2013,18:46,1646.50,1646.50,1646.25,1646.25,16,3,19.00
09/02/2013,18:47,1646.25,1646.25,1646.25,1646.25,0,25,25.00
09/02/2013,18:48,1646.25,1646.25,1645.75,1645.75,0,104,104.00
09/02/2013,18:49,1645.50,1645.75,1645.25,1645.50,57,128,185.00
09/02/2013,18:50,1645.50,1645.50,1645.25,1645.50,2,7,9.00
09/02/2013,18:51,1645.50,1645.50,1645.50,1645.50,66,0,66.00
09/02/2013,18:52,1645.50,1645.50,1645.50,1645.50,15,0,15.00
09/02/2013,18:53,1645.50,1645.75,1645.50,1645.50,21,8,29.00
09/02/2013,18:54,1645.50,1645.75,1645.50,1645.75,7,23,30.00
09/02/2013,18:55,1645.75,1645.75,1645.50,1645.50,9,50,59.00
09/02/2013,18:56,1645.75,1645.75,1645.25,1645.50,16,80,96.00
09/02/2013,18:57,1645.50,1645.75,1645.50,1645.50,11,29,40.00
09/02/2013,18:58,1645.50,1645.50,1645.50,1645.50,0,38,38.00
09/02/2013,18:59,1645.50,1645.50,1645.25,1645.50,32,38,70.00
09/02/2013,19:00,1645.25,1645.50,1645.25,1645.50,21,5,26.00
09/02/2013,19:01,1645.25,1646.00,1645.25,1645.75,95,39,134.00
09/02/2013,19:02,1645.75,1646.00,1645.75,1646.00,5,10,15.00
09/02/2013,19:03,1645.75,1645.75,1645.50,1645.50,16,59,75.00
09/02/2013,19:04,1645.75,1646.00,1645.75,1646.00,36,0,36.00
09/02/2013,19:05,1646.00,1646.00,1645.75,1645.75,11,41,52.00
09/02/2013,19:06,1645.75,1646.25,1645.50,1646.25,217,29,246.00
09/02/2013,19:07,1646.25,1646.25,1646.00,1646.00,2,132,134.00
09/02/2013,19:08,1646.25,1646.25,1646.00,1646.00,2,110,112.00
09/02/2013,19:09,1646.00,1646.00,1645.75,1646.00,39,2,41.00
09/02/2013,19:10,1646.25,1646.25,1645.75,1645.75,2,124,126.00
09/02/2013,19:11,1645.75,1646.00,1645.75,1646.00,3,7,10.00
09/02/2013,19:12,1646.00,1646.00,1645.75,1646.00,3,6,9.00
09/02/2013,19:13,1646.00,1646.00,1646.00,1646.00,128,0,128.00
09/02/2013,19:14,1646.25,1646.25,1646.25,1646.25,9,0,9.00
09/02/2013,19:15,1646.25,1646.50,1646.25,1646.50,220,1,221.00
09/02/2013,19:16,1646.50,1646.50,1646.25,1646.25,2,2,4.00
09/02/2013,19:17,1646.50,1646.50,1646.50,1646.50,116,0,116.00
09/02/2013,19:18,1646.50,1646.50,1646.25,1646.50,202,2,204.00
09/02/2013,19:19,1646.50,1647.00,1646.50,1646.75,259,20,279.00
09/02/2013,19:20,1646.75,1647.00,1646.75,1646.75,18,39,57.00
09/02/2013,19:21,1646.75,1647.00,1646.75,1647.00,14,2,16.00
09/02/2013,19:22,1647.00,1647.00,1646.75,1646.75,66,121,187.00
09/02/2013,19:23,1646.75,1647.00,1646.75,1646.75,1,4,5.00
09/02/2013,19:24,1646.75,1647.00,1646.75,1647.00,8,1,9.00
09/02/2013,19:25,1646.75,1647.25,1646.75,1647.25,211,3,214.00
09/02/2013,19:26,1647.25,1647.25,1647.00,1647.00,7,95,102.00
09/02/2013,19:27,1647.00,1647.00,1646.75,1646.75,0,170,170.00
09/02/2013,19:28,1647.00,1647.00,1646.75,1646.75,1,2,3.00
09/02/2013,19:29,1646.75,1647.00,1646.50,1647.00,53,125,178.00
09/02/2013,19:30,1646.75,1646.75,1646.75,1646.75,0,7,7.00
09/02/2013,19:31,1646.75,1647.25,1646.75,1647.25,162,4,166.00
09/02/2013,19:32,1647.00,1647.00,1646.75,1646.75,0,68,68.00
09/02/2013,19:33,1646.75,1646.75,1646.75,1646.75,0,113,113.00
09/02/2013,19:34,1646.75,1646.75,1646.75,1646.75,0,61,61.00
09/02/2013,19:35,1646.75,1647.00,1646.75,1646.75,1,221,222.00
09/02/2013,19:36,1646.75,1647.00,1646.75,1647.00,1,49,50.00
09/02/2013,19:37,1646.75,1647.25,1646.75,1646.75,214,150,364.00
09/02/2013,19:38,1646.75,1647.00,1646.75,1646.75,6,138,144.00
09/02/2013,19:39,1646.75,1646.75,1646.50,1646.50,1,36,37.00
09/02/2013,19:40,1646.50,1646.75,1646.50,1646.50,133,26,159.00
09/02/2013,19:41,1646.50,1646.50,1646.50,1646.50,0,36,36.00
09/02/2013,19:42,1646.75,1646.75,1646.25,1646.50,4,145,149.00
09/02/2013,19:43,1646.50,1646.75,1646.25,1646.50,102,56,158.00
09/02/2013,19:44,1646.75,1646.75,1646.25,1646.25,17,32,49.00
09/02/2013,19:45,1646.50,1646.50,1646.25,1646.25,41,19,60.00
09/02/2013,19:46,1646.25,1646.75,1646.25,1646.25,165,78,243.00
09/02/2013,19:47,1646.50,1646.50,1646.25,1646.25,20,8,28.00
09/02/2013,19:48,1646.50,1646.50,1646.50,1646.50,3,0,3.00
09/02/2013,19:49,1646.50,1646.50,1646.25,1646.25,198,14,212.00
09/02/2013,19:50,1646.25,1646.50,1646.25,1646.50,3,17,20.00
09/02/2013,19:51,1646.50,1646.50,1646.50,1646.50,2,0,2.00
09/02/2013,19:52,1646.50,1646.50,1646.25,1646.50,16,1,17.00
09/02/2013,19:53,1646.25,1646.50,1646.25,1646.50,4,7,11.00
09/02/2013,19:54,1646.50,1646.50,1646.50,1646.50,157,0,157.00
09/02/2013,19:55,1646.50,1646.75,1646.50,1646.50,159,11,170.00
09/02/2013,19:56,1646.50,1646.50,1646.50,1646.50,0,17,17.00
09/02/2013,19:57,1646.50,1646.75,1646.50,1646.75,40,17,57.00
09/02/2013,19:58,1646.50,1646.75,1646.50,1646.75,91,6,97.00
09/02/2013,19:59,1646.75,1647.00,1646.75,1647.00,127,0,127.00
09/02/2013,20:00,1647.00,1647.25,1647.00,1647.25,380,34,414.00
09/02/2013,20:01,1647.25,1647.25,1647.00,1647.00,129,2,131.00
09/02/2013,20:02,1647.25,1647.25,1646.75,1646.75,11,104,115.00
09/02/2013,20:03,1647.00,1647.00,1646.75,1646.75,10,17,27.00
09/02/2013,20:04,1647.00,1647.00,1646.75,1646.75,7,4,11.00
09/02/2013,20:05,1647.00,1647.00,1646.75,1647.00,3,1,4.00
09/02/2013,20:06,1646.75,1646.75,1646.75,1646.75,0,74,74.00
09/02/2013,20:07,1646.75,1646.75,1646.75,1646.75,0,14,14.00
09/02/2013,20:08,1646.50,1646.75,1646.50,1646.50,3,5,8.00
09/02/2013,20:09,1646.50,1647.00,1646.50,1647.00,69,2,71.00
09/02/2013,20:10,1646.75,1646.75,1646.75,1646.75,0,10,10.00
09/02/2013,20:11,1646.75,1647.00,1646.75,1646.75,7,6,13.00
09/02/2013,20:12,1647.00,1647.00,1647.00,1647.00,188,0,188.00
09/02/2013,20:13,1647.00,1647.00,1647.00,1647.00,120,0,120.00
09/02/2013,20:14,1647.00,1647.00,1646.75,1647.00,3,63,66.00
09/02/2013,20:15,1646.75,1647.00,1646.75,1646.75,3,7,10.00
09/02/2013,20:16,1646.75,1646.75,1646.50,1646.50,0,47,47.00
09/02/2013,20:17,1646.75,1647.00,1646.50,1647.00,124,7,131.00
09/02/2013,20:18,1647.00,1647.25,1647.00,1647.25,36,0,36.00
09/02/2013,20:19,1647.00,1647.00,1646.75,1646.75,0,30,30.00
09/02/2013,20:20,1647.00,1647.00,1646.75,1647.00,22,14,36.00
09/02/2013,20:21,1647.00,1647.00,1647.00,1647.00,10,0,10.00
09/02/2013,20:22,1646.75,1646.75,1646.75,1646.75,0,1,1.00
09/02/2013,20:23,1646.75,1646.75,1646.75,1646.75,0,11,11.00
09/02/2013,20:25,1646.75,1646.75,1646.75,1646.75,0,5,5.00
09/02/2013,20:26,1646.75,1646.75,1646.75,1646.75,0,4,4.00
09/02/2013,20:28,1647.00,1647.00,1647.00,1647.00,4,0,4.00
09/02/2013,20:29,1646.75,1646.75,1646.50,1646.50,0,109,109.00
09/02/2013,20:30,1646.50,1646.50,1646.50,1646.50,0,9,9.00
09/02/2013,20:31,1646.50,1646.50,1646.25,1646.25,2,44,46.00
09/02/2013,20:32,1646.25,1646.50,1646.00,1646.25,11,60,71.00
09/02/2013,20:33,1646.25,1646.50,1646.25,1646.50,107,0,107.00
09/02/2013,20:34,1646.50,1646.75,1646.50,1646.75,13,4,17.00
09/02/2013,20:35,1646.50,1646.50,1646.50,1646.50,0,74,74.00
09/02/2013,20:36,1646.50,1646.50,1646.50,1646.50,0,27,27.00
09/02/2013,20:37,1646.50,1646.50,1646.25,1646.50,1,50,51.00
09/02/2013,20:38,1646.50,1646.50,1646.50,1646.50,3,0,3.00
09/02/2013,20:39,1646.50,1646.50,1646.50,1646.50,25,0,25.00
09/02/2013,20:40,1646.75,1646.75,1646.50,1646.75,3,2,5.00
09/02/2013,20:41,1646.75,1646.75,1646.75,1646.75,83,0,83.00
09/02/2013,20:42,1646.75,1646.75,1646.25,1646.50,61,101,162.00
09/02/2013,20:43,1646.75,1646.75,1646.50,1646.50,1,2,3.00
09/02/2013,20:45,1646.75,1646.75,1646.50,1646.50,25,4,29.00
09/02/2013,20:46,1646.75,1646.75,1646.75,1646.75,1,0,1.00
09/02/2013,20:47,1646.75,1646.75,1646.50,1646.50,41,2,43.00
09/02/2013,20:48,1646.50,1646.75,1646.50,1646.50,65,3,68.00
09/02/2013,20:49,1646.50,1646.75,1646.50,1646.50,23,91,114.00
09/02/2013,20:50,1646.50,1646.50,1646.25,1646.25,0,28,28.00
09/02/2013,20:52,1646.50,1646.75,1646.25,1646.75,75,4,79.00
09/02/2013,20:53,1646.50,1646.50,1646.50,1646.50,0,1,1.00
09/02/2013,20:54,1646.50,1646.50,1646.50,1646.50,0,1,1.00
09/02/2013,20:55,1646.75,1646.75,1646.75,1646.75,3,0,3.00
09/02/2013,20:56,1646.50,1646.75,1646.50,1646.75,1,2,3.00
09/02/2013,20:58,1646.75,1646.75,1646.75,1646.75,85,0,85.00
09/02/2013,20:59,1646.75,1647.00,1646.75,1646.75,9,66,75.00
09/02/2013,21:00,1646.75,1646.75,1646.75,1646.75,0,65,65.00
09/02/2013,21:01,1646.75,1646.75,1646.75,1646.75,0,2,2.00
09/02/2013,21:02,1647.00,1647.00,1647.00,1647.00,49,0,49.00
09/02/2013,21:03,1647.00,1647.00,1646.75,1647.00,100,46,146.00
09/02/2013,21:04,1646.75,1647.00,1646.75,1646.75,19,26,45.00
09/02/2013,21:05,1647.00,1647.00,1647.00,1647.00,1,0,1.00
09/02/2013,21:06,1647.00,1647.00,1647.00,1647.00,88,0,88.00
09/02/2013,21:07,1647.00,1647.00,1646.75,1647.00,85,1,86.00
09/02/2013,21:08,1647.00,1647.00,1647.00,1647.00,1,0,1.00
09/02/2013,21:09,1647.25,1647.50,1647.00,1647.25,135,62,197.00
09/02/2013,21:10,1647.25,1647.25,1647.00,1647.25,35,18,53.00
09/02/2013,21:11,1647.25,1647.50,1647.25,1647.50,106,24,130.00
09/02/2013,21:12,1647.25,1647.25,1647.00,1647.25,5,196,201.00
09/02/2013,21:13,1647.25,1647.25,1647.25,1647.25,162,0,162.00
09/02/2013,21:14,1647.25,1647.25,1647.00,1647.00,3,76,79.00
09/02/2013,21:15,1647.00,1647.25,1646.75,1646.75,20,159,179.00
09/02/2013,21:16,1646.75,1646.75,1646.50,1646.75,3,298,301.00
09/02/2013,21:17,1646.75,1646.75,1646.75,1646.75,79,0,79.00
09/02/2013,21:18,1646.75,1646.75,1646.75,1646.75,28,0,28.00
09/02/2013,21:19,1647.00,1647.00,1647.00,1647.00,4,0,4.00
09/02/2013,21:20,1647.00,1647.00,1646.75,1646.75,52,1,53.00
09/02/2013,21:21,1646.75,1646.75,1646.75,1646.75,0,3,3.00
09/02/2013,21:22,1646.75,1646.75,1646.75,1646.75,0,2,2.00
09/02/2013,21:23,1646.75,1647.00,1646.75,1647.00,56,3,59.00
09/02/2013,21:24,1647.00,1647.00,1646.75,1646.75,1,30,31.00
09/02/2013,21:25,1646.75,1646.75,1646.50,1646.50,0,12,12.00
09/02/2013,21:26,1646.50,1646.50,1646.50,1646.50,0,61,61.00
09/02/2013,21:27,1646.50,1646.50,1646.50,1646.50,0,35,35.00
09/02/2013,21:28,1646.50,1646.75,1646.50,1646.50,2,17,19.00
09/02/2013,21:29,1646.75,1646.75,1646.50,1646.50,7,5,12.00
09/02/2013,21:30,1646.75,1646.75,1646.75,1646.75,59,0,59.00
09/02/2013,21:31,1646.75,1646.75,1646.50,1646.75,93,1,94.00
09/02/2013,21:32,1647.00,1647.25,1647.00,1647.00,399,54,453.00
09/02/2013,21:33,1647.00,1647.00,1647.00,1647.00,0,32,32.00
09/02/2013,21:34,1647.00,1647.00,1647.00,1647.00,0,31,31.00
09/02/2013,21:35,1647.00,1647.00,1647.00,1647.00,0,2,2.00
09/02/2013,21:36,1647.00,1647.00,1646.75,1647.00,27,26,53.00
09/02/2013,21:37,1647.00,1647.00,1646.75,1646.75,42,11,53.00
09/02/2013,21:38,1647.00,1647.00,1646.75,1646.75,17,68,85.00
09/02/2013,21:39,1646.75,1647.00,1646.75,1647.00,2,4,6.00
09/02/2013,21:40,1646.75,1647.00,1646.75,1647.00,68,4,72.00
09/02/2013,21:41,1647.00,1647.00,1647.00,1647.00,3,0,3.00
09/02/2013,21:42,1646.75,1646.75,1646.50,1646.50,0,162,162.00
09/02/2013,21:43,1646.50,1646.50,1646.50,1646.50,0,4,4.00
09/02/2013,21:44,1646.50,1646.75,1646.50,1646.75,5,2,7.00
09/02/2013,21:45,1646.75,1646.75,1646.75,1646.75,49,0,49.00
09/02/2013,21:48,1647.00,1647.00,1646.75,1646.75,1,53,54.00
09/02/2013,21:49,1647.00,1647.00,1646.75,1646.75,1,39,40.00
09/02/2013,21:50,1646.75,1646.75,1646.75,1646.75,0,14,14.00
09/02/2013,21:51,1646.75,1646.75,1646.50,1646.50,0,13,13.00
09/02/2013,21:52,1646.75,1646.75,1646.50,1646.50,4,111,115.00
09/02/2013,21:53,1646.25,1646.50,1646.25,1646.50,1,2,3.00
09/02/2013,21:54,1646.25,1646.75,1646.25,1646.50,151,16,167.00
09/02/2013,21:55,1646.50,1646.50,1646.50,1646.50,0,1,1.00
09/02/2013,21:56,1646.50,1646.50,1646.25,1646.25,0,67,67.00
09/02/2013,21:57,1646.25,1646.25,1646.25,1646.25,0,2,2.00
09/02/2013,21:58,1646.25,1646.25,1646.25,1646.25,0,3,3.00
09/02/2013,21:59,1646.25,1646.50,1646.25,1646.50,123,2,125.00
09/02/2013,22:00,1646.50,1646.50,1646.50,1646.50,1,0,1.00
09/02/2013,22:01,1646.75,1646.75,1646.50,1646.50,1,2,3.00
09/02/2013,22:02,1646.75,1646.75,1646.75,1646.75,10,0,10.00
09/02/2013,22:03,1646.50,1646.50,1646.50,1646.50,0,1,1.00
09/02/2013,22:05,1646.50,1646.50,1646.50,1646.50,0,3,3.00
09/02/2013,22:06,1646.50,1646.75,1646.50,1646.75,87,8,95.00
09/02/2013,22:07,1646.75,1646.75,1646.75,1646.75,4,0,4.00
09/02/2013,22:08,1646.75,1646.75,1646.75,1646.75,5,0,5.00
09/02/2013,22:09,1647.00,1647.00,1646.75,1646.75,3,23,26.00
09/02/2013,22:10,1646.75,1646.75,1646.75,1646.75,0,1,1.00
09/02/2013,22:12,1646.75,1646.75,1646.50,1646.75,4,8,12.00
09/02/2013,22:13,1646.75,1646.75,1646.50,1646.50,4,1,5.00
09/02/2013,22:14,1646.75,1647.00,1646.75,1646.75,65,45,110.00
09/02/2013,22:16,1646.50,1646.50,1646.50,1646.50,0,1,1.00
09/02/2013,22:18,1646.75,1646.75,1646.75,1646.75,14,0,14.00
09/02/2013,22:19,1646.75,1647.00,1646.75,1647.00,75,2,77.00
09/02/2013,22:20,1646.75,1646.75,1646.75,1646.75,0,2,2.00
09/02/2013,22:21,1647.00,1647.00,1647.00,1647.00,1,0,1.00
09/02/2013,22:22,1647.00,1647.00,1647.00,1647.00,2,0,2.00
09/02/2013,22:23,1647.00,1647.00,1647.00,1647.00,61,0,61.00
09/02/2013,22:24,1647.00,1647.00,1647.00,1647.00,6,0,6.00
09/02/2013,22:25,1647.00,1647.00,1647.00,1647.00,38,0,38.00
09/02/2013,22:26,1647.00,1647.25,1647.00,1647.00,59,1,60.00
09/02/2013,22:27,1647.00,1647.00,1647.00,1647.00,0,26,26.00
09/02/2013,22:28,1647.00,1647.00,1647.00,1647.00,0,1,1.00
09/02/2013,22:29,1647.25,1647.25,1647.25,1647.25,1,0,1.00
09/02/2013,22:30,1647.00,1647.00,1647.00,1647.00,0,2,2.00
09/02/2013,22:31,1647.25,1647.50,1647.00,1647.25,314,116,430.00
09/02/2013,22:32,1647.25,1647.25,1647.25,1647.25,46,0,46.00
09/02/2013,22:33,1647.50,1647.75,1647.50,1647.50,115,1,116.00
09/02/2013,22:34,1647.75,1647.75,1647.50,1647.50,6,3,9.00
09/02/2013,22:35,1647.50,1648.00,1647.50,1648.00,202,8,210.00
09/02/2013,22:36,1648.00,1648.25,1647.75,1648.00,446,5,451.00
09/02/2013,22:37,1648.00,1648.25,1648.00,1648.00,1,13,14.00
09/02/2013,22:38,1648.00,1648.25,1648.00,1648.00,7,5,12.00
09/02/2013,22:39,1648.00,1648.25,1648.00,1648.00,4,11,15.00
09/02/2013,22:40,1648.00,1648.25,1648.00,1648.00,9,6,15.00
09/02/2013,22:41,1648.00,1648.25,1648.00,1648.25,6,11,17.00
09/02/2013,22:42,1648.00,1648.25,1648.00,1648.25,41,29,70.00
09/02/2013,22:43,1648.25,1648.25,1648.25,1648.25,5,0,5.00
09/02/2013,22:44,1648.00,1648.25,1648.00,1648.25,2,7,9.00
09/02/2013,22:45,1648.25,1648.25,1648.00,1648.25,10,1,11.00
09/02/2013,22:46,1648.25,1648.25,1648.00,1648.00,11,178,189.00
09/02/2013,22:47,1648.00,1648.25,1648.00,1648.25,479,1,480.00
09/02/2013,22:48,1648.25,1648.25,1648.00,1648.25,243,50,293.00
09/02/2013,22:49,1648.25,1648.25,1648.25,1648.25,137,0,137.00
09/02/2013,22:50,1648.25,1648.25,1648.25,1648.25,157,0,157.00
09/02/2013,22:51,1648.25,1648.25,1648.25,1648.25,15,0,15.00
09/02/2013,22:52,1648.25,1648.25,1648.00,1648.00,66,50,116.00
09/02/2013,22:53,1648.00,1648.25,1648.00,1648.25,83,2,85.00
09/02/2013,22:54,1648.00,1648.25,1648.00,1648.00,52,4,56.00
09/02/2013,22:55,1648.00,1648.25,1648.00,1648.25,124,2,126.00
09/02/2013,22:56,1648.25,1648.25,1647.25,1647.50,56,1245,1301.00
09/02/2013,22:57,1647.50,1647.50,1647.25,1647.50,13,11,24.00
09/02/2013,22:58,1647.50,1647.75,1647.50,1647.75,179,0,179.00
09/02/2013,22:59,1647.75,1647.75,1647.50,1647.50,54,1,55.00
09/02/2013,23:00,1647.75,1648.00,1647.75,1648.00,62,0,62.00
09/02/2013,23:01,1647.75,1647.75,1647.75,1647.75,0,55,55.00
09/02/2013,23:03,1647.75,1647.75,1647.75,1647.75,0,58,58.00
09/02/2013,23:04,1647.75,1648.00,1647.75,1647.75,2,234,236.00
09/02/2013,23:05,1647.75,1648.00,1647.75,1647.75,2,103,105.00
09/02/2013,23:06,1647.75,1647.75,1647.75,1647.75,0,33,33.00
09/02/2013,23:07,1647.75,1648.00,1647.75,1648.00,208,2,210.00
09/02/2013,23:08,1648.00,1648.00,1648.00,1648.00,28,0,28.00
09/02/2013,23:09,1648.00,1648.00,1648.00,1648.00,102,0,102.00
09/02/2013,23:10,1647.75,1647.75,1647.75,1647.75,0,1,1.00
09/02/2013,23:11,1647.75,1648.00,1647.75,1647.75,2,137,139.00
09/02/2013,23:12,1647.75,1647.75,1647.50,1647.50,34,6,40.00
09/02/2013,23:13,1647.75,1647.75,1647.75,1647.75,162,0,162.00
09/02/2013,23:14,1647.75,1647.75,1647.75,1647.75,117,0,117.00
09/02/2013,23:15,1647.75,1648.00,1647.75,1647.75,24,19,43.00
09/02/2013,23:16,1647.75,1647.75,1647.50,1647.75,1,72,73.00
09/02/2013,23:17,1647.75,1647.75,1647.75,1647.75,56,0,56.00
09/02/2013,23:18,1647.75,1647.75,1647.75,1647.75,65,0,65.00
09/02/2013,23:19,1647.75,1647.75,1647.75,1647.75,50,0,50.00
09/02/2013,23:20,1647.75,1647.75,1647.75,1647.75,250,0,250.00
09/02/2013,23:21,1648.00,1648.00,1647.75,1647.75,10,153,163.00
09/02/2013,23:22,1647.75,1648.00,1647.75,1647.75,2,39,41.00
09/02/2013,23:23,1647.75,1647.75,1647.75,1647.75,0,111,111.00
09/02/2013,23:24,1647.75,1647.75,1647.75,1647.75,0,52,52.00
09/02/2013,23:25,1647.50,1647.75,1647.50,1647.75,64,8,72.00
09/02/2013,23:26,1647.75,1647.75,1647.75,1647.75,46,0,46.00
09/02/2013,23:27,1647.75,1647.75,1647.75,1647.75,36,0,36.00
09/02/2013,23:28,1647.75,1647.75,1647.75,1647.75,71,0,71.00
09/02/2013,23:29,1647.75,1647.75,1647.75,1647.75,38,0,38.00
09/02/2013,23:30,1648.00,1648.00,1647.75,1648.00,7,22,29.00
09/02/2013,23:31,1647.75,1648.00,1647.75,1647.75,1,54,55.00
09/02/2013,23:32,1647.75,1647.75,1647.75,1647.75,0,69,69.00
09/02/2013,23:33,1647.75,1648.00,1647.50,1647.50,1,50,51.00
09/02/2013,23:34,1647.75,1647.75,1647.75,1647.75,171,0,171.00
09/02/2013,23:35,1647.75,1648.00,1647.75,1647.75,23,187,210.00
09/02/2013,23:36,1648.00,1648.00,1647.75,1647.75,1,232,233.00
09/02/2013,23:37,1647.75,1647.75,1647.50,1647.75,59,13,72.00
09/02/2013,23:38,1647.75,1648.00,1647.75,1647.75,8,76,84.00
09/02/2013,23:39,1647.50,1647.50,1647.00,1647.25,2,244,246.00
09/02/2013,23:40,1647.25,1647.25,1646.75,1647.25,242,108,350.00
09/02/2013,23:41,1647.25,1647.50,1647.25,1647.50,81,0,81.00
09/02/2013,23:42,1647.50,1647.50,1647.50,1647.50,136,0,136.00
09/02/2013,23:43,1647.50,1647.75,1647.50,1647.50,34,37,71.00
09/02/2013,23:44,1647.50,1647.50,1647.50,1647.50,0,27,27.00
09/02/2013,23:45,1647.50,1647.75,1647.50,1647.75,2,28,30.00
09/02/2013,23:46,1647.50,1647.50,1647.50,1647.50,0,71,71.00
09/02/2013,23:47,1647.50,1647.50,1647.50,1647.50,0,73,73.00
09/02/2013,23:48,1647.50,1647.50,1646.75,1646.75,11,346,357.00
09/02/2013,23:49,1646.75,1647.00,1646.50,1647.00,299,166,465.00
09/02/2013,23:50,1647.00,1647.25,1647.00,1647.25,42,0,42.00
09/02/2013,23:51,1647.00,1647.25,1646.75,1646.75,1,61,62.00
09/02/2013,23:52,1646.75,1647.00,1646.50,1647.00,88,35,123.00
09/02/2013,23:53,1647.00,1647.00,1646.75,1647.00,137,29,166.00
09/02/2013,23:54,1647.00,1647.25,1647.00,1647.25,28,0,28.00
09/02/2013,23:55,1647.00,1647.00,1647.00,1647.00,0,30,30.00
09/02/2013,23:56,1647.00,1647.00,1646.75,1646.75,1,258,259.00
09/02/2013,23:57,1646.50,1646.50,1646.25,1646.50,2,139,141.00
09/02/2013,23:58,1646.50,1646.50,1646.50,1646.50,3,0,3.00
09/02/2013,23:59,1646.50,1647.00,1646.50,1647.00,144,0,144.00
09/03/2013,00:00,1646.75,1646.75,1646.75,1646.75,0,4,4.00
09/03/2013,00:01,1646.75,1647.00,1646.75,1646.75,1,82,83.00
09/03/2013,00:02,1647.00,1647.25,1646.75,1646.75,23,71,94.00
09/03/2013,00:03,1647.00,1647.25,1647.00,1647.25,27,0,27.00
09/03/2013,00:04,1647.25,1647.25,1647.25,1647.25,9,0,9.00
09/03/2013,00:05,1647.25,1647.25,1647.25,1647.25,2,0,2.00
09/03/2013,00:06,1647.25,1647.25,1647.25,1647.25,2,0,2.00
09/03/2013,00:07,1647.25,1647.25,1647.25,1647.25,3,0,3.00
09/03/2013,00:08,1647.25,1647.25,1647.25,1647.25,28,0,28.00
09/03/2013,00:09,1647.25,1647.25,1647.25,1647.25,9,0,9.00
09/03/2013,00:10,1647.25,1647.25,1647.25,1647.25,6,0,6.00
09/03/2013,00:11,1647.25,1647.25,1647.25,1647.25,14,0,14.00
09/03/2013,00:12,1647.25,1647.25,1647.25,1647.25,22,0,22.00
09/03/2013,00:13,1647.25,1648.00,1647.25,1647.75,244,42,286.00
09/03/2013,00:14,1647.75,1648.00,1647.75,1647.75,2,29,31.00
09/03/2013,00:15,1648.00,1648.00,1647.75,1647.75,35,51,86.00
09/03/2013,00:16,1647.75,1647.75,1647.75,1647.75,0,22,22.00
09/03/2013,00:17,1647.75,1647.75,1647.75,1647.75,0,6,6.00
09/03/2013,00:18,1647.75,1647.75,1647.75,1647.75,0,26,26.00
09/03/2013,00:19,1647.75,1647.75,1647.50,1647.75,10,8,18.00
09/03/2013,00:20,1648.00,1648.00,1647.75,1647.75,35,2,37.00
09/03/2013,00:21,1648.00,1648.00,1647.75,1647.75,137,1,138.00
09/03/2013,00:22,1647.75,1648.00,1647.75,1648.00,6,4,10.00
09/03/2013,00:24,1648.00,1648.00,1648.00,1648.00,2,0,2.00
09/03/2013,00:25,1647.75,1647.75,1647.75,1647.75,0,9,9.00
09/03/2013,00:26,1648.00,1648.00,1648.00,1648.00,8,0,8.00
09/03/2013,00:27,1648.00,1648.00,1648.00,1648.00,6,0,6.00
09/03/2013,00:28,1648.00,1648.00,1647.75,1647.75,1,10,11.00
09/03/2013,00:29,1648.00,1648.00,1648.00,1648.00,23,0,23.00
09/03/2013,00:30,1648.00,1648.00,1647.75,1648.00,18,38,56.00
09/03/2013,00:31,1648.00,1648.25,1648.00,1648.25,232,28,260.00
09/03/2013,00:32,1648.25,1648.25,1648.25,1648.25,80,0,80.00
09/03/2013,00:33,1648.25,1648.25,1648.00,1648.00,12,6,18.00
09/03/2013,00:34,1648.25,1648.25,1648.00,1648.25,2,2,4.00
09/03/2013,00:35,1648.25,1648.25,1648.25,1648.25,47,0,47.00
09/03/2013,00:36,1648.25,1648.50,1648.25,1648.50,121,95,216.00
09/03/2013,00:37,1648.50,1648.50,1648.25,1648.25,2,23,25.00
09/03/2013,00:38,1648.50,1648.50,1648.00,1648.25,15,24,39.00
09/03/2013,00:39,1648.25,1648.25,1648.00,1648.00,2,3,5.00
09/03/2013,00:40,1648.00,1648.50,1648.00,1648.25,14,13,27.00
09/03/2013,00:41,1648.25,1648.25,1648.00,1648.25,6,10,16.00
09/03/2013,00:42,1648.00,1648.25,1648.00,1648.25,13,1,14.00
09/03/2013,00:43,1648.25,1648.50,1648.25,1648.25,53,26,79.00
09/03/2013,00:44,1648.25,1648.50,1648.00,1648.00,27,71,98.00
09/03/2013,00:45,1648.25,1648.25,1648.00,1648.25,2,22,24.00
09/03/2013,00:46,1648.25,1648.25,1648.25,1648.25,38,0,38.00
09/03/2013,00:47,1648.25,1648.25,1648.25,1648.25,27,0,27.00
09/03/2013,00:48,1648.25,1648.50,1648.25,1648.50,5,0,5.00
09/03/2013,00:49,1648.25,1648.25,1648.25,1648.25,0,2,2.00
09/03/2013,00:50,1648.50,1648.50,1648.25,1648.25,48,6,54.00
09/03/2013,00:51,1648.50,1648.50,1648.25,1648.25,1,5,6.00
09/03/2013,00:52,1648.25,1648.50,1648.25,1648.25,2,2,4.00
09/03/2013,00:53,1648.25,1648.25,1648.25,1648.25,0,78,78.00
09/03/2013,00:54,1648.25,1648.25,1648.00,1648.25,19,34,53.00
09/03/2013,00:55,1648.25,1648.50,1648.25,1648.25,7,3,10.00
09/03/2013,00:56,1648.25,1648.50,1648.25,1648.25,7,13,20.00
09/03/2013,00:57,1648.25,1648.50,1648.25,1648.25,2,47,49.00
09/03/2013,00:58,1648.25,1648.25,1648.00,1648.00,0,38,38.00
09/03/2013,00:59,1648.25,1648.25,1648.25,1648.25,7,0,7.00
09/03/2013,01:00,1648.00,1648.25,1648.00,1648.25,42,3,45.00
09/03/2013,01:01,1648.25,1648.50,1648.00,1648.50,78,49,127.00
09/03/2013,01:02,1648.25,1648.50,1648.25,1648.50,37,101,138.00
09/03/2013,01:03,1648.50,1648.50,1648.00,1648.00,95,570,665.00
09/03/2013,01:04,1648.25,1648.25,1648.00,1648.25,108,62,170.00
09/03/2013,01:05,1648.25,1648.25,1648.00,1648.25,32,37,69.00
09/03/2013,01:06,1648.00,1648.50,1648.00,1648.25,135,169,304.00
09/03/2013,01:07,1648.25,1648.50,1648.25,1648.50,564,0,564.00
09/03/2013,01:08,1648.50,1648.50,1648.50,1648.50,120,0,120.00
09/03/2013,01:09,1648.50,1648.50,1648.25,1648.50,19,12,31.00
09/03/2013,01:10,1648.50,1649.00,1648.50,1648.50,795,203,998.00
09/03/2013,01:11,1648.50,1648.75,1648.50,1648.75,50,36,86.00
09/03/2013,01:12,1648.75,1648.75,1648.25,1648.25,3,205,208.00
09/03/2013,01:13,1648.50,1648.75,1648.50,1648.50,223,98,321.00
09/03/2013,01:14,1648.50,1648.75,1648.50,1648.50,17,28,45.00
09/03/2013,01:15,1648.75,1649.00,1648.75,1648.75,181,49,230.00
09/03/2013,01:16,1648.75,1649.00,1648.50,1648.75,64,331,395.00
09/03/2013,01:17,1648.75,1648.75,1648.25,1648.25,3,131,134.00
09/03/2013,01:18,1648.50,1648.50,1648.50,1648.50,4,0,4.00
09/03/2013,01:19,1648.50,1648.50,1648.25,1648.50,5,10,15.00
09/03/2013,01:20,1648.25,1648.25,1648.25,1648.25,0,451,451.00
09/03/2013,01:21,1648.25,1648.50,1648.25,1648.25,22,495,517.00
09/03/2013,01:22,1648.25,1648.25,1648.25,1648.25,0,6,6.00
09/03/2013,01:23,1648.25,1648.25,1648.00,1648.25,1,24,25.00
09/03/2013,01:24,1648.00,1648.50,1648.00,1648.50,338,2,340.00
09/03/2013,01:25,1648.50,1648.50,1648.50,1648.50,41,0,41.00
09/03/2013,01:26,1648.50,1648.50,1648.25,1648.50,61,13,74.00
09/03/2013,01:27,1648.25,1648.75,1648.25,1648.50,136,14,150.00
09/03/2013,01:28,1648.75,1648.75,1648.50,1648.75,16,2,18.00
09/03/2013,01:29,1648.75,1649.00,1648.50,1648.50,101,79,180.00
09/03/2013,01:30,1648.75,1648.75,1648.50,1648.50,5,66,71.00
09/03/2013,01:31,1648.75,1648.75,1648.25,1648.25,70,73,143.00
09/03/2013,01:32,1648.25,1648.50,1648.25,1648.50,4,1,5.00
09/03/2013,01:33,1648.50,1648.50,1648.50,1648.50,4,0,4.00
09/03/2013,01:34,1648.50,1648.75,1648.50,1648.75,55,1,56.00
09/03/2013,01:35,1648.75,1648.75,1648.50,1648.50,3,66,69.00
09/03/2013,01:36,1648.50,1648.50,1648.25,1648.25,0,9,9.00
09/03/2013,01:37,1648.50,1648.75,1648.50,1648.75,197,0,197.00
09/03/2013,01:38,1648.75,1648.75,1648.50,1648.75,3,17,20.00
09/03/2013,01:39,1648.50,1648.75,1648.50,1648.50,2,51,53.00
09/03/2013,01:40,1648.50,1648.50,1648.25,1648.25,2,81,83.00
09/03/2013,01:41,1648.25,1648.75,1648.25,1648.75,30,1,31.00
09/03/2013,01:42,1648.50,1648.75,1648.50,1648.75,2,1,3.00
09/03/2013,01:43,1648.50,1648.75,1648.50,1648.75,13,3,16.00
09/03/2013,01:44,1648.75,1648.75,1648.50,1648.50,2,2,4.00
09/03/2013,01:45,1648.50,1648.75,1648.25,1648.25,1,51,52.00
09/03/2013,01:46,1648.50,1648.50,1648.25,1648.25,2,4,6.00
09/03/2013,01:47,1648.50,1648.50,1648.50,1648.50,133,0,133.00
09/03/2013,01:48,1648.50,1648.50,1648.25,1648.50,8,53,61.00
09/03/2013,01:49,1648.50,1648.75,1648.50,1648.75,94,10,104.00
09/03/2013,01:50,1648.75,1648.75,1648.50,1648.50,2,7,9.00
09/03/2013,01:51,1648.75,1648.75,1648.50,1648.50,4,14,18.00
09/03/2013,01:52,1648.75,1648.75,1648.50,1648.50,3,39,42.00
09/03/2013,01:53,1648.50,1648.50,1648.50,1648.50,0,3,3.00
09/03/2013,01:54,1648.50,1648.75,1648.50,1648.75,23,335,358.00
09/03/2013,01:55,1648.75,1648.75,1648.50,1648.50,3,48,51.00
09/03/2013,01:56,1648.50,1648.50,1648.25,1648.50,59,38,97.00
09/03/2013,01:57,1648.50,1648.50,1648.50,1648.50,4,0,4.00
09/03/2013,01:58,1648.25,1648.50,1648.25,1648.50,2,57,59.00
09/03/2013,01:59,1648.50,1648.50,1648.50,1648.50,3,0,3.00
09/03/2013,02:00,1648.25,1648.50,1648.25,1648.50,5,83,88.00
09/03/2013,02:01,1648.25,1648.25,1647.25,1648.00,473,894,1367.00
09/03/2013,02:02,1647.75,1648.00,1647.75,1648.00,182,86,268.00
09/03/2013,02:03,1647.75,1648.25,1647.75,1648.25,292,302,594.00
09/03/2013,02:04,1648.25,1648.25,1647.75,1647.75,8,62,70.00
09/03/2013,02:05,1648.00,1648.25,1647.75,1648.25,366,14,380.00
09/03/2013,02:06,1648.25,1648.25,1647.75,1648.00,248,129,377.00
09/03/2013,02:07,1648.00,1648.00,1647.75,1647.75,3,374,377.00
09/03/2013,02:08,1647.75,1648.00,1647.00,1647.00,5,595,600.00
09/03/2013,02:09,1647.25,1647.25,1646.75,1647.25,569,262,831.00
09/03/2013,02:10,1647.25,1647.50,1646.75,1646.75,111,290,401.00
09/03/2013,02:11,1647.00,1647.00,1646.25,1646.25,212,1026,1238.00
09/03/2013,02:12,1646.50,1647.00,1646.25,1647.00,577,27,604.00
09/03/2013,02:13,1647.25,1647.75,1647.00,1647.75,535,338,873.00
09/03/2013,02:14,1647.50,1647.75,1647.25,1647.25,31,629,660.00
09/03/2013,02:15,1647.25,1647.50,1647.00,1647.50,301,90,391.00
09/03/2013,02:16,1647.25,1647.50,1647.25,1647.50,80,211,291.00
09/03/2013,02:17,1647.25,1647.50,1647.00,1647.00,457,213,670.00
09/03/2013,02:18,1647.25,1647.50,1647.25,1647.50,241,202,443.00
09/03/2013,02:19,1647.50,1647.50,1646.75,1646.75,102,691,793.00
09/03/2013,02:20,1646.75,1647.25,1646.75,1647.25,444,100,544.00
09/03/2013,02:21,1647.25,1647.25,1646.75,1647.00,160,390,550.00
09/03/2013,02:22,1647.00,1647.25,1647.00,1647.25,353,13,366.00
09/03/2013,02:23,1647.00,1647.25,1646.75,1647.00,244,571,815.00
09/03/2013,02:24,1647.00,1647.25,1646.75,1646.75,76,171,247.00
09/03/2013,02:25,1647.00,1647.25,1647.00,1647.00,151,129,280.00
09/03/2013,02:26,1647.25,1647.25,1646.50,1646.75,286,156,442.00
09/03/2013,02:27,1646.75,1646.75,1646.50,1646.75,181,13,194.00
09/03/2013,02:28,1646.75,1647.50,1646.75,1647.25,463,98,561.00
09/03/2013,02:29,1647.50,1647.50,1647.25,1647.50,312,198,510.00
09/03/2013,02:30,1647.50,1648.50,1647.25,1648.25,1041,404,1445.00
09/03/2013,02:31,1648.25,1648.25,1647.50,1647.75,61,719,780.00
09/03/2013,02:32,1647.75,1648.25,1647.75,1648.00,406,16,422.00
09/03/2013,02:33,1648.00,1648.00,1647.75,1647.75,19,375,394.00
09/03/2013,02:34,1647.75,1647.75,1647.25,1647.50,56,214,270.00
09/03/2013,02:35,1647.50,1647.50,1647.00,1647.25,219,246,465.00
09/03/2013,02:36,1647.50,1647.75,1647.50,1647.50,365,32,397.00
09/03/2013,02:37,1647.75,1647.75,1647.50,1647.50,66,367,433.00
09/03/2013,02:38,1647.50,1648.25,1647.50,1648.25,450,34,484.00
09/03/2013,02:39,1648.25,1648.25,1647.75,1647.75,5,297,302.00
09/03/2013,02:40,1647.75,1648.25,1647.75,1648.25,128,148,276.00
09/03/2013,02:41,1648.00,1648.25,1647.75,1647.75,1,182,183.00
09/03/2013,02:42,1647.75,1647.75,1647.50,1647.50,15,229,244.00
09/03/2013,02:43,1647.50,1647.75,1647.50,1647.75,11,184,195.00
09/03/2013,02:44,1647.75,1647.75,1647.50,1647.75,196,7,203.00
09/03/2013,02:45,1647.75,1647.75,1647.50,1647.50,2,115,117.00
09/03/2013,02:46,1647.50,1647.75,1647.25,1647.50,370,397,767.00
09/03/2013,02:47,1647.75,1647.75,1647.25,1647.50,33,209,242.00
09/03/2013,02:48,1647.75,1647.75,1647.00,1647.00,3,317,320.00
09/03/2013,02:49,1647.00,1647.75,1647.00,1647.75,431,140,571.00
09/03/2013,02:50,1647.50,1647.75,1647.50,1647.75,2,60,62.00
09/03/2013,02:51,1647.75,1648.00,1647.75,1648.00,179,0,179.00
09/03/2013,02:52,1647.75,1648.00,1647.75,1648.00,4,52,56.00
09/03/2013,02:53,1648.00,1648.25,1648.00,1648.00,323,50,373.00
09/03/2013,02:54,1648.00,1648.25,1648.00,1648.25,23,4,27.00
09/03/2013,02:55,1648.25,1648.50,1648.00,1648.25,679,85,764.00
09/03/2013,02:56,1648.25,1648.25,1648.00,1648.25,58,80,138.00
09/03/2013,02:57,1648.25,1648.50,1648.25,1648.25,135,36,171.00
09/03/2013,02:58,1648.50,1648.50,1648.00,1648.00,22,259,281.00
09/03/2013,02:59,1648.25,1648.25,1648.00,1648.00,2,321,323.00
09/03/2013,03:00,1648.00,1648.50,1648.00,1648.50,115,12,127.00
09/03/2013,03:01,1648.25,1648.25,1647.75,1648.00,16,356,372.00
09/03/2013,03:02,1647.75,1647.75,1647.50,1647.75,100,60,160.00
09/03/2013,03:03,1647.50,1648.25,1647.50,1648.25,582,2,584.00
09/03/2013,03:04,1648.25,1648.50,1648.00,1648.25,184,134,318.00
09/03/2013,03:05,1648.25,1648.25,1648.00,1648.25,65,4,69.00
09/03/2013,03:06,1648.00,1648.25,1648.00,1648.00,87,183,270.00
09/03/2013,03:07,1648.25,1648.25,1648.00,1648.00,2,144,146.00
09/03/2013,03:08,1648.00,1648.50,1648.00,1648.50,99,25,124.00
09/03/2013,03:09,1648.25,1648.50,1648.25,1648.25,31,341,372.00
09/03/2013,03:10,1648.25,1648.25,1648.00,1648.25,88,12,100.00
09/03/2013,03:11,1648.00,1648.50,1648.00,1648.50,134,195,329.00
09/03/2013,03:12,1648.25,1648.25,1648.00,1648.00,3,149,152.00
09/03/2013,03:13,1648.00,1648.00,1647.75,1647.75,1,264,265.00
09/03/2013,03:14,1647.75,1648.00,1647.50,1647.75,31,242,273.00
09/03/2013,03:15,1647.50,1648.00,1647.50,1647.75,97,111,208.00
09/03/2013,03:16,1647.75,1648.00,1647.75,1648.00,2,86,88.00
09/03/2013,03:17,1648.00,1648.25,1647.75,1648.25,116,93,209.00
09/03/2013,03:18,1648.00,1648.25,1648.00,1648.00,5,141,146.00
09/03/2013,03:19,1648.25,1648.25,1647.75,1648.00,57,93,150.00
09/03/2013,03:20,1648.25,1648.25,1647.75,1648.00,86,46,132.00
09/03/2013,03:21,1648.25,1648.25,1648.00,1648.00,5,62,67.00
09/03/2013,03:22,1648.25,1648.50,1648.25,1648.25,72,198,270.00
09/03/2013,03:23,1648.25,1648.50,1648.25,1648.25,2,240,242.00
09/03/2013,03:24,1648.50,1648.50,1648.25,1648.50,4,67,71.00
09/03/2013,03:25,1648.50,1648.50,1648.25,1648.25,2,68,70.00
09/03/2013,03:26,1648.25,1648.25,1648.00,1648.25,1,113,114.00
09/03/2013,03:27,1648.00,1648.25,1647.75,1648.00,148,56,204.00
09/03/2013,03:28,1648.00,1648.25,1648.00,1648.25,4,67,71.00
09/03/2013,03:29,1648.00,1648.25,1648.00,1648.00,2,131,133.00
09/03/2013,03:30,1648.00,1648.00,1647.25,1647.75,56,303,359.00
09/03/2013,03:31,1647.75,1647.75,1646.50,1647.00,572,868,1440.00
09/03/2013,03:32,1647.25,1647.50,1646.75,1647.50,230,282,512.00
09/03/2013,03:33,1647.50,1647.50,1646.75,1647.25,220,391,611.00
09/03/2013,03:34,1647.25,1647.25,1646.50,1646.75,119,518,637.00
09/03/2013,03:35,1646.50,1647.00,1646.50,1646.75,197,20,217.00
09/03/2013,03:36,1646.75,1646.75,1646.50,1646.50,7,497,504.00
09/03/2013,03:37,1646.75,1647.25,1646.75,1647.00,298,151,449.00
09/03/2013,03:38,1646.75,1647.00,1646.50,1646.75,182,170,352.00
09/03/2013,03:39,1646.75,1647.00,1646.75,1647.00,87,142,229.00
09/03/2013,03:40,1647.00,1647.25,1646.75,1647.00,60,31,91.00
09/03/2013,03:41,1647.25,1647.25,1647.00,1647.00,5,361,366.00
09/03/2013,03:42,1647.00,1647.25,1646.75,1647.25,85,146,231.00
09/03/2013,03:43,1647.25,1647.75,1647.00,1647.50,281,274,555.00
09/03/2013,03:44,1647.25,1647.50,1647.00,1647.50,131,186,317.00
09/03/2013,03:45,1647.25,1647.25,1646.75,1647.25,192,204,396.00
09/03/2013,03:46,1647.00,1647.50,1647.00,1647.50,113,389,502.00
09/03/2013,03:47,1647.50,1647.50,1647.25,1647.50,9,96,105.00
09/03/2013,03:48,1647.25,1647.50,1647.25,1647.25,2,184,186.00
09/03/2013,03:49,1647.50,1647.50,1647.25,1647.25,2,74,76.00
09/03/2013,03:50,1647.25,1647.25,1647.00,1647.25,67,148,215.00
09/03/2013,03:51,1647.25,1647.50,1646.75,1646.75,16,196,212.00
09/03/2013,03:52,1647.00,1647.00,1646.50,1646.50,37,500,537.00
09/03/2013,03:53,1646.75,1647.25,1646.25,1646.25,616,1134,1750.00
09/03/2013,03:54,1646.25,1646.50,1644.25,1644.50,370,4335,4705.00
09/03/2013,03:55,1644.25,1644.50,1642.50,1642.75,1360,6333,7693.00
09/03/2013,03:56,1642.75,1643.75,1642.75,1643.75,2705,2252,4957.00
09/03/2013,03:57,1643.75,1643.75,1642.75,1643.00,1607,2072,3679.00
09/03/2013,03:58,1643.00,1644.50,1642.75,1643.50,1957,1274,3231.00
09/03/2013,03:59,1643.50,1644.25,1643.00,1643.25,973,911,1884.00
09/03/2013,04:00,1643.25,1643.50,1642.75,1643.25,1177,1125,2302.00
09/03/2013,04:01,1643.25,1643.25,1642.50,1642.75,1197,1212,2409.00
09/03/2013,04:02,1642.75,1642.75,1642.25,1642.50,635,1312,1947.00
09/03/2013,04:03,1642.75,1643.75,1642.75,1643.50,1319,1445,2764.00
09/03/2013,04:04,1643.50,1645.25,1643.50,1645.00,2992,2333,5325.00
09/03/2013,04:05,1645.00,1646.75,1644.50,1645.50,2382,1273,3655.00
09/03/2013,04:06,1645.50,1645.75,1645.00,1645.25,701,250,951.00
09/03/2013,04:07,1645.50,1645.50,1644.50,1644.75,532,421,953.00
09/03/2013,04:08,1645.00,1645.75,1644.50,1645.25,718,673,1391.00
09/03/2013,04:09,1645.25,1645.25,1644.50,1645.00,630,509,1139.00
09/03/2013,04:10,1645.00,1645.00,1643.50,1643.75,108,1287,1395.00
09/03/2013,04:11,1644.00,1644.00,1643.50,1643.75,536,351,887.00
09/03/2013,04:12,1644.00,1644.00,1643.50,1643.50,524,370,894.00
09/03/2013,04:13,1643.50,1643.75,1642.25,1643.25,957,967,1924.00
09/03/2013,04:14,1643.25,1643.75,1642.50,1643.50,841,576,1417.00
09/03/2013,04:15,1643.50,1643.50,1642.50,1642.50,10,545,555.00
09/03/2013,04:16,1642.75,1642.75,1642.25,1642.75,351,297,648.00
09/03/2013,04:17,1642.50,1643.00,1642.50,1643.00,113,220,333.00
09/03/2013,04:18,1643.00,1644.00,1642.50,1643.25,1348,758,2106.00
09/03/2013,04:19,1643.25,1644.75,1643.25,1644.00,784,1072,1856.00
09/03/2013,04:20,1644.00,1644.50,1644.00,1644.25,633,332,965.00
09/03/2013,04:21,1644.50,1644.50,1644.00,1644.00,300,430,730.00
09/03/2013,04:22,1644.25,1644.25,1643.50,1643.50,84,525,609.00
09/03/2013,04:23,1643.25,1644.25,1643.25,1644.00,476,135,611.00
09/03/2013,04:24,1644.00,1644.50,1643.75,1644.50,186,140,326.00
09/03/2013,04:25,1644.50,1644.50,1643.75,1644.25,208,228,436.00
09/03/2013,04:26,1644.50,1645.00,1644.50,1645.00,619,264,883.00
09/03/2013,04:27,1645.00,1645.25,1645.00,1645.00,62,135,197.00
09/03/2013,04:28,1645.00,1645.50,1645.00,1645.25,415,517,932.00
09/03/2013,04:29,1645.00,1645.50,1645.00,1645.25,413,150,563.00
09/03/2013,04:30,1645.25,1645.50,1645.00,1645.25,183,249,432.00
09/03/2013,04:31,1645.25,1645.25,1645.00,1645.25,98,9,107.00
09/03/2013,04:32,1645.25,1645.25,1644.75,1644.75,166,105,271.00
09/03/2013,04:33,1644.75,1645.00,1644.75,1645.00,138,11,149.00
09/03/2013,04:34,1645.00,1645.50,1645.00,1645.25,29,103,132.00
09/03/2013,04:35,1645.25,1645.25,1645.00,1645.00,0,274,274.00
09/03/2013,04:36,1645.00,1645.00,1644.75,1645.00,130,15,145.00
09/03/2013,04:37,1645.25,1645.25,1645.00,1645.25,100,43,143.00
09/03/2013,04:38,1645.00,1645.00,1644.75,1645.00,179,151,330.00
09/03/2013,04:39,1645.00,1645.00,1644.50,1644.50,75,222,297.00
09/03/2013,04:40,1644.50,1645.00,1644.50,1644.50,136,215,351.00
09/03/2013,04:41,1644.50,1644.50,1644.25,1644.25,0,281,281.00
09/03/2013,04:42,1644.25,1644.50,1644.25,1644.50,10,189,199.00
09/03/2013,04:43,1644.50,1644.50,1644.25,1644.50,6,55,61.00
09/03/2013,04:44,1644.25,1644.25,1643.75,1644.25,134,407,541.00
09/03/2013,04:45,1644.25,1644.25,1643.75,1643.75,10,208,218.00
09/03/2013,04:46,1643.75,1644.25,1643.75,1644.00,170,90,260.00
09/03/2013,04:47,1644.00,1644.00,1643.50,1643.50,6,174,180.00
09/03/2013,04:48,1643.75,1643.75,1643.50,1643.75,14,28,42.00
09/03/2013,04:49,1643.75,1644.25,1643.75,1644.25,343,16,359.00
09/03/2013,04:50,1644.25,1644.75,1644.25,1644.25,152,130,282.00
09/03/2013,04:51,1644.25,1644.50,1644.25,1644.50,44,4,48.00
09/03/2013,04:52,1644.25,1644.25,1644.00,1644.00,1,171,172.00
09/03/2013,04:53,1644.25,1644.25,1643.00,1643.25,5,751,756.00
09/03/2013,04:54,1643.25,1643.25,1643.00,1643.00,171,461,632.00
09/03/2013,04:55,1643.00,1643.00,1642.75,1643.00,268,663,931.00
09/03/2013,04:56,1643.00,1643.50,1642.75,1643.50,268,7,275.00
09/03/2013,04:57,1643.50,1643.50,1643.25,1643.50,8,211,219.00
09/03/2013,04:58,1643.25,1643.75,1643.25,1643.50,129,144,273.00
09/03/2013,04:59,1643.50,1643.75,1643.50,1643.75,32,37,69.00
09/03/2013,05:00,1643.75,1643.75,1643.00,1643.00,2,254,256.00
09/03/2013,05:01,1643.00,1643.50,1643.00,1643.25,52,86,138.00
09/03/2013,05:02,1643.25,1643.25,1643.00,1643.25,141,38,179.00
09/03/2013,05:03,1643.25,1643.25,1643.00,1643.25,198,15,213.00
09/03/2013,05:04,1643.25,1643.25,1643.25,1643.25,87,0,87.00
09/03/2013,05:05,1643.00,1643.25,1643.00,1643.25,4,4,8.00
09/03/2013,05:06,1643.00,1643.50,1643.00,1643.25,55,14,69.00
09/03/2013,05:07,1643.25,1643.75,1643.25,1643.75,162,54,216.00
09/03/2013,05:08,1643.50,1644.00,1643.50,1643.75,133,4,137.00
09/03/2013,05:09,1644.00,1644.00,1643.75,1643.75,23,345,368.00
09/03/2013,05:10,1643.75,1643.75,1643.75,1643.75,0,185,185.00
09/03/2013,05:11,1643.75,1643.75,1643.75,1643.75,0,94,94.00
09/03/2013,05:12,1644.00,1644.00,1643.75,1644.00,193,1,194.00
09/03/2013,05:13,1644.00,1644.00,1643.75,1644.00,118,7,125.00
09/03/2013,05:14,1644.00,1644.25,1644.00,1644.00,204,131,335.00
09/03/2013,05:15,1644.25,1644.50,1644.25,1644.50,421,0,421.00
09/03/2013,05:16,1644.25,1644.75,1644.25,1644.50,305,5,310.00
09/03/2013,05:17,1644.50,1644.75,1644.50,1644.50,1,168,169.00
09/03/2013,05:18,1644.50,1644.50,1644.50,1644.50,0,81,81.00
09/03/2013,05:19,1644.50,1644.50,1644.50,1644.50,0,20,20.00
09/03/2013,05:20,1644.50,1645.00,1644.50,1645.00,132,32,164.00
09/03/2013,05:21,1645.00,1645.50,1645.00,1645.25,506,401,907.00
09/03/2013,05:22,1645.25,1645.75,1645.25,1645.50,329,46,375.00
09/03/2013,05:23,1645.75,1645.75,1645.25,1645.50,78,79,157.00
09/03/2013,05:24,1645.50,1645.75,1645.25,1645.50,74,14,88.00
09/03/2013,05:25,1645.75,1645.75,1645.25,1645.25,3,107,110.00
09/03/2013,05:26,1645.25,1645.50,1645.25,1645.50,3,28,31.00
09/03/2013,05:27,1645.50,1645.50,1645.25,1645.25,1,5,6.00
09/03/2013,05:28,1645.25,1646.25,1645.25,1646.25,517,171,688.00
09/03/2013,05:29,1646.25,1646.50,1646.00,1646.25,437,206,643.00
09/03/2013,05:30,1646.50,1646.50,1646.00,1646.25,216,280,496.00
09/03/2013,05:31,1646.25,1647.00,1646.25,1646.75,875,297,1172.00
09/03/2013,05:32,1646.75,1646.75,1646.50,1646.50,70,382,452.00
09/03/2013,05:33,1646.50,1646.75,1646.25,1646.50,396,205,601.00
09/03/2013,05:34,1646.50,1647.00,1646.50,1646.50,312,170,482.00
09/03/2013,05:35,1646.50,1646.75,1646.50,1646.50,239,18,257.00
09/03/2013,05:36,1646.75,1647.00,1646.50,1646.75,218,364,582.00
09/03/2013,05:37,1646.75,1647.00,1646.50,1646.75,140,42,182.00
09/03/2013,05:38,1646.75,1646.75,1646.50,1646.50,534,13,547.00
09/03/2013,05:39,1646.50,1646.50,1646.25,1646.50,1,142,143.00
09/03/2013,05:40,1646.25,1646.50,1646.25,1646.50,400,4,404.00
09/03/2013,05:41,1646.50,1646.75,1646.50,1646.75,569,19,588.00
09/03/2013,05:42,1646.50,1646.50,1646.50,1646.50,0,7,7.00
09/03/2013,05:43,1646.50,1646.50,1646.25,1646.25,146,277,423.00
09/03/2013,05:44,1646.25,1646.50,1646.25,1646.25,1,58,59.00
09/03/2013,05:45,1646.50,1646.50,1646.00,1646.00,138,196,334.00
09/03/2013,05:46,1646.25,1646.25,1646.00,1646.00,104,23,127.00
09/03/2013,05:47,1646.25,1646.25,1646.00,1646.00,11,130,141.00
09/03/2013,05:48,1646.00,1646.25,1645.75,1646.00,224,137,361.00
09/03/2013,05:49,1645.75,1646.00,1645.75,1645.75,30,13,43.00
09/03/2013,05:50,1646.00,1646.00,1645.75,1645.75,4,3,7.00
09/03/2013,05:51,1646.00,1646.00,1645.75,1646.00,322,2,324.00
09/03/2013,05:52,1646.00,1646.25,1646.00,1646.00,143,54,197.00
09/03/2013,05:53,1646.00,1646.25,1646.00,1646.25,40,104,144.00
09/03/2013,05:54,1646.00,1646.25,1646.00,1646.00,171,7,178.00
09/03/2013,05:55,1646.00,1646.00,1645.50,1645.50,0,385,385.00
09/03/2013,05:56,1645.75,1646.25,1645.75,1646.25,241,5,246.00
09/03/2013,05:57,1646.00,1646.25,1646.00,1646.00,6,106,112.00
09/03/2013,05:58,1645.75,1646.00,1645.75,1645.75,1,40,41.00
09/03/2013,05:59,1646.00,1646.25,1646.00,1646.00,119,59,178.00
09/03/2013,06:00,1646.00,1646.25,1646.00,1646.00,3,288,291.00
09/03/2013,06:01,1646.00,1646.25,1646.00,1646.00,11,202,213.00
09/03/2013,06:02,1646.00,1646.00,1645.50,1645.50,1,442,443.00
09/03/2013,06:03,1645.50,1645.75,1645.25,1645.25,15,475,490.00
09/03/2013,06:04,1645.50,1645.50,1645.25,1645.25,5,43,48.00
09/03/2013,06:05,1645.25,1645.25,1645.00,1645.25,4,354,358.00
09/03/2013,06:06,1645.25,1645.50,1645.00,1645.00,112,75,187.00
09/03/2013,06:07,1645.25,1645.50,1645.00,1645.25,56,15,71.00
09/03/2013,06:08,1645.50,1645.50,1645.25,1645.50,34,6,40.00
09/03/2013,06:09,1645.25,1645.50,1645.25,1645.50,8,14,22.00
09/03/2013,06:10,1645.50,1645.50,1645.25,1645.25,33,133,166.00
09/03/2013,06:11,1645.25,1645.50,1645.25,1645.50,21,29,50.00
09/03/2013,06:12,1645.25,1645.50,1645.25,1645.25,23,6,29.00
09/03/2013,06:13,1645.25,1645.75,1645.25,1645.25,144,28,172.00
09/03/2013,06:14,1645.25,1645.50,1645.00,1645.25,33,185,218.00
09/03/2013,06:15,1645.00,1645.50,1645.00,1645.50,296,2,298.00
09/03/2013,06:16,1645.50,1645.75,1645.50,1645.50,54,5,59.00
09/03/2013,06:17,1645.50,1645.50,1645.25,1645.25,122,288,410.00
09/03/2013,06:18,1645.25,1645.75,1645.25,1645.75,260,16,276.00
09/03/2013,06:19,1645.50,1645.75,1645.25,1645.25,5,378,383.00
09/03/2013,06:20,1645.25,1645.50,1645.25,1645.25,3,273,276.00
09/03/2013,06:21,1645.25,1645.75,1645.25,1645.50,286,24,310.00
09/03/2013,06:22,1645.50,1645.75,1645.50,1645.50,4,7,11.00
09/03/2013,06:23,1645.50,1646.00,1645.50,1646.00,164,12,176.00
09/03/2013,06:24,1645.75,1646.00,1645.75,1645.75,3,10,13.00
09/03/2013,06:25,1646.00,1646.25,1645.75,1645.75,175,293,468.00
09/03/2013,06:26,1645.75,1646.25,1645.75,1646.00,111,282,393.00
09/03/2013,06:27,1646.00,1646.50,1646.00,1646.25,232,130,362.00
09/03/2013,06:28,1646.25,1646.75,1646.25,1646.50,137,11,148.00
09/03/2013,06:29,1646.50,1647.00,1646.50,1646.75,321,83,404.00
09/03/2013,06:30,1646.75,1646.75,1645.25,1645.25,40,1328,1368.00
09/03/2013,06:31,1645.25,1645.25,1642.50,1644.50,1728,2567,4295.00
09/03/2013,06:32,1644.75,1644.75,1643.25,1644.50,840,426,1266.00
09/03/2013,06:33,1644.50,1644.75,1643.75,1644.00,277,392,669.00
09/03/2013,06:34,1644.00,1644.50,1643.25,1644.50,1181,400,1581.00
09/03/2013,06:35,1644.25,1645.25,1644.25,1644.75,467,317,784.00
09/03/2013,06:36,1644.75,1645.00,1644.75,1644.75,10,40,50.00
09/03/2013,06:37,1644.75,1645.00,1643.75,1644.00,132,185,317.00
09/03/2013,06:38,1644.00,1644.00,1643.50,1644.00,295,177,472.00
09/03/2013,06:39,1644.00,1644.50,1643.75,1644.50,183,5,188.00
09/03/2013,06:40,1644.25,1644.50,1644.00,1644.00,8,158,166.00
09/03/2013,06:41,1644.00,1644.50,1643.75,1644.50,120,53,173.00
09/03/2013,06:42,1644.50,1644.50,1644.25,1644.50,10,16,26.00
09/03/2013,06:43,1644.50,1644.50,1643.25,1643.50,44,450,494.00
09/03/2013,06:44,1643.75,1644.25,1643.50,1644.00,163,128,291.00
09/03/2013,06:45,1644.00,1644.75,1644.00,1644.00,285,443,728.00
09/03/2013,06:46,1644.25,1644.50,1644.00,1644.25,113,90,203.00
09/03/2013,06:47,1644.50,1645.25,1644.50,1644.75,608,199,807.00
09/03/2013,06:48,1645.00,1645.00,1644.25,1644.50,298,389,687.00
09/03/2013,06:49,1644.25,1644.25,1644.25,1644.25,0,290,290.00
09/03/2013,06:50,1644.25,1644.50,1644.00,1644.25,159,151,310.00
09/03/2013,06:51,1644.25,1644.25,1644.00,1644.00,219,112,331.00
09/03/2013,06:52,1644.00,1644.00,1643.50,1643.75,113,245,358.00
09/03/2013,06:53,1643.50,1643.75,1643.50,1643.50,183,396,579.00
09/03/2013,06:54,1643.50,1644.25,1643.50,1644.25,663,21,684.00
09/03/2013,06:55,1644.25,1644.50,1644.00,1644.50,233,3,236.00
09/03/2013,06:56,1644.50,1645.00,1644.50,1644.75,145,64,209.00
09/03/2013,06:57,1644.50,1644.50,1644.00,1644.25,331,158,489.00
09/03/2013,06:58,1644.25,1644.50,1644.00,1644.25,65,426,491.00
09/03/2013,06:59,1644.25,1644.50,1644.25,1644.50,139,0,139.00
09/03/2013,07:00,1644.25,1645.00,1644.25,1644.75,250,99,349.00
09/03/2013,07:01,1644.75,1644.75,1644.50,1644.50,4,245,249.00
09/03/2013,07:02,1644.50,1645.00,1644.50,1645.00,721,7,728.00
09/03/2013,07:03,1645.00,1645.50,1644.75,1644.75,484,279,763.00
09/03/2013,07:04,1645.00,1645.25,1645.00,1645.25,140,148,288.00
09/03/2013,07:05,1645.25,1645.25,1644.50,1644.75,27,390,417.00
09/03/2013,07:06,1644.75,1645.00,1644.50,1645.00,529,6,535.00
09/03/2013,07:07,1645.00,1645.25,1644.75,1645.25,196,6,202.00
09/03/2013,07:08,1645.25,1645.50,1645.25,1645.25,139,56,195.00
09/03/2013,07:09,1645.50,1645.50,1645.00,1645.00,19,399,418.00
09/03/2013,07:10,1645.00,1645.00,1644.25,1644.25,6,324,330.00
09/03/2013,07:11,1644.25,1644.50,1643.75,1644.00,538,737,1275.00
09/03/2013,07:12,1644.00,1644.75,1644.00,1644.50,488,344,832.00
09/03/2013,07:13,1644.25,1644.50,1643.75,1644.00,60,481,541.00
09/03/2013,07:14,1644.00,1644.25,1643.50,1644.25,328,376,704.00
09/03/2013,07:15,1644.25,1644.50,1644.00,1644.50,538,32,570.00
09/03/2013,07:16,1644.50,1644.75,1644.25,1644.50,368,6,374.00
09/03/2013,07:17,1644.50,1645.00,1644.50,1645.00,201,19,220.00
09/03/2013,07:18,1644.75,1644.75,1644.25,1644.25,131,348,479.00
09/03/2013,07:19,1644.25,1644.25,1643.75,1643.75,46,642,688.00
09/03/2013,07:20,1644.00,1644.75,1644.00,1644.50,518,255,773.00
09/03/2013,07:21,1644.25,1644.50,1644.25,1644.50,59,7,66.00
09/03/2013,07:22,1644.50,1644.50,1644.00,1644.25,53,177,230.00
09/03/2013,07:23,1644.25,1644.25,1644.00,1644.25,49,22,71.00
09/03/2013,07:24,1644.25,1644.50,1644.00,1644.25,203,346,549.00
09/03/2013,07:25,1644.00,1644.50,1644.00,1644.00,118,310,428.00
09/03/2013,07:26,1644.00,1644.50,1644.00,1644.25,137,54,191.00
09/03/2013,07:27,1644.50,1645.00,1644.50,1644.75,572,317,889.00
09/03/2013,07:28,1644.75,1645.00,1644.50,1644.50,370,274,644.00
09/03/2013,07:29,1644.50,1644.75,1644.25,1644.50,75,131,206.00
09/03/2013,07:30,1644.50,1644.75,1644.50,1644.75,45,81,126.00
09/03/2013,07:31,1644.50,1645.00,1644.50,1645.00,314,56,370.00
09/03/2013,07:32,1644.75,1645.00,1644.75,1645.00,150,84,234.00
09/03/2013,07:33,1644.75,1645.00,1644.25,1644.25,69,477,546.00
09/03/2013,07:34,1644.50,1644.75,1644.50,1644.75,228,37,265.00
09/03/2013,07:35,1644.75,1645.00,1644.50,1645.00,261,201,462.00
09/03/2013,07:36,1645.00,1645.75,1645.00,1645.50,1169,57,1226.00
09/03/2013,07:37,1645.75,1646.25,1645.50,1646.00,1480,670,2150.00
09/03/2013,07:38,1646.00,1646.25,1645.75,1645.75,84,530,614.00
09/03/2013,07:39,1645.75,1646.25,1645.75,1646.00,576,318,894.00
09/03/2013,07:40,1646.00,1646.25,1646.00,1646.25,301,301,602.00
09/03/2013,07:41,1646.00,1646.25,1645.75,1645.75,30,105,135.00
09/03/2013,07:42,1645.75,1646.00,1645.50,1645.75,59,126,185.00
09/03/2013,07:43,1645.50,1646.00,1645.50,1646.00,224,119,343.00
09/03/2013,07:44,1645.75,1646.00,1645.50,1645.75,193,332,525.00
09/03/2013,07:45,1645.50,1646.25,1645.50,1646.00,246,43,289.00
09/03/2013,07:46,1646.00,1646.50,1645.75,1646.25,491,288,779.00
09/03/2013,07:47,1646.25,1646.50,1646.00,1646.25,51,373,424.00
09/03/2013,07:48,1646.25,1646.50,1646.25,1646.25,156,87,243.00
09/03/2013,07:49,1646.25,1646.75,1646.25,1646.50,395,79,474.00
09/03/2013,07:50,1646.50,1646.75,1646.25,1646.50,153,440,593.00
09/03/2013,07:51,1646.50,1646.75,1646.25,1646.25,324,475,799.00
09/03/2013,07:52,1646.25,1646.50,1645.75,1646.25,129,395,524.00
09/03/2013,07:53,1646.25,1646.25,1646.00,1646.25,52,7,59.00
09/03/2013,07:54,1646.25,1646.75,1646.00,1646.75,629,6,635.00
09/03/2013,07:55,1646.50,1646.75,1646.25,1646.50,385,182,567.00
09/03/2013,07:56,1646.50,1646.75,1646.50,1646.75,280,65,345.00
09/03/2013,07:57,1646.75,1646.75,1646.25,1646.50,35,612,647.00
09/03/2013,07:58,1646.50,1646.50,1645.75,1645.75,841,795,1636.00
09/03/2013,07:59,1645.75,1646.25,1645.50,1646.00,1817,307,2124.00
09/03/2013,08:00,1646.00,1646.25,1646.00,1646.00,84,148,232.00
09/03/2013,08:01,1646.00,1646.50,1646.00,1646.50,289,45,334.00
09/03/2013,08:02,1646.50,1646.50,1645.75,1645.75,90,566,656.00
09/03/2013,08:03,1645.75,1646.25,1645.50,1646.25,292,186,478.00
09/03/2013,08:04,1646.25,1646.75,1646.00,1646.50,398,310,708.00
09/03/2013,08:05,1646.50,1646.75,1646.25,1646.75,131,30,161.00
09/03/2013,08:06,1646.75,1647.00,1646.50,1646.50,368,369,737.00
09/03/2013,08:07,1646.50,1646.75,1646.50,1646.75,104,36,140.00
09/03/2013,08:08,1646.75,1646.75,1646.50,1646.75,47,268,315.00
09/03/2013,08:09,1646.75,1647.00,1646.50,1646.75,201,159,360.00
09/03/2013,08:10,1646.75,1647.00,1646.75,1646.75,114,69,183.00
09/03/2013,08:11,1646.75,1647.00,1646.50,1646.75,471,528,999.00
09/03/2013,08:12,1647.00,1647.00,1646.75,1646.75,122,625,747.00
09/03/2013,08:13,1646.75,1646.75,1646.50,1646.50,25,495,520.00
09/03/2013,08:14,1646.50,1646.75,1646.25,1646.50,99,281,380.00
09/03/2013,08:15,1646.25,1646.50,1645.75,1646.00,64,463,527.00
09/03/2013,08:16,1646.00,1646.00,1645.75,1646.00,530,76,606.00
09/03/2013,08:17,1645.75,1646.25,1645.75,1646.25,410,298,708.00
09/03/2013,08:18,1646.25,1646.25,1646.00,1646.25,160,71,231.00
09/03/2013,08:19,1646.00,1646.25,1645.50,1645.75,277,467,744.00
09/03/2013,08:20,1645.75,1646.00,1645.75,1646.00,76,44,120.00
09/03/2013,08:21,1646.00,1646.25,1645.75,1646.25,668,48,716.00
09/03/2013,08:22,1646.00,1646.25,1645.50,1645.50,154,1230,1384.00
09/03/2013,08:23,1645.75,1646.25,1645.50,1646.00,286,209,495.00
09/03/2013,08:24,1646.00,1646.25,1645.75,1645.75,116,591,707.00
09/03/2013,08:25,1645.75,1646.00,1645.50,1645.75,187,1132,1319.00
09/03/2013,08:26,1645.75,1646.25,1645.50,1646.25,587,116,703.00
09/03/2013,08:27,1646.25,1646.50,1646.00,1646.25,336,247,583.00
09/03/2013,08:28,1646.25,1646.75,1646.25,1646.75,620,97,717.00
09/03/2013,08:29,1646.50,1646.50,1646.00,1646.25,358,731,1089.00
09/03/2013,08:30,1646.50,1646.75,1646.00,1646.50,1433,636,2069.00
09/03/2013,08:31,1646.50,1648.00,1645.75,1648.00,12644,10245,22889.00
09/03/2013,08:32,1647.75,1649.25,1647.50,1648.00,15683,13457,29140.00
09/03/2013,08:33,1648.00,1649.00,1647.50,1648.75,5857,7460,13317.00
09/03/2013,08:34,1648.75,1649.25,1648.25,1649.00,6929,3860,10789.00
09/03/2013,08:35,1649.00,1649.50,1647.75,1648.50,9383,8254,17637.00
09/03/2013,08:36,1648.50,1650.00,1648.25,1649.75,8027,2835,10862.00
09/03/2013,08:37,1649.75,1649.75,1648.50,1649.00,4954,7314,12268.00
09/03/2013,08:38,1648.75,1649.50,1648.50,1649.25,4339,2196,6535.00
09/03/2013,08:39,1649.00,1649.50,1648.25,1648.50,3239,3278,6517.00
09/03/2013,08:40,1648.50,1648.75,1648.25,1648.50,2669,3990,6659.00
09/03/2013,08:41,1648.50,1649.75,1648.25,1648.50,4649,5843,10492.00
09/03/2013,08:42,1648.50,1648.75,1647.75,1647.75,3015,3285,6300.00
09/03/2013,08:43,1648.00,1648.00,1647.50,1648.00,3369,2646,6015.00
09/03/2013,08:44,1647.75,1648.50,1647.50,1647.75,4023,3342,7365.00
09/03/2013,08:45,1647.50,1648.00,1647.25,1647.25,2065,2668,4733.00
09/03/2013,08:46,1647.25,1648.50,1647.25,1647.75,4278,3401,7679.00
09/03/2013,08:47,1647.50,1648.00,1647.25,1647.50,1719,1958,3677.00
09/03/2013,08:48,1647.25,1647.75,1647.00,1647.00,2336,2819,5155.00
09/03/2013,08:49,1647.00,1648.00,1647.00,1647.50,3100,2352,5452.00
09/03/2013,08:50,1647.25,1647.50,1646.75,1647.25,3318,3115,6433.00
09/03/2013,08:51,1647.25,1648.00,1647.00,1647.50,1985,1331,3316.00
09/03/2013,08:52,1647.50,1647.75,1646.75,1646.75,2378,2585,4963.00
09/03/2013,08:53,1646.75,1647.75,1646.75,1647.50,2635,703,3338.00
09/03/2013,08:54,1647.50,1647.50,1646.75,1647.00,1134,3401,4535.00
09/03/2013,08:55,1647.25,1647.25,1646.25,1646.25,2347,6143,8490.00
09/03/2013,08:56,1646.25,1648.00,1646.25,1647.75,2988,1403,4391.00
09/03/2013,08:57,1647.75,1647.75,1647.50,1647.50,374,423,797.00
09/03/2013,08:58,1647.50,1648.00,1647.50,1647.50,379,587,966.00
09/03/2013,08:59,1647.50,1647.50,1645.75,1646.25,1014,3758,4772.00
09/03/2013,09:00,1646.25,1647.00,1646.00,1646.50,1175,676,1851.00
09/03/2013,09:01,1646.75,1647.75,1645.50,1645.75,5197,5527,10724.00
09/03/2013,09:02,1645.75,1646.25,1644.50,1645.25,7250,7401,14651.00
09/03/2013,09:03,1645.00,1646.00,1644.25,1645.50,4075,3843,7918.00
09/03/2013,09:04,1645.75,1647.00,1645.00,1646.50,4727,2312,7039.00
09/03/2013,09:05,1646.50,1647.00,1646.00,1646.50,1819,2314,4133.00
09/03/2013,09:06,1646.50,1647.25,1645.50,1645.75,3112,3448,6560.00
09/03/2013,09:07,1646.00,1647.50,1645.75,1646.75,5471,3815,9286.00
09/03/2013,09:08,1646.75,1646.75,1646.00,1646.50,3012,1627,4639.00
09/03/2013,09:09,1646.50,1646.50,1645.75,1646.00,1302,1382,2684.00
09/03/2013,09:10,1646.25,1647.00,1645.50,1646.25,2845,2805,5650.00
09/03/2013,09:11,1646.25,1648.00,1646.25,1648.00,6484,3436,9920.00
09/03/2013,09:12,1648.00,1648.00,1647.00,1647.50,3043,3108,6151.00
09/03/2013,09:13,1647.50,1648.50,1647.50,1648.50,2585,2585,5170.00
09/03/2013,09:14,1648.50,1648.75,1647.75,1648.00,4241,3560,7801.00
09/03/2013,09:15,1647.75,1648.00,1647.25,1647.50,1177,1893,3070.00
09/03/2013,09:16,1647.50,1647.50,1646.75,1647.00,1325,3816,5141.00
09/03/2013,09:17,1647.00,1647.25,1645.75,1645.75,1200,5904,7104.00
09/03/2013,09:18,1646.00,1646.25,1645.50,1646.00,3600,2771,6371.00
09/03/2013,09:19,1646.00,1646.00,1645.00,1645.25,975,2114,3089.00
09/03/2013,09:20,1645.25,1645.75,1645.00,1645.25,3094,1844,4938.00
09/03/2013,09:21,1645.25,1645.50,1644.50,1644.75,1550,3166,4716.00
09/03/2013,09:22,1644.50,1645.25,1644.00,1644.75,2975,3953,6928.00
09/03/2013,09:23,1645.00,1645.00,1644.00,1644.75,1739,2588,4327.00
09/03/2013,09:24,1644.75,1644.75,1643.75,1644.00,2805,2032,4837.00
09/03/2013,09:25,1644.00,1645.00,1644.00,1644.50,3241,2471,5712.00
09/03/2013,09:26,1644.50,1645.25,1644.25,1645.25,3596,176,3772.00
09/03/2013,09:27,1645.00,1645.75,1644.75,1645.50,2942,1754,4696.00
09/03/2013,09:28,1645.50,1645.50,1644.75,1645.00,546,2659,3205.00
09/03/2013,09:29,1645.00,1645.25,1644.50,1645.00,4733,2267,7000.00
09/03/2013,09:30,1645.25,1645.75,1645.00,1645.50,2879,825,3704.00
09/03/2013,09:31,1645.25,1645.75,1644.75,1645.00,2309,2441,4750.00
09/03/2013,09:32,1645.00,1646.00,1645.00,1645.75,1666,1914,3580.00
09/03/2013,09:33,1645.50,1646.50,1645.50,1646.25,4215,1355,5570.00
09/03/2013,09:34,1646.50,1646.50,1645.75,1646.25,1562,2020,3582.00
09/03/2013,09:35,1646.25,1646.25,1645.50,1646.00,1392,1803,3195.00
09/03/2013,09:36,1646.00,1646.25,1646.00,1646.00,1530,740,2270.00
09/03/2013,09:37,1645.75,1646.50,1645.75,1645.75,385,1010,1395.00
09/03/2013,09:38,1645.75,1646.75,1645.75,1646.50,5039,1874,6913.00
09/03/2013,09:39,1646.75,1646.75,1646.00,1646.25,533,1869,2402.00
09/03/2013,09:40,1646.50,1647.00,1646.25,1647.00,1940,400,2340.00
09/03/2013,09:41,1647.00,1647.00,1646.25,1646.50,555,1340,1895.00
09/03/2013,09:42,1646.75,1646.75,1646.00,1646.25,1303,1094,2397.00
09/03/2013,09:43,1646.25,1646.50,1646.00,1646.00,1082,1448,2530.00
09/03/2013,09:44,1646.25,1646.75,1646.25,1646.25,982,766,1748.00
09/03/2013,09:45,1646.25,1647.00,1646.25,1647.00,1596,750,2346.00
09/03/2013,09:46,1646.75,1647.50,1646.75,1647.25,2221,1352,3573.00
09/03/2013,09:47,1647.25,1647.75,1647.00,1647.25,2211,3335,5546.00
09/03/2013,09:48,1647.25,1647.25,1646.75,1647.00,1705,1719,3424.00
09/03/2013,09:49,1647.00,1647.25,1646.50,1646.75,1793,1645,3438.00
09/03/2013,09:50,1646.75,1647.25,1646.75,1647.00,1784,1366,3150.00
09/03/2013,09:51,1647.00,1647.00,1646.25,1646.25,1254,3693,4947.00
09/03/2013,09:52,1646.25,1646.50,1645.50,1645.50,1230,2874,4104.00
09/03/2013,09:53,1645.75,1646.00,1645.25,1646.00,1268,1967,3235.00
09/03/2013,09:54,1646.00,1646.00,1645.25,1645.50,864,2538,3402.00
09/03/2013,09:55,1645.50,1645.75,1645.25,1645.75,1324,489,1813.00
09/03/2013,09:56,1645.50,1646.00,1645.50,1645.75,1112,1491,2603.00
09/03/2013,09:57,1645.75,1646.00,1644.75,1644.75,985,2618,3603.00
09/03/2013,09:58,1644.75,1645.50,1644.75,1645.50,3093,2259,5352.00
09/03/2013,09:59,1645.50,1645.50,1645.00,1645.25,1170,1062,2232.00
09/03/2013,10:00,1645.00,1645.25,1644.50,1644.75,2161,2912,5073.00
09/03/2013,10:01,1644.75,1646.00,1644.75,1646.00,3446,1615,5061.00
09/03/2013,10:02,1646.00,1646.25,1645.25,1646.25,3305,3247,6552.00
09/03/2013,10:03,1646.00,1646.25,1645.75,1646.25,479,755,1234.00
09/03/2013,10:04,1646.00,1646.25,1645.50,1645.75,883,1241,2124.00
09/03/2013,10:05,1645.75,1645.75,1645.25,1645.50,1425,969,2394.00
09/03/2013,10:06,1645.50,1645.50,1645.00,1645.00,167,570,737.00
09/03/2013,10:07,1645.00,1645.25,1644.75,1644.75,884,1571,2455.00
09/03/2013,10:08,1645.00,1645.75,1645.00,1645.50,3071,728,3799.00
09/03/2013,10:09,1645.50,1646.00,1645.25,1646.00,850,26,876.00
09/03/2013,10:10,1645.75,1645.75,1645.50,1645.50,410,453,863.00
09/03/2013,10:11,1645.75,1646.25,1645.50,1645.75,1497,1314,2811.00
09/03/2013,10:12,1645.75,1646.50,1645.50,1646.25,1469,1031,2500.00
09/03/2013,10:13,1646.25,1646.50,1646.00,1646.50,1584,457,2041.00
09/03/2013,10:14,1646.25,1646.75,1646.25,1646.75,861,363,1224.00
09/03/2013,10:15,1646.75,1646.75,1646.00,1646.50,517,1071,1588.00
09/03/2013,10:16,1646.50,1646.75,1646.25,1646.50,392,2438,2830.00
09/03/2013,10:17,1646.50,1646.50,1645.25,1645.25,209,2242,2451.00
09/03/2013,10:18,1645.25,1645.25,1644.00,1644.50,3143,6963,10106.00
09/03/2013,10:19,1644.50,1645.25,1644.25,1644.50,1669,2829,4498.00
09/03/2013,10:20,1644.50,1644.50,1643.25,1643.25,3507,6758,10265.00
09/03/2013,10:21,1643.25,1643.25,1642.50,1643.00,5183,6976,12159.00
09/03/2013,10:22,1643.00,1643.25,1642.50,1643.00,1510,3532,5042.00
09/03/2013,10:23,1643.00,1643.00,1641.50,1641.75,3749,8262,12011.00
09/03/2013,10:24,1641.50,1642.00,1640.25,1640.75,6283,9595,15878.00
09/03/2013,10:25,1640.50,1641.00,1640.00,1641.00,5107,7658,12765.00
09/03/2013,10:26,1641.00,1641.25,1640.50,1641.25,4672,3748,8420.00
09/03/2013,10:27,1641.25,1641.50,1640.50,1640.75,3365,2582,5947.00
09/03/2013,10:28,1640.75,1640.75,1638.50,1639.25,5983,13316,19299.00
09/03/2013,10:29,1639.50,1639.50,1638.75,1639.50,3628,3333,6961.00
09/03/2013,10:30,1639.50,1639.50,1637.75,1638.25,4749,8636,13385.00
09/03/2013,10:31,1638.25,1638.50,1637.25,1638.25,5080,6866,11946.00
09/03/2013,10:32,1638.25,1639.25,1638.25,1639.25,6851,2663,9514.00
09/03/2013,10:33,1639.00,1639.50,1638.75,1639.00,3479,4470,7949.00
09/03/2013,10:34,1639.25,1639.50,1638.50,1638.75,2336,2898,5234.00
09/03/2013,10:35,1638.75,1639.25,1638.25,1639.25,3155,4280,7435.00
09/03/2013,10:36,1639.25,1639.50,1638.50,1638.75,2276,3957,6233.00
09/03/2013,10:37,1638.50,1639.00,1637.50,1638.00,3143,3073,6216.00
09/03/2013,10:38,1638.00,1639.00,1637.75,1638.75,4360,1928,6288.00
09/03/2013,10:39,1638.75,1639.00,1638.00,1638.25,2546,2597,5143.00
09/03/2013,10:40,1638.25,1639.25,1638.00,1639.00,2433,1329,3762.00
09/03/2013,10:41,1638.75,1640.00,1638.50,1639.75,3674,2267,5941.00
09/03/2013,10:42,1639.50,1639.75,1638.75,1639.00,1990,2749,4739.00
09/03/2013,10:43,1638.75,1639.25,1638.75,1639.25,1073,1061,2134.00
09/03/2013,10:44,1639.25,1639.50,1638.75,1639.00,871,1578,2449.00
09/03/2013,10:45,1639.00,1639.00,1638.50,1638.50,1482,404,1886.00
09/03/2013,10:46,1638.50,1638.50,1637.50,1637.75,4963,3840,8803.00
09/03/2013,10:47,1638.00,1638.00,1636.75,1637.00,2141,5336,7477.00
09/03/2013,10:48,1637.00,1637.25,1636.25,1637.25,3579,3242,6821.00
09/03/2013,10:49,1637.00,1637.75,1636.75,1637.75,2706,4230,6936.00
09/03/2013,10:50,1637.75,1638.75,1637.50,1638.75,4741,1023,5764.00
09/03/2013,10:51,1638.75,1638.75,1638.25,1638.25,940,1896,2836.00
09/03/2013,10:52,1638.25,1638.50,1637.75,1638.25,3338,3179,6517.00
09/03/2013,10:53,1638.25,1638.75,1638.25,1638.75,1241,69,1310.00
09/03/2013,10:54,1638.75,1639.25,1638.50,1638.75,1835,816,2651.00
09/03/2013,10:55,1638.75,1638.75,1638.50,1638.50,578,1435,2013.00
09/03/2013,10:56,1638.50,1638.75,1637.75,1638.25,1377,1133,2510.00
09/03/2013,10:57,1638.25,1638.50,1637.75,1638.00,1010,1776,2786.00
09/03/2013,10:58,1638.00,1638.00,1637.25,1637.25,2137,2488,4625.00
09/03/2013,10:59,1637.25,1638.25,1637.25,1637.75,2132,799,2931.00
09/03/2013,11:00,1638.00,1638.25,1637.75,1638.25,930,712,1642.00
09/03/2013,11:01,1638.25,1638.25,1637.25,1638.00,6739,2755,9494.00
09/03/2013,11:02,1638.00,1638.50,1637.75,1638.25,2332,1238,3570.00
09/03/2013,11:03,1638.50,1638.50,1638.00,1638.00,83,1061,1144.00
09/03/2013,11:04,1638.00,1638.75,1638.00,1638.00,1962,1084,3046.00
09/03/2013,11:05,1638.25,1638.25,1637.50,1637.50,347,1512,1859.00
09/03/2013,11:06,1637.50,1638.00,1637.25,1637.75,1910,2729,4639.00
09/03/2013,11:07,1637.75,1639.25,1637.75,1639.00,2769,1529,4298.00
09/03/2013,11:08,1639.00,1639.00,1638.50,1638.75,359,2932,3291.00
09/03/2013,11:09,1638.75,1639.25,1638.50,1639.25,1301,226,1527.00
09/03/2013,11:10,1639.25,1639.50,1638.75,1639.00,1649,1850,3499.00
09/03/2013,11:11,1639.25,1639.50,1639.00,1639.25,1613,78,1691.00
09/03/2013,11:12,1639.50,1639.50,1638.50,1638.75,387,2947,3334.00
09/03/2013,11:13,1638.75,1639.25,1638.50,1639.00,1814,2310,4124.00
09/03/2013,11:14,1639.25,1639.25,1638.50,1638.50,70,954,1024.00
09/03/2013,11:15,1638.75,1638.75,1637.75,1637.75,1056,2761,3817.00
09/03/2013,11:16,1637.75,1638.25,1637.50,1637.50,655,1868,2523.00
09/03/2013,11:17,1637.75,1638.00,1637.25,1637.50,1113,823,1936.00
09/03/2013,11:18,1637.50,1637.75,1637.50,1637.50,66,1429,1495.00
09/03/2013,11:19,1637.50,1638.00,1636.75,1636.75,1077,3709,4786.00
09/03/2013,11:20,1636.75,1637.00,1636.25,1636.50,1116,2817,3933.00
09/03/2013,11:21,1636.50,1637.00,1636.25,1637.00,2316,917,3233.00
09/03/2013,11:22,1636.75,1637.00,1636.25,1636.75,1572,1356,2928.00
09/03/2013,11:23,1636.75,1637.50,1636.75,1637.25,1556,1153,2709.00
09/03/2013,11:24,1637.50,1638.00,1637.25,1638.00,2101,1394,3495.00
09/03/2013,11:25,1637.75,1638.25,1637.75,1638.00,2551,2999,5550.00
09/03/2013,11:26,1638.00,1638.25,1637.75,1638.00,1007,714,1721.00
09/03/2013,11:27,1638.00,1638.00,1637.50,1637.75,1587,268,1855.00
09/03/2013,11:28,1637.75,1638.00,1637.25,1637.50,445,1808,2253.00
09/03/2013,11:29,1637.50,1637.50,1637.00,1637.25,1366,549,1915.00
09/03/2013,11:30,1637.25,1637.75,1636.75,1637.75,2538,931,3469.00
09/03/2013,11:31,1637.50,1638.00,1637.25,1637.75,1735,920,2655.00
09/03/2013,11:32,1638.00,1638.25,1637.50,1637.75,3528,3519,7047.00
09/03/2013,11:33,1637.75,1637.75,1637.00,1637.00,940,1741,2681.00
09/03/2013,11:34,1637.25,1637.50,1637.00,1637.00,821,875,1696.00
09/03/2013,11:35,1636.75,1637.50,1636.75,1637.50,1887,474,2361.00
09/03/2013,11:36,1637.50,1637.50,1637.00,1637.25,192,510,702.00
09/03/2013,11:37,1637.25,1637.50,1636.50,1637.00,1499,1694,3193.00
09/03/2013,11:38,1637.00,1637.00,1636.75,1636.75,937,344,1281.00
09/03/2013,11:39,1636.75,1637.50,1636.75,1637.25,1131,701,1832.00
09/03/2013,11:40,1637.25,1637.75,1637.25,1637.50,850,650,1500.00
09/03/2013,11:41,1637.50,1637.50,1636.50,1636.75,1048,2163,3211.00
09/03/2013,11:42,1636.75,1637.00,1635.50,1635.75,1261,5717,6978.00
09/03/2013,11:43,1636.00,1636.75,1635.75,1636.50,3166,1308,4474.00
09/03/2013,11:44,1636.25,1636.75,1636.25,1636.25,1505,1443,2948.00
09/03/2013,11:45,1636.25,1636.50,1636.25,1636.25,39,669,708.00
09/03/2013,11:46,1636.50,1636.50,1635.75,1636.25,1418,988,2406.00
09/03/2013,11:47,1636.50,1636.50,1634.50,1634.75,2311,8744,11055.00
09/03/2013,11:48,1634.75,1635.00,1634.25,1634.50,7194,7518,14712.00
09/03/2013,11:49,1634.25,1634.75,1633.75,1634.25,1797,4386,6183.00
09/03/2013,11:50,1634.00,1635.00,1634.00,1635.00,3227,837,4064.00
09/03/2013,11:51,1634.75,1635.00,1634.50,1635.00,1412,429,1841.00
09/03/2013,11:52,1635.00,1635.25,1634.25,1634.75,1313,1588,2901.00
09/03/2013,11:53,1634.75,1635.25,1634.75,1634.75,1621,630,2251.00
09/03/2013,11:54,1634.75,1635.00,1634.75,1635.00,1109,744,1853.00
09/03/2013,11:55,1635.00,1635.25,1634.50,1635.00,1485,1680,3165.00
09/03/2013,11:56,1635.00,1635.25,1634.75,1635.00,911,91,1002.00
09/03/2013,11:57,1635.00,1635.25,1634.50,1634.50,633,1901,2534.00
09/03/2013,11:58,1634.50,1634.75,1634.00,1634.00,826,1941,2767.00
09/03/2013,11:59,1634.00,1634.25,1633.25,1633.75,918,2294,3212.00
09/03/2013,12:00,1633.50,1634.00,1633.50,1634.00,2617,804,3421.00
09/03/2013,12:01,1634.00,1634.00,1632.75,1633.00,1946,6253,8199.00
09/03/2013,12:02,1633.00,1633.50,1632.75,1633.00,1879,2543,4422.00
09/03/2013,12:03,1633.00,1633.50,1633.00,1633.50,1529,765,2294.00
09/03/2013,12:04,1633.50,1633.50,1633.00,1633.25,501,639,1140.00
09/03/2013,12:05,1633.25,1633.25,1632.00,1632.50,2748,6175,8923.00
09/03/2013,12:06,1632.25,1633.00,1632.00,1632.75,3349,1354,4703.00
09/03/2013,12:07,1633.00,1633.25,1632.50,1633.25,4542,1545,6087.00
09/03/2013,12:08,1633.25,1633.75,1633.25,1633.50,1836,721,2557.00
09/03/2013,12:09,1633.50,1633.50,1633.25,1633.50,488,447,935.00
09/03/2013,12:10,1633.50,1634.50,1633.50,1634.00,2672,692,3364.00
09/03/2013,12:11,1634.25,1634.75,1634.00,1634.50,3772,1068,4840.00
09/03/2013,12:12,1634.50,1635.25,1634.25,1635.00,3290,1258,4548.00
09/03/2013,12:13,1635.00,1635.25,1634.75,1635.25,2512,1998,4510.00
09/03/2013,12:14,1635.25,1635.50,1634.75,1634.75,1032,1799,2831.00
09/03/2013,12:15,1635.00,1635.00,1634.75,1634.75,755,331,1086.00
09/03/2013,12:16,1634.75,1634.75,1634.00,1634.00,663,1724,2387.00
09/03/2013,12:17,1634.00,1634.50,1633.75,1634.00,2739,1970,4709.00
09/03/2013,12:18,1634.00,1634.25,1633.75,1634.25,1711,470,2181.00
09/03/2013,12:19,1634.00,1634.25,1633.75,1634.00,1171,429,1600.00
09/03/2013,12:20,1633.75,1634.00,1632.50,1632.75,1336,3486,4822.00
09/03/2013,12:21,1632.75,1633.50,1632.75,1633.50,1731,1229,2960.00
09/03/2013,12:22,1633.50,1633.50,1632.50,1632.50,2038,3925,5963.00
09/03/2013,12:23,1632.50,1633.00,1632.25,1632.75,2932,862,3794.00
09/03/2013,12:24,1633.00,1633.75,1633.00,1633.75,2659,622,3281.00
09/03/2013,12:25,1633.75,1634.25,1633.50,1633.75,1581,1480,3061.00
09/03/2013,12:26,1633.75,1634.00,1633.25,1634.00,1302,897,2199.00
09/03/2013,12:27,1634.00,1634.50,1633.75,1634.50,673,583,1256.00
09/03/2013,12:28,1634.50,1634.50,1633.75,1634.00,1579,752,2331.00
09/03/2013,12:29,1634.00,1634.50,1633.75,1634.25,1159,446,1605.00
09/03/2013,12:30,1634.25,1635.00,1634.25,1634.75,1665,429,2094.00
09/03/2013,12:31,1635.00,1635.00,1634.50,1634.75,173,447,620.00
09/03/2013,12:32,1634.50,1634.75,1634.00,1634.25,2133,761,2894.00
09/03/2013,12:33,1634.25,1634.25,1633.75,1634.00,924,834,1758.00
09/03/2013,12:34,1634.00,1634.75,1633.75,1634.50,1168,563,1731.00
09/03/2013,12:35,1634.50,1635.00,1634.50,1634.75,291,881,1172.00
09/03/2013,12:36,1634.75,1635.50,1634.75,1635.50,2645,506,3151.00
09/03/2013,12:37,1635.25,1635.50,1635.00,1635.25,576,743,1319.00
09/03/2013,12:38,1635.25,1635.25,1634.75,1635.25,486,1053,1539.00
09/03/2013,12:39,1635.25,1635.25,1635.00,1635.00,83,42,125.00
09/03/2013,12:40,1635.25,1635.25,1634.50,1634.75,281,1553,1834.00
09/03/2013,12:41,1634.75,1635.50,1634.75,1635.25,1804,912,2716.00
09/03/2013,12:42,1635.25,1635.25,1634.25,1634.25,331,1296,1627.00
09/03/2013,12:43,1634.50,1634.75,1634.25,1634.25,660,246,906.00
09/03/2013,12:44,1634.50,1634.75,1634.25,1634.25,1338,370,1708.00
09/03/2013,12:45,1634.50,1634.50,1634.00,1634.25,973,629,1602.00
09/03/2013,12:46,1634.25,1634.25,1633.50,1633.50,17,1687,1704.00
09/03/2013,12:47,1633.50,1633.75,1632.75,1632.75,1499,3157,4656.00
09/03/2013,12:48,1632.75,1633.25,1632.75,1633.25,2005,499,2504.00
09/03/2013,12:49,1633.00,1633.25,1632.00,1632.25,1182,2974,4156.00
09/03/2013,12:50,1632.25,1632.75,1631.50,1632.00,2841,3241,6082.00
09/03/2013,12:51,1632.25,1633.00,1632.00,1632.75,3309,2546,5855.00
09/03/2013,12:52,1632.75,1633.00,1632.50,1632.75,1506,407,1913.00
09/03/2013,12:53,1632.50,1633.00,1632.50,1633.00,1293,943,2236.00
09/03/2013,12:54,1633.00,1633.75,1632.75,1633.75,2952,633,3585.00
09/03/2013,12:55,1633.75,1633.75,1633.25,1633.25,1715,2760,4475.00
09/03/2013,12:56,1633.25,1633.25,1633.00,1633.00,211,108,319.00
09/03/2013,12:57,1633.00,1633.75,1633.00,1633.50,1273,658,1931.00
09/03/2013,12:58,1633.50,1633.50,1632.50,1632.75,2028,2165,4193.00
09/03/2013,12:59,1632.75,1633.00,1632.25,1632.25,531,860,1391.00
09/03/2013,13:00,1632.25,1632.50,1631.50,1632.50,2431,2283,4714.00
09/03/2013,13:01,1632.75,1633.25,1632.25,1633.00,2075,926,3001.00
09/03/2013,13:02,1633.25,1633.25,1632.75,1633.00,1269,245,1514.00
09/03/2013,13:03,1633.00,1633.50,1633.00,1633.25,2457,913,3370.00
09/03/2013,13:04,1633.25,1634.25,1633.25,1633.75,2118,1914,4032.00
09/03/2013,13:05,1634.00,1634.00,1633.25,1633.75,1883,814,2697.00
09/03/2013,13:06,1634.00,1634.00,1633.25,1633.25,20,1068,1088.00
09/03/2013,13:07,1633.25,1634.00,1633.25,1633.50,437,1613,2050.00
09/03/2013,13:08,1633.50,1633.75,1633.00,1633.25,1061,1152,2213.00
09/03/2013,13:09,1633.25,1633.75,1633.00,1633.25,1560,824,2384.00
09/03/2013,13:10,1633.50,1633.50,1633.25,1633.50,294,695,989.00
09/03/2013,13:11,1633.50,1635.25,1633.50,1635.00,3908,1042,4950.00
09/03/2013,13:12,1635.00,1635.50,1634.75,1635.25,1495,2892,4387.00
09/03/2013,13:13,1635.00,1635.50,1634.75,1635.25,1290,1669,2959.00
09/03/2013,13:14,1635.25,1635.25,1634.75,1634.75,1021,1967,2988.00
09/03/2013,13:15,1635.00,1635.00,1634.75,1634.75,48,312,360.00
09/03/2013,13:16,1635.00,1635.25,1634.75,1635.25,3075,984,4059.00
09/03/2013,13:17,1635.25,1635.25,1634.50,1634.50,680,1849,2529.00
09/03/2013,13:18,1634.75,1635.00,1634.25,1634.50,712,738,1450.00
09/03/2013,13:19,1634.50,1634.75,1634.00,1634.25,936,1083,2019.00
09/03/2013,13:20,1634.25,1634.75,1634.00,1634.75,682,1437,2119.00
09/03/2013,13:21,1634.50,1634.75,1634.00,1634.50,297,510,807.00
09/03/2013,13:22,1634.25,1634.25,1633.00,1633.00,1031,3199,4230.00
09/03/2013,13:23,1633.00,1633.25,1631.75,1632.25,2162,3983,6145.00
09/03/2013,13:24,1632.25,1633.00,1632.00,1632.75,2190,1194,3384.00
09/03/2013,13:25,1633.00,1633.25,1632.50,1633.00,1781,1540,3321.00
09/03/2013,13:26,1633.25,1633.25,1632.50,1632.75,891,2176,3067.00
09/03/2013,13:27,1633.00,1633.25,1632.75,1633.00,1430,1881,3311.00
09/03/2013,13:28,1633.25,1633.25,1632.25,1632.25,1188,1713,2901.00
09/03/2013,13:29,1632.50,1632.50,1631.25,1631.75,1569,4963,6532.00
09/03/2013,13:30,1631.75,1634.00,1631.75,1633.50,5450,1946,7396.00
09/03/2013,13:31,1633.75,1634.25,1633.50,1633.50,3290,2825,6115.00
09/03/2013,13:32,1633.50,1634.00,1633.25,1634.00,1988,1329,3317.00
09/03/2013,13:33,1634.00,1634.50,1633.75,1634.50,1968,1299,3267.00
09/03/2013,13:34,1634.50,1634.75,1634.00,1634.50,2286,1710,3996.00
09/03/2013,13:35,1634.50,1634.75,1633.50,1633.50,857,2426,3283.00
09/03/2013,13:36,1633.50,1633.75,1632.50,1632.75,642,3573,4215.00
09/03/2013,13:37,1633.00,1633.00,1632.50,1632.75,3015,2111,5126.00
09/03/2013,13:38,1633.00,1633.50,1632.75,1633.25,1702,931,2633.00
09/03/2013,13:39,1633.50,1634.00,1633.50,1633.75,652,737,1389.00
09/03/2013,13:40,1634.00,1634.00,1633.50,1633.75,1192,1981,3173.00
09/03/2013,13:41,1633.75,1633.75,1633.00,1633.00,85,1679,1764.00
09/03/2013,13:42,1632.75,1633.25,1632.50,1633.25,1367,1686,3053.00
09/03/2013,13:43,1633.00,1633.75,1633.00,1633.50,1739,1331,3070.00
09/03/2013,13:44,1633.50,1633.50,1632.50,1632.75,1911,1748,3659.00
09/03/2013,13:45,1632.75,1632.75,1631.75,1632.00,1177,2505,3682.00
09/03/2013,13:46,1632.00,1632.50,1631.50,1631.50,578,1505,2083.00
09/03/2013,13:47,1631.75,1632.00,1631.50,1631.50,1411,899,2310.00
09/03/2013,13:48,1631.50,1633.00,1631.50,1632.75,2067,758,2825.00
09/03/2013,13:49,1633.00,1633.75,1632.75,1633.25,2826,3102,5928.00
09/03/2013,13:50,1633.00,1633.50,1632.25,1632.75,1733,2246,3979.00
09/03/2013,13:51,1632.75,1632.75,1632.25,1632.25,76,664,740.00
09/03/2013,13:52,1632.25,1632.50,1630.75,1631.50,3445,4417,7862.00
09/03/2013,13:53,1631.75,1633.00,1631.50,1632.75,3033,1362,4395.00
09/03/2013,13:54,1632.75,1633.50,1632.50,1633.50,3219,930,4149.00
09/03/2013,13:55,1633.50,1634.00,1633.25,1633.50,3803,1824,5627.00
09/03/2013,13:56,1633.50,1634.75,1633.50,1634.25,3912,2449,6361.00
09/03/2013,13:57,1634.25,1634.50,1633.75,1634.25,1086,2268,3354.00
09/03/2013,13:58,1634.25,1634.75,1634.25,1634.25,1401,740,2141.00
09/03/2013,13:59,1634.25,1634.50,1634.00,1634.00,595,1350,1945.00
09/03/2013,14:00,1634.00,1635.00,1634.00,1635.00,2339,1031,3370.00
09/03/2013,14:01,1635.00,1635.25,1634.75,1634.75,5140,3187,8327.00
09/03/2013,14:02,1635.00,1635.00,1634.25,1634.25,613,1222,1835.00
09/03/2013,14:03,1634.50,1635.00,1634.25,1634.50,1392,488,1880.00
09/03/2013,14:04,1634.50,1635.50,1634.50,1635.50,5805,453,6258.00
09/03/2013,14:05,1635.50,1637.00,1635.25,1636.50,8603,2628,11231.00
09/03/2013,14:06,1636.50,1637.00,1636.25,1636.50,2370,2554,4924.00
09/03/2013,14:07,1636.50,1637.25,1636.50,1636.50,5013,3434,8447.00
09/03/2013,14:08,1636.75,1637.75,1636.50,1637.25,3941,3536,7477.00
09/03/2013,14:09,1637.25,1638.50,1637.25,1637.75,10760,7318,18078.00
09/03/2013,14:10,1638.00,1638.25,1637.50,1637.50,2061,3471,5532.00
09/03/2013,14:11,1637.50,1638.00,1637.25,1637.50,1576,1714,3290.00
09/03/2013,14:12,1637.50,1637.75,1637.25,1637.25,39,1272,1311.00
09/03/2013,14:13,1637.25,1638.00,1637.25,1638.00,2011,1352,3363.00
09/03/2013,14:14,1638.00,1638.75,1638.00,1638.50,4101,1380,5481.00
09/03/2013,14:15,1638.50,1638.50,1637.50,1637.75,2441,3146,5587.00
09/03/2013,14:16,1638.00,1638.75,1638.00,1638.50,3057,1387,4444.00
09/03/2013,14:17,1638.75,1639.00,1638.00,1638.00,1136,2356,3492.00
09/03/2013,14:18,1638.25,1638.50,1637.50,1637.75,1661,3186,4847.00
09/03/2013,14:19,1638.00,1638.25,1637.50,1638.00,1988,1562,3550.00
09/03/2013,14:20,1637.75,1638.00,1637.25,1637.25,160,1842,2002.00
09/03/2013,14:21,1637.50,1638.00,1637.00,1637.75,3102,1572,4674.00
09/03/2013,14:22,1638.00,1638.00,1637.25,1637.25,553,1719,2272.00
09/03/2013,14:23,1637.50,1638.00,1637.50,1637.50,1210,1251,2461.00
09/03/2013,14:24,1637.75,1637.75,1636.75,1637.00,462,1733,2195.00
09/03/2013,14:25,1637.00,1637.00,1636.50,1636.75,744,3552,4296.00
09/03/2013,14:26,1636.50,1637.25,1636.50,1637.25,3079,1180,4259.00
09/03/2013,14:27,1637.00,1637.25,1636.50,1637.25,1097,1109,2206.00
09/03/2013,14:28,1637.00,1637.25,1636.75,1636.75,763,585,1348.00
09/03/2013,14:29,1637.00,1637.00,1636.50,1636.50,452,2148,2600.00
09/03/2013,14:30,1636.50,1637.00,1636.50,1636.75,1580,1014,2594.00
09/03/2013,14:31,1637.00,1638.00,1636.75,1638.00,2920,1399,4319.00
09/03/2013,14:32,1638.00,1638.25,1637.50,1637.75,1423,518,1941.00
09/03/2013,14:33,1637.50,1637.75,1637.00,1637.25,1441,2183,3624.00
09/03/2013,14:34,1637.50,1637.75,1637.25,1637.25,1487,1515,3002.00
09/03/2013,14:35,1637.25,1638.00,1637.25,1638.00,1745,424,2169.00
09/03/2013,14:36,1637.75,1638.25,1637.50,1638.00,3662,1071,4733.00
09/03/2013,14:37,1638.00,1638.00,1636.75,1636.75,552,2064,2616.00
09/03/2013,14:38,1637.00,1637.75,1636.75,1637.75,3411,287,3698.00
09/03/2013,14:39,1637.75,1638.25,1637.50,1638.00,1958,2873,4831.00
09/03/2013,14:40,1638.00,1638.50,1638.00,1638.50,1952,354,2306.00
09/03/2013,14:41,1638.50,1638.50,1637.25,1637.50,641,4224,4865.00
09/03/2013,14:42,1637.50,1638.50,1637.00,1638.25,3439,2047,5486.00
09/03/2013,14:43,1638.25,1638.50,1637.75,1638.00,1576,1335,2911.00
09/03/2013,14:44,1638.00,1638.75,1638.00,1638.50,2487,1567,4054.00
09/03/2013,14:45,1638.75,1639.50,1638.50,1639.00,5065,3700,8765.00
09/03/2013,14:46,1638.75,1639.00,1638.00,1638.25,2177,4061,6238.00
09/03/2013,14:47,1638.50,1639.00,1638.25,1638.50,2319,965,3284.00
09/03/2013,14:48,1638.50,1638.75,1636.75,1636.75,5611,7550,13161.00
09/03/2013,14:49,1636.75,1637.00,1635.75,1635.75,2328,5576,7904.00
09/03/2013,14:50,1635.75,1636.00,1635.00,1636.00,4133,4907,9040.00
09/03/2013,14:51,1636.00,1636.50,1635.75,1636.50,1802,1984,3786.00
09/03/2013,14:52,1636.25,1636.50,1636.00,1636.25,1999,2076,4075.00
09/03/2013,14:53,1636.25,1636.75,1636.25,1636.50,2379,1298,3677.00
09/03/2013,14:54,1636.50,1636.75,1636.00,1636.00,398,1442,1840.00
09/03/2013,14:55,1636.00,1637.00,1636.00,1637.00,2659,1039,3698.00
09/03/2013,14:56,1636.75,1637.25,1636.00,1636.50,3955,4958,8913.00
09/03/2013,14:57,1636.50,1636.50,1636.00,1636.00,2808,4132,6940.00
09/03/2013,14:58,1636.00,1636.75,1636.00,1636.25,4203,1218,5421.00
09/03/2013,14:59,1636.25,1636.50,1635.50,1636.25,3934,6134,10068.00
09/03/2013,15:00,1636.25,1638.00,1636.00,1637.75,19934,10354,30288.00
09/03/2013,15:01,1637.75,1638.00,1637.00,1637.25,12512,15200,27712.00
09/03/2013,15:02,1637.25,1638.75,1637.25,1638.25,6859,5372,12231.00
09/03/2013,15:03,1638.25,1638.25,1638.00,1638.00,2368,531,2899.00
09/03/2013,15:04,1638.25,1638.25,1637.75,1637.75,508,2715,3223.00
09/03/2013,15:05,1637.75,1638.25,1637.50,1637.75,1551,1538,3089.00
09/03/2013,15:06,1638.00,1638.25,1637.50,1638.25,3494,2457,5951.00
09/03/2013,15:07,1638.25,1638.50,1638.00,1638.25,1782,1646,3428.00
09/03/2013,15:08,1638.25,1638.50,1638.00,1638.00,912,900,1812.00
09/03/2013,15:09,1638.25,1638.50,1638.00,1638.50,1767,528,2295.00
09/03/2013,15:10,1638.75,1639.25,1638.50,1639.00,3257,2133,5390.00
09/03/2013,15:11,1639.00,1639.25,1637.75,1638.00,819,3417,4236.00
09/03/2013,15:12,1638.00,1638.25,1637.50,1638.00,1251,1251,2502.00
09/03/2013,15:13,1637.75,1638.00,1637.50,1637.75,376,1142,1518.00
09/03/2013,15:14,1637.75,1638.00,1637.50,1637.75,451,452,903.00
09/03/2013,15:15,1637.75,1640.00,1637.50,1639.50,8347,2809,11156.00
09/03/2013,15:31,1639.50,1639.75,1638.75,1638.75,169,2208,2377.00
09/03/2013,15:32,1638.75,1639.00,1638.25,1638.25,53,1076,1129.00
09/03/2013,15:33,1638.25,1638.50,1638.25,1638.25,16,40,56.00
09/03/2013,15:34,1638.50,1638.50,1637.75,1638.25,272,832,1104.00
09/03/2013,15:35,1638.25,1638.25,1637.75,1637.75,54,660,714.00
09/03/2013,15:36,1637.75,1638.00,1637.75,1637.75,16,143,159.00
09/03/2013,15:37,1637.75,1638.00,1637.75,1637.75,1,15,16.00
09/03/2013,15:38,1637.75,1638.00,1637.75,1637.75,78,12,90.00
09/03/2013,15:39,1637.75,1638.00,1637.75,1637.75,21,7,28.00
09/03/2013,15:40,1637.75,1638.00,1637.75,1638.00,826,8,834.00
09/03/2013,15:41,1638.00,1638.25,1638.00,1638.25,307,1,308.00
09/03/2013,15:42,1638.25,1638.25,1637.75,1637.75,13,195,208.00
09/03/2013,15:43,1638.00,1638.00,1637.75,1638.00,159,2,161.00
09/03/2013,15:44,1638.00,1638.00,1638.00,1638.00,114,0,114.00
09/03/2013,15:45,1638.00,1638.00,1637.75,1638.00,28,29,57.00
09/03/2013,15:46,1638.00,1638.00,1637.75,1637.75,30,1,31.00
09/03/2013,15:47,1638.00,1638.00,1638.00,1638.00,10,0,10.00
09/03/2013,15:48,1638.00,1638.00,1637.75,1637.75,15,310,325.00
09/03/2013,15:49,1637.75,1637.75,1637.50,1637.75,4,35,39.00
09/03/2013,15:50,1637.75,1637.75,1637.75,1637.75,28,0,28.00
09/03/2013,15:51,1637.75,1637.75,1637.50,1637.75,2,55,57.00
09/03/2013,15:52,1637.75,1638.00,1637.75,1638.00,281,0,281.00
09/03/2013,15:53,1638.00,1638.25,1637.75,1637.75,8,197,205.00
09/03/2013,15:54,1637.75,1638.00,1637.50,1637.75,12,149,161.00
09/03/2013,15:55,1637.75,1637.75,1637.75,1637.75,202,0,202.00
09/03/2013,15:56,1637.75,1638.75,1637.75,1638.75,580,26,606.00
09/03/2013,15:57,1638.75,1638.75,1638.50,1638.75,8,4,12.00
09/03/2013,15:58,1638.50,1638.75,1638.25,1638.75,8,122,130.00
09/03/2013,15:59,1638.50,1638.50,1638.50,1638.50,0,4,4.00
09/03/2013,16:00,1638.50,1638.75,1638.50,1638.50,68,35,103.00
09/03/2013,17:01,1638.00,1638.00,1637.50,1638.00,863,176,1039.00
09/03/2013,17:02,1638.00,1638.00,1636.75,1636.75,32,797,829.00
09/03/2013,17:03,1636.75,1637.00,1636.25,1636.25,137,263,400.00
09/03/2013,17:04,1636.50,1636.75,1636.00,1636.25,282,292,574.00
09/03/2013,17:05,1636.25,1636.75,1636.25,1636.50,137,4,141.00
09/03/2013,17:06,1636.50,1636.50,1636.50,1636.50,0,13,13.00
09/03/2013,17:07,1636.50,1636.50,1636.50,1636.50,0,9,9.00
09/03/2013,17:08,1636.50,1636.50,1636.25,1636.25,29,227,256.00
09/03/2013,17:09,1636.25,1636.50,1636.25,1636.50,247,10,257.00
09/03/2013,17:10,1636.50,1636.50,1636.25,1636.50,114,2,116.00
09/03/2013,17:12,1636.75,1636.75,1636.75,1636.75,8,0,8.00
09/03/2013,17:13,1636.75,1636.75,1636.75,1636.75,177,0,177.00
09/03/2013,17:14,1637.00,1637.50,1636.75,1637.50,265,98,363.00
09/03/2013,17:15,1637.50,1637.50,1637.25,1637.50,85,3,88.00
09/03/2013,17:16,1637.50,1637.75,1637.50,1637.75,115,22,137.00
09/03/2013,17:17,1638.00,1638.00,1637.75,1637.75,47,73,120.00
09/03/2013,17:18,1637.75,1637.75,1637.50,1637.50,0,76,76.00
09/03/2013,17:19,1637.50,1637.50,1637.25,1637.25,0,45,45.00
09/03/2013,17:20,1637.25,1637.25,1637.00,1637.00,4,50,54.00
09/03/2013,17:21,1637.00,1637.25,1636.75,1636.75,1,125,126.00
09/03/2013,17:22,1636.75,1636.75,1636.75,1636.75,0,83,83.00
09/03/2013,17:23,1636.75,1636.75,1636.50,1636.50,16,69,85.00
09/03/2013,17:24,1636.50,1636.50,1636.50,1636.50,0,74,74.00
09/03/2013,17:25,1636.50,1637.00,1636.50,1637.00,183,87,270.00
09/03/2013,17:26,1637.00,1637.25,1636.75,1637.00,16,23,39.00
09/03/2013,17:27,1636.75,1636.75,1636.75,1636.75,0,25,25.00
09/03/2013,17:28,1636.75,1636.75,1636.50,1636.50,0,43,43.00
09/03/2013,17:29,1636.50,1636.50,1636.50,1636.50,0,29,29.00
09/03/2013,17:30,1636.50,1636.50,1636.50,1636.50,0,24,24.00
09/03/2013,17:31,1636.50,1636.50,1636.50,1636.50,0,2,2.00
09/03/2013,17:32,1636.50,1636.50,1636.50,1636.50,0,2,2.00
09/03/2013,17:33,1636.75,1637.00,1636.50,1636.75,95,3,98.00
09/03/2013,17:34,1637.00,1637.00,1637.00,1637.00,9,0,9.00
09/03/2013,17:35,1637.00,1637.25,1637.00,1637.25,57,0,57.00
09/03/2013,17:36,1637.25,1637.25,1637.25,1637.25,8,0,8.00
09/03/2013,17:37,1637.25,1637.25,1636.75,1636.75,36,67,103.00
09/03/2013,17:38,1636.75,1637.00,1636.50,1636.50,24,67,91.00
09/03/2013,17:39,1636.75,1636.75,1636.75,1636.75,11,0,11.00
09/03/2013,17:41,1637.00,1637.00,1637.00,1637.00,13,0,13.00
09/03/2013,17:42,1637.00,1637.00,1637.00,1637.00,10,0,10.00
09/03/2013,17:43,1637.00,1637.25,1637.00,1637.00,53,1,54.00
09/03/2013,17:44,1637.25,1637.25,1637.25,1637.25,5,0,5.00
09/03/2013,17:45,1637.25,1637.25,1637.00,1637.25,9,1,10.00
09/03/2013,17:46,1637.25,1637.25,1637.00,1637.25,12,7,19.00
09/03/2013,17:47,1637.25,1637.25,1637.00,1637.00,26,23,49.00
09/03/2013,17:48,1637.00,1637.25,1636.75,1637.25,3,5,8.00
09/03/2013,17:49,1637.25,1637.25,1637.25,1637.25,1,0,1.00
09/03/2013,17:50,1637.25,1637.25,1637.25,1637.25,4,0,4.00
09/03/2013,17:51,1637.25,1637.25,1637.25,1637.25,19,0,19.00
09/03/2013,17:52,1637.50,1637.50,1637.50,1637.50,1,0,1.00
09/03/2013,17:53,1637.50,1637.50,1637.50,1637.50,2,0,2.00
09/03/2013,17:54,1637.50,1637.50,1637.50,1637.50,46,0,46.00
09/03/2013,17:55,1637.50,1637.50,1637.50,1637.50,17,0,17.00
09/03/2013,17:56,1637.75,1637.75,1637.50,1637.75,66,2,68.00
09/03/2013,17:57,1637.75,1637.75,1637.75,1637.75,5,0,5.00
09/03/2013,17:58,1637.75,1637.75,1637.75,1637.75,2,0,2.00
09/03/2013,17:59,1637.50,1637.50,1637.25,1637.25,0,122,122.00
09/03/2013,18:00,1637.50,1637.75,1637.50,1637.75,37,0,37.00
09/03/2013,18:01,1637.75,1637.75,1637.25,1637.25,6,33,39.00
09/03/2013,18:02,1637.25,1637.25,1637.00,1637.00,0,65,65.00
09/03/2013,18:03,1637.25,1637.75,1637.25,1637.25,45,84,129.00
09/03/2013,18:04,1637.50,1637.50,1637.25,1637.50,8,6,14.00
09/03/2013,18:05,1637.50,1637.50,1637.25,1637.50,5,4,9.00
09/03/2013,18:06,1637.50,1637.50,1637.50,1637.50,3,0,3.00
09/03/2013,18:07,1637.50,1637.50,1637.50,1637.50,4,0,4.00
09/03/2013,18:08,1637.25,1637.50,1637.25,1637.50,43,1,44.00
09/03/2013,18:09,1637.50,1637.75,1637.25,1637.50,9,22,31.00
09/03/2013,18:10,1637.50,1637.50,1637.50,1637.50,2,0,2.00
09/03/2013,18:11,1637.50,1637.50,1637.25,1637.25,1,1,2.00
09/03/2013,18:12,1637.50,1637.50,1637.50,1637.50,3,0,3.00
09/03/2013,18:13,1637.50,1637.50,1637.50,1637.50,21,0,21.00
09/03/2013,18:14,1637.50,1637.50,1637.25,1637.25,2,1,3.00
09/03/2013,18:15,1637.25,1637.50,1637.25,1637.50,2,15,17.00
09/03/2013,18:16,1637.25,1637.25,1637.25,1637.25,0,1,1.00
09/03/2013,18:17,1637.50,1637.50,1637.50,1637.50,2,0,2.00
09/03/2013,18:18,1637.25,1637.25,1637.25,1637.25,0,11,11.00
09/03/2013,18:19,1637.25,1637.25,1637.25,1637.25,0,4,4.00
09/03/2013,18:20,1637.00,1637.25,1637.00,1637.25,3,2,5.00
09/03/2013,18:21,1637.25,1637.50,1637.25,1637.50,24,0,24.00
09/03/2013,18:22,1637.50,1637.50,1637.50,1637.50,5,0,5.00
09/03/2013,18:23,1637.50,1637.75,1637.50,1637.50,16,2,18.00
09/03/2013,18:24,1637.50,1637.50,1637.50,1637.50,0,22,22.00
09/03/2013,18:25,1637.50,1637.75,1637.50,1637.75,2,3,5.00
09/03/2013,18:26,1637.75,1637.75,1637.75,1637.75,2,0,2.00
09/03/2013,18:27,1637.50,1637.75,1637.50,1637.75,2,3,5.00
09/03/2013,18:28,1637.75,1637.75,1637.75,1637.75,2,0,2.00
09/03/2013,18:29,1637.75,1637.75,1637.50,1637.50,5,39,44.00
09/03/2013,18:30,1637.25,1637.25,1637.25,1637.25,0,2,2.00
09/03/2013,18:31,1637.50,1637.50,1637.25,1637.25,2,55,57.00
09/03/2013,18:32,1637.25,1637.25,1637.25,1637.25,0,10,10.00
09/03/2013,18:33,1637.25,1637.75,1637.25,1637.75,105,25,130.00
09/03/2013,18:34,1637.50,1637.75,1637.50,1637.75,9,1,10.00
09/03/2013,18:35,1637.75,1637.75,1637.75,1637.75,5,0,5.00
09/03/2013,18:36,1637.75,1637.75,1637.75,1637.75,2,0,2.00
09/03/2013,18:38,1637.75,1637.75,1637.75,1637.75,14,0,14.00
09/03/2013,18:39,1637.50,1637.50,1637.50,1637.50,0,6,6.00
09/03/2013,18:40,1637.50,1637.50,1637.50,1637.50,0,1,1.00
09/03/2013,18:42,1637.50,1637.50,1637.50,1637.50,0,1,1.00
09/03/2013,18:43,1637.75,1637.75,1637.50,1637.50,31,56,87.00
09/03/2013,18:44,1637.50,1637.50,1637.50,1637.50,0,10,10.00
09/03/2013,18:45,1637.50,1637.50,1637.50,1637.50,0,1,1.00
09/03/2013,18:46,1637.50,1637.50,1637.50,1637.50,0,1,1.00
09/03/2013,18:47,1637.50,1637.50,1637.50,1637.50,0,1,1.00
09/03/2013,18:48,1637.50,1637.50,1637.50,1637.50,0,2,2.00
09/03/2013,18:49,1637.25,1637.25,1637.25,1637.25,0,92,92.00
09/03/2013,18:50,1637.25,1637.50,1637.25,1637.50,11,17,28.00
09/03/2013,18:51,1637.25,1637.25,1637.25,1637.25,0,1,1.00
09/03/2013,18:52,1637.50,1637.50,1637.50,1637.50,42,0,42.00
09/03/2013,18:54,1637.50,1637.75,1637.50,1637.75,31,0,31.00
09/03/2013,18:55,1637.75,1638.00,1637.75,1638.00,10,0,10.00
09/03/2013,18:56,1637.75,1638.00,1637.75,1638.00,86,1,87.00
09/03/2013,18:57,1638.00,1638.25,1636.75,1637.00,172,298,470.00
09/03/2013,18:58,1637.00,1637.25,1637.00,1637.25,47,2,49.00
09/03/2013,18:59,1637.25,1637.25,1637.25,1637.25,39,0,39.00
09/03/2013,19:00,1637.50,1637.50,1637.25,1637.50,40,1,41.00
09/03/2013,19:01,1637.50,1637.50,1637.50,1637.50,44,0,44.00
09/03/2013,19:02,1637.75,1637.75,1637.50,1637.50,1,2,3.00
09/03/2013,19:03,1637.50,1637.75,1637.50,1637.50,27,17,44.00
09/03/2013,19:04,1637.75,1637.75,1637.50,1637.50,1,78,79.00
09/03/2013,19:05,1637.50,1637.50,1637.25,1637.25,0,22,22.00
09/03/2013,19:06,1637.50,1637.75,1637.50,1637.75,33,0,33.00
09/03/2013,19:07,1637.75,1637.75,1637.50,1637.50,1,4,5.00
09/03/2013,19:08,1637.50,1637.75,1637.50,1637.50,1,5,6.00
09/03/2013,19:09,1637.50,1637.50,1637.50,1637.50,0,51,51.00
09/03/2013,19:10,1637.50,1637.75,1637.25,1637.25,1,42,43.00
09/03/2013,19:11,1637.25,1637.25,1637.25,1637.25,0,4,4.00
09/03/2013,19:12,1637.25,1637.50,1637.25,1637.50,3,5,8.00
09/03/2013,19:13,1637.50,1637.50,1637.50,1637.50,48,0,48.00
09/03/2013,19:14,1637.75,1637.75,1637.75,1637.75,178,0,178.00
09/03/2013,19:15,1637.50,1637.75,1637.50,1637.75,1,4,5.00
09/03/2013,19:16,1637.50,1637.75,1637.50,1637.50,2,3,5.00
09/03/2013,19:17,1637.50,1638.00,1637.50,1638.00,89,55,144.00
09/03/2013,19:18,1637.75,1637.75,1637.75,1637.75,0,12,12.00
09/03/2013,19:20,1638.00,1638.00,1638.00,1638.00,4,0,4.00
09/03/2013,19:21,1638.00,1638.00,1637.75,1638.00,80,1,81.00
09/03/2013,19:22,1638.00,1638.00,1637.25,1637.50,6,142,148.00
09/03/2013,19:23,1637.50,1637.50,1637.50,1637.50,45,0,45.00
09/03/2013,19:24,1637.50,1637.50,1637.50,1637.50,2,0,2.00
09/03/2013,19:25,1637.75,1637.75,1637.75,1637.75,2,0,2.00
09/03/2013,19:26,1637.50,1637.50,1637.50,1637.50,0,97,97.00
09/03/2013,19:27,1637.50,1637.50,1637.50,1637.50,0,1,1.00
09/03/2013,19:28,1637.50,1637.50,1637.50,1637.50,0,2,2.00
09/03/2013,19:29,1637.50,1637.50,1637.25,1637.25,0,33,33.00
09/03/2013,19:30,1637.25,1637.25,1637.25,1637.25,0,1,1.00
09/03/2013,19:31,1637.50,1637.50,1637.50,1637.50,45,0,45.00
09/03/2013,19:32,1637.75,1637.75,1637.50,1637.50,11,140,151.00
09/03/2013,19:33,1637.75,1637.75,1637.75,1637.75,5,0,5.00
09/03/2013,19:34,1637.50,1637.50,1637.50,1637.50,0,20,20.00
09/03/2013,19:36,1637.75,1637.75,1637.75,1637.75,16,0,16.00
09/03/2013,19:38,1637.75,1637.75,1637.75,1637.75,9,0,9.00
09/03/2013,19:39,1637.75,1637.75,1637.75,1637.75,1,0,1.00
09/03/2013,19:40,1637.75,1637.75,1637.50,1637.50,6,79,85.00
09/03/2013,19:41,1637.25,1637.25,1637.25,1637.25,0,1,1.00
09/03/2013,19:42,1637.50,1637.50,1637.50,1637.50,11,0,11.00
09/03/2013,19:43,1637.50,1637.50,1637.50,1637.50,7,0,7.00
09/03/2013,19:44,1637.25,1637.25,1637.25,1637.25,0,26,26.00
09/03/2013,19:45,1637.25,1637.25,1637.00,1637.00,0,82,82.00
09/03/2013,19:46,1637.00,1637.00,1637.00,1637.00,0,1,1.00
09/03/2013,19:47,1637.25,1637.25,1637.00,1637.00,1,16,17.00
09/03/2013,19:48,1637.00,1637.00,1637.00,1637.00,0,11,11.00
09/03/2013,19:49,1637.00,1637.00,1637.00,1637.00,0,8,8.00
09/03/2013,19:50,1637.00,1637.25,1637.00,1637.25,1,2,3.00
09/03/2013,19:51,1637.25,1637.50,1637.00,1637.25,144,4,148.00
09/03/2013,19:52,1637.25,1637.50,1637.25,1637.25,1,45,46.00
09/03/2013,19:54,1637.50,1637.50,1637.25,1637.50,6,1,7.00
09/03/2013,19:55,1637.50,1637.50,1637.50,1637.50,3,0,3.00
09/03/2013,19:56,1637.50,1637.50,1637.25,1637.50,4,12,16.00
09/03/2013,19:57,1637.50,1637.50,1637.25,1637.25,10,1,11.00
09/03/2013,19:59,1637.25,1637.50,1637.25,1637.50,1,1,2.00
09/03/2013,20:00,1637.25,1637.25,1637.25,1637.25,0,1,1.00
09/03/2013,20:01,1637.50,1637.50,1637.25,1637.50,21,8,29.00
09/03/2013,20:02,1637.50,1637.50,1637.50,1637.50,13,0,13.00
09/03/2013,20:03,1637.25,1637.50,1637.25,1637.50,8,8,16.00
09/03/2013,20:04,1637.50,1637.50,1637.50,1637.50,21,0,21.00
09/03/2013,20:05,1637.50,1637.50,1637.25,1637.25,10,146,156.00
09/03/2013,20:06,1637.25,1637.50,1637.00,1637.25,82,29,111.00
09/03/2013,20:07,1637.50,1637.50,1637.25,1637.50,12,27,39.00
09/03/2013,20:08,1637.50,1637.50,1637.25,1637.50,10,1,11.00
09/03/2013,20:09,1637.50,1637.75,1637.50,1637.75,98,13,111.00
09/03/2013,20:10,1637.75,1637.75,1637.50,1637.75,33,1,34.00
09/03/2013,20:11,1637.75,1637.75,1637.75,1637.75,9,0,9.00
09/03/2013,20:12,1637.75,1637.75,1637.50,1637.75,14,1,15.00
09/03/2013,20:13,1637.75,1638.00,1637.75,1638.00,72,1,73.00
09/03/2013,20:14,1637.75,1638.00,1637.75,1638.00,9,10,19.00
09/03/2013,20:15,1638.00,1638.00,1637.75,1638.00,24,5,29.00
09/03/2013,20:16,1637.75,1638.00,1637.75,1638.00,156,9,165.00
09/03/2013,20:17,1638.00,1638.00,1637.75,1637.75,35,1,36.00
09/03/2013,20:18,1638.00,1638.00,1637.75,1637.75,12,5,17.00
09/03/2013,20:19,1638.00,1638.00,1638.00,1638.00,12,0,12.00
09/03/2013,20:20,1638.00,1638.25,1638.00,1638.25,67,0,67.00
09/03/2013,20:21,1638.25,1638.25,1638.00,1638.25,7,3,10.00
09/03/2013,20:22,1638.25,1638.25,1637.75,1638.00,6,42,48.00
09/03/2013,20:23,1638.00,1638.00,1637.75,1637.75,11,2,13.00
09/03/2013,20:24,1638.00,1638.00,1638.00,1638.00,9,0,9.00
09/03/2013,20:25,1638.00,1638.00,1637.75,1638.00,11,79,90.00
09/03/2013,20:26,1638.00,1638.00,1638.00,1638.00,10,0,10.00
09/03/2013,20:27,1638.00,1638.00,1637.50,1637.75,10,95,105.00
09/03/2013,20:28,1637.50,1637.75,1637.50,1637.75,10,25,35.00
09/03/2013,20:29,1637.50,1637.75,1637.25,1637.75,16,77,93.00
09/03/2013,20:30,1637.75,1637.75,1637.50,1637.75,14,7,21.00
09/03/2013,20:31,1637.75,1638.50,1637.75,1638.25,200,45,245.00
09/03/2013,20:32,1638.25,1638.50,1638.25,1638.25,21,92,113.00
09/03/2013,20:33,1638.25,1638.25,1638.25,1638.25,0,19,19.00
09/03/2013,20:34,1638.25,1638.25,1638.25,1638.25,0,20,20.00
09/03/2013,20:35,1638.25,1638.25,1638.25,1638.25,0,13,13.00
09/03/2013,20:36,1638.25,1638.25,1638.00,1638.00,0,70,70.00
09/03/2013,20:37,1638.00,1638.50,1638.00,1638.25,105,40,145.00
09/03/2013,20:38,1638.25,1638.25,1638.25,1638.25,0,68,68.00
09/03/2013,20:39,1638.25,1638.25,1638.00,1638.00,4,47,51.00
09/03/2013,20:40,1638.25,1638.25,1638.25,1638.25,96,0,96.00
09/03/2013,20:41,1638.00,1638.25,1638.00,1638.25,38,3,41.00
09/03/2013,20:42,1638.50,1638.75,1638.50,1638.75,133,0,133.00
09/03/2013,20:43,1638.75,1638.75,1638.50,1638.75,13,13,26.00
09/03/2013,20:44,1638.75,1638.75,1638.50,1638.75,748,9,757.00
09/03/2013,20:45,1638.50,1638.75,1638.50,1638.50,26,48,74.00
09/03/2013,20:46,1638.50,1638.75,1638.25,1638.50,128,143,271.00
09/03/2013,20:47,1638.75,1638.75,1638.50,1638.75,402,5,407.00
09/03/2013,20:48,1638.75,1638.75,1638.50,1638.50,36,2,38.00
09/03/2013,20:49,1638.75,1638.75,1638.50,1638.75,31,3,34.00
09/03/2013,20:50,1638.50,1638.75,1638.50,1638.75,275,15,290.00
09/03/2013,20:51,1638.50,1638.50,1638.25,1638.50,54,171,225.00
09/03/2013,20:52,1638.25,1638.50,1638.25,1638.50,148,1,149.00
09/03/2013,20:53,1638.50,1638.50,1638.25,1638.50,43,1,44.00
09/03/2013,20:54,1638.50,1638.50,1638.50,1638.50,200,0,200.00
09/03/2013,20:55,1638.75,1638.75,1638.50,1638.50,8,99,107.00
09/03/2013,20:56,1638.75,1638.75,1638.50,1638.75,65,5,70.00
09/03/2013,20:57,1638.50,1638.75,1638.50,1638.75,60,137,197.00
09/03/2013,20:58,1638.75,1638.75,1638.50,1638.75,324,2,326.00
09/03/2013,20:59,1638.75,1638.75,1638.50,1638.50,174,3,177.00
09/03/2013,21:00,1638.75,1638.75,1638.50,1638.75,14,1,15.00
09/03/2013,21:01,1638.50,1638.75,1638.50,1638.75,18,17,35.00
09/03/2013,21:02,1638.75,1638.75,1638.50,1638.75,73,3,76.00
09/03/2013,21:03,1638.75,1638.75,1638.50,1638.75,23,6,29.00
09/03/2013,21:04,1638.75,1638.75,1638.50,1638.75,13,1,14.00
09/03/2013,21:05,1638.50,1638.75,1638.50,1638.75,12,4,16.00
09/03/2013,21:06,1638.75,1638.75,1638.50,1638.75,26,10,36.00
09/03/2013,21:07,1638.50,1638.75,1638.25,1638.25,11,175,186.00
09/03/2013,21:08,1638.25,1638.75,1638.25,1638.75,96,98,194.00
09/03/2013,21:09,1638.75,1638.75,1638.50,1638.50,20,2,22.00
09/03/2013,21:10,1638.75,1638.75,1638.25,1638.50,13,160,173.00
09/03/2013,21:11,1638.50,1638.50,1638.25,1638.50,28,12,40.00
09/03/2013,21:12,1638.50,1638.50,1638.25,1638.25,8,4,12.00
09/03/2013,21:13,1638.25,1638.50,1638.25,1638.50,10,2,12.00
09/03/2013,21:14,1638.25,1638.50,1638.25,1638.25,11,73,84.00
09/03/2013,21:15,1638.25,1638.25,1638.00,1638.00,5,85,90.00
09/03/2013,21:16,1638.25,1638.25,1638.00,1638.00,11,44,55.00
09/03/2013,21:17,1638.00,1638.25,1638.00,1638.25,15,17,32.00
09/03/2013,21:18,1638.25,1638.50,1638.00,1638.50,212,16,228.00
09/03/2013,21:19,1638.50,1638.50,1638.00,1638.25,8,24,32.00
09/03/2013,21:20,1638.25,1638.25,1638.00,1638.25,43,1,44.00
09/03/2013,21:21,1638.25,1638.50,1638.25,1638.25,38,1,39.00
09/03/2013,21:22,1638.50,1638.50,1638.25,1638.50,26,10,36.00
09/03/2013,21:23,1638.25,1638.50,1638.25,1638.50,10,2,12.00
09/03/2013,21:24,1638.50,1638.75,1638.50,1638.75,136,1,137.00
09/03/2013,21:25,1638.75,1638.75,1638.50,1638.75,15,5,20.00
09/03/2013,21:26,1638.75,1638.75,1638.50,1638.50,5,107,112.00
09/03/2013,21:27,1638.50,1638.50,1638.25,1638.50,9,4,13.00
09/03/2013,21:28,1638.25,1638.50,1638.25,1638.50,13,6,19.00
09/03/2013,21:29,1638.50,1638.50,1638.25,1638.50,22,5,27.00
09/03/2013,21:30,1638.50,1638.75,1638.25,1638.25,29,53,82.00
09/03/2013,21:31,1638.50,1638.50,1638.50,1638.50,18,0,18.00
09/03/2013,21:32,1638.50,1638.50,1638.50,1638.50,10,0,10.00
09/03/2013,21:33,1638.50,1638.50,1638.25,1638.50,20,1,21.00
09/03/2013,21:34,1638.25,1638.50,1638.25,1638.50,14,142,156.00
09/03/2013,21:35,1638.50,1638.50,1638.50,1638.50,13,0,13.00
09/03/2013,21:36,1638.50,1638.50,1638.50,1638.50,10,0,10.00
09/03/2013,21:37,1638.50,1638.50,1638.50,1638.50,9,0,9.00
09/03/2013,21:38,1638.50,1638.50,1638.25,1638.25,25,51,76.00
09/03/2013,21:39,1638.25,1638.50,1638.25,1638.50,7,50,57.00
09/03/2013,21:40,1638.50,1638.50,1638.50,1638.50,7,0,7.00
09/03/2013,21:41,1638.50,1638.50,1638.50,1638.50,11,0,11.00
09/03/2013,21:42,1638.50,1638.50,1638.50,1638.50,9,0,9.00
09/03/2013,21:43,1638.50,1638.50,1638.50,1638.50,6,0,6.00
09/03/2013,21:44,1638.50,1638.50,1638.50,1638.50,8,0,8.00
09/03/2013,21:45,1638.50,1638.50,1638.25,1638.50,12,6,18.00
09/03/2013,21:46,1638.50,1638.50,1638.25,1638.50,9,108,117.00
09/03/2013,21:47,1638.50,1638.50,1638.50,1638.50,10,0,10.00
09/03/2013,21:48,1638.50,1638.50,1638.25,1638.50,8,13,21.00
09/03/2013,21:49,1638.50,1638.50,1638.25,1638.25,7,5,12.00
09/03/2013,21:50,1638.50,1638.50,1638.25,1638.25,10,5,15.00
09/03/2013,21:51,1638.50,1638.50,1638.25,1638.50,11,5,16.00
09/03/2013,21:52,1638.50,1638.50,1638.50,1638.50,13,0,13.00
09/03/2013,21:53,1638.50,1638.50,1638.50,1638.50,6,0,6.00
09/03/2013,21:54,1638.50,1638.50,1638.50,1638.50,9,0,9.00
09/03/2013,21:55,1638.50,1638.50,1638.25,1638.25,6,10,16.00
09/03/2013,21:56,1638.50,1638.50,1638.25,1638.25,10,1,11.00
09/03/2013,21:57,1638.50,1638.50,1638.25,1638.50,75,1,76.00
09/03/2013,21:58,1638.50,1638.50,1638.50,1638.50,17,0,17.00
09/03/2013,21:59,1638.25,1638.50,1638.25,1638.50,9,1,10.00
09/03/2013,22:00,1638.50,1638.50,1638.25,1638.50,9,1,10.00
09/03/2013,22:01,1638.50,1638.50,1638.25,1638.50,9,1,10.00
09/03/2013,22:02,1638.50,1638.50,1638.50,1638.50,300,0,300.00
09/03/2013,22:03,1638.50,1638.50,1638.50,1638.50,28,0,28.00
09/03/2013,22:04,1638.50,1638.50,1638.50,1638.50,27,0,27.00
09/03/2013,22:05,1638.50,1638.50,1638.50,1638.50,11,0,11.00
09/03/2013,22:06,1638.50,1638.50,1638.50,1638.50,11,0,11.00
09/03/2013,22:07,1638.50,1638.50,1638.25,1638.50,11,1,12.00
09/03/2013,22:08,1638.50,1638.50,1638.50,1638.50,22,0,22.00
09/03/2013,22:09,1638.50,1638.50,1638.50,1638.50,10,0,10.00
09/03/2013,22:10,1638.50,1638.50,1638.50,1638.50,10,0,10.00
09/03/2013,22:11,1638.50,1638.50,1638.50,1638.50,113,0,113.00
09/03/2013,22:12,1638.50,1638.50,1638.25,1638.50,17,28,45.00
09/03/2013,22:13,1638.50,1638.50,1638.25,1638.50,18,1,19.00
09/03/2013,22:14,1638.50,1638.50,1638.50,1638.50,36,0,36.00
09/03/2013,22:15,1638.50,1638.50,1638.50,1638.50,37,0,37.00
09/03/2013,22:16,1638.50,1638.50,1638.50,1638.50,21,0,21.00
09/03/2013,22:17,1638.50,1638.50,1638.50,1638.50,23,0,23.00
09/03/2013,22:18,1638.50,1638.50,1638.50,1638.50,26,0,26.00
09/03/2013,22:19,1638.50,1638.50,1638.50,1638.50,14,0,14.00
09/03/2013,22:20,1638.50,1638.50,1638.50,1638.50,15,0,15.00
09/03/2013,22:21,1638.50,1638.50,1638.50,1638.50,10,0,10.00
09/03/2013,22:22,1638.50,1638.50,1638.50,1638.50,10,0,10.00
09/03/2013,22:23,1638.25,1638.50,1638.25,1638.50,13,4,17.00
09/03/2013,22:24,1638.50,1638.50,1638.50,1638.50,15,0,15.00
09/03/2013,22:25,1638.50,1638.50,1638.50,1638.50,16,0,16.00
09/03/2013,22:26,1638.50,1638.50,1638.25,1638.50,32,2,34.00
09/03/2013,22:27,1638.50,1638.50,1638.50,1638.50,29,0,29.00
09/03/2013,22:28,1638.50,1638.75,1638.50,1638.75,22,0,22.00
09/03/2013,22:29,1638.75,1638.75,1638.75,1638.75,10,0,10.00
09/03/2013,22:30,1638.75,1638.75,1638.50,1638.50,13,3,16.00
09/03/2013,22:31,1638.75,1638.75,1638.50,1638.75,13,1,14.00
09/03/2013,22:32,1638.75,1638.75,1638.50,1638.75,109,4,113.00
09/03/2013,22:33,1638.75,1638.75,1638.50,1638.75,47,5,52.00
09/03/2013,22:34,1638.75,1638.75,1638.75,1638.75,44,0,44.00
09/03/2013,22:35,1638.75,1639.50,1638.50,1639.50,407,87,494.00
09/03/2013,22:36,1639.50,1639.75,1639.25,1639.25,145,84,229.00
09/03/2013,22:37,1639.50,1639.50,1639.25,1639.50,107,7,114.00
09/03/2013,22:38,1639.50,1639.50,1639.25,1639.25,8,130,138.00
09/03/2013,22:39,1639.25,1639.50,1639.25,1639.50,15,42,57.00
09/03/2013,22:40,1639.50,1639.50,1639.25,1639.50,18,2,20.00
09/03/2013,22:41,1639.50,1639.50,1639.25,1639.50,17,3,20.00
09/03/2013,22:42,1639.50,1639.50,1639.25,1639.25,10,127,137.00
09/03/2013,22:43,1639.25,1639.25,1639.00,1639.25,2,10,12.00
09/03/2013,22:44,1639.00,1639.25,1639.00,1639.25,14,1,15.00
09/03/2013,22:45,1639.25,1639.50,1639.25,1639.50,41,0,41.00
09/03/2013,22:46,1639.50,1639.50,1639.25,1639.50,14,8,22.00
09/03/2013,22:47,1639.50,1639.50,1639.25,1639.50,16,7,23.00
09/03/2013,22:48,1639.50,1639.50,1639.25,1639.50,13,2,15.00
09/03/2013,22:49,1639.50,1639.50,1639.25,1639.50,14,5,19.00
09/03/2013,22:50,1639.50,1639.50,1639.25,1639.50,11,1,12.00
09/03/2013,22:51,1639.50,1639.75,1639.50,1639.75,58,37,95.00
09/03/2013,22:52,1639.75,1639.75,1639.50,1639.50,19,1,20.00
09/03/2013,22:53,1639.75,1639.75,1639.50,1639.75,15,52,67.00
09/03/2013,22:54,1639.75,1639.75,1639.75,1639.75,35,0,35.00
09/03/2013,22:55,1639.50,1639.75,1639.50,1639.75,12,2,14.00
09/03/2013,22:56,1639.75,1639.75,1639.50,1639.75,10,2,12.00
09/03/2013,22:57,1639.75,1639.75,1639.50,1639.75,11,9,20.00
09/03/2013,22:58,1639.50,1639.75,1639.50,1639.75,16,20,36.00
09/03/2013,22:59,1639.75,1639.75,1639.75,1639.75,39,0,39.00
09/03/2013,23:00,1639.75,1639.75,1639.50,1639.75,27,41,68.00
09/03/2013,23:01,1639.75,1639.75,1639.50,1639.75,83,6,89.00
09/03/2013,23:02,1639.75,1639.75,1639.75,1639.75,14,0,14.00
09/03/2013,23:03,1639.75,1639.75,1639.75,1639.75,9,0,9.00
09/03/2013,23:04,1639.50,1639.75,1639.50,1639.75,9,37,46.00
09/03/2013,23:05,1639.75,1639.75,1639.50,1639.75,8,53,61.00
09/03/2013,23:06,1639.75,1639.75,1639.50,1639.50,11,1,12.00
09/03/2013,23:07,1639.75,1639.75,1639.75,1639.75,13,0,13.00
09/03/2013,23:08,1639.75,1639.75,1639.50,1639.75,12,6,18.00
09/03/2013,23:09,1639.75,1639.75,1639.75,1639.75,11,0,11.00
09/03/2013,23:10,1639.50,1639.75,1639.50,1639.75,54,3,57.00
09/03/2013,23:11,1639.75,1639.75,1639.50,1639.75,10,15,25.00
09/03/2013,23:12,1639.75,1639.75,1639.50,1639.75,10,38,48.00
09/03/2013,23:13,1639.75,1639.75,1639.50,1639.75,8,24,32.00
09/03/2013,23:14,1639.75,1639.75,1639.75,1639.75,14,0,14.00
09/03/2013,23:15,1639.75,1639.75,1639.50,1639.75,19,10,29.00
09/03/2013,23:16,1639.75,1639.75,1639.75,1639.75,8,0,8.00
09/03/2013,23:17,1639.75,1639.75,1639.50,1639.75,8,1,9.00
09/03/2013,23:18,1639.75,1639.75,1639.75,1639.75,8,0,8.00
09/03/2013,23:19,1639.75,1639.75,1639.50,1639.50,7,6,13.00
09/03/2013,23:20,1639.75,1639.75,1639.50,1639.75,8,2,10.00
09/03/2013,23:21,1639.50,1639.75,1639.50,1639.50,11,3,14.00
09/03/2013,23:22,1639.75,1639.75,1639.50,1639.75,13,6,19.00
09/03/2013,23:23,1639.75,1639.75,1639.50,1639.75,10,3,13.00
09/03/2013,23:24,1639.75,1639.75,1639.75,1639.75,10,0,10.00
09/03/2013,23:25,1639.50,1639.75,1639.50,1639.75,13,11,24.00
09/03/2013,23:26,1639.75,1639.75,1639.50,1639.75,7,7,14.00
09/03/2013,23:27,1639.75,1639.75,1639.50,1639.50,14,4,18.00
09/03/2013,23:28,1639.75,1640.00,1639.75,1639.75,93,1,94.00
09/03/2013,23:29,1640.00,1640.00,1639.75,1639.75,14,83,97.00
09/03/2013,23:30,1639.75,1639.75,1639.75,1639.75,0,16,16.00
09/03/2013,23:31,1639.50,1639.75,1639.50,1639.75,15,2,17.00
09/03/2013,23:32,1639.75,1640.00,1639.75,1640.00,74,0,74.00
09/03/2013,23:33,1640.00,1640.00,1639.75,1640.00,11,133,144.00
09/03/2013,23:34,1640.00,1640.00,1640.00,1640.00,12,0,12.00
09/03/2013,23:35,1640.00,1640.00,1640.00,1640.00,130,0,130.00
09/03/2013,23:36,1640.00,1640.00,1639.75,1640.00,32,16,48.00
09/03/2013,23:37,1640.00,1640.00,1640.00,1640.00,16,0,16.00
09/03/2013,23:38,1640.00,1640.00,1640.00,1640.00,6,0,6.00
09/03/2013,23:39,1640.00,1640.50,1640.00,1640.50,498,0,498.00
09/03/2013,23:40,1640.25,1640.75,1640.25,1640.50,102,198,300.00
09/03/2013,23:41,1640.50,1640.75,1640.50,1640.75,118,13,131.00
09/03/2013,23:42,1640.75,1641.75,1640.75,1641.50,1198,308,1506.00
09/03/2013,23:43,1641.50,1641.50,1641.25,1641.25,24,6,30.00
09/03/2013,23:44,1641.50,1641.50,1641.25,1641.50,18,4,22.00
09/03/2013,23:45,1641.25,1641.50,1641.25,1641.25,12,9,21.00
09/03/2013,23:46,1641.50,1641.75,1641.50,1641.75,391,6,397.00
09/03/2013,23:47,1641.75,1641.75,1641.50,1641.50,120,8,128.00
09/03/2013,23:48,1641.50,1641.75,1641.50,1641.75,10,2,12.00
09/03/2013,23:49,1641.75,1641.75,1641.50,1641.50,12,171,183.00
09/03/2013,23:50,1641.50,1641.50,1641.25,1641.25,5,27,32.00
09/03/2013,23:51,1641.50,1641.50,1641.25,1641.50,39,1,40.00
09/03/2013,23:52,1641.50,1641.50,1641.25,1641.50,15,2,17.00
09/03/2013,23:53,1641.25,1641.50,1641.25,1641.50,8,2,10.00
09/03/2013,23:54,1641.50,1641.50,1641.50,1641.50,18,0,18.00
09/03/2013,23:55,1641.50,1641.75,1641.25,1641.75,165,1,166.00
09/03/2013,23:56,1641.50,1641.75,1641.50,1641.75,6,132,138.00
09/03/2013,23:57,1641.50,1641.75,1641.50,1641.75,10,97,107.00
09/03/2013,23:58,1641.75,1641.75,1641.50,1641.75,14,2,16.00
09/03/2013,23:59,1641.75,1641.75,1641.50,1641.75,19,2,21.00
09/04/2013,00:00,1641.75,1641.75,1641.50,1641.75,31,1,32.00
09/04/2013,00:01,1641.50,1641.75,1641.50,1641.75,27,66,93.00
09/04/2013,00:02,1641.75,1641.75,1641.50,1641.75,49,5,54.00
09/04/2013,00:03,1641.75,1642.00,1641.75,1641.75,298,143,441.00
09/04/2013,00:04,1641.75,1642.00,1641.75,1641.75,7,82,89.00
09/04/2013,00:05,1642.00,1642.00,1642.00,1642.00,10,0,10.00
09/04/2013,00:06,1642.00,1642.00,1641.75,1642.00,18,16,34.00
09/04/2013,00:07,1642.00,1642.00,1641.75,1642.00,18,19,37.00
09/04/2013,00:08,1641.75,1642.00,1641.75,1642.00,18,6,24.00
09/04/2013,00:09,1642.00,1642.00,1641.75,1642.00,16,1,17.00
09/04/2013,00:10,1642.00,1642.00,1642.00,1642.00,23,0,23.00
09/04/2013,00:11,1642.00,1642.00,1641.75,1641.75,29,173,202.00
09/04/2013,00:12,1641.75,1641.75,1641.50,1641.75,8,31,39.00
09/04/2013,00:13,1641.75,1641.75,1641.50,1641.75,13,6,19.00
09/04/2013,00:14,1641.75,1642.00,1641.75,1641.75,109,43,152.00
09/04/2013,00:15,1641.75,1642.00,1641.50,1641.75,118,182,300.00
09/04/2013,00:16,1641.75,1641.75,1641.50,1641.75,9,3,12.00
09/04/2013,00:17,1641.75,1641.75,1641.50,1641.75,13,113,126.00
09/04/2013,00:18,1641.75,1641.75,1641.50,1641.50,8,110,118.00
09/04/2013,00:19,1641.75,1641.75,1641.50,1641.75,7,1,8.00
09/04/2013,00:20,1641.75,1641.75,1641.50,1641.75,16,5,21.00
09/04/2013,00:21,1641.75,1641.75,1641.75,1641.75,23,0,23.00
09/04/2013,00:22,1641.50,1641.75,1641.50,1641.75,13,3,16.00
09/04/2013,00:23,1641.75,1641.75,1641.75,1641.75,24,0,24.00
09/04/2013,00:24,1641.75,1642.00,1641.75,1641.75,66,29,95.00
09/04/2013,00:25,1641.75,1642.00,1641.75,1641.75,6,95,101.00
09/04/2013,00:26,1641.75,1642.00,1641.75,1642.00,66,33,99.00
09/04/2013,00:27,1642.00,1642.25,1641.75,1642.00,165,85,250.00
09/04/2013,00:28,1641.75,1642.00,1641.75,1642.00,11,2,13.00
09/04/2013,00:29,1642.00,1642.25,1641.75,1642.00,89,90,179.00
09/04/2013,00:30,1642.00,1642.00,1642.00,1642.00,40,0,40.00
09/04/2013,00:31,1642.00,1642.00,1641.75,1641.75,14,4,18.00
09/04/2013,00:32,1641.75,1642.00,1641.75,1642.00,43,3,46.00
09/04/2013,00:33,1642.00,1642.00,1642.00,1642.00,33,0,33.00
09/04/2013,00:34,1642.00,1642.00,1641.75,1642.00,15,5,20.00
09/04/2013,00:35,1642.00,1642.00,1641.75,1642.00,16,4,20.00
09/04/2013,00:36,1642.00,1642.00,1641.75,1642.00,12,11,23.00
09/04/2013,00:37,1642.00,1642.00,1642.00,1642.00,11,0,11.00
09/04/2013,00:38,1642.00,1642.00,1641.75,1642.00,12,1,13.00
09/04/2013,00:39,1642.00,1642.00,1642.00,1642.00,20,0,20.00
09/04/2013,00:40,1642.00,1642.00,1641.75,1642.00,26,20,46.00
09/04/2013,00:41,1642.00,1642.00,1641.75,1642.00,13,3,16.00
09/04/2013,00:42,1642.00,1642.00,1641.75,1642.00,17,6,23.00
09/04/2013,00:43,1642.00,1642.00,1641.75,1641.75,36,83,119.00
09/04/2013,00:44,1641.75,1642.00,1641.50,1642.00,76,14,90.00
09/04/2013,00:45,1641.75,1642.00,1641.75,1641.75,10,116,126.00
09/04/2013,00:46,1641.75,1642.00,1641.75,1641.75,12,16,28.00
09/04/2013,00:47,1642.00,1642.00,1641.75,1641.75,3,54,57.00
09/04/2013,00:48,1641.75,1642.00,1641.75,1641.75,5,69,74.00
09/04/2013,00:49,1642.00,1642.00,1641.75,1642.00,234,1,235.00
09/04/2013,00:50,1642.00,1642.00,1641.75,1642.00,10,3,13.00
09/04/2013,00:51,1642.00,1642.00,1642.00,1642.00,40,0,40.00
09/04/2013,00:52,1642.00,1642.25,1641.75,1642.25,172,55,227.00
09/04/2013,00:53,1642.00,1642.25,1642.00,1642.00,4,113,117.00
09/04/2013,00:54,1642.25,1642.25,1642.00,1642.00,13,192,205.00
09/04/2013,00:55,1642.25,1642.25,1642.00,1642.00,10,23,33.00
09/04/2013,00:56,1642.00,1642.00,1641.50,1641.75,13,248,261.00
09/04/2013,00:57,1641.50,1641.75,1641.50,1641.50,9,26,35.00
09/04/2013,00:58,1641.50,1641.75,1641.50,1641.50,9,19,28.00
09/04/2013,00:59,1641.75,1641.75,1641.50,1641.50,17,26,43.00
09/04/2013,01:00,1641.50,1642.00,1641.50,1641.75,129,20,149.00
09/04/2013,01:01,1642.00,1642.00,1641.50,1641.75,93,184,277.00
09/04/2013,01:02,1641.50,1641.75,1641.50,1641.75,20,142,162.00
09/04/2013,01:03,1641.75,1641.75,1641.50,1641.75,15,38,53.00
09/04/2013,01:04,1641.50,1641.75,1641.50,1641.50,8,141,149.00
09/04/2013,01:05,1641.50,1641.75,1641.50,1641.50,5,87,92.00
09/04/2013,01:06,1641.50,1641.75,1641.25,1641.50,42,79,121.00
09/04/2013,01:07,1641.75,1641.75,1641.25,1641.50,27,50,77.00
09/04/2013,01:08,1641.50,1641.75,1641.25,1641.25,7,143,150.00
09/04/2013,01:09,1641.50,1641.50,1641.25,1641.25,47,49,96.00
09/04/2013,01:10,1641.25,1641.50,1641.00,1641.50,177,191,368.00
09/04/2013,01:11,1641.25,1641.50,1641.00,1641.00,18,88,106.00
09/04/2013,01:12,1641.25,1641.50,1641.00,1641.25,28,132,160.00
09/04/2013,01:13,1641.00,1641.25,1641.00,1641.25,48,37,85.00
09/04/2013,01:14,1641.00,1641.50,1641.00,1641.50,185,33,218.00
09/04/2013,01:15,1641.25,1641.50,1641.25,1641.25,59,11,70.00
09/04/2013,01:16,1641.50,1641.50,1641.25,1641.25,29,63,92.00
09/04/2013,01:17,1641.50,1641.50,1641.25,1641.25,4,157,161.00
09/04/2013,01:18,1641.50,1641.50,1641.25,1641.50,14,5,19.00
09/04/2013,01:19,1641.50,1641.50,1641.25,1641.50,11,30,41.00
09/04/2013,01:20,1641.25,1641.50,1641.00,1641.25,6,106,112.00
09/04/2013,01:21,1641.00,1641.25,1641.00,1641.25,11,37,48.00
09/04/2013,01:22,1641.00,1641.00,1640.75,1641.00,61,177,238.00
09/04/2013,01:23,1641.00,1641.25,1641.00,1641.00,180,2,182.00
09/04/2013,01:24,1641.25,1641.25,1641.00,1641.00,6,58,64.00
09/04/2013,01:25,1641.00,1641.00,1640.75,1641.00,24,13,37.00
09/04/2013,01:26,1640.75,1641.00,1640.75,1641.00,8,117,125.00
09/04/2013,01:27,1640.75,1641.00,1640.75,1641.00,6,72,78.00
09/04/2013,01:28,1641.00,1641.00,1640.75,1640.75,31,8,39.00
09/04/2013,01:29,1641.00,1641.00,1640.75,1640.75,5,68,73.00
09/04/2013,01:30,1640.75,1640.75,1640.50,1640.75,14,181,195.00
09/04/2013,01:31,1640.75,1640.75,1640.50,1640.75,31,1,32.00
09/04/2013,01:32,1640.75,1640.75,1640.75,1640.75,14,0,14.00
09/04/2013,01:33,1640.50,1640.75,1640.50,1640.75,12,6,18.00
09/04/2013,01:34,1640.75,1640.75,1640.75,1640.75,19,0,19.00
09/04/2013,01:35,1640.75,1640.75,1640.50,1640.50,30,1,31.00
09/04/2013,01:36,1640.75,1640.75,1640.50,1640.75,15,10,25.00
09/04/2013,01:37,1640.50,1640.75,1640.50,1640.50,71,2,73.00
09/04/2013,01:38,1640.75,1640.75,1640.50,1640.50,146,29,175.00
09/04/2013,01:39,1640.75,1640.75,1640.50,1640.75,15,69,84.00
09/04/2013,01:40,1640.50,1640.75,1640.50,1640.75,11,8,19.00
09/04/2013,01:41,1640.75,1640.75,1640.50,1640.50,16,11,27.00
09/04/2013,01:42,1640.75,1640.75,1640.50,1640.75,10,1,11.00
09/04/2013,01:43,1640.75,1640.75,1640.50,1640.75,248,1,249.00
09/04/2013,01:44,1640.75,1641.00,1640.50,1641.00,41,6,47.00
09/04/2013,01:45,1641.00,1641.25,1641.00,1641.25,182,22,204.00
09/04/2013,01:46,1641.25,1641.25,1640.75,1641.00,12,65,77.00
09/04/2013,01:47,1641.00,1641.00,1641.00,1641.00,96,0,96.00
09/04/2013,01:48,1641.25,1641.25,1641.00,1641.25,18,6,24.00
09/04/2013,01:49,1641.25,1641.25,1641.25,1641.25,10,0,10.00
09/04/2013,01:50,1641.25,1641.50,1641.25,1641.25,83,3,86.00
09/04/2013,01:51,1641.25,1641.50,1641.25,1641.50,20,5,25.00
09/04/2013,01:52,1641.50,1641.50,1641.25,1641.25,21,79,100.00
09/04/2013,01:53,1641.25,1641.25,1641.00,1641.00,8,193,201.00
09/04/2013,01:54,1641.00,1641.25,1641.00,1641.00,5,105,110.00
09/04/2013,01:55,1641.00,1641.25,1641.00,1641.25,12,21,33.00
09/04/2013,01:56,1641.25,1641.25,1640.75,1641.00,62,282,344.00
09/04/2013,01:57,1640.75,1641.00,1640.75,1641.00,34,3,37.00
09/04/2013,01:58,1640.75,1641.25,1640.75,1641.25,36,14,50.00
09/04/2013,01:59,1641.25,1641.25,1641.00,1641.00,13,16,29.00
09/04/2013,02:00,1641.25,1641.25,1641.00,1641.00,9,3,12.00
09/04/2013,02:01,1641.25,1641.75,1641.00,1641.50,257,176,433.00
09/04/2013,02:02,1641.50,1641.75,1640.75,1641.00,25,518,543.00
09/04/2013,02:03,1641.00,1641.25,1640.75,1641.25,178,83,261.00
09/04/2013,02:04,1641.00,1641.50,1641.00,1641.25,69,183,252.00
09/04/2013,02:05,1641.25,1641.50,1641.00,1641.25,30,160,190.00
09/04/2013,02:06,1641.25,1641.25,1640.75,1640.75,138,207,345.00
09/04/2013,02:07,1640.50,1640.50,1639.75,1639.75,94,676,770.00
09/04/2013,02:08,1640.00,1640.25,1640.00,1640.00,270,51,321.00
09/04/2013,02:09,1640.25,1640.75,1640.00,1640.50,197,274,471.00
09/04/2013,02:10,1640.25,1640.75,1640.25,1640.50,126,53,179.00
09/04/2013,02:11,1640.25,1640.25,1639.25,1639.25,35,441,476.00
09/04/2013,02:12,1639.25,1639.25,1638.00,1638.25,232,1546,1778.00
09/04/2013,02:13,1638.00,1639.00,1638.00,1639.00,734,581,1315.00
09/04/2013,02:14,1639.00,1639.00,1638.25,1638.25,21,715,736.00
09/04/2013,02:15,1638.50,1638.75,1638.50,1638.75,109,127,236.00
09/04/2013,02:16,1638.50,1638.50,1637.50,1637.50,406,1020,1426.00
09/04/2013,02:17,1637.75,1638.25,1637.75,1638.25,473,17,490.00
09/04/2013,02:18,1638.25,1638.25,1637.50,1638.00,170,382,552.00
09/04/2013,02:19,1638.00,1638.00,1637.50,1637.50,18,478,496.00
09/04/2013,02:20,1637.75,1638.00,1637.25,1637.25,173,358,531.00
09/04/2013,02:21,1637.50,1637.50,1636.75,1637.00,607,1575,2182.00
09/04/2013,02:22,1637.00,1637.50,1636.75,1637.50,345,6,351.00
09/04/2013,02:23,1637.50,1637.50,1637.25,1637.50,29,165,194.00
09/04/2013,02:24,1637.25,1637.50,1636.75,1637.25,160,580,740.00
09/04/2013,02:25,1637.50,1637.75,1637.25,1637.75,337,42,379.00
09/04/2013,02:26,1637.50,1637.75,1637.25,1637.75,214,137,351.00
09/04/2013,02:27,1637.50,1637.75,1637.50,1637.75,33,147,180.00
09/04/2013,02:28,1637.50,1637.75,1637.50,1637.50,127,14,141.00
09/04/2013,02:29,1637.50,1637.50,1637.25,1637.50,16,153,169.00
09/04/2013,02:30,1637.50,1638.25,1637.25,1638.00,568,47,615.00
09/04/2013,02:31,1638.25,1638.25,1637.75,1637.75,263,179,442.00
09/04/2013,02:32,1637.75,1638.25,1637.75,1638.25,140,114,254.00
09/04/2013,02:33,1638.00,1638.25,1638.00,1638.25,11,155,166.00
09/04/2013,02:34,1638.25,1638.25,1637.75,1638.00,10,223,233.00
09/04/2013,02:35,1637.75,1638.00,1637.75,1638.00,12,2,14.00
09/04/2013,02:36,1638.00,1638.25,1637.75,1638.25,195,39,234.00
09/04/2013,02:37,1638.00,1638.00,1637.50,1637.50,22,76,98.00
09/04/2013,02:38,1637.75,1637.75,1637.50,1637.75,305,8,313.00
09/04/2013,02:39,1638.00,1638.00,1637.75,1637.75,185,42,227.00
09/04/2013,02:40,1638.00,1638.00,1637.25,1637.25,51,193,244.00
09/04/2013,02:41,1637.25,1637.50,1636.75,1637.25,238,505,743.00
09/04/2013,02:42,1637.25,1637.50,1637.25,1637.25,234,68,302.00
09/04/2013,02:43,1637.50,1637.50,1637.25,1637.50,252,3,255.00
09/04/2013,02:44,1637.50,1637.50,1637.25,1637.50,104,2,106.00
09/04/2013,02:45,1637.50,1637.50,1637.25,1637.50,38,5,43.00
09/04/2013,02:46,1637.25,1637.50,1636.75,1636.75,211,413,624.00
09/04/2013,02:47,1636.75,1637.00,1636.50,1636.75,503,499,1002.00
09/04/2013,02:48,1636.75,1637.00,1636.75,1637.00,260,12,272.00
09/04/2013,02:49,1637.00,1637.75,1637.00,1637.50,251,243,494.00
09/04/2013,02:50,1637.25,1637.50,1637.00,1637.50,105,106,211.00
09/04/2013,02:51,1637.50,1637.75,1637.25,1637.25,219,223,442.00
09/04/2013,02:52,1637.25,1637.75,1637.25,1637.50,171,129,300.00
09/04/2013,02:53,1637.50,1637.75,1637.50,1637.75,92,15,107.00
09/04/2013,02:54,1637.75,1638.00,1637.50,1637.75,67,409,476.00
09/04/2013,02:55,1637.75,1638.00,1637.50,1637.75,13,215,228.00
09/04/2013,02:56,1637.75,1637.75,1637.50,1637.75,213,27,240.00
09/04/2013,02:57,1637.50,1637.75,1637.25,1637.50,15,139,154.00
09/04/2013,02:58,1637.50,1637.75,1637.50,1637.50,176,1,177.00
09/04/2013,02:59,1637.50,1637.75,1637.50,1637.50,20,109,129.00
09/04/2013,03:00,1637.25,1637.50,1637.25,1637.25,93,29,122.00
09/04/2013,03:01,1637.50,1637.75,1637.25,1637.50,121,137,258.00
09/04/2013,03:02,1637.75,1638.00,1637.50,1637.75,216,199,415.00
09/04/2013,03:03,1637.50,1638.00,1637.25,1637.25,318,393,711.00
09/04/2013,03:04,1637.50,1637.75,1637.50,1637.50,43,283,326.00
09/04/2013,03:05,1637.75,1637.75,1637.50,1637.75,46,18,64.00
09/04/2013,03:06,1637.50,1637.75,1637.50,1637.50,13,169,182.00
09/04/2013,03:07,1637.50,1637.75,1637.50,1637.75,80,373,453.00
09/04/2013,03:08,1637.75,1637.75,1637.25,1637.50,29,147,176.00
09/04/2013,03:09,1637.50,1637.50,1637.25,1637.50,45,17,62.00
09/04/2013,03:10,1637.50,1637.75,1637.25,1637.50,199,106,305.00
09/04/2013,03:11,1637.50,1637.75,1637.25,1637.75,150,88,238.00
09/04/2013,03:12,1637.75,1638.00,1637.50,1637.75,86,194,280.00
09/04/2013,03:13,1638.00,1638.25,1637.75,1638.25,255,7,262.00
09/04/2013,03:14,1638.25,1638.25,1638.00,1638.00,363,2,365.00
09/04/2013,03:15,1638.25,1639.25,1638.25,1639.00,1083,143,1226.00
09/04/2013,03:16,1639.00,1639.00,1638.75,1638.75,245,103,348.00
09/04/2013,03:17,1638.50,1638.75,1638.50,1638.75,9,312,321.00
09/04/2013,03:18,1638.75,1638.75,1638.25,1638.25,16,139,155.00
09/04/2013,03:19,1638.00,1638.50,1638.00,1638.50,193,197,390.00
09/04/2013,03:20,1638.25,1638.25,1637.75,1637.75,192,269,461.00
09/04/2013,03:21,1638.00,1638.00,1637.25,1638.00,248,229,477.00
09/04/2013,03:22,1638.00,1638.50,1638.00,1638.50,182,0,182.00
09/04/2013,03:23,1638.25,1638.50,1637.75,1638.00,125,228,353.00
09/04/2013,03:24,1638.25,1638.25,1638.00,1638.25,14,96,110.00
09/04/2013,03:25,1638.00,1638.75,1638.00,1638.75,353,4,357.00
09/04/2013,03:26,1638.50,1638.75,1638.50,1638.50,4,328,332.00
09/04/2013,03:27,1638.50,1638.50,1638.25,1638.25,2,78,80.00
09/04/2013,03:28,1638.25,1638.50,1638.00,1638.25,59,52,111.00
09/04/2013,03:29,1638.50,1638.75,1638.00,1638.25,62,115,177.00
09/04/2013,03:30,1638.25,1638.25,1638.25,1638.25,32,0,32.00
09/04/2013,03:31,1638.25,1638.25,1637.50,1637.50,5,77,82.00
09/04/2013,03:32,1637.50,1637.75,1637.25,1637.75,213,146,359.00
09/04/2013,03:33,1637.75,1637.75,1637.25,1637.50,14,322,336.00
09/04/2013,03:34,1637.50,1637.50,1636.00,1636.25,411,1444,1855.00
09/04/2013,03:35,1636.50,1637.25,1636.50,1637.25,719,57,776.00
09/04/2013,03:36,1637.25,1637.50,1636.75,1637.25,109,150,259.00
09/04/2013,03:37,1637.25,1637.75,1637.00,1637.75,224,20,244.00
09/04/2013,03:38,1637.50,1638.00,1637.50,1637.75,257,109,366.00
09/04/2013,03:39,1637.75,1637.75,1637.50,1637.75,5,81,86.00
09/04/2013,03:40,1637.75,1637.75,1637.25,1637.25,22,144,166.00
09/04/2013,03:41,1637.50,1637.50,1636.50,1636.75,168,629,797.00
09/04/2013,03:42,1637.00,1637.00,1636.25,1636.50,196,108,304.00
09/04/2013,03:43,1636.50,1636.75,1636.50,1636.75,12,146,158.00
09/04/2013,03:44,1636.75,1636.75,1636.50,1636.50,8,88,96.00
09/04/2013,03:45,1636.75,1637.00,1636.75,1637.00,162,0,162.00
09/04/2013,03:46,1637.25,1637.25,1636.50,1636.75,143,305,448.00
09/04/2013,03:47,1636.75,1637.00,1636.75,1636.75,63,48,111.00
09/04/2013,03:48,1636.75,1636.75,1636.50,1636.75,114,183,297.00
09/04/2013,03:49,1636.75,1636.75,1636.50,1636.75,18,143,161.00
09/04/2013,03:50,1636.75,1637.00,1636.50,1637.00,153,55,208.00
09/04/2013,03:51,1636.75,1637.00,1636.75,1636.75,25,132,157.00
09/04/2013,03:52,1636.75,1636.75,1636.50,1636.75,1,45,46.00
09/04/2013,03:53,1636.75,1636.75,1636.75,1636.75,67,0,67.00
09/04/2013,03:54,1636.75,1637.00,1636.75,1636.75,59,84,143.00
09/04/2013,03:55,1637.00,1637.75,1637.00,1637.75,294,0,294.00
09/04/2013,03:56,1637.75,1637.75,1637.50,1637.75,41,73,114.00
09/04/2013,03:57,1637.75,1637.75,1637.50,1637.75,110,2,112.00
09/04/2013,03:58,1637.75,1637.75,1637.50,1637.75,61,9,70.00
09/04/2013,03:59,1637.50,1637.75,1637.50,1637.50,9,95,104.00
09/04/2013,04:00,1637.50,1637.75,1637.50,1637.75,62,19,81.00
09/04/2013,04:01,1637.75,1637.75,1637.25,1637.50,190,262,452.00
09/04/2013,04:02,1637.75,1637.75,1637.25,1637.50,137,92,229.00
09/04/2013,04:03,1637.50,1637.75,1637.50,1637.75,17,141,158.00
09/04/2013,04:04,1637.50,1637.75,1637.50,1637.75,6,58,64.00
09/04/2013,04:05,1637.75,1638.00,1637.50,1638.00,126,72,198.00
09/04/2013,04:06,1637.75,1637.75,1637.50,1637.50,10,62,72.00
09/04/2013,04:07,1637.50,1637.75,1637.50,1637.75,86,4,90.00
09/04/2013,04:08,1638.00,1638.00,1637.50,1638.00,56,154,210.00
09/04/2013,04:09,1637.75,1638.25,1637.75,1638.25,110,21,131.00
09/04/2013,04:10,1638.00,1638.25,1638.00,1638.00,61,11,72.00
09/04/2013,04:11,1638.25,1638.25,1638.00,1638.00,23,84,107.00
09/04/2013,04:12,1638.25,1638.25,1638.00,1638.25,18,31,49.00
09/04/2013,04:13,1638.25,1638.25,1638.00,1638.25,173,2,175.00
09/04/2013,04:14,1638.25,1638.50,1638.00,1638.25,86,69,155.00
09/04/2013,04:15,1638.25,1638.50,1638.00,1638.00,7,290,297.00
09/04/2013,04:16,1638.25,1638.25,1638.00,1638.00,6,2,8.00
09/04/2013,04:17,1638.25,1638.25,1638.00,1638.00,8,75,83.00
09/04/2013,04:18,1638.25,1638.25,1638.25,1638.25,69,0,69.00
09/04/2013,04:19,1638.25,1638.25,1637.75,1638.00,98,231,329.00
09/04/2013,04:20,1638.25,1638.50,1637.75,1638.25,248,240,488.00
09/04/2013,04:21,1638.25,1638.50,1638.25,1638.50,11,352,363.00
09/04/2013,04:22,1638.25,1638.25,1638.00,1638.00,26,41,67.00
09/04/2013,04:23,1638.00,1638.25,1638.00,1638.00,9,205,214.00
09/04/2013,04:24,1638.00,1638.00,1638.00,1638.00,0,10,10.00
09/04/2013,04:25,1638.00,1638.25,1638.00,1638.25,16,30,46.00
09/04/2013,04:26,1638.25,1638.25,1638.00,1638.00,11,14,25.00
09/04/2013,04:27,1638.00,1638.25,1637.75,1638.25,57,181,238.00
09/04/2013,04:28,1638.00,1638.25,1638.00,1638.25,22,93,115.00
09/04/2013,04:29,1638.00,1638.25,1638.00,1638.00,7,16,23.00
09/04/2013,04:30,1638.25,1638.25,1637.25,1637.75,172,662,834.00
09/04/2013,04:31,1637.50,1637.75,1637.25,1637.25,9,439,448.00
09/04/2013,04:32,1637.50,1638.25,1637.25,1638.25,994,131,1125.00
09/04/2013,04:33,1638.00,1638.25,1637.50,1638.00,327,254,581.00
09/04/2013,04:34,1638.25,1638.75,1638.25,1638.75,459,18,477.00
09/04/2013,04:35,1638.75,1639.25,1638.50,1639.25,1165,66,1231.00
09/04/2013,04:36,1639.00,1639.25,1638.75,1639.00,25,82,107.00
09/04/2013,04:37,1638.75,1639.00,1638.50,1638.50,12,286,298.00
09/04/2013,04:38,1638.50,1639.00,1638.50,1638.75,247,38,285.00
09/04/2013,04:39,1638.75,1638.75,1638.50,1638.50,0,175,175.00
09/04/2013,04:40,1638.50,1638.50,1638.25,1638.50,52,116,168.00
09/04/2013,04:41,1638.75,1638.75,1638.25,1638.50,222,359,581.00
09/04/2013,04:42,1638.75,1638.75,1638.25,1638.25,85,631,716.00
09/04/2013,04:43,1638.50,1638.50,1637.50,1637.50,7,637,644.00
09/04/2013,04:44,1637.75,1637.75,1637.00,1637.50,430,465,895.00
09/04/2013,04:45,1637.50,1637.75,1637.50,1637.50,10,52,62.00
09/04/2013,04:46,1637.50,1637.50,1637.25,1637.25,39,221,260.00
09/04/2013,04:47,1637.00,1637.75,1637.00,1637.75,135,51,186.00
09/04/2013,04:48,1637.50,1637.75,1637.50,1637.75,81,148,229.00
09/04/2013,04:49,1638.00,1638.00,1637.50,1637.50,129,1204,1333.00
09/04/2013,04:50,1637.75,1637.75,1637.50,1637.50,7,257,264.00
09/04/2013,04:51,1637.50,1637.75,1637.50,1637.50,8,11,19.00
09/04/2013,04:52,1637.75,1637.75,1637.50,1637.50,8,132,140.00
09/04/2013,04:53,1637.50,1637.50,1637.25,1637.50,16,135,151.00
09/04/2013,04:54,1637.25,1637.25,1637.00,1637.00,5,17,22.00
09/04/2013,04:55,1637.00,1637.50,1636.75,1637.50,373,464,837.00
09/04/2013,04:56,1637.25,1637.75,1637.25,1637.75,183,2,185.00
09/04/2013,04:57,1637.75,1637.75,1637.50,1637.75,9,142,151.00
09/04/2013,04:58,1637.50,1637.75,1636.25,1637.00,587,919,1506.00
09/04/2013,04:59,1637.00,1637.25,1636.75,1636.75,238,119,357.00
09/04/2013,05:00,1636.75,1637.00,1636.50,1636.75,410,403,813.00
09/04/2013,05:01,1636.50,1637.00,1636.25,1637.00,407,490,897.00
09/04/2013,05:02,1636.75,1637.00,1636.50,1636.75,210,101,311.00
09/04/2013,05:03,1637.00,1637.00,1636.75,1637.00,292,20,312.00
09/04/2013,05:04,1637.00,1637.00,1636.75,1637.00,84,1,85.00
09/04/2013,05:05,1637.25,1637.50,1637.00,1637.25,196,64,260.00
09/04/2013,05:06,1637.00,1637.25,1636.75,1637.25,135,73,208.00
09/04/2013,05:07,1637.00,1637.25,1637.00,1637.25,10,160,170.00
09/04/2013,05:08,1637.00,1637.25,1637.00,1637.25,7,87,94.00
09/04/2013,05:09,1637.25,1637.25,1637.00,1637.25,15,14,29.00
09/04/2013,05:10,1637.00,1637.00,1636.75,1637.00,70,50,120.00
09/04/2013,05:11,1637.00,1637.00,1636.75,1637.00,20,133,153.00
09/04/2013,05:12,1636.75,1637.25,1636.75,1637.25,159,54,213.00
09/04/2013,05:13,1637.25,1637.25,1637.25,1637.25,9,0,9.00
09/04/2013,05:14,1637.25,1637.50,1637.25,1637.50,19,0,19.00
09/04/2013,05:15,1637.25,1637.50,1637.25,1637.25,23,8,31.00
09/04/2013,05:16,1637.50,1637.50,1637.25,1637.50,131,16,147.00
09/04/2013,05:17,1637.50,1637.50,1637.00,1637.25,7,241,248.00
09/04/2013,05:18,1637.25,1637.25,1637.25,1637.25,68,0,68.00
09/04/2013,05:19,1637.00,1637.25,1637.00,1637.00,13,207,220.00
09/04/2013,05:20,1636.75,1637.00,1636.75,1637.00,109,44,153.00
09/04/2013,05:21,1637.00,1637.00,1636.75,1636.75,8,8,16.00
09/04/2013,05:22,1637.00,1637.25,1636.75,1637.25,105,7,112.00
09/04/2013,05:23,1637.00,1637.25,1636.75,1637.00,69,106,175.00
09/04/2013,05:24,1636.75,1637.25,1636.75,1637.25,135,73,208.00
09/04/2013,05:25,1637.00,1637.50,1637.00,1637.50,84,89,173.00
09/04/2013,05:26,1637.25,1637.50,1637.25,1637.50,7,130,137.00
09/04/2013,05:27,1637.50,1637.50,1637.00,1637.50,66,43,109.00
09/04/2013,05:28,1637.50,1637.75,1637.25,1637.75,103,7,110.00
09/04/2013,05:29,1637.75,1637.75,1637.50,1637.75,101,2,103.00
09/04/2013,05:30,1637.75,1638.00,1637.75,1638.00,64,1,65.00
09/04/2013,05:31,1638.00,1638.25,1637.75,1638.25,201,143,344.00
09/04/2013,05:32,1638.25,1638.25,1638.00,1638.25,167,25,192.00
09/04/2013,05:33,1638.25,1638.25,1638.00,1638.25,89,362,451.00
09/04/2013,05:34,1638.25,1638.50,1638.00,1638.50,338,8,346.00
09/04/2013,05:35,1638.25,1638.50,1638.00,1638.00,88,476,564.00
09/04/2013,05:36,1638.25,1638.50,1638.00,1638.25,255,52,307.00
09/04/2013,05:37,1638.25,1638.50,1638.25,1638.50,12,133,145.00
09/04/2013,05:38,1638.50,1638.50,1638.25,1638.50,227,224,451.00
09/04/2013,05:39,1638.50,1638.50,1638.00,1638.25,612,342,954.00
09/04/2013,05:40,1638.50,1638.50,1638.25,1638.50,13,289,302.00
09/04/2013,05:41,1638.50,1638.50,1638.50,1638.50,34,0,34.00
09/04/2013,05:42,1638.50,1638.50,1638.25,1638.50,18,137,155.00
09/04/2013,05:43,1638.50,1638.50,1638.00,1638.25,173,328,501.00
09/04/2013,05:44,1638.25,1638.25,1638.00,1638.25,82,3,85.00
09/04/2013,05:45,1638.25,1638.25,1638.25,1638.25,12,0,12.00
09/04/2013,05:46,1638.25,1638.50,1638.25,1638.25,55,199,254.00
09/04/2013,05:47,1638.00,1638.50,1638.00,1638.50,198,1,199.00
09/04/2013,05:48,1638.25,1638.50,1638.00,1638.50,72,239,311.00
09/04/2013,05:49,1638.50,1638.50,1638.50,1638.50,22,0,22.00
09/04/2013,05:50,1638.50,1638.50,1638.50,1638.50,14,0,14.00
09/04/2013,05:51,1638.50,1638.50,1638.25,1638.50,23,2,25.00
09/04/2013,05:52,1638.50,1638.75,1638.25,1638.50,135,86,221.00
09/04/2013,05:53,1638.50,1638.50,1638.50,1638.50,0,32,32.00
09/04/2013,05:54,1638.50,1639.00,1638.50,1639.00,879,313,1192.00
09/04/2013,05:55,1638.75,1639.00,1638.50,1638.75,77,304,381.00
09/04/2013,05:56,1638.75,1638.75,1638.00,1638.25,8,1034,1042.00
09/04/2013,05:57,1638.25,1638.50,1638.25,1638.50,187,1,188.00
09/04/2013,05:58,1638.25,1638.75,1638.25,1638.75,304,14,318.00
09/04/2013,05:59,1638.50,1638.75,1638.25,1638.50,181,527,708.00
09/04/2013,06:00,1638.75,1638.75,1638.50,1638.75,260,62,322.00
09/04/2013,06:01,1638.50,1639.00,1638.50,1639.00,369,7,376.00
09/04/2013,06:02,1639.00,1639.25,1638.75,1639.00,77,100,177.00
09/04/2013,06:03,1638.75,1639.25,1638.75,1639.00,200,67,267.00
09/04/2013,06:04,1639.00,1639.00,1638.75,1639.00,31,5,36.00
09/04/2013,06:05,1639.00,1639.25,1638.75,1639.00,171,9,180.00
09/04/2013,06:06,1639.25,1639.25,1639.00,1639.00,36,626,662.00
09/04/2013,06:07,1639.00,1639.25,1638.75,1638.75,3,90,93.00
09/04/2013,06:08,1639.00,1639.00,1638.75,1639.00,12,5,17.00
09/04/2013,06:09,1638.75,1639.00,1638.75,1639.00,11,12,23.00
09/04/2013,06:10,1638.75,1638.75,1638.25,1638.75,262,690,952.00
09/04/2013,06:11,1639.00,1639.00,1638.75,1638.75,14,160,174.00
09/04/2013,06:12,1638.75,1639.00,1638.75,1639.00,11,10,21.00
09/04/2013,06:13,1638.75,1638.75,1638.50,1638.75,4,117,121.00
09/04/2013,06:14,1638.75,1639.00,1638.50,1638.75,521,3,524.00
09/04/2013,06:15,1639.00,1639.00,1638.50,1638.75,18,393,411.00
09/04/2013,06:16,1638.75,1638.75,1638.25,1638.25,17,94,111.00
09/04/2013,06:17,1638.25,1638.50,1637.75,1637.75,22,600,622.00
09/04/2013,06:18,1638.00,1638.25,1637.75,1638.25,126,6,132.00
09/04/2013,06:19,1638.25,1638.25,1638.00,1638.25,20,33,53.00
09/04/2013,06:20,1638.00,1638.25,1637.75,1638.00,35,70,105.00
09/04/2013,06:21,1638.00,1638.25,1638.00,1638.00,110,15,125.00
09/04/2013,06:22,1638.25,1638.75,1638.00,1638.75,192,23,215.00
09/04/2013,06:23,1638.75,1638.75,1638.25,1638.50,43,144,187.00
09/04/2013,06:24,1638.50,1639.00,1638.50,1639.00,269,43,312.00
09/04/2013,06:25,1639.00,1639.50,1638.75,1639.50,462,4,466.00
09/04/2013,06:26,1639.25,1639.75,1639.25,1639.75,271,29,300.00
09/04/2013,06:27,1639.75,1639.75,1639.50,1639.75,158,30,188.00
09/04/2013,06:28,1639.75,1640.00,1639.50,1640.00,517,46,563.00
09/04/2013,06:29,1640.00,1640.00,1639.50,1639.50,107,184,291.00
09/04/2013,06:30,1639.75,1639.75,1638.75,1638.75,80,940,1020.00
09/04/2013,06:31,1639.00,1639.00,1638.75,1639.00,34,35,69.00
09/04/2013,06:32,1639.00,1639.00,1638.50,1638.75,668,331,999.00
09/04/2013,06:33,1639.00,1639.25,1639.00,1639.25,219,33,252.00
09/04/2013,06:34,1639.00,1639.25,1639.00,1639.25,37,14,51.00
09/04/2013,06:35,1639.25,1639.25,1638.75,1639.00,92,151,243.00
09/04/2013,06:36,1639.00,1639.00,1638.75,1638.75,31,11,42.00
09/04/2013,06:37,1639.00,1639.00,1638.75,1639.00,35,20,55.00
09/04/2013,06:38,1638.75,1639.00,1638.75,1639.00,19,6,25.00
09/04/2013,06:39,1638.75,1639.25,1638.75,1639.25,119,2,121.00
09/04/2013,06:40,1639.00,1639.25,1638.75,1638.75,52,136,188.00
09/04/2013,06:41,1639.00,1639.00,1638.50,1638.50,80,398,478.00
09/04/2013,06:42,1638.75,1638.75,1638.50,1638.75,17,282,299.00
09/04/2013,06:43,1638.50,1638.75,1638.50,1638.50,11,206,217.00
09/04/2013,06:44,1638.50,1638.50,1637.75,1638.00,472,647,1119.00
09/04/2013,06:45,1638.25,1638.25,1638.00,1638.25,30,5,35.00
09/04/2013,06:46,1638.25,1638.50,1638.00,1638.50,100,196,296.00
09/04/2013,06:47,1638.25,1638.50,1638.25,1638.25,84,203,287.00
09/04/2013,06:48,1638.50,1638.50,1638.25,1638.50,12,38,50.00
09/04/2013,06:49,1638.25,1638.50,1638.25,1638.50,6,262,268.00
09/04/2013,06:50,1638.25,1638.50,1638.25,1638.50,9,153,162.00
09/04/2013,06:51,1638.25,1638.50,1638.25,1638.25,49,143,192.00
09/04/2013,06:52,1638.25,1638.75,1638.25,1638.75,100,10,110.00
09/04/2013,06:53,1638.50,1638.75,1638.25,1638.50,39,224,263.00
09/04/2013,06:54,1638.50,1638.50,1638.00,1638.00,6,370,376.00
09/04/2013,06:55,1638.25,1638.25,1637.75,1638.00,11,255,266.00
09/04/2013,06:56,1638.00,1638.00,1637.50,1637.50,9,215,224.00
09/04/2013,06:57,1637.50,1637.75,1637.50,1637.75,37,16,53.00
09/04/2013,06:58,1637.75,1637.75,1637.50,1637.75,24,2,26.00
09/04/2013,06:59,1637.75,1638.25,1637.50,1638.25,515,61,576.00
09/04/2013,07:00,1638.00,1638.25,1637.50,1637.50,3,469,472.00
09/04/2013,07:01,1637.75,1638.00,1637.50,1638.00,119,110,229.00
09/04/2013,07:02,1637.75,1637.75,1637.50,1637.75,14,536,550.00
09/04/2013,07:03,1637.50,1637.75,1637.25,1637.75,137,254,391.00
09/04/2013,07:04,1637.75,1637.75,1637.50,1637.75,10,166,176.00
09/04/2013,07:05,1637.75,1637.75,1637.25,1637.50,13,159,172.00
09/04/2013,07:06,1637.50,1637.75,1637.25,1637.75,289,10,299.00
09/04/2013,07:07,1637.75,1637.75,1637.50,1637.75,14,5,19.00
09/04/2013,07:08,1637.75,1637.75,1637.50,1637.75,42,39,81.00
09/04/2013,07:09,1637.50,1637.75,1637.50,1637.50,19,12,31.00
09/04/2013,07:10,1637.50,1637.75,1637.50,1637.75,22,18,40.00
09/04/2013,07:11,1637.75,1637.75,1637.50,1637.50,51,313,364.00
09/04/2013,07:12,1637.75,1637.75,1637.50,1637.50,9,350,359.00
09/04/2013,07:13,1637.50,1637.50,1637.50,1637.50,0,529,529.00
09/04/2013,07:14,1637.50,1637.75,1637.25,1637.50,14,199,213.00
09/04/2013,07:15,1637.50,1637.50,1637.25,1637.50,25,176,201.00
09/04/2013,07:16,1637.50,1637.50,1637.25,1637.50,20,57,77.00
09/04/2013,07:17,1637.50,1637.75,1637.50,1637.75,355,9,364.00
09/04/2013,07:18,1637.75,1637.75,1637.50,1637.75,286,6,292.00
09/04/2013,07:19,1637.75,1638.00,1637.50,1637.50,178,189,367.00
09/04/2013,07:20,1637.50,1637.75,1637.50,1637.50,258,43,301.00
09/04/2013,07:21,1637.75,1637.75,1637.00,1637.50,124,566,690.00
09/04/2013,07:22,1637.50,1638.00,1637.50,1637.75,428,31,459.00
09/04/2013,07:23,1637.75,1638.00,1637.50,1637.75,20,131,151.00
09/04/2013,07:24,1637.75,1637.75,1637.75,1637.75,13,0,13.00
09/04/2013,07:25,1637.75,1637.75,1637.25,1637.50,41,346,387.00
09/04/2013,07:26,1637.50,1637.75,1637.25,1637.50,116,128,244.00
09/04/2013,07:27,1637.50,1637.75,1637.25,1637.50,30,44,74.00
09/04/2013,07:28,1637.50,1637.75,1637.25,1637.50,249,18,267.00
09/04/2013,07:29,1637.50,1638.00,1637.50,1637.50,208,432,640.00
09/04/2013,07:30,1637.75,1638.00,1637.50,1637.75,139,15,154.00
09/04/2013,07:31,1637.75,1638.00,1637.75,1638.00,8,155,163.00
09/04/2013,07:32,1637.75,1638.00,1637.25,1638.00,854,446,1300.00
09/04/2013,07:33,1638.00,1638.00,1637.50,1637.50,8,179,187.00
09/04/2013,07:34,1637.50,1637.50,1636.00,1636.00,566,1634,2200.00
09/04/2013,07:35,1636.25,1637.00,1636.00,1636.75,545,314,859.00
09/04/2013,07:36,1637.00,1637.00,1636.50,1636.75,41,1145,1186.00
09/04/2013,07:37,1636.50,1637.00,1636.50,1637.00,430,667,1097.00
09/04/2013,07:38,1637.00,1637.75,1636.75,1637.50,603,244,847.00
09/04/2013,07:39,1637.50,1637.75,1637.25,1637.50,110,862,972.00
09/04/2013,07:40,1637.25,1637.50,1636.75,1636.75,131,617,748.00
09/04/2013,07:41,1637.00,1637.00,1636.50,1636.50,17,172,189.00
09/04/2013,07:42,1636.50,1636.75,1636.25,1636.50,114,289,403.00
09/04/2013,07:43,1636.50,1636.50,1635.00,1635.50,865,3865,4730.00
09/04/2013,07:44,1635.75,1636.25,1635.25,1635.75,1228,542,1770.00
09/04/2013,07:45,1636.00,1636.00,1635.50,1635.75,265,435,700.00
09/04/2013,07:46,1635.75,1636.00,1635.50,1636.00,229,137,366.00
09/04/2013,07:47,1636.00,1636.25,1635.75,1636.25,770,60,830.00
09/04/2013,07:48,1636.25,1636.50,1636.00,1636.25,299,585,884.00
09/04/2013,07:49,1636.50,1636.50,1635.75,1636.00,39,593,632.00
09/04/2013,07:50,1636.00,1636.50,1635.75,1636.00,910,905,1815.00
09/04/2013,07:51,1636.00,1636.00,1635.50,1635.75,53,406,459.00
09/04/2013,07:52,1635.75,1636.25,1635.50,1636.00,239,384,623.00
09/04/2013,07:53,1636.25,1636.75,1636.25,1636.25,691,290,981.00
09/04/2013,07:54,1636.50,1636.75,1636.25,1636.50,134,141,275.00
09/04/2013,07:55,1636.50,1636.75,1636.50,1636.75,74,135,209.00
09/04/2013,07:56,1636.75,1636.75,1636.50,1636.50,66,154,220.00
09/04/2013,07:57,1636.50,1636.50,1636.00,1636.50,198,287,485.00
09/04/2013,07:58,1636.50,1637.00,1636.25,1636.50,245,346,591.00
09/04/2013,07:59,1636.75,1637.00,1636.75,1637.00,327,3,330.00
09/04/2013,08:00,1637.00,1637.00,1636.75,1637.00,138,76,214.00
09/04/2013,08:01,1637.00,1637.25,1636.75,1636.75,694,198,892.00
09/04/2013,08:02,1636.75,1637.25,1636.75,1637.25,415,107,522.00
09/04/2013,08:03,1637.25,1637.75,1637.25,1637.75,581,117,698.00
09/04/2013,08:04,1637.75,1637.75,1637.50,1637.50,53,305,358.00
09/04/2013,08:05,1637.75,1638.00,1637.50,1638.00,189,791,980.00
09/04/2013,08:06,1638.00,1638.50,1637.75,1638.50,874,170,1044.00
09/04/2013,08:07,1638.50,1638.50,1638.00,1638.00,275,326,601.00
09/04/2013,08:08,1638.25,1638.25,1637.75,1638.00,45,364,409.00
09/04/2013,08:09,1638.00,1638.25,1637.75,1638.00,459,821,1280.00
09/04/2013,08:10,1637.75,1638.00,1637.75,1637.75,20,711,731.00
09/04/2013,08:11,1637.75,1638.00,1637.75,1638.00,15,105,120.00
09/04/2013,08:12,1637.75,1638.00,1637.75,1637.75,15,115,130.00
09/04/2013,08:13,1638.00,1638.00,1637.50,1638.00,199,193,392.00
09/04/2013,08:14,1637.75,1638.00,1637.50,1637.75,226,280,506.00
09/04/2013,08:15,1637.75,1638.00,1637.25,1637.25,58,569,627.00
09/04/2013,08:16,1637.25,1638.00,1637.25,1637.50,1043,1173,2216.00
09/04/2013,08:17,1637.75,1638.00,1637.75,1638.00,1027,54,1081.00
09/04/2013,08:18,1638.00,1638.00,1637.50,1637.50,135,697,832.00
09/04/2013,08:19,1637.50,1637.75,1637.50,1637.75,283,574,857.00
09/04/2013,08:20,1637.75,1637.75,1637.25,1637.50,154,668,822.00
09/04/2013,08:21,1637.75,1637.75,1637.50,1637.50,46,186,232.00
09/04/2013,08:22,1637.75,1637.75,1637.50,1637.75,47,225,272.00
09/04/2013,08:23,1637.75,1638.25,1637.75,1638.00,1240,518,1758.00
09/04/2013,08:24,1637.75,1638.00,1637.75,1638.00,46,86,132.00
09/04/2013,08:25,1637.75,1637.75,1637.25,1637.25,46,640,686.00
09/04/2013,08:26,1637.25,1637.75,1637.25,1637.75,244,410,654.00
09/04/2013,08:27,1637.50,1638.00,1637.50,1637.75,408,387,795.00
09/04/2013,08:28,1637.75,1638.25,1637.75,1637.75,347,266,613.00
09/04/2013,08:29,1637.75,1638.25,1637.75,1637.75,390,320,710.00
09/04/2013,08:30,1638.00,1638.50,1637.75,1638.50,1571,424,1995.00
09/04/2013,08:31,1638.25,1638.75,1637.25,1637.25,4994,7221,12215.00
09/04/2013,08:32,1637.50,1639.25,1637.25,1639.00,7366,4830,12196.00
09/04/2013,08:33,1639.00,1639.50,1638.75,1639.00,2848,1724,4572.00
09/04/2013,08:34,1639.00,1639.50,1638.25,1638.25,2063,3443,5506.00
09/04/2013,08:35,1638.25,1638.50,1637.50,1637.75,1590,3472,5062.00
09/04/2013,08:36,1637.50,1637.75,1636.00,1636.25,3518,6821,10339.00
09/04/2013,08:37,1636.25,1636.75,1635.25,1636.00,4480,6239,10719.00
09/04/2013,08:38,1636.00,1636.75,1635.75,1636.25,3283,3582,6865.00
09/04/2013,08:39,1636.25,1637.25,1636.00,1636.75,3781,2193,5974.00
09/04/2013,08:40,1636.75,1637.25,1636.50,1637.00,3681,1941,5622.00
09/04/2013,08:41,1637.00,1638.50,1637.00,1638.25,4346,3294,7640.00
09/04/2013,08:42,1638.25,1639.50,1638.00,1639.00,4672,3753,8425.00
09/04/2013,08:43,1639.00,1640.00,1639.00,1639.25,4713,3445,8158.00
09/04/2013,08:44,1639.25,1639.75,1638.75,1638.75,1349,2632,3981.00
09/04/2013,08:45,1638.75,1641.00,1638.75,1641.00,8618,2011,10629.00
09/04/2013,08:46,1641.00,1641.25,1640.25,1641.00,5081,2741,7822.00
09/04/2013,08:47,1641.00,1641.75,1640.50,1641.50,4532,3172,7704.00
09/04/2013,08:48,1641.25,1641.50,1641.00,1641.25,3059,2456,5515.00
09/04/2013,08:49,1641.25,1641.75,1640.75,1641.00,3017,3981,6998.00
09/04/2013,08:50,1640.75,1641.75,1640.75,1641.50,2098,1740,3838.00
09/04/2013,08:51,1641.50,1642.75,1641.50,1642.50,6193,3208,9401.00
09/04/2013,08:52,1642.50,1643.00,1642.25,1642.25,3879,4633,8512.00
09/04/2013,08:53,1642.50,1643.00,1642.25,1642.50,1458,2513,3971.00
09/04/2013,08:54,1642.50,1643.50,1642.50,1643.50,4983,2712,7695.00
09/04/2013,08:55,1643.50,1643.75,1643.00,1643.25,2236,3223,5459.00
09/04/2013,08:56,1643.50,1643.50,1642.75,1643.50,2045,3193,5238.00
09/04/2013,08:57,1643.50,1643.50,1642.75,1643.00,1220,2848,4068.00
09/04/2013,08:58,1643.00,1643.25,1642.75,1642.75,924,1852,2776.00
09/04/2013,08:59,1643.00,1643.25,1642.50,1642.50,1146,1470,2616.00
09/04/2013,09:00,1642.50,1642.75,1642.25,1642.50,866,2074,2940.00
09/04/2013,09:01,1642.75,1644.25,1642.50,1644.00,5589,1332,6921.00
09/04/2013,09:02,1644.00,1644.25,1643.75,1643.75,2124,1792,3916.00
09/04/2013,09:03,1644.00,1644.25,1643.75,1643.75,2055,1430,3485.00
09/04/2013,09:04,1644.00,1644.75,1643.75,1644.25,4155,2765,6920.00
09/04/2013,09:05,1644.25,1644.50,1644.00,1644.00,753,1957,2710.00
09/04/2013,09:06,1644.00,1644.25,1643.75,1644.25,843,2025,2868.00
09/04/2013,09:07,1644.00,1645.00,1644.00,1644.75,6306,2060,8366.00
09/04/2013,09:08,1645.00,1645.25,1644.50,1644.75,3671,5824,9495.00
09/04/2013,09:09,1644.75,1645.50,1644.75,1645.25,5212,3263,8475.00
09/04/2013,09:10,1645.25,1645.50,1644.50,1644.50,1906,3027,4933.00
09/04/2013,09:11,1644.50,1645.25,1644.50,1645.00,2913,1417,4330.00
09/04/2013,09:12,1645.00,1646.25,1645.00,1646.00,6526,3667,10193.00
09/04/2013,09:13,1646.00,1646.25,1645.75,1645.75,1829,3699,5528.00
09/04/2013,09:14,1645.75,1646.00,1645.50,1645.75,2190,3108,5298.00
09/04/2013,09:15,1646.00,1646.25,1645.50,1645.75,2418,1339,3757.00
09/04/2013,09:16,1645.75,1646.75,1645.75,1646.50,4882,2643,7525.00
09/04/2013,09:17,1646.25,1646.75,1645.75,1646.00,3134,3274,6408.00
09/04/2013,09:18,1646.00,1646.25,1645.50,1645.75,667,3180,3847.00
09/04/2013,09:19,1645.75,1646.50,1645.50,1646.25,2606,2617,5223.00
09/04/2013,09:20,1646.25,1646.25,1645.50,1645.75,1461,2396,3857.00
09/04/2013,09:21,1646.00,1646.50,1645.75,1646.00,1427,905,2332.00
09/04/2013,09:22,1646.00,1646.25,1645.75,1646.00,85,2078,2163.00
09/04/2013,09:23,1645.75,1646.00,1645.50,1645.75,696,1952,2648.00
09/04/2013,09:24,1646.00,1646.25,1645.50,1646.25,2373,877,3250.00
09/04/2013,09:25,1646.25,1646.75,1646.00,1646.25,1830,1163,2993.00
09/04/2013,09:26,1646.50,1646.50,1645.75,1645.75,742,1707,2449.00
09/04/2013,09:27,1645.75,1647.00,1645.75,1647.00,2836,809,3645.00
09/04/2013,09:28,1647.00,1647.00,1646.50,1646.75,1048,1659,2707.00
09/04/2013,09:29,1646.75,1646.75,1646.25,1646.25,1086,1940,3026.00
09/04/2013,09:30,1646.25,1647.25,1646.25,1647.00,2926,269,3195.00
09/04/2013,09:31,1647.00,1647.25,1646.50,1646.75,1169,2422,3591.00
09/04/2013,09:32,1647.00,1647.00,1645.75,1646.00,1077,3479,4556.00
09/04/2013,09:33,1646.00,1646.25,1645.75,1646.00,798,2506,3304.00
09/04/2013,09:34,1645.75,1646.25,1645.75,1646.00,956,2287,3243.00
09/04/2013,09:35,1646.00,1646.75,1646.00,1646.25,3960,1506,5466.00
09/04/2013,09:36,1646.50,1646.50,1645.75,1645.75,92,2298,2390.00
09/04/2013,09:37,1645.75,1646.50,1645.75,1646.50,1564,1479,3043.00
09/04/2013,09:38,1646.25,1646.50,1646.25,1646.25,99,955,1054.00
09/04/2013,09:39,1646.25,1647.25,1646.25,1647.25,3819,323,4142.00
09/04/2013,09:40,1647.00,1647.25,1646.75,1647.25,1735,1466,3201.00
09/04/2013,09:41,1647.25,1647.75,1646.75,1646.75,3941,4951,8892.00
09/04/2013,09:42,1647.00,1647.00,1646.50,1646.75,1018,1598,2616.00
09/04/2013,09:43,1646.75,1647.00,1646.50,1647.00,1096,1012,2108.00
09/04/2013,09:44,1646.75,1647.00,1646.75,1646.75,24,1247,1271.00
09/04/2013,09:45,1647.00,1647.25,1646.25,1646.25,2571,3593,6164.00
09/04/2013,09:46,1646.25,1646.75,1646.25,1646.50,1264,2483,3747.00
09/04/2013,09:47,1646.75,1647.25,1646.50,1647.25,4120,489,4609.00
09/04/2013,09:48,1647.25,1647.25,1646.50,1646.50,1080,1773,2853.00
09/04/2013,09:49,1646.50,1646.75,1646.50,1646.50,1877,884,2761.00
09/04/2013,09:50,1646.50,1646.75,1646.50,1646.75,1697,421,2118.00
09/04/2013,09:51,1646.75,1647.25,1646.50,1647.00,2261,1009,3270.00
09/04/2013,09:52,1647.00,1647.50,1647.00,1647.50,1470,904,2374.00
09/04/2013,09:53,1647.50,1648.00,1647.25,1647.50,5459,3723,9182.00
09/04/2013,09:54,1647.75,1647.75,1647.25,1647.75,1889,814,2703.00
09/04/2013,09:55,1647.75,1647.75,1647.00,1647.25,1463,1296,2759.00
09/04/2013,09:56,1647.50,1647.50,1647.00,1647.25,2202,2181,4383.00
09/04/2013,09:57,1647.25,1647.50,1646.75,1647.00,830,1630,2460.00
09/04/2013,09:58,1646.75,1647.25,1646.75,1647.00,1232,1951,3183.00
09/04/2013,09:59,1647.25,1647.75,1647.00,1647.50,2520,2141,4661.00
09/04/2013,10:00,1647.50,1647.75,1647.25,1647.50,1460,1518,2978.00
09/04/2013,10:01,1647.50,1647.75,1647.00,1647.50,3204,2948,6152.00
09/04/2013,10:02,1647.50,1647.75,1647.25,1647.50,1360,1501,2861.00
09/04/2013,10:03,1647.50,1648.00,1647.50,1647.75,1993,1399,3392.00
09/04/2013,10:04,1648.00,1649.25,1647.75,1649.25,13154,6497,19651.00
09/04/2013,10:05,1649.25,1649.25,1648.50,1648.75,2169,3129,5298.00
09/04/2013,10:06,1649.00,1649.25,1648.75,1649.00,2434,1253,3687.00
09/04/2013,10:07,1648.75,1649.50,1648.75,1649.25,4046,2737,6783.00
09/04/2013,10:08,1649.25,1649.50,1649.00,1649.25,1579,850,2429.00
09/04/2013,10:09,1649.25,1649.50,1649.25,1649.25,1268,930,2198.00
09/04/2013,10:10,1649.25,1649.50,1649.00,1649.25,2134,2434,4568.00
09/04/2013,10:11,1649.50,1649.75,1649.25,1649.50,2838,3403,6241.00
09/04/2013,10:12,1649.50,1649.50,1648.75,1649.00,2263,2333,4596.00
09/04/2013,10:13,1649.25,1649.50,1648.75,1648.75,553,2395,2948.00
09/04/2013,10:14,1649.00,1649.25,1648.75,1649.00,506,1034,1540.00
09/04/2013,10:15,1649.00,1649.00,1648.50,1648.50,243,1337,1580.00
09/04/2013,10:16,1648.75,1649.00,1648.50,1649.00,3516,1640,5156.00
09/04/2013,10:17,1648.75,1649.00,1648.50,1648.75,963,702,1665.00
09/04/2013,10:18,1649.00,1649.00,1648.50,1648.75,35,3151,3186.00
09/04/2013,10:19,1648.75,1648.75,1648.25,1648.75,1950,1634,3584.00
09/04/2013,10:20,1648.50,1649.00,1648.50,1648.50,3837,1551,5388.00
09/04/2013,10:21,1648.75,1648.75,1648.25,1648.50,715,1545,2260.00
09/04/2013,10:22,1648.75,1648.75,1648.50,1648.75,659,995,1654.00
09/04/2013,10:23,1648.50,1648.75,1648.00,1648.75,1502,1293,2795.00
09/04/2013,10:24,1648.75,1649.00,1648.50,1648.75,2026,498,2524.00
09/04/2013,10:25,1648.75,1649.00,1648.50,1648.75,792,775,1567.00
09/04/2013,10:26,1648.75,1648.75,1648.50,1648.75,410,235,645.00
09/04/2013,10:27,1648.75,1648.75,1648.25,1648.50,1433,757,2190.00
09/04/2013,10:28,1648.50,1648.75,1648.50,1648.50,720,459,1179.00
09/04/2013,10:29,1648.50,1649.00,1648.50,1648.50,1115,794,1909.00
09/04/2013,10:30,1648.50,1649.00,1648.50,1649.00,2270,51,2321.00
09/04/2013,10:31,1649.00,1649.25,1648.75,1649.00,1477,2686,4163.00
09/04/2013,10:32,1649.00,1649.75,1649.00,1649.50,3723,2453,6176.00
09/04/2013,10:33,1649.75,1649.75,1649.00,1649.50,1182,1442,2624.00
09/04/2013,10:34,1649.50,1649.75,1649.25,1649.50,2022,400,2422.00
09/04/2013,10:35,1649.50,1650.00,1649.25,1649.75,1260,771,2031.00
09/04/2013,10:36,1649.50,1649.75,1649.00,1649.00,1025,3482,4507.00
09/04/2013,10:37,1649.25,1649.25,1648.75,1649.25,253,1430,1683.00
09/04/2013,10:38,1649.25,1649.25,1649.00,1649.25,1530,1772,3302.00
09/04/2013,10:39,1649.25,1649.50,1649.25,1649.25,3100,2240,5340.00
09/04/2013,10:40,1649.25,1649.75,1649.25,1649.50,1719,1381,3100.00
09/04/2013,10:41,1649.75,1651.00,1649.50,1650.75,12880,4304,17184.00
09/04/2013,10:42,1650.75,1651.25,1650.50,1650.75,4915,4096,9011.00
09/04/2013,10:43,1650.75,1651.00,1650.50,1650.50,174,902,1076.00
09/04/2013,10:44,1650.50,1651.50,1650.50,1651.50,2673,1099,3772.00
09/04/2013,10:45,1651.25,1651.50,1651.00,1651.25,1297,3899,5196.00
09/04/2013,10:46,1651.50,1651.75,1651.25,1651.25,2497,4863,7360.00
09/04/2013,10:47,1651.50,1651.50,1651.25,1651.25,1745,2659,4404.00
09/04/2013,10:48,1651.25,1651.25,1651.00,1651.00,948,1660,2608.00
09/04/2013,10:49,1651.25,1651.50,1651.00,1651.50,2745,1730,4475.00
09/04/2013,10:50,1651.50,1651.50,1651.00,1651.25,2469,1646,4115.00
09/04/2013,10:51,1651.25,1651.75,1651.00,1651.75,2569,205,2774.00
09/04/2013,10:52,1651.75,1652.25,1651.50,1652.00,4284,3026,7310.00
09/04/2013,10:53,1652.25,1652.75,1652.00,1652.50,6432,1192,7624.00
09/04/2013,10:54,1652.75,1652.75,1652.25,1652.50,1918,3014,4932.00
09/04/2013,10:55,1652.50,1653.50,1652.25,1653.25,7880,2215,10095.00
09/04/2013,10:56,1653.25,1653.25,1652.75,1653.00,3156,3237,6393.00
09/04/2013,10:57,1653.00,1653.00,1652.50,1652.50,2366,3130,5496.00
09/04/2013,10:58,1652.50,1653.00,1652.50,1652.75,1100,1611,2711.00
09/04/2013,10:59,1652.75,1653.00,1652.50,1652.75,858,619,1477.00
09/04/2013,11:00,1652.75,1653.25,1652.50,1653.25,2361,979,3340.00
09/04/2013,11:01,1653.25,1653.25,1652.75,1652.75,1779,2892,4671.00
09/04/2013,11:02,1652.75,1653.25,1652.75,1653.00,2077,437,2514.00
09/04/2013,11:03,1653.00,1653.25,1652.50,1652.75,416,2102,2518.00
09/04/2013,11:04,1652.75,1652.75,1652.50,1652.75,610,1123,1733.00
09/04/2013,11:05,1652.75,1652.75,1652.50,1652.75,796,177,973.00
09/04/2013,11:06,1652.75,1653.00,1652.50,1652.75,1515,1756,3271.00
09/04/2013,11:07,1652.50,1653.25,1652.25,1653.25,4755,1790,6545.00
09/04/2013,11:08,1653.00,1653.50,1652.75,1653.50,2657,2333,4990.00
09/04/2013,11:09,1653.25,1653.50,1653.00,1653.25,1262,1940,3202.00
09/04/2013,11:10,1653.25,1653.50,1653.00,1653.25,255,1960,2215.00
09/04/2013,11:11,1653.00,1653.25,1653.00,1653.25,729,2686,3415.00
09/04/2013,11:12,1653.25,1653.25,1653.00,1653.25,956,489,1445.00
09/04/2013,11:13,1653.25,1653.50,1653.00,1653.50,1343,1628,2971.00
09/04/2013,11:14,1653.25,1653.75,1653.25,1653.50,2478,631,3109.00
09/04/2013,11:15,1653.50,1653.50,1652.50,1652.50,929,3571,4500.00
09/04/2013,11:16,1652.75,1652.75,1652.00,1652.50,915,2572,3487.00
09/04/2013,11:17,1652.50,1652.50,1652.25,1652.25,78,1392,1470.00
09/04/2013,11:18,1652.25,1652.50,1652.00,1652.25,90,1090,1180.00
09/04/2013,11:19,1652.25,1652.50,1652.25,1652.25,2716,2325,5041.00
09/04/2013,11:20,1652.50,1652.50,1652.25,1652.25,1036,1908,2944.00
09/04/2013,11:21,1652.50,1652.75,1652.00,1652.25,1002,1446,2448.00
09/04/2013,11:22,1652.25,1652.25,1652.00,1652.00,130,296,426.00
09/04/2013,11:23,1652.00,1652.25,1652.00,1652.00,34,2312,2346.00
09/04/2013,11:24,1652.25,1652.75,1652.25,1652.50,1457,650,2107.00
09/04/2013,11:25,1652.50,1652.75,1652.25,1652.25,59,728,787.00
09/04/2013,11:26,1652.25,1652.75,1652.25,1652.25,943,1482,2425.00
09/04/2013,11:27,1652.25,1652.75,1652.25,1652.50,896,318,1214.00
09/04/2013,11:28,1652.25,1652.50,1652.25,1652.25,726,501,1227.00
09/04/2013,11:29,1652.25,1652.75,1652.25,1652.25,933,569,1502.00
09/04/2013,11:30,1652.25,1652.50,1652.25,1652.25,10,65,75.00
09/04/2013,11:31,1652.25,1652.75,1652.25,1652.50,390,629,1019.00
09/04/2013,11:32,1652.25,1652.50,1652.25,1652.25,88,52,140.00
09/04/2013,11:33,1652.50,1653.00,1652.50,1652.75,1897,1005,2902.00
09/04/2013,11:34,1652.75,1653.00,1652.50,1652.75,454,642,1096.00
09/04/2013,11:35,1653.00,1653.00,1652.50,1652.50,277,504,781.00
09/04/2013,11:36,1652.75,1653.00,1652.50,1652.75,1807,1376,3183.00
09/04/2013,11:37,1652.50,1653.00,1652.50,1653.00,786,752,1538.00
09/04/2013,11:38,1653.00,1653.25,1652.50,1653.00,739,1395,2134.00
09/04/2013,11:39,1653.00,1653.00,1652.75,1653.00,135,1017,1152.00
09/04/2013,11:40,1652.75,1653.50,1652.75,1653.50,1372,608,1980.00
09/04/2013,11:41,1653.25,1653.50,1652.50,1652.50,65,3219,3284.00
09/04/2013,11:42,1652.75,1652.75,1652.25,1652.25,18,1055,1073.00
09/04/2013,11:43,1652.25,1652.50,1652.25,1652.25,21,340,361.00
09/04/2013,11:44,1652.25,1652.50,1652.25,1652.25,18,445,463.00
09/04/2013,11:45,1652.25,1652.50,1652.25,1652.25,6,201,207.00
09/04/2013,11:46,1652.25,1652.75,1652.25,1652.25,2599,1452,4051.00
09/04/2013,11:47,1652.25,1652.50,1652.25,1652.25,3,226,229.00
09/04/2013,11:48,1652.25,1652.50,1652.25,1652.25,14,160,174.00
09/04/2013,11:49,1652.25,1652.50,1652.25,1652.50,1490,1149,2639.00
09/04/2013,11:50,1652.50,1653.00,1652.50,1652.75,1253,835,2088.00
09/04/2013,11:51,1652.75,1653.00,1652.25,1652.25,973,2151,3124.00
09/04/2013,11:52,1652.25,1652.75,1652.25,1652.50,2340,1547,3887.00
09/04/2013,11:53,1652.75,1652.75,1652.50,1652.50,713,459,1172.00
09/04/2013,11:54,1652.75,1652.75,1652.00,1652.50,1024,2404,3428.00
09/04/2013,11:55,1652.25,1652.50,1652.00,1652.00,10,766,776.00
09/04/2013,11:56,1652.00,1652.75,1652.00,1652.25,2844,582,3426.00
09/04/2013,11:57,1652.25,1652.50,1652.00,1652.25,962,457,1419.00
09/04/2013,11:58,1652.25,1652.50,1652.00,1652.25,20,602,622.00
09/04/2013,11:59,1652.00,1652.25,1652.00,1652.25,455,728,1183.00
09/04/2013,12:00,1652.25,1652.75,1652.25,1652.50,826,325,1151.00
09/04/2013,12:01,1652.75,1652.75,1652.00,1652.50,563,721,1284.00
09/04/2013,12:02,1652.50,1652.50,1652.00,1652.50,788,1474,2262.00
09/04/2013,12:03,1652.50,1652.75,1652.25,1652.75,1767,1165,2932.00
09/04/2013,12:04,1652.75,1652.75,1652.50,1652.75,60,322,382.00
09/04/2013,12:05,1652.75,1652.75,1652.50,1652.50,24,702,726.00
09/04/2013,12:06,1652.75,1653.00,1652.50,1652.75,657,89,746.00
09/04/2013,12:07,1653.00,1653.00,1652.50,1652.75,85,1842,1927.00
09/04/2013,12:08,1652.50,1652.75,1652.50,1652.50,36,1100,1136.00
09/04/2013,12:09,1652.50,1652.75,1652.50,1652.75,932,1363,2295.00
09/04/2013,12:10,1652.75,1652.75,1652.25,1652.50,379,619,998.00
09/04/2013,12:11,1652.75,1652.75,1652.50,1652.75,84,547,631.00
09/04/2013,12:12,1652.75,1652.75,1652.25,1652.75,1107,1032,2139.00
09/04/2013,12:13,1652.50,1652.50,1652.25,1652.25,7,1938,1945.00
09/04/2013,12:14,1652.25,1652.75,1652.25,1652.75,1208,153,1361.00
09/04/2013,12:15,1652.50,1652.75,1652.50,1652.50,77,1394,1471.00
09/04/2013,12:16,1652.50,1653.00,1652.50,1653.00,1744,538,2282.00
09/04/2013,12:17,1652.75,1653.50,1652.75,1653.25,1301,1020,2321.00
09/04/2013,12:18,1653.25,1653.50,1653.25,1653.25,92,230,322.00
09/04/2013,12:19,1653.50,1653.75,1653.25,1653.50,2486,998,3484.00
09/04/2013,12:20,1653.75,1654.25,1653.50,1654.00,5580,4799,10379.00
09/04/2013,12:21,1654.00,1654.25,1653.75,1654.00,1044,1000,2044.00
09/04/2013,12:22,1654.00,1654.00,1653.75,1654.00,666,140,806.00
09/04/2013,12:23,1654.00,1654.75,1654.00,1654.50,3371,1418,4789.00
09/04/2013,12:24,1654.50,1654.50,1653.75,1654.00,1608,2243,3851.00
09/04/2013,12:25,1654.00,1654.25,1653.75,1654.00,578,1592,2170.00
09/04/2013,12:26,1654.25,1654.50,1654.00,1654.25,1617,208,1825.00
09/04/2013,12:27,1654.50,1654.50,1654.25,1654.25,881,1106,1987.00
09/04/2013,12:28,1654.25,1654.50,1654.00,1654.00,880,880,1760.00
09/04/2013,12:29,1654.00,1654.00,1653.75,1654.00,785,1240,2025.00
09/04/2013,12:30,1654.00,1654.25,1653.75,1654.25,2833,652,3485.00
09/04/2013,12:31,1654.25,1654.25,1653.75,1653.75,516,1151,1667.00
09/04/2013,12:32,1654.00,1654.00,1653.25,1653.50,1633,1917,3550.00
09/04/2013,12:33,1653.75,1654.00,1653.25,1653.25,1251,2687,3938.00
09/04/2013,12:34,1653.50,1653.50,1653.25,1653.25,1911,1016,2927.00
09/04/2013,12:35,1653.50,1653.75,1653.25,1653.25,940,1083,2023.00
09/04/2013,12:36,1653.25,1653.75,1653.25,1653.75,1218,596,1814.00
09/04/2013,12:37,1653.75,1654.25,1653.50,1653.50,1761,2107,3868.00
09/04/2013,12:38,1653.50,1654.00,1653.50,1653.75,387,296,683.00
09/04/2013,12:39,1653.50,1653.75,1653.50,1653.50,472,703,1175.00
09/04/2013,12:40,1653.50,1653.75,1653.25,1653.50,322,547,869.00
09/04/2013,12:41,1653.75,1653.75,1653.50,1653.50,500,866,1366.00
09/04/2013,12:42,1653.50,1653.75,1653.25,1653.75,1153,622,1775.00
09/04/2013,12:43,1654.00,1654.00,1653.75,1654.00,981,655,1636.00
09/04/2013,12:44,1653.75,1654.00,1653.25,1653.50,104,841,945.00
09/04/2013,12:45,1653.25,1653.75,1653.25,1653.50,1062,642,1704.00
09/04/2013,12:46,1653.50,1653.75,1653.50,1653.50,62,1657,1719.00
09/04/2013,12:47,1653.75,1653.75,1652.75,1653.00,1112,2269,3381.00
09/04/2013,12:48,1653.25,1653.25,1652.75,1652.75,73,825,898.00
09/04/2013,12:49,1652.75,1653.00,1652.50,1652.75,572,1767,2339.00
09/04/2013,12:50,1652.75,1653.00,1652.50,1653.00,583,776,1359.00
09/04/2013,12:51,1652.75,1653.00,1652.25,1652.50,74,1796,1870.00
09/04/2013,12:52,1652.50,1652.75,1652.25,1652.50,614,939,1553.00
09/04/2013,12:53,1652.50,1652.75,1652.25,1652.25,373,428,801.00
09/04/2013,12:54,1652.25,1652.50,1651.25,1651.50,2463,6849,9312.00
09/04/2013,12:55,1651.25,1652.00,1651.25,1652.00,710,1180,1890.00
09/04/2013,12:56,1652.00,1652.25,1651.75,1652.25,590,235,825.00
09/04/2013,12:57,1652.25,1652.25,1651.75,1652.00,360,691,1051.00
09/04/2013,12:58,1652.00,1652.25,1651.75,1652.00,1226,621,1847.00
09/04/2013,12:59,1652.00,1652.25,1651.75,1651.75,165,290,455.00
09/04/2013,13:00,1651.75,1652.00,1651.75,1652.00,678,653,1331.00
09/04/2013,13:01,1652.00,1652.50,1651.50,1652.50,1759,833,2592.00
09/04/2013,13:02,1652.25,1652.50,1651.75,1652.00,516,1561,2077.00
09/04/2013,13:03,1652.00,1652.00,1651.50,1651.75,2140,506,2646.00
09/04/2013,13:04,1651.75,1652.75,1651.75,1652.75,2210,863,3073.00
09/04/2013,13:05,1652.50,1652.75,1652.25,1652.75,1646,542,2188.00
09/04/2013,13:06,1652.50,1653.25,1652.50,1652.75,2295,1244,3539.00
09/04/2013,13:07,1653.00,1653.00,1652.25,1652.25,375,1105,1480.00
09/04/2013,13:08,1652.25,1652.50,1652.25,1652.25,1032,539,1571.00
09/04/2013,13:09,1652.50,1652.50,1651.00,1651.25,2260,3366,5626.00
09/04/2013,13:10,1651.25,1651.50,1651.00,1651.25,2049,699,2748.00
09/04/2013,13:11,1651.25,1651.50,1651.00,1651.50,1046,631,1677.00
09/04/2013,13:12,1651.50,1652.00,1651.25,1651.50,1445,1608,3053.00
09/04/2013,13:13,1651.75,1652.00,1651.75,1651.75,148,72,220.00
09/04/2013,13:14,1651.75,1652.25,1651.75,1652.00,957,1259,2216.00
09/04/2013,13:15,1651.75,1651.75,1651.25,1651.50,679,579,1258.00
09/04/2013,13:16,1651.75,1652.00,1651.50,1651.75,966,293,1259.00
09/04/2013,13:17,1652.00,1652.00,1651.50,1651.50,75,632,707.00
09/04/2013,13:18,1651.75,1651.75,1651.00,1651.25,863,996,1859.00
09/04/2013,13:19,1651.00,1651.75,1651.00,1651.50,769,143,912.00
09/04/2013,13:20,1651.75,1652.00,1651.75,1652.00,1020,971,1991.00
09/04/2013,13:21,1652.00,1652.00,1651.50,1651.50,840,882,1722.00
09/04/2013,13:22,1651.50,1652.00,1651.50,1652.00,1081,847,1928.00
09/04/2013,13:23,1651.75,1652.25,1651.75,1652.00,1465,247,1712.00
09/04/2013,13:24,1652.25,1652.25,1651.75,1651.75,27,1341,1368.00
09/04/2013,13:25,1651.75,1652.00,1651.75,1651.75,1090,591,1681.00
09/04/2013,13:26,1651.75,1652.25,1651.75,1652.25,972,84,1056.00
09/04/2013,13:27,1652.25,1652.25,1651.75,1651.75,52,678,730.00
09/04/2013,13:28,1651.75,1652.25,1651.75,1652.25,1114,70,1184.00
09/04/2013,13:29,1652.25,1652.25,1651.75,1652.25,559,1880,2439.00
09/04/2013,13:30,1652.00,1652.25,1651.50,1651.75,631,1771,2402.00
09/04/2013,13:31,1651.50,1651.75,1650.75,1651.50,2091,2124,4215.00
09/04/2013,13:32,1651.50,1651.75,1651.50,1651.50,507,672,1179.00
09/04/2013,13:33,1651.50,1651.75,1651.25,1651.50,482,492,974.00
09/04/2013,13:34,1651.50,1651.75,1651.25,1651.25,2581,516,3097.00
09/04/2013,13:35,1651.25,1652.00,1651.25,1651.50,993,678,1671.00
09/04/2013,13:36,1651.50,1651.75,1651.25,1651.25,991,1982,2973.00
09/04/2013,13:37,1651.25,1651.50,1651.25,1651.25,469,157,626.00
09/04/2013,13:38,1651.25,1651.75,1651.25,1651.75,627,445,1072.00
09/04/2013,13:39,1651.75,1651.75,1651.25,1651.25,706,1394,2100.00
09/04/2013,13:40,1651.50,1651.75,1651.25,1651.50,883,157,1040.00
09/04/2013,13:41,1651.50,1652.00,1651.25,1652.00,1885,316,2201.00
09/04/2013,13:42,1652.00,1652.25,1651.75,1652.25,989,834,1823.00
09/04/2013,13:43,1652.00,1652.25,1651.75,1652.00,488,881,1369.00
09/04/2013,13:44,1652.00,1652.50,1652.00,1652.50,704,1996,2700.00
09/04/2013,13:45,1652.25,1652.25,1652.00,1652.25,133,139,272.00
09/04/2013,13:46,1652.25,1652.25,1651.75,1652.00,1427,505,1932.00
09/04/2013,13:47,1652.00,1652.00,1651.50,1651.50,479,705,1184.00
09/04/2013,13:48,1651.75,1652.00,1651.50,1652.00,905,52,957.00
09/04/2013,13:49,1652.00,1652.25,1651.75,1652.00,473,45,518.00
09/04/2013,13:50,1652.25,1652.25,1651.75,1652.00,553,518,1071.00
09/04/2013,13:51,1652.00,1652.00,1651.75,1652.00,36,57,93.00
09/04/2013,13:52,1651.75,1652.00,1651.50,1651.75,810,539,1349.00
09/04/2013,13:53,1651.75,1652.25,1651.75,1652.25,614,940,1554.00
09/04/2013,13:54,1652.00,1652.50,1652.00,1652.25,619,964,1583.00
09/04/2013,13:55,1652.00,1652.50,1652.00,1652.25,1276,227,1503.00
09/04/2013,13:56,1652.25,1653.00,1652.25,1653.00,1900,50,1950.00
09/04/2013,13:57,1653.00,1653.25,1652.75,1653.25,2179,322,2501.00
09/04/2013,13:58,1653.25,1653.25,1653.00,1653.00,1019,135,1154.00
09/04/2013,13:59,1653.00,1653.50,1653.00,1653.25,627,1668,2295.00
09/04/2013,14:00,1653.50,1653.50,1652.75,1653.00,107,1411,1518.00
09/04/2013,14:01,1652.75,1653.50,1652.75,1653.25,1114,200,1314.00
09/04/2013,14:02,1653.00,1653.50,1652.75,1652.75,254,1094,1348.00
09/04/2013,14:03,1653.00,1653.25,1652.50,1652.75,970,1254,2224.00
09/04/2013,14:04,1652.75,1653.00,1652.50,1652.75,531,181,712.00
09/04/2013,14:05,1653.00,1653.00,1652.50,1652.75,229,323,552.00
09/04/2013,14:06,1652.75,1652.75,1652.25,1652.50,599,936,1535.00
09/04/2013,14:07,1652.25,1652.75,1652.00,1652.75,731,963,1694.00
09/04/2013,14:08,1652.50,1652.75,1652.25,1652.25,32,434,466.00
09/04/2013,14:09,1652.50,1653.00,1652.50,1652.75,552,999,1551.00
09/04/2013,14:10,1652.75,1653.25,1652.50,1653.25,1023,380,1403.00
09/04/2013,14:11,1653.25,1653.25,1652.75,1653.25,482,893,1375.00
09/04/2013,14:12,1653.25,1653.25,1652.75,1653.00,790,830,1620.00
09/04/2013,14:13,1653.00,1653.50,1653.00,1653.25,667,694,1361.00
09/04/2013,14:14,1653.25,1653.25,1652.75,1653.25,1103,345,1448.00
09/04/2013,14:15,1653.25,1653.50,1653.00,1653.50,156,369,525.00
09/04/2013,14:16,1653.25,1653.50,1652.75,1653.25,954,674,1628.00
09/04/2013,14:17,1653.25,1653.25,1653.00,1653.25,902,638,1540.00
09/04/2013,14:18,1653.25,1653.50,1653.00,1653.25,557,453,1010.00
09/04/2013,14:19,1653.25,1654.00,1653.00,1654.00,4334,643,4977.00
09/04/2013,14:20,1654.00,1654.25,1653.75,1654.00,2292,1219,3511.00
09/04/2013,14:21,1654.00,1654.25,1653.50,1654.25,1374,915,2289.00
09/04/2013,14:22,1654.00,1654.25,1653.50,1653.75,472,1018,1490.00
09/04/2013,14:23,1653.75,1653.75,1653.50,1653.75,1029,41,1070.00
09/04/2013,14:24,1653.75,1653.75,1653.25,1653.25,502,1063,1565.00
09/04/2013,14:25,1653.50,1653.50,1650.00,1651.00,8699,16454,25153.00
09/04/2013,14:26,1651.00,1652.00,1650.50,1651.50,6734,3431,10165.00
09/04/2013,14:27,1651.50,1652.75,1651.25,1652.00,3809,2681,6490.00
09/04/2013,14:28,1652.00,1652.00,1651.00,1651.50,3061,2080,5141.00
09/04/2013,14:29,1651.75,1652.50,1651.50,1651.75,4168,1764,5932.00
09/04/2013,14:30,1651.50,1651.75,1651.00,1651.75,1643,1826,3469.00
09/04/2013,14:31,1651.50,1652.25,1651.25,1652.25,3316,1867,5183.00
09/04/2013,14:32,1652.25,1652.25,1650.50,1651.00,2500,3660,6160.00
09/04/2013,14:33,1651.00,1651.00,1650.25,1650.50,2014,2502,4516.00
09/04/2013,14:34,1650.75,1650.75,1650.00,1650.50,1542,1830,3372.00
09/04/2013,14:35,1650.50,1651.25,1650.50,1650.75,2740,494,3234.00
09/04/2013,14:36,1650.75,1651.25,1650.75,1651.00,1111,862,1973.00
09/04/2013,14:37,1651.00,1651.00,1649.50,1650.25,2261,5981,8242.00
09/04/2013,14:38,1650.00,1650.50,1649.75,1650.50,1693,1539,3232.00
09/04/2013,14:39,1650.25,1650.50,1649.50,1649.75,1017,1067,2084.00
09/04/2013,14:40,1649.75,1650.25,1649.75,1650.00,1006,1216,2222.00
09/04/2013,14:41,1650.00,1650.75,1649.50,1650.75,3265,1752,5017.00
09/04/2013,14:42,1650.50,1651.00,1649.75,1650.25,2336,3470,5806.00
09/04/2013,14:43,1650.25,1650.75,1650.00,1650.75,2072,260,2332.00
09/04/2013,14:44,1650.75,1650.75,1650.00,1650.75,1070,700,1770.00
09/04/2013,14:45,1650.75,1651.50,1650.50,1651.25,2119,1618,3737.00
09/04/2013,14:46,1651.25,1652.00,1651.25,1651.25,2916,3479,6395.00
09/04/2013,14:47,1651.50,1652.25,1651.25,1651.75,2762,995,3757.00
09/04/2013,14:48,1651.75,1652.75,1651.75,1652.50,3224,1650,4874.00
09/04/2013,14:49,1652.50,1652.50,1651.75,1652.50,1515,2031,3546.00
09/04/2013,14:50,1652.50,1652.50,1651.75,1652.00,1998,2045,4043.00
09/04/2013,14:51,1652.00,1652.25,1651.75,1652.25,2343,827,3170.00
09/04/2013,14:52,1652.25,1652.25,1651.25,1651.50,1095,2390,3485.00
09/04/2013,14:53,1651.50,1651.75,1651.00,1651.25,992,1616,2608.00
09/04/2013,14:54,1651.50,1651.50,1650.75,1651.50,2010,2647,4657.00
09/04/2013,14:55,1651.25,1651.25,1650.75,1651.25,1052,2258,3310.00
09/04/2013,14:56,1651.25,1651.25,1650.25,1650.50,4736,3708,8444.00
09/04/2013,14:57,1650.75,1650.75,1649.75,1650.00,2104,4059,6163.00
09/04/2013,14:58,1650.00,1651.00,1649.50,1650.75,5554,3676,9230.00
09/04/2013,14:59,1651.00,1651.25,1650.50,1651.25,4246,1243,5489.00
09/04/2013,15:00,1651.00,1652.25,1650.75,1651.75,18474,11901,30375.00
09/04/2013,15:01,1652.00,1652.50,1651.25,1652.50,13245,15730,28975.00
09/04/2013,15:02,1652.25,1652.75,1652.00,1652.25,4770,4279,9049.00
09/04/2013,15:03,1652.50,1653.00,1652.25,1652.75,2017,2137,4154.00
09/04/2013,15:04,1652.75,1652.75,1652.25,1652.50,2470,954,3424.00
09/04/2013,15:05,1652.50,1652.75,1652.50,1652.75,1045,204,1249.00
09/04/2013,15:06,1652.50,1653.00,1652.50,1653.00,1640,965,2605.00
09/04/2013,15:07,1653.00,1653.50,1652.75,1653.50,1723,630,2353.00
09/04/2013,15:08,1653.25,1653.75,1653.25,1653.75,1325,396,1721.00
09/04/2013,15:09,1653.75,1653.75,1653.25,1653.75,1515,1431,2946.00
09/04/2013,15:10,1653.75,1654.00,1653.25,1653.50,1055,1777,2832.00
09/04/2013,15:11,1653.50,1653.50,1653.00,1653.50,313,1061,1374.00
09/04/2013,15:12,1653.25,1653.50,1653.25,1653.25,199,969,1168.00
09/04/2013,15:13,1653.50,1653.50,1653.00,1653.00,512,640,1152.00
09/04/2013,15:14,1653.25,1653.50,1653.00,1653.25,3060,1220,4280.00
09/04/2013,15:15,1653.50,1653.75,1652.75,1653.75,5044,3955,8999.00
09/04/2013,15:31,1653.50,1654.00,1653.50,1653.75,809,666,1475.00
09/04/2013,15:32,1654.00,1654.00,1653.50,1653.75,319,460,779.00
09/04/2013,15:33,1653.75,1654.00,1653.75,1654.00,278,201,479.00
09/04/2013,15:34,1654.00,1654.00,1653.75,1654.00,88,43,131.00
09/04/2013,15:35,1654.00,1654.00,1653.75,1653.75,76,38,114.00
09/04/2013,15:36,1654.00,1654.50,1653.75,1654.50,1050,15,1065.00
09/04/2013,15:37,1654.25,1654.50,1654.00,1654.25,12,440,452.00
09/04/2013,15:38,1654.00,1654.25,1654.00,1654.25,39,12,51.00
09/04/2013,15:39,1654.25,1654.50,1654.00,1654.00,553,50,603.00
09/04/2013,15:40,1654.25,1654.25,1654.00,1654.00,6,11,17.00
09/04/2013,15:41,1654.00,1654.25,1654.00,1654.00,10,65,75.00
09/04/2013,15:42,1654.00,1654.25,1654.00,1654.25,1,16,17.00
09/04/2013,15:43,1654.00,1654.25,1654.00,1654.00,4,33,37.00
09/04/2013,15:44,1654.00,1654.25,1654.00,1654.00,79,16,95.00
09/04/2013,15:45,1654.25,1654.25,1654.00,1654.00,8,16,24.00
09/04/2013,15:46,1654.00,1654.50,1654.00,1654.25,287,161,448.00
09/04/2013,15:47,1654.25,1654.50,1654.00,1654.00,1,20,21.00
09/04/2013,15:48,1654.25,1654.50,1654.25,1654.25,86,125,211.00
09/04/2013,15:49,1654.25,1654.50,1654.25,1654.50,1,84,85.00
09/04/2013,15:50,1654.50,1654.50,1654.25,1654.25,22,223,245.00
09/04/2013,15:51,1654.50,1654.50,1654.25,1654.25,37,69,106.00
09/04/2013,15:52,1654.25,1654.50,1654.25,1654.25,10,7,17.00
09/04/2013,15:53,1654.25,1654.50,1654.25,1654.25,3,40,43.00
09/04/2013,15:54,1654.25,1654.25,1654.00,1654.00,159,95,254.00
09/04/2013,15:55,1654.00,1654.00,1654.00,1654.00,0,66,66.00
09/04/2013,15:56,1654.00,1654.25,1654.00,1654.00,89,8,97.00
09/04/2013,15:57,1654.00,1654.25,1654.00,1654.00,18,24,42.00
09/04/2013,15:58,1654.00,1654.25,1654.00,1654.25,10,13,23.00
09/04/2013,15:59,1654.25,1654.25,1654.25,1654.25,91,0,91.00
09/04/2013,16:00,1654.25,1654.50,1654.25,1654.25,138,48,186.00
09/04/2013,17:01,1654.75,1655.00,1654.50,1654.75,45,496,541.00
09/04/2013,17:02,1654.50,1654.75,1654.25,1654.25,51,116,167.00
09/04/2013,17:03,1654.50,1654.50,1654.25,1654.25,10,8,18.00
09/04/2013,17:04,1654.25,1654.25,1654.25,1654.25,0,23,23.00
09/04/2013,17:05,1654.25,1654.50,1654.25,1654.50,8,16,24.00
09/04/2013,17:06,1654.25,1654.25,1654.25,1654.25,0,12,12.00
09/04/2013,17:07,1654.25,1654.50,1654.25,1654.50,9,2,11.00
09/04/2013,17:08,1654.50,1654.50,1654.25,1654.25,180,36,216.00
09/04/2013,17:09,1654.50,1654.75,1654.50,1654.50,109,1,110.00
09/04/2013,17:10,1654.50,1654.75,1654.50,1654.50,52,18,70.00
09/04/2013,17:11,1654.50,1654.50,1654.50,1654.50,0,55,55.00
09/04/2013,17:12,1654.50,1654.50,1654.50,1654.50,0,14,14.00
09/04/2013,17:13,1654.50,1654.50,1654.50,1654.50,0,6,6.00
09/04/2013,17:14,1654.50,1654.50,1654.50,1654.50,0,4,4.00
09/04/2013,17:15,1654.50,1654.50,1654.50,1654.50,0,93,93.00
09/04/2013,17:16,1654.50,1654.50,1654.50,1654.50,0,18,18.00
09/04/2013,17:17,1654.50,1654.50,1654.50,1654.50,0,20,20.00
09/04/2013,17:18,1654.50,1654.75,1654.50,1654.50,3,55,58.00
09/04/2013,17:19,1654.50,1654.50,1654.50,1654.50,0,4,4.00
09/04/2013,17:20,1654.75,1654.75,1654.50,1654.50,3,4,7.00
09/04/2013,17:21,1654.75,1654.75,1654.50,1654.75,51,24,75.00
09/04/2013,17:22,1654.75,1654.75,1654.75,1654.75,1,0,1.00
09/04/2013,17:23,1654.50,1654.50,1654.50,1654.50,0,7,7.00
09/04/2013,17:24,1654.75,1654.75,1654.75,1654.75,15,0,15.00
09/04/2013,17:25,1654.75,1654.75,1654.50,1654.50,3,6,9.00
09/04/2013,17:26,1654.75,1654.75,1654.50,1654.50,3,269,272.00
09/04/2013,17:27,1654.50,1654.50,1654.50,1654.50,0,3,3.00
09/04/2013,17:28,1654.25,1654.50,1654.25,1654.50,5,2,7.00
09/04/2013,17:29,1654.50,1654.50,1654.25,1654.25,5,180,185.00
09/04/2013,17:30,1654.25,1654.25,1654.00,1654.00,12,35,47.00
09/04/2013,17:31,1654.25,1654.25,1654.00,1654.00,51,1,52.00
09/04/2013,17:32,1654.25,1654.50,1654.25,1654.50,176,0,176.00
09/04/2013,17:33,1654.25,1654.25,1654.25,1654.25,0,3,3.00
09/04/2013,17:34,1654.25,1654.25,1654.25,1654.25,0,3,3.00
09/04/2013,17:35,1654.25,1654.25,1654.25,1654.25,0,3,3.00
09/04/2013,17:38,1654.25,1654.50,1654.25,1654.25,1,7,8.00
09/04/2013,17:39,1654.25,1654.50,1654.25,1654.50,2,10,12.00
09/04/2013,17:40,1654.50,1654.50,1654.50,1654.50,11,0,11.00
09/04/2013,17:41,1654.50,1654.50,1654.50,1654.50,125,0,125.00
09/04/2013,17:42,1654.75,1654.75,1654.50,1654.75,17,2,19.00
09/04/2013,17:43,1654.50,1654.50,1654.50,1654.50,0,2,2.00
09/04/2013,17:44,1654.50,1654.75,1654.50,1654.75,22,27,49.00
09/04/2013,17:45,1654.75,1654.75,1654.75,1654.75,43,0,43.00
09/04/2013,17:46,1654.50,1654.75,1654.50,1654.50,3,26,29.00
09/04/2013,17:48,1654.50,1654.50,1654.50,1654.50,0,2,2.00
09/04/2013,17:49,1654.50,1654.75,1654.50,1654.50,1,41,42.00
09/04/2013,17:50,1654.50,1654.50,1654.25,1654.25,0,5,5.00
09/04/2013,17:51,1654.50,1654.50,1654.50,1654.50,1,0,1.00
09/04/2013,17:52,1654.25,1654.25,1654.25,1654.25,0,17,17.00
09/04/2013,17:53,1654.25,1654.50,1654.25,1654.25,5,2,7.00
09/04/2013,17:54,1654.25,1654.50,1654.25,1654.50,51,4,55.00
09/04/2013,17:55,1654.25,1654.50,1654.25,1654.25,1,6,7.00
09/04/2013,17:56,1654.25,1654.50,1654.25,1654.50,1,10,11.00
09/04/2013,17:57,1654.50,1654.50,1654.25,1654.25,5,1,6.00
09/04/2013,17:58,1654.25,1654.25,1654.25,1654.25,0,6,6.00
09/04/2013,17:59,1654.25,1654.25,1654.25,1654.25,0,1,1.00
09/04/2013,18:00,1654.25,1654.25,1654.25,1654.25,0,2,2.00
09/04/2013,18:01,1654.50,1654.50,1654.50,1654.50,26,0,26.00
09/04/2013,18:02,1654.50,1654.50,1654.50,1654.50,8,0,8.00
09/04/2013,18:03,1654.50,1654.75,1654.50,1654.75,2,0,2.00
09/04/2013,18:04,1654.50,1654.75,1654.50,1654.75,1,2,3.00
09/04/2013,18:05,1654.50,1654.75,1654.50,1654.75,1,1,2.00
09/04/2013,18:06,1654.50,1654.50,1654.50,1654.50,0,1,1.00
09/04/2013,18:07,1654.50,1654.50,1654.50,1654.50,0,33,33.00
09/04/2013,18:08,1654.75,1654.75,1654.75,1654.75,3,0,3.00
09/04/2013,18:10,1654.75,1654.75,1654.50,1654.50,1,1,2.00
09/04/2013,18:11,1654.50,1654.50,1654.50,1654.50,0,137,137.00
09/04/2013,18:12,1654.50,1654.50,1654.50,1654.50,0,12,12.00
09/04/2013,18:13,1654.50,1654.50,1654.50,1654.50,0,2,2.00
09/04/2013,18:14,1654.50,1654.50,1654.50,1654.50,0,3,3.00
09/04/2013,18:15,1654.50,1654.50,1654.50,1654.50,0,15,15.00
09/04/2013,18:17,1654.75,1654.75,1654.50,1654.50,193,83,276.00
09/04/2013,18:18,1654.50,1654.50,1654.50,1654.50,0,7,7.00
09/04/2013,18:19,1654.50,1654.50,1654.50,1654.50,0,4,4.00
09/04/2013,18:21,1654.50,1654.50,1654.50,1654.50,0,2,2.00
09/04/2013,18:22,1654.75,1654.75,1654.75,1654.75,1,0,1.00
09/04/2013,18:24,1654.50,1654.50,1654.50,1654.50,0,5,5.00
09/04/2013,18:25,1654.50,1654.50,1654.50,1654.50,0,2,2.00
09/04/2013,18:26,1654.50,1654.50,1654.25,1654.25,0,56,56.00
09/04/2013,18:27,1654.50,1654.50,1654.50,1654.50,1,0,1.00
09/04/2013,18:28,1654.25,1654.25,1654.25,1654.25,0,8,8.00
09/04/2013,18:29,1654.25,1654.25,1654.25,1654.25,0,4,4.00
09/04/2013,18:30,1654.50,1654.50,1654.25,1654.25,2,5,7.00
09/04/2013,18:31,1654.50,1654.50,1654.00,1654.50,62,150,212.00
09/04/2013,18:32,1654.50,1654.50,1654.50,1654.50,2,0,2.00
09/04/2013,18:33,1654.50,1654.50,1654.25,1654.50,5,1,6.00
09/04/2013,18:35,1654.25,1654.25,1654.25,1654.25,0,1,1.00
09/04/2013,18:37,1654.25,1654.25,1654.25,1654.25,0,6,6.00
09/04/2013,18:38,1654.25,1654.25,1654.25,1654.25,0,1,1.00
09/04/2013,18:39,1654.25,1654.25,1654.25,1654.25,0,2,2.00
09/04/2013,18:40,1654.25,1654.25,1654.25,1654.25,0,17,17.00
09/04/2013,18:41,1654.25,1654.25,1654.25,1654.25,0,24,24.00
09/04/2013,18:43,1654.25,1654.25,1654.25,1654.25,0,92,92.00
09/04/2013,18:44,1654.25,1654.25,1654.25,1654.25,0,2,2.00
09/04/2013,18:45,1654.50,1654.50,1654.25,1654.25,23,2,25.00
09/04/2013,18:46,1654.25,1654.25,1654.25,1654.25,0,3,3.00
09/04/2013,18:47,1654.50,1654.75,1654.50,1654.75,66,0,66.00
09/04/2013,18:49,1654.75,1654.75,1654.75,1654.75,13,0,13.00
09/04/2013,18:50,1654.75,1655.00,1654.75,1655.00,77,44,121.00
09/04/2013,18:51,1655.00,1655.00,1654.75,1654.75,19,119,138.00
09/04/2013,18:52,1654.75,1655.00,1654.75,1655.00,61,34,95.00
09/04/2013,18:53,1655.00,1655.00,1655.00,1655.00,1,0,1.00
09/04/2013,18:54,1655.00,1655.00,1654.75,1654.75,4,3,7.00
09/04/2013,18:55,1654.75,1655.00,1654.75,1655.00,76,12,88.00
09/04/2013,18:56,1654.75,1655.00,1654.75,1654.75,12,12,24.00
09/04/2013,18:57,1655.00,1655.00,1654.75,1654.75,1,2,3.00
09/04/2013,18:58,1654.75,1655.00,1654.75,1655.00,160,2,162.00
09/04/2013,18:59,1654.75,1654.75,1654.75,1654.75,0,107,107.00
09/04/2013,19:00,1654.75,1654.75,1654.75,1654.75,0,30,30.00
09/04/2013,19:01,1654.75,1654.75,1654.50,1654.50,32,18,50.00
09/04/2013,19:02,1654.75,1654.75,1654.50,1654.75,4,9,13.00
09/04/2013,19:03,1654.50,1654.75,1654.25,1654.50,87,78,165.00
09/04/2013,19:04,1654.50,1654.75,1654.50,1654.75,29,74,103.00
09/04/2013,19:05,1654.50,1654.75,1654.25,1654.25,33,133,166.00
09/04/2013,19:06,1654.50,1654.50,1654.00,1654.00,2,335,337.00
09/04/2013,19:07,1654.00,1654.50,1654.00,1654.50,132,115,247.00
09/04/2013,19:08,1654.50,1654.50,1654.00,1654.25,5,90,95.00
09/04/2013,19:09,1654.25,1654.25,1654.00,1654.00,14,29,43.00
09/04/2013,19:10,1654.25,1654.25,1654.00,1654.25,8,5,13.00
09/04/2013,19:11,1654.00,1654.25,1654.00,1654.00,3,11,14.00
09/04/2013,19:12,1654.00,1654.25,1654.00,1654.00,4,15,19.00
09/04/2013,19:13,1654.25,1654.25,1653.75,1654.25,65,124,189.00
09/04/2013,19:14,1654.25,1654.25,1654.25,1654.25,4,0,4.00
09/04/2013,19:15,1654.25,1654.25,1654.00,1654.00,11,1,12.00
09/04/2013,19:16,1654.00,1654.00,1654.00,1654.00,0,9,9.00
09/04/2013,19:17,1654.00,1654.25,1654.00,1654.00,1,11,12.00
09/04/2013,19:18,1654.25,1654.25,1654.00,1654.00,6,2,8.00
09/04/2013,19:19,1654.25,1654.25,1654.25,1654.25,54,0,54.00
09/04/2013,19:20,1654.50,1654.50,1654.25,1654.25,3,2,5.00
09/04/2013,19:22,1654.25,1654.25,1654.00,1654.00,0,75,75.00
09/04/2013,19:23,1654.00,1654.25,1654.00,1654.00,1,33,34.00
09/04/2013,19:24,1654.00,1654.25,1654.00,1654.25,18,18,36.00
09/04/2013,19:25,1654.25,1654.25,1654.25,1654.25,1,0,1.00
09/04/2013,19:26,1654.00,1654.25,1654.00,1654.25,4,51,55.00
09/04/2013,19:27,1654.00,1654.00,1654.00,1654.00,0,1,1.00
09/04/2013,19:28,1654.00,1654.00,1653.75,1653.75,13,101,114.00
09/04/2013,19:29,1653.75,1654.00,1653.75,1653.75,8,198,206.00
09/04/2013,19:30,1653.75,1653.75,1653.50,1653.50,67,211,278.00
09/04/2013,19:31,1653.50,1653.50,1653.50,1653.50,0,137,137.00
09/04/2013,19:32,1653.50,1653.75,1653.50,1653.50,6,11,17.00
09/04/2013,19:33,1653.75,1653.75,1653.50,1653.75,8,10,18.00
09/04/2013,19:34,1653.50,1653.50,1653.25,1653.50,11,119,130.00
09/04/2013,19:35,1653.50,1653.75,1653.50,1653.75,38,3,41.00
09/04/2013,19:36,1653.50,1653.75,1653.25,1653.50,38,133,171.00
09/04/2013,19:37,1653.50,1653.50,1653.25,1653.25,0,77,77.00
09/04/2013,19:38,1653.50,1653.75,1653.50,1653.75,124,0,124.00
09/04/2013,19:39,1653.75,1653.75,1653.50,1653.75,7,6,13.00
09/04/2013,19:40,1653.50,1653.50,1653.25,1653.50,1,65,66.00
09/04/2013,19:41,1653.50,1653.75,1653.50,1653.75,57,0,57.00
09/04/2013,19:42,1653.75,1654.00,1653.75,1654.00,84,0,84.00
09/04/2013,19:43,1654.00,1654.00,1653.75,1654.00,84,2,86.00
09/04/2013,19:44,1654.00,1654.00,1653.75,1653.75,24,10,34.00
09/04/2013,19:45,1653.75,1653.75,1653.75,1653.75,0,7,7.00
09/04/2013,19:46,1653.75,1653.75,1653.75,1653.75,0,43,43.00
09/04/2013,19:47,1653.50,1653.75,1653.50,1653.50,5,7,12.00
09/04/2013,19:48,1653.75,1654.00,1653.75,1654.00,95,0,95.00
09/04/2013,19:49,1654.00,1654.00,1654.00,1654.00,1,0,1.00
09/04/2013,19:50,1653.75,1653.75,1653.75,1653.75,0,81,81.00
09/04/2013,19:51,1653.75,1654.00,1653.75,1653.75,6,29,35.00
09/04/2013,19:52,1653.75,1653.75,1653.75,1653.75,0,3,3.00
09/04/2013,19:54,1653.75,1653.75,1653.50,1653.50,0,53,53.00
09/04/2013,19:56,1653.50,1653.75,1653.50,1653.75,28,1,29.00
09/04/2013,19:57,1653.75,1654.00,1653.75,1653.75,63,1,64.00
09/04/2013,19:58,1653.75,1653.75,1653.75,1653.75,0,94,94.00
09/04/2013,19:59,1653.75,1653.75,1653.50,1653.50,14,391,405.00
09/04/2013,20:00,1653.75,1653.75,1653.50,1653.75,5,115,120.00
09/04/2013,20:01,1653.50,1653.75,1653.50,1653.75,2,6,8.00
09/04/2013,20:02,1653.75,1653.75,1653.50,1653.50,87,40,127.00
09/04/2013,20:03,1653.75,1653.75,1653.50,1653.75,3,10,13.00
09/04/2013,20:04,1653.75,1653.75,1653.75,1653.75,37,0,37.00
09/04/2013,20:06,1653.50,1653.50,1653.50,1653.50,0,1,1.00
09/04/2013,20:07,1653.75,1653.75,1653.75,1653.75,4,0,4.00
09/04/2013,20:08,1653.50,1653.50,1653.25,1653.25,0,99,99.00
09/04/2013,20:09,1653.50,1653.50,1653.25,1653.50,48,1,49.00
09/04/2013,20:10,1653.75,1653.75,1653.75,1653.75,2,0,2.00
09/04/2013,20:11,1653.75,1653.75,1653.75,1653.75,3,0,3.00
09/04/2013,20:12,1653.50,1653.75,1653.50,1653.50,10,4,14.00
09/04/2013,20:13,1653.50,1653.50,1653.50,1653.50,0,59,59.00
09/04/2013,20:14,1653.50,1653.75,1653.50,1653.75,7,80,87.00
09/04/2013,20:15,1653.75,1653.75,1653.75,1653.75,12,0,12.00
09/04/2013,20:16,1653.75,1654.00,1653.75,1654.00,86,8,94.00
09/04/2013,20:17,1654.00,1654.00,1653.75,1654.00,18,1,19.00
09/04/2013,20:18,1654.00,1654.00,1654.00,1654.00,22,0,22.00
09/04/2013,20:19,1654.00,1654.00,1653.75,1654.00,135,1,136.00
09/04/2013,20:21,1653.75,1654.00,1653.75,1654.00,46,8,54.00
09/04/2013,20:22,1654.00,1654.00,1654.00,1654.00,27,0,27.00
09/04/2013,20:23,1654.00,1654.00,1654.00,1654.00,3,0,3.00
09/04/2013,20:24,1653.75,1654.00,1653.75,1654.00,2,20,22.00
09/04/2013,20:25,1654.00,1654.00,1653.75,1653.75,13,9,22.00
09/04/2013,20:26,1654.00,1654.00,1653.75,1654.00,10,7,17.00
09/04/2013,20:28,1654.00,1654.00,1654.00,1654.00,27,0,27.00
09/04/2013,20:29,1653.75,1653.75,1653.75,1653.75,0,1,1.00
09/04/2013,20:30,1654.00,1654.00,1653.75,1653.75,5,1,6.00
09/04/2013,20:31,1653.75,1653.75,1653.50,1653.50,2,65,67.00
09/04/2013,20:32,1653.50,1654.00,1653.50,1654.00,110,4,114.00
09/04/2013,20:33,1653.75,1653.75,1653.50,1653.50,0,89,89.00
09/04/2013,20:34,1653.50,1653.75,1653.50,1653.75,3,9,12.00
09/04/2013,20:35,1653.75,1654.00,1653.75,1654.00,97,20,117.00
09/04/2013,20:36,1654.00,1654.00,1653.50,1653.75,11,76,87.00
09/04/2013,20:37,1653.50,1653.75,1653.50,1653.75,4,3,7.00
09/04/2013,20:39,1653.50,1653.75,1653.50,1653.75,4,58,62.00
09/04/2013,20:40,1653.50,1653.50,1653.50,1653.50,0,1,1.00
09/04/2013,20:41,1653.75,1654.00,1653.50,1654.00,74,39,113.00
09/04/2013,20:42,1654.00,1654.00,1654.00,1654.00,8,0,8.00
09/04/2013,20:43,1654.00,1654.00,1654.00,1654.00,17,0,17.00
09/04/2013,20:44,1654.00,1654.00,1654.00,1654.00,1,0,1.00
09/04/2013,20:45,1654.00,1654.00,1654.00,1654.00,10,0,10.00
09/04/2013,20:46,1653.75,1653.75,1653.50,1653.50,0,73,73.00
09/04/2013,20:47,1653.75,1653.75,1653.50,1653.75,6,214,220.00
09/04/2013,20:48,1653.50,1653.50,1653.25,1653.50,127,277,404.00
09/04/2013,20:49,1653.50,1653.50,1653.25,1653.25,4,8,12.00
09/04/2013,20:50,1653.25,1653.50,1653.25,1653.50,10,31,41.00
09/04/2013,20:51,1653.50,1653.50,1653.50,1653.50,2,0,2.00
09/04/2013,20:52,1653.50,1653.50,1653.50,1653.50,5,0,5.00
09/04/2013,20:53,1653.25,1653.50,1653.25,1653.25,1,101,102.00
09/04/2013,20:54,1653.25,1653.50,1653.25,1653.50,1,1,2.00
09/04/2013,20:55,1653.50,1653.50,1653.50,1653.50,2,0,2.00
09/04/2013,20:56,1653.50,1653.50,1653.25,1653.25,7,2,9.00
09/04/2013,20:57,1653.25,1653.50,1653.25,1653.25,6,489,495.00
09/04/2013,20:58,1653.25,1653.25,1653.25,1653.25,0,48,48.00
09/04/2013,20:59,1653.25,1653.25,1653.00,1653.25,38,200,238.00
09/04/2013,21:00,1653.00,1653.25,1653.00,1653.25,27,5,32.00
09/04/2013,21:01,1653.25,1653.25,1653.00,1653.25,25,2,27.00
09/04/2013,21:02,1653.25,1653.25,1653.25,1653.25,6,0,6.00
09/04/2013,21:03,1653.25,1653.25,1653.25,1653.25,48,0,48.00
09/04/2013,21:04,1653.25,1653.50,1653.25,1653.25,105,17,122.00
09/04/2013,21:05,1653.25,1653.50,1653.25,1653.25,2,13,15.00
09/04/2013,21:06,1653.25,1653.25,1653.25,1653.25,0,35,35.00
09/04/2013,21:07,1653.25,1653.25,1653.25,1653.25,0,2,2.00
09/04/2013,21:08,1653.25,1653.75,1653.25,1653.75,114,1,115.00
09/04/2013,21:10,1653.75,1653.75,1653.75,1653.75,5,0,5.00
09/04/2013,21:11,1653.75,1653.75,1653.75,1653.75,4,0,4.00
09/04/2013,21:12,1653.75,1653.75,1653.50,1653.75,2,3,5.00
09/04/2013,21:13,1653.75,1653.75,1653.50,1653.50,3,7,10.00
09/04/2013,21:14,1653.50,1653.75,1653.50,1653.75,3,1,4.00
09/04/2013,21:15,1653.75,1653.75,1653.50,1653.75,3,1,4.00
09/04/2013,21:17,1653.75,1653.75,1653.75,1653.75,1,0,1.00
09/04/2013,21:18,1653.75,1653.75,1653.75,1653.75,157,0,157.00
09/04/2013,21:19,1654.00,1654.00,1653.75,1653.75,4,2,6.00
09/04/2013,21:20,1653.75,1653.75,1653.75,1653.75,0,67,67.00
09/04/2013,21:21,1653.75,1653.75,1653.75,1653.75,0,1,1.00
09/04/2013,21:22,1653.75,1653.75,1653.75,1653.75,0,3,3.00
09/04/2013,21:23,1653.75,1653.75,1653.75,1653.75,0,83,83.00
09/04/2013,21:24,1653.75,1654.00,1653.75,1654.00,1,3,4.00
09/04/2013,21:25,1654.00,1654.00,1654.00,1654.00,2,0,2.00
09/04/2013,21:26,1653.75,1654.00,1653.75,1654.00,2,1,3.00
09/04/2013,21:27,1654.00,1654.00,1654.00,1654.00,9,0,9.00
09/04/2013,21:28,1653.75,1654.00,1653.75,1654.00,3,8,11.00
09/04/2013,21:29,1654.00,1654.00,1653.75,1653.75,13,5,18.00
09/04/2013,21:30,1653.75,1653.75,1653.75,1653.75,0,2,2.00
09/04/2013,21:31,1653.75,1653.75,1653.50,1653.75,1,87,88.00
09/04/2013,21:32,1653.75,1653.75,1653.75,1653.75,3,0,3.00
09/04/2013,21:33,1653.75,1653.75,1653.75,1653.75,81,0,81.00
09/04/2013,21:35,1654.00,1654.00,1653.75,1653.75,3,1,4.00
09/04/2013,21:36,1654.00,1654.00,1653.75,1653.75,1,107,108.00
09/04/2013,21:37,1653.75,1654.00,1653.75,1654.00,7,1,8.00
09/04/2013,21:38,1653.75,1653.75,1653.75,1653.75,0,245,245.00
09/04/2013,21:39,1653.75,1653.75,1653.75,1653.75,0,5,5.00
09/04/2013,21:40,1653.75,1653.75,1653.75,1653.75,0,82,82.00
09/04/2013,21:41,1653.50,1653.75,1653.50,1653.75,2,2,4.00
09/04/2013,21:42,1653.75,1653.75,1653.50,1653.75,21,8,29.00
09/04/2013,21:43,1653.75,1653.75,1653.75,1653.75,6,0,6.00
09/04/2013,21:44,1653.75,1653.75,1653.75,1653.75,5,0,5.00
09/04/2013,21:45,1653.50,1653.50,1653.50,1653.50,0,16,16.00
09/04/2013,21:46,1653.50,1653.75,1653.50,1653.75,3,1,4.00
09/04/2013,21:47,1653.50,1653.50,1653.25,1653.50,19,169,188.00
09/04/2013,21:48,1653.50,1653.75,1653.50,1653.75,166,0,166.00
09/04/2013,21:49,1653.50,1653.75,1653.50,1653.75,9,2,11.00
09/04/2013,21:50,1653.50,1653.75,1653.50,1653.75,5,1,6.00
09/04/2013,21:51,1653.50,1653.50,1653.50,1653.50,0,1,1.00
09/04/2013,21:52,1653.75,1653.75,1653.75,1653.75,3,0,3.00
09/04/2013,21:53,1653.75,1653.75,1653.50,1653.75,5,1,6.00
09/04/2013,21:54,1653.75,1653.75,1653.50,1653.75,10,4,14.00
09/04/2013,21:55,1653.50,1653.50,1653.50,1653.50,0,1,1.00
09/04/2013,21:56,1653.50,1653.75,1653.50,1653.75,2,3,5.00
09/04/2013,21:57,1653.50,1653.50,1653.50,1653.50,0,2,2.00
09/04/2013,21:58,1653.75,1653.75,1653.50,1653.50,53,1,54.00
09/04/2013,21:59,1653.75,1653.75,1653.75,1653.75,4,0,4.00
09/04/2013,22:00,1653.50,1653.75,1653.50,1653.75,7,2,9.00
09/04/2013,22:01,1653.75,1653.75,1653.50,1653.75,40,1,41.00
09/04/2013,22:02,1653.75,1653.75,1653.50,1653.75,45,2,47.00
09/04/2013,22:03,1653.75,1653.75,1653.50,1653.50,2,4,6.00
09/04/2013,22:04,1653.50,1653.75,1653.50,1653.75,1,3,4.00
09/04/2013,22:05,1653.75,1653.75,1653.50,1653.50,2,2,4.00
09/04/2013,22:06,1653.50,1653.75,1653.50,1653.50,21,3,24.00
09/04/2013,22:07,1653.50,1653.50,1653.50,1653.50,0,3,3.00
09/04/2013,22:08,1653.50,1653.75,1653.50,1653.75,30,1,31.00
09/04/2013,22:09,1653.50,1653.50,1653.50,1653.50,0,1,1.00
09/04/2013,22:10,1653.75,1653.75,1653.50,1653.50,1,1,2.00
09/04/2013,22:11,1653.75,1653.75,1653.50,1653.75,22,1,23.00
09/04/2013,22:12,1653.75,1653.75,1653.75,1653.75,33,0,33.00
09/04/2013,22:13,1653.50,1653.75,1653.50,1653.75,36,1,37.00
09/04/2013,22:14,1653.75,1653.75,1653.50,1653.75,6,1,7.00
09/04/2013,22:15,1653.75,1653.75,1653.50,1653.50,16,2,18.00
09/04/2013,22:16,1653.75,1653.75,1653.50,1653.50,3,2,5.00
09/04/2013,22:17,1653.75,1653.75,1653.50,1653.75,6,2,8.00
09/04/2013,22:18,1653.75,1653.75,1653.50,1653.50,1,1,2.00
09/04/2013,22:19,1653.75,1653.75,1653.75,1653.75,10,0,10.00
09/04/2013,22:20,1653.75,1653.75,1653.50,1653.75,29,3,32.00
09/04/2013,22:21,1653.75,1653.75,1653.75,1653.75,3,0,3.00
09/04/2013,22:22,1653.75,1654.00,1653.75,1653.75,12,1,13.00
09/04/2013,22:23,1653.75,1654.00,1653.75,1654.00,40,9,49.00
09/04/2013,22:24,1654.00,1654.00,1653.75,1653.75,5,15,20.00
09/04/2013,22:25,1653.75,1654.25,1653.75,1654.25,151,14,165.00
09/04/2013,22:26,1654.25,1654.25,1654.00,1654.25,8,3,11.00
09/04/2013,22:27,1654.25,1654.25,1654.00,1654.00,4,12,16.00
09/04/2013,22:28,1654.25,1654.25,1653.75,1653.75,2,89,91.00
09/04/2013,22:29,1654.00,1654.00,1653.75,1654.00,55,1,56.00
09/04/2013,22:30,1654.00,1654.00,1654.00,1654.00,28,0,28.00
09/04/2013,22:31,1654.25,1654.25,1653.75,1653.75,2,20,22.00
09/04/2013,22:32,1654.00,1654.00,1654.00,1654.00,18,0,18.00
09/04/2013,22:33,1654.00,1654.00,1654.00,1654.00,46,0,46.00
09/04/2013,22:34,1654.00,1654.00,1654.00,1654.00,7,0,7.00
09/04/2013,22:35,1654.25,1654.25,1654.00,1654.25,2,1,3.00
09/04/2013,22:36,1654.00,1654.25,1654.00,1654.25,2,6,8.00
09/04/2013,22:37,1654.25,1654.25,1653.75,1653.75,1,87,88.00
09/04/2013,22:38,1654.00,1654.00,1654.00,1654.00,123,0,123.00
09/04/2013,22:39,1654.00,1654.25,1654.00,1654.00,5,1,6.00
09/04/2013,22:40,1654.25,1654.25,1654.00,1654.00,2,6,8.00
09/04/2013,22:41,1654.25,1654.25,1654.00,1654.00,9,1,10.00
09/04/2013,22:42,1654.25,1654.25,1654.00,1654.00,1,41,42.00
09/04/2013,22:43,1654.00,1654.25,1654.00,1654.00,1,6,7.00
09/04/2013,22:44,1654.00,1654.25,1654.00,1654.00,1,2,3.00
09/04/2013,22:45,1654.25,1654.25,1654.00,1654.25,3,7,10.00
09/04/2013,22:46,1654.00,1654.25,1654.00,1654.00,1,3,4.00
09/04/2013,22:47,1654.00,1654.25,1654.00,1654.25,6,1,7.00
09/04/2013,22:48,1654.25,1654.25,1654.00,1654.25,21,2,23.00
09/04/2013,22:49,1654.00,1654.25,1654.00,1654.00,1,126,127.00
09/04/2013,22:50,1653.75,1654.00,1653.75,1654.00,79,17,96.00
09/04/2013,22:51,1653.75,1653.75,1653.75,1653.75,0,2,2.00
09/04/2013,22:52,1653.75,1654.00,1653.75,1654.00,33,10,43.00
09/04/2013,22:53,1654.00,1654.25,1654.00,1654.00,6,108,114.00
09/04/2013,22:54,1653.75,1654.00,1653.75,1654.00,2,1,3.00
09/04/2013,22:55,1654.00,1654.00,1653.75,1653.75,1,1,2.00
09/04/2013,22:56,1654.00,1654.00,1653.75,1653.75,5,1,6.00
09/04/2013,22:57,1654.00,1654.00,1653.75,1654.00,10,1,11.00
09/04/2013,22:58,1653.75,1654.00,1653.75,1653.75,1,7,8.00
09/04/2013,22:59,1653.75,1653.75,1653.75,1653.75,0,102,102.00
09/04/2013,23:00,1653.75,1653.75,1653.75,1653.75,0,113,113.00
09/04/2013,23:01,1654.00,1654.00,1653.75,1653.75,31,4,35.00
09/04/2013,23:02,1654.00,1654.00,1653.75,1653.75,102,26,128.00
09/04/2013,23:03,1653.75,1654.00,1653.75,1653.75,2,59,61.00
09/04/2013,23:04,1653.75,1654.00,1653.75,1654.00,2,2,4.00
09/04/2013,23:05,1653.75,1654.00,1653.75,1654.00,4,29,33.00
09/04/2013,23:06,1653.75,1654.00,1653.75,1654.00,34,1,35.00
09/04/2013,23:07,1653.75,1654.00,1653.75,1654.00,2,1,3.00
09/04/2013,23:08,1654.00,1654.25,1653.75,1654.00,28,32,60.00
09/04/2013,23:09,1654.00,1654.00,1653.75,1654.00,4,125,129.00
09/04/2013,23:10,1653.75,1653.75,1653.75,1653.75,0,16,16.00
09/04/2013,23:11,1654.00,1654.00,1653.75,1653.75,2,1,3.00
09/04/2013,23:13,1654.00,1654.00,1653.75,1654.00,15,1,16.00
09/04/2013,23:14,1654.00,1654.50,1654.00,1654.50,167,1,168.00
09/04/2013,23:15,1654.25,1654.50,1654.25,1654.50,10,6,16.00
09/04/2013,23:16,1654.50,1654.50,1654.25,1654.50,28,1,29.00
09/04/2013,23:17,1654.50,1654.75,1654.50,1654.50,109,31,140.00
09/04/2013,23:18,1654.50,1654.75,1654.50,1654.75,7,103,110.00
09/04/2013,23:19,1654.50,1655.00,1654.50,1654.75,114,68,182.00
09/04/2013,23:20,1654.50,1654.75,1654.50,1654.75,6,1,7.00
09/04/2013,23:21,1654.50,1654.50,1654.25,1654.25,0,86,86.00
09/04/2013,23:22,1654.50,1654.50,1654.25,1654.25,76,1,77.00
09/04/2013,23:23,1654.50,1654.50,1654.25,1654.50,49,1,50.00
09/04/2013,23:24,1654.50,1654.50,1654.50,1654.50,30,0,30.00
09/04/2013,23:25,1654.50,1654.75,1654.50,1654.50,12,5,17.00
09/04/2013,23:26,1654.50,1654.75,1654.50,1654.75,3,1,4.00
09/04/2013,23:27,1654.75,1654.75,1654.50,1654.50,2,2,4.00
09/04/2013,23:28,1654.50,1654.50,1654.50,1654.50,0,3,3.00
09/04/2013,23:29,1654.50,1654.50,1654.50,1654.50,0,4,4.00
09/04/2013,23:30,1654.50,1654.50,1654.50,1654.50,0,2,2.00
09/04/2013,23:31,1654.75,1654.75,1654.75,1654.75,2,0,2.00
09/04/2013,23:33,1654.50,1654.75,1654.50,1654.75,3,1,4.00
09/04/2013,23:34,1654.75,1654.75,1654.75,1654.75,13,0,13.00
09/04/2013,23:35,1654.75,1654.75,1654.50,1654.50,5,9,14.00
09/04/2013,23:36,1654.50,1654.50,1654.50,1654.50,0,3,3.00
09/04/2013,23:37,1654.50,1654.75,1654.50,1654.75,3,24,27.00
09/04/2013,23:38,1654.50,1654.75,1654.50,1654.50,10,5,15.00
09/04/2013,23:39,1654.50,1654.50,1654.50,1654.50,0,2,2.00
09/04/2013,23:41,1654.50,1654.50,1654.50,1654.50,0,1,1.00
09/04/2013,23:42,1654.50,1654.50,1654.50,1654.50,0,5,5.00
09/04/2013,23:44,1654.50,1654.50,1654.50,1654.50,0,3,3.00
09/04/2013,23:45,1654.50,1654.50,1654.50,1654.50,0,24,24.00
09/04/2013,23:46,1654.75,1654.75,1654.75,1654.75,2,0,2.00
09/04/2013,23:47,1654.75,1654.75,1654.75,1654.75,2,0,2.00
09/04/2013,23:48,1654.75,1654.75,1654.50,1654.50,1,7,8.00
09/04/2013,23:49,1654.75,1654.75,1654.50,1654.50,3,1,4.00
09/04/2013,23:50,1654.75,1654.75,1654.75,1654.75,37,0,37.00
09/04/2013,23:52,1654.75,1655.00,1654.75,1655.00,231,4,235.00
09/04/2013,23:53,1654.75,1655.00,1654.75,1655.00,3,60,63.00
09/04/2013,23:54,1654.75,1654.75,1654.75,1654.75,0,51,51.00
09/04/2013,23:55,1654.75,1655.00,1654.75,1654.75,2,34,36.00
09/04/2013,23:56,1654.75,1654.75,1654.75,1654.75,0,4,4.00
09/04/2013,23:57,1654.75,1655.00,1654.75,1655.00,4,4,8.00
09/04/2013,23:58,1655.00,1655.00,1655.00,1655.00,34,0,34.00
09/04/2013,23:59,1655.00,1655.00,1655.00,1655.00,269,0,269.00
09/05/2013,00:00,1655.25,1655.50,1655.25,1655.25,225,13,238.00
09/05/2013,00:01,1655.25,1655.50,1655.25,1655.25,298,44,342.00
09/05/2013,00:02,1655.50,1655.75,1655.50,1655.75,135,143,278.00
09/05/2013,00:03,1655.50,1655.75,1655.50,1655.50,1,216,217.00
09/05/2013,00:04,1655.50,1655.50,1655.25,1655.50,7,160,167.00
09/05/2013,00:05,1655.25,1655.25,1655.25,1655.25,0,5,5.00
09/05/2013,00:06,1655.50,1655.50,1655.50,1655.50,121,0,121.00
09/05/2013,00:07,1655.50,1655.75,1655.50,1655.50,4,8,12.00
09/05/2013,00:08,1655.50,1655.50,1655.25,1655.50,21,139,160.00
09/05/2013,00:09,1655.25,1655.50,1655.25,1655.25,2,13,15.00
09/05/2013,00:10,1655.25,1655.25,1655.25,1655.25,0,33,33.00
09/05/2013,00:11,1655.50,1655.50,1655.25,1655.50,25,12,37.00
09/05/2013,00:12,1655.25,1655.25,1655.00,1655.25,25,196,221.00
09/05/2013,00:13,1655.00,1655.00,1654.75,1654.75,7,90,97.00
09/05/2013,00:14,1655.00,1655.00,1655.00,1655.00,1,0,1.00
09/05/2013,00:15,1655.00,1655.00,1654.75,1654.75,99,4,103.00
09/05/2013,00:17,1655.00,1655.00,1654.75,1655.00,8,1,9.00
09/05/2013,00:18,1655.00,1655.00,1654.75,1655.00,2,2,4.00
09/05/2013,00:19,1654.75,1654.75,1654.75,1654.75,0,10,10.00
09/05/2013,00:20,1655.00,1655.25,1655.00,1655.25,121,1,122.00
09/05/2013,00:21,1655.25,1655.25,1655.25,1655.25,12,0,12.00
09/05/2013,00:22,1655.25,1655.25,1655.00,1655.00,26,11,37.00
09/05/2013,00:23,1655.00,1655.00,1655.00,1655.00,0,28,28.00
09/05/2013,00:24,1654.75,1654.75,1654.75,1654.75,0,92,92.00
09/05/2013,00:25,1654.50,1654.50,1654.50,1654.50,0,2,2.00
09/05/2013,00:26,1654.75,1654.75,1654.75,1654.75,8,0,8.00
09/05/2013,00:27,1654.75,1655.00,1654.75,1655.00,140,10,150.00
09/05/2013,00:28,1655.25,1655.25,1655.00,1655.00,67,4,71.00
09/05/2013,00:29,1655.00,1655.25,1654.75,1655.25,41,51,92.00
09/05/2013,00:30,1655.00,1655.00,1654.50,1654.50,5,159,164.00
09/05/2013,00:31,1654.50,1654.50,1654.25,1654.50,17,80,97.00
09/05/2013,00:32,1654.50,1654.75,1654.50,1654.50,57,10,67.00
09/05/2013,00:33,1654.75,1654.75,1654.50,1654.75,2,1,3.00
09/05/2013,00:34,1654.75,1654.75,1654.50,1654.50,4,95,99.00
09/05/2013,00:35,1654.25,1654.25,1654.00,1654.00,0,97,97.00
09/05/2013,00:36,1654.00,1654.00,1654.00,1654.00,0,286,286.00
09/05/2013,00:37,1654.00,1654.25,1654.00,1654.00,1,25,26.00
09/05/2013,00:38,1653.75,1654.00,1653.75,1653.75,4,32,36.00
09/05/2013,00:39,1653.75,1654.00,1653.75,1653.75,2,215,217.00
09/05/2013,00:40,1654.00,1654.00,1653.75,1653.75,6,158,164.00
09/05/2013,00:41,1653.75,1654.00,1653.75,1653.75,1,20,21.00
09/05/2013,00:42,1654.00,1654.00,1654.00,1654.00,152,0,152.00
09/05/2013,00:43,1654.00,1654.00,1654.00,1654.00,62,0,62.00
09/05/2013,00:44,1654.00,1654.00,1654.00,1654.00,15,0,15.00
09/05/2013,00:45,1654.00,1654.25,1654.00,1654.00,9,3,12.00
09/05/2013,00:46,1654.00,1654.25,1654.00,1654.25,4,1,5.00
09/05/2013,00:47,1654.25,1654.25,1654.25,1654.25,2,0,2.00
09/05/2013,00:48,1654.25,1654.25,1654.00,1654.25,4,3,7.00
09/05/2013,00:49,1654.25,1654.25,1654.00,1654.00,3,9,12.00
09/05/2013,00:50,1654.00,1654.25,1654.00,1654.00,7,12,19.00
09/05/2013,00:51,1654.25,1654.25,1654.00,1654.00,50,9,59.00
09/05/2013,00:52,1654.25,1654.25,1654.00,1654.00,1,12,13.00
09/05/2013,00:53,1654.00,1654.00,1654.00,1654.00,0,2,2.00
09/05/2013,00:54,1654.00,1654.00,1654.00,1654.00,0,8,8.00
09/05/2013,00:55,1654.00,1654.25,1654.00,1654.25,14,53,67.00
09/05/2013,00:56,1654.00,1654.25,1654.00,1654.25,23,40,63.00
09/05/2013,00:57,1654.25,1654.25,1654.00,1654.00,54,20,74.00
09/05/2013,00:58,1654.25,1654.25,1654.00,1654.00,7,14,21.00
09/05/2013,00:59,1654.00,1654.25,1654.00,1654.25,84,4,88.00
09/05/2013,01:00,1654.25,1654.50,1654.25,1654.25,17,33,50.00
09/05/2013,01:01,1654.25,1654.50,1654.25,1654.50,201,110,311.00
09/05/2013,01:02,1654.50,1654.50,1654.00,1654.25,67,64,131.00
09/05/2013,01:03,1654.00,1654.25,1654.00,1654.25,51,6,57.00
09/05/2013,01:04,1654.50,1654.50,1654.25,1654.25,2,68,70.00
09/05/2013,01:05,1654.25,1654.25,1654.00,1654.25,1,26,27.00
09/05/2013,01:06,1654.25,1654.50,1654.25,1654.25,101,113,214.00
09/05/2013,01:07,1654.25,1654.25,1654.25,1654.25,0,11,11.00
09/05/2013,01:08,1654.00,1654.00,1654.00,1654.00,0,234,234.00
09/05/2013,01:09,1654.00,1654.00,1653.75,1653.75,2,167,169.00
09/05/2013,01:10,1653.75,1654.00,1653.50,1654.00,482,56,538.00
09/05/2013,01:11,1654.25,1654.25,1653.75,1654.00,79,172,251.00
09/05/2013,01:12,1654.00,1654.00,1653.75,1654.00,28,3,31.00
09/05/2013,01:13,1654.00,1654.00,1653.75,1654.00,29,1,30.00
09/05/2013,01:14,1653.75,1654.25,1653.75,1654.00,106,128,234.00
09/05/2013,01:15,1654.00,1654.25,1654.00,1654.00,2,40,42.00
09/05/2013,01:16,1654.00,1654.25,1654.00,1654.25,15,45,60.00
09/05/2013,01:17,1654.25,1654.25,1654.00,1654.00,15,3,18.00
09/05/2013,01:18,1654.25,1654.25,1654.25,1654.25,173,0,173.00
09/05/2013,01:19,1654.25,1654.25,1654.25,1654.25,5,0,5.00
09/05/2013,01:20,1654.25,1654.25,1654.00,1654.25,83,4,87.00
09/05/2013,01:21,1654.25,1654.25,1654.00,1654.25,3,17,20.00
09/05/2013,01:22,1654.25,1654.25,1654.00,1654.00,1,168,169.00
09/05/2013,01:23,1653.75,1653.75,1653.50,1653.50,0,497,497.00
09/05/2013,01:24,1653.75,1653.75,1653.75,1653.75,30,0,30.00
09/05/2013,01:25,1653.50,1653.75,1653.50,1653.50,28,236,264.00
09/05/2013,01:26,1653.50,1653.50,1653.50,1653.50,0,153,153.00
09/05/2013,01:27,1653.75,1653.75,1653.50,1653.50,10,20,30.00
09/05/2013,01:28,1653.75,1653.75,1653.50,1653.50,6,9,15.00
09/05/2013,01:29,1653.50,1653.75,1653.50,1653.50,36,8,44.00
09/05/2013,01:30,1653.75,1653.75,1653.25,1653.25,9,125,134.00
09/05/2013,01:31,1653.25,1653.50,1653.25,1653.50,2,13,15.00
09/05/2013,01:32,1653.25,1653.50,1653.00,1653.25,17,213,230.00
09/05/2013,01:33,1653.25,1653.25,1653.00,1653.25,9,5,14.00
09/05/2013,01:34,1653.25,1653.25,1653.25,1653.25,2,0,2.00
09/05/2013,01:35,1653.25,1653.25,1653.00,1653.25,13,15,28.00
09/05/2013,01:36,1653.25,1653.25,1653.00,1653.00,4,29,33.00
09/05/2013,01:37,1653.00,1653.25,1653.00,1653.00,1,20,21.00
09/05/2013,01:38,1653.00,1653.00,1653.00,1653.00,0,67,67.00
09/05/2013,01:39,1653.00,1653.25,1653.00,1653.25,79,12,91.00
09/05/2013,01:40,1653.00,1653.50,1653.00,1653.25,246,38,284.00
09/05/2013,01:41,1653.00,1653.00,1653.00,1653.00,0,63,63.00
09/05/2013,01:42,1653.00,1653.00,1653.00,1653.00,0,21,21.00
09/05/2013,01:43,1653.00,1653.25,1652.75,1652.75,2,368,370.00
09/05/2013,01:44,1653.00,1653.00,1652.75,1652.75,3,3,6.00
09/05/2013,01:45,1653.00,1653.25,1653.00,1653.00,127,7,134.00
09/05/2013,01:46,1653.00,1653.25,1653.00,1653.25,19,15,34.00
09/05/2013,01:47,1653.25,1653.25,1652.75,1653.00,11,130,141.00
09/05/2013,01:48,1653.00,1653.00,1652.75,1653.00,6,5,11.00
09/05/2013,01:49,1652.75,1653.00,1652.75,1652.75,11,31,42.00
09/05/2013,01:50,1652.75,1653.00,1652.75,1652.75,1,12,13.00
09/05/2013,01:51,1652.75,1653.00,1652.50,1652.50,32,168,200.00
09/05/2013,01:52,1652.75,1652.75,1652.50,1652.75,14,63,77.00
09/05/2013,01:53,1652.75,1652.75,1652.50,1652.50,28,29,57.00
09/05/2013,01:54,1652.50,1652.75,1652.50,1652.50,5,55,60.00
09/05/2013,01:55,1652.50,1652.75,1652.25,1652.25,1,227,228.00
09/05/2013,01:56,1652.25,1652.50,1652.25,1652.50,42,326,368.00
09/05/2013,01:57,1652.50,1652.50,1652.25,1652.50,75,60,135.00
09/05/2013,01:58,1652.50,1652.50,1652.25,1652.25,90,5,95.00
09/05/2013,01:59,1652.25,1652.75,1652.25,1652.50,40,48,88.00
09/05/2013,02:00,1652.50,1652.50,1652.25,1652.50,1,12,13.00
09/05/2013,02:01,1652.50,1653.25,1652.25,1652.75,445,186,631.00
09/05/2013,02:02,1652.75,1653.00,1652.75,1653.00,161,185,346.00
09/05/2013,02:03,1652.75,1652.75,1652.00,1652.50,215,476,691.00
09/05/2013,02:04,1652.25,1652.75,1652.25,1652.50,86,21,107.00
09/05/2013,02:05,1652.50,1652.50,1652.50,1652.50,0,67,67.00
09/05/2013,02:06,1652.50,1652.50,1652.00,1652.25,203,144,347.00
09/05/2013,02:07,1652.25,1652.50,1652.25,1652.50,113,0,113.00
09/05/2013,02:08,1652.50,1652.50,1652.25,1652.50,62,4,66.00
09/05/2013,02:09,1652.50,1652.50,1652.25,1652.25,31,2,33.00
09/05/2013,02:10,1652.50,1653.00,1652.50,1653.00,195,8,203.00
09/05/2013,02:11,1653.00,1653.25,1653.00,1653.00,250,102,352.00
09/05/2013,02:12,1653.00,1653.25,1653.00,1653.00,24,36,60.00
09/05/2013,02:13,1653.00,1653.25,1652.75,1653.00,17,147,164.00
09/05/2013,02:14,1653.00,1653.00,1652.75,1652.75,2,29,31.00
09/05/2013,02:15,1652.75,1653.00,1652.75,1653.00,1,177,178.00
09/05/2013,02:16,1652.75,1653.25,1652.75,1653.25,106,2,108.00
09/05/2013,02:17,1653.00,1653.25,1652.75,1653.00,134,96,230.00
09/05/2013,02:18,1653.00,1653.00,1652.75,1653.00,43,2,45.00
09/05/2013,02:19,1653.00,1654.00,1653.00,1654.00,466,8,474.00
09/05/2013,02:20,1654.00,1654.25,1653.75,1654.00,521,84,605.00
09/05/2013,02:21,1654.00,1654.00,1653.75,1654.00,4,384,388.00
09/05/2013,02:22,1654.00,1654.00,1653.50,1654.00,252,116,368.00
09/05/2013,02:23,1654.00,1655.00,1654.00,1655.00,759,327,1086.00
09/05/2013,02:24,1655.00,1655.00,1654.00,1654.25,107,627,734.00
09/05/2013,02:25,1654.25,1654.50,1654.25,1654.25,4,208,212.00
09/05/2013,02:26,1654.50,1654.75,1654.50,1654.75,517,2,519.00
09/05/2013,02:27,1654.75,1654.75,1654.25,1654.25,21,177,198.00
09/05/2013,02:28,1654.50,1654.50,1654.25,1654.50,412,13,425.00
09/05/2013,02:29,1654.50,1654.50,1654.00,1654.25,26,122,148.00
09/05/2013,02:30,1654.00,1654.50,1654.00,1654.50,118,5,123.00
09/05/2013,02:31,1654.50,1654.75,1654.25,1654.75,226,30,256.00
09/05/2013,02:32,1654.75,1654.75,1654.25,1654.75,417,64,481.00
09/05/2013,02:33,1654.50,1655.00,1654.50,1654.75,94,38,132.00
09/05/2013,02:34,1654.75,1654.75,1654.50,1654.75,144,566,710.00
09/05/2013,02:35,1654.75,1655.00,1654.50,1654.50,287,287,574.00
09/05/2013,02:36,1654.75,1655.25,1654.75,1655.00,460,568,1028.00
09/05/2013,02:37,1655.00,1655.50,1655.00,1655.50,668,197,865.00
09/05/2013,02:38,1655.25,1655.25,1654.75,1655.00,243,1049,1292.00
09/05/2013,02:39,1655.00,1655.25,1655.00,1655.00,183,12,195.00
09/05/2013,02:40,1655.00,1655.25,1655.00,1655.00,22,13,35.00
09/05/2013,02:41,1655.00,1655.50,1655.00,1655.25,95,317,412.00
09/05/2013,02:42,1655.25,1655.25,1655.00,1655.25,52,2,54.00
09/05/2013,02:43,1655.00,1655.25,1654.75,1655.00,96,90,186.00
09/05/2013,02:44,1655.25,1655.50,1655.00,1655.00,32,90,122.00
09/05/2013,02:45,1655.00,1655.25,1655.00,1655.00,8,245,253.00
09/05/2013,02:46,1654.75,1655.50,1654.75,1655.25,88,22,110.00
09/05/2013,02:47,1655.25,1655.75,1655.00,1655.75,636,462,1098.00
09/05/2013,02:48,1655.50,1656.50,1655.25,1656.00,1881,1139,3020.00
09/05/2013,02:49,1656.00,1656.25,1656.00,1656.25,291,23,314.00
09/05/2013,02:50,1656.00,1656.00,1655.75,1655.75,52,325,377.00
09/05/2013,02:51,1656.00,1656.00,1655.75,1655.75,6,208,214.00
09/05/2013,02:52,1655.75,1656.00,1655.50,1655.75,132,398,530.00
09/05/2013,02:53,1655.75,1655.75,1655.50,1655.50,5,171,176.00
09/05/2013,02:54,1655.50,1655.75,1655.50,1655.50,82,58,140.00
09/05/2013,02:55,1655.50,1655.50,1655.00,1655.00,18,778,796.00
09/05/2013,02:56,1655.25,1655.50,1655.25,1655.25,243,27,270.00
09/05/2013,02:57,1655.50,1655.50,1655.25,1655.25,1,212,213.00
09/05/2013,02:58,1655.25,1655.50,1655.00,1655.25,173,182,355.00
09/05/2013,02:59,1655.25,1655.50,1655.25,1655.25,76,137,213.00
09/05/2013,03:00,1655.25,1655.50,1655.25,1655.50,30,106,136.00
09/05/2013,03:01,1655.25,1655.75,1655.25,1655.50,334,6,340.00
09/05/2013,03:02,1655.75,1655.75,1655.50,1655.75,35,3,38.00
09/05/2013,03:03,1655.50,1655.75,1655.50,1655.75,30,223,253.00
09/05/2013,03:04,1655.75,1655.75,1655.50,1655.75,133,250,383.00
09/05/2013,03:05,1655.75,1656.00,1655.75,1655.75,224,436,660.00
09/05/2013,03:06,1655.50,1655.75,1655.50,1655.50,16,407,423.00
09/05/2013,03:07,1655.50,1655.50,1655.00,1655.25,5,85,90.00
09/05/2013,03:08,1655.25,1655.50,1655.25,1655.25,223,263,486.00
09/05/2013,03:09,1655.25,1655.25,1654.75,1655.00,143,372,515.00
09/05/2013,03:10,1655.00,1655.25,1655.00,1655.00,155,236,391.00
09/05/2013,03:11,1655.00,1655.00,1654.75,1654.75,8,176,184.00
09/05/2013,03:12,1655.00,1655.00,1654.50,1654.75,58,1084,1142.00
09/05/2013,03:13,1654.50,1655.00,1654.50,1655.00,222,8,230.00
09/05/2013,03:14,1654.75,1654.75,1654.50,1654.75,210,299,509.00
09/05/2013,03:15,1654.75,1654.75,1654.50,1654.50,5,134,139.00
09/05/2013,03:16,1654.75,1654.75,1654.50,1654.50,172,309,481.00
09/05/2013,03:17,1654.25,1654.25,1653.75,1654.00,517,751,1268.00
09/05/2013,03:18,1654.25,1654.25,1654.00,1654.00,4,242,246.00
09/05/2013,03:19,1654.25,1654.25,1654.00,1654.25,321,92,413.00
09/05/2013,03:20,1654.25,1654.25,1654.00,1654.00,155,57,212.00
09/05/2013,03:21,1654.25,1654.25,1653.75,1653.75,79,437,516.00
09/05/2013,03:22,1654.00,1654.00,1653.75,1653.75,1,2,3.00
09/05/2013,03:23,1653.75,1654.00,1653.75,1654.00,259,5,264.00
09/05/2013,03:24,1654.00,1654.25,1654.00,1654.00,157,3,160.00
09/05/2013,03:25,1654.25,1654.25,1653.75,1653.75,6,80,86.00
09/05/2013,03:26,1653.75,1654.00,1653.75,1653.75,111,411,522.00
09/05/2013,03:27,1654.00,1654.00,1653.50,1653.75,111,170,281.00
09/05/2013,03:28,1653.50,1653.50,1653.50,1653.50,0,617,617.00
09/05/2013,03:29,1653.50,1653.75,1653.50,1653.50,5,281,286.00
09/05/2013,03:30,1653.75,1653.75,1653.50,1653.75,158,59,217.00
09/05/2013,03:31,1653.75,1653.75,1653.50,1653.75,253,96,349.00
09/05/2013,03:32,1653.50,1654.00,1653.50,1653.75,227,175,402.00
09/05/2013,03:33,1653.75,1654.00,1653.50,1653.50,111,306,417.00
09/05/2013,03:34,1653.75,1654.25,1653.50,1654.00,189,7,196.00
09/05/2013,03:35,1654.00,1654.25,1654.00,1654.25,99,311,410.00
09/05/2013,03:36,1654.50,1654.50,1654.25,1654.25,10,321,331.00
09/05/2013,03:37,1654.50,1654.50,1654.25,1654.50,5,40,45.00
09/05/2013,03:38,1654.50,1654.75,1654.25,1654.25,195,154,349.00
09/05/2013,03:39,1654.25,1654.25,1654.25,1654.25,0,117,117.00
09/05/2013,03:40,1654.25,1654.25,1654.25,1654.25,0,344,344.00
09/05/2013,03:41,1654.25,1654.50,1654.25,1654.50,1,112,113.00
09/05/2013,03:42,1654.50,1654.50,1653.75,1653.75,264,439,703.00
09/05/2013,03:43,1653.75,1653.75,1653.75,1653.75,0,121,121.00
09/05/2013,03:44,1653.75,1654.00,1653.50,1653.75,102,52,154.00
09/05/2013,03:45,1653.75,1654.25,1653.50,1653.75,267,248,515.00
09/05/2013,03:46,1653.50,1653.75,1653.00,1653.25,336,856,1192.00
09/05/2013,03:47,1653.00,1653.00,1652.25,1652.25,472,1186,1658.00
09/05/2013,03:48,1652.25,1652.50,1652.00,1652.00,584,664,1248.00
09/05/2013,03:49,1652.00,1652.25,1651.50,1651.50,860,2783,3643.00
09/05/2013,03:50,1651.50,1651.75,1651.00,1651.75,809,1198,2007.00
09/05/2013,03:51,1651.75,1652.00,1651.00,1651.75,788,1328,2116.00
09/05/2013,03:52,1651.75,1652.25,1651.25,1652.00,725,241,966.00
09/05/2013,03:53,1651.75,1652.50,1651.75,1652.50,890,262,1152.00
09/05/2013,03:54,1652.25,1652.50,1652.00,1652.50,279,77,356.00
09/05/2013,03:55,1652.50,1653.50,1652.50,1653.00,1103,427,1530.00
09/05/2013,03:56,1653.00,1653.00,1652.25,1652.50,268,374,642.00
09/05/2013,03:57,1652.75,1652.75,1652.25,1652.50,5,92,97.00
09/05/2013,03:58,1652.25,1652.50,1652.00,1652.50,299,60,359.00
09/05/2013,03:59,1652.75,1652.75,1652.50,1652.75,15,33,48.00
09/05/2013,04:00,1652.75,1653.25,1652.50,1653.00,170,58,228.00
09/05/2013,04:01,1652.75,1653.00,1652.50,1652.75,92,148,240.00
09/05/2013,04:02,1652.75,1652.75,1652.50,1652.50,153,3,156.00
09/05/2013,04:03,1652.50,1652.50,1652.25,1652.25,0,220,220.00
09/05/2013,04:04,1652.50,1652.75,1652.50,1652.75,174,0,174.00
09/05/2013,04:05,1652.75,1653.00,1652.75,1653.00,275,0,275.00
09/05/2013,04:06,1652.75,1653.25,1652.75,1653.00,180,233,413.00
09/05/2013,04:07,1653.00,1653.50,1653.00,1653.25,281,168,449.00
09/05/2013,04:08,1653.50,1653.50,1653.00,1653.25,254,230,484.00
09/05/2013,04:09,1653.00,1653.25,1653.00,1653.00,69,3,72.00
09/05/2013,04:10,1653.25,1653.25,1653.00,1653.25,51,1,52.00
09/05/2013,04:11,1653.25,1653.25,1653.00,1653.00,36,175,211.00
09/05/2013,04:12,1653.00,1653.00,1652.75,1652.75,10,251,261.00
09/05/2013,04:13,1653.00,1653.00,1652.50,1652.50,6,184,190.00
09/05/2013,04:14,1652.75,1652.75,1652.50,1652.75,402,1,403.00
09/05/2013,04:15,1652.75,1652.75,1652.25,1652.50,188,225,413.00
09/05/2013,04:16,1652.50,1652.50,1652.25,1652.25,104,110,214.00
09/05/2013,04:17,1652.50,1652.75,1652.50,1652.50,33,138,171.00
09/05/2013,04:18,1652.50,1652.75,1652.50,1652.50,446,112,558.00
09/05/2013,04:19,1652.25,1652.50,1652.25,1652.50,145,108,253.00
09/05/2013,04:20,1652.25,1652.50,1652.25,1652.50,234,1,235.00
09/05/2013,04:21,1652.50,1652.50,1652.25,1652.50,83,85,168.00
09/05/2013,04:22,1652.25,1652.25,1652.25,1652.25,0,85,85.00
09/05/2013,04:23,1652.00,1652.00,1651.50,1651.50,5,635,640.00
09/05/2013,04:24,1651.50,1652.00,1651.50,1652.00,457,167,624.00
09/05/2013,04:25,1652.00,1652.25,1652.00,1652.25,228,0,228.00
09/05/2013,04:26,1652.25,1652.25,1652.00,1652.25,176,50,226.00
09/05/2013,04:27,1652.25,1652.25,1651.75,1651.75,13,494,507.00
09/05/2013,04:28,1652.00,1652.00,1651.75,1651.75,285,37,322.00
09/05/2013,04:29,1652.00,1652.00,1651.75,1652.00,43,15,58.00
09/05/2013,04:30,1652.00,1652.00,1651.75,1652.00,12,26,38.00
09/05/2013,04:31,1652.00,1652.00,1651.75,1652.00,10,21,31.00
09/05/2013,04:32,1652.00,1652.00,1651.75,1651.75,6,109,115.00
09/05/2013,04:33,1651.75,1651.75,1651.75,1651.75,0,75,75.00
09/05/2013,04:34,1651.75,1651.75,1651.50,1651.75,20,695,715.00
09/05/2013,04:35,1651.75,1651.75,1651.50,1651.75,20,268,288.00
09/05/2013,04:36,1651.50,1651.75,1651.50,1651.50,6,22,28.00
09/05/2013,04:37,1651.50,1651.75,1651.25,1651.25,17,208,225.00
09/05/2013,04:38,1651.25,1651.50,1651.25,1651.50,85,3,88.00
09/05/2013,04:39,1651.50,1651.50,1651.00,1651.00,30,592,622.00
09/05/2013,04:40,1651.00,1651.50,1650.75,1651.00,236,419,655.00
09/05/2013,04:41,1651.25,1651.25,1650.75,1650.75,186,360,546.00
09/05/2013,04:42,1651.00,1651.00,1650.75,1651.00,239,44,283.00
09/05/2013,04:43,1651.00,1651.00,1650.75,1650.75,151,57,208.00
09/05/2013,04:44,1650.75,1650.75,1650.50,1650.75,450,1015,1465.00
09/05/2013,04:45,1650.75,1651.00,1650.75,1651.00,116,80,196.00
09/05/2013,04:46,1651.00,1651.00,1650.75,1651.00,160,7,167.00
09/05/2013,04:47,1651.25,1651.25,1651.00,1651.25,109,109,218.00
09/05/2013,04:48,1651.25,1651.50,1651.00,1651.50,491,29,520.00
09/05/2013,04:49,1651.50,1651.50,1651.25,1651.25,6,87,93.00
09/05/2013,04:50,1651.50,1651.50,1651.25,1651.50,144,28,172.00
09/05/2013,04:51,1651.25,1651.50,1651.25,1651.50,55,16,71.00
09/05/2013,04:52,1651.50,1651.75,1651.50,1651.75,62,0,62.00
09/05/2013,04:53,1651.75,1651.75,1651.75,1651.75,23,0,23.00
09/05/2013,04:54,1651.75,1652.00,1651.50,1651.75,424,105,529.00
09/05/2013,04:55,1651.75,1651.75,1651.50,1651.75,135,53,188.00
09/05/2013,04:56,1651.75,1651.75,1651.50,1651.50,13,11,24.00
09/05/2013,04:57,1651.75,1651.75,1651.50,1651.75,362,1,363.00
09/05/2013,04:58,1651.50,1651.50,1651.50,1651.50,0,1,1.00
09/05/2013,04:59,1651.50,1651.75,1651.50,1651.75,68,1,69.00
09/05/2013,05:00,1651.75,1651.75,1651.75,1651.75,52,0,52.00
09/05/2013,05:01,1651.50,1651.75,1651.50,1651.50,431,462,893.00
09/05/2013,05:02,1651.50,1651.50,1651.50,1651.50,0,122,122.00
09/05/2013,05:03,1651.75,1651.75,1651.25,1651.25,1,284,285.00
09/05/2013,05:04,1651.25,1651.50,1651.25,1651.50,167,116,283.00
09/05/2013,05:05,1651.50,1651.75,1651.25,1651.75,89,1,90.00
09/05/2013,05:06,1651.50,1651.75,1651.50,1651.50,1,73,74.00
09/05/2013,05:07,1651.50,1651.50,1651.25,1651.50,78,3,81.00
09/05/2013,05:08,1651.50,1651.50,1651.50,1651.50,39,0,39.00
09/05/2013,05:09,1651.25,1651.50,1651.25,1651.25,3,166,169.00
09/05/2013,05:10,1651.25,1651.25,1651.25,1651.25,0,11,11.00
09/05/2013,05:11,1651.50,1651.50,1651.25,1651.50,9,1,10.00
09/05/2013,05:12,1651.50,1652.00,1651.50,1652.00,1662,4,1666.00
09/05/2013,05:13,1652.00,1652.25,1652.00,1652.00,93,332,425.00
09/05/2013,05:14,1652.00,1652.25,1652.00,1652.00,2,69,71.00
09/05/2013,05:15,1652.00,1652.25,1652.00,1652.00,100,140,240.00
09/05/2013,05:16,1652.00,1652.00,1651.75,1652.00,49,303,352.00
09/05/2013,05:17,1652.00,1652.00,1651.75,1651.75,1,347,348.00
09/05/2013,05:18,1651.75,1651.75,1651.50,1651.50,146,324,470.00
09/05/2013,05:19,1651.25,1651.50,1651.25,1651.25,5,223,228.00
09/05/2013,05:20,1651.25,1651.50,1651.25,1651.50,396,8,404.00
09/05/2013,05:21,1651.50,1652.00,1651.50,1652.00,74,0,74.00
09/05/2013,05:22,1651.75,1652.00,1651.75,1652.00,360,79,439.00
09/05/2013,05:23,1652.00,1652.50,1652.00,1652.50,518,2,520.00
09/05/2013,05:24,1652.50,1653.00,1652.50,1652.75,382,387,769.00
09/05/2013,05:25,1653.00,1653.00,1652.75,1653.00,415,2,417.00
09/05/2013,05:26,1653.00,1653.25,1652.75,1653.25,678,270,948.00
09/05/2013,05:27,1653.25,1653.25,1653.00,1653.25,30,2,32.00
09/05/2013,05:28,1653.25,1653.50,1652.50,1652.75,202,610,812.00
09/05/2013,05:29,1652.75,1653.00,1652.75,1652.75,213,140,353.00
09/05/2013,05:30,1652.75,1652.75,1652.75,1652.75,0,234,234.00
09/05/2013,05:31,1653.00,1653.50,1653.00,1653.25,605,14,619.00
09/05/2013,05:32,1653.50,1653.50,1653.25,1653.50,226,2,228.00
09/05/2013,05:33,1653.50,1654.00,1653.50,1653.75,713,555,1268.00
09/05/2013,05:34,1653.75,1654.00,1653.75,1653.75,364,87,451.00
09/05/2013,05:35,1654.00,1654.25,1653.75,1654.00,339,15,354.00
09/05/2013,05:36,1654.00,1654.50,1653.75,1653.75,293,338,631.00
09/05/2013,05:37,1654.00,1654.00,1653.75,1654.00,68,5,73.00
09/05/2013,05:38,1654.00,1654.25,1654.00,1654.25,194,110,304.00
09/05/2013,05:39,1654.25,1654.50,1654.00,1654.50,503,4,507.00
09/05/2013,05:40,1654.25,1654.50,1654.25,1654.50,222,10,232.00
09/05/2013,05:41,1654.25,1654.50,1654.25,1654.25,356,122,478.00
09/05/2013,05:42,1654.25,1654.25,1654.00,1654.00,55,401,456.00
09/05/2013,05:43,1654.25,1654.25,1654.00,1654.00,248,123,371.00
09/05/2013,05:44,1654.00,1654.00,1653.75,1654.00,2,52,54.00
09/05/2013,05:45,1654.00,1654.00,1653.75,1653.75,6,97,103.00
09/05/2013,05:46,1653.75,1654.00,1653.75,1653.75,24,92,116.00
09/05/2013,05:47,1654.00,1654.00,1653.75,1654.00,16,10,26.00
09/05/2013,05:48,1653.75,1654.00,1653.50,1653.50,9,164,173.00
09/05/2013,05:49,1653.50,1653.75,1653.50,1653.75,2,37,39.00
09/05/2013,05:50,1653.75,1653.75,1653.50,1653.75,8,15,23.00
09/05/2013,05:51,1653.50,1653.75,1653.25,1653.50,161,285,446.00
09/05/2013,05:52,1653.75,1653.75,1653.50,1653.75,27,5,32.00
09/05/2013,05:53,1653.50,1653.50,1653.50,1653.50,0,248,248.00
09/05/2013,05:54,1653.50,1653.50,1653.25,1653.50,5,40,45.00
09/05/2013,05:55,1653.25,1653.50,1653.25,1653.50,8,16,24.00
09/05/2013,05:56,1653.50,1654.00,1653.50,1653.75,261,129,390.00
09/05/2013,05:57,1653.75,1653.75,1653.50,1653.75,7,3,10.00
09/05/2013,05:58,1653.75,1653.75,1653.75,1653.75,77,0,77.00
09/05/2013,05:59,1653.75,1653.75,1653.25,1653.50,50,144,194.00
09/05/2013,06:00,1653.50,1653.50,1653.50,1653.50,112,0,112.00
09/05/2013,06:01,1653.50,1653.50,1653.00,1653.25,131,639,770.00
09/05/2013,06:02,1653.25,1653.25,1653.00,1653.25,138,7,145.00
09/05/2013,06:03,1653.25,1653.50,1653.25,1653.25,96,202,298.00
09/05/2013,06:04,1653.50,1654.00,1653.50,1654.00,131,2,133.00
09/05/2013,06:05,1653.75,1654.25,1653.75,1654.00,331,102,433.00
09/05/2013,06:06,1654.00,1654.25,1654.00,1654.25,121,101,222.00
09/05/2013,06:07,1654.00,1654.25,1654.00,1654.25,16,404,420.00
09/05/2013,06:08,1654.00,1654.00,1653.00,1653.25,56,1184,1240.00
09/05/2013,06:09,1653.25,1653.25,1653.25,1653.25,13,0,13.00
09/05/2013,06:10,1653.00,1653.25,1652.50,1653.25,266,387,653.00
09/05/2013,06:11,1653.25,1653.25,1652.75,1653.25,69,313,382.00
09/05/2013,06:12,1653.00,1653.25,1652.50,1652.75,14,669,683.00
09/05/2013,06:13,1652.75,1653.25,1652.75,1653.00,181,2,183.00
09/05/2013,06:14,1653.25,1653.25,1653.00,1653.00,15,80,95.00
09/05/2013,06:15,1652.75,1652.75,1652.25,1652.25,11,303,314.00
09/05/2013,06:16,1652.50,1652.50,1652.00,1652.00,124,278,402.00
09/05/2013,06:17,1652.25,1653.00,1652.25,1652.75,594,345,939.00
09/05/2013,06:18,1652.75,1653.00,1652.50,1652.75,9,330,339.00
09/05/2013,06:19,1652.75,1652.75,1652.50,1652.75,181,15,196.00
09/05/2013,06:20,1652.75,1653.00,1652.75,1652.75,53,12,65.00
09/05/2013,06:21,1652.75,1653.00,1652.50,1652.75,58,168,226.00
09/05/2013,06:22,1652.75,1653.25,1652.75,1653.25,412,0,412.00
09/05/2013,06:23,1653.25,1653.50,1653.25,1653.50,239,2,241.00
09/05/2013,06:24,1653.25,1653.25,1653.00,1653.00,0,147,147.00
09/05/2013,06:25,1653.25,1653.75,1653.25,1653.75,291,12,303.00
09/05/2013,06:26,1653.75,1653.75,1653.50,1653.50,1,144,145.00
09/05/2013,06:27,1653.50,1653.75,1653.00,1653.00,96,195,291.00
09/05/2013,06:28,1653.25,1653.25,1652.75,1653.25,135,178,313.00
09/05/2013,06:29,1653.25,1653.25,1652.75,1652.75,4,335,339.00
09/05/2013,06:30,1652.75,1652.75,1652.50,1652.75,12,326,338.00
09/05/2013,06:31,1652.75,1652.75,1652.50,1652.75,39,31,70.00
09/05/2013,06:32,1652.75,1653.00,1652.75,1652.75,223,50,273.00
09/05/2013,06:33,1652.75,1652.75,1652.25,1652.50,8,249,257.00
09/05/2013,06:34,1652.50,1652.75,1652.25,1652.25,79,273,352.00
09/05/2013,06:35,1652.50,1653.00,1652.50,1653.00,206,1,207.00
09/05/2013,06:36,1653.00,1653.00,1652.75,1653.00,93,1,94.00
09/05/2013,06:37,1653.00,1653.00,1652.75,1653.00,345,418,763.00
09/05/2013,06:38,1653.25,1653.25,1653.00,1653.00,1,4,5.00
09/05/2013,06:39,1653.00,1653.00,1652.75,1652.75,0,182,182.00
09/05/2013,06:40,1652.75,1652.75,1652.50,1652.75,116,105,221.00
09/05/2013,06:41,1652.75,1653.00,1652.75,1653.00,28,0,28.00
09/05/2013,06:42,1653.00,1653.00,1652.75,1652.75,8,2,10.00
09/05/2013,06:43,1652.75,1653.00,1652.75,1653.00,5,19,24.00
09/05/2013,06:44,1652.75,1653.50,1652.75,1653.25,501,160,661.00
09/05/2013,06:45,1653.25,1653.25,1653.00,1653.00,1,179,180.00
09/05/2013,06:46,1652.75,1653.00,1652.75,1652.75,43,2,45.00
09/05/2013,06:47,1653.00,1653.25,1653.00,1653.25,155,0,155.00
09/05/2013,06:48,1653.25,1653.50,1653.25,1653.50,11,248,259.00
09/05/2013,06:49,1653.50,1653.50,1653.25,1653.25,91,16,107.00
09/05/2013,06:50,1653.50,1653.50,1653.25,1653.50,69,26,95.00
09/05/2013,06:51,1653.50,1653.75,1653.50,1653.75,94,0,94.00
09/05/2013,06:52,1653.75,1653.75,1653.25,1653.25,177,216,393.00
09/05/2013,06:53,1653.25,1653.50,1653.00,1653.00,2,343,345.00
09/05/2013,06:54,1653.00,1653.25,1653.00,1653.00,83,7,90.00
09/05/2013,06:55,1653.00,1653.25,1653.00,1653.25,7,27,34.00
09/05/2013,06:56,1653.00,1653.25,1653.00,1653.00,1,57,58.00
09/05/2013,06:57,1653.00,1653.25,1652.75,1652.75,5,216,221.00
09/05/2013,06:58,1652.75,1653.00,1652.50,1652.50,3,118,121.00
09/05/2013,06:59,1652.50,1652.75,1652.50,1652.50,38,65,103.00
09/05/2013,07:00,1652.50,1653.00,1652.50,1653.00,233,130,363.00
09/05/2013,07:01,1653.00,1653.00,1652.75,1653.00,261,4,265.00
09/05/2013,07:02,1653.00,1653.25,1652.75,1653.00,385,77,462.00
09/05/2013,07:03,1653.00,1653.25,1653.00,1653.00,3,59,62.00
09/05/2013,07:04,1653.00,1653.00,1652.75,1653.00,145,287,432.00
09/05/2013,07:05,1653.00,1653.00,1653.00,1653.00,142,0,142.00
09/05/2013,07:06,1653.00,1653.25,1653.00,1653.25,205,150,355.00
09/05/2013,07:07,1653.25,1653.50,1653.25,1653.50,421,0,421.00
09/05/2013,07:08,1653.50,1653.75,1653.50,1653.75,487,0,487.00
09/05/2013,07:09,1653.50,1654.00,1653.50,1654.00,303,207,510.00
09/05/2013,07:10,1654.00,1654.25,1653.50,1654.00,382,402,784.00
09/05/2013,07:11,1654.25,1654.25,1653.75,1653.75,6,697,703.00
09/05/2013,07:12,1653.75,1654.00,1653.00,1653.50,248,727,975.00
09/05/2013,07:13,1653.75,1653.75,1653.00,1653.25,266,286,552.00
09/05/2013,07:14,1653.25,1653.25,1653.25,1653.25,84,0,84.00
09/05/2013,07:15,1653.50,1654.00,1653.25,1654.00,295,183,478.00
09/05/2013,07:16,1653.75,1654.50,1653.50,1654.00,1278,878,2156.00
09/05/2013,07:17,1654.00,1654.25,1653.75,1654.00,259,410,669.00
09/05/2013,07:18,1654.00,1654.00,1653.50,1653.75,53,140,193.00
09/05/2013,07:19,1653.75,1653.75,1653.25,1653.25,101,439,540.00
09/05/2013,07:20,1653.50,1653.50,1653.00,1653.25,685,180,865.00
09/05/2013,07:21,1653.25,1653.50,1653.00,1653.50,125,63,188.00
09/05/2013,07:22,1653.50,1653.75,1653.25,1653.75,320,151,471.00
09/05/2013,07:23,1653.50,1653.75,1653.25,1653.50,10,205,215.00
09/05/2013,07:24,1653.25,1653.25,1653.00,1653.00,0,355,355.00
09/05/2013,07:25,1653.25,1653.50,1653.25,1653.50,101,25,126.00
09/05/2013,07:26,1653.25,1653.50,1652.75,1652.75,1,633,634.00
09/05/2013,07:27,1653.00,1653.00,1652.75,1653.00,122,352,474.00
09/05/2013,07:28,1652.75,1652.75,1652.75,1652.75,0,179,179.00
09/05/2013,07:29,1652.75,1653.00,1652.50,1652.75,33,139,172.00
09/05/2013,07:30,1652.75,1653.00,1652.50,1652.50,94,71,165.00
09/05/2013,07:31,1652.75,1653.50,1652.75,1653.25,631,283,914.00
09/05/2013,07:32,1653.50,1654.00,1653.50,1653.75,602,195,797.00
09/05/2013,07:33,1653.75,1653.75,1653.50,1653.75,291,9,300.00
09/05/2013,07:34,1654.00,1654.25,1653.75,1654.00,335,422,757.00
09/05/2013,07:35,1654.00,1655.50,1654.00,1655.00,2922,1034,3956.00
09/05/2013,07:36,1655.25,1655.50,1654.75,1655.25,1043,554,1597.00
09/05/2013,07:37,1655.50,1655.50,1655.00,1655.25,292,178,470.00
09/05/2013,07:38,1655.25,1655.50,1655.25,1655.25,7,408,415.00
09/05/2013,07:39,1655.50,1655.75,1655.25,1655.50,705,644,1349.00
09/05/2013,07:40,1655.50,1655.75,1655.50,1655.50,383,236,619.00
09/05/2013,07:41,1655.50,1655.75,1655.25,1655.50,156,479,635.00
09/05/2013,07:42,1655.50,1656.00,1655.50,1655.50,513,511,1024.00
09/05/2013,07:43,1655.75,1655.75,1655.50,1655.75,126,68,194.00
09/05/2013,07:44,1655.75,1655.75,1655.25,1655.50,226,407,633.00
09/05/2013,07:45,1655.50,1655.50,1654.75,1655.00,344,896,1240.00
09/05/2013,07:46,1654.75,1655.25,1654.50,1655.25,1096,399,1495.00
09/05/2013,07:47,1655.25,1655.50,1655.25,1655.50,600,2,602.00
09/05/2013,07:48,1655.50,1655.50,1655.00,1655.00,163,408,571.00
09/05/2013,07:49,1655.00,1655.00,1654.75,1655.00,222,411,633.00
09/05/2013,07:50,1654.75,1655.00,1654.50,1654.75,5,563,568.00
09/05/2013,07:51,1654.75,1654.75,1653.75,1654.50,1247,1324,2571.00
09/05/2013,07:52,1654.25,1654.50,1654.00,1654.25,343,799,1142.00
09/05/2013,07:53,1654.25,1654.25,1653.25,1653.75,975,1791,2766.00
09/05/2013,07:54,1653.75,1654.75,1653.75,1654.25,735,435,1170.00
09/05/2013,07:55,1654.25,1654.50,1654.25,1654.50,367,198,565.00
09/05/2013,07:56,1654.25,1654.25,1653.75,1654.25,419,506,925.00
09/05/2013,07:57,1654.25,1654.50,1653.75,1653.75,123,809,932.00
09/05/2013,07:58,1653.75,1654.25,1653.75,1654.00,304,243,547.00
09/05/2013,07:59,1653.75,1654.00,1653.25,1653.75,394,481,875.00
09/05/2013,08:00,1653.75,1654.25,1653.75,1654.00,311,226,537.00
09/05/2013,08:01,1654.00,1654.25,1653.50,1653.50,377,375,752.00
09/05/2013,08:02,1653.75,1654.00,1653.75,1653.75,223,10,233.00
09/05/2013,08:03,1654.00,1654.50,1653.75,1654.50,475,130,605.00
09/05/2013,08:04,1654.50,1654.50,1654.00,1654.00,88,157,245.00
09/05/2013,08:05,1654.25,1654.50,1654.00,1654.25,297,2,299.00
09/05/2013,08:06,1654.25,1654.50,1654.00,1654.25,123,375,498.00
09/05/2013,08:07,1654.25,1654.50,1654.25,1654.25,10,282,292.00
09/05/2013,08:08,1654.25,1654.25,1653.75,1653.75,146,853,999.00
09/05/2013,08:09,1653.75,1654.00,1653.25,1653.50,13,429,442.00
09/05/2013,08:10,1653.25,1653.50,1653.00,1653.25,474,1377,1851.00
09/05/2013,08:11,1653.25,1653.25,1652.75,1653.25,1118,348,1466.00
09/05/2013,08:12,1653.25,1653.50,1652.75,1652.75,400,1000,1400.00
09/05/2013,08:13,1653.00,1653.00,1652.25,1652.75,1106,2001,3107.00
09/05/2013,08:14,1653.00,1653.50,1652.75,1653.25,874,340,1214.00
09/05/2013,08:15,1653.25,1654.00,1653.25,1653.75,686,440,1126.00
09/05/2013,08:16,1653.50,1654.00,1653.50,1653.75,549,383,932.00
09/05/2013,08:17,1654.00,1654.25,1653.50,1654.25,570,451,1021.00
09/05/2013,08:18,1654.25,1654.50,1653.50,1653.75,515,566,1081.00
09/05/2013,08:19,1653.75,1654.00,1653.25,1653.25,426,928,1354.00
09/05/2013,08:20,1653.25,1654.00,1653.25,1653.25,223,454,677.00
09/05/2013,08:21,1653.25,1653.75,1653.25,1653.50,455,338,793.00
09/05/2013,08:22,1653.50,1653.75,1653.00,1653.75,263,634,897.00
09/05/2013,08:23,1653.75,1654.25,1653.25,1653.75,597,603,1200.00
09/05/2013,08:24,1653.50,1653.50,1653.00,1653.25,345,1104,1449.00
09/05/2013,08:25,1653.25,1653.50,1652.75,1653.00,189,356,545.00
09/05/2013,08:26,1653.00,1653.25,1652.25,1652.25,206,1742,1948.00
09/05/2013,08:27,1652.25,1652.50,1652.25,1652.25,115,691,806.00
09/05/2013,08:28,1652.25,1653.00,1652.25,1652.50,610,457,1067.00
09/05/2013,08:29,1652.50,1653.00,1652.25,1652.75,569,423,992.00
09/05/2013,08:30,1653.00,1653.00,1652.00,1652.75,2046,1130,3176.00
09/05/2013,08:31,1652.75,1653.00,1651.25,1651.75,7574,11828,19402.00
09/05/2013,08:32,1651.75,1652.75,1651.50,1652.00,4421,3163,7584.00
09/05/2013,08:33,1652.00,1653.25,1651.75,1653.00,3122,2331,5453.00
09/05/2013,08:34,1653.00,1654.00,1652.75,1653.25,3831,3622,7453.00
09/05/2013,08:35,1653.25,1654.75,1653.25,1654.25,5279,2220,7499.00
09/05/2013,08:36,1654.50,1655.75,1654.25,1655.25,6285,4186,10471.00
09/05/2013,08:37,1655.25,1655.50,1654.75,1655.25,4702,3876,8578.00
09/05/2013,08:38,1655.25,1655.25,1654.75,1655.00,2647,1317,3964.00
09/05/2013,08:39,1655.25,1656.00,1654.75,1655.50,2904,2127,5031.00
09/05/2013,08:40,1655.75,1656.25,1655.25,1656.00,3403,2179,5582.00
09/05/2013,08:41,1656.00,1656.25,1655.25,1655.75,2389,4130,6519.00
09/05/2013,08:42,1656.00,1656.00,1654.75,1655.00,1182,4061,5243.00
09/05/2013,08:43,1655.00,1655.75,1654.75,1655.75,1958,505,2463.00
09/05/2013,08:44,1655.75,1656.25,1655.00,1655.00,2698,1922,4620.00
09/05/2013,08:45,1655.25,1656.25,1655.00,1656.00,2025,460,2485.00
09/05/2013,08:46,1656.00,1657.50,1655.75,1657.25,10592,3523,14115.00
09/05/2013,08:47,1657.00,1658.00,1657.00,1657.50,5693,5566,11259.00
09/05/2013,08:48,1657.50,1658.00,1657.00,1658.00,2532,3099,5631.00
09/05/2013,08:49,1658.00,1658.25,1657.25,1657.25,2742,3470,6212.00
09/05/2013,08:50,1657.50,1658.00,1657.25,1657.75,2671,1862,4533.00
09/05/2013,08:51,1657.75,1657.75,1656.50,1656.75,1382,4273,5655.00
09/05/2013,08:52,1656.75,1657.00,1656.50,1656.75,590,1388,1978.00
09/05/2013,08:53,1656.75,1657.50,1656.50,1657.00,2853,1572,4425.00
09/05/2013,08:54,1656.75,1657.00,1656.50,1656.75,1363,2144,3507.00
09/05/2013,08:55,1656.75,1657.25,1656.75,1657.25,1627,844,2471.00
09/05/2013,08:56,1657.25,1657.75,1657.00,1657.50,2192,3012,5204.00
09/05/2013,08:57,1657.50,1657.50,1656.75,1657.25,1974,1274,3248.00
09/05/2013,08:58,1657.00,1657.75,1656.75,1657.00,1509,2855,4364.00
09/05/2013,08:59,1656.75,1657.50,1656.75,1657.00,1211,458,1669.00
09/05/2013,09:00,1657.00,1657.75,1657.00,1657.50,1000,501,1501.00
09/05/2013,09:01,1657.25,1658.00,1657.00,1657.75,1772,3290,5062.00
09/05/2013,09:02,1657.50,1657.75,1656.75,1657.00,2708,2426,5134.00
09/05/2013,09:03,1656.75,1657.75,1656.75,1656.75,3757,2504,6261.00
09/05/2013,09:04,1657.00,1657.25,1656.25,1656.25,2428,3261,5689.00
09/05/2013,09:05,1656.25,1656.50,1655.25,1655.75,2821,4684,7505.00
09/05/2013,09:06,1655.50,1656.75,1655.50,1656.50,2759,2499,5258.00
09/05/2013,09:07,1656.50,1656.50,1655.50,1656.50,1802,1145,2947.00
09/05/2013,09:08,1656.50,1656.50,1655.75,1656.25,602,928,1530.00
09/05/2013,09:09,1656.25,1657.25,1656.25,1656.50,2726,1719,4445.00
09/05/2013,09:10,1656.50,1656.75,1656.00,1656.50,1278,1586,2864.00
09/05/2013,09:11,1656.75,1657.00,1656.00,1656.25,739,1211,1950.00
09/05/2013,09:12,1656.25,1657.00,1656.25,1656.75,1743,1585,3328.00
09/05/2013,09:13,1657.00,1657.00,1656.00,1656.25,1181,2947,4128.00
09/05/2013,09:14,1656.25,1656.75,1656.25,1656.75,1448,663,2111.00
09/05/2013,09:15,1656.75,1657.25,1656.50,1656.75,1574,1504,3078.00
09/05/2013,09:16,1657.00,1657.75,1656.75,1657.75,4560,781,5341.00
09/05/2013,09:17,1657.75,1657.75,1657.25,1657.50,917,1915,2832.00
09/05/2013,09:18,1657.50,1657.75,1657.50,1657.50,444,786,1230.00
09/05/2013,09:19,1657.50,1657.75,1657.25,1657.75,335,650,985.00
09/05/2013,09:20,1657.75,1657.75,1657.25,1657.50,249,1534,1783.00
09/05/2013,09:21,1657.25,1657.50,1656.00,1656.25,1019,2785,3804.00
09/05/2013,09:22,1656.00,1656.50,1655.75,1656.50,1395,1469,2864.00
09/05/2013,09:23,1656.25,1656.75,1656.00,1656.00,530,676,1206.00
09/05/2013,09:24,1656.00,1656.50,1655.75,1656.25,1101,1568,2669.00
09/05/2013,09:25,1656.25,1656.75,1656.00,1656.75,1436,410,1846.00
09/05/2013,09:26,1656.50,1657.00,1656.50,1656.75,1510,631,2141.00
09/05/2013,09:27,1656.50,1656.75,1656.25,1656.25,996,1139,2135.00
09/05/2013,09:28,1656.25,1657.25,1656.25,1657.00,1975,612,2587.00
09/05/2013,09:29,1657.00,1657.25,1656.75,1657.00,1248,845,2093.00
09/05/2013,09:30,1657.00,1657.25,1656.25,1656.50,796,1941,2737.00
09/05/2013,09:31,1656.75,1657.00,1656.50,1656.50,1393,1627,3020.00
09/05/2013,09:32,1656.50,1657.00,1655.75,1656.00,1891,3324,5215.00
09/05/2013,09:33,1655.75,1656.00,1655.25,1655.50,1256,2700,3956.00
09/05/2013,09:34,1655.25,1655.50,1653.50,1654.00,1376,10755,12131.00
09/05/2013,09:35,1654.00,1654.00,1652.75,1653.75,6562,5767,12329.00
09/05/2013,09:36,1653.75,1653.75,1653.25,1653.50,2846,866,3712.00
09/05/2013,09:37,1653.50,1654.25,1653.00,1654.25,3030,1741,4771.00
09/05/2013,09:38,1654.00,1654.50,1653.75,1654.00,2346,1835,4181.00
09/05/2013,09:39,1654.00,1654.25,1653.75,1654.00,657,2096,2753.00
09/05/2013,09:40,1654.00,1654.50,1654.00,1654.25,1903,1249,3152.00
09/05/2013,09:41,1654.25,1654.50,1653.50,1654.00,3262,3728,6990.00
09/05/2013,09:42,1654.00,1654.50,1653.75,1654.25,1882,1036,2918.00
09/05/2013,09:43,1654.50,1654.75,1654.25,1654.50,2430,725,3155.00
09/05/2013,09:44,1654.50,1655.00,1653.75,1654.50,2966,3076,6042.00
09/05/2013,09:45,1654.50,1655.00,1654.00,1654.25,1022,3265,4287.00
09/05/2013,09:46,1654.50,1654.50,1653.50,1653.75,634,1145,1779.00
09/05/2013,09:47,1653.75,1653.75,1653.00,1653.25,871,2024,2895.00
09/05/2013,09:48,1653.25,1654.50,1652.75,1654.25,3535,2621,6156.00
09/05/2013,09:49,1654.00,1654.25,1653.50,1653.50,1373,2487,3860.00
09/05/2013,09:50,1653.50,1654.25,1653.50,1654.00,1144,1278,2422.00
09/05/2013,09:51,1653.75,1654.50,1653.75,1654.50,1858,272,2130.00
09/05/2013,09:52,1654.50,1655.00,1654.50,1655.00,2881,994,3875.00
09/05/2013,09:53,1654.75,1655.00,1654.50,1654.75,1531,1158,2689.00
09/05/2013,09:54,1654.75,1655.75,1654.50,1655.25,3260,715,3975.00
09/05/2013,09:55,1655.50,1655.75,1655.00,1655.50,4047,2811,6858.00
09/05/2013,09:56,1655.50,1655.50,1655.00,1655.00,627,1789,2416.00
09/05/2013,09:57,1655.00,1655.50,1654.50,1654.50,935,2190,3125.00
09/05/2013,09:58,1654.75,1655.00,1654.25,1654.75,1749,1447,3196.00
09/05/2013,09:59,1654.75,1654.75,1654.00,1654.25,826,2839,3665.00
09/05/2013,10:00,1654.25,1654.25,1652.50,1653.00,2861,7176,10037.00
09/05/2013,10:01,1653.00,1654.00,1652.75,1653.75,2820,1342,4162.00
09/05/2013,10:02,1653.75,1654.00,1653.00,1653.50,2686,1256,3942.00
09/05/2013,10:03,1653.50,1653.75,1653.00,1653.25,2875,3129,6004.00
09/05/2013,10:04,1653.25,1654.00,1653.00,1654.00,2722,1554,4276.00
09/05/2013,10:05,1654.00,1654.50,1653.75,1654.00,1753,1549,3302.00
09/05/2013,10:06,1654.00,1654.25,1653.50,1653.75,2075,530,2605.00
09/05/2013,10:07,1653.75,1653.75,1652.75,1653.00,874,3406,4280.00
09/05/2013,10:08,1653.25,1653.75,1653.25,1653.50,1433,763,2196.00
09/05/2013,10:09,1653.50,1654.00,1653.00,1654.00,1399,931,2330.00
09/05/2013,10:10,1654.00,1654.75,1653.25,1654.50,2594,1249,3843.00
09/05/2013,10:11,1654.75,1655.00,1654.25,1654.50,2669,770,3439.00
09/05/2013,10:12,1654.50,1654.75,1654.25,1654.50,1323,2109,3432.00
09/05/2013,10:13,1654.50,1654.75,1654.50,1654.50,487,1901,2388.00
09/05/2013,10:14,1654.75,1654.75,1654.25,1654.50,1254,1770,3024.00
09/05/2013,10:15,1654.50,1654.75,1654.00,1654.00,934,1224,2158.00
09/05/2013,10:16,1654.00,1654.50,1654.00,1654.50,1793,124,1917.00
09/05/2013,10:17,1654.75,1654.75,1654.00,1654.25,1193,2099,3292.00
09/05/2013,10:18,1654.00,1654.50,1654.00,1654.50,2186,88,2274.00
09/05/2013,10:19,1654.50,1654.50,1654.00,1654.25,2358,2455,4813.00
09/05/2013,10:20,1654.25,1654.50,1654.00,1654.50,2949,774,3723.00
09/05/2013,10:21,1654.50,1654.50,1653.00,1653.50,1499,3684,5183.00
09/05/2013,10:22,1653.50,1653.75,1653.00,1653.50,715,1052,1767.00
09/05/2013,10:23,1653.50,1653.50,1653.00,1653.50,1219,778,1997.00
09/05/2013,10:24,1653.25,1653.75,1653.25,1653.50,278,459,737.00
09/05/2013,10:25,1653.50,1653.50,1653.00,1653.25,1909,1421,3330.00
09/05/2013,10:26,1653.25,1653.75,1653.25,1653.25,947,1231,2178.00
09/05/2013,10:27,1653.25,1654.50,1653.25,1654.25,3750,441,4191.00
09/05/2013,10:28,1654.50,1655.00,1654.25,1654.75,2564,2875,5439.00
09/05/2013,10:29,1654.75,1655.00,1654.00,1654.25,624,1549,2173.00
09/05/2013,10:30,1654.25,1654.25,1653.75,1654.00,1028,2087,3115.00
09/05/2013,10:31,1654.00,1654.50,1654.00,1654.25,2179,987,3166.00
09/05/2013,10:32,1654.50,1654.75,1654.25,1654.75,1259,220,1479.00
09/05/2013,10:33,1654.75,1655.00,1654.25,1654.50,248,1342,1590.00
09/05/2013,10:34,1654.75,1655.00,1654.50,1654.75,1138,2041,3179.00
09/05/2013,10:35,1654.75,1655.50,1654.50,1655.50,2107,1172,3279.00
09/05/2013,10:36,1655.50,1656.00,1655.25,1656.00,2806,1911,4717.00
09/05/2013,10:37,1655.75,1656.25,1655.75,1655.75,1721,1362,3083.00
09/05/2013,10:38,1656.00,1656.00,1655.50,1655.50,168,1673,1841.00
09/05/2013,10:39,1655.75,1655.75,1655.00,1655.00,506,1125,1631.00
09/05/2013,10:40,1655.25,1655.25,1654.75,1655.00,2045,1378,3423.00
09/05/2013,10:41,1655.00,1655.50,1654.75,1655.25,1014,618,1632.00
09/05/2013,10:42,1655.25,1655.75,1655.00,1655.25,719,1340,2059.00
09/05/2013,10:43,1655.25,1655.50,1655.00,1655.25,1052,607,1659.00
09/05/2013,10:44,1655.00,1655.25,1654.75,1655.00,651,723,1374.00
09/05/2013,10:45,1654.75,1655.25,1654.75,1655.00,1159,97,1256.00
09/05/2013,10:46,1655.25,1655.50,1655.00,1655.25,2111,416,2527.00
09/05/2013,10:47,1655.25,1655.75,1655.25,1655.50,271,495,766.00
09/05/2013,10:48,1655.50,1655.50,1654.75,1655.00,582,2347,2929.00
09/05/2013,10:49,1655.00,1655.75,1655.00,1655.50,837,154,991.00
09/05/2013,10:50,1655.50,1656.00,1655.50,1655.50,1273,1049,2322.00
09/05/2013,10:51,1655.75,1656.00,1655.50,1655.75,1176,140,1316.00
09/05/2013,10:52,1655.50,1655.75,1654.75,1655.25,1001,1924,2925.00
09/05/2013,10:53,1655.25,1655.50,1655.00,1655.50,1064,584,1648.00
09/05/2013,10:54,1655.50,1655.75,1655.25,1655.75,1014,751,1765.00
09/05/2013,10:55,1655.75,1656.00,1655.50,1655.75,385,433,818.00
09/05/2013,10:56,1655.75,1656.00,1655.50,1655.50,480,268,748.00
09/05/2013,10:57,1655.75,1655.75,1655.25,1655.50,63,910,973.00
09/05/2013,10:58,1655.25,1655.50,1655.00,1655.25,1490,989,2479.00
09/05/2013,10:59,1655.25,1655.75,1655.00,1655.75,1376,280,1656.00
09/05/2013,11:00,1655.75,1656.00,1655.25,1655.75,524,327,851.00
09/05/2013,11:01,1655.50,1655.75,1655.25,1655.75,426,404,830.00
09/05/2013,11:02,1655.75,1655.75,1655.50,1655.75,987,294,1281.00
09/05/2013,11:03,1655.50,1656.00,1655.25,1656.00,1097,2112,3209.00
09/05/2013,11:04,1655.75,1655.75,1655.25,1655.50,293,3032,3325.00
09/05/2013,11:05,1655.50,1655.50,1655.25,1655.25,1613,531,2144.00
09/05/2013,11:06,1655.50,1655.50,1655.25,1655.50,1271,3,1274.00
09/05/2013,11:07,1655.25,1655.50,1655.25,1655.25,472,608,1080.00
09/05/2013,11:08,1655.25,1655.50,1654.75,1655.00,808,1329,2137.00
09/05/2013,11:09,1655.25,1655.25,1654.75,1655.00,822,204,1026.00
09/05/2013,11:10,1655.00,1655.25,1654.75,1655.00,1087,1520,2607.00
09/05/2013,11:11,1655.00,1655.25,1654.50,1654.50,356,2087,2443.00
09/05/2013,11:12,1654.50,1654.50,1654.25,1654.25,810,192,1002.00
09/05/2013,11:13,1654.25,1655.00,1654.25,1655.00,1579,40,1619.00
09/05/2013,11:14,1655.00,1655.25,1654.75,1655.00,1221,583,1804.00
09/05/2013,11:15,1655.00,1655.00,1654.50,1654.50,277,943,1220.00
09/05/2013,11:16,1654.75,1654.75,1654.00,1654.25,1182,2637,3819.00
09/05/2013,11:17,1654.25,1654.75,1654.00,1654.25,1736,2641,4377.00
09/05/2013,11:18,1654.25,1654.50,1654.25,1654.50,8,1053,1061.00
09/05/2013,11:19,1654.25,1654.50,1653.75,1654.00,1190,985,2175.00
09/05/2013,11:20,1654.00,1654.25,1653.75,1654.25,1271,763,2034.00
09/05/2013,11:21,1654.25,1654.50,1654.00,1654.50,793,15,808.00
09/05/2013,11:22,1654.50,1655.25,1654.50,1654.75,2016,452,2468.00
09/05/2013,11:23,1654.75,1655.00,1654.50,1654.75,333,855,1188.00
09/05/2013,11:24,1654.50,1654.50,1654.25,1654.50,724,661,1385.00
09/05/2013,11:25,1654.50,1654.50,1654.00,1654.25,398,879,1277.00
09/05/2013,11:26,1654.25,1654.25,1654.00,1654.25,778,974,1752.00
09/05/2013,11:27,1654.25,1654.25,1654.00,1654.00,336,157,493.00
09/05/2013,11:28,1654.00,1654.50,1654.00,1654.00,662,908,1570.00
09/05/2013,11:29,1654.00,1654.50,1653.75,1654.50,1076,1082,2158.00
09/05/2013,11:30,1654.50,1654.50,1654.00,1654.25,91,777,868.00
09/05/2013,11:31,1654.25,1654.50,1654.00,1654.00,49,381,430.00
09/05/2013,11:32,1654.25,1654.25,1653.75,1654.00,44,922,966.00
09/05/2013,11:33,1653.75,1654.00,1653.75,1653.75,632,1259,1891.00
09/05/2013,11:34,1653.75,1654.00,1653.75,1654.00,86,137,223.00
09/05/2013,11:35,1653.75,1654.50,1653.75,1654.00,1471,604,2075.00
09/05/2013,11:36,1654.00,1654.25,1654.00,1654.25,1412,28,1440.00
09/05/2013,11:37,1654.00,1654.25,1654.00,1654.00,329,9,338.00
09/05/2013,11:38,1654.25,1654.50,1653.75,1654.50,1773,903,2676.00
09/05/2013,11:39,1654.50,1654.50,1654.00,1654.25,493,1166,1659.00
09/05/2013,11:40,1654.25,1654.25,1654.00,1654.00,551,1080,1631.00
09/05/2013,11:41,1654.25,1654.25,1654.00,1654.25,843,356,1199.00
09/05/2013,11:42,1654.25,1654.25,1654.00,1654.25,313,9,322.00
09/05/2013,11:43,1654.50,1654.75,1654.00,1654.50,1144,711,1855.00
09/05/2013,11:44,1654.50,1654.50,1654.25,1654.50,898,691,1589.00
09/05/2013,11:45,1654.50,1654.75,1654.25,1654.50,170,10,180.00
09/05/2013,11:46,1654.75,1655.00,1654.50,1654.75,730,192,922.00
09/05/2013,11:47,1654.75,1655.00,1654.50,1654.50,404,584,988.00
09/05/2013,11:48,1654.75,1654.75,1654.50,1654.75,57,2,59.00
09/05/2013,11:49,1654.50,1654.75,1654.25,1654.50,132,808,940.00
09/05/2013,11:50,1654.50,1654.75,1654.50,1654.75,454,555,1009.00
09/05/2013,11:51,1654.50,1654.75,1654.25,1654.75,510,226,736.00
09/05/2013,11:52,1654.75,1654.75,1654.50,1654.75,441,8,449.00
09/05/2013,11:53,1654.75,1655.00,1654.50,1654.75,181,1289,1470.00
09/05/2013,11:54,1654.75,1655.00,1654.50,1654.50,330,430,760.00
09/05/2013,11:55,1654.75,1654.75,1654.25,1654.50,366,281,647.00
09/05/2013,11:56,1654.25,1654.50,1654.25,1654.50,705,830,1535.00
09/05/2013,11:57,1654.50,1654.75,1654.25,1654.75,689,2,691.00
09/05/2013,11:58,1654.50,1654.75,1654.50,1654.75,1216,15,1231.00
09/05/2013,11:59,1654.75,1654.75,1654.50,1654.75,409,1,410.00
09/05/2013,12:00,1654.50,1654.75,1654.25,1654.50,31,1283,1314.00
09/05/2013,12:01,1654.50,1654.50,1654.25,1654.50,1356,21,1377.00
09/05/2013,12:02,1654.50,1654.50,1654.25,1654.25,662,1183,1845.00
09/05/2013,12:03,1654.50,1654.50,1654.25,1654.50,1831,52,1883.00
09/05/2013,12:04,1654.75,1655.00,1654.50,1654.75,846,10,856.00
09/05/2013,12:05,1655.00,1655.00,1654.50,1654.75,111,973,1084.00
09/05/2013,12:06,1654.75,1654.75,1654.50,1654.50,173,10,183.00
09/05/2013,12:07,1654.50,1655.00,1654.50,1654.50,1920,2185,4105.00
09/05/2013,12:08,1654.50,1654.75,1654.25,1654.50,16,1967,1983.00
09/05/2013,12:09,1654.25,1654.50,1654.00,1654.00,784,2053,2837.00
09/05/2013,12:10,1654.00,1654.25,1653.75,1654.00,1142,424,1566.00
09/05/2013,12:11,1654.00,1654.00,1653.50,1653.50,876,1191,2067.00
09/05/2013,12:12,1653.50,1653.75,1653.25,1653.75,833,1393,2226.00
09/05/2013,12:13,1653.50,1654.00,1653.50,1654.00,1878,66,1944.00
09/05/2013,12:14,1654.00,1654.00,1653.50,1653.75,897,479,1376.00
09/05/2013,12:15,1653.75,1654.25,1653.75,1654.00,984,481,1465.00
09/05/2013,12:16,1654.25,1654.25,1653.75,1654.00,41,890,931.00
09/05/2013,12:17,1653.75,1653.75,1653.50,1653.75,1490,619,2109.00
09/05/2013,12:18,1653.75,1654.00,1653.75,1653.75,169,1,170.00
09/05/2013,12:19,1654.00,1654.25,1653.75,1654.00,1224,134,1358.00
09/05/2013,12:20,1654.00,1654.25,1654.00,1654.25,1481,11,1492.00
09/05/2013,12:21,1654.25,1654.75,1654.00,1654.75,1968,1119,3087.00
09/05/2013,12:22,1654.75,1655.00,1654.50,1655.00,339,50,389.00
09/05/2013,12:23,1655.00,1655.00,1654.50,1654.75,250,271,521.00
09/05/2013,12:24,1654.75,1655.25,1654.75,1655.00,1168,710,1878.00
09/05/2013,12:25,1655.00,1655.25,1655.00,1655.25,721,1561,2282.00
09/05/2013,12:26,1655.00,1655.25,1655.00,1655.00,29,1356,1385.00
09/05/2013,12:27,1655.00,1655.00,1654.50,1654.75,210,1542,1752.00
09/05/2013,12:28,1654.75,1654.75,1654.50,1654.50,1709,1716,3425.00
09/05/2013,12:29,1654.75,1654.75,1654.50,1654.50,570,20,590.00
09/05/2013,12:30,1654.75,1654.75,1654.50,1654.75,492,14,506.00
09/05/2013,12:31,1654.50,1655.00,1654.50,1655.00,1598,2,1600.00
09/05/2013,12:32,1654.75,1655.00,1654.50,1654.75,4,283,287.00
09/05/2013,12:33,1654.75,1654.75,1654.50,1654.75,382,370,752.00
09/05/2013,12:34,1654.75,1654.75,1654.50,1654.50,15,16,31.00
09/05/2013,12:35,1654.50,1654.75,1654.50,1654.50,120,729,849.00
09/05/2013,12:36,1654.25,1654.50,1654.25,1654.50,4,18,22.00
09/05/2013,12:37,1654.25,1654.50,1654.25,1654.50,231,6,237.00
09/05/2013,12:38,1654.75,1654.75,1654.50,1654.75,32,369,401.00
09/05/2013,12:39,1654.50,1655.00,1654.50,1654.75,1009,9,1018.00
09/05/2013,12:40,1654.75,1654.75,1654.75,1654.75,0,324,324.00
09/05/2013,12:41,1654.75,1654.75,1654.50,1654.75,4,389,393.00
09/05/2013,12:42,1654.75,1654.75,1654.50,1654.50,9,7,16.00
09/05/2013,12:43,1654.50,1655.50,1654.50,1655.00,1565,482,2047.00
09/05/2013,12:44,1655.00,1655.75,1655.00,1655.75,1680,10,1690.00
09/05/2013,12:45,1655.50,1655.75,1655.50,1655.50,829,133,962.00
09/05/2013,12:46,1655.50,1656.00,1655.50,1655.75,1375,1373,2748.00
09/05/2013,12:47,1655.75,1656.25,1655.50,1655.75,2050,2063,4113.00
09/05/2013,12:48,1655.75,1656.00,1655.75,1656.00,517,99,616.00
09/05/2013,12:49,1656.00,1656.00,1655.50,1655.50,67,328,395.00
09/05/2013,12:50,1655.75,1655.75,1655.50,1655.75,7,61,68.00
09/05/2013,12:51,1655.75,1655.75,1655.50,1655.75,692,660,1352.00
09/05/2013,12:52,1655.75,1655.75,1655.50,1655.50,78,17,95.00
09/05/2013,12:53,1655.50,1655.50,1655.00,1655.25,1217,2254,3471.00
09/05/2013,12:54,1655.00,1655.25,1655.00,1655.25,535,43,578.00
09/05/2013,12:55,1655.25,1655.25,1654.25,1654.25,2253,2269,4522.00
09/05/2013,12:56,1654.25,1654.50,1653.75,1654.00,930,1938,2868.00
09/05/2013,12:57,1654.25,1654.50,1654.00,1654.25,1888,35,1923.00
09/05/2013,12:58,1654.50,1654.50,1654.25,1654.50,1251,51,1302.00
09/05/2013,12:59,1654.25,1654.50,1654.25,1654.50,723,13,736.00
09/05/2013,13:00,1654.50,1654.50,1653.75,1654.00,1777,3440,5217.00
09/05/2013,13:01,1654.00,1654.00,1653.50,1653.75,1459,2184,3643.00
09/05/2013,13:02,1654.00,1654.50,1653.75,1654.25,3274,277,3551.00
09/05/2013,13:03,1654.50,1654.50,1654.25,1654.25,25,19,44.00
09/05/2013,13:04,1654.25,1654.75,1654.25,1654.50,448,753,1201.00
09/05/2013,13:05,1654.50,1654.75,1654.25,1654.50,1222,430,1652.00
09/05/2013,13:06,1654.50,1654.75,1654.00,1654.50,775,608,1383.00
09/05/2013,13:07,1654.50,1654.75,1654.25,1654.75,702,669,1371.00
09/05/2013,13:08,1654.50,1654.75,1654.50,1654.75,19,15,34.00
09/05/2013,13:09,1654.50,1654.75,1654.50,1654.50,1114,543,1657.00
09/05/2013,13:10,1654.50,1655.00,1654.25,1654.75,1262,719,1981.00
09/05/2013,13:11,1654.75,1654.75,1654.50,1654.50,4,1220,1224.00
09/05/2013,13:12,1654.50,1654.75,1654.50,1654.75,7,39,46.00
09/05/2013,13:13,1654.50,1654.75,1654.50,1654.50,1,45,46.00
09/05/2013,13:14,1654.75,1654.75,1654.50,1654.75,624,530,1154.00
09/05/2013,13:15,1654.50,1655.00,1654.50,1655.00,376,10,386.00
09/05/2013,13:16,1655.00,1655.25,1654.75,1655.25,1669,764,2433.00
09/05/2013,13:17,1655.25,1655.50,1655.00,1655.25,593,579,1172.00
09/05/2013,13:18,1655.25,1655.50,1655.00,1655.00,459,169,628.00
09/05/2013,13:19,1655.25,1655.25,1655.00,1655.25,8,763,771.00
09/05/2013,13:20,1655.25,1655.25,1654.75,1655.25,890,724,1614.00
09/05/2013,13:21,1655.25,1655.25,1655.00,1655.25,6,11,17.00
09/05/2013,13:22,1655.25,1655.25,1655.00,1655.00,37,590,627.00
09/05/2013,13:23,1654.75,1655.00,1654.75,1654.75,61,593,654.00
09/05/2013,13:24,1654.75,1655.00,1654.75,1654.75,599,26,625.00
09/05/2013,13:25,1654.75,1655.00,1654.75,1654.75,80,615,695.00
09/05/2013,13:26,1654.75,1654.75,1654.50,1654.50,7,1136,1143.00
09/05/2013,13:27,1654.50,1654.75,1654.25,1654.75,287,465,752.00
09/05/2013,13:28,1654.50,1655.25,1654.50,1654.75,1239,255,1494.00
09/05/2013,13:29,1655.00,1655.25,1654.50,1654.75,2100,2679,4779.00
09/05/2013,13:30,1654.75,1654.75,1654.50,1654.75,339,14,353.00
09/05/2013,13:31,1654.75,1655.50,1654.75,1655.00,680,929,1609.00
09/05/2013,13:32,1655.00,1655.25,1655.00,1655.25,253,228,481.00
09/05/2013,13:33,1655.25,1655.25,1655.00,1655.00,254,13,267.00
09/05/2013,13:34,1655.00,1655.50,1655.00,1655.00,326,374,700.00
09/05/2013,13:35,1655.00,1655.50,1655.00,1655.50,2093,1439,3532.00
09/05/2013,13:36,1655.50,1655.50,1655.00,1655.25,371,461,832.00
09/05/2013,13:37,1655.25,1655.25,1655.00,1655.25,130,409,539.00
09/05/2013,13:38,1655.50,1655.75,1655.25,1655.50,627,266,893.00
09/05/2013,13:39,1655.50,1655.50,1655.25,1655.25,642,110,752.00
09/05/2013,13:40,1655.25,1655.50,1655.25,1655.25,5,1594,1599.00
09/05/2013,13:41,1655.25,1655.50,1655.25,1655.50,685,45,730.00
09/05/2013,13:42,1655.50,1655.50,1655.25,1655.50,1496,3,1499.00
09/05/2013,13:43,1655.50,1655.50,1655.25,1655.25,30,652,682.00
09/05/2013,13:44,1655.00,1655.25,1654.75,1654.75,826,466,1292.00
09/05/2013,13:45,1654.75,1655.00,1654.75,1655.00,1347,18,1365.00
09/05/2013,13:46,1655.00,1655.25,1655.00,1655.00,1058,9,1067.00
09/05/2013,13:47,1655.00,1655.25,1654.75,1654.75,592,1109,1701.00
09/05/2013,13:48,1655.00,1655.25,1654.75,1655.00,362,365,727.00
09/05/2013,13:49,1655.00,1655.25,1654.50,1654.75,708,929,1637.00
09/05/2013,13:50,1655.00,1655.25,1655.00,1655.00,337,749,1086.00
09/05/2013,13:51,1655.00,1655.25,1655.00,1655.25,606,459,1065.00
09/05/2013,13:52,1655.25,1655.50,1655.25,1655.25,647,45,692.00
09/05/2013,13:53,1655.25,1655.50,1655.25,1655.50,828,38,866.00
09/05/2013,13:54,1655.25,1656.25,1655.25,1656.25,3646,1099,4745.00
09/05/2013,13:55,1656.00,1656.75,1656.00,1656.50,2711,2856,5567.00
09/05/2013,13:56,1656.50,1656.50,1656.00,1656.00,960,1886,2846.00
09/05/2013,13:57,1656.00,1656.25,1655.75,1656.00,525,2186,2711.00
09/05/2013,13:58,1655.75,1656.00,1655.50,1655.50,46,630,676.00
09/05/2013,13:59,1655.50,1655.75,1655.50,1655.50,19,748,767.00
09/05/2013,14:00,1655.50,1656.00,1655.50,1656.00,688,202,890.00
09/05/2013,14:01,1656.00,1656.00,1655.75,1656.00,59,20,79.00
09/05/2013,14:02,1655.75,1656.00,1655.50,1655.50,625,1667,2292.00
09/05/2013,14:03,1655.50,1655.75,1655.50,1655.75,2019,403,2422.00
09/05/2013,14:04,1655.75,1656.00,1655.50,1655.75,257,533,790.00
09/05/2013,14:05,1655.75,1655.75,1655.50,1655.50,217,1733,1950.00
09/05/2013,14:06,1655.50,1656.00,1655.50,1655.75,794,454,1248.00
09/05/2013,14:07,1655.75,1656.00,1655.25,1655.50,793,1695,2488.00
09/05/2013,14:08,1655.50,1655.50,1655.00,1655.25,96,1170,1266.00
09/05/2013,14:09,1655.25,1655.25,1654.75,1655.00,565,1398,1963.00
09/05/2013,14:10,1655.00,1655.25,1655.00,1655.00,22,92,114.00
09/05/2013,14:11,1655.00,1655.25,1654.75,1655.00,505,1716,2221.00
09/05/2013,14:12,1655.00,1655.50,1655.00,1655.25,938,245,1183.00
09/05/2013,14:13,1655.50,1655.50,1654.75,1655.00,169,969,1138.00
09/05/2013,14:14,1655.00,1655.25,1654.75,1655.00,923,1281,2204.00
09/05/2013,14:15,1655.25,1655.25,1655.00,1655.00,24,452,476.00
09/05/2013,14:16,1655.00,1655.25,1654.75,1654.75,440,411,851.00
09/05/2013,14:17,1654.75,1655.00,1654.50,1654.75,218,491,709.00
09/05/2013,14:18,1655.00,1655.00,1654.75,1654.75,18,118,136.00
09/05/2013,14:19,1654.75,1655.25,1654.75,1655.25,1774,8,1782.00
09/05/2013,14:20,1655.25,1655.50,1655.00,1655.25,294,877,1171.00
09/05/2013,14:21,1655.25,1655.25,1655.00,1655.00,36,366,402.00
09/05/2013,14:22,1655.00,1655.25,1654.75,1654.75,32,315,347.00
09/05/2013,14:23,1654.75,1655.00,1654.00,1654.25,734,2859,3593.00
09/05/2013,14:24,1654.25,1654.50,1654.25,1654.50,1794,20,1814.00
09/05/2013,14:25,1654.75,1654.75,1654.50,1654.75,64,709,773.00
09/05/2013,14:26,1654.75,1655.00,1654.50,1654.75,1640,394,2034.00
09/05/2013,14:27,1654.75,1654.75,1654.50,1654.50,494,32,526.00
09/05/2013,14:28,1654.50,1654.50,1654.25,1654.50,55,1006,1061.00
09/05/2013,14:29,1654.50,1654.75,1654.25,1654.75,639,303,942.00
09/05/2013,14:30,1654.75,1655.00,1654.50,1654.75,764,358,1122.00
09/05/2013,14:31,1654.75,1654.75,1654.50,1654.75,1275,21,1296.00
09/05/2013,14:32,1654.75,1655.00,1654.50,1654.75,410,129,539.00
09/05/2013,14:33,1654.50,1654.50,1653.75,1654.00,548,3238,3786.00
09/05/2013,14:34,1654.00,1654.00,1653.25,1653.50,1062,2763,3825.00
09/05/2013,14:35,1653.50,1654.00,1653.50,1653.75,279,1140,1419.00
09/05/2013,14:36,1653.50,1653.75,1653.25,1653.50,2288,3356,5644.00
09/05/2013,14:37,1653.50,1653.75,1653.25,1653.75,950,688,1638.00
09/05/2013,14:38,1653.75,1654.00,1653.50,1654.00,757,460,1217.00
09/05/2013,14:39,1653.75,1654.25,1653.75,1654.25,766,711,1477.00
09/05/2013,14:40,1654.00,1654.25,1653.75,1654.00,86,974,1060.00
09/05/2013,14:41,1653.75,1654.75,1653.75,1654.75,2175,357,2532.00
09/05/2013,14:42,1654.50,1654.75,1654.00,1654.25,205,670,875.00
09/05/2013,14:43,1654.00,1654.25,1653.75,1653.75,544,664,1208.00
09/05/2013,14:44,1654.00,1654.00,1653.50,1653.75,684,361,1045.00
09/05/2013,14:45,1653.75,1653.75,1653.25,1653.50,508,542,1050.00
09/05/2013,14:46,1653.25,1653.75,1653.00,1653.50,877,1474,2351.00
09/05/2013,14:47,1653.75,1654.00,1653.50,1653.75,746,984,1730.00
09/05/2013,14:48,1653.50,1653.50,1653.00,1653.50,463,1627,2090.00
09/05/2013,14:49,1653.25,1653.50,1653.00,1653.25,789,1812,2601.00
09/05/2013,14:50,1653.25,1654.00,1653.25,1653.50,1811,538,2349.00
09/05/2013,14:51,1653.50,1654.00,1653.50,1653.75,985,1233,2218.00
09/05/2013,14:52,1654.00,1654.00,1653.50,1653.50,890,1968,2858.00
09/05/2013,14:53,1653.75,1653.75,1653.25,1653.25,1427,1212,2639.00
09/05/2013,14:54,1653.25,1653.50,1653.25,1653.25,1306,277,1583.00
09/05/2013,14:55,1653.25,1653.50,1653.25,1653.25,565,1175,1740.00
09/05/2013,14:56,1653.25,1653.50,1653.00,1653.50,1765,2731,4496.00
09/05/2013,14:57,1653.50,1653.50,1653.00,1653.25,1306,2386,3692.00
09/05/2013,14:58,1653.25,1653.75,1653.25,1653.75,2226,2544,4770.00
09/05/2013,14:59,1653.50,1653.75,1653.25,1653.75,1174,2251,3425.00
09/05/2013,15:00,1653.50,1653.75,1652.75,1653.00,9552,11168,20720.00
09/05/2013,15:01,1653.25,1653.25,1652.50,1653.00,9847,14342,24189.00
09/05/2013,15:02,1653.00,1653.00,1652.50,1652.75,2352,1915,4267.00
09/05/2013,15:03,1652.75,1653.00,1652.50,1653.00,1690,1202,2892.00
09/05/2013,15:04,1653.00,1653.00,1652.50,1652.75,603,1859,2462.00
09/05/2013,15:05,1652.50,1653.00,1652.50,1652.75,1280,383,1663.00
09/05/2013,15:06,1653.00,1653.25,1652.50,1653.25,3715,1204,4919.00
09/05/2013,15:07,1653.25,1653.50,1653.00,1653.25,866,758,1624.00
09/05/2013,15:08,1653.00,1653.25,1652.75,1652.75,83,1359,1442.00
09/05/2013,15:09,1652.75,1653.00,1652.75,1652.75,306,289,595.00
09/05/2013,15:10,1652.75,1653.00,1652.75,1652.75,173,922,1095.00
09/05/2013,15:11,1652.75,1653.00,1652.75,1653.00,86,378,464.00
09/05/2013,15:12,1652.75,1653.00,1652.50,1653.00,838,1091,1929.00
09/05/2013,15:13,1652.75,1653.25,1652.50,1653.00,2162,603,2765.00
09/05/2013,15:14,1653.00,1653.50,1652.50,1652.75,2056,3492,5548.00
09/05/2013,15:15,1652.75,1653.25,1652.50,1653.00,1883,1808,3691.00
09/05/2013,15:31,1653.25,1653.50,1653.00,1653.25,616,176,792.00
09/05/2013,15:32,1653.00,1653.25,1653.00,1653.25,137,273,410.00
09/05/2013,15:33,1653.00,1653.00,1652.75,1652.75,1,137,138.00
09/05/2013,15:34,1652.75,1653.00,1652.75,1653.00,185,348,533.00
09/05/2013,15:35,1653.00,1653.00,1652.75,1652.75,1,80,81.00
09/05/2013,15:36,1652.75,1653.00,1652.50,1652.75,86,7,93.00
09/05/2013,15:37,1652.75,1652.75,1652.75,1652.75,0,96,96.00
09/05/2013,15:38,1652.75,1652.75,1652.50,1652.75,1,148,149.00
09/05/2013,15:39,1652.75,1652.75,1652.50,1652.50,100,101,201.00
09/05/2013,15:40,1652.75,1652.75,1652.50,1652.75,22,3,25.00
09/05/2013,15:41,1652.75,1652.75,1652.50,1652.50,77,2,79.00
09/05/2013,15:42,1652.50,1652.50,1652.50,1652.50,0,80,80.00
09/05/2013,15:43,1652.50,1652.75,1652.50,1652.75,1,23,24.00
09/05/2013,15:44,1652.75,1652.75,1652.75,1652.75,1,0,1.00
09/05/2013,15:45,1652.50,1652.50,1652.25,1652.50,26,247,273.00
09/05/2013,15:46,1652.50,1652.50,1652.50,1652.50,68,0,68.00
09/05/2013,15:47,1652.50,1652.50,1652.25,1652.25,3,10,13.00
09/05/2013,15:48,1652.25,1652.50,1652.25,1652.50,8,350,358.00
09/05/2013,15:49,1652.50,1652.50,1652.25,1652.50,4,1,5.00
09/05/2013,15:50,1652.25,1652.50,1652.00,1652.50,16,152,168.00
09/05/2013,15:51,1652.25,1652.50,1652.25,1652.50,3,6,9.00
09/05/2013,15:52,1652.50,1652.50,1652.25,1652.50,3,5,8.00
09/05/2013,15:53,1652.50,1652.50,1652.25,1652.25,8,1,9.00
09/05/2013,15:54,1652.50,1652.50,1652.50,1652.50,3,0,3.00
09/05/2013,15:55,1652.50,1652.50,1652.50,1652.50,3,0,3.00
09/05/2013,15:56,1652.50,1652.50,1652.25,1652.50,6,1,7.00
09/05/2013,15:57,1652.50,1652.50,1652.25,1652.50,258,1,259.00
09/05/2013,15:58,1652.50,1652.50,1652.25,1652.25,6,14,20.00
09/05/2013,15:59,1652.50,1652.50,1652.25,1652.25,3,8,11.00
09/05/2013,16:00,1652.50,1652.75,1652.00,1652.00,159,375,534.00
09/05/2013,17:01,1652.00,1652.50,1652.00,1652.50,206,164,370.00
09/05/2013,17:02,1652.25,1653.00,1652.25,1653.00,256,12,268.00
09/05/2013,17:03,1653.00,1653.00,1652.75,1652.75,56,97,153.00
09/05/2013,17:04,1652.75,1652.75,1652.75,1652.75,0,78,78.00
09/05/2013,17:05,1652.75,1653.00,1652.50,1652.75,40,36,76.00
09/05/2013,17:06,1652.75,1653.00,1652.75,1653.00,218,6,224.00
09/05/2013,17:07,1653.00,1653.25,1653.00,1653.00,9,26,35.00
09/05/2013,17:08,1653.00,1653.00,1653.00,1653.00,0,1,1.00
09/05/2013,17:09,1653.00,1653.00,1652.75,1653.00,111,6,117.00
09/05/2013,17:10,1653.25,1653.25,1653.00,1653.25,9,1,10.00
09/05/2013,17:11,1653.00,1653.00,1652.75,1652.75,0,47,47.00
09/05/2013,17:12,1653.00,1653.00,1653.00,1653.00,10,0,10.00
09/05/2013,17:14,1653.25,1653.25,1653.25,1653.25,2,0,2.00
09/05/2013,17:15,1653.00,1653.00,1653.00,1653.00,0,31,31.00
09/05/2013,17:16,1653.00,1653.00,1652.75,1652.75,0,9,9.00
09/05/2013,17:17,1653.00,1653.00,1653.00,1653.00,6,0,6.00
09/05/2013,17:18,1652.75,1652.75,1652.75,1652.75,0,5,5.00
09/05/2013,17:19,1652.75,1652.75,1652.75,1652.75,0,1,1.00
09/05/2013,17:20,1652.75,1652.75,1652.75,1652.75,0,15,15.00
09/05/2013,17:21,1652.75,1653.00,1652.75,1653.00,4,10,14.00
09/05/2013,17:22,1652.75,1653.00,1652.75,1653.00,1,1,2.00
09/05/2013,17:23,1652.75,1652.75,1652.75,1652.75,0,1,1.00
09/05/2013,17:26,1653.00,1653.00,1653.00,1653.00,2,0,2.00
09/05/2013,17:27,1653.00,1653.00,1653.00,1653.00,85,0,85.00
09/05/2013,17:28,1653.00,1653.00,1653.00,1653.00,18,0,18.00
09/05/2013,17:29,1653.00,1653.00,1653.00,1653.00,2,0,2.00
09/05/2013,17:30,1653.00,1653.00,1653.00,1653.00,4,0,4.00
09/05/2013,17:31,1653.25,1653.25,1653.25,1653.25,5,0,5.00
09/05/2013,17:33,1653.25,1653.50,1653.25,1653.50,125,9,134.00
09/05/2013,17:34,1653.50,1653.50,1653.25,1653.50,58,1,59.00
09/05/2013,17:35,1653.25,1653.25,1653.25,1653.25,0,1,1.00
09/05/2013,17:36,1653.25,1653.50,1653.25,1653.50,12,61,73.00
09/05/2013,17:37,1653.50,1653.50,1653.25,1653.50,5,4,9.00
09/05/2013,17:38,1653.50,1653.50,1653.25,1653.50,2,6,8.00
09/05/2013,17:39,1653.25,1653.50,1653.25,1653.50,11,5,16.00
09/05/2013,17:40,1653.25,1653.25,1653.25,1653.25,0,2,2.00
09/05/2013,17:41,1653.50,1654.00,1653.50,1653.50,456,38,494.00
09/05/2013,17:42,1653.50,1653.75,1653.50,1653.50,2,4,6.00
09/05/2013,17:43,1653.75,1653.75,1653.50,1653.50,4,1,5.00
09/05/2013,17:45,1653.50,1653.75,1653.50,1653.75,1,2,3.00
09/05/2013,17:46,1653.50,1653.50,1653.50,1653.50,0,11,11.00
09/05/2013,17:47,1653.50,1653.75,1653.50,1653.75,2,10,12.00
09/05/2013,17:48,1653.75,1653.75,1653.75,1653.75,4,0,4.00
09/05/2013,17:49,1653.50,1653.75,1653.50,1653.50,1,46,47.00
09/05/2013,17:50,1653.50,1653.75,1653.50,1653.75,2,4,6.00
09/05/2013,17:51,1653.75,1653.75,1653.75,1653.75,3,0,3.00
09/05/2013,17:52,1653.50,1653.50,1653.50,1653.50,0,30,30.00
09/05/2013,17:53,1653.75,1653.75,1653.75,1653.75,2,0,2.00
09/05/2013,17:56,1653.25,1653.50,1653.25,1653.50,1,26,27.00
09/05/2013,17:57,1653.25,1653.25,1653.25,1653.25,0,1,1.00
09/05/2013,17:58,1653.50,1653.75,1653.50,1653.75,76,0,76.00
09/05/2013,17:59,1653.75,1653.75,1653.50,1653.75,2,1,3.00
09/05/2013,18:00,1653.75,1653.75,1653.50,1653.50,2,7,9.00
09/05/2013,18:01,1653.50,1653.75,1653.50,1653.75,2,5,7.00
09/05/2013,18:02,1653.50,1653.75,1653.50,1653.75,1,6,7.00
09/05/2013,18:03,1653.50,1653.75,1653.50,1653.75,2,5,7.00
09/05/2013,18:04,1653.75,1653.75,1653.50,1653.50,2,2,4.00
09/05/2013,18:05,1653.75,1653.75,1653.50,1653.50,2,1,3.00
09/05/2013,18:06,1653.50,1653.50,1653.50,1653.50,0,10,10.00
09/05/2013,18:07,1653.50,1653.50,1653.50,1653.50,0,2,2.00
09/05/2013,18:08,1653.50,1653.50,1653.50,1653.50,0,2,2.00
09/05/2013,18:15,1653.25,1653.50,1653.25,1653.25,1,9,10.00
09/05/2013,18:16,1653.25,1653.25,1653.25,1653.25,0,83,83.00
09/05/2013,18:17,1653.25,1653.25,1653.25,1653.25,0,7,7.00
09/05/2013,18:18,1653.25,1653.25,1653.25,1653.25,0,3,3.00
09/05/2013,18:19,1653.25,1653.25,1653.25,1653.25,0,8,8.00
09/05/2013,18:20,1653.25,1653.25,1653.00,1653.25,7,12,19.00
09/05/2013,18:22,1653.00,1653.00,1653.00,1653.00,0,10,10.00
09/05/2013,18:24,1653.00,1653.25,1653.00,1653.25,9,10,19.00
09/05/2013,18:25,1653.25,1653.25,1653.25,1653.25,12,0,12.00
09/05/2013,18:26,1653.25,1653.25,1653.25,1653.25,8,0,8.00
09/05/2013,18:28,1653.25,1653.25,1653.25,1653.25,13,0,13.00
09/05/2013,18:29,1653.50,1653.50,1653.50,1653.50,90,0,90.00
09/05/2013,18:30,1653.75,1653.75,1653.50,1653.50,33,3,36.00
09/05/2013,18:31,1653.50,1653.50,1653.50,1653.50,0,3,3.00
09/05/2013,18:32,1653.50,1653.50,1653.50,1653.50,0,7,7.00
09/05/2013,18:33,1653.75,1653.75,1653.50,1653.50,1,2,3.00
09/05/2013,18:34,1653.50,1653.50,1653.25,1653.50,7,20,27.00
09/05/2013,18:35,1653.25,1653.25,1653.25,1653.25,0,5,5.00
09/05/2013,18:36,1653.25,1653.25,1653.25,1653.25,0,2,2.00
09/05/2013,18:37,1653.25,1653.25,1653.25,1653.25,0,2,2.00
09/05/2013,18:38,1653.25,1653.25,1653.25,1653.25,0,3,3.00
09/05/2013,18:39,1653.25,1653.50,1653.25,1653.50,2,42,44.00
09/05/2013,18:40,1653.50,1653.50,1653.50,1653.50,2,0,2.00
09/05/2013,18:41,1653.25,1653.25,1653.25,1653.25,0,2,2.00
09/05/2013,18:42,1653.50,1653.50,1653.25,1653.50,11,2,13.00
09/05/2013,18:43,1653.50,1653.50,1653.50,1653.50,5,0,5.00
09/05/2013,18:44,1653.50,1653.50,1653.25,1653.50,21,2,23.00
09/05/2013,18:45,1653.50,1653.50,1653.50,1653.50,29,0,29.00
09/05/2013,18:46,1653.25,1653.25,1653.25,1653.25,0,2,2.00
09/05/2013,18:47,1653.50,1653.50,1653.50,1653.50,2,0,2.00
09/05/2013,18:48,1653.50,1653.75,1653.50,1653.50,22,2,24.00
09/05/2013,18:49,1653.50,1653.50,1653.50,1653.50,0,9,9.00
09/05/2013,18:50,1653.50,1653.50,1653.50,1653.50,0,15,15.00
09/05/2013,18:51,1653.75,1653.75,1653.50,1653.75,149,4,153.00
09/05/2013,18:52,1653.75,1653.75,1653.50,1653.75,62,2,64.00
09/05/2013,18:53,1653.50,1653.75,1653.50,1653.75,12,3,15.00
09/05/2013,18:54,1654.00,1654.00,1653.75,1653.75,52,13,65.00
09/05/2013,18:55,1653.75,1653.75,1653.75,1653.75,0,3,3.00
09/05/2013,18:56,1653.75,1654.00,1653.75,1654.00,25,5,30.00
09/05/2013,18:57,1654.00,1654.00,1653.75,1653.75,10,5,15.00
09/05/2013,18:58,1654.00,1654.00,1653.75,1653.75,36,4,40.00
09/05/2013,18:59,1653.75,1654.00,1653.75,1653.75,1,23,24.00
09/05/2013,19:00,1654.00,1654.00,1653.75,1653.75,23,5,28.00
09/05/2013,19:01,1654.00,1654.00,1653.50,1653.50,20,95,115.00
09/05/2013,19:02,1653.75,1653.75,1653.50,1653.50,9,23,32.00
09/05/2013,19:03,1653.50,1653.75,1653.50,1653.50,3,7,10.00
09/05/2013,19:04,1653.50,1653.50,1653.25,1653.50,5,56,61.00
09/05/2013,19:05,1653.25,1653.25,1653.25,1653.25,0,21,21.00
09/05/2013,19:06,1653.25,1653.25,1653.00,1653.00,0,91,91.00
09/05/2013,19:07,1653.00,1653.25,1653.00,1653.00,55,12,67.00
09/05/2013,19:08,1653.25,1653.25,1653.00,1653.25,83,3,86.00
09/05/2013,19:09,1653.25,1653.25,1653.00,1653.25,43,6,49.00
09/05/2013,19:10,1653.00,1653.25,1653.00,1653.00,1,15,16.00
09/05/2013,19:11,1653.00,1653.00,1652.75,1653.00,2,98,100.00
09/05/2013,19:12,1652.75,1652.75,1652.75,1652.75,0,68,68.00
09/05/2013,19:13,1652.75,1653.00,1652.75,1652.75,1,12,13.00
09/05/2013,19:14,1653.00,1653.00,1652.75,1652.75,6,12,18.00
09/05/2013,19:15,1652.75,1652.75,1652.75,1652.75,0,120,120.00
09/05/2013,19:16,1652.75,1652.75,1652.75,1652.75,0,45,45.00
09/05/2013,19:17,1652.50,1652.75,1652.00,1652.00,130,783,913.00
09/05/2013,19:18,1652.00,1652.00,1652.00,1652.00,0,151,151.00
09/05/2013,19:19,1652.25,1652.25,1651.75,1652.00,28,68,96.00
09/05/2013,19:20,1652.00,1652.00,1651.75,1651.75,33,7,40.00
09/05/2013,19:21,1652.00,1652.00,1651.50,1651.75,183,133,316.00
09/05/2013,19:22,1651.75,1652.00,1651.75,1651.75,13,2,15.00
09/05/2013,19:23,1652.00,1652.00,1651.75,1651.75,42,4,46.00
09/05/2013,19:24,1651.75,1652.00,1651.75,1652.00,102,10,112.00
09/05/2013,19:25,1652.00,1652.00,1652.00,1652.00,7,0,7.00
09/05/2013,19:26,1652.00,1652.25,1652.00,1652.25,8,0,8.00
09/05/2013,19:27,1652.25,1652.25,1652.00,1652.25,37,11,48.00
09/05/2013,19:28,1652.25,1652.25,1652.00,1652.25,119,3,122.00
09/05/2013,19:29,1652.25,1652.25,1652.00,1652.00,27,125,152.00
09/05/2013,19:30,1651.75,1651.75,1651.50,1651.75,30,99,129.00
09/05/2013,19:31,1652.00,1652.00,1651.75,1652.00,3,2,5.00
09/05/2013,19:32,1651.75,1652.00,1651.75,1652.00,2,7,9.00
09/05/2013,19:33,1651.75,1651.75,1651.75,1651.75,0,65,65.00
09/05/2013,19:34,1652.00,1652.00,1651.75,1651.75,8,20,28.00
09/05/2013,19:35,1651.75,1652.00,1651.75,1652.00,3,16,19.00
09/05/2013,19:36,1652.00,1652.00,1651.75,1651.75,10,117,127.00
09/05/2013,19:37,1651.75,1651.75,1651.50,1651.50,0,65,65.00
09/05/2013,19:38,1651.50,1651.50,1651.50,1651.50,0,27,27.00
09/05/2013,19:39,1651.75,1651.75,1651.00,1651.00,7,625,632.00
09/05/2013,19:40,1651.25,1651.25,1651.00,1651.25,18,7,25.00
09/05/2013,19:41,1651.25,1651.25,1651.00,1651.00,18,75,93.00
09/05/2013,19:42,1651.00,1651.25,1650.75,1650.75,42,58,100.00
09/05/2013,19:43,1650.75,1651.00,1650.75,1650.75,45,57,102.00
09/05/2013,19:44,1651.00,1651.25,1650.75,1650.75,124,271,395.00
09/05/2013,19:45,1651.00,1651.25,1650.75,1651.25,54,1,55.00
09/05/2013,19:46,1651.00,1651.25,1650.75,1651.25,57,258,315.00
09/05/2013,19:47,1651.25,1651.25,1651.00,1651.25,21,9,30.00
09/05/2013,19:48,1651.00,1651.25,1651.00,1651.00,16,22,38.00
09/05/2013,19:49,1651.25,1651.25,1651.00,1651.00,12,4,16.00
09/05/2013,19:50,1651.00,1651.25,1651.00,1651.25,5,52,57.00
09/05/2013,19:51,1651.00,1651.25,1650.75,1650.75,17,85,102.00
09/05/2013,19:52,1650.75,1651.00,1650.75,1650.75,43,108,151.00
09/05/2013,19:53,1650.75,1651.00,1650.75,1651.00,4,8,12.00
09/05/2013,19:54,1650.75,1651.00,1650.75,1651.00,2,19,21.00
09/05/2013,19:55,1651.00,1651.00,1650.25,1650.25,88,865,953.00
09/05/2013,19:56,1650.25,1650.50,1650.25,1650.25,99,216,315.00
09/05/2013,19:57,1650.25,1650.50,1650.25,1650.50,31,24,55.00
09/05/2013,19:58,1650.50,1650.50,1649.75,1649.75,91,782,873.00
09/05/2013,19:59,1650.00,1650.00,1648.50,1649.00,272,1139,1411.00
09/05/2013,20:00,1649.00,1649.25,1648.75,1649.00,248,99,347.00
09/05/2013,20:01,1649.00,1649.25,1648.75,1649.25,208,123,331.00
09/05/2013,20:02,1649.25,1649.25,1649.00,1649.00,138,155,293.00
09/05/2013,20:03,1649.00,1649.25,1649.00,1649.00,12,57,69.00
09/05/2013,20:04,1649.00,1649.25,1649.00,1649.25,132,4,136.00
09/05/2013,20:05,1649.25,1649.25,1648.75,1649.00,23,156,179.00
09/05/2013,20:06,1648.75,1649.00,1648.50,1648.75,126,157,283.00
09/05/2013,20:07,1648.75,1648.75,1648.50,1648.75,74,1,75.00
09/05/2013,20:08,1648.75,1649.00,1648.75,1649.00,367,3,370.00
09/05/2013,20:09,1649.00,1649.00,1648.75,1649.00,229,3,232.00
09/05/2013,20:10,1649.00,1649.00,1648.75,1649.00,96,267,363.00
09/05/2013,20:11,1649.00,1649.25,1649.00,1649.00,302,24,326.00
09/05/2013,20:12,1649.25,1649.75,1649.00,1649.75,244,4,248.00
09/05/2013,20:13,1649.50,1649.75,1649.25,1649.50,132,67,199.00
09/05/2013,20:14,1649.50,1649.75,1649.50,1649.75,22,87,109.00
09/05/2013,20:15,1649.50,1649.50,1648.75,1648.75,127,655,782.00
09/05/2013,20:16,1648.75,1649.25,1648.75,1649.00,180,6,186.00
09/05/2013,20:17,1649.00,1649.25,1648.75,1648.75,11,96,107.00
09/05/2013,20:18,1648.75,1649.00,1648.75,1648.75,124,23,147.00
09/05/2013,20:19,1648.75,1649.00,1648.75,1649.00,90,3,93.00
09/05/2013,20:20,1649.00,1649.00,1648.75,1649.00,17,5,22.00
09/05/2013,20:21,1648.75,1649.00,1648.75,1648.75,7,10,17.00
09/05/2013,20:22,1648.75,1649.00,1648.75,1648.75,6,4,10.00
09/05/2013,20:23,1648.75,1649.00,1648.75,1649.00,1,17,18.00
09/05/2013,20:24,1648.75,1649.25,1648.75,1649.25,215,47,262.00
09/05/2013,20:25,1649.25,1649.50,1649.25,1649.50,272,5,277.00
09/05/2013,20:26,1649.25,1649.50,1649.25,1649.25,64,53,117.00
09/05/2013,20:27,1649.00,1649.50,1649.00,1649.50,49,4,53.00
09/05/2013,20:28,1649.25,1649.25,1649.25,1649.25,0,5,5.00
09/05/2013,20:29,1649.25,1649.50,1649.25,1649.50,5,77,82.00
09/05/2013,20:30,1649.25,1649.50,1649.25,1649.50,2,4,6.00
09/05/2013,20:31,1649.25,1649.50,1649.25,1649.50,61,3,64.00
09/05/2013,20:32,1649.50,1649.75,1649.25,1649.50,173,51,224.00
09/05/2013,20:33,1649.50,1649.75,1649.50,1649.75,36,0,36.00
09/05/2013,20:34,1649.75,1649.75,1649.50,1649.75,59,5,64.00
09/05/2013,20:35,1650.00,1650.25,1649.75,1650.00,183,168,351.00
09/05/2013,20:36,1650.00,1650.25,1649.75,1650.00,295,116,411.00
09/05/2013,20:37,1650.00,1650.00,1649.75,1650.00,59,3,62.00
09/05/2013,20:38,1649.75,1649.75,1649.50,1649.50,0,140,140.00
09/05/2013,20:39,1649.25,1649.75,1649.25,1649.75,68,12,80.00
09/05/2013,20:40,1649.50,1649.75,1649.50,1649.75,4,5,9.00
09/05/2013,20:41,1649.50,1649.75,1649.50,1649.75,2,16,18.00
09/05/2013,20:42,1649.50,1649.50,1649.25,1649.25,50,90,140.00
09/05/2013,20:43,1649.25,1649.50,1649.25,1649.25,1,10,11.00
09/05/2013,20:44,1649.25,1649.50,1649.00,1649.25,78,128,206.00
09/05/2013,20:45,1649.25,1649.50,1649.25,1649.25,10,6,16.00
09/05/2013,20:46,1649.25,1649.25,1649.00,1649.25,42,38,80.00
09/05/2013,20:47,1649.25,1649.25,1649.25,1649.25,50,0,50.00
09/05/2013,20:48,1649.25,1649.25,1649.00,1649.25,26,6,32.00
09/05/2013,20:49,1649.00,1649.50,1649.00,1649.25,117,10,127.00
09/05/2013,20:50,1649.25,1649.25,1649.00,1649.25,10,63,73.00
09/05/2013,20:51,1649.00,1649.50,1649.00,1649.25,132,72,204.00
09/05/2013,20:52,1649.00,1649.25,1649.00,1649.00,72,14,86.00
09/05/2013,20:53,1649.25,1649.25,1649.00,1649.25,48,2,50.00
09/05/2013,20:54,1649.25,1649.50,1649.25,1649.25,107,4,111.00
09/05/2013,20:55,1649.50,1649.75,1649.50,1649.75,114,2,116.00
09/05/2013,20:56,1649.75,1650.00,1649.75,1650.00,56,4,60.00
09/05/2013,20:57,1649.75,1650.00,1649.75,1649.75,23,5,28.00
09/05/2013,20:58,1649.75,1649.75,1649.50,1649.75,2,72,74.00
09/05/2013,20:59,1649.50,1649.75,1649.50,1649.50,23,10,33.00
09/05/2013,21:00,1649.50,1650.00,1649.50,1650.00,51,7,58.00
09/05/2013,21:01,1649.75,1649.75,1649.75,1649.75,0,29,29.00
09/05/2013,21:02,1649.50,1649.75,1649.50,1649.75,36,10,46.00
09/05/2013,21:03,1650.00,1650.00,1649.50,1649.50,10,38,48.00
09/05/2013,21:05,1649.75,1650.00,1649.50,1650.00,70,5,75.00
09/05/2013,21:06,1649.75,1649.75,1649.75,1649.75,0,6,6.00
09/05/2013,21:07,1649.75,1649.75,1649.75,1649.75,0,1,1.00
09/05/2013,21:08,1649.75,1649.75,1649.75,1649.75,0,2,2.00
09/05/2013,21:09,1650.00,1650.00,1650.00,1650.00,11,0,11.00
09/05/2013,21:10,1649.75,1649.75,1649.75,1649.75,0,45,45.00
09/05/2013,21:11,1649.75,1649.75,1649.50,1649.50,0,65,65.00
09/05/2013,21:12,1649.50,1649.50,1649.50,1649.50,0,2,2.00
09/05/2013,21:13,1649.50,1649.75,1649.50,1649.75,4,2,6.00
09/05/2013,21:14,1649.50,1649.50,1649.50,1649.50,0,51,51.00
09/05/2013,21:15,1649.50,1649.50,1649.50,1649.50,0,2,2.00
09/05/2013,21:16,1649.50,1649.50,1649.50,1649.50,0,13,13.00
09/05/2013,21:18,1649.50,1649.75,1649.50,1649.75,5,4,9.00
09/05/2013,21:19,1649.75,1649.75,1649.75,1649.75,3,0,3.00
09/05/2013,21:20,1649.75,1649.75,1649.75,1649.75,8,0,8.00
09/05/2013,21:21,1649.75,1649.75,1649.50,1649.75,10,1,11.00
09/05/2013,21:22,1649.75,1649.75,1649.75,1649.75,3,0,3.00
09/05/2013,21:23,1649.75,1650.00,1649.75,1650.00,89,0,89.00
09/05/2013,21:24,1650.00,1650.00,1650.00,1650.00,17,0,17.00
09/05/2013,21:25,1650.00,1650.00,1649.75,1649.75,1,101,102.00
09/05/2013,21:27,1649.75,1649.75,1649.75,1649.75,0,11,11.00
09/05/2013,21:28,1649.75,1649.75,1649.75,1649.75,0,1,1.00
09/05/2013,21:29,1649.75,1650.00,1649.75,1650.00,110,57,167.00
09/05/2013,21:30,1650.00,1650.00,1650.00,1650.00,39,0,39.00
09/05/2013,21:31,1650.00,1650.25,1650.00,1650.00,64,5,69.00
09/05/2013,21:33,1650.00,1650.00,1650.00,1650.00,0,3,3.00
09/05/2013,21:34,1650.00,1650.25,1650.00,1650.00,1,5,6.00
09/05/2013,21:35,1650.25,1650.50,1650.00,1650.50,127,86,213.00
09/05/2013,21:36,1650.50,1650.50,1650.50,1650.50,4,0,4.00
09/05/2013,21:37,1650.50,1650.75,1650.50,1650.50,103,1,104.00
09/05/2013,21:38,1650.75,1650.75,1650.25,1650.25,3,148,151.00
09/05/2013,21:39,1650.25,1650.25,1650.25,1650.25,0,7,7.00
09/05/2013,21:40,1650.50,1650.50,1650.25,1650.25,1,51,52.00
09/05/2013,21:41,1650.25,1650.50,1650.25,1650.50,4,14,18.00
09/05/2013,21:42,1650.50,1650.50,1650.50,1650.50,28,0,28.00
09/05/2013,21:43,1650.50,1650.50,1650.50,1650.50,12,0,12.00
09/05/2013,21:45,1650.50,1650.75,1650.50,1650.75,164,5,169.00
09/05/2013,21:46,1650.75,1651.00,1650.75,1651.00,144,0,144.00
09/05/2013,21:47,1651.00,1651.00,1650.75,1651.00,14,2,16.00
09/05/2013,21:48,1650.75,1651.00,1650.75,1650.75,1,25,26.00
09/05/2013,21:49,1650.75,1651.00,1650.75,1650.75,1,6,7.00
09/05/2013,21:50,1651.00,1651.00,1650.75,1650.75,6,9,15.00
09/05/2013,21:51,1651.00,1651.00,1650.75,1650.75,2,7,9.00
09/05/2013,21:52,1651.00,1651.00,1650.75,1650.75,2,73,75.00
09/05/2013,21:53,1650.50,1650.75,1650.50,1650.75,81,24,105.00
09/05/2013,21:54,1650.75,1650.75,1650.75,1650.75,10,0,10.00
09/05/2013,21:55,1651.00,1651.25,1651.00,1651.25,235,2,237.00
09/05/2013,21:56,1651.25,1651.25,1651.00,1651.25,87,1,88.00
09/05/2013,21:57,1651.25,1651.25,1651.25,1651.25,36,0,36.00
09/05/2013,21:58,1651.25,1651.25,1651.25,1651.25,2,0,2.00
09/05/2013,21:59,1651.00,1651.00,1651.00,1651.00,0,2,2.00
09/05/2013,22:00,1651.25,1651.25,1651.00,1651.25,41,1,42.00
09/05/2013,22:01,1651.25,1651.50,1651.25,1651.25,6,5,11.00
09/05/2013,22:02,1651.25,1651.50,1651.25,1651.50,120,159,279.00
09/05/2013,22:03,1651.50,1651.50,1651.25,1651.50,4,1,5.00
09/05/2013,22:04,1651.50,1651.50,1651.50,1651.50,72,0,72.00
09/05/2013,22:05,1651.50,1651.50,1651.25,1651.50,34,1,35.00
09/05/2013,22:06,1651.50,1651.50,1651.50,1651.50,29,0,29.00
09/05/2013,22:07,1651.50,1651.50,1651.25,1651.50,45,11,56.00
09/05/2013,22:08,1651.50,1651.50,1651.50,1651.50,7,0,7.00
09/05/2013,22:09,1651.50,1651.50,1651.50,1651.50,5,0,5.00
09/05/2013,22:10,1651.50,1651.50,1651.25,1651.25,14,14,28.00
09/05/2013,22:11,1651.25,1651.50,1651.25,1651.50,51,4,55.00
09/05/2013,22:12,1651.50,1651.50,1651.25,1651.25,1,11,12.00
09/05/2013,22:13,1651.50,1651.50,1651.25,1651.50,2,5,7.00
09/05/2013,22:14,1651.50,1651.50,1651.50,1651.50,4,0,4.00
09/05/2013,22:15,1651.25,1651.25,1651.00,1651.00,0,62,62.00
09/05/2013,22:16,1651.00,1651.25,1651.00,1651.25,24,2,26.00
09/05/2013,22:17,1651.50,1651.50,1651.25,1651.25,2,3,5.00
09/05/2013,22:18,1651.25,1651.25,1651.25,1651.25,0,58,58.00
09/05/2013,22:19,1651.00,1651.25,1651.00,1651.25,7,1,8.00
09/05/2013,22:20,1651.25,1651.25,1651.25,1651.25,39,0,39.00
09/05/2013,22:21,1651.50,1651.50,1651.25,1651.25,10,2,12.00
09/05/2013,22:22,1651.25,1651.25,1651.25,1651.25,0,6,6.00
09/05/2013,22:23,1651.25,1651.25,1651.25,1651.25,0,1,1.00
09/05/2013,22:24,1651.25,1651.25,1651.25,1651.25,0,2,2.00
09/05/2013,22:26,1651.25,1651.25,1651.25,1651.25,0,88,88.00
09/05/2013,22:28,1651.25,1651.25,1651.25,1651.25,0,1,1.00
09/05/2013,22:29,1651.25,1651.25,1651.25,1651.25,0,41,41.00
09/05/2013,22:30,1651.25,1651.50,1651.25,1651.25,127,76,203.00
09/05/2013,22:31,1651.50,1651.75,1651.50,1651.50,126,49,175.00
09/05/2013,22:32,1651.50,1651.50,1651.50,1651.50,0,14,14.00
09/05/2013,22:33,1651.50,1651.50,1651.50,1651.50,0,53,53.00
09/05/2013,22:34,1651.50,1651.50,1651.50,1651.50,0,48,48.00
09/05/2013,22:35,1651.50,1651.50,1651.25,1651.50,234,7,241.00
09/05/2013,22:36,1651.50,1651.50,1651.25,1651.50,92,3,95.00
09/05/2013,22:37,1651.50,1651.50,1651.50,1651.50,70,0,70.00
09/05/2013,22:38,1651.50,1651.50,1651.50,1651.50,2,0,2.00
09/05/2013,22:39,1651.25,1651.50,1651.25,1651.50,2,1,3.00
09/05/2013,22:40,1651.50,1651.75,1651.25,1651.25,61,78,139.00
09/05/2013,22:41,1651.25,1651.25,1651.25,1651.25,0,44,44.00
09/05/2013,22:42,1651.25,1651.25,1651.25,1651.25,0,3,3.00
09/05/2013,22:43,1651.25,1651.25,1651.25,1651.25,0,1,1.00
09/05/2013,22:44,1651.25,1651.50,1651.25,1651.50,1,3,4.00
09/05/2013,22:45,1651.50,1651.50,1651.50,1651.50,7,0,7.00
09/05/2013,22:46,1651.25,1651.25,1651.25,1651.25,0,14,14.00
09/05/2013,22:47,1651.25,1651.25,1651.25,1651.25,0,9,9.00
09/05/2013,22:48,1651.25,1651.25,1651.25,1651.25,0,13,13.00
09/05/2013,22:49,1651.25,1651.25,1651.25,1651.25,0,14,14.00
09/05/2013,22:50,1651.25,1651.25,1651.25,1651.25,0,15,15.00
09/05/2013,22:51,1651.50,1651.50,1651.25,1651.25,7,6,13.00
09/05/2013,22:52,1651.25,1651.25,1651.25,1651.25,0,3,3.00
09/05/2013,22:53,1651.25,1651.25,1651.25,1651.25,0,65,65.00
09/05/2013,22:54,1651.25,1651.25,1651.25,1651.25,0,10,10.00
09/05/2013,22:55,1651.25,1651.75,1651.25,1651.25,98,44,142.00
09/05/2013,22:56,1651.25,1651.50,1651.25,1651.25,1,3,4.00
09/05/2013,22:57,1651.50,1651.50,1651.25,1651.50,74,9,83.00
09/05/2013,22:58,1651.50,1651.75,1651.50,1651.50,28,9,37.00
09/05/2013,22:59,1651.50,1651.50,1651.25,1651.25,0,49,49.00
09/05/2013,23:00,1651.25,1651.75,1651.25,1651.75,22,1,23.00
09/05/2013,23:01,1651.50,1651.50,1651.25,1651.50,50,31,81.00
09/05/2013,23:02,1651.50,1651.50,1651.50,1651.50,25,0,25.00
09/05/2013,23:03,1651.50,1651.50,1651.25,1651.50,74,2,76.00
09/05/2013,23:04,1651.25,1651.50,1651.25,1651.50,80,4,84.00
09/05/2013,23:05,1651.50,1651.50,1651.25,1651.50,67,3,70.00
09/05/2013,23:06,1651.50,1651.50,1651.25,1651.50,28,2,30.00
09/05/2013,23:07,1651.50,1651.50,1651.50,1651.50,6,0,6.00
09/05/2013,23:08,1651.50,1651.50,1651.50,1651.50,146,0,146.00
09/05/2013,23:09,1651.50,1651.50,1651.50,1651.50,2,0,2.00
09/05/2013,23:10,1651.50,1651.75,1651.50,1651.75,260,0,260.00
09/05/2013,23:11,1652.00,1652.25,1652.00,1652.25,277,203,480.00
09/05/2013,23:12,1652.00,1652.25,1652.00,1652.00,52,104,156.00
09/05/2013,23:13,1652.25,1652.25,1651.75,1651.75,22,176,198.00
09/05/2013,23:14,1652.00,1652.00,1651.75,1652.00,73,2,75.00
09/05/2013,23:15,1652.00,1652.00,1652.00,1652.00,3,0,3.00
09/05/2013,23:16,1652.00,1652.25,1652.00,1652.00,3,5,8.00
09/05/2013,23:17,1652.00,1652.25,1652.00,1652.00,4,3,7.00
09/05/2013,23:18,1652.00,1652.25,1652.00,1652.00,3,5,8.00
09/05/2013,23:19,1652.25,1652.25,1652.00,1652.00,6,4,10.00
09/05/2013,23:20,1652.00,1652.00,1652.00,1652.00,0,8,8.00
09/05/2013,23:21,1652.00,1652.00,1652.00,1652.00,0,4,4.00
09/05/2013,23:22,1652.00,1652.25,1652.00,1652.25,17,3,20.00
09/05/2013,23:23,1652.00,1652.25,1652.00,1652.00,6,9,15.00
09/05/2013,23:24,1652.00,1652.00,1651.75,1652.00,74,42,116.00
09/05/2013,23:25,1652.00,1652.75,1652.00,1652.25,551,162,713.00
09/05/2013,23:26,1652.50,1652.50,1652.25,1652.50,18,14,32.00
09/05/2013,23:27,1652.50,1652.50,1651.75,1652.00,48,109,157.00
09/05/2013,23:28,1651.75,1652.25,1651.75,1652.25,61,3,64.00
09/05/2013,23:29,1652.00,1652.25,1651.75,1652.00,22,35,57.00
09/05/2013,23:30,1651.75,1652.00,1651.75,1652.00,35,3,38.00
09/05/2013,23:31,1652.00,1652.00,1651.75,1652.00,41,9,50.00
09/05/2013,23:32,1652.00,1652.00,1651.75,1651.75,32,10,42.00
09/05/2013,23:33,1652.00,1652.00,1651.75,1652.00,125,8,133.00
09/05/2013,23:34,1651.75,1652.00,1651.75,1652.00,17,1,18.00
09/05/2013,23:35,1652.00,1652.00,1652.00,1652.00,3,0,3.00
09/05/2013,23:36,1652.00,1652.00,1651.75,1652.00,118,11,129.00
09/05/2013,23:37,1652.00,1652.00,1651.75,1652.00,43,5,48.00
09/05/2013,23:38,1652.00,1652.00,1651.75,1651.75,56,4,60.00
09/05/2013,23:39,1652.00,1652.00,1651.75,1652.00,30,2,32.00
09/05/2013,23:40,1651.75,1652.00,1651.75,1652.00,30,4,34.00
09/05/2013,23:41,1651.75,1652.00,1651.75,1652.00,71,7,78.00
09/05/2013,23:42,1651.75,1652.00,1651.75,1651.75,58,15,73.00
09/05/2013,23:43,1651.75,1652.00,1651.50,1652.00,125,33,158.00
09/05/2013,23:44,1652.00,1652.25,1652.00,1652.00,65,1,66.00
09/05/2013,23:45,1652.00,1652.25,1652.00,1652.25,69,1,70.00
09/05/2013,23:46,1652.25,1652.50,1652.00,1652.50,89,4,93.00
09/05/2013,23:47,1652.25,1652.25,1652.00,1652.25,12,60,72.00
09/05/2013,23:48,1652.00,1652.00,1652.00,1652.00,0,1,1.00
09/05/2013,23:49,1652.00,1652.00,1652.00,1652.00,0,42,42.00
09/05/2013,23:50,1652.25,1652.25,1652.25,1652.25,14,0,14.00
09/05/2013,23:51,1652.25,1652.50,1652.25,1652.50,48,0,48.00
09/05/2013,23:52,1652.50,1652.50,1652.50,1652.50,31,0,31.00
09/05/2013,23:53,1652.50,1652.50,1652.00,1652.00,29,51,80.00
09/05/2013,23:54,1652.00,1652.25,1652.00,1652.25,35,65,100.00
09/05/2013,23:55,1652.00,1652.50,1652.00,1652.50,88,44,132.00
09/05/2013,23:56,1652.50,1652.50,1652.00,1652.25,27,45,72.00
09/05/2013,23:57,1652.25,1652.50,1652.25,1652.25,34,2,36.00
09/05/2013,23:58,1652.25,1652.50,1652.25,1652.50,59,18,77.00
09/05/2013,23:59,1652.50,1652.50,1652.25,1652.50,32,12,44.00
09/06/2013,00:00,1652.25,1652.25,1652.00,1652.25,53,54,107.00
09/06/2013,00:01,1652.25,1652.50,1652.25,1652.25,36,25,61.00
09/06/2013,00:02,1652.50,1652.50,1652.25,1652.50,41,2,43.00
09/06/2013,00:03,1652.50,1652.50,1652.50,1652.50,45,0,45.00
09/06/2013,00:04,1652.50,1652.50,1652.25,1652.25,36,27,63.00
09/06/2013,00:05,1652.25,1652.25,1651.75,1651.75,0,161,161.00
09/06/2013,00:06,1651.75,1652.00,1651.50,1651.75,39,182,221.00
09/06/2013,00:07,1651.50,1651.75,1651.00,1651.25,97,639,736.00
09/06/2013,00:08,1651.25,1651.25,1650.75,1651.00,86,95,181.00
09/06/2013,00:09,1651.00,1651.00,1650.75,1651.00,31,18,49.00
09/06/2013,00:10,1650.75,1651.00,1650.75,1650.75,29,62,91.00
09/06/2013,00:11,1650.75,1651.25,1650.75,1651.25,239,14,253.00
09/06/2013,00:12,1651.25,1651.50,1651.25,1651.25,166,11,177.00
09/06/2013,00:13,1651.50,1651.75,1651.25,1651.50,90,9,99.00
09/06/2013,00:14,1651.75,1651.75,1651.75,1651.75,32,0,32.00
09/06/2013,00:15,1651.75,1651.75,1651.50,1651.75,38,2,40.00
09/06/2013,00:16,1651.75,1651.75,1651.25,1651.50,34,92,126.00
09/06/2013,00:17,1651.50,1651.75,1651.50,1651.75,96,0,96.00
09/06/2013,00:18,1652.00,1652.00,1652.00,1652.00,38,0,38.00
09/06/2013,00:19,1652.00,1652.00,1652.00,1652.00,54,0,54.00
09/06/2013,00:20,1652.00,1652.00,1651.75,1651.75,30,4,34.00
09/06/2013,00:21,1652.00,1652.00,1651.75,1652.00,30,4,34.00
09/06/2013,00:22,1651.75,1652.00,1651.75,1651.75,19,45,64.00
09/06/2013,00:23,1651.75,1651.75,1651.75,1651.75,0,30,30.00
09/06/2013,00:24,1651.75,1652.00,1651.75,1652.00,41,24,65.00
09/06/2013,00:25,1651.75,1652.00,1651.75,1652.00,34,3,37.00
09/06/2013,00:26,1652.00,1652.00,1652.00,1652.00,31,0,31.00
09/06/2013,00:27,1652.00,1652.00,1652.00,1652.00,32,0,32.00
09/06/2013,00:28,1652.00,1652.00,1651.75,1652.00,32,2,34.00
09/06/2013,00:29,1652.00,1652.00,1652.00,1652.00,29,0,29.00
09/06/2013,00:30,1652.00,1652.00,1651.75,1652.00,132,8,140.00
09/06/2013,00:31,1652.00,1652.00,1651.75,1651.75,29,35,64.00
09/06/2013,00:32,1651.75,1651.75,1651.50,1651.75,5,53,58.00
09/06/2013,00:33,1651.50,1651.50,1651.50,1651.50,0,1,1.00
09/06/2013,00:34,1651.50,1651.50,1650.75,1651.00,2,457,459.00
09/06/2013,00:35,1651.00,1651.00,1650.75,1650.75,16,2,18.00
09/06/2013,00:36,1651.00,1651.25,1651.00,1651.00,151,38,189.00
09/06/2013,00:37,1651.00,1651.00,1651.00,1651.00,0,87,87.00
09/06/2013,00:38,1650.75,1651.00,1650.75,1651.00,2,5,7.00
09/06/2013,00:39,1651.00,1651.00,1650.75,1650.75,11,29,40.00
09/06/2013,00:40,1650.75,1650.75,1650.75,1650.75,0,32,32.00
09/06/2013,00:41,1650.75,1651.25,1650.75,1651.00,84,36,120.00
09/06/2013,00:42,1651.00,1651.00,1650.75,1651.00,3,27,30.00
09/06/2013,00:43,1651.00,1651.00,1650.75,1650.75,1,111,112.00
09/06/2013,00:44,1650.75,1651.00,1650.75,1651.00,1,7,8.00
09/06/2013,00:45,1651.00,1651.25,1651.00,1651.25,67,0,67.00
09/06/2013,00:46,1651.25,1651.50,1651.25,1651.50,18,0,18.00
09/06/2013,00:47,1651.25,1651.25,1651.25,1651.25,0,1,1.00
09/06/2013,00:48,1651.50,1651.75,1651.50,1651.50,66,7,73.00
09/06/2013,00:49,1651.75,1651.75,1651.50,1651.50,30,16,46.00
09/06/2013,00:50,1651.50,1652.25,1651.50,1652.00,225,85,310.00
09/06/2013,00:51,1651.75,1652.00,1651.75,1652.00,36,75,111.00
09/06/2013,00:52,1652.00,1652.00,1651.75,1652.00,186,13,199.00
09/06/2013,00:53,1651.75,1652.00,1651.50,1651.75,46,56,102.00
09/06/2013,00:54,1651.75,1652.00,1651.75,1652.00,84,3,87.00
09/06/2013,00:55,1652.00,1652.00,1651.75,1652.00,48,68,116.00
09/06/2013,00:56,1652.00,1652.00,1651.50,1651.50,85,159,244.00
09/06/2013,00:57,1651.50,1651.50,1651.00,1651.50,119,89,208.00
09/06/2013,00:58,1651.75,1652.00,1651.75,1652.00,211,27,238.00
09/06/2013,00:59,1652.00,1652.00,1651.75,1651.75,141,5,146.00
09/06/2013,01:00,1652.00,1652.00,1651.25,1651.25,88,221,309.00
09/06/2013,01:01,1651.25,1651.50,1651.25,1651.25,84,83,167.00
09/06/2013,01:02,1651.50,1651.75,1651.50,1651.75,93,124,217.00
09/06/2013,01:03,1651.75,1652.00,1651.25,1651.25,53,101,154.00
09/06/2013,01:04,1651.25,1651.50,1651.00,1651.50,61,18,79.00
09/06/2013,01:05,1651.50,1652.00,1651.25,1651.75,328,26,354.00
09/06/2013,01:06,1652.00,1652.00,1651.50,1651.75,27,152,179.00
09/06/2013,01:07,1651.75,1651.75,1651.50,1651.50,26,71,97.00
09/06/2013,01:08,1651.50,1652.00,1651.50,1652.00,43,191,234.00
09/06/2013,01:09,1652.00,1652.00,1651.75,1652.00,57,63,120.00
09/06/2013,01:10,1652.00,1652.00,1652.00,1652.00,136,0,136.00
09/06/2013,01:11,1652.00,1652.25,1652.00,1652.25,40,2,42.00
09/06/2013,01:12,1652.00,1652.25,1652.00,1652.00,3,13,16.00
09/06/2013,01:13,1652.25,1652.25,1652.25,1652.25,32,0,32.00
09/06/2013,01:14,1652.00,1652.25,1652.00,1652.00,33,13,46.00
09/06/2013,01:15,1652.25,1652.25,1652.25,1652.25,30,0,30.00
09/06/2013,01:16,1652.25,1652.25,1652.25,1652.25,52,0,52.00
09/06/2013,01:17,1652.00,1652.25,1652.00,1652.25,38,5,43.00
09/06/2013,01:18,1652.25,1652.50,1652.25,1652.50,67,1,68.00
09/06/2013,01:19,1652.50,1652.50,1652.25,1652.50,96,1,97.00
09/06/2013,01:20,1652.25,1652.50,1652.25,1652.50,60,2,62.00
09/06/2013,01:21,1652.50,1653.50,1652.50,1653.50,541,6,547.00
09/06/2013,01:22,1653.50,1653.50,1653.25,1653.50,73,199,272.00
09/06/2013,01:23,1653.50,1653.50,1653.25,1653.25,143,8,151.00
09/06/2013,01:24,1653.25,1653.25,1653.25,1653.25,0,3,3.00
09/06/2013,01:25,1653.25,1653.50,1653.00,1653.25,51,154,205.00
09/06/2013,01:26,1653.25,1653.75,1653.25,1653.50,185,40,225.00
09/06/2013,01:27,1653.75,1653.75,1653.50,1653.75,11,4,15.00
09/06/2013,01:28,1653.75,1653.75,1653.50,1653.50,10,14,24.00
09/06/2013,01:29,1653.50,1653.75,1653.50,1653.75,2,2,4.00
09/06/2013,01:30,1653.75,1653.75,1653.50,1653.50,20,107,127.00
09/06/2013,01:31,1653.50,1653.50,1653.50,1653.50,0,63,63.00
09/06/2013,01:32,1653.75,1653.75,1653.50,1653.50,1,1,2.00
09/06/2013,01:33,1653.50,1653.50,1653.50,1653.50,0,3,3.00
09/06/2013,01:34,1653.50,1654.00,1653.50,1653.75,175,287,462.00
09/06/2013,01:35,1653.75,1654.00,1653.50,1653.75,17,109,126.00
09/06/2013,01:36,1653.50,1653.50,1653.25,1653.25,15,51,66.00
09/06/2013,01:37,1653.25,1653.50,1653.25,1653.50,30,25,55.00
09/06/2013,01:38,1653.50,1653.75,1653.25,1653.50,63,5,68.00
09/06/2013,01:39,1653.75,1653.75,1653.50,1653.75,31,38,69.00
09/06/2013,01:40,1653.75,1653.75,1653.50,1653.75,33,1,34.00
09/06/2013,01:41,1653.50,1654.00,1653.50,1653.75,59,6,65.00
09/06/2013,01:42,1654.00,1654.00,1653.50,1654.00,41,33,74.00
09/06/2013,01:43,1654.00,1654.00,1653.75,1653.75,30,27,57.00
09/06/2013,01:44,1653.75,1653.75,1653.50,1653.75,22,52,74.00
09/06/2013,01:45,1653.75,1653.75,1653.75,1653.75,35,0,35.00
09/06/2013,01:46,1653.75,1653.75,1653.50,1653.75,39,2,41.00
09/06/2013,01:47,1653.75,1653.75,1653.50,1653.75,33,5,38.00
09/06/2013,01:48,1653.75,1653.75,1653.50,1653.75,33,2,35.00
09/06/2013,01:49,1653.75,1653.75,1653.50,1653.75,36,2,38.00
09/06/2013,01:50,1653.75,1653.75,1653.50,1653.75,46,2,48.00
09/06/2013,01:51,1653.75,1654.00,1653.50,1653.75,38,32,70.00
09/06/2013,01:52,1653.75,1654.00,1653.50,1653.75,105,17,122.00
09/06/2013,01:53,1653.75,1653.75,1653.50,1653.50,0,22,22.00
09/06/2013,01:54,1653.50,1653.75,1653.50,1653.75,7,74,81.00
09/06/2013,01:55,1653.50,1653.50,1653.25,1653.50,4,38,42.00
09/06/2013,01:56,1653.25,1653.50,1653.25,1653.25,47,143,190.00
09/06/2013,01:57,1653.00,1653.25,1653.00,1653.25,50,80,130.00
09/06/2013,01:58,1653.00,1653.25,1653.00,1653.25,87,3,90.00
09/06/2013,01:59,1653.25,1653.50,1653.25,1653.50,111,14,125.00
09/06/2013,02:00,1653.50,1653.75,1653.25,1653.75,107,20,127.00
09/06/2013,02:01,1653.75,1654.50,1653.50,1654.50,690,322,1012.00
09/06/2013,02:02,1654.50,1654.50,1653.75,1654.00,164,282,446.00
09/06/2013,02:03,1653.75,1654.25,1653.75,1654.25,86,62,148.00
09/06/2013,02:04,1654.25,1654.25,1653.75,1654.25,126,193,319.00
09/06/2013,02:05,1654.25,1654.50,1654.00,1654.25,181,95,276.00
09/06/2013,02:06,1654.00,1654.50,1654.00,1654.50,233,235,468.00
09/06/2013,02:07,1654.50,1655.50,1654.25,1655.25,888,182,1070.00
09/06/2013,02:08,1655.25,1655.50,1655.00,1655.00,302,409,711.00
09/06/2013,02:09,1654.75,1655.00,1654.50,1654.75,218,429,647.00
09/06/2013,02:10,1655.00,1655.00,1654.50,1654.75,108,188,296.00
09/06/2013,02:11,1654.50,1655.00,1654.50,1654.75,524,437,961.00
09/06/2013,02:12,1655.00,1655.00,1654.75,1655.00,122,21,143.00
09/06/2013,02:13,1655.25,1655.50,1654.75,1654.75,187,444,631.00
09/06/2013,02:14,1654.75,1655.25,1654.75,1655.00,322,4,326.00
09/06/2013,02:15,1655.00,1655.50,1655.00,1655.25,179,25,204.00
09/06/2013,02:16,1655.50,1655.75,1655.25,1655.50,742,378,1120.00
09/06/2013,02:17,1655.50,1655.50,1655.25,1655.25,55,334,389.00
09/06/2013,02:18,1655.25,1655.25,1655.00,1655.00,1,347,348.00
09/06/2013,02:19,1655.00,1655.00,1654.75,1654.75,0,198,198.00
09/06/2013,02:20,1654.75,1654.75,1654.50,1654.50,17,225,242.00
09/06/2013,02:21,1654.75,1655.00,1654.75,1654.75,75,205,280.00
09/06/2013,02:22,1654.75,1655.00,1654.50,1654.75,29,101,130.00
09/06/2013,02:23,1654.75,1654.75,1654.25,1654.50,56,287,343.00
09/06/2013,02:24,1654.50,1654.75,1654.50,1654.50,12,30,42.00
09/06/2013,02:25,1654.75,1654.75,1654.00,1654.50,341,450,791.00
09/06/2013,02:26,1654.50,1654.50,1653.75,1654.25,125,264,389.00
09/06/2013,02:27,1654.00,1654.25,1654.00,1654.00,1,353,354.00
09/06/2013,02:28,1653.75,1653.75,1653.00,1653.25,166,794,960.00
09/06/2013,02:29,1653.50,1654.00,1653.50,1653.50,184,185,369.00
09/06/2013,02:30,1653.75,1654.00,1653.50,1654.00,230,8,238.00
09/06/2013,02:31,1654.00,1654.00,1653.25,1653.50,65,183,248.00
09/06/2013,02:32,1653.50,1654.00,1653.50,1654.00,142,8,150.00
09/06/2013,02:33,1654.00,1654.25,1653.75,1654.25,132,24,156.00
09/06/2013,02:34,1654.25,1654.25,1654.00,1654.25,314,234,548.00
09/06/2013,02:35,1654.50,1654.50,1653.75,1653.75,37,449,486.00
09/06/2013,02:36,1653.75,1654.00,1653.25,1654.00,407,203,610.00
09/06/2013,02:37,1653.75,1653.75,1653.50,1653.75,219,120,339.00
09/06/2013,02:38,1653.75,1653.75,1653.25,1653.50,110,344,454.00
09/06/2013,02:39,1653.25,1653.50,1653.25,1653.50,17,238,255.00
09/06/2013,02:40,1653.25,1654.00,1653.25,1653.75,285,47,332.00
09/06/2013,02:41,1653.75,1653.75,1653.25,1653.50,50,154,204.00
09/06/2013,02:42,1653.50,1653.75,1653.50,1653.75,377,0,377.00
09/06/2013,02:43,1653.75,1653.75,1653.25,1653.75,123,87,210.00
09/06/2013,02:44,1653.50,1654.00,1653.50,1653.50,31,242,273.00
09/06/2013,02:45,1653.25,1653.25,1653.25,1653.25,0,24,24.00
09/06/2013,02:46,1653.25,1653.25,1652.50,1652.75,111,587,698.00
09/06/2013,02:47,1652.75,1652.75,1652.25,1652.50,764,313,1077.00
09/06/2013,02:48,1652.75,1653.25,1652.75,1652.75,457,265,722.00
09/06/2013,02:49,1653.00,1653.00,1652.50,1653.00,490,129,619.00
09/06/2013,02:50,1653.00,1653.00,1653.00,1653.00,330,0,330.00
09/06/2013,02:51,1652.75,1652.75,1652.25,1652.50,330,670,1000.00
09/06/2013,02:52,1652.50,1652.75,1652.25,1652.50,73,225,298.00
09/06/2013,02:53,1652.75,1653.00,1652.50,1653.00,153,9,162.00
09/06/2013,02:54,1653.00,1653.00,1652.75,1652.75,264,140,404.00
09/06/2013,02:55,1652.50,1652.50,1652.25,1652.25,0,184,184.00
09/06/2013,02:56,1652.25,1652.50,1652.00,1652.50,211,179,390.00
09/06/2013,02:57,1652.25,1652.50,1652.25,1652.25,13,95,108.00
09/06/2013,02:58,1652.50,1653.00,1652.25,1653.00,332,7,339.00
09/06/2013,02:59,1653.00,1653.00,1652.75,1653.00,137,208,345.00
09/06/2013,03:00,1653.00,1653.25,1652.75,1653.00,243,91,334.00
09/06/2013,03:01,1653.00,1653.25,1652.75,1653.00,4,377,381.00
09/06/2013,03:02,1653.00,1653.00,1652.75,1653.00,211,8,219.00
09/06/2013,03:03,1653.00,1653.50,1653.00,1653.25,334,121,455.00
09/06/2013,03:04,1653.25,1653.50,1652.75,1653.00,195,313,508.00
09/06/2013,03:05,1653.25,1653.50,1653.25,1653.25,159,115,274.00
09/06/2013,03:06,1653.25,1653.25,1653.00,1653.25,138,126,264.00
09/06/2013,03:07,1653.25,1653.25,1653.00,1653.00,30,264,294.00
09/06/2013,03:08,1653.00,1653.00,1652.75,1653.00,299,112,411.00
09/06/2013,03:09,1653.00,1653.00,1653.00,1653.00,150,0,150.00
09/06/2013,03:10,1653.00,1653.00,1653.00,1653.00,227,0,227.00
09/06/2013,03:11,1652.75,1653.00,1652.75,1653.00,90,390,480.00
09/06/2013,03:12,1653.25,1653.25,1653.00,1653.00,30,56,86.00
09/06/2013,03:13,1653.00,1653.00,1653.00,1653.00,0,53,53.00
09/06/2013,03:14,1653.00,1653.00,1652.75,1653.00,6,8,14.00
09/06/2013,03:15,1652.75,1653.00,1652.75,1653.00,85,5,90.00
09/06/2013,03:16,1653.00,1653.25,1652.75,1653.00,158,42,200.00
09/06/2013,03:17,1653.00,1653.00,1652.75,1652.75,5,177,182.00
09/06/2013,03:18,1652.75,1653.00,1652.50,1652.75,94,94,188.00
09/06/2013,03:19,1652.75,1652.75,1652.25,1652.25,76,337,413.00
09/06/2013,03:20,1652.50,1652.75,1652.25,1652.75,219,1,220.00
09/06/2013,03:21,1652.75,1652.75,1652.25,1652.25,106,122,228.00
09/06/2013,03:22,1652.25,1652.50,1652.25,1652.25,2,10,12.00
09/06/2013,03:23,1652.25,1652.50,1652.00,1652.25,381,248,629.00
09/06/2013,03:24,1652.50,1652.50,1652.25,1652.50,107,11,118.00
09/06/2013,03:25,1652.25,1652.50,1652.25,1652.25,9,2,11.00
09/06/2013,03:26,1652.50,1652.50,1652.25,1652.50,6,17,23.00
09/06/2013,03:27,1652.50,1652.75,1652.50,1652.75,242,0,242.00
09/06/2013,03:28,1652.75,1653.00,1652.75,1653.00,367,0,367.00
09/06/2013,03:29,1653.00,1653.00,1652.50,1652.75,73,120,193.00
09/06/2013,03:30,1652.75,1652.75,1652.75,1652.75,2,0,2.00
09/06/2013,03:31,1652.50,1653.00,1652.50,1653.00,217,10,227.00
09/06/2013,03:32,1653.00,1653.25,1652.75,1652.75,98,173,271.00
09/06/2013,03:33,1652.75,1653.25,1652.75,1653.25,71,3,74.00
09/06/2013,03:34,1653.25,1653.50,1653.00,1653.25,430,202,632.00
09/06/2013,03:35,1653.50,1654.00,1653.25,1653.75,678,159,837.00
09/06/2013,03:36,1654.00,1654.25,1653.25,1653.25,93,460,553.00
09/06/2013,03:37,1653.50,1653.75,1653.25,1653.50,121,58,179.00
09/06/2013,03:38,1653.25,1653.50,1653.25,1653.50,30,3,33.00
09/06/2013,03:39,1653.50,1653.50,1653.25,1653.25,27,1,28.00
09/06/2013,03:40,1653.50,1653.50,1653.25,1653.50,28,242,270.00
09/06/2013,03:41,1653.50,1653.75,1653.25,1653.25,24,165,189.00
09/06/2013,03:42,1653.25,1653.25,1653.00,1653.00,146,86,232.00
09/06/2013,03:43,1653.00,1653.00,1652.75,1652.75,1,628,629.00
09/06/2013,03:44,1652.50,1653.25,1652.50,1653.00,237,45,282.00
09/06/2013,03:45,1653.00,1653.00,1652.75,1652.75,35,276,311.00
09/06/2013,03:46,1652.75,1652.75,1652.75,1652.75,0,74,74.00
09/06/2013,03:47,1652.75,1653.00,1652.75,1653.00,2,53,55.00
09/06/2013,03:48,1652.75,1653.25,1652.75,1652.75,67,196,263.00
09/06/2013,03:49,1652.50,1653.00,1652.50,1653.00,274,137,411.00
09/06/2013,03:50,1653.00,1653.00,1652.75,1653.00,39,2,41.00
09/06/2013,03:51,1652.75,1653.00,1652.75,1653.00,5,16,21.00
09/06/2013,03:52,1652.75,1653.00,1652.50,1652.75,105,114,219.00
09/06/2013,03:53,1652.75,1652.75,1652.75,1652.75,69,0,69.00
09/06/2013,03:54,1652.50,1652.75,1652.50,1652.75,187,19,206.00
09/06/2013,03:55,1652.75,1653.25,1652.75,1653.25,745,0,745.00
09/06/2013,03:56,1653.25,1653.50,1653.00,1653.50,320,168,488.00
09/06/2013,03:57,1653.50,1653.75,1653.50,1653.75,655,8,663.00
09/06/2013,03:58,1653.50,1653.75,1653.50,1653.75,20,377,397.00
09/06/2013,03:59,1653.50,1654.00,1653.50,1654.00,1944,5,1949.00
09/06/2013,04:00,1654.00,1654.00,1653.75,1653.75,263,17,280.00
09/06/2013,04:01,1653.75,1654.00,1653.25,1653.25,121,423,544.00
09/06/2013,04:02,1653.50,1653.75,1653.50,1653.50,75,276,351.00
09/06/2013,04:03,1653.50,1653.50,1653.25,1653.25,22,15,37.00
09/06/2013,04:04,1653.25,1653.50,1653.25,1653.25,1,36,37.00
09/06/2013,04:05,1653.25,1653.25,1653.25,1653.25,0,107,107.00
09/06/2013,04:06,1653.50,1653.50,1653.00,1653.00,2,113,115.00
09/06/2013,04:07,1653.25,1653.25,1653.00,1653.00,82,5,87.00
09/06/2013,04:08,1653.00,1653.50,1653.00,1653.25,52,82,134.00
09/06/2013,04:09,1653.25,1653.25,1653.00,1653.00,0,55,55.00
09/06/2013,04:10,1653.00,1653.25,1653.00,1653.25,54,46,100.00
09/06/2013,04:11,1653.25,1653.25,1653.25,1653.25,20,0,20.00
09/06/2013,04:12,1653.50,1653.75,1653.50,1653.75,375,3,378.00
09/06/2013,04:13,1653.75,1653.75,1653.25,1653.25,123,116,239.00
09/06/2013,04:14,1653.25,1653.25,1653.00,1653.25,62,80,142.00
09/06/2013,04:15,1653.25,1653.25,1653.00,1653.00,54,60,114.00
09/06/2013,04:16,1653.25,1653.25,1653.00,1653.00,104,1,105.00
09/06/2013,04:18,1653.25,1653.25,1653.00,1653.00,1,6,7.00
09/06/2013,04:19,1653.00,1653.25,1653.00,1653.25,130,4,134.00
09/06/2013,04:20,1653.00,1653.00,1653.00,1653.00,0,73,73.00
09/06/2013,04:21,1653.25,1653.25,1653.00,1653.25,105,91,196.00
09/06/2013,04:22,1653.25,1653.25,1653.00,1653.00,3,115,118.00
09/06/2013,04:23,1653.00,1653.25,1653.00,1653.25,341,253,594.00
09/06/2013,04:24,1653.00,1653.00,1653.00,1653.00,0,12,12.00
09/06/2013,04:25,1653.25,1653.25,1653.25,1653.25,254,0,254.00
09/06/2013,04:26,1653.25,1653.25,1653.00,1653.25,237,117,354.00
09/06/2013,04:27,1653.25,1653.25,1653.25,1653.25,77,0,77.00
09/06/2013,04:28,1653.50,1653.75,1653.50,1653.50,180,2,182.00
09/06/2013,04:29,1653.50,1653.50,1653.25,1653.25,1,80,81.00
09/06/2013,04:30,1653.50,1653.50,1653.50,1653.50,271,0,271.00
09/06/2013,04:31,1653.50,1653.50,1653.25,1653.50,237,144,381.00
09/06/2013,04:32,1653.50,1653.50,1653.25,1653.25,83,1,84.00
09/06/2013,04:33,1653.50,1653.50,1653.50,1653.50,2,0,2.00
09/06/2013,04:34,1653.25,1653.50,1653.25,1653.50,98,1,99.00
09/06/2013,04:35,1653.50,1653.50,1653.00,1653.25,120,203,323.00
09/06/2013,04:36,1653.00,1653.50,1653.00,1653.50,197,1,198.00
09/06/2013,04:37,1653.25,1653.25,1653.25,1653.25,0,110,110.00
09/06/2013,04:38,1653.25,1653.50,1653.25,1653.50,2,120,122.00
09/06/2013,04:39,1653.25,1653.50,1653.25,1653.25,1,85,86.00
09/06/2013,04:40,1653.25,1653.25,1653.00,1653.25,16,225,241.00
09/06/2013,04:41,1653.00,1653.00,1652.50,1652.50,4,243,247.00
09/06/2013,04:42,1652.50,1653.00,1652.50,1653.00,179,59,238.00
09/06/2013,04:43,1653.00,1653.00,1652.75,1653.00,118,66,184.00
09/06/2013,04:44,1653.00,1653.00,1652.75,1652.75,8,128,136.00
09/06/2013,04:45,1652.75,1653.00,1652.75,1653.00,8,104,112.00
09/06/2013,04:46,1652.75,1652.75,1652.75,1652.75,0,27,27.00
09/06/2013,04:47,1652.75,1652.75,1652.75,1652.75,0,122,122.00
09/06/2013,04:48,1653.00,1653.00,1652.75,1652.75,3,56,59.00
09/06/2013,04:49,1653.00,1653.50,1652.75,1653.25,747,79,826.00
09/06/2013,04:50,1653.25,1653.25,1653.00,1653.25,74,13,87.00
09/06/2013,04:51,1653.25,1653.25,1652.75,1653.00,84,143,227.00
09/06/2013,04:52,1653.00,1653.00,1652.75,1653.00,397,5,402.00
09/06/2013,04:53,1653.00,1653.25,1652.75,1653.00,170,41,211.00
09/06/2013,04:54,1652.75,1652.75,1652.25,1652.25,223,366,589.00
09/06/2013,04:55,1652.25,1652.75,1652.25,1652.50,145,145,290.00
09/06/2013,04:56,1652.50,1652.75,1652.25,1652.50,31,133,164.00
09/06/2013,04:57,1652.50,1652.50,1652.25,1652.50,18,11,29.00
09/06/2013,04:58,1652.25,1652.50,1652.25,1652.50,111,2,113.00
09/06/2013,04:59,1652.50,1652.50,1652.00,1652.25,59,213,272.00
09/06/2013,05:00,1652.25,1652.25,1652.00,1652.25,145,15,160.00
09/06/2013,05:01,1652.25,1652.50,1652.00,1652.25,185,339,524.00
09/06/2013,05:02,1652.25,1652.50,1652.00,1652.25,26,63,89.00
09/06/2013,05:03,1652.25,1652.25,1652.00,1652.25,16,86,102.00
09/06/2013,05:04,1652.00,1652.25,1652.00,1652.25,295,62,357.00
09/06/2013,05:05,1652.25,1652.50,1652.25,1652.25,431,1,432.00
09/06/2013,05:06,1652.25,1652.25,1652.00,1652.00,2,28,30.00
09/06/2013,05:07,1652.25,1652.25,1652.00,1652.25,119,4,123.00
09/06/2013,05:08,1652.00,1652.50,1652.00,1652.50,96,1,97.00
09/06/2013,05:09,1652.50,1652.75,1652.50,1652.75,276,2,278.00
09/06/2013,05:10,1652.50,1652.50,1652.50,1652.50,0,112,112.00
09/06/2013,05:11,1652.50,1652.50,1652.50,1652.50,0,7,7.00
09/06/2013,05:12,1652.50,1652.50,1652.25,1652.50,128,2,130.00
09/06/2013,05:13,1652.50,1652.50,1652.50,1652.50,169,0,169.00
09/06/2013,05:14,1652.50,1652.75,1652.50,1652.75,55,35,90.00
09/06/2013,05:15,1652.50,1652.50,1652.50,1652.50,0,47,47.00
09/06/2013,05:16,1652.50,1652.75,1652.25,1652.50,8,55,63.00
09/06/2013,05:17,1652.50,1652.50,1652.50,1652.50,0,97,97.00
09/06/2013,05:18,1652.50,1652.50,1652.50,1652.50,0,98,98.00
09/06/2013,05:19,1652.50,1652.50,1652.25,1652.50,214,105,319.00
09/06/2013,05:20,1652.50,1652.50,1652.50,1652.50,283,0,283.00
09/06/2013,05:21,1652.50,1652.50,1652.50,1652.50,60,0,60.00
09/06/2013,05:22,1652.50,1652.50,1652.50,1652.50,340,0,340.00
09/06/2013,05:23,1652.25,1652.50,1652.25,1652.50,43,1,44.00
09/06/2013,05:24,1652.50,1652.50,1652.50,1652.50,130,0,130.00
09/06/2013,05:25,1652.25,1652.50,1652.25,1652.50,4,1,5.00
09/06/2013,05:26,1652.25,1652.50,1652.25,1652.50,3,41,44.00
09/06/2013,05:27,1652.50,1652.50,1652.25,1652.50,185,15,200.00
09/06/2013,05:28,1652.75,1653.00,1652.50,1652.75,408,93,501.00
09/06/2013,05:29,1652.50,1652.75,1652.50,1652.75,100,10,110.00
09/06/2013,05:30,1652.75,1652.75,1652.75,1652.75,4,0,4.00
09/06/2013,05:31,1652.50,1652.75,1652.50,1652.75,3,7,10.00
09/06/2013,05:32,1652.75,1652.75,1652.75,1652.75,10,0,10.00
09/06/2013,05:33,1652.75,1652.75,1652.75,1652.75,140,0,140.00
09/06/2013,05:34,1652.75,1652.75,1652.50,1652.50,4,5,9.00
09/06/2013,05:35,1652.50,1652.75,1652.50,1652.75,82,1,83.00
09/06/2013,05:36,1652.75,1652.75,1652.50,1652.75,62,1,63.00
09/06/2013,05:37,1652.75,1652.75,1652.50,1652.50,31,3,34.00
09/06/2013,05:38,1652.50,1652.75,1652.50,1652.75,85,9,94.00
09/06/2013,05:39,1652.75,1653.00,1652.75,1652.75,186,2,188.00
09/06/2013,05:40,1653.00,1653.00,1653.00,1653.00,338,0,338.00
09/06/2013,05:41,1653.00,1653.25,1653.00,1653.25,41,0,41.00
09/06/2013,05:42,1653.25,1653.25,1653.00,1653.00,2,72,74.00
09/06/2013,05:43,1653.00,1653.00,1653.00,1653.00,0,90,90.00
09/06/2013,05:44,1653.25,1653.25,1652.75,1652.75,4,160,164.00
09/06/2013,05:45,1653.00,1653.00,1653.00,1653.00,231,0,231.00
09/06/2013,05:46,1652.75,1653.25,1652.75,1653.00,946,88,1034.00
09/06/2013,05:47,1653.25,1653.25,1653.25,1653.25,268,0,268.00
09/06/2013,05:48,1653.25,1653.25,1652.75,1652.75,84,175,259.00
09/06/2013,05:49,1652.75,1653.25,1652.75,1653.00,150,10,160.00
09/06/2013,05:50,1653.00,1653.50,1653.00,1653.25,60,97,157.00
09/06/2013,05:51,1653.25,1653.25,1653.00,1653.00,4,75,79.00
09/06/2013,05:52,1653.25,1653.25,1652.75,1652.75,13,246,259.00
09/06/2013,05:53,1653.00,1653.25,1652.75,1653.00,358,18,376.00
09/06/2013,05:54,1653.00,1653.25,1652.75,1652.75,1,189,190.00
09/06/2013,05:55,1653.00,1653.25,1652.75,1653.00,473,6,479.00
09/06/2013,05:56,1653.25,1653.25,1653.00,1653.25,16,4,20.00
09/06/2013,05:57,1653.25,1653.50,1653.25,1653.25,70,58,128.00
09/06/2013,05:58,1653.50,1653.50,1653.25,1653.25,54,2,56.00
09/06/2013,05:59,1653.25,1653.50,1653.25,1653.50,10,3,13.00
09/06/2013,06:00,1653.50,1653.75,1653.50,1653.50,132,166,298.00
09/06/2013,06:01,1653.25,1653.75,1653.25,1653.50,299,352,651.00
09/06/2013,06:02,1653.50,1653.50,1653.25,1653.50,45,229,274.00
09/06/2013,06:03,1653.25,1653.50,1653.25,1653.25,4,280,284.00
09/06/2013,06:04,1653.25,1653.50,1653.25,1653.50,1,2,3.00
09/06/2013,06:05,1653.25,1653.25,1653.00,1653.00,1,125,126.00
09/06/2013,06:06,1653.00,1653.50,1653.00,1653.25,298,84,382.00
09/06/2013,06:07,1653.25,1653.25,1653.25,1653.25,0,100,100.00
09/06/2013,06:08,1653.25,1653.50,1653.25,1653.25,1,200,201.00
09/06/2013,06:09,1653.25,1653.50,1653.25,1653.50,80,2,82.00
09/06/2013,06:10,1653.50,1653.50,1653.50,1653.50,23,0,23.00
09/06/2013,06:11,1653.50,1653.50,1653.50,1653.50,9,0,9.00
09/06/2013,06:12,1653.25,1653.75,1653.25,1653.50,259,14,273.00
09/06/2013,06:13,1653.75,1653.75,1653.50,1653.75,299,3,302.00
09/06/2013,06:14,1653.75,1653.75,1653.50,1653.75,113,28,141.00
09/06/2013,06:15,1653.75,1654.25,1653.75,1654.25,407,274,681.00
09/06/2013,06:16,1654.25,1654.25,1653.75,1654.00,329,548,877.00
09/06/2013,06:17,1654.00,1654.25,1654.00,1654.25,148,50,198.00
09/06/2013,06:18,1654.00,1654.75,1653.75,1654.75,1020,215,1235.00
09/06/2013,06:19,1654.75,1654.75,1654.25,1654.75,309,488,797.00
09/06/2013,06:20,1654.75,1655.25,1654.75,1654.75,842,211,1053.00
09/06/2013,06:21,1655.00,1655.00,1654.75,1654.75,91,4,95.00
09/06/2013,06:22,1654.75,1655.00,1654.75,1654.75,20,404,424.00
09/06/2013,06:23,1655.00,1655.00,1654.50,1654.50,1,243,244.00
09/06/2013,06:24,1654.50,1654.75,1654.50,1654.50,305,13,318.00
09/06/2013,06:25,1654.50,1654.50,1654.25,1654.50,5,250,255.00
09/06/2013,06:26,1654.50,1654.50,1654.25,1654.25,80,126,206.00
09/06/2013,06:27,1654.25,1654.25,1654.25,1654.25,0,65,65.00
09/06/2013,06:28,1654.25,1654.50,1654.00,1654.25,232,559,791.00
09/06/2013,06:29,1654.25,1654.50,1654.25,1654.50,14,5,19.00
09/06/2013,06:30,1654.50,1655.00,1654.25,1655.00,754,218,972.00
09/06/2013,06:31,1655.25,1655.50,1655.00,1655.25,348,182,530.00
09/06/2013,06:32,1655.25,1655.75,1655.00,1655.75,676,247,923.00
09/06/2013,06:33,1655.75,1656.00,1655.50,1655.50,208,669,877.00
09/06/2013,06:34,1655.75,1655.75,1655.25,1655.50,138,598,736.00
09/06/2013,06:35,1655.25,1655.75,1655.25,1655.75,337,9,346.00
09/06/2013,06:36,1655.50,1655.75,1655.25,1655.50,132,275,407.00
09/06/2013,06:37,1655.50,1655.75,1655.25,1655.50,413,179,592.00
09/06/2013,06:38,1655.25,1655.50,1655.25,1655.50,304,6,310.00
09/06/2013,06:39,1655.50,1655.75,1655.25,1655.75,383,103,486.00
09/06/2013,06:40,1655.75,1656.00,1655.50,1655.75,141,37,178.00
09/06/2013,06:41,1655.75,1656.00,1655.50,1655.50,78,310,388.00
09/06/2013,06:42,1655.75,1655.75,1655.50,1655.75,263,1,264.00
09/06/2013,06:43,1655.75,1656.00,1655.50,1655.50,92,217,309.00
09/06/2013,06:44,1655.75,1656.00,1655.50,1655.50,276,185,461.00
09/06/2013,06:45,1655.75,1656.00,1655.50,1655.75,185,67,252.00
09/06/2013,06:46,1655.75,1656.50,1655.75,1656.00,580,649,1229.00
09/06/2013,06:47,1656.00,1656.00,1655.75,1656.00,30,150,180.00
09/06/2013,06:48,1655.75,1656.00,1655.75,1656.00,136,30,166.00
09/06/2013,06:49,1656.00,1656.00,1655.75,1656.00,713,24,737.00
09/06/2013,06:50,1656.00,1656.00,1655.75,1655.75,26,155,181.00
09/06/2013,06:51,1655.75,1656.00,1655.50,1655.75,194,417,611.00
09/06/2013,06:52,1655.75,1656.00,1655.75,1656.00,73,24,97.00
09/06/2013,06:53,1656.00,1656.00,1655.75,1655.75,11,127,138.00
09/06/2013,06:54,1655.50,1655.75,1655.25,1655.25,11,1237,1248.00
09/06/2013,06:55,1655.00,1655.50,1655.00,1655.50,621,46,667.00
09/06/2013,06:56,1655.25,1655.75,1655.25,1655.75,293,170,463.00
09/06/2013,06:57,1655.75,1655.75,1655.50,1655.50,409,714,1123.00
09/06/2013,06:58,1655.75,1656.50,1655.75,1656.00,1374,1025,2399.00
09/06/2013,06:59,1656.00,1656.25,1656.00,1656.25,488,116,604.00
09/06/2013,07:00,1656.25,1656.50,1656.00,1656.00,64,259,323.00
09/06/2013,07:01,1656.00,1656.50,1656.00,1656.00,290,146,436.00
09/06/2013,07:02,1656.25,1656.50,1656.00,1656.00,73,248,321.00
09/06/2013,07:03,1656.00,1656.25,1655.75,1656.00,235,194,429.00
09/06/2013,07:04,1656.00,1657.75,1656.00,1657.50,3826,598,4424.00
09/06/2013,07:05,1657.50,1657.75,1656.75,1657.00,575,1286,1861.00
09/06/2013,07:06,1657.00,1657.25,1657.00,1657.25,539,6,545.00
09/06/2013,07:07,1657.25,1657.50,1657.00,1657.50,435,11,446.00
09/06/2013,07:08,1657.25,1657.75,1657.00,1657.75,1262,308,1570.00
09/06/2013,07:09,1657.50,1659.25,1657.50,1659.00,3949,1351,5300.00
09/06/2013,07:10,1659.00,1659.25,1658.25,1658.75,250,2527,2777.00
09/06/2013,07:11,1658.50,1658.75,1658.50,1658.50,142,545,687.00
09/06/2013,07:12,1658.50,1658.50,1658.25,1658.50,147,377,524.00
09/06/2013,07:13,1658.25,1658.75,1658.25,1658.75,188,312,500.00
09/06/2013,07:14,1658.50,1658.75,1658.25,1658.50,260,254,514.00
09/06/2013,07:15,1658.75,1659.00,1658.50,1658.50,1434,254,1688.00
09/06/2013,07:16,1658.50,1659.00,1658.50,1659.00,187,80,267.00
09/06/2013,07:17,1658.75,1659.00,1658.50,1658.75,303,216,519.00
09/06/2013,07:18,1658.50,1659.00,1658.25,1659.00,457,402,859.00
09/06/2013,07:19,1658.75,1658.75,1658.25,1658.50,321,644,965.00
09/06/2013,07:20,1658.50,1659.00,1658.50,1658.50,599,429,1028.00
09/06/2013,07:21,1658.75,1659.00,1658.50,1659.00,601,138,739.00
09/06/2013,07:22,1658.75,1659.50,1658.75,1659.25,1006,325,1331.00
09/06/2013,07:23,1659.50,1659.50,1659.00,1659.00,103,815,918.00
09/06/2013,07:24,1659.25,1659.50,1659.00,1659.25,757,702,1459.00
09/06/2013,07:25,1659.25,1659.25,1658.75,1658.75,26,1086,1112.00
09/06/2013,07:26,1659.00,1659.50,1658.75,1659.25,836,563,1399.00
09/06/2013,07:27,1659.50,1659.75,1659.00,1659.00,1067,884,1951.00
09/06/2013,07:28,1659.00,1659.50,1659.00,1659.00,294,442,736.00
09/06/2013,07:29,1659.00,1659.50,1659.00,1659.25,752,301,1053.00
09/06/2013,07:30,1659.00,1659.25,1658.50,1659.25,395,828,1223.00
09/06/2013,07:31,1659.25,1659.75,1656.25,1658.25,7830,8612,16442.00
09/06/2013,07:32,1658.00,1662.00,1657.25,1661.75,10732,6312,17044.00
09/06/2013,07:33,1661.75,1663.00,1661.00,1662.75,8017,4853,12870.00
09/06/2013,07:34,1662.75,1663.50,1660.75,1661.75,6896,8020,14916.00
09/06/2013,07:35,1661.75,1662.25,1659.50,1660.25,4162,6932,11094.00
09/06/2013,07:36,1660.25,1661.25,1659.75,1660.50,1205,3470,4675.00
09/06/2013,07:37,1660.50,1662.25,1660.25,1661.00,3371,2018,5389.00
09/06/2013,07:38,1661.00,1661.25,1658.50,1658.50,2489,4652,7141.00
09/06/2013,07:39,1658.50,1659.75,1658.25,1659.25,1720,1424,3144.00
09/06/2013,07:40,1659.00,1660.00,1659.00,1659.50,1120,905,2025.00
09/06/2013,07:41,1659.50,1659.75,1659.00,1659.75,1181,927,2108.00
09/06/2013,07:42,1659.75,1660.00,1659.25,1659.75,1282,1159,2441.00
09/06/2013,07:43,1659.75,1660.75,1659.50,1660.00,3598,1384,4982.00
09/06/2013,07:44,1660.00,1660.00,1659.25,1659.25,1060,1009,2069.00
09/06/2013,07:45,1659.25,1659.75,1658.75,1658.75,908,1333,2241.00
09/06/2013,07:46,1658.75,1660.00,1658.75,1659.75,608,630,1238.00
09/06/2013,07:47,1660.00,1661.25,1659.75,1661.25,2225,589,2814.00
09/06/2013,07:48,1661.25,1661.25,1660.50,1660.75,1618,1232,2850.00
09/06/2013,07:49,1661.00,1661.00,1660.00,1660.25,1094,568,1662.00
09/06/2013,07:50,1660.50,1660.75,1660.00,1660.25,763,458,1221.00
09/06/2013,07:51,1660.25,1661.50,1660.25,1660.75,2493,1330,3823.00
09/06/2013,07:52,1660.75,1661.25,1660.50,1661.00,2333,1227,3560.00
09/06/2013,07:53,1661.25,1661.75,1661.00,1661.75,2373,822,3195.00
09/06/2013,07:54,1661.75,1662.75,1661.50,1662.25,4517,1482,5999.00
09/06/2013,07:55,1662.25,1662.50,1661.75,1661.75,1185,1400,2585.00
09/06/2013,07:56,1662.00,1662.50,1661.75,1662.25,1380,505,1885.00
09/06/2013,07:57,1662.25,1662.50,1661.75,1661.75,748,1029,1777.00
09/06/2013,07:58,1662.00,1662.25,1661.50,1661.75,794,742,1536.00
09/06/2013,07:59,1662.00,1662.75,1661.50,1662.50,2176,1042,3218.00
09/06/2013,08:00,1662.50,1662.50,1662.00,1662.50,1409,1202,2611.00
09/06/2013,08:01,1662.50,1662.75,1662.25,1662.25,1314,777,2091.00
09/06/2013,08:02,1662.50,1662.50,1662.00,1662.00,225,569,794.00
09/06/2013,08:03,1662.00,1662.25,1661.50,1661.50,231,1245,1476.00
09/06/2013,08:04,1661.50,1661.75,1660.75,1661.00,583,1834,2417.00
09/06/2013,08:05,1661.00,1661.25,1661.00,1661.25,460,522,982.00
09/06/2013,08:06,1661.25,1661.50,1661.00,1661.25,276,378,654.00
09/06/2013,08:07,1661.25,1661.25,1661.00,1661.00,153,269,422.00
09/06/2013,08:08,1661.25,1661.50,1660.50,1660.50,415,902,1317.00
09/06/2013,08:09,1660.75,1660.75,1660.25,1660.25,176,649,825.00
09/06/2013,08:10,1660.50,1660.50,1660.00,1660.50,388,1674,2062.00
09/06/2013,08:11,1660.25,1660.75,1660.25,1660.50,430,632,1062.00
09/06/2013,08:12,1660.50,1660.50,1660.25,1660.25,297,25,322.00
09/06/2013,08:13,1660.50,1660.50,1660.25,1660.50,785,67,852.00
09/06/2013,08:14,1660.50,1660.50,1659.75,1660.00,872,1304,2176.00
09/06/2013,08:15,1660.00,1660.00,1659.50,1660.00,1293,960,2253.00
09/06/2013,08:16,1660.00,1660.00,1659.50,1659.75,675,450,1125.00
09/06/2013,08:17,1660.00,1660.50,1659.75,1660.00,1238,1481,2719.00
09/06/2013,08:18,1660.00,1660.00,1659.25,1659.75,617,1432,2049.00
09/06/2013,08:19,1659.50,1660.00,1659.50,1659.50,554,339,893.00
09/06/2013,08:20,1659.75,1659.75,1659.00,1659.50,1070,1996,3066.00
09/06/2013,08:21,1659.75,1660.25,1659.50,1660.25,711,216,927.00
09/06/2013,08:22,1660.25,1660.50,1660.00,1660.25,1082,370,1452.00
09/06/2013,08:23,1660.25,1660.50,1659.75,1660.50,633,600,1233.00
09/06/2013,08:24,1660.50,1660.75,1660.25,1660.50,326,130,456.00
09/06/2013,08:25,1660.75,1660.75,1660.25,1660.25,280,544,824.00
09/06/2013,08:26,1660.25,1660.50,1660.00,1660.25,758,126,884.00
09/06/2013,08:27,1660.25,1660.50,1660.25,1660.50,133,369,502.00
09/06/2013,08:28,1660.50,1660.75,1660.25,1660.25,258,957,1215.00
09/06/2013,08:29,1660.25,1660.50,1659.25,1659.50,1044,1825,2869.00
09/06/2013,08:30,1659.75,1659.75,1659.00,1659.25,884,2056,2940.00
09/06/2013,08:31,1659.25,1659.75,1658.50,1658.50,5901,4871,10772.00
09/06/2013,08:32,1658.50,1660.50,1658.50,1660.25,5541,2339,7880.00
09/06/2013,08:33,1660.25,1660.25,1657.75,1658.00,4176,7719,11895.00
09/06/2013,08:34,1658.00,1658.75,1657.75,1658.25,3240,2674,5914.00
09/06/2013,08:35,1658.50,1659.25,1658.00,1659.00,3800,2696,6496.00
09/06/2013,08:36,1659.00,1661.00,1659.00,1661.00,6736,3282,10018.00
09/06/2013,08:37,1661.00,1661.00,1660.00,1660.00,2108,5696,7804.00
09/06/2013,08:38,1660.00,1660.00,1658.50,1658.75,3107,4839,7946.00
09/06/2013,08:39,1658.50,1658.75,1658.00,1658.50,6203,4265,10468.00
09/06/2013,08:40,1658.75,1658.75,1656.25,1657.00,6673,12191,18864.00
09/06/2013,08:41,1657.00,1657.00,1654.50,1654.75,8285,15114,23399.00
09/06/2013,08:42,1654.75,1655.00,1653.75,1655.00,7461,6629,14090.00
09/06/2013,08:43,1655.00,1655.00,1652.50,1653.50,12426,18771,31197.00
09/06/2013,08:44,1653.50,1653.50,1652.00,1652.25,5790,9554,15344.00
09/06/2013,08:45,1652.50,1652.50,1648.25,1649.50,17795,25637,43432.00
09/06/2013,08:46,1649.50,1649.75,1646.50,1647.75,12798,16482,29280.00
09/06/2013,08:47,1647.50,1647.75,1645.00,1645.25,12661,13307,25968.00
09/06/2013,08:48,1645.25,1645.50,1642.25,1644.00,16880,23545,40425.00
09/06/2013,08:49,1644.00,1645.25,1643.75,1645.00,16444,8829,25273.00
09/06/2013,08:50,1645.00,1647.75,1644.75,1647.50,18147,11254,29401.00
09/06/2013,08:51,1647.25,1647.50,1646.25,1646.75,9076,11562,20638.00
09/06/2013,08:52,1646.50,1647.75,1646.00,1646.00,5754,6427,12181.00
09/06/2013,08:53,1646.25,1647.25,1645.25,1646.75,8561,6515,15076.00
09/06/2013,08:54,1647.00,1648.25,1646.50,1647.75,7220,4577,11797.00
09/06/2013,08:55,1647.75,1647.75,1646.25,1647.00,5687,7806,13493.00
09/06/2013,08:56,1647.25,1647.25,1645.50,1647.00,3021,6759,9780.00
09/06/2013,08:57,1646.75,1647.00,1644.50,1645.75,5472,8411,13883.00
09/06/2013,08:58,1646.00,1647.00,1645.50,1647.00,5055,5390,10445.00
09/06/2013,08:59,1646.75,1647.00,1645.50,1645.50,3170,4327,7497.00
09/06/2013,09:00,1645.75,1646.25,1644.50,1645.75,5480,6242,11722.00
09/06/2013,09:01,1645.75,1646.00,1644.00,1644.50,4912,8034,12946.00
09/06/2013,09:02,1644.50,1645.25,1643.25,1644.75,6993,4505,11498.00
09/06/2013,09:03,1644.75,1644.75,1643.00,1643.50,4484,6272,10756.00
09/06/2013,09:04,1643.50,1643.50,1640.25,1640.75,11042,22537,33579.00
09/06/2013,09:05,1640.75,1640.75,1638.75,1640.75,13638,16383,30021.00
09/06/2013,09:06,1640.75,1642.25,1639.75,1642.25,9675,7917,17592.00
09/06/2013,09:07,1642.25,1643.75,1641.50,1643.25,9383,5855,15238.00
09/06/2013,09:08,1643.25,1644.75,1642.75,1644.50,9046,4286,13332.00
09/06/2013,09:09,1644.50,1644.75,1643.25,1643.25,3989,7842,11831.00
09/06/2013,09:10,1643.25,1645.00,1643.00,1644.75,4059,3548,7607.00
09/06/2013,09:11,1645.00,1645.00,1643.50,1644.25,4219,4542,8761.00
09/06/2013,09:12,1644.25,1646.00,1643.75,1645.75,9362,5107,14469.00
09/06/2013,09:13,1645.75,1646.75,1645.00,1645.50,8835,8721,17556.00
09/06/2013,09:14,1645.25,1645.50,1644.25,1644.50,4602,4588,9190.00
09/06/2013,09:15,1644.25,1646.00,1644.25,1645.00,3912,2805,6717.00
09/06/2013,09:16,1645.00,1648.25,1645.00,1647.50,14857,7141,21998.00
09/06/2013,09:17,1647.50,1647.75,1646.50,1647.00,5492,5423,10915.00
09/06/2013,09:18,1647.00,1648.00,1647.00,1647.50,5826,1900,7726.00
09/06/2013,09:19,1647.50,1648.25,1647.25,1648.00,3852,2773,6625.00
09/06/2013,09:20,1648.25,1648.75,1647.00,1647.00,4134,5930,10064.00
09/06/2013,09:21,1647.00,1647.50,1646.75,1647.00,1758,2503,4261.00
09/06/2013,09:22,1647.00,1647.75,1647.00,1647.25,2832,3258,6090.00
09/06/2013,09:23,1647.50,1648.75,1647.50,1648.00,2717,4263,6980.00
09/06/2013,09:24,1648.00,1648.75,1647.75,1648.00,1937,4322,6259.00
09/06/2013,09:25,1648.00,1648.00,1647.00,1647.00,2803,3700,6503.00
09/06/2013,09:26,1647.00,1647.25,1646.25,1646.75,3099,1935,5034.00
09/06/2013,09:27,1647.00,1648.75,1646.75,1648.25,4364,2934,7298.00
09/06/2013,09:28,1648.25,1649.50,1648.25,1649.00,7198,4046,11244.00
09/06/2013,09:29,1649.25,1649.50,1648.75,1648.75,3490,4145,7635.00
09/06/2013,09:30,1648.75,1649.25,1648.50,1648.75,1908,2984,4892.00
09/06/2013,09:31,1648.50,1650.25,1648.50,1650.00,9364,4862,14226.00
09/06/2013,09:32,1649.75,1650.00,1648.50,1648.75,4087,3887,7974.00
09/06/2013,09:33,1649.00,1649.75,1648.75,1649.25,1739,2459,4198.00
09/06/2013,09:34,1649.00,1649.75,1648.75,1649.00,2069,2964,5033.00
09/06/2013,09:35,1649.00,1650.00,1649.00,1650.00,1719,1363,3082.00
09/06/2013,09:36,1650.00,1650.50,1649.75,1649.75,2022,4242,6264.00
09/06/2013,09:37,1649.75,1650.25,1649.50,1649.50,1417,1365,2782.00
09/06/2013,09:38,1649.50,1649.75,1648.75,1648.75,3252,2696,5948.00
09/06/2013,09:39,1648.75,1649.50,1648.75,1649.50,1728,414,2142.00
09/06/2013,09:40,1649.50,1649.50,1649.00,1649.00,573,1197,1770.00
09/06/2013,09:41,1649.25,1650.75,1649.25,1650.00,5530,3182,8712.00
09/06/2013,09:42,1650.25,1651.50,1650.00,1650.50,6606,1684,8290.00
09/06/2013,09:43,1650.50,1652.00,1650.50,1651.50,6059,3208,9267.00
09/06/2013,09:44,1651.50,1652.75,1651.50,1652.25,7605,4117,11722.00
09/06/2013,09:45,1652.25,1653.50,1652.25,1653.50,6135,6587,12722.00
09/06/2013,09:46,1653.50,1654.25,1653.25,1654.00,9441,7343,16784.00
09/06/2013,09:47,1654.00,1655.25,1653.75,1654.25,8673,8270,16943.00
09/06/2013,09:48,1654.25,1655.00,1654.25,1654.50,2141,4895,7036.00
09/06/2013,09:49,1654.50,1655.50,1654.50,1655.00,4440,2159,6599.00
09/06/2013,09:50,1655.00,1655.25,1654.00,1654.25,2722,4940,7662.00
09/06/2013,09:51,1654.50,1655.00,1654.25,1654.50,5061,2580,7641.00
09/06/2013,09:52,1654.75,1654.75,1654.00,1654.25,1219,2981,4200.00
09/06/2013,09:53,1654.25,1654.50,1653.50,1654.25,2076,3817,5893.00
09/06/2013,09:54,1654.25,1654.25,1653.75,1653.75,693,2784,3477.00
09/06/2013,09:55,1654.00,1654.50,1654.00,1654.50,2375,2406,4781.00
09/06/2013,09:56,1654.50,1654.50,1654.00,1654.00,257,1388,1645.00
09/06/2013,09:57,1654.25,1656.50,1654.00,1656.25,10076,2622,12698.00
09/06/2013,09:58,1656.50,1657.25,1656.25,1656.50,6682,5796,12478.00
09/06/2013,09:59,1656.25,1657.25,1656.25,1657.00,4101,3187,7288.00
09/06/2013,10:00,1656.75,1657.25,1656.25,1656.50,3516,3311,6827.00
09/06/2013,10:01,1656.50,1658.25,1656.50,1658.00,6901,5152,12053.00
09/06/2013,10:02,1657.75,1658.50,1657.50,1657.50,4574,3453,8027.00
09/06/2013,10:03,1657.75,1658.00,1657.75,1657.75,2510,1043,3553.00
09/06/2013,10:04,1657.75,1659.00,1657.75,1658.50,6183,1499,7682.00
09/06/2013,10:05,1658.50,1659.00,1658.25,1658.50,3625,4128,7753.00
09/06/2013,10:06,1658.50,1660.25,1658.25,1659.00,10236,11520,21756.00
09/06/2013,10:07,1659.00,1659.00,1658.25,1658.75,2942,2490,5432.00
09/06/2013,10:08,1658.75,1659.00,1658.50,1658.50,1005,2104,3109.00
09/06/2013,10:09,1658.50,1658.75,1658.25,1658.25,1190,2007,3197.00
09/06/2013,10:10,1658.25,1658.50,1658.00,1658.00,3471,1715,5186.00
09/06/2013,10:11,1658.25,1658.75,1658.00,1658.50,3226,2466,5692.00
09/06/2013,10:12,1658.50,1659.00,1658.00,1659.00,3408,2609,6017.00
09/06/2013,10:13,1658.75,1659.75,1658.75,1659.00,3015,2101,5116.00
09/06/2013,10:14,1659.00,1659.25,1658.25,1658.75,1649,4050,5699.00
09/06/2013,10:15,1658.75,1659.00,1658.50,1658.50,585,3086,3671.00
09/06/2013,10:16,1658.75,1659.75,1658.75,1659.50,2921,1891,4812.00
09/06/2013,10:17,1659.50,1659.50,1658.25,1658.25,3428,4077,7505.00
09/06/2013,10:18,1658.25,1658.50,1657.50,1657.50,2956,3616,6572.00
09/06/2013,10:19,1657.75,1658.00,1657.25,1657.50,3288,6071,9359.00
09/06/2013,10:20,1657.75,1658.00,1657.50,1657.75,5356,2788,8144.00
09/06/2013,10:21,1657.75,1658.50,1657.50,1658.00,4191,1691,5882.00
09/06/2013,10:22,1658.00,1658.50,1658.00,1658.25,1486,1020,2506.00
09/06/2013,10:23,1658.50,1658.50,1658.00,1658.00,1957,863,2820.00
09/06/2013,10:24,1658.00,1658.50,1657.50,1657.50,1783,3426,5209.00
09/06/2013,10:25,1657.75,1658.00,1657.75,1657.75,221,1007,1228.00
09/06/2013,10:26,1658.00,1658.50,1657.75,1658.00,2877,810,3687.00
09/06/2013,10:27,1658.00,1659.00,1658.00,1658.75,2132,2033,4165.00
09/06/2013,10:28,1658.50,1658.75,1658.00,1658.50,1308,2798,4106.00
09/06/2013,10:29,1658.25,1659.00,1658.25,1658.75,2477,1795,4272.00
09/06/2013,10:30,1658.75,1659.25,1658.50,1659.25,2719,1975,4694.00
09/06/2013,10:31,1659.25,1659.75,1658.75,1659.00,2618,4331,6949.00
09/06/2013,10:32,1658.75,1659.00,1658.75,1659.00,743,2430,3173.00
09/06/2013,10:33,1658.75,1659.00,1658.25,1658.50,1048,2015,3063.00
09/06/2013,10:34,1658.50,1659.00,1658.50,1658.75,2252,1594,3846.00
09/06/2013,10:35,1659.00,1660.50,1659.00,1660.00,7484,4064,11548.00
09/06/2013,10:36,1660.00,1660.50,1660.00,1660.00,1723,3303,5026.00
09/06/2013,10:37,1660.25,1660.50,1660.00,1660.25,1746,2590,4336.00
09/06/2013,10:38,1660.25,1660.25,1659.50,1659.75,1617,3368,4985.00
09/06/2013,10:39,1659.50,1660.00,1659.50,1659.50,1339,2892,4231.00
09/06/2013,10:40,1659.50,1660.00,1659.25,1659.50,1993,928,2921.00
09/06/2013,10:41,1659.50,1660.50,1659.50,1660.50,4202,2822,7024.00
09/06/2013,10:42,1660.25,1660.25,1659.00,1659.25,2628,4462,7090.00
09/06/2013,10:43,1659.25,1659.75,1659.25,1659.50,1991,2244,4235.00
09/06/2013,10:44,1659.25,1659.50,1658.75,1659.00,710,1930,2640.00
09/06/2013,10:45,1659.25,1659.25,1658.50,1658.75,1079,1523,2602.00
09/06/2013,10:46,1658.75,1659.25,1658.75,1659.25,2938,1493,4431.00
09/06/2013,10:47,1659.25,1659.25,1658.75,1659.25,1269,874,2143.00
09/06/2013,10:48,1659.25,1659.25,1658.75,1658.75,1457,514,1971.00
09/06/2013,10:49,1658.75,1659.00,1658.75,1658.75,52,292,344.00
09/06/2013,10:50,1659.00,1659.25,1658.75,1659.00,1240,610,1850.00
09/06/2013,10:51,1659.25,1659.25,1658.50,1658.75,1345,2159,3504.00
09/06/2013,10:52,1658.50,1658.75,1658.00,1658.00,550,4596,5146.00
09/06/2013,10:53,1658.00,1658.75,1658.00,1658.75,1481,152,1633.00
09/06/2013,10:54,1658.50,1658.75,1658.50,1658.50,57,570,627.00
09/06/2013,10:55,1658.50,1658.75,1658.25,1658.50,767,737,1504.00
09/06/2013,10:56,1658.50,1658.75,1658.25,1658.50,379,466,845.00
09/06/2013,10:57,1658.75,1658.75,1658.25,1658.50,268,905,1173.00
09/06/2013,10:58,1658.50,1659.25,1658.50,1659.00,3002,765,3767.00
09/06/2013,10:59,1659.00,1659.75,1659.00,1659.75,2433,329,2762.00
09/06/2013,11:00,1659.75,1659.75,1659.25,1659.25,981,630,1611.00
09/06/2013,11:01,1659.50,1660.00,1658.75,1660.00,2029,1698,3727.00
09/06/2013,11:02,1660.00,1660.00,1659.25,1659.50,867,3013,3880.00
09/06/2013,11:03,1659.50,1659.75,1659.25,1659.50,1048,486,1534.00
09/06/2013,11:04,1659.75,1660.25,1659.75,1660.00,1580,946,2526.00
09/06/2013,11:05,1659.75,1660.00,1659.00,1659.25,1613,1232,2845.00
09/06/2013,11:06,1659.25,1659.50,1658.50,1658.75,2249,2984,5233.00
09/06/2013,11:07,1659.00,1659.00,1658.50,1658.75,1672,903,2575.00
09/06/2013,11:08,1659.00,1659.00,1658.75,1659.00,916,35,951.00
09/06/2013,11:09,1659.00,1659.25,1659.00,1659.25,654,462,1116.00
09/06/2013,11:10,1659.25,1659.25,1658.75,1659.25,1246,723,1969.00
09/06/2013,11:11,1659.25,1659.25,1659.00,1659.00,426,766,1192.00
09/06/2013,11:12,1659.00,1659.50,1659.00,1659.25,855,2650,3505.00
09/06/2013,11:13,1659.25,1659.25,1659.00,1659.00,634,467,1101.00
09/06/2013,11:14,1659.25,1659.75,1659.25,1659.75,2308,1216,3524.00
09/06/2013,11:15,1659.75,1659.75,1659.50,1659.75,134,803,937.00
09/06/2013,11:16,1659.50,1660.00,1659.25,1659.50,1384,570,1954.00
09/06/2013,11:17,1659.75,1660.00,1659.50,1659.75,872,382,1254.00
09/06/2013,11:18,1659.50,1660.00,1659.50,1660.00,1164,907,2071.00
09/06/2013,11:19,1659.75,1660.50,1659.50,1660.25,1783,992,2775.00
09/06/2013,11:20,1660.25,1660.50,1660.00,1660.25,1418,383,1801.00
09/06/2013,11:21,1660.00,1660.50,1659.50,1659.50,2036,2554,4590.00
09/06/2013,11:22,1659.50,1659.75,1659.50,1659.50,1149,269,1418.00
09/06/2013,11:23,1659.50,1659.75,1659.25,1659.50,509,2008,2517.00
09/06/2013,11:24,1659.25,1659.50,1659.25,1659.25,1383,117,1500.00
09/06/2013,11:25,1659.25,1660.00,1659.25,1659.25,1137,844,1981.00
09/06/2013,11:26,1659.25,1659.75,1659.25,1659.25,452,683,1135.00
09/06/2013,11:27,1659.25,1659.50,1658.75,1659.25,1537,1279,2816.00
09/06/2013,11:28,1659.00,1659.50,1659.00,1659.25,505,16,521.00
09/06/2013,11:29,1659.50,1659.50,1659.00,1659.50,1208,661,1869.00
09/06/2013,11:30,1659.50,1659.50,1659.25,1659.50,164,773,937.00
09/06/2013,11:31,1659.25,1659.50,1659.25,1659.25,12,371,383.00
09/06/2013,11:32,1659.50,1659.50,1659.25,1659.25,13,175,188.00
09/06/2013,11:33,1659.25,1659.50,1659.00,1659.25,520,1467,1987.00
09/06/2013,11:34,1659.25,1659.50,1659.00,1659.00,743,1510,2253.00
09/06/2013,11:35,1659.00,1659.25,1658.75,1659.00,1694,1317,3011.00
09/06/2013,11:36,1659.00,1659.25,1658.50,1658.50,320,2202,2522.00
09/06/2013,11:37,1658.50,1658.75,1658.50,1658.50,17,517,534.00
09/06/2013,11:38,1658.50,1659.00,1658.50,1658.50,1203,565,1768.00
09/06/2013,11:39,1658.75,1658.75,1658.00,1658.00,436,1975,2411.00
09/06/2013,11:40,1658.00,1658.25,1656.75,1657.00,1231,7113,8344.00
09/06/2013,11:41,1657.00,1657.25,1656.75,1657.00,1134,1980,3114.00
09/06/2013,11:42,1657.00,1657.25,1656.50,1656.75,612,2057,2669.00
09/06/2013,11:43,1657.00,1657.00,1656.00,1656.50,1656,4049,5705.00
09/06/2013,11:44,1656.50,1657.00,1656.00,1657.00,2905,1058,3963.00
09/06/2013,11:45,1657.00,1657.75,1657.00,1657.50,1847,1155,3002.00
09/06/2013,11:46,1657.25,1657.75,1657.25,1657.50,304,1059,1363.00
09/06/2013,11:47,1657.25,1657.25,1656.75,1657.00,977,1862,2839.00
09/06/2013,11:48,1657.00,1657.00,1656.50,1657.00,980,754,1734.00
09/06/2013,11:49,1656.75,1657.00,1656.75,1657.00,90,615,705.00
09/06/2013,11:50,1656.75,1657.25,1656.75,1657.00,719,102,821.00
09/06/2013,11:51,1657.25,1657.25,1656.75,1657.00,237,1133,1370.00
09/06/2013,11:52,1657.00,1657.25,1656.75,1656.75,659,910,1569.00
09/06/2013,11:53,1657.00,1657.00,1656.50,1656.75,453,1249,1702.00
09/06/2013,11:54,1657.00,1657.25,1656.75,1657.00,538,16,554.00
09/06/2013,11:55,1657.25,1657.75,1657.25,1657.50,2305,338,2643.00
09/06/2013,11:56,1657.25,1658.00,1657.25,1658.00,1202,7,1209.00
09/06/2013,11:57,1658.00,1658.00,1657.50,1657.50,376,678,1054.00
09/06/2013,11:58,1657.75,1658.00,1657.25,1657.75,1752,733,2485.00
09/06/2013,11:59,1657.75,1658.00,1657.75,1657.75,7,1146,1153.00
09/06/2013,12:00,1657.75,1658.00,1657.50,1658.00,391,864,1255.00
09/06/2013,12:01,1658.00,1658.75,1657.75,1658.25,3977,2782,6759.00
09/06/2013,12:02,1658.50,1658.75,1658.25,1658.50,623,630,1253.00
09/06/2013,12:03,1658.50,1658.75,1658.50,1658.50,332,1279,1611.00
09/06/2013,12:04,1658.50,1658.50,1658.00,1658.50,344,439,783.00
09/06/2013,12:05,1658.50,1659.00,1658.25,1658.75,1697,506,2203.00
09/06/2013,12:06,1658.75,1659.50,1658.75,1659.50,3904,1595,5499.00
09/06/2013,12:07,1659.50,1659.75,1659.00,1659.00,554,2550,3104.00
09/06/2013,12:08,1659.25,1659.50,1658.75,1659.00,1099,1943,3042.00
09/06/2013,12:09,1659.00,1659.50,1659.00,1659.25,1062,766,1828.00
09/06/2013,12:10,1659.25,1659.25,1659.00,1659.00,252,551,803.00
09/06/2013,12:11,1659.00,1659.75,1659.00,1659.25,1847,532,2379.00
09/06/2013,12:12,1659.25,1659.25,1658.75,1659.00,17,394,411.00
09/06/2013,12:13,1658.75,1659.25,1658.75,1659.25,1178,32,1210.00
09/06/2013,12:14,1659.25,1659.25,1659.00,1659.25,41,10,51.00
09/06/2013,12:15,1659.25,1659.25,1659.00,1659.00,202,482,684.00
09/06/2013,12:16,1659.00,1659.50,1659.00,1659.50,671,5,676.00
09/06/2013,12:17,1659.50,1659.75,1659.25,1659.75,954,700,1654.00
09/06/2013,12:18,1659.50,1659.75,1659.00,1659.00,19,1940,1959.00
09/06/2013,12:19,1659.25,1659.50,1659.25,1659.25,1199,2,1201.00
09/06/2013,12:20,1659.50,1660.50,1659.25,1660.50,3987,201,4188.00
09/06/2013,12:21,1660.25,1660.75,1660.00,1660.25,1591,2043,3634.00
09/06/2013,12:22,1660.25,1660.25,1659.75,1660.00,2323,1363,3686.00
09/06/2013,12:23,1660.00,1660.00,1659.75,1659.75,466,549,1015.00
09/06/2013,12:24,1659.75,1660.00,1659.75,1660.00,879,17,896.00
09/06/2013,12:25,1660.00,1660.00,1659.00,1659.00,670,1683,2353.00
09/06/2013,12:26,1659.25,1659.50,1659.00,1659.25,916,492,1408.00
09/06/2013,12:27,1659.25,1659.50,1659.00,1659.50,520,244,764.00
09/06/2013,12:28,1659.25,1660.00,1659.25,1659.50,1231,985,2216.00
09/06/2013,12:29,1659.50,1660.00,1659.50,1659.75,342,130,472.00
09/06/2013,12:30,1659.75,1659.75,1659.25,1659.50,330,1491,1821.00
09/06/2013,12:31,1659.25,1659.50,1659.00,1659.50,1686,1191,2877.00
09/06/2013,12:32,1659.50,1659.50,1659.25,1659.25,612,12,624.00
09/06/2013,12:33,1659.50,1659.50,1659.00,1659.50,452,510,962.00
09/06/2013,12:34,1659.75,1660.00,1659.50,1660.00,1546,71,1617.00
09/06/2013,12:35,1660.00,1660.50,1660.00,1660.50,1358,704,2062.00
09/06/2013,12:36,1660.25,1660.25,1659.75,1660.00,594,1384,1978.00
09/06/2013,12:37,1660.00,1660.00,1659.50,1660.00,1740,994,2734.00
09/06/2013,12:38,1660.00,1660.25,1659.75,1660.00,271,372,643.00
09/06/2013,12:39,1660.00,1660.00,1659.75,1659.75,71,281,352.00
09/06/2013,12:40,1659.75,1660.00,1659.75,1660.00,305,55,360.00
09/06/2013,12:41,1660.00,1660.00,1659.25,1659.75,1096,1488,2584.00
09/06/2013,12:42,1659.75,1660.00,1659.75,1660.00,1106,6,1112.00
09/06/2013,12:43,1660.25,1660.50,1660.00,1660.25,932,791,1723.00
09/06/2013,12:44,1660.00,1660.75,1660.00,1660.75,943,133,1076.00
09/06/2013,12:45,1660.75,1660.75,1659.75,1660.00,1201,2277,3478.00
09/06/2013,12:46,1660.00,1660.25,1660.00,1660.00,28,743,771.00
09/06/2013,12:47,1660.00,1660.50,1659.50,1659.50,698,1428,2126.00
09/06/2013,12:48,1659.50,1660.50,1659.50,1660.25,2194,382,2576.00
09/06/2013,12:49,1660.25,1661.50,1660.25,1661.25,4501,2553,7054.00
09/06/2013,12:50,1661.25,1662.25,1661.00,1662.00,6815,5945,12760.00
09/06/2013,12:51,1662.25,1663.25,1662.00,1663.00,6881,3455,10336.00
09/06/2013,12:52,1663.00,1663.00,1662.25,1662.50,892,1174,2066.00
09/06/2013,12:53,1662.50,1663.25,1662.25,1662.50,3143,3039,6182.00
09/06/2013,12:54,1662.75,1663.00,1662.25,1662.50,1418,1546,2964.00
09/06/2013,12:55,1662.25,1662.75,1662.25,1662.25,1785,924,2709.00
09/06/2013,12:56,1662.50,1662.50,1662.00,1662.25,956,1864,2820.00
09/06/2013,12:57,1662.50,1662.50,1662.00,1662.00,201,839,1040.00
09/06/2013,12:58,1662.00,1662.50,1661.75,1662.50,1215,905,2120.00
09/06/2013,12:59,1662.50,1662.50,1662.25,1662.50,484,41,525.00
09/06/2013,13:00,1662.25,1662.50,1662.00,1662.00,694,481,1175.00
09/06/2013,13:01,1662.00,1662.75,1662.00,1662.25,3169,1545,4714.00
09/06/2013,13:02,1662.25,1662.50,1662.00,1662.00,990,3117,4107.00
09/06/2013,13:03,1662.00,1663.00,1662.00,1662.75,2927,1410,4337.00
09/06/2013,13:04,1662.75,1663.25,1662.75,1663.00,1246,1706,2952.00
09/06/2013,13:05,1663.00,1663.00,1662.25,1662.25,54,1553,1607.00
09/06/2013,13:06,1662.25,1662.75,1662.00,1662.50,1214,2081,3295.00
09/06/2013,13:07,1662.25,1662.50,1662.00,1662.50,1249,1356,2605.00
09/06/2013,13:08,1662.50,1663.50,1662.25,1663.25,2401,547,2948.00
09/06/2013,13:09,1663.50,1664.00,1663.25,1663.50,4910,2906,7816.00
09/06/2013,13:10,1663.50,1663.50,1662.50,1662.75,531,3060,3591.00
09/06/2013,13:11,1662.75,1663.00,1662.75,1663.00,43,616,659.00
09/06/2013,13:12,1663.00,1663.00,1662.50,1662.75,466,511,977.00
09/06/2013,13:13,1662.75,1663.00,1661.75,1662.00,1366,5730,7096.00
09/06/2013,13:14,1661.75,1662.00,1661.50,1661.75,73,1536,1609.00
09/06/2013,13:15,1661.50,1661.75,1661.50,1661.50,857,1376,2233.00
09/06/2013,13:16,1661.50,1662.25,1661.25,1661.50,2388,1698,4086.00
09/06/2013,13:17,1661.50,1661.75,1661.25,1661.50,698,759,1457.00
09/06/2013,13:18,1661.25,1661.75,1661.25,1661.75,412,977,1389.00
09/06/2013,13:19,1661.50,1662.00,1661.50,1661.75,374,1225,1599.00
09/06/2013,13:20,1661.75,1661.75,1661.50,1661.50,46,21,67.00
09/06/2013,13:21,1661.50,1661.75,1661.25,1661.25,815,1193,2008.00
09/06/2013,13:22,1661.50,1662.00,1661.25,1662.00,1426,590,2016.00
09/06/2013,13:23,1662.00,1662.00,1661.50,1661.75,117,538,655.00
09/06/2013,13:24,1661.75,1661.75,1661.50,1661.50,504,49,553.00
09/06/2013,13:25,1661.75,1662.00,1661.75,1662.00,384,404,788.00
09/06/2013,13:26,1662.00,1662.50,1662.00,1662.25,1518,670,2188.00
09/06/2013,13:27,1662.00,1662.00,1661.75,1662.00,591,620,1211.00
09/06/2013,13:28,1662.25,1662.25,1661.75,1661.75,827,595,1422.00
09/06/2013,13:29,1661.75,1662.25,1661.75,1662.25,1304,472,1776.00
09/06/2013,13:30,1662.00,1662.50,1662.00,1662.25,1166,204,1370.00
09/06/2013,13:31,1662.50,1662.50,1662.25,1662.25,831,399,1230.00
09/06/2013,13:32,1662.50,1662.50,1662.25,1662.25,759,1055,1814.00
09/06/2013,13:33,1662.25,1662.75,1662.25,1662.50,1307,259,1566.00
09/06/2013,13:34,1662.50,1662.75,1662.00,1662.00,9,2246,2255.00
09/06/2013,13:35,1662.25,1662.25,1661.50,1661.75,670,1325,1995.00
09/06/2013,13:36,1661.75,1662.25,1661.75,1662.25,445,150,595.00
09/06/2013,13:37,1662.25,1662.50,1662.25,1662.50,792,14,806.00
09/06/2013,13:38,1662.50,1663.25,1662.25,1663.00,1581,676,2257.00
09/06/2013,13:39,1663.00,1663.00,1662.50,1662.50,778,1700,2478.00
09/06/2013,13:40,1662.25,1662.50,1662.25,1662.50,26,918,944.00
09/06/2013,13:41,1662.50,1662.50,1662.00,1662.25,2236,1376,3612.00
09/06/2013,13:42,1662.25,1662.50,1661.75,1661.75,1641,1580,3221.00
09/06/2013,13:43,1662.00,1662.00,1661.50,1661.50,718,1809,2527.00
09/06/2013,13:44,1661.75,1661.75,1661.25,1661.50,1139,945,2084.00
09/06/2013,13:45,1661.75,1661.75,1661.50,1661.50,932,754,1686.00
09/06/2013,13:46,1661.75,1661.75,1660.75,1661.00,1117,2311,3428.00
09/06/2013,13:47,1661.00,1661.75,1661.00,1661.50,1547,407,1954.00
09/06/2013,13:48,1661.25,1661.75,1661.00,1661.00,279,975,1254.00
09/06/2013,13:49,1661.00,1661.50,1661.00,1661.25,1249,553,1802.00
09/06/2013,13:50,1661.25,1662.00,1661.25,1662.00,1031,358,1389.00
09/06/2013,13:51,1662.00,1662.25,1661.75,1662.00,1371,1013,2384.00
09/06/2013,13:52,1661.75,1662.00,1661.50,1661.75,1667,497,2164.00
09/06/2013,13:53,1662.00,1662.50,1661.75,1662.50,2036,746,2782.00
09/06/2013,13:54,1662.25,1662.50,1662.25,1662.25,38,508,546.00
09/06/2013,13:55,1662.50,1662.50,1662.00,1662.00,74,1813,1887.00
09/06/2013,13:56,1661.75,1662.00,1661.75,1661.75,540,638,1178.00
09/06/2013,13:57,1661.75,1662.00,1660.50,1660.75,1291,3658,4949.00
09/06/2013,13:58,1660.75,1661.00,1660.25,1660.50,729,1235,1964.00
09/06/2013,13:59,1660.50,1660.75,1660.00,1660.25,466,3210,3676.00
09/06/2013,14:00,1660.25,1660.75,1660.00,1660.75,1982,930,2912.00
09/06/2013,14:01,1660.50,1661.00,1660.50,1661.00,937,918,1855.00
09/06/2013,14:02,1660.75,1661.00,1660.50,1660.75,742,808,1550.00
09/06/2013,14:03,1660.50,1660.75,1660.00,1660.00,708,2859,3567.00
09/06/2013,14:04,1660.25,1661.00,1660.25,1660.75,1435,1003,2438.00
09/06/2013,14:05,1660.50,1661.25,1660.50,1661.00,955,717,1672.00
09/06/2013,14:06,1661.00,1661.00,1660.50,1660.75,2226,1360,3586.00
09/06/2013,14:07,1660.75,1661.25,1660.75,1661.25,469,906,1375.00
09/06/2013,14:08,1661.25,1661.50,1659.25,1659.25,2227,7882,10109.00
09/06/2013,14:09,1659.25,1659.50,1657.25,1657.50,4447,10712,15159.00
09/06/2013,14:10,1657.50,1659.00,1657.50,1658.50,5480,3124,8604.00
09/06/2013,14:11,1658.75,1658.75,1657.50,1657.50,1539,3947,5486.00
09/06/2013,14:12,1657.50,1658.25,1657.00,1657.25,2365,3390,5755.00
09/06/2013,14:13,1657.25,1657.75,1656.25,1657.50,4835,5223,10058.00
09/06/2013,14:14,1657.50,1657.50,1656.50,1657.00,1679,1918,3597.00
09/06/2013,14:15,1657.00,1658.00,1656.50,1657.50,5315,5431,10746.00
09/06/2013,14:16,1657.50,1658.75,1657.50,1657.75,4206,2822,7028.00
09/06/2013,14:17,1657.75,1658.50,1657.50,1658.25,1825,1296,3121.00
09/06/2013,14:18,1658.25,1658.50,1657.75,1658.00,426,1498,1924.00
09/06/2013,14:19,1658.00,1658.50,1657.25,1657.50,1241,3641,4882.00
09/06/2013,14:20,1657.50,1658.50,1657.50,1658.50,1665,1421,3086.00
09/06/2013,14:21,1658.50,1659.50,1658.25,1659.25,4867,3200,8067.00
09/06/2013,14:22,1659.25,1659.25,1658.00,1658.25,1223,4881,6104.00
09/06/2013,14:23,1658.25,1658.75,1658.25,1658.50,599,1280,1879.00
09/06/2013,14:24,1658.50,1659.00,1658.25,1658.50,1983,1724,3707.00
09/06/2013,14:25,1658.50,1658.50,1657.75,1657.75,327,2743,3070.00
09/06/2013,14:26,1657.75,1658.25,1657.75,1658.25,1003,1205,2208.00
09/06/2013,14:27,1658.00,1658.75,1657.75,1658.75,1859,974,2833.00
09/06/2013,14:28,1658.50,1658.75,1657.75,1658.00,733,899,1632.00
09/06/2013,14:29,1658.00,1658.75,1658.00,1658.75,914,893,1807.00
09/06/2013,14:30,1658.50,1658.75,1658.50,1658.50,302,670,972.00
09/06/2013,14:31,1658.75,1658.75,1658.00,1658.00,215,1858,2073.00
09/06/2013,14:32,1658.00,1658.50,1657.25,1658.25,1807,1666,3473.00
09/06/2013,14:33,1658.25,1658.50,1658.00,1658.00,263,1260,1523.00
09/06/2013,14:34,1658.00,1658.25,1657.75,1657.75,1036,375,1411.00
09/06/2013,14:35,1658.00,1658.00,1657.25,1657.50,1780,1213,2993.00
09/06/2013,14:36,1657.50,1657.50,1656.25,1656.50,1451,4213,5664.00
09/06/2013,14:37,1656.50,1657.00,1656.25,1656.75,2148,890,3038.00
09/06/2013,14:38,1656.50,1656.75,1656.00,1656.00,1272,2404,3676.00
09/06/2013,14:39,1656.00,1657.25,1655.50,1657.00,4541,3474,8015.00
09/06/2013,14:40,1656.75,1657.50,1656.75,1657.50,1897,509,2406.00
09/06/2013,14:41,1657.50,1658.00,1657.25,1658.00,2787,1682,4469.00
09/06/2013,14:42,1658.00,1658.00,1657.50,1658.00,1641,1826,3467.00
09/06/2013,14:43,1657.75,1658.25,1657.75,1658.25,634,414,1048.00
09/06/2013,14:44,1658.25,1658.50,1657.25,1657.25,1300,2646,3946.00
09/06/2013,14:45,1657.25,1657.50,1656.75,1657.00,1063,1643,2706.00
09/06/2013,14:46,1656.75,1657.50,1656.25,1656.75,2486,1656,4142.00
09/06/2013,14:47,1657.00,1657.00,1655.75,1656.00,1271,2095,3366.00
09/06/2013,14:48,1656.00,1656.25,1655.50,1655.75,1483,1986,3469.00
09/06/2013,14:49,1655.75,1656.50,1655.50,1655.50,2474,2890,5364.00
09/06/2013,14:50,1655.75,1655.75,1654.25,1654.75,6496,8074,14570.00
09/06/2013,14:51,1654.50,1655.50,1654.25,1655.00,3306,3279,6585.00
09/06/2013,14:52,1655.00,1655.25,1655.00,1655.25,2050,711,2761.00
09/06/2013,14:53,1655.25,1655.25,1655.00,1655.25,506,1760,2266.00
09/06/2013,14:54,1655.25,1655.50,1655.00,1655.50,1398,212,1610.00
09/06/2013,14:55,1655.50,1656.25,1655.25,1656.25,3482,934,4416.00
09/06/2013,14:56,1656.25,1656.25,1654.50,1654.50,2401,8970,11371.00
09/06/2013,14:57,1654.50,1654.75,1653.75,1653.75,2625,8850,11475.00
09/06/2013,14:58,1654.00,1654.25,1653.25,1653.75,9639,6870,16509.00
09/06/2013,14:59,1654.00,1654.00,1652.75,1653.25,7607,9067,16674.00
09/06/2013,15:00,1653.25,1654.00,1653.00,1654.00,12269,11592,23861.00
09/06/2013,15:01,1653.75,1654.50,1653.25,1653.25,11683,14620,26303.00
09/06/2013,15:02,1653.50,1653.75,1653.25,1653.50,4749,3302,8051.00
09/06/2013,15:03,1653.50,1653.75,1652.50,1652.75,3081,4631,7712.00
09/06/2013,15:04,1652.75,1653.25,1652.50,1653.00,2700,2341,5041.00
09/06/2013,15:05,1653.00,1653.25,1653.00,1653.25,514,532,1046.00
09/06/2013,15:06,1653.00,1653.50,1653.00,1653.50,993,141,1134.00
09/06/2013,15:07,1653.50,1653.75,1653.25,1653.50,3365,1145,4510.00
09/06/2013,15:08,1653.25,1653.75,1653.25,1653.50,1062,817,1879.00
09/06/2013,15:09,1653.50,1654.00,1653.50,1654.00,705,167,872.00
09/06/2013,15:10,1654.00,1654.25,1653.75,1653.75,1935,507,2442.00
09/06/2013,15:11,1653.75,1654.00,1653.25,1653.50,205,1714,1919.00
09/06/2013,15:12,1653.50,1653.75,1653.25,1653.25,586,744,1330.00
09/06/2013,15:13,1653.50,1653.75,1653.25,1653.50,455,1091,1546.00
09/06/2013,15:14,1653.50,1653.75,1653.25,1653.50,759,1936,2695.00
09/06/2013,15:15,1653.25,1654.75,1653.00,1654.50,6141,4506,10647.00
09/06/2013,15:16,1654.50,1654.50,1654.50,1654.50,1,0,1.00
09/06/2013,15:31,1654.25,1654.25,1654.00,1654.25,1136,555,1691.00
09/06/2013,15:32,1654.50,1654.50,1654.25,1654.50,193,114,307.00
09/06/2013,15:33,1654.25,1654.50,1654.25,1654.25,126,113,239.00
09/06/2013,15:34,1654.25,1654.50,1654.25,1654.25,21,35,56.00
09/06/2013,15:35,1654.25,1654.50,1654.25,1654.25,11,15,26.00
09/06/2013,15:36,1654.25,1654.50,1654.25,1654.25,12,255,267.00
09/06/2013,15:37,1654.25,1654.50,1654.25,1654.25,28,131,159.00
09/06/2013,15:38,1654.25,1654.25,1654.25,1654.25,0,247,247.00
09/06/2013,15:39,1654.25,1654.50,1654.25,1654.25,10,29,39.00
09/06/2013,15:40,1654.50,1654.50,1654.25,1654.25,24,229,253.00
09/06/2013,15:41,1654.50,1654.50,1654.00,1654.25,53,129,182.00
09/06/2013,15:42,1654.00,1654.00,1654.00,1654.00,0,14,14.00
09/06/2013,15:43,1654.25,1654.25,1654.00,1654.00,176,266,442.00
09/06/2013,15:44,1653.75,1654.25,1653.75,1654.00,81,11,92.00
09/06/2013,15:45,1654.00,1654.25,1654.00,1654.25,19,10,29.00
09/06/2013,15:46,1654.00,1654.25,1654.00,1654.25,1,4,5.00
09/06/2013,15:47,1654.25,1654.25,1654.00,1654.00,4,5,9.00
09/06/2013,15:48,1654.00,1654.00,1654.00,1654.00,0,70,70.00
09/06/2013,15:49,1654.25,1654.25,1654.00,1654.00,1,59,60.00
09/06/2013,15:50,1653.75,1654.00,1653.75,1654.00,1,7,8.00
09/06/2013,15:51,1654.00,1654.00,1653.75,1653.75,8,1,9.00
09/06/2013,15:52,1654.00,1654.25,1653.75,1654.00,87,2,89.00
09/06/2013,15:53,1654.00,1654.00,1654.00,1654.00,0,1,1.00
09/06/2013,15:54,1654.25,1654.25,1654.25,1654.25,156,0,156.00
09/06/2013,15:55,1654.00,1654.25,1654.00,1654.25,2,1,3.00
09/06/2013,15:56,1654.25,1654.25,1654.00,1654.00,64,3,67.00
09/06/2013,15:57,1654.00,1654.00,1654.00,1654.00,0,16,16.00
09/06/2013,15:58,1654.25,1654.25,1654.25,1654.25,135,0,135.00
09/06/2013,15:59,1654.25,1654.50,1654.25,1654.25,11,100,111.00
09/06/2013,16:00,1654.25,1654.25,1653.75,1654.00,88,323,411.00
09/08/2013,17:01,1652.00,1653.50,1652.00,1653.50,759,1535,2294.00
09/08/2013,17:02,1653.50,1655.25,1653.25,1655.00,738,195,933.00
09/08/2013,17:03,1655.00,1655.75,1655.00,1655.75,526,389,915.00
09/08/2013,17:04,1655.50,1656.00,1655.00,1655.00,146,182,328.00
09/08/2013,17:05,1655.25,1655.50,1655.00,1655.50,113,7,120.00
09/08/2013,17:06,1655.50,1657.25,1655.25,1656.75,668,131,799.00
09/08/2013,17:07,1656.50,1657.25,1656.25,1656.50,194,196,390.00
09/08/2013,17:08,1656.50,1657.50,1656.50,1657.00,434,70,504.00
09/08/2013,17:09,1657.25,1657.25,1656.50,1657.00,95,114,209.00
09/08/2013,17:10,1657.00,1657.00,1656.50,1656.50,76,42,118.00
09/08/2013,17:11,1656.75,1656.75,1656.25,1656.50,12,153,165.00
09/08/2013,17:12,1656.25,1656.50,1656.25,1656.50,73,26,99.00
09/08/2013,17:13,1656.50,1656.50,1656.00,1656.25,41,96,137.00
09/08/2013,17:14,1656.25,1656.50,1656.00,1656.25,67,23,90.00
09/08/2013,17:15,1656.50,1656.50,1656.25,1656.25,2,1,3.00
09/08/2013,17:16,1656.25,1656.50,1656.25,1656.50,1,1,2.00
09/08/2013,17:18,1656.50,1656.75,1656.25,1656.75,199,41,240.00
09/08/2013,17:19,1656.75,1657.00,1656.50,1656.75,107,17,124.00
09/08/2013,17:20,1656.50,1656.75,1656.50,1656.75,63,6,69.00
09/08/2013,17:21,1656.75,1657.00,1656.75,1656.75,18,8,26.00
09/08/2013,17:22,1657.00,1657.25,1656.75,1656.75,60,42,102.00
09/08/2013,17:23,1656.75,1657.00,1656.75,1656.75,1,3,4.00
09/08/2013,17:24,1656.75,1656.75,1656.50,1656.50,0,23,23.00
09/08/2013,17:25,1656.50,1656.50,1656.25,1656.25,1,100,101.00
09/08/2013,17:26,1656.25,1656.25,1656.00,1656.00,0,2,2.00
09/08/2013,17:27,1656.25,1656.50,1656.25,1656.50,39,2,41.00
09/08/2013,17:28,1656.25,1656.50,1656.25,1656.25,1,5,6.00
09/08/2013,17:29,1656.50,1656.50,1656.25,1656.25,1,1,2.00
09/08/2013,17:30,1656.50,1656.50,1656.50,1656.50,4,0,4.00
09/08/2013,17:31,1656.50,1656.50,1656.25,1656.25,11,1,12.00
09/08/2013,17:32,1656.50,1656.50,1656.25,1656.50,86,3,89.00
09/08/2013,17:33,1656.50,1656.50,1656.50,1656.50,5,0,5.00
09/08/2013,17:34,1656.50,1656.75,1656.50,1656.75,60,0,60.00
09/08/2013,17:35,1657.00,1657.75,1657.00,1657.50,429,66,495.00
09/08/2013,17:36,1657.75,1658.00,1657.50,1657.50,215,211,426.00
09/08/2013,17:37,1657.50,1657.50,1657.25,1657.25,0,86,86.00
09/08/2013,17:38,1657.25,1657.25,1657.00,1657.00,0,102,102.00
09/08/2013,17:39,1656.75,1656.75,1656.75,1656.75,0,11,11.00
09/08/2013,17:40,1656.75,1656.75,1656.75,1656.75,0,13,13.00
09/08/2013,17:41,1656.75,1657.00,1656.75,1657.00,138,16,154.00
09/08/2013,17:42,1657.00,1657.00,1656.50,1656.75,18,68,86.00
09/08/2013,17:43,1656.75,1657.00,1656.25,1656.50,10,102,112.00
09/08/2013,17:44,1656.50,1656.75,1656.50,1656.50,56,50,106.00
09/08/2013,17:45,1656.50,1656.50,1656.50,1656.50,0,72,72.00
09/08/2013,17:46,1656.50,1656.50,1656.25,1656.50,5,24,29.00
09/08/2013,17:47,1656.50,1656.50,1656.50,1656.50,39,0,39.00
09/08/2013,17:48,1656.75,1656.75,1656.50,1656.50,57,70,127.00
09/08/2013,17:49,1656.50,1656.50,1656.50,1656.50,0,26,26.00
09/08/2013,17:50,1656.25,1656.25,1656.25,1656.25,0,24,24.00
09/08/2013,17:51,1656.25,1656.25,1656.00,1656.25,6,57,63.00
09/08/2013,17:52,1656.25,1656.50,1656.25,1656.25,3,1,4.00
09/08/2013,17:53,1656.25,1656.25,1656.25,1656.25,0,20,20.00
09/08/2013,17:54,1656.00,1656.25,1656.00,1656.25,1,6,7.00
09/08/2013,17:55,1656.25,1656.25,1656.25,1656.25,40,0,40.00
09/08/2013,17:57,1656.25,1656.25,1656.00,1656.25,239,1,240.00
09/08/2013,17:58,1656.25,1656.50,1656.25,1656.50,5,0,5.00
09/08/2013,17:59,1656.50,1656.50,1656.00,1656.25,58,74,132.00
09/08/2013,18:00,1656.25,1656.25,1656.00,1656.00,14,58,72.00
09/08/2013,18:01,1656.00,1656.25,1655.75,1655.75,1,51,52.00
09/08/2013,18:02,1655.50,1656.00,1655.50,1656.00,104,11,115.00
09/08/2013,18:03,1656.00,1656.00,1656.00,1656.00,28,0,28.00
09/08/2013,18:04,1656.25,1656.25,1656.25,1656.25,7,0,7.00
09/08/2013,18:05,1656.25,1656.25,1656.25,1656.25,2,0,2.00
09/08/2013,18:06,1656.25,1656.25,1656.25,1656.25,66,0,66.00
09/08/2013,18:07,1656.25,1656.25,1656.00,1656.00,1,1,2.00
09/08/2013,18:08,1656.25,1656.25,1656.00,1656.25,3,2,5.00
09/08/2013,18:09,1656.25,1656.25,1656.25,1656.25,15,0,15.00
09/08/2013,18:10,1656.00,1656.50,1656.00,1656.50,88,2,90.00
09/08/2013,18:11,1656.50,1656.50,1656.50,1656.50,23,0,23.00
09/08/2013,18:12,1656.50,1656.50,1656.50,1656.50,8,0,8.00
09/08/2013,18:13,1656.25,1656.25,1656.25,1656.25,0,4,4.00
09/08/2013,18:14,1656.25,1656.50,1656.25,1656.50,1,1,2.00
09/08/2013,18:15,1656.25,1656.25,1656.25,1656.25,0,67,67.00
09/08/2013,18:16,1656.25,1656.25,1656.25,1656.25,0,41,41.00
09/08/2013,18:17,1656.25,1656.25,1656.25,1656.25,0,3,3.00
09/08/2013,18:18,1656.25,1656.25,1656.25,1656.25,0,63,63.00
09/08/2013,18:19,1656.25,1656.25,1656.25,1656.25,0,27,27.00
09/08/2013,18:20,1656.25,1656.25,1656.25,1656.25,0,23,23.00
09/08/2013,18:21,1656.00,1656.00,1656.00,1656.00,0,49,49.00
09/08/2013,18:22,1656.00,1656.00,1656.00,1656.00,0,84,84.00
09/08/2013,18:24,1656.25,1656.25,1656.25,1656.25,7,0,7.00
09/08/2013,18:25,1656.25,1656.25,1656.00,1656.00,2,6,8.00
09/08/2013,18:26,1656.25,1656.25,1656.00,1656.00,1,13,14.00
09/08/2013,18:27,1656.00,1656.00,1656.00,1656.00,0,18,18.00
09/08/2013,18:28,1656.00,1656.00,1656.00,1656.00,0,16,16.00
09/08/2013,18:29,1656.00,1656.00,1656.00,1656.00,0,6,6.00
09/08/2013,18:30,1656.00,1656.00,1656.00,1656.00,0,11,11.00
09/08/2013,18:31,1656.00,1656.00,1656.00,1656.00,0,11,11.00
09/08/2013,18:32,1656.00,1656.00,1655.75,1655.75,0,23,23.00
09/08/2013,18:33,1656.00,1656.00,1655.75,1655.75,1,13,14.00
09/08/2013,18:34,1655.75,1655.75,1655.75,1655.75,0,27,27.00
09/08/2013,18:35,1656.00,1656.00,1656.00,1656.00,30,0,30.00
09/08/2013,18:37,1655.75,1655.75,1655.50,1655.75,40,30,70.00
09/08/2013,18:38,1655.75,1656.00,1655.75,1656.00,50,0,50.00
09/08/2013,18:39,1656.00,1656.25,1655.75,1655.75,3,50,53.00
09/08/2013,18:40,1656.00,1656.25,1656.00,1656.25,46,0,46.00
09/08/2013,18:41,1656.00,1656.00,1656.00,1656.00,0,4,4.00
09/08/2013,18:42,1656.25,1656.25,1656.00,1656.00,1,10,11.00
09/08/2013,18:43,1656.25,1656.25,1656.25,1656.25,1,0,1.00
09/08/2013,18:44,1656.00,1656.25,1656.00,1656.25,98,11,109.00
09/08/2013,18:45,1656.00,1656.25,1656.00,1656.25,18,4,22.00
09/08/2013,18:46,1656.25,1656.25,1656.25,1656.25,9,0,9.00
09/08/2013,18:47,1656.25,1656.25,1656.00,1656.00,13,44,57.00
09/08/2013,18:48,1656.00,1656.00,1656.00,1656.00,0,116,116.00
09/08/2013,18:49,1656.25,1656.50,1656.25,1656.50,214,12,226.00
09/08/2013,18:50,1656.50,1656.50,1656.50,1656.50,23,0,23.00
09/08/2013,18:51,1656.50,1656.75,1656.50,1656.50,48,8,56.00
09/08/2013,18:52,1656.75,1657.00,1656.75,1656.75,140,15,155.00
09/08/2013,18:53,1656.75,1656.75,1656.50,1656.75,3,57,60.00
09/08/2013,18:54,1656.75,1656.75,1656.75,1656.75,43,0,43.00
09/08/2013,18:55,1656.75,1657.25,1656.75,1657.00,98,30,128.00
09/08/2013,18:56,1656.75,1657.00,1656.75,1657.00,29,4,33.00
09/08/2013,18:57,1657.00,1657.00,1656.75,1656.75,3,22,25.00
09/08/2013,18:58,1656.50,1657.00,1656.50,1657.00,39,4,43.00
09/08/2013,18:59,1656.75,1657.00,1656.75,1656.75,1,48,49.00
09/08/2013,19:00,1656.75,1656.75,1656.50,1656.50,0,15,15.00
09/08/2013,19:01,1656.50,1657.00,1656.50,1656.50,61,16,77.00
09/08/2013,19:02,1656.50,1656.75,1656.50,1656.50,8,63,71.00
09/08/2013,19:03,1656.50,1656.50,1656.00,1656.00,35,110,145.00
09/08/2013,19:04,1656.00,1656.75,1656.00,1656.50,223,62,285.00
09/08/2013,19:05,1656.50,1656.50,1656.00,1656.00,38,79,117.00
09/08/2013,19:06,1656.00,1656.50,1656.00,1656.25,53,16,69.00
09/08/2013,19:07,1656.25,1656.50,1656.25,1656.25,5,45,50.00
09/08/2013,19:08,1656.25,1656.50,1656.25,1656.25,1,36,37.00
09/08/2013,19:09,1656.00,1656.00,1656.00,1656.00,0,73,73.00
09/08/2013,19:10,1656.00,1656.25,1656.00,1656.25,39,2,41.00
09/08/2013,19:11,1656.25,1656.25,1656.25,1656.25,9,0,9.00
09/08/2013,19:12,1656.25,1656.50,1656.25,1656.25,34,30,64.00
09/08/2013,19:13,1656.25,1656.50,1656.25,1656.25,2,4,6.00
09/08/2013,19:14,1656.25,1656.50,1656.25,1656.25,45,48,93.00
09/08/2013,19:15,1656.50,1656.50,1656.00,1656.00,6,34,40.00
09/08/2013,19:16,1656.25,1656.25,1656.25,1656.25,18,0,18.00
09/08/2013,19:17,1656.00,1656.25,1656.00,1656.00,1,7,8.00
09/08/2013,19:18,1656.25,1656.25,1656.00,1656.25,11,1,12.00
09/08/2013,19:19,1656.25,1656.25,1656.25,1656.25,1,0,1.00
09/08/2013,19:20,1656.00,1656.00,1656.00,1656.00,0,4,4.00
09/08/2013,19:21,1656.00,1656.00,1655.25,1655.25,1,511,512.00
09/08/2013,19:22,1655.25,1655.50,1655.25,1655.25,5,71,76.00
09/08/2013,19:23,1655.25,1656.00,1655.25,1655.75,150,5,155.00
09/08/2013,19:24,1655.75,1655.75,1655.75,1655.75,0,32,32.00
09/08/2013,19:25,1655.75,1655.75,1655.50,1655.50,11,70,81.00
09/08/2013,19:26,1655.50,1655.75,1655.50,1655.50,2,30,32.00
09/08/2013,19:27,1655.50,1655.75,1655.25,1655.25,32,159,191.00
09/08/2013,19:28,1655.25,1655.50,1655.25,1655.25,15,10,25.00
09/08/2013,19:29,1655.50,1655.50,1655.25,1655.50,5,12,17.00
09/08/2013,19:30,1655.25,1655.50,1655.25,1655.25,17,25,42.00
09/08/2013,19:31,1655.50,1655.75,1655.50,1655.75,34,0,34.00
09/08/2013,19:32,1655.50,1655.75,1655.50,1655.75,8,29,37.00
09/08/2013,19:33,1655.75,1655.75,1655.25,1655.50,3,57,60.00
09/08/2013,19:34,1655.50,1655.50,1655.00,1655.00,9,113,122.00
09/08/2013,19:35,1655.00,1655.25,1655.00,1655.25,9,8,17.00
09/08/2013,19:36,1655.25,1655.25,1655.00,1655.25,15,1,16.00
09/08/2013,19:37,1655.25,1655.25,1655.00,1655.00,21,1,22.00
09/08/2013,19:38,1655.25,1655.25,1654.75,1655.00,95,376,471.00
09/08/2013,19:39,1654.75,1655.50,1654.75,1655.25,182,66,248.00
09/08/2013,19:40,1655.25,1655.50,1655.25,1655.50,3,16,19.00
09/08/2013,19:41,1655.50,1655.75,1655.25,1655.75,128,6,134.00
09/08/2013,19:42,1655.75,1655.75,1655.50,1655.50,137,1,138.00
09/08/2013,19:43,1655.50,1655.75,1655.50,1655.75,1,5,6.00
09/08/2013,19:44,1655.50,1655.50,1655.25,1655.25,0,50,50.00
09/08/2013,19:45,1655.25,1655.50,1655.25,1655.25,2,6,8.00
09/08/2013,19:46,1655.25,1655.50,1655.25,1655.25,1,24,25.00
09/08/2013,19:47,1655.50,1655.50,1655.25,1655.50,34,46,80.00
09/08/2013,19:48,1655.50,1655.75,1655.50,1655.75,7,0,7.00
09/08/2013,19:49,1655.50,1655.50,1655.25,1655.50,102,67,169.00
09/08/2013,19:50,1655.50,1655.50,1655.25,1655.25,40,9,49.00
09/08/2013,19:51,1655.25,1655.50,1655.25,1655.25,7,115,122.00
09/08/2013,19:52,1655.25,1655.50,1655.25,1655.50,2,30,32.00
09/08/2013,19:53,1655.50,1655.75,1655.50,1655.75,39,0,39.00
09/08/2013,19:54,1655.50,1655.50,1655.25,1655.25,0,88,88.00
09/08/2013,19:55,1655.50,1655.50,1655.25,1655.50,3,1,4.00
09/08/2013,19:56,1655.50,1655.50,1655.25,1655.50,7,1,8.00
09/08/2013,19:57,1655.25,1655.50,1655.25,1655.25,3,37,40.00
09/08/2013,19:58,1655.50,1655.50,1655.25,1655.50,43,8,51.00
09/08/2013,19:59,1655.25,1655.50,1655.25,1655.25,5,33,38.00
09/08/2013,20:00,1655.25,1655.50,1655.25,1655.50,5,16,21.00
09/08/2013,20:01,1655.25,1655.75,1655.25,1655.50,73,25,98.00
09/08/2013,20:02,1655.50,1656.50,1655.50,1656.25,262,148,410.00
09/08/2013,20:03,1656.50,1656.50,1656.00,1656.00,286,67,353.00
09/08/2013,20:04,1656.00,1656.00,1655.75,1655.75,0,58,58.00
09/08/2013,20:05,1655.75,1656.00,1655.75,1656.00,4,8,12.00
09/08/2013,20:06,1655.75,1656.00,1655.75,1655.75,99,5,104.00
09/08/2013,20:07,1655.75,1655.75,1655.75,1655.75,0,9,9.00
09/08/2013,20:08,1655.75,1656.00,1655.75,1656.00,7,2,9.00
09/08/2013,20:09,1656.00,1656.25,1655.75,1656.00,31,42,73.00
09/08/2013,20:10,1656.00,1656.00,1655.50,1655.50,2,20,22.00
09/08/2013,20:11,1655.75,1655.75,1655.50,1655.50,8,22,30.00
09/08/2013,20:12,1655.50,1655.50,1655.25,1655.25,0,130,130.00
09/08/2013,20:13,1655.25,1655.50,1655.25,1655.25,3,2,5.00
09/08/2013,20:14,1655.25,1655.50,1655.25,1655.50,2,1,3.00
09/08/2013,20:15,1655.50,1655.50,1655.25,1655.25,3,3,6.00
09/08/2013,20:16,1655.25,1655.50,1655.00,1655.50,63,59,122.00
09/08/2013,20:17,1655.25,1655.50,1655.25,1655.50,50,1,51.00
09/08/2013,20:18,1655.50,1655.75,1655.50,1655.75,7,0,7.00
09/08/2013,20:19,1655.50,1655.75,1655.25,1655.25,4,82,86.00
09/08/2013,20:20,1655.00,1655.25,1655.00,1655.25,7,4,11.00
09/08/2013,20:21,1655.00,1655.00,1654.75,1654.75,15,95,110.00
09/08/2013,20:22,1654.75,1655.25,1654.75,1655.25,82,3,85.00
09/08/2013,20:23,1655.00,1655.50,1655.00,1655.25,36,5,41.00
09/08/2013,20:24,1655.25,1655.25,1655.25,1655.25,0,4,4.00
09/08/2013,20:25,1655.25,1655.50,1655.25,1655.50,4,1,5.00
09/08/2013,20:26,1655.25,1655.25,1655.25,1655.25,0,2,2.00
09/08/2013,20:27,1655.25,1655.50,1655.25,1655.50,5,4,9.00
09/08/2013,20:28,1655.25,1655.25,1655.00,1655.00,1,43,44.00
09/08/2013,20:29,1655.00,1655.25,1655.00,1655.00,3,6,9.00
09/08/2013,20:30,1655.00,1655.00,1655.00,1655.00,0,4,4.00
09/08/2013,20:31,1655.00,1656.25,1655.00,1656.00,140,28,168.00
09/08/2013,20:32,1656.00,1656.00,1655.75,1656.00,122,14,136.00
09/08/2013,20:33,1656.00,1656.00,1655.75,1655.75,37,7,44.00
09/08/2013,20:34,1655.75,1655.75,1655.25,1655.25,7,91,98.00
09/08/2013,20:35,1655.25,1655.50,1655.25,1655.50,38,5,43.00
09/08/2013,20:36,1655.50,1656.00,1655.50,1655.75,39,6,45.00
09/08/2013,20:37,1655.75,1656.00,1655.75,1655.75,10,14,24.00
09/08/2013,20:38,1655.75,1656.00,1655.75,1656.00,59,6,65.00
09/08/2013,20:39,1656.00,1656.25,1655.75,1656.00,81,66,147.00
09/08/2013,20:40,1655.75,1656.00,1655.75,1655.75,2,12,14.00
09/08/2013,20:41,1655.75,1656.00,1655.75,1655.75,2,9,11.00
09/08/2013,20:42,1656.00,1656.00,1655.75,1655.75,11,10,21.00
09/08/2013,20:43,1655.75,1656.00,1655.75,1655.75,10,11,21.00
09/08/2013,20:44,1655.75,1655.75,1655.50,1655.50,7,32,39.00
09/08/2013,20:45,1655.50,1656.00,1655.50,1655.75,39,10,49.00
09/08/2013,20:46,1655.75,1656.25,1655.75,1656.25,50,29,79.00
09/08/2013,20:47,1656.00,1656.50,1656.00,1656.50,69,1,70.00
09/08/2013,20:48,1656.50,1656.50,1656.25,1656.25,3,8,11.00
09/08/2013,20:49,1656.25,1656.25,1656.25,1656.25,0,85,85.00
09/08/2013,20:50,1656.25,1656.75,1656.25,1656.75,126,1,127.00
09/08/2013,20:51,1656.50,1656.50,1656.25,1656.25,3,202,205.00
09/08/2013,20:52,1656.50,1656.50,1656.50,1656.50,124,0,124.00
09/08/2013,20:53,1656.25,1656.25,1656.25,1656.25,0,1,1.00
09/08/2013,20:54,1656.50,1656.50,1656.25,1656.50,2,2,4.00
09/08/2013,20:55,1656.25,1656.25,1656.00,1656.00,0,42,42.00
09/08/2013,20:56,1656.25,1656.25,1656.00,1656.25,45,7,52.00
09/08/2013,20:57,1656.25,1656.25,1656.25,1656.25,5,0,5.00
09/08/2013,20:58,1656.25,1656.25,1656.00,1656.25,32,1,33.00
09/08/2013,20:59,1656.25,1656.25,1656.00,1656.00,11,28,39.00
09/08/2013,21:00,1656.25,1656.25,1656.00,1656.00,3,6,9.00
09/08/2013,21:01,1656.00,1656.25,1655.50,1655.75,51,208,259.00
09/08/2013,21:02,1655.75,1655.75,1655.75,1655.75,0,7,7.00
09/08/2013,21:03,1655.75,1656.00,1655.75,1655.75,1,74,75.00
09/08/2013,21:04,1655.75,1655.75,1655.50,1655.75,1,100,101.00
09/08/2013,21:05,1655.50,1655.75,1655.50,1655.75,27,4,31.00
09/08/2013,21:06,1655.50,1655.50,1655.50,1655.50,0,5,5.00
09/08/2013,21:07,1655.50,1655.50,1655.25,1655.25,2,132,134.00
09/08/2013,21:09,1655.25,1655.25,1655.25,1655.25,0,3,3.00
09/08/2013,21:10,1655.25,1655.25,1655.00,1655.00,8,167,175.00
09/08/2013,21:11,1655.00,1655.25,1655.00,1655.25,1,4,5.00
09/08/2013,21:12,1655.00,1655.00,1655.00,1655.00,0,3,3.00
09/08/2013,21:13,1655.00,1655.25,1655.00,1655.00,32,141,173.00
09/08/2013,21:14,1655.00,1655.00,1654.75,1655.00,20,11,31.00
09/08/2013,21:15,1655.00,1655.25,1655.00,1655.25,75,0,75.00
09/08/2013,21:17,1655.50,1656.00,1655.50,1655.75,295,67,362.00
09/08/2013,21:18,1655.75,1656.00,1655.75,1655.75,2,10,12.00
09/08/2013,21:19,1655.75,1655.75,1655.75,1655.75,0,58,58.00
09/08/2013,21:20,1655.75,1655.75,1655.75,1655.75,0,1,1.00
09/08/2013,21:21,1656.00,1656.00,1656.00,1656.00,204,0,204.00
09/08/2013,21:22,1656.00,1656.00,1655.75,1656.00,141,1,142.00
09/08/2013,21:23,1656.00,1656.00,1656.00,1656.00,1,0,1.00
09/08/2013,21:24,1655.75,1656.00,1655.75,1656.00,21,4,25.00
09/08/2013,21:25,1656.00,1656.00,1655.75,1655.75,16,1,17.00
09/08/2013,21:26,1656.00,1656.00,1655.75,1655.75,28,1,29.00
09/08/2013,21:27,1656.00,1656.00,1655.75,1655.75,2,3,5.00
09/08/2013,21:28,1655.75,1656.25,1655.75,1656.25,53,2,55.00
09/08/2013,21:29,1656.25,1656.25,1656.25,1656.25,8,0,8.00
09/08/2013,21:30,1656.00,1656.00,1655.75,1655.75,0,75,75.00
09/08/2013,21:31,1656.00,1656.00,1655.75,1655.75,3,3,6.00
09/08/2013,21:32,1655.75,1655.75,1655.75,1655.75,0,19,19.00
09/08/2013,21:33,1655.75,1656.25,1655.75,1656.25,49,18,67.00
09/08/2013,21:34,1656.25,1656.25,1656.00,1656.25,2,5,7.00
09/08/2013,21:35,1656.25,1656.25,1656.00,1656.25,15,1,16.00
09/08/2013,21:36,1656.25,1656.50,1656.25,1656.50,19,2,21.00
09/08/2013,21:37,1656.50,1656.50,1656.25,1656.25,2,28,30.00
09/08/2013,21:38,1656.25,1656.25,1656.25,1656.25,0,2,2.00
09/08/2013,21:39,1656.25,1656.25,1656.25,1656.25,0,45,45.00
09/08/2013,21:40,1656.00,1656.00,1656.00,1656.00,0,6,6.00
09/08/2013,21:41,1656.00,1656.25,1656.00,1656.00,1,9,10.00
09/08/2013,21:42,1656.00,1656.00,1656.00,1656.00,0,1,1.00
09/08/2013,21:43,1656.00,1656.25,1656.00,1656.25,3,1,4.00
09/08/2013,21:44,1656.00,1656.25,1656.00,1656.25,4,3,7.00
09/08/2013,21:45,1656.00,1656.25,1656.00,1656.00,2,99,101.00
09/08/2013,21:46,1656.00,1656.25,1656.00,1656.25,7,4,11.00
09/08/2013,21:47,1656.25,1656.50,1656.25,1656.50,123,0,123.00
09/08/2013,21:48,1656.25,1656.50,1656.25,1656.50,2,1,3.00
09/08/2013,21:49,1656.25,1656.50,1656.25,1656.50,2,4,6.00
09/08/2013,21:50,1656.50,1656.50,1656.50,1656.50,26,0,26.00
09/08/2013,21:51,1656.50,1656.50,1656.25,1656.50,9,3,12.00
09/08/2013,21:52,1656.25,1656.25,1656.25,1656.25,0,1,1.00
09/08/2013,21:53,1656.50,1656.50,1656.50,1656.50,99,0,99.00
09/08/2013,21:54,1656.50,1656.50,1656.25,1656.25,2,3,5.00
09/08/2013,21:55,1656.50,1656.50,1656.50,1656.50,4,0,4.00
09/08/2013,21:56,1656.50,1656.75,1656.50,1656.50,32,21,53.00
09/08/2013,21:57,1656.50,1656.50,1656.25,1656.25,0,4,4.00
09/08/2013,21:59,1656.50,1656.50,1656.50,1656.50,34,0,34.00
09/08/2013,22:00,1656.50,1656.50,1656.50,1656.50,3,0,3.00
09/08/2013,22:01,1656.75,1656.75,1656.50,1656.50,4,125,129.00
09/08/2013,22:02,1656.75,1656.75,1656.50,1656.50,9,3,12.00
09/08/2013,22:03,1656.50,1656.50,1656.50,1656.50,0,6,6.00
09/08/2013,22:04,1656.50,1656.75,1656.50,1656.75,15,5,20.00
09/08/2013,22:05,1656.75,1657.00,1656.50,1657.00,238,80,318.00
09/08/2013,22:06,1657.00,1657.50,1657.00,1657.50,211,5,216.00
09/08/2013,22:07,1657.25,1657.50,1657.25,1657.50,1,20,21.00
09/08/2013,22:08,1657.25,1657.75,1657.25,1657.50,150,5,155.00
09/08/2013,22:09,1657.75,1657.75,1657.50,1657.75,196,1,197.00
09/08/2013,22:10,1657.75,1658.00,1657.50,1657.75,175,30,205.00
09/08/2013,22:11,1657.75,1657.75,1657.75,1657.75,0,5,5.00
09/08/2013,22:12,1657.50,1658.00,1657.50,1657.75,46,23,69.00
09/08/2013,22:13,1657.75,1657.75,1657.75,1657.75,0,3,3.00
09/08/2013,22:14,1658.00,1658.00,1657.75,1657.75,2,54,56.00
09/08/2013,22:15,1657.75,1658.00,1657.75,1658.00,9,49,58.00
09/08/2013,22:16,1658.00,1658.00,1657.75,1657.75,12,1,13.00
09/08/2013,22:17,1658.00,1658.00,1657.75,1658.00,42,7,49.00
09/08/2013,22:18,1658.00,1658.00,1657.75,1657.75,16,22,38.00
09/08/2013,22:19,1658.00,1658.00,1657.75,1657.75,15,18,33.00
09/08/2013,22:20,1657.75,1657.75,1657.75,1657.75,0,2,2.00
09/08/2013,22:21,1657.75,1657.75,1657.75,1657.75,0,7,7.00
09/08/2013,22:22,1658.00,1658.00,1657.50,1657.75,22,72,94.00
09/08/2013,22:23,1657.75,1658.00,1657.75,1657.75,3,30,33.00
09/08/2013,22:24,1658.00,1658.00,1657.50,1657.75,24,18,42.00
09/08/2013,22:25,1657.75,1658.00,1657.75,1657.75,25,27,52.00
09/08/2013,22:26,1657.75,1657.75,1657.50,1657.75,1,4,5.00
09/08/2013,22:27,1657.50,1657.75,1657.50,1657.75,6,2,8.00
09/08/2013,22:28,1657.75,1658.00,1657.75,1658.00,62,0,62.00
09/08/2013,22:29,1658.00,1658.75,1658.00,1658.50,906,20,926.00
09/08/2013,22:30,1658.50,1659.00,1658.50,1659.00,139,120,259.00
09/08/2013,22:31,1658.75,1658.75,1658.00,1658.25,171,416,587.00
09/08/2013,22:32,1658.25,1658.25,1658.25,1658.25,10,0,10.00
09/08/2013,22:33,1658.25,1658.50,1658.25,1658.25,45,2,47.00
09/08/2013,22:34,1658.50,1658.75,1658.50,1658.50,41,6,47.00
09/08/2013,22:35,1658.50,1658.75,1658.50,1658.75,4,79,83.00
09/08/2013,22:36,1658.75,1658.75,1658.50,1658.75,8,1,9.00
09/08/2013,22:37,1658.50,1658.75,1658.50,1658.75,19,3,22.00
09/08/2013,22:38,1658.50,1658.75,1658.50,1658.75,92,151,243.00
09/08/2013,22:39,1658.75,1659.00,1658.50,1659.00,85,1,86.00
09/08/2013,22:40,1659.00,1659.25,1658.50,1658.50,245,276,521.00
09/08/2013,22:41,1658.50,1658.75,1658.50,1658.75,27,6,33.00
09/08/2013,22:42,1658.75,1658.75,1658.75,1658.75,44,0,44.00
09/08/2013,22:43,1658.50,1658.50,1658.50,1658.50,0,50,50.00
09/08/2013,22:44,1658.50,1658.50,1658.25,1658.25,0,51,51.00
09/08/2013,22:45,1658.25,1658.50,1658.25,1658.25,2,14,16.00
09/08/2013,22:46,1658.25,1658.25,1658.00,1658.00,0,88,88.00
09/08/2013,22:47,1658.00,1658.25,1658.00,1658.25,37,5,42.00
09/08/2013,22:48,1658.25,1658.50,1658.25,1658.25,28,2,30.00
09/08/2013,22:49,1658.25,1658.50,1658.25,1658.50,35,5,40.00
09/08/2013,22:50,1658.50,1658.50,1658.25,1658.50,43,2,45.00
09/08/2013,22:51,1658.25,1658.25,1658.25,1658.25,0,91,91.00
09/08/2013,22:52,1658.00,1658.25,1658.00,1658.25,4,1,5.00
09/08/2013,22:53,1658.25,1658.25,1658.00,1658.25,13,2,15.00
09/08/2013,22:54,1658.00,1658.25,1658.00,1658.25,3,3,6.00
09/08/2013,22:55,1658.00,1658.25,1657.75,1657.75,3,246,249.00
09/08/2013,22:56,1657.75,1657.75,1657.75,1657.75,0,51,51.00
09/08/2013,22:57,1657.75,1658.00,1657.75,1658.00,2,1,3.00
09/08/2013,22:58,1657.75,1658.00,1657.75,1657.75,1,2,3.00
09/08/2013,22:59,1657.75,1657.75,1657.75,1657.75,0,1,1.00
09/08/2013,23:00,1658.00,1658.00,1657.75,1657.75,31,8,39.00
09/08/2013,23:01,1658.00,1658.00,1657.75,1657.75,49,1,50.00
09/08/2013,23:02,1658.00,1658.00,1658.00,1658.00,6,0,6.00
09/08/2013,23:04,1658.00,1658.00,1658.00,1658.00,17,0,17.00
09/08/2013,23:05,1658.25,1658.25,1658.25,1658.25,1,0,1.00
09/08/2013,23:06,1658.00,1658.25,1658.00,1658.00,1,33,34.00
09/08/2013,23:07,1658.00,1658.00,1658.00,1658.00,0,33,33.00
09/08/2013,23:08,1658.00,1658.25,1658.00,1658.25,3,8,11.00
09/08/2013,23:09,1658.00,1658.25,1658.00,1658.00,1,6,7.00
09/08/2013,23:10,1658.25,1658.25,1658.25,1658.25,2,0,2.00
09/08/2013,23:11,1658.25,1658.25,1658.25,1658.25,3,0,3.00
09/08/2013,23:12,1658.25,1658.25,1658.25,1658.25,3,0,3.00
09/08/2013,23:13,1658.00,1658.00,1658.00,1658.00,0,10,10.00
09/08/2013,23:14,1658.00,1658.00,1657.75,1657.75,0,54,54.00
09/08/2013,23:16,1657.75,1658.00,1657.75,1658.00,1,1,2.00
09/08/2013,23:17,1658.00,1658.00,1658.00,1658.00,29,0,29.00
09/08/2013,23:19,1658.00,1658.25,1658.00,1658.25,2,0,2.00
09/08/2013,23:20,1658.25,1658.25,1658.25,1658.25,45,0,45.00
09/08/2013,23:21,1658.25,1658.25,1658.25,1658.25,14,0,14.00
09/08/2013,23:22,1658.00,1658.00,1658.00,1658.00,0,11,11.00
09/08/2013,23:24,1658.00,1658.00,1658.00,1658.00,0,2,2.00
09/08/2013,23:25,1658.00,1658.25,1658.00,1658.25,43,1,44.00
09/08/2013,23:26,1658.25,1658.25,1658.00,1658.00,60,34,94.00
09/08/2013,23:27,1658.00,1658.00,1658.00,1658.00,0,6,6.00
09/08/2013,23:28,1658.25,1658.25,1658.00,1658.25,51,2,53.00
09/08/2013,23:29,1658.25,1658.25,1658.25,1658.25,25,0,25.00
09/08/2013,23:31,1658.25,1658.25,1658.25,1658.25,16,0,16.00
09/08/2013,23:32,1658.00,1658.00,1658.00,1658.00,0,4,4.00
09/08/2013,23:36,1658.00,1658.25,1658.00,1658.25,5,1,6.00
09/08/2013,23:37,1658.00,1658.25,1658.00,1658.25,6,1,7.00
09/08/2013,23:38,1658.25,1658.25,1658.25,1658.25,1,0,1.00
09/08/2013,23:39,1658.25,1658.25,1658.25,1658.25,8,0,8.00
09/08/2013,23:40,1658.25,1658.25,1658.25,1658.25,1,0,1.00
09/08/2013,23:41,1658.00,1658.00,1658.00,1658.00,0,1,1.00
09/08/2013,23:42,1658.25,1658.25,1658.00,1658.25,23,1,24.00
09/08/2013,23:43,1658.00,1658.25,1658.00,1658.25,5,5,10.00
09/08/2013,23:44,1658.25,1658.25,1658.25,1658.25,33,0,33.00
09/08/2013,23:46,1658.25,1658.25,1658.25,1658.25,1,0,1.00
09/08/2013,23:47,1658.25,1658.25,1658.25,1658.25,2,0,2.00
09/08/2013,23:48,1658.25,1658.25,1658.00,1658.25,3,1,4.00
09/08/2013,23:49,1658.25,1658.25,1658.25,1658.25,2,0,2.00
09/08/2013,23:50,1658.25,1658.25,1658.00,1658.00,2,7,9.00
09/08/2013,23:51,1658.00,1658.00,1657.75,1658.00,2,65,67.00
09/08/2013,23:52,1658.00,1658.00,1657.50,1657.50,1,58,59.00
09/08/2013,23:53,1657.75,1658.00,1657.75,1657.75,16,1,17.00
09/08/2013,23:54,1657.75,1657.75,1657.75,1657.75,0,63,63.00
09/08/2013,23:56,1657.75,1657.75,1657.75,1657.75,0,29,29.00
09/08/2013,23:57,1657.75,1657.75,1657.75,1657.75,0,1,1.00
09/08/2013,23:58,1657.75,1658.00,1657.75,1658.00,2,61,63.00
09/08/2013,23:59,1657.75,1657.75,1657.75,1657.75,0,6,6.00
09/09/2013,00:00,1658.00,1658.00,1657.75,1657.75,2,6,8.00
09/09/2013,00:01,1657.75,1658.00,1657.75,1658.00,4,18,22.00
09/09/2013,00:03,1657.75,1657.75,1657.75,1657.75,0,45,45.00
09/09/2013,00:04,1657.75,1657.75,1657.75,1657.75,0,1,1.00
09/09/2013,00:05,1657.50,1657.50,1657.50,1657.50,0,3,3.00
09/09/2013,00:06,1657.75,1657.75,1657.50,1657.75,7,2,9.00
09/09/2013,00:07,1657.75,1658.00,1657.75,1658.00,56,0,56.00
09/09/2013,00:08,1658.00,1658.25,1658.00,1658.25,119,0,119.00
09/09/2013,00:09,1658.25,1658.25,1658.25,1658.25,43,0,43.00
09/09/2013,00:10,1658.25,1658.25,1658.00,1658.00,8,13,21.00
09/09/2013,00:11,1658.00,1658.25,1658.00,1658.00,34,87,121.00
09/09/2013,00:12,1658.00,1658.00,1658.00,1658.00,0,25,25.00
09/09/2013,00:13,1658.00,1658.00,1658.00,1658.00,0,30,30.00
09/09/2013,00:14,1657.75,1657.75,1657.75,1657.75,0,1,1.00
09/09/2013,00:15,1657.75,1657.75,1657.75,1657.75,0,4,4.00
09/09/2013,00:16,1658.00,1658.00,1657.75,1657.75,1,2,3.00
09/09/2013,00:17,1658.00,1658.00,1658.00,1658.00,52,0,52.00
09/09/2013,00:18,1658.00,1658.25,1658.00,1658.25,13,0,13.00
09/09/2013,00:19,1658.25,1658.25,1658.25,1658.25,13,0,13.00
09/09/2013,00:20,1658.25,1658.25,1658.00,1658.00,10,63,73.00
09/09/2013,00:23,1658.00,1658.25,1658.00,1658.25,8,4,12.00
09/09/2013,00:24,1658.25,1658.25,1658.25,1658.25,11,0,11.00
09/09/2013,00:26,1658.25,1658.25,1658.00,1658.00,4,5,9.00
09/09/2013,00:27,1658.00,1658.25,1658.00,1658.00,66,86,152.00
09/09/2013,00:28,1658.00,1658.00,1658.00,1658.00,0,92,92.00
09/09/2013,00:30,1658.00,1658.00,1658.00,1658.00,0,2,2.00
09/09/2013,00:31,1658.00,1658.00,1658.00,1658.00,0,33,33.00
09/09/2013,00:32,1658.00,1658.25,1658.00,1658.00,2,27,29.00
09/09/2013,00:33,1658.00,1658.00,1658.00,1658.00,0,1,1.00
09/09/2013,00:34,1658.00,1658.25,1658.00,1658.00,9,20,29.00
09/09/2013,00:35,1658.00,1658.00,1657.75,1657.75,0,59,59.00
09/09/2013,00:36,1658.00,1658.00,1658.00,1658.00,2,0,2.00
09/09/2013,00:37,1658.00,1658.00,1658.00,1658.00,1,0,1.00
09/09/2013,00:38,1657.75,1657.75,1657.75,1657.75,0,5,5.00
09/09/2013,00:39,1657.75,1657.75,1657.75,1657.75,0,53,53.00
09/09/2013,00:40,1657.75,1657.75,1657.75,1657.75,0,4,4.00
09/09/2013,00:41,1657.75,1657.75,1657.25,1657.25,5,108,113.00
09/09/2013,00:42,1657.25,1657.50,1657.25,1657.25,3,70,73.00
09/09/2013,00:43,1657.25,1657.50,1657.25,1657.25,1,7,8.00
09/09/2013,00:44,1657.50,1657.50,1657.50,1657.50,46,0,46.00
09/09/2013,00:45,1657.25,1657.25,1657.25,1657.25,0,14,14.00
09/09/2013,00:46,1657.25,1657.50,1657.25,1657.50,52,3,55.00
09/09/2013,00:47,1657.50,1657.50,1657.25,1657.50,57,2,59.00
09/09/2013,00:48,1657.50,1657.50,1657.50,1657.50,37,0,37.00
09/09/2013,00:49,1657.50,1657.50,1657.50,1657.50,17,0,17.00
09/09/2013,00:50,1657.50,1657.75,1657.50,1657.50,83,69,152.00
09/09/2013,00:51,1657.50,1657.50,1657.50,1657.50,0,30,30.00
09/09/2013,00:52,1657.50,1657.75,1657.50,1657.50,1,2,3.00
09/09/2013,00:53,1657.75,1657.75,1657.75,1657.75,7,0,7.00
09/09/2013,00:54,1657.50,1657.75,1657.50,1657.75,10,110,120.00
09/09/2013,00:55,1657.50,1657.50,1657.50,1657.50,0,15,15.00
09/09/2013,00:56,1657.50,1657.75,1657.50,1657.50,4,12,16.00
09/09/2013,00:57,1657.50,1657.75,1657.50,1657.75,6,1,7.00
09/09/2013,00:58,1657.75,1657.75,1657.75,1657.75,28,0,28.00
09/09/2013,00:59,1657.75,1658.00,1657.50,1657.75,60,41,101.00
09/09/2013,01:00,1657.75,1658.50,1657.75,1658.50,134,0,134.00
09/09/2013,01:01,1658.50,1658.50,1657.75,1658.00,76,152,228.00
09/09/2013,01:02,1658.00,1658.50,1657.75,1658.25,394,77,471.00
09/09/2013,01:03,1658.25,1659.00,1658.25,1659.00,417,92,509.00
09/09/2013,01:04,1659.00,1659.00,1658.50,1658.75,120,122,242.00
09/09/2013,01:05,1658.50,1658.50,1658.50,1658.50,0,32,32.00
09/09/2013,01:06,1658.75,1659.00,1658.75,1659.00,71,1,72.00
09/09/2013,01:07,1658.75,1659.00,1658.50,1659.00,33,179,212.00
09/09/2013,01:08,1659.00,1659.00,1658.75,1659.00,73,5,78.00
09/09/2013,01:09,1659.00,1659.00,1658.75,1658.75,69,4,73.00
09/09/2013,01:10,1658.75,1658.75,1658.50,1658.75,111,219,330.00
09/09/2013,01:11,1658.50,1658.75,1658.50,1658.75,6,1,7.00
09/09/2013,01:12,1658.50,1658.75,1658.50,1658.50,5,2,7.00
09/09/2013,01:13,1658.75,1658.75,1658.50,1658.50,33,1,34.00
09/09/2013,01:14,1658.75,1658.75,1658.50,1658.75,18,2,20.00
09/09/2013,01:15,1658.50,1658.50,1658.50,1658.50,0,16,16.00
09/09/2013,01:16,1658.75,1658.75,1658.50,1658.75,43,232,275.00
09/09/2013,01:17,1658.50,1658.50,1658.50,1658.50,0,6,6.00
09/09/2013,01:18,1658.50,1658.50,1658.50,1658.50,0,85,85.00
09/09/2013,01:19,1658.50,1658.50,1658.25,1658.25,0,31,31.00
09/09/2013,01:20,1658.25,1658.25,1658.25,1658.25,0,20,20.00
09/09/2013,01:21,1658.25,1658.50,1658.25,1658.25,3,4,7.00
09/09/2013,01:22,1658.50,1658.50,1658.50,1658.50,95,0,95.00
09/09/2013,01:23,1658.75,1658.75,1658.50,1658.50,3,3,6.00
09/09/2013,01:24,1658.75,1658.75,1658.50,1658.75,21,1,22.00
09/09/2013,01:25,1658.75,1659.00,1658.75,1659.00,111,0,111.00
09/09/2013,01:26,1658.75,1659.00,1658.75,1658.75,1,105,106.00
09/09/2013,01:27,1659.00,1659.00,1658.75,1659.00,52,26,78.00
09/09/2013,01:28,1659.00,1659.00,1658.50,1658.75,41,116,157.00
09/09/2013,01:29,1658.50,1658.75,1658.50,1658.75,100,21,121.00
09/09/2013,01:30,1659.00,1659.00,1658.75,1659.00,55,3,58.00
09/09/2013,01:31,1659.00,1659.00,1658.75,1659.00,173,6,179.00
09/09/2013,01:32,1659.00,1659.00,1659.00,1659.00,30,0,30.00
09/09/2013,01:33,1659.00,1659.25,1659.00,1659.00,27,10,37.00
09/09/2013,01:34,1659.00,1659.25,1659.00,1659.00,1,21,22.00
09/09/2013,01:35,1659.00,1659.25,1659.00,1659.00,1,55,56.00
09/09/2013,01:36,1658.75,1659.00,1658.75,1658.75,43,3,46.00
09/09/2013,01:37,1659.00,1659.25,1659.00,1659.00,117,1,118.00
09/09/2013,01:38,1659.00,1659.25,1659.00,1659.00,17,244,261.00
09/09/2013,01:39,1659.00,1659.25,1659.00,1659.25,295,69,364.00
09/09/2013,01:40,1659.25,1659.25,1659.00,1659.00,23,16,39.00
09/09/2013,01:41,1659.25,1659.25,1659.00,1659.00,4,60,64.00
09/09/2013,01:42,1659.00,1659.25,1659.00,1659.00,4,120,124.00
09/09/2013,01:43,1659.25,1659.25,1659.00,1659.00,4,2,6.00
09/09/2013,01:44,1659.00,1659.00,1659.00,1659.00,0,6,6.00
09/09/2013,01:45,1659.00,1659.00,1658.75,1659.00,2,114,116.00
09/09/2013,01:46,1659.00,1659.00,1658.75,1658.75,7,29,36.00
09/09/2013,01:47,1659.00,1659.00,1658.75,1658.75,2,4,6.00
09/09/2013,01:48,1658.75,1659.00,1658.75,1659.00,5,5,10.00
09/09/2013,01:49,1658.75,1658.75,1658.75,1658.75,0,64,64.00
09/09/2013,01:50,1658.50,1658.50,1658.25,1658.25,7,172,179.00
09/09/2013,01:51,1658.25,1658.25,1657.75,1658.00,130,282,412.00
09/09/2013,01:52,1657.75,1658.00,1657.75,1658.00,76,8,84.00
09/09/2013,01:53,1658.00,1658.00,1658.00,1658.00,43,0,43.00
09/09/2013,01:54,1658.00,1658.00,1658.00,1658.00,126,0,126.00
09/09/2013,01:55,1658.00,1658.25,1658.00,1658.25,135,0,135.00
09/09/2013,01:56,1658.25,1658.50,1658.25,1658.50,32,6,38.00
09/09/2013,01:57,1658.25,1658.50,1658.00,1658.25,58,92,150.00
09/09/2013,01:58,1658.25,1658.25,1658.25,1658.25,0,32,32.00
09/09/2013,01:59,1658.25,1658.50,1658.25,1658.50,46,4,50.00
09/09/2013,02:00,1658.50,1658.75,1658.50,1658.75,60,19,79.00
09/09/2013,02:01,1658.50,1658.75,1657.50,1658.25,260,375,635.00
09/09/2013,02:02,1658.25,1659.00,1658.25,1659.00,139,101,240.00
09/09/2013,02:03,1659.00,1659.00,1657.50,1657.50,102,523,625.00
09/09/2013,02:04,1657.50,1657.75,1657.25,1657.25,182,304,486.00
09/09/2013,02:05,1657.50,1658.25,1657.25,1658.25,319,22,341.00
09/09/2013,02:06,1658.25,1658.25,1657.50,1657.75,71,182,253.00
09/09/2013,02:07,1657.75,1658.25,1657.75,1658.25,83,63,146.00
09/09/2013,02:08,1658.25,1658.25,1657.50,1657.75,250,135,385.00
09/09/2013,02:09,1657.75,1658.00,1657.00,1657.00,39,302,341.00
09/09/2013,02:10,1657.00,1657.75,1657.00,1657.50,271,203,474.00
09/09/2013,02:11,1657.25,1657.25,1656.75,1657.00,494,1099,1593.00
09/09/2013,02:12,1657.00,1657.50,1657.00,1657.50,118,71,189.00
09/09/2013,02:13,1657.25,1657.75,1657.25,1657.75,258,4,262.00
09/09/2013,02:14,1657.75,1657.75,1657.50,1657.75,84,184,268.00
09/09/2013,02:15,1657.75,1657.75,1657.50,1657.50,107,63,170.00
09/09/2013,02:16,1657.75,1657.75,1657.50,1657.75,160,26,186.00
09/09/2013,02:17,1657.75,1657.75,1657.25,1657.25,11,118,129.00
09/09/2013,02:18,1657.50,1657.50,1657.25,1657.50,164,140,304.00
09/09/2013,02:19,1657.25,1657.50,1657.25,1657.25,48,610,658.00
09/09/2013,02:20,1657.25,1657.75,1657.25,1657.75,245,22,267.00
09/09/2013,02:21,1657.75,1658.25,1657.75,1658.00,569,360,929.00
09/09/2013,02:22,1658.00,1658.75,1658.00,1658.75,465,57,522.00
09/09/2013,02:23,1658.50,1658.75,1658.50,1658.50,19,155,174.00
09/09/2013,02:24,1658.50,1658.50,1657.75,1657.75,0,372,372.00
09/09/2013,02:25,1657.75,1658.00,1657.50,1658.00,262,3,265.00
09/09/2013,02:26,1658.00,1658.00,1657.50,1657.75,12,88,100.00
09/09/2013,02:27,1657.50,1658.25,1657.50,1658.25,222,10,232.00
09/09/2013,02:28,1658.25,1658.25,1658.00,1658.25,30,16,46.00
09/09/2013,02:29,1658.25,1658.50,1658.25,1658.25,72,11,83.00
09/09/2013,02:30,1658.50,1658.50,1658.00,1658.00,20,144,164.00
09/09/2013,02:31,1658.00,1658.25,1657.25,1657.25,118,326,444.00
09/09/2013,02:32,1657.50,1657.75,1657.50,1657.75,69,15,84.00
09/09/2013,02:33,1657.75,1657.75,1657.50,1657.75,13,50,63.00
09/09/2013,02:34,1657.75,1658.25,1657.75,1658.25,397,3,400.00
09/09/2013,02:35,1658.25,1658.25,1658.00,1658.00,207,10,217.00
09/09/2013,02:36,1658.25,1658.50,1658.25,1658.50,54,11,65.00
09/09/2013,02:37,1658.50,1658.50,1658.25,1658.25,24,16,40.00
09/09/2013,02:38,1658.25,1658.75,1658.25,1658.50,92,97,189.00
09/09/2013,02:39,1658.25,1658.25,1657.25,1657.25,64,679,743.00
09/09/2013,02:40,1657.25,1657.25,1656.75,1657.25,107,685,792.00
09/09/2013,02:41,1657.00,1657.25,1657.00,1657.25,249,172,421.00
09/09/2013,02:42,1657.25,1657.25,1656.50,1656.75,58,295,353.00
09/09/2013,02:43,1656.50,1657.00,1656.50,1656.75,181,295,476.00
09/09/2013,02:44,1657.00,1657.25,1656.75,1657.25,244,91,335.00
09/09/2013,02:45,1657.25,1657.25,1657.00,1657.00,292,140,432.00
09/09/2013,02:46,1657.00,1657.25,1656.75,1657.25,179,179,358.00
09/09/2013,02:47,1657.25,1657.25,1657.25,1657.25,77,0,77.00
09/09/2013,02:48,1657.25,1657.50,1656.75,1657.00,127,212,339.00
09/09/2013,02:49,1657.00,1657.25,1657.00,1657.00,97,16,113.00
09/09/2013,02:50,1657.25,1657.25,1657.00,1657.25,13,99,112.00
09/09/2013,02:51,1657.25,1657.75,1657.25,1657.50,270,306,576.00
09/09/2013,02:52,1657.50,1657.50,1657.00,1657.25,140,99,239.00
09/09/2013,02:53,1657.25,1657.75,1657.25,1657.75,396,2,398.00
09/09/2013,02:54,1657.75,1658.00,1657.75,1657.75,120,16,136.00
09/09/2013,02:55,1658.00,1658.25,1657.75,1657.75,200,65,265.00
09/09/2013,02:56,1658.00,1658.25,1657.75,1658.25,251,150,401.00
09/09/2013,02:57,1658.25,1658.50,1658.25,1658.25,30,138,168.00
09/09/2013,02:58,1658.25,1658.50,1658.25,1658.50,93,266,359.00
09/09/2013,02:59,1658.50,1658.50,1658.00,1658.00,10,171,181.00
09/09/2013,03:00,1658.00,1658.25,1657.75,1657.75,9,75,84.00
09/09/2013,03:01,1658.00,1658.50,1658.00,1658.50,260,0,260.00
09/09/2013,03:02,1658.50,1658.50,1657.75,1658.00,12,175,187.00
09/09/2013,03:03,1658.00,1658.25,1658.00,1658.25,84,2,86.00
09/09/2013,03:04,1658.25,1658.50,1658.00,1658.50,281,5,286.00
09/09/2013,03:05,1658.50,1658.50,1658.25,1658.50,99,273,372.00
09/09/2013,03:06,1658.50,1658.50,1658.25,1658.50,100,28,128.00
09/09/2013,03:07,1658.50,1658.50,1658.25,1658.50,13,70,83.00
09/09/2013,03:08,1658.25,1658.75,1658.25,1658.50,370,464,834.00
09/09/2013,03:09,1658.50,1659.00,1658.50,1659.00,50,3,53.00
09/09/2013,03:10,1658.75,1659.00,1658.50,1658.75,49,235,284.00
09/09/2013,03:11,1658.50,1658.75,1658.25,1658.25,7,272,279.00
09/09/2013,03:12,1658.00,1658.75,1658.00,1658.75,204,3,207.00
09/09/2013,03:13,1658.75,1659.50,1658.50,1659.25,939,189,1128.00
09/09/2013,03:14,1659.50,1659.50,1659.25,1659.50,22,324,346.00
09/09/2013,03:15,1659.50,1659.75,1659.00,1659.00,343,812,1155.00
09/09/2013,03:16,1659.25,1659.25,1659.00,1659.25,24,6,30.00
09/09/2013,03:17,1659.00,1659.25,1659.00,1659.00,29,5,34.00
09/09/2013,03:18,1659.25,1659.25,1658.50,1658.75,23,586,609.00
09/09/2013,03:19,1658.75,1658.75,1658.50,1658.75,232,199,431.00
09/09/2013,03:20,1659.00,1659.25,1658.75,1659.00,239,331,570.00
09/09/2013,03:21,1659.00,1659.25,1659.00,1659.00,118,92,210.00
09/09/2013,03:22,1659.00,1659.00,1658.50,1659.00,67,66,133.00
09/09/2013,03:23,1658.75,1659.25,1658.75,1659.25,239,3,242.00
09/09/2013,03:24,1659.50,1659.50,1659.00,1659.25,7,145,152.00
09/09/2013,03:25,1659.00,1659.25,1659.00,1659.25,11,3,14.00
09/09/2013,03:26,1659.25,1659.25,1659.00,1659.25,12,5,17.00
09/09/2013,03:27,1659.25,1659.50,1658.75,1659.00,128,412,540.00
09/09/2013,03:28,1659.00,1659.00,1658.50,1658.50,101,527,628.00
09/09/2013,03:29,1658.50,1659.00,1658.50,1659.00,91,66,157.00
09/09/2013,03:30,1659.00,1659.00,1658.75,1658.75,8,25,33.00
09/09/2013,03:31,1658.75,1659.00,1658.50,1659.00,55,77,132.00
09/09/2013,03:32,1659.00,1659.00,1659.00,1659.00,55,0,55.00
09/09/2013,03:33,1658.75,1659.00,1658.75,1659.00,9,345,354.00
09/09/2013,03:34,1659.00,1659.00,1659.00,1659.00,40,0,40.00
09/09/2013,03:35,1659.00,1659.00,1658.75,1658.75,12,35,47.00
09/09/2013,03:36,1659.00,1659.00,1659.00,1659.00,32,0,32.00
09/09/2013,03:37,1658.75,1659.00,1658.75,1658.75,4,135,139.00
09/09/2013,03:38,1658.75,1659.00,1658.50,1659.00,237,63,300.00
09/09/2013,03:39,1658.75,1658.75,1658.50,1658.75,5,195,200.00
09/09/2013,03:40,1658.50,1658.75,1658.50,1658.75,106,241,347.00
09/09/2013,03:41,1658.75,1658.75,1658.25,1658.25,105,342,447.00
09/09/2013,03:42,1658.50,1658.50,1658.50,1658.50,64,0,64.00
09/09/2013,03:43,1658.25,1658.50,1658.25,1658.50,9,127,136.00
09/09/2013,03:44,1658.50,1658.50,1658.50,1658.50,11,0,11.00
09/09/2013,03:45,1658.50,1658.50,1658.50,1658.50,7,0,7.00
09/09/2013,03:46,1658.50,1658.50,1658.00,1658.25,60,176,236.00
09/09/2013,03:47,1658.25,1658.50,1658.25,1658.25,127,1,128.00
09/09/2013,03:48,1658.50,1658.50,1658.00,1658.50,57,203,260.00
09/09/2013,03:49,1658.25,1658.25,1658.25,1658.25,0,379,379.00
09/09/2013,03:50,1658.50,1658.50,1658.00,1658.00,9,156,165.00
09/09/2013,03:51,1658.00,1658.25,1658.00,1658.00,31,169,200.00
09/09/2013,03:52,1658.00,1658.00,1657.50,1657.75,107,289,396.00
09/09/2013,03:53,1658.00,1658.00,1657.50,1657.50,3,55,58.00
09/09/2013,03:54,1657.75,1657.75,1657.50,1657.75,159,25,184.00
09/09/2013,03:55,1657.50,1657.75,1657.25,1657.75,358,328,686.00
09/09/2013,03:56,1657.75,1657.75,1657.75,1657.75,153,0,153.00
09/09/2013,03:57,1657.50,1658.25,1657.50,1658.00,227,100,327.00
09/09/2013,03:58,1658.00,1658.50,1657.75,1658.50,169,12,181.00
09/09/2013,03:59,1658.50,1658.75,1658.25,1658.75,271,92,363.00
09/09/2013,04:00,1658.75,1659.50,1658.75,1659.25,1586,653,2239.00
09/09/2013,04:01,1659.50,1659.50,1658.75,1658.75,74,256,330.00
09/09/2013,04:02,1658.75,1659.00,1658.25,1658.50,137,601,738.00
09/09/2013,04:03,1658.50,1658.75,1658.50,1658.75,21,102,123.00
09/09/2013,04:04,1658.75,1659.00,1658.50,1658.50,126,142,268.00
09/09/2013,04:05,1658.50,1658.75,1658.25,1658.50,46,135,181.00
09/09/2013,04:06,1658.50,1658.50,1658.25,1658.25,10,60,70.00
09/09/2013,04:07,1658.00,1658.00,1657.25,1657.50,264,697,961.00
09/09/2013,04:08,1657.75,1658.25,1657.75,1658.00,197,125,322.00
09/09/2013,04:09,1658.00,1658.00,1657.25,1657.50,75,185,260.00
09/09/2013,04:10,1657.50,1658.00,1657.50,1657.75,101,160,261.00
09/09/2013,04:11,1657.75,1658.00,1657.50,1657.75,304,323,627.00
09/09/2013,04:12,1657.75,1658.00,1657.75,1658.00,45,75,120.00
09/09/2013,04:13,1658.00,1658.50,1658.00,1658.25,225,130,355.00
09/09/2013,04:14,1658.50,1658.50,1657.75,1657.75,5,226,231.00
09/09/2013,04:15,1657.75,1658.00,1657.50,1657.50,52,84,136.00
09/09/2013,04:16,1657.50,1658.00,1657.50,1658.00,167,109,276.00
09/09/2013,04:17,1658.00,1658.00,1657.75,1658.00,5,153,158.00
09/09/2013,04:18,1658.00,1658.00,1657.75,1657.75,6,175,181.00
09/09/2013,04:19,1658.00,1658.00,1657.75,1658.00,28,56,84.00
09/09/2013,04:20,1658.00,1658.00,1657.75,1658.00,105,108,213.00
09/09/2013,04:21,1657.75,1657.75,1657.75,1657.75,0,203,203.00
09/09/2013,04:22,1658.00,1658.00,1657.50,1657.75,55,124,179.00
09/09/2013,04:23,1657.75,1658.00,1657.75,1657.75,4,264,268.00
09/09/2013,04:24,1657.75,1657.75,1657.75,1657.75,0,62,62.00
09/09/2013,04:25,1657.75,1658.25,1657.75,1658.00,408,49,457.00
09/09/2013,04:26,1658.25,1658.25,1657.50,1657.75,5,465,470.00
09/09/2013,04:27,1657.75,1657.75,1657.50,1657.50,259,214,473.00
09/09/2013,04:28,1657.75,1657.75,1657.50,1657.50,3,101,104.00
09/09/2013,04:29,1657.50,1657.75,1657.25,1657.25,60,98,158.00
09/09/2013,04:30,1657.50,1657.50,1657.00,1657.00,26,93,119.00
09/09/2013,04:31,1657.00,1657.25,1657.00,1657.25,71,21,92.00
09/09/2013,04:32,1657.25,1657.75,1657.25,1657.50,259,55,314.00
09/09/2013,04:33,1657.50,1657.75,1657.50,1657.75,25,209,234.00
09/09/2013,04:34,1657.75,1657.75,1657.25,1657.25,126,339,465.00
09/09/2013,04:35,1657.25,1657.75,1657.25,1657.50,99,62,161.00
09/09/2013,04:36,1657.50,1657.75,1657.50,1657.50,36,72,108.00
09/09/2013,04:37,1657.50,1657.75,1657.50,1657.50,4,113,117.00
09/09/2013,04:38,1657.50,1657.50,1657.25,1657.50,129,102,231.00
09/09/2013,04:39,1657.75,1657.75,1657.50,1657.75,24,1,25.00
09/09/2013,04:40,1657.50,1657.75,1657.25,1657.50,31,217,248.00
09/09/2013,04:41,1657.50,1657.50,1657.25,1657.25,16,103,119.00
09/09/2013,04:42,1657.25,1657.25,1657.00,1657.25,3,89,92.00
09/09/2013,04:43,1657.25,1657.25,1657.00,1657.25,21,312,333.00
09/09/2013,04:44,1657.00,1657.25,1656.75,1657.00,13,292,305.00
09/09/2013,04:45,1656.75,1657.00,1656.50,1657.00,181,367,548.00
09/09/2013,04:46,1656.75,1657.00,1656.50,1656.75,290,34,324.00
09/09/2013,04:47,1657.00,1657.25,1656.75,1657.25,103,148,251.00
09/09/2013,04:48,1657.00,1657.25,1657.00,1657.25,254,165,419.00
09/09/2013,04:49,1657.00,1657.50,1657.00,1657.00,61,468,529.00
09/09/2013,04:50,1657.00,1657.25,1657.00,1657.25,102,64,166.00
09/09/2013,04:51,1657.25,1657.25,1656.75,1657.25,40,213,253.00
09/09/2013,04:52,1657.00,1657.25,1657.00,1657.00,8,5,13.00
09/09/2013,04:53,1657.00,1657.25,1657.00,1657.25,8,220,228.00
09/09/2013,04:54,1657.00,1657.25,1657.00,1657.00,7,305,312.00
09/09/2013,04:55,1657.00,1657.00,1656.50,1656.50,8,286,294.00
09/09/2013,04:56,1656.50,1656.75,1656.50,1656.75,13,51,64.00
09/09/2013,04:57,1656.75,1657.00,1656.75,1656.75,105,53,158.00
09/09/2013,04:58,1656.75,1657.00,1656.50,1657.00,27,102,129.00
09/09/2013,04:59,1657.00,1657.00,1656.75,1656.75,10,43,53.00
09/09/2013,05:00,1656.50,1657.00,1656.50,1656.75,38,30,68.00
09/09/2013,05:01,1656.75,1656.75,1656.50,1656.75,48,1,49.00
09/09/2013,05:02,1656.50,1657.00,1656.50,1657.00,67,4,71.00
09/09/2013,05:03,1657.00,1657.00,1657.00,1657.00,11,0,11.00
09/09/2013,05:04,1656.75,1657.00,1656.75,1656.75,21,7,28.00
09/09/2013,05:05,1656.75,1657.25,1656.75,1657.00,321,80,401.00
09/09/2013,05:06,1657.00,1657.00,1656.75,1657.00,9,83,92.00
09/09/2013,05:07,1657.00,1657.00,1657.00,1657.00,36,0,36.00
09/09/2013,05:08,1657.00,1657.00,1657.00,1657.00,191,0,191.00
09/09/2013,05:09,1657.00,1657.00,1656.75,1656.75,240,42,282.00
09/09/2013,05:10,1657.00,1657.25,1657.00,1657.00,56,3,59.00
09/09/2013,05:11,1657.25,1657.25,1656.75,1656.75,12,206,218.00
09/09/2013,05:12,1656.75,1657.25,1656.75,1657.25,92,194,286.00
09/09/2013,05:13,1657.25,1657.25,1657.00,1657.25,22,3,25.00
09/09/2013,05:14,1657.25,1657.25,1656.75,1656.75,8,92,100.00
09/09/2013,05:15,1656.75,1657.00,1656.75,1657.00,65,5,70.00
09/09/2013,05:16,1657.00,1657.25,1657.00,1657.25,85,1,86.00
09/09/2013,05:17,1657.25,1657.50,1657.25,1657.50,367,0,367.00
09/09/2013,05:18,1657.25,1657.50,1657.00,1657.00,7,468,475.00
09/09/2013,05:19,1656.75,1657.00,1656.75,1657.00,12,126,138.00
09/09/2013,05:20,1657.00,1657.00,1656.75,1656.75,11,118,129.00
09/09/2013,05:21,1657.00,1657.25,1657.00,1657.25,109,0,109.00
09/09/2013,05:22,1657.25,1657.25,1657.00,1657.25,10,21,31.00
09/09/2013,05:23,1657.25,1657.50,1657.25,1657.25,163,35,198.00
09/09/2013,05:24,1657.25,1657.50,1657.25,1657.50,4,91,95.00
09/09/2013,05:25,1657.50,1657.75,1657.50,1657.50,547,93,640.00
09/09/2013,05:26,1657.75,1657.75,1657.50,1657.75,115,4,119.00
09/09/2013,05:27,1657.50,1657.75,1657.50,1657.75,19,122,141.00
09/09/2013,05:28,1657.75,1657.75,1657.50,1657.75,12,2,14.00
09/09/2013,05:29,1657.75,1657.75,1657.50,1657.75,258,1,259.00
09/09/2013,05:30,1657.50,1658.00,1657.50,1657.75,247,5,252.00
09/09/2013,05:31,1658.00,1658.00,1657.75,1658.00,24,39,63.00
09/09/2013,05:32,1658.00,1658.25,1657.75,1658.25,236,2,238.00
09/09/2013,05:33,1658.25,1658.25,1658.00,1658.25,18,7,25.00
09/09/2013,05:34,1658.25,1658.50,1658.00,1658.25,260,303,563.00
09/09/2013,05:35,1658.25,1658.50,1658.25,1658.50,349,193,542.00
09/09/2013,05:36,1658.50,1659.00,1658.25,1658.75,915,116,1031.00
09/09/2013,05:37,1659.00,1659.00,1658.75,1658.75,27,145,172.00
09/09/2013,05:38,1658.75,1658.75,1658.50,1658.50,0,236,236.00
09/09/2013,05:39,1658.50,1658.75,1658.00,1658.00,68,311,379.00
09/09/2013,05:40,1658.00,1658.50,1658.00,1658.25,97,6,103.00
09/09/2013,05:41,1658.50,1658.50,1658.25,1658.25,7,155,162.00
09/09/2013,05:42,1658.00,1658.00,1657.75,1658.00,281,155,436.00
09/09/2013,05:43,1658.00,1658.00,1657.50,1657.50,7,371,378.00
09/09/2013,05:44,1657.75,1658.00,1657.50,1658.00,104,63,167.00
09/09/2013,05:45,1658.00,1658.25,1657.75,1658.25,131,22,153.00
09/09/2013,05:46,1658.25,1658.25,1657.50,1658.00,261,461,722.00
09/09/2013,05:47,1658.25,1658.25,1657.75,1657.75,12,142,154.00
09/09/2013,05:48,1658.00,1658.25,1658.00,1658.25,69,9,78.00
09/09/2013,05:49,1658.25,1658.25,1657.75,1658.00,79,351,430.00
09/09/2013,05:50,1658.00,1658.25,1658.00,1658.00,87,8,95.00
09/09/2013,05:51,1658.00,1658.25,1658.00,1658.00,11,135,146.00
09/09/2013,05:52,1658.00,1658.50,1658.00,1658.25,83,59,142.00
09/09/2013,05:53,1658.50,1658.50,1658.25,1658.50,9,152,161.00
09/09/2013,05:54,1658.25,1658.25,1658.00,1658.00,8,137,145.00
09/09/2013,05:55,1658.00,1658.00,1658.00,1658.00,0,15,15.00
09/09/2013,05:56,1658.00,1658.00,1657.75,1657.75,8,13,21.00
09/09/2013,05:57,1658.00,1658.25,1658.00,1658.25,74,88,162.00
09/09/2013,05:58,1658.25,1658.25,1657.50,1657.50,62,155,217.00
09/09/2013,05:59,1657.50,1657.75,1657.25,1657.25,12,296,308.00
09/09/2013,06:00,1657.00,1657.50,1656.25,1656.25,46,1068,1114.00
09/09/2013,06:01,1656.25,1656.50,1656.00,1656.25,488,924,1412.00
09/09/2013,06:02,1656.25,1656.50,1656.00,1656.25,168,290,458.00
09/09/2013,06:03,1656.25,1657.00,1656.25,1656.75,291,132,423.00
09/09/2013,06:04,1656.50,1656.75,1656.25,1656.50,121,118,239.00
09/09/2013,06:05,1656.50,1656.75,1656.50,1656.50,312,450,762.00
09/09/2013,06:06,1656.50,1656.50,1656.25,1656.25,11,146,157.00
09/09/2013,06:07,1656.50,1656.75,1656.25,1656.75,75,7,82.00
09/09/2013,06:08,1656.50,1656.75,1656.50,1656.75,9,97,106.00
09/09/2013,06:09,1656.50,1656.75,1656.25,1656.50,75,69,144.00
09/09/2013,06:10,1656.50,1657.25,1656.50,1657.25,235,125,360.00
09/09/2013,06:11,1657.00,1657.50,1657.00,1657.00,355,136,491.00
09/09/2013,06:12,1657.00,1657.50,1657.00,1657.50,564,1,565.00
09/09/2013,06:13,1657.50,1657.50,1657.25,1657.50,140,27,167.00
09/09/2013,06:14,1657.50,1657.50,1657.00,1657.25,19,91,110.00
09/09/2013,06:15,1657.00,1657.50,1657.00,1657.50,283,10,293.00
09/09/2013,06:16,1657.50,1657.50,1656.75,1657.00,136,310,446.00
09/09/2013,06:17,1657.25,1657.25,1656.75,1657.25,146,63,209.00
09/09/2013,06:18,1657.00,1657.25,1657.00,1657.00,9,127,136.00
09/09/2013,06:19,1657.00,1657.50,1657.00,1657.25,361,72,433.00
09/09/2013,06:20,1657.25,1657.75,1657.25,1657.75,375,64,439.00
09/09/2013,06:21,1657.75,1657.75,1657.25,1657.50,10,303,313.00
09/09/2013,06:22,1657.25,1657.50,1657.25,1657.50,296,35,331.00
09/09/2013,06:23,1657.50,1658.00,1657.25,1657.75,402,25,427.00
09/09/2013,06:24,1658.00,1658.00,1657.50,1657.50,6,187,193.00
09/09/2013,06:25,1657.75,1657.75,1657.50,1657.75,18,87,105.00
09/09/2013,06:26,1657.75,1658.00,1657.50,1658.00,432,7,439.00
09/09/2013,06:27,1658.25,1658.25,1657.75,1658.00,269,168,437.00
09/09/2013,06:28,1657.75,1658.00,1657.75,1657.75,12,128,140.00
09/09/2013,06:29,1658.00,1658.25,1657.75,1658.25,372,115,487.00
09/09/2013,06:30,1658.25,1658.50,1658.00,1658.25,99,76,175.00
09/09/2013,06:31,1658.25,1658.25,1658.00,1658.25,115,1,116.00
09/09/2013,06:32,1658.00,1658.50,1658.00,1658.25,201,63,264.00
09/09/2013,06:33,1658.50,1658.50,1658.00,1658.00,11,37,48.00
09/09/2013,06:34,1658.00,1658.25,1657.75,1657.75,49,119,168.00
09/09/2013,06:35,1658.00,1658.00,1657.00,1657.00,30,1056,1086.00
09/09/2013,06:36,1657.00,1657.25,1657.00,1657.25,14,59,73.00
09/09/2013,06:37,1657.25,1657.50,1657.00,1657.50,525,8,533.00
09/09/2013,06:38,1657.50,1657.75,1657.25,1657.25,317,461,778.00
09/09/2013,06:39,1657.25,1657.50,1657.25,1657.50,16,2,18.00
09/09/2013,06:40,1657.50,1657.50,1657.50,1657.50,274,0,274.00
09/09/2013,06:41,1657.75,1657.75,1657.50,1657.50,6,450,456.00
09/09/2013,06:42,1657.50,1657.50,1657.25,1657.50,6,24,30.00
09/09/2013,06:43,1657.50,1657.75,1657.25,1657.75,171,4,175.00
09/09/2013,06:44,1657.75,1657.75,1657.50,1657.50,3,214,217.00
09/09/2013,06:45,1657.50,1657.50,1657.25,1657.25,3,20,23.00
09/09/2013,06:46,1657.25,1657.50,1657.00,1657.50,133,184,317.00
09/09/2013,06:47,1657.50,1657.50,1657.25,1657.25,8,91,99.00
09/09/2013,06:48,1657.25,1657.25,1657.00,1657.25,1,236,237.00
09/09/2013,06:49,1657.25,1657.50,1657.00,1657.25,255,7,262.00
09/09/2013,06:50,1657.25,1657.50,1657.00,1657.25,3,394,397.00
09/09/2013,06:51,1657.25,1657.25,1657.00,1657.00,18,14,32.00
09/09/2013,06:52,1657.25,1657.25,1657.25,1657.25,44,0,44.00
09/09/2013,06:53,1657.25,1657.25,1657.25,1657.25,18,0,18.00
09/09/2013,06:54,1657.25,1657.25,1657.25,1657.25,104,0,104.00
09/09/2013,06:55,1657.50,1657.50,1657.00,1657.25,21,73,94.00
09/09/2013,06:56,1657.25,1657.25,1657.25,1657.25,8,0,8.00
09/09/2013,06:57,1657.25,1657.25,1657.25,1657.25,68,0,68.00
09/09/2013,06:58,1657.25,1657.25,1657.00,1657.25,19,12,31.00
09/09/2013,06:59,1657.00,1657.25,1656.75,1656.75,290,539,829.00
09/09/2013,07:00,1657.00,1657.25,1656.75,1657.00,180,20,200.00
09/09/2013,07:01,1657.25,1657.25,1657.00,1657.25,167,1,168.00
09/09/2013,07:02,1657.25,1657.25,1657.00,1657.25,70,1,71.00
09/09/2013,07:03,1657.25,1657.50,1657.00,1657.50,114,7,121.00
09/09/2013,07:04,1657.50,1657.50,1657.50,1657.50,59,0,59.00
09/09/2013,07:05,1657.50,1657.75,1657.25,1657.75,607,152,759.00
09/09/2013,07:06,1657.75,1658.00,1657.50,1657.75,7,94,101.00
09/09/2013,07:07,1657.75,1658.00,1657.75,1657.75,258,2,260.00
09/09/2013,07:08,1657.75,1657.75,1657.50,1657.50,0,116,116.00
09/09/2013,07:09,1657.50,1657.75,1657.50,1657.50,6,29,35.00
09/09/2013,07:10,1657.50,1658.25,1657.50,1658.00,1032,68,1100.00
09/09/2013,07:11,1658.00,1658.00,1657.50,1657.50,0,164,164.00
09/09/2013,07:12,1657.50,1657.50,1657.00,1657.50,601,209,810.00
09/09/2013,07:13,1657.25,1657.50,1657.00,1657.00,5,690,695.00
09/09/2013,07:14,1657.25,1657.50,1657.25,1657.25,239,6,245.00
09/09/2013,07:15,1657.25,1657.50,1657.00,1657.00,2,240,242.00
09/09/2013,07:16,1657.00,1657.00,1656.75,1657.00,148,47,195.00
09/09/2013,07:17,1657.00,1657.00,1656.75,1657.00,413,1,414.00
09/09/2013,07:18,1657.00,1657.25,1656.75,1656.75,47,54,101.00
09/09/2013,07:19,1657.00,1657.25,1656.75,1657.25,114,80,194.00
09/09/2013,07:20,1657.25,1657.25,1657.00,1657.25,398,2,400.00
09/09/2013,07:21,1657.50,1657.50,1657.00,1657.00,8,177,185.00
09/09/2013,07:22,1657.00,1657.25,1656.75,1657.25,120,202,322.00
09/09/2013,07:23,1657.00,1657.25,1657.00,1657.00,52,16,68.00
09/09/2013,07:24,1657.25,1657.50,1657.25,1657.50,218,33,251.00
09/09/2013,07:25,1657.50,1657.50,1657.00,1657.00,13,429,442.00
09/09/2013,07:26,1657.00,1657.25,1657.00,1657.00,1,203,204.00
09/09/2013,07:27,1657.00,1657.00,1657.00,1657.00,0,24,24.00
09/09/2013,07:28,1657.00,1657.25,1657.00,1657.00,2,165,167.00
09/09/2013,07:29,1657.25,1657.75,1657.00,1657.75,948,3,951.00
09/09/2013,07:30,1657.75,1657.75,1657.50,1657.50,6,224,230.00
09/09/2013,07:31,1657.25,1657.50,1657.25,1657.50,200,376,576.00
09/09/2013,07:32,1657.75,1657.75,1657.25,1657.25,2,576,578.00
09/09/2013,07:33,1657.25,1657.50,1657.00,1657.50,130,175,305.00
09/09/2013,07:34,1657.50,1657.50,1657.00,1657.00,65,199,264.00
09/09/2013,07:35,1657.00,1657.25,1656.50,1656.50,9,898,907.00
09/09/2013,07:36,1656.75,1656.75,1656.50,1656.75,714,1,715.00
09/09/2013,07:37,1657.00,1657.25,1657.00,1657.25,398,0,398.00
09/09/2013,07:38,1657.00,1657.25,1657.00,1657.00,2,24,26.00
09/09/2013,07:39,1657.25,1657.25,1656.75,1657.00,278,304,582.00
09/09/2013,07:40,1657.00,1657.25,1656.75,1657.25,263,11,274.00
09/09/2013,07:41,1657.00,1657.50,1657.00,1657.50,664,2,666.00
09/09/2013,07:42,1657.50,1657.50,1657.25,1657.25,32,12,44.00
09/09/2013,07:43,1657.25,1657.50,1657.25,1657.50,1,108,109.00
09/09/2013,07:44,1657.25,1657.50,1657.00,1657.00,4,190,194.00
09/09/2013,07:45,1657.00,1657.00,1657.00,1657.00,0,167,167.00
09/09/2013,07:47,1657.00,1657.00,1656.75,1656.75,15,457,472.00
09/09/2013,07:48,1657.00,1657.25,1657.00,1657.00,344,12,356.00
09/09/2013,07:49,1657.25,1657.50,1657.25,1657.50,283,3,286.00
09/09/2013,07:50,1657.50,1657.50,1657.25,1657.25,69,9,78.00
09/09/2013,07:51,1657.25,1657.50,1657.25,1657.25,21,13,34.00
09/09/2013,07:52,1657.50,1657.50,1657.25,1657.25,10,9,19.00
09/09/2013,07:53,1657.50,1657.50,1657.25,1657.50,72,15,87.00
09/09/2013,07:54,1657.50,1657.50,1657.25,1657.25,19,676,695.00
09/09/2013,07:55,1657.25,1657.50,1657.25,1657.50,10,91,101.00
09/09/2013,07:56,1657.50,1657.50,1657.25,1657.50,9,3,12.00
09/09/2013,07:57,1657.50,1657.75,1657.50,1657.75,274,372,646.00
09/09/2013,07:58,1657.75,1658.00,1657.50,1657.75,438,243,681.00
09/09/2013,07:59,1657.75,1658.00,1657.75,1658.00,117,145,262.00
09/09/2013,08:00,1658.00,1658.25,1658.00,1658.25,1135,9,1144.00
09/09/2013,08:01,1658.25,1658.75,1658.00,1658.00,769,933,1702.00
09/09/2013,08:02,1658.25,1658.50,1658.00,1658.25,265,48,313.00
09/09/2013,08:03,1658.25,1658.50,1658.00,1658.00,5,236,241.00
09/09/2013,08:04,1658.25,1658.25,1658.00,1658.25,431,32,463.00
09/09/2013,08:05,1658.25,1658.50,1657.75,1657.75,131,499,630.00
09/09/2013,08:06,1657.75,1658.00,1657.75,1657.75,8,76,84.00
09/09/2013,08:07,1657.75,1658.00,1657.75,1658.00,431,11,442.00
09/09/2013,08:08,1658.00,1658.00,1657.75,1658.00,47,6,53.00
09/09/2013,08:09,1658.00,1658.25,1658.00,1658.25,124,4,128.00
09/09/2013,08:10,1658.25,1658.50,1658.25,1658.50,226,30,256.00
09/09/2013,08:11,1658.25,1658.25,1658.00,1658.25,13,582,595.00
09/09/2013,08:12,1658.00,1658.75,1658.00,1658.75,650,13,663.00
09/09/2013,08:13,1658.75,1658.75,1658.50,1658.75,19,7,26.00
09/09/2013,08:14,1658.50,1658.75,1658.25,1658.25,11,492,503.00
09/09/2013,08:15,1658.25,1658.50,1658.00,1658.25,134,160,294.00
09/09/2013,08:16,1658.25,1658.75,1658.25,1658.50,271,414,685.00
09/09/2013,08:17,1658.25,1658.50,1658.00,1658.00,2,361,363.00
09/09/2013,08:18,1658.25,1658.25,1657.75,1657.75,354,231,585.00
09/09/2013,08:19,1657.75,1658.25,1657.75,1658.25,258,44,302.00
09/09/2013,08:20,1658.25,1658.25,1658.00,1658.25,28,19,47.00
09/09/2013,08:21,1658.25,1658.50,1658.25,1658.50,157,140,297.00
09/09/2013,08:22,1658.50,1658.50,1658.25,1658.50,39,12,51.00
09/09/2013,08:23,1658.50,1659.00,1658.50,1658.75,532,354,886.00
09/09/2013,08:24,1659.00,1659.00,1658.50,1658.75,249,121,370.00
09/09/2013,08:25,1658.75,1659.00,1658.75,1659.00,14,452,466.00
09/09/2013,08:26,1658.75,1659.00,1658.75,1658.75,25,11,36.00
09/09/2013,08:27,1659.00,1659.00,1658.75,1659.00,54,25,79.00
09/09/2013,08:28,1659.00,1659.00,1658.75,1658.75,708,11,719.00
09/09/2013,08:29,1659.00,1659.25,1658.75,1659.00,627,785,1412.00
09/09/2013,08:30,1659.00,1659.00,1658.25,1658.25,69,1503,1572.00
09/09/2013,08:31,1658.50,1661.00,1658.25,1661.00,11273,5788,17061.00
09/09/2013,08:32,1661.00,1661.75,1660.25,1660.75,5846,7514,13360.00
09/09/2013,08:33,1660.50,1661.25,1660.00,1660.50,3241,3968,7209.00
09/09/2013,08:34,1660.50,1661.00,1660.00,1660.50,2137,2114,4251.00
09/09/2013,08:35,1660.50,1661.25,1660.50,1660.75,1621,1277,2898.00
09/09/2013,08:36,1661.00,1662.00,1660.50,1661.50,2870,4004,6874.00
09/09/2013,08:37,1661.75,1662.25,1661.50,1661.75,4794,1724,6518.00
09/09/2013,08:38,1662.00,1662.00,1660.75,1661.25,3456,3762,7218.00
09/09/2013,08:39,1661.50,1662.00,1661.25,1661.75,1879,2466,4345.00
09/09/2013,08:40,1661.75,1662.00,1660.50,1660.50,233,3457,3690.00
09/09/2013,08:41,1660.75,1661.75,1660.50,1661.50,2971,1658,4629.00
09/09/2013,08:42,1661.50,1661.75,1661.00,1661.50,1090,1816,2906.00
09/09/2013,08:43,1661.50,1661.75,1661.00,1661.00,628,2247,2875.00
09/09/2013,08:44,1661.00,1661.25,1660.00,1660.50,2136,2861,4997.00
09/09/2013,08:45,1660.50,1661.25,1660.25,1661.25,2844,1794,4638.00
09/09/2013,08:46,1661.25,1662.00,1661.00,1662.00,4247,1991,6238.00
09/09/2013,08:47,1661.75,1662.25,1661.50,1662.25,3223,1638,4861.00
09/09/2013,08:48,1662.00,1662.50,1661.75,1662.00,3824,4256,8080.00
09/09/2013,08:49,1662.00,1662.25,1661.25,1661.75,2089,2328,4417.00
09/09/2013,08:50,1662.00,1662.25,1661.75,1662.25,3769,1782,5551.00
09/09/2013,08:51,1662.00,1663.00,1662.00,1662.75,5688,1762,7450.00
09/09/2013,08:52,1662.75,1663.25,1662.75,1663.00,3321,922,4243.00
09/09/2013,08:53,1663.00,1663.75,1663.00,1663.50,6201,3858,10059.00
09/09/2013,08:54,1663.75,1663.75,1663.00,1663.50,1557,2520,4077.00
09/09/2013,08:55,1663.25,1663.75,1663.25,1663.50,2290,2500,4790.00
09/09/2013,08:56,1663.50,1664.25,1663.50,1664.00,5222,1432,6654.00
09/09/2013,08:57,1664.00,1664.75,1664.00,1664.00,3055,4610,7665.00
09/09/2013,08:58,1664.00,1664.50,1664.00,1664.00,1600,2773,4373.00
09/09/2013,08:59,1664.00,1664.50,1664.00,1664.25,2133,931,3064.00
09/09/2013,09:00,1664.50,1664.50,1663.50,1664.00,2140,3085,5225.00
09/09/2013,09:01,1663.75,1665.25,1663.75,1664.50,7181,4444,11625.00
09/09/2013,09:02,1664.50,1664.75,1664.00,1664.25,3039,3157,6196.00
09/09/2013,09:03,1664.25,1664.50,1664.00,1664.50,789,1291,2080.00
09/09/2013,09:04,1664.50,1664.75,1663.50,1663.50,1306,5444,6750.00
09/09/2013,09:05,1663.50,1664.00,1663.00,1663.00,1675,4842,6517.00
09/09/2013,09:06,1663.00,1663.50,1662.50,1662.50,2757,4384,7141.00
09/09/2013,09:07,1662.50,1663.25,1662.50,1662.75,1995,1876,3871.00
09/09/2013,09:08,1662.75,1663.00,1662.50,1662.75,1805,1630,3435.00
09/09/2013,09:09,1663.00,1663.00,1662.50,1663.00,689,1863,2552.00
09/09/2013,09:10,1662.75,1663.25,1661.75,1662.00,2437,5439,7876.00
09/09/2013,09:11,1662.25,1662.50,1661.25,1661.50,4819,5412,10231.00
09/09/2013,09:12,1661.50,1662.25,1661.50,1662.25,1930,317,2247.00
09/09/2013,09:13,1662.25,1662.50,1661.50,1662.00,1591,1618,3209.00
09/09/2013,09:14,1662.00,1662.00,1661.25,1661.25,363,1667,2030.00
09/09/2013,09:15,1661.50,1662.00,1661.00,1662.00,1398,954,2352.00
09/09/2013,09:16,1662.00,1662.50,1661.75,1662.00,2117,1882,3999.00
09/09/2013,09:17,1662.00,1662.50,1661.75,1662.25,2210,1152,3362.00
09/09/2013,09:18,1662.25,1663.25,1662.00,1662.50,2167,1712,3879.00
09/09/2013,09:19,1662.75,1662.75,1662.00,1662.50,1913,1860,3773.00
09/09/2013,09:20,1662.50,1662.50,1661.50,1662.00,3091,2535,5626.00
09/09/2013,09:21,1662.00,1662.50,1661.75,1662.50,2565,2225,4790.00
09/09/2013,09:22,1662.50,1662.75,1662.25,1662.25,1781,1637,3418.00
09/09/2013,09:23,1662.50,1662.75,1662.00,1662.50,1452,972,2424.00
09/09/2013,09:24,1662.25,1662.25,1661.75,1662.00,1414,715,2129.00
09/09/2013,09:25,1662.25,1662.25,1661.50,1661.50,454,1091,1545.00
09/09/2013,09:26,1661.75,1662.25,1661.25,1661.25,2145,1416,3561.00
09/09/2013,09:27,1661.25,1661.75,1661.25,1661.25,1169,566,1735.00
09/09/2013,09:28,1661.25,1661.75,1661.25,1661.50,1862,1895,3757.00
09/09/2013,09:29,1661.75,1661.75,1661.00,1661.25,867,958,1825.00
09/09/2013,09:30,1661.50,1661.75,1660.50,1660.75,779,4480,5259.00
09/09/2013,09:31,1660.50,1661.50,1660.25,1661.00,4637,1898,6535.00
09/09/2013,09:32,1661.25,1661.50,1661.00,1661.50,668,1262,1930.00
09/09/2013,09:33,1661.25,1661.75,1661.25,1661.50,1560,618,2178.00
09/09/2013,09:34,1661.75,1661.75,1661.50,1661.75,768,1174,1942.00
09/09/2013,09:35,1661.75,1662.00,1661.50,1662.00,1691,353,2044.00
09/09/2013,09:36,1662.00,1662.25,1661.75,1662.00,1387,1921,3308.00
09/09/2013,09:37,1661.75,1662.25,1661.75,1662.00,1530,1818,3348.00
09/09/2013,09:38,1662.00,1662.25,1661.75,1662.25,1026,613,1639.00
09/09/2013,09:39,1662.25,1662.25,1661.50,1661.75,811,1834,2645.00
09/09/2013,09:40,1661.75,1662.00,1661.25,1661.50,347,1326,1673.00
09/09/2013,09:41,1661.25,1662.00,1661.25,1661.75,1721,1148,2869.00
09/09/2013,09:42,1662.00,1662.00,1661.50,1661.75,1448,1100,2548.00
09/09/2013,09:43,1661.75,1662.25,1661.50,1662.25,1143,21,1164.00
09/09/2013,09:44,1662.00,1663.00,1662.00,1662.75,2757,2578,5335.00
09/09/2013,09:45,1662.75,1663.00,1662.25,1662.75,1657,1460,3117.00
09/09/2013,09:46,1662.50,1663.00,1662.00,1662.00,797,2987,3784.00
09/09/2013,09:47,1662.00,1662.25,1662.00,1662.00,71,190,261.00
09/09/2013,09:48,1662.00,1662.25,1661.75,1662.00,1555,2321,3876.00
09/09/2013,09:49,1662.00,1662.50,1662.00,1662.50,758,42,800.00
09/09/2013,09:50,1662.25,1662.75,1662.00,1662.25,1360,1984,3344.00
09/09/2013,09:51,1662.00,1662.25,1661.50,1661.75,1027,1765,2792.00
09/09/2013,09:52,1662.00,1662.00,1661.50,1661.50,39,363,402.00
09/09/2013,09:53,1661.75,1662.00,1661.50,1661.75,1175,1072,2247.00
09/09/2013,09:54,1661.75,1662.25,1661.75,1661.75,1163,599,1762.00
09/09/2013,09:55,1662.00,1662.00,1661.00,1661.00,48,1829,1877.00
09/09/2013,09:56,1661.00,1662.00,1660.75,1661.75,2173,1615,3788.00
09/09/2013,09:57,1661.50,1662.50,1661.50,1662.25,2838,266,3104.00
09/09/2013,09:58,1662.00,1662.25,1661.50,1661.75,893,1184,2077.00
09/09/2013,09:59,1661.75,1662.00,1661.50,1661.75,325,877,1202.00
09/09/2013,10:00,1661.75,1662.50,1661.75,1662.00,1287,1629,2916.00
09/09/2013,10:01,1662.00,1662.50,1662.00,1662.00,1428,1859,3287.00
09/09/2013,10:02,1662.00,1662.50,1661.75,1662.25,1148,1106,2254.00
09/09/2013,10:03,1662.25,1662.25,1661.25,1661.50,1363,2469,3832.00
09/09/2013,10:04,1661.50,1662.00,1661.25,1661.75,1676,676,2352.00
09/09/2013,10:05,1662.00,1662.25,1661.75,1661.75,1136,2409,3545.00
09/09/2013,10:06,1662.00,1662.25,1661.75,1662.00,2241,271,2512.00
09/09/2013,10:07,1662.25,1663.00,1662.25,1662.75,1252,2130,3382.00
09/09/2013,10:08,1662.75,1663.00,1662.25,1662.50,1778,2084,3862.00
09/09/2013,10:09,1662.50,1662.75,1662.25,1662.50,1901,1712,3613.00
09/09/2013,10:10,1662.50,1662.75,1662.50,1662.75,693,188,881.00
09/09/2013,10:11,1662.75,1663.25,1662.25,1662.50,3181,3527,6708.00
09/09/2013,10:12,1662.75,1662.75,1662.25,1662.50,807,2418,3225.00
09/09/2013,10:13,1662.50,1662.50,1662.25,1662.50,1404,615,2019.00
09/09/2013,10:14,1662.50,1662.75,1662.50,1662.50,2594,326,2920.00
09/09/2013,10:15,1662.50,1662.75,1662.50,1662.75,1307,988,2295.00
09/09/2013,10:16,1662.75,1663.00,1662.00,1662.00,1127,1273,2400.00
09/09/2013,10:17,1662.00,1662.25,1661.50,1661.75,1264,2471,3735.00
09/09/2013,10:18,1661.75,1662.00,1661.25,1661.50,1470,1597,3067.00
09/09/2013,10:19,1661.75,1661.75,1661.00,1661.50,1282,2223,3505.00
09/09/2013,10:20,1661.75,1661.75,1661.50,1661.50,1473,96,1569.00
09/09/2013,10:21,1661.50,1662.00,1661.50,1661.75,1411,58,1469.00
09/09/2013,10:22,1662.00,1662.00,1661.25,1661.50,437,2050,2487.00
09/09/2013,10:23,1661.75,1662.25,1661.75,1662.00,1218,390,1608.00
09/09/2013,10:24,1662.00,1662.25,1661.75,1662.00,101,444,545.00
09/09/2013,10:25,1661.75,1662.00,1661.00,1661.50,1313,2391,3704.00
09/09/2013,10:26,1661.25,1662.25,1661.25,1662.25,3571,1127,4698.00
09/09/2013,10:27,1662.00,1662.50,1662.00,1662.25,1859,3482,5341.00
09/09/2013,10:28,1662.25,1662.25,1661.75,1662.00,2511,1716,4227.00
09/09/2013,10:29,1662.00,1662.00,1661.75,1662.00,858,1226,2084.00
09/09/2013,10:30,1662.00,1662.25,1661.75,1662.00,975,887,1862.00
09/09/2013,10:31,1662.00,1662.50,1661.75,1662.25,846,1133,1979.00
09/09/2013,10:32,1662.25,1662.50,1661.75,1662.25,1887,2639,4526.00
09/09/2013,10:33,1662.00,1662.75,1662.00,1662.75,2413,2602,5015.00
09/09/2013,10:34,1662.75,1663.00,1662.25,1663.00,1192,1411,2603.00
09/09/2013,10:35,1663.00,1663.00,1662.00,1662.25,591,2092,2683.00
09/09/2013,10:36,1662.00,1662.25,1662.00,1662.00,3294,3405,6699.00
09/09/2013,10:37,1662.25,1662.25,1662.00,1662.25,955,237,1192.00
09/09/2013,10:38,1662.25,1663.50,1662.25,1662.75,3728,3019,6747.00
09/09/2013,10:39,1663.00,1663.50,1662.50,1663.25,2219,1793,4012.00
09/09/2013,10:40,1663.25,1663.75,1663.00,1663.75,2584,1628,4212.00
09/09/2013,10:41,1663.75,1664.00,1663.25,1663.50,2224,1296,3520.00
09/09/2013,10:42,1663.50,1664.25,1663.50,1663.75,2881,1765,4646.00
09/09/2013,10:43,1664.00,1664.25,1663.50,1664.00,2197,615,2812.00
09/09/2013,10:44,1664.25,1664.25,1663.75,1664.00,888,1093,1981.00
09/09/2013,10:45,1664.25,1664.50,1664.00,1664.25,2059,778,2837.00
09/09/2013,10:46,1664.00,1664.25,1663.75,1663.75,2574,1376,3950.00
09/09/2013,10:47,1664.00,1664.00,1663.50,1663.75,1309,1358,2667.00
09/09/2013,10:48,1663.75,1664.25,1663.50,1664.25,1933,526,2459.00
09/09/2013,10:49,1664.00,1664.50,1663.75,1664.25,841,670,1511.00
09/09/2013,10:50,1664.25,1664.50,1664.00,1664.00,488,753,1241.00
09/09/2013,10:51,1664.25,1664.75,1664.00,1664.25,2212,1293,3505.00
09/09/2013,10:52,1664.25,1664.25,1663.75,1664.25,1897,1664,3561.00
09/09/2013,10:53,1664.50,1664.75,1664.00,1664.25,1281,1729,3010.00
09/09/2013,10:54,1664.25,1664.50,1664.00,1664.00,126,1313,1439.00
09/09/2013,10:55,1663.75,1664.00,1663.50,1663.50,662,822,1484.00
09/09/2013,10:56,1663.75,1664.50,1663.50,1664.25,3277,415,3692.00
09/09/2013,10:57,1664.25,1664.25,1663.75,1663.75,606,2637,3243.00
09/09/2013,10:58,1663.75,1664.00,1663.75,1663.75,1573,56,1629.00
09/09/2013,10:59,1663.75,1664.00,1663.50,1663.75,563,1945,2508.00
09/09/2013,11:00,1663.75,1664.00,1663.75,1664.00,1000,84,1084.00
09/09/2013,11:01,1664.00,1664.75,1663.75,1664.50,2596,1615,4211.00
09/09/2013,11:02,1664.75,1664.75,1664.00,1664.50,2564,1373,3937.00
09/09/2013,11:03,1664.50,1664.75,1664.25,1664.50,2000,1350,3350.00
09/09/2013,11:04,1664.50,1664.75,1664.25,1664.50,750,615,1365.00
09/09/2013,11:05,1664.75,1664.75,1664.00,1664.25,1082,700,1782.00
09/09/2013,11:06,1664.50,1665.00,1664.25,1664.50,2315,2278,4593.00
09/09/2013,11:07,1664.75,1664.75,1664.25,1664.50,1742,1499,3241.00
09/09/2013,11:08,1664.50,1664.50,1664.25,1664.25,20,28,48.00
09/09/2013,11:09,1664.50,1664.75,1664.25,1664.25,1504,616,2120.00
09/09/2013,11:10,1664.25,1664.50,1664.25,1664.50,998,40,1038.00
09/09/2013,11:11,1664.50,1664.50,1664.25,1664.25,47,255,302.00
09/09/2013,11:12,1664.50,1664.75,1664.50,1664.75,680,84,764.00
09/09/2013,11:13,1664.75,1666.25,1664.50,1666.25,12180,2064,14244.00
09/09/2013,11:14,1666.00,1666.75,1666.00,1666.50,6529,5010,11539.00
09/09/2013,11:15,1666.50,1666.75,1666.25,1666.50,1248,2686,3934.00
09/09/2013,11:16,1666.75,1667.00,1666.50,1666.75,1818,2359,4177.00
09/09/2013,11:17,1666.75,1667.00,1666.50,1666.50,175,1336,1511.00
09/09/2013,11:18,1666.50,1666.75,1666.25,1666.25,154,1350,1504.00
09/09/2013,11:19,1666.25,1666.75,1666.25,1666.50,1875,359,2234.00
09/09/2013,11:20,1666.50,1666.50,1666.25,1666.25,163,2313,2476.00
09/09/2013,11:21,1666.50,1666.50,1666.00,1666.25,555,952,1507.00
09/09/2013,11:22,1666.50,1666.50,1666.00,1666.25,266,948,1214.00
09/09/2013,11:23,1666.25,1666.50,1666.00,1666.00,20,448,468.00
09/09/2013,11:24,1666.00,1666.50,1666.00,1666.25,723,295,1018.00
09/09/2013,11:25,1666.25,1666.50,1666.00,1666.25,395,645,1040.00
09/09/2013,11:26,1666.00,1666.25,1665.75,1666.25,1035,1049,2084.00
09/09/2013,11:27,1666.25,1666.25,1666.00,1666.25,636,247,883.00
09/09/2013,11:28,1666.00,1666.50,1666.00,1666.00,390,1556,1946.00
09/09/2013,11:29,1666.00,1666.25,1666.00,1666.00,1032,70,1102.00
09/09/2013,11:30,1666.00,1666.75,1666.00,1666.50,2231,366,2597.00
09/09/2013,11:31,1666.50,1666.75,1666.00,1666.25,745,1592,2337.00
09/09/2013,11:32,1666.25,1666.50,1666.00,1666.00,105,751,856.00
09/09/2013,11:33,1666.25,1666.25,1665.75,1666.00,137,1465,1602.00
09/09/2013,11:34,1665.75,1666.00,1665.50,1665.50,57,2139,2196.00
09/09/2013,11:35,1665.50,1666.00,1665.50,1665.50,2247,1471,3718.00
09/09/2013,11:36,1665.50,1665.75,1665.00,1665.00,889,3832,4721.00
09/09/2013,11:37,1665.25,1665.50,1665.00,1665.25,1319,1660,2979.00
09/09/2013,11:38,1665.50,1665.75,1665.00,1665.25,2130,3058,5188.00
09/09/2013,11:39,1665.25,1666.00,1665.25,1665.50,1619,2013,3632.00
09/09/2013,11:40,1665.25,1665.75,1665.25,1665.50,727,1036,1763.00
09/09/2013,11:41,1665.50,1666.00,1665.50,1665.75,845,808,1653.00
09/09/2013,11:42,1665.75,1666.00,1665.50,1665.50,1814,304,2118.00
09/09/2013,11:43,1665.50,1665.75,1665.50,1665.50,218,102,320.00
09/09/2013,11:44,1665.75,1665.75,1665.50,1665.50,1017,1026,2043.00
09/09/2013,11:45,1665.50,1665.75,1665.50,1665.75,1327,740,2067.00
09/09/2013,11:46,1665.75,1666.00,1665.50,1665.75,1157,134,1291.00
09/09/2013,11:47,1665.75,1666.00,1665.50,1665.50,1405,366,1771.00
09/09/2013,11:48,1665.50,1665.75,1665.50,1665.50,126,476,602.00
09/09/2013,11:49,1665.50,1666.00,1665.50,1665.75,820,423,1243.00
09/09/2013,11:50,1665.75,1665.75,1665.50,1665.50,763,470,1233.00
09/09/2013,11:51,1665.75,1666.00,1665.50,1665.75,820,335,1155.00
09/09/2013,11:52,1665.75,1666.00,1665.50,1665.75,819,370,1189.00
09/09/2013,11:53,1665.50,1665.75,1665.50,1665.75,600,12,612.00
09/09/2013,11:54,1665.50,1665.75,1665.25,1665.25,1066,780,1846.00
09/09/2013,11:55,1665.50,1665.75,1665.25,1665.50,560,139,699.00
09/09/2013,11:56,1665.50,1665.75,1665.25,1665.50,390,921,1311.00
09/09/2013,11:57,1665.50,1665.50,1665.50,1665.50,855,0,855.00
09/09/2013,11:58,1665.50,1665.75,1665.25,1665.25,15,248,263.00
09/09/2013,11:59,1665.50,1665.75,1665.25,1665.50,1099,34,1133.00
09/09/2013,12:00,1665.50,1666.25,1665.50,1666.00,1939,702,2641.00
09/09/2013,12:01,1665.75,1666.00,1665.50,1665.50,667,511,1178.00
09/09/2013,12:02,1665.75,1666.00,1665.50,1665.75,784,284,1068.00
09/09/2013,12:03,1665.75,1666.00,1665.75,1666.00,1387,28,1415.00
09/09/2013,12:04,1666.25,1666.25,1666.00,1666.00,885,772,1657.00
09/09/2013,12:05,1666.25,1666.50,1666.00,1666.50,322,26,348.00
09/09/2013,12:06,1666.25,1666.75,1666.25,1666.50,882,69,951.00
09/09/2013,12:07,1666.50,1666.75,1665.75,1665.75,181,1207,1388.00
09/09/2013,12:08,1666.00,1666.00,1665.75,1665.75,41,1328,1369.00
09/09/2013,12:09,1665.75,1665.75,1665.50,1665.50,468,420,888.00
09/09/2013,12:10,1665.75,1666.00,1665.50,1665.75,2080,2017,4097.00
09/09/2013,12:11,1665.75,1665.75,1665.50,1665.75,650,30,680.00
09/09/2013,12:12,1665.75,1666.00,1665.50,1665.75,330,129,459.00
09/09/2013,12:13,1665.75,1666.00,1665.75,1665.75,15,512,527.00
09/09/2013,12:14,1665.75,1666.00,1665.50,1665.75,280,694,974.00
09/09/2013,12:15,1665.75,1666.00,1665.50,1666.00,188,501,689.00
09/09/2013,12:16,1666.00,1666.25,1665.75,1665.75,1777,1095,2872.00
09/09/2013,12:17,1666.00,1666.00,1665.75,1665.75,19,434,453.00
09/09/2013,12:18,1665.75,1666.50,1665.75,1666.25,1046,205,1251.00
09/09/2013,12:19,1666.25,1666.25,1665.50,1665.75,27,1239,1266.00
09/09/2013,12:20,1665.50,1665.75,1665.50,1665.50,130,195,325.00
09/09/2013,12:21,1665.50,1666.00,1665.25,1665.75,1770,1990,3760.00
09/09/2013,12:22,1665.75,1666.00,1665.75,1665.75,392,139,531.00
09/09/2013,12:23,1665.75,1666.00,1665.75,1665.75,27,21,48.00
09/09/2013,12:24,1665.75,1666.50,1665.75,1666.00,876,334,1210.00
09/09/2013,12:25,1666.00,1666.25,1665.75,1666.25,923,780,1703.00
09/09/2013,12:26,1666.00,1666.25,1665.50,1665.75,811,2816,3627.00
09/09/2013,12:27,1666.00,1666.00,1665.75,1665.75,14,93,107.00
09/09/2013,12:28,1666.00,1666.00,1665.50,1666.00,262,417,679.00
09/09/2013,12:29,1665.75,1666.25,1665.75,1665.75,1431,856,2287.00
09/09/2013,12:30,1665.75,1665.75,1665.75,1665.75,0,884,884.00
09/09/2013,12:31,1665.75,1665.75,1665.50,1665.75,626,40,666.00
09/09/2013,12:32,1665.50,1667.00,1665.50,1666.50,2918,1827,4745.00
09/09/2013,12:33,1666.50,1666.75,1666.25,1666.50,664,1750,2414.00
09/09/2013,12:34,1666.50,1667.00,1666.50,1666.50,886,491,1377.00
09/09/2013,12:35,1666.50,1666.75,1666.25,1666.25,62,1040,1102.00
09/09/2013,12:36,1666.25,1666.50,1666.25,1666.50,406,29,435.00
09/09/2013,12:37,1666.50,1666.75,1666.25,1666.50,851,621,1472.00
09/09/2013,12:38,1666.50,1666.75,1666.50,1666.50,14,284,298.00
09/09/2013,12:39,1666.75,1666.75,1666.25,1666.25,7,810,817.00
09/09/2013,12:40,1666.00,1666.50,1666.00,1666.25,515,421,936.00
09/09/2013,12:41,1666.25,1666.25,1666.00,1666.00,2,1271,1273.00
09/09/2013,12:42,1666.00,1666.25,1665.75,1665.75,281,1280,1561.00
09/09/2013,12:43,1666.00,1666.50,1665.75,1666.50,1616,118,1734.00
09/09/2013,12:44,1666.25,1666.50,1666.00,1666.50,294,601,895.00
09/09/2013,12:45,1666.25,1666.75,1666.25,1666.75,467,648,1115.00
09/09/2013,12:46,1666.50,1667.00,1666.50,1666.50,891,433,1324.00
09/09/2013,12:47,1666.50,1667.75,1666.50,1667.00,5910,2793,8703.00
09/09/2013,12:48,1667.00,1667.50,1666.75,1667.00,880,1909,2789.00
09/09/2013,12:49,1667.00,1667.25,1666.75,1667.00,293,1161,1454.00
09/09/2013,12:50,1666.75,1667.25,1666.75,1667.25,358,112,470.00
09/09/2013,12:51,1667.25,1667.50,1667.00,1667.25,884,893,1777.00
09/09/2013,12:52,1667.25,1667.50,1667.25,1667.50,1145,144,1289.00
09/09/2013,12:53,1667.25,1667.50,1667.25,1667.25,51,104,155.00
09/09/2013,12:54,1667.50,1667.50,1667.25,1667.50,285,50,335.00
09/09/2013,12:55,1667.50,1667.50,1667.00,1667.00,35,1683,1718.00
09/09/2013,12:56,1667.25,1667.25,1667.00,1667.25,1040,434,1474.00
09/09/2013,12:57,1667.25,1667.50,1667.00,1667.00,54,470,524.00
09/09/2013,12:58,1667.00,1667.25,1666.75,1666.75,986,1440,2426.00
09/09/2013,12:59,1666.75,1667.75,1666.75,1667.75,2330,185,2515.00
09/09/2013,13:00,1667.75,1668.50,1667.50,1668.25,6643,774,7417.00
09/09/2013,13:01,1668.25,1669.00,1668.25,1668.75,4572,2124,6696.00
09/09/2013,13:02,1668.50,1669.25,1668.50,1669.00,4125,3653,7778.00
09/09/2013,13:03,1668.75,1669.00,1668.75,1668.75,1530,187,1717.00
09/09/2013,13:04,1669.00,1669.50,1668.75,1669.50,2510,630,3140.00
09/09/2013,13:05,1669.50,1669.75,1669.00,1669.00,1619,2460,4079.00
09/09/2013,13:06,1669.00,1669.50,1669.00,1669.25,2070,179,2249.00
09/09/2013,13:07,1669.25,1669.50,1669.00,1669.00,278,1075,1353.00
09/09/2013,13:08,1669.00,1669.25,1669.00,1669.00,123,1326,1449.00
09/09/2013,13:09,1669.00,1669.25,1669.00,1669.25,1362,212,1574.00
09/09/2013,13:10,1669.00,1669.25,1668.75,1668.75,152,1675,1827.00
09/09/2013,13:11,1668.75,1669.00,1668.75,1668.75,74,148,222.00
09/09/2013,13:12,1669.00,1669.50,1669.00,1669.00,2527,755,3282.00
09/09/2013,13:13,1669.25,1669.25,1669.00,1669.00,382,812,1194.00
09/09/2013,13:14,1669.25,1669.25,1669.00,1669.25,969,40,1009.00
09/09/2013,13:15,1669.00,1669.25,1669.00,1669.00,23,738,761.00
09/09/2013,13:16,1669.00,1669.75,1669.00,1669.50,2807,637,3444.00
09/09/2013,13:17,1669.50,1670.00,1669.25,1669.75,2874,1762,4636.00
09/09/2013,13:18,1670.00,1671.00,1669.75,1670.50,7988,3866,11854.00
09/09/2013,13:19,1670.50,1670.75,1670.25,1670.50,1370,1400,2770.00
09/09/2013,13:20,1670.50,1671.75,1670.50,1671.25,9602,2641,12243.00
09/09/2013,13:21,1671.25,1671.50,1671.00,1671.25,3673,5251,8924.00
09/09/2013,13:22,1671.25,1671.50,1671.00,1671.00,1820,1512,3332.00
09/09/2013,13:23,1671.00,1671.25,1671.00,1671.00,2223,2761,4984.00
09/09/2013,13:24,1671.25,1671.25,1670.75,1670.75,181,2430,2611.00
09/09/2013,13:25,1671.00,1671.25,1670.75,1671.00,3072,2762,5834.00
09/09/2013,13:26,1671.00,1671.00,1670.50,1671.00,3934,1427,5361.00
09/09/2013,13:27,1670.75,1671.00,1670.50,1670.50,345,5809,6154.00
09/09/2013,13:28,1670.50,1670.75,1670.25,1670.25,102,1893,1995.00
09/09/2013,13:29,1670.25,1670.50,1670.25,1670.50,1730,783,2513.00
09/09/2013,13:30,1670.25,1670.50,1670.25,1670.50,2472,1281,3753.00
09/09/2013,13:31,1670.25,1670.50,1670.25,1670.25,1741,84,1825.00
09/09/2013,13:32,1670.50,1670.50,1670.25,1670.50,89,1268,1357.00
09/09/2013,13:33,1670.50,1670.50,1670.25,1670.25,649,858,1507.00
09/09/2013,13:34,1670.25,1671.00,1670.25,1671.00,1684,885,2569.00
09/09/2013,13:35,1671.00,1671.00,1670.25,1670.25,114,1281,1395.00
09/09/2013,13:36,1670.25,1670.50,1670.25,1670.25,27,325,352.00
09/09/2013,13:37,1670.25,1670.50,1670.00,1670.25,2214,1628,3842.00
09/09/2013,13:38,1670.00,1670.50,1670.00,1670.00,922,2563,3485.00
09/09/2013,13:39,1670.00,1670.25,1669.75,1669.75,2152,1284,3436.00
09/09/2013,13:40,1669.75,1670.00,1669.50,1669.75,1584,1855,3439.00
09/09/2013,13:41,1670.00,1670.00,1669.50,1669.50,1071,1164,2235.00
09/09/2013,13:42,1669.50,1669.75,1669.50,1669.50,376,489,865.00
09/09/2013,13:43,1669.50,1670.00,1669.50,1670.00,472,267,739.00
09/09/2013,13:44,1669.75,1670.25,1669.75,1670.00,1141,541,1682.00
09/09/2013,13:45,1670.00,1670.50,1670.00,1670.25,1201,1061,2262.00
09/09/2013,13:46,1670.50,1670.50,1669.75,1670.50,2207,1266,3473.00
09/09/2013,13:47,1670.25,1670.25,1669.75,1670.00,606,1496,2102.00
09/09/2013,13:48,1670.00,1670.25,1669.75,1670.00,637,595,1232.00
09/09/2013,13:49,1670.00,1670.25,1670.00,1670.00,16,658,674.00
09/09/2013,13:50,1670.00,1670.25,1669.75,1670.00,166,470,636.00
09/09/2013,13:51,1670.00,1670.00,1669.75,1670.00,834,582,1416.00
09/09/2013,13:52,1670.25,1670.50,1670.00,1670.25,1847,466,2313.00
09/09/2013,13:53,1670.25,1670.50,1670.00,1670.25,272,1177,1449.00
09/09/2013,13:54,1670.25,1670.50,1670.00,1670.25,1710,1843,3553.00
09/09/2013,13:55,1670.25,1670.50,1670.00,1670.25,872,1307,2179.00
09/09/2013,13:56,1670.25,1670.25,1670.00,1670.00,669,153,822.00
09/09/2013,13:57,1670.00,1670.50,1670.00,1670.50,422,51,473.00
09/09/2013,13:58,1670.25,1670.50,1670.00,1670.00,398,1191,1589.00
09/09/2013,13:59,1670.00,1670.25,1670.00,1670.00,1262,1027,2289.00
09/09/2013,14:00,1670.25,1670.25,1669.50,1669.75,268,1277,1545.00
09/09/2013,14:01,1669.75,1670.00,1669.50,1669.75,1292,700,1992.00
09/09/2013,14:02,1669.75,1670.25,1669.75,1670.00,980,145,1125.00
09/09/2013,14:03,1670.25,1670.25,1670.00,1670.00,127,15,142.00
09/09/2013,14:04,1670.25,1670.25,1669.75,1670.00,129,1522,1651.00
09/09/2013,14:05,1669.75,1670.00,1669.50,1670.00,264,333,597.00
09/09/2013,14:06,1669.75,1670.25,1669.75,1670.25,641,757,1398.00
09/09/2013,14:07,1670.25,1670.50,1670.00,1670.00,1475,646,2121.00
09/09/2013,14:08,1670.00,1670.00,1669.25,1669.25,254,4506,4760.00
09/09/2013,14:09,1669.25,1670.00,1669.00,1670.00,1430,734,2164.00
09/09/2013,14:10,1669.75,1670.50,1669.75,1670.00,1787,2867,4654.00
09/09/2013,14:11,1670.00,1670.25,1669.75,1670.00,17,1118,1135.00
09/09/2013,14:12,1669.75,1670.75,1669.75,1670.50,2618,1254,3872.00
09/09/2013,14:13,1670.25,1670.50,1670.00,1670.25,1717,1208,2925.00
09/09/2013,14:14,1670.25,1670.50,1670.00,1670.25,752,20,772.00
09/09/2013,14:15,1670.50,1670.50,1670.00,1670.25,321,419,740.00
09/09/2013,14:16,1670.25,1670.50,1670.00,1670.00,954,1215,2169.00
09/09/2013,14:17,1670.00,1670.75,1670.00,1670.50,2628,526,3154.00
09/09/2013,14:18,1670.50,1671.25,1670.50,1671.00,2704,1665,4369.00
09/09/2013,14:19,1671.00,1671.50,1671.00,1671.25,1719,1901,3620.00
09/09/2013,14:20,1671.25,1671.25,1670.50,1670.50,514,1038,1552.00
09/09/2013,14:21,1670.75,1670.75,1670.25,1670.25,2712,2254,4966.00
09/09/2013,14:22,1670.25,1670.50,1669.50,1669.75,899,2547,3446.00
09/09/2013,14:23,1669.50,1669.75,1669.25,1669.50,2135,1330,3465.00
09/09/2013,14:24,1669.50,1670.00,1669.50,1669.50,848,1149,1997.00
09/09/2013,14:25,1669.50,1669.75,1669.50,1669.75,158,54,212.00
09/09/2013,14:26,1669.75,1669.75,1669.00,1669.25,927,1225,2152.00
09/09/2013,14:27,1669.25,1670.00,1669.25,1670.00,2930,397,3327.00
09/09/2013,14:28,1670.00,1670.25,1669.75,1669.75,619,719,1338.00
09/09/2013,14:29,1669.75,1670.00,1669.25,1669.75,881,1392,2273.00
09/09/2013,14:30,1669.50,1670.00,1669.50,1670.00,884,622,1506.00
09/09/2013,14:31,1670.00,1670.00,1669.50,1669.75,2084,489,2573.00
09/09/2013,14:32,1669.75,1670.00,1669.50,1669.75,408,851,1259.00
09/09/2013,14:33,1669.75,1670.75,1669.50,1670.25,2622,1120,3742.00
09/09/2013,14:34,1670.50,1670.75,1670.25,1670.50,1041,688,1729.00
09/09/2013,14:35,1670.25,1670.50,1669.75,1670.00,226,852,1078.00
09/09/2013,14:36,1670.00,1670.25,1669.75,1669.75,2128,727,2855.00
09/09/2013,14:37,1669.75,1670.25,1669.75,1670.00,1377,716,2093.00
09/09/2013,14:38,1670.00,1670.25,1669.25,1669.50,380,2210,2590.00
09/09/2013,14:39,1669.50,1670.00,1669.50,1669.75,1199,857,2056.00
09/09/2013,14:40,1669.75,1670.00,1669.25,1669.25,933,2644,3577.00
09/09/2013,14:41,1669.50,1669.50,1669.00,1669.25,2360,1068,3428.00
09/09/2013,14:42,1669.25,1669.50,1669.00,1669.25,1118,2247,3365.00
09/09/2013,14:43,1669.25,1669.50,1669.00,1669.00,1663,279,1942.00
09/09/2013,14:44,1669.00,1669.25,1668.75,1669.00,2287,1715,4002.00
09/09/2013,14:45,1669.00,1669.50,1669.00,1669.00,1442,851,2293.00
09/09/2013,14:46,1669.00,1669.75,1669.00,1669.75,2315,656,2971.00
09/09/2013,14:47,1669.75,1670.25,1669.50,1670.00,1996,1676,3672.00
09/09/2013,14:48,1670.00,1670.25,1669.75,1670.00,204,311,515.00
09/09/2013,14:49,1670.00,1670.00,1669.50,1669.75,1016,890,1906.00
09/09/2013,14:50,1669.75,1670.00,1669.75,1669.75,266,77,343.00
09/09/2013,14:51,1670.00,1670.25,1669.50,1669.50,2000,2338,4338.00
09/09/2013,14:52,1669.75,1670.25,1669.50,1670.25,2658,183,2841.00
09/09/2013,14:53,1670.00,1670.25,1669.75,1669.75,2258,1419,3677.00
09/09/2013,14:54,1670.00,1670.50,1669.75,1670.25,4001,731,4732.00
09/09/2013,14:55,1670.25,1670.50,1670.00,1670.25,966,796,1762.00
09/09/2013,14:56,1670.50,1670.50,1669.50,1669.75,2256,4582,6838.00
09/09/2013,14:57,1670.00,1670.25,1669.75,1670.25,1809,584,2393.00
09/09/2013,14:58,1670.00,1670.25,1670.00,1670.25,2158,777,2935.00
09/09/2013,14:59,1670.25,1670.75,1670.00,1670.50,5168,1333,6501.00
09/09/2013,15:00,1670.50,1670.50,1670.00,1670.25,14728,13827,28555.00
09/09/2013,15:01,1670.50,1671.00,1670.00,1671.00,14982,11927,26909.00
09/09/2013,15:02,1671.00,1671.25,1670.75,1671.25,5385,3441,8826.00
09/09/2013,15:03,1671.00,1671.25,1670.75,1671.25,2053,2785,4838.00
09/09/2013,15:04,1671.25,1671.25,1671.00,1671.25,2133,2034,4167.00
09/09/2013,15:05,1671.25,1671.25,1670.50,1670.50,976,3494,4470.00
09/09/2013,15:06,1670.50,1670.75,1670.50,1670.50,620,609,1229.00
09/09/2013,15:07,1670.50,1671.00,1670.50,1670.75,4665,2342,7007.00
09/09/2013,15:08,1670.50,1670.75,1670.50,1670.50,204,201,405.00
09/09/2013,15:09,1670.50,1670.75,1670.25,1670.50,1724,2064,3788.00
09/09/2013,15:10,1670.25,1670.50,1670.25,1670.25,653,385,1038.00
09/09/2013,15:11,1670.25,1670.50,1669.50,1669.75,1950,4263,6213.00
09/09/2013,15:12,1669.75,1669.75,1668.75,1669.00,1446,4824,6270.00
09/09/2013,15:13,1669.00,1669.50,1669.00,1669.50,4119,1024,5143.00
09/09/2013,15:14,1669.25,1669.50,1669.00,1669.25,259,2270,2529.00
09/09/2013,15:15,1669.00,1669.75,1668.25,1669.75,7270,6882,14152.00
09/09/2013,15:16,1669.50,1669.50,1669.50,1669.50,0,5,5.00
09/09/2013,15:31,1669.75,1670.00,1669.50,1669.75,948,1035,1983.00
09/09/2013,15:32,1669.75,1670.00,1669.75,1670.00,823,236,1059.00
09/09/2013,15:33,1670.00,1670.00,1670.00,1670.00,27,0,27.00
09/09/2013,15:34,1670.25,1670.25,1670.00,1670.25,122,80,202.00
09/09/2013,15:35,1670.00,1670.25,1670.00,1670.25,212,13,225.00
09/09/2013,15:36,1670.00,1670.25,1670.00,1670.25,12,16,28.00
09/09/2013,15:37,1670.00,1670.25,1670.00,1670.00,24,71,95.00
09/09/2013,15:38,1670.00,1670.25,1670.00,1670.25,20,72,92.00
09/09/2013,15:39,1670.25,1670.25,1670.00,1670.25,19,38,57.00
09/09/2013,15:40,1670.25,1670.25,1670.25,1670.25,25,0,25.00
09/09/2013,15:41,1670.25,1670.25,1670.00,1670.00,109,101,210.00
09/09/2013,15:42,1670.00,1670.25,1670.00,1670.00,11,14,25.00
09/09/2013,15:43,1670.00,1670.25,1670.00,1670.00,2,12,14.00
09/09/2013,15:44,1670.00,1670.00,1670.00,1670.00,0,20,20.00
09/09/2013,15:45,1670.00,1670.25,1670.00,1670.25,13,1,14.00
09/09/2013,15:46,1670.25,1670.25,1670.00,1670.25,6,5,11.00
09/09/2013,15:47,1670.00,1670.00,1670.00,1670.00,0,49,49.00
09/09/2013,15:48,1670.25,1670.25,1670.00,1670.00,1,25,26.00
09/09/2013,15:49,1670.25,1670.25,1670.25,1670.25,28,0,28.00
09/09/2013,15:50,1670.25,1670.25,1670.00,1670.00,23,5,28.00
09/09/2013,15:51,1670.25,1670.25,1670.25,1670.25,546,0,546.00
09/09/2013,15:52,1670.25,1670.50,1670.25,1670.25,20,14,34.00
09/09/2013,15:53,1670.25,1670.25,1670.25,1670.25,0,4,4.00
09/09/2013,15:54,1670.25,1670.50,1670.25,1670.25,45,155,200.00
09/09/2013,15:55,1670.25,1670.50,1670.25,1670.25,2,7,9.00
09/09/2013,15:56,1670.25,1670.50,1670.25,1670.50,180,36,216.00
09/09/2013,15:57,1670.50,1670.50,1670.25,1670.25,1,5,6.00
09/09/2013,15:58,1670.50,1670.50,1670.25,1670.25,16,15,31.00
09/09/2013,15:59,1670.25,1670.50,1670.25,1670.50,2,23,25.00
09/09/2013,16:00,1670.25,1670.50,1670.25,1670.50,34,177,211.00
09/09/2013,17:01,1671.00,1671.25,1670.75,1671.00,139,508,647.00
09/09/2013,17:02,1670.75,1671.00,1670.75,1670.75,233,67,300.00
09/09/2013,17:03,1671.00,1671.00,1670.75,1670.75,115,193,308.00
09/09/2013,17:04,1670.75,1670.75,1670.50,1670.75,6,79,85.00
09/09/2013,17:05,1670.75,1670.75,1670.75,1670.75,13,0,13.00
09/09/2013,17:06,1670.50,1670.75,1670.50,1670.50,144,8,152.00
09/09/2013,17:07,1670.75,1670.75,1670.50,1670.75,32,4,36.00
09/09/2013,17:08,1670.50,1670.75,1670.50,1670.50,7,36,43.00
09/09/2013,17:09,1670.50,1670.50,1670.50,1670.50,0,26,26.00
09/09/2013,17:10,1670.50,1670.75,1670.50,1670.75,8,145,153.00
09/09/2013,17:11,1670.75,1670.75,1670.50,1670.50,16,16,32.00
09/09/2013,17:12,1670.50,1670.50,1670.50,1670.50,0,5,5.00
09/09/2013,17:13,1670.75,1670.75,1670.50,1670.50,3,1,4.00
09/09/2013,17:14,1670.75,1670.75,1670.50,1670.50,8,4,12.00
09/09/2013,17:15,1670.75,1670.75,1670.75,1670.75,1,0,1.00
09/09/2013,17:16,1670.50,1670.75,1670.50,1670.75,8,5,13.00
09/09/2013,17:17,1670.75,1670.75,1670.75,1670.75,2,0,2.00
09/09/2013,17:18,1670.50,1670.75,1670.50,1670.75,9,10,19.00
09/09/2013,17:19,1670.75,1671.00,1670.75,1671.00,405,0,405.00
09/09/2013,17:20,1671.00,1671.25,1671.00,1671.00,144,37,181.00
09/09/2013,17:21,1671.00,1671.00,1671.00,1671.00,0,44,44.00
09/09/2013,17:22,1671.00,1671.50,1671.00,1671.50,690,62,752.00
09/09/2013,17:23,1671.50,1671.75,1671.50,1671.75,169,21,190.00
09/09/2013,17:24,1671.75,1671.75,1671.50,1671.50,11,19,30.00
09/09/2013,17:25,1671.75,1671.75,1671.50,1671.75,9,16,25.00
09/09/2013,17:26,1671.75,1672.00,1671.75,1672.00,344,1,345.00
09/09/2013,17:27,1672.00,1672.00,1671.75,1672.00,262,24,286.00
09/09/2013,17:28,1672.25,1672.25,1671.75,1672.00,243,136,379.00
09/09/2013,17:29,1672.00,1672.25,1671.75,1672.00,19,12,31.00
09/09/2013,17:30,1672.00,1672.00,1671.75,1672.00,62,1,63.00
09/09/2013,17:31,1672.00,1672.25,1671.75,1672.00,118,6,124.00
09/09/2013,17:32,1672.00,1672.00,1672.00,1672.00,0,69,69.00
09/09/2013,17:33,1672.00,1672.00,1672.00,1672.00,0,114,114.00
09/09/2013,17:34,1671.75,1671.75,1671.75,1671.75,0,7,7.00
09/09/2013,17:35,1671.75,1672.00,1671.75,1672.00,118,5,123.00
09/09/2013,17:36,1672.25,1672.25,1672.00,1672.25,79,94,173.00
09/09/2013,17:37,1672.00,1672.25,1672.00,1672.25,64,179,243.00
09/09/2013,17:38,1672.25,1672.25,1672.00,1672.00,13,78,91.00
09/09/2013,17:39,1672.00,1672.00,1671.75,1672.00,3,17,20.00
09/09/2013,17:40,1672.00,1672.00,1672.00,1672.00,105,0,105.00
09/09/2013,17:41,1672.00,1672.25,1672.00,1672.00,164,10,174.00
09/09/2013,17:42,1672.00,1672.25,1672.00,1672.00,1,125,126.00
09/09/2013,17:43,1672.00,1672.25,1672.00,1672.00,4,13,17.00
09/09/2013,17:44,1672.00,1672.00,1671.75,1671.75,0,85,85.00
09/09/2013,17:45,1671.75,1671.75,1671.75,1671.75,0,42,42.00
09/09/2013,17:46,1671.75,1671.75,1671.50,1671.50,0,57,57.00
09/09/2013,17:47,1671.50,1671.75,1671.50,1671.75,1,9,10.00
09/09/2013,17:48,1671.75,1671.75,1671.75,1671.75,44,0,44.00
09/09/2013,17:49,1671.50,1671.75,1671.50,1671.75,2,2,4.00
09/09/2013,17:50,1671.75,1671.75,1671.75,1671.75,3,0,3.00
09/09/2013,17:51,1671.75,1671.75,1671.75,1671.75,1,0,1.00
09/09/2013,17:52,1671.50,1671.50,1671.25,1671.25,0,250,250.00
09/09/2013,17:53,1671.25,1671.50,1671.25,1671.50,2,20,22.00
09/09/2013,17:54,1671.25,1671.50,1671.25,1671.25,11,14,25.00
09/09/2013,17:55,1671.25,1671.50,1671.25,1671.50,2,7,9.00
09/09/2013,17:56,1671.50,1671.75,1671.50,1671.50,154,25,179.00
09/09/2013,17:57,1671.50,1671.75,1671.50,1671.75,3,6,9.00
09/09/2013,17:58,1671.50,1671.75,1671.50,1671.75,39,3,42.00
09/09/2013,17:59,1671.75,1671.75,1671.25,1671.25,21,118,139.00
09/09/2013,18:00,1671.50,1671.50,1671.25,1671.25,2,2,4.00
09/09/2013,18:01,1671.25,1671.50,1671.25,1671.50,5,84,89.00
09/09/2013,18:02,1671.25,1671.50,1671.25,1671.50,5,9,14.00
09/09/2013,18:03,1671.25,1671.25,1671.25,1671.25,0,3,3.00
09/09/2013,18:04,1671.25,1671.25,1671.25,1671.25,0,2,2.00
09/09/2013,18:05,1671.25,1671.25,1671.25,1671.25,0,13,13.00
09/09/2013,18:06,1671.25,1671.25,1671.00,1671.00,0,25,25.00
09/09/2013,18:07,1671.00,1671.25,1671.00,1671.00,2,280,282.00
09/09/2013,18:08,1671.00,1671.25,1671.00,1671.00,61,35,96.00
09/09/2013,18:09,1671.00,1671.25,1671.00,1671.00,5,5,10.00
09/09/2013,18:10,1671.00,1671.00,1671.00,1671.00,0,140,140.00
09/09/2013,18:11,1671.00,1671.00,1671.00,1671.00,0,36,36.00
09/09/2013,18:12,1671.00,1671.00,1671.00,1671.00,0,1,1.00
09/09/2013,18:13,1671.00,1671.00,1671.00,1671.00,0,4,4.00
09/09/2013,18:15,1671.25,1671.25,1671.00,1671.00,5,14,19.00
09/09/2013,18:16,1671.00,1671.00,1671.00,1671.00,0,51,51.00
09/09/2013,18:17,1671.00,1671.00,1671.00,1671.00,0,6,6.00
09/09/2013,18:18,1671.00,1671.25,1671.00,1671.25,4,54,58.00
09/09/2013,18:19,1671.00,1671.00,1671.00,1671.00,0,8,8.00
09/09/2013,18:20,1671.00,1671.25,1671.00,1671.25,30,1,31.00
09/09/2013,18:21,1671.00,1671.00,1671.00,1671.00,0,24,24.00
09/09/2013,18:24,1671.00,1671.00,1671.00,1671.00,0,2,2.00
09/09/2013,18:25,1671.25,1671.25,1671.25,1671.25,14,0,14.00
09/09/2013,18:26,1671.00,1671.00,1671.00,1671.00,0,1,1.00
09/09/2013,18:27,1671.00,1671.25,1671.00,1671.25,49,1,50.00
09/09/2013,18:28,1671.25,1671.25,1671.25,1671.25,4,0,4.00
09/09/2013,18:29,1671.25,1671.50,1671.25,1671.25,18,2,20.00
09/09/2013,18:31,1671.25,1671.25,1671.25,1671.25,0,2,2.00
09/09/2013,18:32,1671.25,1671.50,1671.25,1671.50,93,3,96.00
09/09/2013,18:33,1671.75,1671.75,1671.50,1671.75,20,6,26.00
09/09/2013,18:34,1671.50,1671.75,1671.50,1671.75,4,56,60.00
09/09/2013,18:35,1671.50,1671.50,1671.50,1671.50,0,12,12.00
09/09/2013,18:36,1671.25,1671.25,1671.25,1671.25,0,1,1.00
09/09/2013,18:37,1671.25,1671.50,1671.25,1671.50,118,5,123.00
09/09/2013,18:38,1671.50,1671.50,1671.50,1671.50,6,0,6.00
09/09/2013,18:39,1671.50,1671.75,1671.50,1671.50,4,3,7.00
09/09/2013,18:40,1671.50,1671.75,1671.50,1671.50,1,8,9.00
09/09/2013,18:41,1671.75,1671.75,1671.50,1671.50,3,103,106.00
09/09/2013,18:42,1671.50,1672.00,1671.50,1672.00,154,4,158.00
09/09/2013,18:43,1671.75,1671.75,1671.75,1671.75,0,83,83.00
09/09/2013,18:44,1671.75,1671.75,1671.50,1671.50,0,123,123.00
09/09/2013,18:45,1671.50,1671.50,1671.25,1671.25,0,19,19.00
09/09/2013,18:46,1671.25,1671.50,1671.25,1671.25,8,7,15.00
09/09/2013,18:47,1671.50,1671.50,1671.50,1671.50,81,0,81.00
09/09/2013,18:48,1671.50,1671.50,1671.50,1671.50,58,0,58.00
09/09/2013,18:49,1671.75,1671.75,1671.75,1671.75,8,0,8.00
09/09/2013,18:50,1672.00,1672.00,1672.00,1672.00,41,0,41.00
09/09/2013,18:51,1672.00,1672.00,1671.75,1672.00,182,54,236.00
09/09/2013,18:52,1671.75,1671.75,1671.75,1671.75,0,13,13.00
09/09/2013,18:53,1671.75,1672.00,1671.75,1672.00,39,4,43.00
09/09/2013,18:54,1672.00,1672.00,1671.75,1672.00,26,2,28.00
09/09/2013,18:55,1672.00,1672.25,1671.75,1672.25,211,40,251.00
09/09/2013,18:56,1672.25,1672.25,1671.75,1671.75,31,219,250.00
09/09/2013,18:57,1671.75,1671.75,1671.50,1671.75,28,32,60.00
09/09/2013,18:58,1671.75,1671.75,1671.50,1671.75,44,8,52.00
09/09/2013,18:59,1671.75,1672.00,1671.75,1672.00,52,0,52.00
09/09/2013,19:00,1672.00,1672.00,1671.75,1672.00,32,3,35.00
09/09/2013,19:01,1671.75,1671.75,1671.50,1671.50,5,217,222.00
09/09/2013,19:02,1671.25,1671.50,1671.25,1671.25,46,66,112.00
09/09/2013,19:03,1671.25,1671.25,1671.25,1671.25,0,93,93.00
09/09/2013,19:04,1671.25,1671.25,1671.00,1671.00,7,201,208.00
09/09/2013,19:05,1670.75,1671.00,1670.75,1671.00,115,6,121.00
09/09/2013,19:06,1671.00,1671.25,1671.00,1671.25,12,58,70.00
09/09/2013,19:07,1671.00,1671.25,1671.00,1671.00,13,45,58.00
09/09/2013,19:08,1671.25,1671.25,1671.00,1671.00,2,19,21.00
09/09/2013,19:09,1671.00,1671.25,1670.75,1671.00,228,185,413.00
09/09/2013,19:10,1671.00,1671.25,1671.00,1671.00,1,20,21.00
09/09/2013,19:11,1671.00,1671.00,1671.00,1671.00,0,31,31.00
09/09/2013,19:12,1671.00,1671.25,1671.00,1671.00,3,32,35.00
09/09/2013,19:13,1671.00,1671.25,1670.75,1671.00,72,97,169.00
09/09/2013,19:14,1670.75,1671.00,1670.75,1670.75,9,27,36.00
09/09/2013,19:15,1670.75,1671.25,1670.75,1671.00,53,32,85.00
09/09/2013,19:16,1671.00,1671.25,1670.75,1671.00,85,56,141.00
09/09/2013,19:17,1671.25,1671.25,1671.00,1671.00,53,6,59.00
09/09/2013,19:18,1671.00,1671.50,1671.00,1671.25,62,26,88.00
09/09/2013,19:19,1671.25,1671.50,1671.25,1671.25,8,9,17.00
09/09/2013,19:20,1671.25,1671.50,1671.25,1671.50,3,7,10.00
09/09/2013,19:21,1671.25,1671.50,1671.25,1671.25,9,12,21.00
09/09/2013,19:22,1671.25,1671.50,1671.25,1671.25,23,58,81.00
09/09/2013,19:23,1671.25,1671.50,1671.25,1671.25,10,7,17.00
09/09/2013,19:24,1671.25,1671.50,1671.25,1671.25,2,4,6.00
09/09/2013,19:25,1671.50,1671.50,1671.25,1671.25,4,30,34.00
09/09/2013,19:26,1671.25,1671.50,1671.25,1671.50,1,2,3.00
09/09/2013,19:27,1671.50,1671.50,1671.25,1671.50,10,100,110.00
09/09/2013,19:28,1671.25,1671.50,1671.25,1671.25,33,15,48.00
09/09/2013,19:30,1671.50,1671.50,1671.50,1671.50,2,0,2.00
09/09/2013,19:31,1671.25,1671.50,1671.25,1671.50,2,2,4.00
09/09/2013,19:32,1671.25,1671.50,1671.25,1671.50,3,1,4.00
09/09/2013,19:33,1671.25,1671.50,1671.25,1671.50,11,24,35.00
09/09/2013,19:34,1671.50,1671.50,1671.50,1671.50,8,0,8.00
09/09/2013,19:35,1671.50,1671.50,1671.50,1671.50,16,0,16.00
09/09/2013,19:36,1671.50,1671.50,1671.50,1671.50,10,0,10.00
09/09/2013,19:37,1671.50,1671.50,1671.25,1671.50,31,5,36.00
09/09/2013,19:38,1671.50,1671.50,1671.25,1671.50,61,1,62.00
09/09/2013,19:39,1671.50,1671.75,1671.25,1671.25,11,431,442.00
09/09/2013,19:40,1671.25,1671.25,1671.25,1671.25,0,84,84.00
09/09/2013,19:41,1671.25,1671.25,1671.25,1671.25,0,26,26.00
09/09/2013,19:42,1671.00,1671.00,1671.00,1671.00,0,1,1.00
09/09/2013,19:43,1671.25,1671.25,1671.25,1671.25,163,0,163.00
09/09/2013,19:44,1671.25,1671.25,1671.00,1671.00,52,20,72.00
09/09/2013,19:45,1671.25,1671.25,1671.00,1671.00,18,4,22.00
09/09/2013,19:46,1671.00,1671.00,1670.75,1670.75,14,119,133.00
09/09/2013,19:47,1670.75,1670.75,1670.75,1670.75,0,57,57.00
09/09/2013,19:48,1670.75,1671.00,1670.75,1671.00,121,1,122.00
09/09/2013,19:49,1671.00,1671.00,1671.00,1671.00,6,0,6.00
09/09/2013,19:50,1671.00,1671.00,1671.00,1671.00,24,0,24.00
09/09/2013,19:51,1671.25,1671.25,1670.75,1671.00,25,108,133.00
09/09/2013,19:52,1671.00,1671.25,1670.75,1671.00,69,2,71.00
09/09/2013,19:53,1671.25,1671.25,1671.25,1671.25,11,0,11.00
09/09/2013,19:54,1671.25,1671.25,1671.00,1671.25,21,3,24.00
09/09/2013,19:55,1671.00,1671.00,1671.00,1671.00,0,46,46.00
09/09/2013,19:56,1671.00,1671.00,1671.00,1671.00,0,14,14.00
09/09/2013,19:57,1671.25,1671.25,1671.00,1671.00,1,4,5.00
09/09/2013,19:58,1671.00,1671.00,1671.00,1671.00,0,6,6.00
09/09/2013,19:59,1671.00,1671.00,1671.00,1671.00,0,3,3.00
09/09/2013,20:00,1671.00,1671.00,1670.75,1671.00,3,223,226.00
09/09/2013,20:01,1670.75,1671.00,1670.50,1670.75,32,134,166.00
09/09/2013,20:02,1670.75,1671.00,1670.50,1670.75,329,27,356.00
09/09/2013,20:03,1670.75,1670.75,1670.50,1670.75,17,2,19.00
09/09/2013,20:04,1670.75,1670.75,1670.50,1670.50,106,1,107.00
09/09/2013,20:05,1670.75,1670.75,1670.50,1670.50,38,41,79.00
09/09/2013,20:06,1670.50,1670.50,1669.75,1670.00,122,1044,1166.00
09/09/2013,20:07,1670.00,1670.00,1669.50,1669.75,79,194,273.00
09/09/2013,20:08,1669.75,1669.75,1669.75,1669.75,35,0,35.00
09/09/2013,20:09,1669.75,1670.00,1669.75,1669.75,20,10,30.00
09/09/2013,20:10,1670.00,1670.00,1669.75,1669.75,8,6,14.00
09/09/2013,20:11,1670.00,1670.00,1669.50,1669.75,83,136,219.00
09/09/2013,20:12,1669.75,1669.75,1669.75,1669.75,57,0,57.00
09/09/2013,20:13,1669.75,1670.00,1669.75,1670.00,107,4,111.00
09/09/2013,20:14,1670.00,1670.00,1669.75,1669.75,4,1,5.00
09/09/2013,20:15,1669.75,1670.00,1669.75,1669.75,2,31,33.00
09/09/2013,20:16,1669.75,1669.75,1669.75,1669.75,0,73,73.00
09/09/2013,20:17,1669.75,1670.00,1669.75,1670.00,3,6,9.00
09/09/2013,20:18,1669.75,1670.00,1669.75,1669.75,8,9,17.00
09/09/2013,20:19,1669.75,1670.00,1669.75,1669.75,5,159,164.00
09/09/2013,20:20,1669.75,1670.00,1669.75,1670.00,8,4,12.00
09/09/2013,20:21,1669.75,1670.00,1669.75,1670.00,20,68,88.00
09/09/2013,20:22,1669.75,1670.00,1669.75,1670.00,32,3,35.00
09/09/2013,20:23,1670.00,1670.00,1669.75,1670.00,16,28,44.00
09/09/2013,20:24,1669.75,1670.00,1669.75,1670.00,38,3,41.00
09/09/2013,20:25,1670.00,1670.00,1669.75,1670.00,17,3,20.00
09/09/2013,20:26,1670.00,1670.00,1669.75,1670.00,28,3,31.00
09/09/2013,20:27,1670.00,1670.00,1669.75,1670.00,21,5,26.00
09/09/2013,20:28,1669.75,1670.00,1669.75,1670.00,4,44,48.00
09/09/2013,20:29,1670.00,1670.00,1669.75,1669.75,14,133,147.00
09/09/2013,20:30,1669.75,1669.75,1669.50,1669.75,24,19,43.00
09/09/2013,20:31,1669.75,1669.75,1669.50,1669.75,101,4,105.00
09/09/2013,20:32,1669.75,1670.00,1669.75,1669.75,11,45,56.00
09/09/2013,20:33,1669.75,1670.00,1669.75,1669.75,1,25,26.00
09/09/2013,20:34,1669.75,1670.00,1669.75,1669.75,6,10,16.00
09/09/2013,20:35,1669.75,1670.00,1669.75,1669.75,11,25,36.00
09/09/2013,20:36,1669.75,1670.00,1669.50,1669.75,34,43,77.00
09/09/2013,20:37,1670.00,1670.00,1669.75,1670.00,4,9,13.00
09/09/2013,20:38,1669.75,1670.00,1669.75,1669.75,7,6,13.00
09/09/2013,20:39,1669.75,1669.75,1669.75,1669.75,0,13,13.00
09/09/2013,20:40,1670.00,1670.00,1669.75,1670.00,7,14,21.00
09/09/2013,20:41,1669.75,1670.00,1669.75,1669.75,1,11,12.00
09/09/2013,20:42,1669.75,1670.00,1669.50,1669.75,92,52,144.00
09/09/2013,20:43,1669.50,1669.75,1669.50,1669.50,12,8,20.00
09/09/2013,20:44,1669.50,1669.75,1669.50,1669.75,131,13,144.00
09/09/2013,20:45,1669.75,1669.75,1669.50,1669.50,15,9,24.00
09/09/2013,20:46,1669.50,1669.75,1669.50,1669.50,1,29,30.00
09/09/2013,20:47,1669.50,1669.50,1669.25,1669.25,1,415,416.00
09/09/2013,20:48,1669.25,1669.50,1669.00,1669.25,93,526,619.00
09/09/2013,20:49,1669.25,1669.25,1669.00,1669.25,6,57,63.00
09/09/2013,20:50,1669.00,1669.25,1669.00,1669.25,39,7,46.00
09/09/2013,20:51,1669.00,1669.50,1669.00,1669.50,134,88,222.00
09/09/2013,20:52,1669.25,1669.50,1669.25,1669.50,4,2,6.00
09/09/2013,20:53,1669.50,1669.75,1669.25,1669.75,103,11,114.00
09/09/2013,20:54,1669.50,1669.75,1669.25,1669.75,80,60,140.00
09/09/2013,20:55,1669.50,1669.75,1669.50,1669.75,4,4,8.00
09/09/2013,20:56,1669.50,1669.75,1669.50,1669.75,4,3,7.00
09/09/2013,20:57,1669.50,1669.75,1669.50,1669.75,4,4,8.00
09/09/2013,20:58,1669.50,1669.75,1669.50,1669.50,1,30,31.00
09/09/2013,20:59,1669.50,1669.75,1669.50,1669.75,1,2,3.00
09/09/2013,21:00,1669.50,1669.75,1669.50,1669.50,4,8,12.00
09/09/2013,21:01,1669.50,1669.75,1669.50,1669.75,8,32,40.00
09/09/2013,21:02,1669.50,1669.75,1669.50,1669.75,260,5,265.00
09/09/2013,21:03,1669.75,1670.00,1669.75,1670.00,8,2,10.00
09/09/2013,21:04,1669.75,1670.00,1669.50,1669.50,1,244,245.00
09/09/2013,21:05,1669.50,1669.75,1669.50,1669.50,2,4,6.00
09/09/2013,21:06,1669.50,1669.75,1669.50,1669.50,1,21,22.00
09/09/2013,21:07,1669.50,1669.75,1669.50,1669.75,35,3,38.00
09/09/2013,21:08,1669.50,1669.75,1669.50,1669.75,7,5,12.00
09/09/2013,21:09,1669.50,1669.50,1669.50,1669.50,0,5,5.00
09/09/2013,21:10,1669.50,1669.50,1669.50,1669.50,0,8,8.00
09/09/2013,21:11,1669.50,1669.75,1669.50,1669.75,2,4,6.00
09/09/2013,21:12,1669.50,1669.75,1669.50,1669.75,4,5,9.00
09/09/2013,21:13,1669.50,1669.75,1669.50,1669.75,7,4,11.00
09/09/2013,21:14,1669.50,1669.75,1669.50,1669.75,65,6,71.00
09/09/2013,21:15,1669.75,1669.75,1669.50,1669.75,37,2,39.00
09/09/2013,21:16,1669.50,1669.75,1669.50,1669.75,8,1,9.00
09/09/2013,21:17,1670.00,1670.00,1669.75,1669.75,10,4,14.00
09/09/2013,21:18,1669.75,1670.00,1669.75,1670.00,47,2,49.00
09/09/2013,21:19,1670.00,1670.00,1669.75,1669.75,53,2,55.00
09/09/2013,21:20,1670.00,1670.50,1670.00,1670.50,498,0,498.00
09/09/2013,21:21,1670.50,1670.50,1670.25,1670.25,167,1,168.00
09/09/2013,21:22,1670.25,1670.50,1670.25,1670.25,1,2,3.00
09/09/2013,21:23,1670.25,1670.50,1670.25,1670.25,1,5,6.00
09/09/2013,21:24,1670.25,1670.50,1670.25,1670.50,7,7,14.00
09/09/2013,21:25,1670.50,1670.50,1670.25,1670.25,8,95,103.00
09/09/2013,21:26,1670.25,1670.25,1670.00,1670.25,49,11,60.00
09/09/2013,21:27,1670.25,1670.25,1670.25,1670.25,7,0,7.00
09/09/2013,21:28,1670.25,1670.50,1670.25,1670.50,207,1,208.00
09/09/2013,21:29,1670.50,1670.75,1670.50,1670.50,31,8,39.00
09/09/2013,21:30,1670.50,1671.00,1670.50,1670.75,108,62,170.00
09/09/2013,21:31,1670.75,1670.75,1670.50,1670.75,14,4,18.00
09/09/2013,21:32,1670.75,1671.00,1670.75,1671.00,51,3,54.00
09/09/2013,21:33,1670.75,1671.25,1670.75,1671.25,146,13,159.00
09/09/2013,21:34,1671.00,1671.25,1671.00,1671.00,1,9,10.00
09/09/2013,21:35,1671.00,1671.00,1670.75,1671.00,13,82,95.00
09/09/2013,21:36,1670.75,1670.75,1670.75,1670.75,0,2,2.00
09/09/2013,21:37,1671.00,1671.00,1671.00,1671.00,4,0,4.00
09/09/2013,21:38,1671.00,1671.00,1670.75,1670.75,9,4,13.00
09/09/2013,21:39,1671.00,1671.00,1670.75,1670.75,18,86,104.00
09/09/2013,21:40,1670.50,1670.75,1670.50,1670.50,7,12,19.00
09/09/2013,21:41,1670.50,1670.50,1670.50,1670.50,0,18,18.00
09/09/2013,21:42,1670.50,1670.50,1670.50,1670.50,0,4,4.00
09/09/2013,21:43,1670.75,1670.75,1670.50,1670.50,1,2,3.00
09/09/2013,21:44,1670.75,1670.75,1670.50,1670.50,3,3,6.00
09/09/2013,21:45,1670.75,1670.75,1670.50,1670.50,19,6,25.00
09/09/2013,21:46,1670.50,1670.75,1670.50,1670.50,85,10,95.00
09/09/2013,21:47,1670.50,1670.75,1670.50,1670.75,2,1,3.00
09/09/2013,21:48,1670.50,1670.50,1670.50,1670.50,0,2,2.00
09/09/2013,21:49,1670.50,1670.75,1670.50,1670.50,1,3,4.00
09/09/2013,21:50,1670.50,1670.75,1670.50,1670.75,32,2,34.00
09/09/2013,21:51,1670.50,1670.75,1670.50,1670.75,80,2,82.00
09/09/2013,21:52,1670.50,1670.50,1670.50,1670.50,0,4,4.00
09/09/2013,21:53,1670.50,1670.50,1670.50,1670.50,0,3,3.00
09/09/2013,21:54,1670.50,1670.75,1670.50,1670.75,2,4,6.00
09/09/2013,21:55,1670.50,1670.75,1670.50,1670.50,3,4,7.00
09/09/2013,21:56,1670.50,1670.75,1670.50,1670.75,3,5,8.00
09/09/2013,21:57,1670.50,1670.50,1670.50,1670.50,0,2,2.00
09/09/2013,21:58,1670.50,1670.50,1670.25,1670.25,0,55,55.00
09/09/2013,21:59,1670.25,1670.50,1670.25,1670.50,1,4,5.00
09/09/2013,22:00,1670.25,1670.25,1670.00,1670.00,1,69,70.00
09/09/2013,22:01,1670.00,1670.25,1670.00,1670.25,159,2,161.00
09/09/2013,22:02,1670.00,1670.00,1669.75,1670.00,59,81,140.00
09/09/2013,22:03,1670.00,1670.00,1670.00,1670.00,82,0,82.00
09/09/2013,22:04,1669.75,1670.00,1669.75,1669.75,71,9,80.00
09/09/2013,22:05,1669.75,1670.00,1669.50,1669.75,95,158,253.00
09/09/2013,22:06,1669.50,1669.75,1669.50,1669.50,75,3,78.00
09/09/2013,22:07,1669.50,1669.75,1669.50,1669.75,4,85,89.00
09/09/2013,22:08,1669.50,1669.75,1669.50,1669.75,5,13,18.00
09/09/2013,22:09,1669.50,1669.50,1669.50,1669.50,0,4,4.00
09/09/2013,22:10,1669.50,1669.75,1669.50,1669.50,1,3,4.00
09/09/2013,22:11,1669.50,1669.50,1669.50,1669.50,0,4,4.00
09/09/2013,22:12,1669.50,1669.50,1669.50,1669.50,0,3,3.00
09/09/2013,22:13,1669.50,1669.50,1669.50,1669.50,0,2,2.00
09/09/2013,22:14,1669.50,1669.75,1669.50,1669.75,2,3,5.00
09/09/2013,22:15,1669.50,1669.75,1669.50,1669.75,140,2,142.00
09/09/2013,22:16,1669.75,1669.75,1669.50,1669.75,90,292,382.00
09/09/2013,22:17,1669.75,1669.75,1669.25,1669.25,5,119,124.00
09/09/2013,22:18,1669.50,1669.75,1669.50,1669.50,22,40,62.00
09/09/2013,22:19,1669.50,1669.50,1669.25,1669.25,0,5,5.00
09/09/2013,22:20,1669.50,1669.50,1669.25,1669.50,10,145,155.00
09/09/2013,22:21,1669.50,1669.50,1669.25,1669.25,1,2,3.00
09/09/2013,22:22,1669.25,1669.25,1669.00,1669.25,90,46,136.00
09/09/2013,22:23,1669.00,1669.25,1669.00,1669.25,4,35,39.00
09/09/2013,22:24,1669.00,1669.00,1669.00,1669.00,0,51,51.00
09/09/2013,22:25,1669.25,1669.25,1669.00,1669.00,4,17,21.00
09/09/2013,22:26,1669.25,1669.25,1669.00,1669.25,7,3,10.00
09/09/2013,22:27,1669.25,1669.25,1669.00,1669.00,12,12,24.00
09/09/2013,22:28,1669.00,1669.25,1669.00,1669.25,51,17,68.00
09/09/2013,22:30,1669.50,1669.50,1669.25,1669.50,246,1,247.00
09/09/2013,22:31,1669.75,1670.25,1669.75,1669.75,395,43,438.00
09/09/2013,22:32,1670.00,1670.25,1670.00,1670.00,18,40,58.00
09/09/2013,22:33,1669.75,1669.75,1669.50,1669.50,1,52,53.00
09/09/2013,22:34,1669.50,1669.75,1669.50,1669.75,59,2,61.00
09/09/2013,22:35,1669.75,1670.00,1669.75,1670.00,3,0,3.00
09/09/2013,22:36,1669.75,1669.75,1669.75,1669.75,0,14,14.00
09/09/2013,22:38,1669.75,1669.75,1669.75,1669.75,0,1,1.00
09/09/2013,22:39,1669.75,1669.75,1669.75,1669.75,0,5,5.00
09/09/2013,22:40,1670.00,1670.00,1669.75,1669.75,1,4,5.00
09/09/2013,22:41,1670.00,1670.00,1669.75,1669.75,1,1,2.00
09/09/2013,22:42,1670.00,1670.00,1669.75,1669.75,1,14,15.00
09/09/2013,22:43,1669.75,1670.00,1669.75,1670.00,2,4,6.00
09/09/2013,22:44,1669.75,1670.00,1669.75,1670.00,1,3,4.00
09/09/2013,22:45,1670.00,1670.00,1669.75,1669.75,2,149,151.00
09/09/2013,22:46,1669.75,1670.00,1669.75,1670.00,1,1,2.00
09/09/2013,22:47,1670.00,1670.00,1669.75,1670.00,258,1,259.00
09/09/2013,22:48,1669.75,1669.75,1669.75,1669.75,0,1,1.00
09/09/2013,22:49,1670.00,1670.00,1669.75,1669.75,1,20,21.00
09/09/2013,22:51,1669.75,1669.75,1669.75,1669.75,0,5,5.00
09/09/2013,22:52,1669.75,1669.75,1669.75,1669.75,0,154,154.00
09/09/2013,22:53,1669.75,1670.00,1669.75,1669.75,2,24,26.00
09/09/2013,22:54,1670.00,1670.25,1670.00,1670.00,439,1,440.00
09/09/2013,22:55,1670.25,1670.25,1670.00,1670.00,3,80,83.00
09/09/2013,22:56,1670.00,1670.00,1669.75,1670.00,5,28,33.00
09/09/2013,22:57,1669.75,1670.00,1669.75,1670.00,185,3,188.00
09/09/2013,22:58,1670.00,1670.00,1669.75,1669.75,8,51,59.00
09/09/2013,22:59,1669.75,1670.00,1669.75,1670.00,67,220,287.00
09/09/2013,23:00,1669.75,1670.00,1669.50,1669.75,59,261,320.00
09/09/2013,23:01,1669.50,1670.25,1669.50,1670.25,418,50,468.00
09/09/2013,23:02,1670.00,1670.25,1670.00,1670.25,1,2,3.00
09/09/2013,23:03,1670.25,1670.50,1670.25,1670.50,145,2,147.00
09/09/2013,23:04,1670.25,1670.50,1670.00,1670.00,1,51,52.00
09/09/2013,23:05,1670.00,1670.00,1670.00,1670.00,0,2,2.00
09/09/2013,23:06,1670.00,1670.00,1669.75,1670.00,27,47,74.00
09/09/2013,23:07,1670.00,1670.75,1670.00,1670.50,118,54,172.00
09/09/2013,23:08,1670.75,1670.75,1670.50,1670.75,37,2,39.00
09/09/2013,23:09,1670.50,1670.75,1670.50,1670.75,1,3,4.00
09/09/2013,23:10,1670.50,1670.75,1670.50,1670.75,1,2,3.00
09/09/2013,23:11,1670.75,1670.75,1670.50,1670.50,2,1,3.00
09/09/2013,23:13,1670.75,1670.75,1670.50,1670.75,17,1,18.00
09/09/2013,23:14,1670.50,1670.75,1670.50,1670.75,11,4,15.00
09/09/2013,23:15,1670.75,1670.75,1670.50,1670.50,6,9,15.00
09/09/2013,23:17,1670.50,1670.50,1670.50,1670.50,0,1,1.00
09/09/2013,23:18,1670.75,1670.75,1670.50,1670.75,2,2,4.00
09/09/2013,23:19,1670.75,1670.75,1670.50,1670.50,7,1,8.00
09/09/2013,23:20,1670.75,1670.75,1670.75,1670.75,1,0,1.00
09/09/2013,23:21,1670.50,1670.75,1670.50,1670.75,2,1,3.00
09/09/2013,23:22,1670.50,1670.50,1670.50,1670.50,0,3,3.00
09/09/2013,23:23,1670.50,1670.50,1670.50,1670.50,0,3,3.00
09/09/2013,23:24,1670.50,1670.75,1670.50,1670.75,132,2,134.00
09/09/2013,23:25,1670.75,1670.75,1670.50,1670.75,3,10,13.00
09/09/2013,23:26,1670.75,1670.75,1670.50,1670.50,93,8,101.00
09/09/2013,23:27,1670.50,1670.50,1670.50,1670.50,0,1,1.00
09/09/2013,23:28,1670.50,1670.50,1670.50,1670.50,0,1,1.00
09/09/2013,23:29,1670.50,1670.50,1670.50,1670.50,0,69,69.00
09/09/2013,23:30,1670.25,1670.25,1670.25,1670.25,0,51,51.00
09/09/2013,23:31,1670.00,1670.00,1670.00,1670.00,0,21,21.00
09/09/2013,23:32,1670.00,1670.00,1670.00,1670.00,0,1,1.00
09/09/2013,23:33,1670.00,1670.00,1670.00,1670.00,0,4,4.00
09/09/2013,23:34,1670.00,1670.25,1670.00,1670.25,2,2,4.00
09/09/2013,23:35,1670.00,1670.00,1670.00,1670.00,0,1,1.00
09/09/2013,23:36,1670.25,1670.25,1670.00,1670.25,4,1,5.00
09/09/2013,23:37,1670.00,1670.00,1670.00,1670.00,0,1,1.00
09/09/2013,23:38,1670.25,1670.25,1670.00,1670.25,63,5,68.00
09/09/2013,23:40,1670.00,1670.00,1670.00,1670.00,0,2,2.00
09/09/2013,23:41,1670.25,1670.25,1670.00,1670.00,5,1,6.00
09/09/2013,23:42,1670.00,1670.00,1670.00,1670.00,0,13,13.00
09/09/2013,23:43,1670.00,1670.25,1670.00,1670.00,38,2,40.00
09/09/2013,23:44,1670.00,1670.00,1670.00,1670.00,0,1,1.00
09/09/2013,23:45,1670.25,1670.25,1670.25,1670.25,20,0,20.00
09/09/2013,23:46,1670.25,1670.25,1670.25,1670.25,10,0,10.00
09/09/2013,23:47,1670.25,1670.25,1670.25,1670.25,5,0,5.00
09/09/2013,23:48,1670.25,1670.25,1670.25,1670.25,1,0,1.00
09/09/2013,23:49,1670.25,1670.25,1670.25,1670.25,1,0,1.00
09/09/2013,23:50,1670.50,1670.50,1670.25,1670.25,3,2,5.00
09/09/2013,23:52,1670.25,1670.25,1670.25,1670.25,0,1,1.00
09/09/2013,23:53,1670.25,1670.50,1670.25,1670.50,10,1,11.00
09/09/2013,23:54,1670.50,1670.50,1670.25,1670.25,2,1,3.00
09/09/2013,23:55,1670.50,1670.50,1670.50,1670.50,2,0,2.00
09/09/2013,23:56,1670.25,1670.50,1670.25,1670.50,86,1,87.00
09/09/2013,23:57,1670.75,1670.75,1670.50,1670.75,4,1,5.00
09/09/2013,23:58,1670.75,1670.75,1670.50,1670.75,6,2,8.00
09/09/2013,23:59,1670.75,1670.75,1670.75,1670.75,30,0,30.00
09/10/2013,00:00,1670.75,1670.75,1670.50,1670.75,3,1,4.00
09/10/2013,00:01,1670.50,1670.75,1670.50,1670.75,2,1,3.00
09/10/2013,00:02,1670.50,1670.75,1670.50,1670.75,2,1,3.00
09/10/2013,00:03,1670.75,1670.75,1670.75,1670.75,7,0,7.00
09/10/2013,00:04,1670.50,1670.50,1670.50,1670.50,0,1,1.00
09/10/2013,00:05,1670.50,1670.50,1670.50,1670.50,0,1,1.00
09/10/2013,00:06,1670.75,1670.75,1670.50,1670.75,5,2,7.00
09/10/2013,00:07,1670.75,1670.75,1670.50,1670.50,2,2,4.00
09/10/2013,00:08,1670.75,1670.75,1670.50,1670.50,2,2,4.00
09/10/2013,00:09,1670.50,1670.50,1670.50,1670.50,0,2,2.00
09/10/2013,00:10,1670.75,1670.75,1670.75,1670.75,101,0,101.00
09/10/2013,00:11,1670.75,1670.75,1670.75,1670.75,4,0,4.00
09/10/2013,00:12,1671.00,1671.00,1670.75,1670.75,5,5,10.00
09/10/2013,00:13,1670.75,1671.00,1670.75,1670.75,1,8,9.00
09/10/2013,00:14,1670.75,1671.00,1670.75,1670.75,122,43,165.00
09/10/2013,00:15,1671.00,1671.00,1670.75,1670.75,6,3,9.00
09/10/2013,00:16,1670.75,1671.00,1670.75,1670.75,6,9,15.00
09/10/2013,00:17,1670.75,1670.75,1670.75,1670.75,0,1,1.00
09/10/2013,00:18,1670.75,1670.75,1670.75,1670.75,0,3,3.00
09/10/2013,00:19,1671.00,1671.00,1670.75,1670.75,1,3,4.00
09/10/2013,00:20,1670.75,1671.00,1670.75,1670.75,1,3,4.00
09/10/2013,00:21,1671.00,1671.00,1670.75,1670.75,6,2,8.00
09/10/2013,00:22,1671.00,1671.00,1670.75,1671.00,2,3,5.00
09/10/2013,00:23,1671.00,1671.00,1670.75,1671.00,20,8,28.00
09/10/2013,00:24,1670.75,1671.25,1670.75,1671.00,70,6,76.00
09/10/2013,00:25,1671.25,1671.25,1671.00,1671.00,2,10,12.00
09/10/2013,00:26,1671.00,1671.25,1671.00,1671.25,2,7,9.00
09/10/2013,00:27,1671.25,1671.25,1671.00,1671.00,3,21,24.00
09/10/2013,00:28,1671.00,1671.00,1671.00,1671.00,0,2,2.00
09/10/2013,00:29,1671.25,1671.25,1671.25,1671.25,16,0,16.00
09/10/2013,00:30,1671.00,1671.25,1670.50,1670.50,13,280,293.00
09/10/2013,00:31,1670.50,1671.50,1670.50,1671.25,391,88,479.00
09/10/2013,00:32,1671.25,1671.50,1671.25,1671.50,6,147,153.00
09/10/2013,00:33,1671.25,1671.75,1671.25,1671.50,214,30,244.00
09/10/2013,00:34,1671.50,1672.00,1671.50,1672.00,216,165,381.00
09/10/2013,00:35,1671.75,1672.00,1671.75,1672.00,39,118,157.00
09/10/2013,00:36,1672.00,1672.50,1672.00,1672.25,614,19,633.00
09/10/2013,00:37,1672.50,1672.50,1672.25,1672.50,776,6,782.00
09/10/2013,00:38,1672.25,1672.25,1672.25,1672.25,0,52,52.00
09/10/2013,00:39,1672.25,1672.50,1672.25,1672.50,167,284,451.00
09/10/2013,00:40,1672.50,1672.75,1672.25,1672.50,201,95,296.00
09/10/2013,00:41,1672.25,1672.75,1672.25,1672.50,207,11,218.00
09/10/2013,00:42,1672.75,1672.75,1672.50,1672.50,1,274,275.00
09/10/2013,00:43,1672.50,1672.50,1672.25,1672.25,2,89,91.00
09/10/2013,00:44,1672.25,1672.50,1672.00,1672.00,17,379,396.00
09/10/2013,00:45,1672.00,1672.00,1672.00,1672.00,0,81,81.00
09/10/2013,00:46,1672.00,1672.00,1671.75,1671.75,43,211,254.00
09/10/2013,00:47,1671.75,1672.00,1671.75,1672.00,35,51,86.00
09/10/2013,00:48,1672.00,1672.00,1671.75,1671.75,1,1,2.00
09/10/2013,00:49,1671.75,1672.00,1671.75,1671.75,10,123,133.00
09/10/2013,00:50,1671.75,1672.00,1671.75,1671.75,5,26,31.00
09/10/2013,00:51,1671.75,1672.00,1671.75,1672.00,24,3,27.00
09/10/2013,00:52,1671.75,1672.00,1671.75,1672.00,11,9,20.00
09/10/2013,00:53,1671.75,1671.75,1671.75,1671.75,0,9,9.00
09/10/2013,00:54,1672.00,1672.00,1671.75,1671.75,2,2,4.00
09/10/2013,00:55,1671.75,1672.00,1671.75,1671.75,3,2,5.00
09/10/2013,00:56,1672.00,1672.00,1671.75,1672.00,20,2,22.00
09/10/2013,00:57,1672.00,1672.00,1671.75,1671.75,25,113,138.00
09/10/2013,00:58,1672.00,1672.25,1672.00,1672.25,302,5,307.00
09/10/2013,00:59,1672.25,1672.25,1672.00,1672.25,19,50,69.00
09/10/2013,01:00,1672.25,1672.25,1672.00,1672.00,144,34,178.00
09/10/2013,01:01,1672.00,1672.50,1672.00,1672.50,226,25,251.00
09/10/2013,01:02,1672.50,1672.50,1672.25,1672.50,552,1,553.00
09/10/2013,01:03,1672.50,1672.75,1672.50,1672.75,112,100,212.00
09/10/2013,01:04,1672.75,1673.00,1672.50,1673.00,660,17,677.00
09/10/2013,01:05,1672.75,1672.75,1672.50,1672.75,213,158,371.00
09/10/2013,01:06,1672.75,1672.75,1672.50,1672.75,63,32,95.00
09/10/2013,01:07,1672.50,1672.50,1672.00,1672.25,5,275,280.00
09/10/2013,01:08,1672.00,1672.00,1671.50,1671.75,1,233,234.00
09/10/2013,01:09,1671.75,1671.75,1671.50,1671.75,180,21,201.00
09/10/2013,01:10,1671.75,1671.75,1671.50,1671.75,63,30,93.00
09/10/2013,01:11,1671.50,1671.50,1671.50,1671.50,0,105,105.00
09/10/2013,01:12,1671.50,1671.50,1671.25,1671.50,11,117,128.00
09/10/2013,01:13,1671.25,1671.50,1671.25,1671.25,3,22,25.00
09/10/2013,01:14,1671.25,1671.50,1671.25,1671.25,35,6,41.00
09/10/2013,01:15,1671.25,1671.25,1670.75,1671.00,202,328,530.00
09/10/2013,01:16,1671.00,1671.25,1670.75,1671.00,117,113,230.00
09/10/2013,01:17,1671.00,1671.00,1671.00,1671.00,305,0,305.00
09/10/2013,01:18,1671.25,1671.25,1671.25,1671.25,46,0,46.00
09/10/2013,01:19,1671.25,1671.50,1671.25,1671.50,48,0,48.00
09/10/2013,01:20,1671.50,1671.50,1671.25,1671.50,5,1,6.00
09/10/2013,01:21,1671.25,1671.50,1671.25,1671.50,3,17,20.00
09/10/2013,01:22,1671.25,1671.50,1671.25,1671.25,186,81,267.00
09/10/2013,01:23,1671.25,1671.50,1671.00,1671.50,83,66,149.00
09/10/2013,01:24,1671.50,1671.50,1671.50,1671.50,85,0,85.00
09/10/2013,01:25,1671.25,1671.25,1671.00,1671.00,0,109,109.00
09/10/2013,01:26,1671.25,1671.25,1671.25,1671.25,134,0,134.00
09/10/2013,01:27,1671.25,1671.25,1671.25,1671.25,148,0,148.00
09/10/2013,01:28,1671.25,1671.25,1671.25,1671.25,81,0,81.00
09/10/2013,01:29,1671.25,1671.25,1671.00,1671.00,60,1,61.00
09/10/2013,01:30,1671.25,1671.50,1671.25,1671.50,82,0,82.00
09/10/2013,01:31,1671.50,1671.50,1671.25,1671.50,8,28,36.00
09/10/2013,01:32,1671.25,1671.25,1671.25,1671.25,0,28,28.00
09/10/2013,01:34,1671.50,1671.50,1671.25,1671.50,124,1,125.00
09/10/2013,01:35,1671.50,1671.50,1671.25,1671.50,50,3,53.00
09/10/2013,01:36,1671.75,1671.75,1671.50,1671.50,1,52,53.00
09/10/2013,01:37,1671.50,1671.50,1671.25,1671.25,0,39,39.00
09/10/2013,01:38,1671.25,1671.25,1671.25,1671.25,0,12,12.00
09/10/2013,01:39,1671.50,1671.75,1671.25,1671.75,101,2,103.00
09/10/2013,01:40,1671.75,1671.75,1671.25,1671.25,11,93,104.00
09/10/2013,01:41,1671.50,1671.50,1671.25,1671.25,107,6,113.00
09/10/2013,01:42,1671.50,1671.50,1671.50,1671.50,2,0,2.00
09/10/2013,01:43,1671.50,1671.50,1671.25,1671.50,208,2,210.00
09/10/2013,01:44,1671.75,1672.00,1671.50,1672.00,504,2,506.00
09/10/2013,01:45,1671.75,1671.75,1671.50,1671.75,16,40,56.00
09/10/2013,01:46,1671.50,1671.75,1671.50,1671.50,19,15,34.00
09/10/2013,01:47,1671.75,1671.75,1671.50,1671.75,57,6,63.00
09/10/2013,01:48,1671.75,1672.25,1671.75,1672.00,498,22,520.00
09/10/2013,01:49,1672.25,1672.50,1672.00,1672.00,267,62,329.00
09/10/2013,01:50,1672.00,1672.25,1672.00,1672.00,150,137,287.00
09/10/2013,01:51,1672.00,1672.25,1672.00,1672.00,1,2,3.00
09/10/2013,01:52,1672.00,1672.25,1671.75,1672.25,39,98,137.00
09/10/2013,01:53,1672.25,1672.25,1672.00,1672.00,56,27,83.00
09/10/2013,01:54,1672.00,1672.25,1672.00,1672.25,161,3,164.00
09/10/2013,01:55,1672.25,1672.50,1672.25,1672.50,152,60,212.00
09/10/2013,01:56,1672.50,1672.75,1672.25,1672.25,7,110,117.00
09/10/2013,01:57,1672.50,1672.50,1672.25,1672.25,150,28,178.00
09/10/2013,01:58,1672.25,1672.75,1672.25,1672.75,518,4,522.00
09/10/2013,01:59,1672.50,1672.75,1672.50,1672.75,238,27,265.00
09/10/2013,02:00,1672.75,1672.75,1672.50,1672.50,100,7,107.00
09/10/2013,02:01,1672.50,1673.50,1672.50,1672.50,1115,619,1734.00
09/10/2013,02:02,1672.25,1672.75,1672.25,1672.50,324,108,432.00
09/10/2013,02:03,1672.50,1672.75,1672.25,1672.50,90,265,355.00
09/10/2013,02:04,1672.75,1673.00,1672.00,1672.25,152,131,283.00
09/10/2013,02:05,1672.25,1672.50,1671.75,1672.00,294,510,804.00
09/10/2013,02:06,1672.25,1672.50,1671.75,1671.75,60,160,220.00
09/10/2013,02:07,1672.00,1672.25,1671.75,1672.25,103,61,164.00
09/10/2013,02:08,1672.25,1672.25,1672.00,1672.25,104,110,214.00
09/10/2013,02:09,1672.25,1672.25,1671.75,1672.25,162,126,288.00
09/10/2013,02:10,1672.00,1672.25,1671.75,1671.75,63,183,246.00
09/10/2013,02:11,1672.00,1672.25,1671.75,1672.00,163,178,341.00
09/10/2013,02:12,1672.00,1672.25,1671.50,1671.75,181,160,341.00
09/10/2013,02:13,1671.75,1672.00,1671.50,1672.00,136,87,223.00
09/10/2013,02:14,1671.75,1672.00,1671.50,1671.75,167,267,434.00
09/10/2013,02:15,1672.00,1672.50,1671.75,1672.50,274,70,344.00
09/10/2013,02:16,1672.25,1672.50,1671.75,1672.25,324,422,746.00
09/10/2013,02:17,1672.25,1672.25,1671.50,1671.50,11,343,354.00
09/10/2013,02:18,1671.75,1672.25,1671.75,1672.00,505,24,529.00
09/10/2013,02:19,1672.00,1672.00,1671.75,1672.00,139,512,651.00
09/10/2013,02:20,1672.00,1672.75,1671.75,1672.50,304,66,370.00
09/10/2013,02:21,1672.50,1672.50,1672.25,1672.50,38,139,177.00
09/10/2013,02:22,1672.50,1673.00,1672.50,1672.75,134,148,282.00
09/10/2013,02:23,1673.00,1673.00,1672.50,1672.75,240,79,319.00
09/10/2013,02:24,1673.00,1673.25,1672.75,1673.25,262,5,267.00
09/10/2013,02:25,1673.00,1673.75,1673.00,1673.25,738,366,1104.00
09/10/2013,02:26,1673.25,1673.50,1673.25,1673.25,93,129,222.00
09/10/2013,02:27,1673.50,1673.75,1673.25,1673.25,484,273,757.00
09/10/2013,02:28,1673.50,1673.50,1673.00,1673.00,66,248,314.00
09/10/2013,02:29,1673.00,1673.25,1672.75,1672.75,83,350,433.00
09/10/2013,02:30,1673.00,1673.25,1672.75,1673.25,327,71,398.00
09/10/2013,02:31,1673.25,1673.25,1672.75,1672.75,168,35,203.00
09/10/2013,02:32,1673.00,1673.25,1672.75,1673.25,190,33,223.00
09/10/2013,02:33,1673.25,1673.50,1673.25,1673.25,416,3,419.00
09/10/2013,02:34,1673.25,1673.25,1673.00,1673.25,259,145,404.00
09/10/2013,02:35,1673.25,1673.25,1673.00,1673.00,258,56,314.00
09/10/2013,02:36,1673.25,1673.25,1673.00,1673.00,65,9,74.00
09/10/2013,02:37,1673.25,1673.50,1673.25,1673.50,111,0,111.00
09/10/2013,02:38,1673.50,1673.50,1673.25,1673.50,768,12,780.00
09/10/2013,02:39,1673.50,1673.75,1673.25,1673.50,756,167,923.00
09/10/2013,02:40,1673.75,1673.75,1673.50,1673.75,62,109,171.00
09/10/2013,02:41,1673.75,1673.75,1673.50,1673.50,17,3,20.00
09/10/2013,02:42,1673.75,1674.00,1673.50,1673.75,1292,538,1830.00
09/10/2013,02:43,1673.75,1674.50,1673.75,1674.25,1251,114,1365.00
09/10/2013,02:44,1674.25,1674.75,1674.00,1674.75,646,191,837.00
09/10/2013,02:45,1674.50,1674.75,1674.50,1674.75,431,32,463.00
09/10/2013,02:46,1674.75,1677.25,1674.50,1677.00,7858,2463,10321.00
09/10/2013,02:47,1676.75,1677.00,1676.25,1676.50,594,508,1102.00
09/10/2013,02:48,1676.50,1676.50,1676.00,1676.25,482,308,790.00
09/10/2013,02:49,1676.25,1676.50,1676.25,1676.50,228,135,363.00
09/10/2013,02:50,1676.25,1677.00,1676.25,1677.00,573,13,586.00
09/10/2013,02:51,1677.00,1677.25,1676.75,1676.75,798,565,1363.00
09/10/2013,02:52,1676.75,1677.00,1676.50,1676.50,298,453,751.00
09/10/2013,02:53,1676.50,1676.75,1676.50,1676.75,67,608,675.00
09/10/2013,02:54,1676.50,1676.75,1676.50,1676.75,150,192,342.00
09/10/2013,02:55,1676.50,1676.75,1676.25,1676.50,116,262,378.00
09/10/2013,02:56,1676.50,1676.75,1676.50,1676.75,100,348,448.00
09/10/2013,02:57,1676.25,1676.50,1676.25,1676.25,42,102,144.00
09/10/2013,02:58,1676.25,1676.25,1676.00,1676.00,0,391,391.00
09/10/2013,02:59,1676.00,1676.50,1675.75,1676.50,453,385,838.00
09/10/2013,03:00,1676.25,1676.50,1676.25,1676.25,350,397,747.00
09/10/2013,03:01,1676.25,1676.75,1676.25,1676.25,313,155,468.00
09/10/2013,03:02,1676.50,1676.50,1676.00,1676.25,226,141,367.00
09/10/2013,03:03,1676.25,1676.25,1676.00,1676.00,20,206,226.00
09/10/2013,03:04,1676.00,1676.25,1676.00,1676.25,312,545,857.00
09/10/2013,03:05,1676.50,1676.75,1676.25,1676.75,439,383,822.00
09/10/2013,03:06,1676.50,1676.75,1676.25,1676.50,64,247,311.00
09/10/2013,03:07,1676.75,1676.75,1676.25,1676.50,67,149,216.00
09/10/2013,03:08,1676.25,1676.50,1676.25,1676.25,87,61,148.00
09/10/2013,03:09,1676.25,1676.50,1676.25,1676.25,24,9,33.00
09/10/2013,03:10,1676.50,1676.75,1676.50,1676.75,183,19,202.00
09/10/2013,03:11,1676.75,1676.75,1676.25,1676.50,130,76,206.00
09/10/2013,03:12,1676.25,1676.75,1676.25,1676.50,121,11,132.00
09/10/2013,03:13,1676.50,1676.75,1676.25,1676.75,252,48,300.00
09/10/2013,03:14,1676.50,1677.00,1676.50,1677.00,755,13,768.00
09/10/2013,03:15,1676.75,1677.25,1676.75,1677.00,249,143,392.00
09/10/2013,03:16,1676.75,1677.00,1676.75,1676.75,10,68,78.00
09/10/2013,03:17,1677.00,1677.25,1676.75,1677.00,279,14,293.00
09/10/2013,03:18,1677.00,1677.00,1676.75,1676.75,5,92,97.00
09/10/2013,03:19,1676.75,1677.00,1676.75,1676.75,31,56,87.00
09/10/2013,03:20,1677.00,1677.00,1676.75,1676.75,570,17,587.00
09/10/2013,03:21,1677.00,1677.25,1676.75,1677.00,307,35,342.00
09/10/2013,03:22,1677.00,1677.00,1676.75,1677.00,81,21,102.00
09/10/2013,03:23,1676.75,1677.25,1676.75,1677.00,381,23,404.00
09/10/2013,03:24,1677.00,1677.50,1677.00,1677.25,1031,276,1307.00
09/10/2013,03:25,1677.25,1677.50,1677.25,1677.25,11,336,347.00
09/10/2013,03:26,1677.50,1677.50,1677.25,1677.25,57,54,111.00
09/10/2013,03:27,1677.25,1677.50,1677.00,1677.50,169,163,332.00
09/10/2013,03:28,1677.25,1677.50,1677.25,1677.50,111,28,139.00
09/10/2013,03:29,1677.50,1677.50,1677.25,1677.25,703,16,719.00
09/10/2013,03:30,1677.50,1677.50,1677.25,1677.50,345,475,820.00
09/10/2013,03:31,1677.50,1677.75,1677.25,1677.75,357,20,377.00
09/10/2013,03:32,1677.75,1677.75,1677.50,1677.50,118,275,393.00
09/10/2013,03:33,1677.50,1677.75,1677.50,1677.75,26,12,38.00
09/10/2013,03:34,1677.75,1677.75,1677.50,1677.50,71,312,383.00
09/10/2013,03:35,1677.50,1677.75,1677.25,1677.75,166,29,195.00
09/10/2013,03:36,1677.75,1677.75,1677.50,1677.50,126,131,257.00
09/10/2013,03:37,1677.75,1677.75,1677.50,1677.50,38,397,435.00
09/10/2013,03:38,1677.75,1677.75,1677.25,1677.50,21,225,246.00
09/10/2013,03:39,1677.50,1677.50,1677.25,1677.50,36,1,37.00
09/10/2013,03:40,1677.25,1677.50,1677.25,1677.25,24,190,214.00
09/10/2013,03:41,1677.50,1677.50,1677.00,1677.00,43,529,572.00
09/10/2013,03:42,1676.75,1677.00,1676.75,1676.75,23,364,387.00
09/10/2013,03:43,1676.75,1677.00,1676.75,1676.75,1,297,298.00
09/10/2013,03:44,1676.75,1677.25,1676.75,1677.00,276,32,308.00
09/10/2013,03:45,1677.25,1677.25,1677.00,1677.00,23,19,42.00
09/10/2013,03:46,1677.00,1677.25,1677.00,1677.00,20,26,46.00
09/10/2013,03:47,1677.25,1677.25,1677.00,1677.25,23,12,35.00
09/10/2013,03:48,1677.25,1677.25,1677.25,1677.25,24,0,24.00
09/10/2013,03:49,1677.25,1677.25,1676.50,1676.50,25,813,838.00
09/10/2013,03:50,1676.50,1676.75,1676.25,1676.50,205,232,437.00
09/10/2013,03:51,1676.50,1676.75,1676.25,1676.50,150,89,239.00
09/10/2013,03:52,1676.50,1676.75,1676.50,1676.75,185,18,203.00
09/10/2013,03:53,1676.75,1677.00,1676.50,1677.00,109,2,111.00
09/10/2013,03:54,1677.00,1677.00,1676.75,1677.00,210,1,211.00
09/10/2013,03:55,1676.75,1677.00,1676.75,1677.00,219,2,221.00
09/10/2013,03:56,1677.00,1677.00,1676.75,1677.00,10,30,40.00
09/10/2013,03:57,1677.00,1677.00,1676.75,1677.00,45,9,54.00
09/10/2013,03:58,1676.75,1677.00,1676.50,1676.75,157,163,320.00
09/10/2013,03:59,1676.75,1676.75,1676.50,1676.50,9,34,43.00
09/10/2013,04:00,1676.50,1676.50,1676.50,1676.50,0,44,44.00
09/10/2013,04:01,1676.50,1676.75,1676.25,1676.50,189,385,574.00
09/10/2013,04:02,1676.75,1676.75,1676.25,1676.50,49,217,266.00
09/10/2013,04:03,1676.50,1676.50,1676.50,1676.50,99,0,99.00
09/10/2013,04:04,1676.50,1676.75,1676.50,1676.75,162,0,162.00
09/10/2013,04:05,1676.75,1676.75,1676.50,1676.75,80,8,88.00
09/10/2013,04:06,1676.75,1677.00,1676.50,1676.50,86,162,248.00
09/10/2013,04:07,1676.75,1676.75,1676.50,1676.75,107,26,133.00
09/10/2013,04:08,1676.75,1676.75,1676.25,1676.50,289,594,883.00
09/10/2013,04:09,1676.50,1676.75,1676.50,1676.75,195,118,313.00
09/10/2013,04:10,1676.75,1676.75,1676.50,1676.50,2,4,6.00
09/10/2013,04:11,1676.75,1676.75,1676.50,1676.50,20,243,263.00
09/10/2013,04:12,1676.50,1676.75,1676.50,1676.75,77,97,174.00
09/10/2013,04:13,1676.50,1676.75,1676.50,1676.75,136,1,137.00
09/10/2013,04:14,1676.50,1676.50,1676.25,1676.50,77,134,211.00
09/10/2013,04:15,1676.50,1676.50,1676.50,1676.50,113,0,113.00
09/10/2013,04:16,1676.50,1676.75,1676.25,1676.50,117,185,302.00
09/10/2013,04:17,1676.50,1676.50,1676.50,1676.50,0,17,17.00
09/10/2013,04:18,1676.50,1676.50,1676.25,1676.50,2,182,184.00
09/10/2013,04:19,1676.25,1676.25,1676.00,1676.25,233,426,659.00
09/10/2013,04:20,1676.25,1676.25,1675.75,1675.75,309,493,802.00
09/10/2013,04:21,1676.00,1676.25,1675.75,1676.00,285,389,674.00
09/10/2013,04:22,1676.00,1676.25,1676.00,1676.25,26,153,179.00
09/10/2013,04:23,1676.25,1676.25,1676.00,1676.25,35,1,36.00
09/10/2013,04:24,1676.00,1676.00,1675.75,1675.75,1,390,391.00
09/10/2013,04:25,1676.00,1676.00,1675.75,1676.00,64,1,65.00
09/10/2013,04:26,1676.25,1676.25,1676.00,1676.25,2,8,10.00
09/10/2013,04:27,1676.25,1676.50,1676.00,1676.25,60,112,172.00
09/10/2013,04:28,1676.25,1676.75,1676.25,1676.50,267,130,397.00
09/10/2013,04:29,1676.50,1676.75,1676.50,1676.50,279,15,294.00
09/10/2013,04:30,1676.75,1676.75,1676.25,1676.50,259,130,389.00
09/10/2013,04:31,1676.25,1676.50,1676.25,1676.50,2,8,10.00
09/10/2013,04:32,1676.50,1676.75,1676.50,1676.75,115,50,165.00
09/10/2013,04:33,1676.50,1676.75,1676.50,1676.75,86,51,137.00
09/10/2013,04:34,1676.75,1676.75,1676.50,1676.75,115,25,140.00
09/10/2013,04:35,1676.75,1677.00,1676.75,1677.00,116,11,127.00
09/10/2013,04:36,1676.75,1677.00,1676.50,1676.75,210,166,376.00
09/10/2013,04:37,1676.50,1676.75,1676.50,1676.50,12,9,21.00
09/10/2013,04:38,1676.50,1676.75,1676.50,1676.75,69,150,219.00
09/10/2013,04:39,1676.50,1676.75,1676.50,1676.75,73,1,74.00
09/10/2013,04:40,1676.75,1676.75,1676.50,1676.50,2,134,136.00
09/10/2013,04:41,1676.50,1676.50,1676.25,1676.50,2,61,63.00
09/10/2013,04:42,1676.50,1676.50,1676.25,1676.50,23,10,33.00
09/10/2013,04:43,1676.50,1676.50,1676.25,1676.50,13,1,14.00
09/10/2013,04:44,1676.50,1676.75,1676.50,1676.75,171,225,396.00
09/10/2013,04:45,1676.75,1676.75,1676.25,1676.75,90,56,146.00
09/10/2013,04:46,1676.75,1676.75,1676.50,1676.75,80,7,87.00
09/10/2013,04:47,1676.75,1677.00,1676.75,1676.75,25,131,156.00
09/10/2013,04:48,1676.75,1677.00,1676.50,1677.00,149,63,212.00
09/10/2013,04:49,1677.00,1677.25,1676.75,1677.00,228,143,371.00
09/10/2013,04:50,1677.00,1677.50,1677.00,1677.25,177,230,407.00
09/10/2013,04:51,1677.25,1677.50,1676.75,1677.00,629,403,1032.00
09/10/2013,04:52,1677.00,1677.25,1677.00,1677.00,57,9,66.00
09/10/2013,04:53,1677.00,1677.25,1677.00,1677.00,3,81,84.00
09/10/2013,04:54,1677.00,1677.50,1677.00,1677.00,257,247,504.00
09/10/2013,04:55,1677.00,1677.25,1677.00,1677.00,11,102,113.00
09/10/2013,04:56,1677.00,1677.00,1676.50,1676.50,19,459,478.00
09/10/2013,04:57,1676.50,1677.25,1676.50,1677.00,735,200,935.00
09/10/2013,04:58,1677.00,1677.50,1677.00,1677.50,682,76,758.00
09/10/2013,04:59,1677.25,1677.75,1677.25,1677.25,347,215,562.00
09/10/2013,05:00,1677.50,1677.50,1677.25,1677.25,149,105,254.00
09/10/2013,05:01,1677.25,1677.75,1677.25,1677.50,173,70,243.00
09/10/2013,05:02,1677.25,1677.25,1677.25,1677.25,0,163,163.00
09/10/2013,05:03,1677.50,1677.50,1677.25,1677.50,43,8,51.00
09/10/2013,05:04,1677.50,1677.50,1677.50,1677.50,18,0,18.00
09/10/2013,05:05,1677.50,1677.50,1677.25,1677.50,4,7,11.00
09/10/2013,05:06,1677.50,1677.50,1677.25,1677.50,13,62,75.00
09/10/2013,05:07,1677.25,1677.50,1677.00,1677.25,259,288,547.00
09/10/2013,05:08,1677.50,1677.50,1677.25,1677.25,109,5,114.00
09/10/2013,05:09,1677.25,1677.50,1677.25,1677.25,13,24,37.00
09/10/2013,05:10,1677.50,1677.75,1677.50,1677.75,162,283,445.00
09/10/2013,05:11,1677.50,1677.50,1677.25,1677.50,160,150,310.00
09/10/2013,05:12,1677.50,1677.50,1677.25,1677.25,53,26,79.00
09/10/2013,05:13,1677.25,1677.50,1677.25,1677.25,19,85,104.00
09/10/2013,05:14,1677.50,1677.50,1677.25,1677.50,18,22,40.00
09/10/2013,05:15,1677.50,1677.50,1677.25,1677.25,6,13,19.00
09/10/2013,05:16,1677.25,1677.50,1677.25,1677.25,52,16,68.00
09/10/2013,05:17,1677.50,1677.75,1677.25,1677.50,233,9,242.00
09/10/2013,05:18,1677.50,1677.50,1677.25,1677.50,25,48,73.00
09/10/2013,05:19,1677.50,1677.50,1677.25,1677.50,38,1,39.00
09/10/2013,05:20,1677.50,1677.50,1677.25,1677.50,146,11,157.00
09/10/2013,05:21,1677.50,1677.50,1677.25,1677.50,27,3,30.00
09/10/2013,05:22,1677.50,1677.50,1677.25,1677.25,323,513,836.00
09/10/2013,05:23,1677.50,1677.50,1677.25,1677.50,268,4,272.00
09/10/2013,05:24,1677.50,1677.50,1677.25,1677.50,85,12,97.00
09/10/2013,05:25,1677.50,1677.50,1677.25,1677.50,33,2,35.00
09/10/2013,05:26,1677.50,1677.50,1677.25,1677.25,152,55,207.00
09/10/2013,05:27,1677.25,1677.75,1677.25,1677.75,148,111,259.00
09/10/2013,05:28,1677.50,1677.50,1677.25,1677.25,0,136,136.00
09/10/2013,05:29,1677.50,1677.75,1677.50,1677.50,124,70,194.00
09/10/2013,05:30,1677.75,1677.75,1677.50,1677.50,5,135,140.00
09/10/2013,05:31,1677.50,1677.75,1677.50,1677.75,14,8,22.00
09/10/2013,05:32,1677.75,1678.00,1677.50,1677.50,503,466,969.00
09/10/2013,05:33,1677.50,1677.50,1677.50,1677.50,0,34,34.00
09/10/2013,05:34,1677.75,1677.75,1677.50,1677.50,114,21,135.00
09/10/2013,05:35,1677.50,1677.75,1677.25,1677.50,4,412,416.00
09/10/2013,05:36,1677.25,1677.50,1677.00,1677.00,15,556,571.00
09/10/2013,05:37,1677.00,1677.25,1677.00,1677.25,209,21,230.00
09/10/2013,05:38,1677.50,1677.50,1677.25,1677.25,3,6,9.00
09/10/2013,05:39,1677.50,1677.50,1677.25,1677.25,6,19,25.00
09/10/2013,05:40,1677.50,1677.75,1677.25,1677.50,546,17,563.00
09/10/2013,05:41,1677.75,1677.75,1677.50,1677.50,7,23,30.00
09/10/2013,05:42,1677.75,1677.75,1677.50,1677.75,6,87,93.00
09/10/2013,05:43,1677.75,1677.75,1677.50,1677.50,57,168,225.00
09/10/2013,05:44,1677.50,1678.00,1677.50,1677.75,696,32,728.00
09/10/2013,05:45,1677.75,1678.25,1677.75,1678.00,497,293,790.00
09/10/2013,05:46,1678.00,1678.25,1677.75,1678.00,246,107,353.00
09/10/2013,05:47,1678.25,1678.50,1677.75,1678.00,644,852,1496.00
09/10/2013,05:48,1678.00,1678.25,1677.75,1678.00,261,99,360.00
09/10/2013,05:49,1678.25,1678.25,1678.00,1678.25,777,3,780.00
09/10/2013,05:50,1678.25,1678.25,1678.00,1678.00,2,90,92.00
09/10/2013,05:51,1678.00,1678.00,1677.75,1678.00,2,181,183.00
09/10/2013,05:52,1677.75,1678.00,1677.75,1677.75,2,30,32.00
09/10/2013,05:53,1677.75,1678.25,1677.75,1677.75,768,126,894.00
09/10/2013,05:54,1678.00,1678.00,1677.50,1677.50,257,293,550.00
09/10/2013,05:55,1677.50,1677.75,1677.50,1677.75,2,24,26.00
09/10/2013,05:56,1677.75,1677.75,1677.50,1677.75,232,1,233.00
09/10/2013,05:57,1677.75,1677.75,1677.50,1677.50,258,125,383.00
09/10/2013,05:58,1677.50,1677.75,1677.25,1677.75,128,426,554.00
09/10/2013,05:59,1677.50,1677.50,1677.25,1677.25,9,419,428.00
09/10/2013,06:00,1677.50,1677.50,1677.25,1677.50,5,6,11.00
09/10/2013,06:01,1677.25,1677.75,1677.25,1677.25,271,371,642.00
09/10/2013,06:02,1677.50,1677.50,1677.25,1677.50,13,28,41.00
09/10/2013,06:03,1677.50,1677.50,1677.00,1677.50,557,173,730.00
09/10/2013,06:04,1677.50,1677.75,1677.25,1677.75,493,16,509.00
09/10/2013,06:05,1677.50,1677.75,1677.50,1677.75,596,14,610.00
09/10/2013,06:06,1677.75,1677.75,1677.25,1677.50,340,728,1068.00
09/10/2013,06:07,1677.50,1677.75,1677.50,1677.75,559,4,563.00
09/10/2013,06:08,1677.75,1677.75,1677.50,1677.75,592,2,594.00
09/10/2013,06:09,1677.75,1677.75,1677.75,1677.75,42,0,42.00
09/10/2013,06:10,1677.75,1677.75,1677.50,1677.50,13,216,229.00
09/10/2013,06:11,1677.50,1677.75,1677.50,1677.75,5,73,78.00
09/10/2013,06:12,1677.75,1677.75,1677.75,1677.75,121,0,121.00
09/10/2013,06:13,1677.75,1678.25,1677.50,1678.25,1616,644,2260.00
09/10/2013,06:14,1678.00,1678.50,1677.75,1678.25,1015,2091,3106.00
09/10/2013,06:15,1678.25,1678.50,1678.00,1678.50,603,425,1028.00
09/10/2013,06:16,1678.50,1678.75,1678.25,1678.50,1192,581,1773.00
09/10/2013,06:17,1678.50,1678.50,1678.25,1678.50,1027,60,1087.00
09/10/2013,06:18,1678.75,1678.75,1678.25,1678.50,516,666,1182.00
09/10/2013,06:19,1678.50,1679.00,1678.50,1678.50,1284,194,1478.00
09/10/2013,06:20,1678.75,1679.00,1678.75,1678.75,281,259,540.00
09/10/2013,06:21,1678.75,1678.75,1678.25,1678.50,30,213,243.00
09/10/2013,06:22,1678.50,1678.50,1678.00,1678.25,156,633,789.00
09/10/2013,06:23,1678.25,1678.50,1678.25,1678.25,482,113,595.00
09/10/2013,06:24,1678.25,1678.50,1678.00,1678.50,1026,740,1766.00
09/10/2013,06:25,1678.25,1678.75,1678.25,1678.50,375,91,466.00
09/10/2013,06:26,1678.75,1679.00,1678.50,1678.75,869,222,1091.00
09/10/2013,06:27,1678.75,1678.75,1678.50,1678.75,308,18,326.00
09/10/2013,06:28,1678.75,1679.00,1678.50,1678.75,677,432,1109.00
09/10/2013,06:29,1678.75,1679.00,1678.50,1678.75,366,121,487.00
09/10/2013,06:30,1678.75,1678.75,1678.50,1678.75,110,691,801.00
09/10/2013,06:31,1678.50,1679.75,1678.50,1679.50,2089,791,2880.00
09/10/2013,06:32,1679.25,1679.50,1679.00,1679.25,723,543,1266.00
09/10/2013,06:33,1679.25,1679.50,1679.00,1679.50,91,210,301.00
09/10/2013,06:34,1679.50,1679.75,1679.50,1679.75,271,21,292.00
09/10/2013,06:35,1679.50,1679.75,1679.25,1679.75,943,505,1448.00
09/10/2013,06:36,1679.75,1679.75,1679.25,1679.25,222,1052,1274.00
09/10/2013,06:37,1679.50,1680.75,1679.50,1680.50,4178,1242,5420.00
09/10/2013,06:38,1680.25,1680.50,1679.50,1679.75,262,945,1207.00
09/10/2013,06:39,1679.75,1680.00,1679.50,1679.75,570,238,808.00
09/10/2013,06:40,1679.75,1680.25,1679.75,1680.00,495,5,500.00
09/10/2013,06:41,1680.00,1680.50,1680.00,1680.25,1403,549,1952.00
09/10/2013,06:42,1680.25,1680.50,1680.00,1680.25,492,497,989.00
09/10/2013,06:43,1680.25,1680.50,1680.00,1680.00,33,173,206.00
09/10/2013,06:44,1680.00,1680.50,1680.00,1680.50,758,808,1566.00
09/10/2013,06:45,1680.25,1680.50,1680.00,1680.50,258,340,598.00
09/10/2013,06:46,1680.50,1680.75,1680.25,1680.75,1175,24,1199.00
09/10/2013,06:47,1680.75,1681.25,1680.50,1681.25,2329,89,2418.00
09/10/2013,06:48,1681.00,1681.00,1680.50,1680.50,785,1431,2216.00
09/10/2013,06:49,1680.75,1681.00,1680.50,1680.50,622,2292,2914.00
09/10/2013,06:50,1680.50,1680.50,1680.00,1680.25,84,1099,1183.00
09/10/2013,06:51,1680.25,1680.25,1680.00,1680.00,1068,13,1081.00
09/10/2013,06:52,1680.00,1680.25,1680.00,1680.25,71,35,106.00
09/10/2013,06:53,1680.25,1680.25,1680.00,1680.25,168,112,280.00
09/10/2013,06:54,1680.25,1680.25,1680.00,1680.00,61,436,497.00
09/10/2013,06:55,1680.00,1680.25,1679.75,1680.25,560,282,842.00
09/10/2013,06:56,1680.00,1680.25,1679.75,1680.25,224,345,569.00
09/10/2013,06:57,1680.00,1680.25,1679.75,1680.00,78,769,847.00
09/10/2013,06:58,1680.00,1680.25,1679.75,1680.00,106,137,243.00
09/10/2013,06:59,1680.00,1680.00,1679.75,1680.00,598,867,1465.00
09/10/2013,07:00,1680.00,1680.25,1679.75,1680.00,92,503,595.00
09/10/2013,07:01,1679.75,1680.00,1679.75,1679.75,29,378,407.00
09/10/2013,07:02,1679.75,1679.75,1679.25,1679.50,586,746,1332.00
09/10/2013,07:03,1679.50,1679.75,1679.25,1679.75,447,316,763.00
09/10/2013,07:04,1679.50,1679.50,1679.25,1679.50,197,325,522.00
09/10/2013,07:05,1679.75,1680.00,1679.50,1679.75,161,251,412.00
09/10/2013,07:06,1679.75,1680.00,1679.50,1679.75,485,96,581.00
09/10/2013,07:07,1679.75,1680.25,1679.75,1680.00,595,166,761.00
09/10/2013,07:08,1679.75,1680.00,1679.50,1679.75,36,422,458.00
09/10/2013,07:09,1679.75,1679.75,1679.50,1679.75,93,27,120.00
09/10/2013,07:10,1679.75,1680.00,1679.75,1680.00,79,1,80.00
09/10/2013,07:11,1680.00,1680.25,1680.00,1680.25,288,61,349.00
09/10/2013,07:12,1680.25,1680.25,1680.00,1680.25,104,2,106.00
09/10/2013,07:13,1680.25,1680.25,1680.00,1680.25,47,7,54.00
09/10/2013,07:14,1680.25,1680.50,1680.00,1680.25,490,899,1389.00
09/10/2013,07:15,1680.25,1680.25,1680.00,1680.00,254,51,305.00
09/10/2013,07:16,1680.25,1680.25,1680.00,1680.25,978,22,1000.00
09/10/2013,07:17,1680.25,1680.50,1680.00,1680.25,601,246,847.00
09/10/2013,07:18,1680.25,1680.50,1680.00,1680.50,332,15,347.00
09/10/2013,07:19,1680.50,1680.50,1680.25,1680.50,223,14,237.00
09/10/2013,07:20,1680.50,1680.75,1680.25,1680.75,1566,59,1625.00
09/10/2013,07:21,1680.75,1680.75,1680.50,1680.50,428,608,1036.00
09/10/2013,07:22,1680.50,1680.50,1680.25,1680.50,647,35,682.00
09/10/2013,07:23,1680.50,1680.50,1680.25,1680.50,191,115,306.00
09/10/2013,07:24,1680.50,1680.50,1680.00,1680.25,106,367,473.00
09/10/2013,07:25,1680.25,1680.25,1680.00,1680.25,43,408,451.00
09/10/2013,07:26,1680.25,1680.25,1679.75,1680.00,533,1773,2306.00
09/10/2013,07:27,1680.00,1680.25,1679.75,1679.75,31,277,308.00
09/10/2013,07:28,1679.75,1680.00,1679.50,1679.50,42,327,369.00
09/10/2013,07:29,1679.75,1680.00,1679.50,1679.75,1413,411,1824.00
09/10/2013,07:30,1679.75,1679.75,1679.00,1679.25,784,2403,3187.00
09/10/2013,07:31,1679.25,1679.50,1679.00,1679.25,492,327,819.00
09/10/2013,07:32,1679.25,1679.75,1679.00,1679.50,676,176,852.00
09/10/2013,07:33,1679.50,1679.75,1679.25,1679.75,225,249,474.00
09/10/2013,07:34,1679.75,1680.25,1679.75,1680.00,641,263,904.00
09/10/2013,07:35,1680.00,1680.00,1679.75,1680.00,183,8,191.00
09/10/2013,07:36,1680.00,1680.25,1680.00,1680.00,245,36,281.00
09/10/2013,07:37,1680.00,1680.25,1679.75,1680.25,295,217,512.00
09/10/2013,07:38,1680.25,1680.25,1679.75,1680.00,251,419,670.00
09/10/2013,07:39,1680.00,1680.00,1679.75,1680.00,139,180,319.00
09/10/2013,07:40,1680.00,1680.25,1679.75,1680.25,447,236,683.00
09/10/2013,07:41,1680.25,1680.25,1679.75,1680.00,19,576,595.00
09/10/2013,07:42,1679.75,1680.50,1679.75,1680.50,630,22,652.00
09/10/2013,07:43,1680.50,1680.50,1680.00,1680.50,181,281,462.00
09/10/2013,07:44,1680.25,1680.50,1680.25,1680.25,119,222,341.00
09/10/2013,07:45,1680.25,1680.75,1680.25,1680.25,1003,615,1618.00
09/10/2013,07:46,1680.50,1680.50,1680.25,1680.50,102,385,487.00
09/10/2013,07:47,1680.50,1680.75,1680.25,1680.50,375,186,561.00
09/10/2013,07:48,1680.50,1680.50,1680.00,1680.25,91,309,400.00
09/10/2013,07:49,1680.25,1680.50,1680.00,1680.25,405,351,756.00
09/10/2013,07:50,1680.25,1680.25,1680.00,1680.00,9,311,320.00
09/10/2013,07:51,1680.00,1680.00,1679.50,1679.50,15,522,537.00
09/10/2013,07:52,1679.75,1679.75,1679.00,1679.00,12,724,736.00
09/10/2013,07:53,1679.00,1679.50,1679.00,1679.00,370,445,815.00
09/10/2013,07:54,1679.25,1679.50,1678.75,1679.00,917,1301,2218.00
09/10/2013,07:55,1679.00,1679.25,1678.75,1679.00,603,725,1328.00
09/10/2013,07:56,1679.00,1679.25,1678.75,1679.00,140,411,551.00
09/10/2013,07:57,1678.75,1679.00,1678.75,1679.00,960,105,1065.00
09/10/2013,07:58,1679.00,1679.00,1678.50,1678.75,760,315,1075.00
09/10/2013,07:59,1678.75,1679.25,1678.50,1679.25,1152,87,1239.00
09/10/2013,08:00,1679.00,1679.50,1679.00,1679.00,505,734,1239.00
09/10/2013,08:01,1679.25,1679.25,1679.00,1679.00,58,54,112.00
09/10/2013,08:02,1679.25,1679.25,1678.50,1678.50,413,972,1385.00
09/10/2013,08:03,1678.75,1679.25,1678.50,1679.25,1023,84,1107.00
09/10/2013,08:04,1679.00,1679.75,1679.00,1679.50,688,168,856.00
09/10/2013,08:05,1679.50,1680.00,1679.50,1680.00,709,48,757.00
09/10/2013,08:06,1680.00,1680.00,1679.50,1679.75,393,1381,1774.00
09/10/2013,08:07,1679.75,1680.00,1679.50,1680.00,442,859,1301.00
09/10/2013,08:08,1679.75,1680.00,1679.75,1679.75,3,212,215.00
09/10/2013,08:09,1679.75,1679.75,1679.25,1679.50,255,936,1191.00
09/10/2013,08:10,1679.75,1680.00,1679.50,1679.75,300,291,591.00
09/10/2013,08:11,1679.75,1679.75,1679.00,1679.50,913,1577,2490.00
09/10/2013,08:12,1679.50,1679.75,1679.00,1679.50,2106,3094,5200.00
09/10/2013,08:13,1679.50,1679.50,1679.00,1679.50,1518,264,1782.00
09/10/2013,08:14,1679.50,1679.50,1679.25,1679.50,69,17,86.00
09/10/2013,08:15,1679.25,1679.50,1679.25,1679.25,12,1959,1971.00
09/10/2013,08:16,1679.25,1679.50,1679.25,1679.50,726,65,791.00
09/10/2013,08:17,1679.50,1679.50,1679.25,1679.50,796,42,838.00
09/10/2013,08:18,1679.25,1679.50,1679.25,1679.50,97,1,98.00
09/10/2013,08:19,1679.50,1679.50,1679.00,1679.50,191,411,602.00
09/10/2013,08:20,1679.50,1679.50,1679.00,1679.50,941,861,1802.00
09/10/2013,08:21,1679.50,1680.00,1679.25,1680.00,1604,61,1665.00
09/10/2013,08:22,1679.75,1680.00,1679.75,1680.00,286,12,298.00
09/10/2013,08:23,1679.75,1680.00,1679.50,1679.75,151,421,572.00
09/10/2013,08:24,1679.50,1680.00,1679.50,1679.75,535,37,572.00
09/10/2013,08:25,1679.75,1680.00,1679.75,1680.00,202,194,396.00
09/10/2013,08:26,1680.00,1680.00,1679.75,1680.00,222,20,242.00
09/10/2013,08:27,1680.00,1680.25,1679.75,1680.00,284,77,361.00
09/10/2013,08:28,1680.00,1680.00,1679.75,1680.00,67,3,70.00
09/10/2013,08:29,1680.00,1680.25,1679.75,1680.25,1586,268,1854.00
09/10/2013,08:30,1680.25,1680.75,1680.00,1680.50,2053,957,3010.00
09/10/2013,08:31,1680.50,1680.75,1679.50,1680.00,6640,7027,13667.00
09/10/2013,08:32,1680.00,1680.25,1679.25,1679.50,2409,6176,8585.00
09/10/2013,08:33,1679.50,1680.00,1679.25,1679.75,2614,3331,5945.00
09/10/2013,08:34,1679.50,1679.75,1678.75,1679.00,1410,4983,6393.00
09/10/2013,08:35,1678.75,1680.00,1678.75,1679.25,3682,2781,6463.00
09/10/2013,08:36,1679.50,1679.50,1678.25,1678.50,3493,6261,9754.00
09/10/2013,08:37,1678.75,1678.75,1677.50,1677.50,3049,4121,7170.00
09/10/2013,08:38,1677.75,1678.00,1676.75,1677.75,6460,6418,12878.00
09/10/2013,08:39,1677.75,1678.25,1677.50,1678.00,2862,2228,5090.00
09/10/2013,08:40,1677.75,1678.25,1677.50,1678.25,1880,2139,4019.00
09/10/2013,08:41,1678.25,1678.25,1677.00,1678.00,4248,3956,8204.00
09/10/2013,08:42,1678.00,1678.50,1677.75,1678.00,4882,3362,8244.00
09/10/2013,08:43,1678.00,1678.50,1677.25,1678.50,2705,2564,5269.00
09/10/2013,08:44,1678.25,1678.75,1677.25,1677.25,1612,2651,4263.00
09/10/2013,08:45,1677.25,1678.25,1677.25,1678.00,3574,2063,5637.00
09/10/2013,08:46,1678.00,1678.50,1677.75,1678.00,3472,1459,4931.00
09/10/2013,08:47,1678.25,1678.50,1678.00,1678.50,1072,1358,2430.00
09/10/2013,08:48,1678.50,1679.00,1678.25,1678.50,2267,2837,5104.00
09/10/2013,08:49,1678.50,1679.25,1678.50,1679.00,2007,2105,4112.00
09/10/2013,08:50,1679.25,1679.25,1678.50,1679.00,1560,2671,4231.00
09/10/2013,08:51,1678.75,1679.50,1678.75,1679.25,3634,1471,5105.00
09/10/2013,08:52,1679.50,1680.25,1678.75,1680.00,3520,2241,5761.00
09/10/2013,08:53,1680.25,1680.25,1679.75,1679.75,3582,5905,9487.00
09/10/2013,08:54,1680.00,1680.00,1679.25,1679.75,2302,2558,4860.00
09/10/2013,08:55,1679.75,1680.25,1679.50,1680.00,2847,2486,5333.00
09/10/2013,08:56,1680.00,1681.25,1680.00,1681.00,7284,5806,13090.00
09/10/2013,08:57,1681.00,1681.00,1680.25,1680.75,3110,1786,4896.00
09/10/2013,08:58,1680.75,1680.75,1680.25,1680.50,2050,1607,3657.00
09/10/2013,08:59,1680.50,1681.00,1680.00,1680.00,2459,3747,6206.00
09/10/2013,09:00,1680.25,1680.25,1679.00,1679.50,3485,3835,7320.00
09/10/2013,09:01,1679.75,1680.50,1679.75,1680.25,3038,1166,4204.00
09/10/2013,09:02,1680.00,1680.25,1679.25,1679.50,889,2807,3696.00
09/10/2013,09:03,1679.75,1680.50,1679.50,1680.00,2065,2070,4135.00
09/10/2013,09:04,1680.25,1680.50,1680.00,1680.25,1760,2026,3786.00
09/10/2013,09:05,1680.25,1680.50,1680.00,1680.25,3269,1583,4852.00
09/10/2013,09:06,1680.00,1680.25,1679.50,1679.75,2034,4627,6661.00
09/10/2013,09:07,1680.00,1681.75,1680.00,1681.00,7900,6510,14410.00
09/10/2013,09:08,1681.00,1681.25,1680.00,1680.00,3917,5617,9534.00
09/10/2013,09:09,1680.25,1680.75,1680.00,1680.25,1702,1194,2896.00
09/10/2013,09:10,1680.25,1681.00,1680.25,1680.50,2002,1112,3114.00
09/10/2013,09:11,1680.50,1680.75,1679.75,1680.75,3757,2689,6446.00
09/10/2013,09:12,1680.50,1681.00,1680.00,1680.25,1574,2921,4495.00
09/10/2013,09:13,1680.25,1680.75,1680.00,1680.50,2437,3001,5438.00
09/10/2013,09:14,1680.50,1680.75,1680.25,1680.50,1614,2078,3692.00
09/10/2013,09:15,1680.75,1681.75,1680.50,1681.75,4803,1940,6743.00
09/10/2013,09:16,1681.75,1682.00,1680.25,1680.25,3420,6486,9906.00
09/10/2013,09:17,1680.50,1680.50,1679.25,1679.50,1627,4303,5930.00
09/10/2013,09:18,1679.75,1680.00,1679.50,1679.75,4173,2877,7050.00
09/10/2013,09:19,1680.00,1680.00,1679.25,1679.25,1077,2068,3145.00
09/10/2013,09:20,1679.25,1680.00,1679.00,1679.25,2120,2766,4886.00
09/10/2013,09:21,1679.50,1680.50,1679.50,1680.50,3020,2063,5083.00
09/10/2013,09:22,1680.50,1680.50,1680.00,1680.00,1758,1788,3546.00
09/10/2013,09:23,1680.25,1680.75,1680.00,1680.75,2478,139,2617.00
09/10/2013,09:24,1680.75,1680.75,1680.25,1680.50,1593,2482,4075.00
09/10/2013,09:25,1680.75,1681.25,1680.25,1681.00,2429,2722,5151.00
09/10/2013,09:26,1680.75,1681.25,1680.25,1680.50,1599,2294,3893.00
09/10/2013,09:27,1680.75,1681.25,1680.50,1681.00,2282,365,2647.00
09/10/2013,09:28,1681.00,1681.25,1680.75,1681.00,681,1496,2177.00
09/10/2013,09:29,1681.25,1681.75,1681.00,1681.25,3312,3393,6705.00
09/10/2013,09:30,1681.25,1681.50,1681.00,1681.50,513,970,1483.00
09/10/2013,09:31,1681.50,1682.00,1681.25,1681.50,2534,2375,4909.00
09/10/2013,09:32,1681.50,1682.25,1681.50,1682.25,2482,839,3321.00
09/10/2013,09:33,1682.25,1682.25,1681.75,1682.00,1115,2309,3424.00
09/10/2013,09:34,1681.75,1682.00,1681.25,1681.50,2790,3036,5826.00
09/10/2013,09:35,1681.50,1681.75,1680.75,1681.00,1011,2359,3370.00
09/10/2013,09:36,1681.00,1681.50,1680.75,1681.50,3717,1267,4984.00
09/10/2013,09:37,1681.50,1681.75,1681.25,1681.75,1887,859,2746.00
09/10/2013,09:38,1681.75,1681.75,1681.25,1681.50,395,1770,2165.00
09/10/2013,09:39,1681.50,1681.75,1681.25,1681.75,1951,277,2228.00
09/10/2013,09:40,1681.75,1681.75,1681.25,1681.25,598,525,1123.00
09/10/2013,09:41,1681.25,1681.75,1681.25,1681.50,1463,2329,3792.00
09/10/2013,09:42,1681.50,1681.75,1681.50,1681.75,1473,447,1920.00
09/10/2013,09:43,1681.75,1682.50,1681.75,1682.00,3832,1849,5681.00
09/10/2013,09:44,1682.00,1682.25,1681.75,1682.25,2348,258,2606.00
09/10/2013,09:45,1682.25,1682.50,1681.75,1682.50,4574,4196,8770.00
09/10/2013,09:46,1682.50,1682.75,1681.75,1682.00,2062,3131,5193.00
09/10/2013,09:47,1682.25,1682.25,1681.50,1681.75,3096,2587,5683.00
09/10/2013,09:48,1681.75,1681.75,1681.25,1681.50,2215,1730,3945.00
09/10/2013,09:49,1681.75,1682.25,1681.50,1682.00,4552,3118,7670.00
09/10/2013,09:50,1682.00,1682.25,1681.75,1682.25,1106,700,1806.00
09/10/2013,09:51,1682.25,1682.50,1682.00,1682.00,1305,5279,6584.00
09/10/2013,09:52,1682.00,1682.25,1681.75,1682.00,564,650,1214.00
09/10/2013,09:53,1682.00,1682.50,1681.75,1682.25,1871,1077,2948.00
09/10/2013,09:54,1682.00,1682.50,1682.00,1682.50,1572,1470,3042.00
09/10/2013,09:55,1682.50,1682.75,1682.25,1682.50,1952,1589,3541.00
09/10/2013,09:56,1682.25,1682.75,1682.25,1682.25,1841,2422,4263.00
09/10/2013,09:57,1682.50,1682.75,1682.25,1682.75,1029,778,1807.00
09/10/2013,09:58,1682.75,1683.00,1681.75,1681.75,3032,3420,6452.00
09/10/2013,09:59,1682.00,1682.25,1681.75,1682.00,683,1280,1963.00
09/10/2013,10:00,1682.25,1682.25,1681.25,1681.75,2231,3670,5901.00
09/10/2013,10:01,1681.75,1682.25,1681.50,1682.00,3699,4016,7715.00
09/10/2013,10:02,1682.00,1682.25,1681.75,1681.75,988,2374,3362.00
09/10/2013,10:03,1681.75,1682.00,1681.25,1681.50,2597,1983,4580.00
09/10/2013,10:04,1681.50,1682.25,1681.25,1681.75,3152,1839,4991.00
09/10/2013,10:05,1681.75,1682.00,1681.25,1681.25,1718,3726,5444.00
09/10/2013,10:06,1681.25,1681.75,1681.25,1681.50,2268,4176,6444.00
09/10/2013,10:07,1681.75,1681.75,1681.00,1681.00,1703,2530,4233.00
09/10/2013,10:08,1681.00,1681.75,1681.00,1681.75,1208,2415,3623.00
09/10/2013,10:09,1681.75,1682.00,1681.50,1681.50,1211,751,1962.00
09/10/2013,10:10,1681.75,1681.75,1681.50,1681.75,700,1358,2058.00
09/10/2013,10:11,1681.75,1682.00,1681.50,1682.00,1376,209,1585.00
09/10/2013,10:12,1682.00,1682.00,1681.50,1681.75,1584,1291,2875.00
09/10/2013,10:13,1681.75,1681.75,1681.25,1681.50,325,731,1056.00
09/10/2013,10:14,1681.75,1682.00,1681.00,1681.00,710,1601,2311.00
09/10/2013,10:15,1681.00,1681.50,1680.75,1681.50,1450,1462,2912.00
09/10/2013,10:16,1681.50,1682.00,1681.00,1681.25,1896,2718,4614.00
09/10/2013,10:17,1681.25,1681.50,1681.25,1681.50,1430,545,1975.00
09/10/2013,10:18,1681.25,1681.50,1680.75,1681.00,911,2224,3135.00
09/10/2013,10:19,1681.00,1681.50,1681.00,1681.25,847,1594,2441.00
09/10/2013,10:20,1681.50,1681.50,1680.75,1681.00,1714,1501,3215.00
09/10/2013,10:21,1680.75,1681.25,1680.75,1681.25,1859,864,2723.00
09/10/2013,10:22,1681.25,1681.50,1681.25,1681.25,384,617,1001.00
09/10/2013,10:23,1681.50,1681.50,1681.00,1681.25,2256,1457,3713.00
09/10/2013,10:24,1681.25,1681.25,1681.00,1681.25,1386,2083,3469.00
09/10/2013,10:25,1681.25,1681.50,1681.00,1681.50,2632,344,2976.00
09/10/2013,10:26,1681.75,1681.75,1681.25,1681.50,1832,2261,4093.00
09/10/2013,10:27,1681.50,1681.50,1681.25,1681.25,2291,3257,5548.00
09/10/2013,10:28,1681.50,1681.50,1681.00,1681.25,2085,468,2553.00
09/10/2013,10:29,1681.50,1681.75,1681.25,1681.25,1672,1532,3204.00
09/10/2013,10:30,1681.25,1681.50,1681.00,1681.00,1894,3718,5612.00
09/10/2013,10:31,1681.00,1681.25,1680.00,1680.25,1577,8732,10309.00
09/10/2013,10:32,1680.25,1680.75,1680.00,1680.25,2042,1901,3943.00
09/10/2013,10:33,1680.50,1680.75,1680.25,1680.25,868,1332,2200.00
09/10/2013,10:34,1680.25,1680.50,1680.00,1680.00,1593,1098,2691.00
09/10/2013,10:35,1680.25,1680.25,1679.50,1680.00,3537,5692,9229.00
09/10/2013,10:36,1680.00,1680.50,1680.00,1680.25,1663,1401,3064.00
09/10/2013,10:37,1680.25,1680.50,1680.00,1680.00,735,1012,1747.00
09/10/2013,10:38,1680.00,1680.25,1679.50,1680.00,1563,1752,3315.00
09/10/2013,10:39,1680.25,1680.25,1679.50,1679.75,686,1973,2659.00
09/10/2013,10:40,1679.75,1680.00,1679.50,1679.50,476,702,1178.00
09/10/2013,10:41,1679.75,1679.75,1679.25,1679.25,994,1567,2561.00
09/10/2013,10:42,1679.50,1679.50,1678.75,1679.25,2840,3056,5896.00
09/10/2013,10:43,1679.25,1679.75,1679.25,1679.25,3078,2357,5435.00
09/10/2013,10:44,1679.25,1679.50,1678.25,1678.50,1913,4585,6498.00
09/10/2013,10:45,1678.50,1678.75,1677.75,1678.00,1289,5224,6513.00
09/10/2013,10:46,1678.00,1678.25,1677.75,1678.00,1598,2391,3989.00
09/10/2013,10:47,1678.25,1678.25,1677.50,1678.00,400,2130,2530.00
09/10/2013,10:48,1677.75,1678.00,1676.75,1677.75,3704,7336,11040.00
09/10/2013,10:49,1677.75,1678.00,1677.50,1677.75,3447,1962,5409.00
09/10/2013,10:50,1678.00,1678.00,1677.50,1678.00,637,1776,2413.00
09/10/2013,10:51,1678.00,1678.00,1677.50,1678.00,1803,779,2582.00
09/10/2013,10:52,1678.00,1678.50,1677.75,1678.25,3423,1111,4534.00
09/10/2013,10:53,1678.25,1678.50,1678.00,1678.25,803,62,865.00
09/10/2013,10:54,1678.50,1678.75,1678.25,1678.75,2699,133,2832.00
09/10/2013,10:55,1678.75,1679.00,1678.50,1679.00,3357,2348,5705.00
09/10/2013,10:56,1678.75,1679.00,1678.50,1678.50,1954,602,2556.00
09/10/2013,10:57,1678.75,1678.75,1678.00,1678.00,2098,3148,5246.00
09/10/2013,10:58,1678.25,1678.75,1678.00,1678.50,1449,222,1671.00
09/10/2013,10:59,1678.75,1679.00,1678.50,1678.75,4194,1319,5513.00
09/10/2013,11:00,1678.75,1678.75,1678.25,1678.50,1069,1807,2876.00
09/10/2013,11:01,1678.75,1679.25,1678.50,1679.00,2501,257,2758.00
09/10/2013,11:02,1678.75,1679.25,1678.50,1679.25,2024,1062,3086.00
09/10/2013,11:03,1679.25,1679.25,1678.75,1678.75,216,3296,3512.00
09/10/2013,11:04,1678.75,1679.00,1678.50,1679.00,582,1721,2303.00
09/10/2013,11:05,1679.00,1679.00,1678.50,1678.75,308,382,690.00
09/10/2013,11:06,1679.00,1679.00,1678.75,1678.75,163,882,1045.00
09/10/2013,11:07,1678.75,1679.75,1678.75,1679.50,4232,1607,5839.00
09/10/2013,11:08,1679.50,1679.75,1679.25,1679.50,1037,2409,3446.00
09/10/2013,11:09,1679.50,1680.00,1679.50,1680.00,1975,67,2042.00
09/10/2013,11:10,1680.00,1680.00,1679.50,1679.75,89,2243,2332.00
09/10/2013,11:11,1679.50,1679.75,1679.50,1679.75,669,1036,1705.00
09/10/2013,11:12,1679.50,1679.75,1679.25,1679.75,2500,2146,4646.00
09/10/2013,11:13,1679.75,1679.75,1679.25,1679.50,746,1423,2169.00
09/10/2013,11:14,1679.75,1679.75,1679.25,1679.25,42,2296,2338.00
09/10/2013,11:15,1679.50,1679.75,1679.25,1679.50,998,195,1193.00
09/10/2013,11:16,1679.50,1680.00,1679.50,1679.50,801,1364,2165.00
09/10/2013,11:17,1679.75,1679.75,1679.50,1679.50,803,101,904.00
09/10/2013,11:18,1679.50,1679.75,1679.25,1679.25,47,691,738.00
09/10/2013,11:19,1679.50,1679.75,1679.00,1679.50,1435,2040,3475.00
09/10/2013,11:20,1679.75,1679.75,1679.50,1679.50,795,1327,2122.00
09/10/2013,11:21,1679.75,1680.00,1679.50,1679.75,772,1366,2138.00
09/10/2013,11:22,1680.00,1680.00,1679.50,1679.75,1179,1116,2295.00
09/10/2013,11:23,1679.75,1680.00,1679.75,1679.75,274,886,1160.00
09/10/2013,11:24,1680.00,1680.00,1679.50,1679.50,131,179,310.00
09/10/2013,11:25,1679.75,1679.75,1679.25,1679.25,31,2514,2545.00
09/10/2013,11:26,1679.25,1679.50,1679.00,1679.25,575,919,1494.00
09/10/2013,11:27,1679.50,1679.50,1679.25,1679.50,2409,1439,3848.00
09/10/2013,11:28,1679.50,1680.00,1678.75,1679.00,2084,3736,5820.00
09/10/2013,11:29,1679.25,1679.25,1679.00,1679.25,1525,111,1636.00
09/10/2013,11:30,1679.50,1679.50,1679.25,1679.25,825,518,1343.00
09/10/2013,11:31,1679.25,1679.50,1679.00,1679.25,778,246,1024.00
09/10/2013,11:32,1679.25,1679.50,1679.25,1679.50,1246,2114,3360.00
09/10/2013,11:33,1679.50,1679.50,1679.25,1679.50,1344,8,1352.00
09/10/2013,11:34,1679.75,1679.75,1679.50,1679.75,1181,505,1686.00
09/10/2013,11:35,1679.50,1679.75,1679.25,1679.25,60,803,863.00
09/10/2013,11:36,1679.25,1679.75,1679.25,1679.75,1219,21,1240.00
09/10/2013,11:37,1679.75,1680.25,1679.50,1680.25,1586,293,1879.00
09/10/2013,11:38,1680.25,1680.25,1679.50,1679.50,267,2005,2272.00
09/10/2013,11:39,1679.75,1680.00,1679.50,1679.75,1986,121,2107.00
09/10/2013,11:40,1679.75,1679.75,1679.50,1679.75,125,1,126.00
09/10/2013,11:41,1679.75,1680.00,1679.50,1679.75,1031,466,1497.00
09/10/2013,11:42,1679.75,1680.00,1679.50,1679.75,117,1053,1170.00
09/10/2013,11:43,1679.75,1679.75,1679.50,1679.50,306,1869,2175.00
09/10/2013,11:44,1679.75,1679.75,1679.50,1679.75,28,19,47.00
09/10/2013,11:45,1679.75,1679.75,1679.50,1679.75,757,13,770.00
09/10/2013,11:46,1679.75,1680.00,1679.50,1679.75,552,363,915.00
09/10/2013,11:47,1679.75,1679.75,1679.50,1679.50,141,1027,1168.00
09/10/2013,11:48,1679.50,1679.50,1678.50,1678.75,1716,2280,3996.00
09/10/2013,11:49,1679.00,1679.00,1678.75,1679.00,735,157,892.00
09/10/2013,11:50,1679.00,1679.50,1679.00,1679.00,790,815,1605.00
09/10/2013,11:51,1679.25,1679.50,1678.75,1679.25,764,1079,1843.00
09/10/2013,11:52,1679.25,1679.75,1679.25,1679.75,496,382,878.00
09/10/2013,11:53,1679.75,1680.00,1679.50,1679.75,922,504,1426.00
09/10/2013,11:54,1680.00,1680.00,1679.75,1680.00,1044,620,1664.00
09/10/2013,11:55,1680.00,1680.00,1679.75,1680.00,720,65,785.00
09/10/2013,11:56,1680.00,1680.50,1680.00,1680.50,1295,94,1389.00
09/10/2013,11:57,1680.50,1680.50,1680.00,1680.25,566,738,1304.00
09/10/2013,11:58,1680.25,1680.50,1680.00,1680.50,1148,6,1154.00
09/10/2013,11:59,1680.50,1680.50,1680.25,1680.50,1234,1165,2399.00
09/10/2013,12:00,1680.50,1681.25,1680.25,1680.75,3249,2067,5316.00
09/10/2013,12:01,1680.50,1680.75,1680.25,1680.25,1720,490,2210.00
09/10/2013,12:02,1680.50,1680.75,1680.25,1680.25,580,1219,1799.00
09/10/2013,12:03,1680.50,1680.50,1680.00,1680.50,997,904,1901.00
09/10/2013,12:04,1680.50,1680.50,1680.00,1680.25,332,509,841.00
09/10/2013,12:05,1680.25,1680.50,1680.00,1680.25,1419,586,2005.00
09/10/2013,12:06,1680.25,1680.75,1680.25,1680.50,2524,1822,4346.00
09/10/2013,12:07,1680.50,1680.50,1680.25,1680.25,2415,649,3064.00
09/10/2013,12:08,1680.25,1680.50,1680.00,1680.25,983,2142,3125.00
09/10/2013,12:09,1680.25,1680.25,1679.75,1680.25,1432,2261,3693.00
09/10/2013,12:10,1680.25,1680.25,1679.75,1680.25,1319,1158,2477.00
09/10/2013,12:11,1680.25,1680.50,1680.00,1680.25,2849,1870,4719.00
09/10/2013,12:12,1680.00,1680.25,1679.75,1680.00,1492,1254,2746.00
09/10/2013,12:13,1680.25,1680.25,1679.50,1679.50,1138,1976,3114.00
09/10/2013,12:14,1679.50,1679.75,1679.25,1679.25,43,1957,2000.00
09/10/2013,12:15,1679.50,1680.00,1679.00,1680.00,1602,1003,2605.00
09/10/2013,12:16,1680.00,1680.00,1679.50,1679.50,373,351,724.00
09/10/2013,12:17,1679.75,1679.75,1679.00,1679.50,1692,985,2677.00
09/10/2013,12:18,1679.50,1679.75,1679.50,1679.50,664,371,1035.00
09/10/2013,12:19,1679.75,1680.50,1679.50,1680.50,1910,960,2870.00
09/10/2013,12:20,1680.50,1681.25,1680.25,1680.75,1440,1803,3243.00
09/10/2013,12:21,1681.00,1681.00,1680.25,1680.25,1437,3478,4915.00
09/10/2013,12:22,1680.25,1681.25,1680.25,1681.25,6382,2819,9201.00
09/10/2013,12:23,1681.25,1681.75,1681.00,1681.25,3740,3058,6798.00
09/10/2013,12:24,1681.25,1682.00,1681.00,1681.50,5042,3376,8418.00
09/10/2013,12:25,1681.75,1681.75,1681.25,1681.25,603,1644,2247.00
09/10/2013,12:26,1681.25,1682.00,1681.00,1681.75,2564,1786,4350.00
09/10/2013,12:27,1681.50,1681.75,1681.00,1681.75,1852,1622,3474.00
09/10/2013,12:28,1681.50,1681.75,1681.25,1681.50,1661,871,2532.00
09/10/2013,12:29,1681.50,1681.75,1681.00,1681.75,1811,537,2348.00
09/10/2013,12:30,1681.75,1682.00,1681.25,1681.75,1754,2031,3785.00
09/10/2013,12:31,1681.50,1681.75,1680.75,1681.00,2680,3548,6228.00
09/10/2013,12:32,1681.00,1681.50,1681.00,1681.50,2313,2753,5066.00
09/10/2013,12:33,1681.50,1681.50,1681.00,1681.25,1156,2469,3625.00
09/10/2013,12:34,1681.25,1681.50,1681.00,1681.00,561,1938,2499.00
09/10/2013,12:35,1681.25,1681.25,1681.00,1681.00,3245,1832,5077.00
09/10/2013,12:36,1681.25,1681.25,1680.25,1680.75,781,2063,2844.00
09/10/2013,12:37,1680.75,1681.00,1680.50,1680.75,789,1066,1855.00
09/10/2013,12:38,1680.75,1681.00,1680.50,1680.75,1000,2299,3299.00
09/10/2013,12:39,1681.00,1681.25,1680.75,1681.00,1573,1335,2908.00
09/10/2013,12:40,1681.00,1681.00,1680.75,1681.00,2215,911,3126.00
09/10/2013,12:41,1681.25,1681.50,1681.00,1681.50,1487,1906,3393.00
09/10/2013,12:42,1681.50,1681.50,1681.00,1681.00,62,2189,2251.00
09/10/2013,12:43,1681.25,1681.25,1680.75,1680.75,849,995,1844.00
09/10/2013,12:44,1681.00,1681.00,1680.75,1681.00,1940,11,1951.00
09/10/2013,12:45,1681.00,1681.50,1681.00,1681.25,1814,779,2593.00
09/10/2013,12:46,1681.00,1681.25,1681.00,1681.25,1665,1,1666.00
09/10/2013,12:47,1681.50,1681.50,1681.25,1681.25,2572,3869,6441.00
09/10/2013,12:48,1681.25,1681.25,1681.00,1681.25,16,675,691.00
09/10/2013,12:49,1681.25,1681.25,1681.00,1681.00,36,494,530.00
09/10/2013,12:50,1681.00,1681.50,1680.50,1680.50,418,2847,3265.00
09/10/2013,12:51,1680.75,1681.50,1680.50,1681.50,1795,4,1799.00
09/10/2013,12:52,1681.50,1681.50,1681.00,1681.25,298,501,799.00
09/10/2013,12:53,1681.50,1681.50,1681.25,1681.25,18,307,325.00
09/10/2013,12:54,1681.25,1681.25,1680.75,1681.25,588,929,1517.00
09/10/2013,12:55,1681.25,1681.25,1680.75,1681.00,832,1783,2615.00
09/10/2013,12:56,1680.75,1681.50,1680.75,1681.25,2650,3,2653.00
09/10/2013,12:57,1681.50,1681.50,1681.00,1681.50,1428,674,2102.00
09/10/2013,12:58,1681.25,1681.75,1681.25,1681.25,1567,2536,4103.00
09/10/2013,12:59,1681.50,1681.50,1681.00,1681.25,477,1688,2165.00
09/10/2013,13:00,1681.25,1681.25,1681.00,1681.00,738,389,1127.00
09/10/2013,13:01,1681.25,1681.50,1681.00,1681.50,1695,395,2090.00
09/10/2013,13:02,1681.50,1681.75,1681.25,1681.25,732,901,1633.00
09/10/2013,13:03,1681.50,1681.50,1681.00,1681.25,922,2175,3097.00
09/10/2013,13:04,1681.50,1681.50,1681.25,1681.25,75,1344,1419.00
09/10/2013,13:05,1681.00,1681.25,1681.00,1681.00,88,3289,3377.00
09/10/2013,13:06,1681.00,1681.50,1680.75,1681.00,1538,1450,2988.00
09/10/2013,13:07,1681.25,1681.50,1680.75,1681.00,686,929,1615.00
09/10/2013,13:08,1681.00,1681.50,1680.50,1681.00,1229,2274,3503.00
09/10/2013,13:09,1681.00,1682.00,1680.75,1681.25,5029,2509,7538.00
09/10/2013,13:10,1681.25,1681.25,1680.75,1681.00,688,2051,2739.00
09/10/2013,13:11,1680.75,1681.00,1680.25,1680.50,3713,2643,6356.00
09/10/2013,13:12,1680.50,1681.25,1680.25,1681.00,985,1028,2013.00
09/10/2013,13:13,1681.00,1681.50,1681.00,1681.50,2584,2262,4846.00
09/10/2013,13:14,1681.50,1681.50,1681.25,1681.25,867,2093,2960.00
09/10/2013,13:15,1681.25,1681.75,1681.25,1681.50,528,692,1220.00
09/10/2013,13:16,1681.50,1681.75,1681.00,1681.00,455,1264,1719.00
09/10/2013,13:17,1681.25,1681.50,1680.50,1680.50,1843,1536,3379.00
09/10/2013,13:18,1680.75,1681.00,1680.50,1680.75,1395,520,1915.00
09/10/2013,13:19,1680.75,1681.00,1680.25,1680.75,431,1359,1790.00
09/10/2013,13:20,1680.75,1681.00,1680.25,1680.50,1589,1303,2892.00
09/10/2013,13:21,1680.75,1681.00,1680.50,1680.75,895,465,1360.00
09/10/2013,13:22,1680.75,1681.00,1680.75,1680.75,1648,10,1658.00
09/10/2013,13:23,1681.00,1681.00,1680.50,1680.75,200,849,1049.00
09/10/2013,13:24,1680.75,1681.25,1680.75,1681.00,443,434,877.00
09/10/2013,13:25,1681.00,1681.25,1680.75,1680.75,180,782,962.00
09/10/2013,13:26,1681.00,1681.00,1680.25,1680.50,384,3510,3894.00
09/10/2013,13:27,1680.75,1680.75,1680.25,1680.75,699,441,1140.00
09/10/2013,13:28,1680.75,1681.00,1680.50,1681.00,798,98,896.00
09/10/2013,13:29,1681.25,1681.50,1681.00,1681.00,753,1192,1945.00
09/10/2013,13:30,1681.00,1681.25,1681.00,1681.25,16,487,503.00
09/10/2013,13:31,1681.25,1681.25,1680.50,1680.50,47,1394,1441.00
09/10/2013,13:32,1680.50,1681.00,1680.25,1680.50,1896,1438,3334.00
09/10/2013,13:33,1680.50,1680.75,1679.50,1679.50,1907,3030,4937.00
09/10/2013,13:34,1679.50,1680.00,1679.25,1679.75,3374,2237,5611.00
09/10/2013,13:35,1679.75,1680.00,1679.25,1679.50,1515,1244,2759.00
09/10/2013,13:36,1679.75,1680.00,1679.50,1679.75,1904,895,2799.00
09/10/2013,13:37,1679.75,1680.00,1679.50,1679.75,686,502,1188.00
09/10/2013,13:38,1679.75,1680.25,1679.75,1680.00,981,1214,2195.00
09/10/2013,13:39,1680.25,1680.25,1679.50,1680.00,1082,1403,2485.00
09/10/2013,13:40,1680.00,1680.25,1680.00,1680.00,921,25,946.00
09/10/2013,13:41,1680.25,1680.50,1680.00,1680.50,1394,979,2373.00
09/10/2013,13:42,1680.25,1680.75,1680.00,1680.25,1355,1765,3120.00
09/10/2013,13:43,1680.25,1680.50,1680.00,1680.25,603,80,683.00
09/10/2013,13:44,1680.50,1680.50,1680.25,1680.25,469,2016,2485.00
09/10/2013,13:45,1680.50,1680.50,1680.00,1680.50,644,596,1240.00
09/10/2013,13:46,1680.50,1680.50,1680.25,1680.50,1083,1030,2113.00
09/10/2013,13:47,1680.25,1680.50,1680.25,1680.25,668,10,678.00
09/10/2013,13:48,1680.25,1680.50,1680.25,1680.50,2241,924,3165.00
09/10/2013,13:49,1680.50,1680.50,1680.25,1680.25,939,1160,2099.00
09/10/2013,13:50,1680.50,1681.00,1680.25,1680.75,2510,413,2923.00
09/10/2013,13:51,1681.00,1681.00,1680.50,1680.50,127,810,937.00
09/10/2013,13:52,1680.50,1680.50,1680.00,1680.50,1959,3659,5618.00
09/10/2013,13:53,1680.50,1680.75,1680.50,1680.50,1275,1349,2624.00
09/10/2013,13:54,1680.50,1680.50,1680.25,1680.25,592,1974,2566.00
09/10/2013,13:55,1680.50,1680.75,1680.50,1680.75,602,9,611.00
09/10/2013,13:56,1680.75,1681.00,1680.50,1681.00,1859,762,2621.00
09/10/2013,13:57,1681.00,1681.00,1680.75,1681.00,103,1112,1215.00
09/10/2013,13:58,1681.00,1681.00,1680.75,1680.75,95,1008,1103.00
09/10/2013,13:59,1680.75,1681.50,1680.50,1681.50,3087,322,3409.00
09/10/2013,14:00,1681.25,1682.00,1681.25,1681.50,3057,2669,5726.00
09/10/2013,14:01,1681.50,1681.50,1681.25,1681.25,1411,2518,3929.00
09/10/2013,14:02,1681.25,1681.75,1681.25,1681.50,2117,1882,3999.00
09/10/2013,14:03,1681.50,1681.75,1681.25,1681.50,1257,1559,2816.00
09/10/2013,14:04,1681.50,1681.75,1681.25,1681.75,4067,22,4089.00
09/10/2013,14:05,1681.75,1681.75,1681.25,1681.50,1412,1629,3041.00
09/10/2013,14:06,1681.50,1682.00,1681.50,1681.75,1194,958,2152.00
09/10/2013,14:07,1681.75,1682.50,1681.50,1682.00,4038,2008,6046.00
09/10/2013,14:08,1682.00,1682.00,1681.25,1681.50,1948,2348,4296.00
09/10/2013,14:09,1681.75,1681.75,1681.25,1681.25,1181,1052,2233.00
09/10/2013,14:10,1681.25,1681.50,1681.00,1681.00,569,969,1538.00
09/10/2013,14:11,1681.00,1681.50,1681.00,1681.50,1358,466,1824.00
09/10/2013,14:12,1681.50,1681.75,1681.25,1681.75,2802,24,2826.00
09/10/2013,14:13,1681.75,1681.75,1681.50,1681.50,82,2004,2086.00
09/10/2013,14:14,1681.50,1681.75,1680.75,1680.75,1663,2252,3915.00
09/10/2013,14:15,1680.75,1681.25,1680.50,1680.75,1676,3001,4677.00
09/10/2013,14:16,1681.00,1681.50,1680.75,1681.25,1447,1593,3040.00
09/10/2013,14:17,1681.50,1681.50,1681.00,1681.25,2121,1674,3795.00
09/10/2013,14:18,1681.25,1681.50,1681.00,1681.25,805,1216,2021.00
09/10/2013,14:19,1681.50,1681.75,1681.25,1681.75,1243,334,1577.00
09/10/2013,14:20,1681.75,1682.00,1681.25,1681.75,1942,1083,3025.00
09/10/2013,14:21,1681.75,1681.75,1681.50,1681.50,808,1059,1867.00
09/10/2013,14:22,1681.25,1681.75,1681.25,1681.75,643,62,705.00
09/10/2013,14:23,1681.75,1681.75,1681.25,1681.75,402,1148,1550.00
09/10/2013,14:24,1681.50,1682.00,1681.50,1681.75,3300,1922,5222.00
09/10/2013,14:25,1681.75,1682.00,1681.75,1682.00,878,288,1166.00
09/10/2013,14:26,1682.00,1682.50,1681.75,1682.00,3410,1078,4488.00
09/10/2013,14:27,1682.25,1682.50,1682.00,1682.00,1861,2174,4035.00
09/10/2013,14:28,1682.00,1682.50,1682.00,1682.25,568,831,1399.00
09/10/2013,14:29,1682.25,1682.75,1682.00,1682.25,1432,2931,4363.00
09/10/2013,14:30,1682.50,1682.50,1681.75,1681.75,404,727,1131.00
09/10/2013,14:31,1682.00,1682.25,1681.75,1682.25,1329,948,2277.00
09/10/2013,14:32,1682.25,1682.50,1682.00,1682.25,3954,1885,5839.00
09/10/2013,14:33,1682.25,1682.25,1681.75,1682.00,1314,891,2205.00
09/10/2013,14:34,1682.00,1682.50,1682.00,1682.25,1180,2903,4083.00
09/10/2013,14:35,1682.50,1682.75,1682.25,1682.50,2241,1897,4138.00
09/10/2013,14:36,1682.25,1682.50,1682.00,1682.25,2804,2253,5057.00
09/10/2013,14:37,1682.25,1682.50,1682.00,1682.25,1312,853,2165.00
09/10/2013,14:38,1682.00,1682.50,1682.00,1682.00,1202,1724,2926.00
09/10/2013,14:39,1682.25,1682.25,1681.50,1682.00,738,1784,2522.00
09/10/2013,14:40,1681.75,1682.25,1681.75,1682.00,1602,936,2538.00
09/10/2013,14:41,1682.00,1682.25,1681.75,1681.75,662,1525,2187.00
09/10/2013,14:42,1681.50,1682.00,1681.25,1682.00,1530,1858,3388.00
09/10/2013,14:43,1682.00,1682.25,1681.75,1682.00,889,868,1757.00
09/10/2013,14:44,1681.75,1682.25,1681.75,1682.00,711,812,1523.00
09/10/2013,14:45,1682.00,1682.00,1681.25,1681.50,121,1248,1369.00
09/10/2013,14:46,1681.25,1681.75,1680.25,1681.25,3984,6806,10790.00
09/10/2013,14:47,1681.50,1681.50,1681.00,1681.25,768,1379,2147.00
09/10/2013,14:48,1681.50,1682.00,1681.25,1682.00,2218,1659,3877.00
09/10/2013,14:49,1682.00,1682.50,1681.75,1682.25,2258,1531,3789.00
09/10/2013,14:50,1682.00,1682.25,1681.50,1681.75,992,2466,3458.00
09/10/2013,14:51,1682.00,1682.25,1681.50,1681.75,2380,1061,3441.00
09/10/2013,14:52,1681.50,1682.00,1681.25,1682.00,2197,1511,3708.00
09/10/2013,14:53,1681.75,1681.75,1681.00,1681.25,1287,2754,4041.00
09/10/2013,14:54,1681.25,1681.75,1681.00,1681.75,2212,692,2904.00
09/10/2013,14:55,1681.75,1681.75,1681.00,1681.00,754,4147,4901.00
09/10/2013,14:56,1681.00,1681.75,1681.00,1681.50,2908,2289,5197.00
09/10/2013,14:57,1681.50,1681.50,1681.25,1681.50,828,965,1793.00
09/10/2013,14:58,1681.25,1682.00,1681.25,1681.75,4199,844,5043.00
09/10/2013,14:59,1682.00,1682.50,1681.75,1682.50,5147,3268,8415.00
09/10/2013,15:00,1682.25,1683.25,1682.25,1683.25,19295,11584,30879.00
09/10/2013,15:01,1683.00,1683.25,1682.00,1682.50,13827,16042,29869.00
09/10/2013,15:02,1682.50,1683.00,1682.50,1682.75,5822,1675,7497.00
09/10/2013,15:03,1682.75,1683.00,1682.25,1682.50,2943,5109,8052.00
09/10/2013,15:04,1682.50,1682.75,1682.25,1682.50,2511,1595,4106.00
09/10/2013,15:05,1682.75,1683.00,1682.25,1682.75,3590,2969,6559.00
09/10/2013,15:06,1682.75,1683.00,1682.25,1682.50,5848,2652,8500.00
09/10/2013,15:07,1682.50,1682.50,1682.25,1682.25,1186,206,1392.00
09/10/2013,15:08,1682.50,1682.50,1682.25,1682.50,535,718,1253.00
09/10/2013,15:09,1682.25,1682.50,1682.25,1682.25,104,960,1064.00
09/10/2013,15:10,1682.25,1682.50,1682.00,1682.25,268,994,1262.00
09/10/2013,15:11,1682.25,1682.25,1682.00,1682.25,427,308,735.00
09/10/2013,15:12,1682.00,1682.25,1682.00,1682.25,245,1138,1383.00
09/10/2013,15:13,1682.25,1682.25,1681.75,1682.00,850,2319,3169.00
09/10/2013,15:14,1681.75,1682.25,1681.75,1682.00,1230,2712,3942.00
09/10/2013,15:15,1682.25,1682.75,1681.75,1682.50,5880,2647,8527.00
09/10/2013,15:31,1682.50,1682.75,1682.50,1682.75,129,499,628.00
09/10/2013,15:32,1682.75,1682.75,1682.25,1682.50,230,819,1049.00
09/10/2013,15:33,1682.75,1682.75,1682.50,1682.75,107,3,110.00
09/10/2013,15:34,1682.75,1682.75,1682.50,1682.50,57,5,62.00
09/10/2013,15:35,1682.50,1682.75,1682.50,1682.50,231,4,235.00
09/10/2013,15:36,1682.50,1683.00,1682.50,1683.00,292,60,352.00
09/10/2013,15:37,1683.00,1683.00,1682.75,1683.00,199,101,300.00
09/10/2013,15:38,1682.75,1683.00,1682.75,1683.00,89,7,96.00
09/10/2013,15:39,1683.00,1683.00,1682.75,1683.00,28,56,84.00
09/10/2013,15:40,1682.75,1683.00,1682.75,1683.00,48,119,167.00
09/10/2013,15:41,1683.00,1683.00,1682.75,1683.00,6,43,49.00
09/10/2013,15:42,1683.00,1683.00,1682.75,1682.75,24,59,83.00
09/10/2013,15:43,1682.75,1683.00,1682.75,1682.75,26,145,171.00
09/10/2013,15:44,1682.75,1682.75,1682.50,1682.50,1,525,526.00
09/10/2013,15:45,1682.50,1682.50,1682.25,1682.50,2,446,448.00
09/10/2013,15:46,1682.50,1682.50,1682.50,1682.50,24,0,24.00
09/10/2013,15:47,1682.50,1682.50,1682.25,1682.50,4,5,9.00
09/10/2013,15:48,1682.50,1682.50,1682.25,1682.50,13,5,18.00
09/10/2013,15:49,1682.50,1682.50,1682.50,1682.50,32,0,32.00
09/10/2013,15:50,1682.50,1682.50,1682.50,1682.50,132,0,132.00
09/10/2013,15:51,1682.50,1682.50,1682.50,1682.50,9,0,9.00
09/10/2013,15:52,1682.50,1682.50,1682.50,1682.50,15,0,15.00
09/10/2013,15:53,1682.50,1682.50,1682.50,1682.50,12,0,12.00
09/10/2013,15:54,1682.50,1682.50,1682.25,1682.50,11,13,24.00
09/10/2013,15:55,1682.50,1682.50,1682.50,1682.50,31,0,31.00
09/10/2013,15:56,1682.50,1682.50,1682.50,1682.50,45,0,45.00
09/10/2013,15:57,1682.50,1682.50,1682.25,1682.50,17,44,61.00
09/10/2013,15:58,1682.50,1682.50,1682.25,1682.50,44,37,81.00
09/10/2013,15:59,1682.50,1682.50,1682.25,1682.25,53,6,59.00
09/10/2013,16:00,1682.50,1682.75,1682.25,1682.50,258,235,493.00
09/10/2013,17:01,1682.25,1682.25,1682.00,1682.00,28,322,350.00
09/10/2013,17:02,1682.00,1682.25,1681.50,1682.25,410,276,686.00
09/10/2013,17:03,1682.25,1682.25,1682.00,1682.25,69,4,73.00
09/10/2013,17:04,1682.25,1682.25,1682.00,1682.25,11,50,61.00
09/10/2013,17:05,1682.00,1682.25,1682.00,1682.00,4,22,26.00
09/10/2013,17:06,1682.00,1682.00,1681.75,1681.75,0,167,167.00
09/10/2013,17:07,1682.00,1682.00,1682.00,1682.00,65,0,65.00
09/10/2013,17:08,1682.00,1682.25,1682.00,1682.00,11,2,13.00
09/10/2013,17:09,1682.25,1682.25,1682.00,1682.00,3,24,27.00
09/10/2013,17:10,1682.00,1682.00,1682.00,1682.00,0,34,34.00
09/10/2013,17:11,1682.25,1682.25,1682.25,1682.25,2,0,2.00
09/10/2013,17:12,1682.25,1682.25,1682.25,1682.25,182,0,182.00
09/10/2013,17:13,1682.25,1682.50,1682.25,1682.25,275,6,281.00
09/10/2013,17:14,1682.25,1682.50,1682.25,1682.25,1,53,54.00
09/10/2013,17:15,1682.25,1682.25,1682.25,1682.25,0,48,48.00
09/10/2013,17:16,1682.25,1682.50,1682.25,1682.50,4,28,32.00
09/10/2013,17:17,1682.50,1682.50,1682.25,1682.50,6,2,8.00
09/10/2013,17:18,1682.50,1682.50,1682.25,1682.25,60,1,61.00
09/10/2013,17:19,1682.25,1682.50,1682.25,1682.25,2,45,47.00
09/10/2013,17:20,1682.25,1682.50,1682.25,1682.50,7,37,44.00
09/10/2013,17:21,1682.25,1682.50,1682.25,1682.50,1,1,2.00
09/10/2013,17:22,1682.50,1682.50,1682.50,1682.50,193,0,193.00
09/10/2013,17:24,1682.25,1682.50,1682.25,1682.25,142,4,146.00
09/10/2013,17:25,1682.50,1682.50,1682.50,1682.50,4,0,4.00
09/10/2013,17:26,1682.50,1682.50,1682.50,1682.50,257,0,257.00
09/10/2013,17:27,1682.25,1682.25,1682.25,1682.25,0,20,20.00
09/10/2013,17:28,1682.25,1682.25,1682.00,1682.00,1,16,17.00
09/10/2013,17:29,1682.00,1682.25,1682.00,1682.00,11,4,15.00
09/10/2013,17:30,1682.00,1682.25,1682.00,1682.25,3,16,19.00
09/10/2013,17:31,1682.00,1682.00,1681.75,1682.00,6,47,53.00
09/10/2013,17:32,1682.00,1682.25,1682.00,1682.00,7,47,54.00
09/10/2013,17:33,1682.00,1682.00,1681.75,1682.00,41,19,60.00
09/10/2013,17:34,1681.75,1681.75,1681.75,1681.75,0,18,18.00
09/10/2013,17:35,1682.00,1682.00,1681.75,1681.75,34,96,130.00
09/10/2013,17:36,1681.75,1682.00,1681.75,1681.75,200,7,207.00
09/10/2013,17:37,1682.00,1682.00,1681.75,1681.75,29,255,284.00
09/10/2013,17:38,1681.75,1681.75,1681.75,1681.75,0,57,57.00
09/10/2013,17:40,1681.75,1681.75,1681.75,1681.75,0,100,100.00
09/10/2013,17:41,1681.75,1682.50,1681.75,1682.50,199,31,230.00
09/10/2013,17:42,1682.50,1682.50,1682.25,1682.25,19,12,31.00
09/10/2013,17:43,1682.25,1682.50,1682.25,1682.50,187,8,195.00
09/10/2013,17:44,1682.50,1682.50,1682.25,1682.25,1,5,6.00
09/10/2013,17:45,1682.25,1682.50,1682.25,1682.25,2,16,18.00
09/10/2013,17:46,1682.25,1682.50,1682.25,1682.25,29,67,96.00
09/10/2013,17:47,1682.25,1682.25,1682.25,1682.25,0,3,3.00
09/10/2013,17:48,1682.25,1682.50,1682.25,1682.25,2,3,5.00
09/10/2013,17:49,1682.50,1682.50,1682.25,1682.25,1,3,4.00
09/10/2013,17:50,1682.25,1682.25,1682.25,1682.25,0,20,20.00
09/10/2013,17:51,1682.25,1682.25,1681.75,1682.25,50,131,181.00
09/10/2013,17:52,1682.00,1682.00,1682.00,1682.00,0,200,200.00
09/10/2013,17:53,1682.25,1682.25,1682.25,1682.25,1,0,1.00
09/10/2013,17:54,1682.25,1682.25,1682.00,1682.00,1,59,60.00
09/10/2013,17:55,1682.00,1682.00,1682.00,1682.00,0,6,6.00
09/10/2013,17:56,1681.75,1682.00,1681.75,1682.00,33,6,39.00
09/10/2013,17:57,1682.00,1682.00,1681.75,1682.00,39,1,40.00
09/10/2013,17:58,1682.00,1682.00,1681.75,1682.00,22,27,49.00
09/10/2013,17:59,1681.75,1681.75,1681.75,1681.75,0,31,31.00
09/10/2013,18:00,1682.00,1682.00,1681.75,1682.00,3,2,5.00
09/10/2013,18:01,1682.00,1682.00,1681.75,1681.75,24,37,61.00
09/10/2013,18:02,1681.75,1681.75,1681.75,1681.75,0,2,2.00
09/10/2013,18:03,1681.75,1681.75,1681.50,1681.75,132,603,735.00
09/10/2013,18:04,1681.75,1681.75,1681.50,1681.75,16,1,17.00
09/10/2013,18:05,1681.75,1682.00,1681.50,1682.00,19,17,36.00
09/10/2013,18:06,1681.50,1681.75,1681.50,1681.50,23,22,45.00
09/10/2013,18:07,1681.75,1681.75,1681.50,1681.75,10,2,12.00
09/10/2013,18:08,1681.75,1681.75,1681.75,1681.75,20,0,20.00
09/10/2013,18:09,1681.75,1681.75,1681.75,1681.75,5,0,5.00
09/10/2013,18:10,1681.75,1681.75,1681.75,1681.75,20,0,20.00
09/10/2013,18:11,1681.75,1681.75,1681.75,1681.75,16,0,16.00
09/10/2013,18:12,1681.75,1682.00,1681.75,1682.00,2,0,2.00
09/10/2013,18:13,1681.75,1681.75,1681.75,1681.75,0,8,8.00
09/10/2013,18:14,1681.75,1681.75,1681.50,1681.50,27,253,280.00
09/10/2013,18:15,1681.75,1681.75,1681.50,1681.50,39,27,66.00
09/10/2013,18:18,1681.75,1681.75,1681.50,1681.50,2,100,102.00
09/10/2013,18:19,1681.50,1681.50,1681.50,1681.50,0,2,2.00
09/10/2013,18:20,1681.50,1681.50,1681.50,1681.50,0,2,2.00
09/10/2013,18:21,1681.75,1681.75,1681.75,1681.75,2,0,2.00
09/10/2013,18:22,1681.75,1681.75,1681.75,1681.75,20,0,20.00
09/10/2013,18:23,1681.75,1681.75,1681.50,1681.75,32,62,94.00
09/10/2013,18:24,1681.75,1681.75,1681.75,1681.75,8,0,8.00
09/10/2013,18:26,1681.75,1681.75,1681.75,1681.75,2,0,2.00
09/10/2013,18:27,1681.75,1681.75,1681.75,1681.75,3,0,3.00
09/10/2013,18:28,1681.75,1681.75,1681.75,1681.75,1,0,1.00
09/10/2013,18:29,1682.00,1682.00,1682.00,1682.00,3,0,3.00
09/10/2013,18:30,1681.75,1681.75,1681.75,1681.75,0,1,1.00
09/10/2013,18:32,1681.75,1682.00,1681.75,1682.00,2,1,3.00
09/10/2013,18:33,1681.75,1681.75,1681.75,1681.75,0,9,9.00
09/10/2013,18:34,1681.75,1681.75,1681.75,1681.75,0,1,1.00
09/10/2013,18:37,1682.00,1682.00,1681.75,1681.75,1,35,36.00
09/10/2013,18:38,1681.75,1681.75,1681.75,1681.75,0,6,6.00
09/10/2013,18:39,1681.75,1681.75,1681.75,1681.75,0,4,4.00
09/10/2013,18:40,1681.75,1681.75,1681.75,1681.75,0,5,5.00
09/10/2013,18:41,1681.50,1681.75,1681.50,1681.75,2,5,7.00
09/10/2013,18:42,1681.75,1681.75,1681.25,1681.25,12,613,625.00
09/10/2013,18:43,1681.25,1681.50,1681.25,1681.50,3,3,6.00
09/10/2013,18:44,1681.50,1681.50,1681.25,1681.25,22,1,23.00
09/10/2013,18:45,1681.50,1681.75,1681.50,1681.50,55,12,67.00
09/10/2013,18:46,1681.50,1681.50,1681.50,1681.50,0,30,30.00
09/10/2013,18:47,1681.50,1681.50,1681.25,1681.25,0,92,92.00
09/10/2013,18:48,1681.25,1681.50,1681.00,1681.25,15,332,347.00
09/10/2013,18:49,1681.00,1681.25,1681.00,1681.25,80,8,88.00
09/10/2013,18:50,1681.25,1681.25,1681.25,1681.25,4,0,4.00
09/10/2013,18:51,1681.25,1681.50,1681.25,1681.50,109,0,109.00
09/10/2013,18:52,1681.25,1681.25,1681.25,1681.25,0,1,1.00
09/10/2013,18:53,1681.50,1681.50,1681.50,1681.50,4,0,4.00
09/10/2013,18:54,1681.50,1681.50,1681.25,1681.50,9,64,73.00
09/10/2013,18:55,1681.25,1681.50,1681.25,1681.25,8,25,33.00
09/10/2013,18:56,1681.25,1681.50,1681.25,1681.50,5,25,30.00
09/10/2013,18:58,1681.50,1681.50,1681.50,1681.50,15,0,15.00
09/10/2013,18:59,1681.25,1681.50,1681.25,1681.25,8,70,78.00
09/10/2013,19:00,1681.50,1681.50,1681.50,1681.50,3,0,3.00
09/10/2013,19:01,1681.50,1681.50,1681.00,1681.25,14,386,400.00
09/10/2013,19:02,1681.00,1681.00,1680.75,1681.00,73,78,151.00
09/10/2013,19:03,1681.00,1681.00,1680.75,1680.75,61,6,67.00
09/10/2013,19:04,1680.75,1681.00,1680.75,1680.75,4,12,16.00
09/10/2013,19:05,1680.75,1681.00,1680.75,1681.00,13,22,35.00
09/10/2013,19:06,1680.75,1681.00,1680.75,1681.00,101,18,119.00
09/10/2013,19:07,1681.00,1681.00,1681.00,1681.00,63,0,63.00
09/10/2013,19:08,1681.00,1681.25,1681.00,1681.00,76,6,82.00
09/10/2013,19:09,1681.25,1681.25,1681.00,1681.00,85,9,94.00
09/10/2013,19:10,1681.00,1681.25,1681.00,1681.00,6,30,36.00
09/10/2013,19:11,1681.00,1681.00,1680.75,1680.75,0,161,161.00
09/10/2013,19:12,1680.75,1680.75,1680.75,1680.75,0,15,15.00
09/10/2013,19:13,1680.75,1680.75,1680.75,1680.75,0,13,13.00
09/10/2013,19:14,1680.75,1680.75,1680.75,1680.75,0,17,17.00
09/10/2013,19:15,1680.75,1681.00,1680.75,1680.75,46,24,70.00
09/10/2013,19:16,1680.75,1680.75,1680.50,1680.75,228,111,339.00
09/10/2013,19:17,1681.00,1681.00,1681.00,1681.00,1,0,1.00
09/10/2013,19:18,1680.75,1681.00,1680.75,1681.00,3,388,391.00
09/10/2013,19:19,1680.75,1681.00,1680.75,1681.00,1,2,3.00
09/10/2013,19:20,1681.00,1681.00,1680.75,1681.00,7,3,10.00
09/10/2013,19:21,1681.00,1681.25,1680.75,1681.25,118,4,122.00
09/10/2013,19:22,1681.00,1681.25,1681.00,1681.00,1,133,134.00
09/10/2013,19:23,1681.00,1681.00,1680.75,1680.75,0,16,16.00
09/10/2013,19:24,1681.00,1681.00,1680.75,1680.75,4,6,10.00
09/10/2013,19:25,1681.00,1681.00,1681.00,1681.00,3,0,3.00
09/10/2013,19:26,1681.00,1681.00,1680.75,1681.00,19,1,20.00
09/10/2013,19:27,1681.00,1681.00,1680.75,1680.75,1,7,8.00
09/10/2013,19:28,1681.00,1681.00,1680.75,1680.75,1,133,134.00
09/10/2013,19:30,1680.75,1681.00,1680.75,1680.75,3,68,71.00
09/10/2013,19:31,1681.00,1681.00,1680.50,1680.50,12,44,56.00
09/10/2013,19:32,1680.50,1680.75,1680.50,1680.75,12,52,64.00
09/10/2013,19:33,1680.75,1680.75,1680.75,1680.75,6,0,6.00
09/10/2013,19:34,1680.75,1680.75,1680.50,1680.75,120,16,136.00
09/10/2013,19:35,1680.75,1680.75,1680.75,1680.75,18,0,18.00
09/10/2013,19:36,1680.75,1680.75,1680.50,1680.75,140,2,142.00
09/10/2013,19:37,1680.75,1680.75,1680.75,1680.75,228,0,228.00
09/10/2013,19:38,1681.00,1681.00,1680.75,1681.00,4,2,6.00
09/10/2013,19:39,1681.00,1681.00,1681.00,1681.00,4,0,4.00
09/10/2013,19:40,1680.75,1681.00,1680.75,1681.00,8,1,9.00
09/10/2013,19:41,1681.00,1681.00,1681.00,1681.00,26,0,26.00
09/10/2013,19:42,1681.00,1681.00,1681.00,1681.00,3,0,3.00
09/10/2013,19:43,1681.00,1681.00,1681.00,1681.00,1,0,1.00
09/10/2013,19:44,1681.00,1681.00,1681.00,1681.00,1,0,1.00
09/10/2013,19:45,1681.00,1681.00,1681.00,1681.00,43,0,43.00
09/10/2013,19:46,1680.75,1681.00,1680.75,1680.75,5,5,10.00
09/10/2013,19:47,1680.75,1681.00,1680.75,1680.75,1,134,135.00
09/10/2013,19:48,1680.50,1680.50,1680.50,1680.50,0,397,397.00
09/10/2013,19:49,1680.75,1680.75,1680.25,1680.25,31,156,187.00
09/10/2013,19:50,1680.25,1680.50,1680.25,1680.50,35,4,39.00
09/10/2013,19:51,1680.50,1680.50,1680.50,1680.50,3,0,3.00
09/10/2013,19:52,1680.50,1680.50,1680.25,1680.25,6,19,25.00
09/10/2013,19:53,1680.50,1680.75,1680.25,1680.75,95,6,101.00
09/10/2013,19:54,1680.50,1680.75,1680.50,1680.75,132,14,146.00
09/10/2013,19:55,1680.75,1681.00,1680.75,1681.00,97,0,97.00
09/10/2013,19:56,1681.00,1681.00,1680.50,1680.75,4,50,54.00
09/10/2013,19:57,1680.75,1681.00,1680.75,1681.00,194,0,194.00
09/10/2013,19:58,1681.00,1681.00,1680.75,1680.75,134,8,142.00
09/10/2013,19:59,1680.75,1680.75,1680.75,1680.75,0,14,14.00
09/10/2013,20:00,1680.75,1681.00,1680.75,1681.00,74,81,155.00
09/10/2013,20:01,1681.00,1681.00,1680.75,1680.75,57,135,192.00
09/10/2013,20:02,1681.00,1681.00,1680.75,1681.00,93,133,226.00
09/10/2013,20:03,1680.75,1680.75,1680.75,1680.75,0,78,78.00
09/10/2013,20:04,1680.75,1681.00,1680.75,1680.75,5,17,22.00
09/10/2013,20:05,1681.00,1681.00,1680.50,1680.75,238,167,405.00
09/10/2013,20:06,1680.75,1681.00,1680.50,1680.50,70,48,118.00
09/10/2013,20:07,1680.50,1680.75,1680.25,1680.50,193,232,425.00
09/10/2013,20:08,1680.50,1680.50,1679.75,1680.00,63,1339,1402.00
09/10/2013,20:09,1680.25,1680.50,1680.00,1680.00,79,657,736.00
09/10/2013,20:10,1680.25,1680.25,1679.75,1679.75,144,221,365.00
09/10/2013,20:11,1680.00,1680.50,1679.75,1680.50,444,43,487.00
09/10/2013,20:12,1680.25,1680.50,1680.25,1680.25,1,6,7.00
09/10/2013,20:13,1680.25,1681.00,1680.25,1681.00,753,132,885.00
09/10/2013,20:14,1681.00,1682.50,1680.75,1682.25,1240,578,1818.00
09/10/2013,20:15,1682.50,1684.00,1681.75,1683.50,3025,1460,4485.00
09/10/2013,20:16,1683.50,1683.50,1682.50,1682.75,316,742,1058.00
09/10/2013,20:17,1682.75,1683.25,1682.50,1682.75,304,333,637.00
09/10/2013,20:18,1682.75,1683.25,1682.50,1683.00,275,210,485.00
09/10/2013,20:19,1683.00,1683.00,1682.50,1682.75,12,165,177.00
09/10/2013,20:20,1682.50,1682.50,1682.25,1682.25,6,314,320.00
09/10/2013,20:21,1682.50,1682.50,1682.25,1682.25,12,103,115.00
09/10/2013,20:22,1682.00,1682.00,1681.75,1681.75,119,266,385.00
09/10/2013,20:23,1681.75,1682.25,1681.75,1682.25,348,107,455.00
09/10/2013,20:24,1682.25,1682.25,1682.00,1682.00,57,67,124.00
09/10/2013,20:25,1682.00,1682.00,1681.50,1681.50,0,185,185.00
09/10/2013,20:26,1681.50,1681.75,1681.50,1681.50,24,124,148.00
09/10/2013,20:27,1681.75,1682.25,1681.75,1682.25,246,59,305.00
09/10/2013,20:28,1682.25,1682.25,1682.00,1682.00,137,16,153.00
09/10/2013,20:29,1682.00,1682.25,1681.50,1682.00,199,303,502.00
09/10/2013,20:30,1682.00,1682.00,1681.75,1681.75,0,36,36.00
09/10/2013,20:31,1681.75,1682.00,1681.75,1682.00,3,111,114.00
09/10/2013,20:32,1682.00,1682.25,1681.75,1682.25,139,5,144.00
09/10/2013,20:33,1682.25,1682.25,1682.00,1682.00,6,6,12.00
09/10/2013,20:34,1682.25,1682.25,1682.00,1682.00,12,161,173.00
09/10/2013,20:35,1682.00,1682.25,1682.00,1682.25,1,25,26.00
09/10/2013,20:36,1682.25,1682.50,1682.00,1682.00,74,98,172.00
09/10/2013,20:37,1682.00,1682.25,1682.00,1682.25,3,23,26.00
09/10/2013,20:38,1682.25,1682.25,1682.25,1682.25,12,0,12.00
09/10/2013,20:39,1682.25,1682.25,1682.00,1682.25,15,1,16.00
09/10/2013,20:40,1682.25,1682.25,1682.00,1682.00,6,2,8.00
09/10/2013,20:41,1682.25,1682.75,1682.25,1682.75,274,38,312.00
09/10/2013,20:42,1682.75,1682.75,1682.25,1682.25,93,175,268.00
09/10/2013,20:43,1682.25,1682.25,1682.00,1682.00,26,182,208.00
09/10/2013,20:44,1682.00,1682.00,1681.75,1682.00,35,60,95.00
09/10/2013,20:45,1682.25,1682.25,1681.75,1682.00,61,29,90.00
09/10/2013,20:46,1682.00,1682.00,1681.75,1682.00,2,1,3.00
09/10/2013,20:47,1682.00,1682.00,1682.00,1682.00,182,0,182.00
09/10/2013,20:48,1682.00,1682.00,1682.00,1682.00,6,0,6.00
09/10/2013,20:49,1682.00,1682.00,1682.00,1682.00,7,0,7.00
09/10/2013,20:50,1682.00,1682.00,1681.75,1681.75,100,9,109.00
09/10/2013,20:51,1681.75,1681.75,1681.75,1681.75,0,282,282.00
09/10/2013,20:52,1681.50,1681.50,1681.50,1681.50,0,69,69.00
09/10/2013,20:53,1681.75,1681.75,1681.50,1681.50,1,170,171.00
09/10/2013,20:54,1681.50,1681.50,1681.50,1681.50,0,68,68.00
09/10/2013,20:55,1681.75,1681.75,1681.50,1681.50,1,237,238.00
09/10/2013,20:56,1681.50,1681.50,1681.50,1681.50,0,100,100.00
09/10/2013,20:57,1681.25,1682.00,1681.25,1682.00,122,9,131.00
09/10/2013,20:58,1681.75,1681.75,1681.75,1681.75,0,2,2.00
09/10/2013,20:59,1682.00,1682.00,1681.75,1682.00,9,3,12.00
09/10/2013,21:00,1681.75,1682.00,1681.75,1681.75,104,3,107.00
09/10/2013,21:01,1681.75,1682.00,1681.75,1682.00,5,3,8.00
09/10/2013,21:02,1681.75,1682.00,1681.75,1682.00,16,4,20.00
09/10/2013,21:03,1682.00,1682.25,1682.00,1682.25,44,0,44.00
09/10/2013,21:04,1682.00,1682.00,1681.75,1682.00,69,59,128.00
09/10/2013,21:05,1681.75,1682.00,1681.75,1682.00,39,1,40.00
09/10/2013,21:06,1682.00,1682.00,1682.00,1682.00,10,0,10.00
09/10/2013,21:07,1682.00,1682.00,1682.00,1682.00,1,0,1.00
09/10/2013,21:08,1682.00,1682.00,1681.50,1681.50,28,156,184.00
09/10/2013,21:09,1681.50,1681.50,1681.50,1681.50,0,7,7.00
09/10/2013,21:10,1681.50,1681.50,1681.25,1681.25,1,9,10.00
09/10/2013,21:11,1681.50,1681.50,1681.25,1681.25,2,14,16.00
09/10/2013,21:12,1681.25,1681.25,1681.25,1681.25,0,195,195.00
09/10/2013,21:13,1681.50,1681.50,1681.00,1681.00,2,59,61.00
09/10/2013,21:14,1681.25,1681.25,1680.75,1680.75,40,192,232.00
09/10/2013,21:15,1681.00,1681.00,1680.75,1681.00,130,1,131.00
09/10/2013,21:16,1681.00,1681.00,1680.75,1680.75,90,318,408.00
09/10/2013,21:17,1680.75,1680.75,1680.50,1680.75,48,17,65.00
09/10/2013,21:18,1681.00,1681.25,1680.75,1681.25,217,2,219.00
09/10/2013,21:19,1681.25,1681.50,1681.00,1681.00,79,56,135.00
09/10/2013,21:20,1681.25,1681.25,1681.25,1681.25,3,0,3.00
09/10/2013,21:21,1681.00,1681.25,1681.00,1681.25,3,1,4.00
09/10/2013,21:22,1681.25,1681.25,1681.25,1681.25,3,0,3.00
09/10/2013,21:23,1681.25,1681.25,1681.00,1681.00,5,136,141.00
09/10/2013,21:24,1681.25,1681.50,1681.25,1681.25,100,6,106.00
09/10/2013,21:25,1681.25,1681.25,1681.00,1681.25,43,39,82.00
09/10/2013,21:26,1681.25,1681.50,1681.25,1681.25,16,76,92.00
09/10/2013,21:27,1681.50,1681.50,1681.50,1681.50,198,0,198.00
09/10/2013,21:28,1681.50,1681.50,1681.50,1681.50,61,0,61.00
09/10/2013,21:29,1681.50,1681.50,1681.25,1681.50,6,2,8.00
09/10/2013,21:30,1681.50,1681.50,1681.25,1681.25,8,1,9.00
09/10/2013,21:31,1681.25,1681.50,1681.25,1681.50,6,6,12.00
09/10/2013,21:32,1681.50,1681.50,1681.50,1681.50,4,0,4.00
09/10/2013,21:33,1681.50,1681.75,1681.50,1681.75,135,0,135.00
09/10/2013,21:34,1681.75,1681.75,1681.50,1681.50,3,47,50.00
09/10/2013,21:35,1681.75,1681.75,1681.75,1681.75,11,0,11.00
09/10/2013,21:36,1681.50,1681.50,1681.50,1681.50,0,5,5.00
09/10/2013,21:37,1681.50,1681.75,1681.50,1681.75,4,1,5.00
09/10/2013,21:38,1681.75,1682.00,1681.75,1682.00,64,0,64.00
09/10/2013,21:39,1682.00,1682.50,1682.00,1682.25,213,36,249.00
09/10/2013,21:40,1682.25,1682.50,1682.25,1682.50,12,41,53.00
09/10/2013,21:41,1682.50,1682.50,1682.25,1682.25,2,67,69.00
09/10/2013,21:42,1682.25,1682.50,1682.25,1682.25,1,9,10.00
09/10/2013,21:43,1682.50,1682.50,1682.25,1682.25,2,2,4.00
09/10/2013,21:44,1682.25,1682.50,1682.25,1682.50,8,2,10.00
09/10/2013,21:45,1682.25,1682.75,1682.25,1682.75,105,7,112.00
09/10/2013,21:46,1682.50,1682.75,1682.25,1682.25,1,52,53.00
09/10/2013,21:47,1682.25,1682.25,1682.25,1682.25,0,104,104.00
09/10/2013,21:48,1682.25,1682.25,1682.25,1682.25,0,54,54.00
09/10/2013,21:49,1682.00,1682.00,1682.00,1682.00,0,7,7.00
09/10/2013,21:50,1682.25,1682.25,1682.00,1682.00,2,8,10.00
09/10/2013,21:51,1682.25,1682.25,1682.00,1682.00,10,42,52.00
09/10/2013,21:52,1682.00,1682.00,1682.00,1682.00,0,58,58.00
09/10/2013,21:53,1681.75,1681.75,1681.25,1681.25,1,286,287.00
09/10/2013,21:54,1681.50,1681.50,1681.25,1681.25,9,119,128.00
09/10/2013,21:55,1681.50,1681.50,1681.25,1681.25,1,14,15.00
09/10/2013,21:56,1681.25,1681.50,1681.25,1681.50,102,7,109.00
09/10/2013,21:57,1681.50,1681.50,1681.00,1681.25,83,107,190.00
09/10/2013,21:58,1681.25,1681.25,1681.00,1681.00,7,3,10.00
09/10/2013,21:59,1681.25,1681.25,1681.00,1681.25,86,17,103.00
09/10/2013,22:01,1681.00,1681.25,1681.00,1681.25,1,1,2.00
09/10/2013,22:02,1681.00,1681.00,1680.75,1681.00,6,147,153.00
09/10/2013,22:03,1680.75,1680.75,1680.75,1680.75,0,10,10.00
09/10/2013,22:04,1681.00,1681.00,1681.00,1681.00,3,0,3.00
09/10/2013,22:05,1681.00,1681.00,1680.75,1681.00,8,3,11.00
09/10/2013,22:06,1681.00,1681.00,1681.00,1681.00,2,0,2.00
09/10/2013,22:07,1680.75,1681.00,1680.75,1680.75,1,155,156.00
09/10/2013,22:08,1680.75,1680.75,1680.25,1680.25,2,407,409.00
09/10/2013,22:09,1680.25,1680.50,1680.25,1680.50,237,197,434.00
09/10/2013,22:10,1680.25,1680.50,1680.25,1680.50,249,2,251.00
09/10/2013,22:11,1680.50,1680.50,1680.50,1680.50,4,0,4.00
09/10/2013,22:12,1680.75,1680.75,1680.50,1680.50,8,1,9.00
09/10/2013,22:13,1680.75,1680.75,1680.50,1680.50,1,1,2.00
09/10/2013,22:14,1680.75,1680.75,1680.75,1680.75,2,0,2.00
09/10/2013,22:15,1680.75,1680.75,1680.50,1680.75,19,5,24.00
09/10/2013,22:16,1680.75,1680.75,1680.50,1680.50,8,6,14.00
09/10/2013,22:17,1680.50,1680.75,1680.50,1680.75,4,2,6.00
09/10/2013,22:18,1680.75,1680.75,1680.75,1680.75,183,0,183.00
09/10/2013,22:19,1680.75,1680.75,1680.75,1680.75,111,0,111.00
09/10/2013,22:20,1680.75,1680.75,1680.50,1680.50,9,1,10.00
09/10/2013,22:21,1680.75,1680.75,1680.25,1680.50,87,205,292.00
09/10/2013,22:22,1680.50,1680.50,1680.50,1680.50,34,0,34.00
09/10/2013,22:23,1680.50,1680.50,1680.25,1680.50,214,29,243.00
09/10/2013,22:24,1680.50,1680.50,1680.50,1680.50,2,0,2.00
09/10/2013,22:25,1680.75,1680.75,1680.50,1680.50,214,53,267.00
09/10/2013,22:26,1680.50,1680.50,1680.50,1680.50,0,1,1.00
09/10/2013,22:27,1680.50,1680.50,1680.50,1680.50,0,12,12.00
09/10/2013,22:29,1680.50,1680.75,1680.50,1680.50,2,202,204.00
09/10/2013,22:30,1680.50,1680.50,1680.25,1680.25,0,74,74.00
09/10/2013,22:31,1680.25,1680.50,1680.00,1680.50,137,247,384.00
09/10/2013,22:32,1680.50,1680.50,1680.50,1680.50,141,0,141.00
09/10/2013,22:33,1680.75,1680.75,1680.50,1680.50,72,61,133.00
09/10/2013,22:34,1680.75,1680.75,1680.75,1680.75,2,0,2.00
09/10/2013,22:35,1680.75,1680.75,1680.50,1680.75,2,1,3.00
09/10/2013,22:36,1680.75,1681.00,1680.75,1681.00,44,0,44.00
09/10/2013,22:37,1681.00,1681.00,1680.75,1680.75,3,1,4.00
09/10/2013,22:38,1681.00,1681.00,1680.75,1681.00,7,1,8.00
09/10/2013,22:39,1681.00,1681.25,1681.00,1681.25,40,0,40.00
09/10/2013,22:40,1681.25,1681.25,1681.00,1681.25,101,1,102.00
09/10/2013,22:42,1681.25,1681.25,1681.00,1681.00,48,6,54.00
09/10/2013,22:43,1681.00,1681.00,1681.00,1681.00,0,1,1.00
09/10/2013,22:44,1681.00,1681.00,1681.00,1681.00,0,28,28.00
09/10/2013,22:45,1681.00,1681.00,1681.00,1681.00,0,69,69.00
09/10/2013,22:46,1681.00,1681.00,1681.00,1681.00,0,4,4.00
09/10/2013,22:47,1681.00,1681.00,1680.75,1681.00,28,6,34.00
09/10/2013,22:48,1681.00,1681.00,1681.00,1681.00,10,0,10.00
09/10/2013,22:49,1681.00,1681.00,1680.75,1681.00,15,1,16.00
09/10/2013,22:50,1680.75,1681.00,1680.75,1680.75,2,144,146.00
09/10/2013,22:51,1680.75,1680.75,1680.75,1680.75,0,20,20.00
09/10/2013,22:52,1680.75,1680.75,1680.75,1680.75,0,7,7.00
09/10/2013,22:54,1680.50,1680.75,1680.50,1680.75,1,20,21.00
09/10/2013,22:55,1680.75,1680.75,1680.75,1680.75,1,0,1.00
09/10/2013,22:56,1680.75,1681.00,1680.75,1681.00,87,0,87.00
09/10/2013,22:57,1681.00,1681.00,1681.00,1681.00,1,0,1.00
09/10/2013,22:58,1681.00,1681.00,1681.00,1681.00,190,0,190.00
09/10/2013,22:59,1681.00,1681.25,1681.00,1681.25,65,0,65.00
09/10/2013,23:00,1681.25,1681.25,1681.25,1681.25,29,0,29.00
09/10/2013,23:01,1681.25,1681.25,1681.00,1681.25,3,1,4.00
09/10/2013,23:02,1681.25,1681.25,1681.25,1681.25,272,0,272.00
09/10/2013,23:03,1681.50,1681.50,1681.25,1681.25,10,1,11.00
09/10/2013,23:04,1681.25,1681.50,1681.25,1681.50,2,1,3.00
09/10/2013,23:05,1681.50,1681.50,1681.50,1681.50,26,0,26.00
09/10/2013,23:06,1681.25,1681.50,1681.25,1681.50,1,2,3.00
09/10/2013,23:07,1681.50,1681.50,1681.50,1681.50,173,0,173.00
09/10/2013,23:08,1681.50,1681.50,1681.50,1681.50,6,0,6.00
09/10/2013,23:09,1681.50,1681.75,1681.50,1681.50,33,11,44.00
09/10/2013,23:10,1681.50,1681.50,1681.50,1681.50,0,20,20.00
09/10/2013,23:11,1681.50,1681.75,1681.50,1681.50,1,56,57.00
09/10/2013,23:12,1681.50,1681.50,1681.50,1681.50,0,3,3.00
09/10/2013,23:13,1681.50,1681.50,1681.50,1681.50,0,21,21.00
09/10/2013,23:14,1681.50,1681.50,1681.50,1681.50,0,2,2.00
09/10/2013,23:16,1681.50,1681.50,1681.50,1681.50,0,2,2.00
09/10/2013,23:17,1681.50,1681.50,1681.50,1681.50,0,1,1.00
09/10/2013,23:19,1681.25,1681.50,1681.25,1681.50,7,9,16.00
09/10/2013,23:20,1681.50,1681.50,1681.50,1681.50,5,0,5.00
09/10/2013,23:21,1681.50,1681.50,1681.50,1681.50,4,0,4.00
09/10/2013,23:22,1681.50,1681.50,1681.50,1681.50,32,0,32.00
09/10/2013,23:24,1681.50,1681.50,1681.50,1681.50,6,0,6.00
09/10/2013,23:26,1681.50,1681.50,1681.25,1681.25,4,2,6.00
09/10/2013,23:27,1681.25,1681.25,1681.25,1681.25,0,1,1.00
09/10/2013,23:28,1681.25,1681.50,1681.25,1681.50,5,5,10.00
09/10/2013,23:29,1681.25,1681.25,1681.25,1681.25,0,1,1.00
09/10/2013,23:30,1681.25,1681.25,1681.25,1681.25,0,1,1.00
09/10/2013,23:31,1681.50,1681.50,1681.25,1681.25,2,108,110.00
09/10/2013,23:32,1681.25,1681.25,1681.25,1681.25,0,1,1.00
09/10/2013,23:33,1681.00,1681.00,1680.75,1681.00,58,135,193.00
09/10/2013,23:34,1680.75,1680.75,1680.75,1680.75,0,191,191.00
09/10/2013,23:35,1680.75,1680.75,1680.75,1680.75,0,48,48.00
09/10/2013,23:36,1680.75,1680.75,1680.75,1680.75,0,49,49.00
09/10/2013,23:37,1680.75,1681.00,1680.75,1680.75,2,67,69.00
09/10/2013,23:38,1681.00,1681.00,1680.75,1681.00,152,12,164.00
09/10/2013,23:39,1681.00,1681.00,1681.00,1681.00,36,0,36.00
09/10/2013,23:40,1680.75,1680.75,1680.75,1680.75,0,1,1.00
09/10/2013,23:41,1680.75,1680.75,1680.75,1680.75,0,5,5.00
09/10/2013,23:42,1681.00,1681.00,1680.75,1680.75,16,5,21.00
09/10/2013,23:43,1680.75,1681.00,1680.75,1681.00,2,3,5.00
09/10/2013,23:44,1681.00,1681.00,1680.75,1680.75,8,3,11.00
09/10/2013,23:45,1680.75,1680.75,1680.75,1680.75,0,1,1.00
09/10/2013,23:46,1680.75,1680.75,1680.75,1680.75,0,3,3.00
09/10/2013,23:47,1680.75,1680.75,1680.75,1680.75,0,1,1.00
09/10/2013,23:48,1681.00,1681.00,1680.50,1680.75,6,26,32.00
09/10/2013,23:49,1681.00,1681.00,1680.75,1680.75,1,1,2.00
09/10/2013,23:50,1680.75,1680.75,1680.50,1680.50,0,12,12.00
09/10/2013,23:51,1680.75,1680.75,1680.50,1680.75,61,9,70.00
09/10/2013,23:52,1681.00,1681.00,1680.75,1680.75,1,1,2.00
09/10/2013,23:53,1681.00,1681.00,1680.75,1681.00,75,10,85.00
09/10/2013,23:54,1681.00,1681.00,1680.75,1680.75,15,5,20.00
09/10/2013,23:55,1680.75,1680.75,1680.75,1680.75,0,13,13.00
09/10/2013,23:58,1680.75,1681.00,1680.75,1680.75,10,3,13.00
09/10/2013,23:59,1681.00,1681.00,1680.75,1680.75,2,1,3.00
09/11/2013,00:00,1681.00,1681.00,1680.75,1680.75,6,2,8.00
09/11/2013,00:01,1680.75,1681.00,1680.75,1680.75,7,69,76.00
09/11/2013,00:02,1681.00,1681.00,1680.75,1680.75,18,5,23.00
09/11/2013,00:03,1681.00,1681.00,1680.75,1680.75,4,1,5.00
09/11/2013,00:04,1680.75,1681.00,1680.75,1680.75,2,9,11.00
09/11/2013,00:05,1680.75,1681.00,1680.75,1680.75,2,6,8.00
09/11/2013,00:06,1681.00,1681.00,1680.75,1680.75,15,5,20.00
09/11/2013,00:07,1681.00,1681.00,1680.75,1681.00,28,11,39.00
09/11/2013,00:08,1681.00,1681.00,1680.75,1680.75,29,2,31.00
09/11/2013,00:09,1681.00,1681.00,1681.00,1681.00,17,0,17.00
09/11/2013,00:10,1681.00,1681.00,1680.75,1680.75,17,5,22.00
09/11/2013,00:11,1680.75,1681.00,1680.75,1680.75,8,27,35.00
09/11/2013,00:12,1681.00,1681.00,1680.75,1680.75,11,6,17.00
09/11/2013,00:13,1681.00,1681.00,1680.75,1680.75,20,7,27.00
09/11/2013,00:14,1681.00,1681.00,1680.75,1680.75,44,13,57.00
09/11/2013,00:15,1681.00,1681.00,1680.75,1680.75,4,1,5.00
09/11/2013,00:16,1681.00,1681.00,1680.75,1681.00,25,7,32.00
09/11/2013,00:17,1680.75,1681.00,1680.75,1680.75,12,12,24.00
09/11/2013,00:18,1681.00,1681.00,1680.75,1681.00,25,5,30.00
09/11/2013,00:19,1681.00,1681.00,1681.00,1681.00,45,0,45.00
09/11/2013,00:20,1681.25,1681.25,1681.25,1681.25,14,0,14.00
09/11/2013,00:21,1681.00,1681.25,1680.75,1680.75,2,134,136.00
09/11/2013,00:22,1681.00,1681.00,1681.00,1681.00,16,0,16.00
09/11/2013,00:23,1681.00,1681.25,1681.00,1681.25,32,4,36.00
09/11/2013,00:24,1681.25,1681.25,1681.25,1681.25,20,0,20.00
09/11/2013,00:25,1681.25,1681.25,1681.00,1681.00,8,76,84.00
09/11/2013,00:26,1681.25,1681.25,1681.25,1681.25,16,0,16.00
09/11/2013,00:27,1681.25,1681.25,1681.00,1681.00,1,55,56.00
09/11/2013,00:28,1681.25,1681.25,1681.00,1681.00,1,101,102.00
09/11/2013,00:29,1681.00,1681.00,1680.75,1681.00,56,19,75.00
09/11/2013,00:30,1681.25,1681.25,1681.00,1681.00,20,14,34.00
09/11/2013,00:31,1681.00,1681.00,1680.75,1681.00,9,35,44.00
09/11/2013,00:32,1681.00,1681.00,1680.75,1680.75,2,85,87.00
09/11/2013,00:33,1681.00,1681.00,1680.75,1680.75,31,4,35.00
09/11/2013,00:34,1681.00,1681.00,1680.75,1680.75,15,3,18.00
09/11/2013,00:35,1681.00,1681.00,1680.75,1680.75,9,10,19.00
09/11/2013,00:36,1680.75,1680.75,1680.75,1680.75,0,8,8.00
09/11/2013,00:37,1681.00,1681.00,1680.75,1680.75,2,32,34.00
09/11/2013,00:38,1681.00,1681.00,1681.00,1681.00,10,0,10.00
09/11/2013,00:40,1680.75,1680.75,1680.75,1680.75,0,4,4.00
09/11/2013,00:41,1680.75,1680.75,1680.50,1680.75,31,59,90.00
09/11/2013,00:43,1680.75,1681.00,1680.75,1680.75,17,2,19.00
09/11/2013,00:44,1680.75,1681.00,1680.75,1681.00,32,31,63.00
09/11/2013,00:45,1681.00,1681.00,1680.75,1681.00,44,1,45.00
09/11/2013,00:46,1681.00,1681.00,1680.75,1681.00,46,1,47.00
09/11/2013,00:47,1681.00,1681.00,1681.00,1681.00,125,0,125.00
09/11/2013,00:48,1681.00,1681.00,1681.00,1681.00,6,0,6.00
09/11/2013,00:49,1681.00,1681.25,1681.00,1681.25,162,0,162.00
09/11/2013,00:50,1681.25,1681.50,1681.25,1681.50,67,0,67.00
09/11/2013,00:51,1681.50,1681.50,1681.50,1681.50,14,0,14.00
09/11/2013,00:52,1681.25,1681.25,1681.00,1681.25,2,96,98.00
09/11/2013,00:53,1681.00,1681.25,1681.00,1681.25,16,30,46.00
09/11/2013,00:54,1681.25,1681.25,1681.25,1681.25,1,0,1.00
09/11/2013,00:55,1681.25,1681.50,1681.00,1681.50,209,3,212.00
09/11/2013,00:56,1681.75,1681.75,1681.75,1681.75,1,0,1.00
09/11/2013,00:57,1681.50,1681.75,1681.50,1681.75,3,26,29.00
09/11/2013,00:58,1681.50,1681.75,1681.25,1681.50,19,123,142.00
09/11/2013,00:59,1681.25,1681.75,1681.25,1681.75,87,113,200.00
09/11/2013,01:00,1681.50,1681.75,1681.25,1681.50,52,166,218.00
09/11/2013,01:01,1681.50,1681.50,1681.25,1681.50,16,11,27.00
09/11/2013,01:02,1681.50,1681.75,1681.25,1681.75,191,82,273.00
09/11/2013,01:03,1681.50,1681.50,1681.25,1681.50,18,40,58.00
09/11/2013,01:04,1681.25,1681.50,1681.25,1681.25,90,2,92.00
09/11/2013,01:05,1681.25,1681.25,1681.00,1681.25,30,31,61.00
09/11/2013,01:06,1681.50,1681.75,1681.25,1681.25,92,47,139.00
09/11/2013,01:07,1681.25,1681.50,1681.00,1681.25,121,43,164.00
09/11/2013,01:08,1681.25,1681.25,1681.25,1681.25,0,27,27.00
09/11/2013,01:09,1681.25,1681.50,1681.25,1681.25,7,110,117.00
09/11/2013,01:10,1681.25,1681.25,1681.25,1681.25,0,29,29.00
09/11/2013,01:11,1681.25,1681.25,1681.25,1681.25,0,110,110.00
09/11/2013,01:12,1681.25,1681.25,1681.00,1681.25,58,82,140.00
09/11/2013,01:13,1681.25,1681.25,1681.00,1681.25,40,6,46.00
09/11/2013,01:14,1681.00,1681.50,1681.00,1681.25,76,4,80.00
09/11/2013,01:15,1681.25,1681.50,1681.25,1681.50,2,38,40.00
09/11/2013,01:16,1681.50,1681.50,1681.25,1681.25,1,43,44.00
09/11/2013,01:17,1681.25,1681.25,1681.00,1681.00,0,131,131.00
09/11/2013,01:18,1680.75,1680.75,1680.75,1680.75,0,110,110.00
09/11/2013,01:19,1680.75,1680.75,1680.50,1680.50,11,264,275.00
09/11/2013,01:20,1680.50,1680.75,1680.25,1680.50,27,103,130.00
09/11/2013,01:21,1680.50,1680.50,1680.25,1680.50,5,129,134.00
09/11/2013,01:22,1680.25,1680.50,1680.25,1680.25,35,158,193.00
09/11/2013,01:23,1680.25,1680.25,1680.25,1680.25,0,109,109.00
09/11/2013,01:24,1680.50,1680.50,1680.25,1680.25,6,61,67.00
09/11/2013,01:25,1680.25,1680.50,1680.25,1680.50,1,24,25.00
09/11/2013,01:26,1680.50,1680.50,1680.25,1680.50,25,10,35.00
09/11/2013,01:27,1680.50,1680.50,1680.50,1680.50,50,0,50.00
09/11/2013,01:28,1680.50,1680.50,1680.25,1680.25,144,1,145.00
09/11/2013,01:29,1680.50,1680.50,1680.50,1680.50,5,0,5.00
09/11/2013,01:30,1680.50,1680.50,1680.50,1680.50,37,0,37.00
09/11/2013,01:31,1680.50,1680.75,1680.50,1680.50,47,52,99.00
09/11/2013,01:32,1680.50,1680.50,1680.50,1680.50,0,84,84.00
09/11/2013,01:33,1680.25,1680.50,1680.25,1680.50,10,5,15.00
09/11/2013,01:34,1680.50,1680.50,1680.25,1680.50,6,13,19.00
09/11/2013,01:35,1680.50,1680.50,1680.25,1680.25,6,1,7.00
09/11/2013,01:36,1680.50,1680.50,1680.25,1680.50,8,1,9.00
09/11/2013,01:37,1680.25,1680.50,1680.25,1680.50,9,90,99.00
09/11/2013,01:38,1680.25,1680.25,1679.75,1680.00,14,562,576.00
09/11/2013,01:39,1680.00,1680.00,1679.75,1680.00,35,18,53.00
09/11/2013,01:40,1680.00,1680.00,1679.75,1680.00,12,15,27.00
09/11/2013,01:41,1680.00,1680.00,1679.75,1679.75,90,22,112.00
09/11/2013,01:42,1680.00,1680.00,1679.75,1680.00,12,24,36.00
09/11/2013,01:43,1679.75,1680.00,1679.75,1680.00,37,45,82.00
09/11/2013,01:44,1680.00,1680.00,1679.75,1680.00,34,16,50.00
09/11/2013,01:45,1680.00,1680.25,1679.75,1680.25,274,1,275.00
09/11/2013,01:46,1680.00,1680.25,1680.00,1680.25,10,12,22.00
09/11/2013,01:47,1680.25,1680.25,1680.00,1680.00,44,3,47.00
09/11/2013,01:48,1680.25,1680.75,1680.00,1680.75,199,15,214.00
09/11/2013,01:49,1680.50,1680.50,1680.25,1680.50,3,76,79.00
09/11/2013,01:50,1680.50,1680.50,1680.25,1680.25,14,2,16.00
09/11/2013,01:51,1680.50,1680.50,1680.25,1680.25,2,1,3.00
09/11/2013,01:52,1680.50,1680.50,1680.25,1680.25,15,44,59.00
09/11/2013,01:53,1680.25,1680.50,1680.25,1680.50,1,6,7.00
09/11/2013,01:54,1680.25,1680.25,1680.25,1680.25,0,99,99.00
09/11/2013,01:55,1680.25,1680.25,1680.00,1680.25,30,22,52.00
09/11/2013,01:56,1680.50,1680.50,1680.25,1680.25,101,1,102.00
09/11/2013,01:57,1680.25,1680.50,1680.25,1680.25,5,3,8.00
09/11/2013,01:58,1680.25,1680.75,1680.25,1680.75,43,4,47.00
09/11/2013,01:59,1680.75,1680.75,1680.50,1680.50,26,86,112.00
09/11/2013,02:00,1680.75,1680.75,1680.50,1680.50,49,234,283.00
09/11/2013,02:01,1680.50,1680.75,1680.25,1680.75,80,391,471.00
09/11/2013,02:02,1680.50,1680.50,1680.25,1680.25,5,84,89.00
09/11/2013,02:03,1680.25,1680.50,1679.75,1680.00,183,472,655.00
09/11/2013,02:04,1680.25,1680.25,1680.00,1680.00,257,128,385.00
09/11/2013,02:05,1680.25,1680.25,1679.75,1679.75,232,134,366.00
09/11/2013,02:06,1680.00,1680.25,1680.00,1680.25,133,85,218.00
09/11/2013,02:07,1680.25,1680.50,1680.25,1680.50,150,106,256.00
09/11/2013,02:08,1680.50,1680.75,1680.25,1680.50,94,55,149.00
09/11/2013,02:09,1680.50,1681.00,1680.50,1681.00,406,53,459.00
09/11/2013,02:10,1680.75,1680.75,1680.50,1680.50,1,552,553.00
09/11/2013,02:11,1680.50,1680.50,1680.00,1680.50,295,350,645.00
09/11/2013,02:12,1680.50,1680.50,1680.00,1680.25,74,331,405.00
09/11/2013,02:13,1680.25,1680.50,1680.00,1680.50,437,106,543.00
09/11/2013,02:14,1680.50,1680.50,1680.25,1680.25,148,4,152.00
09/11/2013,02:15,1680.25,1680.50,1680.00,1680.50,177,275,452.00
09/11/2013,02:16,1680.50,1680.50,1680.25,1680.25,193,7,200.00
09/11/2013,02:17,1680.25,1680.50,1680.25,1680.25,5,203,208.00
09/11/2013,02:18,1680.25,1680.25,1679.75,1679.75,178,694,872.00
09/11/2013,02:19,1679.75,1680.00,1679.75,1680.00,243,4,247.00
09/11/2013,02:20,1680.25,1680.25,1680.00,1680.00,160,49,209.00
09/11/2013,02:21,1680.00,1680.25,1680.00,1680.00,156,52,208.00
09/11/2013,02:22,1680.00,1680.25,1680.00,1680.00,19,21,40.00
09/11/2013,02:23,1680.00,1680.00,1680.00,1680.00,0,141,141.00
09/11/2013,02:24,1680.00,1680.25,1680.00,1680.25,1,3,4.00
09/11/2013,02:25,1680.25,1681.00,1680.25,1681.00,904,4,908.00
09/11/2013,02:26,1681.25,1681.75,1681.00,1681.75,376,220,596.00
09/11/2013,02:27,1681.75,1682.00,1681.25,1682.00,443,50,493.00
09/11/2013,02:28,1682.00,1682.50,1681.50,1681.50,690,579,1269.00
09/11/2013,02:29,1681.50,1681.50,1681.25,1681.50,3,77,80.00
09/11/2013,02:30,1681.50,1682.25,1681.50,1681.75,606,324,930.00
09/11/2013,02:31,1682.00,1682.00,1681.75,1681.75,36,147,183.00
09/11/2013,02:32,1681.75,1681.75,1680.75,1680.75,16,283,299.00
09/11/2013,02:33,1681.00,1681.25,1681.00,1681.00,67,25,92.00
09/11/2013,02:34,1681.25,1681.25,1680.25,1680.50,174,472,646.00
09/11/2013,02:35,1680.50,1680.75,1680.50,1680.75,166,3,169.00
09/11/2013,02:36,1680.50,1680.75,1680.50,1680.75,16,522,538.00
09/11/2013,02:37,1680.75,1681.00,1680.50,1680.75,114,87,201.00
09/11/2013,02:38,1681.00,1681.00,1680.50,1680.50,10,154,164.00
09/11/2013,02:39,1680.50,1680.75,1680.50,1680.75,88,66,154.00
09/11/2013,02:40,1680.75,1680.75,1680.50,1680.75,130,8,138.00
09/11/2013,02:41,1681.00,1681.00,1680.75,1681.00,134,8,142.00
09/11/2013,02:42,1681.00,1681.00,1680.50,1680.50,133,174,307.00
09/11/2013,02:43,1680.50,1681.00,1680.50,1681.00,228,36,264.00
09/11/2013,02:44,1681.00,1681.00,1680.75,1680.75,37,192,229.00
09/11/2013,02:45,1680.75,1680.75,1680.50,1680.75,119,100,219.00
09/11/2013,02:46,1680.75,1681.00,1680.75,1681.00,35,0,35.00
09/11/2013,02:47,1680.75,1681.00,1680.75,1681.00,31,41,72.00
09/11/2013,02:48,1681.00,1681.00,1680.50,1680.75,28,48,76.00
09/11/2013,02:49,1680.50,1680.75,1680.50,1680.50,137,86,223.00
09/11/2013,02:50,1680.50,1680.50,1680.25,1680.50,60,194,254.00
09/11/2013,02:51,1680.25,1680.50,1680.25,1680.50,172,285,457.00
09/11/2013,02:52,1680.50,1680.75,1680.50,1680.75,153,0,153.00
09/11/2013,02:53,1680.75,1680.75,1680.50,1680.50,3,111,114.00
09/11/2013,02:54,1680.50,1680.50,1680.25,1680.50,17,165,182.00
09/11/2013,02:55,1680.75,1680.75,1680.25,1680.25,1,86,87.00
09/11/2013,02:56,1680.50,1680.50,1680.00,1680.25,13,425,438.00
09/11/2013,02:57,1680.25,1680.50,1680.25,1680.25,107,176,283.00
09/11/2013,02:58,1680.50,1680.75,1680.50,1680.75,183,54,237.00
09/11/2013,02:59,1680.75,1680.75,1680.50,1680.75,21,21,42.00
09/11/2013,03:00,1680.50,1680.75,1680.50,1680.50,8,164,172.00
09/11/2013,03:01,1680.50,1680.75,1680.50,1680.75,153,25,178.00
09/11/2013,03:02,1680.75,1681.00,1680.75,1680.75,211,25,236.00
09/11/2013,03:03,1680.75,1681.00,1680.50,1680.75,394,131,525.00
09/11/2013,03:04,1680.75,1680.75,1680.50,1680.75,327,111,438.00
09/11/2013,03:05,1681.00,1681.25,1681.00,1681.00,94,154,248.00
09/11/2013,03:06,1681.00,1681.00,1680.75,1680.75,0,207,207.00
09/11/2013,03:07,1681.00,1681.00,1680.75,1681.00,3,31,34.00
09/11/2013,03:08,1680.75,1681.25,1680.75,1681.00,56,11,67.00
09/11/2013,03:09,1681.00,1681.25,1681.00,1681.25,333,20,353.00
09/11/2013,03:10,1681.00,1681.25,1681.00,1681.00,9,130,139.00
09/11/2013,03:11,1681.00,1681.25,1681.00,1681.25,68,11,79.00
09/11/2013,03:12,1681.25,1681.50,1681.25,1681.25,133,5,138.00
09/11/2013,03:13,1681.25,1681.75,1681.25,1681.75,327,11,338.00
09/11/2013,03:14,1681.75,1682.25,1681.50,1681.50,234,169,403.00
09/11/2013,03:15,1681.50,1681.75,1681.50,1681.75,360,206,566.00
09/11/2013,03:16,1681.75,1682.00,1681.50,1681.75,499,272,771.00
09/11/2013,03:17,1682.00,1682.25,1681.75,1682.00,365,21,386.00
09/11/2013,03:18,1682.25,1682.25,1681.75,1682.00,75,106,181.00
09/11/2013,03:19,1682.00,1682.00,1681.75,1681.75,34,224,258.00
09/11/2013,03:20,1682.00,1682.00,1681.75,1681.75,444,13,457.00
09/11/2013,03:21,1682.00,1682.00,1682.00,1682.00,11,0,11.00
09/11/2013,03:22,1682.00,1682.25,1681.75,1681.75,80,151,231.00
09/11/2013,03:23,1682.00,1682.25,1682.00,1682.00,79,13,92.00
09/11/2013,03:24,1682.00,1682.25,1681.75,1682.00,3,59,62.00
09/11/2013,03:25,1681.75,1681.75,1681.25,1681.50,201,224,425.00
09/11/2013,03:26,1681.50,1681.50,1681.25,1681.50,288,62,350.00
09/11/2013,03:27,1681.75,1681.75,1681.75,1681.75,253,0,253.00
09/11/2013,03:28,1681.75,1682.00,1681.50,1682.00,97,4,101.00
09/11/2013,03:29,1681.75,1682.00,1681.75,1682.00,1,4,5.00
09/11/2013,03:30,1682.00,1682.00,1681.75,1682.00,61,11,72.00
09/11/2013,03:31,1681.75,1682.00,1681.75,1682.00,613,14,627.00
09/11/2013,03:32,1682.00,1682.00,1681.50,1681.75,462,124,586.00
09/11/2013,03:33,1681.75,1682.25,1681.75,1682.00,331,65,396.00
09/11/2013,03:34,1682.00,1682.00,1682.00,1682.00,0,136,136.00
09/11/2013,03:35,1682.00,1682.25,1681.75,1682.00,125,276,401.00
09/11/2013,03:36,1681.75,1682.25,1681.75,1682.25,45,1,46.00
09/11/2013,03:37,1682.00,1682.25,1682.00,1682.00,4,136,140.00
09/11/2013,03:38,1682.00,1682.00,1681.50,1681.50,0,288,288.00
09/11/2013,03:39,1681.75,1681.75,1681.50,1681.50,79,222,301.00
09/11/2013,03:40,1681.75,1681.75,1681.50,1681.50,1,3,4.00
09/11/2013,03:41,1681.50,1681.75,1681.50,1681.50,1,96,97.00
09/11/2013,03:42,1681.50,1681.75,1681.50,1681.75,14,99,113.00
09/11/2013,03:43,1681.50,1682.00,1681.50,1682.00,60,2,62.00
09/11/2013,03:44,1681.75,1682.00,1681.75,1682.00,16,4,20.00
09/11/2013,03:45,1682.00,1682.00,1681.75,1682.00,10,108,118.00
09/11/2013,03:46,1682.00,1682.75,1682.00,1682.50,482,5,487.00
09/11/2013,03:47,1682.50,1682.50,1682.25,1682.25,1,455,456.00
09/11/2013,03:48,1682.50,1682.50,1682.25,1682.50,428,37,465.00
09/11/2013,03:49,1682.50,1682.50,1682.25,1682.50,13,2,15.00
09/11/2013,03:50,1682.50,1682.75,1682.25,1682.75,235,1,236.00
09/11/2013,03:51,1682.50,1682.75,1682.50,1682.75,534,22,556.00
09/11/2013,03:52,1682.75,1683.25,1682.75,1683.00,622,265,887.00
09/11/2013,03:53,1683.00,1683.25,1682.75,1683.00,325,283,608.00
09/11/2013,03:54,1683.25,1683.50,1683.00,1683.50,465,67,532.00
09/11/2013,03:55,1683.50,1683.50,1683.00,1683.25,168,137,305.00
09/11/2013,03:56,1683.25,1683.50,1683.25,1683.50,62,16,78.00
09/11/2013,03:57,1683.50,1683.50,1683.25,1683.50,26,7,33.00
09/11/2013,03:58,1683.50,1683.50,1683.00,1683.00,1,128,129.00
09/11/2013,03:59,1683.00,1683.25,1682.75,1683.00,271,266,537.00
09/11/2013,04:00,1683.00,1683.25,1683.00,1683.25,1,170,171.00
09/11/2013,04:01,1683.00,1683.25,1683.00,1683.00,8,78,86.00
09/11/2013,04:02,1683.00,1683.00,1682.75,1682.75,28,105,133.00
09/11/2013,04:03,1682.75,1683.00,1682.50,1682.75,4,349,353.00
09/11/2013,04:04,1682.50,1682.50,1682.25,1682.25,8,68,76.00
09/11/2013,04:05,1682.25,1682.50,1682.25,1682.50,104,8,112.00
09/11/2013,04:06,1682.25,1682.25,1682.25,1682.25,0,4,4.00
09/11/2013,04:07,1682.25,1682.75,1682.25,1682.50,188,252,440.00
09/11/2013,04:08,1682.50,1682.75,1682.50,1682.75,57,5,62.00
09/11/2013,04:09,1682.75,1682.75,1682.50,1682.50,55,2,57.00
09/11/2013,04:10,1682.50,1682.75,1682.50,1682.50,3,63,66.00
09/11/2013,04:11,1682.75,1682.75,1682.50,1682.50,120,55,175.00
09/11/2013,04:12,1682.50,1682.50,1682.50,1682.50,0,106,106.00
09/11/2013,04:13,1682.75,1683.00,1682.75,1682.75,203,71,274.00
09/11/2013,04:14,1682.75,1683.00,1682.75,1683.00,1,68,69.00
09/11/2013,04:15,1683.00,1683.00,1683.00,1683.00,158,0,158.00
09/11/2013,04:16,1683.00,1683.25,1683.00,1683.25,10,0,10.00
09/11/2013,04:17,1683.00,1683.00,1683.00,1683.00,0,194,194.00
09/11/2013,04:18,1683.00,1683.00,1682.75,1682.75,0,78,78.00
09/11/2013,04:19,1682.75,1682.75,1682.50,1682.75,1,107,108.00
09/11/2013,04:20,1682.50,1682.50,1682.50,1682.50,0,147,147.00
09/11/2013,04:21,1682.50,1682.50,1682.25,1682.25,52,352,404.00
09/11/2013,04:22,1682.25,1682.25,1682.25,1682.25,0,349,349.00
09/11/2013,04:23,1682.25,1682.25,1682.25,1682.25,0,137,137.00
09/11/2013,04:24,1682.00,1682.25,1682.00,1682.00,5,277,282.00
09/11/2013,04:25,1682.00,1682.00,1682.00,1682.00,0,166,166.00
09/11/2013,04:26,1682.00,1682.25,1682.00,1682.25,13,141,154.00
09/11/2013,04:27,1682.25,1682.25,1682.00,1682.00,1,189,190.00
09/11/2013,04:28,1682.00,1682.25,1682.00,1682.00,1,207,208.00
09/11/2013,04:29,1682.00,1682.25,1682.00,1682.00,309,4,313.00
09/11/2013,04:30,1682.00,1682.25,1682.00,1682.25,158,8,166.00
09/11/2013,04:31,1682.25,1682.25,1682.00,1682.25,140,12,152.00
09/11/2013,04:32,1682.25,1682.25,1682.25,1682.25,5,0,5.00
09/11/2013,04:33,1682.00,1682.25,1682.00,1682.00,19,24,43.00
09/11/2013,04:34,1682.00,1682.50,1682.00,1682.00,87,317,404.00
09/11/2013,04:35,1682.00,1682.00,1681.75,1682.00,91,60,151.00
09/11/2013,04:36,1681.75,1681.75,1681.75,1681.75,0,329,329.00
09/11/2013,04:37,1682.00,1682.00,1681.75,1681.75,2,32,34.00
09/11/2013,04:38,1682.00,1682.00,1681.75,1681.75,23,12,35.00
09/11/2013,04:39,1681.75,1682.00,1681.75,1681.75,2,452,454.00
09/11/2013,04:40,1681.50,1681.75,1681.50,1681.50,7,12,19.00
09/11/2013,04:41,1681.50,1681.75,1681.50,1681.75,15,20,35.00
09/11/2013,04:42,1681.50,1681.75,1681.50,1681.75,124,2,126.00
09/11/2013,04:43,1681.75,1682.00,1681.75,1681.75,17,7,24.00
09/11/2013,04:44,1681.75,1682.00,1681.75,1682.00,4,7,11.00
09/11/2013,04:45,1682.00,1682.00,1682.00,1682.00,16,0,16.00
09/11/2013,04:46,1682.00,1682.00,1682.00,1682.00,2,0,2.00
09/11/2013,04:47,1682.00,1682.00,1682.00,1682.00,223,0,223.00
09/11/2013,04:48,1682.00,1682.00,1682.00,1682.00,44,0,44.00
09/11/2013,04:49,1682.00,1682.00,1682.00,1682.00,2,0,2.00
09/11/2013,04:50,1681.75,1682.00,1681.75,1681.75,9,564,573.00
09/11/2013,04:51,1681.50,1681.50,1681.25,1681.50,117,174,291.00
09/11/2013,04:52,1681.50,1681.75,1681.50,1681.75,65,12,77.00
09/11/2013,04:53,1681.75,1681.75,1681.50,1681.50,1,1,2.00
09/11/2013,04:54,1681.75,1681.75,1681.25,1681.50,203,260,463.00
09/11/2013,04:55,1681.50,1681.50,1681.50,1681.50,3,0,3.00
09/11/2013,04:56,1681.25,1681.50,1680.50,1681.50,640,701,1341.00
09/11/2013,04:57,1681.50,1681.50,1681.25,1681.25,51,10,61.00
09/11/2013,04:58,1681.50,1681.50,1680.75,1681.00,7,189,196.00
09/11/2013,04:59,1681.00,1681.00,1680.50,1680.75,132,103,235.00
09/11/2013,05:00,1680.75,1681.00,1680.75,1680.75,525,12,537.00
09/11/2013,05:01,1680.75,1680.75,1680.50,1680.75,16,147,163.00
09/11/2013,05:02,1680.75,1681.50,1680.75,1681.50,853,50,903.00
09/11/2013,05:03,1681.50,1681.50,1681.25,1681.50,659,223,882.00
09/11/2013,05:04,1681.25,1681.50,1681.25,1681.25,14,6,20.00
09/11/2013,05:05,1681.25,1681.25,1681.25,1681.25,0,38,38.00
09/11/2013,05:06,1681.25,1681.25,1681.25,1681.25,0,22,22.00
09/11/2013,05:07,1681.00,1681.00,1680.75,1680.75,0,57,57.00
09/11/2013,05:08,1681.00,1681.25,1680.75,1681.00,81,8,89.00
09/11/2013,05:09,1681.00,1681.25,1681.00,1681.25,144,229,373.00
09/11/2013,05:10,1681.50,1681.50,1680.75,1680.75,1,117,118.00
09/11/2013,05:11,1681.00,1681.00,1680.75,1681.00,24,3,27.00
09/11/2013,05:12,1680.75,1681.00,1680.75,1681.00,141,2,143.00
09/11/2013,05:13,1681.00,1681.25,1681.00,1681.25,258,203,461.00
09/11/2013,05:14,1681.25,1681.50,1681.25,1681.25,66,1,67.00
09/11/2013,05:15,1681.25,1681.50,1681.25,1681.50,67,2,69.00
09/11/2013,05:16,1681.50,1681.75,1681.50,1681.75,16,0,16.00
09/11/2013,05:17,1681.75,1681.75,1681.50,1681.75,191,2,193.00
09/11/2013,05:18,1681.75,1682.00,1681.50,1681.75,86,142,228.00
09/11/2013,05:19,1681.75,1681.75,1681.50,1681.75,43,12,55.00
09/11/2013,05:20,1681.75,1681.75,1681.25,1681.25,16,438,454.00
09/11/2013,05:21,1681.50,1681.50,1681.25,1681.25,135,94,229.00
09/11/2013,05:22,1681.25,1681.50,1681.25,1681.50,55,51,106.00
09/11/2013,05:23,1681.25,1681.50,1681.25,1681.25,105,214,319.00
09/11/2013,05:24,1681.25,1681.25,1681.00,1681.25,25,42,67.00
09/11/2013,05:25,1681.25,1681.50,1681.25,1681.50,165,10,175.00
09/11/2013,05:26,1681.50,1681.75,1681.50,1681.50,17,10,27.00
09/11/2013,05:27,1681.75,1682.25,1681.75,1682.00,296,285,581.00
09/11/2013,05:28,1682.00,1682.00,1681.75,1682.00,140,3,143.00
09/11/2013,05:29,1682.00,1683.00,1682.00,1682.75,708,439,1147.00
09/11/2013,05:30,1682.50,1682.75,1682.25,1682.75,80,192,272.00
09/11/2013,05:31,1682.75,1682.75,1682.25,1682.25,460,129,589.00
09/11/2013,05:32,1682.50,1682.50,1682.25,1682.25,1,141,142.00
09/11/2013,05:33,1682.25,1682.25,1682.25,1682.25,0,8,8.00
09/11/2013,05:34,1682.25,1682.75,1682.25,1682.50,201,144,345.00
09/11/2013,05:35,1682.50,1682.75,1682.50,1682.50,29,158,187.00
09/11/2013,05:36,1682.50,1682.50,1682.25,1682.50,75,264,339.00
09/11/2013,05:37,1682.50,1682.50,1682.25,1682.25,1,9,10.00
09/11/2013,05:38,1682.25,1682.50,1682.25,1682.25,79,171,250.00
09/11/2013,05:39,1682.25,1682.50,1682.00,1682.00,3,216,219.00
09/11/2013,05:40,1682.25,1682.25,1682.00,1682.00,5,4,9.00
09/11/2013,05:41,1682.00,1682.00,1681.75,1681.75,0,130,130.00
09/11/2013,05:42,1681.75,1682.00,1681.75,1682.00,13,11,24.00
09/11/2013,05:43,1681.75,1682.00,1681.75,1681.75,65,10,75.00
09/11/2013,05:44,1681.75,1681.75,1681.75,1681.75,0,166,166.00
09/11/2013,05:45,1681.50,1682.00,1681.50,1682.00,162,349,511.00
09/11/2013,05:46,1682.00,1682.50,1682.00,1682.25,167,123,290.00
09/11/2013,05:47,1682.25,1682.75,1682.25,1682.50,264,240,504.00
09/11/2013,05:48,1682.50,1682.50,1682.50,1682.50,0,7,7.00
09/11/2013,05:49,1682.25,1682.50,1682.25,1682.50,19,105,124.00
09/11/2013,05:50,1682.25,1682.50,1682.25,1682.50,2,2,4.00
09/11/2013,05:51,1682.25,1682.25,1682.00,1682.00,0,370,370.00
09/11/2013,05:52,1682.25,1682.50,1682.00,1682.50,41,2,43.00
09/11/2013,05:53,1682.50,1683.00,1682.50,1682.75,283,256,539.00
09/11/2013,05:54,1682.75,1682.75,1682.25,1682.50,43,300,343.00
09/11/2013,05:55,1682.50,1682.50,1682.25,1682.25,49,121,170.00
09/11/2013,05:56,1682.25,1682.50,1682.00,1682.00,7,299,306.00
09/11/2013,05:57,1682.00,1682.75,1682.00,1682.75,453,3,456.00
09/11/2013,05:58,1682.50,1682.75,1682.50,1682.75,137,2,139.00
09/11/2013,05:59,1682.75,1683.00,1682.25,1682.25,100,519,619.00
09/11/2013,06:00,1682.50,1682.50,1682.00,1682.25,168,232,400.00
09/11/2013,06:01,1682.00,1682.25,1681.75,1681.75,164,266,430.00
09/11/2013,06:02,1681.75,1682.25,1681.50,1682.25,391,101,492.00
09/11/2013,06:03,1682.00,1682.25,1682.00,1682.25,6,1,7.00
09/11/2013,06:04,1682.00,1682.25,1682.00,1682.25,6,212,218.00
09/11/2013,06:05,1682.25,1682.25,1682.00,1682.25,145,3,148.00
09/11/2013,06:06,1682.25,1682.25,1682.00,1682.25,68,1,69.00
09/11/2013,06:07,1682.25,1682.50,1682.25,1682.50,103,1,104.00
09/11/2013,06:08,1682.50,1682.75,1682.25,1682.75,61,1,62.00
09/11/2013,06:09,1682.75,1682.75,1682.25,1682.50,274,189,463.00
09/11/2013,06:10,1682.50,1682.75,1682.50,1682.75,151,26,177.00
09/11/2013,06:11,1682.75,1683.00,1682.50,1682.75,159,105,264.00
09/11/2013,06:12,1682.75,1682.75,1682.50,1682.75,9,3,12.00
09/11/2013,06:13,1682.75,1682.75,1682.50,1682.50,11,253,264.00
09/11/2013,06:14,1682.50,1682.75,1682.25,1682.50,179,121,300.00
09/11/2013,06:15,1682.50,1682.50,1682.50,1682.50,0,215,215.00
09/11/2013,06:16,1682.50,1682.50,1682.50,1682.50,0,58,58.00
09/11/2013,06:17,1682.50,1682.50,1682.25,1682.25,1,18,19.00
09/11/2013,06:18,1682.50,1682.50,1682.25,1682.25,104,52,156.00
09/11/2013,06:19,1682.50,1682.50,1682.50,1682.50,143,0,143.00
09/11/2013,06:20,1682.25,1682.50,1682.25,1682.25,1,122,123.00
09/11/2013,06:21,1682.25,1682.25,1682.25,1682.25,0,304,304.00
09/11/2013,06:22,1682.25,1682.50,1682.00,1682.00,1,108,109.00
09/11/2013,06:23,1682.00,1682.00,1681.75,1681.75,0,189,189.00
09/11/2013,06:24,1681.75,1682.25,1681.75,1682.25,78,3,81.00
09/11/2013,06:25,1682.00,1682.00,1682.00,1682.00,0,313,313.00
09/11/2013,06:26,1682.00,1682.25,1682.00,1682.25,3,6,9.00
09/11/2013,06:27,1682.00,1682.50,1682.00,1682.25,148,18,166.00
09/11/2013,06:28,1682.25,1682.75,1682.25,1682.50,324,55,379.00
09/11/2013,06:29,1682.50,1682.50,1682.50,1682.50,0,130,130.00
09/11/2013,06:30,1682.25,1682.50,1682.00,1682.00,1,215,216.00
09/11/2013,06:31,1682.00,1682.25,1682.00,1682.25,326,29,355.00
09/11/2013,06:32,1682.00,1682.00,1681.75,1681.75,146,91,237.00
09/11/2013,06:33,1681.75,1681.75,1681.50,1681.50,72,311,383.00
09/11/2013,06:34,1681.50,1681.50,1681.25,1681.50,46,336,382.00
09/11/2013,06:35,1681.50,1681.50,1681.25,1681.25,180,401,581.00
09/11/2013,06:36,1681.25,1681.75,1681.25,1681.75,166,132,298.00
09/11/2013,06:37,1681.75,1681.75,1681.25,1681.25,69,315,384.00
09/11/2013,06:38,1681.50,1681.50,1681.50,1681.50,180,0,180.00
09/11/2013,06:39,1681.75,1682.00,1681.50,1681.75,777,267,1044.00
09/11/2013,06:40,1682.00,1682.75,1681.75,1682.75,697,2,699.00
09/11/2013,06:41,1682.50,1682.50,1682.25,1682.50,163,582,745.00
09/11/2013,06:42,1682.25,1682.25,1681.75,1681.75,1,442,443.00
09/11/2013,06:43,1681.50,1682.00,1681.25,1682.00,404,323,727.00
09/11/2013,06:44,1682.00,1682.25,1682.00,1682.25,54,2,56.00
09/11/2013,06:45,1682.00,1682.25,1682.00,1682.00,17,33,50.00
09/11/2013,06:46,1682.00,1682.00,1681.75,1681.75,0,271,271.00
09/11/2013,06:47,1681.50,1681.75,1681.00,1681.25,159,486,645.00
09/11/2013,06:48,1681.25,1681.25,1681.00,1681.25,33,96,129.00
09/11/2013,06:49,1681.00,1681.25,1680.75,1681.25,120,99,219.00
09/11/2013,06:50,1681.00,1681.25,1681.00,1681.00,2,228,230.00
09/11/2013,06:51,1681.00,1681.00,1680.50,1680.75,264,995,1259.00
09/11/2013,06:52,1681.00,1681.25,1680.50,1680.50,380,814,1194.00
09/11/2013,06:53,1680.75,1680.75,1679.75,1680.00,458,1377,1835.00
09/11/2013,06:54,1680.00,1680.50,1680.00,1680.25,422,568,990.00
09/11/2013,06:55,1680.25,1680.50,1680.25,1680.25,5,547,552.00
09/11/2013,06:56,1680.25,1680.50,1680.00,1680.50,259,153,412.00
09/11/2013,06:57,1680.50,1680.50,1680.25,1680.50,143,2,145.00
09/11/2013,06:58,1680.50,1680.75,1680.25,1680.75,481,31,512.00
09/11/2013,06:59,1680.75,1680.75,1680.50,1680.50,53,30,83.00
09/11/2013,07:00,1680.50,1680.75,1680.25,1680.25,230,435,665.00
09/11/2013,07:01,1680.50,1680.75,1680.25,1680.50,94,157,251.00
09/11/2013,07:02,1680.50,1680.75,1680.50,1680.75,257,12,269.00
09/11/2013,07:03,1680.50,1680.75,1680.50,1680.75,236,4,240.00
09/11/2013,07:04,1680.75,1680.75,1680.50,1680.75,106,5,111.00
09/11/2013,07:05,1680.50,1681.00,1680.50,1680.75,201,93,294.00
09/11/2013,07:06,1680.50,1681.00,1680.50,1680.75,271,13,284.00
09/11/2013,07:07,1680.75,1681.00,1680.75,1681.00,861,4,865.00
09/11/2013,07:08,1681.00,1681.00,1680.75,1680.75,148,51,199.00
09/11/2013,07:09,1681.00,1681.00,1680.50,1680.50,54,463,517.00
09/11/2013,07:10,1680.75,1680.75,1680.25,1680.50,245,534,779.00
09/11/2013,07:11,1680.75,1680.75,1680.50,1680.75,16,4,20.00
09/11/2013,07:12,1680.50,1681.00,1680.50,1680.75,940,364,1304.00
09/11/2013,07:13,1680.75,1681.00,1680.75,1681.00,13,4,17.00
09/11/2013,07:14,1680.75,1681.00,1680.75,1680.75,12,38,50.00
09/11/2013,07:15,1680.75,1681.00,1680.75,1681.00,11,11,22.00
09/11/2013,07:16,1680.75,1681.00,1680.75,1681.00,12,128,140.00
09/11/2013,07:17,1680.75,1681.75,1680.75,1681.50,1351,17,1368.00
09/11/2013,07:18,1681.75,1681.75,1681.25,1681.25,26,387,413.00
09/11/2013,07:19,1681.25,1681.50,1681.25,1681.25,8,24,32.00
09/11/2013,07:20,1681.25,1681.50,1681.25,1681.50,976,6,982.00
09/11/2013,07:21,1681.50,1681.50,1681.50,1681.50,333,0,333.00
09/11/2013,07:22,1681.25,1681.50,1681.25,1681.50,104,189,293.00
09/11/2013,07:23,1681.25,1681.25,1681.25,1681.25,0,12,12.00
09/11/2013,07:24,1681.25,1681.50,1681.25,1681.25,198,36,234.00
09/11/2013,07:25,1681.50,1681.50,1681.25,1681.25,130,40,170.00
09/11/2013,07:26,1681.50,1681.50,1681.25,1681.50,27,6,33.00
09/11/2013,07:27,1681.25,1681.50,1681.00,1681.00,2,284,286.00
09/11/2013,07:28,1681.00,1681.00,1680.75,1681.00,478,174,652.00
09/11/2013,07:29,1681.00,1681.00,1680.50,1680.50,112,753,865.00
09/11/2013,07:30,1680.75,1680.75,1680.25,1680.50,141,578,719.00
09/11/2013,07:31,1680.50,1680.75,1680.25,1680.50,211,231,442.00
09/11/2013,07:32,1680.25,1680.50,1680.25,1680.50,410,10,420.00
09/11/2013,07:33,1680.50,1680.50,1680.25,1680.25,24,7,31.00
09/11/2013,07:34,1680.50,1680.50,1680.25,1680.25,94,10,104.00
09/11/2013,07:35,1680.50,1680.50,1680.25,1680.50,52,2,54.00
09/11/2013,07:36,1680.50,1680.50,1680.25,1680.25,981,678,1659.00
09/11/2013,07:37,1680.25,1680.50,1680.25,1680.50,179,286,465.00
09/11/2013,07:38,1680.25,1680.50,1680.25,1680.25,246,160,406.00
09/11/2013,07:39,1680.25,1680.50,1680.25,1680.25,90,13,103.00
09/11/2013,07:40,1680.25,1680.75,1680.25,1680.75,209,4,213.00
09/11/2013,07:41,1680.75,1680.75,1680.50,1680.75,39,156,195.00
09/11/2013,07:42,1680.75,1681.00,1680.50,1681.00,315,168,483.00
09/11/2013,07:43,1681.00,1681.00,1680.75,1680.75,149,57,206.00
09/11/2013,07:44,1681.00,1681.00,1681.00,1681.00,109,0,109.00
09/11/2013,07:45,1681.00,1681.00,1681.00,1681.00,9,0,9.00
09/11/2013,07:46,1681.00,1681.00,1680.75,1681.00,32,10,42.00
09/11/2013,07:47,1681.00,1681.00,1680.75,1680.75,25,280,305.00
09/11/2013,07:48,1681.00,1681.00,1680.75,1681.00,66,3,69.00
09/11/2013,07:49,1681.00,1681.25,1680.50,1680.75,844,2030,2874.00
09/11/2013,07:50,1680.75,1680.75,1680.50,1680.75,23,1,24.00
09/11/2013,07:51,1680.75,1681.00,1680.50,1680.75,633,333,966.00
09/11/2013,07:52,1681.00,1681.25,1680.75,1681.25,544,151,695.00
09/11/2013,07:53,1681.25,1681.25,1681.00,1681.00,372,42,414.00
09/11/2013,07:54,1681.25,1681.25,1681.00,1681.25,79,4,83.00
09/11/2013,07:55,1681.00,1681.25,1680.75,1681.00,32,489,521.00
09/11/2013,07:56,1681.00,1681.25,1680.75,1681.25,308,6,314.00
09/11/2013,07:57,1681.00,1681.25,1681.00,1681.25,30,70,100.00
09/11/2013,07:58,1681.25,1681.50,1681.25,1681.50,298,8,306.00
09/11/2013,07:59,1681.25,1681.50,1681.25,1681.25,32,320,352.00
09/11/2013,08:00,1681.25,1681.50,1681.00,1681.25,26,617,643.00
09/11/2013,08:01,1681.00,1681.25,1681.00,1681.25,51,122,173.00
09/11/2013,08:02,1681.25,1681.25,1681.00,1681.25,311,2,313.00
09/11/2013,08:03,1681.00,1681.25,1680.75,1681.00,125,382,507.00
09/11/2013,08:04,1681.25,1681.25,1681.25,1681.25,313,0,313.00
09/11/2013,08:05,1681.25,1681.25,1681.00,1681.00,424,60,484.00
09/11/2013,08:06,1681.00,1681.00,1680.75,1680.75,1,612,613.00
09/11/2013,08:07,1680.75,1681.00,1680.75,1681.00,13,474,487.00
09/11/2013,08:08,1681.00,1681.00,1680.75,1681.00,28,27,55.00
09/11/2013,08:09,1680.75,1681.00,1680.75,1681.00,37,92,129.00
09/11/2013,08:10,1681.00,1681.00,1680.75,1680.75,28,379,407.00
09/11/2013,08:11,1680.75,1681.25,1680.75,1681.00,524,204,728.00
09/11/2013,08:12,1681.25,1681.25,1680.75,1681.00,39,313,352.00
09/11/2013,08:13,1680.75,1681.00,1680.00,1680.25,201,905,1106.00
09/11/2013,08:14,1680.25,1681.00,1680.25,1681.00,767,346,1113.00
09/11/2013,08:15,1680.75,1680.75,1680.50,1680.50,50,447,497.00
09/11/2013,08:16,1680.75,1681.00,1680.75,1681.00,401,7,408.00
09/11/2013,08:17,1680.75,1681.00,1680.75,1680.75,26,151,177.00
09/11/2013,08:18,1681.00,1681.00,1680.50,1680.50,22,529,551.00
09/11/2013,08:19,1680.50,1680.50,1680.00,1680.25,185,758,943.00
09/11/2013,08:20,1680.25,1680.25,1680.00,1680.25,529,8,537.00
09/11/2013,08:21,1680.25,1680.50,1680.00,1680.25,108,347,455.00
09/11/2013,08:22,1680.00,1680.25,1680.00,1680.00,76,185,261.00
09/11/2013,08:23,1680.00,1680.00,1679.25,1679.50,534,2016,2550.00
09/11/2013,08:24,1679.50,1680.00,1679.25,1679.75,770,333,1103.00
09/11/2013,08:25,1679.75,1679.75,1679.50,1679.50,63,1143,1206.00
09/11/2013,08:26,1679.75,1679.75,1679.50,1679.75,352,42,394.00
09/11/2013,08:27,1679.75,1680.00,1679.50,1679.50,587,364,951.00
09/11/2013,08:28,1679.50,1679.75,1679.50,1679.75,97,458,555.00
09/11/2013,08:29,1679.50,1680.50,1679.50,1680.50,2344,210,2554.00
09/11/2013,08:30,1680.50,1681.00,1680.25,1680.75,1301,999,2300.00
09/11/2013,08:31,1680.75,1681.75,1680.50,1681.75,12567,9980,22547.00
09/11/2013,08:32,1682.00,1682.00,1681.25,1681.25,2785,3514,6299.00
09/11/2013,08:33,1681.25,1682.00,1681.00,1681.75,6436,3000,9436.00
09/11/2013,08:34,1682.00,1682.00,1679.75,1680.25,2919,4968,7887.00
09/11/2013,08:35,1680.00,1681.25,1680.00,1680.75,3335,3384,6719.00
09/11/2013,08:36,1681.00,1682.00,1680.75,1681.50,3017,2995,6012.00
09/11/2013,08:37,1681.50,1682.75,1681.25,1682.25,8585,4277,12862.00
09/11/2013,08:38,1682.25,1682.50,1681.00,1681.25,2104,6761,8865.00
09/11/2013,08:39,1681.25,1682.25,1680.75,1682.00,4723,2863,7586.00
09/11/2013,08:40,1682.00,1682.50,1681.50,1682.00,2631,3704,6335.00
09/11/2013,08:41,1682.00,1682.75,1681.75,1682.00,2668,2572,5240.00
09/11/2013,08:42,1682.25,1682.75,1682.00,1682.25,3850,3142,6992.00
09/11/2013,08:43,1682.25,1682.50,1681.50,1681.75,1058,2818,3876.00
09/11/2013,08:44,1681.75,1681.75,1681.50,1681.50,252,3876,4128.00
09/11/2013,08:45,1681.50,1682.00,1681.50,1682.00,1942,572,2514.00
09/11/2013,08:46,1681.75,1682.75,1681.50,1682.25,1851,2288,4139.00
09/11/2013,08:47,1682.25,1682.25,1681.25,1681.25,1326,2397,3723.00
09/11/2013,08:48,1681.25,1682.00,1681.25,1681.75,2719,1178,3897.00
09/11/2013,08:49,1681.75,1682.25,1681.50,1681.50,697,2448,3145.00
09/11/2013,08:50,1681.50,1682.00,1681.00,1681.00,2463,2163,4626.00
09/11/2013,08:51,1681.25,1681.50,1681.00,1681.50,1209,3031,4240.00
09/11/2013,08:52,1681.25,1681.75,1681.25,1681.50,1733,893,2626.00
09/11/2013,08:53,1681.25,1681.25,1680.50,1680.75,2682,2880,5562.00
09/11/2013,08:54,1680.75,1681.00,1680.50,1680.75,843,1737,2580.00
09/11/2013,08:55,1680.50,1681.00,1680.50,1680.75,2481,1461,3942.00
09/11/2013,08:56,1680.75,1681.25,1680.00,1680.25,3039,2281,5320.00
09/11/2013,08:57,1680.25,1680.50,1679.25,1679.50,3114,3631,6745.00
09/11/2013,08:58,1679.50,1679.50,1678.75,1678.75,2823,5021,7844.00
09/11/2013,08:59,1678.75,1679.50,1678.50,1679.25,2990,1449,4439.00
09/11/2013,09:00,1679.00,1679.50,1679.00,1679.50,581,246,827.00
09/11/2013,09:01,1679.50,1679.75,1678.75,1679.75,2972,1279,4251.00
09/11/2013,09:02,1679.75,1680.75,1679.25,1680.50,5682,4355,10037.00
09/11/2013,09:03,1680.50,1681.00,1680.00,1680.25,3470,3456,6926.00
09/11/2013,09:04,1680.25,1680.75,1680.00,1680.50,2569,2183,4752.00
09/11/2013,09:05,1680.50,1680.75,1680.00,1680.25,1497,3349,4846.00
09/11/2013,09:06,1680.00,1681.25,1680.00,1681.00,6877,2244,9121.00
09/11/2013,09:07,1681.00,1681.50,1680.75,1681.25,2023,2070,4093.00
09/11/2013,09:08,1681.25,1681.25,1680.25,1680.75,1899,3393,5292.00
09/11/2013,09:09,1681.00,1681.00,1680.25,1680.50,1652,2010,3662.00
09/11/2013,09:10,1680.50,1680.50,1679.50,1680.00,4636,3682,8318.00
09/11/2013,09:11,1680.00,1680.25,1679.50,1679.75,3157,3820,6977.00
09/11/2013,09:12,1679.75,1680.00,1679.25,1679.25,1333,3762,5095.00
09/11/2013,09:13,1679.25,1680.00,1679.25,1680.00,4134,3174,7308.00
09/11/2013,09:14,1680.25,1681.00,1680.25,1680.50,3310,1935,5245.00
09/11/2013,09:15,1680.25,1680.50,1679.50,1679.75,1187,3208,4395.00
09/11/2013,09:16,1679.75,1680.00,1679.00,1679.00,2816,9043,11859.00
09/11/2013,09:17,1679.00,1679.25,1678.75,1679.25,2992,1586,4578.00
09/11/2013,09:18,1679.25,1680.25,1679.00,1679.75,3077,793,3870.00
09/11/2013,09:19,1680.00,1680.00,1678.50,1678.75,1590,5209,6799.00
09/11/2013,09:20,1678.75,1679.50,1678.50,1679.00,2989,3561,6550.00
09/11/2013,09:21,1679.00,1679.25,1678.50,1678.75,1785,2563,4348.00
09/11/2013,09:22,1678.75,1679.00,1677.75,1678.25,4313,5477,9790.00
09/11/2013,09:23,1678.25,1679.00,1678.00,1678.75,2705,1865,4570.00
09/11/2013,09:24,1678.50,1678.75,1678.00,1678.25,1819,2299,4118.00
09/11/2013,09:25,1678.25,1678.75,1678.00,1678.75,3592,1325,4917.00
09/11/2013,09:26,1678.50,1679.00,1678.25,1678.25,912,2287,3199.00
09/11/2013,09:27,1678.25,1678.50,1678.00,1678.25,790,1698,2488.00
09/11/2013,09:28,1678.25,1679.00,1678.25,1679.00,1348,653,2001.00
09/11/2013,09:29,1678.75,1679.00,1678.00,1678.00,701,2066,2767.00
09/11/2013,09:30,1678.00,1678.25,1677.75,1678.25,2238,1159,3397.00
09/11/2013,09:31,1678.00,1678.50,1677.75,1678.25,885,1155,2040.00
09/11/2013,09:32,1678.50,1679.00,1678.25,1678.50,712,2590,3302.00
09/11/2013,09:33,1678.50,1679.00,1678.25,1678.75,2224,890,3114.00
09/11/2013,09:34,1678.75,1679.25,1678.50,1679.25,4857,1147,6004.00
09/11/2013,09:35,1679.00,1679.75,1678.75,1679.75,3194,3647,6841.00
09/11/2013,09:36,1679.50,1680.00,1679.25,1679.50,4214,2092,6306.00
09/11/2013,09:37,1679.75,1679.75,1679.25,1679.50,3112,2296,5408.00
09/11/2013,09:38,1679.25,1679.50,1679.00,1679.00,1770,3803,5573.00
09/11/2013,09:39,1679.25,1679.75,1679.00,1679.25,1417,1249,2666.00
09/11/2013,09:40,1679.00,1679.25,1678.75,1678.75,1470,1032,2502.00
09/11/2013,09:41,1678.75,1679.75,1678.75,1679.50,1892,899,2791.00
09/11/2013,09:42,1679.50,1680.00,1679.25,1679.25,956,1164,2120.00
09/11/2013,09:43,1679.25,1679.75,1679.25,1679.75,1055,285,1340.00
09/11/2013,09:44,1679.50,1679.75,1679.00,1679.00,62,714,776.00
09/11/2013,09:45,1679.00,1679.50,1679.00,1679.25,1423,734,2157.00
09/11/2013,09:46,1679.25,1679.75,1679.25,1679.25,1677,2818,4495.00
09/11/2013,09:47,1679.25,1679.25,1678.75,1678.75,2505,1969,4474.00
09/11/2013,09:48,1679.00,1679.50,1679.00,1679.00,1019,1307,2326.00
09/11/2013,09:49,1678.75,1679.00,1678.25,1678.50,756,2949,3705.00
09/11/2013,09:50,1678.50,1679.25,1678.50,1678.75,1681,1249,2930.00
09/11/2013,09:51,1679.00,1679.00,1678.75,1678.75,566,105,671.00
09/11/2013,09:52,1679.00,1679.25,1678.75,1678.75,1203,1288,2491.00
09/11/2013,09:53,1679.00,1679.25,1679.00,1679.00,282,558,840.00
09/11/2013,09:54,1679.25,1679.75,1679.00,1679.75,5306,86,5392.00
09/11/2013,09:55,1679.75,1680.00,1679.25,1679.50,639,1806,2445.00
09/11/2013,09:56,1679.50,1679.75,1679.00,1679.25,335,2741,3076.00
09/11/2013,09:57,1679.25,1679.75,1679.25,1679.50,1250,32,1282.00
09/11/2013,09:58,1679.75,1680.25,1679.50,1680.25,2287,1219,3506.00
09/11/2013,09:59,1680.00,1680.25,1679.75,1680.00,2051,2672,4723.00
09/11/2013,10:00,1680.00,1680.25,1679.50,1680.00,1389,1904,3293.00
09/11/2013,10:01,1680.25,1680.75,1680.00,1680.25,3335,1539,4874.00
09/11/2013,10:02,1680.00,1680.75,1680.00,1680.50,4494,1820,6314.00
09/11/2013,10:03,1680.50,1680.75,1680.25,1680.50,2125,1977,4102.00
09/11/2013,10:04,1680.50,1680.75,1680.25,1680.25,86,1556,1642.00
09/11/2013,10:05,1680.25,1680.50,1680.00,1680.25,1267,2132,3399.00
09/11/2013,10:06,1680.25,1680.50,1680.00,1680.00,1633,353,1986.00
09/11/2013,10:07,1680.00,1680.50,1680.00,1680.25,3261,285,3546.00
09/11/2013,10:08,1680.50,1681.25,1680.25,1681.00,4691,720,5411.00
09/11/2013,10:09,1681.00,1681.50,1681.00,1681.25,3123,1338,4461.00
09/11/2013,10:10,1681.25,1681.25,1681.00,1681.25,2384,1094,3478.00
09/11/2013,10:11,1681.50,1681.50,1681.00,1681.50,116,1797,1913.00
09/11/2013,10:12,1681.50,1681.75,1681.25,1681.50,1196,4025,5221.00
09/11/2013,10:13,1681.25,1682.25,1681.25,1681.75,4638,2242,6880.00
09/11/2013,10:14,1681.50,1682.00,1681.50,1681.75,1863,106,1969.00
09/11/2013,10:15,1682.00,1682.00,1681.50,1682.00,3162,2141,5303.00
09/11/2013,10:16,1682.00,1682.00,1681.50,1681.75,226,1925,2151.00
09/11/2013,10:17,1681.50,1682.00,1681.50,1681.75,2015,265,2280.00
09/11/2013,10:18,1681.75,1682.00,1681.25,1681.50,1540,3404,4944.00
09/11/2013,10:19,1681.25,1681.50,1681.25,1681.25,1045,1097,2142.00
09/11/2013,10:20,1681.25,1681.50,1681.00,1681.25,930,768,1698.00
09/11/2013,10:21,1681.25,1681.50,1681.00,1681.25,2807,2066,4873.00
09/11/2013,10:22,1681.25,1681.75,1681.25,1681.75,733,651,1384.00
09/11/2013,10:23,1681.50,1682.25,1681.50,1682.00,1875,264,2139.00
09/11/2013,10:24,1682.00,1682.00,1681.50,1681.75,3666,2650,6316.00
09/11/2013,10:25,1681.75,1682.00,1681.50,1681.75,1759,1446,3205.00
09/11/2013,10:26,1681.75,1682.00,1681.50,1681.50,1461,1340,2801.00
09/11/2013,10:27,1681.50,1682.00,1681.50,1681.75,2115,418,2533.00
09/11/2013,10:28,1681.75,1682.25,1681.75,1681.75,2068,846,2914.00
09/11/2013,10:29,1682.00,1682.00,1681.75,1682.00,2500,2997,5497.00
09/11/2013,10:30,1682.00,1682.00,1681.50,1681.50,2468,1560,4028.00
09/11/2013,10:31,1681.75,1682.25,1681.50,1682.00,2486,1501,3987.00
09/11/2013,10:32,1681.75,1683.00,1681.75,1682.75,6236,3730,9966.00
09/11/2013,10:33,1682.75,1684.50,1682.50,1683.75,13105,7850,20955.00
09/11/2013,10:34,1683.75,1684.00,1683.50,1683.50,2001,3342,5343.00
09/11/2013,10:35,1683.50,1684.00,1683.50,1684.00,3605,3117,6722.00
09/11/2013,10:36,1684.00,1684.75,1684.00,1684.25,3091,4091,7182.00
09/11/2013,10:37,1684.25,1684.75,1684.25,1684.50,1267,278,1545.00
09/11/2013,10:38,1684.75,1685.75,1684.50,1685.25,9382,6242,15624.00
09/11/2013,10:39,1685.25,1685.50,1684.50,1684.75,1984,4147,6131.00
09/11/2013,10:40,1684.75,1685.00,1684.50,1684.75,2483,3379,5862.00
09/11/2013,10:41,1684.75,1685.00,1684.50,1684.75,2437,2275,4712.00
09/11/2013,10:42,1684.75,1685.00,1684.50,1684.75,1035,1425,2460.00
09/11/2013,10:43,1684.75,1684.75,1684.50,1684.50,555,522,1077.00
09/11/2013,10:44,1684.50,1684.75,1684.50,1684.75,949,930,1879.00
09/11/2013,10:45,1684.75,1684.75,1684.25,1684.50,1108,1520,2628.00
09/11/2013,10:46,1684.75,1685.00,1684.25,1684.25,952,2424,3376.00
09/11/2013,10:47,1684.25,1684.75,1684.25,1684.25,1238,863,2101.00
09/11/2013,10:48,1684.50,1685.00,1684.25,1685.00,2012,44,2056.00
09/11/2013,10:49,1685.00,1685.00,1684.50,1684.50,110,989,1099.00
09/11/2013,10:50,1684.50,1684.75,1684.50,1684.75,1417,1393,2810.00
09/11/2013,10:51,1684.75,1684.75,1684.50,1684.50,59,2276,2335.00
09/11/2013,10:52,1684.50,1684.75,1684.25,1684.50,749,149,898.00
09/11/2013,10:53,1684.50,1684.75,1684.25,1684.25,115,1940,2055.00
09/11/2013,10:54,1684.25,1684.50,1684.25,1684.25,56,1632,1688.00
09/11/2013,10:55,1684.25,1684.50,1684.00,1684.25,2218,3194,5412.00
09/11/2013,10:56,1684.50,1684.50,1684.25,1684.50,2494,3847,6341.00
09/11/2013,10:57,1684.50,1684.75,1684.25,1684.75,2002,140,2142.00
09/11/2013,10:58,1684.75,1684.75,1684.50,1684.75,1854,3518,5372.00
09/11/2013,10:59,1684.50,1684.75,1684.50,1684.75,1547,194,1741.00
09/11/2013,11:00,1684.75,1684.75,1684.50,1684.50,1805,261,2066.00
09/11/2013,11:01,1684.75,1684.75,1684.25,1684.25,809,2295,3104.00
09/11/2013,11:02,1684.50,1684.50,1684.00,1684.00,1277,1792,3069.00
09/11/2013,11:03,1684.25,1684.25,1683.50,1683.75,1857,4805,6662.00
09/11/2013,11:04,1684.00,1684.00,1683.75,1684.00,214,1142,1356.00
09/11/2013,11:05,1684.00,1684.00,1683.75,1683.75,2131,1085,3216.00
09/11/2013,11:06,1684.00,1684.25,1683.75,1684.25,3522,476,3998.00
09/11/2013,11:07,1684.25,1684.50,1684.00,1684.25,1965,2534,4499.00
09/11/2013,11:08,1684.00,1684.25,1684.00,1684.25,176,46,222.00
09/11/2013,11:09,1684.00,1684.50,1684.00,1684.50,4326,1530,5856.00
09/11/2013,11:10,1684.50,1684.75,1684.25,1684.50,618,2458,3076.00
09/11/2013,11:11,1684.25,1684.25,1684.00,1684.25,1792,1633,3425.00
09/11/2013,11:12,1684.25,1684.50,1684.00,1684.25,675,592,1267.00
09/11/2013,11:13,1684.50,1684.75,1684.25,1684.75,1908,3008,4916.00
09/11/2013,11:14,1684.75,1685.00,1684.50,1684.75,764,1234,1998.00
09/11/2013,11:15,1685.00,1685.25,1684.75,1685.00,4060,595,4655.00
09/11/2013,11:16,1685.00,1685.00,1684.75,1685.00,1709,4105,5814.00
09/11/2013,11:17,1685.00,1685.25,1684.75,1685.00,3721,2927,6648.00
09/11/2013,11:18,1685.00,1685.00,1684.75,1685.00,2099,1882,3981.00
09/11/2013,11:19,1685.00,1685.25,1685.00,1685.00,1642,931,2573.00
09/11/2013,11:20,1685.25,1685.50,1684.75,1685.00,2238,5278,7516.00
09/11/2013,11:21,1685.25,1685.50,1685.00,1685.00,1344,2063,3407.00
09/11/2013,11:22,1685.00,1685.00,1684.50,1684.75,292,2861,3153.00
09/11/2013,11:23,1684.75,1685.00,1684.75,1684.75,1125,105,1230.00
09/11/2013,11:24,1684.75,1684.75,1684.50,1684.75,2186,631,2817.00
09/11/2013,11:25,1684.75,1685.00,1684.50,1684.75,365,459,824.00
09/11/2013,11:26,1684.50,1684.75,1684.50,1684.50,43,2097,2140.00
09/11/2013,11:27,1684.75,1684.75,1684.25,1684.50,2967,2297,5264.00
09/11/2013,11:28,1684.50,1684.75,1684.25,1684.50,1878,1733,3611.00
09/11/2013,11:29,1684.50,1685.25,1684.50,1685.00,5154,275,5429.00
09/11/2013,11:30,1685.00,1685.75,1685.00,1685.75,4979,1455,6434.00
09/11/2013,11:31,1685.50,1686.25,1685.25,1685.50,4088,5449,9537.00
09/11/2013,11:32,1685.25,1685.50,1685.25,1685.50,2899,168,3067.00
09/11/2013,11:33,1685.50,1685.50,1685.00,1685.25,516,1120,1636.00
09/11/2013,11:34,1685.25,1685.50,1685.00,1685.00,442,1398,1840.00
09/11/2013,11:35,1685.00,1685.25,1685.00,1685.00,409,787,1196.00
09/11/2013,11:36,1685.00,1685.25,1684.75,1684.75,162,1273,1435.00
09/11/2013,11:37,1685.00,1685.25,1684.75,1685.00,1403,134,1537.00
09/11/2013,11:38,1685.00,1685.50,1685.00,1685.25,220,1392,1612.00
09/11/2013,11:39,1685.25,1685.50,1685.00,1685.25,2111,454,2565.00
09/11/2013,11:40,1685.00,1685.75,1685.00,1685.50,1019,1660,2679.00
09/11/2013,11:41,1685.50,1685.75,1685.25,1685.75,3390,74,3464.00
09/11/2013,11:42,1685.50,1685.50,1685.25,1685.25,25,361,386.00
09/11/2013,11:43,1685.50,1685.50,1685.00,1685.00,12,1681,1693.00
09/11/2013,11:44,1685.25,1685.25,1684.75,1684.75,112,1931,2043.00
09/11/2013,11:45,1684.75,1685.00,1684.75,1684.75,1643,1133,2776.00
09/11/2013,11:46,1684.75,1685.00,1684.75,1684.75,1877,221,2098.00
09/11/2013,11:47,1684.75,1685.25,1684.75,1685.25,604,520,1124.00
09/11/2013,11:48,1685.00,1685.25,1684.75,1684.75,807,1616,2423.00
09/11/2013,11:49,1684.75,1685.25,1684.50,1685.00,2203,1685,3888.00
09/11/2013,11:50,1685.25,1685.50,1685.00,1685.25,4232,2029,6261.00
09/11/2013,11:51,1685.50,1685.50,1685.00,1685.00,6,1037,1043.00
09/11/2013,11:52,1685.25,1685.25,1685.00,1685.25,72,70,142.00
09/11/2013,11:53,1685.00,1685.50,1685.00,1685.25,956,560,1516.00
09/11/2013,11:54,1685.25,1685.50,1685.00,1685.00,331,480,811.00
09/11/2013,11:55,1685.00,1685.25,1685.00,1685.25,91,6,97.00
09/11/2013,11:56,1685.00,1686.00,1685.00,1685.75,1950,26,1976.00
09/11/2013,11:57,1686.00,1686.00,1685.50,1686.00,1310,4823,6133.00
09/11/2013,11:58,1685.75,1686.00,1685.50,1685.75,2577,877,3454.00
09/11/2013,11:59,1685.75,1686.25,1685.75,1686.00,1354,544,1898.00
09/11/2013,12:00,1686.00,1686.25,1685.75,1686.00,146,3553,3699.00
09/11/2013,12:01,1685.75,1686.00,1685.75,1686.00,424,439,863.00
09/11/2013,12:02,1685.75,1685.75,1685.25,1685.50,2342,2725,5067.00
09/11/2013,12:03,1685.75,1685.75,1685.25,1685.50,395,643,1038.00
09/11/2013,12:04,1685.50,1685.50,1685.25,1685.25,0,1058,1058.00
09/11/2013,12:05,1685.25,1685.75,1685.25,1685.50,597,83,680.00
09/11/2013,12:06,1685.50,1685.50,1685.25,1685.50,1247,1094,2341.00
09/11/2013,12:07,1685.50,1685.50,1685.25,1685.25,618,29,647.00
09/11/2013,12:08,1685.25,1685.50,1685.25,1685.25,6,1023,1029.00
09/11/2013,12:09,1685.25,1685.25,1684.75,1685.00,2551,1311,3862.00
09/11/2013,12:10,1685.25,1685.50,1685.00,1685.50,2854,3161,6015.00
09/11/2013,12:11,1685.50,1685.50,1685.00,1685.25,2327,1560,3887.00
09/11/2013,12:12,1685.50,1685.50,1685.25,1685.50,2822,657,3479.00
09/11/2013,12:13,1685.50,1685.50,1685.00,1685.25,7,2517,2524.00
09/11/2013,12:14,1685.00,1685.50,1685.00,1685.25,1393,536,1929.00
09/11/2013,12:15,1685.25,1685.50,1684.75,1685.25,1141,616,1757.00
09/11/2013,12:16,1685.25,1685.25,1685.00,1685.00,428,1119,1547.00
09/11/2013,12:17,1685.00,1685.25,1685.00,1685.00,1503,1327,2830.00
09/11/2013,12:18,1685.00,1685.50,1685.00,1685.50,901,1271,2172.00
09/11/2013,12:19,1685.25,1685.50,1685.25,1685.25,803,666,1469.00
09/11/2013,12:20,1685.25,1685.75,1685.25,1685.25,1076,949,2025.00
09/11/2013,12:21,1685.25,1685.50,1685.25,1685.25,36,2518,2554.00
09/11/2013,12:22,1685.25,1685.25,1685.00,1685.00,6,1186,1192.00
09/11/2013,12:23,1685.00,1685.50,1685.00,1685.00,1015,355,1370.00
09/11/2013,12:24,1685.25,1685.25,1685.00,1685.25,148,927,1075.00
09/11/2013,12:25,1685.25,1685.25,1684.75,1685.25,2705,905,3610.00
09/11/2013,12:26,1685.25,1685.25,1685.00,1685.00,549,989,1538.00
09/11/2013,12:27,1685.00,1685.50,1685.00,1685.50,1360,499,1859.00
09/11/2013,12:28,1685.50,1685.75,1685.25,1685.25,1193,1335,2528.00
09/11/2013,12:29,1685.50,1685.50,1685.25,1685.50,1316,42,1358.00
09/11/2013,12:30,1685.50,1685.75,1685.50,1685.75,566,140,706.00
09/11/2013,12:31,1685.75,1686.00,1685.50,1686.00,1388,71,1459.00
09/11/2013,12:32,1686.00,1686.75,1686.00,1686.50,4948,2306,7254.00
09/11/2013,12:33,1686.50,1686.75,1686.25,1686.75,2232,1574,3806.00
09/11/2013,12:34,1686.50,1686.75,1686.25,1686.75,858,1455,2313.00
09/11/2013,12:35,1686.50,1686.75,1686.50,1686.75,308,639,947.00
09/11/2013,12:36,1686.75,1687.50,1686.50,1687.00,5053,3374,8427.00
09/11/2013,12:37,1687.00,1687.25,1686.50,1686.75,1115,2143,3258.00
09/11/2013,12:38,1686.75,1687.00,1686.75,1686.75,132,108,240.00
09/11/2013,12:39,1687.00,1687.25,1686.50,1686.75,1703,3669,5372.00
09/11/2013,12:40,1686.50,1686.75,1686.50,1686.75,1340,838,2178.00
09/11/2013,12:41,1686.50,1687.25,1686.50,1687.25,1572,36,1608.00
09/11/2013,12:42,1687.00,1687.50,1686.75,1686.75,856,3374,4230.00
09/11/2013,12:43,1686.75,1687.25,1686.75,1687.25,828,886,1714.00
09/11/2013,12:44,1687.00,1687.25,1686.75,1687.00,656,378,1034.00
09/11/2013,12:45,1687.00,1687.25,1686.75,1687.00,1179,684,1863.00
09/11/2013,12:46,1687.00,1687.25,1687.00,1687.00,1322,1261,2583.00
09/11/2013,12:47,1686.75,1687.50,1686.75,1687.25,1006,1175,2181.00
09/11/2013,12:48,1687.25,1687.50,1687.00,1687.00,1250,705,1955.00
09/11/2013,12:49,1687.00,1687.50,1687.00,1687.25,1342,742,2084.00
09/11/2013,12:50,1687.25,1687.25,1687.00,1687.00,737,1205,1942.00
09/11/2013,12:51,1687.25,1687.25,1687.00,1687.00,1438,1349,2787.00
09/11/2013,12:52,1687.00,1687.25,1686.75,1687.00,2303,872,3175.00
09/11/2013,12:53,1687.00,1687.25,1687.00,1687.00,6,299,305.00
09/11/2013,12:54,1687.00,1687.25,1686.75,1687.00,948,1593,2541.00
09/11/2013,12:55,1687.00,1687.00,1686.75,1686.75,1075,1578,2653.00
09/11/2013,12:56,1687.00,1687.00,1686.75,1687.00,23,328,351.00
09/11/2013,12:57,1687.00,1687.00,1686.75,1686.75,38,38,76.00
09/11/2013,12:58,1687.00,1687.00,1686.50,1686.50,860,840,1700.00
09/11/2013,12:59,1686.50,1687.00,1686.50,1686.50,1130,2953,4083.00
09/11/2013,13:00,1686.50,1687.00,1686.50,1687.00,1395,665,2060.00
09/11/2013,13:01,1686.75,1687.25,1686.75,1687.25,1954,109,2063.00
09/11/2013,13:02,1687.25,1687.25,1686.50,1686.75,1149,1965,3114.00
09/11/2013,13:03,1686.75,1687.00,1686.50,1686.75,1042,510,1552.00
09/11/2013,13:04,1686.75,1687.25,1686.75,1686.75,473,578,1051.00
09/11/2013,13:05,1687.00,1687.25,1686.75,1687.25,575,332,907.00
09/11/2013,13:06,1687.00,1687.25,1686.75,1687.00,426,723,1149.00
09/11/2013,13:07,1687.00,1687.50,1687.00,1687.25,971,267,1238.00
09/11/2013,13:08,1687.25,1687.25,1687.00,1687.25,532,16,548.00
09/11/2013,13:09,1687.25,1687.50,1687.00,1687.25,1111,166,1277.00
09/11/2013,13:10,1687.25,1687.50,1687.25,1687.25,28,924,952.00
09/11/2013,13:11,1687.25,1687.75,1686.75,1686.75,1445,1997,3442.00
09/11/2013,13:12,1686.75,1687.00,1686.50,1686.50,34,2707,2741.00
09/11/2013,13:13,1686.50,1686.75,1686.25,1686.50,1040,1161,2201.00
09/11/2013,13:14,1686.50,1686.75,1686.00,1686.00,36,2973,3009.00
09/11/2013,13:15,1686.00,1686.75,1686.00,1686.50,970,516,1486.00
09/11/2013,13:16,1686.50,1686.75,1686.00,1686.25,3231,1354,4585.00
09/11/2013,13:17,1686.25,1686.50,1686.00,1686.25,2495,1012,3507.00
09/11/2013,13:18,1686.50,1686.50,1686.00,1686.00,440,603,1043.00
09/11/2013,13:19,1686.00,1686.50,1686.00,1686.50,1370,79,1449.00
09/11/2013,13:20,1686.50,1686.50,1686.25,1686.25,202,1309,1511.00
09/11/2013,13:21,1686.25,1686.25,1685.75,1686.00,789,2570,3359.00
09/11/2013,13:22,1686.00,1686.00,1685.75,1685.75,2290,1455,3745.00
09/11/2013,13:23,1685.75,1686.25,1685.50,1686.00,2935,2449,5384.00
09/11/2013,13:24,1686.00,1686.00,1685.75,1686.00,44,851,895.00
09/11/2013,13:25,1686.00,1686.25,1685.75,1686.00,981,981,1962.00
09/11/2013,13:26,1686.00,1686.50,1685.75,1686.50,1082,162,1244.00
09/11/2013,13:27,1686.50,1686.50,1686.00,1686.25,1298,443,1741.00
09/11/2013,13:28,1686.25,1686.25,1686.00,1686.25,1037,15,1052.00
09/11/2013,13:29,1686.00,1686.50,1686.00,1686.25,949,52,1001.00
09/11/2013,13:30,1686.50,1686.75,1686.25,1686.25,3096,2401,5497.00
09/11/2013,13:31,1686.50,1686.50,1686.25,1686.50,2069,87,2156.00
09/11/2013,13:32,1686.50,1686.75,1686.25,1686.50,2263,739,3002.00
09/11/2013,13:33,1686.50,1686.50,1686.25,1686.25,49,2893,2942.00
09/11/2013,13:34,1686.25,1686.50,1686.00,1686.00,13,510,523.00
09/11/2013,13:35,1686.00,1686.50,1686.00,1686.25,931,20,951.00
09/11/2013,13:36,1686.50,1686.75,1686.25,1686.75,1789,172,1961.00
09/11/2013,13:37,1686.75,1686.75,1686.25,1686.50,946,1477,2423.00
09/11/2013,13:38,1686.50,1686.50,1686.25,1686.50,103,687,790.00
09/11/2013,13:39,1686.50,1686.75,1686.00,1686.75,2004,697,2701.00
09/11/2013,13:40,1686.75,1686.75,1686.25,1686.25,29,3108,3137.00
09/11/2013,13:41,1686.25,1686.50,1686.25,1686.25,16,90,106.00
09/11/2013,13:42,1686.50,1686.50,1685.75,1686.00,897,2412,3309.00
09/11/2013,13:43,1686.25,1686.25,1686.00,1686.25,107,247,354.00
09/11/2013,13:44,1686.00,1686.50,1686.00,1686.50,1176,49,1225.00
09/11/2013,13:45,1686.25,1686.75,1686.25,1686.75,943,632,1575.00
09/11/2013,13:46,1686.75,1687.00,1686.50,1686.75,1390,431,1821.00
09/11/2013,13:47,1686.75,1686.75,1686.25,1686.50,250,517,767.00
09/11/2013,13:48,1686.75,1686.75,1686.50,1686.50,14,523,537.00
09/11/2013,13:49,1686.75,1686.75,1686.25,1686.25,13,751,764.00
09/11/2013,13:50,1686.25,1686.75,1686.25,1686.75,3066,4,3070.00
09/11/2013,13:51,1686.75,1686.75,1686.25,1686.50,799,2342,3141.00
09/11/2013,13:52,1686.25,1686.50,1686.25,1686.25,13,119,132.00
09/11/2013,13:53,1686.25,1686.50,1685.75,1685.75,15,2047,2062.00
09/11/2013,13:54,1685.75,1686.25,1685.75,1685.75,3135,1670,4805.00
09/11/2013,13:55,1686.00,1686.25,1685.75,1686.25,996,106,1102.00
09/11/2013,13:56,1686.25,1686.25,1685.25,1685.25,1281,4783,6064.00
09/11/2013,13:57,1685.25,1685.75,1685.00,1685.75,2622,1756,4378.00
09/11/2013,13:58,1685.75,1685.75,1685.50,1685.75,64,41,105.00
09/11/2013,13:59,1685.50,1685.75,1685.50,1685.75,841,1739,2580.00
09/11/2013,14:00,1685.50,1685.75,1685.50,1685.50,19,22,41.00
09/11/2013,14:01,1685.50,1685.75,1685.25,1685.25,465,1622,2087.00
09/11/2013,14:02,1685.25,1686.25,1685.25,1685.75,2425,218,2643.00
09/11/2013,14:03,1686.00,1686.00,1685.50,1685.50,140,1555,1695.00
09/11/2013,14:04,1685.75,1685.75,1685.25,1685.50,249,835,1084.00
09/11/2013,14:05,1685.50,1685.75,1685.50,1685.75,3161,1689,4850.00
09/11/2013,14:06,1685.75,1686.00,1685.75,1685.75,2217,19,2236.00
09/11/2013,14:07,1686.00,1686.00,1685.75,1685.75,219,2083,2302.00
09/11/2013,14:08,1686.00,1686.00,1685.25,1685.50,629,1013,1642.00
09/11/2013,14:09,1685.50,1685.75,1685.50,1685.50,3948,216,4164.00
09/11/2013,14:10,1685.75,1685.75,1685.00,1685.25,1238,3360,4598.00
09/11/2013,14:11,1685.25,1685.75,1685.00,1685.75,3348,1356,4704.00
09/11/2013,14:12,1685.50,1685.75,1685.25,1685.25,31,2506,2537.00
09/11/2013,14:13,1685.25,1685.50,1685.25,1685.50,840,622,1462.00
09/11/2013,14:14,1685.50,1685.50,1685.25,1685.50,1822,202,2024.00
09/11/2013,14:15,1685.50,1685.75,1685.25,1685.50,765,1057,1822.00
09/11/2013,14:16,1685.50,1685.75,1685.50,1685.50,1069,1066,2135.00
09/11/2013,14:17,1685.50,1685.50,1685.00,1685.00,832,571,1403.00
09/11/2013,14:18,1685.25,1685.25,1684.50,1684.75,519,3663,4182.00
09/11/2013,14:19,1684.50,1685.25,1684.50,1684.75,1825,366,2191.00
09/11/2013,14:20,1685.00,1685.00,1684.75,1684.75,14,1476,1490.00
09/11/2013,14:21,1684.75,1685.00,1684.75,1684.75,1271,606,1877.00
09/11/2013,14:22,1684.75,1685.25,1684.75,1685.00,783,486,1269.00
09/11/2013,14:23,1685.00,1685.00,1684.75,1684.75,164,67,231.00
09/11/2013,14:24,1684.75,1685.50,1684.75,1685.50,1861,567,2428.00
09/11/2013,14:25,1685.50,1685.50,1685.00,1685.00,1544,1120,2664.00
09/11/2013,14:26,1685.25,1685.25,1684.75,1685.00,362,371,733.00
09/11/2013,14:27,1684.75,1685.25,1684.75,1685.00,590,778,1368.00
09/11/2013,14:28,1685.25,1685.25,1685.00,1685.25,2174,14,2188.00
09/11/2013,14:29,1685.25,1685.50,1685.00,1685.50,737,3251,3988.00
09/11/2013,14:30,1685.50,1685.50,1684.25,1684.50,1717,3598,5315.00
09/11/2013,14:31,1684.50,1685.00,1684.25,1685.00,1162,256,1418.00
09/11/2013,14:32,1685.00,1685.00,1684.25,1684.50,594,2204,2798.00
09/11/2013,14:33,1684.50,1685.00,1684.50,1684.75,1263,924,2187.00
09/11/2013,14:34,1684.75,1685.25,1684.75,1685.25,1079,200,1279.00
09/11/2013,14:35,1685.25,1685.25,1684.75,1684.75,98,607,705.00
09/11/2013,14:36,1685.00,1685.00,1684.75,1684.75,63,1370,1433.00
09/11/2013,14:37,1684.75,1685.00,1684.75,1685.00,3082,207,3289.00
09/11/2013,14:38,1685.25,1685.25,1684.75,1685.25,782,2307,3089.00
09/11/2013,14:39,1685.25,1685.50,1684.75,1685.25,2723,1937,4660.00
09/11/2013,14:40,1685.25,1685.50,1685.00,1685.50,2182,571,2753.00
09/11/2013,14:41,1685.50,1685.75,1685.25,1685.50,2246,1979,4225.00
09/11/2013,14:42,1685.25,1685.75,1685.25,1685.50,1132,951,2083.00
09/11/2013,14:43,1685.75,1685.75,1685.50,1685.75,192,40,232.00
09/11/2013,14:44,1685.50,1685.75,1685.25,1685.25,437,1408,1845.00
09/11/2013,14:45,1685.50,1685.75,1685.25,1685.50,1400,168,1568.00
09/11/2013,14:46,1685.75,1686.00,1685.25,1685.25,1440,2478,3918.00
09/11/2013,14:47,1685.50,1685.75,1685.25,1685.50,1287,392,1679.00
09/11/2013,14:48,1685.75,1685.75,1685.50,1685.50,108,748,856.00
09/11/2013,14:49,1685.50,1685.50,1684.50,1684.75,942,5045,5987.00
09/11/2013,14:50,1684.75,1685.50,1684.50,1685.25,4012,2191,6203.00
09/11/2013,14:51,1685.25,1685.50,1685.00,1685.50,1666,1654,3320.00
09/11/2013,14:52,1685.50,1685.50,1685.00,1685.50,445,1277,1722.00
09/11/2013,14:53,1685.50,1685.50,1685.00,1685.25,156,1019,1175.00
09/11/2013,14:54,1685.25,1685.25,1685.00,1685.25,741,1373,2114.00
09/11/2013,14:55,1685.00,1685.50,1684.75,1685.25,1710,457,2167.00
09/11/2013,14:56,1685.25,1686.50,1685.25,1686.50,4951,1078,6029.00
09/11/2013,14:57,1686.50,1686.75,1686.25,1686.75,2202,668,2870.00
09/11/2013,14:58,1686.50,1686.75,1686.25,1686.50,3381,834,4215.00
09/11/2013,14:59,1686.75,1687.50,1686.50,1687.50,4742,3134,7876.00
09/11/2013,15:00,1687.50,1688.50,1687.25,1688.50,14918,12153,27071.00
09/11/2013,15:01,1688.50,1688.50,1687.50,1687.75,8557,9913,18470.00
09/11/2013,15:02,1688.00,1688.25,1687.75,1688.25,3888,1561,5449.00
09/11/2013,15:03,1688.00,1688.25,1688.00,1688.00,6108,635,6743.00
09/11/2013,15:04,1688.25,1688.50,1688.00,1688.50,2631,213,2844.00
09/11/2013,15:05,1688.50,1688.50,1687.75,1688.00,881,4057,4938.00
09/11/2013,15:06,1688.00,1688.50,1688.00,1688.25,2776,2231,5007.00
09/11/2013,15:07,1688.00,1688.25,1688.00,1688.25,956,74,1030.00
09/11/2013,15:08,1688.25,1688.25,1688.00,1688.00,810,759,1569.00
09/11/2013,15:09,1688.25,1688.25,1688.00,1688.25,1129,179,1308.00
09/11/2013,15:10,1688.00,1688.25,1688.00,1688.25,407,164,571.00
09/11/2013,15:11,1688.25,1688.50,1688.00,1688.25,2897,1042,3939.00
09/11/2013,15:12,1688.25,1688.50,1688.25,1688.25,205,917,1122.00
09/11/2013,15:13,1688.25,1688.50,1688.25,1688.50,698,442,1140.00
09/11/2013,15:14,1688.50,1688.50,1688.25,1688.50,648,256,904.00
09/11/2013,15:15,1688.25,1689.00,1688.25,1688.50,5124,3034,8158.00
09/11/2013,15:31,1688.75,1689.00,1688.50,1688.75,1984,1020,3004.00
09/11/2013,15:32,1689.00,1689.00,1688.75,1689.00,169,465,634.00
09/11/2013,15:33,1689.00,1689.00,1688.75,1689.00,97,510,607.00
09/11/2013,15:34,1689.00,1689.00,1688.75,1689.00,16,93,109.00
09/11/2013,15:35,1689.00,1689.00,1688.75,1689.00,25,31,56.00
09/11/2013,15:36,1688.75,1689.00,1688.75,1689.00,57,3,60.00
09/11/2013,15:37,1689.00,1689.25,1688.75,1689.25,485,4,489.00
09/11/2013,15:38,1689.00,1689.25,1689.00,1689.00,14,14,28.00
09/11/2013,15:39,1689.00,1689.25,1689.00,1689.00,108,200,308.00
09/11/2013,15:40,1689.00,1689.25,1689.00,1689.00,13,10,23.00
09/11/2013,15:41,1689.00,1689.25,1689.00,1689.00,19,21,40.00
09/11/2013,15:42,1689.00,1689.25,1689.00,1689.00,21,16,37.00
09/11/2013,15:43,1689.00,1689.25,1689.00,1689.00,89,23,112.00
09/11/2013,15:44,1689.00,1689.25,1689.00,1689.00,89,6,95.00
09/11/2013,15:45,1689.00,1689.25,1689.00,1689.25,38,2,40.00
09/11/2013,15:46,1689.00,1689.50,1689.00,1689.50,605,104,709.00
09/11/2013,15:47,1689.25,1689.50,1689.25,1689.50,75,8,83.00
09/11/2013,15:48,1689.50,1689.50,1689.25,1689.25,204,8,212.00
09/11/2013,15:49,1689.50,1689.50,1689.50,1689.50,147,0,147.00
09/11/2013,15:50,1689.25,1689.75,1689.25,1689.50,442,3,445.00
09/11/2013,15:51,1689.50,1689.75,1689.50,1689.75,35,50,85.00
09/11/2013,15:52,1689.75,1689.75,1689.50,1689.50,20,17,37.00
09/11/2013,15:53,1689.50,1689.75,1689.50,1689.75,58,28,86.00
09/11/2013,15:54,1689.75,1689.75,1689.50,1689.50,9,8,17.00
09/11/2013,15:55,1689.75,1689.75,1689.50,1689.75,2,4,6.00
09/11/2013,15:56,1689.75,1689.75,1689.50,1689.50,283,22,305.00
09/11/2013,15:57,1689.50,1689.75,1689.50,1689.75,9,6,15.00
09/11/2013,15:58,1689.50,1689.75,1689.50,1689.75,6,10,16.00
09/11/2013,15:59,1689.50,1689.75,1689.50,1689.50,209,25,234.00
09/11/2013,16:00,1689.50,1690.00,1689.50,1689.75,1364,345,1709.00
09/11/2013,17:01,1689.75,1690.00,1689.50,1689.75,98,846,944.00
09/11/2013,17:02,1689.75,1689.75,1689.50,1689.50,9,46,55.00
09/11/2013,17:03,1689.50,1689.75,1689.50,1689.75,221,38,259.00
09/11/2013,17:04,1689.75,1690.00,1689.75,1689.75,82,1,83.00
09/11/2013,17:05,1689.75,1690.00,1689.75,1689.75,29,87,116.00
09/11/2013,17:06,1689.50,1689.75,1689.50,1689.75,54,11,65.00
09/11/2013,17:07,1689.75,1689.75,1689.50,1689.50,13,7,20.00
09/11/2013,17:08,1689.50,1689.75,1689.50,1689.50,76,5,81.00
09/11/2013,17:09,1689.50,1689.50,1689.50,1689.50,0,15,15.00
09/11/2013,17:10,1689.75,1689.75,1689.50,1689.50,5,26,31.00
09/11/2013,17:11,1689.75,1689.75,1689.75,1689.75,135,0,135.00
09/11/2013,17:12,1690.00,1690.00,1689.75,1689.75,1,8,9.00
09/11/2013,17:13,1689.75,1690.00,1689.75,1690.00,1,4,5.00
09/11/2013,17:14,1690.00,1690.00,1689.75,1689.75,1,66,67.00
09/11/2013,17:15,1689.75,1689.75,1689.75,1689.75,0,11,11.00
09/11/2013,17:16,1689.75,1689.75,1689.50,1689.75,4,7,11.00
09/11/2013,17:17,1689.75,1689.75,1689.50,1689.50,27,193,220.00
09/11/2013,17:18,1689.50,1689.50,1689.50,1689.50,0,23,23.00
09/11/2013,17:19,1689.50,1689.50,1689.25,1689.50,6,200,206.00
09/11/2013,17:20,1689.25,1689.50,1689.25,1689.25,1,7,8.00
09/11/2013,17:21,1689.25,1689.25,1689.25,1689.25,0,2,2.00
09/11/2013,17:22,1689.50,1689.50,1689.25,1689.50,2,10,12.00
09/11/2013,17:23,1689.25,1689.25,1689.25,1689.25,0,2,2.00
09/11/2013,17:24,1689.50,1689.50,1689.25,1689.25,4,112,116.00
09/11/2013,17:25,1689.25,1689.25,1689.00,1689.25,12,17,29.00
09/11/2013,17:26,1689.00,1689.25,1689.00,1689.00,5,19,24.00
09/11/2013,17:27,1689.00,1689.00,1689.00,1689.00,0,8,8.00
09/11/2013,17:29,1689.25,1689.25,1689.25,1689.25,177,0,177.00
09/11/2013,17:30,1689.25,1689.50,1689.25,1689.50,3,0,3.00
09/11/2013,17:31,1689.50,1689.50,1689.50,1689.50,17,0,17.00
09/11/2013,17:32,1689.50,1689.50,1689.50,1689.50,4,0,4.00
09/11/2013,17:33,1689.50,1689.50,1689.25,1689.25,4,5,9.00
09/11/2013,17:34,1689.25,1689.50,1689.25,1689.50,4,1,5.00
09/11/2013,17:35,1689.25,1689.25,1689.25,1689.25,0,5,5.00
09/11/2013,17:36,1689.25,1689.25,1689.25,1689.25,0,3,3.00
09/11/2013,17:37,1689.25,1689.25,1689.25,1689.25,0,1,1.00
09/11/2013,17:39,1689.50,1689.50,1689.50,1689.50,1,0,1.00
09/11/2013,17:40,1689.25,1689.25,1689.25,1689.25,0,16,16.00
09/11/2013,17:41,1689.25,1689.50,1689.25,1689.25,1,3,4.00
09/11/2013,17:42,1689.50,1689.50,1689.50,1689.50,215,0,215.00
09/11/2013,17:43,1689.50,1689.50,1689.25,1689.50,24,7,31.00
09/11/2013,17:44,1689.25,1689.25,1689.25,1689.25,0,2,2.00
09/11/2013,17:45,1689.25,1689.50,1689.25,1689.25,20,10,30.00
09/11/2013,17:46,1689.25,1689.25,1689.00,1689.25,2,119,121.00
09/11/2013,17:47,1689.25,1689.25,1689.00,1689.00,3,1,4.00
09/11/2013,17:48,1689.00,1689.25,1689.00,1689.25,4,35,39.00
09/11/2013,17:49,1689.00,1689.00,1689.00,1689.00,0,1,1.00
09/11/2013,17:50,1689.25,1689.25,1689.00,1689.25,10,6,16.00
09/11/2013,17:53,1689.25,1689.25,1689.25,1689.25,1,0,1.00
09/11/2013,17:54,1689.00,1689.25,1689.00,1689.00,1,3,4.00
09/11/2013,17:55,1689.00,1689.25,1689.00,1689.00,15,13,28.00
09/11/2013,17:56,1689.25,1689.25,1689.25,1689.25,1,0,1.00
09/11/2013,17:57,1689.00,1689.25,1689.00,1689.00,101,149,250.00
09/11/2013,17:58,1689.00,1689.25,1688.75,1689.00,68,8,76.00
09/11/2013,17:59,1689.00,1689.00,1689.00,1689.00,0,17,17.00
09/11/2013,18:00,1689.25,1689.25,1689.00,1689.25,52,10,62.00
09/11/2013,18:01,1689.25,1689.25,1689.00,1689.00,2,4,6.00
09/11/2013,18:02,1689.25,1689.25,1689.25,1689.25,3,0,3.00
09/11/2013,18:04,1689.00,1689.00,1689.00,1689.00,0,52,52.00
09/11/2013,18:05,1689.00,1689.00,1688.75,1688.75,0,24,24.00
09/11/2013,18:06,1688.75,1689.00,1688.75,1688.75,2,7,9.00
09/11/2013,18:07,1688.75,1689.00,1688.75,1689.00,15,2,17.00
09/11/2013,18:08,1689.00,1689.00,1688.75,1688.75,3,1,4.00
09/11/2013,18:09,1688.75,1688.75,1688.75,1688.75,0,30,30.00
09/11/2013,18:10,1689.00,1689.00,1688.75,1689.00,20,20,40.00
09/11/2013,18:11,1689.00,1689.00,1689.00,1689.00,6,0,6.00
09/11/2013,18:12,1689.00,1689.00,1689.00,1689.00,4,0,4.00
09/11/2013,18:13,1689.00,1689.00,1688.75,1688.75,1,7,8.00
09/11/2013,18:14,1688.75,1689.00,1688.75,1688.75,25,6,31.00
09/11/2013,18:15,1688.75,1689.00,1688.75,1689.00,3,1,4.00
09/11/2013,18:16,1689.00,1689.00,1689.00,1689.00,206,0,206.00
09/11/2013,18:17,1689.00,1689.25,1688.75,1689.00,64,1,65.00
09/11/2013,18:18,1689.25,1689.25,1689.00,1689.00,4,22,26.00
09/11/2013,18:19,1689.25,1689.25,1689.00,1689.25,22,18,40.00
09/11/2013,18:21,1689.00,1689.00,1689.00,1689.00,0,10,10.00
09/11/2013,18:22,1689.25,1689.25,1689.00,1689.00,5,3,8.00
09/11/2013,18:23,1689.25,1689.25,1689.00,1689.25,66,2,68.00
09/11/2013,18:24,1689.25,1689.25,1689.00,1689.25,34,1,35.00
09/11/2013,18:25,1689.25,1689.25,1689.25,1689.25,48,0,48.00
09/11/2013,18:26,1689.25,1689.25,1689.00,1689.00,4,2,6.00
09/11/2013,18:27,1689.00,1689.50,1689.00,1689.50,15,1,16.00
09/11/2013,18:28,1689.00,1689.25,1689.00,1689.25,5,1,6.00
09/11/2013,18:29,1689.25,1689.50,1689.25,1689.25,3,1,4.00
09/11/2013,18:30,1689.25,1689.25,1689.00,1689.00,0,5,5.00
09/11/2013,18:31,1689.00,1689.00,1689.00,1689.00,0,86,86.00
09/11/2013,18:32,1689.00,1689.00,1688.75,1689.00,22,127,149.00
09/11/2013,18:33,1689.00,1689.00,1689.00,1689.00,4,0,4.00
09/11/2013,18:34,1688.75,1689.00,1688.50,1688.50,16,445,461.00
09/11/2013,18:35,1688.50,1688.75,1688.50,1688.75,17,327,344.00
09/11/2013,18:36,1688.75,1688.75,1688.75,1688.75,1,0,1.00
09/11/2013,18:37,1688.75,1688.75,1688.75,1688.75,31,0,31.00
09/11/2013,18:38,1688.75,1689.50,1688.75,1689.25,679,334,1013.00
09/11/2013,18:39,1689.25,1689.25,1689.00,1689.25,54,14,68.00
09/11/2013,18:40,1689.25,1689.25,1689.25,1689.25,2,0,2.00
09/11/2013,18:41,1689.25,1689.50,1689.00,1689.50,3,1,4.00
09/11/2013,18:42,1689.25,1689.25,1689.25,1689.25,0,5,5.00
09/11/2013,18:43,1689.25,1689.25,1689.25,1689.25,0,15,15.00
09/11/2013,18:44,1689.25,1689.25,1689.00,1689.00,0,9,9.00
09/11/2013,18:45,1689.00,1689.50,1689.00,1689.50,16,19,35.00
09/11/2013,18:46,1689.50,1689.50,1689.00,1689.25,2,6,8.00
09/11/2013,18:47,1689.25,1689.25,1689.00,1689.00,4,3,7.00
09/11/2013,18:48,1689.00,1689.25,1689.00,1689.25,2,1,3.00
09/11/2013,18:49,1689.25,1689.25,1688.50,1688.50,31,709,740.00
09/11/2013,18:50,1688.75,1688.75,1688.25,1688.75,53,216,269.00
09/11/2013,18:51,1688.50,1688.75,1688.50,1688.75,52,19,71.00
09/11/2013,18:52,1688.75,1688.75,1688.50,1688.75,17,1,18.00
09/11/2013,18:53,1688.75,1688.75,1688.50,1688.75,99,20,119.00
09/11/2013,18:54,1688.75,1689.00,1688.75,1688.75,35,6,41.00
09/11/2013,18:55,1688.75,1689.00,1688.75,1688.75,3,5,8.00
09/11/2013,18:56,1688.75,1688.75,1688.50,1688.75,4,10,14.00
09/11/2013,18:57,1688.75,1688.75,1688.50,1688.75,22,5,27.00
09/11/2013,18:58,1688.75,1688.75,1688.50,1688.75,20,17,37.00
09/11/2013,18:59,1688.75,1688.75,1688.50,1688.75,6,10,16.00
09/11/2013,19:00,1688.50,1688.75,1688.50,1688.75,8,12,20.00
09/11/2013,19:01,1688.50,1688.75,1688.50,1688.50,65,126,191.00
09/11/2013,19:02,1688.50,1688.75,1688.50,1688.75,96,21,117.00
09/11/2013,19:03,1688.75,1688.75,1688.50,1688.50,12,4,16.00
09/11/2013,19:04,1688.50,1688.75,1688.50,1688.50,1,11,12.00
09/11/2013,19:05,1688.75,1688.75,1688.50,1688.50,40,9,49.00
09/11/2013,19:06,1688.50,1688.75,1688.50,1688.50,10,181,191.00
09/11/2013,19:07,1688.75,1688.75,1688.50,1688.50,71,43,114.00
09/11/2013,19:08,1688.50,1688.75,1688.50,1688.75,1,80,81.00
09/11/2013,19:09,1688.50,1688.50,1688.50,1688.50,0,11,11.00
09/11/2013,19:10,1688.50,1688.50,1688.50,1688.50,0,68,68.00
09/11/2013,19:11,1688.50,1688.50,1688.50,1688.50,0,3,3.00
09/11/2013,19:12,1688.50,1688.75,1688.50,1688.75,14,6,20.00
09/11/2013,19:13,1688.50,1688.50,1688.25,1688.50,6,203,209.00
09/11/2013,19:14,1688.25,1688.50,1688.25,1688.25,5,39,44.00
09/11/2013,19:15,1688.25,1688.50,1688.25,1688.50,19,5,24.00
09/11/2013,19:16,1688.25,1688.50,1688.25,1688.50,173,73,246.00
09/11/2013,19:17,1688.50,1688.50,1688.50,1688.50,5,0,5.00
09/11/2013,19:18,1688.25,1688.50,1688.25,1688.50,1,20,21.00
09/11/2013,19:19,1688.25,1688.50,1688.25,1688.25,62,38,100.00
09/11/2013,19:20,1688.25,1688.50,1688.25,1688.50,10,29,39.00
09/11/2013,19:21,1688.25,1688.50,1688.25,1688.25,8,37,45.00
09/11/2013,19:22,1688.50,1688.50,1688.25,1688.50,170,16,186.00
09/11/2013,19:23,1688.75,1688.75,1688.50,1688.75,13,124,137.00
09/11/2013,19:24,1688.50,1688.75,1688.50,1688.50,1,41,42.00
09/11/2013,19:25,1688.50,1689.50,1688.50,1689.00,535,347,882.00
09/11/2013,19:26,1689.00,1689.25,1688.75,1689.00,70,193,263.00
09/11/2013,19:27,1689.00,1689.25,1689.00,1689.00,4,51,55.00
09/11/2013,19:28,1689.00,1689.00,1689.00,1689.00,0,21,21.00
09/11/2013,19:29,1689.00,1689.25,1688.50,1688.75,72,923,995.00
09/11/2013,19:30,1688.75,1688.75,1688.50,1688.50,5,19,24.00
09/11/2013,19:31,1688.50,1688.75,1688.50,1688.75,4,127,131.00
09/11/2013,19:32,1688.75,1688.75,1688.50,1688.50,1,100,101.00
09/11/2013,19:33,1688.50,1688.75,1688.50,1688.75,3,1,4.00
09/11/2013,19:34,1688.50,1688.50,1688.50,1688.50,0,5,5.00
09/11/2013,19:35,1688.75,1688.75,1688.75,1688.75,3,0,3.00
09/11/2013,19:36,1688.50,1688.50,1688.50,1688.50,0,223,223.00
09/11/2013,19:37,1688.25,1688.25,1688.25,1688.25,0,164,164.00
09/11/2013,19:38,1688.25,1688.50,1688.25,1688.25,2,7,9.00
09/11/2013,19:39,1688.50,1688.50,1688.25,1688.25,1,32,33.00
09/11/2013,19:40,1688.50,1688.50,1688.50,1688.50,3,0,3.00
09/11/2013,19:41,1688.25,1688.50,1688.25,1688.25,6,176,182.00
09/11/2013,19:42,1688.25,1688.50,1688.25,1688.50,9,33,42.00
09/11/2013,19:43,1688.50,1688.50,1688.25,1688.25,1,84,85.00
09/11/2013,19:44,1688.25,1688.50,1688.25,1688.50,1,1,2.00
09/11/2013,19:45,1688.25,1688.25,1688.25,1688.25,0,3,3.00
09/11/2013,19:46,1688.25,1688.25,1688.00,1688.25,1,158,159.00
09/11/2013,19:47,1688.25,1688.25,1688.25,1688.25,1,0,1.00
09/11/2013,19:48,1688.00,1688.25,1688.00,1688.25,101,75,176.00
09/11/2013,19:49,1688.25,1688.25,1688.00,1688.25,497,2,499.00
09/11/2013,19:50,1688.25,1688.50,1688.00,1688.50,58,2,60.00
09/11/2013,19:51,1688.25,1688.50,1688.25,1688.25,1,22,23.00
09/11/2013,19:52,1688.25,1688.25,1688.00,1688.25,22,79,101.00
09/11/2013,19:53,1688.00,1688.00,1687.75,1688.00,92,881,973.00
09/11/2013,19:54,1688.00,1688.00,1687.75,1688.00,121,4,125.00
09/11/2013,19:55,1688.00,1688.00,1687.75,1687.75,76,1,77.00
09/11/2013,19:56,1688.00,1688.00,1688.00,1688.00,2,0,2.00
09/11/2013,19:57,1688.00,1688.00,1688.00,1688.00,11,0,11.00
09/11/2013,19:58,1687.75,1688.00,1687.75,1688.00,4,28,32.00
09/11/2013,19:59,1687.75,1688.00,1687.50,1687.75,14,499,513.00
09/11/2013,20:00,1687.75,1687.75,1687.75,1687.75,0,127,127.00
09/11/2013,20:01,1688.00,1688.00,1687.75,1688.00,16,3,19.00
09/11/2013,20:02,1688.00,1688.00,1687.75,1688.00,5,2,7.00
09/11/2013,20:03,1688.00,1688.00,1687.75,1687.75,6,6,12.00
09/11/2013,20:04,1688.00,1688.00,1687.75,1687.75,2,1,3.00
09/11/2013,20:05,1688.00,1688.25,1688.00,1688.25,158,0,158.00
09/11/2013,20:06,1688.00,1688.25,1688.00,1688.25,3,1,4.00
09/11/2013,20:07,1688.00,1688.25,1688.00,1688.25,5,2,7.00
09/11/2013,20:08,1688.25,1688.25,1687.75,1687.75,4,223,227.00
09/11/2013,20:09,1687.75,1688.00,1687.75,1688.00,5,7,12.00
09/11/2013,20:10,1688.00,1688.00,1687.75,1688.00,8,12,20.00
09/11/2013,20:11,1687.75,1688.25,1687.75,1688.00,72,5,77.00
09/11/2013,20:12,1688.00,1688.25,1688.00,1688.25,16,1,17.00
09/11/2013,20:13,1688.25,1688.50,1688.25,1688.50,322,0,322.00
09/11/2013,20:14,1688.50,1689.00,1688.50,1688.75,310,41,351.00
09/11/2013,20:15,1688.75,1688.75,1688.50,1688.50,121,5,126.00
09/11/2013,20:16,1688.50,1688.75,1688.50,1688.50,116,265,381.00
09/11/2013,20:17,1688.75,1688.75,1688.50,1688.75,240,31,271.00
09/11/2013,20:18,1689.00,1689.00,1688.75,1689.00,30,9,39.00
09/11/2013,20:19,1688.75,1689.00,1688.75,1688.75,6,9,15.00
09/11/2013,20:20,1688.75,1688.75,1688.75,1688.75,0,15,15.00
09/11/2013,20:21,1689.00,1689.00,1688.75,1689.00,7,13,20.00
09/11/2013,20:22,1688.75,1689.25,1688.75,1689.00,138,19,157.00
09/11/2013,20:23,1689.00,1689.50,1689.00,1689.25,251,16,267.00
09/11/2013,20:24,1689.50,1690.00,1689.25,1689.50,828,360,1188.00
09/11/2013,20:25,1689.75,1689.75,1689.25,1689.25,222,154,376.00
09/11/2013,20:26,1689.50,1689.50,1688.25,1688.75,380,748,1128.00
09/11/2013,20:27,1689.00,1689.00,1688.75,1689.00,60,6,66.00
09/11/2013,20:28,1689.00,1689.00,1688.75,1688.75,67,6,73.00
09/11/2013,20:29,1688.75,1688.75,1688.50,1688.50,2,114,116.00
09/11/2013,20:30,1688.50,1688.50,1688.25,1688.25,26,66,92.00
09/11/2013,20:31,1688.25,1688.25,1688.00,1688.25,113,146,259.00
09/11/2013,20:32,1688.25,1688.25,1688.25,1688.25,13,0,13.00
09/11/2013,20:33,1688.25,1688.25,1688.00,1688.25,16,1,17.00
09/11/2013,20:34,1688.25,1688.50,1688.00,1688.00,99,69,168.00
09/11/2013,20:35,1688.25,1688.25,1688.00,1688.00,7,100,107.00
09/11/2013,20:36,1688.00,1688.25,1688.00,1688.00,2,7,9.00
09/11/2013,20:37,1688.00,1688.25,1688.00,1688.00,1,141,142.00
09/11/2013,20:38,1688.00,1688.00,1688.00,1688.00,0,162,162.00
09/11/2013,20:39,1688.00,1688.00,1688.00,1688.00,0,23,23.00
09/11/2013,20:40,1688.00,1688.00,1688.00,1688.00,0,16,16.00
09/11/2013,20:41,1688.00,1688.00,1687.75,1688.00,1,8,9.00
09/11/2013,20:42,1687.75,1688.00,1687.75,1687.75,1,105,106.00
09/11/2013,20:43,1688.00,1688.00,1687.50,1687.50,2,137,139.00
09/11/2013,20:44,1687.50,1688.00,1687.50,1687.75,350,8,358.00
09/11/2013,20:45,1687.75,1687.75,1687.75,1687.75,0,90,90.00
09/11/2013,20:46,1687.75,1687.75,1687.50,1687.75,1,13,14.00
09/11/2013,20:47,1687.50,1687.75,1687.50,1687.75,3,3,6.00
09/11/2013,20:48,1687.75,1687.75,1687.75,1687.75,5,0,5.00
09/11/2013,20:49,1687.75,1687.75,1687.75,1687.75,13,0,13.00
09/11/2013,20:50,1687.75,1687.75,1687.50,1687.75,8,3,11.00
09/11/2013,20:51,1687.75,1687.75,1687.50,1687.75,11,41,52.00
09/11/2013,20:52,1687.75,1687.75,1687.75,1687.75,16,0,16.00
09/11/2013,20:53,1687.50,1687.75,1687.25,1687.75,231,484,715.00
09/11/2013,20:54,1687.75,1687.75,1687.50,1687.75,257,363,620.00
09/11/2013,20:55,1687.75,1687.75,1687.25,1687.50,16,119,135.00
09/11/2013,20:56,1687.50,1687.50,1687.25,1687.25,5,210,215.00
09/11/2013,20:57,1687.50,1687.50,1687.50,1687.50,5,0,5.00
09/11/2013,20:58,1687.25,1687.50,1687.25,1687.50,19,25,44.00
09/11/2013,20:59,1687.25,1687.25,1687.25,1687.25,0,4,4.00
09/11/2013,21:00,1687.25,1687.50,1687.25,1687.25,2,64,66.00
09/11/2013,21:01,1687.25,1687.50,1687.25,1687.25,3,191,194.00
09/11/2013,21:02,1687.25,1687.50,1687.25,1687.50,1,4,5.00
09/11/2013,21:03,1687.50,1687.50,1687.50,1687.50,4,0,4.00
09/11/2013,21:04,1687.50,1687.75,1687.25,1687.50,257,60,317.00
09/11/2013,21:05,1687.50,1687.50,1687.50,1687.50,6,0,6.00
09/11/2013,21:06,1687.50,1687.50,1687.50,1687.50,2,0,2.00
09/11/2013,21:07,1687.25,1687.50,1687.25,1687.50,2,1,3.00
09/11/2013,21:08,1687.25,1687.50,1687.25,1687.50,2,4,6.00
09/11/2013,21:09,1687.50,1687.50,1687.50,1687.50,1,0,1.00
09/11/2013,21:10,1687.50,1687.50,1687.25,1687.25,3,25,28.00
09/11/2013,21:11,1687.50,1687.50,1687.25,1687.50,222,7,229.00
09/11/2013,21:12,1687.50,1687.50,1687.25,1687.50,137,8,145.00
09/11/2013,21:13,1687.75,1687.75,1687.25,1687.50,72,42,114.00
09/11/2013,21:14,1687.50,1687.50,1687.50,1687.50,98,0,98.00
09/11/2013,21:15,1687.50,1687.75,1687.50,1687.50,72,1,73.00
09/11/2013,21:16,1687.75,1687.75,1687.75,1687.75,31,0,31.00
09/11/2013,21:17,1687.75,1687.75,1687.75,1687.75,25,0,25.00
09/11/2013,21:18,1687.75,1687.75,1687.75,1687.75,15,0,15.00
09/11/2013,21:19,1687.75,1687.75,1687.50,1687.75,127,41,168.00
09/11/2013,21:20,1687.75,1687.75,1687.50,1687.50,8,1,9.00
09/11/2013,21:21,1687.75,1688.00,1687.75,1687.75,158,1,159.00
09/11/2013,21:22,1688.00,1688.00,1688.00,1688.00,39,0,39.00
09/11/2013,21:23,1688.00,1688.00,1688.00,1688.00,67,0,67.00
09/11/2013,21:24,1688.00,1688.00,1688.00,1688.00,52,0,52.00
09/11/2013,21:25,1687.75,1687.75,1687.75,1687.75,0,15,15.00
09/11/2013,21:26,1687.75,1687.75,1687.50,1687.50,0,88,88.00
09/11/2013,21:27,1687.75,1687.75,1687.75,1687.75,41,0,41.00
09/11/2013,21:28,1687.75,1688.00,1687.75,1687.75,186,138,324.00
09/11/2013,21:30,1687.75,1687.75,1687.50,1687.50,0,3,3.00
09/11/2013,21:31,1687.50,1687.50,1687.50,1687.50,0,6,6.00
09/11/2013,21:32,1687.75,1687.75,1687.75,1687.75,2,0,2.00
09/11/2013,21:33,1687.75,1688.00,1687.75,1688.00,51,0,51.00
09/11/2013,21:34,1687.75,1687.75,1687.75,1687.75,0,1,1.00
09/11/2013,21:36,1687.75,1687.75,1687.75,1687.75,0,1,1.00
09/11/2013,21:38,1687.75,1688.25,1687.75,1688.00,91,10,101.00
09/11/2013,21:40,1688.25,1688.25,1688.00,1688.00,1,1,2.00
09/11/2013,21:41,1688.25,1688.25,1688.00,1688.00,3,4,7.00
09/11/2013,21:42,1688.25,1688.25,1688.25,1688.25,2,0,2.00
09/11/2013,21:43,1688.25,1688.25,1688.25,1688.25,10,0,10.00
09/11/2013,21:44,1688.00,1688.25,1688.00,1688.00,7,9,16.00
09/11/2013,21:45,1688.00,1688.25,1688.00,1688.25,159,5,164.00
09/11/2013,21:46,1688.50,1688.50,1688.25,1688.25,7,3,10.00
09/11/2013,21:47,1688.25,1688.25,1688.25,1688.25,0,115,115.00
09/11/2013,21:49,1688.50,1688.50,1688.25,1688.25,1,1,2.00
09/11/2013,21:50,1688.25,1688.25,1688.00,1688.25,1,50,51.00
09/11/2013,21:51,1688.25,1688.25,1688.00,1688.00,61,3,64.00
09/11/2013,21:52,1688.25,1688.25,1688.25,1688.25,1,0,1.00
09/11/2013,21:53,1688.25,1688.50,1688.25,1688.25,89,3,92.00
09/11/2013,21:54,1688.50,1688.50,1688.25,1688.25,16,58,74.00
09/11/2013,21:55,1688.00,1688.00,1687.75,1687.75,1,102,103.00
09/11/2013,21:56,1687.75,1687.75,1687.75,1687.75,0,100,100.00
09/11/2013,21:57,1687.75,1687.75,1687.50,1687.75,63,148,211.00
09/11/2013,21:58,1687.75,1687.75,1687.75,1687.75,2,0,2.00
09/11/2013,21:59,1687.75,1688.00,1687.75,1688.00,10,3,13.00
09/11/2013,22:00,1687.75,1688.00,1687.75,1688.00,2,10,12.00
09/11/2013,22:01,1688.00,1688.00,1687.75,1688.00,6,1,7.00
09/11/2013,22:02,1688.00,1688.25,1688.00,1688.25,126,0,126.00
09/11/2013,22:03,1688.00,1688.00,1688.00,1688.00,0,35,35.00
09/11/2013,22:04,1688.00,1688.00,1688.00,1688.00,0,30,30.00
09/11/2013,22:05,1688.00,1688.00,1687.75,1687.75,0,2,2.00
09/11/2013,22:06,1688.00,1688.00,1687.75,1688.00,39,3,42.00
09/11/2013,22:08,1688.00,1688.00,1688.00,1688.00,28,0,28.00
09/11/2013,22:10,1688.00,1688.00,1688.00,1688.00,46,0,46.00
09/11/2013,22:11,1688.00,1688.00,1688.00,1688.00,6,0,6.00
09/11/2013,22:12,1687.75,1688.00,1687.75,1688.00,6,1,7.00
09/11/2013,22:13,1687.75,1688.00,1687.75,1688.00,3,2,5.00
09/11/2013,22:14,1687.75,1688.00,1687.75,1688.00,1,88,89.00
09/11/2013,22:15,1687.75,1687.75,1687.75,1687.75,0,44,44.00
09/11/2013,22:16,1688.00,1688.25,1688.00,1688.25,25,0,25.00
09/11/2013,22:17,1688.25,1688.25,1688.00,1688.25,7,4,11.00
09/11/2013,22:18,1688.00,1688.00,1688.00,1688.00,0,21,21.00
09/11/2013,22:19,1688.00,1688.25,1688.00,1688.25,9,43,52.00
09/11/2013,22:20,1688.00,1688.00,1688.00,1688.00,0,1,1.00
09/11/2013,22:21,1688.25,1688.25,1688.25,1688.25,1,0,1.00
09/11/2013,22:22,1688.25,1688.25,1687.75,1687.75,6,62,68.00
09/11/2013,22:23,1688.00,1688.00,1687.75,1687.75,10,1,11.00
09/11/2013,22:24,1687.75,1687.75,1687.75,1687.75,0,5,5.00
09/11/2013,22:25,1687.75,1687.75,1687.75,1687.75,0,32,32.00
09/11/2013,22:26,1687.75,1687.75,1687.75,1687.75,0,5,5.00
09/11/2013,22:27,1687.50,1687.50,1687.50,1687.50,0,1,1.00
09/11/2013,22:29,1687.50,1687.50,1687.50,1687.50,0,7,7.00
09/11/2013,22:30,1687.50,1687.50,1687.50,1687.50,0,3,3.00
09/11/2013,22:31,1687.75,1688.50,1687.75,1688.25,383,44,427.00
09/11/2013,22:32,1688.25,1688.25,1688.00,1688.00,6,1,7.00
09/11/2013,22:33,1688.00,1688.25,1688.00,1688.00,1,8,9.00
09/11/2013,22:34,1688.00,1688.00,1688.00,1688.00,0,10,10.00
09/11/2013,22:36,1688.25,1688.25,1688.25,1688.25,3,0,3.00
09/11/2013,22:37,1688.00,1688.25,1688.00,1688.25,23,2,25.00
09/11/2013,22:38,1688.00,1688.25,1688.00,1688.25,1,5,6.00
09/11/2013,22:40,1688.25,1688.50,1688.25,1688.50,62,0,62.00
09/11/2013,22:41,1688.25,1688.50,1688.25,1688.25,2,6,8.00
09/11/2013,22:42,1688.25,1688.25,1688.25,1688.25,0,25,25.00
09/11/2013,22:44,1688.00,1688.25,1688.00,1688.25,5,1,6.00
09/11/2013,22:45,1688.00,1688.00,1688.00,1688.00,0,91,91.00
09/11/2013,22:47,1687.75,1687.75,1687.75,1687.75,0,12,12.00
09/11/2013,22:48,1687.75,1687.75,1687.75,1687.75,0,9,9.00
09/11/2013,22:49,1688.00,1688.00,1688.00,1688.00,3,0,3.00
09/11/2013,22:50,1687.75,1688.00,1687.75,1688.00,4,1,5.00
09/11/2013,22:51,1687.75,1688.00,1687.75,1687.75,1,20,21.00
09/11/2013,22:52,1687.75,1687.75,1687.75,1687.75,0,10,10.00
09/11/2013,22:53,1688.00,1688.00,1687.75,1687.75,14,2,16.00
09/11/2013,22:54,1687.75,1688.25,1687.75,1688.25,66,1,67.00
09/11/2013,22:55,1688.25,1688.25,1688.25,1688.25,3,0,3.00
09/11/2013,22:58,1688.25,1688.25,1688.25,1688.25,38,0,38.00
09/11/2013,22:59,1688.25,1688.25,1688.25,1688.25,80,0,80.00
09/11/2013,23:00,1688.25,1688.50,1688.25,1688.25,58,5,63.00
09/11/2013,23:01,1688.50,1688.50,1688.25,1688.50,56,2,58.00
09/11/2013,23:02,1688.50,1688.50,1688.50,1688.50,2,0,2.00
09/11/2013,23:03,1688.25,1688.50,1688.25,1688.50,4,3,7.00
09/11/2013,23:04,1688.50,1688.50,1688.50,1688.50,1,0,1.00
09/11/2013,23:05,1688.50,1688.50,1688.50,1688.50,1,0,1.00
09/11/2013,23:06,1688.25,1688.50,1688.25,1688.50,5,3,8.00
09/11/2013,23:07,1688.50,1688.75,1688.50,1688.75,61,0,61.00
09/11/2013,23:09,1688.75,1688.75,1688.50,1688.75,12,2,14.00
09/11/2013,23:10,1688.50,1688.50,1688.25,1688.25,0,170,170.00
09/11/2013,23:11,1688.00,1688.25,1688.00,1688.25,68,138,206.00
09/11/2013,23:12,1688.00,1688.00,1687.75,1687.75,0,9,9.00
09/11/2013,23:15,1688.00,1688.00,1687.75,1687.75,7,1,8.00
09/11/2013,23:16,1687.75,1687.75,1687.75,1687.75,0,2,2.00
09/11/2013,23:17,1687.75,1687.75,1687.75,1687.75,0,6,6.00
09/11/2013,23:18,1687.75,1687.75,1687.75,1687.75,0,2,2.00
09/11/2013,23:19,1687.75,1688.00,1687.75,1688.00,97,52,149.00
09/11/2013,23:20,1688.00,1688.00,1688.00,1688.00,2,0,2.00
09/11/2013,23:22,1688.00,1688.00,1688.00,1688.00,2,0,2.00
09/11/2013,23:23,1687.75,1688.00,1687.75,1688.00,11,2,13.00
09/11/2013,23:24,1688.00,1688.00,1687.75,1687.75,1,1,2.00
09/11/2013,23:25,1688.00,1688.00,1688.00,1688.00,1,0,1.00
09/11/2013,23:26,1688.00,1688.00,1687.75,1687.75,1,23,24.00
09/11/2013,23:27,1687.75,1687.75,1687.75,1687.75,0,2,2.00
09/11/2013,23:28,1687.75,1687.75,1687.75,1687.75,0,2,2.00
09/11/2013,23:30,1687.75,1688.00,1687.75,1688.00,1,3,4.00
09/11/2013,23:32,1687.75,1687.75,1687.75,1687.75,0,6,6.00
09/11/2013,23:33,1688.00,1688.00,1688.00,1688.00,3,0,3.00
09/11/2013,23:34,1687.75,1687.75,1687.75,1687.75,0,2,2.00
09/11/2013,23:35,1687.75,1687.75,1687.75,1687.75,0,40,40.00
09/11/2013,23:36,1688.00,1688.00,1687.75,1687.75,1,1,2.00
09/11/2013,23:37,1688.00,1688.00,1688.00,1688.00,3,0,3.00
09/11/2013,23:38,1687.75,1687.75,1687.75,1687.75,0,59,59.00
09/11/2013,23:39,1687.75,1687.75,1687.75,1687.75,0,2,2.00
09/11/2013,23:40,1687.50,1687.50,1687.50,1687.50,0,1,1.00
09/11/2013,23:41,1687.50,1687.75,1687.50,1687.75,1,10,11.00
09/11/2013,23:42,1687.75,1687.75,1687.50,1687.50,107,1,108.00
09/11/2013,23:43,1687.75,1688.00,1687.75,1688.00,22,0,22.00
09/11/2013,23:46,1688.00,1688.00,1688.00,1688.00,2,0,2.00
09/11/2013,23:50,1688.00,1688.00,1687.75,1688.00,2,149,151.00
09/11/2013,23:51,1687.75,1688.00,1687.75,1688.00,1,150,151.00
09/11/2013,23:53,1688.00,1688.00,1687.50,1687.50,2,185,187.00
09/11/2013,23:54,1687.75,1687.75,1687.50,1687.50,4,2,6.00
09/11/2013,23:55,1687.75,1688.00,1687.75,1688.00,58,0,58.00
09/11/2013,23:56,1687.75,1688.00,1687.75,1687.75,3,2,5.00
09/11/2013,23:57,1687.75,1687.75,1687.75,1687.75,0,1,1.00
09/11/2013,23:58,1687.75,1688.00,1687.75,1687.75,1,2,3.00
09/11/2013,23:59,1687.75,1687.75,1687.75,1687.75,0,51,51.00
09/12/2013,00:00,1687.75,1687.75,1687.75,1687.75,0,17,17.00
09/12/2013,00:04,1687.50,1687.75,1687.50,1687.50,9,2,11.00
09/12/2013,00:05,1687.75,1687.75,1687.50,1687.50,3,1,4.00
09/12/2013,00:06,1687.75,1687.75,1687.75,1687.75,2,0,2.00
09/12/2013,00:07,1687.75,1687.75,1687.75,1687.75,2,0,2.00
09/12/2013,00:08,1687.75,1687.75,1687.75,1687.75,2,0,2.00
09/12/2013,00:09,1687.75,1688.00,1687.75,1687.75,107,3,110.00
09/12/2013,00:10,1688.00,1688.25,1688.00,1688.00,25,101,126.00
09/12/2013,00:11,1687.75,1687.75,1687.75,1687.75,0,54,54.00
09/12/2013,00:12,1688.00,1688.00,1688.00,1688.00,8,0,8.00
09/12/2013,00:14,1688.00,1688.00,1688.00,1688.00,7,0,7.00
09/12/2013,00:15,1688.00,1688.00,1688.00,1688.00,4,0,4.00
09/12/2013,00:16,1688.00,1688.00,1687.75,1688.00,86,2,88.00
09/12/2013,00:17,1688.00,1688.00,1688.00,1688.00,1,0,1.00
09/12/2013,00:18,1688.00,1688.00,1688.00,1688.00,2,0,2.00
09/12/2013,00:19,1688.00,1688.00,1688.00,1688.00,2,0,2.00
09/12/2013,00:20,1688.00,1688.00,1688.00,1688.00,168,0,168.00
09/12/2013,00:22,1687.75,1687.75,1687.75,1687.75,0,69,69.00
09/12/2013,00:23,1687.75,1688.00,1687.75,1688.00,1,4,5.00
09/12/2013,00:24,1687.75,1687.75,1687.75,1687.75,0,8,8.00
09/12/2013,00:25,1688.00,1688.25,1688.00,1688.25,34,0,34.00
09/12/2013,00:26,1688.25,1688.25,1688.00,1688.00,1,7,8.00
09/12/2013,00:27,1688.25,1688.25,1688.25,1688.25,2,0,2.00
09/12/2013,00:28,1688.25,1688.25,1688.25,1688.25,246,0,246.00
09/12/2013,00:29,1688.25,1688.25,1688.25,1688.25,46,0,46.00
09/12/2013,00:30,1688.00,1688.25,1688.00,1688.00,1,37,38.00
09/12/2013,00:31,1688.25,1688.25,1688.00,1688.00,289,1,290.00
09/12/2013,00:32,1688.00,1688.25,1688.00,1688.25,80,29,109.00
09/12/2013,00:34,1688.25,1688.25,1688.25,1688.25,4,0,4.00
09/12/2013,00:36,1688.00,1688.25,1688.00,1688.25,1,1,2.00
09/12/2013,00:37,1688.25,1688.25,1688.00,1688.25,26,20,46.00
09/12/2013,00:38,1688.25,1688.25,1688.25,1688.25,113,0,113.00
09/12/2013,00:40,1688.25,1688.25,1688.25,1688.25,189,0,189.00
09/12/2013,00:41,1688.25,1688.50,1688.00,1688.25,97,48,145.00
09/12/2013,00:43,1688.25,1688.50,1688.00,1688.50,284,164,448.00
09/12/2013,00:44,1688.50,1688.75,1688.50,1688.50,81,85,166.00
09/12/2013,00:45,1688.50,1688.75,1688.50,1688.75,147,23,170.00
09/12/2013,00:46,1688.50,1688.75,1688.50,1688.75,1,2,3.00
09/12/2013,00:47,1688.50,1688.75,1688.50,1688.50,1,5,6.00
09/12/2013,00:48,1688.75,1688.75,1688.75,1688.75,10,0,10.00
09/12/2013,00:49,1688.75,1688.75,1688.50,1688.50,1,100,101.00
09/12/2013,00:50,1688.50,1688.50,1688.50,1688.50,0,15,15.00
09/12/2013,00:51,1688.50,1688.50,1688.50,1688.50,0,24,24.00
09/12/2013,00:52,1688.50,1688.50,1688.00,1688.25,131,174,305.00
09/12/2013,00:53,1688.50,1688.50,1688.25,1688.50,22,5,27.00
09/12/2013,00:54,1688.50,1688.50,1688.25,1688.50,50,6,56.00
09/12/2013,00:55,1688.25,1688.25,1688.00,1688.25,3,267,270.00
09/12/2013,00:56,1688.00,1688.25,1688.00,1688.25,84,1,85.00
09/12/2013,00:57,1688.25,1688.25,1688.25,1688.25,34,0,34.00
09/12/2013,00:58,1688.25,1688.25,1688.00,1688.00,83,50,133.00
09/12/2013,00:59,1688.25,1688.50,1688.25,1688.50,219,0,219.00
09/12/2013,01:00,1688.75,1688.75,1688.25,1688.25,4,243,247.00
09/12/2013,01:01,1688.50,1688.50,1688.25,1688.50,7,8,15.00
09/12/2013,01:02,1688.25,1688.50,1688.00,1688.25,44,191,235.00
09/12/2013,01:03,1688.25,1688.25,1687.75,1687.75,2,518,520.00
09/12/2013,01:04,1687.75,1688.00,1687.75,1688.00,1,18,19.00
09/12/2013,01:05,1688.00,1688.00,1688.00,1688.00,7,0,7.00
09/12/2013,01:06,1687.75,1687.75,1687.50,1687.75,12,48,60.00
09/12/2013,01:07,1687.50,1687.75,1687.50,1687.50,5,148,153.00
09/12/2013,01:08,1687.50,1687.75,1687.50,1687.50,5,2,7.00
09/12/2013,01:09,1687.50,1687.50,1687.25,1687.25,1,135,136.00
09/12/2013,01:10,1687.25,1687.50,1687.25,1687.50,69,24,93.00
09/12/2013,01:11,1687.25,1687.75,1687.25,1687.75,62,17,79.00
09/12/2013,01:12,1687.50,1687.75,1687.50,1687.50,22,8,30.00
09/12/2013,01:13,1687.50,1687.75,1687.50,1687.75,3,2,5.00
09/12/2013,01:14,1687.75,1687.75,1687.50,1687.50,3,19,22.00
09/12/2013,01:15,1687.50,1687.75,1687.50,1687.50,28,128,156.00
09/12/2013,01:16,1687.25,1687.50,1687.25,1687.50,161,3,164.00
09/12/2013,01:17,1687.50,1687.50,1687.25,1687.25,94,17,111.00
09/12/2013,01:18,1687.25,1687.50,1687.25,1687.50,12,13,25.00
09/12/2013,01:19,1687.50,1687.50,1687.25,1687.50,116,7,123.00
09/12/2013,01:20,1687.50,1687.75,1687.50,1687.50,10,3,13.00
09/12/2013,01:21,1687.75,1687.75,1687.50,1687.50,93,10,103.00
09/12/2013,01:22,1687.50,1687.50,1687.50,1687.50,0,130,130.00
09/12/2013,01:23,1687.50,1687.50,1687.50,1687.50,0,2,2.00
09/12/2013,01:24,1687.75,1687.75,1687.75,1687.75,6,0,6.00
09/12/2013,01:25,1687.75,1687.75,1687.75,1687.75,98,0,98.00
09/12/2013,01:26,1687.75,1688.00,1687.50,1687.75,162,120,282.00
09/12/2013,01:27,1687.75,1687.75,1687.50,1687.50,0,64,64.00
09/12/2013,01:28,1687.50,1687.75,1687.50,1687.75,23,4,27.00
09/12/2013,01:29,1687.75,1687.75,1687.50,1687.75,38,2,40.00
09/12/2013,01:30,1687.50,1687.75,1687.50,1687.75,35,1,36.00
09/12/2013,01:31,1687.75,1687.75,1687.75,1687.75,4,0,4.00
09/12/2013,01:32,1687.50,1687.50,1687.50,1687.50,0,87,87.00
09/12/2013,01:33,1687.50,1687.50,1687.50,1687.50,0,11,11.00
09/12/2013,01:34,1687.50,1687.50,1687.50,1687.50,0,3,3.00
09/12/2013,01:35,1687.75,1687.75,1687.50,1687.75,3,5,8.00
09/12/2013,01:36,1687.50,1687.75,1687.50,1687.50,15,43,58.00
09/12/2013,01:37,1687.50,1687.50,1687.50,1687.50,0,3,3.00
09/12/2013,01:38,1687.50,1687.75,1687.50,1687.50,2,8,10.00
09/12/2013,01:39,1687.50,1687.75,1687.50,1687.50,1,92,93.00
09/12/2013,01:40,1687.50,1687.50,1687.25,1687.50,7,47,54.00
09/12/2013,01:41,1687.25,1687.50,1687.25,1687.50,18,105,123.00
09/12/2013,01:42,1687.25,1687.50,1687.25,1687.50,2,4,6.00
09/12/2013,01:43,1687.25,1687.25,1687.00,1687.00,24,240,264.00
09/12/2013,01:44,1687.00,1687.25,1687.00,1687.25,41,152,193.00
09/12/2013,01:45,1687.00,1687.25,1687.00,1687.00,3,86,89.00
09/12/2013,01:46,1687.00,1687.00,1686.75,1687.00,9,107,116.00
09/12/2013,01:47,1687.00,1687.00,1686.75,1687.00,21,49,70.00
09/12/2013,01:48,1686.75,1687.00,1686.75,1686.75,6,351,357.00
09/12/2013,01:49,1687.00,1687.00,1687.00,1687.00,62,0,62.00
09/12/2013,01:50,1687.00,1687.00,1687.00,1687.00,12,0,12.00
09/12/2013,01:51,1687.00,1687.00,1687.00,1687.00,72,0,72.00
09/12/2013,01:52,1687.00,1687.00,1687.00,1687.00,250,0,250.00
09/12/2013,01:53,1687.00,1687.00,1686.75,1686.75,1,273,274.00
09/12/2013,01:54,1686.75,1687.00,1686.75,1686.75,156,90,246.00
09/12/2013,01:55,1687.00,1687.00,1687.00,1687.00,56,0,56.00
09/12/2013,01:56,1687.00,1687.25,1687.00,1687.25,119,6,125.00
09/12/2013,01:57,1687.00,1687.25,1687.00,1687.25,12,37,49.00
09/12/2013,01:58,1687.00,1687.00,1687.00,1687.00,0,72,72.00
09/12/2013,01:59,1687.00,1687.25,1687.00,1687.00,2,79,81.00
09/12/2013,02:00,1687.25,1687.25,1686.75,1687.00,71,124,195.00
09/12/2013,02:01,1687.25,1687.25,1686.75,1686.75,185,426,611.00
09/12/2013,02:02,1686.75,1687.50,1686.75,1687.25,306,282,588.00
09/12/2013,02:03,1687.25,1687.50,1687.00,1687.50,232,19,251.00
09/12/2013,02:04,1687.50,1687.50,1687.00,1687.25,222,196,418.00
09/12/2013,02:05,1687.00,1687.50,1687.00,1687.50,116,57,173.00
09/12/2013,02:06,1687.50,1687.50,1687.00,1687.25,31,92,123.00
09/12/2013,02:07,1687.00,1687.25,1687.00,1687.00,133,2,135.00
09/12/2013,02:08,1687.00,1687.25,1687.00,1687.00,1,86,87.00
09/12/2013,02:09,1687.00,1687.00,1686.75,1687.00,120,7,127.00
09/12/2013,02:10,1686.75,1687.25,1686.75,1687.00,113,100,213.00
09/12/2013,02:11,1687.00,1687.50,1687.00,1687.25,169,1,170.00
09/12/2013,02:12,1687.50,1687.50,1687.25,1687.50,61,195,256.00
09/12/2013,02:13,1687.50,1687.75,1687.25,1687.50,360,5,365.00
09/12/2013,02:14,1687.75,1688.00,1687.50,1687.75,148,50,198.00
09/12/2013,02:15,1687.50,1688.00,1687.50,1688.00,80,7,87.00
09/12/2013,02:16,1687.75,1688.00,1687.75,1687.75,166,94,260.00
09/12/2013,02:17,1688.00,1688.00,1687.75,1687.75,8,72,80.00
09/12/2013,02:18,1687.75,1687.75,1687.50,1687.75,13,98,111.00
09/12/2013,02:19,1687.50,1687.75,1687.50,1687.50,2,27,29.00
09/12/2013,02:20,1687.50,1687.75,1687.25,1687.25,3,261,264.00
09/12/2013,02:21,1687.25,1687.50,1687.25,1687.50,132,34,166.00
09/12/2013,02:22,1687.75,1687.75,1687.50,1687.50,1,194,195.00
09/12/2013,02:23,1687.50,1687.50,1687.00,1687.00,1,256,257.00
09/12/2013,02:24,1687.25,1687.50,1687.25,1687.25,107,2,109.00
09/12/2013,02:25,1687.25,1687.50,1687.25,1687.50,141,2,143.00
09/12/2013,02:26,1687.50,1687.75,1687.25,1687.75,223,226,449.00
09/12/2013,02:27,1687.75,1687.75,1687.50,1687.50,117,188,305.00
09/12/2013,02:28,1687.50,1687.50,1687.25,1687.50,164,32,196.00
09/12/2013,02:29,1687.50,1687.50,1687.50,1687.50,101,0,101.00
09/12/2013,02:30,1687.50,1687.75,1687.50,1687.50,72,106,178.00
09/12/2013,02:31,1687.50,1687.75,1687.50,1687.75,76,4,80.00
09/12/2013,02:32,1688.00,1688.00,1687.75,1688.00,140,109,249.00
09/12/2013,02:33,1688.00,1688.25,1688.00,1688.00,35,97,132.00
09/12/2013,02:34,1688.00,1688.25,1687.75,1687.75,209,162,371.00
09/12/2013,02:35,1687.75,1688.00,1687.50,1687.75,12,219,231.00
09/12/2013,02:36,1687.50,1687.75,1687.50,1687.75,103,11,114.00
09/12/2013,02:37,1688.00,1688.00,1688.00,1688.00,12,0,12.00
09/12/2013,02:38,1687.75,1688.00,1687.75,1687.75,4,141,145.00
09/12/2013,02:39,1687.75,1688.00,1687.75,1688.00,121,96,217.00
09/12/2013,02:40,1688.00,1688.00,1687.75,1688.00,131,5,136.00
09/12/2013,02:41,1688.25,1688.25,1688.00,1688.25,355,74,429.00
09/12/2013,02:42,1688.25,1688.25,1688.25,1688.25,128,0,128.00
09/12/2013,02:43,1688.00,1688.00,1688.00,1688.00,0,218,218.00
09/12/2013,02:44,1688.00,1688.00,1687.75,1687.75,0,452,452.00
09/12/2013,02:45,1687.75,1687.75,1687.50,1687.50,0,228,228.00
09/12/2013,02:46,1687.50,1687.50,1687.25,1687.25,110,269,379.00
09/12/2013,02:47,1687.50,1687.75,1687.50,1687.75,224,0,224.00
09/12/2013,02:48,1687.50,1687.50,1687.25,1687.25,36,99,135.00
09/12/2013,02:49,1687.50,1687.50,1687.25,1687.25,14,4,18.00
09/12/2013,02:50,1687.25,1687.25,1687.00,1687.25,131,331,462.00
09/12/2013,02:51,1687.25,1687.25,1687.25,1687.25,186,0,186.00
09/12/2013,02:52,1687.25,1687.25,1687.25,1687.25,94,0,94.00
09/12/2013,02:53,1687.25,1687.50,1687.00,1687.50,518,152,670.00
09/12/2013,02:54,1687.25,1688.00,1687.25,1688.00,859,167,1026.00
09/12/2013,02:55,1688.00,1688.25,1688.00,1688.25,134,6,140.00
09/12/2013,02:56,1688.25,1688.25,1688.00,1688.00,97,239,336.00
09/12/2013,02:57,1688.00,1688.00,1687.75,1687.75,2,134,136.00
09/12/2013,02:58,1687.75,1687.75,1687.50,1687.75,77,93,170.00
09/12/2013,02:59,1687.75,1687.75,1687.50,1687.50,71,46,117.00
09/12/2013,03:00,1687.50,1687.75,1687.50,1687.50,7,46,53.00
09/12/2013,03:01,1687.75,1688.00,1687.50,1688.00,128,8,136.00
09/12/2013,03:02,1687.75,1687.75,1687.75,1687.75,0,3,3.00
09/12/2013,03:03,1687.75,1687.75,1687.50,1687.75,1,76,77.00
09/12/2013,03:04,1687.75,1688.25,1687.75,1688.25,172,129,301.00
09/12/2013,03:05,1688.00,1688.25,1687.75,1688.25,44,160,204.00
09/12/2013,03:06,1688.00,1688.25,1687.75,1687.75,140,198,338.00
09/12/2013,03:07,1687.75,1687.75,1687.50,1687.75,72,38,110.00
09/12/2013,03:08,1687.75,1687.75,1687.75,1687.75,228,0,228.00
09/12/2013,03:09,1687.75,1688.00,1687.75,1687.75,154,24,178.00
09/12/2013,03:10,1687.75,1687.75,1687.75,1687.75,0,102,102.00
09/12/2013,03:11,1687.75,1688.00,1687.75,1688.00,1,43,44.00
09/12/2013,03:12,1688.00,1688.25,1687.50,1687.50,302,404,706.00
09/12/2013,03:13,1687.50,1687.75,1687.50,1687.50,5,272,277.00
09/12/2013,03:14,1687.75,1687.75,1687.50,1687.50,1,211,212.00
09/12/2013,03:15,1687.50,1687.50,1687.25,1687.25,6,42,48.00
09/12/2013,03:16,1687.25,1687.75,1687.25,1687.25,192,587,779.00
09/12/2013,03:17,1687.25,1687.50,1686.75,1687.25,467,959,1426.00
09/12/2013,03:18,1687.25,1687.25,1686.50,1686.75,663,561,1224.00
09/12/2013,03:19,1687.00,1687.00,1686.50,1687.00,159,122,281.00
09/12/2013,03:20,1687.00,1687.00,1686.75,1686.75,248,228,476.00
09/12/2013,03:21,1686.75,1687.25,1686.75,1687.25,222,28,250.00
09/12/2013,03:22,1687.25,1687.25,1686.75,1687.00,65,181,246.00
09/12/2013,03:23,1687.00,1687.00,1686.75,1686.75,13,228,241.00
09/12/2013,03:24,1687.00,1687.00,1686.75,1686.75,3,227,230.00
09/12/2013,03:25,1686.75,1686.75,1686.75,1686.75,0,440,440.00
09/12/2013,03:26,1687.00,1687.00,1686.50,1686.75,2,40,42.00
09/12/2013,03:27,1686.75,1687.00,1686.50,1687.00,145,26,171.00
09/12/2013,03:28,1687.00,1687.00,1686.75,1687.00,295,1,296.00
09/12/2013,03:29,1687.25,1687.25,1687.00,1687.00,52,281,333.00
09/12/2013,03:30,1687.00,1687.00,1687.00,1687.00,0,74,74.00
09/12/2013,03:31,1686.75,1686.75,1686.50,1686.75,14,162,176.00
09/12/2013,03:32,1686.75,1686.75,1686.50,1686.75,9,1,10.00
09/12/2013,03:33,1686.75,1686.75,1686.50,1686.50,11,3,14.00
09/12/2013,03:34,1686.75,1686.75,1686.50,1686.50,2,1119,1121.00
09/12/2013,03:35,1686.50,1686.75,1686.50,1686.75,281,108,389.00
09/12/2013,03:36,1686.75,1687.00,1686.75,1686.75,18,12,30.00
09/12/2013,03:37,1686.75,1687.00,1686.75,1686.75,3,37,40.00
09/12/2013,03:38,1686.75,1686.75,1686.75,1686.75,0,213,213.00
09/12/2013,03:39,1686.75,1687.00,1686.75,1687.00,430,1,431.00
09/12/2013,03:40,1687.00,1687.00,1687.00,1687.00,121,0,121.00
09/12/2013,03:41,1687.00,1687.00,1686.75,1686.75,41,13,54.00
09/12/2013,03:42,1687.00,1687.00,1686.75,1687.00,100,20,120.00
09/12/2013,03:43,1687.00,1687.00,1686.75,1687.00,77,1,78.00
09/12/2013,03:44,1687.00,1687.25,1687.00,1687.25,136,0,136.00
09/12/2013,03:45,1687.25,1687.25,1687.00,1687.00,45,23,68.00
09/12/2013,03:46,1687.25,1687.25,1686.75,1686.75,2,142,144.00
09/12/2013,03:47,1686.75,1686.75,1686.75,1686.75,0,2,2.00
09/12/2013,03:48,1687.00,1687.00,1687.00,1687.00,321,0,321.00
09/12/2013,03:49,1687.00,1687.25,1687.00,1687.25,181,10,191.00
09/12/2013,03:50,1687.00,1687.00,1687.00,1687.00,0,13,13.00
09/12/2013,03:51,1687.00,1687.00,1687.00,1687.00,0,2,2.00
09/12/2013,03:52,1687.00,1687.00,1686.50,1686.50,0,649,649.00
09/12/2013,03:53,1686.75,1687.00,1686.50,1687.00,230,3,233.00
09/12/2013,03:54,1687.00,1687.00,1686.75,1686.75,8,14,22.00
09/12/2013,03:55,1686.75,1686.75,1686.75,1686.75,0,1,1.00
09/12/2013,03:56,1686.75,1687.00,1686.75,1686.75,1,6,7.00
09/12/2013,03:57,1687.00,1687.00,1686.75,1686.75,3,157,160.00
09/12/2013,03:58,1686.75,1686.75,1686.75,1686.75,0,29,29.00
09/12/2013,03:59,1686.75,1687.00,1686.75,1687.00,224,12,236.00
09/12/2013,04:00,1687.00,1687.00,1686.75,1686.75,136,7,143.00
09/12/2013,04:01,1687.00,1687.00,1686.75,1686.75,17,157,174.00
09/12/2013,04:02,1687.00,1687.00,1686.50,1686.75,18,157,175.00
09/12/2013,04:03,1686.50,1686.75,1686.50,1686.50,6,55,61.00
09/12/2013,04:04,1686.75,1686.75,1686.50,1686.50,15,614,629.00
09/12/2013,04:05,1686.50,1686.75,1686.25,1686.50,237,273,510.00
09/12/2013,04:06,1686.50,1686.50,1686.50,1686.50,88,0,88.00
09/12/2013,04:07,1686.75,1686.75,1686.50,1686.50,3,32,35.00
09/12/2013,04:08,1686.50,1687.00,1686.50,1687.00,243,1,244.00
09/12/2013,04:09,1687.00,1687.00,1686.75,1686.75,15,107,122.00
09/12/2013,04:10,1686.75,1686.75,1686.25,1686.50,2,508,510.00
09/12/2013,04:11,1686.50,1686.50,1686.25,1686.25,67,5,72.00
09/12/2013,04:12,1686.50,1686.50,1686.25,1686.50,165,11,176.00
09/12/2013,04:13,1686.50,1686.50,1686.50,1686.50,55,0,55.00
09/12/2013,04:14,1686.50,1686.75,1686.50,1686.75,49,80,129.00
09/12/2013,04:15,1686.50,1686.75,1686.50,1686.50,30,8,38.00
09/12/2013,04:16,1686.50,1686.75,1686.50,1686.75,11,25,36.00
09/12/2013,04:17,1686.75,1686.75,1686.50,1686.50,74,4,78.00
09/12/2013,04:18,1686.50,1686.75,1686.50,1686.50,1,382,383.00
09/12/2013,04:19,1686.50,1686.50,1686.25,1686.25,0,34,34.00
09/12/2013,04:20,1686.50,1686.50,1686.25,1686.50,12,3,15.00
09/12/2013,04:21,1686.25,1686.50,1686.25,1686.50,11,30,41.00
09/12/2013,04:22,1686.25,1686.50,1686.25,1686.50,1,33,34.00
09/12/2013,04:23,1686.25,1686.25,1685.50,1685.50,252,2378,2630.00
09/12/2013,04:24,1685.75,1686.00,1685.75,1685.75,458,5,463.00
09/12/2013,04:25,1686.00,1686.00,1685.75,1685.75,128,25,153.00
09/12/2013,04:26,1685.75,1685.75,1685.25,1685.25,137,803,940.00
09/12/2013,04:27,1685.50,1685.75,1685.50,1685.50,245,73,318.00
09/12/2013,04:28,1685.50,1685.50,1685.50,1685.50,0,29,29.00
09/12/2013,04:29,1685.50,1685.75,1685.50,1685.50,414,25,439.00
09/12/2013,04:30,1685.75,1685.75,1685.50,1685.50,12,122,134.00
09/12/2013,04:31,1685.50,1685.75,1685.25,1685.50,77,198,275.00
09/12/2013,04:32,1685.50,1685.50,1685.25,1685.25,3,13,16.00
09/12/2013,04:33,1685.25,1685.50,1685.25,1685.25,3,81,84.00
09/12/2013,04:34,1685.25,1685.50,1685.25,1685.50,204,30,234.00
09/12/2013,04:35,1685.50,1685.75,1685.50,1685.50,220,28,248.00
09/12/2013,04:36,1685.50,1686.25,1685.50,1686.25,482,164,646.00
09/12/2013,04:37,1686.25,1686.50,1686.00,1686.50,168,22,190.00
09/12/2013,04:38,1686.25,1686.25,1686.25,1686.25,0,176,176.00
09/12/2013,04:39,1686.50,1687.00,1686.25,1686.50,634,1309,1943.00
09/12/2013,04:40,1686.50,1687.00,1686.50,1686.75,344,11,355.00
09/12/2013,04:41,1686.75,1687.00,1686.50,1686.50,2,89,91.00
09/12/2013,04:42,1686.50,1686.50,1686.50,1686.50,0,8,8.00
09/12/2013,04:43,1686.75,1686.75,1686.50,1686.50,3,45,48.00
09/12/2013,04:44,1686.50,1686.50,1686.50,1686.50,0,166,166.00
09/12/2013,04:45,1686.50,1686.75,1686.25,1686.50,77,135,212.00
09/12/2013,04:46,1686.50,1686.75,1686.50,1686.50,31,46,77.00
09/12/2013,04:47,1686.25,1686.25,1686.00,1686.25,3,254,257.00
09/12/2013,04:48,1686.00,1686.25,1686.00,1686.25,355,17,372.00
09/12/2013,04:49,1686.25,1686.25,1686.25,1686.25,3,0,3.00
09/12/2013,04:50,1686.50,1686.50,1686.50,1686.50,170,0,170.00
09/12/2013,04:51,1686.25,1686.50,1686.25,1686.50,17,3,20.00
09/12/2013,04:52,1686.50,1686.50,1686.25,1686.25,2,80,82.00
09/12/2013,04:53,1686.25,1686.25,1686.00,1686.00,0,59,59.00
09/12/2013,04:54,1686.00,1686.25,1685.75,1686.00,263,481,744.00
09/12/2013,04:55,1686.00,1686.00,1686.00,1686.00,0,24,24.00
09/12/2013,04:56,1686.00,1686.00,1685.75,1686.00,221,33,254.00
09/12/2013,04:57,1686.00,1686.25,1686.00,1686.00,240,97,337.00
09/12/2013,04:58,1686.00,1686.25,1685.75,1686.25,102,43,145.00
09/12/2013,04:59,1686.00,1686.00,1685.75,1686.00,24,21,45.00
09/12/2013,05:00,1686.25,1686.25,1686.00,1686.00,5,16,21.00
09/12/2013,05:01,1686.25,1686.25,1685.75,1686.00,98,89,187.00
09/12/2013,05:02,1686.00,1686.00,1685.75,1685.75,78,22,100.00
09/12/2013,05:03,1686.00,1686.00,1685.75,1685.75,2,70,72.00
09/12/2013,05:04,1685.75,1685.75,1685.50,1685.50,13,234,247.00
09/12/2013,05:05,1685.75,1685.75,1685.25,1685.75,545,121,666.00
09/12/2013,05:06,1685.75,1686.00,1685.75,1685.75,24,210,234.00
09/12/2013,05:07,1685.75,1685.75,1685.75,1685.75,0,176,176.00
09/12/2013,05:08,1685.75,1685.75,1685.75,1685.75,0,75,75.00
09/12/2013,05:09,1685.75,1686.00,1685.75,1685.75,2,41,43.00
09/12/2013,05:10,1685.50,1686.00,1685.50,1686.00,73,2,75.00
09/12/2013,05:11,1685.75,1686.00,1685.75,1685.75,20,302,322.00
09/12/2013,05:12,1685.75,1686.00,1685.75,1686.00,56,102,158.00
09/12/2013,05:13,1685.75,1686.00,1685.75,1686.00,279,4,283.00
09/12/2013,05:14,1686.00,1686.00,1686.00,1686.00,77,0,77.00
09/12/2013,05:15,1686.00,1686.25,1686.00,1686.00,118,134,252.00
09/12/2013,05:16,1686.00,1686.25,1686.00,1686.00,7,235,242.00
09/12/2013,05:17,1686.00,1686.00,1686.00,1686.00,0,185,185.00
09/12/2013,05:18,1686.00,1686.00,1685.75,1686.00,44,228,272.00
09/12/2013,05:19,1686.00,1686.00,1686.00,1686.00,230,0,230.00
09/12/2013,05:20,1686.00,1686.00,1686.00,1686.00,43,0,43.00
09/12/2013,05:21,1686.00,1686.25,1686.00,1686.25,95,0,95.00
09/12/2013,05:22,1686.25,1686.50,1686.25,1686.50,125,0,125.00
09/12/2013,05:23,1686.50,1686.50,1686.25,1686.25,5,17,22.00
09/12/2013,05:24,1686.50,1686.50,1686.25,1686.50,120,8,128.00
09/12/2013,05:25,1686.25,1686.50,1686.25,1686.25,1,393,394.00
09/12/2013,05:26,1686.25,1686.75,1686.25,1686.75,326,24,350.00
09/12/2013,05:27,1686.75,1686.75,1686.50,1686.75,97,11,108.00
09/12/2013,05:28,1686.50,1687.00,1686.50,1687.00,299,8,307.00
09/12/2013,05:29,1687.00,1687.00,1686.75,1687.00,339,15,354.00
09/12/2013,05:30,1687.00,1687.00,1686.75,1686.75,25,11,36.00
09/12/2013,05:31,1687.00,1687.00,1686.75,1687.00,8,81,89.00
09/12/2013,05:32,1687.00,1687.25,1686.75,1687.00,205,143,348.00
09/12/2013,05:33,1687.00,1687.00,1687.00,1687.00,12,0,12.00
09/12/2013,05:34,1687.25,1687.25,1686.75,1686.75,229,117,346.00
09/12/2013,05:35,1686.75,1686.75,1686.50,1686.75,65,405,470.00
09/12/2013,05:36,1686.75,1686.75,1686.50,1686.50,23,117,140.00
09/12/2013,05:37,1686.75,1687.00,1686.50,1687.00,179,25,204.00
09/12/2013,05:38,1686.75,1687.00,1686.75,1686.75,8,52,60.00
09/12/2013,05:39,1687.00,1687.00,1686.75,1686.75,4,57,61.00
09/12/2013,05:40,1687.00,1687.00,1687.00,1687.00,9,0,9.00
09/12/2013,05:41,1687.00,1687.25,1686.75,1687.25,140,1,141.00
09/12/2013,05:42,1687.25,1687.50,1687.00,1687.50,247,5,252.00
09/12/2013,05:43,1687.50,1687.75,1687.50,1687.50,415,250,665.00
09/12/2013,05:44,1687.50,1687.50,1687.00,1687.25,10,218,228.00
09/12/2013,05:45,1687.25,1687.25,1687.00,1687.00,13,220,233.00
09/12/2013,05:46,1686.75,1687.25,1686.75,1687.25,420,4,424.00
09/12/2013,05:47,1687.25,1687.50,1687.25,1687.25,16,184,200.00
09/12/2013,05:48,1687.25,1687.50,1687.25,1687.50,187,1,188.00
09/12/2013,05:49,1687.50,1687.75,1687.50,1687.50,100,118,218.00
09/12/2013,05:50,1687.25,1687.50,1687.25,1687.25,30,29,59.00
09/12/2013,05:51,1687.25,1687.50,1687.25,1687.25,5,41,46.00
09/12/2013,05:52,1687.25,1687.25,1686.75,1687.00,76,542,618.00
09/12/2013,05:53,1687.25,1687.75,1687.00,1687.50,406,12,418.00
09/12/2013,05:54,1687.50,1687.75,1687.50,1687.75,6,4,10.00
09/12/2013,05:55,1687.50,1687.50,1687.25,1687.25,0,290,290.00
09/12/2013,05:56,1687.50,1687.75,1687.25,1687.25,114,204,318.00
09/12/2013,05:57,1687.25,1687.50,1687.25,1687.50,105,61,166.00
09/12/2013,05:58,1687.50,1687.75,1687.50,1687.50,135,271,406.00
09/12/2013,05:59,1687.75,1687.75,1687.50,1687.50,100,143,243.00
09/12/2013,06:00,1687.50,1687.75,1687.50,1687.50,268,351,619.00
09/12/2013,06:01,1687.50,1687.75,1687.50,1687.75,22,55,77.00
09/12/2013,06:02,1687.75,1687.75,1687.50,1687.50,330,162,492.00
09/12/2013,06:03,1687.50,1687.50,1687.25,1687.50,2,55,57.00
09/12/2013,06:04,1687.50,1687.50,1687.25,1687.25,5,159,164.00
09/12/2013,06:05,1687.50,1687.50,1687.25,1687.25,2,1,3.00
09/12/2013,06:06,1687.25,1687.75,1687.25,1687.50,260,262,522.00
09/12/2013,06:07,1687.50,1687.50,1687.00,1687.25,14,507,521.00
09/12/2013,06:08,1687.25,1687.25,1687.25,1687.25,72,0,72.00
09/12/2013,06:09,1687.25,1687.25,1687.00,1687.25,164,5,169.00
09/12/2013,06:10,1687.50,1687.75,1687.50,1687.75,285,12,297.00
09/12/2013,06:11,1687.50,1687.75,1687.50,1687.50,2,135,137.00
09/12/2013,06:12,1687.50,1687.75,1687.25,1687.50,6,707,713.00
09/12/2013,06:13,1687.50,1687.50,1687.25,1687.25,8,197,205.00
09/12/2013,06:14,1687.25,1687.25,1686.75,1687.00,11,326,337.00
09/12/2013,06:15,1686.75,1686.75,1686.75,1686.75,0,308,308.00
09/12/2013,06:16,1686.75,1687.00,1686.75,1687.00,52,2,54.00
09/12/2013,06:17,1686.75,1687.00,1686.75,1687.00,8,63,71.00
09/12/2013,06:18,1686.75,1687.25,1686.75,1687.25,733,6,739.00
09/12/2013,06:19,1687.25,1687.25,1687.00,1687.25,2,113,115.00
09/12/2013,06:20,1687.00,1687.25,1687.00,1687.00,30,226,256.00
09/12/2013,06:21,1687.00,1687.00,1687.00,1687.00,0,135,135.00
09/12/2013,06:22,1687.00,1687.00,1687.00,1687.00,0,13,13.00
09/12/2013,06:23,1687.25,1687.50,1687.00,1687.25,159,149,308.00
09/12/2013,06:24,1687.00,1687.50,1687.00,1687.50,345,3,348.00
09/12/2013,06:25,1687.50,1687.50,1687.25,1687.25,3,53,56.00
09/12/2013,06:26,1687.25,1687.50,1687.25,1687.50,6,22,28.00
09/12/2013,06:27,1687.50,1687.50,1687.25,1687.25,1,448,449.00
09/12/2013,06:28,1687.25,1687.25,1687.25,1687.25,0,326,326.00
09/12/2013,06:29,1687.50,1687.50,1687.50,1687.50,2,0,2.00
09/12/2013,06:30,1687.25,1687.25,1687.00,1687.25,518,140,658.00
09/12/2013,06:31,1687.00,1687.25,1687.00,1687.25,226,19,245.00
09/12/2013,06:32,1687.50,1687.50,1687.50,1687.50,403,0,403.00
09/12/2013,06:33,1687.50,1687.75,1687.50,1687.75,79,373,452.00
09/12/2013,06:34,1687.75,1687.75,1687.50,1687.50,7,471,478.00
09/12/2013,06:35,1687.50,1687.75,1687.50,1687.75,1,235,236.00
09/12/2013,06:36,1687.75,1688.25,1687.75,1688.00,919,345,1264.00
09/12/2013,06:37,1687.75,1687.75,1687.75,1687.75,0,657,657.00
09/12/2013,06:38,1687.75,1687.75,1687.75,1687.75,0,130,130.00
09/12/2013,06:39,1687.75,1687.75,1687.50,1687.50,28,205,233.00
09/12/2013,06:40,1687.75,1687.75,1687.50,1687.75,214,34,248.00
09/12/2013,06:41,1687.75,1687.75,1687.50,1687.75,74,2,76.00
09/12/2013,06:42,1687.50,1687.75,1687.50,1687.75,203,385,588.00
09/12/2013,06:43,1688.00,1688.00,1687.75,1687.75,1,363,364.00
09/12/2013,06:44,1688.00,1688.75,1687.75,1688.50,1759,10,1769.00
09/12/2013,06:45,1688.75,1688.75,1688.25,1688.75,758,443,1201.00
09/12/2013,06:46,1688.50,1688.75,1688.50,1688.50,1,644,645.00
09/12/2013,06:47,1688.50,1688.50,1688.25,1688.50,8,723,731.00
09/12/2013,06:48,1688.50,1688.50,1688.25,1688.50,9,53,62.00
09/12/2013,06:49,1688.25,1688.50,1688.25,1688.50,369,1,370.00
09/12/2013,06:50,1688.50,1688.50,1688.50,1688.50,30,0,30.00
09/12/2013,06:51,1688.25,1688.50,1688.25,1688.50,14,58,72.00
09/12/2013,06:52,1688.25,1688.50,1688.25,1688.50,12,1,13.00
09/12/2013,06:53,1688.50,1688.50,1688.25,1688.50,298,2,300.00
09/12/2013,06:54,1688.25,1688.50,1688.25,1688.50,437,458,895.00
09/12/2013,06:55,1688.50,1688.50,1687.75,1688.00,108,1359,1467.00
09/12/2013,06:56,1688.00,1688.50,1688.00,1688.50,646,4,650.00
09/12/2013,06:57,1688.25,1688.50,1688.25,1688.50,363,103,466.00
09/12/2013,06:58,1688.50,1688.50,1688.50,1688.50,87,0,87.00
09/12/2013,06:59,1688.50,1689.00,1688.50,1689.00,807,126,933.00
09/12/2013,07:00,1688.75,1689.50,1688.75,1689.25,987,588,1575.00
09/12/2013,07:01,1689.25,1689.25,1688.75,1688.75,174,392,566.00
09/12/2013,07:02,1688.75,1689.00,1688.75,1689.00,22,12,34.00
09/12/2013,07:03,1689.00,1689.25,1689.00,1689.25,605,22,627.00
09/12/2013,07:04,1689.25,1689.25,1689.00,1689.25,648,3,651.00
09/12/2013,07:05,1689.25,1689.25,1689.00,1689.25,20,6,26.00
09/12/2013,07:06,1689.00,1689.25,1689.00,1689.00,28,45,73.00
09/12/2013,07:07,1689.25,1689.25,1689.00,1689.25,132,51,183.00
09/12/2013,07:08,1689.25,1689.25,1688.75,1689.00,25,395,420.00
09/12/2013,07:09,1689.00,1689.50,1688.75,1688.75,758,411,1169.00
09/12/2013,07:10,1689.00,1689.00,1688.75,1688.75,415,14,429.00
09/12/2013,07:11,1688.75,1689.00,1688.25,1688.25,352,1088,1440.00
09/12/2013,07:12,1688.25,1688.50,1688.00,1688.50,216,193,409.00
09/12/2013,07:13,1688.25,1688.50,1688.25,1688.25,1,56,57.00
09/12/2013,07:14,1688.25,1688.50,1688.25,1688.25,50,26,76.00
09/12/2013,07:15,1688.25,1688.75,1688.25,1688.50,320,32,352.00
09/12/2013,07:16,1688.50,1688.75,1688.25,1688.25,186,768,954.00
09/12/2013,07:17,1688.25,1688.50,1688.00,1688.50,399,319,718.00
09/12/2013,07:18,1688.25,1688.25,1687.75,1688.25,244,678,922.00
09/12/2013,07:19,1688.25,1688.25,1687.75,1688.00,116,357,473.00
09/12/2013,07:20,1687.75,1687.75,1687.25,1687.25,33,862,895.00
09/12/2013,07:21,1687.25,1688.00,1687.25,1687.50,554,451,1005.00
09/12/2013,07:22,1687.50,1687.75,1687.50,1687.50,33,6,39.00
09/12/2013,07:23,1687.75,1687.75,1687.50,1687.75,8,80,88.00
09/12/2013,07:24,1687.75,1687.75,1687.75,1687.75,41,0,41.00
09/12/2013,07:25,1687.50,1687.75,1687.50,1687.75,64,41,105.00
09/12/2013,07:26,1687.75,1687.75,1687.50,1687.50,34,26,60.00
09/12/2013,07:27,1687.75,1687.75,1687.50,1687.50,137,17,154.00
09/12/2013,07:28,1687.75,1688.00,1687.50,1687.75,259,310,569.00
09/12/2013,07:29,1687.75,1688.00,1687.50,1687.75,287,105,392.00
09/12/2013,07:30,1687.75,1687.75,1687.50,1687.50,36,450,486.00
09/12/2013,07:31,1687.75,1688.25,1687.00,1687.75,1743,1566,3309.00
09/12/2013,07:32,1687.75,1688.00,1687.50,1687.75,586,229,815.00
09/12/2013,07:33,1688.00,1688.50,1688.00,1688.50,813,75,888.00
09/12/2013,07:34,1688.50,1688.50,1687.50,1687.50,36,754,790.00
09/12/2013,07:35,1687.25,1687.50,1687.25,1687.25,47,90,137.00
09/12/2013,07:36,1687.50,1688.50,1687.50,1688.25,715,77,792.00
09/12/2013,07:37,1688.00,1688.25,1688.00,1688.25,5,31,36.00
09/12/2013,07:38,1688.25,1688.50,1688.25,1688.50,213,207,420.00
09/12/2013,07:39,1688.25,1688.50,1688.00,1688.50,799,321,1120.00
09/12/2013,07:40,1688.25,1688.25,1688.00,1688.00,67,261,328.00
09/12/2013,07:41,1688.00,1688.00,1687.50,1687.75,15,268,283.00
09/12/2013,07:42,1687.50,1687.75,1687.25,1687.25,195,728,923.00
09/12/2013,07:43,1687.25,1687.75,1687.25,1687.50,143,118,261.00
09/12/2013,07:44,1687.50,1688.00,1687.50,1688.00,247,2,249.00
09/12/2013,07:45,1688.00,1688.25,1687.75,1688.25,287,51,338.00
09/12/2013,07:46,1688.00,1688.75,1688.00,1688.50,488,244,732.00
09/12/2013,07:47,1688.50,1688.50,1688.00,1688.00,1,487,488.00
09/12/2013,07:48,1688.00,1688.00,1687.75,1688.00,42,233,275.00
09/12/2013,07:49,1688.00,1688.00,1687.75,1687.75,237,32,269.00
09/12/2013,07:50,1688.00,1688.50,1688.00,1688.50,149,0,149.00
09/12/2013,07:51,1688.50,1688.75,1688.50,1688.75,345,55,400.00
09/12/2013,07:52,1688.75,1688.75,1688.50,1688.50,8,486,494.00
09/12/2013,07:53,1688.75,1688.75,1688.50,1688.50,185,181,366.00
09/12/2013,07:54,1688.50,1688.75,1688.50,1688.75,425,26,451.00
09/12/2013,07:55,1688.75,1689.00,1688.50,1688.50,38,743,781.00
09/12/2013,07:56,1688.75,1688.75,1688.50,1688.50,27,116,143.00
09/12/2013,07:57,1688.75,1688.75,1688.25,1688.25,430,273,703.00
09/12/2013,07:58,1688.50,1688.75,1688.25,1688.75,554,11,565.00
09/12/2013,07:59,1688.75,1689.00,1688.50,1688.75,350,501,851.00
09/12/2013,08:00,1688.50,1688.75,1688.50,1688.75,24,6,30.00
09/12/2013,08:01,1688.50,1688.75,1688.00,1688.25,123,581,704.00
09/12/2013,08:02,1688.25,1688.50,1688.25,1688.50,57,199,256.00
09/12/2013,08:03,1688.50,1688.50,1688.00,1688.25,30,293,323.00
09/12/2013,08:04,1688.25,1688.25,1688.00,1688.00,114,3,117.00
09/12/2013,08:05,1688.00,1688.00,1687.75,1688.00,237,606,843.00
09/12/2013,08:06,1688.00,1688.00,1687.75,1687.75,56,54,110.00
09/12/2013,08:07,1687.75,1687.75,1687.75,1687.75,0,457,457.00
09/12/2013,08:08,1688.00,1688.00,1688.00,1688.00,230,0,230.00
09/12/2013,08:09,1688.00,1688.00,1687.75,1687.75,104,11,115.00
09/12/2013,08:10,1687.75,1688.00,1687.75,1687.75,22,17,39.00
09/12/2013,08:11,1687.75,1688.00,1687.75,1688.00,490,311,801.00
09/12/2013,08:12,1687.75,1687.75,1687.75,1687.75,0,120,120.00
09/12/2013,08:13,1687.75,1688.00,1687.75,1687.75,359,492,851.00
09/12/2013,08:14,1687.75,1688.25,1687.75,1688.25,635,39,674.00
09/12/2013,08:15,1688.25,1688.25,1688.00,1688.25,347,1,348.00
09/12/2013,08:16,1688.00,1688.50,1688.00,1688.25,114,143,257.00
09/12/2013,08:17,1688.00,1688.25,1688.00,1688.25,193,375,568.00
09/12/2013,08:18,1688.25,1688.25,1688.00,1688.25,490,2,492.00
09/12/2013,08:19,1688.00,1688.25,1688.00,1688.00,5,254,259.00
09/12/2013,08:20,1688.00,1688.25,1687.75,1688.25,165,10,175.00
09/12/2013,08:21,1688.25,1688.25,1688.00,1688.25,5,14,19.00
09/12/2013,08:22,1688.00,1688.00,1687.75,1688.00,214,227,441.00
09/12/2013,08:23,1688.00,1688.25,1688.00,1688.00,135,93,228.00
09/12/2013,08:24,1688.00,1688.00,1688.00,1688.00,0,165,165.00
09/12/2013,08:25,1688.00,1688.25,1688.00,1688.00,25,146,171.00
09/12/2013,08:26,1688.00,1688.00,1687.00,1687.00,12,2003,2015.00
09/12/2013,08:27,1687.00,1687.75,1687.00,1687.50,1294,344,1638.00
09/12/2013,08:28,1687.50,1687.75,1687.25,1687.25,247,367,614.00
09/12/2013,08:29,1687.00,1687.50,1687.00,1687.50,597,130,727.00
09/12/2013,08:30,1687.50,1688.00,1687.25,1687.75,810,769,1579.00
09/12/2013,08:31,1688.00,1688.75,1687.25,1688.75,7657,4369,12026.00
09/12/2013,08:32,1688.75,1689.00,1687.75,1687.75,2249,4957,7206.00
09/12/2013,08:33,1687.75,1688.00,1687.25,1687.50,1887,2826,4713.00
09/12/2013,08:34,1687.50,1688.00,1686.75,1687.00,1826,2260,4086.00
09/12/2013,08:35,1687.00,1688.25,1687.00,1688.00,2880,1338,4218.00
09/12/2013,08:36,1687.75,1688.00,1687.50,1687.50,2069,1510,3579.00
09/12/2013,08:37,1687.50,1687.50,1686.00,1686.25,2497,5616,8113.00
09/12/2013,08:38,1686.25,1687.00,1686.00,1686.75,3441,4044,7485.00
09/12/2013,08:39,1686.50,1686.75,1685.50,1686.00,3162,3335,6497.00
09/12/2013,08:40,1685.75,1686.75,1685.50,1686.00,3470,4584,8054.00
09/12/2013,08:41,1686.00,1686.50,1685.75,1686.00,1754,2097,3851.00
09/12/2013,08:42,1685.75,1686.00,1685.00,1685.25,2972,5616,8588.00
09/12/2013,08:43,1685.25,1686.00,1685.00,1685.75,2671,2276,4947.00
09/12/2013,08:44,1685.75,1686.50,1685.50,1686.00,2111,2310,4421.00
09/12/2013,08:45,1686.00,1686.50,1685.75,1686.50,1481,787,2268.00
09/12/2013,08:46,1686.25,1686.75,1686.00,1686.25,1523,2193,3716.00
09/12/2013,08:47,1686.00,1686.75,1686.00,1686.75,2190,1432,3622.00
09/12/2013,08:48,1686.75,1687.50,1686.50,1687.00,3006,3991,6997.00
09/12/2013,08:49,1687.00,1687.50,1686.50,1687.00,1849,1236,3085.00
09/12/2013,08:50,1686.75,1687.25,1686.50,1687.00,1914,3331,5245.00
09/12/2013,08:51,1687.00,1687.50,1686.25,1686.25,1632,3148,4780.00
09/12/2013,08:52,1686.50,1687.00,1686.25,1686.75,3546,1455,5001.00
09/12/2013,08:53,1686.75,1687.25,1686.25,1687.25,1350,1259,2609.00
09/12/2013,08:54,1687.00,1687.75,1687.00,1687.25,3175,2637,5812.00
09/12/2013,08:55,1687.25,1687.75,1687.00,1687.50,1431,1783,3214.00
09/12/2013,08:56,1687.50,1688.00,1687.00,1687.25,1629,1683,3312.00
09/12/2013,08:57,1687.25,1687.75,1687.00,1687.00,679,1838,2517.00
09/12/2013,08:58,1687.25,1687.75,1687.25,1687.75,166,1298,1464.00
09/12/2013,08:59,1687.75,1688.25,1687.75,1687.75,2158,3797,5955.00
09/12/2013,09:00,1688.00,1688.00,1687.75,1688.00,714,51,765.00
09/12/2013,09:01,1688.00,1688.00,1687.50,1687.75,1632,1466,3098.00
09/12/2013,09:02,1687.75,1687.75,1687.00,1687.25,977,1133,2110.00
09/12/2013,09:03,1687.00,1687.75,1687.00,1687.75,1672,412,2084.00
09/12/2013,09:04,1687.75,1688.50,1687.50,1688.25,1942,362,2304.00
09/12/2013,09:05,1688.25,1688.75,1688.00,1688.50,1429,1441,2870.00
09/12/2013,09:06,1688.25,1688.75,1688.25,1688.50,435,840,1275.00
09/12/2013,09:07,1688.25,1688.50,1687.75,1687.75,816,1299,2115.00
09/12/2013,09:08,1687.75,1688.25,1687.75,1688.00,1378,800,2178.00
09/12/2013,09:09,1688.25,1688.50,1688.00,1688.50,982,698,1680.00
09/12/2013,09:10,1688.50,1688.75,1688.25,1688.50,80,356,436.00
09/12/2013,09:11,1688.25,1688.25,1687.25,1687.25,194,1905,2099.00
09/12/2013,09:12,1687.25,1688.00,1687.00,1687.50,1784,1132,2916.00
09/12/2013,09:13,1687.50,1687.75,1687.25,1687.50,681,624,1305.00
09/12/2013,09:14,1687.50,1687.75,1687.00,1687.75,1446,638,2084.00
09/12/2013,09:15,1687.75,1688.00,1687.50,1687.75,1022,593,1615.00
09/12/2013,09:16,1687.75,1687.75,1687.25,1687.75,1656,825,2481.00
09/12/2013,09:17,1687.75,1687.75,1687.25,1687.50,391,745,1136.00
09/12/2013,09:18,1687.25,1687.75,1687.25,1687.75,546,1346,1892.00
09/12/2013,09:19,1687.75,1687.75,1687.00,1687.25,1252,765,2017.00
09/12/2013,09:20,1687.50,1687.75,1687.25,1687.75,553,108,661.00
09/12/2013,09:21,1687.50,1687.75,1687.25,1687.25,505,1115,1620.00
09/12/2013,09:22,1687.50,1687.75,1687.25,1687.25,496,476,972.00
09/12/2013,09:23,1687.25,1688.00,1687.25,1687.75,843,680,1523.00
09/12/2013,09:24,1687.75,1688.00,1687.50,1688.00,992,210,1202.00
09/12/2013,09:25,1688.00,1688.50,1687.75,1688.50,1915,767,2682.00
09/12/2013,09:26,1688.25,1689.00,1688.25,1688.50,2545,1641,4186.00
09/12/2013,09:27,1688.50,1688.75,1688.25,1688.25,169,1027,1196.00
09/12/2013,09:28,1688.25,1689.00,1688.25,1688.75,879,528,1407.00
09/12/2013,09:29,1689.00,1689.00,1688.50,1688.75,415,497,912.00
09/12/2013,09:30,1689.00,1689.25,1688.75,1689.25,1841,498,2339.00
09/12/2013,09:31,1689.25,1689.75,1689.25,1689.75,2697,144,2841.00
09/12/2013,09:32,1689.50,1690.00,1689.25,1689.50,1795,1214,3009.00
09/12/2013,09:33,1689.50,1689.50,1689.25,1689.50,1181,76,1257.00
09/12/2013,09:34,1689.25,1689.75,1689.25,1689.50,1081,20,1101.00
09/12/2013,09:35,1689.75,1689.75,1689.25,1689.25,941,1208,2149.00
09/12/2013,09:36,1689.25,1689.25,1688.75,1688.75,554,2129,2683.00
09/12/2013,09:37,1689.00,1689.25,1688.75,1689.25,1030,580,1610.00
09/12/2013,09:38,1689.25,1689.50,1689.00,1689.50,384,209,593.00
09/12/2013,09:39,1689.50,1689.75,1689.25,1689.25,535,870,1405.00
09/12/2013,09:40,1689.25,1689.50,1689.00,1689.50,351,1127,1478.00
09/12/2013,09:41,1689.50,1690.00,1689.25,1689.75,1177,640,1817.00
09/12/2013,09:42,1689.75,1689.75,1689.25,1689.50,888,1072,1960.00
09/12/2013,09:43,1689.75,1689.75,1689.25,1689.25,18,832,850.00
09/12/2013,09:44,1689.25,1689.50,1689.00,1689.00,941,821,1762.00
09/12/2013,09:45,1689.25,1689.50,1689.00,1689.25,260,418,678.00
09/12/2013,09:46,1689.50,1689.50,1689.00,1689.00,686,440,1126.00
09/12/2013,09:47,1689.00,1689.00,1688.75,1689.00,206,510,716.00
09/12/2013,09:48,1688.75,1689.50,1688.75,1689.25,1232,991,2223.00
09/12/2013,09:49,1689.25,1689.50,1688.50,1688.75,207,1030,1237.00
09/12/2013,09:50,1689.00,1689.00,1688.75,1688.75,1426,63,1489.00
09/12/2013,09:51,1689.00,1689.00,1688.75,1688.75,34,809,843.00
09/12/2013,09:52,1689.00,1689.50,1689.00,1689.25,673,1758,2431.00
09/12/2013,09:53,1689.00,1689.25,1688.50,1688.50,1030,1027,2057.00
09/12/2013,09:54,1688.75,1689.50,1688.50,1689.25,2036,663,2699.00
09/12/2013,09:55,1689.00,1689.25,1688.75,1689.00,183,101,284.00
09/12/2013,09:56,1689.25,1689.25,1688.75,1689.25,757,1347,2104.00
09/12/2013,09:57,1689.00,1689.00,1688.50,1688.50,34,2364,2398.00
09/12/2013,09:58,1688.50,1688.75,1688.25,1688.25,51,563,614.00
09/12/2013,09:59,1688.50,1688.50,1687.75,1688.00,1097,2470,3567.00
09/12/2013,10:00,1688.00,1688.00,1687.75,1687.75,832,1583,2415.00
09/12/2013,10:01,1687.75,1688.50,1687.50,1688.25,3072,772,3844.00
09/12/2013,10:02,1688.50,1688.50,1688.00,1688.00,554,1348,1902.00
09/12/2013,10:03,1688.25,1688.25,1687.75,1687.75,142,702,844.00
09/12/2013,10:04,1688.00,1688.50,1688.00,1688.25,687,685,1372.00
09/12/2013,10:05,1688.25,1688.50,1688.25,1688.25,530,472,1002.00
09/12/2013,10:06,1688.50,1688.50,1688.00,1688.50,586,831,1417.00
09/12/2013,10:07,1688.50,1688.50,1688.25,1688.50,420,747,1167.00
09/12/2013,10:08,1688.75,1688.75,1688.50,1688.75,884,6,890.00
09/12/2013,10:09,1688.50,1688.75,1687.50,1687.50,301,2567,2868.00
09/12/2013,10:10,1687.50,1687.75,1687.00,1687.25,167,3814,3981.00
09/12/2013,10:11,1687.25,1687.25,1686.50,1687.00,1316,1817,3133.00
09/12/2013,10:12,1687.00,1687.00,1686.50,1687.00,868,445,1313.00
09/12/2013,10:13,1686.75,1687.25,1686.75,1687.25,1185,405,1590.00
09/12/2013,10:14,1687.25,1687.25,1686.50,1686.75,1594,841,2435.00
09/12/2013,10:15,1686.75,1687.25,1686.75,1687.25,1526,643,2169.00
09/12/2013,10:16,1687.00,1687.25,1686.50,1686.50,79,1143,1222.00
09/12/2013,10:17,1686.50,1686.75,1686.25,1686.25,525,1179,1704.00
09/12/2013,10:18,1686.25,1686.50,1685.75,1685.75,1054,3387,4441.00
09/12/2013,10:19,1685.75,1685.75,1685.25,1685.75,1424,2721,4145.00
09/12/2013,10:20,1685.75,1686.00,1685.50,1685.75,2618,1825,4443.00
09/12/2013,10:21,1686.00,1686.00,1685.75,1686.00,1441,608,2049.00
09/12/2013,10:22,1685.75,1686.50,1685.75,1686.50,1332,78,1410.00
09/12/2013,10:23,1686.50,1686.75,1686.25,1686.75,1314,160,1474.00
09/12/2013,10:24,1686.75,1687.25,1686.50,1687.00,1304,324,1628.00
09/12/2013,10:25,1687.00,1687.25,1686.50,1686.75,338,1048,1386.00
09/12/2013,10:26,1686.75,1687.00,1686.25,1686.75,811,1636,2447.00
09/12/2013,10:27,1686.75,1686.75,1686.50,1686.50,267,1063,1330.00
09/12/2013,10:28,1686.50,1687.25,1686.50,1686.75,3806,1395,5201.00
09/12/2013,10:29,1686.75,1687.00,1686.25,1686.75,971,1331,2302.00
09/12/2013,10:30,1686.50,1686.75,1686.25,1686.75,772,512,1284.00
09/12/2013,10:31,1686.75,1687.50,1686.50,1687.25,1492,276,1768.00
09/12/2013,10:32,1687.50,1687.50,1687.00,1687.00,354,927,1281.00
09/12/2013,10:33,1687.00,1687.00,1685.75,1686.25,998,3496,4494.00
09/12/2013,10:34,1686.00,1686.25,1685.25,1685.50,1025,3131,4156.00
09/12/2013,10:35,1685.50,1686.00,1685.25,1685.75,1863,866,2729.00
09/12/2013,10:36,1685.75,1686.25,1685.50,1686.00,1654,594,2248.00
09/12/2013,10:37,1686.00,1686.00,1685.25,1685.50,920,1467,2387.00
09/12/2013,10:38,1685.50,1685.75,1684.50,1684.75,779,4583,5362.00
09/12/2013,10:39,1684.75,1685.00,1684.50,1684.50,2591,2088,4679.00
09/12/2013,10:40,1684.50,1684.75,1684.25,1684.25,999,4394,5393.00
09/12/2013,10:41,1684.50,1684.75,1684.25,1684.50,1519,343,1862.00
09/12/2013,10:42,1684.75,1684.75,1684.50,1684.50,178,1067,1245.00
09/12/2013,10:43,1684.50,1685.25,1684.50,1685.25,2702,554,3256.00
09/12/2013,10:44,1685.25,1685.50,1685.00,1685.00,435,695,1130.00
09/12/2013,10:45,1685.00,1685.50,1684.75,1685.25,1376,1022,2398.00
09/12/2013,10:46,1685.25,1685.50,1685.25,1685.50,81,133,214.00
09/12/2013,10:47,1685.50,1685.50,1684.75,1685.00,85,821,906.00
09/12/2013,10:48,1684.75,1685.25,1684.75,1685.25,391,250,641.00
09/12/2013,10:49,1685.25,1685.50,1685.00,1685.50,375,5,380.00
09/12/2013,10:50,1685.25,1685.50,1685.25,1685.50,360,611,971.00
09/12/2013,10:51,1685.50,1685.50,1684.25,1684.50,351,2383,2734.00
09/12/2013,10:52,1684.50,1685.00,1684.25,1684.25,1360,836,2196.00
09/12/2013,10:53,1684.50,1685.25,1684.25,1685.25,1365,1503,2868.00
09/12/2013,10:54,1685.25,1685.50,1685.25,1685.50,830,451,1281.00
09/12/2013,10:55,1685.25,1685.75,1685.00,1685.50,1655,618,2273.00
09/12/2013,10:56,1685.50,1686.00,1685.50,1686.00,610,585,1195.00
09/12/2013,10:57,1686.00,1686.25,1685.75,1686.00,1490,929,2419.00
09/12/2013,10:58,1686.00,1686.25,1685.50,1685.50,73,1557,1630.00
09/12/2013,10:59,1685.50,1685.75,1685.25,1685.75,848,34,882.00
09/12/2013,11:00,1685.50,1685.75,1685.00,1685.25,1139,893,2032.00
09/12/2013,11:01,1685.25,1685.50,1684.50,1684.50,33,1374,1407.00
09/12/2013,11:02,1684.75,1684.75,1684.50,1684.75,393,48,441.00
09/12/2013,11:03,1685.00,1685.00,1684.50,1684.75,88,227,315.00
09/12/2013,11:04,1684.50,1684.50,1684.00,1684.25,2911,2465,5376.00
09/12/2013,11:05,1684.50,1684.75,1684.25,1684.75,1619,287,1906.00
09/12/2013,11:06,1684.50,1685.00,1684.50,1684.75,359,2326,2685.00
09/12/2013,11:07,1684.75,1685.00,1684.25,1684.50,1557,1491,3048.00
09/12/2013,11:08,1684.50,1684.75,1683.75,1684.50,2370,4341,6711.00
09/12/2013,11:09,1684.50,1685.00,1684.50,1684.50,1035,657,1692.00
09/12/2013,11:10,1684.75,1684.75,1684.00,1684.25,221,1075,1296.00
09/12/2013,11:11,1684.25,1684.50,1684.00,1684.00,535,658,1193.00
09/12/2013,11:12,1684.00,1684.50,1683.75,1683.75,468,2448,2916.00
09/12/2013,11:13,1684.00,1684.00,1683.50,1683.50,270,1183,1453.00
09/12/2013,11:14,1683.50,1683.75,1683.00,1683.25,1709,4811,6520.00
09/12/2013,11:15,1683.25,1683.25,1682.50,1683.00,1071,2925,3996.00
09/12/2013,11:16,1682.75,1683.75,1682.75,1683.75,1482,147,1629.00
09/12/2013,11:17,1683.50,1683.75,1683.50,1683.50,163,1331,1494.00
09/12/2013,11:18,1683.75,1683.75,1683.50,1683.75,228,30,258.00
09/12/2013,11:19,1683.50,1683.75,1683.25,1683.25,72,1099,1171.00
09/12/2013,11:20,1683.50,1683.50,1683.00,1683.00,897,399,1296.00
09/12/2013,11:21,1683.25,1683.50,1682.75,1683.00,202,882,1084.00
09/12/2013,11:22,1682.75,1683.00,1682.50,1682.50,1305,1154,2459.00
09/12/2013,11:23,1682.50,1682.75,1682.25,1682.25,221,2768,2989.00
09/12/2013,11:24,1682.25,1682.75,1682.25,1682.50,1108,1084,2192.00
09/12/2013,11:25,1682.50,1682.50,1682.00,1682.25,997,985,1982.00
09/12/2013,11:26,1682.00,1682.25,1681.75,1681.75,711,3096,3807.00
09/12/2013,11:27,1681.75,1682.25,1681.75,1682.00,1151,1890,3041.00
09/12/2013,11:28,1681.75,1682.50,1681.75,1682.50,2290,1138,3428.00
09/12/2013,11:29,1682.50,1683.00,1682.25,1682.75,1639,1176,2815.00
09/12/2013,11:30,1682.75,1683.00,1682.50,1682.75,64,450,514.00
09/12/2013,11:31,1683.00,1683.25,1682.75,1683.25,1117,753,1870.00
09/12/2013,11:32,1683.25,1683.50,1683.00,1683.25,1209,213,1422.00
09/12/2013,11:33,1683.25,1683.25,1682.75,1683.00,252,610,862.00
09/12/2013,11:34,1682.75,1683.00,1682.75,1683.00,184,15,199.00
09/12/2013,11:35,1683.00,1683.50,1683.00,1683.50,1076,227,1303.00
09/12/2013,11:36,1683.50,1683.75,1683.25,1683.75,811,1366,2177.00
09/12/2013,11:37,1683.50,1683.75,1683.25,1683.50,978,532,1510.00
09/12/2013,11:38,1683.75,1683.75,1683.50,1683.75,80,626,706.00
09/12/2013,11:39,1683.50,1684.00,1683.50,1684.00,664,22,686.00
09/12/2013,11:40,1683.75,1684.25,1683.75,1684.00,1701,561,2262.00
09/12/2013,11:41,1684.00,1684.25,1683.50,1683.75,701,2333,3034.00
09/12/2013,11:42,1684.00,1684.25,1683.75,1684.25,340,188,528.00
09/12/2013,11:43,1684.25,1684.50,1684.00,1684.25,1356,985,2341.00
09/12/2013,11:44,1684.25,1684.50,1683.75,1684.00,1245,808,2053.00
09/12/2013,11:45,1684.25,1684.25,1683.75,1684.00,274,383,657.00
09/12/2013,11:46,1684.00,1684.50,1684.00,1684.00,560,170,730.00
09/12/2013,11:47,1684.25,1684.25,1684.00,1684.00,166,427,593.00
09/12/2013,11:48,1684.00,1684.25,1683.75,1683.75,10,752,762.00
09/12/2013,11:49,1684.00,1684.25,1683.75,1684.00,524,777,1301.00
09/12/2013,11:50,1684.00,1684.25,1683.75,1683.75,541,75,616.00
09/12/2013,11:51,1684.00,1684.00,1683.75,1684.00,361,24,385.00
09/12/2013,11:52,1684.25,1684.25,1683.75,1684.00,417,505,922.00
09/12/2013,11:53,1683.75,1684.00,1683.75,1684.00,218,31,249.00
09/12/2013,11:54,1683.75,1684.00,1683.50,1683.50,32,520,552.00
09/12/2013,11:55,1683.50,1683.75,1683.25,1683.25,46,742,788.00
09/12/2013,11:56,1683.50,1683.75,1683.25,1683.25,394,360,754.00
09/12/2013,11:57,1683.25,1684.00,1683.25,1683.75,948,247,1195.00
09/12/2013,11:58,1684.00,1684.25,1683.75,1684.00,351,298,649.00
09/12/2013,11:59,1684.00,1684.50,1683.75,1684.25,1053,648,1701.00
09/12/2013,12:00,1684.25,1684.50,1684.25,1684.25,1105,384,1489.00
09/12/2013,12:01,1684.50,1684.50,1684.25,1684.50,156,87,243.00
09/12/2013,12:02,1684.50,1684.50,1684.25,1684.25,47,135,182.00
09/12/2013,12:03,1684.25,1684.50,1684.25,1684.50,384,52,436.00
09/12/2013,12:04,1684.50,1684.75,1684.25,1684.75,480,145,625.00
09/12/2013,12:05,1684.75,1684.75,1684.00,1684.25,124,819,943.00
09/12/2013,12:06,1684.50,1684.75,1684.25,1684.50,774,91,865.00
09/12/2013,12:07,1684.50,1684.75,1684.25,1684.50,327,235,562.00
09/12/2013,12:08,1684.50,1684.75,1684.50,1684.50,685,273,958.00
09/12/2013,12:09,1684.75,1684.75,1684.50,1684.50,1082,719,1801.00
09/12/2013,12:10,1684.50,1685.50,1684.50,1685.00,2750,452,3202.00
09/12/2013,12:11,1685.25,1685.50,1685.00,1685.25,344,996,1340.00
09/12/2013,12:12,1685.25,1685.75,1685.25,1685.75,1581,314,1895.00
09/12/2013,12:13,1685.50,1685.75,1685.25,1685.50,388,278,666.00
09/12/2013,12:14,1685.75,1685.75,1685.25,1685.75,250,326,576.00
09/12/2013,12:15,1685.75,1685.75,1685.50,1685.75,121,571,692.00
09/12/2013,12:16,1685.50,1686.25,1685.50,1686.25,1939,639,2578.00
09/12/2013,12:17,1686.00,1686.25,1686.00,1686.00,147,1235,1382.00
09/12/2013,12:18,1686.00,1686.25,1686.00,1686.00,7,289,296.00
09/12/2013,12:19,1686.00,1687.00,1686.00,1686.50,2539,1086,3625.00
09/12/2013,12:20,1686.50,1686.75,1686.25,1686.75,298,319,617.00
09/12/2013,12:21,1686.50,1687.00,1686.50,1686.75,871,1270,2141.00
09/12/2013,12:22,1686.50,1687.50,1686.50,1687.25,2730,476,3206.00
09/12/2013,12:23,1687.00,1687.00,1686.75,1686.75,38,1358,1396.00
09/12/2013,12:24,1686.75,1687.00,1686.75,1686.75,4,165,169.00
09/12/2013,12:25,1687.00,1687.00,1686.75,1686.75,84,174,258.00
09/12/2013,12:26,1686.75,1687.25,1686.75,1687.00,754,370,1124.00
09/12/2013,12:27,1686.75,1687.00,1686.75,1687.00,606,45,651.00
09/12/2013,12:28,1687.00,1687.25,1686.75,1687.00,302,378,680.00
09/12/2013,12:29,1687.00,1687.25,1686.75,1686.75,172,494,666.00
09/12/2013,12:30,1686.75,1687.00,1686.50,1686.75,169,1086,1255.00
09/12/2013,12:31,1686.50,1687.00,1686.50,1686.50,425,500,925.00
09/12/2013,12:32,1686.50,1686.75,1686.25,1686.25,99,1300,1399.00
09/12/2013,12:33,1686.25,1686.50,1686.00,1686.00,337,353,690.00
09/12/2013,12:34,1686.25,1686.50,1686.00,1686.25,325,347,672.00
09/12/2013,12:35,1686.25,1686.25,1685.75,1685.75,96,668,764.00
09/12/2013,12:36,1686.00,1686.50,1685.50,1686.50,1629,950,2579.00
09/12/2013,12:37,1686.25,1686.75,1686.25,1686.25,372,506,878.00
09/12/2013,12:38,1686.25,1686.75,1686.25,1686.50,500,7,507.00
09/12/2013,12:39,1686.75,1687.00,1686.75,1687.00,759,281,1040.00
09/12/2013,12:40,1687.00,1687.00,1686.50,1686.50,168,707,875.00
09/12/2013,12:41,1686.75,1687.00,1686.75,1686.75,177,2,179.00
09/12/2013,12:42,1686.75,1687.25,1686.75,1687.00,729,544,1273.00
09/12/2013,12:43,1687.00,1687.00,1686.75,1687.00,24,245,269.00
09/12/2013,12:44,1686.75,1686.75,1686.25,1686.25,6,658,664.00
09/12/2013,12:45,1686.25,1686.50,1685.75,1685.75,545,908,1453.00
09/12/2013,12:46,1686.00,1686.25,1685.75,1685.75,236,503,739.00
09/12/2013,12:47,1685.75,1686.25,1685.75,1686.00,339,17,356.00
09/12/2013,12:48,1686.00,1686.50,1686.00,1686.50,1157,7,1164.00
09/12/2013,12:49,1686.25,1686.50,1686.00,1686.25,381,762,1143.00
09/12/2013,12:50,1686.25,1686.25,1685.75,1686.00,640,1395,2035.00
09/12/2013,12:51,1686.25,1686.75,1686.00,1686.50,347,532,879.00
09/12/2013,12:52,1686.25,1686.50,1686.00,1686.25,13,148,161.00
09/12/2013,12:53,1686.25,1686.50,1686.25,1686.25,811,36,847.00
09/12/2013,12:54,1686.25,1686.50,1686.25,1686.25,578,728,1306.00
09/12/2013,12:55,1686.50,1686.50,1686.25,1686.25,137,248,385.00
09/12/2013,12:56,1686.00,1686.25,1685.75,1686.00,123,568,691.00
09/12/2013,12:57,1686.00,1686.25,1685.75,1686.00,652,80,732.00
09/12/2013,12:58,1686.00,1686.25,1686.00,1686.00,1,450,451.00
09/12/2013,12:59,1685.75,1686.00,1685.75,1685.75,6,73,79.00
09/12/2013,13:00,1685.75,1686.00,1685.50,1685.75,117,434,551.00
09/12/2013,13:01,1685.75,1686.00,1685.50,1686.00,328,104,432.00
09/12/2013,13:02,1685.75,1686.25,1685.75,1685.75,976,793,1769.00
09/12/2013,13:03,1685.75,1686.25,1685.75,1686.25,1364,59,1423.00
09/12/2013,13:04,1686.25,1686.25,1686.00,1686.25,5,791,796.00
09/12/2013,13:05,1686.00,1686.25,1685.75,1686.00,302,165,467.00
09/12/2013,13:06,1685.75,1686.00,1685.75,1686.00,564,35,599.00
09/12/2013,13:07,1686.25,1686.50,1686.25,1686.50,287,526,813.00
09/12/2013,13:08,1686.50,1686.50,1686.25,1686.25,223,359,582.00
09/12/2013,13:09,1686.25,1686.50,1686.00,1686.50,329,8,337.00
09/12/2013,13:10,1686.50,1686.75,1686.50,1686.50,427,32,459.00
09/12/2013,13:11,1686.50,1686.75,1686.25,1686.50,810,1420,2230.00
09/12/2013,13:12,1686.75,1686.75,1686.00,1686.00,53,751,804.00
09/12/2013,13:13,1686.00,1686.25,1685.75,1685.75,7,445,452.00
09/12/2013,13:14,1685.75,1686.00,1685.50,1686.00,1009,173,1182.00
09/12/2013,13:15,1686.00,1686.00,1685.75,1686.00,305,38,343.00
09/12/2013,13:16,1685.75,1686.25,1685.75,1686.00,494,517,1011.00
09/12/2013,13:17,1686.25,1686.75,1686.00,1686.50,1928,605,2533.00
09/12/2013,13:18,1686.50,1686.50,1686.00,1686.00,50,697,747.00
09/12/2013,13:19,1686.00,1686.00,1685.00,1685.50,1262,2873,4135.00
09/12/2013,13:20,1685.75,1686.00,1685.50,1685.75,1740,826,2566.00
09/12/2013,13:21,1685.75,1686.00,1685.25,1685.25,14,1702,1716.00
09/12/2013,13:22,1685.25,1685.50,1685.25,1685.25,890,885,1775.00
09/12/2013,13:23,1685.25,1685.50,1685.25,1685.50,712,10,722.00
09/12/2013,13:24,1685.50,1685.50,1685.25,1685.25,432,20,452.00
09/12/2013,13:25,1685.50,1685.50,1685.25,1685.25,22,564,586.00
09/12/2013,13:26,1685.25,1685.75,1685.00,1685.25,877,803,1680.00
09/12/2013,13:27,1685.50,1686.00,1685.25,1685.75,1299,119,1418.00
09/12/2013,13:28,1685.75,1686.25,1685.75,1686.00,472,222,694.00
09/12/2013,13:29,1686.00,1686.00,1685.50,1685.50,0,701,701.00
09/12/2013,13:30,1685.50,1686.00,1685.50,1685.75,457,1448,1905.00
09/12/2013,13:31,1685.75,1686.25,1685.25,1685.75,972,1140,2112.00
09/12/2013,13:32,1686.00,1686.00,1685.75,1686.00,9,546,555.00
09/12/2013,13:33,1685.75,1686.25,1685.75,1686.25,236,7,243.00
09/12/2013,13:34,1686.00,1686.00,1685.75,1685.75,175,655,830.00
09/12/2013,13:35,1685.50,1685.75,1685.50,1685.50,280,298,578.00
09/12/2013,13:36,1685.75,1685.75,1684.50,1684.50,36,2377,2413.00
09/12/2013,13:37,1684.50,1684.75,1684.50,1684.75,614,118,732.00
09/12/2013,13:38,1684.75,1685.00,1684.25,1684.25,495,1034,1529.00
09/12/2013,13:39,1684.25,1684.50,1684.00,1684.25,577,866,1443.00
09/12/2013,13:40,1684.25,1684.50,1684.00,1684.00,297,502,799.00
09/12/2013,13:41,1684.25,1684.25,1683.75,1684.00,786,746,1532.00
09/12/2013,13:42,1684.00,1684.25,1684.00,1684.00,869,73,942.00
09/12/2013,13:43,1684.25,1684.75,1684.25,1684.25,957,269,1226.00
09/12/2013,13:44,1684.50,1684.75,1684.25,1684.75,145,26,171.00
09/12/2013,13:45,1684.75,1685.00,1684.25,1684.50,904,908,1812.00
09/12/2013,13:46,1684.50,1685.00,1684.50,1685.00,1917,37,1954.00
09/12/2013,13:47,1684.75,1685.00,1684.75,1684.75,261,1897,2158.00
09/12/2013,13:48,1685.00,1685.50,1685.00,1685.00,1665,571,2236.00
09/12/2013,13:49,1685.25,1685.50,1685.00,1685.50,740,648,1388.00
09/12/2013,13:50,1685.50,1685.75,1685.25,1685.75,458,53,511.00
09/12/2013,13:51,1685.75,1685.75,1685.25,1685.25,107,1737,1844.00
09/12/2013,13:52,1685.50,1685.50,1685.00,1685.25,261,598,859.00
09/12/2013,13:53,1685.50,1685.50,1685.00,1685.00,34,605,639.00
09/12/2013,13:54,1685.25,1685.75,1685.00,1685.50,907,84,991.00
09/12/2013,13:55,1685.50,1686.00,1685.50,1686.00,522,11,533.00
09/12/2013,13:56,1686.00,1686.75,1685.75,1686.75,2280,277,2557.00
09/12/2013,13:57,1686.50,1686.75,1686.00,1686.50,634,1567,2201.00
09/12/2013,13:58,1686.25,1686.50,1686.00,1686.25,1006,895,1901.00
09/12/2013,13:59,1686.00,1686.25,1686.00,1686.00,814,883,1697.00
09/12/2013,14:00,1686.00,1686.75,1685.50,1686.75,1002,818,1820.00
09/12/2013,14:01,1686.75,1686.75,1686.25,1686.25,16,416,432.00
09/12/2013,14:02,1686.50,1686.50,1685.75,1686.00,16,1241,1257.00
09/12/2013,14:03,1686.00,1686.00,1685.75,1685.75,40,1511,1551.00
09/12/2013,14:04,1685.75,1686.25,1685.50,1685.75,2064,2514,4578.00
09/12/2013,14:05,1685.75,1685.75,1685.50,1685.50,582,443,1025.00
09/12/2013,14:06,1685.50,1685.75,1685.25,1685.50,869,267,1136.00
09/12/2013,14:07,1685.50,1685.50,1684.75,1684.75,270,2300,2570.00
09/12/2013,14:08,1685.00,1685.25,1684.50,1684.75,1119,860,1979.00
09/12/2013,14:09,1684.75,1685.00,1684.50,1684.75,863,1690,2553.00
09/12/2013,14:10,1684.75,1684.75,1683.75,1684.25,1649,3461,5110.00
09/12/2013,14:11,1684.25,1684.50,1684.00,1684.50,1182,85,1267.00
09/12/2013,14:12,1684.50,1684.50,1683.75,1684.00,1454,1126,2580.00
09/12/2013,14:13,1684.00,1684.00,1683.50,1683.75,1456,1423,2879.00
09/12/2013,14:14,1683.75,1684.25,1683.50,1684.00,1241,181,1422.00
09/12/2013,14:15,1684.00,1684.00,1683.50,1683.75,81,1100,1181.00
09/12/2013,14:16,1683.50,1683.75,1683.00,1683.50,1000,2305,3305.00
09/12/2013,14:17,1683.50,1683.50,1682.75,1683.00,1935,1409,3344.00
09/12/2013,14:18,1683.00,1683.00,1682.75,1683.00,1711,74,1785.00
09/12/2013,14:19,1683.00,1683.00,1682.50,1682.75,3349,2928,6277.00
09/12/2013,14:20,1682.75,1683.50,1682.75,1683.50,2643,144,2787.00
09/12/2013,14:21,1683.50,1683.75,1683.00,1683.75,835,563,1398.00
09/12/2013,14:22,1683.75,1683.75,1683.00,1683.50,291,2674,2965.00
09/12/2013,14:23,1683.50,1684.00,1683.25,1683.50,2166,1188,3354.00
09/12/2013,14:24,1683.50,1683.75,1682.75,1683.00,176,1601,1777.00
09/12/2013,14:25,1683.00,1683.75,1683.00,1683.75,1072,126,1198.00
09/12/2013,14:26,1683.75,1684.25,1683.50,1684.25,2008,226,2234.00
09/12/2013,14:27,1684.25,1684.25,1683.75,1683.75,184,1635,1819.00
09/12/2013,14:28,1684.00,1684.25,1683.25,1684.25,1830,724,2554.00
09/12/2013,14:29,1684.25,1684.25,1683.75,1684.00,606,1495,2101.00
09/12/2013,14:30,1684.00,1684.25,1683.75,1684.25,1003,202,1205.00
09/12/2013,14:31,1684.25,1684.25,1683.50,1683.75,216,1674,1890.00
09/12/2013,14:32,1683.75,1684.00,1683.50,1684.00,1572,517,2089.00
09/12/2013,14:33,1683.75,1684.00,1683.50,1683.75,626,1209,1835.00
09/12/2013,14:34,1683.75,1683.75,1683.25,1683.50,580,471,1051.00
09/12/2013,14:35,1683.50,1683.75,1683.50,1683.50,609,475,1084.00
09/12/2013,14:36,1683.50,1683.75,1683.50,1683.75,2144,174,2318.00
09/12/2013,14:37,1683.75,1683.75,1683.25,1683.50,909,897,1806.00
09/12/2013,14:38,1683.50,1684.00,1683.50,1684.00,1419,471,1890.00
09/12/2013,14:39,1683.75,1684.25,1683.75,1684.00,1662,613,2275.00
09/12/2013,14:40,1684.00,1684.25,1683.75,1684.00,833,543,1376.00
09/12/2013,14:41,1683.75,1684.00,1683.75,1683.75,526,27,553.00
09/12/2013,14:42,1683.75,1684.00,1683.75,1683.75,13,1033,1046.00
09/12/2013,14:43,1683.75,1684.25,1683.75,1684.00,1234,668,1902.00
09/12/2013,14:44,1684.00,1684.25,1683.75,1684.00,96,375,471.00
09/12/2013,14:45,1684.00,1684.00,1683.50,1683.75,1005,410,1415.00
09/12/2013,14:46,1683.75,1683.75,1683.00,1683.25,239,1353,1592.00
09/12/2013,14:47,1683.00,1683.50,1682.75,1682.75,1231,1000,2231.00
09/12/2013,14:48,1682.75,1683.00,1682.25,1682.25,2403,1678,4081.00
09/12/2013,14:49,1682.25,1682.50,1682.00,1682.50,1335,2006,3341.00
09/12/2013,14:50,1682.50,1682.75,1682.25,1682.25,4157,370,4527.00
09/12/2013,14:51,1682.50,1682.50,1681.50,1681.50,1051,2786,3837.00
09/12/2013,14:52,1681.75,1682.25,1681.25,1682.00,1914,1583,3497.00
09/12/2013,14:53,1682.25,1682.50,1682.00,1682.00,952,450,1402.00
09/12/2013,14:54,1682.25,1682.50,1682.00,1682.25,2433,368,2801.00
09/12/2013,14:55,1682.50,1682.50,1682.00,1682.25,1934,733,2667.00
09/12/2013,14:56,1682.50,1682.75,1682.25,1682.50,2382,930,3312.00
09/12/2013,14:57,1682.50,1682.75,1682.00,1682.00,1108,2237,3345.00
09/12/2013,14:58,1682.25,1682.50,1682.00,1682.50,1434,983,2417.00
09/12/2013,14:59,1682.50,1682.75,1682.25,1682.25,1427,4427,5854.00
09/12/2013,15:00,1682.25,1684.00,1682.25,1683.75,15427,7167,22594.00
09/12/2013,15:01,1683.75,1685.00,1683.50,1684.25,11391,14051,25442.00
09/12/2013,15:02,1684.25,1684.75,1684.00,1684.00,1858,4229,6087.00
09/12/2013,15:03,1684.00,1684.25,1683.75,1684.25,1559,1630,3189.00
09/12/2013,15:04,1684.00,1684.75,1684.00,1684.75,1433,1897,3330.00
09/12/2013,15:05,1684.75,1684.75,1684.00,1684.25,650,1881,2531.00
09/12/2013,15:06,1684.25,1685.00,1684.00,1684.50,2684,908,3592.00
09/12/2013,15:07,1684.50,1684.75,1684.50,1684.75,74,53,127.00
09/12/2013,15:08,1684.75,1685.00,1684.50,1685.00,1970,66,2036.00
09/12/2013,15:09,1685.00,1685.00,1684.25,1684.25,9,2250,2259.00
09/12/2013,15:10,1684.50,1684.75,1684.25,1684.75,1383,129,1512.00
09/12/2013,15:11,1684.50,1685.00,1684.50,1685.00,1140,296,1436.00
09/12/2013,15:12,1684.75,1685.00,1684.50,1684.75,196,2178,2374.00
09/12/2013,15:13,1684.50,1684.75,1684.50,1684.75,42,933,975.00
09/12/2013,15:14,1684.50,1685.00,1684.50,1684.50,846,1465,2311.00
09/12/2013,15:15,1684.75,1685.00,1684.50,1684.75,2511,1316,3827.00
09/12/2013,15:31,1685.00,1685.50,1685.00,1685.25,696,311,1007.00
09/12/2013,15:32,1685.25,1685.25,1685.00,1685.00,12,84,96.00
09/12/2013,15:33,1685.25,1685.50,1685.00,1685.25,288,235,523.00
09/12/2013,15:34,1685.25,1685.25,1685.25,1685.25,159,0,159.00
09/12/2013,15:35,1685.25,1685.25,1685.25,1685.25,148,0,148.00
09/12/2013,15:36,1685.25,1685.50,1685.00,1685.25,144,141,285.00
09/12/2013,15:37,1685.25,1685.25,1685.00,1685.25,21,3,24.00
09/12/2013,15:38,1685.00,1685.25,1685.00,1685.25,80,4,84.00
09/12/2013,15:39,1685.25,1685.25,1685.25,1685.25,35,0,35.00
09/12/2013,15:40,1685.50,1685.50,1685.25,1685.25,1,7,8.00
09/12/2013,15:41,1685.50,1685.50,1685.25,1685.50,29,26,55.00
09/12/2013,15:42,1685.25,1685.50,1685.25,1685.50,1,10,11.00
09/12/2013,15:43,1685.25,1685.25,1685.25,1685.25,0,4,4.00
09/12/2013,15:44,1685.25,1685.50,1685.25,1685.50,1,9,10.00
09/12/2013,15:45,1685.50,1685.50,1685.25,1685.25,5,4,9.00
09/12/2013,15:46,1685.50,1685.50,1685.25,1685.50,105,26,131.00
09/12/2013,15:47,1685.75,1685.75,1685.00,1685.25,25,273,298.00
09/12/2013,15:48,1685.25,1685.25,1685.00,1685.00,22,47,69.00
09/12/2013,15:49,1685.25,1685.25,1685.25,1685.25,47,0,47.00
09/12/2013,15:50,1685.25,1685.50,1685.25,1685.25,51,1,52.00
09/12/2013,15:51,1685.50,1685.50,1685.25,1685.25,2,4,6.00
09/12/2013,15:52,1685.25,1685.50,1685.25,1685.25,1,6,7.00
09/12/2013,15:53,1685.50,1685.50,1685.25,1685.50,112,18,130.00
09/12/2013,15:54,1685.25,1685.25,1685.25,1685.25,0,1,1.00
09/12/2013,15:55,1685.25,1685.50,1685.25,1685.25,1,279,280.00
09/12/2013,15:56,1685.25,1685.25,1685.25,1685.25,0,2,2.00
09/12/2013,15:57,1685.25,1685.25,1685.25,1685.25,0,121,121.00
09/12/2013,15:58,1685.25,1685.25,1685.25,1685.25,0,13,13.00
09/12/2013,15:59,1685.25,1685.50,1685.25,1685.25,1,54,55.00
09/12/2013,16:00,1685.50,1685.50,1685.25,1685.50,101,2,103.00
09/12/2013,17:01,1684.75,1685.00,1684.75,1685.00,83,127,210.00
09/12/2013,17:02,1685.00,1685.00,1684.75,1684.75,10,1,11.00
09/12/2013,17:03,1684.75,1685.00,1684.75,1685.00,187,108,295.00
09/12/2013,17:04,1685.00,1685.00,1684.75,1684.75,11,12,23.00
09/12/2013,17:05,1684.75,1685.00,1684.75,1685.00,1,1,2.00
09/12/2013,17:06,1685.00,1685.00,1685.00,1685.00,2,0,2.00
09/12/2013,17:07,1684.75,1685.00,1684.75,1685.00,5,1,6.00
09/12/2013,17:08,1684.75,1684.75,1684.75,1684.75,0,5,5.00
09/12/2013,17:09,1685.00,1685.00,1685.00,1685.00,16,0,16.00
09/12/2013,17:10,1685.00,1685.25,1685.00,1685.00,168,6,174.00
09/12/2013,17:12,1685.00,1685.00,1685.00,1685.00,0,5,5.00
09/12/2013,17:13,1685.25,1685.25,1685.25,1685.25,37,0,37.00
09/12/2013,17:14,1685.25,1685.25,1685.00,1685.25,5,2,7.00
09/12/2013,17:15,1685.25,1685.25,1685.00,1685.25,15,2,17.00
09/12/2013,17:16,1685.25,1685.25,1685.25,1685.25,2,0,2.00
09/12/2013,17:17,1685.25,1685.25,1685.25,1685.25,47,0,47.00
09/12/2013,17:18,1685.25,1685.50,1685.25,1685.25,6,31,37.00
09/12/2013,17:19,1685.25,1685.25,1685.25,1685.25,0,89,89.00
09/12/2013,17:20,1685.00,1685.25,1685.00,1685.25,28,14,42.00
09/12/2013,17:21,1685.25,1685.50,1685.25,1685.50,272,0,272.00
09/12/2013,17:22,1685.50,1685.75,1685.50,1685.75,89,0,89.00
09/12/2013,17:23,1685.75,1685.75,1685.50,1685.75,9,1,10.00
09/12/2013,17:24,1685.50,1685.50,1685.25,1685.50,213,154,367.00
09/12/2013,17:25,1685.50,1685.50,1685.25,1685.25,1,1,2.00
09/12/2013,17:26,1685.50,1685.50,1685.50,1685.50,10,0,10.00
09/12/2013,17:27,1685.75,1685.75,1685.75,1685.75,66,0,66.00
09/12/2013,17:28,1685.75,1685.75,1685.50,1685.50,60,44,104.00
09/12/2013,17:29,1685.75,1685.75,1685.75,1685.75,5,0,5.00
09/12/2013,17:31,1685.75,1685.75,1685.75,1685.75,3,0,3.00
09/12/2013,17:33,1685.50,1685.75,1685.50,1685.75,2,6,8.00
09/12/2013,17:34,1685.75,1685.75,1685.75,1685.75,8,0,8.00
09/12/2013,17:35,1685.75,1685.75,1685.75,1685.75,1,0,1.00
09/12/2013,17:36,1685.75,1685.75,1685.75,1685.75,3,0,3.00
09/12/2013,17:37,1685.50,1685.50,1685.50,1685.50,0,1,1.00
09/12/2013,17:40,1685.50,1685.75,1685.50,1685.75,2,2,4.00
09/12/2013,17:41,1685.75,1685.75,1685.75,1685.75,1,0,1.00
09/12/2013,17:43,1685.75,1685.75,1685.75,1685.75,4,0,4.00
09/12/2013,17:44,1685.50,1685.50,1685.50,1685.50,0,1,1.00
09/12/2013,17:45,1685.50,1685.50,1685.50,1685.50,0,1,1.00
09/12/2013,17:46,1685.50,1685.75,1685.50,1685.75,1,1,2.00
09/12/2013,17:47,1685.75,1685.75,1685.75,1685.75,5,0,5.00
09/12/2013,17:50,1685.75,1685.75,1685.75,1685.75,1,0,1.00
09/12/2013,17:53,1685.75,1685.75,1685.75,1685.75,5,0,5.00
09/12/2013,17:54,1685.75,1685.75,1685.75,1685.75,1,0,1.00
09/12/2013,17:56,1685.75,1685.75,1685.75,1685.75,2,0,2.00
09/12/2013,17:58,1685.75,1685.75,1685.75,1685.75,1,0,1.00
09/12/2013,17:59,1685.75,1685.75,1685.50,1685.50,3,2,5.00
09/12/2013,18:00,1685.75,1685.75,1685.75,1685.75,4,0,4.00
09/12/2013,18:01,1685.75,1685.75,1685.75,1685.75,1,0,1.00
09/12/2013,18:02,1685.75,1685.75,1685.75,1685.75,1,0,1.00
09/12/2013,18:03,1685.75,1685.75,1685.75,1685.75,3,0,3.00
09/12/2013,18:04,1685.50,1685.75,1685.50,1685.75,9,5,14.00
09/12/2013,18:05,1685.75,1685.75,1685.75,1685.75,15,0,15.00
09/12/2013,18:06,1685.75,1685.75,1685.50,1685.50,5,6,11.00
09/12/2013,18:10,1685.75,1685.75,1685.75,1685.75,8,0,8.00
09/12/2013,18:11,1685.50,1685.75,1685.50,1685.75,11,1,12.00
09/12/2013,18:13,1685.75,1685.75,1685.75,1685.75,1,0,1.00
09/12/2013,18:15,1685.75,1685.75,1685.75,1685.75,5,0,5.00
09/12/2013,18:16,1685.75,1685.75,1685.75,1685.75,8,0,8.00
09/12/2013,18:17,1685.75,1685.75,1685.75,1685.75,7,0,7.00
09/12/2013,18:18,1685.75,1685.75,1685.75,1685.75,2,0,2.00
09/12/2013,18:19,1685.75,1685.75,1685.75,1685.75,4,0,4.00
09/12/2013,18:20,1685.75,1685.75,1685.75,1685.75,2,0,2.00
09/12/2013,18:21,1685.75,1685.75,1685.75,1685.75,3,0,3.00
09/12/2013,18:23,1685.50,1685.50,1685.25,1685.25,0,116,116.00
09/12/2013,18:25,1685.50,1685.50,1685.25,1685.50,11,1,12.00
09/12/2013,18:29,1685.25,1685.25,1685.25,1685.25,0,1,1.00
09/12/2013,18:30,1685.25,1685.50,1685.25,1685.50,5,4,9.00
09/12/2013,18:32,1685.50,1685.50,1685.25,1685.25,5,4,9.00
09/12/2013,18:33,1685.25,1685.50,1685.25,1685.25,8,3,11.00
09/12/2013,18:34,1685.50,1685.50,1685.50,1685.50,3,0,3.00
09/12/2013,18:35,1685.25,1685.50,1685.25,1685.50,3,2,5.00
09/12/2013,18:36,1685.50,1685.50,1685.50,1685.50,3,0,3.00
09/12/2013,18:37,1685.50,1685.50,1685.25,1685.50,9,1,10.00
09/12/2013,18:39,1685.50,1685.50,1685.50,1685.50,5,0,5.00
09/12/2013,18:43,1685.50,1685.50,1685.50,1685.50,14,0,14.00
09/12/2013,18:44,1685.50,1685.50,1685.50,1685.50,33,0,33.00
09/12/2013,18:46,1685.25,1685.50,1685.25,1685.25,1,7,8.00
09/12/2013,18:47,1685.50,1685.50,1685.50,1685.50,3,0,3.00
09/12/2013,18:48,1685.50,1685.50,1685.25,1685.50,3,4,7.00
09/12/2013,18:50,1685.50,1685.75,1685.50,1685.75,12,0,12.00
09/12/2013,18:51,1685.50,1685.50,1685.25,1685.25,0,29,29.00
09/12/2013,18:52,1685.25,1685.25,1685.00,1685.00,1,101,102.00
09/12/2013,18:53,1685.00,1685.00,1685.00,1685.00,0,17,17.00
09/12/2013,18:54,1685.00,1685.50,1685.00,1685.25,17,6,23.00
09/12/2013,18:55,1685.25,1685.50,1685.25,1685.25,7,3,10.00
09/12/2013,18:56,1685.25,1685.50,1685.25,1685.25,3,14,17.00
09/12/2013,18:57,1685.50,1685.75,1685.25,1685.75,22,1,23.00
09/12/2013,18:58,1685.75,1685.75,1685.50,1685.50,11,3,14.00
09/12/2013,18:59,1685.50,1685.75,1685.50,1685.75,2,8,10.00
09/12/2013,19:00,1685.50,1685.75,1685.50,1685.50,2,5,7.00
09/12/2013,19:01,1685.75,1685.75,1685.50,1685.50,29,3,32.00
09/12/2013,19:02,1685.50,1685.75,1685.50,1685.75,13,6,19.00
09/12/2013,19:03,1685.50,1685.75,1685.50,1685.75,4,3,7.00
09/12/2013,19:04,1685.75,1686.25,1685.75,1686.25,131,24,155.00
09/12/2013,19:05,1686.25,1686.25,1686.00,1686.25,46,11,57.00
09/12/2013,19:06,1686.25,1686.50,1686.00,1686.25,124,4,128.00
09/12/2013,19:07,1686.25,1686.50,1686.00,1686.50,68,56,124.00
09/12/2013,19:08,1686.50,1686.50,1686.25,1686.50,23,6,29.00
09/12/2013,19:09,1686.25,1686.50,1686.25,1686.50,64,7,71.00
09/12/2013,19:10,1686.75,1686.75,1686.50,1686.75,8,18,26.00
09/12/2013,19:11,1686.75,1686.75,1686.50,1686.75,184,26,210.00
09/12/2013,19:12,1686.75,1687.25,1686.75,1686.75,227,22,249.00
09/12/2013,19:13,1686.75,1686.75,1685.75,1686.25,28,115,143.00
09/12/2013,19:14,1686.25,1686.50,1686.00,1686.25,67,25,92.00
09/12/2013,19:15,1686.25,1686.25,1686.00,1686.25,50,8,58.00
09/12/2013,19:16,1686.25,1686.25,1686.25,1686.25,9,0,9.00
09/12/2013,19:17,1686.25,1686.25,1686.25,1686.25,5,0,5.00
09/12/2013,19:18,1686.25,1686.50,1686.25,1686.25,2,2,4.00
09/12/2013,19:19,1686.25,1686.50,1686.25,1686.25,46,6,52.00
09/12/2013,19:20,1686.25,1686.25,1686.25,1686.25,0,11,11.00
09/12/2013,19:21,1686.50,1686.75,1686.25,1686.50,82,12,94.00
09/12/2013,19:22,1686.50,1686.75,1686.50,1686.75,3,17,20.00
09/12/2013,19:23,1686.75,1686.75,1686.50,1686.50,10,3,13.00
09/12/2013,19:24,1686.50,1686.50,1686.50,1686.50,0,16,16.00
09/12/2013,19:25,1686.50,1686.75,1686.50,1686.75,10,14,24.00
09/12/2013,19:26,1686.75,1686.75,1686.50,1686.50,91,7,98.00
09/12/2013,19:27,1686.50,1686.75,1686.50,1686.50,1,32,33.00
09/12/2013,19:28,1686.75,1686.75,1686.50,1686.50,85,3,88.00
09/12/2013,19:29,1686.50,1686.50,1686.50,1686.50,0,91,91.00
09/12/2013,19:30,1686.50,1686.50,1686.50,1686.50,0,102,102.00
09/12/2013,19:31,1686.50,1686.75,1686.50,1686.50,64,106,170.00
09/12/2013,19:32,1686.75,1687.00,1686.50,1687.00,131,2,133.00
09/12/2013,19:33,1687.00,1687.00,1686.75,1686.75,70,5,75.00
09/12/2013,19:34,1686.75,1686.75,1686.75,1686.75,0,6,6.00
09/12/2013,19:35,1686.75,1686.75,1686.75,1686.75,0,6,6.00
09/12/2013,19:36,1686.75,1686.75,1686.75,1686.75,0,5,5.00
09/12/2013,19:37,1686.75,1686.75,1686.75,1686.75,0,3,3.00
09/12/2013,19:38,1686.75,1687.00,1686.75,1687.00,106,6,112.00
09/12/2013,19:39,1687.25,1687.25,1687.00,1687.00,38,4,42.00
09/12/2013,19:40,1687.00,1687.00,1687.00,1687.00,0,21,21.00
09/12/2013,19:41,1687.00,1687.25,1686.75,1686.75,3,36,39.00
09/12/2013,19:42,1686.75,1687.00,1686.75,1687.00,23,3,26.00
09/12/2013,19:43,1686.75,1686.75,1686.75,1686.75,0,3,3.00
09/12/2013,19:44,1686.75,1686.75,1686.75,1686.75,0,4,4.00
09/12/2013,19:45,1686.75,1686.75,1686.75,1686.75,0,3,3.00
09/12/2013,19:46,1687.00,1687.25,1686.75,1687.00,112,2,114.00
09/12/2013,19:47,1687.25,1687.25,1686.75,1687.00,4,49,53.00
09/12/2013,19:48,1686.75,1687.00,1686.75,1687.00,9,1,10.00
09/12/2013,19:49,1687.00,1687.00,1686.75,1687.00,13,1,14.00
09/12/2013,19:50,1687.00,1687.25,1687.00,1687.00,39,4,43.00
09/12/2013,19:51,1687.00,1687.25,1687.00,1687.00,2,13,15.00
09/12/2013,19:52,1687.00,1687.25,1687.00,1687.25,6,7,13.00
09/12/2013,19:53,1687.00,1687.25,1687.00,1687.00,2,4,6.00
09/12/2013,19:54,1687.00,1687.00,1687.00,1687.00,0,5,5.00
09/12/2013,19:55,1687.00,1687.00,1686.75,1686.75,0,41,41.00
09/12/2013,19:56,1686.75,1687.25,1686.75,1687.25,284,61,345.00
09/12/2013,19:57,1687.25,1687.25,1687.00,1687.00,5,35,40.00
09/12/2013,19:58,1687.00,1687.00,1686.75,1686.75,7,39,46.00
09/12/2013,19:59,1686.75,1687.00,1686.75,1686.75,14,24,38.00
09/12/2013,20:00,1687.00,1687.00,1686.75,1686.75,17,68,85.00
09/12/2013,20:01,1686.75,1687.00,1686.75,1687.00,7,11,18.00
09/12/2013,20:02,1687.00,1687.00,1686.75,1687.00,12,3,15.00
09/12/2013,20:03,1686.75,1687.00,1686.75,1686.75,28,4,32.00
09/12/2013,20:04,1686.75,1687.00,1686.50,1687.00,18,10,28.00
09/12/2013,20:05,1686.75,1687.00,1686.50,1686.75,3,8,11.00
09/12/2013,20:06,1686.50,1686.50,1686.50,1686.50,0,6,6.00
09/12/2013,20:07,1686.50,1686.75,1686.25,1686.25,13,148,161.00
09/12/2013,20:08,1686.25,1686.25,1686.25,1686.25,0,13,13.00
09/12/2013,20:09,1686.25,1686.25,1685.75,1686.00,12,108,120.00
09/12/2013,20:10,1686.00,1686.50,1686.00,1686.25,96,3,99.00
09/12/2013,20:11,1686.25,1686.25,1686.00,1686.00,4,25,29.00
09/12/2013,20:12,1686.00,1686.00,1686.00,1686.00,0,14,14.00
09/12/2013,20:13,1686.00,1686.00,1686.00,1686.00,0,3,3.00
09/12/2013,20:14,1686.00,1686.00,1686.00,1686.00,0,58,58.00
09/12/2013,20:15,1686.00,1686.25,1686.00,1686.25,50,3,53.00
09/12/2013,20:16,1686.25,1686.25,1686.00,1686.00,40,1,41.00
09/12/2013,20:17,1686.00,1686.50,1686.00,1686.50,108,2,110.00
09/12/2013,20:18,1686.50,1686.50,1686.00,1686.00,18,22,40.00
09/12/2013,20:19,1686.00,1686.25,1686.00,1686.25,57,6,63.00
09/12/2013,20:20,1686.25,1686.50,1686.25,1686.50,127,1,128.00
09/12/2013,20:21,1686.50,1686.50,1686.50,1686.50,14,0,14.00
09/12/2013,20:22,1686.50,1686.50,1686.00,1686.50,105,17,122.00
09/12/2013,20:23,1686.25,1686.25,1686.00,1686.25,1,7,8.00
09/12/2013,20:24,1686.00,1686.25,1686.00,1686.25,26,2,28.00
09/12/2013,20:25,1686.25,1686.25,1686.25,1686.25,8,0,8.00
09/12/2013,20:26,1686.25,1686.25,1686.25,1686.25,4,0,4.00
09/12/2013,20:27,1686.25,1686.50,1686.25,1686.50,25,0,25.00
09/12/2013,20:28,1686.50,1686.75,1686.00,1686.00,15,60,75.00
09/12/2013,20:29,1686.00,1686.25,1686.00,1686.00,6,3,9.00
09/12/2013,20:30,1686.25,1686.25,1686.00,1686.00,5,3,8.00
09/12/2013,20:31,1686.25,1686.25,1686.00,1686.00,2,6,8.00
09/12/2013,20:32,1686.00,1686.25,1686.00,1686.25,2,3,5.00
09/12/2013,20:33,1686.00,1686.25,1686.00,1686.00,43,8,51.00
09/12/2013,20:34,1686.00,1686.25,1686.00,1686.00,2,95,97.00
09/12/2013,20:35,1686.00,1686.00,1685.75,1685.75,25,20,45.00
09/12/2013,20:36,1685.75,1686.25,1685.75,1686.25,11,2,13.00
09/12/2013,20:37,1686.25,1686.50,1686.00,1686.00,56,7,63.00
09/12/2013,20:38,1686.25,1686.50,1686.25,1686.25,30,10,40.00
09/12/2013,20:39,1686.25,1686.50,1686.25,1686.50,2,11,13.00
09/12/2013,20:40,1686.25,1686.25,1686.25,1686.25,0,4,4.00
09/12/2013,20:41,1686.50,1686.50,1686.25,1686.25,1,3,4.00
09/12/2013,20:42,1686.25,1686.50,1686.25,1686.50,36,2,38.00
09/12/2013,20:43,1686.50,1686.50,1686.25,1686.25,27,1,28.00
09/12/2013,20:44,1686.25,1686.50,1686.25,1686.25,6,3,9.00
09/12/2013,20:45,1686.25,1686.50,1686.25,1686.25,3,4,7.00
09/12/2013,20:46,1686.25,1686.25,1686.25,1686.25,0,4,4.00
09/12/2013,20:47,1686.25,1686.50,1686.25,1686.25,5,8,13.00
09/12/2013,20:48,1686.25,1686.25,1686.25,1686.25,0,3,3.00
09/12/2013,20:49,1686.25,1686.25,1686.25,1686.25,0,4,4.00
09/12/2013,20:50,1686.25,1686.50,1686.25,1686.25,5,11,16.00
09/12/2013,20:51,1686.25,1686.50,1686.25,1686.25,1,50,51.00
09/12/2013,20:52,1686.00,1686.00,1686.00,1686.00,0,4,4.00
09/12/2013,20:53,1686.00,1686.00,1686.00,1686.00,0,4,4.00
09/12/2013,20:54,1686.00,1686.00,1686.00,1686.00,0,3,3.00
09/12/2013,20:55,1686.00,1686.25,1686.00,1686.25,1,3,4.00
09/12/2013,20:56,1686.00,1686.00,1686.00,1686.00,0,3,3.00
09/12/2013,20:57,1686.00,1686.50,1686.00,1686.25,31,3,34.00
09/12/2013,20:58,1686.25,1686.50,1686.25,1686.25,2,20,22.00
09/12/2013,20:59,1686.25,1686.25,1686.00,1686.00,0,4,4.00
09/12/2013,21:00,1686.00,1686.00,1686.00,1686.00,0,3,3.00
09/12/2013,21:01,1686.25,1686.25,1686.00,1686.00,3,14,17.00
09/12/2013,21:02,1686.00,1686.25,1686.00,1686.00,1,4,5.00
09/12/2013,21:03,1686.00,1686.25,1686.00,1686.25,7,4,11.00
09/12/2013,21:04,1686.00,1686.25,1686.00,1686.25,3,3,6.00
09/12/2013,21:05,1686.00,1686.25,1686.00,1686.00,10,5,15.00
09/12/2013,21:06,1686.25,1686.25,1686.00,1686.00,7,2,9.00
09/12/2013,21:07,1686.25,1686.25,1686.00,1686.00,3,3,6.00
09/12/2013,21:08,1686.00,1686.25,1686.00,1686.25,7,3,10.00
09/12/2013,21:09,1686.00,1686.25,1686.00,1686.00,2,3,5.00
09/12/2013,21:10,1686.00,1686.25,1686.00,1686.00,5,11,16.00
09/12/2013,21:11,1686.00,1686.25,1686.00,1686.00,1,4,5.00
09/12/2013,21:12,1686.00,1686.25,1686.00,1686.00,9,3,12.00
09/12/2013,21:13,1686.00,1686.25,1686.00,1686.00,5,13,18.00
09/12/2013,21:14,1686.00,1686.25,1686.00,1686.25,1,3,4.00
09/12/2013,21:15,1686.00,1686.25,1686.00,1686.00,2,18,20.00
09/12/2013,21:16,1686.00,1686.25,1686.00,1686.00,6,3,9.00
09/12/2013,21:17,1686.00,1686.25,1685.75,1685.75,2,88,90.00
09/12/2013,21:18,1685.75,1686.00,1685.75,1685.75,3,10,13.00
09/12/2013,21:19,1685.75,1685.75,1685.25,1685.25,14,213,227.00
09/12/2013,21:20,1685.25,1685.50,1685.25,1685.25,1,8,9.00
09/12/2013,21:21,1685.25,1685.50,1685.25,1685.50,16,18,34.00
09/12/2013,21:22,1685.50,1685.75,1685.25,1685.50,36,28,64.00
09/12/2013,21:23,1685.50,1685.75,1685.50,1685.50,1,4,5.00
09/12/2013,21:24,1685.50,1685.75,1685.50,1685.50,1,5,6.00
09/12/2013,21:25,1685.50,1685.75,1685.50,1685.50,4,5,9.00
09/12/2013,21:26,1685.50,1685.75,1685.50,1685.50,73,3,76.00
09/12/2013,21:27,1685.75,1685.75,1685.50,1685.50,2,4,6.00
09/12/2013,21:28,1685.50,1685.75,1685.25,1685.25,4,33,37.00
09/12/2013,21:29,1685.25,1685.25,1685.00,1685.25,29,78,107.00
09/12/2013,21:30,1685.25,1685.50,1685.25,1685.25,7,8,15.00
09/12/2013,21:31,1685.25,1685.25,1685.00,1685.25,13,57,70.00
09/12/2013,21:32,1685.25,1685.25,1685.25,1685.25,14,0,14.00
09/12/2013,21:33,1685.25,1685.25,1685.25,1685.25,4,0,4.00
09/12/2013,21:34,1685.25,1685.25,1685.00,1685.00,35,1,36.00
09/12/2013,21:35,1685.00,1685.00,1684.75,1684.75,0,88,88.00
09/12/2013,21:36,1685.00,1685.00,1684.75,1684.75,4,4,8.00
09/12/2013,21:37,1684.75,1685.00,1684.75,1685.00,2,6,8.00
09/12/2013,21:38,1685.00,1685.00,1684.75,1684.75,3,3,6.00
09/12/2013,21:39,1685.00,1685.00,1684.75,1685.00,17,5,22.00
09/12/2013,21:40,1685.25,1685.25,1685.00,1685.00,2,11,13.00
09/12/2013,21:41,1685.25,1685.25,1685.00,1685.00,11,4,15.00
09/12/2013,21:42,1685.00,1685.00,1685.00,1685.00,0,6,6.00
09/12/2013,21:43,1685.00,1685.00,1685.00,1685.00,0,4,4.00
09/12/2013,21:44,1685.00,1685.25,1685.00,1685.00,10,5,15.00
09/12/2013,21:45,1685.25,1685.25,1685.00,1685.00,5,3,8.00
09/12/2013,21:46,1685.25,1685.25,1685.00,1685.00,33,1,34.00
09/12/2013,21:47,1685.00,1685.25,1685.00,1685.00,2,5,7.00
09/12/2013,21:48,1685.00,1685.25,1685.00,1685.00,2,18,20.00
09/12/2013,21:49,1685.00,1685.25,1685.00,1685.00,1,4,5.00
09/12/2013,21:50,1685.00,1685.25,1685.00,1685.00,1,3,4.00
09/12/2013,21:51,1685.00,1685.00,1685.00,1685.00,0,4,4.00
09/12/2013,21:52,1685.00,1685.25,1685.00,1685.25,10,3,13.00
09/12/2013,21:53,1685.00,1685.00,1685.00,1685.00,0,24,24.00
09/12/2013,21:54,1685.00,1685.00,1685.00,1685.00,0,3,3.00
09/12/2013,21:55,1685.00,1685.25,1685.00,1685.00,9,4,13.00
09/12/2013,21:56,1685.00,1685.25,1685.00,1685.25,6,3,9.00
09/12/2013,21:57,1685.00,1685.25,1685.00,1685.25,51,3,54.00
09/12/2013,21:58,1685.25,1685.50,1685.25,1685.25,4,1,5.00
09/12/2013,21:59,1685.25,1685.50,1685.25,1685.25,1,3,4.00
09/12/2013,22:00,1685.25,1685.50,1685.25,1685.50,34,3,37.00
09/12/2013,22:01,1685.25,1685.50,1685.25,1685.50,7,5,12.00
09/12/2013,22:02,1685.25,1685.25,1685.25,1685.25,0,4,4.00
09/12/2013,22:03,1685.25,1685.50,1685.25,1685.50,24,1,25.00
09/12/2013,22:04,1685.50,1685.50,1685.50,1685.50,4,0,4.00
09/12/2013,22:05,1685.50,1685.50,1685.50,1685.50,10,0,10.00
09/12/2013,22:06,1685.50,1685.50,1685.50,1685.50,3,0,3.00
09/12/2013,22:07,1685.50,1685.75,1685.50,1685.75,5,0,5.00
09/12/2013,22:08,1685.50,1685.50,1685.50,1685.50,0,4,4.00
09/12/2013,22:09,1685.50,1685.75,1685.50,1685.75,102,5,107.00
09/12/2013,22:10,1685.75,1686.00,1685.75,1685.75,12,2,14.00
09/12/2013,22:11,1685.75,1685.75,1685.75,1685.75,0,8,8.00
09/12/2013,22:12,1685.75,1685.75,1685.50,1685.50,0,10,10.00
09/12/2013,22:13,1685.50,1685.75,1685.50,1685.50,1,3,4.00
09/12/2013,22:14,1685.50,1685.75,1685.50,1685.50,2,4,6.00
09/12/2013,22:15,1685.50,1685.50,1685.50,1685.50,0,3,3.00
09/12/2013,22:16,1685.50,1685.50,1685.50,1685.50,0,10,10.00
09/12/2013,22:17,1685.50,1685.50,1685.50,1685.50,0,3,3.00
09/12/2013,22:18,1685.50,1685.50,1685.50,1685.50,0,7,7.00
09/12/2013,22:19,1685.50,1686.00,1685.50,1686.00,18,3,21.00
09/12/2013,22:20,1685.75,1686.00,1685.75,1685.75,2,5,7.00
09/12/2013,22:21,1685.75,1685.75,1685.50,1685.50,0,10,10.00
09/12/2013,22:22,1685.50,1685.75,1685.50,1685.50,2,3,5.00
09/12/2013,22:23,1685.50,1685.75,1685.50,1685.50,2,10,12.00
09/12/2013,22:24,1685.50,1685.75,1685.50,1685.75,105,45,150.00
09/12/2013,22:25,1685.75,1685.75,1685.50,1685.50,50,9,59.00
09/12/2013,22:26,1685.50,1685.50,1685.50,1685.50,0,6,6.00
09/12/2013,22:27,1685.50,1685.50,1685.25,1685.25,0,43,43.00
09/12/2013,22:28,1685.25,1685.50,1685.00,1685.00,4,38,42.00
09/12/2013,22:29,1685.00,1685.25,1685.00,1685.25,5,4,9.00
09/12/2013,22:30,1685.00,1685.00,1685.00,1685.00,0,3,3.00
09/12/2013,22:31,1685.25,1685.25,1685.00,1685.00,6,12,18.00
09/12/2013,22:32,1685.25,1685.25,1684.75,1685.00,3,12,15.00
09/12/2013,22:33,1684.75,1685.00,1684.50,1685.00,8,170,178.00
09/12/2013,22:34,1684.75,1684.75,1684.75,1684.75,0,49,49.00
09/12/2013,22:35,1685.00,1685.25,1684.75,1685.25,39,7,46.00
09/12/2013,22:36,1685.00,1685.00,1685.00,1685.00,0,3,3.00
09/12/2013,22:37,1685.00,1685.00,1685.00,1685.00,0,3,3.00
09/12/2013,22:38,1685.00,1685.00,1685.00,1685.00,0,3,3.00
09/12/2013,22:39,1685.00,1685.25,1685.00,1685.00,43,3,46.00
09/12/2013,22:40,1685.00,1685.00,1684.75,1684.75,0,15,15.00
09/12/2013,22:41,1685.00,1685.25,1684.75,1685.25,10,4,14.00
09/12/2013,22:42,1685.00,1685.25,1685.00,1685.00,3,5,8.00
09/12/2013,22:43,1685.00,1685.00,1685.00,1685.00,0,5,5.00
09/12/2013,22:44,1685.00,1685.25,1684.75,1685.00,1,9,10.00
09/12/2013,22:45,1685.00,1685.25,1685.00,1685.00,2,5,7.00
09/12/2013,22:46,1685.00,1685.00,1685.00,1685.00,0,3,3.00
09/12/2013,22:47,1685.00,1685.00,1684.75,1685.00,2,28,30.00
09/12/2013,22:48,1684.75,1685.00,1684.75,1685.00,21,3,24.00
09/12/2013,22:49,1685.25,1685.25,1685.00,1685.25,25,4,29.00
09/12/2013,22:50,1685.25,1685.25,1685.25,1685.25,6,0,6.00
09/12/2013,22:51,1685.25,1685.25,1685.00,1685.00,39,8,47.00
09/12/2013,22:52,1685.25,1685.75,1685.25,1685.25,70,5,75.00
09/12/2013,22:53,1685.50,1685.50,1685.25,1685.25,22,2,24.00
09/12/2013,22:54,1685.25,1685.50,1685.25,1685.50,2,3,5.00
09/12/2013,22:55,1685.25,1685.50,1685.25,1685.25,5,3,8.00
09/12/2013,22:56,1685.25,1685.50,1685.25,1685.25,11,6,17.00
09/12/2013,22:57,1685.25,1685.50,1685.25,1685.25,37,4,41.00
09/12/2013,22:58,1685.25,1685.25,1685.25,1685.25,0,5,5.00
09/12/2013,22:59,1685.25,1685.50,1685.25,1685.25,2,4,6.00
09/12/2013,23:00,1685.50,1685.75,1685.50,1685.75,67,0,67.00
09/12/2013,23:01,1685.75,1685.75,1685.50,1685.50,9,3,12.00
09/12/2013,23:02,1685.50,1685.75,1685.50,1685.50,3,4,7.00
09/12/2013,23:03,1685.50,1685.75,1685.50,1685.75,5,4,9.00
09/12/2013,23:04,1685.50,1685.50,1685.50,1685.50,0,4,4.00
09/12/2013,23:05,1685.75,1685.75,1685.50,1685.50,2,3,5.00
09/12/2013,23:06,1685.50,1685.75,1685.50,1685.50,2,32,34.00
09/12/2013,23:07,1685.50,1685.75,1685.50,1685.50,1,3,4.00
09/12/2013,23:08,1685.50,1685.75,1685.50,1685.75,37,3,40.00
09/12/2013,23:09,1685.75,1686.25,1685.75,1686.00,242,10,252.00
09/12/2013,23:10,1686.00,1686.00,1685.75,1685.75,6,17,23.00
09/12/2013,23:11,1685.75,1685.75,1685.75,1685.75,0,3,3.00
09/12/2013,23:12,1685.75,1686.00,1685.75,1685.75,5,3,8.00
09/12/2013,23:13,1685.75,1686.00,1685.75,1686.00,2,3,5.00
09/12/2013,23:14,1685.75,1686.00,1685.75,1686.00,19,10,29.00
09/12/2013,23:15,1685.75,1686.00,1685.75,1686.00,7,2,9.00
09/12/2013,23:16,1686.00,1686.00,1686.00,1686.00,5,0,5.00
09/12/2013,23:17,1686.00,1686.25,1686.00,1686.00,5,1,6.00
09/12/2013,23:18,1686.00,1686.00,1686.00,1686.00,0,3,3.00
09/12/2013,23:19,1686.00,1686.25,1686.00,1686.00,2,13,15.00
09/12/2013,23:20,1686.00,1686.00,1685.75,1685.75,0,42,42.00
09/12/2013,23:21,1685.75,1685.75,1685.75,1685.75,0,7,7.00
09/12/2013,23:22,1685.75,1685.75,1685.75,1685.75,0,6,6.00
09/12/2013,23:23,1685.75,1685.75,1685.75,1685.75,0,10,10.00
09/12/2013,23:24,1685.75,1685.75,1685.75,1685.75,0,3,3.00
09/12/2013,23:25,1685.75,1685.75,1685.75,1685.75,0,3,3.00
09/12/2013,23:26,1685.75,1685.75,1685.75,1685.75,0,3,3.00
09/12/2013,23:27,1685.75,1685.75,1685.75,1685.75,0,3,3.00
09/12/2013,23:28,1685.75,1686.00,1685.75,1686.00,3,3,6.00
09/12/2013,23:29,1685.75,1686.00,1685.75,1685.75,1,4,5.00
09/12/2013,23:30,1686.00,1686.00,1685.75,1685.75,5,3,8.00
09/12/2013,23:31,1685.75,1686.00,1685.75,1686.00,1,3,4.00
09/12/2013,23:32,1685.75,1685.75,1685.75,1685.75,0,5,5.00
09/12/2013,23:33,1685.75,1686.00,1685.75,1686.00,5,3,8.00
09/12/2013,23:34,1685.75,1685.75,1685.75,1685.75,0,3,3.00
09/12/2013,23:35,1685.75,1685.75,1685.75,1685.75,0,4,4.00
09/12/2013,23:36,1685.75,1685.75,1685.75,1685.75,0,3,3.00
09/12/2013,23:37,1685.75,1685.75,1685.75,1685.75,0,13,13.00
09/12/2013,23:38,1685.75,1685.75,1685.50,1685.50,0,31,31.00
09/12/2013,23:39,1685.50,1685.50,1685.50,1685.50,0,3,3.00
09/12/2013,23:40,1685.50,1685.75,1685.50,1685.75,1,8,9.00
09/12/2013,23:41,1685.50,1685.50,1685.50,1685.50,0,9,9.00
09/12/2013,23:42,1685.50,1685.50,1685.50,1685.50,0,3,3.00
09/12/2013,23:43,1685.50,1685.50,1685.50,1685.50,0,4,4.00
09/12/2013,23:44,1685.50,1685.50,1685.50,1685.50,0,21,21.00
09/12/2013,23:45,1685.50,1685.50,1685.25,1685.25,0,6,6.00
09/12/2013,23:46,1685.25,1685.50,1685.25,1685.50,6,3,9.00
09/12/2013,23:47,1685.25,1685.25,1685.25,1685.25,0,3,3.00
09/12/2013,23:48,1685.25,1685.25,1685.25,1685.25,0,4,4.00
09/12/2013,23:49,1685.25,1685.50,1685.25,1685.25,2,3,5.00
09/12/2013,23:50,1685.25,1685.75,1685.25,1685.75,11,2,13.00
09/12/2013,23:51,1685.50,1685.50,1685.50,1685.50,0,6,6.00
09/12/2013,23:52,1685.50,1685.50,1685.50,1685.50,0,3,3.00
09/12/2013,23:53,1685.50,1686.00,1685.50,1685.75,14,10,24.00
09/12/2013,23:54,1685.75,1685.75,1685.75,1685.75,0,7,7.00
09/12/2013,23:55,1686.00,1686.00,1685.75,1685.75,1,5,6.00
09/12/2013,23:56,1685.75,1685.75,1685.75,1685.75,0,5,5.00
09/12/2013,23:57,1686.00,1686.00,1685.50,1685.50,3,3,6.00
09/12/2013,23:58,1685.75,1685.75,1685.75,1685.75,3,0,3.00
09/12/2013,23:59,1685.75,1686.00,1685.75,1686.00,4,0,4.00
09/13/2013,00:00,1685.75,1685.75,1685.75,1685.75,0,4,4.00
09/13/2013,00:01,1685.75,1686.00,1685.75,1685.75,1,3,4.00
09/13/2013,00:02,1685.75,1686.00,1685.75,1685.75,4,4,8.00
09/13/2013,00:03,1685.75,1686.00,1685.75,1685.75,7,4,11.00
09/13/2013,00:04,1686.00,1686.00,1685.50,1685.50,23,63,86.00
09/13/2013,00:05,1685.75,1685.75,1685.50,1685.50,27,3,30.00
09/13/2013,00:06,1685.50,1685.75,1685.50,1685.50,5,4,9.00
09/13/2013,00:07,1685.75,1685.75,1685.50,1685.50,5,3,8.00
09/13/2013,00:08,1685.50,1685.50,1685.50,1685.50,0,5,5.00
09/13/2013,00:09,1685.50,1685.50,1685.50,1685.50,0,16,16.00
09/13/2013,00:10,1685.50,1685.75,1685.50,1685.75,5,33,38.00
09/13/2013,00:11,1685.50,1685.50,1685.50,1685.50,0,4,4.00
09/13/2013,00:12,1685.50,1685.50,1685.50,1685.50,0,18,18.00
09/13/2013,00:13,1685.50,1685.75,1685.50,1685.50,41,4,45.00
09/13/2013,00:14,1685.75,1685.75,1685.50,1685.50,12,3,15.00
09/13/2013,00:15,1685.50,1685.50,1685.50,1685.50,0,3,3.00
09/13/2013,00:16,1685.50,1685.50,1685.50,1685.50,0,3,3.00
09/13/2013,00:17,1685.50,1685.50,1684.75,1685.00,10,325,335.00
09/13/2013,00:18,1685.00,1685.00,1684.75,1684.75,51,23,74.00
09/13/2013,00:19,1684.75,1685.25,1684.50,1685.00,121,270,391.00
09/13/2013,00:20,1684.75,1684.75,1684.50,1684.50,2,455,457.00
09/13/2013,00:21,1684.50,1684.75,1684.50,1684.50,12,147,159.00
09/13/2013,00:22,1684.25,1684.25,1683.50,1683.75,24,369,393.00
09/13/2013,00:23,1683.75,1684.00,1683.50,1683.75,186,101,287.00
09/13/2013,00:24,1684.00,1684.00,1683.75,1683.75,7,3,10.00
09/13/2013,00:25,1683.75,1684.00,1683.75,1683.75,12,13,25.00
09/13/2013,00:26,1683.75,1684.25,1683.75,1684.25,60,21,81.00
09/13/2013,00:27,1684.25,1684.25,1684.00,1684.00,41,81,122.00
09/13/2013,00:28,1684.00,1684.25,1683.50,1683.50,23,465,488.00
09/13/2013,00:29,1683.75,1683.75,1682.75,1683.50,165,496,661.00
09/13/2013,00:30,1683.50,1683.50,1681.75,1682.25,151,850,1001.00
09/13/2013,00:31,1682.50,1682.50,1682.25,1682.25,24,23,47.00
09/13/2013,00:32,1682.50,1682.50,1682.00,1682.00,76,39,115.00
09/13/2013,00:33,1682.25,1682.25,1682.00,1682.25,19,11,30.00
09/13/2013,00:34,1682.25,1682.50,1682.00,1682.50,129,3,132.00
09/13/2013,00:35,1682.25,1682.25,1681.50,1681.50,66,915,981.00
09/13/2013,00:36,1681.75,1681.75,1681.50,1681.50,135,61,196.00
09/13/2013,00:37,1681.50,1681.75,1681.00,1681.00,166,404,570.00
09/13/2013,00:38,1681.25,1681.25,1681.00,1681.00,9,221,230.00
09/13/2013,00:39,1681.25,1681.25,1681.00,1681.00,12,113,125.00
09/13/2013,00:40,1681.00,1681.25,1680.50,1680.75,22,500,522.00
09/13/2013,00:41,1680.75,1681.25,1680.50,1681.25,276,31,307.00
09/13/2013,00:42,1681.00,1682.25,1681.00,1682.25,317,12,329.00
09/13/2013,00:43,1682.25,1682.25,1681.50,1681.50,370,253,623.00
09/13/2013,00:44,1681.50,1681.75,1681.50,1681.50,32,16,48.00
09/13/2013,00:45,1681.75,1681.75,1681.50,1681.50,6,86,92.00
09/13/2013,00:46,1681.50,1681.75,1681.50,1681.75,10,20,30.00
09/13/2013,00:47,1681.50,1681.75,1681.50,1681.50,5,18,23.00
09/13/2013,00:48,1681.50,1681.75,1681.50,1681.75,4,8,12.00
09/13/2013,00:49,1681.75,1681.75,1681.00,1681.50,207,146,353.00
09/13/2013,00:50,1681.25,1681.75,1681.25,1681.25,22,14,36.00
09/13/2013,00:51,1681.50,1681.75,1681.50,1681.50,5,4,9.00
09/13/2013,00:52,1681.50,1681.75,1681.50,1681.50,35,23,58.00
09/13/2013,00:53,1681.50,1681.75,1681.50,1681.75,11,5,16.00
09/13/2013,00:54,1681.50,1681.75,1681.50,1681.50,3,8,11.00
09/13/2013,00:55,1681.50,1682.00,1681.50,1681.75,44,6,50.00
09/13/2013,00:56,1681.75,1682.00,1681.75,1681.75,22,10,32.00
09/13/2013,00:57,1682.00,1682.00,1681.75,1682.00,41,2,43.00
09/13/2013,00:58,1682.00,1682.50,1682.00,1682.25,179,24,203.00
09/13/2013,00:59,1682.50,1682.50,1682.25,1682.50,61,13,74.00
09/13/2013,01:00,1682.50,1682.50,1682.25,1682.50,10,6,16.00
09/13/2013,01:01,1682.25,1683.00,1682.25,1682.50,217,55,272.00
09/13/2013,01:02,1682.75,1683.00,1682.50,1682.50,76,133,209.00
09/13/2013,01:03,1682.50,1682.50,1682.25,1682.25,0,69,69.00
09/13/2013,01:04,1682.50,1682.75,1682.50,1682.50,75,4,79.00
09/13/2013,01:05,1682.50,1682.75,1682.50,1682.50,3,18,21.00
09/13/2013,01:06,1682.50,1682.75,1682.50,1682.75,20,2,22.00
09/13/2013,01:07,1682.75,1683.00,1682.75,1682.75,24,3,27.00
09/13/2013,01:08,1682.75,1683.00,1682.75,1682.75,4,96,100.00
09/13/2013,01:09,1682.75,1683.00,1682.75,1682.75,82,7,89.00
09/13/2013,01:10,1683.00,1683.00,1682.75,1682.75,6,3,9.00
09/13/2013,01:11,1683.00,1683.00,1682.75,1683.00,38,4,42.00
09/13/2013,01:12,1682.75,1682.75,1682.50,1682.50,12,334,346.00
09/13/2013,01:13,1682.25,1682.50,1682.25,1682.25,1,3,4.00
09/13/2013,01:14,1682.25,1682.50,1682.25,1682.25,13,8,21.00
09/13/2013,01:15,1682.25,1682.75,1682.25,1682.50,68,4,72.00
09/13/2013,01:16,1682.75,1682.75,1682.50,1682.50,15,5,20.00
09/13/2013,01:17,1682.50,1683.00,1682.50,1683.00,96,3,99.00
09/13/2013,01:18,1682.75,1683.25,1682.75,1683.00,45,17,62.00
09/13/2013,01:19,1683.00,1683.25,1683.00,1683.00,2,11,13.00
09/13/2013,01:20,1683.00,1683.25,1683.00,1683.25,32,32,64.00
09/13/2013,01:21,1683.00,1683.00,1682.75,1682.75,0,67,67.00
09/13/2013,01:22,1682.75,1682.75,1682.50,1682.50,0,98,98.00
09/13/2013,01:23,1682.50,1682.75,1682.25,1682.25,20,37,57.00
09/13/2013,01:24,1682.25,1682.50,1682.25,1682.50,3,13,16.00
09/13/2013,01:25,1682.50,1682.75,1682.25,1682.75,260,5,265.00
09/13/2013,01:26,1682.75,1682.75,1682.75,1682.75,17,0,17.00
09/13/2013,01:27,1682.75,1683.25,1682.75,1683.25,143,1,144.00
09/13/2013,01:28,1683.00,1683.25,1683.00,1683.25,78,2,80.00
09/13/2013,01:29,1683.25,1683.25,1683.00,1683.00,14,142,156.00
09/13/2013,01:30,1683.25,1683.25,1683.00,1683.25,97,1,98.00
09/13/2013,01:31,1683.25,1683.50,1683.25,1683.50,175,0,175.00
09/13/2013,01:32,1683.50,1683.75,1683.50,1683.75,128,0,128.00
09/13/2013,01:34,1683.50,1683.50,1683.50,1683.50,0,15,15.00
09/13/2013,01:36,1683.50,1683.50,1683.50,1683.50,0,64,64.00
09/13/2013,01:37,1683.50,1683.50,1682.75,1683.00,21,82,103.00
09/13/2013,01:38,1683.00,1683.00,1683.00,1683.00,30,0,30.00
09/13/2013,01:39,1682.75,1682.75,1682.75,1682.75,0,57,57.00
09/13/2013,01:40,1682.75,1682.75,1682.75,1682.75,0,4,4.00
09/13/2013,01:41,1682.50,1682.50,1682.50,1682.50,0,2,2.00
09/13/2013,01:42,1682.75,1683.00,1682.75,1683.00,301,6,307.00
09/13/2013,01:43,1682.75,1683.00,1682.75,1683.00,38,1,39.00
09/13/2013,01:44,1683.00,1683.00,1683.00,1683.00,12,0,12.00
09/13/2013,01:45,1683.25,1683.25,1683.25,1683.25,5,0,5.00
09/13/2013,01:46,1683.25,1683.25,1683.00,1683.00,3,13,16.00
09/13/2013,01:50,1683.25,1683.25,1683.00,1683.00,16,1,17.00
09/13/2013,01:51,1683.25,1683.25,1683.25,1683.25,2,0,2.00
09/13/2013,01:52,1683.00,1683.25,1683.00,1683.25,1,12,13.00
09/13/2013,01:53,1683.00,1683.25,1683.00,1683.00,8,8,16.00
09/13/2013,01:54,1683.00,1683.00,1682.75,1682.75,0,18,18.00
09/13/2013,01:56,1682.75,1683.00,1682.75,1683.00,20,4,24.00
09/13/2013,01:57,1683.00,1683.00,1683.00,1683.00,36,0,36.00
09/13/2013,01:58,1682.75,1683.25,1682.75,1683.00,39,3,42.00
09/13/2013,01:59,1683.00,1683.25,1682.75,1683.00,34,34,68.00
09/13/2013,02:00,1682.75,1683.00,1682.75,1682.75,3,4,7.00
09/13/2013,02:01,1682.75,1683.25,1682.50,1682.75,109,126,235.00
09/13/2013,02:02,1683.00,1683.00,1682.75,1683.00,14,20,34.00
09/13/2013,02:03,1682.75,1682.75,1682.50,1682.75,97,63,160.00
09/13/2013,02:04,1682.50,1683.00,1682.50,1682.50,40,40,80.00
09/13/2013,02:05,1682.50,1682.50,1682.25,1682.25,11,76,87.00
09/13/2013,02:06,1682.25,1682.50,1682.25,1682.25,74,6,80.00
09/13/2013,02:07,1682.25,1682.50,1682.25,1682.50,18,90,108.00
09/13/2013,02:08,1682.25,1682.75,1682.25,1682.75,41,216,257.00
09/13/2013,02:09,1682.50,1682.75,1682.50,1682.50,16,13,29.00
09/13/2013,02:10,1682.50,1682.75,1682.50,1682.50,15,5,20.00
09/13/2013,02:11,1682.50,1683.50,1682.50,1683.00,201,17,218.00
09/13/2013,02:12,1683.25,1683.50,1683.00,1683.25,44,14,58.00
09/13/2013,02:13,1683.25,1684.00,1683.25,1683.75,102,74,176.00
09/13/2013,02:14,1683.50,1683.75,1683.50,1683.75,181,11,192.00
09/13/2013,02:15,1683.75,1683.75,1683.50,1683.50,5,34,39.00
09/13/2013,02:16,1683.75,1684.00,1683.75,1683.75,74,43,117.00
09/13/2013,02:17,1683.75,1683.75,1683.50,1683.50,1,88,89.00
09/13/2013,02:18,1683.75,1684.00,1683.75,1683.75,108,91,199.00
09/13/2013,02:19,1683.75,1684.00,1683.50,1683.75,28,45,73.00
09/13/2013,02:20,1683.75,1684.00,1683.75,1683.75,20,12,32.00
09/13/2013,02:21,1683.75,1684.00,1683.50,1684.00,121,56,177.00
09/13/2013,02:22,1684.00,1684.25,1683.75,1683.75,163,104,267.00
09/13/2013,02:23,1683.75,1684.00,1683.75,1683.75,1,52,53.00
09/13/2013,02:24,1683.75,1683.75,1683.75,1683.75,0,161,161.00
09/13/2013,02:25,1683.75,1684.00,1683.75,1684.00,35,32,67.00
09/13/2013,02:26,1684.00,1684.25,1683.75,1683.75,37,38,75.00
09/13/2013,02:27,1683.75,1684.50,1683.75,1684.50,101,23,124.00
09/13/2013,02:28,1684.50,1684.50,1684.25,1684.25,7,202,209.00
09/13/2013,02:29,1684.25,1684.25,1684.00,1684.00,0,50,50.00
09/13/2013,02:30,1683.75,1684.00,1683.75,1684.00,59,64,123.00
09/13/2013,02:31,1683.75,1684.00,1683.50,1684.00,246,392,638.00
09/13/2013,02:32,1684.00,1684.25,1684.00,1684.25,27,0,27.00
09/13/2013,02:33,1684.25,1684.75,1684.25,1684.50,483,90,573.00
09/13/2013,02:34,1684.50,1685.00,1684.25,1684.50,142,219,361.00
09/13/2013,02:35,1684.75,1684.75,1684.50,1684.50,5,1,6.00
09/13/2013,02:36,1684.75,1684.75,1684.75,1684.75,65,0,65.00
09/13/2013,02:37,1684.50,1685.00,1684.50,1685.00,54,2,56.00
09/13/2013,02:38,1684.75,1685.00,1684.75,1685.00,37,39,76.00
09/13/2013,02:39,1684.75,1685.25,1684.75,1685.00,59,16,75.00
09/13/2013,02:40,1685.25,1685.75,1685.00,1685.00,469,377,846.00
09/13/2013,02:41,1685.25,1685.25,1684.75,1684.75,51,375,426.00
09/13/2013,02:42,1685.00,1685.00,1685.00,1685.00,7,0,7.00
09/13/2013,02:43,1685.00,1685.00,1684.75,1684.75,1,22,23.00
09/13/2013,02:44,1684.75,1684.75,1684.75,1684.75,0,70,70.00
09/13/2013,02:45,1684.75,1684.75,1684.75,1684.75,0,20,20.00
09/13/2013,02:46,1684.75,1685.00,1684.75,1685.00,7,27,34.00
09/13/2013,02:47,1684.75,1684.75,1684.75,1684.75,0,77,77.00
09/13/2013,02:48,1684.75,1684.75,1684.50,1684.75,7,32,39.00
09/13/2013,02:49,1684.50,1684.75,1684.50,1684.50,1,9,10.00
09/13/2013,02:50,1684.50,1684.50,1684.50,1684.50,0,1,1.00
09/13/2013,02:51,1684.50,1684.75,1684.50,1684.50,1,68,69.00
09/13/2013,02:52,1684.75,1684.75,1684.50,1684.50,1,2,3.00
09/13/2013,02:53,1684.50,1684.50,1684.00,1684.25,80,245,325.00
09/13/2013,02:54,1684.25,1684.50,1684.00,1684.25,28,7,35.00
09/13/2013,02:55,1684.50,1684.75,1684.50,1684.75,174,0,174.00
09/13/2013,02:56,1684.50,1684.50,1684.50,1684.50,0,214,214.00
09/13/2013,02:57,1684.25,1684.50,1684.25,1684.50,11,12,23.00
09/13/2013,02:58,1684.50,1684.50,1684.25,1684.25,1,2,3.00
09/13/2013,02:59,1684.50,1684.75,1684.50,1684.50,28,3,31.00
09/13/2013,03:00,1684.75,1684.75,1684.50,1684.75,14,35,49.00
09/13/2013,03:01,1684.50,1684.75,1684.50,1684.75,2,11,13.00
09/13/2013,03:02,1684.75,1684.75,1684.25,1684.25,3,64,67.00
09/13/2013,03:03,1684.25,1684.50,1684.00,1684.00,8,120,128.00
09/13/2013,03:04,1684.00,1684.25,1683.75,1684.25,50,169,219.00
09/13/2013,03:05,1684.25,1684.25,1683.75,1684.00,6,59,65.00
09/13/2013,03:06,1684.00,1684.00,1683.25,1683.75,18,171,189.00
09/13/2013,03:07,1683.50,1683.75,1683.25,1683.25,4,220,224.00
09/13/2013,03:08,1683.25,1683.50,1683.00,1683.00,1,125,126.00
09/13/2013,03:09,1683.00,1683.00,1682.75,1683.00,78,29,107.00
09/13/2013,03:10,1683.00,1683.00,1682.75,1683.00,25,5,30.00
09/13/2013,03:11,1683.00,1683.00,1682.75,1682.75,15,13,28.00
09/13/2013,03:12,1683.00,1683.50,1682.75,1683.25,150,122,272.00
09/13/2013,03:13,1683.50,1683.75,1683.50,1683.50,150,2,152.00
09/13/2013,03:14,1683.75,1683.75,1683.50,1683.50,8,30,38.00
09/13/2013,03:15,1683.50,1683.50,1683.25,1683.25,0,5,5.00
09/13/2013,03:16,1683.25,1683.25,1683.25,1683.25,0,14,14.00
09/13/2013,03:17,1683.25,1683.25,1682.75,1683.00,3,138,141.00
09/13/2013,03:18,1683.00,1683.00,1682.25,1682.25,9,434,443.00
09/13/2013,03:19,1682.25,1682.50,1682.00,1682.50,103,29,132.00
09/13/2013,03:20,1682.25,1683.25,1682.25,1683.25,229,1,230.00
09/13/2013,03:21,1683.00,1683.25,1683.00,1683.25,25,43,68.00
09/13/2013,03:22,1683.25,1683.25,1682.75,1682.75,42,70,112.00
09/13/2013,03:23,1683.00,1683.00,1682.50,1682.75,246,168,414.00
09/13/2013,03:24,1682.75,1682.75,1682.25,1682.50,12,47,59.00
09/13/2013,03:25,1682.50,1682.50,1682.25,1682.50,79,21,100.00
09/13/2013,03:26,1682.25,1682.25,1682.00,1682.00,118,151,269.00
09/13/2013,03:27,1682.25,1682.50,1682.25,1682.25,26,50,76.00
09/13/2013,03:28,1682.25,1682.25,1682.00,1682.25,122,35,157.00
09/13/2013,03:29,1682.25,1682.25,1682.00,1682.25,87,150,237.00
09/13/2013,03:30,1682.25,1682.50,1682.25,1682.50,138,30,168.00
09/13/2013,03:31,1682.25,1682.25,1682.25,1682.25,0,67,67.00
09/13/2013,03:32,1682.25,1682.25,1682.00,1682.25,11,4,15.00
09/13/2013,03:33,1682.25,1683.00,1682.00,1683.00,226,1,227.00
09/13/2013,03:34,1683.00,1683.00,1682.25,1682.75,240,170,410.00
09/13/2013,03:35,1682.75,1682.75,1682.75,1682.75,14,0,14.00
09/13/2013,03:36,1682.50,1682.50,1682.50,1682.50,0,1,1.00
09/13/2013,03:37,1682.50,1682.75,1682.25,1682.25,1,207,208.00
09/13/2013,03:38,1682.50,1682.50,1682.25,1682.50,35,144,179.00
09/13/2013,03:39,1682.50,1682.50,1682.25,1682.50,20,5,25.00
09/13/2013,03:40,1682.50,1682.50,1682.50,1682.50,22,0,22.00
09/13/2013,03:41,1682.50,1682.50,1682.50,1682.50,53,0,53.00
09/13/2013,03:42,1682.25,1682.25,1682.25,1682.25,0,2,2.00
09/13/2013,03:43,1682.25,1682.50,1682.25,1682.25,1,11,12.00
09/13/2013,03:44,1682.50,1682.50,1682.00,1682.00,7,49,56.00
09/13/2013,03:45,1682.25,1682.25,1682.00,1682.00,3,5,8.00
09/13/2013,03:46,1682.00,1682.00,1682.00,1682.00,0,28,28.00
09/13/2013,03:47,1682.00,1682.00,1681.75,1682.00,67,60,127.00
09/13/2013,03:48,1682.00,1682.00,1682.00,1682.00,3,0,3.00
09/13/2013,03:49,1682.25,1682.25,1682.00,1682.00,8,6,14.00
09/13/2013,03:50,1682.25,1682.25,1682.00,1682.00,1,4,5.00
09/13/2013,03:51,1682.00,1682.00,1681.75,1682.00,11,80,91.00
09/13/2013,03:52,1681.75,1681.75,1681.50,1681.75,3,124,127.00
09/13/2013,03:53,1681.75,1681.75,1681.50,1681.75,8,3,11.00
09/13/2013,03:54,1681.50,1681.75,1681.50,1681.50,23,300,323.00
09/13/2013,03:55,1681.75,1682.00,1681.75,1681.75,85,46,131.00
09/13/2013,03:56,1682.00,1682.25,1682.00,1682.25,150,2,152.00
09/13/2013,03:57,1682.25,1682.50,1682.25,1682.50,84,7,91.00
09/13/2013,03:58,1682.50,1682.75,1682.50,1682.50,64,2,66.00
09/13/2013,03:59,1682.50,1683.00,1682.50,1683.00,105,1,106.00
09/13/2013,04:00,1682.75,1682.75,1682.75,1682.75,0,39,39.00
09/13/2013,04:01,1683.00,1683.00,1682.75,1682.75,27,34,61.00
09/13/2013,04:02,1682.75,1682.75,1682.50,1682.50,0,54,54.00
09/13/2013,04:03,1682.50,1682.75,1682.50,1682.50,1,9,10.00
09/13/2013,04:04,1682.75,1682.75,1682.75,1682.75,20,0,20.00
09/13/2013,04:05,1682.75,1682.75,1682.50,1682.50,36,1,37.00
09/13/2013,04:06,1682.75,1682.75,1682.50,1682.75,10,12,22.00
09/13/2013,04:07,1682.75,1682.75,1682.75,1682.75,46,0,46.00
09/13/2013,04:08,1682.75,1682.75,1682.75,1682.75,5,0,5.00
09/13/2013,04:09,1682.75,1683.00,1682.50,1682.50,23,149,172.00
09/13/2013,04:10,1682.75,1682.75,1682.50,1682.50,2,30,32.00
09/13/2013,04:11,1682.50,1682.50,1682.50,1682.50,0,93,93.00
09/13/2013,04:12,1682.50,1682.50,1682.25,1682.50,15,67,82.00
09/13/2013,04:13,1682.25,1682.25,1682.25,1682.25,0,1,1.00
09/13/2013,04:14,1682.50,1682.75,1682.50,1682.75,17,0,17.00
09/13/2013,04:15,1682.75,1683.00,1682.75,1682.75,39,16,55.00
09/13/2013,04:16,1682.75,1682.75,1682.75,1682.75,0,18,18.00
09/13/2013,04:17,1682.50,1682.75,1682.50,1682.75,2,3,5.00
09/13/2013,04:18,1682.50,1682.50,1682.25,1682.25,1,27,28.00
09/13/2013,04:19,1682.50,1682.50,1682.25,1682.25,1,2,3.00
09/13/2013,04:20,1682.50,1682.75,1682.50,1682.75,102,14,116.00
09/13/2013,04:21,1682.50,1682.75,1682.50,1682.50,3,83,86.00
09/13/2013,04:22,1682.50,1682.50,1682.50,1682.50,0,23,23.00
09/13/2013,04:23,1682.50,1682.50,1682.50,1682.50,0,14,14.00
09/13/2013,04:24,1682.75,1683.00,1682.50,1683.00,44,10,54.00
09/13/2013,04:25,1683.00,1683.00,1682.75,1682.75,1,4,5.00
09/13/2013,04:26,1682.75,1682.75,1682.75,1682.75,0,7,7.00
09/13/2013,04:27,1683.00,1683.00,1683.00,1683.00,3,0,3.00
09/13/2013,04:28,1683.00,1683.00,1683.00,1683.00,13,0,13.00
09/13/2013,04:29,1683.00,1683.50,1683.00,1683.50,238,1,239.00
09/13/2013,04:30,1683.25,1683.50,1683.25,1683.50,8,13,21.00
09/13/2013,04:31,1683.50,1683.50,1683.25,1683.25,7,68,75.00
09/13/2013,04:32,1683.25,1683.50,1683.25,1683.50,3,2,5.00
09/13/2013,04:33,1683.50,1683.50,1683.25,1683.25,4,46,50.00
09/13/2013,04:34,1683.25,1683.50,1683.25,1683.50,75,5,80.00
09/13/2013,04:35,1683.50,1683.50,1683.50,1683.50,8,0,8.00
09/13/2013,04:36,1683.25,1683.25,1683.25,1683.25,0,121,121.00
09/13/2013,04:37,1683.25,1683.25,1683.25,1683.25,0,42,42.00
09/13/2013,04:38,1683.25,1683.25,1683.00,1683.25,3,41,44.00
09/13/2013,04:39,1683.25,1683.75,1683.25,1683.75,179,4,183.00
09/13/2013,04:40,1683.50,1683.75,1683.25,1683.25,2,68,70.00
09/13/2013,04:41,1683.50,1683.50,1683.50,1683.50,12,0,12.00
09/13/2013,04:42,1683.50,1683.50,1683.50,1683.50,10,0,10.00
09/13/2013,04:43,1683.50,1683.50,1683.25,1683.50,35,1,36.00
09/13/2013,04:44,1683.75,1683.75,1683.50,1683.50,2,1,3.00
09/13/2013,04:45,1683.50,1683.50,1683.50,1683.50,0,15,15.00
09/13/2013,04:46,1683.75,1683.75,1683.50,1683.50,30,30,60.00
09/13/2013,04:47,1683.75,1683.75,1683.75,1683.75,8,0,8.00
09/13/2013,04:48,1683.50,1683.75,1683.50,1683.75,20,47,67.00
09/13/2013,04:49,1683.50,1683.50,1682.75,1683.00,17,613,630.00
09/13/2013,04:50,1683.00,1683.00,1682.75,1683.00,26,22,48.00
09/13/2013,04:51,1682.75,1682.75,1682.75,1682.75,0,16,16.00
09/13/2013,04:52,1682.50,1682.75,1682.50,1682.75,36,43,79.00
09/13/2013,04:53,1682.75,1682.75,1682.75,1682.75,3,0,3.00
09/13/2013,04:54,1683.00,1683.00,1682.50,1682.50,12,73,85.00
09/13/2013,04:55,1682.75,1682.75,1682.75,1682.75,3,0,3.00
09/13/2013,04:56,1682.75,1682.75,1682.75,1682.75,1,0,1.00
09/13/2013,04:57,1682.50,1682.50,1682.50,1682.50,0,7,7.00
09/13/2013,04:58,1682.75,1683.00,1682.75,1682.75,73,57,130.00
09/13/2013,04:59,1682.50,1682.75,1682.50,1682.50,4,38,42.00
09/13/2013,05:00,1682.50,1682.75,1682.50,1682.75,19,40,59.00
09/13/2013,05:01,1682.50,1683.00,1682.50,1683.00,229,1,230.00
09/13/2013,05:02,1683.00,1683.00,1682.75,1683.00,82,17,99.00
09/13/2013,05:03,1683.00,1683.00,1683.00,1683.00,21,0,21.00
09/13/2013,05:04,1683.25,1683.25,1683.00,1683.25,84,19,103.00
09/13/2013,05:05,1683.50,1683.50,1683.25,1683.25,8,70,78.00
09/13/2013,05:06,1683.50,1683.50,1683.50,1683.50,5,0,5.00
09/13/2013,05:07,1683.50,1683.50,1683.00,1683.00,3,301,304.00
09/13/2013,05:08,1683.00,1683.00,1682.75,1683.00,5,32,37.00
09/13/2013,05:09,1683.25,1683.25,1683.00,1683.00,2,1,3.00
09/13/2013,05:10,1683.00,1683.00,1683.00,1683.00,0,2,2.00
09/13/2013,05:11,1683.00,1683.00,1683.00,1683.00,0,1,1.00
09/13/2013,05:12,1683.00,1683.25,1683.00,1683.25,4,3,7.00
09/13/2013,05:13,1683.25,1683.25,1683.25,1683.25,4,0,4.00
09/13/2013,05:14,1683.25,1683.25,1683.25,1683.25,25,0,25.00
09/13/2013,05:15,1683.25,1683.25,1683.25,1683.25,2,0,2.00
09/13/2013,05:16,1683.25,1683.25,1683.00,1683.00,4,4,8.00
09/13/2013,05:17,1683.00,1683.25,1683.00,1683.25,2,1,3.00
09/13/2013,05:19,1683.00,1683.00,1683.00,1683.00,0,2,2.00
09/13/2013,05:20,1683.25,1683.50,1683.00,1683.50,125,1,126.00
09/13/2013,05:21,1683.50,1683.75,1683.50,1683.75,26,0,26.00
09/13/2013,05:22,1683.50,1683.75,1683.50,1683.75,129,3,132.00
09/13/2013,05:23,1683.75,1683.75,1683.75,1683.75,34,0,34.00
09/13/2013,05:24,1683.75,1683.75,1683.50,1683.75,5,23,28.00
09/13/2013,05:25,1683.50,1683.50,1683.25,1683.25,0,111,111.00
09/13/2013,05:26,1683.25,1683.25,1683.25,1683.25,0,102,102.00
09/13/2013,05:27,1683.25,1683.50,1683.25,1683.50,10,218,228.00
09/13/2013,05:28,1683.50,1683.50,1683.25,1683.25,4,13,17.00
09/13/2013,05:29,1683.25,1683.25,1683.00,1683.00,7,17,24.00
09/13/2013,05:30,1683.25,1683.25,1683.00,1683.00,60,31,91.00
09/13/2013,05:31,1683.00,1683.25,1683.00,1683.00,1,11,12.00
09/13/2013,05:32,1683.00,1683.00,1682.75,1682.75,0,62,62.00
09/13/2013,05:33,1683.00,1683.00,1682.75,1682.75,26,4,30.00
09/13/2013,05:34,1682.75,1682.75,1682.75,1682.75,0,1,1.00
09/13/2013,05:35,1682.75,1683.00,1682.50,1682.50,1,119,120.00
09/13/2013,05:36,1682.75,1682.75,1682.50,1682.50,6,16,22.00
09/13/2013,05:37,1682.50,1682.50,1682.50,1682.50,0,50,50.00
09/13/2013,05:38,1682.50,1682.50,1682.50,1682.50,0,1,1.00
09/13/2013,05:39,1682.50,1682.50,1682.50,1682.50,0,1,1.00
09/13/2013,05:40,1682.50,1682.50,1682.50,1682.50,0,5,5.00
09/13/2013,05:41,1682.75,1682.75,1682.75,1682.75,73,0,73.00
09/13/2013,05:42,1682.75,1682.75,1682.75,1682.75,95,0,95.00
09/13/2013,05:43,1682.75,1683.00,1682.75,1683.00,30,0,30.00
09/13/2013,05:46,1683.00,1683.00,1683.00,1683.00,13,0,13.00
09/13/2013,05:47,1682.75,1682.75,1682.50,1682.75,4,222,226.00
09/13/2013,05:48,1682.75,1682.75,1682.75,1682.75,31,0,31.00
09/13/2013,05:49,1682.75,1682.75,1682.75,1682.75,65,0,65.00
09/13/2013,05:50,1683.00,1683.25,1683.00,1683.25,38,0,38.00
09/13/2013,05:51,1683.25,1683.25,1683.00,1683.25,72,12,84.00
09/13/2013,05:52,1683.25,1683.25,1683.25,1683.25,31,0,31.00
09/13/2013,05:53,1683.25,1683.25,1683.25,1683.25,8,0,8.00
09/13/2013,05:54,1683.50,1683.50,1683.25,1683.25,11,1,12.00
09/13/2013,05:55,1683.25,1683.25,1683.00,1683.00,0,34,34.00
09/13/2013,05:56,1683.25,1683.25,1683.25,1683.25,1,0,1.00
09/13/2013,05:57,1683.25,1683.50,1683.25,1683.25,27,20,47.00
09/13/2013,05:58,1683.25,1683.50,1683.25,1683.50,44,2,46.00
09/13/2013,05:59,1683.25,1683.25,1683.25,1683.25,0,14,14.00
09/13/2013,06:00,1683.25,1683.25,1683.25,1683.25,0,17,17.00
09/13/2013,06:01,1683.25,1683.50,1683.25,1683.50,2,8,10.00
09/13/2013,06:02,1683.50,1684.00,1683.50,1684.00,141,0,141.00
09/13/2013,06:03,1683.75,1683.75,1683.25,1683.25,0,225,225.00
09/13/2013,06:04,1683.50,1683.75,1683.50,1683.75,15,0,15.00
09/13/2013,06:05,1683.75,1683.75,1683.25,1683.25,3,46,49.00
09/13/2013,06:06,1683.25,1683.50,1683.00,1683.50,26,245,271.00
09/13/2013,06:07,1683.50,1683.50,1683.25,1683.25,1,5,6.00
09/13/2013,06:08,1683.25,1683.25,1683.25,1683.25,0,109,109.00
09/13/2013,06:09,1683.25,1683.25,1683.25,1683.25,0,17,17.00
09/13/2013,06:10,1683.25,1683.50,1683.25,1683.25,115,63,178.00
09/13/2013,06:11,1683.25,1683.75,1683.25,1683.50,33,15,48.00
09/13/2013,06:12,1683.50,1683.50,1683.50,1683.50,0,3,3.00
09/13/2013,06:13,1683.50,1683.50,1683.25,1683.50,21,157,178.00
09/13/2013,06:14,1683.50,1683.50,1683.50,1683.50,14,0,14.00
09/13/2013,06:15,1683.50,1683.50,1683.50,1683.50,6,0,6.00
09/13/2013,06:16,1683.25,1683.50,1683.25,1683.50,19,3,22.00
09/13/2013,06:17,1683.50,1683.50,1683.25,1683.25,5,18,23.00
09/13/2013,06:18,1683.25,1683.25,1683.00,1683.00,0,28,28.00
09/13/2013,06:19,1683.00,1683.50,1682.75,1683.50,681,60,741.00
09/13/2013,06:20,1683.50,1683.75,1683.50,1683.50,162,29,191.00
09/13/2013,06:21,1683.75,1683.75,1683.50,1683.75,50,3,53.00
09/13/2013,06:22,1683.75,1684.00,1683.75,1683.75,162,12,174.00
09/13/2013,06:24,1683.50,1683.75,1683.50,1683.75,66,20,86.00
09/13/2013,06:25,1684.00,1684.00,1683.75,1684.00,3,9,12.00
09/13/2013,06:26,1683.75,1683.75,1683.50,1683.75,58,102,160.00
09/13/2013,06:27,1683.75,1683.75,1683.50,1683.50,3,121,124.00
09/13/2013,06:28,1683.75,1684.00,1683.50,1683.75,186,5,191.00
09/13/2013,06:29,1684.00,1684.00,1683.50,1683.50,303,205,508.00
09/13/2013,06:30,1683.75,1684.00,1683.50,1683.75,13,30,43.00
09/13/2013,06:31,1684.00,1684.25,1683.75,1684.00,170,115,285.00
09/13/2013,06:32,1684.00,1684.25,1684.00,1684.25,52,246,298.00
09/13/2013,06:33,1684.25,1684.25,1684.00,1684.00,24,231,255.00
09/13/2013,06:34,1684.00,1684.25,1684.00,1684.00,1,6,7.00
09/13/2013,06:35,1684.00,1684.25,1684.00,1684.25,1,1,2.00
09/13/2013,06:36,1684.25,1684.50,1684.25,1684.50,82,0,82.00
09/13/2013,06:37,1684.50,1684.75,1684.50,1684.75,137,0,137.00
09/13/2013,06:38,1684.75,1684.75,1684.25,1684.50,14,128,142.00
09/13/2013,06:39,1684.50,1684.50,1684.50,1684.50,79,0,79.00
09/13/2013,06:40,1684.50,1684.50,1684.25,1684.25,8,20,28.00
09/13/2013,06:41,1684.25,1684.50,1684.25,1684.50,122,40,162.00
09/13/2013,06:42,1684.75,1684.75,1684.50,1684.50,72,302,374.00
09/13/2013,06:43,1684.50,1684.75,1684.25,1684.75,102,7,109.00
09/13/2013,06:44,1684.75,1684.75,1684.50,1684.75,93,34,127.00
09/13/2013,06:45,1685.00,1685.75,1685.00,1685.25,1551,239,1790.00
09/13/2013,06:46,1685.00,1685.50,1685.00,1685.25,257,125,382.00
09/13/2013,06:47,1685.50,1685.75,1685.25,1685.25,134,308,442.00
09/13/2013,06:48,1685.25,1685.50,1685.25,1685.25,43,82,125.00
09/13/2013,06:49,1685.25,1685.25,1685.00,1685.00,0,21,21.00
09/13/2013,06:50,1685.00,1685.00,1685.00,1685.00,0,3,3.00
09/13/2013,06:51,1685.25,1685.25,1685.25,1685.25,177,0,177.00
09/13/2013,06:52,1685.25,1685.50,1685.00,1685.00,3,54,57.00
09/13/2013,06:53,1685.00,1685.00,1685.00,1685.00,0,8,8.00
09/13/2013,06:54,1685.00,1685.25,1685.00,1685.25,124,13,137.00
09/13/2013,06:55,1685.00,1685.25,1685.00,1685.00,4,155,159.00
09/13/2013,06:56,1685.25,1685.25,1685.00,1685.00,3,46,49.00
09/13/2013,06:57,1685.25,1685.25,1684.75,1685.00,19,248,267.00
09/13/2013,06:58,1685.00,1685.00,1684.75,1684.75,408,34,442.00
09/13/2013,06:59,1685.00,1685.00,1684.75,1684.75,15,1,16.00
09/13/2013,07:00,1685.00,1685.00,1684.75,1685.00,8,4,12.00
09/13/2013,07:01,1684.75,1685.00,1684.50,1685.00,28,149,177.00
09/13/2013,07:02,1685.00,1685.00,1684.75,1685.00,33,31,64.00
09/13/2013,07:03,1685.00,1685.00,1684.75,1684.75,52,1,53.00
09/13/2013,07:04,1685.00,1685.00,1684.75,1685.00,15,10,25.00
09/13/2013,07:05,1685.00,1685.50,1684.75,1685.50,616,156,772.00
09/13/2013,07:06,1685.50,1685.75,1685.50,1685.50,240,106,346.00
09/13/2013,07:07,1685.50,1686.25,1685.50,1686.00,776,100,876.00
09/13/2013,07:08,1686.00,1686.50,1686.00,1686.25,596,175,771.00
09/13/2013,07:09,1686.25,1686.25,1686.00,1686.25,134,122,256.00
09/13/2013,07:10,1686.25,1686.25,1686.00,1686.00,131,189,320.00
09/13/2013,07:11,1686.25,1686.25,1686.00,1686.00,189,154,343.00
09/13/2013,07:12,1686.00,1686.50,1686.00,1686.25,260,675,935.00
09/13/2013,07:13,1686.25,1687.00,1686.25,1686.50,1382,539,1921.00
09/13/2013,07:14,1686.50,1686.50,1686.00,1686.25,247,248,495.00
09/13/2013,07:15,1686.25,1686.25,1686.00,1686.25,28,134,162.00
09/13/2013,07:16,1686.25,1686.25,1686.00,1686.00,30,244,274.00
09/13/2013,07:17,1686.00,1686.25,1686.00,1686.25,6,46,52.00
09/13/2013,07:18,1686.00,1686.25,1686.00,1686.00,2,101,103.00
09/13/2013,07:19,1686.00,1686.25,1686.00,1686.25,41,58,99.00
09/13/2013,07:20,1686.00,1686.25,1686.00,1686.25,260,55,315.00
09/13/2013,07:21,1686.25,1686.50,1686.25,1686.25,210,5,215.00
09/13/2013,07:22,1686.50,1686.50,1686.25,1686.50,25,12,37.00
09/13/2013,07:23,1686.25,1686.50,1686.25,1686.25,5,5,10.00
09/13/2013,07:24,1686.25,1686.50,1686.25,1686.50,88,184,272.00
09/13/2013,07:25,1686.50,1686.50,1686.25,1686.50,71,19,90.00
09/13/2013,07:26,1686.50,1686.75,1686.50,1686.50,71,66,137.00
09/13/2013,07:27,1686.50,1686.50,1686.00,1686.00,37,768,805.00
09/13/2013,07:28,1686.25,1686.25,1686.00,1686.25,28,14,42.00
09/13/2013,07:29,1686.00,1686.50,1686.00,1686.25,73,15,88.00
09/13/2013,07:30,1686.25,1686.50,1686.25,1686.25,12,60,72.00
09/13/2013,07:31,1686.00,1686.75,1685.25,1685.25,71,434,505.00
09/13/2013,07:32,1685.50,1685.75,1685.25,1685.50,262,401,663.00
09/13/2013,07:33,1685.25,1685.75,1685.25,1685.75,234,44,278.00
09/13/2013,07:34,1685.75,1685.75,1685.25,1685.25,118,314,432.00
09/13/2013,07:35,1685.50,1685.50,1685.00,1685.00,36,396,432.00
09/13/2013,07:36,1685.00,1685.25,1684.75,1685.25,165,109,274.00
09/13/2013,07:37,1685.00,1685.25,1684.75,1685.25,156,43,199.00
09/13/2013,07:38,1685.25,1685.50,1685.00,1685.50,124,8,132.00
09/13/2013,07:39,1685.50,1685.75,1685.50,1685.75,218,15,233.00
09/13/2013,07:40,1685.75,1685.75,1685.50,1685.50,99,11,110.00
09/13/2013,07:41,1685.75,1685.75,1685.50,1685.75,72,102,174.00
09/13/2013,07:42,1685.75,1685.75,1685.50,1685.50,129,53,182.00
09/13/2013,07:43,1685.50,1685.50,1685.25,1685.50,2,251,253.00
09/13/2013,07:44,1685.50,1685.50,1685.25,1685.25,77,52,129.00
09/13/2013,07:45,1685.25,1685.25,1685.00,1685.00,199,24,223.00
09/13/2013,07:46,1685.00,1685.25,1685.00,1685.00,1,25,26.00
09/13/2013,07:47,1685.00,1685.00,1684.50,1684.75,42,480,522.00
09/13/2013,07:48,1685.00,1685.25,1684.75,1685.25,63,2,65.00
09/13/2013,07:49,1685.00,1685.25,1685.00,1685.25,6,58,64.00
09/13/2013,07:50,1685.25,1685.25,1685.00,1685.25,55,47,102.00
09/13/2013,07:51,1685.25,1685.50,1685.25,1685.50,185,2,187.00
09/13/2013,07:52,1685.50,1686.00,1685.50,1685.75,124,92,216.00
09/13/2013,07:53,1685.75,1685.75,1685.50,1685.75,105,35,140.00
09/13/2013,07:54,1685.50,1685.75,1685.50,1685.75,52,2,54.00
09/13/2013,07:55,1685.75,1685.75,1685.75,1685.75,45,0,45.00
09/13/2013,07:56,1685.75,1686.00,1685.75,1686.00,57,0,57.00
09/13/2013,07:57,1686.00,1686.25,1686.00,1686.00,135,1,136.00
09/13/2013,07:58,1686.25,1686.25,1685.50,1685.75,28,554,582.00
09/13/2013,07:59,1685.75,1686.25,1685.50,1686.25,83,1,84.00
09/13/2013,08:00,1686.00,1686.25,1686.00,1686.25,5,24,29.00
09/13/2013,08:01,1686.25,1686.25,1685.75,1685.75,59,167,226.00
09/13/2013,08:02,1685.75,1685.75,1685.50,1685.75,11,24,35.00
09/13/2013,08:03,1685.50,1685.75,1685.25,1685.75,95,68,163.00
09/13/2013,08:04,1685.75,1686.00,1685.75,1685.75,100,2,102.00
09/13/2013,08:05,1686.00,1686.00,1686.00,1686.00,7,0,7.00
09/13/2013,08:06,1686.00,1686.00,1685.75,1686.00,22,18,40.00
09/13/2013,08:07,1686.00,1686.00,1686.00,1686.00,28,0,28.00
09/13/2013,08:08,1686.00,1686.25,1686.00,1686.25,143,0,143.00
09/13/2013,08:09,1686.25,1686.25,1685.75,1686.00,17,28,45.00
09/13/2013,08:10,1686.00,1686.00,1685.75,1685.75,1,26,27.00
09/13/2013,08:11,1685.75,1685.75,1685.50,1685.50,4,34,38.00
09/13/2013,08:12,1685.50,1686.00,1685.50,1685.50,19,38,57.00
09/13/2013,08:13,1685.75,1685.75,1685.50,1685.75,81,308,389.00
09/13/2013,08:14,1685.75,1685.75,1685.50,1685.50,20,17,37.00
09/13/2013,08:15,1685.50,1685.50,1685.00,1685.00,1,270,271.00
09/13/2013,08:16,1685.25,1685.50,1685.25,1685.50,70,10,80.00
09/13/2013,08:17,1685.50,1685.50,1685.50,1685.50,11,0,11.00
09/13/2013,08:18,1685.75,1685.75,1685.50,1685.75,3,34,37.00
09/13/2013,08:19,1685.75,1685.75,1685.50,1685.50,31,25,56.00
09/13/2013,08:20,1685.50,1685.50,1684.75,1685.25,272,531,803.00
09/13/2013,08:21,1685.25,1685.50,1685.25,1685.25,15,40,55.00
09/13/2013,08:22,1685.25,1685.25,1685.00,1685.25,5,13,18.00
09/13/2013,08:23,1685.25,1685.25,1685.00,1685.25,25,11,36.00
09/13/2013,08:24,1685.25,1685.25,1685.00,1685.00,41,25,66.00
09/13/2013,08:25,1685.25,1685.25,1685.00,1685.25,40,21,61.00
09/13/2013,08:26,1685.25,1685.50,1685.00,1685.25,197,16,213.00
09/13/2013,08:27,1685.25,1685.50,1685.25,1685.50,171,0,171.00
09/13/2013,08:28,1685.50,1685.50,1685.25,1685.50,82,57,139.00
09/13/2013,08:29,1685.50,1686.00,1685.50,1685.75,410,14,424.00
09/13/2013,08:30,1686.00,1686.25,1685.50,1685.50,416,244,660.00
09/13/2013,08:31,1685.75,1686.50,1685.50,1686.25,1198,767,1965.00
09/13/2013,08:32,1686.00,1686.75,1686.00,1686.25,391,742,1133.00
09/13/2013,08:33,1686.25,1686.25,1685.50,1685.50,283,726,1009.00
09/13/2013,08:34,1685.50,1685.50,1684.50,1684.75,145,1073,1218.00
09/13/2013,08:35,1684.50,1685.25,1684.50,1685.25,2488,331,2819.00
09/13/2013,08:36,1685.25,1685.75,1685.00,1685.50,643,240,883.00
09/13/2013,08:37,1685.25,1686.00,1685.25,1685.50,738,376,1114.00
09/13/2013,08:38,1685.50,1686.00,1685.25,1685.75,506,436,942.00
09/13/2013,08:39,1686.00,1686.50,1685.75,1686.25,846,384,1230.00
09/13/2013,08:40,1686.25,1687.00,1686.25,1686.50,981,566,1547.00
09/13/2013,08:41,1686.75,1686.75,1686.25,1686.25,416,736,1152.00
09/13/2013,08:42,1686.25,1686.50,1685.50,1685.75,901,772,1673.00
09/13/2013,08:43,1685.75,1686.00,1685.25,1685.75,938,910,1848.00
09/13/2013,08:44,1686.00,1686.75,1685.75,1686.75,1125,151,1276.00
09/13/2013,08:45,1686.50,1686.75,1685.75,1686.00,277,883,1160.00
09/13/2013,08:46,1685.75,1686.50,1685.75,1686.00,550,561,1111.00
09/13/2013,08:47,1686.00,1686.50,1685.75,1686.25,699,754,1453.00
09/13/2013,08:48,1686.25,1686.75,1686.25,1686.75,343,39,382.00
09/13/2013,08:49,1686.75,1686.75,1686.00,1686.50,427,1072,1499.00
09/13/2013,08:50,1686.50,1686.50,1685.75,1686.25,680,637,1317.00
09/13/2013,08:51,1686.50,1687.00,1686.50,1686.75,495,388,883.00
09/13/2013,08:52,1686.75,1687.25,1686.75,1687.25,576,601,1177.00
09/13/2013,08:53,1687.25,1687.25,1686.75,1686.75,725,221,946.00
09/13/2013,08:54,1687.00,1687.00,1686.50,1686.50,93,277,370.00
09/13/2013,08:55,1686.75,1689.00,1686.50,1687.75,3012,1098,4110.00
09/13/2013,08:56,1688.00,1688.25,1685.75,1685.75,1293,3298,4591.00
09/13/2013,08:57,1686.00,1686.75,1685.50,1686.25,875,1271,2146.00
09/13/2013,08:58,1686.25,1687.25,1686.25,1686.75,767,840,1607.00
09/13/2013,08:59,1686.75,1687.25,1686.50,1687.00,2319,593,2912.00
09/13/2013,09:00,1687.25,1687.25,1686.50,1686.75,132,1573,1705.00
09/13/2013,09:01,1686.75,1687.00,1686.50,1686.75,552,475,1027.00
09/13/2013,09:02,1686.75,1687.00,1685.75,1685.75,258,740,998.00
09/13/2013,09:03,1685.75,1686.50,1685.25,1685.50,548,1137,1685.00
09/13/2013,09:04,1685.50,1685.50,1684.75,1685.00,144,1070,1214.00
09/13/2013,09:05,1685.00,1685.25,1684.75,1685.25,617,210,827.00
09/13/2013,09:06,1685.25,1685.25,1684.50,1684.75,290,685,975.00
09/13/2013,09:07,1684.75,1685.25,1684.50,1684.75,818,306,1124.00
09/13/2013,09:08,1685.00,1685.00,1684.00,1684.00,329,1874,2203.00
09/13/2013,09:09,1684.25,1684.25,1683.75,1684.00,780,1700,2480.00
09/13/2013,09:10,1684.00,1684.50,1684.00,1684.00,509,967,1476.00
09/13/2013,09:11,1684.00,1684.25,1683.50,1684.00,457,589,1046.00
09/13/2013,09:12,1684.25,1684.25,1683.50,1683.50,190,461,651.00
09/13/2013,09:13,1683.75,1683.75,1682.75,1682.75,734,2369,3103.00
09/13/2013,09:14,1683.00,1683.50,1682.75,1683.25,1049,313,1362.00
09/13/2013,09:15,1683.25,1683.50,1682.75,1683.50,302,1571,1873.00
09/13/2013,09:16,1683.25,1683.50,1682.75,1682.75,123,1133,1256.00
09/13/2013,09:17,1682.75,1683.00,1682.50,1682.50,474,837,1311.00
09/13/2013,09:18,1682.50,1683.25,1682.50,1683.25,794,96,890.00
09/13/2013,09:19,1683.00,1683.25,1682.50,1682.50,696,1257,1953.00
09/13/2013,09:20,1682.75,1683.00,1682.50,1683.00,609,231,840.00
09/13/2013,09:21,1682.75,1683.00,1682.50,1682.75,462,244,706.00
09/13/2013,09:22,1683.00,1683.75,1683.00,1683.50,940,187,1127.00
09/13/2013,09:23,1683.50,1683.75,1683.25,1683.25,239,394,633.00
09/13/2013,09:24,1683.00,1683.25,1682.50,1682.75,94,450,544.00
09/13/2013,09:25,1682.75,1682.75,1682.50,1682.75,270,185,455.00
09/13/2013,09:26,1682.75,1683.25,1682.50,1683.00,675,178,853.00
09/13/2013,09:27,1683.00,1683.00,1682.25,1682.50,261,680,941.00
09/13/2013,09:28,1682.75,1682.75,1681.75,1682.00,197,1291,1488.00
09/13/2013,09:29,1682.00,1682.50,1681.75,1682.50,802,112,914.00
09/13/2013,09:30,1682.25,1683.25,1682.25,1682.75,1600,889,2489.00
09/13/2013,09:31,1683.00,1683.75,1682.75,1683.50,1696,237,1933.00
09/13/2013,09:32,1683.75,1683.75,1683.25,1683.25,298,319,617.00
09/13/2013,09:33,1683.50,1683.75,1683.25,1683.75,785,170,955.00
09/13/2013,09:34,1683.50,1684.00,1683.50,1683.50,631,271,902.00
09/13/2013,09:35,1683.75,1684.25,1683.75,1684.00,412,56,468.00
09/13/2013,09:36,1684.25,1684.25,1683.75,1683.75,383,266,649.00
09/13/2013,09:37,1684.00,1684.25,1683.50,1683.50,542,517,1059.00
09/13/2013,09:38,1683.75,1684.25,1683.50,1683.75,447,139,586.00
09/13/2013,09:39,1684.00,1684.50,1684.00,1684.25,260,324,584.00
09/13/2013,09:40,1684.25,1684.75,1684.00,1684.50,871,303,1174.00
09/13/2013,09:41,1684.50,1685.50,1684.50,1685.00,1465,1010,2475.00
09/13/2013,09:42,1685.00,1685.00,1684.75,1684.75,477,84,561.00
09/13/2013,09:43,1685.00,1685.25,1684.50,1685.00,314,246,560.00
09/13/2013,09:44,1685.25,1685.75,1685.25,1685.25,1745,931,2676.00
09/13/2013,09:45,1685.25,1686.00,1685.25,1685.75,1557,1176,2733.00
09/13/2013,09:46,1685.75,1686.00,1685.50,1685.50,360,394,754.00
09/13/2013,09:47,1685.50,1685.75,1684.75,1685.00,33,724,757.00
09/13/2013,09:48,1685.00,1685.00,1684.75,1685.00,124,44,168.00
09/13/2013,09:49,1685.00,1685.50,1684.75,1684.75,516,213,729.00
09/13/2013,09:50,1684.75,1685.00,1684.75,1684.75,17,46,63.00
09/13/2013,09:51,1684.75,1685.25,1684.75,1685.25,510,66,576.00
09/13/2013,09:52,1685.00,1685.75,1685.00,1685.50,334,10,344.00
09/13/2013,09:53,1685.75,1686.00,1685.50,1685.50,424,191,615.00
09/13/2013,09:54,1685.50,1686.00,1685.25,1685.25,410,594,1004.00
09/13/2013,09:55,1685.25,1686.00,1685.25,1685.75,726,267,993.00
09/13/2013,09:56,1685.75,1686.50,1685.75,1686.00,632,949,1581.00
09/13/2013,09:57,1686.00,1686.25,1685.25,1685.50,108,1267,1375.00
09/13/2013,09:58,1685.75,1685.75,1685.25,1685.50,339,263,602.00
09/13/2013,09:59,1685.50,1686.25,1685.50,1685.75,780,572,1352.00
09/13/2013,10:00,1685.75,1686.00,1685.50,1685.75,421,1484,1905.00
09/13/2013,10:01,1685.75,1685.75,1685.00,1685.25,106,903,1009.00
09/13/2013,10:02,1685.50,1685.50,1685.00,1685.50,292,446,738.00
09/13/2013,10:03,1685.25,1685.75,1685.25,1685.25,365,557,922.00
09/13/2013,10:04,1685.25,1685.75,1685.25,1685.50,352,100,452.00
09/13/2013,10:05,1685.50,1685.75,1685.00,1685.00,55,364,419.00
09/13/2013,10:06,1685.25,1685.75,1685.25,1685.50,231,431,662.00
09/13/2013,10:07,1685.50,1685.75,1685.25,1685.50,158,68,226.00
09/13/2013,10:08,1685.50,1685.75,1685.50,1685.50,42,82,124.00
09/13/2013,10:09,1685.50,1685.75,1685.50,1685.50,397,366,763.00
09/13/2013,10:10,1685.50,1685.75,1685.25,1685.25,37,216,253.00
09/13/2013,10:11,1685.50,1685.75,1685.25,1685.50,954,119,1073.00
09/13/2013,10:12,1685.50,1686.00,1685.25,1685.75,384,73,457.00
09/13/2013,10:13,1685.75,1686.00,1685.75,1685.75,23,118,141.00
09/13/2013,10:14,1685.75,1686.25,1685.75,1686.25,806,87,893.00
09/13/2013,10:15,1686.25,1686.25,1686.00,1686.25,50,352,402.00
09/13/2013,10:16,1686.25,1686.50,1686.00,1686.50,171,697,868.00
09/13/2013,10:17,1686.50,1686.50,1686.25,1686.25,209,464,673.00
09/13/2013,10:18,1686.25,1686.50,1686.00,1686.25,709,343,1052.00
09/13/2013,10:19,1686.50,1686.50,1686.25,1686.25,376,442,818.00
09/13/2013,10:20,1686.50,1686.50,1686.25,1686.25,101,642,743.00
09/13/2013,10:21,1686.25,1686.50,1686.00,1686.00,73,430,503.00
09/13/2013,10:22,1686.25,1686.50,1686.00,1686.25,116,85,201.00
09/13/2013,10:23,1686.25,1686.50,1686.25,1686.25,13,104,117.00
09/13/2013,10:24,1686.50,1686.75,1686.25,1686.50,215,154,369.00
09/13/2013,10:25,1686.75,1686.75,1686.50,1686.50,14,102,116.00
09/13/2013,10:26,1686.50,1687.25,1686.50,1687.25,1024,409,1433.00
09/13/2013,10:27,1687.25,1688.00,1687.25,1687.25,2705,754,3459.00
09/13/2013,10:28,1687.50,1687.50,1687.25,1687.25,183,311,494.00
09/13/2013,10:29,1687.25,1687.50,1687.00,1687.25,81,625,706.00
09/13/2013,10:30,1687.25,1687.25,1687.00,1687.25,214,165,379.00
09/13/2013,10:31,1687.25,1687.50,1687.00,1687.50,277,512,789.00
09/13/2013,10:32,1687.25,1687.50,1686.75,1687.00,55,353,408.00
09/13/2013,10:33,1687.00,1687.00,1686.75,1687.00,220,186,406.00
09/13/2013,10:34,1687.00,1687.25,1686.75,1687.25,673,108,781.00
09/13/2013,10:35,1687.00,1687.50,1687.00,1687.50,264,142,406.00
09/13/2013,10:36,1687.50,1687.75,1687.00,1687.50,691,801,1492.00
09/13/2013,10:37,1687.25,1687.75,1687.25,1687.50,402,290,692.00
09/13/2013,10:38,1687.50,1687.50,1687.25,1687.25,213,352,565.00
09/13/2013,10:39,1687.50,1687.50,1687.25,1687.50,94,111,205.00
09/13/2013,10:40,1687.50,1687.50,1687.25,1687.25,23,222,245.00
09/13/2013,10:41,1687.25,1687.50,1687.00,1687.25,9,610,619.00
09/13/2013,10:42,1687.00,1687.00,1686.75,1686.75,181,279,460.00
09/13/2013,10:43,1686.75,1687.00,1686.50,1687.00,580,374,954.00
09/13/2013,10:44,1687.00,1687.25,1686.75,1686.75,210,280,490.00
09/13/2013,10:45,1686.75,1687.25,1686.75,1687.00,241,135,376.00
09/13/2013,10:46,1687.00,1687.25,1687.00,1687.00,222,76,298.00
09/13/2013,10:47,1687.25,1687.50,1687.00,1687.00,270,139,409.00
09/13/2013,10:48,1687.00,1687.25,1687.00,1687.00,135,122,257.00
09/13/2013,10:49,1687.00,1687.00,1687.00,1687.00,0,74,74.00
09/13/2013,10:50,1687.00,1687.25,1687.00,1687.00,5,155,160.00
09/13/2013,10:51,1687.00,1687.50,1686.75,1687.50,277,56,333.00
09/13/2013,10:52,1687.25,1687.25,1687.00,1687.25,28,276,304.00
09/13/2013,10:53,1687.00,1687.25,1687.00,1687.25,209,4,213.00
09/13/2013,10:54,1687.25,1687.50,1687.25,1687.25,23,99,122.00
09/13/2013,10:55,1687.25,1687.25,1687.00,1687.00,15,107,122.00
09/13/2013,10:56,1687.25,1687.25,1687.00,1687.00,137,37,174.00
09/13/2013,10:57,1687.00,1687.25,1686.75,1687.00,45,293,338.00
09/13/2013,10:58,1687.00,1687.25,1687.00,1687.00,4,163,167.00
09/13/2013,10:59,1687.00,1687.25,1687.00,1687.25,39,23,62.00
09/13/2013,11:00,1687.00,1687.25,1687.00,1687.25,5,26,31.00
09/13/2013,11:01,1687.25,1687.75,1687.00,1687.75,873,39,912.00
09/13/2013,11:02,1687.50,1687.75,1687.50,1687.75,433,337,770.00
09/13/2013,11:03,1688.00,1688.00,1687.25,1687.50,48,320,368.00
09/13/2013,11:04,1687.25,1687.50,1687.00,1687.25,89,114,203.00
09/13/2013,11:05,1687.00,1687.50,1687.00,1687.00,51,78,129.00
09/13/2013,11:06,1687.00,1687.25,1687.00,1687.25,12,218,230.00
09/13/2013,11:07,1687.00,1687.25,1687.00,1687.25,118,10,128.00
09/13/2013,11:08,1687.25,1687.50,1687.25,1687.25,78,113,191.00
09/13/2013,11:09,1687.25,1687.50,1687.25,1687.25,17,12,29.00
09/13/2013,11:10,1687.25,1687.50,1687.25,1687.25,9,58,67.00
09/13/2013,11:11,1687.25,1687.25,1687.00,1687.00,28,349,377.00
09/13/2013,11:12,1687.00,1687.25,1686.75,1687.00,19,125,144.00
09/13/2013,11:13,1687.00,1687.25,1686.75,1687.25,153,13,166.00
09/13/2013,11:14,1687.00,1687.25,1686.75,1687.00,4,82,86.00
09/13/2013,11:15,1687.00,1687.00,1686.75,1687.00,62,125,187.00
09/13/2013,11:16,1687.00,1687.25,1687.00,1687.25,88,53,141.00
09/13/2013,11:17,1687.25,1687.25,1687.00,1687.00,64,3,67.00
09/13/2013,11:18,1687.25,1687.25,1687.00,1687.25,74,6,80.00
09/13/2013,11:19,1687.25,1687.50,1687.25,1687.25,211,61,272.00
09/13/2013,11:20,1687.25,1687.75,1687.25,1687.75,155,57,212.00
09/13/2013,11:21,1687.50,1687.75,1687.50,1687.75,14,114,128.00
09/13/2013,11:22,1687.75,1688.25,1687.75,1688.00,467,206,673.00
09/13/2013,11:23,1688.00,1688.25,1688.00,1688.25,175,113,288.00
09/13/2013,11:24,1688.25,1688.25,1688.00,1688.25,113,35,148.00
09/13/2013,11:25,1688.25,1688.25,1688.00,1688.00,777,6,783.00
09/13/2013,11:26,1688.25,1688.25,1688.00,1688.00,50,101,151.00
09/13/2013,11:27,1688.00,1688.25,1687.75,1687.75,4,209,213.00
09/13/2013,11:28,1687.75,1688.00,1687.50,1687.75,232,334,566.00
09/13/2013,11:29,1688.00,1688.00,1687.75,1687.75,100,301,401.00
09/13/2013,11:30,1687.75,1687.75,1687.25,1687.50,175,572,747.00
09/13/2013,11:31,1687.50,1687.75,1687.25,1687.50,30,91,121.00
09/13/2013,11:32,1687.50,1687.50,1687.00,1687.25,66,232,298.00
09/13/2013,11:33,1687.25,1687.50,1687.00,1687.25,435,37,472.00
09/13/2013,11:34,1687.00,1687.50,1687.00,1687.50,332,151,483.00
09/13/2013,11:35,1687.50,1687.75,1687.50,1687.75,271,2,273.00
09/13/2013,11:36,1687.75,1687.75,1687.50,1687.50,15,114,129.00
09/13/2013,11:37,1687.50,1687.50,1687.00,1687.25,41,305,346.00
09/13/2013,11:38,1687.25,1687.25,1686.75,1687.00,17,213,230.00
09/13/2013,11:39,1687.00,1687.00,1686.75,1687.00,121,5,126.00
09/13/2013,11:40,1686.75,1686.75,1686.25,1686.25,66,827,893.00
09/13/2013,11:41,1686.25,1686.50,1686.25,1686.50,195,41,236.00
09/13/2013,11:42,1686.25,1686.50,1686.25,1686.25,14,14,28.00
09/13/2013,11:43,1686.50,1686.50,1686.00,1686.25,159,257,416.00
09/13/2013,11:44,1686.25,1686.50,1686.25,1686.50,44,85,129.00
09/13/2013,11:45,1686.25,1686.25,1685.75,1686.00,25,489,514.00
09/13/2013,11:46,1686.00,1686.25,1685.75,1686.25,234,43,277.00
09/13/2013,11:47,1686.25,1686.50,1686.00,1686.50,352,58,410.00
09/13/2013,11:48,1686.50,1686.75,1686.50,1686.50,82,202,284.00
09/13/2013,11:49,1686.50,1686.75,1686.50,1686.50,1,33,34.00
09/13/2013,11:50,1686.50,1686.75,1686.50,1686.50,32,25,57.00
09/13/2013,11:51,1686.50,1686.75,1686.50,1686.75,105,20,125.00
09/13/2013,11:52,1686.50,1687.00,1686.50,1686.75,206,20,226.00
09/13/2013,11:53,1686.75,1686.75,1686.50,1686.75,60,41,101.00
09/13/2013,11:54,1686.75,1687.00,1686.75,1686.75,43,4,47.00
09/13/2013,11:55,1686.75,1687.00,1686.75,1686.75,2,70,72.00
09/13/2013,11:56,1687.00,1687.25,1686.75,1687.25,98,1,99.00
09/13/2013,11:57,1687.00,1687.00,1686.75,1686.75,0,78,78.00
09/13/2013,11:58,1687.00,1687.00,1686.50,1687.00,147,153,300.00
09/13/2013,11:59,1687.00,1687.00,1686.50,1686.50,1,51,52.00
09/13/2013,12:00,1686.75,1686.75,1686.00,1686.25,45,286,331.00
09/13/2013,12:01,1686.25,1686.75,1686.00,1686.50,128,21,149.00
09/13/2013,12:02,1686.50,1687.00,1686.50,1686.75,78,41,119.00
09/13/2013,12:03,1686.75,1687.25,1686.75,1687.25,99,51,150.00
09/13/2013,12:04,1687.00,1687.50,1687.00,1687.25,201,73,274.00
09/13/2013,12:05,1687.25,1687.50,1687.25,1687.50,206,17,223.00
09/13/2013,12:06,1687.50,1687.75,1687.25,1687.50,257,104,361.00
09/13/2013,12:07,1687.75,1687.75,1687.25,1687.50,116,67,183.00
09/13/2013,12:08,1687.50,1687.50,1687.25,1687.25,8,36,44.00
09/13/2013,12:09,1687.25,1687.75,1687.25,1687.75,419,13,432.00
09/13/2013,12:10,1687.50,1687.75,1687.25,1687.25,5,149,154.00
09/13/2013,12:11,1687.25,1687.50,1687.25,1687.50,27,18,45.00
09/13/2013,12:12,1687.50,1687.50,1687.25,1687.25,24,10,34.00
09/13/2013,12:13,1687.25,1687.50,1687.00,1687.00,8,83,91.00
09/13/2013,12:14,1687.00,1687.50,1687.00,1687.50,148,18,166.00
09/13/2013,12:15,1687.25,1687.50,1687.00,1687.00,25,77,102.00
09/13/2013,12:16,1687.00,1687.50,1687.00,1687.25,79,16,95.00
09/13/2013,12:17,1687.25,1687.50,1687.25,1687.25,34,22,56.00
09/13/2013,12:18,1687.25,1687.25,1686.75,1686.75,0,410,410.00
09/13/2013,12:19,1687.00,1687.00,1686.50,1687.00,105,97,202.00
09/13/2013,12:20,1687.00,1687.25,1686.75,1687.25,200,5,205.00
09/13/2013,12:21,1687.00,1687.00,1687.00,1687.00,0,163,163.00
09/13/2013,12:22,1687.00,1687.25,1687.00,1687.25,2,51,53.00
09/13/2013,12:23,1686.75,1687.00,1686.75,1686.75,2,29,31.00
09/13/2013,12:24,1686.50,1687.25,1686.50,1687.25,262,4,266.00
09/13/2013,12:25,1687.00,1687.25,1687.00,1687.25,8,8,16.00
09/13/2013,12:26,1687.00,1687.25,1687.00,1687.25,20,2,22.00
09/13/2013,12:27,1687.25,1687.50,1687.00,1687.25,259,7,266.00
09/13/2013,12:28,1687.50,1687.75,1687.50,1687.75,260,123,383.00
09/13/2013,12:29,1687.75,1687.75,1687.50,1687.50,16,108,124.00
09/13/2013,12:30,1687.50,1687.75,1687.50,1687.50,6,44,50.00
09/13/2013,12:31,1687.50,1687.50,1687.25,1687.50,46,6,52.00
09/13/2013,12:32,1687.50,1687.50,1687.25,1687.25,4,123,127.00
09/13/2013,12:33,1687.25,1687.25,1687.00,1687.25,134,87,221.00
09/13/2013,12:34,1687.25,1687.25,1687.00,1687.00,35,3,38.00
09/13/2013,12:35,1687.25,1687.25,1687.00,1687.25,45,19,64.00
09/13/2013,12:36,1687.25,1687.25,1687.00,1687.25,446,47,493.00
09/13/2013,12:37,1687.25,1687.25,1686.75,1686.75,16,104,120.00
09/13/2013,12:38,1687.00,1687.00,1686.75,1687.00,114,61,175.00
09/13/2013,12:39,1687.00,1687.00,1686.75,1687.00,26,188,214.00
09/13/2013,12:40,1686.75,1687.00,1686.75,1687.00,82,25,107.00
09/13/2013,12:41,1687.00,1687.50,1687.00,1687.25,85,24,109.00
09/13/2013,12:42,1687.25,1687.50,1687.25,1687.25,65,27,92.00
09/13/2013,12:43,1687.25,1687.50,1687.25,1687.50,394,8,402.00
09/13/2013,12:44,1687.50,1687.75,1687.50,1687.75,30,241,271.00
09/13/2013,12:45,1687.50,1687.75,1687.50,1687.75,18,23,41.00
09/13/2013,12:46,1687.75,1687.75,1687.25,1687.25,84,58,142.00
09/13/2013,12:47,1687.25,1687.50,1687.25,1687.25,36,35,71.00
09/13/2013,12:48,1687.50,1687.50,1687.25,1687.50,32,15,47.00
09/13/2013,12:49,1687.25,1687.50,1687.25,1687.50,751,86,837.00
09/13/2013,12:50,1687.50,1687.50,1687.00,1687.50,175,323,498.00
09/13/2013,12:51,1687.50,1687.50,1687.25,1687.25,253,2,255.00
09/13/2013,12:52,1687.25,1687.50,1687.25,1687.50,72,5,77.00
09/13/2013,12:53,1687.75,1687.75,1687.50,1687.50,104,222,326.00
09/13/2013,12:54,1687.50,1687.75,1687.50,1687.75,272,61,333.00
09/13/2013,12:55,1687.75,1687.75,1687.50,1687.50,88,38,126.00
09/13/2013,12:56,1687.75,1687.75,1687.50,1687.75,21,67,88.00
09/13/2013,12:57,1687.75,1687.75,1687.50,1687.50,244,3,247.00
09/13/2013,12:58,1687.50,1687.75,1687.50,1687.50,3,36,39.00
09/13/2013,12:59,1687.75,1687.75,1687.50,1687.50,118,137,255.00
09/13/2013,13:00,1687.75,1687.75,1687.50,1687.75,35,1,36.00
09/13/2013,13:01,1687.75,1688.00,1687.50,1688.00,164,13,177.00
09/13/2013,13:02,1688.00,1688.25,1687.75,1688.25,217,128,345.00
09/13/2013,13:03,1688.00,1688.25,1688.00,1688.00,27,105,132.00
09/13/2013,13:04,1688.00,1688.75,1688.00,1688.25,844,342,1186.00
09/13/2013,13:05,1688.25,1688.75,1688.25,1688.75,315,193,508.00
09/13/2013,13:06,1688.75,1688.75,1688.25,1688.25,87,163,250.00
09/13/2013,13:07,1688.25,1688.25,1688.00,1688.00,16,91,107.00
09/13/2013,13:08,1688.00,1688.00,1687.75,1687.75,7,135,142.00
09/13/2013,13:09,1687.75,1688.00,1687.75,1688.00,40,3,43.00
09/13/2013,13:10,1687.75,1688.25,1687.75,1688.00,181,25,206.00
09/13/2013,13:11,1688.00,1688.25,1688.00,1688.00,28,81,109.00
09/13/2013,13:12,1688.00,1688.25,1687.75,1688.00,24,61,85.00
09/13/2013,13:13,1687.75,1688.00,1687.50,1688.00,71,142,213.00
09/13/2013,13:14,1688.00,1688.50,1688.00,1688.25,1704,122,1826.00
09/13/2013,13:15,1688.25,1688.25,1688.00,1688.25,95,182,277.00
09/13/2013,13:16,1688.25,1688.25,1687.75,1687.75,152,77,229.00
09/13/2013,13:17,1687.75,1688.00,1687.50,1687.50,6,136,142.00
09/13/2013,13:18,1687.75,1688.00,1687.75,1687.75,207,123,330.00
09/13/2013,13:19,1687.50,1687.75,1687.50,1687.75,9,2,11.00
09/13/2013,13:20,1687.75,1687.75,1687.50,1687.50,34,76,110.00
09/13/2013,13:21,1687.50,1687.50,1687.25,1687.25,45,153,198.00
09/13/2013,13:22,1687.25,1688.00,1687.25,1687.75,236,86,322.00
09/13/2013,13:23,1687.50,1687.75,1687.50,1687.50,15,156,171.00
09/13/2013,13:24,1687.50,1687.75,1687.25,1687.50,38,93,131.00
09/13/2013,13:25,1687.50,1687.75,1687.50,1687.75,5,152,157.00
09/13/2013,13:26,1687.75,1687.75,1687.75,1687.75,94,0,94.00
09/13/2013,13:27,1687.50,1687.50,1687.50,1687.50,0,107,107.00
09/13/2013,13:28,1687.50,1687.50,1687.25,1687.50,177,19,196.00
09/13/2013,13:29,1687.50,1687.75,1687.50,1687.75,85,19,104.00
09/13/2013,13:30,1687.75,1688.00,1687.50,1687.50,146,38,184.00
09/13/2013,13:31,1687.50,1687.50,1687.25,1687.25,4,75,79.00
09/13/2013,13:32,1687.25,1687.50,1687.25,1687.25,74,182,256.00
09/13/2013,13:33,1687.25,1687.50,1687.00,1687.25,68,408,476.00
09/13/2013,13:34,1687.25,1687.25,1687.00,1687.25,149,37,186.00
09/13/2013,13:35,1687.25,1687.25,1687.00,1687.25,103,129,232.00
09/13/2013,13:36,1687.00,1687.25,1687.00,1687.25,38,32,70.00
09/13/2013,13:37,1687.25,1687.25,1687.00,1687.25,62,31,93.00
09/13/2013,13:38,1687.25,1687.50,1687.25,1687.50,68,21,89.00
09/13/2013,13:39,1687.50,1687.50,1687.25,1687.50,40,2,42.00
09/13/2013,13:40,1687.25,1687.25,1687.00,1687.25,120,93,213.00
09/13/2013,13:41,1687.00,1687.25,1687.00,1687.00,4,203,207.00
09/13/2013,13:42,1687.00,1687.25,1687.00,1687.00,4,29,33.00
09/13/2013,13:43,1687.00,1687.25,1686.75,1687.00,77,169,246.00
09/13/2013,13:44,1687.00,1687.25,1686.75,1687.25,185,43,228.00
09/13/2013,13:45,1687.00,1687.25,1687.00,1687.00,14,76,90.00
09/13/2013,13:46,1687.00,1687.25,1687.00,1687.25,21,62,83.00
09/13/2013,13:47,1687.00,1687.25,1687.00,1687.25,78,9,87.00
09/13/2013,13:48,1687.25,1687.25,1687.00,1687.00,88,48,136.00
09/13/2013,13:49,1687.00,1687.25,1687.00,1687.00,70,20,90.00
09/13/2013,13:50,1687.00,1687.25,1687.00,1687.00,9,10,19.00
09/13/2013,13:51,1687.25,1687.50,1687.00,1687.50,140,44,184.00
09/13/2013,13:52,1687.25,1687.50,1687.25,1687.25,767,18,785.00
09/13/2013,13:53,1687.50,1687.50,1687.00,1687.25,155,79,234.00
09/13/2013,13:54,1687.25,1687.50,1687.00,1687.50,315,103,418.00
09/13/2013,13:55,1687.25,1687.50,1687.25,1687.25,9,81,90.00
09/13/2013,13:56,1687.25,1687.25,1687.25,1687.25,0,129,129.00
09/13/2013,13:57,1687.25,1687.50,1687.00,1687.00,4,231,235.00
09/13/2013,13:58,1687.25,1687.50,1687.00,1687.50,139,7,146.00
09/13/2013,13:59,1687.50,1687.50,1687.25,1687.50,163,13,176.00
09/13/2013,14:00,1687.50,1687.50,1687.25,1687.25,49,179,228.00
09/13/2013,14:01,1687.25,1687.25,1687.25,1687.25,0,49,49.00
09/13/2013,14:02,1687.25,1687.50,1687.25,1687.50,331,13,344.00
09/13/2013,14:03,1687.50,1687.75,1687.50,1687.50,30,245,275.00
09/13/2013,14:04,1687.50,1687.50,1687.25,1687.25,81,43,124.00
09/13/2013,14:05,1687.50,1687.50,1687.25,1687.25,9,304,313.00
09/13/2013,14:06,1687.25,1687.50,1687.00,1687.00,2,407,409.00
09/13/2013,14:07,1687.00,1687.25,1686.75,1687.00,41,529,570.00
09/13/2013,14:08,1686.75,1687.00,1686.75,1686.75,235,7,242.00
09/13/2013,14:09,1687.00,1687.00,1686.75,1686.75,19,563,582.00
09/13/2013,14:10,1686.75,1686.75,1686.25,1686.25,69,1727,1796.00
09/13/2013,14:11,1686.50,1686.50,1686.25,1686.25,752,167,919.00
09/13/2013,14:12,1686.25,1686.75,1686.25,1686.75,505,88,593.00
09/13/2013,14:13,1686.50,1687.00,1686.50,1686.75,317,96,413.00
09/13/2013,14:14,1686.75,1687.00,1686.50,1686.75,71,194,265.00
09/13/2013,14:15,1686.75,1687.25,1686.75,1687.00,644,112,756.00
09/13/2013,14:16,1687.00,1687.25,1687.00,1687.25,64,258,322.00
09/13/2013,14:17,1687.25,1687.50,1687.25,1687.50,326,30,356.00
09/13/2013,14:18,1687.50,1687.75,1687.50,1687.50,271,289,560.00
09/13/2013,14:19,1687.50,1687.75,1687.00,1687.25,352,366,718.00
09/13/2013,14:20,1687.25,1687.50,1687.00,1687.25,134,66,200.00
09/13/2013,14:21,1687.50,1687.50,1687.25,1687.25,2,230,232.00
09/13/2013,14:22,1687.25,1687.25,1687.00,1687.00,3,281,284.00
09/13/2013,14:23,1687.00,1687.25,1687.00,1687.25,51,42,93.00
09/13/2013,14:24,1687.25,1687.50,1687.25,1687.25,56,65,121.00
09/13/2013,14:25,1687.25,1687.25,1687.00,1687.25,64,24,88.00
09/13/2013,14:26,1687.25,1687.25,1687.00,1687.25,111,2,113.00
09/13/2013,14:27,1687.25,1687.25,1687.00,1687.25,120,5,125.00
09/13/2013,14:28,1687.25,1687.25,1687.00,1687.25,26,234,260.00
09/13/2013,14:29,1687.25,1687.25,1687.00,1687.25,18,2,20.00
09/13/2013,14:30,1687.25,1687.50,1687.00,1687.00,91,133,224.00
09/13/2013,14:31,1687.00,1687.25,1687.00,1687.00,67,126,193.00
09/13/2013,14:32,1687.00,1687.00,1686.75,1687.00,168,86,254.00
09/13/2013,14:33,1686.75,1687.00,1686.75,1687.00,206,528,734.00
09/13/2013,14:34,1687.00,1687.25,1687.00,1687.00,36,154,190.00
09/13/2013,14:35,1687.00,1687.25,1687.00,1687.00,66,306,372.00
09/13/2013,14:36,1687.00,1687.25,1687.00,1687.25,422,159,581.00
09/13/2013,14:37,1687.00,1687.25,1686.75,1686.75,8,376,384.00
09/13/2013,14:38,1686.50,1687.00,1686.50,1686.75,114,66,180.00
09/13/2013,14:39,1687.00,1687.00,1686.75,1687.00,622,139,761.00
09/13/2013,14:40,1687.00,1687.00,1687.00,1687.00,51,0,51.00
09/13/2013,14:41,1686.75,1687.00,1686.50,1686.75,8,153,161.00
09/13/2013,14:42,1686.75,1687.00,1686.50,1687.00,401,112,513.00
09/13/2013,14:43,1687.00,1687.25,1686.75,1687.00,116,49,165.00
09/13/2013,14:44,1687.00,1687.00,1686.75,1686.75,65,100,165.00
09/13/2013,14:45,1686.75,1686.75,1686.50,1686.75,61,14,75.00
09/13/2013,14:46,1686.75,1686.75,1686.50,1686.75,334,3,337.00
09/13/2013,14:47,1686.75,1686.75,1686.50,1686.50,22,487,509.00
09/13/2013,14:48,1686.75,1686.75,1686.50,1686.50,32,177,209.00
09/13/2013,14:49,1686.75,1686.75,1686.50,1686.75,262,127,389.00
09/13/2013,14:50,1686.75,1686.75,1686.25,1686.50,35,147,182.00
09/13/2013,14:51,1686.25,1686.50,1685.75,1686.25,449,1922,2371.00
09/13/2013,14:52,1686.25,1686.25,1685.75,1686.00,402,375,777.00
09/13/2013,14:53,1686.25,1686.25,1685.75,1686.00,265,318,583.00
09/13/2013,14:54,1686.00,1686.00,1685.50,1685.75,610,593,1203.00
09/13/2013,14:55,1686.00,1686.00,1685.25,1685.75,287,649,936.00
09/13/2013,14:56,1685.75,1686.00,1685.50,1685.75,2203,858,3061.00
09/13/2013,14:57,1685.75,1686.75,1685.75,1686.75,2013,304,2317.00
09/13/2013,14:58,1686.75,1686.75,1686.25,1686.50,1701,845,2546.00
09/13/2013,14:59,1686.75,1687.25,1686.50,1687.00,2024,1274,3298.00
09/13/2013,15:00,1687.25,1688.25,1687.00,1688.00,11912,8242,20154.00
09/13/2013,15:01,1688.00,1688.00,1686.75,1686.75,3071,5424,8495.00
09/13/2013,15:02,1686.75,1687.50,1686.75,1687.50,1438,262,1700.00
09/13/2013,15:03,1687.50,1688.25,1687.50,1688.00,1890,560,2450.00
09/13/2013,15:04,1687.75,1688.25,1687.75,1688.00,739,219,958.00
09/13/2013,15:05,1688.00,1688.75,1688.00,1688.50,1561,445,2006.00
09/13/2013,15:06,1688.50,1688.75,1688.25,1688.25,186,969,1155.00
09/13/2013,15:07,1688.25,1688.25,1687.75,1688.00,154,1026,1180.00
09/13/2013,15:08,1688.00,1688.25,1688.00,1688.25,4,200,204.00
09/13/2013,15:09,1688.25,1688.25,1687.75,1687.75,89,557,646.00
09/13/2013,15:10,1688.00,1688.25,1687.75,1688.25,1257,2,1259.00
09/13/2013,15:11,1688.25,1688.50,1688.00,1688.25,346,438,784.00
09/13/2013,15:12,1688.50,1688.75,1688.25,1688.50,568,205,773.00
09/13/2013,15:13,1688.75,1689.00,1688.50,1688.75,1183,323,1506.00
09/13/2013,15:14,1688.50,1688.75,1688.25,1688.50,244,455,699.00
09/13/2013,15:15,1688.50,1689.00,1688.25,1688.75,1643,786,2429.00
09/13/2013,15:31,1689.25,1689.75,1689.25,1689.50,341,55,396.00
09/13/2013,15:32,1689.50,1689.75,1689.50,1689.50,15,42,57.00
09/13/2013,15:33,1689.50,1689.75,1689.50,1689.50,51,72,123.00
09/13/2013,15:34,1689.50,1689.50,1689.25,1689.25,1,38,39.00
09/13/2013,15:35,1689.50,1689.75,1689.50,1689.75,159,0,159.00
09/13/2013,15:36,1689.75,1690.50,1689.75,1690.00,667,77,744.00
09/13/2013,15:37,1690.00,1690.00,1689.75,1690.00,9,297,306.00
09/13/2013,15:38,1690.00,1690.00,1689.75,1689.75,22,54,76.00
09/13/2013,15:39,1689.75,1690.00,1689.75,1689.75,11,36,47.00
09/13/2013,15:40,1690.00,1690.00,1689.75,1689.75,8,5,13.00
09/13/2013,15:41,1689.75,1690.00,1689.75,1690.00,42,5,47.00
09/13/2013,15:42,1690.00,1690.00,1689.75,1689.75,20,1,21.00
09/13/2013,15:43,1689.75,1690.00,1689.75,1690.00,13,2,15.00
09/13/2013,15:44,1689.75,1690.00,1689.75,1690.00,55,73,128.00
09/13/2013,15:45,1689.75,1690.00,1689.75,1690.00,60,70,130.00
09/13/2013,15:46,1690.00,1690.00,1690.00,1690.00,6,0,6.00
09/13/2013,15:47,1689.75,1690.00,1689.75,1689.75,1,15,16.00
09/13/2013,15:48,1689.75,1689.75,1689.75,1689.75,0,21,21.00
09/13/2013,15:49,1689.75,1690.00,1689.75,1690.00,200,12,212.00
09/13/2013,15:50,1689.75,1690.00,1689.75,1690.00,3,116,119.00
09/13/2013,15:51,1690.00,1690.00,1690.00,1690.00,16,0,16.00
09/13/2013,15:52,1690.00,1690.00,1689.75,1689.75,6,2,8.00
09/13/2013,15:53,1690.00,1690.00,1689.75,1690.00,129,3,132.00
09/13/2013,15:54,1690.00,1690.00,1690.00,1690.00,88,0,88.00
09/13/2013,15:55,1690.00,1690.00,1689.75,1689.75,42,1,43.00
09/13/2013,15:56,1689.75,1689.75,1689.75,1689.75,0,5,5.00
09/13/2013,15:57,1689.75,1689.75,1689.75,1689.75,0,234,234.00
09/13/2013,15:58,1689.75,1689.75,1689.75,1689.75,0,6,6.00
09/13/2013,15:59,1689.75,1689.75,1689.75,1689.75,0,24,24.00
09/13/2013,16:00,1689.75,1690.00,1689.75,1690.00,126,53,179.00
09/15/2013,17:01,1698.50,1710.00,1698.50,1703.75,4952,1014,5966.00
09/15/2013,17:02,1703.75,1705.50,1703.00,1704.75,707,400,1107.00
09/15/2013,17:03,1704.75,1705.75,1702.25,1702.50,650,1166,1816.00
09/15/2013,17:04,1702.50,1703.00,1701.75,1702.25,281,638,919.00
09/15/2013,17:05,1702.50,1704.50,1702.00,1704.00,348,79,427.00
09/15/2013,17:06,1704.00,1704.75,1703.50,1704.00,183,83,266.00
09/15/2013,17:07,1703.75,1704.50,1703.75,1704.50,157,114,271.00
09/15/2013,17:08,1704.75,1705.50,1704.75,1705.00,297,166,463.00
09/15/2013,17:09,1705.00,1705.50,1704.00,1705.00,487,295,782.00
09/15/2013,17:10,1705.25,1707.75,1704.25,1704.25,394,416,810.00
09/15/2013,17:11,1704.50,1705.75,1704.50,1705.50,330,24,354.00
09/15/2013,17:12,1705.50,1706.50,1705.25,1705.75,516,95,611.00
09/15/2013,17:13,1705.50,1705.75,1705.00,1705.25,40,220,260.00
09/15/2013,17:14,1705.00,1705.75,1705.00,1705.75,147,106,253.00
09/15/2013,17:15,1705.75,1706.00,1705.75,1705.75,73,31,104.00
09/15/2013,17:16,1705.75,1706.25,1705.50,1706.00,134,264,398.00
09/15/2013,17:17,1706.00,1706.25,1705.75,1706.25,219,192,411.00
09/15/2013,17:18,1706.50,1707.00,1706.00,1706.00,113,217,330.00
09/15/2013,17:19,1706.25,1706.50,1705.75,1706.50,127,108,235.00
09/15/2013,17:20,1706.00,1706.00,1705.75,1705.75,0,111,111.00
09/15/2013,17:21,1705.75,1706.00,1705.75,1706.00,11,335,346.00
09/15/2013,17:22,1706.00,1706.25,1706.00,1706.00,28,75,103.00
09/15/2013,17:23,1706.00,1706.00,1705.00,1705.00,25,1013,1038.00
09/15/2013,17:24,1705.25,1706.25,1705.25,1705.75,370,495,865.00
09/15/2013,17:25,1705.75,1706.00,1705.75,1705.75,32,2,34.00
09/15/2013,17:26,1705.75,1705.75,1705.25,1705.50,7,212,219.00
09/15/2013,17:27,1705.50,1705.75,1705.50,1705.75,209,402,611.00
09/15/2013,17:28,1705.50,1705.50,1705.50,1705.50,0,158,158.00
09/15/2013,17:29,1705.75,1705.75,1705.50,1705.50,55,140,195.00
09/15/2013,17:30,1705.50,1706.25,1705.50,1706.00,698,381,1079.00
09/15/2013,17:31,1706.00,1706.50,1706.00,1706.25,53,20,73.00
09/15/2013,17:32,1706.50,1706.50,1706.00,1706.00,6,15,21.00
09/15/2013,17:33,1706.25,1706.25,1706.00,1706.00,2,6,8.00
09/15/2013,17:34,1706.25,1707.00,1706.00,1707.00,242,12,254.00
09/15/2013,17:35,1706.75,1707.25,1706.25,1706.50,73,70,143.00
09/15/2013,17:36,1706.50,1706.50,1706.25,1706.50,1,45,46.00
09/15/2013,17:37,1706.50,1706.50,1706.50,1706.50,12,0,12.00
09/15/2013,17:38,1706.50,1706.75,1706.25,1706.50,9,140,149.00
09/15/2013,17:39,1706.75,1706.75,1706.75,1706.75,1,0,1.00
09/15/2013,17:40,1706.75,1706.75,1706.50,1706.75,141,1,142.00
09/15/2013,17:41,1707.00,1707.50,1706.75,1707.50,33,7,40.00
09/15/2013,17:42,1707.25,1707.50,1707.00,1707.00,134,15,149.00
09/15/2013,17:43,1707.25,1709.00,1707.25,1708.75,418,515,933.00
09/15/2013,17:44,1708.50,1709.00,1708.00,1709.00,336,38,374.00
09/15/2013,17:45,1708.75,1710.50,1708.50,1709.50,645,57,702.00
09/15/2013,17:46,1709.50,1710.00,1709.25,1709.50,211,256,467.00
09/15/2013,17:47,1709.75,1710.25,1709.50,1710.00,49,50,99.00
09/15/2013,17:48,1709.75,1709.75,1709.50,1709.75,33,147,180.00
09/15/2013,17:49,1710.00,1710.00,1708.75,1708.75,13,426,439.00
09/15/2013,17:50,1708.75,1709.00,1708.50,1708.75,102,85,187.00
09/15/2013,17:51,1708.50,1708.75,1708.25,1708.50,36,71,107.00
09/15/2013,17:52,1708.75,1708.75,1708.50,1708.50,3,1,4.00
09/15/2013,17:53,1708.50,1708.75,1708.25,1708.75,11,30,41.00
09/15/2013,17:54,1709.00,1709.00,1708.50,1708.75,203,6,209.00
09/15/2013,17:55,1708.75,1708.75,1708.25,1708.25,12,8,20.00
09/15/2013,17:56,1708.25,1708.50,1708.25,1708.25,1,19,20.00
09/15/2013,17:57,1708.25,1708.25,1708.00,1708.25,199,2,201.00
09/15/2013,17:58,1708.00,1708.25,1707.50,1707.75,228,220,448.00
09/15/2013,17:59,1707.75,1707.75,1707.25,1707.25,34,118,152.00
09/15/2013,18:00,1707.25,1707.25,1707.00,1707.25,18,8,26.00
09/15/2013,18:01,1707.50,1707.50,1707.25,1707.25,24,35,59.00
09/15/2013,18:02,1707.00,1707.50,1707.00,1707.50,6,2,8.00
09/15/2013,18:03,1707.25,1707.50,1707.25,1707.50,1,12,13.00
09/15/2013,18:04,1707.25,1707.50,1707.00,1707.00,177,17,194.00
09/15/2013,18:05,1707.25,1707.75,1707.25,1707.25,6,22,28.00
09/15/2013,18:06,1707.75,1707.75,1707.50,1707.50,22,3,25.00
09/15/2013,18:07,1707.25,1707.75,1707.25,1707.50,1,2,3.00
09/15/2013,18:08,1707.50,1708.25,1707.50,1707.75,204,4,208.00
09/15/2013,18:09,1707.75,1707.75,1707.75,1707.75,0,4,4.00
09/15/2013,18:10,1707.75,1708.25,1707.75,1708.25,4,3,7.00
09/15/2013,18:11,1708.25,1708.25,1708.00,1708.00,27,3,30.00
09/15/2013,18:12,1708.00,1708.25,1708.00,1708.00,50,3,53.00
09/15/2013,18:13,1708.25,1708.25,1708.00,1708.00,3,46,49.00
09/15/2013,18:14,1707.75,1708.00,1707.75,1708.00,13,1,14.00
09/15/2013,18:15,1708.00,1708.25,1707.75,1707.75,7,36,43.00
09/15/2013,18:16,1707.50,1708.00,1707.50,1708.00,12,20,32.00
09/15/2013,18:17,1708.00,1708.00,1707.75,1707.75,8,4,12.00
09/15/2013,18:18,1708.00,1708.25,1708.00,1708.00,29,2,31.00
09/15/2013,18:19,1708.25,1708.25,1707.75,1707.75,4,16,20.00
09/15/2013,18:20,1707.50,1707.75,1707.50,1707.50,15,85,100.00
09/15/2013,18:21,1707.50,1707.75,1707.50,1707.75,23,7,30.00
09/15/2013,18:22,1708.00,1708.25,1708.00,1708.25,64,0,64.00
09/15/2013,18:23,1708.25,1708.25,1708.25,1708.25,98,0,98.00
09/15/2013,18:24,1708.25,1708.25,1708.25,1708.25,3,0,3.00
09/15/2013,18:25,1708.00,1708.25,1708.00,1708.25,20,1,21.00
09/15/2013,18:26,1708.00,1708.25,1708.00,1708.00,2,14,16.00
09/15/2013,18:27,1707.75,1708.25,1707.75,1708.00,2,45,47.00
09/15/2013,18:28,1707.75,1708.00,1707.50,1707.50,4,152,156.00
09/15/2013,18:29,1707.75,1708.00,1707.50,1707.75,52,4,56.00
09/15/2013,18:30,1707.75,1707.75,1707.75,1707.75,0,2,2.00
09/15/2013,18:31,1707.50,1707.50,1707.50,1707.50,0,28,28.00
09/15/2013,18:32,1707.50,1707.50,1707.50,1707.50,0,277,277.00
09/15/2013,18:33,1707.50,1707.50,1707.25,1707.50,1,130,131.00
09/15/2013,18:35,1707.25,1707.25,1707.00,1707.00,0,8,8.00
09/15/2013,18:36,1707.50,1707.50,1707.25,1707.25,17,1,18.00
09/15/2013,18:37,1707.25,1707.50,1707.25,1707.50,2,1,3.00
09/15/2013,18:38,1707.50,1707.50,1707.25,1707.25,200,21,221.00
09/15/2013,18:39,1707.25,1707.25,1707.25,1707.25,0,302,302.00
09/15/2013,18:40,1707.25,1707.25,1707.25,1707.25,0,4,4.00
09/15/2013,18:41,1707.00,1707.25,1707.00,1707.25,1,100,101.00
09/15/2013,18:42,1707.00,1707.25,1707.00,1707.00,186,11,197.00
09/15/2013,18:43,1707.25,1707.25,1707.25,1707.25,26,0,26.00
09/15/2013,18:44,1707.25,1707.25,1706.75,1707.00,78,21,99.00
09/15/2013,18:45,1707.00,1707.25,1707.00,1707.00,32,23,55.00
09/15/2013,18:46,1707.00,1707.00,1706.75,1707.00,75,69,144.00
09/15/2013,18:47,1707.00,1707.00,1706.75,1707.00,181,1,182.00
09/15/2013,18:48,1707.00,1707.25,1707.00,1707.25,83,0,83.00
09/15/2013,18:49,1707.25,1707.25,1706.75,1706.75,1,153,154.00
09/15/2013,18:50,1707.00,1707.00,1706.75,1707.00,80,21,101.00
09/15/2013,18:51,1707.00,1707.00,1706.50,1706.50,117,59,176.00
09/15/2013,18:52,1706.50,1706.50,1706.25,1706.25,225,129,354.00
09/15/2013,18:53,1706.00,1706.25,1706.00,1706.25,716,352,1068.00
09/15/2013,18:54,1706.25,1706.50,1706.00,1706.25,13,7,20.00
09/15/2013,18:55,1706.00,1706.50,1706.00,1706.25,51,10,61.00
09/15/2013,18:56,1706.00,1706.25,1706.00,1706.25,131,5,136.00
09/15/2013,18:57,1706.25,1706.50,1706.00,1706.00,2,13,15.00
09/15/2013,18:58,1706.25,1706.25,1706.00,1706.00,6,10,16.00
09/15/2013,18:59,1706.00,1706.25,1706.00,1706.25,12,18,30.00
09/15/2013,19:00,1706.50,1706.50,1706.25,1706.50,137,4,141.00
09/15/2013,19:01,1706.25,1706.50,1706.25,1706.25,5,72,77.00
09/15/2013,19:02,1706.25,1706.50,1706.25,1706.50,34,46,80.00
09/15/2013,19:03,1706.25,1706.50,1706.25,1706.25,28,43,71.00
09/15/2013,19:04,1706.25,1706.50,1706.25,1706.25,149,32,181.00
09/15/2013,19:05,1706.25,1706.50,1706.25,1706.50,52,7,59.00
09/15/2013,19:06,1706.50,1706.50,1706.25,1706.25,7,8,15.00
09/15/2013,19:07,1706.25,1706.50,1706.00,1706.25,2,81,83.00
09/15/2013,19:08,1706.25,1706.25,1706.00,1706.00,1,6,7.00
09/15/2013,19:09,1706.00,1706.25,1706.00,1706.25,44,5,49.00
09/15/2013,19:10,1706.25,1706.25,1706.00,1706.25,7,7,14.00
09/15/2013,19:11,1706.25,1706.50,1706.00,1706.00,12,7,19.00
09/15/2013,19:12,1706.00,1706.00,1706.00,1706.00,0,4,4.00
09/15/2013,19:13,1706.25,1706.50,1706.25,1706.50,30,0,30.00
09/15/2013,19:14,1706.50,1706.75,1706.50,1706.50,4,5,9.00
09/15/2013,19:15,1706.50,1706.50,1706.25,1706.25,0,9,9.00
09/15/2013,19:16,1706.00,1706.25,1706.00,1706.00,9,98,107.00
09/15/2013,19:17,1706.25,1706.25,1706.00,1706.25,7,16,23.00
09/15/2013,19:18,1706.25,1706.75,1706.25,1706.75,276,16,292.00
09/15/2013,19:19,1706.75,1706.75,1706.25,1706.50,3,25,28.00
09/15/2013,19:20,1706.50,1706.75,1706.25,1706.75,5,2,7.00
09/15/2013,19:21,1706.25,1706.50,1706.00,1706.50,157,27,184.00
09/15/2013,19:22,1706.50,1706.50,1706.25,1706.25,1,6,7.00
09/15/2013,19:23,1706.25,1706.50,1706.25,1706.25,2,75,77.00
09/15/2013,19:24,1706.50,1706.75,1706.25,1706.75,73,5,78.00
09/15/2013,19:25,1706.50,1706.75,1706.50,1706.50,51,96,147.00
09/15/2013,19:26,1706.50,1706.50,1706.25,1706.25,0,39,39.00
09/15/2013,19:27,1706.50,1706.75,1706.25,1706.75,26,7,33.00
09/15/2013,19:28,1706.50,1706.50,1706.25,1706.50,21,19,40.00
09/15/2013,19:29,1706.75,1706.75,1706.50,1706.50,1,16,17.00
09/15/2013,19:30,1706.50,1706.75,1706.50,1706.50,10,68,78.00
09/15/2013,19:31,1706.25,1706.50,1706.25,1706.25,8,5,13.00
09/15/2013,19:32,1706.50,1706.50,1706.00,1706.50,13,8,21.00
09/15/2013,19:33,1706.25,1706.25,1706.25,1706.25,0,11,11.00
09/15/2013,19:34,1706.25,1706.25,1706.25,1706.25,0,5,5.00
09/15/2013,19:35,1706.25,1706.50,1706.25,1706.50,78,4,82.00
09/15/2013,19:36,1706.25,1706.75,1706.25,1706.25,45,13,58.00
09/15/2013,19:37,1706.50,1706.75,1706.25,1706.50,53,102,155.00
09/15/2013,19:38,1706.75,1707.25,1706.75,1707.00,319,5,324.00
09/15/2013,19:39,1707.00,1707.25,1706.75,1707.25,62,2,64.00
09/15/2013,19:40,1707.00,1707.25,1706.50,1706.75,39,231,270.00
09/15/2013,19:41,1706.75,1706.75,1706.75,1706.75,3,0,3.00
09/15/2013,19:42,1707.00,1707.00,1706.50,1706.50,1,27,28.00
09/15/2013,19:43,1706.50,1706.75,1706.50,1706.75,7,3,10.00
09/15/2013,19:44,1706.50,1706.50,1706.50,1706.50,0,4,4.00
09/15/2013,19:45,1706.50,1706.75,1706.50,1706.50,1,4,5.00
09/15/2013,19:46,1706.50,1706.75,1706.50,1706.75,21,28,49.00
09/15/2013,19:47,1706.75,1706.75,1706.50,1706.50,12,5,17.00
09/15/2013,19:48,1706.75,1706.75,1706.75,1706.75,15,0,15.00
09/15/2013,19:49,1706.75,1706.75,1706.50,1706.50,15,4,19.00
09/15/2013,19:50,1706.75,1706.75,1706.75,1706.75,18,0,18.00
09/15/2013,19:51,1706.75,1706.75,1706.75,1706.75,26,0,26.00
09/15/2013,19:52,1706.50,1706.75,1706.25,1706.50,4,63,67.00
09/15/2013,19:53,1706.50,1706.50,1706.50,1706.50,0,13,13.00
09/15/2013,19:54,1706.25,1706.75,1706.25,1706.25,50,34,84.00
09/15/2013,19:55,1706.75,1706.75,1706.25,1706.25,1,5,6.00
09/15/2013,19:56,1706.75,1706.75,1706.25,1706.50,12,4,16.00
09/15/2013,19:57,1706.75,1706.75,1706.50,1706.50,2,13,15.00
09/15/2013,19:58,1706.50,1706.75,1706.50,1706.50,2,9,11.00
09/15/2013,19:59,1706.75,1706.75,1706.50,1706.75,3,4,7.00
09/15/2013,20:00,1706.50,1706.75,1706.50,1706.50,403,501,904.00
09/15/2013,20:01,1706.50,1706.50,1706.25,1706.50,100,16,116.00
09/15/2013,20:02,1706.25,1706.50,1706.25,1706.25,4,12,16.00
09/15/2013,20:03,1706.50,1706.50,1706.25,1706.50,4,37,41.00
09/15/2013,20:04,1706.50,1706.50,1706.25,1706.25,2,12,14.00
09/15/2013,20:05,1706.50,1706.50,1706.50,1706.50,7,0,7.00
09/15/2013,20:06,1706.50,1706.75,1706.50,1706.75,230,0,230.00
09/15/2013,20:07,1706.75,1706.75,1706.50,1706.50,2,2,4.00
09/15/2013,20:08,1706.50,1706.50,1706.50,1706.50,0,3,3.00
09/15/2013,20:09,1706.75,1706.75,1706.50,1706.75,20,5,25.00
09/15/2013,20:10,1706.75,1706.75,1706.50,1706.75,18,53,71.00
09/15/2013,20:11,1706.75,1706.75,1706.50,1706.50,6,3,9.00
09/15/2013,20:12,1706.75,1706.75,1706.75,1706.75,5,0,5.00
09/15/2013,20:13,1706.50,1706.75,1706.50,1706.75,107,5,112.00
09/15/2013,20:14,1706.50,1706.75,1706.50,1706.75,371,7,378.00
09/15/2013,20:15,1706.75,1706.75,1706.50,1706.75,8,4,12.00
09/15/2013,20:16,1706.50,1706.75,1706.50,1706.75,1,6,7.00
09/15/2013,20:17,1706.50,1706.50,1706.50,1706.50,0,5,5.00
09/15/2013,20:18,1706.50,1706.75,1706.50,1706.50,5,32,37.00
09/15/2013,20:19,1706.50,1706.50,1706.50,1706.50,0,5,5.00
09/15/2013,20:20,1706.75,1706.75,1706.50,1706.50,2,2,4.00
09/15/2013,20:21,1706.50,1706.75,1706.50,1706.50,1,5,6.00
09/15/2013,20:22,1706.50,1706.75,1706.50,1706.50,66,16,82.00
09/15/2013,20:23,1706.75,1706.75,1706.25,1706.25,1,2,3.00
09/15/2013,20:24,1706.50,1706.50,1706.50,1706.50,2,0,2.00
09/15/2013,20:25,1706.50,1706.75,1706.50,1706.75,6,0,6.00
09/15/2013,20:26,1706.75,1706.75,1706.50,1706.50,1,2,3.00
09/15/2013,20:27,1706.75,1706.75,1706.25,1706.25,1,37,38.00
09/15/2013,20:28,1706.25,1706.25,1706.25,1706.25,0,508,508.00
09/15/2013,20:29,1706.25,1706.50,1706.25,1706.50,414,3,417.00
09/15/2013,20:30,1706.50,1706.75,1706.50,1706.50,4,86,90.00
09/15/2013,20:31,1706.25,1706.50,1706.25,1706.50,13,6,19.00
09/15/2013,20:32,1706.50,1706.50,1706.50,1706.50,1,0,1.00
09/15/2013,20:33,1706.50,1706.50,1706.50,1706.50,1,0,1.00
09/15/2013,20:34,1706.50,1706.50,1706.50,1706.50,2,0,2.00
09/15/2013,20:35,1706.25,1706.50,1706.25,1706.25,7,15,22.00
09/15/2013,20:36,1706.25,1706.25,1706.25,1706.25,0,1,1.00
09/15/2013,20:37,1706.00,1706.25,1706.00,1706.00,1,26,27.00
09/15/2013,20:38,1706.25,1706.25,1706.25,1706.25,112,0,112.00
09/15/2013,20:39,1706.25,1706.25,1706.25,1706.25,2,0,2.00
09/15/2013,20:40,1706.00,1706.25,1706.00,1706.25,1,3,4.00
09/15/2013,20:41,1706.00,1706.25,1706.00,1706.25,57,1,58.00
09/15/2013,20:42,1706.00,1706.00,1706.00,1706.00,0,13,13.00
09/15/2013,20:43,1706.25,1706.25,1706.25,1706.25,5,0,5.00
09/15/2013,20:44,1706.25,1706.25,1706.25,1706.25,7,0,7.00
09/15/2013,20:45,1706.25,1706.25,1706.00,1706.00,3,50,53.00
09/15/2013,20:46,1706.25,1706.25,1706.00,1706.25,2,7,9.00
09/15/2013,20:47,1706.25,1706.25,1706.25,1706.25,2,0,2.00
09/15/2013,20:49,1706.00,1706.00,1706.00,1706.00,0,4,4.00
09/15/2013,20:50,1706.25,1706.25,1706.25,1706.25,9,0,9.00
09/15/2013,20:51,1706.25,1706.25,1706.00,1706.00,10,125,135.00
09/15/2013,20:52,1706.00,1706.00,1706.00,1706.00,0,28,28.00
09/15/2013,20:53,1706.00,1706.00,1706.00,1706.00,0,237,237.00
09/15/2013,20:54,1706.00,1706.25,1706.00,1706.25,2,7,9.00
09/15/2013,20:55,1705.75,1706.00,1705.75,1706.00,9,4,13.00
09/15/2013,20:56,1706.00,1706.00,1706.00,1706.00,4,0,4.00
09/15/2013,20:57,1706.25,1706.25,1706.00,1706.00,1,5,6.00
09/15/2013,20:58,1706.25,1706.25,1706.00,1706.00,1,3,4.00
09/15/2013,20:59,1706.25,1706.25,1706.00,1706.00,1,36,37.00
09/15/2013,21:00,1706.25,1706.25,1706.00,1706.00,1,39,40.00
09/15/2013,21:01,1706.00,1706.00,1705.75,1706.00,63,37,100.00
09/15/2013,21:02,1705.75,1706.00,1705.75,1706.00,196,1,197.00
09/15/2013,21:03,1706.00,1706.00,1706.00,1706.00,32,0,32.00
09/15/2013,21:04,1705.75,1706.00,1705.75,1705.75,1,2,3.00
09/15/2013,21:05,1706.00,1706.00,1706.00,1706.00,62,0,62.00
09/15/2013,21:06,1706.00,1706.00,1706.00,1706.00,52,0,52.00
09/15/2013,21:07,1706.00,1706.00,1706.00,1706.00,8,0,8.00
09/15/2013,21:08,1706.00,1706.00,1706.00,1706.00,7,0,7.00
09/15/2013,21:10,1705.75,1705.75,1705.75,1705.75,0,11,11.00
09/15/2013,21:11,1705.75,1705.75,1705.75,1705.75,0,2,2.00
09/15/2013,21:12,1706.00,1706.00,1706.00,1706.00,1,0,1.00
09/15/2013,21:13,1705.75,1705.75,1705.75,1705.75,0,1,1.00
09/15/2013,21:14,1706.00,1706.00,1706.00,1706.00,1,0,1.00
09/15/2013,21:15,1706.00,1706.00,1706.00,1706.00,106,0,106.00
09/15/2013,21:16,1705.75,1706.00,1705.75,1706.00,45,6,51.00
09/15/2013,21:17,1706.00,1706.00,1706.00,1706.00,28,0,28.00
09/15/2013,21:18,1706.00,1706.00,1706.00,1706.00,17,0,17.00
09/15/2013,21:19,1706.25,1706.25,1706.25,1706.25,32,0,32.00
09/15/2013,21:20,1706.50,1706.50,1706.25,1706.25,1,6,7.00
09/15/2013,21:21,1706.50,1706.50,1706.50,1706.50,126,0,126.00
09/15/2013,21:22,1706.50,1706.50,1706.50,1706.50,1,0,1.00
09/15/2013,21:23,1706.25,1706.25,1706.25,1706.25,0,10,10.00
09/15/2013,21:24,1706.25,1706.25,1706.25,1706.25,0,10,10.00
09/15/2013,21:25,1706.50,1706.50,1706.50,1706.50,1,0,1.00
09/15/2013,21:26,1706.50,1706.50,1706.50,1706.50,1,0,1.00
09/15/2013,21:28,1706.50,1706.50,1706.00,1706.25,14,13,27.00
09/15/2013,21:29,1706.50,1706.50,1706.25,1706.25,1,12,13.00
09/15/2013,21:30,1706.25,1706.25,1706.25,1706.25,0,38,38.00
09/15/2013,21:31,1706.00,1706.25,1706.00,1706.25,2,6,8.00
09/15/2013,21:32,1706.50,1706.50,1706.25,1706.25,1,2,3.00
09/15/2013,21:33,1706.50,1706.50,1706.50,1706.50,1,0,1.00
09/15/2013,21:34,1706.25,1706.50,1706.25,1706.50,10,2,12.00
09/15/2013,21:35,1706.50,1706.50,1706.50,1706.50,1,0,1.00
09/15/2013,21:36,1706.50,1706.50,1706.25,1706.25,2,2,4.00
09/15/2013,21:37,1706.25,1706.50,1706.25,1706.50,4,26,30.00
09/15/2013,21:38,1706.25,1706.50,1706.25,1706.50,1,25,26.00
09/15/2013,21:39,1706.50,1706.50,1706.25,1706.50,5,1,6.00
09/15/2013,21:40,1706.50,1706.50,1706.50,1706.50,4,0,4.00
09/15/2013,21:41,1706.50,1706.50,1706.50,1706.50,4,0,4.00
09/15/2013,21:43,1706.50,1706.50,1706.50,1706.50,2,0,2.00
09/15/2013,21:44,1706.50,1706.50,1706.50,1706.50,2,0,2.00
09/15/2013,21:45,1706.50,1706.50,1706.50,1706.50,6,0,6.00
09/15/2013,21:46,1706.25,1706.50,1706.25,1706.50,3,6,9.00
09/15/2013,21:47,1706.25,1706.50,1706.25,1706.50,1,2,3.00
09/15/2013,21:48,1706.25,1706.50,1706.25,1706.50,1,4,5.00
09/15/2013,21:49,1706.25,1706.50,1706.25,1706.50,236,2,238.00
09/15/2013,21:50,1706.75,1706.75,1706.75,1706.75,11,0,11.00
09/15/2013,21:51,1706.25,1706.50,1706.25,1706.50,9,2,11.00
09/15/2013,21:52,1706.25,1706.50,1706.25,1706.50,5,1,6.00
09/15/2013,21:53,1706.50,1706.75,1706.50,1706.75,5,0,5.00
09/15/2013,21:54,1706.50,1706.50,1706.50,1706.50,0,2,2.00
09/15/2013,21:55,1706.50,1706.50,1706.50,1706.50,0,1,1.00
09/15/2013,21:56,1706.50,1706.75,1706.50,1706.75,2,5,7.00
09/15/2013,21:57,1706.50,1706.75,1706.50,1706.75,1,2,3.00
09/15/2013,21:58,1706.50,1706.50,1706.50,1706.50,0,1,1.00
09/15/2013,21:59,1706.50,1706.50,1706.50,1706.50,0,2,2.00
09/15/2013,22:00,1706.50,1706.50,1706.50,1706.50,0,17,17.00
09/15/2013,22:01,1706.25,1706.50,1706.25,1706.50,1,8,9.00
09/15/2013,22:02,1706.25,1706.25,1706.25,1706.25,0,5,5.00
09/15/2013,22:03,1706.25,1706.50,1706.25,1706.50,11,5,16.00
09/15/2013,22:04,1706.25,1706.25,1706.25,1706.25,0,28,28.00
09/15/2013,22:05,1706.25,1706.25,1706.25,1706.25,0,2,2.00
09/15/2013,22:06,1706.00,1706.25,1706.00,1706.25,6,2,8.00
09/15/2013,22:07,1706.00,1706.25,1706.00,1706.00,5,4,9.00
09/15/2013,22:08,1706.00,1706.00,1706.00,1706.00,0,12,12.00
09/15/2013,22:09,1706.00,1706.00,1706.00,1706.00,0,1,1.00
09/15/2013,22:10,1706.00,1706.75,1706.00,1706.75,45,2,47.00
09/15/2013,22:11,1706.75,1707.25,1706.75,1707.25,70,0,70.00
09/15/2013,22:12,1707.25,1707.50,1707.00,1707.25,62,18,80.00
09/15/2013,22:13,1707.25,1707.25,1707.25,1707.25,1,0,1.00
09/15/2013,22:14,1707.00,1707.25,1707.00,1707.00,1,4,5.00
09/15/2013,22:15,1706.75,1707.00,1706.75,1707.00,2,1,3.00
09/15/2013,22:16,1706.75,1706.75,1706.75,1706.75,0,10,10.00
09/15/2013,22:17,1706.75,1707.00,1706.75,1707.00,5,3,8.00
09/15/2013,22:18,1706.75,1707.00,1706.75,1707.00,2,2,4.00
09/15/2013,22:19,1706.75,1707.00,1706.75,1707.00,11,2,13.00
09/15/2013,22:20,1706.75,1707.00,1706.75,1707.00,3,2,5.00
09/15/2013,22:21,1707.25,1707.25,1707.25,1707.25,1,0,1.00
09/15/2013,22:22,1706.75,1707.00,1706.75,1707.00,1,2,3.00
09/15/2013,22:23,1706.75,1706.75,1706.75,1706.75,0,2,2.00
09/15/2013,22:24,1706.75,1707.00,1706.75,1707.00,1,2,3.00
09/15/2013,22:26,1706.75,1707.25,1706.75,1707.25,1,2,3.00
09/15/2013,22:27,1706.75,1707.00,1706.75,1707.00,2,2,4.00
09/15/2013,22:28,1706.75,1707.25,1706.75,1707.25,1,2,3.00
09/15/2013,22:29,1706.75,1706.75,1706.75,1706.75,0,2,2.00
09/15/2013,22:30,1706.75,1706.75,1706.50,1706.50,0,2,2.00
09/15/2013,22:31,1706.50,1707.00,1706.50,1707.00,1,8,9.00
09/15/2013,22:32,1706.50,1706.50,1706.50,1706.50,0,1,1.00
09/15/2013,22:33,1706.50,1706.50,1706.50,1706.50,0,2,2.00
09/15/2013,22:34,1706.50,1707.00,1706.50,1706.75,1,4,5.00
09/15/2013,22:35,1706.75,1706.75,1706.75,1706.75,0,2,2.00
09/15/2013,22:36,1706.75,1707.00,1706.75,1706.75,1,2,3.00
09/15/2013,22:37,1706.75,1707.00,1706.75,1706.75,20,9,29.00
09/15/2013,22:38,1706.75,1707.00,1706.75,1707.00,27,2,29.00
09/15/2013,22:39,1706.75,1706.75,1706.75,1706.75,0,1,1.00
09/15/2013,22:40,1706.75,1706.75,1706.75,1706.75,0,2,2.00
09/15/2013,22:41,1707.00,1707.25,1707.00,1707.25,3,0,3.00
09/15/2013,22:42,1707.00,1707.00,1707.00,1707.00,0,1,1.00
09/15/2013,22:43,1707.00,1707.00,1707.00,1707.00,0,4,4.00
09/15/2013,22:44,1706.75,1707.00,1706.75,1707.00,2,2,4.00
09/15/2013,22:45,1706.75,1707.00,1706.75,1706.75,1,3,4.00
09/15/2013,22:46,1706.75,1707.00,1706.75,1707.00,1,6,7.00
09/15/2013,22:48,1707.00,1707.25,1707.00,1707.25,5,0,5.00
09/15/2013,22:49,1707.25,1707.25,1707.00,1707.00,3,1,4.00
09/15/2013,22:50,1707.00,1707.00,1707.00,1707.00,0,3,3.00
09/15/2013,22:52,1707.25,1707.25,1707.25,1707.25,1,0,1.00
09/15/2013,22:53,1707.25,1707.25,1707.00,1707.00,14,21,35.00
09/15/2013,22:54,1707.00,1707.00,1707.00,1707.00,0,1,1.00
09/15/2013,22:55,1707.25,1707.25,1707.25,1707.25,1,0,1.00
09/15/2013,22:56,1707.25,1707.25,1707.25,1707.25,1,0,1.00
09/15/2013,22:57,1707.25,1707.25,1707.25,1707.25,13,0,13.00
09/15/2013,22:58,1707.00,1707.25,1707.00,1707.25,81,1,82.00
09/15/2013,22:59,1707.25,1707.25,1707.00,1707.00,21,4,25.00
09/15/2013,23:00,1707.25,1707.25,1707.25,1707.25,10,0,10.00
09/15/2013,23:01,1707.25,1707.25,1707.00,1707.00,15,1,16.00
09/15/2013,23:02,1707.25,1707.50,1707.25,1707.50,5,0,5.00
09/15/2013,23:03,1707.25,1707.50,1707.25,1707.50,4,2,6.00
09/15/2013,23:04,1707.25,1707.25,1707.25,1707.25,0,2,2.00
09/15/2013,23:05,1707.25,1707.50,1707.25,1707.50,1,1,2.00
09/15/2013,23:06,1707.50,1707.50,1707.25,1707.25,1,1,2.00
09/15/2013,23:07,1707.50,1707.75,1707.50,1707.50,203,5,208.00
09/15/2013,23:08,1707.50,1707.50,1707.25,1707.25,155,101,256.00
09/15/2013,23:09,1707.50,1707.50,1707.50,1707.50,1,0,1.00
09/15/2013,23:12,1707.25,1707.50,1707.25,1707.25,1,12,13.00
09/15/2013,23:13,1707.50,1707.50,1707.50,1707.50,2,0,2.00
09/15/2013,23:14,1707.50,1707.50,1707.25,1707.25,56,118,174.00
09/15/2013,23:15,1707.25,1707.50,1707.25,1707.50,2,1,3.00
09/15/2013,23:16,1707.25,1707.50,1707.25,1707.50,11,6,17.00
09/15/2013,23:17,1707.50,1707.50,1707.25,1707.25,2,2,4.00
09/15/2013,23:18,1707.75,1707.75,1707.50,1707.50,1,11,12.00
09/15/2013,23:19,1707.75,1707.75,1707.75,1707.75,1,0,1.00
09/15/2013,23:20,1707.75,1707.75,1707.75,1707.75,2,0,2.00
09/15/2013,23:22,1707.25,1707.25,1707.25,1707.25,0,61,61.00
09/15/2013,23:23,1707.25,1707.50,1707.00,1707.00,1,2,3.00
09/15/2013,23:24,1707.00,1707.00,1707.00,1707.00,0,1,1.00
09/15/2013,23:25,1707.25,1707.50,1707.25,1707.50,32,0,32.00
09/15/2013,23:26,1707.00,1707.50,1707.00,1707.50,2,5,7.00
09/15/2013,23:28,1707.00,1707.00,1707.00,1707.00,0,1,1.00
09/15/2013,23:30,1707.25,1707.25,1707.00,1707.00,66,1,67.00
09/15/2013,23:31,1707.00,1707.00,1707.00,1707.00,0,11,11.00
09/15/2013,23:32,1707.25,1707.25,1707.25,1707.25,4,0,4.00
09/15/2013,23:33,1707.25,1707.25,1707.25,1707.25,3,0,3.00
09/15/2013,23:34,1707.00,1707.00,1707.00,1707.00,0,6,6.00
09/15/2013,23:35,1707.00,1707.25,1707.00,1707.25,8,2,10.00
09/15/2013,23:36,1707.00,1707.25,1707.00,1707.25,21,1,22.00
09/15/2013,23:37,1707.25,1707.25,1707.00,1707.00,1,1,2.00
09/15/2013,23:40,1707.00,1707.25,1707.00,1707.00,1,4,5.00
09/15/2013,23:41,1707.00,1707.25,1707.00,1707.00,1,24,25.00
09/15/2013,23:42,1707.00,1707.25,1707.00,1707.25,50,22,72.00
09/15/2013,23:43,1707.00,1707.25,1707.00,1707.25,1,14,15.00
09/15/2013,23:44,1707.00,1707.25,1707.00,1707.25,1,8,9.00
09/15/2013,23:45,1707.00,1707.00,1707.00,1707.00,0,200,200.00
09/15/2013,23:46,1707.00,1707.00,1706.75,1707.00,1,6,7.00
09/15/2013,23:47,1707.25,1707.25,1707.00,1707.00,1,1,2.00
09/15/2013,23:48,1707.00,1707.25,1707.00,1707.00,2,30,32.00
09/15/2013,23:49,1707.00,1707.25,1707.00,1707.00,17,217,234.00
09/15/2013,23:50,1707.50,1707.50,1707.00,1707.25,5,4,9.00
09/15/2013,23:51,1707.50,1707.50,1707.25,1707.25,10,5,15.00
09/15/2013,23:52,1707.00,1707.00,1707.00,1707.00,0,286,286.00
09/15/2013,23:54,1707.25,1707.25,1707.00,1707.00,1,54,55.00
09/15/2013,23:55,1707.00,1707.00,1707.00,1707.00,0,1,1.00
09/15/2013,23:56,1707.00,1707.00,1706.75,1707.00,253,7,260.00
09/15/2013,23:57,1707.00,1707.25,1707.00,1707.25,2,0,2.00
09/15/2013,23:58,1707.25,1707.25,1707.00,1707.00,22,1,23.00
09/15/2013,23:59,1707.00,1707.25,1707.00,1707.25,1,2,3.00
09/16/2013,00:00,1707.00,1707.00,1707.00,1707.00,0,5,5.00
09/16/2013,00:01,1707.00,1707.00,1706.75,1706.75,3,11,14.00
09/16/2013,00:02,1707.00,1707.25,1707.00,1707.25,3,0,3.00
09/16/2013,00:03,1707.00,1707.00,1706.75,1706.75,0,37,37.00
09/16/2013,00:04,1706.75,1707.00,1706.75,1707.00,2,11,13.00
09/16/2013,00:06,1706.50,1706.75,1706.50,1706.75,7,5,12.00
09/16/2013,00:07,1707.00,1707.00,1706.50,1706.75,4,1,5.00
09/16/2013,00:08,1707.00,1707.00,1706.50,1707.00,6,5,11.00
09/16/2013,00:09,1707.00,1707.00,1707.00,1707.00,1,0,1.00
09/16/2013,00:10,1706.50,1707.00,1706.50,1706.75,50,28,78.00
09/16/2013,00:11,1707.00,1707.00,1706.75,1706.75,1,4,5.00
09/16/2013,00:13,1706.50,1706.50,1706.50,1706.50,0,1,1.00
09/16/2013,00:14,1706.75,1706.75,1706.50,1706.50,2,2,4.00
09/16/2013,00:15,1706.50,1706.50,1706.50,1706.50,0,10,10.00
09/16/2013,00:16,1706.75,1706.75,1706.75,1706.75,7,0,7.00
09/16/2013,00:17,1706.50,1706.50,1706.50,1706.50,0,1,1.00
09/16/2013,00:18,1706.50,1706.75,1706.50,1706.75,1,1,2.00
09/16/2013,00:19,1706.75,1706.75,1706.75,1706.75,26,0,26.00
09/16/2013,00:20,1706.75,1706.75,1706.75,1706.75,2,0,2.00
09/16/2013,00:21,1706.75,1706.75,1706.50,1706.50,27,25,52.00
09/16/2013,00:22,1706.50,1706.75,1706.50,1706.75,19,3,22.00
09/16/2013,00:23,1706.75,1707.00,1706.75,1707.00,77,0,77.00
09/16/2013,00:24,1706.75,1706.75,1706.75,1706.75,0,22,22.00
09/16/2013,00:25,1706.75,1706.75,1706.75,1706.75,0,3,3.00
09/16/2013,00:26,1706.75,1706.75,1706.75,1706.75,0,4,4.00
09/16/2013,00:27,1706.50,1706.75,1706.50,1706.75,2,14,16.00
09/16/2013,00:28,1706.75,1707.00,1706.75,1707.00,11,9,20.00
09/16/2013,00:29,1707.00,1707.00,1706.75,1707.00,33,4,37.00
09/16/2013,00:30,1706.75,1706.75,1706.75,1706.75,0,2,2.00
09/16/2013,00:31,1706.75,1706.75,1706.75,1706.75,0,1,1.00
09/16/2013,00:32,1706.75,1706.75,1706.75,1706.75,0,3,3.00
09/16/2013,00:35,1706.50,1706.75,1706.50,1706.75,1,13,14.00
09/16/2013,00:36,1706.50,1706.50,1706.50,1706.50,0,267,267.00
09/16/2013,00:37,1706.50,1706.50,1706.50,1706.50,0,57,57.00
09/16/2013,00:38,1706.75,1706.75,1706.50,1706.50,1,3,4.00
09/16/2013,00:39,1706.75,1706.75,1706.50,1706.75,2,3,5.00
09/16/2013,00:40,1706.50,1706.50,1706.50,1706.50,0,103,103.00
09/16/2013,00:41,1706.50,1706.75,1706.50,1706.50,100,22,122.00
09/16/2013,00:42,1706.50,1707.00,1706.50,1706.75,101,7,108.00
09/16/2013,00:43,1706.50,1706.50,1706.50,1706.50,0,1,1.00
09/16/2013,00:44,1706.75,1706.75,1706.75,1706.75,26,0,26.00
09/16/2013,00:45,1706.75,1707.00,1706.75,1706.75,40,40,80.00
09/16/2013,00:46,1706.75,1707.00,1706.75,1707.00,10,12,22.00
09/16/2013,00:47,1706.75,1706.75,1706.75,1706.75,0,9,9.00
09/16/2013,00:48,1706.50,1706.75,1706.50,1706.75,8,2,10.00
09/16/2013,00:49,1706.75,1706.75,1706.75,1706.75,15,0,15.00
09/16/2013,00:50,1706.75,1706.75,1706.75,1706.75,19,0,19.00
09/16/2013,00:51,1706.75,1706.75,1706.50,1706.75,8,9,17.00
09/16/2013,00:52,1706.75,1706.75,1706.25,1706.25,8,316,324.00
09/16/2013,00:53,1706.25,1706.25,1706.00,1706.25,9,6,15.00
09/16/2013,00:54,1706.00,1706.25,1706.00,1706.25,21,31,52.00
09/16/2013,00:55,1706.25,1706.25,1706.25,1706.25,169,0,169.00
09/16/2013,00:56,1706.25,1706.25,1706.25,1706.25,10,0,10.00
09/16/2013,00:57,1706.25,1706.50,1706.25,1706.50,43,0,43.00
09/16/2013,00:58,1706.50,1706.50,1706.25,1706.25,44,24,68.00
09/16/2013,00:59,1706.25,1706.50,1706.25,1706.25,34,9,43.00
09/16/2013,01:00,1706.25,1706.50,1706.25,1706.25,10,9,19.00
09/16/2013,01:01,1706.25,1706.50,1706.00,1706.00,23,654,677.00
09/16/2013,01:02,1706.00,1706.50,1706.00,1706.50,168,68,236.00
09/16/2013,01:03,1706.25,1706.50,1706.25,1706.25,5,14,19.00
09/16/2013,01:04,1706.25,1706.25,1706.00,1706.25,55,129,184.00
09/16/2013,01:05,1706.00,1706.25,1706.00,1706.00,9,12,21.00
09/16/2013,01:06,1706.00,1706.25,1706.00,1706.25,10,2,12.00
09/16/2013,01:07,1706.00,1706.25,1706.00,1706.00,2,69,71.00
09/16/2013,01:08,1706.00,1706.25,1706.00,1706.00,1,469,470.00
09/16/2013,01:09,1706.00,1706.00,1705.75,1705.75,4,38,42.00
09/16/2013,01:10,1705.75,1706.00,1705.75,1705.75,1,194,195.00
09/16/2013,01:11,1706.00,1706.00,1705.75,1706.00,2,306,308.00
09/16/2013,01:12,1706.00,1706.00,1705.75,1705.75,4,38,42.00
09/16/2013,01:13,1705.75,1706.00,1705.50,1706.00,8,259,267.00
09/16/2013,01:14,1705.50,1706.00,1705.50,1705.75,13,318,331.00
09/16/2013,01:15,1705.75,1706.00,1705.75,1706.00,31,11,42.00
09/16/2013,01:16,1705.75,1706.00,1705.75,1705.75,4,15,19.00
09/16/2013,01:17,1706.00,1706.00,1705.75,1706.00,2,22,24.00
09/16/2013,01:18,1705.75,1705.75,1705.50,1705.75,47,110,157.00
09/16/2013,01:19,1705.75,1705.75,1705.50,1705.50,5,1,6.00
09/16/2013,01:20,1705.50,1705.75,1705.25,1705.25,1,347,348.00
09/16/2013,01:21,1705.25,1705.50,1705.25,1705.50,8,1,9.00
09/16/2013,01:22,1705.25,1705.50,1705.25,1705.50,4,102,106.00
09/16/2013,01:23,1705.25,1705.50,1705.25,1705.50,132,4,136.00
09/16/2013,01:24,1705.50,1705.50,1705.50,1705.50,85,0,85.00
09/16/2013,01:25,1705.75,1705.75,1705.50,1705.50,36,14,50.00
09/16/2013,01:26,1705.50,1705.75,1705.50,1705.75,50,1,51.00
09/16/2013,01:27,1705.75,1706.00,1705.50,1705.50,196,123,319.00
09/16/2013,01:28,1705.50,1705.75,1705.50,1705.75,39,84,123.00
09/16/2013,01:29,1705.50,1705.50,1705.25,1705.25,40,363,403.00
09/16/2013,01:30,1705.25,1705.50,1705.25,1705.25,13,132,145.00
09/16/2013,01:31,1705.25,1705.50,1705.25,1705.50,16,50,66.00
09/16/2013,01:32,1705.50,1705.75,1705.25,1705.50,36,9,45.00
09/16/2013,01:33,1705.50,1705.50,1705.25,1705.50,1,3,4.00
09/16/2013,01:34,1705.50,1705.75,1705.50,1705.75,71,0,71.00
09/16/2013,01:35,1705.75,1705.75,1705.50,1705.50,6,10,16.00
09/16/2013,01:36,1705.50,1705.50,1705.50,1705.50,0,5,5.00
09/16/2013,01:37,1705.50,1706.00,1705.50,1706.00,48,12,60.00
09/16/2013,01:38,1705.75,1706.00,1705.50,1705.50,6,9,15.00
09/16/2013,01:39,1705.50,1705.50,1705.50,1705.50,0,22,22.00
09/16/2013,01:40,1705.50,1706.25,1705.50,1706.00,1308,339,1647.00
09/16/2013,01:41,1706.00,1706.25,1706.00,1706.00,1,30,31.00
09/16/2013,01:42,1705.75,1706.25,1705.75,1706.25,315,15,330.00
09/16/2013,01:43,1706.00,1706.00,1705.50,1706.00,10,297,307.00
09/16/2013,01:44,1706.00,1706.00,1705.50,1705.50,3,1,4.00
09/16/2013,01:45,1705.75,1706.00,1705.75,1706.00,8,0,8.00
09/16/2013,01:46,1705.50,1705.50,1705.25,1705.50,1,224,225.00
09/16/2013,01:47,1705.25,1705.50,1705.25,1705.50,10,13,23.00
09/16/2013,01:48,1705.50,1705.50,1705.25,1705.25,20,6,26.00
09/16/2013,01:49,1705.50,1705.50,1705.25,1705.50,59,2,61.00
09/16/2013,01:50,1705.50,1706.00,1705.50,1706.00,38,1,39.00
09/16/2013,01:51,1706.00,1706.25,1705.75,1706.25,12,1,13.00
09/16/2013,01:52,1706.00,1706.25,1706.00,1706.00,40,40,80.00
09/16/2013,01:53,1706.25,1706.25,1706.00,1706.00,2,1,3.00
09/16/2013,01:54,1706.00,1706.00,1706.00,1706.00,0,11,11.00
09/16/2013,01:55,1706.25,1706.25,1705.75,1706.25,5,7,12.00
09/16/2013,01:56,1706.00,1706.25,1705.75,1706.00,8,4,12.00
09/16/2013,01:57,1706.00,1706.00,1705.75,1706.00,72,1,73.00
09/16/2013,01:58,1706.25,1706.25,1706.00,1706.00,2,2,4.00
09/16/2013,01:59,1706.00,1706.25,1705.75,1705.75,1,341,342.00
09/16/2013,02:00,1705.75,1706.00,1705.50,1706.00,490,59,549.00
09/16/2013,02:01,1706.00,1706.00,1705.50,1705.75,98,81,179.00
09/16/2013,02:02,1705.75,1706.00,1705.50,1705.50,118,23,141.00
09/16/2013,02:03,1705.50,1705.50,1705.00,1705.00,7,420,427.00
09/16/2013,02:04,1705.25,1705.25,1705.00,1705.25,64,1,65.00
09/16/2013,02:05,1705.25,1705.50,1705.25,1705.25,29,5,34.00
09/16/2013,02:06,1705.50,1705.50,1705.25,1705.25,13,130,143.00
09/16/2013,02:07,1705.50,1705.50,1705.25,1705.50,36,2,38.00
09/16/2013,02:08,1705.75,1705.75,1705.25,1705.50,27,9,36.00
09/16/2013,02:09,1705.25,1705.25,1705.25,1705.25,0,5,5.00
09/16/2013,02:10,1705.50,1705.50,1705.25,1705.50,13,1,14.00
09/16/2013,02:11,1705.25,1705.50,1705.00,1705.00,105,235,340.00
09/16/2013,02:12,1705.00,1705.25,1704.75,1704.75,1,205,206.00
09/16/2013,02:13,1704.75,1705.00,1704.50,1704.50,106,54,160.00
09/16/2013,02:14,1704.50,1704.75,1704.50,1704.50,11,315,326.00
09/16/2013,02:15,1704.50,1705.00,1704.50,1704.50,90,123,213.00
09/16/2013,02:16,1704.50,1704.75,1704.50,1704.75,53,33,86.00
09/16/2013,02:17,1705.00,1705.00,1705.00,1705.00,15,0,15.00
09/16/2013,02:18,1705.25,1705.25,1704.75,1705.00,14,38,52.00
09/16/2013,02:19,1705.00,1705.25,1704.75,1704.75,16,17,33.00
09/16/2013,02:20,1705.00,1705.00,1704.75,1705.00,18,5,23.00
09/16/2013,02:21,1705.25,1705.75,1705.25,1705.25,144,139,283.00
09/16/2013,02:22,1705.25,1705.50,1704.50,1704.75,30,67,97.00
09/16/2013,02:23,1704.75,1705.00,1704.50,1704.50,23,208,231.00
09/16/2013,02:24,1704.50,1704.50,1704.25,1704.50,30,94,124.00
09/16/2013,02:25,1704.50,1704.75,1704.00,1704.25,46,119,165.00
09/16/2013,02:26,1704.25,1704.75,1704.25,1704.50,77,61,138.00
09/16/2013,02:27,1704.50,1704.50,1704.00,1704.25,28,85,113.00
09/16/2013,02:28,1704.50,1704.75,1704.25,1704.25,23,51,74.00
09/16/2013,02:29,1704.50,1704.50,1704.25,1704.25,11,8,19.00
09/16/2013,02:30,1704.50,1704.50,1704.25,1704.25,25,7,32.00
09/16/2013,02:31,1704.50,1704.75,1704.50,1704.50,75,118,193.00
09/16/2013,02:32,1704.75,1704.75,1704.50,1704.50,55,80,135.00
09/16/2013,02:33,1704.50,1704.50,1704.00,1704.00,0,170,170.00
09/16/2013,02:34,1704.50,1704.50,1704.00,1704.00,29,84,113.00
09/16/2013,02:35,1704.25,1704.25,1704.00,1704.25,29,101,130.00
09/16/2013,02:36,1704.25,1704.50,1704.00,1704.25,54,240,294.00
09/16/2013,02:37,1704.25,1704.50,1704.25,1704.50,45,31,76.00
09/16/2013,02:38,1704.50,1705.00,1704.50,1705.00,147,0,147.00
09/16/2013,02:39,1705.00,1705.25,1705.00,1705.25,112,1,113.00
09/16/2013,02:40,1705.25,1705.25,1705.00,1705.00,3,30,33.00
09/16/2013,02:41,1705.00,1705.00,1705.00,1705.00,0,12,12.00
09/16/2013,02:42,1705.25,1705.50,1705.25,1705.50,64,0,64.00
09/16/2013,02:43,1705.50,1706.00,1705.25,1706.00,153,175,328.00
09/16/2013,02:44,1706.00,1706.00,1705.25,1705.75,69,93,162.00
09/16/2013,02:45,1705.75,1705.75,1705.50,1705.75,90,21,111.00
09/16/2013,02:46,1705.50,1705.75,1705.50,1705.50,1,88,89.00
09/16/2013,02:47,1705.25,1705.50,1705.25,1705.50,80,101,181.00
09/16/2013,02:48,1705.50,1706.00,1705.50,1706.00,389,7,396.00
09/16/2013,02:49,1706.00,1706.00,1705.75,1706.00,143,4,147.00
09/16/2013,02:50,1706.00,1706.00,1705.75,1706.00,19,1,20.00
09/16/2013,02:51,1705.75,1706.00,1705.50,1706.00,48,42,90.00
09/16/2013,02:52,1705.75,1706.25,1705.75,1706.25,132,54,186.00
09/16/2013,02:53,1706.25,1706.25,1706.25,1706.25,17,0,17.00
09/16/2013,02:54,1706.00,1706.00,1705.75,1706.00,1,108,109.00
09/16/2013,02:55,1706.00,1706.00,1705.75,1705.75,3,141,144.00
09/16/2013,02:56,1706.00,1706.00,1705.75,1706.00,30,1,31.00
09/16/2013,02:57,1706.00,1706.00,1706.00,1706.00,95,0,95.00
09/16/2013,02:58,1706.00,1706.00,1705.75,1705.75,46,15,61.00
09/16/2013,02:59,1706.00,1706.00,1706.00,1706.00,26,0,26.00
09/16/2013,03:00,1705.75,1706.00,1705.50,1705.75,29,128,157.00
09/16/2013,03:01,1705.50,1706.00,1705.50,1706.00,100,1,101.00
09/16/2013,03:02,1705.75,1706.25,1705.75,1706.25,162,46,208.00
09/16/2013,03:03,1706.25,1706.50,1706.25,1706.50,31,50,81.00
09/16/2013,03:04,1706.50,1706.75,1706.25,1706.50,117,8,125.00
09/16/2013,03:05,1706.50,1707.00,1706.50,1707.00,223,24,247.00
09/16/2013,03:06,1706.75,1707.50,1706.75,1707.00,361,165,526.00
09/16/2013,03:07,1707.25,1707.25,1706.75,1707.25,20,70,90.00
09/16/2013,03:08,1707.00,1707.50,1706.75,1707.50,395,132,527.00
09/16/2013,03:09,1707.25,1708.00,1707.25,1707.50,406,115,521.00
09/16/2013,03:10,1707.50,1707.75,1707.50,1707.75,35,471,506.00
09/16/2013,03:11,1707.50,1708.00,1707.50,1707.75,118,24,142.00
09/16/2013,03:12,1708.00,1708.25,1708.00,1708.00,117,110,227.00
09/16/2013,03:13,1708.00,1708.25,1707.75,1707.75,25,566,591.00
09/16/2013,03:14,1707.75,1707.75,1707.50,1707.75,209,14,223.00
09/16/2013,03:15,1707.75,1708.00,1707.50,1708.00,109,49,158.00
09/16/2013,03:16,1708.00,1708.00,1708.00,1708.00,189,0,189.00
09/16/2013,03:17,1708.00,1708.25,1708.00,1708.00,5,124,129.00
09/16/2013,03:18,1708.00,1708.75,1708.00,1708.50,1575,106,1681.00
09/16/2013,03:19,1708.75,1709.25,1708.50,1708.75,1012,227,1239.00
09/16/2013,03:20,1708.75,1709.00,1708.50,1708.75,304,164,468.00
09/16/2013,03:21,1709.00,1709.00,1708.75,1708.75,374,120,494.00
09/16/2013,03:22,1708.75,1709.00,1708.50,1708.50,25,137,162.00
09/16/2013,03:23,1708.50,1708.75,1708.50,1708.50,160,33,193.00
09/16/2013,03:24,1708.50,1708.50,1708.50,1708.50,0,134,134.00
09/16/2013,03:25,1708.50,1709.00,1708.50,1709.00,23,8,31.00
09/16/2013,03:26,1709.00,1709.25,1708.75,1709.00,51,104,155.00
09/16/2013,03:27,1709.00,1709.25,1708.75,1709.00,43,34,77.00
09/16/2013,03:28,1709.00,1709.00,1709.00,1709.00,0,13,13.00
09/16/2013,03:29,1708.75,1709.00,1708.75,1709.00,358,22,380.00
09/16/2013,03:30,1709.00,1709.25,1709.00,1709.00,166,101,267.00
09/16/2013,03:31,1709.00,1709.25,1709.00,1709.00,2,26,28.00
09/16/2013,03:32,1709.25,1709.25,1709.00,1709.00,1,5,6.00
09/16/2013,03:33,1709.25,1709.25,1708.75,1708.75,3,115,118.00
09/16/2013,03:34,1708.50,1709.00,1708.50,1708.75,20,33,53.00
09/16/2013,03:35,1708.75,1708.75,1708.50,1708.50,1,34,35.00
09/16/2013,03:36,1708.50,1708.75,1708.25,1708.50,146,32,178.00
09/16/2013,03:37,1708.50,1708.50,1708.25,1708.25,15,140,155.00
09/16/2013,03:38,1708.25,1708.50,1708.00,1708.25,77,48,125.00
09/16/2013,03:39,1708.25,1708.25,1708.00,1708.25,22,10,32.00
09/16/2013,03:40,1708.25,1708.50,1708.25,1708.25,59,27,86.00
09/16/2013,03:41,1708.50,1708.50,1708.25,1708.25,4,3,7.00
09/16/2013,03:42,1708.25,1708.25,1708.00,1708.00,23,101,124.00
09/16/2013,03:43,1708.00,1708.00,1708.00,1708.00,0,66,66.00
09/16/2013,03:44,1707.75,1708.00,1707.75,1707.75,55,167,222.00
09/16/2013,03:45,1707.75,1707.75,1707.75,1707.75,0,123,123.00
09/16/2013,03:46,1707.50,1707.50,1707.50,1707.50,0,151,151.00
09/16/2013,03:47,1707.50,1707.75,1707.50,1707.75,90,35,125.00
09/16/2013,03:48,1707.75,1707.75,1707.50,1707.50,3,5,8.00
09/16/2013,03:49,1707.75,1708.25,1707.75,1708.25,203,21,224.00
09/16/2013,03:50,1708.00,1708.00,1707.75,1707.75,2,48,50.00
09/16/2013,03:51,1708.00,1708.00,1707.75,1707.75,3,12,15.00
09/16/2013,03:52,1707.75,1708.00,1707.50,1707.75,12,155,167.00
09/16/2013,03:53,1707.75,1708.00,1707.75,1707.75,5,25,30.00
09/16/2013,03:54,1708.00,1708.00,1707.75,1708.00,8,24,32.00
09/16/2013,03:55,1707.75,1708.00,1707.75,1708.00,6,65,71.00
09/16/2013,03:56,1707.75,1708.25,1707.75,1708.00,13,48,61.00
09/16/2013,03:58,1707.75,1708.00,1707.75,1707.75,16,186,202.00
09/16/2013,03:59,1707.75,1708.00,1707.50,1707.50,5,85,90.00
09/16/2013,04:00,1707.75,1707.75,1707.75,1707.75,12,0,12.00
09/16/2013,04:01,1707.75,1708.00,1707.50,1708.00,33,25,58.00
09/16/2013,04:02,1707.75,1707.75,1707.25,1707.75,71,328,399.00
09/16/2013,04:03,1707.50,1708.00,1707.50,1708.00,309,10,319.00
09/16/2013,04:04,1708.00,1708.00,1707.75,1707.75,57,28,85.00
09/16/2013,04:05,1708.00,1708.25,1707.75,1708.25,24,6,30.00
09/16/2013,04:06,1707.75,1708.00,1707.75,1708.00,2,26,28.00
09/16/2013,04:07,1707.75,1708.00,1707.50,1707.75,2,26,28.00
09/16/2013,04:08,1707.75,1707.75,1707.50,1707.75,7,6,13.00
09/16/2013,04:09,1707.50,1707.50,1707.25,1707.25,2,39,41.00
09/16/2013,04:10,1707.25,1707.50,1707.25,1707.50,1,3,4.00
09/16/2013,04:11,1707.50,1707.50,1707.25,1707.25,1,6,7.00
09/16/2013,04:12,1707.25,1707.50,1707.00,1707.25,5,64,69.00
09/16/2013,04:13,1707.25,1707.50,1707.00,1707.00,1,43,44.00
09/16/2013,04:14,1707.00,1707.25,1707.00,1707.00,6,63,69.00
09/16/2013,04:15,1707.00,1707.25,1707.00,1707.25,2,29,31.00
09/16/2013,04:16,1707.25,1707.50,1707.25,1707.50,515,38,553.00
09/16/2013,04:17,1707.75,1707.75,1707.50,1707.50,45,23,68.00
09/16/2013,04:18,1707.50,1707.75,1707.50,1707.75,3,34,37.00
09/16/2013,04:19,1707.50,1707.75,1707.50,1707.50,1,8,9.00
09/16/2013,04:20,1707.50,1707.75,1707.25,1707.50,41,77,118.00
09/16/2013,04:21,1707.50,1707.75,1707.50,1707.75,4,46,50.00
09/16/2013,04:22,1707.75,1708.25,1707.75,1708.00,30,12,42.00
09/16/2013,04:23,1708.25,1708.25,1708.00,1708.00,2,16,18.00
09/16/2013,04:24,1708.00,1708.25,1708.00,1708.25,14,75,89.00
09/16/2013,04:25,1708.25,1708.25,1708.00,1708.25,14,1,15.00
09/16/2013,04:26,1708.00,1708.25,1708.00,1708.25,50,37,87.00
09/16/2013,04:27,1708.00,1708.00,1708.00,1708.00,0,1,1.00
09/16/2013,04:28,1708.00,1708.25,1708.00,1708.00,19,34,53.00
09/16/2013,04:29,1708.00,1708.25,1707.75,1708.00,17,24,41.00
09/16/2013,04:30,1708.00,1708.25,1708.00,1708.25,25,0,25.00
09/16/2013,04:31,1708.25,1708.25,1708.00,1708.00,31,59,90.00
09/16/2013,04:32,1708.00,1708.25,1708.00,1708.25,28,8,36.00
09/16/2013,04:33,1708.00,1708.00,1708.00,1708.00,0,7,7.00
09/16/2013,04:34,1708.00,1708.00,1707.75,1707.75,0,42,42.00
09/16/2013,04:35,1707.75,1708.00,1707.25,1707.25,26,60,86.00
09/16/2013,04:36,1707.25,1707.25,1707.00,1707.25,16,167,183.00
09/16/2013,04:37,1707.25,1707.25,1707.00,1707.25,7,4,11.00
09/16/2013,04:38,1707.25,1707.25,1707.25,1707.25,17,0,17.00
09/16/2013,04:39,1707.25,1707.25,1707.25,1707.25,11,0,11.00
09/16/2013,04:40,1707.25,1707.25,1707.00,1707.25,4,50,54.00
09/16/2013,04:41,1707.00,1707.25,1707.00,1707.25,11,1,12.00
09/16/2013,04:42,1707.25,1707.25,1706.75,1707.25,130,61,191.00
09/16/2013,04:43,1707.25,1707.50,1707.25,1707.25,16,18,34.00
09/16/2013,04:44,1707.25,1707.25,1707.25,1707.25,0,34,34.00
09/16/2013,04:45,1707.25,1707.25,1707.25,1707.25,0,27,27.00
09/16/2013,04:46,1707.00,1707.00,1706.75,1706.75,0,239,239.00
09/16/2013,04:47,1706.75,1706.75,1706.75,1706.75,0,47,47.00
09/16/2013,04:48,1706.75,1706.75,1706.75,1706.75,0,62,62.00
09/16/2013,04:49,1706.75,1706.75,1706.75,1706.75,0,73,73.00
09/16/2013,04:50,1706.75,1706.75,1706.50,1706.50,9,48,57.00
09/16/2013,04:51,1706.50,1706.50,1706.25,1706.25,0,367,367.00
09/16/2013,04:52,1706.50,1706.75,1706.50,1706.75,74,6,80.00
09/16/2013,04:53,1706.75,1707.00,1706.75,1706.75,72,33,105.00
09/16/2013,04:54,1706.75,1706.75,1706.75,1706.75,0,7,7.00
09/16/2013,04:55,1706.75,1706.75,1706.50,1706.75,50,69,119.00
09/16/2013,04:56,1707.00,1707.00,1706.75,1706.75,19,22,41.00
09/16/2013,04:57,1706.75,1707.00,1706.75,1707.00,10,54,64.00
09/16/2013,04:58,1706.75,1707.00,1706.75,1707.00,60,1,61.00
09/16/2013,04:59,1707.00,1707.00,1706.75,1706.75,7,1,8.00
09/16/2013,05:00,1707.00,1707.00,1706.75,1707.00,6,11,17.00
09/16/2013,05:01,1707.00,1707.00,1706.75,1707.00,14,6,20.00
09/16/2013,05:02,1707.00,1707.25,1706.75,1707.25,28,2,30.00
09/16/2013,05:03,1707.25,1707.50,1707.25,1707.25,101,9,110.00
09/16/2013,05:04,1707.25,1707.50,1707.25,1707.50,9,1,10.00
09/16/2013,05:05,1707.50,1707.50,1707.25,1707.25,54,25,79.00
09/16/2013,05:06,1707.50,1707.50,1707.50,1707.50,59,0,59.00
09/16/2013,05:07,1707.50,1707.75,1707.50,1707.75,58,10,68.00
09/16/2013,05:08,1708.00,1708.25,1707.75,1707.75,241,78,319.00
09/16/2013,05:09,1707.75,1708.00,1707.75,1707.75,2,113,115.00
09/16/2013,05:10,1707.75,1707.75,1707.50,1707.50,0,68,68.00
09/16/2013,05:11,1707.50,1707.50,1707.25,1707.25,0,32,32.00
09/16/2013,05:12,1707.50,1707.75,1707.50,1707.75,35,1,36.00
09/16/2013,05:13,1707.50,1707.50,1707.50,1707.50,0,126,126.00
09/16/2013,05:14,1707.25,1707.25,1707.25,1707.25,0,78,78.00
09/16/2013,05:15,1707.50,1707.50,1707.25,1707.25,1,5,6.00
09/16/2013,05:16,1707.50,1707.75,1707.50,1707.75,192,10,202.00
09/16/2013,05:17,1707.50,1707.50,1707.50,1707.50,0,5,5.00
09/16/2013,05:18,1707.50,1707.75,1707.25,1707.25,1,34,35.00
09/16/2013,05:19,1707.25,1707.50,1707.25,1707.50,19,12,31.00
09/16/2013,05:20,1707.50,1707.50,1707.25,1707.50,17,2,19.00
09/16/2013,05:21,1707.75,1707.75,1707.50,1707.50,10,5,15.00
09/16/2013,05:22,1707.50,1707.50,1707.50,1707.50,0,5,5.00
09/16/2013,05:23,1707.25,1707.50,1707.25,1707.50,9,2,11.00
09/16/2013,05:24,1707.25,1707.25,1707.25,1707.25,0,31,31.00
09/16/2013,05:25,1707.25,1707.50,1707.25,1707.25,1,149,150.00
09/16/2013,05:26,1707.25,1707.50,1707.25,1707.25,69,33,102.00
09/16/2013,05:27,1707.25,1707.25,1707.25,1707.25,0,17,17.00
09/16/2013,05:28,1707.00,1707.00,1707.00,1707.00,0,1,1.00
09/16/2013,05:29,1707.00,1707.25,1707.00,1707.25,5,5,10.00
09/16/2013,05:30,1707.25,1707.25,1707.00,1707.00,1,1,2.00
09/16/2013,05:32,1707.25,1707.25,1707.00,1707.25,21,134,155.00
09/16/2013,05:33,1707.00,1707.25,1707.00,1707.25,20,1,21.00
09/16/2013,05:34,1707.25,1707.25,1707.25,1707.25,1,0,1.00
09/16/2013,05:35,1707.25,1707.25,1707.25,1707.25,18,0,18.00
09/16/2013,05:36,1707.25,1707.25,1707.25,1707.25,9,0,9.00
09/16/2013,05:37,1707.25,1707.50,1707.25,1707.50,102,0,102.00
09/16/2013,05:38,1707.25,1707.25,1707.25,1707.25,0,97,97.00
09/16/2013,05:39,1707.00,1707.25,1707.00,1707.00,1,53,54.00
09/16/2013,05:40,1707.25,1707.25,1707.00,1707.00,16,2,18.00
09/16/2013,05:41,1707.00,1707.00,1707.00,1707.00,0,3,3.00
09/16/2013,05:42,1707.25,1707.25,1707.25,1707.25,3,0,3.00
09/16/2013,05:43,1707.25,1707.25,1707.00,1707.00,47,138,185.00
09/16/2013,05:44,1707.00,1707.00,1706.75,1707.00,5,27,32.00
09/16/2013,05:45,1706.75,1707.00,1706.75,1707.00,19,1,20.00
09/16/2013,05:46,1707.00,1707.00,1706.75,1707.00,45,1,46.00
09/16/2013,05:47,1707.00,1707.00,1707.00,1707.00,48,0,48.00
09/16/2013,05:48,1707.00,1707.25,1707.00,1707.00,11,6,17.00
09/16/2013,05:49,1707.00,1707.00,1707.00,1707.00,0,6,6.00
09/16/2013,05:50,1707.00,1707.00,1706.50,1706.50,0,298,298.00
09/16/2013,05:51,1706.75,1706.75,1706.50,1706.50,119,15,134.00
09/16/2013,05:52,1706.50,1706.75,1706.50,1706.50,16,21,37.00
09/16/2013,05:53,1706.50,1706.75,1706.25,1706.50,352,112,464.00
09/16/2013,05:54,1706.50,1706.75,1706.50,1706.50,237,42,279.00
09/16/2013,05:55,1706.75,1706.75,1706.50,1706.75,185,25,210.00
09/16/2013,05:56,1706.50,1706.50,1706.25,1706.25,6,201,207.00
09/16/2013,05:57,1706.25,1706.50,1706.00,1706.25,30,383,413.00
09/16/2013,05:58,1706.00,1706.25,1706.00,1706.25,75,80,155.00
09/16/2013,05:59,1706.25,1706.25,1706.00,1706.00,18,25,43.00
09/16/2013,06:00,1706.00,1706.00,1706.00,1706.00,0,1,1.00
09/16/2013,06:01,1706.25,1706.25,1705.75,1706.00,25,300,325.00
09/16/2013,06:02,1705.75,1706.00,1705.75,1706.00,115,11,126.00
09/16/2013,06:03,1706.00,1706.00,1705.75,1705.75,17,1,18.00
09/16/2013,06:04,1706.00,1706.00,1706.00,1706.00,7,0,7.00
09/16/2013,06:05,1706.25,1706.25,1705.75,1706.00,23,34,57.00
09/16/2013,06:06,1706.00,1706.25,1706.00,1706.00,30,69,99.00
09/16/2013,06:07,1706.25,1706.25,1706.00,1706.00,10,9,19.00
09/16/2013,06:08,1706.00,1706.00,1706.00,1706.00,0,18,18.00
09/16/2013,06:09,1706.00,1706.25,1706.00,1706.25,3,16,19.00
09/16/2013,06:10,1706.00,1706.00,1705.75,1706.00,18,40,58.00
09/16/2013,06:11,1706.00,1706.00,1706.00,1706.00,34,0,34.00
09/16/2013,06:12,1706.00,1706.25,1706.00,1706.00,2,22,24.00
09/16/2013,06:13,1705.75,1706.00,1705.75,1705.75,1,27,28.00
09/16/2013,06:14,1706.00,1706.25,1706.00,1706.25,183,0,183.00
09/16/2013,06:15,1706.25,1706.50,1706.25,1706.50,20,0,20.00
09/16/2013,06:16,1706.25,1706.25,1706.25,1706.25,0,3,3.00
09/16/2013,06:17,1706.25,1706.50,1706.25,1706.50,50,10,60.00
09/16/2013,06:18,1706.50,1706.50,1706.50,1706.50,12,0,12.00
09/16/2013,06:19,1706.50,1706.75,1706.50,1706.50,121,16,137.00
09/16/2013,06:20,1706.25,1706.25,1706.00,1706.00,0,457,457.00
09/16/2013,06:21,1706.00,1706.25,1706.00,1706.25,1,1,2.00
09/16/2013,06:22,1706.25,1706.25,1706.25,1706.25,25,0,25.00
09/16/2013,06:23,1706.00,1706.50,1706.00,1706.50,24,10,34.00
09/16/2013,06:24,1706.25,1707.00,1706.25,1706.75,28,42,70.00
09/16/2013,06:25,1706.75,1706.75,1706.50,1706.50,0,35,35.00
09/16/2013,06:26,1706.50,1706.75,1706.50,1706.75,25,11,36.00
09/16/2013,06:27,1706.75,1706.75,1706.50,1706.50,2,5,7.00
09/16/2013,06:29,1706.50,1706.50,1706.50,1706.50,0,70,70.00
09/16/2013,06:30,1706.25,1706.50,1706.25,1706.50,57,18,75.00
09/16/2013,06:31,1706.50,1706.75,1706.50,1706.50,67,4,71.00
09/16/2013,06:32,1706.50,1706.75,1706.50,1706.50,2,19,21.00
09/16/2013,06:33,1706.50,1706.50,1706.50,1706.50,0,5,5.00
09/16/2013,06:34,1706.50,1706.50,1706.50,1706.50,0,20,20.00
09/16/2013,06:35,1706.50,1706.50,1706.50,1706.50,0,12,12.00
09/16/2013,06:36,1706.50,1706.50,1706.50,1706.50,0,65,65.00
09/16/2013,06:37,1706.50,1706.50,1706.50,1706.50,0,111,111.00
09/16/2013,06:38,1706.75,1706.75,1706.50,1706.50,4,7,11.00
09/16/2013,06:39,1706.75,1706.75,1706.50,1706.50,21,1,22.00
09/16/2013,06:40,1706.50,1706.75,1706.50,1706.50,157,12,169.00
09/16/2013,06:41,1706.50,1706.50,1706.50,1706.50,0,71,71.00
09/16/2013,06:42,1706.50,1706.50,1706.25,1706.50,15,55,70.00
09/16/2013,06:43,1706.50,1706.50,1706.50,1706.50,27,0,27.00
09/16/2013,06:44,1706.50,1706.50,1706.25,1706.50,5,1,6.00
09/16/2013,06:45,1706.25,1706.50,1706.25,1706.50,1,20,21.00
09/16/2013,06:46,1706.25,1706.25,1706.25,1706.25,0,40,40.00
09/16/2013,06:47,1706.50,1706.50,1706.25,1706.25,2,21,23.00
09/16/2013,06:48,1706.25,1706.25,1706.25,1706.25,0,65,65.00
09/16/2013,06:49,1706.25,1706.25,1706.25,1706.25,0,34,34.00
09/16/2013,06:50,1706.25,1706.50,1706.25,1706.25,1,59,60.00
09/16/2013,06:51,1706.25,1706.25,1706.25,1706.25,0,6,6.00
09/16/2013,06:52,1706.25,1706.50,1706.25,1706.25,6,40,46.00
09/16/2013,06:53,1706.25,1706.25,1706.25,1706.25,0,285,285.00
09/16/2013,06:54,1706.25,1706.25,1706.25,1706.25,0,6,6.00
09/16/2013,06:55,1706.00,1706.25,1706.00,1706.00,9,142,151.00
09/16/2013,06:56,1706.00,1706.25,1705.75,1706.25,78,115,193.00
09/16/2013,06:57,1706.25,1706.50,1706.25,1706.25,176,203,379.00
09/16/2013,06:58,1706.25,1706.50,1706.25,1706.50,15,150,165.00
09/16/2013,06:59,1706.50,1706.50,1706.50,1706.50,2,0,2.00
09/16/2013,07:00,1706.25,1706.25,1706.00,1706.25,27,257,284.00
09/16/2013,07:01,1706.25,1706.50,1706.25,1706.50,219,0,219.00
09/16/2013,07:02,1706.25,1706.50,1706.25,1706.50,3,11,14.00
09/16/2013,07:03,1706.25,1706.50,1706.25,1706.50,9,30,39.00
09/16/2013,07:04,1706.25,1706.25,1706.00,1706.00,96,558,654.00
09/16/2013,07:05,1706.25,1706.25,1706.00,1706.00,37,3,40.00
09/16/2013,07:06,1706.25,1706.25,1706.00,1706.00,1,24,25.00
09/16/2013,07:07,1706.25,1706.25,1706.00,1706.00,150,7,157.00
09/16/2013,07:08,1706.00,1706.25,1706.00,1706.25,144,3,147.00
09/16/2013,07:09,1706.25,1706.50,1706.25,1706.25,2,4,6.00
09/16/2013,07:10,1706.50,1706.50,1706.25,1706.25,1,39,40.00
09/16/2013,07:11,1706.25,1706.25,1706.00,1706.00,0,265,265.00
09/16/2013,07:12,1706.00,1706.00,1706.00,1706.00,0,1,1.00
09/16/2013,07:13,1706.25,1706.25,1706.00,1706.25,122,4,126.00
09/16/2013,07:14,1706.25,1706.50,1706.00,1706.25,163,24,187.00
09/16/2013,07:15,1706.00,1706.00,1706.00,1706.00,0,142,142.00
09/16/2013,07:16,1706.00,1706.25,1706.00,1706.25,5,18,23.00
09/16/2013,07:17,1706.25,1706.25,1706.00,1706.00,3,68,71.00
09/16/2013,07:18,1706.00,1706.25,1706.00,1706.00,1,233,234.00
09/16/2013,07:19,1706.00,1706.00,1705.75,1705.75,0,47,47.00
09/16/2013,07:20,1705.75,1706.00,1705.75,1706.00,24,23,47.00
09/16/2013,07:21,1706.00,1706.00,1706.00,1706.00,7,0,7.00
09/16/2013,07:22,1705.75,1706.25,1705.75,1706.00,220,34,254.00
09/16/2013,07:23,1706.00,1706.25,1705.75,1705.75,196,55,251.00
09/16/2013,07:24,1705.75,1705.75,1705.75,1705.75,0,177,177.00
09/16/2013,07:25,1705.75,1705.75,1705.50,1705.75,27,358,385.00
09/16/2013,07:26,1706.00,1706.00,1705.75,1706.00,14,1,15.00
09/16/2013,07:27,1706.00,1706.00,1705.75,1705.75,8,3,11.00
09/16/2013,07:28,1706.00,1706.00,1705.50,1705.50,1,532,533.00
09/16/2013,07:29,1705.50,1705.50,1705.25,1705.25,0,655,655.00
09/16/2013,07:30,1705.25,1705.50,1705.00,1705.25,27,47,74.00
09/16/2013,07:31,1705.00,1705.50,1705.00,1705.50,286,54,340.00
09/16/2013,07:32,1705.25,1705.25,1705.00,1705.00,4,94,98.00
09/16/2013,07:33,1705.00,1705.50,1705.00,1705.50,194,50,244.00
09/16/2013,07:34,1705.25,1705.50,1705.25,1705.50,2,18,20.00
09/16/2013,07:35,1705.25,1705.50,1705.00,1705.00,37,240,277.00
09/16/2013,07:36,1705.25,1705.25,1704.75,1705.00,12,18,30.00
09/16/2013,07:37,1705.00,1705.00,1704.75,1705.00,58,41,99.00
09/16/2013,07:38,1705.00,1705.25,1705.00,1705.25,86,16,102.00
09/16/2013,07:39,1705.25,1705.25,1705.00,1705.25,36,6,42.00
09/16/2013,07:40,1705.25,1705.50,1705.25,1705.50,27,10,37.00
09/16/2013,07:41,1705.25,1705.50,1705.00,1705.25,2,21,23.00
09/16/2013,07:42,1705.00,1705.25,1705.00,1705.00,19,18,37.00
09/16/2013,07:43,1705.25,1705.25,1705.00,1705.25,61,1,62.00
09/16/2013,07:44,1705.50,1705.50,1705.00,1705.00,79,12,91.00
09/16/2013,07:45,1705.25,1705.50,1705.25,1705.50,85,10,95.00
09/16/2013,07:46,1705.25,1705.25,1704.50,1704.75,199,664,863.00
09/16/2013,07:47,1704.75,1705.00,1704.75,1705.00,68,24,92.00
09/16/2013,07:48,1704.75,1705.00,1704.50,1704.75,55,103,158.00
09/16/2013,07:49,1704.50,1704.50,1704.25,1704.50,3,223,226.00
09/16/2013,07:50,1704.50,1704.50,1704.25,1704.25,18,152,170.00
09/16/2013,07:51,1704.50,1704.75,1704.25,1704.25,143,44,187.00
09/16/2013,07:52,1704.25,1704.75,1704.25,1704.75,57,16,73.00
09/16/2013,07:53,1704.75,1704.75,1704.50,1704.75,50,3,53.00
09/16/2013,07:54,1704.75,1705.00,1704.75,1705.00,41,35,76.00
09/16/2013,07:55,1705.00,1705.25,1704.75,1705.25,128,21,149.00
09/16/2013,07:56,1705.25,1705.25,1704.50,1704.50,80,231,311.00
09/16/2013,07:57,1704.75,1704.75,1704.50,1704.50,9,10,19.00
09/16/2013,07:58,1704.75,1704.75,1704.50,1704.75,6,57,63.00
09/16/2013,07:59,1704.75,1704.75,1704.50,1704.75,39,3,42.00
09/16/2013,08:00,1704.50,1704.75,1704.25,1704.50,172,401,573.00
09/16/2013,08:01,1704.50,1705.00,1704.50,1705.00,99,52,151.00
09/16/2013,08:02,1704.75,1705.25,1704.75,1704.75,32,36,68.00
09/16/2013,08:03,1705.00,1705.25,1704.75,1705.25,24,3,27.00
09/16/2013,08:04,1705.00,1705.25,1704.75,1705.00,44,14,58.00
09/16/2013,08:05,1705.00,1705.25,1705.00,1705.25,23,2,25.00
09/16/2013,08:06,1705.00,1705.50,1705.00,1705.50,59,63,122.00
09/16/2013,08:07,1705.25,1705.50,1705.25,1705.50,112,121,233.00
09/16/2013,08:08,1705.50,1705.50,1705.25,1705.50,93,10,103.00
09/16/2013,08:09,1705.50,1705.75,1705.25,1705.50,48,31,79.00
09/16/2013,08:10,1705.75,1706.00,1705.75,1705.75,917,154,1071.00
09/16/2013,08:11,1706.00,1706.00,1705.25,1705.25,1,114,115.00
09/16/2013,08:12,1705.25,1705.75,1705.00,1705.50,228,94,322.00
09/16/2013,08:13,1705.50,1705.50,1705.00,1705.50,25,73,98.00
09/16/2013,08:14,1705.50,1705.50,1705.25,1705.25,15,163,178.00
09/16/2013,08:15,1705.50,1705.75,1705.25,1705.75,107,16,123.00
09/16/2013,08:16,1705.75,1705.75,1705.50,1705.50,81,20,101.00
09/16/2013,08:17,1705.75,1706.00,1705.75,1706.00,109,2,111.00
09/16/2013,08:18,1706.00,1706.00,1705.50,1705.75,63,4,67.00
09/16/2013,08:19,1705.75,1706.00,1705.50,1705.75,49,22,71.00
09/16/2013,08:20,1706.00,1706.00,1705.50,1706.00,10,8,18.00
09/16/2013,08:21,1705.75,1706.00,1705.75,1706.00,25,8,33.00
09/16/2013,08:22,1706.00,1706.00,1705.75,1706.00,47,17,64.00
09/16/2013,08:23,1706.00,1706.00,1705.75,1706.00,17,53,70.00
09/16/2013,08:24,1706.00,1706.00,1705.75,1705.75,1982,18,2000.00
09/16/2013,08:25,1706.00,1706.00,1705.75,1705.75,46,9,55.00
09/16/2013,08:26,1706.00,1706.25,1705.75,1706.25,236,7,243.00
09/16/2013,08:27,1706.25,1706.25,1706.00,1706.25,32,58,90.00
09/16/2013,08:28,1706.25,1706.50,1706.00,1706.50,626,130,756.00
09/16/2013,08:29,1706.50,1706.50,1706.00,1706.00,19,109,128.00
09/16/2013,08:30,1706.25,1706.25,1705.75,1706.00,794,150,944.00
09/16/2013,08:31,1706.25,1707.00,1705.75,1706.75,1356,1137,2493.00
09/16/2013,08:32,1706.75,1706.75,1705.50,1705.50,1006,463,1469.00
09/16/2013,08:33,1705.75,1705.75,1704.50,1705.00,730,1190,1920.00
09/16/2013,08:34,1705.00,1705.00,1704.25,1704.25,359,508,867.00
09/16/2013,08:35,1704.25,1704.50,1704.00,1704.25,64,251,315.00
09/16/2013,08:36,1704.00,1704.25,1703.50,1703.50,282,1362,1644.00
09/16/2013,08:37,1703.50,1704.00,1703.25,1703.25,254,1358,1612.00
09/16/2013,08:38,1703.25,1703.50,1702.75,1703.00,853,586,1439.00
09/16/2013,08:39,1703.25,1703.25,1702.75,1703.00,352,623,975.00
09/16/2013,08:40,1703.00,1703.25,1702.50,1702.50,1847,1027,2874.00
09/16/2013,08:41,1702.75,1702.75,1701.75,1702.00,953,953,1906.00
09/16/2013,08:42,1701.75,1702.00,1701.00,1701.50,1598,2677,4275.00
09/16/2013,08:43,1701.50,1702.25,1701.25,1702.00,1023,640,1663.00
09/16/2013,08:44,1702.25,1702.25,1701.50,1701.50,907,374,1281.00
09/16/2013,08:45,1701.50,1701.50,1700.50,1700.75,284,1451,1735.00
09/16/2013,08:46,1700.50,1701.00,1700.50,1701.00,585,851,1436.00
09/16/2013,08:47,1701.00,1701.50,1700.75,1700.75,414,340,754.00
09/16/2013,08:48,1701.00,1701.50,1701.00,1701.50,1747,95,1842.00
09/16/2013,08:49,1701.50,1701.75,1701.00,1701.75,1231,627,1858.00
09/16/2013,08:50,1701.75,1702.50,1701.50,1702.25,2180,363,2543.00
09/16/2013,08:51,1702.25,1702.50,1702.00,1702.25,752,370,1122.00
09/16/2013,08:52,1702.50,1702.50,1701.50,1701.75,111,531,642.00
09/16/2013,08:53,1701.75,1702.00,1701.25,1702.00,282,76,358.00
09/16/2013,08:54,1701.75,1702.00,1701.50,1701.50,39,465,504.00
09/16/2013,08:55,1701.50,1701.50,1701.00,1701.25,113,163,276.00
09/16/2013,08:56,1701.25,1701.25,1701.00,1701.00,194,200,394.00
09/16/2013,08:57,1701.00,1701.25,1700.25,1700.50,106,822,928.00
09/16/2013,08:58,1700.25,1700.75,1700.00,1700.75,590,288,878.00
09/16/2013,08:59,1700.75,1701.50,1700.50,1701.25,1707,220,1927.00
09/16/2013,09:00,1701.00,1701.25,1700.75,1701.25,556,87,643.00
09/16/2013,09:01,1701.25,1701.50,1701.00,1701.50,378,544,922.00
09/16/2013,09:02,1701.75,1701.75,1701.00,1701.50,399,366,765.00
09/16/2013,09:03,1701.50,1701.50,1699.50,1699.50,366,1755,2121.00
09/16/2013,09:04,1699.50,1699.50,1698.50,1698.75,829,2519,3348.00
09/16/2013,09:05,1698.75,1700.00,1698.50,1700.00,2078,141,2219.00
09/16/2013,09:06,1699.75,1700.50,1699.50,1700.50,882,422,1304.00
09/16/2013,09:07,1700.25,1701.00,1700.25,1700.50,878,861,1739.00
09/16/2013,09:08,1700.50,1700.75,1700.25,1700.50,130,143,273.00
09/16/2013,09:09,1700.50,1700.75,1700.00,1700.25,283,391,674.00
09/16/2013,09:10,1700.25,1700.75,1700.00,1700.25,262,240,502.00
09/16/2013,09:11,1700.25,1700.50,1700.00,1700.50,445,140,585.00
09/16/2013,09:12,1700.50,1701.00,1700.25,1701.00,548,43,591.00
09/16/2013,09:13,1701.00,1701.00,1700.25,1700.75,384,219,603.00
09/16/2013,09:14,1700.75,1701.00,1700.50,1700.50,187,166,353.00
09/16/2013,09:15,1700.50,1701.00,1700.25,1700.75,370,122,492.00
09/16/2013,09:16,1701.00,1702.00,1701.00,1702.00,687,394,1081.00
09/16/2013,09:17,1701.75,1702.00,1701.50,1701.50,845,280,1125.00
09/16/2013,09:18,1701.75,1702.00,1701.50,1701.75,407,217,624.00
09/16/2013,09:19,1702.00,1702.25,1701.75,1702.00,422,209,631.00
09/16/2013,09:20,1702.00,1702.25,1701.75,1701.75,13,1184,1197.00
09/16/2013,09:21,1702.00,1702.25,1701.75,1701.75,47,281,328.00
09/16/2013,09:22,1702.00,1702.25,1701.75,1701.75,133,55,188.00
09/16/2013,09:23,1702.00,1702.25,1701.75,1702.25,157,197,354.00
09/16/2013,09:24,1702.25,1702.50,1701.75,1701.75,217,264,481.00
09/16/2013,09:25,1702.00,1702.25,1702.00,1702.25,135,138,273.00
09/16/2013,09:26,1702.25,1702.25,1702.00,1702.25,130,35,165.00
09/16/2013,09:27,1702.00,1702.50,1702.00,1702.50,229,361,590.00
09/16/2013,09:28,1702.25,1702.75,1702.25,1702.50,150,342,492.00
09/16/2013,09:29,1702.50,1702.75,1702.25,1702.25,2,196,198.00
09/16/2013,09:30,1702.25,1702.25,1701.75,1702.00,112,94,206.00
09/16/2013,09:31,1702.00,1702.00,1701.25,1702.00,300,396,696.00
09/16/2013,09:32,1702.00,1702.50,1701.75,1702.25,302,297,599.00
09/16/2013,09:33,1702.25,1703.25,1702.25,1702.75,794,377,1171.00
09/16/2013,09:34,1702.75,1703.00,1702.75,1702.75,128,180,308.00
09/16/2013,09:35,1702.75,1702.75,1702.00,1702.25,125,609,734.00
09/16/2013,09:36,1702.25,1702.25,1701.50,1702.25,253,309,562.00
09/16/2013,09:37,1702.25,1702.25,1702.00,1702.25,219,51,270.00
09/16/2013,09:38,1702.25,1702.75,1702.00,1702.50,261,201,462.00
09/16/2013,09:39,1702.25,1702.75,1702.25,1702.50,400,211,611.00
09/16/2013,09:40,1702.75,1702.75,1702.00,1702.00,17,194,211.00
09/16/2013,09:41,1702.00,1702.50,1702.00,1702.00,338,422,760.00
09/16/2013,09:42,1702.00,1702.25,1701.50,1702.25,211,335,546.00
09/16/2013,09:43,1702.25,1702.25,1702.00,1702.25,116,36,152.00
09/16/2013,09:44,1702.00,1702.25,1701.25,1701.75,302,307,609.00
09/16/2013,09:45,1701.75,1701.75,1701.25,1701.50,179,291,470.00
09/16/2013,09:46,1701.50,1701.75,1701.25,1701.75,391,94,485.00
09/16/2013,09:47,1701.75,1702.25,1701.50,1702.00,276,78,354.00
09/16/2013,09:48,1701.75,1702.00,1701.50,1702.00,142,128,270.00
09/16/2013,09:49,1702.00,1702.00,1701.75,1701.75,114,41,155.00
09/16/2013,09:50,1701.75,1702.25,1701.75,1702.00,145,132,277.00
09/16/2013,09:51,1701.75,1702.50,1701.75,1702.50,222,402,624.00
09/16/2013,09:52,1702.00,1702.50,1701.75,1702.00,309,51,360.00
09/16/2013,09:53,1702.00,1702.50,1701.75,1702.50,168,86,254.00
09/16/2013,09:54,1702.50,1702.50,1701.75,1702.00,59,226,285.00
09/16/2013,09:55,1702.00,1702.00,1701.50,1701.75,220,54,274.00
09/16/2013,09:56,1701.75,1702.00,1701.50,1701.50,107,114,221.00
09/16/2013,09:57,1701.50,1701.50,1700.75,1701.00,143,499,642.00
09/16/2013,09:58,1701.00,1701.25,1700.75,1700.75,295,381,676.00
09/16/2013,09:59,1700.75,1701.25,1700.75,1700.75,115,274,389.00
09/16/2013,10:00,1700.75,1701.00,1700.50,1701.00,244,72,316.00
09/16/2013,10:01,1701.00,1701.25,1700.75,1701.00,262,209,471.00
09/16/2013,10:02,1701.00,1701.25,1700.75,1701.00,61,200,261.00
09/16/2013,10:03,1701.00,1701.00,1700.50,1700.75,426,247,673.00
09/16/2013,10:04,1700.75,1701.00,1700.50,1700.50,36,66,102.00
09/16/2013,10:05,1700.50,1700.75,1700.50,1700.50,1,226,227.00
09/16/2013,10:06,1700.50,1701.50,1700.25,1701.00,1027,388,1415.00
09/16/2013,10:07,1701.25,1701.50,1701.25,1701.50,521,97,618.00
09/16/2013,10:08,1701.50,1701.50,1701.00,1701.50,202,61,263.00
09/16/2013,10:09,1701.25,1701.50,1701.00,1701.00,53,105,158.00
09/16/2013,10:10,1701.00,1701.50,1701.00,1701.50,546,164,710.00
09/16/2013,10:11,1701.25,1702.00,1701.25,1702.00,267,62,329.00
09/16/2013,10:12,1702.00,1702.00,1701.75,1702.00,344,398,742.00
09/16/2013,10:13,1701.75,1702.25,1701.50,1701.50,162,541,703.00
09/16/2013,10:14,1701.75,1702.00,1701.50,1701.75,365,116,481.00
09/16/2013,10:15,1701.50,1702.00,1701.50,1701.75,98,11,109.00
09/16/2013,10:16,1701.75,1702.00,1701.50,1702.00,107,235,342.00
09/16/2013,10:17,1701.75,1702.00,1701.75,1701.75,31,80,111.00
09/16/2013,10:18,1701.75,1702.00,1701.50,1701.75,7,699,706.00
09/16/2013,10:19,1701.75,1701.75,1701.50,1701.75,4,571,575.00
09/16/2013,10:20,1701.75,1702.00,1701.75,1701.75,236,28,264.00
09/16/2013,10:21,1702.00,1702.50,1701.75,1702.25,279,23,302.00
09/16/2013,10:22,1702.25,1703.00,1702.25,1702.50,420,592,1012.00
09/16/2013,10:23,1702.50,1702.50,1702.25,1702.50,557,501,1058.00
09/16/2013,10:24,1702.25,1702.25,1702.00,1702.25,160,58,218.00
09/16/2013,10:25,1702.25,1702.25,1702.00,1702.25,29,4,33.00
09/16/2013,10:26,1702.00,1702.50,1702.00,1702.00,331,426,757.00
09/16/2013,10:27,1702.25,1702.25,1702.00,1702.25,445,8,453.00
09/16/2013,10:28,1702.00,1702.50,1702.00,1702.50,324,32,356.00
09/16/2013,10:29,1702.50,1702.50,1702.50,1702.50,55,0,55.00
09/16/2013,10:30,1702.75,1703.00,1702.50,1703.00,383,95,478.00
09/16/2013,10:31,1702.75,1703.00,1702.75,1703.00,440,562,1002.00
09/16/2013,10:32,1702.75,1702.75,1702.50,1702.75,530,87,617.00
09/16/2013,10:33,1702.75,1703.00,1702.75,1703.00,1787,475,2262.00
09/16/2013,10:34,1703.00,1703.25,1702.75,1703.00,69,241,310.00
09/16/2013,10:35,1703.00,1703.00,1702.75,1702.75,100,362,462.00
09/16/2013,10:36,1703.00,1703.00,1702.50,1702.75,214,578,792.00
09/16/2013,10:37,1702.75,1703.00,1702.50,1702.50,82,217,299.00
09/16/2013,10:38,1702.50,1702.75,1702.50,1702.75,58,140,198.00
09/16/2013,10:39,1702.50,1702.75,1702.50,1702.50,50,559,609.00
09/16/2013,10:40,1702.50,1703.00,1702.50,1703.00,252,162,414.00
09/16/2013,10:41,1702.75,1703.50,1702.50,1703.50,380,144,524.00
09/16/2013,10:42,1703.25,1703.75,1703.25,1703.50,685,395,1080.00
09/16/2013,10:43,1703.50,1704.00,1703.50,1703.75,261,230,491.00
09/16/2013,10:44,1703.50,1703.75,1703.25,1703.50,156,608,764.00
09/16/2013,10:45,1703.50,1703.50,1703.25,1703.25,131,22,153.00
09/16/2013,10:46,1703.25,1703.75,1703.25,1703.25,76,466,542.00
09/16/2013,10:47,1703.50,1703.75,1703.00,1703.00,30,398,428.00
09/16/2013,10:48,1703.25,1703.50,1703.00,1703.50,446,57,503.00
09/16/2013,10:49,1703.75,1703.75,1703.25,1703.50,96,173,269.00
09/16/2013,10:50,1703.25,1703.25,1703.25,1703.25,0,160,160.00
09/16/2013,10:51,1703.50,1703.50,1703.25,1703.25,4,144,148.00
09/16/2013,10:52,1703.25,1703.50,1703.00,1703.50,181,41,222.00
09/16/2013,10:53,1703.50,1703.50,1703.00,1703.00,13,238,251.00
09/16/2013,10:54,1703.00,1703.50,1703.00,1703.50,224,1,225.00
09/16/2013,10:55,1703.25,1703.25,1703.00,1703.00,4,150,154.00
09/16/2013,10:56,1703.25,1703.25,1703.00,1703.00,153,143,296.00
09/16/2013,10:57,1703.00,1703.25,1703.00,1703.25,181,20,201.00
09/16/2013,10:58,1703.00,1703.25,1703.00,1703.00,89,14,103.00
09/16/2013,10:59,1703.25,1703.75,1703.25,1703.50,168,57,225.00
09/16/2013,11:00,1703.50,1703.75,1703.50,1703.50,324,756,1080.00
09/16/2013,11:01,1703.50,1703.50,1703.50,1703.50,0,43,43.00
09/16/2013,11:02,1703.50,1704.00,1703.50,1704.00,103,522,625.00
09/16/2013,11:03,1704.00,1704.00,1703.50,1703.50,79,739,818.00
09/16/2013,11:04,1703.75,1703.75,1703.25,1703.75,341,123,464.00
09/16/2013,11:05,1703.50,1703.75,1703.25,1703.50,109,263,372.00
09/16/2013,11:06,1703.50,1704.00,1703.25,1703.50,257,93,350.00
09/16/2013,11:07,1703.25,1704.00,1703.00,1704.00,265,249,514.00
09/16/2013,11:08,1704.00,1704.00,1703.75,1703.75,43,91,134.00
09/16/2013,11:09,1703.75,1703.75,1703.50,1703.50,0,155,155.00
09/16/2013,11:10,1703.75,1703.75,1703.50,1703.75,686,27,713.00
09/16/2013,11:11,1703.50,1703.75,1703.25,1703.50,200,48,248.00
09/16/2013,11:12,1703.50,1704.25,1703.50,1704.00,840,646,1486.00
09/16/2013,11:13,1703.75,1704.00,1703.75,1703.75,576,210,786.00
09/16/2013,11:14,1704.00,1704.50,1704.00,1704.25,208,671,879.00
09/16/2013,11:15,1704.25,1704.25,1704.00,1704.00,17,94,111.00
09/16/2013,11:16,1704.00,1704.50,1704.00,1704.25,164,17,181.00
09/16/2013,11:17,1704.25,1705.00,1704.25,1705.00,491,6,497.00
09/16/2013,11:18,1704.75,1705.25,1704.75,1705.00,979,479,1458.00
09/16/2013,11:19,1704.75,1705.00,1704.75,1704.75,70,110,180.00
09/16/2013,11:20,1704.75,1705.00,1704.75,1705.00,34,65,99.00
09/16/2013,11:21,1704.75,1705.00,1704.75,1705.00,79,226,305.00
09/16/2013,11:22,1704.75,1705.00,1704.50,1704.75,141,114,255.00
09/16/2013,11:23,1704.75,1705.00,1704.75,1705.00,11,55,66.00
09/16/2013,11:24,1705.00,1705.00,1704.25,1704.25,123,100,223.00
09/16/2013,11:25,1704.25,1704.50,1704.00,1704.25,73,167,240.00
09/16/2013,11:26,1704.25,1704.50,1704.25,1704.50,232,0,232.00
09/16/2013,11:27,1704.50,1704.75,1704.25,1704.50,13,126,139.00
09/16/2013,11:28,1704.50,1704.50,1704.25,1704.50,22,150,172.00
09/16/2013,11:29,1704.25,1704.50,1704.00,1704.25,45,503,548.00
09/16/2013,11:30,1704.25,1704.50,1704.00,1704.25,115,71,186.00
09/16/2013,11:31,1704.50,1704.50,1703.50,1703.75,118,261,379.00
09/16/2013,11:32,1704.00,1704.00,1703.50,1703.50,515,191,706.00
09/16/2013,11:33,1703.50,1703.50,1703.25,1703.50,152,92,244.00
09/16/2013,11:34,1703.50,1704.00,1703.50,1704.00,318,0,318.00
09/16/2013,11:35,1704.00,1704.00,1703.75,1704.00,56,4,60.00
09/16/2013,11:36,1704.00,1704.00,1703.25,1703.25,82,145,227.00
09/16/2013,11:37,1703.25,1703.75,1703.00,1703.75,155,69,224.00
09/16/2013,11:38,1703.50,1703.75,1703.50,1703.75,4,93,97.00
09/16/2013,11:39,1703.50,1703.75,1703.50,1703.75,18,152,170.00
09/16/2013,11:40,1703.75,1703.75,1703.50,1703.50,25,14,39.00
09/16/2013,11:41,1703.75,1703.75,1703.50,1703.50,6,50,56.00
09/16/2013,11:42,1703.50,1703.75,1703.25,1703.50,2,23,25.00
09/16/2013,11:43,1703.75,1703.75,1703.50,1703.50,273,205,478.00
09/16/2013,11:44,1703.75,1703.75,1703.25,1703.25,33,75,108.00
09/16/2013,11:45,1703.25,1703.25,1703.00,1703.00,45,269,314.00
09/16/2013,11:46,1703.00,1703.25,1703.00,1703.25,55,22,77.00
09/16/2013,11:47,1703.25,1703.25,1703.00,1703.25,34,28,62.00
09/16/2013,11:48,1703.00,1703.25,1703.00,1703.00,10,61,71.00
09/16/2013,11:49,1703.00,1703.50,1703.00,1703.00,31,609,640.00
09/16/2013,11:50,1703.25,1703.50,1703.25,1703.25,88,25,113.00
09/16/2013,11:51,1703.50,1703.50,1703.00,1703.25,30,35,65.00
09/16/2013,11:52,1703.00,1703.25,1703.00,1703.25,80,86,166.00
09/16/2013,11:53,1703.00,1703.50,1703.00,1703.50,31,6,37.00
09/16/2013,11:54,1703.25,1703.50,1703.25,1703.25,31,93,124.00
09/16/2013,11:55,1703.25,1703.50,1703.25,1703.25,15,42,57.00
09/16/2013,11:56,1703.00,1703.00,1702.25,1702.50,115,536,651.00
09/16/2013,11:57,1702.25,1702.25,1702.00,1702.25,71,162,233.00
09/16/2013,11:58,1702.25,1702.25,1702.00,1702.00,97,293,390.00
09/16/2013,11:59,1702.00,1702.25,1702.00,1702.00,140,109,249.00
09/16/2013,12:00,1702.00,1702.00,1701.75,1702.00,44,91,135.00
09/16/2013,12:01,1702.00,1702.00,1701.75,1701.75,56,91,147.00
09/16/2013,12:02,1702.00,1702.00,1701.75,1701.75,60,114,174.00
09/16/2013,12:03,1701.75,1702.00,1701.75,1702.00,181,24,205.00
09/16/2013,12:04,1702.00,1702.75,1702.00,1702.75,496,330,826.00
09/16/2013,12:05,1702.50,1702.75,1702.50,1702.50,17,402,419.00
09/16/2013,12:06,1702.50,1702.75,1702.25,1702.50,15,78,93.00
09/16/2013,12:07,1702.50,1702.50,1702.25,1702.50,89,1,90.00
09/16/2013,12:08,1702.25,1702.50,1702.25,1702.25,18,134,152.00
09/16/2013,12:09,1702.00,1702.00,1701.50,1701.50,61,805,866.00
09/16/2013,12:10,1701.75,1701.75,1701.50,1701.50,258,2,260.00
09/16/2013,12:11,1701.75,1702.00,1701.50,1702.00,309,1,310.00
09/16/2013,12:12,1702.00,1702.00,1701.75,1701.75,9,33,42.00
09/16/2013,12:13,1701.75,1701.75,1701.75,1701.75,0,58,58.00
09/16/2013,12:14,1702.00,1702.25,1702.00,1702.25,49,22,71.00
09/16/2013,12:15,1702.00,1702.25,1702.00,1702.00,6,86,92.00
09/16/2013,12:16,1701.75,1702.00,1701.50,1701.75,32,241,273.00
09/16/2013,12:17,1701.75,1701.75,1701.75,1701.75,100,0,100.00
09/16/2013,12:18,1701.75,1702.00,1701.75,1702.00,60,0,60.00
09/16/2013,12:19,1701.75,1701.75,1701.50,1701.75,55,87,142.00
09/16/2013,12:20,1701.75,1701.75,1701.50,1701.75,65,4,69.00
09/16/2013,12:21,1701.75,1701.75,1701.50,1701.50,3,6,9.00
09/16/2013,12:22,1701.50,1701.75,1701.00,1701.50,91,427,518.00
09/16/2013,12:23,1701.25,1701.50,1701.25,1701.50,7,9,16.00
09/16/2013,12:24,1701.50,1701.75,1701.50,1701.75,172,0,172.00
09/16/2013,12:25,1701.75,1702.25,1701.75,1702.00,84,1,85.00
09/16/2013,12:26,1702.00,1702.25,1701.75,1701.75,3,162,165.00
09/16/2013,12:27,1701.50,1701.75,1701.50,1701.75,89,51,140.00
09/16/2013,12:28,1701.50,1702.00,1701.50,1702.00,108,255,363.00
09/16/2013,12:29,1702.00,1702.00,1701.75,1701.75,104,75,179.00
09/16/2013,12:30,1702.00,1702.00,1701.75,1701.75,65,52,117.00
09/16/2013,12:31,1701.75,1701.75,1701.50,1701.75,25,235,260.00
09/16/2013,12:32,1702.00,1702.00,1701.50,1701.75,42,35,77.00
09/16/2013,12:33,1701.50,1701.75,1701.25,1701.25,3,92,95.00
09/16/2013,12:34,1701.25,1701.50,1701.00,1701.25,130,211,341.00
09/16/2013,12:35,1701.25,1701.25,1701.25,1701.25,0,116,116.00
09/16/2013,12:36,1701.50,1701.75,1701.25,1701.25,27,152,179.00
09/16/2013,12:37,1701.50,1701.50,1701.00,1701.00,5,176,181.00
09/16/2013,12:38,1701.00,1701.25,1700.75,1700.75,29,639,668.00
09/16/2013,12:39,1700.75,1701.00,1700.50,1700.75,77,228,305.00
09/16/2013,12:40,1701.00,1701.25,1700.75,1701.00,236,55,291.00
09/16/2013,12:41,1701.00,1701.00,1699.75,1699.75,77,853,930.00
09/16/2013,12:42,1699.75,1700.00,1699.25,1699.50,2045,1080,3125.00
09/16/2013,12:43,1699.50,1699.75,1698.00,1698.00,951,2052,3003.00
09/16/2013,12:44,1698.00,1698.25,1696.75,1697.50,1738,2041,3779.00
09/16/2013,12:45,1697.25,1698.25,1697.25,1698.00,998,91,1089.00
09/16/2013,12:46,1698.00,1698.50,1697.75,1698.25,274,344,618.00
09/16/2013,12:47,1698.25,1698.50,1698.25,1698.25,701,32,733.00
09/16/2013,12:48,1698.25,1699.00,1698.25,1698.75,688,53,741.00
09/16/2013,12:49,1699.00,1699.00,1698.25,1698.50,53,567,620.00
09/16/2013,12:50,1698.25,1698.75,1698.25,1698.75,296,374,670.00
09/16/2013,12:51,1698.75,1699.00,1698.50,1699.00,167,24,191.00
09/16/2013,12:52,1699.00,1699.25,1698.75,1698.75,234,111,345.00
09/16/2013,12:53,1699.00,1699.00,1698.50,1698.75,94,79,173.00
09/16/2013,12:54,1698.75,1699.00,1698.75,1699.00,36,67,103.00
09/16/2013,12:55,1699.00,1699.25,1698.75,1698.75,200,151,351.00
09/16/2013,12:56,1698.75,1699.00,1698.75,1698.75,267,129,396.00
09/16/2013,12:57,1698.75,1699.00,1698.75,1699.00,8,145,153.00
09/16/2013,12:58,1699.00,1699.00,1698.50,1699.00,280,33,313.00
09/16/2013,12:59,1699.00,1699.75,1699.00,1699.75,321,93,414.00
09/16/2013,13:00,1699.75,1699.75,1699.50,1699.75,348,46,394.00
09/16/2013,13:01,1699.75,1700.00,1699.50,1700.00,652,250,902.00
09/16/2013,13:02,1699.75,1700.00,1699.75,1700.00,321,125,446.00
09/16/2013,13:03,1699.75,1700.00,1699.50,1699.50,5,80,85.00
09/16/2013,13:04,1699.50,1699.75,1699.50,1699.50,30,483,513.00
09/16/2013,13:05,1699.50,1699.50,1698.75,1698.75,2,205,207.00
09/16/2013,13:06,1699.00,1699.00,1698.75,1699.00,40,77,117.00
09/16/2013,13:07,1698.75,1699.25,1698.75,1699.25,384,14,398.00
09/16/2013,13:08,1699.25,1699.50,1699.00,1699.50,201,153,354.00
09/16/2013,13:09,1699.50,1699.50,1699.00,1699.50,188,290,478.00
09/16/2013,13:10,1699.25,1699.50,1698.75,1698.75,9,513,522.00
09/16/2013,13:11,1698.75,1698.75,1698.25,1698.25,99,121,220.00
09/16/2013,13:12,1698.25,1699.00,1698.25,1699.00,212,21,233.00
09/16/2013,13:13,1699.00,1699.00,1698.25,1698.25,109,152,261.00
09/16/2013,13:14,1698.25,1698.50,1698.25,1698.50,3,223,226.00
09/16/2013,13:15,1698.25,1698.50,1698.25,1698.50,4,6,10.00
09/16/2013,13:16,1698.50,1698.50,1698.00,1698.00,166,219,385.00
09/16/2013,13:17,1698.25,1698.50,1698.25,1698.50,201,32,233.00
09/16/2013,13:18,1698.75,1699.75,1698.50,1699.50,736,300,1036.00
09/16/2013,13:19,1699.50,1700.00,1699.50,1699.75,298,125,423.00
09/16/2013,13:20,1699.75,1699.75,1699.25,1699.25,228,262,490.00
09/16/2013,13:21,1699.50,1699.75,1699.25,1699.25,335,59,394.00
09/16/2013,13:22,1699.50,1699.50,1699.00,1699.25,54,150,204.00
09/16/2013,13:23,1699.25,1699.50,1699.00,1699.25,121,61,182.00
09/16/2013,13:24,1699.25,1699.25,1699.00,1699.00,2,226,228.00
09/16/2013,13:25,1699.00,1699.25,1698.75,1699.00,183,144,327.00
09/16/2013,13:26,1699.00,1699.00,1698.50,1698.75,54,63,117.00
09/16/2013,13:27,1698.75,1699.00,1698.50,1698.75,84,55,139.00
09/16/2013,13:28,1698.50,1698.50,1698.50,1698.50,0,93,93.00
09/16/2013,13:29,1698.25,1698.50,1698.00,1698.50,422,406,828.00
09/16/2013,13:30,1698.25,1698.75,1698.00,1698.00,29,628,657.00
09/16/2013,13:31,1698.00,1698.25,1698.00,1698.25,696,576,1272.00
09/16/2013,13:32,1698.00,1698.75,1698.00,1698.50,217,241,458.00
09/16/2013,13:33,1698.25,1698.50,1696.75,1697.00,729,1758,2487.00
09/16/2013,13:34,1697.00,1697.50,1697.00,1697.25,643,712,1355.00
09/16/2013,13:35,1697.50,1697.75,1697.25,1697.75,250,98,348.00
09/16/2013,13:36,1697.50,1697.75,1697.50,1697.50,132,56,188.00
09/16/2013,13:37,1697.50,1697.75,1696.00,1696.50,658,1555,2213.00
09/16/2013,13:38,1696.50,1697.50,1696.50,1697.25,683,136,819.00
09/16/2013,13:39,1697.25,1697.25,1697.00,1697.00,56,203,259.00
09/16/2013,13:40,1697.00,1697.00,1696.50,1696.50,405,919,1324.00
09/16/2013,13:41,1696.50,1696.75,1696.25,1696.75,586,146,732.00
09/16/2013,13:42,1696.75,1697.00,1696.50,1696.50,107,269,376.00
09/16/2013,13:43,1696.25,1697.00,1696.25,1696.75,126,26,152.00
09/16/2013,13:44,1696.75,1696.75,1696.50,1696.75,14,154,168.00
09/16/2013,13:45,1696.50,1696.75,1696.25,1696.50,23,276,299.00
09/16/2013,13:46,1696.50,1696.50,1696.00,1696.50,77,212,289.00
09/16/2013,13:47,1696.50,1697.00,1696.25,1696.75,420,38,458.00
09/16/2013,13:48,1696.75,1696.75,1696.50,1696.75,2,174,176.00
09/16/2013,13:49,1696.75,1697.75,1696.50,1697.75,426,102,528.00
09/16/2013,13:50,1697.50,1698.25,1697.50,1697.75,868,385,1253.00
09/16/2013,13:51,1697.50,1697.75,1697.25,1697.50,185,107,292.00
09/16/2013,13:52,1697.75,1698.25,1697.75,1698.00,431,133,564.00
09/16/2013,13:53,1697.75,1698.00,1697.75,1698.00,10,2,12.00
09/16/2013,13:54,1698.00,1698.00,1697.50,1697.50,106,91,197.00
09/16/2013,13:55,1697.50,1697.75,1697.50,1697.50,2,10,12.00
09/16/2013,13:56,1697.50,1697.75,1697.25,1697.25,59,249,308.00
09/16/2013,13:57,1697.00,1697.25,1697.00,1697.00,4,109,113.00
09/16/2013,13:58,1697.00,1697.50,1697.00,1697.25,395,62,457.00
09/16/2013,13:59,1697.25,1697.25,1696.75,1697.25,90,288,378.00
09/16/2013,14:00,1697.00,1697.25,1696.75,1697.00,57,196,253.00
09/16/2013,14:01,1696.75,1697.50,1696.50,1697.00,167,181,348.00
09/16/2013,14:02,1697.00,1697.25,1696.75,1696.75,3,65,68.00
09/16/2013,14:03,1697.00,1697.50,1697.00,1697.50,236,25,261.00
09/16/2013,14:04,1697.25,1697.50,1697.00,1697.25,134,78,212.00
09/16/2013,14:05,1697.25,1697.75,1697.25,1697.50,101,25,126.00
09/16/2013,14:06,1697.75,1697.75,1697.25,1697.50,27,127,154.00
09/16/2013,14:07,1697.25,1697.25,1697.00,1697.25,28,36,64.00
09/16/2013,14:08,1697.25,1697.50,1697.25,1697.25,79,28,107.00
09/16/2013,14:09,1697.50,1698.50,1697.50,1698.25,546,312,858.00
09/16/2013,14:10,1698.25,1698.75,1698.00,1698.75,1002,909,1911.00
09/16/2013,14:11,1698.75,1699.25,1698.50,1699.00,538,360,898.00
09/16/2013,14:12,1699.00,1699.25,1698.75,1699.00,183,155,338.00
09/16/2013,14:13,1699.00,1699.25,1698.50,1698.75,140,249,389.00
09/16/2013,14:14,1698.50,1698.75,1698.50,1698.50,102,25,127.00
09/16/2013,14:15,1698.75,1698.75,1698.50,1698.75,129,42,171.00
09/16/2013,14:16,1698.75,1699.00,1698.75,1698.75,171,14,185.00
09/16/2013,14:17,1698.75,1698.75,1698.50,1698.75,33,41,74.00
09/16/2013,14:18,1698.75,1698.75,1698.75,1698.75,25,0,25.00
09/16/2013,14:19,1698.75,1699.00,1698.25,1698.25,317,233,550.00
09/16/2013,14:20,1698.50,1698.75,1698.25,1698.75,213,27,240.00
09/16/2013,14:21,1698.75,1699.00,1698.50,1698.75,108,185,293.00
09/16/2013,14:22,1698.75,1699.00,1698.75,1698.75,130,76,206.00
09/16/2013,14:23,1698.75,1698.75,1698.25,1698.25,0,448,448.00
09/16/2013,14:24,1698.00,1698.50,1698.00,1698.25,392,562,954.00
09/16/2013,14:25,1698.50,1698.50,1697.50,1697.75,217,547,764.00
09/16/2013,14:26,1697.75,1698.50,1697.75,1698.50,386,0,386.00
09/16/2013,14:27,1698.50,1698.50,1697.50,1697.75,62,148,210.00
09/16/2013,14:28,1697.75,1698.00,1697.25,1697.50,53,78,131.00
09/16/2013,14:29,1697.25,1697.75,1697.25,1697.50,183,45,228.00
09/16/2013,14:30,1697.25,1697.25,1696.75,1696.75,165,208,373.00
09/16/2013,14:31,1696.75,1697.25,1696.75,1696.75,792,274,1066.00
09/16/2013,14:32,1697.00,1697.00,1696.50,1696.50,351,861,1212.00
09/16/2013,14:33,1696.25,1696.50,1695.75,1695.75,115,872,987.00
09/16/2013,14:34,1695.75,1696.25,1695.75,1696.25,337,314,651.00
09/16/2013,14:35,1696.50,1697.25,1696.50,1697.00,1159,332,1491.00
09/16/2013,14:36,1697.00,1697.00,1696.75,1697.00,373,438,811.00
09/16/2013,14:37,1696.75,1697.00,1696.75,1696.75,172,146,318.00
09/16/2013,14:38,1696.75,1696.75,1695.75,1696.00,62,593,655.00
09/16/2013,14:39,1696.00,1696.25,1695.25,1696.25,1279,313,1592.00
09/16/2013,14:40,1696.25,1696.50,1696.00,1696.25,195,150,345.00
09/16/2013,14:41,1696.25,1696.25,1696.00,1696.25,63,54,117.00
09/16/2013,14:42,1696.25,1697.25,1696.25,1697.00,551,531,1082.00
09/16/2013,14:43,1696.75,1696.75,1695.50,1695.50,109,1278,1387.00
09/16/2013,14:44,1695.50,1695.75,1694.75,1695.00,56,906,962.00
09/16/2013,14:45,1694.75,1695.75,1694.75,1695.25,739,166,905.00
09/16/2013,14:46,1695.00,1696.00,1695.00,1696.00,580,205,785.00
09/16/2013,14:47,1696.00,1696.25,1695.50,1696.00,568,369,937.00
09/16/2013,14:48,1696.00,1696.25,1695.75,1695.75,204,255,459.00
09/16/2013,14:49,1695.75,1695.75,1695.25,1695.75,356,233,589.00
09/16/2013,14:50,1695.75,1696.00,1695.75,1695.75,487,120,607.00
09/16/2013,14:51,1696.00,1696.75,1695.75,1696.50,937,372,1309.00
09/16/2013,14:52,1696.50,1697.00,1696.50,1696.75,868,143,1011.00
09/16/2013,14:53,1696.75,1696.75,1696.25,1696.50,99,158,257.00
09/16/2013,14:54,1696.50,1697.00,1696.25,1696.50,270,422,692.00
09/16/2013,14:55,1696.50,1696.75,1696.25,1696.50,402,145,547.00
09/16/2013,14:56,1696.50,1697.00,1696.25,1696.75,417,200,617.00
09/16/2013,14:57,1696.75,1697.00,1696.50,1696.75,215,224,439.00
09/16/2013,14:58,1696.75,1697.50,1696.75,1697.25,792,631,1423.00
09/16/2013,14:59,1697.25,1697.75,1697.00,1697.75,1286,284,1570.00
09/16/2013,15:00,1697.75,1697.75,1697.00,1697.75,2775,4850,7625.00
09/16/2013,15:01,1697.50,1698.25,1697.25,1697.50,2949,2324,5273.00
09/16/2013,15:02,1697.75,1697.75,1697.00,1697.00,291,728,1019.00
09/16/2013,15:03,1697.25,1697.25,1697.00,1697.25,724,219,943.00
09/16/2013,15:04,1697.25,1697.25,1697.00,1697.00,302,681,983.00
09/16/2013,15:05,1697.00,1697.25,1696.75,1697.25,121,190,311.00
09/16/2013,15:06,1697.00,1697.25,1696.50,1696.75,78,499,577.00
09/16/2013,15:07,1696.75,1697.00,1696.25,1697.00,351,51,402.00
09/16/2013,15:08,1697.25,1697.25,1697.00,1697.00,18,8,26.00
09/16/2013,15:09,1697.25,1697.75,1697.00,1697.75,575,153,728.00
09/16/2013,15:10,1697.75,1698.00,1697.50,1698.00,234,39,273.00
09/16/2013,15:11,1698.00,1698.25,1697.75,1697.75,156,107,263.00
09/16/2013,15:12,1697.75,1698.50,1697.75,1698.00,603,423,1026.00
09/16/2013,15:13,1698.00,1698.50,1697.75,1698.50,343,33,376.00
09/16/2013,15:14,1698.50,1698.50,1698.25,1698.50,322,192,514.00
09/16/2013,15:15,1698.50,1698.75,1697.75,1698.25,1890,886,2776.00
09/16/2013,15:31,1697.75,1698.75,1697.75,1698.75,365,42,407.00
09/16/2013,15:32,1698.50,1698.50,1698.50,1698.50,0,89,89.00
09/16/2013,15:33,1698.50,1698.75,1698.50,1698.75,18,174,192.00
09/16/2013,15:34,1698.75,1698.75,1698.50,1698.75,41,20,61.00
09/16/2013,15:36,1698.50,1698.75,1698.50,1698.75,1,1,2.00
09/16/2013,15:38,1698.75,1698.75,1698.75,1698.75,1,0,1.00
09/16/2013,15:39,1698.75,1698.75,1698.75,1698.75,20,0,20.00
09/16/2013,15:40,1698.75,1698.75,1698.75,1698.75,19,0,19.00
09/16/2013,15:41,1698.75,1698.75,1698.50,1698.75,19,1,20.00
09/16/2013,15:42,1698.75,1698.75,1698.50,1698.75,20,17,37.00
09/16/2013,15:43,1698.75,1699.00,1698.75,1698.75,25,1,26.00
09/16/2013,15:44,1698.75,1698.75,1698.75,1698.75,0,23,23.00
09/16/2013,15:45,1699.00,1699.00,1699.00,1699.00,50,0,50.00
09/16/2013,15:46,1699.00,1699.00,1699.00,1699.00,43,0,43.00
09/16/2013,15:47,1699.00,1699.00,1699.00,1699.00,1,0,1.00
09/16/2013,15:48,1698.75,1699.00,1698.75,1699.00,1,16,17.00
09/16/2013,15:49,1699.00,1699.00,1699.00,1699.00,10,0,10.00
09/16/2013,15:50,1699.00,1699.00,1698.75,1698.75,1,18,19.00
09/16/2013,15:51,1698.50,1698.75,1698.50,1698.75,4,7,11.00
09/16/2013,15:52,1698.75,1698.75,1698.75,1698.75,3,0,3.00
09/16/2013,15:53,1698.75,1698.75,1698.25,1698.50,32,180,212.00
09/16/2013,15:54,1698.75,1698.75,1698.25,1698.50,13,21,34.00
09/16/2013,15:55,1698.25,1698.25,1698.25,1698.25,0,1,1.00
09/16/2013,15:57,1698.50,1698.75,1698.50,1698.75,573,0,573.00
09/16/2013,15:58,1699.00,1699.00,1698.25,1698.25,127,117,244.00
09/16/2013,15:59,1698.50,1698.75,1698.00,1698.00,12,32,44.00
09/16/2013,16:00,1698.00,1698.00,1697.25,1697.25,0,316,316.00
09/16/2013,17:01,1696.25,1696.25,1695.75,1696.25,132,58,190.00
09/16/2013,17:02,1696.50,1697.00,1696.25,1696.50,253,84,337.00
09/16/2013,17:03,1696.75,1696.75,1696.50,1696.50,41,8,49.00
09/16/2013,17:04,1696.50,1696.50,1696.50,1696.50,0,140,140.00
09/16/2013,17:05,1696.50,1696.50,1696.50,1696.50,0,1,1.00
09/16/2013,17:06,1696.75,1697.25,1696.75,1697.25,567,16,583.00
09/16/2013,17:08,1697.00,1697.00,1697.00,1697.00,0,3,3.00
09/16/2013,17:09,1697.25,1697.25,1697.25,1697.25,1,0,1.00
09/16/2013,17:10,1697.00,1697.00,1697.00,1697.00,0,1,1.00
09/16/2013,17:12,1697.00,1697.25,1697.00,1697.00,1,8,9.00
09/16/2013,17:13,1697.25,1697.25,1697.25,1697.25,1,0,1.00
09/16/2013,17:15,1697.25,1697.25,1697.25,1697.25,1,0,1.00
09/16/2013,17:16,1697.00,1697.25,1697.00,1697.25,50,3,53.00
09/16/2013,17:17,1697.25,1697.25,1697.25,1697.25,7,0,7.00
09/16/2013,17:18,1697.25,1697.25,1697.00,1697.00,1,1,2.00
09/16/2013,17:19,1697.00,1697.00,1697.00,1697.00,0,40,40.00
09/16/2013,17:20,1697.00,1697.00,1697.00,1697.00,0,1,1.00
09/16/2013,17:21,1697.00,1697.00,1697.00,1697.00,0,30,30.00
09/16/2013,17:23,1697.25,1697.25,1697.25,1697.25,1,0,1.00
09/16/2013,17:24,1697.25,1697.50,1697.25,1697.50,204,0,204.00
09/16/2013,17:25,1697.50,1697.50,1697.50,1697.50,1,0,1.00
09/16/2013,17:27,1697.50,1697.50,1697.50,1697.50,1,0,1.00
09/16/2013,17:28,1697.25,1697.25,1697.25,1697.25,0,1,1.00
09/16/2013,17:31,1697.75,1697.75,1697.00,1697.00,2,273,275.00
09/16/2013,17:34,1697.25,1697.25,1697.25,1697.25,5,0,5.00
09/16/2013,17:36,1697.50,1697.50,1697.50,1697.50,10,0,10.00
09/16/2013,17:38,1697.25,1697.50,1697.25,1697.50,2,8,10.00
09/16/2013,17:39,1697.25,1697.25,1697.00,1697.25,1,4,5.00
09/16/2013,17:40,1697.00,1697.00,1697.00,1697.00,0,1,1.00
09/16/2013,17:41,1697.00,1697.00,1697.00,1697.00,0,5,5.00
09/16/2013,17:42,1697.00,1697.00,1697.00,1697.00,0,9,9.00
09/16/2013,17:43,1697.00,1697.00,1697.00,1697.00,0,34,34.00
09/16/2013,17:44,1697.00,1697.00,1697.00,1697.00,0,5,5.00
09/16/2013,17:45,1697.00,1697.00,1697.00,1697.00,0,24,24.00
09/16/2013,17:47,1697.00,1697.00,1697.00,1697.00,0,2,2.00
09/16/2013,17:48,1697.00,1697.00,1697.00,1697.00,0,4,4.00
09/16/2013,17:51,1697.25,1697.25,1697.25,1697.25,1,0,1.00
09/16/2013,17:54,1697.25,1697.25,1697.25,1697.25,1,0,1.00
09/16/2013,17:57,1697.50,1697.50,1697.50,1697.50,117,0,117.00
09/16/2013,17:58,1697.50,1697.50,1697.50,1697.50,4,0,4.00
09/16/2013,18:01,1697.25,1697.25,1697.25,1697.25,0,5,5.00
09/16/2013,18:02,1697.25,1697.25,1697.25,1697.25,0,1,1.00
09/16/2013,18:03,1697.25,1697.25,1697.25,1697.25,0,1,1.00
09/16/2013,18:07,1697.25,1697.25,1697.25,1697.25,0,29,29.00
09/16/2013,18:08,1697.50,1697.50,1697.25,1697.25,1,2,3.00
09/16/2013,18:09,1697.25,1697.25,1696.75,1696.75,0,118,118.00
09/16/2013,18:10,1696.75,1697.00,1696.75,1697.00,5,1,6.00
09/16/2013,18:11,1697.25,1697.25,1697.25,1697.25,1,0,1.00
09/16/2013,18:14,1697.25,1697.25,1697.25,1697.25,9,0,9.00
09/16/2013,18:15,1697.25,1697.25,1697.25,1697.25,1,0,1.00
09/16/2013,18:16,1697.25,1697.25,1697.25,1697.25,3,0,3.00
09/16/2013,18:17,1697.25,1697.25,1697.25,1697.25,2,0,2.00
09/16/2013,18:18,1697.00,1697.00,1697.00,1697.00,0,1,1.00
09/16/2013,18:22,1697.00,1697.00,1697.00,1697.00,0,1,1.00
09/16/2013,18:23,1697.25,1697.25,1697.25,1697.25,1,0,1.00
09/16/2013,18:27,1697.00,1697.00,1697.00,1697.00,0,2,2.00
09/16/2013,18:30,1697.50,1697.50,1697.50,1697.50,1,0,1.00
09/16/2013,18:33,1697.00,1697.00,1697.00,1697.00,0,1,1.00
09/16/2013,18:37,1697.00,1697.00,1697.00,1697.00,0,3,3.00
09/16/2013,18:40,1696.75,1696.75,1696.00,1696.25,17,74,91.00
09/16/2013,18:41,1696.25,1696.25,1696.00,1696.00,2,5,7.00
09/16/2013,18:42,1696.25,1696.25,1696.25,1696.25,2,0,2.00
09/16/2013,18:43,1696.25,1696.25,1696.00,1696.00,1,50,51.00
09/16/2013,18:44,1696.25,1696.25,1696.25,1696.25,17,0,17.00
09/16/2013,18:45,1696.25,1696.25,1696.25,1696.25,6,0,6.00
09/16/2013,18:46,1696.00,1696.25,1696.00,1696.25,1,7,8.00
09/16/2013,18:47,1696.00,1696.00,1696.00,1696.00,0,1,1.00
09/16/2013,18:48,1696.00,1696.00,1696.00,1696.00,0,1,1.00
09/16/2013,18:49,1696.00,1696.25,1696.00,1696.00,1,28,29.00
09/16/2013,18:50,1696.00,1696.00,1696.00,1696.00,0,1,1.00
09/16/2013,18:51,1696.00,1696.25,1696.00,1696.00,64,25,89.00
09/16/2013,18:52,1696.00,1696.00,1695.75,1696.00,5,10,15.00
09/16/2013,18:53,1696.00,1696.00,1695.75,1695.75,15,12,27.00
09/16/2013,18:54,1695.75,1695.75,1695.75,1695.75,0,10,10.00
09/16/2013,18:55,1695.75,1695.75,1695.75,1695.75,0,3,3.00
09/16/2013,18:56,1695.75,1695.75,1695.25,1695.25,0,120,120.00
09/16/2013,18:57,1695.50,1695.50,1695.50,1695.50,37,0,37.00
09/16/2013,18:58,1695.75,1695.75,1695.75,1695.75,16,0,16.00
09/16/2013,18:59,1695.75,1695.75,1695.50,1695.50,1,8,9.00
09/16/2013,19:01,1695.50,1695.50,1695.25,1695.25,3,20,23.00
09/16/2013,19:02,1695.25,1695.25,1695.25,1695.25,0,117,117.00
09/16/2013,19:03,1695.25,1695.75,1695.25,1695.50,36,36,72.00
09/16/2013,19:04,1695.50,1695.75,1695.25,1695.25,89,15,104.00
09/16/2013,19:05,1695.25,1695.50,1695.00,1695.00,9,13,22.00
09/16/2013,19:06,1695.00,1695.25,1695.00,1695.25,3,1,4.00
09/16/2013,19:07,1695.00,1695.25,1695.00,1695.25,7,11,18.00
09/16/2013,19:08,1695.25,1695.25,1695.25,1695.25,1,0,1.00
09/16/2013,19:09,1695.25,1695.25,1694.75,1694.75,8,63,71.00
09/16/2013,19:10,1695.00,1695.25,1695.00,1695.25,38,0,38.00
09/16/2013,19:11,1695.25,1695.25,1695.00,1695.25,17,1,18.00
09/16/2013,19:12,1695.25,1695.25,1695.00,1695.25,5,10,15.00
09/16/2013,19:13,1695.25,1695.25,1695.25,1695.25,2,0,2.00
09/16/2013,19:14,1695.50,1695.50,1695.50,1695.50,2,0,2.00
09/16/2013,19:16,1695.50,1695.50,1695.50,1695.50,2,0,2.00
09/16/2013,19:17,1695.50,1695.50,1695.50,1695.50,4,0,4.00
09/16/2013,19:18,1695.50,1695.50,1695.25,1695.25,2,2,4.00
09/16/2013,19:23,1695.25,1695.25,1695.25,1695.25,0,1,1.00
09/16/2013,19:24,1695.50,1695.50,1695.50,1695.50,15,0,15.00
09/16/2013,19:25,1695.75,1695.75,1695.75,1695.75,1,0,1.00
09/16/2013,19:26,1695.75,1695.75,1695.25,1695.25,1,33,34.00
09/16/2013,19:27,1695.25,1695.50,1695.25,1695.50,1,1,2.00
09/16/2013,19:28,1695.50,1695.50,1695.50,1695.50,38,0,38.00
09/16/2013,19:29,1695.50,1695.50,1695.50,1695.50,8,0,8.00
09/16/2013,19:30,1695.50,1695.50,1695.25,1695.25,14,11,25.00
09/16/2013,19:31,1695.25,1695.50,1695.25,1695.50,6,32,38.00
09/16/2013,19:32,1695.50,1695.75,1695.50,1695.50,20,18,38.00
09/16/2013,19:33,1695.50,1696.00,1695.50,1696.00,17,20,37.00
09/16/2013,19:34,1696.00,1696.00,1695.75,1696.00,11,14,25.00
09/16/2013,19:35,1696.00,1696.00,1696.00,1696.00,7,0,7.00
09/16/2013,19:38,1696.00,1696.00,1696.00,1696.00,2,0,2.00
09/16/2013,19:39,1696.25,1696.25,1696.25,1696.25,3,0,3.00
09/16/2013,19:40,1696.25,1696.25,1696.25,1696.25,111,0,111.00
09/16/2013,19:41,1696.50,1696.50,1696.50,1696.50,10,0,10.00
09/16/2013,19:42,1696.50,1696.50,1696.50,1696.50,2,0,2.00
09/16/2013,19:44,1696.75,1696.75,1696.75,1696.75,1,0,1.00
09/16/2013,19:45,1696.75,1696.75,1696.75,1696.75,17,0,17.00
09/16/2013,19:46,1696.75,1696.75,1696.75,1696.75,2,0,2.00
09/16/2013,19:47,1696.75,1696.75,1696.75,1696.75,10,0,10.00
09/16/2013,19:48,1696.50,1696.50,1696.50,1696.50,0,1,1.00
09/16/2013,19:50,1696.75,1696.75,1696.75,1696.75,1,0,1.00
09/16/2013,19:51,1696.75,1696.75,1696.50,1696.50,20,2,22.00
09/16/2013,19:52,1696.50,1696.50,1696.50,1696.50,0,1,1.00
09/16/2013,19:53,1696.50,1696.50,1696.50,1696.50,0,95,95.00
09/16/2013,19:54,1696.50,1696.50,1696.25,1696.25,0,4,4.00
09/16/2013,19:55,1696.25,1696.25,1696.00,1696.00,0,12,12.00
09/16/2013,19:56,1696.00,1696.50,1696.00,1696.50,4,1,5.00
09/16/2013,19:57,1696.00,1696.00,1696.00,1696.00,0,210,210.00
09/16/2013,19:58,1696.00,1696.25,1696.00,1696.25,17,3,20.00
09/16/2013,19:59,1696.00,1696.25,1696.00,1696.25,25,1,26.00
09/16/2013,20:00,1696.25,1696.25,1696.00,1696.00,1,12,13.00
09/16/2013,20:01,1696.00,1696.00,1696.00,1696.00,0,2,2.00
09/16/2013,20:02,1696.00,1696.00,1696.00,1696.00,0,20,20.00
09/16/2013,20:03,1696.25,1696.25,1696.25,1696.25,2,0,2.00
09/16/2013,20:05,1696.00,1696.00,1696.00,1696.00,0,1,1.00
09/16/2013,20:09,1696.00,1696.00,1696.00,1696.00,0,1,1.00
09/16/2013,20:10,1696.00,1696.00,1696.00,1696.00,0,1,1.00
09/16/2013,20:14,1696.00,1696.00,1696.00,1696.00,0,10,10.00
09/16/2013,20:16,1696.00,1696.00,1695.75,1696.00,9,29,38.00
09/16/2013,20:17,1695.75,1695.75,1695.75,1695.75,0,8,8.00
09/16/2013,20:18,1695.75,1695.75,1695.75,1695.75,0,2,2.00
09/16/2013,20:19,1695.75,1696.00,1695.75,1695.75,2,4,6.00
09/16/2013,20:20,1695.75,1696.25,1695.75,1695.75,10,2,12.00
09/16/2013,20:21,1696.00,1696.00,1696.00,1696.00,12,0,12.00
09/16/2013,20:22,1696.00,1696.25,1696.00,1696.00,2,1,3.00
09/16/2013,20:23,1696.00,1696.00,1696.00,1696.00,0,2,2.00
09/16/2013,20:24,1696.00,1696.00,1696.00,1696.00,0,2,2.00
09/16/2013,20:25,1696.00,1696.00,1696.00,1696.00,0,2,2.00
09/16/2013,20:26,1696.00,1696.00,1696.00,1696.00,0,2,2.00
09/16/2013,20:27,1696.00,1696.25,1696.00,1696.25,21,2,23.00
09/16/2013,20:28,1696.25,1696.75,1696.25,1696.50,41,16,57.00
09/16/2013,20:29,1696.75,1696.75,1696.75,1696.75,18,0,18.00
09/16/2013,20:30,1696.50,1696.75,1696.50,1696.75,12,3,15.00
09/16/2013,20:31,1696.75,1697.00,1696.75,1697.00,30,0,30.00
09/16/2013,20:32,1697.00,1697.00,1697.00,1697.00,4,0,4.00
09/16/2013,20:33,1697.00,1697.00,1697.00,1697.00,11,0,11.00
09/16/2013,20:34,1696.75,1696.75,1696.50,1696.50,0,20,20.00
09/16/2013,20:36,1696.75,1696.75,1696.75,1696.75,1,0,1.00
09/16/2013,20:38,1696.75,1696.75,1696.50,1696.50,13,10,23.00
09/16/2013,20:39,1696.50,1696.50,1696.50,1696.50,0,2,2.00
09/16/2013,20:41,1696.50,1696.50,1696.50,1696.50,0,2,2.00
09/16/2013,20:42,1696.50,1696.50,1696.50,1696.50,0,62,62.00
09/16/2013,20:43,1696.25,1696.25,1696.25,1696.25,0,31,31.00
09/16/2013,20:44,1696.25,1696.25,1696.00,1696.00,0,3,3.00
09/16/2013,20:45,1696.50,1696.50,1696.25,1696.25,1,1,2.00
09/16/2013,20:46,1696.25,1696.25,1696.25,1696.25,0,1,1.00
09/16/2013,20:47,1696.25,1696.25,1696.25,1696.25,0,3,3.00
09/16/2013,20:48,1696.00,1696.00,1696.00,1696.00,0,5,5.00
09/16/2013,20:49,1696.00,1696.25,1696.00,1696.25,1,3,4.00
09/16/2013,20:51,1696.25,1696.25,1696.00,1696.00,2,2,4.00
09/16/2013,20:52,1696.00,1696.00,1695.75,1695.75,0,260,260.00
09/16/2013,20:53,1695.75,1695.75,1695.75,1695.75,0,33,33.00
09/16/2013,20:55,1696.00,1696.00,1696.00,1696.00,1,0,1.00
09/16/2013,20:56,1696.00,1696.00,1696.00,1696.00,1,0,1.00
09/16/2013,20:57,1696.00,1696.00,1696.00,1696.00,5,0,5.00
09/16/2013,20:58,1695.75,1695.75,1695.75,1695.75,0,62,62.00
09/16/2013,21:01,1695.75,1695.75,1695.75,1695.75,0,12,12.00
09/16/2013,21:03,1696.00,1696.00,1696.00,1696.00,4,0,4.00
09/16/2013,21:04,1696.00,1696.00,1696.00,1696.00,3,0,3.00
09/16/2013,21:05,1696.00,1696.00,1696.00,1696.00,28,0,28.00
09/16/2013,21:06,1696.25,1696.25,1696.25,1696.25,6,0,6.00
09/16/2013,21:07,1696.25,1696.25,1696.25,1696.25,2,0,2.00
09/16/2013,21:09,1696.50,1696.50,1696.50,1696.50,4,0,4.00
09/16/2013,21:10,1696.50,1696.50,1696.50,1696.50,4,0,4.00
09/16/2013,21:11,1696.50,1696.50,1696.50,1696.50,2,0,2.00
09/16/2013,21:13,1696.25,1696.25,1696.25,1696.25,0,2,2.00
09/16/2013,21:16,1696.50,1696.50,1696.50,1696.50,2,0,2.00
09/16/2013,21:17,1696.50,1696.50,1696.50,1696.50,2,0,2.00
09/16/2013,21:18,1696.75,1696.75,1696.75,1696.75,1,0,1.00
09/16/2013,21:20,1696.50,1696.50,1696.50,1696.50,0,1,1.00
09/16/2013,21:21,1696.50,1696.50,1696.50,1696.50,0,10,10.00
09/16/2013,21:22,1696.75,1696.75,1696.75,1696.75,1,0,1.00
09/16/2013,21:29,1696.50,1696.50,1696.50,1696.50,0,1,1.00
09/16/2013,21:30,1696.50,1696.50,1696.50,1696.50,0,8,8.00
09/16/2013,21:31,1696.50,1696.50,1696.50,1696.50,0,1,1.00
09/16/2013,21:34,1696.50,1696.50,1696.50,1696.50,0,2,2.00
09/16/2013,21:36,1696.75,1696.75,1696.75,1696.75,4,0,4.00
09/16/2013,21:37,1696.50,1696.50,1696.50,1696.50,0,1,1.00
09/16/2013,21:40,1696.50,1696.50,1696.50,1696.50,0,1,1.00
09/16/2013,21:45,1696.75,1696.75,1696.75,1696.75,18,0,18.00
09/16/2013,21:46,1696.75,1696.75,1696.50,1696.75,4,1,5.00
09/16/2013,21:47,1696.75,1696.75,1696.75,1696.75,7,0,7.00
09/16/2013,21:48,1696.75,1696.75,1696.75,1696.75,52,0,52.00
09/16/2013,21:49,1696.75,1696.75,1696.75,1696.75,1,0,1.00
09/16/2013,21:50,1696.75,1696.75,1696.75,1696.75,3,0,3.00
09/16/2013,21:51,1696.75,1696.75,1696.75,1696.75,26,0,26.00
09/16/2013,21:52,1696.75,1696.75,1696.75,1696.75,1,0,1.00
09/16/2013,21:54,1696.75,1696.75,1696.75,1696.75,1,0,1.00
09/16/2013,21:57,1696.75,1696.75,1696.75,1696.75,1,0,1.00
09/16/2013,21:58,1696.75,1696.75,1696.75,1696.75,1,0,1.00
09/16/2013,21:59,1696.75,1696.75,1696.75,1696.75,124,0,124.00
09/16/2013,22:00,1696.75,1697.00,1696.75,1697.00,20,0,20.00
09/16/2013,22:01,1697.00,1697.50,1697.00,1697.50,150,0,150.00
09/16/2013,22:03,1697.50,1697.50,1697.50,1697.50,53,0,53.00
09/16/2013,22:05,1697.25,1697.25,1697.25,1697.25,0,4,4.00
09/16/2013,22:06,1697.25,1697.25,1697.25,1697.25,0,1,1.00
09/16/2013,22:09,1697.25,1697.25,1697.25,1697.25,0,1,1.00
09/16/2013,22:10,1697.25,1697.25,1697.25,1697.25,0,25,25.00
09/16/2013,22:11,1697.25,1697.25,1697.25,1697.25,0,1,1.00
09/16/2013,22:12,1697.00,1697.00,1697.00,1697.00,0,1,1.00
09/16/2013,22:13,1697.00,1697.00,1697.00,1697.00,0,10,10.00
09/16/2013,22:15,1697.25,1697.25,1697.25,1697.25,1,0,1.00
09/16/2013,22:16,1697.25,1697.25,1697.25,1697.25,1,0,1.00
09/16/2013,22:22,1697.25,1697.25,1697.25,1697.25,5,0,5.00
09/16/2013,22:25,1697.25,1697.25,1697.25,1697.25,2,0,2.00
09/16/2013,22:26,1697.25,1697.25,1697.25,1697.25,1,0,1.00
09/16/2013,22:27,1697.25,1697.25,1697.25,1697.25,3,0,3.00
09/16/2013,22:31,1697.00,1697.00,1696.25,1696.50,6,601,607.00
09/16/2013,22:33,1696.50,1696.75,1696.50,1696.75,48,0,48.00
09/16/2013,22:37,1696.75,1696.75,1696.75,1696.75,3,0,3.00
09/16/2013,22:38,1696.75,1697.00,1696.75,1696.75,2,12,14.00
09/16/2013,22:41,1696.75,1696.75,1696.75,1696.75,0,5,5.00
09/16/2013,22:42,1696.75,1696.75,1696.50,1696.50,0,30,30.00
09/16/2013,22:43,1696.50,1696.50,1696.50,1696.50,0,27,27.00
09/16/2013,22:45,1696.50,1696.50,1696.50,1696.50,0,2,2.00
09/16/2013,22:46,1696.50,1696.50,1696.50,1696.50,0,2,2.00
09/16/2013,22:47,1696.50,1696.50,1696.50,1696.50,0,2,2.00
09/16/2013,22:48,1696.50,1696.50,1696.50,1696.50,0,4,4.00
09/16/2013,22:49,1696.50,1696.50,1696.50,1696.50,0,1,1.00
09/16/2013,22:50,1696.25,1696.25,1696.25,1696.25,0,1,1.00
09/16/2013,22:51,1696.50,1696.50,1696.25,1696.25,11,26,37.00
09/16/2013,22:52,1696.25,1696.25,1696.25,1696.25,0,4,4.00
09/16/2013,22:53,1696.50,1696.50,1696.50,1696.50,5,0,5.00
09/16/2013,22:54,1696.25,1696.25,1696.25,1696.25,0,1,1.00
09/16/2013,22:55,1696.00,1696.25,1696.00,1696.25,1,1,2.00
09/16/2013,22:56,1696.00,1696.00,1696.00,1696.00,0,1,1.00
09/16/2013,22:58,1696.00,1696.00,1696.00,1696.00,0,2,2.00
09/16/2013,23:00,1696.25,1696.25,1696.25,1696.25,1,0,1.00
09/16/2013,23:03,1696.25,1696.25,1696.25,1696.25,1,0,1.00
09/16/2013,23:05,1696.00,1696.00,1696.00,1696.00,0,1,1.00
09/16/2013,23:06,1696.25,1696.25,1696.25,1696.25,1,0,1.00
09/16/2013,23:07,1696.25,1696.25,1696.25,1696.25,5,0,5.00
09/16/2013,23:08,1696.25,1696.25,1696.25,1696.25,2,0,2.00
09/16/2013,23:09,1696.00,1696.25,1696.00,1696.25,11,2,13.00
09/16/2013,23:10,1696.25,1696.25,1695.75,1695.75,9,110,119.00
09/16/2013,23:11,1695.75,1695.75,1695.75,1695.75,0,1,1.00
09/16/2013,23:12,1696.00,1696.00,1695.75,1695.75,1,14,15.00
09/16/2013,23:13,1695.50,1696.00,1695.50,1696.00,34,213,247.00
09/16/2013,23:14,1696.00,1696.00,1695.75,1695.75,5,2,7.00
09/16/2013,23:15,1696.00,1696.00,1696.00,1696.00,1,0,1.00
09/16/2013,23:16,1695.75,1695.75,1695.75,1695.75,0,1,1.00
09/16/2013,23:17,1696.00,1696.00,1696.00,1696.00,7,0,7.00
09/16/2013,23:19,1696.00,1696.00,1696.00,1696.00,11,0,11.00
09/16/2013,23:23,1696.00,1696.00,1696.00,1696.00,31,0,31.00
09/16/2013,23:25,1696.00,1696.00,1696.00,1696.00,3,0,3.00
09/16/2013,23:26,1696.00,1696.00,1696.00,1696.00,3,0,3.00
09/16/2013,23:27,1696.00,1696.00,1696.00,1696.00,1,0,1.00
09/16/2013,23:28,1696.00,1696.00,1696.00,1696.00,43,0,43.00
09/16/2013,23:29,1695.75,1696.00,1695.75,1696.00,1,1,2.00
09/16/2013,23:30,1696.25,1696.25,1696.25,1696.25,1,0,1.00
09/16/2013,23:31,1696.00,1696.00,1696.00,1696.00,0,10,10.00
09/16/2013,23:32,1696.00,1696.00,1696.00,1696.00,0,1,1.00
09/16/2013,23:35,1695.75,1695.75,1695.75,1695.75,0,14,14.00
09/16/2013,23:36,1695.75,1695.75,1695.75,1695.75,0,1,1.00
09/16/2013,23:38,1695.75,1695.75,1695.75,1695.75,0,5,5.00
09/16/2013,23:40,1695.50,1695.50,1695.50,1695.50,0,32,32.00
09/16/2013,23:41,1695.50,1695.50,1695.50,1695.50,0,1,1.00
09/16/2013,23:43,1695.50,1695.50,1695.50,1695.50,0,1,1.00
09/16/2013,23:44,1695.75,1695.75,1695.75,1695.75,12,0,12.00
09/16/2013,23:46,1695.75,1696.00,1695.75,1696.00,4,0,4.00
09/16/2013,23:47,1696.00,1696.00,1696.00,1696.00,15,0,15.00
09/16/2013,23:49,1695.75,1695.75,1695.75,1695.75,0,13,13.00
09/16/2013,23:50,1695.75,1695.75,1695.75,1695.75,0,1,1.00
09/16/2013,23:54,1695.75,1695.75,1695.75,1695.75,0,26,26.00
09/16/2013,23:56,1695.75,1695.75,1695.75,1695.75,0,6,6.00
09/16/2013,23:57,1695.75,1695.75,1695.75,1695.75,0,4,4.00
09/17/2013,00:00,1696.00,1696.00,1696.00,1696.00,2,0,2.00
09/17/2013,00:01,1696.00,1696.00,1696.00,1696.00,14,0,14.00
09/17/2013,00:03,1695.75,1696.00,1695.75,1696.00,5,131,136.00
09/17/2013,00:06,1695.75,1695.75,1695.75,1695.75,0,2,2.00
09/17/2013,00:07,1695.75,1695.75,1695.75,1695.75,0,19,19.00
09/17/2013,00:09,1695.50,1695.50,1695.50,1695.50,0,13,13.00
09/17/2013,00:12,1695.50,1695.50,1695.50,1695.50,0,150,150.00
09/17/2013,00:15,1695.75,1695.75,1695.75,1695.75,3,0,3.00
09/17/2013,00:18,1696.00,1696.00,1695.75,1695.75,1,6,7.00
09/17/2013,00:22,1695.75,1695.75,1695.75,1695.75,0,10,10.00
09/17/2013,00:23,1696.00,1696.00,1696.00,1696.00,3,0,3.00
09/17/2013,00:24,1695.75,1695.75,1695.75,1695.75,0,2,2.00
09/17/2013,00:26,1696.00,1696.00,1696.00,1696.00,1,0,1.00
09/17/2013,00:27,1695.50,1695.50,1695.50,1695.50,0,1,1.00
09/17/2013,00:28,1695.50,1695.50,1695.50,1695.50,0,4,4.00
09/17/2013,00:29,1695.50,1695.50,1695.50,1695.50,0,23,23.00
09/17/2013,00:30,1695.25,1695.25,1695.00,1695.00,0,42,42.00
09/17/2013,00:31,1695.25,1695.25,1695.00,1695.00,3,1,4.00
09/17/2013,00:33,1695.25,1695.25,1695.00,1695.00,55,10,65.00
09/17/2013,00:34,1695.25,1695.25,1695.25,1695.25,11,0,11.00
09/17/2013,00:37,1695.00,1695.00,1695.00,1695.00,0,6,6.00
09/17/2013,00:38,1695.00,1695.25,1695.00,1695.00,39,165,204.00
09/17/2013,00:41,1695.50,1695.50,1695.25,1695.25,1,1,2.00
09/17/2013,00:49,1695.50,1695.75,1695.50,1695.75,59,0,59.00
09/17/2013,00:51,1695.75,1696.00,1695.75,1696.00,59,0,59.00
09/17/2013,00:53,1696.00,1696.00,1696.00,1696.00,84,0,84.00
09/17/2013,00:54,1696.00,1696.00,1696.00,1696.00,5,0,5.00
09/17/2013,00:55,1696.00,1696.00,1696.00,1696.00,5,0,5.00
09/17/2013,00:56,1696.25,1696.25,1696.00,1696.00,1,290,291.00
09/17/2013,00:57,1695.75,1695.75,1695.75,1695.75,0,14,14.00
09/17/2013,00:58,1695.75,1695.75,1695.75,1695.75,0,2,2.00
09/17/2013,00:59,1695.75,1696.00,1695.75,1696.00,1,3,4.00
09/17/2013,01:00,1695.75,1696.00,1695.75,1695.75,2,19,21.00
09/17/2013,01:01,1695.75,1696.50,1695.75,1696.25,62,8,70.00
09/17/2013,01:02,1696.00,1696.00,1696.00,1696.00,0,88,88.00
09/17/2013,01:03,1696.25,1696.25,1696.00,1696.00,5,5,10.00
09/17/2013,01:04,1695.75,1695.75,1695.75,1695.75,0,1,1.00
09/17/2013,01:05,1695.75,1696.00,1695.50,1695.50,5,162,167.00
09/17/2013,01:06,1695.50,1696.00,1695.50,1696.00,31,12,43.00
09/17/2013,01:07,1695.75,1695.75,1695.75,1695.75,0,13,13.00
09/17/2013,01:08,1695.75,1695.75,1695.50,1695.50,0,16,16.00
09/17/2013,01:09,1695.75,1695.75,1695.75,1695.75,2,0,2.00
09/17/2013,01:10,1695.75,1695.75,1695.75,1695.75,7,0,7.00
09/17/2013,01:11,1695.75,1696.00,1695.50,1695.50,6,140,146.00
09/17/2013,01:12,1695.75,1695.75,1695.50,1695.75,30,4,34.00
09/17/2013,01:13,1696.00,1696.00,1696.00,1696.00,65,0,65.00
09/17/2013,01:14,1696.25,1696.50,1696.00,1696.25,196,32,228.00
09/17/2013,01:15,1696.00,1696.25,1696.00,1696.25,3,21,24.00
09/17/2013,01:16,1696.00,1696.50,1695.75,1695.75,11,101,112.00
09/17/2013,01:17,1695.75,1696.00,1695.75,1695.75,5,67,72.00
09/17/2013,01:18,1695.50,1695.50,1695.50,1695.50,0,2,2.00
09/17/2013,01:19,1695.75,1696.00,1695.50,1696.00,35,1,36.00
09/17/2013,01:20,1695.50,1696.00,1695.50,1696.00,255,30,285.00
09/17/2013,01:21,1695.75,1696.00,1695.75,1696.00,20,29,49.00
09/17/2013,01:23,1695.50,1695.50,1695.50,1695.50,0,1,1.00
09/17/2013,01:24,1695.75,1695.75,1695.75,1695.75,3,0,3.00
09/17/2013,01:25,1695.75,1695.75,1695.75,1695.75,1,0,1.00
09/17/2013,01:26,1695.75,1695.75,1695.50,1695.50,7,1,8.00
09/17/2013,01:27,1695.75,1695.75,1695.75,1695.75,8,0,8.00
09/17/2013,01:28,1695.75,1695.75,1695.50,1695.50,5,30,35.00
09/17/2013,01:29,1695.75,1695.75,1695.75,1695.75,11,0,11.00
09/17/2013,01:30,1695.75,1696.25,1695.50,1696.25,194,53,247.00
09/17/2013,01:31,1696.25,1696.25,1696.25,1696.25,79,0,79.00
09/17/2013,01:32,1696.00,1696.00,1696.00,1696.00,0,15,15.00
09/17/2013,01:33,1696.00,1696.00,1696.00,1696.00,0,1,1.00
09/17/2013,01:34,1695.75,1695.75,1695.75,1695.75,0,10,10.00
09/17/2013,01:36,1695.75,1696.00,1695.75,1696.00,8,1,9.00
09/17/2013,01:37,1696.00,1696.00,1695.75,1695.75,32,1,33.00
09/17/2013,01:38,1696.00,1696.00,1695.50,1695.50,1,1,2.00
09/17/2013,01:39,1695.75,1695.75,1695.50,1695.75,10,6,16.00
09/17/2013,01:40,1695.75,1695.75,1695.75,1695.75,14,0,14.00
09/17/2013,01:41,1695.50,1695.75,1695.25,1695.25,29,135,164.00
09/17/2013,01:42,1695.50,1695.50,1695.25,1695.50,10,1,11.00
09/17/2013,01:43,1695.50,1695.50,1695.50,1695.50,95,0,95.00
09/17/2013,01:44,1695.75,1695.75,1695.75,1695.75,556,0,556.00
09/17/2013,01:45,1695.75,1695.75,1695.75,1695.75,1,0,1.00
09/17/2013,01:46,1695.75,1696.00,1695.75,1695.75,15,2,17.00
09/17/2013,01:48,1695.75,1695.75,1695.75,1695.75,0,12,12.00
09/17/2013,01:49,1695.75,1695.75,1695.50,1695.50,0,7,7.00
09/17/2013,01:50,1695.75,1695.75,1695.50,1695.50,10,5,15.00
09/17/2013,01:51,1695.75,1696.00,1695.75,1696.00,277,0,277.00
09/17/2013,01:52,1696.00,1696.00,1696.00,1696.00,31,0,31.00
09/17/2013,01:53,1696.00,1696.00,1696.00,1696.00,52,0,52.00
09/17/2013,01:55,1696.00,1696.00,1696.00,1696.00,1,0,1.00
09/17/2013,01:56,1696.00,1696.00,1696.00,1696.00,6,0,6.00
09/17/2013,01:57,1696.00,1696.00,1696.00,1696.00,1,0,1.00
09/17/2013,01:58,1696.25,1696.25,1696.25,1696.25,12,0,12.00
09/17/2013,01:59,1696.25,1696.25,1696.25,1696.25,30,0,30.00
09/17/2013,02:00,1696.25,1696.25,1696.25,1696.25,3,0,3.00
09/17/2013,02:01,1696.25,1697.25,1696.25,1697.00,222,92,314.00
09/17/2013,02:02,1697.25,1697.25,1696.50,1696.50,17,10,27.00
09/17/2013,02:03,1696.50,1696.75,1696.25,1696.50,8,37,45.00
09/17/2013,02:04,1696.75,1696.75,1696.50,1696.75,34,74,108.00
09/17/2013,02:05,1696.75,1696.75,1696.50,1696.50,9,8,17.00
09/17/2013,02:06,1696.75,1696.75,1696.25,1696.50,8,2,10.00
09/17/2013,02:07,1696.25,1696.50,1696.25,1696.50,13,2,15.00
09/17/2013,02:08,1696.75,1697.00,1696.25,1696.75,421,12,433.00
09/17/2013,02:09,1697.00,1697.25,1696.75,1697.25,12,1,13.00
09/17/2013,02:10,1697.25,1697.25,1697.00,1697.00,36,15,51.00
09/17/2013,02:11,1697.00,1697.25,1696.75,1697.25,177,55,232.00
09/17/2013,02:12,1697.25,1697.75,1697.25,1697.75,331,10,341.00
09/17/2013,02:13,1697.75,1697.75,1697.75,1697.75,51,0,51.00
09/17/2013,02:14,1697.75,1698.25,1697.75,1697.75,114,16,130.00
09/17/2013,02:15,1697.75,1697.75,1697.25,1697.25,0,25,25.00
09/17/2013,02:16,1697.25,1697.50,1697.25,1697.50,16,35,51.00
09/17/2013,02:17,1697.50,1697.50,1697.50,1697.50,9,0,9.00
09/17/2013,02:18,1697.25,1697.25,1697.25,1697.25,0,1,1.00
09/17/2013,02:21,1697.25,1697.50,1697.25,1697.50,3,15,18.00
09/17/2013,02:22,1697.50,1697.50,1697.25,1697.25,32,40,72.00
09/17/2013,02:23,1697.25,1697.25,1697.00,1697.00,0,20,20.00
09/17/2013,02:24,1697.00,1697.00,1696.75,1697.00,15,22,37.00
09/17/2013,02:25,1697.25,1697.50,1697.25,1697.25,149,12,161.00
09/17/2013,02:27,1697.00,1697.00,1697.00,1697.00,0,13,13.00
09/17/2013,02:28,1697.00,1697.00,1697.00,1697.00,0,2,2.00
09/17/2013,02:29,1697.00,1697.00,1696.75,1696.75,0,15,15.00
09/17/2013,02:30,1696.75,1696.75,1696.50,1696.50,102,46,148.00
09/17/2013,02:31,1696.75,1696.75,1696.75,1696.75,18,0,18.00
09/17/2013,02:32,1696.50,1696.75,1696.50,1696.50,12,79,91.00
09/17/2013,02:33,1696.75,1696.75,1696.75,1696.75,1,0,1.00
09/17/2013,02:34,1696.75,1696.75,1696.75,1696.75,1,0,1.00
09/17/2013,02:35,1696.50,1696.50,1696.50,1696.50,0,9,9.00
09/17/2013,02:36,1696.50,1696.50,1696.25,1696.25,0,37,37.00
09/17/2013,02:37,1696.25,1696.25,1696.00,1696.00,0,44,44.00
09/17/2013,02:38,1696.00,1696.25,1696.00,1696.00,2,54,56.00
09/17/2013,02:39,1696.00,1696.50,1696.00,1696.50,29,1,30.00
09/17/2013,02:40,1697.00,1697.25,1696.75,1697.00,81,21,102.00
09/17/2013,02:41,1697.00,1697.25,1696.75,1696.75,1,30,31.00
09/17/2013,02:42,1696.75,1696.75,1696.50,1696.50,0,18,18.00
09/17/2013,02:43,1696.75,1697.25,1696.75,1697.25,113,0,113.00
09/17/2013,02:44,1697.25,1697.50,1697.25,1697.50,26,0,26.00
09/17/2013,02:45,1697.25,1697.50,1697.25,1697.25,26,14,40.00
09/17/2013,02:46,1697.00,1697.00,1697.00,1697.00,0,49,49.00
09/17/2013,02:47,1697.00,1697.00,1696.75,1696.75,0,5,5.00
09/17/2013,02:48,1696.75,1696.75,1696.75,1696.75,0,1,1.00
09/17/2013,02:49,1696.75,1696.75,1696.50,1696.50,0,71,71.00
09/17/2013,02:50,1696.75,1696.75,1696.25,1696.25,2,44,46.00
09/17/2013,02:51,1696.25,1696.25,1696.00,1696.00,1,115,116.00
09/17/2013,02:52,1696.00,1696.00,1695.50,1695.50,0,142,142.00
09/17/2013,02:53,1695.50,1695.75,1695.50,1695.50,11,60,71.00
09/17/2013,02:54,1695.50,1695.75,1695.50,1695.50,1,27,28.00
09/17/2013,02:55,1695.50,1695.50,1695.50,1695.50,0,26,26.00
09/17/2013,02:56,1695.75,1695.75,1695.25,1695.25,10,130,140.00
09/17/2013,02:57,1695.25,1695.50,1695.25,1695.25,2,56,58.00
09/17/2013,02:58,1695.25,1695.25,1695.25,1695.25,0,13,13.00
09/17/2013,02:59,1695.25,1695.25,1695.25,1695.25,0,24,24.00
09/17/2013,03:00,1695.25,1695.50,1695.25,1695.25,49,52,101.00
09/17/2013,03:01,1695.25,1695.25,1695.25,1695.25,0,7,7.00
09/17/2013,03:02,1695.25,1695.50,1695.00,1695.25,1,80,81.00
09/17/2013,03:03,1695.25,1695.50,1695.00,1695.00,1,50,51.00
09/17/2013,03:04,1695.00,1695.25,1695.00,1695.25,26,203,229.00
09/17/2013,03:05,1695.00,1695.75,1695.00,1695.75,421,18,439.00
09/17/2013,03:06,1695.25,1695.75,1695.25,1695.75,34,3,37.00
09/17/2013,03:07,1695.75,1696.00,1695.50,1696.00,59,2,61.00
09/17/2013,03:08,1695.75,1695.75,1695.50,1695.50,0,22,22.00
09/17/2013,03:09,1695.75,1695.75,1695.50,1695.50,15,20,35.00
09/17/2013,03:10,1695.75,1695.75,1695.50,1695.50,1,1,2.00
09/17/2013,03:11,1695.75,1695.75,1695.50,1695.50,11,1,12.00
09/17/2013,03:13,1695.75,1695.75,1695.50,1695.50,9,5,14.00
09/17/2013,03:14,1695.50,1695.50,1695.50,1695.50,0,49,49.00
09/17/2013,03:15,1695.50,1695.75,1695.50,1695.50,40,31,71.00
09/17/2013,03:16,1695.25,1695.25,1695.25,1695.25,0,1,1.00
09/17/2013,03:17,1695.25,1695.25,1695.25,1695.25,0,53,53.00
09/17/2013,03:18,1695.25,1695.25,1695.25,1695.25,0,17,17.00
09/17/2013,03:19,1695.25,1695.25,1695.25,1695.25,0,3,3.00
09/17/2013,03:20,1695.50,1695.50,1695.25,1695.25,23,7,30.00
09/17/2013,03:21,1695.25,1695.25,1695.25,1695.25,0,2,2.00
09/17/2013,03:22,1695.25,1695.25,1695.00,1695.25,2,6,8.00
09/17/2013,03:23,1695.25,1695.50,1695.25,1695.50,2,0,2.00
09/17/2013,03:24,1695.50,1695.50,1695.50,1695.50,6,0,6.00
09/17/2013,03:25,1695.75,1695.75,1695.50,1695.50,15,28,43.00
09/17/2013,03:26,1695.75,1695.75,1695.75,1695.75,6,0,6.00
09/17/2013,03:27,1695.50,1695.50,1695.25,1695.25,0,28,28.00
09/17/2013,03:28,1695.00,1695.00,1695.00,1695.00,0,9,9.00
09/17/2013,03:29,1695.00,1695.00,1694.75,1694.75,3,116,119.00
09/17/2013,03:30,1694.75,1695.25,1694.75,1695.00,55,9,64.00
09/17/2013,03:31,1695.25,1695.25,1695.00,1695.00,32,18,50.00
09/17/2013,03:32,1695.00,1695.25,1694.75,1695.25,8,4,12.00
09/17/2013,03:33,1695.25,1695.25,1695.25,1695.25,107,0,107.00
09/17/2013,03:34,1695.50,1695.50,1695.25,1695.25,10,26,36.00
09/17/2013,03:36,1695.25,1695.25,1695.25,1695.25,0,14,14.00
09/17/2013,03:37,1695.50,1695.75,1695.50,1695.50,35,14,49.00
09/17/2013,03:38,1695.50,1695.50,1695.25,1695.25,0,57,57.00
09/17/2013,03:39,1695.25,1695.50,1695.25,1695.50,21,2,23.00
09/17/2013,03:40,1695.50,1695.50,1695.50,1695.50,5,0,5.00
09/17/2013,03:41,1695.25,1695.75,1695.25,1695.75,20,235,255.00
09/17/2013,03:42,1695.75,1695.75,1695.75,1695.75,146,0,146.00
09/17/2013,03:43,1695.50,1696.00,1695.50,1696.00,30,8,38.00
09/17/2013,03:44,1696.00,1696.00,1695.75,1696.00,21,10,31.00
09/17/2013,03:45,1696.00,1696.00,1696.00,1696.00,23,0,23.00
09/17/2013,03:46,1696.00,1696.50,1696.00,1696.50,177,32,209.00
09/17/2013,03:47,1696.75,1697.00,1696.50,1696.75,106,186,292.00
09/17/2013,03:48,1696.50,1696.50,1696.25,1696.25,0,55,55.00
09/17/2013,03:49,1696.25,1696.25,1696.25,1696.25,0,13,13.00
09/17/2013,03:51,1696.00,1696.25,1696.00,1696.25,6,15,21.00
09/17/2013,03:52,1696.25,1696.25,1696.25,1696.25,10,0,10.00
09/17/2013,03:53,1696.25,1696.25,1696.25,1696.25,5,0,5.00
09/17/2013,03:54,1696.50,1696.50,1696.50,1696.50,1,0,1.00
09/17/2013,03:55,1696.50,1696.50,1696.25,1696.25,10,2,12.00
09/17/2013,03:56,1696.25,1696.25,1696.25,1696.25,0,10,10.00
09/17/2013,03:57,1696.50,1696.50,1696.25,1696.25,8,3,11.00
09/17/2013,03:58,1696.00,1696.00,1696.00,1696.00,0,2,2.00
09/17/2013,03:59,1696.00,1696.25,1696.00,1696.25,2,2,4.00
09/17/2013,04:00,1696.50,1696.50,1696.25,1696.25,9,3,12.00
09/17/2013,04:01,1696.25,1697.25,1696.25,1697.00,252,22,274.00
09/17/2013,04:02,1697.25,1697.25,1696.50,1696.50,19,139,158.00
09/17/2013,04:03,1696.50,1696.50,1695.75,1696.00,141,499,640.00
09/17/2013,04:04,1696.25,1696.75,1696.00,1696.75,189,116,305.00
09/17/2013,04:05,1696.75,1696.75,1696.00,1696.00,15,44,59.00
09/17/2013,04:06,1696.25,1696.25,1696.00,1696.00,2,26,28.00
09/17/2013,04:07,1696.00,1696.00,1695.75,1695.75,0,113,113.00
09/17/2013,04:08,1695.75,1696.00,1695.75,1696.00,18,28,46.00
09/17/2013,04:09,1696.25,1696.25,1696.25,1696.25,48,0,48.00
09/17/2013,04:10,1696.00,1696.00,1695.75,1696.00,17,71,88.00
09/17/2013,04:11,1695.75,1695.75,1695.25,1695.25,61,677,738.00
09/17/2013,04:12,1695.25,1695.25,1695.00,1695.25,12,63,75.00
09/17/2013,04:13,1695.50,1695.75,1695.50,1695.50,31,15,46.00
09/17/2013,04:14,1695.50,1695.50,1695.25,1695.25,0,41,41.00
09/17/2013,04:15,1695.25,1695.50,1695.00,1695.25,1,192,193.00
09/17/2013,04:16,1695.25,1695.25,1695.25,1695.25,0,12,12.00
09/17/2013,04:17,1695.25,1695.50,1695.25,1695.50,20,4,24.00
09/17/2013,04:18,1695.50,1695.50,1695.50,1695.50,57,0,57.00
09/17/2013,04:19,1695.50,1695.50,1695.25,1695.25,10,62,72.00
09/17/2013,04:20,1695.25,1695.50,1695.25,1695.50,5,1,6.00
09/17/2013,04:21,1695.50,1695.50,1695.50,1695.50,21,0,21.00
09/17/2013,04:22,1695.75,1696.00,1695.75,1695.75,14,2,16.00
09/17/2013,04:23,1695.50,1695.75,1695.50,1695.50,4,26,30.00
09/17/2013,04:25,1695.25,1695.25,1695.25,1695.25,0,81,81.00
09/17/2013,04:26,1695.25,1695.25,1694.75,1695.00,12,262,274.00
09/17/2013,04:27,1695.00,1695.25,1695.00,1695.25,6,0,6.00
09/17/2013,04:28,1695.25,1695.25,1695.25,1695.25,4,0,4.00
09/17/2013,04:29,1695.50,1695.50,1695.50,1695.50,53,0,53.00
09/17/2013,04:30,1695.75,1695.75,1695.50,1695.50,63,6,69.00
09/17/2013,04:31,1695.25,1695.25,1695.00,1695.00,0,7,7.00
09/17/2013,04:32,1695.25,1695.25,1695.00,1695.25,19,3,22.00
09/17/2013,04:33,1695.25,1695.25,1695.00,1695.00,16,21,37.00
09/17/2013,04:34,1695.25,1695.25,1695.00,1695.00,94,5,99.00
09/17/2013,04:35,1695.00,1695.00,1694.75,1695.00,17,111,128.00
09/17/2013,04:36,1695.00,1695.00,1694.75,1695.00,3,1,4.00
09/17/2013,04:37,1695.00,1695.00,1695.00,1695.00,5,0,5.00
09/17/2013,04:38,1695.25,1695.25,1695.00,1695.00,21,52,73.00
09/17/2013,04:39,1695.00,1695.00,1695.00,1695.00,0,137,137.00
09/17/2013,04:40,1695.25,1695.50,1695.25,1695.50,234,0,234.00
09/17/2013,04:41,1695.25,1695.25,1695.25,1695.25,0,17,17.00
09/17/2013,04:42,1695.25,1695.50,1695.25,1695.50,9,13,22.00
09/17/2013,04:43,1695.50,1695.75,1695.50,1695.75,29,0,29.00
09/17/2013,04:44,1696.00,1696.00,1695.75,1696.00,28,10,38.00
09/17/2013,04:45,1696.00,1696.00,1696.00,1696.00,3,0,3.00
09/17/2013,04:46,1696.00,1696.25,1696.00,1696.25,32,0,32.00
09/17/2013,04:47,1696.25,1696.25,1696.25,1696.25,17,0,17.00
09/17/2013,04:48,1696.00,1696.00,1695.75,1695.75,0,80,80.00
09/17/2013,04:49,1696.00,1696.00,1695.75,1695.75,62,186,248.00
09/17/2013,04:50,1695.75,1695.75,1695.50,1695.50,0,112,112.00
09/17/2013,04:51,1695.50,1695.75,1695.25,1695.25,10,69,79.00
09/17/2013,04:52,1695.50,1695.50,1695.50,1695.50,33,0,33.00
09/17/2013,04:53,1695.75,1695.75,1695.75,1695.75,14,0,14.00
09/17/2013,04:54,1696.00,1696.00,1695.75,1695.75,2,6,8.00
09/17/2013,04:55,1696.00,1696.00,1696.00,1696.00,5,0,5.00
09/17/2013,04:56,1695.75,1695.75,1695.75,1695.75,0,12,12.00
09/17/2013,04:57,1696.00,1696.00,1696.00,1696.00,16,0,16.00
09/17/2013,04:59,1696.00,1696.00,1696.00,1696.00,11,0,11.00
09/17/2013,05:00,1696.00,1696.25,1696.00,1696.00,27,2,29.00
09/17/2013,05:01,1696.25,1696.50,1696.25,1696.50,16,0,16.00
09/17/2013,05:02,1696.25,1696.25,1696.25,1696.25,0,18,18.00
09/17/2013,05:03,1696.25,1696.25,1696.25,1696.25,0,10,10.00
09/17/2013,05:08,1696.00,1696.00,1695.25,1695.25,0,341,341.00
09/17/2013,05:09,1695.50,1695.50,1695.00,1695.00,11,9,20.00
09/17/2013,05:10,1695.00,1695.25,1695.00,1695.25,29,8,37.00
09/17/2013,05:11,1695.00,1695.75,1695.00,1695.50,57,19,76.00
09/17/2013,05:12,1695.50,1695.50,1695.50,1695.50,0,30,30.00
09/17/2013,05:13,1695.50,1695.50,1695.50,1695.50,0,1,1.00
09/17/2013,05:14,1695.50,1695.50,1695.50,1695.50,0,52,52.00
09/17/2013,05:15,1695.50,1695.75,1695.50,1695.75,20,17,37.00
09/17/2013,05:16,1695.75,1696.00,1695.75,1696.00,54,0,54.00
09/17/2013,05:17,1696.00,1696.00,1696.00,1696.00,31,0,31.00
09/17/2013,05:18,1696.00,1696.00,1695.75,1695.75,32,31,63.00
09/17/2013,05:20,1696.00,1696.00,1695.50,1695.50,31,253,284.00
09/17/2013,05:21,1695.25,1695.50,1695.25,1695.50,10,1,11.00
09/17/2013,05:23,1695.25,1695.25,1695.25,1695.25,0,23,23.00
09/17/2013,05:24,1695.50,1695.50,1695.25,1695.50,33,22,55.00
09/17/2013,05:25,1695.50,1695.75,1695.50,1695.75,26,0,26.00
09/17/2013,05:26,1695.75,1696.00,1695.75,1695.75,24,5,29.00
09/17/2013,05:27,1695.75,1695.75,1695.75,1695.75,0,6,6.00
09/17/2013,05:28,1696.00,1696.00,1695.75,1695.75,1,18,19.00
09/17/2013,05:29,1696.00,1696.00,1695.75,1695.75,70,11,81.00
09/17/2013,05:30,1695.75,1695.75,1695.75,1695.75,0,3,3.00
09/17/2013,05:31,1695.75,1696.00,1695.75,1696.00,26,5,31.00
09/17/2013,05:32,1695.75,1695.75,1695.75,1695.75,0,44,44.00
09/17/2013,05:33,1696.00,1696.00,1696.00,1696.00,1,0,1.00
09/17/2013,05:34,1695.75,1695.75,1695.75,1695.75,0,5,5.00
09/17/2013,05:35,1695.75,1695.75,1695.75,1695.75,0,1,1.00
09/17/2013,05:36,1695.75,1695.75,1695.50,1695.50,0,10,10.00
09/17/2013,05:37,1695.50,1695.50,1695.50,1695.50,0,10,10.00
09/17/2013,05:39,1695.75,1696.00,1695.75,1696.00,13,0,13.00
09/17/2013,05:40,1696.00,1696.00,1695.75,1695.75,9,7,16.00
09/17/2013,05:41,1695.75,1695.75,1695.75,1695.75,0,6,6.00
09/17/2013,05:42,1695.75,1695.75,1695.75,1695.75,0,10,10.00
09/17/2013,05:43,1695.75,1695.75,1695.75,1695.75,0,17,17.00
09/17/2013,05:44,1695.75,1695.75,1695.75,1695.75,0,16,16.00
09/17/2013,05:45,1695.75,1695.75,1695.75,1695.75,0,2,2.00
09/17/2013,05:46,1695.75,1696.00,1695.75,1695.75,35,10,45.00
09/17/2013,05:47,1696.00,1696.50,1696.00,1696.50,378,0,378.00
09/17/2013,05:48,1696.50,1696.50,1696.00,1696.00,128,554,682.00
09/17/2013,05:50,1696.25,1696.25,1696.25,1696.25,13,0,13.00
09/17/2013,05:51,1696.25,1696.25,1696.25,1696.25,25,0,25.00
09/17/2013,05:52,1696.25,1696.25,1696.25,1696.25,5,0,5.00
09/17/2013,05:55,1696.00,1696.00,1696.00,1696.00,0,21,21.00
09/17/2013,05:56,1696.00,1696.00,1696.00,1696.00,0,1,1.00
09/17/2013,05:57,1695.75,1696.00,1695.75,1696.00,1,1,2.00
09/17/2013,05:58,1696.00,1696.00,1696.00,1696.00,32,0,32.00
09/17/2013,05:59,1696.00,1696.00,1696.00,1696.00,15,0,15.00
09/17/2013,06:00,1696.00,1696.00,1696.00,1696.00,372,0,372.00
09/17/2013,06:01,1696.00,1696.25,1696.00,1696.00,135,1,136.00
09/17/2013,06:02,1695.75,1696.25,1695.75,1696.25,24,154,178.00
09/17/2013,06:04,1696.00,1696.00,1695.50,1695.75,1,11,12.00
09/17/2013,06:05,1695.50,1695.75,1695.50,1695.50,17,39,56.00
09/17/2013,06:06,1695.25,1695.50,1695.25,1695.50,15,54,69.00
09/17/2013,06:07,1695.75,1696.00,1695.75,1696.00,45,0,45.00
09/17/2013,06:08,1696.00,1696.25,1696.00,1696.25,189,0,189.00
09/17/2013,06:09,1696.25,1696.50,1696.25,1696.25,20,10,30.00
09/17/2013,06:11,1696.25,1696.25,1696.00,1696.00,0,31,31.00
09/17/2013,06:12,1696.00,1696.00,1696.00,1696.00,0,23,23.00
09/17/2013,06:13,1696.00,1696.00,1696.00,1696.00,0,16,16.00
09/17/2013,06:14,1696.25,1696.25,1696.00,1696.00,5,6,11.00
09/17/2013,06:15,1696.00,1696.25,1696.00,1696.25,2,1,3.00
09/17/2013,06:16,1696.25,1696.25,1696.00,1696.00,77,6,83.00
09/17/2013,06:17,1695.75,1696.00,1695.75,1696.00,84,20,104.00
09/17/2013,06:18,1696.00,1696.00,1696.00,1696.00,44,0,44.00
09/17/2013,06:19,1696.00,1696.00,1696.00,1696.00,12,0,12.00
09/17/2013,06:20,1696.00,1696.25,1696.00,1696.25,3,0,3.00
09/17/2013,06:21,1696.25,1696.25,1696.25,1696.25,30,0,30.00
09/17/2013,06:22,1696.25,1696.25,1696.25,1696.25,2,0,2.00
09/17/2013,06:23,1696.25,1696.50,1696.25,1696.25,44,11,55.00
09/17/2013,06:24,1696.50,1697.00,1696.25,1696.75,86,76,162.00
09/17/2013,06:25,1696.75,1697.25,1696.75,1697.25,76,3,79.00
09/17/2013,06:26,1697.25,1697.75,1697.25,1697.50,229,77,306.00
09/17/2013,06:27,1697.50,1697.50,1697.25,1697.50,27,15,42.00
09/17/2013,06:28,1697.75,1697.75,1697.75,1697.75,21,0,21.00
09/17/2013,06:29,1697.75,1697.75,1697.75,1697.75,42,0,42.00
09/17/2013,06:30,1697.75,1698.00,1697.75,1697.75,221,10,231.00
09/17/2013,06:31,1697.75,1697.75,1697.50,1697.50,0,82,82.00
09/17/2013,06:32,1697.50,1697.75,1697.50,1697.75,2,5,7.00
09/17/2013,06:33,1697.75,1697.75,1697.25,1697.50,41,8,49.00
09/17/2013,06:34,1697.25,1697.25,1697.25,1697.25,0,21,21.00
09/17/2013,06:35,1697.00,1697.25,1697.00,1697.25,7,13,20.00
09/17/2013,06:36,1697.00,1697.00,1697.00,1697.00,0,30,30.00
09/17/2013,06:37,1696.75,1696.75,1696.25,1696.50,125,144,269.00
09/17/2013,06:39,1696.75,1696.75,1696.75,1696.75,63,0,63.00
09/17/2013,06:40,1696.75,1696.75,1696.75,1696.75,48,0,48.00
09/17/2013,06:41,1696.75,1696.75,1696.75,1696.75,1,0,1.00
09/17/2013,06:42,1696.75,1696.75,1696.75,1696.75,5,0,5.00
09/17/2013,06:43,1697.00,1697.00,1697.00,1697.00,3,0,3.00
09/17/2013,06:44,1696.75,1696.75,1696.75,1696.75,0,20,20.00
09/17/2013,06:46,1696.75,1696.75,1696.75,1696.75,0,24,24.00
09/17/2013,06:47,1696.50,1696.75,1696.50,1696.75,22,39,61.00
09/17/2013,06:48,1696.75,1696.75,1696.75,1696.75,6,0,6.00
09/17/2013,06:49,1696.75,1696.75,1696.75,1696.75,17,0,17.00
09/17/2013,06:50,1697.00,1697.00,1697.00,1697.00,69,0,69.00
09/17/2013,06:51,1697.25,1697.25,1697.00,1697.25,54,100,154.00
09/17/2013,06:52,1697.25,1697.75,1697.25,1697.75,129,0,129.00
09/17/2013,06:53,1697.75,1697.75,1697.50,1697.75,68,1,69.00
09/17/2013,06:54,1697.50,1698.00,1697.50,1697.75,94,114,208.00
09/17/2013,06:55,1697.50,1697.75,1697.50,1697.75,170,155,325.00
09/17/2013,06:56,1697.75,1698.00,1697.75,1697.75,197,16,213.00
09/17/2013,06:57,1698.00,1698.00,1697.75,1697.75,1,115,116.00
09/17/2013,06:58,1697.75,1697.75,1697.75,1697.75,0,46,46.00
09/17/2013,06:59,1697.75,1698.00,1697.75,1698.00,126,115,241.00
09/17/2013,07:00,1697.75,1697.75,1697.75,1697.75,0,100,100.00
09/17/2013,07:01,1698.00,1698.00,1698.00,1698.00,18,0,18.00
09/17/2013,07:02,1698.00,1698.00,1697.75,1698.00,35,1,36.00
09/17/2013,07:03,1697.75,1698.00,1697.75,1697.75,1,174,175.00
09/17/2013,07:04,1697.50,1698.00,1697.50,1698.00,44,26,70.00
09/17/2013,07:05,1698.00,1698.00,1697.75,1697.75,94,54,148.00
09/17/2013,07:06,1697.75,1698.00,1697.25,1697.75,81,345,426.00
09/17/2013,07:07,1697.75,1697.75,1697.75,1697.75,0,1,1.00
09/17/2013,07:08,1698.00,1698.00,1697.75,1697.75,50,28,78.00
09/17/2013,07:10,1697.75,1698.00,1697.75,1698.00,1,1,2.00
09/17/2013,07:11,1698.00,1698.00,1698.00,1698.00,92,0,92.00
09/17/2013,07:12,1698.00,1698.00,1697.75,1697.75,30,6,36.00
09/17/2013,07:13,1698.00,1698.00,1698.00,1698.00,308,0,308.00
09/17/2013,07:14,1697.75,1698.00,1697.75,1698.00,2,1,3.00
09/17/2013,07:15,1698.00,1698.00,1697.75,1697.75,2,101,103.00
09/17/2013,07:16,1697.75,1697.75,1697.50,1697.50,0,45,45.00
09/17/2013,07:17,1697.50,1697.75,1697.50,1697.75,163,1,164.00
09/17/2013,07:18,1697.75,1698.00,1697.75,1698.00,162,0,162.00
09/17/2013,07:19,1698.00,1698.25,1698.00,1698.25,51,6,57.00
09/17/2013,07:20,1698.25,1698.50,1698.00,1698.00,165,279,444.00
09/17/2013,07:21,1698.25,1698.25,1698.00,1698.25,15,1,16.00
09/17/2013,07:22,1698.25,1698.25,1698.00,1698.00,7,2,9.00
09/17/2013,07:23,1698.25,1698.25,1698.25,1698.25,3,0,3.00
09/17/2013,07:24,1698.25,1698.25,1698.25,1698.25,27,0,27.00
09/17/2013,07:25,1698.00,1698.25,1698.00,1698.25,14,42,56.00
09/17/2013,07:26,1698.25,1698.25,1698.00,1698.00,51,2,53.00
09/17/2013,07:27,1698.25,1698.25,1698.25,1698.25,11,0,11.00
09/17/2013,07:28,1698.50,1698.50,1698.25,1698.25,3,73,76.00
09/17/2013,07:29,1698.00,1698.25,1698.00,1698.25,3,17,20.00
09/17/2013,07:30,1698.25,1698.50,1698.25,1698.50,24,0,24.00
09/17/2013,07:31,1698.25,1698.75,1698.00,1698.25,209,106,315.00
09/17/2013,07:32,1698.25,1699.00,1698.00,1699.00,246,11,257.00
09/17/2013,07:33,1698.75,1699.00,1698.75,1698.75,6,106,112.00
09/17/2013,07:34,1698.75,1699.25,1698.75,1699.00,68,141,209.00
09/17/2013,07:35,1699.00,1699.50,1699.00,1699.50,64,97,161.00
09/17/2013,07:36,1699.25,1699.25,1698.75,1698.75,10,162,172.00
09/17/2013,07:37,1698.75,1699.00,1698.75,1699.00,60,10,70.00
09/17/2013,07:38,1699.25,1699.25,1698.75,1698.75,127,78,205.00
09/17/2013,07:39,1699.00,1699.25,1698.75,1699.25,462,11,473.00
09/17/2013,07:40,1699.00,1699.00,1698.50,1698.50,2,40,42.00
09/17/2013,07:41,1698.25,1698.50,1698.25,1698.25,1,8,9.00
09/17/2013,07:42,1698.50,1699.00,1698.50,1698.50,21,3,24.00
09/17/2013,07:43,1698.50,1698.75,1698.50,1698.75,19,14,33.00
09/17/2013,07:44,1698.50,1698.75,1698.50,1698.75,4,12,16.00
09/17/2013,07:45,1698.75,1698.75,1698.75,1698.75,6,0,6.00
09/17/2013,07:46,1698.75,1699.00,1698.75,1698.75,16,104,120.00
09/17/2013,07:47,1698.75,1699.00,1698.75,1698.75,2,23,25.00
09/17/2013,07:48,1698.75,1698.75,1698.75,1698.75,0,12,12.00
09/17/2013,07:49,1698.50,1698.75,1698.25,1698.25,7,79,86.00
09/17/2013,07:50,1698.50,1699.25,1698.50,1699.25,71,0,71.00
09/17/2013,07:51,1699.00,1699.00,1698.75,1698.75,0,50,50.00
09/17/2013,07:52,1698.75,1698.75,1698.75,1698.75,0,3,3.00
09/17/2013,07:53,1698.75,1698.75,1698.75,1698.75,0,3,3.00
09/17/2013,07:54,1699.00,1699.00,1699.00,1699.00,4,0,4.00
09/17/2013,07:55,1699.00,1699.25,1698.75,1699.00,32,252,284.00
09/17/2013,07:56,1698.75,1699.00,1698.75,1699.00,22,10,32.00
09/17/2013,07:57,1699.00,1699.00,1698.75,1698.75,20,1,21.00
09/17/2013,07:58,1698.75,1698.75,1698.75,1698.75,0,1,1.00
09/17/2013,07:59,1698.75,1698.75,1698.50,1698.50,0,105,105.00
09/17/2013,08:00,1698.75,1698.75,1698.75,1698.75,1,0,1.00
09/17/2013,08:01,1698.75,1700.00,1698.75,1699.50,284,187,471.00
09/17/2013,08:02,1699.50,1700.00,1699.25,1699.75,275,122,397.00
09/17/2013,08:03,1700.00,1700.00,1699.75,1699.75,6,23,29.00
09/17/2013,08:04,1699.75,1700.00,1699.50,1699.75,320,170,490.00
09/17/2013,08:05,1699.75,1699.75,1699.50,1699.50,412,11,423.00
09/17/2013,08:06,1699.50,1699.75,1699.50,1699.75,8,15,23.00
09/17/2013,08:07,1699.50,1699.75,1699.25,1699.50,202,8,210.00
09/17/2013,08:08,1699.50,1699.50,1699.00,1699.25,4,14,18.00
09/17/2013,08:09,1699.25,1699.25,1699.00,1699.00,7,8,15.00
09/17/2013,08:10,1699.25,1699.50,1699.00,1699.50,469,1,470.00
09/17/2013,08:11,1699.50,1699.75,1699.25,1699.25,23,21,44.00
09/17/2013,08:12,1699.50,1699.50,1699.25,1699.50,10,154,164.00
09/17/2013,08:13,1699.50,1699.50,1699.50,1699.50,437,0,437.00
09/17/2013,08:14,1699.50,1699.50,1699.00,1699.25,109,71,180.00
09/17/2013,08:15,1699.25,1699.25,1698.75,1698.75,50,562,612.00
09/17/2013,08:16,1698.75,1699.00,1698.75,1698.75,8,40,48.00
09/17/2013,08:17,1698.75,1698.75,1698.75,1698.75,0,16,16.00
09/17/2013,08:18,1699.00,1699.00,1698.75,1699.00,4,2,6.00
09/17/2013,08:19,1699.00,1699.25,1699.00,1699.25,20,5,25.00
09/17/2013,08:20,1699.25,1699.25,1699.00,1699.00,26,22,48.00
09/17/2013,08:21,1699.00,1699.25,1698.75,1699.25,52,17,69.00
09/17/2013,08:22,1699.25,1699.50,1699.25,1699.25,46,11,57.00
09/17/2013,08:23,1699.25,1699.25,1699.25,1699.25,0,26,26.00
09/17/2013,08:24,1699.25,1699.50,1699.25,1699.50,109,2,111.00
09/17/2013,08:25,1699.50,1699.50,1699.50,1699.50,3,0,3.00
09/17/2013,08:26,1699.25,1699.50,1699.00,1699.00,5,232,237.00
09/17/2013,08:27,1699.25,1699.25,1699.00,1699.00,20,34,54.00
09/17/2013,08:28,1699.00,1699.50,1699.00,1699.25,79,172,251.00
09/17/2013,08:29,1699.50,1699.50,1699.00,1699.00,2,52,54.00
09/17/2013,08:30,1698.75,1699.00,1698.50,1699.00,79,119,198.00
09/17/2013,08:31,1699.00,1700.25,1699.00,1700.00,1304,910,2214.00
09/17/2013,08:32,1700.00,1700.50,1699.75,1700.25,145,307,452.00
09/17/2013,08:33,1700.50,1700.75,1700.25,1700.50,347,172,519.00
09/17/2013,08:34,1700.50,1701.00,1700.25,1700.50,202,103,305.00
09/17/2013,08:35,1700.25,1700.75,1700.25,1700.50,102,237,339.00
09/17/2013,08:36,1700.75,1701.25,1700.50,1701.25,401,124,525.00
09/17/2013,08:37,1701.25,1701.25,1700.50,1700.50,23,261,284.00
09/17/2013,08:38,1700.50,1700.75,1700.50,1700.50,9,43,52.00
09/17/2013,08:39,1700.50,1701.25,1700.50,1700.50,606,344,950.00
09/17/2013,08:40,1700.75,1701.25,1700.25,1701.00,307,337,644.00
09/17/2013,08:41,1701.00,1701.25,1701.00,1701.00,21,522,543.00
09/17/2013,08:42,1701.00,1701.75,1701.00,1701.00,505,359,864.00
09/17/2013,08:43,1701.25,1701.50,1700.75,1701.25,90,218,308.00
09/17/2013,08:44,1701.25,1701.50,1700.75,1701.50,147,154,301.00
09/17/2013,08:45,1701.25,1701.75,1701.25,1701.75,618,498,1116.00
09/17/2013,08:46,1701.50,1702.00,1701.50,1701.50,267,290,557.00
09/17/2013,08:47,1701.50,1701.75,1701.00,1701.00,33,301,334.00
09/17/2013,08:48,1701.00,1702.00,1701.00,1702.00,285,181,466.00
09/17/2013,08:49,1702.00,1702.00,1701.50,1701.75,522,266,788.00
09/17/2013,08:50,1701.50,1701.75,1701.50,1701.75,30,97,127.00
09/17/2013,08:51,1701.50,1702.75,1701.50,1702.75,666,52,718.00
09/17/2013,08:52,1702.75,1703.00,1702.50,1702.50,129,273,402.00
09/17/2013,08:53,1702.50,1702.75,1702.25,1702.75,262,158,420.00
09/17/2013,08:54,1702.75,1703.50,1702.50,1703.25,764,161,925.00
09/17/2013,08:55,1703.00,1703.25,1702.50,1702.50,162,397,559.00
09/17/2013,08:56,1702.75,1702.75,1702.25,1702.50,262,227,489.00
09/17/2013,08:57,1702.75,1702.75,1702.25,1702.50,169,44,213.00
09/17/2013,08:58,1702.25,1702.75,1702.25,1702.75,113,19,132.00
09/17/2013,08:59,1702.75,1703.00,1702.25,1702.25,28,167,195.00
09/17/2013,09:00,1702.25,1702.25,1702.00,1702.00,181,185,366.00
09/17/2013,09:01,1702.00,1702.25,1702.00,1702.00,41,106,147.00
09/17/2013,09:02,1702.00,1702.25,1701.75,1702.25,417,129,546.00
09/17/2013,09:03,1702.00,1702.50,1702.00,1702.25,117,105,222.00
09/17/2013,09:04,1702.00,1702.50,1702.00,1702.00,28,148,176.00
09/17/2013,09:05,1702.00,1702.75,1702.00,1702.50,256,98,354.00
09/17/2013,09:06,1702.50,1703.00,1702.50,1702.50,147,119,266.00
09/17/2013,09:07,1702.50,1702.50,1702.00,1702.50,330,47,377.00
09/17/2013,09:08,1702.25,1703.25,1702.25,1703.25,434,65,499.00
09/17/2013,09:09,1703.25,1703.25,1702.75,1702.75,57,197,254.00
09/17/2013,09:10,1702.75,1703.50,1702.75,1703.25,327,145,472.00
09/17/2013,09:11,1703.00,1703.25,1702.50,1703.00,413,1750,2163.00
09/17/2013,09:12,1703.00,1703.25,1702.75,1703.00,425,61,486.00
09/17/2013,09:13,1702.75,1703.25,1702.25,1703.00,317,1281,1598.00
09/17/2013,09:14,1703.00,1703.50,1703.00,1703.25,214,107,321.00
09/17/2013,09:15,1703.50,1704.00,1703.50,1703.75,535,98,633.00
09/17/2013,09:16,1703.50,1704.00,1703.50,1703.50,151,162,313.00
09/17/2013,09:17,1703.50,1703.75,1703.25,1703.25,83,206,289.00
09/17/2013,09:18,1703.25,1703.75,1703.25,1703.50,176,214,390.00
09/17/2013,09:19,1703.50,1703.75,1703.50,1703.50,356,255,611.00
09/17/2013,09:20,1703.50,1704.00,1703.50,1704.00,323,68,391.00
09/17/2013,09:21,1703.75,1704.00,1703.50,1703.75,131,303,434.00
09/17/2013,09:22,1703.75,1704.25,1703.75,1704.00,284,252,536.00
09/17/2013,09:23,1703.75,1704.00,1703.75,1703.75,138,262,400.00
09/17/2013,09:24,1703.75,1703.75,1703.50,1703.50,104,269,373.00
09/17/2013,09:25,1703.50,1703.75,1703.50,1703.75,341,19,360.00
09/17/2013,09:26,1703.75,1703.75,1703.50,1703.75,67,7,74.00
09/17/2013,09:27,1703.50,1703.75,1703.25,1703.25,272,158,430.00
09/17/2013,09:28,1703.75,1703.75,1703.25,1703.75,90,23,113.00
09/17/2013,09:29,1703.75,1703.75,1703.25,1703.50,13,94,107.00
09/17/2013,09:30,1703.25,1703.50,1703.25,1703.50,83,13,96.00
09/17/2013,09:31,1703.50,1704.00,1703.50,1703.50,95,408,503.00
09/17/2013,09:32,1703.50,1703.75,1703.50,1703.50,160,168,328.00
09/17/2013,09:33,1703.50,1704.00,1703.50,1703.75,117,373,490.00
09/17/2013,09:34,1703.75,1703.75,1703.25,1703.50,128,62,190.00
09/17/2013,09:35,1703.50,1703.75,1703.50,1703.75,103,0,103.00
09/17/2013,09:36,1704.00,1704.00,1703.75,1703.75,44,150,194.00
09/17/2013,09:37,1703.75,1704.50,1703.75,1704.25,337,104,441.00
09/17/2013,09:38,1704.25,1704.25,1704.00,1704.00,284,252,536.00
09/17/2013,09:39,1703.75,1704.00,1703.50,1703.75,62,104,166.00
09/17/2013,09:40,1703.75,1704.00,1703.50,1703.50,133,59,192.00
09/17/2013,09:41,1703.50,1703.75,1703.50,1703.50,6,193,199.00
09/17/2013,09:42,1703.50,1703.75,1703.25,1703.75,128,260,388.00
09/17/2013,09:43,1703.50,1703.75,1703.00,1703.00,70,212,282.00
09/17/2013,09:44,1703.25,1703.50,1702.75,1703.00,44,249,293.00
09/17/2013,09:45,1703.00,1703.00,1702.75,1703.00,163,86,249.00
09/17/2013,09:46,1703.00,1703.50,1703.00,1703.00,133,135,268.00
09/17/2013,09:47,1703.00,1703.25,1703.00,1703.00,13,63,76.00
09/17/2013,09:48,1703.00,1703.25,1703.00,1703.00,8,72,80.00
09/17/2013,09:49,1703.00,1703.00,1702.75,1702.75,6,262,268.00
09/17/2013,09:50,1702.75,1703.00,1702.50,1703.00,217,184,401.00
09/17/2013,09:51,1703.00,1703.25,1703.00,1703.00,193,12,205.00
09/17/2013,09:52,1703.00,1703.00,1702.50,1702.75,542,384,926.00
09/17/2013,09:53,1702.75,1703.00,1702.75,1703.00,28,51,79.00
09/17/2013,09:54,1702.75,1703.00,1702.75,1703.00,84,21,105.00
09/17/2013,09:55,1702.75,1703.00,1702.75,1703.00,187,3,190.00
09/17/2013,09:56,1702.75,1703.25,1702.75,1703.25,411,68,479.00
09/17/2013,09:57,1703.25,1703.25,1703.00,1703.25,86,32,118.00
09/17/2013,09:58,1703.25,1703.50,1703.25,1703.25,144,311,455.00
09/17/2013,09:59,1703.25,1703.25,1703.00,1703.25,33,24,57.00
09/17/2013,10:00,1703.25,1703.25,1703.00,1703.00,62,71,133.00
09/17/2013,10:01,1703.00,1703.25,1703.00,1703.00,18,78,96.00
09/17/2013,10:02,1702.75,1703.25,1702.75,1703.25,37,5,42.00
09/17/2013,10:03,1703.25,1703.25,1703.00,1703.25,9,336,345.00
09/17/2013,10:04,1703.00,1703.50,1703.00,1703.50,180,6,186.00
09/17/2013,10:05,1703.25,1703.25,1703.00,1703.25,36,81,117.00
09/17/2013,10:06,1703.50,1703.75,1703.25,1703.75,238,11,249.00
09/17/2013,10:07,1703.50,1704.00,1703.50,1703.75,338,77,415.00
09/17/2013,10:08,1703.75,1703.75,1703.50,1703.75,40,3,43.00
09/17/2013,10:09,1703.75,1703.75,1703.50,1703.50,14,186,200.00
09/17/2013,10:10,1703.50,1703.75,1703.25,1703.25,11,77,88.00
09/17/2013,10:11,1703.50,1703.50,1703.25,1703.25,151,31,182.00
09/17/2013,10:12,1703.25,1703.50,1703.25,1703.25,3,147,150.00
09/17/2013,10:13,1703.25,1703.50,1703.00,1703.00,156,837,993.00
09/17/2013,10:14,1703.00,1703.00,1702.50,1702.50,0,830,830.00
09/17/2013,10:15,1702.75,1703.00,1702.75,1703.00,329,0,329.00
09/17/2013,10:16,1703.00,1703.00,1702.75,1702.75,7,553,560.00
09/17/2013,10:17,1702.50,1703.00,1702.50,1703.00,664,61,725.00
09/17/2013,10:18,1703.00,1703.25,1703.00,1703.25,406,280,686.00
09/17/2013,10:19,1703.25,1703.50,1703.25,1703.25,128,235,363.00
09/17/2013,10:20,1703.00,1703.50,1703.00,1703.50,407,128,535.00
09/17/2013,10:21,1703.75,1703.75,1703.50,1703.50,5,218,223.00
09/17/2013,10:22,1703.50,1703.50,1703.00,1703.00,50,320,370.00
09/17/2013,10:23,1703.25,1703.50,1703.25,1703.25,187,10,197.00
09/17/2013,10:24,1703.50,1703.75,1703.25,1703.75,251,142,393.00
09/17/2013,10:25,1703.50,1703.75,1703.50,1703.50,2,74,76.00
09/17/2013,10:26,1703.50,1703.75,1703.50,1703.50,20,502,522.00
09/17/2013,10:27,1703.50,1703.75,1703.50,1703.75,39,113,152.00
09/17/2013,10:28,1703.50,1703.75,1703.50,1703.75,46,137,183.00
09/17/2013,10:29,1703.75,1703.75,1703.50,1703.75,3,38,41.00
09/17/2013,10:30,1703.75,1703.75,1703.25,1703.75,342,181,523.00
09/17/2013,10:31,1703.75,1704.00,1703.75,1703.75,189,198,387.00
09/17/2013,10:32,1703.75,1704.00,1703.75,1703.75,3,804,807.00
09/17/2013,10:33,1703.75,1703.75,1703.50,1703.75,9,168,177.00
09/17/2013,10:34,1703.75,1703.75,1703.50,1703.50,3,87,90.00
09/17/2013,10:35,1703.50,1703.50,1702.75,1702.75,19,450,469.00
09/17/2013,10:36,1702.75,1703.00,1702.50,1702.50,64,168,232.00
09/17/2013,10:37,1702.50,1702.75,1702.50,1702.75,142,241,383.00
09/17/2013,10:38,1702.50,1703.00,1702.50,1702.50,233,246,479.00
09/17/2013,10:39,1702.75,1703.00,1702.75,1703.00,415,50,465.00
09/17/2013,10:40,1702.75,1702.75,1702.75,1702.75,0,133,133.00
09/17/2013,10:41,1703.00,1703.25,1702.75,1703.00,122,23,145.00
09/17/2013,10:42,1703.00,1703.25,1703.00,1703.00,17,67,84.00
09/17/2013,10:43,1703.00,1703.00,1702.50,1702.75,140,574,714.00
09/17/2013,10:44,1702.75,1702.75,1702.50,1702.75,90,11,101.00
09/17/2013,10:45,1702.75,1702.75,1702.50,1702.75,26,3,29.00
09/17/2013,10:46,1702.75,1702.75,1702.50,1702.50,78,9,87.00
09/17/2013,10:47,1702.75,1703.00,1702.50,1702.75,138,27,165.00
09/17/2013,10:48,1703.00,1703.25,1703.00,1703.00,71,53,124.00
09/17/2013,10:49,1703.00,1703.00,1703.00,1703.00,0,3,3.00
09/17/2013,10:50,1703.25,1703.25,1703.00,1703.00,109,43,152.00
09/17/2013,10:51,1703.00,1703.00,1702.75,1703.00,1,60,61.00
09/17/2013,10:52,1703.00,1703.00,1703.00,1703.00,120,0,120.00
09/17/2013,10:53,1702.75,1703.00,1702.75,1703.00,7,198,205.00
09/17/2013,10:54,1702.75,1702.75,1702.50,1702.75,17,53,70.00
09/17/2013,10:55,1702.75,1702.75,1702.50,1702.50,228,313,541.00
09/17/2013,10:56,1702.75,1703.00,1702.75,1703.00,216,0,216.00
09/17/2013,10:57,1702.75,1702.75,1702.75,1702.75,0,291,291.00
09/17/2013,10:58,1702.75,1702.75,1702.75,1702.75,0,2,2.00
09/17/2013,10:59,1703.00,1703.25,1702.75,1703.25,181,2,183.00
09/17/2013,11:00,1703.00,1703.25,1703.00,1703.25,1,54,55.00
09/17/2013,11:01,1703.25,1703.25,1703.25,1703.25,213,0,213.00
09/17/2013,11:02,1703.25,1703.50,1703.25,1703.50,47,0,47.00
09/17/2013,11:03,1703.25,1703.50,1703.25,1703.25,1,30,31.00
09/17/2013,11:04,1703.50,1703.50,1703.25,1703.25,4,112,116.00
09/17/2013,11:05,1703.25,1703.50,1703.00,1703.25,50,103,153.00
09/17/2013,11:06,1703.00,1703.25,1703.00,1703.00,48,9,57.00
09/17/2013,11:07,1703.25,1703.50,1703.25,1703.50,172,0,172.00
09/17/2013,11:08,1703.50,1703.50,1703.00,1703.25,44,50,94.00
09/17/2013,11:09,1703.25,1703.25,1703.25,1703.25,16,0,16.00
09/17/2013,11:10,1703.00,1703.25,1703.00,1703.00,19,149,168.00
09/17/2013,11:11,1702.75,1702.75,1702.75,1702.75,0,106,106.00
09/17/2013,11:12,1702.50,1703.00,1702.50,1703.00,127,20,147.00
09/17/2013,11:13,1702.75,1703.00,1702.75,1702.75,3,13,16.00
09/17/2013,11:14,1703.00,1703.00,1702.75,1703.00,6,89,95.00
09/17/2013,11:15,1703.00,1703.00,1703.00,1703.00,174,0,174.00
09/17/2013,11:16,1703.00,1703.00,1702.75,1702.75,4,56,60.00
09/17/2013,11:17,1702.75,1703.00,1702.75,1702.75,2,25,27.00
09/17/2013,11:18,1702.75,1703.00,1702.75,1703.00,185,82,267.00
09/17/2013,11:19,1702.75,1703.25,1702.75,1703.25,351,61,412.00
09/17/2013,11:20,1703.25,1703.50,1703.25,1703.50,485,26,511.00
09/17/2013,11:21,1703.75,1703.75,1703.50,1703.75,217,7,224.00
09/17/2013,11:22,1703.50,1703.50,1703.25,1703.25,0,56,56.00
09/17/2013,11:23,1703.50,1703.50,1703.25,1703.25,4,15,19.00
09/17/2013,11:24,1703.25,1703.50,1703.25,1703.50,77,17,94.00
09/17/2013,11:25,1703.50,1703.50,1703.50,1703.50,3,0,3.00
09/17/2013,11:27,1703.25,1703.50,1703.25,1703.50,55,4,59.00
09/17/2013,11:28,1703.50,1703.50,1703.50,1703.50,145,0,145.00
09/17/2013,11:29,1703.50,1703.50,1703.25,1703.25,1,2,3.00
09/17/2013,11:30,1703.50,1703.50,1703.50,1703.50,63,0,63.00
09/17/2013,11:31,1703.50,1703.75,1703.50,1703.50,2,60,62.00
09/17/2013,11:32,1703.25,1703.25,1703.25,1703.25,0,6,6.00
09/17/2013,11:33,1703.50,1703.50,1703.25,1703.25,9,14,23.00
09/17/2013,11:34,1703.50,1703.50,1703.50,1703.50,1,0,1.00
09/17/2013,11:35,1703.50,1703.50,1703.50,1703.50,42,0,42.00
09/17/2013,11:36,1703.25,1703.25,1703.25,1703.25,0,32,32.00
09/17/2013,11:37,1703.00,1703.00,1703.00,1703.00,0,57,57.00
09/17/2013,11:38,1702.75,1703.00,1702.75,1703.00,106,12,118.00
09/17/2013,11:39,1703.00,1703.00,1702.75,1702.75,11,1,12.00
09/17/2013,11:40,1703.00,1703.00,1702.75,1702.75,4,50,54.00
09/17/2013,11:41,1703.00,1703.25,1703.00,1703.00,101,12,113.00
09/17/2013,11:42,1703.00,1703.00,1703.00,1703.00,0,76,76.00
09/17/2013,11:43,1703.00,1703.25,1703.00,1703.25,103,76,179.00
09/17/2013,11:44,1703.25,1703.25,1703.25,1703.25,10,0,10.00
09/17/2013,11:45,1703.50,1703.75,1703.50,1703.50,167,2,169.00
09/17/2013,11:46,1703.75,1703.75,1703.50,1703.50,76,33,109.00
09/17/2013,11:47,1703.50,1703.75,1703.50,1703.50,10,103,113.00
09/17/2013,11:48,1703.50,1703.50,1703.50,1703.50,0,126,126.00
09/17/2013,11:49,1703.75,1703.75,1703.50,1703.50,261,14,275.00
09/17/2013,11:50,1703.50,1703.75,1703.25,1703.75,114,29,143.00
09/17/2013,11:51,1703.75,1703.75,1703.50,1703.75,36,2,38.00
09/17/2013,11:52,1703.50,1703.50,1703.50,1703.50,0,70,70.00
09/17/2013,11:53,1703.50,1703.50,1703.50,1703.50,0,110,110.00
09/17/2013,11:54,1703.75,1704.00,1703.75,1704.00,94,0,94.00
09/17/2013,11:55,1704.00,1704.25,1704.00,1704.25,350,2,352.00
09/17/2013,11:56,1704.00,1704.00,1704.00,1704.00,0,51,51.00
09/17/2013,11:57,1704.25,1704.25,1704.00,1704.00,39,15,54.00
09/17/2013,11:58,1704.25,1704.25,1704.00,1704.00,3,104,107.00
09/17/2013,11:59,1704.25,1704.25,1704.00,1704.00,1,1,2.00
09/17/2013,12:00,1704.25,1705.00,1704.25,1704.75,716,260,976.00
09/17/2013,12:01,1704.75,1705.00,1704.75,1705.00,550,10,560.00
09/17/2013,12:02,1705.00,1705.25,1705.00,1705.25,293,1,294.00
09/17/2013,12:03,1705.25,1705.25,1705.00,1705.25,168,6,174.00
09/17/2013,12:04,1705.00,1705.25,1705.00,1705.00,226,229,455.00
09/17/2013,12:05,1705.00,1705.25,1704.75,1705.00,291,243,534.00
09/17/2013,12:06,1705.00,1705.25,1704.75,1704.75,459,262,721.00
09/17/2013,12:07,1704.75,1704.75,1704.25,1704.50,227,312,539.00
09/17/2013,12:08,1704.25,1704.75,1704.25,1704.50,222,483,705.00
09/17/2013,12:09,1704.25,1704.75,1704.25,1704.75,329,180,509.00
09/17/2013,12:10,1704.50,1705.00,1704.25,1704.50,184,368,552.00
09/17/2013,12:11,1704.25,1704.75,1704.25,1704.50,607,234,841.00
09/17/2013,12:12,1704.25,1704.50,1704.25,1704.25,13,226,239.00
09/17/2013,12:13,1704.25,1704.25,1704.25,1704.25,0,68,68.00
09/17/2013,12:14,1704.50,1704.50,1704.25,1704.25,1,49,50.00
09/17/2013,12:15,1704.25,1704.25,1704.00,1704.00,121,211,332.00
09/17/2013,12:16,1704.25,1704.25,1704.00,1704.00,2,4,6.00
09/17/2013,12:17,1704.00,1704.00,1704.00,1704.00,0,88,88.00
09/17/2013,12:18,1704.00,1704.00,1704.00,1704.00,0,2,2.00
09/17/2013,12:19,1704.25,1704.25,1704.00,1704.00,23,5,28.00
09/17/2013,12:20,1704.00,1704.00,1703.75,1703.75,0,92,92.00
09/17/2013,12:21,1703.75,1704.00,1703.75,1703.75,19,36,55.00
09/17/2013,12:22,1703.75,1704.00,1703.75,1703.75,167,9,176.00
09/17/2013,12:23,1704.00,1704.00,1704.00,1704.00,74,0,74.00
09/17/2013,12:24,1704.25,1704.25,1704.00,1704.25,5,1,6.00
09/17/2013,12:25,1704.00,1704.50,1704.00,1704.50,62,11,73.00
09/17/2013,12:26,1704.50,1704.50,1704.50,1704.50,1,0,1.00
09/17/2013,12:27,1704.25,1704.25,1704.25,1704.25,0,1,1.00
09/17/2013,12:28,1704.25,1704.50,1704.25,1704.50,46,7,53.00
09/17/2013,12:29,1704.50,1704.50,1704.25,1704.25,4,56,60.00
09/17/2013,12:30,1704.25,1704.25,1704.00,1704.00,0,52,52.00
09/17/2013,12:31,1704.25,1704.25,1704.00,1704.25,64,1,65.00
09/17/2013,12:32,1704.25,1704.25,1704.25,1704.25,128,0,128.00
09/17/2013,12:33,1704.25,1704.25,1704.25,1704.25,12,0,12.00
09/17/2013,12:34,1704.25,1704.25,1704.25,1704.25,56,0,56.00
09/17/2013,12:35,1704.25,1704.25,1704.25,1704.25,38,0,38.00
09/17/2013,12:36,1704.50,1704.50,1704.25,1704.25,2,64,66.00
09/17/2013,12:37,1704.25,1704.25,1704.25,1704.25,0,31,31.00
09/17/2013,12:38,1704.00,1704.00,1704.00,1704.00,0,28,28.00
09/17/2013,12:39,1704.25,1704.25,1704.25,1704.25,3,0,3.00
09/17/2013,12:40,1704.00,1704.25,1704.00,1704.25,11,37,48.00
09/17/2013,12:41,1704.25,1704.25,1704.25,1704.25,125,0,125.00
09/17/2013,12:42,1704.25,1704.25,1704.25,1704.25,15,0,15.00
09/17/2013,12:43,1704.25,1704.50,1704.25,1704.50,37,0,37.00
09/17/2013,12:44,1704.25,1704.25,1704.25,1704.25,0,19,19.00
09/17/2013,12:45,1704.25,1704.25,1704.25,1704.25,0,53,53.00
09/17/2013,12:46,1704.25,1704.25,1704.25,1704.25,0,1,1.00
09/17/2013,12:47,1704.50,1704.50,1704.25,1704.25,2,1,3.00
09/17/2013,12:48,1704.25,1704.50,1704.25,1704.50,10,52,62.00
09/17/2013,12:49,1704.25,1704.50,1704.25,1704.50,180,127,307.00
09/17/2013,12:50,1704.50,1704.50,1704.50,1704.50,28,0,28.00
09/17/2013,12:51,1704.50,1704.75,1704.50,1704.50,155,1,156.00
09/17/2013,12:52,1704.75,1704.75,1704.50,1704.75,489,7,496.00
09/17/2013,12:53,1704.75,1705.00,1704.75,1705.00,95,0,95.00
09/17/2013,12:54,1705.00,1705.00,1704.75,1704.75,1,268,269.00
09/17/2013,12:55,1704.75,1704.75,1704.75,1704.75,0,3,3.00
09/17/2013,12:56,1705.00,1705.00,1704.75,1704.75,28,23,51.00
09/17/2013,12:57,1705.00,1705.00,1704.75,1704.75,9,54,63.00
09/17/2013,12:58,1704.75,1704.75,1704.50,1704.75,58,66,124.00
09/17/2013,12:59,1705.00,1705.00,1704.75,1705.00,6,3,9.00
09/17/2013,13:00,1704.75,1705.00,1704.75,1705.00,51,109,160.00
09/17/2013,13:01,1704.75,1705.00,1704.75,1704.75,10,235,245.00
09/17/2013,13:02,1705.00,1705.25,1705.00,1705.00,354,116,470.00
09/17/2013,13:03,1704.75,1705.00,1704.50,1705.00,8,106,114.00
09/17/2013,13:04,1705.00,1705.00,1705.00,1705.00,100,0,100.00
09/17/2013,13:05,1705.25,1705.25,1705.00,1705.00,8,2,10.00
09/17/2013,13:06,1705.25,1705.50,1705.25,1705.50,298,270,568.00
09/17/2013,13:07,1705.25,1705.25,1704.75,1705.00,21,214,235.00
09/17/2013,13:08,1705.00,1705.00,1704.75,1704.75,5,6,11.00
09/17/2013,13:09,1704.75,1705.00,1704.75,1705.00,5,105,110.00
09/17/2013,13:10,1705.00,1705.00,1704.75,1704.75,5,20,25.00
09/17/2013,13:11,1704.75,1705.00,1704.75,1705.00,117,3,120.00
09/17/2013,13:12,1705.25,1705.25,1705.00,1705.00,121,3,124.00
09/17/2013,13:13,1705.25,1705.25,1705.00,1705.00,8,6,14.00
09/17/2013,13:14,1705.00,1705.25,1705.00,1705.00,60,4,64.00
09/17/2013,13:15,1705.25,1705.25,1705.00,1705.00,5,103,108.00
09/17/2013,13:16,1704.75,1705.00,1704.75,1705.00,132,62,194.00
09/17/2013,13:17,1705.00,1705.00,1704.75,1704.75,50,23,73.00
09/17/2013,13:18,1705.00,1705.00,1704.75,1704.75,4,95,99.00
09/17/2013,13:19,1704.75,1704.75,1704.25,1704.25,0,157,157.00
09/17/2013,13:20,1704.25,1704.75,1704.25,1704.75,104,1,105.00
09/17/2013,13:21,1704.50,1704.50,1704.50,1704.50,0,66,66.00
09/17/2013,13:22,1704.50,1704.50,1704.00,1704.00,0,521,521.00
09/17/2013,13:23,1704.25,1704.25,1704.00,1704.00,51,93,144.00
09/17/2013,13:24,1704.00,1704.25,1704.00,1704.00,24,15,39.00
09/17/2013,13:25,1704.25,1704.50,1704.25,1704.50,705,0,705.00
09/17/2013,13:26,1704.75,1705.00,1704.75,1704.75,300,52,352.00
09/17/2013,13:27,1705.00,1705.00,1704.75,1704.75,41,41,82.00
09/17/2013,13:28,1705.00,1705.00,1705.00,1705.00,4,0,4.00
09/17/2013,13:29,1704.75,1704.75,1704.75,1704.75,0,11,11.00
09/17/2013,13:30,1704.75,1704.75,1704.25,1704.50,7,187,194.00
09/17/2013,13:31,1704.50,1704.75,1704.50,1704.50,187,346,533.00
09/17/2013,13:32,1704.25,1704.75,1704.25,1704.75,313,13,326.00
09/17/2013,13:33,1704.75,1704.75,1704.75,1704.75,111,0,111.00
09/17/2013,13:34,1704.75,1705.00,1704.75,1704.75,95,20,115.00
09/17/2013,13:35,1705.00,1705.25,1705.00,1705.00,20,18,38.00
09/17/2013,13:36,1704.75,1705.00,1704.75,1705.00,54,6,60.00
09/17/2013,13:37,1705.00,1705.00,1704.75,1704.75,3,42,45.00
09/17/2013,13:38,1705.00,1705.00,1705.00,1705.00,36,0,36.00
09/17/2013,13:39,1705.00,1705.25,1704.75,1705.25,67,1,68.00
09/17/2013,13:40,1705.00,1705.25,1705.00,1705.25,252,6,258.00
09/17/2013,13:41,1705.25,1705.25,1705.00,1705.00,3,117,120.00
09/17/2013,13:42,1705.00,1705.25,1705.00,1705.25,16,110,126.00
09/17/2013,13:43,1705.00,1705.00,1705.00,1705.00,0,35,35.00
09/17/2013,13:44,1705.00,1705.25,1705.00,1705.25,5,92,97.00
09/17/2013,13:45,1705.00,1705.00,1705.00,1705.00,0,31,31.00
09/17/2013,13:46,1705.00,1705.25,1705.00,1705.00,2,69,71.00
09/17/2013,13:47,1705.00,1705.00,1704.75,1704.75,0,249,249.00
09/17/2013,13:48,1704.75,1705.00,1704.50,1705.00,123,142,265.00
09/17/2013,13:49,1705.00,1705.00,1704.75,1705.00,26,99,125.00
09/17/2013,13:50,1705.00,1705.00,1704.75,1704.75,297,150,447.00
09/17/2013,13:51,1704.75,1705.00,1704.75,1704.75,1,79,80.00
09/17/2013,13:52,1705.00,1705.00,1704.75,1704.75,150,13,163.00
09/17/2013,13:54,1705.00,1705.00,1705.00,1705.00,1,0,1.00
09/17/2013,13:55,1704.75,1704.75,1704.75,1704.75,0,140,140.00
09/17/2013,13:56,1704.50,1704.75,1704.50,1704.50,46,128,174.00
09/17/2013,13:57,1704.75,1704.75,1704.50,1704.50,20,476,496.00
09/17/2013,13:58,1704.50,1704.75,1704.50,1704.75,15,630,645.00
09/17/2013,13:59,1704.75,1704.75,1704.50,1704.75,36,1,37.00
09/17/2013,14:00,1704.75,1704.75,1704.50,1704.50,55,94,149.00
09/17/2013,14:01,1704.50,1704.75,1704.50,1704.50,354,90,444.00
09/17/2013,14:02,1704.75,1704.75,1704.75,1704.75,231,0,231.00
09/17/2013,14:03,1705.00,1705.00,1705.00,1705.00,17,0,17.00
09/17/2013,14:04,1704.75,1705.00,1704.75,1705.00,1,6,7.00
09/17/2013,14:05,1705.00,1705.00,1704.75,1704.75,2,283,285.00
09/17/2013,14:06,1704.50,1704.75,1704.50,1704.75,188,136,324.00
09/17/2013,14:07,1704.75,1704.75,1704.50,1704.75,279,24,303.00
09/17/2013,14:08,1704.50,1704.75,1704.50,1704.50,6,92,98.00
09/17/2013,14:09,1704.50,1704.50,1704.50,1704.50,0,472,472.00
09/17/2013,14:10,1704.75,1704.75,1704.75,1704.75,213,0,213.00
09/17/2013,14:11,1704.75,1705.00,1704.75,1705.00,18,6,24.00
09/17/2013,14:12,1704.75,1705.00,1704.75,1704.75,11,346,357.00
09/17/2013,14:13,1704.75,1704.75,1704.50,1704.75,337,385,722.00
09/17/2013,14:14,1704.75,1704.75,1704.75,1704.75,200,0,200.00
09/17/2013,14:15,1704.75,1704.75,1704.75,1704.75,205,0,205.00
09/17/2013,14:16,1704.75,1704.75,1704.75,1704.75,27,0,27.00
09/17/2013,14:18,1704.50,1704.50,1704.50,1704.50,0,23,23.00
09/17/2013,14:19,1704.50,1704.75,1704.25,1704.25,2,898,900.00
09/17/2013,14:20,1704.25,1704.50,1704.25,1704.50,334,20,354.00
09/17/2013,14:21,1704.50,1704.75,1704.50,1704.50,350,1,351.00
09/17/2013,14:22,1704.50,1704.75,1704.50,1704.75,368,117,485.00
09/17/2013,14:23,1705.00,1705.00,1704.50,1704.75,7,114,121.00
09/17/2013,14:24,1704.75,1704.75,1704.75,1704.75,119,0,119.00
09/17/2013,14:25,1705.00,1705.00,1704.50,1704.50,5,988,993.00
09/17/2013,14:26,1704.50,1704.75,1704.25,1704.50,58,299,357.00
09/17/2013,14:27,1704.25,1704.75,1704.25,1704.50,142,136,278.00
09/17/2013,14:28,1704.75,1704.75,1704.50,1704.50,95,1,96.00
09/17/2013,14:29,1704.50,1704.75,1704.25,1704.50,23,339,362.00
09/17/2013,14:30,1704.50,1704.75,1704.50,1704.50,170,1,171.00
09/17/2013,14:31,1704.50,1704.50,1704.25,1704.50,289,112,401.00
09/17/2013,14:32,1704.25,1704.50,1704.25,1704.25,158,401,559.00
09/17/2013,14:33,1704.00,1704.25,1703.75,1704.00,110,480,590.00
09/17/2013,14:34,1704.00,1704.25,1704.00,1704.25,62,0,62.00
09/17/2013,14:35,1704.00,1704.25,1703.75,1703.75,7,227,234.00
09/17/2013,14:36,1703.75,1703.75,1703.50,1703.50,15,420,435.00
09/17/2013,14:37,1703.50,1703.75,1703.50,1703.50,20,60,80.00
09/17/2013,14:38,1703.75,1703.75,1703.50,1703.50,106,80,186.00
09/17/2013,14:39,1703.50,1704.00,1703.25,1703.25,210,550,760.00
09/17/2013,14:40,1703.50,1704.00,1703.50,1703.75,296,161,457.00
09/17/2013,14:41,1703.75,1704.00,1703.75,1704.00,1,180,181.00
09/17/2013,14:42,1703.75,1703.75,1703.50,1703.75,165,143,308.00
09/17/2013,14:43,1703.75,1704.00,1703.75,1703.75,43,89,132.00
09/17/2013,14:44,1703.75,1703.75,1703.75,1703.75,0,209,209.00
09/17/2013,14:45,1704.00,1704.50,1703.75,1704.25,248,66,314.00
09/17/2013,14:46,1704.25,1704.50,1704.25,1704.50,305,241,546.00
09/17/2013,14:47,1704.50,1704.75,1704.25,1704.50,73,84,157.00
09/17/2013,14:48,1704.25,1704.50,1704.25,1704.50,31,11,42.00
09/17/2013,14:49,1704.50,1704.50,1704.25,1704.50,358,8,366.00
09/17/2013,14:50,1704.50,1704.75,1704.25,1704.50,445,294,739.00
09/17/2013,14:51,1704.50,1704.50,1704.00,1704.00,2,389,391.00
09/17/2013,14:52,1704.00,1704.25,1704.00,1704.00,30,78,108.00
09/17/2013,14:53,1704.00,1704.25,1703.75,1703.75,78,531,609.00
09/17/2013,14:54,1704.00,1704.25,1703.75,1704.25,498,5,503.00
09/17/2013,14:55,1704.25,1704.25,1704.25,1704.25,409,0,409.00
09/17/2013,14:56,1704.25,1704.25,1703.75,1704.00,20,498,518.00
09/17/2013,14:57,1704.00,1704.00,1703.50,1703.75,429,673,1102.00
09/17/2013,14:58,1704.00,1704.50,1704.00,1704.25,426,28,454.00
09/17/2013,14:59,1704.50,1704.75,1704.25,1704.50,492,1062,1554.00
09/17/2013,15:00,1704.50,1705.00,1704.25,1704.75,2977,4928,7905.00
09/17/2013,15:01,1704.75,1705.00,1704.00,1704.25,2056,1940,3996.00
09/17/2013,15:02,1704.50,1705.00,1704.50,1704.75,506,312,818.00
09/17/2013,15:03,1704.75,1704.75,1704.50,1704.75,20,830,850.00
09/17/2013,15:04,1704.50,1704.75,1704.25,1704.75,170,73,243.00
09/17/2013,15:05,1704.50,1705.00,1704.50,1704.75,105,695,800.00
09/17/2013,15:06,1704.50,1705.00,1704.50,1704.75,390,163,553.00
09/17/2013,15:07,1704.75,1705.00,1704.50,1704.50,2,161,163.00
09/17/2013,15:08,1704.50,1705.00,1704.50,1705.00,449,1,450.00
09/17/2013,15:09,1704.75,1705.00,1704.75,1705.00,357,1,358.00
09/17/2013,15:10,1704.75,1705.00,1704.75,1704.75,2,7,9.00
09/17/2013,15:11,1705.00,1705.00,1704.25,1704.25,2,734,736.00
09/17/2013,15:12,1704.25,1704.75,1704.25,1704.50,19,158,177.00
09/17/2013,15:13,1704.50,1704.75,1704.50,1704.50,186,126,312.00
09/17/2013,15:14,1704.75,1705.00,1704.50,1704.75,389,67,456.00
09/17/2013,15:15,1705.25,1706.75,1705.00,1705.75,2365,907,3272.00
09/17/2013,15:31,1705.50,1706.00,1705.50,1705.50,43,78,121.00
09/17/2013,15:32,1705.50,1705.75,1705.25,1705.25,2,140,142.00
09/17/2013,15:33,1705.50,1705.50,1705.25,1705.25,36,130,166.00
09/17/2013,15:34,1705.50,1705.50,1705.25,1705.50,3,49,52.00
09/17/2013,15:35,1705.25,1705.50,1705.25,1705.50,7,70,77.00
09/17/2013,15:36,1705.25,1705.50,1705.25,1705.50,2,50,52.00
09/17/2013,15:37,1705.50,1705.50,1705.25,1705.25,1,1,2.00
09/17/2013,15:38,1705.25,1705.50,1705.25,1705.50,200,16,216.00
09/17/2013,15:39,1705.25,1705.75,1705.25,1705.50,9,5,14.00
09/17/2013,15:40,1705.75,1705.75,1705.50,1705.75,243,1,244.00
09/17/2013,15:41,1705.75,1705.75,1705.75,1705.75,1,0,1.00
09/17/2013,15:42,1706.00,1706.00,1705.75,1705.75,20,2,22.00
09/17/2013,15:43,1706.00,1706.00,1706.00,1706.00,57,0,57.00
09/17/2013,15:44,1706.00,1706.00,1706.00,1706.00,3,0,3.00
09/17/2013,15:45,1706.00,1706.00,1706.00,1706.00,2,0,2.00
09/17/2013,15:47,1706.00,1706.00,1706.00,1706.00,2,0,2.00
09/17/2013,15:48,1706.00,1706.00,1706.00,1706.00,12,0,12.00
09/17/2013,15:49,1705.75,1705.75,1705.75,1705.75,0,1,1.00
09/17/2013,15:51,1706.25,1706.25,1706.25,1706.25,1,0,1.00
09/17/2013,15:52,1706.25,1706.25,1706.25,1706.25,7,0,7.00
09/17/2013,15:53,1706.25,1706.25,1706.25,1706.25,1,0,1.00
09/17/2013,15:55,1706.25,1706.25,1706.25,1706.25,6,0,6.00
09/17/2013,15:56,1706.25,1706.25,1706.25,1706.25,2,0,2.00
09/17/2013,15:57,1706.00,1706.25,1706.00,1706.25,6,1,7.00
09/17/2013,15:58,1706.00,1706.00,1706.00,1706.00,0,25,25.00
09/17/2013,16:00,1706.00,1706.00,1705.75,1705.75,0,2,2.00
09/17/2013,17:01,1705.75,1706.00,1705.75,1705.75,100,17,117.00
09/17/2013,17:02,1705.50,1705.75,1705.50,1705.75,43,5,48.00
09/17/2013,17:03,1705.75,1705.75,1705.75,1705.75,24,0,24.00
09/17/2013,17:04,1705.50,1705.75,1705.50,1705.75,1,1,2.00
09/17/2013,17:06,1705.75,1705.75,1705.75,1705.75,6,0,6.00
09/17/2013,17:07,1705.75,1706.00,1705.75,1705.75,34,1,35.00
09/17/2013,17:09,1705.75,1705.75,1705.75,1705.75,0,2,2.00
09/17/2013,17:11,1705.50,1705.75,1705.50,1705.50,5,53,58.00
09/17/2013,17:15,1705.50,1705.50,1705.25,1705.25,0,2,2.00
09/17/2013,17:16,1705.25,1705.25,1705.00,1705.00,0,19,19.00
09/17/2013,17:20,1705.00,1705.25,1705.00,1705.25,10,2,12.00
09/17/2013,17:21,1705.25,1705.25,1705.25,1705.25,1,0,1.00
09/17/2013,17:22,1705.25,1705.25,1705.25,1705.25,1,0,1.00
09/17/2013,17:25,1705.25,1705.25,1705.25,1705.25,4,0,4.00
09/17/2013,17:26,1705.25,1705.50,1705.25,1705.50,24,0,24.00
09/17/2013,17:28,1705.50,1705.50,1705.00,1705.50,5,4,9.00
09/17/2013,17:30,1705.00,1705.00,1705.00,1705.00,0,5,5.00
09/17/2013,17:32,1705.25,1705.25,1705.25,1705.25,1,0,1.00
09/17/2013,17:34,1705.50,1705.50,1705.50,1705.50,49,0,49.00
09/17/2013,17:36,1705.25,1705.25,1705.25,1705.25,0,1,1.00
09/17/2013,17:40,1705.25,1705.25,1705.25,1705.25,0,17,17.00
09/17/2013,17:42,1705.50,1705.50,1705.50,1705.50,30,0,30.00
09/17/2013,17:44,1705.50,1705.50,1705.50,1705.50,1,0,1.00
09/17/2013,17:45,1705.50,1705.50,1705.25,1705.25,1,2,3.00
09/17/2013,17:47,1705.50,1705.50,1705.50,1705.50,1,0,1.00
09/17/2013,17:52,1705.25,1705.25,1705.25,1705.25,0,1,1.00
09/17/2013,17:54,1705.50,1705.50,1705.50,1705.50,100,0,100.00
09/17/2013,17:55,1705.50,1705.50,1705.50,1705.50,2,0,2.00
09/17/2013,17:58,1705.75,1705.75,1705.50,1705.50,1,39,40.00
09/17/2013,17:59,1705.50,1705.50,1705.25,1705.50,3,3,6.00
09/17/2013,18:00,1705.50,1705.50,1705.50,1705.50,1,0,1.00
09/17/2013,18:01,1705.25,1705.25,1705.25,1705.25,0,60,60.00
09/17/2013,18:02,1705.50,1705.50,1705.50,1705.50,1,0,1.00
09/17/2013,18:05,1705.25,1705.25,1705.25,1705.25,0,3,3.00
09/17/2013,18:10,1705.50,1705.50,1705.50,1705.50,2,0,2.00
09/17/2013,18:11,1705.50,1705.50,1705.50,1705.50,4,0,4.00
09/17/2013,18:12,1705.50,1705.50,1705.50,1705.50,1,0,1.00
09/17/2013,18:14,1705.50,1705.50,1705.50,1705.50,1,0,1.00
09/17/2013,18:15,1705.75,1705.75,1705.50,1705.50,5,6,11.00
09/17/2013,18:16,1705.50,1705.75,1705.50,1705.75,1,1,2.00
09/17/2013,18:18,1705.75,1705.75,1705.75,1705.75,10,0,10.00
09/17/2013,18:19,1705.75,1705.75,1705.75,1705.75,20,0,20.00
09/17/2013,18:23,1705.75,1705.75,1705.75,1705.75,1,0,1.00
09/17/2013,18:30,1705.50,1705.50,1705.50,1705.50,0,5,5.00
09/17/2013,18:32,1705.75,1705.75,1705.75,1705.75,5,0,5.00
09/17/2013,18:35,1705.75,1705.75,1705.75,1705.75,25,0,25.00
09/17/2013,18:38,1705.75,1705.75,1705.75,1705.75,2,0,2.00
09/17/2013,18:43,1705.50,1705.50,1705.50,1705.50,0,26,26.00
09/17/2013,18:44,1705.50,1705.50,1705.50,1705.50,0,27,27.00
09/17/2013,18:48,1705.50,1705.50,1705.50,1705.50,0,10,10.00
09/17/2013,18:50,1705.50,1705.50,1705.50,1705.50,0,54,54.00
09/17/2013,18:51,1705.75,1705.75,1705.75,1705.75,86,0,86.00
09/17/2013,18:52,1705.75,1705.75,1705.50,1705.75,15,26,41.00
09/17/2013,18:53,1705.50,1705.50,1705.50,1705.50,0,55,55.00
09/17/2013,18:55,1705.50,1705.50,1705.25,1705.25,0,19,19.00
09/17/2013,18:56,1705.50,1705.50,1705.50,1705.50,13,0,13.00
09/17/2013,18:57,1705.75,1705.75,1705.50,1705.50,10,12,22.00
09/17/2013,18:58,1705.50,1705.50,1705.50,1705.50,0,12,12.00
09/17/2013,19:00,1705.75,1705.75,1705.75,1705.75,5,0,5.00
09/17/2013,19:01,1705.50,1705.75,1705.50,1705.50,4,53,57.00
09/17/2013,19:02,1705.25,1705.25,1705.25,1705.25,0,102,102.00
09/17/2013,19:03,1705.25,1705.50,1705.25,1705.50,100,2,102.00
09/17/2013,19:05,1705.75,1705.75,1705.75,1705.75,5,0,5.00
09/17/2013,19:06,1705.75,1705.75,1705.50,1705.50,10,2,12.00
09/17/2013,19:10,1706.00,1706.00,1706.00,1706.00,5,0,5.00
09/17/2013,19:13,1706.00,1706.00,1706.00,1706.00,3,0,3.00
09/17/2013,19:14,1706.00,1706.25,1705.75,1705.75,53,2,55.00
09/17/2013,19:15,1706.25,1706.50,1706.25,1706.50,3,0,3.00
09/17/2013,19:17,1706.50,1706.50,1706.50,1706.50,3,0,3.00
09/17/2013,19:18,1706.50,1706.50,1706.50,1706.50,3,0,3.00
09/17/2013,19:19,1706.50,1706.50,1706.50,1706.50,1,0,1.00
09/17/2013,19:20,1706.25,1706.50,1706.25,1706.50,1,1,2.00
09/17/2013,19:21,1706.50,1706.75,1706.50,1706.75,26,0,26.00
09/17/2013,19:22,1706.25,1706.50,1706.25,1706.50,1,1,2.00
09/17/2013,19:23,1706.50,1706.50,1706.50,1706.50,2,0,2.00
09/17/2013,19:24,1706.25,1706.25,1706.25,1706.25,0,15,15.00
09/17/2013,19:25,1706.50,1706.50,1706.50,1706.50,17,0,17.00
09/17/2013,19:27,1706.50,1706.50,1706.25,1706.25,1,86,87.00
09/17/2013,19:28,1706.25,1706.25,1706.00,1706.00,0,5,5.00
09/17/2013,19:30,1706.25,1706.25,1706.00,1706.00,1,2,3.00
09/17/2013,19:31,1706.25,1706.25,1706.25,1706.25,1,0,1.00
09/17/2013,19:32,1706.25,1706.25,1706.00,1706.00,2,8,10.00
09/17/2013,19:38,1706.25,1706.25,1706.25,1706.25,1,0,1.00
09/17/2013,19:40,1706.25,1706.25,1706.25,1706.25,100,0,100.00
09/17/2013,19:42,1706.25,1706.25,1706.25,1706.25,3,0,3.00
09/17/2013,19:44,1706.00,1706.00,1706.00,1706.00,0,6,6.00
09/17/2013,19:47,1706.25,1706.25,1706.00,1706.00,15,10,25.00
09/17/2013,19:48,1706.00,1706.00,1706.00,1706.00,0,5,5.00
09/17/2013,19:50,1706.00,1706.00,1706.00,1706.00,0,6,6.00
09/17/2013,19:51,1706.00,1706.00,1706.00,1706.00,0,9,9.00
09/17/2013,19:52,1706.00,1706.00,1706.00,1706.00,0,1,1.00
09/17/2013,19:55,1706.00,1706.00,1706.00,1706.00,0,1,1.00
09/17/2013,19:56,1706.00,1706.00,1705.75,1706.00,1,6,7.00
09/17/2013,19:57,1706.00,1706.00,1706.00,1706.00,8,0,8.00
09/17/2013,19:58,1706.00,1706.00,1706.00,1706.00,2,0,2.00
09/17/2013,19:59,1706.00,1706.00,1706.00,1706.00,1,0,1.00
09/17/2013,20:00,1706.00,1706.25,1706.00,1706.00,50,3,53.00
09/17/2013,20:01,1706.00,1706.25,1706.00,1706.25,1,2,3.00
09/17/2013,20:02,1706.25,1706.25,1706.25,1706.25,1,0,1.00
09/17/2013,20:04,1706.25,1706.25,1706.25,1706.25,1,0,1.00
09/17/2013,20:10,1706.25,1706.25,1706.25,1706.25,1,0,1.00
09/17/2013,20:11,1706.00,1706.00,1706.00,1706.00,0,6,6.00
09/17/2013,20:12,1706.00,1706.00,1706.00,1706.00,0,4,4.00
09/17/2013,20:13,1706.25,1706.25,1706.25,1706.25,1,0,1.00
09/17/2013,20:16,1706.25,1706.25,1706.25,1706.25,1,0,1.00
09/17/2013,20:17,1706.25,1706.50,1706.25,1706.50,3,0,3.00
09/17/2013,20:18,1706.50,1706.50,1706.50,1706.50,1,0,1.00
09/17/2013,20:19,1706.25,1706.50,1706.25,1706.50,11,1,12.00
09/17/2013,20:25,1706.50,1706.50,1706.50,1706.50,4,0,4.00
09/17/2013,20:26,1706.50,1706.50,1706.25,1706.25,1,1,2.00
09/17/2013,20:27,1706.50,1706.75,1706.50,1706.50,82,13,95.00
09/17/2013,20:28,1706.50,1707.00,1706.50,1707.00,27,5,32.00
09/17/2013,20:30,1706.75,1706.75,1706.75,1706.75,0,1,1.00
09/17/2013,20:31,1706.75,1706.75,1706.50,1706.50,0,82,82.00
09/17/2013,20:32,1706.75,1706.75,1706.75,1706.75,20,0,20.00
09/17/2013,20:34,1706.75,1706.75,1706.75,1706.75,4,0,4.00
09/17/2013,20:35,1707.00,1707.00,1707.00,1707.00,82,0,82.00
09/17/2013,20:36,1707.25,1707.50,1707.00,1707.00,131,31,162.00
09/17/2013,20:37,1707.00,1707.00,1706.75,1706.75,0,29,29.00
09/17/2013,20:38,1707.00,1707.00,1707.00,1707.00,27,0,27.00
09/17/2013,20:40,1707.00,1707.00,1707.00,1707.00,3,0,3.00
09/17/2013,20:41,1707.25,1707.25,1707.25,1707.25,4,0,4.00
09/17/2013,20:42,1707.25,1707.25,1707.00,1707.00,1,5,6.00
09/17/2013,20:43,1707.25,1707.25,1707.25,1707.25,2,0,2.00
09/17/2013,20:44,1707.00,1707.25,1707.00,1707.25,1,1,2.00
09/17/2013,20:47,1707.25,1707.25,1707.25,1707.25,2,0,2.00
09/17/2013,20:50,1707.00,1707.25,1707.00,1707.00,1,2,3.00
09/17/2013,20:51,1707.00,1707.00,1707.00,1707.00,0,1,1.00
09/17/2013,20:54,1707.25,1707.25,1707.25,1707.25,1,0,1.00
09/17/2013,20:55,1707.25,1707.25,1707.25,1707.25,1,0,1.00
09/17/2013,20:56,1707.25,1707.25,1707.00,1707.00,2,26,28.00
09/17/2013,20:57,1707.00,1707.00,1707.00,1707.00,0,1,1.00
09/17/2013,20:58,1707.25,1707.25,1707.00,1707.00,1,1,2.00
09/17/2013,20:59,1707.25,1707.25,1707.25,1707.25,11,0,11.00
09/17/2013,21:00,1707.00,1707.25,1707.00,1707.25,12,2,14.00
09/17/2013,21:01,1707.25,1707.25,1707.25,1707.25,2,0,2.00
09/17/2013,21:02,1707.25,1707.25,1707.00,1707.25,4,5,9.00
09/17/2013,21:05,1707.25,1707.25,1707.00,1707.00,1,1,2.00
09/17/2013,21:08,1707.00,1707.00,1707.00,1707.00,0,3,3.00
09/17/2013,21:09,1707.25,1707.25,1707.25,1707.25,5,0,5.00
09/17/2013,21:10,1707.00,1707.25,1707.00,1707.25,12,9,21.00
09/17/2013,21:11,1707.00,1707.25,1707.00,1707.25,3,2,5.00
09/17/2013,21:12,1707.00,1707.25,1707.00,1707.25,16,10,26.00
09/17/2013,21:13,1707.25,1707.25,1707.25,1707.25,5,0,5.00
09/17/2013,21:14,1707.00,1707.00,1707.00,1707.00,0,1,1.00
09/17/2013,21:15,1707.25,1707.25,1707.00,1707.00,1,1,2.00
09/17/2013,21:16,1707.25,1707.25,1707.25,1707.25,1,0,1.00
09/17/2013,21:17,1707.25,1707.25,1707.25,1707.25,1,0,1.00
09/17/2013,21:18,1707.25,1707.50,1707.25,1707.50,60,0,60.00
09/17/2013,21:19,1707.50,1707.50,1707.50,1707.50,4,0,4.00
09/17/2013,21:21,1707.25,1707.50,1707.25,1707.50,1,50,51.00
09/17/2013,21:23,1707.50,1707.50,1707.50,1707.50,2,0,2.00
09/17/2013,21:25,1707.50,1707.50,1707.50,1707.50,1,0,1.00
09/17/2013,21:26,1707.25,1707.25,1707.25,1707.25,0,46,46.00
09/17/2013,21:27,1707.25,1707.25,1707.00,1707.00,0,4,4.00
09/17/2013,21:28,1707.00,1707.00,1707.00,1707.00,0,1,1.00
09/17/2013,21:30,1707.00,1707.00,1707.00,1707.00,0,10,10.00
09/17/2013,21:32,1707.25,1707.25,1707.25,1707.25,1,0,1.00
09/17/2013,21:33,1707.00,1707.00,1707.00,1707.00,0,18,18.00
09/17/2013,21:35,1707.00,1707.00,1707.00,1707.00,0,1,1.00
09/17/2013,21:36,1706.75,1706.75,1706.75,1706.75,0,5,5.00
09/17/2013,21:38,1707.00,1707.00,1706.75,1706.75,1,1,2.00
09/17/2013,21:39,1707.00,1707.00,1707.00,1707.00,1,0,1.00
09/17/2013,21:40,1707.00,1707.00,1707.00,1707.00,4,0,4.00
09/17/2013,21:41,1707.00,1707.00,1707.00,1707.00,1,0,1.00
09/17/2013,21:42,1707.00,1707.00,1707.00,1707.00,1,0,1.00
09/17/2013,21:44,1707.00,1707.00,1707.00,1707.00,12,0,12.00
09/17/2013,21:50,1707.00,1707.00,1707.00,1707.00,1,0,1.00
09/17/2013,21:52,1707.00,1707.00,1707.00,1707.00,1,0,1.00
09/17/2013,21:57,1707.00,1707.00,1707.00,1707.00,60,0,60.00
09/17/2013,22:00,1707.00,1707.00,1707.00,1707.00,1,0,1.00
09/17/2013,22:02,1707.00,1707.00,1707.00,1707.00,1,0,1.00
09/17/2013,22:04,1707.00,1707.00,1707.00,1707.00,1,0,1.00
09/17/2013,22:05,1706.75,1706.75,1706.75,1706.75,0,1,1.00
09/17/2013,22:07,1707.00,1707.00,1706.75,1706.75,2,6,8.00
09/17/2013,22:08,1706.75,1706.75,1706.75,1706.75,0,1,1.00
09/17/2013,22:09,1706.75,1706.75,1706.75,1706.75,0,1,1.00
09/17/2013,22:12,1706.75,1706.75,1706.75,1706.75,0,1,1.00
09/17/2013,22:13,1706.75,1706.75,1706.00,1706.25,10,52,62.00
09/17/2013,22:14,1706.00,1706.00,1706.00,1706.00,0,24,24.00
09/17/2013,22:15,1706.00,1706.00,1705.50,1705.50,1,38,39.00
09/17/2013,22:16,1705.75,1705.75,1705.75,1705.75,23,0,23.00
09/17/2013,22:17,1705.75,1705.75,1705.50,1705.50,33,20,53.00
09/17/2013,22:18,1705.50,1705.50,1705.25,1705.50,6,25,31.00
09/17/2013,22:19,1705.25,1705.50,1705.25,1705.25,3,23,26.00
09/17/2013,22:20,1705.25,1705.25,1705.25,1705.25,0,1,1.00
09/17/2013,22:21,1705.25,1705.25,1705.25,1705.25,0,5,5.00
09/17/2013,22:22,1705.00,1705.00,1705.00,1705.00,0,1,1.00
09/17/2013,22:25,1705.50,1705.50,1705.50,1705.50,2,0,2.00
09/17/2013,22:26,1705.50,1705.50,1705.50,1705.50,1,0,1.00
09/17/2013,22:27,1705.50,1705.50,1705.50,1705.50,4,0,4.00
09/17/2013,22:28,1705.50,1705.50,1705.50,1705.50,7,0,7.00
09/17/2013,22:30,1705.75,1705.75,1705.75,1705.75,1,0,1.00
09/17/2013,22:31,1705.25,1705.25,1705.25,1705.25,0,3,3.00
09/17/2013,22:34,1705.50,1705.50,1705.50,1705.50,4,0,4.00
09/17/2013,22:37,1705.75,1705.75,1705.75,1705.75,2,0,2.00
09/17/2013,22:38,1705.75,1705.75,1705.75,1705.75,1,0,1.00
09/17/2013,22:40,1705.75,1705.75,1705.75,1705.75,3,0,3.00
09/17/2013,22:41,1705.75,1705.75,1705.75,1705.75,9,0,9.00
09/17/2013,22:43,1705.75,1705.75,1705.75,1705.75,15,0,15.00
09/17/2013,22:44,1705.75,1706.00,1705.75,1706.00,5,0,5.00
09/17/2013,22:47,1706.00,1706.00,1706.00,1706.00,1,0,1.00
09/17/2013,22:48,1706.00,1706.00,1705.75,1705.75,2,1,3.00
09/17/2013,22:49,1706.00,1706.00,1706.00,1706.00,1,0,1.00
09/17/2013,22:50,1706.00,1706.00,1706.00,1706.00,2,0,2.00
09/17/2013,22:51,1705.75,1706.00,1705.75,1706.00,1,8,9.00
09/17/2013,22:52,1706.00,1706.00,1706.00,1706.00,2,0,2.00
09/17/2013,22:53,1706.00,1706.50,1706.00,1706.50,34,0,34.00
09/17/2013,22:54,1706.50,1706.50,1706.25,1706.25,1,12,13.00
09/17/2013,22:55,1706.25,1706.25,1706.25,1706.25,0,1,1.00
09/17/2013,22:58,1706.25,1706.25,1706.25,1706.25,0,3,3.00
09/17/2013,22:59,1706.25,1706.25,1706.25,1706.25,0,1,1.00
09/17/2013,23:01,1706.25,1706.25,1706.25,1706.25,0,3,3.00
09/17/2013,23:03,1706.25,1706.25,1706.00,1706.00,0,3,3.00
09/17/2013,23:07,1706.25,1706.25,1706.25,1706.25,5,0,5.00
09/17/2013,23:12,1706.25,1706.25,1706.25,1706.25,14,0,14.00
09/17/2013,23:19,1706.00,1706.00,1706.00,1706.00,0,1,1.00
09/17/2013,23:20,1706.25,1706.25,1706.25,1706.25,1,0,1.00
09/17/2013,23:22,1706.00,1706.00,1706.00,1706.00,0,20,20.00
09/17/2013,23:29,1706.00,1706.00,1705.75,1705.75,0,12,12.00
09/17/2013,23:30,1705.75,1705.75,1705.75,1705.75,0,2,2.00
09/17/2013,23:36,1705.75,1705.75,1705.75,1705.75,0,1,1.00
09/17/2013,23:39,1706.00,1706.00,1706.00,1706.00,5,0,5.00
09/17/2013,23:40,1706.00,1706.25,1706.00,1706.25,61,0,61.00
09/17/2013,23:44,1706.00,1706.00,1706.00,1706.00,0,18,18.00
09/17/2013,23:45,1706.00,1706.00,1706.00,1706.00,0,10,10.00
09/17/2013,23:49,1706.00,1706.00,1706.00,1706.00,0,2,2.00
09/17/2013,23:50,1705.75,1705.75,1705.75,1705.75,0,2,2.00
09/17/2013,23:53,1705.75,1705.75,1705.75,1705.75,0,39,39.00
09/17/2013,23:55,1705.50,1705.50,1705.50,1705.50,0,2,2.00
09/17/2013,23:59,1705.75,1705.75,1705.75,1705.75,1,0,1.00
09/18/2013,00:02,1705.75,1706.00,1705.75,1705.75,3,1,4.00
09/18/2013,00:03,1705.75,1705.75,1705.75,1705.75,0,18,18.00
09/18/2013,00:04,1705.75,1705.75,1705.75,1705.75,0,4,4.00
09/18/2013,00:07,1705.75,1705.75,1705.75,1705.75,0,30,30.00
09/18/2013,00:11,1706.00,1706.00,1706.00,1706.00,3,0,3.00
09/18/2013,00:12,1705.75,1705.75,1705.75,1705.75,0,1,1.00
09/18/2013,00:15,1706.00,1706.00,1706.00,1706.00,13,0,13.00
09/18/2013,00:22,1706.25,1706.25,1706.25,1706.25,3,0,3.00
09/18/2013,00:23,1706.25,1706.25,1706.00,1706.00,7,27,34.00
09/18/2013,00:24,1706.00,1706.00,1706.00,1706.00,0,2,2.00
09/18/2013,00:27,1706.00,1706.00,1706.00,1706.00,0,2,2.00
09/18/2013,00:29,1706.25,1706.25,1706.25,1706.25,28,0,28.00
09/18/2013,00:30,1706.25,1706.25,1706.25,1706.25,1,0,1.00
09/18/2013,00:31,1706.25,1706.25,1706.25,1706.25,17,0,17.00
09/18/2013,00:34,1706.25,1706.25,1706.25,1706.25,2,0,2.00
09/18/2013,00:37,1706.25,1706.25,1706.25,1706.25,2,0,2.00
09/18/2013,00:39,1706.25,1706.25,1706.25,1706.25,25,0,25.00
09/18/2013,00:40,1706.25,1706.25,1706.25,1706.25,5,0,5.00
09/18/2013,00:41,1706.50,1706.50,1706.50,1706.50,1,0,1.00
09/18/2013,00:43,1706.50,1706.50,1706.50,1706.50,1,0,1.00
09/18/2013,00:44,1706.50,1706.50,1706.50,1706.50,23,0,23.00
09/18/2013,00:47,1706.50,1706.50,1706.50,1706.50,2,0,2.00
09/18/2013,00:48,1706.75,1706.75,1706.75,1706.75,37,0,37.00
09/18/2013,00:49,1706.50,1706.50,1706.50,1706.50,0,4,4.00
09/18/2013,00:53,1706.50,1706.50,1706.25,1706.25,0,58,58.00
09/18/2013,00:54,1706.25,1706.25,1706.25,1706.25,0,38,38.00
09/18/2013,00:55,1706.25,1706.25,1706.25,1706.25,0,25,25.00
09/18/2013,00:57,1706.25,1706.50,1706.25,1706.50,3,29,32.00
09/18/2013,00:58,1706.50,1706.50,1706.50,1706.50,8,0,8.00
09/18/2013,00:59,1706.50,1706.50,1706.00,1706.00,4,43,47.00
09/18/2013,01:00,1706.25,1706.25,1706.25,1706.25,19,0,19.00
09/18/2013,01:01,1706.50,1706.50,1706.50,1706.50,1,0,1.00
09/18/2013,01:02,1706.50,1706.50,1706.00,1706.00,2,126,128.00
09/18/2013,01:03,1706.25,1706.25,1705.75,1705.75,10,4,14.00
09/18/2013,01:06,1706.00,1706.00,1706.00,1706.00,19,0,19.00
09/18/2013,01:08,1706.00,1706.00,1706.00,1706.00,26,0,26.00
09/18/2013,01:09,1706.00,1706.00,1706.00,1706.00,2,0,2.00
09/18/2013,01:10,1705.75,1705.75,1705.75,1705.75,0,5,5.00
09/18/2013,01:11,1706.00,1706.00,1706.00,1706.00,22,0,22.00
09/18/2013,01:12,1706.00,1706.00,1706.00,1706.00,2,0,2.00
09/18/2013,01:13,1706.00,1706.00,1705.75,1705.75,20,1,21.00
09/18/2013,01:14,1705.75,1705.75,1705.50,1705.75,32,29,61.00
09/18/2013,01:15,1705.75,1705.75,1705.50,1705.50,1,2,3.00
09/18/2013,01:16,1705.50,1705.75,1705.50,1705.75,10,2,12.00
09/18/2013,01:19,1705.75,1705.75,1705.75,1705.75,1,0,1.00
09/18/2013,01:20,1705.75,1705.75,1705.75,1705.75,1,0,1.00
09/18/2013,01:21,1705.75,1705.75,1705.75,1705.75,6,0,6.00
09/18/2013,01:23,1706.00,1706.00,1706.00,1706.00,1,0,1.00
09/18/2013,01:24,1706.00,1706.25,1706.00,1706.25,46,0,46.00
09/18/2013,01:25,1706.25,1706.25,1706.00,1706.00,5,55,60.00
09/18/2013,01:26,1705.75,1705.75,1705.75,1705.75,0,27,27.00
09/18/2013,01:28,1705.75,1705.75,1705.75,1705.75,0,40,40.00
09/18/2013,01:29,1705.75,1705.75,1705.75,1705.75,0,1,1.00
09/18/2013,01:31,1705.50,1705.50,1705.50,1705.50,0,1,1.00
09/18/2013,01:32,1705.75,1705.75,1705.75,1705.75,1,0,1.00
09/18/2013,01:33,1705.75,1705.75,1705.75,1705.75,1,0,1.00
09/18/2013,01:34,1705.75,1705.75,1705.75,1705.75,4,0,4.00
09/18/2013,01:35,1705.75,1706.00,1705.75,1706.00,42,0,42.00
09/18/2013,01:36,1706.00,1706.00,1706.00,1706.00,25,0,25.00
09/18/2013,01:38,1706.00,1706.00,1706.00,1706.00,5,0,5.00
09/18/2013,01:39,1705.75,1706.25,1705.75,1706.25,80,1,81.00
09/18/2013,01:41,1706.00,1706.25,1706.00,1706.25,35,1,36.00
09/18/2013,01:42,1706.00,1706.00,1706.00,1706.00,0,101,101.00
09/18/2013,01:43,1706.00,1706.00,1706.00,1706.00,0,75,75.00
09/18/2013,01:44,1706.00,1706.00,1706.00,1706.00,0,1,1.00
09/18/2013,01:45,1706.00,1706.25,1706.00,1706.00,19,40,59.00
09/18/2013,01:46,1706.00,1706.00,1706.00,1706.00,0,20,20.00
09/18/2013,01:47,1706.00,1706.00,1706.00,1706.00,0,2,2.00
09/18/2013,01:49,1706.25,1706.25,1706.00,1706.00,29,2,31.00
09/18/2013,01:50,1706.00,1706.00,1706.00,1706.00,0,1,1.00
09/18/2013,01:51,1706.00,1706.00,1706.00,1706.00,0,20,20.00
09/18/2013,01:52,1706.00,1706.00,1706.00,1706.00,0,5,5.00
09/18/2013,01:54,1705.75,1705.75,1705.75,1705.75,0,26,26.00
09/18/2013,01:56,1706.00,1706.00,1705.75,1705.75,5,2,7.00
09/18/2013,01:57,1706.00,1706.00,1706.00,1706.00,25,0,25.00
09/18/2013,01:58,1705.75,1706.25,1705.75,1706.00,200,14,214.00
09/18/2013,01:59,1706.00,1706.50,1706.00,1706.25,100,16,116.00
09/18/2013,02:00,1706.25,1706.25,1706.25,1706.25,0,5,5.00
09/18/2013,02:01,1706.25,1706.50,1706.25,1706.50,26,80,106.00
09/18/2013,02:02,1706.50,1706.75,1706.50,1706.75,66,1,67.00
09/18/2013,02:03,1706.75,1706.75,1706.50,1706.75,8,1,9.00
09/18/2013,02:04,1706.50,1706.75,1706.50,1706.75,1,5,6.00
09/18/2013,02:05,1706.50,1706.50,1706.25,1706.25,0,6,6.00
09/18/2013,02:06,1706.25,1706.25,1705.75,1706.00,28,106,134.00
09/18/2013,02:07,1706.25,1706.25,1706.25,1706.25,20,0,20.00
09/18/2013,02:08,1706.25,1706.25,1706.25,1706.25,11,0,11.00
09/18/2013,02:09,1706.50,1706.50,1706.50,1706.50,2,0,2.00
09/18/2013,02:11,1706.50,1706.50,1706.25,1706.25,1,13,14.00
09/18/2013,02:12,1706.00,1706.25,1706.00,1706.00,13,6,19.00
09/18/2013,02:13,1706.50,1706.50,1706.50,1706.50,20,0,20.00
09/18/2013,02:14,1706.25,1706.50,1706.25,1706.50,11,1,12.00
09/18/2013,02:15,1706.50,1706.50,1706.25,1706.25,19,20,39.00
09/18/2013,02:16,1706.00,1706.00,1705.75,1705.75,0,32,32.00
09/18/2013,02:17,1706.00,1706.00,1706.00,1706.00,5,0,5.00
09/18/2013,02:18,1705.75,1705.75,1705.75,1705.75,0,17,17.00
09/18/2013,02:20,1705.50,1705.50,1705.25,1705.25,0,82,82.00
09/18/2013,02:21,1705.00,1705.25,1704.75,1705.25,65,234,299.00
09/18/2013,02:22,1705.25,1705.25,1705.25,1705.25,9,0,9.00
09/18/2013,02:23,1705.25,1705.50,1705.25,1705.25,34,10,44.00
09/18/2013,02:24,1705.50,1705.50,1705.50,1705.50,14,0,14.00
09/18/2013,02:25,1705.50,1705.75,1705.50,1705.50,18,10,28.00
09/18/2013,02:26,1705.25,1705.25,1705.00,1705.25,16,87,103.00
09/18/2013,02:27,1705.25,1705.50,1705.25,1705.50,100,0,100.00
09/18/2013,02:28,1705.25,1705.25,1705.00,1705.00,0,19,19.00
09/18/2013,02:29,1705.00,1705.00,1705.00,1705.00,0,26,26.00
09/18/2013,02:31,1705.00,1705.00,1704.75,1704.75,0,12,12.00
09/18/2013,02:32,1704.75,1704.75,1704.75,1704.75,0,31,31.00
09/18/2013,02:33,1704.75,1705.25,1704.75,1705.25,87,5,92.00
09/18/2013,02:34,1705.25,1705.50,1705.25,1705.50,200,0,200.00
09/18/2013,02:35,1705.75,1705.75,1705.50,1705.50,5,1,6.00
09/18/2013,02:36,1705.50,1705.50,1705.50,1705.50,0,2,2.00
09/18/2013,02:37,1705.50,1705.75,1705.50,1705.75,66,59,125.00
09/18/2013,02:38,1705.75,1705.75,1705.75,1705.75,40,0,40.00
09/18/2013,02:39,1705.75,1705.75,1705.75,1705.75,2,0,2.00
09/18/2013,02:40,1705.50,1705.50,1705.50,1705.50,0,43,43.00
09/18/2013,02:41,1705.50,1705.75,1705.50,1705.50,5,11,16.00
09/18/2013,02:43,1705.75,1706.00,1705.75,1706.00,133,0,133.00
09/18/2013,02:44,1705.75,1705.75,1705.75,1705.75,0,116,116.00
09/18/2013,02:45,1705.75,1705.75,1705.75,1705.75,0,54,54.00
09/18/2013,02:46,1705.50,1705.50,1705.50,1705.50,0,17,17.00
09/18/2013,02:47,1705.50,1705.50,1705.25,1705.50,3,13,16.00
09/18/2013,02:48,1705.50,1705.50,1705.25,1705.25,44,12,56.00
09/18/2013,02:49,1705.50,1705.50,1705.50,1705.50,1,0,1.00
09/18/2013,02:50,1705.50,1705.50,1705.50,1705.50,3,0,3.00
09/18/2013,02:51,1705.50,1705.50,1705.50,1705.50,3,0,3.00
09/18/2013,02:52,1705.50,1705.50,1705.50,1705.50,79,0,79.00
09/18/2013,02:53,1705.50,1705.75,1705.50,1705.75,6,0,6.00
09/18/2013,02:54,1705.50,1705.75,1705.50,1705.50,1,2,3.00
09/18/2013,02:55,1705.75,1705.75,1705.75,1705.75,1,0,1.00
09/18/2013,02:56,1705.75,1705.75,1705.75,1705.75,36,0,36.00
09/18/2013,02:57,1705.75,1705.75,1705.75,1705.75,89,0,89.00
09/18/2013,02:58,1705.75,1705.75,1705.75,1705.75,44,0,44.00
09/18/2013,02:59,1706.00,1706.00,1705.75,1705.75,8,17,25.00
09/18/2013,03:00,1705.75,1705.75,1705.75,1705.75,0,11,11.00
09/18/2013,03:01,1705.75,1706.25,1705.75,1706.00,249,21,270.00
09/18/2013,03:02,1706.25,1706.50,1706.00,1706.50,277,19,296.00
09/18/2013,03:03,1706.50,1706.50,1706.25,1706.25,6,72,78.00
09/18/2013,03:05,1706.50,1706.50,1706.50,1706.50,33,0,33.00
09/18/2013,03:06,1706.75,1707.00,1706.75,1707.00,77,1,78.00
09/18/2013,03:07,1706.75,1706.75,1706.75,1706.75,0,69,69.00
09/18/2013,03:08,1707.00,1707.00,1707.00,1707.00,76,0,76.00
09/18/2013,03:09,1707.00,1707.00,1706.75,1706.75,47,1,48.00
09/18/2013,03:10,1706.75,1707.00,1706.75,1707.00,90,2,92.00
09/18/2013,03:11,1707.00,1707.25,1707.00,1707.25,266,3,269.00
09/18/2013,03:12,1707.50,1707.75,1707.25,1707.25,233,272,505.00
09/18/2013,03:13,1707.25,1707.50,1707.25,1707.50,35,1,36.00
09/18/2013,03:14,1707.25,1707.50,1707.25,1707.25,2,79,81.00
09/18/2013,03:15,1707.25,1707.25,1707.00,1707.25,11,5,16.00
09/18/2013,03:16,1707.50,1707.50,1707.25,1707.25,1,39,40.00
09/18/2013,03:17,1707.25,1707.25,1707.25,1707.25,0,17,17.00
09/18/2013,03:18,1707.00,1707.00,1706.75,1706.75,0,138,138.00
09/18/2013,03:19,1707.00,1707.00,1707.00,1707.00,47,0,47.00
09/18/2013,03:20,1707.25,1707.25,1707.00,1707.00,48,11,59.00
09/18/2013,03:21,1707.00,1707.00,1707.00,1707.00,0,10,10.00
09/18/2013,03:22,1707.00,1707.00,1707.00,1707.00,0,39,39.00
09/18/2013,03:23,1707.00,1707.00,1707.00,1707.00,0,4,4.00
09/18/2013,03:24,1707.00,1707.00,1707.00,1707.00,0,1,1.00
09/18/2013,03:25,1707.25,1707.25,1707.25,1707.25,1,0,1.00
09/18/2013,03:26,1707.25,1707.25,1707.25,1707.25,1,0,1.00
09/18/2013,03:28,1707.00,1707.00,1707.00,1707.00,0,1,1.00
09/18/2013,03:29,1707.00,1707.25,1707.00,1707.25,1,1,2.00
09/18/2013,03:30,1707.00,1707.00,1707.00,1707.00,0,80,80.00
09/18/2013,03:31,1707.00,1707.00,1707.00,1707.00,0,58,58.00
09/18/2013,03:32,1706.75,1706.75,1706.75,1706.75,0,74,74.00
09/18/2013,03:33,1707.00,1707.00,1706.75,1706.75,38,72,110.00
09/18/2013,03:34,1706.75,1706.75,1706.75,1706.75,0,53,53.00
09/18/2013,03:35,1706.75,1706.75,1706.75,1706.75,0,30,30.00
09/18/2013,03:36,1706.75,1706.75,1706.75,1706.75,0,27,27.00
09/18/2013,03:37,1706.75,1707.00,1706.75,1707.00,138,34,172.00
09/18/2013,03:38,1707.00,1707.00,1707.00,1707.00,5,0,5.00
09/18/2013,03:39,1706.75,1707.00,1706.75,1707.00,8,1,9.00
09/18/2013,03:40,1706.75,1706.75,1706.75,1706.75,0,23,23.00
09/18/2013,03:41,1706.75,1706.75,1706.75,1706.75,0,5,5.00
09/18/2013,03:42,1706.75,1706.75,1706.75,1706.75,0,1,1.00
09/18/2013,03:43,1707.00,1707.00,1707.00,1707.00,44,0,44.00
09/18/2013,03:44,1707.25,1707.25,1707.00,1707.00,2,16,18.00
09/18/2013,03:45,1706.75,1706.75,1706.75,1706.75,0,10,10.00
09/18/2013,03:46,1706.75,1706.75,1706.75,1706.75,0,128,128.00
09/18/2013,03:47,1706.75,1706.75,1706.50,1706.75,34,63,97.00
09/18/2013,03:48,1706.75,1706.75,1706.75,1706.75,2,0,2.00
09/18/2013,03:49,1706.50,1706.50,1706.50,1706.50,0,19,19.00
09/18/2013,03:50,1706.75,1706.75,1706.75,1706.75,14,0,14.00
09/18/2013,03:52,1706.50,1706.75,1706.50,1706.75,79,146,225.00
09/18/2013,03:53,1706.75,1706.75,1706.75,1706.75,98,0,98.00
09/18/2013,03:54,1706.50,1706.50,1706.50,1706.50,0,4,4.00
09/18/2013,03:55,1706.75,1707.00,1706.75,1707.00,106,0,106.00
09/18/2013,03:57,1707.00,1707.00,1707.00,1707.00,20,0,20.00
09/18/2013,03:58,1707.25,1707.25,1707.25,1707.25,28,0,28.00
09/18/2013,03:59,1707.25,1707.50,1707.25,1707.50,130,0,130.00
09/18/2013,04:00,1707.50,1707.50,1707.50,1707.50,60,0,60.00
09/18/2013,04:01,1707.50,1707.50,1707.00,1707.25,40,69,109.00
09/18/2013,04:02,1707.25,1707.25,1707.00,1707.00,13,1,14.00
09/18/2013,04:03,1707.00,1707.25,1707.00,1707.25,13,1,14.00
09/18/2013,04:05,1707.00,1707.00,1707.00,1707.00,0,3,3.00
09/18/2013,04:06,1707.25,1707.25,1707.25,1707.25,19,0,19.00
09/18/2013,04:07,1707.25,1707.25,1707.00,1707.00,60,19,79.00
09/18/2013,04:08,1707.00,1707.00,1707.00,1707.00,0,141,141.00
09/18/2013,04:09,1707.00,1707.00,1707.00,1707.00,0,22,22.00
09/18/2013,04:10,1707.00,1707.00,1707.00,1707.00,0,29,29.00
09/18/2013,04:12,1706.75,1706.75,1706.75,1706.75,0,1,1.00
09/18/2013,04:13,1707.00,1707.00,1707.00,1707.00,7,0,7.00
09/18/2013,04:14,1707.00,1707.00,1707.00,1707.00,76,0,76.00
09/18/2013,04:15,1707.00,1707.00,1706.75,1707.00,13,2,15.00
09/18/2013,04:16,1707.00,1707.00,1706.75,1707.00,8,90,98.00
09/18/2013,04:17,1706.75,1706.75,1706.75,1706.75,0,18,18.00
09/18/2013,04:18,1707.00,1707.00,1707.00,1707.00,52,0,52.00
09/18/2013,04:19,1707.00,1708.25,1707.00,1708.00,498,39,537.00
09/18/2013,04:20,1708.00,1708.00,1707.75,1708.00,70,178,248.00
09/18/2013,04:21,1708.00,1708.25,1708.00,1708.00,60,107,167.00
09/18/2013,04:22,1708.00,1708.00,1707.75,1707.75,0,185,185.00
09/18/2013,04:23,1707.75,1708.00,1707.75,1707.75,11,50,61.00
09/18/2013,04:24,1707.75,1707.75,1707.75,1707.75,0,72,72.00
09/18/2013,04:25,1707.50,1707.75,1707.50,1707.50,3,56,59.00
09/18/2013,04:26,1707.50,1707.50,1707.50,1707.50,0,60,60.00
09/18/2013,04:27,1707.50,1707.75,1707.50,1707.75,2,10,12.00
09/18/2013,04:28,1707.75,1707.75,1707.75,1707.75,5,0,5.00
09/18/2013,04:29,1707.75,1707.75,1707.75,1707.75,21,0,21.00
09/18/2013,04:30,1707.50,1707.75,1707.50,1707.75,27,22,49.00
09/18/2013,04:31,1708.00,1708.00,1708.00,1708.00,7,0,7.00
09/18/2013,04:32,1707.75,1707.75,1707.75,1707.75,0,45,45.00
09/18/2013,04:34,1707.75,1708.00,1707.75,1708.00,21,86,107.00
09/18/2013,04:35,1708.00,1708.25,1708.00,1708.00,152,2,154.00
09/18/2013,04:37,1708.00,1708.00,1708.00,1708.00,0,14,14.00
09/18/2013,04:38,1707.75,1708.00,1707.75,1708.00,1,1,2.00
09/18/2013,04:40,1707.75,1708.50,1707.75,1708.25,1342,119,1461.00
09/18/2013,04:41,1708.25,1708.50,1708.25,1708.25,118,8,126.00
09/18/2013,04:42,1708.25,1708.25,1708.25,1708.25,0,21,21.00
09/18/2013,04:43,1708.00,1708.25,1708.00,1708.00,1,3,4.00
09/18/2013,04:44,1708.00,1708.25,1708.00,1708.25,14,1,15.00
09/18/2013,04:45,1708.50,1708.50,1708.25,1708.25,5,1,6.00
09/18/2013,04:46,1708.25,1708.50,1708.25,1708.25,1,6,7.00
09/18/2013,04:47,1708.25,1708.25,1708.00,1708.00,0,27,27.00
09/18/2013,04:48,1708.25,1708.25,1708.25,1708.25,1,0,1.00
09/18/2013,04:50,1708.25,1708.25,1708.25,1708.25,2,0,2.00
09/18/2013,04:51,1708.25,1708.25,1707.75,1707.75,30,57,87.00
09/18/2013,04:52,1707.75,1707.75,1707.75,1707.75,0,46,46.00
09/18/2013,04:53,1707.75,1707.75,1707.50,1707.50,0,132,132.00
09/18/2013,04:54,1707.50,1707.50,1707.25,1707.25,0,12,12.00
09/18/2013,04:55,1707.25,1707.25,1706.75,1707.00,7,156,163.00
09/18/2013,04:56,1707.00,1707.00,1706.75,1706.75,5,5,10.00
09/18/2013,04:57,1707.00,1707.00,1707.00,1707.00,58,0,58.00
09/18/2013,04:58,1707.25,1707.25,1707.25,1707.25,2,0,2.00
09/18/2013,04:59,1707.25,1707.25,1707.25,1707.25,12,0,12.00
09/18/2013,05:00,1707.25,1707.25,1707.00,1707.00,4,1,5.00
09/18/2013,05:01,1707.00,1707.00,1707.00,1707.00,0,32,32.00
09/18/2013,05:02,1706.75,1706.75,1706.50,1706.75,54,31,85.00
09/18/2013,05:03,1706.75,1706.75,1706.75,1706.75,18,0,18.00
09/18/2013,05:04,1706.75,1707.00,1706.75,1707.00,5,0,5.00
09/18/2013,05:05,1707.00,1707.00,1706.75,1706.75,2,20,22.00
09/18/2013,05:06,1707.00,1707.00,1706.75,1706.75,5,5,10.00
09/18/2013,05:07,1706.75,1707.00,1706.75,1706.75,94,200,294.00
09/18/2013,05:08,1706.75,1707.00,1706.75,1706.75,1,57,58.00
09/18/2013,05:09,1706.75,1707.00,1706.75,1707.00,25,61,86.00
09/18/2013,05:10,1707.25,1707.25,1707.00,1707.00,42,5,47.00
09/18/2013,05:11,1707.00,1707.50,1707.00,1707.50,14,3,17.00
09/18/2013,05:12,1707.25,1707.25,1707.00,1707.00,0,143,143.00
09/18/2013,05:14,1707.00,1707.00,1707.00,1707.00,0,23,23.00
09/18/2013,05:16,1707.25,1707.25,1707.25,1707.25,134,0,134.00
09/18/2013,05:17,1707.25,1707.50,1707.00,1707.25,16,32,48.00
09/18/2013,05:18,1707.25,1707.50,1707.25,1707.25,92,20,112.00
09/18/2013,05:19,1707.25,1707.25,1707.25,1707.25,0,2,2.00
09/18/2013,05:21,1707.25,1707.50,1707.25,1707.50,1,34,35.00
09/18/2013,05:22,1707.50,1707.50,1707.50,1707.50,93,0,93.00
09/18/2013,05:23,1707.50,1707.50,1707.50,1707.50,30,0,30.00
09/18/2013,05:24,1707.50,1707.75,1707.50,1707.75,23,0,23.00
09/18/2013,05:26,1707.50,1707.50,1707.50,1707.50,0,17,17.00
09/18/2013,05:27,1707.50,1707.50,1706.75,1706.75,0,121,121.00
09/18/2013,05:29,1707.00,1707.00,1707.00,1707.00,1,0,1.00
09/18/2013,05:30,1707.00,1707.00,1707.00,1707.00,2,0,2.00
09/18/2013,05:31,1706.75,1706.75,1706.50,1706.50,0,172,172.00
09/18/2013,05:32,1706.50,1706.50,1706.00,1706.25,48,95,143.00
09/18/2013,05:33,1706.25,1706.25,1706.25,1706.25,1,0,1.00
09/18/2013,05:34,1706.50,1706.50,1706.50,1706.50,2,0,2.00
09/18/2013,05:35,1706.50,1706.50,1706.50,1706.50,2,0,2.00
09/18/2013,05:36,1706.50,1706.50,1706.50,1706.50,81,0,81.00
09/18/2013,05:37,1706.50,1706.50,1706.50,1706.50,4,0,4.00
09/18/2013,05:39,1706.25,1706.25,1706.00,1706.00,0,65,65.00
09/18/2013,05:40,1706.25,1706.25,1706.00,1706.00,83,10,93.00
09/18/2013,05:41,1706.00,1706.00,1706.00,1706.00,0,1,1.00
09/18/2013,05:42,1706.25,1706.25,1706.25,1706.25,12,0,12.00
09/18/2013,05:43,1706.25,1706.25,1706.25,1706.25,23,0,23.00
09/18/2013,05:44,1706.50,1706.50,1706.50,1706.50,2,0,2.00
09/18/2013,05:45,1706.25,1706.50,1706.25,1706.50,45,8,53.00
09/18/2013,05:46,1706.25,1706.25,1706.25,1706.25,0,12,12.00
09/18/2013,05:47,1706.25,1706.25,1706.25,1706.25,0,11,11.00
09/18/2013,05:48,1706.25,1706.25,1706.25,1706.25,0,168,168.00
09/18/2013,05:49,1706.50,1706.50,1706.50,1706.50,42,0,42.00
09/18/2013,05:50,1706.50,1706.50,1706.50,1706.50,146,0,146.00
09/18/2013,05:51,1706.50,1706.75,1706.50,1706.75,22,0,22.00
09/18/2013,05:52,1706.75,1706.75,1706.75,1706.75,1,0,1.00
09/18/2013,05:53,1707.00,1707.00,1707.00,1707.00,2,0,2.00
09/18/2013,05:56,1706.75,1706.75,1706.50,1706.50,0,24,24.00
09/18/2013,05:57,1706.50,1707.00,1706.50,1707.00,30,23,53.00
09/18/2013,05:58,1707.00,1707.00,1707.00,1707.00,1,0,1.00
09/18/2013,05:59,1707.00,1707.00,1706.75,1706.75,25,1,26.00
09/18/2013,06:00,1707.00,1707.00,1707.00,1707.00,1,0,1.00
09/18/2013,06:01,1707.00,1707.00,1707.00,1707.00,81,0,81.00
09/18/2013,06:03,1706.75,1706.75,1706.75,1706.75,0,13,13.00
09/18/2013,06:04,1706.50,1706.50,1706.50,1706.50,0,11,11.00
09/18/2013,06:06,1706.50,1706.50,1706.50,1706.50,0,1,1.00
09/18/2013,06:09,1706.50,1706.50,1706.50,1706.50,0,2,2.00
09/18/2013,06:10,1706.50,1706.50,1706.50,1706.50,0,10,10.00
09/18/2013,06:11,1706.50,1706.50,1706.50,1706.50,0,19,19.00
09/18/2013,06:12,1706.50,1706.50,1706.50,1706.50,0,5,5.00
09/18/2013,06:14,1706.25,1706.25,1706.25,1706.25,0,104,104.00
09/18/2013,06:15,1706.25,1706.25,1706.25,1706.25,0,64,64.00
09/18/2013,06:16,1706.25,1706.50,1706.25,1706.50,4,74,78.00
09/18/2013,06:17,1706.50,1707.00,1706.50,1706.50,41,14,55.00
09/18/2013,06:18,1706.50,1706.50,1706.50,1706.50,0,2,2.00
09/18/2013,06:19,1706.50,1706.50,1706.50,1706.50,0,10,10.00
09/18/2013,06:20,1706.50,1706.50,1706.50,1706.50,0,136,136.00
09/18/2013,06:21,1706.50,1706.50,1706.50,1706.50,0,11,11.00
09/18/2013,06:22,1706.25,1706.25,1706.25,1706.25,0,2,2.00
09/18/2013,06:23,1706.50,1706.75,1706.50,1706.75,51,0,51.00
09/18/2013,06:24,1706.75,1706.75,1706.75,1706.75,26,0,26.00
09/18/2013,06:25,1706.75,1706.75,1706.75,1706.75,14,0,14.00
09/18/2013,06:26,1706.50,1706.50,1706.50,1706.50,0,17,17.00
09/18/2013,06:27,1706.50,1706.50,1706.50,1706.50,0,3,3.00
09/18/2013,06:29,1706.50,1706.50,1706.50,1706.50,0,13,13.00
09/18/2013,06:31,1706.50,1706.75,1706.50,1706.50,4,41,45.00
09/18/2013,06:32,1706.50,1706.50,1706.25,1706.25,0,35,35.00
09/18/2013,06:34,1706.50,1706.50,1706.50,1706.50,3,0,3.00
09/18/2013,06:35,1706.50,1706.50,1706.50,1706.50,10,0,10.00
09/18/2013,06:38,1706.75,1706.75,1706.75,1706.75,4,0,4.00
09/18/2013,06:39,1706.75,1706.75,1706.75,1706.75,4,0,4.00
09/18/2013,06:40,1706.50,1706.50,1706.50,1706.50,0,4,4.00
09/18/2013,06:41,1706.75,1707.00,1706.75,1706.75,39,100,139.00
09/18/2013,06:42,1707.00,1707.00,1706.75,1707.00,165,5,170.00
09/18/2013,06:43,1707.00,1707.00,1707.00,1707.00,2,0,2.00
09/18/2013,06:44,1706.75,1706.75,1706.75,1706.75,0,1,1.00
09/18/2013,06:45,1706.75,1706.75,1706.75,1706.75,0,26,26.00
09/18/2013,06:46,1706.50,1706.50,1706.25,1706.25,2,119,121.00
09/18/2013,06:47,1706.25,1706.25,1706.25,1706.25,0,15,15.00
09/18/2013,06:48,1706.50,1706.50,1706.50,1706.50,3,0,3.00
09/18/2013,06:49,1706.50,1706.50,1706.50,1706.50,1,0,1.00
09/18/2013,06:52,1706.50,1706.50,1706.25,1706.25,4,24,28.00
09/18/2013,06:53,1706.00,1706.25,1706.00,1706.25,8,20,28.00
09/18/2013,06:54,1706.25,1706.25,1706.00,1706.00,75,15,90.00
09/18/2013,06:56,1706.25,1706.25,1706.00,1706.00,2,100,102.00
09/18/2013,06:57,1706.25,1706.25,1706.00,1706.00,2,91,93.00
09/18/2013,06:58,1706.00,1706.00,1706.00,1706.00,0,62,62.00
09/18/2013,06:59,1706.25,1706.25,1706.00,1706.00,83,2,85.00
09/18/2013,07:00,1706.25,1706.25,1706.25,1706.25,86,0,86.00
09/18/2013,07:01,1706.25,1706.25,1706.25,1706.25,84,0,84.00
09/18/2013,07:02,1706.25,1706.50,1706.25,1706.50,11,0,11.00
09/18/2013,07:03,1706.25,1706.25,1705.75,1706.25,50,100,150.00
09/18/2013,07:04,1706.25,1706.25,1706.25,1706.25,62,0,62.00
09/18/2013,07:05,1706.50,1706.50,1706.25,1706.25,47,1,48.00
09/18/2013,07:07,1706.50,1706.50,1706.50,1706.50,3,0,3.00
09/18/2013,07:09,1706.50,1706.50,1706.50,1706.50,197,0,197.00
09/18/2013,07:10,1706.75,1706.75,1706.25,1706.25,2,93,95.00
09/18/2013,07:11,1706.50,1706.75,1706.25,1706.25,155,315,470.00
09/18/2013,07:12,1706.25,1706.25,1706.25,1706.25,0,90,90.00
09/18/2013,07:13,1706.00,1706.25,1706.00,1706.25,5,91,96.00
09/18/2013,07:15,1706.25,1706.25,1706.25,1706.25,90,0,90.00
09/18/2013,07:16,1706.25,1706.25,1706.00,1706.00,56,60,116.00
09/18/2013,07:17,1706.00,1706.25,1706.00,1706.25,31,100,131.00
09/18/2013,07:18,1706.00,1706.00,1706.00,1706.00,0,300,300.00
09/18/2013,07:19,1706.00,1706.50,1706.00,1706.50,130,80,210.00
09/18/2013,07:20,1706.50,1706.75,1706.50,1706.75,50,4,54.00
09/18/2013,07:21,1706.75,1706.75,1706.50,1706.50,26,28,54.00
09/18/2013,07:22,1706.50,1706.75,1706.50,1706.75,3,140,143.00
09/18/2013,07:23,1706.50,1706.75,1706.50,1706.75,5,1,6.00
09/18/2013,07:24,1706.75,1706.75,1706.75,1706.75,497,0,497.00
09/18/2013,07:25,1706.75,1706.75,1706.75,1706.75,163,0,163.00
09/18/2013,07:26,1706.50,1706.50,1706.25,1706.50,1,55,56.00
09/18/2013,07:27,1706.25,1706.50,1706.25,1706.25,1,52,53.00
09/18/2013,07:28,1706.00,1706.25,1705.75,1705.75,1,71,72.00
09/18/2013,07:29,1706.00,1706.00,1705.50,1705.50,7,146,153.00
09/18/2013,07:30,1705.50,1706.50,1705.25,1706.50,44,48,92.00
09/18/2013,07:31,1705.50,1705.75,1705.50,1705.50,5,155,160.00
09/18/2013,07:32,1705.50,1705.50,1705.50,1705.50,0,10,10.00
09/18/2013,07:33,1705.50,1705.50,1705.25,1705.50,1,28,29.00
09/18/2013,07:34,1705.25,1705.50,1705.25,1705.25,1,71,72.00
09/18/2013,07:35,1705.25,1705.50,1705.25,1705.50,1,9,10.00
09/18/2013,07:36,1705.50,1705.50,1705.50,1705.50,18,0,18.00
09/18/2013,07:37,1705.75,1706.00,1705.75,1705.75,5,16,21.00
09/18/2013,07:38,1706.00,1706.00,1706.00,1706.00,1,0,1.00
09/18/2013,07:39,1706.00,1706.00,1705.75,1706.00,5,5,10.00
09/18/2013,07:40,1706.00,1706.25,1705.75,1705.75,28,19,47.00
09/18/2013,07:41,1706.00,1706.00,1706.00,1706.00,17,0,17.00
09/18/2013,07:42,1706.00,1706.00,1705.75,1705.75,5,2,7.00
09/18/2013,07:43,1706.00,1706.00,1705.75,1705.75,2,2,4.00
09/18/2013,07:44,1705.75,1705.75,1705.50,1705.75,4,39,43.00
09/18/2013,07:45,1705.50,1705.75,1705.50,1705.75,9,10,19.00
09/18/2013,07:47,1705.75,1705.75,1705.50,1705.75,21,1,22.00
09/18/2013,07:48,1705.50,1705.75,1705.50,1705.75,1,34,35.00
09/18/2013,07:49,1705.50,1705.50,1705.50,1705.50,0,10,10.00
09/18/2013,07:50,1705.75,1705.75,1705.50,1705.50,70,11,81.00
09/18/2013,07:51,1705.50,1705.50,1705.50,1705.50,0,1,1.00
09/18/2013,07:52,1705.25,1705.25,1705.00,1705.00,0,144,144.00
09/18/2013,07:53,1705.00,1705.00,1705.00,1705.00,0,115,115.00
09/18/2013,07:54,1705.25,1705.50,1705.25,1705.25,197,50,247.00
09/18/2013,07:55,1705.25,1705.75,1705.25,1705.75,226,36,262.00
09/18/2013,07:56,1705.50,1705.50,1705.50,1705.50,0,119,119.00
09/18/2013,07:57,1705.50,1705.50,1705.25,1705.25,0,125,125.00
09/18/2013,07:58,1705.25,1705.50,1705.25,1705.50,16,67,83.00
09/18/2013,07:59,1705.50,1705.50,1705.25,1705.25,7,10,17.00
09/18/2013,08:00,1705.25,1705.25,1705.25,1705.25,0,12,12.00
09/18/2013,08:01,1705.25,1705.50,1705.25,1705.50,5,12,17.00
09/18/2013,08:02,1705.50,1705.50,1705.25,1705.25,6,28,34.00
09/18/2013,08:03,1705.25,1705.50,1705.25,1705.25,1,14,15.00
09/18/2013,08:04,1705.25,1705.25,1705.00,1705.00,1,21,22.00
09/18/2013,08:05,1705.25,1705.25,1705.25,1705.25,6,0,6.00
09/18/2013,08:06,1705.50,1705.50,1705.25,1705.50,46,1,47.00
09/18/2013,08:07,1705.75,1705.75,1705.75,1705.75,1,0,1.00
09/18/2013,08:08,1705.75,1705.75,1705.50,1705.50,3,58,61.00
09/18/2013,08:09,1705.50,1705.75,1705.50,1705.50,1,21,22.00
09/18/2013,08:10,1705.25,1705.50,1705.25,1705.25,179,196,375.00
09/18/2013,08:11,1705.00,1705.25,1705.00,1705.25,11,121,132.00
09/18/2013,08:12,1705.00,1705.00,1704.75,1704.75,0,157,157.00
09/18/2013,08:13,1704.75,1704.75,1704.00,1704.25,41,203,244.00
09/18/2013,08:14,1704.25,1704.75,1704.00,1704.75,520,68,588.00
09/18/2013,08:15,1705.00,1705.00,1704.75,1704.75,23,157,180.00
09/18/2013,08:16,1705.00,1705.00,1704.50,1704.50,83,218,301.00
09/18/2013,08:17,1704.75,1704.75,1704.75,1704.75,3,0,3.00
09/18/2013,08:18,1704.75,1704.75,1704.75,1704.75,65,0,65.00
09/18/2013,08:19,1705.00,1705.00,1704.50,1704.75,16,120,136.00
09/18/2013,08:20,1704.75,1704.75,1704.50,1704.50,2,24,26.00
09/18/2013,08:21,1704.50,1704.75,1704.50,1704.50,4,87,91.00
09/18/2013,08:22,1704.50,1704.75,1704.50,1704.75,4,5,9.00
09/18/2013,08:24,1704.75,1704.75,1704.75,1704.75,24,0,24.00
09/18/2013,08:25,1704.50,1704.75,1704.50,1704.75,159,6,165.00
09/18/2013,08:26,1704.75,1705.00,1704.75,1704.75,7,48,55.00
09/18/2013,08:27,1705.00,1705.00,1705.00,1705.00,62,0,62.00
09/18/2013,08:28,1704.75,1704.75,1704.25,1704.75,7,413,420.00
09/18/2013,08:29,1704.75,1705.00,1704.50,1704.50,24,104,128.00
09/18/2013,08:30,1704.25,1704.50,1704.25,1704.50,81,37,118.00
09/18/2013,08:31,1704.25,1705.00,1704.25,1704.75,544,839,1383.00
09/18/2013,08:32,1704.75,1705.25,1704.25,1704.25,621,727,1348.00
09/18/2013,08:33,1704.25,1704.50,1703.75,1703.75,47,1880,1927.00
09/18/2013,08:34,1704.00,1704.00,1703.50,1703.75,109,298,407.00
09/18/2013,08:35,1703.75,1704.25,1703.50,1703.75,473,96,569.00
09/18/2013,08:36,1704.00,1704.25,1704.00,1704.00,49,129,178.00
09/18/2013,08:37,1704.25,1705.25,1704.25,1705.00,882,444,1326.00
09/18/2013,08:38,1705.00,1705.25,1704.75,1705.25,360,177,537.00
09/18/2013,08:39,1705.25,1705.25,1704.50,1704.75,41,291,332.00
09/18/2013,08:40,1704.75,1705.00,1704.50,1704.75,603,161,764.00
09/18/2013,08:41,1705.00,1705.00,1704.25,1704.50,32,244,276.00
09/18/2013,08:42,1704.50,1704.75,1704.00,1704.00,214,424,638.00
09/18/2013,08:43,1704.00,1704.50,1704.00,1704.50,45,151,196.00
09/18/2013,08:44,1704.25,1704.75,1704.25,1704.50,50,108,158.00
09/18/2013,08:45,1704.50,1704.50,1703.75,1704.25,49,169,218.00
09/18/2013,08:46,1704.25,1704.50,1704.25,1704.50,138,1,139.00
09/18/2013,08:47,1704.50,1704.75,1704.50,1704.75,36,0,36.00
09/18/2013,08:48,1704.75,1704.75,1704.50,1704.75,47,53,100.00
09/18/2013,08:49,1704.50,1704.75,1704.50,1704.75,10,51,61.00
09/18/2013,08:50,1704.75,1705.25,1704.75,1705.00,380,304,684.00
09/18/2013,08:51,1705.25,1705.25,1705.00,1705.25,40,2,42.00
09/18/2013,08:52,1705.00,1705.25,1704.75,1704.75,20,260,280.00
09/18/2013,08:53,1704.75,1705.25,1704.75,1705.25,122,312,434.00
09/18/2013,08:54,1705.25,1705.25,1705.00,1705.25,152,63,215.00
09/18/2013,08:55,1705.25,1705.25,1705.00,1705.25,337,8,345.00
09/18/2013,08:56,1705.50,1705.50,1705.25,1705.25,454,379,833.00
09/18/2013,08:57,1705.25,1705.50,1705.25,1705.25,16,594,610.00
09/18/2013,08:58,1705.25,1705.25,1704.50,1704.50,300,816,1116.00
09/18/2013,08:59,1704.50,1704.75,1704.00,1704.25,517,528,1045.00
09/18/2013,09:00,1704.25,1704.75,1704.25,1704.50,659,105,764.00
09/18/2013,09:01,1704.50,1704.75,1704.00,1704.00,220,231,451.00
09/18/2013,09:02,1704.00,1704.25,1703.75,1704.25,253,180,433.00
09/18/2013,09:03,1704.25,1704.50,1704.00,1704.50,557,91,648.00
09/18/2013,09:04,1704.25,1705.00,1704.25,1704.50,112,63,175.00
09/18/2013,09:05,1704.50,1705.00,1704.50,1704.75,144,181,325.00
09/18/2013,09:06,1704.75,1705.50,1704.75,1705.50,318,218,536.00
09/18/2013,09:07,1705.50,1705.50,1705.25,1705.50,8,39,47.00
09/18/2013,09:08,1705.50,1706.00,1705.50,1705.75,662,64,726.00
09/18/2013,09:09,1705.75,1706.00,1705.50,1705.75,200,415,615.00
09/18/2013,09:10,1706.00,1706.00,1705.50,1705.50,11,202,213.00
09/18/2013,09:11,1705.25,1705.50,1705.25,1705.25,106,33,139.00
09/18/2013,09:12,1705.25,1705.25,1705.25,1705.25,0,497,497.00
09/18/2013,09:13,1705.25,1705.25,1705.25,1705.25,0,81,81.00
09/18/2013,09:14,1705.50,1705.75,1705.50,1705.75,185,47,232.00
09/18/2013,09:15,1705.75,1705.75,1705.00,1705.25,259,150,409.00
09/18/2013,09:16,1705.25,1705.25,1705.00,1705.25,34,60,94.00
09/18/2013,09:17,1705.25,1705.25,1705.00,1705.25,174,50,224.00
09/18/2013,09:18,1705.25,1705.25,1704.75,1704.75,120,612,732.00
09/18/2013,09:19,1704.50,1704.75,1704.50,1704.50,74,733,807.00
09/18/2013,09:20,1704.50,1704.50,1704.00,1704.50,130,415,545.00
09/18/2013,09:21,1704.25,1704.50,1704.25,1704.25,45,51,96.00
09/18/2013,09:22,1704.25,1704.50,1704.00,1704.25,30,157,187.00
09/18/2013,09:23,1704.25,1704.25,1703.75,1703.75,143,459,602.00
09/18/2013,09:24,1703.75,1703.75,1703.50,1703.75,63,109,172.00
09/18/2013,09:25,1703.75,1704.00,1703.75,1703.75,15,334,349.00
09/18/2013,09:26,1703.75,1703.75,1703.50,1703.50,50,415,465.00
09/18/2013,09:27,1703.50,1703.50,1703.00,1703.00,18,795,813.00
09/18/2013,09:28,1703.25,1703.25,1702.25,1702.50,72,1026,1098.00
09/18/2013,09:29,1702.25,1702.75,1702.00,1702.25,273,679,952.00
09/18/2013,09:30,1702.50,1702.75,1702.25,1702.75,557,48,605.00
09/18/2013,09:31,1702.50,1703.00,1702.50,1702.50,118,143,261.00
09/18/2013,09:32,1702.50,1702.75,1701.75,1702.00,220,749,969.00
09/18/2013,09:33,1702.00,1702.50,1701.75,1702.25,272,92,364.00
09/18/2013,09:34,1702.25,1702.50,1701.75,1702.00,246,299,545.00
09/18/2013,09:35,1701.75,1702.50,1701.75,1702.25,253,617,870.00
09/18/2013,09:36,1702.25,1702.50,1701.50,1702.00,338,648,986.00
09/18/2013,09:37,1702.00,1702.50,1702.00,1702.50,62,62,124.00
09/18/2013,09:38,1702.50,1703.00,1702.50,1702.75,233,65,298.00
09/18/2013,09:39,1702.50,1702.75,1702.50,1702.75,31,112,143.00
09/18/2013,09:40,1702.75,1703.00,1702.50,1702.75,200,24,224.00
09/18/2013,09:41,1703.00,1703.00,1702.50,1702.75,83,64,147.00
09/18/2013,09:42,1702.75,1702.75,1702.50,1702.75,289,1,290.00
09/18/2013,09:43,1703.00,1703.00,1702.25,1702.25,4,264,268.00
09/18/2013,09:44,1702.50,1702.50,1701.50,1701.50,322,310,632.00
09/18/2013,09:45,1701.75,1702.00,1701.75,1702.00,703,3,706.00
09/18/2013,09:46,1702.00,1702.25,1702.00,1702.00,283,152,435.00
09/18/2013,09:47,1702.00,1702.25,1702.00,1702.00,14,89,103.00
09/18/2013,09:48,1702.00,1702.00,1701.50,1701.75,7,409,416.00
09/18/2013,09:49,1701.50,1702.00,1701.50,1702.00,256,48,304.00
09/18/2013,09:50,1701.75,1701.75,1701.50,1701.75,108,152,260.00
09/18/2013,09:51,1701.75,1702.50,1701.75,1702.25,387,62,449.00
09/18/2013,09:52,1702.50,1702.50,1702.25,1702.25,388,102,490.00
09/18/2013,09:53,1702.25,1702.50,1702.25,1702.50,19,39,58.00
09/18/2013,09:54,1702.75,1702.75,1702.25,1702.25,24,72,96.00
09/18/2013,09:55,1702.25,1702.50,1702.00,1702.25,63,168,231.00
09/18/2013,09:56,1702.50,1702.50,1702.25,1702.25,140,8,148.00
09/18/2013,09:57,1702.25,1702.25,1702.00,1702.00,0,67,67.00
09/18/2013,09:58,1702.00,1702.50,1702.00,1702.50,245,129,374.00
09/18/2013,09:59,1702.50,1702.75,1702.50,1702.75,191,64,255.00
09/18/2013,10:00,1702.75,1702.75,1702.75,1702.75,60,0,60.00
09/18/2013,10:01,1702.50,1702.75,1702.50,1702.75,59,19,78.00
09/18/2013,10:02,1702.75,1703.00,1702.75,1702.75,313,194,507.00
09/18/2013,10:03,1703.00,1703.00,1702.75,1702.75,69,21,90.00
09/18/2013,10:04,1703.00,1703.00,1702.75,1702.75,28,309,337.00
09/18/2013,10:05,1703.00,1703.00,1702.75,1702.75,10,302,312.00
09/18/2013,10:06,1702.75,1702.75,1702.50,1702.75,45,18,63.00
09/18/2013,10:07,1702.75,1703.00,1702.75,1703.00,110,1,111.00
09/18/2013,10:08,1703.00,1703.00,1702.75,1703.00,65,280,345.00
09/18/2013,10:09,1703.00,1703.00,1703.00,1703.00,71,0,71.00
09/18/2013,10:10,1703.00,1703.00,1702.75,1703.00,36,87,123.00
09/18/2013,10:11,1702.75,1702.75,1702.50,1702.50,0,74,74.00
09/18/2013,10:12,1702.75,1702.75,1702.50,1702.50,121,57,178.00
09/18/2013,10:13,1702.75,1702.75,1702.50,1702.50,15,49,64.00
09/18/2013,10:14,1702.25,1702.50,1702.00,1702.50,3,87,90.00
09/18/2013,10:15,1702.25,1702.50,1702.25,1702.25,32,50,82.00
09/18/2013,10:16,1702.50,1702.50,1702.25,1702.25,11,47,58.00
09/18/2013,10:17,1702.50,1702.50,1702.25,1702.50,98,84,182.00
09/18/2013,10:18,1702.25,1702.50,1702.25,1702.25,1,115,116.00
09/18/2013,10:19,1702.00,1702.25,1702.00,1702.00,1,141,142.00
09/18/2013,10:20,1701.75,1702.00,1701.75,1702.00,158,12,170.00
09/18/2013,10:21,1702.00,1702.00,1701.75,1702.00,21,3,24.00
09/18/2013,10:22,1702.00,1702.25,1701.75,1702.00,316,25,341.00
09/18/2013,10:23,1702.00,1702.25,1702.00,1702.25,112,57,169.00
09/18/2013,10:24,1702.25,1702.25,1702.25,1702.25,154,0,154.00
09/18/2013,10:25,1702.25,1702.50,1702.25,1702.25,57,28,85.00
09/18/2013,10:26,1702.25,1702.50,1702.25,1702.50,184,84,268.00
09/18/2013,10:27,1702.50,1702.75,1702.25,1702.50,70,31,101.00
09/18/2013,10:28,1702.50,1702.75,1702.50,1702.50,7,5,12.00
09/18/2013,10:29,1702.50,1702.50,1702.25,1702.25,0,100,100.00
09/18/2013,10:30,1702.50,1702.50,1702.25,1702.50,53,2,55.00
09/18/2013,10:31,1702.50,1702.75,1702.50,1702.75,123,86,209.00
09/18/2013,10:32,1702.50,1702.50,1702.50,1702.50,0,40,40.00
09/18/2013,10:33,1702.50,1702.50,1702.25,1702.25,100,285,385.00
09/18/2013,10:34,1702.50,1702.75,1702.25,1702.25,210,42,252.00
09/18/2013,10:35,1702.00,1702.75,1702.00,1702.75,87,74,161.00
09/18/2013,10:36,1702.75,1702.75,1702.50,1702.75,20,417,437.00
09/18/2013,10:37,1702.50,1703.00,1702.50,1702.75,156,259,415.00
09/18/2013,10:38,1702.75,1703.00,1702.25,1702.25,37,220,257.00
09/18/2013,10:39,1702.25,1702.50,1702.00,1702.00,1,134,135.00
09/18/2013,10:40,1702.00,1702.25,1702.00,1702.00,1,118,119.00
09/18/2013,10:41,1702.00,1702.00,1701.75,1701.75,10,167,177.00
09/18/2013,10:42,1701.50,1701.75,1701.50,1701.75,210,311,521.00
09/18/2013,10:43,1701.50,1701.50,1701.50,1701.50,0,338,338.00
09/18/2013,10:44,1701.50,1701.75,1701.25,1701.50,221,324,545.00
09/18/2013,10:45,1701.50,1701.75,1701.25,1701.50,175,18,193.00
09/18/2013,10:46,1701.50,1701.75,1701.50,1701.50,2,49,51.00
09/18/2013,10:47,1701.25,1701.25,1700.75,1700.75,169,701,870.00
09/18/2013,10:48,1700.75,1701.50,1700.75,1701.50,321,181,502.00
09/18/2013,10:49,1701.25,1701.75,1701.25,1701.50,163,321,484.00
09/18/2013,10:50,1701.75,1701.75,1701.50,1701.50,2,170,172.00
09/18/2013,10:51,1701.50,1701.75,1701.50,1701.50,120,88,208.00
09/18/2013,10:52,1701.75,1702.00,1701.75,1701.75,75,223,298.00
09/18/2013,10:53,1701.75,1702.00,1701.75,1701.75,2,114,116.00
09/18/2013,10:54,1701.75,1701.75,1701.50,1701.50,0,40,40.00
09/18/2013,10:55,1701.50,1701.75,1701.50,1701.50,172,81,253.00
09/18/2013,10:56,1701.50,1701.75,1701.50,1701.50,15,210,225.00
09/18/2013,10:57,1701.50,1701.75,1701.25,1701.25,16,229,245.00
09/18/2013,10:58,1701.00,1701.25,1701.00,1701.25,342,6,348.00
09/18/2013,10:59,1701.25,1701.50,1701.00,1701.00,11,11,22.00
09/18/2013,11:00,1701.25,1701.25,1701.00,1701.00,92,34,126.00
09/18/2013,11:01,1701.00,1701.00,1700.25,1700.50,103,340,443.00
09/18/2013,11:02,1700.50,1701.00,1700.50,1700.75,301,332,633.00
09/18/2013,11:03,1700.75,1701.00,1700.75,1700.75,4,38,42.00
09/18/2013,11:04,1700.50,1700.75,1700.50,1700.75,61,59,120.00
09/18/2013,11:05,1700.75,1700.75,1700.50,1700.50,230,102,332.00
09/18/2013,11:06,1700.75,1701.00,1700.75,1701.00,125,50,175.00
09/18/2013,11:07,1700.75,1701.00,1700.50,1700.50,27,180,207.00
09/18/2013,11:08,1700.50,1701.00,1700.50,1701.00,117,29,146.00
09/18/2013,11:09,1701.00,1701.00,1701.00,1701.00,36,0,36.00
09/18/2013,11:10,1701.00,1701.25,1701.00,1701.00,7,92,99.00
09/18/2013,11:11,1701.00,1701.25,1701.00,1701.00,25,13,38.00
09/18/2013,11:12,1701.00,1701.25,1700.75,1701.00,57,64,121.00
09/18/2013,11:13,1700.75,1700.75,1700.75,1700.75,0,43,43.00
09/18/2013,11:14,1700.75,1700.75,1700.50,1700.50,0,603,603.00
09/18/2013,11:15,1700.50,1700.75,1700.50,1700.75,260,175,435.00
09/18/2013,11:16,1700.50,1700.75,1700.50,1700.75,5,103,108.00
09/18/2013,11:17,1700.50,1701.00,1700.50,1701.00,82,4,86.00
09/18/2013,11:18,1700.75,1700.75,1700.75,1700.75,0,97,97.00
09/18/2013,11:19,1700.50,1700.75,1700.50,1700.50,1,57,58.00
09/18/2013,11:20,1700.25,1700.50,1700.25,1700.50,179,8,187.00
09/18/2013,11:21,1700.25,1700.50,1700.25,1700.25,1,348,349.00
09/18/2013,11:22,1700.25,1700.50,1700.00,1700.50,60,49,109.00
09/18/2013,11:23,1700.50,1701.00,1700.50,1700.75,52,1,53.00
09/18/2013,11:24,1700.75,1700.75,1700.75,1700.75,0,137,137.00
09/18/2013,11:25,1701.00,1701.00,1701.00,1701.00,261,0,261.00
09/18/2013,11:26,1701.00,1701.25,1700.75,1700.75,85,284,369.00
09/18/2013,11:27,1701.00,1701.00,1700.50,1700.75,30,332,362.00
09/18/2013,11:28,1700.75,1700.75,1700.25,1700.75,40,26,66.00
09/18/2013,11:29,1700.75,1700.75,1700.50,1700.50,12,49,61.00
09/18/2013,11:30,1700.50,1700.50,1700.50,1700.50,0,30,30.00
09/18/2013,11:31,1700.50,1700.75,1700.25,1700.50,58,32,90.00
09/18/2013,11:32,1700.50,1700.75,1700.50,1700.50,11,60,71.00
09/18/2013,11:33,1700.75,1700.75,1700.50,1700.75,65,41,106.00
09/18/2013,11:34,1700.75,1700.75,1700.50,1700.50,13,18,31.00
09/18/2013,11:35,1700.75,1700.75,1700.25,1700.75,23,25,48.00
09/18/2013,11:36,1700.75,1700.75,1700.50,1700.50,17,65,82.00
09/18/2013,11:37,1700.75,1700.75,1700.50,1700.50,15,20,35.00
09/18/2013,11:38,1700.75,1700.75,1700.50,1700.50,13,69,82.00
09/18/2013,11:39,1700.75,1700.75,1700.50,1700.50,16,12,28.00
09/18/2013,11:40,1700.50,1700.75,1700.50,1700.75,19,16,35.00
09/18/2013,11:41,1700.75,1701.00,1700.50,1700.50,74,20,94.00
09/18/2013,11:42,1701.00,1701.00,1700.50,1701.00,62,80,142.00
09/18/2013,11:43,1701.25,1701.25,1701.25,1701.25,125,0,125.00
09/18/2013,11:44,1701.25,1701.25,1701.00,1701.25,169,7,176.00
09/18/2013,11:45,1701.25,1701.50,1701.00,1701.25,118,42,160.00
09/18/2013,11:46,1701.25,1701.25,1701.00,1701.25,5,34,39.00
09/18/2013,11:47,1701.25,1701.25,1701.25,1701.25,11,0,11.00
09/18/2013,11:48,1701.25,1701.25,1701.00,1701.25,54,655,709.00
09/18/2013,11:49,1701.25,1701.25,1701.00,1701.00,27,175,202.00
09/18/2013,11:50,1701.00,1701.50,1701.00,1701.00,41,41,82.00
09/18/2013,11:51,1701.25,1701.50,1701.25,1701.50,112,0,112.00
09/18/2013,11:52,1701.25,1701.50,1701.25,1701.50,87,1,88.00
09/18/2013,11:53,1701.50,1701.75,1701.50,1701.75,354,29,383.00
09/18/2013,11:54,1701.75,1702.00,1701.50,1702.00,64,2,66.00
09/18/2013,11:55,1702.00,1702.00,1701.50,1702.00,40,26,66.00
09/18/2013,11:56,1701.75,1702.00,1701.50,1701.75,67,55,122.00
09/18/2013,11:57,1702.00,1702.00,1701.75,1702.00,23,241,264.00
09/18/2013,11:58,1701.75,1702.25,1701.75,1702.25,205,15,220.00
09/18/2013,11:59,1702.25,1702.25,1701.75,1701.75,5,113,118.00
09/18/2013,12:00,1701.75,1702.00,1701.75,1701.75,1,118,119.00
09/18/2013,12:01,1701.75,1702.00,1701.75,1702.00,20,95,115.00
09/18/2013,12:02,1701.75,1702.00,1701.75,1702.00,403,60,463.00
09/18/2013,12:03,1702.00,1702.25,1702.00,1702.00,11,231,242.00
09/18/2013,12:04,1702.00,1702.25,1702.00,1702.25,1,104,105.00
09/18/2013,12:05,1702.00,1702.25,1702.00,1702.00,153,276,429.00
09/18/2013,12:06,1702.00,1702.00,1702.00,1702.00,0,178,178.00
09/18/2013,12:07,1702.00,1702.25,1701.75,1702.25,100,170,270.00
09/18/2013,12:08,1702.00,1702.25,1702.00,1702.00,1,47,48.00
09/18/2013,12:09,1702.00,1702.00,1701.75,1702.00,20,12,32.00
09/18/2013,12:10,1702.00,1702.00,1701.75,1702.00,12,9,21.00
09/18/2013,12:11,1702.00,1702.25,1702.00,1702.25,247,0,247.00
09/18/2013,12:12,1702.25,1702.25,1702.00,1702.00,13,6,19.00
09/18/2013,12:13,1702.25,1702.25,1702.00,1702.00,2,13,15.00
09/18/2013,12:14,1702.25,1702.25,1702.00,1702.25,5,5,10.00
09/18/2013,12:15,1702.25,1702.25,1702.25,1702.25,247,0,247.00
09/18/2013,12:16,1702.50,1702.75,1702.50,1702.75,90,6,96.00
09/18/2013,12:17,1702.75,1702.75,1702.50,1702.75,53,5,58.00
09/18/2013,12:18,1702.75,1703.00,1702.75,1702.75,23,30,53.00
09/18/2013,12:19,1703.00,1703.00,1702.50,1702.50,27,21,48.00
09/18/2013,12:20,1702.50,1703.00,1702.50,1703.00,50,55,105.00
09/18/2013,12:21,1702.75,1702.75,1702.50,1702.75,70,67,137.00
09/18/2013,12:22,1702.75,1703.00,1702.50,1703.00,52,9,61.00
09/18/2013,12:23,1703.00,1703.00,1702.75,1702.75,1,84,85.00
09/18/2013,12:24,1703.00,1703.00,1702.75,1703.00,144,3,147.00
09/18/2013,12:25,1703.00,1703.25,1703.00,1703.25,254,6,260.00
09/18/2013,12:26,1703.50,1703.75,1703.25,1703.75,110,325,435.00
09/18/2013,12:27,1703.75,1703.75,1703.25,1703.25,12,1337,1349.00
09/18/2013,12:28,1703.25,1703.50,1703.25,1703.50,8,32,40.00
09/18/2013,12:29,1703.25,1704.00,1703.25,1703.75,1442,158,1600.00
09/18/2013,12:30,1703.75,1703.75,1703.50,1703.50,3,466,469.00
09/18/2013,12:31,1703.50,1703.50,1703.25,1703.50,173,25,198.00
09/18/2013,12:32,1703.50,1703.75,1703.25,1703.75,272,1,273.00
09/18/2013,12:33,1703.50,1703.50,1703.25,1703.25,0,28,28.00
09/18/2013,12:34,1703.25,1703.50,1703.25,1703.25,3,158,161.00
09/18/2013,12:35,1703.25,1703.25,1703.00,1703.00,1,226,227.00
09/18/2013,12:36,1703.25,1703.25,1703.00,1703.25,170,21,191.00
09/18/2013,12:37,1703.25,1703.25,1702.75,1703.00,46,48,94.00
09/18/2013,12:38,1702.75,1703.00,1702.75,1702.75,1,132,133.00
09/18/2013,12:39,1702.75,1703.00,1702.50,1702.50,40,45,85.00
09/18/2013,12:40,1702.75,1702.75,1702.50,1702.50,174,51,225.00
09/18/2013,12:41,1702.50,1702.75,1702.25,1702.75,15,48,63.00
09/18/2013,12:42,1702.75,1702.75,1702.25,1702.25,3,34,37.00
09/18/2013,12:43,1702.50,1702.50,1702.25,1702.25,4,115,119.00
09/18/2013,12:44,1702.25,1702.50,1702.25,1702.25,10,19,29.00
09/18/2013,12:45,1702.50,1703.00,1702.25,1702.25,123,178,301.00
09/18/2013,12:46,1702.50,1702.75,1702.50,1702.50,87,63,150.00
09/18/2013,12:47,1702.50,1702.50,1702.25,1702.50,103,60,163.00
09/18/2013,12:48,1702.50,1702.75,1702.25,1702.75,336,53,389.00
09/18/2013,12:49,1702.50,1702.75,1702.50,1702.75,13,469,482.00
09/18/2013,12:50,1702.75,1703.00,1702.25,1702.75,160,76,236.00
09/18/2013,12:51,1703.00,1703.25,1702.75,1703.25,41,15,56.00
09/18/2013,12:52,1703.25,1703.25,1703.00,1703.00,20,164,184.00
09/18/2013,12:53,1703.00,1703.25,1702.75,1702.75,114,356,470.00
09/18/2013,12:54,1702.75,1703.00,1702.75,1703.00,11,52,63.00
09/18/2013,12:55,1702.75,1703.00,1702.75,1703.00,35,70,105.00
09/18/2013,12:56,1703.00,1703.00,1702.50,1702.75,93,114,207.00
09/18/2013,12:57,1702.75,1703.00,1702.75,1703.00,239,0,239.00
09/18/2013,12:58,1703.25,1703.50,1703.00,1703.00,148,117,265.00
09/18/2013,12:59,1702.75,1703.00,1702.25,1702.25,20,211,231.00
09/18/2013,13:00,1702.50,1702.50,1701.75,1702.00,14,31,45.00
09/18/2013,13:01,1702.50,1719.50,1702.50,1718.25,8093,4738,12831.00
09/18/2013,13:02,1718.25,1718.75,1715.50,1717.00,3099,2193,5292.00
09/18/2013,13:03,1717.00,1718.50,1716.75,1718.00,2322,1778,4100.00
09/18/2013,13:04,1717.75,1717.75,1713.25,1713.50,2259,2035,4294.00
09/18/2013,13:05,1713.50,1715.00,1713.25,1714.25,2791,1623,4414.00
09/18/2013,13:06,1714.50,1716.50,1712.75,1715.75,1951,1567,3518.00
09/18/2013,13:07,1715.50,1717.00,1714.25,1716.00,1207,947,2154.00
09/18/2013,13:08,1716.25,1716.75,1715.25,1716.00,1539,598,2137.00
09/18/2013,13:09,1716.00,1716.25,1714.50,1715.00,313,751,1064.00
09/18/2013,13:10,1715.00,1717.00,1714.75,1716.50,659,504,1163.00
09/18/2013,13:11,1716.75,1718.75,1716.75,1718.25,1969,650,2619.00
09/18/2013,13:12,1718.50,1722.00,1718.25,1721.25,2271,909,3180.00
09/18/2013,13:13,1721.50,1722.25,1720.25,1720.25,1664,1224,2888.00
09/18/2013,13:14,1720.00,1720.50,1719.50,1720.50,831,619,1450.00
09/18/2013,13:15,1720.50,1720.50,1718.50,1719.00,1509,1451,2960.00
09/18/2013,13:16,1718.75,1721.00,1718.75,1720.75,896,490,1386.00
09/18/2013,13:17,1720.50,1721.00,1719.00,1719.50,122,269,391.00
09/18/2013,13:18,1719.50,1720.00,1718.75,1719.25,295,635,930.00
09/18/2013,13:19,1719.50,1719.75,1719.00,1719.25,209,164,373.00
09/18/2013,13:20,1719.25,1719.75,1718.75,1718.75,66,552,618.00
09/18/2013,13:21,1719.00,1720.75,1719.00,1720.50,507,189,696.00
09/18/2013,13:22,1720.75,1722.75,1719.75,1722.75,991,786,1777.00
09/18/2013,13:23,1722.50,1723.25,1722.00,1723.00,869,724,1593.00
09/18/2013,13:24,1723.00,1723.75,1722.50,1722.75,660,585,1245.00
09/18/2013,13:25,1722.50,1723.50,1722.50,1723.50,279,524,803.00
09/18/2013,13:26,1723.25,1723.75,1722.75,1723.50,439,359,798.00
09/18/2013,13:27,1723.25,1723.50,1722.50,1722.75,436,924,1360.00
09/18/2013,13:28,1722.50,1722.75,1721.25,1721.25,136,416,552.00
09/18/2013,13:29,1721.25,1721.25,1720.25,1721.00,313,307,620.00
09/18/2013,13:30,1721.00,1721.25,1719.50,1720.25,290,1048,1338.00
09/18/2013,13:31,1720.50,1720.50,1720.00,1720.25,432,242,674.00
09/18/2013,13:32,1720.00,1721.25,1720.00,1720.50,315,251,566.00
09/18/2013,13:33,1720.50,1721.00,1720.00,1720.00,127,246,373.00
09/18/2013,13:34,1720.00,1720.25,1718.75,1719.25,372,968,1340.00
09/18/2013,13:35,1719.50,1720.75,1719.25,1720.50,234,120,354.00
09/18/2013,13:36,1720.50,1721.00,1720.00,1721.00,178,192,370.00
09/18/2013,13:37,1721.00,1721.00,1720.00,1720.25,127,166,293.00
09/18/2013,13:38,1720.50,1720.50,1720.00,1720.25,199,180,379.00
09/18/2013,13:39,1720.00,1720.50,1719.25,1720.25,125,784,909.00
09/18/2013,13:40,1720.50,1721.00,1720.25,1721.00,241,161,402.00
09/18/2013,13:41,1721.00,1721.00,1720.25,1720.50,93,49,142.00
09/18/2013,13:42,1720.50,1721.75,1720.25,1721.25,306,215,521.00
09/18/2013,13:43,1721.50,1721.50,1721.00,1721.50,270,92,362.00
09/18/2013,13:44,1721.50,1722.75,1721.50,1722.25,1128,320,1448.00
09/18/2013,13:45,1722.50,1722.75,1721.50,1721.75,104,443,547.00
09/18/2013,13:46,1721.75,1722.00,1721.75,1721.75,61,209,270.00
09/18/2013,13:47,1721.75,1722.50,1721.75,1722.50,597,69,666.00
09/18/2013,13:48,1722.25,1723.00,1722.00,1722.75,756,362,1118.00
09/18/2013,13:49,1722.75,1723.75,1722.25,1722.75,644,280,924.00
09/18/2013,13:50,1722.75,1724.50,1722.75,1724.00,1342,195,1537.00
09/18/2013,13:51,1724.00,1725.00,1723.50,1725.00,568,519,1087.00
09/18/2013,13:52,1725.00,1725.25,1724.50,1725.00,950,583,1533.00
09/18/2013,13:53,1725.00,1725.00,1724.25,1724.50,299,315,614.00
09/18/2013,13:54,1724.50,1725.75,1724.25,1725.25,618,218,836.00
09/18/2013,13:55,1725.50,1726.25,1725.00,1726.00,1242,1156,2398.00
09/18/2013,13:56,1726.00,1726.25,1725.50,1725.50,461,371,832.00
09/18/2013,13:57,1725.25,1726.00,1725.25,1726.00,144,958,1102.00
09/18/2013,13:58,1726.00,1727.75,1726.00,1727.50,1042,209,1251.00
09/18/2013,13:59,1727.50,1728.50,1727.25,1728.50,1116,460,1576.00
09/18/2013,14:00,1728.25,1729.25,1727.75,1729.00,1470,362,1832.00
09/18/2013,14:01,1729.00,1729.75,1728.25,1728.50,253,578,831.00
09/18/2013,14:02,1728.50,1728.75,1727.75,1728.25,539,385,924.00
09/18/2013,14:03,1728.25,1729.25,1728.25,1729.25,558,361,919.00
09/18/2013,14:04,1729.00,1729.50,1728.75,1728.75,1266,814,2080.00
09/18/2013,14:05,1729.00,1729.00,1728.25,1728.25,304,200,504.00
09/18/2013,14:06,1728.50,1728.50,1727.25,1727.50,96,354,450.00
09/18/2013,14:07,1727.50,1727.50,1727.00,1727.00,41,709,750.00
09/18/2013,14:08,1727.25,1728.00,1727.00,1728.00,1927,513,2440.00
09/18/2013,14:09,1727.75,1727.75,1727.00,1727.25,119,185,304.00
09/18/2013,14:10,1727.25,1727.50,1727.00,1727.25,518,167,685.00
09/18/2013,14:11,1727.50,1727.50,1727.00,1727.25,113,79,192.00
09/18/2013,14:12,1727.00,1727.25,1726.25,1726.25,241,348,589.00
09/18/2013,14:13,1726.50,1727.50,1726.25,1727.00,634,236,870.00
09/18/2013,14:14,1727.00,1727.00,1726.00,1726.00,183,122,305.00
09/18/2013,14:15,1726.00,1726.75,1725.75,1726.00,259,323,582.00
09/18/2013,14:16,1726.00,1726.25,1725.75,1726.25,214,112,326.00
09/18/2013,14:17,1726.25,1726.50,1725.75,1726.00,221,150,371.00
09/18/2013,14:18,1725.75,1726.00,1725.75,1725.75,199,25,224.00
09/18/2013,14:19,1725.75,1725.75,1724.75,1724.75,20,749,769.00
09/18/2013,14:20,1724.75,1725.25,1724.50,1724.75,285,544,829.00
09/18/2013,14:21,1725.00,1725.00,1724.25,1724.75,184,75,259.00
09/18/2013,14:22,1725.00,1725.00,1724.00,1724.25,185,205,390.00
09/18/2013,14:23,1724.00,1724.50,1724.00,1724.25,198,80,278.00
09/18/2013,14:24,1724.25,1725.25,1724.25,1725.00,431,15,446.00
09/18/2013,14:25,1725.25,1725.50,1725.25,1725.50,266,88,354.00
09/18/2013,14:26,1725.25,1725.50,1724.75,1725.00,376,205,581.00
09/18/2013,14:27,1725.25,1725.50,1724.75,1725.00,164,762,926.00
09/18/2013,14:28,1725.00,1725.00,1724.25,1724.75,256,102,358.00
09/18/2013,14:29,1725.00,1725.00,1724.25,1724.25,345,175,520.00
09/18/2013,14:30,1724.25,1724.50,1723.50,1724.00,496,389,885.00
09/18/2013,14:31,1723.75,1724.75,1723.75,1724.50,273,244,517.00
09/18/2013,14:32,1724.25,1725.00,1724.00,1724.25,481,618,1099.00
09/18/2013,14:33,1724.25,1724.25,1723.75,1723.75,32,315,347.00
09/18/2013,14:34,1723.50,1724.25,1723.50,1724.00,261,92,353.00
09/18/2013,14:35,1724.25,1724.25,1723.50,1724.00,197,461,658.00
09/18/2013,14:36,1724.25,1724.50,1724.00,1724.25,129,85,214.00
09/18/2013,14:37,1724.00,1724.25,1723.50,1724.25,315,170,485.00
09/18/2013,14:38,1724.25,1724.50,1723.75,1724.50,400,62,462.00
09/18/2013,14:39,1724.50,1725.25,1724.25,1725.25,437,5,442.00
09/18/2013,14:40,1725.00,1726.25,1725.00,1726.00,357,174,531.00
09/18/2013,14:41,1726.00,1726.00,1725.25,1725.75,154,558,712.00
09/18/2013,14:42,1725.50,1726.00,1725.25,1725.75,195,115,310.00
09/18/2013,14:43,1726.00,1726.25,1725.75,1726.00,533,49,582.00
09/18/2013,14:44,1726.00,1726.00,1725.00,1725.25,28,329,357.00
09/18/2013,14:45,1725.00,1725.50,1725.00,1725.00,282,61,343.00
09/18/2013,14:46,1725.25,1725.75,1725.00,1725.50,88,210,298.00
09/18/2013,14:47,1725.25,1725.50,1724.75,1725.00,78,214,292.00
09/18/2013,14:48,1725.00,1725.75,1725.00,1725.25,244,77,321.00
09/18/2013,14:49,1725.25,1725.50,1725.00,1725.50,1479,21,1500.00
09/18/2013,14:50,1725.50,1725.50,1724.75,1724.75,77,171,248.00
09/18/2013,14:51,1725.00,1725.50,1725.00,1725.50,774,41,815.00
09/18/2013,14:52,1725.25,1725.50,1724.75,1724.75,879,1536,2415.00
09/18/2013,14:53,1725.00,1725.00,1723.75,1724.25,189,1035,1224.00
09/18/2013,14:54,1723.75,1724.50,1723.75,1724.00,296,280,576.00
09/18/2013,14:55,1724.00,1724.25,1723.00,1723.00,208,917,1125.00
09/18/2013,14:56,1723.25,1724.00,1723.00,1723.75,492,193,685.00
09/18/2013,14:57,1723.75,1724.25,1723.75,1724.25,1026,204,1230.00
09/18/2013,14:58,1724.00,1724.25,1723.75,1724.00,1000,213,1213.00
09/18/2013,14:59,1724.25,1724.75,1724.25,1724.75,680,2854,3534.00
09/18/2013,15:00,1724.75,1725.50,1724.50,1725.25,1775,8519,10294.00
09/18/2013,15:01,1725.25,1725.75,1724.25,1724.75,2571,3137,5708.00
09/18/2013,15:02,1724.50,1724.75,1724.00,1724.00,118,796,914.00
09/18/2013,15:03,1724.00,1724.25,1724.00,1724.25,191,5,196.00
09/18/2013,15:04,1724.25,1724.75,1724.25,1724.75,1008,15,1023.00
09/18/2013,15:05,1724.50,1724.50,1724.25,1724.25,229,2012,2241.00
09/18/2013,15:06,1724.50,1724.75,1724.25,1724.25,140,25,165.00
09/18/2013,15:07,1724.25,1724.75,1724.25,1724.50,83,35,118.00
09/18/2013,15:08,1724.50,1724.75,1724.50,1724.75,34,52,86.00
09/18/2013,15:09,1724.75,1724.75,1724.25,1724.25,1,63,64.00
09/18/2013,15:10,1724.50,1724.75,1724.25,1724.75,192,112,304.00
09/18/2013,15:11,1724.50,1724.50,1724.25,1724.25,25,36,61.00
09/18/2013,15:12,1724.50,1724.50,1724.00,1724.25,127,209,336.00
09/18/2013,15:13,1724.00,1724.25,1724.00,1724.25,8,84,92.00
09/18/2013,15:14,1724.00,1724.25,1724.00,1724.00,51,86,137.00
09/18/2013,15:15,1724.00,1724.75,1723.75,1724.50,403,383,786.00
09/18/2013,15:31,1724.75,1724.75,1724.25,1724.50,247,50,297.00
09/18/2013,15:32,1724.25,1724.25,1724.25,1724.25,0,5,5.00
09/18/2013,15:33,1724.25,1724.50,1724.25,1724.50,52,21,73.00
09/18/2013,15:34,1724.50,1724.50,1724.50,1724.50,32,0,32.00
09/18/2013,15:35,1724.50,1724.75,1724.50,1724.75,4,0,4.00
09/18/2013,15:36,1724.50,1724.50,1724.50,1724.50,0,1,1.00
09/18/2013,15:37,1724.50,1724.75,1724.50,1724.50,1,2,3.00
09/18/2013,15:38,1724.75,1724.75,1724.75,1724.75,1,0,1.00
09/18/2013,15:39,1724.50,1724.75,1724.50,1724.50,5,3,8.00
09/18/2013,15:40,1724.50,1724.50,1724.50,1724.50,0,1,1.00
09/18/2013,15:41,1724.75,1724.75,1724.75,1724.75,60,0,60.00
09/18/2013,15:42,1724.75,1725.00,1724.75,1725.00,36,117,153.00
09/18/2013,15:44,1725.00,1725.00,1725.00,1725.00,7,0,7.00
09/18/2013,15:45,1725.00,1725.00,1725.00,1725.00,23,0,23.00
09/18/2013,15:46,1724.75,1724.75,1724.75,1724.75,0,20,20.00
09/18/2013,15:47,1725.00,1725.00,1725.00,1725.00,9,0,9.00
09/18/2013,15:48,1725.00,1725.00,1724.75,1725.00,11,1,12.00
09/18/2013,15:49,1725.00,1725.25,1725.00,1725.25,9,0,9.00
09/18/2013,15:50,1725.25,1725.25,1725.25,1725.25,7,0,7.00
09/18/2013,15:51,1725.00,1725.00,1725.00,1725.00,0,2,2.00
09/18/2013,15:52,1725.00,1725.25,1725.00,1725.25,3,1,4.00
09/18/2013,15:53,1725.00,1725.00,1724.75,1724.75,0,75,75.00
09/18/2013,15:54,1725.25,1725.25,1725.25,1725.25,1,0,1.00
09/18/2013,15:55,1725.00,1725.00,1725.00,1725.00,0,8,8.00
09/18/2013,15:56,1725.25,1725.25,1725.25,1725.25,2,0,2.00
09/18/2013,15:58,1725.25,1725.25,1725.25,1725.25,1,0,1.00
09/18/2013,15:59,1725.25,1725.25,1725.25,1725.25,18,0,18.00
09/18/2013,16:00,1725.25,1725.25,1725.00,1725.00,41,3,44.00
09/18/2013,17:01,1725.25,1725.25,1725.25,1725.25,6,0,6.00
09/18/2013,17:02,1725.00,1725.00,1725.00,1725.00,0,2,2.00
09/18/2013,17:03,1725.25,1725.25,1725.00,1725.25,7,8,15.00
09/18/2013,17:04,1725.25,1725.25,1725.25,1725.25,11,0,11.00
09/18/2013,17:05,1725.25,1725.25,1725.25,1725.25,1,0,1.00
09/18/2013,17:06,1725.25,1725.25,1725.25,1725.25,3,0,3.00
09/18/2013,17:07,1725.25,1725.75,1725.25,1725.75,8,0,8.00
09/18/2013,17:08,1725.75,1725.75,1725.50,1725.75,2,6,8.00
09/18/2013,17:09,1725.75,1725.75,1725.75,1725.75,1,0,1.00
09/18/2013,17:10,1725.75,1725.75,1725.50,1725.50,2,6,8.00
09/18/2013,17:11,1725.25,1725.50,1725.25,1725.50,1,1,2.00
09/18/2013,17:12,1725.50,1725.50,1725.50,1725.50,11,0,11.00
09/18/2013,17:13,1725.50,1725.75,1725.25,1725.50,11,163,174.00
09/18/2013,17:14,1725.50,1726.00,1725.50,1725.75,11,7,18.00
09/18/2013,17:15,1725.75,1725.75,1725.75,1725.75,0,3,3.00
09/18/2013,17:16,1725.50,1725.75,1725.50,1725.75,1,6,7.00
09/18/2013,17:17,1725.75,1725.75,1725.75,1725.75,1,0,1.00
09/18/2013,17:20,1725.50,1725.50,1725.50,1725.50,0,4,4.00
09/18/2013,17:22,1725.50,1725.50,1725.50,1725.50,0,1,1.00
09/18/2013,17:23,1725.50,1725.50,1725.50,1725.50,0,8,8.00
09/18/2013,17:24,1725.50,1725.50,1725.50,1725.50,0,1,1.00
09/18/2013,17:27,1725.50,1725.50,1725.50,1725.50,0,2,2.00
09/18/2013,17:28,1725.75,1725.75,1725.75,1725.75,9,0,9.00
09/18/2013,17:29,1725.50,1725.50,1725.50,1725.50,0,1,1.00
09/18/2013,17:31,1725.75,1725.75,1725.75,1725.75,9,0,9.00
09/18/2013,17:32,1725.50,1725.50,1725.50,1725.50,0,3,3.00
09/18/2013,17:33,1725.50,1725.50,1725.50,1725.50,0,1,1.00
09/18/2013,17:35,1725.25,1725.25,1725.25,1725.25,0,2,2.00
09/18/2013,17:37,1725.25,1725.25,1725.25,1725.25,0,2,2.00
09/18/2013,17:38,1725.25,1725.25,1725.25,1725.25,0,2,2.00
09/18/2013,17:40,1725.25,1725.25,1725.25,1725.25,0,2,2.00
09/18/2013,17:41,1725.25,1725.50,1725.25,1725.50,100,2,102.00
09/18/2013,17:42,1725.50,1725.50,1725.50,1725.50,1,0,1.00
09/18/2013,17:43,1725.50,1725.75,1725.25,1725.50,103,1,104.00
09/18/2013,17:44,1725.25,1725.50,1725.25,1725.25,101,33,134.00
09/18/2013,17:45,1725.25,1725.25,1725.25,1725.25,0,100,100.00
09/18/2013,17:46,1725.25,1725.50,1725.25,1725.50,2,2,4.00
09/18/2013,17:47,1725.50,1725.50,1725.50,1725.50,100,0,100.00
09/18/2013,17:48,1725.75,1726.00,1725.75,1726.00,119,0,119.00
09/18/2013,17:49,1726.00,1726.25,1725.75,1726.25,41,1,42.00
09/18/2013,17:50,1726.00,1726.00,1726.00,1726.00,0,8,8.00
09/18/2013,17:55,1726.00,1726.00,1726.00,1726.00,0,2,2.00
09/18/2013,17:57,1725.75,1725.75,1725.75,1725.75,0,3,3.00
09/18/2013,17:58,1725.75,1725.75,1725.75,1725.75,0,1,1.00
09/18/2013,17:59,1725.75,1726.00,1725.75,1726.00,1,1,2.00
09/18/2013,18:00,1726.00,1726.00,1726.00,1726.00,4,0,4.00
09/18/2013,18:01,1726.00,1726.25,1726.00,1726.00,2,7,9.00
09/18/2013,18:02,1726.00,1726.00,1726.00,1726.00,0,1,1.00
09/18/2013,18:03,1726.00,1726.00,1726.00,1726.00,0,2,2.00
09/18/2013,18:04,1726.00,1726.00,1726.00,1726.00,0,16,16.00
09/18/2013,18:05,1726.00,1726.25,1726.00,1726.25,2,4,6.00
09/18/2013,18:06,1726.25,1726.25,1726.25,1726.25,200,0,200.00
09/18/2013,18:07,1726.50,1726.50,1726.25,1726.25,245,494,739.00
09/18/2013,18:09,1726.25,1726.25,1726.25,1726.25,0,26,26.00
09/18/2013,18:11,1726.25,1726.25,1726.25,1726.25,0,152,152.00
09/18/2013,18:12,1726.50,1726.50,1726.00,1726.00,2,29,31.00
09/18/2013,18:14,1725.75,1725.75,1725.75,1725.75,0,15,15.00
09/18/2013,18:16,1726.00,1726.00,1726.00,1726.00,15,0,15.00
09/18/2013,18:17,1726.25,1726.25,1726.25,1726.25,1,0,1.00
09/18/2013,18:19,1726.25,1726.50,1726.25,1726.50,19,0,19.00
09/18/2013,18:20,1726.25,1726.25,1726.25,1726.25,0,1,1.00
09/18/2013,18:21,1726.50,1726.50,1726.00,1726.50,36,24,60.00
09/18/2013,18:22,1726.25,1726.75,1726.25,1726.75,41,1,42.00
09/18/2013,18:23,1726.75,1726.75,1726.50,1726.75,14,17,31.00
09/18/2013,18:25,1726.75,1727.00,1726.75,1726.75,4,1,5.00
09/18/2013,18:26,1727.00,1727.00,1727.00,1727.00,1,0,1.00
09/18/2013,18:28,1727.00,1727.00,1727.00,1727.00,1,0,1.00
09/18/2013,18:29,1727.00,1727.00,1727.00,1727.00,7,0,7.00
09/18/2013,18:30,1727.00,1727.00,1727.00,1727.00,2,0,2.00
09/18/2013,18:32,1726.75,1726.75,1726.75,1726.75,0,27,27.00
09/18/2013,18:33,1726.75,1727.00,1726.75,1727.00,2,2,4.00
09/18/2013,18:35,1727.00,1727.00,1727.00,1727.00,5,0,5.00
09/18/2013,18:36,1726.75,1726.75,1726.75,1726.75,0,1,1.00
09/18/2013,18:38,1726.75,1726.75,1726.50,1726.50,0,187,187.00
09/18/2013,18:39,1726.50,1726.75,1726.50,1726.75,1,5,6.00
09/18/2013,18:40,1726.75,1726.75,1726.75,1726.75,5,0,5.00
09/18/2013,18:44,1727.00,1727.25,1727.00,1727.25,7,0,7.00
09/18/2013,18:47,1727.25,1727.25,1727.25,1727.25,1,0,1.00
09/18/2013,18:48,1727.00,1727.00,1727.00,1727.00,0,1,1.00
09/18/2013,18:50,1726.75,1726.75,1726.25,1726.25,0,88,88.00
09/18/2013,18:51,1726.50,1726.50,1726.50,1726.50,69,0,69.00
09/18/2013,18:52,1726.50,1726.50,1726.50,1726.50,1,0,1.00
09/18/2013,18:55,1726.75,1726.75,1726.75,1726.75,3,0,3.00
09/18/2013,18:56,1726.25,1726.25,1726.25,1726.25,0,16,16.00
09/18/2013,18:57,1726.25,1726.50,1726.25,1726.50,15,11,26.00
09/18/2013,18:58,1726.25,1726.50,1726.00,1726.00,5,138,143.00
09/18/2013,18:59,1726.25,1726.25,1726.00,1726.00,1,1,2.00
09/18/2013,19:00,1726.25,1726.25,1726.25,1726.25,6,0,6.00
09/18/2013,19:01,1726.00,1726.00,1725.75,1726.00,1,17,18.00
09/18/2013,19:02,1725.75,1725.75,1725.50,1725.50,2,34,36.00
09/18/2013,19:05,1726.00,1726.00,1726.00,1726.00,29,0,29.00
09/18/2013,19:06,1726.00,1726.00,1726.00,1726.00,1,0,1.00
09/18/2013,19:07,1726.00,1726.00,1725.75,1725.75,4,2,6.00
09/18/2013,19:09,1725.75,1725.75,1725.50,1725.50,0,163,163.00
09/18/2013,19:10,1725.50,1725.50,1725.50,1725.50,0,1,1.00
09/18/2013,19:11,1725.25,1725.25,1725.25,1725.25,0,3,3.00
09/18/2013,19:12,1725.25,1725.25,1725.25,1725.25,0,50,50.00
09/18/2013,19:13,1725.25,1725.25,1725.25,1725.25,0,1,1.00
09/18/2013,19:14,1725.75,1726.00,1725.75,1726.00,62,0,62.00
09/18/2013,19:16,1725.50,1725.50,1725.50,1725.50,0,10,10.00
09/18/2013,19:17,1725.50,1725.50,1725.50,1725.50,0,2,2.00
09/18/2013,19:20,1725.50,1725.50,1725.50,1725.50,0,2,2.00
09/18/2013,19:23,1725.50,1725.50,1725.50,1725.50,0,5,5.00
09/18/2013,19:25,1725.75,1725.75,1725.75,1725.75,15,0,15.00
09/18/2013,19:26,1725.75,1725.75,1725.75,1725.75,5,0,5.00
09/18/2013,19:27,1725.50,1725.50,1725.50,1725.50,0,3,3.00
09/18/2013,19:29,1725.25,1725.25,1725.25,1725.25,0,5,5.00
09/18/2013,19:31,1725.25,1725.25,1725.25,1725.25,0,1,1.00
09/18/2013,19:33,1725.50,1725.50,1725.50,1725.50,3,0,3.00
09/18/2013,19:34,1725.50,1725.50,1725.50,1725.50,1,0,1.00
09/18/2013,19:35,1725.75,1726.00,1725.75,1726.00,25,0,25.00
09/18/2013,19:39,1725.75,1725.75,1725.50,1725.75,1,23,24.00
09/18/2013,19:40,1725.75,1725.75,1725.75,1725.75,1,0,1.00
09/18/2013,19:41,1725.50,1725.50,1725.50,1725.50,0,19,19.00
09/18/2013,19:42,1725.50,1725.50,1725.25,1725.25,0,307,307.00
09/18/2013,19:43,1725.25,1725.25,1725.25,1725.25,0,1,1.00
09/18/2013,19:46,1725.00,1725.00,1725.00,1725.00,0,2,2.00
09/18/2013,19:48,1725.00,1725.00,1725.00,1725.00,0,1,1.00
09/18/2013,19:49,1725.25,1725.25,1725.25,1725.25,1,0,1.00
09/18/2013,19:50,1725.25,1725.25,1725.25,1725.25,4,0,4.00
09/18/2013,19:51,1725.25,1725.25,1725.25,1725.25,3,0,3.00
09/18/2013,19:52,1725.25,1725.25,1725.25,1725.25,9,0,9.00
09/18/2013,19:53,1725.25,1725.25,1725.25,1725.25,5,0,5.00
09/18/2013,19:54,1725.25,1725.50,1725.25,1725.25,8,2,10.00
09/18/2013,19:55,1725.25,1725.25,1725.25,1725.25,0,3,3.00
09/18/2013,19:56,1725.25,1725.25,1725.25,1725.25,0,1,1.00
09/18/2013,19:57,1725.25,1725.50,1725.25,1725.50,2,1,3.00
09/18/2013,19:58,1725.50,1725.50,1725.50,1725.50,18,0,18.00
09/18/2013,19:59,1725.50,1725.50,1725.50,1725.50,108,0,108.00
09/18/2013,20:00,1725.25,1725.25,1725.25,1725.25,0,2,2.00
09/18/2013,20:01,1725.25,1725.50,1725.25,1725.50,1,3,4.00
09/18/2013,20:02,1725.25,1725.50,1725.25,1725.50,1,1,2.00
09/18/2013,20:03,1725.25,1725.50,1725.25,1725.25,44,5,49.00
09/18/2013,20:04,1725.50,1725.50,1725.50,1725.50,101,0,101.00
09/18/2013,20:05,1725.50,1725.50,1725.50,1725.50,1,0,1.00
09/18/2013,20:06,1725.50,1725.50,1725.25,1725.25,170,2,172.00
09/18/2013,20:07,1725.25,1725.25,1725.25,1725.25,0,24,24.00
09/18/2013,20:08,1725.25,1725.25,1725.25,1725.25,0,1,1.00
09/18/2013,20:10,1725.50,1725.50,1725.50,1725.50,7,0,7.00
09/18/2013,20:11,1725.00,1725.00,1725.00,1725.00,0,29,29.00
09/18/2013,20:14,1725.25,1725.25,1725.25,1725.25,2,0,2.00
09/18/2013,20:15,1725.25,1725.25,1725.25,1725.25,4,0,4.00
09/18/2013,20:17,1725.25,1725.25,1725.25,1725.25,70,0,70.00
09/18/2013,20:18,1725.25,1725.25,1725.00,1725.25,10,3,13.00
09/18/2013,20:19,1725.25,1725.25,1725.00,1725.00,6,4,10.00
09/18/2013,20:20,1725.25,1725.25,1725.00,1725.25,9,1,10.00
09/18/2013,20:21,1725.00,1725.00,1725.00,1725.00,0,1,1.00
09/18/2013,20:22,1725.00,1725.00,1725.00,1725.00,0,7,7.00
09/18/2013,20:23,1725.25,1725.25,1725.00,1725.25,42,41,83.00
09/18/2013,20:24,1725.25,1725.25,1725.25,1725.25,9,0,9.00
09/18/2013,20:25,1725.25,1725.25,1725.00,1725.00,13,25,38.00
09/18/2013,20:26,1725.25,1725.25,1725.25,1725.25,6,0,6.00
09/18/2013,20:27,1725.25,1725.25,1725.25,1725.25,20,0,20.00
09/18/2013,20:29,1725.50,1725.50,1725.50,1725.50,15,0,15.00
09/18/2013,20:30,1725.50,1725.50,1725.50,1725.50,34,0,34.00
09/18/2013,20:31,1725.50,1725.50,1725.50,1725.50,2,0,2.00
09/18/2013,20:32,1725.50,1725.50,1725.50,1725.50,10,0,10.00
09/18/2013,20:35,1725.75,1725.75,1725.75,1725.75,5,0,5.00
09/18/2013,20:36,1725.50,1725.50,1725.50,1725.50,0,66,66.00
09/18/2013,20:37,1725.50,1725.50,1725.50,1725.50,0,20,20.00
09/18/2013,20:39,1725.25,1725.25,1725.25,1725.25,0,20,20.00
09/18/2013,20:40,1725.50,1725.50,1725.50,1725.50,1,0,1.00
09/18/2013,20:41,1725.50,1725.50,1725.50,1725.50,2,0,2.00
09/18/2013,20:42,1725.25,1725.25,1725.25,1725.25,0,10,10.00
09/18/2013,20:43,1725.25,1725.50,1725.25,1725.25,2,21,23.00
09/18/2013,20:44,1725.50,1725.50,1725.25,1725.25,27,7,34.00
09/18/2013,20:45,1725.50,1725.50,1725.50,1725.50,84,0,84.00
09/18/2013,20:46,1725.25,1725.50,1725.25,1725.50,1,1,2.00
09/18/2013,20:47,1725.50,1725.50,1725.50,1725.50,1,0,1.00
09/18/2013,20:48,1725.50,1725.50,1725.50,1725.50,1,0,1.00
09/18/2013,20:49,1725.25,1725.25,1725.25,1725.25,0,2,2.00
09/18/2013,20:50,1725.50,1726.00,1725.50,1726.00,49,0,49.00
09/18/2013,20:51,1726.00,1726.00,1726.00,1726.00,1,0,1.00
09/18/2013,20:53,1726.00,1726.00,1726.00,1726.00,1,0,1.00
09/18/2013,20:54,1726.00,1726.00,1726.00,1726.00,3,0,3.00
09/18/2013,20:57,1726.00,1726.00,1726.00,1726.00,1,0,1.00
09/18/2013,20:58,1726.00,1726.00,1726.00,1726.00,1,0,1.00
09/18/2013,20:59,1726.00,1726.00,1726.00,1726.00,4,0,4.00
09/18/2013,21:00,1726.25,1726.25,1726.00,1726.00,7,4,11.00
09/18/2013,21:01,1726.25,1726.25,1726.25,1726.25,3,0,3.00
09/18/2013,21:05,1726.25,1726.25,1726.25,1726.25,56,0,56.00
09/18/2013,21:09,1726.25,1726.25,1726.25,1726.25,3,0,3.00
09/18/2013,21:10,1726.50,1726.50,1726.50,1726.50,1,0,1.00
09/18/2013,21:11,1726.50,1726.50,1726.50,1726.50,23,0,23.00
09/18/2013,21:12,1726.50,1726.50,1726.50,1726.50,24,0,24.00
09/18/2013,21:13,1726.50,1726.50,1726.50,1726.50,2,0,2.00
09/18/2013,21:14,1726.50,1726.50,1726.50,1726.50,2,0,2.00
09/18/2013,21:15,1726.75,1726.75,1726.75,1726.75,5,0,5.00
09/18/2013,21:16,1726.50,1726.50,1726.50,1726.50,0,18,18.00
09/18/2013,21:17,1726.50,1726.50,1726.50,1726.50,0,7,7.00
09/18/2013,21:21,1726.75,1726.75,1726.75,1726.75,13,0,13.00
09/18/2013,21:22,1727.00,1727.00,1726.75,1726.75,3,11,14.00
09/18/2013,21:23,1726.50,1726.50,1726.50,1726.50,0,46,46.00
09/18/2013,21:24,1726.75,1726.75,1726.75,1726.75,17,0,17.00
09/18/2013,21:25,1726.75,1726.75,1726.75,1726.75,1,0,1.00
09/18/2013,21:26,1726.75,1726.75,1726.75,1726.75,1,0,1.00
09/18/2013,21:27,1727.00,1727.00,1727.00,1727.00,2,0,2.00
09/18/2013,21:28,1726.75,1727.00,1726.75,1727.00,24,2,26.00
09/18/2013,21:30,1727.25,1727.25,1727.00,1727.00,9,7,16.00
09/18/2013,21:31,1727.25,1727.25,1727.25,1727.25,1,0,1.00
09/18/2013,21:32,1727.25,1727.25,1727.25,1727.25,8,0,8.00
09/18/2013,21:33,1727.00,1727.25,1727.00,1727.25,1,3,4.00
09/18/2013,21:35,1727.00,1727.00,1727.00,1727.00,0,48,48.00
09/18/2013,21:37,1727.00,1727.00,1727.00,1727.00,0,4,4.00
09/18/2013,21:39,1727.25,1727.25,1727.00,1727.00,7,27,34.00
09/18/2013,21:40,1727.25,1727.25,1727.25,1727.25,6,0,6.00
09/18/2013,21:41,1727.25,1727.25,1727.25,1727.25,1,0,1.00
09/18/2013,21:42,1727.25,1727.50,1727.25,1727.50,21,0,21.00
09/18/2013,21:45,1727.50,1727.50,1727.50,1727.50,4,0,4.00
09/18/2013,21:47,1727.25,1727.25,1727.25,1727.25,0,1,1.00
09/18/2013,21:51,1727.25,1727.25,1727.25,1727.25,0,1,1.00
09/18/2013,21:52,1727.00,1727.00,1726.75,1726.75,0,40,40.00
09/18/2013,21:53,1726.50,1726.50,1726.25,1726.25,0,39,39.00
09/18/2013,21:54,1726.50,1726.50,1726.50,1726.50,13,0,13.00
09/18/2013,21:55,1726.75,1726.75,1726.75,1726.75,10,0,10.00
09/18/2013,21:57,1727.00,1727.00,1727.00,1727.00,195,0,195.00
09/18/2013,21:58,1727.25,1727.25,1727.25,1727.25,47,0,47.00
09/18/2013,21:59,1727.25,1727.25,1727.25,1727.25,48,0,48.00
09/18/2013,22:04,1727.25,1727.25,1727.00,1727.00,1,4,5.00
09/18/2013,22:05,1727.00,1727.00,1727.00,1727.00,0,1,1.00
09/18/2013,22:06,1727.00,1727.00,1727.00,1727.00,0,1,1.00
09/18/2013,22:07,1727.00,1727.00,1727.00,1727.00,0,5,5.00
09/18/2013,22:08,1727.00,1727.00,1727.00,1727.00,0,20,20.00
09/18/2013,22:09,1726.75,1726.75,1726.75,1726.75,0,3,3.00
09/18/2013,22:10,1727.00,1727.00,1726.50,1726.75,9,8,17.00
09/18/2013,22:13,1726.75,1726.75,1726.75,1726.75,10,0,10.00
09/18/2013,22:14,1726.50,1726.50,1726.50,1726.50,0,1,1.00
09/18/2013,22:16,1726.50,1726.50,1726.50,1726.50,0,70,70.00
09/18/2013,22:20,1726.75,1726.75,1726.75,1726.75,1,0,1.00
09/18/2013,22:21,1727.00,1727.00,1727.00,1727.00,1,0,1.00
09/18/2013,22:24,1727.00,1727.00,1726.75,1726.75,1,1,2.00
09/18/2013,22:25,1726.75,1726.75,1726.75,1726.75,0,3,3.00
09/18/2013,22:26,1726.75,1726.75,1726.75,1726.75,0,2,2.00
09/18/2013,22:27,1726.75,1726.75,1726.75,1726.75,0,1,1.00
09/18/2013,22:28,1726.75,1726.75,1726.75,1726.75,0,2,2.00
09/18/2013,22:30,1726.50,1726.50,1725.75,1725.75,0,176,176.00
09/18/2013,22:31,1726.00,1726.00,1726.00,1726.00,17,0,17.00
09/18/2013,22:32,1725.75,1725.75,1725.50,1725.50,0,98,98.00
09/18/2013,22:33,1725.50,1725.75,1725.50,1725.75,1,32,33.00
09/18/2013,22:36,1725.50,1725.50,1725.50,1725.50,0,7,7.00
09/18/2013,22:37,1725.75,1725.75,1725.75,1725.75,1,0,1.00
09/18/2013,22:38,1725.75,1725.75,1725.75,1725.75,1,0,1.00
09/18/2013,22:39,1725.75,1725.75,1725.75,1725.75,16,0,16.00
09/18/2013,22:40,1726.00,1726.00,1726.00,1726.00,10,0,10.00
09/18/2013,22:44,1726.00,1726.00,1726.00,1726.00,1,0,1.00
09/18/2013,22:47,1726.00,1726.00,1726.00,1726.00,11,0,11.00
09/18/2013,22:48,1726.25,1726.25,1726.25,1726.25,6,0,6.00
09/18/2013,22:52,1726.00,1726.00,1726.00,1726.00,0,10,10.00
09/18/2013,22:56,1725.75,1725.75,1725.75,1725.75,0,21,21.00
09/18/2013,22:58,1725.75,1725.75,1725.75,1725.75,0,2,2.00
09/18/2013,23:00,1725.75,1725.75,1725.75,1725.75,0,25,25.00
09/18/2013,23:01,1725.75,1725.75,1725.75,1725.75,0,2,2.00
09/18/2013,23:05,1726.00,1726.00,1726.00,1726.00,4,0,4.00
09/18/2013,23:06,1726.00,1726.00,1726.00,1726.00,8,0,8.00
09/18/2013,23:10,1726.00,1726.00,1726.00,1726.00,1,0,1.00
09/18/2013,23:11,1726.25,1726.25,1726.25,1726.25,5,0,5.00
09/18/2013,23:12,1726.25,1726.25,1726.25,1726.25,1,0,1.00
09/18/2013,23:14,1726.25,1726.25,1726.25,1726.25,2,0,2.00
09/18/2013,23:15,1726.25,1726.50,1726.25,1726.50,6,0,6.00
09/18/2013,23:16,1726.50,1726.50,1726.50,1726.50,2,0,2.00
09/18/2013,23:19,1726.50,1726.50,1726.50,1726.50,2,0,2.00
09/18/2013,23:20,1726.50,1726.50,1726.50,1726.50,2,0,2.00
09/18/2013,23:21,1726.25,1726.25,1726.25,1726.25,0,1,1.00
09/18/2013,23:24,1726.25,1726.25,1726.25,1726.25,0,1,1.00
09/18/2013,23:25,1726.00,1726.00,1726.00,1726.00,0,1,1.00
09/18/2013,23:26,1726.00,1726.00,1726.00,1726.00,0,1,1.00
09/18/2013,23:34,1726.25,1726.25,1726.25,1726.25,5,0,5.00
09/18/2013,23:37,1726.50,1726.50,1726.50,1726.50,1,0,1.00
09/18/2013,23:38,1726.25,1726.50,1726.25,1726.50,5,1,6.00
09/18/2013,23:40,1726.50,1726.50,1726.25,1726.25,40,13,53.00
09/18/2013,23:45,1726.00,1726.00,1726.00,1726.00,0,2,2.00
09/18/2013,23:46,1726.25,1726.25,1726.00,1726.00,1,1,2.00
09/18/2013,23:47,1726.25,1726.50,1726.00,1726.00,4,1,5.00
09/18/2013,23:48,1726.25,1726.25,1726.00,1726.00,26,9,35.00
09/18/2013,23:50,1726.25,1726.25,1726.00,1726.00,3,1,4.00
09/18/2013,23:51,1726.50,1726.50,1726.50,1726.50,1,0,1.00
09/18/2013,23:57,1726.00,1726.00,1725.75,1725.75,1,46,47.00
09/18/2013,23:58,1726.00,1726.00,1726.00,1726.00,1,0,1.00
09/19/2013,00:01,1726.00,1726.00,1725.75,1725.75,36,12,48.00
09/19/2013,00:03,1725.75,1726.00,1725.75,1726.00,20,1,21.00
09/19/2013,00:04,1725.75,1725.75,1725.75,1725.75,0,39,39.00
09/19/2013,00:06,1725.75,1726.00,1725.75,1725.75,3,2,5.00
09/19/2013,00:08,1726.00,1726.00,1726.00,1726.00,1,0,1.00
09/19/2013,00:09,1726.00,1726.00,1725.75,1725.75,10,10,20.00
09/19/2013,00:10,1725.75,1725.75,1725.75,1725.75,0,3,3.00
09/19/2013,00:11,1726.00,1726.25,1725.75,1726.00,107,19,126.00
09/19/2013,00:12,1726.25,1726.50,1726.00,1726.00,100,15,115.00
09/19/2013,00:13,1726.50,1726.50,1726.00,1726.25,166,55,221.00
09/19/2013,00:14,1726.25,1726.25,1726.25,1726.25,0,3,3.00
09/19/2013,00:16,1726.25,1726.25,1726.00,1726.00,0,33,33.00
09/19/2013,00:17,1726.25,1726.25,1726.25,1726.25,2,0,2.00
09/19/2013,00:19,1726.25,1726.25,1726.00,1726.00,6,1,7.00
09/19/2013,00:20,1726.00,1726.00,1726.00,1726.00,0,1,1.00
09/19/2013,00:22,1726.25,1726.25,1726.25,1726.25,2,0,2.00
09/19/2013,00:23,1726.00,1726.00,1726.00,1726.00,0,1,1.00
09/19/2013,00:24,1726.25,1726.25,1726.00,1726.00,1,1,2.00
09/19/2013,00:25,1726.25,1726.25,1726.25,1726.25,7,0,7.00
09/19/2013,00:26,1726.25,1726.50,1726.00,1726.00,3,3,6.00
09/19/2013,00:27,1726.00,1726.00,1726.00,1726.00,0,1,1.00
09/19/2013,00:28,1726.25,1726.25,1726.00,1726.00,3,1,4.00
09/19/2013,00:32,1726.25,1726.25,1726.25,1726.25,3,0,3.00
09/19/2013,00:35,1726.50,1726.75,1726.50,1726.75,6,0,6.00
09/19/2013,00:42,1726.50,1726.50,1726.50,1726.50,0,2,2.00
09/19/2013,00:44,1726.75,1727.00,1726.75,1726.75,14,3,17.00
09/19/2013,00:45,1727.00,1727.00,1726.75,1726.75,16,4,20.00
09/19/2013,00:47,1727.00,1727.00,1726.75,1726.75,2,1,3.00
09/19/2013,00:48,1727.00,1727.25,1727.00,1727.25,2,0,2.00
09/19/2013,00:49,1727.00,1727.00,1727.00,1727.00,0,1,1.00
09/19/2013,00:52,1726.75,1727.00,1726.75,1726.75,1,4,5.00
09/19/2013,00:53,1726.75,1726.75,1726.75,1726.75,0,1,1.00
09/19/2013,00:54,1727.00,1727.00,1726.75,1726.75,9,15,24.00
09/19/2013,00:57,1727.00,1727.25,1727.00,1727.00,6,1,7.00
09/19/2013,00:58,1727.00,1727.25,1727.00,1727.25,2,5,7.00
09/19/2013,01:00,1727.25,1727.50,1727.25,1727.50,13,6,19.00
09/19/2013,01:01,1727.50,1727.50,1727.00,1727.25,11,13,24.00
09/19/2013,01:02,1726.75,1726.75,1726.50,1726.75,6,10,16.00
09/19/2013,01:03,1726.50,1726.50,1726.50,1726.50,0,2,2.00
09/19/2013,01:05,1726.75,1726.75,1726.25,1726.25,2,125,127.00
09/19/2013,01:06,1726.00,1726.00,1726.00,1726.00,0,72,72.00
09/19/2013,01:07,1726.00,1726.25,1726.00,1726.25,1,1,2.00
09/19/2013,01:08,1726.25,1726.25,1726.25,1726.25,2,0,2.00
09/19/2013,01:09,1726.25,1726.50,1726.00,1726.00,7,31,38.00
09/19/2013,01:10,1725.75,1726.00,1725.75,1726.00,1,55,56.00
09/19/2013,01:11,1725.75,1725.75,1725.50,1725.75,53,33,86.00
09/19/2013,01:12,1726.00,1726.00,1726.00,1726.00,6,0,6.00
09/19/2013,01:13,1726.00,1726.00,1726.00,1726.00,8,0,8.00
09/19/2013,01:14,1726.00,1726.00,1726.00,1726.00,1,0,1.00
09/19/2013,01:15,1726.25,1726.25,1726.00,1726.00,1,2,3.00
09/19/2013,01:16,1726.25,1726.25,1725.75,1725.75,5,3,8.00
09/19/2013,01:17,1726.25,1726.50,1726.25,1726.25,5,5,10.00
09/19/2013,01:18,1726.25,1726.50,1726.25,1726.50,11,1,12.00
09/19/2013,01:19,1726.50,1726.50,1726.50,1726.50,1,0,1.00
09/19/2013,01:20,1726.75,1726.75,1726.75,1726.75,12,0,12.00
09/19/2013,01:21,1727.00,1727.00,1726.75,1726.75,4,1,5.00
09/19/2013,01:22,1726.75,1727.00,1726.75,1727.00,4,2,6.00
09/19/2013,01:24,1727.00,1727.00,1727.00,1727.00,15,0,15.00
09/19/2013,01:25,1727.00,1727.00,1727.00,1727.00,5,0,5.00
09/19/2013,01:26,1727.00,1727.00,1727.00,1727.00,5,0,5.00
09/19/2013,01:27,1727.00,1727.00,1727.00,1727.00,8,0,8.00
09/19/2013,01:28,1727.00,1727.00,1726.75,1726.75,2,1,3.00
09/19/2013,01:29,1727.00,1727.25,1727.00,1727.00,21,1,22.00
09/19/2013,01:30,1727.25,1727.25,1727.25,1727.25,6,0,6.00
09/19/2013,01:31,1727.25,1727.25,1727.00,1727.00,2,40,42.00
09/19/2013,01:32,1727.00,1727.00,1727.00,1727.00,0,12,12.00
09/19/2013,01:33,1727.25,1727.75,1727.00,1727.00,38,520,558.00
09/19/2013,01:34,1727.25,1727.50,1727.25,1727.50,37,0,37.00
09/19/2013,01:35,1727.50,1727.50,1727.50,1727.50,22,0,22.00
09/19/2013,01:37,1727.50,1727.50,1727.50,1727.50,1,0,1.00
09/19/2013,01:38,1727.50,1727.50,1727.50,1727.50,15,0,15.00
09/19/2013,01:39,1727.25,1727.25,1727.25,1727.25,0,11,11.00
09/19/2013,01:40,1727.00,1727.00,1727.00,1727.00,0,127,127.00
09/19/2013,01:41,1727.00,1727.00,1727.00,1727.00,0,2,2.00
09/19/2013,01:42,1727.25,1727.25,1727.25,1727.25,6,0,6.00
09/19/2013,01:43,1727.50,1727.50,1727.00,1727.00,2,50,52.00
09/19/2013,01:45,1727.00,1727.25,1727.00,1727.25,2,28,30.00
09/19/2013,01:46,1727.25,1727.50,1727.25,1727.50,21,6,27.00
09/19/2013,01:47,1727.50,1727.50,1727.50,1727.50,25,0,25.00
09/19/2013,01:48,1727.25,1727.25,1727.25,1727.25,0,1,1.00
09/19/2013,01:49,1727.50,1727.75,1727.50,1727.75,51,0,51.00
09/19/2013,01:50,1727.75,1727.75,1727.75,1727.75,11,0,11.00
09/19/2013,01:51,1727.75,1728.00,1727.75,1727.75,19,1,20.00
09/19/2013,01:52,1727.75,1727.75,1727.75,1727.75,0,6,6.00
09/19/2013,01:53,1727.75,1727.75,1727.75,1727.75,0,6,6.00
09/19/2013,01:54,1727.75,1727.75,1727.75,1727.75,0,24,24.00
09/19/2013,01:55,1727.75,1727.75,1727.75,1727.75,0,1,1.00
09/19/2013,01:56,1727.75,1727.75,1727.50,1727.50,0,74,74.00
09/19/2013,01:57,1727.75,1727.75,1727.75,1727.75,1,0,1.00
09/19/2013,01:59,1727.50,1727.75,1727.50,1727.75,46,79,125.00
09/19/2013,02:00,1727.75,1727.75,1727.50,1727.50,67,10,77.00
09/19/2013,02:01,1727.75,1728.00,1727.50,1727.50,74,36,110.00
09/19/2013,02:02,1727.75,1728.00,1727.50,1727.75,32,22,54.00
09/19/2013,02:03,1727.50,1728.00,1727.50,1727.50,15,11,26.00
09/19/2013,02:04,1727.50,1727.75,1727.00,1727.50,38,149,187.00
09/19/2013,02:05,1727.25,1727.50,1727.00,1727.00,42,37,79.00
09/19/2013,02:06,1727.00,1727.50,1727.00,1727.50,40,167,207.00
09/19/2013,02:07,1727.50,1727.50,1727.25,1727.50,12,22,34.00
09/19/2013,02:08,1727.50,1727.75,1727.25,1727.50,15,64,79.00
09/19/2013,02:09,1727.50,1727.50,1727.25,1727.50,39,12,51.00
09/19/2013,02:10,1727.50,1727.50,1727.50,1727.50,9,0,9.00
09/19/2013,02:11,1727.75,1727.75,1727.75,1727.75,26,0,26.00
09/19/2013,02:12,1727.75,1727.75,1727.75,1727.75,9,0,9.00
09/19/2013,02:13,1727.75,1727.75,1727.75,1727.75,31,0,31.00
09/19/2013,02:14,1728.00,1728.25,1727.75,1727.75,10,16,26.00
09/19/2013,02:15,1727.50,1727.75,1727.50,1727.50,1,37,38.00
09/19/2013,02:16,1727.50,1727.75,1727.50,1727.50,2,105,107.00
09/19/2013,02:17,1727.50,1727.50,1727.25,1727.50,45,238,283.00
09/19/2013,02:18,1727.50,1727.50,1727.25,1727.25,50,165,215.00
09/19/2013,02:19,1727.25,1727.50,1727.25,1727.25,30,157,187.00
09/19/2013,02:20,1727.25,1727.50,1727.00,1727.50,104,87,191.00
09/19/2013,02:21,1727.25,1727.25,1727.25,1727.25,0,92,92.00
09/19/2013,02:22,1727.25,1727.75,1727.25,1727.50,19,124,143.00
09/19/2013,02:23,1727.50,1727.75,1727.50,1727.75,27,10,37.00
09/19/2013,02:24,1727.75,1727.75,1727.50,1727.75,185,2,187.00
09/19/2013,02:25,1727.75,1728.00,1727.75,1727.75,113,118,231.00
09/19/2013,02:26,1727.75,1728.00,1727.75,1728.00,43,23,66.00
09/19/2013,02:27,1728.00,1728.00,1727.75,1728.00,54,8,62.00
09/19/2013,02:28,1728.00,1728.00,1727.75,1727.75,2,120,122.00
09/19/2013,02:29,1728.00,1728.00,1727.75,1728.00,28,2,30.00
09/19/2013,02:30,1728.00,1728.25,1728.00,1728.25,135,0,135.00
09/19/2013,02:31,1728.25,1728.50,1728.25,1728.25,9,108,117.00
09/19/2013,02:32,1728.00,1728.50,1728.00,1728.50,66,9,75.00
09/19/2013,02:33,1728.50,1729.00,1728.25,1728.75,212,60,272.00
09/19/2013,02:34,1728.50,1729.00,1728.50,1729.00,14,3,17.00
09/19/2013,02:35,1729.00,1729.00,1728.75,1729.00,54,57,111.00
09/19/2013,02:37,1728.75,1729.00,1728.75,1728.75,1,145,146.00
09/19/2013,02:38,1728.75,1729.00,1728.50,1728.50,1,12,13.00
09/19/2013,02:39,1728.50,1728.75,1728.50,1728.75,1,3,4.00
09/19/2013,02:40,1728.75,1728.75,1728.75,1728.75,2,0,2.00
09/19/2013,02:41,1728.75,1729.00,1728.50,1728.75,67,2,69.00
09/19/2013,02:42,1729.00,1729.00,1729.00,1729.00,73,0,73.00
09/19/2013,02:43,1729.00,1729.00,1729.00,1729.00,52,0,52.00
09/19/2013,02:44,1729.00,1729.00,1728.75,1728.75,3,61,64.00
09/19/2013,02:45,1729.00,1729.00,1729.00,1729.00,16,0,16.00
09/19/2013,02:46,1729.00,1729.25,1729.00,1729.25,498,2,500.00
09/19/2013,02:47,1729.25,1729.25,1729.00,1729.00,67,45,112.00
09/19/2013,02:48,1729.00,1729.00,1729.00,1729.00,0,181,181.00
09/19/2013,02:49,1729.00,1729.00,1729.00,1729.00,0,7,7.00
09/19/2013,02:50,1728.75,1728.75,1728.75,1728.75,0,2,2.00
09/19/2013,02:51,1729.00,1729.00,1729.00,1729.00,2,0,2.00
09/19/2013,02:53,1729.00,1729.00,1728.75,1728.75,40,4,44.00
09/19/2013,02:54,1729.00,1729.50,1729.00,1729.50,150,1,151.00
09/19/2013,02:55,1729.50,1730.25,1729.50,1730.00,405,110,515.00
09/19/2013,02:56,1730.00,1730.00,1729.50,1729.75,15,110,125.00
09/19/2013,02:57,1729.75,1730.00,1729.75,1730.00,35,0,35.00
09/19/2013,02:58,1730.00,1730.00,1729.50,1729.50,3,66,69.00
09/19/2013,02:59,1729.75,1729.75,1729.50,1729.50,1,66,67.00
09/19/2013,03:00,1729.50,1729.50,1729.50,1729.50,0,60,60.00
09/19/2013,03:01,1729.25,1729.50,1729.25,1729.25,19,54,73.00
09/19/2013,03:02,1729.25,1729.50,1729.25,1729.25,1,15,16.00
09/19/2013,03:03,1729.25,1729.75,1729.25,1729.50,59,8,67.00
09/19/2013,03:04,1729.50,1729.75,1729.25,1729.75,62,3,65.00
09/19/2013,03:05,1729.75,1730.00,1729.75,1730.00,19,5,24.00
09/19/2013,03:06,1729.75,1730.00,1729.50,1729.50,10,8,18.00
09/19/2013,03:07,1729.50,1729.75,1729.50,1729.50,1,4,5.00
09/19/2013,03:08,1729.50,1729.75,1729.50,1729.50,6,17,23.00
09/19/2013,03:09,1729.50,1729.75,1729.50,1729.75,14,13,27.00
09/19/2013,03:10,1729.50,1729.75,1729.50,1729.75,32,2,34.00
09/19/2013,03:11,1729.75,1730.00,1729.50,1729.50,28,22,50.00
09/19/2013,03:12,1729.25,1729.50,1729.25,1729.50,10,3,13.00
09/19/2013,03:13,1729.25,1729.25,1729.25,1729.25,0,4,4.00
09/19/2013,03:14,1729.25,1729.25,1729.25,1729.25,0,5,5.00
09/19/2013,03:15,1729.25,1729.50,1729.25,1729.50,21,7,28.00
09/19/2013,03:16,1729.25,1729.50,1729.25,1729.50,1,1,2.00
09/19/2013,03:17,1729.25,1729.25,1728.75,1729.25,69,281,350.00
09/19/2013,03:18,1729.25,1729.50,1729.25,1729.25,159,32,191.00
09/19/2013,03:19,1729.25,1729.25,1729.25,1729.25,0,40,40.00
09/19/2013,03:20,1729.25,1729.25,1729.25,1729.25,0,18,18.00
09/19/2013,03:21,1729.50,1729.50,1729.50,1729.50,44,0,44.00
09/19/2013,03:22,1729.50,1729.50,1729.25,1729.25,15,1,16.00
09/19/2013,03:23,1729.25,1729.50,1729.25,1729.25,3,55,58.00
09/19/2013,03:24,1729.25,1729.50,1729.25,1729.25,9,18,27.00
09/19/2013,03:25,1729.00,1729.25,1729.00,1729.25,20,10,30.00
09/19/2013,03:26,1729.25,1729.25,1729.00,1729.25,16,5,21.00
09/19/2013,03:27,1729.50,1729.50,1729.50,1729.50,10,0,10.00
09/19/2013,03:28,1729.50,1729.50,1729.25,1729.25,140,20,160.00
09/19/2013,03:29,1729.25,1729.25,1729.25,1729.25,0,5,5.00
09/19/2013,03:30,1729.25,1729.50,1729.25,1729.25,10,11,21.00
09/19/2013,03:31,1729.50,1729.50,1729.25,1729.50,37,9,46.00
09/19/2013,03:32,1729.25,1729.25,1729.25,1729.25,0,3,3.00
09/19/2013,03:33,1729.25,1729.25,1729.00,1729.25,47,6,53.00
09/19/2013,03:34,1729.25,1729.25,1729.25,1729.25,28,0,28.00
09/19/2013,03:35,1729.25,1729.25,1729.25,1729.25,85,0,85.00
09/19/2013,03:36,1729.25,1729.25,1728.75,1729.25,52,212,264.00
09/19/2013,03:37,1729.25,1729.25,1729.25,1729.25,41,0,41.00
09/19/2013,03:38,1729.25,1729.25,1729.25,1729.25,11,0,11.00
09/19/2013,03:39,1729.25,1729.50,1729.25,1729.50,38,0,38.00
09/19/2013,03:40,1729.50,1729.50,1729.25,1729.50,26,7,33.00
09/19/2013,03:41,1729.50,1729.50,1729.50,1729.50,9,0,9.00
09/19/2013,03:42,1729.25,1729.50,1729.25,1729.50,10,1,11.00
09/19/2013,03:43,1729.50,1729.75,1729.50,1729.50,14,18,32.00
09/19/2013,03:44,1729.75,1729.75,1729.50,1729.75,185,43,228.00
09/19/2013,03:45,1729.75,1729.75,1729.50,1729.50,15,30,45.00
09/19/2013,03:46,1729.75,1730.00,1729.75,1730.00,19,0,19.00
09/19/2013,03:47,1729.75,1729.75,1729.75,1729.75,0,1,1.00
09/19/2013,03:48,1730.00,1730.00,1730.00,1730.00,20,0,20.00
09/19/2013,03:49,1729.75,1729.75,1729.75,1729.75,0,129,129.00
09/19/2013,03:50,1729.75,1729.75,1729.50,1729.75,8,57,65.00
09/19/2013,03:51,1729.75,1730.00,1729.75,1729.75,76,2,78.00
09/19/2013,03:52,1729.75,1729.75,1729.50,1729.75,2,23,25.00
09/19/2013,03:54,1729.75,1730.00,1729.75,1730.00,15,0,15.00
09/19/2013,03:55,1729.75,1730.00,1729.75,1730.00,29,1,30.00
09/19/2013,03:56,1729.75,1729.75,1729.75,1729.75,0,3,3.00
09/19/2013,03:57,1729.75,1730.00,1729.75,1730.00,9,19,28.00
09/19/2013,03:59,1729.75,1729.75,1729.75,1729.75,0,1,1.00
09/19/2013,04:00,1729.75,1730.25,1729.75,1730.25,62,11,73.00
09/19/2013,04:01,1730.25,1730.25,1730.25,1730.25,151,0,151.00
09/19/2013,04:02,1730.00,1730.00,1730.00,1730.00,0,121,121.00
09/19/2013,04:03,1730.00,1730.50,1730.00,1730.25,49,69,118.00
09/19/2013,04:04,1730.25,1730.50,1730.00,1730.00,40,87,127.00
09/19/2013,04:05,1730.25,1730.50,1730.25,1730.25,45,3,48.00
09/19/2013,04:06,1730.25,1730.50,1730.00,1730.50,115,50,165.00
09/19/2013,04:07,1730.50,1730.50,1730.50,1730.50,10,0,10.00
09/19/2013,04:08,1730.50,1730.50,1730.25,1730.50,6,35,41.00
09/19/2013,04:09,1730.50,1730.50,1730.50,1730.50,31,0,31.00
09/19/2013,04:10,1730.50,1730.50,1730.25,1730.25,5,28,33.00
09/19/2013,04:11,1730.50,1730.50,1730.25,1730.25,32,116,148.00
09/19/2013,04:12,1730.50,1730.50,1730.50,1730.50,50,0,50.00
09/19/2013,04:13,1730.50,1730.75,1730.25,1730.50,23,18,41.00
09/19/2013,04:14,1730.25,1730.50,1730.25,1730.50,32,1,33.00
09/19/2013,04:15,1730.25,1730.75,1730.25,1730.75,284,1,285.00
09/19/2013,04:16,1730.75,1730.75,1730.25,1730.75,6,133,139.00
09/19/2013,04:17,1730.25,1730.50,1730.25,1730.50,3,99,102.00
09/19/2013,04:18,1730.50,1730.75,1730.50,1730.75,158,0,158.00
09/19/2013,04:19,1730.75,1731.25,1730.75,1731.25,151,0,151.00
09/19/2013,04:20,1731.00,1731.50,1731.00,1731.25,26,76,102.00
09/19/2013,04:21,1731.25,1731.50,1731.25,1731.50,9,207,216.00
09/19/2013,04:22,1731.25,1731.50,1731.00,1731.50,14,267,281.00
09/19/2013,04:23,1731.50,1731.50,1731.50,1731.50,138,0,138.00
09/19/2013,04:24,1731.50,1731.50,1731.25,1731.25,49,35,84.00
09/19/2013,04:25,1731.25,1731.50,1731.25,1731.50,394,18,412.00
09/19/2013,04:26,1731.50,1731.50,1731.50,1731.50,67,0,67.00
09/19/2013,04:27,1731.50,1731.50,1731.50,1731.50,61,0,61.00
09/19/2013,04:28,1731.50,1731.50,1731.50,1731.50,52,0,52.00
09/19/2013,04:29,1731.50,1731.50,1731.50,1731.50,454,0,454.00
09/19/2013,04:30,1731.25,1731.75,1731.25,1731.75,79,1,80.00
09/19/2013,04:31,1731.50,1732.50,1731.50,1732.25,822,137,959.00
09/19/2013,04:32,1732.25,1732.75,1732.00,1732.75,42,406,448.00
09/19/2013,04:33,1732.50,1733.25,1732.50,1733.00,487,73,560.00
09/19/2013,04:34,1733.00,1733.25,1732.75,1733.00,131,174,305.00
09/19/2013,04:35,1733.25,1733.25,1733.00,1733.00,10,161,171.00
09/19/2013,04:36,1733.00,1733.00,1732.75,1732.75,11,127,138.00
09/19/2013,04:37,1732.75,1733.00,1732.75,1732.75,15,223,238.00
09/19/2013,04:38,1732.50,1733.00,1732.50,1732.75,116,295,411.00
09/19/2013,04:39,1732.75,1732.75,1732.50,1732.50,0,182,182.00
09/19/2013,04:40,1732.75,1733.00,1732.75,1732.75,33,6,39.00
09/19/2013,04:41,1732.75,1733.25,1732.75,1733.00,156,7,163.00
09/19/2013,04:42,1733.00,1733.25,1733.00,1733.00,1,30,31.00
09/19/2013,04:43,1732.75,1733.00,1732.75,1733.00,25,6,31.00
09/19/2013,04:44,1733.25,1733.25,1732.75,1732.75,301,1048,1349.00
09/19/2013,04:45,1732.50,1732.75,1732.00,1732.75,187,1457,1644.00
09/19/2013,04:46,1732.50,1732.50,1732.50,1732.50,0,20,20.00
09/19/2013,04:47,1732.50,1732.50,1732.25,1732.25,1,64,65.00
09/19/2013,04:48,1732.25,1732.50,1732.25,1732.50,11,3,14.00
09/19/2013,04:49,1732.25,1732.25,1732.00,1732.25,30,5,35.00
09/19/2013,04:50,1732.25,1732.50,1732.25,1732.25,39,6,45.00
09/19/2013,04:51,1732.50,1732.50,1732.25,1732.50,49,30,79.00
09/19/2013,04:52,1732.50,1732.50,1732.25,1732.50,35,1,36.00
09/19/2013,04:53,1732.25,1732.50,1732.25,1732.50,6,11,17.00
09/19/2013,04:54,1732.25,1732.50,1732.25,1732.25,14,2,16.00
09/19/2013,04:55,1732.25,1732.25,1731.75,1731.75,0,139,139.00
09/19/2013,04:56,1731.75,1732.00,1731.75,1732.00,10,1,11.00
09/19/2013,04:57,1731.75,1732.00,1731.75,1732.00,13,8,21.00
09/19/2013,04:58,1732.00,1732.00,1731.75,1731.75,1,26,27.00
09/19/2013,04:59,1731.75,1732.25,1731.75,1732.25,442,12,454.00
09/19/2013,05:00,1732.25,1732.50,1732.25,1732.25,90,2,92.00
09/19/2013,05:01,1732.25,1732.25,1732.25,1732.25,0,58,58.00
09/19/2013,05:02,1732.25,1732.25,1732.00,1732.00,0,7,7.00
09/19/2013,05:03,1732.00,1732.00,1732.00,1732.00,0,107,107.00
09/19/2013,05:04,1731.75,1732.00,1731.75,1731.75,1,220,221.00
09/19/2013,05:05,1732.00,1732.00,1732.00,1732.00,1,0,1.00
09/19/2013,05:06,1732.00,1732.00,1731.75,1731.75,19,16,35.00
09/19/2013,05:07,1731.75,1732.00,1731.75,1732.00,2,8,10.00
09/19/2013,05:08,1732.00,1732.00,1732.00,1732.00,29,0,29.00
09/19/2013,05:09,1732.00,1732.25,1732.00,1732.25,446,0,446.00
09/19/2013,05:10,1732.25,1732.25,1732.25,1732.25,3,0,3.00
09/19/2013,05:11,1732.00,1732.25,1732.00,1732.25,430,136,566.00
09/19/2013,05:12,1732.25,1732.50,1732.25,1732.50,35,0,35.00
09/19/2013,05:13,1732.50,1732.50,1732.25,1732.25,38,33,71.00
09/19/2013,05:14,1732.50,1732.50,1732.25,1732.50,28,3,31.00
09/19/2013,05:15,1732.50,1732.50,1732.25,1732.50,44,2,46.00
09/19/2013,05:16,1732.50,1732.75,1732.50,1732.75,142,0,142.00
09/19/2013,05:17,1732.75,1733.25,1732.75,1732.75,364,33,397.00
09/19/2013,05:18,1732.75,1733.25,1732.75,1733.25,10,2,12.00
09/19/2013,05:19,1733.00,1733.00,1733.00,1733.00,0,15,15.00
09/19/2013,05:20,1732.75,1732.75,1732.50,1732.50,0,131,131.00
09/19/2013,05:21,1732.50,1733.00,1732.50,1733.00,196,213,409.00
09/19/2013,05:22,1732.75,1732.75,1732.75,1732.75,0,33,33.00
09/19/2013,05:23,1732.75,1733.00,1732.75,1733.00,168,1,169.00
09/19/2013,05:24,1733.00,1733.00,1732.75,1733.00,255,11,266.00
09/19/2013,05:25,1733.00,1733.00,1732.75,1732.75,73,42,115.00
09/19/2013,05:26,1732.50,1732.75,1732.50,1732.75,1,52,53.00
09/19/2013,05:27,1732.75,1732.75,1732.75,1732.75,9,0,9.00
09/19/2013,05:30,1732.50,1732.75,1732.50,1732.75,12,6,18.00
09/19/2013,05:31,1732.75,1733.00,1732.75,1733.00,198,0,198.00
09/19/2013,05:32,1733.00,1733.00,1732.25,1732.25,203,109,312.00
09/19/2013,05:33,1732.50,1732.50,1732.50,1732.50,11,0,11.00
09/19/2013,05:36,1732.50,1732.50,1732.50,1732.50,9,0,9.00
09/19/2013,05:37,1732.25,1732.50,1732.25,1732.50,1,7,8.00
09/19/2013,05:39,1732.50,1732.50,1732.50,1732.50,10,0,10.00
09/19/2013,05:40,1732.50,1732.50,1732.50,1732.50,47,0,47.00
09/19/2013,05:41,1732.75,1732.75,1732.75,1732.75,113,0,113.00
09/19/2013,05:42,1732.75,1733.00,1732.75,1733.00,10,0,10.00
09/19/2013,05:43,1732.75,1732.75,1732.25,1732.25,0,19,19.00
09/19/2013,05:44,1732.50,1732.50,1732.50,1732.50,1,0,1.00
09/19/2013,05:45,1732.50,1732.50,1732.50,1732.50,9,0,9.00
09/19/2013,05:47,1732.50,1732.50,1732.50,1732.50,2,0,2.00
09/19/2013,05:48,1732.50,1732.75,1732.50,1732.75,22,0,22.00
09/19/2013,05:49,1732.75,1732.75,1732.50,1732.75,17,106,123.00
09/19/2013,05:50,1732.50,1732.50,1732.25,1732.25,0,115,115.00
09/19/2013,05:51,1732.25,1732.25,1732.00,1732.00,0,98,98.00
09/19/2013,05:52,1732.00,1732.25,1732.00,1732.00,4,34,38.00
09/19/2013,05:53,1732.00,1732.00,1732.00,1732.00,0,21,21.00
09/19/2013,05:54,1732.00,1732.25,1731.75,1732.00,14,8,22.00
09/19/2013,05:55,1731.75,1731.75,1731.75,1731.75,0,2,2.00
09/19/2013,05:57,1732.00,1732.00,1731.75,1732.00,11,1,12.00
09/19/2013,05:58,1732.00,1732.00,1732.00,1732.00,136,0,136.00
09/19/2013,05:59,1732.00,1732.00,1732.00,1732.00,54,0,54.00
09/19/2013,06:00,1732.00,1732.00,1731.75,1732.00,19,15,34.00
09/19/2013,06:01,1732.00,1732.25,1732.00,1732.25,146,0,146.00
09/19/2013,06:02,1732.25,1732.25,1732.25,1732.25,47,0,47.00
09/19/2013,06:03,1732.25,1732.25,1732.25,1732.25,21,0,21.00
09/19/2013,06:04,1732.25,1732.25,1732.00,1732.00,5,18,23.00
09/19/2013,06:06,1732.00,1732.00,1732.00,1732.00,0,9,9.00
09/19/2013,06:08,1731.75,1731.75,1731.75,1731.75,0,77,77.00
09/19/2013,06:09,1731.50,1731.75,1731.50,1731.75,12,1,13.00
09/19/2013,06:10,1731.75,1731.75,1731.75,1731.75,2,0,2.00
09/19/2013,06:11,1731.75,1731.75,1731.75,1731.75,1,0,1.00
09/19/2013,06:12,1731.75,1731.75,1731.00,1731.00,10,81,91.00
09/19/2013,06:13,1731.00,1731.00,1730.75,1730.75,6,27,33.00
09/19/2013,06:14,1730.75,1731.00,1730.75,1730.75,2,4,6.00
09/19/2013,06:15,1730.75,1730.75,1730.75,1730.75,0,39,39.00
09/19/2013,06:16,1730.75,1730.75,1730.50,1730.50,0,8,8.00
09/19/2013,06:17,1730.75,1730.75,1730.75,1730.75,47,0,47.00
09/19/2013,06:18,1730.75,1730.75,1730.75,1730.75,32,0,32.00
09/19/2013,06:19,1730.75,1731.00,1730.50,1730.75,15,45,60.00
09/19/2013,06:20,1731.00,1731.00,1730.50,1730.75,24,251,275.00
09/19/2013,06:21,1730.75,1731.00,1730.75,1730.75,46,10,56.00
09/19/2013,06:22,1731.00,1731.00,1731.00,1731.00,5,0,5.00
09/19/2013,06:23,1731.00,1731.00,1731.00,1731.00,54,0,54.00
09/19/2013,06:24,1731.00,1731.00,1730.75,1730.75,92,59,151.00
09/19/2013,06:25,1731.00,1731.00,1730.75,1730.75,36,5,41.00
09/19/2013,06:26,1730.75,1730.75,1730.75,1730.75,0,18,18.00
09/19/2013,06:27,1730.75,1730.75,1730.75,1730.75,0,14,14.00
09/19/2013,06:29,1730.50,1730.50,1730.50,1730.50,0,1,1.00
09/19/2013,06:30,1730.50,1730.75,1730.25,1730.75,9,55,64.00
09/19/2013,06:31,1730.25,1730.25,1730.25,1730.25,0,28,28.00
09/19/2013,06:32,1730.25,1730.25,1729.50,1729.75,13,236,249.00
09/19/2013,06:33,1729.50,1729.75,1729.25,1729.75,29,43,72.00
09/19/2013,06:34,1729.50,1729.75,1729.50,1729.75,2,10,12.00
09/19/2013,06:35,1729.50,1729.75,1729.50,1729.75,33,11,44.00
09/19/2013,06:36,1730.00,1730.00,1729.75,1730.00,61,1,62.00
09/19/2013,06:37,1729.75,1729.75,1729.75,1729.75,0,113,113.00
09/19/2013,06:38,1729.75,1729.75,1729.25,1729.25,0,6,6.00
09/19/2013,06:39,1729.50,1729.50,1729.25,1729.25,11,2,13.00
09/19/2013,06:40,1729.50,1729.75,1729.50,1729.75,51,0,51.00
09/19/2013,06:41,1729.75,1729.75,1729.75,1729.75,47,0,47.00
09/19/2013,06:42,1729.75,1730.00,1729.50,1730.00,95,4,99.00
09/19/2013,06:43,1730.00,1730.00,1729.75,1730.00,2,2,4.00
09/19/2013,06:45,1730.00,1730.00,1730.00,1730.00,9,0,9.00
09/19/2013,06:46,1729.75,1729.75,1729.75,1729.75,0,1,1.00
09/19/2013,06:47,1729.75,1729.75,1729.75,1729.75,0,14,14.00
09/19/2013,06:48,1729.75,1730.00,1729.75,1730.00,9,22,31.00
09/19/2013,06:49,1730.00,1730.00,1730.00,1730.00,7,0,7.00
09/19/2013,06:50,1730.00,1730.00,1730.00,1730.00,1,0,1.00
09/19/2013,06:51,1729.75,1729.75,1729.50,1729.50,0,35,35.00
09/19/2013,06:52,1729.50,1729.75,1729.50,1729.50,1,41,42.00
09/19/2013,06:53,1729.50,1729.50,1729.50,1729.50,0,4,4.00
09/19/2013,06:54,1729.50,1729.50,1729.50,1729.50,0,17,17.00
09/19/2013,06:55,1729.50,1729.50,1729.25,1729.50,1,10,11.00
09/19/2013,06:56,1729.25,1729.25,1728.75,1728.75,0,31,31.00
09/19/2013,06:57,1728.75,1728.75,1728.50,1728.50,0,17,17.00
09/19/2013,06:58,1728.75,1729.25,1728.75,1729.25,102,0,102.00
09/19/2013,06:59,1729.25,1729.50,1729.25,1729.50,17,0,17.00
09/19/2013,07:00,1729.50,1729.75,1729.25,1729.75,116,2,118.00
09/19/2013,07:01,1729.50,1729.75,1729.50,1729.50,1,26,27.00
09/19/2013,07:02,1729.50,1729.75,1729.25,1729.75,34,43,77.00
09/19/2013,07:03,1729.75,1729.75,1729.75,1729.75,43,0,43.00
09/19/2013,07:04,1729.75,1729.75,1729.75,1729.75,27,0,27.00
09/19/2013,07:05,1729.50,1729.75,1729.50,1729.75,84,13,97.00
09/19/2013,07:06,1729.75,1729.75,1729.25,1729.25,2,77,79.00
09/19/2013,07:07,1729.25,1729.50,1729.25,1729.50,1,1,2.00
09/19/2013,07:08,1729.25,1729.50,1729.25,1729.50,342,15,357.00
09/19/2013,07:09,1729.50,1729.50,1728.50,1728.75,7,226,233.00
09/19/2013,07:10,1728.50,1729.00,1728.50,1729.00,39,19,58.00
09/19/2013,07:11,1728.75,1728.75,1728.75,1728.75,0,14,14.00
09/19/2013,07:12,1728.75,1728.75,1728.50,1728.50,0,82,82.00
09/19/2013,07:13,1728.50,1728.75,1728.50,1728.75,31,2,33.00
09/19/2013,07:14,1729.00,1729.00,1729.00,1729.00,166,0,166.00
09/19/2013,07:15,1729.00,1729.00,1728.75,1728.75,76,4,80.00
09/19/2013,07:16,1728.75,1728.75,1728.50,1728.75,102,52,154.00
09/19/2013,07:17,1728.75,1729.00,1728.50,1728.50,54,20,74.00
09/19/2013,07:18,1728.75,1728.75,1728.00,1728.25,21,212,233.00
09/19/2013,07:19,1728.25,1728.50,1728.00,1728.00,23,15,38.00
09/19/2013,07:20,1728.00,1728.00,1728.00,1728.00,0,6,6.00
09/19/2013,07:21,1728.25,1728.25,1728.25,1728.25,43,0,43.00
09/19/2013,07:22,1728.50,1728.50,1728.25,1728.25,5,56,61.00
09/19/2013,07:23,1728.25,1728.25,1728.25,1728.25,0,111,111.00
09/19/2013,07:24,1728.25,1728.50,1728.25,1728.25,11,11,22.00
09/19/2013,07:25,1728.50,1728.50,1728.25,1728.50,36,6,42.00
09/19/2013,07:26,1728.50,1728.50,1728.25,1728.50,81,10,91.00
09/19/2013,07:27,1728.75,1728.75,1728.75,1728.75,25,0,25.00
09/19/2013,07:28,1728.75,1728.75,1728.50,1728.50,5,22,27.00
09/19/2013,07:29,1728.50,1728.75,1728.50,1728.75,1,16,17.00
09/19/2013,07:30,1728.75,1728.75,1728.50,1728.75,26,5,31.00
09/19/2013,07:31,1729.00,1729.50,1728.25,1729.25,119,80,199.00
09/19/2013,07:32,1729.50,1729.75,1729.00,1729.00,120,195,315.00
09/19/2013,07:33,1728.75,1728.75,1728.50,1728.50,10,40,50.00
09/19/2013,07:34,1728.75,1729.50,1728.75,1729.50,651,0,651.00
09/19/2013,07:35,1729.50,1729.75,1729.50,1729.75,115,0,115.00
09/19/2013,07:36,1729.50,1729.75,1729.50,1729.50,26,84,110.00
09/19/2013,07:38,1729.50,1729.75,1729.50,1729.50,4,64,68.00
09/19/2013,07:39,1729.50,1729.50,1729.25,1729.25,0,41,41.00
09/19/2013,07:40,1729.50,1729.50,1729.00,1729.00,149,132,281.00
09/19/2013,07:41,1729.00,1729.50,1729.00,1729.50,59,8,67.00
09/19/2013,07:42,1729.25,1729.25,1729.00,1729.25,11,14,25.00
09/19/2013,07:43,1729.25,1729.50,1729.25,1729.50,13,0,13.00
09/19/2013,07:44,1729.75,1729.75,1729.75,1729.75,11,0,11.00
09/19/2013,07:45,1729.50,1729.50,1729.00,1729.50,16,53,69.00
09/19/2013,07:46,1729.25,1729.50,1729.25,1729.25,1,84,85.00
09/19/2013,07:47,1729.00,1729.25,1729.00,1729.25,148,94,242.00
09/19/2013,07:48,1729.00,1729.00,1729.00,1729.00,0,25,25.00
09/19/2013,07:49,1729.00,1729.00,1728.25,1728.50,1,105,106.00
09/19/2013,07:50,1728.50,1728.50,1728.00,1728.00,6,130,136.00
09/19/2013,07:51,1728.00,1728.50,1728.00,1728.25,19,103,122.00
09/19/2013,07:52,1728.25,1728.50,1728.00,1728.25,40,243,283.00
09/19/2013,07:53,1728.25,1728.75,1728.25,1728.50,38,47,85.00
09/19/2013,07:54,1728.50,1728.50,1728.50,1728.50,0,6,6.00
09/19/2013,07:55,1728.50,1728.50,1728.50,1728.50,0,85,85.00
09/19/2013,07:56,1728.50,1728.50,1728.25,1728.50,90,8,98.00
09/19/2013,07:57,1728.50,1728.75,1728.50,1728.75,79,0,79.00
09/19/2013,07:59,1728.75,1728.75,1728.75,1728.75,89,0,89.00
09/19/2013,08:00,1728.75,1728.75,1728.25,1728.50,44,124,168.00
09/19/2013,08:01,1728.50,1729.25,1728.50,1729.25,320,2,322.00
09/19/2013,08:02,1729.25,1729.25,1729.00,1729.00,525,24,549.00
09/19/2013,08:03,1729.00,1729.25,1728.75,1729.25,38,31,69.00
09/19/2013,08:04,1729.00,1729.25,1729.00,1729.25,5,60,65.00
09/19/2013,08:05,1729.25,1729.25,1728.75,1728.75,6,66,72.00
09/19/2013,08:06,1729.00,1729.00,1728.75,1728.75,9,57,66.00
09/19/2013,08:07,1728.50,1728.75,1728.50,1728.75,62,1,63.00
09/19/2013,08:08,1728.75,1729.00,1728.75,1729.00,4,40,44.00
09/19/2013,08:09,1729.00,1729.25,1729.00,1729.00,83,3,86.00
09/19/2013,08:10,1729.00,1729.25,1728.75,1728.75,31,27,58.00
09/19/2013,08:11,1729.00,1729.50,1729.00,1729.25,176,31,207.00
09/19/2013,08:12,1729.25,1729.50,1729.25,1729.50,1,22,23.00
09/19/2013,08:13,1729.25,1729.25,1729.25,1729.25,0,74,74.00
09/19/2013,08:14,1729.25,1729.50,1729.25,1729.25,1,155,156.00
09/19/2013,08:15,1729.25,1729.25,1729.00,1729.25,2,41,43.00
09/19/2013,08:16,1729.25,1729.50,1729.00,1729.00,47,36,83.00
09/19/2013,08:17,1729.00,1729.50,1729.00,1729.50,146,43,189.00
09/19/2013,08:18,1729.50,1729.50,1729.25,1729.25,2,12,14.00
09/19/2013,08:19,1729.25,1729.25,1729.00,1729.25,99,107,206.00
09/19/2013,08:20,1729.25,1729.25,1729.00,1729.25,235,1,236.00
09/19/2013,08:21,1729.50,1729.75,1729.50,1729.50,109,28,137.00
09/19/2013,08:22,1729.50,1730.00,1729.50,1729.75,167,130,297.00
09/19/2013,08:23,1729.75,1730.00,1729.50,1729.75,192,50,242.00
09/19/2013,08:24,1729.75,1730.25,1729.75,1730.00,6,54,60.00
09/19/2013,08:25,1730.00,1730.25,1729.75,1729.75,10,89,99.00
09/19/2013,08:26,1729.75,1729.75,1729.50,1729.50,16,20,36.00
09/19/2013,08:27,1729.75,1729.75,1729.50,1729.75,19,2,21.00
09/19/2013,08:28,1729.75,1729.75,1729.50,1729.50,19,4,23.00
09/19/2013,08:29,1729.50,1729.75,1729.50,1729.50,1,136,137.00
09/19/2013,08:30,1729.50,1729.75,1729.50,1729.50,60,125,185.00
09/19/2013,08:31,1729.50,1730.25,1729.25,1729.50,313,196,509.00
09/19/2013,08:32,1729.50,1730.00,1729.50,1729.75,284,58,342.00
09/19/2013,08:33,1729.75,1730.00,1729.50,1729.50,2,347,349.00
09/19/2013,08:34,1729.75,1729.75,1729.50,1729.75,117,62,179.00
09/19/2013,08:35,1729.75,1730.50,1729.75,1730.25,173,92,265.00
09/19/2013,08:36,1730.00,1730.25,1729.50,1730.00,449,142,591.00
09/19/2013,08:37,1730.00,1730.25,1729.50,1729.75,268,24,292.00
09/19/2013,08:38,1729.50,1729.75,1728.50,1728.50,89,531,620.00
09/19/2013,08:39,1728.50,1728.75,1727.75,1727.75,29,1138,1167.00
09/19/2013,08:40,1728.00,1728.25,1727.75,1727.75,452,128,580.00
09/19/2013,08:41,1727.75,1728.00,1727.00,1727.25,381,377,758.00
09/19/2013,08:42,1727.25,1727.75,1727.00,1727.50,546,270,816.00
09/19/2013,08:43,1727.25,1727.50,1727.25,1727.50,60,66,126.00
09/19/2013,08:44,1727.50,1727.75,1725.75,1726.25,602,5692,6294.00
09/19/2013,08:45,1726.25,1727.00,1726.25,1727.00,668,135,803.00
09/19/2013,08:46,1726.75,1727.50,1726.75,1727.25,223,133,356.00
09/19/2013,08:47,1727.50,1727.50,1727.00,1727.00,131,473,604.00
09/19/2013,08:48,1726.75,1726.75,1726.00,1726.50,247,639,886.00
09/19/2013,08:49,1726.25,1726.75,1726.00,1726.50,263,246,509.00
09/19/2013,08:50,1726.50,1726.75,1726.25,1726.50,367,176,543.00
09/19/2013,08:51,1726.50,1726.50,1725.75,1725.75,1,210,211.00
09/19/2013,08:52,1725.75,1725.75,1725.25,1725.25,264,452,716.00
09/19/2013,08:53,1725.25,1726.00,1725.25,1725.75,464,190,654.00
09/19/2013,08:54,1725.75,1726.00,1725.75,1726.00,301,11,312.00
09/19/2013,08:55,1726.25,1726.50,1725.75,1726.50,311,196,507.00
09/19/2013,08:56,1726.25,1726.50,1726.00,1726.50,381,228,609.00
09/19/2013,08:57,1726.50,1727.75,1726.50,1727.75,631,237,868.00
09/19/2013,08:58,1727.75,1728.00,1727.25,1727.25,120,164,284.00
09/19/2013,08:59,1727.00,1727.50,1727.00,1727.50,294,6,300.00
09/19/2013,09:00,1727.75,1728.75,1727.75,1728.50,281,37,318.00
09/19/2013,09:01,1728.50,1729.00,1727.50,1728.75,2079,319,2398.00
09/19/2013,09:02,1728.75,1728.75,1727.50,1728.50,376,157,533.00
09/19/2013,09:03,1728.25,1729.25,1728.25,1729.25,486,158,644.00
09/19/2013,09:04,1729.25,1729.25,1728.50,1728.75,262,570,832.00
09/19/2013,09:05,1728.50,1728.75,1728.00,1728.50,187,246,433.00
09/19/2013,09:06,1728.50,1728.75,1727.50,1727.75,172,256,428.00
09/19/2013,09:07,1727.75,1727.75,1726.75,1727.00,274,327,601.00
09/19/2013,09:08,1727.25,1727.25,1726.25,1726.50,235,369,604.00
09/19/2013,09:09,1726.25,1726.50,1725.75,1725.75,208,390,598.00
09/19/2013,09:10,1725.75,1726.75,1725.75,1726.50,200,100,300.00
09/19/2013,09:11,1726.25,1727.25,1726.00,1726.50,379,122,501.00
09/19/2013,09:12,1726.50,1727.00,1726.50,1726.75,67,191,258.00
09/19/2013,09:13,1727.00,1727.00,1726.50,1726.50,7,234,241.00
09/19/2013,09:14,1726.50,1726.75,1725.50,1725.50,13,338,351.00
09/19/2013,09:15,1725.50,1726.00,1725.25,1725.50,115,380,495.00
09/19/2013,09:16,1725.75,1725.75,1725.50,1725.50,36,61,97.00
09/19/2013,09:17,1725.50,1725.75,1725.25,1725.25,75,286,361.00
09/19/2013,09:18,1725.25,1725.50,1724.75,1725.00,95,274,369.00
09/19/2013,09:19,1725.00,1725.00,1724.50,1724.75,173,351,524.00
09/19/2013,09:20,1724.75,1725.25,1724.75,1725.25,148,21,169.00
09/19/2013,09:21,1725.00,1726.00,1725.00,1726.00,128,116,244.00
09/19/2013,09:22,1726.00,1726.25,1725.75,1726.25,113,115,228.00
09/19/2013,09:23,1726.25,1726.75,1726.00,1726.75,144,116,260.00
09/19/2013,09:24,1726.50,1727.50,1726.25,1727.25,396,126,522.00
09/19/2013,09:25,1727.25,1727.75,1726.75,1727.25,301,375,676.00
09/19/2013,09:26,1727.50,1727.75,1727.25,1727.25,95,130,225.00
09/19/2013,09:27,1727.25,1727.25,1727.00,1727.25,153,168,321.00
09/19/2013,09:28,1727.00,1727.50,1727.00,1727.25,398,660,1058.00
09/19/2013,09:29,1727.25,1727.50,1726.75,1727.00,4,205,209.00
09/19/2013,09:30,1726.75,1727.00,1726.50,1726.75,51,438,489.00
09/19/2013,09:31,1726.50,1727.25,1726.50,1727.00,174,90,264.00
09/19/2013,09:32,1726.75,1726.75,1726.00,1726.25,243,347,590.00
09/19/2013,09:33,1726.00,1726.25,1725.75,1726.00,155,164,319.00
09/19/2013,09:34,1726.00,1726.00,1725.50,1725.75,348,407,755.00
09/19/2013,09:35,1725.75,1726.00,1725.50,1725.50,122,182,304.00
09/19/2013,09:36,1725.75,1725.75,1725.25,1725.25,166,319,485.00
09/19/2013,09:37,1725.25,1725.25,1725.00,1725.25,411,339,750.00
09/19/2013,09:38,1725.50,1726.25,1725.50,1725.75,360,34,394.00
09/19/2013,09:39,1726.00,1726.25,1725.75,1726.00,253,25,278.00
09/19/2013,09:40,1726.25,1726.50,1726.25,1726.25,302,15,317.00
09/19/2013,09:41,1726.25,1726.25,1726.00,1726.25,78,56,134.00
09/19/2013,09:42,1726.50,1726.75,1726.50,1726.75,245,166,411.00
09/19/2013,09:43,1726.75,1727.00,1726.75,1726.75,413,332,745.00
09/19/2013,09:44,1726.75,1727.25,1726.75,1727.00,94,123,217.00
09/19/2013,09:45,1726.75,1727.00,1726.50,1727.00,130,21,151.00
09/19/2013,09:46,1727.00,1727.00,1727.00,1727.00,31,0,31.00
09/19/2013,09:47,1726.75,1726.75,1726.25,1726.25,11,234,245.00
09/19/2013,09:48,1726.25,1726.75,1726.25,1726.50,160,174,334.00
09/19/2013,09:49,1726.75,1726.75,1726.00,1726.00,272,404,676.00
09/19/2013,09:50,1726.00,1726.50,1726.00,1726.25,176,176,352.00
09/19/2013,09:51,1726.25,1726.25,1725.75,1725.75,2,350,352.00
09/19/2013,09:52,1725.75,1726.00,1725.50,1726.00,174,42,216.00
09/19/2013,09:53,1726.00,1726.25,1726.00,1726.00,12,147,159.00
09/19/2013,09:54,1726.25,1726.25,1725.75,1726.00,310,120,430.00
09/19/2013,09:55,1726.25,1726.25,1726.00,1726.00,9,597,606.00
09/19/2013,09:56,1726.00,1726.25,1725.75,1725.75,3,27,30.00
09/19/2013,09:57,1725.75,1726.50,1725.75,1726.50,192,10,202.00
09/19/2013,09:58,1726.50,1726.75,1726.50,1726.75,93,147,240.00
09/19/2013,09:59,1726.50,1726.75,1726.50,1726.50,6,516,522.00
09/19/2013,10:00,1726.75,1726.75,1726.50,1726.50,2,354,356.00
09/19/2013,10:01,1726.75,1726.75,1726.50,1726.75,7,613,620.00
09/19/2013,10:02,1726.50,1726.75,1726.50,1726.50,1,274,275.00
09/19/2013,10:03,1726.50,1726.50,1726.25,1726.50,8,111,119.00
09/19/2013,10:04,1726.25,1726.25,1726.00,1726.25,2,188,190.00
09/19/2013,10:05,1726.00,1726.25,1726.00,1726.25,1,104,105.00
09/19/2013,10:06,1726.00,1726.25,1726.00,1726.00,6,96,102.00
09/19/2013,10:07,1725.75,1726.00,1725.75,1725.75,4,51,55.00
09/19/2013,10:08,1726.00,1726.25,1725.75,1725.75,132,253,385.00
09/19/2013,10:09,1725.75,1725.75,1725.00,1725.00,25,564,589.00
09/19/2013,10:10,1725.00,1725.25,1725.00,1725.25,2,61,63.00
09/19/2013,10:11,1725.00,1725.25,1724.75,1724.75,12,740,752.00
09/19/2013,10:12,1724.50,1724.75,1724.50,1724.50,3,477,480.00
09/19/2013,10:13,1724.50,1724.50,1724.25,1724.50,686,85,771.00
09/19/2013,10:14,1724.50,1724.75,1724.50,1724.75,329,3,332.00
09/19/2013,10:15,1724.75,1725.00,1724.50,1724.50,79,277,356.00
09/19/2013,10:16,1724.50,1724.75,1724.25,1724.50,119,46,165.00
09/19/2013,10:17,1724.75,1725.00,1724.50,1724.75,36,160,196.00
09/19/2013,10:18,1724.75,1725.00,1724.75,1725.00,182,112,294.00
09/19/2013,10:19,1725.25,1725.75,1725.25,1725.50,369,1,370.00
09/19/2013,10:20,1725.75,1726.25,1725.75,1726.00,115,96,211.00
09/19/2013,10:21,1726.00,1726.00,1725.50,1725.75,18,109,127.00
09/19/2013,10:22,1725.50,1725.75,1725.50,1725.75,45,50,95.00
09/19/2013,10:23,1725.50,1725.75,1725.50,1725.75,6,4,10.00
09/19/2013,10:24,1725.75,1725.75,1725.25,1725.25,7,97,104.00
09/19/2013,10:25,1725.25,1725.50,1725.25,1725.25,2,45,47.00
09/19/2013,10:26,1725.25,1725.25,1724.75,1725.00,104,175,279.00
09/19/2013,10:27,1725.25,1725.25,1725.00,1725.25,114,28,142.00
09/19/2013,10:28,1725.25,1725.25,1725.00,1725.25,112,58,170.00
09/19/2013,10:29,1725.25,1725.25,1724.75,1725.00,190,47,237.00
09/19/2013,10:30,1725.25,1725.25,1724.75,1725.00,178,247,425.00
09/19/2013,10:31,1725.25,1725.25,1724.75,1724.75,134,266,400.00
09/19/2013,10:32,1725.00,1725.00,1724.50,1724.50,2,199,201.00
09/19/2013,10:33,1724.25,1724.25,1723.00,1723.25,69,1335,1404.00
09/19/2013,10:34,1723.25,1723.50,1722.25,1722.50,283,776,1059.00
09/19/2013,10:35,1722.50,1723.25,1722.50,1723.25,324,124,448.00
09/19/2013,10:36,1723.25,1723.75,1723.25,1723.50,148,170,318.00
09/19/2013,10:37,1723.50,1724.00,1723.50,1723.75,18,77,95.00
09/19/2013,10:38,1723.75,1724.00,1723.50,1723.75,47,235,282.00
09/19/2013,10:39,1723.75,1723.75,1723.50,1723.50,0,95,95.00
09/19/2013,10:40,1723.50,1723.75,1723.25,1723.75,99,77,176.00
09/19/2013,10:41,1723.75,1723.75,1723.50,1723.75,145,42,187.00
09/19/2013,10:42,1723.50,1724.25,1723.50,1724.00,294,94,388.00
09/19/2013,10:43,1724.00,1724.25,1724.00,1724.25,144,98,242.00
09/19/2013,10:44,1724.50,1724.50,1724.00,1724.00,57,99,156.00
09/19/2013,10:45,1724.00,1724.00,1723.75,1723.75,1,54,55.00
09/19/2013,10:46,1723.75,1724.00,1723.75,1723.75,118,39,157.00
09/19/2013,10:47,1724.00,1724.25,1724.00,1724.00,96,21,117.00
09/19/2013,10:48,1724.00,1724.25,1723.75,1724.00,19,88,107.00
09/19/2013,10:49,1724.25,1724.25,1723.75,1724.00,20,48,68.00
09/19/2013,10:50,1724.00,1724.00,1723.75,1723.75,13,32,45.00
09/19/2013,10:51,1723.75,1723.75,1723.25,1723.50,3,162,165.00
09/19/2013,10:52,1723.50,1724.00,1723.25,1723.25,243,73,316.00
09/19/2013,10:53,1723.50,1723.75,1723.25,1723.50,37,46,83.00
09/19/2013,10:54,1723.50,1723.75,1723.25,1723.50,163,9,172.00
09/19/2013,10:55,1723.50,1723.50,1723.25,1723.50,6,1,7.00
09/19/2013,10:56,1723.50,1723.50,1723.25,1723.25,216,244,460.00
09/19/2013,10:57,1723.25,1723.50,1723.25,1723.25,1,85,86.00
09/19/2013,10:58,1723.25,1723.50,1723.25,1723.50,187,70,257.00
09/19/2013,10:59,1723.50,1723.75,1723.25,1723.50,74,7,81.00
09/19/2013,11:00,1723.50,1723.75,1723.50,1723.75,14,56,70.00
09/19/2013,11:01,1723.75,1723.75,1723.25,1723.50,66,82,148.00
09/19/2013,11:02,1723.75,1724.00,1723.50,1724.00,127,7,134.00
09/19/2013,11:03,1723.75,1724.00,1723.75,1724.00,22,6,28.00
09/19/2013,11:04,1724.25,1724.75,1724.25,1724.75,431,201,632.00
09/19/2013,11:05,1724.75,1725.00,1724.75,1724.75,177,8,185.00
09/19/2013,11:06,1725.00,1725.25,1724.75,1725.25,151,4,155.00
09/19/2013,11:07,1725.25,1725.50,1725.25,1725.50,231,0,231.00
09/19/2013,11:08,1725.50,1725.50,1725.00,1725.00,27,111,138.00
09/19/2013,11:09,1725.00,1725.25,1724.75,1725.25,207,3,210.00
09/19/2013,11:10,1725.25,1725.50,1725.25,1725.50,31,30,61.00
09/19/2013,11:11,1725.50,1725.50,1725.00,1725.00,7,67,74.00
09/19/2013,11:12,1725.25,1725.25,1725.00,1725.25,5,95,100.00
09/19/2013,11:13,1725.25,1725.25,1725.25,1725.25,3,0,3.00
09/19/2013,11:14,1725.25,1725.25,1725.25,1725.25,6,0,6.00
09/19/2013,11:15,1725.25,1725.25,1725.00,1725.00,1,50,51.00
09/19/2013,11:16,1724.75,1725.00,1724.50,1725.00,106,11,117.00
09/19/2013,11:17,1725.25,1725.25,1725.00,1725.00,17,35,52.00
09/19/2013,11:18,1725.00,1725.00,1724.75,1725.00,61,2,63.00
09/19/2013,11:19,1724.75,1724.75,1724.50,1724.50,0,62,62.00
09/19/2013,11:20,1724.50,1724.50,1724.25,1724.25,2,10,12.00
09/19/2013,11:21,1724.25,1724.50,1724.25,1724.50,52,1,53.00
09/19/2013,11:22,1724.50,1724.50,1724.25,1724.25,34,38,72.00
09/19/2013,11:23,1724.50,1724.75,1724.50,1724.75,122,0,122.00
09/19/2013,11:24,1724.75,1724.75,1724.50,1724.50,18,139,157.00
09/19/2013,11:25,1724.50,1724.50,1724.25,1724.25,1,90,91.00
09/19/2013,11:26,1724.25,1724.25,1724.25,1724.25,0,1,1.00
09/19/2013,11:27,1724.25,1724.25,1724.25,1724.25,0,7,7.00
09/19/2013,11:28,1724.50,1724.75,1724.50,1724.75,137,0,137.00
09/19/2013,11:29,1725.00,1725.00,1725.00,1725.00,19,0,19.00
09/19/2013,11:30,1725.00,1725.00,1724.50,1724.75,23,37,60.00
09/19/2013,11:31,1724.75,1725.00,1724.50,1725.00,80,24,104.00
09/19/2013,11:32,1724.75,1724.75,1724.25,1724.50,34,50,84.00
09/19/2013,11:33,1724.50,1724.50,1724.50,1724.50,31,0,31.00
09/19/2013,11:34,1724.50,1724.75,1724.50,1724.75,71,0,71.00
09/19/2013,11:35,1724.75,1724.75,1724.75,1724.75,1,0,1.00
09/19/2013,11:36,1724.50,1724.50,1724.50,1724.50,0,25,25.00
09/19/2013,11:37,1724.50,1724.50,1724.25,1724.25,0,88,88.00
09/19/2013,11:38,1724.00,1724.00,1724.00,1724.00,0,20,20.00
09/19/2013,11:39,1724.00,1724.25,1723.75,1724.25,99,150,249.00
09/19/2013,11:40,1724.00,1724.25,1724.00,1724.00,44,35,79.00
09/19/2013,11:41,1724.00,1724.25,1724.00,1724.00,5,14,19.00
09/19/2013,11:42,1724.25,1724.25,1724.25,1724.25,107,0,107.00
09/19/2013,11:43,1724.25,1724.50,1724.25,1724.50,8,0,8.00
09/19/2013,11:44,1724.25,1724.25,1724.25,1724.25,0,40,40.00
09/19/2013,11:45,1724.00,1724.00,1724.00,1724.00,0,150,150.00
09/19/2013,11:46,1724.00,1724.25,1724.00,1724.00,2,25,27.00
09/19/2013,11:47,1723.75,1723.75,1723.50,1723.75,17,88,105.00
09/19/2013,11:48,1723.75,1723.75,1723.75,1723.75,8,0,8.00
09/19/2013,11:49,1724.00,1724.00,1723.75,1723.75,63,8,71.00
09/19/2013,11:50,1723.75,1724.00,1723.50,1723.75,25,41,66.00
09/19/2013,11:51,1723.75,1723.75,1723.75,1723.75,0,1,1.00
09/19/2013,11:52,1723.50,1723.75,1723.50,1723.75,1,72,73.00
09/19/2013,11:53,1723.75,1723.75,1723.75,1723.75,30,0,30.00
09/19/2013,11:54,1723.75,1723.75,1723.75,1723.75,12,0,12.00
09/19/2013,11:55,1723.75,1723.75,1723.25,1723.25,12,15,27.00
09/19/2013,11:56,1723.50,1723.75,1723.50,1723.75,11,0,11.00
09/19/2013,11:57,1723.75,1723.75,1723.50,1723.50,7,10,17.00
09/19/2013,11:58,1723.50,1723.50,1723.50,1723.50,0,17,17.00
09/19/2013,11:59,1723.50,1723.50,1722.75,1723.00,21,30,51.00
09/19/2013,12:00,1723.00,1723.25,1722.75,1723.00,51,3,54.00
09/19/2013,12:01,1723.00,1723.75,1722.75,1723.75,281,34,315.00
09/19/2013,12:02,1723.50,1723.50,1722.75,1723.00,31,130,161.00
09/19/2013,12:03,1723.00,1723.00,1722.75,1723.00,52,25,77.00
09/19/2013,12:04,1723.00,1723.00,1722.75,1723.00,59,216,275.00
09/19/2013,12:05,1722.75,1722.75,1722.75,1722.75,0,43,43.00
09/19/2013,12:06,1722.50,1722.75,1722.25,1722.75,161,172,333.00
09/19/2013,12:07,1722.50,1722.75,1722.25,1722.50,158,259,417.00
09/19/2013,12:08,1722.75,1722.75,1722.25,1722.25,15,121,136.00
09/19/2013,12:09,1722.25,1722.25,1721.25,1721.50,134,243,377.00
09/19/2013,12:10,1721.50,1722.00,1721.00,1721.25,382,315,697.00
09/19/2013,12:11,1721.25,1721.50,1721.00,1721.00,2,326,328.00
09/19/2013,12:12,1721.25,1721.50,1721.00,1721.50,187,1,188.00
09/19/2013,12:13,1721.25,1721.75,1721.25,1721.50,55,231,286.00
09/19/2013,12:14,1721.50,1722.50,1721.50,1722.50,369,1,370.00
09/19/2013,12:15,1722.25,1722.50,1722.00,1722.50,92,56,148.00
09/19/2013,12:16,1722.50,1722.50,1722.00,1722.50,167,19,186.00
09/19/2013,12:17,1722.25,1723.00,1722.25,1723.00,1717,13,1730.00
09/19/2013,12:18,1723.25,1723.25,1723.00,1723.00,25,198,223.00
09/19/2013,12:19,1723.25,1723.25,1723.00,1723.00,16,9,25.00
09/19/2013,12:20,1723.00,1723.00,1722.75,1723.00,50,44,94.00
09/19/2013,12:21,1723.00,1723.25,1723.00,1723.25,80,0,80.00
09/19/2013,12:22,1723.00,1723.00,1723.00,1723.00,0,52,52.00
09/19/2013,12:23,1723.00,1723.00,1723.00,1723.00,0,5,5.00
09/19/2013,12:24,1722.75,1723.00,1722.50,1723.00,79,37,116.00
09/19/2013,12:25,1723.00,1723.00,1722.75,1723.00,3,10,13.00
09/19/2013,12:26,1723.00,1723.00,1722.75,1722.75,2,1,3.00
09/19/2013,12:27,1723.00,1723.00,1722.75,1722.75,12,86,98.00
09/19/2013,12:28,1722.75,1723.00,1722.75,1723.00,8,52,60.00
09/19/2013,12:29,1723.00,1723.00,1722.75,1722.75,21,6,27.00
09/19/2013,12:30,1722.75,1723.00,1722.50,1722.50,2,61,63.00
09/19/2013,12:31,1722.50,1722.75,1722.50,1722.50,20,54,74.00
09/19/2013,12:32,1722.25,1722.50,1722.25,1722.50,29,14,43.00
09/19/2013,12:33,1722.75,1722.75,1722.25,1722.50,12,14,26.00
09/19/2013,12:34,1722.25,1722.50,1722.25,1722.25,1,44,45.00
09/19/2013,12:35,1722.00,1722.00,1721.75,1721.75,0,161,161.00
09/19/2013,12:36,1721.75,1721.75,1721.50,1721.75,37,341,378.00
09/19/2013,12:37,1721.50,1722.25,1721.50,1722.00,63,29,92.00
09/19/2013,12:38,1721.75,1722.25,1721.75,1722.25,25,4,29.00
09/19/2013,12:39,1722.25,1722.25,1722.00,1722.25,12,5,17.00
09/19/2013,12:40,1722.50,1722.75,1722.50,1722.50,32,14,46.00
09/19/2013,12:41,1722.75,1722.75,1722.50,1722.75,202,1,203.00
09/19/2013,12:42,1722.75,1722.75,1722.50,1722.50,6,99,105.00
09/19/2013,12:43,1722.50,1722.50,1722.50,1722.50,0,25,25.00
09/19/2013,12:44,1722.50,1722.50,1722.25,1722.25,0,13,13.00
09/19/2013,12:45,1722.25,1722.25,1722.00,1722.00,0,120,120.00
09/19/2013,12:46,1722.00,1722.00,1721.75,1722.00,143,68,211.00
09/19/2013,12:47,1722.00,1722.25,1721.50,1721.75,61,111,172.00
09/19/2013,12:48,1721.75,1722.00,1721.75,1721.75,405,328,733.00
09/19/2013,12:49,1721.75,1722.25,1721.75,1722.25,36,2,38.00
09/19/2013,12:50,1722.00,1722.00,1722.00,1722.00,0,114,114.00
09/19/2013,12:51,1722.00,1722.00,1721.75,1721.75,64,128,192.00
09/19/2013,12:52,1721.75,1721.75,1721.50,1721.75,1,162,163.00
09/19/2013,12:53,1721.50,1721.50,1720.75,1720.75,0,204,204.00
09/19/2013,12:54,1721.00,1721.25,1721.00,1721.25,62,1,63.00
09/19/2013,12:55,1721.25,1721.25,1720.75,1721.25,27,104,131.00
09/19/2013,12:56,1721.00,1721.00,1721.00,1721.00,0,8,8.00
09/19/2013,12:57,1721.00,1721.00,1720.75,1720.75,0,26,26.00
09/19/2013,12:58,1720.75,1721.00,1720.50,1720.50,11,384,395.00
09/19/2013,12:59,1720.50,1721.00,1720.50,1721.00,149,14,163.00
09/19/2013,13:00,1720.75,1721.00,1720.50,1720.50,351,69,420.00
09/19/2013,13:01,1720.50,1720.75,1720.50,1720.50,48,14,62.00
09/19/2013,13:02,1720.75,1720.75,1720.50,1720.75,197,146,343.00
09/19/2013,13:03,1720.75,1720.75,1720.50,1720.50,2,142,144.00
09/19/2013,13:04,1720.50,1721.00,1720.50,1721.00,96,30,126.00
09/19/2013,13:05,1721.00,1721.25,1721.00,1721.00,29,25,54.00
09/19/2013,13:06,1721.00,1721.00,1721.00,1721.00,0,245,245.00
09/19/2013,13:07,1721.25,1721.50,1721.25,1721.50,50,0,50.00
09/19/2013,13:08,1721.50,1721.75,1721.25,1721.25,46,136,182.00
09/19/2013,13:09,1721.25,1721.50,1721.25,1721.50,3,13,16.00
09/19/2013,13:10,1721.50,1721.50,1721.25,1721.25,10,2,12.00
09/19/2013,13:11,1721.75,1722.00,1721.75,1721.75,73,3,76.00
09/19/2013,13:12,1722.00,1722.00,1721.75,1721.75,105,1,106.00
09/19/2013,13:13,1721.75,1722.00,1721.75,1722.00,13,5,18.00
09/19/2013,13:14,1722.00,1722.75,1722.00,1722.75,98,2,100.00
09/19/2013,13:15,1722.75,1722.75,1722.50,1722.75,54,140,194.00
09/19/2013,13:16,1722.50,1722.75,1722.50,1722.50,4,4,8.00
09/19/2013,13:17,1722.75,1722.75,1722.50,1722.50,3,78,81.00
09/19/2013,13:18,1722.50,1722.75,1722.50,1722.50,1,284,285.00
09/19/2013,13:19,1722.50,1723.00,1722.50,1723.00,159,289,448.00
09/19/2013,13:20,1722.75,1723.25,1722.75,1723.25,124,1,125.00
09/19/2013,13:21,1723.25,1723.25,1722.75,1722.75,3,138,141.00
09/19/2013,13:22,1722.75,1722.75,1722.50,1722.50,25,86,111.00
09/19/2013,13:23,1722.50,1722.75,1722.50,1722.50,3,65,68.00
09/19/2013,13:24,1722.50,1722.50,1722.25,1722.50,43,13,56.00
09/19/2013,13:25,1722.25,1722.50,1722.25,1722.50,145,3,148.00
09/19/2013,13:26,1722.50,1722.50,1722.25,1722.25,3,4,7.00
09/19/2013,13:27,1722.50,1722.50,1722.25,1722.25,2,25,27.00
09/19/2013,13:28,1722.50,1722.50,1722.50,1722.50,20,0,20.00
09/19/2013,13:29,1722.50,1722.50,1722.00,1722.00,1,311,312.00
09/19/2013,13:30,1722.00,1722.00,1721.50,1721.75,38,307,345.00
09/19/2013,13:31,1721.75,1721.75,1721.50,1721.75,7,48,55.00
09/19/2013,13:32,1721.50,1721.50,1721.50,1721.50,0,11,11.00
09/19/2013,13:33,1721.50,1721.50,1721.25,1721.25,2,75,77.00
09/19/2013,13:34,1721.25,1721.25,1721.00,1721.00,0,33,33.00
09/19/2013,13:35,1721.00,1721.50,1721.00,1721.50,12,91,103.00
09/19/2013,13:36,1721.50,1721.50,1721.25,1721.25,1,6,7.00
09/19/2013,13:37,1721.25,1721.25,1721.25,1721.25,0,279,279.00
09/19/2013,13:38,1721.25,1721.25,1721.00,1721.00,0,313,313.00
09/19/2013,13:39,1721.00,1721.00,1721.00,1721.00,0,1,1.00
09/19/2013,13:40,1721.00,1721.75,1721.00,1721.75,139,1,140.00
09/19/2013,13:41,1721.75,1722.00,1721.50,1721.50,76,74,150.00
09/19/2013,13:42,1721.75,1721.75,1721.50,1721.50,21,10,31.00
09/19/2013,13:43,1721.75,1721.75,1721.50,1721.50,56,25,81.00
09/19/2013,13:44,1721.75,1721.75,1721.75,1721.75,1,0,1.00
09/19/2013,13:45,1721.50,1721.50,1721.25,1721.50,74,121,195.00
09/19/2013,13:46,1721.75,1721.75,1721.50,1721.50,2,2,4.00
09/19/2013,13:47,1721.75,1721.75,1721.50,1721.50,3,16,19.00
09/19/2013,13:48,1721.50,1721.75,1721.25,1721.75,570,33,603.00
09/19/2013,13:49,1722.00,1722.25,1722.00,1722.25,64,0,64.00
09/19/2013,13:50,1722.25,1722.50,1722.25,1722.25,27,25,52.00
09/19/2013,13:51,1722.25,1722.25,1722.00,1722.25,10,65,75.00
09/19/2013,13:52,1722.00,1722.00,1722.00,1722.00,0,79,79.00
09/19/2013,13:53,1722.00,1722.00,1721.75,1721.75,0,35,35.00
09/19/2013,13:54,1721.75,1722.00,1721.75,1722.00,3,13,16.00
09/19/2013,13:55,1722.00,1722.00,1722.00,1722.00,1,0,1.00
09/19/2013,13:56,1722.00,1722.25,1722.00,1722.25,75,0,75.00
09/19/2013,13:57,1722.25,1722.25,1722.25,1722.25,39,0,39.00
09/19/2013,13:58,1722.25,1722.50,1722.25,1722.50,134,0,134.00
09/19/2013,13:59,1722.75,1722.75,1722.50,1722.50,28,46,74.00
09/19/2013,14:00,1722.50,1722.75,1722.50,1722.50,1,103,104.00
09/19/2013,14:01,1722.50,1722.75,1722.50,1722.75,10,1,11.00
09/19/2013,14:02,1722.75,1722.75,1722.75,1722.75,98,0,98.00
09/19/2013,14:03,1723.00,1723.00,1723.00,1723.00,180,0,180.00
09/19/2013,14:04,1723.00,1723.25,1723.00,1723.00,191,26,217.00
09/19/2013,14:05,1723.00,1723.25,1723.00,1723.00,2,31,33.00
09/19/2013,14:06,1723.00,1723.25,1722.50,1723.00,180,79,259.00
09/19/2013,14:07,1723.25,1723.25,1723.00,1723.25,10,100,110.00
09/19/2013,14:08,1723.25,1723.50,1723.00,1723.25,67,20,87.00
09/19/2013,14:09,1723.25,1723.50,1723.00,1723.50,18,54,72.00
09/19/2013,14:10,1723.50,1723.50,1723.00,1723.25,5,89,94.00
09/19/2013,14:11,1723.25,1723.25,1722.75,1723.00,42,201,243.00
09/19/2013,14:12,1723.00,1723.00,1723.00,1723.00,125,0,125.00
09/19/2013,14:13,1723.00,1723.00,1722.75,1723.00,41,3,44.00
09/19/2013,14:14,1722.75,1722.75,1722.75,1722.75,0,102,102.00
09/19/2013,14:15,1723.00,1723.25,1723.00,1723.00,155,42,197.00
09/19/2013,14:16,1723.25,1723.50,1723.25,1723.50,131,0,131.00
09/19/2013,14:17,1723.50,1723.75,1723.50,1723.50,79,37,116.00
09/19/2013,14:18,1723.50,1723.50,1723.25,1723.50,11,62,73.00
09/19/2013,14:19,1723.50,1723.50,1723.25,1723.50,72,92,164.00
09/19/2013,14:20,1723.50,1723.50,1723.25,1723.50,100,15,115.00
09/19/2013,14:21,1723.25,1723.50,1723.00,1723.00,14,125,139.00
09/19/2013,14:22,1723.25,1723.50,1723.00,1723.50,136,10,146.00
09/19/2013,14:23,1723.50,1724.00,1723.50,1724.00,127,3,130.00
09/19/2013,14:24,1724.00,1724.25,1724.00,1724.25,613,10,623.00
09/19/2013,14:25,1724.00,1724.25,1724.00,1724.00,13,271,284.00
09/19/2013,14:26,1723.75,1723.75,1723.25,1723.50,17,961,978.00
09/19/2013,14:27,1723.50,1723.50,1723.50,1723.50,139,0,139.00
09/19/2013,14:28,1723.25,1723.25,1723.25,1723.25,0,238,238.00
09/19/2013,14:29,1723.25,1723.50,1723.25,1723.25,75,9,84.00
09/19/2013,14:30,1723.50,1723.75,1723.25,1723.50,62,7,69.00
09/19/2013,14:31,1723.75,1723.75,1723.50,1723.50,41,90,131.00
09/19/2013,14:32,1723.50,1723.50,1723.00,1723.00,44,191,235.00
09/19/2013,14:33,1723.00,1723.25,1722.75,1723.00,138,207,345.00
09/19/2013,14:34,1723.00,1723.25,1722.75,1722.75,1,55,56.00
09/19/2013,14:35,1723.00,1723.25,1723.00,1723.25,256,0,256.00
09/19/2013,14:36,1723.25,1723.25,1722.75,1722.75,18,65,83.00
09/19/2013,14:37,1723.00,1723.00,1722.75,1723.00,122,2,124.00
09/19/2013,14:38,1723.00,1723.00,1722.75,1723.00,31,8,39.00
09/19/2013,14:39,1723.00,1723.00,1722.75,1723.00,99,7,106.00
09/19/2013,14:40,1723.00,1723.25,1722.75,1723.25,216,13,229.00
09/19/2013,14:41,1723.25,1723.50,1723.25,1723.25,84,59,143.00
09/19/2013,14:42,1723.25,1723.50,1723.00,1723.50,157,97,254.00
09/19/2013,14:43,1723.50,1723.75,1723.50,1723.50,171,68,239.00
09/19/2013,14:44,1723.50,1723.75,1723.50,1723.50,3,144,147.00
09/19/2013,14:45,1723.50,1723.50,1723.25,1723.50,27,96,123.00
09/19/2013,14:46,1723.25,1723.50,1723.25,1723.50,249,12,261.00
09/19/2013,14:47,1723.50,1723.75,1723.25,1723.50,266,29,295.00
09/19/2013,14:48,1723.50,1723.75,1723.50,1723.50,5,204,209.00
09/19/2013,14:49,1723.50,1723.50,1723.00,1723.00,19,583,602.00
09/19/2013,14:50,1723.00,1723.00,1722.50,1723.00,212,93,305.00
09/19/2013,14:51,1723.00,1723.25,1722.75,1723.25,298,162,460.00
09/19/2013,14:52,1723.25,1723.50,1723.00,1723.50,883,29,912.00
09/19/2013,14:53,1723.50,1723.50,1723.25,1723.25,41,167,208.00
09/19/2013,14:54,1723.25,1723.25,1722.50,1722.75,8,353,361.00
09/19/2013,14:55,1722.75,1722.75,1722.25,1722.50,88,316,404.00
09/19/2013,14:56,1722.50,1722.50,1722.00,1722.50,324,423,747.00
09/19/2013,14:57,1722.50,1722.75,1721.75,1721.75,127,548,675.00
09/19/2013,14:58,1722.00,1722.25,1721.50,1722.25,535,255,790.00
09/19/2013,14:59,1722.25,1722.50,1722.00,1722.50,297,446,743.00
09/19/2013,15:00,1722.50,1722.75,1722.00,1722.75,840,1072,1912.00
09/19/2013,15:01,1722.25,1723.00,1722.00,1722.75,441,871,1312.00
09/19/2013,15:02,1722.75,1722.75,1722.25,1722.50,161,353,514.00
09/19/2013,15:03,1722.75,1723.00,1722.50,1722.75,53,94,147.00
09/19/2013,15:04,1722.75,1723.00,1722.50,1723.00,105,46,151.00
09/19/2013,15:05,1723.00,1723.50,1723.00,1723.25,225,93,318.00
09/19/2013,15:06,1723.50,1723.50,1723.25,1723.25,4,3,7.00
09/19/2013,15:07,1723.50,1723.75,1723.25,1723.25,4,68,72.00
09/19/2013,15:08,1723.25,1723.25,1723.25,1723.25,0,6,6.00
09/19/2013,15:09,1723.50,1723.75,1723.50,1723.50,73,5,78.00
09/19/2013,15:10,1723.50,1724.00,1723.50,1723.75,53,26,79.00
09/19/2013,15:11,1724.00,1724.25,1724.00,1724.00,348,2,350.00
09/19/2013,15:12,1724.25,1724.50,1724.00,1724.00,36,70,106.00
09/19/2013,15:13,1724.00,1724.50,1724.00,1724.50,108,5,113.00
09/19/2013,15:14,1724.75,1724.75,1724.50,1724.75,5,25,30.00
09/19/2013,15:15,1724.75,1724.75,1724.00,1724.25,57,144,201.00
09/19/2013,15:31,1724.25,1724.25,1723.75,1723.75,2,35,37.00
09/19/2013,15:32,1724.00,1724.00,1723.50,1723.50,5,50,55.00
09/19/2013,15:34,1723.75,1723.75,1723.75,1723.75,5,0,5.00
09/19/2013,15:35,1724.00,1724.00,1724.00,1724.00,3,0,3.00
09/19/2013,15:38,1724.00,1724.00,1724.00,1724.00,63,0,63.00
09/19/2013,15:39,1723.75,1723.75,1723.75,1723.75,0,5,5.00
09/19/2013,15:40,1723.75,1724.00,1723.75,1724.00,5,5,10.00
09/19/2013,15:41,1723.75,1723.75,1723.75,1723.75,0,1,1.00
09/19/2013,15:46,1723.75,1724.00,1723.75,1724.00,1,2,3.00
09/19/2013,15:51,1723.75,1723.75,1723.75,1723.75,0,4,4.00
09/19/2013,15:52,1723.75,1724.00,1723.75,1724.00,1,1,2.00
09/19/2013,15:53,1723.75,1723.75,1723.75,1723.75,0,2,2.00
09/19/2013,15:54,1723.75,1723.75,1723.75,1723.75,0,14,14.00
09/19/2013,15:56,1723.75,1723.75,1723.50,1723.50,0,63,63.00
09/19/2013,15:57,1723.75,1724.00,1723.75,1724.00,50,0,50.00
09/19/2013,15:58,1723.75,1723.75,1723.75,1723.75,0,1,1.00
09/19/2013,16:00,1723.75,1723.75,1723.75,1723.75,0,13,13.00
09/19/2013,17:01,1717.25,1717.50,1716.75,1717.00,162,242,404.00
09/19/2013,17:02,1716.75,1717.00,1716.75,1716.75,474,177,651.00
09/19/2013,17:03,1716.75,1716.75,1716.00,1716.00,89,587,676.00
09/19/2013,17:04,1716.00,1716.50,1716.00,1716.00,96,55,151.00
09/19/2013,17:05,1716.00,1716.25,1716.00,1716.00,2,77,79.00
09/19/2013,17:06,1716.25,1716.50,1716.00,1716.25,77,223,300.00
09/19/2013,17:07,1716.25,1716.50,1716.25,1716.50,99,11,110.00
09/19/2013,17:08,1716.50,1716.50,1716.25,1716.25,7,5,12.00
09/19/2013,17:09,1716.25,1716.50,1716.25,1716.25,11,21,32.00
09/19/2013,17:10,1716.25,1716.25,1716.25,1716.25,0,3,3.00
09/19/2013,17:11,1716.25,1716.50,1716.00,1716.25,8,85,93.00
09/19/2013,17:12,1716.25,1716.50,1716.25,1716.50,112,48,160.00
09/19/2013,17:13,1716.25,1716.75,1716.25,1716.25,10,83,93.00
09/19/2013,17:14,1716.50,1716.50,1716.00,1716.25,2,43,45.00
09/19/2013,17:15,1716.25,1716.25,1716.25,1716.25,6,0,6.00
09/19/2013,17:16,1716.25,1716.50,1716.25,1716.50,10,3,13.00
09/19/2013,17:18,1716.50,1716.50,1716.50,1716.50,127,0,127.00
09/19/2013,17:19,1716.50,1716.75,1716.50,1716.75,20,0,20.00
09/19/2013,17:20,1716.50,1716.50,1716.00,1716.25,66,334,400.00
09/19/2013,17:21,1716.25,1716.25,1716.25,1716.25,11,0,11.00
09/19/2013,17:22,1716.50,1716.50,1716.50,1716.50,2,0,2.00
09/19/2013,17:23,1716.50,1716.50,1716.50,1716.50,4,0,4.00
09/19/2013,17:24,1716.25,1716.50,1716.25,1716.50,3,10,13.00
09/19/2013,17:25,1716.50,1716.50,1716.50,1716.50,141,0,141.00
09/19/2013,17:27,1716.50,1716.50,1716.50,1716.50,32,0,32.00
09/19/2013,17:29,1716.50,1716.75,1716.50,1716.75,4,0,4.00
09/19/2013,17:30,1716.50,1716.75,1716.50,1716.75,1,1,2.00
09/19/2013,17:32,1716.50,1716.50,1716.50,1716.50,0,1,1.00
09/19/2013,17:34,1716.50,1716.75,1716.50,1716.75,2,3,5.00
09/19/2013,17:35,1716.50,1716.50,1716.50,1716.50,0,1,1.00
09/19/2013,17:36,1716.50,1716.50,1716.50,1716.50,0,1,1.00
09/19/2013,17:37,1716.50,1716.50,1716.50,1716.50,0,1,1.00
09/19/2013,17:38,1716.50,1716.75,1716.50,1716.75,1,1,2.00
09/19/2013,17:40,1716.75,1716.75,1716.50,1716.50,10,2,12.00
09/19/2013,17:41,1716.50,1716.50,1716.50,1716.50,0,27,27.00
09/19/2013,17:42,1716.50,1716.50,1716.50,1716.50,0,105,105.00
09/19/2013,17:43,1716.50,1716.50,1716.50,1716.50,0,2,2.00
09/19/2013,17:44,1716.50,1716.75,1716.50,1716.50,110,11,121.00
09/19/2013,17:46,1716.50,1716.50,1716.50,1716.50,0,8,8.00
09/19/2013,17:47,1716.75,1716.75,1716.25,1716.50,28,130,158.00
09/19/2013,17:48,1716.75,1716.75,1716.25,1716.25,19,16,35.00
09/19/2013,17:49,1716.50,1716.50,1716.50,1716.50,1,0,1.00
09/19/2013,17:50,1716.50,1716.50,1716.50,1716.50,55,0,55.00
09/19/2013,17:51,1716.75,1716.75,1716.75,1716.75,1,0,1.00
09/19/2013,17:52,1716.50,1716.50,1716.50,1716.50,0,1,1.00
09/19/2013,17:53,1716.50,1716.50,1716.25,1716.50,5,22,27.00
09/19/2013,17:54,1716.50,1716.50,1716.25,1716.25,51,1,52.00
09/19/2013,17:55,1716.50,1716.50,1716.00,1716.00,45,271,316.00
09/19/2013,17:56,1716.25,1716.50,1716.00,1716.25,226,30,256.00
09/19/2013,17:57,1716.50,1716.50,1716.25,1716.50,111,1,112.00
09/19/2013,17:58,1716.50,1716.50,1716.25,1716.25,42,1,43.00
09/19/2013,17:59,1716.50,1716.50,1716.50,1716.50,15,0,15.00
09/19/2013,18:01,1716.50,1716.50,1716.50,1716.50,4,0,4.00
09/19/2013,18:02,1716.50,1716.50,1716.50,1716.50,15,0,15.00
09/19/2013,18:04,1716.50,1716.50,1716.50,1716.50,2,0,2.00
09/19/2013,18:07,1716.50,1716.50,1716.50,1716.50,8,0,8.00
09/19/2013,18:08,1716.50,1716.75,1716.50,1716.50,3,2,5.00
09/19/2013,18:09,1716.50,1716.50,1716.50,1716.50,0,15,15.00
09/19/2013,18:10,1716.25,1716.25,1716.25,1716.25,0,3,3.00
09/19/2013,18:12,1716.25,1716.25,1716.25,1716.25,0,11,11.00
09/19/2013,18:14,1716.25,1716.25,1716.25,1716.25,0,90,90.00
09/19/2013,18:15,1716.25,1716.25,1716.25,1716.25,0,27,27.00
09/19/2013,18:16,1716.25,1716.25,1716.00,1716.00,1,45,46.00
09/19/2013,18:17,1716.00,1716.25,1716.00,1716.00,56,80,136.00
09/19/2013,18:18,1716.25,1716.25,1716.25,1716.25,2,0,2.00
09/19/2013,18:20,1716.00,1716.00,1716.00,1716.00,0,75,75.00
09/19/2013,18:21,1715.75,1715.75,1715.50,1715.75,30,227,257.00
09/19/2013,18:22,1715.75,1715.75,1715.75,1715.75,18,0,18.00
09/19/2013,18:23,1715.75,1715.75,1715.75,1715.75,21,0,21.00
09/19/2013,18:24,1716.00,1716.00,1716.00,1716.00,113,0,113.00
09/19/2013,18:26,1715.75,1715.75,1715.75,1715.75,0,1,1.00
09/19/2013,18:27,1716.00,1716.00,1715.75,1716.00,4,1,5.00
09/19/2013,18:28,1715.75,1715.75,1715.75,1715.75,0,3,3.00
09/19/2013,18:29,1715.75,1716.00,1715.75,1716.00,1,2,3.00
09/19/2013,18:30,1715.75,1716.00,1715.75,1716.00,58,1,59.00
09/19/2013,18:31,1716.00,1716.25,1716.00,1716.25,5,0,5.00
09/19/2013,18:33,1716.00,1716.00,1716.00,1716.00,0,2,2.00
09/19/2013,18:34,1716.25,1716.50,1716.25,1716.25,63,15,78.00
09/19/2013,18:35,1716.25,1716.50,1716.25,1716.50,6,2,8.00
09/19/2013,18:36,1716.25,1716.25,1716.25,1716.25,0,1,1.00
09/19/2013,18:37,1716.25,1716.25,1716.00,1716.00,0,17,17.00
09/19/2013,18:39,1716.00,1716.00,1716.00,1716.00,0,8,8.00
09/19/2013,18:40,1716.00,1716.00,1716.00,1716.00,0,1,1.00
09/19/2013,18:41,1716.00,1716.00,1716.00,1716.00,0,8,8.00
09/19/2013,18:42,1716.00,1716.00,1716.00,1716.00,0,7,7.00
09/19/2013,18:43,1716.00,1716.00,1716.00,1716.00,0,1,1.00
09/19/2013,18:44,1716.00,1716.00,1716.00,1716.00,0,36,36.00
09/19/2013,18:45,1716.25,1716.25,1716.00,1716.00,1,2,3.00
09/19/2013,18:46,1716.00,1716.00,1715.75,1716.00,47,41,88.00
09/19/2013,18:47,1716.00,1716.00,1716.00,1716.00,72,0,72.00
09/19/2013,18:48,1716.00,1716.25,1716.00,1716.00,2,31,33.00
09/19/2013,18:49,1716.00,1716.00,1715.75,1715.75,0,3,3.00
09/19/2013,18:50,1715.75,1716.00,1715.75,1715.75,25,4,29.00
09/19/2013,18:51,1716.00,1716.00,1716.00,1716.00,1,0,1.00
09/19/2013,18:52,1716.00,1716.00,1716.00,1716.00,12,0,12.00
09/19/2013,18:53,1715.75,1716.00,1715.75,1716.00,1,9,10.00
09/19/2013,18:54,1715.75,1715.75,1715.75,1715.75,0,26,26.00
09/19/2013,18:55,1716.00,1716.00,1715.75,1716.00,42,12,54.00
09/19/2013,18:56,1716.00,1716.00,1716.00,1716.00,12,0,12.00
09/19/2013,18:57,1715.75,1716.00,1715.75,1716.00,2,4,6.00
09/19/2013,18:58,1715.75,1716.00,1715.75,1715.75,2,28,30.00
09/19/2013,18:59,1715.75,1716.00,1715.75,1715.75,2,52,54.00
09/19/2013,19:00,1716.00,1716.00,1716.00,1716.00,33,0,33.00
09/19/2013,19:01,1715.75,1716.00,1715.75,1716.00,3,26,29.00
09/19/2013,19:02,1716.00,1716.00,1715.50,1715.50,1,100,101.00
09/19/2013,19:03,1715.75,1716.00,1715.50,1716.00,124,2,126.00
09/19/2013,19:04,1716.00,1716.00,1715.50,1715.75,88,78,166.00
09/19/2013,19:05,1715.75,1715.75,1715.50,1715.75,107,2,109.00
09/19/2013,19:06,1715.75,1715.75,1715.50,1715.75,52,4,56.00
09/19/2013,19:07,1716.00,1716.00,1715.75,1715.75,4,145,149.00
09/19/2013,19:08,1715.75,1716.00,1715.75,1715.75,4,4,8.00
09/19/2013,19:09,1716.00,1716.00,1715.75,1716.00,7,14,21.00
09/19/2013,19:10,1715.75,1716.00,1715.50,1715.50,11,91,102.00
09/19/2013,19:11,1715.75,1715.75,1715.50,1715.50,43,4,47.00
09/19/2013,19:12,1715.50,1715.75,1715.50,1715.75,15,18,33.00
09/19/2013,19:13,1715.75,1715.75,1715.50,1715.75,10,2,12.00
09/19/2013,19:14,1715.50,1715.50,1715.25,1715.25,0,201,201.00
09/19/2013,19:15,1715.50,1715.75,1715.50,1715.75,77,0,77.00
09/19/2013,19:16,1715.50,1715.50,1715.50,1715.50,0,5,5.00
09/19/2013,19:17,1715.75,1715.75,1715.50,1715.50,129,1,130.00
09/19/2013,19:18,1715.50,1715.50,1715.50,1715.50,0,4,4.00
09/19/2013,19:19,1715.75,1715.75,1715.50,1715.75,2,1,3.00
09/19/2013,19:20,1715.50,1715.75,1715.50,1715.75,7,5,12.00
09/19/2013,19:22,1715.75,1715.75,1715.50,1715.50,1,5,6.00
09/19/2013,19:23,1715.50,1715.50,1715.50,1715.50,0,3,3.00
09/19/2013,19:24,1715.75,1716.00,1715.75,1716.00,75,13,88.00
09/19/2013,19:25,1715.75,1716.00,1715.75,1715.75,4,22,26.00
09/19/2013,19:26,1715.75,1716.00,1715.75,1715.75,1,3,4.00
09/19/2013,19:27,1716.00,1716.00,1716.00,1716.00,2,0,2.00
09/19/2013,19:28,1715.75,1715.75,1715.75,1715.75,0,2,2.00
09/19/2013,19:29,1715.75,1715.75,1715.50,1715.50,0,86,86.00
09/19/2013,19:31,1715.50,1715.50,1715.50,1715.50,0,2,2.00
09/19/2013,19:32,1715.75,1715.75,1715.75,1715.75,48,0,48.00
09/19/2013,19:33,1715.75,1715.75,1715.75,1715.75,19,0,19.00
09/19/2013,19:34,1715.50,1715.50,1715.50,1715.50,0,23,23.00
09/19/2013,19:35,1715.75,1715.75,1715.50,1715.50,4,5,9.00
09/19/2013,19:36,1715.75,1715.75,1715.75,1715.75,1,0,1.00
09/19/2013,19:37,1715.50,1715.50,1715.50,1715.50,0,7,7.00
09/19/2013,19:38,1715.50,1715.50,1715.25,1715.50,20,183,203.00
09/19/2013,19:39,1715.50,1715.50,1715.25,1715.50,3,1,4.00
09/19/2013,19:40,1715.50,1715.50,1715.25,1715.50,32,12,44.00
09/19/2013,19:43,1715.75,1715.75,1715.75,1715.75,158,0,158.00
09/19/2013,19:44,1715.75,1715.75,1715.75,1715.75,135,0,135.00
09/19/2013,19:45,1715.75,1715.75,1715.75,1715.75,100,0,100.00
09/19/2013,19:46,1715.50,1715.50,1715.50,1715.50,0,4,4.00
09/19/2013,19:47,1715.50,1715.50,1715.50,1715.50,0,3,3.00
09/19/2013,19:48,1715.50,1715.75,1715.50,1715.50,3,24,27.00
09/19/2013,19:49,1715.50,1715.50,1715.50,1715.50,0,3,3.00
09/19/2013,19:50,1715.50,1715.75,1715.50,1715.50,1,4,5.00
09/19/2013,19:51,1715.50,1715.50,1715.50,1715.50,0,3,3.00
09/19/2013,19:52,1715.50,1715.50,1715.50,1715.50,0,4,4.00
09/19/2013,19:53,1715.50,1715.75,1715.50,1715.50,59,4,63.00
09/19/2013,19:54,1715.50,1715.75,1715.50,1715.75,1,3,4.00
09/19/2013,19:55,1715.50,1716.00,1715.50,1715.75,27,14,41.00
09/19/2013,19:56,1715.75,1716.00,1715.50,1715.75,41,4,45.00
09/19/2013,19:57,1715.75,1715.75,1715.50,1715.50,0,39,39.00
09/19/2013,19:58,1715.50,1715.50,1715.50,1715.50,0,2,2.00
09/19/2013,19:59,1715.50,1715.75,1715.50,1715.50,61,2,63.00
09/19/2013,20:00,1715.50,1715.75,1715.50,1715.75,4,3,7.00
09/19/2013,20:01,1715.50,1715.50,1715.50,1715.50,0,15,15.00
09/19/2013,20:02,1715.50,1715.75,1715.50,1715.50,1,12,13.00
09/19/2013,20:03,1715.50,1715.50,1715.50,1715.50,0,1,1.00
09/19/2013,20:04,1715.75,1715.75,1715.50,1715.75,9,21,30.00
09/19/2013,20:05,1715.50,1715.50,1715.50,1715.50,0,3,3.00
09/19/2013,20:06,1715.75,1715.75,1715.00,1715.25,86,473,559.00
09/19/2013,20:07,1715.00,1715.25,1715.00,1715.00,22,400,422.00
09/19/2013,20:08,1715.00,1715.25,1715.00,1715.00,6,16,22.00
09/19/2013,20:09,1715.00,1715.00,1714.75,1714.75,11,123,134.00
09/19/2013,20:10,1715.00,1715.00,1714.75,1714.75,11,45,56.00
09/19/2013,20:11,1714.75,1715.00,1714.75,1715.00,1,17,18.00
09/19/2013,20:12,1714.75,1714.75,1714.50,1714.75,25,180,205.00
09/19/2013,20:13,1714.75,1715.00,1714.50,1715.00,61,2,63.00
09/19/2013,20:14,1714.75,1715.00,1714.75,1714.75,4,14,18.00
09/19/2013,20:15,1714.75,1714.75,1714.75,1714.75,0,2,2.00
09/19/2013,20:16,1714.75,1715.00,1714.75,1715.00,5,53,58.00
09/19/2013,20:17,1715.00,1715.00,1714.75,1714.75,1,2,3.00
09/19/2013,20:18,1714.75,1714.75,1714.75,1714.75,0,4,4.00
09/19/2013,20:19,1714.75,1715.00,1714.75,1714.75,1,23,24.00
09/19/2013,20:20,1714.75,1714.75,1714.75,1714.75,0,6,6.00
09/19/2013,20:21,1714.75,1714.75,1714.75,1714.75,0,13,13.00
09/19/2013,20:22,1714.75,1715.00,1714.75,1714.75,2,35,37.00
09/19/2013,20:23,1714.75,1715.00,1714.75,1715.00,1,1,2.00
09/19/2013,20:24,1714.75,1714.75,1714.25,1714.50,137,572,709.00
09/19/2013,20:25,1714.50,1714.75,1714.50,1714.75,185,3,188.00
09/19/2013,20:26,1714.75,1714.75,1714.75,1714.75,2,0,2.00
09/19/2013,20:27,1715.00,1715.00,1715.00,1715.00,3,0,3.00
09/19/2013,20:28,1715.00,1715.00,1714.75,1714.75,10,38,48.00
09/19/2013,20:30,1715.00,1715.00,1715.00,1715.00,1,0,1.00
09/19/2013,20:31,1714.75,1715.00,1714.75,1714.75,2,22,24.00
09/19/2013,20:32,1714.75,1714.75,1714.75,1714.75,0,4,4.00
09/19/2013,20:33,1715.00,1715.00,1714.75,1715.00,60,4,64.00
09/19/2013,20:34,1714.75,1714.75,1714.75,1714.75,0,1,1.00
09/19/2013,20:35,1715.00,1715.00,1715.00,1715.00,16,0,16.00
09/19/2013,20:36,1714.75,1714.75,1714.75,1714.75,0,3,3.00
09/19/2013,20:37,1714.75,1714.75,1714.75,1714.75,0,1,1.00
09/19/2013,20:38,1715.00,1715.00,1714.75,1715.00,4,1,5.00
09/19/2013,20:39,1715.00,1715.00,1715.00,1715.00,6,0,6.00
09/19/2013,20:40,1715.00,1715.00,1715.00,1715.00,138,0,138.00
09/19/2013,20:41,1714.75,1715.00,1714.75,1715.00,34,14,48.00
09/19/2013,20:42,1715.25,1715.25,1715.00,1715.00,3,10,13.00
09/19/2013,20:43,1715.25,1715.25,1715.25,1715.25,17,0,17.00
09/19/2013,20:44,1715.25,1715.25,1715.25,1715.25,12,0,12.00
09/19/2013,20:45,1715.25,1715.25,1715.00,1715.00,1,7,8.00
09/19/2013,20:46,1715.25,1715.50,1715.25,1715.50,108,0,108.00
09/19/2013,20:47,1715.25,1715.50,1715.00,1715.25,2,239,241.00
09/19/2013,20:48,1715.00,1715.00,1715.00,1715.00,0,2,2.00
09/19/2013,20:49,1715.00,1715.25,1715.00,1715.25,6,2,8.00
09/19/2013,20:50,1715.25,1715.25,1715.25,1715.25,79,0,79.00
09/19/2013,20:51,1715.25,1715.50,1715.00,1715.25,95,12,107.00
09/19/2013,20:52,1715.00,1715.25,1715.00,1715.25,1,10,11.00
09/19/2013,20:53,1715.25,1715.25,1715.00,1715.25,3,20,23.00
09/19/2013,20:54,1715.00,1715.25,1715.00,1715.00,26,9,35.00
09/19/2013,20:55,1715.25,1715.25,1715.25,1715.25,50,0,50.00
09/19/2013,20:56,1715.25,1715.25,1715.25,1715.25,20,0,20.00
09/19/2013,20:57,1715.50,1715.50,1715.50,1715.50,2,0,2.00
09/19/2013,20:58,1715.50,1715.75,1715.25,1715.50,144,2,146.00
09/19/2013,20:59,1715.50,1715.50,1715.25,1715.25,0,193,193.00
09/19/2013,21:00,1715.25,1715.25,1715.00,1715.00,0,13,13.00
09/19/2013,21:01,1715.00,1715.00,1715.00,1715.00,0,19,19.00
09/19/2013,21:02,1715.00,1715.25,1715.00,1715.25,1,67,68.00
09/19/2013,21:03,1715.25,1715.25,1715.25,1715.25,1,0,1.00
09/19/2013,21:04,1715.00,1715.00,1715.00,1715.00,0,2,2.00
09/19/2013,21:05,1715.00,1715.00,1715.00,1715.00,0,1,1.00
09/19/2013,21:07,1715.00,1715.25,1715.00,1715.25,8,3,11.00
09/19/2013,21:08,1715.00,1715.25,1715.00,1715.25,16,6,22.00
09/19/2013,21:10,1715.00,1715.25,1715.00,1715.25,6,8,14.00
09/19/2013,21:11,1715.25,1715.25,1715.25,1715.25,4,0,4.00
09/19/2013,21:12,1715.00,1715.00,1715.00,1715.00,0,28,28.00
09/19/2013,21:14,1715.25,1715.25,1715.25,1715.25,5,0,5.00
09/19/2013,21:15,1715.25,1715.25,1715.25,1715.25,7,0,7.00
09/19/2013,21:16,1715.25,1715.25,1715.25,1715.25,5,0,5.00
09/19/2013,21:17,1715.25,1715.25,1715.00,1715.25,125,3,128.00
09/19/2013,21:18,1715.25,1715.25,1715.25,1715.25,2,0,2.00
09/19/2013,21:20,1715.25,1715.25,1715.25,1715.25,105,0,105.00
09/19/2013,21:21,1715.25,1715.25,1715.25,1715.25,31,0,31.00
09/19/2013,21:22,1715.25,1715.50,1715.25,1715.25,16,1,17.00
09/19/2013,21:23,1715.50,1715.50,1715.50,1715.50,2,0,2.00
09/19/2013,21:24,1715.50,1715.50,1715.50,1715.50,1,0,1.00
09/19/2013,21:25,1715.50,1715.50,1715.50,1715.50,3,0,3.00
09/19/2013,21:27,1715.50,1715.50,1715.25,1715.25,2,1,3.00
09/19/2013,21:28,1715.25,1715.25,1715.25,1715.25,0,1,1.00
09/19/2013,21:29,1715.25,1715.25,1715.25,1715.25,0,1,1.00
09/19/2013,21:30,1715.25,1715.50,1715.25,1715.50,24,3,27.00
09/19/2013,21:31,1715.50,1715.50,1715.25,1715.50,6,3,9.00
09/19/2013,21:33,1715.25,1715.50,1715.25,1715.50,1,2,3.00
09/19/2013,21:34,1715.50,1715.50,1715.50,1715.50,1,0,1.00
09/19/2013,21:35,1715.25,1715.50,1715.25,1715.50,1,2,3.00
09/19/2013,21:36,1715.50,1715.50,1715.25,1715.25,9,1,10.00
09/19/2013,21:37,1715.50,1715.50,1715.50,1715.50,3,0,3.00
09/19/2013,21:38,1715.25,1715.25,1715.25,1715.25,0,2,2.00
09/19/2013,21:39,1715.25,1715.25,1715.25,1715.25,0,6,6.00
09/19/2013,21:40,1715.25,1715.25,1715.25,1715.25,0,2,2.00
09/19/2013,21:41,1715.50,1715.50,1715.50,1715.50,153,0,153.00
09/19/2013,21:42,1715.50,1715.50,1715.50,1715.50,11,0,11.00
09/19/2013,21:43,1715.25,1715.50,1715.25,1715.25,9,2,11.00
09/19/2013,21:44,1715.50,1715.50,1715.25,1715.25,1,2,3.00
09/19/2013,21:45,1715.50,1715.50,1715.50,1715.50,190,0,190.00
09/19/2013,21:46,1715.50,1715.50,1715.50,1715.50,10,0,10.00
09/19/2013,21:47,1715.50,1715.50,1715.50,1715.50,4,0,4.00
09/19/2013,21:48,1715.50,1715.50,1715.50,1715.50,7,0,7.00
09/19/2013,21:49,1715.50,1715.50,1715.50,1715.50,1,0,1.00
09/19/2013,21:50,1715.50,1715.50,1715.50,1715.50,52,0,52.00
09/19/2013,21:51,1715.50,1715.50,1715.50,1715.50,1,0,1.00
09/19/2013,21:53,1715.75,1715.75,1715.50,1715.75,8,1,9.00
09/19/2013,21:54,1715.75,1715.75,1715.75,1715.75,3,0,3.00
09/19/2013,21:55,1715.50,1715.50,1715.50,1715.50,0,1,1.00
09/19/2013,21:56,1715.50,1715.50,1715.50,1715.50,0,10,10.00
09/19/2013,21:57,1715.50,1715.50,1715.50,1715.50,0,6,6.00
09/19/2013,21:58,1715.50,1715.75,1715.50,1715.75,1,20,21.00
09/19/2013,21:59,1715.50,1715.50,1715.50,1715.50,0,8,8.00
09/19/2013,22:00,1715.50,1715.50,1715.50,1715.50,0,64,64.00
09/19/2013,22:01,1715.50,1715.50,1715.50,1715.50,0,67,67.00
09/19/2013,22:02,1715.50,1715.50,1715.50,1715.50,0,10,10.00
09/19/2013,22:04,1715.50,1715.50,1715.50,1715.50,0,31,31.00
09/19/2013,22:05,1715.50,1715.50,1715.50,1715.50,0,3,3.00
09/19/2013,22:06,1715.50,1715.50,1715.50,1715.50,0,1,1.00
09/19/2013,22:07,1715.50,1715.50,1715.50,1715.50,0,1,1.00
09/19/2013,22:09,1715.25,1715.50,1715.25,1715.50,1,2,3.00
09/19/2013,22:10,1715.25,1715.25,1715.25,1715.25,0,2,2.00
09/19/2013,22:11,1715.25,1715.50,1715.25,1715.50,1,1,2.00
09/19/2013,22:12,1715.50,1715.50,1715.25,1715.50,13,1,14.00
09/19/2013,22:13,1715.50,1715.50,1715.50,1715.50,70,0,70.00
09/19/2013,22:14,1715.25,1715.25,1715.25,1715.25,0,2,2.00
09/19/2013,22:15,1715.25,1715.50,1715.25,1715.50,2,9,11.00
09/19/2013,22:16,1715.50,1715.50,1715.50,1715.50,6,0,6.00
09/19/2013,22:17,1715.50,1715.50,1715.50,1715.50,1,0,1.00
09/19/2013,22:18,1715.50,1715.50,1715.50,1715.50,4,0,4.00
09/19/2013,22:19,1715.50,1715.50,1715.25,1715.25,1,1,2.00
09/19/2013,22:21,1715.50,1715.50,1715.50,1715.50,1,0,1.00
09/19/2013,22:22,1715.25,1715.25,1715.25,1715.25,0,1,1.00
09/19/2013,22:23,1715.25,1715.50,1715.25,1715.50,26,11,37.00
09/19/2013,22:24,1715.25,1715.25,1715.00,1715.00,0,125,125.00
09/19/2013,22:25,1715.25,1715.25,1715.25,1715.25,2,0,2.00
09/19/2013,22:26,1715.25,1715.25,1715.25,1715.25,3,0,3.00
09/19/2013,22:27,1715.25,1715.25,1715.25,1715.25,60,0,60.00
09/19/2013,22:29,1715.25,1715.25,1715.25,1715.25,1,0,1.00
09/19/2013,22:30,1715.25,1715.25,1715.25,1715.25,2,0,2.00
09/19/2013,22:31,1715.50,1715.50,1715.25,1715.25,3,73,76.00
09/19/2013,22:32,1715.25,1715.25,1715.00,1715.00,0,10,10.00
09/19/2013,22:33,1715.00,1715.25,1715.00,1715.25,2,2,4.00
09/19/2013,22:34,1715.25,1715.25,1715.25,1715.25,107,0,107.00
09/19/2013,22:35,1715.25,1715.25,1715.25,1715.25,21,0,21.00
09/19/2013,22:36,1715.25,1715.75,1715.25,1715.75,242,0,242.00
09/19/2013,22:37,1715.75,1715.75,1715.50,1715.50,1,3,4.00
09/19/2013,22:38,1715.75,1715.75,1715.75,1715.75,2,0,2.00
09/19/2013,22:40,1715.50,1715.50,1715.50,1715.50,0,27,27.00
09/19/2013,22:42,1715.75,1715.75,1715.50,1715.50,2,1,3.00
09/19/2013,22:43,1715.75,1715.75,1715.50,1715.50,5,1,6.00
09/19/2013,22:44,1715.75,1715.75,1715.75,1715.75,1,0,1.00
09/19/2013,22:45,1715.50,1715.75,1715.50,1715.50,26,141,167.00
09/19/2013,22:46,1715.50,1715.50,1715.25,1715.25,0,2,2.00
09/19/2013,22:47,1715.50,1715.50,1715.25,1715.50,3,1,4.00
09/19/2013,22:48,1715.50,1715.50,1715.25,1715.25,2,1,3.00
09/19/2013,22:49,1715.50,1715.50,1715.50,1715.50,4,0,4.00
09/19/2013,22:50,1715.25,1715.25,1715.25,1715.25,0,16,16.00
09/19/2013,22:51,1715.25,1715.25,1715.25,1715.25,0,11,11.00
09/19/2013,22:52,1715.25,1715.25,1715.25,1715.25,0,1,1.00
09/19/2013,22:53,1715.50,1715.50,1715.25,1715.25,2,7,9.00
09/19/2013,22:54,1715.25,1715.25,1715.00,1715.25,94,111,205.00
09/19/2013,22:55,1715.25,1715.25,1715.00,1715.00,24,227,251.00
09/19/2013,22:56,1715.00,1715.25,1715.00,1715.00,1,47,48.00
09/19/2013,22:57,1715.00,1715.00,1715.00,1715.00,0,19,19.00
09/19/2013,22:58,1715.00,1715.25,1715.00,1715.00,18,6,24.00
09/19/2013,22:59,1715.00,1715.00,1715.00,1715.00,0,11,11.00
09/19/2013,23:00,1715.00,1715.25,1715.00,1715.25,26,21,47.00
09/19/2013,23:02,1715.00,1715.00,1715.00,1715.00,0,2,2.00
09/19/2013,23:03,1715.00,1715.00,1715.00,1715.00,0,1,1.00
09/19/2013,23:04,1715.25,1715.25,1715.25,1715.25,2,0,2.00
09/19/2013,23:05,1715.25,1715.25,1715.25,1715.25,6,0,6.00
09/19/2013,23:08,1715.25,1715.25,1715.25,1715.25,2,0,2.00
09/19/2013,23:09,1715.00,1715.25,1715.00,1715.25,1,3,4.00
09/19/2013,23:10,1715.00,1715.00,1715.00,1715.00,0,5,5.00
09/19/2013,23:11,1715.25,1715.25,1715.00,1715.00,29,24,53.00
09/19/2013,23:12,1715.25,1715.25,1715.25,1715.25,121,0,121.00
09/19/2013,23:13,1715.25,1715.25,1715.25,1715.25,59,0,59.00
09/19/2013,23:14,1715.25,1715.25,1715.25,1715.25,4,0,4.00
09/19/2013,23:15,1715.25,1715.25,1715.25,1715.25,5,0,5.00
09/19/2013,23:16,1715.50,1715.50,1715.25,1715.25,3,1,4.00
09/19/2013,23:19,1715.25,1715.25,1715.25,1715.25,0,1,1.00
09/19/2013,23:20,1715.25,1715.25,1715.25,1715.25,0,78,78.00
09/19/2013,23:21,1715.25,1715.25,1715.25,1715.25,0,1,1.00
09/19/2013,23:22,1715.00,1715.00,1715.00,1715.00,0,8,8.00
09/19/2013,23:23,1715.00,1715.25,1715.00,1715.25,6,29,35.00
09/19/2013,23:25,1715.25,1715.25,1715.00,1715.00,10,44,54.00
09/19/2013,23:26,1715.00,1715.00,1715.00,1715.00,0,10,10.00
09/19/2013,23:27,1715.00,1715.00,1714.75,1715.00,4,4,8.00
09/19/2013,23:28,1715.00,1715.00,1715.00,1715.00,2,0,2.00
09/19/2013,23:29,1715.00,1715.00,1714.75,1715.00,3,15,18.00
09/19/2013,23:30,1714.75,1715.00,1714.75,1714.75,1,4,5.00
09/19/2013,23:31,1715.00,1715.00,1715.00,1715.00,1,0,1.00
09/19/2013,23:32,1715.00,1715.00,1715.00,1715.00,1,0,1.00
09/19/2013,23:33,1715.00,1715.00,1715.00,1715.00,1,0,1.00
09/19/2013,23:34,1715.00,1715.00,1715.00,1715.00,3,0,3.00
09/19/2013,23:35,1715.00,1715.00,1714.75,1714.75,1,4,5.00
09/19/2013,23:36,1715.00,1715.00,1714.75,1715.00,15,8,23.00
09/19/2013,23:37,1715.00,1715.00,1714.75,1714.75,2,10,12.00
09/19/2013,23:38,1714.75,1715.00,1714.75,1715.00,1,2,3.00
09/19/2013,23:39,1715.00,1715.00,1714.75,1715.00,21,1,22.00
09/19/2013,23:40,1715.00,1715.00,1715.00,1715.00,2,0,2.00
09/19/2013,23:41,1714.75,1715.00,1714.75,1715.00,14,10,24.00
09/19/2013,23:42,1715.00,1715.00,1715.00,1715.00,55,0,55.00
09/19/2013,23:43,1715.25,1715.25,1715.00,1715.00,55,10,65.00
09/19/2013,23:44,1715.25,1715.25,1715.25,1715.25,11,0,11.00
09/19/2013,23:45,1715.00,1715.00,1715.00,1715.00,0,4,4.00
09/19/2013,23:46,1715.25,1715.50,1715.25,1715.50,32,0,32.00
09/19/2013,23:47,1715.25,1715.25,1715.25,1715.25,0,53,53.00
09/19/2013,23:48,1715.25,1715.25,1715.25,1715.25,0,22,22.00
09/19/2013,23:51,1715.25,1715.25,1715.25,1715.25,0,4,4.00
09/19/2013,23:52,1715.25,1715.25,1715.25,1715.25,0,10,10.00
09/19/2013,23:55,1715.25,1715.25,1715.25,1715.25,0,2,2.00
09/19/2013,23:56,1715.25,1715.25,1715.25,1715.25,0,1,1.00
09/19/2013,23:57,1715.25,1715.50,1715.25,1715.50,2,1,3.00
09/19/2013,23:59,1715.50,1715.50,1715.50,1715.50,1,0,1.00
09/20/2013,00:01,1715.50,1715.50,1715.25,1715.50,4,4,8.00
09/20/2013,00:02,1715.25,1715.25,1715.25,1715.25,0,3,3.00
09/20/2013,00:03,1715.25,1715.25,1715.25,1715.25,0,3,3.00
09/20/2013,00:04,1715.50,1715.50,1715.50,1715.50,6,0,6.00
09/20/2013,00:05,1715.25,1715.25,1715.25,1715.25,0,4,4.00
09/20/2013,00:06,1715.50,1715.50,1715.25,1715.50,59,3,62.00
09/20/2013,00:07,1715.50,1715.50,1715.25,1715.25,12,2,14.00
09/20/2013,00:09,1715.25,1715.50,1715.25,1715.50,12,1,13.00
09/20/2013,00:10,1715.25,1715.25,1715.25,1715.25,0,6,6.00
09/20/2013,00:11,1715.50,1715.50,1715.50,1715.50,10,0,10.00
09/20/2013,00:12,1715.50,1715.50,1715.50,1715.50,3,0,3.00
09/20/2013,00:13,1715.25,1715.50,1715.25,1715.50,11,6,17.00
09/20/2013,00:14,1715.50,1715.50,1715.25,1715.25,3,1,4.00
09/20/2013,00:15,1715.25,1715.25,1715.25,1715.25,0,2,2.00
09/20/2013,00:17,1715.25,1715.25,1715.25,1715.25,0,5,5.00
09/20/2013,00:18,1715.50,1715.50,1715.50,1715.50,1,0,1.00
09/20/2013,00:19,1715.50,1715.50,1715.50,1715.50,57,0,57.00
09/20/2013,00:20,1715.50,1715.50,1715.50,1715.50,2,0,2.00
09/20/2013,00:22,1715.50,1715.50,1715.50,1715.50,2,0,2.00
09/20/2013,00:23,1715.50,1715.50,1715.50,1715.50,80,0,80.00
09/20/2013,00:24,1715.50,1715.50,1715.50,1715.50,1,0,1.00
09/20/2013,00:26,1715.75,1715.75,1715.75,1715.75,5,0,5.00
09/20/2013,00:27,1715.75,1715.75,1715.75,1715.75,21,0,21.00
09/20/2013,00:28,1715.75,1715.75,1715.75,1715.75,5,0,5.00
09/20/2013,00:29,1715.50,1715.50,1715.50,1715.50,0,1,1.00
09/20/2013,00:30,1715.75,1715.75,1715.75,1715.75,1,0,1.00
09/20/2013,00:31,1715.75,1715.75,1715.75,1715.75,7,0,7.00
09/20/2013,00:32,1715.75,1715.75,1715.75,1715.75,7,0,7.00
09/20/2013,00:33,1715.75,1715.75,1715.75,1715.75,106,0,106.00
09/20/2013,00:34,1715.75,1715.75,1715.50,1715.50,11,1,12.00
09/20/2013,00:35,1715.50,1715.75,1715.50,1715.75,15,1,16.00
09/20/2013,00:36,1715.75,1716.00,1715.75,1716.00,11,1,12.00
09/20/2013,00:37,1715.75,1716.00,1715.75,1716.00,9,1,10.00
09/20/2013,00:38,1715.75,1715.75,1715.75,1715.75,0,10,10.00
09/20/2013,00:39,1716.00,1716.00,1715.75,1716.00,53,8,61.00
09/20/2013,00:40,1715.75,1715.75,1715.75,1715.75,0,35,35.00
09/20/2013,00:41,1715.75,1715.75,1715.75,1715.75,0,18,18.00
09/20/2013,00:42,1715.75,1716.00,1715.75,1716.00,3,6,9.00
09/20/2013,00:43,1715.75,1715.75,1715.75,1715.75,0,7,7.00
09/20/2013,00:44,1715.75,1715.75,1715.75,1715.75,0,3,3.00
09/20/2013,00:45,1716.00,1716.00,1716.00,1716.00,291,0,291.00
09/20/2013,00:46,1715.75,1715.75,1715.75,1715.75,0,1,1.00
09/20/2013,00:47,1716.00,1716.00,1716.00,1716.00,105,0,105.00
09/20/2013,00:48,1715.75,1715.75,1715.75,1715.75,0,1,1.00
09/20/2013,00:49,1716.00,1716.00,1716.00,1716.00,1,0,1.00
09/20/2013,00:50,1716.00,1716.00,1715.75,1716.00,32,1,33.00
09/20/2013,00:52,1716.00,1716.00,1715.75,1715.75,3,15,18.00
09/20/2013,00:53,1716.00,1716.00,1716.00,1716.00,10,0,10.00
09/20/2013,00:54,1716.00,1716.00,1716.00,1716.00,1,0,1.00
09/20/2013,00:55,1716.00,1716.00,1715.75,1715.75,1,4,5.00
09/20/2013,00:56,1716.00,1716.00,1716.00,1716.00,361,0,361.00
09/20/2013,00:57,1715.75,1716.00,1715.75,1716.00,8,5,13.00
09/20/2013,00:58,1716.00,1716.00,1716.00,1716.00,204,0,204.00
09/20/2013,00:59,1715.75,1715.75,1715.75,1715.75,0,5,5.00
09/20/2013,01:00,1715.75,1716.00,1715.75,1716.00,73,11,84.00
09/20/2013,01:01,1716.00,1716.00,1715.75,1715.75,41,35,76.00
09/20/2013,01:02,1716.00,1716.00,1715.75,1715.75,72,5,77.00
09/20/2013,01:03,1716.00,1716.00,1715.75,1715.75,65,5,70.00
09/20/2013,01:04,1716.00,1716.00,1715.75,1716.00,78,7,85.00
09/20/2013,01:05,1716.00,1716.00,1715.75,1715.75,3,1,4.00
09/20/2013,01:06,1716.00,1716.25,1715.75,1716.25,572,4,576.00
09/20/2013,01:07,1716.25,1716.25,1716.00,1716.25,47,3,50.00
09/20/2013,01:08,1716.25,1716.25,1716.00,1716.25,10,16,26.00
09/20/2013,01:09,1716.25,1716.25,1716.25,1716.25,11,0,11.00
09/20/2013,01:10,1716.25,1716.25,1716.00,1716.25,9,3,12.00
09/20/2013,01:11,1716.25,1716.25,1716.00,1716.25,25,5,30.00
09/20/2013,01:12,1716.25,1716.25,1716.00,1716.25,10,2,12.00
09/20/2013,01:13,1716.25,1716.25,1716.00,1716.25,4,2,6.00
09/20/2013,01:14,1716.25,1716.25,1716.00,1716.00,3,5,8.00
09/20/2013,01:15,1716.00,1716.25,1716.00,1716.25,49,105,154.00
09/20/2013,01:16,1716.25,1716.25,1716.00,1716.25,36,52,88.00
09/20/2013,01:17,1716.25,1716.25,1716.00,1716.00,10,1,11.00
09/20/2013,01:18,1716.25,1716.25,1715.75,1716.00,58,387,445.00
09/20/2013,01:19,1716.00,1716.00,1715.75,1716.00,9,2,11.00
09/20/2013,01:20,1716.00,1716.00,1716.00,1716.00,17,0,17.00
09/20/2013,01:21,1716.00,1716.00,1715.75,1716.00,7,1,8.00
09/20/2013,01:22,1716.00,1716.00,1716.00,1716.00,21,0,21.00
09/20/2013,01:23,1716.00,1716.00,1715.75,1715.75,12,3,15.00
09/20/2013,01:24,1715.75,1716.00,1715.75,1716.00,12,40,52.00
09/20/2013,01:25,1716.00,1716.00,1715.50,1715.75,39,61,100.00
09/20/2013,01:26,1715.75,1716.00,1715.50,1715.75,62,173,235.00
09/20/2013,01:27,1715.50,1715.75,1715.50,1715.75,7,107,114.00
09/20/2013,01:28,1715.75,1715.75,1715.50,1715.75,17,2,19.00
09/20/2013,01:29,1715.75,1715.75,1715.50,1715.75,6,100,106.00
09/20/2013,01:30,1715.50,1715.75,1715.25,1715.50,2,32,34.00
09/20/2013,01:31,1715.25,1715.50,1714.75,1714.75,69,406,475.00
09/20/2013,01:32,1715.00,1715.00,1714.75,1715.00,10,8,18.00
09/20/2013,01:33,1714.75,1715.00,1714.75,1715.00,11,3,14.00
09/20/2013,01:34,1714.75,1715.00,1714.75,1715.00,4,177,181.00
09/20/2013,01:35,1714.75,1714.75,1714.75,1714.75,0,161,161.00
09/20/2013,01:36,1715.00,1715.00,1714.75,1715.00,24,5,29.00
09/20/2013,01:37,1715.00,1715.25,1714.75,1715.25,90,2,92.00
09/20/2013,01:38,1715.25,1715.25,1715.00,1715.25,15,87,102.00
09/20/2013,01:39,1715.00,1715.00,1714.75,1714.75,1,35,36.00
09/20/2013,01:40,1714.75,1715.00,1714.50,1714.75,29,182,211.00
09/20/2013,01:41,1714.50,1714.75,1714.50,1714.50,31,164,195.00
09/20/2013,01:42,1714.75,1714.75,1714.50,1714.75,15,14,29.00
09/20/2013,01:43,1714.50,1714.75,1714.50,1714.50,12,13,25.00
09/20/2013,01:44,1714.75,1714.75,1714.50,1714.50,17,2,19.00
09/20/2013,01:45,1714.50,1714.75,1714.50,1714.75,370,145,515.00
09/20/2013,01:46,1714.75,1715.00,1714.50,1714.50,12,43,55.00
09/20/2013,01:47,1714.75,1714.75,1714.50,1714.50,185,40,225.00
09/20/2013,01:48,1714.50,1714.75,1714.50,1714.75,167,24,191.00
09/20/2013,01:49,1714.75,1714.75,1714.50,1714.75,5,3,8.00
09/20/2013,01:50,1714.75,1714.75,1714.50,1714.75,9,2,11.00
09/20/2013,01:51,1714.50,1714.75,1714.50,1714.75,55,10,65.00
09/20/2013,01:52,1714.50,1714.75,1714.50,1714.75,68,4,72.00
09/20/2013,01:53,1714.75,1714.75,1714.50,1714.75,86,1,87.00
09/20/2013,01:54,1714.75,1715.25,1714.75,1715.25,203,8,211.00
09/20/2013,01:55,1715.00,1715.50,1715.00,1715.25,196,24,220.00
09/20/2013,01:56,1715.25,1715.50,1715.25,1715.50,92,34,126.00
09/20/2013,01:57,1715.50,1715.50,1715.25,1715.50,158,6,164.00
09/20/2013,01:58,1715.25,1715.50,1715.25,1715.25,2,3,5.00
09/20/2013,01:59,1715.50,1715.50,1715.25,1715.50,18,1,19.00
09/20/2013,02:00,1715.50,1715.50,1715.25,1715.50,45,2,47.00
09/20/2013,02:01,1715.75,1716.00,1715.25,1715.75,288,256,544.00
09/20/2013,02:02,1715.75,1715.75,1715.25,1715.50,62,110,172.00
09/20/2013,02:03,1715.50,1715.75,1715.50,1715.50,29,7,36.00
09/20/2013,02:04,1715.75,1715.75,1715.25,1715.50,221,343,564.00
09/20/2013,02:05,1715.50,1716.00,1715.25,1715.75,643,83,726.00
09/20/2013,02:06,1716.00,1716.25,1715.75,1716.00,445,156,601.00
09/20/2013,02:07,1715.75,1716.00,1715.75,1716.00,177,34,211.00
09/20/2013,02:08,1716.00,1716.00,1715.75,1716.00,3,29,32.00
09/20/2013,02:09,1715.75,1716.00,1715.75,1716.00,14,6,20.00
09/20/2013,02:10,1716.00,1716.00,1715.25,1715.50,209,214,423.00
09/20/2013,02:11,1715.75,1716.00,1715.50,1715.75,399,201,600.00
09/20/2013,02:12,1715.75,1715.75,1715.25,1715.25,2,354,356.00
09/20/2013,02:13,1715.25,1715.50,1715.00,1715.25,79,196,275.00
09/20/2013,02:14,1715.25,1715.50,1715.25,1715.50,280,6,286.00
09/20/2013,02:15,1715.25,1715.50,1715.25,1715.50,13,9,22.00
09/20/2013,02:16,1715.25,1715.25,1714.75,1715.00,395,286,681.00
09/20/2013,02:17,1715.00,1715.50,1715.00,1715.50,535,4,539.00
09/20/2013,02:18,1715.50,1715.50,1715.50,1715.50,176,0,176.00
09/20/2013,02:19,1715.50,1715.75,1715.50,1715.50,4,52,56.00
09/20/2013,02:20,1715.50,1715.75,1715.50,1715.75,4,138,142.00
09/20/2013,02:21,1715.50,1715.50,1715.00,1715.00,17,322,339.00
09/20/2013,02:22,1715.25,1715.25,1715.00,1715.25,171,19,190.00
09/20/2013,02:23,1715.25,1715.50,1715.00,1715.25,60,151,211.00
09/20/2013,02:24,1715.50,1715.50,1715.00,1715.00,6,295,301.00
09/20/2013,02:25,1715.25,1715.25,1715.00,1715.00,54,158,212.00
09/20/2013,02:26,1715.00,1715.25,1715.00,1715.00,2,119,121.00
09/20/2013,02:27,1714.75,1715.00,1714.75,1714.75,3,100,103.00
09/20/2013,02:28,1714.75,1715.50,1714.75,1715.50,377,23,400.00
09/20/2013,02:29,1715.50,1715.50,1715.25,1715.50,41,12,53.00
09/20/2013,02:30,1715.25,1715.50,1715.00,1715.50,294,124,418.00
09/20/2013,02:31,1715.50,1715.50,1715.00,1715.25,202,297,499.00
09/20/2013,02:32,1715.25,1715.50,1715.25,1715.25,248,14,262.00
09/20/2013,02:33,1715.50,1715.75,1715.25,1715.25,160,143,303.00
09/20/2013,02:34,1715.50,1715.50,1715.25,1715.50,276,1,277.00
09/20/2013,02:35,1715.75,1715.75,1715.50,1715.75,506,2,508.00
09/20/2013,02:36,1715.75,1715.75,1715.75,1715.75,232,0,232.00
09/20/2013,02:37,1715.75,1715.75,1715.25,1715.75,126,192,318.00
09/20/2013,02:38,1715.75,1715.75,1715.25,1715.25,257,113,370.00
09/20/2013,02:39,1715.50,1715.75,1715.25,1715.75,244,170,414.00
09/20/2013,02:40,1715.50,1715.75,1715.50,1715.75,42,2,44.00
09/20/2013,02:41,1715.75,1716.00,1715.50,1715.75,23,94,117.00
09/20/2013,02:42,1715.75,1716.00,1715.75,1715.75,189,111,300.00
09/20/2013,02:43,1715.75,1716.00,1715.50,1716.00,124,175,299.00
09/20/2013,02:44,1716.00,1716.00,1715.75,1715.75,193,76,269.00
09/20/2013,02:45,1715.75,1716.25,1715.75,1716.00,227,2,229.00
09/20/2013,02:46,1716.00,1716.25,1716.00,1716.00,14,167,181.00
09/20/2013,02:47,1715.75,1716.25,1715.75,1716.25,493,42,535.00
09/20/2013,02:48,1716.25,1716.50,1716.25,1716.50,425,5,430.00
09/20/2013,02:49,1716.50,1716.75,1716.25,1716.50,143,186,329.00
09/20/2013,02:50,1716.50,1716.75,1716.25,1716.25,11,78,89.00
09/20/2013,02:51,1716.50,1716.75,1716.25,1716.50,156,77,233.00
09/20/2013,02:52,1716.25,1716.50,1716.25,1716.25,262,197,459.00
09/20/2013,02:53,1716.50,1716.75,1716.25,1716.75,364,7,371.00
09/20/2013,02:54,1716.50,1717.00,1716.50,1717.00,474,55,529.00
09/20/2013,02:55,1717.00,1717.00,1716.75,1716.75,41,34,75.00
09/20/2013,02:56,1716.75,1717.00,1716.50,1716.75,231,335,566.00
09/20/2013,02:57,1716.75,1716.75,1716.75,1716.75,122,0,122.00
09/20/2013,02:58,1717.00,1717.25,1716.75,1716.75,332,439,771.00
09/20/2013,02:59,1717.00,1717.25,1716.75,1717.00,129,115,244.00
09/20/2013,03:00,1717.00,1717.00,1716.50,1716.50,131,163,294.00
09/20/2013,03:01,1716.75,1716.75,1716.50,1716.50,262,11,273.00
09/20/2013,03:02,1716.50,1716.50,1716.50,1716.50,0,259,259.00
09/20/2013,03:03,1716.75,1716.75,1716.50,1716.50,9,3,12.00
09/20/2013,03:04,1716.50,1716.75,1716.50,1716.75,65,13,78.00
09/20/2013,03:05,1716.75,1717.00,1716.50,1717.00,330,25,355.00
09/20/2013,03:06,1717.00,1717.00,1717.00,1717.00,278,0,278.00
09/20/2013,03:07,1717.00,1717.00,1716.75,1717.00,191,10,201.00
09/20/2013,03:08,1716.75,1717.00,1716.75,1717.00,5,12,17.00
09/20/2013,03:09,1717.00,1717.00,1716.75,1717.00,206,183,389.00
09/20/2013,03:10,1717.00,1717.00,1716.75,1717.00,268,6,274.00
09/20/2013,03:11,1717.00,1717.25,1716.75,1717.00,120,2,122.00
09/20/2013,03:12,1717.25,1717.25,1716.75,1716.75,9,190,199.00
09/20/2013,03:13,1716.75,1716.75,1716.50,1716.75,95,24,119.00
09/20/2013,03:14,1716.75,1717.00,1716.75,1717.00,172,0,172.00
09/20/2013,03:15,1717.00,1717.00,1716.75,1717.00,13,4,17.00
09/20/2013,03:16,1717.00,1717.25,1717.00,1717.25,169,0,169.00
09/20/2013,03:17,1717.25,1717.25,1717.00,1717.00,19,170,189.00
09/20/2013,03:18,1717.00,1717.25,1717.00,1717.00,272,259,531.00
09/20/2013,03:19,1717.00,1717.25,1717.00,1717.25,102,99,201.00
09/20/2013,03:20,1717.25,1717.25,1717.00,1717.25,170,1,171.00
09/20/2013,03:21,1717.00,1717.25,1717.00,1717.25,21,80,101.00
09/20/2013,03:22,1717.25,1717.25,1717.00,1717.25,148,1,149.00
09/20/2013,03:23,1717.25,1717.25,1717.25,1717.25,58,0,58.00
09/20/2013,03:24,1717.25,1717.50,1717.00,1717.50,169,4,173.00
09/20/2013,03:25,1717.25,1717.25,1717.00,1717.00,34,527,561.00
09/20/2013,03:26,1717.00,1717.25,1717.00,1717.00,1,83,84.00
09/20/2013,03:27,1717.00,1717.50,1716.75,1717.25,287,74,361.00
09/20/2013,03:28,1717.25,1717.50,1717.25,1717.25,19,222,241.00
09/20/2013,03:29,1717.25,1717.50,1717.25,1717.25,15,470,485.00
09/20/2013,03:30,1717.25,1717.25,1717.00,1717.25,19,116,135.00
09/20/2013,03:31,1717.00,1717.25,1717.00,1717.00,9,54,63.00
09/20/2013,03:32,1717.00,1717.25,1717.00,1717.25,11,5,16.00
09/20/2013,03:33,1717.25,1717.25,1717.00,1717.25,13,4,17.00
09/20/2013,03:34,1717.00,1717.25,1717.00,1717.00,254,9,263.00
09/20/2013,03:35,1717.00,1717.25,1717.00,1717.25,118,2,120.00
09/20/2013,03:36,1717.00,1717.25,1717.00,1717.25,169,3,172.00
09/20/2013,03:37,1717.00,1717.00,1716.75,1717.00,69,368,437.00
09/20/2013,03:38,1717.00,1717.25,1717.00,1717.00,468,110,578.00
09/20/2013,03:39,1717.00,1717.00,1717.00,1717.00,0,4,4.00
09/20/2013,03:40,1717.00,1717.25,1717.00,1717.00,21,59,80.00
09/20/2013,03:41,1717.25,1717.25,1717.25,1717.25,2,0,2.00
09/20/2013,03:42,1717.25,1717.25,1717.00,1717.25,3,2,5.00
09/20/2013,03:43,1717.00,1717.25,1717.00,1717.25,4,4,8.00
09/20/2013,03:44,1717.00,1717.00,1716.75,1716.75,1,215,216.00
09/20/2013,03:45,1716.75,1716.75,1716.75,1716.75,0,19,19.00
09/20/2013,03:46,1716.75,1716.75,1716.75,1716.75,0,17,17.00
09/20/2013,03:47,1717.00,1717.00,1716.75,1716.75,102,608,710.00
09/20/2013,03:48,1716.75,1716.75,1716.75,1716.75,0,89,89.00
09/20/2013,03:49,1716.75,1716.75,1716.75,1716.75,0,134,134.00
09/20/2013,03:50,1716.75,1716.75,1716.50,1716.75,2,111,113.00
09/20/2013,03:51,1716.75,1716.75,1716.50,1716.50,1,7,8.00
09/20/2013,03:52,1716.50,1716.50,1716.25,1716.50,97,299,396.00
09/20/2013,03:53,1716.50,1716.50,1716.50,1716.50,62,0,62.00
09/20/2013,03:54,1716.50,1716.50,1716.50,1716.50,162,0,162.00
09/20/2013,03:55,1716.50,1716.50,1716.50,1716.50,31,0,31.00
09/20/2013,03:56,1716.50,1716.50,1716.25,1716.50,68,129,197.00
09/20/2013,03:57,1716.25,1716.50,1716.25,1716.25,51,59,110.00
09/20/2013,03:58,1716.50,1716.50,1716.25,1716.50,683,34,717.00
09/20/2013,03:59,1716.25,1716.50,1716.25,1716.50,4,213,217.00
09/20/2013,04:00,1716.25,1716.50,1716.25,1716.50,4,5,9.00
09/20/2013,04:01,1716.50,1716.50,1716.25,1716.50,44,11,55.00
09/20/2013,04:02,1716.50,1716.75,1716.50,1716.50,318,59,377.00
09/20/2013,04:03,1716.50,1716.75,1716.50,1716.50,6,4,10.00
09/20/2013,04:04,1716.75,1716.75,1716.50,1716.50,10,5,15.00
09/20/2013,04:05,1716.75,1716.75,1716.75,1716.75,14,0,14.00
09/20/2013,04:06,1716.75,1716.75,1716.50,1716.50,7,397,404.00
09/20/2013,04:07,1716.50,1716.75,1716.25,1716.50,29,348,377.00
09/20/2013,04:08,1716.50,1716.50,1716.25,1716.25,46,291,337.00
09/20/2013,04:09,1716.25,1716.25,1716.00,1716.00,0,764,764.00
09/20/2013,04:10,1716.00,1716.25,1716.00,1716.25,317,146,463.00
09/20/2013,04:11,1716.25,1716.50,1716.00,1716.00,304,421,725.00
09/20/2013,04:12,1716.00,1716.50,1716.00,1716.50,509,175,684.00
09/20/2013,04:13,1716.75,1716.75,1716.50,1716.50,232,370,602.00
09/20/2013,04:14,1716.50,1716.50,1716.50,1716.50,0,496,496.00
09/20/2013,04:15,1716.50,1716.50,1716.25,1716.50,2,342,344.00
09/20/2013,04:16,1716.25,1716.50,1716.25,1716.50,16,117,133.00
09/20/2013,04:17,1716.25,1716.50,1716.25,1716.25,19,16,35.00
09/20/2013,04:18,1716.50,1716.50,1716.50,1716.50,22,0,22.00
09/20/2013,04:19,1716.50,1716.50,1716.25,1716.50,14,10,24.00
09/20/2013,04:20,1716.50,1716.50,1716.50,1716.50,42,0,42.00
09/20/2013,04:21,1716.50,1716.50,1716.50,1716.50,18,0,18.00
09/20/2013,04:22,1716.25,1717.00,1716.25,1716.75,331,32,363.00
09/20/2013,04:23,1716.75,1716.75,1716.75,1716.75,0,193,193.00
09/20/2013,04:24,1716.50,1716.50,1716.50,1716.50,0,321,321.00
09/20/2013,04:25,1716.50,1716.50,1716.50,1716.50,0,157,157.00
09/20/2013,04:26,1716.50,1716.50,1716.25,1716.25,1,338,339.00
09/20/2013,04:27,1716.25,1716.50,1716.25,1716.50,10,27,37.00
09/20/2013,04:28,1716.50,1716.50,1716.50,1716.50,10,0,10.00
09/20/2013,04:29,1716.50,1716.50,1716.25,1716.25,12,1,13.00
09/20/2013,04:30,1716.50,1716.50,1716.50,1716.50,10,0,10.00
09/20/2013,04:31,1716.50,1716.50,1716.25,1716.50,215,15,230.00
09/20/2013,04:32,1716.75,1716.75,1716.50,1716.75,21,1,22.00
09/20/2013,04:33,1716.50,1716.75,1716.50,1716.75,11,163,174.00
09/20/2013,04:34,1716.75,1717.00,1716.75,1717.00,322,1,323.00
09/20/2013,04:35,1717.00,1717.00,1717.00,1717.00,23,0,23.00
09/20/2013,04:36,1717.00,1717.00,1717.00,1717.00,92,0,92.00
09/20/2013,04:37,1717.00,1717.25,1717.00,1717.25,232,0,232.00
09/20/2013,04:38,1717.25,1717.25,1717.00,1717.25,783,50,833.00
09/20/2013,04:39,1717.25,1717.25,1717.25,1717.25,27,0,27.00
09/20/2013,04:40,1717.25,1717.25,1717.00,1717.25,41,1,42.00
09/20/2013,04:41,1717.25,1717.25,1717.25,1717.25,91,0,91.00
09/20/2013,04:42,1717.25,1717.50,1717.00,1717.00,51,38,89.00
09/20/2013,04:43,1717.25,1717.25,1717.00,1717.25,16,5,21.00
09/20/2013,04:44,1717.25,1717.50,1717.25,1717.50,143,0,143.00
09/20/2013,04:45,1717.50,1717.50,1717.50,1717.50,18,0,18.00
09/20/2013,04:46,1717.50,1717.50,1717.25,1717.50,62,2,64.00
09/20/2013,04:47,1717.50,1717.50,1717.00,1717.25,109,244,353.00
09/20/2013,04:48,1717.50,1717.50,1717.25,1717.25,1,163,164.00
09/20/2013,04:49,1717.25,1717.25,1717.25,1717.25,0,269,269.00
09/20/2013,04:50,1717.25,1717.25,1717.00,1717.25,17,21,38.00
09/20/2013,04:51,1717.25,1717.50,1717.00,1717.25,311,150,461.00
09/20/2013,04:52,1717.25,1717.25,1716.75,1717.00,27,240,267.00
09/20/2013,04:53,1717.00,1717.00,1716.50,1716.75,414,643,1057.00
09/20/2013,04:54,1716.75,1717.00,1716.75,1717.00,338,1,339.00
09/20/2013,04:55,1717.00,1717.00,1716.75,1717.00,447,7,454.00
09/20/2013,04:56,1717.00,1717.25,1717.00,1717.25,546,0,546.00
09/20/2013,04:57,1717.25,1717.50,1717.25,1717.50,49,0,49.00
09/20/2013,04:58,1717.25,1717.50,1717.25,1717.25,11,17,28.00
09/20/2013,04:59,1717.25,1717.50,1717.25,1717.25,5,190,195.00
09/20/2013,05:00,1717.00,1717.25,1717.00,1717.25,131,52,183.00
09/20/2013,05:01,1717.25,1717.25,1717.00,1717.00,33,180,213.00
09/20/2013,05:02,1717.00,1717.00,1716.75,1717.00,41,253,294.00
09/20/2013,05:03,1716.75,1717.00,1716.75,1716.75,11,22,33.00
09/20/2013,05:04,1716.75,1717.00,1716.75,1717.00,24,15,39.00
09/20/2013,05:05,1716.75,1717.00,1716.75,1716.75,24,3,27.00
09/20/2013,05:06,1716.75,1717.00,1716.75,1716.75,51,10,61.00
09/20/2013,05:07,1717.00,1717.25,1717.00,1717.00,181,37,218.00
09/20/2013,05:08,1717.25,1717.25,1717.00,1717.25,192,8,200.00
09/20/2013,05:09,1717.25,1717.25,1717.00,1717.00,207,36,243.00
09/20/2013,05:10,1717.25,1717.25,1717.00,1717.00,14,12,26.00
09/20/2013,05:11,1717.00,1717.25,1717.00,1717.25,11,26,37.00
09/20/2013,05:12,1717.25,1717.25,1717.00,1717.00,5,167,172.00
09/20/2013,05:13,1717.25,1717.25,1717.25,1717.25,7,0,7.00
09/20/2013,05:14,1717.25,1717.25,1717.00,1717.00,11,7,18.00
09/20/2013,05:15,1717.25,1717.25,1716.75,1717.00,113,152,265.00
09/20/2013,05:16,1717.00,1717.00,1716.75,1717.00,317,167,484.00
09/20/2013,05:17,1717.00,1717.25,1717.00,1717.00,229,35,264.00
09/20/2013,05:18,1716.75,1717.00,1716.75,1717.00,183,3,186.00
09/20/2013,05:19,1716.75,1717.00,1716.75,1717.00,47,33,80.00
09/20/2013,05:20,1717.00,1717.00,1716.75,1716.75,17,366,383.00
09/20/2013,05:21,1717.00,1717.25,1717.00,1717.25,138,0,138.00
09/20/2013,05:22,1717.25,1717.25,1717.00,1717.25,21,3,24.00
09/20/2013,05:23,1717.00,1717.25,1717.00,1717.00,10,316,326.00
09/20/2013,05:24,1717.00,1717.25,1717.00,1717.25,14,64,78.00
09/20/2013,05:25,1717.00,1717.00,1717.00,1717.00,0,172,172.00
09/20/2013,05:26,1717.00,1717.00,1717.00,1717.00,0,118,118.00
09/20/2013,05:27,1717.00,1717.00,1716.75,1716.75,0,12,12.00
09/20/2013,05:28,1717.00,1717.00,1716.75,1716.75,12,8,20.00
09/20/2013,05:29,1717.00,1717.00,1716.75,1717.00,13,3,16.00
09/20/2013,05:30,1716.75,1717.00,1716.75,1717.00,151,1,152.00
09/20/2013,05:31,1716.75,1716.75,1716.50,1716.75,4,432,436.00
09/20/2013,05:32,1716.50,1716.75,1716.50,1716.75,13,20,33.00
09/20/2013,05:33,1716.50,1716.75,1716.50,1716.75,11,4,15.00
09/20/2013,05:34,1716.50,1717.00,1716.50,1717.00,187,13,200.00
09/20/2013,05:35,1716.75,1717.00,1716.75,1716.75,15,5,20.00
09/20/2013,05:36,1717.00,1717.00,1716.50,1717.00,146,300,446.00
09/20/2013,05:37,1717.00,1717.25,1717.00,1717.00,211,310,521.00
09/20/2013,05:38,1717.00,1717.25,1716.75,1717.25,267,20,287.00
09/20/2013,05:39,1717.00,1717.00,1717.00,1717.00,0,495,495.00
09/20/2013,05:40,1717.00,1717.25,1717.00,1717.00,12,177,189.00
09/20/2013,05:41,1717.25,1717.25,1717.00,1717.25,15,10,25.00
09/20/2013,05:42,1717.00,1717.25,1717.00,1717.25,12,1,13.00
09/20/2013,05:43,1717.25,1717.25,1717.00,1717.00,12,3,15.00
09/20/2013,05:44,1717.00,1717.25,1717.00,1717.25,348,59,407.00
09/20/2013,05:45,1717.00,1717.50,1717.00,1717.25,100,195,295.00
09/20/2013,05:46,1717.00,1717.25,1717.00,1717.00,6,4,10.00
09/20/2013,05:47,1717.00,1717.25,1717.00,1717.00,10,4,14.00
09/20/2013,05:48,1717.00,1717.25,1717.00,1717.00,16,51,67.00
09/20/2013,05:49,1717.25,1717.25,1717.00,1717.25,23,28,51.00
09/20/2013,05:50,1717.25,1717.50,1717.25,1717.50,195,0,195.00
09/20/2013,05:51,1717.50,1717.50,1717.00,1717.00,35,91,126.00
09/20/2013,05:52,1717.25,1717.25,1717.25,1717.25,19,0,19.00
09/20/2013,05:53,1717.25,1717.25,1717.00,1717.00,20,3,23.00
09/20/2013,05:54,1717.00,1717.25,1717.00,1717.00,10,2,12.00
09/20/2013,05:55,1717.00,1717.25,1717.00,1717.00,210,11,221.00
09/20/2013,05:56,1717.25,1717.50,1717.00,1717.25,280,112,392.00
09/20/2013,05:57,1717.25,1717.25,1717.25,1717.25,28,0,28.00
09/20/2013,05:58,1717.25,1717.25,1717.00,1717.25,335,312,647.00
09/20/2013,05:59,1717.00,1717.25,1717.00,1717.00,13,10,23.00
09/20/2013,06:00,1717.25,1717.25,1717.25,1717.25,46,0,46.00
09/20/2013,06:01,1717.00,1717.25,1717.00,1717.25,263,3,266.00
09/20/2013,06:02,1717.25,1717.50,1717.00,1717.50,277,2,279.00
09/20/2013,06:03,1717.50,1717.50,1717.25,1717.50,1293,13,1306.00
09/20/2013,06:04,1717.50,1717.50,1717.00,1717.25,220,260,480.00
09/20/2013,06:05,1717.25,1717.75,1717.00,1717.75,1364,3,1367.00
09/20/2013,06:06,1717.50,1717.75,1717.50,1717.75,580,11,591.00
09/20/2013,06:07,1717.75,1717.75,1717.50,1717.75,133,33,166.00
09/20/2013,06:08,1717.75,1718.00,1717.50,1717.75,355,271,626.00
09/20/2013,06:09,1717.75,1718.00,1717.75,1717.75,44,290,334.00
09/20/2013,06:10,1717.75,1718.00,1717.75,1717.75,10,136,146.00
09/20/2013,06:11,1718.00,1718.00,1717.75,1717.75,1042,846,1888.00
09/20/2013,06:12,1717.75,1718.00,1717.50,1717.75,187,144,331.00
09/20/2013,06:13,1717.75,1717.75,1717.75,1717.75,0,49,49.00
09/20/2013,06:14,1717.75,1717.75,1717.50,1717.75,17,46,63.00
09/20/2013,06:15,1717.75,1717.75,1717.50,1717.75,296,127,423.00
09/20/2013,06:16,1717.50,1718.00,1717.50,1717.75,179,4,183.00
09/20/2013,06:17,1717.75,1718.25,1717.75,1718.25,1465,81,1546.00
09/20/2013,06:18,1718.00,1718.50,1718.00,1718.50,555,28,583.00
09/20/2013,06:19,1718.25,1718.50,1718.00,1718.25,208,212,420.00
09/20/2013,06:20,1718.25,1718.50,1718.25,1718.25,788,60,848.00
09/20/2013,06:21,1718.25,1718.25,1718.25,1718.25,0,188,188.00
09/20/2013,06:22,1718.25,1718.50,1718.00,1718.25,101,104,205.00
09/20/2013,06:23,1718.25,1718.25,1718.25,1718.25,0,90,90.00
09/20/2013,06:24,1718.25,1718.50,1718.00,1718.25,196,78,274.00
09/20/2013,06:25,1718.25,1718.25,1718.00,1718.25,222,198,420.00
09/20/2013,06:26,1718.25,1718.50,1718.25,1718.25,3,175,178.00
09/20/2013,06:27,1718.25,1718.50,1718.25,1718.25,11,302,313.00
09/20/2013,06:28,1718.25,1718.25,1718.00,1718.00,2,654,656.00
09/20/2013,06:29,1718.00,1718.00,1718.00,1718.00,0,54,54.00
09/20/2013,06:30,1718.00,1718.25,1718.00,1718.00,15,42,57.00
09/20/2013,06:31,1718.25,1718.25,1718.00,1718.00,60,507,567.00
09/20/2013,06:32,1718.00,1718.25,1717.75,1717.75,241,145,386.00
09/20/2013,06:33,1718.00,1718.00,1717.75,1718.00,169,101,270.00
09/20/2013,06:34,1718.00,1718.00,1718.00,1718.00,171,0,171.00
09/20/2013,06:35,1718.00,1718.00,1717.75,1718.00,42,1,43.00
09/20/2013,06:36,1717.75,1718.00,1717.75,1718.00,16,2,18.00
09/20/2013,06:37,1718.00,1718.00,1718.00,1718.00,66,0,66.00
09/20/2013,06:38,1718.00,1718.00,1717.75,1717.75,25,345,370.00
09/20/2013,06:39,1717.75,1718.00,1717.50,1717.75,153,341,494.00
09/20/2013,06:40,1717.75,1718.00,1717.75,1718.00,55,2,57.00
09/20/2013,06:41,1718.00,1718.00,1717.75,1718.00,237,35,272.00
09/20/2013,06:42,1718.00,1718.00,1718.00,1718.00,148,0,148.00
09/20/2013,06:43,1718.25,1718.25,1718.00,1718.00,1,87,88.00
09/20/2013,06:44,1718.00,1718.00,1717.75,1718.00,254,140,394.00
09/20/2013,06:45,1718.00,1718.00,1717.50,1717.50,65,642,707.00
09/20/2013,06:46,1717.75,1717.75,1717.50,1717.50,50,10,60.00
09/20/2013,06:47,1717.50,1717.75,1717.25,1717.25,11,515,526.00
09/20/2013,06:48,1717.50,1717.50,1717.50,1717.50,12,0,12.00
09/20/2013,06:49,1717.50,1717.50,1717.00,1717.00,14,623,637.00
09/20/2013,06:50,1717.25,1717.25,1717.00,1717.00,410,114,524.00
09/20/2013,06:51,1717.00,1717.00,1716.50,1716.75,122,848,970.00
09/20/2013,06:52,1716.75,1717.00,1716.75,1716.75,432,18,450.00
09/20/2013,06:53,1717.00,1717.00,1716.75,1716.75,11,341,352.00
09/20/2013,06:54,1716.75,1716.75,1716.50,1716.75,51,147,198.00
09/20/2013,06:55,1716.75,1716.75,1716.50,1716.50,295,945,1240.00
09/20/2013,06:56,1716.75,1716.75,1716.50,1716.75,290,16,306.00
09/20/2013,06:57,1716.75,1716.75,1716.50,1716.50,85,55,140.00
09/20/2013,06:58,1716.75,1716.75,1716.50,1716.50,46,11,57.00
09/20/2013,06:59,1716.50,1716.75,1716.25,1716.25,85,615,700.00
09/20/2013,07:00,1716.25,1716.50,1716.00,1716.25,454,271,725.00
09/20/2013,07:01,1716.50,1716.50,1716.00,1716.25,267,442,709.00
09/20/2013,07:02,1716.25,1716.50,1715.75,1715.75,167,924,1091.00
09/20/2013,07:03,1716.00,1716.00,1715.00,1715.25,1035,2331,3366.00
09/20/2013,07:04,1715.50,1715.75,1714.75,1715.00,1251,2071,3322.00
09/20/2013,07:05,1715.25,1715.25,1714.50,1715.00,1105,845,1950.00
09/20/2013,07:06,1715.00,1715.25,1714.75,1714.75,857,510,1367.00
09/20/2013,07:07,1715.00,1715.25,1714.75,1715.00,646,1019,1665.00
09/20/2013,07:08,1715.00,1715.25,1714.75,1715.25,446,382,828.00
09/20/2013,07:09,1715.25,1715.50,1715.00,1715.25,314,22,336.00
09/20/2013,07:10,1715.25,1715.50,1715.00,1715.50,174,310,484.00
09/20/2013,07:11,1715.50,1715.50,1715.25,1715.25,21,4,25.00
09/20/2013,07:12,1715.25,1715.50,1715.25,1715.25,609,25,634.00
09/20/2013,07:13,1715.50,1715.50,1714.75,1715.00,360,2025,2385.00
09/20/2013,07:14,1715.00,1715.00,1714.75,1714.75,29,289,318.00
09/20/2013,07:15,1715.00,1715.00,1714.75,1715.00,1140,220,1360.00
09/20/2013,07:16,1715.00,1715.50,1714.75,1714.75,1625,1370,2995.00
09/20/2013,07:17,1714.75,1714.75,1714.50,1714.50,67,203,270.00
09/20/2013,07:18,1714.50,1714.50,1713.75,1714.00,116,3284,3400.00
09/20/2013,07:19,1714.00,1714.75,1713.75,1714.75,1749,649,2398.00
09/20/2013,07:20,1714.75,1715.00,1713.75,1714.00,1413,2486,3899.00
09/20/2013,07:21,1714.00,1714.25,1713.75,1714.00,126,1358,1484.00
09/20/2013,07:22,1713.75,1714.50,1713.75,1714.25,799,439,1238.00
09/20/2013,07:23,1714.50,1714.75,1714.25,1714.75,3551,341,3892.00
09/20/2013,07:24,1714.75,1714.75,1714.25,1714.50,1413,2592,4005.00
09/20/2013,07:25,1714.50,1714.75,1714.25,1714.25,386,1177,1563.00
09/20/2013,07:26,1714.00,1714.75,1714.00,1714.50,985,98,1083.00
09/20/2013,07:27,1714.50,1714.75,1714.50,1714.75,747,77,824.00
09/20/2013,07:28,1714.75,1715.00,1714.50,1714.75,353,418,771.00
09/20/2013,07:29,1714.75,1715.25,1714.50,1714.75,450,356,806.00
09/20/2013,07:30,1715.00,1715.00,1714.50,1714.75,196,392,588.00
09/20/2013,07:31,1714.75,1715.25,1714.75,1715.25,994,98,1092.00
09/20/2013,07:32,1715.00,1715.50,1714.75,1715.25,658,266,924.00
09/20/2013,07:33,1715.25,1715.50,1715.00,1715.25,427,245,672.00
09/20/2013,07:34,1715.25,1715.75,1715.00,1715.75,2419,660,3079.00
09/20/2013,07:35,1715.50,1716.00,1715.50,1715.50,513,821,1334.00
09/20/2013,07:36,1715.50,1716.00,1715.50,1715.50,204,1042,1246.00
09/20/2013,07:37,1715.25,1715.75,1715.25,1715.50,318,146,464.00
09/20/2013,07:38,1715.50,1715.50,1715.25,1715.25,33,352,385.00
09/20/2013,07:39,1715.25,1715.50,1715.25,1715.25,10,73,83.00
09/20/2013,07:40,1715.25,1715.50,1715.25,1715.25,118,40,158.00
09/20/2013,07:41,1715.50,1715.75,1715.25,1715.50,568,44,612.00
09/20/2013,07:42,1715.50,1715.50,1715.00,1715.00,27,2556,2583.00
09/20/2013,07:43,1715.25,1715.25,1714.75,1714.75,471,366,837.00
09/20/2013,07:44,1715.00,1715.00,1714.75,1714.75,35,344,379.00
09/20/2013,07:45,1715.00,1715.00,1714.00,1714.25,1941,2528,4469.00
09/20/2013,07:46,1714.50,1715.00,1714.25,1714.50,1177,814,1991.00
09/20/2013,07:47,1714.50,1714.75,1714.25,1714.50,1521,43,1564.00
09/20/2013,07:48,1714.50,1715.00,1714.50,1714.75,302,35,337.00
09/20/2013,07:49,1714.75,1715.25,1714.75,1715.00,836,320,1156.00
09/20/2013,07:50,1715.00,1715.75,1715.00,1715.50,2075,437,2512.00
09/20/2013,07:51,1715.50,1715.75,1715.25,1715.25,55,300,355.00
09/20/2013,07:52,1715.25,1715.75,1715.25,1715.50,536,284,820.00
09/20/2013,07:53,1715.50,1715.75,1715.25,1715.50,154,60,214.00
09/20/2013,07:54,1715.75,1716.00,1715.50,1715.75,714,314,1028.00
09/20/2013,07:55,1715.75,1716.00,1715.50,1715.75,336,225,561.00
09/20/2013,07:56,1715.75,1716.00,1715.75,1716.00,806,36,842.00
09/20/2013,07:57,1716.00,1716.25,1715.75,1716.00,592,340,932.00
09/20/2013,07:58,1716.25,1716.25,1716.00,1716.25,235,84,319.00
09/20/2013,07:59,1716.00,1716.25,1715.75,1716.25,611,812,1423.00
09/20/2013,08:00,1716.25,1716.25,1715.75,1716.00,366,341,707.00
09/20/2013,08:01,1715.75,1716.00,1715.50,1715.75,187,551,738.00
09/20/2013,08:02,1715.50,1715.75,1715.25,1715.25,340,807,1147.00
09/20/2013,08:03,1715.25,1715.75,1715.25,1715.75,860,72,932.00
09/20/2013,08:04,1715.50,1715.75,1715.50,1715.50,43,619,662.00
09/20/2013,08:05,1715.50,1716.25,1715.50,1716.25,1930,103,2033.00
09/20/2013,08:06,1716.25,1716.50,1716.00,1716.00,148,347,495.00
09/20/2013,08:07,1716.25,1716.25,1715.75,1716.00,219,764,983.00
09/20/2013,08:08,1716.00,1716.00,1715.75,1715.75,71,559,630.00
09/20/2013,08:09,1715.75,1716.25,1715.75,1716.00,403,44,447.00
09/20/2013,08:10,1716.25,1716.50,1716.00,1716.25,1374,93,1467.00
09/20/2013,08:11,1716.25,1716.50,1716.00,1716.25,305,333,638.00
09/20/2013,08:12,1716.25,1716.50,1716.00,1716.50,234,44,278.00
09/20/2013,08:13,1716.50,1716.50,1716.25,1716.25,375,163,538.00
09/20/2013,08:14,1716.25,1717.00,1716.25,1716.75,3254,196,3450.00
09/20/2013,08:15,1716.75,1717.25,1716.50,1717.00,1394,54,1448.00
09/20/2013,08:16,1717.25,1718.25,1717.00,1717.75,3470,492,3962.00
09/20/2013,08:17,1717.75,1718.50,1717.75,1718.25,3454,1022,4476.00
09/20/2013,08:18,1718.00,1718.25,1717.75,1718.00,561,961,1522.00
09/20/2013,08:19,1718.00,1719.00,1718.00,1718.75,3514,748,4262.00
09/20/2013,08:20,1718.50,1719.00,1718.50,1718.75,831,1200,2031.00
09/20/2013,08:21,1719.00,1719.00,1718.50,1718.50,8,2133,2141.00
09/20/2013,08:22,1718.50,1719.00,1718.25,1718.50,2602,1587,4189.00
09/20/2013,08:23,1718.75,1718.75,1718.50,1718.50,106,171,277.00
09/20/2013,08:24,1718.50,1718.75,1718.25,1718.50,1699,448,2147.00
09/20/2013,08:25,1718.50,1718.50,1718.25,1718.50,980,90,1070.00
09/20/2013,08:26,1718.50,1718.50,1718.00,1718.25,1385,2488,3873.00
09/20/2013,08:27,1718.50,1719.25,1718.50,1718.75,3139,1410,4549.00
09/20/2013,08:28,1718.75,1719.25,1718.50,1719.25,3833,761,4594.00
09/20/2013,08:29,1719.00,1719.25,1718.75,1719.25,2811,1313,4124.00
09/20/2013,08:30,1719.25,1719.50,1718.75,1719.00,4561,4461,9022.00
09/20/2013,08:31,1719.00,1719.25,1717.25,1717.50,5928,16260,22188.00
09/20/2013,08:32,1717.25,1717.50,1717.00,1717.00,1698,3265,4963.00
09/20/2013,08:33,1717.25,1717.75,1717.00,1717.50,4943,3209,8152.00
09/20/2013,08:34,1717.50,1717.75,1717.25,1717.50,1539,2944,4483.00
09/20/2013,08:35,1717.50,1717.75,1716.50,1716.50,2773,6810,9583.00
09/20/2013,08:36,1716.50,1717.25,1716.50,1716.75,3418,6181,9599.00
09/20/2013,08:37,1716.50,1717.00,1716.25,1717.00,2856,2460,5316.00
09/20/2013,08:38,1716.75,1717.75,1716.75,1717.75,3619,4405,8024.00
09/20/2013,08:39,1717.75,1717.75,1717.25,1717.50,2268,1932,4200.00
09/20/2013,08:40,1717.75,1718.00,1717.50,1717.75,3453,801,4254.00
09/20/2013,08:41,1717.50,1717.75,1716.50,1716.75,3313,4485,7798.00
09/20/2013,08:42,1716.75,1717.25,1716.25,1717.00,4437,2655,7092.00
09/20/2013,08:43,1716.75,1717.00,1716.50,1716.50,1488,1647,3135.00
09/20/2013,08:44,1716.75,1717.00,1716.50,1716.50,2431,1690,4121.00
09/20/2013,08:45,1716.75,1716.75,1716.25,1716.25,3286,1910,5196.00
09/20/2013,08:46,1716.25,1716.50,1716.00,1716.25,463,1985,2448.00
09/20/2013,08:47,1716.00,1716.25,1715.75,1716.25,3232,2124,5356.00
09/20/2013,08:48,1716.00,1716.25,1715.25,1715.50,3220,4620,7840.00
09/20/2013,08:49,1715.50,1715.75,1715.25,1715.50,1654,3221,4875.00
09/20/2013,08:50,1715.50,1715.75,1715.25,1715.50,602,1794,2396.00
09/20/2013,08:51,1715.25,1715.75,1715.25,1715.50,3591,700,4291.00
09/20/2013,08:52,1715.50,1716.00,1715.50,1716.00,1361,183,1544.00
09/20/2013,08:53,1716.00,1716.50,1715.75,1716.25,6229,5319,11548.00
09/20/2013,08:54,1716.00,1716.50,1715.75,1716.00,2901,2683,5584.00
09/20/2013,08:55,1716.25,1716.25,1715.50,1716.00,1797,3664,5461.00
09/20/2013,08:56,1715.75,1716.00,1715.00,1715.00,864,2386,3250.00
09/20/2013,08:57,1715.00,1715.25,1714.25,1714.50,1895,7071,8966.00
09/20/2013,08:58,1714.50,1714.75,1713.00,1713.50,4671,12800,17471.00
09/20/2013,08:59,1713.75,1714.25,1713.25,1714.00,6918,4148,11066.00
09/20/2013,09:00,1714.00,1714.75,1714.00,1714.50,4371,3084,7455.00
09/20/2013,09:01,1714.25,1714.75,1714.25,1714.50,2162,1210,3372.00
09/20/2013,09:02,1714.50,1715.00,1714.25,1714.75,2755,1133,3888.00
09/20/2013,09:03,1714.75,1715.25,1714.50,1715.00,1629,1121,2750.00
09/20/2013,09:04,1715.25,1715.25,1714.50,1714.75,2852,3084,5936.00
09/20/2013,09:05,1714.75,1715.00,1713.75,1713.75,283,4891,5174.00
09/20/2013,09:06,1713.75,1714.00,1713.00,1713.25,2272,5069,7341.00
09/20/2013,09:07,1713.25,1714.00,1713.25,1714.00,1603,2220,3823.00
09/20/2013,09:08,1713.75,1714.00,1713.25,1713.75,2137,2175,4312.00
09/20/2013,09:09,1714.00,1714.00,1713.50,1713.50,1360,1772,3132.00
09/20/2013,09:10,1713.50,1713.50,1713.25,1713.25,779,135,914.00
09/20/2013,09:11,1713.50,1714.25,1713.25,1714.00,2873,2308,5181.00
09/20/2013,09:12,1713.75,1714.00,1711.75,1712.25,2503,13436,15939.00
09/20/2013,09:13,1712.00,1712.50,1711.75,1712.50,3734,5293,9027.00
09/20/2013,09:14,1712.50,1713.25,1712.50,1713.25,4027,2239,6266.00
09/20/2013,09:15,1713.00,1713.50,1713.00,1713.00,1314,2696,4010.00
09/20/2013,09:16,1713.00,1713.75,1713.00,1713.00,1066,1597,2663.00
09/20/2013,09:17,1713.25,1713.50,1713.00,1713.50,1176,763,1939.00
09/20/2013,09:18,1713.25,1713.75,1713.25,1713.25,1296,2645,3941.00
09/20/2013,09:19,1713.25,1713.50,1713.00,1713.25,547,1652,2199.00
09/20/2013,09:20,1713.25,1713.75,1713.00,1713.50,1506,2189,3695.00
09/20/2013,09:21,1713.25,1713.50,1713.00,1713.00,1034,1455,2489.00
09/20/2013,09:22,1713.25,1713.50,1713.00,1713.25,609,2079,2688.00
09/20/2013,09:23,1713.25,1714.00,1713.25,1714.00,2980,114,3094.00
09/20/2013,09:24,1714.00,1714.50,1713.75,1714.50,2438,898,3336.00
09/20/2013,09:25,1714.25,1714.75,1714.00,1714.25,1801,1991,3792.00
09/20/2013,09:26,1714.25,1714.75,1714.00,1714.25,2480,1925,4405.00
09/20/2013,09:27,1714.00,1714.75,1714.00,1714.25,2341,831,3172.00
09/20/2013,09:28,1714.25,1714.25,1713.75,1713.75,1026,1558,2584.00
09/20/2013,09:29,1713.75,1714.25,1713.75,1714.00,1464,909,2373.00
09/20/2013,09:30,1714.00,1714.25,1714.00,1714.00,252,865,1117.00
09/20/2013,09:31,1714.00,1714.25,1713.50,1713.75,1598,1453,3051.00
09/20/2013,09:32,1713.75,1714.00,1713.50,1713.75,619,747,1366.00
09/20/2013,09:33,1713.50,1714.50,1713.50,1714.25,2354,1495,3849.00
09/20/2013,09:34,1714.25,1714.50,1714.00,1714.50,528,1919,2447.00
09/20/2013,09:35,1714.50,1714.50,1714.25,1714.50,369,83,452.00
09/20/2013,09:36,1714.50,1715.00,1714.25,1714.75,3154,810,3964.00
09/20/2013,09:37,1714.75,1715.00,1714.75,1715.00,1317,1900,3217.00
09/20/2013,09:38,1714.75,1715.25,1714.75,1714.75,3814,1100,4914.00
09/20/2013,09:39,1714.75,1715.00,1714.50,1714.75,875,602,1477.00
09/20/2013,09:40,1714.75,1715.00,1714.50,1714.75,1508,808,2316.00
09/20/2013,09:41,1714.75,1715.25,1714.50,1715.00,1889,1211,3100.00
09/20/2013,09:42,1715.00,1715.25,1714.75,1714.75,1359,1278,2637.00
09/20/2013,09:43,1715.00,1715.50,1714.75,1715.25,4374,1027,5401.00
09/20/2013,09:44,1715.00,1715.75,1715.00,1715.75,2458,79,2537.00
09/20/2013,09:45,1715.50,1715.75,1715.00,1715.00,683,1795,2478.00
09/20/2013,09:46,1715.25,1715.25,1714.75,1714.75,535,2312,2847.00
09/20/2013,09:47,1714.75,1715.25,1714.50,1714.50,2221,988,3209.00
09/20/2013,09:48,1714.50,1714.50,1713.75,1713.75,1105,3950,5055.00
09/20/2013,09:49,1714.00,1714.75,1713.75,1714.75,5203,892,6095.00
09/20/2013,09:50,1714.50,1715.25,1714.50,1715.25,2750,722,3472.00
09/20/2013,09:51,1715.00,1715.25,1714.50,1714.75,2037,4540,6577.00
09/20/2013,09:52,1714.75,1715.25,1714.50,1715.25,1029,831,1860.00
09/20/2013,09:53,1715.00,1715.00,1714.25,1714.50,1522,5320,6842.00
09/20/2013,09:54,1714.50,1714.75,1714.25,1714.50,547,539,1086.00
09/20/2013,09:55,1714.50,1714.75,1714.25,1714.25,69,1682,1751.00
09/20/2013,09:56,1714.50,1714.50,1714.00,1714.00,1861,2336,4197.00
09/20/2013,09:57,1714.25,1714.25,1713.25,1713.25,934,3869,4803.00
09/20/2013,09:58,1713.50,1713.75,1713.25,1713.50,2188,747,2935.00
09/20/2013,09:59,1713.50,1714.25,1713.50,1714.00,1886,708,2594.00
09/20/2013,10:00,1714.00,1714.50,1713.75,1714.50,1200,859,2059.00
09/20/2013,10:01,1714.25,1714.50,1714.00,1714.25,786,1676,2462.00
09/20/2013,10:02,1714.50,1715.00,1714.25,1714.75,1219,1876,3095.00
09/20/2013,10:03,1714.75,1715.25,1714.75,1714.75,1060,1436,2496.00
09/20/2013,10:04,1714.75,1715.00,1714.25,1714.50,556,1519,2075.00
09/20/2013,10:05,1714.75,1714.75,1714.00,1714.00,52,2820,2872.00
09/20/2013,10:06,1714.25,1714.25,1713.75,1714.00,431,1386,1817.00
09/20/2013,10:07,1714.25,1714.50,1714.00,1714.25,1428,424,1852.00
09/20/2013,10:08,1714.00,1714.00,1713.75,1714.00,599,1390,1989.00
09/20/2013,10:09,1713.75,1714.00,1713.25,1713.50,833,807,1640.00
09/20/2013,10:10,1713.50,1714.25,1713.50,1714.00,1521,767,2288.00
09/20/2013,10:11,1714.00,1714.25,1713.25,1713.50,775,2246,3021.00
09/20/2013,10:12,1713.50,1713.50,1713.00,1713.25,1593,2143,3736.00
09/20/2013,10:13,1713.25,1713.50,1713.25,1713.50,610,1002,1612.00
09/20/2013,10:14,1713.25,1713.25,1712.50,1712.50,185,2808,2993.00
09/20/2013,10:15,1712.50,1712.75,1712.25,1712.75,2203,2562,4765.00
09/20/2013,10:16,1712.50,1712.75,1712.25,1712.75,941,1712,2653.00
09/20/2013,10:17,1712.50,1712.75,1712.25,1712.75,1319,765,2084.00
09/20/2013,10:18,1712.75,1712.75,1712.25,1712.75,1137,1082,2219.00
09/20/2013,10:19,1712.75,1713.00,1712.50,1713.00,2258,1071,3329.00
09/20/2013,10:20,1713.00,1713.00,1712.75,1712.75,1340,678,2018.00
09/20/2013,10:21,1712.75,1712.75,1712.00,1712.00,2431,2297,4728.00
09/20/2013,10:22,1712.25,1712.50,1711.50,1711.50,2534,3726,6260.00
09/20/2013,10:23,1711.50,1712.00,1711.50,1711.50,1957,1111,3068.00
09/20/2013,10:24,1711.50,1711.75,1711.25,1711.25,2505,4966,7471.00
09/20/2013,10:25,1711.25,1711.50,1711.00,1711.25,3648,1549,5197.00
09/20/2013,10:26,1711.00,1711.75,1711.00,1711.50,1991,970,2961.00
09/20/2013,10:27,1711.50,1711.75,1711.25,1711.50,951,2421,3372.00
09/20/2013,10:28,1711.50,1711.50,1711.00,1711.50,1721,1744,3465.00
09/20/2013,10:29,1711.25,1711.75,1711.25,1711.75,1294,2430,3724.00
09/20/2013,10:30,1711.75,1712.25,1711.50,1712.25,2994,1859,4853.00
09/20/2013,10:31,1712.00,1712.75,1712.00,1712.50,2956,1401,4357.00
09/20/2013,10:32,1712.25,1713.00,1712.25,1712.75,1385,1556,2941.00
09/20/2013,10:33,1712.75,1712.75,1712.50,1712.75,1863,1383,3246.00
09/20/2013,10:34,1712.75,1712.75,1712.50,1712.50,936,1061,1997.00
09/20/2013,10:35,1712.75,1712.75,1711.50,1711.75,1632,3425,5057.00
09/20/2013,10:36,1711.75,1712.00,1711.00,1711.25,829,2398,3227.00
09/20/2013,10:37,1711.50,1712.00,1711.25,1712.00,3267,634,3901.00
09/20/2013,10:38,1711.75,1712.00,1711.25,1711.50,1365,2309,3674.00
09/20/2013,10:39,1711.75,1711.75,1711.00,1711.00,741,1796,2537.00
09/20/2013,10:40,1711.25,1711.25,1710.50,1710.75,3243,3732,6975.00
09/20/2013,10:41,1711.00,1711.50,1710.75,1711.00,1887,1934,3821.00
09/20/2013,10:42,1711.00,1711.25,1710.50,1710.75,212,2189,2401.00
09/20/2013,10:43,1710.50,1711.00,1710.25,1710.75,1895,2370,4265.00
09/20/2013,10:44,1710.75,1710.75,1709.75,1710.00,2140,4852,6992.00
09/20/2013,10:45,1710.25,1710.75,1710.00,1710.75,1468,1150,2618.00
09/20/2013,10:46,1710.50,1710.75,1710.00,1710.50,2272,1080,3352.00
09/20/2013,10:47,1710.50,1710.75,1710.25,1710.50,611,945,1556.00
09/20/2013,10:48,1710.75,1711.00,1710.25,1710.50,1852,425,2277.00
09/20/2013,10:49,1710.75,1710.75,1710.50,1710.75,137,15,152.00
09/20/2013,10:50,1710.75,1710.75,1710.25,1710.25,320,1465,1785.00
09/20/2013,10:51,1710.25,1710.50,1710.00,1710.25,336,2135,2471.00
09/20/2013,10:52,1710.25,1710.50,1709.75,1710.25,1193,918,2111.00
09/20/2013,10:53,1710.25,1711.00,1710.25,1710.75,1453,2251,3704.00
09/20/2013,10:54,1710.75,1710.75,1710.25,1710.25,434,1370,1804.00
09/20/2013,10:55,1710.50,1710.50,1710.25,1710.50,935,395,1330.00
09/20/2013,10:56,1710.50,1710.50,1710.00,1710.25,572,1898,2470.00
09/20/2013,10:57,1710.25,1710.25,1709.25,1709.50,2281,3806,6087.00
09/20/2013,10:58,1709.75,1709.75,1709.50,1709.75,629,409,1038.00
09/20/2013,10:59,1709.75,1709.75,1708.50,1708.75,2865,6759,9624.00
09/20/2013,11:00,1708.75,1708.75,1707.75,1708.25,2813,6732,9545.00
09/20/2013,11:01,1708.25,1708.75,1708.00,1708.75,3785,3225,7010.00
09/20/2013,11:02,1708.75,1709.25,1708.50,1709.00,3956,1136,5092.00
09/20/2013,11:03,1709.25,1709.25,1708.50,1708.75,622,2602,3224.00
09/20/2013,11:04,1708.50,1708.75,1708.25,1708.75,1482,996,2478.00
09/20/2013,11:05,1708.50,1709.25,1708.50,1709.25,2525,68,2593.00
09/20/2013,11:06,1709.25,1709.25,1709.00,1709.00,70,420,490.00
09/20/2013,11:07,1709.25,1709.25,1709.00,1709.25,903,43,946.00
09/20/2013,11:08,1709.50,1710.00,1709.25,1709.75,4049,1711,5760.00
09/20/2013,11:09,1709.50,1709.75,1709.00,1709.25,320,2104,2424.00
09/20/2013,11:10,1709.50,1709.75,1709.25,1709.50,943,713,1656.00
09/20/2013,11:11,1709.50,1709.50,1709.00,1709.00,84,988,1072.00
09/20/2013,11:12,1709.00,1709.75,1709.00,1709.25,976,525,1501.00
09/20/2013,11:13,1709.50,1709.50,1709.00,1709.25,251,1289,1540.00
09/20/2013,11:14,1709.00,1709.50,1709.00,1709.25,523,228,751.00
09/20/2013,11:15,1709.25,1709.50,1708.75,1708.75,5,1227,1232.00
09/20/2013,11:16,1708.75,1709.00,1708.25,1708.50,646,936,1582.00
09/20/2013,11:17,1708.50,1708.75,1708.25,1708.50,624,34,658.00
09/20/2013,11:18,1708.75,1709.00,1708.50,1708.75,1127,531,1658.00
09/20/2013,11:19,1708.75,1708.75,1708.50,1708.75,378,78,456.00
09/20/2013,11:20,1708.75,1708.75,1708.50,1708.75,743,13,756.00
09/20/2013,11:21,1708.75,1709.00,1708.50,1708.75,1541,616,2157.00
09/20/2013,11:22,1709.00,1709.00,1708.00,1708.25,850,1804,2654.00
09/20/2013,11:23,1708.25,1708.50,1707.50,1707.75,1379,4065,5444.00
09/20/2013,11:24,1707.75,1707.75,1707.00,1707.25,2258,5346,7604.00
09/20/2013,11:25,1707.00,1707.25,1706.75,1707.25,2425,3107,5532.00
09/20/2013,11:26,1707.25,1707.50,1707.00,1707.00,999,3072,4071.00
09/20/2013,11:27,1707.00,1707.25,1706.75,1707.25,1469,1089,2558.00
09/20/2013,11:28,1707.25,1708.25,1707.25,1708.00,3067,2432,5499.00
09/20/2013,11:29,1708.00,1708.25,1707.00,1707.25,1584,4101,5685.00
09/20/2013,11:30,1707.25,1707.75,1707.25,1707.25,936,810,1746.00
09/20/2013,11:31,1707.25,1707.50,1707.25,1707.50,1390,105,1495.00
09/20/2013,11:32,1707.50,1707.50,1707.00,1707.25,923,479,1402.00
09/20/2013,11:33,1707.25,1707.50,1706.75,1707.00,921,1915,2836.00
09/20/2013,11:34,1707.00,1707.25,1706.75,1707.25,2162,740,2902.00
09/20/2013,11:35,1707.00,1707.25,1706.75,1707.00,268,1045,1313.00
09/20/2013,11:36,1707.00,1707.25,1707.00,1707.25,583,297,880.00
09/20/2013,11:37,1707.25,1708.25,1707.25,1708.25,3278,75,3353.00
09/20/2013,11:38,1708.25,1708.25,1707.75,1708.00,912,1160,2072.00
09/20/2013,11:39,1708.25,1708.50,1708.00,1708.00,316,2623,2939.00
09/20/2013,11:40,1708.25,1708.25,1707.75,1708.25,430,198,628.00
09/20/2013,11:41,1708.25,1708.50,1707.75,1707.75,488,1390,1878.00
09/20/2013,11:42,1708.00,1708.25,1707.75,1708.25,1439,33,1472.00
09/20/2013,11:43,1708.50,1708.75,1708.25,1708.50,989,1138,2127.00
09/20/2013,11:44,1708.50,1708.75,1708.25,1708.75,878,365,1243.00
09/20/2013,11:45,1708.50,1708.75,1708.50,1708.50,39,161,200.00
09/20/2013,11:46,1708.50,1709.50,1708.50,1709.50,5365,1120,6485.00
09/20/2013,11:47,1709.25,1709.75,1709.00,1709.50,2598,1031,3629.00
09/20/2013,11:48,1709.50,1709.50,1709.25,1709.50,887,1020,1907.00
09/20/2013,11:49,1709.50,1709.75,1709.25,1709.50,782,1411,2193.00
09/20/2013,11:50,1709.50,1709.75,1709.25,1709.50,370,465,835.00
09/20/2013,11:51,1709.25,1709.50,1709.00,1709.25,630,621,1251.00
09/20/2013,11:52,1709.25,1709.75,1709.25,1709.75,1060,711,1771.00
09/20/2013,11:53,1709.75,1710.00,1709.50,1709.75,1407,846,2253.00
09/20/2013,11:54,1709.75,1709.75,1709.50,1709.75,414,932,1346.00
09/20/2013,11:55,1709.50,1709.50,1709.25,1709.50,38,1944,1982.00
09/20/2013,11:56,1709.25,1709.50,1709.25,1709.25,573,646,1219.00
09/20/2013,11:57,1709.25,1709.75,1709.25,1709.50,588,1003,1591.00
09/20/2013,11:58,1709.50,1709.50,1709.25,1709.25,858,498,1356.00
09/20/2013,11:59,1709.50,1709.75,1709.25,1709.50,499,616,1115.00
09/20/2013,12:00,1709.50,1709.75,1709.25,1709.50,246,483,729.00
09/20/2013,12:01,1709.50,1710.00,1709.25,1709.75,1348,946,2294.00
09/20/2013,12:02,1709.50,1709.75,1709.00,1709.00,326,682,1008.00
09/20/2013,12:03,1709.25,1709.50,1709.00,1709.25,1316,242,1558.00
09/20/2013,12:04,1709.25,1709.25,1708.75,1709.00,339,550,889.00
09/20/2013,12:05,1709.00,1709.50,1708.75,1709.00,1260,2165,3425.00
09/20/2013,12:06,1709.00,1709.00,1708.50,1708.75,1384,727,2111.00
09/20/2013,12:07,1708.75,1709.00,1708.75,1708.75,225,1045,1270.00
09/20/2013,12:08,1708.50,1708.75,1708.50,1708.50,715,121,836.00
09/20/2013,12:09,1708.75,1708.75,1708.00,1708.25,124,1922,2046.00
09/20/2013,12:10,1708.00,1708.50,1708.00,1708.25,1416,649,2065.00
09/20/2013,12:11,1708.50,1708.50,1708.00,1708.00,29,310,339.00
09/20/2013,12:12,1708.00,1708.50,1708.00,1708.25,1519,1139,2658.00
09/20/2013,12:13,1708.25,1708.50,1707.50,1707.75,947,1837,2784.00
09/20/2013,12:14,1707.75,1708.00,1707.50,1707.75,936,1520,2456.00
09/20/2013,12:15,1707.75,1708.00,1707.75,1707.75,952,147,1099.00
09/20/2013,12:16,1708.00,1708.00,1707.50,1707.75,948,884,1832.00
09/20/2013,12:17,1707.75,1707.75,1707.25,1707.25,276,1291,1567.00
09/20/2013,12:18,1707.25,1707.50,1706.75,1706.75,2368,3367,5735.00
09/20/2013,12:19,1706.75,1707.00,1706.25,1706.75,1579,2630,4209.00
09/20/2013,12:20,1706.75,1707.50,1706.75,1707.25,1454,1123,2577.00
09/20/2013,12:21,1707.50,1707.75,1707.25,1707.50,788,528,1316.00
09/20/2013,12:22,1707.50,1707.75,1707.25,1707.25,411,1047,1458.00
09/20/2013,12:23,1707.50,1707.50,1707.00,1707.50,1565,301,1866.00
09/20/2013,12:24,1707.50,1707.50,1707.00,1707.00,790,781,1571.00
09/20/2013,12:25,1707.00,1707.25,1706.50,1706.75,809,2107,2916.00
09/20/2013,12:26,1706.50,1706.75,1706.25,1706.25,256,2525,2781.00
09/20/2013,12:27,1706.50,1707.50,1706.00,1707.25,3780,1441,5221.00
09/20/2013,12:28,1707.50,1707.75,1707.25,1707.50,2263,542,2805.00
09/20/2013,12:29,1707.75,1707.75,1707.50,1707.50,632,581,1213.00
09/20/2013,12:30,1707.75,1707.75,1707.25,1707.50,64,414,478.00
09/20/2013,12:31,1707.50,1708.00,1707.25,1707.75,1285,107,1392.00
09/20/2013,12:32,1708.00,1708.00,1707.50,1707.50,187,1618,1805.00
09/20/2013,12:33,1707.50,1707.75,1707.50,1707.50,160,58,218.00
09/20/2013,12:34,1707.75,1707.75,1707.50,1707.75,873,33,906.00
09/20/2013,12:35,1707.75,1708.00,1707.75,1708.00,753,66,819.00
09/20/2013,12:36,1708.00,1708.25,1707.50,1707.75,1034,1676,2710.00
09/20/2013,12:37,1707.50,1707.75,1707.50,1707.50,8,147,155.00
09/20/2013,12:38,1707.75,1707.75,1706.75,1707.00,625,1439,2064.00
09/20/2013,12:39,1707.00,1707.25,1706.75,1706.75,481,441,922.00
09/20/2013,12:40,1707.00,1707.00,1706.50,1706.50,891,438,1329.00
09/20/2013,12:41,1706.50,1706.75,1706.00,1706.25,429,2179,2608.00
09/20/2013,12:42,1706.00,1706.25,1705.50,1705.75,1937,5490,7427.00
09/20/2013,12:43,1705.75,1706.25,1705.50,1705.75,3705,2327,6032.00
09/20/2013,12:44,1706.00,1706.00,1705.25,1705.50,548,1876,2424.00
09/20/2013,12:45,1705.50,1705.75,1705.25,1705.50,2204,1678,3882.00
09/20/2013,12:46,1705.50,1706.25,1705.50,1706.00,2001,1827,3828.00
09/20/2013,12:47,1706.00,1706.50,1705.75,1706.50,1598,150,1748.00
09/20/2013,12:48,1706.50,1706.50,1705.75,1706.25,694,2086,2780.00
09/20/2013,12:49,1706.25,1706.25,1706.00,1706.00,121,107,228.00
09/20/2013,12:50,1706.00,1706.50,1705.75,1706.00,892,391,1283.00
09/20/2013,12:51,1706.25,1706.50,1706.25,1706.25,349,108,457.00
09/20/2013,12:52,1706.50,1707.00,1706.25,1707.00,1342,87,1429.00
09/20/2013,12:53,1706.75,1707.00,1706.75,1707.00,1199,42,1241.00
09/20/2013,12:54,1707.00,1707.25,1706.75,1706.75,532,569,1101.00
09/20/2013,12:55,1707.00,1707.00,1706.50,1706.75,11,1158,1169.00
09/20/2013,12:56,1706.50,1706.75,1706.25,1706.75,360,603,963.00
09/20/2013,12:57,1706.75,1706.75,1706.50,1706.75,936,23,959.00
09/20/2013,12:58,1706.50,1707.00,1706.50,1707.00,636,437,1073.00
09/20/2013,12:59,1707.00,1707.00,1705.75,1705.75,1569,3796,5365.00
09/20/2013,13:00,1705.75,1706.00,1705.25,1705.50,509,1593,2102.00
09/20/2013,13:01,1705.50,1705.75,1704.50,1704.75,999,3990,4989.00
09/20/2013,13:02,1704.75,1705.25,1704.25,1704.50,2447,3992,6439.00
09/20/2013,13:03,1704.25,1705.00,1704.25,1705.00,4979,1057,6036.00
09/20/2013,13:04,1705.00,1705.00,1704.75,1705.00,1033,1198,2231.00
09/20/2013,13:05,1705.00,1705.50,1705.00,1705.25,4580,1144,5724.00
09/20/2013,13:06,1705.00,1705.25,1704.75,1705.00,615,1940,2555.00
09/20/2013,13:07,1705.00,1705.50,1704.75,1705.00,2572,790,3362.00
09/20/2013,13:08,1705.25,1705.75,1705.00,1705.25,1180,930,2110.00
09/20/2013,13:09,1705.00,1705.25,1705.00,1705.25,606,863,1469.00
09/20/2013,13:10,1705.00,1705.25,1705.00,1705.25,626,553,1179.00
09/20/2013,13:11,1705.25,1705.25,1705.00,1705.00,1123,109,1232.00
09/20/2013,13:12,1705.25,1705.50,1705.25,1705.50,919,186,1105.00
09/20/2013,13:13,1705.50,1705.50,1705.00,1705.25,112,685,797.00
09/20/2013,13:14,1705.25,1705.50,1705.00,1705.25,987,305,1292.00
09/20/2013,13:15,1705.25,1705.50,1705.00,1705.00,103,701,804.00
09/20/2013,13:16,1705.25,1705.25,1704.75,1704.75,182,1661,1843.00
09/20/2013,13:17,1704.75,1705.00,1704.50,1704.75,963,638,1601.00
09/20/2013,13:18,1704.75,1705.25,1704.75,1705.25,980,1019,1999.00
09/20/2013,13:19,1705.00,1705.25,1704.75,1705.25,355,419,774.00
09/20/2013,13:20,1705.25,1705.25,1704.75,1705.00,852,485,1337.00
09/20/2013,13:21,1705.00,1705.00,1704.75,1705.00,11,529,540.00
09/20/2013,13:22,1704.75,1705.00,1704.75,1705.00,88,142,230.00
09/20/2013,13:23,1704.75,1705.25,1704.75,1705.25,1011,157,1168.00
09/20/2013,13:24,1705.00,1706.25,1705.00,1706.25,4733,422,5155.00
09/20/2013,13:25,1706.00,1706.50,1706.00,1706.50,2647,71,2718.00
09/20/2013,13:26,1706.25,1706.75,1706.25,1706.75,814,661,1475.00
09/20/2013,13:27,1706.75,1707.25,1706.50,1707.00,1487,1558,3045.00
09/20/2013,13:28,1707.00,1707.00,1706.75,1707.00,1988,1185,3173.00
09/20/2013,13:29,1706.75,1707.00,1706.25,1706.75,1014,1917,2931.00
09/20/2013,13:30,1706.50,1707.00,1706.50,1707.00,842,568,1410.00
09/20/2013,13:31,1706.75,1707.25,1706.50,1706.50,706,1637,2343.00
09/20/2013,13:32,1706.75,1707.25,1706.75,1707.25,860,185,1045.00
09/20/2013,13:33,1707.00,1707.25,1706.75,1706.75,749,744,1493.00
09/20/2013,13:34,1706.75,1707.00,1706.50,1706.50,825,1022,1847.00
09/20/2013,13:35,1706.50,1706.75,1706.50,1706.75,496,884,1380.00
09/20/2013,13:36,1706.50,1706.75,1706.25,1706.50,207,1162,1369.00
09/20/2013,13:37,1706.50,1706.50,1706.25,1706.50,23,60,83.00
09/20/2013,13:38,1706.25,1706.50,1705.25,1705.50,1338,3338,4676.00
09/20/2013,13:39,1705.25,1705.50,1705.00,1705.25,497,612,1109.00
09/20/2013,13:40,1705.25,1705.50,1704.50,1704.75,1570,3562,5132.00
09/20/2013,13:41,1704.75,1705.00,1704.50,1704.50,46,1250,1296.00
09/20/2013,13:42,1704.50,1705.00,1704.00,1705.00,3891,3555,7446.00
09/20/2013,13:43,1705.00,1706.00,1705.00,1705.75,2439,2276,4715.00
09/20/2013,13:44,1705.75,1705.75,1705.50,1705.50,33,1573,1606.00
09/20/2013,13:45,1705.50,1705.50,1704.50,1704.75,502,2208,2710.00
09/20/2013,13:46,1704.50,1705.00,1704.25,1705.00,1335,1560,2895.00
09/20/2013,13:47,1705.00,1705.50,1705.00,1705.50,1322,826,2148.00
09/20/2013,13:48,1705.50,1706.25,1705.25,1706.25,2953,175,3128.00
09/20/2013,13:49,1706.00,1706.25,1705.75,1706.00,1281,435,1716.00
09/20/2013,13:50,1706.00,1706.25,1705.75,1706.00,1226,895,2121.00
09/20/2013,13:51,1706.00,1706.25,1705.75,1706.25,358,266,624.00
09/20/2013,13:52,1706.25,1706.25,1705.75,1705.75,278,986,1264.00
09/20/2013,13:53,1705.75,1706.00,1705.50,1706.00,438,1438,1876.00
09/20/2013,13:54,1706.00,1706.00,1705.75,1706.00,585,46,631.00
09/20/2013,13:55,1706.00,1706.25,1705.50,1705.75,214,746,960.00
09/20/2013,13:56,1705.75,1705.75,1705.00,1705.50,1102,938,2040.00
09/20/2013,13:57,1705.50,1706.25,1705.25,1706.25,1633,427,2060.00
09/20/2013,13:58,1706.25,1706.75,1706.00,1706.25,1627,1210,2837.00
09/20/2013,13:59,1706.25,1706.75,1706.00,1706.50,1125,644,1769.00
09/20/2013,14:00,1706.50,1706.50,1705.75,1705.75,103,1613,1716.00
09/20/2013,14:01,1705.75,1706.75,1705.75,1706.50,1399,863,2262.00
09/20/2013,14:02,1706.50,1707.00,1706.25,1707.00,753,413,1166.00
09/20/2013,14:03,1707.00,1707.00,1706.50,1706.50,337,1624,1961.00
09/20/2013,14:04,1706.75,1706.75,1706.50,1706.75,244,1234,1478.00
09/20/2013,14:05,1706.50,1706.75,1706.00,1706.25,627,2420,3047.00
09/20/2013,14:06,1706.50,1706.75,1706.25,1706.50,784,606,1390.00
09/20/2013,14:07,1706.25,1706.50,1706.00,1706.25,477,1500,1977.00
09/20/2013,14:08,1706.50,1706.75,1706.25,1706.75,1948,258,2206.00
09/20/2013,14:09,1706.50,1706.75,1706.25,1706.25,43,1506,1549.00
09/20/2013,14:10,1706.50,1706.50,1705.50,1705.75,446,1941,2387.00
09/20/2013,14:11,1705.75,1706.00,1705.00,1705.00,272,1916,2188.00
09/20/2013,14:12,1705.00,1706.00,1704.75,1705.75,3514,4812,8326.00
09/20/2013,14:13,1705.75,1706.00,1705.25,1705.75,1423,1110,2533.00
09/20/2013,14:14,1705.75,1706.00,1705.50,1705.50,570,1530,2100.00
09/20/2013,14:15,1705.50,1705.75,1704.50,1704.75,2164,4255,6419.00
09/20/2013,14:16,1704.75,1705.75,1704.75,1705.75,1514,682,2196.00
09/20/2013,14:17,1705.50,1705.75,1705.25,1705.25,490,809,1299.00
09/20/2013,14:18,1705.25,1706.00,1705.25,1706.00,1081,761,1842.00
09/20/2013,14:19,1705.75,1706.00,1705.00,1705.25,402,2478,2880.00
09/20/2013,14:20,1705.50,1705.75,1705.25,1705.50,306,1692,1998.00
09/20/2013,14:21,1705.50,1705.75,1705.25,1705.50,1130,929,2059.00
09/20/2013,14:22,1705.75,1705.75,1704.75,1705.00,726,1939,2665.00
09/20/2013,14:23,1704.75,1705.00,1704.25,1704.50,1143,4550,5693.00
09/20/2013,14:24,1704.25,1704.50,1703.50,1703.75,2599,7233,9832.00
09/20/2013,14:25,1703.50,1704.25,1703.25,1703.50,3003,2607,5610.00
09/20/2013,14:26,1703.50,1704.25,1703.50,1704.00,4449,69,4518.00
09/20/2013,14:27,1704.25,1704.25,1704.00,1704.25,848,1253,2101.00
09/20/2013,14:28,1704.00,1704.25,1703.75,1704.00,644,2040,2684.00
09/20/2013,14:29,1704.00,1704.00,1702.50,1703.25,2187,7830,10017.00
09/20/2013,14:30,1703.25,1703.50,1702.50,1702.75,1066,3848,4914.00
09/20/2013,14:31,1702.75,1703.00,1702.00,1702.75,3200,3608,6808.00
09/20/2013,14:32,1702.75,1703.00,1702.50,1702.75,1633,1763,3396.00
09/20/2013,14:33,1702.75,1703.00,1702.50,1702.75,517,2014,2531.00
09/20/2013,14:34,1702.75,1703.00,1702.50,1703.00,2448,56,2504.00
09/20/2013,14:35,1703.00,1703.00,1701.75,1702.00,1429,5613,7042.00
09/20/2013,14:36,1702.00,1703.00,1701.25,1703.00,6964,4054,11018.00
09/20/2013,14:37,1703.00,1703.25,1702.50,1703.00,2905,2480,5385.00
09/20/2013,14:38,1703.00,1704.00,1703.00,1703.75,3031,2676,5707.00
09/20/2013,14:39,1703.75,1704.25,1703.50,1703.75,2587,1729,4316.00
09/20/2013,14:40,1703.75,1704.00,1703.25,1703.75,1913,2699,4612.00
09/20/2013,14:41,1703.75,1704.25,1703.75,1704.00,2344,2293,4637.00
09/20/2013,14:42,1704.00,1704.75,1704.00,1704.50,1875,1629,3504.00
09/20/2013,14:43,1704.50,1704.75,1703.75,1704.00,1111,3451,4562.00
09/20/2013,14:44,1704.00,1704.50,1704.00,1704.25,1025,683,1708.00
09/20/2013,14:45,1704.25,1704.75,1704.00,1704.50,1283,1318,2601.00
09/20/2013,14:46,1704.50,1704.50,1703.75,1704.00,1506,3191,4697.00
09/20/2013,14:47,1703.75,1704.25,1703.00,1703.25,354,2964,3318.00
09/20/2013,14:48,1703.25,1703.25,1702.00,1702.00,1932,5900,7832.00
09/20/2013,14:49,1702.25,1703.25,1702.00,1703.00,2278,1163,3441.00
09/20/2013,14:50,1702.75,1703.25,1702.50,1703.00,1338,1934,3272.00
09/20/2013,14:51,1703.00,1703.25,1702.25,1703.25,3697,1599,5296.00
09/20/2013,14:52,1703.00,1703.75,1703.00,1703.75,2558,1139,3697.00
09/20/2013,14:53,1703.75,1704.00,1703.25,1703.50,3155,2865,6020.00
09/20/2013,14:54,1703.50,1703.75,1703.00,1703.25,1499,3352,4851.00
09/20/2013,14:55,1703.00,1703.75,1703.00,1703.50,1937,942,2879.00
09/20/2013,14:56,1703.75,1704.25,1703.50,1704.00,4769,2007,6776.00
09/20/2013,14:57,1704.00,1704.25,1703.75,1703.75,3681,4004,7685.00
09/20/2013,14:58,1703.75,1704.25,1703.75,1704.00,3295,3400,6695.00
09/20/2013,14:59,1704.00,1704.25,1702.75,1703.25,4934,7433,12367.00
09/20/2013,15:00,1703.25,1703.50,1702.00,1702.75,23508,23211,46719.00
09/20/2013,15:01,1702.75,1703.25,1701.50,1701.75,18462,24188,42650.00
09/20/2013,15:02,1701.75,1702.25,1701.50,1701.75,5640,5784,11424.00
09/20/2013,15:03,1701.50,1702.25,1701.50,1701.75,4695,2251,6946.00
09/20/2013,15:04,1702.00,1702.00,1701.25,1701.75,4306,5396,9702.00
09/20/2013,15:05,1701.50,1702.50,1701.50,1702.50,5311,2979,8290.00
09/20/2013,15:06,1702.50,1703.00,1702.25,1702.50,2754,1731,4485.00
09/20/2013,15:07,1702.50,1703.00,1702.50,1702.50,2494,1955,4449.00
09/20/2013,15:08,1702.50,1703.00,1702.00,1702.50,3046,1861,4907.00
09/20/2013,15:09,1702.50,1702.75,1702.25,1702.25,817,1717,2534.00
09/20/2013,15:10,1702.25,1703.00,1702.25,1702.75,1323,688,2011.00
09/20/2013,15:11,1702.75,1703.25,1702.75,1702.75,2881,1566,4447.00
09/20/2013,15:12,1703.00,1703.25,1702.75,1702.75,2021,1310,3331.00
09/20/2013,15:13,1702.75,1703.25,1702.75,1703.00,3067,718,3785.00
09/20/2013,15:14,1703.00,1703.25,1702.75,1703.00,1380,1435,2815.00
09/20/2013,15:15,1702.75,1703.25,1702.00,1702.75,5089,4784,9873.00
09/20/2013,15:31,1702.75,1703.00,1702.75,1703.00,634,87,721.00
09/20/2013,15:32,1703.00,1703.75,1703.00,1703.50,1227,197,1424.00
09/20/2013,15:33,1703.50,1704.00,1703.50,1703.75,480,183,663.00
09/20/2013,15:34,1703.75,1704.00,1703.50,1703.75,759,195,954.00
09/20/2013,15:35,1703.75,1704.00,1703.75,1704.00,156,137,293.00
09/20/2013,15:36,1704.00,1704.25,1703.75,1704.25,503,8,511.00
09/20/2013,15:37,1704.25,1704.50,1704.00,1704.25,255,237,492.00
09/20/2013,15:38,1704.25,1704.50,1704.00,1704.00,251,296,547.00
09/20/2013,15:39,1704.25,1704.50,1704.25,1704.25,194,239,433.00
09/20/2013,15:40,1704.25,1704.50,1704.00,1704.25,118,449,567.00
09/20/2013,15:41,1704.25,1704.50,1704.25,1704.25,26,111,137.00
09/20/2013,15:42,1704.25,1704.25,1703.75,1703.75,64,385,449.00
09/20/2013,15:43,1703.50,1704.00,1703.50,1703.50,327,255,582.00
09/20/2013,15:44,1703.75,1703.75,1703.25,1703.25,35,159,194.00
09/20/2013,15:45,1703.50,1703.50,1703.25,1703.25,67,67,134.00
09/20/2013,15:46,1703.50,1703.50,1703.25,1703.25,31,60,91.00
09/20/2013,15:47,1703.25,1703.50,1703.25,1703.50,28,5,33.00
09/20/2013,15:48,1703.50,1703.50,1703.25,1703.50,29,24,53.00
09/20/2013,15:49,1703.25,1703.50,1703.25,1703.50,248,18,266.00
09/20/2013,15:50,1703.50,1703.75,1703.50,1703.50,50,1,51.00
09/20/2013,15:51,1703.75,1703.75,1703.50,1703.75,28,9,37.00
09/20/2013,15:52,1703.75,1703.75,1703.75,1703.75,39,0,39.00
09/20/2013,15:53,1703.75,1704.00,1703.75,1704.00,60,1,61.00
09/20/2013,15:54,1703.75,1704.00,1703.75,1704.00,56,8,64.00
09/20/2013,15:55,1703.75,1704.00,1703.75,1704.00,28,10,38.00
09/20/2013,15:56,1704.00,1704.00,1704.00,1704.00,39,0,39.00
09/20/2013,15:57,1704.00,1704.25,1703.75,1704.25,59,6,65.00
09/20/2013,15:58,1704.00,1704.25,1704.00,1704.25,28,4,32.00
09/20/2013,15:59,1704.25,1704.50,1704.00,1704.50,103,6,109.00
09/20/2013,16:00,1704.25,1704.75,1704.00,1704.75,533,182,715.00
09/22/2013,17:01,1706.50,1706.50,1705.25,1705.75,1583,702,2285.00
09/22/2013,17:02,1705.75,1706.75,1705.50,1706.50,589,110,699.00
09/22/2013,17:03,1706.50,1706.50,1706.00,1706.00,79,98,177.00
09/22/2013,17:04,1706.00,1706.50,1705.50,1705.75,360,549,909.00
09/22/2013,17:05,1705.50,1705.75,1705.00,1705.25,209,295,504.00
09/22/2013,17:06,1705.25,1705.25,1704.75,1705.00,225,347,572.00
09/22/2013,17:07,1705.00,1705.00,1704.75,1704.75,146,43,189.00
09/22/2013,17:08,1704.75,1705.25,1704.75,1705.00,63,36,99.00
09/22/2013,17:09,1705.25,1705.25,1704.25,1704.75,150,414,564.00
09/22/2013,17:10,1704.50,1704.50,1703.50,1704.00,209,656,865.00
09/22/2013,17:11,1704.00,1704.00,1703.25,1703.50,194,354,548.00
09/22/2013,17:12,1703.25,1704.00,1703.25,1704.00,123,12,135.00
09/22/2013,17:13,1703.75,1704.50,1703.75,1704.25,241,16,257.00
09/22/2013,17:14,1704.50,1704.50,1704.25,1704.50,74,76,150.00
09/22/2013,17:15,1704.50,1704.50,1704.25,1704.50,5,6,11.00
09/22/2013,17:16,1704.50,1705.25,1704.50,1705.25,521,396,917.00
09/22/2013,17:17,1705.25,1705.25,1705.00,1705.00,13,13,26.00
09/22/2013,17:18,1705.00,1705.00,1705.00,1705.00,0,32,32.00
09/22/2013,17:19,1704.75,1704.75,1704.25,1704.50,10,269,279.00
09/22/2013,17:20,1704.25,1704.50,1704.25,1704.50,7,18,25.00
09/22/2013,17:21,1704.75,1705.25,1704.75,1705.25,206,0,206.00
09/22/2013,17:22,1705.25,1705.25,1704.75,1704.75,39,93,132.00
09/22/2013,17:23,1704.75,1704.75,1704.75,1704.75,0,2,2.00
09/22/2013,17:24,1704.75,1704.75,1704.75,1704.75,0,22,22.00
09/22/2013,17:25,1704.75,1704.75,1704.00,1704.25,7,182,189.00
09/22/2013,17:26,1704.25,1704.25,1704.00,1704.25,10,140,150.00
09/22/2013,17:27,1704.00,1704.00,1704.00,1704.00,0,29,29.00
09/22/2013,17:28,1704.00,1704.00,1703.50,1704.00,60,148,208.00
09/22/2013,17:29,1704.00,1704.00,1703.25,1703.50,4,561,565.00
09/22/2013,17:30,1703.25,1703.50,1702.50,1702.75,157,336,493.00
09/22/2013,17:31,1702.50,1703.25,1702.50,1702.75,145,278,423.00
09/22/2013,17:32,1703.00,1703.00,1702.50,1703.00,60,107,167.00
09/22/2013,17:33,1702.75,1703.00,1702.50,1702.75,37,127,164.00
09/22/2013,17:34,1702.75,1702.75,1702.50,1702.50,13,36,49.00
09/22/2013,17:35,1702.50,1702.50,1701.75,1702.00,94,487,581.00
09/22/2013,17:36,1702.00,1702.25,1701.75,1702.00,40,40,80.00
09/22/2013,17:37,1702.25,1702.50,1702.00,1702.25,27,76,103.00
09/22/2013,17:38,1702.25,1702.75,1702.25,1702.50,73,7,80.00
09/22/2013,17:39,1702.75,1703.00,1702.50,1703.00,77,1,78.00
09/22/2013,17:40,1703.00,1703.00,1703.00,1703.00,107,0,107.00
09/22/2013,17:41,1703.00,1703.25,1703.00,1703.25,92,0,92.00
09/22/2013,17:42,1703.00,1703.75,1703.00,1703.75,144,3,147.00
09/22/2013,17:43,1703.75,1703.75,1703.50,1703.50,4,3,7.00
09/22/2013,17:44,1703.50,1703.75,1703.50,1703.75,7,13,20.00
09/22/2013,17:45,1703.75,1704.00,1703.75,1704.00,34,14,48.00
09/22/2013,17:46,1704.00,1704.00,1703.75,1704.00,40,3,43.00
09/22/2013,17:47,1704.00,1704.25,1704.00,1704.00,53,2,55.00
09/22/2013,17:48,1704.00,1704.00,1704.00,1704.00,0,16,16.00
09/22/2013,17:49,1703.75,1703.75,1703.75,1703.75,0,9,9.00
09/22/2013,17:50,1703.75,1703.75,1703.75,1703.75,0,2,2.00
09/22/2013,17:51,1703.75,1703.75,1703.75,1703.75,0,2,2.00
09/22/2013,17:52,1703.75,1703.75,1703.75,1703.75,0,3,3.00
09/22/2013,17:53,1703.75,1703.75,1703.75,1703.75,0,73,73.00
09/22/2013,17:54,1703.75,1703.75,1703.75,1703.75,0,8,8.00
09/22/2013,17:55,1703.75,1703.75,1703.50,1703.75,4,14,18.00
09/22/2013,17:56,1703.50,1703.75,1703.50,1703.50,1,5,6.00
09/22/2013,17:57,1703.50,1703.75,1703.50,1703.50,21,2,23.00
09/22/2013,17:58,1703.75,1703.75,1703.75,1703.75,9,0,9.00
09/22/2013,17:59,1703.50,1703.75,1703.50,1703.75,4,5,9.00
09/22/2013,18:00,1704.00,1704.25,1704.00,1704.25,159,7,166.00
09/22/2013,18:01,1704.25,1704.50,1704.00,1704.50,18,10,28.00
09/22/2013,18:02,1704.25,1704.50,1704.25,1704.25,1,13,14.00
09/22/2013,18:03,1704.25,1704.50,1704.25,1704.50,25,5,30.00
09/22/2013,18:04,1704.25,1704.50,1704.25,1704.50,20,10,30.00
09/22/2013,18:05,1704.50,1704.50,1704.25,1704.25,7,3,10.00
09/22/2013,18:06,1704.25,1704.25,1704.25,1704.25,0,1,1.00
09/22/2013,18:08,1704.50,1704.50,1704.50,1704.50,5,0,5.00
09/22/2013,18:09,1704.25,1704.25,1703.50,1703.75,17,226,243.00
09/22/2013,18:10,1703.75,1703.75,1703.75,1703.75,0,1,1.00
09/22/2013,18:11,1703.75,1703.75,1703.75,1703.75,0,31,31.00
09/22/2013,18:12,1703.75,1704.00,1703.75,1703.75,1,12,13.00
09/22/2013,18:13,1703.75,1703.75,1703.50,1703.50,1,22,23.00
09/22/2013,18:14,1703.75,1703.75,1703.75,1703.75,7,0,7.00
09/22/2013,18:15,1703.75,1703.75,1703.75,1703.75,2,0,2.00
09/22/2013,18:16,1703.50,1703.75,1703.50,1703.50,1,3,4.00
09/22/2013,18:17,1703.50,1703.50,1703.50,1703.50,0,2,2.00
09/22/2013,18:18,1703.50,1703.50,1703.50,1703.50,0,1,1.00
09/22/2013,18:19,1703.75,1703.75,1703.50,1703.75,11,1,12.00
09/22/2013,18:20,1703.50,1703.75,1703.50,1703.75,1,2,3.00
09/22/2013,18:21,1703.50,1703.50,1703.50,1703.50,0,1,1.00
09/22/2013,18:22,1703.50,1703.50,1703.50,1703.50,0,4,4.00
09/22/2013,18:24,1703.75,1703.75,1703.75,1703.75,6,0,6.00
09/22/2013,18:25,1703.50,1703.50,1703.50,1703.50,0,2,2.00
09/22/2013,18:28,1703.75,1703.75,1703.75,1703.75,1,0,1.00
09/22/2013,18:31,1703.50,1703.50,1703.50,1703.50,0,52,52.00
09/22/2013,18:32,1703.50,1703.75,1703.50,1703.50,2,69,71.00
09/22/2013,18:35,1703.50,1703.50,1703.50,1703.50,0,2,2.00
09/22/2013,18:36,1703.50,1703.50,1703.50,1703.50,0,45,45.00
09/22/2013,18:37,1703.75,1703.75,1703.75,1703.75,1,0,1.00
09/22/2013,18:38,1703.75,1703.75,1703.50,1703.50,3,1,4.00
09/22/2013,18:39,1703.75,1703.75,1703.75,1703.75,1,0,1.00
09/22/2013,18:40,1703.75,1703.75,1703.50,1703.50,2,6,8.00
09/22/2013,18:41,1703.50,1703.50,1703.25,1703.25,0,100,100.00
09/22/2013,18:42,1703.50,1703.50,1703.00,1703.25,14,90,104.00
09/22/2013,18:43,1703.00,1703.25,1703.00,1703.00,3,7,10.00
09/22/2013,18:44,1703.25,1703.25,1703.00,1703.00,20,13,33.00
09/22/2013,18:45,1703.00,1703.00,1703.00,1703.00,0,3,3.00
09/22/2013,18:46,1703.25,1703.25,1703.25,1703.25,4,0,4.00
09/22/2013,18:47,1703.25,1703.25,1703.25,1703.25,165,0,165.00
09/22/2013,18:48,1703.50,1703.50,1703.25,1703.25,1,1,2.00
09/22/2013,18:49,1703.50,1703.50,1703.25,1703.50,20,1,21.00
09/22/2013,18:50,1703.50,1703.50,1703.50,1703.50,4,0,4.00
09/22/2013,18:51,1703.50,1703.50,1703.50,1703.50,51,0,51.00
09/22/2013,18:52,1703.25,1703.25,1702.75,1702.75,1,493,494.00
09/22/2013,18:53,1702.75,1703.00,1702.75,1702.75,1,122,123.00
09/22/2013,18:54,1702.75,1702.75,1702.75,1702.75,0,4,4.00
09/22/2013,18:55,1702.75,1702.75,1702.50,1702.75,5,38,43.00
09/22/2013,18:56,1702.75,1702.75,1702.00,1702.25,38,271,309.00
09/22/2013,18:57,1702.25,1702.25,1701.50,1702.00,86,548,634.00
09/22/2013,18:58,1701.75,1701.75,1701.50,1701.75,41,151,192.00
09/22/2013,18:59,1702.00,1702.00,1702.00,1702.00,44,0,44.00
09/22/2013,19:00,1702.25,1702.25,1702.00,1702.00,32,42,74.00
09/22/2013,19:01,1701.75,1702.00,1701.75,1702.00,29,18,47.00
09/22/2013,19:02,1701.75,1702.00,1701.75,1701.75,33,71,104.00
09/22/2013,19:03,1702.00,1702.00,1701.25,1701.50,57,409,466.00
09/22/2013,19:04,1701.50,1702.00,1701.50,1702.00,107,0,107.00
09/22/2013,19:05,1702.00,1702.25,1701.50,1701.50,95,96,191.00
09/22/2013,19:06,1701.50,1702.00,1701.50,1702.00,80,2,82.00
09/22/2013,19:07,1702.00,1702.00,1701.50,1701.50,6,116,122.00
09/22/2013,19:08,1701.50,1701.75,1701.00,1701.50,168,239,407.00
09/22/2013,19:09,1701.50,1701.75,1701.25,1701.50,21,130,151.00
09/22/2013,19:10,1701.50,1701.75,1701.25,1701.75,101,1,102.00
09/22/2013,19:11,1701.75,1702.00,1701.75,1702.00,118,0,118.00
09/22/2013,19:12,1702.00,1702.00,1701.75,1702.00,21,4,25.00
09/22/2013,19:13,1702.00,1702.00,1702.00,1702.00,5,0,5.00
09/22/2013,19:14,1701.75,1702.25,1701.75,1702.00,62,2,64.00
09/22/2013,19:15,1702.00,1702.25,1702.00,1702.00,2,16,18.00
09/22/2013,19:16,1702.25,1702.50,1702.00,1702.25,87,5,92.00
09/22/2013,19:17,1702.50,1702.50,1702.25,1702.50,118,1,119.00
09/22/2013,19:18,1702.50,1702.50,1702.50,1702.50,3,0,3.00
09/22/2013,19:19,1702.75,1702.75,1702.25,1702.50,143,68,211.00
09/22/2013,19:20,1702.50,1702.75,1702.25,1702.50,50,8,58.00
09/22/2013,19:21,1702.75,1702.75,1702.50,1702.75,19,3,22.00
09/22/2013,19:22,1702.50,1702.75,1702.50,1702.75,2,24,26.00
09/22/2013,19:23,1702.75,1702.75,1702.50,1702.50,7,1,8.00
09/22/2013,19:24,1702.50,1702.50,1702.50,1702.50,0,5,5.00
09/22/2013,19:25,1702.75,1702.75,1702.00,1702.25,72,309,381.00
09/22/2013,19:26,1702.25,1702.50,1702.25,1702.50,7,3,10.00
09/22/2013,19:27,1702.25,1702.25,1702.25,1702.25,0,1,1.00
09/22/2013,19:28,1702.25,1702.25,1702.00,1702.00,0,33,33.00
09/22/2013,19:29,1702.00,1702.00,1702.00,1702.00,0,8,8.00
09/22/2013,19:30,1702.00,1702.25,1702.00,1702.25,2,7,9.00
09/22/2013,19:31,1702.25,1702.25,1701.75,1701.75,25,153,178.00
09/22/2013,19:32,1701.75,1702.00,1701.75,1701.75,11,5,16.00
09/22/2013,19:33,1701.75,1702.25,1701.75,1702.25,32,6,38.00
09/22/2013,19:34,1702.00,1702.25,1702.00,1702.00,4,3,7.00
09/22/2013,19:35,1702.00,1702.25,1702.00,1702.00,1,4,5.00
09/22/2013,19:36,1702.00,1702.00,1702.00,1702.00,0,18,18.00
09/22/2013,19:37,1702.00,1702.00,1701.75,1702.00,1,11,12.00
09/22/2013,19:38,1702.00,1702.00,1701.75,1701.75,14,2,16.00
09/22/2013,19:39,1701.75,1702.00,1701.25,1701.50,60,99,159.00
09/22/2013,19:40,1701.25,1702.00,1701.25,1702.00,110,5,115.00
09/22/2013,19:41,1702.00,1702.00,1701.75,1702.00,69,2,71.00
09/22/2013,19:42,1702.25,1702.50,1702.00,1702.25,151,66,217.00
09/22/2013,19:43,1702.25,1702.25,1702.00,1702.00,74,23,97.00
09/22/2013,19:44,1702.00,1702.00,1701.50,1702.00,62,163,225.00
09/22/2013,19:45,1702.00,1702.00,1701.75,1701.75,1,58,59.00
09/22/2013,19:46,1701.50,1702.00,1701.50,1701.75,24,69,93.00
09/22/2013,19:47,1702.00,1702.00,1701.50,1701.75,8,47,55.00
09/22/2013,19:48,1701.75,1701.75,1701.75,1701.75,2,0,2.00
09/22/2013,19:49,1701.75,1702.00,1701.75,1701.75,6,1,7.00
09/22/2013,19:50,1702.00,1702.00,1701.75,1701.75,4,1,5.00
09/22/2013,19:51,1701.75,1702.00,1701.75,1702.00,2,81,83.00
09/22/2013,19:52,1701.75,1702.00,1701.75,1701.75,3,4,7.00
09/22/2013,19:53,1702.00,1702.00,1701.75,1701.75,29,11,40.00
09/22/2013,19:54,1702.00,1702.00,1701.75,1702.00,39,1,40.00
09/22/2013,19:55,1701.75,1701.75,1701.75,1701.75,0,21,21.00
09/22/2013,19:56,1702.00,1702.00,1701.75,1702.00,7,4,11.00
09/22/2013,19:57,1701.75,1702.00,1701.75,1701.75,2,12,14.00
09/22/2013,19:58,1701.75,1701.75,1701.75,1701.75,0,2,2.00
09/22/2013,19:59,1701.75,1702.00,1701.75,1701.75,2,55,57.00
09/22/2013,20:00,1701.75,1701.75,1701.50,1701.75,1,12,13.00
09/22/2013,20:01,1701.50,1701.75,1701.50,1701.50,38,30,68.00
09/22/2013,20:02,1701.75,1701.75,1701.25,1701.75,211,139,350.00
09/22/2013,20:03,1701.50,1701.50,1701.25,1701.50,64,163,227.00
09/22/2013,20:04,1701.25,1701.75,1701.25,1701.50,23,4,27.00
09/22/2013,20:05,1701.50,1701.75,1701.50,1701.50,1,2,3.00
09/22/2013,20:06,1701.50,1701.50,1701.25,1701.50,77,46,123.00
09/22/2013,20:07,1701.50,1701.75,1701.25,1701.75,112,3,115.00
09/22/2013,20:08,1701.50,1701.75,1701.50,1701.75,8,9,17.00
09/22/2013,20:09,1701.75,1701.75,1701.50,1701.75,9,3,12.00
09/22/2013,20:10,1701.50,1701.75,1701.50,1701.50,9,2,11.00
09/22/2013,20:11,1701.75,1701.75,1701.50,1701.50,5,2,7.00
09/22/2013,20:12,1701.50,1701.75,1701.50,1701.50,2,11,13.00
09/22/2013,20:13,1701.50,1701.50,1701.50,1701.50,0,70,70.00
09/22/2013,20:14,1701.50,1701.75,1701.50,1701.75,63,3,66.00
09/22/2013,20:15,1701.75,1702.00,1701.50,1702.00,50,1,51.00
09/22/2013,20:16,1702.00,1702.00,1701.75,1702.00,90,9,99.00
09/22/2013,20:17,1701.75,1701.75,1701.75,1701.75,0,349,349.00
09/22/2013,20:18,1701.75,1702.00,1701.75,1702.00,15,80,95.00
09/22/2013,20:19,1702.00,1702.00,1701.75,1702.00,87,2,89.00
09/22/2013,20:20,1702.00,1702.00,1702.00,1702.00,136,0,136.00
09/22/2013,20:21,1702.00,1702.00,1702.00,1702.00,55,0,55.00
09/22/2013,20:22,1702.00,1702.00,1701.75,1702.00,30,6,36.00
09/22/2013,20:23,1702.00,1702.00,1701.75,1702.00,77,2,79.00
09/22/2013,20:24,1702.00,1702.00,1702.00,1702.00,140,0,140.00
09/22/2013,20:25,1702.00,1702.00,1702.00,1702.00,26,0,26.00
09/22/2013,20:26,1702.00,1702.00,1702.00,1702.00,28,0,28.00
09/22/2013,20:27,1702.00,1702.00,1701.75,1702.00,31,159,190.00
09/22/2013,20:28,1701.75,1702.00,1701.75,1702.00,2,36,38.00
09/22/2013,20:29,1702.00,1702.00,1701.75,1702.00,17,14,31.00
09/22/2013,20:30,1702.00,1702.00,1702.00,1702.00,26,0,26.00
09/22/2013,20:31,1702.00,1702.00,1701.75,1702.00,19,1,20.00
09/22/2013,20:32,1702.00,1702.00,1701.75,1702.00,23,1,24.00
09/22/2013,20:33,1702.00,1702.25,1702.00,1702.25,149,1,150.00
09/22/2013,20:34,1702.25,1702.50,1702.00,1702.00,308,143,451.00
09/22/2013,20:35,1702.00,1702.25,1701.75,1702.25,92,69,161.00
09/22/2013,20:36,1702.25,1702.25,1702.25,1702.25,19,0,19.00
09/22/2013,20:37,1702.25,1702.25,1702.00,1702.00,19,40,59.00
09/22/2013,20:38,1702.00,1702.25,1702.00,1702.00,20,81,101.00
09/22/2013,20:39,1702.00,1702.25,1701.75,1702.25,66,6,72.00
09/22/2013,20:40,1702.00,1702.25,1702.00,1702.25,18,5,23.00
09/22/2013,20:41,1702.00,1702.25,1702.00,1702.00,8,79,87.00
09/22/2013,20:42,1702.25,1702.25,1702.00,1702.00,13,4,17.00
09/22/2013,20:43,1702.25,1702.25,1702.00,1702.00,15,15,30.00
09/22/2013,20:44,1702.25,1702.25,1702.00,1702.25,21,3,24.00
09/22/2013,20:45,1702.25,1702.25,1702.00,1702.25,40,27,67.00
09/22/2013,20:46,1702.25,1702.75,1702.25,1702.75,610,292,902.00
09/22/2013,20:47,1702.75,1703.25,1702.75,1703.00,366,71,437.00
09/22/2013,20:48,1702.75,1703.25,1702.75,1703.00,208,130,338.00
09/22/2013,20:49,1703.00,1703.25,1703.00,1703.25,19,10,29.00
09/22/2013,20:50,1703.25,1703.25,1703.00,1703.25,70,3,73.00
09/22/2013,20:51,1703.25,1703.25,1703.00,1703.25,74,5,79.00
09/22/2013,20:52,1703.00,1703.00,1702.75,1702.75,1,95,96.00
09/22/2013,20:53,1703.00,1703.25,1702.75,1703.00,101,71,172.00
09/22/2013,20:54,1703.00,1703.00,1702.75,1702.75,82,24,106.00
09/22/2013,20:55,1702.75,1703.25,1702.75,1703.25,172,46,218.00
09/22/2013,20:56,1703.00,1703.00,1702.75,1702.75,0,26,26.00
09/22/2013,20:57,1703.00,1703.00,1702.75,1702.75,11,2,13.00
09/22/2013,20:58,1703.00,1703.25,1703.00,1703.25,43,13,56.00
09/22/2013,20:59,1703.25,1703.25,1703.00,1703.25,8,1,9.00
09/22/2013,21:00,1703.00,1703.25,1703.00,1703.25,2,2,4.00
09/22/2013,21:01,1703.25,1703.75,1703.25,1703.75,206,8,214.00
09/22/2013,21:02,1703.50,1703.75,1703.50,1703.75,56,17,73.00
09/22/2013,21:03,1703.75,1703.75,1703.50,1703.75,35,1,36.00
09/22/2013,21:04,1703.75,1703.75,1703.50,1703.75,87,6,93.00
09/22/2013,21:05,1703.75,1703.75,1703.75,1703.75,13,0,13.00
09/22/2013,21:06,1703.75,1703.75,1703.75,1703.75,3,0,3.00
09/22/2013,21:07,1703.75,1703.75,1703.50,1703.50,20,1,21.00
09/22/2013,21:08,1703.50,1703.75,1703.50,1703.50,2,3,5.00
09/22/2013,21:09,1703.50,1703.75,1703.50,1703.75,17,6,23.00
09/22/2013,21:10,1703.50,1703.75,1703.50,1703.75,15,10,25.00
09/22/2013,21:11,1703.75,1703.75,1703.75,1703.75,4,0,4.00
09/22/2013,21:12,1703.75,1703.75,1703.75,1703.75,50,0,50.00
09/22/2013,21:13,1703.75,1704.00,1703.75,1703.75,54,69,123.00
09/22/2013,21:14,1703.75,1704.00,1703.50,1704.00,208,9,217.00
09/22/2013,21:15,1704.00,1704.25,1704.00,1704.25,7,4,11.00
09/22/2013,21:16,1704.00,1704.25,1704.00,1704.25,1,4,5.00
09/22/2013,21:17,1704.00,1704.25,1704.00,1704.25,247,7,254.00
09/22/2013,21:18,1704.25,1704.25,1704.00,1704.25,39,2,41.00
09/22/2013,21:19,1704.25,1704.50,1704.25,1704.50,80,0,80.00
09/22/2013,21:20,1704.25,1704.25,1704.00,1704.25,34,53,87.00
09/22/2013,21:21,1704.25,1704.50,1704.25,1704.25,55,1,56.00
09/22/2013,21:22,1704.25,1704.50,1704.25,1704.25,5,105,110.00
09/22/2013,21:23,1704.50,1704.50,1704.25,1704.50,3,10,13.00
09/22/2013,21:24,1704.25,1704.50,1704.25,1704.50,1,108,109.00
09/22/2013,21:25,1704.50,1704.50,1704.50,1704.50,50,0,50.00
09/22/2013,21:26,1704.50,1704.50,1704.50,1704.50,50,0,50.00
09/22/2013,21:27,1704.50,1704.50,1704.50,1704.50,93,0,93.00
09/22/2013,21:28,1704.50,1704.50,1704.25,1704.25,1,25,26.00
09/22/2013,21:29,1704.25,1704.25,1704.25,1704.25,0,55,55.00
09/22/2013,21:30,1704.25,1704.25,1704.25,1704.25,0,7,7.00
09/22/2013,21:31,1704.25,1704.25,1704.25,1704.25,0,22,22.00
09/22/2013,21:32,1704.25,1704.25,1704.25,1704.25,0,96,96.00
09/22/2013,21:33,1704.25,1704.25,1704.25,1704.25,0,15,15.00
09/22/2013,21:34,1704.25,1704.50,1704.25,1704.25,1,11,12.00
09/22/2013,21:35,1704.50,1704.50,1704.50,1704.50,8,0,8.00
09/22/2013,21:36,1704.25,1704.50,1704.25,1704.25,7,12,19.00
09/22/2013,21:37,1704.50,1704.50,1704.25,1704.25,20,8,28.00
09/22/2013,21:38,1704.50,1704.50,1704.25,1704.25,2,8,10.00
09/22/2013,21:39,1704.25,1704.50,1704.25,1704.50,4,7,11.00
09/22/2013,21:40,1704.25,1704.50,1704.25,1704.50,3,3,6.00
09/22/2013,21:41,1704.25,1704.25,1704.25,1704.25,0,137,137.00
09/22/2013,21:42,1704.25,1704.50,1704.25,1704.25,1,139,140.00
09/22/2013,21:43,1704.00,1704.25,1704.00,1704.25,10,6,16.00
09/22/2013,21:44,1704.25,1704.25,1704.25,1704.25,9,0,9.00
09/22/2013,21:45,1704.00,1704.25,1704.00,1704.25,23,8,31.00
09/22/2013,21:46,1704.25,1704.25,1704.25,1704.25,1,0,1.00
09/22/2013,21:47,1704.00,1704.25,1704.00,1704.25,3,6,9.00
09/22/2013,21:48,1704.25,1704.25,1704.00,1704.00,2,1,3.00
09/22/2013,21:49,1704.25,1704.25,1704.25,1704.25,63,0,63.00
09/22/2013,21:50,1704.25,1704.25,1704.00,1704.00,3,137,140.00
09/22/2013,21:51,1704.25,1704.25,1704.00,1704.00,5,166,171.00
09/22/2013,21:52,1704.00,1704.25,1704.00,1704.25,1,5,6.00
09/22/2013,21:53,1704.25,1704.50,1704.00,1704.25,202,105,307.00
09/22/2013,21:54,1704.25,1704.25,1704.00,1704.00,10,142,152.00
09/22/2013,21:55,1704.25,1704.25,1704.25,1704.25,2,0,2.00
09/22/2013,21:56,1704.25,1704.25,1704.00,1704.25,12,7,19.00
09/22/2013,21:57,1704.25,1704.25,1704.25,1704.25,4,0,4.00
09/22/2013,21:58,1704.00,1704.25,1704.00,1704.25,11,5,16.00
09/22/2013,21:59,1704.25,1704.25,1704.25,1704.25,1,0,1.00
09/22/2013,22:00,1704.00,1704.25,1704.00,1704.25,1,66,67.00
09/22/2013,22:01,1704.25,1704.25,1704.00,1704.00,1,1,2.00
09/22/2013,22:03,1704.00,1704.00,1704.00,1704.00,0,1,1.00
09/22/2013,22:04,1704.00,1704.00,1704.00,1704.00,0,2,2.00
09/22/2013,22:05,1704.25,1704.25,1704.00,1704.25,5,6,11.00
09/22/2013,22:06,1704.00,1704.00,1704.00,1704.00,0,11,11.00
09/22/2013,22:07,1704.25,1704.25,1704.00,1704.00,1,2,3.00
09/22/2013,22:08,1704.00,1704.00,1704.00,1704.00,0,15,15.00
09/22/2013,22:09,1704.00,1704.00,1704.00,1704.00,0,1,1.00
09/22/2013,22:10,1704.25,1704.25,1704.00,1704.25,2,1,3.00
09/22/2013,22:11,1704.00,1704.00,1704.00,1704.00,0,7,7.00
09/22/2013,22:12,1704.25,1704.25,1704.00,1704.00,1,2,3.00
09/22/2013,22:13,1704.00,1704.25,1704.00,1704.25,1,12,13.00
09/22/2013,22:14,1704.00,1704.00,1704.00,1704.00,0,1,1.00
09/22/2013,22:16,1704.00,1704.25,1704.00,1704.00,16,5,21.00
09/22/2013,22:17,1704.00,1704.25,1704.00,1704.25,4,3,7.00
09/22/2013,22:18,1704.25,1704.25,1704.00,1704.00,3,1,4.00
09/22/2013,22:19,1704.00,1704.00,1704.00,1704.00,0,4,4.00
09/22/2013,22:20,1704.25,1704.25,1704.25,1704.25,1,0,1.00
09/22/2013,22:21,1704.25,1704.25,1704.25,1704.25,1,0,1.00
09/22/2013,22:22,1704.25,1704.25,1704.00,1704.00,1,1,2.00
09/22/2013,22:23,1704.00,1704.00,1704.00,1704.00,0,1,1.00
09/22/2013,22:24,1704.25,1704.25,1704.25,1704.25,81,0,81.00
09/22/2013,22:26,1704.50,1704.50,1704.50,1704.50,132,0,132.00
09/22/2013,22:27,1704.50,1704.75,1704.50,1704.75,18,0,18.00
09/22/2013,22:28,1704.75,1704.75,1704.25,1704.25,4,142,146.00
09/22/2013,22:29,1704.50,1705.25,1704.50,1705.00,618,185,803.00
09/22/2013,22:30,1705.25,1705.25,1705.00,1705.25,9,6,15.00
09/22/2013,22:31,1705.00,1705.25,1705.00,1705.00,1,40,41.00
09/22/2013,22:32,1705.25,1705.25,1704.75,1704.75,49,119,168.00
09/22/2013,22:33,1704.75,1704.75,1704.75,1704.75,0,3,3.00
09/22/2013,22:34,1704.75,1704.75,1704.75,1704.75,0,1,1.00
09/22/2013,22:35,1705.00,1705.00,1705.00,1705.00,13,0,13.00
09/22/2013,22:36,1705.00,1705.00,1704.75,1704.75,1,1,2.00
09/22/2013,22:37,1704.75,1704.75,1704.75,1704.75,0,15,15.00
09/22/2013,22:38,1705.00,1705.00,1705.00,1705.00,1,0,1.00
09/22/2013,22:39,1704.75,1704.75,1704.75,1704.75,0,1,1.00
09/22/2013,22:40,1704.75,1705.00,1704.75,1704.75,4,13,17.00
09/22/2013,22:41,1704.75,1705.00,1704.75,1704.75,4,131,135.00
09/22/2013,22:42,1704.50,1704.75,1704.50,1704.75,1,8,9.00
09/22/2013,22:45,1704.75,1704.75,1704.50,1704.75,22,1,23.00
09/22/2013,22:46,1704.50,1704.50,1704.50,1704.50,0,1,1.00
09/22/2013,22:47,1704.75,1704.75,1704.75,1704.75,1,0,1.00
09/22/2013,22:49,1704.75,1704.75,1704.75,1704.75,15,0,15.00
09/22/2013,22:51,1704.75,1704.75,1704.75,1704.75,1,0,1.00
09/22/2013,22:52,1704.75,1704.75,1704.50,1704.50,3,5,8.00
09/22/2013,22:53,1704.50,1704.75,1704.50,1704.50,1,5,6.00
09/22/2013,22:54,1704.75,1704.75,1704.50,1704.50,18,1,19.00
09/22/2013,22:55,1704.75,1704.75,1704.75,1704.75,1,0,1.00
09/22/2013,22:56,1704.75,1704.75,1704.75,1704.75,1,0,1.00
09/22/2013,22:57,1704.75,1704.75,1704.50,1704.50,6,4,10.00
09/22/2013,22:58,1704.50,1704.75,1704.50,1704.50,3,2,5.00
09/22/2013,22:59,1704.75,1704.75,1704.50,1704.50,3,39,42.00
09/22/2013,23:00,1704.50,1704.50,1704.25,1704.50,9,124,133.00
09/22/2013,23:01,1704.25,1704.25,1704.25,1704.25,0,8,8.00
09/22/2013,23:02,1704.50,1704.50,1704.25,1704.25,6,5,11.00
09/22/2013,23:03,1704.25,1704.50,1704.25,1704.50,8,2,10.00
09/22/2013,23:04,1704.25,1704.25,1704.25,1704.25,0,3,3.00
09/22/2013,23:05,1704.25,1704.50,1704.25,1704.25,7,23,30.00
09/22/2013,23:06,1704.25,1704.25,1704.25,1704.25,0,35,35.00
09/22/2013,23:07,1704.25,1704.25,1704.25,1704.25,0,5,5.00
09/22/2013,23:08,1704.25,1704.25,1704.25,1704.25,0,2,2.00
09/22/2013,23:09,1704.50,1704.50,1704.50,1704.50,2,0,2.00
09/22/2013,23:10,1704.25,1704.25,1704.25,1704.25,0,5,5.00
09/22/2013,23:11,1704.50,1704.50,1704.50,1704.50,1,0,1.00
09/22/2013,23:12,1704.50,1704.50,1704.25,1704.25,6,5,11.00
09/22/2013,23:13,1704.25,1704.25,1704.25,1704.25,0,11,11.00
09/22/2013,23:14,1704.25,1704.25,1704.25,1704.25,0,3,3.00
09/22/2013,23:15,1704.25,1704.25,1704.25,1704.25,0,26,26.00
09/22/2013,23:16,1704.25,1704.25,1704.25,1704.25,0,2,2.00
09/22/2013,23:17,1704.25,1704.25,1704.25,1704.25,0,8,8.00
09/22/2013,23:18,1704.25,1704.25,1704.25,1704.25,0,2,2.00
09/22/2013,23:21,1704.50,1704.50,1704.25,1704.25,1,1,2.00
09/22/2013,23:22,1704.25,1704.25,1704.25,1704.25,0,6,6.00
09/22/2013,23:23,1704.25,1704.50,1704.25,1704.25,1,12,13.00
09/22/2013,23:24,1704.25,1704.25,1704.25,1704.25,0,5,5.00
09/22/2013,23:27,1704.25,1704.25,1704.25,1704.25,0,5,5.00
09/22/2013,23:28,1704.25,1704.25,1704.25,1704.25,0,4,4.00
09/22/2013,23:29,1704.50,1704.50,1704.50,1704.50,2,0,2.00
09/22/2013,23:30,1704.25,1704.25,1704.25,1704.25,0,1,1.00
09/22/2013,23:32,1704.25,1704.25,1704.25,1704.25,0,9,9.00
09/22/2013,23:33,1704.25,1704.25,1704.25,1704.25,0,2,2.00
09/22/2013,23:34,1704.25,1704.25,1704.25,1704.25,0,1,1.00
09/22/2013,23:35,1704.25,1704.50,1704.25,1704.50,1,27,28.00
09/22/2013,23:37,1704.25,1704.25,1704.25,1704.25,0,29,29.00
09/22/2013,23:38,1704.25,1704.25,1704.25,1704.25,0,2,2.00
09/22/2013,23:39,1704.25,1704.25,1704.25,1704.25,0,6,6.00
09/22/2013,23:40,1704.25,1704.25,1704.25,1704.25,0,1,1.00
09/22/2013,23:42,1704.25,1704.25,1704.25,1704.25,0,4,4.00
09/22/2013,23:43,1704.50,1704.50,1704.50,1704.50,2,0,2.00
09/22/2013,23:44,1704.25,1704.50,1704.25,1704.50,2,5,7.00
09/22/2013,23:45,1704.25,1704.25,1704.25,1704.25,0,1,1.00
09/22/2013,23:46,1704.25,1704.25,1704.25,1704.25,0,2,2.00
09/22/2013,23:47,1704.25,1704.25,1704.25,1704.25,0,6,6.00
09/22/2013,23:49,1704.25,1704.25,1704.25,1704.25,0,2,2.00
09/22/2013,23:50,1704.50,1704.50,1704.25,1704.25,1,5,6.00
09/22/2013,23:51,1704.25,1704.25,1704.25,1704.25,0,2,2.00
09/22/2013,23:52,1704.25,1704.50,1704.25,1704.25,1,19,20.00
09/22/2013,23:54,1704.50,1704.50,1704.50,1704.50,1,0,1.00
09/22/2013,23:55,1704.50,1704.75,1704.50,1704.50,150,7,157.00
09/22/2013,23:56,1704.50,1704.75,1704.50,1704.75,3,3,6.00
09/22/2013,23:57,1704.75,1704.75,1704.75,1704.75,2,0,2.00
09/22/2013,23:58,1704.75,1704.75,1704.50,1704.50,2,1,3.00
09/22/2013,23:59,1704.50,1704.50,1704.50,1704.50,0,1,1.00
09/23/2013,00:01,1704.75,1705.00,1704.75,1705.00,284,0,284.00
09/23/2013,00:02,1705.25,1705.25,1705.00,1705.25,69,6,75.00
09/23/2013,00:03,1705.00,1705.25,1705.00,1705.25,74,17,91.00
09/23/2013,00:04,1705.25,1705.25,1705.00,1705.25,71,1,72.00
09/23/2013,00:05,1705.25,1705.25,1705.25,1705.25,17,0,17.00
09/23/2013,00:06,1705.25,1705.25,1705.00,1705.25,71,6,77.00
09/23/2013,00:07,1705.25,1705.50,1705.00,1705.25,56,22,78.00
09/23/2013,00:08,1705.25,1705.50,1705.25,1705.50,7,74,81.00
09/23/2013,00:09,1705.25,1705.50,1705.25,1705.25,8,3,11.00
09/23/2013,00:10,1705.50,1705.50,1705.25,1705.50,10,2,12.00
09/23/2013,00:11,1705.50,1705.50,1705.25,1705.50,16,5,21.00
09/23/2013,00:12,1705.50,1705.50,1705.25,1705.50,16,3,19.00
09/23/2013,00:13,1705.50,1705.75,1705.25,1705.50,372,77,449.00
09/23/2013,00:14,1705.50,1705.75,1705.50,1705.75,5,17,22.00
09/23/2013,00:15,1705.75,1705.75,1705.50,1705.75,3,1,4.00
09/23/2013,00:16,1705.75,1705.75,1705.75,1705.75,12,0,12.00
09/23/2013,00:17,1705.75,1705.75,1705.75,1705.75,5,0,5.00
09/23/2013,00:18,1705.50,1706.00,1705.50,1705.50,116,45,161.00
09/23/2013,00:19,1705.50,1705.75,1705.50,1705.75,62,16,78.00
09/23/2013,00:20,1705.75,1705.75,1705.75,1705.75,18,0,18.00
09/23/2013,00:21,1705.75,1705.75,1705.75,1705.75,17,0,17.00
09/23/2013,00:22,1705.75,1706.00,1705.50,1705.75,98,11,109.00
09/23/2013,00:23,1705.75,1705.75,1705.75,1705.75,0,7,7.00
09/23/2013,00:24,1705.75,1705.75,1705.75,1705.75,0,85,85.00
09/23/2013,00:25,1705.75,1705.75,1705.75,1705.75,0,125,125.00
09/23/2013,00:26,1705.50,1705.75,1705.50,1705.75,5,1,6.00
09/23/2013,00:27,1705.75,1705.75,1705.75,1705.75,1,0,1.00
09/23/2013,00:28,1705.75,1705.75,1705.75,1705.75,12,0,12.00
09/23/2013,00:30,1705.75,1705.75,1705.50,1705.50,11,29,40.00
09/23/2013,00:31,1705.50,1705.50,1705.50,1705.50,0,54,54.00
09/23/2013,00:32,1705.75,1705.75,1705.50,1705.75,7,10,17.00
09/23/2013,00:33,1705.50,1705.75,1705.50,1705.75,183,10,193.00
09/23/2013,00:34,1705.75,1706.00,1705.75,1705.75,80,22,102.00
09/23/2013,00:35,1706.00,1706.00,1705.75,1705.75,350,5,355.00
09/23/2013,00:36,1706.00,1706.00,1706.00,1706.00,72,0,72.00
09/23/2013,00:37,1706.00,1706.00,1705.75,1705.75,101,86,187.00
09/23/2013,00:38,1705.75,1706.00,1705.75,1705.75,1,47,48.00
09/23/2013,00:39,1706.00,1706.00,1706.00,1706.00,2,0,2.00
09/23/2013,00:40,1706.00,1706.00,1705.75,1706.00,119,4,123.00
09/23/2013,00:41,1705.75,1706.00,1705.75,1706.00,1,2,3.00
09/23/2013,00:42,1706.00,1706.00,1705.75,1706.00,23,1,24.00
09/23/2013,00:43,1706.25,1706.25,1706.00,1706.25,173,5,178.00
09/23/2013,00:44,1706.25,1706.25,1706.00,1706.25,142,3,145.00
09/23/2013,00:45,1706.25,1706.25,1706.25,1706.25,31,0,31.00
09/23/2013,00:46,1706.25,1706.50,1706.25,1706.50,15,3,18.00
09/23/2013,00:47,1706.25,1706.25,1706.00,1706.00,0,141,141.00
09/23/2013,00:48,1706.00,1706.25,1706.00,1706.25,83,1,84.00
09/23/2013,00:49,1706.25,1706.50,1706.25,1706.25,4,1,5.00
09/23/2013,00:50,1706.25,1706.50,1706.25,1706.25,52,5,57.00
09/23/2013,00:51,1706.25,1706.50,1706.25,1706.50,4,7,11.00
09/23/2013,00:52,1706.25,1706.50,1706.00,1706.25,8,93,101.00
09/23/2013,00:53,1706.00,1706.00,1706.00,1706.00,0,101,101.00
09/23/2013,00:54,1706.00,1706.00,1705.75,1705.75,0,88,88.00
09/23/2013,00:55,1706.00,1706.00,1705.75,1705.75,4,3,7.00
09/23/2013,00:56,1706.00,1706.00,1706.00,1706.00,24,0,24.00
09/23/2013,00:57,1706.25,1706.25,1706.00,1706.25,25,2,27.00
09/23/2013,00:58,1706.25,1706.25,1706.25,1706.25,86,0,86.00
09/23/2013,00:59,1706.25,1706.25,1706.25,1706.25,23,0,23.00
09/23/2013,01:00,1706.00,1706.25,1706.00,1706.25,26,10,36.00
09/23/2013,01:01,1706.25,1706.50,1706.00,1706.25,124,198,322.00
09/23/2013,01:02,1706.50,1706.50,1706.00,1706.25,41,91,132.00
09/23/2013,01:03,1706.25,1706.25,1706.00,1706.00,118,106,224.00
09/23/2013,01:04,1706.00,1706.25,1706.00,1706.00,35,119,154.00
09/23/2013,01:05,1706.25,1706.25,1706.00,1706.00,23,29,52.00
09/23/2013,01:06,1706.00,1706.00,1706.00,1706.00,0,33,33.00
09/23/2013,01:07,1706.00,1706.25,1706.00,1706.00,2,77,79.00
09/23/2013,01:08,1706.25,1706.25,1706.00,1706.25,40,2,42.00
09/23/2013,01:09,1706.00,1706.25,1706.00,1706.00,7,61,68.00
09/23/2013,01:10,1706.00,1706.25,1706.00,1706.00,15,22,37.00
09/23/2013,01:11,1706.00,1706.25,1706.00,1706.00,5,63,68.00
09/23/2013,01:12,1706.00,1706.25,1706.00,1706.00,152,5,157.00
09/23/2013,01:13,1706.25,1706.25,1706.00,1706.00,49,147,196.00
09/23/2013,01:14,1705.75,1706.00,1705.75,1705.75,4,7,11.00
09/23/2013,01:15,1705.75,1706.00,1705.75,1705.75,2,47,49.00
09/23/2013,01:16,1705.75,1706.00,1705.75,1705.75,2,34,36.00
09/23/2013,01:17,1706.00,1706.00,1705.75,1705.75,31,5,36.00
09/23/2013,01:18,1705.75,1706.00,1705.75,1705.75,1,4,5.00
09/23/2013,01:19,1706.00,1706.00,1705.75,1705.75,1,92,93.00
09/23/2013,01:20,1705.75,1705.75,1705.50,1705.75,17,261,278.00
09/23/2013,01:21,1705.50,1705.75,1705.50,1705.50,3,35,38.00
09/23/2013,01:22,1705.50,1705.50,1705.50,1705.50,0,3,3.00
09/23/2013,01:23,1705.50,1705.50,1705.50,1705.50,0,101,101.00
09/23/2013,01:24,1705.75,1705.75,1705.50,1705.75,147,5,152.00
09/23/2013,01:25,1706.00,1706.00,1705.75,1705.75,2,162,164.00
09/23/2013,01:26,1705.75,1705.75,1705.75,1705.75,0,95,95.00
09/23/2013,01:27,1705.50,1705.50,1705.50,1705.50,0,50,50.00
09/23/2013,01:28,1705.75,1705.75,1705.50,1705.50,1,5,6.00
09/23/2013,01:29,1705.50,1705.75,1705.50,1705.75,3,30,33.00
09/23/2013,01:30,1705.75,1705.75,1705.50,1705.75,122,1,123.00
09/23/2013,01:31,1705.75,1706.00,1705.75,1705.75,315,106,421.00
09/23/2013,01:32,1705.75,1705.75,1705.75,1705.75,0,96,96.00
09/23/2013,01:33,1705.50,1705.75,1705.50,1705.75,14,1,15.00
09/23/2013,01:34,1705.75,1705.75,1705.50,1705.75,53,30,83.00
09/23/2013,01:35,1705.75,1705.75,1705.50,1705.50,1,128,129.00
09/23/2013,01:36,1705.50,1705.50,1705.25,1705.25,0,120,120.00
09/23/2013,01:37,1705.50,1705.50,1705.25,1705.25,1,100,101.00
09/23/2013,01:38,1705.25,1705.25,1705.00,1705.00,0,107,107.00
09/23/2013,01:39,1705.00,1705.00,1705.00,1705.00,0,14,14.00
09/23/2013,01:40,1705.25,1705.25,1705.00,1705.25,6,45,51.00
09/23/2013,01:41,1705.00,1705.25,1705.00,1705.00,5,9,14.00
09/23/2013,01:42,1705.25,1705.25,1705.00,1705.00,1,21,22.00
09/23/2013,01:43,1705.25,1705.25,1705.00,1705.25,14,21,35.00
09/23/2013,01:44,1705.25,1705.50,1705.25,1705.50,340,1,341.00
09/23/2013,01:45,1705.50,1705.50,1705.25,1705.50,122,64,186.00
09/23/2013,01:46,1705.25,1705.75,1705.25,1705.75,140,8,148.00
09/23/2013,01:47,1705.50,1706.00,1705.50,1706.00,71,5,76.00
09/23/2013,01:48,1705.75,1706.00,1705.75,1705.75,7,12,19.00
09/23/2013,01:49,1706.00,1706.00,1705.75,1706.00,40,3,43.00
09/23/2013,01:50,1706.00,1706.00,1706.00,1706.00,24,0,24.00
09/23/2013,01:51,1706.00,1706.50,1706.00,1706.25,412,3,415.00
09/23/2013,01:52,1706.25,1706.50,1706.00,1706.00,36,347,383.00
09/23/2013,01:53,1706.00,1706.00,1705.75,1706.00,1,5,6.00
09/23/2013,01:54,1705.75,1706.00,1705.75,1706.00,12,3,15.00
09/23/2013,01:55,1706.00,1706.00,1706.00,1706.00,145,0,145.00
09/23/2013,01:56,1706.00,1706.25,1706.00,1706.25,143,3,146.00
09/23/2013,01:57,1706.25,1706.25,1706.00,1706.25,72,1,73.00
09/23/2013,01:58,1706.25,1706.25,1706.00,1706.25,89,2,91.00
09/23/2013,01:59,1706.00,1706.25,1706.00,1706.25,4,4,8.00
09/23/2013,02:00,1706.00,1706.25,1706.00,1706.00,3,9,12.00
09/23/2013,02:01,1706.25,1706.75,1706.25,1706.50,448,326,774.00
09/23/2013,02:02,1706.50,1706.50,1706.25,1706.50,28,111,139.00
09/23/2013,02:03,1706.50,1706.50,1706.00,1706.00,216,427,643.00
09/23/2013,02:04,1706.00,1706.75,1705.75,1706.75,453,178,631.00
09/23/2013,02:05,1706.50,1706.50,1706.00,1706.00,11,114,125.00
09/23/2013,02:06,1706.00,1706.25,1706.00,1706.00,12,130,142.00
09/23/2013,02:07,1705.75,1706.50,1705.75,1706.50,407,117,524.00
09/23/2013,02:08,1706.50,1706.75,1706.00,1706.25,179,173,352.00
09/23/2013,02:09,1706.00,1706.25,1706.00,1706.00,17,168,185.00
09/23/2013,02:10,1705.75,1706.00,1705.50,1705.75,257,229,486.00
09/23/2013,02:11,1705.75,1706.00,1705.25,1705.75,165,449,614.00
09/23/2013,02:12,1705.50,1705.75,1705.00,1705.50,289,251,540.00
09/23/2013,02:13,1705.25,1705.50,1705.25,1705.25,58,459,517.00
09/23/2013,02:14,1705.25,1705.50,1705.00,1705.50,121,294,415.00
09/23/2013,02:15,1705.25,1705.25,1705.00,1705.25,7,119,126.00
09/23/2013,02:16,1705.00,1705.25,1704.50,1704.75,175,828,1003.00
09/23/2013,02:17,1704.75,1705.00,1704.75,1705.00,215,249,464.00
09/23/2013,02:18,1705.00,1705.50,1704.75,1705.00,356,218,574.00
09/23/2013,02:19,1705.00,1705.00,1704.50,1705.00,558,664,1222.00
09/23/2013,02:20,1705.00,1705.00,1703.75,1704.00,93,1160,1253.00
09/23/2013,02:21,1704.00,1704.25,1703.75,1704.00,653,407,1060.00
09/23/2013,02:22,1704.00,1704.00,1703.50,1703.75,252,572,824.00
09/23/2013,02:23,1703.75,1704.00,1703.50,1704.00,410,31,441.00
09/23/2013,02:24,1704.00,1704.25,1703.75,1704.25,424,52,476.00
09/23/2013,02:25,1704.25,1704.50,1704.00,1704.25,96,129,225.00
09/23/2013,02:26,1704.00,1704.25,1703.75,1704.00,22,68,90.00
09/23/2013,02:27,1704.00,1704.25,1704.00,1704.25,25,20,45.00
09/23/2013,02:28,1704.25,1704.25,1704.00,1704.25,38,4,42.00
09/23/2013,02:29,1704.25,1704.25,1703.75,1704.25,179,173,352.00
09/23/2013,02:30,1704.25,1704.25,1703.75,1703.75,26,100,126.00
09/23/2013,02:31,1704.00,1704.25,1703.75,1704.00,119,48,167.00
09/23/2013,02:32,1704.00,1704.00,1703.75,1704.00,4,118,122.00
09/23/2013,02:33,1703.75,1704.00,1703.50,1704.00,283,122,405.00
09/23/2013,02:34,1704.00,1704.50,1704.00,1704.25,81,430,511.00
09/23/2013,02:35,1704.25,1704.75,1704.25,1704.50,117,75,192.00
09/23/2013,02:36,1704.50,1704.75,1704.25,1704.50,311,265,576.00
09/23/2013,02:37,1704.75,1705.00,1704.50,1704.75,223,78,301.00
09/23/2013,02:38,1704.75,1704.75,1704.50,1704.75,15,11,26.00
09/23/2013,02:39,1704.50,1704.75,1704.50,1704.75,98,390,488.00
09/23/2013,02:40,1704.50,1705.00,1704.50,1704.75,288,92,380.00
09/23/2013,02:41,1704.75,1705.00,1704.75,1705.00,162,107,269.00
09/23/2013,02:42,1705.00,1705.50,1704.75,1705.25,137,137,274.00
09/23/2013,02:43,1705.25,1705.25,1705.00,1705.25,225,187,412.00
09/23/2013,02:44,1705.25,1705.25,1705.00,1705.25,120,11,131.00
09/23/2013,02:45,1705.00,1705.25,1705.00,1705.00,4,988,992.00
09/23/2013,02:46,1704.75,1704.75,1704.50,1704.50,125,94,219.00
09/23/2013,02:47,1704.75,1705.00,1704.50,1705.00,157,5,162.00
09/23/2013,02:48,1705.00,1705.25,1705.00,1705.00,87,94,181.00
09/23/2013,02:49,1705.00,1705.00,1704.00,1704.50,131,561,692.00
09/23/2013,02:50,1704.50,1704.75,1704.25,1704.75,94,6,100.00
09/23/2013,02:51,1704.75,1704.75,1704.25,1704.25,7,190,197.00
09/23/2013,02:52,1704.25,1704.25,1703.75,1703.75,47,213,260.00
09/23/2013,02:53,1704.00,1704.50,1704.00,1704.25,105,104,209.00
09/23/2013,02:54,1704.25,1704.50,1704.00,1704.50,225,145,370.00
09/23/2013,02:55,1704.50,1704.50,1704.25,1704.25,14,170,184.00
09/23/2013,02:56,1704.25,1704.50,1704.00,1704.50,61,4,65.00
09/23/2013,02:57,1704.50,1704.50,1704.25,1704.50,14,3,17.00
09/23/2013,02:58,1704.50,1705.75,1704.50,1705.25,1015,316,1331.00
09/23/2013,02:59,1705.00,1705.50,1705.00,1705.25,239,130,369.00
09/23/2013,03:00,1705.00,1705.25,1704.75,1705.25,151,47,198.00
09/23/2013,03:01,1705.00,1705.00,1704.75,1704.75,2,35,37.00
09/23/2013,03:02,1705.00,1705.00,1704.50,1704.50,70,112,182.00
09/23/2013,03:03,1704.75,1705.25,1704.75,1705.00,525,1,526.00
09/23/2013,03:04,1705.00,1705.50,1705.00,1705.50,320,2,322.00
09/23/2013,03:05,1705.50,1705.50,1705.25,1705.50,259,7,266.00
09/23/2013,03:06,1705.50,1705.50,1705.50,1705.50,148,0,148.00
09/23/2013,03:07,1705.50,1705.75,1705.50,1705.75,105,13,118.00
09/23/2013,03:08,1705.50,1705.75,1705.25,1705.75,375,100,475.00
09/23/2013,03:09,1705.50,1706.00,1705.50,1705.75,73,63,136.00
09/23/2013,03:10,1705.75,1706.25,1705.75,1706.25,398,57,455.00
09/23/2013,03:11,1706.00,1706.75,1706.00,1706.50,677,98,775.00
09/23/2013,03:12,1706.50,1706.75,1706.50,1706.50,353,123,476.00
09/23/2013,03:13,1706.50,1706.75,1706.50,1706.75,22,336,358.00
09/23/2013,03:14,1706.50,1707.00,1706.50,1706.75,260,3,263.00
09/23/2013,03:15,1706.75,1707.25,1706.75,1707.00,734,154,888.00
09/23/2013,03:16,1707.00,1707.50,1707.00,1707.00,989,138,1127.00
09/23/2013,03:17,1707.00,1707.00,1706.75,1707.00,287,88,375.00
09/23/2013,03:18,1707.00,1707.00,1706.75,1706.75,289,135,424.00
09/23/2013,03:19,1707.00,1707.25,1707.00,1707.25,180,0,180.00
09/23/2013,03:20,1707.00,1707.25,1707.00,1707.25,60,4,64.00
09/23/2013,03:21,1707.25,1707.25,1707.00,1707.25,234,82,316.00
09/23/2013,03:22,1707.25,1707.50,1707.00,1707.25,263,351,614.00
09/23/2013,03:23,1707.25,1707.25,1707.00,1707.25,24,134,158.00
09/23/2013,03:24,1707.25,1707.25,1707.00,1707.25,225,287,512.00
09/23/2013,03:25,1707.25,1707.25,1707.00,1707.00,5,170,175.00
09/23/2013,03:26,1707.00,1707.25,1707.00,1707.25,143,43,186.00
09/23/2013,03:27,1707.25,1707.50,1707.25,1707.25,47,237,284.00
09/23/2013,03:28,1707.25,1707.50,1707.25,1707.25,5,64,69.00
09/23/2013,03:29,1707.25,1707.25,1707.00,1707.25,78,79,157.00
09/23/2013,03:30,1707.25,1707.50,1707.25,1707.25,11,1,12.00
09/23/2013,03:31,1707.25,1707.50,1707.25,1707.50,180,12,192.00
09/23/2013,03:32,1707.25,1707.50,1707.25,1707.25,38,284,322.00
09/23/2013,03:33,1707.25,1707.50,1707.00,1707.00,10,170,180.00
09/23/2013,03:34,1707.00,1707.00,1706.75,1706.75,0,162,162.00
09/23/2013,03:35,1706.50,1706.75,1706.50,1706.75,271,317,588.00
09/23/2013,03:36,1706.75,1707.00,1706.75,1706.75,2,217,219.00
09/23/2013,03:37,1706.75,1707.00,1706.75,1706.75,3,68,71.00
09/23/2013,03:38,1706.75,1707.00,1706.75,1706.75,30,87,117.00
09/23/2013,03:39,1706.75,1706.75,1706.50,1706.50,2,244,246.00
09/23/2013,03:40,1706.50,1706.75,1706.50,1706.50,5,20,25.00
09/23/2013,03:41,1706.75,1706.75,1706.50,1706.50,1,20,21.00
09/23/2013,03:42,1706.50,1706.50,1706.25,1706.25,0,246,246.00
09/23/2013,03:43,1706.50,1706.50,1706.25,1706.50,162,1,163.00
09/23/2013,03:44,1706.50,1706.50,1706.25,1706.50,146,1,147.00
09/23/2013,03:45,1706.50,1706.75,1706.50,1706.50,33,2,35.00
09/23/2013,03:46,1706.50,1706.50,1706.25,1706.50,10,317,327.00
09/23/2013,03:47,1706.50,1706.50,1706.50,1706.50,253,0,253.00
09/23/2013,03:48,1706.50,1706.50,1706.50,1706.50,3,0,3.00
09/23/2013,03:49,1706.25,1706.25,1706.25,1706.25,0,256,256.00
09/23/2013,03:50,1706.25,1706.25,1706.00,1706.25,74,6,80.00
09/23/2013,03:51,1706.00,1706.50,1706.00,1706.25,67,156,223.00
09/23/2013,03:52,1706.25,1706.50,1706.00,1706.25,21,172,193.00
09/23/2013,03:53,1706.25,1706.25,1706.25,1706.25,244,0,244.00
09/23/2013,03:54,1706.50,1706.50,1706.25,1706.25,1,65,66.00
09/23/2013,03:55,1706.25,1706.25,1706.00,1706.25,6,46,52.00
09/23/2013,03:56,1706.25,1706.25,1706.25,1706.25,6,0,6.00
09/23/2013,03:57,1706.25,1706.25,1706.25,1706.25,14,0,14.00
09/23/2013,03:58,1706.25,1706.25,1706.00,1706.25,5,6,11.00
09/23/2013,03:59,1706.00,1706.00,1705.75,1705.75,11,682,693.00
09/23/2013,04:00,1705.50,1705.75,1705.50,1705.75,9,28,37.00
09/23/2013,04:01,1705.50,1706.00,1705.50,1705.75,160,43,203.00
09/23/2013,04:02,1705.75,1705.75,1705.50,1705.75,126,91,217.00
09/23/2013,04:03,1705.75,1705.75,1705.50,1705.50,8,146,154.00
09/23/2013,04:04,1705.50,1705.50,1705.25,1705.25,5,42,47.00
09/23/2013,04:05,1705.50,1705.50,1705.50,1705.50,130,0,130.00
09/23/2013,04:06,1705.50,1705.50,1705.00,1705.00,17,251,268.00
09/23/2013,04:07,1705.25,1705.25,1705.00,1705.25,160,1,161.00
09/23/2013,04:08,1705.25,1705.25,1705.25,1705.25,99,0,99.00
09/23/2013,04:09,1705.25,1705.50,1705.25,1705.50,18,0,18.00
09/23/2013,04:10,1705.50,1705.50,1705.25,1705.25,10,7,17.00
09/23/2013,04:11,1705.25,1705.50,1705.25,1705.50,182,266,448.00
09/23/2013,04:12,1705.50,1705.50,1705.25,1705.25,169,190,359.00
09/23/2013,04:13,1705.25,1705.50,1705.25,1705.25,2,133,135.00
09/23/2013,04:14,1705.25,1705.25,1705.00,1705.00,0,93,93.00
09/23/2013,04:15,1705.25,1705.50,1705.25,1705.25,198,12,210.00
09/23/2013,04:16,1705.25,1705.50,1705.25,1705.50,262,212,474.00
09/23/2013,04:17,1705.50,1705.75,1705.50,1705.50,150,113,263.00
09/23/2013,04:18,1705.75,1706.00,1705.75,1706.00,218,0,218.00
09/23/2013,04:19,1706.00,1706.00,1705.50,1705.50,114,349,463.00
09/23/2013,04:20,1705.75,1705.75,1705.50,1705.75,26,3,29.00
09/23/2013,04:21,1705.75,1705.75,1705.50,1705.50,6,15,21.00
09/23/2013,04:22,1705.50,1705.50,1705.25,1705.25,0,20,20.00
09/23/2013,04:23,1705.25,1705.25,1705.25,1705.25,0,204,204.00
09/23/2013,04:24,1705.25,1705.25,1704.75,1705.00,352,666,1018.00
09/23/2013,04:25,1705.00,1705.00,1704.25,1704.50,421,509,930.00
09/23/2013,04:26,1704.75,1704.75,1704.50,1704.50,24,122,146.00
09/23/2013,04:27,1704.50,1704.50,1704.25,1704.50,5,253,258.00
09/23/2013,04:28,1704.50,1704.50,1704.00,1704.25,14,203,217.00
09/23/2013,04:29,1704.25,1704.75,1704.00,1704.75,357,1,358.00
09/23/2013,04:30,1704.50,1704.75,1704.50,1704.50,177,29,206.00
09/23/2013,04:31,1704.75,1705.00,1704.50,1705.00,351,13,364.00
09/23/2013,04:32,1705.00,1705.00,1704.75,1705.00,8,1,9.00
09/23/2013,04:33,1705.00,1705.00,1704.75,1704.75,6,24,30.00
09/23/2013,04:34,1704.75,1705.00,1704.75,1705.00,5,1,6.00
09/23/2013,04:35,1704.75,1704.75,1704.50,1704.50,0,329,329.00
09/23/2013,04:36,1704.50,1704.50,1704.00,1704.50,233,437,670.00
09/23/2013,04:37,1704.50,1704.50,1704.25,1704.50,56,2,58.00
09/23/2013,04:38,1704.50,1704.50,1704.25,1704.25,3,1,4.00
09/23/2013,04:39,1704.25,1704.50,1704.25,1704.50,129,4,133.00
09/23/2013,04:40,1704.50,1704.50,1704.50,1704.50,5,0,5.00
09/23/2013,04:41,1704.50,1704.75,1704.25,1704.75,103,4,107.00
09/23/2013,04:42,1704.75,1704.75,1704.50,1704.50,6,1,7.00
09/23/2013,04:43,1704.75,1704.75,1704.25,1704.50,30,111,141.00
09/23/2013,04:44,1704.75,1704.75,1704.75,1704.75,2,0,2.00
09/23/2013,04:45,1704.75,1704.75,1704.50,1704.50,6,4,10.00
09/23/2013,04:46,1704.50,1704.75,1704.50,1704.75,79,1,80.00
09/23/2013,04:47,1704.75,1704.75,1704.50,1704.75,9,3,12.00
09/23/2013,04:48,1704.50,1704.75,1704.50,1704.75,2,5,7.00
09/23/2013,04:49,1704.50,1704.75,1704.50,1704.50,52,2,54.00
09/23/2013,04:50,1704.50,1704.50,1704.50,1704.50,0,299,299.00
09/23/2013,04:51,1704.50,1704.75,1704.50,1704.75,111,29,140.00
09/23/2013,04:52,1704.75,1705.00,1704.75,1705.00,22,0,22.00
09/23/2013,04:53,1705.00,1705.00,1704.75,1705.00,114,1,115.00
09/23/2013,04:54,1705.00,1705.00,1704.75,1704.75,3,156,159.00
09/23/2013,04:55,1705.00,1705.00,1704.75,1704.75,2,1,3.00
09/23/2013,04:56,1705.00,1705.00,1704.50,1704.75,46,95,141.00
09/23/2013,04:57,1704.75,1705.00,1704.50,1705.00,535,1,536.00
09/23/2013,04:58,1705.00,1705.25,1705.00,1705.25,17,0,17.00
09/23/2013,04:59,1705.25,1705.25,1705.00,1705.00,28,140,168.00
09/23/2013,05:00,1705.00,1705.25,1705.00,1705.25,1,129,130.00
09/23/2013,05:01,1705.25,1705.25,1704.75,1704.75,1,112,113.00
09/23/2013,05:02,1704.75,1705.00,1704.75,1705.00,111,5,116.00
09/23/2013,05:03,1705.00,1705.25,1705.00,1705.25,100,30,130.00
09/23/2013,05:04,1705.00,1705.25,1705.00,1705.00,7,33,40.00
09/23/2013,05:05,1705.25,1705.25,1705.25,1705.25,53,0,53.00
09/23/2013,05:06,1705.00,1705.25,1705.00,1705.00,4,59,63.00
09/23/2013,05:07,1705.00,1705.25,1705.00,1705.25,6,1,7.00
09/23/2013,05:08,1705.00,1705.25,1705.00,1705.25,2,11,13.00
09/23/2013,05:09,1705.25,1705.25,1705.25,1705.25,14,0,14.00
09/23/2013,05:10,1705.25,1705.25,1705.25,1705.25,29,0,29.00
09/23/2013,05:11,1705.00,1705.25,1705.00,1705.00,1,4,5.00
09/23/2013,05:12,1705.00,1705.25,1705.00,1705.25,12,11,23.00
09/23/2013,05:13,1705.25,1705.25,1705.00,1705.00,2,69,71.00
09/23/2013,05:14,1705.00,1705.25,1705.00,1705.25,104,12,116.00
09/23/2013,05:15,1705.25,1705.25,1705.25,1705.25,152,0,152.00
09/23/2013,05:16,1705.25,1705.50,1705.25,1705.50,11,21,32.00
09/23/2013,05:17,1705.50,1705.50,1705.25,1705.25,3,9,12.00
09/23/2013,05:18,1705.25,1705.50,1705.25,1705.50,76,10,86.00
09/23/2013,05:19,1705.50,1705.50,1705.25,1705.50,19,7,26.00
09/23/2013,05:20,1705.50,1705.75,1705.50,1705.75,276,2,278.00
09/23/2013,05:21,1705.75,1705.75,1705.50,1705.50,10,185,195.00
09/23/2013,05:22,1705.50,1705.50,1705.25,1705.25,1,23,24.00
09/23/2013,05:23,1705.25,1705.25,1705.25,1705.25,0,274,274.00
09/23/2013,05:24,1705.25,1705.50,1705.25,1705.50,229,10,239.00
09/23/2013,05:25,1705.50,1705.75,1705.50,1705.50,2,5,7.00
09/23/2013,05:26,1705.75,1705.75,1705.50,1705.50,1,8,9.00
09/23/2013,05:27,1705.50,1705.75,1705.25,1705.25,10,129,139.00
09/23/2013,05:28,1705.50,1705.50,1705.25,1705.25,52,18,70.00
09/23/2013,05:29,1705.25,1705.25,1705.25,1705.25,0,140,140.00
09/23/2013,05:30,1705.25,1705.25,1705.00,1705.00,69,221,290.00
09/23/2013,05:31,1705.00,1705.25,1705.00,1705.25,3,26,29.00
09/23/2013,05:32,1705.00,1705.25,1705.00,1705.00,1,12,13.00
09/23/2013,05:33,1705.00,1705.25,1705.00,1705.25,1,7,8.00
09/23/2013,05:34,1705.25,1705.25,1705.00,1705.00,250,11,261.00
09/23/2013,05:35,1705.00,1705.25,1705.00,1705.25,57,7,64.00
09/23/2013,05:36,1705.25,1705.25,1705.00,1705.00,1,6,7.00
09/23/2013,05:37,1705.25,1705.25,1705.00,1705.00,2,18,20.00
09/23/2013,05:38,1705.25,1705.25,1705.00,1705.00,1,10,11.00
09/23/2013,05:39,1705.25,1705.25,1704.75,1705.00,2,100,102.00
09/23/2013,05:40,1705.00,1705.25,1705.00,1705.00,197,5,202.00
09/23/2013,05:41,1705.25,1705.25,1705.00,1705.00,9,294,303.00
09/23/2013,05:42,1705.00,1705.00,1704.75,1705.00,1,198,199.00
09/23/2013,05:43,1705.00,1705.00,1704.75,1704.75,21,130,151.00
09/23/2013,05:44,1705.00,1705.25,1705.00,1705.00,65,20,85.00
09/23/2013,05:45,1705.00,1705.00,1705.00,1705.00,0,154,154.00
09/23/2013,05:46,1704.75,1704.75,1704.75,1704.75,0,8,8.00
09/23/2013,05:47,1705.00,1705.00,1704.75,1705.00,7,7,14.00
09/23/2013,05:48,1705.00,1705.00,1704.75,1705.00,16,6,22.00
09/23/2013,05:49,1705.00,1705.25,1705.00,1705.25,187,5,192.00
09/23/2013,05:50,1705.25,1705.25,1705.00,1705.00,63,206,269.00
09/23/2013,05:51,1705.00,1705.25,1705.00,1705.25,19,13,32.00
09/23/2013,05:52,1705.00,1705.25,1705.00,1705.25,6,125,131.00
09/23/2013,05:53,1705.00,1705.25,1705.00,1705.00,4,64,68.00
09/23/2013,05:54,1705.00,1705.00,1704.50,1704.75,118,173,291.00
09/23/2013,05:55,1704.75,1705.00,1704.75,1704.75,122,52,174.00
09/23/2013,05:56,1704.50,1704.75,1704.50,1704.50,5,15,20.00
09/23/2013,05:57,1704.50,1704.75,1704.50,1704.75,15,159,174.00
09/23/2013,05:58,1704.50,1704.75,1704.50,1704.75,1,9,10.00
09/23/2013,05:59,1704.75,1704.75,1704.50,1704.75,2,7,9.00
09/23/2013,06:00,1704.75,1705.00,1704.75,1705.00,165,561,726.00
09/23/2013,06:01,1704.75,1704.75,1704.50,1704.50,5,500,505.00
09/23/2013,06:02,1704.50,1704.50,1704.25,1704.50,89,94,183.00
09/23/2013,06:03,1704.50,1704.75,1704.25,1704.50,151,55,206.00
09/23/2013,06:04,1704.50,1704.50,1704.25,1704.25,4,375,379.00
09/23/2013,06:05,1704.50,1704.50,1704.25,1704.25,33,129,162.00
09/23/2013,06:06,1704.50,1704.50,1704.25,1704.25,4,10,14.00
09/23/2013,06:07,1704.25,1704.50,1704.25,1704.25,1,61,62.00
09/23/2013,06:08,1704.25,1704.50,1704.00,1704.00,4,162,166.00
09/23/2013,06:09,1704.00,1704.25,1704.00,1704.00,266,31,297.00
09/23/2013,06:10,1704.25,1704.25,1704.00,1704.25,13,11,24.00
09/23/2013,06:11,1704.25,1704.25,1704.00,1704.25,147,6,153.00
09/23/2013,06:12,1704.00,1704.25,1704.00,1704.25,3,7,10.00
09/23/2013,06:13,1704.25,1704.25,1704.00,1704.00,1,7,8.00
09/23/2013,06:14,1704.00,1704.25,1704.00,1704.00,1,43,44.00
09/23/2013,06:15,1704.00,1704.00,1703.75,1704.00,163,228,391.00
09/23/2013,06:16,1704.00,1704.00,1703.75,1703.75,72,454,526.00
09/23/2013,06:17,1703.75,1704.00,1703.75,1703.75,1,285,286.00
09/23/2013,06:18,1703.75,1704.00,1703.75,1704.00,41,33,74.00
09/23/2013,06:19,1704.00,1704.00,1703.75,1704.00,114,6,120.00
09/23/2013,06:20,1704.00,1704.00,1703.75,1704.00,305,4,309.00
09/23/2013,06:21,1704.25,1704.25,1703.75,1704.00,6,245,251.00
09/23/2013,06:22,1704.00,1704.00,1703.50,1703.75,14,225,239.00
09/23/2013,06:23,1703.75,1703.75,1703.50,1703.50,41,1049,1090.00
09/23/2013,06:24,1703.75,1703.75,1703.25,1703.25,52,1053,1105.00
09/23/2013,06:25,1703.50,1703.50,1702.75,1702.75,17,949,966.00
09/23/2013,06:26,1703.00,1703.00,1702.50,1702.75,28,876,904.00
09/23/2013,06:27,1702.75,1702.75,1702.25,1702.25,22,675,697.00
09/23/2013,06:28,1702.25,1702.50,1701.50,1701.75,354,1677,2031.00
09/23/2013,06:29,1701.75,1702.00,1701.25,1701.50,632,897,1529.00
09/23/2013,06:30,1701.50,1701.75,1701.25,1701.50,601,229,830.00
09/23/2013,06:31,1701.75,1702.00,1701.50,1702.00,374,299,673.00
09/23/2013,06:32,1702.00,1702.25,1701.75,1702.00,603,322,925.00
09/23/2013,06:33,1702.00,1702.00,1701.75,1702.00,240,47,287.00
09/23/2013,06:34,1702.00,1702.00,1701.50,1701.50,129,474,603.00
09/23/2013,06:35,1701.50,1701.50,1701.00,1701.00,151,867,1018.00
09/23/2013,06:36,1701.25,1701.50,1701.00,1701.25,369,284,653.00
09/23/2013,06:37,1701.25,1701.50,1701.25,1701.50,387,16,403.00
09/23/2013,06:38,1701.50,1701.75,1701.25,1701.50,296,202,498.00
09/23/2013,06:39,1701.50,1701.50,1701.25,1701.50,404,6,410.00
09/23/2013,06:40,1701.50,1701.75,1701.50,1701.75,79,38,117.00
09/23/2013,06:41,1701.75,1702.00,1701.50,1702.00,226,56,282.00
09/23/2013,06:42,1702.00,1702.00,1701.75,1702.00,261,7,268.00
09/23/2013,06:43,1701.75,1702.00,1701.50,1701.75,268,499,767.00
09/23/2013,06:44,1702.00,1702.00,1701.75,1702.00,28,26,54.00
09/23/2013,06:45,1701.75,1702.00,1701.50,1701.50,163,316,479.00
09/23/2013,06:46,1701.75,1701.75,1701.25,1701.50,268,610,878.00
09/23/2013,06:47,1701.50,1701.50,1701.00,1701.25,168,671,839.00
09/23/2013,06:48,1701.25,1701.25,1701.00,1701.25,195,1,196.00
09/23/2013,06:49,1701.25,1701.50,1701.00,1701.25,254,76,330.00
09/23/2013,06:50,1701.25,1701.50,1701.25,1701.25,11,18,29.00
09/23/2013,06:51,1701.50,1701.50,1701.25,1701.50,17,10,27.00
09/23/2013,06:52,1701.50,1701.50,1701.00,1701.25,10,276,286.00
09/23/2013,06:53,1701.00,1701.25,1701.00,1701.25,19,132,151.00
09/23/2013,06:54,1701.00,1701.25,1700.50,1700.50,63,991,1054.00
09/23/2013,06:55,1700.50,1700.75,1700.50,1700.75,76,471,547.00
09/23/2013,06:56,1700.75,1701.00,1700.25,1701.00,307,622,929.00
09/23/2013,06:57,1701.00,1701.00,1700.50,1700.50,12,556,568.00
09/23/2013,06:58,1700.50,1700.75,1698.50,1698.50,1988,4362,6350.00
09/23/2013,06:59,1698.50,1699.25,1698.50,1698.75,2014,722,2736.00
09/23/2013,07:00,1698.75,1699.00,1698.50,1698.50,446,664,1110.00
09/23/2013,07:01,1698.75,1699.50,1698.50,1699.00,1088,1585,2673.00
09/23/2013,07:02,1699.00,1699.25,1698.75,1698.75,512,1025,1537.00
09/23/2013,07:03,1698.75,1699.00,1698.50,1698.75,648,828,1476.00
09/23/2013,07:04,1699.00,1699.00,1698.50,1698.75,363,473,836.00
09/23/2013,07:05,1698.75,1699.00,1698.25,1698.75,1746,1145,2891.00
09/23/2013,07:06,1698.75,1699.00,1698.75,1699.00,434,658,1092.00
09/23/2013,07:07,1699.00,1699.50,1698.75,1699.00,1064,501,1565.00
09/23/2013,07:08,1699.25,1699.75,1699.00,1699.50,1071,310,1381.00
09/23/2013,07:09,1699.50,1699.75,1699.00,1699.00,1045,575,1620.00
09/23/2013,07:10,1699.25,1699.25,1698.75,1699.25,287,394,681.00
09/23/2013,07:11,1699.00,1699.25,1698.75,1699.25,442,356,798.00
09/23/2013,07:12,1699.00,1699.50,1699.00,1699.25,56,32,88.00
09/23/2013,07:13,1699.25,1699.50,1699.00,1699.00,60,165,225.00
09/23/2013,07:14,1699.00,1699.00,1698.75,1698.75,78,534,612.00
09/23/2013,07:15,1699.00,1699.00,1698.75,1699.00,304,113,417.00
09/23/2013,07:16,1699.00,1699.25,1698.75,1699.00,578,441,1019.00
09/23/2013,07:17,1699.00,1699.25,1699.00,1699.00,712,94,806.00
09/23/2013,07:18,1699.25,1699.25,1699.00,1699.00,345,355,700.00
09/23/2013,07:19,1699.25,1699.25,1699.00,1699.25,264,112,376.00
09/23/2013,07:20,1699.25,1699.50,1699.00,1699.25,508,237,745.00
09/23/2013,07:21,1699.50,1699.75,1699.50,1699.50,281,876,1157.00
09/23/2013,07:22,1699.50,1699.50,1699.00,1699.00,115,833,948.00
09/23/2013,07:23,1699.25,1699.50,1699.25,1699.50,395,4,399.00
09/23/2013,07:24,1699.50,1699.75,1699.25,1699.25,107,328,435.00
09/23/2013,07:25,1699.25,1699.50,1699.25,1699.25,226,26,252.00
09/23/2013,07:26,1699.50,1699.50,1699.25,1699.25,72,20,92.00
09/23/2013,07:27,1699.25,1699.50,1699.25,1699.50,24,31,55.00
09/23/2013,07:28,1699.50,1699.50,1699.00,1699.00,44,425,469.00
09/23/2013,07:29,1699.25,1699.50,1699.00,1699.25,190,90,280.00
09/23/2013,07:30,1699.25,1699.50,1699.25,1699.25,286,268,554.00
09/23/2013,07:31,1699.25,1700.50,1699.25,1699.75,3179,2652,5831.00
09/23/2013,07:32,1699.50,1700.00,1699.50,1699.75,971,731,1702.00
09/23/2013,07:33,1699.75,1700.00,1699.50,1699.75,369,239,608.00
09/23/2013,07:34,1699.50,1699.75,1699.25,1699.75,362,296,658.00
09/23/2013,07:35,1699.75,1700.00,1699.50,1699.75,1667,954,2621.00
09/23/2013,07:36,1699.50,1699.75,1699.25,1699.50,281,594,875.00
09/23/2013,07:37,1699.25,1699.75,1699.25,1699.50,310,459,769.00
09/23/2013,07:38,1699.50,1699.75,1699.25,1699.50,163,67,230.00
09/23/2013,07:39,1699.50,1699.75,1699.50,1699.50,76,280,356.00
09/23/2013,07:40,1699.50,1699.50,1699.00,1699.25,74,467,541.00
09/23/2013,07:41,1699.00,1699.25,1699.00,1699.00,409,1251,1660.00
09/23/2013,07:42,1699.00,1699.50,1699.00,1699.50,483,6,489.00
09/23/2013,07:43,1699.25,1699.50,1699.25,1699.25,48,53,101.00
09/23/2013,07:44,1699.25,1699.50,1699.25,1699.50,63,11,74.00
09/23/2013,07:45,1699.25,1699.50,1699.25,1699.25,15,81,96.00
09/23/2013,07:46,1699.25,1699.50,1699.00,1699.00,43,1519,1562.00
09/23/2013,07:47,1699.25,1699.25,1698.50,1698.50,1077,1210,2287.00
09/23/2013,07:48,1698.50,1698.75,1697.75,1697.75,249,2241,2490.00
09/23/2013,07:49,1697.75,1698.50,1697.75,1698.50,1034,484,1518.00
09/23/2013,07:50,1698.50,1699.00,1698.25,1699.00,816,35,851.00
09/23/2013,07:51,1699.00,1699.50,1698.75,1699.50,1641,88,1729.00
09/23/2013,07:52,1699.50,1699.75,1699.25,1699.50,294,855,1149.00
09/23/2013,07:53,1699.25,1699.50,1698.75,1699.25,683,702,1385.00
09/23/2013,07:54,1699.25,1699.75,1699.25,1699.50,368,430,798.00
09/23/2013,07:55,1699.50,1700.00,1699.50,1700.00,397,515,912.00
09/23/2013,07:56,1700.00,1700.00,1699.75,1700.00,403,24,427.00
09/23/2013,07:57,1700.00,1700.00,1699.50,1699.75,437,813,1250.00
09/23/2013,07:58,1699.75,1700.00,1699.75,1699.75,186,270,456.00
09/23/2013,07:59,1699.75,1700.00,1699.50,1699.75,388,45,433.00
09/23/2013,08:00,1699.75,1700.00,1699.50,1699.75,1283,323,1606.00
09/23/2013,08:01,1700.00,1700.25,1699.75,1700.25,996,88,1084.00
09/23/2013,08:02,1700.25,1700.25,1699.50,1699.75,433,946,1379.00
09/23/2013,08:03,1699.75,1699.75,1699.25,1699.50,283,707,990.00
09/23/2013,08:04,1699.50,1699.50,1699.00,1699.00,191,431,622.00
09/23/2013,08:05,1699.00,1699.25,1698.50,1698.50,405,562,967.00
09/23/2013,08:06,1698.75,1699.00,1698.50,1699.00,1113,155,1268.00
09/23/2013,08:07,1699.00,1699.00,1698.75,1699.00,85,11,96.00
09/23/2013,08:08,1699.00,1699.00,1698.75,1699.00,70,3,73.00
09/23/2013,08:09,1699.00,1699.00,1698.25,1698.50,371,578,949.00
09/23/2013,08:10,1698.75,1698.75,1698.50,1698.50,77,53,130.00
09/23/2013,08:11,1698.50,1698.75,1698.50,1698.75,72,150,222.00
09/23/2013,08:12,1698.50,1698.75,1698.25,1698.50,493,320,813.00
09/23/2013,08:13,1698.25,1698.50,1697.25,1697.25,232,2355,2587.00
09/23/2013,08:14,1697.25,1698.00,1697.25,1697.75,1226,654,1880.00
09/23/2013,08:15,1698.00,1698.25,1697.75,1698.00,604,595,1199.00
09/23/2013,08:16,1697.75,1698.50,1697.75,1698.50,807,370,1177.00
09/23/2013,08:17,1698.25,1698.50,1698.25,1698.25,103,16,119.00
09/23/2013,08:18,1698.50,1699.00,1698.25,1699.00,1015,160,1175.00
09/23/2013,08:19,1699.00,1699.25,1698.75,1699.25,770,15,785.00
09/23/2013,08:20,1699.25,1699.50,1699.00,1699.25,411,270,681.00
09/23/2013,08:21,1699.50,1699.50,1699.00,1699.00,43,385,428.00
09/23/2013,08:22,1699.25,1699.25,1698.75,1698.75,459,1149,1608.00
09/23/2013,08:23,1699.00,1699.00,1698.50,1699.00,414,457,871.00
09/23/2013,08:24,1699.00,1699.50,1699.00,1699.50,194,1,195.00
09/23/2013,08:25,1699.50,1700.00,1699.25,1699.75,505,395,900.00
09/23/2013,08:26,1699.75,1700.00,1699.50,1700.00,1473,45,1518.00
09/23/2013,08:27,1700.00,1700.25,1700.00,1700.00,573,715,1288.00
09/23/2013,08:28,1700.00,1700.25,1699.75,1700.00,436,437,873.00
09/23/2013,08:29,1699.75,1700.00,1699.50,1699.75,888,1809,2697.00
09/23/2013,08:30,1699.75,1700.75,1699.75,1700.50,2213,138,2351.00
09/23/2013,08:31,1700.50,1702.00,1700.50,1701.75,13669,9842,23511.00
09/23/2013,08:32,1701.75,1702.25,1701.00,1701.25,6205,4875,11080.00
09/23/2013,08:33,1701.25,1701.75,1700.75,1701.50,3666,4191,7857.00
09/23/2013,08:34,1701.50,1702.00,1701.25,1701.25,2075,1647,3722.00
09/23/2013,08:35,1701.25,1701.50,1700.50,1700.75,2364,2435,4799.00
09/23/2013,08:36,1700.75,1700.75,1699.25,1700.00,4099,5886,9985.00
09/23/2013,08:37,1700.00,1700.75,1699.75,1700.25,3175,2831,6006.00
09/23/2013,08:38,1700.25,1700.25,1699.25,1700.00,2816,2964,5780.00
09/23/2013,08:39,1700.25,1700.50,1699.25,1699.75,2577,1856,4433.00
09/23/2013,08:40,1699.75,1700.75,1699.75,1700.00,2479,2542,5021.00
09/23/2013,08:41,1700.00,1701.00,1700.00,1700.25,2498,1254,3752.00
09/23/2013,08:42,1700.50,1700.50,1699.50,1699.75,3280,4025,7305.00
09/23/2013,08:43,1699.50,1700.25,1698.25,1699.50,5978,8669,14647.00
09/23/2013,08:44,1699.50,1699.75,1698.00,1698.50,1338,5345,6683.00
09/23/2013,08:45,1698.25,1698.75,1698.00,1698.75,2205,1777,3982.00
09/23/2013,08:46,1698.75,1699.00,1698.00,1698.50,1404,2910,4314.00
09/23/2013,08:47,1698.50,1698.75,1698.00,1698.50,1823,1211,3034.00
09/23/2013,08:48,1698.50,1699.00,1698.00,1698.25,2193,2597,4790.00
09/23/2013,08:49,1698.25,1699.00,1698.00,1698.25,2436,1167,3603.00
09/23/2013,08:50,1698.25,1698.50,1698.00,1698.25,1579,1453,3032.00
09/23/2013,08:51,1698.25,1698.50,1697.75,1698.25,2069,1671,3740.00
09/23/2013,08:52,1698.25,1699.00,1698.25,1698.50,1901,3158,5059.00
09/23/2013,08:53,1698.50,1698.50,1697.50,1697.75,2955,4678,7633.00
09/23/2013,08:54,1697.75,1698.00,1697.50,1697.75,3365,1929,5294.00
09/23/2013,08:55,1697.75,1698.00,1696.75,1697.00,3133,7359,10492.00
09/23/2013,08:56,1697.00,1697.25,1696.50,1696.75,1996,3749,5745.00
09/23/2013,08:57,1696.75,1697.50,1696.50,1697.25,3580,1640,5220.00
09/23/2013,08:58,1697.25,1697.25,1696.50,1697.00,2543,2826,5369.00
09/23/2013,08:59,1697.00,1697.00,1696.25,1696.75,2488,3855,6343.00
09/23/2013,09:00,1696.50,1697.00,1696.25,1696.75,3844,3379,7223.00
09/23/2013,09:01,1696.75,1697.25,1696.25,1697.25,2885,1638,4523.00
09/23/2013,09:02,1697.00,1697.75,1696.75,1697.25,3473,3235,6708.00
09/23/2013,09:03,1697.00,1697.50,1696.75,1697.25,2229,1654,3883.00
09/23/2013,09:04,1697.00,1697.25,1696.50,1696.50,2355,2712,5067.00
09/23/2013,09:05,1696.75,1697.00,1696.25,1696.25,2156,2248,4404.00
09/23/2013,09:06,1696.50,1696.50,1695.50,1696.00,3147,6721,9868.00
09/23/2013,09:07,1696.00,1696.25,1695.75,1696.00,2295,2004,4299.00
09/23/2013,09:08,1695.75,1696.00,1695.50,1695.75,716,1574,2290.00
09/23/2013,09:09,1695.75,1696.00,1695.50,1695.75,2492,1634,4126.00
09/23/2013,09:10,1695.75,1696.00,1695.25,1695.25,2344,4410,6754.00
09/23/2013,09:11,1695.25,1695.50,1695.25,1695.50,1632,2251,3883.00
09/23/2013,09:12,1695.25,1696.25,1695.25,1696.25,6912,2051,8963.00
09/23/2013,09:13,1696.00,1696.25,1694.75,1694.75,1125,6140,7265.00
09/23/2013,09:14,1694.75,1695.00,1694.25,1694.25,3313,4876,8189.00
09/23/2013,09:15,1694.25,1695.50,1694.25,1695.50,4219,1082,5301.00
09/23/2013,09:16,1695.25,1695.50,1695.00,1695.50,1468,1510,2978.00
09/23/2013,09:17,1695.25,1695.75,1695.00,1695.75,2402,2983,5385.00
09/23/2013,09:18,1695.75,1696.00,1695.50,1696.00,2619,1554,4173.00
09/23/2013,09:19,1696.00,1696.50,1695.75,1696.25,2738,2911,5649.00
09/23/2013,09:20,1696.50,1696.50,1696.00,1696.50,2296,1290,3586.00
09/23/2013,09:21,1696.25,1696.75,1696.25,1696.50,1401,170,1571.00
09/23/2013,09:22,1696.50,1696.50,1696.00,1696.00,306,3416,3722.00
09/23/2013,09:23,1696.25,1696.25,1696.00,1696.25,835,597,1432.00
09/23/2013,09:24,1696.25,1696.50,1695.50,1695.50,1564,4815,6379.00
09/23/2013,09:25,1695.50,1696.00,1695.50,1695.75,2182,550,2732.00
09/23/2013,09:26,1695.75,1696.50,1695.75,1696.00,2334,3594,5928.00
09/23/2013,09:27,1696.00,1696.25,1695.75,1696.00,1978,866,2844.00
09/23/2013,09:28,1696.25,1696.25,1695.25,1695.50,447,3304,3751.00
09/23/2013,09:29,1695.25,1695.50,1694.50,1694.50,1043,3643,4686.00
09/23/2013,09:30,1694.50,1695.00,1694.25,1694.50,4773,2576,7349.00
09/23/2013,09:31,1694.50,1695.25,1693.75,1694.75,5772,5031,10803.00
09/23/2013,09:32,1694.75,1696.00,1694.75,1695.50,5797,1877,7674.00
09/23/2013,09:33,1695.50,1695.75,1695.00,1695.50,1642,3662,5304.00
09/23/2013,09:34,1695.25,1696.25,1695.25,1696.25,2491,2315,4806.00
09/23/2013,09:35,1696.25,1696.25,1695.50,1695.75,1691,1824,3515.00
09/23/2013,09:36,1695.75,1696.25,1695.50,1696.00,2183,1213,3396.00
09/23/2013,09:37,1696.00,1696.25,1695.75,1696.00,1495,4162,5657.00
09/23/2013,09:38,1696.00,1696.50,1695.75,1696.00,1153,1495,2648.00
09/23/2013,09:39,1696.00,1696.00,1695.00,1695.00,1091,3424,4515.00
09/23/2013,09:40,1695.00,1696.00,1695.00,1695.75,2318,1411,3729.00
09/23/2013,09:41,1695.50,1695.75,1695.25,1695.50,694,1520,2214.00
09/23/2013,09:42,1695.50,1695.75,1694.75,1695.00,549,1444,1993.00
09/23/2013,09:43,1695.00,1695.75,1695.00,1695.75,3409,222,3631.00
09/23/2013,09:44,1695.75,1696.00,1695.25,1695.75,2023,884,2907.00
09/23/2013,09:45,1695.75,1695.75,1695.00,1695.75,1717,1148,2865.00
09/23/2013,09:46,1695.75,1696.00,1695.25,1695.50,733,1188,1921.00
09/23/2013,09:47,1695.50,1695.75,1695.00,1695.75,2295,465,2760.00
09/23/2013,09:48,1696.00,1696.00,1695.25,1695.25,1484,1268,2752.00
09/23/2013,09:49,1695.50,1695.50,1694.50,1695.00,1196,2693,3889.00
09/23/2013,09:50,1695.25,1695.75,1694.75,1695.25,1645,2547,4192.00
09/23/2013,09:51,1695.25,1695.50,1694.50,1694.50,795,2401,3196.00
09/23/2013,09:52,1694.50,1695.00,1694.25,1694.50,1728,1372,3100.00
09/23/2013,09:53,1694.50,1694.75,1694.00,1694.75,3123,2136,5259.00
09/23/2013,09:54,1694.75,1694.75,1694.00,1694.50,619,1344,1963.00
09/23/2013,09:55,1694.50,1694.50,1693.75,1693.75,896,3398,4294.00
09/23/2013,09:56,1694.00,1694.00,1692.50,1693.25,5088,12555,17643.00
09/23/2013,09:57,1693.25,1693.50,1692.25,1692.75,3924,4452,8376.00
09/23/2013,09:58,1692.75,1693.00,1692.25,1692.50,1173,2532,3705.00
09/23/2013,09:59,1692.50,1692.75,1690.75,1691.50,4958,14078,19036.00
09/23/2013,10:00,1691.50,1692.00,1691.25,1691.75,6356,1389,7745.00
09/23/2013,10:01,1692.00,1692.25,1691.50,1691.75,2683,1258,3941.00
09/23/2013,10:02,1692.00,1692.75,1691.50,1692.75,4586,3469,8055.00
09/23/2013,10:03,1692.75,1693.00,1692.50,1692.75,2560,2100,4660.00
09/23/2013,10:04,1692.50,1692.75,1692.25,1692.50,1527,1319,2846.00
09/23/2013,10:05,1692.50,1692.75,1691.75,1691.75,340,2659,2999.00
09/23/2013,10:06,1691.75,1692.00,1691.50,1691.50,928,1595,2523.00
09/23/2013,10:07,1691.75,1691.75,1691.25,1691.50,3388,990,4378.00
09/23/2013,10:08,1691.50,1691.75,1691.00,1691.50,1267,1422,2689.00
09/23/2013,10:09,1691.50,1691.75,1691.00,1691.00,1134,1369,2503.00
09/23/2013,10:10,1691.00,1691.25,1690.25,1690.50,3863,4485,8348.00
09/23/2013,10:11,1690.50,1690.75,1690.25,1690.50,3542,618,4160.00
09/23/2013,10:12,1690.50,1691.25,1690.25,1691.00,4404,3794,8198.00
09/23/2013,10:13,1691.00,1691.25,1690.25,1690.50,1747,5094,6841.00
09/23/2013,10:14,1690.50,1691.00,1689.75,1689.75,3101,5037,8138.00
09/23/2013,10:15,1689.75,1691.00,1689.50,1691.00,6717,3853,10570.00
09/23/2013,10:16,1691.00,1691.25,1690.50,1691.25,5450,2133,7583.00
09/23/2013,10:17,1691.25,1691.50,1690.75,1691.50,3403,1761,5164.00
09/23/2013,10:18,1691.50,1691.75,1691.25,1691.50,2507,801,3308.00
09/23/2013,10:19,1691.75,1692.00,1691.50,1691.50,1342,1934,3276.00
09/23/2013,10:20,1691.75,1692.00,1691.50,1691.50,1956,604,2560.00
09/23/2013,10:21,1691.75,1691.75,1691.50,1691.75,2008,343,2351.00
09/23/2013,10:22,1691.50,1692.00,1691.25,1691.75,2494,1793,4287.00
09/23/2013,10:23,1691.75,1691.75,1691.25,1691.25,127,2384,2511.00
09/23/2013,10:24,1691.50,1691.75,1691.25,1691.50,1925,1323,3248.00
09/23/2013,10:25,1691.50,1691.75,1691.25,1691.50,2412,1663,4075.00
09/23/2013,10:26,1691.50,1691.50,1691.00,1691.25,406,799,1205.00
09/23/2013,10:27,1691.25,1691.75,1691.00,1691.75,2362,239,2601.00
09/23/2013,10:28,1691.75,1692.25,1691.50,1692.00,2074,260,2334.00
09/23/2013,10:29,1692.25,1692.75,1692.00,1692.25,4018,1235,5253.00
09/23/2013,10:30,1692.25,1692.25,1691.50,1692.00,2776,3846,6622.00
09/23/2013,10:31,1692.00,1692.75,1692.00,1692.50,3432,1395,4827.00
09/23/2013,10:32,1692.50,1692.50,1692.25,1692.50,751,76,827.00
09/23/2013,10:33,1692.50,1692.50,1692.25,1692.50,887,1429,2316.00
09/23/2013,10:34,1692.50,1692.50,1692.25,1692.50,1436,976,2412.00
09/23/2013,10:35,1692.25,1693.00,1692.25,1693.00,3073,1158,4231.00
09/23/2013,10:36,1693.00,1693.00,1692.75,1692.75,1199,1859,3058.00
09/23/2013,10:37,1692.75,1692.75,1692.00,1692.25,692,2544,3236.00
09/23/2013,10:38,1692.25,1692.50,1692.25,1692.25,21,241,262.00
09/23/2013,10:39,1692.25,1693.50,1692.25,1693.50,4187,1017,5204.00
09/23/2013,10:40,1693.50,1693.75,1693.00,1693.50,2650,2204,4854.00
09/23/2013,10:41,1693.25,1693.75,1693.25,1693.75,836,112,948.00
09/23/2013,10:42,1693.50,1693.75,1693.50,1693.75,2867,132,2999.00
09/23/2013,10:43,1693.50,1694.00,1693.50,1693.50,2423,548,2971.00
09/23/2013,10:44,1693.50,1694.00,1693.50,1693.75,1372,963,2335.00
09/23/2013,10:45,1693.50,1693.75,1693.25,1693.25,581,1675,2256.00
09/23/2013,10:46,1693.25,1693.50,1693.00,1693.00,2569,2433,5002.00
09/23/2013,10:47,1693.00,1693.00,1692.75,1692.75,223,1014,1237.00
09/23/2013,10:48,1692.75,1693.00,1692.50,1692.75,111,1614,1725.00
09/23/2013,10:49,1692.75,1692.75,1692.50,1692.75,1280,74,1354.00
09/23/2013,10:50,1692.50,1693.00,1692.50,1693.00,1760,96,1856.00
09/23/2013,10:51,1693.00,1693.00,1692.25,1692.25,919,1076,1995.00
09/23/2013,10:52,1692.50,1692.50,1691.50,1692.00,1935,2169,4104.00
09/23/2013,10:53,1692.00,1692.50,1692.00,1692.50,808,124,932.00
09/23/2013,10:54,1692.50,1693.25,1692.25,1693.25,1833,768,2601.00
09/23/2013,10:55,1693.00,1693.50,1693.00,1693.25,899,880,1779.00
09/23/2013,10:56,1693.50,1693.50,1693.00,1693.25,2045,976,3021.00
09/23/2013,10:57,1693.25,1693.50,1693.00,1693.00,150,1667,1817.00
09/23/2013,10:58,1693.00,1693.50,1692.25,1692.25,269,2465,2734.00
09/23/2013,10:59,1692.25,1692.75,1692.25,1692.75,446,282,728.00
09/23/2013,11:00,1692.75,1692.75,1692.00,1692.00,29,1099,1128.00
09/23/2013,11:01,1692.00,1692.75,1692.00,1692.75,2249,1006,3255.00
09/23/2013,11:02,1692.75,1692.75,1692.25,1692.25,81,1244,1325.00
09/23/2013,11:03,1692.50,1692.75,1692.50,1692.75,202,464,666.00
09/23/2013,11:04,1692.50,1693.25,1692.50,1693.00,1334,20,1354.00
09/23/2013,11:05,1693.25,1693.75,1693.00,1693.75,3579,149,3728.00
09/23/2013,11:06,1693.75,1694.50,1693.75,1693.75,3534,2036,5570.00
09/23/2013,11:07,1693.75,1694.25,1693.75,1694.25,638,114,752.00
09/23/2013,11:08,1694.00,1694.50,1694.00,1694.25,2914,1749,4663.00
09/23/2013,11:09,1694.50,1694.50,1694.00,1694.25,81,2978,3059.00
09/23/2013,11:10,1694.00,1694.25,1693.75,1694.25,993,319,1312.00
09/23/2013,11:11,1694.25,1694.75,1694.00,1694.50,1360,1043,2403.00
09/23/2013,11:12,1694.50,1695.00,1694.50,1694.50,1951,692,2643.00
09/23/2013,11:13,1694.75,1694.75,1694.50,1694.50,1744,69,1813.00
09/23/2013,11:14,1694.75,1694.75,1694.00,1694.25,1580,3020,4600.00
09/23/2013,11:15,1694.00,1694.50,1693.75,1694.50,1437,638,2075.00
09/23/2013,11:16,1694.25,1695.00,1694.25,1695.00,2093,791,2884.00
09/23/2013,11:17,1695.00,1695.00,1694.25,1694.50,799,915,1714.00
09/23/2013,11:18,1694.50,1694.75,1694.25,1694.50,364,1166,1530.00
09/23/2013,11:19,1694.50,1694.50,1694.25,1694.25,612,1039,1651.00
09/23/2013,11:20,1694.25,1694.50,1693.75,1694.00,359,1140,1499.00
09/23/2013,11:21,1694.00,1694.50,1694.00,1694.50,789,614,1403.00
09/23/2013,11:22,1694.50,1694.75,1694.50,1694.50,1430,400,1830.00
09/23/2013,11:23,1694.50,1694.75,1694.50,1694.50,12,168,180.00
09/23/2013,11:24,1694.50,1694.75,1694.25,1694.50,104,1118,1222.00
09/23/2013,11:25,1694.50,1694.75,1694.50,1694.50,24,420,444.00
09/23/2013,11:26,1694.75,1694.75,1694.00,1694.00,67,1539,1606.00
09/23/2013,11:27,1694.25,1694.50,1694.00,1694.25,2068,780,2848.00
09/23/2013,11:28,1694.50,1694.50,1694.25,1694.50,715,9,724.00
09/23/2013,11:29,1694.50,1694.50,1694.25,1694.50,844,119,963.00
09/23/2013,11:30,1694.50,1694.75,1694.25,1694.75,789,49,838.00
09/23/2013,11:31,1694.75,1695.00,1694.25,1694.50,1038,1092,2130.00
09/23/2013,11:32,1694.50,1694.75,1694.25,1694.50,444,1744,2188.00
09/23/2013,11:33,1694.50,1694.50,1694.00,1694.00,171,356,527.00
09/23/2013,11:34,1694.00,1694.25,1694.00,1694.00,57,187,244.00
09/23/2013,11:35,1694.00,1694.25,1693.75,1694.00,699,533,1232.00
09/23/2013,11:36,1694.25,1694.25,1694.00,1694.00,760,68,828.00
09/23/2013,11:37,1694.25,1694.25,1694.00,1694.25,227,31,258.00
09/23/2013,11:38,1694.25,1694.75,1694.25,1694.50,1527,2263,3790.00
09/23/2013,11:39,1694.50,1694.75,1694.25,1694.75,1524,127,1651.00
09/23/2013,11:40,1694.75,1695.00,1694.50,1694.75,580,372,952.00
09/23/2013,11:41,1694.75,1695.00,1694.75,1695.00,5574,705,6279.00
09/23/2013,11:42,1695.00,1695.00,1694.75,1695.00,1585,161,1746.00
09/23/2013,11:43,1695.00,1695.00,1694.75,1695.00,88,44,132.00
09/23/2013,11:44,1695.00,1695.00,1694.00,1694.25,464,1758,2222.00
09/23/2013,11:45,1694.50,1694.75,1694.25,1694.75,946,132,1078.00
09/23/2013,11:46,1694.75,1694.75,1694.00,1694.00,18,947,965.00
09/23/2013,11:47,1694.00,1694.25,1694.00,1694.25,964,634,1598.00
09/23/2013,11:48,1694.25,1694.50,1694.00,1694.25,1224,714,1938.00
09/23/2013,11:49,1694.50,1694.50,1694.25,1694.25,8,18,26.00
09/23/2013,11:50,1694.50,1694.75,1694.25,1694.50,439,989,1428.00
09/23/2013,11:51,1694.50,1694.75,1694.50,1694.50,337,140,477.00
09/23/2013,11:52,1694.50,1694.75,1694.50,1694.50,11,156,167.00
09/23/2013,11:53,1694.50,1695.00,1694.50,1695.00,1468,767,2235.00
09/23/2013,11:54,1695.00,1695.50,1694.75,1695.50,2241,1111,3352.00
09/23/2013,11:55,1695.25,1695.50,1695.00,1695.25,2293,676,2969.00
09/23/2013,11:56,1695.50,1695.50,1695.25,1695.50,737,188,925.00
09/23/2013,11:57,1695.50,1695.75,1695.25,1695.75,3617,181,3798.00
09/23/2013,11:58,1695.75,1695.75,1695.50,1695.75,1228,89,1317.00
09/23/2013,11:59,1695.75,1695.75,1695.50,1695.50,262,1225,1487.00
09/23/2013,12:00,1695.50,1695.75,1695.50,1695.50,789,1163,1952.00
09/23/2013,12:01,1695.50,1695.75,1695.25,1695.25,36,2568,2604.00
09/23/2013,12:02,1695.25,1695.50,1695.25,1695.25,631,79,710.00
09/23/2013,12:03,1695.50,1695.50,1695.25,1695.25,18,1113,1131.00
09/23/2013,12:04,1695.50,1695.50,1695.25,1695.50,526,139,665.00
09/23/2013,12:05,1695.50,1696.00,1695.25,1696.00,2224,15,2239.00
09/23/2013,12:06,1696.00,1696.00,1695.50,1695.50,1869,1978,3847.00
09/23/2013,12:07,1695.75,1696.00,1695.25,1695.25,1112,2581,3693.00
09/23/2013,12:08,1695.25,1695.50,1695.25,1695.25,1100,110,1210.00
09/23/2013,12:09,1695.25,1695.50,1695.25,1695.25,19,1157,1176.00
09/23/2013,12:10,1695.25,1695.50,1695.25,1695.50,1440,189,1629.00
09/23/2013,12:11,1695.50,1695.50,1695.25,1695.25,926,1000,1926.00
09/23/2013,12:12,1695.50,1695.75,1695.25,1695.50,757,832,1589.00
09/23/2013,12:13,1695.25,1695.25,1694.50,1694.50,344,4635,4979.00
09/23/2013,12:14,1694.50,1694.75,1694.00,1694.25,3054,2189,5243.00
09/23/2013,12:15,1694.25,1694.25,1693.50,1694.00,3230,2730,5960.00
09/23/2013,12:16,1693.75,1694.00,1693.50,1693.75,106,716,822.00
09/23/2013,12:17,1693.50,1694.00,1693.25,1694.00,1294,829,2123.00
09/23/2013,12:18,1694.00,1694.00,1693.25,1693.50,773,2973,3746.00
09/23/2013,12:19,1693.50,1693.75,1693.50,1693.50,1753,396,2149.00
09/23/2013,12:20,1693.75,1694.00,1693.50,1694.00,195,154,349.00
09/23/2013,12:21,1694.00,1694.50,1693.75,1694.25,2112,326,2438.00
09/23/2013,12:22,1694.00,1694.50,1694.00,1694.00,626,713,1339.00
09/23/2013,12:23,1694.25,1694.25,1693.75,1693.75,100,2553,2653.00
09/23/2013,12:24,1693.75,1694.25,1693.50,1693.75,2300,2486,4786.00
09/23/2013,12:25,1693.75,1694.25,1693.50,1693.75,3016,2559,5575.00
09/23/2013,12:26,1693.75,1694.00,1693.75,1693.75,60,2175,2235.00
09/23/2013,12:27,1693.50,1694.25,1693.50,1694.00,1358,406,1764.00
09/23/2013,12:28,1694.00,1695.25,1694.00,1694.75,7881,647,8528.00
09/23/2013,12:29,1694.75,1695.00,1694.50,1694.75,1634,1536,3170.00
09/23/2013,12:30,1694.75,1695.00,1694.75,1695.00,1082,3044,4126.00
09/23/2013,12:31,1694.75,1695.25,1694.75,1695.00,384,1241,1625.00
09/23/2013,12:32,1694.75,1695.25,1694.75,1695.25,910,22,932.00
09/23/2013,12:33,1695.00,1695.25,1694.75,1695.00,296,1006,1302.00
09/23/2013,12:34,1695.00,1695.00,1694.75,1694.75,929,433,1362.00
09/23/2013,12:35,1694.75,1695.00,1694.75,1695.00,738,599,1337.00
09/23/2013,12:36,1695.00,1695.25,1695.00,1695.00,39,53,92.00
09/23/2013,12:37,1695.25,1695.25,1694.50,1694.50,64,1095,1159.00
09/23/2013,12:38,1694.50,1694.75,1694.50,1694.75,10,76,86.00
09/23/2013,12:39,1694.50,1694.75,1694.25,1694.50,1249,877,2126.00
09/23/2013,12:40,1694.50,1694.75,1694.25,1694.75,244,90,334.00
09/23/2013,12:41,1694.75,1695.25,1694.75,1695.25,898,8,906.00
09/23/2013,12:42,1695.25,1695.25,1694.50,1694.50,461,2731,3192.00
09/23/2013,12:43,1694.50,1694.75,1694.50,1694.50,363,588,951.00
09/23/2013,12:44,1694.50,1694.75,1694.25,1694.25,999,1002,2001.00
09/23/2013,12:45,1694.25,1694.50,1694.25,1694.50,718,86,804.00
09/23/2013,12:46,1694.75,1695.00,1694.75,1694.75,277,165,442.00
09/23/2013,12:47,1695.00,1695.00,1694.75,1694.75,14,39,53.00
09/23/2013,12:48,1694.75,1695.25,1694.75,1695.25,669,864,1533.00
09/23/2013,12:49,1695.25,1695.25,1695.00,1695.25,1488,12,1500.00
09/23/2013,12:50,1695.25,1696.00,1695.25,1696.00,2760,14,2774.00
09/23/2013,12:51,1696.00,1696.50,1695.75,1696.50,2116,104,2220.00
09/23/2013,12:52,1696.50,1697.25,1696.25,1697.25,6043,1616,7659.00
09/23/2013,12:53,1697.25,1697.25,1697.00,1697.00,712,5134,5846.00
09/23/2013,12:54,1697.00,1697.25,1696.75,1696.75,360,1933,2293.00
09/23/2013,12:55,1697.00,1697.00,1696.50,1696.75,378,1034,1412.00
09/23/2013,12:56,1696.75,1697.00,1696.75,1697.00,73,1222,1295.00
09/23/2013,12:57,1697.00,1697.00,1696.75,1697.00,2670,69,2739.00
09/23/2013,12:58,1697.00,1697.75,1696.75,1697.25,1802,505,2307.00
09/23/2013,12:59,1697.25,1697.50,1697.00,1697.50,884,611,1495.00
09/23/2013,13:00,1697.50,1697.75,1697.25,1697.75,1019,906,1925.00
09/23/2013,13:01,1697.75,1698.00,1697.50,1697.50,2909,1397,4306.00
09/23/2013,13:02,1697.75,1698.25,1697.75,1698.00,6450,2295,8745.00
09/23/2013,13:03,1698.00,1698.00,1697.50,1697.50,91,3606,3697.00
09/23/2013,13:04,1697.50,1697.75,1697.25,1697.50,768,219,987.00
09/23/2013,13:05,1697.50,1697.75,1697.50,1697.75,1402,16,1418.00
09/23/2013,13:06,1697.75,1697.75,1697.50,1697.75,77,56,133.00
09/23/2013,13:07,1697.75,1697.75,1697.50,1697.75,170,2488,2658.00
09/23/2013,13:08,1697.75,1697.75,1697.25,1697.25,491,4399,4890.00
09/23/2013,13:09,1697.25,1697.75,1697.25,1697.25,1091,349,1440.00
09/23/2013,13:10,1697.50,1697.75,1697.25,1697.75,1896,255,2151.00
09/23/2013,13:11,1697.75,1698.00,1697.50,1698.00,967,256,1223.00
09/23/2013,13:12,1698.00,1698.00,1697.75,1698.00,61,792,853.00
09/23/2013,13:13,1698.00,1698.00,1697.50,1697.50,271,737,1008.00
09/23/2013,13:14,1697.50,1698.00,1697.50,1697.50,1453,2284,3737.00
09/23/2013,13:15,1697.25,1697.50,1697.00,1697.25,1480,563,2043.00
09/23/2013,13:16,1697.25,1697.50,1697.00,1697.25,886,1290,2176.00
09/23/2013,13:17,1697.25,1697.50,1697.25,1697.25,650,1405,2055.00
09/23/2013,13:18,1697.25,1697.75,1697.25,1697.50,1189,736,1925.00
09/23/2013,13:19,1697.50,1697.50,1697.25,1697.25,895,49,944.00
09/23/2013,13:20,1697.25,1697.50,1697.25,1697.25,636,1263,1899.00
09/23/2013,13:21,1697.25,1697.50,1697.25,1697.25,9,995,1004.00
09/23/2013,13:22,1697.25,1697.50,1697.00,1697.25,33,825,858.00
09/23/2013,13:23,1697.25,1697.25,1697.00,1697.00,147,461,608.00
09/23/2013,13:24,1697.00,1697.25,1696.50,1696.75,5726,3907,9633.00
09/23/2013,13:25,1696.50,1696.75,1696.25,1696.25,1633,2661,4294.00
09/23/2013,13:26,1696.50,1696.50,1695.75,1696.00,3200,3744,6944.00
09/23/2013,13:27,1696.00,1696.00,1695.25,1695.50,3245,5013,8258.00
09/23/2013,13:28,1695.50,1695.75,1694.75,1694.75,2225,3456,5681.00
09/23/2013,13:29,1694.75,1695.25,1694.75,1695.25,4383,2056,6439.00
09/23/2013,13:30,1695.50,1695.50,1695.00,1695.25,1488,3551,5039.00
09/23/2013,13:31,1695.25,1695.50,1695.00,1695.50,1842,113,1955.00
09/23/2013,13:32,1695.50,1695.50,1695.00,1695.25,179,2689,2868.00
09/23/2013,13:33,1695.00,1695.25,1695.00,1695.00,48,766,814.00
09/23/2013,13:34,1695.00,1695.50,1695.00,1695.25,2732,42,2774.00
09/23/2013,13:35,1695.25,1695.75,1695.25,1695.75,798,52,850.00
09/23/2013,13:36,1695.75,1695.75,1695.50,1695.50,608,27,635.00
09/23/2013,13:37,1695.50,1695.75,1695.25,1695.25,167,4859,5026.00
09/23/2013,13:38,1695.25,1695.50,1694.50,1695.25,2028,2443,4471.00
09/23/2013,13:39,1695.00,1695.50,1695.00,1695.50,1442,85,1527.00
09/23/2013,13:40,1695.50,1695.75,1695.25,1695.50,1119,1023,2142.00
09/23/2013,13:41,1695.50,1695.75,1695.50,1695.50,433,651,1084.00
09/23/2013,13:42,1695.50,1695.75,1695.50,1695.50,26,188,214.00
09/23/2013,13:43,1695.50,1695.75,1695.00,1695.75,2106,5595,7701.00
09/23/2013,13:44,1695.50,1695.75,1695.25,1695.50,434,1597,2031.00
09/23/2013,13:45,1695.50,1696.00,1695.50,1695.50,1965,1597,3562.00
09/23/2013,13:46,1695.75,1696.00,1695.50,1695.75,1280,442,1722.00
09/23/2013,13:47,1695.75,1695.75,1695.50,1695.75,151,38,189.00
09/23/2013,13:48,1695.50,1695.75,1695.25,1695.25,89,827,916.00
09/23/2013,13:49,1695.25,1695.50,1695.00,1695.25,458,387,845.00
09/23/2013,13:50,1695.00,1695.25,1695.00,1695.00,33,53,86.00
09/23/2013,13:51,1695.00,1695.50,1695.00,1695.50,803,246,1049.00
09/23/2013,13:52,1695.50,1696.25,1695.25,1695.75,2887,1300,4187.00
09/23/2013,13:53,1696.00,1696.50,1695.75,1696.25,1177,16,1193.00
09/23/2013,13:54,1696.50,1696.50,1696.25,1696.50,832,295,1127.00
09/23/2013,13:55,1696.50,1697.25,1696.50,1697.00,5102,503,5605.00
09/23/2013,13:56,1697.00,1697.50,1697.00,1697.00,1126,4211,5337.00
09/23/2013,13:57,1697.25,1697.25,1696.50,1697.00,1502,3254,4756.00
09/23/2013,13:58,1697.00,1697.25,1697.00,1697.25,8,529,537.00
09/23/2013,13:59,1697.00,1697.25,1696.50,1697.00,4208,2348,6556.00
09/23/2013,14:00,1697.25,1697.25,1697.00,1697.00,3500,911,4411.00
09/23/2013,14:01,1697.25,1697.25,1696.75,1696.75,556,1241,1797.00
09/23/2013,14:02,1696.75,1697.00,1696.00,1696.25,1792,3454,5246.00
09/23/2013,14:03,1696.25,1696.50,1695.50,1696.00,3252,6303,9555.00
09/23/2013,14:04,1695.75,1696.25,1695.75,1696.00,1193,2836,4029.00
09/23/2013,14:05,1696.00,1696.50,1696.00,1696.25,1147,456,1603.00
09/23/2013,14:06,1696.50,1696.75,1696.25,1696.25,1967,2153,4120.00
09/23/2013,14:07,1696.25,1697.00,1696.25,1696.75,1909,905,2814.00
09/23/2013,14:08,1696.75,1696.75,1696.00,1696.00,20,1714,1734.00
09/23/2013,14:09,1696.25,1696.75,1696.00,1696.25,2857,1811,4668.00
09/23/2013,14:10,1696.50,1696.75,1696.25,1696.75,3451,1975,5426.00
09/23/2013,14:11,1696.75,1697.00,1696.50,1696.75,3368,3507,6875.00
09/23/2013,14:12,1696.75,1697.00,1696.00,1696.00,369,2397,2766.00
09/23/2013,14:13,1696.25,1696.25,1695.50,1695.50,1381,3927,5308.00
09/23/2013,14:14,1695.75,1695.75,1695.25,1695.50,413,1364,1777.00
09/23/2013,14:15,1695.75,1695.75,1695.25,1695.25,1283,840,2123.00
09/23/2013,14:16,1695.50,1696.25,1695.25,1696.25,3020,56,3076.00
09/23/2013,14:17,1696.50,1696.50,1696.00,1696.00,779,933,1712.00
09/23/2013,14:18,1696.25,1696.50,1696.00,1696.25,2182,491,2673.00
09/23/2013,14:19,1696.25,1696.50,1696.00,1696.50,830,208,1038.00
09/23/2013,14:20,1696.50,1696.50,1695.75,1696.00,388,2660,3048.00
09/23/2013,14:21,1696.00,1696.25,1695.50,1695.50,1744,3841,5585.00
09/23/2013,14:22,1695.50,1696.00,1695.00,1695.25,1044,2258,3302.00
09/23/2013,14:23,1695.00,1695.25,1694.50,1694.75,2060,3844,5904.00
09/23/2013,14:24,1694.75,1695.50,1694.50,1695.50,3566,2086,5652.00
09/23/2013,14:25,1695.25,1695.25,1694.75,1695.00,1382,1496,2878.00
09/23/2013,14:26,1694.75,1695.25,1694.75,1695.25,1561,178,1739.00
09/23/2013,14:27,1695.25,1695.25,1694.75,1694.75,31,2397,2428.00
09/23/2013,14:28,1695.00,1695.00,1693.75,1693.75,146,4623,4769.00
09/23/2013,14:29,1693.75,1694.50,1693.75,1693.75,3894,3660,7554.00
09/23/2013,14:30,1693.75,1694.00,1693.75,1693.75,66,841,907.00
09/23/2013,14:31,1693.75,1694.25,1693.50,1694.00,3606,556,4162.00
09/23/2013,14:32,1694.00,1694.75,1694.00,1694.50,2907,1191,4098.00
09/23/2013,14:33,1694.50,1695.00,1694.25,1694.75,1207,797,2004.00
09/23/2013,14:34,1695.00,1695.00,1694.25,1694.50,969,1114,2083.00
09/23/2013,14:35,1694.50,1695.00,1694.50,1695.00,1005,425,1430.00
09/23/2013,14:36,1695.00,1696.00,1694.75,1695.75,3554,228,3782.00
09/23/2013,14:37,1696.00,1696.00,1695.25,1695.75,1154,1408,2562.00
09/23/2013,14:38,1695.50,1696.00,1695.50,1695.75,415,603,1018.00
09/23/2013,14:39,1695.50,1696.00,1695.50,1695.50,316,815,1131.00
09/23/2013,14:40,1695.50,1696.25,1695.50,1696.00,1396,840,2236.00
09/23/2013,14:41,1696.00,1696.50,1695.75,1696.25,1668,2041,3709.00
09/23/2013,14:42,1696.00,1696.25,1695.50,1695.75,317,1438,1755.00
09/23/2013,14:43,1695.75,1696.50,1695.75,1696.25,2188,621,2809.00
09/23/2013,14:44,1696.25,1696.50,1696.00,1696.50,545,165,710.00
09/23/2013,14:45,1696.50,1696.50,1696.25,1696.50,323,1154,1477.00
09/23/2013,14:46,1696.25,1697.00,1696.25,1696.50,1522,1124,2646.00
09/23/2013,14:47,1696.50,1696.50,1696.00,1696.25,1574,3345,4919.00
09/23/2013,14:48,1696.25,1696.50,1696.00,1696.00,1320,448,1768.00
09/23/2013,14:49,1696.00,1696.25,1695.50,1695.50,195,1695,1890.00
09/23/2013,14:50,1695.50,1695.75,1695.00,1695.50,802,1314,2116.00
09/23/2013,14:51,1695.50,1695.50,1694.75,1695.25,2590,1539,4129.00
09/23/2013,14:52,1695.25,1695.50,1695.00,1695.00,967,1914,2881.00
09/23/2013,14:53,1695.00,1695.50,1695.00,1695.00,1342,1113,2455.00
09/23/2013,14:54,1695.25,1695.75,1695.00,1695.75,2815,1257,4072.00
09/23/2013,14:55,1695.50,1696.00,1695.50,1695.75,1671,501,2172.00
09/23/2013,14:56,1695.75,1696.00,1695.50,1695.50,1009,2307,3316.00
09/23/2013,14:57,1695.50,1695.75,1695.00,1695.75,2854,2300,5154.00
09/23/2013,14:58,1695.50,1696.00,1695.50,1695.50,1806,1473,3279.00
09/23/2013,14:59,1695.75,1695.75,1694.75,1694.75,568,3774,4342.00
09/23/2013,15:00,1695.00,1695.25,1694.00,1695.25,15909,10941,26850.00
09/23/2013,15:01,1695.00,1695.50,1694.75,1695.50,8239,6963,15202.00
09/23/2013,15:02,1695.25,1695.50,1695.00,1695.00,1565,5399,6964.00
09/23/2013,15:03,1695.00,1695.50,1694.75,1694.75,4688,4328,9016.00
09/23/2013,15:04,1695.00,1695.00,1694.25,1694.25,2418,3463,5881.00
09/23/2013,15:05,1694.50,1694.50,1693.75,1694.00,496,3928,4424.00
09/23/2013,15:06,1694.00,1694.25,1693.75,1694.25,1623,1338,2961.00
09/23/2013,15:07,1694.25,1694.25,1693.50,1694.00,2738,1389,4127.00
09/23/2013,15:08,1693.75,1694.00,1693.75,1694.00,542,151,693.00
09/23/2013,15:09,1694.00,1694.00,1693.25,1693.25,330,4081,4411.00
09/23/2013,15:10,1693.25,1693.50,1693.00,1693.00,1132,3922,5054.00
09/23/2013,15:11,1693.25,1693.50,1693.00,1693.25,1529,2672,4201.00
09/23/2013,15:12,1693.25,1693.50,1693.00,1693.00,1466,839,2305.00
09/23/2013,15:13,1693.25,1693.25,1693.00,1693.25,1741,214,1955.00
09/23/2013,15:14,1693.00,1693.25,1693.00,1693.00,376,553,929.00
09/23/2013,15:15,1693.00,1693.00,1692.25,1692.50,2632,5917,8549.00
09/23/2013,15:31,1692.75,1693.00,1692.50,1693.00,1417,40,1457.00
09/23/2013,15:32,1693.00,1693.00,1692.75,1692.75,180,126,306.00
09/23/2013,15:33,1693.00,1693.00,1692.75,1692.75,1283,249,1532.00
09/23/2013,15:34,1692.75,1693.00,1692.75,1693.00,610,15,625.00
09/23/2013,15:35,1693.00,1693.25,1693.00,1693.25,252,56,308.00
09/23/2013,15:36,1693.25,1693.25,1692.75,1693.25,247,144,391.00
09/23/2013,15:37,1693.00,1693.25,1693.00,1693.00,5,83,88.00
09/23/2013,15:38,1693.00,1693.25,1692.75,1693.00,10,290,300.00
09/23/2013,15:39,1693.25,1693.25,1693.00,1693.00,12,13,25.00
09/23/2013,15:40,1693.00,1693.25,1693.00,1693.00,28,108,136.00
09/23/2013,15:41,1693.00,1693.25,1693.00,1693.00,11,25,36.00
09/23/2013,15:42,1693.00,1693.25,1692.75,1692.75,4,31,35.00
09/23/2013,15:43,1692.75,1693.00,1692.75,1693.00,222,4,226.00
09/23/2013,15:44,1693.00,1693.25,1693.00,1693.00,46,3,49.00
09/23/2013,15:45,1693.25,1693.25,1693.00,1693.00,10,3,13.00
09/23/2013,15:46,1693.25,1693.25,1693.00,1693.25,66,27,93.00
09/23/2013,15:47,1693.25,1693.25,1693.00,1693.25,20,3,23.00
09/23/2013,15:48,1693.25,1693.25,1693.00,1693.00,7,13,20.00
09/23/2013,15:49,1693.00,1693.25,1693.00,1693.25,96,20,116.00
09/23/2013,15:50,1693.00,1693.25,1693.00,1693.00,2,155,157.00
09/23/2013,15:51,1693.25,1693.25,1693.00,1693.25,8,8,16.00
09/23/2013,15:52,1693.00,1693.25,1693.00,1693.00,1,7,8.00
09/23/2013,15:53,1693.00,1693.00,1693.00,1693.00,0,11,11.00
09/23/2013,15:54,1693.00,1693.25,1693.00,1693.25,4,3,7.00
09/23/2013,15:55,1693.25,1693.25,1692.75,1693.00,105,131,236.00
09/23/2013,15:56,1693.00,1693.00,1693.00,1693.00,23,0,23.00
09/23/2013,15:57,1693.00,1693.00,1693.00,1693.00,41,0,41.00
09/23/2013,15:58,1693.00,1693.25,1693.00,1693.25,27,0,27.00
09/23/2013,15:59,1693.25,1693.25,1693.00,1693.25,62,17,79.00
09/23/2013,16:00,1693.00,1693.25,1693.00,1693.25,268,75,343.00
09/23/2013,17:01,1693.25,1693.75,1693.00,1693.75,529,127,656.00
09/23/2013,17:02,1693.75,1693.75,1693.50,1693.50,168,163,331.00
09/23/2013,17:03,1693.50,1693.50,1693.50,1693.50,0,123,123.00
09/23/2013,17:04,1693.50,1693.50,1693.50,1693.50,0,47,47.00
09/23/2013,17:05,1693.50,1693.50,1693.50,1693.50,0,9,9.00
09/23/2013,17:06,1693.50,1693.50,1693.25,1693.25,0,14,14.00
09/23/2013,17:07,1693.25,1693.25,1693.25,1693.25,0,8,8.00
09/23/2013,17:08,1693.25,1693.50,1693.25,1693.50,20,32,52.00
09/23/2013,17:09,1693.25,1693.75,1693.25,1693.75,29,25,54.00
09/23/2013,17:10,1693.50,1693.50,1693.50,1693.50,0,9,9.00
09/23/2013,17:11,1693.50,1693.75,1693.50,1693.75,54,3,57.00
09/23/2013,17:12,1693.75,1693.75,1693.50,1693.75,93,1,94.00
09/23/2013,17:13,1693.75,1693.75,1693.50,1693.50,16,51,67.00
09/23/2013,17:14,1693.50,1693.75,1693.50,1693.50,1,7,8.00
09/23/2013,17:15,1693.50,1693.50,1693.50,1693.50,0,44,44.00
09/23/2013,17:16,1693.25,1693.50,1693.25,1693.50,24,8,32.00
09/23/2013,17:17,1693.75,1693.75,1693.75,1693.75,12,0,12.00
09/23/2013,17:18,1693.50,1693.75,1693.50,1693.50,8,14,22.00
09/23/2013,17:19,1693.75,1693.75,1693.75,1693.75,128,0,128.00
09/23/2013,17:20,1693.50,1693.75,1693.50,1693.75,74,17,91.00
09/23/2013,17:21,1694.00,1694.00,1693.75,1693.75,66,12,78.00
09/23/2013,17:22,1693.75,1694.00,1693.75,1693.75,50,70,120.00
09/23/2013,17:23,1693.75,1694.00,1693.75,1694.00,1,3,4.00
09/23/2013,17:24,1694.00,1694.00,1693.75,1693.75,3,94,97.00
09/23/2013,17:25,1693.50,1693.50,1693.50,1693.50,0,72,72.00
09/23/2013,17:26,1693.50,1693.50,1693.50,1693.50,0,26,26.00
09/23/2013,17:27,1693.50,1693.50,1693.50,1693.50,0,1,1.00
09/23/2013,17:28,1693.50,1693.50,1693.25,1693.50,1,12,13.00
09/23/2013,17:29,1693.25,1693.50,1693.25,1693.25,7,10,17.00
09/23/2013,17:30,1693.50,1693.50,1693.50,1693.50,3,0,3.00
09/23/2013,17:31,1693.50,1693.50,1693.25,1693.50,6,65,71.00
09/23/2013,17:32,1693.50,1693.50,1693.50,1693.50,5,0,5.00
09/23/2013,17:33,1693.50,1693.50,1693.50,1693.50,6,0,6.00
09/23/2013,17:34,1693.25,1693.50,1693.25,1693.25,6,62,68.00
09/23/2013,17:35,1693.25,1693.50,1693.25,1693.25,4,59,63.00
09/23/2013,17:36,1693.25,1693.25,1693.25,1693.25,0,7,7.00
09/23/2013,17:37,1693.25,1693.25,1693.00,1693.25,2,15,17.00
09/23/2013,17:38,1693.25,1693.25,1693.25,1693.25,24,0,24.00
09/23/2013,17:39,1693.25,1693.25,1693.25,1693.25,16,0,16.00
09/23/2013,17:40,1693.25,1693.25,1693.25,1693.25,16,0,16.00
09/23/2013,17:41,1693.50,1693.50,1693.25,1693.25,2,58,60.00
09/23/2013,17:43,1693.25,1693.25,1693.25,1693.25,0,24,24.00
09/23/2013,17:44,1693.25,1693.50,1693.25,1693.50,11,33,44.00
09/23/2013,17:45,1693.25,1693.50,1693.25,1693.25,1,39,40.00
09/23/2013,17:46,1693.50,1693.50,1693.25,1693.25,3,32,35.00
09/23/2013,17:47,1693.50,1693.50,1693.25,1693.25,1,73,74.00
09/23/2013,17:48,1693.25,1693.25,1693.25,1693.25,0,22,22.00
09/23/2013,17:49,1693.50,1693.50,1693.25,1693.50,5,19,24.00
09/23/2013,17:50,1693.50,1693.50,1693.25,1693.25,39,32,71.00
09/23/2013,17:51,1693.50,1693.50,1693.25,1693.25,2,28,30.00
09/23/2013,17:52,1693.50,1693.50,1693.25,1693.25,1,60,61.00
09/23/2013,17:53,1693.25,1693.25,1693.25,1693.25,0,19,19.00
09/23/2013,17:54,1693.25,1693.25,1693.25,1693.25,0,34,34.00
09/23/2013,17:55,1693.50,1693.75,1693.50,1693.50,150,12,162.00
09/23/2013,17:56,1693.50,1693.75,1693.50,1693.75,1,28,29.00
09/23/2013,17:57,1693.75,1693.75,1693.50,1693.50,2,22,24.00
09/23/2013,17:58,1693.50,1693.75,1693.50,1693.50,1,21,22.00
09/23/2013,17:59,1693.50,1693.50,1693.50,1693.50,0,20,20.00
09/23/2013,18:00,1693.50,1693.75,1693.25,1693.25,6,25,31.00
09/23/2013,18:01,1693.25,1693.25,1693.25,1693.25,0,32,32.00
09/23/2013,18:02,1693.50,1693.50,1693.25,1693.50,6,19,25.00
09/23/2013,18:03,1693.50,1693.50,1693.25,1693.50,8,19,27.00
09/23/2013,18:04,1693.50,1693.50,1693.25,1693.25,4,20,24.00
09/23/2013,18:05,1693.25,1693.25,1693.25,1693.25,0,101,101.00
09/23/2013,18:06,1693.25,1693.25,1693.00,1693.00,0,37,37.00
09/23/2013,18:07,1693.00,1693.25,1693.00,1693.00,1,37,38.00
09/23/2013,18:08,1693.00,1693.25,1693.00,1693.25,2,26,28.00
09/23/2013,18:09,1693.25,1693.25,1693.00,1693.00,15,19,34.00
09/23/2013,18:10,1693.00,1693.25,1693.00,1693.25,2,28,30.00
09/23/2013,18:11,1693.25,1693.25,1693.00,1693.25,29,21,50.00
09/23/2013,18:12,1693.00,1693.25,1693.00,1693.00,7,33,40.00
09/23/2013,18:13,1693.00,1693.25,1693.00,1693.00,3,19,22.00
09/23/2013,18:14,1693.00,1693.25,1693.00,1693.00,1,22,23.00
09/23/2013,18:15,1693.25,1693.25,1693.00,1693.00,1,20,21.00
09/23/2013,18:16,1693.00,1693.25,1693.00,1693.00,1,27,28.00
09/23/2013,18:17,1693.00,1693.00,1693.00,1693.00,0,32,32.00
09/23/2013,18:18,1693.00,1693.25,1693.00,1693.00,2,38,40.00
09/23/2013,18:19,1693.00,1693.25,1693.00,1693.00,1,27,28.00
09/23/2013,18:20,1693.00,1693.00,1693.00,1693.00,0,27,27.00
09/23/2013,18:21,1693.00,1693.25,1693.00,1693.25,98,2,100.00
09/23/2013,18:22,1693.00,1693.00,1693.00,1693.00,0,20,20.00
09/23/2013,18:23,1693.00,1693.25,1693.00,1693.25,3,23,26.00
09/23/2013,18:24,1693.00,1693.25,1693.00,1693.00,3,34,37.00
09/23/2013,18:25,1693.00,1693.00,1693.00,1693.00,0,30,30.00
09/23/2013,18:26,1693.00,1693.25,1693.00,1693.00,1,29,30.00
09/23/2013,18:27,1693.00,1693.25,1693.00,1693.00,1,21,22.00
09/23/2013,18:28,1693.00,1693.00,1692.75,1693.00,3,45,48.00
09/23/2013,18:29,1692.75,1693.00,1692.75,1693.00,1,21,22.00
09/23/2013,18:30,1692.75,1693.00,1692.75,1693.00,2,24,26.00
09/23/2013,18:31,1692.75,1693.00,1692.75,1692.75,1,31,32.00
09/23/2013,18:32,1693.00,1693.00,1692.75,1693.00,107,20,127.00
09/23/2013,18:33,1692.75,1693.00,1692.75,1693.00,26,21,47.00
09/23/2013,18:34,1692.75,1693.00,1692.75,1693.00,41,21,62.00
09/23/2013,18:35,1693.00,1693.00,1693.00,1693.00,21,0,21.00
09/23/2013,18:36,1693.00,1693.00,1693.00,1693.00,31,0,31.00
09/23/2013,18:37,1693.00,1693.25,1693.00,1693.00,12,31,43.00
09/23/2013,18:38,1692.75,1693.25,1692.75,1693.00,14,24,38.00
09/23/2013,18:39,1692.75,1693.00,1692.75,1692.75,2,24,26.00
09/23/2013,18:40,1692.75,1692.75,1692.75,1692.75,0,22,22.00
09/23/2013,18:41,1692.75,1692.75,1692.75,1692.75,0,34,34.00
09/23/2013,18:42,1692.75,1692.75,1692.75,1692.75,0,19,19.00
09/23/2013,18:43,1692.75,1693.00,1692.75,1692.75,21,50,71.00
09/23/2013,18:44,1692.75,1692.75,1692.75,1692.75,0,20,20.00
09/23/2013,18:45,1693.00,1693.00,1692.75,1692.75,1,30,31.00
09/23/2013,18:46,1692.75,1693.25,1692.75,1692.75,135,19,154.00
09/23/2013,18:47,1692.75,1692.75,1692.75,1692.75,0,20,20.00
09/23/2013,18:48,1692.75,1693.00,1692.75,1692.75,5,19,24.00
09/23/2013,18:49,1692.75,1693.00,1692.75,1692.75,5,27,32.00
09/23/2013,18:50,1692.75,1692.75,1692.75,1692.75,0,120,120.00
09/23/2013,18:51,1692.75,1692.75,1692.75,1692.75,0,41,41.00
09/23/2013,18:52,1692.75,1693.00,1692.75,1692.75,1,45,46.00
09/23/2013,18:53,1692.75,1692.75,1692.50,1692.75,39,35,74.00
09/23/2013,18:54,1692.50,1692.75,1692.50,1692.75,12,21,33.00
09/23/2013,18:55,1692.50,1692.75,1692.50,1692.75,7,21,28.00
09/23/2013,18:56,1692.50,1692.75,1692.50,1692.50,33,143,176.00
09/23/2013,18:57,1692.50,1692.75,1692.50,1692.50,8,51,59.00
09/23/2013,18:58,1692.50,1692.75,1692.50,1692.50,16,37,53.00
09/23/2013,18:59,1692.50,1692.75,1692.50,1692.50,6,38,44.00
09/23/2013,19:00,1692.50,1692.75,1692.50,1692.50,6,29,35.00
09/23/2013,19:01,1692.75,1692.75,1692.50,1692.50,285,47,332.00
09/23/2013,19:02,1692.50,1692.75,1692.50,1692.50,9,72,81.00
09/23/2013,19:03,1692.50,1692.75,1692.50,1692.50,8,51,59.00
09/23/2013,19:04,1692.50,1692.50,1692.25,1692.25,18,139,157.00
09/23/2013,19:05,1692.25,1692.50,1692.25,1692.50,123,64,187.00
09/23/2013,19:06,1692.50,1692.75,1692.50,1692.50,3,37,40.00
09/23/2013,19:07,1692.50,1692.75,1692.50,1692.50,7,72,79.00
09/23/2013,19:08,1692.50,1692.75,1692.50,1692.50,5,77,82.00
09/23/2013,19:09,1692.50,1692.75,1692.50,1692.75,2,78,80.00
09/23/2013,19:10,1692.50,1692.50,1692.25,1692.50,7,107,114.00
09/23/2013,19:11,1692.50,1692.50,1692.25,1692.50,58,59,117.00
09/23/2013,19:12,1692.25,1692.50,1692.25,1692.50,45,42,87.00
09/23/2013,19:13,1692.50,1692.50,1692.25,1692.25,182,19,201.00
09/23/2013,19:14,1692.50,1692.50,1692.25,1692.25,38,50,88.00
09/23/2013,19:15,1692.25,1692.50,1692.25,1692.25,18,59,77.00
09/23/2013,19:16,1692.25,1692.50,1692.25,1692.25,4,237,241.00
09/23/2013,19:17,1692.25,1692.25,1691.25,1691.50,168,2220,2388.00
09/23/2013,19:18,1691.50,1691.50,1691.00,1691.25,283,49,332.00
09/23/2013,19:19,1691.25,1691.50,1691.25,1691.50,10,172,182.00
09/23/2013,19:20,1691.25,1691.50,1691.25,1691.25,1,54,55.00
09/23/2013,19:21,1691.25,1691.50,1691.25,1691.50,1,82,83.00
09/23/2013,19:22,1691.25,1691.50,1691.25,1691.25,4,34,38.00
09/23/2013,19:23,1691.25,1691.25,1691.00,1691.00,2,105,107.00
09/23/2013,19:24,1691.00,1691.25,1691.00,1691.00,9,52,61.00
09/23/2013,19:25,1691.00,1691.25,1690.75,1691.25,373,248,621.00
09/23/2013,19:26,1691.25,1691.25,1691.00,1691.25,6,19,25.00
09/23/2013,19:27,1691.00,1691.25,1691.00,1691.00,6,26,32.00
09/23/2013,19:28,1691.00,1691.00,1691.00,1691.00,0,21,21.00
09/23/2013,19:29,1691.00,1691.25,1691.00,1691.00,1,34,35.00
09/23/2013,19:30,1691.00,1691.25,1690.75,1690.75,8,93,101.00
09/23/2013,19:31,1690.75,1691.25,1690.75,1691.00,150,39,189.00
09/23/2013,19:32,1691.00,1691.25,1691.00,1691.25,13,23,36.00
09/23/2013,19:33,1691.25,1691.25,1691.00,1691.00,58,21,79.00
09/23/2013,19:34,1691.00,1691.25,1691.00,1691.00,1,49,50.00
09/23/2013,19:35,1691.25,1691.25,1691.00,1691.00,2,31,33.00
09/23/2013,19:36,1691.00,1691.25,1691.00,1691.00,1,66,67.00
09/23/2013,19:37,1691.00,1691.25,1691.00,1691.00,1,32,33.00
09/23/2013,19:38,1691.25,1691.25,1691.00,1691.00,3,50,53.00
09/23/2013,19:39,1691.25,1691.50,1691.00,1691.50,81,29,110.00
09/23/2013,19:40,1691.25,1691.50,1691.25,1691.50,18,31,49.00
09/23/2013,19:41,1691.50,1691.50,1691.25,1691.25,5,37,42.00
09/23/2013,19:42,1691.25,1691.50,1691.00,1691.00,3,124,127.00
09/23/2013,19:43,1691.00,1691.25,1691.00,1691.00,266,31,297.00
09/23/2013,19:44,1691.00,1691.25,1691.00,1691.25,1,38,39.00
09/23/2013,19:45,1691.00,1691.25,1691.00,1691.25,71,20,91.00
09/23/2013,19:46,1691.25,1691.25,1691.00,1691.25,45,10,55.00
09/23/2013,19:47,1691.25,1691.25,1691.00,1691.25,37,21,58.00
09/23/2013,19:48,1691.25,1691.25,1691.00,1691.00,30,27,57.00
09/23/2013,19:49,1691.25,1691.50,1691.25,1691.50,203,0,203.00
09/23/2013,19:50,1691.50,1691.50,1691.25,1691.25,6,22,28.00
09/23/2013,19:51,1691.25,1691.50,1691.25,1691.50,3,23,26.00
09/23/2013,19:52,1691.50,1691.50,1691.25,1691.25,3,30,33.00
09/23/2013,19:53,1691.25,1691.50,1691.25,1691.50,1,31,32.00
09/23/2013,19:54,1691.25,1691.50,1691.25,1691.50,2,26,28.00
09/23/2013,19:55,1691.25,1691.25,1691.25,1691.25,0,25,25.00
09/23/2013,19:56,1691.50,1691.50,1691.25,1691.25,2,54,56.00
09/23/2013,19:57,1691.25,1691.25,1691.00,1691.25,8,35,43.00
09/23/2013,19:58,1691.00,1691.25,1691.00,1691.25,69,23,92.00
09/23/2013,19:59,1691.25,1691.50,1691.00,1691.25,105,59,164.00
09/23/2013,20:00,1691.00,1691.00,1690.75,1690.75,8,161,169.00
09/23/2013,20:01,1691.00,1691.00,1690.75,1691.00,116,77,193.00
09/23/2013,20:02,1690.75,1691.00,1690.50,1690.75,290,268,558.00
09/23/2013,20:03,1690.50,1690.75,1690.50,1690.50,121,39,160.00
09/23/2013,20:04,1690.75,1690.75,1690.50,1690.50,185,6,191.00
09/23/2013,20:05,1690.50,1690.75,1690.50,1690.75,58,26,84.00
09/23/2013,20:06,1690.50,1690.75,1690.50,1690.50,8,98,106.00
09/23/2013,20:07,1690.50,1690.75,1690.50,1690.50,14,41,55.00
09/23/2013,20:08,1690.75,1690.75,1690.50,1690.50,85,21,106.00
09/23/2013,20:09,1690.50,1690.75,1690.50,1690.50,2,23,25.00
09/23/2013,20:10,1690.75,1690.75,1690.50,1690.75,118,20,138.00
09/23/2013,20:11,1691.00,1691.00,1691.00,1691.00,31,0,31.00
09/23/2013,20:12,1691.00,1691.25,1690.75,1691.00,173,39,212.00
09/23/2013,20:13,1691.00,1691.00,1691.00,1691.00,0,72,72.00
09/23/2013,20:14,1691.00,1691.25,1690.75,1691.25,65,18,83.00
09/23/2013,20:15,1691.25,1691.25,1691.25,1691.25,4,0,4.00
09/23/2013,20:16,1691.00,1691.25,1691.00,1691.25,11,5,16.00
09/23/2013,20:17,1691.00,1691.25,1691.00,1691.25,3,4,7.00
09/23/2013,20:18,1691.00,1691.25,1691.00,1691.25,10,4,14.00
09/23/2013,20:19,1691.25,1691.25,1690.50,1690.75,111,440,551.00
09/23/2013,20:20,1690.75,1691.00,1690.75,1691.00,15,2,17.00
09/23/2013,20:21,1690.75,1691.00,1690.75,1691.00,12,148,160.00
09/23/2013,20:22,1690.75,1691.00,1690.75,1690.75,11,8,19.00
09/23/2013,20:23,1690.75,1691.00,1690.75,1691.00,20,12,32.00
09/23/2013,20:24,1690.75,1691.00,1690.75,1691.00,10,140,150.00
09/23/2013,20:25,1690.75,1691.00,1690.75,1691.00,22,10,32.00
09/23/2013,20:26,1690.75,1691.25,1690.75,1691.25,281,8,289.00
09/23/2013,20:27,1691.00,1691.00,1691.00,1691.00,0,265,265.00
09/23/2013,20:28,1691.00,1691.00,1690.75,1691.00,13,3,16.00
09/23/2013,20:29,1691.00,1691.25,1691.00,1691.25,53,1,54.00
09/23/2013,20:30,1691.25,1691.25,1691.00,1691.25,34,1,35.00
09/23/2013,20:31,1691.25,1691.25,1690.75,1691.00,85,116,201.00
09/23/2013,20:32,1690.75,1691.00,1690.75,1691.00,31,40,71.00
09/23/2013,20:33,1691.00,1691.00,1691.00,1691.00,213,0,213.00
09/23/2013,20:34,1691.00,1691.00,1690.75,1690.75,21,111,132.00
09/23/2013,20:35,1690.75,1690.75,1690.25,1690.50,209,346,555.00
09/23/2013,20:36,1690.50,1690.50,1690.25,1690.50,61,43,104.00
09/23/2013,20:37,1690.50,1690.75,1690.25,1690.50,85,21,106.00
09/23/2013,20:38,1690.75,1690.75,1690.25,1690.50,41,52,93.00
09/23/2013,20:39,1690.25,1690.50,1690.25,1690.50,8,1,9.00
09/23/2013,20:40,1690.50,1690.50,1690.25,1690.50,74,1,75.00
09/23/2013,20:41,1690.50,1690.50,1690.50,1690.50,97,0,97.00
09/23/2013,20:42,1690.25,1690.50,1690.25,1690.25,18,106,124.00
09/23/2013,20:43,1690.50,1690.50,1690.25,1690.50,25,1,26.00
09/23/2013,20:44,1690.50,1690.50,1690.25,1690.50,71,1,72.00
09/23/2013,20:45,1690.50,1690.50,1690.50,1690.50,65,0,65.00
09/23/2013,20:46,1690.50,1690.50,1690.25,1690.50,12,3,15.00
09/23/2013,20:47,1690.50,1690.50,1690.25,1690.25,3,1,4.00
09/23/2013,20:48,1690.50,1690.50,1690.25,1690.25,3,7,10.00
09/23/2013,20:49,1690.50,1690.50,1690.25,1690.25,7,6,13.00
09/23/2013,20:50,1690.25,1690.50,1690.25,1690.50,209,1,210.00
09/23/2013,20:51,1690.50,1690.50,1690.25,1690.25,7,13,20.00
09/23/2013,20:52,1690.25,1690.50,1690.25,1690.25,1,443,444.00
09/23/2013,20:53,1690.25,1690.25,1690.25,1690.25,0,11,11.00
09/23/2013,20:54,1690.50,1690.50,1690.25,1690.25,2,7,9.00
09/23/2013,20:55,1690.25,1690.25,1690.25,1690.25,0,1,1.00
09/23/2013,20:56,1690.50,1690.50,1690.25,1690.50,213,2,215.00
09/23/2013,20:57,1690.50,1690.75,1690.50,1690.50,12,1,13.00
09/23/2013,20:58,1690.50,1690.75,1690.50,1690.75,7,7,14.00
09/23/2013,20:59,1690.75,1690.75,1690.25,1690.25,33,160,193.00
09/23/2013,21:00,1690.25,1690.50,1690.25,1690.50,50,2,52.00
09/23/2013,21:01,1690.50,1690.50,1690.25,1690.50,89,10,99.00
09/23/2013,21:02,1690.50,1690.50,1690.25,1690.50,36,129,165.00
09/23/2013,21:03,1690.25,1690.50,1690.25,1690.25,2,49,51.00
09/23/2013,21:04,1690.25,1690.25,1690.25,1690.25,0,38,38.00
09/23/2013,21:05,1690.25,1690.25,1690.25,1690.25,0,34,34.00
09/23/2013,21:06,1690.25,1690.50,1690.25,1690.50,2,6,8.00
09/23/2013,21:07,1690.25,1690.50,1690.25,1690.50,4,1,5.00
09/23/2013,21:08,1690.25,1690.50,1690.25,1690.50,6,2,8.00
09/23/2013,21:09,1690.50,1690.50,1690.25,1690.50,118,4,122.00
09/23/2013,21:10,1690.50,1690.50,1690.50,1690.50,40,0,40.00
09/23/2013,21:11,1690.50,1690.50,1690.25,1690.50,8,7,15.00
09/23/2013,21:12,1690.25,1690.25,1690.25,1690.25,0,1,1.00
09/23/2013,21:13,1690.50,1690.50,1690.50,1690.50,3,0,3.00
09/23/2013,21:14,1690.25,1690.50,1690.25,1690.50,1,1,2.00
09/23/2013,21:15,1690.50,1690.50,1690.50,1690.50,4,0,4.00
09/23/2013,21:16,1690.50,1690.50,1690.25,1690.50,5,12,17.00
09/23/2013,21:17,1690.50,1690.50,1690.25,1690.50,7,3,10.00
09/23/2013,21:18,1690.50,1690.50,1690.50,1690.50,1,0,1.00
09/23/2013,21:19,1690.50,1690.50,1690.25,1690.50,25,2,27.00
09/23/2013,21:20,1690.50,1690.50,1690.50,1690.50,130,0,130.00
09/23/2013,21:21,1690.50,1690.50,1690.50,1690.50,12,0,12.00
09/23/2013,21:22,1690.50,1690.50,1690.25,1690.25,52,3,55.00
09/23/2013,21:24,1690.25,1690.25,1690.25,1690.25,0,1,1.00
09/23/2013,21:25,1690.50,1690.50,1690.50,1690.50,33,0,33.00
09/23/2013,21:26,1690.50,1690.50,1690.50,1690.50,110,0,110.00
09/23/2013,21:27,1690.50,1690.50,1690.25,1690.50,12,103,115.00
09/23/2013,21:28,1690.50,1690.50,1690.25,1690.25,1,119,120.00
09/23/2013,21:29,1690.25,1690.25,1690.25,1690.25,0,58,58.00
09/23/2013,21:30,1690.25,1690.50,1690.25,1690.25,34,4,38.00
09/23/2013,21:31,1690.25,1690.25,1690.25,1690.25,0,61,61.00
09/23/2013,21:32,1690.25,1690.50,1690.25,1690.50,12,1,13.00
09/23/2013,21:33,1690.50,1690.50,1690.50,1690.50,1,0,1.00
09/23/2013,21:34,1690.25,1690.50,1690.25,1690.50,6,2,8.00
09/23/2013,21:35,1690.25,1690.50,1690.25,1690.50,1,2,3.00
09/23/2013,21:36,1690.50,1690.50,1690.50,1690.50,1,0,1.00
09/23/2013,21:37,1690.50,1690.50,1690.25,1690.25,4,12,16.00
09/23/2013,21:38,1690.50,1690.50,1690.25,1690.50,4,13,17.00
09/23/2013,21:39,1690.50,1690.50,1690.25,1690.50,5,1,6.00
09/23/2013,21:40,1690.25,1690.25,1690.25,1690.25,0,86,86.00
09/23/2013,21:41,1690.50,1690.50,1690.25,1690.25,1,3,4.00
09/23/2013,21:42,1690.25,1690.50,1690.25,1690.25,2,28,30.00
09/23/2013,21:43,1690.25,1690.25,1690.00,1690.00,0,222,222.00
09/23/2013,21:44,1690.25,1690.25,1690.25,1690.25,135,0,135.00
09/23/2013,21:45,1690.50,1690.50,1690.25,1690.25,1,42,43.00
09/23/2013,21:46,1690.25,1690.25,1690.00,1690.25,5,8,13.00
09/23/2013,21:47,1690.25,1690.25,1690.00,1690.25,86,1,87.00
09/23/2013,21:48,1690.00,1690.25,1690.00,1690.00,49,204,253.00
09/23/2013,21:49,1690.25,1690.50,1690.00,1690.25,208,111,319.00
09/23/2013,21:50,1690.00,1690.25,1690.00,1690.25,2,2,4.00
09/23/2013,21:51,1690.25,1690.25,1690.00,1690.00,7,6,13.00
09/23/2013,21:52,1690.00,1690.25,1690.00,1690.25,3,10,13.00
09/23/2013,21:53,1690.25,1690.50,1690.00,1690.25,194,130,324.00
09/23/2013,21:54,1690.25,1690.25,1690.25,1690.25,28,0,28.00
09/23/2013,21:55,1690.00,1690.25,1690.00,1690.25,51,1,52.00
09/23/2013,21:56,1690.25,1690.50,1690.25,1690.25,3,5,8.00
09/23/2013,21:57,1690.25,1690.50,1690.25,1690.50,1,3,4.00
09/23/2013,21:58,1690.50,1690.50,1690.25,1690.25,3,74,77.00
09/23/2013,21:59,1690.25,1690.25,1690.25,1690.25,0,91,91.00
09/23/2013,22:00,1690.25,1690.25,1690.25,1690.25,0,58,58.00
09/23/2013,22:01,1690.00,1690.25,1690.00,1690.25,5,18,23.00
09/23/2013,22:02,1690.25,1690.25,1690.00,1690.00,4,5,9.00
09/23/2013,22:03,1690.25,1690.25,1690.00,1690.00,1,36,37.00
09/23/2013,22:04,1690.25,1690.25,1690.00,1690.00,6,9,15.00
09/23/2013,22:05,1690.00,1690.25,1690.00,1690.00,4,18,22.00
09/23/2013,22:06,1690.00,1690.25,1690.00,1690.00,120,24,144.00
09/23/2013,22:07,1690.00,1690.25,1690.00,1690.25,10,46,56.00
09/23/2013,22:08,1690.00,1690.00,1690.00,1690.00,0,38,38.00
09/23/2013,22:09,1690.00,1690.25,1690.00,1690.25,1,1,2.00
09/23/2013,22:10,1690.00,1690.25,1690.00,1690.00,1,159,160.00
09/23/2013,22:11,1689.75,1690.00,1689.75,1690.00,2,540,542.00
09/23/2013,22:12,1690.00,1690.00,1689.75,1689.75,7,14,21.00
09/23/2013,22:13,1690.00,1690.00,1690.00,1690.00,2,0,2.00
09/23/2013,22:14,1690.00,1690.00,1689.75,1689.75,1,2,3.00
09/23/2013,22:15,1689.75,1689.75,1689.75,1689.75,0,5,5.00
09/23/2013,22:16,1689.75,1690.00,1689.75,1689.75,3,3,6.00
09/23/2013,22:17,1689.75,1689.75,1689.75,1689.75,0,3,3.00
09/23/2013,22:18,1689.75,1689.75,1689.75,1689.75,0,1,1.00
09/23/2013,22:19,1689.75,1689.75,1689.50,1689.75,109,403,512.00
09/23/2013,22:20,1689.75,1690.00,1689.75,1689.75,62,1,63.00
09/23/2013,22:21,1690.00,1690.00,1690.00,1690.00,3,0,3.00
09/23/2013,22:22,1690.00,1690.00,1689.75,1690.00,13,29,42.00
09/23/2013,22:23,1689.75,1689.75,1689.75,1689.75,0,2,2.00
09/23/2013,22:24,1689.75,1690.00,1689.75,1690.00,8,1,9.00
09/23/2013,22:25,1690.00,1690.00,1689.75,1689.75,1,1,2.00
09/23/2013,22:26,1689.75,1690.00,1689.75,1689.75,2,2,4.00
09/23/2013,22:27,1690.00,1690.00,1690.00,1690.00,1,0,1.00
09/23/2013,22:28,1690.00,1690.00,1689.75,1690.00,12,31,43.00
09/23/2013,22:29,1690.00,1690.00,1690.00,1690.00,2,0,2.00
09/23/2013,22:30,1689.75,1690.00,1689.75,1690.00,2,1,3.00
09/23/2013,22:31,1690.00,1690.00,1689.75,1690.00,15,14,29.00
09/23/2013,22:32,1690.00,1690.00,1690.00,1690.00,45,0,45.00
09/23/2013,22:33,1690.00,1690.00,1690.00,1690.00,5,0,5.00
09/23/2013,22:34,1690.00,1690.00,1690.00,1690.00,22,0,22.00
09/23/2013,22:35,1690.00,1690.00,1689.75,1690.00,72,1,73.00
09/23/2013,22:36,1690.00,1690.00,1690.00,1690.00,31,0,31.00
09/23/2013,22:37,1690.00,1690.00,1689.75,1690.00,19,2,21.00
09/23/2013,22:38,1690.00,1690.00,1689.75,1690.00,16,5,21.00
09/23/2013,22:39,1690.00,1690.00,1689.75,1690.00,89,3,92.00
09/23/2013,22:40,1690.00,1690.00,1690.00,1690.00,35,0,35.00
09/23/2013,22:41,1690.00,1690.00,1690.00,1690.00,104,0,104.00
09/23/2013,22:42,1690.00,1690.25,1690.00,1690.25,50,0,50.00
09/23/2013,22:43,1690.00,1690.25,1690.00,1690.25,2,18,20.00
09/23/2013,22:44,1690.25,1690.25,1690.25,1690.25,22,0,22.00
09/23/2013,22:45,1690.25,1690.25,1690.25,1690.25,27,0,27.00
09/23/2013,22:46,1690.25,1690.25,1690.25,1690.25,11,0,11.00
09/23/2013,22:47,1690.00,1690.25,1690.00,1690.00,3,5,8.00
09/23/2013,22:48,1690.25,1690.25,1690.00,1690.25,6,23,29.00
09/23/2013,22:49,1690.00,1690.00,1690.00,1690.00,0,3,3.00
09/23/2013,22:50,1690.00,1690.25,1690.00,1690.00,32,42,74.00
09/23/2013,22:51,1690.00,1690.00,1690.00,1690.00,0,152,152.00
09/23/2013,22:52,1690.00,1690.00,1690.00,1690.00,0,41,41.00
09/23/2013,22:53,1690.00,1690.00,1690.00,1690.00,0,1,1.00
09/23/2013,22:54,1690.00,1690.00,1689.75,1690.00,4,2,6.00
09/23/2013,22:55,1689.75,1690.00,1689.75,1690.00,10,2,12.00
09/23/2013,22:56,1690.00,1690.00,1689.75,1690.00,9,1,10.00
09/23/2013,22:57,1689.75,1690.00,1689.75,1690.00,6,1,7.00
09/23/2013,22:58,1690.00,1690.00,1690.00,1690.00,8,0,8.00
09/23/2013,22:59,1690.00,1690.00,1690.00,1690.00,56,0,56.00
09/23/2013,23:00,1689.75,1690.00,1689.75,1689.75,2,16,18.00
09/23/2013,23:01,1690.00,1690.00,1689.75,1690.00,33,1,34.00
09/23/2013,23:02,1690.00,1690.00,1689.75,1690.00,4,11,15.00
09/23/2013,23:03,1689.75,1690.00,1689.75,1690.00,49,2,51.00
09/23/2013,23:04,1690.00,1690.00,1689.75,1690.00,43,10,53.00
09/23/2013,23:05,1690.00,1690.00,1690.00,1690.00,23,0,23.00
09/23/2013,23:06,1690.25,1690.25,1690.00,1690.00,1,1,2.00
09/23/2013,23:07,1690.25,1690.25,1690.00,1690.00,1,38,39.00
09/23/2013,23:10,1690.00,1690.00,1690.00,1690.00,0,1,1.00
09/23/2013,23:11,1690.25,1690.25,1690.25,1690.25,3,0,3.00
09/23/2013,23:12,1690.00,1690.25,1690.00,1690.25,1,4,5.00
09/23/2013,23:13,1690.25,1690.25,1690.25,1690.25,4,0,4.00
09/23/2013,23:14,1690.00,1690.25,1690.00,1690.00,10,2,12.00
09/23/2013,23:16,1690.25,1690.25,1690.00,1690.00,10,32,42.00
09/23/2013,23:17,1690.25,1690.25,1690.25,1690.25,1,0,1.00
09/23/2013,23:19,1690.00,1690.25,1690.00,1690.25,4,11,15.00
09/23/2013,23:20,1690.25,1690.25,1690.25,1690.25,2,0,2.00
09/23/2013,23:21,1690.25,1690.25,1690.00,1690.25,2,3,5.00
09/23/2013,23:22,1690.25,1690.25,1690.25,1690.25,1,0,1.00
09/23/2013,23:23,1690.25,1690.25,1690.25,1690.25,11,0,11.00
09/23/2013,23:24,1690.25,1690.25,1690.25,1690.25,5,0,5.00
09/23/2013,23:25,1690.25,1690.25,1690.25,1690.25,6,0,6.00
09/23/2013,23:26,1690.25,1690.25,1690.25,1690.25,190,0,190.00
09/23/2013,23:27,1690.00,1690.00,1690.00,1690.00,0,2,2.00
09/23/2013,23:28,1690.25,1690.25,1690.25,1690.25,20,0,20.00
09/23/2013,23:29,1690.00,1690.25,1690.00,1690.25,9,6,15.00
09/23/2013,23:31,1690.25,1690.25,1690.00,1690.25,224,2,226.00
09/23/2013,23:32,1690.25,1690.25,1690.00,1690.00,5,5,10.00
09/23/2013,23:33,1690.25,1690.25,1690.00,1690.25,64,7,71.00
09/23/2013,23:34,1690.25,1690.25,1690.25,1690.25,5,0,5.00
09/23/2013,23:35,1690.25,1690.25,1690.00,1690.00,6,20,26.00
09/23/2013,23:36,1690.00,1690.25,1690.00,1690.25,30,31,61.00
09/23/2013,23:37,1690.00,1690.25,1690.00,1690.00,5,55,60.00
09/23/2013,23:38,1690.00,1690.25,1690.00,1690.00,1,52,53.00
09/23/2013,23:39,1690.00,1690.00,1690.00,1690.00,0,35,35.00
09/23/2013,23:40,1690.00,1690.00,1690.00,1690.00,0,15,15.00
09/23/2013,23:41,1690.25,1690.25,1690.00,1690.25,6,5,11.00
09/23/2013,23:42,1690.25,1690.25,1690.00,1690.00,51,1,52.00
09/23/2013,23:43,1690.00,1690.25,1690.00,1690.25,1,2,3.00
09/23/2013,23:44,1690.25,1690.25,1690.25,1690.25,2,0,2.00
09/23/2013,23:45,1690.25,1690.25,1690.25,1690.25,5,0,5.00
09/23/2013,23:46,1690.00,1690.25,1690.00,1690.25,5,1,6.00
09/23/2013,23:47,1690.25,1690.25,1690.25,1690.25,2,0,2.00
09/23/2013,23:48,1690.25,1690.25,1690.25,1690.25,140,0,140.00
09/23/2013,23:51,1690.25,1690.25,1690.25,1690.25,1,0,1.00
09/23/2013,23:52,1690.00,1690.25,1690.00,1690.25,2,1,3.00
09/23/2013,23:53,1690.25,1690.25,1690.25,1690.25,154,0,154.00
09/23/2013,23:54,1690.00,1690.25,1690.00,1690.25,24,1,25.00
09/23/2013,23:55,1690.00,1690.25,1690.00,1690.25,5,1,6.00
09/23/2013,23:56,1690.25,1690.25,1690.25,1690.25,36,0,36.00
09/23/2013,23:57,1690.00,1690.25,1690.00,1690.25,15,2,17.00
09/23/2013,23:58,1690.25,1690.25,1690.25,1690.25,11,0,11.00
09/24/2013,00:00,1690.00,1690.25,1690.00,1690.25,3,9,12.00
09/24/2013,00:01,1690.00,1690.25,1690.00,1690.25,60,1,61.00
09/24/2013,00:02,1690.25,1690.25,1690.00,1690.00,4,2,6.00
09/24/2013,00:03,1690.25,1690.25,1690.25,1690.25,21,0,21.00
09/24/2013,00:04,1690.25,1690.25,1690.00,1690.00,2,1,3.00
09/24/2013,00:06,1690.25,1690.25,1690.25,1690.25,109,0,109.00
09/24/2013,00:07,1690.00,1690.50,1690.00,1690.25,183,2,185.00
09/24/2013,00:08,1690.25,1690.50,1690.25,1690.50,99,16,115.00
09/24/2013,00:09,1690.50,1690.50,1690.50,1690.50,36,0,36.00
09/24/2013,00:10,1690.50,1690.75,1690.50,1690.75,72,0,72.00
09/24/2013,00:11,1690.75,1690.75,1690.50,1690.50,1,140,141.00
09/24/2013,00:13,1690.50,1690.50,1690.50,1690.50,0,2,2.00
09/24/2013,00:14,1690.25,1690.25,1690.25,1690.25,0,1,1.00
09/24/2013,00:15,1690.50,1690.50,1690.25,1690.25,6,2,8.00
09/24/2013,00:16,1690.50,1690.75,1690.50,1690.50,53,4,57.00
09/24/2013,00:17,1690.50,1690.75,1690.50,1690.75,15,75,90.00
09/24/2013,00:18,1690.75,1690.75,1690.50,1690.50,2,1,3.00
09/24/2013,00:19,1690.75,1690.75,1690.50,1690.75,13,6,19.00
09/24/2013,00:20,1690.75,1690.75,1690.75,1690.75,2,0,2.00
09/24/2013,00:21,1690.50,1690.75,1690.50,1690.75,12,3,15.00
09/24/2013,00:22,1690.75,1690.75,1690.50,1690.75,5,4,9.00
09/24/2013,00:23,1690.75,1690.75,1690.50,1690.75,21,1,22.00
09/24/2013,00:24,1690.75,1690.75,1690.50,1690.50,25,2,27.00
09/24/2013,00:25,1690.75,1690.75,1690.50,1690.75,6,3,9.00
09/24/2013,00:26,1690.75,1690.75,1690.50,1690.75,223,5,228.00
09/24/2013,00:27,1690.50,1691.00,1690.50,1690.75,29,21,50.00
09/24/2013,00:28,1690.75,1690.75,1690.50,1690.50,2,8,10.00
09/24/2013,00:29,1690.75,1690.75,1690.50,1690.50,2,6,8.00
09/24/2013,00:30,1690.50,1690.50,1690.50,1690.50,0,1,1.00
09/24/2013,00:31,1690.75,1690.75,1690.50,1690.50,24,3,27.00
09/24/2013,00:32,1690.50,1690.75,1690.50,1690.75,10,62,72.00
09/24/2013,00:33,1690.75,1690.75,1690.50,1690.50,52,5,57.00
09/24/2013,00:34,1690.75,1690.75,1690.50,1690.50,1,27,28.00
09/24/2013,00:35,1690.75,1691.00,1690.75,1691.00,257,0,257.00
09/24/2013,00:36,1690.75,1691.00,1690.75,1691.00,16,87,103.00
09/24/2013,00:37,1690.75,1690.75,1690.75,1690.75,0,78,78.00
09/24/2013,00:38,1691.00,1691.00,1690.75,1691.00,2,5,7.00
09/24/2013,00:39,1691.00,1691.00,1691.00,1691.00,9,0,9.00
09/24/2013,00:40,1690.75,1691.00,1690.75,1691.00,4,4,8.00
09/24/2013,00:41,1690.75,1691.00,1690.75,1691.00,278,2,280.00
09/24/2013,00:42,1691.00,1691.00,1690.75,1690.75,1,2,3.00
09/24/2013,00:43,1690.75,1691.00,1690.75,1691.00,6,3,9.00
09/24/2013,00:44,1691.00,1691.00,1690.75,1691.00,38,1,39.00
09/24/2013,00:45,1690.75,1691.00,1690.75,1691.00,22,3,25.00
09/24/2013,00:46,1691.00,1691.00,1690.75,1690.75,7,2,9.00
09/24/2013,00:47,1691.00,1691.00,1690.75,1691.00,43,1,44.00
09/24/2013,00:48,1691.00,1691.25,1691.00,1691.00,58,87,145.00
09/24/2013,00:49,1691.25,1691.25,1691.00,1691.25,3,8,11.00
09/24/2013,00:50,1691.25,1691.25,1691.00,1691.00,5,2,7.00
09/24/2013,00:51,1691.25,1691.25,1691.00,1691.00,3,1,4.00
09/24/2013,00:52,1691.25,1691.25,1691.25,1691.25,9,0,9.00
09/24/2013,00:53,1691.25,1691.25,1691.00,1691.25,63,7,70.00
09/24/2013,00:54,1691.25,1691.50,1691.25,1691.50,167,85,252.00
09/24/2013,00:55,1691.50,1691.50,1691.25,1691.50,76,1,77.00
09/24/2013,00:56,1691.50,1691.50,1691.25,1691.50,65,12,77.00
09/24/2013,00:57,1691.50,1691.50,1691.25,1691.25,28,18,46.00
09/24/2013,00:58,1691.50,1691.50,1691.25,1691.25,28,11,39.00
09/24/2013,00:59,1691.50,1691.50,1691.25,1691.50,165,8,173.00
09/24/2013,01:00,1691.50,1691.50,1691.25,1691.50,63,38,101.00
09/24/2013,01:01,1691.25,1692.25,1691.25,1691.75,874,145,1019.00
09/24/2013,01:02,1691.75,1692.00,1691.50,1691.75,136,280,416.00
09/24/2013,01:03,1691.75,1692.50,1691.75,1692.25,448,153,601.00
09/24/2013,01:04,1692.50,1692.50,1692.25,1692.50,70,12,82.00
09/24/2013,01:05,1692.25,1692.50,1692.25,1692.25,20,17,37.00
09/24/2013,01:06,1692.25,1692.25,1692.00,1692.25,6,126,132.00
09/24/2013,01:07,1692.00,1692.25,1691.75,1692.00,11,135,146.00
09/24/2013,01:08,1692.00,1692.25,1692.00,1692.00,80,3,83.00
09/24/2013,01:09,1692.00,1692.25,1691.75,1692.00,25,136,161.00
09/24/2013,01:10,1692.00,1692.25,1691.75,1691.75,275,29,304.00
09/24/2013,01:11,1692.00,1692.00,1691.75,1691.75,6,31,37.00
09/24/2013,01:12,1691.75,1691.75,1691.50,1691.75,76,39,115.00
09/24/2013,01:13,1692.00,1692.00,1691.75,1691.75,1,1,2.00
09/24/2013,01:14,1692.00,1692.00,1691.75,1691.75,1,11,12.00
09/24/2013,01:15,1691.75,1692.00,1691.75,1692.00,13,1,14.00
09/24/2013,01:16,1691.75,1692.00,1691.75,1692.00,53,25,78.00
09/24/2013,01:17,1691.75,1692.00,1691.75,1692.00,2,1,3.00
09/24/2013,01:18,1691.75,1691.75,1691.50,1691.75,14,91,105.00
09/24/2013,01:19,1692.00,1692.00,1691.75,1692.00,64,2,66.00
09/24/2013,01:20,1691.75,1692.00,1691.75,1691.75,26,4,30.00
09/24/2013,01:21,1692.00,1692.00,1691.75,1692.00,6,3,9.00
09/24/2013,01:22,1691.75,1691.75,1691.75,1691.75,0,84,84.00
09/24/2013,01:23,1691.75,1692.00,1691.75,1692.00,107,4,111.00
09/24/2013,01:24,1692.00,1692.25,1692.00,1692.25,5,0,5.00
09/24/2013,01:25,1692.00,1692.00,1692.00,1692.00,0,31,31.00
09/24/2013,01:26,1692.00,1692.25,1692.00,1692.25,35,3,38.00
09/24/2013,01:27,1692.00,1692.25,1692.00,1692.25,11,6,17.00
09/24/2013,01:28,1692.25,1692.25,1692.00,1692.00,99,6,105.00
09/24/2013,01:29,1692.25,1692.25,1692.00,1692.00,107,1,108.00
09/24/2013,01:30,1692.00,1692.25,1692.00,1692.00,41,9,50.00
09/24/2013,01:31,1692.25,1692.25,1692.00,1692.25,96,1,97.00
09/24/2013,01:32,1692.25,1692.25,1692.25,1692.25,57,0,57.00
09/24/2013,01:33,1692.25,1692.25,1692.25,1692.25,20,0,20.00
09/24/2013,01:34,1692.25,1692.25,1692.25,1692.25,34,0,34.00
09/24/2013,01:35,1692.25,1692.25,1692.25,1692.25,32,0,32.00
09/24/2013,01:36,1692.00,1692.25,1692.00,1692.00,44,2,46.00
09/24/2013,01:37,1692.25,1692.25,1692.00,1692.25,108,1,109.00
09/24/2013,01:38,1692.25,1692.25,1692.00,1692.00,54,51,105.00
09/24/2013,01:39,1692.25,1692.25,1692.25,1692.25,53,0,53.00
09/24/2013,01:40,1692.25,1692.50,1692.00,1692.25,62,46,108.00
09/24/2013,01:41,1692.25,1692.25,1692.25,1692.25,61,0,61.00
09/24/2013,01:42,1692.25,1692.25,1692.25,1692.25,76,0,76.00
09/24/2013,01:43,1692.25,1692.25,1692.00,1692.00,58,84,142.00
09/24/2013,01:44,1692.00,1692.25,1691.75,1691.75,71,147,218.00
09/24/2013,01:45,1691.75,1692.00,1691.75,1692.00,42,1,43.00
09/24/2013,01:46,1691.75,1692.00,1691.75,1692.00,27,1,28.00
09/24/2013,01:47,1692.00,1692.00,1691.75,1692.00,56,4,60.00
09/24/2013,01:48,1692.00,1692.00,1692.00,1692.00,11,0,11.00
09/24/2013,01:49,1692.25,1692.25,1692.25,1692.25,23,0,23.00
09/24/2013,01:50,1692.00,1692.25,1692.00,1692.25,3,6,9.00
09/24/2013,01:51,1692.00,1692.25,1692.00,1692.25,60,1,61.00
09/24/2013,01:52,1692.25,1692.25,1692.25,1692.25,11,0,11.00
09/24/2013,01:53,1692.00,1692.00,1692.00,1692.00,0,195,195.00
09/24/2013,01:54,1691.75,1692.00,1691.75,1692.00,37,5,42.00
09/24/2013,01:56,1692.00,1692.00,1691.75,1691.75,1,1,2.00
09/24/2013,01:57,1691.75,1692.00,1691.75,1691.75,1,17,18.00
09/24/2013,01:58,1691.75,1692.00,1691.75,1692.00,12,7,19.00
09/24/2013,01:59,1692.00,1692.00,1692.00,1692.00,1,0,1.00
09/24/2013,02:00,1692.00,1692.00,1691.75,1691.75,31,4,35.00
09/24/2013,02:01,1691.75,1692.50,1691.75,1692.50,513,251,764.00
09/24/2013,02:02,1692.50,1692.50,1692.25,1692.50,326,57,383.00
09/24/2013,02:03,1692.50,1692.50,1692.25,1692.25,70,238,308.00
09/24/2013,02:04,1692.00,1692.50,1692.00,1692.25,25,78,103.00
09/24/2013,02:05,1692.00,1692.25,1692.00,1692.25,290,3,293.00
09/24/2013,02:06,1692.25,1692.50,1692.25,1692.50,282,137,419.00
09/24/2013,02:07,1692.50,1692.50,1692.25,1692.25,85,120,205.00
09/24/2013,02:08,1692.25,1692.25,1691.75,1692.00,279,596,875.00
09/24/2013,02:09,1692.00,1692.00,1691.50,1691.75,107,469,576.00
09/24/2013,02:10,1691.50,1691.75,1691.50,1691.75,237,369,606.00
09/24/2013,02:11,1691.75,1692.00,1691.75,1692.00,61,383,444.00
09/24/2013,02:12,1691.75,1691.75,1691.75,1691.75,0,11,11.00
09/24/2013,02:13,1692.00,1692.50,1692.00,1692.50,688,5,693.00
09/24/2013,02:14,1692.50,1693.50,1692.50,1693.50,2396,588,2984.00
09/24/2013,02:15,1693.50,1693.75,1693.00,1693.00,460,760,1220.00
09/24/2013,02:16,1692.75,1693.25,1692.75,1693.00,657,123,780.00
09/24/2013,02:17,1693.00,1693.00,1692.75,1693.00,266,212,478.00
09/24/2013,02:18,1693.00,1693.00,1692.75,1692.75,111,1,112.00
09/24/2013,02:19,1693.00,1693.00,1692.50,1693.00,497,497,994.00
09/24/2013,02:20,1693.00,1693.25,1692.75,1693.25,269,123,392.00
09/24/2013,02:21,1693.00,1693.75,1693.00,1693.50,1057,254,1311.00
09/24/2013,02:22,1693.50,1693.50,1693.50,1693.50,297,0,297.00
09/24/2013,02:23,1693.25,1693.50,1693.25,1693.25,275,211,486.00
09/24/2013,02:24,1693.25,1693.25,1692.50,1692.50,19,464,483.00
09/24/2013,02:25,1692.75,1692.75,1692.50,1692.75,178,255,433.00
09/24/2013,02:26,1692.75,1693.25,1692.75,1693.25,379,1,380.00
09/24/2013,02:27,1693.00,1693.25,1693.00,1693.25,76,14,90.00
09/24/2013,02:28,1693.00,1693.25,1693.00,1693.00,106,11,117.00
09/24/2013,02:29,1693.00,1693.25,1693.00,1693.00,3,86,89.00
09/24/2013,02:30,1693.00,1693.00,1692.75,1692.75,12,11,23.00
09/24/2013,02:31,1692.75,1693.25,1692.75,1693.25,330,7,337.00
09/24/2013,02:32,1693.00,1693.25,1693.00,1693.25,11,132,143.00
09/24/2013,02:33,1693.00,1693.25,1693.00,1693.00,11,279,290.00
09/24/2013,02:34,1693.00,1693.00,1692.75,1692.75,0,496,496.00
09/24/2013,02:35,1693.00,1693.25,1692.75,1693.25,529,179,708.00
09/24/2013,02:36,1693.00,1693.25,1692.75,1692.75,137,602,739.00
09/24/2013,02:37,1692.50,1692.50,1692.00,1692.25,1,942,943.00
09/24/2013,02:38,1692.25,1692.25,1691.75,1692.00,92,181,273.00
09/24/2013,02:39,1692.00,1692.50,1691.75,1692.50,471,4,475.00
09/24/2013,02:40,1692.50,1692.50,1692.25,1692.25,2,113,115.00
09/24/2013,02:41,1692.50,1693.00,1692.50,1693.00,436,0,436.00
09/24/2013,02:42,1692.75,1693.00,1692.75,1692.75,27,12,39.00
09/24/2013,02:43,1693.00,1693.00,1692.75,1693.00,184,1,185.00
09/24/2013,02:44,1693.00,1693.00,1692.75,1693.00,110,266,376.00
09/24/2013,02:45,1692.75,1693.00,1692.50,1693.00,415,57,472.00
09/24/2013,02:46,1693.00,1693.00,1692.75,1693.00,212,30,242.00
09/24/2013,02:47,1692.75,1693.00,1692.75,1693.00,11,7,18.00
09/24/2013,02:48,1692.75,1693.00,1692.50,1692.50,12,181,193.00
09/24/2013,02:49,1692.25,1692.50,1692.00,1692.00,4,101,105.00
09/24/2013,02:50,1692.00,1692.50,1691.75,1692.25,147,184,331.00
09/24/2013,02:51,1692.25,1692.25,1692.25,1692.25,0,92,92.00
09/24/2013,02:52,1692.00,1692.00,1692.00,1692.00,0,151,151.00
09/24/2013,02:53,1691.75,1692.00,1691.75,1692.00,75,14,89.00
09/24/2013,02:54,1692.00,1692.25,1692.00,1692.25,258,0,258.00
09/24/2013,02:55,1692.00,1692.25,1692.00,1692.25,138,8,146.00
09/24/2013,02:56,1692.25,1692.25,1691.75,1692.00,151,59,210.00
09/24/2013,02:57,1692.00,1692.25,1692.00,1692.25,32,5,37.00
09/24/2013,02:58,1692.00,1692.25,1692.00,1692.25,10,49,59.00
09/24/2013,02:59,1692.00,1692.50,1692.00,1692.25,169,36,205.00
09/24/2013,03:00,1692.25,1692.50,1692.00,1692.25,55,176,231.00
09/24/2013,03:01,1692.25,1692.25,1691.75,1691.75,67,160,227.00
09/24/2013,03:02,1692.00,1692.25,1691.75,1691.75,117,142,259.00
09/24/2013,03:03,1691.75,1692.00,1691.75,1691.75,1,13,14.00
09/24/2013,03:04,1692.00,1692.00,1691.00,1691.50,291,1007,1298.00
09/24/2013,03:05,1691.25,1691.50,1691.00,1691.00,334,236,570.00
09/24/2013,03:06,1691.00,1691.25,1690.50,1691.00,438,637,1075.00
09/24/2013,03:07,1691.00,1691.00,1690.50,1690.75,382,369,751.00
09/24/2013,03:08,1690.75,1691.00,1690.50,1690.75,174,132,306.00
09/24/2013,03:09,1690.75,1691.00,1690.50,1690.75,254,161,415.00
09/24/2013,03:10,1690.75,1690.75,1690.50,1690.75,84,108,192.00
09/24/2013,03:11,1690.75,1690.75,1690.50,1690.75,35,12,47.00
09/24/2013,03:12,1690.75,1690.75,1690.25,1690.50,156,217,373.00
09/24/2013,03:13,1690.50,1690.75,1690.25,1690.50,94,118,212.00
09/24/2013,03:14,1690.75,1690.75,1690.75,1690.75,404,0,404.00
09/24/2013,03:15,1690.50,1690.75,1690.50,1690.75,57,3,60.00
09/24/2013,03:16,1691.00,1691.00,1690.75,1691.00,7,4,11.00
09/24/2013,03:17,1691.00,1691.25,1691.00,1691.25,537,1,538.00
09/24/2013,03:18,1691.25,1691.25,1691.00,1691.00,568,33,601.00
09/24/2013,03:19,1691.25,1691.25,1691.00,1691.00,205,2,207.00
09/24/2013,03:20,1691.25,1691.50,1691.25,1691.50,410,363,773.00
09/24/2013,03:21,1691.50,1691.50,1691.25,1691.25,183,71,254.00
09/24/2013,03:22,1691.25,1691.25,1691.00,1691.00,76,66,142.00
09/24/2013,03:23,1691.00,1691.50,1691.00,1691.50,396,1,397.00
09/24/2013,03:24,1691.50,1691.75,1691.25,1691.50,64,28,92.00
09/24/2013,03:25,1691.75,1692.00,1691.75,1692.00,223,0,223.00
09/24/2013,03:26,1692.00,1692.50,1691.25,1691.75,1700,705,2405.00
09/24/2013,03:27,1691.75,1692.50,1691.75,1692.25,277,143,420.00
09/24/2013,03:28,1692.25,1692.50,1692.25,1692.25,9,186,195.00
09/24/2013,03:29,1692.25,1692.25,1692.00,1692.00,7,219,226.00
09/24/2013,03:30,1692.00,1692.00,1691.75,1692.00,3,169,172.00
09/24/2013,03:31,1691.75,1692.25,1691.75,1692.25,143,30,173.00
09/24/2013,03:32,1692.25,1692.25,1692.00,1692.25,35,438,473.00
09/24/2013,03:33,1692.00,1692.25,1692.00,1692.25,197,1,198.00
09/24/2013,03:34,1692.25,1692.25,1692.25,1692.25,151,0,151.00
09/24/2013,03:35,1692.25,1692.25,1692.25,1692.25,84,0,84.00
09/24/2013,03:36,1692.25,1692.75,1692.25,1692.50,326,102,428.00
09/24/2013,03:37,1692.50,1692.75,1692.50,1692.50,98,55,153.00
09/24/2013,03:38,1692.75,1693.00,1692.50,1692.75,364,185,549.00
09/24/2013,03:39,1692.50,1692.75,1692.25,1692.75,132,468,600.00
09/24/2013,03:40,1692.75,1692.75,1692.25,1692.25,96,106,202.00
09/24/2013,03:41,1692.50,1692.50,1692.00,1692.00,266,192,458.00
09/24/2013,03:42,1692.25,1692.50,1692.00,1692.50,245,198,443.00
09/24/2013,03:43,1692.50,1692.75,1692.25,1692.50,254,186,440.00
09/24/2013,03:44,1692.50,1692.75,1692.25,1692.50,97,73,170.00
09/24/2013,03:45,1692.75,1693.00,1692.50,1692.75,119,106,225.00
09/24/2013,03:46,1692.75,1692.75,1692.50,1692.50,0,154,154.00
09/24/2013,03:47,1692.50,1692.50,1692.50,1692.50,0,59,59.00
09/24/2013,03:48,1692.25,1692.75,1692.25,1692.75,341,31,372.00
09/24/2013,03:49,1692.75,1692.75,1692.50,1692.50,34,321,355.00
09/24/2013,03:50,1692.50,1692.75,1692.25,1692.25,47,229,276.00
09/24/2013,03:51,1692.00,1692.25,1692.00,1692.25,65,137,202.00
09/24/2013,03:52,1692.25,1692.25,1692.00,1692.25,181,16,197.00
09/24/2013,03:53,1692.25,1692.25,1692.00,1692.25,20,7,27.00
09/24/2013,03:54,1692.00,1692.00,1691.50,1692.00,412,990,1402.00
09/24/2013,03:55,1692.25,1692.25,1692.00,1692.25,256,6,262.00
09/24/2013,03:56,1692.25,1692.50,1692.25,1692.25,389,10,399.00
09/24/2013,03:57,1692.25,1692.25,1692.25,1692.25,0,2,2.00
09/24/2013,03:58,1692.25,1692.50,1692.00,1692.25,116,141,257.00
09/24/2013,03:59,1692.50,1692.75,1692.25,1692.75,248,13,261.00
09/24/2013,04:00,1692.50,1692.75,1692.50,1692.75,170,31,201.00
09/24/2013,04:01,1692.50,1692.75,1692.50,1692.75,254,302,556.00
09/24/2013,04:02,1693.00,1693.25,1692.75,1693.00,336,145,481.00
09/24/2013,04:03,1693.00,1693.00,1692.75,1693.00,1,625,626.00
09/24/2013,04:04,1692.75,1693.50,1692.75,1693.25,568,290,858.00
09/24/2013,04:05,1693.00,1693.25,1692.75,1692.75,168,310,478.00
09/24/2013,04:06,1692.75,1692.75,1692.50,1692.50,0,168,168.00
09/24/2013,04:07,1692.50,1692.75,1692.25,1692.25,66,593,659.00
09/24/2013,04:08,1692.25,1692.50,1692.25,1692.50,226,102,328.00
09/24/2013,04:09,1692.50,1692.75,1692.25,1692.50,211,187,398.00
09/24/2013,04:10,1692.50,1692.50,1692.00,1692.25,37,255,292.00
09/24/2013,04:11,1692.00,1692.25,1692.00,1692.00,27,329,356.00
09/24/2013,04:12,1692.25,1692.25,1692.00,1692.25,23,6,29.00
09/24/2013,04:13,1692.00,1692.00,1692.00,1692.00,0,84,84.00
09/24/2013,04:14,1692.00,1692.25,1692.00,1692.25,1,146,147.00
09/24/2013,04:15,1692.25,1692.25,1692.25,1692.25,274,0,274.00
09/24/2013,04:16,1692.25,1692.25,1692.25,1692.25,35,0,35.00
09/24/2013,04:17,1692.25,1692.25,1691.75,1691.75,7,223,230.00
09/24/2013,04:18,1691.75,1692.00,1691.25,1691.25,41,754,795.00
09/24/2013,04:19,1691.50,1691.50,1691.25,1691.50,6,248,254.00
09/24/2013,04:20,1691.25,1691.50,1691.25,1691.25,80,176,256.00
09/24/2013,04:21,1691.25,1691.50,1691.00,1691.50,149,180,329.00
09/24/2013,04:22,1691.50,1691.75,1691.25,1691.75,93,1,94.00
09/24/2013,04:23,1691.75,1691.75,1691.50,1691.50,12,1,13.00
09/24/2013,04:24,1691.75,1691.75,1691.75,1691.75,1,0,1.00
09/24/2013,04:25,1691.75,1691.75,1691.50,1691.75,53,7,60.00
09/24/2013,04:26,1691.75,1691.75,1691.50,1691.50,1,2,3.00
09/24/2013,04:27,1691.50,1691.75,1691.50,1691.75,9,2,11.00
09/24/2013,04:28,1691.50,1691.75,1691.50,1691.50,3,16,19.00
09/24/2013,04:29,1691.75,1691.75,1691.50,1691.50,4,1,5.00
09/24/2013,04:30,1691.50,1691.50,1691.50,1691.50,0,309,309.00
09/24/2013,04:31,1691.50,1691.50,1691.25,1691.25,0,15,15.00
09/24/2013,04:32,1691.25,1691.50,1691.25,1691.25,2,13,15.00
09/24/2013,04:33,1691.50,1691.75,1691.50,1691.50,167,1,168.00
09/24/2013,04:34,1691.75,1691.75,1691.50,1691.50,2,448,450.00
09/24/2013,04:35,1691.50,1691.50,1691.50,1691.50,0,4,4.00
09/24/2013,04:36,1691.50,1691.50,1691.50,1691.50,0,1,1.00
09/24/2013,04:37,1691.50,1691.50,1690.50,1690.50,397,1946,2343.00
09/24/2013,04:38,1690.75,1690.75,1690.25,1690.50,326,621,947.00
09/24/2013,04:39,1690.50,1690.75,1690.50,1690.50,364,3,367.00
09/24/2013,04:40,1690.50,1690.75,1690.50,1690.50,95,31,126.00
09/24/2013,04:41,1690.50,1690.75,1690.00,1690.75,374,688,1062.00
09/24/2013,04:42,1690.75,1691.25,1690.50,1690.75,561,480,1041.00
09/24/2013,04:43,1690.75,1691.00,1690.75,1691.00,371,81,452.00
09/24/2013,04:44,1691.00,1691.00,1691.00,1691.00,60,0,60.00
09/24/2013,04:45,1690.75,1691.00,1690.75,1691.00,49,10,59.00
09/24/2013,04:46,1691.00,1691.00,1690.75,1690.75,103,129,232.00
09/24/2013,04:47,1690.75,1691.00,1690.75,1690.75,1,92,93.00
09/24/2013,04:48,1690.75,1690.75,1690.75,1690.75,0,1,1.00
09/24/2013,04:49,1690.75,1691.00,1690.75,1691.00,326,8,334.00
09/24/2013,04:50,1691.00,1691.25,1691.00,1691.25,9,0,9.00
09/24/2013,04:51,1691.25,1691.25,1691.00,1691.00,21,296,317.00
09/24/2013,04:52,1690.75,1690.75,1690.75,1690.75,0,1,1.00
09/24/2013,04:53,1691.00,1691.00,1691.00,1691.00,421,0,421.00
09/24/2013,04:54,1691.00,1691.00,1691.00,1691.00,74,0,74.00
09/24/2013,04:55,1691.25,1691.25,1691.00,1691.25,7,1,8.00
09/24/2013,04:56,1691.25,1691.25,1691.00,1691.25,30,5,35.00
09/24/2013,04:57,1691.00,1691.25,1691.00,1691.25,28,1,29.00
09/24/2013,04:58,1691.00,1691.00,1691.00,1691.00,0,5,5.00
09/24/2013,04:59,1691.00,1691.25,1691.00,1691.25,58,63,121.00
09/24/2013,05:00,1691.25,1691.50,1690.75,1690.75,80,375,455.00
09/24/2013,05:01,1691.00,1691.25,1690.75,1691.00,52,85,137.00
09/24/2013,05:02,1691.25,1691.25,1690.75,1691.00,408,210,618.00
09/24/2013,05:04,1690.75,1690.75,1690.25,1690.75,60,312,372.00
09/24/2013,05:05,1690.75,1690.75,1690.75,1690.75,11,0,11.00
09/24/2013,05:06,1690.50,1690.75,1690.50,1690.75,9,6,15.00
09/24/2013,05:07,1690.50,1690.75,1690.50,1690.75,223,24,247.00
09/24/2013,05:08,1690.75,1691.00,1690.50,1690.50,108,252,360.00
09/24/2013,05:09,1690.50,1690.75,1690.25,1690.75,364,4,368.00
09/24/2013,05:10,1690.75,1691.00,1690.75,1691.00,7,0,7.00
09/24/2013,05:11,1691.00,1691.00,1690.75,1691.00,330,1,331.00
09/24/2013,05:12,1691.00,1691.00,1691.00,1691.00,21,0,21.00
09/24/2013,05:13,1691.00,1691.00,1690.75,1691.00,15,1,16.00
09/24/2013,05:14,1691.00,1691.00,1691.00,1691.00,99,0,99.00
09/24/2013,05:15,1691.00,1691.25,1691.00,1691.25,136,0,136.00
09/24/2013,05:16,1691.25,1691.25,1691.25,1691.25,24,0,24.00
09/24/2013,05:17,1691.25,1691.50,1691.25,1691.25,469,248,717.00
09/24/2013,05:18,1691.25,1691.50,1691.25,1691.50,44,2,46.00
09/24/2013,05:19,1691.50,1691.50,1691.25,1691.50,27,5,32.00
09/24/2013,05:20,1691.50,1692.00,1691.50,1692.00,552,7,559.00
09/24/2013,05:21,1691.75,1692.00,1691.75,1691.75,1,4,5.00
09/24/2013,05:22,1691.75,1692.50,1691.75,1692.25,805,74,879.00
09/24/2013,05:23,1692.25,1692.25,1692.00,1692.25,132,52,184.00
09/24/2013,05:24,1692.25,1692.25,1692.00,1692.00,170,6,176.00
09/24/2013,05:25,1692.25,1692.25,1692.00,1692.25,204,52,256.00
09/24/2013,05:26,1692.25,1692.25,1692.00,1692.00,4,5,9.00
09/24/2013,05:27,1692.00,1692.00,1692.00,1692.00,0,73,73.00
09/24/2013,05:28,1692.00,1692.00,1691.75,1691.75,0,6,6.00
09/24/2013,05:29,1692.00,1692.50,1692.00,1692.50,191,1,192.00
09/24/2013,05:30,1692.25,1692.75,1692.25,1692.50,343,146,489.00
09/24/2013,05:31,1692.50,1692.50,1692.50,1692.50,74,0,74.00
09/24/2013,05:32,1692.50,1692.50,1692.50,1692.50,132,0,132.00
09/24/2013,05:33,1692.25,1692.25,1692.00,1692.25,2,115,117.00
09/24/2013,05:34,1692.25,1692.25,1692.00,1692.00,100,9,109.00
09/24/2013,05:35,1692.00,1692.25,1692.00,1692.25,64,8,72.00
09/24/2013,05:36,1692.25,1692.50,1692.25,1692.25,111,3,114.00
09/24/2013,05:37,1692.50,1692.75,1692.25,1692.75,151,3,154.00
09/24/2013,05:38,1692.50,1692.75,1692.00,1692.00,152,496,648.00
09/24/2013,05:39,1692.00,1692.00,1692.00,1692.00,0,19,19.00
09/24/2013,05:40,1692.00,1692.25,1692.00,1692.25,114,6,120.00
09/24/2013,05:41,1692.25,1692.50,1692.25,1692.25,22,22,44.00
09/24/2013,05:42,1692.50,1692.50,1692.25,1692.25,4,54,58.00
09/24/2013,05:43,1692.25,1692.50,1692.25,1692.25,2,28,30.00
09/24/2013,05:44,1692.25,1692.25,1692.00,1692.00,0,200,200.00
09/24/2013,05:45,1692.00,1692.25,1691.75,1691.75,2,161,163.00
09/24/2013,05:46,1692.00,1692.00,1691.75,1692.00,55,7,62.00
09/24/2013,05:47,1692.00,1692.00,1692.00,1692.00,226,0,226.00
09/24/2013,05:48,1692.00,1692.00,1691.75,1691.75,25,1,26.00
09/24/2013,05:49,1692.00,1692.25,1691.75,1691.75,149,188,337.00
09/24/2013,05:50,1691.75,1692.25,1691.75,1692.25,278,2,280.00
09/24/2013,05:51,1692.25,1692.50,1692.00,1692.25,32,169,201.00
09/24/2013,05:52,1692.25,1692.25,1692.00,1692.00,2,11,13.00
09/24/2013,05:53,1692.00,1692.25,1691.75,1692.00,326,73,399.00
09/24/2013,05:54,1692.00,1692.25,1692.00,1692.00,5,3,8.00
09/24/2013,05:55,1692.00,1692.50,1692.00,1692.50,185,1,186.00
09/24/2013,05:56,1692.50,1692.50,1692.00,1692.00,8,323,331.00
09/24/2013,05:57,1692.00,1692.50,1692.00,1692.25,100,6,106.00
09/24/2013,05:58,1692.25,1692.50,1692.00,1692.50,200,183,383.00
09/24/2013,05:59,1692.25,1692.75,1692.00,1692.00,24,165,189.00
09/24/2013,06:00,1692.25,1692.25,1691.75,1691.75,90,481,571.00
09/24/2013,06:01,1691.75,1692.00,1691.50,1691.75,15,424,439.00
09/24/2013,06:02,1691.50,1691.75,1691.50,1691.50,20,19,39.00
09/24/2013,06:03,1691.75,1692.00,1691.75,1691.75,177,135,312.00
09/24/2013,06:04,1691.75,1691.75,1691.50,1691.50,190,172,362.00
09/24/2013,06:05,1691.50,1691.75,1691.25,1691.75,171,301,472.00
09/24/2013,06:06,1691.50,1691.50,1691.25,1691.50,50,199,249.00
09/24/2013,06:07,1691.50,1691.50,1691.25,1691.25,24,359,383.00
09/24/2013,06:08,1691.25,1691.50,1691.25,1691.50,65,9,74.00
09/24/2013,06:09,1691.50,1691.50,1691.50,1691.50,33,0,33.00
09/24/2013,06:10,1691.50,1692.00,1691.50,1692.00,937,0,937.00
09/24/2013,06:11,1692.00,1692.00,1692.00,1692.00,287,0,287.00
09/24/2013,06:12,1692.00,1692.00,1691.75,1692.00,343,1,344.00
09/24/2013,06:13,1691.75,1692.00,1691.75,1691.75,80,81,161.00
09/24/2013,06:14,1692.00,1692.00,1691.75,1691.75,83,144,227.00
09/24/2013,06:15,1691.75,1692.00,1691.75,1692.00,3,1,4.00
09/24/2013,06:16,1692.00,1692.00,1691.75,1692.00,483,16,499.00
09/24/2013,06:17,1691.75,1692.00,1691.50,1691.75,219,161,380.00
09/24/2013,06:18,1691.75,1692.00,1691.75,1692.00,247,1,248.00
09/24/2013,06:19,1692.00,1692.00,1691.75,1691.75,125,4,129.00
09/24/2013,06:20,1692.00,1692.00,1692.00,1692.00,224,0,224.00
09/24/2013,06:21,1692.00,1692.00,1692.00,1692.00,93,0,93.00
09/24/2013,06:22,1692.25,1692.50,1692.25,1692.25,407,275,682.00
09/24/2013,06:23,1692.25,1692.25,1692.00,1692.00,0,187,187.00
09/24/2013,06:24,1692.00,1692.00,1691.75,1692.00,12,193,205.00
09/24/2013,06:25,1692.00,1692.00,1691.75,1691.75,14,13,27.00
09/24/2013,06:26,1692.00,1692.50,1692.00,1692.25,1197,25,1222.00
09/24/2013,06:27,1692.25,1692.75,1692.25,1692.50,750,3,753.00
09/24/2013,06:28,1692.50,1692.75,1692.25,1692.75,248,236,484.00
09/24/2013,06:29,1692.75,1693.00,1692.50,1692.75,815,93,908.00
09/24/2013,06:30,1693.00,1693.25,1693.00,1693.00,441,472,913.00
09/24/2013,06:31,1693.25,1693.25,1692.50,1692.75,51,436,487.00
09/24/2013,06:32,1692.75,1692.75,1692.50,1692.75,110,1,111.00
09/24/2013,06:33,1692.75,1692.75,1692.75,1692.75,387,0,387.00
09/24/2013,06:34,1692.75,1692.75,1692.00,1692.25,214,961,1175.00
09/24/2013,06:35,1692.25,1692.25,1691.75,1691.75,148,142,290.00
09/24/2013,06:36,1691.75,1692.00,1691.75,1692.00,33,21,54.00
09/24/2013,06:37,1692.00,1692.00,1691.50,1691.75,38,230,268.00
09/24/2013,06:38,1691.75,1691.75,1690.75,1691.50,594,1867,2461.00
09/24/2013,06:39,1691.25,1691.50,1691.25,1691.25,3,56,59.00
09/24/2013,06:40,1691.50,1691.75,1691.25,1691.25,102,308,410.00
09/24/2013,06:41,1691.00,1691.50,1691.00,1691.25,136,200,336.00
09/24/2013,06:42,1691.00,1691.00,1690.75,1690.75,33,672,705.00
09/24/2013,06:43,1690.75,1691.00,1690.75,1690.75,207,49,256.00
09/24/2013,06:44,1690.75,1691.25,1690.50,1691.00,243,233,476.00
09/24/2013,06:45,1691.00,1691.25,1690.75,1691.25,309,15,324.00
09/24/2013,06:46,1691.25,1691.50,1691.00,1691.00,168,273,441.00
09/24/2013,06:47,1691.00,1691.00,1690.50,1690.75,95,552,647.00
09/24/2013,06:48,1690.75,1691.00,1690.75,1691.00,200,0,200.00
09/24/2013,06:49,1690.75,1691.00,1690.75,1690.75,35,388,423.00
09/24/2013,06:50,1690.75,1690.75,1690.50,1690.75,15,106,121.00
09/24/2013,06:51,1690.50,1690.75,1690.50,1690.50,133,9,142.00
09/24/2013,06:52,1690.75,1691.25,1690.75,1690.75,602,153,755.00
09/24/2013,06:53,1690.75,1691.00,1690.75,1690.75,1,2,3.00
09/24/2013,06:54,1690.75,1691.00,1690.50,1690.50,51,694,745.00
09/24/2013,06:55,1690.50,1690.50,1689.75,1690.00,845,1394,2239.00
09/24/2013,06:56,1690.25,1690.25,1690.00,1690.25,924,18,942.00
09/24/2013,06:57,1690.25,1690.50,1690.00,1690.00,206,272,478.00
09/24/2013,06:58,1690.25,1690.25,1690.00,1690.25,745,2,747.00
09/24/2013,06:59,1690.25,1690.25,1690.00,1690.25,83,64,147.00
09/24/2013,07:00,1690.25,1690.25,1689.75,1690.00,845,2506,3351.00
09/24/2013,07:01,1690.25,1690.50,1690.00,1690.25,514,36,550.00
09/24/2013,07:02,1690.50,1690.75,1690.50,1690.50,72,10,82.00
09/24/2013,07:03,1690.75,1690.75,1690.50,1690.50,5,461,466.00
09/24/2013,07:04,1690.25,1690.50,1690.25,1690.50,156,77,233.00
09/24/2013,07:05,1690.50,1690.75,1690.50,1690.50,19,1,20.00
09/24/2013,07:06,1690.75,1690.75,1690.75,1690.75,73,0,73.00
09/24/2013,07:07,1690.75,1690.75,1690.50,1690.75,3,4,7.00
09/24/2013,07:08,1690.75,1691.00,1690.50,1691.00,979,22,1001.00
09/24/2013,07:09,1691.00,1691.25,1690.75,1691.00,353,12,365.00
09/24/2013,07:10,1691.00,1691.25,1691.00,1691.25,375,15,390.00
09/24/2013,07:11,1691.25,1691.75,1691.25,1691.75,410,284,694.00
09/24/2013,07:12,1691.75,1691.75,1691.25,1691.25,200,410,610.00
09/24/2013,07:13,1691.25,1691.50,1691.25,1691.25,98,18,116.00
09/24/2013,07:14,1691.25,1691.75,1691.25,1691.50,324,11,335.00
09/24/2013,07:15,1691.50,1691.75,1691.50,1691.75,739,89,828.00
09/24/2013,07:16,1692.00,1692.00,1691.75,1692.00,60,27,87.00
09/24/2013,07:17,1691.75,1692.25,1691.75,1691.75,458,276,734.00
09/24/2013,07:18,1691.75,1692.25,1691.75,1692.25,227,431,658.00
09/24/2013,07:19,1692.00,1692.25,1691.75,1692.00,685,671,1356.00
09/24/2013,07:20,1692.00,1692.00,1691.50,1691.75,214,360,574.00
09/24/2013,07:21,1691.75,1692.00,1691.75,1692.00,291,115,406.00
09/24/2013,07:22,1692.00,1692.25,1692.00,1692.25,134,9,143.00
09/24/2013,07:23,1692.00,1692.25,1691.75,1691.75,170,211,381.00
09/24/2013,07:24,1692.00,1692.00,1691.75,1691.75,131,330,461.00
09/24/2013,07:25,1691.75,1692.00,1691.75,1691.75,319,41,360.00
09/24/2013,07:26,1692.00,1692.25,1692.00,1692.00,420,38,458.00
09/24/2013,07:27,1692.00,1692.00,1691.75,1691.75,22,33,55.00
09/24/2013,07:28,1691.75,1692.00,1691.75,1692.00,140,42,182.00
09/24/2013,07:29,1692.25,1692.25,1692.00,1692.25,69,19,88.00
09/24/2013,07:30,1692.00,1692.50,1692.00,1692.25,264,22,286.00
09/24/2013,07:31,1692.50,1692.50,1692.00,1692.25,154,280,434.00
09/24/2013,07:32,1692.25,1692.25,1692.00,1692.25,194,1,195.00
09/24/2013,07:33,1692.00,1692.25,1692.00,1692.00,35,26,61.00
09/24/2013,07:34,1692.00,1692.50,1692.00,1692.25,133,83,216.00
09/24/2013,07:35,1692.25,1692.25,1692.00,1692.25,23,302,325.00
09/24/2013,07:36,1692.00,1692.50,1692.00,1692.25,121,42,163.00
09/24/2013,07:37,1692.25,1692.25,1692.00,1692.25,33,207,240.00
09/24/2013,07:38,1692.25,1692.50,1692.00,1692.25,239,415,654.00
09/24/2013,07:39,1692.50,1692.50,1692.00,1692.25,164,460,624.00
09/24/2013,07:40,1692.50,1692.50,1692.00,1692.00,6,160,166.00
09/24/2013,07:41,1692.25,1692.25,1692.00,1692.00,384,1,385.00
09/24/2013,07:42,1692.00,1692.25,1691.75,1692.00,162,490,652.00
09/24/2013,07:43,1692.00,1692.00,1691.75,1691.75,52,186,238.00
09/24/2013,07:44,1691.75,1692.00,1691.75,1691.75,10,510,520.00
09/24/2013,07:45,1691.75,1692.00,1691.75,1691.75,364,978,1342.00
09/24/2013,07:46,1691.75,1691.75,1691.50,1691.75,156,71,227.00
09/24/2013,07:47,1691.50,1691.75,1691.50,1691.75,49,219,268.00
09/24/2013,07:48,1691.75,1691.75,1691.50,1691.75,347,26,373.00
09/24/2013,07:49,1691.75,1692.00,1691.75,1692.00,178,29,207.00
09/24/2013,07:50,1692.00,1692.00,1691.50,1691.50,6,290,296.00
09/24/2013,07:51,1691.75,1691.75,1691.50,1691.50,20,85,105.00
09/24/2013,07:52,1691.50,1691.75,1691.50,1691.50,2,474,476.00
09/24/2013,07:53,1691.50,1691.75,1691.50,1691.50,27,19,46.00
09/24/2013,07:54,1691.50,1691.75,1691.50,1691.75,225,37,262.00
09/24/2013,07:55,1691.75,1692.00,1691.50,1692.00,323,151,474.00
09/24/2013,07:56,1692.00,1692.75,1691.75,1692.50,972,86,1058.00
09/24/2013,07:57,1692.50,1692.75,1692.25,1692.75,566,500,1066.00
09/24/2013,07:58,1692.75,1693.25,1692.50,1693.00,1155,607,1762.00
09/24/2013,07:59,1693.00,1693.00,1692.50,1692.75,180,412,592.00
09/24/2013,08:00,1692.75,1693.50,1692.75,1693.25,1866,225,2091.00
09/24/2013,08:01,1693.50,1693.50,1693.00,1693.25,678,254,932.00
09/24/2013,08:02,1693.25,1693.50,1693.00,1693.25,469,441,910.00
09/24/2013,08:03,1693.50,1693.75,1693.00,1693.75,807,187,994.00
09/24/2013,08:04,1693.75,1694.75,1693.50,1694.50,3095,508,3603.00
09/24/2013,08:05,1694.25,1694.75,1694.00,1694.75,1940,3104,5044.00
09/24/2013,08:06,1694.50,1695.00,1694.25,1695.00,1279,379,1658.00
09/24/2013,08:07,1694.75,1695.00,1694.50,1694.50,791,774,1565.00
09/24/2013,08:08,1694.75,1694.75,1694.25,1694.50,602,1213,1815.00
09/24/2013,08:09,1694.25,1694.50,1694.00,1694.00,17,664,681.00
09/24/2013,08:10,1694.00,1694.50,1694.00,1694.25,686,377,1063.00
09/24/2013,08:11,1694.25,1694.50,1694.25,1694.25,89,138,227.00
09/24/2013,08:12,1694.25,1694.75,1694.25,1694.75,1732,72,1804.00
09/24/2013,08:13,1694.75,1695.00,1694.75,1695.00,1037,20,1057.00
09/24/2013,08:14,1694.75,1695.00,1694.50,1694.75,603,505,1108.00
09/24/2013,08:15,1695.00,1695.00,1694.75,1694.75,845,70,915.00
09/24/2013,08:16,1694.75,1695.25,1694.50,1694.75,1327,960,2287.00
09/24/2013,08:17,1694.75,1695.00,1694.50,1694.75,661,211,872.00
09/24/2013,08:18,1695.00,1695.00,1694.50,1694.50,555,343,898.00
09/24/2013,08:19,1694.75,1694.75,1694.50,1694.75,76,112,188.00
09/24/2013,08:20,1694.75,1695.00,1694.50,1694.75,577,141,718.00
09/24/2013,08:21,1694.50,1694.75,1694.50,1694.75,797,32,829.00
09/24/2013,08:22,1694.75,1695.00,1694.50,1694.50,749,758,1507.00
09/24/2013,08:23,1694.75,1694.75,1694.50,1694.75,148,70,218.00
09/24/2013,08:24,1694.50,1695.00,1694.50,1695.00,1197,454,1651.00
09/24/2013,08:25,1694.75,1695.00,1694.50,1694.75,698,946,1644.00
09/24/2013,08:26,1694.50,1694.75,1694.25,1694.50,476,810,1286.00
09/24/2013,08:27,1694.50,1695.00,1694.50,1694.75,1339,161,1500.00
09/24/2013,08:28,1695.00,1695.00,1694.50,1694.75,89,1651,1740.00
09/24/2013,08:29,1695.00,1695.00,1694.50,1694.75,206,500,706.00
09/24/2013,08:30,1694.75,1695.00,1694.25,1694.50,1410,1119,2529.00
09/24/2013,08:31,1694.75,1694.75,1693.25,1693.75,8836,11408,20244.00
09/24/2013,08:32,1693.75,1694.00,1693.25,1693.50,1396,4467,5863.00
09/24/2013,08:33,1693.50,1693.50,1692.75,1693.00,2329,2899,5228.00
09/24/2013,08:34,1692.75,1694.00,1692.75,1693.50,4753,2417,7170.00
09/24/2013,08:35,1693.50,1694.50,1693.50,1694.50,2772,1220,3992.00
09/24/2013,08:36,1694.25,1694.50,1694.00,1694.25,3740,3449,7189.00
09/24/2013,08:37,1694.25,1694.50,1692.75,1693.25,2866,2831,5697.00
09/24/2013,08:38,1693.25,1693.75,1692.75,1693.25,1757,2063,3820.00
09/24/2013,08:39,1693.25,1693.50,1692.25,1692.25,1739,4495,6234.00
09/24/2013,08:40,1692.25,1693.00,1692.25,1692.75,2940,2409,5349.00
09/24/2013,08:41,1692.50,1693.00,1692.00,1692.00,1744,2586,4330.00
09/24/2013,08:42,1692.00,1692.25,1691.50,1692.00,3254,3813,7067.00
09/24/2013,08:43,1692.00,1692.25,1691.75,1691.75,1429,3155,4584.00
09/24/2013,08:44,1691.75,1692.00,1691.25,1691.50,2720,1993,4713.00
09/24/2013,08:45,1691.50,1691.75,1691.25,1691.75,1103,2172,3275.00
09/24/2013,08:46,1691.50,1692.75,1691.25,1692.50,5320,2373,7693.00
09/24/2013,08:47,1692.75,1693.25,1692.50,1693.00,3320,3178,6498.00
09/24/2013,08:48,1693.25,1693.75,1693.00,1693.75,2741,3806,6547.00
09/24/2013,08:49,1694.00,1694.00,1693.75,1693.75,1534,2005,3539.00
09/24/2013,08:50,1693.75,1694.00,1693.00,1693.25,784,3803,4587.00
09/24/2013,08:51,1693.00,1693.25,1692.00,1692.25,393,3352,3745.00
09/24/2013,08:52,1692.25,1692.50,1691.50,1691.75,4658,4538,9196.00
09/24/2013,08:53,1691.75,1692.25,1691.25,1692.25,3475,3480,6955.00
09/24/2013,08:54,1692.25,1693.00,1692.00,1692.75,2614,1421,4035.00
09/24/2013,08:55,1692.50,1692.75,1692.00,1692.25,1398,1642,3040.00
09/24/2013,08:56,1692.25,1692.50,1691.50,1691.50,1093,2626,3719.00
09/24/2013,08:57,1691.75,1692.25,1691.50,1692.00,994,814,1808.00
09/24/2013,08:58,1691.75,1692.50,1691.50,1692.25,1366,274,1640.00
09/24/2013,08:59,1692.25,1692.75,1692.25,1692.50,463,64,527.00
09/24/2013,09:00,1692.50,1693.00,1692.00,1692.00,833,1707,2540.00
09/24/2013,09:01,1692.00,1692.25,1690.75,1690.75,1592,4899,6491.00
09/24/2013,09:02,1690.75,1691.00,1690.25,1690.50,1922,3239,5161.00
09/24/2013,09:03,1690.25,1691.50,1690.25,1691.50,3785,1155,4940.00
09/24/2013,09:04,1691.50,1691.50,1690.50,1690.50,729,3347,4076.00
09/24/2013,09:05,1690.50,1690.75,1689.75,1689.75,1397,5355,6752.00
09/24/2013,09:06,1689.75,1690.75,1689.75,1690.50,2396,914,3310.00
09/24/2013,09:07,1690.75,1690.75,1690.25,1690.75,1949,1897,3846.00
09/24/2013,09:08,1691.00,1691.25,1690.50,1690.50,1763,2798,4561.00
09/24/2013,09:09,1690.75,1690.75,1689.75,1690.00,1805,1943,3748.00
09/24/2013,09:10,1690.00,1690.75,1689.75,1690.00,1429,5417,6846.00
09/24/2013,09:11,1690.25,1690.75,1690.00,1690.75,1604,1199,2803.00
09/24/2013,09:12,1690.75,1690.75,1690.00,1690.75,2750,1052,3802.00
09/24/2013,09:13,1690.75,1691.00,1690.25,1690.50,1037,3269,4306.00
09/24/2013,09:14,1690.50,1691.00,1690.25,1690.25,947,1093,2040.00
09/24/2013,09:15,1690.50,1690.50,1689.25,1689.25,2795,6231,9026.00
09/24/2013,09:16,1689.25,1689.50,1688.50,1689.00,4493,7455,11948.00
09/24/2013,09:17,1689.00,1689.00,1688.25,1688.25,2377,3489,5866.00
09/24/2013,09:18,1688.50,1688.50,1687.75,1688.00,4015,3778,7793.00
09/24/2013,09:19,1688.25,1688.75,1688.00,1688.25,5427,1784,7211.00
09/24/2013,09:20,1688.25,1688.75,1687.50,1688.50,6376,3193,9569.00
09/24/2013,09:21,1688.50,1688.75,1687.75,1688.75,1747,2409,4156.00
09/24/2013,09:22,1688.50,1689.00,1688.50,1688.75,1905,902,2807.00
09/24/2013,09:23,1689.00,1689.25,1688.75,1689.00,1439,2408,3847.00
09/24/2013,09:24,1689.00,1689.50,1688.75,1689.00,2145,1107,3252.00
09/24/2013,09:25,1689.00,1689.50,1689.00,1689.25,967,601,1568.00
09/24/2013,09:26,1689.00,1689.50,1688.75,1689.00,3998,2435,6433.00
09/24/2013,09:27,1689.00,1689.25,1689.00,1689.25,746,2180,2926.00
09/24/2013,09:28,1689.25,1689.50,1689.00,1689.25,1259,857,2116.00
09/24/2013,09:29,1689.25,1691.25,1689.25,1691.25,8021,2314,10335.00
09/24/2013,09:30,1691.25,1692.25,1691.00,1692.00,5483,7011,12494.00
09/24/2013,09:31,1692.25,1692.50,1691.75,1692.25,7250,6221,13471.00
09/24/2013,09:32,1692.25,1692.50,1692.00,1692.00,1914,2310,4224.00
09/24/2013,09:33,1692.00,1692.25,1691.50,1691.75,1947,3065,5012.00
09/24/2013,09:34,1691.75,1692.00,1691.50,1691.50,1471,1683,3154.00
09/24/2013,09:35,1691.50,1692.50,1691.50,1692.50,2948,562,3510.00
09/24/2013,09:36,1692.25,1694.25,1692.25,1694.00,11154,5454,16608.00
09/24/2013,09:37,1694.00,1694.25,1693.25,1693.25,1849,6418,8267.00
09/24/2013,09:38,1693.25,1694.25,1693.25,1694.00,5317,2816,8133.00
09/24/2013,09:39,1694.00,1694.75,1693.50,1693.75,3757,4983,8740.00
09/24/2013,09:40,1693.75,1694.00,1693.25,1693.50,3171,4383,7554.00
09/24/2013,09:41,1693.25,1694.25,1693.25,1693.50,2481,1148,3629.00
09/24/2013,09:42,1693.50,1694.00,1693.50,1693.50,1647,1834,3481.00
09/24/2013,09:43,1693.50,1694.25,1693.50,1694.25,1334,891,2225.00
09/24/2013,09:44,1694.25,1695.00,1694.00,1694.75,4540,1409,5949.00
09/24/2013,09:45,1694.50,1694.75,1694.25,1694.75,1910,4390,6300.00
09/24/2013,09:46,1694.75,1695.00,1694.50,1694.50,1826,771,2597.00
09/24/2013,09:47,1694.75,1695.75,1694.50,1695.50,5546,2232,7778.00
09/24/2013,09:48,1695.50,1695.50,1694.50,1694.50,343,5147,5490.00
09/24/2013,09:49,1694.50,1695.00,1694.50,1694.50,3238,2367,5605.00
09/24/2013,09:50,1694.75,1694.75,1694.25,1694.50,1672,1666,3338.00
09/24/2013,09:51,1694.25,1694.75,1694.25,1694.50,1256,913,2169.00
09/24/2013,09:52,1694.75,1695.25,1694.50,1695.25,2008,205,2213.00
09/24/2013,09:53,1695.00,1696.25,1695.00,1696.00,6651,1773,8424.00
09/24/2013,09:54,1696.00,1697.00,1696.00,1696.25,5861,4313,10174.00
09/24/2013,09:55,1696.25,1696.75,1696.25,1696.75,5651,3448,9099.00
09/24/2013,09:56,1696.75,1697.00,1696.50,1697.00,1909,815,2724.00
09/24/2013,09:57,1697.00,1697.25,1696.50,1696.75,3978,4752,8730.00
09/24/2013,09:58,1696.50,1696.75,1696.25,1696.50,529,3550,4079.00
09/24/2013,09:59,1696.75,1696.75,1696.25,1696.25,1225,3082,4307.00
09/24/2013,10:00,1696.25,1696.50,1696.00,1696.25,484,2133,2617.00
09/24/2013,10:01,1696.00,1697.00,1696.00,1697.00,6831,2095,8926.00
09/24/2013,10:02,1697.00,1697.50,1696.75,1697.25,3205,1682,4887.00
09/24/2013,10:03,1697.25,1697.25,1696.75,1697.00,303,1175,1478.00
09/24/2013,10:04,1697.00,1697.25,1696.75,1697.00,630,1143,1773.00
09/24/2013,10:05,1697.25,1697.75,1697.00,1697.50,5098,714,5812.00
09/24/2013,10:06,1697.50,1698.00,1697.50,1697.75,2530,4209,6739.00
09/24/2013,10:07,1697.75,1697.75,1697.50,1697.50,241,934,1175.00
09/24/2013,10:08,1697.75,1697.75,1697.25,1697.75,834,967,1801.00
09/24/2013,10:09,1697.50,1697.50,1697.00,1697.00,288,3826,4114.00
09/24/2013,10:10,1697.00,1697.50,1697.00,1697.25,4328,2067,6395.00
09/24/2013,10:11,1697.25,1697.50,1696.75,1697.25,2311,2781,5092.00
09/24/2013,10:12,1697.25,1697.75,1697.25,1697.50,1500,3261,4761.00
09/24/2013,10:13,1697.75,1697.75,1697.25,1697.50,1236,988,2224.00
09/24/2013,10:14,1697.25,1697.50,1697.25,1697.25,264,103,367.00
09/24/2013,10:15,1697.50,1697.75,1697.25,1697.75,765,164,929.00
09/24/2013,10:16,1697.75,1698.00,1697.50,1698.00,1915,1058,2973.00
09/24/2013,10:17,1697.75,1698.25,1697.75,1698.00,2663,2136,4799.00
09/24/2013,10:18,1698.00,1698.50,1697.75,1698.00,3179,2539,5718.00
09/24/2013,10:19,1698.00,1698.25,1698.00,1698.25,343,474,817.00
09/24/2013,10:20,1698.00,1698.50,1698.00,1698.00,1986,636,2622.00
09/24/2013,10:21,1698.25,1698.25,1697.50,1697.50,105,2685,2790.00
09/24/2013,10:22,1697.75,1697.75,1697.25,1697.25,91,3336,3427.00
09/24/2013,10:23,1697.25,1697.75,1697.25,1697.50,1052,3337,4389.00
09/24/2013,10:24,1697.50,1697.50,1697.00,1697.00,106,1930,2036.00
09/24/2013,10:25,1697.00,1697.50,1697.00,1697.50,782,270,1052.00
09/24/2013,10:26,1697.50,1697.50,1697.25,1697.50,135,559,694.00
09/24/2013,10:27,1697.50,1697.50,1697.25,1697.50,370,349,719.00
09/24/2013,10:28,1697.25,1697.75,1697.00,1697.25,787,1828,2615.00
09/24/2013,10:29,1697.50,1697.50,1696.50,1696.75,2043,4597,6640.00
09/24/2013,10:30,1696.75,1696.75,1696.25,1696.75,1619,3533,5152.00
09/24/2013,10:31,1696.50,1697.25,1696.50,1696.75,2498,718,3216.00
09/24/2013,10:32,1697.00,1697.00,1696.75,1697.00,103,1142,1245.00
09/24/2013,10:33,1697.00,1697.50,1696.75,1697.50,3505,1940,5445.00
09/24/2013,10:34,1697.25,1697.50,1697.00,1697.00,498,988,1486.00
09/24/2013,10:35,1697.25,1697.25,1697.00,1697.00,501,45,546.00
09/24/2013,10:36,1697.25,1697.25,1696.75,1697.00,886,975,1861.00
09/24/2013,10:37,1697.00,1697.00,1696.50,1696.50,1567,1330,2897.00
09/24/2013,10:38,1696.75,1697.00,1696.50,1697.00,1417,503,1920.00
09/24/2013,10:39,1697.00,1697.00,1696.75,1696.75,694,1155,1849.00
09/24/2013,10:40,1697.00,1697.00,1696.50,1696.75,698,2376,3074.00
09/24/2013,10:41,1696.75,1697.00,1696.75,1697.00,1019,787,1806.00
09/24/2013,10:42,1697.00,1697.00,1696.75,1697.00,388,574,962.00
09/24/2013,10:43,1697.00,1697.00,1696.75,1697.00,992,143,1135.00
09/24/2013,10:44,1697.00,1697.25,1696.75,1697.00,402,136,538.00
09/24/2013,10:45,1697.25,1697.25,1697.00,1697.25,79,884,963.00
09/24/2013,10:46,1697.00,1697.25,1697.00,1697.25,442,69,511.00
09/24/2013,10:47,1697.00,1697.25,1697.00,1697.25,1292,167,1459.00
09/24/2013,10:48,1697.25,1697.25,1697.00,1697.25,1467,69,1536.00
09/24/2013,10:49,1697.25,1697.25,1696.50,1696.50,66,2552,2618.00
09/24/2013,10:50,1696.50,1697.00,1696.50,1697.00,1567,93,1660.00
09/24/2013,10:51,1697.00,1697.00,1696.50,1696.75,176,1805,1981.00
09/24/2013,10:52,1696.50,1696.75,1696.50,1696.75,956,73,1029.00
09/24/2013,10:53,1696.75,1696.75,1696.25,1696.25,470,2361,2831.00
09/24/2013,10:54,1696.25,1696.50,1696.25,1696.25,158,222,380.00
09/24/2013,10:55,1696.25,1697.50,1696.25,1697.50,3259,96,3355.00
09/24/2013,10:56,1697.50,1697.75,1697.25,1697.50,1460,1124,2584.00
09/24/2013,10:57,1697.25,1697.50,1697.00,1697.00,128,1301,1429.00
09/24/2013,10:58,1697.00,1697.50,1697.00,1697.25,958,987,1945.00
09/24/2013,10:59,1697.25,1697.75,1697.00,1697.50,1116,637,1753.00
09/24/2013,11:00,1697.50,1697.75,1697.50,1697.75,482,109,591.00
09/24/2013,11:01,1697.75,1698.25,1697.50,1698.00,2652,1187,3839.00
09/24/2013,11:02,1698.00,1698.00,1696.75,1697.00,599,4039,4638.00
09/24/2013,11:03,1697.00,1697.00,1696.75,1697.00,1337,2195,3532.00
09/24/2013,11:04,1697.00,1697.25,1696.50,1696.75,887,1243,2130.00
09/24/2013,11:05,1696.75,1697.00,1696.50,1696.50,1633,467,2100.00
09/24/2013,11:06,1696.50,1697.00,1696.25,1697.00,1459,782,2241.00
09/24/2013,11:07,1696.75,1697.25,1696.75,1697.25,554,146,700.00
09/24/2013,11:08,1697.25,1697.50,1697.00,1697.50,1697,13,1710.00
09/24/2013,11:09,1697.50,1697.50,1697.00,1697.00,1453,1008,2461.00
09/24/2013,11:10,1697.00,1697.75,1697.00,1697.50,3228,1507,4735.00
09/24/2013,11:11,1697.50,1697.50,1697.25,1697.25,75,31,106.00
09/24/2013,11:12,1697.25,1697.75,1697.25,1697.50,751,168,919.00
09/24/2013,11:13,1697.75,1697.75,1697.50,1697.50,174,104,278.00
09/24/2013,11:14,1697.75,1697.75,1697.50,1697.75,7,534,541.00
09/24/2013,11:15,1697.50,1697.75,1697.25,1697.25,1269,1432,2701.00
09/24/2013,11:16,1697.50,1697.50,1697.25,1697.25,126,1107,1233.00
09/24/2013,11:17,1697.25,1697.50,1697.00,1697.00,757,1550,2307.00
09/24/2013,11:18,1697.25,1697.25,1697.00,1697.00,949,27,976.00
09/24/2013,11:19,1697.00,1697.25,1697.00,1697.00,9,154,163.00
09/24/2013,11:20,1697.00,1697.25,1697.00,1697.00,1102,753,1855.00
09/24/2013,11:21,1697.25,1697.25,1696.75,1697.25,1214,1759,2973.00
09/24/2013,11:22,1697.00,1697.25,1697.00,1697.00,532,33,565.00
09/24/2013,11:23,1697.25,1697.50,1697.00,1697.50,969,16,985.00
09/24/2013,11:24,1697.25,1697.50,1697.25,1697.50,839,466,1305.00
09/24/2013,11:25,1697.25,1697.50,1697.25,1697.25,596,14,610.00
09/24/2013,11:26,1697.50,1697.75,1697.50,1697.50,881,49,930.00
09/24/2013,11:27,1697.50,1697.75,1697.25,1697.50,37,552,589.00
09/24/2013,11:28,1697.25,1698.00,1697.25,1697.75,3386,834,4220.00
09/24/2013,11:29,1697.75,1698.25,1697.50,1698.25,1201,245,1446.00
09/24/2013,11:30,1698.25,1698.25,1698.00,1698.25,172,28,200.00
09/24/2013,11:31,1698.25,1698.50,1698.00,1698.50,1622,1406,3028.00
09/24/2013,11:32,1698.25,1698.25,1697.75,1698.00,250,2392,2642.00
09/24/2013,11:33,1698.00,1698.25,1697.75,1698.25,746,487,1233.00
09/24/2013,11:34,1698.25,1698.50,1698.00,1698.00,766,1232,1998.00
09/24/2013,11:35,1698.25,1698.50,1698.00,1698.50,639,1074,1713.00
09/24/2013,11:36,1698.50,1699.00,1698.50,1699.00,4919,1167,6086.00
09/24/2013,11:37,1699.00,1699.25,1698.75,1698.75,2424,1603,4027.00
09/24/2013,11:38,1698.75,1699.00,1698.75,1699.00,1195,553,1748.00
09/24/2013,11:39,1699.00,1699.25,1698.75,1699.25,3255,46,3301.00
09/24/2013,11:40,1699.25,1699.25,1698.75,1698.75,968,921,1889.00
09/24/2013,11:41,1699.00,1699.00,1698.75,1698.75,97,87,184.00
09/24/2013,11:42,1699.00,1699.00,1698.75,1698.75,26,162,188.00
09/24/2013,11:43,1699.00,1699.00,1698.75,1698.75,191,563,754.00
09/24/2013,11:44,1698.75,1699.00,1698.75,1699.00,7,156,163.00
09/24/2013,11:45,1698.75,1699.50,1698.75,1699.50,1934,1881,3815.00
09/24/2013,11:46,1699.25,1699.75,1699.25,1699.50,1916,1241,3157.00
09/24/2013,11:47,1699.25,1700.00,1699.25,1699.50,3059,2538,5597.00
09/24/2013,11:48,1699.50,1699.50,1699.25,1699.25,922,893,1815.00
09/24/2013,11:49,1699.25,1699.50,1699.00,1699.25,1160,625,1785.00
09/24/2013,11:50,1699.50,1699.50,1699.00,1699.00,9,669,678.00
09/24/2013,11:51,1699.00,1699.25,1699.00,1699.00,31,371,402.00
09/24/2013,11:52,1699.00,1699.25,1698.75,1699.00,61,756,817.00
09/24/2013,11:53,1698.75,1699.00,1698.50,1698.50,387,774,1161.00
09/24/2013,11:54,1698.50,1698.75,1698.25,1698.25,68,1741,1809.00
09/24/2013,11:55,1698.25,1698.50,1698.25,1698.50,1691,68,1759.00
09/24/2013,11:56,1698.50,1699.00,1698.50,1698.50,1045,961,2006.00
09/24/2013,11:57,1698.75,1699.00,1698.75,1699.00,1145,3,1148.00
09/24/2013,11:58,1699.00,1699.00,1698.50,1698.50,473,1356,1829.00
09/24/2013,11:59,1698.50,1698.75,1698.50,1698.50,2,854,856.00
09/24/2013,12:00,1698.50,1698.75,1698.50,1698.75,11,236,247.00
09/24/2013,12:01,1698.75,1699.00,1698.50,1698.75,1508,729,2237.00
09/24/2013,12:02,1698.75,1699.00,1698.50,1698.50,5,456,461.00
09/24/2013,12:03,1698.75,1699.00,1698.75,1699.00,1111,16,1127.00
09/24/2013,12:04,1699.00,1699.00,1698.75,1698.75,11,57,68.00
09/24/2013,12:05,1698.75,1699.00,1698.25,1698.50,368,3020,3388.00
09/24/2013,12:06,1698.50,1698.75,1698.50,1698.50,160,19,179.00
09/24/2013,12:07,1698.75,1698.75,1698.25,1698.75,531,405,936.00
09/24/2013,12:08,1698.50,1699.00,1698.50,1698.50,710,1723,2433.00
09/24/2013,12:09,1698.75,1698.75,1698.25,1698.25,1,536,537.00
09/24/2013,12:10,1698.25,1698.50,1698.25,1698.25,107,1359,1466.00
09/24/2013,12:11,1698.50,1698.50,1698.25,1698.25,93,102,195.00
09/24/2013,12:12,1698.50,1698.75,1698.25,1698.50,1096,1709,2805.00
09/24/2013,12:13,1698.50,1698.75,1698.50,1698.75,1166,47,1213.00
09/24/2013,12:14,1698.50,1698.75,1698.50,1698.50,580,708,1288.00
09/24/2013,12:15,1698.75,1699.00,1698.75,1699.00,2047,11,2058.00
09/24/2013,12:16,1699.00,1699.00,1698.75,1698.75,812,1201,2013.00
09/24/2013,12:17,1698.75,1698.75,1698.50,1698.75,587,54,641.00
09/24/2013,12:18,1698.75,1699.00,1698.50,1698.75,97,386,483.00
09/24/2013,12:19,1698.50,1698.75,1698.50,1698.50,508,1225,1733.00
09/24/2013,12:20,1698.50,1698.75,1698.25,1698.50,292,88,380.00
09/24/2013,12:21,1698.50,1699.00,1698.50,1698.75,637,26,663.00
09/24/2013,12:22,1699.00,1699.00,1698.75,1699.00,770,2,772.00
09/24/2013,12:23,1699.00,1699.00,1698.50,1698.50,422,821,1243.00
09/24/2013,12:24,1698.75,1698.75,1698.50,1698.50,100,22,122.00
09/24/2013,12:25,1698.50,1698.75,1698.50,1698.75,1219,35,1254.00
09/24/2013,12:26,1698.75,1699.50,1698.75,1699.50,1920,40,1960.00
09/24/2013,12:27,1699.25,1699.75,1699.25,1699.25,447,582,1029.00
09/24/2013,12:28,1699.25,1699.50,1699.25,1699.25,1305,68,1373.00
09/24/2013,12:29,1699.50,1699.75,1699.25,1699.25,562,708,1270.00
09/24/2013,12:30,1699.50,1699.50,1699.25,1699.50,57,135,192.00
09/24/2013,12:31,1699.50,1699.50,1699.25,1699.50,980,192,1172.00
09/24/2013,12:32,1699.50,1699.50,1699.25,1699.50,80,1200,1280.00
09/24/2013,12:33,1699.25,1700.00,1699.25,1699.75,976,285,1261.00
09/24/2013,12:34,1699.50,1700.00,1699.50,1699.75,1436,443,1879.00
09/24/2013,12:35,1699.75,1700.00,1699.50,1699.50,133,465,598.00
09/24/2013,12:36,1699.75,1699.75,1699.50,1699.50,30,556,586.00
09/24/2013,12:37,1699.50,1699.75,1699.25,1699.25,61,1181,1242.00
09/24/2013,12:38,1699.25,1699.50,1699.25,1699.25,1,1123,1124.00
09/24/2013,12:39,1699.25,1699.75,1699.25,1699.50,1620,2976,4596.00
09/24/2013,12:40,1699.50,1699.75,1699.50,1699.50,19,294,313.00
09/24/2013,12:41,1699.50,1699.75,1699.50,1699.75,259,258,517.00
09/24/2013,12:42,1699.75,1699.75,1699.25,1699.50,26,441,467.00
09/24/2013,12:43,1699.25,1699.75,1699.25,1699.75,2393,77,2470.00
09/24/2013,12:44,1699.75,1699.75,1699.50,1699.75,75,153,228.00
09/24/2013,12:45,1699.75,1700.00,1699.50,1700.00,821,722,1543.00
09/24/2013,12:46,1700.00,1700.00,1699.75,1700.00,105,182,287.00
09/24/2013,12:47,1700.00,1700.50,1699.75,1700.25,5766,400,6166.00
09/24/2013,12:48,1700.50,1700.50,1700.00,1700.00,141,1422,1563.00
09/24/2013,12:49,1700.25,1700.75,1700.25,1700.50,2153,910,3063.00
09/24/2013,12:50,1700.75,1701.00,1700.25,1700.25,3600,2287,5887.00
09/24/2013,12:51,1700.25,1700.75,1700.25,1700.50,1104,1722,2826.00
09/24/2013,12:52,1700.25,1700.75,1700.25,1700.25,1828,1148,2976.00
09/24/2013,12:53,1700.25,1700.50,1700.00,1700.00,29,873,902.00
09/24/2013,12:54,1700.25,1700.25,1700.00,1700.00,84,197,281.00
09/24/2013,12:55,1700.00,1700.25,1700.00,1700.00,62,142,204.00
09/24/2013,12:56,1700.25,1700.25,1699.50,1699.75,959,1412,2371.00
09/24/2013,12:57,1699.75,1700.00,1699.25,1699.25,112,1509,1621.00
09/24/2013,12:58,1699.25,1699.75,1699.25,1699.50,1117,1528,2645.00
09/24/2013,12:59,1699.50,1699.50,1699.00,1699.00,57,1756,1813.00
09/24/2013,13:00,1699.25,1699.50,1699.00,1699.00,1818,1422,3240.00
09/24/2013,13:01,1699.25,1699.75,1699.00,1699.50,1223,684,1907.00
09/24/2013,13:02,1699.75,1699.75,1699.25,1699.25,58,514,572.00
09/24/2013,13:03,1699.50,1699.75,1699.50,1699.75,1063,1204,2267.00
09/24/2013,13:04,1699.75,1699.75,1699.50,1699.50,44,213,257.00
09/24/2013,13:05,1699.75,1699.75,1699.25,1699.25,21,400,421.00
09/24/2013,13:06,1699.25,1699.50,1699.00,1699.00,60,1784,1844.00
09/24/2013,13:07,1699.00,1699.25,1698.75,1698.75,7,962,969.00
09/24/2013,13:08,1698.75,1699.00,1698.50,1698.75,1440,1875,3315.00
09/24/2013,13:09,1698.75,1699.25,1698.75,1699.25,2793,398,3191.00
09/24/2013,13:10,1699.25,1699.75,1699.00,1699.50,1164,120,1284.00
09/24/2013,13:11,1699.50,1699.75,1699.00,1699.00,70,2814,2884.00
09/24/2013,13:12,1699.00,1699.25,1698.75,1699.00,1072,480,1552.00
09/24/2013,13:13,1699.00,1699.25,1699.00,1699.25,1218,49,1267.00
09/24/2013,13:14,1699.25,1699.25,1698.75,1698.75,7,435,442.00
09/24/2013,13:15,1698.75,1699.00,1698.75,1699.00,11,101,112.00
09/24/2013,13:16,1699.00,1699.00,1698.25,1698.25,904,1810,2714.00
09/24/2013,13:17,1698.50,1699.00,1698.50,1698.75,2190,201,2391.00
09/24/2013,13:18,1698.75,1699.00,1698.75,1699.00,1790,170,1960.00
09/24/2013,13:19,1699.00,1699.00,1698.75,1699.00,924,412,1336.00
09/24/2013,13:20,1699.00,1699.25,1699.00,1699.25,488,15,503.00
09/24/2013,13:21,1699.25,1699.25,1698.75,1698.75,85,939,1024.00
09/24/2013,13:22,1698.75,1699.00,1698.75,1698.75,10,756,766.00
09/24/2013,13:23,1698.75,1699.00,1698.75,1699.00,771,34,805.00
09/24/2013,13:24,1699.00,1699.00,1698.50,1698.75,574,601,1175.00
09/24/2013,13:25,1698.50,1698.50,1698.25,1698.25,3,623,626.00
09/24/2013,13:26,1698.25,1698.25,1697.50,1697.50,854,5330,6184.00
09/24/2013,13:27,1697.50,1697.75,1697.50,1697.50,816,923,1739.00
09/24/2013,13:28,1697.50,1697.50,1696.50,1696.50,877,4264,5141.00
09/24/2013,13:29,1696.75,1697.25,1696.50,1697.25,2773,346,3119.00
09/24/2013,13:30,1697.00,1697.25,1697.00,1697.25,871,1320,2191.00
09/24/2013,13:31,1697.00,1697.25,1696.75,1697.25,1817,785,2602.00
09/24/2013,13:32,1697.25,1697.50,1697.00,1697.50,670,200,870.00
09/24/2013,13:33,1697.50,1697.75,1697.25,1697.75,1655,50,1705.00
09/24/2013,13:34,1697.75,1697.75,1697.25,1697.25,1265,983,2248.00
09/24/2013,13:35,1697.25,1697.50,1697.25,1697.25,880,39,919.00
09/24/2013,13:36,1697.25,1697.25,1697.00,1697.00,2,1686,1688.00
09/24/2013,13:37,1697.00,1697.25,1696.75,1697.25,398,2057,2455.00
09/24/2013,13:38,1697.00,1697.50,1697.00,1697.25,1010,475,1485.00
09/24/2013,13:39,1697.25,1697.25,1697.00,1697.00,228,2253,2481.00
09/24/2013,13:40,1697.00,1697.25,1697.00,1697.00,379,521,900.00
09/24/2013,13:41,1697.25,1697.50,1697.00,1697.00,521,1083,1604.00
09/24/2013,13:42,1697.25,1697.50,1697.00,1697.25,1860,566,2426.00
09/24/2013,13:43,1697.25,1697.25,1696.75,1697.00,481,1721,2202.00
09/24/2013,13:44,1696.75,1697.25,1696.75,1697.00,727,168,895.00
09/24/2013,13:45,1697.00,1697.50,1697.00,1697.50,849,46,895.00
09/24/2013,13:46,1697.50,1698.00,1697.25,1697.75,1386,748,2134.00
09/24/2013,13:47,1697.75,1698.00,1697.50,1697.50,465,582,1047.00
09/24/2013,13:48,1697.50,1697.75,1697.50,1697.50,44,176,220.00
09/24/2013,13:49,1697.75,1698.00,1697.50,1697.75,850,2659,3509.00
09/24/2013,13:50,1697.75,1698.00,1697.25,1697.25,8,2998,3006.00
09/24/2013,13:51,1697.50,1697.50,1696.75,1696.75,49,2005,2054.00
09/24/2013,13:52,1696.75,1697.00,1696.75,1696.75,608,802,1410.00
09/24/2013,13:53,1696.75,1697.00,1696.75,1697.00,406,84,490.00
09/24/2013,13:54,1697.00,1697.00,1696.50,1696.75,102,601,703.00
09/24/2013,13:55,1696.75,1697.50,1696.50,1697.25,3448,332,3780.00
09/24/2013,13:56,1697.25,1697.75,1697.25,1697.50,374,1423,1797.00
09/24/2013,13:57,1697.50,1697.75,1697.25,1697.50,734,383,1117.00
09/24/2013,13:58,1697.50,1697.50,1696.50,1696.50,622,2294,2916.00
09/24/2013,13:59,1696.75,1697.00,1696.50,1697.00,1816,562,2378.00
09/24/2013,14:00,1697.00,1697.00,1696.50,1696.50,632,1499,2131.00
09/24/2013,14:01,1696.50,1696.75,1695.75,1696.00,1423,3963,5386.00
09/24/2013,14:02,1695.75,1696.00,1695.75,1695.75,286,1665,1951.00
09/24/2013,14:03,1695.75,1696.00,1695.25,1695.75,2493,3685,6178.00
09/24/2013,14:04,1695.75,1696.25,1695.50,1695.50,2221,1257,3478.00
09/24/2013,14:05,1695.75,1695.75,1695.25,1695.50,380,1518,1898.00
09/24/2013,14:06,1695.50,1696.00,1695.25,1696.00,636,491,1127.00
09/24/2013,14:07,1696.00,1696.00,1695.25,1695.50,51,1536,1587.00
09/24/2013,14:08,1695.25,1695.75,1695.25,1695.75,830,860,1690.00
09/24/2013,14:09,1696.00,1696.00,1695.75,1696.00,675,115,790.00
09/24/2013,14:10,1696.00,1696.25,1695.75,1696.00,773,941,1714.00
09/24/2013,14:11,1696.00,1696.25,1695.50,1696.00,791,456,1247.00
09/24/2013,14:12,1695.75,1696.00,1695.50,1695.50,223,370,593.00
09/24/2013,14:13,1695.50,1696.00,1695.25,1695.75,1024,458,1482.00
09/24/2013,14:14,1696.00,1696.00,1695.75,1695.75,173,442,615.00
09/24/2013,14:15,1696.00,1696.50,1696.00,1696.50,1519,73,1592.00
09/24/2013,14:16,1696.50,1697.50,1696.25,1697.25,3841,1338,5179.00
09/24/2013,14:17,1697.50,1697.50,1696.75,1697.00,1413,1716,3129.00
09/24/2013,14:18,1697.25,1697.50,1696.75,1697.50,3094,1171,4265.00
09/24/2013,14:19,1697.50,1697.50,1696.75,1697.25,1445,1024,2469.00
09/24/2013,14:20,1697.25,1697.25,1697.00,1697.00,63,517,580.00
09/24/2013,14:21,1697.00,1697.25,1696.50,1696.75,1078,2715,3793.00
09/24/2013,14:22,1696.75,1697.25,1696.75,1697.25,457,43,500.00
09/24/2013,14:23,1697.00,1697.25,1696.75,1697.00,514,775,1289.00
09/24/2013,14:24,1697.00,1697.50,1697.00,1697.25,1185,579,1764.00
09/24/2013,14:25,1697.25,1697.25,1696.75,1697.00,51,1084,1135.00
09/24/2013,14:26,1696.75,1697.25,1696.00,1696.00,1767,1788,3555.00
09/24/2013,14:27,1696.00,1696.25,1694.75,1695.75,3914,5635,9549.00
09/24/2013,14:28,1695.50,1695.50,1694.75,1694.75,288,1724,2012.00
09/24/2013,14:29,1694.75,1695.00,1694.50,1694.50,1664,2152,3816.00
09/24/2013,14:30,1694.75,1695.00,1694.50,1695.00,822,85,907.00
09/24/2013,14:31,1694.75,1695.00,1694.25,1694.25,1170,2663,3833.00
09/24/2013,14:32,1694.25,1694.50,1693.75,1694.00,2663,3086,5749.00
09/24/2013,14:33,1694.00,1694.50,1693.75,1694.50,1321,537,1858.00
09/24/2013,14:34,1694.50,1694.50,1694.00,1694.25,120,1221,1341.00
09/24/2013,14:35,1694.25,1694.50,1693.75,1694.00,473,1435,1908.00
09/24/2013,14:36,1694.00,1694.25,1693.25,1693.50,1660,3567,5227.00
09/24/2013,14:37,1693.50,1693.50,1693.00,1693.25,725,1908,2633.00
09/24/2013,14:38,1693.00,1693.25,1692.50,1693.25,1574,2299,3873.00
09/24/2013,14:39,1693.00,1693.50,1693.00,1693.25,2532,73,2605.00
09/24/2013,14:40,1693.50,1693.50,1692.75,1693.00,1491,3066,4557.00
09/24/2013,14:41,1693.00,1693.00,1692.25,1692.75,891,1566,2457.00
09/24/2013,14:42,1692.75,1693.25,1692.50,1693.25,2401,150,2551.00
09/24/2013,14:43,1693.25,1693.25,1692.75,1693.25,830,1126,1956.00
09/24/2013,14:44,1693.00,1694.00,1693.00,1693.50,4607,1120,5727.00
09/24/2013,14:45,1693.50,1693.75,1693.25,1693.25,457,1548,2005.00
09/24/2013,14:46,1693.25,1693.50,1692.25,1693.00,2452,3652,6104.00
09/24/2013,14:47,1693.00,1693.00,1691.75,1692.25,1762,3361,5123.00
09/24/2013,14:48,1692.00,1692.25,1691.75,1692.25,2129,981,3110.00
09/24/2013,14:49,1692.25,1692.25,1691.25,1691.50,5354,8101,13455.00
09/24/2013,14:50,1691.75,1692.00,1691.25,1691.50,6375,3409,9784.00
09/24/2013,14:51,1691.50,1691.50,1690.75,1691.25,4127,3639,7766.00
09/24/2013,14:52,1691.25,1691.75,1691.00,1691.75,2068,401,2469.00
09/24/2013,14:53,1691.75,1691.75,1691.00,1691.25,745,1686,2431.00
09/24/2013,14:54,1691.50,1691.75,1691.00,1691.25,1745,1565,3310.00
09/24/2013,14:55,1691.50,1691.50,1690.50,1691.25,1841,4050,5891.00
09/24/2013,14:56,1691.25,1691.25,1690.50,1690.50,1210,2774,3984.00
09/24/2013,14:57,1690.50,1690.75,1690.00,1690.25,1477,2133,3610.00
09/24/2013,14:58,1690.50,1690.50,1690.00,1690.00,1441,1756,3197.00
09/24/2013,14:59,1690.00,1690.00,1689.25,1689.50,1384,5119,6503.00
09/24/2013,15:00,1689.75,1691.50,1689.50,1691.25,24900,14985,39885.00
09/24/2013,15:01,1691.00,1691.75,1690.50,1691.00,9140,14080,23220.00
09/24/2013,15:02,1691.00,1691.75,1691.00,1691.25,3489,3983,7472.00
09/24/2013,15:03,1691.25,1691.50,1691.00,1691.00,1138,1607,2745.00
09/24/2013,15:04,1691.00,1691.75,1691.00,1691.75,2394,225,2619.00
09/24/2013,15:05,1691.75,1692.00,1691.50,1692.00,5453,218,5671.00
09/24/2013,15:06,1691.75,1692.00,1691.50,1691.50,1586,2948,4534.00
09/24/2013,15:07,1691.50,1692.00,1691.50,1691.75,1081,1639,2720.00
09/24/2013,15:08,1691.50,1692.00,1691.50,1691.75,2452,541,2993.00
09/24/2013,15:09,1691.75,1692.25,1691.75,1691.75,1230,1049,2279.00
09/24/2013,15:10,1692.00,1692.25,1691.75,1692.25,1297,412,1709.00
09/24/2013,15:11,1692.00,1692.25,1691.75,1692.00,585,1250,1835.00
09/24/2013,15:12,1692.25,1692.50,1692.00,1692.50,2127,884,3011.00
09/24/2013,15:13,1692.50,1692.50,1692.00,1692.25,180,756,936.00
09/24/2013,15:14,1692.25,1692.25,1692.00,1692.00,194,401,595.00
09/24/2013,15:15,1692.25,1692.75,1692.00,1692.50,2766,1829,4595.00
09/24/2013,15:31,1692.50,1692.50,1692.25,1692.25,239,62,301.00
09/24/2013,15:32,1692.50,1692.50,1692.25,1692.25,4,13,17.00
09/24/2013,15:33,1692.25,1692.25,1692.00,1692.00,10,1219,1229.00
09/24/2013,15:34,1692.00,1692.25,1692.00,1692.00,7,49,56.00
09/24/2013,15:35,1692.00,1692.50,1692.00,1692.50,923,37,960.00
09/24/2013,15:36,1692.25,1692.50,1692.25,1692.50,219,2,221.00
09/24/2013,15:37,1692.50,1692.50,1692.00,1692.00,7,155,162.00
09/24/2013,15:38,1692.00,1692.50,1692.00,1692.50,472,59,531.00
09/24/2013,15:39,1692.25,1692.25,1692.00,1692.25,224,202,426.00
09/24/2013,15:40,1692.50,1692.50,1692.00,1692.25,80,128,208.00
09/24/2013,15:41,1692.50,1692.50,1692.25,1692.50,37,4,41.00
09/24/2013,15:42,1692.50,1692.50,1692.50,1692.50,3,0,3.00
09/24/2013,15:43,1692.50,1692.50,1692.25,1692.25,51,53,104.00
09/24/2013,15:44,1692.25,1692.25,1692.25,1692.25,0,4,4.00
09/24/2013,15:45,1692.25,1692.25,1692.25,1692.25,0,215,215.00
09/24/2013,15:46,1692.25,1692.25,1692.00,1692.00,0,125,125.00
09/24/2013,15:47,1692.25,1692.25,1692.25,1692.25,148,0,148.00
09/24/2013,15:48,1692.25,1692.25,1692.25,1692.25,43,0,43.00
09/24/2013,15:49,1692.50,1692.50,1692.50,1692.50,323,0,323.00
09/24/2013,15:50,1692.50,1692.75,1692.50,1692.50,102,175,277.00
09/24/2013,15:51,1692.50,1692.75,1692.50,1692.75,2,11,13.00
09/24/2013,15:52,1692.75,1692.75,1692.50,1692.50,11,159,170.00
09/24/2013,15:53,1692.50,1692.75,1692.50,1692.75,7,201,208.00
09/24/2013,15:54,1692.50,1692.50,1692.50,1692.50,0,156,156.00
09/24/2013,15:55,1692.50,1692.50,1692.50,1692.50,0,57,57.00
09/24/2013,15:56,1692.50,1692.50,1692.25,1692.25,0,4,4.00
09/24/2013,15:57,1692.25,1692.50,1692.25,1692.50,4,1,5.00
09/24/2013,15:58,1692.50,1692.50,1692.00,1692.00,178,1235,1413.00
09/24/2013,15:59,1692.00,1692.00,1691.75,1692.00,218,48,266.00
09/24/2013,16:00,1692.25,1692.50,1692.00,1692.25,241,112,353.00
09/24/2013,17:01,1692.25,1692.50,1692.00,1692.25,414,704,1118.00
09/24/2013,17:02,1692.25,1692.25,1692.00,1692.00,12,42,54.00
09/24/2013,17:03,1692.25,1692.25,1692.00,1692.25,185,13,198.00
09/24/2013,17:04,1692.25,1692.25,1691.75,1692.00,55,212,267.00
09/24/2013,17:05,1691.75,1692.00,1691.75,1691.75,113,141,254.00
09/24/2013,17:06,1692.00,1692.00,1691.75,1691.75,31,22,53.00
09/24/2013,17:07,1692.00,1692.00,1692.00,1692.00,98,0,98.00
09/24/2013,17:08,1692.00,1692.25,1692.00,1692.25,33,0,33.00
09/24/2013,17:09,1692.00,1692.25,1691.75,1691.75,3,194,197.00
09/24/2013,17:10,1691.75,1692.00,1691.75,1691.75,1,27,28.00
09/24/2013,17:11,1691.75,1692.00,1691.75,1692.00,144,19,163.00
09/24/2013,17:12,1692.00,1692.50,1692.00,1692.50,78,22,100.00
09/24/2013,17:13,1692.25,1692.50,1692.00,1692.00,1,69,70.00
09/24/2013,17:14,1692.00,1692.00,1692.00,1692.00,0,42,42.00
09/24/2013,17:15,1692.00,1692.00,1691.75,1691.75,3,44,47.00
09/24/2013,17:16,1691.75,1692.00,1691.75,1691.75,3,30,33.00
09/24/2013,17:17,1691.75,1692.00,1691.75,1691.75,2,23,25.00
09/24/2013,17:18,1691.75,1692.00,1691.75,1691.75,2,38,40.00
09/24/2013,17:19,1691.75,1691.75,1691.75,1691.75,0,63,63.00
09/24/2013,17:20,1691.75,1692.00,1691.50,1691.50,12,235,247.00
09/24/2013,17:21,1691.50,1691.75,1691.50,1691.50,21,25,46.00
09/24/2013,17:22,1691.50,1692.00,1691.50,1692.00,161,56,217.00
09/24/2013,17:23,1691.75,1692.00,1691.50,1691.50,1,22,23.00
09/24/2013,17:24,1691.75,1691.75,1691.50,1691.75,12,16,28.00
09/24/2013,17:25,1691.50,1691.75,1691.50,1691.50,7,31,38.00
09/24/2013,17:26,1691.50,1691.75,1691.50,1691.50,1,26,27.00
09/24/2013,17:27,1691.50,1691.75,1691.50,1691.50,26,31,57.00
09/24/2013,17:28,1691.50,1691.75,1691.50,1691.50,20,25,45.00
09/24/2013,17:29,1691.50,1691.50,1691.50,1691.50,0,120,120.00
09/24/2013,17:30,1691.75,1691.75,1691.25,1691.25,44,33,77.00
09/24/2013,17:31,1691.50,1691.50,1691.25,1691.50,50,11,61.00
09/24/2013,17:32,1691.50,1691.75,1691.50,1691.50,17,16,33.00
09/24/2013,17:33,1691.50,1691.75,1691.50,1691.50,3,22,25.00
09/24/2013,17:34,1691.75,1691.75,1691.50,1691.50,2,22,24.00
09/24/2013,17:35,1691.50,1691.75,1691.50,1691.50,35,21,56.00
09/24/2013,17:36,1691.50,1691.75,1691.50,1691.50,1,34,35.00
09/24/2013,17:37,1691.50,1691.75,1691.50,1691.50,31,35,66.00
09/24/2013,17:38,1691.50,1691.75,1691.25,1691.25,19,221,240.00
09/24/2013,17:39,1691.25,1691.25,1691.25,1691.25,0,94,94.00
09/24/2013,17:40,1691.25,1691.25,1691.00,1691.25,18,32,50.00
09/24/2013,17:41,1691.50,1691.50,1691.25,1691.25,2,21,23.00
09/24/2013,17:42,1691.25,1691.50,1691.25,1691.25,5,23,28.00
09/24/2013,17:43,1691.25,1691.25,1691.25,1691.25,0,25,25.00
09/24/2013,17:44,1691.25,1691.50,1691.25,1691.50,2,21,23.00
09/24/2013,17:45,1691.50,1691.50,1691.25,1691.25,1,147,148.00
09/24/2013,17:46,1691.25,1691.25,1691.00,1691.25,24,89,113.00
09/24/2013,17:47,1691.25,1691.25,1691.25,1691.25,22,0,22.00
09/24/2013,17:48,1691.25,1691.50,1691.25,1691.25,4,29,33.00
09/24/2013,17:49,1691.25,1691.25,1691.00,1691.00,0,28,28.00
09/24/2013,17:50,1691.25,1691.50,1691.00,1691.00,103,28,131.00
09/24/2013,17:51,1691.25,1691.25,1691.00,1691.25,6,27,33.00
09/24/2013,17:52,1691.00,1691.25,1691.00,1691.25,6,93,99.00
09/24/2013,17:53,1691.25,1691.25,1691.00,1691.00,153,16,169.00
09/24/2013,17:54,1691.25,1691.50,1691.00,1691.00,102,16,118.00
09/24/2013,17:55,1691.25,1691.25,1691.00,1691.00,9,23,32.00
09/24/2013,17:56,1691.25,1691.25,1691.00,1691.00,1,22,23.00
09/24/2013,17:57,1691.00,1691.25,1691.00,1691.00,9,18,27.00
09/24/2013,17:58,1691.00,1691.00,1691.00,1691.00,0,25,25.00
09/24/2013,17:59,1691.25,1691.50,1691.00,1691.25,43,30,73.00
09/24/2013,18:00,1691.25,1691.25,1691.00,1691.00,2,27,29.00
09/24/2013,18:01,1691.00,1691.25,1691.00,1691.00,1,29,30.00
09/24/2013,18:02,1691.25,1691.50,1691.25,1691.50,196,17,213.00
09/24/2013,18:03,1691.50,1691.50,1691.25,1691.25,2,33,35.00
09/24/2013,18:04,1691.25,1691.25,1691.25,1691.25,0,23,23.00
09/24/2013,18:05,1691.50,1691.50,1691.25,1691.25,5,23,28.00
09/24/2013,18:06,1691.25,1691.50,1691.25,1691.50,17,23,40.00
09/24/2013,18:07,1691.25,1691.25,1691.25,1691.25,0,22,22.00
09/24/2013,18:08,1691.25,1691.25,1691.25,1691.25,0,23,23.00
09/24/2013,18:09,1691.50,1691.50,1691.25,1691.50,39,21,60.00
09/24/2013,18:10,1691.50,1691.50,1691.25,1691.50,18,22,40.00
09/24/2013,18:11,1691.25,1691.75,1691.25,1691.25,97,40,137.00
09/24/2013,18:12,1691.50,1691.50,1691.25,1691.50,32,16,48.00
09/24/2013,18:13,1691.50,1691.75,1691.50,1691.50,16,11,27.00
09/24/2013,18:14,1691.50,1691.50,1691.25,1691.25,6,37,43.00
09/24/2013,18:15,1691.50,1691.50,1691.25,1691.25,10,23,33.00
09/24/2013,18:16,1691.25,1691.50,1691.25,1691.50,24,11,35.00
09/24/2013,18:17,1691.50,1691.75,1691.25,1691.25,9,20,29.00
09/24/2013,18:18,1691.50,1691.50,1691.25,1691.25,9,22,31.00
09/24/2013,18:19,1691.50,1691.50,1691.25,1691.25,1,46,47.00
09/24/2013,18:20,1691.25,1691.50,1691.25,1691.25,1,22,23.00
09/24/2013,18:21,1691.50,1691.50,1691.25,1691.25,9,22,31.00
09/24/2013,18:22,1691.25,1691.50,1691.25,1691.25,1,22,23.00
09/24/2013,18:23,1691.25,1691.50,1691.25,1691.25,1,22,23.00
09/24/2013,18:24,1691.25,1691.50,1691.25,1691.25,1,26,27.00
09/24/2013,18:25,1691.25,1691.50,1691.25,1691.25,2,71,73.00
09/24/2013,18:26,1691.25,1691.25,1691.25,1691.25,0,24,24.00
09/24/2013,18:27,1691.25,1691.25,1691.00,1691.00,5,38,43.00
09/24/2013,18:28,1691.25,1691.25,1691.00,1691.25,17,23,40.00
09/24/2013,18:29,1691.25,1691.25,1691.00,1691.00,5,76,81.00
09/24/2013,18:30,1691.00,1691.25,1691.00,1691.25,114,90,204.00
09/24/2013,18:31,1691.25,1691.50,1691.25,1691.25,24,35,59.00
09/24/2013,18:32,1691.50,1691.50,1691.00,1691.00,7,25,32.00
09/24/2013,18:33,1691.00,1691.25,1691.00,1691.00,17,24,41.00
09/24/2013,18:34,1691.00,1691.25,1691.00,1691.00,8,22,30.00
09/24/2013,18:35,1691.25,1691.25,1691.00,1691.00,51,21,72.00
09/24/2013,18:36,1691.00,1691.25,1691.00,1691.00,15,207,222.00
09/24/2013,18:37,1691.00,1691.25,1691.00,1691.00,124,22,146.00
09/24/2013,18:38,1691.00,1691.25,1691.00,1691.00,3,21,24.00
09/24/2013,18:39,1691.00,1691.25,1691.00,1691.00,1,24,25.00
09/24/2013,18:40,1691.00,1691.25,1691.00,1691.00,3,32,35.00
09/24/2013,18:41,1691.00,1691.25,1691.00,1691.00,1,21,22.00
09/24/2013,18:42,1691.00,1691.00,1691.00,1691.00,0,33,33.00
09/24/2013,18:43,1691.25,1691.50,1690.75,1691.00,182,295,477.00
09/24/2013,18:44,1691.25,1691.25,1691.00,1691.00,35,11,46.00
09/24/2013,18:45,1691.00,1691.25,1691.00,1691.00,1,60,61.00
09/24/2013,18:46,1691.00,1691.00,1691.00,1691.00,0,28,28.00
09/24/2013,18:47,1691.00,1691.00,1691.00,1691.00,0,34,34.00
09/24/2013,18:48,1691.00,1691.25,1691.00,1691.00,4,23,27.00
09/24/2013,18:49,1691.00,1691.25,1691.00,1691.25,7,22,29.00
09/24/2013,18:50,1691.00,1691.25,1691.00,1691.25,12,124,136.00
09/24/2013,18:51,1691.00,1691.00,1691.00,1691.00,0,22,22.00
09/24/2013,18:52,1691.00,1691.25,1691.00,1691.00,16,23,39.00
09/24/2013,18:53,1691.00,1691.25,1691.00,1691.00,53,22,75.00
09/24/2013,18:54,1691.00,1691.25,1691.00,1691.00,3,22,25.00
09/24/2013,18:55,1691.00,1691.25,1691.00,1691.00,1,22,23.00
09/24/2013,18:56,1691.00,1691.00,1691.00,1691.00,0,41,41.00
09/24/2013,18:57,1691.00,1691.25,1691.00,1691.00,3,43,46.00
09/24/2013,18:58,1691.25,1691.25,1691.00,1691.25,69,28,97.00
09/24/2013,18:59,1691.00,1691.25,1691.00,1691.25,8,25,33.00
09/24/2013,19:00,1691.00,1691.25,1691.00,1691.25,31,23,54.00
09/24/2013,19:01,1691.25,1691.50,1691.00,1691.25,99,33,132.00
09/24/2013,19:02,1691.50,1691.50,1691.25,1691.50,292,16,308.00
09/24/2013,19:03,1691.50,1691.50,1691.25,1691.50,134,9,143.00
09/24/2013,19:04,1691.50,1691.75,1691.25,1691.50,128,11,139.00
09/24/2013,19:05,1691.75,1691.75,1691.25,1691.50,97,66,163.00
09/24/2013,19:06,1691.50,1691.75,1691.25,1691.25,14,33,47.00
09/24/2013,19:07,1691.50,1691.50,1691.25,1691.25,15,22,37.00
09/24/2013,19:08,1691.50,1691.50,1691.25,1691.25,36,23,59.00
09/24/2013,19:09,1691.25,1691.75,1691.25,1691.50,106,73,179.00
09/24/2013,19:10,1691.50,1691.50,1691.25,1691.50,25,22,47.00
09/24/2013,19:11,1691.25,1691.50,1691.25,1691.25,11,23,34.00
09/24/2013,19:12,1691.50,1691.50,1691.25,1691.25,27,22,49.00
09/24/2013,19:13,1691.50,1691.50,1691.25,1691.50,15,22,37.00
09/24/2013,19:14,1691.50,1691.75,1691.25,1691.75,82,26,108.00
09/24/2013,19:15,1691.75,1691.75,1691.25,1691.25,12,109,121.00
09/24/2013,19:16,1691.25,1691.50,1691.25,1691.25,10,27,37.00
09/24/2013,19:17,1691.50,1691.50,1691.25,1691.50,8,76,84.00
09/24/2013,19:18,1691.25,1691.50,1691.25,1691.25,31,26,57.00
09/24/2013,19:19,1691.50,1691.50,1691.25,1691.50,169,26,195.00
09/24/2013,19:20,1691.50,1691.75,1691.25,1691.50,53,53,106.00
09/24/2013,19:21,1691.25,1691.50,1691.25,1691.25,16,32,48.00
09/24/2013,19:22,1691.50,1691.50,1691.25,1691.50,9,21,30.00
09/24/2013,19:23,1691.25,1691.50,1691.00,1691.00,20,76,96.00
09/24/2013,19:24,1691.25,1691.25,1691.00,1691.25,16,22,38.00
09/24/2013,19:25,1691.00,1691.25,1691.00,1691.25,15,26,41.00
09/24/2013,19:26,1691.25,1691.25,1691.00,1691.25,49,43,92.00
09/24/2013,19:27,1691.00,1691.25,1691.00,1691.00,22,33,55.00
09/24/2013,19:28,1691.00,1691.25,1691.00,1691.00,11,21,32.00
09/24/2013,19:29,1691.25,1691.25,1691.00,1691.25,17,23,40.00
09/24/2013,19:30,1691.00,1691.25,1691.00,1691.00,6,29,35.00
09/24/2013,19:31,1691.25,1691.25,1691.00,1691.25,13,21,34.00
09/24/2013,19:32,1691.25,1691.25,1691.00,1691.00,9,23,32.00
09/24/2013,19:33,1691.25,1691.50,1691.00,1691.50,108,22,130.00
09/24/2013,19:34,1691.50,1692.00,1691.50,1691.75,331,20,351.00
09/24/2013,19:35,1692.00,1692.00,1691.75,1691.75,20,22,42.00
09/24/2013,19:36,1692.00,1692.00,1691.50,1691.75,31,164,195.00
09/24/2013,19:37,1691.50,1691.75,1691.50,1691.75,77,21,98.00
09/24/2013,19:38,1691.75,1691.75,1691.50,1691.75,31,22,53.00
09/24/2013,19:39,1691.50,1691.75,1691.50,1691.50,35,22,57.00
09/24/2013,19:40,1691.75,1691.75,1691.50,1691.75,80,17,97.00
09/24/2013,19:41,1691.75,1691.75,1691.50,1691.50,19,27,46.00
09/24/2013,19:42,1691.75,1691.75,1691.50,1691.50,10,110,120.00
09/24/2013,19:43,1691.75,1691.75,1691.50,1691.75,15,29,44.00
09/24/2013,19:44,1691.50,1691.75,1691.50,1691.50,11,23,34.00
09/24/2013,19:45,1691.75,1691.75,1691.50,1691.75,10,24,34.00
09/24/2013,19:46,1691.50,1691.75,1691.50,1691.50,8,41,49.00
09/24/2013,19:47,1691.75,1692.00,1691.50,1692.00,90,16,106.00
09/24/2013,19:48,1691.75,1692.00,1691.75,1691.75,10,47,57.00
09/24/2013,19:49,1691.75,1692.00,1691.75,1691.75,10,22,32.00
09/24/2013,19:50,1692.00,1692.00,1691.50,1691.75,12,113,125.00
09/24/2013,19:51,1691.75,1692.00,1691.50,1691.75,82,17,99.00
09/24/2013,19:52,1692.00,1692.00,1691.75,1691.75,13,177,190.00
09/24/2013,19:53,1691.75,1692.00,1691.75,1691.75,12,29,41.00
09/24/2013,19:54,1692.00,1692.00,1691.75,1692.00,387,71,458.00
09/24/2013,19:55,1691.75,1692.00,1691.75,1692.00,17,42,59.00
09/24/2013,19:56,1691.75,1692.00,1691.75,1691.75,12,21,33.00
09/24/2013,19:57,1692.00,1692.00,1691.75,1692.00,17,23,40.00
09/24/2013,19:58,1691.75,1692.00,1691.75,1691.75,11,24,35.00
09/24/2013,19:59,1692.00,1692.00,1691.50,1691.75,14,83,97.00
09/24/2013,20:00,1691.75,1691.75,1691.50,1691.75,18,29,47.00
09/24/2013,20:01,1691.75,1691.75,1691.75,1691.75,20,0,20.00
09/24/2013,20:02,1691.75,1692.00,1691.75,1692.00,98,0,98.00
09/24/2013,20:03,1692.00,1692.00,1692.00,1692.00,14,0,14.00
09/24/2013,20:04,1692.00,1692.00,1691.75,1692.00,14,1,15.00
09/24/2013,20:05,1692.00,1692.00,1691.75,1692.00,19,1,20.00
09/24/2013,20:06,1692.00,1692.00,1692.00,1692.00,14,0,14.00
09/24/2013,20:07,1692.00,1692.00,1692.00,1692.00,38,0,38.00
09/24/2013,20:08,1692.00,1692.00,1691.75,1692.00,89,1,90.00
09/24/2013,20:09,1691.75,1692.00,1691.75,1692.00,10,1,11.00
09/24/2013,20:10,1692.00,1692.00,1691.75,1692.00,16,3,19.00
09/24/2013,20:11,1692.00,1692.00,1691.75,1691.75,159,19,178.00
09/24/2013,20:12,1692.00,1692.00,1692.00,1692.00,27,0,27.00
09/24/2013,20:13,1692.00,1692.00,1691.75,1692.00,44,5,49.00
09/24/2013,20:14,1692.00,1692.00,1692.00,1692.00,16,0,16.00
09/24/2013,20:15,1692.00,1692.00,1692.00,1692.00,12,0,12.00
09/24/2013,20:16,1692.00,1692.00,1691.75,1691.75,20,9,29.00
09/24/2013,20:17,1691.75,1692.00,1691.75,1692.00,28,11,39.00
09/24/2013,20:18,1692.00,1692.25,1691.75,1692.00,49,116,165.00
09/24/2013,20:19,1691.75,1692.00,1691.75,1692.00,103,2,105.00
09/24/2013,20:20,1691.75,1692.00,1691.75,1692.00,70,12,82.00
09/24/2013,20:21,1691.75,1692.25,1691.75,1692.25,71,5,76.00
09/24/2013,20:22,1692.00,1692.25,1692.00,1692.25,170,3,173.00
09/24/2013,20:23,1692.25,1692.50,1691.75,1692.25,285,386,671.00
09/24/2013,20:24,1692.00,1692.25,1692.00,1692.00,8,117,125.00
09/24/2013,20:25,1692.00,1692.25,1691.75,1692.25,58,5,63.00
09/24/2013,20:26,1692.25,1692.25,1692.00,1692.00,3,93,96.00
09/24/2013,20:27,1692.00,1692.00,1692.00,1692.00,0,16,16.00
09/24/2013,20:28,1692.00,1692.00,1692.00,1692.00,0,7,7.00
09/24/2013,20:29,1692.00,1692.00,1691.75,1691.75,2,12,14.00
09/24/2013,20:30,1691.75,1692.00,1691.75,1692.00,13,1,14.00
09/24/2013,20:31,1692.00,1692.00,1692.00,1692.00,260,0,260.00
09/24/2013,20:32,1692.00,1692.00,1692.00,1692.00,26,0,26.00
09/24/2013,20:33,1692.00,1692.00,1692.00,1692.00,36,0,36.00
09/24/2013,20:34,1692.00,1692.00,1692.00,1692.00,159,0,159.00
09/24/2013,20:35,1692.00,1692.00,1691.75,1692.00,58,1,59.00
09/24/2013,20:36,1692.00,1692.00,1692.00,1692.00,44,0,44.00
09/24/2013,20:37,1692.00,1692.00,1692.00,1692.00,66,0,66.00
09/24/2013,20:38,1692.00,1692.00,1692.00,1692.00,7,0,7.00
09/24/2013,20:39,1692.00,1692.00,1692.00,1692.00,30,0,30.00
09/24/2013,20:40,1692.00,1692.00,1692.00,1692.00,22,0,22.00
09/24/2013,20:41,1692.00,1692.00,1691.75,1692.00,16,18,34.00
09/24/2013,20:42,1692.00,1692.00,1692.00,1692.00,17,0,17.00
09/24/2013,20:43,1692.00,1692.00,1692.00,1692.00,14,0,14.00
09/24/2013,20:44,1692.00,1692.00,1692.00,1692.00,14,0,14.00
09/24/2013,20:45,1692.00,1692.00,1692.00,1692.00,10,0,10.00
09/24/2013,20:46,1692.00,1692.00,1692.00,1692.00,27,0,27.00
09/24/2013,20:47,1692.00,1692.00,1692.00,1692.00,16,0,16.00
09/24/2013,20:48,1692.00,1692.25,1692.00,1692.25,66,0,66.00
09/24/2013,20:49,1692.25,1692.25,1692.25,1692.25,28,0,28.00
09/24/2013,20:50,1692.25,1692.25,1692.25,1692.25,12,0,12.00
09/24/2013,20:51,1692.25,1692.50,1692.25,1692.50,100,2,102.00
09/24/2013,20:52,1692.50,1692.75,1692.50,1692.75,285,13,298.00
09/24/2013,20:53,1692.75,1692.75,1692.50,1692.75,48,42,90.00
09/24/2013,20:54,1692.75,1692.75,1692.50,1692.75,117,15,132.00
09/24/2013,20:55,1692.75,1692.75,1692.75,1692.75,154,0,154.00
09/24/2013,20:56,1692.75,1692.75,1692.75,1692.75,93,0,93.00
09/24/2013,20:57,1692.75,1692.75,1692.75,1692.75,84,0,84.00
09/24/2013,20:58,1692.50,1692.75,1692.50,1692.75,13,2,15.00
09/24/2013,20:59,1692.75,1692.75,1692.50,1692.75,224,3,227.00
09/24/2013,21:00,1692.75,1692.75,1692.50,1692.75,41,1,42.00
09/24/2013,21:01,1692.75,1692.75,1692.75,1692.75,13,0,13.00
09/24/2013,21:02,1692.75,1692.75,1692.75,1692.75,14,0,14.00
09/24/2013,21:03,1692.75,1692.75,1692.75,1692.75,24,0,24.00
09/24/2013,21:04,1692.75,1692.75,1692.50,1692.75,34,3,37.00
09/24/2013,21:05,1692.75,1692.75,1692.75,1692.75,28,0,28.00
09/24/2013,21:06,1692.75,1692.75,1692.50,1692.75,8,2,10.00
09/24/2013,21:07,1692.75,1692.75,1692.75,1692.75,10,0,10.00
09/24/2013,21:08,1692.75,1692.75,1692.75,1692.75,13,0,13.00
09/24/2013,21:09,1692.75,1692.75,1692.75,1692.75,180,0,180.00
09/24/2013,21:10,1692.75,1693.00,1692.75,1692.75,198,56,254.00
09/24/2013,21:11,1692.75,1692.75,1692.50,1692.50,0,12,12.00
09/24/2013,21:12,1692.75,1692.75,1692.50,1692.75,15,12,27.00
09/24/2013,21:13,1692.75,1692.75,1692.50,1692.75,15,2,17.00
09/24/2013,21:14,1692.75,1692.75,1692.00,1692.00,27,483,510.00
09/24/2013,21:15,1692.25,1692.25,1692.00,1692.00,4,376,380.00
09/24/2013,21:16,1692.00,1692.25,1692.00,1692.25,161,143,304.00
09/24/2013,21:17,1692.25,1692.25,1692.00,1692.00,15,2,17.00
09/24/2013,21:18,1692.25,1692.25,1692.25,1692.25,30,0,30.00
09/24/2013,21:19,1692.25,1692.50,1692.00,1692.50,254,3,257.00
09/24/2013,21:20,1692.50,1692.50,1692.50,1692.50,18,0,18.00
09/24/2013,21:21,1692.50,1692.50,1692.50,1692.50,75,0,75.00
09/24/2013,21:22,1692.50,1692.50,1692.50,1692.50,225,0,225.00
09/24/2013,21:23,1692.50,1692.75,1692.25,1692.50,6,65,71.00
09/24/2013,21:24,1692.25,1692.50,1692.25,1692.50,12,2,14.00
09/24/2013,21:25,1692.50,1692.50,1692.50,1692.50,8,0,8.00
09/24/2013,21:26,1692.50,1692.50,1692.25,1692.50,49,1,50.00
09/24/2013,21:27,1692.50,1692.50,1692.50,1692.50,13,0,13.00
09/24/2013,21:28,1692.50,1692.50,1692.50,1692.50,12,0,12.00
09/24/2013,21:29,1692.50,1692.50,1692.50,1692.50,155,0,155.00
09/24/2013,21:30,1692.50,1692.50,1692.50,1692.50,6,0,6.00
09/24/2013,21:32,1692.25,1692.25,1692.25,1692.25,0,1,1.00
09/24/2013,21:33,1692.25,1692.50,1692.25,1692.50,1,2,3.00
09/24/2013,21:34,1692.50,1692.50,1692.50,1692.50,150,0,150.00
09/24/2013,21:35,1692.50,1692.50,1692.50,1692.50,2,0,2.00
09/24/2013,21:36,1692.50,1692.50,1692.25,1692.25,1,4,5.00
09/24/2013,21:37,1692.50,1692.50,1692.25,1692.25,1,1,2.00
09/24/2013,21:38,1692.25,1692.25,1692.25,1692.25,0,3,3.00
09/24/2013,21:39,1692.25,1692.25,1692.25,1692.25,0,153,153.00
09/24/2013,21:40,1692.50,1692.50,1692.50,1692.50,1,0,1.00
09/24/2013,21:41,1692.25,1692.50,1692.25,1692.50,10,2,12.00
09/24/2013,21:42,1692.50,1692.50,1692.50,1692.50,13,0,13.00
09/24/2013,21:43,1692.25,1692.25,1692.25,1692.25,0,1,1.00
09/24/2013,21:44,1692.50,1692.50,1692.50,1692.50,9,0,9.00
09/24/2013,21:46,1692.25,1692.25,1692.25,1692.25,0,1,1.00
09/24/2013,21:47,1692.50,1692.50,1692.25,1692.25,1,2,3.00
09/24/2013,21:49,1692.25,1692.25,1692.25,1692.25,0,5,5.00
09/24/2013,21:50,1692.50,1692.50,1692.50,1692.50,2,0,2.00
09/24/2013,21:51,1692.25,1692.25,1692.25,1692.25,0,8,8.00
09/24/2013,21:52,1692.25,1692.25,1692.25,1692.25,0,5,5.00
09/24/2013,21:53,1692.25,1692.50,1692.25,1692.50,1,5,6.00
09/24/2013,21:54,1692.25,1692.25,1692.25,1692.25,0,1,1.00
09/24/2013,21:55,1692.25,1692.25,1692.25,1692.25,0,7,7.00
09/24/2013,21:56,1692.25,1692.25,1692.25,1692.25,0,119,119.00
09/24/2013,21:57,1692.25,1692.25,1692.25,1692.25,0,83,83.00
09/24/2013,21:58,1692.25,1692.25,1692.25,1692.25,0,57,57.00
09/24/2013,21:59,1692.25,1692.25,1692.25,1692.25,0,23,23.00
09/24/2013,22:00,1692.25,1692.25,1692.25,1692.25,0,1,1.00
09/24/2013,22:01,1692.50,1692.50,1692.25,1692.25,4,2,6.00
09/24/2013,22:02,1692.50,1692.50,1692.25,1692.25,2,6,8.00
09/24/2013,22:03,1692.50,1692.50,1692.50,1692.50,3,0,3.00
09/24/2013,22:04,1692.50,1692.50,1692.25,1692.25,1,2,3.00
09/24/2013,22:05,1692.25,1692.25,1692.00,1692.00,74,430,504.00
09/24/2013,22:06,1692.25,1692.25,1692.25,1692.25,3,0,3.00
09/24/2013,22:07,1692.25,1692.50,1692.25,1692.25,40,16,56.00
09/24/2013,22:08,1692.00,1692.25,1692.00,1692.25,1,3,4.00
09/24/2013,22:10,1692.00,1692.00,1692.00,1692.00,0,59,59.00
09/24/2013,22:11,1692.25,1692.25,1692.25,1692.25,19,0,19.00
09/24/2013,22:12,1692.00,1692.00,1692.00,1692.00,0,8,8.00
09/24/2013,22:13,1692.00,1692.00,1692.00,1692.00,0,9,9.00
09/24/2013,22:14,1692.00,1692.00,1692.00,1692.00,0,3,3.00
09/24/2013,22:15,1692.00,1692.00,1692.00,1692.00,0,77,77.00
09/24/2013,22:17,1692.25,1692.25,1692.25,1692.25,1,0,1.00
09/24/2013,22:18,1692.25,1692.50,1692.25,1692.25,108,3,111.00
09/24/2013,22:20,1692.50,1692.50,1692.50,1692.50,11,0,11.00
09/24/2013,22:21,1692.50,1692.50,1692.50,1692.50,3,0,3.00
09/24/2013,22:22,1692.50,1692.50,1692.50,1692.50,13,0,13.00
09/24/2013,22:23,1692.50,1692.50,1692.25,1692.50,5,1,6.00
09/24/2013,22:25,1692.50,1692.50,1692.25,1692.25,1,4,5.00
09/24/2013,22:26,1692.50,1692.50,1692.50,1692.50,103,0,103.00
09/24/2013,22:27,1692.50,1692.50,1692.50,1692.50,19,0,19.00
09/24/2013,22:28,1692.50,1692.50,1692.50,1692.50,1,0,1.00
09/24/2013,22:30,1692.50,1692.50,1692.50,1692.50,2,0,2.00
09/24/2013,22:31,1692.50,1692.50,1692.25,1692.25,20,2,22.00
09/24/2013,22:32,1692.50,1692.50,1692.25,1692.25,3,4,7.00
09/24/2013,22:35,1692.25,1692.50,1692.25,1692.50,7,1,8.00
09/24/2013,22:36,1692.25,1692.50,1692.25,1692.50,2,1,3.00
09/24/2013,22:37,1692.50,1692.50,1692.50,1692.50,4,0,4.00
09/24/2013,22:38,1692.50,1692.50,1692.50,1692.50,3,0,3.00
09/24/2013,22:39,1692.50,1692.50,1692.25,1692.50,3,2,5.00
09/24/2013,22:40,1692.50,1692.50,1692.50,1692.50,3,0,3.00
09/24/2013,22:41,1692.25,1692.50,1692.25,1692.50,3,18,21.00
09/24/2013,22:42,1692.50,1692.50,1692.00,1692.00,1,93,94.00
09/24/2013,22:43,1692.00,1692.00,1692.00,1692.00,0,57,57.00
09/24/2013,22:44,1692.00,1692.00,1692.00,1692.00,0,30,30.00
09/24/2013,22:45,1692.00,1692.25,1692.00,1692.00,1,2,3.00
09/24/2013,22:46,1692.00,1692.00,1691.75,1691.75,0,64,64.00
09/24/2013,22:47,1691.75,1692.00,1691.50,1691.75,68,273,341.00
09/24/2013,22:48,1691.75,1692.00,1691.75,1691.75,12,171,183.00
09/24/2013,22:50,1691.75,1692.00,1691.75,1692.00,3,1,4.00
09/24/2013,22:51,1691.75,1691.75,1691.75,1691.75,0,56,56.00
09/24/2013,22:52,1691.75,1691.75,1691.75,1691.75,0,43,43.00
09/24/2013,22:53,1691.75,1691.75,1691.75,1691.75,0,79,79.00
09/24/2013,22:54,1691.75,1691.75,1691.75,1691.75,0,61,61.00
09/24/2013,22:55,1691.75,1691.75,1691.50,1691.75,13,10,23.00
09/24/2013,22:56,1691.75,1692.00,1691.75,1691.75,3,1,4.00
09/24/2013,22:57,1692.00,1692.00,1691.75,1691.75,3,10,13.00
09/24/2013,22:58,1692.00,1692.00,1692.00,1692.00,2,0,2.00
09/24/2013,22:59,1691.75,1692.00,1691.75,1692.00,1,26,27.00
09/24/2013,23:00,1691.75,1692.00,1691.75,1691.75,2,18,20.00
09/24/2013,23:01,1691.75,1691.75,1691.75,1691.75,0,115,115.00
09/24/2013,23:02,1691.75,1691.75,1691.75,1691.75,0,9,9.00
09/24/2013,23:03,1692.00,1692.00,1691.50,1692.00,38,65,103.00
09/24/2013,23:04,1692.00,1692.00,1692.00,1692.00,7,0,7.00
09/24/2013,23:05,1691.75,1692.00,1691.75,1691.75,3,15,18.00
09/24/2013,23:06,1692.00,1692.00,1691.75,1692.00,4,5,9.00
09/24/2013,23:07,1692.00,1692.00,1692.00,1692.00,9,0,9.00
09/24/2013,23:08,1692.00,1692.00,1692.00,1692.00,1,0,1.00
09/24/2013,23:09,1692.00,1692.00,1691.75,1691.75,2,6,8.00
09/24/2013,23:10,1691.75,1692.00,1691.75,1692.00,2,2,4.00
09/24/2013,23:11,1692.00,1692.00,1692.00,1692.00,1,0,1.00
09/24/2013,23:12,1692.00,1692.00,1691.75,1691.75,14,73,87.00
09/24/2013,23:13,1691.75,1691.75,1691.75,1691.75,0,26,26.00
09/24/2013,23:14,1692.00,1692.00,1692.00,1692.00,1,0,1.00
09/24/2013,23:15,1692.00,1692.00,1692.00,1692.00,2,0,2.00
09/24/2013,23:16,1692.00,1692.00,1692.00,1692.00,4,0,4.00
09/24/2013,23:17,1692.00,1692.00,1692.00,1692.00,3,0,3.00
09/24/2013,23:18,1691.75,1692.00,1691.75,1692.00,69,1,70.00
09/24/2013,23:19,1691.75,1692.00,1691.75,1692.00,3,2,5.00
09/24/2013,23:21,1692.00,1692.00,1692.00,1692.00,2,0,2.00
09/24/2013,23:22,1692.00,1692.00,1691.75,1692.00,8,2,10.00
09/24/2013,23:23,1692.00,1692.25,1692.00,1692.00,42,11,53.00
09/24/2013,23:24,1692.00,1692.25,1692.00,1692.25,3,4,7.00
09/24/2013,23:25,1692.25,1692.25,1691.75,1692.00,2,49,51.00
09/24/2013,23:26,1692.00,1692.00,1692.00,1692.00,5,0,5.00
09/24/2013,23:27,1692.00,1692.00,1692.00,1692.00,1,0,1.00
09/24/2013,23:28,1692.00,1692.00,1692.00,1692.00,3,0,3.00
09/24/2013,23:29,1692.00,1692.00,1692.00,1692.00,1,0,1.00
09/24/2013,23:30,1692.00,1692.00,1692.00,1692.00,9,0,9.00
09/24/2013,23:31,1692.00,1692.00,1692.00,1692.00,2,0,2.00
09/24/2013,23:32,1692.00,1692.00,1692.00,1692.00,14,0,14.00
09/24/2013,23:33,1692.00,1692.00,1692.00,1692.00,15,0,15.00
09/24/2013,23:34,1692.00,1692.00,1692.00,1692.00,6,0,6.00
09/24/2013,23:35,1691.75,1692.00,1691.75,1692.00,5,1,6.00
09/24/2013,23:36,1692.00,1692.00,1692.00,1692.00,13,0,13.00
09/24/2013,23:37,1692.00,1692.00,1692.00,1692.00,3,0,3.00
09/24/2013,23:38,1692.00,1692.00,1692.00,1692.00,2,0,2.00
09/24/2013,23:40,1691.75,1691.75,1691.75,1691.75,0,3,3.00
09/24/2013,23:42,1691.75,1692.00,1691.75,1692.00,11,2,13.00
09/24/2013,23:43,1692.00,1692.00,1692.00,1692.00,2,0,2.00
09/24/2013,23:44,1692.00,1692.00,1691.75,1691.75,2,2,4.00
09/24/2013,23:45,1692.00,1692.00,1691.75,1691.75,1,1,2.00
09/24/2013,23:47,1692.00,1692.00,1691.75,1691.75,3,4,7.00
09/24/2013,23:48,1692.00,1692.00,1692.00,1692.00,1,0,1.00
09/24/2013,23:51,1691.75,1691.75,1691.75,1691.75,0,13,13.00
09/24/2013,23:52,1692.00,1692.25,1692.00,1692.25,205,0,205.00
09/24/2013,23:53,1692.25,1692.25,1692.00,1692.00,2,1,3.00
09/24/2013,23:57,1692.00,1692.00,1692.00,1692.00,0,40,40.00
09/24/2013,23:58,1692.00,1692.00,1692.00,1692.00,0,22,22.00
09/24/2013,23:59,1692.00,1692.00,1692.00,1692.00,0,89,89.00
09/25/2013,00:01,1692.25,1692.25,1692.25,1692.25,12,0,12.00
09/25/2013,00:03,1692.25,1692.25,1692.25,1692.25,6,0,6.00
09/25/2013,00:05,1692.25,1692.25,1692.25,1692.25,1,0,1.00
09/25/2013,00:06,1692.25,1692.25,1692.25,1692.25,2,0,2.00
09/25/2013,00:07,1692.25,1692.25,1692.00,1692.25,2,5,7.00
09/25/2013,00:08,1692.25,1692.25,1692.25,1692.25,1,0,1.00
09/25/2013,00:09,1692.00,1692.25,1692.00,1692.25,5,17,22.00
09/25/2013,00:11,1692.00,1692.25,1692.00,1692.00,4,25,29.00
09/25/2013,00:12,1692.00,1692.25,1692.00,1692.25,225,1,226.00
09/25/2013,00:13,1692.25,1692.25,1692.25,1692.25,46,0,46.00
09/25/2013,00:14,1692.00,1692.00,1692.00,1692.00,0,17,17.00
09/25/2013,00:15,1692.00,1692.00,1692.00,1692.00,0,116,116.00
09/25/2013,00:16,1692.00,1692.00,1692.00,1692.00,0,40,40.00
09/25/2013,00:17,1692.00,1692.00,1691.75,1691.75,0,77,77.00
09/25/2013,00:19,1691.75,1692.00,1691.75,1692.00,1,17,18.00
09/25/2013,00:20,1692.00,1692.00,1692.00,1692.00,8,0,8.00
09/25/2013,00:21,1692.00,1692.00,1691.75,1691.75,7,37,44.00
09/25/2013,00:22,1691.75,1692.00,1691.75,1692.00,34,3,37.00
09/25/2013,00:25,1692.00,1692.25,1692.00,1692.25,2,0,2.00
09/25/2013,00:27,1692.25,1692.25,1691.75,1691.75,1,40,41.00
09/25/2013,00:28,1691.75,1691.75,1691.75,1691.75,0,7,7.00
09/25/2013,00:29,1691.75,1691.75,1691.75,1691.75,0,4,4.00
09/25/2013,00:30,1692.00,1692.00,1691.75,1692.00,2,2,4.00
09/25/2013,00:31,1692.00,1692.00,1691.75,1692.00,47,6,53.00
09/25/2013,00:32,1692.00,1692.00,1691.75,1691.75,18,23,41.00
09/25/2013,00:33,1691.75,1691.75,1691.75,1691.75,0,2,2.00
09/25/2013,00:34,1692.00,1692.00,1692.00,1692.00,7,0,7.00
09/25/2013,00:35,1692.00,1692.00,1692.00,1692.00,1,0,1.00
09/25/2013,00:36,1692.00,1692.00,1692.00,1692.00,2,0,2.00
09/25/2013,00:37,1692.00,1692.00,1692.00,1692.00,4,0,4.00
09/25/2013,00:38,1692.00,1692.00,1691.75,1691.75,1,1,2.00
09/25/2013,00:39,1691.75,1692.00,1691.75,1692.00,10,8,18.00
09/25/2013,00:40,1692.00,1692.00,1692.00,1692.00,59,0,59.00
09/25/2013,00:41,1692.00,1692.00,1692.00,1692.00,45,0,45.00
09/25/2013,00:42,1692.00,1692.00,1691.75,1691.75,5,1,6.00
09/25/2013,00:43,1692.00,1692.00,1691.75,1692.00,187,23,210.00
09/25/2013,00:44,1692.00,1692.00,1691.75,1691.75,3,1,4.00
09/25/2013,00:45,1691.75,1691.75,1691.75,1691.75,0,109,109.00
09/25/2013,00:46,1691.75,1691.75,1691.75,1691.75,0,1,1.00
09/25/2013,00:47,1692.00,1692.00,1691.75,1691.75,2,1,3.00
09/25/2013,00:48,1691.75,1691.75,1691.75,1691.75,0,3,3.00
09/25/2013,00:49,1691.75,1692.25,1691.75,1692.00,121,50,171.00
09/25/2013,00:50,1692.00,1692.00,1692.00,1692.00,0,135,135.00
09/25/2013,00:51,1692.00,1692.00,1692.00,1692.00,0,227,227.00
09/25/2013,00:52,1692.00,1692.00,1692.00,1692.00,0,12,12.00
09/25/2013,00:53,1692.00,1692.00,1692.00,1692.00,0,84,84.00
09/25/2013,00:54,1692.00,1692.25,1692.00,1692.25,4,6,10.00
09/25/2013,00:55,1692.25,1692.25,1692.00,1692.00,2,147,149.00
09/25/2013,00:56,1692.00,1692.00,1692.00,1692.00,0,303,303.00
09/25/2013,00:57,1692.00,1692.00,1692.00,1692.00,0,12,12.00
09/25/2013,00:58,1692.00,1692.25,1692.00,1692.00,1,19,20.00
09/25/2013,00:59,1692.00,1692.00,1692.00,1692.00,0,56,56.00
09/25/2013,01:00,1692.00,1692.25,1692.00,1692.25,4,3,7.00
09/25/2013,01:01,1692.00,1692.25,1692.00,1692.00,25,38,63.00
09/25/2013,01:02,1692.00,1692.25,1692.00,1692.00,23,13,36.00
09/25/2013,01:03,1692.25,1692.50,1692.00,1692.00,110,83,193.00
09/25/2013,01:04,1692.00,1692.25,1692.00,1692.25,8,59,67.00
09/25/2013,01:05,1692.00,1692.25,1692.00,1692.00,19,241,260.00
09/25/2013,01:06,1692.25,1692.50,1692.00,1692.00,125,30,155.00
09/25/2013,01:07,1692.00,1692.25,1692.00,1692.00,61,7,68.00
09/25/2013,01:08,1692.00,1692.25,1692.00,1692.25,6,39,45.00
09/25/2013,01:09,1692.00,1692.00,1691.75,1691.75,41,457,498.00
09/25/2013,01:10,1691.75,1692.00,1691.75,1691.75,6,295,301.00
09/25/2013,01:11,1691.50,1691.50,1691.00,1691.25,41,743,784.00
09/25/2013,01:12,1691.25,1691.50,1691.25,1691.25,31,115,146.00
09/25/2013,01:13,1691.25,1691.50,1691.25,1691.25,6,13,19.00
09/25/2013,01:14,1691.50,1691.50,1691.25,1691.25,11,33,44.00
09/25/2013,01:15,1691.50,1691.50,1691.25,1691.50,3,8,11.00
09/25/2013,01:16,1691.50,1691.50,1691.25,1691.50,16,81,97.00
09/25/2013,01:17,1691.25,1691.50,1691.25,1691.50,2,10,12.00
09/25/2013,01:18,1691.25,1691.50,1691.25,1691.25,213,7,220.00
09/25/2013,01:19,1691.25,1691.50,1691.25,1691.25,12,7,19.00
09/25/2013,01:20,1691.50,1691.50,1691.25,1691.50,146,4,150.00
09/25/2013,01:21,1691.50,1691.75,1691.25,1691.50,26,355,381.00
09/25/2013,01:22,1691.25,1691.50,1691.25,1691.50,128,9,137.00
09/25/2013,01:23,1691.25,1691.50,1691.25,1691.50,63,6,69.00
09/25/2013,01:24,1691.25,1691.25,1691.25,1691.25,0,29,29.00
09/25/2013,01:25,1691.50,1691.50,1691.25,1691.25,3,27,30.00
09/25/2013,01:26,1691.25,1691.50,1691.00,1691.50,269,132,401.00
09/25/2013,01:27,1691.50,1691.75,1691.25,1691.50,280,13,293.00
09/25/2013,01:28,1691.50,1691.75,1691.50,1691.50,25,75,100.00
09/25/2013,01:29,1691.75,1691.75,1691.50,1691.50,12,6,18.00
09/25/2013,01:30,1691.75,1692.00,1691.75,1692.00,237,3,240.00
09/25/2013,01:31,1691.75,1692.00,1691.75,1691.75,21,6,27.00
09/25/2013,01:32,1691.75,1691.75,1691.75,1691.75,0,6,6.00
09/25/2013,01:33,1691.75,1691.75,1691.75,1691.75,0,7,7.00
09/25/2013,01:34,1691.75,1692.00,1691.75,1691.75,3,8,11.00
09/25/2013,01:35,1691.75,1691.75,1691.75,1691.75,0,7,7.00
09/25/2013,01:36,1691.75,1691.75,1691.75,1691.75,0,7,7.00
09/25/2013,01:37,1691.75,1691.75,1691.75,1691.75,0,8,8.00
09/25/2013,01:38,1691.75,1692.00,1691.50,1691.50,2,80,82.00
09/25/2013,01:39,1691.50,1691.50,1691.50,1691.50,0,8,8.00
09/25/2013,01:40,1691.50,1691.50,1691.50,1691.50,0,6,6.00
09/25/2013,01:41,1691.50,1691.50,1691.50,1691.50,0,12,12.00
09/25/2013,01:42,1691.50,1691.50,1691.50,1691.50,0,10,10.00
09/25/2013,01:43,1691.50,1691.50,1691.50,1691.50,0,29,29.00
09/25/2013,01:44,1691.50,1691.50,1691.50,1691.50,0,118,118.00
09/25/2013,01:45,1691.50,1691.75,1691.50,1691.50,2,33,35.00
09/25/2013,01:46,1691.50,1691.75,1691.25,1691.25,1,67,68.00
09/25/2013,01:47,1691.25,1691.50,1691.25,1691.50,4,13,17.00
09/25/2013,01:48,1691.25,1691.25,1691.25,1691.25,0,41,41.00
09/25/2013,01:49,1691.25,1691.25,1691.00,1691.00,2,117,119.00
09/25/2013,01:50,1691.00,1691.25,1691.00,1691.25,2,33,35.00
09/25/2013,01:51,1691.00,1691.25,1691.00,1691.25,259,12,271.00
09/25/2013,01:52,1691.00,1691.00,1691.00,1691.00,0,6,6.00
09/25/2013,01:53,1691.00,1691.00,1690.75,1690.75,0,381,381.00
09/25/2013,01:54,1690.75,1691.00,1690.75,1690.75,15,28,43.00
09/25/2013,01:55,1690.75,1691.00,1690.75,1690.75,1,182,183.00
09/25/2013,01:56,1691.00,1691.00,1690.75,1690.75,38,12,50.00
09/25/2013,01:57,1690.75,1691.00,1690.75,1690.75,49,48,97.00
09/25/2013,01:58,1690.75,1691.00,1690.75,1690.75,2,7,9.00
09/25/2013,01:59,1690.75,1691.00,1690.75,1690.75,89,7,96.00
09/25/2013,02:00,1690.75,1690.75,1690.75,1690.75,0,19,19.00
09/25/2013,02:01,1691.00,1691.00,1690.75,1691.00,202,19,221.00
09/25/2013,02:02,1691.00,1691.50,1690.75,1691.50,186,6,192.00
09/25/2013,02:03,1691.50,1691.50,1691.25,1691.25,37,11,48.00
09/25/2013,02:04,1691.50,1691.50,1691.00,1691.00,100,170,270.00
09/25/2013,02:05,1691.00,1691.25,1690.50,1690.75,227,515,742.00
09/25/2013,02:06,1691.00,1691.25,1691.00,1691.00,287,7,294.00
09/25/2013,02:07,1691.00,1691.25,1691.00,1691.00,1,233,234.00
09/25/2013,02:08,1690.75,1691.00,1690.00,1690.25,222,857,1079.00
09/25/2013,02:09,1690.00,1690.25,1690.00,1690.00,73,62,135.00
09/25/2013,02:10,1690.25,1690.25,1689.25,1689.50,54,1497,1551.00
09/25/2013,02:11,1689.25,1690.00,1689.25,1690.00,763,171,934.00
09/25/2013,02:12,1690.00,1690.25,1689.75,1690.00,468,411,879.00
09/25/2013,02:13,1690.00,1690.00,1689.75,1689.75,274,238,512.00
09/25/2013,02:14,1689.75,1689.75,1689.50,1689.75,279,180,459.00
09/25/2013,02:15,1689.75,1690.00,1689.50,1690.00,211,139,350.00
09/25/2013,02:16,1690.00,1690.00,1689.00,1689.00,16,713,729.00
09/25/2013,02:17,1689.25,1689.25,1688.25,1688.50,1271,1991,3262.00
09/25/2013,02:18,1688.50,1689.00,1688.25,1688.75,443,124,567.00
09/25/2013,02:19,1688.75,1689.00,1688.25,1688.25,160,786,946.00
09/25/2013,02:20,1688.50,1689.00,1688.25,1689.00,296,110,406.00
09/25/2013,02:21,1688.75,1689.00,1688.50,1688.50,252,132,384.00
09/25/2013,02:22,1688.75,1688.75,1688.25,1688.50,188,498,686.00
09/25/2013,02:23,1688.25,1688.75,1688.25,1688.50,330,52,382.00
09/25/2013,02:24,1688.50,1688.75,1688.50,1688.75,190,164,354.00
09/25/2013,02:25,1688.75,1688.75,1688.50,1688.50,148,206,354.00
09/25/2013,02:26,1688.50,1688.75,1688.25,1688.50,231,217,448.00
09/25/2013,02:27,1688.75,1688.75,1688.25,1688.50,331,61,392.00
09/25/2013,02:28,1688.50,1689.25,1688.50,1689.25,525,20,545.00
09/25/2013,02:29,1689.00,1689.25,1689.00,1689.00,43,101,144.00
09/25/2013,02:30,1689.00,1689.00,1688.50,1688.50,100,451,551.00
09/25/2013,02:31,1688.50,1688.75,1688.50,1688.50,237,12,249.00
09/25/2013,02:32,1688.50,1688.75,1688.50,1688.50,9,13,22.00
09/25/2013,02:33,1688.75,1688.75,1688.50,1688.75,142,6,148.00
09/25/2013,02:34,1688.75,1688.75,1688.50,1688.75,24,61,85.00
09/25/2013,02:35,1688.75,1688.75,1688.50,1688.75,292,36,328.00
09/25/2013,02:36,1688.75,1688.75,1688.50,1688.75,262,7,269.00
09/25/2013,02:37,1689.00,1689.00,1688.75,1689.00,342,10,352.00
09/25/2013,02:38,1689.00,1689.00,1688.75,1688.75,34,119,153.00
09/25/2013,02:39,1688.75,1688.75,1688.50,1688.75,283,99,382.00
09/25/2013,02:40,1689.00,1689.25,1688.75,1689.00,389,68,457.00
09/25/2013,02:41,1688.75,1689.00,1688.50,1688.50,32,160,192.00
09/25/2013,02:42,1688.50,1688.75,1688.50,1688.75,165,15,180.00
09/25/2013,02:43,1688.75,1689.50,1688.75,1689.50,705,12,717.00
09/25/2013,02:44,1689.50,1689.50,1689.25,1689.25,14,439,453.00
09/25/2013,02:45,1689.25,1689.50,1689.25,1689.25,2,147,149.00
09/25/2013,02:46,1689.50,1689.50,1689.25,1689.50,13,6,19.00
09/25/2013,02:47,1689.25,1689.50,1689.25,1689.50,44,23,67.00
09/25/2013,02:48,1689.50,1689.50,1689.25,1689.25,2,7,9.00
09/25/2013,02:49,1689.25,1689.50,1689.25,1689.25,110,7,117.00
09/25/2013,02:50,1689.25,1689.25,1689.00,1689.00,2,597,599.00
09/25/2013,02:51,1689.00,1689.50,1689.00,1689.25,286,62,348.00
09/25/2013,02:52,1689.25,1689.50,1689.25,1689.50,674,5,679.00
09/25/2013,02:53,1689.25,1689.25,1689.25,1689.25,0,368,368.00
09/25/2013,02:54,1689.25,1689.25,1688.75,1689.00,135,107,242.00
09/25/2013,02:55,1689.00,1689.25,1689.00,1689.00,66,2,68.00
09/25/2013,02:56,1689.00,1689.00,1688.75,1688.75,206,151,357.00
09/25/2013,02:57,1688.75,1688.75,1688.50,1688.75,17,203,220.00
09/25/2013,02:58,1688.75,1688.75,1688.50,1688.50,16,7,23.00
09/25/2013,02:59,1688.50,1688.75,1688.50,1688.50,1,27,28.00
09/25/2013,03:00,1688.50,1688.75,1688.50,1688.50,45,213,258.00
09/25/2013,03:01,1688.50,1688.50,1687.75,1688.00,150,1502,1652.00
09/25/2013,03:02,1688.00,1688.00,1687.50,1687.50,16,656,672.00
09/25/2013,03:03,1687.50,1687.75,1687.50,1687.75,344,196,540.00
09/25/2013,03:04,1687.75,1688.00,1687.50,1687.50,166,43,209.00
09/25/2013,03:05,1687.50,1687.75,1687.25,1687.50,252,540,792.00
09/25/2013,03:06,1687.50,1687.75,1687.25,1687.50,530,221,751.00
09/25/2013,03:07,1687.50,1687.75,1687.50,1687.75,331,35,366.00
09/25/2013,03:08,1687.75,1688.00,1687.75,1688.00,214,107,321.00
09/25/2013,03:09,1687.75,1688.00,1687.75,1687.75,31,7,38.00
09/25/2013,03:10,1688.00,1688.25,1688.00,1688.25,274,16,290.00
09/25/2013,03:11,1688.00,1688.50,1688.00,1688.50,321,14,335.00
09/25/2013,03:12,1688.25,1688.50,1688.00,1688.00,11,177,188.00
09/25/2013,03:13,1688.00,1688.25,1688.00,1688.00,1,11,12.00
09/25/2013,03:14,1688.25,1688.25,1688.00,1688.25,334,11,345.00
09/25/2013,03:15,1688.25,1688.50,1688.00,1688.00,107,46,153.00
09/25/2013,03:16,1688.25,1688.25,1688.00,1688.25,7,5,12.00
09/25/2013,03:17,1688.25,1688.50,1688.25,1688.50,82,1,83.00
09/25/2013,03:18,1688.25,1688.75,1688.25,1688.50,253,2,255.00
09/25/2013,03:19,1688.75,1688.75,1688.50,1688.50,58,253,311.00
09/25/2013,03:20,1688.50,1688.75,1688.25,1688.75,120,108,228.00
09/25/2013,03:21,1688.50,1688.75,1688.50,1688.75,11,34,45.00
09/25/2013,03:22,1688.75,1688.75,1688.50,1688.75,7,1,8.00
09/25/2013,03:23,1688.50,1688.75,1688.50,1688.50,36,166,202.00
09/25/2013,03:24,1688.50,1688.75,1688.50,1688.75,10,21,31.00
09/25/2013,03:25,1688.50,1688.50,1688.50,1688.50,0,603,603.00
09/25/2013,03:26,1688.50,1688.50,1688.25,1688.50,87,47,134.00
09/25/2013,03:27,1688.50,1688.75,1688.25,1688.25,35,127,162.00
09/25/2013,03:28,1688.50,1688.50,1688.25,1688.50,8,10,18.00
09/25/2013,03:29,1688.25,1688.50,1688.25,1688.25,12,274,286.00
09/25/2013,03:30,1688.25,1688.25,1688.00,1688.25,190,6,196.00
09/25/2013,03:31,1688.25,1688.50,1688.25,1688.25,38,437,475.00
09/25/2013,03:32,1688.25,1688.25,1688.00,1688.25,201,336,537.00
09/25/2013,03:33,1688.25,1688.50,1688.25,1688.50,24,0,24.00
09/25/2013,03:34,1688.25,1688.50,1688.25,1688.50,1,41,42.00
09/25/2013,03:35,1688.50,1688.75,1688.50,1688.75,212,1,213.00
09/25/2013,03:36,1688.75,1689.00,1688.75,1689.00,437,16,453.00
09/25/2013,03:37,1688.75,1689.00,1688.75,1689.00,207,20,227.00
09/25/2013,03:38,1689.00,1689.00,1689.00,1689.00,557,0,557.00
09/25/2013,03:39,1688.75,1689.50,1688.75,1689.25,736,196,932.00
09/25/2013,03:40,1689.25,1690.00,1689.00,1689.75,1111,35,1146.00
09/25/2013,03:41,1689.75,1690.50,1689.75,1690.50,1260,35,1295.00
09/25/2013,03:42,1690.50,1690.50,1690.00,1690.50,84,214,298.00
09/25/2013,03:43,1690.50,1690.75,1690.50,1690.50,310,1,311.00
09/25/2013,03:44,1690.75,1691.50,1690.75,1691.50,743,22,765.00
09/25/2013,03:45,1691.50,1691.50,1691.00,1691.25,670,337,1007.00
09/25/2013,03:46,1691.25,1691.25,1691.25,1691.25,207,0,207.00
09/25/2013,03:47,1691.25,1691.50,1691.00,1691.00,22,306,328.00
09/25/2013,03:48,1691.00,1691.00,1690.75,1690.75,26,174,200.00
09/25/2013,03:49,1690.75,1691.00,1690.75,1690.75,26,6,32.00
09/25/2013,03:50,1691.00,1691.00,1690.75,1690.75,45,18,63.00
09/25/2013,03:51,1690.75,1691.00,1690.75,1690.75,13,38,51.00
09/25/2013,03:52,1691.00,1691.00,1690.50,1690.75,104,418,522.00
09/25/2013,03:53,1690.75,1691.00,1690.50,1690.75,175,124,299.00
09/25/2013,03:54,1690.75,1691.00,1690.50,1691.00,194,4,198.00
09/25/2013,03:55,1690.75,1691.00,1690.75,1690.75,4,17,21.00
09/25/2013,03:56,1690.75,1690.75,1690.75,1690.75,0,17,17.00
09/25/2013,03:57,1690.75,1691.00,1690.75,1690.75,24,93,117.00
09/25/2013,03:58,1691.00,1691.00,1691.00,1691.00,162,0,162.00
09/25/2013,03:59,1691.00,1691.25,1691.00,1691.25,64,10,74.00
09/25/2013,04:00,1691.00,1691.25,1691.00,1691.25,14,265,279.00
09/25/2013,04:01,1691.00,1691.25,1691.00,1691.00,9,276,285.00
09/25/2013,04:02,1691.00,1691.00,1691.00,1691.00,0,230,230.00
09/25/2013,04:03,1691.00,1691.00,1691.00,1691.00,0,125,125.00
09/25/2013,04:04,1691.00,1691.00,1691.00,1691.00,0,3,3.00
09/25/2013,04:05,1691.00,1691.25,1691.00,1691.00,11,69,80.00
09/25/2013,04:06,1691.00,1691.25,1691.00,1691.00,11,9,20.00
09/25/2013,04:07,1691.00,1691.00,1691.00,1691.00,0,159,159.00
09/25/2013,04:08,1690.75,1691.00,1690.75,1691.00,5,8,13.00
09/25/2013,04:09,1691.00,1691.00,1690.75,1691.00,14,2,16.00
09/25/2013,04:10,1690.75,1691.00,1690.75,1691.00,15,4,19.00
09/25/2013,04:11,1691.00,1691.25,1691.00,1691.25,126,0,126.00
09/25/2013,04:12,1691.00,1691.25,1691.00,1691.00,7,6,13.00
09/25/2013,04:13,1691.00,1691.00,1691.00,1691.00,0,9,9.00
09/25/2013,04:14,1691.25,1692.00,1691.00,1691.75,1430,351,1781.00
09/25/2013,04:15,1691.50,1692.25,1691.50,1692.25,416,344,760.00
09/25/2013,04:16,1692.00,1692.25,1692.00,1692.00,451,411,862.00
09/25/2013,04:17,1692.00,1692.25,1691.75,1691.75,114,231,345.00
09/25/2013,04:18,1692.00,1692.00,1691.75,1691.75,25,49,74.00
09/25/2013,04:19,1691.75,1692.25,1691.75,1692.25,168,22,190.00
09/25/2013,04:20,1692.00,1692.25,1692.00,1692.25,33,37,70.00
09/25/2013,04:21,1692.25,1693.00,1692.00,1692.75,2185,17,2202.00
09/25/2013,04:22,1692.75,1693.25,1692.75,1693.00,465,573,1038.00
09/25/2013,04:23,1693.00,1693.00,1692.50,1692.50,63,325,388.00
09/25/2013,04:24,1692.50,1692.75,1692.50,1692.75,1,192,193.00
09/25/2013,04:25,1692.75,1692.75,1692.25,1692.50,82,65,147.00
09/25/2013,04:26,1692.50,1692.50,1692.25,1692.25,242,40,282.00
09/25/2013,04:27,1692.25,1692.75,1692.25,1692.75,105,116,221.00
09/25/2013,04:28,1692.50,1692.50,1692.25,1692.50,173,80,253.00
09/25/2013,04:29,1692.50,1692.75,1692.50,1692.50,85,258,343.00
09/25/2013,04:30,1692.50,1692.75,1692.25,1692.75,238,108,346.00
09/25/2013,04:31,1692.50,1692.75,1692.25,1692.75,99,228,327.00
09/25/2013,04:32,1692.75,1692.75,1692.75,1692.75,299,0,299.00
09/25/2013,04:33,1693.00,1693.00,1692.75,1692.75,2,226,228.00
09/25/2013,04:34,1692.75,1692.75,1692.50,1692.50,2,160,162.00
09/25/2013,04:35,1692.50,1692.50,1692.00,1692.50,331,365,696.00
09/25/2013,04:36,1692.50,1692.50,1692.25,1692.25,55,262,317.00
09/25/2013,04:37,1692.50,1692.75,1692.25,1692.75,81,2,83.00
09/25/2013,04:38,1692.50,1692.75,1692.50,1692.50,435,56,491.00
09/25/2013,04:39,1692.75,1692.75,1692.50,1692.50,5,242,247.00
09/25/2013,04:40,1692.25,1692.75,1692.25,1692.50,221,143,364.00
09/25/2013,04:41,1692.25,1692.75,1692.00,1692.75,458,174,632.00
09/25/2013,04:42,1692.50,1692.75,1692.50,1692.75,9,93,102.00
09/25/2013,04:43,1692.50,1693.25,1692.50,1693.00,746,9,755.00
09/25/2013,04:44,1693.00,1693.50,1692.75,1693.50,381,241,622.00
09/25/2013,04:45,1693.25,1693.50,1693.00,1693.00,5,241,246.00
09/25/2013,04:46,1693.00,1693.25,1693.00,1693.00,42,341,383.00
09/25/2013,04:47,1693.00,1693.25,1693.00,1693.00,3,143,146.00
09/25/2013,04:48,1693.00,1693.25,1693.00,1693.25,10,74,84.00
09/25/2013,04:49,1693.00,1693.00,1693.00,1693.00,0,66,66.00
09/25/2013,04:50,1693.00,1693.00,1692.75,1692.75,0,156,156.00
09/25/2013,04:51,1692.75,1693.00,1692.75,1693.00,106,7,113.00
09/25/2013,04:52,1693.00,1693.00,1692.50,1692.50,1,492,493.00
09/25/2013,04:53,1692.50,1692.50,1692.25,1692.25,4,110,114.00
09/25/2013,04:54,1692.25,1692.50,1692.25,1692.50,18,61,79.00
09/25/2013,04:55,1692.50,1692.50,1692.00,1692.25,198,656,854.00
09/25/2013,04:56,1692.25,1692.50,1692.25,1692.50,156,11,167.00
09/25/2013,04:57,1692.75,1692.75,1692.50,1692.75,52,63,115.00
09/25/2013,04:58,1692.50,1692.75,1692.50,1692.75,17,27,44.00
09/25/2013,04:59,1692.75,1692.75,1692.50,1692.75,9,18,27.00
09/25/2013,05:00,1692.50,1692.75,1692.25,1692.25,22,465,487.00
09/25/2013,05:01,1692.50,1692.75,1692.25,1692.25,82,125,207.00
09/25/2013,05:02,1692.25,1692.50,1692.25,1692.25,7,23,30.00
09/25/2013,05:03,1692.25,1692.50,1692.25,1692.25,7,24,31.00
09/25/2013,05:04,1692.25,1692.50,1692.25,1692.25,20,95,115.00
09/25/2013,05:05,1692.25,1692.50,1692.25,1692.25,22,207,229.00
09/25/2013,05:06,1692.25,1692.25,1692.00,1692.00,2,131,133.00
09/25/2013,05:07,1692.25,1692.25,1692.00,1692.00,2,13,15.00
09/25/2013,05:08,1692.25,1692.25,1691.75,1692.00,296,589,885.00
09/25/2013,05:09,1692.00,1692.00,1691.75,1691.75,270,81,351.00
09/25/2013,05:10,1691.75,1692.00,1691.25,1691.25,13,1031,1044.00
09/25/2013,05:11,1691.25,1691.50,1691.00,1691.50,487,348,835.00
09/25/2013,05:12,1691.25,1691.25,1691.00,1691.25,138,344,482.00
09/25/2013,05:13,1691.00,1691.25,1690.75,1691.00,44,273,317.00
09/25/2013,05:14,1690.75,1691.00,1690.50,1690.50,11,277,288.00
09/25/2013,05:15,1690.75,1690.75,1690.25,1690.25,761,415,1176.00
09/25/2013,05:16,1690.25,1690.50,1690.00,1690.25,268,374,642.00
09/25/2013,05:17,1690.25,1690.50,1690.25,1690.50,303,2,305.00
09/25/2013,05:18,1690.50,1690.75,1690.50,1690.75,403,172,575.00
09/25/2013,05:19,1690.75,1690.75,1690.50,1690.75,16,1,17.00
09/25/2013,05:20,1690.75,1690.75,1690.25,1690.25,140,61,201.00
09/25/2013,05:21,1690.25,1690.50,1690.25,1690.50,170,1,171.00
09/25/2013,05:22,1690.50,1690.50,1690.50,1690.50,52,0,52.00
09/25/2013,05:23,1690.50,1690.50,1690.50,1690.50,219,0,219.00
09/25/2013,05:24,1690.50,1690.50,1690.50,1690.50,108,0,108.00
09/25/2013,05:25,1690.50,1691.00,1690.50,1691.00,184,0,184.00
09/25/2013,05:26,1690.75,1691.00,1690.75,1690.75,4,511,515.00
09/25/2013,05:27,1691.00,1691.00,1690.50,1690.50,4,187,191.00
09/25/2013,05:28,1690.75,1690.75,1690.75,1690.75,1,0,1.00
09/25/2013,05:29,1690.75,1690.75,1690.50,1690.50,107,5,112.00
09/25/2013,05:30,1690.50,1690.75,1690.50,1690.75,1,5,6.00
09/25/2013,05:31,1690.75,1690.75,1690.50,1690.75,24,25,49.00
09/25/2013,05:32,1690.75,1690.75,1690.50,1690.50,18,2,20.00
09/25/2013,05:33,1690.75,1690.75,1690.50,1690.75,82,385,467.00
09/25/2013,05:34,1690.50,1690.75,1690.50,1690.50,143,5,148.00
09/25/2013,05:35,1690.50,1690.75,1690.50,1690.75,25,8,33.00
09/25/2013,05:36,1690.50,1690.75,1690.50,1690.50,2,36,38.00
09/25/2013,05:37,1690.75,1690.75,1690.50,1690.50,10,25,35.00
09/25/2013,05:38,1690.75,1690.75,1690.75,1690.75,425,0,425.00
09/25/2013,05:39,1690.75,1690.75,1690.25,1690.25,2,147,149.00
09/25/2013,05:40,1690.25,1690.25,1689.50,1689.50,3,1301,1304.00
09/25/2013,05:41,1689.75,1689.75,1689.25,1689.50,64,606,670.00
09/25/2013,05:42,1689.25,1689.75,1689.00,1689.50,515,405,920.00
09/25/2013,05:43,1689.50,1689.75,1689.50,1689.50,4,152,156.00
09/25/2013,05:44,1689.50,1689.50,1689.25,1689.50,1,133,134.00
09/25/2013,05:45,1689.50,1689.75,1689.25,1689.75,260,31,291.00
09/25/2013,05:46,1689.75,1689.75,1689.50,1689.75,192,5,197.00
09/25/2013,05:47,1689.50,1689.75,1689.25,1689.50,186,115,301.00
09/25/2013,05:48,1689.75,1689.75,1689.25,1689.25,59,344,403.00
09/25/2013,05:49,1689.25,1689.75,1689.25,1689.50,325,195,520.00
09/25/2013,05:50,1689.75,1690.00,1689.50,1689.50,194,172,366.00
09/25/2013,05:51,1689.50,1689.50,1689.25,1689.50,133,97,230.00
09/25/2013,05:52,1689.50,1689.50,1689.25,1689.50,201,1,202.00
09/25/2013,05:53,1689.50,1689.50,1689.25,1689.25,153,106,259.00
09/25/2013,05:54,1689.50,1689.75,1689.50,1689.50,656,1,657.00
09/25/2013,05:55,1689.75,1689.75,1689.50,1689.50,14,7,21.00
09/25/2013,05:56,1689.50,1689.75,1689.50,1689.75,1,176,177.00
09/25/2013,05:57,1689.50,1689.75,1689.50,1689.50,8,28,36.00
09/25/2013,05:58,1689.50,1689.75,1689.50,1689.50,5,30,35.00
09/25/2013,05:59,1689.50,1689.50,1689.50,1689.50,0,71,71.00
09/25/2013,06:00,1689.75,1689.75,1689.50,1689.50,256,174,430.00
09/25/2013,06:01,1689.50,1689.75,1689.00,1689.00,39,359,398.00
09/25/2013,06:02,1689.00,1689.50,1689.00,1689.25,226,364,590.00
09/25/2013,06:03,1689.25,1689.25,1689.00,1689.25,258,11,269.00
09/25/2013,06:04,1689.00,1689.25,1688.75,1689.25,446,329,775.00
09/25/2013,06:05,1689.00,1689.00,1688.75,1688.75,38,183,221.00
09/25/2013,06:06,1688.75,1688.75,1688.50,1688.75,405,269,674.00
09/25/2013,06:07,1688.75,1689.00,1688.50,1688.75,310,689,999.00
09/25/2013,06:08,1688.75,1689.00,1688.75,1688.75,24,368,392.00
09/25/2013,06:09,1688.75,1689.00,1688.75,1688.75,4,266,270.00
09/25/2013,06:10,1689.00,1689.00,1688.75,1688.75,1,490,491.00
09/25/2013,06:11,1688.75,1688.75,1688.50,1688.75,135,105,240.00
09/25/2013,06:12,1688.75,1689.00,1688.75,1688.75,31,32,63.00
09/25/2013,06:13,1688.75,1689.25,1688.75,1689.00,314,160,474.00
09/25/2013,06:14,1689.00,1689.00,1688.75,1689.00,80,12,92.00
09/25/2013,06:15,1689.00,1689.25,1688.75,1689.00,262,19,281.00
09/25/2013,06:16,1689.00,1689.25,1688.75,1688.75,337,537,874.00
09/25/2013,06:17,1688.75,1689.00,1688.75,1688.75,9,7,16.00
09/25/2013,06:18,1689.00,1689.25,1688.75,1689.00,356,122,478.00
09/25/2013,06:19,1689.00,1689.50,1689.00,1689.50,346,3,349.00
09/25/2013,06:20,1689.25,1689.50,1689.25,1689.25,169,100,269.00
09/25/2013,06:21,1689.50,1689.50,1689.25,1689.25,64,253,317.00
09/25/2013,06:22,1689.50,1689.50,1689.25,1689.25,26,211,237.00
09/25/2013,06:23,1689.25,1689.50,1689.00,1689.25,17,156,173.00
09/25/2013,06:24,1689.00,1689.25,1689.00,1689.00,39,12,51.00
09/25/2013,06:25,1689.25,1689.50,1689.00,1689.50,402,2,404.00
09/25/2013,06:26,1689.50,1689.50,1689.25,1689.50,176,14,190.00
09/25/2013,06:27,1689.25,1689.50,1689.00,1689.25,10,448,458.00
09/25/2013,06:28,1689.00,1689.25,1689.00,1689.00,3,3,6.00
09/25/2013,06:29,1689.00,1689.25,1689.00,1689.25,1339,10,1349.00
09/25/2013,06:30,1689.25,1689.25,1688.75,1689.25,188,357,545.00
09/25/2013,06:31,1689.25,1689.25,1689.00,1689.25,432,19,451.00
09/25/2013,06:32,1689.00,1689.50,1689.00,1689.50,20,16,36.00
09/25/2013,06:33,1689.25,1689.50,1689.00,1689.25,190,846,1036.00
09/25/2013,06:34,1689.25,1689.25,1689.00,1689.00,315,5,320.00
09/25/2013,06:35,1689.25,1689.50,1689.25,1689.50,651,117,768.00
09/25/2013,06:36,1689.50,1689.50,1689.00,1689.25,257,508,765.00
09/25/2013,06:37,1689.50,1689.50,1689.25,1689.25,2,362,364.00
09/25/2013,06:38,1689.25,1689.50,1689.00,1689.25,195,162,357.00
09/25/2013,06:39,1689.50,1689.75,1689.25,1689.75,412,3,415.00
09/25/2013,06:40,1689.75,1689.75,1689.50,1689.50,2,5,7.00
09/25/2013,06:41,1689.50,1690.00,1689.50,1689.75,311,8,319.00
09/25/2013,06:42,1690.00,1690.00,1689.75,1689.75,34,17,51.00
09/25/2013,06:43,1689.75,1690.00,1689.75,1689.75,181,568,749.00
09/25/2013,06:44,1689.75,1690.00,1689.75,1690.00,508,319,827.00
09/25/2013,06:45,1690.00,1690.25,1690.00,1690.25,311,24,335.00
09/25/2013,06:46,1690.00,1690.00,1689.75,1689.75,27,215,242.00
09/25/2013,06:47,1689.75,1689.75,1689.50,1689.50,1,673,674.00
09/25/2013,06:48,1689.75,1689.75,1689.25,1689.25,6,589,595.00
09/25/2013,06:49,1689.25,1689.50,1689.25,1689.50,52,14,66.00
09/25/2013,06:50,1689.50,1689.50,1689.25,1689.25,190,328,518.00
09/25/2013,06:51,1689.25,1689.25,1689.00,1689.25,280,38,318.00
09/25/2013,06:52,1689.25,1689.50,1689.25,1689.50,3,0,3.00
09/25/2013,06:53,1689.50,1689.50,1689.25,1689.50,9,34,43.00
09/25/2013,06:54,1689.50,1689.50,1689.25,1689.50,4,374,378.00
09/25/2013,06:55,1689.50,1689.75,1689.25,1689.50,234,318,552.00
09/25/2013,06:56,1689.50,1689.75,1689.25,1689.75,25,113,138.00
09/25/2013,06:57,1689.75,1690.25,1689.75,1690.25,720,1,721.00
09/25/2013,06:58,1690.25,1690.50,1690.25,1690.25,182,216,398.00
09/25/2013,06:59,1690.25,1690.50,1690.00,1690.25,179,422,601.00
09/25/2013,07:00,1690.25,1691.00,1690.25,1691.00,387,246,633.00
09/25/2013,07:01,1691.00,1691.25,1690.75,1690.75,611,732,1343.00
09/25/2013,07:02,1690.75,1690.75,1690.25,1690.50,23,467,490.00
09/25/2013,07:03,1690.50,1690.50,1689.75,1689.75,344,1817,2161.00
09/25/2013,07:04,1690.00,1690.25,1689.75,1690.00,261,72,333.00
09/25/2013,07:05,1690.25,1690.25,1690.00,1690.00,10,330,340.00
09/25/2013,07:06,1690.00,1690.00,1689.75,1690.00,60,579,639.00
09/25/2013,07:07,1690.00,1690.00,1689.75,1689.75,38,4,42.00
09/25/2013,07:08,1689.75,1690.00,1689.75,1690.00,6,11,17.00
09/25/2013,07:09,1690.00,1690.00,1689.75,1690.00,303,3,306.00
09/25/2013,07:10,1690.00,1690.00,1689.75,1689.75,540,4,544.00
09/25/2013,07:11,1690.00,1690.75,1690.00,1690.50,1559,389,1948.00
09/25/2013,07:12,1690.50,1691.00,1690.50,1690.75,698,16,714.00
09/25/2013,07:13,1690.75,1690.75,1690.50,1690.50,0,620,620.00
09/25/2013,07:14,1690.50,1690.75,1690.50,1690.50,2,226,228.00
09/25/2013,07:15,1690.50,1690.75,1690.50,1690.75,232,18,250.00
09/25/2013,07:16,1690.75,1691.00,1690.75,1690.75,38,75,113.00
09/25/2013,07:17,1690.75,1690.75,1690.50,1690.50,0,45,45.00
09/25/2013,07:18,1690.50,1690.75,1690.25,1690.25,29,944,973.00
09/25/2013,07:19,1690.25,1690.25,1690.00,1690.00,8,79,87.00
09/25/2013,07:20,1690.25,1690.75,1690.25,1690.50,195,239,434.00
09/25/2013,07:21,1690.50,1690.50,1690.25,1690.25,2,5,7.00
09/25/2013,07:22,1690.25,1690.50,1690.00,1690.25,8,210,218.00
09/25/2013,07:23,1690.25,1690.25,1690.00,1690.00,250,3,253.00
09/25/2013,07:24,1690.25,1690.25,1690.25,1690.25,61,0,61.00
09/25/2013,07:25,1690.25,1690.25,1690.25,1690.25,412,0,412.00
09/25/2013,07:26,1690.50,1690.50,1690.25,1690.25,10,98,108.00
09/25/2013,07:27,1690.25,1690.25,1690.00,1690.00,7,304,311.00
09/25/2013,07:28,1690.00,1690.00,1689.75,1690.00,302,127,429.00
09/25/2013,07:29,1690.00,1690.00,1689.75,1690.00,123,69,192.00
09/25/2013,07:30,1690.00,1690.75,1689.75,1690.50,358,99,457.00
09/25/2013,07:31,1690.50,1690.50,1690.00,1690.50,95,199,294.00
09/25/2013,07:32,1690.50,1690.50,1689.50,1689.50,48,1320,1368.00
09/25/2013,07:33,1689.50,1690.75,1689.50,1690.75,1571,424,1995.00
09/25/2013,07:34,1690.50,1691.00,1690.25,1690.50,508,470,978.00
09/25/2013,07:35,1690.75,1690.75,1690.50,1690.75,71,10,81.00
09/25/2013,07:36,1690.75,1690.75,1690.75,1690.75,341,0,341.00
09/25/2013,07:37,1690.75,1690.75,1690.50,1690.75,182,8,190.00
09/25/2013,07:38,1690.75,1690.75,1690.00,1690.50,404,961,1365.00
09/25/2013,07:39,1690.50,1690.75,1690.50,1690.50,86,39,125.00
09/25/2013,07:40,1690.50,1690.75,1690.50,1690.75,187,148,335.00
09/25/2013,07:41,1690.75,1691.00,1690.75,1690.75,196,176,372.00
09/25/2013,07:42,1690.75,1691.00,1690.50,1690.75,62,136,198.00
09/25/2013,07:43,1690.75,1691.25,1690.75,1691.25,300,13,313.00
09/25/2013,07:44,1691.25,1692.00,1691.00,1692.00,1275,149,1424.00
09/25/2013,07:45,1692.00,1692.25,1691.75,1692.00,821,854,1675.00
09/25/2013,07:46,1692.25,1693.50,1691.75,1693.25,2861,703,3564.00
09/25/2013,07:47,1693.25,1693.50,1692.50,1692.75,312,1180,1492.00
09/25/2013,07:48,1692.75,1693.50,1692.50,1693.50,1083,18,1101.00
09/25/2013,07:49,1693.50,1693.50,1693.00,1693.00,449,275,724.00
09/25/2013,07:50,1693.00,1693.25,1693.00,1693.25,218,1024,1242.00
09/25/2013,07:51,1693.25,1693.50,1693.00,1693.50,271,28,299.00
09/25/2013,07:52,1693.50,1693.50,1693.00,1693.25,79,367,446.00
09/25/2013,07:53,1693.00,1693.25,1692.75,1692.75,32,452,484.00
09/25/2013,07:54,1693.00,1693.00,1692.75,1692.75,24,220,244.00
09/25/2013,07:55,1693.00,1693.00,1692.50,1692.75,37,791,828.00
09/25/2013,07:56,1692.75,1693.25,1692.75,1692.75,432,298,730.00
09/25/2013,07:57,1693.00,1693.25,1692.75,1693.25,382,56,438.00
09/25/2013,07:58,1693.25,1693.25,1692.75,1692.75,12,278,290.00
09/25/2013,07:59,1692.75,1693.25,1692.50,1692.75,618,820,1438.00
09/25/2013,08:00,1692.50,1692.75,1692.50,1692.50,9,537,546.00
09/25/2013,08:01,1692.50,1693.00,1692.50,1692.75,367,299,666.00
09/25/2013,08:02,1692.75,1692.75,1692.50,1692.75,12,337,349.00
09/25/2013,08:03,1692.75,1692.75,1692.50,1692.50,16,2,18.00
09/25/2013,08:04,1692.50,1692.75,1692.50,1692.50,5,58,63.00
09/25/2013,08:05,1692.50,1693.00,1692.50,1693.00,413,20,433.00
09/25/2013,08:06,1692.75,1692.75,1692.50,1692.75,45,271,316.00
09/25/2013,08:07,1692.75,1693.25,1692.75,1693.00,879,419,1298.00
09/25/2013,08:08,1693.00,1693.25,1692.75,1692.75,168,118,286.00
09/25/2013,08:09,1693.00,1693.00,1692.75,1693.00,186,40,226.00
09/25/2013,08:10,1693.00,1693.75,1693.00,1693.25,965,627,1592.00
09/25/2013,08:11,1693.50,1693.50,1693.00,1693.25,375,298,673.00
09/25/2013,08:12,1693.25,1693.25,1692.75,1692.75,68,1526,1594.00
09/25/2013,08:13,1693.00,1693.00,1692.75,1692.75,11,624,635.00
09/25/2013,08:14,1692.75,1693.00,1692.50,1692.50,722,577,1299.00
09/25/2013,08:15,1692.50,1692.50,1692.25,1692.25,40,441,481.00
09/25/2013,08:16,1692.25,1692.50,1691.75,1691.75,52,1046,1098.00
09/25/2013,08:17,1692.00,1692.00,1691.50,1692.00,554,431,985.00
09/25/2013,08:18,1691.75,1692.25,1691.50,1692.00,1006,266,1272.00
09/25/2013,08:19,1692.25,1692.25,1692.00,1692.00,135,14,149.00
09/25/2013,08:20,1692.00,1692.25,1692.00,1692.25,45,6,51.00
09/25/2013,08:21,1692.00,1692.25,1692.00,1692.25,41,33,74.00
09/25/2013,08:22,1692.25,1692.25,1692.00,1692.25,72,45,117.00
09/25/2013,08:23,1692.00,1692.25,1692.00,1692.00,33,34,67.00
09/25/2013,08:24,1692.25,1692.25,1692.00,1692.25,48,2,50.00
09/25/2013,08:25,1692.00,1692.25,1692.00,1692.00,21,614,635.00
09/25/2013,08:26,1691.75,1692.00,1691.25,1691.25,631,1608,2239.00
09/25/2013,08:27,1691.25,1691.75,1691.25,1691.75,587,175,762.00
09/25/2013,08:28,1691.50,1691.75,1691.25,1691.50,158,395,553.00
09/25/2013,08:29,1691.50,1691.50,1691.25,1691.25,120,55,175.00
09/25/2013,08:30,1691.25,1692.25,1691.25,1692.25,2062,611,2673.00
09/25/2013,08:31,1692.25,1692.50,1691.25,1692.25,6185,5505,11690.00
09/25/2013,08:32,1692.25,1692.25,1690.25,1690.50,666,4589,5255.00
09/25/2013,08:33,1690.75,1691.75,1690.50,1691.50,4366,3139,7505.00
09/25/2013,08:34,1691.50,1691.50,1690.25,1690.25,1264,2599,3863.00
09/25/2013,08:35,1690.25,1690.50,1689.50,1689.50,1196,4832,6028.00
09/25/2013,08:36,1689.50,1689.75,1687.75,1688.00,3826,9269,13095.00
09/25/2013,08:37,1687.75,1688.50,1687.50,1688.25,4651,4592,9243.00
09/25/2013,08:38,1688.25,1688.75,1688.00,1688.50,2874,1405,4279.00
09/25/2013,08:39,1688.50,1688.50,1687.75,1688.25,3353,1978,5331.00
09/25/2013,08:40,1688.25,1688.75,1688.00,1688.50,2410,1561,3971.00
09/25/2013,08:41,1688.75,1689.00,1687.75,1689.00,2941,3533,6474.00
09/25/2013,08:42,1689.00,1689.75,1688.75,1689.50,5092,2244,7336.00
09/25/2013,08:43,1689.50,1689.75,1689.00,1689.25,2003,1485,3488.00
09/25/2013,08:44,1689.50,1690.50,1689.25,1690.00,3826,3529,7355.00
09/25/2013,08:45,1690.00,1690.00,1688.75,1688.75,1700,3248,4948.00
09/25/2013,08:46,1688.75,1689.50,1686.75,1686.75,4073,8362,12435.00
09/25/2013,08:47,1686.75,1687.00,1686.00,1686.75,6125,7147,13272.00
09/25/2013,08:48,1686.75,1687.25,1686.25,1687.25,3330,2629,5959.00
09/25/2013,08:49,1687.25,1689.50,1687.00,1688.50,11089,5235,16324.00
09/25/2013,08:50,1688.50,1689.25,1688.50,1689.00,2970,1843,4813.00
09/25/2013,08:51,1689.00,1689.00,1687.50,1687.50,1936,3973,5909.00
09/25/2013,08:52,1687.50,1688.75,1687.25,1688.75,2664,1120,3784.00
09/25/2013,08:53,1688.75,1688.75,1687.50,1688.00,1594,2183,3777.00
09/25/2013,08:54,1688.00,1689.50,1687.75,1689.50,3078,1041,4119.00
09/25/2013,08:55,1689.25,1689.50,1688.75,1688.75,1550,3089,4639.00
09/25/2013,08:56,1688.75,1690.25,1688.75,1690.00,5802,1930,7732.00
09/25/2013,08:57,1689.75,1690.00,1688.25,1689.00,1263,4212,5475.00
09/25/2013,08:58,1689.00,1689.00,1688.50,1688.75,1807,1157,2964.00
09/25/2013,08:59,1688.75,1689.50,1688.50,1689.25,1304,166,1470.00
09/25/2013,09:00,1689.00,1689.50,1688.50,1688.75,881,821,1702.00
09/25/2013,09:01,1689.00,1689.00,1686.75,1687.75,4359,5143,9502.00
09/25/2013,09:02,1687.50,1689.00,1687.50,1688.50,4532,3372,7904.00
09/25/2013,09:03,1688.50,1690.75,1688.50,1690.25,4763,2483,7246.00
09/25/2013,09:04,1690.25,1690.75,1689.75,1690.75,2740,2226,4966.00
09/25/2013,09:05,1690.75,1691.00,1689.50,1690.00,1888,4335,6223.00
09/25/2013,09:06,1689.75,1690.00,1688.25,1688.50,2708,4376,7084.00
09/25/2013,09:07,1688.75,1689.50,1688.50,1689.00,2634,1875,4509.00
09/25/2013,09:08,1689.00,1689.25,1688.25,1688.50,914,1504,2418.00
09/25/2013,09:09,1688.50,1689.25,1688.25,1689.00,1745,886,2631.00
09/25/2013,09:10,1688.75,1689.00,1686.50,1687.00,5272,7155,12427.00
09/25/2013,09:11,1687.25,1687.50,1685.25,1685.50,5219,14268,19487.00
09/25/2013,09:12,1685.50,1686.00,1684.50,1685.75,5647,11243,16890.00
09/25/2013,09:13,1685.75,1686.00,1685.25,1685.75,1053,1338,2391.00
09/25/2013,09:14,1686.00,1686.25,1685.50,1685.50,2791,3110,5901.00
09/25/2013,09:15,1685.50,1686.50,1685.50,1686.00,2512,962,3474.00
09/25/2013,09:16,1686.00,1687.25,1685.75,1686.75,5093,2853,7946.00
09/25/2013,09:17,1686.75,1687.25,1686.50,1687.00,1018,1255,2273.00
09/25/2013,09:18,1686.75,1687.25,1686.50,1686.75,1727,1143,2870.00
09/25/2013,09:19,1686.75,1687.25,1686.00,1686.00,921,2962,3883.00
09/25/2013,09:20,1686.00,1686.50,1685.50,1686.25,3137,2506,5643.00
09/25/2013,09:21,1686.25,1686.50,1685.25,1686.25,2233,2941,5174.00
09/25/2013,09:22,1686.25,1686.75,1686.00,1686.50,2290,1183,3473.00
09/25/2013,09:23,1686.75,1687.50,1686.50,1687.00,2401,1419,3820.00
09/25/2013,09:24,1687.25,1688.25,1687.00,1688.00,4329,2058,6387.00
09/25/2013,09:25,1687.75,1688.25,1687.50,1688.00,1631,1155,2786.00
09/25/2013,09:26,1688.00,1688.25,1687.00,1687.50,7134,6231,13365.00
09/25/2013,09:27,1687.50,1689.00,1687.50,1689.00,4165,4583,8748.00
09/25/2013,09:28,1689.00,1690.00,1688.50,1689.50,4345,4087,8432.00
09/25/2013,09:29,1689.50,1689.75,1689.25,1689.50,1720,3919,5639.00
09/25/2013,09:30,1689.75,1690.00,1689.25,1689.75,1928,1000,2928.00
09/25/2013,09:31,1689.50,1689.75,1689.00,1689.25,1726,2500,4226.00
09/25/2013,09:32,1689.50,1689.50,1688.75,1689.25,1319,1979,3298.00
09/25/2013,09:33,1689.25,1689.75,1688.75,1688.75,940,1883,2823.00
09/25/2013,09:34,1689.00,1690.00,1688.75,1690.00,2725,1937,4662.00
09/25/2013,09:35,1690.00,1691.00,1689.75,1690.75,6591,3529,10120.00
09/25/2013,09:36,1690.75,1691.50,1690.75,1690.75,4121,2675,6796.00
09/25/2013,09:37,1690.75,1691.25,1690.50,1691.25,4221,1530,5751.00
09/25/2013,09:38,1691.25,1691.25,1690.00,1690.25,1405,2397,3802.00
09/25/2013,09:39,1690.25,1690.50,1690.00,1690.25,638,1193,1831.00
09/25/2013,09:40,1690.25,1690.75,1690.00,1690.50,1950,2008,3958.00
09/25/2013,09:41,1690.75,1691.50,1690.50,1691.50,2464,903,3367.00
09/25/2013,09:42,1691.50,1691.75,1691.25,1691.50,1934,1293,3227.00
09/25/2013,09:43,1691.50,1691.75,1690.75,1691.00,1710,2427,4137.00
09/25/2013,09:44,1691.00,1691.25,1690.75,1691.25,918,1120,2038.00
09/25/2013,09:45,1691.00,1691.25,1690.75,1690.75,201,781,982.00
09/25/2013,09:46,1690.75,1691.25,1690.75,1691.00,1193,591,1784.00
09/25/2013,09:47,1691.00,1691.00,1690.50,1690.50,733,888,1621.00
09/25/2013,09:48,1690.75,1690.75,1690.25,1690.50,203,1394,1597.00
09/25/2013,09:49,1690.50,1690.75,1690.25,1690.25,1307,1454,2761.00
09/25/2013,09:50,1690.50,1690.50,1689.75,1690.00,1021,4090,5111.00
09/25/2013,09:51,1690.00,1690.50,1689.75,1690.00,1144,2334,3478.00
09/25/2013,09:52,1690.00,1690.25,1689.75,1690.25,456,791,1247.00
09/25/2013,09:53,1690.25,1691.00,1690.00,1691.00,2242,988,3230.00
09/25/2013,09:54,1691.00,1691.00,1690.25,1690.50,655,500,1155.00
09/25/2013,09:55,1690.75,1690.75,1690.25,1690.25,42,2520,2562.00
09/25/2013,09:56,1690.50,1691.00,1690.50,1691.00,549,418,967.00
09/25/2013,09:57,1691.00,1691.25,1690.75,1690.75,965,1877,2842.00
09/25/2013,09:58,1690.75,1690.75,1690.00,1690.25,753,2080,2833.00
09/25/2013,09:59,1690.25,1690.50,1689.25,1689.50,808,3181,3989.00
09/25/2013,10:00,1689.50,1689.75,1689.25,1689.50,2430,3692,6122.00
09/25/2013,10:01,1689.75,1690.25,1689.50,1689.75,2095,724,2819.00
09/25/2013,10:02,1690.00,1690.25,1689.75,1690.25,1302,2028,3330.00
09/25/2013,10:03,1690.00,1690.00,1689.50,1689.50,516,1017,1533.00
09/25/2013,10:04,1689.50,1689.50,1688.25,1688.50,2360,7368,9728.00
09/25/2013,10:05,1688.75,1688.75,1688.25,1688.75,430,1375,1805.00
09/25/2013,10:06,1688.50,1688.75,1688.25,1688.25,739,607,1346.00
09/25/2013,10:07,1688.50,1689.00,1688.00,1689.00,1899,951,2850.00
09/25/2013,10:08,1688.75,1689.25,1688.75,1689.00,414,411,825.00
09/25/2013,10:09,1688.75,1689.25,1688.75,1689.25,2054,612,2666.00
09/25/2013,10:10,1689.25,1689.50,1689.00,1689.25,2910,498,3408.00
09/25/2013,10:11,1689.50,1689.75,1689.00,1689.00,694,2302,2996.00
09/25/2013,10:12,1689.00,1689.50,1688.75,1689.25,1397,1620,3017.00
09/25/2013,10:13,1689.00,1689.25,1689.00,1689.00,342,304,646.00
09/25/2013,10:14,1689.25,1689.50,1689.25,1689.50,2304,1322,3626.00
09/25/2013,10:15,1689.25,1690.50,1689.25,1690.25,3841,276,4117.00
09/25/2013,10:16,1690.50,1692.00,1690.25,1692.00,7453,708,8161.00
09/25/2013,10:17,1692.00,1692.00,1691.50,1691.50,1844,1943,3787.00
09/25/2013,10:18,1691.75,1693.00,1691.50,1692.50,7016,1950,8966.00
09/25/2013,10:19,1692.75,1693.50,1692.50,1693.50,5036,1361,6397.00
09/25/2013,10:20,1693.25,1693.50,1692.75,1693.25,2565,4402,6967.00
09/25/2013,10:21,1693.25,1693.75,1693.00,1693.75,2326,3044,5370.00
09/25/2013,10:22,1693.75,1693.75,1693.25,1693.25,1260,1704,2964.00
09/25/2013,10:23,1693.25,1693.50,1692.75,1692.75,672,2483,3155.00
09/25/2013,10:24,1692.75,1693.00,1692.50,1692.75,686,1165,1851.00
09/25/2013,10:25,1692.75,1693.00,1692.75,1693.00,122,2839,2961.00
09/25/2013,10:26,1693.00,1693.50,1692.75,1693.50,2085,70,2155.00
09/25/2013,10:27,1693.50,1694.25,1693.25,1693.75,5266,1923,7189.00
09/25/2013,10:28,1693.75,1694.25,1693.75,1694.00,1162,2339,3501.00
09/25/2013,10:29,1694.00,1694.00,1693.75,1693.75,151,742,893.00
09/25/2013,10:30,1694.00,1694.00,1693.50,1693.50,256,1980,2236.00
09/25/2013,10:31,1693.50,1694.50,1693.50,1694.25,2525,1044,3569.00
09/25/2013,10:32,1694.25,1694.50,1693.75,1693.75,349,1771,2120.00
09/25/2013,10:33,1694.00,1694.00,1693.50,1693.75,1024,2022,3046.00
09/25/2013,10:34,1693.75,1694.00,1693.50,1693.75,190,1080,1270.00
09/25/2013,10:35,1693.50,1693.75,1693.50,1693.75,514,253,767.00
09/25/2013,10:36,1693.75,1694.00,1693.50,1693.75,1224,676,1900.00
09/25/2013,10:37,1693.75,1694.50,1693.75,1694.25,1656,104,1760.00
09/25/2013,10:38,1694.50,1695.00,1694.25,1694.50,4126,2576,6702.00
09/25/2013,10:39,1694.75,1695.00,1694.25,1694.50,2433,2676,5109.00
09/25/2013,10:40,1694.50,1694.50,1694.25,1694.50,267,41,308.00
09/25/2013,10:41,1694.50,1694.50,1694.25,1694.50,1183,235,1418.00
09/25/2013,10:42,1694.50,1694.50,1693.25,1693.50,1891,3884,5775.00
09/25/2013,10:43,1693.50,1694.00,1693.50,1694.00,2023,130,2153.00
09/25/2013,10:44,1694.00,1694.00,1693.50,1694.00,887,1079,1966.00
09/25/2013,10:45,1694.00,1694.00,1693.75,1693.75,551,1454,2005.00
09/25/2013,10:46,1693.75,1694.00,1693.75,1694.00,49,112,161.00
09/25/2013,10:47,1693.75,1694.25,1693.50,1693.50,1265,2506,3771.00
09/25/2013,10:48,1693.50,1694.00,1693.50,1694.00,1315,70,1385.00
09/25/2013,10:49,1693.75,1694.00,1693.75,1693.75,33,2256,2289.00
09/25/2013,10:50,1693.75,1694.00,1693.75,1694.00,125,1454,1579.00
09/25/2013,10:51,1693.75,1694.00,1693.75,1694.00,610,661,1271.00
09/25/2013,10:52,1693.75,1694.25,1693.75,1694.00,447,474,921.00
09/25/2013,10:53,1694.00,1694.25,1693.75,1694.00,381,1092,1473.00
09/25/2013,10:54,1694.00,1694.25,1693.75,1694.25,748,7,755.00
09/25/2013,10:55,1694.25,1694.75,1694.00,1694.50,971,446,1417.00
09/25/2013,10:56,1694.75,1695.00,1694.50,1695.00,1245,211,1456.00
09/25/2013,10:57,1694.75,1695.00,1694.25,1694.50,691,1614,2305.00
09/25/2013,10:58,1694.25,1694.50,1693.75,1694.00,372,1251,1623.00
09/25/2013,10:59,1694.25,1694.25,1694.00,1694.25,332,253,585.00
09/25/2013,11:00,1694.25,1694.25,1694.00,1694.00,187,626,813.00
09/25/2013,11:01,1694.25,1694.25,1693.50,1693.50,671,1984,2655.00
09/25/2013,11:02,1693.50,1693.75,1693.25,1693.25,79,1994,2073.00
09/25/2013,11:03,1693.25,1693.50,1692.50,1692.75,1237,2906,4143.00
09/25/2013,11:04,1693.00,1693.25,1692.75,1693.25,947,451,1398.00
09/25/2013,11:05,1693.25,1693.25,1692.75,1692.75,989,781,1770.00
09/25/2013,11:06,1693.00,1693.50,1693.00,1693.50,1268,32,1300.00
09/25/2013,11:07,1693.50,1693.50,1693.25,1693.50,202,62,264.00
09/25/2013,11:08,1693.50,1694.00,1693.25,1694.00,2035,111,2146.00
09/25/2013,11:09,1694.00,1694.00,1693.50,1693.75,111,1504,1615.00
09/25/2013,11:10,1693.75,1693.75,1693.00,1693.00,1011,2276,3287.00
09/25/2013,11:11,1693.00,1693.50,1693.00,1693.50,1178,1018,2196.00
09/25/2013,11:12,1693.25,1693.75,1693.25,1693.25,1810,979,2789.00
09/25/2013,11:13,1693.50,1693.50,1693.00,1693.25,57,907,964.00
09/25/2013,11:14,1693.25,1693.50,1693.00,1693.25,1434,365,1799.00
09/25/2013,11:15,1693.25,1693.50,1693.00,1693.50,417,62,479.00
09/25/2013,11:16,1693.50,1694.00,1693.25,1693.75,1599,917,2516.00
09/25/2013,11:17,1693.75,1694.00,1693.50,1694.00,1385,510,1895.00
09/25/2013,11:18,1694.00,1694.50,1694.00,1694.25,979,695,1674.00
09/25/2013,11:19,1694.25,1694.50,1694.00,1694.50,927,79,1006.00
09/25/2013,11:20,1694.50,1694.50,1693.50,1693.75,1058,1060,2118.00
09/25/2013,11:21,1693.75,1694.00,1692.50,1692.50,1014,3260,4274.00
09/25/2013,11:22,1692.50,1693.00,1690.00,1690.00,4089,11705,15794.00
09/25/2013,11:23,1690.00,1691.00,1689.75,1690.75,3561,3575,7136.00
09/25/2013,11:24,1690.50,1690.75,1690.25,1690.75,1160,380,1540.00
09/25/2013,11:25,1690.50,1690.75,1689.75,1690.00,1298,1520,2818.00
09/25/2013,11:26,1690.00,1690.25,1689.25,1689.50,1754,2144,3898.00
09/25/2013,11:27,1689.75,1690.00,1689.50,1689.75,1403,696,2099.00
09/25/2013,11:28,1689.50,1690.25,1689.50,1690.00,3035,1036,4071.00
09/25/2013,11:29,1690.00,1690.50,1689.75,1690.50,932,626,1558.00
09/25/2013,11:30,1690.50,1691.00,1690.25,1691.00,2535,1008,3543.00
09/25/2013,11:31,1690.75,1691.00,1690.50,1690.75,1751,445,2196.00
09/25/2013,11:32,1691.00,1691.00,1690.25,1690.75,514,1215,1729.00
09/25/2013,11:33,1691.00,1691.25,1690.75,1691.25,1048,547,1595.00
09/25/2013,11:34,1691.00,1691.25,1690.50,1690.75,318,2171,2489.00
09/25/2013,11:35,1691.00,1691.25,1690.75,1691.00,546,48,594.00
09/25/2013,11:36,1691.00,1691.00,1690.50,1691.00,223,809,1032.00
09/25/2013,11:37,1691.00,1691.00,1690.75,1690.75,784,757,1541.00
09/25/2013,11:38,1690.75,1691.25,1690.75,1691.25,596,388,984.00
09/25/2013,11:39,1691.25,1691.50,1691.00,1691.50,505,848,1353.00
09/25/2013,11:40,1691.50,1691.50,1691.25,1691.50,774,14,788.00
09/25/2013,11:41,1691.50,1691.50,1690.50,1690.75,964,2159,3123.00
09/25/2013,11:42,1690.75,1690.75,1690.00,1690.50,1100,1415,2515.00
09/25/2013,11:43,1690.50,1691.00,1690.25,1690.50,416,401,817.00
09/25/2013,11:44,1690.75,1691.00,1690.50,1691.00,785,1154,1939.00
09/25/2013,11:45,1691.00,1691.00,1690.50,1691.00,1151,844,1995.00
09/25/2013,11:46,1691.00,1691.75,1690.75,1691.75,856,8,864.00
09/25/2013,11:47,1691.75,1691.75,1691.00,1691.50,859,1149,2008.00
09/25/2013,11:48,1691.50,1692.00,1691.25,1692.00,1009,991,2000.00
09/25/2013,11:49,1691.75,1692.25,1691.75,1692.00,1588,1578,3166.00
09/25/2013,11:50,1692.00,1692.25,1691.75,1692.00,1695,1733,3428.00
09/25/2013,11:51,1692.00,1692.00,1691.75,1692.00,560,457,1017.00
09/25/2013,11:52,1691.75,1692.00,1691.50,1691.50,1033,597,1630.00
09/25/2013,11:53,1691.50,1691.50,1691.00,1691.00,123,1841,1964.00
09/25/2013,11:54,1691.25,1691.25,1690.50,1690.75,769,922,1691.00
09/25/2013,11:55,1690.75,1690.75,1690.25,1690.50,1188,494,1682.00
09/25/2013,11:56,1690.75,1691.50,1690.25,1691.00,3712,1564,5276.00
09/25/2013,11:57,1691.00,1691.75,1691.00,1691.50,1135,372,1507.00
09/25/2013,11:58,1691.50,1691.75,1691.25,1691.50,529,27,556.00
09/25/2013,11:59,1691.75,1691.75,1691.25,1691.75,871,1146,2017.00
09/25/2013,12:00,1691.50,1692.00,1691.50,1692.00,845,254,1099.00
09/25/2013,12:01,1692.00,1693.25,1692.00,1693.00,4526,863,5389.00
09/25/2013,12:02,1692.75,1693.25,1692.50,1693.00,1262,1422,2684.00
09/25/2013,12:03,1693.00,1693.25,1692.75,1693.00,718,2083,2801.00
09/25/2013,12:04,1693.00,1693.25,1692.75,1692.75,15,2509,2524.00
09/25/2013,12:05,1692.75,1692.75,1692.25,1692.50,298,2162,2460.00
09/25/2013,12:06,1692.50,1692.75,1692.50,1692.50,906,964,1870.00
09/25/2013,12:07,1692.75,1693.00,1692.50,1693.00,879,489,1368.00
09/25/2013,12:08,1692.75,1693.00,1692.25,1692.50,488,361,849.00
09/25/2013,12:09,1692.50,1692.75,1692.50,1692.50,894,364,1258.00
09/25/2013,12:10,1692.75,1692.75,1692.25,1692.50,985,872,1857.00
09/25/2013,12:11,1692.25,1693.00,1692.25,1692.75,1088,320,1408.00
09/25/2013,12:12,1692.50,1693.25,1692.50,1693.25,1468,856,2324.00
09/25/2013,12:13,1693.25,1693.25,1692.75,1692.75,775,748,1523.00
09/25/2013,12:14,1692.75,1693.00,1692.50,1692.75,174,734,908.00
09/25/2013,12:15,1692.75,1693.00,1692.50,1692.75,1136,1495,2631.00
09/25/2013,12:16,1693.00,1693.00,1692.75,1692.75,1006,630,1636.00
09/25/2013,12:17,1692.75,1693.00,1692.50,1692.75,205,283,488.00
09/25/2013,12:18,1692.75,1693.00,1691.75,1691.75,149,1987,2136.00
09/25/2013,12:19,1691.75,1692.00,1691.75,1691.75,908,312,1220.00
09/25/2013,12:20,1692.00,1692.00,1691.75,1691.75,906,33,939.00
09/25/2013,12:21,1692.00,1692.00,1691.50,1691.50,132,670,802.00
09/25/2013,12:22,1691.50,1692.00,1691.50,1691.50,590,259,849.00
09/25/2013,12:23,1691.75,1692.00,1691.75,1691.75,515,6,521.00
09/25/2013,12:24,1692.00,1692.00,1691.75,1692.00,123,16,139.00
09/25/2013,12:25,1692.00,1692.25,1691.75,1692.00,1179,251,1430.00
09/25/2013,12:26,1691.75,1691.75,1690.50,1690.75,1494,2507,4001.00
09/25/2013,12:27,1691.00,1691.25,1690.75,1691.00,1008,1335,2343.00
09/25/2013,12:28,1691.00,1691.25,1690.75,1690.75,43,1151,1194.00
09/25/2013,12:29,1691.00,1691.00,1690.75,1690.75,465,104,569.00
09/25/2013,12:30,1691.00,1691.00,1690.50,1690.50,379,942,1321.00
09/25/2013,12:31,1690.50,1690.75,1688.25,1688.50,3006,7293,10299.00
09/25/2013,12:32,1688.50,1689.00,1687.00,1687.50,3957,9326,13283.00
09/25/2013,12:33,1687.50,1688.50,1687.25,1687.75,5309,4095,9404.00
09/25/2013,12:34,1687.75,1688.00,1687.00,1687.00,1000,2373,3373.00
09/25/2013,12:35,1687.00,1688.00,1687.00,1688.00,3326,2142,5468.00
09/25/2013,12:36,1687.75,1688.00,1687.00,1687.75,1820,1441,3261.00
09/25/2013,12:37,1687.50,1688.25,1687.50,1687.50,2076,2065,4141.00
09/25/2013,12:38,1687.75,1688.00,1686.75,1686.75,1134,2514,3648.00
09/25/2013,12:39,1686.75,1687.50,1686.25,1686.25,2634,5305,7939.00
09/25/2013,12:40,1686.25,1686.50,1686.00,1686.50,2489,3105,5594.00
09/25/2013,12:41,1686.25,1687.00,1686.25,1686.50,1518,942,2460.00
09/25/2013,12:42,1686.75,1686.75,1686.50,1686.75,2199,75,2274.00
09/25/2013,12:43,1686.75,1686.75,1686.50,1686.75,1106,153,1259.00
09/25/2013,12:44,1686.75,1686.75,1685.50,1685.50,2459,5108,7567.00
09/25/2013,12:45,1685.50,1685.75,1685.00,1685.25,3499,2619,6118.00
09/25/2013,12:46,1685.50,1685.75,1685.25,1685.75,2743,849,3592.00
09/25/2013,12:47,1685.75,1686.25,1685.50,1686.25,2962,1307,4269.00
09/25/2013,12:48,1686.25,1686.50,1686.00,1686.50,2680,728,3408.00
09/25/2013,12:49,1686.50,1686.50,1686.00,1686.50,2202,551,2753.00
09/25/2013,12:50,1686.75,1686.75,1686.50,1686.75,3027,1284,4311.00
09/25/2013,12:51,1686.75,1687.00,1686.50,1686.75,1668,190,1858.00
09/25/2013,12:52,1687.00,1687.00,1685.75,1686.00,609,2496,3105.00
09/25/2013,12:53,1686.00,1686.00,1685.50,1686.00,778,1237,2015.00
09/25/2013,12:54,1686.00,1686.00,1685.75,1686.00,720,715,1435.00
09/25/2013,12:55,1686.00,1686.00,1684.75,1685.75,2593,2569,5162.00
09/25/2013,12:56,1685.75,1687.75,1685.75,1687.50,11664,4899,16563.00
09/25/2013,12:57,1687.50,1688.25,1687.25,1687.50,3747,3401,7148.00
09/25/2013,12:58,1687.75,1688.00,1687.50,1687.75,1597,751,2348.00
09/25/2013,12:59,1687.75,1688.75,1687.75,1688.50,4154,1408,5562.00
09/25/2013,13:00,1688.50,1688.75,1688.00,1688.25,2439,2199,4638.00
09/25/2013,13:01,1688.25,1688.75,1688.00,1688.50,2499,1190,3689.00
09/25/2013,13:02,1688.50,1689.00,1688.25,1688.50,702,1348,2050.00
09/25/2013,13:03,1688.25,1689.00,1688.25,1688.25,2294,2850,5144.00
09/25/2013,13:04,1688.50,1688.75,1688.00,1688.25,777,1356,2133.00
09/25/2013,13:05,1688.50,1689.00,1688.25,1689.00,2461,305,2766.00
09/25/2013,13:06,1689.00,1689.75,1688.75,1688.75,3447,1388,4835.00
09/25/2013,13:07,1689.00,1689.00,1687.75,1687.75,603,3083,3686.00
09/25/2013,13:08,1687.75,1688.50,1687.75,1688.00,1851,517,2368.00
09/25/2013,13:09,1688.25,1688.50,1688.00,1688.25,1320,1190,2510.00
09/25/2013,13:10,1688.50,1688.50,1686.75,1687.25,1866,5035,6901.00
09/25/2013,13:11,1687.00,1687.75,1686.75,1687.75,1463,525,1988.00
09/25/2013,13:12,1687.75,1688.00,1687.50,1687.75,846,160,1006.00
09/25/2013,13:13,1687.75,1688.00,1686.00,1686.50,970,3374,4344.00
09/25/2013,13:14,1686.50,1688.00,1686.50,1687.75,2757,1686,4443.00
09/25/2013,13:15,1687.75,1688.25,1687.25,1687.75,1268,994,2262.00
09/25/2013,13:16,1688.00,1688.00,1687.25,1688.00,946,815,1761.00
09/25/2013,13:17,1688.00,1688.50,1687.75,1688.25,694,512,1206.00
09/25/2013,13:18,1688.50,1689.50,1688.25,1688.75,2768,1210,3978.00
09/25/2013,13:19,1689.00,1689.50,1688.50,1688.50,1061,1676,2737.00
09/25/2013,13:20,1688.75,1689.25,1687.75,1688.00,483,2524,3007.00
09/25/2013,13:21,1688.25,1688.50,1687.75,1688.25,1206,444,1650.00
09/25/2013,13:22,1688.50,1689.00,1688.50,1689.00,1103,981,2084.00
09/25/2013,13:23,1689.25,1689.25,1688.00,1688.25,371,1201,1572.00
09/25/2013,13:24,1688.25,1688.25,1687.50,1688.00,796,457,1253.00
09/25/2013,13:25,1688.00,1688.25,1687.50,1687.75,650,816,1466.00
09/25/2013,13:26,1687.50,1688.75,1687.25,1688.25,1938,1712,3650.00
09/25/2013,13:27,1688.50,1689.25,1688.50,1688.75,1983,1005,2988.00
09/25/2013,13:28,1688.75,1688.75,1688.00,1688.00,8,777,785.00
09/25/2013,13:29,1688.00,1688.50,1687.75,1688.50,1032,1558,2590.00
09/25/2013,13:30,1688.50,1688.50,1687.75,1688.00,306,1088,1394.00
09/25/2013,13:31,1688.00,1688.00,1687.00,1687.25,1307,1382,2689.00
09/25/2013,13:32,1687.50,1688.25,1687.00,1688.00,3183,632,3815.00
09/25/2013,13:33,1688.00,1688.25,1687.50,1688.25,709,378,1087.00
09/25/2013,13:34,1688.25,1688.25,1687.75,1688.25,510,1225,1735.00
09/25/2013,13:35,1688.00,1688.00,1687.25,1687.25,723,1251,1974.00
09/25/2013,13:36,1687.50,1688.00,1687.50,1688.00,1480,244,1724.00
09/25/2013,13:37,1687.75,1687.75,1686.25,1686.75,624,2828,3452.00
09/25/2013,13:38,1686.75,1687.00,1686.50,1686.75,1034,725,1759.00
09/25/2013,13:39,1687.00,1687.25,1686.50,1686.75,1205,869,2074.00
09/25/2013,13:40,1687.00,1687.75,1686.50,1687.75,1279,1203,2482.00
09/25/2013,13:41,1687.75,1687.75,1687.25,1687.50,738,1149,1887.00
09/25/2013,13:42,1687.50,1687.50,1687.00,1687.50,1211,726,1937.00
09/25/2013,13:43,1687.50,1688.00,1687.50,1688.00,1146,449,1595.00
09/25/2013,13:44,1688.00,1688.75,1687.75,1688.50,2171,1407,3578.00
09/25/2013,13:45,1688.25,1688.75,1688.00,1688.25,683,1709,2392.00
09/25/2013,13:46,1688.25,1689.25,1688.00,1689.25,3695,865,4560.00
09/25/2013,13:47,1689.25,1689.50,1688.50,1689.25,1239,2273,3512.00
09/25/2013,13:48,1689.25,1689.25,1688.50,1688.75,743,860,1603.00
09/25/2013,13:49,1688.75,1689.25,1688.75,1688.75,386,682,1068.00
09/25/2013,13:50,1688.75,1689.00,1688.75,1689.00,1279,389,1668.00
09/25/2013,13:51,1688.75,1689.00,1688.50,1688.75,774,498,1272.00
09/25/2013,13:52,1689.00,1689.25,1688.75,1689.00,687,1675,2362.00
09/25/2013,13:53,1689.00,1689.00,1688.25,1688.50,2332,2315,4647.00
09/25/2013,13:54,1688.50,1689.00,1688.50,1688.75,1148,1511,2659.00
09/25/2013,13:55,1688.50,1689.25,1688.50,1689.00,1137,1007,2144.00
09/25/2013,13:56,1689.00,1689.25,1688.75,1689.00,1192,1089,2281.00
09/25/2013,13:57,1689.25,1689.25,1688.50,1689.00,868,821,1689.00
09/25/2013,13:58,1689.25,1689.50,1689.00,1689.00,1732,1096,2828.00
09/25/2013,13:59,1689.25,1689.25,1688.25,1688.25,653,3342,3995.00
09/25/2013,14:00,1688.00,1688.00,1687.25,1687.50,1542,1982,3524.00
09/25/2013,14:01,1687.50,1688.50,1687.25,1688.25,1656,1156,2812.00
09/25/2013,14:02,1688.25,1688.50,1688.00,1688.25,330,1636,1966.00
09/25/2013,14:03,1688.25,1688.25,1687.50,1688.00,506,2212,2718.00
09/25/2013,14:04,1688.00,1688.25,1687.50,1687.75,652,1772,2424.00
09/25/2013,14:05,1688.00,1688.25,1687.50,1687.75,1666,359,2025.00
09/25/2013,14:06,1687.75,1688.25,1687.50,1688.00,1821,492,2313.00
09/25/2013,14:07,1688.00,1688.00,1687.25,1687.50,973,1091,2064.00
09/25/2013,14:08,1687.50,1688.75,1687.50,1688.75,1568,1165,2733.00
09/25/2013,14:09,1688.75,1689.00,1688.50,1688.75,453,1201,1654.00
09/25/2013,14:10,1688.75,1689.25,1688.50,1689.25,1413,1500,2913.00
09/25/2013,14:11,1689.00,1690.75,1689.00,1690.75,7351,2174,9525.00
09/25/2013,14:12,1690.75,1690.75,1690.25,1690.25,681,2399,3080.00
09/25/2013,14:13,1690.50,1691.00,1690.00,1690.50,5747,2095,7842.00
09/25/2013,14:14,1690.25,1690.50,1689.75,1690.25,993,1600,2593.00
09/25/2013,14:15,1690.00,1690.50,1690.00,1690.25,747,736,1483.00
09/25/2013,14:16,1690.25,1690.25,1689.75,1689.75,1113,3388,4501.00
09/25/2013,14:17,1689.75,1690.25,1689.50,1689.75,2464,1878,4342.00
09/25/2013,14:18,1689.75,1690.00,1689.25,1689.25,454,2408,2862.00
09/25/2013,14:19,1689.25,1689.75,1689.25,1689.75,767,47,814.00
09/25/2013,14:20,1689.75,1690.00,1689.25,1689.50,3110,1019,4129.00
09/25/2013,14:21,1689.75,1689.75,1689.25,1689.25,1962,1079,3041.00
09/25/2013,14:22,1689.25,1689.50,1687.75,1688.00,1787,4009,5796.00
09/25/2013,14:23,1688.00,1688.25,1687.50,1688.25,1405,2124,3529.00
09/25/2013,14:24,1688.25,1688.75,1688.00,1688.00,1645,609,2254.00
09/25/2013,14:25,1688.00,1688.25,1688.00,1688.00,171,26,197.00
09/25/2013,14:26,1688.00,1688.00,1686.75,1687.00,1566,5604,7170.00
09/25/2013,14:27,1686.75,1687.50,1686.50,1687.50,2103,1038,3141.00
09/25/2013,14:28,1687.50,1688.00,1687.00,1688.00,1560,1492,3052.00
09/25/2013,14:29,1688.00,1688.00,1687.00,1687.75,459,1778,2237.00
09/25/2013,14:30,1687.75,1688.00,1687.50,1687.50,308,1357,1665.00
09/25/2013,14:31,1687.50,1688.00,1687.25,1687.50,649,1509,2158.00
09/25/2013,14:32,1687.50,1687.50,1686.50,1686.75,1883,2398,4281.00
09/25/2013,14:33,1686.50,1687.75,1686.50,1687.50,2391,499,2890.00
09/25/2013,14:34,1687.75,1688.00,1687.50,1687.50,1131,614,1745.00
09/25/2013,14:35,1687.50,1688.00,1687.50,1688.00,290,468,758.00
09/25/2013,14:36,1688.00,1688.50,1688.00,1688.50,1437,432,1869.00
09/25/2013,14:37,1688.25,1688.75,1687.75,1688.00,721,1130,1851.00
09/25/2013,14:38,1687.75,1688.00,1687.25,1688.00,649,957,1606.00
09/25/2013,14:39,1688.00,1688.50,1687.75,1688.50,464,522,986.00
09/25/2013,14:40,1688.50,1688.50,1687.75,1688.00,670,659,1329.00
09/25/2013,14:41,1688.25,1688.75,1687.75,1687.75,723,705,1428.00
09/25/2013,14:42,1687.75,1688.50,1687.75,1688.25,465,1133,1598.00
09/25/2013,14:43,1688.00,1688.75,1688.00,1688.25,464,419,883.00
09/25/2013,14:44,1688.00,1688.75,1688.00,1688.50,1091,889,1980.00
09/25/2013,14:45,1688.50,1688.75,1687.50,1688.75,1753,1930,3683.00
09/25/2013,14:46,1688.50,1688.50,1687.25,1687.75,1560,2922,4482.00
09/25/2013,14:47,1688.00,1688.00,1687.25,1687.75,418,879,1297.00
09/25/2013,14:48,1687.50,1688.25,1687.00,1687.75,1384,1802,3186.00
09/25/2013,14:49,1687.75,1688.00,1687.25,1687.50,414,801,1215.00
09/25/2013,14:50,1687.75,1688.00,1687.50,1687.75,832,614,1446.00
09/25/2013,14:51,1688.00,1688.00,1686.75,1686.75,1530,3441,4971.00
09/25/2013,14:52,1686.75,1687.25,1686.50,1687.00,985,925,1910.00
09/25/2013,14:53,1687.00,1687.00,1686.25,1686.50,785,1996,2781.00
09/25/2013,14:54,1686.25,1687.00,1686.25,1686.25,3108,3886,6994.00
09/25/2013,14:55,1686.25,1687.25,1686.25,1687.25,1890,674,2564.00
09/25/2013,14:56,1687.00,1687.00,1686.25,1686.25,1442,1891,3333.00
09/25/2013,14:57,1686.50,1686.75,1686.50,1686.50,393,879,1272.00
09/25/2013,14:58,1686.75,1687.25,1686.00,1687.25,7183,3726,10909.00
09/25/2013,14:59,1687.25,1687.25,1686.25,1686.75,1216,2685,3901.00
09/25/2013,15:00,1686.75,1687.00,1686.00,1686.75,12918,12048,24966.00
09/25/2013,15:01,1686.50,1687.50,1686.25,1687.00,13187,5991,19178.00
09/25/2013,15:02,1687.00,1687.25,1686.75,1687.00,3427,1469,4896.00
09/25/2013,15:03,1687.25,1687.50,1687.00,1687.50,1115,239,1354.00
09/25/2013,15:04,1687.50,1687.75,1687.50,1687.50,2666,1395,4061.00
09/25/2013,15:05,1687.75,1687.75,1687.50,1687.50,117,98,215.00
09/25/2013,15:06,1687.75,1687.75,1687.00,1687.25,359,4405,4764.00
09/25/2013,15:07,1687.25,1687.25,1687.00,1687.25,189,341,530.00
09/25/2013,15:08,1687.25,1687.50,1687.00,1687.50,1210,56,1266.00
09/25/2013,15:09,1687.50,1687.50,1686.50,1686.50,439,4049,4488.00
09/25/2013,15:10,1686.50,1686.75,1686.00,1686.25,1814,2515,4329.00
09/25/2013,15:11,1686.50,1686.50,1685.75,1686.00,997,2324,3321.00
09/25/2013,15:12,1686.00,1686.25,1685.75,1686.00,1000,696,1696.00
09/25/2013,15:13,1685.75,1686.25,1685.75,1686.00,559,544,1103.00
09/25/2013,15:14,1686.00,1686.25,1685.75,1686.00,1486,1060,2546.00
09/25/2013,15:15,1686.00,1686.25,1685.50,1686.25,3996,2601,6597.00
09/25/2013,15:31,1686.25,1686.75,1686.25,1686.50,1032,43,1075.00
09/25/2013,15:32,1686.50,1686.75,1686.50,1686.50,11,65,76.00
09/25/2013,15:33,1686.50,1686.75,1686.50,1686.75,6,40,46.00
09/25/2013,15:34,1686.75,1686.75,1686.50,1686.75,419,12,431.00
09/25/2013,15:35,1686.75,1687.00,1686.75,1686.75,209,4,213.00
09/25/2013,15:36,1687.00,1687.00,1686.75,1687.00,16,372,388.00
09/25/2013,15:37,1687.00,1687.00,1686.75,1687.00,71,5,76.00
09/25/2013,15:38,1686.75,1687.00,1686.75,1687.00,250,26,276.00
09/25/2013,15:39,1687.00,1687.25,1687.00,1687.25,288,0,288.00
09/25/2013,15:40,1687.25,1687.25,1687.00,1687.00,28,185,213.00
09/25/2013,15:41,1687.00,1687.00,1687.00,1687.00,0,5,5.00
09/25/2013,15:42,1687.00,1687.00,1687.00,1687.00,0,178,178.00
09/25/2013,15:43,1687.00,1687.25,1686.75,1686.75,19,193,212.00
09/25/2013,15:44,1687.00,1687.00,1687.00,1687.00,9,0,9.00
09/25/2013,15:45,1687.00,1687.00,1686.75,1687.00,124,45,169.00
09/25/2013,15:46,1687.00,1687.00,1686.75,1686.75,14,11,25.00
09/25/2013,15:47,1687.00,1687.00,1686.75,1686.75,24,29,53.00
09/25/2013,15:48,1686.75,1687.00,1686.75,1686.75,4,114,118.00
09/25/2013,15:49,1687.00,1687.00,1686.75,1686.75,19,176,195.00
09/25/2013,15:50,1686.75,1687.00,1686.75,1686.75,10,22,32.00
09/25/2013,15:51,1686.75,1687.00,1686.75,1687.00,163,6,169.00
09/25/2013,15:52,1686.75,1687.00,1686.50,1686.50,1,377,378.00
09/25/2013,15:53,1686.25,1686.50,1686.25,1686.25,132,3,135.00
09/25/2013,15:54,1686.25,1686.50,1686.25,1686.50,33,2,35.00
09/25/2013,15:55,1686.50,1686.75,1686.50,1686.75,4,6,10.00
09/25/2013,15:56,1686.50,1686.50,1686.50,1686.50,0,220,220.00
09/25/2013,15:57,1686.50,1686.50,1686.50,1686.50,0,40,40.00
09/25/2013,15:58,1686.50,1686.50,1686.25,1686.25,0,223,223.00
09/25/2013,15:59,1686.50,1686.50,1686.50,1686.50,54,0,54.00
09/25/2013,16:00,1686.25,1686.50,1686.25,1686.50,113,69,182.00
09/25/2013,17:01,1686.50,1686.75,1686.50,1686.75,359,42,401.00
09/25/2013,17:02,1686.75,1687.00,1686.75,1687.00,68,6,74.00
09/25/2013,17:03,1686.75,1687.00,1686.75,1687.00,3,1,4.00
09/25/2013,17:04,1686.75,1687.00,1686.75,1686.75,37,29,66.00
09/25/2013,17:05,1687.00,1687.00,1687.00,1687.00,45,0,45.00
09/25/2013,17:06,1687.25,1687.50,1687.00,1687.50,80,8,88.00
09/25/2013,17:07,1687.25,1687.50,1687.25,1687.50,64,7,71.00
09/25/2013,17:08,1687.50,1687.75,1687.25,1687.50,66,71,137.00
09/25/2013,17:09,1687.75,1687.75,1687.50,1687.50,6,9,15.00
09/25/2013,17:10,1687.50,1687.50,1687.50,1687.50,0,10,10.00
09/25/2013,17:11,1687.50,1687.75,1687.50,1687.75,10,6,16.00
09/25/2013,17:12,1687.75,1687.75,1687.25,1687.25,2,101,103.00
09/25/2013,17:13,1687.50,1687.50,1687.25,1687.25,9,4,13.00
09/25/2013,17:14,1687.50,1687.50,1687.50,1687.50,2,0,2.00
09/25/2013,17:15,1687.25,1687.75,1687.25,1687.50,50,69,119.00
09/25/2013,17:16,1687.50,1687.50,1687.50,1687.50,0,12,12.00
09/25/2013,17:17,1687.50,1687.50,1687.25,1687.50,5,120,125.00
09/25/2013,17:18,1687.25,1687.75,1687.25,1687.50,42,3,45.00
09/25/2013,17:19,1687.50,1687.75,1687.50,1687.50,2,9,11.00
09/25/2013,17:21,1687.50,1687.75,1687.50,1687.75,2,2,4.00
09/25/2013,17:22,1687.50,1687.50,1687.50,1687.50,0,18,18.00
09/25/2013,17:23,1687.75,1687.75,1687.75,1687.75,1,0,1.00
09/25/2013,17:24,1687.50,1687.50,1687.50,1687.50,0,6,6.00
09/25/2013,17:25,1687.50,1687.50,1687.50,1687.50,0,2,2.00
09/25/2013,17:26,1687.75,1687.75,1687.50,1687.50,2,8,10.00
09/25/2013,17:27,1687.50,1687.75,1687.50,1687.75,4,2,6.00
09/25/2013,17:28,1687.75,1687.75,1687.50,1687.75,3,3,6.00
09/25/2013,17:29,1687.50,1687.75,1687.50,1687.75,3,4,7.00
09/25/2013,17:30,1687.75,1688.25,1687.75,1688.00,303,18,321.00
09/25/2013,17:31,1688.00,1688.00,1687.75,1688.00,1,10,11.00
09/25/2013,17:32,1687.75,1687.75,1687.75,1687.75,0,4,4.00
09/25/2013,17:34,1688.00,1688.00,1688.00,1688.00,4,0,4.00
09/25/2013,17:35,1687.75,1688.00,1687.75,1688.00,2,8,10.00
09/25/2013,17:36,1687.75,1687.75,1687.75,1687.75,0,50,50.00
09/25/2013,17:37,1688.00,1688.00,1687.75,1687.75,20,4,24.00
09/25/2013,17:38,1687.75,1687.75,1687.75,1687.75,0,5,5.00
09/25/2013,17:39,1688.00,1688.00,1687.75,1687.75,5,1,6.00
09/25/2013,17:40,1687.75,1687.75,1687.75,1687.75,0,1,1.00
09/25/2013,17:41,1687.75,1687.75,1687.75,1687.75,0,66,66.00
09/25/2013,17:42,1687.50,1687.50,1687.50,1687.50,0,5,5.00
09/25/2013,17:43,1687.50,1687.50,1687.25,1687.50,5,127,132.00
09/25/2013,17:44,1687.50,1687.50,1687.50,1687.50,2,0,2.00
09/25/2013,17:45,1687.50,1687.50,1687.25,1687.50,22,2,24.00
09/25/2013,17:46,1687.50,1687.50,1687.50,1687.50,5,0,5.00
09/25/2013,17:47,1687.50,1687.50,1687.50,1687.50,5,0,5.00
09/25/2013,17:48,1687.50,1687.50,1687.25,1687.50,46,16,62.00
09/25/2013,17:49,1687.25,1687.25,1687.25,1687.25,0,57,57.00
09/25/2013,17:50,1687.25,1687.50,1687.25,1687.50,4,68,72.00
09/25/2013,17:51,1687.25,1687.25,1687.00,1687.00,0,47,47.00
09/25/2013,17:52,1687.00,1687.00,1687.00,1687.00,0,3,3.00
09/25/2013,17:53,1687.00,1687.25,1687.00,1687.00,36,3,39.00
09/25/2013,17:54,1687.25,1687.50,1687.25,1687.50,117,0,117.00
09/25/2013,17:55,1687.25,1687.50,1687.25,1687.50,2,1,3.00
09/25/2013,17:56,1687.25,1687.25,1687.25,1687.25,0,2,2.00
09/25/2013,17:57,1687.25,1687.25,1687.25,1687.25,0,1,1.00
09/25/2013,17:58,1687.25,1687.50,1687.25,1687.50,1,2,3.00
09/25/2013,17:59,1687.25,1687.25,1687.25,1687.25,0,4,4.00
09/25/2013,18:00,1687.50,1687.50,1687.25,1687.50,4,9,13.00
09/25/2013,18:01,1687.50,1687.50,1687.25,1687.25,2,9,11.00
09/25/2013,18:02,1687.50,1687.50,1687.25,1687.25,1,1,2.00
09/25/2013,18:03,1687.50,1687.75,1687.50,1687.75,167,0,167.00
09/25/2013,18:04,1687.75,1687.75,1687.75,1687.75,2,0,2.00
09/25/2013,18:05,1687.75,1687.75,1687.50,1687.50,1,27,28.00
09/25/2013,18:06,1687.50,1687.75,1687.50,1687.50,1,12,13.00
09/25/2013,18:07,1687.50,1687.75,1687.50,1687.75,4,2,6.00
09/25/2013,18:08,1687.50,1687.75,1687.50,1687.75,59,1,60.00
09/25/2013,18:09,1687.50,1687.50,1687.50,1687.50,0,1,1.00
09/25/2013,18:10,1687.50,1687.50,1687.50,1687.50,0,2,2.00
09/25/2013,18:11,1687.75,1687.75,1687.50,1687.50,20,5,25.00
09/25/2013,18:12,1687.50,1687.75,1687.50,1687.75,5,2,7.00
09/25/2013,18:13,1687.50,1687.50,1687.50,1687.50,0,4,4.00
09/25/2013,18:14,1687.75,1688.00,1687.50,1687.75,61,33,94.00
09/25/2013,18:15,1688.00,1688.00,1687.75,1687.75,101,30,131.00
09/25/2013,18:16,1687.75,1687.75,1687.50,1687.50,0,9,9.00
09/25/2013,18:17,1687.50,1687.50,1687.50,1687.50,0,2,2.00
09/25/2013,18:18,1687.50,1687.50,1687.50,1687.50,0,2,2.00
09/25/2013,18:19,1687.50,1687.50,1687.50,1687.50,0,1,1.00
09/25/2013,18:20,1687.50,1687.50,1687.50,1687.50,0,4,4.00
09/25/2013,18:22,1687.75,1687.75,1687.50,1687.50,4,4,8.00
09/25/2013,18:23,1687.75,1687.75,1687.50,1687.75,5,1,6.00
09/25/2013,18:24,1687.75,1687.75,1687.75,1687.75,30,0,30.00
09/25/2013,18:25,1687.75,1688.00,1687.75,1688.00,22,0,22.00
09/25/2013,18:26,1687.75,1687.75,1687.75,1687.75,0,17,17.00
09/25/2013,18:27,1687.75,1687.75,1687.75,1687.75,0,19,19.00
09/25/2013,18:28,1687.50,1687.50,1687.50,1687.50,0,2,2.00
09/25/2013,18:29,1687.75,1687.75,1687.50,1687.75,2,3,5.00
09/25/2013,18:30,1687.50,1687.75,1687.50,1687.50,2,2,4.00
09/25/2013,18:31,1687.75,1687.75,1687.50,1687.75,67,3,70.00
09/25/2013,18:32,1688.00,1688.00,1687.75,1687.75,5,13,18.00
09/25/2013,18:33,1687.75,1687.75,1687.75,1687.75,0,1,1.00
09/25/2013,18:34,1687.75,1687.75,1687.75,1687.75,0,14,14.00
09/25/2013,18:35,1687.75,1688.00,1687.75,1687.75,1,2,3.00
09/25/2013,18:36,1687.75,1687.75,1687.75,1687.75,0,4,4.00
09/25/2013,18:37,1687.75,1687.75,1687.75,1687.75,0,3,3.00
09/25/2013,18:38,1687.75,1687.75,1687.75,1687.75,0,6,6.00
09/25/2013,18:39,1687.75,1687.75,1687.75,1687.75,0,2,2.00
09/25/2013,18:40,1687.75,1688.00,1687.75,1688.00,2,6,8.00
09/25/2013,18:41,1688.00,1688.00,1687.75,1687.75,5,8,13.00
09/25/2013,18:42,1688.00,1688.00,1687.75,1687.75,3,4,7.00
09/25/2013,18:43,1687.75,1687.75,1687.75,1687.75,0,1,1.00
09/25/2013,18:44,1688.00,1688.00,1687.75,1687.75,2,2,4.00
09/25/2013,18:45,1687.75,1687.75,1687.50,1687.50,0,78,78.00
09/25/2013,18:46,1687.50,1687.50,1687.50,1687.50,0,2,2.00
09/25/2013,18:47,1687.50,1687.50,1687.50,1687.50,0,6,6.00
09/25/2013,18:48,1687.75,1687.75,1687.50,1687.50,5,7,12.00
09/25/2013,18:49,1687.75,1687.75,1687.50,1687.50,5,3,8.00
09/25/2013,18:50,1687.50,1687.50,1687.50,1687.50,0,2,2.00
09/25/2013,18:51,1687.50,1687.50,1687.25,1687.25,0,385,385.00
09/25/2013,18:52,1687.25,1687.50,1687.25,1687.25,12,54,66.00
09/25/2013,18:53,1687.25,1687.25,1687.00,1687.25,85,77,162.00
09/25/2013,18:54,1687.25,1687.25,1687.25,1687.25,26,0,26.00
09/25/2013,18:55,1687.25,1687.25,1687.00,1687.25,47,1,48.00
09/25/2013,18:56,1687.25,1687.25,1687.00,1687.25,24,1,25.00
09/25/2013,18:57,1687.25,1687.25,1687.00,1687.25,46,3,49.00
09/25/2013,18:58,1687.25,1687.50,1687.25,1687.50,25,0,25.00
09/25/2013,18:59,1687.50,1687.50,1687.00,1687.25,4,56,60.00
09/25/2013,19:00,1687.00,1687.50,1687.00,1687.25,23,17,40.00
09/25/2013,19:01,1687.00,1687.50,1687.00,1687.00,5,17,22.00
09/25/2013,19:02,1687.25,1687.25,1687.00,1687.00,5,5,10.00
09/25/2013,19:03,1687.00,1687.25,1687.00,1687.00,8,19,27.00
09/25/2013,19:04,1687.25,1687.25,1687.00,1687.00,6,4,10.00
09/25/2013,19:05,1687.00,1687.25,1687.00,1687.25,10,7,17.00
09/25/2013,19:06,1687.25,1687.75,1687.25,1687.75,215,6,221.00
09/25/2013,19:07,1687.50,1687.75,1687.50,1687.50,113,15,128.00
09/25/2013,19:08,1687.50,1687.75,1687.50,1687.50,10,31,41.00
09/25/2013,19:09,1687.50,1687.75,1687.50,1687.50,1,16,17.00
09/25/2013,19:10,1687.50,1688.00,1687.50,1687.75,68,4,72.00
09/25/2013,19:11,1687.75,1688.00,1687.75,1688.00,2,81,83.00
09/25/2013,19:12,1687.75,1688.00,1687.75,1687.75,2,6,8.00
09/25/2013,19:13,1687.75,1687.75,1687.50,1687.50,8,117,125.00
09/25/2013,19:14,1687.50,1687.75,1687.50,1687.75,2,8,10.00
09/25/2013,19:15,1687.50,1687.50,1687.50,1687.50,0,2,2.00
09/25/2013,19:16,1687.75,1688.00,1687.75,1687.75,99,4,103.00
09/25/2013,19:17,1687.75,1688.00,1687.75,1688.00,1,23,24.00
09/25/2013,19:18,1688.00,1688.00,1687.75,1687.75,7,2,9.00
09/25/2013,19:19,1687.75,1688.00,1687.75,1687.75,1,4,5.00
09/25/2013,19:20,1687.75,1687.75,1687.75,1687.75,0,129,129.00
09/25/2013,19:21,1687.75,1687.75,1687.75,1687.75,0,13,13.00
09/25/2013,19:22,1687.75,1688.00,1687.75,1687.75,14,7,21.00
09/25/2013,19:23,1688.00,1688.00,1687.75,1687.75,14,6,20.00
09/25/2013,19:24,1687.75,1687.75,1687.50,1687.50,0,69,69.00
09/25/2013,19:25,1687.50,1687.50,1687.50,1687.50,0,6,6.00
09/25/2013,19:26,1687.50,1687.75,1687.50,1687.75,15,7,22.00
09/25/2013,19:27,1687.50,1687.75,1687.50,1687.75,66,5,71.00
09/25/2013,19:28,1687.50,1687.75,1687.50,1687.50,54,62,116.00
09/25/2013,19:29,1687.25,1687.25,1687.25,1687.25,0,4,4.00
09/25/2013,19:30,1687.25,1687.50,1687.25,1687.25,1,105,106.00
09/25/2013,19:31,1687.25,1687.25,1686.75,1686.75,1,329,330.00
09/25/2013,19:32,1686.75,1686.75,1686.75,1686.75,0,170,170.00
09/25/2013,19:33,1686.75,1687.00,1686.75,1686.75,2,70,72.00
09/25/2013,19:34,1686.75,1687.00,1686.75,1687.00,7,77,84.00
09/25/2013,19:35,1687.00,1687.00,1686.75,1687.00,9,22,31.00
09/25/2013,19:36,1686.75,1687.00,1686.75,1687.00,2,82,84.00
09/25/2013,19:37,1687.00,1687.00,1687.00,1687.00,5,0,5.00
09/25/2013,19:38,1687.00,1687.00,1686.75,1686.75,2,71,73.00
09/25/2013,19:39,1686.75,1686.75,1686.75,1686.75,0,1,1.00
09/25/2013,19:40,1687.00,1687.00,1686.75,1686.75,6,52,58.00
09/25/2013,19:41,1686.75,1687.00,1686.75,1686.75,4,46,50.00
09/25/2013,19:42,1686.75,1686.75,1686.50,1686.50,0,53,53.00
09/25/2013,19:43,1686.50,1686.75,1686.50,1686.75,10,8,18.00
09/25/2013,19:44,1686.75,1686.75,1686.75,1686.75,7,0,7.00
09/25/2013,19:45,1686.75,1686.75,1686.75,1686.75,93,0,93.00
09/25/2013,19:46,1687.00,1687.00,1686.75,1687.00,45,350,395.00
09/25/2013,19:47,1686.75,1687.00,1686.75,1686.75,2,6,8.00
09/25/2013,19:48,1687.00,1687.00,1687.00,1687.00,24,0,24.00
09/25/2013,19:49,1687.00,1687.25,1686.75,1686.75,109,90,199.00
09/25/2013,19:50,1687.00,1687.00,1686.75,1687.00,3,1,4.00
09/25/2013,19:51,1686.75,1687.00,1686.75,1687.00,33,6,39.00
09/25/2013,19:52,1687.00,1687.00,1687.00,1687.00,71,0,71.00
09/25/2013,19:53,1687.00,1687.25,1687.00,1687.25,109,2,111.00
09/25/2013,19:54,1687.25,1687.25,1687.25,1687.25,25,0,25.00
09/25/2013,19:55,1687.25,1687.25,1687.25,1687.25,34,0,34.00
09/25/2013,19:56,1687.25,1687.25,1687.25,1687.25,3,0,3.00
09/25/2013,19:57,1687.25,1687.25,1687.00,1687.25,4,2,6.00
09/25/2013,19:58,1687.25,1687.25,1687.25,1687.25,4,0,4.00
09/25/2013,19:59,1687.25,1687.25,1687.25,1687.25,2,0,2.00
09/25/2013,20:00,1687.25,1687.25,1687.25,1687.25,11,0,11.00
09/25/2013,20:01,1687.25,1687.25,1687.25,1687.25,4,0,4.00
09/25/2013,20:02,1687.25,1687.25,1687.25,1687.25,14,0,14.00
09/25/2013,20:03,1687.25,1687.25,1687.00,1687.25,22,1,23.00
09/25/2013,20:04,1687.25,1687.25,1687.25,1687.25,4,0,4.00
09/25/2013,20:05,1687.00,1687.25,1687.00,1687.25,1,1,2.00
09/25/2013,20:06,1687.00,1687.25,1687.00,1687.00,19,11,30.00
09/25/2013,20:07,1687.25,1687.25,1687.00,1687.25,2,30,32.00
09/25/2013,20:08,1687.25,1687.25,1687.25,1687.25,11,0,11.00
09/25/2013,20:09,1687.25,1687.25,1687.00,1687.00,3,1,4.00
09/25/2013,20:10,1687.25,1687.25,1687.25,1687.25,3,0,3.00
09/25/2013,20:11,1687.00,1687.00,1687.00,1687.00,0,1,1.00
09/25/2013,20:12,1687.00,1687.00,1687.00,1687.00,0,4,4.00
09/25/2013,20:13,1687.00,1687.00,1687.00,1687.00,0,4,4.00
09/25/2013,20:14,1687.00,1687.25,1687.00,1687.25,24,2,26.00
09/25/2013,20:15,1687.25,1687.25,1687.00,1687.25,2,22,24.00
09/25/2013,20:16,1687.00,1687.50,1687.00,1687.25,72,122,194.00
09/25/2013,20:17,1687.25,1687.50,1687.25,1687.50,4,1,5.00
09/25/2013,20:18,1687.50,1687.50,1687.25,1687.50,97,7,104.00
09/25/2013,20:19,1687.50,1687.50,1687.50,1687.50,173,0,173.00
09/25/2013,20:20,1687.50,1687.50,1687.50,1687.50,41,0,41.00
09/25/2013,20:21,1687.75,1687.75,1687.50,1687.75,187,48,235.00
09/25/2013,20:22,1687.75,1687.75,1687.75,1687.75,12,0,12.00
09/25/2013,20:23,1687.75,1687.75,1687.50,1687.75,20,2,22.00
09/25/2013,20:24,1687.75,1687.75,1687.75,1687.75,42,0,42.00
09/25/2013,20:25,1687.75,1687.75,1687.75,1687.75,13,0,13.00
09/25/2013,20:26,1687.75,1687.75,1687.50,1687.75,44,1,45.00
09/25/2013,20:27,1687.75,1687.75,1687.75,1687.75,19,0,19.00
09/25/2013,20:28,1687.75,1687.75,1687.75,1687.75,6,0,6.00
09/25/2013,20:29,1687.75,1687.75,1687.50,1687.75,3,1,4.00
09/25/2013,20:30,1687.75,1687.75,1687.75,1687.75,23,0,23.00
09/25/2013,20:31,1687.75,1687.75,1687.50,1687.50,3,81,84.00
09/25/2013,20:32,1687.50,1687.75,1687.50,1687.50,1,236,237.00
09/25/2013,20:33,1687.50,1687.50,1687.50,1687.50,0,4,4.00
09/25/2013,20:35,1687.50,1688.00,1687.50,1687.75,105,84,189.00
09/25/2013,20:36,1687.50,1687.50,1687.50,1687.50,0,112,112.00
09/25/2013,20:37,1687.50,1687.50,1687.50,1687.50,0,4,4.00
09/25/2013,20:38,1687.50,1687.50,1687.50,1687.50,0,44,44.00
09/25/2013,20:39,1687.50,1687.50,1687.50,1687.50,0,1,1.00
09/25/2013,20:40,1687.50,1687.50,1687.50,1687.50,0,1,1.00
09/25/2013,20:41,1687.50,1687.50,1687.50,1687.50,0,95,95.00
09/25/2013,20:42,1687.50,1687.50,1687.25,1687.25,0,87,87.00
09/25/2013,20:43,1687.00,1687.50,1687.00,1687.25,39,31,70.00
09/25/2013,20:44,1687.25,1687.50,1687.25,1687.50,5,28,33.00
09/25/2013,20:46,1687.50,1687.50,1687.25,1687.25,14,23,37.00
09/25/2013,20:47,1687.25,1687.25,1687.00,1687.25,5,36,41.00
09/25/2013,20:49,1687.25,1687.25,1687.25,1687.25,3,0,3.00
09/25/2013,20:50,1687.00,1687.00,1687.00,1687.00,0,140,140.00
09/25/2013,20:51,1686.75,1687.00,1686.75,1687.00,1,3,4.00
09/25/2013,20:52,1686.75,1687.00,1686.75,1687.00,8,5,13.00
09/25/2013,20:53,1687.00,1687.25,1687.00,1687.00,101,2,103.00
09/25/2013,20:54,1687.00,1687.25,1687.00,1687.25,4,1,5.00
09/25/2013,20:55,1687.00,1687.00,1687.00,1687.00,0,76,76.00
09/25/2013,20:56,1687.00,1687.00,1686.75,1686.75,0,100,100.00
09/25/2013,20:57,1687.00,1687.00,1686.75,1686.75,2,18,20.00
09/25/2013,20:58,1686.75,1686.75,1686.75,1686.75,0,4,4.00
09/25/2013,21:00,1687.00,1687.25,1687.00,1687.25,51,0,51.00
09/25/2013,21:01,1687.00,1687.00,1686.75,1686.75,0,67,67.00
09/25/2013,21:02,1687.00,1687.00,1686.75,1686.75,42,1,43.00
09/25/2013,21:03,1687.00,1687.00,1686.75,1687.00,38,3,41.00
09/25/2013,21:04,1687.00,1687.00,1687.00,1687.00,2,0,2.00
09/25/2013,21:05,1687.25,1687.25,1687.00,1687.00,17,3,20.00
09/25/2013,21:06,1687.00,1687.50,1687.00,1687.50,75,6,81.00
09/25/2013,21:07,1687.50,1687.50,1687.25,1687.25,18,7,25.00
09/25/2013,21:08,1687.50,1687.50,1687.25,1687.25,1,1,2.00
09/25/2013,21:09,1687.50,1687.50,1687.25,1687.50,172,21,193.00
09/25/2013,21:10,1687.25,1687.50,1687.25,1687.50,4,1,5.00
09/25/2013,21:11,1687.25,1687.50,1687.25,1687.50,88,10,98.00
09/25/2013,21:12,1687.50,1687.50,1687.50,1687.50,18,0,18.00
09/25/2013,21:13,1687.50,1687.50,1687.25,1687.50,5,3,8.00
09/25/2013,21:14,1687.50,1687.50,1687.50,1687.50,2,0,2.00
09/25/2013,21:15,1687.50,1687.50,1687.50,1687.50,50,0,50.00
09/25/2013,21:16,1687.50,1687.50,1687.50,1687.50,1,0,1.00
09/25/2013,21:17,1687.50,1687.50,1687.50,1687.50,6,0,6.00
09/25/2013,21:18,1687.50,1687.50,1687.25,1687.25,11,2,13.00
09/25/2013,21:19,1687.25,1687.50,1687.25,1687.50,4,2,6.00
09/25/2013,21:20,1687.50,1687.50,1687.25,1687.50,61,36,97.00
09/25/2013,21:21,1687.50,1687.50,1687.50,1687.50,50,0,50.00
09/25/2013,21:22,1687.50,1687.50,1687.50,1687.50,185,0,185.00
09/25/2013,21:23,1687.50,1687.75,1687.50,1687.75,64,0,64.00
09/25/2013,21:24,1687.75,1687.75,1687.75,1687.75,5,0,5.00
09/25/2013,21:25,1687.75,1687.75,1687.75,1687.75,13,0,13.00
09/25/2013,21:26,1687.75,1687.75,1687.50,1687.75,25,20,45.00
09/25/2013,21:27,1687.75,1687.75,1687.50,1687.50,2,1,3.00
09/25/2013,21:28,1687.75,1687.75,1687.75,1687.75,7,0,7.00
09/25/2013,21:29,1687.75,1688.00,1687.75,1688.00,146,0,146.00
09/25/2013,21:30,1687.75,1688.00,1687.75,1687.75,1,7,8.00
09/25/2013,21:31,1687.75,1688.00,1687.75,1688.00,59,3,62.00
09/25/2013,21:32,1688.00,1688.00,1687.75,1688.00,56,1,57.00
09/25/2013,21:33,1688.00,1688.00,1688.00,1688.00,6,0,6.00
09/25/2013,21:34,1688.00,1688.00,1687.75,1687.75,20,1,21.00
09/25/2013,21:35,1688.00,1688.00,1687.75,1687.75,1,14,15.00
09/25/2013,21:37,1688.00,1688.00,1687.75,1688.00,66,1,67.00
09/25/2013,21:38,1688.00,1688.00,1688.00,1688.00,4,0,4.00
09/25/2013,21:39,1688.00,1688.00,1688.00,1688.00,119,0,119.00
09/25/2013,21:40,1688.25,1688.25,1687.75,1688.00,33,105,138.00
09/25/2013,21:41,1688.00,1688.00,1688.00,1688.00,36,0,36.00
09/25/2013,21:42,1688.00,1688.00,1688.00,1688.00,181,0,181.00
09/25/2013,21:43,1688.25,1688.25,1688.00,1688.00,1,131,132.00
09/25/2013,21:44,1688.00,1688.00,1688.00,1688.00,0,39,39.00
09/25/2013,21:45,1688.00,1688.50,1688.00,1688.50,498,5,503.00
09/25/2013,21:46,1688.25,1689.00,1688.25,1689.00,800,79,879.00
09/25/2013,21:47,1689.00,1689.00,1688.50,1688.75,77,233,310.00
09/25/2013,21:48,1688.50,1688.50,1688.50,1688.50,0,10,10.00
09/25/2013,21:49,1688.75,1689.25,1688.75,1689.00,872,347,1219.00
09/25/2013,21:50,1689.00,1689.00,1688.75,1689.00,28,80,108.00
09/25/2013,21:51,1688.75,1689.00,1688.75,1689.00,4,2,6.00
09/25/2013,21:52,1688.75,1689.00,1688.75,1689.00,1,3,4.00
09/25/2013,21:53,1689.00,1689.00,1689.00,1689.00,3,0,3.00
09/25/2013,21:54,1689.00,1689.00,1688.75,1688.75,1,106,107.00
09/25/2013,21:55,1688.50,1688.50,1688.50,1688.50,0,6,6.00
09/25/2013,21:56,1688.75,1689.00,1688.75,1689.00,254,0,254.00
09/25/2013,21:57,1689.00,1689.25,1689.00,1689.25,30,0,30.00
09/25/2013,21:58,1689.00,1689.00,1689.00,1689.00,0,81,81.00
09/25/2013,21:59,1689.00,1689.00,1689.00,1689.00,0,172,172.00
09/25/2013,22:00,1689.00,1689.00,1688.75,1688.75,0,17,17.00
09/25/2013,22:01,1688.75,1688.75,1688.75,1688.75,0,161,161.00
09/25/2013,22:03,1688.50,1688.75,1688.50,1688.50,15,4,19.00
09/25/2013,22:04,1688.50,1688.75,1688.50,1688.50,17,11,28.00
09/25/2013,22:05,1688.75,1688.75,1688.75,1688.75,80,0,80.00
09/25/2013,22:06,1688.75,1688.75,1688.75,1688.75,9,0,9.00
09/25/2013,22:07,1688.75,1689.00,1688.75,1688.75,51,1,52.00
09/25/2013,22:08,1688.75,1688.75,1688.75,1688.75,0,12,12.00
09/25/2013,22:09,1688.75,1688.75,1688.75,1688.75,0,137,137.00
09/25/2013,22:10,1688.75,1688.75,1688.75,1688.75,0,10,10.00
09/25/2013,22:11,1688.50,1688.50,1688.50,1688.50,0,162,162.00
09/25/2013,22:12,1688.50,1688.75,1688.50,1688.50,1,127,128.00
09/25/2013,22:13,1688.75,1688.75,1688.50,1688.50,4,2,6.00
09/25/2013,22:14,1688.50,1688.50,1688.50,1688.50,0,2,2.00
09/25/2013,22:15,1688.75,1688.75,1688.75,1688.75,2,0,2.00
09/25/2013,22:16,1688.50,1688.50,1688.50,1688.50,0,1,1.00
09/25/2013,22:17,1688.50,1688.50,1688.50,1688.50,0,2,2.00
09/25/2013,22:18,1688.75,1688.75,1688.50,1688.50,4,6,10.00
09/25/2013,22:19,1688.50,1688.75,1688.50,1688.75,1,2,3.00
09/25/2013,22:20,1688.50,1688.75,1688.50,1688.75,2,1,3.00
09/25/2013,22:21,1688.75,1688.75,1688.75,1688.75,7,0,7.00
09/25/2013,22:22,1688.50,1688.50,1688.50,1688.50,0,3,3.00
09/25/2013,22:23,1688.75,1688.75,1688.75,1688.75,102,0,102.00
09/25/2013,22:24,1689.00,1689.00,1689.00,1689.00,14,0,14.00
09/25/2013,22:25,1689.00,1689.00,1688.75,1688.75,5,1,6.00
09/25/2013,22:26,1689.00,1689.00,1689.00,1689.00,2,0,2.00
09/25/2013,22:27,1689.00,1689.00,1689.00,1689.00,2,0,2.00
09/25/2013,22:28,1689.00,1689.00,1689.00,1689.00,4,0,4.00
09/25/2013,22:29,1689.00,1689.00,1688.75,1689.00,28,98,126.00
09/25/2013,22:30,1688.75,1688.75,1688.75,1688.75,0,54,54.00
09/25/2013,22:31,1688.50,1688.50,1688.50,1688.50,0,10,10.00
09/25/2013,22:32,1688.75,1689.00,1688.75,1689.00,118,0,118.00
09/25/2013,22:33,1688.75,1689.00,1688.75,1689.00,2,6,8.00
09/25/2013,22:35,1689.00,1689.00,1689.00,1689.00,4,0,4.00
09/25/2013,22:36,1689.00,1689.00,1689.00,1689.00,4,0,4.00
09/25/2013,22:37,1688.75,1688.75,1688.75,1688.75,0,2,2.00
09/25/2013,22:38,1688.75,1688.75,1688.75,1688.75,0,3,3.00
09/25/2013,22:39,1689.00,1689.00,1688.75,1688.75,24,150,174.00
09/25/2013,22:40,1688.50,1688.75,1688.50,1688.75,53,1,54.00
09/25/2013,22:41,1688.75,1688.75,1688.75,1688.75,3,0,3.00
09/25/2013,22:42,1688.75,1688.75,1688.75,1688.75,3,0,3.00
09/25/2013,22:43,1688.75,1689.00,1688.75,1689.00,8,0,8.00
09/25/2013,22:44,1689.00,1689.00,1688.75,1689.00,2,1,3.00
09/25/2013,22:45,1689.00,1689.00,1689.00,1689.00,2,0,2.00
09/25/2013,22:46,1688.75,1688.75,1688.75,1688.75,0,9,9.00
09/25/2013,22:47,1689.00,1689.00,1688.75,1688.75,8,10,18.00
09/25/2013,22:48,1689.00,1689.00,1689.00,1689.00,21,0,21.00
09/25/2013,22:49,1689.00,1689.00,1689.00,1689.00,131,0,131.00
09/25/2013,22:50,1689.25,1689.25,1689.00,1689.00,4,185,189.00
09/25/2013,22:51,1689.00,1689.00,1688.75,1689.00,36,16,52.00
09/25/2013,22:52,1689.00,1689.25,1689.00,1689.25,3,0,3.00
09/25/2013,22:55,1689.25,1689.25,1689.00,1689.00,1,1,2.00
09/25/2013,22:56,1689.00,1689.00,1688.75,1689.00,73,53,126.00
09/25/2013,22:57,1688.75,1688.75,1688.75,1688.75,0,275,275.00
09/25/2013,22:58,1688.75,1688.75,1688.50,1688.75,12,96,108.00
09/25/2013,22:59,1688.50,1688.50,1688.50,1688.50,0,4,4.00
09/25/2013,23:00,1688.50,1688.75,1688.50,1688.75,16,31,47.00
09/25/2013,23:01,1688.75,1688.75,1688.50,1688.50,2,3,5.00
09/25/2013,23:02,1688.50,1688.75,1688.25,1688.25,1,155,156.00
09/25/2013,23:03,1688.25,1688.50,1688.25,1688.25,9,46,55.00
09/25/2013,23:04,1688.25,1688.25,1688.25,1688.25,0,7,7.00
09/25/2013,23:05,1688.25,1688.25,1688.25,1688.25,0,7,7.00
09/25/2013,23:06,1688.25,1688.50,1688.25,1688.25,1,7,8.00
09/25/2013,23:07,1688.50,1688.50,1688.25,1688.25,16,6,22.00
09/25/2013,23:08,1688.25,1688.50,1688.25,1688.25,282,6,288.00
09/25/2013,23:09,1688.25,1688.50,1688.25,1688.25,2,6,8.00
09/25/2013,23:10,1688.25,1688.50,1688.25,1688.25,7,6,13.00
09/25/2013,23:11,1688.25,1688.50,1688.25,1688.25,11,7,18.00
09/25/2013,23:12,1688.25,1688.25,1688.25,1688.25,0,7,7.00
09/25/2013,23:13,1688.25,1688.50,1688.25,1688.50,1,5,6.00
09/25/2013,23:14,1688.25,1688.25,1688.25,1688.25,0,3,3.00
09/25/2013,23:15,1688.25,1688.25,1688.25,1688.25,0,3,3.00
09/25/2013,23:16,1688.25,1688.50,1688.25,1688.25,23,35,58.00
09/25/2013,23:17,1688.50,1688.50,1688.25,1688.50,14,3,17.00
09/25/2013,23:18,1688.50,1688.50,1688.25,1688.25,5,136,141.00
09/25/2013,23:19,1688.25,1688.25,1688.25,1688.25,0,43,43.00
09/25/2013,23:20,1688.25,1688.25,1688.00,1688.00,0,442,442.00
09/25/2013,23:21,1688.00,1688.00,1688.00,1688.00,0,78,78.00
09/25/2013,23:22,1688.00,1688.00,1688.00,1688.00,0,82,82.00
09/25/2013,23:23,1688.00,1688.00,1688.00,1688.00,0,1,1.00
09/25/2013,23:24,1688.00,1688.25,1688.00,1688.00,2,72,74.00
09/25/2013,23:25,1688.00,1688.00,1688.00,1688.00,0,85,85.00
09/25/2013,23:26,1688.00,1688.00,1688.00,1688.00,0,57,57.00
09/25/2013,23:27,1688.00,1688.00,1687.75,1687.75,0,5,5.00
09/25/2013,23:28,1687.75,1688.00,1687.75,1688.00,2,1,3.00
09/25/2013,23:29,1687.75,1687.75,1687.75,1687.75,0,222,222.00
09/25/2013,23:30,1687.50,1687.75,1687.50,1687.50,23,207,230.00
09/25/2013,23:31,1687.50,1687.50,1687.25,1687.25,4,16,20.00
09/25/2013,23:32,1687.50,1687.75,1687.50,1687.75,57,0,57.00
09/25/2013,23:33,1687.75,1687.75,1687.50,1687.75,31,149,180.00
09/25/2013,23:35,1687.75,1688.00,1687.75,1687.75,67,10,77.00
09/25/2013,23:36,1688.00,1688.00,1688.00,1688.00,28,0,28.00
09/25/2013,23:37,1688.00,1688.00,1688.00,1688.00,25,0,25.00
09/25/2013,23:38,1688.00,1688.00,1688.00,1688.00,3,0,3.00
09/25/2013,23:39,1688.00,1688.00,1688.00,1688.00,1,0,1.00
09/25/2013,23:40,1688.00,1688.00,1687.75,1687.75,1,3,4.00
09/25/2013,23:41,1687.75,1688.00,1687.75,1688.00,105,1,106.00
09/25/2013,23:42,1688.25,1688.50,1688.25,1688.50,97,0,97.00
09/25/2013,23:43,1688.50,1688.50,1688.25,1688.25,43,60,103.00
09/25/2013,23:44,1688.25,1688.25,1688.25,1688.25,0,1,1.00
09/25/2013,23:45,1688.25,1688.25,1688.00,1688.25,8,36,44.00
09/25/2013,23:46,1688.00,1688.25,1688.00,1688.25,3,5,8.00
09/25/2013,23:47,1688.25,1688.25,1688.25,1688.25,3,0,3.00
09/25/2013,23:48,1688.50,1688.50,1688.50,1688.50,1,0,1.00
09/25/2013,23:50,1688.25,1688.25,1688.25,1688.25,0,54,54.00
09/25/2013,23:51,1688.25,1688.25,1688.25,1688.25,0,23,23.00
09/25/2013,23:52,1688.25,1688.25,1688.25,1688.25,0,14,14.00
09/25/2013,23:53,1688.25,1688.25,1688.25,1688.25,0,1,1.00
09/25/2013,23:54,1688.00,1688.00,1688.00,1688.00,0,25,25.00
09/25/2013,23:57,1688.25,1688.25,1688.25,1688.25,2,0,2.00
09/25/2013,23:58,1688.25,1688.25,1688.25,1688.25,12,0,12.00
09/26/2013,00:00,1688.25,1688.25,1688.25,1688.25,1,0,1.00
09/26/2013,00:01,1688.00,1688.25,1688.00,1688.25,7,1,8.00
09/26/2013,00:02,1688.00,1688.25,1688.00,1688.25,2,1,3.00
09/26/2013,00:03,1688.00,1688.00,1688.00,1688.00,0,1,1.00
09/26/2013,00:04,1688.00,1688.25,1688.00,1688.25,4,2,6.00
09/26/2013,00:05,1688.00,1688.25,1688.00,1688.25,15,1,16.00
09/26/2013,00:06,1688.25,1688.25,1688.25,1688.25,38,0,38.00
09/26/2013,00:07,1688.25,1688.25,1688.25,1688.25,3,0,3.00
09/26/2013,00:08,1688.25,1688.50,1688.25,1688.50,11,0,11.00
09/26/2013,00:09,1688.25,1688.50,1688.25,1688.25,7,17,24.00
09/26/2013,00:10,1688.25,1688.75,1688.25,1688.50,148,18,166.00
09/26/2013,00:11,1688.50,1688.75,1688.25,1688.25,1,149,150.00
09/26/2013,00:12,1688.25,1688.50,1688.25,1688.25,8,3,11.00
09/26/2013,00:13,1688.25,1688.50,1688.25,1688.50,51,1,52.00
09/26/2013,00:15,1688.25,1688.50,1688.25,1688.50,1,1,2.00
09/26/2013,00:16,1688.50,1688.50,1688.00,1688.00,12,162,174.00
09/26/2013,00:17,1688.25,1688.25,1688.00,1688.00,2,5,7.00
09/26/2013,00:18,1688.25,1688.25,1688.25,1688.25,21,0,21.00
09/26/2013,00:19,1688.25,1688.25,1688.00,1688.25,150,17,167.00
09/26/2013,00:20,1688.25,1688.25,1688.00,1688.25,28,2,30.00
09/26/2013,00:21,1688.25,1688.25,1688.25,1688.25,27,0,27.00
09/26/2013,00:25,1688.25,1688.50,1688.25,1688.50,126,0,126.00
09/26/2013,00:26,1688.50,1688.75,1688.50,1688.75,134,0,134.00
09/26/2013,00:27,1688.50,1688.75,1688.50,1688.75,4,4,8.00
09/26/2013,00:28,1688.75,1688.75,1688.50,1688.75,3,4,7.00
09/26/2013,00:29,1688.75,1689.00,1688.75,1689.00,402,46,448.00
09/26/2013,00:30,1689.00,1689.00,1688.75,1689.00,228,4,232.00
09/26/2013,00:31,1689.00,1689.00,1689.00,1689.00,37,0,37.00
09/26/2013,00:32,1689.00,1689.00,1689.00,1689.00,12,0,12.00
09/26/2013,00:33,1689.00,1689.00,1689.00,1689.00,150,0,150.00
09/26/2013,00:34,1689.25,1689.25,1689.25,1689.25,9,0,9.00
09/26/2013,00:35,1689.25,1689.25,1689.00,1689.25,17,2,19.00
09/26/2013,00:36,1689.00,1689.25,1689.00,1689.25,144,7,151.00
09/26/2013,00:37,1689.25,1689.50,1689.25,1689.25,80,79,159.00
09/26/2013,00:38,1689.25,1689.50,1689.25,1689.50,7,3,10.00
09/26/2013,00:39,1689.50,1689.50,1689.50,1689.50,84,0,84.00
09/26/2013,00:40,1689.50,1689.50,1689.25,1689.50,25,55,80.00
09/26/2013,00:41,1689.25,1689.50,1689.25,1689.50,9,19,28.00
09/26/2013,00:42,1689.50,1689.75,1689.25,1689.50,304,35,339.00
09/26/2013,00:43,1689.50,1690.00,1689.50,1689.50,399,307,706.00
09/26/2013,00:44,1689.75,1690.25,1689.75,1690.00,378,173,551.00
09/26/2013,00:45,1690.00,1690.50,1690.00,1690.50,300,82,382.00
09/26/2013,00:46,1690.25,1690.25,1690.00,1690.25,16,145,161.00
09/26/2013,00:47,1690.25,1690.25,1690.25,1690.25,118,0,118.00
09/26/2013,00:48,1690.25,1690.50,1690.25,1690.25,106,38,144.00
09/26/2013,00:49,1690.25,1690.25,1690.00,1690.25,2,8,10.00
09/26/2013,00:50,1690.25,1690.50,1690.25,1690.50,213,1,214.00
09/26/2013,00:51,1690.50,1690.50,1690.00,1690.50,43,99,142.00
09/26/2013,00:52,1690.25,1690.50,1690.25,1690.50,2,2,4.00
09/26/2013,00:53,1690.50,1690.50,1690.50,1690.50,34,0,34.00
09/26/2013,00:54,1690.50,1690.50,1690.25,1690.50,224,52,276.00
09/26/2013,00:55,1690.50,1690.75,1690.25,1690.50,272,5,277.00
09/26/2013,00:56,1690.50,1690.75,1690.50,1690.50,157,4,161.00
09/26/2013,00:57,1690.75,1690.75,1690.50,1690.75,31,1,32.00
09/26/2013,00:58,1690.50,1691.00,1690.50,1690.75,275,53,328.00
09/26/2013,00:59,1690.75,1690.75,1690.75,1690.75,96,0,96.00
09/26/2013,01:00,1690.75,1691.00,1690.75,1690.75,34,1,35.00
09/26/2013,01:01,1690.75,1691.00,1690.50,1691.00,92,246,338.00
09/26/2013,01:02,1690.75,1691.00,1690.75,1691.00,13,17,30.00
09/26/2013,01:03,1690.75,1691.00,1690.75,1690.75,25,375,400.00
09/26/2013,01:04,1690.75,1691.00,1690.75,1691.00,358,144,502.00
09/26/2013,01:05,1690.75,1691.00,1690.75,1691.00,112,16,128.00
09/26/2013,01:06,1690.75,1691.00,1690.75,1690.75,3,176,179.00
09/26/2013,01:07,1690.75,1691.00,1690.75,1690.75,9,11,20.00
09/26/2013,01:08,1690.75,1691.00,1690.75,1690.75,10,126,136.00
09/26/2013,01:09,1691.00,1691.00,1691.00,1691.00,36,0,36.00
09/26/2013,01:10,1691.00,1691.00,1690.75,1691.00,13,1,14.00
09/26/2013,01:11,1691.00,1691.00,1690.75,1691.00,177,2,179.00
09/26/2013,01:12,1691.00,1691.00,1690.75,1691.00,235,12,247.00
09/26/2013,01:13,1691.00,1691.25,1691.00,1691.25,205,17,222.00
09/26/2013,01:14,1691.00,1691.50,1691.00,1691.50,380,66,446.00
09/26/2013,01:15,1691.25,1691.50,1691.25,1691.50,104,53,157.00
09/26/2013,01:16,1691.25,1691.50,1691.25,1691.50,58,32,90.00
09/26/2013,01:17,1691.50,1691.50,1691.25,1691.50,114,24,138.00
09/26/2013,01:18,1691.25,1691.50,1691.25,1691.50,52,8,60.00
09/26/2013,01:19,1691.50,1691.50,1691.25,1691.50,70,1,71.00
09/26/2013,01:20,1691.50,1691.50,1691.25,1691.50,7,5,12.00
09/26/2013,01:21,1691.50,1691.50,1691.50,1691.50,57,0,57.00
09/26/2013,01:22,1691.50,1691.75,1691.25,1691.75,279,3,282.00
09/26/2013,01:23,1691.75,1691.75,1691.25,1691.50,15,295,310.00
09/26/2013,01:24,1691.50,1691.50,1691.50,1691.50,183,0,183.00
09/26/2013,01:25,1691.50,1691.50,1691.25,1691.50,10,16,26.00
09/26/2013,01:26,1691.50,1691.75,1691.50,1691.75,302,2,304.00
09/26/2013,01:27,1691.75,1691.75,1691.50,1691.75,139,53,192.00
09/26/2013,01:28,1691.75,1691.75,1691.50,1691.75,100,1,101.00
09/26/2013,01:29,1691.75,1691.75,1691.50,1691.75,14,11,25.00
09/26/2013,01:30,1691.75,1692.00,1691.50,1691.75,135,5,140.00
09/26/2013,01:31,1691.75,1692.00,1691.75,1692.00,35,12,47.00
09/26/2013,01:32,1692.00,1692.25,1692.00,1692.25,412,0,412.00
09/26/2013,01:33,1692.50,1692.50,1692.25,1692.50,148,8,156.00
09/26/2013,01:34,1692.50,1692.50,1692.25,1692.50,77,406,483.00
09/26/2013,01:35,1692.50,1692.50,1692.25,1692.25,4,13,17.00
09/26/2013,01:36,1692.50,1692.75,1692.50,1692.50,216,147,363.00
09/26/2013,01:37,1692.50,1692.75,1692.50,1692.75,6,28,34.00
09/26/2013,01:38,1692.75,1693.00,1692.75,1692.75,350,110,460.00
09/26/2013,01:39,1692.75,1693.25,1692.75,1693.00,1329,274,1603.00
09/26/2013,01:40,1693.00,1693.00,1692.75,1693.00,46,36,82.00
09/26/2013,01:41,1693.00,1693.00,1692.75,1693.00,248,74,322.00
09/26/2013,01:42,1692.75,1693.00,1692.75,1692.75,4,64,68.00
09/26/2013,01:43,1692.75,1693.00,1692.75,1693.00,9,5,14.00
09/26/2013,01:44,1692.75,1692.75,1692.50,1692.75,41,93,134.00
09/26/2013,01:45,1692.75,1692.75,1692.50,1692.50,1,1,2.00
09/26/2013,01:46,1692.50,1692.50,1692.50,1692.50,0,23,23.00
09/26/2013,01:47,1692.50,1692.75,1692.50,1692.50,1,470,471.00
09/26/2013,01:48,1692.50,1692.75,1692.25,1692.50,65,49,114.00
09/26/2013,01:49,1692.50,1692.50,1692.50,1692.50,0,30,30.00
09/26/2013,01:50,1692.50,1692.75,1692.50,1692.50,83,121,204.00
09/26/2013,01:51,1692.50,1692.50,1692.25,1692.50,22,177,199.00
09/26/2013,01:52,1692.25,1692.50,1692.25,1692.25,27,81,108.00
09/26/2013,01:53,1692.25,1692.50,1692.25,1692.25,4,59,63.00
09/26/2013,01:54,1692.25,1692.50,1692.25,1692.25,5,50,55.00
09/26/2013,01:55,1692.25,1692.25,1692.25,1692.25,0,7,7.00
09/26/2013,01:56,1692.25,1692.25,1692.25,1692.25,0,135,135.00
09/26/2013,01:57,1692.25,1692.25,1692.00,1692.00,3,55,58.00
09/26/2013,01:58,1692.25,1692.50,1692.25,1692.25,100,77,177.00
09/26/2013,01:59,1692.25,1692.50,1692.25,1692.50,4,1,5.00
09/26/2013,02:00,1692.50,1692.50,1692.25,1692.50,26,109,135.00
09/26/2013,02:01,1692.25,1692.50,1692.00,1692.25,173,198,371.00
09/26/2013,02:02,1692.25,1692.50,1692.00,1692.25,186,118,304.00
09/26/2013,02:03,1692.00,1692.50,1692.00,1692.25,184,40,224.00
09/26/2013,02:04,1692.25,1692.50,1692.00,1692.25,55,12,67.00
09/26/2013,02:05,1692.25,1692.50,1692.25,1692.25,23,30,53.00
09/26/2013,02:06,1692.25,1692.25,1692.00,1692.00,7,53,60.00
09/26/2013,02:07,1692.00,1692.25,1692.00,1692.25,166,271,437.00
09/26/2013,02:08,1692.50,1692.50,1691.75,1691.75,49,221,270.00
09/26/2013,02:09,1691.75,1692.00,1691.50,1691.50,14,336,350.00
09/26/2013,02:10,1691.50,1691.75,1691.25,1691.50,346,218,564.00
09/26/2013,02:11,1691.25,1691.50,1690.75,1691.00,172,696,868.00
09/26/2013,02:12,1691.00,1691.00,1690.50,1690.75,271,345,616.00
09/26/2013,02:13,1690.75,1691.00,1690.50,1690.75,76,130,206.00
09/26/2013,02:14,1691.00,1691.00,1690.75,1691.00,339,8,347.00
09/26/2013,02:15,1691.00,1691.25,1691.00,1691.00,157,10,167.00
09/26/2013,02:16,1691.00,1691.25,1690.50,1691.25,312,422,734.00
09/26/2013,02:17,1691.00,1691.00,1690.75,1690.75,91,144,235.00
09/26/2013,02:18,1690.75,1690.75,1690.25,1690.50,1,722,723.00
09/26/2013,02:19,1690.25,1690.75,1690.25,1690.50,483,150,633.00
09/26/2013,02:20,1690.50,1690.50,1690.00,1690.25,130,812,942.00
09/26/2013,02:21,1690.25,1690.25,1689.75,1690.25,556,120,676.00
09/26/2013,02:22,1690.25,1690.50,1690.25,1690.50,59,129,188.00
09/26/2013,02:23,1690.25,1690.50,1690.25,1690.50,4,53,57.00
09/26/2013,02:24,1690.50,1690.50,1690.25,1690.25,225,50,275.00
09/26/2013,02:25,1690.50,1690.50,1690.25,1690.25,255,5,260.00
09/26/2013,02:26,1690.25,1690.25,1690.00,1690.25,48,173,221.00
09/26/2013,02:27,1690.00,1690.50,1690.00,1690.50,284,143,427.00
09/26/2013,02:28,1690.25,1690.25,1690.00,1690.00,6,212,218.00
09/26/2013,02:29,1690.25,1690.50,1690.25,1690.25,234,1,235.00
09/26/2013,02:30,1690.50,1690.50,1690.25,1690.25,101,139,240.00
09/26/2013,02:31,1690.25,1690.25,1690.00,1690.00,142,21,163.00
09/26/2013,02:32,1690.00,1690.25,1690.00,1690.00,258,6,264.00
09/26/2013,02:33,1690.25,1690.25,1690.00,1690.25,28,5,33.00
09/26/2013,02:34,1690.50,1690.75,1690.50,1690.50,179,223,402.00
09/26/2013,02:35,1690.50,1690.75,1690.50,1690.75,270,91,361.00
09/26/2013,02:36,1690.75,1691.00,1690.50,1691.00,715,57,772.00
09/26/2013,02:37,1691.00,1691.25,1691.00,1691.00,243,20,263.00
09/26/2013,02:38,1691.00,1691.00,1690.50,1690.50,126,162,288.00
09/26/2013,02:39,1690.75,1690.75,1690.50,1690.75,65,43,108.00
09/26/2013,02:40,1690.75,1691.00,1690.50,1690.50,21,70,91.00
09/26/2013,02:41,1690.50,1690.75,1690.25,1690.25,33,208,241.00
09/26/2013,02:42,1690.25,1690.50,1690.25,1690.50,278,48,326.00
09/26/2013,02:43,1690.25,1691.00,1690.25,1690.50,548,82,630.00
09/26/2013,02:44,1690.75,1690.75,1690.00,1690.00,12,357,369.00
09/26/2013,02:45,1690.25,1690.25,1690.25,1690.25,164,0,164.00
09/26/2013,02:46,1690.00,1690.25,1690.00,1690.00,44,16,60.00
09/26/2013,02:47,1690.00,1690.50,1690.00,1690.00,83,256,339.00
09/26/2013,02:48,1690.25,1690.25,1690.25,1690.25,175,0,175.00
09/26/2013,02:49,1690.25,1690.75,1690.25,1690.75,343,0,343.00
09/26/2013,02:50,1690.75,1691.00,1690.25,1690.25,39,284,323.00
09/26/2013,02:51,1690.25,1690.50,1689.75,1689.75,15,380,395.00
09/26/2013,02:52,1689.75,1690.25,1689.75,1690.25,531,98,629.00
09/26/2013,02:53,1690.25,1690.50,1689.75,1690.00,130,199,329.00
09/26/2013,02:54,1690.00,1690.25,1690.00,1690.25,299,0,299.00
09/26/2013,02:55,1690.25,1690.25,1690.00,1690.25,176,14,190.00
09/26/2013,02:56,1690.25,1690.50,1690.25,1690.50,172,0,172.00
09/26/2013,02:57,1690.50,1690.50,1690.25,1690.50,196,1,197.00
09/26/2013,02:58,1690.75,1690.75,1690.50,1690.75,54,51,105.00
09/26/2013,02:59,1690.50,1690.50,1690.50,1690.50,0,83,83.00
09/26/2013,03:00,1690.50,1690.50,1690.50,1690.50,0,181,181.00
09/26/2013,03:01,1690.50,1690.50,1690.25,1690.25,32,278,310.00
09/26/2013,03:02,1690.50,1690.50,1690.25,1690.25,138,2,140.00
09/26/2013,03:03,1690.25,1690.50,1690.25,1690.50,24,152,176.00
09/26/2013,03:04,1690.50,1690.50,1690.00,1690.25,73,77,150.00
09/26/2013,03:05,1690.25,1690.75,1690.25,1690.25,138,289,427.00
09/26/2013,03:06,1690.25,1690.50,1690.00,1690.25,296,81,377.00
09/26/2013,03:07,1690.25,1690.25,1690.25,1690.25,374,0,374.00
09/26/2013,03:08,1690.25,1690.50,1690.00,1690.00,51,235,286.00
09/26/2013,03:09,1690.00,1690.25,1690.00,1690.25,220,11,231.00
09/26/2013,03:10,1690.00,1690.25,1690.00,1690.00,211,4,215.00
09/26/2013,03:11,1690.00,1690.00,1689.75,1689.75,1,300,301.00
09/26/2013,03:12,1690.00,1690.25,1690.00,1690.25,201,0,201.00
09/26/2013,03:13,1690.00,1690.00,1690.00,1690.00,0,271,271.00
09/26/2013,03:14,1690.00,1690.00,1689.75,1690.00,218,17,235.00
09/26/2013,03:15,1690.00,1690.25,1690.00,1690.25,20,0,20.00
09/26/2013,03:16,1690.25,1690.25,1690.25,1690.25,181,0,181.00
09/26/2013,03:17,1690.25,1690.50,1690.25,1690.50,157,2,159.00
09/26/2013,03:18,1690.25,1690.25,1689.75,1689.75,0,358,358.00
09/26/2013,03:19,1689.75,1690.00,1689.75,1689.75,3,99,102.00
09/26/2013,03:20,1690.00,1690.25,1690.00,1690.25,125,0,125.00
09/26/2013,03:21,1690.00,1690.00,1690.00,1690.00,0,2,2.00
09/26/2013,03:22,1690.00,1690.00,1689.75,1689.75,0,63,63.00
09/26/2013,03:23,1689.75,1690.00,1689.75,1690.00,161,3,164.00
09/26/2013,03:24,1689.75,1689.75,1689.50,1689.75,32,101,133.00
09/26/2013,03:25,1689.50,1689.75,1689.50,1689.75,72,11,83.00
09/26/2013,03:26,1689.75,1689.75,1689.75,1689.75,226,0,226.00
09/26/2013,03:27,1689.75,1689.75,1689.75,1689.75,104,0,104.00
09/26/2013,03:28,1689.50,1689.75,1689.00,1689.25,101,443,544.00
09/26/2013,03:29,1689.00,1689.50,1688.75,1689.00,828,462,1290.00
09/26/2013,03:30,1689.00,1689.00,1688.75,1689.00,575,28,603.00
09/26/2013,03:31,1688.75,1689.00,1688.50,1688.50,6,438,444.00
09/26/2013,03:32,1688.50,1689.00,1688.50,1689.00,395,6,401.00
09/26/2013,03:33,1689.25,1689.25,1689.00,1689.00,16,685,701.00
09/26/2013,03:34,1689.00,1689.25,1689.00,1689.00,6,178,184.00
09/26/2013,03:35,1689.00,1689.25,1689.00,1689.25,4,11,15.00
09/26/2013,03:36,1689.25,1689.25,1689.25,1689.25,1,0,1.00
09/26/2013,03:37,1689.00,1689.00,1688.75,1688.75,0,328,328.00
09/26/2013,03:38,1688.75,1689.00,1688.75,1688.75,3,3,6.00
09/26/2013,03:39,1689.00,1689.00,1689.00,1689.00,143,0,143.00
09/26/2013,03:40,1689.00,1689.00,1689.00,1689.00,142,0,142.00
09/26/2013,03:41,1689.00,1689.00,1689.00,1689.00,4,0,4.00
09/26/2013,03:42,1689.25,1689.25,1689.25,1689.25,9,0,9.00
09/26/2013,03:43,1689.25,1689.25,1689.00,1689.00,43,1,44.00
09/26/2013,03:44,1689.25,1689.25,1688.75,1688.75,116,234,350.00
09/26/2013,03:45,1688.75,1689.00,1688.75,1688.75,2,8,10.00
09/26/2013,03:46,1689.00,1689.25,1689.00,1689.00,251,610,861.00
09/26/2013,03:47,1688.75,1688.75,1688.50,1688.75,9,111,120.00
09/26/2013,03:48,1688.50,1688.50,1688.50,1688.50,0,214,214.00
09/26/2013,03:49,1688.25,1688.50,1688.25,1688.25,6,516,522.00
09/26/2013,03:50,1688.25,1688.50,1688.25,1688.25,1,319,320.00
09/26/2013,03:51,1688.25,1688.50,1688.25,1688.25,2,22,24.00
09/26/2013,03:52,1688.25,1688.50,1688.25,1688.50,11,272,283.00
09/26/2013,03:53,1688.25,1688.25,1688.25,1688.25,0,232,232.00
09/26/2013,03:54,1688.25,1688.50,1688.25,1688.50,318,2,320.00
09/26/2013,03:55,1688.50,1688.75,1688.50,1688.75,47,0,47.00
09/26/2013,03:56,1688.75,1689.00,1688.50,1688.75,379,58,437.00
09/26/2013,03:57,1688.50,1689.00,1688.50,1688.75,233,247,480.00
09/26/2013,03:58,1688.75,1689.25,1688.75,1689.25,203,105,308.00
09/26/2013,03:59,1689.25,1689.25,1689.00,1689.25,374,2,376.00
09/26/2013,04:00,1689.25,1689.25,1689.00,1689.25,4,4,8.00
09/26/2013,04:01,1689.00,1689.25,1688.50,1688.75,279,457,736.00
09/26/2013,04:02,1688.75,1689.00,1688.50,1689.00,484,3,487.00
09/26/2013,04:03,1689.00,1689.00,1688.25,1688.25,78,251,329.00
09/26/2013,04:04,1688.25,1688.50,1688.25,1688.25,5,243,248.00
09/26/2013,04:05,1688.25,1688.50,1688.00,1688.50,116,43,159.00
09/26/2013,04:06,1688.25,1688.50,1688.25,1688.25,2,153,155.00
09/26/2013,04:07,1688.25,1689.00,1688.25,1689.00,481,60,541.00
09/26/2013,04:08,1688.75,1689.25,1688.75,1689.25,123,49,172.00
09/26/2013,04:09,1689.25,1689.50,1689.00,1689.50,465,1,466.00
09/26/2013,04:10,1689.50,1689.50,1689.00,1689.25,17,74,91.00
09/26/2013,04:11,1689.25,1689.25,1689.00,1689.00,19,357,376.00
09/26/2013,04:12,1689.00,1689.25,1688.75,1689.00,319,348,667.00
09/26/2013,04:13,1689.25,1689.25,1689.25,1689.25,212,0,212.00
09/26/2013,04:14,1689.00,1689.00,1689.00,1689.00,0,253,253.00
09/26/2013,04:15,1689.25,1689.25,1689.25,1689.25,2,0,2.00
09/26/2013,04:16,1689.00,1689.25,1689.00,1689.00,109,235,344.00
09/26/2013,04:17,1688.75,1688.75,1688.75,1688.75,0,4,4.00
09/26/2013,04:18,1689.00,1689.00,1688.75,1688.75,200,13,213.00
09/26/2013,04:19,1688.75,1688.75,1688.75,1688.75,0,11,11.00
09/26/2013,04:20,1688.75,1689.00,1688.75,1689.00,86,148,234.00
09/26/2013,04:21,1689.00,1689.00,1688.75,1689.00,171,106,277.00
09/26/2013,04:22,1689.00,1689.00,1688.75,1688.75,5,64,69.00
09/26/2013,04:23,1688.75,1689.00,1688.75,1689.00,40,11,51.00
09/26/2013,04:24,1688.75,1689.00,1688.75,1689.00,145,3,148.00
09/26/2013,04:25,1689.00,1689.25,1689.00,1689.00,33,86,119.00
09/26/2013,04:26,1689.25,1689.50,1689.25,1689.25,135,3,138.00
09/26/2013,04:27,1689.50,1689.50,1689.25,1689.25,1,23,24.00
09/26/2013,04:28,1689.50,1689.50,1689.25,1689.25,387,243,630.00
09/26/2013,04:29,1689.25,1689.25,1689.25,1689.25,0,114,114.00
09/26/2013,04:30,1689.50,1689.50,1689.25,1689.25,8,14,22.00
09/26/2013,04:31,1689.25,1689.50,1689.25,1689.25,93,72,165.00
09/26/2013,04:32,1689.25,1689.50,1689.25,1689.50,54,133,187.00
09/26/2013,04:33,1689.50,1689.50,1689.50,1689.50,3,0,3.00
09/26/2013,04:34,1689.50,1689.50,1689.25,1689.25,2,5,7.00
09/26/2013,04:35,1689.50,1689.50,1689.25,1689.25,350,7,357.00
09/26/2013,04:36,1689.50,1689.50,1689.00,1689.00,22,219,241.00
09/26/2013,04:37,1689.00,1689.25,1688.75,1688.75,2,415,417.00
09/26/2013,04:38,1688.75,1689.00,1688.75,1688.75,1,193,194.00
09/26/2013,04:39,1688.75,1689.00,1688.75,1689.00,97,54,151.00
09/26/2013,04:40,1689.25,1689.50,1689.25,1689.25,202,135,337.00
09/26/2013,04:41,1689.50,1689.50,1689.25,1689.25,1,84,85.00
09/26/2013,04:42,1689.25,1689.25,1689.25,1689.25,0,22,22.00
09/26/2013,04:43,1689.25,1689.50,1689.25,1689.25,428,2,430.00
09/26/2013,04:44,1689.25,1689.25,1689.25,1689.25,0,1,1.00
09/26/2013,04:45,1689.50,1689.50,1689.25,1689.50,18,6,24.00
09/26/2013,04:46,1689.50,1689.50,1689.25,1689.50,3,1,4.00
09/26/2013,04:47,1689.25,1689.50,1689.25,1689.25,99,2,101.00
09/26/2013,04:49,1689.50,1689.50,1689.25,1689.25,440,1,441.00
09/26/2013,04:50,1689.50,1689.50,1689.25,1689.50,9,43,52.00
09/26/2013,04:51,1689.50,1689.50,1689.25,1689.50,272,1,273.00
09/26/2013,04:52,1689.25,1689.25,1689.25,1689.25,0,54,54.00
09/26/2013,04:53,1689.25,1689.50,1689.00,1689.25,30,151,181.00
09/26/2013,04:54,1689.25,1689.25,1689.00,1689.25,6,42,48.00
09/26/2013,04:55,1689.25,1689.25,1688.75,1689.25,129,133,262.00
09/26/2013,04:56,1689.00,1689.25,1689.00,1689.25,3,25,28.00
09/26/2013,04:57,1689.25,1689.25,1689.00,1689.25,334,23,357.00
09/26/2013,04:58,1689.00,1689.25,1689.00,1689.25,95,11,106.00
09/26/2013,04:59,1689.00,1689.25,1689.00,1689.00,3,5,8.00
09/26/2013,05:00,1689.00,1689.25,1689.00,1689.00,6,2,8.00
09/26/2013,05:01,1689.00,1689.00,1688.75,1689.00,205,142,347.00
09/26/2013,05:02,1688.75,1689.00,1688.75,1689.00,3,22,25.00
09/26/2013,05:03,1688.75,1689.00,1688.75,1689.00,3,7,10.00
09/26/2013,05:04,1688.75,1689.00,1688.50,1688.75,36,237,273.00
09/26/2013,05:05,1688.75,1688.75,1688.00,1688.00,69,689,758.00
09/26/2013,05:06,1688.25,1688.25,1688.00,1688.25,18,115,133.00
09/26/2013,05:07,1688.25,1688.25,1687.50,1687.50,33,1110,1143.00
09/26/2013,05:08,1687.50,1687.50,1687.25,1687.25,83,412,495.00
09/26/2013,05:09,1687.25,1687.50,1687.25,1687.50,11,6,17.00
09/26/2013,05:10,1687.50,1687.75,1687.50,1687.75,537,132,669.00
09/26/2013,05:11,1687.75,1687.75,1687.50,1687.75,375,20,395.00
09/26/2013,05:12,1687.50,1687.75,1687.50,1687.50,2,457,459.00
09/26/2013,05:13,1687.50,1687.50,1687.50,1687.50,0,216,216.00
09/26/2013,05:14,1687.25,1687.75,1687.25,1687.50,416,2,418.00
09/26/2013,05:15,1687.75,1687.75,1687.50,1687.50,7,2,9.00
09/26/2013,05:16,1687.75,1687.75,1687.50,1687.75,25,12,37.00
09/26/2013,05:17,1687.75,1687.75,1687.50,1687.50,14,7,21.00
09/26/2013,05:18,1687.75,1687.75,1687.50,1687.50,317,30,347.00
09/26/2013,05:19,1687.50,1687.75,1687.50,1687.50,98,39,137.00
09/26/2013,05:20,1687.75,1687.75,1687.25,1687.25,17,203,220.00
09/26/2013,05:21,1687.25,1687.50,1687.25,1687.50,141,2,143.00
09/26/2013,05:22,1687.50,1687.50,1687.00,1687.25,410,475,885.00
09/26/2013,05:23,1687.25,1687.50,1687.25,1687.25,583,1,584.00
09/26/2013,05:24,1687.50,1687.50,1687.25,1687.25,6,93,99.00
09/26/2013,05:25,1687.25,1687.50,1687.25,1687.50,53,1,54.00
09/26/2013,05:26,1687.50,1687.50,1687.25,1687.50,436,1,437.00
09/26/2013,05:27,1687.50,1687.50,1687.25,1687.25,4,367,371.00
09/26/2013,05:28,1687.25,1687.25,1687.25,1687.25,0,93,93.00
09/26/2013,05:29,1687.00,1687.25,1687.00,1687.25,3,27,30.00
09/26/2013,05:30,1687.00,1687.25,1687.00,1687.25,98,3,101.00
09/26/2013,05:31,1687.25,1687.25,1687.00,1687.00,6,1,7.00
09/26/2013,05:32,1687.25,1687.25,1687.25,1687.25,14,0,14.00
09/26/2013,05:33,1687.00,1687.25,1687.00,1687.25,374,1,375.00
09/26/2013,05:34,1687.25,1687.50,1687.25,1687.25,150,126,276.00
09/26/2013,05:35,1687.25,1687.25,1687.00,1687.25,28,34,62.00
09/26/2013,05:36,1687.25,1687.25,1687.25,1687.25,52,0,52.00
09/26/2013,05:37,1687.25,1687.25,1687.25,1687.25,236,0,236.00
09/26/2013,05:38,1687.50,1687.50,1687.25,1687.25,1,1,2.00
09/26/2013,05:39,1687.25,1687.25,1687.25,1687.25,0,52,52.00
09/26/2013,05:40,1687.50,1687.50,1687.25,1687.25,3,296,299.00
09/26/2013,05:41,1687.00,1687.00,1686.75,1686.75,0,770,770.00
09/26/2013,05:42,1686.75,1687.25,1686.75,1687.25,317,107,424.00
09/26/2013,05:43,1687.25,1687.25,1687.25,1687.25,327,0,327.00
09/26/2013,05:44,1687.25,1687.50,1687.25,1687.25,7,23,30.00
09/26/2013,05:45,1687.50,1687.50,1687.50,1687.50,39,0,39.00
09/26/2013,05:46,1687.50,1687.50,1687.25,1687.25,504,17,521.00
09/26/2013,05:47,1687.50,1687.50,1687.50,1687.50,207,0,207.00
09/26/2013,05:48,1687.50,1687.50,1687.50,1687.50,247,0,247.00
09/26/2013,05:49,1687.50,1687.75,1687.50,1687.75,70,0,70.00
09/26/2013,05:50,1687.75,1688.00,1687.50,1687.75,395,108,503.00
09/26/2013,05:51,1687.50,1687.75,1687.50,1687.75,155,174,329.00
09/26/2013,05:52,1687.75,1687.75,1687.75,1687.75,296,0,296.00
09/26/2013,05:53,1687.75,1687.75,1687.75,1687.75,232,0,232.00
09/26/2013,05:54,1687.75,1687.75,1687.50,1687.75,35,1,36.00
09/26/2013,05:55,1687.75,1687.75,1687.75,1687.75,18,0,18.00
09/26/2013,05:56,1687.75,1687.75,1687.75,1687.75,275,0,275.00
09/26/2013,05:57,1687.75,1688.00,1687.75,1688.00,7,2,9.00
09/26/2013,05:58,1687.75,1688.00,1687.75,1688.00,40,1,41.00
09/26/2013,05:59,1687.75,1688.00,1687.75,1688.00,10,31,41.00
09/26/2013,06:00,1688.00,1688.00,1687.75,1688.00,124,12,136.00
09/26/2013,06:01,1688.00,1688.00,1687.75,1688.00,5,12,17.00
09/26/2013,06:02,1688.00,1688.00,1688.00,1688.00,6,0,6.00
09/26/2013,06:03,1688.00,1688.00,1687.75,1688.00,56,2,58.00
09/26/2013,06:04,1688.00,1688.00,1688.00,1688.00,8,0,8.00
09/26/2013,06:05,1687.75,1688.00,1687.75,1688.00,28,15,43.00
09/26/2013,06:06,1687.75,1688.00,1687.75,1688.00,11,31,42.00
09/26/2013,06:07,1688.00,1688.00,1687.75,1688.00,6,46,52.00
09/26/2013,06:08,1688.00,1688.25,1687.75,1688.25,1175,3,1178.00
09/26/2013,06:09,1688.50,1688.50,1688.25,1688.25,6,388,394.00
09/26/2013,06:10,1688.25,1688.25,1688.00,1688.25,6,249,255.00
09/26/2013,06:11,1688.00,1688.25,1688.00,1688.25,189,4,193.00
09/26/2013,06:12,1688.25,1688.25,1688.25,1688.25,14,0,14.00
09/26/2013,06:13,1688.25,1688.25,1688.00,1688.00,56,185,241.00
09/26/2013,06:14,1688.25,1688.50,1688.25,1688.25,270,301,571.00
09/26/2013,06:15,1688.00,1688.25,1688.00,1688.25,41,39,80.00
09/26/2013,06:16,1688.25,1688.25,1688.00,1688.25,24,11,35.00
09/26/2013,06:17,1688.25,1688.25,1688.00,1688.25,256,4,260.00
09/26/2013,06:18,1688.25,1688.50,1688.25,1688.25,161,211,372.00
09/26/2013,06:19,1688.25,1688.50,1688.25,1688.50,6,12,18.00
09/26/2013,06:20,1688.25,1688.50,1688.25,1688.50,11,15,26.00
09/26/2013,06:21,1688.50,1689.00,1688.50,1688.75,1021,13,1034.00
09/26/2013,06:22,1689.00,1689.00,1688.75,1689.00,122,1,123.00
09/26/2013,06:23,1689.00,1689.00,1688.75,1689.00,43,21,64.00
09/26/2013,06:24,1689.00,1689.25,1689.00,1689.25,359,0,359.00
09/26/2013,06:25,1689.25,1689.25,1689.00,1689.00,23,48,71.00
09/26/2013,06:26,1689.00,1689.25,1689.00,1689.00,2,576,578.00
09/26/2013,06:27,1689.00,1689.25,1689.00,1689.00,1,87,88.00
09/26/2013,06:28,1689.25,1689.25,1689.00,1689.00,1,227,228.00
09/26/2013,06:29,1688.75,1689.00,1688.75,1689.00,375,44,419.00
09/26/2013,06:30,1689.00,1689.00,1688.75,1689.00,468,16,484.00
09/26/2013,06:31,1689.25,1689.50,1689.00,1689.00,335,180,515.00
09/26/2013,06:32,1689.25,1689.25,1689.00,1689.00,9,194,203.00
09/26/2013,06:33,1689.00,1689.25,1689.00,1689.25,7,1,8.00
09/26/2013,06:34,1689.25,1689.25,1689.00,1689.00,103,354,457.00
09/26/2013,06:35,1689.00,1689.25,1689.00,1689.00,1,419,420.00
09/26/2013,06:36,1689.00,1689.50,1689.00,1689.25,254,222,476.00
09/26/2013,06:37,1689.25,1689.25,1689.25,1689.25,0,4,4.00
09/26/2013,06:38,1689.50,1689.50,1689.50,1689.50,9,0,9.00
09/26/2013,06:39,1689.25,1689.75,1689.25,1689.50,783,10,793.00
09/26/2013,06:40,1689.50,1690.00,1689.50,1689.75,878,289,1167.00
09/26/2013,06:41,1689.75,1689.75,1689.50,1689.75,5,123,128.00
09/26/2013,06:42,1689.50,1689.50,1689.25,1689.25,0,509,509.00
09/26/2013,06:43,1689.25,1689.25,1689.00,1689.00,4,592,596.00
09/26/2013,06:44,1689.00,1689.00,1688.75,1688.75,3,289,292.00
09/26/2013,06:45,1689.00,1689.25,1688.75,1689.00,196,46,242.00
09/26/2013,06:46,1689.00,1689.00,1688.50,1688.75,148,142,290.00
09/26/2013,06:47,1688.75,1689.00,1688.75,1688.75,2,15,17.00
09/26/2013,06:48,1688.75,1689.00,1688.75,1688.75,3,12,15.00
09/26/2013,06:49,1688.75,1689.00,1688.75,1688.75,121,6,127.00
09/26/2013,06:50,1689.00,1689.00,1688.75,1689.00,488,2,490.00
09/26/2013,06:51,1689.00,1689.00,1689.00,1689.00,109,0,109.00
09/26/2013,06:52,1689.00,1689.25,1689.00,1689.00,223,2,225.00
09/26/2013,06:53,1689.00,1689.00,1689.00,1689.00,0,10,10.00
09/26/2013,06:54,1689.00,1689.00,1689.00,1689.00,0,150,150.00
09/26/2013,06:55,1689.00,1689.00,1688.75,1689.00,27,6,33.00
09/26/2013,06:56,1688.75,1689.00,1688.75,1689.00,6,62,68.00
09/26/2013,06:57,1688.75,1689.00,1688.75,1688.75,2,193,195.00
09/26/2013,06:58,1689.00,1689.25,1688.75,1689.25,856,68,924.00
09/26/2013,06:59,1689.25,1689.25,1689.25,1689.25,101,0,101.00
09/26/2013,07:00,1689.50,1689.50,1689.25,1689.50,22,16,38.00
09/26/2013,07:01,1689.50,1689.50,1689.25,1689.25,140,79,219.00
09/26/2013,07:02,1689.25,1689.25,1689.00,1689.00,11,229,240.00
09/26/2013,07:03,1689.25,1689.25,1688.75,1688.75,1,378,379.00
09/26/2013,07:04,1688.75,1688.75,1688.50,1688.75,272,148,420.00
09/26/2013,07:05,1688.75,1688.75,1688.50,1688.75,185,26,211.00
09/26/2013,07:06,1688.75,1688.75,1688.25,1688.25,5,225,230.00
09/26/2013,07:07,1688.25,1688.50,1688.25,1688.25,3,104,107.00
09/26/2013,07:08,1688.25,1688.50,1688.25,1688.50,5,364,369.00
09/26/2013,07:09,1688.50,1688.50,1688.25,1688.25,6,84,90.00
09/26/2013,07:10,1688.25,1688.50,1688.25,1688.25,1,174,175.00
09/26/2013,07:11,1688.25,1688.50,1688.25,1688.25,4,345,349.00
09/26/2013,07:12,1688.25,1688.50,1688.25,1688.25,13,208,221.00
09/26/2013,07:13,1688.25,1688.50,1688.00,1688.25,273,67,340.00
09/26/2013,07:14,1688.25,1688.25,1688.00,1688.25,23,137,160.00
09/26/2013,07:15,1688.00,1688.50,1688.00,1688.50,217,65,282.00
09/26/2013,07:16,1688.50,1688.50,1688.25,1688.50,78,603,681.00
09/26/2013,07:17,1688.25,1688.75,1688.25,1688.75,324,39,363.00
09/26/2013,07:18,1688.50,1688.75,1688.25,1688.25,3,85,88.00
09/26/2013,07:19,1688.50,1688.50,1688.00,1688.00,1,212,213.00
09/26/2013,07:20,1688.25,1688.50,1688.25,1688.25,135,52,187.00
09/26/2013,07:21,1688.25,1688.25,1688.00,1688.00,19,84,103.00
09/26/2013,07:22,1688.25,1688.25,1688.00,1688.00,6,84,90.00
09/26/2013,07:23,1688.00,1688.25,1687.50,1688.25,942,575,1517.00
09/26/2013,07:24,1688.50,1688.50,1688.25,1688.25,13,2,15.00
09/26/2013,07:25,1688.50,1689.25,1688.50,1688.75,1204,405,1609.00
09/26/2013,07:26,1688.50,1689.25,1688.50,1689.25,467,18,485.00
09/26/2013,07:27,1689.25,1689.50,1689.00,1689.25,227,72,299.00
09/26/2013,07:28,1689.50,1689.50,1689.00,1689.25,72,326,398.00
09/26/2013,07:29,1689.00,1689.50,1689.00,1689.25,438,380,818.00
09/26/2013,07:30,1689.25,1689.25,1689.00,1689.25,312,128,440.00
09/26/2013,07:31,1689.00,1689.50,1688.00,1689.25,1241,1087,2328.00
09/26/2013,07:32,1689.00,1690.00,1688.75,1689.75,1433,771,2204.00
09/26/2013,07:33,1689.50,1690.75,1689.50,1690.50,2847,82,2929.00
09/26/2013,07:34,1690.50,1691.00,1690.25,1690.50,1233,829,2062.00
09/26/2013,07:35,1690.50,1691.00,1690.25,1690.50,717,300,1017.00
09/26/2013,07:36,1690.50,1690.75,1690.50,1690.50,202,332,534.00
09/26/2013,07:37,1690.75,1690.75,1690.25,1690.25,81,570,651.00
09/26/2013,07:38,1690.25,1690.50,1690.00,1690.25,242,478,720.00
09/26/2013,07:39,1690.25,1690.50,1690.25,1690.25,254,62,316.00
09/26/2013,07:40,1690.50,1690.50,1690.25,1690.50,54,362,416.00
09/26/2013,07:41,1690.50,1690.50,1690.25,1690.25,34,346,380.00
09/26/2013,07:42,1690.25,1690.50,1690.00,1690.25,6,355,361.00
09/26/2013,07:43,1690.25,1690.25,1689.75,1689.75,3,319,322.00
09/26/2013,07:44,1689.75,1690.00,1689.75,1689.75,101,407,508.00
09/26/2013,07:45,1689.75,1690.00,1689.50,1689.50,9,376,385.00
09/26/2013,07:46,1689.50,1690.00,1689.50,1689.75,578,63,641.00
09/26/2013,07:47,1689.75,1690.00,1689.75,1689.75,12,96,108.00
09/26/2013,07:48,1689.75,1690.00,1689.75,1689.75,29,176,205.00
09/26/2013,07:49,1689.75,1690.00,1689.50,1689.75,161,455,616.00
09/26/2013,07:50,1689.75,1690.00,1689.50,1689.75,45,141,186.00
09/26/2013,07:51,1689.75,1690.00,1689.75,1689.75,200,106,306.00
09/26/2013,07:52,1689.50,1689.75,1689.50,1689.75,424,44,468.00
09/26/2013,07:53,1690.00,1690.00,1689.75,1689.75,14,125,139.00
09/26/2013,07:54,1689.75,1690.00,1689.75,1690.00,626,265,891.00
09/26/2013,07:55,1690.00,1690.25,1689.75,1690.25,350,6,356.00
09/26/2013,07:56,1690.25,1690.25,1690.00,1690.25,293,51,344.00
09/26/2013,07:57,1690.00,1690.50,1690.00,1690.25,690,31,721.00
09/26/2013,07:58,1690.50,1690.50,1690.25,1690.50,27,334,361.00
09/26/2013,07:59,1690.50,1690.75,1690.25,1690.50,305,844,1149.00
09/26/2013,08:00,1690.50,1690.50,1690.00,1690.00,84,344,428.00
09/26/2013,08:01,1690.00,1690.00,1689.00,1689.00,207,2159,2366.00
09/26/2013,08:02,1689.00,1689.50,1689.00,1689.25,545,282,827.00
09/26/2013,08:03,1689.50,1689.50,1689.00,1689.25,286,117,403.00
09/26/2013,08:04,1689.25,1689.75,1689.25,1689.50,261,148,409.00
09/26/2013,08:05,1689.50,1690.00,1689.50,1689.75,408,115,523.00
09/26/2013,08:06,1689.50,1689.75,1689.25,1689.50,129,154,283.00
09/26/2013,08:07,1689.25,1689.50,1688.75,1689.25,371,840,1211.00
09/26/2013,08:08,1689.00,1689.25,1688.50,1688.50,140,883,1023.00
09/26/2013,08:09,1688.50,1688.75,1688.50,1688.50,370,80,450.00
09/26/2013,08:10,1688.50,1689.00,1688.50,1688.75,451,56,507.00
09/26/2013,08:11,1689.00,1689.00,1688.75,1689.00,206,99,305.00
09/26/2013,08:12,1689.00,1689.25,1688.75,1689.00,480,135,615.00
09/26/2013,08:13,1688.75,1689.00,1688.75,1688.75,19,66,85.00
09/26/2013,08:14,1689.00,1689.00,1688.75,1689.00,422,74,496.00
09/26/2013,08:15,1689.00,1689.00,1688.75,1688.75,131,65,196.00
09/26/2013,08:16,1688.75,1689.25,1688.75,1689.00,214,99,313.00
09/26/2013,08:17,1688.75,1689.00,1688.75,1688.75,287,14,301.00
09/26/2013,08:18,1689.00,1689.25,1689.00,1689.25,300,1,301.00
09/26/2013,08:19,1689.00,1689.25,1689.00,1689.00,8,97,105.00
09/26/2013,08:20,1689.00,1689.25,1688.50,1688.50,11,496,507.00
09/26/2013,08:21,1688.50,1689.00,1688.25,1688.75,726,989,1715.00
09/26/2013,08:22,1689.00,1689.00,1688.75,1689.00,87,24,111.00
09/26/2013,08:23,1689.00,1689.00,1688.75,1689.00,9,25,34.00
09/26/2013,08:24,1688.75,1689.50,1688.75,1689.25,1661,354,2015.00
09/26/2013,08:25,1689.50,1689.50,1689.25,1689.50,20,280,300.00
09/26/2013,08:26,1689.25,1689.75,1689.25,1689.75,434,647,1081.00
09/26/2013,08:27,1689.75,1689.75,1689.25,1689.25,367,195,562.00
09/26/2013,08:28,1689.50,1689.75,1689.25,1689.25,178,333,511.00
09/26/2013,08:29,1689.25,1689.50,1689.25,1689.50,22,68,90.00
09/26/2013,08:30,1689.25,1689.75,1688.75,1689.00,765,1451,2216.00
09/26/2013,08:31,1689.00,1690.75,1688.75,1690.50,5876,4126,10002.00
09/26/2013,08:32,1690.50,1691.00,1690.00,1690.75,2398,2148,4546.00
09/26/2013,08:33,1690.50,1691.50,1690.50,1691.50,3606,1615,5221.00
09/26/2013,08:34,1691.50,1692.00,1691.25,1691.50,3969,3048,7017.00
09/26/2013,08:35,1691.50,1692.00,1691.25,1691.75,3254,2070,5324.00
09/26/2013,08:36,1691.75,1692.50,1691.50,1692.25,3953,2819,6772.00
09/26/2013,08:37,1692.25,1693.25,1692.25,1693.25,9056,1766,10822.00
09/26/2013,08:38,1693.00,1693.75,1693.00,1693.50,3527,3390,6917.00
09/26/2013,08:39,1693.50,1693.75,1693.00,1693.25,3949,2388,6337.00
09/26/2013,08:40,1693.25,1693.75,1692.75,1692.75,2275,3165,5440.00
09/26/2013,08:41,1693.00,1693.50,1692.75,1692.75,2072,2732,4804.00
09/26/2013,08:42,1692.75,1693.25,1692.50,1693.00,1261,2161,3422.00
09/26/2013,08:43,1692.75,1693.50,1692.75,1693.00,2314,1209,3523.00
09/26/2013,08:44,1693.00,1693.25,1692.75,1693.00,1257,1638,2895.00
09/26/2013,08:45,1693.00,1693.50,1693.00,1693.00,837,1468,2305.00
09/26/2013,08:46,1693.25,1693.50,1693.00,1693.25,1339,4228,5567.00
09/26/2013,08:47,1693.00,1693.75,1693.00,1693.50,2559,557,3116.00
09/26/2013,08:48,1693.75,1694.50,1693.50,1694.25,7216,3907,11123.00
09/26/2013,08:49,1694.25,1694.50,1694.00,1694.50,2452,1660,4112.00
09/26/2013,08:50,1694.25,1694.75,1694.25,1694.75,4167,906,5073.00
09/26/2013,08:51,1694.50,1695.00,1694.50,1694.75,2925,3799,6724.00
09/26/2013,08:52,1694.75,1694.75,1694.50,1694.75,2770,1691,4461.00
09/26/2013,08:53,1694.50,1694.75,1694.25,1694.50,1649,3870,5519.00
09/26/2013,08:54,1694.50,1694.50,1694.00,1694.00,1220,3063,4283.00
09/26/2013,08:55,1694.00,1694.25,1693.75,1694.00,2471,2634,5105.00
09/26/2013,08:56,1694.00,1694.50,1694.00,1694.25,1628,409,2037.00
09/26/2013,08:57,1694.25,1694.50,1694.00,1694.50,428,152,580.00
09/26/2013,08:58,1694.50,1694.75,1694.25,1694.75,1431,145,1576.00
09/26/2013,08:59,1694.75,1694.75,1694.50,1694.75,341,210,551.00
09/26/2013,09:00,1694.50,1695.00,1694.50,1694.75,1606,1835,3441.00
09/26/2013,09:01,1694.75,1695.00,1694.50,1694.50,1192,1569,2761.00
09/26/2013,09:02,1694.75,1694.75,1694.00,1694.75,3374,3627,7001.00
09/26/2013,09:03,1694.75,1696.25,1694.50,1696.25,12697,5076,17773.00
09/26/2013,09:04,1696.00,1696.75,1696.00,1696.25,4130,3233,7363.00
09/26/2013,09:05,1696.25,1696.75,1696.00,1696.50,3191,1598,4789.00
09/26/2013,09:06,1696.75,1697.00,1696.50,1696.75,3988,3481,7469.00
09/26/2013,09:07,1697.00,1697.00,1696.50,1697.00,2320,2444,4764.00
09/26/2013,09:08,1697.00,1697.25,1696.75,1696.75,3124,2471,5595.00
09/26/2013,09:09,1697.00,1697.25,1696.75,1696.75,1460,1931,3391.00
09/26/2013,09:10,1696.75,1697.25,1696.75,1697.00,1870,1350,3220.00
09/26/2013,09:11,1697.25,1697.50,1696.75,1696.75,1182,5604,6786.00
09/26/2013,09:12,1696.75,1697.00,1696.50,1696.75,2071,896,2967.00
09/26/2013,09:13,1696.50,1696.75,1696.25,1696.25,3001,4646,7647.00
09/26/2013,09:14,1696.25,1696.50,1696.00,1696.00,485,3329,3814.00
09/26/2013,09:15,1696.00,1696.25,1694.75,1695.25,3937,8719,12656.00
09/26/2013,09:16,1695.25,1695.50,1695.00,1695.25,3544,1913,5457.00
09/26/2013,09:17,1695.25,1696.25,1695.00,1696.00,3298,1953,5251.00
09/26/2013,09:18,1696.25,1696.25,1695.25,1695.50,1902,4591,6493.00
09/26/2013,09:19,1695.50,1695.75,1695.00,1695.75,1548,2009,3557.00
09/26/2013,09:20,1695.50,1696.00,1695.50,1695.75,1044,2626,3670.00
09/26/2013,09:21,1695.75,1696.00,1695.50,1695.75,1045,1053,2098.00
09/26/2013,09:22,1695.50,1695.75,1695.00,1695.00,128,1276,1404.00
09/26/2013,09:23,1695.25,1695.50,1695.00,1695.00,593,1358,1951.00
09/26/2013,09:24,1695.00,1695.50,1694.75,1694.75,701,3450,4151.00
09/26/2013,09:25,1694.75,1695.00,1694.00,1695.00,4874,3741,8615.00
09/26/2013,09:26,1695.00,1695.50,1694.50,1695.50,2143,1230,3373.00
09/26/2013,09:27,1695.50,1695.50,1695.25,1695.50,1081,897,1978.00
09/26/2013,09:28,1695.50,1696.00,1695.25,1695.50,1392,2461,3853.00
09/26/2013,09:29,1695.50,1695.75,1694.25,1695.00,1193,3659,4852.00
09/26/2013,09:30,1695.00,1695.00,1694.75,1695.00,1729,771,2500.00
09/26/2013,09:31,1695.00,1695.50,1694.75,1695.50,2420,724,3144.00
09/26/2013,09:32,1695.50,1695.75,1695.25,1695.75,1283,662,1945.00
09/26/2013,09:33,1695.50,1696.00,1694.75,1695.00,1158,4831,5989.00
09/26/2013,09:34,1695.00,1695.00,1694.50,1695.00,2133,1625,3758.00
09/26/2013,09:35,1694.75,1695.00,1694.75,1695.00,588,805,1393.00
09/26/2013,09:36,1695.00,1695.00,1694.00,1694.00,432,2185,2617.00
09/26/2013,09:37,1694.25,1694.50,1694.00,1694.50,1048,426,1474.00
09/26/2013,09:38,1694.50,1694.75,1694.25,1694.75,942,84,1026.00
09/26/2013,09:39,1694.75,1694.75,1694.25,1694.25,354,1221,1575.00
09/26/2013,09:40,1694.00,1694.75,1694.00,1694.75,1141,151,1292.00
09/26/2013,09:41,1694.50,1694.75,1694.25,1694.50,344,1422,1766.00
09/26/2013,09:42,1694.25,1694.75,1694.25,1694.75,858,908,1766.00
09/26/2013,09:43,1694.50,1694.75,1694.50,1694.75,465,851,1316.00
09/26/2013,09:44,1694.75,1695.00,1692.75,1693.00,3727,12140,15867.00
09/26/2013,09:45,1693.00,1693.50,1692.75,1693.25,2595,1924,4519.00
09/26/2013,09:46,1693.25,1693.25,1691.50,1691.75,5376,6833,12209.00
09/26/2013,09:47,1691.75,1691.75,1689.00,1689.00,4627,13251,17878.00
09/26/2013,09:48,1689.25,1690.25,1688.75,1690.25,10847,7685,18532.00
09/26/2013,09:49,1690.00,1690.25,1689.25,1690.00,4203,3568,7771.00
09/26/2013,09:50,1690.25,1690.75,1690.00,1690.75,3309,783,4092.00
09/26/2013,09:51,1690.50,1690.75,1689.00,1689.75,4458,4725,9183.00
09/26/2013,09:52,1690.00,1690.25,1689.50,1690.00,2865,1561,4426.00
09/26/2013,09:53,1690.00,1690.75,1690.00,1690.75,3385,1177,4562.00
09/26/2013,09:54,1690.75,1690.75,1690.50,1690.50,1558,2841,4399.00
09/26/2013,09:55,1690.50,1690.75,1689.75,1690.25,1984,3089,5073.00
09/26/2013,09:56,1690.25,1690.25,1689.00,1689.75,1206,3471,4677.00
09/26/2013,09:57,1689.50,1689.75,1688.50,1689.50,4208,4960,9168.00
09/26/2013,09:58,1689.25,1690.25,1689.25,1689.25,4477,2675,7152.00
09/26/2013,09:59,1689.25,1690.25,1689.25,1690.00,3030,299,3329.00
09/26/2013,10:00,1690.00,1690.25,1689.50,1689.75,1031,2111,3142.00
09/26/2013,10:01,1689.75,1690.00,1688.50,1688.75,2892,3895,6787.00
09/26/2013,10:02,1688.75,1689.00,1688.00,1688.50,4063,4367,8430.00
09/26/2013,10:03,1688.50,1688.50,1688.00,1688.00,1546,2744,4290.00
09/26/2013,10:04,1688.25,1688.25,1687.50,1687.50,2033,2523,4556.00
09/26/2013,10:05,1687.50,1688.00,1687.50,1688.00,1891,1902,3793.00
09/26/2013,10:06,1687.75,1688.00,1686.75,1687.25,6891,6897,13788.00
09/26/2013,10:07,1687.25,1688.00,1687.25,1688.00,5102,244,5346.00
09/26/2013,10:08,1688.00,1688.25,1687.75,1688.25,3029,969,3998.00
09/26/2013,10:09,1688.25,1688.75,1688.00,1688.25,3415,1209,4624.00
09/26/2013,10:10,1688.50,1688.50,1688.25,1688.50,1085,557,1642.00
09/26/2013,10:11,1688.25,1688.50,1687.75,1687.75,736,2627,3363.00
09/26/2013,10:12,1687.75,1688.25,1687.50,1688.00,3858,2653,6511.00
09/26/2013,10:13,1688.00,1688.50,1687.75,1688.00,1488,1286,2774.00
09/26/2013,10:14,1688.00,1688.50,1687.75,1688.50,3234,57,3291.00
09/26/2013,10:15,1688.25,1688.75,1688.25,1688.50,1353,853,2206.00
09/26/2013,10:16,1688.25,1688.75,1688.25,1688.25,638,508,1146.00
09/26/2013,10:17,1688.50,1688.50,1687.25,1687.25,1741,3662,5403.00
09/26/2013,10:18,1687.25,1687.75,1687.00,1687.75,2384,2508,4892.00
09/26/2013,10:19,1687.75,1687.75,1687.00,1687.00,1915,1234,3149.00
09/26/2013,10:20,1687.00,1687.75,1686.75,1687.25,4212,2374,6586.00
09/26/2013,10:21,1687.25,1687.75,1687.25,1687.75,1362,1700,3062.00
09/26/2013,10:22,1687.50,1688.25,1686.50,1688.25,4989,6065,11054.00
09/26/2013,10:23,1688.25,1688.50,1687.75,1688.25,2686,2295,4981.00
09/26/2013,10:24,1688.25,1688.75,1687.75,1688.50,2665,1059,3724.00
09/26/2013,10:25,1688.50,1689.00,1688.25,1689.00,1738,623,2361.00
09/26/2013,10:26,1689.00,1689.50,1688.75,1689.50,4986,799,5785.00
09/26/2013,10:27,1689.50,1689.50,1689.00,1689.00,1856,2028,3884.00
09/26/2013,10:28,1689.25,1689.50,1689.00,1689.25,2014,98,2112.00
09/26/2013,10:29,1689.25,1689.50,1688.75,1689.00,531,1643,2174.00
09/26/2013,10:30,1689.25,1689.75,1689.00,1689.00,2433,1288,3721.00
09/26/2013,10:31,1689.25,1689.75,1689.00,1689.75,1745,1086,2831.00
09/26/2013,10:32,1689.75,1689.75,1689.25,1689.50,57,1111,1168.00
09/26/2013,10:33,1689.25,1689.50,1688.75,1689.00,61,2502,2563.00
09/26/2013,10:34,1688.75,1689.25,1688.25,1689.00,3127,2405,5532.00
09/26/2013,10:35,1689.00,1689.75,1688.75,1689.75,1934,946,2880.00
09/26/2013,10:36,1689.75,1689.75,1689.25,1689.25,614,1910,2524.00
09/26/2013,10:37,1689.25,1689.50,1689.00,1689.00,21,640,661.00
09/26/2013,10:38,1689.25,1689.25,1688.50,1688.75,1322,1563,2885.00
09/26/2013,10:39,1688.75,1689.25,1688.50,1688.75,1236,822,2058.00
09/26/2013,10:40,1688.75,1689.00,1688.50,1688.75,522,526,1048.00
09/26/2013,10:41,1688.75,1689.25,1688.50,1689.25,1306,115,1421.00
09/26/2013,10:42,1689.00,1689.75,1689.00,1689.50,1111,1401,2512.00
09/26/2013,10:43,1689.25,1689.75,1689.25,1689.75,2057,818,2875.00
09/26/2013,10:44,1689.75,1689.75,1689.00,1689.50,1173,2517,3690.00
09/26/2013,10:45,1689.25,1690.50,1689.25,1690.25,6573,1695,8268.00
09/26/2013,10:46,1690.25,1690.50,1690.00,1690.25,1611,1006,2617.00
09/26/2013,10:47,1690.25,1690.75,1690.00,1690.25,813,1389,2202.00
09/26/2013,10:48,1690.25,1690.25,1689.75,1689.75,466,476,942.00
09/26/2013,10:49,1689.75,1690.50,1689.75,1690.50,1908,149,2057.00
09/26/2013,10:50,1690.50,1690.50,1689.50,1689.75,70,2098,2168.00
09/26/2013,10:51,1689.75,1689.75,1689.00,1689.00,1627,1177,2804.00
09/26/2013,10:52,1689.00,1689.25,1688.50,1689.25,1455,2452,3907.00
09/26/2013,10:53,1689.00,1689.00,1688.50,1688.75,1172,1887,3059.00
09/26/2013,10:54,1688.75,1689.00,1688.25,1689.00,1609,990,2599.00
09/26/2013,10:55,1688.75,1689.50,1688.75,1689.25,1965,558,2523.00
09/26/2013,10:56,1689.50,1690.00,1689.25,1690.00,1653,72,1725.00
09/26/2013,10:57,1690.00,1690.50,1689.75,1690.25,1392,2760,4152.00
09/26/2013,10:58,1690.25,1690.25,1690.00,1690.00,1120,1712,2832.00
09/26/2013,10:59,1690.00,1690.25,1690.00,1690.25,1027,994,2021.00
09/26/2013,11:00,1690.25,1690.25,1689.75,1689.75,4,854,858.00
09/26/2013,11:01,1690.00,1690.50,1690.00,1690.50,1181,214,1395.00
09/26/2013,11:02,1690.25,1690.75,1690.25,1690.25,727,1197,1924.00
09/26/2013,11:03,1690.25,1690.25,1689.75,1690.00,420,960,1380.00
09/26/2013,11:04,1690.00,1690.00,1689.50,1689.75,109,2257,2366.00
09/26/2013,11:05,1689.75,1689.75,1689.50,1689.50,292,1508,1800.00
09/26/2013,11:06,1689.75,1689.75,1689.50,1689.75,1104,170,1274.00
09/26/2013,11:07,1689.75,1689.75,1689.00,1689.25,542,1082,1624.00
09/26/2013,11:08,1689.25,1689.50,1689.00,1689.50,1056,85,1141.00
09/26/2013,11:09,1689.25,1689.50,1689.00,1689.25,654,955,1609.00
09/26/2013,11:10,1689.00,1689.50,1689.00,1689.25,715,2041,2756.00
09/26/2013,11:11,1689.25,1689.25,1689.00,1689.00,483,12,495.00
09/26/2013,11:12,1689.00,1689.25,1689.00,1689.00,790,22,812.00
09/26/2013,11:13,1689.25,1689.75,1689.25,1689.75,1139,35,1174.00
09/26/2013,11:14,1689.50,1689.75,1689.25,1689.50,242,941,1183.00
09/26/2013,11:15,1689.25,1689.50,1689.25,1689.50,103,905,1008.00
09/26/2013,11:16,1689.25,1689.25,1688.75,1689.00,1086,2139,3225.00
09/26/2013,11:17,1689.00,1689.00,1688.75,1688.75,7,1950,1957.00
09/26/2013,11:18,1688.75,1689.25,1688.75,1689.25,533,34,567.00
09/26/2013,11:19,1689.25,1689.25,1688.75,1688.75,31,1163,1194.00
09/26/2013,11:20,1688.50,1688.75,1688.25,1688.75,1366,1041,2407.00
09/26/2013,11:21,1688.75,1689.00,1688.50,1689.00,223,410,633.00
09/26/2013,11:22,1689.00,1689.25,1688.75,1689.00,1114,298,1412.00
09/26/2013,11:23,1689.00,1689.50,1688.75,1689.50,920,251,1171.00
09/26/2013,11:24,1689.50,1689.75,1689.25,1689.75,486,8,494.00
09/26/2013,11:25,1689.75,1689.75,1689.00,1689.50,184,964,1148.00
09/26/2013,11:26,1689.50,1689.50,1689.25,1689.50,585,4,589.00
09/26/2013,11:27,1689.25,1690.00,1689.25,1690.00,1733,494,2227.00
09/26/2013,11:28,1690.00,1690.50,1689.75,1690.50,1773,833,2606.00
09/26/2013,11:29,1690.50,1690.75,1690.00,1690.25,2062,1357,3419.00
09/26/2013,11:30,1690.25,1690.75,1690.25,1690.50,457,27,484.00
09/26/2013,11:31,1690.75,1691.75,1690.50,1691.75,4199,1748,5947.00
09/26/2013,11:32,1691.50,1692.00,1691.50,1691.75,3621,1752,5373.00
09/26/2013,11:33,1692.00,1692.00,1691.25,1691.25,322,1882,2204.00
09/26/2013,11:34,1691.50,1692.00,1691.25,1692.00,2162,203,2365.00
09/26/2013,11:35,1692.00,1692.25,1691.50,1691.75,1518,1218,2736.00
09/26/2013,11:36,1691.75,1692.00,1691.75,1691.75,429,888,1317.00
09/26/2013,11:37,1692.00,1692.25,1691.50,1691.75,581,2053,2634.00
09/26/2013,11:38,1691.50,1691.75,1691.50,1691.75,797,201,998.00
09/26/2013,11:39,1691.50,1691.75,1691.50,1691.75,22,154,176.00
09/26/2013,11:40,1691.50,1691.75,1691.25,1691.25,336,2406,2742.00
09/26/2013,11:41,1691.50,1691.75,1691.25,1691.75,796,263,1059.00
09/26/2013,11:42,1691.75,1691.75,1691.25,1691.25,33,1188,1221.00
09/26/2013,11:43,1691.50,1691.75,1691.25,1691.75,495,121,616.00
09/26/2013,11:44,1691.75,1691.75,1691.50,1691.50,143,1206,1349.00
09/26/2013,11:45,1691.50,1692.00,1691.50,1691.75,331,1448,1779.00
09/26/2013,11:46,1691.75,1692.25,1691.75,1692.00,1646,1113,2759.00
09/26/2013,11:47,1692.00,1692.25,1691.25,1691.25,167,3142,3309.00
09/26/2013,11:48,1691.25,1691.50,1691.25,1691.50,1030,95,1125.00
09/26/2013,11:49,1691.50,1691.50,1691.25,1691.50,108,4,112.00
09/26/2013,11:50,1691.50,1691.75,1691.25,1691.25,751,631,1382.00
09/26/2013,11:51,1691.50,1691.50,1691.00,1691.00,68,659,727.00
09/26/2013,11:52,1691.00,1691.00,1690.50,1690.75,727,1794,2521.00
09/26/2013,11:53,1691.00,1691.00,1690.00,1690.25,602,1947,2549.00
09/26/2013,11:54,1690.25,1690.75,1690.25,1690.75,565,102,667.00
09/26/2013,11:55,1690.50,1690.75,1690.25,1690.50,38,830,868.00
09/26/2013,11:56,1690.25,1690.75,1690.25,1690.50,237,16,253.00
09/26/2013,11:57,1690.75,1691.00,1690.75,1691.00,1076,7,1083.00
09/26/2013,11:58,1691.00,1691.00,1690.75,1690.75,1100,1256,2356.00
09/26/2013,11:59,1690.75,1691.00,1690.50,1691.00,330,344,674.00
09/26/2013,12:00,1690.75,1691.00,1690.75,1690.75,386,857,1243.00
09/26/2013,12:01,1691.00,1691.25,1690.75,1691.00,657,566,1223.00
09/26/2013,12:02,1691.25,1691.50,1691.00,1691.00,749,439,1188.00
09/26/2013,12:03,1691.25,1691.50,1691.00,1691.25,1190,397,1587.00
09/26/2013,12:04,1691.25,1691.25,1690.75,1691.00,488,898,1386.00
09/26/2013,12:05,1691.25,1691.25,1690.75,1691.00,332,449,781.00
09/26/2013,12:06,1691.25,1691.50,1691.25,1691.50,1140,4,1144.00
09/26/2013,12:07,1691.75,1692.00,1691.75,1692.00,1438,1684,3122.00
09/26/2013,12:08,1692.00,1692.50,1691.75,1692.50,1937,442,2379.00
09/26/2013,12:09,1692.50,1692.50,1692.00,1692.00,1453,1006,2459.00
09/26/2013,12:10,1692.25,1692.25,1691.75,1691.75,906,1611,2517.00
09/26/2013,12:11,1692.00,1692.25,1691.75,1692.00,1186,14,1200.00
09/26/2013,12:12,1692.00,1692.50,1692.00,1692.50,728,7,735.00
09/26/2013,12:13,1692.50,1692.50,1692.00,1692.25,390,358,748.00
09/26/2013,12:14,1692.50,1693.00,1692.25,1692.75,1974,959,2933.00
09/26/2013,12:15,1692.75,1693.00,1692.50,1692.75,1989,502,2491.00
09/26/2013,12:16,1693.00,1693.00,1692.75,1692.75,99,607,706.00
09/26/2013,12:17,1693.00,1693.00,1692.50,1692.50,854,299,1153.00
09/26/2013,12:18,1692.75,1692.75,1692.25,1692.25,77,823,900.00
09/26/2013,12:19,1692.25,1692.50,1692.25,1692.50,352,201,553.00
09/26/2013,12:20,1692.75,1692.75,1692.50,1692.50,18,680,698.00
09/26/2013,12:21,1692.75,1692.75,1692.25,1692.25,24,1428,1452.00
09/26/2013,12:22,1692.25,1692.50,1692.00,1692.00,32,245,277.00
09/26/2013,12:23,1692.00,1692.00,1691.75,1692.00,2008,334,2342.00
09/26/2013,12:24,1692.00,1692.25,1691.75,1692.00,412,1206,1618.00
09/26/2013,12:25,1692.25,1692.25,1692.00,1692.00,478,661,1139.00
09/26/2013,12:26,1692.00,1692.50,1692.00,1692.50,411,721,1132.00
09/26/2013,12:27,1692.50,1692.50,1692.25,1692.50,1024,972,1996.00
09/26/2013,12:28,1692.25,1692.75,1692.25,1692.50,477,438,915.00
09/26/2013,12:29,1692.50,1692.50,1692.25,1692.50,520,177,697.00
09/26/2013,12:30,1692.50,1692.75,1692.50,1692.50,126,288,414.00
09/26/2013,12:31,1692.50,1693.00,1692.50,1692.50,1010,304,1314.00
09/26/2013,12:32,1692.50,1693.00,1692.25,1693.00,524,368,892.00
09/26/2013,12:33,1693.00,1693.00,1692.25,1692.25,410,563,973.00
09/26/2013,12:34,1692.50,1692.50,1692.00,1692.00,13,1113,1126.00
09/26/2013,12:35,1692.00,1692.25,1691.25,1691.25,799,1563,2362.00
09/26/2013,12:36,1691.25,1691.50,1691.00,1691.00,2007,1532,3539.00
09/26/2013,12:37,1691.00,1691.25,1691.00,1691.00,1128,208,1336.00
09/26/2013,12:38,1691.25,1691.50,1691.00,1691.00,351,673,1024.00
09/26/2013,12:39,1691.00,1691.25,1690.00,1690.50,1953,3660,5613.00
09/26/2013,12:40,1690.25,1690.50,1690.25,1690.50,345,379,724.00
09/26/2013,12:41,1690.25,1691.00,1690.25,1691.00,1135,1120,2255.00
09/26/2013,12:42,1690.75,1691.00,1690.50,1691.00,448,1067,1515.00
09/26/2013,12:43,1691.00,1691.00,1690.75,1690.75,820,17,837.00
09/26/2013,12:44,1690.75,1690.75,1689.25,1689.25,229,4011,4240.00
09/26/2013,12:45,1689.25,1689.75,1689.25,1689.25,909,2232,3141.00
09/26/2013,12:46,1689.25,1689.50,1688.75,1689.25,987,1780,2767.00
09/26/2013,12:47,1689.00,1689.25,1688.75,1689.00,537,553,1090.00
09/26/2013,12:48,1689.00,1689.50,1688.75,1688.75,1774,836,2610.00
09/26/2013,12:49,1689.00,1689.25,1688.75,1689.25,961,6,967.00
09/26/2013,12:50,1689.25,1690.25,1689.25,1690.00,2033,1075,3108.00
09/26/2013,12:51,1689.75,1690.00,1689.50,1689.50,22,833,855.00
09/26/2013,12:52,1689.50,1690.00,1689.50,1690.00,216,1145,1361.00
09/26/2013,12:53,1689.75,1690.00,1689.75,1689.75,28,394,422.00
09/26/2013,12:54,1689.75,1690.25,1689.50,1690.00,566,1041,1607.00
09/26/2013,12:55,1690.00,1690.25,1689.75,1690.00,1064,241,1305.00
09/26/2013,12:56,1690.00,1690.50,1690.00,1690.50,201,15,216.00
09/26/2013,12:57,1690.50,1690.75,1690.25,1690.50,2062,661,2723.00
09/26/2013,12:58,1690.75,1690.75,1690.25,1690.50,855,697,1552.00
09/26/2013,12:59,1690.50,1690.75,1690.50,1690.50,659,369,1028.00
09/26/2013,13:00,1690.50,1690.75,1690.25,1690.25,67,2179,2246.00
09/26/2013,13:01,1690.00,1690.00,1689.50,1690.00,1574,1074,2648.00
09/26/2013,13:02,1690.00,1690.25,1689.25,1689.25,305,2109,2414.00
09/26/2013,13:03,1689.25,1689.50,1688.25,1688.25,948,3487,4435.00
09/26/2013,13:04,1688.25,1688.50,1687.50,1688.25,2466,2463,4929.00
09/26/2013,13:05,1688.00,1688.25,1687.75,1688.00,965,1926,2891.00
09/26/2013,13:06,1688.00,1688.00,1687.00,1687.00,1608,2789,4397.00
09/26/2013,13:07,1687.00,1688.00,1686.75,1687.50,2582,2598,5180.00
09/26/2013,13:08,1687.50,1688.25,1687.50,1688.00,1213,710,1923.00
09/26/2013,13:09,1688.00,1688.50,1687.75,1688.25,486,1698,2184.00
09/26/2013,13:10,1688.25,1688.50,1688.00,1688.50,1137,1054,2191.00
09/26/2013,13:11,1688.25,1688.50,1687.50,1688.00,645,1998,2643.00
09/26/2013,13:12,1687.75,1688.00,1687.25,1687.75,682,1214,1896.00
09/26/2013,13:13,1687.75,1689.25,1687.75,1688.50,5622,2046,7668.00
09/26/2013,13:14,1688.50,1688.75,1688.00,1688.00,1381,1188,2569.00
09/26/2013,13:15,1688.00,1688.50,1688.00,1688.50,1016,41,1057.00
09/26/2013,13:16,1688.25,1688.50,1688.00,1688.25,450,978,1428.00
09/26/2013,13:17,1688.00,1688.75,1688.00,1688.50,734,532,1266.00
09/26/2013,13:18,1688.50,1689.00,1688.00,1688.75,1796,621,2417.00
09/26/2013,13:19,1688.75,1689.00,1688.50,1688.75,644,1566,2210.00
09/26/2013,13:20,1688.50,1688.75,1688.50,1688.50,1557,369,1926.00
09/26/2013,13:21,1688.75,1688.75,1687.75,1687.75,1487,1384,2871.00
09/26/2013,13:22,1687.75,1688.00,1687.50,1687.75,574,836,1410.00
09/26/2013,13:23,1687.75,1688.00,1687.25,1688.00,767,795,1562.00
09/26/2013,13:24,1687.75,1688.50,1687.75,1688.50,2398,876,3274.00
09/26/2013,13:25,1688.50,1688.75,1688.25,1688.50,2445,471,2916.00
09/26/2013,13:26,1688.50,1688.75,1688.25,1688.50,339,512,851.00
09/26/2013,13:27,1688.50,1689.00,1688.50,1688.75,788,626,1414.00
09/26/2013,13:28,1688.75,1689.25,1688.25,1689.00,1545,980,2525.00
09/26/2013,13:29,1689.25,1689.25,1688.50,1688.50,375,1412,1787.00
09/26/2013,13:30,1688.50,1689.00,1688.50,1689.00,1107,36,1143.00
09/26/2013,13:31,1688.75,1689.00,1688.50,1688.50,193,663,856.00
09/26/2013,13:32,1688.50,1688.50,1687.75,1687.75,97,1606,1703.00
09/26/2013,13:33,1687.75,1688.50,1687.75,1688.50,1568,141,1709.00
09/26/2013,13:34,1688.50,1688.50,1687.75,1688.25,1335,995,2330.00
09/26/2013,13:35,1688.25,1688.75,1688.00,1688.50,603,478,1081.00
09/26/2013,13:36,1688.50,1688.75,1687.25,1687.75,846,3724,4570.00
09/26/2013,13:37,1687.50,1688.25,1687.50,1688.25,424,81,505.00
09/26/2013,13:38,1688.00,1688.50,1687.75,1688.25,879,716,1595.00
09/26/2013,13:39,1688.25,1688.25,1688.00,1688.00,274,306,580.00
09/26/2013,13:40,1688.25,1688.25,1688.00,1688.25,33,77,110.00
09/26/2013,13:41,1688.00,1688.25,1687.25,1687.25,357,2633,2990.00
09/26/2013,13:42,1687.25,1687.25,1686.25,1686.50,553,3230,3783.00
09/26/2013,13:43,1686.25,1687.50,1685.75,1687.25,5507,3599,9106.00
09/26/2013,13:44,1687.25,1688.25,1687.25,1688.25,2988,441,3429.00
09/26/2013,13:45,1688.25,1688.25,1687.75,1688.00,556,432,988.00
09/26/2013,13:46,1687.75,1688.00,1687.25,1687.50,1295,1890,3185.00
09/26/2013,13:47,1687.50,1687.75,1687.25,1687.25,629,278,907.00
09/26/2013,13:48,1687.50,1687.50,1686.75,1687.25,710,845,1555.00
09/26/2013,13:49,1687.25,1687.75,1687.25,1687.25,944,332,1276.00
09/26/2013,13:50,1687.25,1687.50,1686.50,1686.75,2239,2090,4329.00
09/26/2013,13:51,1687.00,1687.00,1686.25,1686.25,1034,1598,2632.00
09/26/2013,13:52,1686.25,1687.50,1686.25,1687.50,2923,679,3602.00
09/26/2013,13:53,1687.25,1687.50,1687.00,1687.50,1138,563,1701.00
09/26/2013,13:54,1687.25,1687.50,1687.00,1687.25,195,525,720.00
09/26/2013,13:55,1687.00,1687.25,1686.75,1687.00,537,496,1033.00
09/26/2013,13:56,1687.00,1687.50,1687.00,1687.50,499,82,581.00
09/26/2013,13:57,1687.25,1688.00,1687.25,1687.50,2727,1243,3970.00
09/26/2013,13:58,1687.75,1688.00,1687.50,1687.75,570,276,846.00
09/26/2013,13:59,1688.00,1688.00,1687.50,1687.75,232,1024,1256.00
09/26/2013,14:00,1687.50,1687.75,1687.25,1687.25,43,617,660.00
09/26/2013,14:01,1687.25,1687.75,1686.75,1687.50,1981,1678,3659.00
09/26/2013,14:02,1687.75,1688.00,1687.50,1687.75,1116,783,1899.00
09/26/2013,14:03,1687.75,1687.75,1687.25,1687.50,783,822,1605.00
09/26/2013,14:04,1687.50,1687.75,1687.00,1687.25,335,1409,1744.00
09/26/2013,14:05,1687.25,1687.50,1687.25,1687.50,7,453,460.00
09/26/2013,14:06,1687.50,1687.75,1687.00,1687.00,280,695,975.00
09/26/2013,14:07,1687.00,1687.25,1686.75,1686.75,385,823,1208.00
09/26/2013,14:08,1686.75,1687.50,1686.75,1687.50,1152,32,1184.00
09/26/2013,14:09,1687.50,1688.75,1687.25,1688.75,4893,1374,6267.00
09/26/2013,14:10,1688.75,1688.75,1688.25,1688.25,231,1170,1401.00
09/26/2013,14:11,1688.50,1688.50,1687.50,1687.75,736,3128,3864.00
09/26/2013,14:12,1687.75,1688.00,1687.50,1687.75,85,386,471.00
09/26/2013,14:13,1687.50,1688.25,1687.50,1687.50,1099,647,1746.00
09/26/2013,14:14,1687.50,1687.75,1686.25,1686.75,1645,3353,4998.00
09/26/2013,14:15,1686.50,1687.25,1686.00,1686.75,1362,1869,3231.00
09/26/2013,14:16,1686.75,1687.25,1686.50,1686.75,983,1338,2321.00
09/26/2013,14:17,1687.00,1687.50,1686.75,1687.00,1175,223,1398.00
09/26/2013,14:18,1687.00,1687.25,1687.00,1687.25,47,41,88.00
09/26/2013,14:19,1687.25,1687.50,1687.00,1687.50,386,826,1212.00
09/26/2013,14:20,1687.25,1687.50,1686.75,1687.00,173,1040,1213.00
09/26/2013,14:21,1686.75,1687.00,1686.50,1687.00,289,1237,1526.00
09/26/2013,14:22,1686.75,1687.00,1686.50,1687.00,281,809,1090.00
09/26/2013,14:23,1686.75,1688.00,1686.75,1688.00,2695,24,2719.00
09/26/2013,14:24,1687.75,1688.25,1687.50,1687.75,898,959,1857.00
09/26/2013,14:25,1687.75,1688.00,1687.25,1687.50,516,538,1054.00
09/26/2013,14:26,1687.50,1688.00,1687.25,1687.50,592,857,1449.00
09/26/2013,14:27,1687.25,1687.75,1687.25,1687.75,667,474,1141.00
09/26/2013,14:28,1687.75,1688.50,1687.50,1688.25,2547,1602,4149.00
09/26/2013,14:29,1688.25,1688.25,1687.00,1687.25,2043,1261,3304.00
09/26/2013,14:30,1687.25,1687.75,1687.00,1687.50,657,769,1426.00
09/26/2013,14:31,1687.75,1687.75,1687.00,1687.50,949,1028,1977.00
09/26/2013,14:32,1687.50,1689.00,1687.25,1688.75,4415,819,5234.00
09/26/2013,14:33,1689.00,1689.25,1688.50,1688.50,3025,2530,5555.00
09/26/2013,14:34,1688.50,1688.75,1688.25,1688.50,879,438,1317.00
09/26/2013,14:35,1688.50,1688.75,1688.50,1688.50,270,866,1136.00
09/26/2013,14:36,1688.25,1688.75,1688.00,1688.75,2082,514,2596.00
09/26/2013,14:37,1688.50,1689.25,1688.50,1689.00,2323,1244,3567.00
09/26/2013,14:38,1689.00,1689.75,1688.75,1689.50,2240,2901,5141.00
09/26/2013,14:39,1689.50,1689.75,1689.00,1689.25,986,1409,2395.00
09/26/2013,14:40,1689.25,1689.25,1688.50,1689.25,1273,1949,3222.00
09/26/2013,14:41,1689.00,1689.50,1689.00,1689.25,1627,2227,3854.00
09/26/2013,14:42,1689.25,1689.50,1688.75,1689.00,356,1724,2080.00
09/26/2013,14:43,1689.25,1689.75,1689.25,1689.50,1369,2682,4051.00
09/26/2013,14:44,1689.25,1689.75,1689.25,1689.25,255,651,906.00
09/26/2013,14:45,1689.50,1690.00,1689.25,1689.75,2465,1286,3751.00
09/26/2013,14:46,1689.50,1689.75,1689.00,1689.50,484,1797,2281.00
09/26/2013,14:47,1689.25,1689.75,1689.25,1689.25,1587,1313,2900.00
09/26/2013,14:48,1689.25,1689.75,1689.25,1689.50,1345,1065,2410.00
09/26/2013,14:49,1689.50,1690.75,1689.25,1690.50,4733,1236,5969.00
09/26/2013,14:50,1690.50,1690.75,1690.25,1690.50,1238,919,2157.00
09/26/2013,14:51,1690.25,1690.50,1689.75,1689.75,1085,3038,4123.00
09/26/2013,14:52,1689.75,1690.25,1689.50,1689.75,674,1330,2004.00
09/26/2013,14:53,1689.75,1690.00,1689.50,1689.50,533,1325,1858.00
09/26/2013,14:54,1689.75,1690.00,1689.50,1690.00,1541,738,2279.00
09/26/2013,14:55,1690.00,1690.00,1689.50,1689.50,461,829,1290.00
09/26/2013,14:56,1689.75,1689.75,1689.00,1689.75,4985,3567,8552.00
09/26/2013,14:57,1689.75,1690.25,1689.50,1690.25,3642,61,3703.00
09/26/2013,14:58,1690.25,1691.00,1690.00,1690.75,3739,1618,5357.00
09/26/2013,14:59,1690.75,1691.50,1690.75,1691.00,3953,1051,5004.00
09/26/2013,15:00,1691.25,1692.50,1691.00,1692.00,21151,16816,37967.00
09/26/2013,15:01,1692.00,1693.00,1691.75,1692.50,8941,8521,17462.00
09/26/2013,15:02,1692.50,1693.00,1692.25,1692.75,7829,4279,12108.00
09/26/2013,15:03,1692.75,1692.75,1692.25,1692.75,2159,2953,5112.00
09/26/2013,15:04,1692.75,1693.00,1692.50,1693.00,1189,55,1244.00
09/26/2013,15:05,1692.75,1693.00,1692.75,1692.75,656,1435,2091.00
09/26/2013,15:06,1692.75,1693.00,1692.50,1692.50,211,1599,1810.00
09/26/2013,15:07,1692.50,1692.75,1692.25,1692.25,1928,1346,3274.00
09/26/2013,15:08,1692.25,1692.50,1692.00,1692.25,354,1352,1706.00
09/26/2013,15:09,1692.50,1692.75,1692.25,1692.50,1246,99,1345.00
09/26/2013,15:10,1692.50,1692.75,1692.25,1692.50,1369,694,2063.00
09/26/2013,15:11,1692.75,1692.75,1692.25,1692.50,1610,1070,2680.00
09/26/2013,15:12,1692.50,1692.75,1692.50,1692.75,89,976,1065.00
09/26/2013,15:13,1692.75,1693.00,1692.50,1692.75,2580,741,3321.00
09/26/2013,15:14,1692.75,1693.25,1692.75,1693.00,1585,926,2511.00
09/26/2013,15:15,1693.00,1693.00,1692.25,1692.50,2934,3163,6097.00
09/26/2013,15:31,1692.75,1693.25,1692.50,1693.00,1731,609,2340.00
09/26/2013,15:32,1693.25,1693.25,1692.75,1693.00,86,160,246.00
09/26/2013,15:33,1693.00,1693.75,1693.00,1693.50,779,27,806.00
09/26/2013,15:34,1693.50,1693.75,1693.25,1693.25,11,211,222.00
09/26/2013,15:35,1693.50,1693.50,1693.25,1693.50,12,7,19.00
09/26/2013,15:36,1693.50,1693.75,1693.50,1693.50,216,1,217.00
09/26/2013,15:37,1693.75,1694.00,1693.25,1694.00,641,256,897.00
09/26/2013,15:38,1694.00,1694.00,1693.50,1693.50,5,350,355.00
09/26/2013,15:39,1693.50,1694.00,1693.50,1694.00,132,129,261.00
09/26/2013,15:40,1693.75,1693.75,1693.50,1693.75,1,11,12.00
09/26/2013,15:41,1693.50,1693.75,1693.50,1693.75,110,5,115.00
09/26/2013,15:42,1693.75,1693.75,1693.75,1693.75,22,0,22.00
09/26/2013,15:43,1693.75,1694.00,1693.75,1694.00,64,1,65.00
09/26/2013,15:44,1694.00,1694.00,1693.75,1694.00,10,7,17.00
09/26/2013,15:45,1694.00,1694.25,1693.75,1694.25,261,3,264.00
09/26/2013,15:46,1694.25,1694.25,1694.00,1694.00,127,58,185.00
09/26/2013,15:47,1694.00,1694.00,1693.75,1694.00,1,254,255.00
09/26/2013,15:48,1694.00,1694.25,1694.00,1694.25,161,0,161.00
09/26/2013,15:49,1694.00,1694.25,1693.75,1694.00,274,181,455.00
09/26/2013,15:50,1694.00,1694.00,1693.75,1693.75,1,179,180.00
09/26/2013,15:51,1693.75,1693.75,1693.75,1693.75,0,110,110.00
09/26/2013,15:52,1693.75,1693.75,1693.50,1693.50,22,36,58.00
09/26/2013,15:53,1693.50,1693.75,1693.50,1693.50,17,40,57.00
09/26/2013,15:54,1693.50,1693.50,1693.50,1693.50,0,25,25.00
09/26/2013,15:55,1693.50,1693.75,1693.50,1693.75,18,6,24.00
09/26/2013,15:56,1693.75,1693.75,1693.50,1693.50,4,12,16.00
09/26/2013,15:57,1693.50,1693.50,1693.50,1693.50,0,14,14.00
09/26/2013,15:58,1693.50,1693.75,1693.50,1693.75,9,4,13.00
09/26/2013,15:59,1693.50,1693.75,1693.50,1693.75,3,1,4.00
09/26/2013,16:00,1693.50,1693.75,1693.50,1693.50,15,23,38.00
09/26/2013,17:01,1694.50,1694.75,1694.25,1694.50,326,145,471.00
09/26/2013,17:02,1694.25,1694.75,1694.25,1694.50,203,37,240.00
09/26/2013,17:03,1694.50,1694.75,1694.50,1694.75,97,9,106.00
09/26/2013,17:04,1694.50,1694.75,1694.50,1694.50,144,76,220.00
09/26/2013,17:05,1694.50,1694.75,1694.50,1694.75,11,50,61.00
09/26/2013,17:06,1694.50,1694.75,1694.50,1694.75,62,4,66.00
09/26/2013,17:07,1694.75,1694.75,1694.50,1694.50,29,4,33.00
09/26/2013,17:08,1694.50,1694.75,1694.50,1694.75,94,5,99.00
09/26/2013,17:09,1694.75,1695.00,1694.75,1694.75,185,13,198.00
09/26/2013,17:10,1694.75,1695.00,1694.75,1695.00,81,6,87.00
09/26/2013,17:11,1694.75,1694.75,1694.75,1694.75,0,115,115.00
09/26/2013,17:12,1694.75,1694.75,1694.50,1694.50,0,12,12.00
09/26/2013,17:13,1694.50,1694.50,1694.50,1694.50,0,3,3.00
09/26/2013,17:14,1694.50,1694.75,1694.50,1694.75,75,1,76.00
09/26/2013,17:15,1694.50,1694.50,1694.25,1694.50,3,317,320.00
09/26/2013,17:16,1694.50,1694.50,1694.25,1694.25,27,7,34.00
09/26/2013,17:18,1694.25,1694.25,1694.25,1694.25,0,22,22.00
09/26/2013,17:19,1694.25,1694.25,1694.25,1694.25,0,5,5.00
09/26/2013,17:20,1694.50,1694.50,1694.25,1694.50,11,28,39.00
09/26/2013,17:21,1694.25,1694.50,1694.25,1694.25,3,5,8.00
09/26/2013,17:22,1694.25,1694.50,1694.25,1694.25,1,16,17.00
09/26/2013,17:23,1694.25,1694.50,1694.25,1694.50,10,3,13.00
09/26/2013,17:24,1694.25,1694.25,1694.25,1694.25,0,11,11.00
09/26/2013,17:25,1694.50,1694.50,1694.50,1694.50,5,0,5.00
09/26/2013,17:26,1694.25,1694.50,1694.25,1694.50,10,27,37.00
09/26/2013,17:27,1694.25,1694.25,1694.25,1694.25,0,1,1.00
09/26/2013,17:28,1694.25,1694.50,1694.25,1694.50,7,3,10.00
09/26/2013,17:29,1694.50,1694.50,1694.00,1694.25,32,136,168.00
09/26/2013,17:30,1694.50,1694.50,1694.25,1694.25,10,12,22.00
09/26/2013,17:31,1694.25,1694.25,1694.25,1694.25,0,12,12.00
09/26/2013,17:32,1694.25,1694.25,1694.25,1694.25,0,4,4.00
09/26/2013,17:33,1694.25,1694.25,1694.25,1694.25,0,27,27.00
09/26/2013,17:34,1694.25,1694.50,1694.25,1694.25,1,60,61.00
09/26/2013,17:35,1694.25,1694.25,1694.25,1694.25,0,62,62.00
09/26/2013,17:36,1694.25,1694.25,1694.25,1694.25,0,6,6.00
09/26/2013,17:37,1694.25,1694.25,1694.25,1694.25,0,5,5.00
09/26/2013,17:38,1694.00,1694.25,1694.00,1694.00,5,22,27.00
09/26/2013,17:39,1694.00,1694.00,1694.00,1694.00,0,2,2.00
09/26/2013,17:40,1694.00,1694.25,1694.00,1694.25,15,1,16.00
09/26/2013,17:42,1694.25,1694.25,1694.25,1694.25,32,0,32.00
09/26/2013,17:43,1694.25,1694.25,1694.25,1694.25,1,0,1.00
09/26/2013,17:44,1694.25,1694.25,1694.25,1694.25,2,0,2.00
09/26/2013,17:45,1694.25,1694.50,1694.25,1694.50,18,0,18.00
09/26/2013,17:46,1694.50,1694.50,1694.50,1694.50,2,0,2.00
09/26/2013,17:47,1694.50,1694.50,1694.50,1694.50,1,0,1.00
09/26/2013,17:48,1694.25,1694.50,1694.25,1694.50,1,3,4.00
09/26/2013,17:49,1694.25,1694.50,1694.25,1694.50,167,1,168.00
09/26/2013,17:50,1694.50,1694.50,1694.50,1694.50,3,0,3.00
09/26/2013,17:51,1694.75,1694.75,1694.50,1694.75,4,7,11.00
09/26/2013,17:52,1694.75,1694.75,1694.50,1694.75,23,2,25.00
09/26/2013,17:53,1694.75,1694.75,1694.50,1694.75,38,2,40.00
09/26/2013,17:54,1694.50,1694.75,1694.50,1694.75,28,2,30.00
09/26/2013,17:55,1694.75,1694.75,1694.50,1694.75,36,2,38.00
09/26/2013,17:56,1694.75,1695.00,1694.75,1695.00,95,12,107.00
09/26/2013,17:57,1694.75,1695.00,1694.75,1694.75,12,53,65.00
09/26/2013,17:58,1695.00,1695.25,1694.75,1695.25,529,5,534.00
09/26/2013,17:59,1695.25,1695.25,1695.25,1695.25,18,0,18.00
09/26/2013,18:00,1695.25,1695.50,1695.00,1695.50,124,13,137.00
09/26/2013,18:01,1695.25,1695.50,1695.00,1695.50,31,38,69.00
09/26/2013,18:02,1695.50,1695.50,1695.00,1695.00,15,42,57.00
09/26/2013,18:03,1695.00,1695.25,1695.00,1695.25,2,3,5.00
09/26/2013,18:04,1695.25,1695.25,1694.75,1695.25,112,66,178.00
09/26/2013,18:05,1695.00,1695.00,1695.00,1695.00,0,3,3.00
09/26/2013,18:06,1694.75,1695.00,1694.75,1694.75,1,2,3.00
09/26/2013,18:07,1695.00,1695.00,1694.75,1695.00,60,2,62.00
09/26/2013,18:08,1695.25,1695.25,1695.25,1695.25,15,0,15.00
09/26/2013,18:09,1695.00,1695.25,1695.00,1695.00,10,22,32.00
09/26/2013,18:10,1695.00,1695.00,1695.00,1695.00,0,1,1.00
09/26/2013,18:11,1695.25,1695.25,1695.25,1695.25,1,0,1.00
09/26/2013,18:12,1695.00,1695.00,1695.00,1695.00,0,63,63.00
09/26/2013,18:13,1695.00,1695.00,1695.00,1695.00,0,17,17.00
09/26/2013,18:14,1695.00,1695.25,1695.00,1695.00,3,23,26.00
09/26/2013,18:15,1695.00,1695.00,1695.00,1695.00,0,4,4.00
09/26/2013,18:16,1695.00,1695.00,1695.00,1695.00,0,2,2.00
09/26/2013,18:17,1695.00,1695.00,1695.00,1695.00,0,1,1.00
09/26/2013,18:18,1695.25,1695.25,1695.00,1695.00,1,34,35.00
09/26/2013,18:19,1695.00,1695.25,1695.00,1695.00,6,11,17.00
09/26/2013,18:20,1695.00,1695.25,1695.00,1695.25,4,4,8.00
09/26/2013,18:21,1695.00,1695.25,1695.00,1695.00,3,16,19.00
09/26/2013,18:22,1695.00,1695.00,1694.75,1695.00,50,13,63.00
09/26/2013,18:23,1695.00,1695.00,1695.00,1695.00,54,0,54.00
09/26/2013,18:25,1694.75,1694.75,1694.75,1694.75,0,10,10.00
09/26/2013,18:26,1695.00,1695.00,1695.00,1695.00,85,0,85.00
09/26/2013,18:27,1695.00,1695.00,1695.00,1695.00,10,0,10.00
09/26/2013,18:29,1695.00,1695.00,1695.00,1695.00,1,0,1.00
09/26/2013,18:30,1695.00,1695.25,1695.00,1695.25,2,0,2.00
09/26/2013,18:33,1695.00,1695.00,1695.00,1695.00,0,3,3.00
09/26/2013,18:34,1695.00,1695.00,1695.00,1695.00,0,2,2.00
09/26/2013,18:35,1695.00,1695.00,1695.00,1695.00,0,34,34.00
09/26/2013,18:37,1695.00,1695.00,1695.00,1695.00,0,7,7.00
09/26/2013,18:38,1695.00,1695.00,1695.00,1695.00,0,150,150.00
09/26/2013,18:39,1695.00,1695.00,1695.00,1695.00,0,78,78.00
09/26/2013,18:40,1695.25,1695.25,1695.00,1695.00,2,85,87.00
09/26/2013,18:41,1695.00,1695.00,1694.75,1694.75,0,12,12.00
09/26/2013,18:42,1694.75,1695.00,1694.75,1695.00,72,4,76.00
09/26/2013,18:43,1695.00,1695.00,1694.75,1694.75,2,1,3.00
09/26/2013,18:44,1694.75,1695.00,1694.75,1695.00,5,1,6.00
09/26/2013,18:45,1694.75,1694.75,1694.75,1694.75,0,4,4.00
09/26/2013,18:46,1694.75,1694.75,1694.75,1694.75,0,1,1.00
09/26/2013,18:47,1694.75,1695.00,1694.75,1694.75,3,7,10.00
09/26/2013,18:48,1694.75,1695.00,1694.75,1694.75,1,2,3.00
09/26/2013,18:50,1694.75,1694.75,1694.75,1694.75,0,110,110.00
09/26/2013,18:51,1694.75,1694.75,1694.75,1694.75,0,1,1.00
09/26/2013,18:52,1694.75,1695.00,1694.75,1695.00,2,2,4.00
09/26/2013,18:55,1694.75,1694.75,1694.25,1694.50,71,168,239.00
09/26/2013,18:56,1694.50,1694.75,1694.50,1694.50,3,6,9.00
09/26/2013,18:57,1694.75,1694.75,1694.50,1694.50,1,6,7.00
09/26/2013,18:58,1694.50,1694.50,1694.50,1694.50,0,50,50.00
09/26/2013,18:59,1694.50,1694.50,1694.00,1694.00,81,210,291.00
09/26/2013,19:00,1694.00,1694.25,1694.00,1694.25,51,15,66.00
09/26/2013,19:01,1694.50,1694.50,1694.25,1694.25,12,33,45.00
09/26/2013,19:02,1694.25,1694.25,1694.00,1694.00,0,165,165.00
09/26/2013,19:03,1694.00,1694.00,1693.75,1693.75,150,279,429.00
09/26/2013,19:04,1693.75,1694.00,1693.75,1693.75,14,128,142.00
09/26/2013,19:05,1693.75,1694.00,1693.75,1694.00,7,157,164.00
09/26/2013,19:06,1693.75,1693.75,1693.75,1693.75,0,16,16.00
09/26/2013,19:07,1693.75,1694.00,1693.75,1693.75,55,27,82.00
09/26/2013,19:08,1693.75,1693.75,1693.75,1693.75,0,53,53.00
09/26/2013,19:09,1693.75,1694.00,1693.75,1693.75,1,28,29.00
09/26/2013,19:10,1693.75,1693.75,1693.75,1693.75,0,42,42.00
09/26/2013,19:11,1693.75,1694.00,1693.75,1693.75,2,80,82.00
09/26/2013,19:12,1693.75,1693.75,1693.75,1693.75,0,16,16.00
09/26/2013,19:13,1693.75,1693.75,1693.50,1693.50,10,214,224.00
09/26/2013,19:14,1693.50,1693.75,1693.50,1693.75,151,15,166.00
09/26/2013,19:15,1693.75,1694.00,1693.75,1693.75,70,14,84.00
09/26/2013,19:16,1693.75,1693.75,1693.75,1693.75,0,16,16.00
09/26/2013,19:17,1694.00,1694.00,1693.75,1693.75,2,51,53.00
09/26/2013,19:18,1693.75,1693.75,1693.75,1693.75,0,122,122.00
09/26/2013,19:20,1693.75,1693.75,1693.75,1693.75,0,14,14.00
09/26/2013,19:21,1694.00,1694.00,1693.75,1693.75,1,6,7.00
09/26/2013,19:22,1693.75,1693.75,1693.75,1693.75,0,66,66.00
09/26/2013,19:23,1694.00,1694.00,1693.75,1693.75,3,93,96.00
09/26/2013,19:24,1693.75,1693.75,1693.75,1693.75,0,3,3.00
09/26/2013,19:25,1694.00,1694.00,1693.75,1694.00,5,2,7.00
09/26/2013,19:26,1693.75,1693.75,1693.75,1693.75,0,3,3.00
09/26/2013,19:27,1693.75,1693.75,1693.75,1693.75,0,32,32.00
09/26/2013,19:29,1693.50,1693.50,1693.50,1693.50,0,3,3.00
09/26/2013,19:30,1693.50,1693.50,1693.50,1693.50,0,1,1.00
09/26/2013,19:31,1693.50,1693.75,1693.50,1693.50,3,20,23.00
09/26/2013,19:32,1693.50,1693.50,1693.50,1693.50,0,13,13.00
09/26/2013,19:34,1693.50,1693.75,1693.50,1693.50,1,16,17.00
09/26/2013,19:35,1693.50,1693.50,1693.25,1693.50,3,303,306.00
09/26/2013,19:36,1693.25,1693.50,1693.25,1693.50,2,273,275.00
09/26/2013,19:37,1693.50,1693.50,1693.25,1693.25,21,1,22.00
09/26/2013,19:38,1693.50,1693.75,1693.50,1693.50,127,21,148.00
09/26/2013,19:39,1693.50,1693.50,1693.50,1693.50,0,3,3.00
09/26/2013,19:40,1693.75,1693.75,1693.25,1693.25,2,72,74.00
09/26/2013,19:41,1693.25,1693.50,1693.25,1693.25,5,18,23.00
09/26/2013,19:42,1693.25,1693.25,1693.25,1693.25,0,17,17.00
09/26/2013,19:43,1693.25,1693.25,1693.25,1693.25,0,7,7.00
09/26/2013,19:44,1693.25,1693.25,1693.25,1693.25,0,8,8.00
09/26/2013,19:45,1693.25,1693.25,1693.25,1693.25,0,12,12.00
09/26/2013,19:46,1693.25,1693.50,1693.25,1693.25,1,9,10.00
09/26/2013,19:47,1693.25,1693.50,1693.25,1693.25,12,38,50.00
09/26/2013,19:48,1693.50,1693.50,1693.25,1693.50,2,1,3.00
09/26/2013,19:49,1693.25,1693.50,1693.25,1693.50,28,5,33.00
09/26/2013,19:50,1693.25,1693.50,1693.25,1693.50,230,7,237.00
09/26/2013,19:51,1693.75,1693.75,1693.50,1693.50,4,33,37.00
09/26/2013,19:52,1693.50,1693.50,1693.25,1693.25,0,20,20.00
09/26/2013,19:53,1693.50,1693.50,1693.25,1693.25,13,1,14.00
09/26/2013,19:54,1693.25,1693.25,1693.25,1693.25,0,1,1.00
09/26/2013,19:55,1693.50,1693.50,1693.25,1693.25,162,92,254.00
09/26/2013,19:56,1693.50,1693.75,1693.50,1693.50,54,64,118.00
09/26/2013,19:57,1693.50,1693.50,1693.25,1693.50,14,6,20.00
09/26/2013,19:58,1693.50,1693.50,1693.50,1693.50,8,0,8.00
09/26/2013,19:59,1693.50,1693.50,1693.25,1693.25,7,144,151.00
09/26/2013,20:00,1693.25,1693.25,1693.00,1693.00,0,62,62.00
09/26/2013,20:01,1693.00,1693.25,1693.00,1693.25,1,2,3.00
09/26/2013,20:02,1693.25,1693.25,1693.00,1693.00,14,6,20.00
09/26/2013,20:03,1693.25,1693.25,1692.75,1693.00,19,347,366.00
09/26/2013,20:04,1693.00,1693.25,1693.00,1693.00,84,61,145.00
09/26/2013,20:05,1693.00,1693.00,1693.00,1693.00,0,1,1.00
09/26/2013,20:06,1693.00,1693.00,1693.00,1693.00,0,26,26.00
09/26/2013,20:07,1693.25,1693.25,1693.00,1693.00,1,2,3.00
09/26/2013,20:08,1693.00,1693.00,1693.00,1693.00,0,8,8.00
09/26/2013,20:09,1693.25,1693.25,1693.00,1693.00,1,21,22.00
09/26/2013,20:10,1693.00,1693.00,1693.00,1693.00,0,7,7.00
09/26/2013,20:11,1693.25,1693.25,1693.00,1693.00,2,7,9.00
09/26/2013,20:12,1693.25,1693.25,1693.25,1693.25,2,0,2.00
09/26/2013,20:13,1693.00,1693.25,1693.00,1693.25,5,2,7.00
09/26/2013,20:14,1693.00,1693.25,1693.00,1693.25,2,5,7.00
09/26/2013,20:15,1693.25,1693.25,1693.00,1693.00,5,51,56.00
09/26/2013,20:16,1693.25,1693.25,1693.00,1693.25,18,68,86.00
09/26/2013,20:17,1693.25,1693.25,1693.00,1693.00,2,108,110.00
09/26/2013,20:18,1693.00,1693.00,1693.00,1693.00,0,8,8.00
09/26/2013,20:19,1693.00,1693.25,1693.00,1693.00,1,3,4.00
09/26/2013,20:20,1693.25,1693.25,1693.25,1693.25,4,0,4.00
09/26/2013,20:21,1693.00,1693.00,1693.00,1693.00,0,8,8.00
09/26/2013,20:22,1693.25,1693.25,1693.25,1693.25,124,0,124.00
09/26/2013,20:23,1693.25,1693.50,1693.25,1693.50,137,1,138.00
09/26/2013,20:24,1693.75,1693.75,1693.50,1693.50,11,30,41.00
09/26/2013,20:25,1693.50,1693.50,1693.50,1693.50,0,4,4.00
09/26/2013,20:26,1693.50,1693.50,1693.25,1693.25,1,9,10.00
09/26/2013,20:27,1693.25,1693.50,1693.25,1693.25,1,7,8.00
09/26/2013,20:28,1693.25,1693.50,1693.25,1693.50,5,1,6.00
09/26/2013,20:29,1693.50,1693.50,1693.50,1693.50,8,0,8.00
09/26/2013,20:31,1693.50,1693.50,1693.25,1693.50,15,15,30.00
09/26/2013,20:32,1693.50,1693.50,1693.50,1693.50,12,0,12.00
09/26/2013,20:33,1693.25,1693.50,1693.25,1693.50,12,1,13.00
09/26/2013,20:35,1693.25,1693.25,1693.25,1693.25,0,12,12.00
09/26/2013,20:36,1693.50,1693.50,1693.50,1693.50,4,0,4.00
09/26/2013,20:37,1693.25,1693.25,1693.25,1693.25,0,5,5.00
09/26/2013,20:38,1693.25,1693.25,1693.25,1693.25,0,6,6.00
09/26/2013,20:39,1693.25,1693.25,1693.25,1693.25,0,4,4.00
09/26/2013,20:41,1693.50,1693.50,1693.50,1693.50,1,0,1.00
09/26/2013,20:42,1693.50,1693.50,1693.25,1693.25,9,4,13.00
09/26/2013,20:43,1693.25,1693.25,1693.25,1693.25,0,93,93.00
09/26/2013,20:44,1693.25,1693.25,1693.00,1693.00,0,2,2.00
09/26/2013,20:45,1693.00,1693.00,1693.00,1693.00,0,2,2.00
09/26/2013,20:46,1693.25,1693.25,1693.00,1693.00,1,2,3.00
09/26/2013,20:47,1693.00,1693.00,1692.75,1692.75,5,153,158.00
09/26/2013,20:48,1692.75,1693.00,1692.50,1692.75,81,360,441.00
09/26/2013,20:49,1692.75,1692.75,1692.50,1692.75,5,6,11.00
09/26/2013,20:50,1692.75,1692.75,1692.50,1692.50,14,42,56.00
09/26/2013,20:51,1692.75,1692.75,1692.50,1692.50,1,354,355.00
09/26/2013,20:52,1692.25,1692.50,1692.25,1692.25,5,16,21.00
09/26/2013,20:53,1692.50,1692.75,1692.25,1692.75,253,9,262.00
09/26/2013,20:54,1692.50,1692.50,1692.50,1692.50,0,20,20.00
09/26/2013,20:55,1692.50,1692.50,1692.50,1692.50,0,10,10.00
09/26/2013,20:57,1692.50,1692.75,1692.50,1692.75,4,26,30.00
09/26/2013,20:58,1692.50,1692.75,1692.50,1692.75,15,2,17.00
09/26/2013,20:59,1692.50,1692.75,1692.50,1692.50,4,3,7.00
09/26/2013,21:00,1692.75,1692.75,1692.50,1692.50,98,154,252.00
09/26/2013,21:01,1692.75,1692.75,1692.50,1692.50,1,3,4.00
09/26/2013,21:03,1692.50,1692.75,1692.50,1692.75,3,1,4.00
09/26/2013,21:04,1692.75,1692.75,1692.50,1692.50,6,201,207.00
09/26/2013,21:05,1692.75,1692.75,1692.50,1692.75,4,3,7.00
09/26/2013,21:06,1692.50,1692.50,1692.25,1692.25,15,152,167.00
09/26/2013,21:07,1692.25,1692.50,1692.25,1692.50,53,5,58.00
09/26/2013,21:08,1692.50,1692.50,1692.25,1692.25,36,4,40.00
09/26/2013,21:10,1692.50,1692.50,1692.50,1692.50,5,0,5.00
09/26/2013,21:11,1692.50,1692.50,1692.25,1692.50,257,16,273.00
09/26/2013,21:12,1692.50,1692.50,1692.25,1692.50,312,1,313.00
09/26/2013,21:13,1692.50,1692.50,1692.50,1692.50,47,0,47.00
09/26/2013,21:14,1692.75,1692.75,1692.75,1692.75,2,0,2.00
09/26/2013,21:15,1692.50,1692.50,1692.25,1692.50,36,207,243.00
09/26/2013,21:16,1692.50,1692.75,1692.25,1692.25,21,76,97.00
09/26/2013,21:17,1692.50,1692.50,1692.25,1692.25,1,1,2.00
09/26/2013,21:18,1692.50,1692.50,1692.50,1692.50,140,0,140.00
09/26/2013,21:20,1692.50,1692.50,1692.25,1692.50,2,4,6.00
09/26/2013,21:21,1692.50,1692.50,1692.25,1692.50,15,57,72.00
09/26/2013,21:22,1692.50,1692.50,1692.50,1692.50,4,0,4.00
09/26/2013,21:23,1692.25,1692.25,1692.25,1692.25,0,9,9.00
09/26/2013,21:24,1692.25,1692.50,1692.25,1692.50,6,23,29.00
09/26/2013,21:25,1692.50,1692.50,1692.25,1692.50,40,20,60.00
09/26/2013,21:26,1692.25,1692.50,1692.25,1692.50,25,1,26.00
09/26/2013,21:27,1692.50,1692.50,1692.25,1692.25,1,10,11.00
09/26/2013,21:28,1692.50,1692.50,1692.25,1692.50,66,24,90.00
09/26/2013,21:29,1692.50,1692.50,1692.50,1692.50,13,0,13.00
09/26/2013,21:30,1692.50,1692.50,1692.25,1692.50,5,2,7.00
09/26/2013,21:31,1692.50,1692.50,1692.25,1692.25,8,8,16.00
09/26/2013,21:32,1692.50,1692.50,1692.50,1692.50,8,0,8.00
09/26/2013,21:33,1692.25,1692.50,1692.25,1692.50,2,5,7.00
09/26/2013,21:34,1692.25,1692.50,1692.25,1692.50,1,5,6.00
09/26/2013,21:35,1692.50,1692.50,1692.25,1692.50,8,5,13.00
09/26/2013,21:36,1692.50,1692.50,1692.25,1692.50,40,9,49.00
09/26/2013,21:37,1692.50,1692.50,1692.50,1692.50,105,0,105.00
09/26/2013,21:38,1692.50,1692.75,1692.50,1692.50,15,3,18.00
09/26/2013,21:40,1692.75,1692.75,1692.50,1692.50,2,81,83.00
09/26/2013,21:41,1692.50,1692.50,1692.50,1692.50,0,1,1.00
09/26/2013,21:42,1692.50,1692.50,1692.25,1692.50,3,29,32.00
09/26/2013,21:43,1692.25,1692.50,1692.25,1692.50,2,1,3.00
09/26/2013,21:44,1692.50,1692.50,1692.25,1692.50,57,5,62.00
09/26/2013,21:45,1692.50,1692.50,1692.50,1692.50,25,0,25.00
09/26/2013,21:46,1692.50,1692.50,1692.25,1692.25,13,11,24.00
09/26/2013,21:47,1692.25,1692.25,1692.25,1692.25,0,8,8.00
09/26/2013,21:48,1692.25,1692.50,1692.25,1692.50,9,6,15.00
09/26/2013,21:51,1692.25,1692.50,1692.25,1692.25,1,11,12.00
09/26/2013,21:52,1692.25,1692.50,1692.25,1692.50,1,3,4.00
09/26/2013,21:53,1692.25,1692.25,1692.25,1692.25,0,6,6.00
09/26/2013,21:54,1692.25,1692.50,1692.25,1692.50,13,6,19.00
09/26/2013,21:55,1692.50,1692.50,1692.25,1692.25,4,10,14.00
09/26/2013,21:56,1692.25,1692.25,1692.25,1692.25,0,32,32.00
09/26/2013,21:57,1692.25,1692.50,1692.25,1692.50,2,1,3.00
09/26/2013,21:58,1692.50,1692.50,1692.25,1692.25,1,1,2.00
09/26/2013,21:59,1692.25,1692.25,1692.25,1692.25,0,11,11.00
09/26/2013,22:00,1692.25,1692.25,1692.25,1692.25,0,9,9.00
09/26/2013,22:01,1692.50,1692.50,1692.25,1692.25,1,3,4.00
09/26/2013,22:02,1692.25,1692.25,1692.25,1692.25,0,9,9.00
09/26/2013,22:04,1692.25,1692.50,1692.25,1692.50,2,17,19.00
09/26/2013,22:05,1692.25,1692.25,1692.25,1692.25,0,5,5.00
09/26/2013,22:06,1692.25,1692.50,1692.25,1692.50,2,8,10.00
09/26/2013,22:07,1692.25,1692.50,1692.25,1692.50,1,5,6.00
09/26/2013,22:08,1692.25,1692.25,1692.25,1692.25,0,12,12.00
09/26/2013,22:09,1692.25,1692.50,1692.25,1692.50,15,1,16.00
09/26/2013,22:10,1692.25,1692.50,1692.25,1692.25,3,11,14.00
09/26/2013,22:11,1692.50,1692.50,1692.25,1692.25,2,9,11.00
09/26/2013,22:12,1692.50,1692.50,1692.50,1692.50,7,0,7.00
09/26/2013,22:13,1692.50,1692.50,1692.25,1692.25,4,5,9.00
09/26/2013,22:14,1692.25,1692.50,1692.25,1692.50,1,129,130.00
09/26/2013,22:15,1692.25,1692.25,1692.25,1692.25,0,5,5.00
09/26/2013,22:16,1692.50,1692.50,1692.25,1692.25,2,94,96.00
09/26/2013,22:17,1692.25,1692.25,1692.25,1692.25,0,9,9.00
09/26/2013,22:18,1692.25,1692.25,1692.25,1692.25,0,1,1.00
09/26/2013,22:19,1692.25,1692.25,1692.25,1692.25,0,1,1.00
09/26/2013,22:20,1692.25,1692.25,1692.25,1692.25,0,41,41.00
09/26/2013,22:21,1692.50,1692.50,1692.50,1692.50,2,0,2.00
09/26/2013,22:22,1692.50,1692.50,1692.50,1692.50,4,0,4.00
09/26/2013,22:23,1692.50,1692.50,1692.25,1692.25,1,10,11.00
09/26/2013,22:24,1692.25,1692.25,1692.25,1692.25,0,6,6.00
09/26/2013,22:26,1692.25,1692.25,1692.25,1692.25,0,5,5.00
09/26/2013,22:27,1692.25,1692.25,1692.25,1692.25,0,9,9.00
09/26/2013,22:28,1692.50,1692.50,1692.50,1692.50,2,0,2.00
09/26/2013,22:29,1692.50,1692.50,1692.50,1692.50,5,0,5.00
09/26/2013,22:30,1692.50,1692.50,1692.25,1692.25,2,9,11.00
09/26/2013,22:31,1692.50,1692.50,1692.50,1692.50,7,0,7.00
09/26/2013,22:32,1692.50,1692.50,1692.50,1692.50,2,0,2.00
09/26/2013,22:33,1692.50,1692.50,1692.25,1692.25,2,9,11.00
09/26/2013,22:35,1692.25,1692.50,1692.25,1692.50,4,10,14.00
09/26/2013,22:36,1692.50,1692.50,1692.50,1692.50,6,0,6.00
09/26/2013,22:37,1692.50,1692.50,1692.25,1692.50,5,1,6.00
09/26/2013,22:38,1692.50,1692.50,1692.50,1692.50,1,0,1.00
09/26/2013,22:39,1692.50,1692.50,1692.25,1692.25,5,20,25.00
09/26/2013,22:40,1692.25,1692.50,1692.25,1692.50,1,9,10.00
09/26/2013,22:41,1692.50,1692.50,1692.50,1692.50,34,0,34.00
09/26/2013,22:42,1692.50,1692.50,1692.25,1692.25,52,20,72.00
09/26/2013,22:43,1692.25,1692.25,1692.25,1692.25,0,9,9.00
09/26/2013,22:44,1692.50,1692.50,1692.50,1692.50,11,0,11.00
09/26/2013,22:45,1692.50,1692.50,1692.25,1692.25,1,11,12.00
09/26/2013,22:46,1692.25,1692.50,1692.25,1692.50,1,7,8.00
09/26/2013,22:47,1692.25,1692.50,1692.25,1692.50,53,1,54.00
09/26/2013,22:48,1692.25,1692.50,1692.25,1692.50,67,1,68.00
09/26/2013,22:49,1692.50,1692.50,1692.25,1692.25,2,1,3.00
09/26/2013,22:50,1692.50,1692.50,1692.25,1692.50,27,1,28.00
09/26/2013,22:51,1692.25,1692.50,1692.25,1692.25,4,5,9.00
09/26/2013,22:52,1692.50,1692.50,1692.25,1692.50,11,1,12.00
09/26/2013,22:53,1692.50,1692.50,1692.25,1692.50,9,5,14.00
09/26/2013,22:54,1692.25,1692.50,1692.25,1692.25,3,5,8.00
09/26/2013,22:55,1692.25,1692.50,1692.25,1692.25,1,2,3.00
09/26/2013,22:56,1692.25,1692.25,1692.25,1692.25,0,3,3.00
09/26/2013,22:57,1692.25,1692.25,1692.25,1692.25,0,63,63.00
09/26/2013,22:58,1692.50,1692.50,1692.25,1692.25,1,2,3.00
09/26/2013,22:59,1692.25,1692.25,1692.25,1692.25,0,3,3.00
09/26/2013,23:00,1692.50,1692.50,1692.25,1692.25,1,17,18.00
09/26/2013,23:01,1692.50,1692.50,1692.25,1692.25,2,20,22.00
09/26/2013,23:02,1692.25,1692.25,1692.25,1692.25,0,2,2.00
09/26/2013,23:03,1692.25,1692.25,1692.25,1692.25,0,1,1.00
09/26/2013,23:04,1692.25,1692.25,1692.25,1692.25,0,1,1.00
09/26/2013,23:06,1692.25,1692.25,1692.25,1692.25,0,1,1.00
09/26/2013,23:07,1692.25,1692.50,1692.25,1692.50,1,107,108.00
09/26/2013,23:08,1692.25,1692.25,1692.25,1692.25,0,1,1.00
09/26/2013,23:09,1692.25,1692.50,1692.25,1692.50,1,1,2.00
09/26/2013,23:11,1692.50,1692.50,1692.50,1692.50,1,0,1.00
09/26/2013,23:12,1692.50,1692.50,1692.50,1692.50,1,0,1.00
09/26/2013,23:13,1692.50,1692.50,1692.50,1692.50,4,0,4.00
09/26/2013,23:15,1692.50,1692.50,1692.50,1692.50,2,0,2.00
09/26/2013,23:17,1692.25,1692.50,1692.25,1692.25,2,13,15.00
09/26/2013,23:18,1692.25,1692.50,1692.25,1692.50,5,2,7.00
09/26/2013,23:19,1692.50,1692.50,1692.25,1692.50,4,4,8.00
09/26/2013,23:20,1692.25,1692.25,1692.25,1692.25,0,1,1.00
09/26/2013,23:21,1692.50,1692.50,1692.25,1692.50,10,2,12.00
09/26/2013,23:22,1692.50,1692.50,1692.50,1692.50,1,0,1.00
09/26/2013,23:24,1692.50,1692.50,1692.50,1692.50,8,0,8.00
09/26/2013,23:25,1692.25,1692.25,1692.25,1692.25,0,5,5.00
09/26/2013,23:26,1692.50,1692.50,1692.50,1692.50,2,0,2.00
09/26/2013,23:28,1692.50,1692.50,1692.50,1692.50,1,0,1.00
09/26/2013,23:29,1692.50,1692.50,1692.50,1692.50,1,0,1.00
09/26/2013,23:30,1692.25,1692.25,1692.25,1692.25,0,56,56.00
09/26/2013,23:31,1692.25,1692.25,1692.25,1692.25,0,14,14.00
09/26/2013,23:32,1692.25,1692.25,1692.00,1692.00,0,223,223.00
09/26/2013,23:33,1692.00,1692.00,1692.00,1692.00,0,12,12.00
09/26/2013,23:34,1692.00,1692.00,1692.00,1692.00,0,16,16.00
09/26/2013,23:35,1692.00,1692.25,1692.00,1692.00,2,3,5.00
09/26/2013,23:36,1692.00,1692.25,1692.00,1692.00,2,9,11.00
09/26/2013,23:37,1692.25,1692.50,1692.25,1692.25,215,2,217.00
09/26/2013,23:38,1692.25,1692.50,1692.25,1692.50,100,16,116.00
09/26/2013,23:39,1692.50,1692.50,1692.25,1692.50,6,1,7.00
09/26/2013,23:40,1692.50,1692.75,1692.25,1692.50,111,51,162.00
09/26/2013,23:41,1692.50,1692.50,1692.50,1692.50,70,0,70.00
09/26/2013,23:43,1692.50,1692.50,1692.50,1692.50,77,0,77.00
09/26/2013,23:46,1692.50,1692.50,1692.50,1692.50,141,0,141.00
09/26/2013,23:47,1692.50,1692.50,1692.50,1692.50,1,0,1.00
09/26/2013,23:48,1692.50,1692.50,1692.50,1692.50,1,0,1.00
09/26/2013,23:50,1692.50,1692.50,1692.25,1692.25,1,1,2.00
09/26/2013,23:52,1692.50,1692.50,1692.50,1692.50,1,0,1.00
09/26/2013,23:53,1692.50,1692.50,1692.25,1692.25,1,4,5.00
09/26/2013,23:55,1692.50,1692.50,1692.25,1692.25,1,2,3.00
09/26/2013,23:56,1692.50,1692.50,1692.25,1692.25,7,15,22.00
09/26/2013,23:57,1692.25,1692.25,1692.25,1692.25,0,1,1.00
09/26/2013,23:58,1692.50,1692.50,1692.50,1692.50,3,0,3.00
09/26/2013,23:59,1692.50,1692.75,1692.50,1692.75,164,0,164.00
09/27/2013,00:00,1692.75,1692.75,1692.50,1692.50,1,1,2.00
09/27/2013,00:01,1692.50,1692.50,1692.50,1692.50,0,1,1.00
09/27/2013,00:02,1692.75,1692.75,1692.75,1692.75,11,0,11.00
09/27/2013,00:03,1692.75,1692.75,1692.25,1692.25,4,252,256.00
09/27/2013,00:04,1692.25,1692.25,1692.00,1692.00,0,90,90.00
09/27/2013,00:05,1692.25,1692.25,1692.25,1692.25,140,0,140.00
09/27/2013,00:09,1692.25,1692.25,1692.25,1692.25,82,0,82.00
09/27/2013,00:12,1692.50,1692.50,1692.25,1692.25,8,2,10.00
09/27/2013,00:13,1692.25,1692.50,1692.25,1692.50,4,2,6.00
09/27/2013,00:15,1692.50,1692.50,1692.25,1692.50,2,89,91.00
09/27/2013,00:16,1692.25,1692.25,1692.25,1692.25,0,1,1.00
09/27/2013,00:17,1692.25,1692.25,1692.25,1692.25,0,1,1.00
09/27/2013,00:18,1692.25,1692.50,1692.25,1692.50,3,10,13.00
09/27/2013,00:19,1692.25,1692.25,1692.25,1692.25,0,2,2.00
09/27/2013,00:20,1692.25,1692.25,1692.25,1692.25,0,11,11.00
09/27/2013,00:21,1692.50,1692.50,1692.25,1692.25,6,37,43.00
09/27/2013,00:22,1692.25,1692.25,1692.25,1692.25,0,30,30.00
09/27/2013,00:23,1692.25,1692.50,1692.25,1692.50,17,3,20.00
09/27/2013,00:24,1692.50,1692.50,1692.50,1692.50,52,0,52.00
09/27/2013,00:25,1692.50,1692.50,1692.50,1692.50,3,0,3.00
09/27/2013,00:26,1692.50,1692.50,1692.25,1692.25,7,127,134.00
09/27/2013,00:27,1692.00,1692.00,1692.00,1692.00,0,8,8.00
09/27/2013,00:28,1692.25,1692.25,1692.00,1692.00,3,1,4.00
09/27/2013,00:29,1692.25,1692.25,1692.00,1692.25,12,1,13.00
09/27/2013,00:30,1692.25,1692.25,1692.00,1692.25,2,2,4.00
09/27/2013,00:31,1692.00,1692.25,1692.00,1692.25,9,37,46.00
09/27/2013,00:32,1692.25,1692.25,1692.00,1692.25,74,1,75.00
09/27/2013,00:33,1692.25,1692.25,1692.00,1692.00,9,1,10.00
09/27/2013,00:34,1692.00,1692.25,1692.00,1692.25,125,1,126.00
09/27/2013,00:35,1692.25,1692.50,1692.25,1692.50,158,0,158.00
09/27/2013,00:36,1692.25,1692.50,1692.25,1692.25,1,4,5.00
09/27/2013,00:37,1692.25,1692.25,1692.25,1692.25,0,7,7.00
09/27/2013,00:38,1692.25,1692.50,1692.25,1692.50,1,5,6.00
09/27/2013,00:39,1692.25,1692.25,1692.25,1692.25,0,70,70.00
09/27/2013,00:40,1692.25,1692.25,1692.25,1692.25,0,6,6.00
09/27/2013,00:41,1692.25,1692.25,1692.25,1692.25,0,2,2.00
09/27/2013,00:42,1692.25,1692.50,1692.25,1692.50,2,1,3.00
09/27/2013,00:43,1692.25,1692.50,1692.25,1692.25,2,6,8.00
09/27/2013,00:44,1692.25,1692.25,1692.00,1692.00,0,62,62.00
09/27/2013,00:45,1692.00,1692.25,1691.75,1691.75,1,727,728.00
09/27/2013,00:46,1691.75,1691.75,1691.50,1691.75,22,20,42.00
09/27/2013,00:47,1691.50,1691.75,1691.25,1691.25,65,450,515.00
09/27/2013,00:48,1691.25,1691.50,1691.25,1691.25,6,29,35.00
09/27/2013,00:49,1691.25,1691.50,1691.00,1691.50,169,232,401.00
09/27/2013,00:50,1691.25,1691.50,1691.25,1691.50,30,71,101.00
09/27/2013,00:51,1691.25,1691.50,1691.25,1691.25,10,18,28.00
09/27/2013,00:52,1691.25,1691.50,1691.25,1691.50,2,2,4.00
09/27/2013,00:53,1691.50,1691.50,1691.25,1691.50,77,3,80.00
09/27/2013,00:54,1691.50,1691.50,1691.25,1691.25,2,5,7.00
09/27/2013,00:55,1691.25,1691.50,1691.25,1691.50,217,3,220.00
09/27/2013,00:56,1691.50,1691.50,1691.25,1691.25,12,10,22.00
09/27/2013,00:57,1691.25,1691.50,1691.25,1691.25,166,30,196.00
09/27/2013,00:58,1691.25,1691.50,1691.25,1691.25,28,26,54.00
09/27/2013,00:59,1691.25,1691.50,1691.25,1691.25,4,19,23.00
09/27/2013,01:00,1691.25,1691.50,1691.25,1691.50,246,1,247.00
09/27/2013,01:01,1691.50,1691.50,1691.25,1691.25,166,3,169.00
09/27/2013,01:02,1691.25,1691.75,1691.25,1691.75,197,10,207.00
09/27/2013,01:03,1691.50,1691.75,1691.25,1691.25,2,77,79.00
09/27/2013,01:04,1691.50,1691.50,1691.25,1691.50,42,32,74.00
09/27/2013,01:05,1691.25,1691.25,1691.25,1691.25,0,119,119.00
09/27/2013,01:06,1691.25,1691.50,1691.25,1691.25,8,158,166.00
09/27/2013,01:07,1691.50,1691.75,1691.50,1691.75,171,1,172.00
09/27/2013,01:08,1691.75,1691.75,1691.50,1691.75,187,3,190.00
09/27/2013,01:09,1691.50,1691.50,1691.50,1691.50,0,95,95.00
09/27/2013,01:10,1691.50,1691.50,1691.50,1691.50,0,31,31.00
09/27/2013,01:11,1691.50,1691.75,1691.50,1691.50,1,85,86.00
09/27/2013,01:12,1691.50,1691.50,1691.25,1691.50,6,6,12.00
09/27/2013,01:13,1691.50,1691.50,1691.25,1691.25,9,4,13.00
09/27/2013,01:14,1691.50,1691.50,1691.50,1691.50,27,0,27.00
09/27/2013,01:15,1691.25,1691.50,1691.25,1691.25,7,23,30.00
09/27/2013,01:16,1691.50,1691.75,1691.25,1691.50,251,160,411.00
09/27/2013,01:17,1691.50,1691.50,1691.50,1691.50,0,1,1.00
09/27/2013,01:18,1691.25,1691.50,1691.25,1691.50,7,1,8.00
09/27/2013,01:19,1691.50,1691.50,1691.50,1691.50,4,0,4.00
09/27/2013,01:20,1691.50,1691.50,1691.50,1691.50,14,0,14.00
09/27/2013,01:21,1691.50,1691.50,1691.25,1691.50,43,57,100.00
09/27/2013,01:22,1691.50,1691.50,1691.50,1691.50,6,0,6.00
09/27/2013,01:23,1691.50,1691.50,1691.50,1691.50,17,0,17.00
09/27/2013,01:24,1691.50,1691.50,1691.25,1691.50,6,2,8.00
09/27/2013,01:25,1691.50,1691.50,1691.50,1691.50,11,0,11.00
09/27/2013,01:26,1691.50,1691.50,1691.25,1691.50,193,7,200.00
09/27/2013,01:27,1691.50,1691.50,1691.50,1691.50,115,0,115.00
09/27/2013,01:28,1691.50,1691.50,1691.50,1691.50,2,0,2.00
09/27/2013,01:29,1691.50,1691.50,1691.50,1691.50,16,0,16.00
09/27/2013,01:30,1691.50,1691.50,1691.25,1691.50,17,3,20.00
09/27/2013,01:31,1691.50,1691.50,1691.50,1691.50,23,0,23.00
09/27/2013,01:32,1691.25,1691.25,1691.25,1691.25,0,7,7.00
09/27/2013,01:33,1691.50,1691.50,1691.25,1691.25,11,10,21.00
09/27/2013,01:34,1691.50,1691.50,1691.50,1691.50,4,0,4.00
09/27/2013,01:35,1691.25,1691.50,1691.25,1691.50,5,5,10.00
09/27/2013,01:36,1691.50,1691.50,1691.50,1691.50,2,0,2.00
09/27/2013,01:37,1691.50,1691.50,1691.25,1691.25,2,60,62.00
09/27/2013,01:38,1691.50,1691.50,1691.50,1691.50,12,0,12.00
09/27/2013,01:39,1691.50,1691.50,1691.50,1691.50,20,0,20.00
09/27/2013,01:40,1691.25,1691.50,1691.25,1691.50,1,2,3.00
09/27/2013,01:41,1691.50,1691.50,1691.25,1691.25,14,1,15.00
09/27/2013,01:42,1691.50,1691.50,1691.50,1691.50,80,0,80.00
09/27/2013,01:43,1691.50,1691.50,1691.50,1691.50,3,0,3.00
09/27/2013,01:44,1691.50,1691.50,1691.50,1691.50,10,0,10.00
09/27/2013,01:45,1691.50,1691.50,1691.50,1691.50,3,0,3.00
09/27/2013,01:46,1691.50,1691.50,1691.25,1691.50,22,3,25.00
09/27/2013,01:47,1691.50,1691.75,1691.50,1691.50,165,189,354.00
09/27/2013,01:48,1691.50,1691.50,1691.50,1691.50,0,18,18.00
09/27/2013,01:49,1691.50,1691.50,1691.50,1691.50,0,82,82.00
09/27/2013,01:50,1691.50,1691.50,1691.50,1691.50,0,22,22.00
09/27/2013,01:51,1691.50,1691.50,1691.50,1691.50,0,21,21.00
09/27/2013,01:52,1691.50,1691.75,1691.50,1691.75,6,34,40.00
09/27/2013,01:53,1691.50,1691.75,1691.50,1691.75,2,97,99.00
09/27/2013,01:54,1691.75,1692.00,1691.50,1691.75,216,64,280.00
09/27/2013,01:55,1692.00,1692.25,1691.75,1692.00,190,90,280.00
09/27/2013,01:56,1691.75,1692.00,1691.75,1692.00,1,5,6.00
09/27/2013,01:57,1692.00,1692.00,1692.00,1692.00,3,0,3.00
09/27/2013,01:58,1692.00,1692.00,1691.75,1692.00,192,7,199.00
09/27/2013,01:59,1692.00,1692.00,1692.00,1692.00,70,0,70.00
09/27/2013,02:00,1692.00,1692.00,1692.00,1692.00,102,0,102.00
09/27/2013,02:01,1692.25,1692.50,1691.50,1691.75,310,336,646.00
09/27/2013,02:02,1691.50,1691.50,1691.00,1691.25,162,460,622.00
09/27/2013,02:03,1691.25,1691.50,1691.25,1691.50,202,32,234.00
09/27/2013,02:04,1691.25,1691.50,1691.25,1691.25,61,14,75.00
09/27/2013,02:05,1691.50,1691.75,1691.25,1691.75,100,15,115.00
09/27/2013,02:06,1691.50,1691.75,1691.50,1691.75,22,14,36.00
09/27/2013,02:07,1691.75,1692.00,1691.50,1691.75,110,33,143.00
09/27/2013,02:08,1692.00,1692.75,1691.75,1692.00,912,582,1494.00
09/27/2013,02:09,1691.75,1692.25,1691.75,1692.00,149,61,210.00
09/27/2013,02:10,1692.00,1692.25,1691.50,1692.00,73,452,525.00
09/27/2013,02:11,1691.75,1692.25,1691.75,1692.25,631,30,661.00
09/27/2013,02:12,1692.00,1692.50,1691.75,1692.00,186,110,296.00
09/27/2013,02:13,1692.00,1692.00,1691.50,1691.50,6,401,407.00
09/27/2013,02:14,1691.50,1691.50,1691.25,1691.25,122,43,165.00
09/27/2013,02:15,1691.25,1691.75,1691.25,1691.25,229,144,373.00
09/27/2013,02:16,1691.25,1691.50,1691.25,1691.25,1,282,283.00
09/27/2013,02:17,1691.25,1691.50,1691.25,1691.25,3,183,186.00
09/27/2013,02:18,1691.00,1691.00,1690.50,1690.75,60,1376,1436.00
09/27/2013,02:19,1690.75,1690.75,1690.50,1690.75,308,4,312.00
09/27/2013,02:20,1690.75,1691.00,1690.75,1690.75,160,111,271.00
09/27/2013,02:21,1690.75,1690.75,1690.50,1690.75,26,34,60.00
09/27/2013,02:22,1690.75,1690.75,1690.50,1690.50,61,16,77.00
09/27/2013,02:23,1690.75,1690.75,1690.50,1690.75,6,268,274.00
09/27/2013,02:24,1690.50,1690.50,1690.00,1690.00,8,719,727.00
09/27/2013,02:25,1690.25,1690.50,1690.25,1690.25,321,144,465.00
09/27/2013,02:26,1690.25,1690.25,1690.00,1690.25,182,337,519.00
09/27/2013,02:27,1690.25,1690.50,1690.25,1690.25,435,66,501.00
09/27/2013,02:28,1690.25,1690.25,1690.00,1690.25,54,48,102.00
09/27/2013,02:29,1690.25,1690.25,1690.25,1690.25,109,0,109.00
09/27/2013,02:30,1690.25,1690.25,1690.00,1690.25,11,20,31.00
09/27/2013,02:31,1690.00,1690.25,1689.50,1689.75,227,779,1006.00
09/27/2013,02:32,1689.75,1689.75,1689.25,1689.75,473,383,856.00
09/27/2013,02:33,1689.75,1689.75,1689.50,1689.75,460,2,462.00
09/27/2013,02:34,1689.75,1690.00,1689.50,1689.75,143,150,293.00
09/27/2013,02:35,1689.75,1689.75,1689.50,1689.50,140,81,221.00
09/27/2013,02:36,1689.50,1689.50,1689.00,1689.25,127,552,679.00
09/27/2013,02:37,1689.25,1689.25,1688.25,1688.50,609,1187,1796.00
09/27/2013,02:38,1688.50,1688.75,1688.25,1688.50,346,149,495.00
09/27/2013,02:39,1688.50,1688.50,1688.25,1688.50,373,29,402.00
09/27/2013,02:40,1688.75,1688.75,1688.50,1688.50,67,10,77.00
09/27/2013,02:41,1688.75,1688.75,1688.50,1688.75,61,374,435.00
09/27/2013,02:42,1688.75,1688.75,1688.50,1688.75,212,4,216.00
09/27/2013,02:43,1688.75,1688.75,1688.75,1688.75,35,0,35.00
09/27/2013,02:44,1688.75,1688.75,1688.75,1688.75,4,0,4.00
09/27/2013,02:45,1688.50,1688.50,1688.50,1688.50,0,507,507.00
09/27/2013,02:46,1688.50,1688.75,1688.25,1688.50,400,216,616.00
09/27/2013,02:47,1688.75,1688.75,1688.50,1688.50,6,16,22.00
09/27/2013,02:48,1688.75,1688.75,1688.50,1688.50,60,15,75.00
09/27/2013,02:49,1688.75,1688.75,1688.75,1688.75,29,0,29.00
09/27/2013,02:50,1688.75,1688.75,1688.50,1688.75,3,39,42.00
09/27/2013,02:51,1688.75,1688.75,1688.50,1688.50,13,130,143.00
09/27/2013,02:52,1688.50,1688.75,1688.50,1688.75,229,67,296.00
09/27/2013,02:53,1688.75,1688.75,1688.50,1688.50,14,35,49.00
09/27/2013,02:54,1688.75,1688.75,1688.50,1688.75,193,11,204.00
09/27/2013,02:55,1688.75,1689.00,1688.50,1689.00,107,7,114.00
09/27/2013,02:56,1689.00,1689.00,1688.50,1688.50,82,427,509.00
09/27/2013,02:57,1688.75,1688.75,1688.50,1688.50,1,366,367.00
09/27/2013,02:58,1688.75,1688.75,1688.50,1688.75,4,6,10.00
09/27/2013,02:59,1688.75,1688.75,1688.50,1688.50,207,4,211.00
09/27/2013,03:00,1688.50,1688.75,1688.50,1688.75,3,9,12.00
09/27/2013,03:01,1688.50,1688.75,1688.50,1688.50,170,88,258.00
09/27/2013,03:02,1688.75,1689.00,1688.75,1688.75,180,40,220.00
09/27/2013,03:03,1688.75,1689.25,1688.75,1689.25,333,2,335.00
09/27/2013,03:04,1689.00,1689.25,1689.00,1689.25,199,18,217.00
09/27/2013,03:05,1689.00,1689.25,1689.00,1689.25,12,17,29.00
09/27/2013,03:06,1689.25,1689.25,1689.00,1689.00,72,263,335.00
09/27/2013,03:07,1689.25,1689.25,1689.25,1689.25,3,0,3.00
09/27/2013,03:08,1689.00,1689.00,1689.00,1689.00,0,320,320.00
09/27/2013,03:09,1688.75,1689.00,1688.75,1688.75,12,87,99.00
09/27/2013,03:10,1688.75,1689.00,1688.75,1689.00,5,9,14.00
09/27/2013,03:11,1689.00,1689.00,1689.00,1689.00,7,0,7.00
09/27/2013,03:12,1689.00,1689.00,1688.75,1688.75,5,6,11.00
09/27/2013,03:13,1689.00,1689.25,1689.00,1689.00,428,21,449.00
09/27/2013,03:14,1689.25,1689.25,1688.75,1689.00,7,171,178.00
09/27/2013,03:15,1688.75,1689.00,1688.75,1688.75,321,192,513.00
09/27/2013,03:16,1689.00,1689.00,1688.75,1689.00,71,5,76.00
09/27/2013,03:17,1689.25,1689.25,1689.00,1689.00,3,169,172.00
09/27/2013,03:18,1688.75,1689.00,1688.75,1689.00,101,14,115.00
09/27/2013,03:19,1689.00,1689.00,1688.50,1689.00,130,92,222.00
09/27/2013,03:20,1688.75,1689.00,1688.75,1688.75,1,6,7.00
09/27/2013,03:21,1688.75,1689.00,1688.75,1688.75,2,43,45.00
09/27/2013,03:22,1688.75,1688.75,1688.50,1688.50,1,193,194.00
09/27/2013,03:23,1688.50,1688.75,1688.50,1688.50,25,102,127.00
09/27/2013,03:24,1688.50,1688.50,1688.50,1688.50,0,38,38.00
09/27/2013,03:25,1688.75,1688.75,1688.50,1688.75,78,93,171.00
09/27/2013,03:26,1688.75,1688.75,1688.50,1688.75,69,26,95.00
09/27/2013,03:27,1688.50,1688.75,1688.50,1688.75,80,17,97.00
09/27/2013,03:28,1688.75,1689.00,1688.75,1689.00,122,0,122.00
09/27/2013,03:29,1689.00,1689.00,1689.00,1689.00,50,0,50.00
09/27/2013,03:30,1688.75,1688.75,1688.50,1688.50,5,108,113.00
09/27/2013,03:31,1688.50,1688.75,1688.50,1688.50,20,32,52.00
09/27/2013,03:32,1688.75,1688.75,1688.50,1688.75,197,2,199.00
09/27/2013,03:33,1688.75,1688.75,1688.50,1688.50,1,25,26.00
09/27/2013,03:34,1688.75,1688.75,1688.25,1688.25,793,471,1264.00
09/27/2013,03:35,1688.25,1688.25,1688.25,1688.25,0,34,34.00
09/27/2013,03:36,1688.50,1688.50,1688.50,1688.50,344,0,344.00
09/27/2013,03:37,1688.25,1688.50,1688.25,1688.50,4,42,46.00
09/27/2013,03:38,1688.50,1688.50,1688.25,1688.50,183,496,679.00
09/27/2013,03:39,1688.75,1688.75,1688.50,1688.75,363,28,391.00
09/27/2013,03:40,1688.75,1688.75,1688.50,1688.75,122,25,147.00
09/27/2013,03:41,1688.75,1688.75,1688.50,1688.75,21,25,46.00
09/27/2013,03:42,1688.75,1688.75,1688.50,1688.50,5,26,31.00
09/27/2013,03:43,1688.50,1688.50,1688.25,1688.50,3,198,201.00
09/27/2013,03:44,1688.50,1688.50,1688.25,1688.25,78,218,296.00
09/27/2013,03:45,1688.50,1688.50,1688.25,1688.50,97,25,122.00
09/27/2013,03:46,1688.25,1688.25,1688.00,1688.00,14,245,259.00
09/27/2013,03:47,1688.25,1688.25,1688.00,1688.00,11,57,68.00
09/27/2013,03:48,1688.00,1688.50,1688.00,1688.25,168,117,285.00
09/27/2013,03:49,1688.25,1688.50,1688.25,1688.25,11,85,96.00
09/27/2013,03:50,1688.50,1688.50,1688.25,1688.25,4,55,59.00
09/27/2013,03:51,1688.00,1688.25,1688.00,1688.00,12,308,320.00
09/27/2013,03:52,1688.00,1688.25,1688.00,1688.25,9,1,10.00
09/27/2013,03:53,1688.00,1688.00,1688.00,1688.00,0,83,83.00
09/27/2013,03:54,1688.25,1688.25,1688.25,1688.25,1,0,1.00
09/27/2013,03:55,1688.25,1688.25,1688.00,1688.25,33,284,317.00
09/27/2013,03:56,1688.00,1688.00,1687.75,1687.75,7,99,106.00
09/27/2013,03:57,1688.00,1688.00,1687.75,1688.00,9,30,39.00
09/27/2013,03:58,1688.00,1688.25,1688.00,1688.00,216,106,322.00
09/27/2013,03:59,1688.00,1688.00,1688.00,1688.00,0,110,110.00
09/27/2013,04:00,1688.00,1688.00,1687.75,1688.00,14,94,108.00
09/27/2013,04:01,1688.00,1688.00,1687.75,1687.75,11,581,592.00
09/27/2013,04:02,1688.00,1688.00,1687.75,1687.75,9,31,40.00
09/27/2013,04:03,1687.75,1688.25,1687.75,1688.00,179,14,193.00
09/27/2013,04:04,1688.00,1688.25,1688.00,1688.00,11,33,44.00
09/27/2013,04:05,1688.00,1688.25,1688.00,1688.25,242,6,248.00
09/27/2013,04:06,1688.00,1688.25,1688.00,1688.25,134,29,163.00
09/27/2013,04:07,1688.25,1688.50,1688.25,1688.50,83,0,83.00
09/27/2013,04:08,1688.50,1688.50,1688.25,1688.25,216,7,223.00
09/27/2013,04:09,1688.50,1688.50,1688.25,1688.50,120,30,150.00
09/27/2013,04:10,1688.25,1688.50,1688.25,1688.50,130,17,147.00
09/27/2013,04:11,1688.50,1688.50,1688.25,1688.25,6,34,40.00
09/27/2013,04:12,1688.25,1688.50,1688.00,1688.50,86,98,184.00
09/27/2013,04:13,1688.25,1688.50,1688.00,1688.50,16,122,138.00
09/27/2013,04:14,1688.25,1688.50,1688.25,1688.25,25,39,64.00
09/27/2013,04:15,1688.25,1688.25,1688.00,1688.00,61,64,125.00
09/27/2013,04:16,1688.00,1688.00,1688.00,1688.00,0,46,46.00
09/27/2013,04:17,1688.00,1688.00,1687.75,1687.75,168,439,607.00
09/27/2013,04:18,1687.75,1687.75,1687.25,1687.50,18,1427,1445.00
09/27/2013,04:19,1687.25,1687.75,1687.25,1687.25,310,124,434.00
09/27/2013,04:20,1687.25,1687.75,1687.25,1687.50,255,44,299.00
09/27/2013,04:21,1687.50,1687.50,1687.25,1687.25,17,92,109.00
09/27/2013,04:22,1687.50,1687.50,1686.50,1686.50,245,2444,2689.00
09/27/2013,04:23,1686.75,1686.75,1685.75,1686.00,570,2087,2657.00
09/27/2013,04:24,1686.25,1686.50,1686.00,1686.00,442,805,1247.00
09/27/2013,04:25,1685.75,1686.50,1685.75,1686.25,519,433,952.00
09/27/2013,04:26,1686.25,1686.25,1686.00,1686.00,54,292,346.00
09/27/2013,04:27,1686.00,1686.00,1685.75,1685.75,650,176,826.00
09/27/2013,04:28,1685.75,1686.25,1685.75,1686.00,74,40,114.00
09/27/2013,04:29,1686.00,1686.25,1686.00,1686.25,488,36,524.00
09/27/2013,04:30,1686.50,1686.50,1686.25,1686.50,374,10,384.00
09/27/2013,04:31,1686.50,1686.75,1686.25,1686.25,245,161,406.00
09/27/2013,04:32,1686.25,1686.25,1686.25,1686.25,0,65,65.00
09/27/2013,04:33,1686.25,1686.50,1686.25,1686.25,2,44,46.00
09/27/2013,04:34,1686.25,1686.50,1686.25,1686.50,5,90,95.00
09/27/2013,04:35,1686.25,1686.50,1686.25,1686.25,18,47,65.00
09/27/2013,04:36,1686.25,1686.50,1686.00,1686.00,4,277,281.00
09/27/2013,04:37,1686.00,1686.50,1686.00,1686.00,319,93,412.00
09/27/2013,04:38,1686.00,1686.25,1685.75,1685.75,4,194,198.00
09/27/2013,04:39,1686.00,1686.00,1685.50,1685.75,912,383,1295.00
09/27/2013,04:40,1685.75,1685.75,1685.50,1685.50,8,57,65.00
09/27/2013,04:41,1685.50,1685.75,1685.50,1685.75,66,345,411.00
09/27/2013,04:42,1685.50,1685.75,1685.50,1685.50,15,113,128.00
09/27/2013,04:43,1685.50,1685.75,1685.50,1685.75,7,236,243.00
09/27/2013,04:44,1685.50,1685.75,1685.50,1685.50,52,123,175.00
09/27/2013,04:45,1685.75,1686.00,1685.50,1685.75,357,41,398.00
09/27/2013,04:46,1685.75,1686.00,1685.75,1686.00,179,9,188.00
09/27/2013,04:47,1686.00,1686.00,1685.75,1686.00,22,39,61.00
09/27/2013,04:48,1685.75,1686.00,1685.75,1685.75,61,29,90.00
09/27/2013,04:49,1685.75,1685.75,1685.50,1685.50,30,498,528.00
09/27/2013,04:50,1685.75,1685.75,1685.25,1685.75,229,463,692.00
09/27/2013,04:51,1685.75,1686.00,1685.75,1685.75,123,7,130.00
09/27/2013,04:52,1685.75,1686.00,1685.75,1686.00,280,38,318.00
09/27/2013,04:53,1686.25,1686.25,1686.00,1686.25,138,239,377.00
09/27/2013,04:54,1686.25,1686.50,1686.00,1686.00,501,229,730.00
09/27/2013,04:55,1686.00,1686.00,1685.75,1686.00,241,125,366.00
09/27/2013,04:56,1686.00,1686.00,1685.75,1685.75,321,35,356.00
09/27/2013,04:57,1686.00,1686.25,1685.75,1686.25,123,59,182.00
09/27/2013,04:58,1686.25,1686.25,1686.00,1686.00,70,316,386.00
09/27/2013,04:59,1686.00,1686.25,1686.00,1686.00,5,45,50.00
09/27/2013,05:00,1686.25,1686.25,1686.00,1686.00,8,76,84.00
09/27/2013,05:01,1686.00,1686.25,1685.75,1686.00,65,183,248.00
09/27/2013,05:02,1686.00,1686.25,1686.00,1686.00,14,112,126.00
09/27/2013,05:03,1686.00,1686.00,1685.75,1685.75,6,98,104.00
09/27/2013,05:04,1686.00,1686.00,1685.75,1685.75,54,25,79.00
09/27/2013,05:05,1686.00,1686.00,1685.75,1685.75,7,143,150.00
09/27/2013,05:06,1686.00,1686.50,1686.00,1686.50,461,6,467.00
09/27/2013,05:07,1686.50,1686.75,1686.25,1686.75,962,37,999.00
09/27/2013,05:08,1686.75,1687.00,1686.50,1686.75,562,219,781.00
09/27/2013,05:09,1686.50,1687.25,1686.50,1687.00,746,37,783.00
09/27/2013,05:10,1687.25,1687.25,1687.00,1687.00,28,969,997.00
09/27/2013,05:11,1687.25,1687.25,1687.00,1687.25,9,66,75.00
09/27/2013,05:12,1687.25,1687.25,1687.00,1687.25,7,40,47.00
09/27/2013,05:13,1687.25,1687.25,1687.00,1687.00,7,38,45.00
09/27/2013,05:14,1687.25,1687.75,1687.00,1687.75,854,53,907.00
09/27/2013,05:15,1687.50,1687.75,1687.25,1687.25,1,179,180.00
09/27/2013,05:16,1687.25,1687.50,1687.25,1687.50,281,48,329.00
09/27/2013,05:17,1687.25,1687.50,1687.25,1687.25,183,206,389.00
09/27/2013,05:18,1687.00,1687.50,1687.00,1687.50,57,18,75.00
09/27/2013,05:19,1687.25,1687.25,1687.00,1687.00,0,197,197.00
09/27/2013,05:20,1687.00,1687.25,1687.00,1687.00,19,9,28.00
09/27/2013,05:21,1687.25,1687.25,1687.00,1687.00,7,36,43.00
09/27/2013,05:22,1687.00,1687.25,1687.00,1687.00,141,15,156.00
09/27/2013,05:23,1687.00,1687.00,1686.50,1686.50,4,718,722.00
09/27/2013,05:24,1686.50,1686.75,1686.25,1686.25,83,338,421.00
09/27/2013,05:25,1686.50,1686.50,1686.25,1686.50,184,32,216.00
09/27/2013,05:26,1686.25,1686.50,1686.25,1686.25,77,33,110.00
09/27/2013,05:27,1686.25,1686.75,1686.25,1686.75,365,6,371.00
09/27/2013,05:28,1686.50,1686.75,1686.25,1686.25,4,217,221.00
09/27/2013,05:29,1686.25,1686.50,1686.25,1686.50,183,4,187.00
09/27/2013,05:30,1686.50,1686.50,1686.25,1686.25,444,30,474.00
09/27/2013,05:31,1686.25,1686.50,1686.00,1686.00,1,840,841.00
09/27/2013,05:32,1686.00,1686.00,1685.50,1685.75,359,742,1101.00
09/27/2013,05:33,1686.00,1686.00,1685.75,1685.75,91,19,110.00
09/27/2013,05:34,1685.75,1685.75,1685.50,1685.50,106,77,183.00
09/27/2013,05:35,1685.75,1685.75,1685.25,1685.75,303,604,907.00
09/27/2013,05:36,1685.75,1685.75,1685.50,1685.50,367,54,421.00
09/27/2013,05:37,1685.50,1685.75,1685.50,1685.50,18,438,456.00
09/27/2013,05:38,1685.50,1685.50,1684.75,1684.75,475,2248,2723.00
09/27/2013,05:39,1684.75,1685.00,1684.50,1684.75,806,837,1643.00
09/27/2013,05:40,1684.75,1685.00,1684.50,1684.75,336,747,1083.00
09/27/2013,05:41,1684.75,1685.25,1684.75,1685.00,421,283,704.00
09/27/2013,05:42,1685.25,1685.25,1685.00,1685.00,36,766,802.00
09/27/2013,05:43,1685.00,1685.25,1684.75,1685.00,168,70,238.00
09/27/2013,05:44,1685.00,1685.25,1684.75,1684.75,106,259,365.00
09/27/2013,05:45,1684.75,1685.25,1684.75,1685.25,171,110,281.00
09/27/2013,05:46,1685.00,1685.25,1684.75,1685.00,413,313,726.00
09/27/2013,05:47,1685.00,1685.25,1684.75,1685.00,160,60,220.00
09/27/2013,05:48,1685.25,1685.25,1685.00,1685.25,104,63,167.00
09/27/2013,05:49,1685.25,1685.50,1685.00,1685.50,65,11,76.00
09/27/2013,05:50,1685.25,1685.75,1685.25,1685.25,174,78,252.00
09/27/2013,05:51,1685.50,1685.75,1685.25,1685.75,274,8,282.00
09/27/2013,05:52,1685.50,1685.50,1685.25,1685.50,2,202,204.00
09/27/2013,05:53,1685.50,1685.75,1685.50,1685.50,313,43,356.00
09/27/2013,05:54,1685.50,1686.00,1685.50,1685.75,127,32,159.00
09/27/2013,05:55,1685.75,1685.75,1685.25,1685.50,63,266,329.00
09/27/2013,05:56,1685.50,1685.50,1685.00,1685.25,45,302,347.00
09/27/2013,05:57,1685.00,1685.50,1685.00,1685.00,164,222,386.00
09/27/2013,05:58,1685.00,1685.25,1685.00,1685.00,47,167,214.00
09/27/2013,05:59,1685.25,1685.25,1684.75,1685.00,18,153,171.00
09/27/2013,06:00,1685.00,1685.25,1684.75,1684.75,428,159,587.00
09/27/2013,06:01,1685.00,1685.25,1684.75,1685.00,173,29,202.00
09/27/2013,06:02,1685.25,1685.25,1684.75,1685.00,265,198,463.00
09/27/2013,06:03,1684.75,1685.25,1684.75,1685.00,131,160,291.00
09/27/2013,06:04,1685.00,1685.00,1684.75,1684.75,27,247,274.00
09/27/2013,06:05,1684.75,1685.25,1684.75,1685.00,144,175,319.00
09/27/2013,06:06,1684.75,1685.00,1684.75,1684.75,36,52,88.00
09/27/2013,06:07,1684.75,1685.00,1684.75,1684.75,12,51,63.00
09/27/2013,06:08,1685.00,1685.00,1684.75,1685.00,16,54,70.00
09/27/2013,06:09,1684.75,1685.50,1684.75,1685.00,409,160,569.00
09/27/2013,06:10,1685.00,1685.75,1685.00,1685.75,740,22,762.00
09/27/2013,06:11,1685.75,1686.25,1685.50,1686.25,931,31,962.00
09/27/2013,06:12,1686.25,1686.25,1685.75,1686.00,57,238,295.00
09/27/2013,06:13,1686.00,1686.25,1686.00,1686.25,112,147,259.00
09/27/2013,06:14,1686.25,1686.25,1685.75,1685.75,51,207,258.00
09/27/2013,06:15,1685.75,1685.75,1685.25,1685.25,12,347,359.00
09/27/2013,06:16,1685.50,1685.75,1685.50,1685.50,94,63,157.00
09/27/2013,06:17,1685.50,1686.00,1685.50,1685.75,250,77,327.00
09/27/2013,06:18,1685.75,1686.00,1685.75,1685.75,125,67,192.00
09/27/2013,06:19,1686.00,1686.00,1685.75,1685.75,15,74,89.00
09/27/2013,06:20,1686.00,1686.25,1685.75,1686.25,474,64,538.00
09/27/2013,06:21,1686.25,1686.25,1686.00,1686.25,34,15,49.00
09/27/2013,06:22,1686.00,1686.25,1686.00,1686.00,8,18,26.00
09/27/2013,06:23,1686.25,1686.25,1685.50,1685.50,15,320,335.00
09/27/2013,06:24,1685.25,1686.00,1685.25,1685.75,188,167,355.00
09/27/2013,06:25,1685.50,1685.75,1685.50,1685.50,335,161,496.00
09/27/2013,06:26,1685.50,1685.75,1685.25,1685.50,6,110,116.00
09/27/2013,06:27,1685.50,1685.75,1685.25,1685.50,113,282,395.00
09/27/2013,06:28,1685.50,1685.50,1685.25,1685.25,81,151,232.00
09/27/2013,06:29,1685.25,1685.75,1685.25,1685.75,172,19,191.00
09/27/2013,06:30,1685.75,1685.75,1685.50,1685.50,4,539,543.00
09/27/2013,06:31,1685.50,1686.00,1685.50,1685.50,210,338,548.00
09/27/2013,06:32,1685.75,1685.75,1685.25,1685.25,78,159,237.00
09/27/2013,06:33,1685.25,1685.50,1685.25,1685.25,44,36,80.00
09/27/2013,06:34,1685.50,1685.50,1685.25,1685.50,252,3,255.00
09/27/2013,06:35,1685.50,1686.00,1685.50,1685.75,418,232,650.00
09/27/2013,06:36,1686.00,1686.00,1685.50,1685.50,55,294,349.00
09/27/2013,06:37,1685.75,1685.75,1685.50,1685.75,138,3,141.00
09/27/2013,06:38,1685.75,1686.00,1685.50,1685.50,157,275,432.00
09/27/2013,06:39,1685.75,1685.75,1685.25,1685.25,18,186,204.00
09/27/2013,06:40,1685.25,1685.50,1685.25,1685.50,27,243,270.00
09/27/2013,06:41,1685.50,1685.50,1685.00,1685.00,135,201,336.00
09/27/2013,06:42,1685.00,1685.25,1684.75,1684.75,8,521,529.00
09/27/2013,06:43,1684.75,1685.00,1684.75,1684.75,17,486,503.00
09/27/2013,06:44,1684.75,1685.00,1684.75,1684.75,6,398,404.00
09/27/2013,06:45,1684.75,1685.00,1684.50,1684.75,64,439,503.00
09/27/2013,06:46,1684.75,1684.75,1684.50,1684.50,286,767,1053.00
09/27/2013,06:47,1684.50,1684.75,1684.25,1684.50,412,473,885.00
09/27/2013,06:48,1684.50,1685.00,1684.50,1685.00,1090,88,1178.00
09/27/2013,06:49,1684.75,1685.50,1684.75,1685.50,696,62,758.00
09/27/2013,06:50,1685.25,1685.75,1685.00,1685.25,470,583,1053.00
09/27/2013,06:51,1685.25,1685.50,1685.00,1685.25,260,60,320.00
09/27/2013,06:52,1685.50,1685.50,1685.25,1685.25,75,179,254.00
09/27/2013,06:53,1685.25,1685.50,1685.00,1685.00,5,351,356.00
09/27/2013,06:54,1685.00,1685.00,1684.50,1684.50,13,1014,1027.00
09/27/2013,06:55,1684.50,1684.75,1684.25,1684.75,1026,93,1119.00
09/27/2013,06:56,1684.75,1685.00,1684.75,1684.75,670,164,834.00
09/27/2013,06:57,1684.75,1685.75,1684.75,1685.75,1546,20,1566.00
09/27/2013,06:58,1685.50,1685.75,1685.50,1685.75,406,471,877.00
09/27/2013,06:59,1686.00,1686.00,1685.50,1685.75,158,279,437.00
09/27/2013,07:00,1686.00,1686.00,1685.50,1685.50,2,243,245.00
09/27/2013,07:01,1685.50,1686.00,1685.50,1686.00,488,259,747.00
09/27/2013,07:02,1686.00,1686.00,1685.50,1685.75,44,324,368.00
09/27/2013,07:03,1685.50,1685.75,1684.75,1685.00,262,1371,1633.00
09/27/2013,07:04,1685.00,1685.00,1684.50,1685.00,484,1452,1936.00
09/27/2013,07:05,1684.75,1685.00,1684.50,1684.50,7,266,273.00
09/27/2013,07:06,1684.50,1684.75,1684.50,1684.75,194,562,756.00
09/27/2013,07:07,1684.75,1685.50,1684.75,1685.00,771,137,908.00
09/27/2013,07:08,1685.00,1685.25,1684.75,1685.00,120,137,257.00
09/27/2013,07:09,1684.75,1685.25,1684.75,1685.00,204,72,276.00
09/27/2013,07:10,1685.00,1685.00,1684.75,1685.00,10,41,51.00
09/27/2013,07:11,1684.75,1685.00,1684.50,1684.75,776,438,1214.00
09/27/2013,07:12,1684.75,1685.00,1684.50,1684.50,12,219,231.00
09/27/2013,07:13,1684.50,1685.00,1684.50,1684.75,192,45,237.00
09/27/2013,07:14,1684.75,1685.25,1684.75,1685.00,120,207,327.00
09/27/2013,07:15,1684.75,1685.25,1684.75,1685.00,263,184,447.00
09/27/2013,07:16,1685.00,1685.25,1684.75,1685.00,72,262,334.00
09/27/2013,07:17,1684.75,1685.00,1684.75,1685.00,344,32,376.00
09/27/2013,07:18,1685.00,1685.00,1684.75,1684.75,138,63,201.00
09/27/2013,07:19,1684.75,1685.00,1684.75,1684.75,30,281,311.00
09/27/2013,07:20,1685.00,1685.00,1684.50,1684.75,177,179,356.00
09/27/2013,07:21,1684.75,1685.00,1684.75,1685.00,123,368,491.00
09/27/2013,07:22,1685.00,1685.00,1684.75,1684.75,73,18,91.00
09/27/2013,07:23,1685.00,1685.00,1684.50,1684.75,26,878,904.00
09/27/2013,07:24,1684.50,1685.25,1684.50,1685.00,422,175,597.00
09/27/2013,07:25,1685.00,1685.25,1685.00,1685.00,15,126,141.00
09/27/2013,07:26,1685.00,1685.00,1684.75,1684.75,260,278,538.00
09/27/2013,07:27,1685.00,1685.00,1684.75,1685.00,30,14,44.00
09/27/2013,07:28,1685.00,1685.00,1684.75,1685.00,62,63,125.00
09/27/2013,07:29,1684.75,1685.00,1684.75,1685.00,85,228,313.00
09/27/2013,07:30,1685.00,1685.00,1684.50,1684.75,22,192,214.00
09/27/2013,07:31,1684.75,1685.25,1684.75,1685.00,521,179,700.00
09/27/2013,07:32,1685.00,1685.50,1685.00,1685.50,851,188,1039.00
09/27/2013,07:33,1685.25,1686.00,1685.25,1685.75,761,382,1143.00
09/27/2013,07:34,1686.00,1686.25,1685.50,1685.50,555,1125,1680.00
09/27/2013,07:35,1685.50,1686.00,1685.50,1686.00,294,25,319.00
09/27/2013,07:36,1686.00,1686.00,1685.50,1685.75,286,173,459.00
09/27/2013,07:37,1685.75,1685.75,1685.50,1685.50,110,87,197.00
09/27/2013,07:38,1685.75,1685.75,1685.25,1685.50,56,225,281.00
09/27/2013,07:39,1685.25,1685.50,1685.25,1685.25,170,33,203.00
09/27/2013,07:40,1685.25,1685.50,1685.00,1685.25,270,600,870.00
09/27/2013,07:41,1685.25,1686.00,1685.00,1685.75,807,111,918.00
09/27/2013,07:42,1686.00,1686.00,1685.25,1685.25,36,1029,1065.00
09/27/2013,07:43,1685.25,1685.50,1685.25,1685.25,246,41,287.00
09/27/2013,07:44,1685.25,1685.75,1685.25,1685.25,190,521,711.00
09/27/2013,07:45,1685.25,1685.50,1685.00,1685.00,170,490,660.00
09/27/2013,07:46,1685.00,1685.50,1685.00,1685.25,204,9,213.00
09/27/2013,07:47,1685.25,1685.50,1685.25,1685.50,17,234,251.00
09/27/2013,07:48,1685.50,1685.50,1685.00,1685.00,5,206,211.00
09/27/2013,07:49,1685.00,1685.50,1685.00,1685.50,124,27,151.00
09/27/2013,07:50,1685.25,1685.50,1685.25,1685.50,449,56,505.00
09/27/2013,07:51,1685.50,1685.50,1685.25,1685.50,31,379,410.00
09/27/2013,07:52,1685.50,1685.50,1685.25,1685.50,37,56,93.00
09/27/2013,07:53,1685.25,1685.50,1685.25,1685.25,188,35,223.00
09/27/2013,07:54,1685.50,1685.50,1685.25,1685.50,177,58,235.00
09/27/2013,07:55,1685.50,1685.50,1685.25,1685.25,70,313,383.00
09/27/2013,07:56,1685.25,1685.75,1685.25,1685.50,396,24,420.00
09/27/2013,07:57,1685.75,1685.75,1685.25,1685.75,156,227,383.00
09/27/2013,07:58,1685.75,1686.25,1685.75,1686.00,841,237,1078.00
09/27/2013,07:59,1686.25,1686.25,1685.75,1686.00,221,250,471.00
09/27/2013,08:00,1686.25,1686.25,1686.00,1686.25,17,51,68.00
09/27/2013,08:01,1686.25,1686.50,1686.00,1686.50,412,105,517.00
09/27/2013,08:02,1686.50,1686.50,1686.25,1686.50,1220,103,1323.00
09/27/2013,08:03,1686.50,1686.50,1686.00,1686.25,37,660,697.00
09/27/2013,08:04,1686.00,1686.50,1686.00,1686.50,462,461,923.00
09/27/2013,08:05,1686.25,1686.25,1685.25,1685.25,16,1839,1855.00
09/27/2013,08:06,1685.50,1685.75,1685.25,1685.50,260,635,895.00
09/27/2013,08:07,1685.50,1685.75,1685.25,1685.50,146,156,302.00
09/27/2013,08:08,1685.50,1685.75,1685.25,1685.50,152,283,435.00
09/27/2013,08:09,1685.25,1685.75,1685.25,1685.50,447,202,649.00
09/27/2013,08:10,1685.25,1685.75,1685.25,1685.75,127,18,145.00
09/27/2013,08:11,1685.50,1686.00,1685.50,1685.75,176,404,580.00
09/27/2013,08:12,1685.50,1686.00,1685.50,1686.00,333,8,341.00
09/27/2013,08:13,1686.00,1686.00,1685.50,1685.75,81,229,310.00
09/27/2013,08:14,1685.50,1686.00,1685.50,1685.75,248,31,279.00
09/27/2013,08:15,1685.75,1686.00,1685.75,1686.00,293,69,362.00
09/27/2013,08:16,1686.00,1686.00,1685.25,1685.50,18,523,541.00
09/27/2013,08:17,1685.50,1685.50,1685.25,1685.50,76,47,123.00
09/27/2013,08:18,1685.25,1685.50,1685.25,1685.50,295,43,338.00
09/27/2013,08:19,1685.25,1685.75,1685.25,1685.50,400,185,585.00
09/27/2013,08:20,1685.25,1685.50,1685.00,1685.25,172,646,818.00
09/27/2013,08:21,1685.50,1685.50,1685.25,1685.25,740,80,820.00
09/27/2013,08:22,1685.25,1685.75,1685.25,1685.25,190,138,328.00
09/27/2013,08:23,1685.50,1685.50,1685.25,1685.25,7,44,51.00
09/27/2013,08:24,1685.25,1685.50,1685.00,1685.00,22,467,489.00
09/27/2013,08:25,1685.00,1685.25,1684.50,1684.50,45,1074,1119.00
09/27/2013,08:26,1684.50,1684.75,1682.75,1683.25,3188,6417,9605.00
09/27/2013,08:27,1683.25,1684.25,1683.25,1684.00,3393,1344,4737.00
09/27/2013,08:28,1684.00,1684.50,1683.50,1683.50,1498,1415,2913.00
09/27/2013,08:29,1683.50,1683.75,1683.25,1683.50,1624,1416,3040.00
09/27/2013,08:30,1683.50,1683.75,1683.25,1683.50,1037,787,1824.00
09/27/2013,08:31,1683.75,1685.50,1683.25,1684.50,7186,6852,14038.00
09/27/2013,08:32,1684.50,1685.00,1681.25,1682.00,8472,17799,26271.00
09/27/2013,08:33,1682.00,1683.75,1682.00,1683.25,7826,3188,11014.00
09/27/2013,08:34,1683.25,1684.50,1683.25,1684.00,5182,6195,11377.00
09/27/2013,08:35,1683.75,1683.75,1683.25,1683.25,2330,2646,4976.00
09/27/2013,08:36,1683.25,1684.75,1682.50,1683.75,7854,5970,13824.00
09/27/2013,08:37,1683.75,1684.00,1683.00,1684.00,3181,2838,6019.00
09/27/2013,08:38,1684.00,1684.50,1683.50,1683.50,2694,2591,5285.00
09/27/2013,08:39,1683.50,1684.50,1683.50,1684.50,4979,1017,5996.00
09/27/2013,08:40,1684.25,1684.75,1682.75,1683.25,3871,5383,9254.00
09/27/2013,08:41,1683.00,1684.25,1682.00,1683.75,6049,4823,10872.00
09/27/2013,08:42,1683.50,1684.00,1682.75,1683.00,3661,3077,6738.00
09/27/2013,08:43,1683.00,1684.75,1683.00,1684.00,5355,2810,8165.00
09/27/2013,08:44,1684.00,1685.00,1683.75,1685.00,4233,682,4915.00
09/27/2013,08:45,1684.75,1685.00,1684.00,1684.50,1976,2050,4026.00
09/27/2013,08:46,1684.50,1684.50,1682.50,1683.50,4312,4388,8700.00
09/27/2013,08:47,1683.50,1683.75,1682.75,1683.00,1328,2053,3381.00
09/27/2013,08:48,1683.00,1683.75,1682.75,1683.50,4016,2186,6202.00
09/27/2013,08:49,1683.25,1683.75,1682.75,1683.50,1896,1182,3078.00
09/27/2013,08:50,1683.25,1684.50,1683.00,1684.25,3944,992,4936.00
09/27/2013,08:51,1684.50,1684.50,1683.00,1683.75,1949,2330,4279.00
09/27/2013,08:52,1683.50,1684.50,1683.25,1684.00,3098,1968,5066.00
09/27/2013,08:53,1684.00,1684.25,1683.50,1684.00,1116,621,1737.00
09/27/2013,08:54,1683.75,1684.00,1683.25,1683.75,944,683,1627.00
09/27/2013,08:55,1684.00,1684.00,1682.50,1683.25,1940,3539,5479.00
09/27/2013,08:56,1683.25,1683.50,1682.50,1683.50,1854,1893,3747.00
09/27/2013,08:57,1683.25,1683.75,1682.75,1683.75,1321,1416,2737.00
09/27/2013,08:58,1683.75,1684.25,1681.75,1681.75,3972,6163,10135.00
09/27/2013,08:59,1682.00,1682.50,1681.50,1681.75,3177,4927,8104.00
09/27/2013,09:00,1681.75,1682.75,1681.25,1682.75,4737,3733,8470.00
09/27/2013,09:01,1682.75,1682.75,1681.75,1682.25,2555,2386,4941.00
09/27/2013,09:02,1682.25,1683.00,1681.75,1681.75,2298,2283,4581.00
09/27/2013,09:03,1681.75,1682.00,1680.00,1680.50,6047,12287,18334.00
09/27/2013,09:04,1680.25,1681.25,1680.25,1681.00,4007,4093,8100.00
09/27/2013,09:05,1680.75,1681.00,1680.50,1680.50,823,2929,3752.00
09/27/2013,09:06,1680.50,1681.50,1680.50,1681.25,3023,1921,4944.00
09/27/2013,09:07,1681.25,1682.00,1681.00,1681.50,2744,1293,4037.00
09/27/2013,09:08,1681.50,1682.50,1681.25,1682.25,3324,1972,5296.00
09/27/2013,09:09,1682.25,1682.25,1681.00,1681.50,4032,3473,7505.00
09/27/2013,09:10,1681.50,1681.75,1680.50,1681.50,3731,3600,7331.00
09/27/2013,09:11,1681.25,1681.75,1681.00,1681.25,2146,1039,3185.00
09/27/2013,09:12,1681.25,1682.00,1681.00,1681.50,2136,1861,3997.00
09/27/2013,09:13,1681.50,1682.25,1681.25,1681.75,2622,577,3199.00
09/27/2013,09:14,1682.00,1682.75,1681.75,1682.00,3098,1748,4846.00
09/27/2013,09:15,1682.00,1682.50,1681.50,1682.00,2039,3143,5182.00
09/27/2013,09:16,1682.00,1682.75,1682.00,1682.75,3124,784,3908.00
09/27/2013,09:17,1683.00,1684.00,1683.00,1683.75,6942,4421,11363.00
09/27/2013,09:18,1684.00,1684.00,1683.25,1683.75,2525,3319,5844.00
09/27/2013,09:19,1683.75,1684.00,1683.25,1683.50,2033,1691,3724.00
09/27/2013,09:20,1683.50,1683.50,1682.50,1683.00,1715,3445,5160.00
09/27/2013,09:21,1683.00,1683.25,1682.50,1682.75,1606,1805,3411.00
09/27/2013,09:22,1683.00,1683.50,1682.75,1683.25,1712,1131,2843.00
09/27/2013,09:23,1683.00,1683.25,1682.75,1682.75,2160,1759,3919.00
09/27/2013,09:24,1682.75,1683.25,1682.25,1683.00,3458,724,4182.00
09/27/2013,09:25,1683.25,1683.25,1682.50,1682.50,1157,1971,3128.00
09/27/2013,09:26,1682.75,1682.75,1681.75,1681.75,822,2683,3505.00
09/27/2013,09:27,1681.75,1682.25,1681.75,1682.00,2550,2003,4553.00
09/27/2013,09:28,1682.25,1682.75,1682.00,1682.75,1021,245,1266.00
09/27/2013,09:29,1682.50,1683.50,1682.50,1683.25,1883,1417,3300.00
09/27/2013,09:30,1683.25,1683.25,1682.75,1683.25,1956,2374,4330.00
09/27/2013,09:31,1683.25,1683.25,1682.50,1683.00,1367,545,1912.00
09/27/2013,09:32,1683.00,1684.25,1683.00,1684.00,5344,1627,6971.00
09/27/2013,09:33,1684.25,1684.25,1683.75,1684.25,2313,1245,3558.00
09/27/2013,09:34,1684.25,1684.50,1684.00,1684.00,839,1926,2765.00
09/27/2013,09:35,1684.00,1685.00,1684.00,1684.75,5154,2842,7996.00
09/27/2013,09:36,1684.75,1685.75,1684.75,1685.25,5695,3463,9158.00
09/27/2013,09:37,1685.50,1685.75,1685.25,1685.50,2044,1607,3651.00
09/27/2013,09:38,1685.50,1685.75,1685.25,1685.25,818,1729,2547.00
09/27/2013,09:39,1685.50,1685.50,1684.75,1684.75,682,3547,4229.00
09/27/2013,09:40,1685.00,1685.50,1684.75,1685.00,2530,2358,4888.00
09/27/2013,09:41,1685.25,1685.50,1685.00,1685.25,2699,874,3573.00
09/27/2013,09:42,1685.25,1685.25,1684.75,1684.75,459,1956,2415.00
09/27/2013,09:43,1685.00,1685.00,1684.50,1684.50,769,1082,1851.00
09/27/2013,09:44,1684.50,1685.00,1684.50,1684.75,946,1178,2124.00
09/27/2013,09:45,1684.75,1684.75,1684.25,1684.50,1294,1082,2376.00
09/27/2013,09:46,1684.75,1685.00,1684.50,1684.75,780,1113,1893.00
09/27/2013,09:47,1684.75,1685.00,1684.25,1684.25,843,1713,2556.00
09/27/2013,09:48,1684.25,1685.00,1684.25,1685.00,1443,950,2393.00
09/27/2013,09:49,1684.75,1685.00,1684.50,1684.75,679,988,1667.00
09/27/2013,09:50,1685.00,1685.25,1684.25,1684.50,2329,2397,4726.00
09/27/2013,09:51,1684.25,1684.75,1684.25,1684.50,1511,475,1986.00
09/27/2013,09:52,1684.50,1684.75,1683.75,1684.00,1200,2880,4080.00
09/27/2013,09:53,1684.00,1684.25,1683.75,1684.25,1149,349,1498.00
09/27/2013,09:54,1684.25,1684.25,1683.75,1683.75,369,1687,2056.00
09/27/2013,09:55,1683.75,1684.25,1683.50,1683.50,1345,1706,3051.00
09/27/2013,09:56,1683.75,1684.00,1683.50,1684.00,1750,121,1871.00
09/27/2013,09:57,1684.00,1684.00,1683.75,1683.75,204,1611,1815.00
09/27/2013,09:58,1683.75,1684.25,1683.75,1684.00,1557,2724,4281.00
09/27/2013,09:59,1684.00,1684.50,1684.00,1684.25,640,560,1200.00
09/27/2013,10:00,1684.25,1684.75,1684.25,1684.25,1974,2175,4149.00
09/27/2013,10:01,1684.50,1685.00,1684.50,1684.75,2875,1208,4083.00
09/27/2013,10:02,1684.75,1684.75,1684.25,1684.50,2467,825,3292.00
09/27/2013,10:03,1684.50,1684.50,1684.00,1684.00,1888,2926,4814.00
09/27/2013,10:04,1684.00,1684.25,1684.00,1684.00,1357,1048,2405.00
09/27/2013,10:05,1684.25,1684.50,1683.50,1683.50,1843,1702,3545.00
09/27/2013,10:06,1683.75,1683.75,1683.00,1683.00,2098,2021,4119.00
09/27/2013,10:07,1683.00,1683.00,1682.25,1682.50,559,4419,4978.00
09/27/2013,10:08,1682.25,1683.00,1682.25,1682.75,2580,910,3490.00
09/27/2013,10:09,1682.50,1683.00,1682.50,1682.75,2663,1358,4021.00
09/27/2013,10:10,1682.75,1683.00,1682.50,1683.00,984,582,1566.00
09/27/2013,10:11,1683.00,1683.00,1682.25,1682.25,1029,2620,3649.00
09/27/2013,10:12,1682.50,1683.00,1682.25,1682.75,1733,267,2000.00
09/27/2013,10:13,1682.75,1682.75,1682.50,1682.50,1689,761,2450.00
09/27/2013,10:14,1682.75,1683.75,1682.50,1683.50,5427,1360,6787.00
09/27/2013,10:15,1683.50,1683.50,1682.75,1682.75,150,1848,1998.00
09/27/2013,10:16,1682.75,1683.50,1682.75,1683.25,2334,1640,3974.00
09/27/2013,10:17,1683.25,1683.50,1682.75,1683.00,1130,1582,2712.00
09/27/2013,10:18,1682.75,1683.00,1682.50,1682.75,1063,721,1784.00
09/27/2013,10:19,1682.75,1682.75,1681.75,1681.75,2135,6244,8379.00
09/27/2013,10:20,1682.00,1682.50,1681.75,1682.25,2064,398,2462.00
09/27/2013,10:21,1682.25,1682.75,1681.75,1682.50,1474,741,2215.00
09/27/2013,10:22,1682.50,1682.75,1682.25,1682.50,986,579,1565.00
09/27/2013,10:23,1682.50,1683.00,1682.50,1682.75,1303,887,2190.00
09/27/2013,10:24,1683.00,1683.25,1682.75,1683.25,1727,809,2536.00
09/27/2013,10:25,1683.00,1683.25,1682.75,1683.25,1294,1198,2492.00
09/27/2013,10:26,1683.25,1683.25,1682.75,1683.00,404,1790,2194.00
09/27/2013,10:27,1683.00,1683.50,1683.00,1683.25,429,953,1382.00
09/27/2013,10:28,1683.25,1683.75,1683.25,1683.50,1982,1646,3628.00
09/27/2013,10:29,1683.50,1683.75,1683.25,1683.50,1755,1975,3730.00
09/27/2013,10:30,1683.75,1684.50,1683.50,1683.75,3518,3136,6654.00
09/27/2013,10:31,1683.75,1684.25,1683.75,1684.25,3012,1971,4983.00
09/27/2013,10:32,1684.25,1684.25,1683.25,1683.75,1346,1482,2828.00
09/27/2013,10:33,1683.75,1684.00,1683.50,1684.00,471,1161,1632.00
09/27/2013,10:34,1684.00,1684.00,1683.50,1684.00,396,424,820.00
09/27/2013,10:35,1683.75,1684.50,1683.75,1684.50,1652,1132,2784.00
09/27/2013,10:36,1684.25,1684.50,1684.00,1684.50,1062,1674,2736.00
09/27/2013,10:37,1684.50,1685.25,1684.25,1685.00,3799,1449,5248.00
09/27/2013,10:38,1685.25,1686.75,1685.00,1686.25,7680,4554,12234.00
09/27/2013,10:39,1686.00,1686.50,1686.00,1686.50,1577,2159,3736.00
09/27/2013,10:40,1686.50,1686.50,1685.50,1685.75,202,3690,3892.00
09/27/2013,10:41,1685.75,1686.00,1685.50,1685.75,908,1191,2099.00
09/27/2013,10:42,1685.75,1686.25,1685.75,1685.75,2177,924,3101.00
09/27/2013,10:43,1685.75,1686.00,1685.25,1685.25,660,2643,3303.00
09/27/2013,10:44,1685.50,1685.75,1685.25,1685.25,1588,521,2109.00
09/27/2013,10:45,1685.50,1685.50,1685.25,1685.25,381,109,490.00
09/27/2013,10:46,1685.50,1685.50,1684.75,1685.00,343,2538,2881.00
09/27/2013,10:47,1684.75,1685.25,1684.75,1685.25,4069,491,4560.00
09/27/2013,10:48,1685.25,1685.25,1685.00,1685.25,2254,141,2395.00
09/27/2013,10:49,1685.25,1685.50,1685.25,1685.25,1499,2398,3897.00
09/27/2013,10:50,1685.25,1685.25,1684.75,1685.00,5,2333,2338.00
09/27/2013,10:51,1685.00,1685.25,1684.75,1685.25,1138,752,1890.00
09/27/2013,10:52,1685.00,1685.00,1684.75,1684.75,937,1742,2679.00
09/27/2013,10:53,1684.75,1685.00,1684.50,1684.75,772,534,1306.00
09/27/2013,10:54,1685.00,1685.25,1684.75,1685.00,2078,573,2651.00
09/27/2013,10:55,1685.25,1685.25,1684.50,1684.75,500,2420,2920.00
09/27/2013,10:56,1684.75,1685.25,1684.50,1685.25,1223,1262,2485.00
09/27/2013,10:57,1685.00,1685.25,1684.75,1685.00,11,717,728.00
09/27/2013,10:58,1685.00,1685.75,1685.00,1685.25,2244,992,3236.00
09/27/2013,10:59,1685.50,1685.50,1685.25,1685.50,67,895,962.00
09/27/2013,11:00,1685.50,1685.50,1684.75,1685.00,1268,1976,3244.00
09/27/2013,11:01,1685.00,1685.25,1684.75,1685.25,514,657,1171.00
09/27/2013,11:02,1685.25,1685.50,1685.00,1685.50,1640,1210,2850.00
09/27/2013,11:03,1685.50,1685.50,1685.25,1685.50,884,362,1246.00
09/27/2013,11:04,1685.50,1685.50,1685.00,1685.00,811,953,1764.00
09/27/2013,11:05,1685.25,1686.00,1685.25,1686.00,2701,947,3648.00
09/27/2013,11:06,1685.75,1686.00,1685.50,1685.75,70,106,176.00
09/27/2013,11:07,1685.50,1685.50,1685.00,1685.00,6,1614,1620.00
09/27/2013,11:08,1685.00,1685.25,1685.00,1685.00,319,392,711.00
09/27/2013,11:09,1685.00,1685.25,1684.50,1684.50,20,1752,1772.00
09/27/2013,11:10,1684.50,1684.75,1684.50,1684.75,806,1364,2170.00
09/27/2013,11:11,1684.75,1684.75,1684.25,1684.25,781,1144,1925.00
09/27/2013,11:12,1684.25,1684.25,1684.00,1684.00,34,694,728.00
09/27/2013,11:13,1684.00,1684.25,1684.00,1684.25,51,156,207.00
09/27/2013,11:14,1684.00,1684.25,1683.75,1684.00,764,1222,1986.00
09/27/2013,11:15,1684.00,1684.75,1684.00,1684.75,2489,806,3295.00
09/27/2013,11:16,1684.50,1685.00,1684.25,1685.00,770,856,1626.00
09/27/2013,11:17,1685.00,1685.00,1684.50,1684.75,4176,1758,5934.00
09/27/2013,11:18,1684.75,1685.00,1684.50,1685.00,406,5,411.00
09/27/2013,11:19,1684.75,1685.50,1684.75,1685.50,839,547,1386.00
09/27/2013,11:20,1685.50,1686.00,1685.25,1686.00,2031,1027,3058.00
09/27/2013,11:21,1686.00,1686.00,1685.50,1685.75,2300,840,3140.00
09/27/2013,11:22,1686.00,1686.25,1685.75,1686.00,1960,1259,3219.00
09/27/2013,11:23,1686.00,1686.00,1685.75,1686.00,624,82,706.00
09/27/2013,11:24,1685.75,1686.00,1685.75,1686.00,182,1072,1254.00
09/27/2013,11:25,1685.75,1686.00,1685.75,1686.00,71,151,222.00
09/27/2013,11:26,1686.00,1686.00,1685.50,1685.75,2104,837,2941.00
09/27/2013,11:27,1686.00,1686.00,1685.75,1686.00,18,380,398.00
09/27/2013,11:28,1686.00,1686.00,1685.50,1685.50,789,633,1422.00
09/27/2013,11:29,1685.75,1685.75,1685.25,1685.25,537,1378,1915.00
09/27/2013,11:30,1685.50,1685.75,1685.25,1685.75,429,577,1006.00
09/27/2013,11:31,1685.75,1685.75,1685.50,1685.50,766,988,1754.00
09/27/2013,11:32,1685.75,1686.00,1685.50,1686.00,1517,28,1545.00
09/27/2013,11:33,1686.00,1686.50,1686.00,1686.25,2828,572,3400.00
09/27/2013,11:34,1686.25,1686.50,1686.00,1686.25,919,1411,2330.00
09/27/2013,11:35,1686.50,1686.75,1686.25,1686.50,1594,51,1645.00
09/27/2013,11:36,1686.50,1686.75,1686.25,1686.50,740,613,1353.00
09/27/2013,11:37,1686.50,1686.75,1686.00,1686.25,457,1379,1836.00
09/27/2013,11:38,1686.25,1686.25,1685.50,1685.50,511,1248,1759.00
09/27/2013,11:39,1685.75,1685.75,1685.00,1685.75,2509,2146,4655.00
09/27/2013,11:40,1685.50,1685.75,1685.50,1685.50,2,3017,3019.00
09/27/2013,11:41,1685.75,1686.00,1685.50,1685.75,808,578,1386.00
09/27/2013,11:42,1685.75,1685.75,1685.25,1685.75,204,795,999.00
09/27/2013,11:43,1685.75,1685.75,1685.25,1685.50,608,465,1073.00
09/27/2013,11:44,1685.75,1686.00,1685.50,1686.00,464,336,800.00
09/27/2013,11:45,1685.75,1686.00,1685.25,1685.50,956,842,1798.00
09/27/2013,11:46,1685.50,1685.50,1685.25,1685.25,44,1209,1253.00
09/27/2013,11:47,1685.25,1685.50,1684.50,1684.75,299,1674,1973.00
09/27/2013,11:48,1684.75,1685.00,1684.50,1684.75,348,1975,2323.00
09/27/2013,11:49,1684.75,1685.25,1684.75,1685.00,604,482,1086.00
09/27/2013,11:50,1685.00,1685.25,1684.75,1685.00,785,2030,2815.00
09/27/2013,11:51,1684.75,1685.00,1684.75,1685.00,19,15,34.00
09/27/2013,11:52,1685.00,1685.25,1684.75,1685.00,952,84,1036.00
09/27/2013,11:53,1685.00,1685.25,1684.75,1685.00,938,703,1641.00
09/27/2013,11:54,1685.25,1685.50,1685.25,1685.25,261,57,318.00
09/27/2013,11:55,1685.25,1685.50,1685.25,1685.50,687,37,724.00
09/27/2013,11:56,1685.50,1685.75,1685.50,1685.50,295,528,823.00
09/27/2013,11:57,1685.50,1685.50,1685.25,1685.25,35,63,98.00
09/27/2013,11:58,1685.25,1685.75,1685.25,1685.25,1113,362,1475.00
09/27/2013,11:59,1685.50,1685.75,1685.25,1685.50,392,327,719.00
09/27/2013,12:00,1685.25,1685.50,1685.25,1685.50,837,65,902.00
09/27/2013,12:01,1685.75,1685.75,1685.50,1685.50,571,43,614.00
09/27/2013,12:02,1685.75,1686.25,1685.50,1685.75,1348,1632,2980.00
09/27/2013,12:03,1686.00,1686.00,1685.75,1686.00,130,420,550.00
09/27/2013,12:04,1685.75,1685.75,1685.50,1685.75,1062,293,1355.00
09/27/2013,12:05,1685.75,1685.75,1685.50,1685.50,38,593,631.00
09/27/2013,12:06,1685.50,1685.75,1685.50,1685.50,919,120,1039.00
09/27/2013,12:07,1685.75,1685.75,1685.50,1685.75,446,14,460.00
09/27/2013,12:08,1685.50,1685.75,1685.50,1685.50,1072,481,1553.00
09/27/2013,12:09,1685.50,1686.00,1685.50,1685.75,651,550,1201.00
09/27/2013,12:10,1685.75,1686.00,1685.75,1685.75,62,295,357.00
09/27/2013,12:11,1685.75,1686.00,1685.75,1685.75,68,867,935.00
09/27/2013,12:12,1685.75,1686.00,1685.75,1685.75,84,25,109.00
09/27/2013,12:13,1685.75,1686.00,1685.75,1685.75,8,10,18.00
09/27/2013,12:14,1686.00,1686.25,1685.75,1686.25,446,35,481.00
09/27/2013,12:15,1686.25,1686.50,1686.00,1686.50,567,360,927.00
09/27/2013,12:16,1686.25,1686.50,1686.25,1686.25,805,158,963.00
09/27/2013,12:17,1686.50,1686.75,1686.25,1686.50,536,683,1219.00
09/27/2013,12:18,1686.50,1686.75,1686.25,1686.50,828,1164,1992.00
09/27/2013,12:19,1686.25,1686.75,1686.25,1686.50,843,1309,2152.00
09/27/2013,12:20,1686.50,1686.50,1685.75,1686.00,210,1465,1675.00
09/27/2013,12:21,1686.00,1686.00,1685.50,1685.75,742,1038,1780.00
09/27/2013,12:22,1685.50,1685.75,1685.00,1685.25,1598,1467,3065.00
09/27/2013,12:23,1685.50,1685.50,1684.75,1684.75,57,1202,1259.00
09/27/2013,12:24,1685.00,1685.25,1684.75,1685.00,1025,103,1128.00
09/27/2013,12:25,1685.25,1685.25,1685.00,1685.00,103,25,128.00
09/27/2013,12:26,1685.00,1685.25,1684.75,1684.75,1438,651,2089.00
09/27/2013,12:27,1685.00,1685.00,1684.50,1684.75,860,756,1616.00
09/27/2013,12:28,1684.75,1685.00,1684.50,1684.50,876,428,1304.00
09/27/2013,12:29,1684.75,1685.00,1684.75,1684.75,459,691,1150.00
09/27/2013,12:30,1685.00,1685.00,1684.50,1684.50,387,600,987.00
09/27/2013,12:31,1684.75,1684.75,1684.00,1684.25,486,2188,2674.00
09/27/2013,12:32,1684.25,1684.75,1684.25,1684.75,388,256,644.00
09/27/2013,12:33,1684.75,1685.00,1684.50,1685.00,605,41,646.00
09/27/2013,12:34,1685.00,1685.25,1684.75,1684.75,747,1276,2023.00
09/27/2013,12:35,1685.00,1685.00,1684.75,1684.75,705,40,745.00
09/27/2013,12:36,1684.75,1685.00,1684.50,1684.50,8,1591,1599.00
09/27/2013,12:37,1684.50,1685.00,1684.50,1685.00,556,454,1010.00
09/27/2013,12:38,1684.75,1685.00,1684.75,1685.00,3,145,148.00
09/27/2013,12:39,1684.75,1685.25,1684.75,1685.25,900,104,1004.00
09/27/2013,12:40,1685.25,1685.25,1684.75,1684.75,79,384,463.00
09/27/2013,12:41,1685.00,1685.25,1684.75,1685.00,1484,299,1783.00
09/27/2013,12:42,1685.00,1685.50,1685.00,1685.50,769,2,771.00
09/27/2013,12:43,1685.50,1685.50,1685.00,1685.25,305,826,1131.00
09/27/2013,12:44,1685.25,1685.25,1685.00,1685.00,677,34,711.00
09/27/2013,12:45,1685.00,1685.25,1685.00,1685.25,433,38,471.00
09/27/2013,12:46,1685.25,1685.50,1685.25,1685.25,42,560,602.00
09/27/2013,12:47,1685.25,1685.25,1685.00,1685.00,10,1032,1042.00
09/27/2013,12:48,1685.00,1685.25,1685.00,1685.00,3,51,54.00
09/27/2013,12:49,1685.25,1685.25,1685.00,1685.00,383,37,420.00
09/27/2013,12:50,1685.25,1685.25,1685.00,1685.25,447,9,456.00
09/27/2013,12:51,1685.00,1685.50,1685.00,1685.50,685,1073,1758.00
09/27/2013,12:52,1685.25,1685.50,1685.00,1685.25,209,776,985.00
09/27/2013,12:53,1685.25,1685.50,1685.25,1685.25,308,502,810.00
09/27/2013,12:54,1685.50,1685.50,1685.25,1685.50,131,72,203.00
09/27/2013,12:55,1685.25,1685.50,1685.00,1685.00,4,531,535.00
09/27/2013,12:56,1685.25,1685.25,1684.75,1684.75,3,1167,1170.00
09/27/2013,12:57,1684.75,1685.00,1684.25,1684.75,339,1086,1425.00
09/27/2013,12:58,1684.50,1684.75,1684.25,1684.50,579,859,1438.00
09/27/2013,12:59,1684.50,1684.75,1684.25,1684.50,573,252,825.00
09/27/2013,13:00,1684.75,1684.75,1684.50,1684.50,65,1251,1316.00
09/27/2013,13:01,1684.50,1684.75,1684.50,1684.75,1065,77,1142.00
09/27/2013,13:02,1684.75,1684.75,1684.00,1684.25,869,961,1830.00
09/27/2013,13:03,1684.25,1684.50,1684.25,1684.25,261,58,319.00
09/27/2013,13:04,1684.25,1684.50,1684.25,1684.50,31,58,89.00
09/27/2013,13:05,1684.25,1684.50,1684.25,1684.50,92,53,145.00
09/27/2013,13:06,1684.25,1685.00,1684.25,1684.75,1183,694,1877.00
09/27/2013,13:07,1684.75,1685.00,1684.50,1684.50,28,354,382.00
09/27/2013,13:08,1684.50,1684.75,1684.00,1684.25,425,659,1084.00
09/27/2013,13:09,1684.00,1684.25,1683.50,1683.50,206,3390,3596.00
09/27/2013,13:10,1683.50,1683.75,1682.75,1683.00,857,4005,4862.00
09/27/2013,13:11,1682.75,1683.25,1682.75,1683.00,719,969,1688.00
09/27/2013,13:12,1683.00,1683.25,1682.75,1683.00,698,1170,1868.00
09/27/2013,13:13,1683.00,1683.25,1682.75,1683.00,331,613,944.00
09/27/2013,13:14,1683.00,1683.25,1682.75,1682.75,645,412,1057.00
09/27/2013,13:15,1683.00,1683.25,1682.75,1683.25,444,117,561.00
09/27/2013,13:16,1683.00,1683.25,1682.25,1682.50,307,2891,3198.00
09/27/2013,13:17,1682.50,1682.50,1682.25,1682.25,650,953,1603.00
09/27/2013,13:18,1682.25,1682.75,1682.25,1682.75,1522,98,1620.00
09/27/2013,13:19,1682.75,1682.75,1682.25,1682.50,486,709,1195.00
09/27/2013,13:20,1682.50,1682.50,1682.25,1682.50,1447,49,1496.00
09/27/2013,13:21,1682.25,1682.75,1682.25,1682.25,247,587,834.00
09/27/2013,13:22,1682.25,1682.50,1682.25,1682.50,123,859,982.00
09/27/2013,13:23,1682.25,1683.00,1682.25,1683.00,1486,538,2024.00
09/27/2013,13:24,1683.00,1683.50,1682.75,1683.00,2008,235,2243.00
09/27/2013,13:25,1683.00,1683.50,1683.00,1683.25,1234,489,1723.00
09/27/2013,13:26,1683.25,1683.50,1683.00,1683.50,1506,90,1596.00
09/27/2013,13:27,1683.50,1683.50,1683.25,1683.50,891,117,1008.00
09/27/2013,13:28,1683.25,1683.50,1683.25,1683.25,766,1014,1780.00
09/27/2013,13:29,1683.25,1683.75,1683.25,1683.50,2371,818,3189.00
09/27/2013,13:30,1683.50,1683.75,1683.50,1683.75,1684,385,2069.00
09/27/2013,13:31,1683.75,1683.75,1683.25,1683.50,1560,917,2477.00
09/27/2013,13:32,1683.50,1683.75,1683.00,1683.75,1190,855,2045.00
09/27/2013,13:33,1683.75,1683.75,1683.25,1683.50,286,367,653.00
09/27/2013,13:34,1683.50,1683.50,1683.00,1683.25,796,702,1498.00
09/27/2013,13:35,1683.00,1683.50,1683.00,1683.00,1192,1854,3046.00
09/27/2013,13:36,1683.25,1683.25,1682.25,1682.50,2534,2773,5307.00
09/27/2013,13:37,1682.50,1682.75,1682.50,1682.50,865,1638,2503.00
09/27/2013,13:38,1682.75,1682.75,1682.25,1682.75,177,384,561.00
09/27/2013,13:39,1682.75,1683.50,1682.50,1683.00,1273,657,1930.00
09/27/2013,13:40,1683.25,1683.25,1683.00,1683.25,673,136,809.00
09/27/2013,13:41,1683.25,1683.50,1683.00,1683.25,341,412,753.00
09/27/2013,13:42,1683.50,1683.50,1683.25,1683.25,19,702,721.00
09/27/2013,13:43,1683.50,1683.50,1683.25,1683.50,1172,63,1235.00
09/27/2013,13:44,1683.50,1683.50,1683.00,1683.25,1082,790,1872.00
09/27/2013,13:45,1683.00,1683.25,1683.00,1683.25,411,33,444.00
09/27/2013,13:46,1683.25,1683.75,1683.25,1683.75,1481,156,1637.00
09/27/2013,13:47,1683.75,1684.25,1683.50,1684.00,1935,1502,3437.00
09/27/2013,13:48,1684.25,1684.25,1683.75,1683.75,318,1942,2260.00
09/27/2013,13:49,1683.75,1684.00,1683.75,1683.75,636,1140,1776.00
09/27/2013,13:50,1684.00,1684.00,1683.50,1683.75,1129,1285,2414.00
09/27/2013,13:51,1683.50,1684.00,1683.50,1684.00,375,352,727.00
09/27/2013,13:52,1683.75,1684.25,1683.75,1684.00,563,512,1075.00
09/27/2013,13:53,1684.25,1684.25,1684.00,1684.00,44,992,1036.00
09/27/2013,13:54,1684.25,1684.25,1683.75,1684.00,1346,657,2003.00
09/27/2013,13:55,1684.00,1684.25,1684.00,1684.25,338,192,530.00
09/27/2013,13:56,1684.25,1684.25,1683.75,1684.00,1053,1099,2152.00
09/27/2013,13:57,1684.00,1684.25,1683.75,1684.00,1396,22,1418.00
09/27/2013,13:58,1684.00,1684.25,1683.75,1684.25,703,738,1441.00
09/27/2013,13:59,1684.25,1684.25,1683.75,1683.75,85,1170,1255.00
09/27/2013,14:00,1683.75,1683.75,1683.00,1683.00,1197,2087,3284.00
09/27/2013,14:01,1683.00,1683.50,1683.00,1683.25,836,1451,2287.00
09/27/2013,14:02,1683.25,1683.50,1683.00,1683.50,436,57,493.00
09/27/2013,14:03,1683.50,1683.75,1683.25,1683.50,648,633,1281.00
09/27/2013,14:04,1683.50,1683.50,1682.75,1682.75,17,1297,1314.00
09/27/2013,14:05,1682.75,1683.00,1682.50,1682.50,736,693,1429.00
09/27/2013,14:06,1682.75,1683.00,1682.50,1682.50,1246,849,2095.00
09/27/2013,14:07,1682.50,1683.00,1682.50,1682.75,1359,458,1817.00
09/27/2013,14:08,1682.75,1682.75,1682.00,1682.75,3037,2885,5922.00
09/27/2013,14:09,1682.75,1683.00,1682.75,1682.75,892,31,923.00
09/27/2013,14:10,1683.00,1683.00,1682.50,1683.00,367,1238,1605.00
09/27/2013,14:11,1682.75,1682.75,1682.50,1682.75,591,236,827.00
09/27/2013,14:12,1682.75,1683.00,1682.50,1682.75,478,250,728.00
09/27/2013,14:13,1682.75,1683.00,1682.75,1683.00,67,1300,1367.00
09/27/2013,14:14,1682.75,1683.50,1682.50,1683.50,1049,1096,2145.00
09/27/2013,14:15,1683.25,1683.50,1682.75,1682.75,226,2211,2437.00
09/27/2013,14:16,1683.00,1683.00,1682.50,1682.50,1035,1238,2273.00
09/27/2013,14:17,1682.75,1682.75,1682.25,1682.25,294,655,949.00
09/27/2013,14:18,1682.25,1682.50,1682.25,1682.25,75,659,734.00
09/27/2013,14:19,1682.25,1682.50,1681.75,1682.00,1049,2125,3174.00
09/27/2013,14:20,1682.00,1682.50,1681.75,1682.50,2274,2013,4287.00
09/27/2013,14:21,1682.50,1682.75,1682.25,1682.75,512,246,758.00
09/27/2013,14:22,1682.75,1683.00,1682.50,1682.50,564,1166,1730.00
09/27/2013,14:23,1682.50,1682.75,1682.25,1682.75,513,562,1075.00
09/27/2013,14:24,1682.50,1682.75,1682.25,1682.25,75,2079,2154.00
09/27/2013,14:25,1682.25,1682.75,1682.25,1682.75,1253,1252,2505.00
09/27/2013,14:26,1682.50,1683.00,1682.50,1683.00,806,581,1387.00
09/27/2013,14:27,1683.00,1683.25,1682.75,1683.25,834,127,961.00
09/27/2013,14:28,1683.25,1683.50,1683.00,1683.25,1450,164,1614.00
09/27/2013,14:29,1683.50,1684.00,1683.25,1684.00,2151,770,2921.00
09/27/2013,14:30,1683.75,1684.00,1683.25,1683.75,1675,1486,3161.00
09/27/2013,14:31,1683.75,1684.00,1683.25,1683.75,569,2093,2662.00
09/27/2013,14:32,1683.75,1684.00,1683.75,1684.00,724,212,936.00
09/27/2013,14:33,1684.00,1684.00,1683.75,1684.00,66,895,961.00
09/27/2013,14:34,1684.00,1684.25,1683.75,1684.00,1585,1240,2825.00
09/27/2013,14:35,1684.00,1684.25,1683.75,1683.75,735,708,1443.00
09/27/2013,14:36,1684.00,1684.25,1683.75,1683.75,116,1343,1459.00
09/27/2013,14:37,1683.75,1684.25,1683.75,1683.75,758,956,1714.00
09/27/2013,14:38,1684.00,1684.75,1683.75,1684.75,2006,660,2666.00
09/27/2013,14:39,1684.50,1685.75,1684.50,1685.75,5583,2003,7586.00
09/27/2013,14:40,1685.75,1685.75,1685.00,1685.00,617,5544,6161.00
09/27/2013,14:41,1685.25,1685.75,1685.00,1685.50,1835,808,2643.00
09/27/2013,14:42,1685.50,1685.75,1684.50,1684.75,367,3198,3565.00
09/27/2013,14:43,1684.75,1685.00,1684.25,1685.00,2349,1379,3728.00
09/27/2013,14:44,1685.25,1685.50,1685.00,1685.25,2050,2057,4107.00
09/27/2013,14:45,1685.25,1685.50,1684.50,1684.50,1176,1596,2772.00
09/27/2013,14:46,1684.75,1685.25,1684.50,1684.75,1269,1805,3074.00
09/27/2013,14:47,1684.75,1685.00,1684.50,1684.75,457,1519,1976.00
09/27/2013,14:48,1684.50,1684.50,1683.25,1683.75,3069,4621,7690.00
09/27/2013,14:49,1683.75,1684.25,1683.50,1684.25,1883,479,2362.00
09/27/2013,14:50,1684.25,1684.25,1683.25,1683.25,591,1987,2578.00
09/27/2013,14:51,1683.25,1684.75,1683.25,1684.25,3351,1696,5047.00
09/27/2013,14:52,1684.25,1684.75,1684.00,1684.00,449,1297,1746.00
09/27/2013,14:53,1684.00,1684.50,1683.75,1684.50,1241,1874,3115.00
09/27/2013,14:54,1684.25,1685.75,1684.25,1685.25,5330,1618,6948.00
09/27/2013,14:55,1685.50,1686.25,1685.25,1685.25,3682,2282,5964.00
09/27/2013,14:56,1685.25,1686.25,1685.25,1685.75,3586,1352,4938.00
09/27/2013,14:57,1686.00,1686.00,1685.50,1685.50,2405,1977,4382.00
09/27/2013,14:58,1685.50,1686.00,1685.50,1685.75,1220,923,2143.00
09/27/2013,14:59,1686.00,1686.50,1685.50,1686.25,3475,937,4412.00
09/27/2013,15:00,1686.50,1686.50,1684.00,1684.75,15463,18755,34218.00
09/27/2013,15:01,1684.75,1686.00,1684.50,1685.75,20979,18366,39345.00
09/27/2013,15:02,1685.50,1686.25,1685.25,1685.75,7965,3563,11528.00
09/27/2013,15:03,1685.75,1686.25,1685.75,1685.75,2661,1764,4425.00
09/27/2013,15:04,1686.00,1686.75,1685.75,1686.50,4457,2088,6545.00
09/27/2013,15:05,1686.50,1686.75,1686.00,1686.50,2424,1556,3980.00
09/27/2013,15:06,1686.50,1686.75,1686.25,1686.50,171,2400,2571.00
09/27/2013,15:07,1686.50,1686.50,1686.00,1686.25,544,1046,1590.00
09/27/2013,15:08,1686.25,1686.50,1686.00,1686.00,611,1561,2172.00
09/27/2013,15:09,1686.00,1686.25,1685.75,1685.75,39,1415,1454.00
09/27/2013,15:10,1685.75,1686.50,1685.75,1686.25,1548,1112,2660.00
09/27/2013,15:11,1686.25,1686.50,1686.00,1686.00,388,1046,1434.00
09/27/2013,15:12,1686.00,1686.50,1686.00,1686.50,1039,290,1329.00
09/27/2013,15:13,1686.25,1687.00,1686.25,1686.50,3328,1998,5326.00
09/27/2013,15:14,1686.75,1686.75,1686.25,1686.25,290,1959,2249.00
09/27/2013,15:15,1686.50,1686.75,1686.00,1686.50,3756,2907,6663.00
09/27/2013,15:31,1686.00,1686.00,1685.50,1686.00,334,2138,2472.00
09/27/2013,15:32,1686.00,1686.00,1685.75,1686.00,695,1,696.00
09/27/2013,15:33,1686.00,1686.25,1686.00,1686.00,31,298,329.00
09/27/2013,15:34,1686.00,1686.00,1685.75,1685.75,9,413,422.00
09/27/2013,15:35,1685.75,1686.00,1685.75,1686.00,325,16,341.00
09/27/2013,15:36,1686.00,1686.00,1685.75,1686.00,55,168,223.00
09/27/2013,15:37,1685.75,1686.00,1685.75,1685.75,3,16,19.00
09/27/2013,15:38,1685.75,1686.00,1685.75,1686.00,1,65,66.00
09/27/2013,15:39,1685.75,1686.00,1685.50,1685.50,20,489,509.00
09/27/2013,15:40,1685.50,1685.75,1685.50,1685.50,20,66,86.00
09/27/2013,15:41,1685.50,1685.50,1685.25,1685.50,43,313,356.00
09/27/2013,15:42,1685.50,1685.50,1685.25,1685.50,181,56,237.00
09/27/2013,15:43,1685.50,1685.50,1685.25,1685.25,32,50,82.00
09/27/2013,15:44,1685.25,1685.50,1685.25,1685.25,1,10,11.00
09/27/2013,15:45,1685.25,1685.50,1685.25,1685.25,1,12,13.00
09/27/2013,15:46,1685.25,1685.50,1685.25,1685.25,67,137,204.00
09/27/2013,15:47,1685.25,1685.25,1685.25,1685.25,0,40,40.00
09/27/2013,15:48,1685.50,1685.50,1685.25,1685.25,11,9,20.00
09/27/2013,15:49,1685.50,1685.50,1685.25,1685.50,64,8,72.00
09/27/2013,15:50,1685.25,1685.50,1685.25,1685.25,3,16,19.00
09/27/2013,15:51,1685.25,1685.50,1685.25,1685.50,73,4,77.00
09/27/2013,15:52,1685.50,1685.50,1685.25,1685.50,94,458,552.00
09/27/2013,15:53,1685.25,1685.25,1685.25,1685.25,0,118,118.00
09/27/2013,15:54,1685.50,1685.50,1685.25,1685.25,6,19,25.00
09/27/2013,15:55,1685.25,1685.50,1685.25,1685.25,10,227,237.00
09/27/2013,15:56,1685.50,1685.50,1685.25,1685.25,147,4,151.00
09/27/2013,15:57,1685.25,1685.50,1685.25,1685.25,1,29,30.00
09/27/2013,15:58,1685.25,1685.25,1685.25,1685.25,0,8,8.00
09/27/2013,15:59,1685.25,1685.50,1685.25,1685.25,3,4,7.00
09/27/2013,16:00,1685.25,1685.50,1685.00,1685.25,556,189,745.00
09/29/2013,17:01,1675.00,1675.50,1672.75,1675.00,1264,7424,8688.00
09/29/2013,17:02,1675.00,1675.00,1673.50,1673.50,812,1011,1823.00
09/29/2013,17:03,1673.50,1674.25,1672.50,1673.50,607,832,1439.00
09/29/2013,17:04,1673.75,1675.25,1673.50,1674.50,946,1394,2340.00
09/29/2013,17:05,1674.00,1674.75,1673.75,1674.25,351,333,684.00
09/29/2013,17:06,1674.25,1674.75,1674.00,1674.50,629,175,804.00
09/29/2013,17:07,1674.50,1674.50,1674.00,1674.00,203,294,497.00
09/29/2013,17:08,1674.00,1674.50,1673.50,1674.25,296,416,712.00
09/29/2013,17:09,1674.00,1674.50,1674.00,1674.25,154,24,178.00
09/29/2013,17:10,1674.25,1674.25,1673.00,1673.25,200,709,909.00
09/29/2013,17:11,1673.25,1673.50,1673.00,1673.00,72,84,156.00
09/29/2013,17:12,1673.00,1673.00,1672.75,1673.00,35,355,390.00
09/29/2013,17:13,1672.75,1673.00,1672.25,1672.25,474,544,1018.00
09/29/2013,17:14,1672.50,1673.25,1672.25,1673.00,154,46,200.00
09/29/2013,17:15,1673.00,1673.00,1672.50,1672.75,112,243,355.00
09/29/2013,17:16,1672.75,1673.25,1672.75,1672.75,34,244,278.00
09/29/2013,17:17,1672.50,1673.00,1672.00,1672.50,48,392,440.00
09/29/2013,17:18,1672.50,1673.00,1672.50,1673.00,325,15,340.00
09/29/2013,17:19,1672.75,1673.00,1672.75,1673.00,132,54,186.00
09/29/2013,17:20,1673.00,1673.00,1672.50,1672.75,46,58,104.00
09/29/2013,17:21,1672.75,1673.25,1672.75,1673.25,259,19,278.00
09/29/2013,17:22,1673.25,1673.50,1673.25,1673.25,89,20,109.00
09/29/2013,17:23,1673.25,1673.50,1673.25,1673.50,21,20,41.00
09/29/2013,17:24,1673.50,1673.50,1672.75,1673.25,103,147,250.00
09/29/2013,17:25,1673.25,1673.50,1672.75,1673.50,77,60,137.00
09/29/2013,17:26,1673.50,1673.50,1673.25,1673.25,2,14,16.00
09/29/2013,17:27,1673.25,1673.50,1673.00,1673.00,7,113,120.00
09/29/2013,17:28,1673.25,1673.50,1673.25,1673.25,28,15,43.00
09/29/2013,17:29,1673.25,1673.50,1673.25,1673.25,43,7,50.00
09/29/2013,17:30,1673.25,1674.00,1673.25,1673.75,322,93,415.00
09/29/2013,17:31,1673.75,1674.00,1673.50,1674.00,159,4,163.00
09/29/2013,17:32,1674.00,1674.50,1674.00,1674.25,285,70,355.00
09/29/2013,17:33,1674.25,1674.50,1674.00,1674.25,75,240,315.00
09/29/2013,17:34,1674.25,1674.50,1674.25,1674.25,20,30,50.00
09/29/2013,17:35,1674.25,1674.50,1674.25,1674.25,24,155,179.00
09/29/2013,17:36,1674.25,1674.25,1674.00,1674.25,41,27,68.00
09/29/2013,17:37,1674.25,1674.25,1673.75,1674.00,28,77,105.00
09/29/2013,17:38,1674.00,1674.25,1674.00,1674.25,139,8,147.00
09/29/2013,17:39,1674.25,1674.50,1674.25,1674.50,74,1,75.00
09/29/2013,17:40,1674.50,1674.50,1674.00,1674.00,9,90,99.00
09/29/2013,17:41,1674.25,1674.25,1674.00,1674.00,14,48,62.00
09/29/2013,17:42,1674.25,1674.25,1673.75,1674.00,40,134,174.00
09/29/2013,17:43,1674.00,1674.00,1673.75,1674.00,92,165,257.00
09/29/2013,17:44,1674.00,1674.50,1674.00,1674.50,279,117,396.00
09/29/2013,17:45,1674.25,1674.50,1674.00,1674.00,67,143,210.00
09/29/2013,17:46,1674.25,1674.25,1673.50,1673.75,124,150,274.00
09/29/2013,17:47,1674.00,1675.50,1674.00,1675.00,1081,153,1234.00
09/29/2013,17:48,1675.00,1675.25,1674.75,1674.75,149,156,305.00
09/29/2013,17:49,1675.00,1675.25,1675.00,1675.00,70,19,89.00
09/29/2013,17:50,1675.25,1676.25,1675.00,1676.00,602,235,837.00
09/29/2013,17:51,1676.00,1676.00,1675.50,1676.00,99,55,154.00
09/29/2013,17:52,1676.00,1676.00,1675.25,1675.50,66,217,283.00
09/29/2013,17:53,1675.75,1675.75,1675.50,1675.50,27,74,101.00
09/29/2013,17:54,1675.50,1675.75,1675.50,1675.50,22,99,121.00
09/29/2013,17:55,1675.75,1675.75,1675.25,1675.25,25,113,138.00
09/29/2013,17:56,1675.50,1675.50,1675.00,1675.50,62,70,132.00
09/29/2013,17:57,1675.25,1675.75,1675.25,1675.25,74,168,242.00
09/29/2013,17:58,1675.25,1675.25,1675.00,1675.00,44,206,250.00
09/29/2013,17:59,1675.25,1675.50,1675.25,1675.50,106,5,111.00
09/29/2013,18:00,1675.50,1675.75,1675.25,1675.75,62,4,66.00
09/29/2013,18:01,1675.50,1675.75,1675.50,1675.75,68,51,119.00
09/29/2013,18:02,1675.75,1676.00,1675.00,1675.25,42,138,180.00
09/29/2013,18:03,1675.25,1675.25,1675.00,1675.25,44,106,150.00
09/29/2013,18:04,1675.25,1675.75,1675.25,1675.50,199,39,238.00
09/29/2013,18:05,1675.25,1675.50,1675.25,1675.50,24,62,86.00
09/29/2013,18:06,1675.50,1675.50,1675.25,1675.50,27,1,28.00
09/29/2013,18:07,1675.25,1675.50,1675.25,1675.25,50,32,82.00
09/29/2013,18:08,1675.50,1675.50,1675.25,1675.25,25,14,39.00
09/29/2013,18:09,1675.25,1675.50,1675.00,1675.25,43,78,121.00
09/29/2013,18:10,1675.25,1675.25,1675.00,1675.00,75,142,217.00
09/29/2013,18:11,1675.00,1675.25,1675.00,1675.25,67,36,103.00
09/29/2013,18:12,1675.25,1675.75,1675.25,1675.50,88,49,137.00
09/29/2013,18:13,1675.50,1675.75,1675.50,1675.50,27,147,174.00
09/29/2013,18:14,1675.50,1675.50,1675.25,1675.25,6,96,102.00
09/29/2013,18:15,1675.25,1675.50,1675.00,1675.00,15,96,111.00
09/29/2013,18:16,1675.00,1675.25,1675.00,1675.25,30,5,35.00
09/29/2013,18:17,1675.00,1675.25,1674.75,1674.75,43,114,157.00
09/29/2013,18:18,1674.75,1675.00,1674.75,1674.75,49,34,83.00
09/29/2013,18:19,1674.75,1675.00,1674.75,1674.75,29,30,59.00
09/29/2013,18:20,1675.00,1675.00,1674.75,1675.00,30,1,31.00
09/29/2013,18:21,1675.00,1675.00,1674.75,1675.00,34,9,43.00
09/29/2013,18:22,1674.75,1674.75,1673.50,1674.00,139,1010,1149.00
09/29/2013,18:23,1673.75,1674.00,1673.50,1674.00,87,147,234.00
09/29/2013,18:24,1673.75,1674.00,1673.75,1674.00,74,3,77.00
09/29/2013,18:25,1673.75,1674.00,1673.75,1674.00,101,8,109.00
09/29/2013,18:26,1673.75,1674.00,1673.75,1674.00,34,3,37.00
09/29/2013,18:27,1674.00,1674.00,1674.00,1674.00,80,0,80.00
09/29/2013,18:28,1674.00,1674.00,1673.75,1674.00,108,2,110.00
09/29/2013,18:29,1674.00,1674.00,1673.75,1674.00,61,1,62.00
09/29/2013,18:30,1674.25,1674.25,1673.75,1674.25,51,135,186.00
09/29/2013,18:31,1674.25,1674.25,1674.25,1674.25,62,0,62.00
09/29/2013,18:32,1674.25,1674.50,1674.25,1674.50,120,5,125.00
09/29/2013,18:33,1674.75,1674.75,1674.00,1674.25,5,217,222.00
09/29/2013,18:34,1674.25,1674.25,1674.25,1674.25,2,0,2.00
09/29/2013,18:35,1674.00,1674.00,1674.00,1674.00,0,6,6.00
09/29/2013,18:36,1674.00,1674.25,1674.00,1674.00,15,6,21.00
09/29/2013,18:37,1674.00,1674.25,1674.00,1674.00,1,7,8.00
09/29/2013,18:38,1674.00,1674.00,1674.00,1674.00,0,58,58.00
09/29/2013,18:39,1674.00,1674.25,1673.75,1674.00,6,28,34.00
09/29/2013,18:40,1674.00,1674.00,1673.75,1674.00,7,13,20.00
09/29/2013,18:41,1673.75,1673.75,1673.50,1673.50,5,62,67.00
09/29/2013,18:42,1673.75,1673.75,1673.50,1673.50,2,5,7.00
09/29/2013,18:43,1673.50,1673.75,1673.50,1673.75,2,6,8.00
09/29/2013,18:44,1673.50,1673.75,1673.50,1673.75,21,24,45.00
09/29/2013,18:45,1673.50,1673.75,1673.50,1673.75,2,214,216.00
09/29/2013,18:46,1673.75,1674.00,1673.50,1673.75,194,71,265.00
09/29/2013,18:47,1673.75,1674.00,1673.75,1674.00,9,0,9.00
09/29/2013,18:48,1673.75,1674.00,1673.75,1674.00,91,4,95.00
09/29/2013,18:49,1674.25,1674.25,1674.25,1674.25,113,0,113.00
09/29/2013,18:50,1674.25,1674.50,1674.25,1674.50,9,2,11.00
09/29/2013,18:51,1674.50,1674.50,1674.25,1674.50,8,3,11.00
09/29/2013,18:52,1674.50,1674.50,1674.25,1674.25,6,61,67.00
09/29/2013,18:53,1674.50,1674.75,1674.25,1674.50,348,8,356.00
09/29/2013,18:54,1674.75,1675.00,1674.50,1674.75,128,175,303.00
09/29/2013,18:55,1674.75,1674.75,1674.50,1674.50,37,2,39.00
09/29/2013,18:56,1674.75,1674.75,1674.50,1674.50,36,2,38.00
09/29/2013,18:57,1674.75,1675.25,1674.75,1674.75,189,47,236.00
09/29/2013,18:58,1675.00,1675.00,1675.00,1675.00,22,0,22.00
09/29/2013,18:59,1674.75,1675.00,1674.75,1674.75,7,10,17.00
09/29/2013,19:00,1674.75,1674.75,1674.50,1674.75,8,108,116.00
09/29/2013,19:01,1674.75,1674.75,1674.25,1674.25,93,176,269.00
09/29/2013,19:02,1674.25,1674.25,1674.00,1674.25,17,17,34.00
09/29/2013,19:03,1674.25,1674.25,1673.50,1673.75,118,414,532.00
09/29/2013,19:04,1673.75,1674.00,1673.75,1673.75,44,66,110.00
09/29/2013,19:05,1673.75,1673.75,1673.50,1673.75,17,209,226.00
09/29/2013,19:06,1673.75,1673.75,1673.25,1673.50,43,174,217.00
09/29/2013,19:07,1673.50,1673.75,1673.50,1673.75,22,25,47.00
09/29/2013,19:08,1673.75,1673.75,1673.50,1673.75,22,123,145.00
09/29/2013,19:09,1673.75,1673.75,1673.25,1673.25,3,161,164.00
09/29/2013,19:10,1673.25,1673.50,1673.25,1673.25,3,191,194.00
09/29/2013,19:11,1673.25,1673.50,1673.25,1673.50,51,84,135.00
09/29/2013,19:12,1673.25,1673.50,1673.25,1673.50,57,4,61.00
09/29/2013,19:13,1673.50,1673.50,1673.25,1673.50,186,41,227.00
09/29/2013,19:14,1673.50,1673.50,1673.25,1673.25,7,3,10.00
09/29/2013,19:15,1673.25,1673.50,1673.25,1673.50,50,4,54.00
09/29/2013,19:16,1673.75,1674.00,1673.25,1673.25,207,166,373.00
09/29/2013,19:17,1673.25,1673.50,1673.25,1673.50,5,56,61.00
09/29/2013,19:18,1673.50,1673.50,1673.25,1673.50,21,83,104.00
09/29/2013,19:19,1673.50,1673.50,1673.25,1673.25,6,26,32.00
09/29/2013,19:20,1673.50,1673.50,1673.50,1673.50,28,0,28.00
09/29/2013,19:21,1673.50,1673.75,1673.25,1673.25,86,73,159.00
09/29/2013,19:22,1673.25,1673.50,1673.25,1673.25,26,97,123.00
09/29/2013,19:23,1673.25,1673.50,1673.25,1673.25,51,3,54.00
09/29/2013,19:24,1673.25,1673.50,1673.00,1673.25,62,311,373.00
09/29/2013,19:25,1673.25,1673.50,1672.75,1672.75,72,493,565.00
09/29/2013,19:26,1673.00,1673.00,1672.75,1673.00,10,18,28.00
09/29/2013,19:27,1672.75,1673.00,1672.75,1672.75,2,44,46.00
09/29/2013,19:28,1672.75,1672.75,1672.50,1672.75,273,28,301.00
09/29/2013,19:29,1672.50,1672.75,1672.00,1672.25,181,962,1143.00
09/29/2013,19:30,1672.00,1672.50,1672.00,1672.50,51,15,66.00
09/29/2013,19:31,1672.25,1672.50,1672.25,1672.50,202,4,206.00
09/29/2013,19:32,1672.50,1672.50,1672.25,1672.50,14,1,15.00
09/29/2013,19:33,1672.50,1672.50,1672.00,1672.00,214,132,346.00
09/29/2013,19:34,1672.25,1672.25,1671.25,1671.50,378,1119,1497.00
09/29/2013,19:35,1671.75,1671.75,1671.25,1671.50,258,183,441.00
09/29/2013,19:36,1671.50,1671.75,1671.50,1671.75,78,3,81.00
09/29/2013,19:37,1671.75,1671.75,1671.50,1671.75,65,17,82.00
09/29/2013,19:38,1671.75,1672.00,1671.75,1672.00,99,0,99.00
09/29/2013,19:39,1672.00,1672.00,1671.75,1671.75,17,15,32.00
09/29/2013,19:40,1671.75,1672.00,1671.75,1671.75,4,15,19.00
09/29/2013,19:41,1671.75,1672.00,1671.75,1672.00,117,67,184.00
09/29/2013,19:42,1672.00,1673.25,1671.75,1673.00,1346,209,1555.00
09/29/2013,19:43,1673.25,1673.25,1673.25,1673.25,128,0,128.00
09/29/2013,19:44,1673.00,1673.00,1672.75,1673.00,1,124,125.00
09/29/2013,19:45,1672.75,1672.75,1672.50,1672.50,8,275,283.00
09/29/2013,19:46,1672.75,1672.75,1672.50,1672.50,7,31,38.00
09/29/2013,19:47,1672.75,1672.75,1672.50,1672.75,41,1,42.00
09/29/2013,19:48,1672.50,1672.75,1672.50,1672.75,5,13,18.00
09/29/2013,19:49,1672.75,1672.75,1672.50,1672.75,17,2,19.00
09/29/2013,19:50,1672.50,1672.75,1672.50,1672.50,60,46,106.00
09/29/2013,19:51,1672.75,1673.00,1672.75,1672.75,27,98,125.00
09/29/2013,19:52,1672.50,1672.75,1672.50,1672.50,5,22,27.00
09/29/2013,19:53,1672.50,1673.00,1672.50,1672.75,85,20,105.00
09/29/2013,19:54,1673.00,1673.00,1672.75,1672.75,4,7,11.00
09/29/2013,19:55,1672.75,1672.75,1672.75,1672.75,0,21,21.00
09/29/2013,19:56,1672.75,1672.75,1672.50,1672.50,0,64,64.00
09/29/2013,19:57,1672.50,1673.00,1672.50,1673.00,15,1,16.00
09/29/2013,19:58,1673.00,1673.00,1673.00,1673.00,19,0,19.00
09/29/2013,19:59,1673.00,1673.00,1673.00,1673.00,16,0,16.00
09/29/2013,20:00,1673.00,1673.00,1672.25,1672.25,3,386,389.00
09/29/2013,20:01,1672.50,1672.75,1672.25,1672.75,51,26,77.00
09/29/2013,20:02,1672.75,1673.00,1672.75,1672.75,69,32,101.00
09/29/2013,20:03,1672.75,1672.75,1672.75,1672.75,0,4,4.00
09/29/2013,20:04,1672.50,1672.50,1672.50,1672.50,0,72,72.00
09/29/2013,20:05,1672.50,1672.75,1672.50,1672.75,18,24,42.00
09/29/2013,20:06,1672.75,1672.75,1672.50,1672.75,45,3,48.00
09/29/2013,20:07,1672.75,1672.75,1672.75,1672.75,2,0,2.00
09/29/2013,20:08,1673.00,1673.00,1672.75,1672.75,29,3,32.00
09/29/2013,20:09,1672.75,1673.00,1672.75,1673.00,5,2,7.00
09/29/2013,20:10,1673.00,1673.00,1672.75,1673.00,32,5,37.00
09/29/2013,20:11,1673.00,1673.00,1672.75,1673.00,52,3,55.00
09/29/2013,20:12,1673.00,1673.25,1673.00,1673.25,164,0,164.00
09/29/2013,20:13,1673.25,1673.50,1672.75,1672.75,112,275,387.00
09/29/2013,20:14,1673.00,1673.00,1672.25,1672.75,66,261,327.00
09/29/2013,20:15,1672.75,1672.75,1672.50,1672.75,25,1,26.00
09/29/2013,20:16,1672.50,1672.75,1672.50,1672.75,15,2,17.00
09/29/2013,20:17,1672.75,1672.75,1672.50,1672.75,127,2,129.00
09/29/2013,20:18,1672.50,1672.75,1672.50,1672.75,59,4,63.00
09/29/2013,20:19,1672.50,1673.00,1672.50,1672.75,82,37,119.00
09/29/2013,20:20,1672.50,1672.75,1672.50,1672.75,22,2,24.00
09/29/2013,20:21,1672.50,1672.75,1672.50,1672.75,6,2,8.00
09/29/2013,20:22,1672.50,1672.75,1672.50,1672.75,5,32,37.00
09/29/2013,20:23,1672.50,1672.75,1672.50,1672.50,7,13,20.00
09/29/2013,20:24,1672.50,1672.75,1672.50,1672.75,4,3,7.00
09/29/2013,20:25,1672.75,1672.75,1672.50,1672.75,70,1,71.00
09/29/2013,20:26,1672.75,1673.00,1672.50,1673.00,176,32,208.00
09/29/2013,20:27,1673.00,1673.00,1672.75,1673.00,104,2,106.00
09/29/2013,20:28,1672.75,1673.00,1672.75,1672.75,11,76,87.00
09/29/2013,20:29,1672.75,1673.00,1672.75,1673.00,12,19,31.00
09/29/2013,20:30,1672.75,1673.00,1672.75,1672.75,1,37,38.00
09/29/2013,20:31,1673.00,1673.00,1672.75,1673.00,142,1,143.00
09/29/2013,20:32,1673.00,1673.00,1673.00,1673.00,5,0,5.00
09/29/2013,20:33,1672.75,1673.00,1672.75,1672.75,2,11,13.00
09/29/2013,20:34,1673.00,1673.00,1672.75,1672.75,1,1,2.00
09/29/2013,20:35,1673.00,1673.00,1673.00,1673.00,80,0,80.00
09/29/2013,20:36,1673.00,1673.00,1672.75,1673.00,98,4,102.00
09/29/2013,20:37,1672.75,1673.00,1672.75,1672.75,75,227,302.00
09/29/2013,20:38,1672.75,1672.75,1672.50,1672.75,2,195,197.00
09/29/2013,20:39,1672.75,1672.75,1672.50,1672.75,54,5,59.00
09/29/2013,20:40,1672.75,1672.75,1672.50,1672.50,5,61,66.00
09/29/2013,20:41,1672.50,1672.50,1672.00,1672.00,50,740,790.00
09/29/2013,20:42,1672.00,1672.00,1671.75,1672.00,98,271,369.00
09/29/2013,20:43,1672.00,1672.25,1672.00,1672.25,284,42,326.00
09/29/2013,20:44,1672.25,1673.00,1672.00,1673.00,245,2,247.00
09/29/2013,20:45,1673.00,1673.00,1672.75,1673.00,58,19,77.00
09/29/2013,20:46,1672.75,1672.75,1671.75,1672.00,114,420,534.00
09/29/2013,20:47,1672.00,1672.00,1671.75,1672.00,228,12,240.00
09/29/2013,20:48,1672.00,1672.25,1672.00,1672.25,140,57,197.00
09/29/2013,20:49,1672.25,1672.50,1672.25,1672.25,71,87,158.00
09/29/2013,20:50,1672.25,1672.50,1672.25,1672.50,36,165,201.00
09/29/2013,20:51,1672.50,1672.50,1672.00,1672.25,29,88,117.00
09/29/2013,20:52,1672.25,1672.50,1672.00,1672.25,292,23,315.00
09/29/2013,20:53,1672.25,1672.25,1672.00,1672.00,30,188,218.00
09/29/2013,20:54,1672.00,1672.00,1671.75,1671.75,9,52,61.00
09/29/2013,20:55,1671.75,1672.00,1671.75,1672.00,10,4,14.00
09/29/2013,20:56,1672.00,1672.25,1671.75,1672.25,98,1,99.00
09/29/2013,20:57,1672.25,1672.25,1672.00,1672.25,100,1,101.00
09/29/2013,20:58,1672.25,1672.25,1672.00,1672.25,3,75,78.00
09/29/2013,20:59,1672.00,1672.25,1672.00,1672.25,8,3,11.00
09/29/2013,21:00,1672.25,1672.25,1672.00,1672.25,16,12,28.00
09/29/2013,21:01,1672.25,1672.25,1672.00,1672.00,3,9,12.00
09/29/2013,21:02,1672.25,1672.25,1672.00,1672.00,10,1,11.00
09/29/2013,21:03,1672.00,1672.25,1672.00,1672.25,5,4,9.00
09/29/2013,21:04,1672.25,1672.25,1672.00,1672.00,1,173,174.00
09/29/2013,21:05,1672.00,1672.25,1672.00,1672.00,3,4,7.00
09/29/2013,21:06,1672.25,1672.25,1672.00,1672.25,14,13,27.00
09/29/2013,21:07,1672.25,1672.25,1672.25,1672.25,32,0,32.00
09/29/2013,21:08,1672.25,1672.25,1672.00,1672.25,112,6,118.00
09/29/2013,21:09,1672.25,1672.50,1672.25,1672.50,90,0,90.00
09/29/2013,21:10,1672.50,1672.50,1672.25,1672.50,23,1,24.00
09/29/2013,21:11,1672.25,1672.50,1672.25,1672.50,57,10,67.00
09/29/2013,21:12,1672.50,1672.75,1672.50,1672.50,17,1,18.00
09/29/2013,21:13,1672.75,1672.75,1672.50,1672.75,6,2,8.00
09/29/2013,21:14,1672.75,1672.75,1672.50,1672.50,20,10,30.00
09/29/2013,21:15,1672.50,1673.00,1672.50,1673.00,111,2,113.00
09/29/2013,21:16,1673.00,1673.25,1673.00,1673.00,141,11,152.00
09/29/2013,21:17,1673.00,1673.25,1673.00,1673.25,68,7,75.00
09/29/2013,21:18,1673.25,1673.25,1672.75,1672.75,28,122,150.00
09/29/2013,21:19,1673.00,1673.25,1673.00,1673.00,31,3,34.00
09/29/2013,21:20,1673.25,1673.25,1673.00,1673.00,18,16,34.00
09/29/2013,21:21,1673.25,1673.50,1673.25,1673.50,87,1,88.00
09/29/2013,21:22,1673.25,1673.50,1673.25,1673.50,33,11,44.00
09/29/2013,21:23,1673.50,1673.50,1673.25,1673.50,256,19,275.00
09/29/2013,21:24,1673.50,1674.00,1673.50,1674.00,357,4,361.00
09/29/2013,21:25,1674.00,1674.00,1673.75,1673.75,10,59,69.00
09/29/2013,21:26,1673.75,1673.75,1673.50,1673.75,42,16,58.00
09/29/2013,21:27,1673.50,1673.75,1673.50,1673.75,7,2,9.00
09/29/2013,21:28,1673.75,1674.00,1673.75,1673.75,156,2,158.00
09/29/2013,21:29,1674.00,1674.00,1673.75,1674.00,22,7,29.00
09/29/2013,21:30,1674.00,1674.25,1674.00,1674.00,178,6,184.00
09/29/2013,21:31,1674.25,1674.25,1673.50,1673.75,216,157,373.00
09/29/2013,21:32,1673.75,1674.00,1673.75,1674.00,11,3,14.00
09/29/2013,21:33,1674.00,1674.00,1673.75,1674.00,15,8,23.00
09/29/2013,21:34,1673.75,1674.00,1673.75,1674.00,9,13,22.00
09/29/2013,21:35,1673.75,1674.25,1673.75,1674.25,79,2,81.00
09/29/2013,21:36,1674.00,1674.25,1674.00,1674.25,26,97,123.00
09/29/2013,21:37,1674.25,1674.25,1674.00,1674.25,9,9,18.00
09/29/2013,21:38,1674.00,1674.25,1674.00,1674.25,249,9,258.00
09/29/2013,21:39,1674.50,1674.75,1674.50,1674.75,565,23,588.00
09/29/2013,21:40,1674.75,1675.00,1674.50,1674.75,289,89,378.00
09/29/2013,21:41,1674.75,1675.00,1674.50,1674.75,115,38,153.00
09/29/2013,21:42,1674.75,1675.00,1674.75,1674.75,160,7,167.00
09/29/2013,21:43,1674.75,1674.75,1674.75,1674.75,0,13,13.00
09/29/2013,21:44,1674.75,1675.00,1674.75,1674.75,42,21,63.00
09/29/2013,21:45,1675.00,1675.25,1674.75,1675.00,195,24,219.00
09/29/2013,21:46,1675.25,1675.25,1675.00,1675.00,154,4,158.00
09/29/2013,21:47,1675.25,1675.25,1674.50,1674.50,20,211,231.00
09/29/2013,21:48,1674.75,1674.75,1674.50,1674.50,90,172,262.00
09/29/2013,21:49,1674.75,1674.75,1674.50,1674.50,65,66,131.00
09/29/2013,21:50,1674.50,1674.75,1674.50,1674.50,1,2,3.00
09/29/2013,21:51,1674.50,1674.75,1674.50,1674.75,1,8,9.00
09/29/2013,21:52,1674.50,1674.75,1674.50,1674.50,2,4,6.00
09/29/2013,21:53,1674.50,1674.75,1674.50,1674.75,2,10,12.00
09/29/2013,21:54,1674.50,1674.50,1674.50,1674.50,0,7,7.00
09/29/2013,21:55,1674.50,1675.00,1674.50,1675.00,71,2,73.00
09/29/2013,21:56,1674.75,1674.75,1674.75,1674.75,0,39,39.00
09/29/2013,21:57,1674.50,1674.75,1674.50,1674.50,1,9,10.00
09/29/2013,21:58,1674.75,1674.75,1674.75,1674.75,3,0,3.00
09/29/2013,21:59,1674.50,1674.75,1674.50,1674.50,2,47,49.00
09/29/2013,22:00,1674.75,1675.00,1674.75,1674.75,108,1,109.00
09/29/2013,22:01,1675.00,1675.00,1674.75,1674.75,14,2,16.00
09/29/2013,22:02,1674.75,1675.00,1674.75,1675.00,5,79,84.00
09/29/2013,22:03,1674.75,1674.75,1674.75,1674.75,0,5,5.00
09/29/2013,22:04,1674.75,1674.75,1674.75,1674.75,0,3,3.00
09/29/2013,22:05,1675.00,1675.00,1674.25,1675.00,241,241,482.00
09/29/2013,22:06,1674.75,1675.00,1674.75,1674.75,6,2,8.00
09/29/2013,22:07,1674.75,1675.00,1674.75,1675.00,11,52,63.00
09/29/2013,22:08,1675.00,1675.00,1675.00,1675.00,1,0,1.00
09/29/2013,22:09,1674.75,1675.00,1674.75,1674.75,16,6,22.00
09/29/2013,22:10,1675.00,1675.00,1674.75,1674.75,10,1,11.00
09/29/2013,22:11,1674.75,1675.00,1674.75,1674.75,6,18,24.00
09/29/2013,22:12,1674.75,1674.75,1674.75,1674.75,0,84,84.00
09/29/2013,22:13,1674.75,1675.00,1674.75,1675.00,5,28,33.00
09/29/2013,22:14,1674.75,1674.75,1674.75,1674.75,0,29,29.00
09/29/2013,22:15,1674.75,1674.75,1674.75,1674.75,0,32,32.00
09/29/2013,22:16,1674.75,1674.75,1674.75,1674.75,0,1,1.00
09/29/2013,22:17,1674.50,1674.75,1674.50,1674.75,26,5,31.00
09/29/2013,22:18,1674.50,1674.50,1674.50,1674.50,0,74,74.00
09/29/2013,22:19,1674.50,1674.75,1674.50,1674.75,16,5,21.00
09/29/2013,22:20,1674.75,1674.75,1674.75,1674.75,3,0,3.00
09/29/2013,22:21,1674.75,1674.75,1674.50,1674.50,1,5,6.00
09/29/2013,22:22,1674.50,1674.75,1674.50,1674.75,25,45,70.00
09/29/2013,22:23,1674.75,1674.75,1674.75,1674.75,46,0,46.00
09/29/2013,22:24,1674.75,1674.75,1674.75,1674.75,4,0,4.00
09/29/2013,22:25,1674.75,1675.00,1674.75,1675.00,36,3,39.00
09/29/2013,22:26,1674.75,1675.00,1674.75,1675.00,1,35,36.00
09/29/2013,22:27,1674.75,1675.00,1674.75,1675.00,5,7,12.00
09/29/2013,22:28,1674.75,1674.75,1674.75,1674.75,0,7,7.00
09/29/2013,22:29,1675.00,1675.00,1675.00,1675.00,2,0,2.00
09/29/2013,22:30,1675.00,1675.00,1675.00,1675.00,1,0,1.00
09/29/2013,22:31,1675.00,1675.50,1675.00,1675.25,297,89,386.00
09/29/2013,22:32,1675.50,1675.50,1675.25,1675.50,19,3,22.00
09/29/2013,22:33,1675.50,1675.50,1675.25,1675.25,44,11,55.00
09/29/2013,22:34,1675.50,1675.50,1675.25,1675.50,85,10,95.00
09/29/2013,22:35,1675.50,1675.50,1675.25,1675.50,7,10,17.00
09/29/2013,22:36,1675.50,1675.75,1675.50,1675.75,58,23,81.00
09/29/2013,22:37,1675.75,1675.75,1675.50,1675.75,14,160,174.00
09/29/2013,22:38,1675.75,1675.75,1675.50,1675.75,38,27,65.00
09/29/2013,22:39,1675.75,1675.75,1675.50,1675.75,3,6,9.00
09/29/2013,22:40,1675.75,1675.75,1675.50,1675.75,20,2,22.00
09/29/2013,22:41,1675.75,1675.75,1675.50,1675.50,1,1,2.00
09/29/2013,22:42,1675.50,1676.00,1675.50,1676.00,159,1,160.00
09/29/2013,22:43,1675.75,1676.00,1675.75,1676.00,2,21,23.00
09/29/2013,22:44,1675.75,1676.00,1675.75,1676.00,4,6,10.00
09/29/2013,22:45,1675.75,1676.00,1675.75,1675.75,5,163,168.00
09/29/2013,22:46,1676.00,1676.00,1675.75,1676.00,7,52,59.00
09/29/2013,22:47,1676.00,1676.00,1676.00,1676.00,1,0,1.00
09/29/2013,22:48,1676.00,1676.00,1675.75,1676.00,15,1,16.00
09/29/2013,22:49,1676.00,1676.00,1676.00,1676.00,2,0,2.00
09/29/2013,22:50,1676.00,1676.00,1676.00,1676.00,1,0,1.00
09/29/2013,22:51,1675.75,1675.75,1675.75,1675.75,0,15,15.00
09/29/2013,22:52,1675.75,1675.75,1675.75,1675.75,0,48,48.00
09/29/2013,22:53,1675.75,1676.00,1675.75,1675.75,2,61,63.00
09/29/2013,22:54,1675.75,1676.00,1675.75,1676.00,5,32,37.00
09/29/2013,22:55,1675.75,1675.75,1675.75,1675.75,0,77,77.00
09/29/2013,22:56,1675.75,1675.75,1675.75,1675.75,0,131,131.00
09/29/2013,22:57,1675.75,1675.75,1675.75,1675.75,0,9,9.00
09/29/2013,22:58,1675.75,1676.00,1675.75,1676.00,15,2,17.00
09/29/2013,22:59,1675.75,1676.00,1675.75,1676.00,3,15,18.00
09/29/2013,23:00,1676.00,1676.00,1675.75,1676.00,18,95,113.00
09/29/2013,23:01,1676.00,1676.00,1675.75,1675.75,58,4,62.00
09/29/2013,23:02,1675.75,1676.00,1675.75,1675.75,3,124,127.00
09/29/2013,23:03,1675.75,1675.75,1675.75,1675.75,0,92,92.00
09/29/2013,23:04,1675.50,1675.75,1675.50,1675.50,2,10,12.00
09/29/2013,23:05,1675.50,1675.75,1675.50,1675.75,5,4,9.00
09/29/2013,23:06,1675.75,1675.75,1675.50,1675.50,6,2,8.00
09/29/2013,23:07,1675.50,1675.75,1675.50,1675.75,2,1,3.00
09/29/2013,23:08,1675.75,1676.00,1675.75,1676.00,93,1,94.00
09/29/2013,23:09,1676.00,1676.00,1675.75,1676.00,34,1,35.00
09/29/2013,23:10,1676.00,1676.00,1675.75,1676.00,5,5,10.00
09/29/2013,23:11,1675.75,1676.00,1675.75,1676.00,3,51,54.00
09/29/2013,23:12,1676.00,1676.00,1675.75,1675.75,18,1,19.00
09/29/2013,23:13,1676.00,1676.00,1676.00,1676.00,3,0,3.00
09/29/2013,23:14,1676.00,1676.00,1676.00,1676.00,13,0,13.00
09/29/2013,23:15,1676.00,1676.00,1675.75,1675.75,10,8,18.00
09/29/2013,23:16,1675.75,1676.00,1675.75,1676.00,5,8,13.00
09/29/2013,23:17,1675.75,1675.75,1675.75,1675.75,0,72,72.00
09/29/2013,23:18,1675.75,1675.75,1675.50,1675.50,0,8,8.00
09/29/2013,23:19,1675.50,1675.75,1675.50,1675.50,3,8,11.00
09/29/2013,23:20,1675.75,1675.75,1675.50,1675.50,1,1,2.00
09/29/2013,23:21,1675.75,1675.75,1675.00,1675.00,17,226,243.00
09/29/2013,23:22,1675.00,1675.00,1674.75,1674.75,0,96,96.00
09/29/2013,23:23,1674.75,1674.75,1674.50,1674.75,1,100,101.00
09/29/2013,23:24,1674.75,1675.00,1674.50,1674.75,85,4,89.00
09/29/2013,23:25,1674.75,1675.00,1674.75,1675.00,3,6,9.00
09/29/2013,23:26,1674.75,1675.00,1674.75,1675.00,23,11,34.00
09/29/2013,23:27,1675.00,1675.00,1674.75,1675.00,2,1,3.00
09/29/2013,23:28,1674.75,1675.00,1674.75,1675.00,2,2,4.00
09/29/2013,23:29,1674.75,1675.00,1674.75,1675.00,13,57,70.00
09/29/2013,23:30,1675.00,1675.00,1674.75,1674.75,2,1,3.00
09/29/2013,23:31,1674.75,1675.00,1674.75,1674.75,3,2,5.00
09/29/2013,23:32,1674.75,1675.00,1674.75,1675.00,2,42,44.00
09/29/2013,23:33,1675.00,1675.00,1674.75,1674.75,3,5,8.00
09/29/2013,23:34,1674.75,1675.00,1674.75,1674.75,5,5,10.00
09/29/2013,23:35,1674.75,1675.00,1674.75,1675.00,6,4,10.00
09/29/2013,23:36,1674.75,1675.00,1674.75,1675.00,30,2,32.00
09/29/2013,23:37,1674.75,1675.00,1674.75,1675.00,2,5,7.00
09/29/2013,23:38,1675.00,1675.00,1674.75,1675.00,38,3,41.00
09/29/2013,23:39,1675.00,1675.00,1675.00,1675.00,19,0,19.00
09/29/2013,23:40,1675.00,1675.00,1675.00,1675.00,106,0,106.00
09/29/2013,23:41,1675.25,1675.25,1675.25,1675.25,2,0,2.00
09/29/2013,23:42,1675.25,1675.25,1675.00,1675.00,20,97,117.00
09/29/2013,23:43,1675.00,1675.00,1675.00,1675.00,0,5,5.00
09/29/2013,23:44,1675.00,1675.00,1675.00,1675.00,0,2,2.00
09/29/2013,23:45,1675.00,1675.00,1674.75,1674.75,9,15,24.00
09/29/2013,23:46,1674.75,1674.75,1674.75,1674.75,0,2,2.00
09/29/2013,23:47,1675.00,1675.00,1674.75,1675.00,17,1,18.00
09/29/2013,23:48,1675.00,1675.00,1674.75,1674.75,7,2,9.00
09/29/2013,23:49,1675.00,1675.00,1675.00,1675.00,6,0,6.00
09/29/2013,23:50,1675.00,1675.00,1674.75,1675.00,13,4,17.00
09/29/2013,23:51,1675.00,1675.00,1674.75,1675.00,8,4,12.00
09/29/2013,23:52,1674.75,1675.00,1674.75,1675.00,3,1,4.00
09/29/2013,23:53,1674.75,1675.00,1674.75,1675.00,69,1,70.00
09/29/2013,23:54,1675.00,1675.00,1675.00,1675.00,58,0,58.00
09/29/2013,23:55,1675.00,1675.00,1675.00,1675.00,7,0,7.00
09/29/2013,23:56,1675.00,1675.00,1675.00,1675.00,45,0,45.00
09/29/2013,23:57,1675.00,1675.00,1675.00,1675.00,11,0,11.00
09/29/2013,23:58,1675.00,1675.00,1675.00,1675.00,5,0,5.00
09/29/2013,23:59,1675.00,1675.00,1674.75,1675.00,11,10,21.00
09/30/2013,00:00,1675.00,1675.00,1674.75,1674.75,9,4,13.00
09/30/2013,00:01,1675.00,1675.25,1675.00,1675.00,149,1,150.00
09/30/2013,00:02,1675.25,1675.50,1675.00,1675.00,60,130,190.00
09/30/2013,00:03,1675.00,1675.25,1675.00,1675.25,34,60,94.00
09/30/2013,00:04,1675.00,1675.00,1675.00,1675.00,0,2,2.00
09/30/2013,00:05,1675.00,1675.25,1675.00,1675.25,1,4,5.00
09/30/2013,00:06,1675.00,1675.25,1675.00,1675.00,1,7,8.00
09/30/2013,00:07,1675.00,1675.25,1675.00,1675.00,1,26,27.00
09/30/2013,00:08,1675.25,1675.75,1675.25,1675.75,208,0,208.00
09/30/2013,00:09,1675.75,1675.75,1675.50,1675.75,23,16,39.00
09/30/2013,00:10,1675.75,1675.75,1675.50,1675.50,50,15,65.00
09/30/2013,00:11,1675.50,1675.50,1675.50,1675.50,0,60,60.00
09/30/2013,00:12,1675.50,1675.50,1675.00,1675.00,0,62,62.00
09/30/2013,00:13,1675.00,1675.00,1675.00,1675.00,0,67,67.00
09/30/2013,00:14,1675.00,1675.00,1674.75,1675.00,34,54,88.00
09/30/2013,00:15,1674.75,1674.75,1674.75,1674.75,0,59,59.00
09/30/2013,00:16,1675.00,1675.00,1674.75,1674.75,2,9,11.00
09/30/2013,00:17,1674.75,1675.00,1674.75,1675.00,65,43,108.00
09/30/2013,00:18,1675.00,1675.00,1674.75,1674.75,2,51,53.00
09/30/2013,00:19,1674.75,1675.00,1674.75,1674.75,33,51,84.00
09/30/2013,00:20,1675.00,1675.00,1674.75,1674.75,4,87,91.00
09/30/2013,00:21,1675.00,1675.00,1674.75,1674.75,9,33,42.00
09/30/2013,00:22,1675.00,1675.00,1674.75,1675.00,9,51,60.00
09/30/2013,00:23,1675.00,1675.00,1674.75,1675.00,112,1,113.00
09/30/2013,00:24,1675.00,1675.00,1674.75,1675.00,118,7,125.00
09/30/2013,00:25,1675.00,1675.00,1675.00,1675.00,149,0,149.00
09/30/2013,00:26,1675.00,1675.00,1675.00,1675.00,62,0,62.00
09/30/2013,00:27,1675.00,1675.00,1674.75,1675.00,11,1,12.00
09/30/2013,00:28,1674.75,1675.00,1674.75,1674.75,1,23,24.00
09/30/2013,00:29,1674.75,1675.00,1674.75,1675.00,3,2,5.00
09/30/2013,00:30,1674.75,1675.00,1674.75,1675.00,2,3,5.00
09/30/2013,00:31,1675.00,1675.00,1674.75,1674.75,29,7,36.00
09/30/2013,00:32,1675.00,1675.00,1674.75,1675.00,9,3,12.00
09/30/2013,00:33,1674.75,1675.00,1674.75,1675.00,12,3,15.00
09/30/2013,00:34,1675.00,1675.00,1674.75,1674.75,2,18,20.00
09/30/2013,00:35,1675.00,1675.00,1674.75,1675.00,13,2,15.00
09/30/2013,00:36,1675.00,1675.00,1674.75,1674.75,23,1,24.00
09/30/2013,00:37,1674.75,1675.00,1674.75,1674.75,3,3,6.00
09/30/2013,00:38,1675.00,1675.25,1674.75,1675.25,71,2,73.00
09/30/2013,00:39,1675.25,1675.50,1675.25,1675.50,51,0,51.00
09/30/2013,00:40,1675.25,1675.25,1675.00,1675.00,0,40,40.00
09/30/2013,00:41,1675.25,1675.25,1675.00,1675.25,3,35,38.00
09/30/2013,00:42,1675.25,1675.25,1675.00,1675.25,5,4,9.00
09/30/2013,00:43,1675.25,1675.75,1675.25,1675.50,125,55,180.00
09/30/2013,00:44,1675.50,1675.75,1675.50,1675.75,13,26,39.00
09/30/2013,00:45,1675.75,1675.75,1675.50,1675.50,5,14,19.00
09/30/2013,00:46,1675.50,1675.50,1675.50,1675.50,0,42,42.00
09/30/2013,00:47,1675.50,1675.75,1675.50,1675.75,1,52,53.00
09/30/2013,00:48,1675.75,1675.75,1675.50,1675.50,7,143,150.00
09/30/2013,00:49,1675.50,1675.50,1675.25,1675.50,76,17,93.00
09/30/2013,00:50,1675.50,1675.75,1675.50,1675.75,7,0,7.00
09/30/2013,00:51,1675.75,1675.75,1675.25,1675.25,3,55,58.00
09/30/2013,00:52,1675.50,1675.75,1675.50,1675.75,83,0,83.00
09/30/2013,00:53,1675.50,1675.75,1675.50,1675.50,11,155,166.00
09/30/2013,00:54,1675.75,1675.75,1675.50,1675.75,71,1,72.00
09/30/2013,00:55,1675.50,1675.75,1675.50,1675.50,21,37,58.00
09/30/2013,00:56,1675.75,1676.00,1675.75,1675.75,127,175,302.00
09/30/2013,00:57,1675.75,1676.00,1675.50,1675.75,160,75,235.00
09/30/2013,00:58,1675.75,1676.00,1675.50,1675.75,226,230,456.00
09/30/2013,00:59,1675.50,1675.75,1675.25,1675.25,2,73,75.00
09/30/2013,01:00,1675.25,1675.50,1675.25,1675.25,31,122,153.00
09/30/2013,01:01,1675.25,1675.25,1673.50,1674.00,427,1026,1453.00
09/30/2013,01:02,1674.00,1674.00,1673.00,1673.00,297,573,870.00
09/30/2013,01:03,1673.25,1673.75,1673.00,1673.50,361,82,443.00
09/30/2013,01:04,1673.50,1674.00,1673.25,1674.00,274,148,422.00
09/30/2013,01:05,1674.00,1675.00,1674.00,1674.25,261,335,596.00
09/30/2013,01:06,1674.00,1674.25,1673.50,1674.00,117,308,425.00
09/30/2013,01:07,1673.75,1673.75,1673.25,1673.50,177,408,585.00
09/30/2013,01:08,1673.50,1673.50,1673.25,1673.50,175,84,259.00
09/30/2013,01:09,1673.25,1673.50,1673.25,1673.25,6,26,32.00
09/30/2013,01:10,1673.25,1673.50,1673.00,1673.25,58,144,202.00
09/30/2013,01:11,1673.25,1673.25,1672.75,1672.75,84,241,325.00
09/30/2013,01:12,1672.75,1673.00,1672.75,1673.00,11,96,107.00
09/30/2013,01:13,1673.00,1673.50,1673.00,1673.25,276,130,406.00
09/30/2013,01:14,1673.50,1673.50,1673.25,1673.50,10,45,55.00
09/30/2013,01:15,1673.50,1673.50,1673.25,1673.50,3,10,13.00
09/30/2013,01:16,1673.50,1673.50,1673.50,1673.50,1,0,1.00
09/30/2013,01:17,1673.50,1674.25,1673.50,1674.25,351,30,381.00
09/30/2013,01:18,1674.25,1674.25,1673.50,1673.75,259,174,433.00
09/30/2013,01:19,1674.00,1674.50,1674.00,1674.50,213,8,221.00
09/30/2013,01:20,1674.25,1674.25,1673.50,1673.50,0,206,206.00
09/30/2013,01:21,1673.75,1673.75,1673.75,1673.75,18,0,18.00
09/30/2013,01:22,1673.50,1673.75,1673.50,1673.75,122,20,142.00
09/30/2013,01:23,1673.75,1673.75,1673.50,1673.75,213,16,229.00
09/30/2013,01:24,1673.50,1673.50,1673.25,1673.25,0,66,66.00
09/30/2013,01:25,1673.50,1673.50,1673.25,1673.50,118,102,220.00
09/30/2013,01:26,1673.50,1673.50,1673.25,1673.25,27,93,120.00
09/30/2013,01:27,1673.50,1673.75,1673.25,1673.75,695,1,696.00
09/30/2013,01:28,1673.75,1673.75,1673.75,1673.75,279,0,279.00
09/30/2013,01:29,1674.00,1674.00,1673.75,1674.00,34,5,39.00
09/30/2013,01:30,1674.00,1674.00,1673.75,1673.75,64,276,340.00
09/30/2013,01:31,1673.75,1674.00,1673.75,1673.75,18,134,152.00
09/30/2013,01:32,1673.75,1674.00,1673.75,1674.00,34,19,53.00
09/30/2013,01:33,1673.75,1673.75,1673.25,1673.25,123,223,346.00
09/30/2013,01:34,1673.50,1673.50,1673.50,1673.50,31,0,31.00
09/30/2013,01:35,1673.50,1673.75,1673.50,1673.50,160,63,223.00
09/30/2013,01:36,1673.50,1674.00,1673.50,1673.75,185,76,261.00
09/30/2013,01:37,1673.50,1673.75,1673.50,1673.50,5,6,11.00
09/30/2013,01:38,1673.50,1673.50,1673.25,1673.25,0,205,205.00
09/30/2013,01:39,1673.25,1673.50,1673.25,1673.50,10,6,16.00
09/30/2013,01:40,1673.25,1673.25,1673.00,1673.25,2,170,172.00
09/30/2013,01:41,1673.25,1673.25,1673.25,1673.25,168,0,168.00
09/30/2013,01:42,1673.25,1673.50,1673.25,1673.50,113,0,113.00
09/30/2013,01:43,1673.50,1673.50,1673.25,1673.25,38,97,135.00
09/30/2013,01:44,1673.25,1673.25,1673.25,1673.25,0,62,62.00
09/30/2013,01:45,1673.00,1673.25,1673.00,1673.00,1,110,111.00
09/30/2013,01:46,1673.25,1673.25,1673.00,1673.00,14,86,100.00
09/30/2013,01:47,1673.00,1673.25,1672.75,1673.25,81,35,116.00
09/30/2013,01:48,1673.25,1673.25,1672.00,1672.00,93,554,647.00
09/30/2013,01:49,1672.00,1672.00,1671.50,1671.50,142,819,961.00
09/30/2013,01:50,1671.50,1672.00,1671.25,1671.50,358,453,811.00
09/30/2013,01:51,1671.75,1672.00,1671.75,1672.00,176,40,216.00
09/30/2013,01:52,1672.00,1672.50,1672.00,1672.50,223,25,248.00
09/30/2013,01:53,1672.50,1672.50,1672.25,1672.50,94,7,101.00
09/30/2013,01:54,1672.25,1672.75,1672.25,1672.50,162,100,262.00
09/30/2013,01:55,1672.25,1672.50,1672.25,1672.50,131,2,133.00
09/30/2013,01:56,1672.50,1672.75,1672.25,1672.50,105,34,139.00
09/30/2013,01:57,1672.50,1672.50,1672.25,1672.25,32,123,155.00
09/30/2013,01:58,1672.50,1672.50,1672.25,1672.50,4,1,5.00
09/30/2013,01:59,1672.50,1672.50,1672.50,1672.50,8,0,8.00
09/30/2013,02:00,1672.25,1673.00,1672.25,1672.75,259,37,296.00
09/30/2013,02:01,1672.75,1673.00,1672.00,1672.75,394,424,818.00
09/30/2013,02:02,1672.50,1672.75,1672.00,1672.75,428,441,869.00
09/30/2013,02:03,1672.75,1673.25,1672.25,1672.25,529,382,911.00
09/30/2013,02:04,1672.50,1673.00,1672.25,1673.00,481,121,602.00
09/30/2013,02:05,1673.00,1673.25,1672.75,1673.25,343,324,667.00
09/30/2013,02:06,1673.25,1674.00,1673.00,1673.25,637,390,1027.00
09/30/2013,02:07,1673.25,1673.50,1673.00,1673.50,268,80,348.00
09/30/2013,02:08,1673.50,1673.75,1673.50,1673.50,231,112,343.00
09/30/2013,02:09,1673.75,1673.75,1672.75,1673.00,63,260,323.00
09/30/2013,02:10,1672.75,1674.25,1672.75,1674.25,1358,551,1909.00
09/30/2013,02:11,1674.25,1674.50,1674.00,1674.00,307,373,680.00
09/30/2013,02:12,1674.00,1674.25,1673.50,1673.50,113,590,703.00
09/30/2013,02:13,1673.75,1674.00,1673.50,1673.50,429,417,846.00
09/30/2013,02:14,1673.50,1673.50,1673.00,1673.25,199,316,515.00
09/30/2013,02:15,1673.25,1674.25,1673.25,1674.00,604,122,726.00
09/30/2013,02:16,1673.75,1673.75,1673.50,1673.75,155,136,291.00
09/30/2013,02:17,1673.75,1674.00,1673.00,1673.50,430,565,995.00
09/30/2013,02:18,1673.75,1674.25,1673.50,1674.00,502,134,636.00
09/30/2013,02:19,1674.00,1674.00,1673.75,1673.75,2,300,302.00
09/30/2013,02:20,1674.00,1674.00,1673.75,1674.00,252,2,254.00
09/30/2013,02:21,1673.75,1674.00,1673.50,1674.00,146,88,234.00
09/30/2013,02:22,1674.25,1674.25,1674.00,1674.25,13,35,48.00
09/30/2013,02:23,1674.25,1674.25,1673.75,1673.75,79,109,188.00
09/30/2013,02:24,1673.75,1674.00,1673.50,1673.75,166,378,544.00
09/30/2013,02:25,1673.75,1674.50,1673.75,1674.50,265,16,281.00
09/30/2013,02:26,1674.25,1674.50,1674.00,1674.25,32,185,217.00
09/30/2013,02:27,1674.25,1675.25,1674.00,1675.25,971,46,1017.00
09/30/2013,02:28,1675.25,1675.50,1675.00,1675.50,752,226,978.00
09/30/2013,02:29,1675.50,1675.50,1675.00,1675.25,19,176,195.00
09/30/2013,02:30,1675.00,1675.00,1674.75,1674.75,3,226,229.00
09/30/2013,02:31,1675.00,1675.00,1674.50,1674.75,111,288,399.00
09/30/2013,02:32,1674.50,1674.75,1674.50,1674.50,328,47,375.00
09/30/2013,02:33,1674.50,1674.75,1674.50,1674.50,127,423,550.00
09/30/2013,02:34,1674.50,1674.50,1674.25,1674.50,75,34,109.00
09/30/2013,02:35,1674.50,1674.50,1673.75,1674.00,195,612,807.00
09/30/2013,02:36,1674.25,1674.25,1673.50,1673.50,134,181,315.00
09/30/2013,02:37,1673.50,1674.00,1673.50,1674.00,483,86,569.00
09/30/2013,02:38,1674.00,1674.00,1673.75,1674.00,252,143,395.00
09/30/2013,02:39,1674.25,1674.25,1674.00,1674.00,1,160,161.00
09/30/2013,02:40,1674.00,1674.00,1673.75,1673.75,1,184,185.00
09/30/2013,02:41,1673.75,1673.75,1673.50,1673.75,4,121,125.00
09/30/2013,02:42,1673.75,1673.75,1673.00,1673.25,164,359,523.00
09/30/2013,02:43,1673.00,1673.50,1673.00,1673.25,108,178,286.00
09/30/2013,02:44,1673.00,1673.25,1673.00,1673.25,56,126,182.00
09/30/2013,02:45,1673.50,1673.75,1673.50,1673.50,57,62,119.00
09/30/2013,02:46,1673.25,1673.50,1672.75,1672.75,3,270,273.00
09/30/2013,02:47,1672.75,1673.00,1672.50,1672.75,131,336,467.00
09/30/2013,02:48,1672.75,1673.00,1672.50,1673.00,290,130,420.00
09/30/2013,02:49,1673.00,1673.00,1672.75,1672.75,1,216,217.00
09/30/2013,02:50,1672.75,1672.75,1672.25,1672.75,118,299,417.00
09/30/2013,02:51,1672.50,1672.75,1672.25,1672.50,530,542,1072.00
09/30/2013,02:52,1672.50,1672.50,1672.25,1672.25,19,110,129.00
09/30/2013,02:53,1672.50,1672.50,1672.25,1672.25,18,400,418.00
09/30/2013,02:54,1672.25,1672.75,1672.00,1672.50,166,138,304.00
09/30/2013,02:55,1672.75,1672.75,1672.25,1672.50,28,88,116.00
09/30/2013,02:56,1672.25,1672.50,1672.25,1672.50,233,74,307.00
09/30/2013,02:57,1672.50,1672.50,1672.25,1672.50,251,12,263.00
09/30/2013,02:58,1672.75,1673.00,1672.50,1672.75,232,137,369.00
09/30/2013,02:59,1673.00,1673.50,1672.75,1673.50,437,11,448.00
09/30/2013,03:00,1673.50,1673.50,1673.00,1673.00,4,110,114.00
09/30/2013,03:01,1673.25,1673.25,1672.75,1672.75,125,209,334.00
09/30/2013,03:02,1672.75,1672.75,1672.50,1672.75,1,328,329.00
09/30/2013,03:03,1672.75,1673.00,1672.75,1672.75,291,9,300.00
09/30/2013,03:04,1673.00,1673.25,1672.75,1673.00,329,66,395.00
09/30/2013,03:05,1673.00,1673.25,1672.75,1672.75,11,82,93.00
09/30/2013,03:06,1672.75,1673.25,1672.75,1673.25,127,50,177.00
09/30/2013,03:07,1673.25,1673.25,1673.00,1673.00,198,21,219.00
09/30/2013,03:08,1673.25,1673.75,1673.25,1673.50,428,1,429.00
09/30/2013,03:09,1673.50,1673.75,1673.25,1673.50,8,282,290.00
09/30/2013,03:10,1673.50,1673.50,1673.25,1673.50,114,1,115.00
09/30/2013,03:11,1673.25,1673.50,1673.00,1673.50,331,177,508.00
09/30/2013,03:12,1673.50,1673.50,1673.25,1673.50,83,244,327.00
09/30/2013,03:13,1673.50,1673.50,1673.50,1673.50,272,0,272.00
09/30/2013,03:14,1673.50,1673.50,1673.25,1673.50,204,2,206.00
09/30/2013,03:15,1673.50,1673.75,1673.50,1673.50,13,178,191.00
09/30/2013,03:16,1673.75,1673.75,1673.50,1673.50,65,20,85.00
09/30/2013,03:17,1673.50,1673.75,1673.50,1673.50,3,3,6.00
09/30/2013,03:18,1673.50,1673.50,1673.50,1673.50,0,141,141.00
09/30/2013,03:19,1673.50,1673.75,1673.50,1673.75,14,1,15.00
09/30/2013,03:20,1673.75,1673.75,1673.50,1673.75,11,28,39.00
09/30/2013,03:21,1673.50,1673.75,1673.50,1673.75,189,12,201.00
09/30/2013,03:22,1674.00,1674.00,1673.75,1674.00,561,4,565.00
09/30/2013,03:23,1673.75,1674.00,1673.50,1673.50,1,185,186.00
09/30/2013,03:24,1673.50,1673.75,1673.50,1673.50,1,298,299.00
09/30/2013,03:25,1673.50,1674.00,1673.50,1674.00,180,28,208.00
09/30/2013,03:26,1674.00,1674.00,1673.25,1673.25,36,698,734.00
09/30/2013,03:27,1673.25,1673.50,1673.25,1673.50,198,113,311.00
09/30/2013,03:28,1673.75,1674.50,1673.75,1674.50,436,127,563.00
09/30/2013,03:29,1674.25,1675.00,1674.25,1674.75,675,325,1000.00
09/30/2013,03:30,1674.75,1674.75,1674.50,1674.50,21,428,449.00
09/30/2013,03:31,1674.50,1674.50,1674.25,1674.25,11,52,63.00
09/30/2013,03:32,1674.25,1674.50,1674.25,1674.50,412,5,417.00
09/30/2013,03:33,1674.75,1674.75,1674.25,1674.25,37,517,554.00
09/30/2013,03:34,1674.00,1674.25,1674.00,1674.25,155,4,159.00
09/30/2013,03:35,1674.50,1675.00,1674.50,1674.75,387,5,392.00
09/30/2013,03:36,1674.75,1674.75,1674.50,1674.50,179,143,322.00
09/30/2013,03:37,1674.75,1674.75,1674.50,1674.50,50,185,235.00
09/30/2013,03:38,1674.75,1674.75,1674.50,1674.50,403,1,404.00
09/30/2013,03:39,1674.75,1674.75,1674.75,1674.75,86,0,86.00
09/30/2013,03:40,1674.75,1675.25,1674.75,1675.25,704,46,750.00
09/30/2013,03:41,1675.25,1675.50,1675.00,1675.25,473,301,774.00
09/30/2013,03:42,1675.25,1675.50,1675.00,1675.50,58,54,112.00
09/30/2013,03:43,1675.25,1675.25,1675.00,1675.00,2,215,217.00
09/30/2013,03:44,1675.25,1675.25,1675.00,1675.00,312,69,381.00
09/30/2013,03:45,1675.00,1675.00,1675.00,1675.00,0,193,193.00
09/30/2013,03:46,1675.00,1675.25,1675.00,1675.25,213,68,281.00
09/30/2013,03:47,1675.25,1675.25,1675.00,1675.25,218,1,219.00
09/30/2013,03:48,1675.25,1675.25,1675.00,1675.00,16,273,289.00
09/30/2013,03:49,1674.75,1675.00,1674.75,1674.75,10,49,59.00
09/30/2013,03:50,1674.75,1675.00,1674.75,1675.00,130,106,236.00
09/30/2013,03:51,1675.00,1675.00,1674.75,1674.75,89,11,100.00
09/30/2013,03:52,1674.75,1675.00,1674.75,1675.00,2,55,57.00
09/30/2013,03:53,1675.00,1675.25,1675.00,1675.00,520,6,526.00
09/30/2013,03:54,1675.00,1675.00,1674.75,1675.00,2,59,61.00
09/30/2013,03:55,1674.75,1675.00,1674.75,1674.75,86,214,300.00
09/30/2013,03:56,1674.50,1674.75,1674.25,1674.25,1,100,101.00
09/30/2013,03:57,1674.50,1674.75,1674.50,1674.50,91,173,264.00
09/30/2013,03:58,1674.50,1674.50,1674.25,1674.50,89,64,153.00
09/30/2013,03:59,1674.25,1674.50,1674.25,1674.25,26,7,33.00
09/30/2013,04:00,1674.25,1674.50,1674.25,1674.50,170,2,172.00
09/30/2013,04:01,1674.75,1675.00,1674.50,1674.75,345,172,517.00
09/30/2013,04:02,1674.75,1675.25,1674.75,1675.00,215,57,272.00
09/30/2013,04:03,1675.00,1675.00,1674.75,1674.75,0,235,235.00
09/30/2013,04:04,1674.75,1675.00,1674.75,1674.75,3,41,44.00
09/30/2013,04:05,1675.00,1675.00,1674.75,1674.75,198,108,306.00
09/30/2013,04:06,1675.00,1675.25,1674.75,1675.00,185,105,290.00
09/30/2013,04:07,1675.25,1675.50,1675.25,1675.25,567,29,596.00
09/30/2013,04:08,1675.25,1675.50,1675.25,1675.25,12,36,48.00
09/30/2013,04:09,1675.25,1675.50,1675.25,1675.50,201,195,396.00
09/30/2013,04:10,1675.50,1675.75,1675.25,1675.50,232,170,402.00
09/30/2013,04:11,1675.25,1675.50,1675.25,1675.25,5,3,8.00
09/30/2013,04:12,1675.25,1675.25,1675.25,1675.25,0,9,9.00
09/30/2013,04:13,1675.25,1675.25,1675.25,1675.25,0,9,9.00
09/30/2013,04:14,1675.50,1675.50,1675.25,1675.25,1,5,6.00
09/30/2013,04:15,1675.25,1675.50,1675.25,1675.50,305,3,308.00
09/30/2013,04:16,1675.50,1675.50,1675.25,1675.25,112,16,128.00
09/30/2013,04:17,1675.25,1675.50,1675.25,1675.50,343,14,357.00
09/30/2013,04:18,1675.25,1675.50,1675.25,1675.25,19,344,363.00
09/30/2013,04:19,1675.25,1675.25,1675.00,1675.00,0,342,342.00
09/30/2013,04:20,1675.25,1675.25,1675.00,1675.00,17,5,22.00
09/30/2013,04:21,1675.00,1675.25,1675.00,1675.00,1,4,5.00
09/30/2013,04:22,1675.25,1675.25,1675.00,1675.25,37,110,147.00
09/30/2013,04:23,1675.25,1675.25,1674.50,1674.50,14,566,580.00
09/30/2013,04:24,1674.50,1674.75,1674.25,1674.50,353,230,583.00
09/30/2013,04:25,1674.50,1674.50,1674.50,1674.50,52,0,52.00
09/30/2013,04:26,1674.50,1674.50,1674.25,1674.25,48,47,95.00
09/30/2013,04:27,1674.50,1674.50,1674.25,1674.50,34,1,35.00
09/30/2013,04:28,1674.50,1674.75,1674.25,1674.50,260,63,323.00
09/30/2013,04:29,1674.50,1674.50,1674.50,1674.50,143,0,143.00
09/30/2013,04:30,1674.50,1674.50,1674.25,1674.25,100,1,101.00
09/30/2013,04:31,1674.50,1674.50,1674.25,1674.50,2,413,415.00
09/30/2013,04:32,1674.25,1674.50,1674.25,1674.50,295,118,413.00
09/30/2013,04:33,1674.50,1674.50,1674.25,1674.25,112,9,121.00
09/30/2013,04:34,1674.50,1674.50,1674.50,1674.50,10,0,10.00
09/30/2013,04:35,1674.50,1674.50,1674.50,1674.50,3,0,3.00
09/30/2013,04:36,1674.50,1674.50,1674.00,1674.25,2,83,85.00
09/30/2013,04:37,1674.25,1674.25,1674.00,1674.25,361,21,382.00
09/30/2013,04:38,1674.50,1674.50,1674.25,1674.25,22,148,170.00
09/30/2013,04:39,1674.50,1674.50,1673.75,1674.00,2,416,418.00
09/30/2013,04:40,1674.00,1674.00,1673.75,1673.75,123,47,170.00
09/30/2013,04:41,1673.75,1673.75,1673.75,1673.75,0,1,1.00
09/30/2013,04:42,1673.75,1674.00,1673.75,1673.75,30,200,230.00
09/30/2013,04:43,1673.75,1674.00,1673.75,1673.75,11,62,73.00
09/30/2013,04:44,1673.75,1674.00,1673.75,1674.00,43,3,46.00
09/30/2013,04:45,1674.00,1674.00,1673.75,1674.00,67,22,89.00
09/30/2013,04:46,1673.75,1674.00,1673.75,1673.75,26,162,188.00
09/30/2013,04:47,1674.00,1674.00,1673.75,1673.75,44,17,61.00
09/30/2013,04:48,1673.75,1674.00,1673.75,1674.00,22,26,48.00
09/30/2013,04:49,1673.75,1674.00,1673.75,1674.00,13,11,24.00
09/30/2013,04:50,1673.75,1674.25,1673.75,1674.00,213,33,246.00
09/30/2013,04:51,1674.25,1674.25,1674.25,1674.25,12,0,12.00
09/30/2013,04:52,1674.25,1674.25,1674.00,1674.00,1,195,196.00
09/30/2013,04:53,1674.00,1674.50,1674.00,1674.00,198,369,567.00
09/30/2013,04:54,1674.00,1674.00,1673.75,1673.75,7,179,186.00
09/30/2013,04:55,1673.75,1674.00,1673.75,1674.00,6,7,13.00
09/30/2013,04:56,1674.00,1674.00,1673.75,1674.00,124,1,125.00
09/30/2013,04:57,1673.75,1673.75,1673.50,1673.50,0,72,72.00
09/30/2013,04:58,1673.50,1673.75,1673.50,1673.50,1,130,131.00
09/30/2013,04:59,1673.50,1673.50,1673.25,1673.50,26,67,93.00
09/30/2013,05:00,1673.50,1673.50,1673.25,1673.50,34,6,40.00
09/30/2013,05:01,1673.50,1673.75,1673.50,1673.50,26,20,46.00
09/30/2013,05:02,1673.75,1673.75,1673.25,1673.25,2,129,131.00
09/30/2013,05:03,1673.25,1673.50,1673.25,1673.50,54,4,58.00
09/30/2013,05:04,1673.50,1673.50,1673.25,1673.25,71,3,74.00
09/30/2013,05:05,1673.25,1673.75,1673.25,1673.75,264,7,271.00
09/30/2013,05:06,1673.75,1674.00,1673.25,1673.25,189,153,342.00
09/30/2013,05:07,1673.50,1673.50,1673.50,1673.50,103,0,103.00
09/30/2013,05:08,1673.50,1673.75,1673.50,1673.50,15,27,42.00
09/30/2013,05:09,1673.75,1673.75,1673.50,1673.50,24,69,93.00
09/30/2013,05:10,1673.75,1674.00,1673.75,1673.75,191,1,192.00
09/30/2013,05:11,1673.75,1674.00,1673.50,1674.00,195,117,312.00
09/30/2013,05:12,1674.00,1674.25,1673.75,1674.25,320,228,548.00
09/30/2013,05:13,1674.25,1674.50,1674.00,1674.25,128,61,189.00
09/30/2013,05:14,1674.25,1674.50,1674.25,1674.50,84,1,85.00
09/30/2013,05:15,1674.50,1674.50,1674.00,1674.00,7,170,177.00
09/30/2013,05:16,1674.25,1674.25,1673.75,1674.00,95,345,440.00
09/30/2013,05:17,1674.00,1674.25,1673.75,1674.00,125,206,331.00
09/30/2013,05:18,1674.00,1674.00,1673.75,1674.00,76,5,81.00
09/30/2013,05:19,1673.75,1673.75,1673.25,1673.50,219,324,543.00
09/30/2013,05:20,1673.50,1673.50,1673.00,1673.25,242,238,480.00
09/30/2013,05:21,1673.25,1673.50,1673.25,1673.25,232,156,388.00
09/30/2013,05:22,1673.25,1673.25,1673.00,1673.00,0,204,204.00
09/30/2013,05:23,1673.00,1673.00,1672.75,1672.75,3,303,306.00
09/30/2013,05:24,1673.00,1673.25,1673.00,1673.25,99,131,230.00
09/30/2013,05:25,1673.25,1673.50,1672.75,1673.00,87,360,447.00
09/30/2013,05:26,1673.00,1673.25,1672.75,1673.25,133,64,197.00
09/30/2013,05:27,1673.25,1673.25,1673.00,1673.25,45,73,118.00
09/30/2013,05:28,1673.25,1673.25,1672.75,1672.75,7,684,691.00
09/30/2013,05:29,1673.00,1673.25,1673.00,1673.00,579,545,1124.00
09/30/2013,05:30,1673.00,1673.25,1672.50,1672.75,65,380,445.00
09/30/2013,05:31,1672.75,1672.75,1672.25,1672.25,129,326,455.00
09/30/2013,05:32,1672.50,1672.50,1672.25,1672.25,346,75,421.00
09/30/2013,05:33,1672.50,1672.75,1672.25,1672.50,153,254,407.00
09/30/2013,05:34,1672.50,1673.00,1672.25,1672.25,167,470,637.00
09/30/2013,05:35,1672.25,1672.50,1672.25,1672.25,7,3,10.00
09/30/2013,05:36,1672.50,1672.75,1672.00,1672.25,52,310,362.00
09/30/2013,05:37,1672.25,1672.50,1672.25,1672.25,69,187,256.00
09/30/2013,05:38,1672.00,1672.50,1672.00,1672.50,234,6,240.00
09/30/2013,05:39,1672.25,1672.50,1672.25,1672.50,2,78,80.00
09/30/2013,05:40,1672.25,1672.50,1672.25,1672.50,324,3,327.00
09/30/2013,05:41,1672.50,1672.50,1672.25,1672.50,131,1,132.00
09/30/2013,05:42,1672.50,1672.50,1672.00,1672.25,182,148,330.00
09/30/2013,05:43,1672.25,1672.25,1671.50,1671.75,258,727,985.00
09/30/2013,05:44,1671.75,1671.75,1671.25,1671.50,83,668,751.00
09/30/2013,05:45,1671.50,1671.75,1671.25,1671.25,722,128,850.00
09/30/2013,05:46,1671.50,1671.75,1671.25,1671.75,424,31,455.00
09/30/2013,05:47,1672.00,1672.00,1671.50,1671.50,560,345,905.00
09/30/2013,05:48,1671.75,1671.75,1670.75,1671.00,48,1391,1439.00
09/30/2013,05:49,1671.00,1671.25,1670.75,1671.00,268,37,305.00
09/30/2013,05:50,1671.00,1671.25,1670.75,1671.25,517,446,963.00
09/30/2013,05:51,1671.25,1671.50,1671.25,1671.50,253,75,328.00
09/30/2013,05:52,1671.50,1671.75,1671.25,1671.50,400,53,453.00
09/30/2013,05:53,1671.50,1671.75,1671.00,1671.00,11,404,415.00
09/30/2013,05:54,1671.25,1671.25,1671.00,1671.25,2,22,24.00
09/30/2013,05:55,1671.00,1671.25,1671.00,1671.25,33,10,43.00
09/30/2013,05:56,1671.25,1671.75,1671.25,1671.75,496,2,498.00
09/30/2013,05:57,1671.75,1671.75,1671.50,1671.75,79,3,82.00
09/30/2013,05:58,1671.75,1671.75,1671.50,1671.75,66,4,70.00
09/30/2013,05:59,1671.75,1672.00,1671.75,1671.75,243,1,244.00
09/30/2013,06:00,1672.00,1672.00,1671.75,1671.75,118,5,123.00
09/30/2013,06:01,1671.75,1671.75,1671.25,1671.50,163,917,1080.00
09/30/2013,06:02,1671.50,1671.75,1671.25,1671.75,339,8,347.00
09/30/2013,06:03,1671.75,1671.75,1671.50,1671.50,260,41,301.00
09/30/2013,06:04,1671.50,1672.00,1671.50,1671.75,82,176,258.00
09/30/2013,06:05,1672.00,1672.25,1671.75,1672.25,255,7,262.00
09/30/2013,06:06,1672.25,1672.25,1672.00,1672.25,329,452,781.00
09/30/2013,06:07,1672.25,1672.50,1672.00,1672.50,512,42,554.00
09/30/2013,06:08,1672.75,1672.75,1672.25,1672.25,95,227,322.00
09/30/2013,06:09,1672.25,1672.50,1672.25,1672.25,18,68,86.00
09/30/2013,06:10,1672.25,1672.75,1672.25,1672.50,111,12,123.00
09/30/2013,06:11,1672.50,1672.75,1672.50,1672.50,14,166,180.00
09/30/2013,06:12,1672.25,1672.50,1672.25,1672.25,6,158,164.00
09/30/2013,06:13,1672.00,1672.25,1672.00,1672.00,72,43,115.00
09/30/2013,06:14,1672.25,1672.50,1672.00,1672.25,102,4,106.00
09/30/2013,06:15,1672.50,1672.50,1672.25,1672.50,101,70,171.00
09/30/2013,06:16,1672.50,1672.75,1672.50,1672.50,101,18,119.00
09/30/2013,06:17,1672.50,1672.75,1672.50,1672.75,146,221,367.00
09/30/2013,06:18,1672.50,1673.00,1672.50,1672.75,359,307,666.00
09/30/2013,06:19,1672.75,1673.00,1672.50,1672.50,72,522,594.00
09/30/2013,06:20,1672.50,1672.75,1672.50,1672.50,3,16,19.00
09/30/2013,06:21,1672.50,1672.75,1672.50,1672.50,30,311,341.00
09/30/2013,06:22,1672.25,1672.25,1672.00,1672.25,1,225,226.00
09/30/2013,06:23,1672.00,1672.25,1672.00,1672.25,11,172,183.00
09/30/2013,06:24,1672.25,1672.50,1672.25,1672.50,168,4,172.00
09/30/2013,06:25,1672.50,1672.75,1672.50,1672.75,219,0,219.00
09/30/2013,06:26,1672.50,1673.00,1672.50,1673.00,202,292,494.00
09/30/2013,06:27,1673.00,1673.50,1672.75,1673.50,978,202,1180.00
09/30/2013,06:28,1673.25,1673.50,1673.25,1673.25,10,61,71.00
09/30/2013,06:29,1673.25,1673.50,1673.00,1673.00,2,797,799.00
09/30/2013,06:30,1673.00,1673.00,1672.75,1672.75,51,75,126.00
09/30/2013,06:31,1672.75,1673.25,1672.50,1672.75,930,629,1559.00
09/30/2013,06:32,1673.00,1673.75,1673.00,1673.50,559,44,603.00
09/30/2013,06:33,1673.50,1673.50,1673.25,1673.25,11,218,229.00
09/30/2013,06:34,1673.00,1673.50,1672.75,1673.25,613,253,866.00
09/30/2013,06:35,1673.25,1673.25,1672.75,1672.75,9,678,687.00
09/30/2013,06:36,1672.75,1673.00,1672.50,1672.75,155,242,397.00
09/30/2013,06:37,1672.75,1672.75,1672.25,1672.25,14,488,502.00
09/30/2013,06:38,1672.25,1672.75,1672.25,1672.75,258,12,270.00
09/30/2013,06:39,1672.50,1672.50,1672.00,1672.25,12,310,322.00
09/30/2013,06:40,1672.25,1672.25,1672.00,1672.00,39,4,43.00
09/30/2013,06:41,1672.25,1672.25,1672.00,1672.25,514,7,521.00
09/30/2013,06:42,1672.25,1672.50,1672.25,1672.25,1192,6,1198.00
09/30/2013,06:43,1672.50,1672.50,1672.00,1672.00,635,596,1231.00
09/30/2013,06:44,1672.00,1672.50,1672.00,1672.25,436,272,708.00
09/30/2013,06:45,1672.25,1672.25,1671.75,1672.00,285,323,608.00
09/30/2013,06:46,1672.00,1672.25,1671.75,1672.25,358,136,494.00
09/30/2013,06:47,1672.25,1672.25,1671.75,1671.75,8,234,242.00
09/30/2013,06:48,1671.75,1672.00,1671.75,1672.00,455,104,559.00
09/30/2013,06:49,1671.75,1672.00,1671.75,1671.75,511,122,633.00
09/30/2013,06:50,1671.75,1671.75,1671.25,1671.50,153,1472,1625.00
09/30/2013,06:51,1671.25,1671.50,1671.00,1671.00,187,427,614.00
09/30/2013,06:52,1671.00,1671.75,1671.00,1671.50,429,265,694.00
09/30/2013,06:53,1671.50,1671.50,1671.25,1671.50,334,82,416.00
09/30/2013,06:54,1671.50,1671.50,1671.25,1671.25,38,22,60.00
09/30/2013,06:55,1671.25,1671.75,1671.25,1671.50,545,192,737.00
09/30/2013,06:56,1671.50,1671.50,1670.75,1670.75,109,1544,1653.00
09/30/2013,06:57,1670.75,1671.00,1670.75,1671.00,56,403,459.00
09/30/2013,06:58,1670.75,1670.75,1670.50,1670.50,224,586,810.00
09/30/2013,06:59,1670.75,1671.00,1670.50,1670.75,159,130,289.00
09/30/2013,07:00,1671.00,1671.00,1670.75,1670.75,119,108,227.00
09/30/2013,07:01,1671.00,1671.50,1671.00,1671.00,585,1133,1718.00
09/30/2013,07:02,1671.00,1671.25,1671.00,1671.25,646,199,845.00
09/30/2013,07:03,1671.00,1671.25,1670.75,1671.00,61,381,442.00
09/30/2013,07:04,1671.00,1671.25,1671.00,1671.25,791,12,803.00
09/30/2013,07:05,1671.25,1671.25,1671.00,1671.00,8,7,15.00
09/30/2013,07:06,1671.00,1671.25,1670.50,1670.75,203,362,565.00
09/30/2013,07:07,1670.75,1671.00,1670.50,1670.50,62,450,512.00
09/30/2013,07:08,1670.50,1671.25,1670.50,1671.25,546,158,704.00
09/30/2013,07:09,1671.00,1671.50,1671.00,1671.25,552,200,752.00
09/30/2013,07:10,1671.25,1671.50,1671.25,1671.50,73,230,303.00
09/30/2013,07:11,1671.50,1671.50,1671.00,1671.00,30,372,402.00
09/30/2013,07:12,1671.25,1671.25,1670.75,1671.00,11,314,325.00
09/30/2013,07:13,1670.75,1671.50,1670.75,1671.25,640,79,719.00
09/30/2013,07:14,1671.50,1671.50,1671.25,1671.50,302,355,657.00
09/30/2013,07:15,1671.25,1671.50,1671.25,1671.50,228,4,232.00
09/30/2013,07:16,1671.50,1671.50,1671.25,1671.50,393,35,428.00
09/30/2013,07:17,1671.50,1671.75,1671.25,1671.50,344,28,372.00
09/30/2013,07:18,1671.50,1671.50,1671.25,1671.50,88,109,197.00
09/30/2013,07:19,1671.25,1671.75,1671.25,1671.75,1116,9,1125.00
09/30/2013,07:20,1671.75,1671.75,1671.50,1671.75,326,154,480.00
09/30/2013,07:21,1671.50,1672.00,1671.50,1671.75,418,232,650.00
09/30/2013,07:22,1672.00,1672.00,1671.75,1672.00,100,181,281.00
09/30/2013,07:23,1671.75,1672.00,1671.50,1671.75,104,375,479.00
09/30/2013,07:24,1671.50,1671.75,1671.50,1671.75,19,65,84.00
09/30/2013,07:25,1671.50,1671.50,1670.75,1670.75,225,804,1029.00
09/30/2013,07:26,1671.00,1671.25,1670.75,1671.25,588,155,743.00
09/30/2013,07:27,1671.25,1671.50,1671.00,1671.50,136,31,167.00
09/30/2013,07:28,1671.25,1671.75,1671.25,1671.25,400,294,694.00
09/30/2013,07:29,1671.50,1671.75,1671.25,1671.50,342,67,409.00
09/30/2013,07:30,1671.50,1671.75,1671.25,1671.25,8,282,290.00
09/30/2013,07:31,1671.50,1671.75,1671.25,1671.75,317,343,660.00
09/30/2013,07:32,1671.50,1671.75,1671.50,1671.75,4,41,45.00
09/30/2013,07:33,1671.50,1671.75,1671.25,1671.50,63,358,421.00
09/30/2013,07:34,1671.25,1671.25,1671.00,1671.00,39,1145,1184.00
09/30/2013,07:35,1670.75,1671.00,1670.50,1670.75,278,482,760.00
09/30/2013,07:36,1671.00,1671.00,1670.75,1670.75,105,205,310.00
09/30/2013,07:37,1671.00,1671.00,1669.75,1669.75,599,2743,3342.00
09/30/2013,07:38,1669.75,1670.00,1669.50,1669.75,928,725,1653.00
09/30/2013,07:39,1669.50,1671.00,1669.50,1670.25,3026,820,3846.00
09/30/2013,07:40,1670.50,1670.50,1670.00,1670.50,1018,217,1235.00
09/30/2013,07:41,1670.50,1670.75,1670.25,1670.50,640,258,898.00
09/30/2013,07:42,1670.50,1670.50,1670.00,1670.25,479,961,1440.00
09/30/2013,07:43,1670.25,1670.50,1669.75,1670.00,698,1203,1901.00
09/30/2013,07:44,1670.25,1671.25,1670.00,1671.00,1276,1178,2454.00
09/30/2013,07:45,1670.75,1671.25,1670.75,1670.75,346,795,1141.00
09/30/2013,07:46,1670.50,1671.25,1670.50,1671.25,872,94,966.00
09/30/2013,07:47,1671.00,1671.25,1670.50,1670.50,59,679,738.00
09/30/2013,07:48,1670.50,1671.25,1670.50,1671.00,296,19,315.00
09/30/2013,07:49,1671.25,1671.25,1671.00,1671.00,240,98,338.00
09/30/2013,07:50,1671.00,1671.25,1671.00,1671.00,92,283,375.00
09/30/2013,07:51,1671.00,1671.50,1670.75,1671.00,735,1581,2316.00
09/30/2013,07:52,1671.25,1671.75,1671.00,1671.25,580,510,1090.00
09/30/2013,07:53,1671.25,1671.50,1671.00,1671.25,345,364,709.00
09/30/2013,07:54,1671.25,1671.50,1671.00,1671.50,132,35,167.00
09/30/2013,07:55,1671.25,1671.50,1671.00,1671.25,237,224,461.00
09/30/2013,07:56,1671.50,1671.50,1671.00,1671.00,215,447,662.00
09/30/2013,07:57,1671.00,1671.25,1670.75,1670.75,283,678,961.00
09/30/2013,07:58,1671.00,1671.25,1670.75,1670.75,686,1267,1953.00
09/30/2013,07:59,1670.75,1671.00,1670.75,1670.75,250,65,315.00
09/30/2013,08:00,1671.00,1671.00,1670.50,1671.00,684,493,1177.00
09/30/2013,08:01,1671.00,1671.25,1670.75,1671.25,786,125,911.00
09/30/2013,08:02,1671.25,1671.50,1671.25,1671.50,778,32,810.00
09/30/2013,08:03,1671.50,1671.50,1671.25,1671.50,708,28,736.00
09/30/2013,08:04,1671.50,1671.75,1671.25,1671.25,495,693,1188.00
09/30/2013,08:05,1671.25,1671.75,1671.25,1671.50,465,218,683.00
09/30/2013,08:06,1671.50,1671.50,1671.25,1671.25,79,258,337.00
09/30/2013,08:07,1671.50,1671.50,1671.25,1671.25,270,1,271.00
09/30/2013,08:08,1671.50,1671.50,1671.25,1671.25,80,766,846.00
09/30/2013,08:09,1671.25,1671.50,1671.25,1671.25,11,348,359.00
09/30/2013,08:10,1671.25,1671.50,1671.25,1671.25,29,44,73.00
09/30/2013,08:11,1671.25,1671.75,1671.25,1671.75,467,35,502.00
09/30/2013,08:12,1671.50,1671.75,1671.25,1671.25,8,193,201.00
09/30/2013,08:13,1671.25,1671.50,1671.00,1671.25,140,371,511.00
09/30/2013,08:14,1671.25,1671.25,1671.00,1671.25,80,227,307.00
09/30/2013,08:15,1671.00,1671.25,1671.00,1671.00,52,181,233.00
09/30/2013,08:16,1671.00,1671.25,1670.50,1670.75,72,340,412.00
09/30/2013,08:17,1670.75,1671.00,1670.50,1670.75,506,424,930.00
09/30/2013,08:18,1670.50,1670.75,1670.50,1670.75,157,171,328.00
09/30/2013,08:19,1670.75,1670.75,1670.50,1670.50,21,230,251.00
09/30/2013,08:20,1670.50,1671.00,1670.50,1670.50,327,823,1150.00
09/30/2013,08:21,1670.50,1670.75,1670.25,1670.25,268,1025,1293.00
09/30/2013,08:22,1670.25,1670.75,1670.25,1670.50,453,308,761.00
09/30/2013,08:23,1670.75,1671.00,1670.25,1670.50,705,622,1327.00
09/30/2013,08:24,1670.25,1670.50,1670.25,1670.25,79,379,458.00
09/30/2013,08:25,1670.25,1670.50,1670.25,1670.25,111,452,563.00
09/30/2013,08:26,1670.25,1670.50,1670.00,1670.00,49,248,297.00
09/30/2013,08:27,1670.00,1670.25,1669.75,1669.75,971,1597,2568.00
09/30/2013,08:28,1669.75,1670.00,1669.50,1669.75,588,855,1443.00
09/30/2013,08:29,1670.00,1670.50,1669.50,1670.50,1941,662,2603.00
09/30/2013,08:30,1670.50,1670.75,1669.75,1670.00,675,1725,2400.00
09/30/2013,08:31,1670.00,1670.50,1666.75,1667.75,16688,24092,40780.00
09/30/2013,08:32,1668.00,1669.25,1667.25,1668.75,7873,9612,17485.00
09/30/2013,08:33,1668.50,1669.25,1668.00,1668.50,7689,6129,13818.00
09/30/2013,08:34,1668.50,1670.25,1668.50,1670.00,8206,3125,11331.00
09/30/2013,08:35,1670.25,1671.50,1670.00,1671.00,8180,4567,12747.00
09/30/2013,08:36,1670.75,1671.00,1670.25,1670.25,2626,4089,6715.00
09/30/2013,08:37,1670.25,1671.00,1670.25,1670.25,2511,1462,3973.00
09/30/2013,08:38,1670.50,1670.50,1670.00,1670.25,1888,1498,3386.00
09/30/2013,08:39,1670.25,1671.00,1670.00,1671.00,2059,1483,3542.00
09/30/2013,08:40,1671.00,1671.75,1671.00,1671.75,2067,2375,4442.00
09/30/2013,08:41,1671.50,1673.75,1671.50,1673.00,6601,3990,10591.00
09/30/2013,08:42,1673.00,1673.50,1672.75,1673.25,2493,1330,3823.00
09/30/2013,08:43,1673.50,1674.00,1672.50,1672.75,2634,3490,6124.00
09/30/2013,08:44,1672.75,1673.50,1672.50,1673.25,3579,1732,5311.00
09/30/2013,08:45,1673.50,1673.50,1672.00,1672.50,2196,4538,6734.00
09/30/2013,08:46,1672.75,1672.75,1671.75,1672.25,1355,2797,4152.00
09/30/2013,08:47,1672.25,1672.75,1671.25,1671.50,2254,4077,6331.00
09/30/2013,08:48,1671.25,1672.00,1671.00,1671.25,2291,3991,6282.00
09/30/2013,08:49,1671.50,1671.50,1670.75,1671.00,3731,6067,9798.00
09/30/2013,08:50,1671.25,1671.50,1670.50,1671.00,3712,4071,7783.00
09/30/2013,08:51,1671.25,1671.50,1669.75,1670.00,3372,4668,8040.00
09/30/2013,08:52,1670.00,1670.75,1669.75,1670.50,3418,1145,4563.00
09/30/2013,08:53,1670.75,1671.00,1670.00,1670.50,1570,1991,3561.00
09/30/2013,08:54,1670.50,1671.00,1670.00,1670.25,948,2441,3389.00
09/30/2013,08:55,1670.50,1671.75,1670.25,1671.00,2390,2744,5134.00
09/30/2013,08:56,1671.25,1671.50,1670.25,1670.50,1674,2008,3682.00
09/30/2013,08:57,1670.75,1672.00,1670.50,1671.50,4134,2302,6436.00
09/30/2013,08:58,1671.50,1672.25,1671.50,1672.25,1602,4205,5807.00
09/30/2013,08:59,1672.25,1672.25,1671.25,1671.50,1376,2431,3807.00
09/30/2013,09:00,1671.75,1672.00,1671.00,1671.25,1936,2002,3938.00
09/30/2013,09:01,1671.50,1672.75,1671.25,1672.50,4675,2856,7531.00
09/30/2013,09:02,1672.50,1673.00,1672.00,1672.50,1913,2025,3938.00
09/30/2013,09:03,1672.50,1673.00,1672.25,1672.50,3262,1158,4420.00
09/30/2013,09:04,1672.75,1673.00,1672.00,1672.75,4468,1804,6272.00
09/30/2013,09:05,1672.75,1672.75,1672.00,1672.25,1141,2024,3165.00
09/30/2013,09:06,1672.25,1672.75,1672.00,1672.75,1545,730,2275.00
09/30/2013,09:07,1672.75,1674.00,1672.25,1673.50,5256,3551,8807.00
09/30/2013,09:08,1673.50,1673.75,1672.50,1672.75,1137,3161,4298.00
09/30/2013,09:09,1672.75,1672.75,1672.25,1672.75,1200,1127,2327.00
09/30/2013,09:10,1672.75,1673.00,1672.25,1673.00,1784,1639,3423.00
09/30/2013,09:11,1672.75,1673.50,1672.75,1673.00,1880,2131,4011.00
09/30/2013,09:12,1673.00,1673.25,1672.50,1672.50,657,1317,1974.00
09/30/2013,09:13,1672.75,1673.00,1672.00,1672.00,1441,1447,2888.00
09/30/2013,09:14,1672.00,1672.75,1671.75,1672.00,2250,2018,4268.00
09/30/2013,09:15,1672.00,1672.75,1672.00,1672.25,1642,1673,3315.00
09/30/2013,09:16,1672.25,1673.25,1672.25,1673.25,1304,464,1768.00
09/30/2013,09:17,1673.25,1673.75,1672.75,1673.75,1985,612,2597.00
09/30/2013,09:18,1673.75,1674.00,1673.25,1673.75,1314,1155,2469.00
09/30/2013,09:19,1673.50,1674.75,1673.50,1674.25,5356,2216,7572.00
09/30/2013,09:20,1674.25,1674.75,1674.00,1674.75,2831,1259,4090.00
09/30/2013,09:21,1674.75,1675.50,1674.75,1674.75,4340,2954,7294.00
09/30/2013,09:22,1674.75,1675.00,1674.25,1674.50,1339,2992,4331.00
09/30/2013,09:23,1674.25,1674.50,1674.00,1674.25,2592,427,3019.00
09/30/2013,09:24,1674.25,1675.25,1674.25,1675.00,3105,717,3822.00
09/30/2013,09:25,1675.25,1675.50,1674.25,1674.50,1733,2791,4524.00
09/30/2013,09:26,1674.50,1675.75,1674.25,1675.50,2516,1719,4235.00
09/30/2013,09:27,1675.50,1675.75,1675.25,1675.25,3070,3117,6187.00
09/30/2013,09:28,1675.50,1676.75,1675.25,1676.00,7206,4970,12176.00
09/30/2013,09:29,1676.00,1676.25,1675.75,1675.75,776,1844,2620.00
09/30/2013,09:30,1676.00,1676.00,1675.25,1675.25,1208,2454,3662.00
09/30/2013,09:31,1675.50,1676.25,1675.25,1676.00,3203,1602,4805.00
09/30/2013,09:32,1676.00,1676.25,1675.50,1675.50,1325,1970,3295.00
09/30/2013,09:33,1675.50,1675.75,1674.75,1675.00,784,2550,3334.00
09/30/2013,09:34,1675.00,1675.25,1674.50,1675.25,2528,1792,4320.00
09/30/2013,09:35,1675.25,1675.50,1674.75,1675.25,1811,2168,3979.00
09/30/2013,09:36,1675.00,1676.00,1675.00,1675.75,2467,820,3287.00
09/30/2013,09:37,1675.50,1676.25,1675.50,1676.00,1166,2276,3442.00
09/30/2013,09:38,1675.75,1676.50,1675.50,1676.50,1685,1012,2697.00
09/30/2013,09:39,1676.50,1676.75,1675.75,1676.25,3193,1511,4704.00
09/30/2013,09:40,1676.25,1677.25,1676.25,1676.50,5264,2699,7963.00
09/30/2013,09:41,1676.25,1676.75,1676.00,1676.50,2576,1631,4207.00
09/30/2013,09:42,1676.50,1677.25,1676.50,1676.50,1880,2018,3898.00
09/30/2013,09:43,1676.50,1677.75,1676.50,1677.75,7372,1443,8815.00
09/30/2013,09:44,1677.50,1677.75,1677.00,1677.50,2278,3971,6249.00
09/30/2013,09:45,1677.50,1678.00,1677.50,1678.00,1717,2137,3854.00
09/30/2013,09:46,1678.00,1678.25,1677.50,1677.50,2090,3375,5465.00
09/30/2013,09:47,1677.75,1678.00,1677.50,1677.50,747,3075,3822.00
09/30/2013,09:48,1677.50,1677.75,1676.75,1677.00,2463,3776,6239.00
09/30/2013,09:49,1676.75,1677.50,1676.75,1677.25,3463,1919,5382.00
09/30/2013,09:50,1677.50,1677.50,1676.50,1676.50,433,2997,3430.00
09/30/2013,09:51,1676.75,1677.25,1676.50,1677.00,3751,1436,5187.00
09/30/2013,09:52,1677.00,1677.25,1676.75,1677.00,1466,1719,3185.00
09/30/2013,09:53,1677.25,1677.25,1676.25,1676.25,1621,2008,3629.00
09/30/2013,09:54,1676.50,1676.75,1676.50,1676.75,1942,317,2259.00
09/30/2013,09:55,1676.50,1676.75,1676.25,1676.50,1589,882,2471.00
09/30/2013,09:56,1676.75,1676.75,1676.25,1676.50,523,1197,1720.00
09/30/2013,09:57,1676.75,1676.75,1676.00,1676.50,3512,4072,7584.00
09/30/2013,09:58,1676.50,1676.75,1676.25,1676.75,2219,1076,3295.00
09/30/2013,09:59,1677.00,1677.50,1676.75,1677.00,2198,1806,4004.00
09/30/2013,10:00,1677.00,1677.75,1676.75,1677.00,1466,2137,3603.00
09/30/2013,10:01,1677.00,1677.00,1676.50,1677.00,2572,1127,3699.00
09/30/2013,10:02,1676.75,1677.50,1676.75,1677.50,2672,1094,3766.00
09/30/2013,10:03,1677.25,1677.50,1677.00,1677.25,393,1243,1636.00
09/30/2013,10:04,1677.00,1677.50,1677.00,1677.25,704,769,1473.00
09/30/2013,10:05,1677.00,1677.25,1676.50,1676.50,139,1025,1164.00
09/30/2013,10:06,1676.50,1677.00,1676.50,1677.00,1796,1314,3110.00
09/30/2013,10:07,1676.75,1677.50,1676.75,1677.25,2239,1363,3602.00
09/30/2013,10:08,1677.25,1677.50,1676.75,1677.00,678,1336,2014.00
09/30/2013,10:09,1676.75,1676.75,1676.50,1676.75,1195,3881,5076.00
09/30/2013,10:10,1676.50,1676.75,1676.00,1676.00,371,3665,4036.00
09/30/2013,10:11,1676.00,1676.25,1675.50,1675.50,247,3848,4095.00
09/30/2013,10:12,1675.50,1676.25,1675.50,1676.00,2032,2324,4356.00
09/30/2013,10:13,1676.00,1676.25,1676.00,1676.00,1486,2107,3593.00
09/30/2013,10:14,1676.25,1676.25,1675.25,1675.25,443,2390,2833.00
09/30/2013,10:15,1675.25,1675.50,1674.25,1674.25,4108,6523,10631.00
09/30/2013,10:16,1674.50,1675.00,1674.25,1674.50,4154,3646,7800.00
09/30/2013,10:17,1674.50,1674.75,1674.25,1674.75,1896,3451,5347.00
09/30/2013,10:18,1674.75,1674.75,1674.25,1674.25,995,1117,2112.00
09/30/2013,10:19,1674.25,1674.75,1674.25,1674.50,2991,555,3546.00
09/30/2013,10:20,1674.75,1674.75,1674.25,1674.50,931,1041,1972.00
09/30/2013,10:21,1674.50,1675.00,1674.50,1675.00,2877,22,2899.00
09/30/2013,10:22,1675.00,1675.25,1674.50,1674.75,1270,1410,2680.00
09/30/2013,10:23,1674.75,1675.00,1674.75,1675.00,2088,1257,3345.00
09/30/2013,10:24,1675.00,1675.00,1674.50,1675.00,2313,562,2875.00
09/30/2013,10:25,1674.75,1675.25,1674.75,1675.00,2334,2351,4685.00
09/30/2013,10:26,1675.25,1675.50,1675.00,1675.00,316,2793,3109.00
09/30/2013,10:27,1675.00,1675.75,1675.00,1675.75,1386,265,1651.00
09/30/2013,10:28,1675.50,1676.25,1675.25,1675.75,2056,2244,4300.00
09/30/2013,10:29,1675.75,1676.50,1675.75,1676.00,3162,2328,5490.00
09/30/2013,10:30,1676.25,1676.25,1675.50,1675.75,1950,3785,5735.00
09/30/2013,10:31,1675.75,1676.50,1675.75,1676.25,3052,1393,4445.00
09/30/2013,10:32,1676.25,1677.25,1676.00,1677.00,3774,2284,6058.00
09/30/2013,10:33,1677.00,1677.25,1676.50,1677.00,2350,2047,4397.00
09/30/2013,10:34,1676.75,1677.25,1676.00,1676.50,1504,2377,3881.00
09/30/2013,10:35,1676.50,1676.75,1675.75,1676.00,2121,2514,4635.00
09/30/2013,10:36,1676.25,1676.75,1676.00,1676.75,1965,501,2466.00
09/30/2013,10:37,1676.75,1676.75,1675.75,1676.00,1251,3545,4796.00
09/30/2013,10:38,1675.75,1676.25,1675.75,1676.00,504,76,580.00
09/30/2013,10:39,1676.00,1676.75,1676.00,1676.75,1974,489,2463.00
09/30/2013,10:40,1677.00,1677.00,1676.50,1676.50,667,1525,2192.00
09/30/2013,10:41,1676.75,1677.25,1676.50,1676.50,1249,1029,2278.00
09/30/2013,10:42,1676.50,1676.75,1676.50,1676.50,275,1932,2207.00
09/30/2013,10:43,1676.75,1677.00,1676.50,1676.75,1684,907,2591.00
09/30/2013,10:44,1676.50,1677.00,1676.25,1676.25,817,1322,2139.00
09/30/2013,10:45,1676.25,1677.00,1676.25,1677.00,1644,333,1977.00
09/30/2013,10:46,1677.00,1677.25,1677.00,1677.25,1885,2229,4114.00
09/30/2013,10:47,1677.25,1677.75,1677.00,1677.75,4503,910,5413.00
09/30/2013,10:48,1677.75,1678.00,1677.00,1677.25,2297,2779,5076.00
09/30/2013,10:49,1677.25,1677.25,1676.50,1676.50,900,1645,2545.00
09/30/2013,10:50,1676.50,1676.75,1676.00,1676.25,1534,3545,5079.00
09/30/2013,10:51,1676.25,1676.50,1676.00,1676.25,2080,2393,4473.00
09/30/2013,10:52,1676.25,1676.75,1676.25,1676.50,1580,1637,3217.00
09/30/2013,10:53,1676.50,1676.75,1676.00,1676.25,1486,1199,2685.00
09/30/2013,10:54,1676.25,1676.75,1676.00,1676.00,970,1587,2557.00
09/30/2013,10:55,1676.00,1676.75,1676.00,1676.75,3217,41,3258.00
09/30/2013,10:56,1676.75,1677.25,1676.25,1677.25,2583,3311,5894.00
09/30/2013,10:57,1677.00,1677.50,1677.00,1677.25,1827,1265,3092.00
09/30/2013,10:58,1677.25,1677.50,1677.00,1677.50,1812,56,1868.00
09/30/2013,10:59,1677.25,1678.00,1677.25,1677.75,3197,2050,5247.00
09/30/2013,11:00,1677.75,1678.50,1677.75,1678.00,2487,998,3485.00
09/30/2013,11:01,1678.00,1678.25,1677.50,1677.50,3680,2471,6151.00
09/30/2013,11:02,1677.75,1677.75,1677.00,1677.25,471,2548,3019.00
09/30/2013,11:03,1677.00,1677.75,1677.00,1677.50,1550,257,1807.00
09/30/2013,11:04,1677.50,1677.50,1676.75,1677.25,672,3084,3756.00
09/30/2013,11:05,1677.25,1677.25,1676.75,1676.75,697,4116,4813.00
09/30/2013,11:06,1677.00,1677.75,1676.75,1677.00,4041,2156,6197.00
09/30/2013,11:07,1677.25,1677.50,1677.00,1677.25,2652,872,3524.00
09/30/2013,11:08,1677.50,1677.50,1676.75,1676.75,107,2829,2936.00
09/30/2013,11:09,1676.75,1677.00,1676.00,1676.25,2493,2896,5389.00
09/30/2013,11:10,1676.50,1676.50,1676.00,1676.25,805,2835,3640.00
09/30/2013,11:11,1676.25,1676.50,1676.00,1676.25,1520,791,2311.00
09/30/2013,11:12,1676.25,1676.25,1675.75,1675.75,126,2053,2179.00
09/30/2013,11:13,1675.75,1676.25,1675.50,1676.25,2953,1146,4099.00
09/30/2013,11:14,1676.25,1676.25,1675.50,1676.00,1364,1942,3306.00
09/30/2013,11:15,1676.00,1676.25,1675.75,1676.25,2335,1470,3805.00
09/30/2013,11:16,1676.00,1676.00,1675.50,1675.50,579,894,1473.00
09/30/2013,11:17,1675.75,1676.50,1675.50,1675.75,3834,1883,5717.00
09/30/2013,11:18,1675.50,1675.75,1674.75,1675.00,1479,3347,4826.00
09/30/2013,11:19,1675.00,1675.25,1675.00,1675.25,129,1984,2113.00
09/30/2013,11:20,1675.25,1675.25,1675.00,1675.25,1069,33,1102.00
09/30/2013,11:21,1675.25,1675.50,1675.00,1675.25,1796,337,2133.00
09/30/2013,11:22,1675.25,1675.50,1675.25,1675.25,120,124,244.00
09/30/2013,11:23,1675.50,1675.50,1675.00,1675.25,1829,1224,3053.00
09/30/2013,11:24,1675.25,1675.50,1674.75,1675.25,1189,2075,3264.00
09/30/2013,11:25,1675.00,1675.25,1674.75,1674.75,100,1206,1306.00
09/30/2013,11:26,1675.00,1675.00,1674.50,1675.00,778,471,1249.00
09/30/2013,11:27,1675.00,1675.25,1674.75,1675.00,37,363,400.00
09/30/2013,11:28,1675.00,1675.50,1674.75,1675.00,1967,225,2192.00
09/30/2013,11:29,1675.25,1675.50,1675.00,1675.25,540,835,1375.00
09/30/2013,11:30,1675.25,1675.50,1675.00,1675.50,291,21,312.00
09/30/2013,11:31,1675.50,1675.75,1675.00,1675.50,1650,895,2545.00
09/30/2013,11:32,1675.50,1675.75,1675.50,1675.50,1139,3,1142.00
09/30/2013,11:33,1675.50,1675.75,1675.25,1675.25,408,1360,1768.00
09/30/2013,11:34,1675.25,1675.75,1675.25,1675.75,570,515,1085.00
09/30/2013,11:35,1675.75,1675.75,1675.25,1675.50,1065,732,1797.00
09/30/2013,11:36,1675.50,1675.50,1675.25,1675.50,674,504,1178.00
09/30/2013,11:37,1675.50,1675.75,1675.50,1675.50,1703,29,1732.00
09/30/2013,11:38,1675.50,1675.75,1675.50,1675.50,989,34,1023.00
09/30/2013,11:39,1675.50,1676.00,1675.50,1675.75,400,67,467.00
09/30/2013,11:40,1676.00,1676.00,1675.50,1675.75,1462,350,1812.00
09/30/2013,11:41,1675.75,1676.00,1675.50,1675.50,14,1186,1200.00
09/30/2013,11:42,1675.75,1676.00,1675.50,1675.75,1184,411,1595.00
09/30/2013,11:43,1676.00,1676.50,1675.75,1676.25,1451,565,2016.00
09/30/2013,11:44,1676.25,1677.50,1676.25,1676.75,7958,2448,10406.00
09/30/2013,11:45,1676.75,1677.00,1676.50,1677.00,1894,821,2715.00
09/30/2013,11:46,1677.00,1677.25,1676.50,1677.25,859,619,1478.00
09/30/2013,11:47,1677.25,1677.25,1676.75,1677.00,1383,1205,2588.00
09/30/2013,11:48,1677.25,1677.50,1677.00,1677.25,1668,1005,2673.00
09/30/2013,11:49,1677.25,1677.50,1677.00,1677.00,1601,2115,3716.00
09/30/2013,11:50,1677.25,1677.25,1677.00,1677.00,7,1397,1404.00
09/30/2013,11:51,1677.00,1677.25,1676.75,1677.00,29,401,430.00
09/30/2013,11:52,1676.75,1677.00,1676.50,1676.75,1233,1516,2749.00
09/30/2013,11:53,1676.75,1677.00,1676.50,1676.75,1762,43,1805.00
09/30/2013,11:54,1676.75,1676.75,1676.50,1676.75,1,1254,1255.00
09/30/2013,11:55,1676.75,1676.75,1676.00,1676.00,72,2845,2917.00
09/30/2013,11:56,1676.25,1676.50,1676.00,1676.50,1387,197,1584.00
09/30/2013,11:57,1676.25,1676.50,1676.25,1676.25,31,657,688.00
09/30/2013,11:58,1676.00,1676.50,1676.00,1676.25,827,38,865.00
09/30/2013,11:59,1676.25,1676.50,1676.25,1676.25,1043,852,1895.00
09/30/2013,12:00,1676.25,1676.25,1676.00,1676.25,453,341,794.00
09/30/2013,12:01,1676.25,1676.75,1676.25,1676.75,849,605,1454.00
09/30/2013,12:02,1676.75,1677.00,1676.75,1676.75,741,195,936.00
09/30/2013,12:03,1676.75,1677.50,1676.75,1677.25,1102,1947,3049.00
09/30/2013,12:04,1677.25,1678.00,1677.25,1677.25,3075,1962,5037.00
09/30/2013,12:05,1677.50,1677.50,1676.75,1677.25,368,1016,1384.00
09/30/2013,12:06,1677.25,1677.25,1677.00,1677.00,72,175,247.00
09/30/2013,12:07,1677.00,1677.75,1677.00,1677.50,1151,724,1875.00
09/30/2013,12:08,1677.50,1678.00,1677.25,1677.75,1384,405,1789.00
09/30/2013,12:09,1677.75,1677.75,1677.50,1677.75,45,910,955.00
09/30/2013,12:10,1677.75,1677.75,1677.25,1677.50,283,1637,1920.00
09/30/2013,12:11,1677.50,1677.75,1677.50,1677.50,588,1139,1727.00
09/30/2013,12:12,1677.75,1677.75,1677.25,1677.25,26,581,607.00
09/30/2013,12:13,1677.50,1677.50,1676.75,1676.75,42,1921,1963.00
09/30/2013,12:14,1676.75,1677.25,1676.75,1677.00,608,796,1404.00
09/30/2013,12:15,1677.00,1677.25,1677.00,1677.00,24,567,591.00
09/30/2013,12:16,1677.00,1677.25,1677.00,1677.25,173,40,213.00
09/30/2013,12:17,1677.25,1679.25,1677.00,1679.00,8828,2119,10947.00
09/30/2013,12:18,1679.00,1679.75,1678.50,1679.50,7969,3413,11382.00
09/30/2013,12:19,1679.75,1681.00,1679.50,1680.50,9252,4631,13883.00
09/30/2013,12:20,1680.75,1681.00,1680.00,1681.00,5256,3867,9123.00
09/30/2013,12:21,1680.75,1681.00,1680.00,1680.00,1402,3017,4419.00
09/30/2013,12:22,1680.00,1680.25,1679.25,1679.50,1799,4308,6107.00
09/30/2013,12:23,1679.50,1680.00,1679.50,1679.50,1372,1553,2925.00
09/30/2013,12:24,1679.50,1680.00,1679.25,1679.50,1249,1449,2698.00
09/30/2013,12:25,1679.50,1679.50,1678.50,1678.75,571,3400,3971.00
09/30/2013,12:26,1679.00,1679.25,1678.75,1679.25,3127,1567,4694.00
09/30/2013,12:27,1679.25,1679.25,1678.50,1678.75,1045,5008,6053.00
09/30/2013,12:28,1678.75,1678.75,1677.75,1678.00,3077,4526,7603.00
09/30/2013,12:29,1677.75,1678.25,1677.75,1678.00,1236,546,1782.00
09/30/2013,12:30,1678.25,1678.50,1678.00,1678.00,1005,638,1643.00
09/30/2013,12:31,1678.25,1678.75,1678.00,1678.75,2173,1185,3358.00
09/30/2013,12:32,1678.50,1679.00,1678.25,1678.75,1258,910,2168.00
09/30/2013,12:33,1678.75,1679.00,1678.50,1678.75,709,1412,2121.00
09/30/2013,12:34,1678.75,1679.75,1678.75,1679.50,2916,2313,5229.00
09/30/2013,12:35,1679.25,1680.00,1679.25,1679.50,2230,932,3162.00
09/30/2013,12:36,1679.75,1680.50,1679.50,1680.25,2296,584,2880.00
09/30/2013,12:37,1680.25,1680.75,1680.00,1680.25,2021,593,2614.00
09/30/2013,12:38,1680.50,1681.00,1680.00,1680.25,1506,3562,5068.00
09/30/2013,12:39,1680.00,1680.25,1679.25,1680.00,3402,2185,5587.00
09/30/2013,12:40,1680.25,1680.25,1678.00,1678.25,4608,7628,12236.00
09/30/2013,12:41,1678.25,1679.00,1678.00,1678.75,6623,3750,10373.00
09/30/2013,12:42,1678.75,1679.50,1678.75,1679.25,3085,2546,5631.00
09/30/2013,12:43,1679.00,1679.75,1679.00,1679.25,3954,2212,6166.00
09/30/2013,12:44,1679.00,1679.25,1678.50,1679.25,1032,1736,2768.00
09/30/2013,12:45,1679.00,1679.25,1678.50,1678.75,41,739,780.00
09/30/2013,12:46,1678.75,1679.25,1678.50,1679.25,1172,449,1621.00
09/30/2013,12:47,1679.25,1680.25,1679.00,1680.00,2670,3568,6238.00
09/30/2013,12:48,1680.00,1680.00,1679.25,1679.75,744,695,1439.00
09/30/2013,12:49,1679.75,1679.75,1679.25,1679.50,300,474,774.00
09/30/2013,12:50,1679.25,1679.75,1679.25,1679.75,819,170,989.00
09/30/2013,12:51,1679.75,1680.00,1679.25,1679.75,1643,1637,3280.00
09/30/2013,12:52,1680.00,1680.00,1679.50,1679.50,43,1572,1615.00
09/30/2013,12:53,1679.50,1679.50,1679.25,1679.25,232,281,513.00
09/30/2013,12:54,1679.50,1679.50,1678.25,1678.75,334,2752,3086.00
09/30/2013,12:55,1678.75,1678.75,1678.00,1678.00,325,1060,1385.00
09/30/2013,12:56,1678.25,1678.25,1676.50,1677.25,2587,7657,10244.00
09/30/2013,12:57,1677.25,1677.50,1676.25,1676.50,992,3213,4205.00
09/30/2013,12:58,1676.50,1676.75,1676.00,1676.50,1741,1531,3272.00
09/30/2013,12:59,1676.75,1676.75,1675.50,1675.75,872,4289,5161.00
09/30/2013,13:00,1675.50,1676.50,1674.50,1676.25,5948,6171,12119.00
09/30/2013,13:01,1676.25,1677.25,1676.25,1676.50,2985,2396,5381.00
09/30/2013,13:02,1676.75,1676.75,1676.00,1676.25,816,887,1703.00
09/30/2013,13:03,1676.25,1676.25,1675.50,1675.50,1462,1868,3330.00
09/30/2013,13:04,1675.50,1676.50,1675.50,1675.75,1637,939,2576.00
09/30/2013,13:05,1675.75,1676.75,1675.50,1676.50,1406,1199,2605.00
09/30/2013,13:06,1676.75,1676.75,1676.00,1676.00,901,1621,2522.00
09/30/2013,13:07,1676.25,1676.50,1675.50,1676.25,1384,1852,3236.00
09/30/2013,13:08,1676.25,1676.75,1676.25,1676.25,425,832,1257.00
09/30/2013,13:09,1676.50,1676.75,1676.25,1676.25,361,595,956.00
09/30/2013,13:10,1676.50,1678.00,1676.50,1677.75,3346,1459,4805.00
09/30/2013,13:11,1677.75,1678.25,1677.50,1677.50,1488,1099,2587.00
09/30/2013,13:12,1677.75,1677.75,1677.50,1677.50,983,1197,2180.00
09/30/2013,13:13,1677.25,1677.50,1676.75,1677.00,329,1362,1691.00
09/30/2013,13:14,1677.00,1677.25,1676.75,1677.00,1086,703,1789.00
09/30/2013,13:15,1677.00,1678.00,1677.00,1677.50,1819,404,2223.00
09/30/2013,13:16,1677.75,1678.00,1677.25,1677.50,154,548,702.00
09/30/2013,13:17,1677.50,1677.50,1676.25,1676.75,732,1207,1939.00
09/30/2013,13:18,1676.75,1677.50,1676.75,1677.50,1220,879,2099.00
09/30/2013,13:19,1677.50,1677.75,1676.75,1676.75,371,525,896.00
09/30/2013,13:20,1676.75,1677.25,1676.75,1677.00,418,593,1011.00
09/30/2013,13:21,1676.75,1677.00,1676.25,1676.50,1369,893,2262.00
09/30/2013,13:22,1676.50,1676.50,1676.00,1676.25,391,1537,1928.00
09/30/2013,13:23,1676.25,1677.00,1676.00,1677.00,1270,1276,2546.00
09/30/2013,13:24,1676.75,1676.75,1676.00,1676.00,438,956,1394.00
09/30/2013,13:25,1676.00,1676.75,1676.00,1676.50,871,311,1182.00
09/30/2013,13:26,1676.50,1677.00,1676.50,1676.50,914,704,1618.00
09/30/2013,13:27,1676.50,1677.00,1676.50,1676.75,488,210,698.00
09/30/2013,13:28,1676.75,1677.25,1676.75,1677.25,559,475,1034.00
09/30/2013,13:29,1677.25,1677.50,1676.75,1676.75,635,708,1343.00
09/30/2013,13:30,1677.00,1677.25,1676.50,1676.75,1308,985,2293.00
09/30/2013,13:31,1676.75,1678.50,1676.50,1678.50,3991,705,4696.00
09/30/2013,13:32,1678.50,1678.75,1677.25,1677.50,3030,4670,7700.00
09/30/2013,13:33,1677.50,1678.50,1677.50,1678.50,1157,1019,2176.00
09/30/2013,13:34,1678.25,1679.00,1677.75,1678.75,1983,3178,5161.00
09/30/2013,13:35,1679.00,1679.25,1678.50,1679.00,1650,1199,2849.00
09/30/2013,13:36,1679.00,1679.25,1678.75,1679.00,1000,481,1481.00
09/30/2013,13:37,1679.00,1679.25,1678.75,1678.75,613,986,1599.00
09/30/2013,13:38,1678.75,1679.25,1678.00,1679.25,1456,2376,3832.00
09/30/2013,13:39,1679.25,1679.25,1678.50,1678.75,315,2086,2401.00
09/30/2013,13:40,1678.50,1679.00,1678.50,1678.75,841,218,1059.00
09/30/2013,13:41,1678.75,1679.00,1678.25,1678.25,608,894,1502.00
09/30/2013,13:42,1678.25,1678.75,1677.50,1678.00,1228,2166,3394.00
09/30/2013,13:43,1678.00,1678.25,1677.00,1677.50,1874,2122,3996.00
09/30/2013,13:44,1677.50,1678.00,1677.25,1677.75,1511,973,2484.00
09/30/2013,13:45,1677.75,1677.75,1677.00,1677.75,2349,1900,4249.00
09/30/2013,13:46,1677.50,1678.00,1677.50,1678.00,598,408,1006.00
09/30/2013,13:47,1678.00,1678.50,1677.75,1678.25,1410,990,2400.00
09/30/2013,13:48,1678.25,1679.25,1678.25,1678.75,2188,2448,4636.00
09/30/2013,13:49,1678.75,1679.00,1678.25,1678.50,391,914,1305.00
09/30/2013,13:50,1678.50,1679.00,1678.50,1679.00,702,632,1334.00
09/30/2013,13:51,1679.00,1679.00,1678.50,1678.50,1241,537,1778.00
09/30/2013,13:52,1678.50,1679.00,1678.25,1679.00,1614,712,2326.00
09/30/2013,13:53,1678.75,1679.00,1678.50,1678.50,457,1070,1527.00
09/30/2013,13:54,1678.50,1678.75,1678.00,1678.75,1398,625,2023.00
09/30/2013,13:55,1678.75,1678.75,1677.75,1677.75,1246,1370,2616.00
09/30/2013,13:56,1677.75,1678.00,1677.50,1677.75,770,820,1590.00
09/30/2013,13:57,1677.50,1677.75,1676.75,1677.50,3507,1540,5047.00
09/30/2013,13:58,1677.75,1677.75,1677.25,1677.25,423,808,1231.00
09/30/2013,13:59,1677.25,1677.50,1676.75,1677.00,1590,1965,3555.00
09/30/2013,14:00,1676.75,1677.00,1676.50,1676.75,926,1431,2357.00
09/30/2013,14:01,1676.75,1677.00,1675.75,1676.00,1820,4657,6477.00
09/30/2013,14:02,1676.00,1676.25,1675.25,1675.50,1853,4349,6202.00
09/30/2013,14:03,1675.25,1675.75,1675.00,1675.75,2726,1342,4068.00
09/30/2013,14:04,1675.75,1675.75,1675.00,1675.25,1445,1467,2912.00
09/30/2013,14:05,1675.50,1675.50,1674.25,1674.25,334,4976,5310.00
09/30/2013,14:06,1674.25,1675.25,1674.25,1675.00,4155,2356,6511.00
09/30/2013,14:07,1675.00,1675.75,1674.75,1675.25,2179,755,2934.00
09/30/2013,14:08,1675.25,1675.50,1674.75,1675.25,1523,2850,4373.00
09/30/2013,14:09,1675.25,1675.50,1674.75,1675.50,1193,620,1813.00
09/30/2013,14:10,1675.50,1675.50,1674.75,1675.25,484,1353,1837.00
09/30/2013,14:11,1675.50,1675.50,1673.75,1673.75,2010,4461,6471.00
09/30/2013,14:12,1674.00,1674.50,1673.75,1674.00,2335,962,3297.00
09/30/2013,14:13,1674.00,1674.25,1673.50,1674.00,1686,3159,4845.00
09/30/2013,14:14,1673.75,1674.25,1673.50,1673.75,2786,3544,6330.00
09/30/2013,14:15,1673.75,1674.00,1672.75,1673.25,1864,4868,6732.00
09/30/2013,14:16,1673.25,1673.50,1672.25,1673.00,2510,5116,7626.00
09/30/2013,14:17,1672.75,1673.00,1672.50,1672.75,2200,1481,3681.00
09/30/2013,14:18,1672.75,1673.00,1672.50,1672.50,594,915,1509.00
09/30/2013,14:19,1672.75,1674.00,1671.75,1673.75,8952,5507,14459.00
09/30/2013,14:20,1673.75,1673.75,1672.75,1673.50,1587,1516,3103.00
09/30/2013,14:21,1673.25,1673.75,1673.00,1673.25,1808,1089,2897.00
09/30/2013,14:22,1673.25,1673.50,1672.50,1673.25,1863,1989,3852.00
09/30/2013,14:23,1673.00,1674.00,1673.00,1673.75,3355,1367,4722.00
09/30/2013,14:24,1674.00,1674.50,1673.75,1674.50,2797,347,3144.00
09/30/2013,14:25,1674.50,1675.00,1673.75,1674.25,3361,2737,6098.00
09/30/2013,14:26,1674.25,1674.25,1673.50,1674.00,863,1361,2224.00
09/30/2013,14:27,1673.75,1674.25,1673.25,1674.00,2214,670,2884.00
09/30/2013,14:28,1674.00,1674.50,1673.50,1674.25,2609,3059,5668.00
09/30/2013,14:29,1674.25,1674.25,1673.50,1673.75,1273,4090,5363.00
09/30/2013,14:30,1673.75,1674.25,1673.75,1674.00,3227,2342,5569.00
09/30/2013,14:31,1674.00,1674.50,1673.00,1673.00,3146,7696,10842.00
09/30/2013,14:32,1673.00,1673.50,1672.25,1672.50,3088,3413,6501.00
09/30/2013,14:33,1672.75,1673.00,1672.25,1672.50,1485,857,2342.00
09/30/2013,14:34,1672.50,1673.00,1672.00,1672.50,1977,3070,5047.00
09/30/2013,14:35,1672.50,1673.00,1672.25,1672.25,861,1982,2843.00
09/30/2013,14:36,1672.25,1673.00,1672.00,1672.00,1845,2410,4255.00
09/30/2013,14:37,1672.00,1673.00,1672.00,1672.25,4141,3198,7339.00
09/30/2013,14:38,1672.25,1673.00,1672.25,1672.75,2965,987,3952.00
09/30/2013,14:39,1672.75,1674.25,1672.75,1673.00,8086,5334,13420.00
09/30/2013,14:40,1673.25,1673.25,1671.75,1672.00,5152,5779,10931.00
09/30/2013,14:41,1672.00,1672.25,1671.25,1671.75,3386,4728,8114.00
09/30/2013,14:42,1671.75,1672.50,1671.75,1671.75,1709,1479,3188.00
09/30/2013,14:43,1671.75,1672.50,1671.25,1672.25,5707,5218,10925.00
09/30/2013,14:44,1672.25,1672.50,1671.75,1672.00,2543,3392,5935.00
09/30/2013,14:45,1672.00,1672.75,1671.75,1672.25,3244,1297,4541.00
09/30/2013,14:46,1672.25,1675.00,1672.25,1674.25,11576,3990,15566.00
09/30/2013,14:47,1674.50,1674.50,1673.00,1674.00,4694,5281,9975.00
09/30/2013,14:48,1674.00,1674.00,1672.75,1672.75,1985,4190,6175.00
09/30/2013,14:49,1672.75,1673.00,1671.75,1672.25,2350,5654,8004.00
09/30/2013,14:50,1672.25,1673.00,1672.00,1672.25,3297,3211,6508.00
09/30/2013,14:51,1672.25,1673.25,1671.50,1672.25,3690,4859,8549.00
09/30/2013,14:52,1672.00,1673.25,1672.00,1672.75,2115,1449,3564.00
09/30/2013,14:53,1672.50,1673.25,1672.50,1673.00,1637,1450,3087.00
09/30/2013,14:54,1673.25,1674.00,1672.50,1672.75,3481,3790,7271.00
09/30/2013,14:55,1672.50,1673.00,1672.25,1672.75,1817,3987,5804.00
09/30/2013,14:56,1672.75,1673.75,1672.00,1672.50,8121,11901,20022.00
09/30/2013,14:57,1672.50,1673.50,1672.50,1673.00,3442,3356,6798.00
09/30/2013,14:58,1672.75,1673.25,1672.75,1672.75,4736,4120,8856.00
09/30/2013,14:59,1672.75,1674.25,1672.75,1674.00,7783,3632,11415.00
09/30/2013,15:00,1674.25,1675.75,1674.00,1675.50,62222,45467,107689.00
09/30/2013,15:01,1675.50,1677.00,1675.25,1676.75,32193,30716,62909.00
09/30/2013,15:02,1676.75,1677.25,1676.50,1677.00,8480,6609,15089.00
09/30/2013,15:03,1676.75,1677.25,1676.50,1677.00,4360,3938,8298.00
09/30/2013,15:04,1677.00,1677.00,1676.25,1676.75,2767,3289,6056.00
09/30/2013,15:05,1676.75,1677.00,1676.25,1676.75,1861,4084,5945.00
09/30/2013,15:06,1676.50,1677.25,1676.50,1677.25,5160,2028,7188.00
09/30/2013,15:07,1677.00,1678.25,1677.00,1678.25,5177,1767,6944.00
09/30/2013,15:08,1678.00,1679.00,1678.00,1678.25,3809,2128,5937.00
09/30/2013,15:09,1678.50,1679.00,1678.00,1678.50,1341,2243,3584.00
09/30/2013,15:10,1678.25,1679.00,1678.25,1678.75,2746,485,3231.00
09/30/2013,15:11,1678.50,1679.00,1678.00,1678.25,628,2449,3077.00
09/30/2013,15:12,1678.25,1678.50,1678.00,1678.50,638,1280,1918.00
09/30/2013,15:13,1678.50,1679.25,1678.25,1679.25,2272,426,2698.00
09/30/2013,15:14,1679.25,1679.25,1678.50,1679.00,2171,1923,4094.00
09/30/2013,15:15,1679.00,1679.50,1678.00,1678.00,4052,6180,10232.00
09/30/2013,15:31,1678.00,1678.50,1677.75,1678.25,414,714,1128.00
09/30/2013,15:32,1678.25,1678.25,1678.00,1678.00,117,87,204.00
09/30/2013,15:33,1678.00,1678.25,1677.75,1678.00,13,142,155.00
09/30/2013,15:34,1678.00,1678.25,1677.75,1678.00,242,155,397.00
09/30/2013,15:35,1678.00,1678.50,1677.75,1678.50,290,5,295.00
09/30/2013,15:36,1678.50,1678.75,1678.00,1678.25,175,196,371.00
09/30/2013,15:37,1678.25,1678.25,1677.75,1677.75,13,450,463.00
09/30/2013,15:38,1677.75,1677.75,1677.50,1677.75,20,359,379.00
09/30/2013,15:39,1678.00,1678.00,1677.50,1677.75,103,286,389.00
09/30/2013,15:40,1677.75,1677.75,1677.25,1677.25,59,670,729.00
09/30/2013,15:41,1677.25,1677.50,1676.75,1677.00,177,943,1120.00
09/30/2013,15:42,1676.75,1677.00,1676.50,1676.75,64,632,696.00
09/30/2013,15:43,1676.75,1677.00,1676.75,1677.00,127,0,127.00
09/30/2013,15:44,1676.75,1676.75,1676.50,1676.75,37,475,512.00
09/30/2013,15:45,1676.50,1676.75,1676.50,1676.75,19,138,157.00
09/30/2013,15:46,1676.50,1676.75,1676.50,1676.75,20,43,63.00
09/30/2013,15:47,1676.75,1676.75,1676.50,1676.75,243,1,244.00
09/30/2013,15:48,1676.75,1677.25,1676.75,1677.00,226,133,359.00
09/30/2013,15:49,1677.00,1677.75,1677.00,1677.25,359,373,732.00
09/30/2013,15:50,1677.25,1677.50,1677.25,1677.50,230,35,265.00
09/30/2013,15:51,1677.50,1677.75,1677.50,1677.50,112,46,158.00
09/30/2013,15:52,1677.75,1677.75,1677.50,1677.50,27,4,31.00
09/30/2013,15:53,1677.50,1677.75,1677.50,1677.50,94,25,119.00
09/30/2013,15:54,1677.75,1678.00,1677.50,1677.75,340,121,461.00
09/30/2013,15:55,1677.75,1677.75,1677.50,1677.50,3,11,14.00
09/30/2013,15:56,1677.50,1678.00,1677.50,1678.00,21,1,22.00
09/30/2013,15:57,1678.00,1678.00,1677.75,1678.00,49,47,96.00
09/30/2013,15:58,1678.00,1678.25,1678.00,1678.00,109,10,119.00
09/30/2013,15:59,1678.00,1678.00,1677.75,1678.00,10,5,15.00
09/30/2013,16:00,1678.00,1678.00,1677.50,1677.50,9,179,188.00
09/30/2013,17:01,1678.50,1678.75,1677.75,1677.75,133,627,760.00
09/30/2013,17:02,1678.00,1678.25,1677.75,1678.25,272,86,358.00
09/30/2013,17:03,1678.00,1678.50,1678.00,1678.25,131,63,194.00
09/30/2013,17:04,1678.50,1679.00,1678.50,1679.00,335,81,416.00
09/30/2013,17:05,1678.75,1679.00,1678.75,1678.75,42,105,147.00
09/30/2013,17:06,1678.50,1679.75,1678.50,1679.75,579,4,583.00
09/30/2013,17:07,1679.75,1679.75,1679.00,1679.25,72,247,319.00
09/30/2013,17:08,1679.25,1679.50,1679.00,1679.25,125,122,247.00
09/30/2013,17:09,1679.25,1679.50,1679.00,1679.50,71,5,76.00
09/30/2013,17:10,1679.25,1679.50,1679.00,1679.00,4,88,92.00
09/30/2013,17:11,1679.00,1679.25,1679.00,1679.00,13,209,222.00
09/30/2013,17:12,1679.00,1679.00,1678.50,1678.50,25,163,188.00
09/30/2013,17:13,1678.75,1678.75,1678.50,1678.75,15,19,34.00
09/30/2013,17:14,1678.50,1678.75,1678.50,1678.75,5,66,71.00
09/30/2013,17:15,1678.50,1678.75,1678.50,1678.75,22,28,50.00
09/30/2013,17:16,1678.75,1678.75,1678.50,1678.75,40,12,52.00
09/30/2013,17:17,1678.75,1678.75,1678.50,1678.50,25,39,64.00
09/30/2013,17:18,1678.75,1678.75,1678.50,1678.75,19,9,28.00
09/30/2013,17:19,1678.50,1678.75,1678.50,1678.75,14,4,18.00
09/30/2013,17:20,1678.50,1678.75,1678.50,1678.50,11,49,60.00
09/30/2013,17:21,1678.25,1678.75,1678.25,1678.50,60,11,71.00
09/30/2013,17:22,1678.50,1678.50,1678.25,1678.50,14,14,28.00
09/30/2013,17:23,1678.50,1678.50,1678.25,1678.25,17,95,112.00
09/30/2013,17:24,1678.50,1678.50,1678.25,1678.25,13,34,47.00
09/30/2013,17:25,1678.00,1678.25,1677.75,1678.00,122,396,518.00
09/30/2013,17:26,1678.00,1678.00,1677.75,1678.00,19,2,21.00
09/30/2013,17:27,1677.75,1678.00,1677.75,1678.00,23,12,35.00
09/30/2013,17:28,1677.75,1678.00,1677.50,1678.00,36,142,178.00
09/30/2013,17:29,1677.75,1678.00,1677.75,1677.75,155,219,374.00
09/30/2013,17:30,1677.75,1677.75,1677.50,1677.50,34,69,103.00
09/30/2013,17:31,1677.75,1677.75,1677.50,1677.75,13,2,15.00
09/30/2013,17:32,1677.75,1678.00,1677.75,1677.75,194,44,238.00
09/30/2013,17:33,1677.75,1678.00,1677.75,1678.00,21,18,39.00
09/30/2013,17:34,1678.00,1678.00,1677.75,1678.00,32,1,33.00
09/30/2013,17:35,1678.00,1678.25,1678.00,1678.25,27,0,27.00
09/30/2013,17:36,1678.25,1678.50,1678.25,1678.50,171,0,171.00
09/30/2013,17:37,1678.50,1678.75,1678.50,1678.75,61,0,61.00
09/30/2013,17:38,1678.75,1678.75,1678.50,1678.75,30,50,80.00
09/30/2013,17:39,1678.50,1678.75,1678.50,1678.75,19,53,72.00
09/30/2013,17:40,1678.75,1679.00,1678.75,1678.75,180,50,230.00
09/30/2013,17:41,1678.75,1678.75,1678.50,1678.50,9,97,106.00
09/30/2013,17:42,1678.50,1678.50,1678.25,1678.50,37,144,181.00
09/30/2013,17:43,1678.50,1678.50,1678.50,1678.50,65,0,65.00
09/30/2013,17:44,1678.50,1678.75,1678.50,1678.50,108,83,191.00
09/30/2013,17:45,1678.50,1678.75,1678.50,1678.75,109,16,125.00
09/30/2013,17:46,1678.75,1679.00,1678.75,1679.00,86,0,86.00
09/30/2013,17:47,1679.00,1679.00,1678.75,1678.75,7,98,105.00
09/30/2013,17:48,1678.75,1678.75,1678.75,1678.75,0,11,11.00
09/30/2013,17:49,1678.75,1678.75,1678.50,1678.50,0,4,4.00
09/30/2013,17:50,1678.75,1678.75,1678.75,1678.75,1,0,1.00
09/30/2013,17:51,1678.50,1678.50,1678.50,1678.50,0,54,54.00
09/30/2013,17:52,1678.50,1678.50,1678.25,1678.50,1,17,18.00
09/30/2013,17:53,1678.50,1678.50,1677.75,1677.75,19,366,385.00
09/30/2013,17:54,1677.75,1678.00,1677.75,1677.75,1,27,28.00
09/30/2013,17:55,1677.75,1677.75,1677.75,1677.75,0,71,71.00
09/30/2013,17:56,1678.00,1678.00,1677.75,1677.75,1,1,2.00
09/30/2013,17:57,1678.00,1678.00,1677.75,1677.75,6,4,10.00
09/30/2013,17:58,1677.75,1678.00,1677.75,1678.00,6,10,16.00
09/30/2013,17:59,1677.75,1677.75,1677.75,1677.75,0,41,41.00
09/30/2013,18:01,1678.00,1678.00,1677.75,1677.75,3,6,9.00
09/30/2013,18:02,1677.75,1677.75,1677.75,1677.75,0,10,10.00
09/30/2013,18:03,1677.75,1677.75,1677.75,1677.75,0,4,4.00
09/30/2013,18:04,1677.75,1677.75,1677.75,1677.75,0,11,11.00
09/30/2013,18:05,1678.00,1678.00,1678.00,1678.00,2,0,2.00
09/30/2013,18:06,1678.00,1678.00,1677.75,1678.00,55,4,59.00
09/30/2013,18:08,1678.00,1678.00,1678.00,1678.00,4,0,4.00
09/30/2013,18:09,1677.75,1678.00,1677.75,1678.00,1,1,2.00
09/30/2013,18:10,1677.75,1678.25,1677.75,1678.25,31,2,33.00
09/30/2013,18:11,1678.25,1678.25,1678.25,1678.25,145,0,145.00
09/30/2013,18:12,1678.25,1678.50,1678.25,1678.25,10,9,19.00
09/30/2013,18:13,1678.25,1678.50,1678.25,1678.50,52,36,88.00
09/30/2013,18:14,1678.50,1678.50,1678.25,1678.25,7,3,10.00
09/30/2013,18:15,1678.50,1678.50,1678.25,1678.25,3,1,4.00
09/30/2013,18:16,1678.50,1678.50,1678.25,1678.50,68,31,99.00
09/30/2013,18:17,1678.50,1678.50,1678.25,1678.25,3,72,75.00
09/30/2013,18:18,1678.00,1678.25,1677.75,1677.75,31,74,105.00
09/30/2013,18:19,1677.75,1678.25,1677.75,1678.25,166,2,168.00
09/30/2013,18:20,1678.25,1678.25,1678.25,1678.25,2,0,2.00
09/30/2013,18:21,1678.25,1678.25,1678.00,1678.00,12,1,13.00
09/30/2013,18:23,1678.00,1678.25,1678.00,1678.25,6,2,8.00
09/30/2013,18:24,1678.25,1678.25,1678.00,1678.00,1,2,3.00
09/30/2013,18:25,1678.00,1678.25,1678.00,1678.25,3,8,11.00
09/30/2013,18:26,1678.25,1678.25,1678.25,1678.25,1,0,1.00
09/30/2013,18:27,1678.00,1678.00,1678.00,1678.00,0,6,6.00
09/30/2013,18:28,1678.25,1678.25,1678.00,1678.00,2,5,7.00
09/30/2013,18:29,1678.25,1678.25,1678.25,1678.25,6,0,6.00
09/30/2013,18:30,1678.25,1678.25,1678.00,1678.00,40,59,99.00
09/30/2013,18:31,1678.25,1678.25,1678.00,1678.25,5,3,8.00
09/30/2013,18:32,1678.25,1678.25,1678.00,1678.00,2,127,129.00
09/30/2013,18:33,1678.00,1678.00,1678.00,1678.00,0,4,4.00
09/30/2013,18:34,1678.00,1678.00,1678.00,1678.00,0,2,2.00
09/30/2013,18:35,1678.00,1678.00,1678.00,1678.00,0,491,491.00
09/30/2013,18:36,1677.75,1677.75,1677.75,1677.75,0,47,47.00
09/30/2013,18:37,1677.50,1677.75,1677.50,1677.75,11,10,21.00
09/30/2013,18:38,1677.75,1677.75,1677.50,1677.50,6,23,29.00
09/30/2013,18:39,1677.75,1677.75,1677.75,1677.75,1,0,1.00
09/30/2013,18:40,1677.75,1677.75,1677.75,1677.75,1,0,1.00
09/30/2013,18:41,1677.50,1677.75,1677.50,1677.75,5,3,8.00
09/30/2013,18:42,1677.50,1677.75,1677.50,1677.75,3,1,4.00
09/30/2013,18:43,1677.75,1677.75,1677.50,1677.50,4,1,5.00
09/30/2013,18:44,1677.75,1677.75,1677.75,1677.75,49,0,49.00
09/30/2013,18:45,1677.75,1677.75,1677.75,1677.75,4,0,4.00
09/30/2013,18:46,1677.75,1677.75,1677.75,1677.75,19,0,19.00
09/30/2013,18:47,1677.75,1678.25,1677.75,1678.25,189,2,191.00
09/30/2013,18:48,1678.00,1678.00,1677.50,1677.75,9,390,399.00
09/30/2013,18:49,1677.75,1677.75,1677.50,1677.75,60,1,61.00
09/30/2013,18:50,1677.75,1678.00,1677.75,1678.00,102,1,103.00
09/30/2013,18:51,1678.00,1678.25,1678.00,1678.25,20,0,20.00
09/30/2013,18:52,1678.00,1678.00,1678.00,1678.00,0,65,65.00
09/30/2013,18:53,1678.00,1678.00,1677.75,1677.75,0,175,175.00
09/30/2013,18:54,1677.75,1677.75,1677.75,1677.75,0,7,7.00
09/30/2013,18:55,1677.75,1677.75,1677.50,1677.50,0,17,17.00
09/30/2013,18:56,1677.75,1677.75,1677.50,1677.50,15,3,18.00
09/30/2013,18:57,1677.75,1677.75,1677.50,1677.50,2,1,3.00
09/30/2013,18:58,1677.50,1677.75,1677.50,1677.75,68,171,239.00
09/30/2013,18:59,1677.75,1677.75,1677.25,1677.25,30,269,299.00
09/30/2013,19:00,1677.25,1677.50,1677.25,1677.50,71,89,160.00
09/30/2013,19:01,1677.25,1677.75,1677.25,1677.50,236,19,255.00
09/30/2013,19:02,1677.75,1678.00,1677.50,1678.00,107,1,108.00
09/30/2013,19:03,1678.00,1678.25,1678.00,1678.25,155,37,192.00
09/30/2013,19:04,1678.25,1678.25,1677.75,1678.00,41,54,95.00
09/30/2013,19:05,1678.00,1678.25,1677.75,1678.00,28,27,55.00
09/30/2013,19:06,1678.00,1678.25,1678.00,1678.25,58,0,58.00
09/30/2013,19:07,1678.00,1678.50,1678.00,1678.25,105,60,165.00
09/30/2013,19:08,1678.50,1678.50,1678.25,1678.50,21,9,30.00
09/30/2013,19:09,1678.50,1678.50,1678.25,1678.25,31,19,50.00
09/30/2013,19:10,1678.50,1678.50,1678.25,1678.25,37,5,42.00
09/30/2013,19:11,1678.50,1678.50,1678.50,1678.50,23,0,23.00
09/30/2013,19:12,1678.50,1678.50,1678.50,1678.50,46,0,46.00
09/30/2013,19:13,1678.25,1678.50,1678.25,1678.50,33,1,34.00
09/30/2013,19:14,1678.50,1678.50,1678.50,1678.50,21,0,21.00
09/30/2013,19:15,1678.50,1678.50,1678.50,1678.50,22,0,22.00
09/30/2013,19:16,1678.50,1678.50,1678.25,1678.25,15,113,128.00
09/30/2013,19:17,1678.25,1678.25,1678.00,1678.25,17,22,39.00
09/30/2013,19:18,1678.00,1678.25,1678.00,1678.25,25,11,36.00
09/30/2013,19:19,1678.00,1678.25,1678.00,1678.25,23,2,25.00
09/30/2013,19:20,1678.25,1678.25,1678.00,1678.25,75,37,112.00
09/30/2013,19:21,1678.25,1678.25,1678.25,1678.25,83,0,83.00
09/30/2013,19:22,1678.25,1678.25,1678.25,1678.25,22,0,22.00
09/30/2013,19:23,1678.25,1678.25,1678.25,1678.25,18,0,18.00
09/30/2013,19:24,1678.25,1678.25,1678.00,1678.25,20,2,22.00
09/30/2013,19:25,1678.00,1678.25,1678.00,1678.25,24,1,25.00
09/30/2013,19:26,1678.25,1678.25,1678.00,1678.00,23,67,90.00
09/30/2013,19:27,1678.00,1678.00,1677.75,1678.00,76,25,101.00
09/30/2013,19:28,1678.00,1678.25,1678.00,1678.25,31,0,31.00
09/30/2013,19:29,1678.25,1678.25,1678.00,1678.00,39,25,64.00
09/30/2013,19:30,1678.00,1678.25,1678.00,1678.25,2,22,24.00
09/30/2013,19:31,1678.00,1678.25,1678.00,1678.00,67,46,113.00
09/30/2013,19:32,1678.25,1678.25,1678.25,1678.25,20,0,20.00
09/30/2013,19:33,1678.25,1678.25,1678.25,1678.25,62,0,62.00
09/30/2013,19:34,1678.25,1678.25,1678.00,1678.00,48,2,50.00
09/30/2013,19:35,1678.00,1678.00,1678.00,1678.00,0,3,3.00
09/30/2013,19:36,1678.25,1678.25,1678.00,1678.00,6,3,9.00
09/30/2013,19:37,1678.00,1678.00,1678.00,1678.00,0,70,70.00
09/30/2013,19:38,1678.00,1678.00,1677.75,1677.75,0,85,85.00
09/30/2013,19:39,1678.00,1678.00,1677.50,1677.50,24,193,217.00
09/30/2013,19:40,1677.50,1677.75,1677.50,1677.75,7,111,118.00
09/30/2013,19:41,1677.75,1677.75,1677.50,1677.50,3,22,25.00
09/30/2013,19:42,1677.50,1677.50,1677.25,1677.50,208,209,417.00
09/30/2013,19:43,1677.25,1677.50,1677.25,1677.50,284,3,287.00
09/30/2013,19:44,1677.50,1677.50,1677.25,1677.25,158,36,194.00
09/30/2013,19:45,1677.50,1677.50,1677.50,1677.50,17,0,17.00
09/30/2013,19:46,1677.50,1677.75,1677.25,1677.50,123,119,242.00
09/30/2013,19:47,1677.50,1677.50,1677.25,1677.50,2,21,23.00
09/30/2013,19:48,1677.50,1677.75,1677.25,1677.75,130,106,236.00
09/30/2013,19:49,1677.50,1677.75,1677.50,1677.75,8,5,13.00
09/30/2013,19:50,1677.50,1678.00,1677.50,1678.00,194,7,201.00
09/30/2013,19:51,1678.00,1678.75,1678.00,1678.75,767,3,770.00
09/30/2013,19:52,1678.75,1678.75,1678.50,1678.75,79,12,91.00
09/30/2013,19:53,1678.50,1678.75,1678.50,1678.75,230,158,388.00
09/30/2013,19:54,1678.75,1679.00,1678.50,1678.75,122,70,192.00
09/30/2013,19:55,1678.50,1679.00,1678.50,1678.75,68,100,168.00
09/30/2013,19:56,1678.75,1679.00,1678.25,1679.00,414,168,582.00
09/30/2013,19:57,1678.75,1679.00,1678.50,1678.50,24,94,118.00
09/30/2013,19:58,1678.50,1678.50,1678.25,1678.25,4,26,30.00
09/30/2013,19:59,1678.50,1678.75,1678.50,1678.75,115,0,115.00
09/30/2013,20:00,1678.75,1678.75,1678.50,1678.50,156,29,185.00
09/30/2013,20:01,1678.50,1678.75,1678.50,1678.75,5,1,6.00
09/30/2013,20:02,1678.75,1678.75,1678.50,1678.75,12,1,13.00
09/30/2013,20:03,1678.75,1679.00,1678.75,1678.75,251,219,470.00
09/30/2013,20:04,1678.75,1678.75,1678.50,1678.50,1,20,21.00
09/30/2013,20:05,1678.75,1678.75,1678.50,1678.75,5,1,6.00
09/30/2013,20:06,1678.75,1679.00,1678.75,1679.00,69,106,175.00
09/30/2013,20:07,1678.75,1679.25,1678.75,1679.25,309,36,345.00
09/30/2013,20:08,1679.25,1679.25,1679.00,1679.00,20,7,27.00
09/30/2013,20:09,1679.25,1679.25,1679.00,1679.25,21,4,25.00
09/30/2013,20:10,1679.00,1679.25,1679.00,1679.25,16,10,26.00
09/30/2013,20:11,1679.25,1679.75,1679.00,1679.75,407,15,422.00
09/30/2013,20:12,1679.50,1679.75,1679.50,1679.50,182,12,194.00
09/30/2013,20:13,1679.50,1679.75,1679.00,1679.25,43,281,324.00
09/30/2013,20:14,1679.25,1679.25,1679.00,1679.25,8,42,50.00
09/30/2013,20:15,1679.25,1679.25,1679.00,1679.00,7,15,22.00
09/30/2013,20:16,1679.25,1679.25,1678.75,1678.75,3,149,152.00
09/30/2013,20:17,1678.75,1678.75,1678.25,1678.50,15,184,199.00
09/30/2013,20:18,1678.50,1678.50,1678.25,1678.50,4,3,7.00
09/30/2013,20:19,1678.25,1679.00,1678.25,1679.00,231,84,315.00
09/30/2013,20:20,1678.75,1678.75,1678.50,1678.50,15,80,95.00
09/30/2013,20:21,1678.50,1679.00,1678.50,1678.75,64,10,74.00
09/30/2013,20:22,1679.00,1679.00,1678.00,1678.00,2,276,278.00
09/30/2013,20:23,1678.00,1678.00,1677.50,1677.50,10,216,226.00
09/30/2013,20:24,1677.75,1677.75,1677.50,1677.50,15,33,48.00
09/30/2013,20:25,1677.50,1677.75,1677.50,1677.50,22,24,46.00
09/30/2013,20:26,1677.75,1678.25,1677.50,1678.00,204,45,249.00
09/30/2013,20:27,1678.25,1678.75,1678.25,1678.50,135,49,184.00
09/30/2013,20:28,1678.50,1679.00,1678.25,1679.00,204,4,208.00
09/30/2013,20:29,1679.00,1679.25,1678.75,1679.25,129,13,142.00
09/30/2013,20:30,1679.25,1679.25,1679.00,1679.00,175,3,178.00
09/30/2013,20:31,1679.00,1679.25,1679.00,1679.25,14,4,18.00
09/30/2013,20:32,1679.25,1679.50,1679.25,1679.25,96,9,105.00
09/30/2013,20:33,1679.25,1679.50,1679.00,1679.00,19,74,93.00
09/30/2013,20:34,1679.25,1679.50,1679.25,1679.25,41,8,49.00
09/30/2013,20:35,1679.25,1679.50,1679.00,1679.50,83,30,113.00
09/30/2013,20:36,1679.50,1679.50,1679.25,1679.25,16,6,22.00
09/30/2013,20:37,1679.25,1680.25,1679.25,1680.00,907,71,978.00
09/30/2013,20:38,1680.00,1680.25,1680.00,1680.00,27,51,78.00
09/30/2013,20:39,1680.00,1680.50,1680.00,1680.50,352,20,372.00
09/30/2013,20:40,1680.25,1680.50,1680.00,1680.00,11,232,243.00
09/30/2013,20:41,1680.25,1680.25,1680.00,1680.00,28,67,95.00
09/30/2013,20:42,1680.00,1680.25,1680.00,1680.00,60,61,121.00
09/30/2013,20:43,1680.00,1680.25,1680.00,1680.00,11,10,21.00
09/30/2013,20:44,1680.00,1680.25,1680.00,1680.00,9,9,18.00
09/30/2013,20:45,1680.00,1680.25,1680.00,1680.00,6,23,29.00
09/30/2013,20:46,1680.25,1680.25,1680.00,1680.25,110,47,157.00
09/30/2013,20:47,1680.25,1680.25,1680.00,1680.00,21,111,132.00
09/30/2013,20:48,1680.00,1680.25,1679.75,1680.25,45,81,126.00
09/30/2013,20:49,1680.00,1680.25,1680.00,1680.25,15,4,19.00
09/30/2013,20:50,1680.25,1680.25,1680.00,1680.00,6,129,135.00
09/30/2013,20:51,1680.25,1680.25,1679.75,1680.00,68,158,226.00
09/30/2013,20:52,1680.25,1680.25,1680.00,1680.00,5,5,10.00
09/30/2013,20:53,1680.25,1680.25,1680.00,1680.25,10,15,25.00
09/30/2013,20:54,1680.25,1680.25,1680.25,1680.25,14,0,14.00
09/30/2013,20:55,1680.00,1680.25,1680.00,1680.00,3,2,5.00
09/30/2013,20:56,1680.25,1680.25,1680.00,1680.25,12,17,29.00
09/30/2013,20:57,1680.25,1680.50,1680.00,1680.25,407,112,519.00
09/30/2013,20:58,1680.25,1680.25,1680.00,1680.25,5,10,15.00
09/30/2013,20:59,1680.25,1680.50,1680.25,1680.50,166,0,166.00
09/30/2013,21:00,1680.50,1681.75,1680.25,1681.25,2000,469,2469.00
09/30/2013,21:01,1681.25,1681.50,1681.25,1681.50,41,16,57.00
09/30/2013,21:02,1681.50,1681.75,1681.25,1681.75,528,70,598.00
09/30/2013,21:03,1682.00,1683.75,1682.00,1683.00,2426,1500,3926.00
09/30/2013,21:04,1683.25,1683.25,1683.00,1683.25,254,62,316.00
09/30/2013,21:05,1683.00,1683.25,1682.75,1683.00,117,157,274.00
09/30/2013,21:06,1683.00,1684.00,1683.00,1683.75,940,176,1116.00
09/30/2013,21:07,1683.75,1683.75,1683.25,1683.25,147,47,194.00
09/30/2013,21:08,1683.25,1683.50,1683.25,1683.50,207,334,541.00
09/30/2013,21:09,1683.25,1683.25,1683.25,1683.25,0,35,35.00
09/30/2013,21:10,1683.50,1683.50,1683.25,1683.25,15,231,246.00
09/30/2013,21:11,1683.50,1683.50,1683.25,1683.50,70,89,159.00
09/30/2013,21:12,1683.25,1683.75,1683.25,1683.50,241,255,496.00
09/30/2013,21:13,1683.50,1683.75,1683.25,1683.50,12,272,284.00
09/30/2013,21:14,1683.25,1683.50,1683.25,1683.25,15,181,196.00
09/30/2013,21:15,1683.25,1683.25,1683.00,1683.00,12,352,364.00
09/30/2013,21:16,1683.00,1683.25,1683.00,1683.00,1,209,210.00
09/30/2013,21:17,1683.00,1683.00,1682.75,1682.75,0,148,148.00
09/30/2013,21:18,1682.75,1683.00,1682.75,1683.00,123,251,374.00
09/30/2013,21:19,1682.75,1683.00,1682.75,1682.75,2,24,26.00
09/30/2013,21:20,1682.75,1683.00,1682.75,1683.00,184,28,212.00
09/30/2013,21:21,1682.75,1682.75,1682.50,1682.50,0,340,340.00
09/30/2013,21:22,1682.50,1683.00,1682.50,1683.00,226,20,246.00
09/30/2013,21:23,1683.00,1683.00,1682.75,1682.75,210,39,249.00
09/30/2013,21:24,1682.75,1683.00,1682.50,1682.75,43,86,129.00
09/30/2013,21:25,1682.50,1683.00,1682.50,1682.75,124,82,206.00
09/30/2013,21:26,1682.75,1683.00,1682.50,1683.00,56,28,84.00
09/30/2013,21:27,1682.75,1683.00,1682.75,1682.75,1,9,10.00
09/30/2013,21:28,1682.75,1683.00,1682.75,1682.75,2,26,28.00
09/30/2013,21:29,1682.75,1683.00,1682.75,1683.00,1,51,52.00
09/30/2013,21:30,1682.75,1682.75,1682.50,1682.75,12,75,87.00
09/30/2013,21:31,1682.50,1682.75,1682.50,1682.50,112,28,140.00
09/30/2013,21:32,1682.50,1682.50,1682.00,1682.25,2,248,250.00
09/30/2013,21:33,1682.25,1682.50,1682.25,1682.25,73,72,145.00
09/30/2013,21:34,1682.25,1682.25,1681.50,1681.75,45,375,420.00
09/30/2013,21:35,1681.75,1682.00,1681.50,1681.75,32,211,243.00
09/30/2013,21:36,1681.50,1682.00,1681.50,1681.75,93,67,160.00
09/30/2013,21:37,1681.75,1682.00,1681.75,1682.00,141,253,394.00
09/30/2013,21:38,1682.00,1682.00,1681.75,1682.00,9,1,10.00
09/30/2013,21:39,1681.75,1682.00,1681.50,1681.50,1,528,529.00
09/30/2013,21:40,1681.50,1681.50,1679.75,1680.00,605,1179,1784.00
09/30/2013,21:41,1680.25,1680.25,1679.50,1680.25,423,787,1210.00
09/30/2013,21:42,1680.25,1680.75,1680.25,1680.75,144,1,145.00
09/30/2013,21:43,1680.50,1680.75,1680.50,1680.50,18,347,365.00
09/30/2013,21:44,1680.75,1680.75,1680.25,1680.25,177,144,321.00
09/30/2013,21:45,1680.25,1680.25,1679.00,1679.50,418,756,1174.00
09/30/2013,21:46,1679.75,1680.25,1679.75,1680.25,649,158,807.00
09/30/2013,21:47,1680.25,1680.25,1679.00,1679.75,178,649,827.00
09/30/2013,21:48,1679.50,1679.75,1679.50,1679.75,2,284,286.00
09/30/2013,21:49,1679.50,1679.75,1679.50,1679.75,13,79,92.00
09/30/2013,21:50,1679.75,1680.50,1679.75,1680.50,253,15,268.00
09/30/2013,21:51,1680.50,1680.50,1680.25,1680.25,69,6,75.00
09/30/2013,21:52,1680.50,1680.50,1680.00,1680.25,12,40,52.00
09/30/2013,21:53,1680.00,1680.00,1679.50,1679.75,17,99,116.00
09/30/2013,21:54,1679.50,1679.75,1679.50,1679.75,12,72,84.00
09/30/2013,21:55,1679.50,1680.00,1679.50,1679.50,85,89,174.00
09/30/2013,21:56,1679.50,1679.75,1679.50,1679.75,48,3,51.00
09/30/2013,21:57,1679.50,1679.50,1679.25,1679.50,31,39,70.00
09/30/2013,21:58,1679.50,1679.50,1679.50,1679.50,108,0,108.00
09/30/2013,21:59,1679.50,1679.75,1679.50,1679.75,90,0,90.00
09/30/2013,22:00,1679.75,1679.75,1679.50,1679.50,1,3,4.00
09/30/2013,22:01,1679.50,1679.50,1678.25,1678.25,96,987,1083.00
09/30/2013,22:02,1678.25,1678.50,1676.75,1676.75,276,1233,1509.00
09/30/2013,22:03,1676.50,1677.75,1676.50,1677.50,603,228,831.00
09/30/2013,22:04,1677.75,1678.50,1677.50,1678.25,338,30,368.00
09/30/2013,22:05,1678.25,1678.50,1678.25,1678.25,5,50,55.00
09/30/2013,22:06,1678.25,1678.25,1677.75,1677.75,5,184,189.00
09/30/2013,22:07,1677.75,1678.25,1677.75,1678.00,74,4,78.00
09/30/2013,22:08,1678.00,1678.25,1678.00,1678.25,2,26,28.00
09/30/2013,22:09,1678.25,1678.25,1677.75,1678.00,52,136,188.00
09/30/2013,22:10,1678.00,1678.25,1677.75,1678.00,50,18,68.00
09/30/2013,22:11,1678.00,1678.50,1678.00,1678.50,83,23,106.00
09/30/2013,22:12,1678.50,1678.50,1677.50,1677.50,6,229,235.00
09/30/2013,22:13,1677.50,1678.00,1677.50,1677.75,100,64,164.00
09/30/2013,22:14,1677.75,1678.00,1677.75,1677.75,2,60,62.00
09/30/2013,22:15,1677.75,1677.75,1677.25,1677.25,34,143,177.00
09/30/2013,22:16,1677.50,1677.75,1677.25,1677.50,53,105,158.00
09/30/2013,22:17,1677.50,1678.00,1677.50,1678.00,149,48,197.00
09/30/2013,22:18,1678.00,1678.00,1678.00,1678.00,7,0,7.00
09/30/2013,22:19,1678.00,1678.00,1678.00,1678.00,29,0,29.00
09/30/2013,22:20,1678.00,1678.00,1678.00,1678.00,24,0,24.00
09/30/2013,22:21,1678.25,1678.25,1678.00,1678.00,33,35,68.00
09/30/2013,22:22,1678.00,1678.00,1677.50,1677.75,2,80,82.00
09/30/2013,22:23,1677.50,1677.75,1677.50,1677.75,9,15,24.00
09/30/2013,22:24,1677.50,1677.50,1677.25,1677.50,9,47,56.00
09/30/2013,22:25,1677.25,1677.75,1677.25,1677.50,71,37,108.00
09/30/2013,22:26,1677.75,1677.75,1677.50,1677.75,60,11,71.00
09/30/2013,22:27,1677.50,1678.00,1677.50,1677.75,41,13,54.00
09/30/2013,22:28,1678.00,1678.25,1678.00,1678.25,140,0,140.00
09/30/2013,22:29,1678.25,1678.50,1678.25,1678.25,27,15,42.00
09/30/2013,22:30,1678.50,1679.00,1678.50,1678.75,181,37,218.00
09/30/2013,22:31,1678.75,1678.75,1678.25,1678.50,10,34,44.00
09/30/2013,22:32,1678.50,1678.50,1678.25,1678.25,85,1,86.00
09/30/2013,22:33,1678.25,1678.50,1678.25,1678.25,10,7,17.00
09/30/2013,22:34,1678.25,1678.25,1678.25,1678.25,0,12,12.00
09/30/2013,22:35,1678.25,1678.25,1678.25,1678.25,0,1,1.00
09/30/2013,22:36,1678.25,1678.25,1678.25,1678.25,0,32,32.00
09/30/2013,22:37,1678.00,1678.00,1677.75,1677.75,6,141,147.00
09/30/2013,22:38,1677.75,1678.25,1677.75,1677.75,63,84,147.00
09/30/2013,22:39,1677.75,1678.00,1677.25,1677.25,15,200,215.00
09/30/2013,22:40,1677.25,1677.50,1677.00,1677.50,46,137,183.00
09/30/2013,22:41,1677.50,1677.75,1677.25,1677.75,51,13,64.00
09/30/2013,22:42,1677.75,1677.75,1677.50,1677.75,7,1,8.00
09/30/2013,22:43,1677.50,1677.75,1677.50,1677.75,7,5,12.00
09/30/2013,22:44,1677.75,1678.00,1677.50,1678.00,140,19,159.00
09/30/2013,22:45,1678.00,1678.00,1677.75,1677.75,23,5,28.00
09/30/2013,22:46,1678.00,1678.00,1677.50,1677.50,7,53,60.00
09/30/2013,22:47,1677.75,1677.75,1677.50,1677.50,2,9,11.00
09/30/2013,22:48,1677.75,1677.75,1677.50,1677.50,15,6,21.00
09/30/2013,22:49,1677.50,1677.50,1677.25,1677.50,14,67,81.00
09/30/2013,22:50,1677.25,1677.50,1677.00,1677.00,4,98,102.00
09/30/2013,22:51,1677.25,1677.25,1677.25,1677.25,204,0,204.00
09/30/2013,22:52,1677.25,1677.25,1677.00,1677.00,43,156,199.00
09/30/2013,22:53,1676.75,1677.00,1676.75,1676.75,64,94,158.00
09/30/2013,22:54,1676.75,1677.00,1676.75,1676.75,4,11,15.00
09/30/2013,22:55,1676.75,1677.75,1676.75,1677.75,149,2,151.00
09/30/2013,22:56,1677.75,1677.75,1677.50,1677.50,1,5,6.00
09/30/2013,22:57,1677.50,1677.50,1677.25,1677.25,0,26,26.00
09/30/2013,22:58,1677.25,1677.50,1677.00,1677.50,48,48,96.00
09/30/2013,22:59,1677.75,1677.75,1677.25,1677.25,2,59,61.00
09/30/2013,23:00,1677.25,1677.25,1676.50,1676.50,12,288,300.00
09/30/2013,23:01,1676.50,1677.50,1676.25,1677.25,314,368,682.00
09/30/2013,23:02,1677.00,1677.25,1676.75,1676.75,77,228,305.00
09/30/2013,23:03,1677.00,1677.00,1676.00,1676.25,169,245,414.00
09/30/2013,23:04,1676.25,1676.50,1676.00,1676.25,185,164,349.00
09/30/2013,23:05,1676.25,1676.75,1676.25,1676.75,168,16,184.00
09/30/2013,23:06,1676.75,1676.75,1676.25,1676.50,14,140,154.00
09/30/2013,23:07,1676.25,1676.75,1676.25,1676.75,79,177,256.00
09/30/2013,23:08,1676.75,1676.75,1676.50,1676.50,12,7,19.00
09/30/2013,23:09,1676.50,1677.00,1676.50,1677.00,165,14,179.00
09/30/2013,23:10,1677.25,1677.75,1677.00,1677.75,521,20,541.00
09/30/2013,23:11,1677.75,1678.00,1677.75,1677.75,80,16,96.00
09/30/2013,23:12,1677.75,1678.00,1677.75,1677.75,4,31,35.00
09/30/2013,23:13,1677.75,1678.25,1677.75,1678.00,88,25,113.00
09/30/2013,23:14,1678.25,1678.50,1678.00,1678.50,204,3,207.00
09/30/2013,23:15,1678.50,1678.50,1678.25,1678.25,7,18,25.00
09/30/2013,23:16,1678.50,1678.75,1678.25,1678.50,191,7,198.00
09/30/2013,23:17,1678.50,1679.25,1678.50,1679.25,182,7,189.00
09/30/2013,23:18,1679.25,1679.75,1679.00,1679.00,428,249,677.00
09/30/2013,23:19,1679.00,1679.25,1678.75,1678.75,29,85,114.00
09/30/2013,23:20,1678.75,1679.25,1678.75,1679.25,64,13,77.00
09/30/2013,23:21,1679.00,1679.25,1679.00,1679.00,38,44,82.00
09/30/2013,23:22,1679.25,1679.25,1679.00,1679.00,3,1,4.00
09/30/2013,23:23,1679.25,1679.25,1679.00,1679.00,3,148,151.00
09/30/2013,23:24,1678.75,1679.00,1678.50,1678.75,242,145,387.00
09/30/2013,23:25,1678.75,1678.75,1678.75,1678.75,22,0,22.00
09/30/2013,23:26,1678.75,1678.75,1678.75,1678.75,93,0,93.00
09/30/2013,23:27,1679.00,1679.00,1678.75,1678.75,1,27,28.00
09/30/2013,23:28,1678.75,1679.00,1678.75,1679.00,3,6,9.00
09/30/2013,23:29,1679.00,1679.00,1678.75,1679.00,28,37,65.00
09/30/2013,23:30,1678.75,1678.75,1678.75,1678.75,0,15,15.00
09/30/2013,23:31,1678.75,1679.00,1678.75,1679.00,1,40,41.00
09/30/2013,23:32,1679.00,1679.50,1679.00,1679.50,134,0,134.00
09/30/2013,23:33,1679.50,1679.75,1679.50,1679.75,141,3,144.00
09/30/2013,23:34,1679.75,1679.75,1679.50,1679.75,12,5,17.00
09/30/2013,23:35,1679.50,1679.75,1679.50,1679.75,12,11,23.00
09/30/2013,23:36,1679.75,1679.75,1679.25,1679.25,11,66,77.00
09/30/2013,23:37,1679.25,1679.50,1678.75,1679.00,10,92,102.00
09/30/2013,23:38,1678.75,1679.00,1678.75,1678.75,2,13,15.00
09/30/2013,23:39,1679.00,1679.00,1678.75,1678.75,7,3,10.00
09/30/2013,23:40,1679.00,1679.00,1678.75,1679.00,19,17,36.00
09/30/2013,23:41,1679.00,1679.00,1678.75,1678.75,5,8,13.00
09/30/2013,23:42,1678.75,1678.75,1678.00,1678.00,21,225,246.00
09/30/2013,23:43,1678.00,1678.25,1678.00,1678.00,9,143,152.00
09/30/2013,23:44,1678.00,1678.00,1677.75,1678.00,31,15,46.00
09/30/2013,23:45,1678.00,1678.00,1677.75,1678.00,122,112,234.00
09/30/2013,23:46,1677.75,1678.00,1677.75,1678.00,3,6,9.00
09/30/2013,23:47,1678.00,1678.00,1677.75,1678.00,12,53,65.00
09/30/2013,23:48,1678.00,1678.00,1677.75,1677.75,6,101,107.00
09/30/2013,23:49,1677.75,1678.00,1677.75,1677.75,1,20,21.00
09/30/2013,23:50,1678.00,1678.00,1678.00,1678.00,27,0,27.00
09/30/2013,23:51,1678.00,1678.00,1678.00,1678.00,127,0,127.00
09/30/2013,23:52,1678.25,1678.50,1678.25,1678.25,30,2,32.00
09/30/2013,23:53,1678.50,1678.50,1678.25,1678.50,19,25,44.00
09/30/2013,23:54,1678.25,1678.25,1678.25,1678.25,0,1,1.00
09/30/2013,23:55,1678.25,1678.25,1678.25,1678.25,0,3,3.00
09/30/2013,23:56,1678.50,1678.50,1678.50,1678.50,6,0,6.00
09/30/2013,23:57,1678.50,1678.50,1678.25,1678.25,8,1,9.00
09/30/2013,23:58,1678.50,1678.50,1678.50,1678.50,7,0,7.00
09/30/2013,23:59,1678.50,1678.50,1678.50,1678.50,7,0,7.00
10/01/2013,00:00,1678.50,1678.50,1678.25,1678.25,2,112,114.00
10/01/2013,00:01,1678.25,1679.75,1678.25,1679.25,619,79,698.00
10/01/2013,00:02,1679.50,1679.50,1679.50,1679.50,22,0,22.00
10/01/2013,00:03,1679.25,1679.25,1679.00,1679.25,4,243,247.00
10/01/2013,00:04,1679.00,1679.25,1679.00,1679.00,1,57,58.00
10/01/2013,00:05,1679.00,1679.00,1679.00,1679.00,0,1,1.00
10/01/2013,00:06,1679.00,1679.00,1679.00,1679.00,0,1,1.00
10/01/2013,00:07,1679.00,1679.25,1679.00,1679.25,4,16,20.00
10/01/2013,00:08,1679.25,1679.50,1679.25,1679.50,213,0,213.00
10/01/2013,00:09,1679.50,1679.75,1679.50,1679.75,71,0,71.00
10/01/2013,00:10,1679.75,1679.75,1679.75,1679.75,3,0,3.00
10/01/2013,00:11,1679.50,1679.75,1679.50,1679.75,3,7,10.00
10/01/2013,00:12,1679.75,1679.75,1679.50,1679.50,3,40,43.00
10/01/2013,00:13,1679.50,1679.50,1679.25,1679.25,0,83,83.00
10/01/2013,00:14,1679.50,1679.50,1679.25,1679.25,1,7,8.00
10/01/2013,00:15,1679.50,1679.50,1679.00,1679.00,1,83,84.00
10/01/2013,00:16,1679.00,1679.00,1679.00,1679.00,0,7,7.00
10/01/2013,00:17,1679.00,1679.25,1679.00,1679.00,1,149,150.00
10/01/2013,00:18,1679.25,1679.25,1679.00,1679.00,1,21,22.00
10/01/2013,00:19,1679.00,1679.00,1679.00,1679.00,0,52,52.00
10/01/2013,00:20,1679.25,1679.25,1679.00,1679.00,1,4,5.00
10/01/2013,00:21,1679.00,1679.25,1679.00,1679.00,4,15,19.00
10/01/2013,00:22,1679.00,1679.00,1679.00,1679.00,0,2,2.00
10/01/2013,00:23,1679.00,1679.25,1678.75,1678.75,1,464,465.00
10/01/2013,00:24,1678.75,1678.75,1678.50,1678.50,0,107,107.00
10/01/2013,00:25,1678.25,1678.50,1678.25,1678.50,13,36,49.00
10/01/2013,00:26,1678.50,1678.50,1678.25,1678.50,70,2,72.00
10/01/2013,00:27,1678.25,1678.50,1678.25,1678.25,1,10,11.00
10/01/2013,00:28,1678.25,1678.50,1678.25,1678.50,3,11,14.00
10/01/2013,00:29,1678.25,1678.50,1678.25,1678.50,6,8,14.00
10/01/2013,00:30,1678.50,1678.50,1678.25,1678.25,1,53,54.00
10/01/2013,00:31,1678.25,1678.50,1678.25,1678.50,6,3,9.00
10/01/2013,00:32,1678.25,1678.25,1678.00,1678.00,11,149,160.00
10/01/2013,00:33,1677.75,1677.75,1677.75,1677.75,0,18,18.00
10/01/2013,00:34,1678.00,1678.00,1677.75,1677.75,8,12,20.00
10/01/2013,00:35,1677.75,1678.00,1677.75,1677.75,3,91,94.00
10/01/2013,00:36,1678.00,1678.00,1678.00,1678.00,1,0,1.00
10/01/2013,00:37,1677.75,1678.00,1677.75,1677.75,1,8,9.00
10/01/2013,00:38,1677.75,1678.00,1677.75,1678.00,3,12,15.00
10/01/2013,00:39,1677.75,1678.00,1677.75,1677.75,1,59,60.00
10/01/2013,00:40,1678.00,1678.00,1677.75,1677.75,1,52,53.00
10/01/2013,00:41,1677.75,1677.75,1677.75,1677.75,0,51,51.00
10/01/2013,00:42,1677.75,1677.75,1677.50,1677.75,58,107,165.00
10/01/2013,00:43,1677.50,1678.00,1677.50,1678.00,203,5,208.00
10/01/2013,00:44,1678.00,1678.25,1678.00,1678.25,9,8,17.00
10/01/2013,00:45,1678.25,1678.50,1678.25,1678.50,43,1,44.00
10/01/2013,00:46,1678.50,1678.50,1678.25,1678.25,83,40,123.00
10/01/2013,00:47,1678.50,1678.75,1678.50,1678.50,95,6,101.00
10/01/2013,00:48,1678.50,1678.75,1678.50,1678.75,1,12,13.00
10/01/2013,00:49,1678.50,1678.75,1678.25,1678.75,165,39,204.00
10/01/2013,00:50,1678.75,1679.25,1678.75,1678.75,269,156,425.00
10/01/2013,00:51,1678.75,1679.00,1678.75,1678.75,3,10,13.00
10/01/2013,00:52,1679.00,1679.00,1678.75,1678.75,5,17,22.00
10/01/2013,00:53,1678.75,1679.00,1678.75,1678.75,115,9,124.00
10/01/2013,00:54,1679.00,1679.00,1679.00,1679.00,23,0,23.00
10/01/2013,00:55,1678.75,1679.00,1678.75,1679.00,2,6,8.00
10/01/2013,00:56,1679.00,1679.25,1679.00,1679.00,38,5,43.00
10/01/2013,00:57,1679.00,1679.25,1679.00,1679.00,1,17,18.00
10/01/2013,00:58,1679.00,1679.25,1678.75,1678.75,6,72,78.00
10/01/2013,00:59,1678.75,1678.75,1678.25,1678.50,71,99,170.00
10/01/2013,01:00,1678.50,1678.50,1678.00,1678.25,32,136,168.00
10/01/2013,01:01,1678.00,1678.25,1677.75,1678.00,80,297,377.00
10/01/2013,01:02,1678.00,1678.25,1678.00,1678.25,122,0,122.00
10/01/2013,01:03,1678.50,1679.00,1678.50,1678.75,359,12,371.00
10/01/2013,01:04,1678.75,1679.00,1678.25,1678.25,16,367,383.00
10/01/2013,01:05,1678.25,1678.50,1678.25,1678.25,2,32,34.00
10/01/2013,01:06,1678.50,1678.50,1677.75,1677.75,11,184,195.00
10/01/2013,01:07,1678.00,1678.25,1678.00,1678.00,24,64,88.00
10/01/2013,01:08,1678.25,1678.25,1678.00,1678.00,1,1,2.00
10/01/2013,01:09,1678.00,1678.25,1678.00,1678.25,15,8,23.00
10/01/2013,01:10,1678.25,1678.25,1678.00,1678.25,172,93,265.00
10/01/2013,01:11,1678.25,1678.25,1678.00,1678.25,2,72,74.00
10/01/2013,01:12,1678.00,1678.25,1678.00,1678.25,100,8,108.00
10/01/2013,01:13,1678.00,1678.25,1678.00,1678.00,12,8,20.00
10/01/2013,01:14,1678.25,1678.25,1678.00,1678.25,7,3,10.00
10/01/2013,01:15,1678.00,1678.25,1678.00,1678.00,3,6,9.00
10/01/2013,01:16,1678.00,1678.25,1677.75,1678.00,3,131,134.00
10/01/2013,01:17,1677.75,1678.00,1677.75,1677.75,2,70,72.00
10/01/2013,01:18,1677.75,1678.00,1677.75,1678.00,55,71,126.00
10/01/2013,01:19,1677.75,1678.00,1677.75,1677.75,1,12,13.00
10/01/2013,01:20,1677.75,1678.00,1677.75,1677.75,1,12,13.00
10/01/2013,01:21,1677.75,1678.00,1677.75,1678.00,3,6,9.00
10/01/2013,01:22,1678.00,1678.00,1677.75,1678.00,2,16,18.00
10/01/2013,01:23,1678.00,1678.00,1677.75,1677.75,71,140,211.00
10/01/2013,01:24,1677.75,1678.00,1677.75,1678.00,35,1,36.00
10/01/2013,01:25,1677.75,1678.00,1677.75,1678.00,15,2,17.00
10/01/2013,01:26,1678.00,1678.00,1678.00,1678.00,6,0,6.00
10/01/2013,01:27,1678.00,1678.25,1678.00,1678.25,128,0,128.00
10/01/2013,01:28,1678.25,1678.25,1678.25,1678.25,6,0,6.00
10/01/2013,01:29,1678.25,1678.25,1678.00,1678.25,65,4,69.00
10/01/2013,01:30,1678.00,1678.00,1677.75,1678.00,7,109,116.00
10/01/2013,01:31,1677.75,1678.00,1677.75,1677.75,20,13,33.00
10/01/2013,01:32,1678.00,1678.00,1678.00,1678.00,16,0,16.00
10/01/2013,01:33,1678.00,1678.00,1677.75,1678.00,12,10,22.00
10/01/2013,01:34,1678.00,1678.00,1677.75,1677.75,77,3,80.00
10/01/2013,01:35,1678.00,1678.00,1678.00,1678.00,36,0,36.00
10/01/2013,01:36,1678.00,1678.00,1678.00,1678.00,70,0,70.00
10/01/2013,01:37,1678.00,1678.25,1677.75,1678.25,329,2,331.00
10/01/2013,01:38,1678.00,1678.25,1678.00,1678.25,2,3,5.00
10/01/2013,01:39,1678.25,1678.25,1678.00,1678.25,15,1,16.00
10/01/2013,01:40,1678.00,1678.50,1678.00,1678.50,176,51,227.00
10/01/2013,01:41,1678.50,1678.50,1678.25,1678.50,142,8,150.00
10/01/2013,01:42,1678.50,1678.50,1678.25,1678.50,74,3,77.00
10/01/2013,01:43,1678.50,1678.50,1678.50,1678.50,18,0,18.00
10/01/2013,01:44,1678.50,1678.50,1678.25,1678.50,7,1,8.00
10/01/2013,01:45,1678.25,1678.50,1678.25,1678.50,3,1,4.00
10/01/2013,01:46,1678.50,1679.00,1678.50,1678.50,151,65,216.00
10/01/2013,01:47,1678.75,1679.00,1678.50,1679.00,276,64,340.00
10/01/2013,01:48,1679.00,1679.00,1678.75,1678.75,5,12,17.00
10/01/2013,01:49,1678.75,1679.00,1678.75,1679.00,8,2,10.00
10/01/2013,01:50,1679.00,1679.25,1678.75,1679.25,176,1,177.00
10/01/2013,01:51,1679.25,1679.25,1679.00,1679.00,235,98,333.00
10/01/2013,01:52,1679.00,1679.50,1679.00,1679.25,189,22,211.00
10/01/2013,01:53,1679.25,1679.50,1679.25,1679.50,55,52,107.00
10/01/2013,01:54,1679.50,1679.50,1679.25,1679.25,16,82,98.00
10/01/2013,01:55,1679.00,1679.25,1679.00,1679.25,4,1,5.00
10/01/2013,01:56,1679.25,1679.25,1679.00,1679.00,23,16,39.00
10/01/2013,01:57,1679.25,1679.50,1679.00,1679.50,132,11,143.00
10/01/2013,01:58,1679.25,1679.50,1679.25,1679.50,4,178,182.00
10/01/2013,01:59,1679.25,1679.50,1679.00,1679.00,2,212,214.00
10/01/2013,02:00,1679.25,1679.25,1679.00,1679.00,35,11,46.00
10/01/2013,02:01,1679.00,1679.50,1678.75,1679.25,262,652,914.00
10/01/2013,02:02,1679.50,1680.00,1679.00,1679.75,238,148,386.00
10/01/2013,02:03,1679.75,1681.00,1679.75,1681.00,1039,106,1145.00
10/01/2013,02:04,1680.75,1681.00,1680.00,1680.00,28,694,722.00
10/01/2013,02:05,1680.25,1680.75,1680.00,1680.75,421,50,471.00
10/01/2013,02:06,1680.75,1680.75,1680.25,1680.25,10,87,97.00
10/01/2013,02:07,1680.25,1680.50,1680.25,1680.25,153,34,187.00
10/01/2013,02:08,1680.25,1681.00,1680.25,1681.00,351,26,377.00
10/01/2013,02:09,1681.00,1681.50,1680.75,1681.25,790,82,872.00
10/01/2013,02:10,1681.25,1681.50,1681.25,1681.50,48,9,57.00
10/01/2013,02:11,1681.25,1681.25,1680.25,1680.25,189,593,782.00
10/01/2013,02:12,1680.00,1680.25,1679.75,1680.00,109,358,467.00
10/01/2013,02:13,1680.00,1680.50,1680.00,1680.25,137,23,160.00
10/01/2013,02:14,1680.50,1680.50,1680.25,1680.50,6,40,46.00
10/01/2013,02:15,1680.50,1680.50,1680.00,1680.00,6,197,203.00
10/01/2013,02:16,1680.00,1680.25,1680.00,1680.00,6,231,237.00
10/01/2013,02:17,1680.00,1680.00,1679.75,1679.75,9,204,213.00
10/01/2013,02:18,1679.75,1679.75,1679.50,1679.75,266,509,775.00
10/01/2013,02:19,1679.50,1679.75,1679.50,1679.50,233,38,271.00
10/01/2013,02:20,1679.75,1680.25,1679.50,1680.25,371,139,510.00
10/01/2013,02:21,1680.25,1680.25,1679.50,1679.75,16,274,290.00
10/01/2013,02:22,1679.75,1680.00,1679.50,1679.50,170,252,422.00
10/01/2013,02:23,1679.50,1680.00,1679.50,1679.75,171,153,324.00
10/01/2013,02:24,1680.00,1680.25,1680.00,1680.25,826,92,918.00
10/01/2013,02:25,1680.25,1680.25,1679.75,1680.25,155,68,223.00
10/01/2013,02:26,1680.00,1680.50,1680.00,1680.00,101,316,417.00
10/01/2013,02:27,1680.00,1680.25,1680.00,1680.00,141,89,230.00
10/01/2013,02:28,1680.25,1681.00,1680.00,1681.00,612,12,624.00
10/01/2013,02:29,1680.75,1681.00,1680.25,1680.50,276,281,557.00
10/01/2013,02:30,1680.50,1680.75,1680.50,1680.75,559,7,566.00
10/01/2013,02:31,1680.75,1681.50,1680.75,1681.25,500,8,508.00
10/01/2013,02:32,1681.50,1681.75,1681.00,1681.00,548,217,765.00
10/01/2013,02:33,1681.00,1681.25,1680.75,1680.75,3,370,373.00
10/01/2013,02:34,1680.75,1681.00,1680.50,1681.00,333,193,526.00
10/01/2013,02:35,1680.75,1681.00,1680.75,1681.00,73,1,74.00
10/01/2013,02:36,1681.25,1682.25,1681.25,1681.50,855,451,1306.00
10/01/2013,02:37,1681.50,1681.50,1680.75,1680.75,14,418,432.00
10/01/2013,02:38,1680.75,1681.50,1680.75,1681.25,202,142,344.00
10/01/2013,02:39,1681.25,1681.50,1681.00,1681.50,40,21,61.00
10/01/2013,02:40,1681.50,1681.75,1681.50,1681.75,227,0,227.00
10/01/2013,02:41,1681.75,1681.75,1681.00,1681.00,187,310,497.00
10/01/2013,02:42,1681.00,1681.00,1680.00,1680.25,421,717,1138.00
10/01/2013,02:43,1680.50,1681.50,1680.50,1681.25,791,7,798.00
10/01/2013,02:44,1681.25,1681.25,1680.75,1681.00,69,191,260.00
10/01/2013,02:45,1681.00,1681.25,1680.75,1681.00,28,385,413.00
10/01/2013,02:46,1681.00,1681.25,1681.00,1681.25,170,54,224.00
10/01/2013,02:47,1681.25,1682.25,1681.25,1682.25,698,6,704.00
10/01/2013,02:48,1682.25,1682.25,1681.75,1681.75,9,155,164.00
10/01/2013,02:49,1681.50,1682.25,1681.50,1682.00,337,243,580.00
10/01/2013,02:50,1682.00,1682.25,1681.50,1682.00,534,146,680.00
10/01/2013,02:51,1682.25,1683.25,1682.25,1683.00,1559,119,1678.00
10/01/2013,02:52,1682.75,1683.00,1682.00,1682.00,48,807,855.00
10/01/2013,02:53,1682.00,1682.25,1681.75,1682.25,175,144,319.00
10/01/2013,02:54,1682.25,1682.50,1682.00,1682.25,224,169,393.00
10/01/2013,02:55,1682.00,1682.25,1682.00,1682.25,39,190,229.00
10/01/2013,02:56,1682.25,1682.50,1681.75,1682.50,263,86,349.00
10/01/2013,02:57,1682.50,1683.00,1682.50,1683.00,1022,5,1027.00
10/01/2013,02:58,1683.25,1683.50,1683.00,1683.25,605,70,675.00
10/01/2013,02:59,1683.25,1683.25,1682.50,1682.50,15,551,566.00
10/01/2013,03:00,1682.50,1683.50,1682.50,1683.25,418,68,486.00
10/01/2013,03:01,1683.50,1683.50,1683.00,1683.00,352,161,513.00
10/01/2013,03:02,1683.00,1683.25,1682.75,1682.75,101,212,313.00
10/01/2013,03:03,1682.75,1683.50,1682.75,1683.25,346,32,378.00
10/01/2013,03:04,1683.25,1683.75,1683.00,1683.75,634,168,802.00
10/01/2013,03:05,1683.75,1684.00,1683.50,1683.50,483,160,643.00
10/01/2013,03:06,1683.75,1683.75,1683.50,1683.75,171,62,233.00
10/01/2013,03:07,1684.00,1684.25,1683.75,1683.75,424,198,622.00
10/01/2013,03:08,1683.75,1683.75,1683.25,1683.25,78,428,506.00
10/01/2013,03:09,1683.50,1683.50,1683.25,1683.25,162,144,306.00
10/01/2013,03:10,1683.00,1683.25,1682.75,1682.75,95,272,367.00
10/01/2013,03:11,1683.00,1683.50,1682.75,1683.50,457,33,490.00
10/01/2013,03:12,1683.25,1683.75,1683.25,1683.50,318,133,451.00
10/01/2013,03:13,1683.25,1683.50,1683.00,1683.00,28,231,259.00
10/01/2013,03:14,1683.00,1683.00,1682.75,1683.00,81,59,140.00
10/01/2013,03:15,1683.25,1683.50,1683.00,1683.50,107,18,125.00
10/01/2013,03:16,1683.25,1683.50,1683.25,1683.25,42,60,102.00
10/01/2013,03:17,1683.25,1683.50,1683.25,1683.25,10,114,124.00
10/01/2013,03:18,1683.25,1683.50,1682.75,1682.75,2,247,249.00
10/01/2013,03:19,1682.75,1683.00,1682.75,1682.75,33,248,281.00
10/01/2013,03:20,1682.75,1683.00,1682.50,1682.75,146,81,227.00
10/01/2013,03:21,1683.00,1683.00,1682.50,1682.50,3,341,344.00
10/01/2013,03:22,1682.50,1682.75,1682.50,1682.75,115,200,315.00
10/01/2013,03:23,1682.75,1683.00,1682.75,1682.75,363,3,366.00
10/01/2013,03:24,1683.00,1683.00,1682.25,1682.25,8,307,315.00
10/01/2013,03:25,1682.25,1682.50,1682.25,1682.50,121,36,157.00
10/01/2013,03:26,1682.25,1682.75,1682.25,1682.50,88,35,123.00
10/01/2013,03:27,1682.25,1682.50,1682.25,1682.50,10,181,191.00
10/01/2013,03:28,1682.25,1682.50,1682.00,1682.25,153,143,296.00
10/01/2013,03:29,1682.50,1682.50,1682.25,1682.50,16,39,55.00
10/01/2013,03:30,1682.25,1682.50,1682.25,1682.25,146,94,240.00
10/01/2013,03:31,1682.50,1682.50,1682.25,1682.50,35,29,64.00
10/01/2013,03:32,1682.50,1682.50,1682.25,1682.50,11,1,12.00
10/01/2013,03:33,1682.50,1682.75,1682.50,1682.50,59,129,188.00
10/01/2013,03:34,1682.50,1683.00,1682.25,1682.75,186,289,475.00
10/01/2013,03:35,1683.00,1683.00,1682.50,1682.50,76,416,492.00
10/01/2013,03:36,1682.50,1682.75,1682.50,1682.50,13,100,113.00
10/01/2013,03:37,1682.50,1682.75,1682.25,1682.50,8,38,46.00
10/01/2013,03:38,1682.25,1682.25,1682.00,1682.00,0,277,277.00
10/01/2013,03:39,1682.00,1682.50,1682.00,1682.25,128,263,391.00
10/01/2013,03:40,1682.25,1682.25,1682.00,1682.25,36,1,37.00
10/01/2013,03:41,1682.00,1682.25,1682.00,1682.00,265,420,685.00
10/01/2013,03:42,1682.00,1682.25,1681.75,1682.00,68,99,167.00
10/01/2013,03:43,1682.00,1682.25,1682.00,1682.25,443,0,443.00
10/01/2013,03:44,1682.25,1682.50,1682.25,1682.50,65,21,86.00
10/01/2013,03:45,1682.50,1682.75,1682.50,1682.50,87,74,161.00
10/01/2013,03:46,1682.25,1682.50,1682.00,1682.50,220,113,333.00
10/01/2013,03:47,1682.50,1682.50,1682.25,1682.25,150,87,237.00
10/01/2013,03:48,1682.25,1682.25,1681.75,1682.00,75,126,201.00
10/01/2013,03:49,1681.75,1682.25,1681.75,1682.00,239,39,278.00
10/01/2013,03:50,1682.00,1682.25,1681.75,1682.00,9,241,250.00
10/01/2013,03:51,1681.75,1682.00,1681.75,1681.75,65,18,83.00
10/01/2013,03:52,1682.00,1682.50,1682.00,1682.25,206,52,258.00
10/01/2013,03:53,1682.25,1682.75,1682.25,1682.25,194,230,424.00
10/01/2013,03:54,1682.25,1682.75,1682.25,1682.50,135,448,583.00
10/01/2013,03:55,1682.75,1683.00,1682.50,1682.75,349,281,630.00
10/01/2013,03:56,1682.75,1683.00,1682.75,1682.75,156,88,244.00
10/01/2013,03:57,1682.75,1682.75,1682.25,1682.50,75,231,306.00
10/01/2013,03:58,1682.75,1682.75,1682.50,1682.75,6,5,11.00
10/01/2013,03:59,1682.50,1682.75,1682.50,1682.75,35,5,40.00
10/01/2013,04:00,1682.75,1682.75,1682.25,1682.50,233,174,407.00
10/01/2013,04:01,1682.50,1683.00,1682.50,1682.75,59,7,66.00
10/01/2013,04:02,1683.00,1683.25,1682.75,1683.00,408,280,688.00
10/01/2013,04:03,1683.00,1683.00,1682.50,1682.75,9,340,349.00
10/01/2013,04:04,1682.75,1682.75,1682.75,1682.75,9,0,9.00
10/01/2013,04:05,1682.75,1682.75,1682.50,1682.75,19,37,56.00
10/01/2013,04:06,1682.75,1682.75,1682.50,1682.75,159,4,163.00
10/01/2013,04:07,1683.00,1683.00,1682.50,1682.50,241,274,515.00
10/01/2013,04:08,1682.50,1682.50,1682.25,1682.50,7,45,52.00
10/01/2013,04:09,1682.25,1682.50,1681.75,1681.75,5,363,368.00
10/01/2013,04:10,1682.00,1682.25,1681.25,1681.25,238,785,1023.00
10/01/2013,04:11,1681.50,1682.00,1681.25,1681.75,235,38,273.00
10/01/2013,04:12,1681.75,1681.75,1681.50,1681.75,446,54,500.00
10/01/2013,04:13,1681.50,1681.75,1681.50,1681.50,307,19,326.00
10/01/2013,04:14,1681.50,1681.75,1680.75,1681.25,148,852,1000.00
10/01/2013,04:15,1681.25,1681.50,1681.00,1681.00,181,92,273.00
10/01/2013,04:16,1681.25,1681.25,1680.25,1680.75,139,626,765.00
10/01/2013,04:17,1680.50,1681.25,1680.50,1681.25,1129,50,1179.00
10/01/2013,04:18,1681.25,1681.75,1680.50,1680.50,575,848,1423.00
10/01/2013,04:19,1680.50,1680.75,1680.25,1680.25,14,274,288.00
10/01/2013,04:20,1680.25,1680.75,1679.50,1680.75,500,781,1281.00
10/01/2013,04:21,1680.50,1680.50,1680.00,1680.25,27,251,278.00
10/01/2013,04:22,1680.25,1680.25,1679.75,1680.25,176,432,608.00
10/01/2013,04:23,1680.25,1680.50,1680.25,1680.50,322,7,329.00
10/01/2013,04:24,1680.25,1680.75,1680.25,1680.50,95,166,261.00
10/01/2013,04:25,1680.50,1681.50,1680.50,1681.00,471,277,748.00
10/01/2013,04:26,1681.00,1681.00,1680.25,1680.50,120,393,513.00
10/01/2013,04:27,1680.50,1680.75,1680.50,1680.75,297,10,307.00
10/01/2013,04:28,1680.75,1680.75,1680.50,1680.75,29,61,90.00
10/01/2013,04:29,1680.75,1681.50,1680.75,1681.50,770,13,783.00
10/01/2013,04:30,1681.50,1681.75,1681.50,1681.50,322,251,573.00
10/01/2013,04:31,1681.50,1681.75,1681.50,1681.75,10,142,152.00
10/01/2013,04:32,1681.75,1682.25,1681.50,1682.25,875,9,884.00
10/01/2013,04:33,1682.00,1682.25,1681.50,1681.75,85,383,468.00
10/01/2013,04:34,1682.00,1682.25,1682.00,1682.00,87,61,148.00
10/01/2013,04:35,1682.25,1682.25,1682.00,1682.25,21,17,38.00
10/01/2013,04:36,1682.25,1682.25,1682.00,1682.25,269,8,277.00
10/01/2013,04:37,1682.00,1682.50,1682.00,1682.50,50,21,71.00
10/01/2013,04:38,1682.25,1682.25,1682.00,1682.00,20,208,228.00
10/01/2013,04:39,1682.00,1682.25,1681.75,1681.75,1,209,210.00
10/01/2013,04:40,1682.00,1682.00,1681.75,1682.00,125,4,129.00
10/01/2013,04:41,1682.25,1682.25,1682.00,1682.25,16,6,22.00
10/01/2013,04:42,1682.00,1682.25,1681.75,1682.00,111,229,340.00
10/01/2013,04:43,1682.00,1682.00,1682.00,1682.00,0,3,3.00
10/01/2013,04:44,1682.00,1682.25,1682.00,1682.00,5,77,82.00
10/01/2013,04:45,1682.00,1682.50,1682.00,1682.50,162,5,167.00
10/01/2013,04:46,1682.50,1682.75,1682.25,1682.75,184,14,198.00
10/01/2013,04:47,1682.75,1682.75,1682.50,1682.75,25,10,35.00
10/01/2013,04:48,1682.75,1682.75,1682.25,1682.50,46,162,208.00
10/01/2013,04:49,1682.25,1682.25,1682.25,1682.25,0,74,74.00
10/01/2013,04:50,1682.25,1682.25,1682.25,1682.25,0,23,23.00
10/01/2013,04:51,1682.25,1682.25,1682.00,1682.25,4,14,18.00
10/01/2013,04:52,1682.25,1682.50,1682.00,1682.50,220,55,275.00
10/01/2013,04:53,1682.50,1682.75,1682.25,1682.75,274,25,299.00
10/01/2013,04:54,1682.75,1682.75,1682.50,1682.75,33,135,168.00
10/01/2013,04:55,1682.50,1682.75,1682.25,1682.25,3,202,205.00
10/01/2013,04:56,1682.00,1682.00,1682.00,1682.00,0,123,123.00
10/01/2013,04:57,1682.25,1682.25,1682.25,1682.25,157,0,157.00
10/01/2013,04:58,1682.25,1682.50,1682.25,1682.25,4,84,88.00
10/01/2013,04:59,1682.25,1682.25,1681.75,1681.75,1,180,181.00
10/01/2013,05:00,1681.75,1681.75,1681.50,1681.50,145,304,449.00
10/01/2013,05:01,1681.50,1681.50,1681.25,1681.25,0,367,367.00
10/01/2013,05:02,1681.25,1681.75,1681.25,1681.50,304,7,311.00
10/01/2013,05:03,1681.75,1682.00,1681.75,1681.75,122,46,168.00
10/01/2013,05:04,1681.75,1681.75,1681.50,1681.75,3,14,17.00
10/01/2013,05:05,1681.75,1682.00,1681.75,1681.75,56,1,57.00
10/01/2013,05:06,1682.00,1682.00,1681.75,1682.00,39,1,40.00
10/01/2013,05:07,1681.75,1682.25,1681.75,1682.25,187,4,191.00
10/01/2013,05:08,1682.25,1682.75,1682.25,1682.50,203,98,301.00
10/01/2013,05:09,1682.50,1682.50,1682.25,1682.25,1,97,98.00
10/01/2013,05:10,1682.25,1682.25,1682.00,1682.00,0,64,64.00
10/01/2013,05:11,1682.25,1682.25,1681.75,1681.75,1,36,37.00
10/01/2013,05:12,1682.00,1682.00,1681.75,1682.00,176,20,196.00
10/01/2013,05:13,1682.00,1682.25,1682.00,1682.00,10,5,15.00
10/01/2013,05:14,1682.00,1682.25,1682.00,1682.00,3,38,41.00
10/01/2013,05:15,1682.25,1682.25,1682.00,1682.00,1,26,27.00
10/01/2013,05:16,1682.00,1682.25,1682.00,1682.00,5,5,10.00
10/01/2013,05:17,1682.25,1682.25,1682.00,1682.00,5,26,31.00
10/01/2013,05:18,1682.25,1682.50,1682.00,1682.50,325,5,330.00
10/01/2013,05:19,1682.50,1682.50,1682.25,1682.50,70,2,72.00
10/01/2013,05:20,1682.50,1682.50,1682.50,1682.50,112,0,112.00
10/01/2013,05:21,1682.50,1682.50,1682.50,1682.50,3,0,3.00
10/01/2013,05:22,1682.50,1682.50,1682.25,1682.50,141,1,142.00
10/01/2013,05:23,1682.75,1682.75,1682.50,1682.75,338,2,340.00
10/01/2013,05:24,1682.75,1682.75,1682.50,1682.75,24,7,31.00
10/01/2013,05:25,1682.50,1682.75,1682.50,1682.75,8,5,13.00
10/01/2013,05:26,1682.50,1682.50,1682.00,1682.00,0,299,299.00
10/01/2013,05:27,1682.00,1682.25,1682.00,1682.00,1,48,49.00
10/01/2013,05:28,1682.00,1682.00,1682.00,1682.00,0,28,28.00
10/01/2013,05:29,1682.00,1682.25,1682.00,1682.00,1,199,200.00
10/01/2013,05:30,1682.00,1682.25,1682.00,1682.25,2,3,5.00
10/01/2013,05:31,1682.00,1682.25,1682.00,1682.25,51,23,74.00
10/01/2013,05:32,1682.00,1682.50,1682.00,1682.50,78,1,79.00
10/01/2013,05:33,1682.50,1682.50,1682.25,1682.25,1,1,2.00
10/01/2013,05:34,1682.25,1682.50,1682.25,1682.25,1,11,12.00
10/01/2013,05:35,1682.50,1682.50,1682.25,1682.25,2,67,69.00
10/01/2013,05:36,1682.25,1682.50,1682.25,1682.50,20,25,45.00
10/01/2013,05:37,1682.25,1682.50,1681.75,1682.00,18,369,387.00
10/01/2013,05:38,1681.75,1682.00,1681.75,1682.00,80,119,199.00
10/01/2013,05:39,1681.75,1682.00,1681.50,1681.50,8,423,431.00
10/01/2013,05:40,1681.50,1681.75,1681.50,1681.75,12,38,50.00
10/01/2013,05:41,1681.50,1681.75,1681.50,1681.75,13,57,70.00
10/01/2013,05:42,1681.75,1682.25,1681.75,1682.25,567,0,567.00
10/01/2013,05:43,1682.25,1682.25,1682.00,1682.00,39,203,242.00
10/01/2013,05:44,1682.00,1682.25,1682.00,1682.25,11,7,18.00
10/01/2013,05:45,1682.00,1682.00,1681.75,1681.75,5,171,176.00
10/01/2013,05:46,1681.75,1681.75,1681.50,1681.75,93,195,288.00
10/01/2013,05:47,1682.00,1682.00,1681.75,1682.00,143,5,148.00
10/01/2013,05:48,1682.25,1682.25,1682.25,1682.25,18,0,18.00
10/01/2013,05:49,1682.00,1682.00,1682.00,1682.00,0,121,121.00
10/01/2013,05:50,1682.00,1682.50,1682.00,1682.00,407,339,746.00
10/01/2013,05:51,1682.25,1682.50,1682.00,1682.25,129,350,479.00
10/01/2013,05:52,1682.25,1682.25,1682.00,1682.00,7,193,200.00
10/01/2013,05:53,1682.00,1682.00,1681.75,1681.75,0,84,84.00
10/01/2013,05:55,1681.75,1681.75,1681.50,1681.75,102,483,585.00
10/01/2013,05:56,1681.50,1681.75,1681.50,1681.75,8,1,9.00
10/01/2013,05:57,1681.50,1681.75,1681.50,1681.75,2,264,266.00
10/01/2013,05:58,1681.50,1681.75,1681.50,1681.75,2,4,6.00
10/01/2013,05:59,1681.75,1681.75,1681.25,1681.25,2,145,147.00
10/01/2013,06:00,1681.25,1681.50,1681.25,1681.25,34,14,48.00
10/01/2013,06:01,1681.50,1681.75,1681.00,1681.75,802,203,1005.00
10/01/2013,06:02,1681.50,1681.50,1681.00,1681.50,126,444,570.00
10/01/2013,06:03,1681.25,1681.75,1681.25,1681.25,551,1901,2452.00
10/01/2013,06:04,1681.50,1681.50,1681.25,1681.25,391,5,396.00
10/01/2013,06:05,1681.25,1681.50,1681.25,1681.25,83,302,385.00
10/01/2013,06:06,1681.25,1681.50,1681.25,1681.25,1,147,148.00
10/01/2013,06:07,1681.25,1681.25,1681.25,1681.25,0,38,38.00
10/01/2013,06:08,1681.50,1681.50,1681.25,1681.25,7,24,31.00
10/01/2013,06:09,1681.25,1681.50,1681.25,1681.25,3,48,51.00
10/01/2013,06:10,1681.25,1681.50,1681.00,1681.00,1,230,231.00
10/01/2013,06:11,1681.25,1681.25,1680.75,1681.00,36,368,404.00
10/01/2013,06:12,1680.75,1681.25,1680.75,1681.25,822,30,852.00
10/01/2013,06:13,1681.00,1681.25,1680.75,1680.75,21,177,198.00
10/01/2013,06:14,1680.75,1681.00,1680.75,1680.75,10,84,94.00
10/01/2013,06:15,1681.00,1681.00,1680.75,1680.75,13,6,19.00
10/01/2013,06:16,1681.00,1681.00,1680.50,1680.50,3,298,301.00
10/01/2013,06:17,1680.50,1680.75,1680.25,1680.50,22,554,576.00
10/01/2013,06:18,1680.25,1680.50,1679.75,1680.50,1543,657,2200.00
10/01/2013,06:19,1680.50,1680.50,1680.00,1680.25,282,349,631.00
10/01/2013,06:20,1680.25,1680.25,1680.00,1680.00,175,279,454.00
10/01/2013,06:21,1680.00,1680.50,1679.75,1680.00,629,377,1006.00
10/01/2013,06:22,1680.00,1680.00,1679.25,1679.75,751,803,1554.00
10/01/2013,06:23,1679.75,1680.00,1679.25,1679.50,134,421,555.00
10/01/2013,06:24,1679.50,1680.00,1679.50,1679.75,153,250,403.00
10/01/2013,06:25,1679.75,1680.00,1679.50,1679.75,59,398,457.00
10/01/2013,06:26,1679.75,1680.00,1679.50,1679.75,437,152,589.00
10/01/2013,06:27,1679.50,1679.75,1679.00,1679.25,539,872,1411.00
10/01/2013,06:28,1679.25,1679.50,1679.00,1679.50,200,335,535.00
10/01/2013,06:29,1679.25,1679.50,1679.00,1679.00,148,375,523.00
10/01/2013,06:30,1679.00,1679.00,1678.25,1678.75,247,994,1241.00
10/01/2013,06:31,1678.75,1679.00,1678.50,1678.75,1341,354,1695.00
10/01/2013,06:32,1678.50,1678.50,1678.25,1678.50,127,602,729.00
10/01/2013,06:33,1678.25,1678.75,1678.25,1678.50,445,33,478.00
10/01/2013,06:34,1678.75,1679.00,1678.50,1678.75,413,4,417.00
10/01/2013,06:35,1678.75,1679.00,1678.50,1678.75,119,586,705.00
10/01/2013,06:36,1678.75,1679.00,1678.75,1679.00,829,6,835.00
10/01/2013,06:37,1678.75,1679.00,1678.25,1678.50,325,843,1168.00
10/01/2013,06:38,1678.50,1678.50,1678.00,1678.25,23,514,537.00
10/01/2013,06:39,1678.25,1678.50,1678.00,1678.50,429,301,730.00
10/01/2013,06:40,1678.50,1678.50,1678.00,1678.00,206,203,409.00
10/01/2013,06:41,1678.00,1678.25,1677.75,1678.25,339,855,1194.00
10/01/2013,06:42,1678.25,1678.50,1677.75,1678.00,157,747,904.00
10/01/2013,06:43,1677.75,1678.00,1677.75,1678.00,248,20,268.00
10/01/2013,06:44,1678.00,1678.50,1678.00,1678.50,280,8,288.00
10/01/2013,06:45,1678.50,1678.50,1678.00,1678.00,13,286,299.00
10/01/2013,06:46,1678.25,1678.50,1678.00,1678.00,165,201,366.00
10/01/2013,06:47,1678.25,1678.50,1678.00,1678.25,420,159,579.00
10/01/2013,06:48,1678.00,1678.50,1678.00,1678.50,95,4,99.00
10/01/2013,06:49,1678.25,1678.50,1678.25,1678.50,709,24,733.00
10/01/2013,06:50,1678.50,1678.75,1678.25,1678.50,85,571,656.00
10/01/2013,06:51,1678.50,1679.00,1678.50,1679.00,547,12,559.00
10/01/2013,06:52,1679.00,1679.50,1678.75,1679.50,1053,13,1066.00
10/01/2013,06:53,1679.25,1679.50,1679.25,1679.25,658,719,1377.00
10/01/2013,06:54,1679.25,1679.50,1679.00,1679.25,583,288,871.00
10/01/2013,06:55,1679.50,1679.50,1679.00,1679.25,221,137,358.00
10/01/2013,06:56,1679.25,1679.25,1679.00,1679.25,26,85,111.00
10/01/2013,06:57,1679.00,1679.25,1679.00,1679.25,74,62,136.00
10/01/2013,06:58,1679.25,1679.75,1679.25,1679.25,716,132,848.00
10/01/2013,06:59,1679.25,1679.50,1679.25,1679.25,3,12,15.00
10/01/2013,07:00,1679.50,1679.50,1679.25,1679.50,28,20,48.00
10/01/2013,07:01,1679.25,1679.50,1679.25,1679.50,256,51,307.00
10/01/2013,07:02,1679.50,1679.75,1679.50,1679.75,174,36,210.00
10/01/2013,07:03,1679.75,1679.75,1679.50,1679.75,22,33,55.00
10/01/2013,07:04,1679.50,1679.75,1679.00,1679.00,264,923,1187.00
10/01/2013,07:05,1679.00,1679.25,1679.00,1679.25,215,76,291.00
10/01/2013,07:06,1679.00,1679.25,1679.00,1679.00,239,20,259.00
10/01/2013,07:07,1679.25,1679.50,1679.00,1679.50,340,190,530.00
10/01/2013,07:08,1679.50,1679.50,1679.25,1679.50,6,26,32.00
10/01/2013,07:09,1679.50,1679.50,1679.00,1679.25,33,365,398.00
10/01/2013,07:10,1679.25,1679.50,1679.00,1679.25,419,7,426.00
10/01/2013,07:11,1679.25,1679.50,1679.25,1679.25,27,20,47.00
10/01/2013,07:12,1679.25,1679.50,1678.75,1678.75,31,339,370.00
10/01/2013,07:13,1678.75,1679.00,1678.50,1678.50,89,365,454.00
10/01/2013,07:14,1678.75,1678.75,1678.25,1678.25,69,494,563.00
10/01/2013,07:15,1678.50,1678.50,1678.00,1678.00,66,287,353.00
10/01/2013,07:16,1678.25,1678.25,1677.75,1678.00,44,360,404.00
10/01/2013,07:17,1678.00,1678.00,1677.75,1677.75,80,643,723.00
10/01/2013,07:18,1677.75,1678.00,1677.25,1677.25,64,965,1029.00
10/01/2013,07:19,1677.25,1677.50,1676.25,1676.25,263,2513,2776.00
10/01/2013,07:20,1676.25,1677.75,1676.25,1677.50,1603,64,1667.00
10/01/2013,07:21,1677.75,1678.00,1677.50,1678.00,1053,5,1058.00
10/01/2013,07:22,1678.00,1678.50,1678.00,1678.00,600,359,959.00
10/01/2013,07:23,1678.25,1678.50,1678.00,1678.00,482,962,1444.00
10/01/2013,07:24,1678.00,1678.25,1677.75,1678.00,1799,1490,3289.00
10/01/2013,07:25,1678.00,1678.00,1677.50,1678.00,260,822,1082.00
10/01/2013,07:26,1678.00,1678.25,1677.75,1678.25,199,63,262.00
10/01/2013,07:27,1678.25,1678.75,1678.25,1678.75,380,135,515.00
10/01/2013,07:28,1678.50,1679.00,1678.50,1678.50,305,159,464.00
10/01/2013,07:29,1678.75,1679.00,1678.75,1679.00,686,21,707.00
10/01/2013,07:30,1679.00,1679.75,1679.00,1679.25,1097,497,1594.00
10/01/2013,07:31,1679.25,1679.75,1679.25,1679.75,1268,190,1458.00
10/01/2013,07:32,1679.75,1680.75,1679.75,1680.00,2339,1473,3812.00
10/01/2013,07:33,1679.75,1680.00,1679.75,1679.75,752,220,972.00
10/01/2013,07:34,1679.75,1680.00,1679.25,1679.25,13,801,814.00
10/01/2013,07:35,1679.25,1679.50,1679.25,1679.25,302,394,696.00
10/01/2013,07:36,1679.00,1679.25,1678.75,1678.75,26,917,943.00
10/01/2013,07:37,1678.75,1679.25,1678.50,1679.25,790,926,1716.00
10/01/2013,07:38,1679.00,1679.25,1679.00,1679.25,283,23,306.00
10/01/2013,07:39,1679.00,1679.25,1679.00,1679.25,20,128,148.00
10/01/2013,07:40,1679.25,1679.25,1678.75,1678.75,93,572,665.00
10/01/2013,07:41,1679.00,1679.50,1678.75,1679.25,335,227,562.00
10/01/2013,07:42,1679.50,1679.50,1679.25,1679.25,25,33,58.00
10/01/2013,07:43,1679.50,1679.50,1679.25,1679.25,120,272,392.00
10/01/2013,07:44,1679.25,1679.25,1678.75,1679.00,395,253,648.00
10/01/2013,07:45,1679.00,1679.25,1679.00,1679.00,43,179,222.00
10/01/2013,07:46,1679.00,1679.00,1678.50,1678.50,28,258,286.00
10/01/2013,07:47,1678.75,1679.00,1678.50,1679.00,345,332,677.00
10/01/2013,07:48,1678.75,1679.00,1678.75,1678.75,41,221,262.00
10/01/2013,07:49,1678.75,1679.00,1678.50,1678.75,606,605,1211.00
10/01/2013,07:50,1678.75,1678.75,1678.00,1678.25,517,605,1122.00
10/01/2013,07:51,1678.25,1678.25,1677.50,1677.50,1817,1641,3458.00
10/01/2013,07:52,1677.50,1678.00,1677.25,1677.75,604,549,1153.00
10/01/2013,07:53,1677.75,1677.75,1676.75,1677.50,832,2112,2944.00
10/01/2013,07:54,1677.25,1678.00,1677.25,1678.00,721,16,737.00
10/01/2013,07:55,1678.00,1678.00,1677.75,1678.00,562,52,614.00
10/01/2013,07:56,1678.00,1678.00,1677.75,1678.00,104,7,111.00
10/01/2013,07:57,1678.00,1678.25,1677.75,1678.00,234,5,239.00
10/01/2013,07:58,1678.25,1678.25,1678.00,1678.00,49,21,70.00
10/01/2013,07:59,1678.25,1678.25,1677.75,1678.00,7,390,397.00
10/01/2013,08:00,1677.75,1679.25,1677.75,1679.25,1079,70,1149.00
10/01/2013,08:01,1679.25,1679.25,1678.25,1678.50,384,520,904.00
10/01/2013,08:02,1678.50,1679.00,1678.25,1679.00,759,45,804.00
10/01/2013,08:03,1678.75,1679.00,1678.75,1678.75,12,282,294.00
10/01/2013,08:04,1679.00,1679.00,1678.75,1679.00,516,87,603.00
10/01/2013,08:05,1678.75,1678.75,1677.50,1678.25,602,2838,3440.00
10/01/2013,08:06,1678.00,1678.75,1678.00,1678.00,559,260,819.00
10/01/2013,08:07,1678.00,1678.25,1677.75,1677.75,505,576,1081.00
10/01/2013,08:08,1678.00,1678.25,1677.00,1677.25,697,1730,2427.00
10/01/2013,08:09,1677.00,1677.50,1676.50,1676.75,892,1066,1958.00
10/01/2013,08:10,1676.75,1677.25,1676.50,1677.25,781,382,1163.00
10/01/2013,08:11,1677.00,1677.00,1676.00,1676.25,517,2069,2586.00
10/01/2013,08:12,1676.25,1677.00,1676.00,1677.00,1038,581,1619.00
10/01/2013,08:13,1676.75,1677.25,1676.75,1677.25,357,159,516.00
10/01/2013,08:14,1677.25,1677.50,1677.00,1677.25,556,246,802.00
10/01/2013,08:15,1677.00,1677.00,1676.25,1676.75,562,1032,1594.00
10/01/2013,08:16,1677.00,1677.00,1676.50,1676.75,692,198,890.00
10/01/2013,08:17,1677.00,1677.00,1676.50,1676.75,40,241,281.00
10/01/2013,08:18,1676.50,1676.75,1676.25,1676.50,173,263,436.00
10/01/2013,08:19,1676.50,1676.50,1676.00,1676.50,406,792,1198.00
10/01/2013,08:20,1676.25,1676.50,1676.00,1676.50,898,111,1009.00
10/01/2013,08:21,1676.50,1676.75,1676.25,1676.25,149,111,260.00
10/01/2013,08:22,1676.25,1676.50,1676.00,1676.50,315,220,535.00
10/01/2013,08:23,1676.50,1677.00,1676.50,1677.00,523,124,647.00
10/01/2013,08:24,1677.00,1677.25,1676.75,1676.75,321,397,718.00
10/01/2013,08:25,1676.50,1677.00,1676.50,1676.75,347,69,416.00
10/01/2013,08:26,1676.75,1676.75,1676.25,1676.50,284,368,652.00
10/01/2013,08:27,1676.25,1676.75,1676.25,1676.75,333,161,494.00
10/01/2013,08:28,1676.75,1677.00,1676.75,1677.00,56,57,113.00
10/01/2013,08:29,1676.75,1676.75,1676.25,1676.75,202,540,742.00
10/01/2013,08:30,1676.50,1677.00,1676.50,1676.75,1032,671,1703.00
10/01/2013,08:31,1676.50,1677.25,1675.25,1676.75,8255,9470,17725.00
10/01/2013,08:32,1677.00,1678.00,1676.75,1677.75,4694,2574,7268.00
10/01/2013,08:33,1677.75,1679.25,1677.25,1679.00,9568,3358,12926.00
10/01/2013,08:34,1679.25,1681.25,1679.00,1680.25,10980,5649,16629.00
10/01/2013,08:35,1680.50,1680.75,1679.50,1680.00,2761,4550,7311.00
10/01/2013,08:36,1680.00,1680.75,1679.00,1679.25,5645,4910,10555.00
10/01/2013,08:37,1679.25,1680.75,1679.25,1679.75,5081,3544,8625.00
10/01/2013,08:38,1679.75,1680.75,1679.25,1680.75,5437,5524,10961.00
10/01/2013,08:39,1680.50,1682.50,1680.50,1681.50,11223,4966,16189.00
10/01/2013,08:40,1681.50,1681.75,1680.25,1680.75,4158,4195,8353.00
10/01/2013,08:41,1680.75,1682.00,1680.50,1681.00,4779,4090,8869.00
10/01/2013,08:42,1681.00,1681.50,1680.50,1681.50,3766,2195,5961.00
10/01/2013,08:43,1681.50,1681.75,1680.50,1681.50,2520,2062,4582.00
10/01/2013,08:44,1681.25,1681.75,1680.75,1681.50,4607,3335,7942.00
10/01/2013,08:45,1681.50,1681.75,1680.25,1680.25,2875,2698,5573.00
10/01/2013,08:46,1680.50,1680.75,1680.00,1680.25,2830,2525,5355.00
10/01/2013,08:47,1680.25,1680.75,1680.00,1680.25,2915,5067,7982.00
10/01/2013,08:48,1680.25,1680.25,1679.50,1680.00,1777,2741,4518.00
10/01/2013,08:49,1679.75,1681.00,1679.75,1680.75,2229,266,2495.00
10/01/2013,08:50,1681.00,1681.00,1680.00,1680.75,1689,2332,4021.00
10/01/2013,08:51,1680.50,1680.75,1679.25,1679.50,1991,3477,5468.00
10/01/2013,08:52,1679.50,1680.00,1679.25,1680.00,3627,1513,5140.00
10/01/2013,08:53,1679.75,1680.50,1679.75,1679.75,2142,2078,4220.00
10/01/2013,08:54,1680.00,1680.50,1679.50,1680.25,5534,3421,8955.00
10/01/2013,08:55,1680.25,1680.50,1679.25,1679.75,2247,2111,4358.00
10/01/2013,08:56,1679.75,1679.75,1679.00,1679.75,3282,2563,5845.00
10/01/2013,08:57,1679.75,1680.00,1678.00,1678.00,1333,5146,6479.00
10/01/2013,08:58,1678.00,1678.50,1677.25,1677.75,2682,4146,6828.00
10/01/2013,08:59,1677.75,1678.00,1677.25,1677.75,2042,1585,3627.00
10/01/2013,09:00,1677.75,1678.25,1677.75,1678.25,1169,508,1677.00
10/01/2013,09:01,1678.00,1679.25,1677.75,1679.25,4977,3496,8473.00
10/01/2013,09:02,1679.25,1679.25,1677.50,1677.75,1317,3005,4322.00
10/01/2013,09:03,1677.75,1679.00,1677.50,1678.50,4736,4854,9590.00
10/01/2013,09:04,1678.75,1680.50,1678.50,1680.00,5947,3927,9874.00
10/01/2013,09:05,1680.00,1681.00,1679.50,1681.00,4933,570,5503.00
10/01/2013,09:06,1681.00,1681.50,1680.50,1680.50,2811,3887,6698.00
10/01/2013,09:07,1680.50,1680.75,1680.00,1680.50,1112,3142,4254.00
10/01/2013,09:08,1680.50,1680.75,1680.00,1680.75,1165,1707,2872.00
10/01/2013,09:09,1680.50,1681.25,1680.25,1681.25,2873,3126,5999.00
10/01/2013,09:10,1681.00,1681.50,1680.75,1680.75,1513,1079,2592.00
10/01/2013,09:11,1681.00,1681.75,1680.25,1681.50,3133,3483,6616.00
10/01/2013,09:12,1681.50,1681.75,1681.00,1681.25,4348,2998,7346.00
10/01/2013,09:13,1681.25,1681.25,1680.25,1680.25,5304,3654,8958.00
10/01/2013,09:14,1680.25,1680.75,1678.50,1678.75,4584,13507,18091.00
10/01/2013,09:15,1678.75,1679.50,1678.25,1679.25,3408,4259,7667.00
10/01/2013,09:16,1679.00,1679.50,1678.75,1679.00,1810,3935,5745.00
10/01/2013,09:17,1679.00,1680.50,1678.75,1680.00,5100,1630,6730.00
10/01/2013,09:18,1680.00,1681.25,1680.00,1680.25,4868,3021,7889.00
10/01/2013,09:19,1680.50,1681.00,1680.00,1680.25,2109,1698,3807.00
10/01/2013,09:20,1680.50,1681.00,1680.25,1681.00,2235,453,2688.00
10/01/2013,09:21,1681.00,1682.75,1680.75,1682.50,6570,1704,8274.00
10/01/2013,09:22,1682.50,1683.75,1682.50,1683.75,9546,4372,13918.00
10/01/2013,09:23,1683.50,1683.50,1682.75,1683.25,2880,3312,6192.00
10/01/2013,09:24,1683.50,1683.50,1683.00,1683.25,3635,1649,5284.00
10/01/2013,09:25,1683.25,1685.00,1683.25,1684.75,9409,3065,12474.00
10/01/2013,09:26,1684.75,1685.00,1683.50,1684.00,2087,4641,6728.00
10/01/2013,09:27,1683.75,1684.50,1683.75,1684.00,1528,774,2302.00
10/01/2013,09:28,1684.25,1684.25,1683.75,1684.00,1639,1310,2949.00
10/01/2013,09:29,1684.00,1684.25,1683.50,1684.00,2408,1675,4083.00
10/01/2013,09:30,1684.00,1684.00,1683.25,1683.50,823,2279,3102.00
10/01/2013,09:31,1683.50,1684.50,1683.25,1684.25,3953,2811,6764.00
10/01/2013,09:32,1684.25,1684.25,1683.75,1684.00,1363,1152,2515.00
10/01/2013,09:33,1684.00,1686.25,1684.00,1685.25,11883,5847,17730.00
10/01/2013,09:34,1685.25,1686.00,1685.25,1685.50,2190,2613,4803.00
10/01/2013,09:35,1685.50,1687.00,1685.50,1686.50,8034,3156,11190.00
10/01/2013,09:36,1686.50,1686.75,1685.75,1686.00,6558,5818,12376.00
10/01/2013,09:37,1686.00,1686.25,1685.50,1685.75,1369,1516,2885.00
10/01/2013,09:38,1686.00,1686.25,1685.25,1685.75,2323,4154,6477.00
10/01/2013,09:39,1685.50,1686.00,1685.25,1685.50,1792,1751,3543.00
10/01/2013,09:40,1685.75,1686.50,1685.75,1686.25,2196,1035,3231.00
10/01/2013,09:41,1686.25,1686.75,1685.75,1686.00,2395,1645,4040.00
10/01/2013,09:42,1686.00,1686.25,1685.75,1686.00,428,842,1270.00
10/01/2013,09:43,1686.00,1686.50,1685.75,1686.25,1698,1340,3038.00
10/01/2013,09:44,1686.25,1687.00,1686.00,1686.25,2105,1324,3429.00
10/01/2013,09:45,1686.25,1686.75,1686.00,1686.25,1427,683,2110.00
10/01/2013,09:46,1686.50,1686.50,1686.00,1686.25,465,1515,1980.00
10/01/2013,09:47,1686.25,1686.75,1685.75,1685.75,686,1616,2302.00
10/01/2013,09:48,1685.75,1686.50,1685.75,1686.50,2886,1196,4082.00
10/01/2013,09:49,1686.25,1686.75,1686.00,1686.00,1197,1370,2567.00
10/01/2013,09:50,1686.00,1686.25,1685.50,1685.50,88,2093,2181.00
10/01/2013,09:51,1685.75,1685.75,1685.00,1685.25,2535,2746,5281.00
10/01/2013,09:52,1685.25,1685.75,1685.00,1685.50,2705,907,3612.00
10/01/2013,09:53,1685.75,1686.25,1685.50,1685.75,1288,1081,2369.00
10/01/2013,09:54,1685.50,1686.50,1685.50,1686.25,2364,407,2771.00
10/01/2013,09:55,1686.25,1686.50,1685.75,1686.00,1452,1886,3338.00
10/01/2013,09:56,1686.00,1686.75,1686.00,1686.50,2380,1052,3432.00
10/01/2013,09:57,1686.50,1688.25,1686.25,1687.75,12215,4887,17102.00
10/01/2013,09:58,1687.75,1687.75,1687.25,1687.25,2714,4231,6945.00
10/01/2013,09:59,1687.50,1687.75,1686.75,1687.25,3810,8059,11869.00
10/01/2013,10:00,1687.00,1687.50,1686.75,1687.00,3651,3343,6994.00
10/01/2013,10:01,1687.25,1687.50,1687.00,1687.25,2181,1714,3895.00
10/01/2013,10:02,1687.25,1687.75,1686.50,1686.50,2682,4826,7508.00
10/01/2013,10:03,1686.50,1686.75,1686.25,1686.50,1087,1050,2137.00
10/01/2013,10:04,1686.50,1687.00,1686.50,1687.00,1325,322,1647.00
10/01/2013,10:05,1687.00,1687.00,1686.25,1686.50,787,2039,2826.00
10/01/2013,10:06,1686.25,1687.50,1686.25,1687.00,2736,1149,3885.00
10/01/2013,10:07,1687.25,1687.25,1686.75,1687.00,1438,1665,3103.00
10/01/2013,10:08,1687.00,1687.25,1686.50,1686.50,1323,1757,3080.00
10/01/2013,10:09,1686.50,1686.75,1686.00,1686.50,1644,1756,3400.00
10/01/2013,10:10,1686.50,1686.75,1686.25,1686.25,756,605,1361.00
10/01/2013,10:11,1686.50,1687.00,1686.25,1686.25,1633,1056,2689.00
10/01/2013,10:12,1686.50,1686.50,1686.25,1686.25,721,1641,2362.00
10/01/2013,10:13,1686.25,1686.75,1686.00,1686.75,1419,1036,2455.00
10/01/2013,10:14,1686.75,1687.00,1686.75,1686.75,687,1166,1853.00
10/01/2013,10:15,1686.75,1687.25,1686.00,1686.25,1092,2547,3639.00
10/01/2013,10:16,1686.25,1686.75,1686.25,1686.25,952,1067,2019.00
10/01/2013,10:17,1686.50,1686.75,1686.25,1686.50,1016,908,1924.00
10/01/2013,10:18,1686.75,1686.75,1686.00,1686.00,1124,1297,2421.00
10/01/2013,10:19,1686.25,1687.00,1686.25,1686.75,1150,757,1907.00
10/01/2013,10:20,1686.75,1687.25,1686.50,1687.00,1024,689,1713.00
10/01/2013,10:21,1686.75,1687.25,1686.75,1687.00,1135,1150,2285.00
10/01/2013,10:22,1687.25,1687.50,1687.00,1687.50,972,328,1300.00
10/01/2013,10:23,1687.50,1687.50,1687.00,1687.25,593,2026,2619.00
10/01/2013,10:24,1687.25,1687.50,1686.75,1687.25,1270,1623,2893.00
10/01/2013,10:25,1687.25,1687.50,1687.00,1687.50,1091,975,2066.00
10/01/2013,10:26,1687.50,1687.50,1687.00,1687.25,1034,2114,3148.00
10/01/2013,10:27,1687.25,1687.25,1686.50,1686.75,1252,1379,2631.00
10/01/2013,10:28,1686.75,1687.00,1686.50,1686.75,1006,1911,2917.00
10/01/2013,10:29,1686.75,1687.00,1686.25,1686.25,168,2721,2889.00
10/01/2013,10:30,1686.25,1686.50,1685.50,1686.00,2478,3256,5734.00
10/01/2013,10:31,1686.25,1686.50,1686.00,1686.25,1032,476,1508.00
10/01/2013,10:32,1686.25,1687.00,1686.25,1686.50,3171,4182,7353.00
10/01/2013,10:33,1686.50,1687.00,1686.25,1686.50,1613,2140,3753.00
10/01/2013,10:34,1686.75,1687.00,1686.50,1686.75,896,592,1488.00
10/01/2013,10:35,1686.75,1688.50,1686.75,1688.25,6370,3594,9964.00
10/01/2013,10:36,1688.25,1688.25,1687.50,1687.75,1667,2494,4161.00
10/01/2013,10:37,1687.75,1688.00,1687.50,1687.75,1380,582,1962.00
10/01/2013,10:38,1688.00,1688.25,1687.50,1687.75,361,1244,1605.00
10/01/2013,10:39,1687.50,1688.25,1687.50,1688.00,1032,917,1949.00
10/01/2013,10:40,1688.00,1688.25,1687.75,1688.00,184,1123,1307.00
10/01/2013,10:41,1688.00,1689.25,1688.00,1689.00,4738,656,5394.00
10/01/2013,10:42,1689.00,1689.50,1688.75,1688.75,1304,3999,5303.00
10/01/2013,10:43,1688.75,1689.00,1688.50,1688.75,1294,913,2207.00
10/01/2013,10:44,1688.75,1689.25,1688.50,1688.75,2520,1617,4137.00
10/01/2013,10:45,1688.75,1689.00,1688.50,1688.75,464,2560,3024.00
10/01/2013,10:46,1688.50,1689.25,1688.50,1689.00,1109,806,1915.00
10/01/2013,10:47,1689.00,1689.00,1688.25,1688.25,285,779,1064.00
10/01/2013,10:48,1688.25,1688.50,1688.00,1688.25,843,1110,1953.00
10/01/2013,10:49,1688.25,1688.75,1688.00,1688.25,569,1324,1893.00
10/01/2013,10:50,1688.25,1688.50,1688.00,1688.25,1272,1316,2588.00
10/01/2013,10:51,1688.25,1688.75,1688.25,1688.75,704,31,735.00
10/01/2013,10:52,1688.50,1689.00,1688.50,1688.75,540,672,1212.00
10/01/2013,10:53,1688.50,1688.75,1688.25,1688.50,751,608,1359.00
10/01/2013,10:54,1688.50,1689.00,1688.25,1688.75,917,690,1607.00
10/01/2013,10:55,1688.75,1689.00,1688.25,1688.75,650,644,1294.00
10/01/2013,10:56,1688.50,1689.00,1688.50,1688.50,1014,707,1721.00
10/01/2013,10:57,1688.50,1689.00,1688.50,1688.75,639,428,1067.00
10/01/2013,10:58,1688.75,1688.75,1687.75,1688.00,1281,2053,3334.00
10/01/2013,10:59,1688.00,1688.25,1687.75,1688.25,1032,130,1162.00
10/01/2013,11:00,1688.25,1688.50,1688.00,1688.25,680,257,937.00
10/01/2013,11:01,1688.25,1688.50,1687.75,1688.50,693,631,1324.00
10/01/2013,11:02,1688.50,1688.50,1688.25,1688.50,163,31,194.00
10/01/2013,11:03,1688.50,1689.00,1688.25,1688.50,1018,784,1802.00
10/01/2013,11:04,1688.50,1688.75,1688.25,1688.25,366,1506,1872.00
10/01/2013,11:05,1688.00,1688.50,1688.00,1688.00,626,2162,2788.00
10/01/2013,11:06,1688.25,1688.25,1687.75,1688.00,581,736,1317.00
10/01/2013,11:07,1688.25,1688.25,1688.00,1688.00,868,379,1247.00
10/01/2013,11:08,1688.00,1688.50,1688.00,1688.00,529,298,827.00
10/01/2013,11:09,1688.00,1688.25,1688.00,1688.25,23,979,1002.00
10/01/2013,11:10,1688.25,1688.25,1688.00,1688.00,456,392,848.00
10/01/2013,11:11,1688.00,1688.25,1688.00,1688.00,688,2174,2862.00
10/01/2013,11:12,1688.25,1688.25,1688.00,1688.25,230,412,642.00
10/01/2013,11:13,1688.25,1688.50,1688.00,1688.50,1489,497,1986.00
10/01/2013,11:14,1688.25,1688.50,1688.00,1688.00,300,694,994.00
10/01/2013,11:15,1688.25,1688.25,1687.75,1687.75,51,939,990.00
10/01/2013,11:16,1687.75,1687.75,1687.25,1687.50,672,4846,5518.00
10/01/2013,11:17,1687.50,1687.75,1687.25,1687.75,981,625,1606.00
10/01/2013,11:18,1687.75,1688.00,1687.75,1688.00,228,1136,1364.00
10/01/2013,11:19,1688.00,1688.00,1687.75,1687.75,959,1472,2431.00
10/01/2013,11:20,1687.75,1687.75,1687.25,1687.75,684,1570,2254.00
10/01/2013,11:21,1687.75,1688.00,1687.50,1687.75,1013,269,1282.00
10/01/2013,11:22,1687.75,1688.00,1687.50,1688.00,811,106,917.00
10/01/2013,11:23,1687.75,1688.00,1687.75,1688.00,328,20,348.00
10/01/2013,11:24,1688.00,1688.00,1687.50,1687.50,29,580,609.00
10/01/2013,11:25,1687.75,1688.00,1687.50,1687.75,458,218,676.00
10/01/2013,11:26,1687.75,1688.00,1687.50,1687.75,927,921,1848.00
10/01/2013,11:27,1687.50,1688.25,1687.25,1688.25,2014,992,3006.00
10/01/2013,11:28,1688.25,1688.50,1688.00,1688.25,1803,1108,2911.00
10/01/2013,11:29,1688.25,1690.50,1688.25,1690.25,9406,2263,11669.00
10/01/2013,11:30,1690.25,1690.50,1689.25,1689.25,3180,6320,9500.00
10/01/2013,11:31,1689.50,1689.50,1688.75,1689.00,301,1597,1898.00
10/01/2013,11:32,1689.00,1689.25,1688.75,1689.00,1377,757,2134.00
10/01/2013,11:33,1689.00,1689.25,1688.50,1688.50,466,862,1328.00
10/01/2013,11:34,1688.75,1688.75,1688.50,1688.50,861,648,1509.00
10/01/2013,11:35,1688.50,1689.25,1688.50,1688.50,1036,825,1861.00
10/01/2013,11:36,1688.50,1688.75,1688.50,1688.50,749,65,814.00
10/01/2013,11:37,1688.50,1689.00,1688.50,1688.50,501,309,810.00
10/01/2013,11:38,1688.50,1688.50,1687.75,1687.75,65,3239,3304.00
10/01/2013,11:39,1688.00,1688.00,1687.75,1687.75,71,410,481.00
10/01/2013,11:40,1687.75,1688.00,1687.25,1687.75,762,2759,3521.00
10/01/2013,11:41,1687.75,1688.00,1687.50,1687.75,658,874,1532.00
10/01/2013,11:42,1687.75,1688.00,1687.75,1687.75,57,141,198.00
10/01/2013,11:43,1688.00,1688.00,1687.50,1687.75,260,919,1179.00
10/01/2013,11:44,1687.50,1688.25,1687.50,1688.00,918,1059,1977.00
10/01/2013,11:45,1688.00,1688.25,1687.75,1687.75,672,645,1317.00
10/01/2013,11:46,1687.75,1688.00,1687.50,1687.75,237,275,512.00
10/01/2013,11:47,1687.75,1688.00,1687.50,1687.75,359,430,789.00
10/01/2013,11:48,1688.00,1688.25,1687.75,1688.25,336,341,677.00
10/01/2013,11:49,1688.00,1688.50,1688.00,1688.25,1553,939,2492.00
10/01/2013,11:50,1688.25,1688.50,1688.00,1688.25,55,1231,1286.00
10/01/2013,11:51,1688.00,1688.25,1688.00,1688.00,115,337,452.00
10/01/2013,11:52,1688.25,1688.50,1688.00,1688.25,446,356,802.00
10/01/2013,11:53,1688.25,1688.50,1687.75,1687.75,41,515,556.00
10/01/2013,11:54,1687.75,1687.75,1687.25,1687.75,779,1195,1974.00
10/01/2013,11:55,1687.50,1688.00,1687.50,1687.50,1053,150,1203.00
10/01/2013,11:56,1687.50,1687.75,1687.25,1687.50,54,1166,1220.00
10/01/2013,11:57,1687.50,1687.50,1687.00,1687.25,1270,1067,2337.00
10/01/2013,11:58,1687.25,1687.75,1687.25,1687.50,287,833,1120.00
10/01/2013,11:59,1687.75,1688.00,1687.50,1687.75,330,609,939.00
10/01/2013,12:00,1687.50,1687.75,1687.50,1687.75,55,1888,1943.00
10/01/2013,12:01,1687.50,1687.75,1687.25,1687.50,137,519,656.00
10/01/2013,12:02,1687.75,1687.75,1687.25,1687.25,128,686,814.00
10/01/2013,12:03,1687.25,1687.50,1687.00,1687.25,156,969,1125.00
10/01/2013,12:04,1687.50,1687.50,1687.00,1687.25,476,404,880.00
10/01/2013,12:05,1687.25,1688.00,1687.25,1688.00,1177,317,1494.00
10/01/2013,12:06,1687.75,1688.00,1687.50,1687.75,474,257,731.00
10/01/2013,12:07,1687.75,1688.00,1687.50,1688.00,1220,7,1227.00
10/01/2013,12:08,1688.00,1688.25,1687.75,1687.75,236,252,488.00
10/01/2013,12:09,1687.75,1688.50,1687.75,1688.50,1011,387,1398.00
10/01/2013,12:10,1688.25,1688.25,1688.00,1688.25,269,1207,1476.00
10/01/2013,12:11,1688.25,1688.50,1687.75,1688.00,1298,3767,5065.00
10/01/2013,12:12,1688.00,1688.50,1688.00,1688.25,2112,369,2481.00
10/01/2013,12:13,1688.25,1688.50,1688.00,1688.25,817,1029,1846.00
10/01/2013,12:14,1688.50,1688.50,1688.00,1688.25,34,823,857.00
10/01/2013,12:15,1688.00,1688.25,1687.50,1687.75,762,1761,2523.00
10/01/2013,12:16,1688.00,1688.00,1687.75,1688.00,108,264,372.00
10/01/2013,12:17,1688.00,1688.25,1687.75,1688.25,229,63,292.00
10/01/2013,12:18,1688.00,1688.25,1688.00,1688.00,108,452,560.00
10/01/2013,12:19,1688.25,1688.75,1688.25,1688.50,1676,268,1944.00
10/01/2013,12:20,1688.50,1688.75,1688.25,1688.75,329,71,400.00
10/01/2013,12:21,1688.75,1688.75,1688.25,1688.50,797,531,1328.00
10/01/2013,12:22,1688.50,1688.50,1688.00,1688.00,260,1133,1393.00
10/01/2013,12:23,1688.00,1688.25,1687.50,1687.50,168,722,890.00
10/01/2013,12:24,1687.75,1688.00,1687.50,1687.75,1120,125,1245.00
10/01/2013,12:25,1687.75,1688.00,1687.75,1687.75,18,366,384.00
10/01/2013,12:26,1687.75,1688.00,1687.25,1687.25,44,1212,1256.00
10/01/2013,12:27,1687.25,1687.75,1687.00,1687.75,1279,1708,2987.00
10/01/2013,12:28,1687.50,1687.75,1687.50,1687.75,351,97,448.00
10/01/2013,12:29,1687.75,1688.00,1687.50,1687.50,466,584,1050.00
10/01/2013,12:30,1687.50,1687.75,1687.50,1687.75,976,717,1693.00
10/01/2013,12:31,1687.50,1688.00,1687.50,1687.50,363,1008,1371.00
10/01/2013,12:32,1687.50,1688.00,1687.50,1687.75,318,535,853.00
10/01/2013,12:33,1688.00,1688.25,1687.75,1688.00,612,595,1207.00
10/01/2013,12:34,1688.00,1688.00,1687.25,1687.25,65,686,751.00
10/01/2013,12:35,1687.25,1687.50,1687.00,1687.00,1495,1893,3388.00
10/01/2013,12:36,1687.25,1687.25,1686.75,1686.75,1512,1560,3072.00
10/01/2013,12:37,1687.00,1687.00,1686.50,1686.50,875,1700,2575.00
10/01/2013,12:38,1686.75,1686.75,1686.25,1686.25,299,2512,2811.00
10/01/2013,12:39,1686.25,1686.75,1686.25,1686.50,1091,606,1697.00
10/01/2013,12:40,1686.50,1686.75,1686.50,1686.50,999,545,1544.00
10/01/2013,12:41,1686.50,1686.75,1686.50,1686.50,1368,504,1872.00
10/01/2013,12:42,1686.75,1687.00,1686.50,1686.75,830,100,930.00
10/01/2013,12:43,1686.75,1687.00,1686.75,1686.75,712,66,778.00
10/01/2013,12:44,1687.00,1687.00,1686.50,1687.00,2149,667,2816.00
10/01/2013,12:45,1687.00,1687.00,1686.75,1686.75,566,39,605.00
10/01/2013,12:46,1686.75,1687.00,1686.75,1686.75,447,947,1394.00
10/01/2013,12:47,1686.75,1687.00,1686.75,1687.00,365,13,378.00
10/01/2013,12:48,1687.00,1687.00,1686.50,1686.50,250,808,1058.00
10/01/2013,12:49,1686.50,1686.75,1686.25,1686.25,260,1622,1882.00
10/01/2013,12:50,1686.50,1686.50,1686.00,1686.25,807,920,1727.00
10/01/2013,12:51,1686.00,1687.00,1686.00,1687.00,2978,188,3166.00
10/01/2013,12:52,1687.00,1687.50,1686.75,1687.50,2232,305,2537.00
10/01/2013,12:53,1687.50,1687.50,1686.75,1686.75,240,2277,2517.00
10/01/2013,12:54,1686.75,1687.00,1686.50,1686.75,491,282,773.00
10/01/2013,12:55,1687.00,1687.00,1686.50,1686.75,1059,526,1585.00
10/01/2013,12:56,1686.75,1687.00,1686.50,1686.75,545,241,786.00
10/01/2013,12:57,1686.75,1687.25,1686.75,1687.25,359,49,408.00
10/01/2013,12:58,1687.25,1687.25,1687.00,1687.25,507,131,638.00
10/01/2013,12:59,1687.25,1687.50,1687.00,1687.50,1728,151,1879.00
10/01/2013,13:00,1687.50,1687.50,1687.00,1687.25,38,1189,1227.00
10/01/2013,13:01,1687.25,1687.25,1686.50,1686.75,563,1486,2049.00
10/01/2013,13:02,1687.00,1687.00,1686.50,1686.75,554,646,1200.00
10/01/2013,13:03,1686.50,1687.00,1686.50,1686.50,346,669,1015.00
10/01/2013,13:04,1686.75,1686.75,1686.25,1686.25,328,759,1087.00
10/01/2013,13:05,1686.25,1686.25,1685.50,1685.75,481,4266,4747.00
10/01/2013,13:06,1685.75,1685.75,1685.25,1685.25,1517,2230,3747.00
10/01/2013,13:07,1685.50,1685.75,1685.25,1685.50,1490,415,1905.00
10/01/2013,13:08,1685.75,1686.00,1685.50,1685.75,741,1055,1796.00
10/01/2013,13:09,1685.75,1686.00,1685.50,1685.75,795,637,1432.00
10/01/2013,13:10,1685.75,1686.00,1685.50,1685.75,803,200,1003.00
10/01/2013,13:11,1686.00,1686.00,1685.75,1685.75,125,835,960.00
10/01/2013,13:12,1685.75,1686.00,1685.75,1685.75,131,713,844.00
10/01/2013,13:13,1686.00,1686.00,1685.75,1685.75,48,15,63.00
10/01/2013,13:14,1685.75,1686.00,1685.75,1685.75,5,97,102.00
10/01/2013,13:15,1686.00,1686.00,1685.50,1685.75,599,719,1318.00
10/01/2013,13:16,1685.75,1685.75,1685.50,1685.50,256,110,366.00
10/01/2013,13:17,1685.75,1685.75,1685.25,1685.50,132,1128,1260.00
10/01/2013,13:18,1685.25,1685.75,1685.25,1685.50,917,808,1725.00
10/01/2013,13:19,1685.75,1685.75,1685.00,1685.25,369,1923,2292.00
10/01/2013,13:20,1685.00,1685.50,1685.00,1685.00,485,669,1154.00
10/01/2013,13:21,1685.00,1685.25,1685.00,1685.00,92,68,160.00
10/01/2013,13:22,1685.25,1685.25,1685.00,1685.25,58,111,169.00
10/01/2013,13:23,1685.00,1685.50,1685.00,1685.50,749,459,1208.00
10/01/2013,13:24,1685.50,1685.50,1685.25,1685.50,553,358,911.00
10/01/2013,13:25,1685.25,1685.50,1684.75,1684.75,269,1639,1908.00
10/01/2013,13:26,1684.75,1684.75,1684.00,1684.00,1745,4136,5881.00
10/01/2013,13:27,1684.00,1684.25,1683.75,1683.75,1252,3264,4516.00
10/01/2013,13:28,1683.75,1683.75,1682.75,1683.00,4498,7652,12150.00
10/01/2013,13:29,1683.25,1683.50,1683.00,1683.50,2166,352,2518.00
10/01/2013,13:30,1683.50,1683.75,1683.25,1683.50,1050,809,1859.00
10/01/2013,13:31,1683.25,1684.00,1683.00,1683.75,2082,1287,3369.00
10/01/2013,13:32,1683.75,1684.25,1683.50,1684.00,1447,157,1604.00
10/01/2013,13:33,1684.00,1684.00,1683.75,1683.75,390,1854,2244.00
10/01/2013,13:34,1683.50,1683.75,1683.25,1683.50,1082,2318,3400.00
10/01/2013,13:35,1683.25,1684.00,1683.25,1683.75,1380,157,1537.00
10/01/2013,13:36,1684.00,1684.00,1683.25,1683.50,296,917,1213.00
10/01/2013,13:37,1683.50,1683.75,1683.25,1683.50,863,741,1604.00
10/01/2013,13:38,1683.75,1683.75,1682.75,1683.25,1485,1355,2840.00
10/01/2013,13:39,1683.25,1684.25,1683.00,1684.25,2447,80,2527.00
10/01/2013,13:40,1684.00,1684.50,1684.00,1684.50,1439,519,1958.00
10/01/2013,13:41,1684.25,1684.75,1684.00,1684.00,1054,1075,2129.00
10/01/2013,13:42,1684.00,1684.75,1684.00,1684.50,1252,168,1420.00
10/01/2013,13:43,1684.50,1684.50,1684.00,1684.25,616,857,1473.00
10/01/2013,13:44,1684.25,1684.50,1684.25,1684.50,401,113,514.00
10/01/2013,13:45,1684.50,1684.75,1684.00,1684.00,636,1051,1687.00
10/01/2013,13:46,1684.00,1684.00,1683.25,1683.25,42,3342,3384.00
10/01/2013,13:47,1683.25,1684.00,1683.25,1684.00,1476,22,1498.00
10/01/2013,13:48,1684.00,1684.00,1683.75,1683.75,506,512,1018.00
10/01/2013,13:49,1683.75,1684.25,1683.75,1684.00,1340,10,1350.00
10/01/2013,13:50,1684.25,1684.25,1684.00,1684.00,157,77,234.00
10/01/2013,13:51,1684.00,1684.25,1684.00,1684.00,569,1674,2243.00
10/01/2013,13:52,1684.00,1684.75,1683.75,1684.50,2683,2191,4874.00
10/01/2013,13:53,1684.50,1685.00,1684.25,1685.00,1698,634,2332.00
10/01/2013,13:54,1685.00,1685.25,1684.50,1685.00,2517,1441,3958.00
10/01/2013,13:55,1685.00,1685.00,1684.75,1684.75,160,693,853.00
10/01/2013,13:56,1684.75,1685.00,1684.50,1684.50,1780,721,2501.00
10/01/2013,13:57,1684.50,1685.00,1684.25,1685.00,793,48,841.00
10/01/2013,13:58,1685.00,1685.00,1684.25,1684.50,382,1078,1460.00
10/01/2013,13:59,1684.50,1685.75,1684.25,1685.50,2503,1056,3559.00
10/01/2013,14:00,1685.50,1685.50,1684.75,1684.75,875,1536,2411.00
10/01/2013,14:01,1685.00,1685.00,1683.50,1683.50,2255,4348,6603.00
10/01/2013,14:02,1683.75,1684.50,1683.50,1684.25,1418,434,1852.00
10/01/2013,14:03,1684.25,1684.25,1683.75,1684.25,1039,494,1533.00
10/01/2013,14:04,1684.25,1684.50,1684.25,1684.50,390,3,393.00
10/01/2013,14:05,1684.25,1684.75,1684.25,1684.25,387,1270,1657.00
10/01/2013,14:06,1684.25,1684.50,1683.75,1684.00,730,1778,2508.00
10/01/2013,14:07,1684.00,1684.25,1683.75,1683.75,686,809,1495.00
10/01/2013,14:08,1684.00,1684.00,1683.25,1683.25,160,2610,2770.00
10/01/2013,14:09,1683.00,1683.25,1682.25,1683.25,3652,4834,8486.00
10/01/2013,14:10,1683.00,1683.75,1683.00,1683.50,1814,714,2528.00
10/01/2013,14:11,1683.50,1684.00,1683.50,1684.00,834,683,1517.00
10/01/2013,14:12,1684.00,1684.00,1683.25,1683.50,810,1477,2287.00
10/01/2013,14:13,1683.50,1684.25,1683.25,1684.25,1639,290,1929.00
10/01/2013,14:14,1684.00,1684.50,1683.75,1684.00,1248,1188,2436.00
10/01/2013,14:15,1684.00,1684.00,1683.00,1683.25,1880,2047,3927.00
10/01/2013,14:16,1683.25,1684.00,1683.25,1684.00,1570,1347,2917.00
10/01/2013,14:17,1684.25,1684.25,1682.75,1683.25,1980,5189,7169.00
10/01/2013,14:18,1683.25,1683.75,1683.00,1683.75,1648,691,2339.00
10/01/2013,14:19,1683.50,1683.75,1683.50,1683.75,149,148,297.00
10/01/2013,14:20,1683.75,1684.25,1683.50,1684.25,1816,246,2062.00
10/01/2013,14:21,1684.25,1684.25,1683.00,1683.00,443,1825,2268.00
10/01/2013,14:22,1683.00,1683.25,1682.25,1683.00,1518,2234,3752.00
10/01/2013,14:23,1682.75,1683.50,1682.50,1682.75,937,1639,2576.00
10/01/2013,14:24,1682.75,1683.00,1682.50,1682.50,130,768,898.00
10/01/2013,14:25,1682.50,1683.25,1682.50,1683.25,2277,89,2366.00
10/01/2013,14:26,1683.00,1684.00,1683.00,1683.50,1535,412,1947.00
10/01/2013,14:27,1683.50,1683.50,1683.00,1683.25,71,1258,1329.00
10/01/2013,14:28,1683.00,1683.50,1683.00,1683.25,831,628,1459.00
10/01/2013,14:29,1683.25,1683.75,1683.25,1683.75,332,441,773.00
10/01/2013,14:30,1683.50,1683.75,1683.00,1683.25,1216,744,1960.00
10/01/2013,14:31,1683.50,1684.50,1683.25,1684.50,2472,221,2693.00
10/01/2013,14:32,1684.25,1684.50,1684.00,1684.25,838,1237,2075.00
10/01/2013,14:33,1684.25,1684.25,1683.75,1684.25,1462,1419,2881.00
10/01/2013,14:34,1684.25,1685.00,1684.25,1684.50,2890,676,3566.00
10/01/2013,14:35,1684.75,1684.75,1684.25,1684.50,158,772,930.00
10/01/2013,14:36,1684.25,1685.50,1684.25,1685.50,4555,264,4819.00
10/01/2013,14:37,1685.50,1685.50,1684.50,1684.50,177,2046,2223.00
10/01/2013,14:38,1684.50,1685.00,1684.50,1684.75,2230,107,2337.00
10/01/2013,14:39,1685.00,1685.50,1684.75,1685.25,1493,96,1589.00
10/01/2013,14:40,1685.50,1685.50,1684.50,1684.50,1174,2199,3373.00
10/01/2013,14:41,1684.75,1685.00,1684.50,1685.00,2533,18,2551.00
10/01/2013,14:42,1685.25,1685.25,1684.50,1684.75,596,1467,2063.00
10/01/2013,14:43,1684.75,1684.75,1684.25,1684.50,89,1286,1375.00
10/01/2013,14:44,1684.50,1685.25,1684.25,1684.25,2645,2060,4705.00
10/01/2013,14:45,1684.25,1685.00,1684.25,1684.25,2246,1317,3563.00
10/01/2013,14:46,1684.50,1684.50,1683.25,1683.75,2596,3536,6132.00
10/01/2013,14:47,1683.50,1683.75,1683.25,1683.75,1736,2371,4107.00
10/01/2013,14:48,1683.50,1684.25,1683.50,1684.25,1895,148,2043.00
10/01/2013,14:49,1684.25,1684.25,1683.75,1684.25,2038,578,2616.00
10/01/2013,14:50,1684.50,1685.25,1684.25,1684.75,2526,1467,3993.00
10/01/2013,14:51,1684.75,1685.75,1684.75,1684.75,2219,1827,4046.00
10/01/2013,14:52,1685.00,1685.00,1684.50,1684.75,175,948,1123.00
10/01/2013,14:53,1684.50,1685.00,1684.00,1684.50,4165,5180,9345.00
10/01/2013,14:54,1684.75,1685.25,1684.50,1684.75,4137,335,4472.00
10/01/2013,14:55,1685.00,1685.25,1684.75,1684.75,805,1096,1901.00
10/01/2013,14:56,1684.75,1685.00,1684.25,1685.00,3783,851,4634.00
10/01/2013,14:57,1685.00,1685.50,1684.50,1685.50,2850,3289,6139.00
10/01/2013,14:58,1685.25,1685.75,1685.00,1685.75,2720,2484,5204.00
10/01/2013,14:59,1685.75,1686.25,1685.50,1685.75,5908,3423,9331.00
10/01/2013,15:00,1685.50,1689.25,1685.50,1688.25,35768,24212,59980.00
10/01/2013,15:01,1688.50,1690.50,1688.25,1689.75,25397,24801,50198.00
10/01/2013,15:02,1689.75,1692.00,1689.50,1691.50,16998,7580,24578.00
10/01/2013,15:03,1691.50,1692.25,1690.50,1690.50,5830,8520,14350.00
10/01/2013,15:04,1690.50,1691.00,1690.25,1690.75,4580,4580,9160.00
10/01/2013,15:05,1690.75,1691.00,1690.25,1690.25,1479,3038,4517.00
10/01/2013,15:06,1690.25,1690.50,1689.50,1690.00,4515,4687,9202.00
10/01/2013,15:07,1689.75,1690.25,1689.75,1690.00,5317,2421,7738.00
10/01/2013,15:08,1690.25,1690.25,1689.75,1689.75,301,995,1296.00
10/01/2013,15:09,1689.75,1690.00,1689.50,1689.75,1552,1948,3500.00
10/01/2013,15:10,1689.75,1690.00,1689.50,1690.00,2222,1576,3798.00
10/01/2013,15:11,1690.00,1690.00,1689.25,1689.25,1099,4142,5241.00
10/01/2013,15:12,1689.25,1689.75,1689.00,1689.50,2330,3327,5657.00
10/01/2013,15:13,1689.50,1689.50,1689.25,1689.25,538,313,851.00
10/01/2013,15:14,1689.25,1689.50,1689.25,1689.50,425,786,1211.00
10/01/2013,15:15,1689.50,1689.75,1689.25,1689.25,6267,6469,12736.00
10/01/2013,15:31,1689.50,1689.75,1689.50,1689.75,2273,41,2314.00
10/01/2013,15:32,1689.75,1690.25,1689.50,1690.00,926,164,1090.00
10/01/2013,15:33,1690.25,1690.50,1690.00,1690.00,541,276,817.00
10/01/2013,15:34,1689.75,1690.25,1689.75,1690.25,356,33,389.00
10/01/2013,15:35,1690.00,1690.25,1690.00,1690.25,201,3,204.00
10/01/2013,15:36,1690.25,1690.75,1690.00,1690.50,696,25,721.00
10/01/2013,15:37,1690.50,1690.75,1690.50,1690.75,9,9,18.00
10/01/2013,15:38,1690.50,1690.75,1690.25,1690.75,144,284,428.00
10/01/2013,15:39,1690.50,1690.75,1690.50,1690.50,50,320,370.00
10/01/2013,15:40,1690.75,1690.75,1690.50,1690.75,29,21,50.00
10/01/2013,15:41,1690.75,1690.75,1690.50,1690.50,65,48,113.00
10/01/2013,15:42,1690.75,1691.25,1690.75,1691.00,1281,63,1344.00
10/01/2013,15:43,1691.00,1691.25,1691.00,1691.00,69,252,321.00
10/01/2013,15:44,1691.00,1691.25,1691.00,1691.25,169,10,179.00
10/01/2013,15:45,1691.00,1691.25,1690.75,1690.75,113,239,352.00
10/01/2013,15:46,1691.00,1691.00,1690.75,1691.00,51,1,52.00
10/01/2013,15:47,1691.00,1691.00,1690.75,1691.00,81,7,88.00
10/01/2013,15:48,1691.00,1691.25,1691.00,1691.00,174,5,179.00
10/01/2013,15:49,1691.00,1691.00,1690.75,1691.00,3,66,69.00
10/01/2013,15:50,1691.00,1691.00,1690.75,1691.00,13,10,23.00
10/01/2013,15:51,1691.00,1691.00,1690.75,1690.75,60,5,65.00
10/01/2013,15:52,1690.75,1690.75,1690.75,1690.75,0,73,73.00
10/01/2013,15:53,1690.75,1691.00,1690.75,1690.75,100,158,258.00
10/01/2013,15:54,1690.75,1691.00,1690.75,1691.00,100,4,104.00
10/01/2013,15:55,1690.75,1691.00,1690.75,1690.75,8,256,264.00
10/01/2013,15:56,1690.75,1690.75,1690.50,1690.75,53,159,212.00
10/01/2013,15:57,1690.50,1691.00,1690.50,1690.75,345,102,447.00
10/01/2013,15:58,1690.50,1690.75,1690.50,1690.75,96,215,311.00
10/01/2013,15:59,1691.00,1691.00,1690.75,1691.00,127,1,128.00
10/01/2013,16:00,1690.75,1691.25,1690.75,1691.25,183,47,230.00
10/01/2013,17:01,1691.50,1691.50,1690.75,1691.00,167,1136,1303.00
10/01/2013,17:02,1691.00,1691.00,1690.75,1691.00,35,86,121.00
10/01/2013,17:03,1690.75,1691.00,1690.50,1690.50,60,257,317.00
10/01/2013,17:04,1690.75,1690.75,1690.50,1690.75,22,30,52.00
10/01/2013,17:05,1690.75,1690.75,1690.50,1690.50,38,3,41.00
10/01/2013,17:06,1690.50,1691.00,1690.50,1690.75,216,94,310.00
10/01/2013,17:07,1691.00,1691.00,1690.75,1691.00,26,11,37.00
10/01/2013,17:08,1691.00,1691.00,1690.75,1691.00,30,1,31.00
10/01/2013,17:09,1691.00,1691.00,1690.75,1691.00,26,1,27.00
10/01/2013,17:10,1691.00,1691.25,1691.00,1691.00,308,31,339.00
10/01/2013,17:11,1691.25,1691.25,1691.00,1691.00,16,5,21.00
10/01/2013,17:12,1691.25,1691.25,1691.00,1691.00,22,26,48.00
10/01/2013,17:13,1691.25,1691.25,1691.00,1691.25,63,2,65.00
10/01/2013,17:14,1691.25,1691.50,1691.00,1691.00,192,84,276.00
10/01/2013,17:15,1691.25,1691.25,1691.00,1691.25,119,6,125.00
10/01/2013,17:16,1691.50,1691.50,1691.00,1691.25,36,45,81.00
10/01/2013,17:17,1691.50,1691.75,1691.50,1691.50,322,68,390.00
10/01/2013,17:18,1691.50,1691.75,1691.25,1691.25,21,29,50.00
10/01/2013,17:19,1691.50,1691.75,1691.50,1691.75,103,1,104.00
10/01/2013,17:20,1691.75,1691.75,1691.25,1691.50,101,212,313.00
10/01/2013,17:21,1691.50,1691.50,1691.50,1691.50,10,0,10.00
10/01/2013,17:22,1691.50,1691.50,1691.25,1691.50,16,135,151.00
10/01/2013,17:23,1691.50,1691.50,1691.50,1691.50,19,0,19.00
10/01/2013,17:24,1691.50,1691.50,1691.25,1691.50,17,1,18.00
10/01/2013,17:25,1691.50,1691.50,1691.25,1691.50,17,10,27.00
10/01/2013,17:26,1691.50,1691.50,1691.25,1691.50,16,2,18.00
10/01/2013,17:27,1691.50,1691.50,1691.25,1691.50,94,33,127.00
10/01/2013,17:28,1691.50,1691.50,1691.50,1691.50,16,0,16.00
10/01/2013,17:29,1691.50,1691.50,1691.25,1691.25,22,29,51.00
10/01/2013,17:30,1691.50,1691.50,1691.50,1691.50,15,0,15.00
10/01/2013,17:31,1691.50,1691.50,1691.25,1691.50,18,1,19.00
10/01/2013,17:32,1691.50,1691.50,1691.25,1691.25,15,1,16.00
10/01/2013,17:33,1691.50,1691.50,1691.00,1691.00,4,134,138.00
10/01/2013,17:34,1691.25,1691.25,1691.00,1691.00,19,4,23.00
10/01/2013,17:35,1691.25,1691.50,1691.00,1691.50,261,7,268.00
10/01/2013,17:36,1691.50,1691.50,1691.25,1691.50,27,1,28.00
10/01/2013,17:37,1691.50,1691.75,1691.50,1691.50,124,102,226.00
10/01/2013,17:38,1691.50,1691.75,1691.50,1691.75,4,24,28.00
10/01/2013,17:39,1691.75,1691.75,1691.25,1691.25,8,258,266.00
10/01/2013,17:40,1691.25,1691.25,1691.00,1691.00,8,88,96.00
10/01/2013,17:41,1691.25,1691.25,1691.00,1691.25,19,177,196.00
10/01/2013,17:42,1691.25,1691.50,1691.00,1691.25,130,27,157.00
10/01/2013,17:43,1691.50,1691.50,1691.50,1691.50,110,0,110.00
10/01/2013,17:44,1691.50,1691.50,1691.25,1691.25,30,1,31.00
10/01/2013,17:45,1691.50,1691.50,1691.25,1691.25,12,358,370.00
10/01/2013,17:46,1691.50,1691.50,1691.25,1691.50,15,13,28.00
10/01/2013,17:47,1691.50,1691.50,1691.50,1691.50,17,0,17.00
10/01/2013,17:48,1691.50,1691.50,1691.50,1691.50,29,0,29.00
10/01/2013,17:49,1691.50,1691.50,1691.25,1691.25,16,2,18.00
10/01/2013,17:50,1691.50,1691.50,1691.25,1691.50,16,2,18.00
10/01/2013,17:51,1691.50,1691.50,1691.25,1691.50,16,6,22.00
10/01/2013,17:52,1691.50,1691.50,1691.25,1691.50,18,2,20.00
10/01/2013,17:53,1691.50,1691.50,1691.25,1691.50,16,2,18.00
10/01/2013,17:54,1691.50,1691.50,1691.25,1691.25,15,7,22.00
10/01/2013,17:55,1691.50,1691.50,1691.25,1691.50,17,3,20.00
10/01/2013,17:56,1691.50,1691.50,1691.00,1691.00,9,479,488.00
10/01/2013,17:57,1691.25,1691.25,1691.00,1691.00,8,217,225.00
10/01/2013,17:58,1691.00,1691.25,1690.75,1690.75,49,169,218.00
10/01/2013,17:59,1691.00,1691.00,1690.75,1690.75,16,2,18.00
10/01/2013,18:00,1691.00,1691.00,1690.75,1691.00,23,3,26.00
10/01/2013,18:01,1691.00,1691.00,1690.50,1690.50,12,571,583.00
10/01/2013,18:02,1690.75,1690.75,1690.50,1690.50,37,14,51.00
10/01/2013,18:03,1690.75,1690.75,1690.25,1690.50,140,320,460.00
10/01/2013,18:04,1690.75,1690.75,1690.50,1690.50,16,7,23.00
10/01/2013,18:05,1690.75,1690.75,1690.50,1690.75,15,8,23.00
10/01/2013,18:06,1690.75,1690.75,1690.50,1690.75,56,50,106.00
10/01/2013,18:07,1690.75,1690.75,1690.50,1690.75,16,2,18.00
10/01/2013,18:08,1690.75,1690.75,1690.25,1690.50,12,137,149.00
10/01/2013,18:09,1690.50,1690.50,1690.25,1690.50,20,5,25.00
10/01/2013,18:10,1690.50,1690.50,1690.25,1690.25,14,327,341.00
10/01/2013,18:11,1690.50,1690.50,1689.75,1689.75,5,279,284.00
10/01/2013,18:12,1690.00,1690.00,1689.75,1690.00,34,24,58.00
10/01/2013,18:13,1690.00,1690.00,1689.75,1690.00,34,23,57.00
10/01/2013,18:14,1689.75,1690.00,1689.50,1689.75,15,256,271.00
10/01/2013,18:15,1689.75,1689.75,1689.50,1689.75,112,1,113.00
10/01/2013,18:16,1690.00,1690.00,1689.75,1689.75,15,46,61.00
10/01/2013,18:17,1690.00,1690.00,1689.75,1690.00,17,2,19.00
10/01/2013,18:18,1690.00,1690.00,1689.50,1689.50,15,55,70.00
10/01/2013,18:19,1689.75,1689.75,1689.50,1689.75,25,1,26.00
10/01/2013,18:20,1689.75,1689.75,1689.75,1689.75,92,0,92.00
10/01/2013,18:21,1689.75,1690.00,1689.50,1689.50,8,58,66.00
10/01/2013,18:22,1689.75,1689.75,1689.50,1689.75,24,3,27.00
10/01/2013,18:23,1689.75,1689.75,1689.50,1689.50,33,109,142.00
10/01/2013,18:24,1689.75,1689.75,1689.50,1689.75,17,7,24.00
10/01/2013,18:25,1689.75,1689.75,1689.25,1689.25,40,100,140.00
10/01/2013,18:26,1689.50,1689.50,1689.25,1689.25,18,3,21.00
10/01/2013,18:27,1689.50,1689.50,1689.25,1689.50,161,8,169.00
10/01/2013,18:28,1689.75,1689.75,1689.50,1689.50,16,4,20.00
10/01/2013,18:29,1689.75,1689.75,1689.50,1689.75,16,27,43.00
10/01/2013,18:30,1689.75,1689.75,1689.50,1689.75,19,13,32.00
10/01/2013,18:31,1689.75,1689.75,1689.50,1689.50,17,4,21.00
10/01/2013,18:32,1689.75,1689.75,1689.50,1689.75,17,1,18.00
10/01/2013,18:33,1689.75,1689.75,1689.50,1689.75,20,2,22.00
10/01/2013,18:34,1689.75,1689.75,1689.50,1689.75,18,1,19.00
10/01/2013,18:35,1689.75,1689.75,1689.50,1689.50,18,3,21.00
10/01/2013,18:36,1689.75,1689.75,1689.50,1689.75,18,1,19.00
10/01/2013,18:37,1689.75,1689.75,1689.50,1689.75,19,3,22.00
10/01/2013,18:38,1689.75,1689.75,1689.50,1689.75,15,11,26.00
10/01/2013,18:39,1689.75,1689.75,1689.50,1689.50,16,2,18.00
10/01/2013,18:40,1689.75,1689.75,1689.50,1689.75,16,7,23.00
10/01/2013,18:41,1689.75,1689.75,1689.50,1689.50,52,5,57.00
10/01/2013,18:42,1689.75,1689.75,1689.75,1689.75,116,0,116.00
10/01/2013,18:43,1689.75,1689.75,1689.50,1689.50,116,2,118.00
10/01/2013,18:44,1689.75,1689.75,1689.75,1689.75,25,0,25.00
10/01/2013,18:45,1689.75,1689.75,1689.50,1689.75,16,8,24.00
10/01/2013,18:46,1689.75,1689.75,1689.50,1689.75,22,3,25.00
10/01/2013,18:47,1689.75,1689.75,1689.50,1689.75,16,2,18.00
10/01/2013,18:48,1689.75,1689.75,1689.50,1689.75,43,2,45.00
10/01/2013,18:49,1689.75,1689.75,1689.50,1689.75,15,1,16.00
10/01/2013,18:50,1689.75,1689.75,1689.50,1689.75,21,2,23.00
10/01/2013,18:51,1689.75,1689.75,1689.50,1689.50,17,110,127.00
10/01/2013,18:52,1689.50,1689.50,1689.25,1689.50,15,18,33.00
10/01/2013,18:53,1689.50,1689.50,1689.25,1689.50,105,12,117.00
10/01/2013,18:54,1689.50,1689.50,1689.25,1689.25,17,10,27.00
10/01/2013,18:55,1689.50,1689.50,1689.25,1689.25,18,5,23.00
10/01/2013,18:56,1689.50,1689.50,1689.25,1689.25,51,12,63.00
10/01/2013,18:57,1689.50,1689.50,1689.25,1689.25,16,126,142.00
10/01/2013,18:58,1689.50,1689.50,1689.00,1689.25,45,200,245.00
10/01/2013,18:59,1689.25,1689.25,1689.00,1689.00,19,142,161.00
10/01/2013,19:00,1689.25,1689.25,1689.00,1689.25,20,10,30.00
10/01/2013,19:01,1689.25,1689.25,1689.00,1689.25,149,13,162.00
10/01/2013,19:02,1689.25,1689.25,1689.00,1689.25,40,35,75.00
10/01/2013,19:03,1689.25,1689.25,1689.00,1689.00,17,14,31.00
10/01/2013,19:04,1689.25,1689.50,1689.00,1689.25,102,29,131.00
10/01/2013,19:05,1689.50,1689.50,1689.00,1689.25,16,144,160.00
10/01/2013,19:06,1689.25,1689.25,1689.00,1689.25,16,22,38.00
10/01/2013,19:07,1689.25,1689.75,1689.25,1689.25,201,128,329.00
10/01/2013,19:08,1689.50,1689.50,1689.25,1689.25,22,21,43.00
10/01/2013,19:09,1689.50,1689.50,1689.00,1689.00,21,146,167.00
10/01/2013,19:10,1689.00,1689.25,1689.00,1689.25,12,36,48.00
10/01/2013,19:11,1689.25,1689.25,1689.00,1689.00,18,48,66.00
10/01/2013,19:12,1689.25,1689.50,1689.00,1689.50,176,12,188.00
10/01/2013,19:13,1689.50,1689.75,1689.50,1689.75,75,1,76.00
10/01/2013,19:14,1689.75,1689.75,1689.50,1689.75,20,2,22.00
10/01/2013,19:15,1689.75,1689.75,1689.50,1689.75,18,2,20.00
10/01/2013,19:16,1689.75,1689.75,1689.25,1689.50,36,303,339.00
10/01/2013,19:17,1689.50,1689.75,1689.25,1689.75,77,4,81.00
10/01/2013,19:18,1689.75,1689.75,1689.50,1689.75,20,1,21.00
10/01/2013,19:19,1689.75,1689.75,1689.50,1689.50,24,94,118.00
10/01/2013,19:20,1689.50,1689.50,1689.25,1689.50,18,14,32.00
10/01/2013,19:21,1689.50,1689.50,1689.00,1689.25,41,132,173.00
10/01/2013,19:22,1689.25,1689.25,1689.00,1689.00,23,76,99.00
10/01/2013,19:23,1689.25,1689.25,1689.00,1689.25,72,19,91.00
10/01/2013,19:24,1689.25,1689.50,1689.00,1689.50,114,38,152.00
10/01/2013,19:25,1689.50,1689.50,1689.25,1689.50,20,27,47.00
10/01/2013,19:26,1689.50,1689.75,1689.25,1689.50,103,84,187.00
10/01/2013,19:27,1689.50,1689.50,1689.25,1689.25,12,8,20.00
10/01/2013,19:28,1689.50,1689.50,1689.25,1689.50,19,11,30.00
10/01/2013,19:29,1689.50,1689.50,1689.25,1689.50,22,7,29.00
10/01/2013,19:30,1689.50,1689.50,1689.25,1689.50,22,12,34.00
10/01/2013,19:31,1689.50,1689.50,1689.25,1689.25,34,6,40.00
10/01/2013,19:32,1689.50,1689.50,1689.25,1689.25,34,33,67.00
10/01/2013,19:33,1689.50,1689.50,1689.50,1689.50,24,0,24.00
10/01/2013,19:34,1689.50,1689.50,1689.50,1689.50,17,0,17.00
10/01/2013,19:35,1689.50,1689.50,1689.50,1689.50,21,0,21.00
10/01/2013,19:36,1689.50,1689.50,1689.25,1689.50,121,1,122.00
10/01/2013,19:37,1689.50,1689.50,1689.25,1689.50,17,1,18.00
10/01/2013,19:38,1689.50,1689.50,1689.50,1689.50,17,0,17.00
10/01/2013,19:39,1689.50,1689.50,1689.25,1689.25,24,2,26.00
10/01/2013,19:40,1689.50,1689.50,1689.25,1689.50,27,31,58.00
10/01/2013,19:41,1689.50,1689.50,1689.25,1689.50,16,24,40.00
10/01/2013,19:42,1689.50,1689.50,1689.25,1689.25,10,130,140.00
10/01/2013,19:43,1689.25,1689.50,1689.00,1689.25,60,89,149.00
10/01/2013,19:44,1689.25,1689.25,1689.00,1689.00,12,8,20.00
10/01/2013,19:45,1689.25,1689.25,1689.00,1689.25,25,4,29.00
10/01/2013,19:46,1689.25,1689.25,1688.75,1688.75,16,115,131.00
10/01/2013,19:47,1689.00,1689.00,1688.75,1689.00,21,8,29.00
10/01/2013,19:48,1689.00,1689.25,1688.75,1689.00,86,3,89.00
10/01/2013,19:49,1689.25,1689.25,1689.00,1689.00,20,15,35.00
10/01/2013,19:50,1689.25,1689.25,1688.75,1689.00,85,65,150.00
10/01/2013,19:51,1688.75,1689.25,1688.75,1689.25,223,44,267.00
10/01/2013,19:52,1689.25,1689.25,1689.00,1689.00,17,26,43.00
10/01/2013,19:53,1689.25,1689.25,1689.00,1689.25,17,58,75.00
10/01/2013,19:54,1689.25,1689.25,1689.00,1689.25,121,2,123.00
10/01/2013,19:55,1689.25,1689.25,1689.00,1689.00,131,45,176.00
10/01/2013,19:56,1689.25,1689.25,1689.00,1689.25,18,5,23.00
10/01/2013,19:57,1689.25,1689.25,1689.00,1689.25,19,2,21.00
10/01/2013,19:58,1689.25,1689.25,1689.00,1689.25,17,30,47.00
10/01/2013,19:59,1689.25,1689.25,1689.00,1689.00,17,31,48.00
10/01/2013,20:00,1689.25,1689.25,1689.00,1689.00,16,29,45.00
10/01/2013,20:01,1689.25,1689.25,1688.75,1689.00,18,171,189.00
10/01/2013,20:02,1689.00,1689.00,1688.75,1688.75,16,2,18.00
10/01/2013,20:03,1689.00,1689.00,1688.75,1688.75,15,80,95.00
10/01/2013,20:04,1689.00,1689.00,1688.75,1688.75,19,73,92.00
10/01/2013,20:05,1689.00,1689.00,1688.75,1688.75,19,8,27.00
10/01/2013,20:06,1689.00,1689.00,1688.50,1688.50,21,351,372.00
10/01/2013,20:07,1688.75,1688.75,1688.50,1688.75,23,9,32.00
10/01/2013,20:08,1688.75,1688.75,1688.25,1688.75,152,491,643.00
10/01/2013,20:09,1688.75,1688.75,1688.50,1688.75,37,6,43.00
10/01/2013,20:10,1688.50,1688.50,1688.25,1688.50,23,111,134.00
10/01/2013,20:11,1688.50,1688.50,1688.25,1688.50,39,20,59.00
10/01/2013,20:12,1688.25,1688.75,1688.25,1688.50,104,26,130.00
10/01/2013,20:13,1688.75,1689.00,1688.75,1689.00,80,49,129.00
10/01/2013,20:14,1688.75,1689.00,1688.75,1689.00,42,5,47.00
10/01/2013,20:15,1689.00,1689.00,1688.50,1688.75,36,202,238.00
10/01/2013,20:16,1688.75,1689.00,1688.75,1689.00,27,53,80.00
10/01/2013,20:17,1688.75,1689.00,1688.50,1689.00,82,63,145.00
10/01/2013,20:18,1689.00,1689.00,1688.75,1689.00,33,14,47.00
10/01/2013,20:19,1688.75,1689.00,1688.75,1689.00,27,14,41.00
10/01/2013,20:20,1689.00,1689.00,1688.75,1688.75,50,14,64.00
10/01/2013,20:21,1688.75,1689.00,1688.75,1689.00,36,17,53.00
10/01/2013,20:22,1688.75,1689.00,1688.75,1689.00,24,21,45.00
10/01/2013,20:23,1688.75,1689.00,1688.75,1689.00,17,22,39.00
10/01/2013,20:24,1688.75,1689.00,1688.75,1688.75,27,103,130.00
10/01/2013,20:25,1688.50,1688.75,1688.50,1688.75,16,78,94.00
10/01/2013,20:26,1688.50,1688.75,1688.50,1688.50,32,26,58.00
10/01/2013,20:27,1688.50,1688.75,1688.50,1688.75,20,71,91.00
10/01/2013,20:28,1688.50,1688.75,1688.50,1688.50,15,58,73.00
10/01/2013,20:29,1688.50,1688.75,1688.50,1688.75,16,27,43.00
10/01/2013,20:30,1688.50,1688.75,1688.50,1688.50,34,38,72.00
10/01/2013,20:31,1688.50,1688.50,1688.00,1688.25,41,314,355.00
10/01/2013,20:32,1688.00,1688.25,1688.00,1688.25,89,39,128.00
10/01/2013,20:33,1688.00,1688.25,1688.00,1688.25,26,32,58.00
10/01/2013,20:34,1688.00,1688.25,1688.00,1688.00,46,135,181.00
10/01/2013,20:35,1688.00,1688.50,1688.00,1688.25,113,138,251.00
10/01/2013,20:36,1688.00,1688.50,1688.00,1688.25,176,52,228.00
10/01/2013,20:37,1688.25,1688.50,1688.25,1688.50,20,49,69.00
10/01/2013,20:38,1688.25,1688.50,1688.25,1688.25,27,25,52.00
10/01/2013,20:39,1688.25,1688.50,1688.25,1688.50,21,18,39.00
10/01/2013,20:40,1688.25,1688.50,1688.25,1688.50,23,21,44.00
10/01/2013,20:41,1688.25,1688.50,1688.00,1688.25,18,146,164.00
10/01/2013,20:42,1688.00,1688.25,1688.00,1688.25,26,71,97.00
10/01/2013,20:43,1688.00,1688.25,1688.00,1688.25,19,41,60.00
10/01/2013,20:44,1688.00,1688.50,1688.00,1688.50,146,21,167.00
10/01/2013,20:45,1688.25,1688.50,1688.00,1688.25,14,110,124.00
10/01/2013,20:46,1688.00,1688.25,1688.00,1688.25,20,17,37.00
10/01/2013,20:47,1688.00,1688.25,1688.00,1688.25,15,78,93.00
10/01/2013,20:48,1688.00,1688.25,1688.00,1688.25,19,35,54.00
10/01/2013,20:49,1688.00,1688.25,1688.00,1688.00,8,293,301.00
10/01/2013,20:50,1688.00,1688.25,1687.75,1688.00,10,148,158.00
10/01/2013,20:51,1687.75,1688.00,1687.75,1688.00,21,14,35.00
10/01/2013,20:52,1688.00,1688.25,1688.00,1688.00,138,123,261.00
10/01/2013,20:53,1688.25,1688.50,1688.00,1688.50,98,10,108.00
10/01/2013,20:54,1688.25,1688.25,1688.00,1688.25,17,44,61.00
10/01/2013,20:55,1688.00,1688.25,1688.00,1688.25,15,14,29.00
10/01/2013,20:56,1688.00,1688.25,1688.00,1688.25,111,16,127.00
10/01/2013,20:57,1688.00,1688.25,1688.00,1688.25,44,7,51.00
10/01/2013,20:58,1688.25,1688.25,1688.00,1688.25,54,7,61.00
10/01/2013,20:59,1688.00,1688.25,1688.00,1688.25,18,17,35.00
10/01/2013,21:00,1688.00,1688.25,1688.00,1688.00,19,203,222.00
10/01/2013,21:01,1688.00,1688.25,1688.00,1688.00,1,165,166.00
10/01/2013,21:02,1688.25,1688.25,1688.00,1688.00,1,12,13.00
10/01/2013,21:03,1688.00,1688.25,1687.75,1688.00,55,98,153.00
10/01/2013,21:04,1688.00,1688.00,1688.00,1688.00,9,0,9.00
10/01/2013,21:05,1688.00,1688.25,1688.00,1688.00,6,3,9.00
10/01/2013,21:06,1688.00,1688.25,1688.00,1688.00,4,7,11.00
10/01/2013,21:07,1688.00,1688.25,1688.00,1688.00,27,11,38.00
10/01/2013,21:08,1688.00,1688.25,1687.75,1687.75,44,163,207.00
10/01/2013,21:09,1687.75,1687.75,1687.75,1687.75,0,8,8.00
10/01/2013,21:10,1687.75,1688.00,1687.75,1687.75,6,8,14.00
10/01/2013,21:11,1687.75,1688.00,1687.75,1687.75,55,129,184.00
10/01/2013,21:12,1687.75,1688.00,1687.75,1687.75,2,8,10.00
10/01/2013,21:13,1687.75,1688.00,1687.75,1687.75,6,10,16.00
10/01/2013,21:14,1687.75,1687.75,1687.50,1687.75,88,462,550.00
10/01/2013,21:15,1687.50,1687.75,1687.50,1687.50,2,9,11.00
10/01/2013,21:16,1687.50,1687.75,1687.50,1687.50,11,36,47.00
10/01/2013,21:17,1687.50,1687.75,1687.50,1687.50,4,9,13.00
10/01/2013,21:18,1687.75,1687.75,1687.25,1687.50,53,328,381.00
10/01/2013,21:19,1687.25,1687.50,1687.25,1687.50,74,8,82.00
10/01/2013,21:20,1687.50,1687.50,1687.25,1687.50,121,345,466.00
10/01/2013,21:21,1687.50,1688.00,1687.50,1687.75,139,11,150.00
10/01/2013,21:22,1688.00,1688.25,1687.75,1688.00,162,10,172.00
10/01/2013,21:23,1688.25,1688.25,1687.75,1688.00,174,39,213.00
10/01/2013,21:24,1688.25,1688.25,1688.00,1688.00,10,9,19.00
10/01/2013,21:25,1688.25,1688.25,1687.75,1687.75,36,162,198.00
10/01/2013,21:26,1687.75,1687.75,1687.75,1687.75,0,44,44.00
10/01/2013,21:27,1688.00,1688.00,1687.75,1687.75,6,40,46.00
10/01/2013,21:28,1688.00,1688.00,1687.75,1688.00,25,26,51.00
10/01/2013,21:29,1688.00,1688.00,1687.75,1687.75,5,12,17.00
10/01/2013,21:30,1688.00,1688.00,1687.75,1688.00,10,7,17.00
10/01/2013,21:31,1688.00,1688.00,1687.50,1687.50,5,134,139.00
10/01/2013,21:32,1687.75,1688.00,1687.75,1687.75,428,64,492.00
10/01/2013,21:33,1688.00,1688.00,1687.50,1687.50,56,102,158.00
10/01/2013,21:34,1687.75,1687.75,1687.50,1687.75,7,11,18.00
10/01/2013,21:35,1687.75,1688.00,1687.50,1687.50,50,49,99.00
10/01/2013,21:36,1687.75,1687.75,1687.50,1687.50,5,11,16.00
10/01/2013,21:37,1687.75,1687.75,1687.50,1687.50,8,7,15.00
10/01/2013,21:38,1687.75,1687.75,1687.50,1687.50,6,12,18.00
10/01/2013,21:39,1687.75,1687.75,1687.50,1687.50,14,8,22.00
10/01/2013,21:40,1687.75,1687.75,1687.25,1687.25,7,159,166.00
10/01/2013,21:41,1687.50,1687.50,1687.25,1687.25,4,8,12.00
10/01/2013,21:42,1687.50,1687.50,1687.25,1687.25,18,34,52.00
10/01/2013,21:43,1687.50,1687.50,1687.00,1687.25,9,249,258.00
10/01/2013,21:44,1687.25,1687.25,1687.00,1687.00,80,10,90.00
10/01/2013,21:45,1687.25,1687.25,1687.00,1687.25,116,5,121.00
10/01/2013,21:46,1687.50,1687.50,1687.25,1687.25,6,18,24.00
10/01/2013,21:47,1687.50,1687.50,1687.25,1687.50,68,10,78.00
10/01/2013,21:48,1687.50,1687.75,1687.25,1687.75,116,19,135.00
10/01/2013,21:49,1687.75,1688.00,1687.50,1687.75,127,6,133.00
10/01/2013,21:50,1688.00,1688.00,1687.75,1687.75,7,12,19.00
10/01/2013,21:51,1688.00,1688.00,1687.75,1687.75,3,5,8.00
10/01/2013,21:52,1687.75,1688.00,1687.75,1687.75,2,38,40.00
10/01/2013,21:53,1688.00,1688.00,1687.75,1687.75,5,19,24.00
10/01/2013,21:54,1687.75,1688.00,1687.75,1687.75,23,40,63.00
10/01/2013,21:55,1687.75,1688.00,1687.75,1688.00,38,8,46.00
10/01/2013,21:56,1688.25,1688.25,1688.00,1688.25,36,20,56.00
10/01/2013,21:57,1688.25,1688.25,1688.00,1688.00,16,8,24.00
10/01/2013,21:58,1688.00,1688.25,1688.00,1688.00,1,8,9.00
10/01/2013,21:59,1688.25,1688.25,1688.00,1688.00,12,15,27.00
10/01/2013,22:00,1688.00,1688.50,1688.00,1688.25,107,91,198.00
10/01/2013,22:01,1688.50,1688.50,1688.25,1688.25,6,18,24.00
10/01/2013,22:02,1688.25,1688.50,1688.25,1688.50,6,14,20.00
10/01/2013,22:03,1688.25,1688.50,1688.00,1688.00,2,151,153.00
10/01/2013,22:04,1688.00,1688.50,1688.00,1688.25,100,11,111.00
10/01/2013,22:05,1688.25,1688.50,1688.00,1688.25,96,28,124.00
10/01/2013,22:06,1688.25,1688.50,1688.25,1688.25,3,12,15.00
10/01/2013,22:07,1688.25,1688.50,1688.25,1688.25,9,20,29.00
10/01/2013,22:08,1688.50,1688.50,1688.25,1688.25,222,16,238.00
10/01/2013,22:09,1688.25,1688.50,1688.25,1688.25,5,10,15.00
10/01/2013,22:10,1688.50,1688.50,1688.25,1688.25,5,17,22.00
10/01/2013,22:11,1688.25,1688.25,1687.75,1687.75,3,274,277.00
10/01/2013,22:12,1687.75,1688.25,1687.75,1687.75,101,47,148.00
10/01/2013,22:13,1688.00,1688.25,1688.00,1688.25,52,5,57.00
10/01/2013,22:14,1688.00,1688.50,1688.00,1688.25,76,7,83.00
10/01/2013,22:15,1688.50,1688.50,1688.25,1688.25,3,7,10.00
10/01/2013,22:16,1688.25,1688.50,1688.25,1688.25,2,12,14.00
10/01/2013,22:17,1688.25,1688.50,1688.25,1688.25,2,19,21.00
10/01/2013,22:18,1688.50,1688.50,1688.00,1688.00,2,133,135.00
10/01/2013,22:19,1688.00,1688.00,1687.75,1687.75,0,182,182.00
10/01/2013,22:20,1687.75,1688.00,1687.75,1687.75,12,9,21.00
10/01/2013,22:21,1687.75,1688.25,1687.75,1688.00,102,34,136.00
10/01/2013,22:22,1688.00,1688.25,1688.00,1688.00,3,14,17.00
10/01/2013,22:23,1688.00,1688.00,1687.75,1687.75,2,34,36.00
10/01/2013,22:24,1687.75,1687.75,1687.75,1687.75,0,9,9.00
10/01/2013,22:25,1687.75,1688.00,1687.75,1687.75,2,13,15.00
10/01/2013,22:26,1687.75,1688.00,1687.75,1687.75,1,7,8.00
10/01/2013,22:27,1687.75,1687.75,1687.75,1687.75,0,14,14.00
10/01/2013,22:28,1687.75,1688.00,1687.75,1687.75,100,14,114.00
10/01/2013,22:29,1687.75,1688.00,1687.75,1687.75,4,7,11.00
10/01/2013,22:30,1688.00,1688.25,1688.00,1688.00,55,2,57.00
10/01/2013,22:31,1688.00,1688.25,1688.00,1688.25,5,19,24.00
10/01/2013,22:32,1688.00,1688.00,1688.00,1688.00,0,6,6.00
10/01/2013,22:33,1688.00,1688.00,1688.00,1688.00,0,7,7.00
10/01/2013,22:34,1688.00,1688.25,1688.00,1688.00,1,6,7.00
10/01/2013,22:35,1688.00,1688.25,1688.00,1688.25,1,93,94.00
10/01/2013,22:36,1688.00,1688.50,1688.00,1688.50,123,15,138.00
10/01/2013,22:37,1688.25,1688.25,1688.00,1688.00,0,66,66.00
10/01/2013,22:38,1688.25,1688.25,1688.00,1688.00,1,13,14.00
10/01/2013,22:39,1688.00,1688.25,1688.00,1688.00,1,9,10.00
10/01/2013,22:40,1688.00,1688.25,1687.75,1688.00,56,120,176.00
10/01/2013,22:41,1687.75,1687.75,1687.75,1687.75,0,61,61.00
10/01/2013,22:42,1687.75,1687.75,1687.50,1687.75,55,69,124.00
10/01/2013,22:43,1687.75,1688.00,1687.75,1687.75,26,3,29.00
10/01/2013,22:44,1688.00,1688.00,1687.50,1687.75,4,67,71.00
10/01/2013,22:45,1687.75,1688.00,1687.75,1687.75,66,8,74.00
10/01/2013,22:46,1687.75,1688.00,1687.75,1688.00,101,10,111.00
10/01/2013,22:47,1688.00,1688.00,1687.50,1687.75,27,54,81.00
10/01/2013,22:48,1687.75,1687.75,1687.25,1687.25,6,250,256.00
10/01/2013,22:49,1687.25,1687.50,1687.25,1687.25,10,169,179.00
10/01/2013,22:50,1687.25,1687.50,1687.25,1687.50,30,10,40.00
10/01/2013,22:51,1687.25,1687.50,1687.25,1687.25,6,13,19.00
10/01/2013,22:52,1687.25,1687.50,1687.25,1687.25,13,8,21.00
10/01/2013,22:53,1687.25,1687.50,1687.25,1687.25,1,81,82.00
10/01/2013,22:54,1687.25,1687.50,1687.00,1687.50,95,20,115.00
10/01/2013,22:55,1687.25,1687.50,1687.00,1687.00,12,44,56.00
10/01/2013,22:56,1687.00,1687.25,1687.00,1687.25,10,58,68.00
10/01/2013,22:57,1687.00,1687.25,1687.00,1687.00,2,27,29.00
10/01/2013,22:58,1687.00,1687.00,1686.75,1686.75,0,404,404.00
10/01/2013,22:59,1686.75,1687.00,1686.75,1686.75,4,131,135.00
10/01/2013,23:00,1687.00,1687.00,1686.75,1686.75,5,100,105.00
10/01/2013,23:01,1686.75,1687.00,1686.75,1686.75,6,30,36.00
10/01/2013,23:02,1686.75,1687.00,1686.75,1686.75,3,11,14.00
10/01/2013,23:03,1686.75,1687.00,1686.75,1686.75,1,16,17.00
10/01/2013,23:04,1686.75,1687.00,1686.75,1687.00,4,89,93.00
10/01/2013,23:05,1686.75,1687.00,1686.75,1687.00,12,45,57.00
10/01/2013,23:06,1687.00,1687.00,1687.00,1687.00,310,0,310.00
10/01/2013,23:07,1687.00,1687.25,1687.00,1687.25,102,22,124.00
10/01/2013,23:08,1687.25,1687.25,1687.00,1687.00,40,11,51.00
10/01/2013,23:09,1687.00,1687.25,1687.00,1687.00,3,15,18.00
10/01/2013,23:10,1687.25,1687.25,1687.00,1687.00,4,71,75.00
10/01/2013,23:11,1687.00,1687.00,1687.00,1687.00,0,59,59.00
10/01/2013,23:12,1687.25,1687.25,1686.75,1686.75,4,35,39.00
10/01/2013,23:13,1687.00,1687.25,1686.75,1686.75,83,18,101.00
10/01/2013,23:14,1686.75,1687.00,1686.75,1686.75,7,86,93.00
10/01/2013,23:15,1686.75,1687.00,1686.75,1687.00,11,63,74.00
10/01/2013,23:16,1686.75,1686.75,1686.50,1686.50,7,128,135.00
10/01/2013,23:17,1686.50,1686.75,1686.50,1686.50,30,52,82.00
10/01/2013,23:18,1686.50,1687.00,1686.50,1686.75,107,26,133.00
10/01/2013,23:19,1686.75,1686.75,1686.50,1686.50,0,34,34.00
10/01/2013,23:20,1686.50,1687.00,1686.50,1686.75,112,23,135.00
10/01/2013,23:21,1686.75,1687.00,1686.75,1686.75,1,23,24.00
10/01/2013,23:22,1686.75,1687.00,1686.75,1686.75,1,10,11.00
10/01/2013,23:23,1686.75,1687.00,1686.75,1686.75,34,21,55.00
10/01/2013,23:24,1686.75,1687.00,1686.75,1687.00,68,25,93.00
10/01/2013,23:25,1687.00,1687.00,1686.75,1687.00,30,9,39.00
10/01/2013,23:26,1686.75,1687.00,1686.75,1686.75,1,6,7.00
10/01/2013,23:27,1686.75,1687.00,1686.75,1686.75,6,12,18.00
10/01/2013,23:28,1686.75,1686.75,1686.50,1686.50,6,101,107.00
10/01/2013,23:29,1686.75,1686.75,1686.50,1686.75,60,10,70.00
10/01/2013,23:30,1686.50,1687.00,1686.50,1687.00,41,9,50.00
10/01/2013,23:31,1687.00,1687.00,1686.75,1686.75,41,21,62.00
10/01/2013,23:32,1687.00,1687.00,1686.75,1686.75,15,14,29.00
10/01/2013,23:33,1687.00,1687.00,1686.75,1686.75,8,16,24.00
10/01/2013,23:34,1686.75,1687.00,1686.75,1686.75,4,18,22.00
10/01/2013,23:35,1686.75,1687.00,1686.75,1686.75,2,47,49.00
10/01/2013,23:36,1687.00,1687.25,1686.75,1686.75,80,32,112.00
10/01/2013,23:37,1686.75,1687.00,1686.75,1686.75,3,13,16.00
10/01/2013,23:38,1686.75,1686.75,1686.50,1686.75,16,164,180.00
10/01/2013,23:39,1686.50,1686.50,1686.50,1686.50,0,73,73.00
10/01/2013,23:40,1686.50,1686.50,1686.50,1686.50,0,12,12.00
10/01/2013,23:41,1686.50,1686.75,1686.50,1686.50,2,14,16.00
10/01/2013,23:42,1686.50,1686.75,1686.50,1686.50,75,9,84.00
10/01/2013,23:43,1686.75,1686.75,1686.50,1686.50,11,25,36.00
10/01/2013,23:44,1686.50,1686.75,1686.50,1686.50,6,8,14.00
10/01/2013,23:45,1686.50,1686.75,1686.50,1686.75,117,11,128.00
10/01/2013,23:46,1686.75,1686.75,1686.75,1686.75,48,0,48.00
10/01/2013,23:47,1686.75,1687.00,1686.75,1686.75,53,3,56.00
10/01/2013,23:48,1686.75,1687.00,1686.50,1686.50,1,96,97.00
10/01/2013,23:49,1686.50,1686.75,1686.50,1686.75,131,9,140.00
10/01/2013,23:50,1686.50,1686.75,1686.50,1686.75,42,10,52.00
10/01/2013,23:51,1687.00,1687.00,1686.75,1686.75,16,12,28.00
10/01/2013,23:52,1686.75,1686.75,1686.75,1686.75,0,8,8.00
10/01/2013,23:53,1686.75,1686.75,1686.75,1686.75,0,12,12.00
10/01/2013,23:54,1686.75,1687.00,1686.75,1687.00,1,13,14.00
10/01/2013,23:55,1686.75,1687.00,1686.75,1687.00,10,28,38.00
10/01/2013,23:56,1686.75,1686.75,1686.75,1686.75,0,33,33.00
10/01/2013,23:57,1686.75,1686.75,1686.75,1686.75,0,11,11.00
10/01/2013,23:58,1686.75,1686.75,1686.75,1686.75,0,10,10.00
10/01/2013,23:59,1686.75,1687.25,1686.75,1686.75,111,33,144.00
10/02/2013,00:00,1686.75,1686.75,1686.75,1686.75,0,9,9.00
10/02/2013,00:01,1686.75,1686.75,1686.75,1686.75,0,23,23.00
10/02/2013,00:02,1687.00,1687.25,1686.75,1686.75,121,109,230.00
10/02/2013,00:03,1686.75,1686.75,1686.75,1686.75,0,10,10.00
10/02/2013,00:04,1687.00,1687.00,1686.75,1686.75,63,9,72.00
10/02/2013,00:05,1687.00,1687.00,1686.75,1687.00,5,3,8.00
10/02/2013,00:06,1686.75,1687.00,1686.75,1686.75,1,10,11.00
10/02/2013,00:07,1686.75,1687.00,1686.75,1686.75,12,10,22.00
10/02/2013,00:08,1686.75,1687.00,1686.75,1686.75,2,7,9.00
10/02/2013,00:09,1686.75,1686.75,1686.75,1686.75,0,8,8.00
10/02/2013,00:10,1686.75,1687.00,1686.75,1686.75,2,4,6.00
10/02/2013,00:11,1686.75,1687.00,1686.50,1686.75,11,191,202.00
10/02/2013,00:12,1686.50,1686.75,1686.25,1686.25,228,683,911.00
10/02/2013,00:13,1686.25,1686.25,1686.25,1686.25,0,32,32.00
10/02/2013,00:14,1686.25,1686.50,1686.00,1686.25,8,178,186.00
10/02/2013,00:15,1686.00,1686.25,1686.00,1686.00,58,9,67.00
10/02/2013,00:16,1686.00,1686.25,1686.00,1686.00,7,7,14.00
10/02/2013,00:17,1686.00,1686.25,1686.00,1686.00,9,10,19.00
10/02/2013,00:18,1686.25,1686.25,1685.50,1685.50,93,772,865.00
10/02/2013,00:19,1685.75,1685.75,1685.25,1685.50,24,338,362.00
10/02/2013,00:20,1685.50,1685.50,1685.25,1685.25,169,36,205.00
10/02/2013,00:21,1685.50,1685.50,1685.25,1685.25,14,10,24.00
10/02/2013,00:22,1685.25,1685.50,1685.25,1685.50,6,21,27.00
10/02/2013,00:23,1685.25,1685.50,1685.00,1685.25,122,220,342.00
10/02/2013,00:24,1685.25,1685.50,1685.25,1685.25,17,16,33.00
10/02/2013,00:25,1685.50,1685.50,1685.25,1685.25,8,11,19.00
10/02/2013,00:26,1685.50,1685.50,1685.00,1685.25,79,101,180.00
10/02/2013,00:27,1685.50,1685.50,1685.25,1685.25,6,92,98.00
10/02/2013,00:28,1685.25,1685.50,1685.25,1685.50,7,21,28.00
10/02/2013,00:29,1685.25,1685.50,1685.25,1685.50,38,17,55.00
10/02/2013,00:30,1685.50,1685.50,1685.25,1685.50,27,46,73.00
10/02/2013,00:31,1685.25,1685.50,1685.25,1685.25,2,18,20.00
10/02/2013,00:32,1685.25,1685.50,1685.00,1685.00,66,120,186.00
10/02/2013,00:33,1685.00,1685.25,1685.00,1685.25,79,36,115.00
10/02/2013,00:34,1685.25,1685.25,1684.50,1684.50,232,912,1144.00
10/02/2013,00:35,1684.75,1684.75,1684.50,1684.50,6,102,108.00
10/02/2013,00:36,1684.50,1685.00,1684.50,1685.00,324,41,365.00
10/02/2013,00:37,1685.00,1685.00,1684.75,1685.00,80,5,85.00
10/02/2013,00:38,1684.75,1685.00,1684.75,1685.00,156,34,190.00
10/02/2013,00:39,1684.75,1685.00,1684.75,1684.75,1,19,20.00
10/02/2013,00:40,1684.75,1685.00,1684.75,1684.75,20,178,198.00
10/02/2013,00:41,1684.75,1685.00,1684.75,1684.75,9,43,52.00
10/02/2013,00:42,1684.75,1685.00,1684.75,1685.00,89,6,95.00
10/02/2013,00:43,1685.00,1685.25,1685.00,1685.00,52,26,78.00
10/02/2013,00:44,1685.00,1685.25,1685.00,1685.00,236,10,246.00
10/02/2013,00:45,1685.25,1685.25,1685.00,1685.25,106,5,111.00
10/02/2013,00:46,1685.25,1685.50,1685.25,1685.25,7,18,25.00
10/02/2013,00:47,1685.25,1685.50,1685.25,1685.25,24,25,49.00
10/02/2013,00:48,1685.50,1685.50,1685.25,1685.25,26,92,118.00
10/02/2013,00:49,1685.25,1685.50,1685.25,1685.25,30,19,49.00
10/02/2013,00:50,1685.25,1685.50,1685.25,1685.25,1,13,14.00
10/02/2013,00:51,1685.25,1685.50,1685.25,1685.50,6,12,18.00
10/02/2013,00:52,1685.50,1685.75,1685.25,1685.50,132,3,135.00
10/02/2013,00:53,1685.75,1686.00,1685.75,1686.00,593,95,688.00
10/02/2013,00:54,1685.75,1686.00,1685.75,1685.75,37,12,49.00
10/02/2013,00:55,1685.75,1686.00,1685.75,1685.75,39,10,49.00
10/02/2013,00:56,1686.00,1686.00,1685.75,1685.75,32,81,113.00
10/02/2013,00:57,1686.00,1686.00,1685.75,1686.00,26,11,37.00
10/02/2013,00:58,1686.00,1686.00,1685.75,1686.00,29,5,34.00
10/02/2013,00:59,1686.00,1686.00,1685.75,1685.75,42,33,75.00
10/02/2013,01:00,1685.75,1686.25,1685.75,1686.00,99,166,265.00
10/02/2013,01:01,1686.00,1686.00,1685.75,1685.75,152,54,206.00
10/02/2013,01:02,1685.75,1685.75,1685.00,1685.00,0,317,317.00
10/02/2013,01:03,1685.25,1685.25,1685.00,1685.00,5,14,19.00
10/02/2013,01:04,1685.25,1685.25,1685.00,1685.25,297,15,312.00
10/02/2013,01:05,1685.00,1685.50,1685.00,1685.50,82,10,92.00
10/02/2013,01:06,1685.25,1685.50,1685.00,1685.25,3,142,145.00
10/02/2013,01:07,1685.00,1685.00,1684.75,1685.00,11,261,272.00
10/02/2013,01:08,1685.00,1685.25,1685.00,1685.25,126,10,136.00
10/02/2013,01:09,1685.25,1685.50,1685.25,1685.25,10,2,12.00
10/02/2013,01:10,1685.25,1685.50,1685.25,1685.25,5,9,14.00
10/02/2013,01:11,1685.25,1685.50,1685.25,1685.50,73,75,148.00
10/02/2013,01:12,1685.25,1685.50,1685.25,1685.50,64,40,104.00
10/02/2013,01:13,1685.25,1685.50,1685.25,1685.25,1,10,11.00
10/02/2013,01:14,1685.50,1685.50,1685.25,1685.25,45,13,58.00
10/02/2013,01:15,1685.25,1685.25,1685.25,1685.25,0,5,5.00
10/02/2013,01:16,1685.25,1685.50,1685.25,1685.25,16,56,72.00
10/02/2013,01:17,1685.25,1685.25,1685.00,1685.00,4,27,31.00
10/02/2013,01:18,1685.00,1685.25,1684.75,1684.75,15,223,238.00
10/02/2013,01:19,1685.00,1685.00,1684.75,1684.75,6,5,11.00
10/02/2013,01:20,1684.75,1684.75,1684.50,1684.75,11,233,244.00
10/02/2013,01:21,1684.50,1684.75,1684.25,1684.50,75,302,377.00
10/02/2013,01:22,1684.25,1684.50,1684.00,1684.25,230,466,696.00
10/02/2013,01:23,1684.25,1684.25,1684.25,1684.25,0,22,22.00
10/02/2013,01:24,1684.50,1684.50,1684.00,1684.25,283,148,431.00
10/02/2013,01:25,1684.25,1684.50,1684.25,1684.50,130,50,180.00
10/02/2013,01:26,1684.25,1684.50,1684.00,1684.25,160,238,398.00
10/02/2013,01:27,1684.50,1684.50,1684.25,1684.25,18,12,30.00
10/02/2013,01:28,1684.50,1684.50,1684.25,1684.25,21,7,28.00
10/02/2013,01:29,1684.25,1684.75,1684.25,1684.75,197,6,203.00
10/02/2013,01:30,1684.50,1684.75,1684.50,1684.50,13,5,18.00
10/02/2013,01:31,1684.75,1684.75,1684.50,1684.75,43,66,109.00
10/02/2013,01:32,1684.75,1684.75,1684.75,1684.75,7,0,7.00
10/02/2013,01:33,1684.50,1684.75,1684.50,1684.75,12,1,13.00
10/02/2013,01:34,1684.75,1684.75,1684.50,1684.75,134,13,147.00
10/02/2013,01:35,1684.75,1684.75,1684.25,1684.25,141,378,519.00
10/02/2013,01:36,1684.00,1684.50,1684.00,1684.25,130,73,203.00
10/02/2013,01:37,1684.25,1684.25,1684.25,1684.25,58,0,58.00
10/02/2013,01:38,1684.25,1684.25,1684.00,1684.25,14,9,23.00
10/02/2013,01:39,1684.25,1684.25,1683.75,1684.25,355,171,526.00
10/02/2013,01:40,1684.25,1684.25,1684.00,1684.00,6,4,10.00
10/02/2013,01:41,1684.25,1684.25,1684.25,1684.25,126,0,126.00
10/02/2013,01:42,1684.00,1684.00,1683.75,1684.00,4,214,218.00
10/02/2013,01:43,1683.75,1684.00,1683.50,1683.50,8,481,489.00
10/02/2013,01:44,1683.75,1683.75,1683.50,1683.75,9,9,18.00
10/02/2013,01:45,1683.75,1683.75,1683.50,1683.50,48,34,82.00
10/02/2013,01:46,1683.50,1684.00,1683.50,1684.00,232,48,280.00
10/02/2013,01:47,1683.75,1684.00,1683.75,1683.75,104,46,150.00
10/02/2013,01:48,1683.75,1684.00,1683.75,1684.00,14,3,17.00
10/02/2013,01:49,1684.00,1684.25,1684.00,1684.25,127,0,127.00
10/02/2013,01:50,1684.25,1684.25,1683.75,1683.75,1,162,163.00
10/02/2013,01:51,1684.00,1684.00,1683.75,1684.00,9,101,110.00
10/02/2013,01:52,1684.00,1684.00,1683.75,1684.00,5,5,10.00
10/02/2013,01:53,1684.00,1684.25,1684.00,1684.00,180,12,192.00
10/02/2013,01:54,1684.25,1684.25,1684.00,1684.00,11,17,28.00
10/02/2013,01:55,1684.00,1684.00,1684.00,1684.00,0,133,133.00
10/02/2013,01:56,1684.00,1684.00,1683.75,1684.00,12,78,90.00
10/02/2013,01:57,1683.75,1684.00,1683.75,1684.00,3,2,5.00
10/02/2013,01:58,1684.00,1684.00,1683.75,1684.00,21,20,41.00
10/02/2013,01:59,1684.00,1684.50,1683.75,1684.50,309,83,392.00
10/02/2013,02:00,1684.50,1684.50,1684.00,1684.50,134,67,201.00
10/02/2013,02:01,1684.25,1684.25,1683.00,1683.00,122,1688,1810.00
10/02/2013,02:02,1683.00,1683.25,1682.25,1682.25,104,1116,1220.00
10/02/2013,02:03,1682.50,1683.00,1682.25,1683.00,530,332,862.00
10/02/2013,02:04,1682.75,1683.00,1682.50,1682.75,447,397,844.00
10/02/2013,02:05,1682.75,1682.75,1681.50,1682.00,562,1437,1999.00
10/02/2013,02:06,1682.00,1682.25,1682.00,1682.25,522,73,595.00
10/02/2013,02:07,1682.25,1682.50,1682.00,1682.50,466,8,474.00
10/02/2013,02:08,1682.50,1683.00,1682.50,1682.75,311,62,373.00
10/02/2013,02:09,1682.50,1683.00,1682.50,1682.75,589,16,605.00
10/02/2013,02:10,1682.75,1683.00,1682.50,1682.75,202,19,221.00
10/02/2013,02:11,1682.75,1682.75,1682.50,1682.50,55,302,357.00
10/02/2013,02:12,1682.75,1682.75,1682.25,1682.25,73,575,648.00
10/02/2013,02:13,1682.50,1682.75,1682.00,1682.25,275,732,1007.00
10/02/2013,02:14,1682.00,1682.25,1681.75,1682.25,228,382,610.00
10/02/2013,02:15,1682.25,1682.25,1681.50,1681.75,41,397,438.00
10/02/2013,02:16,1681.75,1682.00,1681.50,1681.75,1115,402,1517.00
10/02/2013,02:17,1681.50,1681.75,1679.50,1679.50,443,4961,5404.00
10/02/2013,02:18,1679.50,1679.75,1678.50,1679.75,1460,1964,3424.00
10/02/2013,02:19,1679.50,1680.00,1679.50,1679.50,610,217,827.00
10/02/2013,02:20,1679.75,1680.00,1679.25,1679.50,585,725,1310.00
10/02/2013,02:21,1679.50,1679.75,1679.25,1679.50,666,487,1153.00
10/02/2013,02:22,1679.50,1679.50,1679.25,1679.50,298,231,529.00
10/02/2013,02:23,1679.75,1679.75,1679.50,1679.75,265,86,351.00
10/02/2013,02:24,1679.75,1679.75,1679.50,1679.75,250,33,283.00
10/02/2013,02:25,1679.75,1680.00,1679.50,1679.50,284,264,548.00
10/02/2013,02:26,1679.75,1679.75,1679.00,1679.25,661,731,1392.00
10/02/2013,02:27,1679.25,1679.25,1678.00,1678.00,578,1644,2222.00
10/02/2013,02:28,1678.25,1678.50,1678.00,1678.25,1237,569,1806.00
10/02/2013,02:29,1678.25,1678.25,1677.75,1677.75,650,860,1510.00
10/02/2013,02:30,1677.75,1678.50,1677.75,1678.50,1179,413,1592.00
10/02/2013,02:31,1678.50,1678.50,1677.75,1678.00,477,378,855.00
10/02/2013,02:32,1678.00,1678.50,1678.00,1678.25,242,166,408.00
10/02/2013,02:33,1678.25,1678.50,1678.00,1678.25,152,167,319.00
10/02/2013,02:34,1678.25,1678.50,1677.75,1677.75,163,393,556.00
10/02/2013,02:35,1678.00,1678.00,1677.25,1677.25,350,858,1208.00
10/02/2013,02:36,1677.25,1677.75,1677.00,1677.25,525,361,886.00
10/02/2013,02:37,1677.25,1677.25,1676.25,1676.50,619,1936,2555.00
10/02/2013,02:38,1676.50,1677.00,1676.50,1676.50,431,289,720.00
10/02/2013,02:39,1676.75,1676.75,1676.25,1676.50,478,337,815.00
10/02/2013,02:40,1676.50,1677.00,1676.25,1677.00,718,73,791.00
10/02/2013,02:41,1677.00,1677.00,1676.50,1676.50,620,196,816.00
10/02/2013,02:42,1676.75,1677.00,1676.50,1677.00,765,38,803.00
10/02/2013,02:43,1677.00,1677.50,1677.00,1677.50,729,65,794.00
10/02/2013,02:44,1677.50,1677.75,1677.25,1677.50,651,273,924.00
10/02/2013,02:45,1677.75,1678.00,1677.50,1678.00,699,16,715.00
10/02/2013,02:46,1678.00,1678.00,1677.50,1677.75,26,890,916.00
10/02/2013,02:47,1677.75,1677.75,1677.25,1677.25,318,175,493.00
10/02/2013,02:48,1677.25,1677.50,1677.25,1677.50,67,22,89.00
10/02/2013,02:49,1677.50,1677.75,1677.25,1677.50,85,91,176.00
10/02/2013,02:50,1677.25,1678.00,1677.25,1678.00,338,218,556.00
10/02/2013,02:51,1677.75,1678.25,1677.50,1678.00,493,287,780.00
10/02/2013,02:52,1678.00,1678.00,1677.75,1678.00,14,692,706.00
10/02/2013,02:53,1677.75,1678.25,1677.75,1678.00,174,316,490.00
10/02/2013,02:54,1678.00,1678.00,1677.50,1678.00,585,274,859.00
10/02/2013,02:55,1678.00,1678.25,1677.75,1678.25,55,15,70.00
10/02/2013,02:56,1678.25,1678.25,1677.75,1678.00,252,85,337.00
10/02/2013,02:57,1678.00,1678.25,1678.00,1678.00,44,62,106.00
10/02/2013,02:58,1678.00,1678.00,1677.25,1677.25,5,351,356.00
10/02/2013,02:59,1677.25,1677.50,1677.25,1677.50,11,421,432.00
10/02/2013,03:00,1677.50,1677.75,1677.25,1677.50,333,59,392.00
10/02/2013,03:01,1677.50,1677.75,1677.00,1677.25,160,433,593.00
10/02/2013,03:02,1677.25,1677.50,1676.75,1676.75,70,553,623.00
10/02/2013,03:03,1677.00,1677.50,1677.00,1677.50,511,30,541.00
10/02/2013,03:04,1677.50,1678.00,1677.25,1677.75,337,8,345.00
10/02/2013,03:05,1677.75,1678.50,1677.75,1678.50,496,472,968.00
10/02/2013,03:06,1678.25,1678.50,1677.75,1678.00,192,960,1152.00
10/02/2013,03:07,1678.00,1678.50,1677.75,1678.00,693,224,917.00
10/02/2013,03:08,1678.00,1678.00,1677.75,1677.75,60,406,466.00
10/02/2013,03:09,1677.75,1678.00,1677.50,1677.75,24,329,353.00
10/02/2013,03:10,1677.75,1678.00,1677.75,1677.75,105,135,240.00
10/02/2013,03:11,1677.75,1678.00,1677.50,1677.75,210,296,506.00
10/02/2013,03:12,1678.00,1678.25,1677.75,1678.25,759,37,796.00
10/02/2013,03:13,1678.25,1678.25,1677.75,1678.00,510,394,904.00
10/02/2013,03:14,1678.00,1678.75,1677.75,1678.50,343,690,1033.00
10/02/2013,03:15,1678.25,1678.50,1678.00,1678.00,134,161,295.00
10/02/2013,03:16,1678.25,1678.25,1677.75,1678.00,38,255,293.00
10/02/2013,03:17,1678.00,1678.25,1677.75,1677.75,273,87,360.00
10/02/2013,03:18,1678.00,1678.00,1677.75,1678.00,60,4,64.00
10/02/2013,03:19,1678.00,1678.00,1677.75,1678.00,141,71,212.00
10/02/2013,03:20,1678.00,1678.00,1677.50,1677.75,20,439,459.00
10/02/2013,03:21,1677.75,1677.75,1677.25,1677.25,30,253,283.00
10/02/2013,03:22,1677.25,1677.50,1676.75,1677.25,217,557,774.00
10/02/2013,03:23,1677.25,1677.25,1677.00,1677.25,40,19,59.00
10/02/2013,03:24,1677.00,1677.00,1676.25,1676.75,388,468,856.00
10/02/2013,03:25,1676.75,1677.00,1676.50,1676.75,20,226,246.00
10/02/2013,03:26,1676.50,1676.50,1675.50,1676.00,695,1580,2275.00
10/02/2013,03:27,1676.25,1676.50,1676.00,1676.00,464,617,1081.00
10/02/2013,03:28,1676.25,1676.25,1675.75,1676.00,205,81,286.00
10/02/2013,03:29,1676.00,1676.00,1675.75,1676.00,86,186,272.00
10/02/2013,03:30,1676.00,1676.25,1675.50,1676.25,294,335,629.00
10/02/2013,03:31,1676.25,1676.25,1675.75,1675.75,656,226,882.00
10/02/2013,03:32,1676.00,1676.00,1675.50,1675.75,438,618,1056.00
10/02/2013,03:33,1675.75,1676.25,1675.75,1676.00,88,263,351.00
10/02/2013,03:34,1676.00,1676.25,1675.75,1675.75,42,525,567.00
10/02/2013,03:35,1676.00,1676.50,1676.00,1676.50,283,66,349.00
10/02/2013,03:36,1676.50,1676.75,1676.25,1676.50,290,231,521.00
10/02/2013,03:37,1676.50,1676.50,1676.25,1676.50,187,416,603.00
10/02/2013,03:38,1676.75,1677.25,1676.50,1677.00,1092,415,1507.00
10/02/2013,03:39,1677.00,1677.00,1676.75,1677.00,78,5,83.00
10/02/2013,03:40,1677.00,1677.00,1676.75,1677.00,121,17,138.00
10/02/2013,03:41,1676.75,1677.00,1676.75,1677.00,146,150,296.00
10/02/2013,03:42,1676.75,1676.75,1676.75,1676.75,0,5,5.00
10/02/2013,03:43,1677.00,1677.00,1676.75,1677.00,469,30,499.00
10/02/2013,03:44,1676.75,1677.00,1676.75,1676.75,6,53,59.00
10/02/2013,03:45,1676.75,1676.75,1676.25,1676.25,3,533,536.00
10/02/2013,03:46,1676.25,1676.50,1676.25,1676.50,7,319,326.00
10/02/2013,03:47,1676.50,1677.00,1676.25,1676.75,433,42,475.00
10/02/2013,03:48,1676.50,1676.75,1676.50,1676.75,32,197,229.00
10/02/2013,03:49,1676.75,1676.75,1676.50,1676.50,134,3,137.00
10/02/2013,03:50,1676.75,1676.75,1676.50,1676.50,19,114,133.00
10/02/2013,03:51,1676.50,1676.50,1676.00,1676.00,76,83,159.00
10/02/2013,03:52,1676.25,1676.25,1676.00,1676.00,128,54,182.00
10/02/2013,03:53,1676.00,1676.50,1676.00,1676.50,293,23,316.00
10/02/2013,03:54,1676.25,1676.50,1676.25,1676.50,22,8,30.00
10/02/2013,03:55,1676.25,1676.25,1676.00,1676.25,16,158,174.00
10/02/2013,03:56,1676.00,1676.50,1676.00,1676.50,368,33,401.00
10/02/2013,03:57,1676.50,1676.75,1676.50,1676.75,97,60,157.00
10/02/2013,03:58,1676.50,1677.25,1676.50,1677.25,502,76,578.00
10/02/2013,03:59,1677.00,1677.25,1677.00,1677.25,78,6,84.00
10/02/2013,04:00,1677.25,1677.25,1676.75,1677.00,226,187,413.00
10/02/2013,04:01,1677.00,1677.25,1676.75,1677.25,177,48,225.00
10/02/2013,04:02,1677.25,1677.25,1677.00,1677.25,84,24,108.00
10/02/2013,04:03,1677.00,1677.50,1677.00,1677.50,72,9,81.00
10/02/2013,04:04,1677.50,1677.75,1677.25,1677.50,329,51,380.00
10/02/2013,04:05,1677.75,1678.00,1677.50,1678.00,378,41,419.00
10/02/2013,04:06,1677.75,1677.75,1677.50,1677.50,2,345,347.00
10/02/2013,04:07,1677.50,1678.00,1677.25,1678.00,375,4,379.00
10/02/2013,04:08,1677.75,1678.25,1677.75,1678.25,397,7,404.00
10/02/2013,04:09,1678.25,1678.25,1678.00,1678.00,468,5,473.00
10/02/2013,04:10,1678.00,1678.25,1678.00,1678.25,286,7,293.00
10/02/2013,04:11,1678.25,1678.50,1678.25,1678.50,123,113,236.00
10/02/2013,04:12,1678.50,1678.75,1678.25,1678.50,885,126,1011.00
10/02/2013,04:13,1678.50,1678.50,1678.25,1678.25,39,32,71.00
10/02/2013,04:14,1678.25,1678.25,1677.75,1677.75,4,468,472.00
10/02/2013,04:15,1677.75,1678.00,1677.50,1677.50,33,272,305.00
10/02/2013,04:16,1677.50,1678.00,1677.50,1677.75,148,280,428.00
10/02/2013,04:17,1677.75,1677.75,1677.50,1677.75,118,441,559.00
10/02/2013,04:18,1677.50,1678.00,1677.50,1678.00,116,58,174.00
10/02/2013,04:19,1678.00,1678.25,1677.75,1678.25,305,18,323.00
10/02/2013,04:20,1678.25,1678.75,1678.00,1678.75,509,9,518.00
10/02/2013,04:21,1678.75,1679.25,1678.50,1679.25,1128,132,1260.00
10/02/2013,04:22,1679.25,1679.50,1678.75,1679.25,358,209,567.00
10/02/2013,04:23,1679.25,1679.50,1679.00,1679.25,164,366,530.00
10/02/2013,04:24,1679.25,1679.25,1679.00,1679.00,50,68,118.00
10/02/2013,04:25,1679.25,1679.25,1678.75,1679.00,19,201,220.00
10/02/2013,04:26,1679.00,1679.25,1679.00,1679.25,146,9,155.00
10/02/2013,04:27,1679.00,1679.25,1679.00,1679.00,13,10,23.00
10/02/2013,04:28,1679.00,1679.00,1678.50,1678.75,17,401,418.00
10/02/2013,04:29,1678.75,1678.75,1678.50,1678.75,203,5,208.00
10/02/2013,04:30,1678.50,1679.00,1678.50,1679.00,298,32,330.00
10/02/2013,04:31,1679.00,1679.25,1678.75,1678.75,66,79,145.00
10/02/2013,04:32,1678.75,1679.00,1678.75,1678.75,11,38,49.00
10/02/2013,04:33,1679.00,1679.00,1678.75,1679.00,55,24,79.00
10/02/2013,04:34,1678.75,1679.00,1678.75,1678.75,25,76,101.00
10/02/2013,04:35,1678.75,1679.00,1678.75,1679.00,63,23,86.00
10/02/2013,04:36,1679.00,1679.00,1678.75,1679.00,231,14,245.00
10/02/2013,04:37,1679.00,1679.50,1679.00,1679.50,289,2,291.00
10/02/2013,04:38,1679.25,1679.50,1679.25,1679.50,79,13,92.00
10/02/2013,04:39,1679.50,1679.50,1679.00,1679.00,232,568,800.00
10/02/2013,04:40,1679.00,1679.25,1679.00,1679.25,79,7,86.00
10/02/2013,04:41,1679.50,1679.50,1679.00,1679.25,170,158,328.00
10/02/2013,04:42,1679.25,1679.50,1679.00,1679.25,66,14,80.00
10/02/2013,04:43,1679.25,1679.50,1679.25,1679.25,3,6,9.00
10/02/2013,04:44,1679.25,1679.75,1679.25,1679.75,168,24,192.00
10/02/2013,04:45,1679.50,1680.00,1679.50,1680.00,723,73,796.00
10/02/2013,04:46,1679.75,1680.00,1679.50,1679.50,8,438,446.00
10/02/2013,04:47,1679.75,1679.75,1679.50,1679.75,133,34,167.00
10/02/2013,04:48,1679.50,1680.00,1679.50,1680.00,331,369,700.00
10/02/2013,04:49,1679.75,1680.00,1679.75,1679.75,108,33,141.00
10/02/2013,04:50,1680.00,1680.00,1679.25,1679.50,92,467,559.00
10/02/2013,04:51,1679.50,1679.75,1679.25,1679.75,399,125,524.00
10/02/2013,04:52,1679.75,1679.75,1679.50,1679.50,7,6,13.00
10/02/2013,04:53,1679.75,1679.75,1678.75,1679.00,237,302,539.00
10/02/2013,04:54,1678.75,1679.00,1678.00,1678.00,52,845,897.00
10/02/2013,04:55,1678.00,1678.50,1677.00,1677.50,527,1426,1953.00
10/02/2013,04:56,1677.50,1677.75,1677.00,1677.50,663,568,1231.00
10/02/2013,04:57,1677.50,1677.50,1676.00,1676.75,660,1564,2224.00
10/02/2013,04:58,1676.75,1677.75,1676.25,1677.50,1072,254,1326.00
10/02/2013,04:59,1677.50,1677.50,1677.00,1677.00,250,581,831.00
10/02/2013,05:00,1677.00,1677.75,1677.00,1677.75,193,69,262.00
10/02/2013,05:01,1677.75,1677.75,1676.50,1677.00,413,686,1099.00
10/02/2013,05:02,1677.00,1677.50,1677.00,1677.00,81,172,253.00
10/02/2013,05:03,1677.25,1678.25,1677.25,1678.00,468,4,472.00
10/02/2013,05:04,1678.00,1678.00,1677.50,1677.50,74,157,231.00
10/02/2013,05:05,1677.50,1678.00,1677.50,1678.00,198,82,280.00
10/02/2013,05:06,1678.00,1678.00,1677.50,1677.50,5,180,185.00
10/02/2013,05:07,1677.75,1677.75,1677.50,1677.75,202,252,454.00
10/02/2013,05:08,1677.75,1678.50,1677.75,1678.50,302,189,491.00
10/02/2013,05:09,1678.25,1678.50,1677.75,1678.25,213,249,462.00
10/02/2013,05:10,1678.00,1678.25,1678.00,1678.25,115,10,125.00
10/02/2013,05:11,1678.00,1678.25,1677.50,1677.50,8,191,199.00
10/02/2013,05:12,1677.50,1677.50,1677.25,1677.25,47,131,178.00
10/02/2013,05:13,1677.25,1677.25,1676.50,1676.50,180,746,926.00
10/02/2013,05:14,1676.50,1677.00,1676.25,1676.75,491,37,528.00
10/02/2013,05:15,1677.00,1677.75,1676.75,1677.50,1027,102,1129.00
10/02/2013,05:16,1677.50,1677.75,1677.25,1677.50,19,101,120.00
10/02/2013,05:17,1677.25,1677.75,1677.00,1677.75,718,307,1025.00
10/02/2013,05:18,1677.50,1677.75,1677.50,1677.50,2,216,218.00
10/02/2013,05:19,1677.50,1677.75,1677.50,1677.50,362,10,372.00
10/02/2013,05:20,1677.75,1677.75,1677.25,1677.25,5,86,91.00
10/02/2013,05:21,1677.25,1677.75,1677.25,1677.50,96,10,106.00
10/02/2013,05:22,1677.75,1678.00,1677.75,1678.00,330,30,360.00
10/02/2013,05:23,1677.75,1678.25,1677.75,1678.25,76,9,85.00
10/02/2013,05:24,1678.00,1678.00,1677.50,1677.50,29,219,248.00
10/02/2013,05:25,1677.50,1678.00,1677.50,1677.75,61,10,71.00
10/02/2013,05:26,1677.75,1678.00,1677.75,1677.75,3,8,11.00
10/02/2013,05:27,1677.75,1678.00,1677.75,1677.75,320,43,363.00
10/02/2013,05:28,1677.75,1678.25,1677.75,1678.00,60,78,138.00
10/02/2013,05:29,1678.00,1678.00,1677.50,1677.75,98,69,167.00
10/02/2013,05:30,1678.00,1678.25,1677.75,1678.00,151,180,331.00
10/02/2013,05:31,1677.75,1678.00,1677.75,1678.00,328,4,332.00
10/02/2013,05:32,1678.00,1678.00,1677.75,1678.00,133,4,137.00
10/02/2013,05:33,1678.00,1678.00,1677.75,1677.75,91,26,117.00
10/02/2013,05:34,1677.75,1677.75,1677.75,1677.75,0,16,16.00
10/02/2013,05:35,1677.75,1677.75,1677.75,1677.75,0,165,165.00
10/02/2013,05:36,1678.00,1678.00,1677.50,1678.00,436,39,475.00
10/02/2013,05:37,1677.75,1678.00,1677.50,1677.50,29,332,361.00
10/02/2013,05:38,1677.50,1677.75,1677.50,1677.50,14,24,38.00
10/02/2013,05:39,1677.75,1677.75,1677.50,1677.50,25,14,39.00
10/02/2013,05:40,1677.50,1677.50,1677.00,1677.25,119,932,1051.00
10/02/2013,05:41,1677.00,1677.25,1677.00,1677.25,11,12,23.00
10/02/2013,05:42,1677.00,1677.25,1676.75,1677.00,243,355,598.00
10/02/2013,05:43,1677.00,1677.00,1676.75,1676.75,53,20,73.00
10/02/2013,05:44,1676.75,1677.25,1676.75,1677.25,731,116,847.00
10/02/2013,05:45,1677.25,1677.25,1677.00,1677.25,26,17,43.00
10/02/2013,05:46,1677.25,1677.25,1676.75,1676.75,106,292,398.00
10/02/2013,05:47,1676.75,1677.50,1676.75,1677.50,146,29,175.00
10/02/2013,05:48,1677.25,1677.50,1677.00,1677.00,331,173,504.00
10/02/2013,05:49,1677.25,1677.25,1676.75,1677.00,65,349,414.00
10/02/2013,05:50,1677.00,1677.00,1676.75,1676.75,253,31,284.00
10/02/2013,05:51,1676.75,1677.00,1676.75,1676.75,5,27,32.00
10/02/2013,05:52,1677.00,1677.00,1676.75,1677.00,74,139,213.00
10/02/2013,05:53,1677.00,1677.25,1677.00,1677.25,404,0,404.00
10/02/2013,05:54,1677.25,1677.75,1677.25,1677.75,791,9,800.00
10/02/2013,05:55,1677.75,1678.25,1677.75,1678.00,364,232,596.00
10/02/2013,05:56,1677.75,1678.00,1677.50,1677.50,58,143,201.00
10/02/2013,05:57,1677.50,1678.00,1677.50,1678.00,306,19,325.00
10/02/2013,05:58,1678.00,1678.00,1677.25,1677.75,687,509,1196.00
10/02/2013,05:59,1678.00,1678.00,1677.75,1678.00,65,8,73.00
10/02/2013,06:00,1678.25,1678.50,1677.75,1677.75,170,689,859.00
10/02/2013,06:01,1677.75,1677.75,1677.25,1677.25,49,490,539.00
10/02/2013,06:02,1677.25,1677.50,1677.25,1677.25,847,125,972.00
10/02/2013,06:03,1677.25,1677.25,1677.00,1677.25,175,195,370.00
10/02/2013,06:04,1677.50,1677.75,1677.25,1677.75,261,2,263.00
10/02/2013,06:05,1677.50,1677.75,1677.25,1677.50,159,436,595.00
10/02/2013,06:06,1677.75,1677.75,1677.50,1677.75,116,4,120.00
10/02/2013,06:07,1678.00,1678.50,1678.00,1678.25,726,49,775.00
10/02/2013,06:08,1678.25,1678.50,1678.00,1678.25,424,785,1209.00
10/02/2013,06:09,1678.25,1678.75,1678.25,1678.75,414,918,1332.00
10/02/2013,06:10,1678.75,1678.75,1678.50,1678.50,4,151,155.00
10/02/2013,06:11,1678.75,1679.25,1678.25,1679.00,794,297,1091.00
10/02/2013,06:12,1678.75,1679.00,1678.75,1679.00,294,13,307.00
10/02/2013,06:13,1679.00,1679.00,1678.25,1678.75,263,487,750.00
10/02/2013,06:14,1678.75,1679.00,1678.75,1679.00,349,0,349.00
10/02/2013,06:15,1678.75,1679.00,1678.50,1678.50,530,381,911.00
10/02/2013,06:16,1678.50,1679.00,1678.50,1678.75,565,266,831.00
10/02/2013,06:17,1678.50,1679.00,1678.50,1678.75,155,95,250.00
10/02/2013,06:18,1678.75,1679.00,1678.75,1678.75,692,281,973.00
10/02/2013,06:19,1678.75,1679.00,1678.50,1678.50,15,168,183.00
10/02/2013,06:20,1678.75,1678.75,1678.50,1678.50,1,235,236.00
10/02/2013,06:21,1678.50,1678.75,1678.50,1678.50,8,20,28.00
10/02/2013,06:22,1678.75,1678.75,1678.25,1678.50,122,148,270.00
10/02/2013,06:23,1678.50,1678.50,1678.25,1678.25,125,132,257.00
10/02/2013,06:24,1678.25,1678.50,1678.25,1678.50,34,33,67.00
10/02/2013,06:25,1678.50,1678.50,1678.25,1678.50,74,10,84.00
10/02/2013,06:26,1678.50,1678.75,1678.50,1678.50,183,4,187.00
10/02/2013,06:27,1678.75,1678.75,1678.50,1678.75,127,8,135.00
10/02/2013,06:28,1678.75,1679.25,1678.75,1679.25,708,276,984.00
10/02/2013,06:29,1679.00,1680.25,1679.00,1680.00,1815,322,2137.00
10/02/2013,06:30,1679.75,1680.00,1679.75,1679.75,394,407,801.00
10/02/2013,06:31,1679.75,1680.00,1679.75,1679.75,417,38,455.00
10/02/2013,06:32,1680.00,1680.00,1679.50,1679.75,111,467,578.00
10/02/2013,06:33,1679.75,1680.00,1679.75,1679.75,212,132,344.00
10/02/2013,06:34,1679.75,1680.25,1679.75,1680.00,223,58,281.00
10/02/2013,06:35,1680.00,1681.25,1680.00,1681.00,2644,671,3315.00
10/02/2013,06:36,1681.00,1681.50,1680.75,1681.00,1387,707,2094.00
10/02/2013,06:37,1681.00,1681.50,1681.00,1681.00,1044,875,1919.00
10/02/2013,06:38,1681.25,1681.25,1680.50,1680.75,499,767,1266.00
10/02/2013,06:39,1680.75,1681.50,1680.75,1681.25,513,24,537.00
10/02/2013,06:40,1681.25,1681.75,1681.25,1681.50,317,44,361.00
10/02/2013,06:41,1681.75,1681.75,1681.00,1681.00,540,1150,1690.00
10/02/2013,06:42,1681.00,1681.25,1680.75,1681.25,466,268,734.00
10/02/2013,06:43,1681.25,1681.50,1681.00,1681.25,237,138,375.00
10/02/2013,06:44,1681.00,1681.50,1681.00,1681.50,171,53,224.00
10/02/2013,06:45,1681.25,1681.50,1681.00,1681.25,302,71,373.00
10/02/2013,06:46,1681.00,1681.50,1680.75,1680.75,92,381,473.00
10/02/2013,06:47,1681.00,1681.00,1680.50,1680.75,565,497,1062.00
10/02/2013,06:48,1680.75,1681.00,1680.75,1681.00,497,5,502.00
10/02/2013,06:49,1681.00,1681.00,1680.75,1681.00,426,5,431.00
10/02/2013,06:50,1681.00,1681.00,1680.75,1680.75,115,16,131.00
10/02/2013,06:51,1681.00,1681.25,1680.75,1681.00,251,42,293.00
10/02/2013,06:52,1681.00,1681.25,1681.00,1681.00,13,405,418.00
10/02/2013,06:53,1680.75,1681.25,1680.75,1681.25,138,53,191.00
10/02/2013,06:54,1681.00,1681.25,1681.00,1681.25,3,389,392.00
10/02/2013,06:55,1681.00,1681.25,1681.00,1681.00,1,72,73.00
10/02/2013,06:56,1681.25,1681.25,1681.00,1681.00,11,32,43.00
10/02/2013,06:57,1681.00,1681.50,1680.75,1681.25,233,795,1028.00
10/02/2013,06:58,1681.50,1681.75,1681.00,1681.00,387,591,978.00
10/02/2013,06:59,1681.25,1681.25,1680.50,1681.00,208,302,510.00
10/02/2013,07:00,1680.75,1680.75,1680.50,1680.75,33,94,127.00
10/02/2013,07:01,1680.75,1680.75,1680.25,1680.25,188,1909,2097.00
10/02/2013,07:02,1680.25,1680.50,1679.75,1680.00,216,922,1138.00
10/02/2013,07:03,1680.00,1680.00,1679.50,1679.50,190,494,684.00
10/02/2013,07:04,1679.75,1680.00,1679.50,1680.00,1183,215,1398.00
10/02/2013,07:05,1680.00,1680.50,1679.75,1680.50,1381,293,1674.00
10/02/2013,07:06,1680.50,1681.00,1680.25,1681.00,1732,1417,3149.00
10/02/2013,07:07,1680.75,1680.75,1680.00,1680.50,819,1070,1889.00
10/02/2013,07:08,1680.50,1681.00,1680.50,1681.00,407,102,509.00
10/02/2013,07:09,1681.00,1681.25,1680.75,1681.00,796,116,912.00
10/02/2013,07:10,1681.00,1681.25,1680.75,1680.75,65,532,597.00
10/02/2013,07:11,1680.75,1681.25,1680.75,1681.00,458,64,522.00
10/02/2013,07:12,1681.25,1681.25,1681.00,1681.00,26,59,85.00
10/02/2013,07:13,1681.25,1681.25,1681.00,1681.25,40,17,57.00
10/02/2013,07:14,1681.25,1681.50,1681.00,1681.25,357,471,828.00
10/02/2013,07:15,1681.00,1681.25,1680.75,1681.25,219,206,425.00
10/02/2013,07:16,1681.00,1681.25,1679.25,1679.75,816,3018,3834.00
10/02/2013,07:17,1679.75,1680.25,1679.50,1679.75,916,1507,2423.00
10/02/2013,07:18,1679.50,1679.50,1678.50,1679.25,626,1386,2012.00
10/02/2013,07:19,1679.50,1680.25,1679.25,1680.00,772,290,1062.00
10/02/2013,07:20,1680.00,1680.25,1679.00,1679.25,700,932,1632.00
10/02/2013,07:21,1679.25,1679.25,1677.25,1677.50,1312,3273,4585.00
10/02/2013,07:22,1677.75,1678.25,1677.50,1677.75,426,593,1019.00
10/02/2013,07:23,1678.00,1678.00,1677.75,1678.00,153,186,339.00
10/02/2013,07:24,1678.00,1678.50,1677.75,1678.25,644,18,662.00
10/02/2013,07:25,1678.50,1678.50,1677.50,1677.50,190,1130,1320.00
10/02/2013,07:26,1677.50,1677.75,1677.25,1677.25,363,286,649.00
10/02/2013,07:27,1677.50,1677.50,1676.25,1676.50,854,2522,3376.00
10/02/2013,07:28,1676.50,1677.00,1676.25,1676.75,840,1010,1850.00
10/02/2013,07:29,1676.75,1676.75,1676.50,1676.75,524,417,941.00
10/02/2013,07:30,1676.75,1677.00,1676.50,1676.75,937,227,1164.00
10/02/2013,07:31,1676.75,1677.25,1676.50,1677.00,667,214,881.00
10/02/2013,07:32,1677.00,1677.75,1677.00,1677.50,651,412,1063.00
10/02/2013,07:33,1677.50,1677.50,1677.00,1677.25,196,219,415.00
10/02/2013,07:34,1677.25,1677.75,1677.00,1677.50,934,442,1376.00
10/02/2013,07:35,1677.50,1677.75,1677.00,1677.50,447,959,1406.00
10/02/2013,07:36,1677.50,1677.50,1676.75,1676.75,760,718,1478.00
10/02/2013,07:37,1677.00,1677.50,1676.75,1676.75,375,890,1265.00
10/02/2013,07:38,1677.00,1677.00,1676.50,1676.75,232,608,840.00
10/02/2013,07:39,1676.50,1677.00,1676.50,1676.75,122,37,159.00
10/02/2013,07:40,1677.00,1677.25,1676.75,1676.75,294,325,619.00
10/02/2013,07:41,1677.00,1677.00,1676.50,1676.50,24,555,579.00
10/02/2013,07:42,1676.75,1677.00,1676.50,1677.00,459,76,535.00
10/02/2013,07:43,1677.00,1677.00,1676.25,1676.50,328,577,905.00
10/02/2013,07:44,1676.50,1676.50,1676.25,1676.50,606,5,611.00
10/02/2013,07:45,1676.75,1677.50,1676.75,1677.00,1732,700,2432.00
10/02/2013,07:46,1677.25,1677.50,1676.75,1677.50,1256,534,1790.00
10/02/2013,07:47,1677.50,1677.75,1677.00,1677.25,320,360,680.00
10/02/2013,07:48,1677.25,1677.50,1677.00,1677.25,228,232,460.00
10/02/2013,07:49,1677.25,1677.50,1677.25,1677.25,625,223,848.00
10/02/2013,07:50,1677.25,1677.50,1677.00,1677.00,174,564,738.00
10/02/2013,07:51,1677.25,1677.25,1675.25,1676.50,2013,3196,5209.00
10/02/2013,07:52,1676.50,1676.75,1676.00,1676.25,759,408,1167.00
10/02/2013,07:53,1676.25,1676.75,1676.25,1676.25,1054,165,1219.00
10/02/2013,07:54,1676.50,1676.50,1675.25,1675.75,501,991,1492.00
10/02/2013,07:55,1675.75,1676.00,1675.50,1675.50,1016,588,1604.00
10/02/2013,07:56,1675.50,1676.00,1675.50,1676.00,504,645,1149.00
10/02/2013,07:57,1676.00,1676.75,1676.00,1676.50,1179,656,1835.00
10/02/2013,07:58,1676.75,1676.75,1676.00,1676.50,534,558,1092.00
10/02/2013,07:59,1676.50,1677.00,1676.25,1676.75,717,408,1125.00
10/02/2013,08:00,1676.75,1677.00,1676.75,1676.75,460,237,697.00
10/02/2013,08:01,1677.00,1677.00,1676.00,1676.25,1187,440,1627.00
10/02/2013,08:02,1676.25,1676.75,1676.00,1676.75,827,78,905.00
10/02/2013,08:03,1676.50,1677.00,1676.25,1676.75,307,166,473.00
10/02/2013,08:04,1676.75,1677.50,1676.50,1677.00,1126,438,1564.00
10/02/2013,08:05,1677.00,1677.00,1676.25,1676.25,390,1217,1607.00
10/02/2013,08:06,1676.50,1677.00,1676.25,1677.00,638,75,713.00
10/02/2013,08:07,1677.00,1677.00,1676.50,1677.00,323,386,709.00
10/02/2013,08:08,1676.75,1677.50,1676.75,1677.25,1524,100,1624.00
10/02/2013,08:09,1677.25,1677.75,1677.00,1677.00,547,753,1300.00
10/02/2013,08:10,1677.00,1677.50,1676.75,1677.50,453,120,573.00
10/02/2013,08:11,1677.50,1677.50,1677.25,1677.25,76,652,728.00
10/02/2013,08:12,1677.25,1678.25,1677.25,1678.25,975,228,1203.00
10/02/2013,08:13,1678.25,1678.50,1678.00,1678.25,971,1032,2003.00
10/02/2013,08:14,1678.25,1678.75,1678.25,1678.50,554,710,1264.00
10/02/2013,08:15,1678.50,1678.75,1678.00,1678.25,28,412,440.00
10/02/2013,08:16,1678.00,1678.25,1677.50,1678.00,394,1026,1420.00
10/02/2013,08:17,1678.00,1678.75,1678.00,1678.75,978,42,1020.00
10/02/2013,08:18,1678.50,1679.00,1678.50,1678.50,1015,588,1603.00
10/02/2013,08:19,1678.50,1679.25,1678.25,1678.75,905,543,1448.00
10/02/2013,08:20,1678.75,1678.75,1677.75,1677.75,147,1079,1226.00
10/02/2013,08:21,1678.00,1678.50,1677.25,1678.25,914,650,1564.00
10/02/2013,08:22,1678.25,1678.75,1678.25,1678.75,334,124,458.00
10/02/2013,08:23,1678.50,1678.50,1678.00,1678.00,12,363,375.00
10/02/2013,08:24,1678.00,1678.25,1678.00,1678.00,253,124,377.00
10/02/2013,08:25,1678.00,1678.75,1678.00,1678.50,355,287,642.00
10/02/2013,08:26,1678.25,1678.50,1678.00,1678.00,21,292,313.00
10/02/2013,08:27,1678.00,1678.25,1678.00,1678.00,7,355,362.00
10/02/2013,08:28,1677.75,1678.25,1677.50,1678.00,471,532,1003.00
10/02/2013,08:29,1678.00,1679.00,1678.00,1678.75,961,328,1289.00
10/02/2013,08:30,1678.75,1678.75,1677.50,1678.75,1162,1163,2325.00
10/02/2013,08:31,1678.50,1679.25,1678.00,1679.25,6179,5930,12109.00
10/02/2013,08:32,1679.00,1680.25,1678.75,1679.75,8369,4081,12450.00
10/02/2013,08:33,1679.75,1680.00,1678.50,1678.75,3448,3729,7177.00
10/02/2013,08:34,1678.75,1679.00,1677.25,1677.50,4965,6578,11543.00
10/02/2013,08:35,1677.75,1678.75,1677.25,1678.50,2301,3076,5377.00
10/02/2013,08:36,1678.50,1680.00,1678.25,1679.75,5527,3937,9464.00
10/02/2013,08:37,1679.75,1679.75,1678.50,1679.25,3323,4882,8205.00
10/02/2013,08:38,1679.50,1681.00,1679.50,1680.75,5878,3493,9371.00
10/02/2013,08:39,1680.75,1681.00,1679.00,1679.50,4707,4963,9670.00
10/02/2013,08:40,1679.50,1679.50,1678.00,1678.25,2008,6234,8242.00
10/02/2013,08:41,1678.25,1678.75,1677.75,1678.25,2297,3504,5801.00
10/02/2013,08:42,1678.25,1678.50,1677.75,1678.00,2846,2451,5297.00
10/02/2013,08:43,1678.00,1678.00,1676.50,1677.75,3702,6674,10376.00
10/02/2013,08:44,1677.75,1678.25,1677.50,1678.25,2299,2786,5085.00
10/02/2013,08:45,1678.00,1678.50,1677.75,1678.25,2267,1724,3991.00
10/02/2013,08:46,1678.50,1678.50,1677.50,1678.00,1550,3402,4952.00
10/02/2013,08:47,1678.00,1678.75,1677.75,1678.75,2037,1330,3367.00
10/02/2013,08:48,1678.75,1678.75,1677.50,1678.25,1578,2168,3746.00
10/02/2013,08:49,1678.50,1679.00,1677.75,1677.75,2570,2326,4896.00
10/02/2013,08:50,1678.00,1678.50,1677.00,1678.25,3595,3455,7050.00
10/02/2013,08:51,1678.25,1678.25,1677.25,1677.50,2735,2660,5395.00
10/02/2013,08:52,1677.50,1677.50,1676.75,1677.00,1635,3467,5102.00
10/02/2013,08:53,1677.00,1679.50,1677.00,1679.25,4706,1407,6113.00
10/02/2013,08:54,1679.25,1679.50,1678.25,1678.75,3028,2073,5101.00
10/02/2013,08:55,1678.75,1680.00,1678.75,1679.50,4498,2844,7342.00
10/02/2013,08:56,1679.50,1679.75,1678.50,1679.00,3071,1488,4559.00
10/02/2013,08:57,1679.00,1679.50,1677.75,1678.00,1802,3182,4984.00
10/02/2013,08:58,1678.00,1678.50,1677.75,1677.75,2086,618,2704.00
10/02/2013,08:59,1678.00,1678.25,1677.50,1677.75,2614,1866,4480.00
10/02/2013,09:00,1677.75,1678.75,1677.75,1678.25,1741,1310,3051.00
10/02/2013,09:01,1678.25,1679.25,1677.75,1678.50,4026,3123,7149.00
10/02/2013,09:02,1678.25,1678.75,1677.75,1678.50,1226,1552,2778.00
10/02/2013,09:03,1678.50,1679.00,1677.50,1678.00,1687,2952,4639.00
10/02/2013,09:04,1678.00,1678.75,1677.75,1678.50,1556,1487,3043.00
10/02/2013,09:05,1678.50,1678.75,1677.75,1678.25,1272,1488,2760.00
10/02/2013,09:06,1678.25,1678.25,1677.00,1677.00,1749,3659,5408.00
10/02/2013,09:07,1677.25,1677.75,1677.00,1677.25,1790,1499,3289.00
10/02/2013,09:08,1677.00,1677.25,1675.75,1675.75,3705,6561,10266.00
10/02/2013,09:09,1676.00,1676.25,1673.50,1674.75,11605,18851,30456.00
10/02/2013,09:10,1674.50,1675.25,1674.25,1674.25,5626,3234,8860.00
10/02/2013,09:11,1674.50,1674.50,1673.25,1674.50,4704,6497,11201.00
10/02/2013,09:12,1674.25,1674.75,1674.00,1674.25,2440,2194,4634.00
10/02/2013,09:13,1674.25,1675.00,1674.00,1674.50,2786,2930,5716.00
10/02/2013,09:14,1674.50,1675.00,1674.00,1674.50,2867,2333,5200.00
10/02/2013,09:15,1674.75,1675.25,1674.50,1675.25,2400,1891,4291.00
10/02/2013,09:16,1675.25,1675.25,1673.50,1673.75,2783,5681,8464.00
10/02/2013,09:17,1673.50,1674.50,1673.25,1674.25,2884,2815,5699.00
10/02/2013,09:18,1674.00,1675.25,1674.00,1675.00,2694,2080,4774.00
10/02/2013,09:19,1675.00,1675.75,1674.50,1675.50,3189,1730,4919.00
10/02/2013,09:20,1675.50,1676.00,1675.25,1675.75,2955,1034,3989.00
10/02/2013,09:21,1675.75,1676.00,1675.25,1675.50,1007,2765,3772.00
10/02/2013,09:22,1675.50,1675.75,1675.25,1675.50,1383,1664,3047.00
10/02/2013,09:23,1675.25,1675.50,1674.25,1674.50,2034,3143,5177.00
10/02/2013,09:24,1674.50,1675.75,1674.50,1675.75,2323,2100,4423.00
10/02/2013,09:25,1675.50,1676.00,1675.25,1675.50,1494,2230,3724.00
10/02/2013,09:26,1675.50,1675.75,1675.25,1675.75,569,994,1563.00
10/02/2013,09:27,1675.50,1675.75,1675.25,1675.50,801,978,1779.00
10/02/2013,09:28,1675.25,1675.75,1674.75,1675.75,1847,1522,3369.00
10/02/2013,09:29,1675.50,1676.00,1675.50,1675.50,1704,1143,2847.00
10/02/2013,09:30,1675.50,1675.75,1675.25,1675.50,818,822,1640.00
10/02/2013,09:31,1675.50,1675.50,1673.75,1674.25,4177,6810,10987.00
10/02/2013,09:32,1674.50,1674.75,1674.00,1674.75,1252,893,2145.00
10/02/2013,09:33,1674.50,1675.00,1673.50,1674.25,2561,3076,5637.00
10/02/2013,09:34,1674.25,1675.00,1674.00,1675.00,958,1363,2321.00
10/02/2013,09:35,1675.00,1675.25,1674.50,1675.00,1031,889,1920.00
10/02/2013,09:36,1675.25,1675.25,1674.50,1674.75,714,1375,2089.00
10/02/2013,09:37,1674.50,1676.25,1674.50,1676.00,3572,1691,5263.00
10/02/2013,09:38,1676.25,1676.75,1675.75,1676.50,4086,2345,6431.00
10/02/2013,09:39,1676.50,1676.50,1676.00,1676.25,1512,1711,3223.00
10/02/2013,09:40,1676.25,1676.75,1676.00,1676.25,1108,626,1734.00
10/02/2013,09:41,1676.25,1676.50,1675.75,1676.00,1601,1174,2775.00
10/02/2013,09:42,1676.00,1676.00,1675.50,1676.00,758,1714,2472.00
10/02/2013,09:43,1676.00,1676.50,1675.50,1676.25,1290,1982,3272.00
10/02/2013,09:44,1676.25,1676.50,1675.50,1675.75,402,3283,3685.00
10/02/2013,09:45,1675.75,1676.00,1675.50,1676.00,1648,80,1728.00
10/02/2013,09:46,1676.25,1676.50,1675.75,1676.50,1318,1065,2383.00
10/02/2013,09:47,1676.50,1676.75,1676.00,1676.00,575,799,1374.00
10/02/2013,09:48,1676.00,1676.25,1675.75,1675.75,680,1549,2229.00
10/02/2013,09:49,1675.75,1676.25,1675.75,1676.00,507,674,1181.00
10/02/2013,09:50,1676.00,1676.00,1675.50,1676.00,1596,833,2429.00
10/02/2013,09:51,1676.00,1676.25,1675.75,1676.00,1154,539,1693.00
10/02/2013,09:52,1676.00,1676.25,1675.75,1675.75,427,852,1279.00
10/02/2013,09:53,1676.00,1676.50,1675.75,1676.50,1616,1422,3038.00
10/02/2013,09:54,1676.50,1676.50,1675.75,1676.25,1726,1882,3608.00
10/02/2013,09:55,1676.25,1676.75,1676.00,1676.75,776,163,939.00
10/02/2013,09:56,1676.50,1678.00,1676.50,1677.75,7571,2376,9947.00
10/02/2013,09:57,1678.00,1678.75,1677.75,1678.50,4869,3193,8062.00
10/02/2013,09:58,1678.75,1678.75,1678.00,1678.25,1605,2164,3769.00
10/02/2013,09:59,1678.25,1678.50,1677.75,1678.25,2186,2801,4987.00
10/02/2013,10:00,1678.25,1678.50,1677.75,1678.00,1421,1084,2505.00
10/02/2013,10:01,1678.00,1678.25,1677.75,1677.75,1182,1673,2855.00
10/02/2013,10:02,1678.00,1678.00,1677.75,1678.00,1096,399,1495.00
10/02/2013,10:03,1678.00,1678.00,1677.75,1677.75,109,699,808.00
10/02/2013,10:04,1677.75,1678.00,1677.50,1677.50,1081,1086,2167.00
10/02/2013,10:05,1677.75,1678.00,1677.50,1677.50,1336,601,1937.00
10/02/2013,10:06,1677.50,1678.00,1677.50,1678.00,583,246,829.00
10/02/2013,10:07,1678.00,1678.25,1677.75,1678.00,578,95,673.00
10/02/2013,10:08,1678.25,1678.50,1678.00,1678.25,1912,981,2893.00
10/02/2013,10:09,1678.25,1678.50,1678.00,1678.25,431,515,946.00
10/02/2013,10:10,1678.50,1678.50,1678.00,1678.50,487,507,994.00
10/02/2013,10:11,1678.50,1678.50,1678.00,1678.25,212,1203,1415.00
10/02/2013,10:12,1678.00,1678.25,1677.75,1678.00,1402,1905,3307.00
10/02/2013,10:13,1678.25,1679.50,1678.25,1679.50,4754,840,5594.00
10/02/2013,10:14,1679.25,1679.50,1678.75,1679.00,2530,2494,5024.00
10/02/2013,10:15,1679.25,1679.25,1679.00,1679.00,591,958,1549.00
10/02/2013,10:16,1679.25,1680.50,1679.00,1680.25,6450,2560,9010.00
10/02/2013,10:17,1680.25,1681.00,1680.00,1680.25,4557,5160,9717.00
10/02/2013,10:18,1680.50,1681.00,1680.25,1680.75,3840,1797,5637.00
10/02/2013,10:19,1680.75,1681.75,1680.50,1681.25,5200,2689,7889.00
10/02/2013,10:20,1681.25,1681.75,1681.00,1681.25,3142,2299,5441.00
10/02/2013,10:21,1681.00,1681.25,1680.50,1680.50,426,3960,4386.00
10/02/2013,10:22,1680.50,1681.25,1680.50,1681.00,2743,285,3028.00
10/02/2013,10:23,1681.00,1681.25,1680.00,1680.25,2193,4808,7001.00
10/02/2013,10:24,1680.25,1680.75,1680.25,1680.50,2171,1594,3765.00
10/02/2013,10:25,1680.50,1680.75,1680.25,1680.50,1382,597,1979.00
10/02/2013,10:26,1680.75,1681.25,1680.50,1681.00,1346,1288,2634.00
10/02/2013,10:27,1681.00,1681.25,1680.25,1680.25,1072,3479,4551.00
10/02/2013,10:28,1680.50,1681.00,1680.00,1680.75,2051,1050,3101.00
10/02/2013,10:29,1680.75,1681.25,1680.50,1680.75,632,1399,2031.00
10/02/2013,10:30,1681.00,1681.25,1680.75,1680.75,1109,1623,2732.00
10/02/2013,10:31,1680.75,1682.25,1680.75,1682.00,4071,590,4661.00
10/02/2013,10:32,1682.00,1682.25,1681.50,1682.00,2307,1091,3398.00
10/02/2013,10:33,1682.00,1682.25,1681.75,1682.00,1236,1155,2391.00
10/02/2013,10:34,1682.00,1682.25,1681.25,1681.50,1339,2429,3768.00
10/02/2013,10:35,1681.50,1682.00,1681.25,1681.50,1531,2817,4348.00
10/02/2013,10:36,1681.50,1681.50,1681.25,1681.25,739,1502,2241.00
10/02/2013,10:37,1681.50,1681.75,1681.25,1681.25,777,2153,2930.00
10/02/2013,10:38,1681.25,1681.50,1681.00,1681.25,483,1235,1718.00
10/02/2013,10:39,1681.00,1681.25,1680.50,1680.75,1324,2476,3800.00
10/02/2013,10:40,1680.75,1680.75,1680.25,1680.50,1963,3536,5499.00
10/02/2013,10:41,1680.50,1680.75,1680.50,1680.75,1108,567,1675.00
10/02/2013,10:42,1680.50,1680.75,1680.00,1680.25,841,3339,4180.00
10/02/2013,10:43,1680.25,1680.25,1679.75,1680.00,561,2520,3081.00
10/02/2013,10:44,1680.00,1680.25,1679.75,1680.00,1365,1479,2844.00
10/02/2013,10:45,1680.00,1680.25,1679.75,1680.00,1097,1804,2901.00
10/02/2013,10:46,1679.75,1680.25,1679.75,1680.00,1254,823,2077.00
10/02/2013,10:47,1680.25,1680.50,1680.00,1680.50,971,168,1139.00
10/02/2013,10:48,1680.50,1681.00,1680.50,1681.00,1302,190,1492.00
10/02/2013,10:49,1681.00,1681.50,1680.75,1681.50,1550,351,1901.00
10/02/2013,10:50,1681.50,1681.75,1681.25,1681.50,2241,1435,3676.00
10/02/2013,10:51,1681.50,1681.75,1681.25,1681.50,602,481,1083.00
10/02/2013,10:52,1681.75,1681.75,1681.25,1681.75,1641,1285,2926.00
10/02/2013,10:53,1681.75,1682.50,1681.50,1682.25,2398,977,3375.00
10/02/2013,10:54,1682.25,1682.75,1682.00,1682.25,4722,2717,7439.00
10/02/2013,10:55,1682.00,1682.50,1682.00,1682.25,893,1267,2160.00
10/02/2013,10:56,1682.25,1682.50,1682.25,1682.50,932,1089,2021.00
10/02/2013,10:57,1682.50,1682.50,1682.00,1682.25,523,657,1180.00
10/02/2013,10:58,1682.25,1682.25,1681.75,1681.75,359,1863,2222.00
10/02/2013,10:59,1682.00,1682.25,1681.75,1682.00,551,169,720.00
10/02/2013,11:00,1682.25,1682.25,1681.75,1681.75,405,1191,1596.00
10/02/2013,11:01,1681.75,1682.50,1681.50,1682.00,1405,1076,2481.00
10/02/2013,11:02,1682.00,1682.25,1682.00,1682.00,561,786,1347.00
10/02/2013,11:03,1682.00,1682.25,1681.75,1682.00,474,799,1273.00
10/02/2013,11:04,1682.00,1683.25,1682.00,1683.00,4740,971,5711.00
10/02/2013,11:05,1683.25,1683.75,1682.75,1683.00,2613,3223,5836.00
10/02/2013,11:06,1683.00,1683.25,1682.75,1683.25,1434,924,2358.00
10/02/2013,11:07,1683.25,1683.25,1682.75,1683.00,193,1005,1198.00
10/02/2013,11:08,1683.00,1683.50,1682.75,1683.25,1274,740,2014.00
10/02/2013,11:09,1683.25,1684.00,1683.25,1683.75,2666,1574,4240.00
10/02/2013,11:10,1683.75,1684.00,1683.25,1683.25,1081,1236,2317.00
10/02/2013,11:11,1683.25,1684.00,1683.25,1683.75,1479,2157,3636.00
10/02/2013,11:12,1683.75,1683.75,1683.50,1683.50,2228,170,2398.00
10/02/2013,11:13,1683.75,1683.75,1682.75,1683.00,681,3553,4234.00
10/02/2013,11:14,1683.00,1683.50,1683.00,1683.50,1169,538,1707.00
10/02/2013,11:15,1683.50,1683.50,1683.00,1683.25,863,1187,2050.00
10/02/2013,11:16,1683.50,1683.50,1683.25,1683.25,366,493,859.00
10/02/2013,11:17,1683.50,1684.25,1683.25,1684.00,2900,675,3575.00
10/02/2013,11:18,1684.00,1684.50,1683.75,1684.50,1209,187,1396.00
10/02/2013,11:19,1684.50,1684.50,1683.75,1684.00,207,2252,2459.00
10/02/2013,11:20,1684.00,1684.00,1683.25,1683.25,93,2333,2426.00
10/02/2013,11:21,1683.25,1684.00,1683.25,1683.75,1408,368,1776.00
10/02/2013,11:22,1684.00,1684.25,1683.50,1683.50,878,1114,1992.00
10/02/2013,11:23,1683.75,1683.75,1683.50,1683.50,17,831,848.00
10/02/2013,11:24,1683.75,1684.00,1683.50,1683.75,602,221,823.00
10/02/2013,11:25,1683.75,1683.75,1682.50,1682.75,943,4867,5810.00
10/02/2013,11:26,1682.75,1683.00,1682.25,1682.25,1670,1660,3330.00
10/02/2013,11:27,1682.25,1682.75,1682.25,1682.25,542,888,1430.00
10/02/2013,11:28,1682.25,1682.50,1681.75,1681.75,794,3026,3820.00
10/02/2013,11:29,1681.75,1682.50,1681.75,1682.50,788,310,1098.00
10/02/2013,11:30,1682.25,1682.75,1682.25,1682.50,757,1495,2252.00
10/02/2013,11:31,1682.50,1683.25,1682.50,1683.25,1443,33,1476.00
10/02/2013,11:32,1683.25,1683.50,1683.00,1683.25,1071,304,1375.00
10/02/2013,11:33,1683.50,1683.50,1683.00,1683.50,256,620,876.00
10/02/2013,11:34,1683.50,1683.50,1683.00,1683.00,38,612,650.00
10/02/2013,11:35,1683.25,1683.25,1682.75,1683.25,1202,639,1841.00
10/02/2013,11:36,1683.25,1683.75,1683.25,1683.75,409,118,527.00
10/02/2013,11:37,1683.75,1683.75,1683.25,1683.50,309,464,773.00
10/02/2013,11:38,1683.75,1684.25,1683.50,1684.00,1253,1523,2776.00
10/02/2013,11:39,1684.00,1684.25,1683.75,1684.00,833,163,996.00
10/02/2013,11:40,1684.00,1684.00,1683.75,1683.75,71,766,837.00
10/02/2013,11:41,1683.75,1684.00,1683.50,1683.75,386,695,1081.00
10/02/2013,11:42,1683.75,1683.75,1683.50,1683.50,1983,1866,3849.00
10/02/2013,11:43,1683.75,1684.25,1683.75,1684.00,1125,520,1645.00
10/02/2013,11:44,1684.00,1684.75,1684.00,1684.75,3269,636,3905.00
10/02/2013,11:45,1684.75,1685.50,1684.50,1685.25,7370,1135,8505.00
10/02/2013,11:46,1685.50,1685.50,1684.50,1684.75,1545,3527,5072.00
10/02/2013,11:47,1684.75,1685.00,1684.50,1684.75,1764,1277,3041.00
10/02/2013,11:48,1684.75,1685.00,1684.50,1684.75,1022,407,1429.00
10/02/2013,11:49,1684.75,1685.00,1683.75,1684.00,1852,3950,5802.00
10/02/2013,11:50,1684.25,1684.50,1683.75,1684.50,1021,371,1392.00
10/02/2013,11:51,1684.25,1684.25,1684.00,1684.25,86,1119,1205.00
10/02/2013,11:52,1684.25,1684.50,1684.00,1684.50,2351,18,2369.00
10/02/2013,11:53,1684.25,1684.75,1684.25,1684.25,631,1109,1740.00
10/02/2013,11:54,1684.50,1684.50,1684.25,1684.25,21,40,61.00
10/02/2013,11:55,1684.25,1684.50,1684.00,1684.00,1126,688,1814.00
10/02/2013,11:56,1684.00,1684.50,1684.00,1684.00,295,415,710.00
10/02/2013,11:57,1684.00,1684.25,1683.75,1684.00,955,1126,2081.00
10/02/2013,11:58,1684.25,1684.50,1684.00,1684.25,540,71,611.00
10/02/2013,11:59,1684.25,1684.25,1683.75,1683.75,422,853,1275.00
10/02/2013,12:00,1683.75,1684.25,1683.75,1684.25,908,10,918.00
10/02/2013,12:01,1684.25,1684.75,1684.25,1684.75,1323,847,2170.00
10/02/2013,12:02,1684.75,1684.75,1684.25,1684.50,799,950,1749.00
10/02/2013,12:03,1684.50,1685.00,1684.50,1685.00,674,677,1351.00
10/02/2013,12:04,1685.00,1685.00,1684.50,1684.50,203,714,917.00
10/02/2013,12:05,1684.75,1684.75,1684.50,1684.75,1297,813,2110.00
10/02/2013,12:06,1684.75,1685.00,1684.50,1685.00,587,254,841.00
10/02/2013,12:07,1685.00,1685.25,1684.75,1685.25,555,598,1153.00
10/02/2013,12:08,1685.25,1685.25,1685.00,1685.25,220,317,537.00
10/02/2013,12:09,1685.25,1685.25,1684.50,1684.50,41,1150,1191.00
10/02/2013,12:10,1684.75,1685.00,1684.50,1685.00,1143,845,1988.00
10/02/2013,12:11,1685.00,1685.25,1684.50,1684.50,774,1716,2490.00
10/02/2013,12:12,1684.50,1685.00,1684.50,1684.75,268,645,913.00
10/02/2013,12:13,1684.75,1685.00,1684.50,1685.00,1140,285,1425.00
10/02/2013,12:14,1685.00,1685.00,1684.75,1684.75,44,1226,1270.00
10/02/2013,12:15,1684.75,1684.75,1683.75,1683.75,1257,2022,3279.00
10/02/2013,12:16,1684.00,1684.25,1683.75,1684.00,388,540,928.00
10/02/2013,12:17,1684.25,1684.25,1683.75,1684.00,544,289,833.00
10/02/2013,12:18,1684.25,1684.25,1684.00,1684.00,631,91,722.00
10/02/2013,12:19,1684.00,1684.50,1683.75,1684.25,1190,2308,3498.00
10/02/2013,12:20,1684.00,1684.50,1684.00,1684.25,1430,676,2106.00
10/02/2013,12:21,1684.25,1684.25,1683.75,1684.00,49,747,796.00
10/02/2013,12:22,1684.00,1684.25,1683.75,1684.25,1071,172,1243.00
10/02/2013,12:23,1684.25,1684.75,1684.25,1684.50,1081,713,1794.00
10/02/2013,12:24,1684.50,1685.75,1684.25,1685.25,3826,1513,5339.00
10/02/2013,12:25,1685.25,1685.50,1684.75,1685.50,1112,2057,3169.00
10/02/2013,12:26,1685.50,1686.25,1685.25,1686.00,2646,2433,5079.00
10/02/2013,12:27,1686.00,1686.25,1685.75,1686.00,1600,2247,3847.00
10/02/2013,12:28,1686.00,1686.25,1685.75,1686.25,2428,1337,3765.00
10/02/2013,12:29,1686.25,1687.00,1686.00,1687.00,5082,2959,8041.00
10/02/2013,12:30,1686.75,1687.00,1686.50,1686.50,1099,2124,3223.00
10/02/2013,12:31,1686.75,1687.00,1686.25,1686.75,1863,1486,3349.00
10/02/2013,12:32,1686.75,1686.75,1686.00,1686.00,105,2097,2202.00
10/02/2013,12:33,1686.25,1686.25,1686.00,1686.25,937,124,1061.00
10/02/2013,12:34,1686.25,1686.50,1685.75,1686.25,869,1114,1983.00
10/02/2013,12:35,1686.00,1686.25,1686.00,1686.25,119,44,163.00
10/02/2013,12:36,1686.25,1686.75,1685.75,1686.75,1571,399,1970.00
10/02/2013,12:37,1686.75,1686.75,1686.25,1686.75,354,393,747.00
10/02/2013,12:38,1686.75,1687.00,1686.25,1686.75,1335,1880,3215.00
10/02/2013,12:39,1686.75,1687.50,1686.50,1687.00,3394,1120,4514.00
10/02/2013,12:40,1687.00,1687.00,1686.25,1686.25,269,829,1098.00
10/02/2013,12:41,1686.50,1686.75,1686.00,1686.50,902,479,1381.00
10/02/2013,12:42,1686.25,1686.50,1686.25,1686.50,33,661,694.00
10/02/2013,12:43,1686.50,1686.50,1686.25,1686.25,54,417,471.00
10/02/2013,12:44,1686.50,1686.50,1685.75,1685.75,63,1161,1224.00
10/02/2013,12:45,1686.00,1686.00,1685.50,1685.75,62,839,901.00
10/02/2013,12:46,1685.75,1686.00,1685.50,1686.00,772,118,890.00
10/02/2013,12:47,1686.00,1686.25,1685.75,1686.25,845,405,1250.00
10/02/2013,12:48,1686.25,1686.50,1686.00,1686.50,599,464,1063.00
10/02/2013,12:49,1686.50,1687.00,1686.25,1687.00,1381,441,1822.00
10/02/2013,12:50,1687.00,1687.25,1686.50,1686.75,589,818,1407.00
10/02/2013,12:51,1686.75,1687.00,1686.50,1686.75,562,817,1379.00
10/02/2013,12:52,1686.75,1686.75,1686.25,1686.25,69,540,609.00
10/02/2013,12:53,1686.25,1686.50,1686.25,1686.50,440,81,521.00
10/02/2013,12:54,1686.50,1686.75,1686.25,1686.75,1623,214,1837.00
10/02/2013,12:55,1686.75,1687.00,1686.50,1687.00,594,185,779.00
10/02/2013,12:56,1687.00,1687.00,1686.50,1686.75,83,520,603.00
10/02/2013,12:57,1686.75,1686.75,1685.25,1685.75,1168,1812,2980.00
10/02/2013,12:58,1685.75,1686.25,1685.75,1686.00,779,763,1542.00
10/02/2013,12:59,1686.00,1686.25,1685.75,1686.00,506,353,859.00
10/02/2013,13:00,1685.75,1686.00,1685.50,1685.75,74,1152,1226.00
10/02/2013,13:01,1685.50,1685.75,1684.75,1684.75,383,4273,4656.00
10/02/2013,13:02,1684.75,1684.75,1684.50,1684.50,926,3411,4337.00
10/02/2013,13:03,1684.50,1684.75,1684.25,1684.50,3036,2445,5481.00
10/02/2013,13:04,1684.50,1685.50,1684.50,1685.50,1929,229,2158.00
10/02/2013,13:05,1685.50,1685.50,1685.00,1685.00,207,1203,1410.00
10/02/2013,13:06,1685.00,1685.25,1684.75,1685.00,502,799,1301.00
10/02/2013,13:07,1685.25,1685.50,1685.00,1685.50,756,511,1267.00
10/02/2013,13:08,1685.25,1685.50,1684.50,1684.50,32,4016,4048.00
10/02/2013,13:09,1684.50,1684.75,1684.25,1684.50,899,930,1829.00
10/02/2013,13:10,1684.50,1685.00,1684.50,1685.00,1397,31,1428.00
10/02/2013,13:11,1685.00,1685.25,1685.00,1685.00,824,29,853.00
10/02/2013,13:12,1685.00,1685.25,1684.50,1684.50,14,1462,1476.00
10/02/2013,13:13,1684.50,1685.00,1684.50,1684.50,360,1758,2118.00
10/02/2013,13:14,1684.50,1684.50,1683.50,1683.75,656,5879,6535.00
10/02/2013,13:15,1683.75,1684.00,1683.75,1683.75,2314,1888,4202.00
10/02/2013,13:16,1684.00,1684.00,1683.75,1683.75,165,1047,1212.00
10/02/2013,13:17,1683.75,1684.00,1683.50,1683.75,331,1153,1484.00
10/02/2013,13:18,1683.75,1683.75,1683.50,1683.75,1813,194,2007.00
10/02/2013,13:19,1683.75,1684.50,1683.75,1684.50,1915,818,2733.00
10/02/2013,13:20,1684.25,1684.50,1684.00,1684.25,595,1139,1734.00
10/02/2013,13:21,1684.50,1684.75,1684.25,1684.50,1157,766,1923.00
10/02/2013,13:22,1684.50,1684.50,1684.25,1684.25,309,937,1246.00
10/02/2013,13:23,1684.25,1684.75,1684.25,1684.75,137,124,261.00
10/02/2013,13:24,1684.75,1684.75,1684.50,1684.50,38,25,63.00
10/02/2013,13:25,1684.75,1684.75,1684.50,1684.75,1351,640,1991.00
10/02/2013,13:26,1685.00,1685.25,1684.50,1684.50,392,880,1272.00
10/02/2013,13:27,1684.50,1685.00,1684.50,1685.00,450,14,464.00
10/02/2013,13:28,1684.75,1685.00,1684.75,1685.00,18,43,61.00
10/02/2013,13:29,1684.75,1685.00,1684.75,1685.00,46,51,97.00
10/02/2013,13:30,1684.75,1685.25,1684.75,1684.75,443,247,690.00
10/02/2013,13:31,1685.00,1685.00,1684.50,1684.75,586,749,1335.00
10/02/2013,13:32,1684.75,1685.00,1684.75,1685.00,31,248,279.00
10/02/2013,13:33,1685.00,1685.25,1684.75,1685.25,1170,19,1189.00
10/02/2013,13:34,1685.00,1685.50,1685.00,1685.00,454,848,1302.00
10/02/2013,13:35,1685.25,1685.25,1684.75,1685.00,378,1376,1754.00
10/02/2013,13:36,1685.00,1685.25,1684.25,1684.50,1107,1651,2758.00
10/02/2013,13:37,1684.50,1685.00,1684.50,1684.50,572,646,1218.00
10/02/2013,13:38,1684.50,1684.75,1684.00,1684.00,38,1607,1645.00
10/02/2013,13:39,1684.00,1684.25,1683.50,1683.50,875,1501,2376.00
10/02/2013,13:40,1683.50,1683.75,1683.25,1683.75,392,1675,2067.00
10/02/2013,13:41,1683.50,1683.75,1683.00,1683.25,1120,2263,3383.00
10/02/2013,13:42,1683.25,1683.50,1682.75,1683.00,535,1949,2484.00
10/02/2013,13:43,1683.00,1683.50,1683.00,1683.25,841,581,1422.00
10/02/2013,13:44,1683.25,1683.25,1682.75,1682.75,1716,1347,3063.00
10/02/2013,13:45,1682.75,1683.00,1682.75,1683.00,67,722,789.00
10/02/2013,13:46,1683.00,1683.25,1682.75,1683.25,2173,1300,3473.00
10/02/2013,13:47,1683.25,1683.50,1683.00,1683.50,1035,15,1050.00
10/02/2013,13:48,1683.50,1683.75,1683.25,1683.50,1320,513,1833.00
10/02/2013,13:49,1683.50,1683.75,1683.25,1683.75,465,292,757.00
10/02/2013,13:50,1683.50,1683.75,1683.00,1683.00,12,2071,2083.00
10/02/2013,13:51,1683.00,1683.50,1683.00,1683.25,424,224,648.00
10/02/2013,13:52,1683.25,1684.00,1683.25,1684.00,1477,597,2074.00
10/02/2013,13:53,1683.75,1683.75,1683.50,1683.50,918,401,1319.00
10/02/2013,13:54,1683.75,1684.00,1683.75,1684.00,418,52,470.00
10/02/2013,13:55,1684.00,1684.00,1683.00,1683.25,1255,4925,6180.00
10/02/2013,13:56,1683.25,1683.25,1682.00,1682.00,1939,3771,5710.00
10/02/2013,13:57,1682.00,1682.50,1682.00,1682.25,1584,574,2158.00
10/02/2013,13:58,1682.25,1683.00,1682.00,1682.75,2506,1495,4001.00
10/02/2013,13:59,1683.00,1683.50,1682.75,1683.25,937,1090,2027.00
10/02/2013,14:00,1683.25,1683.50,1683.25,1683.25,595,665,1260.00
10/02/2013,14:01,1683.25,1683.25,1682.50,1682.75,1493,2115,3608.00
10/02/2013,14:02,1682.75,1683.25,1682.75,1683.00,934,352,1286.00
10/02/2013,14:03,1683.00,1683.00,1682.25,1682.50,952,1389,2341.00
10/02/2013,14:04,1682.50,1683.25,1682.50,1682.75,967,388,1355.00
10/02/2013,14:05,1682.50,1682.75,1682.25,1682.50,931,2152,3083.00
10/02/2013,14:06,1682.50,1683.25,1682.50,1683.00,1181,410,1591.00
10/02/2013,14:07,1682.75,1683.25,1682.75,1683.25,152,421,573.00
10/02/2013,14:08,1683.25,1683.25,1682.50,1683.00,263,895,1158.00
10/02/2013,14:09,1682.75,1683.00,1682.75,1682.75,308,575,883.00
10/02/2013,14:10,1682.75,1683.50,1682.75,1683.25,749,913,1662.00
10/02/2013,14:11,1683.25,1683.50,1683.00,1683.50,780,16,796.00
10/02/2013,14:12,1683.50,1684.25,1683.50,1684.00,2810,1837,4647.00
10/02/2013,14:13,1683.75,1684.00,1683.50,1684.00,501,436,937.00
10/02/2013,14:14,1683.75,1684.00,1683.50,1683.75,433,1892,2325.00
10/02/2013,14:15,1683.75,1684.00,1683.50,1683.75,172,808,980.00
10/02/2013,14:16,1683.50,1683.75,1683.00,1683.50,546,1009,1555.00
10/02/2013,14:17,1683.75,1683.75,1683.25,1683.50,449,1013,1462.00
10/02/2013,14:18,1683.75,1684.00,1683.50,1684.00,962,254,1216.00
10/02/2013,14:19,1684.00,1684.00,1683.50,1684.00,235,301,536.00
10/02/2013,14:20,1683.75,1684.00,1683.50,1683.75,362,246,608.00
10/02/2013,14:21,1684.00,1684.00,1682.75,1683.00,306,2020,2326.00
10/02/2013,14:22,1682.75,1683.25,1682.75,1683.00,1507,774,2281.00
10/02/2013,14:23,1683.00,1683.00,1682.25,1682.75,656,1892,2548.00
10/02/2013,14:24,1682.50,1683.00,1682.50,1683.00,823,433,1256.00
10/02/2013,14:25,1683.00,1683.00,1682.50,1682.75,680,274,954.00
10/02/2013,14:26,1682.75,1683.00,1682.50,1682.50,295,573,868.00
10/02/2013,14:27,1682.50,1683.25,1682.50,1683.25,790,30,820.00
10/02/2013,14:28,1683.00,1683.25,1682.75,1683.25,1343,660,2003.00
10/02/2013,14:29,1683.25,1683.50,1683.00,1683.50,549,88,637.00
10/02/2013,14:30,1683.50,1683.50,1683.25,1683.50,708,116,824.00
10/02/2013,14:31,1683.50,1685.00,1683.50,1684.75,4270,835,5105.00
10/02/2013,14:32,1684.75,1685.50,1684.75,1684.75,3002,1942,4944.00
10/02/2013,14:33,1685.00,1686.00,1684.75,1685.50,3970,1001,4971.00
10/02/2013,14:34,1685.50,1685.50,1685.00,1685.25,1765,2121,3886.00
10/02/2013,14:35,1685.50,1685.75,1685.25,1685.50,468,287,755.00
10/02/2013,14:36,1685.50,1685.50,1684.25,1684.25,937,3025,3962.00
10/02/2013,14:37,1684.25,1684.75,1684.00,1684.50,1161,731,1892.00
10/02/2013,14:38,1684.75,1685.00,1684.50,1684.50,554,1051,1605.00
10/02/2013,14:39,1684.50,1684.75,1684.25,1684.50,557,1142,1699.00
10/02/2013,14:40,1684.50,1684.75,1684.25,1684.50,753,351,1104.00
10/02/2013,14:41,1684.75,1684.75,1684.00,1684.25,1432,2309,3741.00
10/02/2013,14:42,1684.25,1684.75,1684.25,1684.75,1100,63,1163.00
10/02/2013,14:43,1684.50,1685.25,1684.50,1685.00,1822,1537,3359.00
10/02/2013,14:44,1685.00,1685.25,1684.75,1685.00,1085,521,1606.00
10/02/2013,14:45,1684.75,1685.00,1684.50,1684.75,961,676,1637.00
10/02/2013,14:46,1684.75,1684.75,1684.00,1684.50,760,1596,2356.00
10/02/2013,14:47,1684.25,1684.50,1683.25,1683.25,139,3068,3207.00
10/02/2013,14:48,1683.50,1684.00,1683.25,1683.50,1021,783,1804.00
10/02/2013,14:49,1683.25,1683.50,1682.50,1682.75,1465,2262,3727.00
10/02/2013,14:50,1682.75,1683.50,1682.75,1683.25,1699,1173,2872.00
10/02/2013,14:51,1683.00,1683.75,1683.00,1683.75,1149,1387,2536.00
10/02/2013,14:52,1683.75,1684.50,1683.25,1684.00,3904,1269,5173.00
10/02/2013,14:53,1684.00,1684.75,1683.75,1684.50,2623,1256,3879.00
10/02/2013,14:54,1684.50,1684.75,1683.75,1684.25,896,2140,3036.00
10/02/2013,14:55,1684.00,1684.50,1683.75,1684.00,1191,1762,2953.00
10/02/2013,14:56,1684.25,1685.25,1684.00,1684.50,4535,1231,5766.00
10/02/2013,14:57,1684.75,1685.75,1684.50,1685.75,6967,1339,8306.00
10/02/2013,14:58,1685.75,1686.25,1685.50,1686.00,5493,1464,6957.00
10/02/2013,14:59,1686.25,1687.25,1686.00,1687.00,10025,3574,13599.00
10/02/2013,15:00,1687.00,1687.50,1686.50,1686.75,13994,12589,26583.00
10/02/2013,15:01,1687.00,1687.00,1685.25,1685.50,9791,14051,23842.00
10/02/2013,15:02,1685.50,1685.75,1684.50,1685.00,5264,4677,9941.00
10/02/2013,15:03,1685.00,1685.00,1684.00,1684.25,2709,3538,6247.00
10/02/2013,15:04,1684.00,1685.00,1683.75,1684.50,3639,3301,6940.00
10/02/2013,15:05,1684.25,1684.75,1683.25,1684.00,2121,4521,6642.00
10/02/2013,15:06,1684.00,1684.25,1683.75,1683.75,1956,2039,3995.00
10/02/2013,15:07,1684.00,1685.00,1684.00,1684.75,2330,3203,5533.00
10/02/2013,15:08,1684.50,1685.00,1684.25,1684.75,3045,1371,4416.00
10/02/2013,15:09,1684.75,1684.75,1684.00,1684.25,367,1238,1605.00
10/02/2013,15:10,1684.25,1684.50,1684.00,1684.25,1394,744,2138.00
10/02/2013,15:11,1684.50,1684.50,1683.25,1684.00,1392,1839,3231.00
10/02/2013,15:12,1683.75,1684.00,1683.25,1683.75,1255,1305,2560.00
10/02/2013,15:13,1683.75,1683.75,1683.00,1683.25,743,1231,1974.00
10/02/2013,15:14,1683.25,1683.50,1683.00,1683.25,1199,587,1786.00
10/02/2013,15:15,1683.25,1684.00,1682.75,1683.50,3638,2767,6405.00
10/02/2013,15:31,1683.75,1683.75,1683.25,1683.25,520,267,787.00
10/02/2013,15:32,1683.50,1683.50,1683.25,1683.25,879,121,1000.00
10/02/2013,15:33,1683.50,1683.75,1683.50,1683.75,416,0,416.00
10/02/2013,15:34,1683.50,1683.50,1683.25,1683.50,333,190,523.00
10/02/2013,15:35,1683.50,1683.75,1683.25,1683.25,72,138,210.00
10/02/2013,15:36,1683.50,1683.75,1683.50,1683.50,121,123,244.00
10/02/2013,15:37,1683.50,1683.75,1683.50,1683.50,17,121,138.00
10/02/2013,15:38,1683.50,1683.50,1683.25,1683.50,3,36,39.00
10/02/2013,15:39,1683.50,1683.75,1683.00,1683.25,402,561,963.00
10/02/2013,15:40,1683.25,1683.25,1683.00,1683.00,66,256,322.00
10/02/2013,15:41,1683.00,1683.00,1682.75,1682.75,52,30,82.00
10/02/2013,15:42,1682.75,1682.75,1682.50,1682.50,219,842,1061.00
10/02/2013,15:43,1682.75,1682.75,1682.25,1682.75,89,344,433.00
10/02/2013,15:44,1682.75,1682.75,1682.50,1682.50,152,46,198.00
10/02/2013,15:45,1682.50,1682.75,1682.50,1682.50,64,18,82.00
10/02/2013,15:46,1682.75,1682.75,1682.50,1682.50,14,18,32.00
10/02/2013,15:47,1682.75,1682.75,1682.25,1682.25,2,170,172.00
10/02/2013,15:48,1682.50,1682.50,1682.25,1682.25,308,74,382.00
10/02/2013,15:49,1682.25,1682.50,1682.25,1682.50,50,288,338.00
10/02/2013,15:50,1682.25,1682.50,1682.25,1682.25,29,132,161.00
10/02/2013,15:51,1682.50,1682.50,1682.25,1682.25,2,107,109.00
10/02/2013,15:52,1682.25,1682.50,1682.25,1682.50,111,264,375.00
10/02/2013,15:53,1682.50,1682.75,1682.50,1682.50,240,1,241.00
10/02/2013,15:54,1682.75,1682.75,1682.75,1682.75,26,0,26.00
10/02/2013,15:55,1682.75,1682.75,1682.50,1682.50,1,83,84.00
10/02/2013,15:56,1682.75,1682.75,1682.50,1682.75,234,1,235.00
10/02/2013,15:57,1682.75,1683.25,1682.75,1683.25,346,0,346.00
10/02/2013,15:58,1683.25,1683.25,1683.00,1683.00,11,65,76.00
10/02/2013,15:59,1683.00,1683.75,1683.00,1683.75,478,66,544.00
10/02/2013,16:00,1683.75,1683.75,1683.25,1683.25,24,269,293.00
10/02/2013,17:01,1683.00,1683.50,1682.75,1682.75,164,139,303.00
10/02/2013,17:02,1682.75,1683.00,1682.75,1682.75,20,11,31.00
10/02/2013,17:03,1683.00,1683.25,1683.00,1683.25,129,0,129.00
10/02/2013,17:04,1683.00,1683.00,1682.75,1682.75,9,164,173.00
10/02/2013,17:05,1683.00,1683.00,1682.75,1682.75,61,96,157.00
10/02/2013,17:06,1682.75,1683.00,1682.50,1682.75,74,23,97.00
10/02/2013,17:07,1682.75,1683.00,1682.50,1682.75,73,12,85.00
10/02/2013,17:08,1682.75,1682.75,1682.50,1682.75,4,52,56.00
10/02/2013,17:09,1682.75,1682.75,1682.50,1682.75,7,5,12.00
10/02/2013,17:10,1682.75,1682.75,1682.50,1682.50,10,29,39.00
10/02/2013,17:11,1682.50,1682.75,1682.50,1682.75,4,25,29.00
10/02/2013,17:12,1682.75,1682.75,1682.50,1682.50,2,9,11.00
10/02/2013,17:13,1682.50,1682.75,1682.50,1682.50,2,34,36.00
10/02/2013,17:14,1682.50,1682.75,1682.50,1682.75,4,36,40.00
10/02/2013,17:15,1682.75,1682.75,1682.50,1682.75,129,16,145.00
10/02/2013,17:16,1682.50,1682.50,1682.50,1682.50,0,13,13.00
10/02/2013,17:17,1682.75,1682.75,1682.25,1682.50,129,198,327.00
10/02/2013,17:18,1682.50,1682.50,1682.25,1682.25,157,108,265.00
10/02/2013,17:19,1682.50,1682.50,1682.00,1682.25,98,56,154.00
10/02/2013,17:20,1682.25,1682.50,1682.25,1682.50,32,0,32.00
10/02/2013,17:21,1682.50,1682.50,1682.50,1682.50,1,0,1.00
10/02/2013,17:22,1682.25,1682.50,1682.25,1682.25,1,14,15.00
10/02/2013,17:23,1682.25,1682.75,1682.25,1682.50,317,81,398.00
10/02/2013,17:24,1682.50,1682.50,1682.25,1682.25,0,161,161.00
10/02/2013,17:25,1682.50,1682.50,1682.25,1682.25,17,101,118.00
10/02/2013,17:26,1682.25,1682.50,1682.25,1682.50,23,35,58.00
10/02/2013,17:27,1682.25,1682.50,1682.25,1682.25,3,42,45.00
10/02/2013,17:28,1682.25,1682.50,1682.25,1682.25,75,51,126.00
10/02/2013,17:29,1682.50,1682.75,1682.25,1682.50,161,29,190.00
10/02/2013,17:30,1682.50,1682.75,1682.50,1682.75,15,39,54.00
10/02/2013,17:31,1682.75,1682.75,1682.50,1682.50,111,3,114.00
10/02/2013,17:32,1682.50,1682.75,1682.50,1682.50,31,105,136.00
10/02/2013,17:33,1682.50,1682.50,1682.50,1682.50,0,30,30.00
10/02/2013,17:34,1682.50,1682.50,1682.00,1682.00,0,152,152.00
10/02/2013,17:35,1682.00,1682.25,1681.75,1682.00,12,295,307.00
10/02/2013,17:36,1681.75,1682.25,1681.75,1682.00,74,141,215.00
10/02/2013,17:37,1682.00,1682.00,1681.75,1681.75,2,5,7.00
10/02/2013,17:38,1681.75,1682.00,1681.75,1682.00,3,6,9.00
10/02/2013,17:39,1681.75,1681.75,1681.75,1681.75,0,193,193.00
10/02/2013,17:40,1681.75,1681.75,1681.75,1681.75,0,15,15.00
10/02/2013,17:41,1682.00,1682.00,1681.75,1682.00,171,3,174.00
10/02/2013,17:42,1682.00,1682.00,1682.00,1682.00,2,0,2.00
10/02/2013,17:43,1682.00,1682.25,1682.00,1682.25,11,0,11.00
10/02/2013,17:44,1682.00,1682.25,1682.00,1682.00,1,56,57.00
10/02/2013,17:45,1682.00,1682.00,1682.00,1682.00,0,32,32.00
10/02/2013,17:46,1682.00,1682.25,1682.00,1682.25,1,4,5.00
10/02/2013,17:47,1682.00,1682.00,1682.00,1682.00,0,1,1.00
10/02/2013,17:48,1682.00,1682.00,1682.00,1682.00,0,46,46.00
10/02/2013,17:49,1682.00,1682.00,1682.00,1682.00,0,3,3.00
10/02/2013,17:51,1682.00,1682.00,1681.75,1682.00,1,3,4.00
10/02/2013,17:52,1682.00,1682.00,1681.75,1681.75,1,299,300.00
10/02/2013,17:53,1681.75,1682.00,1681.50,1681.75,40,50,90.00
10/02/2013,17:54,1682.00,1682.00,1681.75,1681.75,1,3,4.00
10/02/2013,17:55,1681.75,1681.75,1681.75,1681.75,0,1,1.00
10/02/2013,17:56,1681.75,1681.75,1681.75,1681.75,0,89,89.00
10/02/2013,17:57,1681.75,1681.75,1681.50,1681.50,1,14,15.00
10/02/2013,17:58,1681.75,1681.75,1681.50,1681.75,5,30,35.00
10/02/2013,17:59,1681.75,1681.75,1681.25,1681.50,13,328,341.00
10/02/2013,18:00,1681.50,1681.50,1681.00,1681.25,242,454,696.00
10/02/2013,18:01,1681.50,1681.50,1681.25,1681.25,58,213,271.00
10/02/2013,18:02,1681.25,1681.25,1681.00,1681.00,137,326,463.00
10/02/2013,18:03,1681.00,1681.25,1681.00,1681.25,13,7,20.00
10/02/2013,18:04,1681.25,1681.25,1680.75,1680.75,8,725,733.00
10/02/2013,18:05,1680.75,1680.75,1680.50,1680.75,23,570,593.00
10/02/2013,18:06,1680.50,1680.75,1680.50,1680.50,1,39,40.00
10/02/2013,18:07,1680.50,1680.75,1680.50,1680.50,1,89,90.00
10/02/2013,18:08,1680.50,1680.50,1680.25,1680.50,63,62,125.00
10/02/2013,18:09,1680.50,1680.75,1680.25,1680.75,92,204,296.00
10/02/2013,18:10,1681.00,1681.00,1680.50,1680.50,40,256,296.00
10/02/2013,18:11,1680.50,1680.50,1680.25,1680.25,51,5,56.00
10/02/2013,18:12,1680.50,1680.50,1680.25,1680.50,160,1,161.00
10/02/2013,18:13,1680.50,1680.50,1680.25,1680.25,6,9,15.00
10/02/2013,18:14,1680.25,1680.50,1680.25,1680.25,10,39,49.00
10/02/2013,18:15,1680.25,1680.25,1680.25,1680.25,0,76,76.00
10/02/2013,18:16,1680.25,1680.25,1680.25,1680.25,0,17,17.00
10/02/2013,18:17,1680.50,1680.50,1680.25,1680.25,1,29,30.00
10/02/2013,18:18,1680.25,1680.25,1679.25,1679.75,367,1167,1534.00
10/02/2013,18:19,1679.75,1679.75,1678.75,1678.75,84,1099,1183.00
10/02/2013,18:20,1678.75,1679.00,1678.50,1679.00,271,420,691.00
10/02/2013,18:21,1679.00,1679.00,1678.75,1678.75,25,70,95.00
10/02/2013,18:22,1678.75,1679.00,1678.50,1678.50,31,128,159.00
10/02/2013,18:23,1678.75,1678.75,1678.50,1678.75,145,13,158.00
10/02/2013,18:24,1678.75,1679.00,1678.50,1679.00,48,32,80.00
10/02/2013,18:25,1679.00,1679.00,1678.75,1678.75,60,87,147.00
10/02/2013,18:26,1678.75,1678.75,1678.50,1678.50,19,133,152.00
10/02/2013,18:27,1678.50,1679.00,1678.50,1678.75,108,15,123.00
10/02/2013,18:28,1678.75,1678.75,1678.50,1678.50,3,123,126.00
10/02/2013,18:29,1678.50,1678.50,1678.25,1678.25,8,11,19.00
10/02/2013,18:30,1678.25,1678.50,1678.25,1678.50,9,104,113.00
10/02/2013,18:31,1678.25,1678.50,1677.50,1677.50,58,1368,1426.00
10/02/2013,18:32,1677.50,1678.00,1677.25,1677.50,181,295,476.00
10/02/2013,18:33,1677.75,1677.75,1677.25,1677.25,52,273,325.00
10/02/2013,18:34,1677.25,1677.50,1677.25,1677.50,27,196,223.00
10/02/2013,18:35,1677.50,1677.50,1677.00,1677.25,108,289,397.00
10/02/2013,18:36,1677.25,1677.25,1676.75,1677.00,234,350,584.00
10/02/2013,18:37,1677.00,1677.00,1676.75,1676.75,58,385,443.00
10/02/2013,18:38,1676.50,1676.75,1676.25,1676.25,188,373,561.00
10/02/2013,18:39,1676.50,1676.50,1676.00,1676.00,53,323,376.00
10/02/2013,18:40,1676.25,1676.25,1676.00,1676.25,119,150,269.00
10/02/2013,18:41,1676.25,1676.50,1676.00,1676.25,438,164,602.00
10/02/2013,18:42,1676.25,1676.25,1675.75,1675.75,147,243,390.00
10/02/2013,18:43,1675.75,1676.00,1675.50,1675.50,61,363,424.00
10/02/2013,18:44,1675.75,1675.75,1674.00,1674.00,363,1652,2015.00
10/02/2013,18:45,1674.00,1674.50,1673.50,1674.25,400,1044,1444.00
10/02/2013,18:46,1674.50,1675.75,1674.25,1675.75,552,117,669.00
10/02/2013,18:47,1675.50,1676.00,1675.25,1675.25,291,303,594.00
10/02/2013,18:48,1675.00,1675.50,1675.00,1675.25,62,29,91.00
10/02/2013,18:49,1675.25,1675.50,1675.00,1675.25,53,30,83.00
10/02/2013,18:50,1675.50,1675.75,1675.00,1675.75,156,97,253.00
10/02/2013,18:51,1675.50,1676.00,1675.50,1676.00,126,29,155.00
10/02/2013,18:52,1675.75,1676.50,1675.75,1676.50,251,97,348.00
10/02/2013,18:53,1676.25,1676.50,1676.00,1676.50,122,129,251.00
10/02/2013,18:54,1676.25,1677.50,1676.25,1677.25,471,42,513.00
10/02/2013,18:55,1677.25,1677.25,1677.00,1677.25,56,256,312.00
10/02/2013,18:56,1677.00,1677.25,1676.75,1677.00,2,111,113.00
10/02/2013,18:57,1677.00,1677.25,1676.75,1676.75,71,70,141.00
10/02/2013,18:58,1677.00,1677.00,1676.50,1676.50,19,308,327.00
10/02/2013,18:59,1676.75,1677.00,1676.50,1676.75,236,89,325.00
10/02/2013,19:00,1676.75,1676.75,1676.50,1676.75,57,6,63.00
10/02/2013,19:01,1676.75,1677.00,1676.50,1676.75,141,142,283.00
10/02/2013,19:02,1677.00,1677.00,1676.75,1677.00,122,48,170.00
10/02/2013,19:03,1676.75,1677.00,1676.25,1676.50,149,578,727.00
10/02/2013,19:04,1676.50,1676.50,1676.00,1676.00,6,269,275.00
10/02/2013,19:05,1676.00,1676.25,1675.50,1675.75,107,176,283.00
10/02/2013,19:06,1675.75,1675.75,1675.50,1675.50,36,173,209.00
10/02/2013,19:07,1675.50,1675.75,1675.50,1675.50,71,177,248.00
10/02/2013,19:08,1675.75,1676.00,1675.50,1676.00,64,6,70.00
10/02/2013,19:09,1676.00,1676.00,1675.75,1676.00,63,31,94.00
10/02/2013,19:10,1676.00,1676.00,1675.75,1675.75,41,20,61.00
10/02/2013,19:11,1675.75,1675.75,1675.25,1675.25,26,394,420.00
10/02/2013,19:12,1675.25,1675.50,1675.25,1675.50,227,7,234.00
10/02/2013,19:13,1675.75,1676.25,1675.50,1675.75,161,193,354.00
10/02/2013,19:14,1675.75,1675.75,1675.50,1675.50,12,30,42.00
10/02/2013,19:15,1675.50,1675.75,1675.25,1675.50,166,271,437.00
10/02/2013,19:16,1675.50,1676.25,1675.25,1676.00,464,43,507.00
10/02/2013,19:17,1676.25,1676.25,1675.50,1676.00,115,353,468.00
10/02/2013,19:18,1675.75,1676.25,1675.75,1676.25,93,5,98.00
10/02/2013,19:19,1676.00,1676.25,1675.75,1676.25,208,37,245.00
10/02/2013,19:20,1676.25,1676.50,1676.00,1676.50,141,56,197.00
10/02/2013,19:21,1676.50,1676.75,1676.50,1676.75,148,4,152.00
10/02/2013,19:22,1677.00,1677.00,1676.75,1676.75,64,90,154.00
10/02/2013,19:23,1676.75,1676.75,1676.50,1676.50,0,137,137.00
10/02/2013,19:24,1676.50,1676.75,1676.50,1676.50,37,27,64.00
10/02/2013,19:25,1676.75,1677.00,1676.50,1677.00,263,4,267.00
10/02/2013,19:26,1677.00,1677.00,1676.75,1677.00,118,6,124.00
10/02/2013,19:27,1676.75,1677.00,1676.75,1677.00,2,12,14.00
10/02/2013,19:28,1677.00,1677.00,1676.75,1677.00,413,2,415.00
10/02/2013,19:29,1677.00,1677.00,1676.75,1676.75,21,3,24.00
10/02/2013,19:30,1677.00,1677.00,1676.75,1677.00,99,1,100.00
10/02/2013,19:31,1677.00,1677.25,1677.00,1677.25,123,77,200.00
10/02/2013,19:32,1677.00,1677.25,1677.00,1677.25,9,103,112.00
10/02/2013,19:33,1677.00,1677.00,1677.00,1677.00,0,16,16.00
10/02/2013,19:34,1677.25,1677.50,1677.00,1677.50,72,12,84.00
10/02/2013,19:35,1677.50,1677.50,1677.00,1677.00,3,120,123.00
10/02/2013,19:36,1677.00,1677.00,1676.75,1676.75,0,51,51.00
10/02/2013,19:37,1676.75,1676.75,1676.25,1676.25,3,285,288.00
10/02/2013,19:38,1676.25,1676.75,1676.25,1676.75,63,42,105.00
10/02/2013,19:39,1676.50,1676.75,1676.50,1676.75,68,1,69.00
10/02/2013,19:40,1676.75,1676.75,1676.75,1676.75,21,0,21.00
10/02/2013,19:41,1677.00,1677.00,1676.25,1676.25,6,265,271.00
10/02/2013,19:42,1676.25,1676.25,1675.75,1676.00,43,184,227.00
10/02/2013,19:43,1676.25,1676.25,1676.00,1676.00,20,13,33.00
10/02/2013,19:44,1676.25,1676.25,1676.00,1676.00,115,15,130.00
10/02/2013,19:45,1676.00,1676.00,1676.00,1676.00,0,1,1.00
10/02/2013,19:46,1676.25,1676.25,1676.25,1676.25,108,0,108.00
10/02/2013,19:47,1676.25,1676.25,1676.00,1676.25,58,1,59.00
10/02/2013,19:48,1676.25,1676.25,1676.00,1676.00,6,5,11.00
10/02/2013,19:49,1676.25,1676.50,1676.25,1676.25,54,33,87.00
10/02/2013,19:50,1676.25,1676.50,1676.25,1676.25,3,7,10.00
10/02/2013,19:51,1676.25,1676.25,1676.00,1676.00,0,27,27.00
10/02/2013,19:52,1676.00,1676.25,1676.00,1676.00,70,5,75.00
10/02/2013,19:53,1676.00,1676.25,1676.00,1676.25,62,5,67.00
10/02/2013,19:54,1676.50,1676.75,1676.50,1676.75,119,1,120.00
10/02/2013,19:55,1676.75,1676.75,1676.25,1676.50,87,103,190.00
10/02/2013,19:56,1676.75,1677.00,1676.50,1676.75,281,111,392.00
10/02/2013,19:57,1676.75,1676.75,1676.25,1676.25,25,293,318.00
10/02/2013,19:58,1676.00,1676.00,1675.50,1675.50,27,637,664.00
10/02/2013,19:59,1675.50,1676.00,1675.50,1676.00,321,65,386.00
10/02/2013,20:00,1675.75,1676.00,1675.75,1676.00,66,5,71.00
10/02/2013,20:01,1676.00,1676.25,1676.00,1676.25,21,55,76.00
10/02/2013,20:02,1676.00,1676.25,1676.00,1676.00,24,21,45.00
10/02/2013,20:03,1676.00,1676.25,1676.00,1676.00,12,33,45.00
10/02/2013,20:04,1676.00,1676.25,1676.00,1676.25,26,7,33.00
10/02/2013,20:05,1676.00,1676.25,1676.00,1676.25,4,11,15.00
10/02/2013,20:06,1676.00,1676.50,1676.00,1676.25,94,125,219.00
10/02/2013,20:07,1676.50,1676.50,1676.25,1676.50,14,6,20.00
10/02/2013,20:08,1676.50,1676.50,1676.25,1676.25,82,6,88.00
10/02/2013,20:09,1676.25,1676.50,1676.00,1676.25,55,103,158.00
10/02/2013,20:10,1676.25,1676.50,1676.25,1676.50,1,5,6.00
10/02/2013,20:11,1676.25,1676.75,1676.25,1676.75,127,6,133.00
10/02/2013,20:12,1676.50,1677.00,1676.50,1677.00,116,12,128.00
10/02/2013,20:13,1676.75,1677.25,1676.75,1677.25,141,6,147.00
10/02/2013,20:14,1677.00,1677.50,1677.00,1677.25,68,5,73.00
10/02/2013,20:15,1677.25,1677.50,1677.25,1677.50,20,11,31.00
10/02/2013,20:16,1677.25,1677.75,1677.25,1677.50,188,183,371.00
10/02/2013,20:17,1677.25,1678.00,1677.25,1678.00,321,9,330.00
10/02/2013,20:18,1677.75,1678.25,1677.75,1678.25,174,37,211.00
10/02/2013,20:19,1678.00,1678.25,1678.00,1678.25,36,40,76.00
10/02/2013,20:20,1678.00,1678.50,1678.00,1678.50,193,92,285.00
10/02/2013,20:21,1678.50,1679.00,1678.25,1679.00,444,50,494.00
10/02/2013,20:22,1679.00,1679.00,1678.25,1678.25,139,324,463.00
10/02/2013,20:23,1678.25,1678.50,1678.25,1678.50,166,83,249.00
10/02/2013,20:24,1678.25,1678.50,1678.25,1678.50,30,15,45.00
10/02/2013,20:25,1678.25,1678.75,1678.25,1678.50,66,180,246.00
10/02/2013,20:26,1678.50,1678.75,1678.50,1678.50,33,12,45.00
10/02/2013,20:27,1678.50,1678.75,1678.50,1678.75,146,12,158.00
10/02/2013,20:28,1678.75,1678.75,1678.50,1678.75,8,5,13.00
10/02/2013,20:29,1678.50,1678.75,1678.50,1678.75,33,14,47.00
10/02/2013,20:30,1678.50,1678.75,1678.50,1678.50,26,11,37.00
10/02/2013,20:31,1678.75,1679.00,1678.75,1678.75,74,65,139.00
10/02/2013,20:32,1679.00,1679.00,1678.50,1678.75,11,150,161.00
10/02/2013,20:33,1678.75,1678.75,1678.25,1678.25,2,78,80.00
10/02/2013,20:34,1678.25,1678.50,1678.25,1678.50,65,161,226.00
10/02/2013,20:35,1678.50,1678.75,1678.25,1678.50,65,7,72.00
10/02/2013,20:36,1678.50,1678.50,1678.25,1678.25,7,90,97.00
10/02/2013,20:37,1678.50,1678.75,1678.50,1678.75,83,1,84.00
10/02/2013,20:38,1678.50,1678.75,1678.50,1678.75,2,3,5.00
10/02/2013,20:39,1678.75,1678.75,1678.50,1678.50,7,5,12.00
10/02/2013,20:40,1678.75,1679.00,1678.50,1678.75,71,13,84.00
10/02/2013,20:41,1678.75,1679.00,1678.75,1679.00,20,109,129.00
10/02/2013,20:42,1679.00,1679.00,1678.75,1679.00,37,1,38.00
10/02/2013,20:43,1678.75,1679.00,1678.75,1678.75,18,2,20.00
10/02/2013,20:44,1678.75,1679.00,1678.75,1678.75,11,29,40.00
10/02/2013,20:45,1678.75,1679.00,1678.75,1679.00,10,4,14.00
10/02/2013,20:46,1679.00,1679.00,1678.75,1679.00,216,3,219.00
10/02/2013,20:47,1679.00,1679.00,1678.75,1678.75,15,11,26.00
10/02/2013,20:48,1679.00,1679.00,1679.00,1679.00,77,0,77.00
10/02/2013,20:49,1679.00,1679.00,1678.75,1678.75,32,5,37.00
10/02/2013,20:50,1679.00,1679.00,1678.50,1678.50,3,105,108.00
10/02/2013,20:51,1678.50,1678.75,1678.50,1678.50,7,24,31.00
10/02/2013,20:52,1678.50,1678.75,1678.50,1678.50,3,24,27.00
10/02/2013,20:53,1678.75,1678.75,1678.50,1678.50,25,2,27.00
10/02/2013,20:54,1678.75,1679.00,1678.75,1679.00,39,0,39.00
10/02/2013,20:55,1679.00,1679.00,1678.75,1678.75,4,5,9.00
10/02/2013,20:56,1678.75,1678.75,1678.25,1678.50,7,158,165.00
10/02/2013,20:57,1678.25,1678.50,1678.25,1678.25,3,21,24.00
10/02/2013,20:58,1678.25,1678.25,1678.25,1678.25,0,7,7.00
10/02/2013,20:59,1678.50,1678.75,1678.50,1678.50,118,1,119.00
10/02/2013,21:00,1678.75,1678.75,1678.50,1678.50,89,3,92.00
10/02/2013,21:01,1678.75,1678.75,1678.50,1678.75,44,2,46.00
10/02/2013,21:02,1678.75,1679.00,1678.75,1678.75,22,44,66.00
10/02/2013,21:03,1678.50,1678.75,1678.50,1678.75,139,12,151.00
10/02/2013,21:04,1678.50,1678.75,1678.50,1678.50,69,3,72.00
10/02/2013,21:05,1678.50,1678.75,1678.50,1678.75,65,12,77.00
10/02/2013,21:06,1678.50,1678.50,1678.50,1678.50,0,11,11.00
10/02/2013,21:07,1678.50,1678.75,1678.50,1678.75,53,2,55.00
10/02/2013,21:08,1678.75,1678.75,1678.75,1678.75,1,0,1.00
10/02/2013,21:09,1678.75,1679.25,1678.75,1679.25,307,2,309.00
10/02/2013,21:10,1679.25,1679.75,1679.25,1679.50,248,31,279.00
10/02/2013,21:11,1679.50,1679.75,1679.50,1679.75,178,4,182.00
10/02/2013,21:12,1680.00,1680.00,1679.75,1680.00,104,12,116.00
10/02/2013,21:13,1679.75,1680.00,1679.75,1680.00,34,12,46.00
10/02/2013,21:14,1680.00,1680.00,1679.50,1679.50,135,83,218.00
10/02/2013,21:15,1679.75,1680.00,1679.75,1679.75,234,1,235.00
10/02/2013,21:16,1679.75,1680.00,1679.75,1679.75,10,11,21.00
10/02/2013,21:17,1679.75,1679.75,1679.75,1679.75,0,48,48.00
10/02/2013,21:18,1679.50,1679.75,1679.50,1679.75,2,31,33.00
10/02/2013,21:19,1679.75,1679.75,1679.50,1679.50,13,5,18.00
10/02/2013,21:20,1679.50,1679.50,1679.50,1679.50,0,7,7.00
10/02/2013,21:21,1679.50,1679.50,1679.25,1679.50,1,88,89.00
10/02/2013,21:22,1679.25,1679.25,1678.75,1678.75,0,202,202.00
10/02/2013,21:23,1679.00,1679.00,1678.75,1678.75,97,12,109.00
10/02/2013,21:24,1678.75,1678.75,1678.75,1678.75,0,28,28.00
10/02/2013,21:25,1678.75,1678.75,1678.75,1678.75,0,6,6.00
10/02/2013,21:26,1678.75,1679.00,1678.75,1678.75,5,4,9.00
10/02/2013,21:27,1678.75,1678.75,1678.75,1678.75,0,5,5.00
10/02/2013,21:28,1678.75,1679.00,1678.75,1678.75,5,5,10.00
10/02/2013,21:29,1678.75,1679.00,1678.75,1678.75,1,8,9.00
10/02/2013,21:30,1678.75,1678.75,1678.75,1678.75,0,17,17.00
10/02/2013,21:31,1678.75,1678.75,1678.50,1678.75,14,120,134.00
10/02/2013,21:32,1678.50,1678.50,1678.50,1678.50,0,88,88.00
10/02/2013,21:33,1678.50,1678.50,1678.50,1678.50,0,10,10.00
10/02/2013,21:34,1678.50,1678.50,1678.50,1678.50,0,1,1.00
10/02/2013,21:35,1678.50,1678.75,1678.50,1678.75,2,6,8.00
10/02/2013,21:36,1678.75,1678.75,1678.75,1678.75,2,0,2.00
10/02/2013,21:37,1678.50,1678.50,1678.25,1678.50,9,63,72.00
10/02/2013,21:38,1678.50,1678.50,1678.25,1678.50,9,6,15.00
10/02/2013,21:39,1678.50,1678.75,1678.50,1678.50,39,1,40.00
10/02/2013,21:40,1678.50,1678.50,1678.50,1678.50,0,1,1.00
10/02/2013,21:41,1678.50,1678.75,1678.50,1678.50,29,18,47.00
10/02/2013,21:42,1678.50,1678.75,1678.50,1678.75,28,2,30.00
10/02/2013,21:43,1679.00,1679.00,1678.75,1678.75,1,3,4.00
10/02/2013,21:44,1678.75,1678.75,1678.75,1678.75,0,5,5.00
10/02/2013,21:45,1679.00,1679.00,1678.75,1678.75,57,6,63.00
10/02/2013,21:46,1679.00,1679.00,1678.75,1678.75,1,15,16.00
10/02/2013,21:47,1678.75,1679.00,1678.75,1678.75,5,5,10.00
10/02/2013,21:49,1678.75,1678.75,1678.75,1678.75,0,104,104.00
10/02/2013,21:50,1678.75,1678.75,1678.75,1678.75,0,28,28.00
10/02/2013,21:51,1679.00,1679.00,1679.00,1679.00,20,0,20.00
10/02/2013,21:52,1678.75,1679.00,1678.75,1679.00,21,2,23.00
10/02/2013,21:53,1679.00,1679.00,1679.00,1679.00,3,0,3.00
10/02/2013,21:54,1679.00,1679.00,1679.00,1679.00,32,0,32.00
10/02/2013,21:55,1679.00,1679.00,1679.00,1679.00,103,0,103.00
10/02/2013,21:56,1679.00,1679.25,1679.00,1679.00,66,58,124.00
10/02/2013,21:57,1679.00,1679.50,1679.00,1679.25,377,196,573.00
10/02/2013,21:58,1679.25,1679.75,1679.25,1679.75,109,101,210.00
10/02/2013,21:59,1679.75,1680.00,1679.50,1680.00,161,1,162.00
10/02/2013,22:00,1680.00,1680.00,1679.75,1679.75,37,2,39.00
10/02/2013,22:01,1679.75,1680.00,1679.75,1679.75,5,87,92.00
10/02/2013,22:02,1680.00,1680.00,1679.75,1680.00,125,26,151.00
10/02/2013,22:03,1680.00,1680.00,1679.75,1680.00,97,5,102.00
10/02/2013,22:04,1680.25,1681.00,1680.25,1680.75,849,29,878.00
10/02/2013,22:05,1681.00,1681.00,1680.75,1680.75,237,57,294.00
10/02/2013,22:06,1680.75,1681.00,1680.75,1681.00,135,51,186.00
10/02/2013,22:07,1680.75,1681.00,1680.75,1681.00,18,3,21.00
10/02/2013,22:08,1681.00,1681.00,1681.00,1681.00,46,0,46.00
10/02/2013,22:09,1680.75,1681.50,1680.75,1681.50,355,5,360.00
10/02/2013,22:10,1681.25,1681.50,1681.25,1681.25,3,97,100.00
10/02/2013,22:11,1681.25,1682.00,1681.25,1682.00,465,55,520.00
10/02/2013,22:12,1682.00,1682.00,1681.75,1681.75,97,80,177.00
10/02/2013,22:13,1682.00,1682.00,1681.75,1682.00,32,55,87.00
10/02/2013,22:14,1682.00,1682.00,1681.75,1681.75,23,99,122.00
10/02/2013,22:15,1681.75,1681.75,1681.50,1681.50,0,80,80.00
10/02/2013,22:16,1681.50,1681.75,1681.50,1681.50,7,139,146.00
10/02/2013,22:17,1681.50,1681.50,1681.25,1681.50,6,15,21.00
10/02/2013,22:18,1681.50,1681.50,1681.25,1681.25,1,1,2.00
10/02/2013,22:19,1681.25,1681.50,1681.25,1681.25,3,5,8.00
10/02/2013,22:20,1681.25,1681.25,1681.25,1681.25,0,3,3.00
10/02/2013,22:21,1681.25,1681.25,1681.00,1681.00,0,93,93.00
10/02/2013,22:22,1681.25,1681.25,1680.75,1680.75,57,270,327.00
10/02/2013,22:23,1681.00,1681.00,1680.75,1681.00,72,6,78.00
10/02/2013,22:24,1681.00,1681.00,1680.75,1681.00,83,2,85.00
10/02/2013,22:25,1681.00,1681.00,1681.00,1681.00,14,0,14.00
10/02/2013,22:26,1681.25,1681.25,1681.00,1681.25,7,2,9.00
10/02/2013,22:27,1681.25,1681.25,1681.00,1681.00,4,10,14.00
10/02/2013,22:28,1681.00,1681.00,1681.00,1681.00,0,29,29.00
10/02/2013,22:29,1681.00,1681.25,1681.00,1681.25,5,2,7.00
10/02/2013,22:30,1681.25,1681.25,1681.00,1681.00,3,22,25.00
10/02/2013,22:31,1681.25,1681.25,1681.00,1681.00,10,2,12.00
10/02/2013,22:32,1681.00,1681.25,1681.00,1681.25,11,1,12.00
10/02/2013,22:33,1681.25,1682.00,1681.25,1682.00,437,10,447.00
10/02/2013,22:34,1682.00,1682.00,1681.50,1681.50,1,80,81.00
10/02/2013,22:35,1681.50,1681.75,1681.50,1681.50,4,5,9.00
10/02/2013,22:36,1681.75,1681.75,1681.50,1681.50,2,228,230.00
10/02/2013,22:37,1681.75,1681.75,1681.75,1681.75,16,0,16.00
10/02/2013,22:38,1681.75,1681.75,1681.75,1681.75,4,0,4.00
10/02/2013,22:39,1681.75,1681.75,1681.50,1681.50,4,11,15.00
10/02/2013,22:40,1681.50,1681.75,1681.50,1681.50,14,61,75.00
10/02/2013,22:41,1681.50,1681.75,1681.25,1681.25,1,127,128.00
10/02/2013,22:42,1681.25,1681.50,1681.25,1681.25,1,14,15.00
10/02/2013,22:43,1681.50,1681.50,1681.50,1681.50,4,0,4.00
10/02/2013,22:44,1681.25,1681.50,1681.25,1681.25,1,6,7.00
10/02/2013,22:45,1681.50,1681.50,1681.25,1681.25,3,1,4.00
10/02/2013,22:46,1681.25,1681.75,1681.25,1681.50,80,4,84.00
10/02/2013,22:47,1681.50,1681.50,1681.25,1681.50,3,131,134.00
10/02/2013,22:48,1681.25,1681.50,1681.25,1681.50,9,3,12.00
10/02/2013,22:49,1681.25,1681.25,1681.25,1681.25,0,49,49.00
10/02/2013,22:50,1681.25,1681.25,1681.25,1681.25,0,17,17.00
10/02/2013,22:51,1681.25,1681.50,1681.25,1681.50,2,1,3.00
10/02/2013,22:52,1681.50,1681.50,1681.25,1681.25,1,1,2.00
10/02/2013,22:53,1681.50,1681.50,1681.25,1681.50,3,5,8.00
10/02/2013,22:54,1681.25,1681.50,1681.25,1681.25,12,31,43.00
10/02/2013,22:55,1681.25,1681.25,1681.00,1681.00,1,56,57.00
10/02/2013,22:56,1681.00,1681.25,1681.00,1681.00,11,172,183.00
10/02/2013,22:57,1681.00,1681.00,1681.00,1681.00,0,38,38.00
10/02/2013,22:58,1681.00,1681.00,1680.75,1680.75,1,44,45.00
10/02/2013,22:59,1680.75,1681.00,1680.75,1681.00,1,28,29.00
10/02/2013,23:00,1680.75,1681.00,1680.75,1681.00,4,25,29.00
10/02/2013,23:01,1680.75,1681.00,1680.75,1681.00,3,8,11.00
10/02/2013,23:02,1680.75,1681.00,1680.75,1680.75,10,15,25.00
10/02/2013,23:03,1681.00,1681.00,1680.75,1681.00,17,8,25.00
10/02/2013,23:04,1681.00,1681.25,1681.00,1681.25,86,0,86.00
10/02/2013,23:05,1681.25,1681.25,1681.00,1681.00,2,1,3.00
10/02/2013,23:06,1681.25,1681.25,1681.25,1681.25,7,0,7.00
10/02/2013,23:07,1681.25,1681.25,1681.25,1681.25,5,0,5.00
10/02/2013,23:08,1681.25,1681.25,1681.25,1681.25,2,0,2.00
10/02/2013,23:09,1681.25,1681.25,1681.00,1681.00,3,6,9.00
10/02/2013,23:10,1681.25,1681.25,1681.00,1681.25,6,4,10.00
10/02/2013,23:11,1681.25,1681.25,1681.25,1681.25,4,0,4.00
10/02/2013,23:12,1681.25,1681.25,1681.00,1681.00,4,2,6.00
10/02/2013,23:13,1681.25,1681.25,1681.00,1681.25,51,10,61.00
10/02/2013,23:14,1681.25,1681.25,1681.25,1681.25,4,0,4.00
10/02/2013,23:15,1681.25,1681.25,1681.25,1681.25,29,0,29.00
10/02/2013,23:16,1681.25,1681.25,1681.00,1681.00,5,11,16.00
10/02/2013,23:17,1681.25,1681.25,1681.00,1681.00,2,1,3.00
10/02/2013,23:18,1681.00,1681.25,1681.00,1681.25,9,3,12.00
10/02/2013,23:19,1681.00,1681.25,1681.00,1681.00,34,29,63.00
10/02/2013,23:20,1681.00,1681.00,1681.00,1681.00,0,108,108.00
10/02/2013,23:21,1681.00,1681.00,1681.00,1681.00,0,38,38.00
10/02/2013,23:22,1680.75,1681.00,1680.75,1680.75,1,82,83.00
10/02/2013,23:23,1681.00,1681.00,1681.00,1681.00,3,0,3.00
10/02/2013,23:24,1680.75,1681.00,1680.75,1681.00,56,35,91.00
10/02/2013,23:25,1681.00,1681.00,1680.75,1680.75,16,25,41.00
10/02/2013,23:26,1680.75,1681.00,1680.75,1681.00,13,1,14.00
10/02/2013,23:27,1681.00,1681.00,1680.75,1680.75,5,1,6.00
10/02/2013,23:28,1681.00,1681.00,1680.75,1681.00,9,3,12.00
10/02/2013,23:29,1680.75,1680.75,1680.50,1680.75,2,49,51.00
10/02/2013,23:30,1680.50,1680.75,1680.50,1680.75,4,10,14.00
10/02/2013,23:31,1680.75,1680.75,1680.50,1680.75,9,1,10.00
10/02/2013,23:32,1680.75,1680.75,1680.50,1680.75,27,5,32.00
10/02/2013,23:33,1680.75,1680.75,1680.75,1680.75,4,0,4.00
10/02/2013,23:34,1680.75,1680.75,1680.50,1680.50,5,53,58.00
10/02/2013,23:35,1680.50,1680.50,1680.25,1680.25,1,33,34.00
10/02/2013,23:36,1680.25,1680.50,1680.25,1680.25,3,5,8.00
10/02/2013,23:37,1680.50,1680.50,1680.25,1680.50,4,37,41.00
10/02/2013,23:38,1680.50,1680.50,1680.50,1680.50,2,0,2.00
10/02/2013,23:39,1680.50,1680.75,1680.50,1680.75,50,0,50.00
10/02/2013,23:40,1680.75,1680.75,1680.50,1680.50,7,1,8.00
10/02/2013,23:41,1680.75,1680.75,1680.75,1680.75,4,0,4.00
10/02/2013,23:42,1680.75,1680.75,1680.50,1680.75,4,5,9.00
10/02/2013,23:43,1680.50,1680.75,1680.50,1680.75,10,8,18.00
10/02/2013,23:44,1680.75,1680.75,1680.50,1680.50,3,1,4.00
10/02/2013,23:45,1680.75,1681.00,1680.75,1681.00,35,0,35.00
10/02/2013,23:46,1681.00,1681.00,1681.00,1681.00,6,0,6.00
10/02/2013,23:47,1681.00,1681.00,1681.00,1681.00,14,0,14.00
10/02/2013,23:48,1681.00,1681.00,1681.00,1681.00,18,0,18.00
10/02/2013,23:49,1681.00,1681.00,1680.75,1680.75,3,1,4.00
10/02/2013,23:50,1680.75,1681.00,1680.75,1681.00,3,3,6.00
10/02/2013,23:51,1681.00,1681.00,1681.00,1681.00,3,0,3.00
10/02/2013,23:52,1681.00,1681.00,1680.75,1680.75,3,1,4.00
10/02/2013,23:53,1680.75,1681.00,1680.75,1680.75,1,46,47.00
10/02/2013,23:54,1680.75,1681.00,1680.75,1681.00,4,9,13.00
10/02/2013,23:55,1680.75,1681.00,1680.75,1681.00,2,7,9.00
10/02/2013,23:56,1681.00,1681.25,1681.00,1681.25,105,1,106.00
10/02/2013,23:57,1681.25,1681.25,1681.25,1681.25,3,0,3.00
10/02/2013,23:58,1681.25,1681.25,1681.25,1681.25,8,0,8.00
10/02/2013,23:59,1681.00,1681.25,1681.00,1681.25,25,1,26.00
10/03/2013,00:00,1681.00,1681.25,1681.00,1681.25,3,2,5.00
10/03/2013,00:01,1681.00,1681.50,1681.00,1681.25,91,9,100.00
10/03/2013,00:02,1681.50,1681.75,1681.50,1681.50,88,4,92.00
10/03/2013,00:03,1681.75,1681.75,1681.25,1681.25,1,34,35.00
10/03/2013,00:04,1681.50,1681.50,1681.25,1681.25,1,2,3.00
10/03/2013,00:05,1681.25,1681.50,1681.25,1681.25,2,4,6.00
10/03/2013,00:06,1681.25,1681.25,1681.00,1681.25,2,50,52.00
10/03/2013,00:07,1681.25,1681.25,1681.25,1681.25,41,0,41.00
10/03/2013,00:08,1681.50,1681.50,1681.50,1681.50,89,0,89.00
10/03/2013,00:09,1681.50,1681.50,1681.25,1681.25,1,1,2.00
10/03/2013,00:10,1681.25,1681.25,1681.25,1681.25,0,23,23.00
10/03/2013,00:11,1681.25,1681.25,1681.25,1681.25,0,4,4.00
10/03/2013,00:12,1681.25,1681.25,1681.00,1681.00,0,28,28.00
10/03/2013,00:13,1681.25,1681.25,1681.00,1681.00,11,3,14.00
10/03/2013,00:14,1681.00,1681.25,1681.00,1681.25,9,9,18.00
10/03/2013,00:15,1681.00,1681.25,1681.00,1681.00,7,29,36.00
10/03/2013,00:16,1681.00,1681.00,1680.75,1680.75,2,52,54.00
10/03/2013,00:17,1681.00,1681.25,1681.00,1681.25,77,0,77.00
10/03/2013,00:18,1681.25,1681.25,1681.00,1681.00,1,36,37.00
10/03/2013,00:19,1681.00,1681.00,1681.00,1681.00,0,1,1.00
10/03/2013,00:20,1681.00,1681.00,1681.00,1681.00,0,3,3.00
10/03/2013,00:21,1681.00,1681.00,1680.75,1681.00,1,19,20.00
10/03/2013,00:22,1681.00,1681.00,1680.75,1681.00,30,1,31.00
10/03/2013,00:23,1680.75,1681.00,1680.75,1680.75,63,24,87.00
10/03/2013,00:24,1680.75,1681.25,1680.75,1681.00,88,10,98.00
10/03/2013,00:25,1681.25,1681.25,1680.50,1680.50,6,61,67.00
10/03/2013,00:26,1680.50,1680.50,1680.50,1680.50,0,62,62.00
10/03/2013,00:27,1680.50,1680.75,1680.50,1680.50,54,101,155.00
10/03/2013,00:28,1680.25,1680.50,1680.25,1680.50,61,62,123.00
10/03/2013,00:29,1680.50,1680.50,1680.25,1680.25,2,2,4.00
10/03/2013,00:30,1680.25,1680.50,1680.25,1680.50,57,4,61.00
10/03/2013,00:31,1680.50,1680.50,1680.25,1680.50,3,8,11.00
10/03/2013,00:32,1680.50,1680.50,1680.50,1680.50,41,0,41.00
10/03/2013,00:33,1680.50,1680.50,1680.50,1680.50,82,0,82.00
10/03/2013,00:34,1680.25,1680.50,1680.25,1680.25,1,127,128.00
10/03/2013,00:35,1680.25,1680.25,1680.25,1680.25,0,2,2.00
10/03/2013,00:36,1680.25,1680.25,1680.25,1680.25,0,52,52.00
10/03/2013,00:37,1680.50,1680.50,1680.50,1680.50,3,0,3.00
10/03/2013,00:38,1680.25,1680.25,1680.25,1680.25,0,15,15.00
10/03/2013,00:39,1680.50,1680.50,1680.50,1680.50,3,0,3.00
10/03/2013,00:40,1680.50,1680.50,1680.25,1680.50,8,1,9.00
10/03/2013,00:41,1680.50,1680.50,1680.25,1680.25,11,1,12.00
10/03/2013,00:42,1680.50,1681.25,1680.50,1681.25,257,0,257.00
10/03/2013,00:43,1681.00,1681.00,1680.50,1680.50,10,106,116.00
10/03/2013,00:44,1680.75,1681.25,1680.75,1681.00,196,15,211.00
10/03/2013,00:45,1681.00,1681.25,1681.00,1681.25,8,6,14.00
10/03/2013,00:46,1681.00,1681.25,1681.00,1681.00,1,25,26.00
10/03/2013,00:47,1680.75,1680.75,1680.50,1680.50,0,72,72.00
10/03/2013,00:48,1680.75,1680.75,1680.50,1680.50,3,42,45.00
10/03/2013,00:49,1680.50,1680.50,1680.50,1680.50,0,2,2.00
10/03/2013,00:50,1680.50,1680.50,1680.50,1680.50,0,2,2.00
10/03/2013,00:51,1680.75,1680.75,1680.50,1680.50,1,4,5.00
10/03/2013,00:52,1680.50,1680.75,1680.50,1680.75,2,1,3.00
10/03/2013,00:53,1680.50,1680.75,1680.50,1680.75,8,6,14.00
10/03/2013,00:54,1680.50,1680.50,1680.25,1680.25,0,74,74.00
10/03/2013,00:55,1680.50,1680.50,1680.25,1680.50,7,1,8.00
10/03/2013,00:56,1680.50,1680.50,1680.25,1680.50,74,1,75.00
10/03/2013,00:57,1680.50,1680.75,1680.50,1680.75,35,0,35.00
10/03/2013,00:58,1680.75,1681.00,1680.75,1681.00,80,2,82.00
10/03/2013,00:59,1681.00,1681.25,1680.75,1681.00,28,37,65.00
10/03/2013,01:00,1681.00,1681.75,1681.00,1681.75,102,24,126.00
10/03/2013,01:01,1681.50,1681.75,1681.25,1681.50,272,74,346.00
10/03/2013,01:02,1681.25,1681.50,1681.00,1681.25,40,148,188.00
10/03/2013,01:03,1681.25,1681.25,1681.00,1681.00,1,22,23.00
10/03/2013,01:04,1681.00,1681.00,1680.50,1680.50,9,198,207.00
10/03/2013,01:05,1680.50,1680.75,1680.50,1680.75,73,10,83.00
10/03/2013,01:06,1680.50,1680.75,1680.50,1680.75,38,1,39.00
10/03/2013,01:07,1680.75,1681.00,1680.75,1681.00,10,1,11.00
10/03/2013,01:08,1681.00,1681.00,1680.75,1681.00,7,37,44.00
10/03/2013,01:09,1681.00,1681.00,1680.75,1681.00,21,14,35.00
10/03/2013,01:10,1681.00,1681.00,1680.50,1680.75,5,118,123.00
10/03/2013,01:11,1680.50,1680.50,1680.25,1680.50,18,131,149.00
10/03/2013,01:12,1680.25,1680.25,1679.75,1679.75,8,346,354.00
10/03/2013,01:13,1680.00,1680.00,1679.75,1680.00,12,298,310.00
10/03/2013,01:14,1680.00,1680.00,1680.00,1680.00,122,0,122.00
10/03/2013,01:15,1680.00,1680.00,1679.75,1680.00,107,53,160.00
10/03/2013,01:16,1680.00,1680.00,1679.75,1679.75,109,132,241.00
10/03/2013,01:17,1679.75,1679.75,1679.50,1679.50,0,46,46.00
10/03/2013,01:18,1679.50,1679.75,1679.50,1679.75,13,10,23.00
10/03/2013,01:19,1679.50,1679.75,1679.00,1679.00,4,229,233.00
10/03/2013,01:20,1679.25,1679.50,1679.00,1679.50,174,3,177.00
10/03/2013,01:21,1679.25,1679.50,1679.25,1679.50,9,4,13.00
10/03/2013,01:22,1679.25,1679.25,1679.25,1679.25,0,65,65.00
10/03/2013,01:23,1679.25,1679.25,1679.00,1679.25,15,4,19.00
10/03/2013,01:24,1679.00,1679.00,1678.75,1678.75,7,187,194.00
10/03/2013,01:25,1678.75,1678.75,1678.50,1678.75,43,146,189.00
10/03/2013,01:26,1678.75,1678.75,1678.50,1678.50,16,55,71.00
10/03/2013,01:27,1678.75,1679.00,1678.75,1679.00,131,0,131.00
10/03/2013,01:28,1679.00,1679.25,1678.75,1679.25,161,1,162.00
10/03/2013,01:29,1679.25,1679.25,1679.00,1679.00,8,1,9.00
10/03/2013,01:30,1679.00,1679.25,1679.00,1679.25,57,5,62.00
10/03/2013,01:31,1679.25,1679.50,1679.00,1679.25,57,60,117.00
10/03/2013,01:32,1679.25,1679.25,1679.25,1679.25,2,0,2.00
10/03/2013,01:33,1679.25,1679.50,1679.25,1679.25,36,5,41.00
10/03/2013,01:34,1679.50,1679.50,1679.50,1679.50,1,0,1.00
10/03/2013,01:35,1679.25,1679.50,1679.25,1679.50,134,2,136.00
10/03/2013,01:36,1679.75,1679.75,1679.50,1679.75,24,2,26.00
10/03/2013,01:37,1679.50,1679.75,1679.50,1679.75,15,1,16.00
10/03/2013,01:38,1679.75,1679.75,1679.75,1679.75,39,0,39.00
10/03/2013,01:39,1679.75,1680.00,1679.75,1680.00,142,6,148.00
10/03/2013,01:40,1679.75,1679.75,1679.50,1679.75,33,112,145.00
10/03/2013,01:41,1679.75,1680.00,1679.75,1679.75,15,114,129.00
10/03/2013,01:43,1679.75,1679.75,1679.50,1679.50,1,11,12.00
10/03/2013,01:44,1679.75,1679.75,1679.75,1679.75,14,0,14.00
10/03/2013,01:45,1679.75,1679.75,1679.75,1679.75,68,0,68.00
10/03/2013,01:46,1680.00,1680.00,1679.75,1680.00,23,35,58.00
10/03/2013,01:47,1679.75,1680.00,1679.75,1680.00,51,4,55.00
10/03/2013,01:48,1680.00,1680.25,1680.00,1680.00,99,1,100.00
10/03/2013,01:49,1680.25,1680.25,1680.00,1680.25,51,6,57.00
10/03/2013,01:50,1680.25,1680.25,1680.25,1680.25,30,0,30.00
10/03/2013,01:51,1680.25,1680.25,1680.25,1680.25,167,0,167.00
10/03/2013,01:52,1680.25,1680.25,1680.00,1680.00,1,1,2.00
10/03/2013,01:53,1680.00,1680.00,1680.00,1680.00,0,6,6.00
10/03/2013,01:54,1680.25,1680.25,1680.25,1680.25,13,0,13.00
10/03/2013,01:55,1680.25,1680.25,1680.25,1680.25,44,0,44.00
10/03/2013,01:56,1680.25,1680.25,1680.00,1680.00,8,1,9.00
10/03/2013,01:57,1680.00,1680.00,1680.00,1680.00,0,1,1.00
10/03/2013,01:58,1680.00,1680.25,1680.00,1680.25,8,58,66.00
10/03/2013,01:59,1680.25,1680.25,1680.00,1680.25,9,20,29.00
10/03/2013,02:00,1680.25,1680.50,1680.25,1680.50,38,0,38.00
10/03/2013,02:01,1680.25,1680.75,1679.75,1680.75,377,254,631.00
10/03/2013,02:02,1680.75,1681.75,1680.75,1681.50,307,369,676.00
10/03/2013,02:03,1681.50,1681.75,1681.50,1681.75,522,41,563.00
10/03/2013,02:04,1681.75,1682.00,1681.25,1681.75,364,173,537.00
10/03/2013,02:05,1681.75,1681.75,1681.50,1681.75,78,57,135.00
10/03/2013,02:06,1681.75,1681.75,1681.25,1681.25,57,207,264.00
10/03/2013,02:07,1681.25,1681.50,1681.25,1681.25,1,162,163.00
10/03/2013,02:08,1681.25,1681.25,1680.75,1680.75,51,366,417.00
10/03/2013,02:09,1680.75,1680.75,1680.50,1680.75,100,49,149.00
10/03/2013,02:10,1680.75,1681.00,1680.50,1680.75,50,84,134.00
10/03/2013,02:11,1680.50,1680.75,1680.50,1680.75,63,185,248.00
10/03/2013,02:12,1680.50,1681.50,1680.50,1681.25,553,74,627.00
10/03/2013,02:13,1681.00,1681.25,1680.50,1680.50,92,194,286.00
10/03/2013,02:14,1680.50,1680.75,1680.25,1680.75,166,159,325.00
10/03/2013,02:15,1680.50,1680.75,1680.50,1680.50,126,4,130.00
10/03/2013,02:16,1680.75,1681.00,1680.75,1680.75,145,17,162.00
10/03/2013,02:17,1680.75,1680.75,1680.50,1680.50,52,151,203.00
10/03/2013,02:18,1680.75,1680.75,1680.50,1680.75,13,3,16.00
10/03/2013,02:19,1680.75,1681.25,1680.75,1680.75,145,103,248.00
10/03/2013,02:20,1681.00,1681.25,1681.00,1681.00,77,114,191.00
10/03/2013,02:21,1681.00,1681.25,1680.50,1680.50,197,254,451.00
10/03/2013,02:22,1680.50,1680.50,1680.00,1680.25,165,126,291.00
10/03/2013,02:23,1680.25,1680.50,1680.00,1680.00,1,66,67.00
10/03/2013,02:24,1680.25,1680.25,1679.50,1679.75,291,364,655.00
10/03/2013,02:25,1679.75,1679.75,1679.50,1679.75,111,31,142.00
10/03/2013,02:26,1680.00,1680.00,1679.50,1679.75,179,46,225.00
10/03/2013,02:27,1679.75,1679.75,1679.50,1679.75,57,2,59.00
10/03/2013,02:28,1679.75,1680.00,1679.50,1680.00,458,5,463.00
10/03/2013,02:29,1680.00,1680.25,1680.00,1680.25,35,8,43.00
10/03/2013,02:30,1680.00,1680.25,1680.00,1680.25,81,31,112.00
10/03/2013,02:31,1680.25,1680.25,1679.75,1679.75,166,192,358.00
10/03/2013,02:32,1679.75,1679.75,1679.50,1679.50,127,134,261.00
10/03/2013,02:33,1679.50,1679.75,1679.50,1679.75,3,38,41.00
10/03/2013,02:34,1679.75,1679.75,1679.50,1679.50,5,17,22.00
10/03/2013,02:35,1679.50,1680.00,1679.50,1680.00,170,12,182.00
10/03/2013,02:36,1680.00,1680.75,1680.00,1680.00,338,304,642.00
10/03/2013,02:37,1680.00,1680.00,1679.75,1679.75,8,55,63.00
10/03/2013,02:38,1679.75,1680.00,1679.75,1679.75,8,70,78.00
10/03/2013,02:39,1679.75,1679.75,1679.25,1679.25,58,458,516.00
10/03/2013,02:40,1679.50,1679.75,1679.00,1679.25,73,153,226.00
10/03/2013,02:41,1679.25,1679.25,1679.00,1679.25,6,46,52.00
10/03/2013,02:42,1679.25,1679.75,1679.00,1679.50,164,30,194.00
10/03/2013,02:43,1679.75,1679.75,1679.50,1679.75,92,2,94.00
10/03/2013,02:44,1679.75,1680.25,1679.75,1680.25,116,0,116.00
10/03/2013,02:45,1680.25,1680.25,1680.00,1680.25,246,1,247.00
10/03/2013,02:46,1680.00,1680.25,1679.50,1679.75,59,133,192.00
10/03/2013,02:47,1679.75,1679.75,1679.50,1679.75,242,1,243.00
10/03/2013,02:48,1679.75,1680.00,1679.75,1680.00,103,0,103.00
10/03/2013,02:49,1680.00,1680.25,1680.00,1680.00,145,10,155.00
10/03/2013,02:50,1680.00,1680.50,1680.00,1680.25,174,138,312.00
10/03/2013,02:51,1680.25,1680.25,1680.00,1680.25,44,17,61.00
10/03/2013,02:52,1680.25,1680.25,1680.00,1680.25,87,1,88.00
10/03/2013,02:53,1680.25,1680.50,1680.25,1680.25,32,4,36.00
10/03/2013,02:54,1680.25,1680.25,1680.00,1680.00,3,160,163.00
10/03/2013,02:55,1680.00,1680.25,1680.00,1680.00,87,16,103.00
10/03/2013,02:56,1680.00,1680.25,1680.00,1680.25,58,1,59.00
10/03/2013,02:57,1680.25,1680.25,1680.00,1680.00,63,1,64.00
10/03/2013,02:58,1680.25,1680.25,1680.00,1680.00,6,40,46.00
10/03/2013,02:59,1680.00,1680.25,1679.75,1680.00,39,54,93.00
10/03/2013,03:00,1680.00,1680.50,1679.75,1680.25,65,10,75.00
10/03/2013,03:01,1680.25,1680.50,1680.25,1680.25,1,134,135.00
10/03/2013,03:02,1680.25,1680.50,1680.00,1680.25,42,145,187.00
10/03/2013,03:03,1680.25,1680.50,1680.00,1680.00,2,733,735.00
10/03/2013,03:04,1680.00,1680.25,1680.00,1680.25,97,2,99.00
10/03/2013,03:05,1680.00,1680.25,1680.00,1680.00,55,103,158.00
10/03/2013,03:06,1680.00,1680.50,1680.00,1680.50,179,1,180.00
10/03/2013,03:07,1680.25,1680.50,1679.75,1679.75,6,372,378.00
10/03/2013,03:08,1680.00,1680.25,1679.75,1680.00,109,16,125.00
10/03/2013,03:09,1680.00,1680.00,1680.00,1680.00,3,0,3.00
10/03/2013,03:10,1680.25,1680.25,1680.00,1680.00,124,56,180.00
10/03/2013,03:11,1680.00,1680.00,1680.00,1680.00,0,20,20.00
10/03/2013,03:12,1680.00,1680.00,1679.75,1680.00,140,5,145.00
10/03/2013,03:13,1680.00,1680.00,1679.75,1679.75,98,9,107.00
10/03/2013,03:14,1679.75,1679.75,1679.75,1679.75,0,3,3.00
10/03/2013,03:15,1679.75,1680.00,1679.75,1680.00,127,30,157.00
10/03/2013,03:16,1679.75,1680.25,1679.75,1680.25,176,16,192.00
10/03/2013,03:17,1680.25,1680.50,1680.00,1680.00,47,86,133.00
10/03/2013,03:18,1680.00,1680.25,1680.00,1680.25,226,2,228.00
10/03/2013,03:19,1680.00,1680.25,1680.00,1680.00,4,226,230.00
10/03/2013,03:20,1680.25,1680.25,1679.75,1680.00,41,351,392.00
10/03/2013,03:21,1679.75,1680.00,1679.75,1680.00,134,11,145.00
10/03/2013,03:22,1680.00,1680.25,1680.00,1680.25,302,0,302.00
10/03/2013,03:23,1680.25,1680.25,1680.25,1680.25,55,0,55.00
10/03/2013,03:24,1680.00,1680.00,1680.00,1680.00,0,1,1.00
10/03/2013,03:25,1680.00,1680.00,1679.50,1679.50,1,371,372.00
10/03/2013,03:26,1679.50,1679.75,1679.50,1679.75,87,100,187.00
10/03/2013,03:27,1679.75,1680.00,1679.75,1679.75,103,29,132.00
10/03/2013,03:28,1679.75,1679.75,1679.50,1679.50,2,55,57.00
10/03/2013,03:29,1679.75,1679.75,1679.50,1679.50,9,90,99.00
10/03/2013,03:30,1679.50,1679.75,1679.50,1679.50,1,13,14.00
10/03/2013,03:31,1679.50,1680.00,1679.50,1680.00,131,1,132.00
10/03/2013,03:32,1680.00,1680.25,1679.75,1679.75,206,20,226.00
10/03/2013,03:33,1679.75,1679.75,1679.75,1679.75,0,5,5.00
10/03/2013,03:34,1679.75,1679.75,1679.25,1679.25,5,144,149.00
10/03/2013,03:35,1679.25,1679.50,1679.25,1679.50,5,241,246.00
10/03/2013,03:36,1679.25,1679.25,1678.75,1678.75,26,200,226.00
10/03/2013,03:37,1678.75,1678.75,1678.25,1678.50,145,620,765.00
10/03/2013,03:38,1678.50,1678.75,1678.25,1678.50,7,195,202.00
10/03/2013,03:39,1678.50,1679.00,1678.25,1679.00,211,99,310.00
10/03/2013,03:40,1679.00,1679.00,1678.50,1678.75,24,111,135.00
10/03/2013,03:41,1678.50,1679.00,1678.50,1678.75,109,7,116.00
10/03/2013,03:42,1679.00,1679.50,1679.00,1679.25,654,20,674.00
10/03/2013,03:43,1679.25,1679.50,1679.25,1679.50,1,1,2.00
10/03/2013,03:44,1679.25,1679.50,1679.25,1679.25,10,9,19.00
10/03/2013,03:45,1679.25,1679.50,1679.25,1679.25,8,3,11.00
10/03/2013,03:46,1679.25,1679.50,1679.25,1679.50,2,5,7.00
10/03/2013,03:47,1679.50,1679.75,1679.50,1679.50,186,2,188.00
10/03/2013,03:48,1679.50,1680.00,1679.50,1680.00,114,5,119.00
10/03/2013,03:49,1680.00,1680.00,1679.75,1679.75,3,82,85.00
10/03/2013,03:50,1679.75,1679.75,1679.50,1679.75,70,72,142.00
10/03/2013,03:51,1679.75,1679.75,1679.75,1679.75,80,0,80.00
10/03/2013,03:52,1679.50,1679.50,1679.50,1679.50,0,184,184.00
10/03/2013,03:53,1679.50,1679.75,1679.50,1679.50,5,2,7.00
10/03/2013,03:54,1679.75,1679.75,1679.50,1679.50,1,2,3.00
10/03/2013,03:55,1679.50,1679.75,1679.50,1679.50,1,20,21.00
10/03/2013,03:56,1679.50,1679.50,1679.50,1679.50,0,2,2.00
10/03/2013,03:57,1679.50,1679.75,1679.50,1679.75,4,3,7.00
10/03/2013,03:58,1679.50,1679.50,1679.25,1679.25,0,130,130.00
10/03/2013,03:59,1679.50,1679.50,1679.50,1679.50,4,0,4.00
10/03/2013,04:00,1679.25,1680.00,1679.25,1679.75,235,48,283.00
10/03/2013,04:01,1679.75,1680.50,1679.75,1680.50,474,110,584.00
10/03/2013,04:02,1680.50,1680.75,1680.25,1680.75,158,3,161.00
10/03/2013,04:03,1680.50,1680.75,1680.50,1680.50,2,218,220.00
10/03/2013,04:04,1680.50,1681.00,1680.25,1681.00,227,116,343.00
10/03/2013,04:05,1680.75,1681.00,1680.50,1680.50,77,152,229.00
10/03/2013,04:06,1680.50,1680.50,1679.75,1679.75,2,469,471.00
10/03/2013,04:07,1679.50,1679.50,1679.50,1679.50,0,184,184.00
10/03/2013,04:08,1679.50,1679.75,1679.50,1679.75,1,190,191.00
10/03/2013,04:09,1679.75,1679.75,1679.50,1679.75,19,1,20.00
10/03/2013,04:10,1679.50,1679.75,1679.50,1679.75,39,62,101.00
10/03/2013,04:11,1679.50,1679.50,1679.50,1679.50,0,91,91.00
10/03/2013,04:12,1679.50,1679.50,1679.50,1679.50,0,19,19.00
10/03/2013,04:13,1679.75,1680.00,1679.75,1680.00,65,0,65.00
10/03/2013,04:14,1680.00,1680.00,1680.00,1680.00,66,0,66.00
10/03/2013,04:15,1679.75,1680.00,1679.50,1680.00,118,58,176.00
10/03/2013,04:16,1680.00,1680.25,1680.00,1680.25,130,0,130.00
10/03/2013,04:17,1680.25,1680.50,1680.25,1680.25,83,194,277.00
10/03/2013,04:18,1680.00,1680.00,1679.75,1680.00,139,110,249.00
10/03/2013,04:19,1680.00,1680.00,1679.75,1679.75,3,17,20.00
10/03/2013,04:20,1679.75,1679.75,1679.75,1679.75,0,20,20.00
10/03/2013,04:21,1679.50,1679.50,1679.50,1679.50,0,23,23.00
10/03/2013,04:22,1679.50,1679.75,1679.50,1679.75,68,21,89.00
10/03/2013,04:23,1679.75,1679.75,1679.75,1679.75,3,0,3.00
10/03/2013,04:24,1680.00,1680.25,1680.00,1680.00,99,6,105.00
10/03/2013,04:25,1680.25,1680.50,1680.00,1680.25,187,92,279.00
10/03/2013,04:26,1680.25,1680.50,1680.25,1680.25,3,97,100.00
10/03/2013,04:27,1680.50,1680.50,1680.50,1680.50,1,0,1.00
10/03/2013,04:28,1680.50,1680.50,1679.75,1679.75,4,239,243.00
10/03/2013,04:29,1679.75,1680.00,1679.75,1680.00,120,38,158.00
10/03/2013,04:30,1680.25,1680.50,1680.25,1680.50,32,0,32.00
10/03/2013,04:31,1680.50,1680.50,1680.25,1680.25,2,2,4.00
10/03/2013,04:32,1680.25,1680.25,1679.25,1679.25,15,805,820.00
10/03/2013,04:33,1679.25,1679.50,1679.25,1679.50,104,54,158.00
10/03/2013,04:34,1679.25,1679.50,1679.25,1679.25,65,325,390.00
10/03/2013,04:35,1679.25,1679.50,1679.25,1679.25,21,81,102.00
10/03/2013,04:36,1679.25,1679.25,1678.50,1678.75,4,285,289.00
10/03/2013,04:37,1678.75,1679.00,1678.75,1679.00,521,5,526.00
10/03/2013,04:38,1679.00,1679.25,1679.00,1679.00,7,2,9.00
10/03/2013,04:39,1679.00,1679.00,1679.00,1679.00,0,37,37.00
10/03/2013,04:40,1679.00,1679.00,1678.50,1678.75,3,248,251.00
10/03/2013,04:41,1678.75,1678.75,1678.50,1678.75,5,1,6.00
10/03/2013,04:42,1678.75,1678.75,1678.25,1678.25,16,216,232.00
10/03/2013,04:43,1678.50,1678.50,1678.25,1678.50,333,14,347.00
10/03/2013,04:44,1678.25,1678.50,1678.25,1678.50,6,273,279.00
10/03/2013,04:45,1678.50,1678.50,1678.25,1678.25,206,161,367.00
10/03/2013,04:46,1678.25,1678.50,1678.25,1678.25,103,28,131.00
10/03/2013,04:47,1678.50,1678.50,1678.00,1678.00,21,107,128.00
10/03/2013,04:48,1678.00,1678.25,1678.00,1678.25,23,16,39.00
10/03/2013,04:49,1678.25,1678.50,1678.25,1678.50,182,0,182.00
10/03/2013,04:50,1678.50,1678.50,1678.50,1678.50,28,0,28.00
10/03/2013,04:51,1678.50,1678.50,1677.75,1677.75,9,262,271.00
10/03/2013,04:52,1677.75,1677.75,1677.25,1677.75,320,660,980.00
10/03/2013,04:53,1677.75,1678.00,1677.75,1678.00,12,158,170.00
10/03/2013,04:54,1677.75,1678.00,1677.75,1678.00,6,3,9.00
10/03/2013,04:55,1677.75,1678.00,1677.50,1677.75,109,109,218.00
10/03/2013,04:56,1677.75,1677.75,1677.50,1677.50,4,76,80.00
10/03/2013,04:57,1677.50,1677.75,1677.25,1677.25,24,203,227.00
10/03/2013,04:58,1677.25,1677.50,1677.25,1677.50,7,360,367.00
10/03/2013,04:59,1677.25,1677.50,1677.25,1677.25,107,83,190.00
10/03/2013,05:00,1677.25,1677.50,1677.25,1677.50,215,35,250.00
10/03/2013,05:01,1677.50,1677.50,1677.25,1677.50,13,76,89.00
10/03/2013,05:02,1677.50,1677.75,1677.50,1677.75,227,2,229.00
10/03/2013,05:03,1677.50,1677.75,1677.50,1677.75,3,2,5.00
10/03/2013,05:04,1677.50,1677.75,1677.50,1677.50,26,190,216.00
10/03/2013,05:05,1677.50,1677.50,1677.50,1677.50,0,60,60.00
10/03/2013,05:06,1677.50,1677.75,1677.50,1677.75,5,8,13.00
10/03/2013,05:07,1677.50,1677.75,1677.50,1677.75,267,6,273.00
10/03/2013,05:08,1677.75,1677.75,1677.50,1677.75,67,36,103.00
10/03/2013,05:09,1677.75,1677.75,1677.75,1677.75,5,0,5.00
10/03/2013,05:10,1677.50,1677.50,1677.50,1677.50,0,4,4.00
10/03/2013,05:11,1677.75,1677.75,1677.75,1677.75,1,0,1.00
10/03/2013,05:12,1677.75,1678.00,1677.75,1677.75,158,43,201.00
10/03/2013,05:13,1677.75,1678.00,1677.75,1677.75,9,24,33.00
10/03/2013,05:14,1678.00,1678.00,1677.75,1678.00,7,21,28.00
10/03/2013,05:15,1678.00,1678.00,1678.00,1678.00,28,0,28.00
10/03/2013,05:16,1677.75,1678.00,1677.75,1677.75,9,10,19.00
10/03/2013,05:17,1678.00,1678.00,1677.75,1677.75,14,207,221.00
10/03/2013,05:18,1677.75,1677.75,1677.50,1677.75,21,9,30.00
10/03/2013,05:19,1677.75,1677.75,1677.50,1677.75,269,9,278.00
10/03/2013,05:20,1677.75,1678.00,1677.50,1678.00,195,5,200.00
10/03/2013,05:21,1678.00,1678.00,1677.75,1677.75,8,176,184.00
10/03/2013,05:22,1677.50,1677.75,1677.50,1677.75,4,2,6.00
10/03/2013,05:23,1677.50,1677.75,1677.50,1677.50,3,154,157.00
10/03/2013,05:24,1677.50,1677.50,1677.50,1677.50,0,9,9.00
10/03/2013,05:25,1677.50,1677.75,1677.50,1677.50,2,28,30.00
10/03/2013,05:26,1677.50,1677.75,1677.50,1677.50,7,108,115.00
10/03/2013,05:27,1677.50,1677.50,1677.25,1677.25,56,202,258.00
10/03/2013,05:28,1677.25,1677.50,1677.25,1677.50,57,62,119.00
10/03/2013,05:29,1677.50,1678.00,1677.50,1678.00,384,27,411.00
10/03/2013,05:30,1678.00,1678.00,1678.00,1678.00,216,0,216.00
10/03/2013,05:31,1677.75,1678.00,1677.75,1678.00,141,1,142.00
10/03/2013,05:32,1678.00,1678.25,1678.00,1678.25,89,0,89.00
10/03/2013,05:33,1678.25,1678.50,1678.00,1678.25,240,9,249.00
10/03/2013,05:34,1678.25,1678.50,1678.00,1678.00,456,118,574.00
10/03/2013,05:35,1678.25,1678.25,1678.00,1678.00,5,15,20.00
10/03/2013,05:36,1678.25,1678.25,1678.00,1678.00,2,55,57.00
10/03/2013,05:37,1678.00,1678.25,1678.00,1678.00,3,24,27.00
10/03/2013,05:38,1678.00,1678.00,1677.50,1677.75,73,467,540.00
10/03/2013,05:39,1677.75,1678.00,1677.75,1677.75,33,16,49.00
10/03/2013,05:40,1678.00,1678.00,1677.75,1677.75,5,19,24.00
10/03/2013,05:41,1678.00,1678.00,1677.75,1678.00,52,46,98.00
10/03/2013,05:42,1677.75,1678.00,1677.75,1678.00,17,26,43.00
10/03/2013,05:43,1678.00,1678.00,1677.75,1677.75,100,304,404.00
10/03/2013,05:44,1677.75,1678.00,1677.75,1677.75,5,16,21.00
10/03/2013,05:45,1677.75,1677.75,1677.75,1677.75,0,128,128.00
10/03/2013,05:46,1677.75,1678.00,1677.75,1678.00,363,2,365.00
10/03/2013,05:47,1677.75,1678.00,1677.75,1678.00,7,4,11.00
10/03/2013,05:48,1678.00,1678.00,1677.75,1677.75,76,346,422.00
10/03/2013,05:49,1677.75,1678.00,1677.75,1677.75,22,228,250.00
10/03/2013,05:50,1677.75,1678.00,1677.75,1678.00,115,36,151.00
10/03/2013,05:51,1678.00,1678.00,1678.00,1678.00,24,0,24.00
10/03/2013,05:52,1678.00,1678.50,1677.75,1678.50,448,41,489.00
10/03/2013,05:53,1678.50,1678.75,1678.25,1678.75,104,56,160.00
10/03/2013,05:54,1678.75,1679.00,1678.50,1678.75,193,132,325.00
10/03/2013,05:55,1678.50,1678.75,1678.25,1678.75,200,200,400.00
10/03/2013,05:56,1678.75,1678.75,1678.50,1678.75,251,4,255.00
10/03/2013,05:57,1678.75,1678.75,1678.50,1678.50,11,208,219.00
10/03/2013,05:58,1678.25,1678.50,1678.25,1678.50,27,8,35.00
10/03/2013,05:59,1678.25,1678.75,1678.25,1678.75,225,1,226.00
10/03/2013,06:00,1678.75,1679.00,1678.50,1678.75,290,157,447.00
10/03/2013,06:01,1678.50,1678.75,1678.25,1678.50,67,148,215.00
10/03/2013,06:02,1678.25,1678.50,1678.00,1678.25,25,151,176.00
10/03/2013,06:03,1678.25,1678.50,1678.00,1678.50,111,4,115.00
10/03/2013,06:04,1678.50,1678.50,1678.25,1678.25,3,2,5.00
10/03/2013,06:05,1678.25,1678.50,1678.25,1678.50,11,1,12.00
10/03/2013,06:06,1678.25,1678.50,1678.25,1678.50,101,28,129.00
10/03/2013,06:07,1678.50,1678.75,1678.25,1678.50,238,19,257.00
10/03/2013,06:08,1678.50,1678.50,1678.25,1678.50,35,7,42.00
10/03/2013,06:09,1678.50,1678.50,1678.25,1678.50,16,3,19.00
10/03/2013,06:10,1678.25,1678.50,1678.25,1678.50,29,3,32.00
10/03/2013,06:11,1678.50,1678.50,1678.25,1678.50,29,1,30.00
10/03/2013,06:12,1678.50,1678.50,1678.25,1678.50,66,2,68.00
10/03/2013,06:13,1678.50,1678.50,1678.25,1678.50,8,1,9.00
10/03/2013,06:14,1678.25,1678.25,1678.25,1678.25,0,156,156.00
10/03/2013,06:15,1678.50,1678.50,1678.25,1678.25,1,40,41.00
10/03/2013,06:16,1678.50,1678.50,1678.25,1678.25,143,272,415.00
10/03/2013,06:17,1678.50,1678.50,1678.25,1678.25,257,8,265.00
10/03/2013,06:18,1678.50,1678.50,1678.25,1678.25,3,6,9.00
10/03/2013,06:19,1678.50,1678.50,1678.25,1678.50,23,1,24.00
10/03/2013,06:20,1678.25,1678.50,1678.25,1678.25,15,16,31.00
10/03/2013,06:21,1678.50,1678.75,1678.50,1678.75,343,0,343.00
10/03/2013,06:22,1678.75,1679.00,1678.75,1679.00,389,4,393.00
10/03/2013,06:23,1679.00,1679.25,1679.00,1679.00,389,74,463.00
10/03/2013,06:24,1679.25,1679.25,1679.00,1679.25,32,5,37.00
10/03/2013,06:25,1679.25,1679.25,1679.00,1679.00,84,1,85.00
10/03/2013,06:26,1679.25,1679.25,1679.00,1679.25,56,1,57.00
10/03/2013,06:27,1679.25,1679.50,1679.25,1679.50,544,393,937.00
10/03/2013,06:28,1679.50,1680.00,1679.50,1680.00,608,14,622.00
10/03/2013,06:29,1679.75,1680.00,1679.25,1679.25,21,428,449.00
10/03/2013,06:30,1679.50,1679.75,1679.50,1679.50,117,53,170.00
10/03/2013,06:31,1679.50,1679.75,1679.25,1679.25,5,215,220.00
10/03/2013,06:32,1679.25,1679.25,1679.00,1679.00,4,211,215.00
10/03/2013,06:33,1679.00,1679.50,1679.00,1679.00,180,211,391.00
10/03/2013,06:34,1679.00,1679.50,1679.00,1679.50,168,7,175.00
10/03/2013,06:35,1679.25,1679.25,1679.25,1679.25,0,167,167.00
10/03/2013,06:36,1679.25,1679.50,1679.00,1679.00,1,148,149.00
10/03/2013,06:37,1679.25,1679.50,1679.25,1679.25,363,1,364.00
10/03/2013,06:38,1679.50,1679.50,1679.25,1679.50,6,8,14.00
10/03/2013,06:39,1679.25,1679.50,1679.25,1679.50,4,11,15.00
10/03/2013,06:40,1679.25,1679.75,1679.25,1679.75,648,75,723.00
10/03/2013,06:41,1680.00,1680.50,1680.00,1680.25,964,374,1338.00
10/03/2013,06:42,1680.25,1680.50,1680.00,1680.50,654,125,779.00
10/03/2013,06:43,1680.25,1680.50,1680.00,1680.25,296,125,421.00
10/03/2013,06:44,1680.25,1680.50,1680.25,1680.25,253,22,275.00
10/03/2013,06:45,1680.25,1680.50,1680.00,1680.25,105,276,381.00
10/03/2013,06:46,1680.25,1680.50,1680.00,1680.25,814,661,1475.00
10/03/2013,06:47,1680.25,1680.50,1680.25,1680.25,7,33,40.00
10/03/2013,06:48,1680.25,1680.25,1680.00,1680.00,2,381,383.00
10/03/2013,06:49,1680.00,1680.00,1679.75,1679.75,211,365,576.00
10/03/2013,06:50,1679.75,1680.25,1679.75,1679.75,132,268,400.00
10/03/2013,06:51,1679.75,1680.00,1679.75,1680.00,7,40,47.00
10/03/2013,06:52,1679.75,1680.00,1679.75,1679.75,3,55,58.00
10/03/2013,06:53,1680.00,1680.25,1680.00,1680.25,693,7,700.00
10/03/2013,06:54,1680.25,1680.25,1680.00,1680.25,190,4,194.00
10/03/2013,06:55,1680.25,1681.00,1680.25,1680.75,612,28,640.00
10/03/2013,06:56,1681.00,1681.00,1680.75,1680.75,7,303,310.00
10/03/2013,06:57,1680.75,1680.75,1680.50,1680.75,21,58,79.00
10/03/2013,06:58,1680.50,1680.75,1680.50,1680.75,24,11,35.00
10/03/2013,06:59,1680.50,1680.75,1680.00,1680.00,6,812,818.00
10/03/2013,07:00,1680.00,1680.25,1680.00,1680.25,111,25,136.00
10/03/2013,07:01,1680.25,1680.50,1680.25,1680.50,347,0,347.00
10/03/2013,07:02,1680.50,1680.75,1680.25,1680.75,452,146,598.00
10/03/2013,07:03,1680.75,1680.75,1680.50,1680.75,652,35,687.00
10/03/2013,07:04,1680.75,1680.75,1680.50,1680.50,107,20,127.00
10/03/2013,07:05,1680.50,1680.75,1680.50,1680.50,2,69,71.00
10/03/2013,07:06,1680.50,1680.50,1680.00,1680.00,262,359,621.00
10/03/2013,07:07,1680.00,1680.25,1680.00,1680.00,196,15,211.00
10/03/2013,07:08,1680.00,1680.00,1679.75,1680.00,227,393,620.00
10/03/2013,07:09,1680.00,1680.00,1679.50,1679.75,8,77,85.00
10/03/2013,07:10,1679.50,1679.75,1679.25,1679.75,152,450,602.00
10/03/2013,07:11,1679.50,1680.00,1679.50,1679.75,98,28,126.00
10/03/2013,07:12,1679.75,1680.25,1679.75,1680.25,441,36,477.00
10/03/2013,07:13,1680.00,1680.25,1680.00,1680.00,3,324,327.00
10/03/2013,07:14,1680.00,1680.00,1679.75,1680.00,38,75,113.00
10/03/2013,07:15,1680.00,1680.00,1679.75,1679.75,56,4,60.00
10/03/2013,07:16,1680.00,1680.00,1679.75,1679.75,3,14,17.00
10/03/2013,07:17,1679.75,1680.00,1679.25,1679.50,177,429,606.00
10/03/2013,07:18,1679.50,1680.00,1679.50,1679.75,244,22,266.00
10/03/2013,07:19,1680.00,1680.00,1679.50,1679.75,6,447,453.00
10/03/2013,07:20,1679.75,1680.25,1679.75,1680.25,589,8,597.00
10/03/2013,07:21,1680.25,1680.50,1680.00,1680.25,10,125,135.00
10/03/2013,07:22,1680.25,1680.25,1680.00,1680.25,3,2,5.00
10/03/2013,07:23,1680.00,1680.25,1680.00,1680.25,6,158,164.00
10/03/2013,07:24,1680.25,1680.25,1680.00,1680.00,2,1,3.00
10/03/2013,07:25,1680.00,1680.25,1680.00,1680.00,7,12,19.00
10/03/2013,07:26,1680.00,1680.25,1680.00,1680.00,95,27,122.00
10/03/2013,07:27,1680.25,1680.25,1680.00,1680.25,87,3,90.00
10/03/2013,07:28,1680.25,1680.50,1680.00,1680.50,326,12,338.00
10/03/2013,07:29,1680.25,1680.50,1680.25,1680.25,31,200,231.00
10/03/2013,07:30,1680.25,1680.50,1680.00,1680.25,97,95,192.00
10/03/2013,07:31,1680.25,1680.50,1680.25,1680.50,149,208,357.00
10/03/2013,07:32,1680.50,1680.50,1680.25,1680.25,29,35,64.00
10/03/2013,07:33,1680.25,1680.75,1680.25,1680.75,144,30,174.00
10/03/2013,07:34,1680.50,1681.00,1680.25,1680.25,272,388,660.00
10/03/2013,07:35,1680.25,1680.50,1680.00,1680.25,49,235,284.00
10/03/2013,07:36,1680.25,1680.25,1680.00,1680.00,1,390,391.00
10/03/2013,07:37,1680.25,1680.50,1680.00,1680.25,240,81,321.00
10/03/2013,07:38,1680.50,1680.50,1680.25,1680.25,8,248,256.00
10/03/2013,07:39,1680.25,1680.75,1680.00,1680.50,1300,267,1567.00
10/03/2013,07:40,1680.50,1681.00,1680.50,1680.50,172,339,511.00
10/03/2013,07:41,1680.50,1681.00,1680.50,1681.00,325,35,360.00
10/03/2013,07:42,1680.75,1681.00,1680.50,1680.50,3,273,276.00
10/03/2013,07:43,1680.75,1680.75,1680.50,1680.75,6,61,67.00
10/03/2013,07:44,1680.75,1680.75,1680.75,1680.75,3,0,3.00
10/03/2013,07:45,1680.50,1681.00,1680.50,1681.00,1103,491,1594.00
10/03/2013,07:46,1681.00,1681.75,1680.75,1681.50,1397,252,1649.00
10/03/2013,07:47,1681.50,1681.50,1681.00,1681.25,770,805,1575.00
10/03/2013,07:48,1681.00,1681.75,1681.00,1681.50,678,1125,1803.00
10/03/2013,07:49,1681.25,1681.75,1681.25,1681.75,1163,516,1679.00
10/03/2013,07:50,1681.75,1682.00,1681.50,1681.75,312,957,1269.00
10/03/2013,07:51,1682.00,1682.00,1681.50,1681.50,39,1328,1367.00
10/03/2013,07:52,1681.50,1681.75,1681.25,1681.50,462,236,698.00
10/03/2013,07:53,1681.50,1682.00,1681.50,1682.00,877,43,920.00
10/03/2013,07:54,1682.25,1683.00,1682.00,1682.50,2683,1087,3770.00
10/03/2013,07:55,1682.75,1682.75,1682.25,1682.75,721,1201,1922.00
10/03/2013,07:56,1682.75,1683.75,1682.75,1683.25,2668,2214,4882.00
10/03/2013,07:57,1683.25,1684.00,1683.25,1683.25,1388,919,2307.00
10/03/2013,07:58,1683.25,1683.50,1683.00,1683.25,222,815,1037.00
10/03/2013,07:59,1683.25,1684.00,1683.25,1684.00,1444,889,2333.00
10/03/2013,08:00,1683.75,1684.00,1683.25,1683.25,578,666,1244.00
10/03/2013,08:01,1683.50,1683.50,1683.00,1683.25,120,654,774.00
10/03/2013,08:02,1683.00,1683.25,1682.75,1682.75,22,713,735.00
10/03/2013,08:03,1682.75,1683.25,1682.75,1683.25,535,47,582.00
10/03/2013,08:04,1683.50,1683.50,1682.75,1683.00,969,1736,2705.00
10/03/2013,08:05,1682.75,1683.50,1682.75,1683.25,754,79,833.00
10/03/2013,08:06,1683.25,1683.50,1682.75,1682.75,142,569,711.00
10/03/2013,08:07,1682.75,1683.50,1682.75,1683.50,722,297,1019.00
10/03/2013,08:08,1683.50,1683.50,1683.00,1683.50,423,267,690.00
10/03/2013,08:09,1683.25,1683.50,1683.25,1683.25,39,60,99.00
10/03/2013,08:10,1683.25,1683.50,1682.75,1683.50,1063,714,1777.00
10/03/2013,08:11,1683.25,1683.75,1683.25,1683.75,656,744,1400.00
10/03/2013,08:12,1683.50,1683.75,1683.25,1683.50,78,1173,1251.00
10/03/2013,08:13,1683.25,1683.75,1683.25,1683.50,728,569,1297.00
10/03/2013,08:14,1683.75,1684.25,1683.50,1684.00,2149,1199,3348.00
10/03/2013,08:15,1684.00,1684.00,1683.75,1683.75,37,550,587.00
10/03/2013,08:16,1683.50,1683.75,1683.25,1683.25,82,453,535.00
10/03/2013,08:17,1683.25,1683.50,1683.25,1683.50,34,1199,1233.00
10/03/2013,08:18,1683.25,1684.00,1683.25,1683.50,741,748,1489.00
10/03/2013,08:19,1683.50,1683.75,1683.25,1683.50,25,317,342.00
10/03/2013,08:20,1683.50,1683.50,1683.25,1683.50,177,3,180.00
10/03/2013,08:21,1683.25,1683.50,1683.00,1683.25,3,541,544.00
10/03/2013,08:22,1683.25,1683.25,1682.75,1682.75,56,801,857.00
10/03/2013,08:23,1682.75,1683.25,1682.75,1683.25,1692,9,1701.00
10/03/2013,08:24,1683.25,1683.25,1683.00,1683.00,65,24,89.00
10/03/2013,08:25,1683.00,1683.25,1682.75,1683.00,153,684,837.00
10/03/2013,08:26,1682.75,1683.00,1682.75,1683.00,57,37,94.00
10/03/2013,08:27,1683.00,1683.25,1682.75,1683.00,254,319,573.00
10/03/2013,08:28,1683.25,1684.00,1683.00,1683.75,1760,317,2077.00
10/03/2013,08:29,1683.75,1683.75,1683.25,1683.50,77,256,333.00
10/03/2013,08:30,1683.25,1683.75,1683.00,1683.00,473,1362,1835.00
10/03/2013,08:31,1683.25,1684.25,1682.75,1683.00,5742,6401,12143.00
10/03/2013,08:32,1683.00,1683.25,1682.50,1682.75,2707,2343,5050.00
10/03/2013,08:33,1683.00,1683.00,1681.75,1682.75,2217,4256,6473.00
10/03/2013,08:34,1682.75,1684.25,1682.50,1683.75,4178,2174,6352.00
10/03/2013,08:35,1683.50,1683.75,1683.25,1683.50,1657,504,2161.00
10/03/2013,08:36,1683.50,1684.25,1683.50,1683.75,4136,3006,7142.00
10/03/2013,08:37,1683.50,1684.75,1683.25,1683.25,3771,4419,8190.00
10/03/2013,08:38,1683.25,1683.50,1681.75,1682.50,3307,4708,8015.00
10/03/2013,08:39,1682.25,1682.75,1681.50,1682.00,7739,10691,18430.00
10/03/2013,08:40,1681.75,1682.25,1681.00,1681.25,2163,4844,7007.00
10/03/2013,08:41,1681.25,1681.25,1680.25,1680.75,4633,6120,10753.00
10/03/2013,08:42,1680.75,1681.50,1680.25,1681.25,3875,3484,7359.00
10/03/2013,08:43,1681.25,1682.00,1681.00,1681.00,1988,2961,4949.00
10/03/2013,08:44,1681.00,1681.50,1680.75,1680.75,1497,2215,3712.00
10/03/2013,08:45,1681.00,1681.25,1680.00,1680.50,2240,4675,6915.00
10/03/2013,08:46,1680.50,1680.75,1680.00,1680.50,2521,1814,4335.00
10/03/2013,08:47,1680.50,1681.50,1680.50,1680.75,2827,2206,5033.00
10/03/2013,08:48,1681.00,1681.25,1680.25,1680.75,1900,1858,3758.00
10/03/2013,08:49,1680.50,1680.50,1679.50,1679.50,1448,4882,6330.00
10/03/2013,08:50,1679.50,1679.75,1678.75,1679.25,3683,5711,9394.00
10/03/2013,08:51,1679.00,1679.25,1678.00,1678.25,2830,5800,8630.00
10/03/2013,08:52,1678.00,1678.75,1677.50,1678.50,4850,3829,8679.00
10/03/2013,08:53,1678.25,1678.75,1678.00,1678.25,2331,2233,4564.00
10/03/2013,08:54,1678.25,1678.75,1677.75,1678.50,2031,1963,3994.00
10/03/2013,08:55,1678.75,1679.00,1678.50,1679.00,2725,2595,5320.00
10/03/2013,08:56,1679.00,1679.00,1678.25,1678.25,596,2179,2775.00
10/03/2013,08:57,1678.25,1679.00,1678.00,1678.75,1858,620,2478.00
10/03/2013,08:58,1678.50,1679.00,1678.00,1678.25,790,1163,1953.00
10/03/2013,08:59,1678.25,1678.75,1678.00,1678.00,798,849,1647.00
10/03/2013,09:00,1678.25,1679.00,1678.00,1678.50,1108,738,1846.00
10/03/2013,09:01,1678.50,1678.75,1676.25,1677.00,6198,7883,14081.00
10/03/2013,09:02,1677.00,1677.50,1676.25,1676.25,2184,5914,8098.00
10/03/2013,09:03,1676.25,1676.50,1675.25,1675.50,4385,6735,11120.00
10/03/2013,09:04,1675.50,1676.00,1675.25,1676.00,3722,2820,6542.00
10/03/2013,09:05,1675.75,1676.00,1674.50,1674.75,2976,5989,8965.00
10/03/2013,09:06,1674.75,1675.00,1674.25,1674.25,4028,6144,10172.00
10/03/2013,09:07,1674.50,1675.00,1673.75,1674.00,6290,5617,11907.00
10/03/2013,09:08,1674.00,1674.50,1673.75,1674.50,4595,2553,7148.00
10/03/2013,09:09,1674.50,1675.25,1674.25,1675.25,4254,1700,5954.00
10/03/2013,09:10,1675.25,1675.50,1675.00,1675.25,1059,4207,5266.00
10/03/2013,09:11,1675.00,1675.25,1674.50,1674.75,2218,2555,4773.00
10/03/2013,09:12,1674.50,1675.50,1674.50,1675.25,3760,1528,5288.00
10/03/2013,09:13,1675.25,1675.75,1675.00,1675.75,1732,1036,2768.00
10/03/2013,09:14,1675.75,1676.00,1675.25,1675.75,2464,2028,4492.00
10/03/2013,09:15,1675.75,1676.00,1675.25,1675.25,1511,1925,3436.00
10/03/2013,09:16,1675.25,1676.00,1675.25,1676.00,2001,1584,3585.00
10/03/2013,09:17,1676.00,1676.50,1675.50,1676.00,2603,1962,4565.00
10/03/2013,09:18,1676.00,1676.50,1675.75,1676.00,1567,1845,3412.00
10/03/2013,09:19,1676.25,1676.25,1675.00,1675.25,1034,2808,3842.00
10/03/2013,09:20,1675.25,1675.75,1675.00,1675.50,885,1738,2623.00
10/03/2013,09:21,1675.25,1676.00,1675.25,1675.50,1305,1969,3274.00
10/03/2013,09:22,1675.50,1675.50,1674.00,1674.25,737,5817,6554.00
10/03/2013,09:23,1674.00,1674.50,1671.75,1672.00,4653,13482,18135.00
10/03/2013,09:24,1671.75,1672.50,1671.50,1671.75,4100,6897,10997.00
10/03/2013,09:25,1671.75,1672.25,1671.50,1672.25,3001,2093,5094.00
10/03/2013,09:26,1672.25,1672.50,1671.50,1672.25,3949,2798,6747.00
10/03/2013,09:27,1672.25,1673.00,1672.25,1673.00,4204,1721,5925.00
10/03/2013,09:28,1672.75,1673.00,1672.25,1672.75,1774,3700,5474.00
10/03/2013,09:29,1672.75,1673.00,1672.25,1673.00,2212,1148,3360.00
10/03/2013,09:30,1673.00,1673.75,1672.50,1673.75,3431,550,3981.00
10/03/2013,09:31,1673.50,1673.50,1672.00,1672.25,2932,4170,7102.00
10/03/2013,09:32,1672.00,1672.75,1671.25,1671.50,4616,4491,9107.00
10/03/2013,09:33,1671.50,1672.75,1671.25,1672.00,2293,3196,5489.00
10/03/2013,09:34,1671.75,1672.25,1671.00,1672.00,4140,4779,8919.00
10/03/2013,09:35,1672.00,1672.50,1671.75,1672.25,2249,884,3133.00
10/03/2013,09:36,1672.25,1673.00,1672.25,1672.75,2590,671,3261.00
10/03/2013,09:37,1672.75,1673.50,1672.75,1673.25,2280,1163,3443.00
10/03/2013,09:38,1673.25,1673.50,1672.50,1673.25,2457,1547,4004.00
10/03/2013,09:39,1673.50,1673.50,1672.50,1673.00,2025,1230,3255.00
10/03/2013,09:40,1673.00,1673.25,1672.50,1672.75,1090,1269,2359.00
10/03/2013,09:41,1672.75,1673.00,1672.50,1672.75,586,1566,2152.00
10/03/2013,09:42,1672.75,1673.00,1672.25,1672.75,1494,1674,3168.00
10/03/2013,09:43,1673.00,1673.00,1672.50,1673.00,327,1116,1443.00
10/03/2013,09:44,1673.00,1673.00,1672.00,1672.25,3905,4770,8675.00
10/03/2013,09:45,1672.25,1672.50,1671.75,1672.00,2957,1660,4617.00
10/03/2013,09:46,1672.00,1672.25,1671.50,1671.50,1506,2234,3740.00
10/03/2013,09:47,1671.50,1671.75,1670.25,1671.00,4691,10187,14878.00
10/03/2013,09:48,1671.00,1672.00,1671.00,1672.00,4226,2163,6389.00
10/03/2013,09:49,1672.00,1672.25,1671.75,1671.75,3241,1390,4631.00
10/03/2013,09:50,1671.75,1672.00,1671.25,1671.75,1356,1524,2880.00
10/03/2013,09:51,1671.75,1672.00,1671.00,1671.25,2844,2119,4963.00
10/03/2013,09:52,1671.50,1672.75,1671.25,1672.00,4808,3452,8260.00
10/03/2013,09:53,1672.00,1672.25,1671.75,1672.00,1831,1335,3166.00
10/03/2013,09:54,1672.00,1672.50,1671.75,1672.25,1111,1284,2395.00
10/03/2013,09:55,1672.25,1672.75,1671.75,1672.50,1811,1714,3525.00
10/03/2013,09:56,1672.50,1673.50,1672.50,1673.50,3561,283,3844.00
10/03/2013,09:57,1673.25,1674.00,1673.00,1673.25,4392,5864,10256.00
10/03/2013,09:58,1673.50,1674.00,1673.25,1673.75,2320,2091,4411.00
10/03/2013,09:59,1673.75,1674.00,1673.25,1673.50,877,2053,2930.00
10/03/2013,10:00,1673.50,1673.50,1672.25,1672.75,2704,2387,5091.00
10/03/2013,10:01,1672.75,1672.75,1671.50,1671.75,1362,2559,3921.00
10/03/2013,10:02,1671.50,1672.75,1671.50,1672.75,2952,1668,4620.00
10/03/2013,10:03,1672.75,1673.00,1672.50,1672.75,1221,203,1424.00
10/03/2013,10:04,1672.75,1673.25,1671.50,1672.00,1793,2152,3945.00
10/03/2013,10:05,1672.00,1672.50,1671.75,1672.25,1159,1372,2531.00
10/03/2013,10:06,1672.25,1673.00,1672.00,1672.75,1037,4284,5321.00
10/03/2013,10:07,1672.75,1673.25,1672.50,1673.25,1454,602,2056.00
10/03/2013,10:08,1673.25,1674.00,1673.25,1673.75,4098,1387,5485.00
10/03/2013,10:09,1673.75,1674.25,1673.50,1674.00,3590,2239,5829.00
10/03/2013,10:10,1674.00,1674.00,1673.25,1673.50,1766,1251,3017.00
10/03/2013,10:11,1673.25,1674.00,1673.25,1673.75,2271,442,2713.00
10/03/2013,10:12,1673.50,1673.75,1673.00,1673.00,152,1274,1426.00
10/03/2013,10:13,1673.00,1673.50,1672.75,1672.75,484,1855,2339.00
10/03/2013,10:14,1672.75,1673.00,1671.75,1672.25,2997,4046,7043.00
10/03/2013,10:15,1672.25,1672.75,1672.00,1672.25,663,2632,3295.00
10/03/2013,10:16,1672.00,1672.25,1671.50,1672.00,3083,4333,7416.00
10/03/2013,10:17,1672.00,1672.75,1671.75,1672.25,1759,1317,3076.00
10/03/2013,10:18,1672.25,1672.25,1670.75,1671.00,3119,4637,7756.00
10/03/2013,10:19,1671.00,1671.75,1671.00,1671.50,1278,1720,2998.00
10/03/2013,10:20,1671.25,1671.75,1671.25,1671.50,1218,2153,3371.00
10/03/2013,10:21,1671.50,1672.00,1671.50,1671.75,787,1218,2005.00
10/03/2013,10:22,1672.00,1672.25,1671.25,1671.75,1231,2095,3326.00
10/03/2013,10:23,1671.50,1672.25,1671.50,1672.00,1763,961,2724.00
10/03/2013,10:24,1672.00,1673.00,1672.00,1673.00,2604,1674,4278.00
10/03/2013,10:25,1673.00,1673.50,1672.50,1672.50,1371,1915,3286.00
10/03/2013,10:26,1672.75,1672.75,1672.00,1672.25,892,1883,2775.00
10/03/2013,10:27,1672.25,1672.50,1671.50,1671.75,2843,2549,5392.00
10/03/2013,10:28,1671.75,1671.75,1671.25,1671.25,929,2686,3615.00
10/03/2013,10:29,1671.50,1671.75,1671.25,1671.25,1459,1464,2923.00
10/03/2013,10:30,1671.50,1671.50,1669.75,1670.25,4189,9630,13819.00
10/03/2013,10:31,1670.00,1670.50,1669.50,1669.75,5362,4890,10252.00
10/03/2013,10:32,1669.50,1671.25,1669.50,1671.00,5026,1517,6543.00
10/03/2013,10:33,1671.25,1672.00,1671.00,1671.75,3754,1686,5440.00
10/03/2013,10:34,1671.75,1672.00,1671.25,1671.50,1123,742,1865.00
10/03/2013,10:35,1671.25,1671.50,1670.75,1671.00,497,1567,2064.00
10/03/2013,10:36,1671.00,1671.25,1670.25,1670.25,1496,3045,4541.00
10/03/2013,10:37,1670.25,1670.50,1669.75,1670.50,2351,2291,4642.00
10/03/2013,10:38,1670.50,1670.50,1668.75,1669.25,3344,8306,11650.00
10/03/2013,10:39,1669.00,1669.75,1668.50,1669.75,5228,2643,7871.00
10/03/2013,10:40,1669.75,1670.50,1669.50,1670.25,2317,2952,5269.00
10/03/2013,10:41,1670.25,1670.25,1668.75,1668.75,974,2850,3824.00
10/03/2013,10:42,1669.00,1669.00,1667.75,1668.75,5377,6934,12311.00
10/03/2013,10:43,1668.75,1669.00,1667.75,1667.75,1157,4369,5526.00
10/03/2013,10:44,1667.75,1668.25,1667.25,1667.50,3440,7179,10619.00
10/03/2013,10:45,1667.75,1667.75,1667.00,1667.50,3817,5764,9581.00
10/03/2013,10:46,1667.75,1668.25,1667.00,1667.00,3648,3368,7016.00
10/03/2013,10:47,1667.25,1667.25,1666.25,1666.75,3551,8497,12048.00
10/03/2013,10:48,1666.50,1667.25,1665.75,1666.50,7069,7802,14871.00
10/03/2013,10:49,1666.25,1667.00,1665.50,1665.75,2969,4394,7363.00
10/03/2013,10:50,1665.75,1666.75,1665.50,1666.75,1999,1510,3509.00
10/03/2013,10:51,1666.50,1667.75,1666.25,1667.50,4151,3204,7355.00
10/03/2013,10:52,1667.25,1667.75,1666.75,1666.75,3733,3306,7039.00
10/03/2013,10:53,1666.75,1667.50,1666.75,1667.50,1701,874,2575.00
10/03/2013,10:54,1667.50,1667.75,1667.00,1667.00,2412,1109,3521.00
10/03/2013,10:55,1667.00,1667.75,1666.75,1667.00,1161,1669,2830.00
10/03/2013,10:56,1667.25,1667.25,1666.25,1666.50,1014,1792,2806.00
10/03/2013,10:57,1666.75,1666.75,1665.50,1666.25,3861,5666,9527.00
10/03/2013,10:58,1666.50,1666.50,1666.00,1666.50,2390,917,3307.00
10/03/2013,10:59,1666.25,1666.25,1663.75,1664.75,8805,16612,25417.00
10/03/2013,11:00,1664.50,1665.25,1664.50,1664.75,3065,2786,5851.00
10/03/2013,11:01,1664.75,1665.00,1663.50,1664.25,5367,6131,11498.00
10/03/2013,11:02,1664.50,1665.00,1664.00,1664.50,2359,1724,4083.00
10/03/2013,11:03,1664.25,1665.00,1664.00,1664.25,977,2050,3027.00
10/03/2013,11:04,1664.25,1664.75,1664.00,1664.50,1988,4474,6462.00
10/03/2013,11:05,1664.25,1664.50,1663.25,1664.00,1841,3830,5671.00
10/03/2013,11:06,1664.00,1665.00,1663.50,1665.00,3507,2223,5730.00
10/03/2013,11:07,1664.75,1665.25,1664.50,1665.00,2344,2394,4738.00
10/03/2013,11:08,1665.00,1665.00,1664.00,1664.75,2203,2255,4458.00
10/03/2013,11:09,1664.50,1665.50,1664.50,1665.25,3543,1679,5222.00
10/03/2013,11:10,1665.25,1666.00,1665.00,1665.75,4975,2889,7864.00
10/03/2013,11:11,1665.75,1666.50,1665.50,1666.50,3840,2032,5872.00
10/03/2013,11:12,1666.50,1666.50,1665.75,1666.00,1881,1662,3543.00
10/03/2013,11:13,1666.00,1666.50,1666.00,1666.25,2495,2569,5064.00
10/03/2013,11:14,1666.25,1667.00,1666.00,1666.25,2404,1659,4063.00
10/03/2013,11:15,1666.50,1666.50,1665.75,1665.75,857,3231,4088.00
10/03/2013,11:16,1665.75,1666.25,1665.75,1665.75,1023,832,1855.00
10/03/2013,11:17,1665.75,1666.75,1665.50,1666.00,2578,1789,4367.00
10/03/2013,11:18,1665.75,1666.00,1665.25,1665.25,1092,2168,3260.00
10/03/2013,11:19,1665.50,1666.00,1665.25,1665.75,1580,925,2505.00
10/03/2013,11:20,1665.75,1666.00,1665.25,1665.75,1561,1533,3094.00
10/03/2013,11:21,1665.75,1666.25,1665.50,1665.50,1387,1723,3110.00
10/03/2013,11:22,1665.50,1666.00,1665.25,1665.25,759,1107,1866.00
10/03/2013,11:23,1665.25,1665.50,1665.00,1665.50,1703,960,2663.00
10/03/2013,11:24,1665.25,1665.50,1664.00,1664.50,1433,4449,5882.00
10/03/2013,11:25,1664.50,1664.75,1663.75,1664.00,1812,2975,4787.00
10/03/2013,11:26,1664.00,1664.50,1664.00,1664.25,2926,813,3739.00
10/03/2013,11:27,1664.25,1664.75,1664.00,1664.50,1352,778,2130.00
10/03/2013,11:28,1664.50,1665.00,1664.25,1665.00,1826,1092,2918.00
10/03/2013,11:29,1665.00,1666.25,1664.75,1666.00,2884,1363,4247.00
10/03/2013,11:30,1666.00,1666.75,1665.75,1666.75,5052,1708,6760.00
10/03/2013,11:31,1666.75,1667.75,1666.50,1667.25,3564,2466,6030.00
10/03/2013,11:32,1667.25,1668.00,1667.00,1667.25,4783,2817,7600.00
10/03/2013,11:33,1667.25,1668.00,1667.00,1667.50,1590,3428,5018.00
10/03/2013,11:34,1667.50,1668.00,1667.25,1667.50,2625,2193,4818.00
10/03/2013,11:35,1667.50,1667.75,1666.75,1667.50,957,2040,2997.00
10/03/2013,11:36,1667.25,1667.50,1666.75,1667.25,472,1493,1965.00
10/03/2013,11:37,1667.00,1667.75,1667.00,1667.50,1608,510,2118.00
10/03/2013,11:38,1667.75,1668.50,1667.25,1667.75,3681,2734,6415.00
10/03/2013,11:39,1667.75,1668.00,1667.50,1667.50,471,1323,1794.00
10/03/2013,11:40,1667.50,1667.75,1667.25,1667.25,1295,920,2215.00
10/03/2013,11:41,1667.25,1667.50,1666.75,1667.00,1108,2250,3358.00
10/03/2013,11:42,1667.00,1667.00,1665.50,1665.75,2333,5585,7918.00
10/03/2013,11:43,1665.50,1666.25,1665.50,1666.00,1547,1753,3300.00
10/03/2013,11:44,1666.00,1666.25,1665.50,1666.00,1807,1156,2963.00
10/03/2013,11:45,1666.25,1666.75,1666.00,1666.50,2481,1443,3924.00
10/03/2013,11:46,1666.50,1668.50,1666.25,1668.00,8786,4655,13441.00
10/03/2013,11:47,1668.25,1668.25,1667.00,1667.00,2410,3566,5976.00
10/03/2013,11:48,1667.00,1669.50,1667.00,1669.25,6979,1630,8609.00
10/03/2013,11:49,1669.00,1670.50,1669.00,1670.25,12541,5110,17651.00
10/03/2013,11:50,1670.25,1670.75,1670.00,1670.25,4389,4127,8516.00
10/03/2013,11:51,1670.25,1670.50,1669.25,1670.25,2848,3772,6620.00
10/03/2013,11:52,1670.25,1671.25,1670.00,1670.25,5973,6230,12203.00
10/03/2013,11:53,1670.25,1670.75,1668.75,1668.75,4492,6858,11350.00
10/03/2013,11:54,1669.00,1669.75,1668.50,1669.25,3235,3818,7053.00
10/03/2013,11:55,1669.25,1670.50,1669.00,1670.00,3000,2222,5222.00
10/03/2013,11:56,1669.75,1670.50,1669.75,1670.00,1707,2714,4421.00
10/03/2013,11:57,1670.00,1670.50,1669.75,1670.25,1426,1595,3021.00
10/03/2013,11:58,1670.25,1670.50,1670.00,1670.25,1848,475,2323.00
10/03/2013,11:59,1670.25,1671.25,1670.25,1671.25,3909,815,4724.00
10/03/2013,12:00,1671.25,1671.50,1670.75,1670.75,2541,2711,5252.00
10/03/2013,12:01,1671.00,1671.25,1669.50,1669.75,2228,4865,7093.00
10/03/2013,12:02,1669.75,1670.75,1669.75,1670.75,3168,1218,4386.00
10/03/2013,12:03,1670.75,1671.00,1670.50,1670.75,1609,354,1963.00
10/03/2013,12:04,1670.50,1670.75,1670.25,1670.50,2206,2966,5172.00
10/03/2013,12:05,1670.50,1671.75,1670.25,1671.50,3981,1101,5082.00
10/03/2013,12:06,1671.50,1671.75,1670.75,1671.50,1977,1379,3356.00
10/03/2013,12:07,1671.50,1671.75,1671.00,1671.25,610,1939,2549.00
10/03/2013,12:08,1671.25,1671.75,1671.00,1671.00,1316,2025,3341.00
10/03/2013,12:09,1671.00,1672.75,1670.75,1672.50,8762,3899,12661.00
10/03/2013,12:10,1672.25,1672.50,1671.75,1672.25,2452,2936,5388.00
10/03/2013,12:11,1672.00,1672.25,1671.75,1672.00,1125,1029,2154.00
10/03/2013,12:12,1672.00,1672.00,1671.50,1671.50,667,1500,2167.00
10/03/2013,12:13,1671.50,1672.00,1671.25,1671.50,1168,1645,2813.00
10/03/2013,12:14,1671.50,1672.00,1670.75,1671.75,2464,1961,4425.00
10/03/2013,12:15,1671.75,1672.25,1671.25,1671.25,2286,1339,3625.00
10/03/2013,12:16,1671.25,1671.75,1671.00,1671.00,253,1982,2235.00
10/03/2013,12:17,1671.00,1671.50,1670.25,1670.50,1286,2338,3624.00
10/03/2013,12:18,1670.50,1670.75,1670.00,1670.50,3473,3869,7342.00
10/03/2013,12:19,1670.50,1671.25,1670.50,1671.00,898,1163,2061.00
10/03/2013,12:20,1671.25,1671.50,1671.00,1671.50,942,60,1002.00
10/03/2013,12:21,1671.50,1671.75,1671.25,1671.50,856,816,1672.00
10/03/2013,12:22,1671.50,1671.50,1671.00,1671.50,435,671,1106.00
10/03/2013,12:23,1671.25,1671.50,1671.00,1671.00,31,1435,1466.00
10/03/2013,12:24,1671.00,1672.25,1671.00,1672.00,1944,858,2802.00
10/03/2013,12:25,1672.00,1673.50,1672.00,1673.00,6938,3579,10517.00
10/03/2013,12:26,1673.00,1673.50,1672.75,1673.50,3228,2055,5283.00
10/03/2013,12:27,1673.50,1673.50,1672.75,1673.25,3515,3767,7282.00
10/03/2013,12:28,1673.25,1674.75,1672.75,1674.75,11667,5143,16810.00
10/03/2013,12:29,1674.75,1676.00,1674.50,1675.25,9402,6662,16064.00
10/03/2013,12:30,1675.25,1676.00,1674.75,1675.75,3890,5080,8970.00
10/03/2013,12:31,1675.75,1676.75,1675.50,1676.50,8142,7968,16110.00
10/03/2013,12:32,1676.25,1677.00,1676.00,1676.25,3039,4059,7098.00
10/03/2013,12:33,1676.25,1676.75,1675.50,1675.75,2413,3203,5616.00
10/03/2013,12:34,1675.75,1676.00,1675.25,1675.75,1831,1871,3702.00
10/03/2013,12:35,1675.75,1675.75,1675.25,1675.25,1440,2214,3654.00
10/03/2013,12:36,1675.25,1676.50,1675.25,1675.50,3274,2786,6060.00
10/03/2013,12:37,1675.50,1676.25,1675.50,1675.75,1573,1103,2676.00
10/03/2013,12:38,1675.75,1676.00,1675.50,1675.75,1692,971,2663.00
10/03/2013,12:39,1675.75,1676.25,1675.50,1676.00,1963,1055,3018.00
10/03/2013,12:40,1675.75,1676.00,1674.25,1674.50,1389,7168,8557.00
10/03/2013,12:41,1674.75,1675.50,1674.50,1675.25,3198,346,3544.00
10/03/2013,12:42,1675.50,1676.75,1675.25,1676.00,6245,1521,7766.00
10/03/2013,12:43,1676.25,1677.00,1676.00,1676.75,2997,668,3665.00
10/03/2013,12:44,1676.50,1677.00,1676.00,1676.00,1367,1104,2471.00
10/03/2013,12:45,1676.25,1676.50,1675.75,1676.00,1560,904,2464.00
10/03/2013,12:46,1676.25,1677.00,1676.00,1676.75,2355,1081,3436.00
10/03/2013,12:47,1676.75,1677.00,1676.00,1676.25,77,3490,3567.00
10/03/2013,12:48,1676.00,1676.25,1675.50,1675.50,73,990,1063.00
10/03/2013,12:49,1675.75,1676.00,1675.00,1675.75,1057,2050,3107.00
10/03/2013,12:50,1675.50,1675.75,1675.50,1675.75,1012,137,1149.00
10/03/2013,12:51,1675.75,1676.25,1675.50,1675.50,1166,1096,2262.00
10/03/2013,12:52,1675.75,1675.75,1675.00,1675.00,824,1384,2208.00
10/03/2013,12:53,1675.25,1675.25,1675.00,1675.25,535,1107,1642.00
10/03/2013,12:54,1675.00,1675.00,1674.25,1674.25,1125,2742,3867.00
10/03/2013,12:55,1674.25,1674.50,1673.75,1673.75,1078,3747,4825.00
10/03/2013,12:56,1674.00,1674.75,1673.75,1674.50,2640,966,3606.00
10/03/2013,12:57,1674.25,1674.75,1674.25,1674.50,888,419,1307.00
10/03/2013,12:58,1674.50,1675.25,1674.50,1675.00,2050,907,2957.00
10/03/2013,12:59,1675.00,1676.50,1675.00,1676.00,3146,2641,5787.00
10/03/2013,13:00,1676.00,1677.50,1676.00,1677.00,7089,4296,11385.00
10/03/2013,13:01,1676.75,1677.00,1675.75,1676.25,1473,4103,5576.00
10/03/2013,13:02,1676.00,1676.25,1675.75,1675.75,482,923,1405.00
10/03/2013,13:03,1676.00,1676.25,1675.50,1675.50,587,753,1340.00
10/03/2013,13:04,1675.50,1676.00,1675.50,1676.00,1555,503,2058.00
10/03/2013,13:05,1676.25,1676.25,1675.75,1675.75,1118,1792,2910.00
10/03/2013,13:06,1676.00,1676.00,1675.25,1675.25,826,2250,3076.00
10/03/2013,13:07,1675.25,1675.25,1673.75,1674.50,2140,7451,9591.00
10/03/2013,13:08,1674.50,1674.50,1674.00,1674.00,1182,1571,2753.00
10/03/2013,13:09,1674.00,1674.50,1674.00,1674.00,929,1182,2111.00
10/03/2013,13:10,1674.00,1674.50,1673.75,1674.50,1463,994,2457.00
10/03/2013,13:11,1674.50,1674.50,1674.00,1674.25,1162,909,2071.00
10/03/2013,13:12,1674.25,1675.25,1674.00,1675.00,2719,929,3648.00
10/03/2013,13:13,1675.00,1675.00,1674.50,1674.50,27,387,414.00
10/03/2013,13:14,1674.50,1674.75,1674.50,1674.50,73,526,599.00
10/03/2013,13:15,1674.75,1675.75,1674.50,1675.25,1224,478,1702.00
10/03/2013,13:16,1675.50,1675.75,1675.25,1675.75,579,681,1260.00
10/03/2013,13:17,1676.00,1676.25,1675.50,1675.50,3562,1493,5055.00
10/03/2013,13:18,1675.50,1675.75,1674.50,1674.50,94,2384,2478.00
10/03/2013,13:19,1674.50,1675.25,1674.25,1674.75,1400,1502,2902.00
10/03/2013,13:20,1674.75,1674.75,1674.00,1674.25,1225,1565,2790.00
10/03/2013,13:21,1674.50,1674.50,1672.25,1672.75,3282,9315,12597.00
10/03/2013,13:22,1672.75,1672.75,1671.75,1672.00,2026,3207,5233.00
10/03/2013,13:23,1671.75,1672.75,1671.25,1672.50,4016,2628,6644.00
10/03/2013,13:24,1672.50,1672.75,1671.25,1671.50,1330,3111,4441.00
10/03/2013,13:25,1671.50,1671.75,1668.25,1669.00,10806,15260,26066.00
10/03/2013,13:26,1669.00,1672.75,1668.50,1672.75,14093,8726,22819.00
10/03/2013,13:27,1672.75,1673.00,1671.75,1672.50,5744,4277,10021.00
10/03/2013,13:28,1672.75,1673.25,1672.00,1672.25,2507,3721,6228.00
10/03/2013,13:29,1672.50,1673.75,1672.25,1673.75,3057,820,3877.00
10/03/2013,13:30,1673.75,1675.25,1673.50,1674.50,5172,1981,7153.00
10/03/2013,13:31,1674.25,1675.25,1673.50,1673.75,2834,3712,6546.00
10/03/2013,13:32,1674.00,1674.00,1673.00,1673.25,1211,2359,3570.00
10/03/2013,13:33,1673.25,1673.75,1672.50,1673.25,2428,3184,5612.00
10/03/2013,13:34,1673.25,1673.50,1673.00,1673.50,2255,1117,3372.00
10/03/2013,13:35,1673.50,1673.50,1671.50,1672.00,1598,4029,5627.00
10/03/2013,13:36,1672.00,1673.50,1671.75,1673.50,3292,2124,5416.00
10/03/2013,13:37,1673.50,1673.75,1672.00,1672.25,995,2500,3495.00
10/03/2013,13:38,1672.50,1673.50,1672.25,1672.50,1384,1624,3008.00
10/03/2013,13:39,1672.50,1673.25,1672.25,1673.25,1467,940,2407.00
10/03/2013,13:40,1673.25,1674.00,1673.00,1673.50,2074,1141,3215.00
10/03/2013,13:41,1673.50,1674.50,1673.25,1674.25,2493,2245,4738.00
10/03/2013,13:42,1674.00,1674.50,1673.25,1673.75,1443,2210,3653.00
10/03/2013,13:43,1673.75,1675.00,1673.50,1675.00,3524,2631,6155.00
10/03/2013,13:44,1675.00,1675.75,1674.50,1674.50,2393,4768,7161.00
10/03/2013,13:45,1674.50,1674.75,1674.25,1674.25,527,723,1250.00
10/03/2013,13:46,1674.25,1674.50,1674.00,1674.50,478,320,798.00
10/03/2013,13:47,1674.50,1675.00,1674.25,1674.75,1187,357,1544.00
10/03/2013,13:48,1674.50,1674.75,1674.00,1674.50,1148,1093,2241.00
10/03/2013,13:49,1674.75,1674.75,1674.00,1674.00,141,1098,1239.00
10/03/2013,13:50,1674.00,1674.50,1673.50,1674.25,1122,1552,2674.00
10/03/2013,13:51,1674.00,1675.00,1674.00,1675.00,2145,818,2963.00
10/03/2013,13:52,1674.75,1675.00,1674.25,1674.75,1556,1201,2757.00
10/03/2013,13:53,1674.50,1676.25,1674.50,1675.75,4275,1886,6161.00
10/03/2013,13:54,1675.75,1676.00,1675.25,1675.75,1482,1969,3451.00
10/03/2013,13:55,1675.75,1676.00,1674.75,1675.00,1212,1479,2691.00
10/03/2013,13:56,1675.00,1675.75,1674.50,1675.50,1268,692,1960.00
10/03/2013,13:57,1675.50,1675.50,1674.75,1675.00,1022,1112,2134.00
10/03/2013,13:58,1675.00,1675.75,1675.00,1675.00,649,1332,1981.00
10/03/2013,13:59,1675.25,1675.25,1674.50,1674.50,269,961,1230.00
10/03/2013,14:00,1674.75,1675.00,1673.50,1673.75,1274,2179,3453.00
10/03/2013,14:01,1673.75,1674.00,1673.00,1673.50,1096,1709,2805.00
10/03/2013,14:02,1673.75,1673.75,1672.50,1673.50,2334,2220,4554.00
10/03/2013,14:03,1673.50,1673.75,1672.75,1673.75,840,830,1670.00
10/03/2013,14:04,1673.50,1674.00,1673.25,1674.00,1041,886,1927.00
10/03/2013,14:05,1673.75,1674.50,1673.50,1674.50,1485,682,2167.00
10/03/2013,14:06,1674.50,1675.00,1674.25,1674.50,1135,1079,2214.00
10/03/2013,14:07,1674.50,1674.50,1673.50,1673.75,892,969,1861.00
10/03/2013,14:08,1674.00,1674.75,1673.25,1674.75,2234,885,3119.00
10/03/2013,14:09,1674.75,1674.75,1673.75,1674.00,810,1307,2117.00
10/03/2013,14:10,1673.75,1673.75,1673.50,1673.50,440,723,1163.00
10/03/2013,14:11,1673.25,1674.50,1673.25,1673.75,1025,1310,2335.00
10/03/2013,14:12,1673.75,1674.25,1673.25,1674.00,841,539,1380.00
10/03/2013,14:13,1674.00,1674.00,1673.25,1673.25,214,1172,1386.00
10/03/2013,14:14,1673.25,1674.00,1672.75,1673.75,1106,1246,2352.00
10/03/2013,14:15,1673.75,1673.75,1673.00,1673.25,458,822,1280.00
10/03/2013,14:16,1673.25,1673.50,1673.00,1673.00,514,617,1131.00
10/03/2013,14:17,1673.25,1673.50,1672.75,1672.75,759,1169,1928.00
10/03/2013,14:18,1673.00,1674.00,1672.75,1673.75,1173,736,1909.00
10/03/2013,14:19,1673.75,1674.25,1673.75,1674.25,875,724,1599.00
10/03/2013,14:20,1674.00,1674.00,1673.25,1673.75,774,835,1609.00
10/03/2013,14:21,1673.75,1674.75,1673.50,1674.50,1874,707,2581.00
10/03/2013,14:22,1674.75,1674.75,1673.75,1674.25,260,1199,1459.00
10/03/2013,14:23,1674.25,1674.25,1673.50,1674.25,1006,1160,2166.00
10/03/2013,14:24,1674.25,1674.50,1673.75,1673.75,488,816,1304.00
10/03/2013,14:25,1673.75,1674.00,1672.50,1673.25,2542,2383,4925.00
10/03/2013,14:26,1673.25,1673.75,1672.75,1673.75,1030,945,1975.00
10/03/2013,14:27,1673.75,1673.75,1673.25,1673.75,540,863,1403.00
10/03/2013,14:28,1673.75,1674.00,1673.50,1674.00,672,1300,1972.00
10/03/2013,14:29,1673.75,1674.00,1673.25,1673.75,483,1875,2358.00
10/03/2013,14:30,1673.75,1675.50,1673.75,1675.25,4777,1955,6732.00
10/03/2013,14:31,1675.25,1675.25,1674.50,1674.50,618,1819,2437.00
10/03/2013,14:32,1674.50,1675.00,1674.25,1674.75,1304,968,2272.00
10/03/2013,14:33,1674.75,1675.25,1674.50,1674.75,1117,803,1920.00
10/03/2013,14:34,1674.75,1675.00,1673.75,1674.50,444,1226,1670.00
10/03/2013,14:35,1674.25,1674.50,1673.75,1674.25,705,731,1436.00
10/03/2013,14:36,1674.00,1674.00,1673.50,1674.00,546,1093,1639.00
10/03/2013,14:37,1674.00,1674.75,1673.75,1674.50,956,1013,1969.00
10/03/2013,14:38,1674.50,1675.25,1674.50,1675.25,1493,556,2049.00
10/03/2013,14:39,1675.25,1675.50,1674.50,1675.50,1958,1211,3169.00
10/03/2013,14:40,1675.25,1675.50,1675.00,1675.00,832,1758,2590.00
10/03/2013,14:41,1675.25,1675.25,1674.25,1674.25,2329,4086,6415.00
10/03/2013,14:42,1674.25,1674.50,1673.75,1674.50,1333,1167,2500.00
10/03/2013,14:43,1674.50,1675.00,1674.25,1675.00,719,300,1019.00
10/03/2013,14:44,1674.75,1675.25,1674.50,1674.75,5350,4990,10340.00
10/03/2013,14:45,1674.75,1675.50,1674.75,1675.50,1280,256,1536.00
10/03/2013,14:46,1675.50,1675.75,1675.00,1675.00,1216,2391,3607.00
10/03/2013,14:47,1675.00,1675.00,1674.00,1674.50,1340,2464,3804.00
10/03/2013,14:48,1674.75,1674.75,1674.00,1674.50,884,1774,2658.00
10/03/2013,14:49,1674.25,1675.00,1673.25,1674.00,3064,3227,6291.00
10/03/2013,14:50,1674.00,1674.25,1673.25,1673.75,716,2640,3356.00
10/03/2013,14:51,1673.75,1674.00,1673.25,1673.75,1841,873,2714.00
10/03/2013,14:52,1673.75,1674.00,1673.25,1673.25,1031,1572,2603.00
10/03/2013,14:53,1673.25,1673.75,1673.00,1673.50,972,1590,2562.00
10/03/2013,14:54,1673.75,1674.75,1673.50,1674.75,3315,1181,4496.00
10/03/2013,14:55,1674.75,1674.75,1674.00,1674.00,347,1700,2047.00
10/03/2013,14:56,1674.25,1674.25,1673.25,1673.25,1353,2299,3652.00
10/03/2013,14:57,1673.25,1673.75,1671.75,1671.75,1551,5613,7164.00
10/03/2013,14:58,1672.00,1672.50,1671.00,1671.50,4924,7571,12495.00
10/03/2013,14:59,1671.50,1671.75,1670.50,1671.00,4289,6627,10916.00
10/03/2013,15:00,1671.25,1672.50,1670.75,1671.75,19944,17616,37560.00
10/03/2013,15:01,1671.75,1672.00,1669.25,1669.75,10668,20396,31064.00
10/03/2013,15:02,1670.00,1670.50,1669.75,1669.75,2461,4396,6857.00
10/03/2013,15:03,1669.75,1670.25,1669.50,1670.00,2159,3568,5727.00
10/03/2013,15:04,1670.00,1670.25,1669.50,1669.75,2216,4287,6503.00
10/03/2013,15:05,1669.75,1670.00,1669.50,1669.75,1786,2432,4218.00
10/03/2013,15:06,1669.75,1670.00,1669.50,1670.00,1100,2412,3512.00
10/03/2013,15:07,1669.75,1670.00,1669.50,1669.50,1452,1898,3350.00
10/03/2013,15:08,1669.75,1670.00,1669.25,1669.25,1505,1464,2969.00
10/03/2013,15:09,1669.25,1670.00,1669.25,1670.00,4225,763,4988.00
10/03/2013,15:10,1669.75,1670.25,1669.50,1669.50,1267,3719,4986.00
10/03/2013,15:11,1669.75,1669.75,1669.25,1669.75,808,947,1755.00
10/03/2013,15:12,1669.50,1670.25,1669.50,1670.00,1952,964,2916.00
10/03/2013,15:13,1670.00,1670.00,1669.50,1670.00,747,1590,2337.00
10/03/2013,15:14,1670.00,1670.25,1669.75,1670.00,1776,1252,3028.00
10/03/2013,15:15,1669.75,1670.25,1668.75,1669.00,4297,6607,10904.00
10/03/2013,15:31,1668.25,1668.50,1668.00,1668.50,427,978,1405.00
10/03/2013,15:32,1668.50,1668.75,1668.00,1668.25,478,746,1224.00
10/03/2013,15:33,1668.25,1668.25,1668.00,1668.25,221,110,331.00
10/03/2013,15:34,1668.50,1668.75,1668.25,1668.50,343,19,362.00
10/03/2013,15:35,1668.50,1668.75,1668.25,1668.25,5,358,363.00
10/03/2013,15:36,1668.25,1668.25,1668.00,1668.00,26,192,218.00
10/03/2013,15:37,1668.00,1668.50,1667.75,1668.00,252,816,1068.00
10/03/2013,15:38,1667.75,1668.00,1667.75,1668.00,141,425,566.00
10/03/2013,15:39,1668.00,1668.25,1667.75,1668.00,157,17,174.00
10/03/2013,15:40,1668.00,1668.25,1668.00,1668.25,28,1,29.00
10/03/2013,15:41,1668.25,1668.50,1668.25,1668.50,271,0,271.00
10/03/2013,15:42,1668.25,1668.50,1668.00,1668.25,136,112,248.00
10/03/2013,15:43,1668.25,1668.50,1668.25,1668.25,12,90,102.00
10/03/2013,15:44,1668.25,1668.50,1668.00,1668.25,53,60,113.00
10/03/2013,15:45,1668.25,1668.25,1667.75,1668.00,30,238,268.00
10/03/2013,15:46,1668.00,1668.00,1668.00,1668.00,258,0,258.00
10/03/2013,15:47,1668.00,1668.00,1667.75,1668.00,19,16,35.00
10/03/2013,15:48,1668.00,1668.00,1667.75,1668.00,12,3,15.00
10/03/2013,15:49,1668.00,1668.00,1667.75,1667.75,17,20,37.00
10/03/2013,15:50,1668.00,1668.00,1667.75,1668.00,147,2,149.00
10/03/2013,15:51,1668.00,1668.00,1667.75,1668.00,43,77,120.00
10/03/2013,15:52,1668.00,1668.00,1667.75,1668.00,18,62,80.00
10/03/2013,15:53,1668.00,1668.00,1667.75,1668.00,14,103,117.00
10/03/2013,15:54,1668.00,1668.00,1667.75,1667.75,18,128,146.00
10/03/2013,15:55,1667.75,1668.00,1667.50,1668.00,73,60,133.00
10/03/2013,15:56,1668.00,1668.00,1667.75,1668.00,26,23,49.00
10/03/2013,15:57,1667.75,1668.00,1667.75,1668.00,20,4,24.00
10/03/2013,15:58,1668.00,1668.00,1667.75,1667.75,14,6,20.00
10/03/2013,15:59,1668.00,1668.00,1667.75,1668.00,256,10,266.00
10/03/2013,16:00,1668.00,1668.00,1667.50,1668.00,213,369,582.00
10/03/2013,17:01,1668.00,1668.75,1668.00,1668.50,407,102,509.00
10/03/2013,17:02,1668.50,1668.50,1668.25,1668.50,29,69,98.00
10/03/2013,17:03,1668.50,1669.00,1668.50,1669.00,256,8,264.00
10/03/2013,17:04,1669.00,1669.50,1668.75,1669.25,263,131,394.00
10/03/2013,17:05,1669.50,1670.00,1669.25,1670.00,301,24,325.00
10/03/2013,17:06,1670.00,1670.00,1669.75,1670.00,319,13,332.00
10/03/2013,17:07,1669.75,1670.25,1669.75,1670.25,181,1,182.00
10/03/2013,17:08,1670.25,1670.75,1670.25,1670.50,348,165,513.00
10/03/2013,17:09,1670.50,1670.75,1670.25,1670.25,65,225,290.00
10/03/2013,17:10,1670.25,1670.50,1670.00,1670.50,110,46,156.00
10/03/2013,17:11,1670.50,1670.50,1670.25,1670.25,15,55,70.00
10/03/2013,17:12,1670.00,1670.25,1670.00,1670.25,1,6,7.00
10/03/2013,17:13,1670.25,1670.50,1670.25,1670.50,87,1,88.00
10/03/2013,17:14,1670.25,1670.50,1670.00,1670.00,53,56,109.00
10/03/2013,17:15,1670.00,1670.25,1670.00,1670.00,17,7,24.00
10/03/2013,17:16,1670.00,1670.25,1669.75,1670.00,11,145,156.00
10/03/2013,17:17,1669.75,1669.75,1669.75,1669.75,0,8,8.00
10/03/2013,17:18,1670.00,1670.25,1669.75,1670.25,94,10,104.00
10/03/2013,17:19,1670.25,1670.25,1670.00,1670.00,1,11,12.00
10/03/2013,17:20,1670.00,1670.00,1670.00,1670.00,0,27,27.00
10/03/2013,17:21,1670.00,1670.00,1669.75,1669.75,0,13,13.00
10/03/2013,17:22,1669.75,1670.00,1669.75,1670.00,4,2,6.00
10/03/2013,17:23,1670.00,1670.00,1670.00,1670.00,3,0,3.00
10/03/2013,17:24,1670.00,1670.00,1670.00,1670.00,18,0,18.00
10/03/2013,17:25,1670.00,1670.00,1669.75,1670.00,8,1,9.00
10/03/2013,17:26,1670.00,1670.00,1670.00,1670.00,18,0,18.00
10/03/2013,17:27,1670.00,1670.00,1669.75,1669.75,4,112,116.00
10/03/2013,17:28,1669.75,1669.75,1669.50,1669.50,69,10,79.00
10/03/2013,17:29,1669.50,1669.75,1669.50,1669.75,3,1,4.00
10/03/2013,17:30,1669.75,1669.75,1669.50,1669.50,2,5,7.00
10/03/2013,17:31,1669.50,1669.50,1669.50,1669.50,0,1,1.00
10/03/2013,17:32,1669.50,1669.50,1669.50,1669.50,0,59,59.00
10/03/2013,17:33,1669.50,1669.75,1669.50,1669.75,1,2,3.00
10/03/2013,17:34,1669.75,1669.75,1669.50,1669.75,23,3,26.00
10/03/2013,17:35,1669.75,1669.75,1669.75,1669.75,2,0,2.00
10/03/2013,17:36,1669.75,1669.75,1669.75,1669.75,1,0,1.00
10/03/2013,17:37,1669.50,1669.50,1669.50,1669.50,0,3,3.00
10/03/2013,17:38,1669.75,1669.75,1669.75,1669.75,3,0,3.00
10/03/2013,17:39,1669.75,1669.75,1669.75,1669.75,32,0,32.00
10/03/2013,17:40,1669.75,1669.75,1669.75,1669.75,2,0,2.00
10/03/2013,17:41,1669.75,1669.75,1669.50,1669.50,1,2,3.00
10/03/2013,17:42,1669.50,1669.50,1669.50,1669.50,0,4,4.00
10/03/2013,17:43,1669.75,1669.75,1669.50,1669.75,3,7,10.00
10/03/2013,17:44,1669.50,1669.50,1669.50,1669.50,0,65,65.00
10/03/2013,17:45,1669.50,1669.50,1669.25,1669.25,0,11,11.00
10/03/2013,17:46,1669.25,1669.25,1669.25,1669.25,0,1,1.00
10/03/2013,17:47,1669.25,1669.25,1669.25,1669.25,0,4,4.00
10/03/2013,17:48,1669.25,1669.50,1669.25,1669.25,11,5,16.00
10/03/2013,17:49,1669.50,1669.50,1669.50,1669.50,13,0,13.00
10/03/2013,17:50,1669.25,1669.25,1669.25,1669.25,0,61,61.00
10/03/2013,17:51,1669.25,1669.50,1669.00,1669.25,3,114,117.00
10/03/2013,17:52,1669.25,1669.25,1669.00,1669.00,1,7,8.00
10/03/2013,17:53,1669.00,1669.50,1669.00,1669.25,55,31,86.00
10/03/2013,17:54,1669.25,1669.25,1669.25,1669.25,0,3,3.00
10/03/2013,17:55,1669.25,1669.50,1669.25,1669.50,2,2,4.00
10/03/2013,17:56,1669.50,1669.75,1669.50,1669.75,73,1,74.00
10/03/2013,17:58,1669.75,1669.75,1669.75,1669.75,3,0,3.00
10/03/2013,18:00,1669.75,1669.75,1669.75,1669.75,1,0,1.00
10/03/2013,18:01,1669.75,1669.75,1669.75,1669.75,1,0,1.00
10/03/2013,18:02,1669.75,1669.75,1669.75,1669.75,58,0,58.00
10/03/2013,18:03,1669.75,1669.75,1669.75,1669.75,2,0,2.00
10/03/2013,18:05,1670.00,1670.00,1670.00,1670.00,3,0,3.00
10/03/2013,18:06,1670.00,1670.00,1670.00,1670.00,4,0,4.00
10/03/2013,18:07,1670.00,1670.00,1670.00,1670.00,3,0,3.00
10/03/2013,18:08,1670.00,1670.00,1670.00,1670.00,7,0,7.00
10/03/2013,18:09,1670.00,1670.00,1670.00,1670.00,6,0,6.00
10/03/2013,18:10,1669.75,1669.75,1669.75,1669.75,0,2,2.00
10/03/2013,18:11,1669.75,1669.75,1669.50,1669.50,1,89,90.00
10/03/2013,18:12,1669.75,1669.75,1669.50,1669.75,2,7,9.00
10/03/2013,18:13,1669.75,1669.75,1669.75,1669.75,4,0,4.00
10/03/2013,18:14,1669.75,1669.75,1669.75,1669.75,4,0,4.00
10/03/2013,18:16,1669.50,1669.50,1669.50,1669.50,0,10,10.00
10/03/2013,18:19,1669.50,1669.75,1669.50,1669.50,13,30,43.00
10/03/2013,18:20,1669.50,1669.50,1669.50,1669.50,0,2,2.00
10/03/2013,18:21,1669.50,1669.75,1669.50,1669.50,3,3,6.00
10/03/2013,18:22,1669.50,1669.50,1669.50,1669.50,0,1,1.00
10/03/2013,18:23,1669.50,1669.50,1669.50,1669.50,0,1,1.00
10/03/2013,18:24,1669.50,1669.50,1669.50,1669.50,0,25,25.00
10/03/2013,18:25,1669.50,1669.75,1669.50,1669.75,5,1,6.00
10/03/2013,18:26,1669.75,1669.75,1669.75,1669.75,1,0,1.00
10/03/2013,18:27,1669.75,1669.75,1669.75,1669.75,47,0,47.00
10/03/2013,18:29,1669.50,1670.00,1669.50,1670.00,16,4,20.00
10/03/2013,18:31,1669.75,1670.00,1669.75,1670.00,1,5,6.00
10/03/2013,18:32,1669.75,1670.00,1669.75,1670.00,6,2,8.00
10/03/2013,18:33,1670.00,1670.00,1669.75,1669.75,12,1,13.00
10/03/2013,18:34,1669.75,1670.00,1669.75,1670.00,81,6,87.00
10/03/2013,18:35,1670.25,1670.25,1670.00,1670.00,15,8,23.00
10/03/2013,18:36,1670.00,1670.00,1670.00,1670.00,0,24,24.00
10/03/2013,18:37,1670.25,1670.25,1670.25,1670.25,5,0,5.00
10/03/2013,18:38,1670.25,1670.25,1670.25,1670.25,1,0,1.00
10/03/2013,18:39,1670.25,1670.25,1670.25,1670.25,5,0,5.00
10/03/2013,18:40,1670.00,1670.00,1670.00,1670.00,0,54,54.00
10/03/2013,18:41,1670.00,1670.00,1670.00,1670.00,0,46,46.00
10/03/2013,18:42,1670.00,1670.00,1669.75,1669.75,0,18,18.00
10/03/2013,18:43,1669.75,1669.75,1669.50,1669.75,58,42,100.00
10/03/2013,18:44,1669.75,1669.75,1669.75,1669.75,6,0,6.00
10/03/2013,18:45,1669.75,1669.75,1669.50,1669.50,17,11,28.00
10/03/2013,18:46,1669.75,1669.75,1669.50,1669.50,4,79,83.00
10/03/2013,18:47,1669.50,1669.50,1669.25,1669.50,14,24,38.00
10/03/2013,18:48,1669.75,1669.75,1669.50,1669.50,2,4,6.00
10/03/2013,18:49,1669.75,1669.75,1669.50,1669.50,43,1,44.00
10/03/2013,18:50,1669.50,1669.75,1669.50,1669.75,3,28,31.00
10/03/2013,18:51,1669.75,1670.00,1669.75,1670.00,65,0,65.00
10/03/2013,18:52,1670.00,1670.00,1670.00,1670.00,22,0,22.00
10/03/2013,18:53,1669.75,1670.00,1669.75,1670.00,2,35,37.00
10/03/2013,18:54,1670.00,1670.25,1669.75,1669.75,156,61,217.00
10/03/2013,18:55,1669.75,1669.75,1669.75,1669.75,0,13,13.00
10/03/2013,18:56,1669.75,1669.75,1669.75,1669.75,0,7,7.00
10/03/2013,18:57,1669.75,1669.75,1669.75,1669.75,0,24,24.00
10/03/2013,18:58,1669.75,1669.75,1669.75,1669.75,0,3,3.00
10/03/2013,18:59,1669.75,1670.25,1669.75,1669.75,51,109,160.00
10/03/2013,19:00,1669.75,1670.00,1669.75,1670.00,2,1,3.00
10/03/2013,19:01,1669.75,1670.00,1669.50,1669.75,24,34,58.00
10/03/2013,19:02,1669.75,1670.00,1669.50,1669.75,60,5,65.00
10/03/2013,19:03,1670.00,1670.00,1670.00,1670.00,4,0,4.00
10/03/2013,19:04,1669.75,1669.75,1669.50,1669.50,70,65,135.00
10/03/2013,19:05,1669.75,1670.00,1669.75,1670.00,41,0,41.00
10/03/2013,19:06,1670.00,1670.00,1669.75,1670.00,16,3,19.00
10/03/2013,19:07,1670.00,1670.00,1669.75,1670.00,5,1,6.00
10/03/2013,19:08,1670.00,1670.00,1669.75,1669.75,19,19,38.00
10/03/2013,19:09,1670.00,1670.00,1669.75,1670.00,2,1,3.00
10/03/2013,19:10,1669.75,1670.00,1669.75,1670.00,8,18,26.00
10/03/2013,19:11,1669.75,1670.00,1669.75,1670.00,132,12,144.00
10/03/2013,19:12,1669.75,1670.00,1669.75,1669.75,9,4,13.00
10/03/2013,19:13,1670.00,1670.00,1669.75,1669.75,116,5,121.00
10/03/2013,19:14,1670.00,1670.00,1669.75,1669.75,155,3,158.00
10/03/2013,19:15,1670.00,1670.00,1669.75,1670.00,5,19,24.00
10/03/2013,19:16,1670.00,1670.00,1669.75,1670.00,5,3,8.00
10/03/2013,19:17,1670.00,1670.00,1669.75,1669.75,156,1,157.00
10/03/2013,19:18,1669.75,1670.00,1669.75,1669.75,1,5,6.00
10/03/2013,19:19,1670.00,1670.25,1669.75,1670.00,77,92,169.00
10/03/2013,19:20,1670.00,1670.00,1669.75,1670.00,1,93,94.00
10/03/2013,19:21,1669.75,1670.00,1669.75,1670.00,8,7,15.00
10/03/2013,19:22,1669.75,1670.00,1669.50,1670.00,63,88,151.00
10/03/2013,19:23,1669.75,1669.75,1669.75,1669.75,0,5,5.00
10/03/2013,19:24,1670.00,1670.00,1669.75,1669.75,3,7,10.00
10/03/2013,19:25,1669.75,1669.75,1669.50,1669.50,8,71,79.00
10/03/2013,19:26,1669.50,1669.75,1669.50,1669.50,1,4,5.00
10/03/2013,19:27,1669.50,1669.75,1669.50,1669.50,1,7,8.00
10/03/2013,19:28,1669.75,1669.75,1669.50,1669.50,8,2,10.00
10/03/2013,19:29,1669.50,1669.75,1669.50,1669.50,2,5,7.00
10/03/2013,19:30,1669.50,1669.50,1669.50,1669.50,0,11,11.00
10/03/2013,19:31,1669.75,1669.75,1669.50,1669.75,107,11,118.00
10/03/2013,19:32,1669.75,1669.75,1669.75,1669.75,10,0,10.00
10/03/2013,19:33,1669.50,1669.50,1669.50,1669.50,0,95,95.00
10/03/2013,19:34,1669.50,1669.50,1669.50,1669.50,0,1,1.00
10/03/2013,19:35,1669.50,1669.75,1669.25,1669.25,2,45,47.00
10/03/2013,19:36,1669.50,1669.50,1669.25,1669.25,3,26,29.00
10/03/2013,19:37,1669.25,1669.50,1669.25,1669.25,1,16,17.00
10/03/2013,19:38,1669.25,1669.25,1669.00,1669.25,1,247,248.00
10/03/2013,19:39,1669.00,1669.25,1669.00,1669.25,18,2,20.00
10/03/2013,19:40,1669.25,1669.25,1669.00,1669.00,7,1,8.00
10/03/2013,19:41,1669.00,1669.25,1669.00,1669.00,3,11,14.00
10/03/2013,19:42,1669.00,1669.00,1668.50,1668.50,6,501,507.00
10/03/2013,19:43,1668.50,1668.75,1668.50,1668.50,6,192,198.00
10/03/2013,19:44,1668.50,1668.75,1668.25,1668.50,4,313,317.00
10/03/2013,19:45,1668.50,1668.50,1668.25,1668.25,1,28,29.00
10/03/2013,19:46,1668.25,1668.50,1668.25,1668.25,3,61,64.00
10/03/2013,19:47,1668.25,1668.50,1668.25,1668.50,16,3,19.00
10/03/2013,19:48,1668.50,1668.50,1668.25,1668.25,3,4,7.00
10/03/2013,19:49,1668.50,1668.50,1668.25,1668.50,4,32,36.00
10/03/2013,19:50,1668.50,1668.50,1668.00,1668.25,7,152,159.00
10/03/2013,19:51,1668.00,1668.25,1667.50,1667.75,19,617,636.00
10/03/2013,19:52,1667.75,1668.50,1667.75,1668.50,395,54,449.00
10/03/2013,19:53,1668.25,1668.50,1668.25,1668.50,3,3,6.00
10/03/2013,19:54,1668.50,1668.50,1668.25,1668.50,4,4,8.00
10/03/2013,19:55,1668.50,1668.50,1668.25,1668.50,4,1,5.00
10/03/2013,19:56,1668.50,1668.50,1668.25,1668.25,5,38,43.00
10/03/2013,19:57,1668.25,1668.25,1668.25,1668.25,0,18,18.00
10/03/2013,19:58,1668.50,1668.50,1668.25,1668.25,2,79,81.00
10/03/2013,19:59,1668.25,1668.25,1668.00,1668.00,2,78,80.00
10/03/2013,20:00,1668.00,1668.50,1668.00,1668.50,100,10,110.00
10/03/2013,20:01,1668.50,1668.75,1668.50,1668.75,213,11,224.00
10/03/2013,20:02,1668.50,1668.75,1668.50,1668.50,66,38,104.00
10/03/2013,20:03,1668.50,1668.75,1668.50,1668.50,5,9,14.00
10/03/2013,20:04,1668.50,1668.75,1668.50,1668.75,7,10,17.00
10/03/2013,20:05,1668.50,1668.50,1668.25,1668.25,4,161,165.00
10/03/2013,20:06,1668.25,1668.75,1668.25,1668.75,75,7,82.00
10/03/2013,20:07,1668.50,1668.50,1668.50,1668.50,0,68,68.00
10/03/2013,20:08,1668.50,1668.50,1668.50,1668.50,0,51,51.00
10/03/2013,20:09,1668.50,1668.75,1668.50,1668.50,2,13,15.00
10/03/2013,20:10,1668.50,1669.25,1668.50,1669.00,232,7,239.00
10/03/2013,20:11,1669.00,1669.00,1668.50,1668.75,200,142,342.00
10/03/2013,20:12,1668.75,1668.75,1668.75,1668.75,0,7,7.00
10/03/2013,20:13,1668.75,1668.75,1668.75,1668.75,0,12,12.00
10/03/2013,20:14,1668.75,1669.25,1668.75,1668.75,660,83,743.00
10/03/2013,20:15,1668.75,1669.25,1668.75,1669.00,69,65,134.00
10/03/2013,20:16,1669.25,1669.25,1668.75,1669.00,72,34,106.00
10/03/2013,20:17,1669.25,1669.25,1669.00,1669.00,5,17,22.00
10/03/2013,20:18,1669.25,1669.25,1668.75,1668.75,6,42,48.00
10/03/2013,20:19,1669.00,1669.25,1668.75,1669.00,67,48,115.00
10/03/2013,20:20,1669.25,1669.25,1669.00,1669.00,137,5,142.00
10/03/2013,20:21,1669.25,1669.50,1669.00,1669.25,45,15,60.00
10/03/2013,20:22,1669.25,1669.25,1669.00,1669.00,1,52,53.00
10/03/2013,20:23,1669.00,1669.25,1668.50,1668.75,11,113,124.00
10/03/2013,20:24,1668.75,1668.75,1668.50,1668.50,2,15,17.00
10/03/2013,20:25,1668.75,1668.75,1668.00,1668.25,66,146,212.00
10/03/2013,20:26,1668.25,1668.50,1668.00,1668.25,10,68,78.00
10/03/2013,20:27,1668.25,1668.25,1667.75,1668.25,191,107,298.00
10/03/2013,20:28,1668.25,1668.50,1668.00,1668.50,131,157,288.00
10/03/2013,20:29,1668.50,1668.75,1668.50,1668.75,59,7,66.00
10/03/2013,20:30,1668.75,1668.75,1668.50,1668.50,17,8,25.00
10/03/2013,20:31,1668.75,1668.75,1667.75,1667.75,6,106,112.00
10/03/2013,20:32,1668.00,1668.00,1667.75,1667.75,8,92,100.00
10/03/2013,20:33,1667.50,1668.00,1667.50,1667.75,44,9,53.00
10/03/2013,20:34,1667.75,1668.00,1667.75,1667.75,1,7,8.00
10/03/2013,20:35,1667.75,1668.00,1667.75,1667.75,4,21,25.00
10/03/2013,20:36,1667.75,1668.00,1667.75,1667.75,8,9,17.00
10/03/2013,20:37,1668.00,1668.25,1668.00,1668.00,61,9,70.00
10/03/2013,20:38,1668.00,1668.00,1668.00,1668.00,0,13,13.00
10/03/2013,20:39,1668.00,1668.75,1668.00,1668.50,93,9,102.00
10/03/2013,20:40,1668.50,1668.50,1668.25,1668.25,0,27,27.00
10/03/2013,20:41,1668.25,1668.50,1668.00,1668.00,1,52,53.00
10/03/2013,20:42,1668.00,1668.50,1668.00,1668.50,77,4,81.00
10/03/2013,20:43,1668.50,1668.75,1668.50,1668.75,71,8,79.00
10/03/2013,20:44,1668.75,1669.50,1668.75,1669.50,669,45,714.00
10/03/2013,20:45,1669.50,1669.50,1669.25,1669.25,66,13,79.00
10/03/2013,20:46,1669.50,1669.50,1669.25,1669.25,10,7,17.00
10/03/2013,20:47,1669.25,1669.50,1668.75,1668.75,2,106,108.00
10/03/2013,20:48,1668.75,1669.00,1668.75,1668.75,2,67,69.00
10/03/2013,20:49,1668.75,1669.00,1668.75,1669.00,60,78,138.00
10/03/2013,20:50,1669.25,1669.25,1669.00,1669.00,5,7,12.00
10/03/2013,20:51,1669.00,1669.75,1669.00,1669.75,265,12,277.00
10/03/2013,20:52,1669.75,1670.25,1669.75,1670.00,501,45,546.00
10/03/2013,20:53,1670.00,1670.25,1669.50,1669.75,112,146,258.00
10/03/2013,20:54,1669.75,1670.00,1669.50,1669.75,76,41,117.00
10/03/2013,20:55,1669.50,1670.00,1669.50,1669.75,16,11,27.00
10/03/2013,20:56,1669.75,1670.00,1669.75,1669.75,7,88,95.00
10/03/2013,20:57,1670.00,1670.00,1669.75,1669.75,1,12,13.00
10/03/2013,20:58,1669.75,1669.75,1669.75,1669.75,0,22,22.00
10/03/2013,20:59,1670.00,1670.00,1669.75,1669.75,2,16,18.00
10/03/2013,21:00,1669.75,1670.00,1669.75,1670.00,1,39,40.00
10/03/2013,21:01,1669.75,1670.00,1669.75,1669.75,14,9,23.00
10/03/2013,21:02,1669.75,1670.00,1669.75,1669.75,14,23,37.00
10/03/2013,21:03,1669.75,1670.00,1669.75,1669.75,6,12,18.00
10/03/2013,21:04,1669.75,1670.75,1669.75,1670.75,524,61,585.00
10/03/2013,21:05,1670.75,1670.75,1670.50,1670.50,396,50,446.00
10/03/2013,21:06,1670.50,1670.75,1670.25,1670.50,25,138,163.00
10/03/2013,21:07,1670.50,1670.75,1670.50,1670.50,12,17,29.00
10/03/2013,21:08,1670.50,1670.75,1670.50,1670.50,7,67,74.00
10/03/2013,21:09,1670.50,1671.00,1670.50,1670.75,397,23,420.00
10/03/2013,21:10,1670.75,1671.25,1670.75,1671.00,302,97,399.00
10/03/2013,21:11,1670.75,1671.00,1670.75,1670.75,11,13,24.00
10/03/2013,21:12,1671.00,1671.00,1670.75,1670.75,26,16,42.00
10/03/2013,21:13,1670.75,1671.00,1670.50,1670.50,2,64,66.00
10/03/2013,21:14,1670.50,1670.50,1670.50,1670.50,0,10,10.00
10/03/2013,21:15,1670.50,1670.75,1670.50,1670.50,16,42,58.00
10/03/2013,21:16,1670.25,1670.50,1670.25,1670.50,70,35,105.00
10/03/2013,21:17,1670.50,1670.50,1670.25,1670.25,25,13,38.00
10/03/2013,21:18,1670.25,1670.50,1670.25,1670.25,1,38,39.00
10/03/2013,21:19,1670.25,1670.50,1670.25,1670.25,2,11,13.00
10/03/2013,21:20,1670.25,1670.25,1670.00,1670.00,0,42,42.00
10/03/2013,21:21,1670.00,1670.00,1670.00,1670.00,0,14,14.00
10/03/2013,21:22,1670.00,1670.25,1670.00,1670.25,13,11,24.00
10/03/2013,21:23,1670.00,1670.25,1670.00,1670.00,1,13,14.00
10/03/2013,21:24,1670.00,1670.75,1669.75,1670.75,125,122,247.00
10/03/2013,21:25,1670.50,1670.75,1670.50,1670.75,113,34,147.00
10/03/2013,21:26,1670.75,1670.75,1670.50,1670.75,12,11,23.00
10/03/2013,21:27,1670.50,1670.75,1670.50,1670.75,91,14,105.00
10/03/2013,21:28,1670.75,1670.75,1670.75,1670.75,39,0,39.00
10/03/2013,21:29,1670.75,1671.00,1670.50,1670.75,64,14,78.00
10/03/2013,21:30,1670.75,1670.75,1670.50,1670.50,19,3,22.00
10/03/2013,21:31,1670.75,1670.75,1670.50,1670.75,17,7,24.00
10/03/2013,21:32,1670.50,1670.75,1670.50,1670.50,1,11,12.00
10/03/2013,21:33,1670.50,1670.50,1670.50,1670.50,0,15,15.00
10/03/2013,21:34,1670.50,1670.75,1670.50,1670.50,3,15,18.00
10/03/2013,21:35,1670.50,1670.75,1670.25,1670.50,17,25,42.00
10/03/2013,21:36,1670.50,1670.75,1670.50,1670.50,2,15,17.00
10/03/2013,21:37,1670.75,1671.00,1670.25,1670.50,53,52,105.00
10/03/2013,21:38,1670.50,1671.00,1670.50,1671.00,341,48,389.00
10/03/2013,21:39,1671.00,1671.00,1670.75,1670.75,9,15,24.00
10/03/2013,21:40,1671.00,1671.00,1670.75,1670.75,3,28,31.00
10/03/2013,21:41,1670.75,1670.75,1670.75,1670.75,0,11,11.00
10/03/2013,21:42,1670.75,1671.25,1670.75,1671.00,124,10,134.00
10/03/2013,21:43,1671.00,1671.75,1671.00,1671.75,1135,139,1274.00
10/03/2013,21:44,1671.75,1671.75,1671.25,1671.25,41,73,114.00
10/03/2013,21:45,1671.50,1671.50,1671.25,1671.25,10,20,30.00
10/03/2013,21:46,1671.25,1672.00,1671.25,1671.75,232,47,279.00
10/03/2013,21:47,1671.75,1672.00,1671.75,1672.00,56,22,78.00
10/03/2013,21:48,1671.75,1672.00,1671.75,1671.75,19,32,51.00
10/03/2013,21:49,1671.75,1672.00,1671.75,1672.00,50,63,113.00
10/03/2013,21:50,1672.00,1672.00,1671.25,1671.25,67,158,225.00
10/03/2013,21:51,1671.25,1671.75,1671.00,1671.50,275,48,323.00
10/03/2013,21:52,1671.50,1671.50,1671.25,1671.25,14,36,50.00
10/03/2013,21:53,1671.25,1671.50,1671.25,1671.50,67,30,97.00
10/03/2013,21:54,1671.50,1671.50,1671.50,1671.50,16,0,16.00
10/03/2013,21:55,1671.50,1671.50,1671.50,1671.50,8,0,8.00
10/03/2013,21:56,1671.50,1671.50,1671.50,1671.50,20,0,20.00
10/03/2013,21:57,1671.50,1671.75,1671.50,1671.75,55,0,55.00
10/03/2013,21:58,1671.75,1672.00,1671.75,1671.75,10,11,21.00
10/03/2013,21:59,1671.75,1671.75,1671.25,1671.50,6,58,64.00
10/03/2013,22:00,1671.25,1671.50,1671.25,1671.25,7,12,19.00
10/03/2013,22:01,1671.25,1671.25,1671.25,1671.25,0,23,23.00
10/03/2013,22:02,1671.25,1671.25,1671.25,1671.25,0,78,78.00
10/03/2013,22:03,1671.25,1671.50,1671.25,1671.25,1,18,19.00
10/03/2013,22:04,1671.25,1671.25,1671.25,1671.25,0,24,24.00
10/03/2013,22:05,1671.25,1672.00,1671.25,1671.75,130,17,147.00
10/03/2013,22:06,1671.50,1671.75,1671.50,1671.50,2,23,25.00
10/03/2013,22:07,1671.50,1671.50,1671.50,1671.50,0,34,34.00
10/03/2013,22:08,1671.25,1671.25,1671.00,1671.00,2,62,64.00
10/03/2013,22:09,1671.00,1671.25,1671.00,1671.00,20,11,31.00
10/03/2013,22:10,1671.00,1671.00,1671.00,1671.00,0,16,16.00
10/03/2013,22:11,1671.00,1671.00,1671.00,1671.00,0,23,23.00
10/03/2013,22:12,1671.00,1671.25,1671.00,1671.00,11,8,19.00
10/03/2013,22:13,1671.00,1671.00,1671.00,1671.00,0,10,10.00
10/03/2013,22:14,1671.00,1671.25,1671.00,1671.00,1,13,14.00
10/03/2013,22:15,1671.00,1671.25,1671.00,1671.25,7,12,19.00
10/03/2013,22:16,1671.00,1671.25,1671.00,1671.25,51,7,58.00
10/03/2013,22:17,1671.25,1671.50,1671.25,1671.25,10,3,13.00
10/03/2013,22:18,1671.25,1671.25,1671.00,1671.00,0,18,18.00
10/03/2013,22:19,1671.00,1671.25,1671.00,1671.25,9,8,17.00
10/03/2013,22:20,1671.25,1671.50,1671.00,1671.25,22,5,27.00
10/03/2013,22:21,1671.25,1671.25,1671.00,1671.25,4,9,13.00
10/03/2013,22:22,1671.00,1671.25,1671.00,1671.00,1,11,12.00
10/03/2013,22:23,1671.00,1671.25,1671.00,1671.00,1,88,89.00
10/03/2013,22:24,1670.75,1670.75,1670.75,1670.75,0,15,15.00
10/03/2013,22:25,1670.75,1670.75,1670.75,1670.75,0,21,21.00
10/03/2013,22:26,1670.75,1670.75,1670.50,1670.50,7,60,67.00
10/03/2013,22:27,1670.75,1670.75,1670.50,1670.50,5,8,13.00
10/03/2013,22:28,1670.50,1670.50,1670.50,1670.50,0,8,8.00
10/03/2013,22:29,1670.50,1670.75,1670.50,1670.50,1,9,10.00
10/03/2013,22:30,1670.50,1670.50,1669.75,1669.75,5,500,505.00
10/03/2013,22:31,1670.00,1670.25,1669.75,1670.25,115,10,125.00
10/03/2013,22:32,1670.00,1670.25,1670.00,1670.00,22,58,80.00
10/03/2013,22:33,1670.00,1670.00,1669.75,1669.75,2,78,80.00
10/03/2013,22:34,1669.75,1670.00,1669.75,1669.75,5,16,21.00
10/03/2013,22:35,1670.00,1670.00,1669.75,1669.75,38,346,384.00
10/03/2013,22:36,1669.75,1670.00,1669.75,1669.75,3,44,47.00
10/03/2013,22:37,1669.75,1670.00,1669.75,1669.75,3,10,13.00
10/03/2013,22:38,1669.75,1670.00,1669.75,1670.00,272,8,280.00
10/03/2013,22:39,1670.00,1670.00,1669.75,1670.00,87,11,98.00
10/03/2013,22:40,1669.75,1670.00,1669.75,1669.75,5,11,16.00
10/03/2013,22:41,1670.00,1670.00,1669.75,1669.75,8,9,17.00
10/03/2013,22:42,1669.75,1670.00,1669.75,1669.75,1,16,17.00
10/03/2013,22:43,1670.00,1670.00,1669.75,1669.75,2,106,108.00
10/03/2013,22:44,1669.75,1670.00,1669.75,1669.75,82,8,90.00
10/03/2013,22:45,1670.00,1670.25,1669.75,1670.25,159,6,165.00
10/03/2013,22:46,1670.00,1670.50,1670.00,1670.25,39,9,48.00
10/03/2013,22:47,1670.25,1671.00,1670.25,1671.00,54,3,57.00
10/03/2013,22:48,1670.75,1671.00,1670.50,1670.50,1,53,54.00
10/03/2013,22:49,1670.50,1670.75,1670.50,1670.75,18,12,30.00
10/03/2013,22:50,1670.50,1670.50,1670.50,1670.50,0,11,11.00
10/03/2013,22:51,1670.50,1670.75,1670.50,1670.50,15,8,23.00
10/03/2013,22:52,1670.50,1670.50,1670.25,1670.50,1,45,46.00
10/03/2013,22:53,1670.25,1670.50,1670.25,1670.25,1,15,16.00
10/03/2013,22:54,1670.25,1670.50,1670.25,1670.25,8,14,22.00
10/03/2013,22:55,1670.25,1670.50,1670.25,1670.25,2,8,10.00
10/03/2013,22:56,1670.50,1671.00,1670.25,1670.75,292,7,299.00
10/03/2013,22:57,1671.00,1671.50,1670.75,1670.75,208,131,339.00
10/03/2013,22:58,1670.75,1671.00,1670.75,1670.75,21,14,35.00
10/03/2013,22:59,1671.00,1671.00,1670.75,1670.75,46,12,58.00
10/03/2013,23:00,1671.00,1671.00,1670.75,1671.00,20,9,29.00
10/03/2013,23:01,1671.00,1671.00,1671.00,1671.00,37,0,37.00
10/03/2013,23:02,1671.00,1671.25,1671.00,1671.25,45,0,45.00
10/03/2013,23:03,1671.25,1671.25,1671.00,1671.25,14,2,16.00
10/03/2013,23:04,1671.00,1671.25,1671.00,1671.00,16,8,24.00
10/03/2013,23:05,1671.25,1671.25,1671.25,1671.25,35,0,35.00
10/03/2013,23:06,1671.00,1671.25,1671.00,1671.25,74,1,75.00
10/03/2013,23:07,1671.25,1671.25,1671.00,1671.00,26,2,28.00
10/03/2013,23:08,1671.00,1671.00,1670.75,1670.75,0,68,68.00
10/03/2013,23:09,1670.75,1670.75,1670.50,1670.50,0,87,87.00
10/03/2013,23:10,1670.50,1670.75,1670.50,1670.75,14,1,15.00
10/03/2013,23:11,1670.50,1670.75,1670.50,1670.50,11,7,18.00
10/03/2013,23:12,1670.75,1670.75,1670.75,1670.75,17,0,17.00
10/03/2013,23:13,1670.75,1670.75,1670.00,1670.25,60,235,295.00
10/03/2013,23:14,1670.25,1670.25,1670.00,1670.00,0,98,98.00
10/03/2013,23:15,1670.00,1670.00,1669.75,1669.75,4,111,115.00
10/03/2013,23:16,1670.00,1670.00,1669.75,1669.75,85,43,128.00
10/03/2013,23:17,1669.75,1669.75,1669.50,1669.50,0,117,117.00
10/03/2013,23:18,1669.75,1669.75,1669.00,1669.00,4,235,239.00
10/03/2013,23:19,1669.25,1669.50,1669.25,1669.50,46,0,46.00
10/03/2013,23:20,1669.50,1669.75,1669.50,1669.75,58,4,62.00
10/03/2013,23:21,1669.75,1669.75,1669.50,1669.75,43,1,44.00
10/03/2013,23:22,1669.75,1669.75,1669.50,1669.75,31,8,39.00
10/03/2013,23:23,1669.75,1669.75,1669.50,1669.50,22,2,24.00
10/03/2013,23:24,1669.75,1669.75,1669.75,1669.75,96,0,96.00
10/03/2013,23:25,1669.75,1669.75,1669.75,1669.75,41,0,41.00
10/03/2013,23:26,1669.75,1669.75,1669.50,1669.50,14,1,15.00
10/03/2013,23:27,1669.75,1669.75,1669.25,1669.50,35,86,121.00
10/03/2013,23:28,1669.50,1669.75,1669.50,1669.50,108,4,112.00
10/03/2013,23:29,1669.50,1669.50,1669.50,1669.50,0,1,1.00
10/03/2013,23:30,1669.50,1669.50,1669.50,1669.50,0,1,1.00
10/03/2013,23:31,1669.50,1669.50,1669.50,1669.50,0,53,53.00
10/03/2013,23:32,1669.50,1669.50,1669.25,1669.50,4,83,87.00
10/03/2013,23:33,1669.50,1669.75,1669.50,1669.75,36,0,36.00
10/03/2013,23:34,1669.75,1669.75,1669.75,1669.75,4,0,4.00
10/03/2013,23:35,1669.75,1669.75,1669.50,1669.75,21,38,59.00
10/03/2013,23:36,1669.50,1669.50,1669.50,1669.50,0,34,34.00
10/03/2013,23:37,1669.75,1669.75,1669.50,1669.50,1,53,54.00
10/03/2013,23:39,1669.50,1669.50,1669.50,1669.50,0,2,2.00
10/03/2013,23:40,1669.50,1669.50,1669.50,1669.50,0,1,1.00
10/03/2013,23:41,1669.50,1669.50,1669.50,1669.50,0,1,1.00
10/03/2013,23:42,1669.50,1669.50,1669.50,1669.50,0,3,3.00
10/03/2013,23:43,1669.50,1670.00,1669.50,1669.75,112,22,134.00
10/03/2013,23:44,1669.75,1669.75,1669.50,1669.50,0,96,96.00
10/03/2013,23:45,1669.75,1669.75,1669.75,1669.75,25,0,25.00
10/03/2013,23:46,1669.75,1669.75,1669.50,1669.50,26,1,27.00
10/03/2013,23:47,1669.50,1669.75,1669.50,1669.50,1,2,3.00
10/03/2013,23:49,1669.50,1669.50,1669.50,1669.50,0,2,2.00
10/03/2013,23:50,1669.75,1669.75,1669.50,1669.50,1,1,2.00
10/03/2013,23:51,1669.50,1669.50,1669.25,1669.25,0,52,52.00
10/03/2013,23:52,1669.25,1669.25,1668.75,1669.25,46,222,268.00
10/03/2013,23:53,1669.00,1669.00,1668.50,1668.50,17,157,174.00
10/03/2013,23:54,1668.75,1668.75,1668.25,1668.50,95,103,198.00
10/03/2013,23:55,1668.50,1668.75,1668.25,1668.75,44,50,94.00
10/03/2013,23:56,1668.50,1668.75,1668.50,1668.75,4,1,5.00
10/03/2013,23:57,1668.75,1668.75,1668.75,1668.75,2,0,2.00
10/03/2013,23:58,1668.75,1668.75,1668.50,1668.75,59,8,67.00
10/03/2013,23:59,1668.50,1669.00,1668.50,1668.75,155,3,158.00
10/04/2013,00:00,1668.75,1669.00,1668.75,1669.00,23,2,25.00
10/04/2013,00:01,1669.00,1669.25,1669.00,1669.25,28,0,28.00
10/04/2013,00:02,1669.25,1669.25,1669.25,1669.25,3,0,3.00
10/04/2013,00:03,1669.00,1669.25,1669.00,1669.25,5,18,23.00
10/04/2013,00:04,1669.00,1669.25,1669.00,1669.25,8,5,13.00
10/04/2013,00:05,1669.25,1669.25,1669.00,1669.25,5,1,6.00
10/04/2013,00:06,1669.00,1669.00,1668.50,1668.75,2,50,52.00
10/04/2013,00:07,1668.75,1668.75,1668.50,1668.50,45,78,123.00
10/04/2013,00:08,1668.50,1668.75,1668.50,1668.75,2,2,4.00
10/04/2013,00:09,1668.75,1668.75,1668.25,1668.25,6,49,55.00
10/04/2013,00:10,1668.25,1668.25,1668.00,1668.25,33,156,189.00
10/04/2013,00:11,1668.00,1668.25,1668.00,1668.25,14,18,32.00
10/04/2013,00:12,1668.00,1668.25,1668.00,1668.00,9,4,13.00
10/04/2013,00:13,1668.25,1668.25,1668.00,1668.25,5,1,6.00
10/04/2013,00:14,1668.00,1668.50,1668.00,1668.50,114,9,123.00
10/04/2013,00:15,1668.25,1668.50,1668.25,1668.50,4,5,9.00
10/04/2013,00:16,1668.25,1668.50,1668.00,1668.25,5,30,35.00
10/04/2013,00:17,1668.25,1668.50,1668.00,1668.25,28,29,57.00
10/04/2013,00:18,1668.25,1668.25,1668.00,1668.00,5,23,28.00
10/04/2013,00:19,1668.00,1668.25,1668.00,1668.25,5,5,10.00
10/04/2013,00:20,1668.00,1668.00,1668.00,1668.00,0,6,6.00
10/04/2013,00:21,1668.00,1668.00,1668.00,1668.00,0,7,7.00
10/04/2013,00:22,1668.00,1668.25,1668.00,1668.00,13,11,24.00
10/04/2013,00:23,1668.00,1668.25,1668.00,1668.25,1,80,81.00
10/04/2013,00:24,1668.25,1668.25,1668.00,1668.00,1,11,12.00
10/04/2013,00:25,1668.25,1668.25,1668.00,1668.00,11,7,18.00
10/04/2013,00:26,1668.00,1668.25,1668.00,1668.00,3,71,74.00
10/04/2013,00:27,1668.00,1668.25,1668.00,1668.00,32,11,43.00
10/04/2013,00:28,1668.00,1668.25,1668.00,1668.25,4,9,13.00
10/04/2013,00:29,1668.00,1668.00,1667.50,1667.75,78,188,266.00
10/04/2013,00:30,1667.75,1668.00,1667.50,1668.00,54,7,61.00
10/04/2013,00:31,1668.00,1668.00,1667.75,1667.75,46,39,85.00
10/04/2013,00:32,1667.75,1668.00,1667.75,1667.75,82,6,88.00
10/04/2013,00:33,1668.00,1668.00,1667.75,1667.75,8,2,10.00
10/04/2013,00:34,1667.75,1667.75,1667.75,1667.75,0,94,94.00
10/04/2013,00:35,1667.75,1668.00,1667.75,1667.75,26,3,29.00
10/04/2013,00:36,1667.75,1668.00,1667.75,1667.75,2,27,29.00
10/04/2013,00:37,1667.75,1668.00,1667.75,1667.75,4,72,76.00
10/04/2013,00:38,1667.75,1667.75,1667.75,1667.75,0,11,11.00
10/04/2013,00:39,1667.75,1668.00,1667.75,1667.75,91,63,154.00
10/04/2013,00:40,1667.75,1667.75,1667.75,1667.75,0,104,104.00
10/04/2013,00:41,1668.00,1668.00,1667.75,1668.00,5,2,7.00
10/04/2013,00:42,1667.75,1668.00,1667.50,1667.50,11,36,47.00
10/04/2013,00:43,1667.75,1668.00,1667.75,1667.75,137,11,148.00
10/04/2013,00:44,1667.75,1668.00,1667.75,1668.00,7,24,31.00
10/04/2013,00:45,1667.75,1668.00,1667.75,1668.00,42,4,46.00
10/04/2013,00:46,1668.25,1668.25,1668.00,1668.00,5,38,43.00
10/04/2013,00:47,1668.00,1668.00,1667.75,1668.00,25,6,31.00
10/04/2013,00:48,1668.00,1668.00,1667.75,1668.00,6,1,7.00
10/04/2013,00:49,1668.00,1668.00,1667.75,1667.75,12,106,118.00
10/04/2013,00:50,1668.00,1668.00,1667.50,1667.75,45,78,123.00
10/04/2013,00:51,1668.00,1668.00,1667.75,1667.75,4,105,109.00
10/04/2013,00:52,1667.75,1667.75,1667.75,1667.75,0,17,17.00
10/04/2013,00:53,1668.00,1668.00,1667.75,1668.00,44,2,46.00
10/04/2013,00:54,1668.25,1668.50,1668.25,1668.50,148,0,148.00
10/04/2013,00:55,1668.50,1668.50,1668.25,1668.25,13,1,14.00
10/04/2013,00:56,1668.25,1668.50,1668.25,1668.50,8,2,10.00
10/04/2013,00:57,1668.50,1668.50,1668.25,1668.50,2,13,15.00
10/04/2013,00:58,1668.50,1668.50,1668.25,1668.50,3,11,14.00
10/04/2013,00:59,1668.25,1668.75,1668.25,1668.50,69,26,95.00
10/04/2013,01:00,1668.50,1668.75,1668.25,1668.50,47,103,150.00
10/04/2013,01:01,1668.50,1669.25,1668.50,1669.25,277,77,354.00
10/04/2013,01:02,1669.25,1669.50,1669.00,1669.00,27,118,145.00
10/04/2013,01:03,1669.00,1669.25,1669.00,1669.00,154,152,306.00
10/04/2013,01:04,1669.25,1669.25,1669.00,1669.00,31,17,48.00
10/04/2013,01:05,1669.00,1669.50,1669.00,1669.00,87,55,142.00
10/04/2013,01:06,1669.25,1669.50,1669.00,1669.50,118,2,120.00
10/04/2013,01:07,1669.50,1669.75,1669.50,1669.50,13,33,46.00
10/04/2013,01:08,1669.50,1669.50,1669.25,1669.50,28,16,44.00
10/04/2013,01:09,1669.75,1670.00,1669.50,1669.75,118,23,141.00
10/04/2013,01:10,1669.50,1669.50,1669.25,1669.50,108,15,123.00
10/04/2013,01:11,1669.50,1669.75,1669.25,1669.25,21,73,94.00
10/04/2013,01:12,1669.50,1669.50,1669.25,1669.25,9,45,54.00
10/04/2013,01:13,1669.25,1669.50,1669.00,1669.50,91,49,140.00
10/04/2013,01:14,1669.50,1669.50,1669.25,1669.50,12,1,13.00
10/04/2013,01:15,1669.50,1669.50,1669.25,1669.25,2,1,3.00
10/04/2013,01:16,1669.50,1669.50,1669.25,1669.50,3,23,26.00
10/04/2013,01:17,1669.50,1669.75,1669.50,1669.75,68,3,71.00
10/04/2013,01:18,1669.75,1669.75,1669.50,1669.50,11,5,16.00
10/04/2013,01:19,1669.75,1670.50,1669.75,1670.50,475,10,485.00
10/04/2013,01:20,1670.50,1670.50,1670.25,1670.25,66,86,152.00
10/04/2013,01:21,1670.00,1670.50,1670.00,1670.25,82,51,133.00
10/04/2013,01:22,1670.25,1670.50,1670.25,1670.25,1,59,60.00
10/04/2013,01:23,1670.25,1670.25,1669.75,1669.75,4,77,81.00
10/04/2013,01:24,1670.00,1670.00,1669.75,1670.00,7,2,9.00
10/04/2013,01:25,1669.75,1669.75,1669.75,1669.75,0,29,29.00
10/04/2013,01:26,1669.75,1670.00,1669.75,1669.75,2,11,13.00
10/04/2013,01:27,1669.75,1670.00,1669.75,1669.75,2,7,9.00
10/04/2013,01:28,1670.00,1670.75,1670.00,1670.50,323,34,357.00
10/04/2013,01:29,1670.50,1670.75,1670.50,1670.50,26,5,31.00
10/04/2013,01:30,1670.50,1670.50,1670.25,1670.50,164,100,264.00
10/04/2013,01:31,1670.50,1670.50,1670.25,1670.25,59,318,377.00
10/04/2013,01:32,1670.25,1670.25,1670.00,1670.00,16,572,588.00
10/04/2013,01:33,1670.00,1670.00,1670.00,1670.00,0,181,181.00
10/04/2013,01:34,1669.75,1670.00,1669.50,1669.50,1,237,238.00
10/04/2013,01:35,1669.75,1669.75,1669.50,1669.50,30,348,378.00
10/04/2013,01:36,1669.50,1669.75,1669.50,1669.75,19,7,26.00
10/04/2013,01:37,1669.75,1669.75,1669.50,1669.50,3,149,152.00
10/04/2013,01:38,1669.25,1669.25,1669.00,1669.25,35,120,155.00
10/04/2013,01:39,1669.25,1669.50,1669.00,1669.00,53,19,72.00
10/04/2013,01:40,1669.00,1669.25,1669.00,1669.25,2,2,4.00
10/04/2013,01:41,1669.25,1669.25,1669.00,1669.00,9,11,20.00
10/04/2013,01:42,1669.25,1669.75,1669.00,1669.75,114,1,115.00
10/04/2013,01:43,1669.75,1670.00,1669.75,1670.00,279,0,279.00
10/04/2013,01:44,1670.00,1670.50,1670.00,1670.50,178,0,178.00
10/04/2013,01:45,1670.50,1670.75,1670.50,1670.50,61,127,188.00
10/04/2013,01:46,1670.50,1670.75,1670.50,1670.75,268,1,269.00
10/04/2013,01:47,1670.75,1671.50,1670.75,1671.50,433,119,552.00
10/04/2013,01:48,1671.50,1671.50,1671.00,1671.25,18,44,62.00
10/04/2013,01:49,1671.00,1671.50,1671.00,1671.25,105,17,122.00
10/04/2013,01:50,1671.50,1671.75,1671.50,1671.50,377,10,387.00
10/04/2013,01:51,1671.75,1671.75,1671.50,1671.75,2,13,15.00
10/04/2013,01:52,1671.75,1671.75,1671.50,1671.50,3,49,52.00
10/04/2013,01:53,1671.50,1671.75,1671.50,1671.75,230,9,239.00
10/04/2013,01:54,1671.50,1671.75,1671.50,1671.75,1,11,12.00
10/04/2013,01:55,1671.50,1671.75,1671.50,1671.75,9,14,23.00
10/04/2013,01:56,1671.50,1671.75,1671.50,1671.75,75,12,87.00
10/04/2013,01:57,1671.75,1671.75,1671.25,1671.50,34,162,196.00
10/04/2013,01:58,1671.25,1671.25,1671.00,1671.25,68,88,156.00
10/04/2013,01:59,1671.00,1671.25,1670.75,1671.25,23,67,90.00
10/04/2013,02:00,1671.25,1671.25,1671.25,1671.25,42,0,42.00
10/04/2013,02:01,1671.00,1671.50,1671.00,1671.50,87,76,163.00
10/04/2013,02:02,1671.50,1671.50,1671.25,1671.50,105,27,132.00
10/04/2013,02:03,1671.50,1672.25,1671.25,1672.00,538,458,996.00
10/04/2013,02:04,1672.00,1672.00,1671.50,1671.75,397,393,790.00
10/04/2013,02:05,1671.75,1672.00,1671.75,1671.75,72,113,185.00
10/04/2013,02:06,1671.75,1672.00,1671.75,1671.75,9,121,130.00
10/04/2013,02:07,1672.00,1672.00,1671.50,1671.50,216,334,550.00
10/04/2013,02:08,1671.50,1671.75,1671.25,1671.25,116,142,258.00
10/04/2013,02:09,1671.25,1671.50,1670.75,1670.75,12,188,200.00
10/04/2013,02:10,1670.75,1671.00,1670.75,1670.75,68,252,320.00
10/04/2013,02:11,1670.75,1671.00,1670.00,1670.75,383,640,1023.00
10/04/2013,02:12,1671.00,1671.25,1670.75,1670.75,153,128,281.00
10/04/2013,02:13,1671.00,1671.50,1670.75,1671.50,362,85,447.00
10/04/2013,02:14,1671.25,1671.50,1671.00,1671.00,62,228,290.00
10/04/2013,02:15,1671.25,1671.50,1671.00,1671.25,112,152,264.00
10/04/2013,02:16,1671.00,1671.00,1670.00,1670.50,142,275,417.00
10/04/2013,02:17,1670.50,1670.50,1670.25,1670.25,39,88,127.00
10/04/2013,02:18,1670.25,1670.50,1670.25,1670.25,4,121,125.00
10/04/2013,02:19,1670.50,1670.50,1670.25,1670.25,149,2,151.00
10/04/2013,02:20,1670.25,1670.50,1670.25,1670.25,93,118,211.00
10/04/2013,02:21,1670.25,1671.00,1670.25,1670.75,293,64,357.00
10/04/2013,02:22,1670.50,1671.75,1670.50,1671.75,345,5,350.00
10/04/2013,02:23,1671.75,1671.75,1671.25,1671.25,22,215,237.00
10/04/2013,02:24,1671.00,1671.25,1671.00,1671.00,62,68,130.00
10/04/2013,02:25,1671.25,1671.50,1671.00,1671.50,221,55,276.00
10/04/2013,02:26,1671.25,1671.25,1671.00,1671.00,0,112,112.00
10/04/2013,02:27,1670.75,1671.00,1670.75,1670.75,3,155,158.00
10/04/2013,02:28,1670.75,1670.75,1670.50,1670.50,0,34,34.00
10/04/2013,02:29,1670.50,1670.75,1670.50,1670.75,132,7,139.00
10/04/2013,02:30,1670.50,1671.00,1670.50,1670.75,120,63,183.00
10/04/2013,02:31,1670.75,1671.00,1670.25,1670.50,5,212,217.00
10/04/2013,02:32,1670.50,1670.50,1670.25,1670.25,210,5,215.00
10/04/2013,02:33,1670.25,1670.75,1670.25,1670.50,182,7,189.00
10/04/2013,02:34,1670.75,1670.75,1670.50,1670.75,175,2,177.00
10/04/2013,02:35,1670.75,1671.00,1670.75,1670.75,305,4,309.00
10/04/2013,02:36,1670.75,1671.25,1670.75,1671.00,278,12,290.00
10/04/2013,02:37,1671.00,1671.00,1670.50,1670.50,0,278,278.00
10/04/2013,02:38,1670.50,1670.50,1670.50,1670.50,0,99,99.00
10/04/2013,02:39,1670.75,1671.00,1670.75,1670.75,196,2,198.00
10/04/2013,02:40,1670.75,1671.25,1670.75,1671.00,415,31,446.00
10/04/2013,02:41,1671.25,1671.25,1671.00,1671.00,81,3,84.00
10/04/2013,02:42,1671.00,1671.25,1671.00,1671.25,134,10,144.00
10/04/2013,02:43,1671.00,1671.75,1671.00,1671.50,333,105,438.00
10/04/2013,02:44,1671.50,1671.75,1671.25,1671.50,41,97,138.00
10/04/2013,02:45,1671.25,1671.25,1671.00,1671.25,5,70,75.00
10/04/2013,02:46,1671.25,1671.25,1670.50,1670.50,2,375,377.00
10/04/2013,02:47,1670.50,1670.50,1670.50,1670.50,0,43,43.00
10/04/2013,02:48,1670.50,1671.25,1670.25,1671.25,551,113,664.00
10/04/2013,02:49,1671.25,1671.75,1671.25,1671.75,126,28,154.00
10/04/2013,02:50,1671.75,1672.00,1671.50,1671.75,204,8,212.00
10/04/2013,02:51,1671.75,1672.00,1671.50,1671.75,117,169,286.00
10/04/2013,02:52,1671.75,1671.75,1671.50,1671.50,57,65,122.00
10/04/2013,02:53,1671.75,1672.00,1671.75,1672.00,55,1,56.00
10/04/2013,02:54,1671.75,1672.00,1671.50,1671.50,55,53,108.00
10/04/2013,02:55,1671.50,1671.50,1671.25,1671.25,5,154,159.00
10/04/2013,02:56,1671.25,1671.25,1671.00,1671.00,0,51,51.00
10/04/2013,02:57,1671.00,1671.25,1671.00,1671.00,3,63,66.00
10/04/2013,02:58,1671.25,1671.25,1671.00,1671.25,72,1,73.00
10/04/2013,02:59,1671.50,1671.50,1671.25,1671.50,77,3,80.00
10/04/2013,03:00,1671.50,1671.50,1671.25,1671.25,38,14,52.00
10/04/2013,03:01,1671.00,1671.00,1670.75,1670.75,0,121,121.00
10/04/2013,03:02,1670.75,1671.00,1670.75,1670.75,1,127,128.00
10/04/2013,03:03,1670.75,1671.25,1670.75,1671.25,38,37,75.00
10/04/2013,03:04,1671.25,1671.50,1671.00,1671.25,148,22,170.00
10/04/2013,03:05,1671.25,1671.25,1671.00,1671.00,1,103,104.00
10/04/2013,03:06,1671.00,1671.50,1671.00,1671.25,114,3,117.00
10/04/2013,03:07,1671.25,1671.50,1671.25,1671.25,45,17,62.00
10/04/2013,03:08,1671.25,1671.50,1671.25,1671.25,72,20,92.00
10/04/2013,03:09,1671.25,1671.25,1670.75,1671.25,57,141,198.00
10/04/2013,03:10,1671.25,1671.50,1671.25,1671.25,58,33,91.00
10/04/2013,03:11,1671.00,1671.25,1671.00,1671.00,1,19,20.00
10/04/2013,03:12,1671.00,1671.00,1671.00,1671.00,0,8,8.00
10/04/2013,03:13,1671.00,1671.50,1671.00,1671.25,162,93,255.00
10/04/2013,03:14,1671.25,1671.25,1671.00,1671.00,0,120,120.00
10/04/2013,03:15,1671.25,1671.25,1670.50,1670.50,33,86,119.00
10/04/2013,03:16,1670.50,1670.75,1670.50,1670.50,18,8,26.00
10/04/2013,03:17,1670.75,1670.75,1670.50,1670.50,37,2,39.00
10/04/2013,03:18,1670.75,1670.75,1670.50,1670.50,9,63,72.00
10/04/2013,03:19,1670.50,1670.75,1670.50,1670.50,2,46,48.00
10/04/2013,03:20,1670.50,1670.75,1670.25,1670.50,82,324,406.00
10/04/2013,03:21,1670.75,1670.75,1670.50,1670.50,10,29,39.00
10/04/2013,03:22,1670.50,1670.75,1670.50,1670.75,21,9,30.00
10/04/2013,03:23,1670.50,1671.25,1670.50,1671.25,365,1,366.00
10/04/2013,03:24,1671.25,1671.25,1671.00,1671.00,2,32,34.00
10/04/2013,03:25,1671.25,1671.50,1671.00,1671.25,105,29,134.00
10/04/2013,03:26,1671.25,1671.50,1671.00,1671.25,76,101,177.00
10/04/2013,03:27,1671.25,1671.25,1671.00,1671.00,20,2,22.00
10/04/2013,03:28,1671.00,1671.25,1671.00,1671.00,1,27,28.00
10/04/2013,03:29,1671.00,1671.00,1670.75,1671.00,120,73,193.00
10/04/2013,03:30,1671.00,1671.25,1671.00,1671.25,4,0,4.00
10/04/2013,03:31,1671.00,1671.25,1671.00,1671.25,2,13,15.00
10/04/2013,03:32,1671.25,1671.25,1671.00,1671.25,6,7,13.00
10/04/2013,03:33,1671.25,1671.50,1671.25,1671.50,275,1,276.00
10/04/2013,03:34,1671.50,1671.75,1671.50,1671.75,215,32,247.00
10/04/2013,03:35,1671.75,1672.00,1671.50,1671.75,54,91,145.00
10/04/2013,03:36,1671.75,1671.75,1671.75,1671.75,41,0,41.00
10/04/2013,03:37,1671.75,1672.00,1671.75,1671.75,130,87,217.00
10/04/2013,03:38,1671.75,1672.25,1671.75,1672.00,258,52,310.00
10/04/2013,03:39,1672.00,1673.00,1672.00,1673.00,1192,51,1243.00
10/04/2013,03:40,1672.75,1673.00,1672.50,1672.75,151,254,405.00
10/04/2013,03:41,1672.50,1672.75,1672.50,1672.50,77,127,204.00
10/04/2013,03:42,1672.75,1672.75,1672.25,1672.50,196,56,252.00
10/04/2013,03:43,1672.25,1672.75,1672.25,1672.50,401,12,413.00
10/04/2013,03:44,1672.50,1673.25,1672.50,1673.25,950,139,1089.00
10/04/2013,03:45,1673.00,1673.50,1673.00,1673.25,651,675,1326.00
10/04/2013,03:46,1673.25,1674.25,1673.25,1674.25,1161,348,1509.00
10/04/2013,03:47,1674.25,1674.50,1674.00,1674.25,1370,78,1448.00
10/04/2013,03:48,1674.25,1674.25,1673.75,1673.75,19,278,297.00
10/04/2013,03:49,1674.00,1674.25,1673.75,1674.00,92,50,142.00
10/04/2013,03:50,1674.00,1674.25,1674.00,1674.25,261,64,325.00
10/04/2013,03:51,1674.25,1674.50,1673.75,1674.00,143,314,457.00
10/04/2013,03:52,1674.00,1674.25,1674.00,1674.00,31,92,123.00
10/04/2013,03:53,1674.00,1674.25,1674.00,1674.00,22,185,207.00
10/04/2013,03:54,1674.00,1674.00,1673.75,1673.75,11,234,245.00
10/04/2013,03:55,1673.75,1674.00,1673.50,1673.75,64,37,101.00
10/04/2013,03:56,1673.75,1674.00,1673.75,1673.75,5,8,13.00
10/04/2013,03:57,1674.00,1674.00,1673.50,1673.50,64,106,170.00
10/04/2013,03:58,1673.75,1673.75,1673.25,1673.25,61,212,273.00
10/04/2013,03:59,1673.25,1673.50,1673.00,1673.50,224,184,408.00
10/04/2013,04:00,1673.50,1673.50,1673.50,1673.50,248,0,248.00
10/04/2013,04:01,1673.75,1674.25,1673.75,1673.75,707,405,1112.00
10/04/2013,04:02,1673.75,1673.75,1673.50,1673.75,54,141,195.00
10/04/2013,04:03,1673.75,1674.00,1673.50,1673.75,380,18,398.00
10/04/2013,04:04,1673.75,1674.00,1673.75,1673.75,1,312,313.00
10/04/2013,04:05,1673.50,1673.75,1673.50,1673.50,48,38,86.00
10/04/2013,04:06,1673.50,1674.00,1673.50,1674.00,400,33,433.00
10/04/2013,04:07,1674.00,1674.25,1673.75,1673.75,20,75,95.00
10/04/2013,04:08,1673.75,1674.00,1673.75,1673.75,1,42,43.00
10/04/2013,04:09,1674.00,1674.00,1673.75,1673.75,9,13,22.00
10/04/2013,04:10,1673.75,1674.00,1673.75,1673.75,9,310,319.00
10/04/2013,04:11,1673.75,1673.75,1673.25,1673.50,9,137,146.00
10/04/2013,04:12,1673.25,1673.50,1673.25,1673.25,24,23,47.00
10/04/2013,04:13,1673.50,1673.50,1673.25,1673.50,3,11,14.00
10/04/2013,04:14,1673.25,1673.50,1673.25,1673.25,6,19,25.00
10/04/2013,04:15,1673.25,1673.75,1673.25,1673.75,245,58,303.00
10/04/2013,04:16,1673.50,1674.00,1673.25,1673.75,592,145,737.00
10/04/2013,04:17,1674.00,1674.00,1673.75,1673.75,18,5,23.00
10/04/2013,04:18,1674.00,1674.25,1673.75,1674.25,358,144,502.00
10/04/2013,04:19,1674.25,1674.25,1674.00,1674.00,55,186,241.00
10/04/2013,04:20,1674.00,1674.25,1674.00,1674.00,4,8,12.00
10/04/2013,04:21,1674.25,1674.25,1674.00,1674.00,22,58,80.00
10/04/2013,04:22,1674.00,1674.00,1673.75,1673.75,0,133,133.00
10/04/2013,04:23,1674.00,1674.25,1674.00,1674.25,86,14,100.00
10/04/2013,04:24,1674.00,1674.25,1674.00,1674.25,17,11,28.00
10/04/2013,04:25,1674.25,1674.25,1673.75,1673.75,187,102,289.00
10/04/2013,04:26,1673.75,1674.00,1673.75,1674.00,67,2,69.00
10/04/2013,04:27,1673.75,1674.00,1673.75,1673.75,5,113,118.00
10/04/2013,04:28,1673.75,1674.00,1673.75,1674.00,62,22,84.00
10/04/2013,04:29,1674.00,1674.00,1673.50,1673.75,214,146,360.00
10/04/2013,04:30,1673.75,1674.25,1673.75,1674.00,440,193,633.00
10/04/2013,04:31,1674.00,1674.00,1674.00,1674.00,0,66,66.00
10/04/2013,04:32,1674.00,1674.00,1673.75,1673.75,0,139,139.00
10/04/2013,04:33,1673.75,1674.00,1673.50,1673.50,60,248,308.00
10/04/2013,04:34,1673.50,1673.50,1673.25,1673.50,50,74,124.00
10/04/2013,04:35,1673.50,1673.50,1673.25,1673.25,3,62,65.00
10/04/2013,04:36,1673.25,1673.50,1673.25,1673.25,4,17,21.00
10/04/2013,04:37,1673.50,1673.50,1673.00,1673.25,55,78,133.00
10/04/2013,04:38,1673.25,1673.25,1673.25,1673.25,56,0,56.00
10/04/2013,04:39,1673.25,1673.75,1673.25,1673.75,131,4,135.00
10/04/2013,04:40,1673.75,1674.25,1673.50,1674.00,526,13,539.00
10/04/2013,04:41,1674.25,1674.50,1674.00,1674.50,370,6,376.00
10/04/2013,04:42,1674.50,1674.50,1674.00,1674.00,102,223,325.00
10/04/2013,04:43,1674.00,1674.50,1674.00,1674.25,207,14,221.00
10/04/2013,04:44,1674.25,1674.50,1674.00,1674.00,1,48,49.00
10/04/2013,04:45,1674.00,1674.00,1673.75,1673.75,14,191,205.00
10/04/2013,04:46,1673.75,1673.75,1673.50,1673.50,0,106,106.00
10/04/2013,04:47,1673.50,1673.75,1673.50,1673.75,144,1,145.00
10/04/2013,04:48,1673.75,1674.25,1673.75,1674.00,121,3,124.00
10/04/2013,04:49,1674.25,1674.25,1673.75,1674.00,84,89,173.00
10/04/2013,04:50,1674.00,1674.25,1674.00,1674.00,9,5,14.00
10/04/2013,04:51,1674.00,1674.25,1674.00,1674.00,186,59,245.00
10/04/2013,04:52,1674.25,1674.25,1674.00,1674.00,31,3,34.00
10/04/2013,04:53,1674.25,1674.25,1674.00,1674.25,104,2,106.00
10/04/2013,04:54,1674.25,1674.50,1674.25,1674.50,564,4,568.00
10/04/2013,04:55,1674.50,1674.50,1674.25,1674.25,28,55,83.00
10/04/2013,04:56,1674.25,1674.75,1674.25,1674.50,206,21,227.00
10/04/2013,04:57,1674.50,1674.50,1674.25,1674.50,7,99,106.00
10/04/2013,04:58,1674.25,1674.50,1674.25,1674.25,10,22,32.00
10/04/2013,04:59,1674.25,1674.50,1674.25,1674.25,20,21,41.00
10/04/2013,05:00,1674.50,1674.50,1674.00,1674.25,12,349,361.00
10/04/2013,05:01,1674.00,1674.25,1674.00,1674.00,7,19,26.00
10/04/2013,05:02,1674.25,1674.25,1673.75,1674.00,117,39,156.00
10/04/2013,05:03,1674.00,1674.00,1673.75,1673.75,43,13,56.00
10/04/2013,05:04,1673.75,1674.25,1673.75,1674.25,128,6,134.00
10/04/2013,05:05,1674.00,1674.25,1674.00,1674.00,4,31,35.00
10/04/2013,05:06,1674.00,1674.25,1674.00,1674.25,123,1,124.00
10/04/2013,05:07,1674.00,1674.25,1674.00,1674.25,1,2,3.00
10/04/2013,05:08,1674.00,1674.25,1674.00,1674.25,116,1,117.00
10/04/2013,05:09,1674.50,1674.50,1674.00,1674.00,1,201,202.00
10/04/2013,05:10,1674.25,1674.25,1674.00,1674.00,1,22,23.00
10/04/2013,05:11,1674.00,1674.00,1673.75,1674.00,110,119,229.00
10/04/2013,05:12,1674.00,1674.00,1673.75,1674.00,167,19,186.00
10/04/2013,05:13,1673.75,1674.00,1673.75,1674.00,1,2,3.00
10/04/2013,05:14,1673.75,1674.00,1673.75,1673.75,29,172,201.00
10/04/2013,05:15,1673.75,1673.75,1673.75,1673.75,0,65,65.00
10/04/2013,05:16,1673.75,1674.25,1673.75,1674.00,227,132,359.00
10/04/2013,05:17,1673.75,1674.00,1673.75,1673.75,31,3,34.00
10/04/2013,05:18,1673.75,1673.75,1673.75,1673.75,0,3,3.00
10/04/2013,05:19,1674.00,1674.00,1673.75,1673.75,4,119,123.00
10/04/2013,05:20,1674.00,1674.00,1673.75,1673.75,1,139,140.00
10/04/2013,05:21,1673.75,1673.75,1673.75,1673.75,0,9,9.00
10/04/2013,05:22,1673.75,1674.00,1673.75,1673.75,31,49,80.00
10/04/2013,05:23,1673.75,1674.00,1673.75,1673.75,134,10,144.00
10/04/2013,05:24,1674.00,1674.00,1673.75,1673.75,1,12,13.00
10/04/2013,05:25,1673.75,1674.00,1673.75,1673.75,1,5,6.00
10/04/2013,05:26,1673.75,1674.00,1673.75,1674.00,91,2,93.00
10/04/2013,05:27,1674.00,1674.25,1674.00,1674.00,4,4,8.00
10/04/2013,05:28,1674.00,1674.25,1674.00,1674.25,141,56,197.00
10/04/2013,05:29,1674.25,1674.25,1674.00,1674.25,22,4,26.00
10/04/2013,05:30,1674.00,1674.00,1674.00,1674.00,0,19,19.00
10/04/2013,05:31,1674.00,1674.25,1674.00,1674.25,115,2,117.00
10/04/2013,05:32,1674.00,1674.25,1674.00,1674.25,51,24,75.00
10/04/2013,05:33,1674.00,1674.00,1673.75,1673.75,0,148,148.00
10/04/2013,05:34,1673.75,1674.00,1673.75,1674.00,140,13,153.00
10/04/2013,05:35,1673.75,1674.00,1673.75,1673.75,1,30,31.00
10/04/2013,05:36,1673.75,1673.75,1673.25,1673.25,108,523,631.00
10/04/2013,05:37,1673.25,1673.50,1673.25,1673.25,14,74,88.00
10/04/2013,05:38,1673.50,1673.50,1673.25,1673.50,284,4,288.00
10/04/2013,05:39,1673.50,1673.75,1673.25,1673.75,412,204,616.00
10/04/2013,05:40,1673.75,1674.00,1673.50,1673.75,90,245,335.00
10/04/2013,05:41,1674.00,1674.00,1673.75,1673.75,3,34,37.00
10/04/2013,05:42,1674.00,1674.00,1673.75,1673.75,27,13,40.00
10/04/2013,05:43,1674.00,1674.00,1673.75,1674.00,122,1,123.00
10/04/2013,05:44,1674.00,1674.25,1674.00,1674.00,11,226,237.00
10/04/2013,05:45,1674.00,1674.00,1674.00,1674.00,0,40,40.00
10/04/2013,05:46,1674.00,1674.50,1674.00,1674.50,195,27,222.00
10/04/2013,05:47,1674.25,1674.25,1674.00,1674.25,1,246,247.00
10/04/2013,05:48,1674.25,1674.25,1673.75,1674.00,423,451,874.00
10/04/2013,05:49,1673.75,1674.25,1673.75,1674.25,440,2,442.00
10/04/2013,05:50,1674.00,1674.25,1674.00,1674.00,3,15,18.00
10/04/2013,05:51,1674.00,1674.25,1673.75,1674.25,360,146,506.00
10/04/2013,05:52,1674.00,1674.25,1674.00,1674.00,2,43,45.00
10/04/2013,05:53,1674.25,1674.50,1674.00,1674.25,76,24,100.00
10/04/2013,05:54,1674.25,1674.25,1674.00,1674.00,1,192,193.00
10/04/2013,05:55,1674.25,1674.25,1674.00,1674.25,13,8,21.00
10/04/2013,05:56,1674.25,1674.75,1674.25,1674.25,650,386,1036.00
10/04/2013,05:57,1674.25,1674.25,1674.00,1674.25,5,323,328.00
10/04/2013,05:58,1674.25,1674.25,1673.75,1674.00,277,411,688.00
10/04/2013,05:59,1674.25,1674.25,1674.00,1674.25,99,2,101.00
10/04/2013,06:00,1674.25,1674.75,1674.25,1674.50,504,156,660.00
10/04/2013,06:01,1674.75,1674.75,1674.00,1674.25,187,541,728.00
10/04/2013,06:02,1674.50,1674.75,1674.50,1674.50,339,5,344.00
10/04/2013,06:03,1674.50,1674.75,1674.50,1674.50,16,9,25.00
10/04/2013,06:04,1674.50,1674.75,1674.50,1674.50,6,4,10.00
10/04/2013,06:05,1674.75,1675.25,1674.50,1674.75,1262,366,1628.00
10/04/2013,06:06,1674.75,1675.00,1674.75,1675.00,231,127,358.00
10/04/2013,06:07,1675.00,1675.00,1674.50,1675.00,162,174,336.00
10/04/2013,06:08,1674.75,1675.00,1674.75,1675.00,498,23,521.00
10/04/2013,06:09,1675.00,1675.00,1674.75,1675.00,88,12,100.00
10/04/2013,06:10,1674.75,1675.00,1674.75,1675.00,14,4,18.00
10/04/2013,06:11,1675.00,1675.00,1674.50,1674.75,144,528,672.00
10/04/2013,06:12,1675.00,1675.00,1674.75,1674.75,4,93,97.00
10/04/2013,06:13,1675.00,1675.00,1674.75,1675.00,204,219,423.00
10/04/2013,06:14,1674.75,1674.75,1674.50,1674.50,9,94,103.00
10/04/2013,06:15,1674.75,1674.75,1674.50,1674.50,12,126,138.00
10/04/2013,06:16,1674.25,1674.50,1674.25,1674.25,7,272,279.00
10/04/2013,06:17,1674.00,1674.50,1674.00,1674.00,129,126,255.00
10/04/2013,06:18,1674.00,1674.25,1674.00,1674.25,124,15,139.00
10/04/2013,06:19,1674.25,1674.25,1674.00,1674.25,301,11,312.00
10/04/2013,06:20,1674.25,1674.25,1674.00,1674.00,143,2,145.00
10/04/2013,06:21,1674.00,1674.25,1674.00,1674.00,108,4,112.00
10/04/2013,06:22,1674.00,1674.25,1674.00,1674.00,2,54,56.00
10/04/2013,06:23,1674.25,1674.25,1674.00,1674.25,6,3,9.00
10/04/2013,06:24,1674.25,1674.50,1674.25,1674.50,327,0,327.00
10/04/2013,06:25,1674.75,1674.75,1674.25,1674.25,19,27,46.00
10/04/2013,06:26,1674.25,1674.25,1674.00,1674.00,21,211,232.00
10/04/2013,06:27,1674.00,1674.25,1674.00,1674.00,22,11,33.00
10/04/2013,06:28,1674.00,1674.25,1674.00,1674.00,2,60,62.00
10/04/2013,06:29,1674.00,1674.25,1673.75,1673.75,90,434,524.00
10/04/2013,06:30,1673.75,1673.75,1673.50,1673.50,18,371,389.00
10/04/2013,06:31,1673.50,1673.75,1673.50,1673.50,45,323,368.00
10/04/2013,06:32,1673.50,1673.75,1673.50,1673.50,101,55,156.00
10/04/2013,06:33,1673.50,1673.75,1673.50,1673.75,330,69,399.00
10/04/2013,06:34,1673.75,1673.75,1673.50,1673.50,163,72,235.00
10/04/2013,06:35,1673.75,1673.75,1673.50,1673.75,28,7,35.00
10/04/2013,06:36,1673.50,1673.75,1673.25,1673.50,145,350,495.00
10/04/2013,06:37,1673.75,1673.75,1673.00,1673.00,284,951,1235.00
10/04/2013,06:38,1673.25,1673.50,1673.25,1673.25,348,202,550.00
10/04/2013,06:39,1673.25,1673.50,1673.00,1673.25,95,391,486.00
10/04/2013,06:40,1673.25,1673.25,1673.00,1673.25,427,48,475.00
10/04/2013,06:41,1673.25,1673.25,1673.00,1673.00,59,27,86.00
10/04/2013,06:42,1673.00,1673.00,1672.75,1672.75,5,388,393.00
10/04/2013,06:43,1672.75,1673.25,1672.75,1673.00,363,45,408.00
10/04/2013,06:44,1673.25,1673.50,1673.00,1673.00,407,102,509.00
10/04/2013,06:45,1673.25,1673.25,1673.00,1673.00,118,42,160.00
10/04/2013,06:46,1673.25,1673.25,1673.00,1673.00,13,246,259.00
10/04/2013,06:47,1673.00,1673.00,1673.00,1673.00,0,21,21.00
10/04/2013,06:48,1673.00,1673.25,1673.00,1673.00,4,263,267.00
10/04/2013,06:49,1673.25,1673.25,1673.00,1673.00,21,10,31.00
10/04/2013,06:50,1673.00,1673.25,1673.00,1673.25,377,14,391.00
10/04/2013,06:51,1673.00,1673.50,1673.00,1673.25,235,2,237.00
10/04/2013,06:52,1673.25,1673.25,1673.00,1673.00,1,47,48.00
10/04/2013,06:53,1673.25,1673.50,1673.00,1673.25,708,597,1305.00
10/04/2013,06:54,1673.00,1673.25,1673.00,1673.25,135,25,160.00
10/04/2013,06:55,1673.25,1673.25,1673.00,1673.25,74,7,81.00
10/04/2013,06:56,1673.00,1673.25,1673.00,1673.25,121,7,128.00
10/04/2013,06:57,1673.25,1673.25,1673.00,1673.25,241,2,243.00
10/04/2013,06:58,1673.25,1673.50,1673.25,1673.50,379,1,380.00
10/04/2013,06:59,1673.50,1673.75,1673.25,1673.50,229,135,364.00
10/04/2013,07:00,1673.75,1673.75,1673.50,1673.50,43,23,66.00
10/04/2013,07:01,1673.50,1673.50,1673.25,1673.25,68,424,492.00
10/04/2013,07:02,1673.50,1673.75,1673.25,1673.50,192,149,341.00
10/04/2013,07:03,1673.50,1673.50,1673.25,1673.25,427,72,499.00
10/04/2013,07:04,1673.50,1673.50,1673.00,1673.00,41,233,274.00
10/04/2013,07:05,1673.00,1673.25,1672.75,1672.75,48,388,436.00
10/04/2013,07:06,1672.75,1672.75,1672.50,1672.75,81,299,380.00
10/04/2013,07:07,1672.50,1672.75,1672.50,1672.50,22,580,602.00
10/04/2013,07:08,1672.50,1672.50,1671.75,1672.25,903,840,1743.00
10/04/2013,07:09,1672.25,1672.25,1671.75,1672.25,186,154,340.00
10/04/2013,07:10,1672.25,1672.75,1672.00,1672.75,1329,343,1672.00
10/04/2013,07:11,1672.75,1673.00,1672.50,1672.50,370,173,543.00
10/04/2013,07:12,1672.75,1672.75,1672.50,1672.75,381,19,400.00
10/04/2013,07:13,1672.75,1673.00,1672.50,1672.75,182,36,218.00
10/04/2013,07:14,1673.00,1673.00,1672.75,1673.00,63,48,111.00
10/04/2013,07:15,1673.00,1673.00,1672.75,1673.00,17,28,45.00
10/04/2013,07:16,1673.00,1673.00,1672.75,1673.00,16,18,34.00
10/04/2013,07:17,1673.00,1673.75,1672.75,1673.50,989,53,1042.00
10/04/2013,07:18,1673.50,1674.00,1673.50,1674.00,600,23,623.00
10/04/2013,07:19,1674.00,1674.25,1673.75,1674.00,945,1442,2387.00
10/04/2013,07:20,1673.75,1674.00,1673.75,1673.75,679,665,1344.00
10/04/2013,07:21,1673.50,1673.75,1673.25,1673.50,178,479,657.00
10/04/2013,07:22,1673.75,1673.75,1673.50,1673.50,21,4,25.00
10/04/2013,07:23,1673.75,1674.00,1673.50,1673.75,346,111,457.00
10/04/2013,07:24,1673.75,1674.00,1673.50,1674.00,163,28,191.00
10/04/2013,07:25,1674.00,1674.25,1673.75,1674.00,462,156,618.00
10/04/2013,07:26,1674.25,1674.25,1673.75,1673.75,230,201,431.00
10/04/2013,07:27,1674.00,1674.00,1673.75,1674.00,17,21,38.00
10/04/2013,07:28,1673.75,1673.75,1672.75,1672.75,15,1165,1180.00
10/04/2013,07:29,1672.75,1673.50,1672.75,1673.25,815,87,902.00
10/04/2013,07:30,1673.25,1673.50,1673.25,1673.50,37,34,71.00
10/04/2013,07:31,1673.25,1673.50,1672.75,1672.75,325,802,1127.00
10/04/2013,07:32,1672.75,1673.50,1672.50,1673.00,996,1072,2068.00
10/04/2013,07:33,1673.00,1673.00,1672.75,1672.75,12,741,753.00
10/04/2013,07:34,1672.75,1673.25,1672.75,1673.00,303,236,539.00
10/04/2013,07:35,1673.00,1673.50,1673.00,1673.00,538,278,816.00
10/04/2013,07:36,1673.25,1673.25,1672.50,1672.50,158,394,552.00
10/04/2013,07:37,1672.50,1672.75,1672.50,1672.50,1,58,59.00
10/04/2013,07:38,1672.50,1672.75,1672.25,1672.25,60,511,571.00
10/04/2013,07:39,1672.25,1672.25,1671.75,1672.00,422,370,792.00
10/04/2013,07:40,1672.25,1672.25,1672.00,1672.25,368,22,390.00
10/04/2013,07:41,1672.25,1672.75,1672.25,1672.50,729,569,1298.00
10/04/2013,07:42,1672.75,1672.75,1672.25,1672.25,61,486,547.00
10/04/2013,07:43,1672.25,1672.75,1672.25,1672.50,273,67,340.00
10/04/2013,07:44,1672.50,1672.50,1672.25,1672.50,193,293,486.00
10/04/2013,07:45,1672.50,1672.75,1672.50,1672.50,22,161,183.00
10/04/2013,07:46,1672.50,1672.75,1672.25,1672.50,116,122,238.00
10/04/2013,07:47,1672.75,1672.75,1672.50,1672.75,298,39,337.00
10/04/2013,07:48,1672.50,1672.75,1672.50,1672.50,8,27,35.00
10/04/2013,07:49,1672.75,1673.00,1672.50,1673.00,343,25,368.00
10/04/2013,07:50,1673.00,1673.25,1672.75,1673.25,718,507,1225.00
10/04/2013,07:51,1673.25,1673.25,1672.75,1673.00,288,301,589.00
10/04/2013,07:52,1673.00,1673.50,1673.00,1673.50,251,23,274.00
10/04/2013,07:53,1673.50,1673.75,1673.25,1673.50,515,349,864.00
10/04/2013,07:54,1673.75,1674.00,1673.25,1674.00,521,182,703.00
10/04/2013,07:55,1674.00,1674.00,1673.50,1673.50,393,368,761.00
10/04/2013,07:56,1673.75,1673.75,1673.50,1673.50,51,605,656.00
10/04/2013,07:57,1673.50,1673.75,1673.25,1673.75,105,184,289.00
10/04/2013,07:58,1673.75,1674.00,1673.50,1674.00,252,23,275.00
10/04/2013,07:59,1674.00,1674.25,1673.50,1673.50,1323,569,1892.00
10/04/2013,08:00,1673.50,1674.25,1673.50,1674.00,401,163,564.00
10/04/2013,08:01,1673.75,1674.00,1673.75,1674.00,621,486,1107.00
10/04/2013,08:02,1674.25,1674.50,1674.00,1674.00,924,178,1102.00
10/04/2013,08:03,1674.00,1674.50,1674.00,1674.00,331,239,570.00
10/04/2013,08:04,1674.25,1674.25,1674.00,1674.25,234,23,257.00
10/04/2013,08:05,1674.25,1674.25,1673.75,1673.75,211,910,1121.00
10/04/2013,08:06,1673.75,1674.00,1673.75,1673.75,259,82,341.00
10/04/2013,08:07,1673.75,1674.00,1673.50,1673.75,139,497,636.00
10/04/2013,08:08,1673.50,1673.75,1673.50,1673.75,133,122,255.00
10/04/2013,08:09,1674.00,1674.00,1673.75,1674.00,30,152,182.00
10/04/2013,08:10,1673.75,1674.00,1673.50,1673.50,139,391,530.00
10/04/2013,08:11,1673.50,1673.50,1673.25,1673.50,296,283,579.00
10/04/2013,08:12,1673.25,1673.50,1673.25,1673.25,12,350,362.00
10/04/2013,08:13,1673.25,1673.50,1673.00,1673.00,8,277,285.00
10/04/2013,08:14,1673.00,1673.25,1672.75,1673.25,599,231,830.00
10/04/2013,08:15,1673.25,1673.50,1673.00,1673.25,206,89,295.00
10/04/2013,08:16,1673.25,1673.25,1673.00,1673.00,15,6,21.00
10/04/2013,08:17,1673.25,1673.50,1673.00,1673.25,280,67,347.00
10/04/2013,08:18,1673.25,1673.25,1673.00,1673.00,6,173,179.00
10/04/2013,08:19,1673.00,1673.25,1672.75,1673.00,798,343,1141.00
10/04/2013,08:20,1673.00,1673.50,1673.00,1673.25,107,109,216.00
10/04/2013,08:21,1673.00,1673.25,1672.75,1672.75,2,336,338.00
10/04/2013,08:22,1672.75,1673.00,1672.75,1672.75,32,127,159.00
10/04/2013,08:23,1672.75,1673.00,1672.75,1672.75,17,123,140.00
10/04/2013,08:24,1672.75,1672.75,1672.00,1672.50,881,1789,2670.00
10/04/2013,08:25,1672.50,1672.75,1672.00,1672.25,443,856,1299.00
10/04/2013,08:26,1672.00,1672.50,1672.00,1672.25,363,83,446.00
10/04/2013,08:27,1672.50,1672.50,1672.00,1672.25,368,210,578.00
10/04/2013,08:28,1672.50,1672.50,1672.00,1672.25,368,597,965.00
10/04/2013,08:29,1672.50,1673.00,1672.25,1673.00,1040,306,1346.00
10/04/2013,08:30,1673.00,1673.00,1672.25,1672.50,546,1255,1801.00
10/04/2013,08:31,1672.50,1673.50,1671.75,1672.75,5572,4526,10098.00
10/04/2013,08:32,1672.50,1673.50,1672.50,1672.50,4479,4606,9085.00
10/04/2013,08:33,1672.50,1672.75,1670.75,1671.25,5211,7093,12304.00
10/04/2013,08:34,1671.25,1671.25,1670.25,1670.50,2498,4478,6976.00
10/04/2013,08:35,1670.75,1671.75,1670.50,1671.25,2502,2495,4997.00
10/04/2013,08:36,1671.00,1672.50,1671.00,1672.50,3345,2800,6145.00
10/04/2013,08:37,1672.50,1673.00,1672.00,1673.00,4909,2138,7047.00
10/04/2013,08:38,1672.75,1673.25,1672.50,1672.50,2054,2450,4504.00
10/04/2013,08:39,1672.50,1672.75,1671.25,1671.25,2316,5505,7821.00
10/04/2013,08:40,1671.25,1672.50,1671.00,1672.00,4609,3412,8021.00
10/04/2013,08:41,1672.25,1672.50,1671.25,1672.50,4249,2901,7150.00
10/04/2013,08:42,1672.25,1672.50,1671.50,1671.50,1269,3098,4367.00
10/04/2013,08:43,1671.50,1671.75,1670.50,1671.00,1287,2698,3985.00
10/04/2013,08:44,1670.75,1671.75,1670.75,1671.75,3136,1336,4472.00
10/04/2013,08:45,1672.00,1672.25,1671.50,1671.50,1605,1245,2850.00
10/04/2013,08:46,1671.75,1671.75,1671.00,1671.50,2506,1565,4071.00
10/04/2013,08:47,1671.75,1672.25,1671.50,1671.75,1713,1534,3247.00
10/04/2013,08:48,1671.75,1672.75,1671.75,1672.50,1825,1577,3402.00
10/04/2013,08:49,1672.25,1673.75,1672.25,1673.75,4390,1028,5418.00
10/04/2013,08:50,1673.75,1675.00,1673.50,1675.00,6540,4219,10759.00
10/04/2013,08:51,1674.75,1676.00,1674.75,1675.75,7062,5886,12948.00
10/04/2013,08:52,1675.50,1676.00,1675.00,1675.00,1933,4018,5951.00
10/04/2013,08:53,1675.25,1676.00,1675.00,1675.50,4244,1923,6167.00
10/04/2013,08:54,1675.75,1677.00,1675.50,1676.75,5984,1997,7981.00
10/04/2013,08:55,1676.50,1677.25,1676.50,1677.25,3652,2192,5844.00
10/04/2013,08:56,1677.25,1677.50,1676.75,1677.00,2542,3507,6049.00
10/04/2013,08:57,1677.00,1677.50,1676.75,1677.25,3086,4223,7309.00
10/04/2013,08:58,1677.50,1677.75,1676.75,1676.75,3007,3582,6589.00
10/04/2013,08:59,1676.75,1677.25,1676.75,1676.75,867,2076,2943.00
10/04/2013,09:00,1676.75,1677.00,1676.25,1676.75,2706,5058,7764.00
10/04/2013,09:01,1677.00,1677.75,1676.75,1677.00,4993,4524,9517.00
10/04/2013,09:02,1677.00,1677.00,1676.50,1676.50,1058,1630,2688.00
10/04/2013,09:03,1676.75,1676.75,1676.25,1676.50,336,2486,2822.00
10/04/2013,09:04,1676.50,1677.00,1675.75,1676.00,1880,4972,6852.00
10/04/2013,09:05,1676.00,1676.75,1676.00,1676.50,2039,1107,3146.00
10/04/2013,09:06,1676.75,1678.00,1676.50,1677.75,7951,2142,10093.00
10/04/2013,09:07,1677.75,1678.00,1676.75,1677.00,2495,3153,5648.00
10/04/2013,09:08,1677.00,1677.00,1676.25,1676.75,1819,1867,3686.00
10/04/2013,09:09,1677.00,1677.25,1676.75,1677.25,3110,1864,4974.00
10/04/2013,09:10,1677.00,1677.50,1677.00,1677.25,2586,1944,4530.00
10/04/2013,09:11,1677.50,1678.00,1677.00,1678.00,1901,1302,3203.00
10/04/2013,09:12,1678.00,1679.00,1677.75,1679.00,9020,4862,13882.00
10/04/2013,09:13,1679.00,1679.25,1678.50,1679.00,7367,5290,12657.00
10/04/2013,09:14,1679.25,1679.25,1678.25,1678.50,2808,4257,7065.00
10/04/2013,09:15,1678.50,1679.00,1678.25,1678.75,4581,1634,6215.00
10/04/2013,09:16,1678.75,1679.50,1678.75,1679.00,2965,3371,6336.00
10/04/2013,09:17,1679.00,1679.25,1678.75,1678.75,2847,3170,6017.00
10/04/2013,09:18,1678.75,1679.00,1678.50,1679.00,3337,1107,4444.00
10/04/2013,09:19,1678.75,1679.50,1678.75,1679.25,3000,787,3787.00
10/04/2013,09:20,1679.50,1679.50,1678.25,1678.50,85,3772,3857.00
10/04/2013,09:21,1678.50,1678.75,1678.25,1678.75,2276,1329,3605.00
10/04/2013,09:22,1678.75,1678.75,1677.75,1677.75,2046,4244,6290.00
10/04/2013,09:23,1677.75,1678.25,1677.50,1677.75,1588,1698,3286.00
10/04/2013,09:24,1678.00,1678.00,1677.50,1677.50,1284,1547,2831.00
10/04/2013,09:25,1677.50,1678.00,1677.50,1677.75,1267,779,2046.00
10/04/2013,09:26,1677.75,1678.75,1677.75,1678.50,1979,1855,3834.00
10/04/2013,09:27,1678.50,1678.75,1678.00,1678.25,614,1502,2116.00
10/04/2013,09:28,1678.25,1678.50,1678.00,1678.00,1216,779,1995.00
10/04/2013,09:29,1678.00,1678.25,1677.50,1677.75,1266,2261,3527.00
10/04/2013,09:30,1677.75,1678.25,1677.75,1677.75,2080,1400,3480.00
10/04/2013,09:31,1677.75,1679.00,1677.75,1678.50,2293,2304,4597.00
10/04/2013,09:32,1678.50,1679.25,1678.50,1679.00,2988,1657,4645.00
10/04/2013,09:33,1679.00,1679.50,1678.75,1679.25,2250,3519,5769.00
10/04/2013,09:34,1679.25,1679.75,1679.00,1679.75,2564,2076,4640.00
10/04/2013,09:35,1679.75,1679.75,1679.00,1679.75,1274,2161,3435.00
10/04/2013,09:36,1679.75,1680.25,1679.50,1680.00,5712,1645,7357.00
10/04/2013,09:37,1680.00,1680.50,1679.50,1680.25,10244,7500,17744.00
10/04/2013,09:38,1680.25,1681.25,1680.00,1681.00,10122,4604,14726.00
10/04/2013,09:39,1681.00,1681.75,1680.50,1681.25,6464,5682,12146.00
10/04/2013,09:40,1681.25,1681.25,1679.25,1679.75,8832,13611,22443.00
10/04/2013,09:41,1679.75,1680.50,1679.75,1680.00,5651,5988,11639.00
10/04/2013,09:42,1680.00,1680.50,1679.50,1679.75,2433,2255,4688.00
10/04/2013,09:43,1680.00,1680.25,1679.25,1680.00,1556,1414,2970.00
10/04/2013,09:44,1680.00,1680.50,1679.25,1679.50,1696,3599,5295.00
10/04/2013,09:45,1679.50,1679.50,1679.00,1679.00,1347,2735,4082.00
10/04/2013,09:46,1679.25,1679.75,1678.50,1679.50,2992,2880,5872.00
10/04/2013,09:47,1679.75,1680.00,1679.50,1679.50,504,549,1053.00
10/04/2013,09:48,1679.75,1680.00,1679.00,1679.50,1691,1311,3002.00
10/04/2013,09:49,1679.25,1679.50,1678.75,1678.75,1018,2618,3636.00
10/04/2013,09:50,1678.75,1679.25,1678.75,1678.75,1519,2151,3670.00
10/04/2013,09:51,1678.75,1679.00,1678.50,1679.00,1662,1104,2766.00
10/04/2013,09:52,1679.25,1679.25,1678.25,1678.50,8078,3091,11169.00
10/04/2013,09:53,1678.50,1678.75,1678.00,1678.25,1160,3406,4566.00
10/04/2013,09:54,1678.50,1678.75,1678.25,1678.25,4679,700,5379.00
10/04/2013,09:55,1678.50,1678.50,1677.75,1678.00,1857,1415,3272.00
10/04/2013,09:56,1677.75,1678.00,1677.25,1677.50,1691,4863,6554.00
10/04/2013,09:57,1677.75,1678.00,1677.50,1677.75,1513,913,2426.00
10/04/2013,09:58,1677.75,1677.75,1677.25,1677.25,1732,1350,3082.00
10/04/2013,09:59,1677.25,1678.00,1677.25,1678.00,1185,317,1502.00
10/04/2013,10:00,1678.00,1678.00,1677.50,1677.75,1134,513,1647.00
10/04/2013,10:01,1677.50,1677.75,1677.25,1677.50,1078,1803,2881.00
10/04/2013,10:02,1677.75,1677.75,1677.50,1677.75,1078,1098,2176.00
10/04/2013,10:03,1677.75,1678.00,1677.50,1678.00,840,1248,2088.00
10/04/2013,10:04,1678.00,1678.00,1676.75,1677.00,2433,4070,6503.00
10/04/2013,10:05,1677.00,1677.50,1676.75,1677.50,1434,1142,2576.00
10/04/2013,10:06,1677.50,1677.50,1677.25,1677.50,740,1012,1752.00
10/04/2013,10:07,1677.50,1678.50,1677.25,1678.25,3124,1881,5005.00
10/04/2013,10:08,1678.25,1678.25,1676.00,1676.75,4355,9668,14023.00
10/04/2013,10:09,1677.00,1677.00,1674.75,1675.00,3402,10429,13831.00
10/04/2013,10:10,1675.00,1675.75,1674.75,1675.25,5383,4839,10222.00
10/04/2013,10:11,1675.25,1675.50,1674.75,1675.50,1911,3602,5513.00
10/04/2013,10:12,1675.25,1676.50,1675.25,1676.00,5760,3137,8897.00
10/04/2013,10:13,1676.00,1676.50,1676.00,1676.50,1321,760,2081.00
10/04/2013,10:14,1676.50,1676.75,1676.25,1676.50,3355,3433,6788.00
10/04/2013,10:15,1676.50,1676.50,1675.75,1676.00,5381,4666,10047.00
10/04/2013,10:16,1676.00,1676.00,1675.50,1675.75,1571,1669,3240.00
10/04/2013,10:17,1675.75,1676.25,1675.25,1675.75,2845,1714,4559.00
10/04/2013,10:18,1675.75,1676.00,1675.50,1675.75,1427,1027,2454.00
10/04/2013,10:19,1675.75,1676.25,1675.50,1676.25,1005,1114,2119.00
10/04/2013,10:20,1676.25,1677.50,1676.00,1677.50,4522,228,4750.00
10/04/2013,10:21,1677.50,1677.50,1676.50,1676.75,2550,2410,4960.00
10/04/2013,10:22,1676.75,1677.00,1676.50,1677.00,2602,107,2709.00
10/04/2013,10:23,1677.00,1677.00,1676.25,1676.25,265,1065,1330.00
10/04/2013,10:24,1676.50,1677.00,1676.25,1676.25,1084,488,1572.00
10/04/2013,10:25,1676.50,1677.25,1676.50,1677.25,2229,202,2431.00
10/04/2013,10:26,1677.25,1677.25,1676.75,1677.00,553,336,889.00
10/04/2013,10:27,1677.00,1677.75,1677.00,1677.50,1924,1048,2972.00
10/04/2013,10:28,1677.50,1677.75,1677.25,1677.25,572,1727,2299.00
10/04/2013,10:29,1677.50,1677.50,1676.75,1676.75,675,1422,2097.00
10/04/2013,10:30,1676.75,1677.25,1676.00,1676.25,642,2508,3150.00
10/04/2013,10:31,1676.50,1677.25,1676.25,1677.25,2342,953,3295.00
10/04/2013,10:32,1677.00,1677.50,1677.00,1677.25,1314,503,1817.00
10/04/2013,10:33,1677.25,1677.75,1677.00,1677.25,903,780,1683.00
10/04/2013,10:34,1677.25,1677.50,1677.00,1677.25,501,411,912.00
10/04/2013,10:35,1677.50,1677.50,1676.75,1677.25,881,1489,2370.00
10/04/2013,10:36,1677.00,1677.25,1676.75,1677.00,245,553,798.00
10/04/2013,10:37,1677.00,1677.00,1676.00,1676.00,782,1307,2089.00
10/04/2013,10:38,1676.25,1676.75,1676.00,1676.75,1182,950,2132.00
10/04/2013,10:39,1676.75,1677.25,1676.75,1677.25,750,394,1144.00
10/04/2013,10:40,1677.25,1677.50,1677.00,1677.25,345,852,1197.00
10/04/2013,10:41,1677.00,1677.50,1677.00,1677.50,1056,158,1214.00
10/04/2013,10:42,1677.50,1677.50,1677.25,1677.50,798,621,1419.00
10/04/2013,10:43,1677.50,1677.50,1677.00,1677.25,140,502,642.00
10/04/2013,10:44,1677.25,1677.25,1676.75,1676.75,546,519,1065.00
10/04/2013,10:45,1676.75,1677.00,1676.50,1677.00,479,762,1241.00
10/04/2013,10:46,1676.75,1677.25,1676.50,1677.00,2000,992,2992.00
10/04/2013,10:47,1677.00,1678.00,1677.00,1678.00,2997,834,3831.00
10/04/2013,10:48,1678.00,1678.25,1677.75,1678.00,1919,1136,3055.00
10/04/2013,10:49,1678.00,1678.50,1677.75,1678.25,1464,1036,2500.00
10/04/2013,10:50,1678.25,1678.75,1678.25,1678.50,2424,532,2956.00
10/04/2013,10:51,1678.50,1679.25,1678.50,1679.00,2578,187,2765.00
10/04/2013,10:52,1679.25,1679.25,1678.75,1679.00,419,1180,1599.00
10/04/2013,10:53,1679.00,1679.75,1678.75,1679.50,2916,1907,4823.00
10/04/2013,10:54,1679.50,1679.75,1678.75,1679.00,1705,1430,3135.00
10/04/2013,10:55,1679.00,1679.25,1679.00,1679.25,113,218,331.00
10/04/2013,10:56,1679.25,1679.25,1679.00,1679.00,44,483,527.00
10/04/2013,10:57,1679.00,1679.50,1679.00,1679.50,698,720,1418.00
10/04/2013,10:58,1679.50,1679.50,1678.75,1679.00,417,818,1235.00
10/04/2013,10:59,1679.00,1679.25,1678.75,1679.25,753,75,828.00
10/04/2013,11:00,1679.25,1679.25,1679.00,1679.00,799,144,943.00
10/04/2013,11:01,1679.00,1680.00,1679.00,1680.00,3923,470,4393.00
10/04/2013,11:02,1679.75,1680.00,1679.50,1679.50,623,1258,1881.00
10/04/2013,11:03,1679.50,1679.75,1678.75,1678.75,80,1378,1458.00
10/04/2013,11:04,1679.00,1679.00,1678.50,1678.50,20,862,882.00
10/04/2013,11:05,1678.50,1679.00,1678.50,1678.75,627,709,1336.00
10/04/2013,11:06,1678.50,1679.00,1678.50,1678.75,716,167,883.00
10/04/2013,11:07,1678.75,1679.00,1678.50,1679.00,177,418,595.00
10/04/2013,11:08,1678.75,1679.25,1678.75,1679.00,420,67,487.00
10/04/2013,11:09,1679.25,1679.25,1678.75,1679.00,602,617,1219.00
10/04/2013,11:10,1679.25,1679.25,1679.00,1679.25,902,1171,2073.00
10/04/2013,11:11,1679.25,1679.25,1678.75,1678.75,19,842,861.00
10/04/2013,11:12,1679.00,1679.25,1678.75,1679.25,1330,53,1383.00
10/04/2013,11:13,1679.25,1679.50,1679.00,1679.25,578,667,1245.00
10/04/2013,11:14,1679.50,1679.50,1679.25,1679.25,98,415,513.00
10/04/2013,11:15,1679.25,1679.50,1679.00,1679.25,636,9,645.00
10/04/2013,11:16,1679.25,1680.75,1679.25,1680.50,7201,1234,8435.00
10/04/2013,11:17,1680.25,1680.50,1680.00,1680.25,1358,655,2013.00
10/04/2013,11:18,1680.00,1680.75,1680.00,1680.75,1211,595,1806.00
10/04/2013,11:19,1680.75,1681.00,1680.00,1680.75,2966,1309,4275.00
10/04/2013,11:20,1680.75,1681.25,1680.75,1681.00,3017,1033,4050.00
10/04/2013,11:21,1681.25,1681.50,1680.75,1680.75,1531,3284,4815.00
10/04/2013,11:22,1681.00,1681.25,1680.75,1681.00,1596,691,2287.00
10/04/2013,11:23,1681.00,1682.25,1681.00,1681.75,8478,3089,11567.00
10/04/2013,11:24,1681.75,1682.00,1681.50,1681.75,546,1364,1910.00
10/04/2013,11:25,1681.75,1682.00,1681.25,1681.50,1292,2467,3759.00
10/04/2013,11:26,1681.50,1682.00,1681.50,1681.75,1293,1979,3272.00
10/04/2013,11:27,1682.00,1683.00,1681.75,1683.00,7472,3211,10683.00
10/04/2013,11:28,1682.75,1683.50,1682.50,1682.75,6192,4835,11027.00
10/04/2013,11:29,1683.00,1683.25,1682.75,1683.00,3187,2629,5816.00
10/04/2013,11:30,1683.25,1683.50,1682.75,1683.25,3976,1463,5439.00
10/04/2013,11:31,1683.25,1683.50,1682.75,1683.00,1397,3685,5082.00
10/04/2013,11:32,1683.00,1683.00,1682.50,1682.50,73,2912,2985.00
10/04/2013,11:33,1682.50,1683.25,1682.50,1683.00,2255,782,3037.00
10/04/2013,11:34,1683.00,1683.25,1682.75,1682.75,1057,723,1780.00
10/04/2013,11:35,1683.00,1683.00,1682.75,1682.75,531,1508,2039.00
10/04/2013,11:36,1682.75,1683.25,1682.75,1683.00,1187,1088,2275.00
10/04/2013,11:37,1682.75,1683.25,1682.75,1683.00,659,788,1447.00
10/04/2013,11:38,1682.75,1683.00,1682.50,1682.75,271,822,1093.00
10/04/2013,11:39,1682.75,1683.25,1682.75,1682.75,1133,754,1887.00
10/04/2013,11:40,1682.75,1683.00,1682.75,1683.00,25,410,435.00
10/04/2013,11:41,1682.75,1684.00,1682.75,1683.50,6159,1902,8061.00
10/04/2013,11:42,1683.75,1684.00,1683.50,1683.50,1886,1159,3045.00
10/04/2013,11:43,1683.50,1683.75,1683.25,1683.25,1908,462,2370.00
10/04/2013,11:44,1683.50,1683.50,1683.25,1683.25,267,1549,1816.00
10/04/2013,11:45,1683.50,1683.50,1683.25,1683.50,94,40,134.00
10/04/2013,11:46,1683.50,1683.50,1682.50,1682.75,969,3189,4158.00
10/04/2013,11:47,1682.75,1682.75,1682.50,1682.50,1131,818,1949.00
10/04/2013,11:48,1682.50,1683.00,1682.50,1682.75,1329,656,1985.00
10/04/2013,11:49,1682.75,1683.00,1682.50,1682.75,707,439,1146.00
10/04/2013,11:50,1682.75,1683.00,1682.50,1682.75,463,658,1121.00
10/04/2013,11:51,1683.00,1683.00,1682.50,1682.50,126,1008,1134.00
10/04/2013,11:52,1682.50,1682.75,1682.00,1682.00,1173,2469,3642.00
10/04/2013,11:53,1682.00,1682.50,1682.00,1682.50,1083,1170,2253.00
10/04/2013,11:54,1682.25,1682.50,1682.00,1682.00,101,1046,1147.00
10/04/2013,11:55,1682.00,1682.50,1682.00,1682.25,385,641,1026.00
10/04/2013,11:56,1682.25,1682.50,1682.25,1682.50,1865,154,2019.00
10/04/2013,11:57,1682.75,1683.00,1682.50,1682.75,1287,814,2101.00
10/04/2013,11:58,1682.75,1683.00,1682.50,1682.50,27,1064,1091.00
10/04/2013,11:59,1682.75,1683.00,1682.50,1682.75,1362,272,1634.00
10/04/2013,12:00,1682.75,1683.00,1682.50,1682.75,28,458,486.00
10/04/2013,12:01,1682.75,1683.25,1682.50,1683.00,1255,779,2034.00
10/04/2013,12:02,1683.00,1683.50,1682.75,1683.00,1031,1450,2481.00
10/04/2013,12:03,1683.00,1683.25,1682.75,1682.75,3,733,736.00
10/04/2013,12:04,1682.75,1683.00,1682.25,1682.25,1525,2669,4194.00
10/04/2013,12:05,1682.25,1682.50,1682.25,1682.25,116,955,1071.00
10/04/2013,12:06,1682.50,1682.75,1682.25,1682.50,1489,1319,2808.00
10/04/2013,12:07,1682.75,1683.00,1682.50,1683.00,1236,13,1249.00
10/04/2013,12:08,1683.00,1683.00,1682.50,1682.75,967,390,1357.00
10/04/2013,12:09,1682.75,1683.00,1682.50,1683.00,410,329,739.00
10/04/2013,12:10,1682.75,1683.25,1682.75,1683.00,700,646,1346.00
10/04/2013,12:11,1683.00,1683.25,1682.50,1682.75,447,513,960.00
10/04/2013,12:12,1682.75,1683.00,1682.75,1682.75,4,82,86.00
10/04/2013,12:13,1682.75,1683.00,1682.75,1682.75,11,436,447.00
10/04/2013,12:14,1682.75,1683.00,1682.25,1682.50,729,500,1229.00
10/04/2013,12:15,1682.50,1682.75,1682.50,1682.75,1400,27,1427.00
10/04/2013,12:16,1682.50,1682.75,1682.50,1682.50,37,832,869.00
10/04/2013,12:17,1682.50,1682.50,1682.00,1682.25,26,652,678.00
10/04/2013,12:18,1682.00,1682.25,1681.75,1682.00,1008,1918,2926.00
10/04/2013,12:19,1682.00,1682.25,1682.00,1682.00,176,36,212.00
10/04/2013,12:20,1682.25,1682.50,1682.25,1682.25,665,165,830.00
10/04/2013,12:21,1682.25,1682.25,1682.00,1682.00,592,453,1045.00
10/04/2013,12:22,1682.25,1682.50,1682.00,1682.00,365,352,717.00
10/04/2013,12:23,1682.00,1682.25,1682.00,1682.00,36,367,403.00
10/04/2013,12:24,1682.00,1682.25,1682.00,1682.00,1,320,321.00
10/04/2013,12:25,1681.75,1682.00,1681.75,1681.75,16,45,61.00
10/04/2013,12:26,1682.00,1682.00,1681.50,1681.50,307,733,1040.00
10/04/2013,12:27,1681.50,1682.00,1681.50,1682.00,481,37,518.00
10/04/2013,12:28,1682.00,1682.00,1681.75,1682.00,398,11,409.00
10/04/2013,12:29,1682.00,1682.25,1681.75,1681.75,1016,806,1822.00
10/04/2013,12:30,1682.00,1682.25,1681.75,1682.25,851,12,863.00
10/04/2013,12:31,1682.25,1682.50,1682.00,1682.50,1303,602,1905.00
10/04/2013,12:32,1682.75,1682.75,1682.25,1682.50,298,980,1278.00
10/04/2013,12:33,1682.50,1682.75,1682.25,1682.50,552,1374,1926.00
10/04/2013,12:34,1682.50,1683.00,1682.50,1682.75,1109,567,1676.00
10/04/2013,12:35,1682.75,1682.75,1682.50,1682.75,660,21,681.00
10/04/2013,12:36,1682.75,1683.00,1682.75,1683.00,673,433,1106.00
10/04/2013,12:37,1683.00,1683.00,1682.50,1682.75,401,219,620.00
10/04/2013,12:38,1682.75,1683.50,1682.75,1683.25,1505,788,2293.00
10/04/2013,12:39,1683.00,1683.50,1683.00,1683.25,247,369,616.00
10/04/2013,12:40,1683.50,1683.50,1683.00,1683.25,32,704,736.00
10/04/2013,12:41,1683.25,1683.25,1682.50,1682.50,16,731,747.00
10/04/2013,12:42,1682.50,1682.75,1682.50,1682.75,1200,45,1245.00
10/04/2013,12:43,1682.50,1682.75,1682.50,1682.50,404,1229,1633.00
10/04/2013,12:44,1682.50,1682.75,1682.50,1682.75,599,23,622.00
10/04/2013,12:45,1682.75,1683.25,1682.50,1682.50,589,1136,1725.00
10/04/2013,12:46,1682.50,1682.75,1682.50,1682.50,47,1072,1119.00
10/04/2013,12:47,1682.50,1682.75,1682.25,1682.50,347,553,900.00
10/04/2013,12:48,1682.50,1682.50,1682.00,1682.00,46,1480,1526.00
10/04/2013,12:49,1682.00,1682.00,1681.50,1681.50,311,1636,1947.00
10/04/2013,12:50,1681.50,1681.75,1681.25,1681.50,1269,927,2196.00
10/04/2013,12:51,1681.50,1682.00,1681.50,1681.75,313,131,444.00
10/04/2013,12:52,1681.75,1682.00,1681.75,1682.00,879,37,916.00
10/04/2013,12:53,1682.00,1682.00,1681.75,1682.00,463,530,993.00
10/04/2013,12:54,1682.00,1682.25,1681.75,1681.75,552,183,735.00
10/04/2013,12:55,1681.75,1682.25,1681.75,1681.75,685,504,1189.00
10/04/2013,12:56,1682.00,1682.00,1681.50,1681.50,317,258,575.00
10/04/2013,12:57,1681.50,1681.75,1681.50,1681.50,9,425,434.00
10/04/2013,12:58,1681.50,1681.75,1681.50,1681.50,1069,861,1930.00
10/04/2013,12:59,1681.75,1681.75,1681.25,1681.50,1029,698,1727.00
10/04/2013,13:00,1681.50,1681.75,1681.25,1681.50,881,768,1649.00
10/04/2013,13:01,1681.50,1682.00,1681.50,1682.00,897,759,1656.00
10/04/2013,13:02,1682.00,1682.25,1681.75,1682.25,1314,46,1360.00
10/04/2013,13:03,1682.25,1682.50,1682.00,1682.50,643,329,972.00
10/04/2013,13:04,1682.50,1682.75,1682.25,1682.50,1129,1052,2181.00
10/04/2013,13:05,1682.25,1682.50,1682.00,1682.25,482,322,804.00
10/04/2013,13:06,1682.00,1682.50,1682.00,1682.25,370,26,396.00
10/04/2013,13:07,1682.50,1682.50,1682.25,1682.25,24,85,109.00
10/04/2013,13:08,1682.25,1682.50,1681.75,1682.25,306,791,1097.00
10/04/2013,13:09,1682.00,1682.25,1682.00,1682.00,9,26,35.00
10/04/2013,13:10,1682.00,1682.50,1681.75,1682.25,848,776,1624.00
10/04/2013,13:11,1682.25,1683.25,1682.25,1683.00,2500,80,2580.00
10/04/2013,13:12,1683.00,1683.50,1683.00,1683.25,1185,1275,2460.00
10/04/2013,13:13,1683.25,1683.75,1683.25,1683.25,1599,790,2389.00
10/04/2013,13:14,1683.50,1683.50,1683.00,1683.50,393,331,724.00
10/04/2013,13:15,1683.25,1683.75,1683.25,1683.50,412,469,881.00
10/04/2013,13:16,1683.25,1683.50,1683.25,1683.25,675,26,701.00
10/04/2013,13:17,1683.25,1683.75,1683.25,1683.50,968,450,1418.00
10/04/2013,13:18,1683.50,1683.50,1683.25,1683.25,23,954,977.00
10/04/2013,13:19,1683.25,1683.75,1683.25,1683.50,801,466,1267.00
10/04/2013,13:20,1683.25,1683.50,1683.00,1683.25,581,546,1127.00
10/04/2013,13:21,1683.25,1683.25,1682.75,1682.75,41,1097,1138.00
10/04/2013,13:22,1682.75,1683.00,1682.00,1682.00,789,1852,2641.00
10/04/2013,13:23,1682.00,1682.50,1682.00,1682.50,1141,122,1263.00
10/04/2013,13:24,1682.25,1682.75,1682.25,1682.75,502,137,639.00
10/04/2013,13:25,1682.50,1682.75,1682.50,1682.50,94,1332,1426.00
10/04/2013,13:26,1682.50,1682.75,1682.50,1682.50,708,798,1506.00
10/04/2013,13:27,1682.75,1682.75,1682.50,1682.75,1576,937,2513.00
10/04/2013,13:28,1682.75,1683.25,1682.75,1683.25,469,28,497.00
10/04/2013,13:29,1683.25,1683.50,1683.25,1683.50,434,1332,1766.00
10/04/2013,13:30,1683.50,1683.50,1683.25,1683.25,101,461,562.00
10/04/2013,13:31,1683.50,1683.75,1683.00,1683.50,550,700,1250.00
10/04/2013,13:32,1683.25,1683.75,1683.25,1683.25,370,279,649.00
10/04/2013,13:33,1683.50,1684.00,1683.50,1684.00,1461,734,2195.00
10/04/2013,13:34,1684.00,1684.25,1683.25,1683.25,2079,1998,4077.00
10/04/2013,13:35,1683.25,1683.50,1682.75,1683.00,907,1830,2737.00
10/04/2013,13:36,1683.00,1683.50,1683.00,1683.00,1807,407,2214.00
10/04/2013,13:37,1683.00,1683.50,1683.00,1683.25,607,518,1125.00
10/04/2013,13:38,1683.00,1683.75,1683.00,1683.50,714,223,937.00
10/04/2013,13:39,1683.50,1683.75,1683.50,1683.50,668,369,1037.00
10/04/2013,13:40,1683.50,1683.75,1683.25,1683.50,439,224,663.00
10/04/2013,13:41,1683.50,1683.75,1683.25,1683.50,32,268,300.00
10/04/2013,13:42,1683.25,1683.50,1683.25,1683.25,13,112,125.00
10/04/2013,13:43,1683.50,1683.50,1682.75,1682.75,49,1073,1122.00
10/04/2013,13:44,1683.00,1683.25,1683.00,1683.00,219,326,545.00
10/04/2013,13:45,1683.00,1683.25,1682.75,1683.00,341,17,358.00
10/04/2013,13:46,1683.00,1683.25,1682.75,1683.25,854,1306,2160.00
10/04/2013,13:47,1683.25,1683.75,1683.25,1683.50,613,12,625.00
10/04/2013,13:48,1683.75,1684.00,1683.50,1683.50,1484,289,1773.00
10/04/2013,13:49,1683.75,1683.75,1683.25,1683.50,332,647,979.00
10/04/2013,13:50,1683.50,1684.75,1683.50,1684.50,4797,890,5687.00
10/04/2013,13:51,1684.25,1685.25,1684.25,1685.00,5755,2083,7838.00
10/04/2013,13:52,1685.00,1685.75,1684.75,1685.25,4291,3158,7449.00
10/04/2013,13:53,1685.25,1685.50,1685.00,1685.50,1293,158,1451.00
10/04/2013,13:54,1685.50,1685.75,1685.25,1685.50,1325,1295,2620.00
10/04/2013,13:55,1685.25,1685.50,1685.00,1685.25,788,1360,2148.00
10/04/2013,13:56,1685.25,1685.50,1685.00,1685.00,125,1226,1351.00
10/04/2013,13:57,1685.00,1685.25,1684.75,1685.25,403,1001,1404.00
10/04/2013,13:58,1685.25,1685.50,1684.75,1685.00,1315,2352,3667.00
10/04/2013,13:59,1685.00,1685.25,1684.75,1685.00,56,776,832.00
10/04/2013,14:00,1684.75,1685.00,1684.75,1684.75,1109,778,1887.00
10/04/2013,14:01,1685.00,1685.50,1684.75,1685.00,1404,1005,2409.00
10/04/2013,14:02,1685.00,1685.25,1684.75,1685.00,58,554,612.00
10/04/2013,14:03,1685.00,1685.25,1684.75,1685.25,1035,40,1075.00
10/04/2013,14:04,1685.00,1685.00,1684.50,1684.50,500,778,1278.00
10/04/2013,14:05,1684.75,1685.00,1684.50,1684.75,339,609,948.00
10/04/2013,14:06,1684.75,1685.00,1684.50,1684.75,572,198,770.00
10/04/2013,14:07,1685.00,1685.00,1684.50,1684.75,724,576,1300.00
10/04/2013,14:08,1684.75,1684.75,1684.50,1684.50,99,937,1036.00
10/04/2013,14:09,1684.50,1685.25,1684.50,1685.00,1151,458,1609.00
10/04/2013,14:10,1685.00,1685.25,1684.75,1685.00,559,710,1269.00
10/04/2013,14:11,1685.00,1685.25,1684.75,1685.25,762,324,1086.00
10/04/2013,14:12,1685.00,1685.50,1685.00,1685.25,651,578,1229.00
10/04/2013,14:13,1685.25,1685.75,1685.25,1685.50,587,478,1065.00
10/04/2013,14:14,1685.50,1686.00,1685.25,1685.25,2307,1518,3825.00
10/04/2013,14:15,1685.50,1685.75,1685.25,1685.50,977,715,1692.00
10/04/2013,14:16,1685.50,1685.75,1684.75,1684.75,242,2122,2364.00
10/04/2013,14:17,1684.75,1685.00,1684.25,1684.75,968,2410,3378.00
10/04/2013,14:18,1684.75,1684.75,1684.25,1684.25,877,1262,2139.00
10/04/2013,14:19,1684.50,1684.75,1684.00,1684.50,1487,1208,2695.00
10/04/2013,14:20,1684.25,1684.75,1684.25,1684.50,1162,609,1771.00
10/04/2013,14:21,1684.50,1684.50,1683.75,1683.75,1440,1553,2993.00
10/04/2013,14:22,1684.00,1684.25,1683.50,1684.00,1258,1155,2413.00
10/04/2013,14:23,1683.75,1684.00,1683.50,1683.75,291,605,896.00
10/04/2013,14:24,1683.50,1683.75,1683.00,1683.50,2724,2266,4990.00
10/04/2013,14:25,1683.50,1683.75,1683.25,1683.50,584,2158,2742.00
10/04/2013,14:26,1683.25,1683.75,1683.25,1683.50,443,855,1298.00
10/04/2013,14:27,1683.75,1683.75,1683.25,1683.50,499,760,1259.00
10/04/2013,14:28,1683.25,1683.75,1683.25,1683.50,383,626,1009.00
10/04/2013,14:29,1683.50,1683.75,1683.25,1683.50,674,2013,2687.00
10/04/2013,14:30,1683.50,1683.75,1683.50,1683.75,749,411,1160.00
10/04/2013,14:31,1683.50,1683.75,1683.50,1683.50,1210,184,1394.00
10/04/2013,14:32,1683.75,1683.75,1682.50,1682.75,1415,3224,4639.00
10/04/2013,14:33,1682.75,1683.00,1682.50,1682.50,723,2440,3163.00
10/04/2013,14:34,1682.50,1682.75,1682.25,1682.75,1291,2182,3473.00
10/04/2013,14:35,1682.75,1683.00,1682.50,1682.50,1192,524,1716.00
10/04/2013,14:36,1682.75,1683.00,1682.75,1683.00,2212,247,2459.00
10/04/2013,14:37,1683.00,1683.25,1682.75,1683.00,520,957,1477.00
10/04/2013,14:38,1683.00,1683.25,1682.50,1682.75,789,1377,2166.00
10/04/2013,14:39,1682.75,1682.75,1682.25,1682.75,780,1021,1801.00
10/04/2013,14:40,1682.75,1683.00,1682.50,1682.75,632,173,805.00
10/04/2013,14:41,1682.75,1683.00,1682.50,1682.50,1044,590,1634.00
10/04/2013,14:42,1682.50,1682.75,1682.25,1682.75,1705,1045,2750.00
10/04/2013,14:43,1682.75,1683.00,1682.25,1682.50,1044,1052,2096.00
10/04/2013,14:44,1682.50,1682.75,1682.25,1682.50,674,496,1170.00
10/04/2013,14:45,1682.25,1682.50,1681.75,1682.00,1038,2819,3857.00
10/04/2013,14:46,1682.00,1683.50,1681.75,1683.00,3876,1314,5190.00
10/04/2013,14:47,1683.00,1683.75,1682.75,1683.50,1715,1061,2776.00
10/04/2013,14:48,1683.50,1683.50,1683.00,1683.50,947,440,1387.00
10/04/2013,14:49,1683.25,1683.50,1683.00,1683.25,1256,909,2165.00
10/04/2013,14:50,1683.00,1684.00,1683.00,1684.00,2450,516,2966.00
10/04/2013,14:51,1684.00,1684.00,1683.25,1683.50,611,1160,1771.00
10/04/2013,14:52,1683.50,1683.75,1683.00,1683.25,1169,1954,3123.00
10/04/2013,14:53,1683.25,1683.25,1683.00,1683.25,898,1077,1975.00
10/04/2013,14:54,1683.25,1683.50,1682.50,1683.00,2222,2054,4276.00
10/04/2013,14:55,1683.00,1683.25,1682.75,1683.00,995,1284,2279.00
10/04/2013,14:56,1682.75,1683.00,1682.25,1682.75,2752,3235,5987.00
10/04/2013,14:57,1682.75,1683.00,1682.50,1683.00,1116,1753,2869.00
10/04/2013,14:58,1683.00,1683.50,1682.75,1683.25,3368,875,4243.00
10/04/2013,14:59,1683.25,1684.00,1683.00,1683.75,3192,1303,4495.00
10/04/2013,15:00,1683.50,1684.50,1683.50,1684.00,18224,15308,33532.00
10/04/2013,15:01,1683.75,1684.25,1681.25,1681.50,13397,19964,33361.00
10/04/2013,15:02,1681.25,1682.50,1681.00,1682.25,6261,2808,9069.00
10/04/2013,15:03,1682.25,1682.50,1682.00,1682.25,189,1487,1676.00
10/04/2013,15:04,1682.25,1682.50,1681.75,1682.25,2083,2225,4308.00
10/04/2013,15:05,1682.25,1682.75,1682.00,1682.50,1843,113,1956.00
10/04/2013,15:06,1682.75,1683.00,1682.25,1683.00,1641,775,2416.00
10/04/2013,15:07,1683.00,1683.00,1682.25,1682.75,1622,1356,2978.00
10/04/2013,15:08,1682.75,1683.50,1682.75,1683.50,2051,302,2353.00
10/04/2013,15:09,1683.50,1683.75,1683.25,1683.50,1133,1350,2483.00
10/04/2013,15:10,1683.50,1684.50,1683.50,1684.50,2635,661,3296.00
10/04/2013,15:11,1684.50,1685.00,1684.25,1684.25,1596,2322,3918.00
10/04/2013,15:12,1684.50,1684.50,1684.00,1684.25,787,1451,2238.00
10/04/2013,15:13,1684.25,1684.75,1684.25,1684.25,1190,905,2095.00
10/04/2013,15:14,1684.50,1684.75,1684.25,1684.50,823,571,1394.00
10/04/2013,15:15,1684.75,1685.00,1684.50,1684.75,4838,3904,8742.00
10/04/2013,15:31,1684.50,1684.75,1684.00,1684.50,1087,981,2068.00
10/04/2013,15:32,1684.25,1684.25,1684.00,1684.25,428,280,708.00
10/04/2013,15:33,1684.25,1684.50,1684.25,1684.50,108,102,210.00
10/04/2013,15:34,1684.50,1684.50,1684.25,1684.25,58,71,129.00
10/04/2013,15:35,1684.25,1684.50,1684.00,1684.00,2,188,190.00
10/04/2013,15:36,1684.00,1684.25,1684.00,1684.25,31,2,33.00
10/04/2013,15:37,1684.25,1684.25,1684.00,1684.25,215,1,216.00
10/04/2013,15:38,1684.50,1684.75,1684.50,1684.75,113,0,113.00
10/04/2013,15:39,1684.75,1685.00,1684.50,1685.00,131,2,133.00
10/04/2013,15:40,1685.00,1685.00,1684.50,1684.50,6,149,155.00
10/04/2013,15:41,1684.50,1684.75,1684.50,1684.75,56,75,131.00
10/04/2013,15:42,1684.75,1684.75,1684.50,1684.75,38,115,153.00
10/04/2013,15:43,1684.50,1684.50,1684.50,1684.50,0,47,47.00
10/04/2013,15:44,1684.50,1684.50,1683.75,1684.00,7,409,416.00
10/04/2013,15:45,1683.75,1684.00,1683.75,1684.00,40,70,110.00
10/04/2013,15:46,1684.00,1684.00,1684.00,1684.00,38,0,38.00
10/04/2013,15:47,1684.00,1684.25,1683.75,1683.75,121,45,166.00
10/04/2013,15:48,1684.00,1684.00,1683.75,1684.00,66,29,95.00
10/04/2013,15:49,1684.00,1684.00,1682.75,1683.00,209,1026,1235.00
10/04/2013,15:50,1683.00,1683.00,1682.75,1683.00,142,34,176.00
10/04/2013,15:51,1683.00,1683.25,1682.75,1683.25,232,5,237.00
10/04/2013,15:52,1683.00,1683.00,1682.75,1683.00,6,172,178.00
10/04/2013,15:53,1683.00,1683.00,1682.50,1682.50,320,115,435.00
10/04/2013,15:54,1682.75,1682.75,1682.75,1682.75,26,0,26.00
10/04/2013,15:55,1682.75,1683.00,1682.50,1682.75,28,3,31.00
10/04/2013,15:56,1683.00,1683.00,1682.75,1683.00,3,93,96.00
10/04/2013,15:57,1683.00,1683.00,1682.50,1682.75,8,15,23.00
10/04/2013,15:58,1682.75,1683.00,1682.50,1683.00,181,10,191.00
10/04/2013,15:59,1683.00,1683.00,1682.75,1682.75,140,1,141.00
10/04/2013,16:00,1682.75,1683.00,1682.75,1682.75,314,68,382.00
10/06/2013,17:01,1676.75,1677.25,1673.50,1675.25,1111,3221,4332.00
10/06/2013,17:02,1675.25,1675.75,1674.00,1674.25,648,995,1643.00
10/06/2013,17:03,1674.50,1675.50,1673.25,1675.00,799,799,1598.00
10/06/2013,17:04,1675.25,1675.50,1675.00,1675.50,347,97,444.00
10/06/2013,17:05,1675.25,1676.00,1675.25,1675.75,803,198,1001.00
10/06/2013,17:06,1676.00,1676.25,1675.75,1676.00,487,94,581.00
10/06/2013,17:07,1676.00,1676.25,1675.75,1676.00,159,82,241.00
10/06/2013,17:08,1676.00,1676.25,1675.75,1676.25,180,17,197.00
10/06/2013,17:09,1676.25,1677.00,1676.00,1677.00,464,79,543.00
10/06/2013,17:10,1676.75,1678.25,1676.75,1677.25,793,272,1065.00
10/06/2013,17:11,1677.25,1677.50,1677.00,1677.00,85,132,217.00
10/06/2013,17:12,1677.00,1678.25,1677.00,1678.25,590,195,785.00
10/06/2013,17:13,1678.25,1678.25,1677.50,1677.75,165,136,301.00
10/06/2013,17:14,1677.75,1677.75,1677.50,1677.75,56,31,87.00
10/06/2013,17:15,1677.50,1677.75,1677.25,1677.75,79,38,117.00
10/06/2013,17:16,1677.75,1678.00,1677.00,1677.25,156,208,364.00
10/06/2013,17:17,1677.25,1677.75,1677.25,1677.50,181,36,217.00
10/06/2013,17:18,1677.75,1677.75,1677.00,1677.50,34,47,81.00
10/06/2013,17:19,1677.50,1677.75,1677.25,1677.50,23,65,88.00
10/06/2013,17:20,1677.50,1677.50,1677.25,1677.25,23,9,32.00
10/06/2013,17:21,1677.25,1677.75,1677.25,1677.75,64,46,110.00
10/06/2013,17:22,1677.75,1677.75,1677.75,1677.75,36,0,36.00
10/06/2013,17:23,1677.75,1677.75,1677.50,1677.50,25,28,53.00
10/06/2013,17:24,1677.25,1677.75,1677.25,1677.50,14,28,42.00
10/06/2013,17:25,1677.50,1677.75,1677.25,1677.25,43,34,77.00
10/06/2013,17:26,1677.50,1677.50,1677.25,1677.50,5,8,13.00
10/06/2013,17:27,1677.25,1677.75,1677.25,1677.75,118,1,119.00
10/06/2013,17:28,1677.75,1678.00,1677.75,1677.75,17,7,24.00
10/06/2013,17:29,1677.75,1677.75,1677.75,1677.75,0,17,17.00
10/06/2013,17:30,1677.50,1677.50,1677.50,1677.50,0,11,11.00
10/06/2013,17:32,1677.50,1678.00,1677.50,1678.00,56,21,77.00
10/06/2013,17:33,1677.50,1677.50,1677.50,1677.50,0,66,66.00
10/06/2013,17:34,1677.50,1677.50,1677.50,1677.50,0,111,111.00
10/06/2013,17:35,1677.50,1677.50,1677.25,1677.50,2,14,16.00
10/06/2013,17:36,1677.50,1677.50,1677.00,1677.00,52,168,220.00
10/06/2013,17:37,1677.25,1677.25,1677.00,1677.00,35,1,36.00
10/06/2013,17:38,1677.25,1677.25,1676.75,1676.75,133,918,1051.00
10/06/2013,17:39,1676.75,1677.00,1676.50,1676.75,72,30,102.00
10/06/2013,17:40,1676.75,1676.75,1676.75,1676.75,0,35,35.00
10/06/2013,17:41,1676.75,1676.75,1676.50,1676.75,8,46,54.00
10/06/2013,17:42,1676.75,1677.00,1676.75,1676.75,26,6,32.00
10/06/2013,17:43,1676.75,1677.00,1676.75,1677.00,15,2,17.00
10/06/2013,17:44,1677.00,1677.25,1677.00,1677.25,125,1,126.00
10/06/2013,17:45,1677.25,1677.25,1677.00,1677.25,64,48,112.00
10/06/2013,17:46,1677.25,1677.25,1677.00,1677.00,7,72,79.00
10/06/2013,17:47,1676.75,1677.25,1676.75,1677.25,65,2,67.00
10/06/2013,17:48,1677.25,1677.25,1677.00,1677.25,56,2,58.00
10/06/2013,17:49,1677.25,1677.25,1677.25,1677.25,18,0,18.00
10/06/2013,17:50,1677.25,1677.25,1677.00,1677.00,7,2,9.00
10/06/2013,17:51,1677.25,1677.25,1676.50,1676.75,181,267,448.00
10/06/2013,17:52,1676.75,1677.00,1676.50,1676.75,110,184,294.00
10/06/2013,17:53,1676.75,1676.75,1676.50,1676.75,19,1,20.00
10/06/2013,17:54,1676.75,1677.00,1676.50,1676.75,53,18,71.00
10/06/2013,17:55,1676.75,1677.00,1676.75,1676.75,11,12,23.00
10/06/2013,17:56,1677.00,1677.00,1676.50,1676.50,11,136,147.00
10/06/2013,17:57,1676.25,1676.50,1676.25,1676.25,15,152,167.00
10/06/2013,17:58,1676.00,1676.25,1676.00,1676.25,59,167,226.00
10/06/2013,17:59,1676.25,1676.50,1676.25,1676.25,4,3,7.00
10/06/2013,18:00,1676.25,1676.50,1676.25,1676.25,2,133,135.00
10/06/2013,18:01,1676.00,1676.25,1676.00,1676.00,4,38,42.00
10/06/2013,18:02,1676.25,1676.50,1676.00,1676.25,107,130,237.00
10/06/2013,18:03,1676.25,1676.50,1676.25,1676.50,4,3,7.00
10/06/2013,18:04,1676.50,1676.50,1676.25,1676.25,5,12,17.00
10/06/2013,18:05,1676.25,1676.25,1676.00,1676.25,17,35,52.00
10/06/2013,18:06,1676.25,1676.50,1676.25,1676.25,5,4,9.00
10/06/2013,18:07,1676.25,1676.50,1676.25,1676.50,2,3,5.00
10/06/2013,18:08,1676.25,1676.50,1676.25,1676.50,5,4,9.00
10/06/2013,18:09,1676.50,1676.50,1676.25,1676.50,39,1,40.00
10/06/2013,18:10,1676.25,1676.75,1676.25,1676.75,58,5,63.00
10/06/2013,18:11,1676.50,1676.50,1676.50,1676.50,0,7,7.00
10/06/2013,18:12,1676.50,1676.75,1676.50,1676.50,2,9,11.00
10/06/2013,18:13,1676.50,1676.50,1676.50,1676.50,0,81,81.00
10/06/2013,18:14,1676.50,1676.50,1676.25,1676.50,7,18,25.00
10/06/2013,18:15,1676.50,1676.50,1676.25,1676.25,11,53,64.00
10/06/2013,18:16,1676.25,1676.25,1676.25,1676.25,0,4,4.00
10/06/2013,18:17,1676.25,1676.25,1676.25,1676.25,0,5,5.00
10/06/2013,18:18,1676.25,1676.25,1676.25,1676.25,0,4,4.00
10/06/2013,18:19,1676.25,1676.50,1676.25,1676.50,11,2,13.00
10/06/2013,18:20,1676.50,1676.50,1676.25,1676.25,71,2,73.00
10/06/2013,18:21,1676.25,1676.50,1676.25,1676.50,27,2,29.00
10/06/2013,18:22,1676.50,1676.75,1676.50,1676.75,143,0,143.00
10/06/2013,18:23,1676.75,1676.75,1676.50,1676.75,29,2,31.00
10/06/2013,18:24,1676.75,1676.75,1676.50,1676.75,30,6,36.00
10/06/2013,18:25,1676.75,1676.75,1676.75,1676.75,2,0,2.00
10/06/2013,18:26,1676.50,1676.75,1676.50,1676.75,5,4,9.00
10/06/2013,18:27,1676.75,1677.00,1676.75,1677.00,53,0,53.00
10/06/2013,18:28,1676.75,1677.00,1676.75,1677.00,7,1,8.00
10/06/2013,18:29,1677.00,1677.00,1677.00,1677.00,37,0,37.00
10/06/2013,18:30,1677.00,1677.00,1677.00,1677.00,10,0,10.00
10/06/2013,18:31,1677.00,1677.00,1676.75,1677.00,14,1,15.00
10/06/2013,18:32,1676.75,1676.75,1676.50,1676.75,30,142,172.00
10/06/2013,18:33,1676.75,1676.75,1676.50,1676.50,22,2,24.00
10/06/2013,18:34,1676.50,1676.75,1676.50,1676.75,34,1,35.00
10/06/2013,18:35,1676.50,1676.75,1676.50,1676.50,5,24,29.00
10/06/2013,18:36,1676.75,1676.75,1676.50,1676.50,3,5,8.00
10/06/2013,18:37,1676.50,1676.50,1676.50,1676.50,0,6,6.00
10/06/2013,18:38,1676.75,1676.75,1676.50,1676.50,14,1,15.00
10/06/2013,18:39,1676.75,1676.75,1676.75,1676.75,3,0,3.00
10/06/2013,18:40,1676.75,1677.00,1676.75,1677.00,231,0,231.00
10/06/2013,18:41,1677.00,1677.00,1675.75,1676.00,179,601,780.00
10/06/2013,18:42,1676.00,1676.50,1676.00,1676.25,87,13,100.00
10/06/2013,18:43,1676.50,1676.50,1676.25,1676.25,6,14,20.00
10/06/2013,18:44,1676.50,1676.50,1676.25,1676.25,8,2,10.00
10/06/2013,18:45,1676.50,1676.50,1676.25,1676.25,14,2,16.00
10/06/2013,18:46,1676.25,1676.25,1676.25,1676.25,0,24,24.00
10/06/2013,18:47,1676.25,1676.25,1676.00,1676.25,19,9,28.00
10/06/2013,18:48,1676.00,1676.25,1676.00,1676.00,3,26,29.00
10/06/2013,18:49,1676.00,1676.25,1676.00,1676.25,5,8,13.00
10/06/2013,18:50,1676.25,1676.50,1676.00,1676.50,57,3,60.00
10/06/2013,18:51,1676.50,1677.00,1676.50,1677.00,100,0,100.00
10/06/2013,18:52,1677.00,1677.00,1677.00,1677.00,147,0,147.00
10/06/2013,18:53,1677.00,1677.00,1676.75,1677.00,74,3,77.00
10/06/2013,18:54,1677.00,1677.00,1676.75,1676.75,93,68,161.00
10/06/2013,18:55,1676.75,1676.75,1676.75,1676.75,0,1,1.00
10/06/2013,18:56,1676.50,1676.50,1676.50,1676.50,0,12,12.00
10/06/2013,18:57,1676.50,1676.50,1676.50,1676.50,0,1,1.00
10/06/2013,18:58,1676.75,1676.75,1676.75,1676.75,16,0,16.00
10/06/2013,18:59,1676.50,1676.75,1676.50,1676.75,35,8,43.00
10/06/2013,19:00,1676.75,1676.75,1676.50,1676.50,7,4,11.00
10/06/2013,19:01,1676.75,1676.75,1676.50,1676.50,23,24,47.00
10/06/2013,19:02,1676.50,1676.75,1676.50,1676.75,10,39,49.00
10/06/2013,19:03,1676.75,1676.75,1676.25,1676.50,22,81,103.00
10/06/2013,19:04,1676.25,1676.50,1676.25,1676.50,60,21,81.00
10/06/2013,19:05,1676.50,1676.50,1676.50,1676.50,9,0,9.00
10/06/2013,19:06,1676.50,1676.50,1676.25,1676.25,1,13,14.00
10/06/2013,19:07,1676.25,1676.50,1676.25,1676.25,11,20,31.00
10/06/2013,19:08,1676.25,1676.50,1676.25,1676.50,13,38,51.00
10/06/2013,19:09,1676.50,1676.75,1676.25,1676.25,120,66,186.00
10/06/2013,19:10,1676.50,1676.50,1676.25,1676.25,24,29,53.00
10/06/2013,19:11,1676.25,1676.50,1676.00,1676.00,27,131,158.00
10/06/2013,19:12,1676.00,1676.00,1675.50,1675.50,3,217,220.00
10/06/2013,19:13,1675.50,1676.00,1675.50,1675.75,125,126,251.00
10/06/2013,19:14,1675.75,1675.75,1675.50,1675.50,129,16,145.00
10/06/2013,19:15,1675.50,1675.75,1675.50,1675.75,169,34,203.00
10/06/2013,19:16,1675.75,1676.00,1675.75,1675.75,129,47,176.00
10/06/2013,19:17,1675.75,1675.75,1675.50,1675.75,27,48,75.00
10/06/2013,19:18,1675.50,1675.75,1675.50,1675.75,3,1,4.00
10/06/2013,19:19,1675.75,1675.75,1675.50,1675.50,10,6,16.00
10/06/2013,19:20,1675.50,1675.75,1675.50,1675.75,83,6,89.00
10/06/2013,19:21,1675.75,1675.75,1675.75,1675.75,240,0,240.00
10/06/2013,19:22,1675.75,1675.75,1675.50,1675.75,130,1,131.00
10/06/2013,19:23,1675.75,1675.75,1675.50,1675.50,33,65,98.00
10/06/2013,19:24,1675.75,1675.75,1675.75,1675.75,50,0,50.00
10/06/2013,19:25,1675.50,1676.00,1675.50,1676.00,51,5,56.00
10/06/2013,19:26,1676.00,1676.50,1676.00,1676.25,272,295,567.00
10/06/2013,19:27,1676.25,1676.75,1676.25,1676.75,109,12,121.00
10/06/2013,19:28,1676.75,1676.75,1676.50,1676.50,94,3,97.00
10/06/2013,19:29,1676.50,1676.75,1676.50,1676.75,8,1,9.00
10/06/2013,19:30,1676.75,1677.00,1676.75,1676.75,183,5,188.00
10/06/2013,19:31,1677.00,1677.00,1676.75,1677.00,19,2,21.00
10/06/2013,19:32,1676.75,1677.00,1676.75,1677.00,227,9,236.00
10/06/2013,19:33,1677.25,1677.25,1676.50,1676.50,5,159,164.00
10/06/2013,19:34,1676.75,1676.75,1676.00,1676.25,3,104,107.00
10/06/2013,19:35,1676.25,1676.25,1676.00,1676.25,10,32,42.00
10/06/2013,19:36,1676.25,1676.50,1676.25,1676.25,124,78,202.00
10/06/2013,19:37,1676.25,1676.50,1676.00,1676.50,88,95,183.00
10/06/2013,19:39,1676.50,1676.50,1676.50,1676.50,3,0,3.00
10/06/2013,19:40,1676.50,1676.50,1676.50,1676.50,5,0,5.00
10/06/2013,19:41,1676.50,1676.50,1676.25,1676.50,14,9,23.00
10/06/2013,19:42,1676.25,1676.50,1676.25,1676.25,1,151,152.00
10/06/2013,19:43,1676.50,1676.75,1676.25,1676.75,32,2,34.00
10/06/2013,19:44,1676.75,1676.75,1676.50,1676.50,4,1,5.00
10/06/2013,19:45,1676.50,1676.75,1676.50,1676.50,2,55,57.00
10/06/2013,19:46,1676.50,1676.50,1676.25,1676.50,9,29,38.00
10/06/2013,19:47,1676.50,1676.50,1676.25,1676.50,15,17,32.00
10/06/2013,19:48,1676.50,1676.50,1676.50,1676.50,4,0,4.00
10/06/2013,19:49,1676.25,1676.25,1676.25,1676.25,0,77,77.00
10/06/2013,19:50,1676.25,1676.50,1676.25,1676.25,26,25,51.00
10/06/2013,19:51,1676.25,1676.50,1676.25,1676.25,3,37,40.00
10/06/2013,19:52,1676.25,1676.25,1676.00,1676.00,2,57,59.00
10/06/2013,19:53,1676.00,1676.25,1676.00,1676.25,5,12,17.00
10/06/2013,19:54,1676.25,1676.75,1676.25,1676.50,152,3,155.00
10/06/2013,19:57,1676.75,1676.75,1676.50,1676.75,3,4,7.00
10/06/2013,19:58,1676.75,1676.75,1676.50,1676.50,2,1,3.00
10/06/2013,19:59,1676.75,1676.75,1676.50,1676.50,2,2,4.00
10/06/2013,20:00,1676.50,1676.50,1676.50,1676.50,0,5,5.00
10/06/2013,20:01,1676.50,1676.75,1676.50,1676.50,1,9,10.00
10/06/2013,20:02,1676.50,1676.50,1676.00,1676.00,0,636,636.00
10/06/2013,20:03,1676.25,1676.25,1676.00,1676.00,5,10,15.00
10/06/2013,20:04,1676.00,1676.25,1676.00,1676.00,2,3,5.00
10/06/2013,20:05,1676.00,1676.00,1676.00,1676.00,0,12,12.00
10/06/2013,20:06,1676.25,1676.25,1676.00,1676.00,6,30,36.00
10/06/2013,20:07,1676.00,1676.50,1676.00,1676.25,103,3,106.00
10/06/2013,20:08,1676.25,1676.25,1676.25,1676.25,0,39,39.00
10/06/2013,20:09,1676.25,1676.25,1676.00,1676.00,0,14,14.00
10/06/2013,20:10,1676.25,1676.25,1676.00,1676.00,1,161,162.00
10/06/2013,20:11,1676.00,1676.25,1676.00,1676.00,5,99,104.00
10/06/2013,20:12,1676.00,1676.25,1676.00,1676.00,2,95,97.00
10/06/2013,20:13,1676.00,1676.00,1676.00,1676.00,0,60,60.00
10/06/2013,20:14,1676.00,1676.00,1676.00,1676.00,0,26,26.00
10/06/2013,20:15,1676.00,1676.25,1676.00,1676.00,2,14,16.00
10/06/2013,20:16,1676.00,1676.25,1676.00,1676.25,1,2,3.00
10/06/2013,20:17,1676.00,1676.25,1676.00,1676.25,9,3,12.00
10/06/2013,20:18,1676.25,1676.25,1676.00,1676.00,13,47,60.00
10/06/2013,20:19,1676.00,1676.25,1676.00,1676.25,3,15,18.00
10/06/2013,20:20,1676.00,1676.25,1676.00,1676.00,2,28,30.00
10/06/2013,20:21,1676.00,1676.25,1676.00,1676.25,8,36,44.00
10/06/2013,20:22,1676.25,1676.25,1676.00,1676.00,1,24,25.00
10/06/2013,20:23,1676.00,1676.25,1675.75,1676.25,154,153,307.00
10/06/2013,20:25,1676.25,1676.50,1676.25,1676.50,2,0,2.00
10/06/2013,20:26,1676.50,1676.50,1676.25,1676.50,7,2,9.00
10/06/2013,20:27,1676.50,1676.50,1676.25,1676.25,5,31,36.00
10/06/2013,20:28,1676.00,1676.25,1676.00,1676.25,28,8,36.00
10/06/2013,20:29,1676.25,1676.50,1676.25,1676.50,70,0,70.00
10/06/2013,20:30,1676.50,1676.50,1676.00,1676.25,6,42,48.00
10/06/2013,20:31,1676.25,1676.50,1676.25,1676.50,48,0,48.00
10/06/2013,20:32,1676.25,1676.25,1676.00,1676.00,4,151,155.00
10/06/2013,20:33,1676.00,1676.00,1675.75,1676.00,137,116,253.00
10/06/2013,20:34,1676.00,1676.00,1675.75,1676.00,333,1,334.00
10/06/2013,20:35,1676.25,1676.25,1676.00,1676.25,9,164,173.00
10/06/2013,20:36,1676.00,1676.25,1676.00,1676.00,8,282,290.00
10/06/2013,20:37,1676.00,1676.25,1676.00,1676.00,8,24,32.00
10/06/2013,20:38,1676.00,1676.00,1676.00,1676.00,0,22,22.00
10/06/2013,20:39,1676.00,1676.00,1675.75,1675.75,0,35,35.00
10/06/2013,20:40,1675.75,1676.00,1675.75,1676.00,5,6,11.00
10/06/2013,20:41,1676.00,1676.00,1675.75,1675.75,5,65,70.00
10/06/2013,20:42,1675.75,1676.00,1675.75,1675.75,6,62,68.00
10/06/2013,20:43,1676.00,1676.25,1676.00,1676.00,234,6,240.00
10/06/2013,20:44,1676.00,1676.25,1675.75,1675.75,4,103,107.00
10/06/2013,20:45,1675.75,1675.75,1675.75,1675.75,0,59,59.00
10/06/2013,20:46,1676.00,1676.00,1675.75,1676.00,5,1,6.00
10/06/2013,20:47,1675.75,1676.00,1675.50,1675.75,35,20,55.00
10/06/2013,20:48,1675.75,1675.75,1675.50,1675.75,173,2,175.00
10/06/2013,20:49,1675.50,1675.50,1674.50,1674.50,139,957,1096.00
10/06/2013,20:50,1674.50,1674.75,1674.00,1674.00,48,530,578.00
10/06/2013,20:51,1674.00,1674.25,1673.75,1674.00,225,161,386.00
10/06/2013,20:52,1674.25,1674.75,1674.25,1674.50,367,152,519.00
10/06/2013,20:53,1674.25,1674.50,1674.25,1674.50,2,42,44.00
10/06/2013,20:54,1674.25,1674.50,1674.25,1674.25,8,9,17.00
10/06/2013,20:55,1674.25,1674.50,1674.25,1674.50,113,13,126.00
10/06/2013,20:56,1674.25,1674.25,1674.00,1674.00,36,89,125.00
10/06/2013,20:57,1674.25,1674.25,1673.75,1674.00,29,188,217.00
10/06/2013,20:58,1674.00,1674.25,1674.00,1674.25,38,1,39.00
10/06/2013,20:59,1674.25,1674.25,1674.25,1674.25,13,0,13.00
10/06/2013,21:00,1674.25,1674.25,1674.00,1674.25,27,1,28.00
10/06/2013,21:01,1674.25,1674.50,1674.00,1674.50,106,5,111.00
10/06/2013,21:02,1674.50,1674.50,1674.25,1674.50,11,8,19.00
10/06/2013,21:03,1674.50,1674.75,1674.25,1674.75,207,10,217.00
10/06/2013,21:04,1674.75,1675.00,1674.75,1675.00,10,9,19.00
10/06/2013,21:05,1675.00,1675.00,1674.75,1674.75,17,21,38.00
10/06/2013,21:06,1674.75,1675.00,1674.50,1674.50,193,72,265.00
10/06/2013,21:07,1674.75,1674.75,1674.00,1674.00,5,305,310.00
10/06/2013,21:08,1674.00,1674.25,1674.00,1674.00,1,32,33.00
10/06/2013,21:09,1674.00,1675.00,1674.00,1674.50,383,56,439.00
10/06/2013,21:10,1674.75,1674.75,1674.50,1674.50,28,17,45.00
10/06/2013,21:11,1674.75,1674.75,1674.50,1674.50,19,1,20.00
10/06/2013,21:12,1674.50,1674.50,1673.75,1673.75,274,431,705.00
10/06/2013,21:13,1673.75,1674.00,1673.50,1673.50,125,490,615.00
10/06/2013,21:14,1673.50,1673.75,1673.50,1673.75,78,34,112.00
10/06/2013,21:15,1674.00,1674.25,1673.75,1674.00,160,42,202.00
10/06/2013,21:16,1674.00,1674.00,1674.00,1674.00,134,0,134.00
10/06/2013,21:17,1674.00,1674.25,1674.00,1674.00,6,6,12.00
10/06/2013,21:18,1674.25,1674.25,1674.00,1674.00,1,3,4.00
10/06/2013,21:19,1674.25,1674.25,1673.75,1674.00,8,56,64.00
10/06/2013,21:20,1674.00,1674.25,1673.75,1674.25,156,1,157.00
10/06/2013,21:21,1674.25,1674.50,1673.50,1674.00,178,759,937.00
10/06/2013,21:22,1674.00,1674.00,1673.75,1673.75,49,36,85.00
10/06/2013,21:23,1674.00,1674.00,1674.00,1674.00,11,0,11.00
10/06/2013,21:24,1674.00,1674.25,1674.00,1674.25,60,0,60.00
10/06/2013,21:25,1674.25,1674.50,1674.25,1674.50,61,3,64.00
10/06/2013,21:26,1674.50,1674.75,1674.50,1674.75,111,1,112.00
10/06/2013,21:27,1674.75,1674.75,1674.50,1674.50,35,78,113.00
10/06/2013,21:28,1674.25,1674.75,1674.25,1674.50,70,40,110.00
10/06/2013,21:29,1674.50,1674.50,1674.25,1674.25,1,68,69.00
10/06/2013,21:30,1674.25,1674.25,1673.75,1674.00,71,233,304.00
10/06/2013,21:31,1674.00,1674.00,1673.75,1674.00,8,25,33.00
10/06/2013,21:32,1673.75,1674.00,1673.75,1673.75,6,9,15.00
10/06/2013,21:33,1674.00,1674.00,1674.00,1674.00,57,0,57.00
10/06/2013,21:34,1674.00,1674.00,1673.75,1674.00,77,1,78.00
10/06/2013,21:35,1674.00,1674.00,1673.75,1674.00,24,3,27.00
10/06/2013,21:36,1674.00,1674.00,1673.75,1673.75,55,6,61.00
10/06/2013,21:37,1673.75,1673.75,1673.75,1673.75,0,3,3.00
10/06/2013,21:38,1674.00,1674.00,1674.00,1674.00,47,0,47.00
10/06/2013,21:39,1674.00,1674.00,1674.00,1674.00,119,0,119.00
10/06/2013,21:40,1674.00,1674.00,1673.75,1673.75,98,162,260.00
10/06/2013,21:41,1673.75,1673.75,1673.50,1673.50,3,21,24.00
10/06/2013,21:42,1673.50,1673.75,1673.50,1673.50,16,60,76.00
10/06/2013,21:43,1673.75,1673.75,1673.50,1673.50,6,35,41.00
10/06/2013,21:44,1673.75,1673.75,1673.25,1673.25,109,297,406.00
10/06/2013,21:45,1673.00,1673.25,1673.00,1673.00,43,149,192.00
10/06/2013,21:46,1673.25,1673.25,1673.00,1673.25,8,20,28.00
10/06/2013,21:47,1673.25,1673.25,1673.00,1673.25,17,11,28.00
10/06/2013,21:48,1673.25,1673.50,1673.25,1673.50,96,6,102.00
10/06/2013,21:49,1673.50,1673.50,1673.25,1673.25,35,59,94.00
10/06/2013,21:50,1673.25,1673.50,1673.25,1673.25,26,20,46.00
10/06/2013,21:51,1673.50,1673.50,1673.00,1673.25,38,107,145.00
10/06/2013,21:52,1673.50,1673.50,1673.25,1673.25,5,10,15.00
10/06/2013,21:53,1673.25,1673.50,1673.25,1673.50,3,14,17.00
10/06/2013,21:54,1673.50,1673.50,1673.50,1673.50,6,0,6.00
10/06/2013,21:55,1673.50,1673.50,1673.25,1673.25,10,18,28.00
10/06/2013,21:56,1673.50,1674.00,1673.25,1674.00,464,27,491.00
10/06/2013,21:57,1674.00,1674.00,1674.00,1674.00,16,0,16.00
10/06/2013,21:58,1674.00,1674.00,1673.75,1674.00,49,153,202.00
10/06/2013,21:59,1674.00,1674.00,1673.75,1674.00,10,6,16.00
10/06/2013,22:00,1674.00,1674.00,1674.00,1674.00,2,0,2.00
10/06/2013,22:01,1674.00,1674.00,1673.75,1674.00,5,5,10.00
10/06/2013,22:02,1674.00,1674.00,1673.75,1674.00,3,47,50.00
10/06/2013,22:03,1673.75,1674.00,1673.75,1674.00,54,10,64.00
10/06/2013,22:04,1674.00,1674.00,1674.00,1674.00,6,0,6.00
10/06/2013,22:05,1674.00,1674.00,1673.75,1674.00,27,5,32.00
10/06/2013,22:06,1674.00,1674.00,1674.00,1674.00,70,0,70.00
10/06/2013,22:07,1674.00,1674.00,1673.75,1674.00,8,2,10.00
10/06/2013,22:08,1673.75,1674.00,1673.75,1674.00,31,8,39.00
10/06/2013,22:09,1674.00,1674.00,1674.00,1674.00,4,0,4.00
10/06/2013,22:10,1674.00,1674.00,1673.75,1673.75,364,3,367.00
10/06/2013,22:11,1674.00,1674.00,1673.75,1673.75,41,1,42.00
10/06/2013,22:12,1674.00,1674.00,1673.75,1673.75,2,2,4.00
10/06/2013,22:13,1673.75,1673.75,1673.75,1673.75,0,5,5.00
10/06/2013,22:14,1673.75,1674.00,1673.75,1674.00,20,1,21.00
10/06/2013,22:15,1674.00,1674.00,1673.75,1674.00,6,13,19.00
10/06/2013,22:16,1674.00,1674.00,1674.00,1674.00,1,0,1.00
10/06/2013,22:17,1674.00,1674.00,1674.00,1674.00,53,0,53.00
10/06/2013,22:18,1674.00,1674.00,1673.75,1674.00,19,8,27.00
10/06/2013,22:19,1673.75,1674.00,1673.75,1674.00,2,1,3.00
10/06/2013,22:20,1673.75,1674.00,1673.75,1674.00,3,7,10.00
10/06/2013,22:21,1674.00,1674.00,1674.00,1674.00,1,0,1.00
10/06/2013,22:22,1674.00,1674.00,1674.00,1674.00,6,0,6.00
10/06/2013,22:23,1673.75,1673.75,1673.75,1673.75,0,11,11.00
10/06/2013,22:24,1674.00,1674.00,1674.00,1674.00,2,0,2.00
10/06/2013,22:25,1674.00,1674.00,1674.00,1674.00,5,0,5.00
10/06/2013,22:26,1673.75,1674.00,1673.75,1673.75,24,22,46.00
10/06/2013,22:27,1674.00,1674.00,1673.75,1674.00,3,2,5.00
10/06/2013,22:28,1674.00,1674.00,1674.00,1674.00,3,0,3.00
10/06/2013,22:29,1674.00,1674.00,1674.00,1674.00,2,0,2.00
10/06/2013,22:30,1674.00,1674.00,1674.00,1674.00,3,0,3.00
10/06/2013,22:31,1673.75,1674.00,1673.75,1673.75,1,18,19.00
10/06/2013,22:32,1673.75,1673.75,1673.50,1673.75,121,288,409.00
10/06/2013,22:33,1673.75,1673.75,1673.75,1673.75,19,0,19.00
10/06/2013,22:34,1673.75,1673.75,1673.50,1673.75,3,3,6.00
10/06/2013,22:35,1673.50,1673.75,1673.50,1673.75,2,9,11.00
10/06/2013,22:36,1673.50,1673.75,1673.50,1673.50,2,9,11.00
10/06/2013,22:37,1673.75,1674.00,1673.50,1674.00,94,2,96.00
10/06/2013,22:38,1673.75,1674.00,1673.75,1673.75,26,25,51.00
10/06/2013,22:39,1674.00,1674.00,1673.75,1673.75,22,23,45.00
10/06/2013,22:40,1673.75,1673.75,1673.75,1673.75,0,60,60.00
10/06/2013,22:42,1673.75,1673.75,1673.75,1673.75,0,11,11.00
10/06/2013,22:43,1674.00,1674.00,1673.75,1673.75,98,15,113.00
10/06/2013,22:44,1673.75,1673.75,1673.50,1673.75,11,100,111.00
10/06/2013,22:45,1673.75,1674.00,1673.75,1674.00,72,0,72.00
10/06/2013,22:46,1674.00,1674.00,1673.75,1673.75,12,1,13.00
10/06/2013,22:47,1674.00,1674.00,1673.50,1673.50,39,182,221.00
10/06/2013,22:48,1673.75,1673.75,1673.50,1673.75,16,1,17.00
10/06/2013,22:49,1673.50,1673.50,1673.50,1673.50,0,12,12.00
10/06/2013,22:50,1673.75,1673.75,1673.50,1673.50,3,1,4.00
10/06/2013,22:51,1673.75,1673.75,1673.00,1673.00,92,180,272.00
10/06/2013,22:52,1673.00,1673.50,1673.00,1673.50,286,7,293.00
10/06/2013,22:53,1673.75,1673.75,1673.75,1673.75,68,0,68.00
10/06/2013,22:54,1673.75,1673.75,1673.75,1673.75,161,0,161.00
10/06/2013,22:55,1673.50,1673.50,1673.50,1673.50,0,1,1.00
10/06/2013,22:56,1673.50,1673.75,1673.50,1673.50,30,3,33.00
10/06/2013,22:57,1673.75,1673.75,1673.75,1673.75,56,0,56.00
10/06/2013,22:58,1674.00,1674.00,1673.75,1673.75,15,31,46.00
10/06/2013,22:59,1674.00,1674.00,1674.00,1674.00,1,0,1.00
10/06/2013,23:00,1674.00,1674.00,1673.75,1673.75,170,2,172.00
10/06/2013,23:01,1674.00,1674.00,1673.75,1674.00,3,57,60.00
10/06/2013,23:02,1674.00,1674.00,1673.75,1674.00,32,1,33.00
10/06/2013,23:03,1674.00,1674.00,1674.00,1674.00,7,0,7.00
10/06/2013,23:04,1674.00,1674.00,1673.75,1674.00,28,7,35.00
10/06/2013,23:05,1674.00,1674.00,1674.00,1674.00,1,0,1.00
10/06/2013,23:06,1674.00,1674.00,1673.75,1674.00,67,2,69.00
10/06/2013,23:07,1673.75,1674.00,1673.75,1674.00,9,1,10.00
10/06/2013,23:08,1674.00,1674.00,1673.75,1674.00,10,1,11.00
10/06/2013,23:09,1674.00,1674.00,1674.00,1674.00,28,0,28.00
10/06/2013,23:10,1674.00,1674.00,1674.00,1674.00,84,0,84.00
10/06/2013,23:11,1674.00,1674.00,1674.00,1674.00,12,0,12.00
10/06/2013,23:12,1674.00,1674.00,1674.00,1674.00,3,0,3.00
10/06/2013,23:13,1673.75,1674.00,1673.75,1674.00,16,7,23.00
10/06/2013,23:14,1674.00,1674.00,1673.75,1673.75,22,2,24.00
10/06/2013,23:16,1674.00,1674.00,1674.00,1674.00,1,0,1.00
10/06/2013,23:18,1673.75,1674.00,1673.75,1674.00,1,1,2.00
10/06/2013,23:19,1674.00,1674.00,1674.00,1674.00,2,0,2.00
10/06/2013,23:20,1674.00,1674.00,1673.75,1673.75,2,1,3.00
10/06/2013,23:21,1674.00,1674.00,1673.75,1673.75,3,3,6.00
10/06/2013,23:22,1673.75,1673.75,1673.75,1673.75,0,32,32.00
10/06/2013,23:23,1673.75,1673.75,1673.75,1673.75,0,16,16.00
10/06/2013,23:24,1674.00,1674.00,1673.75,1674.00,5,2,7.00
10/06/2013,23:25,1673.75,1673.75,1673.75,1673.75,0,4,4.00
10/06/2013,23:26,1673.75,1674.00,1673.75,1674.00,1,23,24.00
10/06/2013,23:27,1673.75,1674.00,1673.75,1673.75,2,7,9.00
10/06/2013,23:28,1673.75,1674.00,1673.75,1674.00,2,4,6.00
10/06/2013,23:29,1674.00,1674.00,1673.75,1673.75,4,1,5.00
10/06/2013,23:30,1673.75,1674.00,1673.75,1673.75,2,9,11.00
10/06/2013,23:31,1673.75,1674.00,1673.75,1674.00,9,5,14.00
10/06/2013,23:32,1674.00,1674.00,1673.75,1673.75,7,3,10.00
10/06/2013,23:33,1674.00,1674.00,1674.00,1674.00,1,0,1.00
10/06/2013,23:34,1673.75,1674.00,1673.75,1674.00,1,3,4.00
10/06/2013,23:35,1674.00,1674.00,1674.00,1674.00,1,0,1.00
10/06/2013,23:36,1673.75,1674.00,1673.75,1674.00,2,1,3.00
10/06/2013,23:37,1674.00,1674.00,1673.75,1673.75,205,1,206.00
10/06/2013,23:38,1673.75,1674.00,1673.75,1673.75,9,16,25.00
10/06/2013,23:39,1674.00,1674.00,1674.00,1674.00,2,0,2.00
10/06/2013,23:40,1674.00,1674.00,1674.00,1674.00,50,0,50.00
10/06/2013,23:41,1674.00,1674.00,1674.00,1674.00,1,0,1.00
10/06/2013,23:42,1674.00,1674.00,1674.00,1674.00,21,0,21.00
10/06/2013,23:43,1673.75,1673.75,1673.75,1673.75,0,6,6.00
10/06/2013,23:44,1674.00,1674.00,1673.75,1674.00,5,1,6.00
10/06/2013,23:45,1673.75,1674.00,1673.75,1674.00,1,1,2.00
10/06/2013,23:46,1674.00,1674.00,1674.00,1674.00,3,0,3.00
10/06/2013,23:47,1674.00,1674.00,1673.75,1673.75,10,3,13.00
10/06/2013,23:48,1673.75,1673.75,1673.75,1673.75,0,8,8.00
10/06/2013,23:49,1674.00,1674.00,1674.00,1674.00,2,0,2.00
10/06/2013,23:50,1673.75,1673.75,1673.75,1673.75,0,6,6.00
10/06/2013,23:51,1674.00,1674.00,1673.75,1673.75,77,5,82.00
10/06/2013,23:53,1674.00,1674.00,1674.00,1674.00,6,0,6.00
10/06/2013,23:54,1674.00,1674.00,1674.00,1674.00,13,0,13.00
10/06/2013,23:55,1674.00,1674.00,1674.00,1674.00,48,0,48.00
10/06/2013,23:56,1674.00,1674.00,1673.75,1673.75,4,8,12.00
10/06/2013,23:57,1674.00,1674.00,1674.00,1674.00,7,0,7.00
10/06/2013,23:58,1674.00,1674.00,1674.00,1674.00,3,0,3.00
10/06/2013,23:59,1674.00,1674.00,1674.00,1674.00,18,0,18.00
10/07/2013,00:00,1674.00,1674.00,1674.00,1674.00,9,0,9.00
10/07/2013,00:01,1674.00,1674.00,1674.00,1674.00,70,0,70.00
10/07/2013,00:02,1674.00,1674.00,1673.75,1673.75,6,8,14.00
10/07/2013,00:03,1674.00,1674.00,1674.00,1674.00,1,0,1.00
10/07/2013,00:04,1674.00,1674.00,1674.00,1674.00,53,0,53.00
10/07/2013,00:05,1674.00,1674.00,1673.75,1674.00,17,1,18.00
10/07/2013,00:06,1674.00,1674.00,1674.00,1674.00,20,0,20.00
10/07/2013,00:07,1674.00,1674.00,1673.75,1674.00,127,2,129.00
10/07/2013,00:08,1674.00,1674.00,1673.75,1673.75,12,1,13.00
10/07/2013,00:09,1674.00,1674.00,1674.00,1674.00,4,0,4.00
10/07/2013,00:10,1674.00,1674.75,1674.00,1674.75,469,7,476.00
10/07/2013,00:11,1674.75,1674.75,1674.50,1674.50,18,3,21.00
10/07/2013,00:12,1674.50,1674.75,1674.50,1674.75,8,6,14.00
10/07/2013,00:13,1674.75,1674.75,1674.25,1674.25,11,243,254.00
10/07/2013,00:14,1674.25,1674.50,1674.25,1674.50,64,124,188.00
10/07/2013,00:15,1674.25,1674.50,1674.25,1674.25,41,139,180.00
10/07/2013,00:16,1674.25,1674.25,1674.00,1674.25,1,43,44.00
10/07/2013,00:17,1674.00,1674.25,1674.00,1674.00,3,97,100.00
10/07/2013,00:18,1674.00,1674.00,1674.00,1674.00,0,6,6.00
10/07/2013,00:19,1674.00,1674.00,1673.75,1674.00,85,3,88.00
10/07/2013,00:20,1674.00,1674.00,1674.00,1674.00,21,0,21.00
10/07/2013,00:21,1673.75,1674.00,1673.75,1674.00,2,1,3.00
10/07/2013,00:22,1674.00,1674.00,1674.00,1674.00,88,0,88.00
10/07/2013,00:23,1674.25,1674.25,1674.25,1674.25,1,0,1.00
10/07/2013,00:25,1674.00,1674.25,1674.00,1674.25,1,1,2.00
10/07/2013,00:26,1674.00,1674.25,1674.00,1674.25,2,1,3.00
10/07/2013,00:27,1674.00,1674.25,1674.00,1674.25,4,4,8.00
10/07/2013,00:28,1674.25,1674.25,1674.25,1674.25,1,0,1.00
10/07/2013,00:29,1674.25,1674.25,1674.25,1674.25,6,0,6.00
10/07/2013,00:30,1674.25,1674.25,1674.25,1674.25,15,0,15.00
10/07/2013,00:31,1674.25,1674.25,1674.00,1674.25,3,2,5.00
10/07/2013,00:32,1674.25,1674.50,1674.25,1674.25,78,4,82.00
10/07/2013,00:33,1674.50,1674.50,1674.25,1674.25,16,2,18.00
10/07/2013,00:34,1674.50,1674.50,1674.50,1674.50,9,0,9.00
10/07/2013,00:35,1674.50,1674.50,1674.25,1674.25,3,147,150.00
10/07/2013,00:36,1674.25,1674.50,1674.25,1674.25,1,77,78.00
10/07/2013,00:37,1674.25,1674.25,1674.25,1674.25,0,22,22.00
10/07/2013,00:38,1674.50,1674.50,1674.25,1674.25,8,2,10.00
10/07/2013,00:39,1674.25,1674.25,1674.25,1674.25,0,1,1.00
10/07/2013,00:40,1674.25,1674.50,1674.25,1674.50,53,1,54.00
10/07/2013,00:41,1674.50,1674.50,1674.50,1674.50,3,0,3.00
10/07/2013,00:42,1674.50,1674.50,1674.25,1674.25,1,133,134.00
10/07/2013,00:43,1674.25,1674.25,1674.25,1674.25,0,71,71.00
10/07/2013,00:44,1674.00,1674.00,1674.00,1674.00,0,81,81.00
10/07/2013,00:45,1674.00,1674.00,1673.75,1674.00,2,5,7.00
10/07/2013,00:46,1673.75,1674.00,1673.75,1674.00,3,1,4.00
10/07/2013,00:47,1673.75,1673.75,1673.75,1673.75,0,51,51.00
10/07/2013,00:48,1674.00,1674.00,1674.00,1674.00,7,0,7.00
10/07/2013,00:50,1673.75,1673.75,1673.25,1673.25,5,462,467.00
10/07/2013,00:51,1673.50,1673.50,1673.25,1673.25,16,17,33.00
10/07/2013,00:52,1673.25,1673.50,1673.25,1673.25,34,78,112.00
10/07/2013,00:53,1673.25,1673.25,1672.75,1672.75,62,231,293.00
10/07/2013,00:54,1672.75,1673.50,1672.75,1673.25,125,158,283.00
10/07/2013,00:55,1673.25,1673.25,1673.00,1673.00,0,15,15.00
10/07/2013,00:56,1673.00,1673.25,1673.00,1673.00,54,90,144.00
10/07/2013,00:57,1673.00,1673.25,1672.75,1673.00,81,60,141.00
10/07/2013,00:58,1673.25,1673.50,1673.00,1673.50,46,7,53.00
10/07/2013,00:59,1673.50,1673.75,1673.50,1673.75,107,1,108.00
10/07/2013,01:00,1673.75,1673.75,1673.25,1673.75,88,58,146.00
10/07/2013,01:01,1673.50,1673.75,1673.25,1673.50,14,97,111.00
10/07/2013,01:02,1673.25,1673.50,1673.25,1673.50,43,25,68.00
10/07/2013,01:03,1673.50,1674.00,1673.50,1674.00,245,3,248.00
10/07/2013,01:04,1674.00,1674.50,1673.75,1674.00,393,107,500.00
10/07/2013,01:05,1674.25,1674.50,1674.00,1674.25,19,138,157.00
10/07/2013,01:06,1674.25,1674.25,1674.00,1674.00,120,85,205.00
10/07/2013,01:07,1674.25,1674.25,1674.00,1674.00,5,12,17.00
10/07/2013,01:08,1674.00,1674.25,1674.00,1674.25,1,1,2.00
10/07/2013,01:09,1674.25,1674.25,1674.25,1674.25,186,0,186.00
10/07/2013,01:10,1674.25,1674.25,1674.25,1674.25,4,0,4.00
10/07/2013,01:11,1674.25,1674.50,1674.00,1674.00,21,107,128.00
10/07/2013,01:12,1674.00,1674.00,1673.50,1673.50,85,574,659.00
10/07/2013,01:13,1673.50,1673.75,1673.50,1673.50,17,10,27.00
10/07/2013,01:14,1673.50,1673.75,1673.00,1673.25,53,95,148.00
10/07/2013,01:15,1673.50,1673.50,1673.25,1673.25,1,4,5.00
10/07/2013,01:16,1673.50,1673.50,1673.25,1673.25,3,160,163.00
10/07/2013,01:17,1673.25,1673.25,1672.75,1673.00,3,332,335.00
10/07/2013,01:18,1672.75,1673.00,1672.50,1672.50,32,159,191.00
10/07/2013,01:19,1672.50,1673.00,1672.50,1672.75,114,20,134.00
10/07/2013,01:20,1672.75,1673.00,1672.75,1672.75,31,38,69.00
10/07/2013,01:21,1672.75,1673.00,1672.75,1672.75,2,31,33.00
10/07/2013,01:22,1673.00,1673.25,1673.00,1673.00,186,4,190.00
10/07/2013,01:23,1673.25,1673.25,1673.25,1673.25,31,0,31.00
10/07/2013,01:24,1673.25,1673.25,1673.00,1673.25,9,1,10.00
10/07/2013,01:25,1673.25,1673.75,1673.25,1673.75,165,5,170.00
10/07/2013,01:26,1673.75,1673.75,1673.75,1673.75,34,0,34.00
10/07/2013,01:27,1673.75,1673.75,1673.50,1673.75,153,31,184.00
10/07/2013,01:28,1673.75,1673.75,1673.75,1673.75,71,0,71.00
10/07/2013,01:29,1673.75,1674.00,1673.75,1674.00,42,0,42.00
10/07/2013,01:30,1673.75,1674.00,1673.50,1673.75,195,80,275.00
10/07/2013,01:31,1673.75,1674.00,1673.75,1674.00,2,10,12.00
10/07/2013,01:32,1674.00,1674.00,1673.75,1673.75,12,10,22.00
10/07/2013,01:33,1673.75,1674.00,1673.75,1674.00,3,2,5.00
10/07/2013,01:34,1673.75,1674.00,1673.75,1673.75,1,89,90.00
10/07/2013,01:35,1673.50,1673.75,1673.50,1673.50,16,12,28.00
10/07/2013,01:36,1673.50,1673.50,1673.50,1673.50,0,1,1.00
10/07/2013,01:37,1673.50,1673.50,1673.50,1673.50,0,15,15.00
10/07/2013,01:38,1673.50,1673.50,1673.25,1673.50,15,18,33.00
10/07/2013,01:39,1673.50,1673.50,1673.25,1673.25,1,2,3.00
10/07/2013,01:40,1673.25,1673.25,1673.25,1673.25,0,2,2.00
10/07/2013,01:41,1673.50,1673.50,1673.25,1673.50,4,1,5.00
10/07/2013,01:42,1673.50,1673.50,1673.25,1673.25,24,2,26.00
10/07/2013,01:43,1673.25,1673.25,1673.25,1673.25,0,32,32.00
10/07/2013,01:44,1673.50,1673.50,1673.00,1673.25,30,72,102.00
10/07/2013,01:45,1673.25,1673.25,1673.25,1673.25,81,0,81.00
10/07/2013,01:46,1673.25,1673.50,1673.25,1673.50,40,0,40.00
10/07/2013,01:47,1673.75,1673.75,1673.25,1673.25,16,56,72.00
10/07/2013,01:48,1673.25,1673.25,1673.00,1673.25,14,203,217.00
10/07/2013,01:49,1673.00,1673.25,1672.75,1673.25,26,101,127.00
10/07/2013,01:50,1673.25,1673.25,1672.75,1673.00,35,10,45.00
10/07/2013,01:51,1672.75,1673.25,1672.75,1673.25,121,1,122.00
10/07/2013,01:52,1673.00,1673.00,1672.75,1672.75,1,157,158.00
10/07/2013,01:53,1672.75,1673.00,1672.50,1672.75,2,123,125.00
10/07/2013,01:54,1672.50,1673.00,1672.50,1673.00,140,3,143.00
10/07/2013,01:55,1673.00,1673.00,1673.00,1673.00,19,0,19.00
10/07/2013,01:56,1673.25,1673.25,1673.00,1673.25,57,1,58.00
10/07/2013,01:57,1673.00,1673.25,1673.00,1673.00,130,9,139.00
10/07/2013,01:58,1673.25,1673.25,1673.00,1673.00,2,1,3.00
10/07/2013,01:59,1673.00,1673.25,1672.75,1673.25,31,67,98.00
10/07/2013,02:00,1673.25,1673.25,1673.00,1673.25,14,1,15.00
10/07/2013,02:01,1673.00,1673.00,1672.50,1672.50,21,834,855.00
10/07/2013,02:02,1672.75,1672.75,1671.75,1671.75,91,1356,1447.00
10/07/2013,02:03,1672.00,1672.00,1671.25,1671.50,301,1409,1710.00
10/07/2013,02:04,1671.50,1672.00,1671.50,1672.00,308,38,346.00
10/07/2013,02:05,1671.75,1672.00,1671.75,1671.75,19,276,295.00
10/07/2013,02:06,1672.00,1672.00,1671.00,1671.25,279,513,792.00
10/07/2013,02:07,1671.25,1671.50,1670.50,1670.75,286,1542,1828.00
10/07/2013,02:08,1670.75,1671.00,1670.50,1670.75,113,276,389.00
10/07/2013,02:09,1671.00,1671.00,1670.75,1670.75,44,92,136.00
10/07/2013,02:10,1671.00,1671.25,1670.75,1670.75,209,48,257.00
10/07/2013,02:11,1670.75,1671.25,1670.75,1671.00,187,373,560.00
10/07/2013,02:12,1671.25,1671.25,1669.00,1669.25,223,2840,3063.00
10/07/2013,02:13,1669.00,1670.00,1669.00,1669.75,594,206,800.00
10/07/2013,02:14,1669.75,1670.25,1669.75,1670.00,240,326,566.00
10/07/2013,02:15,1670.25,1670.50,1670.00,1670.25,385,212,597.00
10/07/2013,02:16,1670.25,1670.25,1669.75,1669.75,20,686,706.00
10/07/2013,02:17,1669.75,1670.00,1669.50,1669.75,485,63,548.00
10/07/2013,02:18,1669.75,1670.00,1669.50,1669.75,200,131,331.00
10/07/2013,02:19,1669.50,1669.75,1669.00,1669.50,331,335,666.00
10/07/2013,02:20,1669.50,1669.75,1669.25,1669.75,140,139,279.00
10/07/2013,02:21,1669.50,1669.75,1669.50,1669.75,18,617,635.00
10/07/2013,02:22,1669.50,1669.75,1669.50,1669.50,25,437,462.00
10/07/2013,02:23,1669.50,1669.75,1669.50,1669.50,6,117,123.00
10/07/2013,02:24,1669.75,1669.75,1669.50,1669.75,399,255,654.00
10/07/2013,02:25,1669.50,1669.75,1669.25,1669.25,39,333,372.00
10/07/2013,02:26,1669.25,1669.50,1668.75,1668.75,16,781,797.00
10/07/2013,02:27,1668.75,1668.75,1668.25,1668.25,170,879,1049.00
10/07/2013,02:28,1668.25,1668.75,1668.00,1668.75,832,267,1099.00
10/07/2013,02:29,1668.50,1668.75,1666.75,1667.00,268,2942,3210.00
10/07/2013,02:30,1666.75,1667.50,1666.50,1667.25,1196,544,1740.00
10/07/2013,02:31,1667.25,1667.25,1666.75,1667.25,213,313,526.00
10/07/2013,02:32,1667.25,1667.50,1667.00,1667.25,763,235,998.00
10/07/2013,02:33,1667.50,1667.75,1667.25,1667.75,524,205,729.00
10/07/2013,02:34,1667.75,1667.75,1667.50,1667.75,204,82,286.00
10/07/2013,02:35,1667.50,1668.00,1667.25,1668.00,487,296,783.00
10/07/2013,02:36,1667.75,1668.00,1667.50,1667.50,176,244,420.00
10/07/2013,02:37,1667.50,1667.75,1667.50,1667.75,263,1,264.00
10/07/2013,02:38,1667.75,1667.75,1667.50,1667.75,131,237,368.00
10/07/2013,02:39,1667.75,1668.00,1667.50,1668.00,257,88,345.00
10/07/2013,02:40,1667.75,1668.00,1667.75,1668.00,567,17,584.00
10/07/2013,02:41,1667.75,1668.25,1667.75,1668.25,217,12,229.00
10/07/2013,02:42,1668.00,1668.25,1668.00,1668.25,83,372,455.00
10/07/2013,02:43,1668.00,1668.25,1668.00,1668.00,12,130,142.00
10/07/2013,02:44,1668.00,1668.25,1668.00,1668.00,14,76,90.00
10/07/2013,02:45,1668.00,1668.25,1667.75,1668.00,72,77,149.00
10/07/2013,02:46,1668.25,1668.25,1668.00,1668.00,32,349,381.00
10/07/2013,02:47,1668.00,1668.25,1668.00,1668.25,4,3,7.00
10/07/2013,02:48,1668.00,1668.25,1668.00,1668.25,493,1,494.00
10/07/2013,02:49,1668.00,1668.25,1668.00,1668.00,58,336,394.00
10/07/2013,02:50,1668.25,1668.25,1667.75,1668.00,92,191,283.00
10/07/2013,02:51,1667.75,1667.75,1667.50,1667.75,82,735,817.00
10/07/2013,02:52,1667.50,1667.75,1667.25,1667.50,141,86,227.00
10/07/2013,02:53,1667.50,1667.50,1667.25,1667.50,64,23,87.00
10/07/2013,02:54,1667.50,1667.50,1667.50,1667.50,44,0,44.00
10/07/2013,02:55,1667.50,1667.50,1667.50,1667.50,264,0,264.00
10/07/2013,02:56,1667.50,1667.50,1667.25,1667.25,249,60,309.00
10/07/2013,02:57,1667.50,1667.50,1667.25,1667.50,431,42,473.00
10/07/2013,02:58,1667.50,1667.50,1667.25,1667.25,39,34,73.00
10/07/2013,02:59,1667.50,1668.00,1667.25,1668.00,554,33,587.00
10/07/2013,03:00,1668.00,1668.00,1667.50,1667.75,324,449,773.00
10/07/2013,03:01,1667.75,1667.75,1667.50,1667.75,112,5,117.00
10/07/2013,03:02,1667.75,1667.75,1667.25,1667.50,92,215,307.00
10/07/2013,03:03,1667.25,1667.50,1667.25,1667.50,95,11,106.00
10/07/2013,03:04,1667.25,1667.50,1666.75,1667.25,579,886,1465.00
10/07/2013,03:05,1667.25,1667.50,1667.25,1667.25,2,241,243.00
10/07/2013,03:06,1667.25,1667.50,1667.25,1667.25,21,124,145.00
10/07/2013,03:07,1667.50,1667.50,1667.25,1667.50,367,24,391.00
10/07/2013,03:08,1667.50,1667.50,1667.25,1667.50,123,4,127.00
10/07/2013,03:09,1667.50,1667.50,1667.00,1667.25,113,100,213.00
10/07/2013,03:10,1667.25,1667.50,1667.00,1667.25,228,23,251.00
10/07/2013,03:11,1667.50,1667.50,1667.25,1667.50,437,193,630.00
10/07/2013,03:12,1667.50,1667.75,1667.50,1667.75,384,0,384.00
10/07/2013,03:13,1667.50,1668.00,1667.25,1667.25,205,377,582.00
10/07/2013,03:14,1667.25,1667.75,1667.25,1667.75,93,61,154.00
10/07/2013,03:15,1667.75,1667.75,1667.50,1667.75,177,2,179.00
10/07/2013,03:16,1667.75,1668.00,1667.75,1668.00,231,0,231.00
10/07/2013,03:17,1667.75,1668.00,1667.75,1667.75,1,135,136.00
10/07/2013,03:18,1667.50,1667.75,1667.00,1667.00,10,553,563.00
10/07/2013,03:19,1667.00,1667.50,1667.00,1667.50,381,27,408.00
10/07/2013,03:20,1667.50,1667.75,1667.25,1667.50,28,36,64.00
10/07/2013,03:21,1667.50,1667.75,1667.50,1667.50,11,181,192.00
10/07/2013,03:22,1667.50,1667.75,1667.25,1667.25,118,62,180.00
10/07/2013,03:23,1667.25,1667.50,1667.25,1667.50,259,16,275.00
10/07/2013,03:24,1667.25,1667.75,1667.25,1667.50,195,28,223.00
10/07/2013,03:25,1667.50,1667.75,1667.25,1667.25,24,104,128.00
10/07/2013,03:26,1667.25,1667.50,1667.25,1667.25,203,33,236.00
10/07/2013,03:27,1667.50,1667.50,1667.25,1667.50,107,40,147.00
10/07/2013,03:28,1667.75,1667.75,1667.00,1667.00,31,393,424.00
10/07/2013,03:29,1667.00,1667.25,1667.00,1667.25,159,29,188.00
10/07/2013,03:30,1667.25,1667.50,1667.25,1667.25,87,98,185.00
10/07/2013,03:31,1667.25,1667.25,1667.25,1667.25,0,11,11.00
10/07/2013,03:32,1667.25,1667.25,1667.00,1667.25,3,16,19.00
10/07/2013,03:33,1667.00,1667.25,1666.75,1667.00,218,442,660.00
10/07/2013,03:34,1667.00,1667.00,1666.75,1667.00,4,65,69.00
10/07/2013,03:35,1666.75,1667.00,1666.50,1667.00,95,86,181.00
10/07/2013,03:36,1666.75,1667.00,1666.75,1667.00,1,6,7.00
10/07/2013,03:37,1667.00,1667.00,1666.75,1666.75,7,133,140.00
10/07/2013,03:38,1667.00,1667.25,1667.00,1667.00,462,112,574.00
10/07/2013,03:39,1667.00,1667.00,1667.00,1667.00,0,158,158.00
10/07/2013,03:40,1666.75,1667.00,1666.75,1666.75,92,5,97.00
10/07/2013,03:41,1666.75,1667.00,1666.75,1667.00,48,4,52.00
10/07/2013,03:42,1666.75,1666.75,1666.50,1666.50,30,221,251.00
10/07/2013,03:43,1666.75,1666.75,1666.50,1666.75,4,574,578.00
10/07/2013,03:44,1666.75,1667.00,1666.50,1666.50,288,120,408.00
10/07/2013,03:45,1666.50,1666.75,1666.50,1666.75,81,137,218.00
10/07/2013,03:46,1666.75,1667.00,1666.75,1667.00,145,95,240.00
10/07/2013,03:47,1666.75,1667.00,1666.75,1667.00,369,50,419.00
10/07/2013,03:48,1667.25,1667.25,1667.00,1667.25,4,1,5.00
10/07/2013,03:49,1667.25,1667.25,1666.75,1666.75,29,125,154.00
10/07/2013,03:50,1667.00,1667.25,1667.00,1667.00,487,46,533.00
10/07/2013,03:51,1667.00,1667.00,1666.75,1667.00,52,42,94.00
10/07/2013,03:52,1667.25,1667.25,1667.00,1667.00,27,16,43.00
10/07/2013,03:53,1667.00,1667.50,1667.00,1667.50,325,3,328.00
10/07/2013,03:54,1667.50,1668.00,1667.50,1667.75,468,101,569.00
10/07/2013,03:55,1667.75,1667.75,1667.50,1667.50,38,16,54.00
10/07/2013,03:56,1667.75,1667.75,1667.75,1667.75,9,0,9.00
10/07/2013,03:57,1667.75,1667.75,1667.50,1667.75,92,231,323.00
10/07/2013,03:58,1667.75,1668.00,1667.50,1668.00,299,5,304.00
10/07/2013,03:59,1668.00,1668.25,1668.00,1668.25,518,2,520.00
10/07/2013,04:00,1668.25,1668.25,1668.00,1668.25,391,1,392.00
10/07/2013,04:01,1668.00,1668.25,1668.00,1668.25,48,91,139.00
10/07/2013,04:02,1668.00,1668.25,1668.00,1668.25,20,2,22.00
10/07/2013,04:03,1668.25,1668.25,1668.00,1668.25,333,6,339.00
10/07/2013,04:04,1668.25,1668.50,1668.25,1668.50,58,1,59.00
10/07/2013,04:05,1668.50,1668.50,1668.25,1668.25,47,6,53.00
10/07/2013,04:06,1668.25,1668.50,1668.25,1668.50,10,11,21.00
10/07/2013,04:07,1668.25,1668.50,1668.25,1668.50,4,19,23.00
10/07/2013,04:08,1668.25,1668.25,1667.75,1667.75,0,605,605.00
10/07/2013,04:09,1667.75,1668.00,1667.75,1668.00,135,14,149.00
10/07/2013,04:10,1668.00,1668.00,1667.50,1667.75,172,320,492.00
10/07/2013,04:11,1667.75,1667.75,1667.50,1667.75,60,5,65.00
10/07/2013,04:12,1667.50,1667.75,1667.50,1667.50,1,170,171.00
10/07/2013,04:13,1667.75,1667.75,1667.50,1667.75,67,3,70.00
10/07/2013,04:14,1667.75,1667.75,1667.25,1667.50,33,132,165.00
10/07/2013,04:15,1667.25,1667.50,1667.25,1667.50,9,5,14.00
10/07/2013,04:16,1667.25,1667.25,1667.25,1667.25,0,36,36.00
10/07/2013,04:17,1667.50,1667.50,1667.25,1667.50,176,8,184.00
10/07/2013,04:18,1667.50,1667.50,1667.25,1667.50,83,12,95.00
10/07/2013,04:19,1667.25,1667.50,1667.25,1667.50,50,224,274.00
10/07/2013,04:20,1667.50,1667.50,1667.25,1667.50,16,2,18.00
10/07/2013,04:21,1667.50,1667.50,1667.25,1667.25,7,10,17.00
10/07/2013,04:22,1667.25,1667.50,1667.25,1667.25,11,8,19.00
10/07/2013,04:23,1667.50,1667.50,1667.00,1667.00,7,119,126.00
10/07/2013,04:24,1667.25,1667.25,1667.00,1667.25,50,169,219.00
10/07/2013,04:25,1667.25,1667.50,1667.25,1667.25,177,9,186.00
10/07/2013,04:26,1667.25,1667.50,1667.25,1667.25,5,35,40.00
10/07/2013,04:27,1667.50,1667.75,1667.25,1667.50,260,4,264.00
10/07/2013,04:28,1667.75,1667.75,1667.50,1667.50,24,3,27.00
10/07/2013,04:29,1667.50,1668.00,1667.50,1667.75,118,35,153.00
10/07/2013,04:30,1667.75,1668.00,1667.75,1667.75,80,17,97.00
10/07/2013,04:31,1667.75,1668.00,1667.75,1668.00,129,6,135.00
10/07/2013,04:32,1668.00,1668.00,1667.75,1667.75,2,18,20.00
10/07/2013,04:33,1668.00,1668.00,1667.75,1667.75,6,35,41.00
10/07/2013,04:34,1668.00,1668.00,1667.75,1667.75,3,20,23.00
10/07/2013,04:35,1667.75,1668.00,1667.75,1667.75,2,292,294.00
10/07/2013,04:36,1668.00,1668.00,1667.75,1668.00,193,11,204.00
10/07/2013,04:37,1668.00,1668.00,1667.75,1668.00,3,1,4.00
10/07/2013,04:38,1668.00,1668.00,1667.75,1668.00,119,3,122.00
10/07/2013,04:39,1668.25,1668.25,1668.00,1668.00,7,10,17.00
10/07/2013,04:40,1668.25,1668.25,1668.00,1668.25,152,33,185.00
10/07/2013,04:41,1668.00,1668.25,1668.00,1668.25,57,8,65.00
10/07/2013,04:42,1668.25,1668.50,1668.25,1668.50,577,16,593.00
10/07/2013,04:43,1668.25,1668.75,1668.25,1668.75,158,12,170.00
10/07/2013,04:44,1668.75,1668.75,1668.50,1668.50,72,17,89.00
10/07/2013,04:45,1668.50,1669.25,1668.50,1669.00,716,347,1063.00
10/07/2013,04:46,1669.00,1669.25,1668.75,1668.75,84,98,182.00
10/07/2013,04:47,1669.00,1669.25,1668.75,1669.25,346,17,363.00
10/07/2013,04:48,1669.00,1669.25,1668.75,1669.00,331,199,530.00
10/07/2013,04:49,1669.25,1669.50,1668.75,1668.75,461,670,1131.00
10/07/2013,04:50,1669.00,1669.00,1668.75,1668.75,3,118,121.00
10/07/2013,04:51,1668.75,1669.00,1668.75,1668.75,254,162,416.00
10/07/2013,04:52,1668.75,1669.00,1668.75,1668.75,3,10,13.00
10/07/2013,04:53,1669.00,1669.50,1668.75,1669.50,1641,54,1695.00
10/07/2013,04:54,1669.25,1669.50,1669.25,1669.50,408,215,623.00
10/07/2013,04:55,1669.50,1669.75,1669.25,1669.25,769,321,1090.00
10/07/2013,04:56,1669.50,1669.50,1669.50,1669.50,5,0,5.00
10/07/2013,04:57,1669.25,1669.50,1669.25,1669.25,8,5,13.00
10/07/2013,04:58,1669.25,1669.50,1669.25,1669.50,9,4,13.00
10/07/2013,04:59,1669.25,1669.75,1669.25,1669.50,178,7,185.00
10/07/2013,05:00,1669.75,1669.75,1669.50,1669.75,11,17,28.00
10/07/2013,05:01,1669.75,1669.75,1669.50,1669.50,127,121,248.00
10/07/2013,05:02,1669.50,1669.50,1669.25,1669.25,0,123,123.00
10/07/2013,05:03,1669.50,1669.50,1669.25,1669.25,22,58,80.00
10/07/2013,05:04,1669.25,1669.25,1669.00,1669.25,33,125,158.00
10/07/2013,05:05,1669.00,1669.25,1669.00,1669.25,119,6,125.00
10/07/2013,05:06,1669.25,1669.50,1669.00,1669.00,4,356,360.00
10/07/2013,05:07,1669.00,1669.25,1669.00,1669.00,21,38,59.00
10/07/2013,05:08,1669.00,1669.25,1669.00,1669.00,21,119,140.00
10/07/2013,05:09,1669.25,1669.25,1669.00,1669.00,30,17,47.00
10/07/2013,05:10,1669.00,1669.25,1668.75,1669.00,75,128,203.00
10/07/2013,05:11,1668.75,1668.75,1668.50,1668.75,1,199,200.00
10/07/2013,05:12,1668.75,1668.75,1668.50,1668.50,274,354,628.00
10/07/2013,05:13,1668.75,1668.75,1668.50,1668.75,6,165,171.00
10/07/2013,05:14,1668.50,1668.75,1668.50,1668.75,80,4,84.00
10/07/2013,05:15,1668.75,1668.75,1668.50,1668.50,1,271,272.00
10/07/2013,05:16,1668.25,1668.50,1668.25,1668.25,2,10,12.00
10/07/2013,05:17,1668.25,1668.50,1668.25,1668.25,2,116,118.00
10/07/2013,05:18,1668.50,1668.50,1668.00,1668.00,2,184,186.00
10/07/2013,05:19,1668.00,1668.25,1668.00,1668.00,102,49,151.00
10/07/2013,05:20,1668.25,1668.25,1668.00,1668.25,320,50,370.00
10/07/2013,05:21,1668.00,1668.25,1668.00,1668.00,10,340,350.00
10/07/2013,05:22,1668.00,1668.25,1668.00,1668.25,6,88,94.00
10/07/2013,05:23,1668.25,1668.25,1668.00,1668.00,15,72,87.00
10/07/2013,05:24,1668.00,1668.25,1668.00,1668.00,81,704,785.00
10/07/2013,05:25,1668.00,1668.25,1668.00,1668.00,29,181,210.00
10/07/2013,05:26,1668.25,1668.50,1668.00,1668.25,183,90,273.00
10/07/2013,05:27,1668.25,1668.50,1668.25,1668.50,37,34,71.00
10/07/2013,05:28,1668.25,1668.50,1668.25,1668.25,2,46,48.00
10/07/2013,05:29,1668.25,1668.50,1668.25,1668.50,276,16,292.00
10/07/2013,05:30,1668.50,1668.50,1668.25,1668.50,216,2,218.00
10/07/2013,05:31,1668.25,1668.50,1668.25,1668.50,6,2,8.00
10/07/2013,05:32,1668.25,1668.50,1668.25,1668.50,10,27,37.00
10/07/2013,05:33,1668.50,1668.50,1668.25,1668.50,158,4,162.00
10/07/2013,05:34,1668.50,1668.75,1668.50,1668.50,9,9,18.00
10/07/2013,05:35,1668.75,1668.75,1668.50,1668.50,10,22,32.00
10/07/2013,05:36,1668.50,1668.75,1668.50,1668.50,1,14,15.00
10/07/2013,05:37,1668.75,1668.75,1668.75,1668.75,39,0,39.00
10/07/2013,05:38,1668.50,1669.00,1668.50,1668.50,297,164,461.00
10/07/2013,05:39,1668.75,1668.75,1668.50,1668.75,99,8,107.00
10/07/2013,05:40,1668.75,1669.00,1668.75,1669.00,141,0,141.00
10/07/2013,05:41,1668.75,1669.00,1668.75,1668.75,1,143,144.00
10/07/2013,05:42,1669.00,1669.00,1668.75,1668.75,6,1,7.00
10/07/2013,05:43,1668.75,1669.25,1668.75,1669.25,502,7,509.00
10/07/2013,05:44,1669.25,1669.50,1669.00,1669.25,165,98,263.00
10/07/2013,05:45,1669.25,1669.25,1669.00,1669.00,0,5,5.00
10/07/2013,05:46,1669.00,1669.25,1669.00,1669.00,35,19,54.00
10/07/2013,05:47,1669.00,1669.25,1669.00,1669.00,5,31,36.00
10/07/2013,05:48,1669.25,1669.25,1669.00,1669.00,155,58,213.00
10/07/2013,05:49,1669.00,1669.00,1668.75,1669.00,1,136,137.00
10/07/2013,05:50,1668.75,1669.00,1668.75,1669.00,274,51,325.00
10/07/2013,05:51,1669.00,1669.00,1668.75,1668.75,1,178,179.00
10/07/2013,05:52,1668.75,1669.00,1668.75,1668.75,15,26,41.00
10/07/2013,05:53,1669.00,1669.00,1668.75,1668.75,152,267,419.00
10/07/2013,05:54,1668.75,1669.00,1668.75,1668.75,1,165,166.00
10/07/2013,05:55,1668.75,1669.00,1668.75,1668.75,2,35,37.00
10/07/2013,05:56,1669.00,1669.00,1668.75,1668.75,173,18,191.00
10/07/2013,05:57,1668.75,1669.00,1668.75,1668.75,50,259,309.00
10/07/2013,05:58,1669.00,1669.00,1668.75,1668.75,261,189,450.00
10/07/2013,05:59,1668.75,1669.25,1668.50,1669.25,268,86,354.00
10/07/2013,06:00,1669.25,1669.25,1669.00,1669.25,227,4,231.00
10/07/2013,06:01,1669.25,1669.25,1669.00,1669.00,156,23,179.00
10/07/2013,06:02,1669.00,1669.25,1668.75,1669.25,261,330,591.00
10/07/2013,06:03,1669.00,1669.25,1669.00,1669.25,18,29,47.00
10/07/2013,06:04,1669.00,1669.00,1669.00,1669.00,0,239,239.00
10/07/2013,06:05,1669.25,1669.25,1669.00,1669.25,139,15,154.00
10/07/2013,06:06,1669.25,1669.50,1669.00,1669.50,168,30,198.00
10/07/2013,06:07,1669.25,1669.50,1669.25,1669.25,336,9,345.00
10/07/2013,06:08,1669.50,1669.50,1669.00,1669.25,164,181,345.00
10/07/2013,06:09,1669.25,1669.50,1669.25,1669.25,77,4,81.00
10/07/2013,06:10,1669.50,1669.50,1669.50,1669.50,7,0,7.00
10/07/2013,06:11,1669.25,1669.25,1669.00,1669.00,4,383,387.00
10/07/2013,06:12,1669.00,1669.25,1669.00,1669.25,3,26,29.00
10/07/2013,06:13,1669.00,1669.00,1668.50,1668.75,210,443,653.00
10/07/2013,06:14,1668.75,1669.25,1668.75,1669.25,270,0,270.00
10/07/2013,06:15,1669.25,1669.25,1668.75,1668.75,1,266,267.00
10/07/2013,06:16,1668.75,1669.25,1668.75,1669.00,272,103,375.00
10/07/2013,06:17,1669.00,1669.00,1668.75,1668.75,59,1,60.00
10/07/2013,06:18,1668.75,1669.00,1668.75,1669.00,88,21,109.00
10/07/2013,06:19,1668.75,1669.00,1668.75,1669.00,263,94,357.00
10/07/2013,06:20,1669.25,1669.25,1669.00,1669.00,1,79,80.00
10/07/2013,06:21,1669.00,1669.00,1668.75,1668.75,0,161,161.00
10/07/2013,06:22,1668.50,1668.75,1668.25,1668.75,588,529,1117.00
10/07/2013,06:23,1668.75,1668.75,1668.50,1668.50,110,7,117.00
10/07/2013,06:24,1668.50,1668.50,1668.50,1668.50,0,268,268.00
10/07/2013,06:25,1668.75,1668.75,1668.50,1668.50,9,2,11.00
10/07/2013,06:26,1668.75,1669.25,1668.75,1669.00,213,116,329.00
10/07/2013,06:27,1669.00,1669.00,1668.50,1669.00,131,197,328.00
10/07/2013,06:28,1669.00,1669.00,1668.50,1668.75,125,564,689.00
10/07/2013,06:29,1668.75,1668.75,1668.50,1668.50,72,195,267.00
10/07/2013,06:30,1668.50,1668.75,1668.25,1668.75,297,60,357.00
10/07/2013,06:31,1668.50,1669.25,1668.50,1669.25,736,51,787.00
10/07/2013,06:32,1669.50,1669.75,1669.25,1669.50,255,98,353.00
10/07/2013,06:33,1669.50,1669.75,1669.25,1669.25,134,731,865.00
10/07/2013,06:34,1669.25,1669.75,1669.25,1669.75,1215,180,1395.00
10/07/2013,06:35,1669.75,1670.00,1669.50,1670.00,590,9,599.00
10/07/2013,06:36,1669.75,1670.00,1669.50,1669.75,435,899,1334.00
10/07/2013,06:37,1670.00,1670.00,1669.75,1669.75,417,6,423.00
10/07/2013,06:38,1669.75,1670.00,1669.75,1669.75,130,439,569.00
10/07/2013,06:39,1669.75,1670.00,1669.75,1669.75,430,1132,1562.00
10/07/2013,06:40,1669.75,1670.00,1669.50,1670.00,779,229,1008.00
10/07/2013,06:41,1669.75,1670.00,1669.50,1669.75,76,618,694.00
10/07/2013,06:42,1669.75,1670.00,1669.75,1670.00,638,0,638.00
10/07/2013,06:43,1669.75,1670.25,1669.75,1670.25,288,3,291.00
10/07/2013,06:44,1670.00,1670.25,1670.00,1670.25,239,44,283.00
10/07/2013,06:45,1670.25,1670.25,1670.00,1670.25,651,28,679.00
10/07/2013,06:46,1670.25,1671.00,1670.00,1671.00,1504,339,1843.00
10/07/2013,06:47,1671.00,1671.50,1670.75,1671.25,867,951,1818.00
10/07/2013,06:48,1671.00,1671.25,1670.75,1670.75,53,979,1032.00
10/07/2013,06:49,1670.75,1671.25,1670.75,1671.25,311,43,354.00
10/07/2013,06:50,1671.00,1671.25,1670.75,1670.75,105,361,466.00
10/07/2013,06:51,1670.75,1671.25,1670.75,1671.00,199,26,225.00
10/07/2013,06:52,1671.00,1671.25,1671.00,1671.00,59,271,330.00
10/07/2013,06:53,1671.00,1671.25,1671.00,1671.00,57,31,88.00
10/07/2013,06:54,1671.00,1671.25,1671.00,1671.00,38,269,307.00
10/07/2013,06:55,1671.00,1671.25,1671.00,1671.00,128,20,148.00
10/07/2013,06:56,1671.25,1671.25,1671.00,1671.00,33,243,276.00
10/07/2013,06:57,1671.00,1671.25,1670.75,1670.75,25,198,223.00
10/07/2013,06:58,1670.75,1671.00,1670.75,1670.75,166,480,646.00
10/07/2013,06:59,1670.75,1671.00,1670.50,1670.50,65,171,236.00
10/07/2013,07:00,1670.75,1670.75,1670.50,1670.50,47,155,202.00
10/07/2013,07:01,1670.50,1670.50,1670.00,1670.00,39,471,510.00
10/07/2013,07:02,1670.25,1670.25,1670.00,1670.25,82,116,198.00
10/07/2013,07:03,1670.00,1670.25,1670.00,1670.00,127,366,493.00
10/07/2013,07:04,1670.00,1670.25,1670.00,1670.00,30,42,72.00
10/07/2013,07:05,1670.00,1670.25,1670.00,1670.25,94,17,111.00
10/07/2013,07:06,1670.00,1670.25,1670.00,1670.25,13,373,386.00
10/07/2013,07:07,1670.00,1670.50,1670.00,1670.50,673,1,674.00
10/07/2013,07:08,1670.50,1670.75,1670.50,1670.50,185,1,186.00
10/07/2013,07:09,1670.50,1670.75,1670.50,1670.50,26,38,64.00
10/07/2013,07:10,1670.50,1670.75,1670.50,1670.50,334,20,354.00
10/07/2013,07:11,1670.75,1671.00,1670.75,1670.75,450,7,457.00
10/07/2013,07:12,1671.00,1671.00,1670.75,1670.75,38,314,352.00
10/07/2013,07:13,1670.75,1671.00,1670.75,1670.75,128,17,145.00
10/07/2013,07:14,1670.75,1671.00,1670.75,1671.00,84,10,94.00
10/07/2013,07:15,1671.00,1671.00,1670.75,1671.00,25,119,144.00
10/07/2013,07:16,1671.00,1671.00,1670.75,1671.00,444,3,447.00
10/07/2013,07:17,1671.00,1671.25,1671.00,1671.00,59,145,204.00
10/07/2013,07:18,1671.00,1671.00,1670.75,1670.75,11,52,63.00
10/07/2013,07:19,1670.75,1670.75,1670.00,1670.50,477,591,1068.00
10/07/2013,07:20,1670.50,1671.00,1670.50,1671.00,73,63,136.00
10/07/2013,07:21,1671.00,1671.00,1670.75,1670.75,15,54,69.00
10/07/2013,07:22,1670.75,1670.75,1670.00,1670.50,501,346,847.00
10/07/2013,07:23,1670.25,1670.25,1670.00,1670.25,334,467,801.00
10/07/2013,07:24,1670.25,1670.75,1670.00,1670.25,403,212,615.00
10/07/2013,07:25,1670.25,1670.50,1670.00,1670.00,11,186,197.00
10/07/2013,07:26,1670.00,1670.25,1670.00,1670.25,187,418,605.00
10/07/2013,07:27,1670.00,1670.25,1670.00,1670.25,139,118,257.00
10/07/2013,07:28,1670.25,1670.25,1669.75,1670.00,17,179,196.00
10/07/2013,07:29,1670.00,1670.50,1670.00,1670.25,361,225,586.00
10/07/2013,07:30,1670.25,1670.50,1670.00,1670.25,12,232,244.00
10/07/2013,07:31,1670.25,1670.25,1670.00,1670.25,10,3,13.00
10/07/2013,07:32,1670.25,1670.50,1670.00,1670.25,160,194,354.00
10/07/2013,07:33,1670.25,1670.50,1670.00,1670.50,835,16,851.00
10/07/2013,07:34,1670.50,1670.75,1670.25,1670.50,353,991,1344.00
10/07/2013,07:35,1670.25,1670.75,1670.25,1670.75,684,19,703.00
10/07/2013,07:36,1670.75,1670.75,1670.25,1670.50,112,219,331.00
10/07/2013,07:37,1670.50,1671.00,1670.25,1671.00,785,7,792.00
10/07/2013,07:38,1670.75,1671.00,1670.75,1671.00,753,36,789.00
10/07/2013,07:39,1671.00,1671.25,1670.75,1671.25,259,16,275.00
10/07/2013,07:40,1671.00,1671.25,1671.00,1671.00,22,95,117.00
10/07/2013,07:41,1671.25,1671.25,1671.00,1671.00,7,687,694.00
10/07/2013,07:42,1671.00,1671.25,1671.00,1671.25,76,144,220.00
10/07/2013,07:43,1671.25,1671.75,1671.00,1671.50,1538,465,2003.00
10/07/2013,07:44,1671.50,1672.00,1671.50,1671.75,624,166,790.00
10/07/2013,07:45,1671.75,1672.00,1671.75,1671.75,30,180,210.00
10/07/2013,07:46,1671.75,1672.00,1671.50,1671.50,219,366,585.00
10/07/2013,07:47,1671.75,1671.75,1671.25,1671.25,76,1243,1319.00
10/07/2013,07:48,1671.00,1671.50,1671.00,1671.00,397,910,1307.00
10/07/2013,07:49,1671.25,1671.50,1671.00,1671.25,453,16,469.00
10/07/2013,07:50,1671.25,1671.25,1670.50,1670.50,17,2145,2162.00
10/07/2013,07:51,1670.75,1671.25,1670.50,1671.25,491,71,562.00
10/07/2013,07:52,1671.25,1671.25,1671.00,1671.25,12,60,72.00
10/07/2013,07:53,1671.25,1671.25,1671.00,1671.25,38,219,257.00
10/07/2013,07:54,1671.25,1671.25,1671.00,1671.25,14,14,28.00
10/07/2013,07:55,1671.25,1671.25,1671.00,1671.25,53,71,124.00
10/07/2013,07:56,1671.00,1671.25,1670.75,1671.00,304,290,594.00
10/07/2013,07:57,1671.00,1671.25,1671.00,1671.00,29,29,58.00
10/07/2013,07:58,1671.00,1671.25,1670.75,1670.75,66,379,445.00
10/07/2013,07:59,1670.75,1671.00,1670.75,1671.00,45,205,250.00
10/07/2013,08:00,1671.00,1671.00,1670.50,1670.75,400,635,1035.00
10/07/2013,08:01,1670.75,1670.75,1670.50,1670.50,27,123,150.00
10/07/2013,08:02,1670.50,1670.50,1670.25,1670.50,272,246,518.00
10/07/2013,08:03,1670.50,1670.75,1670.25,1670.50,131,173,304.00
10/07/2013,08:04,1670.75,1670.75,1670.50,1670.75,108,3,111.00
10/07/2013,08:05,1670.75,1671.00,1670.50,1671.00,94,28,122.00
10/07/2013,08:06,1670.75,1671.25,1670.75,1671.00,506,48,554.00
10/07/2013,08:07,1671.25,1671.25,1671.00,1671.25,156,14,170.00
10/07/2013,08:08,1671.25,1671.25,1671.00,1671.00,134,71,205.00
10/07/2013,08:09,1671.25,1671.25,1671.00,1671.00,32,48,80.00
10/07/2013,08:10,1671.25,1671.25,1670.75,1670.75,38,298,336.00
10/07/2013,08:11,1670.75,1671.00,1670.75,1670.75,36,67,103.00
10/07/2013,08:12,1670.75,1671.00,1670.50,1670.75,77,198,275.00
10/07/2013,08:13,1670.75,1670.75,1670.50,1670.50,344,24,368.00
10/07/2013,08:14,1670.75,1671.00,1670.50,1670.75,664,25,689.00
10/07/2013,08:15,1670.75,1671.00,1670.50,1670.50,97,155,252.00
10/07/2013,08:16,1670.75,1670.75,1670.50,1670.50,372,48,420.00
10/07/2013,08:17,1670.75,1671.00,1670.50,1670.75,371,134,505.00
10/07/2013,08:18,1670.50,1670.75,1670.25,1670.50,320,261,581.00
10/07/2013,08:19,1670.50,1670.50,1670.25,1670.25,112,300,412.00
10/07/2013,08:20,1670.25,1670.50,1670.25,1670.25,125,94,219.00
10/07/2013,08:21,1670.25,1670.50,1670.25,1670.50,224,478,702.00
10/07/2013,08:22,1670.50,1670.75,1670.00,1670.25,366,447,813.00
10/07/2013,08:23,1670.00,1670.25,1670.00,1670.00,12,856,868.00
10/07/2013,08:24,1670.00,1670.25,1670.00,1670.00,16,60,76.00
10/07/2013,08:25,1670.00,1670.25,1669.00,1669.00,54,1672,1726.00
10/07/2013,08:26,1669.25,1669.50,1669.00,1669.25,3063,556,3619.00
10/07/2013,08:27,1669.25,1669.75,1669.25,1669.50,974,230,1204.00
10/07/2013,08:28,1669.50,1669.75,1669.25,1669.25,7,1014,1021.00
10/07/2013,08:29,1669.25,1669.50,1669.25,1669.25,461,114,575.00
10/07/2013,08:30,1669.50,1669.75,1668.75,1669.25,1164,2324,3488.00
10/07/2013,08:31,1669.00,1670.25,1669.00,1669.50,5579,4201,9780.00
10/07/2013,08:32,1669.50,1669.50,1668.00,1668.75,5854,6372,12226.00
10/07/2013,08:33,1668.75,1668.75,1667.25,1668.00,4175,5289,9464.00
10/07/2013,08:34,1668.00,1669.25,1667.75,1669.00,5700,3087,8787.00
10/07/2013,08:35,1669.25,1670.25,1669.00,1670.00,7184,4842,12026.00
10/07/2013,08:36,1670.00,1670.75,1669.75,1670.25,5079,5506,10585.00
10/07/2013,08:37,1670.25,1670.50,1669.00,1669.25,1789,4209,5998.00
10/07/2013,08:38,1669.25,1670.00,1668.50,1669.75,3865,4105,7970.00
10/07/2013,08:39,1669.75,1670.25,1669.00,1670.00,2652,3342,5994.00
10/07/2013,08:40,1670.00,1670.00,1669.00,1669.25,1934,1487,3421.00
10/07/2013,08:41,1669.25,1670.25,1668.25,1669.75,4455,3875,8330.00
10/07/2013,08:42,1669.50,1671.25,1669.25,1670.75,6559,2587,9146.00
10/07/2013,08:43,1670.75,1671.50,1670.50,1671.50,5629,1091,6720.00
10/07/2013,08:44,1671.50,1671.50,1670.75,1670.75,408,3404,3812.00
10/07/2013,08:45,1670.75,1671.75,1670.50,1671.75,3733,2929,6662.00
10/07/2013,08:46,1671.50,1672.25,1671.00,1671.00,2490,4166,6656.00
10/07/2013,08:47,1671.25,1672.25,1671.00,1672.00,4149,3451,7600.00
10/07/2013,08:48,1672.00,1672.75,1671.75,1672.25,3769,3926,7695.00
10/07/2013,08:49,1672.50,1673.00,1672.00,1673.00,3233,945,4178.00
10/07/2013,08:50,1673.00,1673.25,1672.50,1673.00,2620,3671,6291.00
10/07/2013,08:51,1673.00,1673.75,1673.00,1673.25,3494,4547,8041.00
10/07/2013,08:52,1673.25,1673.25,1672.75,1672.75,271,2314,2585.00
10/07/2013,08:53,1673.00,1673.50,1672.50,1672.50,1879,3790,5669.00
10/07/2013,08:54,1672.50,1673.00,1672.00,1672.25,2818,4547,7365.00
10/07/2013,08:55,1672.50,1673.00,1672.25,1672.50,2241,1575,3816.00
10/07/2013,08:56,1672.50,1672.75,1672.00,1672.00,1462,1718,3180.00
10/07/2013,08:57,1672.00,1672.50,1671.50,1672.00,2396,4134,6530.00
10/07/2013,08:58,1671.75,1672.50,1671.75,1672.50,2459,1360,3819.00
10/07/2013,08:59,1672.50,1673.00,1672.00,1672.50,2866,1637,4503.00
10/07/2013,09:00,1672.50,1672.75,1672.00,1672.00,2777,4148,6925.00
10/07/2013,09:01,1672.25,1672.50,1672.00,1672.25,1586,2076,3662.00
10/07/2013,09:02,1672.50,1672.50,1671.00,1671.25,2113,3292,5405.00
10/07/2013,09:03,1671.50,1671.75,1671.25,1671.75,1735,2321,4056.00
10/07/2013,09:04,1671.75,1671.75,1671.00,1671.25,2092,1384,3476.00
10/07/2013,09:05,1671.25,1672.00,1671.00,1672.00,2887,1776,4663.00
10/07/2013,09:06,1672.00,1672.50,1671.50,1672.00,3945,3442,7387.00
10/07/2013,09:07,1672.25,1673.25,1672.25,1673.25,3310,1554,4864.00
10/07/2013,09:08,1673.25,1674.75,1673.00,1674.75,9239,3680,12919.00
10/07/2013,09:09,1674.50,1675.25,1674.25,1674.50,5086,2809,7895.00
10/07/2013,09:10,1674.50,1676.00,1674.25,1675.75,6420,2139,8559.00
10/07/2013,09:11,1675.75,1676.00,1675.25,1675.75,4499,5140,9639.00
10/07/2013,09:12,1675.75,1675.75,1675.00,1675.50,5508,6678,12186.00
10/07/2013,09:13,1675.50,1677.00,1675.50,1677.00,5471,699,6170.00
10/07/2013,09:14,1677.00,1677.00,1676.25,1676.50,2752,3928,6680.00
10/07/2013,09:15,1676.75,1676.75,1676.00,1676.50,2232,3583,5815.00
10/07/2013,09:16,1676.50,1677.00,1676.00,1676.25,2598,4461,7059.00
10/07/2013,09:17,1676.25,1676.50,1676.00,1676.25,223,3038,3261.00
10/07/2013,09:18,1676.00,1676.50,1675.75,1676.00,2875,1486,4361.00
10/07/2013,09:19,1676.00,1676.25,1675.50,1675.75,1809,2223,4032.00
10/07/2013,09:20,1675.75,1676.25,1675.75,1676.00,2705,1327,4032.00
10/07/2013,09:21,1676.00,1677.50,1676.00,1676.75,8383,3816,12199.00
10/07/2013,09:22,1677.00,1677.25,1676.25,1676.75,4080,4659,8739.00
10/07/2013,09:23,1676.75,1677.00,1676.25,1676.50,1574,2488,4062.00
10/07/2013,09:24,1676.50,1678.00,1676.25,1678.00,4805,2087,6892.00
10/07/2013,09:25,1677.75,1678.50,1677.00,1677.50,6060,6786,12846.00
10/07/2013,09:26,1677.50,1677.75,1677.25,1677.25,1974,1867,3841.00
10/07/2013,09:27,1677.50,1678.00,1677.25,1678.00,970,420,1390.00
10/07/2013,09:28,1678.00,1678.00,1677.25,1677.25,1060,3056,4116.00
10/07/2013,09:29,1677.25,1677.50,1677.00,1677.25,1148,1116,2264.00
10/07/2013,09:30,1677.25,1677.50,1677.00,1677.50,1194,1316,2510.00
10/07/2013,09:31,1677.50,1678.25,1677.25,1678.00,4173,1672,5845.00
10/07/2013,09:32,1678.00,1679.00,1678.00,1678.75,3927,3182,7109.00
10/07/2013,09:33,1678.75,1678.75,1677.75,1677.75,519,3371,3890.00
10/07/2013,09:34,1677.75,1678.00,1677.50,1677.75,2439,1499,3938.00
10/07/2013,09:35,1677.75,1678.00,1676.75,1677.00,969,4576,5545.00
10/07/2013,09:36,1677.25,1677.50,1676.75,1676.75,2413,3835,6248.00
10/07/2013,09:37,1676.75,1677.00,1676.25,1676.50,317,3524,3841.00
10/07/2013,09:38,1676.50,1676.75,1676.25,1676.75,641,388,1029.00
10/07/2013,09:39,1676.75,1676.75,1676.25,1676.75,955,613,1568.00
10/07/2013,09:40,1676.50,1676.75,1676.00,1676.50,1143,2070,3213.00
10/07/2013,09:41,1676.25,1676.75,1676.25,1676.75,1191,889,2080.00
10/07/2013,09:42,1676.50,1676.75,1676.25,1676.50,784,2075,2859.00
10/07/2013,09:43,1676.25,1676.50,1676.25,1676.25,518,1547,2065.00
10/07/2013,09:44,1676.25,1676.50,1676.00,1676.25,1536,1675,3211.00
10/07/2013,09:45,1676.25,1676.50,1676.00,1676.25,1127,419,1546.00
10/07/2013,09:46,1676.25,1676.50,1676.00,1676.25,1080,734,1814.00
10/07/2013,09:47,1676.00,1676.75,1676.00,1676.75,2927,3618,6545.00
10/07/2013,09:48,1676.75,1677.25,1676.50,1677.00,2725,90,2815.00
10/07/2013,09:49,1677.25,1677.25,1676.50,1676.50,988,2735,3723.00
10/07/2013,09:50,1676.50,1676.75,1676.25,1676.50,160,878,1038.00
10/07/2013,09:51,1676.75,1676.75,1676.50,1676.75,115,970,1085.00
10/07/2013,09:52,1676.50,1677.00,1676.50,1677.00,1922,24,1946.00
10/07/2013,09:53,1677.00,1677.25,1676.75,1677.00,1301,458,1759.00
10/07/2013,09:54,1677.00,1678.00,1676.75,1677.50,3395,679,4074.00
10/07/2013,09:55,1677.50,1677.75,1677.25,1677.50,563,1627,2190.00
10/07/2013,09:56,1677.75,1678.00,1677.25,1677.25,260,2327,2587.00
10/07/2013,09:57,1677.50,1677.50,1676.50,1676.50,1685,3551,5236.00
10/07/2013,09:58,1676.75,1677.25,1676.50,1677.00,579,582,1161.00
10/07/2013,09:59,1677.00,1677.25,1676.75,1676.75,415,916,1331.00
10/07/2013,10:00,1676.75,1677.50,1676.75,1676.75,1688,1290,2978.00
10/07/2013,10:01,1677.00,1677.00,1676.50,1676.50,898,1149,2047.00
10/07/2013,10:02,1676.75,1676.75,1675.00,1675.25,2813,6754,9567.00
10/07/2013,10:03,1675.25,1675.50,1675.00,1675.25,1035,773,1808.00
10/07/2013,10:04,1675.00,1675.50,1674.50,1675.00,2252,4255,6507.00
10/07/2013,10:05,1675.00,1675.50,1674.75,1675.50,1855,343,2198.00
10/07/2013,10:06,1675.50,1675.75,1675.00,1675.25,1612,939,2551.00
10/07/2013,10:07,1675.00,1675.50,1675.00,1675.50,1986,1078,3064.00
10/07/2013,10:08,1675.50,1675.50,1675.00,1675.25,634,2733,3367.00
10/07/2013,10:09,1675.25,1675.50,1675.25,1675.25,681,147,828.00
10/07/2013,10:10,1675.50,1675.75,1674.75,1675.25,3198,2729,5927.00
10/07/2013,10:11,1675.25,1676.25,1675.25,1676.25,2488,895,3383.00
10/07/2013,10:12,1676.25,1677.00,1676.00,1676.75,2222,1967,4189.00
10/07/2013,10:13,1676.75,1676.75,1676.00,1676.25,1794,1960,3754.00
10/07/2013,10:14,1676.50,1676.50,1676.00,1676.25,710,2042,2752.00
10/07/2013,10:15,1676.25,1676.50,1675.75,1676.00,860,3585,4445.00
10/07/2013,10:16,1675.75,1675.75,1675.00,1675.00,779,2126,2905.00
10/07/2013,10:17,1675.00,1675.50,1674.75,1675.50,2479,1294,3773.00
10/07/2013,10:18,1675.25,1675.50,1674.50,1674.75,461,4147,4608.00
10/07/2013,10:19,1674.75,1675.00,1674.75,1675.00,1470,1101,2571.00
10/07/2013,10:20,1675.00,1675.00,1674.25,1674.25,620,1372,1992.00
10/07/2013,10:21,1674.25,1675.00,1674.25,1675.00,2003,2132,4135.00
10/07/2013,10:22,1674.75,1675.25,1674.50,1675.25,1498,1129,2627.00
10/07/2013,10:23,1675.25,1675.75,1675.00,1675.50,953,1057,2010.00
10/07/2013,10:24,1675.50,1675.75,1675.00,1675.50,298,771,1069.00
10/07/2013,10:25,1675.25,1675.75,1675.25,1675.50,522,854,1376.00
10/07/2013,10:26,1675.50,1676.00,1675.50,1675.75,1234,1638,2872.00
10/07/2013,10:27,1675.75,1675.75,1675.25,1675.50,120,945,1065.00
10/07/2013,10:28,1675.25,1675.75,1675.00,1675.50,989,934,1923.00
10/07/2013,10:29,1675.25,1675.50,1675.25,1675.50,910,4,914.00
10/07/2013,10:30,1675.50,1675.75,1675.00,1675.00,1426,2243,3669.00
10/07/2013,10:31,1675.00,1675.75,1674.75,1675.50,1523,1534,3057.00
10/07/2013,10:32,1675.50,1675.50,1674.75,1675.25,916,3472,4388.00
10/07/2013,10:33,1675.00,1676.00,1675.00,1676.00,1825,269,2094.00
10/07/2013,10:34,1676.00,1677.25,1675.75,1676.75,4253,1131,5384.00
10/07/2013,10:35,1676.75,1677.00,1676.50,1676.75,1920,2249,4169.00
10/07/2013,10:36,1677.00,1678.25,1676.75,1677.25,5987,3630,9617.00
10/07/2013,10:37,1677.50,1677.50,1677.25,1677.25,116,561,677.00
10/07/2013,10:38,1677.25,1677.50,1676.75,1677.25,874,991,1865.00
10/07/2013,10:39,1677.00,1677.25,1676.75,1677.25,339,282,621.00
10/07/2013,10:40,1677.25,1677.25,1676.25,1676.75,1013,3573,4586.00
10/07/2013,10:41,1676.75,1677.00,1676.50,1677.00,1270,141,1411.00
10/07/2013,10:42,1676.75,1676.75,1676.50,1676.50,554,232,786.00
10/07/2013,10:43,1676.50,1676.75,1676.25,1676.50,359,851,1210.00
10/07/2013,10:44,1676.25,1677.00,1676.25,1676.50,1201,808,2009.00
10/07/2013,10:45,1676.50,1677.00,1676.50,1677.00,657,193,850.00
10/07/2013,10:46,1677.00,1678.00,1676.75,1677.75,3291,2032,5323.00
10/07/2013,10:47,1677.75,1678.25,1677.50,1678.00,1898,1825,3723.00
10/07/2013,10:48,1678.00,1678.00,1677.50,1677.75,629,496,1125.00
10/07/2013,10:49,1678.00,1678.00,1677.50,1677.50,738,1061,1799.00
10/07/2013,10:50,1677.50,1678.00,1677.50,1677.75,1298,851,2149.00
10/07/2013,10:51,1677.75,1678.75,1677.75,1678.75,3194,675,3869.00
10/07/2013,10:52,1678.75,1678.75,1678.25,1678.50,2178,1429,3607.00
10/07/2013,10:53,1678.50,1678.75,1677.50,1677.75,943,2786,3729.00
10/07/2013,10:54,1677.75,1678.00,1677.50,1677.50,16,388,404.00
10/07/2013,10:55,1677.50,1677.75,1677.25,1677.25,437,2011,2448.00
10/07/2013,10:56,1677.25,1677.50,1677.00,1677.50,1716,381,2097.00
10/07/2013,10:57,1677.50,1677.75,1677.50,1677.50,1368,408,1776.00
10/07/2013,10:58,1677.75,1677.75,1677.50,1677.50,431,717,1148.00
10/07/2013,10:59,1677.50,1678.00,1677.50,1677.75,210,558,768.00
10/07/2013,11:00,1678.00,1678.00,1677.00,1677.00,57,1209,1266.00
10/07/2013,11:01,1677.25,1677.25,1676.50,1676.50,585,1648,2233.00
10/07/2013,11:02,1676.75,1676.75,1676.00,1676.25,1517,2239,3756.00
10/07/2013,11:03,1676.25,1676.50,1676.00,1676.00,825,1273,2098.00
10/07/2013,11:04,1676.00,1676.25,1676.00,1676.00,330,41,371.00
10/07/2013,11:05,1676.00,1676.75,1676.00,1676.50,2068,317,2385.00
10/07/2013,11:06,1676.50,1676.75,1676.25,1676.50,203,587,790.00
10/07/2013,11:07,1676.50,1676.75,1676.25,1676.75,443,322,765.00
10/07/2013,11:08,1676.75,1677.25,1676.75,1677.25,978,623,1601.00
10/07/2013,11:09,1677.25,1677.25,1677.00,1677.25,458,31,489.00
10/07/2013,11:10,1677.00,1677.25,1676.75,1676.75,135,1605,1740.00
10/07/2013,11:11,1676.50,1677.00,1676.50,1677.00,668,549,1217.00
10/07/2013,11:12,1677.00,1677.00,1676.50,1676.50,466,479,945.00
10/07/2013,11:13,1676.50,1676.75,1676.50,1676.75,433,539,972.00
10/07/2013,11:14,1676.75,1677.00,1676.50,1676.75,748,402,1150.00
10/07/2013,11:15,1676.50,1676.75,1676.50,1676.75,285,101,386.00
10/07/2013,11:16,1676.75,1677.00,1676.50,1677.00,737,664,1401.00
10/07/2013,11:17,1676.75,1677.00,1676.75,1677.00,316,795,1111.00
10/07/2013,11:18,1676.75,1677.00,1676.75,1677.00,186,18,204.00
10/07/2013,11:19,1676.75,1676.75,1676.50,1676.75,41,300,341.00
10/07/2013,11:20,1676.75,1677.00,1676.50,1677.00,1208,23,1231.00
10/07/2013,11:21,1677.00,1677.00,1676.50,1676.75,25,728,753.00
10/07/2013,11:22,1676.75,1676.75,1675.75,1675.75,503,1452,1955.00
10/07/2013,11:23,1675.75,1676.00,1675.75,1675.75,1159,205,1364.00
10/07/2013,11:24,1676.00,1676.25,1675.75,1676.00,918,770,1688.00
10/07/2013,11:25,1675.75,1676.50,1675.75,1676.25,868,449,1317.00
10/07/2013,11:26,1676.25,1676.25,1675.75,1675.75,340,334,674.00
10/07/2013,11:27,1675.75,1675.75,1675.25,1675.50,495,1089,1584.00
10/07/2013,11:28,1675.50,1675.75,1675.25,1675.50,96,1057,1153.00
10/07/2013,11:29,1675.25,1675.50,1675.00,1675.00,983,1733,2716.00
10/07/2013,11:30,1675.00,1675.50,1674.75,1674.75,444,3827,4271.00
10/07/2013,11:31,1674.75,1675.00,1673.00,1673.50,1312,9409,10721.00
10/07/2013,11:32,1673.25,1673.75,1673.00,1673.50,2614,2199,4813.00
10/07/2013,11:33,1673.25,1674.00,1673.25,1674.00,1883,268,2151.00
10/07/2013,11:34,1673.75,1674.25,1673.50,1674.25,1224,592,1816.00
10/07/2013,11:35,1674.00,1674.50,1674.00,1674.25,955,1182,2137.00
10/07/2013,11:36,1674.25,1674.50,1673.75,1674.00,707,923,1630.00
10/07/2013,11:37,1674.00,1674.25,1673.75,1674.00,171,48,219.00
10/07/2013,11:38,1674.00,1674.50,1674.00,1674.00,826,361,1187.00
10/07/2013,11:39,1674.00,1674.50,1674.00,1674.25,209,521,730.00
10/07/2013,11:40,1674.00,1674.50,1673.75,1673.75,387,687,1074.00
10/07/2013,11:41,1673.75,1674.00,1673.25,1674.00,1671,1249,2920.00
10/07/2013,11:42,1673.75,1674.50,1673.75,1674.50,1046,39,1085.00
10/07/2013,11:43,1674.25,1674.75,1674.00,1674.00,889,1091,1980.00
10/07/2013,11:44,1674.00,1674.50,1674.00,1674.50,620,256,876.00
10/07/2013,11:45,1674.25,1675.25,1674.25,1674.75,2491,1130,3621.00
10/07/2013,11:46,1674.75,1675.00,1674.75,1675.00,682,656,1338.00
10/07/2013,11:47,1675.00,1675.25,1674.75,1675.00,257,83,340.00
10/07/2013,11:48,1675.00,1675.25,1674.75,1674.75,357,907,1264.00
10/07/2013,11:49,1674.75,1675.00,1674.50,1675.00,1403,1090,2493.00
10/07/2013,11:50,1674.75,1675.00,1674.50,1674.50,18,1616,1634.00
10/07/2013,11:51,1674.50,1675.00,1674.50,1675.00,975,649,1624.00
10/07/2013,11:52,1675.00,1675.50,1675.00,1675.50,1366,530,1896.00
10/07/2013,11:53,1675.25,1675.50,1674.75,1675.00,958,1422,2380.00
10/07/2013,11:54,1675.00,1675.25,1674.75,1675.00,558,411,969.00
10/07/2013,11:55,1675.00,1675.25,1675.00,1675.25,111,877,988.00
10/07/2013,11:56,1675.00,1675.25,1674.75,1675.00,419,631,1050.00
10/07/2013,11:57,1675.00,1675.25,1674.75,1675.00,408,335,743.00
10/07/2013,11:58,1675.00,1675.00,1673.50,1673.75,202,1898,2100.00
10/07/2013,11:59,1673.75,1674.25,1673.00,1673.00,1181,1657,2838.00
10/07/2013,12:00,1673.00,1673.50,1672.75,1673.50,1416,1822,3238.00
10/07/2013,12:01,1673.25,1674.50,1673.25,1674.25,2179,1135,3314.00
10/07/2013,12:02,1674.25,1675.25,1674.00,1674.75,2517,2184,4701.00
10/07/2013,12:03,1675.00,1675.00,1674.25,1674.50,444,1504,1948.00
10/07/2013,12:04,1674.50,1674.75,1674.00,1674.50,1134,955,2089.00
10/07/2013,12:05,1674.50,1674.50,1673.75,1674.00,269,516,785.00
10/07/2013,12:06,1674.25,1674.50,1673.75,1674.00,1323,1223,2546.00
10/07/2013,12:07,1674.00,1674.25,1673.25,1673.50,1595,1429,3024.00
10/07/2013,12:08,1673.75,1674.00,1673.50,1673.50,401,490,891.00
10/07/2013,12:09,1673.50,1674.00,1673.50,1673.75,459,467,926.00
10/07/2013,12:10,1673.75,1674.50,1673.50,1674.50,1037,339,1376.00
10/07/2013,12:11,1674.50,1674.75,1674.25,1674.50,468,947,1415.00
10/07/2013,12:12,1674.50,1676.50,1674.50,1675.75,5831,3166,8997.00
10/07/2013,12:13,1675.50,1676.00,1675.25,1675.50,1408,779,2187.00
10/07/2013,12:14,1675.50,1675.50,1675.00,1675.50,1865,1632,3497.00
10/07/2013,12:15,1675.50,1675.50,1675.25,1675.50,506,654,1160.00
10/07/2013,12:16,1675.50,1676.00,1675.25,1675.50,837,1248,2085.00
10/07/2013,12:17,1675.50,1676.25,1675.25,1676.25,1086,912,1998.00
10/07/2013,12:18,1676.00,1676.75,1675.50,1675.75,1892,3664,5556.00
10/07/2013,12:19,1675.75,1676.00,1675.50,1676.00,262,589,851.00
10/07/2013,12:20,1676.00,1676.50,1675.75,1675.75,631,547,1178.00
10/07/2013,12:21,1676.00,1676.25,1675.75,1676.00,243,599,842.00
10/07/2013,12:22,1676.00,1676.25,1675.75,1676.00,283,516,799.00
10/07/2013,12:23,1676.25,1676.25,1675.75,1676.00,57,905,962.00
10/07/2013,12:24,1675.75,1676.25,1675.75,1675.75,696,409,1105.00
10/07/2013,12:25,1675.75,1676.00,1675.50,1675.50,60,478,538.00
10/07/2013,12:26,1675.50,1676.00,1675.50,1676.00,528,43,571.00
10/07/2013,12:27,1676.00,1676.00,1675.50,1675.50,6,788,794.00
10/07/2013,12:28,1675.75,1675.75,1675.00,1675.00,142,1414,1556.00
10/07/2013,12:29,1675.00,1675.50,1675.00,1675.25,405,335,740.00
10/07/2013,12:30,1675.25,1675.50,1674.75,1675.25,672,656,1328.00
10/07/2013,12:31,1675.50,1676.50,1675.50,1676.50,2315,936,3251.00
10/07/2013,12:32,1676.50,1676.50,1676.00,1676.25,342,615,957.00
10/07/2013,12:33,1676.25,1676.25,1675.50,1675.75,71,822,893.00
10/07/2013,12:34,1675.75,1676.00,1675.50,1675.75,539,16,555.00
10/07/2013,12:35,1676.00,1676.00,1675.50,1675.75,580,289,869.00
10/07/2013,12:36,1676.00,1676.25,1675.75,1676.25,323,31,354.00
10/07/2013,12:37,1676.25,1676.25,1675.50,1675.50,18,742,760.00
10/07/2013,12:38,1675.50,1675.75,1674.75,1674.75,55,1092,1147.00
10/07/2013,12:39,1674.75,1674.75,1674.25,1674.75,763,1348,2111.00
10/07/2013,12:40,1674.50,1675.00,1674.50,1674.50,255,630,885.00
10/07/2013,12:41,1674.50,1675.00,1674.25,1674.75,469,52,521.00
10/07/2013,12:42,1674.75,1675.00,1674.50,1674.75,191,274,465.00
10/07/2013,12:43,1674.75,1674.75,1674.50,1674.50,31,740,771.00
10/07/2013,12:44,1674.50,1674.75,1674.25,1674.50,208,230,438.00
10/07/2013,12:45,1674.75,1675.50,1674.50,1675.25,880,146,1026.00
10/07/2013,12:46,1675.25,1675.25,1675.00,1675.00,269,971,1240.00
10/07/2013,12:47,1675.00,1675.75,1675.00,1675.50,1270,909,2179.00
10/07/2013,12:48,1675.50,1675.75,1675.25,1675.50,170,254,424.00
10/07/2013,12:49,1675.50,1676.00,1675.25,1675.75,579,424,1003.00
10/07/2013,12:50,1675.50,1675.75,1675.25,1675.50,528,827,1355.00
10/07/2013,12:51,1675.25,1675.50,1675.00,1675.25,6,1087,1093.00
10/07/2013,12:52,1675.00,1675.50,1675.00,1675.50,568,9,577.00
10/07/2013,12:53,1675.25,1675.50,1675.25,1675.50,22,3,25.00
10/07/2013,12:54,1675.50,1675.75,1675.50,1675.50,254,579,833.00
10/07/2013,12:55,1675.50,1675.50,1675.25,1675.25,162,920,1082.00
10/07/2013,12:56,1675.50,1676.25,1675.25,1676.00,1765,878,2643.00
10/07/2013,12:57,1675.75,1676.75,1675.75,1676.50,2024,904,2928.00
10/07/2013,12:58,1676.50,1677.00,1676.50,1677.00,1885,1671,3556.00
10/07/2013,12:59,1677.00,1677.00,1676.75,1677.00,609,748,1357.00
10/07/2013,13:00,1676.75,1678.00,1676.75,1677.75,3325,1129,4454.00
10/07/2013,13:01,1677.75,1678.50,1677.75,1678.00,2795,1027,3822.00
10/07/2013,13:02,1678.25,1678.25,1678.00,1678.25,1089,759,1848.00
10/07/2013,13:03,1678.00,1679.50,1678.00,1678.75,6400,3178,9578.00
10/07/2013,13:04,1678.75,1679.00,1678.50,1678.50,1167,908,2075.00
10/07/2013,13:05,1678.75,1678.75,1678.00,1678.25,137,2337,2474.00
10/07/2013,13:06,1678.25,1678.50,1677.75,1677.75,595,2517,3112.00
10/07/2013,13:07,1678.00,1678.00,1676.75,1676.75,1274,4632,5906.00
10/07/2013,13:08,1676.75,1677.00,1676.25,1676.50,2244,2447,4691.00
10/07/2013,13:09,1676.75,1676.75,1676.00,1676.25,1168,2172,3340.00
10/07/2013,13:10,1676.00,1676.75,1676.00,1676.25,1248,1746,2994.00
10/07/2013,13:11,1676.50,1677.25,1676.25,1676.75,2060,882,2942.00
10/07/2013,13:12,1676.75,1677.25,1676.50,1677.25,3970,3098,7068.00
10/07/2013,13:13,1677.25,1677.50,1676.75,1677.25,3498,1472,4970.00
10/07/2013,13:14,1677.25,1677.25,1676.25,1676.50,1019,1522,2541.00
10/07/2013,13:15,1676.50,1676.75,1676.25,1676.50,857,1375,2232.00
10/07/2013,13:16,1676.50,1676.75,1676.50,1676.50,1322,470,1792.00
10/07/2013,13:17,1676.75,1676.75,1676.50,1676.75,701,42,743.00
10/07/2013,13:18,1676.75,1676.75,1675.75,1676.00,890,2343,3233.00
10/07/2013,13:19,1676.00,1676.50,1676.00,1676.50,1345,580,1925.00
10/07/2013,13:20,1676.25,1677.50,1676.25,1677.25,2602,902,3504.00
10/07/2013,13:21,1677.00,1677.50,1677.00,1677.00,413,1141,1554.00
10/07/2013,13:22,1677.00,1677.00,1676.25,1676.50,1614,2177,3791.00
10/07/2013,13:23,1676.50,1676.75,1676.25,1676.75,1874,4513,6387.00
10/07/2013,13:24,1676.75,1677.00,1676.50,1676.75,828,2528,3356.00
10/07/2013,13:25,1676.75,1677.25,1676.75,1676.75,1049,1510,2559.00
10/07/2013,13:26,1676.75,1677.00,1676.50,1676.75,440,442,882.00
10/07/2013,13:27,1676.50,1676.75,1676.50,1676.50,117,375,492.00
10/07/2013,13:28,1676.50,1676.75,1675.50,1675.75,1065,1956,3021.00
10/07/2013,13:29,1676.00,1677.00,1676.00,1676.75,2005,1039,3044.00
10/07/2013,13:30,1676.75,1677.25,1676.50,1677.25,2957,3862,6819.00
10/07/2013,13:31,1677.25,1677.25,1676.75,1677.00,904,1235,2139.00
10/07/2013,13:32,1677.00,1677.25,1676.50,1677.00,543,814,1357.00
10/07/2013,13:33,1677.25,1677.25,1677.00,1677.00,9,597,606.00
10/07/2013,13:34,1677.00,1677.25,1676.50,1677.00,867,1398,2265.00
10/07/2013,13:35,1677.00,1677.00,1676.50,1677.00,5286,1645,6931.00
10/07/2013,13:36,1677.00,1678.00,1677.00,1677.00,1784,2008,3792.00
10/07/2013,13:37,1677.00,1678.00,1677.00,1677.75,1603,757,2360.00
10/07/2013,13:38,1678.00,1678.00,1677.50,1677.75,243,1132,1375.00
10/07/2013,13:39,1677.75,1678.00,1677.50,1677.50,387,938,1325.00
10/07/2013,13:40,1677.50,1677.75,1677.00,1677.00,6,534,540.00
10/07/2013,13:41,1677.00,1677.25,1676.75,1677.00,957,622,1579.00
10/07/2013,13:42,1677.00,1677.25,1676.25,1676.75,3598,3429,7027.00
10/07/2013,13:43,1676.75,1677.00,1676.50,1676.50,500,312,812.00
10/07/2013,13:44,1676.25,1676.50,1676.00,1676.00,663,430,1093.00
10/07/2013,13:45,1676.25,1676.50,1675.50,1675.50,1952,2129,4081.00
10/07/2013,13:46,1675.50,1676.00,1675.50,1676.00,1016,264,1280.00
10/07/2013,13:47,1676.00,1676.50,1675.75,1676.25,1340,834,2174.00
10/07/2013,13:48,1676.25,1676.50,1676.00,1676.25,898,393,1291.00
10/07/2013,13:49,1676.25,1677.00,1676.25,1677.00,1345,54,1399.00
10/07/2013,13:50,1677.00,1677.25,1676.50,1677.00,863,1288,2151.00
10/07/2013,13:51,1676.75,1677.00,1676.50,1676.75,205,1118,1323.00
10/07/2013,13:52,1676.75,1677.00,1676.50,1676.75,561,1143,1704.00
10/07/2013,13:53,1676.75,1677.00,1676.25,1676.25,1818,4249,6067.00
10/07/2013,13:54,1676.25,1676.75,1676.25,1676.75,1829,159,1988.00
10/07/2013,13:55,1676.75,1677.00,1676.50,1677.00,358,25,383.00
10/07/2013,13:56,1677.00,1677.50,1677.00,1677.50,830,67,897.00
10/07/2013,13:57,1677.50,1678.00,1677.25,1677.75,1760,697,2457.00
10/07/2013,13:58,1677.75,1677.75,1677.25,1677.25,23,731,754.00
10/07/2013,13:59,1677.25,1678.00,1677.25,1677.50,1154,697,1851.00
10/07/2013,14:00,1677.75,1677.75,1677.25,1677.25,204,642,846.00
10/07/2013,14:01,1677.25,1678.00,1677.00,1677.00,783,1034,1817.00
10/07/2013,14:02,1677.25,1677.25,1676.75,1676.75,582,697,1279.00
10/07/2013,14:03,1677.00,1677.25,1676.75,1677.25,701,55,756.00
10/07/2013,14:04,1677.25,1677.25,1677.00,1677.00,595,371,966.00
10/07/2013,14:05,1677.00,1677.75,1677.00,1677.50,2191,1602,3793.00
10/07/2013,14:06,1677.50,1677.50,1676.75,1677.00,93,804,897.00
10/07/2013,14:07,1677.00,1677.00,1676.75,1677.00,135,68,203.00
10/07/2013,14:08,1677.00,1677.00,1676.50,1676.75,160,590,750.00
10/07/2013,14:09,1676.75,1676.75,1676.50,1676.50,115,366,481.00
10/07/2013,14:10,1676.75,1677.25,1676.50,1677.25,1848,809,2657.00
10/07/2013,14:11,1677.25,1677.50,1677.00,1677.25,423,644,1067.00
10/07/2013,14:12,1677.00,1677.50,1677.00,1677.25,473,395,868.00
10/07/2013,14:13,1677.00,1677.25,1676.75,1677.00,352,848,1200.00
10/07/2013,14:14,1676.75,1677.50,1676.75,1677.25,698,548,1246.00
10/07/2013,14:15,1677.00,1677.25,1676.50,1676.75,364,610,974.00
10/07/2013,14:16,1676.75,1677.25,1676.50,1677.00,576,297,873.00
10/07/2013,14:17,1677.00,1677.00,1676.50,1676.75,27,500,527.00
10/07/2013,14:18,1676.75,1677.00,1676.75,1677.00,1529,1641,3170.00
10/07/2013,14:19,1677.00,1677.25,1676.75,1676.75,1994,2047,4041.00
10/07/2013,14:20,1676.75,1677.25,1676.75,1676.75,2595,2461,5056.00
10/07/2013,14:21,1677.00,1677.25,1675.75,1675.75,773,2880,3653.00
10/07/2013,14:22,1675.75,1676.00,1675.00,1675.25,861,1976,2837.00
10/07/2013,14:23,1675.25,1675.50,1675.00,1675.00,1133,1340,2473.00
10/07/2013,14:24,1675.00,1675.25,1674.75,1675.25,1998,1391,3389.00
10/07/2013,14:25,1675.25,1675.25,1674.25,1674.50,1694,4687,6381.00
10/07/2013,14:26,1674.50,1675.00,1674.25,1674.50,1717,2175,3892.00
10/07/2013,14:27,1674.75,1674.75,1674.25,1674.25,203,771,974.00
10/07/2013,14:28,1674.25,1675.00,1674.25,1674.50,3415,2920,6335.00
10/07/2013,14:29,1674.50,1674.75,1674.00,1674.25,2651,4104,6755.00
10/07/2013,14:30,1674.25,1674.75,1674.25,1674.50,3150,1371,4521.00
10/07/2013,14:31,1674.50,1674.75,1674.25,1674.50,378,847,1225.00
10/07/2013,14:32,1674.75,1674.75,1674.00,1674.00,812,1023,1835.00
10/07/2013,14:33,1674.00,1674.50,1674.00,1674.50,2001,147,2148.00
10/07/2013,14:34,1674.25,1674.50,1674.25,1674.50,305,226,531.00
10/07/2013,14:35,1674.50,1674.50,1674.25,1674.50,55,107,162.00
10/07/2013,14:36,1674.25,1674.50,1673.25,1673.25,5451,6827,12278.00
10/07/2013,14:37,1673.25,1674.00,1673.25,1673.50,2001,3060,5061.00
10/07/2013,14:38,1673.50,1674.00,1673.50,1673.50,740,748,1488.00
10/07/2013,14:39,1673.75,1673.75,1672.75,1673.25,1877,2630,4507.00
10/07/2013,14:40,1673.25,1673.50,1672.75,1673.25,994,1933,2927.00
10/07/2013,14:41,1673.25,1673.50,1672.75,1672.75,1287,911,2198.00
10/07/2013,14:42,1672.75,1672.75,1671.75,1672.50,6438,6382,12820.00
10/07/2013,14:43,1672.25,1673.75,1672.25,1673.25,5538,2412,7950.00
10/07/2013,14:44,1673.25,1673.50,1672.75,1673.00,975,2254,3229.00
10/07/2013,14:45,1673.25,1673.25,1672.75,1673.00,827,938,1765.00
10/07/2013,14:46,1672.75,1673.00,1672.25,1672.75,1990,1857,3847.00
10/07/2013,14:47,1672.50,1673.00,1671.50,1671.50,1493,4639,6132.00
10/07/2013,14:48,1671.50,1672.00,1670.75,1671.25,2680,4467,7147.00
10/07/2013,14:49,1671.25,1672.00,1671.00,1671.75,2612,2727,5339.00
10/07/2013,14:50,1671.75,1672.25,1671.50,1672.00,1362,930,2292.00
10/07/2013,14:51,1672.00,1672.25,1671.25,1672.00,2132,1170,3302.00
10/07/2013,14:52,1671.75,1672.00,1671.25,1671.50,802,1365,2167.00
10/07/2013,14:53,1671.25,1671.75,1670.75,1671.75,6120,2865,8985.00
10/07/2013,14:54,1671.50,1671.75,1670.50,1671.00,1495,3263,4758.00
10/07/2013,14:55,1670.75,1671.50,1670.50,1671.50,2523,435,2958.00
10/07/2013,14:56,1671.25,1671.50,1670.00,1670.25,2330,6567,8897.00
10/07/2013,14:57,1670.00,1671.50,1670.00,1671.50,3737,994,4731.00
10/07/2013,14:58,1671.50,1672.00,1671.25,1671.75,3448,2397,5845.00
10/07/2013,14:59,1671.75,1672.00,1671.25,1671.25,5482,5372,10854.00
10/07/2013,15:00,1671.25,1671.50,1668.75,1669.25,11065,22662,33727.00
10/07/2013,15:01,1669.25,1669.50,1668.00,1668.75,12130,15677,27807.00
10/07/2013,15:02,1668.75,1669.00,1668.25,1668.75,947,3310,4257.00
10/07/2013,15:03,1668.50,1669.00,1668.25,1668.50,2859,4465,7324.00
10/07/2013,15:04,1668.25,1669.25,1668.25,1669.00,4604,2432,7036.00
10/07/2013,15:05,1669.00,1669.25,1668.50,1668.75,1163,2340,3503.00
10/07/2013,15:06,1668.75,1669.00,1668.25,1668.25,3387,1287,4674.00
10/07/2013,15:07,1668.25,1668.50,1668.00,1668.00,2575,2413,4988.00
10/07/2013,15:08,1668.25,1668.25,1667.75,1668.00,1051,3583,4634.00
10/07/2013,15:09,1668.00,1668.25,1667.75,1667.75,331,1513,1844.00
10/07/2013,15:10,1668.00,1668.00,1667.00,1667.50,1063,4496,5559.00
10/07/2013,15:11,1667.25,1667.50,1667.00,1667.50,2584,850,3434.00
10/07/2013,15:12,1667.25,1667.75,1667.25,1667.75,1334,1175,2509.00
10/07/2013,15:13,1667.75,1668.00,1667.50,1668.00,1751,149,1900.00
10/07/2013,15:14,1667.75,1668.25,1667.75,1668.25,1191,850,2041.00
10/07/2013,15:15,1668.00,1668.25,1667.25,1668.00,4774,10663,15437.00
10/07/2013,15:31,1667.75,1668.00,1667.50,1667.75,875,809,1684.00
10/07/2013,15:32,1667.75,1668.75,1667.75,1668.75,958,40,998.00
10/07/2013,15:33,1668.75,1669.00,1668.50,1668.50,271,374,645.00
10/07/2013,15:34,1668.50,1668.50,1668.25,1668.50,70,56,126.00
10/07/2013,15:35,1668.50,1668.75,1668.25,1668.50,133,100,233.00
10/07/2013,15:36,1668.75,1668.75,1668.50,1668.50,13,28,41.00
10/07/2013,15:37,1668.50,1668.75,1668.25,1668.75,348,92,440.00
10/07/2013,15:38,1668.75,1669.00,1668.50,1668.75,81,39,120.00
10/07/2013,15:39,1668.75,1669.00,1668.75,1668.75,4,187,191.00
10/07/2013,15:40,1668.50,1668.75,1668.50,1668.75,63,45,108.00
10/07/2013,15:41,1668.75,1668.75,1668.25,1668.75,211,305,516.00
10/07/2013,15:42,1668.75,1668.75,1668.50,1668.75,130,83,213.00
10/07/2013,15:43,1668.75,1669.00,1668.75,1668.75,195,50,245.00
10/07/2013,15:44,1669.00,1669.00,1668.75,1669.00,244,4,248.00
10/07/2013,15:45,1669.00,1669.00,1668.75,1668.75,2,81,83.00
10/07/2013,15:46,1668.75,1669.00,1668.75,1669.00,9,11,20.00
10/07/2013,15:47,1668.75,1669.00,1668.75,1668.75,2,7,9.00
10/07/2013,15:48,1668.75,1668.75,1668.50,1668.75,12,165,177.00
10/07/2013,15:49,1668.75,1669.00,1668.75,1669.00,172,30,202.00
10/07/2013,15:50,1669.00,1669.00,1668.75,1668.75,138,232,370.00
10/07/2013,15:51,1668.75,1668.75,1668.50,1668.50,3,14,17.00
10/07/2013,15:52,1668.50,1668.75,1668.50,1668.50,2,256,258.00
10/07/2013,15:53,1668.75,1668.75,1668.00,1668.25,34,820,854.00
10/07/2013,15:54,1668.25,1668.25,1668.00,1668.00,5,34,39.00
10/07/2013,15:55,1668.00,1668.00,1667.75,1668.00,8,70,78.00
10/07/2013,15:56,1668.00,1668.00,1667.75,1667.75,9,35,44.00
10/07/2013,15:57,1668.00,1668.00,1667.75,1668.00,142,20,162.00
10/07/2013,15:58,1667.75,1668.00,1667.75,1668.00,57,268,325.00
10/07/2013,15:59,1668.00,1668.00,1667.75,1668.00,4,16,20.00
10/07/2013,16:00,1667.75,1668.25,1667.50,1667.75,197,202,399.00
10/07/2013,17:01,1667.00,1667.75,1667.00,1667.25,242,394,636.00
10/07/2013,17:02,1667.50,1668.00,1667.25,1668.00,275,4,279.00
10/07/2013,17:03,1668.00,1668.25,1668.00,1668.25,275,0,275.00
10/07/2013,17:04,1668.50,1668.50,1668.00,1668.25,115,239,354.00
10/07/2013,17:05,1668.25,1668.25,1668.00,1668.00,1,131,132.00
10/07/2013,17:06,1668.00,1668.25,1668.00,1668.00,6,151,157.00
10/07/2013,17:07,1668.25,1668.25,1668.00,1668.00,20,4,24.00
10/07/2013,17:08,1668.25,1668.25,1668.00,1668.00,4,85,89.00
10/07/2013,17:09,1668.00,1668.00,1667.00,1667.00,26,399,425.00
10/07/2013,17:10,1667.00,1667.25,1666.75,1667.00,234,237,471.00
10/07/2013,17:11,1667.00,1667.25,1667.00,1667.25,36,81,117.00
10/07/2013,17:12,1667.25,1667.25,1665.75,1666.50,479,1227,1706.00
10/07/2013,17:13,1666.50,1666.50,1664.75,1665.00,646,1646,2292.00
10/07/2013,17:14,1665.00,1665.00,1664.75,1665.00,233,166,399.00
10/07/2013,17:15,1664.75,1665.75,1664.75,1665.75,223,27,250.00
10/07/2013,17:16,1665.75,1665.75,1665.50,1665.50,16,224,240.00
10/07/2013,17:17,1665.50,1666.00,1665.50,1666.00,117,4,121.00
10/07/2013,17:18,1666.00,1666.00,1665.75,1666.00,4,3,7.00
10/07/2013,17:19,1666.00,1666.25,1665.75,1665.75,37,57,94.00
10/07/2013,17:20,1666.00,1666.50,1665.75,1666.25,180,33,213.00
10/07/2013,17:21,1666.25,1666.25,1666.00,1666.00,0,27,27.00
10/07/2013,17:22,1666.25,1666.25,1666.00,1666.00,1,84,85.00
10/07/2013,17:23,1665.75,1666.00,1665.75,1665.75,2,7,9.00
10/07/2013,17:24,1665.75,1666.25,1665.50,1665.50,60,102,162.00
10/07/2013,17:25,1665.75,1665.75,1665.75,1665.75,21,0,21.00
10/07/2013,17:26,1665.50,1666.00,1665.50,1666.00,121,6,127.00
10/07/2013,17:27,1666.00,1666.00,1665.75,1665.75,4,2,6.00
10/07/2013,17:28,1666.00,1666.50,1665.75,1666.50,269,2,271.00
10/07/2013,17:29,1666.75,1666.75,1666.50,1666.75,112,3,115.00
10/07/2013,17:30,1666.75,1667.50,1666.75,1667.25,209,80,289.00
10/07/2013,17:31,1667.25,1667.25,1667.00,1667.25,80,21,101.00
10/07/2013,17:32,1667.25,1667.50,1667.00,1667.25,136,46,182.00
10/07/2013,17:33,1667.50,1667.50,1667.25,1667.25,204,83,287.00
10/07/2013,17:34,1667.25,1667.25,1667.25,1667.25,0,35,35.00
10/07/2013,17:35,1667.25,1667.50,1667.00,1667.00,11,110,121.00
10/07/2013,17:36,1666.75,1667.25,1666.75,1667.00,55,17,72.00
10/07/2013,17:37,1667.00,1667.00,1666.75,1667.00,5,4,9.00
10/07/2013,17:38,1667.00,1667.00,1666.75,1667.00,17,4,21.00
10/07/2013,17:39,1667.00,1667.00,1667.00,1667.00,37,0,37.00
10/07/2013,17:40,1667.00,1667.00,1667.00,1667.00,5,0,5.00
10/07/2013,17:41,1667.00,1667.00,1666.75,1667.00,57,20,77.00
10/07/2013,17:42,1666.75,1667.00,1666.75,1667.00,4,1,5.00
10/07/2013,17:43,1667.00,1667.00,1666.75,1666.75,3,1,4.00
10/07/2013,17:44,1667.00,1667.00,1667.00,1667.00,3,0,3.00
10/07/2013,17:45,1667.00,1667.00,1666.75,1667.00,2,2,4.00
10/07/2013,17:46,1667.00,1667.00,1667.00,1667.00,27,0,27.00
10/07/2013,17:47,1667.00,1667.00,1666.50,1666.50,36,114,150.00
10/07/2013,17:48,1666.75,1666.75,1666.50,1666.75,11,25,36.00
10/07/2013,17:49,1666.75,1667.00,1666.75,1667.00,27,0,27.00
10/07/2013,17:50,1666.75,1666.75,1666.50,1666.75,3,29,32.00
10/07/2013,17:51,1666.75,1667.25,1666.50,1666.75,134,56,190.00
10/07/2013,17:52,1667.00,1667.50,1667.00,1667.25,28,12,40.00
10/07/2013,17:53,1667.50,1667.75,1667.25,1667.75,121,1,122.00
10/07/2013,17:54,1667.75,1668.00,1667.75,1668.00,184,1,185.00
10/07/2013,17:55,1668.00,1668.25,1668.00,1668.25,88,18,106.00
10/07/2013,17:56,1668.00,1668.00,1667.75,1668.00,7,161,168.00
10/07/2013,17:57,1667.75,1668.25,1667.75,1668.25,81,20,101.00
10/07/2013,17:58,1668.00,1668.25,1668.00,1668.00,30,9,39.00
10/07/2013,17:59,1668.00,1668.00,1667.50,1667.75,20,127,147.00
10/07/2013,18:00,1667.75,1668.00,1667.75,1668.00,15,1,16.00
10/07/2013,18:01,1667.75,1668.00,1667.75,1667.75,15,5,20.00
10/07/2013,18:02,1667.75,1668.00,1667.75,1667.75,6,6,12.00
10/07/2013,18:03,1667.75,1668.00,1667.75,1668.00,14,9,23.00
10/07/2013,18:04,1667.75,1668.00,1667.50,1667.75,31,101,132.00
10/07/2013,18:05,1667.50,1667.75,1667.00,1667.25,51,419,470.00
10/07/2013,18:06,1667.25,1667.50,1667.25,1667.50,50,0,50.00
10/07/2013,18:07,1667.75,1667.75,1667.75,1667.75,1,0,1.00
10/07/2013,18:08,1667.50,1667.75,1667.50,1667.75,73,4,77.00
10/07/2013,18:09,1667.75,1668.00,1667.75,1668.00,29,0,29.00
10/07/2013,18:10,1668.00,1668.00,1667.75,1668.00,16,2,18.00
10/07/2013,18:11,1667.75,1668.00,1667.75,1667.75,13,74,87.00
10/07/2013,18:12,1668.00,1668.00,1667.50,1667.50,17,155,172.00
10/07/2013,18:13,1667.50,1667.50,1667.50,1667.50,0,31,31.00
10/07/2013,18:14,1667.25,1667.25,1667.25,1667.25,0,39,39.00
10/07/2013,18:15,1667.50,1667.50,1667.25,1667.50,3,1,4.00
10/07/2013,18:16,1667.75,1667.75,1667.50,1667.75,9,1,10.00
10/07/2013,18:17,1667.50,1667.75,1667.50,1667.75,61,12,73.00
10/07/2013,18:18,1667.50,1667.50,1667.50,1667.50,0,1,1.00
10/07/2013,18:19,1667.50,1667.75,1667.00,1667.00,4,153,157.00
10/07/2013,18:20,1667.25,1667.25,1667.00,1667.25,3,249,252.00
10/07/2013,18:21,1667.25,1667.50,1667.00,1667.25,153,16,169.00
10/07/2013,18:22,1667.50,1667.50,1667.50,1667.50,1,0,1.00
10/07/2013,18:23,1667.50,1667.50,1667.50,1667.50,46,0,46.00
10/07/2013,18:24,1667.50,1667.50,1667.25,1667.50,19,6,25.00
10/07/2013,18:25,1667.50,1667.50,1667.25,1667.25,26,36,62.00
10/07/2013,18:26,1667.25,1667.50,1667.25,1667.50,4,13,17.00
10/07/2013,18:27,1667.50,1667.50,1667.50,1667.50,2,0,2.00
10/07/2013,18:28,1667.50,1667.50,1667.50,1667.50,17,0,17.00
10/07/2013,18:29,1667.50,1667.50,1667.50,1667.50,7,0,7.00
10/07/2013,18:30,1667.75,1667.75,1667.75,1667.75,27,0,27.00
10/07/2013,18:31,1667.75,1667.75,1667.50,1667.50,24,3,27.00
10/07/2013,18:32,1667.50,1667.75,1667.50,1667.75,21,14,35.00
10/07/2013,18:33,1667.50,1667.50,1667.50,1667.50,0,3,3.00
10/07/2013,18:34,1667.50,1667.50,1667.50,1667.50,0,16,16.00
10/07/2013,18:35,1667.50,1667.75,1667.50,1667.75,25,2,27.00
10/07/2013,18:36,1667.75,1668.00,1667.50,1667.75,93,14,107.00
10/07/2013,18:37,1667.75,1667.75,1667.50,1667.75,50,6,56.00
10/07/2013,18:38,1667.75,1667.75,1667.75,1667.75,17,0,17.00
10/07/2013,18:39,1667.75,1668.00,1667.75,1667.75,45,39,84.00
10/07/2013,18:40,1667.75,1667.75,1667.75,1667.75,0,10,10.00
10/07/2013,18:41,1667.75,1667.75,1667.50,1667.50,0,27,27.00
10/07/2013,18:42,1667.75,1667.75,1667.25,1667.50,30,13,43.00
10/07/2013,18:43,1667.50,1667.75,1667.50,1667.75,3,0,3.00
10/07/2013,18:44,1667.75,1667.75,1667.50,1667.50,1,51,52.00
10/07/2013,18:45,1667.50,1667.75,1667.50,1667.50,1,13,14.00
10/07/2013,18:46,1667.75,1667.75,1667.50,1667.50,1,2,3.00
10/07/2013,18:47,1667.75,1667.75,1667.25,1667.50,37,40,77.00
10/07/2013,18:48,1667.50,1667.75,1667.50,1667.50,7,1,8.00
10/07/2013,18:49,1667.50,1667.75,1667.50,1667.75,3,1,4.00
10/07/2013,18:50,1667.75,1667.75,1667.75,1667.75,1,0,1.00
10/07/2013,18:51,1667.75,1667.75,1667.50,1667.50,6,4,10.00
10/07/2013,18:52,1667.75,1667.75,1667.75,1667.75,33,0,33.00
10/07/2013,18:53,1667.50,1667.75,1667.25,1667.50,101,55,156.00
10/07/2013,18:55,1667.75,1667.75,1667.75,1667.75,1,0,1.00
10/07/2013,18:56,1667.75,1667.75,1667.50,1667.50,55,13,68.00
10/07/2013,18:57,1667.75,1667.75,1667.50,1667.50,14,5,19.00
10/07/2013,18:58,1667.75,1667.75,1667.00,1667.50,124,159,283.00
10/07/2013,18:59,1667.50,1667.75,1667.50,1667.75,21,0,21.00
10/07/2013,19:00,1667.50,1667.75,1667.50,1667.50,14,19,33.00
10/07/2013,19:01,1667.50,1667.75,1667.25,1667.50,32,171,203.00
10/07/2013,19:02,1667.50,1668.00,1667.25,1667.50,252,167,419.00
10/07/2013,19:03,1667.50,1667.75,1667.25,1667.75,76,25,101.00
10/07/2013,19:04,1667.75,1667.75,1667.50,1667.75,86,14,100.00
10/07/2013,19:05,1667.75,1668.00,1667.75,1668.00,188,6,194.00
10/07/2013,19:06,1667.75,1668.00,1667.75,1667.75,3,89,92.00
10/07/2013,19:07,1668.00,1668.00,1667.75,1668.00,148,5,153.00
10/07/2013,19:08,1667.75,1668.00,1667.75,1668.00,12,7,19.00
10/07/2013,19:09,1667.75,1668.00,1667.75,1667.75,21,15,36.00
10/07/2013,19:10,1667.75,1668.00,1667.75,1667.75,140,31,171.00
10/07/2013,19:11,1667.75,1668.00,1667.75,1667.75,9,10,19.00
10/07/2013,19:12,1667.75,1668.00,1667.75,1668.00,18,8,26.00
10/07/2013,19:13,1667.75,1668.00,1667.75,1667.75,7,12,19.00
10/07/2013,19:14,1667.75,1667.75,1667.25,1667.25,4,204,208.00
10/07/2013,19:15,1667.25,1667.25,1667.00,1667.25,15,47,62.00
10/07/2013,19:16,1667.25,1667.50,1667.00,1667.00,28,48,76.00
10/07/2013,19:17,1667.00,1667.25,1667.00,1667.25,17,51,68.00
10/07/2013,19:18,1667.00,1667.50,1666.75,1667.25,127,82,209.00
10/07/2013,19:19,1667.00,1667.25,1667.00,1667.25,2,57,59.00
10/07/2013,19:20,1667.00,1667.25,1667.00,1667.00,4,91,95.00
10/07/2013,19:21,1666.75,1667.00,1666.75,1666.75,1,16,17.00
10/07/2013,19:22,1666.75,1667.00,1666.75,1666.75,1,17,18.00
10/07/2013,19:23,1666.75,1667.00,1666.75,1667.00,40,14,54.00
10/07/2013,19:24,1666.75,1667.00,1666.75,1666.75,14,24,38.00
10/07/2013,19:25,1666.75,1667.00,1666.75,1666.75,1,40,41.00
10/07/2013,19:26,1666.75,1667.00,1666.75,1666.75,218,59,277.00
10/07/2013,19:27,1666.75,1667.00,1666.50,1666.75,276,108,384.00
10/07/2013,19:28,1666.75,1667.00,1666.75,1667.00,155,62,217.00
10/07/2013,19:29,1667.00,1667.00,1666.75,1666.75,40,13,53.00
10/07/2013,19:30,1667.00,1667.00,1666.75,1666.75,46,13,59.00
10/07/2013,19:31,1667.00,1667.00,1666.75,1666.75,13,12,25.00
10/07/2013,19:32,1666.75,1667.00,1666.75,1666.75,29,24,53.00
10/07/2013,19:33,1667.00,1667.00,1666.75,1667.00,79,14,93.00
10/07/2013,19:34,1666.75,1667.00,1666.75,1666.75,46,16,62.00
10/07/2013,19:35,1667.00,1667.00,1666.75,1667.00,120,14,134.00
10/07/2013,19:36,1667.00,1667.00,1666.75,1666.75,70,10,80.00
10/07/2013,19:37,1667.00,1667.00,1666.75,1666.75,6,14,20.00
10/07/2013,19:38,1666.75,1667.00,1666.75,1667.00,8,16,24.00
10/07/2013,19:39,1667.00,1667.00,1666.50,1666.50,82,223,305.00
10/07/2013,19:40,1666.75,1666.75,1666.50,1666.75,25,14,39.00
10/07/2013,19:41,1666.50,1667.00,1666.50,1667.00,302,17,319.00
10/07/2013,19:42,1667.00,1667.00,1666.50,1666.50,44,135,179.00
10/07/2013,19:43,1666.75,1666.75,1666.50,1666.50,157,14,171.00
10/07/2013,19:44,1666.75,1666.75,1666.50,1666.75,19,13,32.00
10/07/2013,19:45,1666.75,1666.75,1666.50,1666.75,30,12,42.00
10/07/2013,19:46,1666.75,1666.75,1666.50,1666.75,73,16,89.00
10/07/2013,19:47,1666.75,1666.75,1666.50,1666.75,47,8,55.00
10/07/2013,19:48,1666.50,1666.75,1666.50,1666.75,5,21,26.00
10/07/2013,19:49,1666.50,1666.75,1666.25,1666.50,6,250,256.00
10/07/2013,19:50,1666.50,1666.50,1665.75,1666.00,396,812,1208.00
10/07/2013,19:51,1666.00,1666.25,1665.75,1666.00,133,238,371.00
10/07/2013,19:52,1665.75,1666.00,1665.75,1665.75,87,124,211.00
10/07/2013,19:53,1665.75,1666.00,1665.50,1665.50,30,231,261.00
10/07/2013,19:54,1665.75,1665.75,1665.50,1665.75,25,56,81.00
10/07/2013,19:55,1665.50,1665.75,1665.50,1665.50,9,16,25.00
10/07/2013,19:56,1665.50,1666.00,1665.50,1666.00,76,12,88.00
10/07/2013,19:57,1666.00,1666.00,1665.75,1665.75,5,14,19.00
10/07/2013,19:58,1665.75,1666.00,1665.00,1665.00,29,313,342.00
10/07/2013,19:59,1665.25,1665.50,1665.00,1665.50,247,68,315.00
10/07/2013,20:00,1665.25,1665.25,1664.75,1664.75,34,563,597.00
10/07/2013,20:01,1664.75,1665.00,1664.75,1664.75,174,64,238.00
10/07/2013,20:02,1665.00,1665.00,1664.75,1665.00,15,217,232.00
10/07/2013,20:03,1664.75,1665.00,1664.75,1664.75,24,28,52.00
10/07/2013,20:04,1664.75,1664.75,1664.25,1664.25,23,575,598.00
10/07/2013,20:05,1664.50,1664.75,1664.25,1664.50,281,103,384.00
10/07/2013,20:06,1664.75,1664.75,1664.25,1664.25,16,159,175.00
10/07/2013,20:07,1664.25,1664.50,1664.00,1664.25,64,256,320.00
10/07/2013,20:08,1664.50,1664.50,1663.75,1664.00,12,1053,1065.00
10/07/2013,20:09,1663.75,1664.00,1662.75,1663.00,665,1851,2516.00
10/07/2013,20:10,1663.00,1663.25,1663.00,1663.00,339,61,400.00
10/07/2013,20:11,1663.25,1663.75,1663.00,1663.75,305,133,438.00
10/07/2013,20:12,1663.75,1663.75,1663.25,1663.75,38,97,135.00
10/07/2013,20:13,1663.50,1664.00,1663.50,1663.75,94,13,107.00
10/07/2013,20:14,1664.00,1664.00,1663.50,1664.00,160,67,227.00
10/07/2013,20:15,1664.00,1664.00,1663.75,1663.75,169,101,270.00
10/07/2013,20:16,1664.00,1664.50,1663.75,1664.25,271,175,446.00
10/07/2013,20:17,1664.25,1664.25,1663.50,1663.75,52,258,310.00
10/07/2013,20:18,1663.75,1664.25,1663.75,1664.00,82,69,151.00
10/07/2013,20:19,1663.75,1664.00,1663.50,1663.75,29,71,100.00
10/07/2013,20:20,1663.75,1664.25,1663.50,1664.00,95,59,154.00
10/07/2013,20:21,1664.25,1664.75,1664.00,1664.50,351,19,370.00
10/07/2013,20:22,1664.75,1664.75,1664.50,1664.50,20,16,36.00
10/07/2013,20:23,1664.50,1664.75,1664.50,1664.50,15,119,134.00
10/07/2013,20:24,1664.50,1664.75,1664.50,1664.75,164,22,186.00
10/07/2013,20:25,1664.75,1664.75,1664.50,1664.50,110,13,123.00
10/07/2013,20:26,1664.50,1664.75,1664.50,1664.50,8,41,49.00
10/07/2013,20:27,1664.50,1664.75,1664.50,1664.50,35,21,56.00
10/07/2013,20:28,1664.50,1664.50,1664.50,1664.50,0,93,93.00
10/07/2013,20:29,1664.50,1664.75,1664.50,1664.50,11,15,26.00
10/07/2013,20:30,1664.75,1664.75,1664.75,1664.75,61,0,61.00
10/07/2013,20:31,1664.75,1665.00,1664.50,1664.75,292,66,358.00
10/07/2013,20:32,1664.50,1664.75,1664.50,1664.50,11,26,37.00
10/07/2013,20:33,1664.50,1664.75,1664.25,1664.50,34,108,142.00
10/07/2013,20:34,1664.50,1664.75,1664.50,1664.50,46,5,51.00
10/07/2013,20:35,1664.50,1664.75,1664.50,1664.50,2,103,105.00
10/07/2013,20:36,1664.50,1666.00,1664.50,1666.00,1254,54,1308.00
10/07/2013,20:37,1666.00,1666.25,1665.75,1666.00,805,220,1025.00
10/07/2013,20:38,1666.00,1666.00,1665.75,1666.00,12,9,21.00
10/07/2013,20:39,1665.75,1665.75,1665.75,1665.75,0,20,20.00
10/07/2013,20:40,1665.75,1666.00,1665.75,1665.75,12,143,155.00
10/07/2013,20:41,1666.00,1666.00,1665.25,1665.50,61,145,206.00
10/07/2013,20:42,1665.25,1665.50,1665.25,1665.50,69,20,89.00
10/07/2013,20:43,1665.25,1665.50,1665.25,1665.25,1,102,103.00
10/07/2013,20:44,1665.50,1665.50,1665.25,1665.50,156,33,189.00
10/07/2013,20:45,1665.25,1665.50,1665.00,1665.25,31,53,84.00
10/07/2013,20:46,1665.50,1665.50,1665.25,1665.50,140,7,147.00
10/07/2013,20:47,1665.25,1666.00,1665.25,1666.00,363,9,372.00
10/07/2013,20:48,1666.00,1666.00,1665.00,1665.25,81,277,358.00
10/07/2013,20:49,1665.00,1665.50,1664.75,1665.25,233,82,315.00
10/07/2013,20:50,1665.50,1665.50,1665.25,1665.25,3,28,31.00
10/07/2013,20:51,1665.25,1665.50,1665.00,1665.25,5,43,48.00
10/07/2013,20:52,1665.00,1665.25,1664.75,1664.75,1,74,75.00
10/07/2013,20:53,1664.75,1665.25,1664.75,1665.00,44,29,73.00
10/07/2013,20:54,1665.25,1666.00,1665.25,1665.50,241,98,339.00
10/07/2013,20:55,1665.50,1665.50,1665.00,1665.50,25,92,117.00
10/07/2013,20:56,1665.50,1665.75,1665.25,1665.50,69,110,179.00
10/07/2013,20:57,1665.50,1665.50,1665.50,1665.50,0,15,15.00
10/07/2013,20:58,1665.50,1665.75,1665.50,1665.50,13,13,26.00
10/07/2013,20:59,1665.75,1665.75,1665.50,1665.75,35,13,48.00
10/07/2013,21:00,1666.00,1666.00,1665.75,1666.00,12,9,21.00
10/07/2013,21:01,1665.75,1666.00,1665.75,1666.00,136,51,187.00
10/07/2013,21:02,1666.00,1666.25,1666.00,1666.00,8,81,89.00
10/07/2013,21:03,1666.00,1666.00,1665.75,1665.75,0,25,25.00
10/07/2013,21:04,1665.75,1665.75,1665.50,1665.50,2,51,53.00
10/07/2013,21:05,1665.75,1665.75,1665.50,1665.75,15,14,29.00
10/07/2013,21:06,1665.50,1665.50,1665.50,1665.50,0,35,35.00
10/07/2013,21:07,1665.50,1665.50,1665.25,1665.25,2,29,31.00
10/07/2013,21:08,1665.25,1665.25,1665.00,1665.25,41,32,73.00
10/07/2013,21:09,1665.25,1665.50,1665.25,1665.25,12,4,16.00
10/07/2013,21:10,1665.25,1665.50,1665.25,1665.25,1,13,14.00
10/07/2013,21:11,1665.25,1665.75,1665.25,1665.75,61,4,65.00
10/07/2013,21:12,1665.50,1665.75,1665.50,1665.50,20,91,111.00
10/07/2013,21:13,1665.50,1665.75,1665.50,1665.75,176,4,180.00
10/07/2013,21:14,1665.75,1666.00,1665.75,1666.00,106,9,115.00
10/07/2013,21:15,1666.00,1666.25,1666.00,1666.25,410,24,434.00
10/07/2013,21:16,1666.25,1666.75,1666.25,1666.25,124,45,169.00
10/07/2013,21:17,1666.25,1666.50,1666.00,1666.00,37,73,110.00
10/07/2013,21:18,1666.00,1666.50,1665.75,1666.50,126,8,134.00
10/07/2013,21:19,1666.25,1666.25,1666.00,1666.00,17,201,218.00
10/07/2013,21:20,1666.00,1666.25,1666.00,1666.00,12,23,35.00
10/07/2013,21:21,1666.00,1666.25,1666.00,1666.00,12,15,27.00
10/07/2013,21:22,1666.00,1666.50,1666.00,1666.25,96,6,102.00
10/07/2013,21:23,1666.25,1666.50,1666.00,1666.25,5,44,49.00
10/07/2013,21:24,1666.00,1666.25,1666.00,1666.00,5,71,76.00
10/07/2013,21:25,1666.00,1666.00,1666.00,1666.00,0,53,53.00
10/07/2013,21:26,1666.00,1666.00,1666.00,1666.00,0,15,15.00
10/07/2013,21:27,1666.00,1666.25,1666.00,1666.25,67,10,77.00
10/07/2013,21:28,1666.50,1666.50,1666.25,1666.25,173,19,192.00
10/07/2013,21:29,1666.25,1666.75,1666.25,1666.75,79,80,159.00
10/07/2013,21:30,1666.50,1666.75,1666.50,1666.50,3,12,15.00
10/07/2013,21:31,1666.75,1666.75,1666.50,1666.50,154,16,170.00
10/07/2013,21:32,1666.50,1666.50,1666.50,1666.50,0,19,19.00
10/07/2013,21:33,1666.50,1666.75,1666.50,1666.50,1,14,15.00
10/07/2013,21:34,1666.50,1667.00,1666.50,1666.75,119,133,252.00
10/07/2013,21:35,1666.75,1666.75,1666.50,1666.50,0,206,206.00
10/07/2013,21:36,1666.50,1666.75,1666.50,1666.50,1,18,19.00
10/07/2013,21:37,1666.50,1666.50,1666.25,1666.25,2,45,47.00
10/07/2013,21:38,1666.25,1666.25,1666.00,1666.00,1,40,41.00
10/07/2013,21:39,1666.00,1666.25,1666.00,1666.25,12,141,153.00
10/07/2013,21:40,1666.00,1666.25,1666.00,1666.00,1,11,12.00
10/07/2013,21:41,1666.00,1666.25,1666.00,1666.00,1,13,14.00
10/07/2013,21:42,1666.00,1666.25,1665.75,1666.00,4,45,49.00
10/07/2013,21:43,1666.00,1666.25,1666.00,1666.00,52,11,63.00
10/07/2013,21:44,1666.00,1666.00,1666.00,1666.00,0,14,14.00
10/07/2013,21:45,1666.00,1666.25,1666.00,1666.00,1,15,16.00
10/07/2013,21:46,1666.00,1666.50,1666.00,1666.50,177,12,189.00
10/07/2013,21:47,1666.50,1666.50,1666.25,1666.25,40,10,50.00
10/07/2013,21:48,1666.25,1666.75,1666.25,1666.75,151,10,161.00
10/07/2013,21:49,1666.75,1667.00,1666.75,1667.00,17,10,27.00
10/07/2013,21:50,1666.75,1667.00,1666.75,1666.75,15,12,27.00
10/07/2013,21:51,1666.75,1666.75,1666.50,1666.50,1,58,59.00
10/07/2013,21:52,1666.50,1666.50,1666.50,1666.50,0,9,9.00
10/07/2013,21:53,1666.50,1666.75,1666.50,1666.75,44,27,71.00
10/07/2013,21:54,1666.50,1666.50,1666.50,1666.50,0,12,12.00
10/07/2013,21:55,1666.50,1666.50,1666.50,1666.50,0,9,9.00
10/07/2013,21:56,1666.50,1666.75,1666.50,1666.50,1,8,9.00
10/07/2013,21:57,1666.50,1666.50,1666.50,1666.50,0,19,19.00
10/07/2013,21:58,1666.25,1666.50,1666.25,1666.25,3,19,22.00
10/07/2013,21:59,1666.25,1667.00,1666.25,1666.75,200,23,223.00
10/07/2013,22:00,1667.00,1667.00,1666.75,1666.75,2,15,17.00
10/07/2013,22:01,1666.75,1667.00,1666.75,1667.00,4,14,18.00
10/07/2013,22:02,1666.75,1666.75,1666.50,1666.75,7,275,282.00
10/07/2013,22:03,1666.50,1666.75,1666.25,1666.25,1,70,71.00
10/07/2013,22:04,1666.25,1666.50,1666.25,1666.50,2,15,17.00
10/07/2013,22:05,1666.25,1666.50,1666.25,1666.25,2,12,14.00
10/07/2013,22:06,1666.25,1666.25,1666.00,1666.25,2,96,98.00
10/07/2013,22:07,1666.25,1666.50,1666.25,1666.25,41,5,46.00
10/07/2013,22:08,1666.25,1666.25,1666.00,1666.00,0,109,109.00
10/07/2013,22:09,1666.00,1666.25,1666.00,1666.00,1,25,26.00
10/07/2013,22:10,1666.00,1666.00,1665.50,1665.50,0,141,141.00
10/07/2013,22:11,1665.50,1665.75,1665.50,1665.50,6,13,19.00
10/07/2013,22:12,1665.75,1665.75,1665.50,1665.50,10,23,33.00
10/07/2013,22:13,1665.75,1665.75,1665.50,1665.50,2,65,67.00
10/07/2013,22:14,1665.50,1665.75,1665.50,1665.50,11,113,124.00
10/07/2013,22:15,1665.50,1665.75,1665.50,1665.75,8,14,22.00
10/07/2013,22:16,1665.50,1665.50,1665.50,1665.50,0,19,19.00
10/07/2013,22:17,1665.50,1665.75,1665.50,1665.50,5,87,92.00
10/07/2013,22:18,1665.50,1665.50,1665.25,1665.50,27,30,57.00
10/07/2013,22:19,1665.50,1665.75,1665.50,1665.50,13,4,17.00
10/07/2013,22:20,1665.50,1665.75,1665.50,1665.50,1,12,13.00
10/07/2013,22:21,1665.50,1665.75,1665.50,1665.75,59,6,65.00
10/07/2013,22:22,1665.75,1666.00,1665.75,1665.75,41,15,56.00
10/07/2013,22:23,1665.75,1666.00,1665.75,1665.75,2,10,12.00
10/07/2013,22:24,1666.00,1666.00,1665.75,1666.00,6,11,17.00
10/07/2013,22:25,1665.75,1665.75,1665.75,1665.75,0,9,9.00
10/07/2013,22:26,1665.75,1666.25,1665.75,1666.25,115,6,121.00
10/07/2013,22:27,1666.50,1666.50,1666.25,1666.25,5,12,17.00
10/07/2013,22:28,1666.25,1666.50,1666.00,1666.00,2,31,33.00
10/07/2013,22:29,1666.25,1666.25,1666.00,1666.00,44,8,52.00
10/07/2013,22:30,1666.25,1666.25,1666.00,1666.00,3,29,32.00
10/07/2013,22:31,1666.00,1666.25,1665.50,1666.25,218,317,535.00
10/07/2013,22:32,1666.00,1666.25,1666.00,1666.00,1,11,12.00
10/07/2013,22:33,1666.00,1666.25,1666.00,1666.00,43,21,64.00
10/07/2013,22:34,1666.00,1666.25,1666.00,1666.00,6,8,14.00
10/07/2013,22:35,1666.00,1666.25,1666.00,1666.00,2,11,13.00
10/07/2013,22:36,1666.00,1666.00,1665.75,1666.00,10,36,46.00
10/07/2013,22:37,1666.00,1666.00,1665.75,1666.00,41,11,52.00
10/07/2013,22:38,1666.25,1666.25,1666.00,1666.00,2,20,22.00
10/07/2013,22:39,1666.00,1666.50,1666.00,1666.25,108,9,117.00
10/07/2013,22:40,1666.25,1666.50,1666.25,1666.25,27,24,51.00
10/07/2013,22:41,1666.25,1666.75,1666.25,1666.75,85,7,92.00
10/07/2013,22:42,1666.75,1667.00,1666.75,1667.00,156,10,166.00
10/07/2013,22:43,1666.75,1667.00,1666.75,1667.00,91,17,108.00
10/07/2013,22:44,1667.00,1667.00,1666.75,1667.00,68,11,79.00
10/07/2013,22:45,1666.75,1667.00,1666.75,1667.00,269,7,276.00
10/07/2013,22:46,1667.00,1667.00,1666.75,1667.00,66,14,80.00
10/07/2013,22:47,1666.75,1667.00,1666.75,1666.75,91,18,109.00
10/07/2013,22:48,1666.75,1667.00,1666.75,1667.00,30,17,47.00
10/07/2013,22:49,1667.00,1667.00,1666.75,1666.75,52,11,63.00
10/07/2013,22:50,1667.00,1667.00,1666.75,1667.00,88,9,97.00
10/07/2013,22:51,1666.75,1667.00,1666.75,1666.75,2,13,15.00
10/07/2013,22:52,1666.75,1667.00,1666.75,1666.75,17,266,283.00
10/07/2013,22:53,1666.75,1666.75,1666.75,1666.75,0,13,13.00
10/07/2013,22:54,1666.75,1667.00,1666.75,1666.75,1,56,57.00
10/07/2013,22:55,1667.00,1667.00,1666.75,1667.00,71,10,81.00
10/07/2013,22:56,1666.75,1667.00,1666.75,1666.75,1,15,16.00
10/07/2013,22:57,1666.75,1666.75,1666.75,1666.75,0,15,15.00
10/07/2013,22:58,1666.75,1667.00,1666.75,1667.00,1,69,70.00
10/07/2013,22:59,1666.75,1666.75,1666.75,1666.75,0,80,80.00
10/07/2013,23:00,1666.75,1666.75,1666.50,1666.75,2,129,131.00
10/07/2013,23:01,1666.75,1666.75,1666.75,1666.75,48,0,48.00
10/07/2013,23:02,1666.50,1666.75,1666.50,1666.75,18,2,20.00
10/07/2013,23:03,1666.75,1666.75,1666.50,1666.50,46,2,48.00
10/07/2013,23:04,1666.75,1666.75,1666.75,1666.75,19,0,19.00
10/07/2013,23:05,1666.50,1666.50,1666.50,1666.50,0,1,1.00
10/07/2013,23:06,1666.75,1666.75,1666.50,1666.75,53,1,54.00
10/07/2013,23:07,1666.75,1667.00,1666.75,1667.00,19,0,19.00
10/07/2013,23:08,1667.00,1667.00,1667.00,1667.00,2,0,2.00
10/07/2013,23:09,1667.00,1667.00,1667.00,1667.00,1,0,1.00
10/07/2013,23:10,1667.00,1667.00,1666.75,1667.00,2,5,7.00
10/07/2013,23:11,1666.75,1667.00,1666.75,1666.75,6,86,92.00
10/07/2013,23:12,1666.75,1666.75,1666.75,1666.75,0,4,4.00
10/07/2013,23:13,1666.50,1666.75,1666.50,1666.50,1,23,24.00
10/07/2013,23:14,1666.50,1666.50,1666.00,1666.50,117,205,322.00
10/07/2013,23:15,1666.50,1666.50,1666.50,1666.50,14,0,14.00
10/07/2013,23:16,1666.25,1666.25,1666.25,1666.25,0,1,1.00
10/07/2013,23:17,1666.25,1666.50,1666.25,1666.50,41,1,42.00
10/07/2013,23:18,1666.50,1666.50,1666.25,1666.25,8,1,9.00
10/07/2013,23:19,1666.50,1666.50,1666.25,1666.50,16,1,17.00
10/07/2013,23:20,1666.50,1666.50,1666.50,1666.50,8,0,8.00
10/07/2013,23:21,1666.50,1666.75,1666.50,1666.75,26,0,26.00
10/07/2013,23:22,1666.75,1666.75,1666.50,1666.75,4,1,5.00
10/07/2013,23:23,1666.50,1666.75,1666.50,1666.75,1,15,16.00
10/07/2013,23:24,1666.75,1666.75,1666.75,1666.75,3,0,3.00
10/07/2013,23:25,1666.75,1666.75,1666.75,1666.75,139,0,139.00
10/07/2013,23:26,1666.75,1666.75,1666.75,1666.75,6,0,6.00
10/07/2013,23:27,1666.75,1666.75,1666.50,1666.50,8,2,10.00
10/07/2013,23:28,1666.75,1667.00,1666.75,1667.00,46,0,46.00
10/07/2013,23:29,1667.00,1667.00,1667.00,1667.00,25,0,25.00
10/07/2013,23:30,1667.00,1667.25,1666.75,1667.25,255,2,257.00
10/07/2013,23:31,1667.25,1667.50,1667.25,1667.50,273,0,273.00
10/07/2013,23:32,1667.50,1667.50,1667.25,1667.50,261,1,262.00
10/07/2013,23:33,1667.50,1667.75,1667.50,1667.75,42,2,44.00
10/07/2013,23:34,1667.75,1667.75,1667.50,1667.50,41,17,58.00
10/07/2013,23:35,1667.50,1667.75,1667.50,1667.75,2,1,3.00
10/07/2013,23:36,1667.75,1667.75,1667.50,1667.75,9,37,46.00
10/07/2013,23:37,1667.75,1668.00,1667.75,1668.00,356,0,356.00
10/07/2013,23:38,1668.00,1668.00,1667.75,1668.00,72,2,74.00
10/07/2013,23:39,1668.00,1668.00,1668.00,1668.00,9,0,9.00
10/07/2013,23:40,1668.00,1668.00,1667.75,1667.75,2,2,4.00
10/07/2013,23:41,1667.75,1668.00,1667.25,1667.25,3,131,134.00
10/07/2013,23:42,1667.50,1667.50,1667.25,1667.50,43,1,44.00
10/07/2013,23:43,1667.75,1667.75,1667.50,1667.50,6,1,7.00
10/07/2013,23:44,1667.50,1667.50,1667.50,1667.50,0,6,6.00
10/07/2013,23:45,1667.75,1667.75,1667.75,1667.75,10,0,10.00
10/07/2013,23:46,1667.75,1667.75,1667.50,1667.50,51,79,130.00
10/07/2013,23:47,1667.50,1667.50,1667.50,1667.50,0,8,8.00
10/07/2013,23:48,1667.50,1667.75,1667.50,1667.50,5,11,16.00
10/07/2013,23:50,1667.75,1667.75,1667.50,1667.75,10,3,13.00
10/07/2013,23:51,1667.75,1667.75,1667.75,1667.75,56,0,56.00
10/07/2013,23:52,1667.50,1667.50,1667.50,1667.50,0,34,34.00
10/07/2013,23:53,1667.50,1667.75,1667.50,1667.75,2,20,22.00
10/07/2013,23:54,1667.75,1667.75,1667.25,1667.25,1,84,85.00
10/07/2013,23:55,1667.50,1667.50,1667.50,1667.50,10,0,10.00
10/07/2013,23:56,1667.25,1667.50,1667.25,1667.50,1,1,2.00
10/07/2013,23:57,1667.25,1667.25,1667.25,1667.25,0,1,1.00
10/07/2013,23:58,1667.25,1667.25,1667.25,1667.25,0,6,6.00
10/07/2013,23:59,1667.25,1667.50,1667.25,1667.50,3,2,5.00
10/08/2013,00:00,1667.25,1667.25,1667.00,1667.25,11,25,36.00
10/08/2013,00:01,1667.50,1667.50,1667.25,1667.25,7,28,35.00
10/08/2013,00:02,1667.00,1667.00,1666.75,1666.75,0,68,68.00
10/08/2013,00:03,1667.00,1667.00,1666.75,1666.75,12,36,48.00
10/08/2013,00:05,1666.75,1666.75,1666.75,1666.75,0,7,7.00
10/08/2013,00:06,1666.50,1666.75,1666.50,1666.75,3,4,7.00
10/08/2013,00:07,1666.50,1666.75,1666.50,1666.75,1,1,2.00
10/08/2013,00:08,1666.50,1666.75,1666.50,1666.75,84,119,203.00
10/08/2013,00:09,1667.00,1667.00,1666.75,1666.75,22,2,24.00
10/08/2013,00:10,1667.00,1667.25,1667.00,1667.25,68,0,68.00
10/08/2013,00:11,1667.25,1667.25,1667.25,1667.25,4,0,4.00
10/08/2013,00:12,1667.25,1667.25,1667.00,1667.25,24,12,36.00
10/08/2013,00:13,1667.25,1667.25,1667.00,1667.00,2,14,16.00
10/08/2013,00:14,1667.00,1667.00,1667.00,1667.00,0,7,7.00
10/08/2013,00:15,1667.25,1667.25,1667.25,1667.25,9,0,9.00
10/08/2013,00:16,1667.25,1667.25,1667.25,1667.25,30,0,30.00
10/08/2013,00:17,1667.25,1667.75,1667.25,1667.50,117,3,120.00
10/08/2013,00:18,1667.75,1667.75,1667.50,1667.50,1,1,2.00
10/08/2013,00:19,1667.50,1667.75,1667.50,1667.50,2,4,6.00
10/08/2013,00:20,1667.50,1667.50,1667.25,1667.25,0,327,327.00
10/08/2013,00:21,1667.25,1667.25,1667.25,1667.25,0,32,32.00
10/08/2013,00:22,1667.25,1667.25,1667.25,1667.25,0,1,1.00
10/08/2013,00:23,1667.25,1667.25,1667.25,1667.25,0,1,1.00
10/08/2013,00:24,1667.25,1667.25,1667.25,1667.25,0,94,94.00
10/08/2013,00:25,1667.25,1667.50,1667.25,1667.50,84,10,94.00
10/08/2013,00:26,1667.50,1667.75,1667.50,1667.75,43,0,43.00
10/08/2013,00:27,1667.75,1668.00,1667.75,1667.75,106,10,116.00
10/08/2013,00:28,1668.00,1668.00,1667.75,1668.00,122,15,137.00
10/08/2013,00:29,1668.00,1668.00,1667.75,1667.75,211,249,460.00
10/08/2013,00:30,1667.75,1667.75,1667.75,1667.75,0,101,101.00
10/08/2013,00:31,1667.75,1667.75,1667.50,1667.75,96,23,119.00
10/08/2013,00:32,1667.75,1668.00,1667.75,1668.00,107,0,107.00
10/08/2013,00:33,1668.00,1668.00,1667.75,1667.75,189,97,286.00
10/08/2013,00:34,1667.75,1667.75,1667.50,1667.75,21,4,25.00
10/08/2013,00:35,1667.75,1667.75,1667.75,1667.75,74,0,74.00
10/08/2013,00:36,1668.00,1668.00,1667.75,1668.00,184,1,185.00
10/08/2013,00:37,1668.00,1668.00,1668.00,1668.00,18,0,18.00
10/08/2013,00:38,1668.00,1668.00,1668.00,1668.00,76,0,76.00
10/08/2013,00:39,1668.00,1668.00,1668.00,1668.00,13,0,13.00
10/08/2013,00:40,1668.00,1668.00,1667.75,1668.00,47,2,49.00
10/08/2013,00:41,1668.00,1668.00,1668.00,1668.00,89,0,89.00
10/08/2013,00:42,1667.75,1668.00,1667.75,1668.00,104,16,120.00
10/08/2013,00:43,1667.75,1668.00,1667.75,1668.00,32,10,42.00
10/08/2013,00:44,1668.00,1668.00,1668.00,1668.00,10,0,10.00
10/08/2013,00:45,1668.00,1668.00,1668.00,1668.00,8,0,8.00
10/08/2013,00:46,1667.75,1668.00,1667.75,1668.00,12,3,15.00
10/08/2013,00:47,1668.00,1668.25,1668.00,1668.25,149,4,153.00
10/08/2013,00:48,1668.25,1668.50,1668.25,1668.50,93,0,93.00
10/08/2013,00:49,1668.50,1668.75,1668.25,1668.75,187,3,190.00
10/08/2013,00:50,1668.75,1668.75,1668.50,1668.75,98,151,249.00
10/08/2013,00:51,1668.50,1669.00,1668.50,1668.75,196,8,204.00
10/08/2013,00:52,1668.75,1669.00,1668.75,1669.00,37,13,50.00
10/08/2013,00:53,1669.00,1669.25,1669.00,1669.00,394,8,402.00
10/08/2013,00:54,1669.25,1669.25,1669.00,1669.00,16,10,26.00
10/08/2013,00:55,1669.25,1669.25,1669.00,1669.00,45,23,68.00
10/08/2013,00:56,1669.25,1669.25,1668.75,1669.00,29,104,133.00
10/08/2013,00:57,1668.75,1669.00,1668.75,1669.00,35,1,36.00
10/08/2013,00:58,1669.00,1669.00,1668.75,1669.00,36,22,58.00
10/08/2013,00:59,1669.00,1669.00,1668.75,1669.00,146,12,158.00
10/08/2013,01:00,1668.75,1669.00,1668.75,1669.00,78,20,98.00
10/08/2013,01:01,1668.75,1669.00,1668.75,1669.00,381,48,429.00
10/08/2013,01:02,1669.00,1669.00,1668.50,1668.75,93,213,306.00
10/08/2013,01:03,1668.75,1669.00,1668.75,1668.75,47,23,70.00
10/08/2013,01:04,1668.75,1669.00,1668.50,1668.75,88,183,271.00
10/08/2013,01:05,1668.75,1669.00,1668.75,1668.75,17,10,27.00
10/08/2013,01:06,1668.75,1669.00,1668.75,1668.75,1,21,22.00
10/08/2013,01:07,1668.75,1669.00,1668.25,1668.25,116,233,349.00
10/08/2013,01:08,1668.25,1668.50,1668.00,1668.50,118,50,168.00
10/08/2013,01:09,1668.50,1668.50,1668.25,1668.25,46,23,69.00
10/08/2013,01:10,1668.50,1668.50,1668.25,1668.25,12,14,26.00
10/08/2013,01:11,1668.25,1668.50,1668.25,1668.25,4,18,22.00
10/08/2013,01:12,1668.50,1668.50,1668.25,1668.25,2,77,79.00
10/08/2013,01:13,1668.25,1668.50,1668.25,1668.25,3,14,17.00
10/08/2013,01:14,1668.25,1668.25,1668.25,1668.25,0,42,42.00
10/08/2013,01:15,1668.25,1668.50,1668.25,1668.25,31,13,44.00
10/08/2013,01:16,1668.50,1668.50,1668.25,1668.50,27,19,46.00
10/08/2013,01:17,1668.50,1668.75,1668.25,1668.50,124,13,137.00
10/08/2013,01:18,1668.50,1668.50,1668.25,1668.25,4,170,174.00
10/08/2013,01:19,1668.25,1668.50,1668.25,1668.25,15,21,36.00
10/08/2013,01:20,1668.25,1668.50,1668.25,1668.50,212,64,276.00
10/08/2013,01:21,1668.25,1668.50,1668.25,1668.25,19,11,30.00
10/08/2013,01:22,1668.25,1668.25,1668.25,1668.25,0,11,11.00
10/08/2013,01:23,1668.25,1668.25,1668.00,1668.00,11,132,143.00
10/08/2013,01:24,1668.00,1668.25,1668.00,1668.00,78,18,96.00
10/08/2013,01:25,1668.00,1668.25,1668.00,1668.25,118,9,127.00
10/08/2013,01:26,1668.25,1668.50,1668.25,1668.25,13,34,47.00
10/08/2013,01:27,1668.25,1668.50,1668.25,1668.50,7,12,19.00
10/08/2013,01:28,1668.25,1668.25,1668.00,1668.00,139,161,300.00
10/08/2013,01:29,1668.00,1668.25,1668.00,1668.25,209,6,215.00
10/08/2013,01:30,1668.25,1668.50,1668.25,1668.25,30,1,31.00
10/08/2013,01:31,1668.25,1668.25,1668.25,1668.25,0,19,19.00
10/08/2013,01:32,1668.25,1668.50,1668.25,1668.25,1,200,201.00
10/08/2013,01:33,1668.00,1668.25,1668.00,1668.00,21,16,37.00
10/08/2013,01:34,1668.00,1668.00,1667.75,1668.00,6,79,85.00
10/08/2013,01:35,1667.75,1668.00,1667.75,1668.00,85,5,90.00
10/08/2013,01:36,1668.00,1668.00,1667.75,1667.75,11,102,113.00
10/08/2013,01:37,1667.75,1668.00,1667.75,1668.00,60,2,62.00
10/08/2013,01:38,1668.00,1668.00,1668.00,1668.00,8,0,8.00
10/08/2013,01:39,1668.00,1668.00,1668.00,1668.00,33,0,33.00
10/08/2013,01:40,1668.00,1668.25,1668.00,1668.00,4,15,19.00
10/08/2013,01:41,1668.00,1668.25,1668.00,1668.25,7,57,64.00
10/08/2013,01:42,1668.00,1668.25,1668.00,1668.25,8,16,24.00
10/08/2013,01:43,1668.00,1668.50,1668.00,1668.25,171,10,181.00
10/08/2013,01:44,1668.25,1668.50,1668.25,1668.50,187,19,206.00
10/08/2013,01:45,1668.50,1668.50,1668.50,1668.50,135,0,135.00
10/08/2013,01:46,1668.50,1668.75,1668.50,1668.50,248,2,250.00
10/08/2013,01:47,1668.50,1669.00,1668.50,1668.75,145,328,473.00
10/08/2013,01:48,1668.75,1668.75,1668.75,1668.75,0,89,89.00
10/08/2013,01:49,1668.75,1669.25,1668.75,1669.25,285,12,297.00
10/08/2013,01:50,1669.25,1669.50,1669.00,1669.50,230,52,282.00
10/08/2013,01:51,1669.25,1669.50,1669.25,1669.50,14,55,69.00
10/08/2013,01:52,1669.50,1669.75,1669.25,1669.25,442,137,579.00
10/08/2013,01:53,1669.25,1669.25,1669.00,1669.25,10,126,136.00
10/08/2013,01:54,1669.25,1669.50,1669.00,1669.50,277,7,284.00
10/08/2013,01:55,1669.25,1669.50,1669.25,1669.25,6,80,86.00
10/08/2013,01:56,1669.25,1669.50,1669.00,1669.25,8,44,52.00
10/08/2013,01:57,1669.00,1669.25,1669.00,1669.00,57,50,107.00
10/08/2013,01:58,1669.25,1669.50,1669.25,1669.50,316,5,321.00
10/08/2013,01:59,1669.50,1669.50,1669.25,1669.25,39,96,135.00
10/08/2013,02:00,1669.50,1669.50,1669.00,1669.25,81,135,216.00
10/08/2013,02:01,1669.25,1669.75,1669.00,1669.50,434,190,624.00
10/08/2013,02:02,1669.50,1669.75,1669.25,1669.50,152,151,303.00
10/08/2013,02:03,1669.25,1669.75,1669.25,1669.75,195,155,350.00
10/08/2013,02:04,1669.50,1669.75,1669.00,1669.25,197,291,488.00
10/08/2013,02:05,1669.25,1670.00,1669.25,1669.75,434,149,583.00
10/08/2013,02:06,1670.00,1670.00,1669.50,1670.00,175,363,538.00
10/08/2013,02:07,1669.75,1670.00,1669.75,1669.75,12,21,33.00
10/08/2013,02:08,1669.75,1670.00,1669.75,1670.00,24,35,59.00
10/08/2013,02:09,1669.75,1669.75,1669.50,1669.50,30,345,375.00
10/08/2013,02:10,1669.50,1669.75,1669.00,1669.00,45,357,402.00
10/08/2013,02:11,1669.00,1669.50,1669.00,1669.25,282,205,487.00
10/08/2013,02:12,1669.25,1669.50,1669.00,1669.25,101,15,116.00
10/08/2013,02:13,1669.50,1669.75,1669.25,1669.50,611,34,645.00
10/08/2013,02:14,1669.75,1669.75,1669.50,1669.75,55,12,67.00
10/08/2013,02:15,1669.50,1669.50,1669.25,1669.50,226,281,507.00
10/08/2013,02:16,1669.50,1669.75,1669.00,1669.00,19,437,456.00
10/08/2013,02:17,1669.00,1669.25,1669.00,1669.00,53,1023,1076.00
10/08/2013,02:18,1669.00,1669.50,1668.75,1668.75,433,410,843.00
10/08/2013,02:19,1668.75,1669.25,1668.75,1669.00,101,35,136.00
10/08/2013,02:20,1669.00,1669.00,1668.75,1668.75,1,243,244.00
10/08/2013,02:21,1668.75,1668.75,1668.50,1668.50,2,218,220.00
10/08/2013,02:22,1668.50,1668.75,1668.25,1668.50,76,347,423.00
10/08/2013,02:23,1668.25,1668.50,1668.25,1668.50,71,32,103.00
10/08/2013,02:24,1668.50,1669.00,1668.50,1669.00,314,4,318.00
10/08/2013,02:25,1668.75,1669.00,1668.50,1669.00,167,351,518.00
10/08/2013,02:26,1668.75,1669.00,1668.50,1669.00,89,189,278.00
10/08/2013,02:27,1668.75,1668.75,1668.50,1668.75,46,74,120.00
10/08/2013,02:28,1668.50,1669.75,1668.50,1669.75,760,55,815.00
10/08/2013,02:29,1669.50,1670.75,1669.50,1670.50,1726,722,2448.00
10/08/2013,02:30,1670.25,1670.50,1669.75,1670.25,186,325,511.00
10/08/2013,02:31,1670.00,1670.25,1669.50,1669.75,175,200,375.00
10/08/2013,02:32,1669.75,1669.75,1669.50,1669.75,58,38,96.00
10/08/2013,02:33,1669.50,1669.75,1669.50,1669.50,18,30,48.00
10/08/2013,02:34,1669.75,1669.75,1669.50,1669.75,51,36,87.00
10/08/2013,02:35,1669.50,1669.75,1669.50,1669.50,1,16,17.00
10/08/2013,02:36,1669.50,1669.50,1669.25,1669.25,0,407,407.00
10/08/2013,02:37,1669.00,1669.00,1668.75,1668.75,16,448,464.00
10/08/2013,02:38,1668.75,1669.00,1668.50,1668.50,27,459,486.00
10/08/2013,02:39,1668.50,1668.75,1668.25,1668.75,45,48,93.00
10/08/2013,02:40,1668.50,1668.50,1668.25,1668.50,19,73,92.00
10/08/2013,02:41,1668.25,1668.50,1667.50,1667.50,115,855,970.00
10/08/2013,02:42,1667.75,1668.00,1667.50,1668.00,345,381,726.00
10/08/2013,02:43,1667.75,1668.00,1667.50,1667.75,112,67,179.00
10/08/2013,02:44,1667.75,1668.00,1667.50,1667.75,18,85,103.00
10/08/2013,02:45,1667.75,1668.00,1667.50,1667.75,208,9,217.00
10/08/2013,02:46,1668.00,1668.00,1667.75,1667.75,75,129,204.00
10/08/2013,02:47,1667.50,1668.00,1667.50,1668.00,269,24,293.00
10/08/2013,02:48,1667.75,1668.25,1667.75,1668.00,171,59,230.00
10/08/2013,02:49,1668.00,1668.50,1667.75,1668.25,281,11,292.00
10/08/2013,02:50,1668.25,1668.75,1668.25,1668.50,242,526,768.00
10/08/2013,02:51,1668.25,1668.75,1668.25,1668.75,611,4,615.00
10/08/2013,02:52,1668.75,1668.75,1668.50,1668.50,13,205,218.00
10/08/2013,02:53,1668.50,1668.50,1668.25,1668.50,80,62,142.00
10/08/2013,02:54,1668.75,1668.75,1668.50,1668.50,8,152,160.00
10/08/2013,02:55,1668.50,1668.75,1668.50,1668.75,272,21,293.00
10/08/2013,02:56,1668.50,1668.75,1668.50,1668.50,5,12,17.00
10/08/2013,02:57,1668.50,1669.00,1668.50,1668.75,236,17,253.00
10/08/2013,02:58,1668.75,1669.25,1668.75,1669.00,525,126,651.00
10/08/2013,02:59,1669.00,1669.25,1669.00,1669.25,369,25,394.00
10/08/2013,03:00,1669.00,1669.25,1669.00,1669.25,325,10,335.00
10/08/2013,03:01,1669.25,1669.25,1668.75,1668.75,103,247,350.00
10/08/2013,03:02,1668.75,1669.25,1668.75,1669.25,255,11,266.00
10/08/2013,03:03,1669.00,1669.25,1669.00,1669.00,248,8,256.00
10/08/2013,03:04,1669.00,1669.25,1669.00,1669.25,211,1,212.00
10/08/2013,03:05,1669.25,1669.25,1669.00,1669.00,100,217,317.00
10/08/2013,03:06,1669.00,1669.00,1668.75,1669.00,320,205,525.00
10/08/2013,03:07,1669.00,1669.25,1669.00,1669.00,65,13,78.00
10/08/2013,03:08,1669.25,1669.25,1669.00,1669.25,167,1,168.00
10/08/2013,03:09,1669.00,1669.00,1668.75,1668.75,0,148,148.00
10/08/2013,03:10,1668.75,1669.00,1668.75,1668.75,90,419,509.00
10/08/2013,03:11,1668.75,1669.00,1668.75,1668.75,3,70,73.00
10/08/2013,03:12,1668.75,1668.75,1668.75,1668.75,0,22,22.00
10/08/2013,03:13,1668.75,1669.00,1668.75,1668.75,1,54,55.00
10/08/2013,03:14,1668.75,1668.75,1668.75,1668.75,0,142,142.00
10/08/2013,03:15,1668.50,1668.50,1668.00,1668.00,0,275,275.00
10/08/2013,03:16,1668.25,1668.25,1667.25,1667.25,15,584,599.00
10/08/2013,03:17,1667.50,1667.50,1667.25,1667.25,10,11,21.00
10/08/2013,03:18,1667.25,1667.50,1667.25,1667.25,11,56,67.00
10/08/2013,03:19,1667.50,1667.75,1667.25,1667.25,198,222,420.00
10/08/2013,03:20,1667.25,1667.75,1667.25,1667.50,57,171,228.00
10/08/2013,03:21,1667.75,1667.75,1667.50,1667.50,3,1,4.00
10/08/2013,03:22,1667.75,1668.00,1667.75,1668.00,198,37,235.00
10/08/2013,03:23,1668.00,1668.25,1668.00,1668.00,79,85,164.00
10/08/2013,03:24,1668.25,1668.25,1668.00,1668.25,13,3,16.00
10/08/2013,03:25,1668.00,1669.25,1668.00,1669.25,801,79,880.00
10/08/2013,03:26,1669.50,1669.75,1669.25,1669.50,648,552,1200.00
10/08/2013,03:27,1669.50,1670.00,1669.50,1669.50,282,107,389.00
10/08/2013,03:28,1669.50,1669.75,1669.50,1669.50,443,434,877.00
10/08/2013,03:29,1669.50,1669.75,1669.50,1669.75,52,125,177.00
10/08/2013,03:30,1669.75,1669.75,1669.50,1669.50,52,192,244.00
10/08/2013,03:31,1669.50,1669.50,1669.00,1669.00,1,315,316.00
10/08/2013,03:32,1669.00,1669.50,1669.00,1669.25,128,123,251.00
10/08/2013,03:33,1669.25,1669.25,1669.25,1669.25,148,0,148.00
10/08/2013,03:34,1669.25,1669.25,1669.25,1669.25,213,0,213.00
10/08/2013,03:35,1669.00,1669.00,1668.50,1668.75,140,400,540.00
10/08/2013,03:36,1668.75,1669.25,1668.75,1669.25,230,21,251.00
10/08/2013,03:37,1669.00,1669.75,1669.00,1669.75,306,23,329.00
10/08/2013,03:38,1669.50,1669.75,1669.50,1669.75,451,168,619.00
10/08/2013,03:39,1669.75,1669.75,1669.50,1669.50,158,8,166.00
10/08/2013,03:40,1669.50,1669.50,1669.25,1669.50,14,109,123.00
10/08/2013,03:41,1669.25,1669.75,1669.25,1669.50,183,5,188.00
10/08/2013,03:42,1669.75,1669.75,1669.50,1669.50,22,215,237.00
10/08/2013,03:43,1669.25,1670.25,1669.25,1670.00,479,229,708.00
10/08/2013,03:44,1670.25,1670.25,1670.00,1670.25,665,21,686.00
10/08/2013,03:45,1670.00,1670.00,1669.75,1670.00,66,130,196.00
10/08/2013,03:46,1670.25,1670.25,1669.50,1669.50,183,326,509.00
10/08/2013,03:47,1669.50,1669.50,1669.00,1669.25,119,143,262.00
10/08/2013,03:48,1669.25,1669.50,1668.75,1668.75,7,316,323.00
10/08/2013,03:49,1668.75,1669.00,1668.50,1668.75,201,141,342.00
10/08/2013,03:50,1668.75,1669.00,1668.75,1669.00,2,1,3.00
10/08/2013,03:51,1669.00,1669.25,1668.75,1669.25,96,19,115.00
10/08/2013,03:52,1669.00,1669.25,1669.00,1669.00,1,14,15.00
10/08/2013,03:53,1669.00,1669.00,1668.50,1668.50,36,196,232.00
10/08/2013,03:54,1668.50,1668.75,1668.00,1668.00,313,824,1137.00
10/08/2013,03:55,1668.00,1668.50,1668.00,1668.25,318,338,656.00
10/08/2013,03:56,1668.00,1668.00,1667.75,1667.75,9,382,391.00
10/08/2013,03:57,1668.00,1668.50,1667.75,1668.00,231,66,297.00
10/08/2013,03:58,1668.00,1668.25,1667.75,1668.00,29,283,312.00
10/08/2013,03:59,1667.75,1668.00,1667.75,1667.75,2,272,274.00
10/08/2013,04:00,1667.75,1668.50,1667.75,1668.25,501,70,571.00
10/08/2013,04:01,1668.25,1668.50,1668.00,1668.00,75,172,247.00
10/08/2013,04:02,1668.00,1668.00,1667.75,1668.00,24,125,149.00
10/08/2013,04:03,1668.00,1668.25,1668.00,1668.00,147,95,242.00
10/08/2013,04:04,1668.00,1668.00,1668.00,1668.00,0,7,7.00
10/08/2013,04:05,1668.00,1668.25,1668.00,1668.00,2,227,229.00
10/08/2013,04:06,1668.00,1668.00,1668.00,1668.00,0,7,7.00
10/08/2013,04:07,1667.75,1667.75,1667.50,1667.75,3,261,264.00
10/08/2013,04:08,1667.50,1667.75,1667.25,1667.25,13,204,217.00
10/08/2013,04:09,1667.25,1667.75,1667.25,1667.75,156,78,234.00
10/08/2013,04:10,1667.75,1667.75,1667.50,1667.50,157,53,210.00
10/08/2013,04:11,1667.75,1667.75,1667.25,1667.50,8,249,257.00
10/08/2013,04:12,1667.50,1667.50,1667.25,1667.25,6,1,7.00
10/08/2013,04:13,1667.25,1667.50,1667.25,1667.25,1,6,7.00
10/08/2013,04:14,1667.25,1667.50,1667.25,1667.25,297,258,555.00
10/08/2013,04:15,1667.25,1667.75,1667.00,1667.75,96,157,253.00
10/08/2013,04:16,1667.75,1667.75,1667.50,1667.50,10,93,103.00
10/08/2013,04:17,1667.50,1667.50,1667.50,1667.50,0,19,19.00
10/08/2013,04:18,1667.50,1667.50,1667.50,1667.50,0,6,6.00
10/08/2013,04:19,1667.25,1667.50,1667.25,1667.50,7,1,8.00
10/08/2013,04:20,1667.25,1667.50,1667.25,1667.50,6,52,58.00
10/08/2013,04:21,1667.50,1667.50,1667.25,1667.50,47,10,57.00
10/08/2013,04:22,1667.50,1667.50,1667.25,1667.25,18,275,293.00
10/08/2013,04:23,1667.25,1667.25,1667.25,1667.25,0,7,7.00
10/08/2013,04:24,1667.25,1667.25,1667.25,1667.25,0,113,113.00
10/08/2013,04:25,1667.25,1667.25,1667.25,1667.25,0,102,102.00
10/08/2013,04:26,1667.50,1667.50,1667.00,1667.25,7,45,52.00
10/08/2013,04:27,1667.25,1667.50,1667.00,1667.50,46,2,48.00
10/08/2013,04:28,1667.25,1667.25,1667.25,1667.25,0,3,3.00
10/08/2013,04:29,1667.25,1667.50,1667.25,1667.50,3,3,6.00
10/08/2013,04:30,1667.50,1667.50,1667.25,1667.50,5,2,7.00
10/08/2013,04:31,1667.50,1667.50,1667.25,1667.50,7,1,8.00
10/08/2013,04:32,1667.50,1667.50,1667.25,1667.50,29,170,199.00
10/08/2013,04:33,1667.25,1667.25,1666.75,1666.75,2,616,618.00
10/08/2013,04:34,1666.75,1667.00,1666.25,1666.25,418,563,981.00
10/08/2013,04:35,1666.50,1666.50,1666.00,1666.25,279,276,555.00
10/08/2013,04:36,1666.25,1666.25,1666.00,1666.00,30,219,249.00
10/08/2013,04:37,1666.25,1666.50,1666.00,1666.50,256,151,407.00
10/08/2013,04:38,1666.25,1666.50,1666.25,1666.50,216,3,219.00
10/08/2013,04:39,1666.75,1666.75,1666.50,1666.75,33,22,55.00
10/08/2013,04:40,1666.50,1666.75,1666.50,1666.75,117,5,122.00
10/08/2013,04:41,1667.00,1667.25,1666.75,1667.25,335,75,410.00
10/08/2013,04:42,1667.25,1667.25,1667.00,1667.25,218,1,219.00
10/08/2013,04:43,1667.50,1667.75,1667.50,1667.75,315,43,358.00
10/08/2013,04:44,1667.75,1668.00,1667.50,1667.75,114,121,235.00
10/08/2013,04:45,1667.75,1667.75,1667.50,1667.75,138,6,144.00
10/08/2013,04:46,1668.00,1668.00,1667.75,1667.75,5,8,13.00
10/08/2013,04:47,1668.00,1668.00,1667.75,1667.75,13,138,151.00
10/08/2013,04:48,1667.75,1667.75,1667.75,1667.75,0,90,90.00
10/08/2013,04:49,1668.00,1668.00,1667.75,1668.00,6,1,7.00
10/08/2013,04:50,1668.00,1668.00,1667.75,1668.00,29,3,32.00
10/08/2013,04:51,1667.75,1668.00,1667.25,1667.25,5,434,439.00
10/08/2013,04:52,1667.25,1667.25,1667.25,1667.25,0,42,42.00
10/08/2013,04:53,1667.50,1667.50,1667.50,1667.50,20,0,20.00
10/08/2013,04:54,1667.25,1667.25,1667.00,1667.00,0,44,44.00
10/08/2013,04:55,1667.00,1667.25,1667.00,1667.00,22,129,151.00
10/08/2013,04:56,1667.25,1667.25,1666.75,1666.75,5,106,111.00
10/08/2013,04:57,1666.75,1667.00,1666.75,1667.00,1,203,204.00
10/08/2013,04:58,1666.75,1667.25,1666.75,1667.25,112,161,273.00
10/08/2013,04:59,1667.25,1667.50,1667.25,1667.50,108,0,108.00
10/08/2013,05:00,1667.50,1667.75,1667.50,1667.50,122,4,126.00
10/08/2013,05:01,1667.50,1667.75,1667.50,1667.50,4,339,343.00
10/08/2013,05:02,1667.50,1667.75,1667.50,1667.50,15,40,55.00
10/08/2013,05:03,1667.75,1667.75,1667.50,1667.50,20,26,46.00
10/08/2013,05:04,1667.50,1667.75,1667.25,1667.75,47,191,238.00
10/08/2013,05:05,1667.50,1667.75,1667.50,1667.50,154,9,163.00
10/08/2013,05:06,1667.50,1667.50,1667.00,1667.00,0,318,318.00
10/08/2013,05:07,1667.00,1667.25,1667.00,1667.25,190,119,309.00
10/08/2013,05:08,1667.25,1667.50,1667.00,1667.25,166,8,174.00
10/08/2013,05:09,1667.50,1667.50,1667.50,1667.50,21,0,21.00
10/08/2013,05:10,1667.25,1667.50,1667.25,1667.50,258,5,263.00
10/08/2013,05:11,1667.50,1667.50,1667.25,1667.50,47,27,74.00
10/08/2013,05:12,1667.50,1667.50,1667.25,1667.50,139,50,189.00
10/08/2013,05:13,1667.75,1667.75,1667.75,1667.75,98,0,98.00
10/08/2013,05:14,1668.00,1668.00,1667.75,1668.00,3,90,93.00
10/08/2013,05:15,1668.00,1668.25,1668.00,1668.00,227,194,421.00
10/08/2013,05:16,1668.00,1668.00,1667.75,1667.75,22,176,198.00
10/08/2013,05:17,1667.75,1667.75,1667.75,1667.75,0,88,88.00
10/08/2013,05:18,1667.75,1668.00,1667.75,1668.00,61,52,113.00
10/08/2013,05:19,1668.00,1668.00,1667.75,1667.75,1,21,22.00
10/08/2013,05:20,1668.00,1668.00,1667.75,1668.00,16,5,21.00
10/08/2013,05:21,1668.00,1668.00,1667.75,1667.75,8,6,14.00
10/08/2013,05:22,1668.00,1668.00,1667.50,1667.50,5,115,120.00
10/08/2013,05:23,1667.75,1667.75,1667.25,1667.75,120,122,242.00
10/08/2013,05:24,1667.50,1667.75,1667.50,1667.75,5,1,6.00
10/08/2013,05:25,1667.50,1667.50,1667.25,1667.25,1,115,116.00
10/08/2013,05:26,1667.50,1667.50,1667.00,1667.00,1,304,305.00
10/08/2013,05:27,1666.75,1667.00,1666.75,1667.00,16,101,117.00
10/08/2013,05:28,1667.00,1667.00,1666.75,1666.75,9,4,13.00
10/08/2013,05:29,1666.75,1666.75,1666.75,1666.75,0,8,8.00
10/08/2013,05:30,1666.75,1666.75,1666.75,1666.75,0,7,7.00
10/08/2013,05:31,1666.75,1667.00,1666.75,1667.00,30,29,59.00
10/08/2013,05:32,1667.00,1667.25,1666.75,1667.25,485,18,503.00
10/08/2013,05:33,1667.50,1667.50,1667.25,1667.25,2,165,167.00
10/08/2013,05:34,1667.50,1667.50,1667.00,1667.25,184,360,544.00
10/08/2013,05:35,1667.00,1667.25,1667.00,1667.00,2,26,28.00
10/08/2013,05:36,1667.00,1667.00,1667.00,1667.00,0,6,6.00
10/08/2013,05:37,1667.25,1667.25,1667.25,1667.25,3,0,3.00
10/08/2013,05:38,1667.00,1667.25,1667.00,1667.25,10,1,11.00
10/08/2013,05:39,1667.25,1667.25,1667.25,1667.25,5,0,5.00
10/08/2013,05:40,1667.25,1667.25,1667.00,1667.00,2,2,4.00
10/08/2013,05:41,1667.00,1667.50,1667.00,1667.50,153,1,154.00
10/08/2013,05:42,1667.50,1667.50,1667.25,1667.25,6,4,10.00
10/08/2013,05:43,1667.50,1668.00,1667.50,1667.75,322,13,335.00
10/08/2013,05:44,1668.00,1668.00,1667.75,1668.00,251,1,252.00
10/08/2013,05:45,1668.00,1668.25,1668.00,1668.25,122,4,126.00
10/08/2013,05:46,1668.25,1668.75,1668.25,1668.50,789,261,1050.00
10/08/2013,05:47,1668.50,1668.75,1668.50,1668.50,7,42,49.00
10/08/2013,05:48,1668.75,1668.75,1668.25,1668.25,17,266,283.00
10/08/2013,05:49,1668.25,1668.50,1668.00,1668.50,128,397,525.00
10/08/2013,05:50,1668.25,1668.75,1668.25,1668.25,121,346,467.00
10/08/2013,05:51,1668.50,1668.50,1668.25,1668.50,7,4,11.00
10/08/2013,05:52,1668.25,1668.25,1668.25,1668.25,0,8,8.00
10/08/2013,05:53,1668.25,1668.50,1668.25,1668.25,27,51,78.00
10/08/2013,05:54,1668.25,1668.50,1668.25,1668.50,1,15,16.00
10/08/2013,05:55,1668.25,1668.50,1668.25,1668.50,3,16,19.00
10/08/2013,05:56,1668.50,1668.50,1668.25,1668.25,254,154,408.00
10/08/2013,05:57,1668.00,1668.25,1668.00,1668.00,6,12,18.00
10/08/2013,05:58,1668.25,1668.25,1667.75,1667.75,102,252,354.00
10/08/2013,05:59,1667.50,1667.75,1667.50,1667.50,103,123,226.00
10/08/2013,06:00,1667.50,1667.75,1667.25,1667.25,8,146,154.00
10/08/2013,06:01,1667.25,1668.25,1667.25,1668.25,887,22,909.00
10/08/2013,06:02,1668.25,1668.25,1667.75,1668.00,47,235,282.00
10/08/2013,06:03,1668.00,1668.00,1667.75,1668.00,161,1,162.00
10/08/2013,06:04,1668.00,1668.00,1667.75,1667.75,26,159,185.00
10/08/2013,06:05,1667.75,1667.75,1667.50,1667.75,22,23,45.00
10/08/2013,06:06,1667.50,1667.50,1667.25,1667.50,13,54,67.00
10/08/2013,06:07,1667.25,1667.50,1667.25,1667.50,16,5,21.00
10/08/2013,06:08,1667.25,1667.75,1667.25,1667.75,253,3,256.00
10/08/2013,06:09,1667.75,1668.00,1667.75,1667.75,143,6,149.00
10/08/2013,06:10,1667.75,1667.75,1667.50,1667.75,16,86,102.00
10/08/2013,06:11,1667.50,1667.75,1667.50,1667.75,32,8,40.00
10/08/2013,06:12,1667.75,1668.00,1667.75,1668.00,182,0,182.00
10/08/2013,06:13,1668.00,1668.00,1667.50,1667.50,377,86,463.00
10/08/2013,06:14,1667.50,1667.50,1667.25,1667.50,7,107,114.00
10/08/2013,06:15,1667.50,1667.50,1667.00,1667.00,1,195,196.00
10/08/2013,06:16,1667.25,1667.25,1667.00,1667.00,90,118,208.00
10/08/2013,06:17,1667.00,1667.25,1666.75,1667.25,152,353,505.00
10/08/2013,06:18,1667.00,1667.00,1666.25,1666.50,75,972,1047.00
10/08/2013,06:19,1666.50,1667.00,1666.50,1667.00,206,1,207.00
10/08/2013,06:20,1667.00,1667.50,1667.00,1667.25,154,119,273.00
10/08/2013,06:21,1667.50,1667.50,1667.00,1667.00,34,43,77.00
10/08/2013,06:22,1667.25,1667.25,1667.00,1667.25,75,41,116.00
10/08/2013,06:23,1667.00,1667.25,1667.00,1667.25,33,4,37.00
10/08/2013,06:24,1667.25,1667.50,1667.25,1667.50,420,0,420.00
10/08/2013,06:25,1667.50,1667.75,1667.50,1667.75,347,3,350.00
10/08/2013,06:26,1667.75,1667.75,1667.75,1667.75,163,0,163.00
10/08/2013,06:27,1667.75,1667.75,1667.25,1667.25,95,323,418.00
10/08/2013,06:28,1667.25,1667.75,1667.25,1667.75,87,149,236.00
10/08/2013,06:29,1667.75,1668.25,1667.75,1668.00,636,496,1132.00
10/08/2013,06:30,1668.00,1668.00,1667.75,1667.75,0,82,82.00
10/08/2013,06:31,1668.00,1668.00,1667.75,1668.00,114,3,117.00
10/08/2013,06:32,1668.00,1668.25,1667.75,1667.75,81,268,349.00
10/08/2013,06:33,1668.00,1668.50,1668.00,1668.50,772,3,775.00
10/08/2013,06:34,1668.50,1668.50,1668.25,1668.25,5,4,9.00
10/08/2013,06:35,1668.25,1668.25,1668.00,1668.25,67,380,447.00
10/08/2013,06:36,1668.25,1668.25,1668.00,1668.00,1,228,229.00
10/08/2013,06:37,1667.75,1668.00,1667.75,1667.75,1,16,17.00
10/08/2013,06:38,1667.75,1668.00,1667.50,1668.00,609,122,731.00
10/08/2013,06:39,1668.00,1668.25,1668.00,1668.25,562,1,563.00
10/08/2013,06:40,1668.25,1668.25,1667.75,1668.00,195,628,823.00
10/08/2013,06:41,1668.25,1668.75,1668.25,1668.25,379,120,499.00
10/08/2013,06:42,1668.25,1668.25,1668.25,1668.25,0,232,232.00
10/08/2013,06:43,1668.25,1668.50,1668.00,1668.50,191,105,296.00
10/08/2013,06:44,1668.25,1668.50,1668.25,1668.25,33,3,36.00
10/08/2013,06:45,1668.25,1668.50,1668.00,1668.50,122,196,318.00
10/08/2013,06:46,1668.50,1668.50,1668.00,1668.25,102,142,244.00
10/08/2013,06:47,1668.25,1668.25,1668.00,1668.00,215,279,494.00
10/08/2013,06:48,1668.25,1668.25,1667.50,1667.75,17,425,442.00
10/08/2013,06:49,1667.50,1667.75,1667.50,1667.50,7,316,323.00
10/08/2013,06:50,1667.75,1668.00,1667.50,1668.00,300,29,329.00
10/08/2013,06:51,1668.00,1668.50,1668.00,1668.25,554,91,645.00
10/08/2013,06:52,1668.25,1668.25,1668.00,1668.25,228,480,708.00
10/08/2013,06:53,1668.25,1668.25,1668.00,1668.25,367,105,472.00
10/08/2013,06:54,1668.50,1668.75,1668.25,1668.75,480,13,493.00
10/08/2013,06:55,1668.75,1669.00,1668.50,1668.75,787,60,847.00
10/08/2013,06:56,1668.75,1668.75,1668.50,1668.75,300,110,410.00
10/08/2013,06:57,1668.75,1668.75,1668.25,1668.50,98,329,427.00
10/08/2013,06:58,1668.25,1668.50,1668.00,1668.50,702,690,1392.00
10/08/2013,06:59,1668.50,1668.75,1668.50,1668.75,305,731,1036.00
10/08/2013,07:00,1668.75,1669.00,1668.50,1668.75,194,67,261.00
10/08/2013,07:01,1668.75,1669.25,1668.75,1669.25,1168,28,1196.00
10/08/2013,07:02,1669.25,1669.50,1669.00,1669.25,673,90,763.00
10/08/2013,07:03,1669.25,1669.25,1668.75,1668.75,125,422,547.00
10/08/2013,07:04,1668.75,1669.25,1668.75,1669.00,288,189,477.00
10/08/2013,07:05,1669.00,1669.50,1668.75,1669.25,378,99,477.00
10/08/2013,07:06,1669.50,1669.75,1669.25,1669.75,601,219,820.00
10/08/2013,07:07,1669.75,1670.25,1669.50,1670.00,1798,304,2102.00
10/08/2013,07:08,1669.75,1670.25,1669.50,1670.25,1719,1185,2904.00
10/08/2013,07:09,1670.25,1670.50,1670.00,1670.25,1023,401,1424.00
10/08/2013,07:10,1670.50,1670.75,1670.25,1670.75,1716,295,2011.00
10/08/2013,07:11,1670.75,1670.75,1670.25,1670.75,507,662,1169.00
10/08/2013,07:12,1670.75,1671.00,1670.50,1671.00,1886,1,1887.00
10/08/2013,07:13,1671.00,1671.00,1670.75,1671.00,966,7,973.00
10/08/2013,07:14,1670.75,1671.00,1670.50,1670.75,135,921,1056.00
10/08/2013,07:15,1670.75,1670.75,1670.50,1670.75,686,39,725.00
10/08/2013,07:16,1670.75,1671.00,1670.75,1671.00,617,22,639.00
10/08/2013,07:17,1671.00,1671.00,1670.75,1671.00,494,53,547.00
10/08/2013,07:18,1671.00,1671.25,1670.75,1670.75,793,368,1161.00
10/08/2013,07:19,1671.00,1671.25,1670.75,1671.25,746,38,784.00
10/08/2013,07:20,1671.25,1671.50,1671.00,1671.25,695,36,731.00
10/08/2013,07:21,1671.25,1671.50,1671.00,1671.50,540,1048,1588.00
10/08/2013,07:22,1671.25,1671.25,1671.00,1671.00,333,500,833.00
10/08/2013,07:23,1671.00,1671.25,1670.50,1670.75,19,621,640.00
10/08/2013,07:24,1670.50,1670.75,1670.50,1670.75,1183,374,1557.00
10/08/2013,07:25,1670.75,1671.25,1670.75,1671.00,1385,260,1645.00
10/08/2013,07:26,1671.25,1671.50,1671.00,1671.25,643,237,880.00
10/08/2013,07:27,1671.25,1671.25,1670.50,1670.75,12,1156,1168.00
10/08/2013,07:28,1670.75,1670.75,1670.50,1670.75,19,316,335.00
10/08/2013,07:29,1670.75,1670.75,1670.25,1670.50,89,194,283.00
10/08/2013,07:30,1670.50,1670.50,1670.00,1670.50,513,766,1279.00
10/08/2013,07:31,1670.50,1670.50,1670.25,1670.25,1419,897,2316.00
10/08/2013,07:32,1670.50,1670.50,1670.00,1670.50,242,110,352.00
10/08/2013,07:33,1670.50,1670.50,1670.25,1670.50,126,40,166.00
10/08/2013,07:34,1670.50,1670.75,1670.25,1670.75,290,4,294.00
10/08/2013,07:35,1670.75,1670.75,1670.25,1670.75,211,156,367.00
10/08/2013,07:36,1670.50,1670.75,1670.25,1670.25,4,357,361.00
10/08/2013,07:37,1670.25,1670.25,1670.00,1670.00,89,70,159.00
10/08/2013,07:38,1670.00,1670.00,1670.00,1670.00,0,1433,1433.00
10/08/2013,07:39,1670.00,1670.25,1669.75,1669.75,36,546,582.00
10/08/2013,07:40,1669.75,1669.75,1669.50,1669.75,282,92,374.00
10/08/2013,07:41,1670.00,1670.00,1669.75,1670.00,702,147,849.00
10/08/2013,07:42,1670.00,1670.00,1669.75,1670.00,271,9,280.00
10/08/2013,07:43,1669.75,1670.00,1669.75,1670.00,69,6,75.00
10/08/2013,07:44,1670.00,1670.00,1669.75,1669.75,56,118,174.00
10/08/2013,07:45,1669.75,1670.00,1669.50,1669.75,169,206,375.00
10/08/2013,07:46,1669.75,1670.00,1669.75,1669.75,56,383,439.00
10/08/2013,07:47,1670.00,1670.00,1669.50,1669.75,36,153,189.00
10/08/2013,07:48,1669.75,1669.75,1669.00,1669.00,48,1039,1087.00
10/08/2013,07:49,1669.25,1669.25,1668.50,1668.75,522,1674,2196.00
10/08/2013,07:50,1669.00,1669.50,1669.00,1669.25,1499,78,1577.00
10/08/2013,07:51,1669.25,1669.50,1669.00,1669.50,225,44,269.00
10/08/2013,07:52,1669.50,1669.50,1669.00,1669.25,17,153,170.00
10/08/2013,07:53,1669.25,1669.50,1669.25,1669.25,350,145,495.00
10/08/2013,07:54,1669.25,1669.50,1669.25,1669.50,301,125,426.00
10/08/2013,07:55,1669.50,1669.50,1669.25,1669.50,363,224,587.00
10/08/2013,07:56,1669.25,1669.75,1669.25,1669.75,653,44,697.00
10/08/2013,07:57,1669.75,1669.75,1669.50,1669.75,281,45,326.00
10/08/2013,07:58,1669.75,1670.25,1669.75,1670.00,491,217,708.00
10/08/2013,07:59,1669.75,1670.00,1669.75,1670.00,813,75,888.00
10/08/2013,08:00,1669.75,1670.25,1669.75,1670.25,258,9,267.00
10/08/2013,08:01,1670.00,1670.25,1669.50,1670.00,377,1289,1666.00
10/08/2013,08:02,1670.25,1670.25,1669.75,1669.75,368,544,912.00
10/08/2013,08:03,1670.00,1670.25,1669.75,1670.00,828,691,1519.00
10/08/2013,08:04,1670.00,1670.25,1669.75,1670.00,123,153,276.00
10/08/2013,08:05,1670.00,1670.25,1670.00,1670.00,1,198,199.00
10/08/2013,08:06,1670.25,1670.25,1670.00,1670.00,53,82,135.00
10/08/2013,08:07,1670.25,1670.25,1670.00,1670.00,2,24,26.00
10/08/2013,08:08,1670.00,1670.25,1670.00,1670.00,68,76,144.00
10/08/2013,08:09,1670.25,1670.25,1669.75,1670.00,576,992,1568.00
10/08/2013,08:10,1670.00,1670.00,1669.75,1669.75,2,386,388.00
10/08/2013,08:11,1669.75,1670.00,1669.75,1669.75,398,326,724.00
10/08/2013,08:12,1669.75,1670.00,1669.75,1669.75,7,225,232.00
10/08/2013,08:13,1669.75,1670.00,1669.75,1669.75,5,235,240.00
10/08/2013,08:14,1670.00,1670.50,1669.75,1670.25,831,314,1145.00
10/08/2013,08:15,1670.25,1670.25,1670.00,1670.25,126,6,132.00
10/08/2013,08:16,1670.00,1670.25,1670.00,1670.25,200,54,254.00
10/08/2013,08:17,1670.00,1670.25,1669.75,1670.25,722,473,1195.00
10/08/2013,08:18,1670.25,1670.25,1669.50,1669.75,45,812,857.00
10/08/2013,08:19,1669.50,1669.50,1669.00,1669.00,325,538,863.00
10/08/2013,08:20,1669.00,1669.25,1668.75,1669.00,887,453,1340.00
10/08/2013,08:21,1668.75,1669.50,1668.75,1669.50,376,25,401.00
10/08/2013,08:22,1669.50,1669.50,1669.25,1669.50,31,16,47.00
10/08/2013,08:23,1669.50,1669.50,1668.75,1669.00,136,1507,1643.00
10/08/2013,08:24,1668.75,1669.00,1668.75,1669.00,92,572,664.00
10/08/2013,08:25,1668.75,1669.00,1668.75,1669.00,55,37,92.00
10/08/2013,08:26,1668.75,1669.25,1668.75,1669.00,246,360,606.00
10/08/2013,08:27,1669.00,1669.25,1669.00,1669.25,27,72,99.00
10/08/2013,08:28,1669.00,1669.25,1669.00,1669.00,15,28,43.00
10/08/2013,08:29,1669.25,1669.25,1668.75,1668.75,393,171,564.00
10/08/2013,08:30,1669.00,1669.25,1668.25,1669.00,1335,1789,3124.00
10/08/2013,08:31,1669.00,1670.00,1668.75,1670.00,5329,3677,9006.00
10/08/2013,08:32,1669.75,1669.75,1668.75,1669.00,1182,2933,4115.00
10/08/2013,08:33,1669.25,1669.75,1668.00,1669.75,4215,2862,7077.00
10/08/2013,08:34,1669.50,1670.25,1668.00,1668.25,5867,8248,14115.00
10/08/2013,08:35,1668.25,1669.00,1668.25,1668.75,2063,1864,3927.00
10/08/2013,08:36,1668.50,1668.75,1668.00,1668.00,872,4453,5325.00
10/08/2013,08:37,1668.00,1668.50,1667.50,1667.75,3228,7255,10483.00
10/08/2013,08:38,1667.75,1667.75,1666.25,1666.75,5458,8581,14039.00
10/08/2013,08:39,1666.75,1667.00,1665.25,1665.50,3071,8481,11552.00
10/08/2013,08:40,1665.75,1666.50,1665.50,1666.25,4386,4786,9172.00
10/08/2013,08:41,1666.00,1666.25,1665.50,1665.50,2793,3857,6650.00
10/08/2013,08:42,1665.50,1666.50,1665.25,1666.25,4744,4654,9398.00
10/08/2013,08:43,1666.25,1666.50,1666.00,1666.25,1638,817,2455.00
10/08/2013,08:44,1666.25,1668.75,1666.00,1668.25,11205,3783,14988.00
10/08/2013,08:45,1668.50,1669.75,1667.75,1669.75,6422,4001,10423.00
10/08/2013,08:46,1669.50,1670.25,1668.75,1669.75,5510,7784,13294.00
10/08/2013,08:47,1669.75,1670.25,1669.25,1669.50,3450,3011,6461.00
10/08/2013,08:48,1669.50,1669.75,1669.00,1669.75,1199,2007,3206.00
10/08/2013,08:49,1669.75,1670.00,1668.50,1669.00,3458,4046,7504.00
10/08/2013,08:50,1669.00,1669.25,1668.50,1668.50,3789,3409,7198.00
10/08/2013,08:51,1668.50,1668.75,1667.50,1667.50,3687,5152,8839.00
10/08/2013,08:52,1667.75,1668.00,1666.25,1667.00,5609,6124,11733.00
10/08/2013,08:53,1667.00,1667.75,1667.00,1667.50,2792,2632,5424.00
10/08/2013,08:54,1667.50,1668.00,1667.00,1667.50,1966,2788,4754.00
10/08/2013,08:55,1667.50,1669.75,1667.25,1669.50,6749,2178,8927.00
10/08/2013,08:56,1669.50,1671.25,1669.00,1670.25,8983,6799,15782.00
10/08/2013,08:57,1670.25,1671.00,1670.00,1670.00,2948,4004,6952.00
10/08/2013,08:58,1670.00,1670.50,1669.50,1670.00,2870,3419,6289.00
10/08/2013,08:59,1669.75,1670.50,1669.50,1670.00,4241,2725,6966.00
10/08/2013,09:00,1670.25,1670.25,1669.25,1670.25,3950,4503,8453.00
10/08/2013,09:01,1670.25,1670.75,1669.75,1669.75,2273,3141,5414.00
10/08/2013,09:02,1670.00,1670.75,1667.75,1667.75,3699,7716,11415.00
10/08/2013,09:03,1667.75,1669.50,1667.75,1668.50,11274,10612,21886.00
10/08/2013,09:04,1668.75,1669.00,1667.00,1667.50,2521,4000,6521.00
10/08/2013,09:05,1667.50,1669.00,1667.25,1668.75,6860,4340,11200.00
10/08/2013,09:06,1669.00,1669.75,1668.25,1669.25,8664,6900,15564.00
10/08/2013,09:07,1669.00,1669.25,1668.25,1668.50,1081,1569,2650.00
10/08/2013,09:08,1668.25,1668.50,1667.25,1667.50,2100,3984,6084.00
10/08/2013,09:09,1667.25,1667.75,1666.50,1667.25,1954,2859,4813.00
10/08/2013,09:10,1667.00,1667.75,1667.00,1667.25,2817,1544,4361.00
10/08/2013,09:11,1667.50,1667.50,1666.50,1666.50,979,3103,4082.00
10/08/2013,09:12,1666.75,1667.75,1666.75,1667.50,2456,553,3009.00
10/08/2013,09:13,1667.50,1668.00,1667.00,1668.00,3700,2530,6230.00
10/08/2013,09:14,1667.75,1669.50,1667.75,1668.00,5042,4425,9467.00
10/08/2013,09:15,1668.00,1668.75,1667.75,1668.25,1874,1190,3064.00
10/08/2013,09:16,1668.25,1668.75,1668.25,1668.50,1319,670,1989.00
10/08/2013,09:17,1668.25,1668.75,1667.50,1668.50,2323,4673,6996.00
10/08/2013,09:18,1668.50,1669.50,1668.00,1669.25,2777,1185,3962.00
10/08/2013,09:19,1669.00,1670.00,1668.75,1669.75,4696,2252,6948.00
10/08/2013,09:20,1669.75,1670.75,1669.50,1669.50,2644,2517,5161.00
10/08/2013,09:21,1669.75,1670.00,1669.50,1669.75,1311,2307,3618.00
10/08/2013,09:22,1669.50,1670.25,1668.75,1669.25,1702,2787,4489.00
10/08/2013,09:23,1669.00,1669.75,1668.75,1669.25,905,1775,2680.00
10/08/2013,09:24,1669.50,1669.50,1668.25,1669.00,1991,1383,3374.00
10/08/2013,09:25,1669.00,1669.25,1668.25,1669.00,2096,2413,4509.00
10/08/2013,09:26,1669.00,1669.25,1668.75,1668.75,784,229,1013.00
10/08/2013,09:27,1669.00,1669.00,1668.25,1668.75,1498,1313,2811.00
10/08/2013,09:28,1669.00,1669.75,1669.00,1669.50,2765,1295,4060.00
10/08/2013,09:29,1669.50,1670.00,1669.25,1669.75,1215,1132,2347.00
10/08/2013,09:30,1669.75,1669.75,1668.50,1668.75,787,1692,2479.00
10/08/2013,09:31,1669.00,1669.25,1668.25,1668.75,1734,1481,3215.00
10/08/2013,09:32,1668.50,1668.75,1667.50,1667.75,1500,2137,3637.00
10/08/2013,09:33,1667.75,1668.25,1667.25,1667.25,1748,1350,3098.00
10/08/2013,09:34,1667.25,1667.75,1667.25,1667.25,2631,1316,3947.00
10/08/2013,09:35,1667.25,1668.25,1667.25,1667.75,1541,709,2250.00
10/08/2013,09:36,1667.75,1668.00,1667.50,1668.00,1513,1236,2749.00
10/08/2013,09:37,1667.75,1668.25,1667.50,1668.00,3827,2982,6809.00
10/08/2013,09:38,1667.75,1668.00,1666.75,1667.50,1250,2722,3972.00
10/08/2013,09:39,1667.50,1667.75,1666.75,1667.25,1125,1948,3073.00
10/08/2013,09:40,1667.00,1667.75,1666.75,1667.25,2767,1797,4564.00
10/08/2013,09:41,1667.25,1667.25,1666.25,1666.75,2447,3497,5944.00
10/08/2013,09:42,1666.75,1667.50,1666.50,1667.00,1245,1673,2918.00
10/08/2013,09:43,1667.00,1667.50,1666.75,1667.25,1244,1528,2772.00
10/08/2013,09:44,1667.25,1667.75,1666.75,1667.50,2389,2666,5055.00
10/08/2013,09:45,1667.25,1668.00,1667.00,1668.00,1933,2253,4186.00
10/08/2013,09:46,1668.00,1668.25,1667.75,1668.00,1051,649,1700.00
10/08/2013,09:47,1667.75,1667.75,1666.00,1666.25,2173,5398,7571.00
10/08/2013,09:48,1666.25,1666.75,1665.75,1665.75,4357,6217,10574.00
10/08/2013,09:49,1666.00,1666.00,1664.25,1664.50,4162,9151,13313.00
10/08/2013,09:50,1664.50,1664.75,1664.00,1664.00,4947,6306,11253.00
10/08/2013,09:51,1664.00,1664.00,1662.25,1662.50,6136,13434,19570.00
10/08/2013,09:52,1662.75,1663.50,1661.75,1663.25,8859,9051,17910.00
10/08/2013,09:53,1663.25,1663.50,1663.00,1663.25,2844,5246,8090.00
10/08/2013,09:54,1663.50,1663.75,1662.75,1663.25,1627,2869,4496.00
10/08/2013,09:55,1663.25,1663.25,1662.50,1662.75,1417,1755,3172.00
10/08/2013,09:56,1662.75,1663.00,1662.00,1662.25,1999,4096,6095.00
10/08/2013,09:57,1662.50,1662.75,1662.00,1662.25,4720,6272,10992.00
10/08/2013,09:58,1662.25,1662.25,1661.50,1662.25,5400,5255,10655.00
10/08/2013,09:59,1662.25,1663.00,1661.75,1662.25,4066,2807,6873.00
10/08/2013,10:00,1662.25,1663.00,1662.00,1662.50,2903,2540,5443.00
10/08/2013,10:01,1662.50,1662.50,1661.50,1661.75,1522,3409,4931.00
10/08/2013,10:02,1661.50,1661.75,1661.25,1661.50,6769,3166,9935.00
10/08/2013,10:03,1661.50,1661.75,1660.00,1660.50,10033,11712,21745.00
10/08/2013,10:04,1660.50,1660.75,1660.00,1660.25,1929,4623,6552.00
10/08/2013,10:05,1660.25,1660.50,1659.50,1659.50,4560,6014,10574.00
10/08/2013,10:06,1659.50,1661.25,1659.50,1660.75,7884,6338,14222.00
10/08/2013,10:07,1660.75,1661.25,1660.50,1661.00,4678,4813,9491.00
10/08/2013,10:08,1661.25,1662.00,1660.75,1661.75,6224,3141,9365.00
10/08/2013,10:09,1662.00,1662.25,1661.50,1662.00,3304,2484,5788.00
10/08/2013,10:10,1662.00,1662.50,1662.00,1662.25,2362,1355,3717.00
10/08/2013,10:11,1662.50,1663.00,1662.25,1663.00,3680,761,4441.00
10/08/2013,10:12,1663.00,1663.00,1662.25,1662.50,2682,2404,5086.00
10/08/2013,10:13,1662.50,1662.75,1662.50,1662.75,320,496,816.00
10/08/2013,10:14,1662.50,1663.25,1662.25,1663.25,2641,1864,4505.00
10/08/2013,10:15,1663.00,1663.25,1662.75,1663.25,4030,2383,6413.00
10/08/2013,10:16,1663.25,1663.25,1662.00,1662.00,750,2973,3723.00
10/08/2013,10:17,1662.00,1662.50,1662.00,1662.50,1160,546,1706.00
10/08/2013,10:18,1662.50,1662.75,1661.75,1661.75,695,2255,2950.00
10/08/2013,10:19,1661.75,1662.00,1660.50,1661.75,5452,7960,13412.00
10/08/2013,10:20,1661.50,1662.50,1661.25,1661.50,3132,2639,5771.00
10/08/2013,10:21,1661.75,1662.00,1661.25,1662.00,1572,1054,2626.00
10/08/2013,10:22,1662.00,1662.25,1661.50,1662.00,703,1131,1834.00
10/08/2013,10:23,1662.25,1662.50,1661.25,1661.25,1422,1017,2439.00
10/08/2013,10:24,1661.25,1662.75,1661.00,1662.75,3400,2020,5420.00
10/08/2013,10:25,1662.75,1662.75,1662.00,1662.50,1893,1405,3298.00
10/08/2013,10:26,1662.50,1662.75,1662.25,1662.50,1331,1520,2851.00
10/08/2013,10:27,1662.50,1662.75,1661.75,1662.00,142,837,979.00
10/08/2013,10:28,1661.75,1662.00,1661.25,1661.75,1172,1697,2869.00
10/08/2013,10:29,1661.50,1661.75,1661.00,1661.50,727,2548,3275.00
10/08/2013,10:30,1661.25,1661.75,1661.00,1661.75,1558,1024,2582.00
10/08/2013,10:31,1661.50,1661.75,1660.50,1660.75,2706,4994,7700.00
10/08/2013,10:32,1661.00,1661.00,1660.00,1660.50,4339,4151,8490.00
10/08/2013,10:33,1660.25,1660.50,1660.00,1660.50,2693,3245,5938.00
10/08/2013,10:34,1660.25,1661.00,1660.00,1660.75,2426,1691,4117.00
10/08/2013,10:35,1660.50,1660.75,1658.50,1659.00,3290,9719,13009.00
10/08/2013,10:36,1659.25,1659.75,1658.75,1658.75,2839,3653,6492.00
10/08/2013,10:37,1659.00,1659.50,1658.25,1659.25,2760,4527,7287.00
10/08/2013,10:38,1659.50,1659.50,1659.00,1659.00,319,1226,1545.00
10/08/2013,10:39,1659.25,1659.25,1658.25,1658.25,1172,4167,5339.00
10/08/2013,10:40,1658.25,1659.00,1657.25,1657.75,7908,11669,19577.00
10/08/2013,10:41,1658.00,1658.75,1657.75,1658.25,4374,2817,7191.00
10/08/2013,10:42,1658.50,1658.75,1657.25,1657.50,3036,4385,7421.00
10/08/2013,10:43,1657.50,1658.00,1657.25,1658.00,2394,831,3225.00
10/08/2013,10:44,1658.00,1658.75,1657.75,1658.75,3805,2003,5808.00
10/08/2013,10:45,1658.75,1658.75,1657.75,1658.00,2094,3080,5174.00
10/08/2013,10:46,1657.75,1658.25,1657.50,1658.00,1582,1968,3550.00
10/08/2013,10:47,1658.00,1658.00,1656.50,1656.75,2943,6217,9160.00
10/08/2013,10:48,1657.00,1657.00,1655.50,1656.25,8461,11229,19690.00
10/08/2013,10:49,1656.25,1656.50,1655.75,1656.25,3444,5073,8517.00
10/08/2013,10:50,1656.25,1656.50,1655.50,1656.25,2294,3654,5948.00
10/08/2013,10:51,1656.00,1657.25,1656.00,1656.75,4450,1224,5674.00
10/08/2013,10:52,1657.00,1657.75,1657.00,1657.50,5632,2052,7684.00
10/08/2013,10:53,1657.50,1657.75,1657.00,1657.00,2400,2151,4551.00
10/08/2013,10:54,1657.00,1657.75,1656.75,1657.75,4928,3543,8471.00
10/08/2013,10:55,1657.50,1658.00,1657.50,1657.75,1558,3123,4681.00
10/08/2013,10:56,1657.50,1657.75,1657.25,1657.75,2600,3212,5812.00
10/08/2013,10:57,1657.50,1658.00,1657.25,1657.50,1154,1560,2714.00
10/08/2013,10:58,1657.75,1658.00,1657.50,1657.75,2026,3163,5189.00
10/08/2013,10:59,1657.75,1658.25,1657.75,1657.75,1832,680,2512.00
10/08/2013,11:00,1658.00,1658.50,1657.75,1658.50,2073,220,2293.00
10/08/2013,11:01,1658.50,1658.50,1657.00,1657.00,2290,6290,8580.00
10/08/2013,11:02,1657.25,1657.50,1656.75,1656.75,1995,1642,3637.00
10/08/2013,11:03,1656.75,1657.50,1656.75,1657.25,2136,1071,3207.00
10/08/2013,11:04,1657.25,1657.75,1657.25,1657.50,2867,1015,3882.00
10/08/2013,11:05,1657.75,1658.00,1657.50,1657.75,1072,426,1498.00
10/08/2013,11:06,1657.75,1657.75,1657.00,1657.25,1085,1371,2456.00
10/08/2013,11:07,1657.50,1657.50,1656.25,1657.00,4184,3114,7298.00
10/08/2013,11:08,1657.00,1657.00,1656.25,1656.75,3041,4100,7141.00
10/08/2013,11:09,1656.50,1657.00,1656.25,1656.25,1907,1796,3703.00
10/08/2013,11:10,1656.25,1657.75,1656.25,1657.75,4542,1536,6078.00
10/08/2013,11:11,1657.75,1657.75,1657.25,1657.25,818,1703,2521.00
10/08/2013,11:12,1657.25,1657.50,1656.25,1656.50,1394,2929,4323.00
10/08/2013,11:13,1656.50,1657.50,1656.50,1657.00,2941,1558,4499.00
10/08/2013,11:14,1657.00,1657.00,1656.25,1656.25,158,2380,2538.00
10/08/2013,11:15,1656.25,1657.25,1656.00,1657.25,4879,1731,6610.00
10/08/2013,11:16,1657.50,1657.75,1656.25,1656.50,999,3465,4464.00
10/08/2013,11:17,1656.25,1656.75,1656.25,1656.75,1814,152,1966.00
10/08/2013,11:18,1656.75,1657.00,1656.25,1656.50,2917,4894,7811.00
10/08/2013,11:19,1656.50,1656.50,1655.75,1656.25,2913,5317,8230.00
10/08/2013,11:20,1656.00,1656.50,1655.75,1656.00,1483,1333,2816.00
10/08/2013,11:21,1656.00,1656.50,1655.75,1656.00,5596,3435,9031.00
10/08/2013,11:22,1655.75,1656.00,1655.50,1655.50,3724,4260,7984.00
10/08/2013,11:23,1655.50,1656.00,1655.25,1656.00,2997,2291,5288.00
10/08/2013,11:24,1656.00,1656.00,1655.25,1655.25,2123,3265,5388.00
10/08/2013,11:25,1655.25,1655.75,1655.25,1655.25,658,2650,3308.00
10/08/2013,11:26,1655.00,1655.25,1654.50,1654.75,2682,6823,9505.00
10/08/2013,11:27,1654.75,1655.50,1654.50,1655.00,2974,2154,5128.00
10/08/2013,11:28,1655.00,1655.25,1654.50,1654.75,1298,1652,2950.00
10/08/2013,11:29,1655.00,1656.25,1655.00,1656.00,4698,1399,6097.00
10/08/2013,11:30,1656.00,1656.25,1655.75,1655.75,688,580,1268.00
10/08/2013,11:31,1656.00,1656.00,1654.75,1654.75,1327,3800,5127.00
10/08/2013,11:32,1654.75,1654.75,1653.50,1654.50,5446,7803,13249.00
10/08/2013,11:33,1654.50,1654.50,1654.00,1654.25,1698,550,2248.00
10/08/2013,11:34,1654.25,1654.50,1653.75,1654.25,2153,2319,4472.00
10/08/2013,11:35,1654.25,1654.50,1653.75,1653.75,2074,2213,4287.00
10/08/2013,11:36,1654.00,1654.50,1653.25,1654.50,4210,3793,8003.00
10/08/2013,11:37,1654.25,1655.50,1654.25,1655.50,3362,824,4186.00
10/08/2013,11:38,1655.50,1656.25,1655.50,1655.50,2900,2673,5573.00
10/08/2013,11:39,1655.50,1655.75,1655.00,1655.00,1537,1152,2689.00
10/08/2013,11:40,1655.00,1655.75,1654.75,1655.75,2991,1931,4922.00
10/08/2013,11:41,1655.50,1655.75,1655.00,1655.00,1260,1149,2409.00
10/08/2013,11:42,1655.00,1655.50,1655.00,1655.25,1051,289,1340.00
10/08/2013,11:43,1655.25,1656.00,1655.25,1656.00,1094,449,1543.00
10/08/2013,11:44,1656.00,1657.00,1656.00,1656.50,4104,2730,6834.00
10/08/2013,11:45,1656.50,1657.75,1656.25,1657.50,4390,486,4876.00
10/08/2013,11:46,1657.25,1658.25,1657.00,1658.00,4088,2479,6567.00
10/08/2013,11:47,1658.00,1658.50,1657.75,1657.75,3199,2564,5763.00
10/08/2013,11:48,1657.75,1658.00,1657.75,1657.75,95,297,392.00
10/08/2013,11:49,1657.75,1658.00,1657.25,1657.75,792,1718,2510.00
10/08/2013,11:50,1657.75,1658.00,1657.50,1657.50,975,452,1427.00
10/08/2013,11:51,1657.50,1657.75,1657.00,1657.50,356,1324,1680.00
10/08/2013,11:52,1657.25,1657.50,1656.50,1656.50,1370,1582,2952.00
10/08/2013,11:53,1656.50,1656.75,1656.50,1656.75,97,489,586.00
10/08/2013,11:54,1656.75,1656.75,1656.50,1656.75,611,122,733.00
10/08/2013,11:55,1656.75,1656.75,1655.75,1656.00,1025,1927,2952.00
10/08/2013,11:56,1656.00,1656.50,1656.00,1656.50,1540,306,1846.00
10/08/2013,11:57,1656.75,1656.75,1656.50,1656.75,547,300,847.00
10/08/2013,11:58,1656.50,1657.00,1656.25,1657.00,1239,418,1657.00
10/08/2013,11:59,1656.75,1657.50,1656.75,1657.50,2052,758,2810.00
10/08/2013,12:00,1657.50,1657.75,1657.25,1657.50,271,299,570.00
10/08/2013,12:01,1657.50,1657.75,1657.25,1657.75,1321,473,1794.00
10/08/2013,12:02,1657.75,1658.50,1657.50,1658.50,3813,578,4391.00
10/08/2013,12:03,1658.50,1658.75,1657.75,1658.25,2616,2127,4743.00
10/08/2013,12:04,1658.00,1658.25,1657.75,1658.25,1018,520,1538.00
10/08/2013,12:05,1658.25,1658.50,1657.00,1657.25,1900,4329,6229.00
10/08/2013,12:06,1657.00,1657.50,1656.50,1656.75,1159,1232,2391.00
10/08/2013,12:07,1657.00,1657.25,1656.25,1657.00,1320,1989,3309.00
10/08/2013,12:08,1656.75,1657.00,1656.25,1656.75,572,793,1365.00
10/08/2013,12:09,1656.75,1656.75,1656.00,1656.50,1667,1503,3170.00
10/08/2013,12:10,1656.50,1656.75,1656.00,1656.00,936,943,1879.00
10/08/2013,12:11,1655.75,1656.25,1655.50,1656.25,2744,1769,4513.00
10/08/2013,12:12,1656.25,1656.50,1656.00,1656.25,1333,1087,2420.00
10/08/2013,12:13,1656.50,1657.25,1656.50,1657.25,1056,512,1568.00
10/08/2013,12:14,1657.25,1657.25,1656.50,1656.75,1122,1796,2918.00
10/08/2013,12:15,1656.75,1657.00,1656.25,1656.25,699,2431,3130.00
10/08/2013,12:16,1656.25,1656.50,1655.50,1655.50,294,1943,2237.00
10/08/2013,12:17,1655.50,1656.25,1655.50,1655.75,1426,810,2236.00
10/08/2013,12:18,1655.50,1656.25,1655.50,1655.50,2263,799,3062.00
10/08/2013,12:19,1655.75,1655.75,1654.50,1654.75,375,4828,5203.00
10/08/2013,12:20,1654.50,1655.25,1654.50,1655.00,1157,958,2115.00
10/08/2013,12:21,1655.00,1655.00,1654.25,1654.75,461,1843,2304.00
10/08/2013,12:22,1654.50,1654.75,1654.25,1654.75,609,925,1534.00
10/08/2013,12:23,1654.50,1655.00,1654.50,1655.00,1130,546,1676.00
10/08/2013,12:24,1655.00,1656.00,1654.75,1655.75,1937,722,2659.00
10/08/2013,12:25,1656.00,1656.00,1655.50,1655.50,626,1757,2383.00
10/08/2013,12:26,1655.50,1656.00,1655.50,1655.75,341,279,620.00
10/08/2013,12:27,1655.50,1656.75,1655.50,1656.50,1939,762,2701.00
10/08/2013,12:28,1656.50,1656.50,1655.25,1655.25,657,2230,2887.00
10/08/2013,12:29,1655.50,1656.75,1655.25,1656.50,5772,3080,8852.00
10/08/2013,12:30,1656.50,1657.50,1656.50,1657.00,2085,519,2604.00
10/08/2013,12:31,1657.00,1657.75,1657.00,1657.50,3112,1396,4508.00
10/08/2013,12:32,1657.25,1657.75,1657.25,1657.50,1146,1058,2204.00
10/08/2013,12:33,1657.75,1658.25,1657.50,1657.75,1788,1746,3534.00
10/08/2013,12:34,1657.50,1657.75,1656.75,1657.00,1024,919,1943.00
10/08/2013,12:35,1657.00,1657.25,1656.25,1656.50,1033,2669,3702.00
10/08/2013,12:36,1656.50,1657.00,1656.50,1656.50,483,1015,1498.00
10/08/2013,12:37,1656.50,1656.75,1655.50,1655.75,388,1187,1575.00
10/08/2013,12:38,1655.75,1656.25,1655.75,1655.75,686,1399,2085.00
10/08/2013,12:39,1655.75,1656.00,1655.75,1655.75,515,516,1031.00
10/08/2013,12:40,1655.75,1656.25,1655.75,1656.00,545,159,704.00
10/08/2013,12:41,1656.00,1656.00,1655.75,1656.00,320,583,903.00
10/08/2013,12:42,1656.00,1656.00,1655.75,1656.00,157,389,546.00
10/08/2013,12:43,1656.00,1656.25,1655.75,1656.00,719,11,730.00
10/08/2013,12:44,1656.00,1656.00,1654.50,1655.25,850,3223,4073.00
10/08/2013,12:45,1655.25,1655.75,1655.00,1655.50,1999,1749,3748.00
10/08/2013,12:46,1655.25,1655.75,1655.00,1655.50,330,938,1268.00
10/08/2013,12:47,1655.50,1655.75,1655.25,1655.25,617,395,1012.00
10/08/2013,12:48,1655.25,1655.25,1654.50,1654.50,776,1327,2103.00
10/08/2013,12:49,1654.50,1655.00,1654.25,1654.25,1586,2186,3772.00
10/08/2013,12:50,1654.50,1654.50,1653.50,1654.00,3687,5354,9041.00
10/08/2013,12:51,1654.25,1655.00,1654.00,1655.00,1419,1112,2531.00
10/08/2013,12:52,1654.75,1655.25,1654.50,1654.50,739,1879,2618.00
10/08/2013,12:53,1654.50,1655.00,1654.50,1655.00,491,261,752.00
10/08/2013,12:54,1654.75,1655.00,1654.00,1654.50,2551,2290,4841.00
10/08/2013,12:55,1654.50,1655.00,1654.25,1654.75,1239,1302,2541.00
10/08/2013,12:56,1654.75,1655.50,1654.50,1655.25,1445,1966,3411.00
10/08/2013,12:57,1655.25,1655.50,1655.00,1655.50,836,649,1485.00
10/08/2013,12:58,1655.25,1656.25,1655.25,1656.00,3129,800,3929.00
10/08/2013,12:59,1656.00,1656.00,1654.50,1654.50,917,2991,3908.00
10/08/2013,13:00,1654.50,1654.75,1653.50,1654.00,1541,2905,4446.00
10/08/2013,13:01,1654.00,1654.50,1653.50,1653.75,1787,1708,3495.00
10/08/2013,13:02,1653.75,1654.25,1653.25,1653.25,1259,1902,3161.00
10/08/2013,13:03,1653.25,1653.50,1652.75,1653.25,3638,5829,9467.00
10/08/2013,13:04,1653.00,1653.25,1652.25,1652.50,1906,3826,5732.00
10/08/2013,13:05,1652.50,1653.25,1652.50,1653.25,2617,1697,4314.00
10/08/2013,13:06,1653.00,1653.50,1652.75,1653.25,2637,1732,4369.00
10/08/2013,13:07,1653.00,1653.50,1652.75,1652.75,1413,1063,2476.00
10/08/2013,13:08,1652.75,1653.00,1652.50,1652.75,912,843,1755.00
10/08/2013,13:09,1652.75,1653.50,1652.00,1652.25,3545,4430,7975.00
10/08/2013,13:10,1652.25,1652.75,1651.50,1652.25,3270,3354,6624.00
10/08/2013,13:11,1652.25,1653.25,1652.00,1653.25,2085,1805,3890.00
10/08/2013,13:12,1653.25,1653.25,1652.50,1652.75,663,555,1218.00
10/08/2013,13:13,1653.00,1653.50,1652.75,1653.25,1138,284,1422.00
10/08/2013,13:14,1653.25,1653.50,1653.00,1653.00,535,623,1158.00
10/08/2013,13:15,1653.25,1654.25,1653.00,1653.00,2315,2968,5283.00
10/08/2013,13:16,1653.00,1653.50,1652.00,1652.50,2566,3203,5769.00
10/08/2013,13:17,1652.50,1652.50,1651.00,1651.75,3309,5405,8714.00
10/08/2013,13:18,1651.50,1653.00,1651.50,1652.75,2306,724,3030.00
10/08/2013,13:19,1652.75,1653.00,1651.75,1651.75,1263,3446,4709.00
10/08/2013,13:20,1651.75,1652.50,1651.50,1652.25,1961,2551,4512.00
10/08/2013,13:21,1652.25,1652.50,1651.50,1651.75,1942,1467,3409.00
10/08/2013,13:22,1651.50,1651.75,1650.75,1651.50,2819,3304,6123.00
10/08/2013,13:23,1651.50,1652.75,1651.25,1652.50,2708,2475,5183.00
10/08/2013,13:24,1652.25,1653.75,1652.00,1653.75,4938,1474,6412.00
10/08/2013,13:25,1653.50,1655.25,1653.50,1654.50,5733,3364,9097.00
10/08/2013,13:26,1654.25,1654.75,1653.75,1654.00,2088,1796,3884.00
10/08/2013,13:27,1654.00,1655.50,1653.75,1655.00,3784,1444,5228.00
10/08/2013,13:28,1655.25,1655.75,1654.75,1655.50,2452,2343,4795.00
10/08/2013,13:29,1655.25,1655.50,1654.25,1654.50,1296,3596,4892.00
10/08/2013,13:30,1654.50,1655.75,1653.75,1655.00,3583,3151,6734.00
10/08/2013,13:31,1655.25,1656.00,1654.50,1655.25,3199,2804,6003.00
10/08/2013,13:32,1655.25,1655.75,1655.00,1655.25,1249,1197,2446.00
10/08/2013,13:33,1655.50,1655.50,1654.50,1654.75,1338,1684,3022.00
10/08/2013,13:34,1654.50,1655.00,1653.50,1653.75,424,2537,2961.00
10/08/2013,13:35,1653.50,1654.25,1653.25,1654.00,1508,2077,3585.00
10/08/2013,13:36,1654.00,1654.50,1653.25,1653.50,669,1569,2238.00
10/08/2013,13:37,1653.25,1653.50,1652.50,1653.25,1462,3326,4788.00
10/08/2013,13:38,1653.25,1654.25,1653.25,1653.25,2196,929,3125.00
10/08/2013,13:39,1653.50,1653.50,1652.75,1652.75,735,1605,2340.00
10/08/2013,13:40,1652.75,1654.00,1652.75,1653.75,2224,67,2291.00
10/08/2013,13:41,1653.75,1654.25,1653.50,1653.75,876,1947,2823.00
10/08/2013,13:42,1653.75,1653.75,1652.50,1653.25,1069,1979,3048.00
10/08/2013,13:43,1653.00,1654.00,1653.00,1654.00,1712,483,2195.00
10/08/2013,13:44,1654.25,1654.25,1653.25,1653.25,352,877,1229.00
10/08/2013,13:45,1653.25,1653.75,1652.75,1653.50,2044,1699,3743.00
10/08/2013,13:46,1653.50,1653.75,1652.50,1652.75,531,1043,1574.00
10/08/2013,13:47,1652.75,1653.00,1651.50,1652.50,2325,3784,6109.00
10/08/2013,13:48,1652.25,1653.00,1652.25,1653.00,858,523,1381.00
10/08/2013,13:49,1653.00,1653.50,1652.75,1653.00,1784,1188,2972.00
10/08/2013,13:50,1653.00,1653.00,1652.50,1652.75,791,875,1666.00
10/08/2013,13:51,1652.75,1653.00,1651.75,1652.00,933,675,1608.00
10/08/2013,13:52,1652.25,1653.00,1652.00,1653.00,1100,99,1199.00
10/08/2013,13:53,1653.00,1653.00,1652.00,1652.00,607,1271,1878.00
10/08/2013,13:54,1652.00,1652.50,1651.75,1652.50,1501,1177,2678.00
10/08/2013,13:55,1652.50,1653.25,1652.25,1652.50,1239,1278,2517.00
10/08/2013,13:56,1652.50,1652.50,1651.50,1651.75,321,1211,1532.00
10/08/2013,13:57,1651.75,1652.75,1651.75,1652.00,1089,1073,2162.00
10/08/2013,13:58,1652.00,1653.50,1651.75,1653.00,1826,934,2760.00
10/08/2013,13:59,1653.00,1653.75,1652.75,1653.00,2383,2175,4558.00
10/08/2013,14:00,1653.25,1654.50,1652.50,1653.75,7378,3097,10475.00
10/08/2013,14:01,1653.75,1654.50,1653.50,1654.00,1151,2208,3359.00
10/08/2013,14:02,1654.00,1654.50,1653.50,1654.00,2503,1732,4235.00
10/08/2013,14:03,1654.00,1655.25,1653.75,1654.50,2690,1236,3926.00
10/08/2013,14:04,1654.75,1655.00,1654.25,1654.75,1417,418,1835.00
10/08/2013,14:05,1654.75,1654.75,1653.50,1654.25,2073,2044,4117.00
10/08/2013,14:06,1654.25,1654.50,1654.00,1654.00,533,1574,2107.00
10/08/2013,14:07,1654.00,1654.50,1653.75,1654.25,1008,837,1845.00
10/08/2013,14:08,1654.25,1654.50,1653.25,1653.75,1741,2542,4283.00
10/08/2013,14:09,1653.50,1654.00,1653.25,1653.25,680,1476,2156.00
10/08/2013,14:10,1653.25,1653.75,1652.50,1652.50,369,1588,1957.00
10/08/2013,14:11,1652.50,1653.00,1652.25,1653.00,1324,1624,2948.00
10/08/2013,14:12,1652.75,1653.25,1651.75,1652.00,846,3187,4033.00
10/08/2013,14:13,1652.00,1653.00,1652.00,1653.00,2458,1345,3803.00
10/08/2013,14:14,1652.75,1653.00,1651.75,1652.00,434,2504,2938.00
10/08/2013,14:15,1652.25,1652.50,1651.50,1652.00,1201,600,1801.00
10/08/2013,14:16,1652.25,1652.50,1651.50,1652.00,1633,1697,3330.00
10/08/2013,14:17,1652.25,1652.75,1651.75,1652.75,1337,623,1960.00
10/08/2013,14:18,1652.75,1653.50,1652.25,1652.50,1315,1451,2766.00
10/08/2013,14:19,1652.50,1653.25,1652.50,1652.75,1314,202,1516.00
10/08/2013,14:20,1652.75,1654.00,1652.75,1653.75,2429,646,3075.00
10/08/2013,14:21,1653.50,1654.75,1653.50,1654.00,3307,2598,5905.00
10/08/2013,14:22,1654.00,1655.00,1654.00,1655.00,1829,994,2823.00
10/08/2013,14:23,1654.75,1656.25,1654.75,1655.75,7002,3271,10273.00
10/08/2013,14:24,1655.75,1656.25,1655.00,1656.25,1836,2623,4459.00
10/08/2013,14:25,1656.00,1656.75,1655.75,1656.50,3715,2973,6688.00
10/08/2013,14:26,1656.75,1656.75,1656.25,1656.50,666,1996,2662.00
10/08/2013,14:27,1656.25,1657.00,1656.25,1656.75,2396,1634,4030.00
10/08/2013,14:28,1656.50,1657.25,1656.50,1657.00,3101,2174,5275.00
10/08/2013,14:29,1657.00,1657.00,1655.75,1656.00,1887,4136,6023.00
10/08/2013,14:30,1656.25,1657.25,1656.00,1656.50,3356,1942,5298.00
10/08/2013,14:31,1656.75,1657.00,1656.25,1656.75,1909,743,2652.00
10/08/2013,14:32,1656.75,1657.25,1656.50,1657.00,1471,1699,3170.00
10/08/2013,14:33,1657.00,1657.25,1656.00,1656.00,881,3546,4427.00
10/08/2013,14:34,1656.25,1656.25,1654.75,1655.25,2260,4080,6340.00
10/08/2013,14:35,1655.00,1655.25,1654.50,1655.00,1320,2836,4156.00
10/08/2013,14:36,1655.00,1655.25,1653.75,1654.25,1688,2975,4663.00
10/08/2013,14:37,1654.00,1654.50,1653.75,1653.75,2122,2357,4479.00
10/08/2013,14:38,1654.00,1654.25,1653.50,1654.25,2458,2603,5061.00
10/08/2013,14:39,1654.25,1655.00,1654.00,1655.00,2789,518,3307.00
10/08/2013,14:40,1655.00,1655.50,1654.75,1654.75,1018,2102,3120.00
10/08/2013,14:41,1655.00,1655.50,1654.75,1655.50,1498,2230,3728.00
10/08/2013,14:42,1655.50,1655.50,1654.75,1655.00,392,1786,2178.00
10/08/2013,14:43,1655.00,1655.25,1654.50,1655.25,998,1195,2193.00
10/08/2013,14:44,1655.00,1655.50,1654.75,1655.25,779,1182,1961.00
10/08/2013,14:45,1655.25,1655.25,1654.00,1654.50,2496,2919,5415.00
10/08/2013,14:46,1654.50,1654.75,1653.75,1654.50,2440,3520,5960.00
10/08/2013,14:47,1654.25,1654.50,1652.75,1653.00,1226,3554,4780.00
10/08/2013,14:48,1653.25,1653.25,1652.00,1652.25,2339,3805,6144.00
10/08/2013,14:49,1652.50,1652.50,1651.75,1652.25,2795,1538,4333.00
10/08/2013,14:50,1652.25,1653.00,1652.00,1652.50,1333,1505,2838.00
10/08/2013,14:51,1652.50,1653.75,1652.25,1653.50,4588,2605,7193.00
10/08/2013,14:52,1653.25,1653.75,1652.25,1652.50,1254,3215,4469.00
10/08/2013,14:53,1652.50,1653.00,1652.50,1653.00,3625,2763,6388.00
10/08/2013,14:54,1652.75,1653.00,1651.75,1651.75,670,4107,4777.00
10/08/2013,14:55,1651.75,1652.25,1651.50,1651.75,2479,2458,4937.00
10/08/2013,14:56,1651.50,1652.00,1650.50,1651.00,3575,7434,11009.00
10/08/2013,14:57,1651.00,1651.00,1649.50,1649.75,4982,10750,15732.00
10/08/2013,14:58,1649.75,1650.75,1649.75,1650.25,7207,3627,10834.00
10/08/2013,14:59,1650.00,1651.75,1649.75,1651.25,8788,6647,15435.00
10/08/2013,15:00,1651.50,1651.50,1648.25,1649.75,19068,33343,52411.00
10/08/2013,15:01,1649.50,1650.25,1649.00,1649.25,15418,23377,38795.00
10/08/2013,15:02,1649.25,1649.75,1648.75,1649.25,4711,5556,10267.00
10/08/2013,15:03,1649.25,1649.75,1648.75,1649.50,4330,2631,6961.00
10/08/2013,15:04,1649.50,1650.00,1649.00,1649.00,3069,5253,8322.00
10/08/2013,15:05,1649.25,1649.25,1648.75,1649.00,2522,1718,4240.00
10/08/2013,15:06,1649.00,1649.50,1649.00,1649.25,1902,2096,3998.00
10/08/2013,15:07,1649.50,1649.50,1649.00,1649.25,610,2826,3436.00
10/08/2013,15:08,1649.50,1649.75,1649.25,1649.25,2369,2325,4694.00
10/08/2013,15:09,1649.50,1649.50,1649.00,1649.00,311,1028,1339.00
10/08/2013,15:10,1649.25,1649.25,1649.00,1649.00,1065,967,2032.00
10/08/2013,15:11,1649.25,1650.00,1649.00,1649.75,3281,1559,4840.00
10/08/2013,15:12,1649.75,1649.75,1649.00,1649.50,1774,1100,2874.00
10/08/2013,15:13,1649.50,1650.50,1649.50,1650.25,3362,977,4339.00
10/08/2013,15:14,1650.50,1651.25,1650.25,1650.75,3780,2905,6685.00
10/08/2013,15:15,1650.75,1651.75,1649.25,1649.50,5314,7442,12756.00
10/08/2013,15:16,1649.50,1649.50,1649.50,1649.50,1,0,1.00
10/08/2013,15:31,1649.25,1649.25,1648.00,1648.00,1435,2896,4331.00
10/08/2013,15:32,1648.25,1648.50,1646.75,1647.50,1746,3650,5396.00
10/08/2013,15:33,1647.50,1647.50,1646.50,1647.50,697,640,1337.00
10/08/2013,15:34,1647.50,1647.75,1647.00,1647.00,366,588,954.00
10/08/2013,15:35,1647.00,1647.75,1647.00,1647.50,327,94,421.00
10/08/2013,15:36,1647.75,1648.25,1647.50,1647.75,693,499,1192.00
10/08/2013,15:37,1647.75,1647.75,1647.25,1647.75,86,109,195.00
10/08/2013,15:38,1647.50,1648.00,1647.50,1648.00,708,169,877.00
10/08/2013,15:39,1648.25,1648.50,1648.00,1648.25,483,68,551.00
10/08/2013,15:40,1648.50,1649.25,1648.50,1649.25,1224,222,1446.00
10/08/2013,15:41,1649.25,1649.50,1648.75,1649.00,281,459,740.00
10/08/2013,15:42,1649.25,1649.25,1649.00,1649.25,315,14,329.00
10/08/2013,15:43,1649.00,1649.25,1649.00,1649.00,2,30,32.00
10/08/2013,15:44,1649.25,1649.25,1648.75,1648.75,10,271,281.00
10/08/2013,15:45,1648.75,1648.75,1648.50,1648.75,116,199,315.00
10/08/2013,15:46,1648.75,1648.75,1648.00,1648.00,66,357,423.00
10/08/2013,15:47,1647.75,1648.00,1647.50,1647.50,937,206,1143.00
10/08/2013,15:48,1647.50,1647.75,1647.50,1647.75,183,7,190.00
10/08/2013,15:49,1647.75,1648.00,1647.75,1648.00,36,51,87.00
10/08/2013,15:50,1648.00,1648.00,1647.75,1647.75,14,30,44.00
10/08/2013,15:51,1648.00,1648.00,1647.75,1648.00,55,1,56.00
10/08/2013,15:52,1648.00,1648.00,1647.75,1647.75,9,13,22.00
10/08/2013,15:53,1648.00,1648.00,1647.75,1648.00,7,70,77.00
10/08/2013,15:54,1647.75,1648.00,1647.50,1647.75,66,179,245.00
10/08/2013,15:55,1648.00,1648.50,1648.00,1648.50,188,17,205.00
10/08/2013,15:56,1648.25,1648.50,1647.75,1648.00,37,117,154.00
10/08/2013,15:57,1648.00,1648.25,1647.75,1648.00,57,16,73.00
10/08/2013,15:58,1647.75,1648.00,1647.75,1647.75,17,49,66.00
10/08/2013,15:59,1647.75,1648.00,1647.75,1648.00,13,13,26.00
10/08/2013,16:00,1647.75,1648.00,1646.25,1646.25,544,1745,2289.00
10/08/2013,17:01,1648.00,1648.50,1647.50,1648.50,852,477,1329.00
10/08/2013,17:02,1648.50,1649.00,1648.50,1648.75,546,438,984.00
10/08/2013,17:03,1648.75,1649.25,1648.50,1649.00,497,460,957.00
10/08/2013,17:04,1648.75,1650.25,1648.75,1649.50,1005,412,1417.00
10/08/2013,17:05,1649.50,1649.75,1649.50,1649.75,10,233,243.00
10/08/2013,17:06,1649.75,1649.75,1649.00,1649.75,251,1037,1288.00
10/08/2013,17:07,1649.50,1650.25,1649.25,1650.00,714,167,881.00
10/08/2013,17:08,1650.00,1650.25,1650.00,1650.00,27,296,323.00
10/08/2013,17:09,1650.00,1650.75,1650.00,1650.25,506,226,732.00
10/08/2013,17:10,1650.25,1650.75,1650.25,1650.50,191,18,209.00
10/08/2013,17:11,1650.75,1651.75,1650.50,1651.50,749,237,986.00
10/08/2013,17:12,1651.75,1652.50,1651.50,1651.50,916,762,1678.00
10/08/2013,17:13,1651.75,1652.00,1651.25,1651.50,248,69,317.00
10/08/2013,17:14,1651.50,1651.50,1651.25,1651.50,31,33,64.00
10/08/2013,17:15,1651.50,1651.50,1651.25,1651.25,27,70,97.00
10/08/2013,17:16,1651.50,1652.00,1651.25,1652.00,622,1,623.00
10/08/2013,17:17,1652.00,1653.00,1652.00,1652.50,672,273,945.00
10/08/2013,17:18,1652.50,1652.75,1652.25,1652.50,97,84,181.00
10/08/2013,17:19,1652.50,1652.75,1652.25,1652.75,72,12,84.00
10/08/2013,17:20,1652.75,1652.75,1652.25,1652.50,19,68,87.00
10/08/2013,17:21,1652.25,1652.50,1652.00,1652.25,79,169,248.00
10/08/2013,17:22,1652.25,1652.50,1652.00,1652.25,3,75,78.00
10/08/2013,17:23,1652.25,1652.50,1652.25,1652.25,59,17,76.00
10/08/2013,17:24,1652.25,1652.50,1652.25,1652.25,1,65,66.00
10/08/2013,17:25,1652.00,1652.50,1651.75,1652.50,247,95,342.00
10/08/2013,17:26,1652.50,1653.50,1652.50,1653.50,783,145,928.00
10/08/2013,17:27,1653.25,1653.50,1653.00,1653.00,48,432,480.00
10/08/2013,17:28,1653.00,1653.00,1652.50,1652.50,21,83,104.00
10/08/2013,17:29,1652.50,1652.50,1652.50,1652.50,0,97,97.00
10/08/2013,17:30,1652.50,1652.50,1652.50,1652.50,0,13,13.00
10/08/2013,17:31,1652.50,1652.75,1652.50,1652.50,3,16,19.00
10/08/2013,17:32,1652.50,1652.75,1652.00,1652.25,130,340,470.00
10/08/2013,17:33,1652.25,1652.25,1652.00,1652.00,23,8,31.00
10/08/2013,17:34,1652.00,1652.25,1652.00,1652.25,2,11,13.00
10/08/2013,17:35,1652.00,1652.25,1652.00,1652.00,68,129,197.00
10/08/2013,17:36,1651.75,1652.00,1651.75,1652.00,20,5,25.00
10/08/2013,17:37,1652.00,1652.00,1651.75,1651.75,91,41,132.00
10/08/2013,17:38,1651.75,1652.00,1651.50,1651.50,10,40,50.00
10/08/2013,17:39,1651.75,1651.75,1651.50,1651.50,6,7,13.00
10/08/2013,17:40,1651.50,1651.50,1651.50,1651.50,0,2,2.00
10/08/2013,17:41,1651.50,1651.50,1651.50,1651.50,0,18,18.00
10/08/2013,17:42,1651.50,1651.50,1651.25,1651.50,136,259,395.00
10/08/2013,17:43,1651.50,1651.50,1651.25,1651.25,11,6,17.00
10/08/2013,17:44,1651.50,1651.50,1651.25,1651.50,32,81,113.00
10/08/2013,17:45,1651.50,1652.25,1651.25,1652.25,416,93,509.00
10/08/2013,17:46,1652.25,1652.25,1652.00,1652.25,44,3,47.00
10/08/2013,17:47,1652.00,1652.00,1651.75,1652.00,10,62,72.00
10/08/2013,17:48,1651.75,1653.00,1651.75,1653.00,305,34,339.00
10/08/2013,17:49,1653.00,1653.75,1653.00,1653.25,349,124,473.00
10/08/2013,17:50,1653.25,1653.50,1653.00,1653.00,188,154,342.00
10/08/2013,17:51,1653.25,1653.50,1652.75,1653.00,106,264,370.00
10/08/2013,17:52,1652.75,1653.00,1652.75,1652.75,18,10,28.00
10/08/2013,17:53,1653.00,1653.00,1652.75,1653.00,103,81,184.00
10/08/2013,17:54,1653.00,1653.75,1653.00,1653.25,289,139,428.00
10/08/2013,17:55,1653.00,1653.00,1652.75,1652.75,0,46,46.00
10/08/2013,17:56,1652.75,1653.25,1652.75,1653.00,106,24,130.00
10/08/2013,17:57,1653.25,1653.50,1653.25,1653.50,358,0,358.00
10/08/2013,17:58,1653.50,1654.50,1653.25,1654.50,862,50,912.00
10/08/2013,17:59,1654.50,1654.50,1654.00,1654.00,661,84,745.00
10/08/2013,18:00,1654.00,1654.50,1654.00,1654.50,375,40,415.00
10/08/2013,18:01,1654.50,1654.50,1654.00,1654.25,199,104,303.00
10/08/2013,18:02,1654.25,1657.25,1654.25,1657.00,3922,680,4602.00
10/08/2013,18:03,1656.75,1656.75,1656.00,1656.25,249,256,505.00
10/08/2013,18:04,1656.25,1656.25,1655.75,1656.00,46,125,171.00
10/08/2013,18:05,1655.75,1656.25,1655.75,1656.00,226,127,353.00
10/08/2013,18:06,1656.00,1656.25,1655.75,1656.00,85,122,207.00
10/08/2013,18:07,1656.00,1656.25,1655.75,1655.75,16,230,246.00
10/08/2013,18:08,1655.75,1656.25,1655.75,1655.75,231,39,270.00
10/08/2013,18:09,1655.75,1656.00,1655.00,1655.50,82,461,543.00
10/08/2013,18:10,1655.50,1655.50,1654.75,1655.00,168,162,330.00
10/08/2013,18:11,1655.00,1656.00,1655.00,1655.50,343,56,399.00
10/08/2013,18:12,1655.25,1655.50,1655.00,1655.25,15,79,94.00
10/08/2013,18:13,1655.00,1655.25,1655.00,1655.00,33,40,73.00
10/08/2013,18:14,1655.00,1655.25,1654.75,1655.00,23,61,84.00
10/08/2013,18:15,1655.00,1655.25,1654.75,1655.00,16,47,63.00
10/08/2013,18:16,1655.00,1655.00,1654.75,1654.75,4,13,17.00
10/08/2013,18:17,1654.75,1655.50,1654.75,1655.50,181,13,194.00
10/08/2013,18:18,1655.50,1655.75,1655.00,1655.75,164,68,232.00
10/08/2013,18:19,1655.75,1656.50,1655.50,1656.50,649,14,663.00
10/08/2013,18:20,1656.25,1656.25,1656.00,1656.00,62,185,247.00
10/08/2013,18:21,1656.25,1656.75,1656.00,1656.75,371,22,393.00
10/08/2013,18:22,1656.75,1657.25,1656.50,1656.50,610,142,752.00
10/08/2013,18:23,1656.50,1657.00,1656.25,1656.75,135,111,246.00
10/08/2013,18:24,1657.00,1657.50,1656.75,1657.00,372,159,531.00
10/08/2013,18:25,1657.00,1657.25,1657.00,1657.00,6,102,108.00
10/08/2013,18:26,1657.00,1657.25,1657.00,1657.00,2,52,54.00
10/08/2013,18:27,1657.00,1657.25,1657.00,1657.00,6,63,69.00
10/08/2013,18:28,1657.00,1657.25,1656.50,1656.50,4,440,444.00
10/08/2013,18:29,1656.50,1656.50,1656.00,1656.00,37,157,194.00
10/08/2013,18:30,1656.00,1656.50,1656.00,1656.50,158,6,164.00
10/08/2013,18:31,1656.25,1656.50,1656.00,1656.00,30,183,213.00
10/08/2013,18:32,1656.00,1656.25,1656.00,1656.25,5,113,118.00
10/08/2013,18:33,1656.25,1656.75,1656.25,1656.25,166,29,195.00
10/08/2013,18:34,1656.25,1656.50,1656.00,1656.25,137,34,171.00
10/08/2013,18:35,1656.25,1656.50,1656.25,1656.25,2,17,19.00
10/08/2013,18:36,1656.25,1656.25,1656.25,1656.25,0,32,32.00
10/08/2013,18:37,1656.00,1656.25,1656.00,1656.00,51,81,132.00
10/08/2013,18:38,1656.25,1656.75,1656.25,1656.50,306,63,369.00
10/08/2013,18:39,1656.75,1656.75,1656.00,1656.00,3,135,138.00
10/08/2013,18:40,1656.00,1656.25,1656.00,1656.25,8,31,39.00
10/08/2013,18:41,1656.00,1656.25,1656.00,1656.25,84,138,222.00
10/08/2013,18:42,1656.25,1656.25,1656.00,1656.25,84,14,98.00
10/08/2013,18:43,1656.00,1656.00,1655.75,1655.75,2,244,246.00
10/08/2013,18:44,1655.75,1655.75,1655.75,1655.75,0,46,46.00
10/08/2013,18:45,1655.75,1655.75,1655.00,1655.25,13,285,298.00
10/08/2013,18:46,1655.00,1655.00,1654.25,1654.50,178,553,731.00
10/08/2013,18:47,1654.50,1654.50,1654.25,1654.50,105,87,192.00
10/08/2013,18:48,1654.25,1655.00,1654.25,1654.50,350,381,731.00
10/08/2013,18:49,1654.75,1654.75,1654.50,1654.75,98,26,124.00
10/08/2013,18:50,1654.50,1654.75,1654.50,1654.75,64,5,69.00
10/08/2013,18:51,1655.00,1655.00,1654.75,1655.00,123,4,127.00
10/08/2013,18:52,1655.25,1655.25,1654.50,1655.00,21,95,116.00
10/08/2013,18:53,1654.75,1655.00,1654.75,1654.75,1,9,10.00
10/08/2013,18:54,1655.00,1655.00,1654.75,1654.75,115,27,142.00
10/08/2013,18:55,1654.50,1654.75,1654.50,1654.75,33,19,52.00
10/08/2013,18:56,1654.75,1655.00,1654.75,1655.00,12,0,12.00
10/08/2013,18:57,1654.75,1655.00,1654.75,1655.00,3,25,28.00
10/08/2013,18:58,1654.75,1655.00,1654.75,1654.75,30,17,47.00
10/08/2013,18:59,1654.75,1655.00,1654.75,1654.75,301,14,315.00
10/08/2013,19:00,1654.75,1655.00,1654.50,1654.50,4,74,78.00
10/08/2013,19:01,1654.50,1655.00,1654.50,1654.50,111,196,307.00
10/08/2013,19:02,1654.75,1654.75,1654.50,1654.50,80,42,122.00
10/08/2013,19:03,1654.75,1655.00,1654.50,1654.50,85,177,262.00
10/08/2013,19:04,1654.25,1654.50,1654.00,1654.00,127,212,339.00
10/08/2013,19:05,1654.00,1654.50,1654.00,1654.50,97,8,105.00
10/08/2013,19:06,1654.25,1655.00,1654.25,1655.00,345,79,424.00
10/08/2013,19:07,1654.75,1654.75,1654.25,1654.25,5,143,148.00
10/08/2013,19:08,1654.25,1654.25,1654.00,1654.25,88,78,166.00
10/08/2013,19:09,1654.50,1655.00,1654.50,1654.75,185,8,193.00
10/08/2013,19:10,1655.00,1655.25,1654.75,1655.00,124,5,129.00
10/08/2013,19:11,1655.00,1655.25,1654.75,1655.00,7,85,92.00
10/08/2013,19:12,1654.75,1655.00,1654.75,1655.00,76,15,91.00
10/08/2013,19:13,1655.00,1655.00,1654.75,1655.00,75,9,84.00
10/08/2013,19:14,1654.75,1655.00,1654.75,1654.75,60,29,89.00
10/08/2013,19:15,1654.75,1654.75,1654.75,1654.75,0,18,18.00
10/08/2013,19:16,1655.00,1655.00,1654.50,1654.75,2,32,34.00
10/08/2013,19:17,1654.75,1654.75,1654.50,1654.50,4,28,32.00
10/08/2013,19:18,1654.75,1654.75,1654.50,1654.50,47,30,77.00
10/08/2013,19:19,1654.50,1654.75,1654.50,1654.75,4,5,9.00
10/08/2013,19:20,1654.50,1654.75,1654.50,1654.50,1,22,23.00
10/08/2013,19:21,1654.75,1654.75,1654.50,1654.50,2,104,106.00
10/08/2013,19:22,1654.75,1654.75,1654.50,1654.75,16,5,21.00
10/08/2013,19:23,1654.75,1654.75,1654.50,1654.50,6,84,90.00
10/08/2013,19:24,1654.50,1654.50,1654.25,1654.50,81,6,87.00
10/08/2013,19:25,1654.25,1654.50,1654.25,1654.25,69,262,331.00
10/08/2013,19:26,1654.25,1654.25,1654.00,1654.25,67,66,133.00
10/08/2013,19:27,1654.25,1654.50,1654.25,1654.50,13,27,40.00
10/08/2013,19:28,1654.50,1654.50,1654.25,1654.50,60,8,68.00
10/08/2013,19:29,1654.50,1654.50,1654.00,1654.25,9,95,104.00
10/08/2013,19:30,1654.25,1654.50,1654.00,1654.25,110,58,168.00
10/08/2013,19:31,1654.25,1654.50,1654.00,1654.00,13,333,346.00
10/08/2013,19:32,1654.00,1654.50,1654.00,1654.25,187,35,222.00
10/08/2013,19:33,1654.00,1654.25,1654.00,1654.00,64,5,69.00
10/08/2013,19:34,1654.25,1654.25,1653.75,1654.00,217,178,395.00
10/08/2013,19:35,1654.00,1654.25,1654.00,1654.25,3,6,9.00
10/08/2013,19:36,1654.00,1654.25,1653.75,1654.00,96,199,295.00
10/08/2013,19:37,1654.00,1654.25,1654.00,1654.25,25,7,32.00
10/08/2013,19:38,1654.25,1654.75,1654.00,1654.50,164,53,217.00
10/08/2013,19:39,1654.50,1654.50,1654.25,1654.25,11,35,46.00
10/08/2013,19:40,1654.50,1654.50,1654.25,1654.25,8,8,16.00
10/08/2013,19:41,1654.25,1654.50,1654.25,1654.25,30,11,41.00
10/08/2013,19:42,1654.25,1654.50,1654.25,1654.25,2,29,31.00
10/08/2013,19:43,1654.25,1654.75,1654.00,1654.50,49,90,139.00
10/08/2013,19:44,1654.25,1654.50,1654.00,1654.25,18,31,49.00
10/08/2013,19:45,1654.25,1654.25,1653.75,1653.75,11,111,122.00
10/08/2013,19:46,1654.00,1654.00,1653.75,1653.75,11,21,32.00
10/08/2013,19:47,1654.00,1654.00,1653.50,1653.50,23,348,371.00
10/08/2013,19:48,1653.50,1653.75,1653.25,1653.75,106,169,275.00
10/08/2013,19:49,1653.75,1653.75,1653.50,1653.50,135,4,139.00
10/08/2013,19:50,1653.50,1653.75,1653.50,1653.50,3,9,12.00
10/08/2013,19:51,1653.75,1653.75,1653.50,1653.75,46,8,54.00
10/08/2013,19:52,1653.50,1654.00,1653.50,1654.00,102,37,139.00
10/08/2013,19:53,1654.00,1654.00,1653.50,1653.50,3,43,46.00
10/08/2013,19:54,1653.75,1653.75,1653.50,1653.75,8,184,192.00
10/08/2013,19:55,1653.75,1653.75,1653.50,1653.75,62,2,64.00
10/08/2013,19:56,1653.75,1653.75,1653.75,1653.75,58,0,58.00
10/08/2013,19:57,1653.75,1654.00,1653.75,1653.75,5,4,9.00
10/08/2013,19:58,1654.00,1654.00,1653.75,1654.00,8,4,12.00
10/08/2013,19:59,1654.00,1654.50,1653.75,1654.00,288,51,339.00
10/08/2013,20:00,1654.25,1654.50,1654.00,1654.25,37,41,78.00
10/08/2013,20:01,1654.25,1654.25,1654.00,1654.00,8,16,24.00
10/08/2013,20:02,1654.25,1654.50,1654.00,1654.00,65,47,112.00
10/08/2013,20:03,1654.00,1654.50,1654.00,1654.50,142,5,147.00
10/08/2013,20:04,1654.50,1654.50,1654.25,1654.50,18,8,26.00
10/08/2013,20:05,1654.50,1654.50,1654.25,1654.25,3,23,26.00
10/08/2013,20:06,1654.25,1654.25,1654.00,1654.00,4,139,143.00
10/08/2013,20:07,1654.00,1654.25,1654.00,1654.00,24,54,78.00
10/08/2013,20:08,1654.00,1654.25,1654.00,1654.25,67,3,70.00
10/08/2013,20:09,1654.25,1654.75,1654.25,1654.75,95,3,98.00
10/08/2013,20:10,1654.75,1654.75,1654.50,1654.50,83,26,109.00
10/08/2013,20:11,1654.75,1654.75,1654.50,1654.50,8,22,30.00
10/08/2013,20:12,1654.50,1654.50,1654.25,1654.25,47,35,82.00
10/08/2013,20:13,1654.50,1654.50,1654.25,1654.25,5,3,8.00
10/08/2013,20:14,1654.25,1654.75,1654.25,1654.75,121,28,149.00
10/08/2013,20:15,1654.75,1655.25,1654.75,1655.25,201,92,293.00
10/08/2013,20:16,1655.00,1655.25,1655.00,1655.25,129,92,221.00
10/08/2013,20:17,1655.00,1656.00,1655.00,1655.50,332,102,434.00
10/08/2013,20:18,1655.50,1656.00,1655.50,1655.75,130,36,166.00
10/08/2013,20:19,1655.75,1656.00,1655.75,1655.75,65,28,93.00
10/08/2013,20:20,1655.75,1655.75,1655.50,1655.50,7,127,134.00
10/08/2013,20:21,1655.75,1655.75,1655.50,1655.50,6,8,14.00
10/08/2013,20:22,1655.50,1655.50,1655.25,1655.25,152,265,417.00
10/08/2013,20:23,1655.25,1655.25,1654.75,1654.75,0,187,187.00
10/08/2013,20:24,1654.75,1654.75,1654.50,1654.50,2,89,91.00
10/08/2013,20:25,1654.50,1654.50,1654.25,1654.50,5,92,97.00
10/08/2013,20:26,1654.25,1654.50,1653.75,1654.25,60,233,293.00
10/08/2013,20:27,1654.00,1654.00,1653.75,1653.75,76,53,129.00
10/08/2013,20:28,1653.75,1654.00,1653.75,1653.75,6,31,37.00
10/08/2013,20:29,1654.00,1654.25,1654.00,1654.00,188,23,211.00
10/08/2013,20:30,1654.25,1654.75,1654.00,1654.75,124,3,127.00
10/08/2013,20:31,1654.75,1654.75,1654.00,1654.50,65,63,128.00
10/08/2013,20:32,1654.50,1654.75,1654.50,1654.50,34,160,194.00
10/08/2013,20:33,1654.50,1654.50,1654.25,1654.25,28,55,83.00
10/08/2013,20:34,1654.25,1654.50,1654.25,1654.25,7,21,28.00
10/08/2013,20:35,1654.50,1654.50,1654.25,1654.25,117,105,222.00
10/08/2013,20:36,1654.25,1654.50,1654.25,1654.50,13,8,21.00
10/08/2013,20:37,1654.25,1654.50,1654.25,1654.25,1,7,8.00
10/08/2013,20:38,1654.50,1654.50,1654.25,1654.25,9,6,15.00
10/08/2013,20:39,1654.25,1654.50,1654.25,1654.25,21,8,29.00
10/08/2013,20:40,1654.50,1654.75,1654.25,1654.75,28,3,31.00
10/08/2013,20:41,1654.50,1654.75,1654.50,1654.75,1,33,34.00
10/08/2013,20:42,1654.50,1654.75,1654.50,1654.50,3,4,7.00
10/08/2013,20:43,1654.75,1654.75,1654.50,1654.75,11,12,23.00
10/08/2013,20:44,1654.50,1654.50,1654.25,1654.50,7,117,124.00
10/08/2013,20:45,1654.25,1654.25,1654.25,1654.25,0,7,7.00
10/08/2013,20:46,1654.50,1654.50,1654.25,1654.50,56,7,63.00
10/08/2013,20:47,1654.25,1654.50,1654.25,1654.25,35,9,44.00
10/08/2013,20:48,1654.25,1654.50,1654.25,1654.25,3,138,141.00
10/08/2013,20:49,1654.25,1654.50,1654.25,1654.25,1,37,38.00
10/08/2013,20:50,1654.50,1654.50,1654.25,1654.25,2,6,8.00
10/08/2013,20:51,1654.50,1654.50,1654.25,1654.50,6,5,11.00
10/08/2013,20:52,1654.50,1654.75,1654.25,1654.50,143,93,236.00
10/08/2013,20:53,1654.50,1654.50,1654.25,1654.25,10,12,22.00
10/08/2013,20:54,1654.25,1654.50,1654.25,1654.50,6,5,11.00
10/08/2013,20:55,1654.25,1654.50,1654.25,1654.25,3,7,10.00
10/08/2013,20:56,1654.50,1654.50,1654.25,1654.25,8,10,18.00
10/08/2013,20:57,1654.50,1654.50,1654.25,1654.50,28,6,34.00
10/08/2013,20:58,1654.50,1654.50,1654.25,1654.25,24,12,36.00
10/08/2013,20:59,1654.25,1654.50,1654.25,1654.25,9,7,16.00
10/08/2013,21:00,1654.50,1654.50,1654.25,1654.50,112,4,116.00
10/08/2013,21:01,1654.25,1654.50,1654.25,1654.50,33,6,39.00
10/08/2013,21:02,1654.25,1654.50,1654.25,1654.25,82,9,91.00
10/08/2013,21:03,1654.25,1654.50,1654.25,1654.50,58,5,63.00
10/08/2013,21:04,1654.50,1654.75,1654.50,1654.50,12,4,16.00
10/08/2013,21:05,1654.50,1655.00,1654.50,1655.00,320,29,349.00
10/08/2013,21:06,1655.00,1655.25,1655.00,1655.25,180,25,205.00
10/08/2013,21:07,1655.00,1655.50,1655.00,1655.25,98,147,245.00
10/08/2013,21:08,1655.25,1655.25,1654.75,1654.75,3,77,80.00
10/08/2013,21:09,1654.75,1655.00,1654.75,1654.75,33,52,85.00
10/08/2013,21:10,1654.75,1655.00,1654.75,1655.00,33,8,41.00
10/08/2013,21:11,1654.75,1655.00,1654.75,1655.00,75,2,77.00
10/08/2013,21:12,1655.00,1656.00,1655.00,1656.00,652,144,796.00
10/08/2013,21:13,1656.00,1656.00,1655.75,1656.00,528,11,539.00
10/08/2013,21:14,1656.00,1656.25,1655.75,1656.00,290,476,766.00
10/08/2013,21:15,1655.75,1656.00,1655.75,1655.75,17,31,48.00
10/08/2013,21:16,1655.75,1656.25,1655.75,1656.00,107,256,363.00
10/08/2013,21:17,1655.75,1656.25,1655.75,1656.25,109,21,130.00
10/08/2013,21:18,1656.00,1656.25,1656.00,1656.00,6,8,14.00
10/08/2013,21:19,1656.25,1656.25,1656.00,1656.25,82,37,119.00
10/08/2013,21:20,1656.00,1656.50,1656.00,1656.25,124,21,145.00
10/08/2013,21:21,1656.50,1656.50,1656.00,1656.00,2,82,84.00
10/08/2013,21:22,1656.00,1656.25,1656.00,1656.00,7,34,41.00
10/08/2013,21:23,1656.00,1656.25,1656.00,1656.25,114,9,123.00
10/08/2013,21:24,1656.50,1656.50,1656.25,1656.50,10,14,24.00
10/08/2013,21:25,1656.50,1656.75,1656.25,1656.50,240,72,312.00
10/08/2013,21:26,1656.25,1656.50,1656.25,1656.25,22,8,30.00
10/08/2013,21:27,1656.25,1656.50,1656.25,1656.25,16,9,25.00
10/08/2013,21:28,1656.25,1656.25,1656.25,1656.25,0,25,25.00
10/08/2013,21:29,1656.25,1656.50,1656.25,1656.50,1,7,8.00
10/08/2013,21:30,1656.25,1656.50,1656.25,1656.25,13,662,675.00
10/08/2013,21:31,1656.25,1656.50,1656.25,1656.25,2,8,10.00
10/08/2013,21:32,1656.25,1656.50,1656.25,1656.25,1,17,18.00
10/08/2013,21:33,1656.25,1656.25,1656.25,1656.25,0,9,9.00
10/08/2013,21:34,1656.25,1656.25,1656.00,1656.00,0,128,128.00
10/08/2013,21:35,1656.00,1656.25,1656.00,1656.25,2,159,161.00
10/08/2013,21:36,1656.25,1656.25,1655.75,1655.75,15,48,63.00
10/08/2013,21:37,1655.75,1656.00,1655.75,1655.75,4,54,58.00
10/08/2013,21:38,1655.75,1656.00,1655.75,1656.00,14,34,48.00
10/08/2013,21:39,1655.75,1655.75,1655.75,1655.75,0,42,42.00
10/08/2013,21:40,1655.75,1656.00,1655.75,1656.00,45,4,49.00
10/08/2013,21:41,1655.75,1656.00,1655.75,1655.75,3,83,86.00
10/08/2013,21:42,1655.75,1656.00,1655.75,1655.75,1,13,14.00
10/08/2013,21:43,1655.75,1655.75,1655.75,1655.75,0,165,165.00
10/08/2013,21:44,1655.75,1655.75,1655.75,1655.75,0,35,35.00
10/08/2013,21:45,1655.75,1655.75,1655.75,1655.75,0,4,4.00
10/08/2013,21:46,1656.00,1656.00,1655.50,1655.50,1,78,79.00
10/08/2013,21:47,1655.50,1655.75,1655.50,1655.75,15,9,24.00
10/08/2013,21:48,1655.50,1655.75,1655.50,1655.50,2,3,5.00
10/08/2013,21:49,1655.50,1655.75,1655.50,1655.50,1,26,27.00
10/08/2013,21:50,1655.50,1655.50,1655.50,1655.50,0,182,182.00
10/08/2013,21:51,1655.50,1655.75,1655.50,1655.50,1,15,16.00
10/08/2013,21:52,1655.50,1655.75,1655.00,1655.00,21,281,302.00
10/08/2013,21:53,1655.25,1655.25,1654.75,1655.00,62,85,147.00
10/08/2013,21:54,1655.00,1655.25,1655.00,1655.25,6,19,25.00
10/08/2013,21:55,1655.00,1655.00,1654.50,1654.75,158,75,233.00
10/08/2013,21:56,1654.75,1654.75,1654.50,1654.50,22,6,28.00
10/08/2013,21:57,1654.50,1655.25,1654.50,1655.00,90,37,127.00
10/08/2013,21:58,1655.00,1655.25,1655.00,1655.00,7,11,18.00
10/08/2013,21:59,1655.00,1655.25,1655.00,1655.00,2,156,158.00
10/08/2013,22:00,1654.75,1655.00,1654.50,1654.75,63,115,178.00
10/08/2013,22:01,1654.75,1655.00,1654.50,1654.75,59,5,64.00
10/08/2013,22:02,1655.00,1655.25,1654.75,1655.00,42,25,67.00
10/08/2013,22:03,1655.00,1655.25,1655.00,1655.00,21,5,26.00
10/08/2013,22:04,1655.00,1655.25,1655.00,1655.00,1,7,8.00
10/08/2013,22:05,1655.25,1655.25,1655.00,1655.00,2,3,5.00
10/08/2013,22:06,1655.00,1655.00,1654.75,1655.00,13,62,75.00
10/08/2013,22:07,1654.75,1655.00,1654.75,1654.75,7,7,14.00
10/08/2013,22:08,1655.00,1655.00,1654.75,1655.00,95,318,413.00
10/08/2013,22:09,1654.75,1655.00,1654.75,1654.75,74,7,81.00
10/08/2013,22:10,1654.75,1655.00,1654.75,1655.00,13,4,17.00
10/08/2013,22:11,1655.00,1655.25,1654.75,1655.00,51,7,58.00
10/08/2013,22:12,1655.25,1655.25,1655.00,1655.00,5,8,13.00
10/08/2013,22:13,1655.00,1655.00,1655.00,1655.00,0,10,10.00
10/08/2013,22:14,1654.75,1655.00,1654.75,1654.75,1,8,9.00
10/08/2013,22:15,1654.75,1655.00,1654.75,1654.75,4,3,7.00
10/08/2013,22:16,1655.00,1655.00,1654.75,1654.75,9,5,14.00
10/08/2013,22:17,1654.75,1654.75,1654.75,1654.75,0,9,9.00
10/08/2013,22:18,1655.00,1655.50,1654.75,1655.25,228,12,240.00
10/08/2013,22:19,1655.00,1655.00,1655.00,1655.00,0,22,22.00
10/08/2013,22:20,1655.00,1655.25,1655.00,1655.25,80,7,87.00
10/08/2013,22:21,1655.25,1655.25,1655.00,1655.00,5,7,12.00
10/08/2013,22:22,1655.00,1655.25,1655.00,1655.00,3,5,8.00
10/08/2013,22:23,1655.25,1655.25,1655.00,1655.00,10,11,21.00
10/08/2013,22:24,1655.25,1655.25,1655.00,1655.00,5,10,15.00
10/08/2013,22:25,1655.00,1655.25,1655.00,1655.25,1,9,10.00
10/08/2013,22:26,1655.00,1655.25,1655.00,1655.00,1,6,7.00
10/08/2013,22:27,1655.00,1655.25,1655.00,1655.25,9,5,14.00
10/08/2013,22:28,1655.00,1655.25,1655.00,1655.25,5,9,14.00
10/08/2013,22:29,1655.25,1655.25,1655.00,1655.25,7,9,16.00
10/08/2013,22:30,1655.25,1655.25,1655.00,1655.25,15,7,22.00
10/08/2013,22:31,1655.25,1656.00,1655.25,1655.75,257,86,343.00
10/08/2013,22:32,1655.75,1656.00,1655.75,1656.00,2,74,76.00
10/08/2013,22:33,1655.75,1656.00,1655.75,1656.00,206,5,211.00
10/08/2013,22:34,1656.00,1656.25,1656.00,1656.00,39,10,49.00
10/08/2013,22:35,1656.00,1656.25,1656.00,1656.00,22,22,44.00
10/08/2013,22:36,1656.00,1656.25,1656.00,1656.00,19,45,64.00
10/08/2013,22:37,1656.00,1656.50,1656.00,1656.50,162,7,169.00
10/08/2013,22:38,1656.50,1656.50,1656.00,1656.00,3,179,182.00
10/08/2013,22:39,1655.75,1656.00,1655.75,1655.75,42,11,53.00
10/08/2013,22:40,1655.75,1656.00,1655.75,1655.75,1,41,42.00
10/08/2013,22:41,1655.75,1656.00,1655.50,1655.50,51,119,170.00
10/08/2013,22:42,1655.50,1655.50,1655.00,1655.25,4,101,105.00
10/08/2013,22:43,1655.25,1655.25,1654.75,1655.25,155,46,201.00
10/08/2013,22:44,1655.25,1655.25,1655.00,1655.00,6,60,66.00
10/08/2013,22:45,1655.00,1655.50,1655.00,1655.50,47,16,63.00
10/08/2013,22:46,1655.25,1655.50,1655.25,1655.50,3,11,14.00
10/08/2013,22:47,1655.25,1655.25,1655.25,1655.25,0,10,10.00
10/08/2013,22:48,1655.50,1655.75,1655.50,1655.75,69,7,76.00
10/08/2013,22:49,1655.50,1655.75,1655.50,1655.50,24,54,78.00
10/08/2013,22:50,1655.75,1655.75,1655.50,1655.75,7,7,14.00
10/08/2013,22:51,1655.75,1655.75,1655.50,1655.75,16,6,22.00
10/08/2013,22:52,1655.50,1655.75,1655.50,1655.75,10,5,15.00
10/08/2013,22:53,1655.50,1655.75,1655.25,1655.25,1,130,131.00
10/08/2013,22:54,1655.50,1655.50,1655.25,1655.50,29,7,36.00
10/08/2013,22:55,1655.25,1655.25,1655.25,1655.25,0,99,99.00
10/08/2013,22:56,1655.25,1655.50,1655.25,1655.25,8,22,30.00
10/08/2013,22:57,1655.25,1655.50,1655.25,1655.25,3,38,41.00
10/08/2013,22:58,1655.25,1655.50,1655.25,1655.25,4,6,10.00
10/08/2013,22:59,1655.25,1655.25,1655.25,1655.25,0,16,16.00
10/08/2013,23:00,1655.25,1655.50,1655.25,1655.50,11,5,16.00
10/08/2013,23:01,1655.25,1655.25,1655.00,1655.00,0,239,239.00
10/08/2013,23:02,1655.00,1655.00,1654.75,1654.75,0,34,34.00
10/08/2013,23:03,1654.75,1655.00,1654.75,1654.75,6,20,26.00
10/08/2013,23:04,1654.75,1655.00,1654.75,1654.75,5,8,13.00
10/08/2013,23:05,1655.00,1655.00,1654.75,1655.00,3,28,31.00
10/08/2013,23:06,1655.00,1655.00,1654.75,1655.00,15,8,23.00
10/08/2013,23:07,1654.75,1655.00,1654.75,1654.75,4,6,10.00
10/08/2013,23:08,1654.75,1655.25,1654.75,1655.25,79,6,85.00
10/08/2013,23:09,1655.00,1655.50,1655.00,1655.50,23,3,26.00
10/08/2013,23:10,1655.50,1655.50,1655.25,1655.25,1,30,31.00
10/08/2013,23:11,1655.00,1655.25,1655.00,1655.00,25,8,33.00
10/08/2013,23:12,1655.00,1655.00,1655.00,1655.00,0,18,18.00
10/08/2013,23:13,1655.25,1655.25,1655.00,1655.00,3,5,8.00
10/08/2013,23:14,1655.00,1655.25,1655.00,1655.25,2,34,36.00
10/08/2013,23:15,1655.00,1655.25,1655.00,1655.00,29,22,51.00
10/08/2013,23:16,1655.00,1655.00,1655.00,1655.00,0,5,5.00
10/08/2013,23:17,1655.00,1655.25,1655.00,1655.00,9,6,15.00
10/08/2013,23:18,1655.25,1655.25,1655.00,1655.25,123,3,126.00
10/08/2013,23:19,1655.25,1655.50,1655.25,1655.25,26,3,29.00
10/08/2013,23:20,1655.25,1656.00,1655.25,1655.50,105,47,152.00
10/08/2013,23:21,1655.75,1655.75,1655.50,1655.50,1,7,8.00
10/08/2013,23:22,1655.50,1655.50,1655.25,1655.25,0,87,87.00
10/08/2013,23:23,1655.00,1655.00,1655.00,1655.00,0,6,6.00
10/08/2013,23:24,1655.25,1655.25,1655.00,1655.00,2,33,35.00
10/08/2013,23:25,1655.00,1655.00,1655.00,1655.00,0,40,40.00
10/08/2013,23:26,1655.00,1655.00,1655.00,1655.00,0,4,4.00
10/08/2013,23:27,1655.00,1655.25,1655.00,1655.25,1,7,8.00
10/08/2013,23:28,1655.00,1655.25,1655.00,1655.00,1,8,9.00
10/08/2013,23:29,1655.00,1655.75,1655.00,1655.75,300,38,338.00
10/08/2013,23:30,1655.75,1655.75,1655.50,1655.75,107,9,116.00
10/08/2013,23:31,1655.50,1655.75,1655.50,1655.50,1,16,17.00
10/08/2013,23:32,1655.50,1655.75,1655.50,1655.50,1,103,104.00
10/08/2013,23:33,1655.50,1656.00,1655.50,1655.50,53,19,72.00
10/08/2013,23:34,1655.50,1655.75,1655.50,1655.75,30,2,32.00
10/08/2013,23:35,1655.75,1656.00,1655.75,1656.00,14,6,20.00
10/08/2013,23:36,1655.75,1656.00,1655.75,1655.75,1,15,16.00
10/08/2013,23:37,1655.75,1656.00,1655.75,1656.00,7,6,13.00
10/08/2013,23:38,1655.75,1656.00,1655.75,1655.75,3,63,66.00
10/08/2013,23:39,1655.75,1656.00,1655.75,1656.00,90,5,95.00
10/08/2013,23:40,1656.00,1656.00,1655.75,1655.75,31,15,46.00
10/08/2013,23:41,1655.75,1656.00,1655.75,1655.75,5,19,24.00
10/08/2013,23:42,1655.75,1655.75,1655.75,1655.75,0,9,9.00
10/08/2013,23:43,1655.75,1656.00,1655.75,1656.00,54,6,60.00
10/08/2013,23:44,1656.00,1656.25,1656.00,1656.00,24,29,53.00
10/08/2013,23:45,1656.00,1656.00,1655.75,1656.00,24,24,48.00
10/08/2013,23:46,1655.75,1656.00,1655.75,1655.75,1,17,18.00
10/08/2013,23:47,1655.75,1656.00,1655.75,1655.75,2,9,11.00
10/08/2013,23:48,1656.00,1656.00,1655.75,1656.00,4,6,10.00
10/08/2013,23:49,1655.75,1656.00,1655.75,1655.75,1,9,10.00
10/08/2013,23:50,1656.00,1656.25,1656.00,1656.25,60,0,60.00
10/08/2013,23:51,1656.00,1656.25,1656.00,1656.00,1,10,11.00
10/08/2013,23:52,1656.00,1656.25,1656.00,1656.25,2,8,10.00
10/08/2013,23:53,1656.25,1656.25,1656.00,1656.00,67,12,79.00
10/08/2013,23:54,1656.00,1656.50,1656.00,1656.25,203,9,212.00
10/08/2013,23:55,1656.25,1656.25,1656.00,1656.00,0,55,55.00
10/08/2013,23:56,1656.00,1656.00,1656.00,1656.00,0,6,6.00
10/08/2013,23:57,1656.00,1656.00,1656.00,1656.00,0,11,11.00
10/08/2013,23:58,1656.00,1656.00,1656.00,1656.00,0,8,8.00
10/08/2013,23:59,1656.00,1656.25,1656.00,1656.00,12,8,20.00
10/09/2013,00:00,1656.00,1656.25,1656.00,1656.00,1,113,114.00
10/09/2013,00:01,1656.00,1656.25,1656.00,1656.00,1,127,128.00
10/09/2013,00:02,1656.25,1656.50,1656.00,1656.25,152,13,165.00
10/09/2013,00:03,1656.25,1656.25,1656.00,1656.25,53,25,78.00
10/09/2013,00:04,1656.25,1656.25,1656.00,1656.00,52,8,60.00
10/09/2013,00:05,1656.00,1656.25,1656.00,1656.00,30,8,38.00
10/09/2013,00:06,1656.00,1656.00,1656.00,1656.00,0,30,30.00
10/09/2013,00:07,1656.00,1656.50,1656.00,1656.25,76,38,114.00
10/09/2013,00:08,1656.00,1656.25,1656.00,1656.00,25,19,44.00
10/09/2013,00:09,1656.00,1656.25,1656.00,1656.00,3,5,8.00
10/09/2013,00:10,1656.00,1656.25,1656.00,1656.00,51,33,84.00
10/09/2013,00:11,1656.00,1656.25,1656.00,1656.00,4,59,63.00
10/09/2013,00:12,1656.25,1656.25,1656.00,1656.00,8,10,18.00
10/09/2013,00:13,1656.00,1656.25,1656.00,1656.25,6,155,161.00
10/09/2013,00:14,1656.00,1656.00,1656.00,1656.00,0,26,26.00
10/09/2013,00:15,1656.00,1656.00,1656.00,1656.00,0,7,7.00
10/09/2013,00:16,1656.00,1656.25,1656.00,1656.25,19,25,44.00
10/09/2013,00:17,1656.00,1656.25,1656.00,1656.25,9,12,21.00
10/09/2013,00:18,1656.25,1656.25,1656.00,1656.00,8,5,13.00
10/09/2013,00:19,1656.00,1656.25,1656.00,1656.00,1,25,26.00
10/09/2013,00:20,1656.00,1656.00,1656.00,1656.00,0,10,10.00
10/09/2013,00:21,1656.00,1656.25,1656.00,1656.25,3,90,93.00
10/09/2013,00:22,1656.00,1656.00,1656.00,1656.00,0,20,20.00
10/09/2013,00:23,1656.00,1656.25,1656.00,1656.00,1,87,88.00
10/09/2013,00:24,1656.00,1656.25,1656.00,1656.25,1,11,12.00
10/09/2013,00:25,1656.00,1656.00,1656.00,1656.00,0,23,23.00
10/09/2013,00:26,1656.00,1656.25,1656.00,1656.00,2,51,53.00
10/09/2013,00:27,1656.00,1656.00,1656.00,1656.00,0,31,31.00
10/09/2013,00:28,1656.00,1656.00,1656.00,1656.00,0,12,12.00
10/09/2013,00:29,1656.00,1656.00,1656.00,1656.00,0,11,11.00
10/09/2013,00:30,1656.00,1656.25,1656.00,1656.00,7,66,73.00
10/09/2013,00:31,1656.00,1656.00,1655.75,1655.75,1,247,248.00
10/09/2013,00:32,1655.75,1655.75,1655.75,1655.75,0,18,18.00
10/09/2013,00:33,1655.75,1655.75,1655.50,1655.50,0,247,247.00
10/09/2013,00:34,1655.25,1655.25,1655.25,1655.25,0,241,241.00
10/09/2013,00:35,1655.25,1655.50,1655.25,1655.50,1,4,5.00
10/09/2013,00:36,1655.50,1655.50,1655.50,1655.50,4,0,4.00
10/09/2013,00:37,1655.25,1655.50,1655.25,1655.50,213,29,242.00
10/09/2013,00:38,1655.25,1655.50,1655.25,1655.50,45,4,49.00
10/09/2013,00:39,1655.50,1655.50,1655.50,1655.50,18,0,18.00
10/09/2013,00:40,1655.50,1655.50,1655.25,1655.25,1,1,2.00
10/09/2013,00:41,1655.25,1655.25,1655.25,1655.25,0,8,8.00
10/09/2013,00:42,1655.50,1655.75,1655.50,1655.75,55,0,55.00
10/09/2013,00:43,1655.75,1655.75,1655.75,1655.75,6,0,6.00
10/09/2013,00:44,1655.75,1655.75,1655.75,1655.75,35,0,35.00
10/09/2013,00:45,1655.75,1655.75,1655.50,1655.75,25,19,44.00
10/09/2013,00:46,1655.75,1655.75,1655.75,1655.75,4,0,4.00
10/09/2013,00:47,1655.50,1655.50,1655.25,1655.25,0,45,45.00
10/09/2013,00:48,1655.25,1655.25,1655.25,1655.25,0,4,4.00
10/09/2013,00:49,1655.25,1655.75,1655.25,1655.75,77,1,78.00
10/09/2013,00:50,1655.75,1655.75,1655.50,1655.75,86,56,142.00
10/09/2013,00:51,1656.00,1656.00,1655.75,1655.75,17,49,66.00
10/09/2013,00:52,1655.75,1656.00,1655.75,1656.00,277,9,286.00
10/09/2013,00:53,1656.00,1656.00,1655.75,1656.00,63,1,64.00
10/09/2013,00:54,1656.00,1656.00,1655.75,1655.75,10,45,55.00
10/09/2013,00:55,1656.00,1656.00,1655.50,1655.75,22,135,157.00
10/09/2013,00:56,1655.75,1655.75,1655.75,1655.75,13,0,13.00
10/09/2013,00:57,1655.75,1655.75,1655.50,1655.50,40,59,99.00
10/09/2013,00:58,1655.75,1655.75,1655.50,1655.75,13,43,56.00
10/09/2013,00:59,1655.75,1655.75,1655.50,1655.50,60,26,86.00
10/09/2013,01:00,1655.50,1655.75,1655.50,1655.75,28,56,84.00
10/09/2013,01:01,1655.50,1655.75,1655.50,1655.75,94,1,95.00
10/09/2013,01:02,1655.75,1655.75,1655.50,1655.75,216,148,364.00
10/09/2013,01:03,1656.00,1656.00,1655.75,1655.75,6,93,99.00
10/09/2013,01:04,1655.75,1656.00,1655.75,1656.00,154,60,214.00
10/09/2013,01:05,1656.25,1656.25,1656.00,1656.00,1,22,23.00
10/09/2013,01:06,1656.00,1656.25,1655.75,1656.00,121,187,308.00
10/09/2013,01:07,1656.00,1657.00,1656.00,1656.25,1207,455,1662.00
10/09/2013,01:08,1656.50,1656.50,1656.25,1656.50,108,8,116.00
10/09/2013,01:09,1656.50,1656.50,1656.25,1656.25,151,99,250.00
10/09/2013,01:10,1656.25,1656.50,1656.00,1656.00,9,95,104.00
10/09/2013,01:11,1656.00,1656.00,1655.75,1656.00,9,77,86.00
10/09/2013,01:12,1656.00,1656.25,1655.75,1656.25,105,7,112.00
10/09/2013,01:13,1656.25,1656.25,1656.25,1656.25,27,0,27.00
10/09/2013,01:14,1656.00,1656.25,1656.00,1656.00,1,117,118.00
10/09/2013,01:15,1656.00,1656.25,1656.00,1656.00,134,67,201.00
10/09/2013,01:16,1656.00,1656.25,1656.00,1656.25,11,10,21.00
10/09/2013,01:17,1656.00,1656.00,1656.00,1656.00,0,77,77.00
10/09/2013,01:18,1656.00,1656.00,1655.75,1655.75,0,44,44.00
10/09/2013,01:19,1655.75,1656.00,1655.75,1655.75,1,78,79.00
10/09/2013,01:20,1655.75,1655.75,1655.75,1655.75,0,8,8.00
10/09/2013,01:21,1655.75,1656.00,1655.75,1656.00,8,4,12.00
10/09/2013,01:22,1656.00,1656.25,1655.75,1656.25,133,14,147.00
10/09/2013,01:23,1656.25,1656.75,1656.25,1656.50,360,17,377.00
10/09/2013,01:24,1656.75,1656.75,1656.50,1656.50,1,6,7.00
10/09/2013,01:25,1656.50,1656.75,1656.50,1656.50,182,11,193.00
10/09/2013,01:26,1656.50,1656.75,1656.50,1656.50,1,36,37.00
10/09/2013,01:27,1656.50,1656.50,1656.25,1656.50,32,150,182.00
10/09/2013,01:28,1656.25,1656.50,1656.25,1656.50,22,63,85.00
10/09/2013,01:29,1656.50,1656.50,1656.25,1656.50,9,19,28.00
10/09/2013,01:30,1656.25,1656.50,1656.25,1656.25,10,87,97.00
10/09/2013,01:31,1656.50,1656.50,1656.00,1656.00,5,246,251.00
10/09/2013,01:32,1656.00,1656.00,1655.75,1655.75,0,22,22.00
10/09/2013,01:33,1656.00,1656.00,1655.75,1656.00,104,46,150.00
10/09/2013,01:34,1655.75,1656.00,1655.75,1656.00,27,1,28.00
10/09/2013,01:35,1656.00,1656.00,1655.75,1655.75,12,53,65.00
10/09/2013,01:36,1656.00,1656.00,1655.50,1655.75,17,32,49.00
10/09/2013,01:37,1655.75,1655.75,1655.50,1655.75,22,65,87.00
10/09/2013,01:38,1655.50,1656.00,1655.50,1655.50,90,89,179.00
10/09/2013,01:39,1655.75,1655.75,1655.50,1655.50,2,4,6.00
10/09/2013,01:40,1655.75,1655.75,1655.50,1655.75,3,37,40.00
10/09/2013,01:41,1655.75,1655.75,1655.50,1655.50,3,144,147.00
10/09/2013,01:42,1655.25,1655.25,1655.25,1655.25,0,87,87.00
10/09/2013,01:43,1655.25,1655.50,1655.25,1655.50,36,5,41.00
10/09/2013,01:44,1655.50,1655.50,1655.25,1655.50,24,4,28.00
10/09/2013,01:45,1655.50,1655.50,1655.50,1655.50,3,0,3.00
10/09/2013,01:46,1655.50,1655.50,1655.25,1655.50,5,2,7.00
10/09/2013,01:47,1655.50,1655.50,1655.50,1655.50,3,0,3.00
10/09/2013,01:48,1655.50,1655.50,1655.25,1655.25,4,4,8.00
10/09/2013,01:49,1655.25,1655.50,1655.25,1655.25,2,132,134.00
10/09/2013,01:50,1655.25,1655.75,1655.25,1655.75,193,7,200.00
10/09/2013,01:51,1655.75,1655.75,1655.25,1655.25,30,86,116.00
10/09/2013,01:52,1655.50,1655.50,1655.50,1655.50,4,0,4.00
10/09/2013,01:53,1655.50,1655.50,1655.25,1655.50,25,6,31.00
10/09/2013,01:54,1655.50,1655.50,1655.25,1655.50,15,4,19.00
10/09/2013,01:55,1655.25,1655.50,1655.25,1655.25,3,13,16.00
10/09/2013,01:56,1655.25,1655.50,1655.25,1655.25,5,65,70.00
10/09/2013,01:57,1655.25,1655.50,1655.25,1655.50,1,9,10.00
10/09/2013,01:58,1655.25,1655.50,1655.25,1655.50,63,15,78.00
10/09/2013,01:59,1655.50,1655.50,1655.25,1655.50,60,2,62.00
10/09/2013,02:00,1655.50,1655.75,1655.50,1655.75,108,37,145.00
10/09/2013,02:01,1655.50,1655.75,1654.00,1654.50,294,1089,1383.00
10/09/2013,02:02,1654.50,1655.25,1654.25,1654.75,639,456,1095.00
10/09/2013,02:03,1655.00,1655.25,1654.75,1655.00,125,163,288.00
10/09/2013,02:04,1655.25,1655.25,1654.75,1655.00,44,100,144.00
10/09/2013,02:05,1655.00,1655.50,1654.50,1654.50,132,257,389.00
10/09/2013,02:06,1654.75,1655.00,1654.50,1654.50,158,310,468.00
10/09/2013,02:07,1654.50,1654.75,1654.25,1654.75,187,39,226.00
10/09/2013,02:08,1654.75,1655.00,1654.75,1655.00,157,45,202.00
10/09/2013,02:09,1655.00,1655.25,1654.75,1655.00,232,136,368.00
10/09/2013,02:10,1655.25,1655.75,1655.00,1655.75,157,153,310.00
10/09/2013,02:11,1655.50,1656.00,1655.50,1655.75,254,214,468.00
10/09/2013,02:12,1655.50,1656.00,1655.50,1655.50,131,77,208.00
10/09/2013,02:13,1655.75,1655.75,1655.50,1655.50,243,211,454.00
10/09/2013,02:14,1655.50,1655.50,1654.75,1655.00,157,449,606.00
10/09/2013,02:15,1655.00,1655.50,1654.75,1655.50,539,51,590.00
10/09/2013,02:16,1655.50,1655.50,1654.75,1655.25,220,155,375.00
10/09/2013,02:17,1655.00,1656.00,1655.00,1656.00,527,34,561.00
10/09/2013,02:18,1656.00,1656.00,1655.50,1655.75,29,109,138.00
10/09/2013,02:19,1655.50,1655.75,1655.50,1655.75,262,94,356.00
10/09/2013,02:20,1655.75,1655.75,1655.50,1655.50,355,45,400.00
10/09/2013,02:21,1655.50,1655.75,1655.50,1655.50,163,42,205.00
10/09/2013,02:22,1655.75,1655.75,1655.50,1655.50,71,11,82.00
10/09/2013,02:23,1655.75,1655.75,1655.50,1655.50,126,382,508.00
10/09/2013,02:24,1655.50,1656.00,1655.50,1655.50,856,175,1031.00
10/09/2013,02:25,1655.50,1655.75,1655.50,1655.50,26,54,80.00
10/09/2013,02:26,1655.50,1655.75,1655.50,1655.50,13,259,272.00
10/09/2013,02:27,1655.50,1655.50,1655.25,1655.25,81,300,381.00
10/09/2013,02:28,1655.50,1655.50,1655.00,1655.25,7,371,378.00
10/09/2013,02:29,1655.25,1655.50,1655.25,1655.25,88,214,302.00
10/09/2013,02:30,1655.25,1655.75,1655.25,1655.50,93,98,191.00
10/09/2013,02:31,1655.25,1655.75,1655.25,1655.75,150,36,186.00
10/09/2013,02:32,1655.75,1655.75,1655.50,1655.50,11,11,22.00
10/09/2013,02:33,1655.75,1655.75,1655.50,1655.50,3,15,18.00
10/09/2013,02:34,1655.50,1655.75,1655.50,1655.50,21,21,42.00
10/09/2013,02:35,1655.50,1655.75,1655.50,1655.50,100,37,137.00
10/09/2013,02:36,1655.75,1655.75,1655.50,1655.50,39,33,72.00
10/09/2013,02:37,1655.50,1655.75,1655.25,1655.25,10,174,184.00
10/09/2013,02:38,1655.50,1655.50,1654.75,1654.75,6,311,317.00
10/09/2013,02:39,1655.00,1655.50,1654.75,1655.25,378,9,387.00
10/09/2013,02:40,1655.50,1655.75,1655.25,1655.50,222,158,380.00
10/09/2013,02:41,1655.50,1655.75,1655.50,1655.50,22,84,106.00
10/09/2013,02:42,1655.75,1655.75,1655.50,1655.50,382,174,556.00
10/09/2013,02:43,1655.50,1655.50,1655.25,1655.50,22,59,81.00
10/09/2013,02:44,1655.25,1655.50,1655.25,1655.50,61,20,81.00
10/09/2013,02:45,1655.25,1656.00,1655.25,1656.00,758,15,773.00
10/09/2013,02:46,1655.75,1656.00,1655.50,1655.75,318,51,369.00
10/09/2013,02:47,1655.75,1656.00,1655.75,1655.75,585,73,658.00
10/09/2013,02:48,1655.75,1656.50,1655.75,1656.00,394,161,555.00
10/09/2013,02:49,1656.00,1656.25,1655.75,1655.75,2,389,391.00
10/09/2013,02:50,1655.50,1655.75,1655.50,1655.50,2,33,35.00
10/09/2013,02:51,1655.75,1656.25,1655.50,1655.50,170,160,330.00
10/09/2013,02:52,1655.75,1655.75,1655.25,1655.25,8,357,365.00
10/09/2013,02:53,1655.00,1655.25,1654.50,1654.50,61,543,604.00
10/09/2013,02:54,1654.50,1655.00,1654.50,1655.00,231,160,391.00
10/09/2013,02:55,1654.75,1655.00,1654.75,1654.75,13,29,42.00
10/09/2013,02:56,1654.75,1655.25,1654.75,1655.00,135,36,171.00
10/09/2013,02:57,1655.00,1655.00,1654.75,1655.00,123,44,167.00
10/09/2013,02:58,1655.00,1655.25,1655.00,1655.25,33,7,40.00
10/09/2013,02:59,1655.00,1655.25,1655.00,1655.25,57,11,68.00
10/09/2013,03:00,1655.25,1655.25,1655.00,1655.00,18,21,39.00
10/09/2013,03:01,1655.00,1655.25,1654.75,1654.75,40,93,133.00
10/09/2013,03:02,1655.00,1655.00,1654.50,1654.75,98,150,248.00
10/09/2013,03:03,1654.75,1655.00,1654.50,1654.75,85,132,217.00
10/09/2013,03:04,1654.75,1655.00,1654.50,1654.75,333,164,497.00
10/09/2013,03:05,1654.75,1654.75,1654.50,1654.50,127,202,329.00
10/09/2013,03:06,1654.50,1654.75,1654.25,1654.25,11,154,165.00
10/09/2013,03:07,1654.50,1654.75,1654.00,1654.00,248,729,977.00
10/09/2013,03:08,1654.00,1654.75,1654.00,1654.25,263,152,415.00
10/09/2013,03:09,1654.25,1654.50,1654.00,1654.00,23,415,438.00
10/09/2013,03:10,1654.00,1654.50,1654.00,1654.50,201,51,252.00
10/09/2013,03:11,1654.50,1655.00,1654.25,1654.75,402,144,546.00
10/09/2013,03:12,1654.75,1655.25,1654.75,1655.25,139,26,165.00
10/09/2013,03:13,1655.00,1655.25,1655.00,1655.00,9,16,25.00
10/09/2013,03:14,1655.25,1655.75,1655.25,1655.75,415,356,771.00
10/09/2013,03:15,1655.75,1656.50,1655.75,1656.00,387,252,639.00
10/09/2013,03:16,1656.00,1656.00,1655.25,1655.50,117,186,303.00
10/09/2013,03:17,1655.50,1655.75,1655.25,1655.50,12,118,130.00
10/09/2013,03:18,1655.25,1655.50,1654.75,1655.00,6,268,274.00
10/09/2013,03:19,1654.75,1655.25,1654.75,1655.00,201,111,312.00
10/09/2013,03:20,1655.00,1655.25,1655.00,1655.00,2,66,68.00
10/09/2013,03:21,1655.25,1655.25,1655.00,1655.00,8,54,62.00
10/09/2013,03:22,1655.00,1655.00,1654.75,1654.75,1,82,83.00
10/09/2013,03:23,1654.75,1655.00,1654.75,1654.75,24,33,57.00
10/09/2013,03:24,1654.75,1654.75,1654.75,1654.75,0,27,27.00
10/09/2013,03:25,1654.75,1655.00,1654.50,1654.50,5,296,301.00
10/09/2013,03:26,1654.50,1654.75,1654.50,1654.50,16,158,174.00
10/09/2013,03:27,1654.50,1654.75,1654.50,1654.50,21,54,75.00
10/09/2013,03:28,1654.50,1654.75,1654.50,1654.75,22,16,38.00
10/09/2013,03:29,1654.50,1654.50,1654.25,1654.25,3,219,222.00
10/09/2013,03:30,1654.25,1654.50,1654.25,1654.25,2,199,201.00
10/09/2013,03:31,1654.25,1654.50,1653.75,1654.50,374,560,934.00
10/09/2013,03:32,1654.50,1654.50,1654.00,1654.00,96,121,217.00
10/09/2013,03:33,1654.00,1654.50,1654.00,1654.25,96,36,132.00
10/09/2013,03:34,1654.25,1654.50,1654.25,1654.50,7,13,20.00
10/09/2013,03:35,1654.25,1655.00,1654.25,1655.00,252,17,269.00
10/09/2013,03:36,1655.00,1655.25,1654.75,1655.25,275,53,328.00
10/09/2013,03:37,1655.00,1655.00,1654.50,1654.50,49,149,198.00
10/09/2013,03:38,1654.50,1654.75,1654.25,1654.25,7,192,199.00
10/09/2013,03:39,1654.25,1654.50,1654.00,1654.25,75,133,208.00
10/09/2013,03:40,1654.50,1654.75,1654.25,1654.75,115,32,147.00
10/09/2013,03:41,1654.50,1654.75,1654.50,1654.75,10,14,24.00
10/09/2013,03:42,1654.50,1654.75,1654.50,1654.50,142,11,153.00
10/09/2013,03:43,1654.50,1654.50,1654.25,1654.25,6,177,183.00
10/09/2013,03:44,1654.25,1654.50,1654.25,1654.25,1,20,21.00
10/09/2013,03:45,1654.25,1654.50,1654.25,1654.25,17,15,32.00
10/09/2013,03:46,1654.25,1654.25,1654.00,1654.00,2,402,404.00
10/09/2013,03:47,1654.00,1654.50,1654.00,1654.50,448,14,462.00
10/09/2013,03:48,1654.75,1654.75,1654.50,1654.50,213,19,232.00
10/09/2013,03:49,1654.50,1654.75,1654.50,1654.75,308,10,318.00
10/09/2013,03:50,1654.50,1654.75,1654.50,1654.50,1,9,10.00
10/09/2013,03:51,1654.50,1654.75,1654.50,1654.50,11,39,50.00
10/09/2013,03:52,1654.50,1654.75,1654.50,1654.50,6,36,42.00
10/09/2013,03:53,1654.50,1654.50,1654.50,1654.50,0,35,35.00
10/09/2013,03:54,1654.50,1654.75,1654.50,1654.50,11,42,53.00
10/09/2013,03:55,1654.50,1655.00,1654.50,1655.00,326,10,336.00
10/09/2013,03:56,1655.00,1655.75,1654.75,1655.75,958,180,1138.00
10/09/2013,03:57,1655.75,1655.75,1655.50,1655.50,452,31,483.00
10/09/2013,03:58,1655.75,1655.75,1655.25,1655.50,306,104,410.00
10/09/2013,03:59,1655.25,1655.50,1655.25,1655.25,67,55,122.00
10/09/2013,04:00,1655.50,1655.50,1655.25,1655.25,47,24,71.00
10/09/2013,04:01,1655.25,1655.75,1655.25,1655.75,289,15,304.00
10/09/2013,04:02,1655.50,1656.00,1655.50,1655.75,187,20,207.00
10/09/2013,04:03,1655.75,1655.75,1655.25,1655.25,14,332,346.00
10/09/2013,04:04,1655.50,1655.50,1655.25,1655.25,148,17,165.00
10/09/2013,04:05,1655.50,1655.50,1655.25,1655.25,86,12,98.00
10/09/2013,04:06,1655.50,1656.00,1655.50,1656.00,622,71,693.00
10/09/2013,04:07,1655.75,1656.00,1655.75,1655.75,910,30,940.00
10/09/2013,04:08,1656.00,1656.00,1655.75,1655.75,127,10,137.00
10/09/2013,04:09,1656.00,1656.00,1655.75,1655.75,18,12,30.00
10/09/2013,04:10,1655.75,1656.00,1655.75,1655.75,7,21,28.00
10/09/2013,04:11,1656.00,1656.00,1655.75,1656.00,71,12,83.00
10/09/2013,04:12,1655.75,1656.00,1655.75,1655.75,39,49,88.00
10/09/2013,04:13,1655.75,1656.25,1655.75,1656.00,103,46,149.00
10/09/2013,04:14,1656.25,1657.00,1656.25,1657.00,916,318,1234.00
10/09/2013,04:15,1657.00,1657.25,1656.75,1657.00,715,387,1102.00
10/09/2013,04:16,1657.00,1657.75,1657.00,1657.75,811,142,953.00
10/09/2013,04:17,1657.50,1657.75,1657.50,1657.50,385,68,453.00
10/09/2013,04:18,1657.75,1658.25,1657.50,1658.00,1597,169,1766.00
10/09/2013,04:19,1657.75,1658.25,1657.75,1657.75,359,409,768.00
10/09/2013,04:20,1657.75,1658.00,1657.50,1657.50,96,438,534.00
10/09/2013,04:21,1657.25,1657.50,1657.00,1657.25,120,303,423.00
10/09/2013,04:22,1657.25,1657.50,1657.25,1657.25,4,13,17.00
10/09/2013,04:23,1657.25,1657.50,1657.25,1657.25,15,27,42.00
10/09/2013,04:24,1657.25,1657.50,1657.25,1657.25,20,229,249.00
10/09/2013,04:25,1657.50,1657.50,1657.00,1657.25,168,111,279.00
10/09/2013,04:26,1657.25,1657.50,1657.25,1657.25,163,11,174.00
10/09/2013,04:27,1657.25,1658.00,1657.25,1657.75,556,10,566.00
10/09/2013,04:28,1658.00,1658.00,1657.75,1657.75,34,87,121.00
10/09/2013,04:29,1657.75,1657.75,1657.50,1657.50,6,230,236.00
10/09/2013,04:30,1657.50,1657.75,1657.50,1657.50,16,41,57.00
10/09/2013,04:31,1657.50,1657.75,1657.25,1657.25,10,155,165.00
10/09/2013,04:32,1657.25,1657.50,1657.25,1657.25,50,40,90.00
10/09/2013,04:33,1657.25,1657.50,1657.25,1657.50,25,15,40.00
10/09/2013,04:34,1657.25,1657.25,1657.25,1657.25,0,37,37.00
10/09/2013,04:35,1657.25,1657.50,1657.25,1657.25,3,107,110.00
10/09/2013,04:36,1657.25,1657.50,1657.25,1657.25,16,40,56.00
10/09/2013,04:37,1657.25,1657.50,1657.00,1657.00,25,347,372.00
10/09/2013,04:38,1657.25,1657.25,1657.00,1657.00,2,114,116.00
10/09/2013,04:39,1657.00,1657.00,1656.50,1656.75,16,585,601.00
10/09/2013,04:40,1656.50,1656.75,1656.25,1656.50,5,222,227.00
10/09/2013,04:41,1656.25,1656.50,1656.25,1656.50,27,22,49.00
10/09/2013,04:42,1656.25,1656.75,1656.25,1656.50,218,20,238.00
10/09/2013,04:43,1656.50,1656.75,1656.50,1656.75,225,10,235.00
10/09/2013,04:44,1656.75,1657.00,1656.50,1656.50,16,104,120.00
10/09/2013,04:45,1656.50,1656.75,1656.50,1656.50,234,9,243.00
10/09/2013,04:46,1656.50,1656.75,1656.50,1656.50,2,14,16.00
10/09/2013,04:47,1656.75,1656.75,1656.50,1656.50,7,19,26.00
10/09/2013,04:48,1656.50,1656.75,1656.50,1656.50,16,21,37.00
10/09/2013,04:49,1656.75,1656.75,1656.50,1656.50,12,24,36.00
10/09/2013,04:50,1656.75,1656.75,1656.50,1656.75,229,18,247.00
10/09/2013,04:51,1656.75,1656.75,1656.50,1656.75,146,166,312.00
10/09/2013,04:52,1656.75,1657.00,1656.75,1656.75,25,15,40.00
10/09/2013,04:53,1656.75,1657.00,1656.75,1656.75,6,115,121.00
10/09/2013,04:54,1656.75,1657.00,1656.75,1656.75,227,161,388.00
10/09/2013,04:55,1656.75,1656.75,1656.50,1656.50,0,131,131.00
10/09/2013,04:56,1656.50,1656.75,1656.50,1656.50,13,17,30.00
10/09/2013,04:57,1656.50,1656.75,1656.25,1656.25,99,160,259.00
10/09/2013,04:58,1656.25,1656.25,1656.00,1656.00,1,341,342.00
10/09/2013,04:59,1656.00,1656.00,1655.75,1655.75,39,521,560.00
10/09/2013,05:00,1655.75,1655.75,1655.25,1655.50,254,479,733.00
10/09/2013,05:01,1655.50,1656.00,1655.50,1656.00,323,6,329.00
10/09/2013,05:02,1655.75,1656.25,1655.75,1656.25,418,9,427.00
10/09/2013,05:03,1656.00,1656.25,1655.75,1655.75,70,278,348.00
10/09/2013,05:04,1655.75,1655.75,1655.75,1655.75,0,95,95.00
10/09/2013,05:05,1655.75,1656.25,1655.75,1656.25,556,9,565.00
10/09/2013,05:06,1656.00,1656.25,1655.75,1655.75,44,1344,1388.00
10/09/2013,05:07,1655.75,1656.00,1655.75,1655.75,41,122,163.00
10/09/2013,05:08,1655.75,1656.00,1655.75,1656.00,555,110,665.00
10/09/2013,05:09,1656.25,1656.75,1656.25,1656.50,471,18,489.00
10/09/2013,05:10,1656.50,1656.75,1656.50,1656.50,241,12,253.00
10/09/2013,05:11,1656.75,1656.75,1656.25,1656.50,128,401,529.00
10/09/2013,05:12,1656.25,1656.50,1656.25,1656.25,115,101,216.00
10/09/2013,05:13,1656.25,1656.25,1656.00,1656.00,0,62,62.00
10/09/2013,05:14,1656.00,1656.00,1655.50,1655.75,2,482,484.00
10/09/2013,05:15,1655.75,1656.50,1655.75,1656.25,620,3,623.00
10/09/2013,05:16,1656.25,1656.50,1656.25,1656.50,116,126,242.00
10/09/2013,05:17,1656.25,1656.50,1656.25,1656.50,8,14,22.00
10/09/2013,05:18,1656.25,1656.50,1656.25,1656.25,11,60,71.00
10/09/2013,05:19,1656.25,1656.25,1656.00,1656.25,1,396,397.00
10/09/2013,05:20,1656.00,1656.25,1655.50,1655.50,8,227,235.00
10/09/2013,05:21,1655.50,1655.75,1655.25,1655.50,117,242,359.00
10/09/2013,05:22,1655.25,1656.25,1655.25,1655.75,301,448,749.00
10/09/2013,05:23,1655.50,1656.00,1655.50,1655.75,121,16,137.00
10/09/2013,05:24,1656.00,1656.00,1655.75,1655.75,22,75,97.00
10/09/2013,05:25,1655.75,1656.25,1655.75,1656.25,83,100,183.00
10/09/2013,05:26,1656.00,1656.25,1656.00,1656.00,36,28,64.00
10/09/2013,05:27,1656.00,1656.25,1655.75,1655.75,10,221,231.00
10/09/2013,05:28,1655.75,1656.50,1655.75,1656.50,412,9,421.00
10/09/2013,05:29,1656.25,1656.25,1655.50,1655.75,60,508,568.00
10/09/2013,05:30,1655.50,1655.75,1655.50,1655.50,29,9,38.00
10/09/2013,05:31,1655.50,1655.75,1655.50,1655.50,6,54,60.00
10/09/2013,05:32,1655.50,1655.75,1655.50,1655.50,1,18,19.00
10/09/2013,05:33,1655.50,1656.00,1655.50,1655.75,218,11,229.00
10/09/2013,05:34,1656.00,1656.00,1655.50,1655.50,8,168,176.00
10/09/2013,05:35,1655.50,1655.75,1655.50,1655.50,1,165,166.00
10/09/2013,05:36,1655.50,1656.00,1655.50,1655.75,178,12,190.00
10/09/2013,05:37,1655.75,1656.00,1655.75,1655.75,4,32,36.00
10/09/2013,05:38,1655.75,1656.25,1655.75,1656.00,195,9,204.00
10/09/2013,05:39,1656.00,1656.25,1656.00,1656.00,10,25,35.00
10/09/2013,05:40,1656.00,1656.25,1656.00,1656.00,19,44,63.00
10/09/2013,05:41,1656.00,1656.50,1656.00,1656.25,248,9,257.00
10/09/2013,05:42,1656.25,1656.50,1656.25,1656.25,23,29,52.00
10/09/2013,05:43,1656.25,1656.75,1656.25,1656.50,374,7,381.00
10/09/2013,05:44,1656.75,1656.75,1656.50,1656.50,216,9,225.00
10/09/2013,05:45,1656.50,1656.75,1656.50,1656.75,206,23,229.00
10/09/2013,05:46,1656.50,1656.75,1656.50,1656.50,80,11,91.00
10/09/2013,05:47,1656.50,1656.75,1656.50,1656.75,134,12,146.00
10/09/2013,05:48,1656.50,1656.75,1656.25,1656.25,11,364,375.00
10/09/2013,05:49,1656.25,1656.25,1655.75,1655.75,183,980,1163.00
10/09/2013,05:50,1655.75,1656.25,1655.75,1656.00,83,100,183.00
10/09/2013,05:51,1656.00,1656.25,1655.75,1656.25,602,266,868.00
10/09/2013,05:52,1656.00,1656.50,1656.00,1656.50,87,20,107.00
10/09/2013,05:53,1656.50,1656.50,1656.25,1656.25,7,15,22.00
10/09/2013,05:54,1656.25,1656.50,1656.00,1656.25,194,225,419.00
10/09/2013,05:55,1656.25,1656.25,1656.25,1656.25,10,0,10.00
10/09/2013,05:56,1656.25,1656.50,1656.25,1656.50,16,5,21.00
10/09/2013,05:57,1656.50,1657.00,1656.25,1656.50,177,72,249.00
10/09/2013,05:58,1656.50,1656.75,1656.50,1656.50,71,35,106.00
10/09/2013,05:59,1656.50,1656.75,1656.25,1656.50,147,262,409.00
10/09/2013,06:00,1656.25,1656.50,1656.25,1656.50,35,449,484.00
10/09/2013,06:01,1656.50,1656.75,1656.50,1656.75,765,70,835.00
10/09/2013,06:02,1656.75,1656.75,1656.50,1656.75,68,5,73.00
10/09/2013,06:03,1656.50,1657.25,1656.50,1657.00,555,9,564.00
10/09/2013,06:04,1657.25,1657.50,1657.00,1657.25,1080,409,1489.00
10/09/2013,06:05,1657.25,1657.50,1657.25,1657.50,393,66,459.00
10/09/2013,06:06,1657.25,1657.75,1657.25,1657.50,226,78,304.00
10/09/2013,06:07,1657.50,1657.50,1657.00,1657.25,7,402,409.00
10/09/2013,06:08,1657.00,1657.25,1656.75,1657.00,224,278,502.00
10/09/2013,06:09,1656.75,1657.00,1656.50,1656.75,15,158,173.00
10/09/2013,06:10,1656.50,1657.00,1656.50,1656.75,178,273,451.00
10/09/2013,06:11,1656.75,1657.00,1656.75,1657.00,3,47,50.00
10/09/2013,06:12,1657.00,1657.00,1656.75,1656.75,481,8,489.00
10/09/2013,06:13,1656.75,1657.00,1656.75,1656.75,2,130,132.00
10/09/2013,06:14,1657.00,1657.00,1656.50,1656.50,34,207,241.00
10/09/2013,06:15,1656.50,1656.75,1656.50,1656.50,21,11,32.00
10/09/2013,06:16,1656.75,1656.75,1656.50,1656.50,7,51,58.00
10/09/2013,06:17,1656.50,1656.75,1656.50,1656.50,6,468,474.00
10/09/2013,06:18,1656.50,1656.50,1656.25,1656.25,6,325,331.00
10/09/2013,06:19,1656.25,1656.50,1656.25,1656.25,33,75,108.00
10/09/2013,06:20,1656.25,1656.50,1656.25,1656.50,3,96,99.00
10/09/2013,06:21,1656.25,1656.50,1656.00,1656.00,250,92,342.00
10/09/2013,06:22,1656.00,1656.25,1656.00,1656.00,1,68,69.00
10/09/2013,06:23,1656.00,1656.25,1655.50,1655.50,1060,1078,2138.00
10/09/2013,06:24,1655.50,1656.00,1655.50,1656.00,443,24,467.00
10/09/2013,06:25,1656.00,1656.50,1655.75,1656.25,408,207,615.00
10/09/2013,06:26,1656.00,1656.25,1656.00,1656.00,60,170,230.00
10/09/2013,06:27,1656.00,1656.25,1655.75,1655.75,68,202,270.00
10/09/2013,06:28,1656.00,1656.25,1655.75,1656.00,243,231,474.00
10/09/2013,06:29,1656.00,1656.25,1656.00,1656.00,1,217,218.00
10/09/2013,06:30,1656.00,1656.25,1656.00,1656.00,44,27,71.00
10/09/2013,06:31,1656.00,1656.00,1655.25,1655.25,114,1245,1359.00
10/09/2013,06:32,1655.25,1655.50,1655.00,1655.25,209,643,852.00
10/09/2013,06:33,1655.25,1655.50,1655.00,1655.25,686,127,813.00
10/09/2013,06:34,1655.25,1655.75,1655.25,1655.50,231,215,446.00
10/09/2013,06:35,1655.25,1656.00,1655.25,1655.75,357,117,474.00
10/09/2013,06:36,1655.75,1655.75,1655.50,1655.75,5,219,224.00
10/09/2013,06:37,1655.50,1656.00,1655.50,1656.00,206,307,513.00
10/09/2013,06:38,1655.75,1655.75,1655.50,1655.50,4,116,120.00
10/09/2013,06:39,1655.50,1655.75,1655.50,1655.50,100,487,587.00
10/09/2013,06:40,1655.50,1655.50,1655.25,1655.50,169,143,312.00
10/09/2013,06:41,1655.25,1655.50,1655.25,1655.50,10,100,110.00
10/09/2013,06:42,1655.25,1655.50,1654.75,1655.25,316,1040,1356.00
10/09/2013,06:43,1655.25,1655.25,1654.25,1654.50,32,1554,1586.00
10/09/2013,06:44,1654.25,1654.75,1654.00,1654.25,682,584,1266.00
10/09/2013,06:45,1654.50,1654.50,1654.25,1654.25,790,855,1645.00
10/09/2013,06:46,1654.25,1654.50,1654.00,1654.50,280,459,739.00
10/09/2013,06:47,1654.25,1654.50,1654.00,1654.25,37,225,262.00
10/09/2013,06:48,1654.25,1654.50,1654.25,1654.25,183,2,185.00
10/09/2013,06:49,1654.25,1654.50,1654.25,1654.25,7,43,50.00
10/09/2013,06:50,1654.25,1654.25,1654.00,1654.00,91,214,305.00
10/09/2013,06:51,1654.00,1654.50,1654.00,1654.50,197,33,230.00
10/09/2013,06:52,1654.50,1654.50,1654.25,1654.50,17,15,32.00
10/09/2013,06:53,1654.50,1654.50,1654.25,1654.50,371,178,549.00
10/09/2013,06:54,1654.25,1654.50,1654.00,1654.25,530,295,825.00
10/09/2013,06:55,1654.50,1654.50,1654.25,1654.50,31,9,40.00
10/09/2013,06:56,1654.50,1654.75,1654.25,1654.50,152,95,247.00
10/09/2013,06:57,1654.50,1654.50,1654.25,1654.50,4,167,171.00
10/09/2013,06:58,1654.25,1654.50,1654.25,1654.25,21,13,34.00
10/09/2013,06:59,1654.50,1654.50,1654.25,1654.25,191,16,207.00
10/09/2013,07:00,1654.50,1654.50,1654.00,1654.00,68,201,269.00
10/09/2013,07:01,1654.00,1654.25,1653.00,1653.00,369,2193,2562.00
10/09/2013,07:02,1653.00,1653.25,1652.75,1653.25,704,865,1569.00
10/09/2013,07:03,1653.00,1653.00,1652.00,1652.00,203,2663,2866.00
10/09/2013,07:04,1652.00,1653.00,1652.00,1652.75,1431,357,1788.00
10/09/2013,07:05,1652.75,1653.00,1652.50,1652.50,1245,161,1406.00
10/09/2013,07:06,1652.75,1653.00,1652.00,1652.50,612,682,1294.00
10/09/2013,07:07,1652.75,1652.75,1652.25,1652.50,499,550,1049.00
10/09/2013,07:08,1652.25,1652.75,1652.00,1652.75,460,443,903.00
10/09/2013,07:09,1652.50,1653.00,1652.50,1652.75,417,36,453.00
10/09/2013,07:10,1652.75,1653.00,1652.75,1652.75,147,336,483.00
10/09/2013,07:11,1653.00,1653.00,1652.75,1652.75,50,61,111.00
10/09/2013,07:12,1652.75,1653.00,1652.25,1652.25,10,356,366.00
10/09/2013,07:13,1652.25,1653.25,1651.75,1653.25,1955,1381,3336.00
10/09/2013,07:14,1653.25,1653.75,1653.00,1653.75,1824,762,2586.00
10/09/2013,07:15,1653.75,1654.00,1653.50,1654.00,1509,81,1590.00
10/09/2013,07:16,1654.00,1654.25,1653.75,1654.25,500,70,570.00
10/09/2013,07:17,1654.25,1654.25,1653.75,1653.75,206,644,850.00
10/09/2013,07:18,1653.75,1654.25,1653.50,1654.00,734,773,1507.00
10/09/2013,07:19,1654.00,1654.50,1654.00,1654.25,399,51,450.00
10/09/2013,07:20,1654.25,1654.75,1654.25,1654.50,1687,514,2201.00
10/09/2013,07:21,1654.50,1654.75,1654.00,1654.50,1000,979,1979.00
10/09/2013,07:22,1654.50,1654.75,1654.25,1654.50,218,133,351.00
10/09/2013,07:23,1654.50,1654.75,1654.00,1654.50,771,628,1399.00
10/09/2013,07:24,1654.50,1654.75,1654.50,1654.50,101,53,154.00
10/09/2013,07:25,1654.75,1655.25,1654.50,1655.00,1457,755,2212.00
10/09/2013,07:26,1654.75,1655.00,1654.75,1654.75,139,532,671.00
10/09/2013,07:27,1655.00,1655.00,1654.75,1654.75,234,370,604.00
10/09/2013,07:28,1655.00,1655.50,1654.50,1655.25,1100,630,1730.00
10/09/2013,07:29,1655.25,1655.50,1655.00,1655.00,1059,314,1373.00
10/09/2013,07:30,1655.00,1655.00,1654.75,1655.00,21,666,687.00
10/09/2013,07:31,1654.75,1655.00,1654.50,1654.50,153,278,431.00
10/09/2013,07:32,1654.50,1654.75,1654.50,1654.50,6,23,29.00
10/09/2013,07:33,1654.50,1654.50,1653.75,1653.75,15,699,714.00
10/09/2013,07:34,1653.75,1654.25,1653.75,1653.75,320,323,643.00
10/09/2013,07:35,1653.75,1654.25,1653.75,1654.25,302,26,328.00
10/09/2013,07:36,1654.00,1654.25,1654.00,1654.00,48,19,67.00
10/09/2013,07:37,1654.25,1654.25,1654.00,1654.25,196,343,539.00
10/09/2013,07:38,1654.25,1654.50,1654.00,1654.25,233,599,832.00
10/09/2013,07:39,1654.25,1655.00,1654.25,1655.00,946,78,1024.00
10/09/2013,07:40,1655.00,1655.25,1654.75,1654.75,773,433,1206.00
10/09/2013,07:41,1655.00,1655.25,1654.50,1654.50,91,475,566.00
10/09/2013,07:42,1654.50,1654.75,1654.50,1654.50,103,19,122.00
10/09/2013,07:43,1654.75,1654.75,1654.00,1654.25,52,597,649.00
10/09/2013,07:44,1654.00,1654.50,1654.00,1654.00,64,72,136.00
10/09/2013,07:45,1654.25,1654.50,1654.25,1654.25,136,60,196.00
10/09/2013,07:46,1654.25,1654.25,1654.00,1654.25,538,118,656.00
10/09/2013,07:47,1654.25,1654.25,1654.00,1654.25,398,6,404.00
10/09/2013,07:48,1654.25,1654.75,1654.25,1654.75,401,47,448.00
10/09/2013,07:49,1654.50,1655.00,1654.25,1654.50,178,487,665.00
10/09/2013,07:50,1654.25,1654.50,1654.00,1654.00,15,225,240.00
10/09/2013,07:51,1654.00,1654.25,1654.00,1654.00,33,116,149.00
10/09/2013,07:52,1654.00,1654.25,1653.75,1654.00,165,348,513.00
10/09/2013,07:53,1654.00,1654.00,1653.75,1653.75,8,207,215.00
10/09/2013,07:54,1653.75,1654.00,1653.25,1653.25,21,1579,1600.00
10/09/2013,07:55,1653.25,1653.50,1652.75,1653.25,889,1201,2090.00
10/09/2013,07:56,1653.00,1653.50,1652.75,1653.00,646,1292,1938.00
10/09/2013,07:57,1652.75,1653.00,1652.75,1653.00,41,531,572.00
10/09/2013,07:58,1652.75,1653.00,1652.50,1653.00,152,358,510.00
10/09/2013,07:59,1653.00,1653.50,1652.75,1653.00,813,237,1050.00
10/09/2013,08:00,1653.00,1653.25,1653.00,1653.25,453,36,489.00
10/09/2013,08:01,1653.25,1653.75,1653.00,1653.75,448,28,476.00
10/09/2013,08:02,1653.50,1654.00,1653.50,1654.00,466,21,487.00
10/09/2013,08:03,1653.75,1653.75,1653.00,1653.25,495,1263,1758.00
10/09/2013,08:04,1653.25,1653.50,1653.25,1653.25,1,107,108.00
10/09/2013,08:05,1653.25,1653.50,1653.25,1653.50,226,35,261.00
10/09/2013,08:06,1653.50,1653.75,1652.50,1652.75,243,629,872.00
10/09/2013,08:07,1652.75,1653.00,1652.75,1653.00,430,25,455.00
10/09/2013,08:08,1653.00,1653.00,1652.50,1652.75,410,450,860.00
10/09/2013,08:09,1652.75,1653.50,1652.50,1653.25,950,287,1237.00
10/09/2013,08:10,1653.25,1654.00,1653.25,1653.75,684,1037,1721.00
10/09/2013,08:11,1653.75,1654.50,1653.75,1654.50,1263,134,1397.00
10/09/2013,08:12,1654.50,1654.75,1654.00,1654.00,481,1761,2242.00
10/09/2013,08:13,1654.00,1654.75,1654.00,1654.50,1860,3107,4967.00
10/09/2013,08:14,1654.50,1654.75,1654.00,1654.50,513,365,878.00
10/09/2013,08:15,1654.50,1655.00,1654.25,1654.75,739,587,1326.00
10/09/2013,08:16,1654.75,1655.00,1654.25,1654.50,541,855,1396.00
10/09/2013,08:17,1654.50,1654.75,1654.50,1654.50,62,232,294.00
10/09/2013,08:18,1654.50,1654.50,1654.00,1654.25,248,636,884.00
10/09/2013,08:19,1654.25,1654.50,1654.25,1654.25,76,868,944.00
10/09/2013,08:20,1654.25,1654.50,1653.50,1653.75,161,816,977.00
10/09/2013,08:21,1653.50,1653.75,1653.25,1653.25,44,450,494.00
10/09/2013,08:22,1653.50,1654.00,1653.25,1653.75,478,16,494.00
10/09/2013,08:23,1653.75,1654.50,1653.75,1654.25,691,182,873.00
10/09/2013,08:24,1654.25,1654.50,1654.00,1654.00,403,425,828.00
10/09/2013,08:25,1654.00,1654.25,1653.50,1653.50,25,1195,1220.00
10/09/2013,08:26,1653.50,1654.00,1653.50,1653.75,447,337,784.00
10/09/2013,08:27,1654.00,1654.25,1653.75,1654.25,793,253,1046.00
10/09/2013,08:28,1654.00,1654.25,1653.75,1654.00,340,520,860.00
10/09/2013,08:29,1653.75,1654.00,1653.50,1653.50,239,221,460.00
10/09/2013,08:30,1653.75,1653.75,1652.75,1652.75,246,1893,2139.00
10/09/2013,08:31,1652.75,1653.00,1651.25,1652.25,8969,11955,20924.00
10/09/2013,08:32,1652.25,1653.25,1652.00,1652.75,4265,3235,7500.00
10/09/2013,08:33,1653.00,1653.00,1652.25,1652.75,2914,2776,5690.00
10/09/2013,08:34,1652.50,1652.50,1650.50,1650.75,3120,9289,12409.00
10/09/2013,08:35,1650.75,1651.25,1650.50,1650.50,2646,6298,8944.00
10/09/2013,08:36,1650.75,1651.25,1650.00,1651.00,6555,5717,12272.00
10/09/2013,08:37,1651.00,1652.00,1650.75,1651.50,3183,2096,5279.00
10/09/2013,08:38,1651.75,1652.50,1651.50,1652.25,3678,1964,5642.00
10/09/2013,08:39,1652.25,1653.00,1651.75,1652.00,4806,4420,9226.00
10/09/2013,08:40,1652.00,1652.50,1651.00,1651.50,3852,3647,7499.00
10/09/2013,08:41,1651.50,1652.25,1651.00,1651.00,1738,2786,4524.00
10/09/2013,08:42,1651.00,1651.25,1649.75,1650.00,2360,7576,9936.00
10/09/2013,08:43,1650.25,1650.25,1648.25,1648.50,5696,12034,17730.00
10/09/2013,08:44,1648.50,1650.25,1648.50,1650.25,6558,3341,9899.00
10/09/2013,08:45,1650.25,1650.25,1649.50,1649.50,1822,2361,4183.00
10/09/2013,08:46,1649.75,1649.75,1648.75,1649.50,2743,4000,6743.00
10/09/2013,08:47,1649.50,1650.50,1649.25,1650.50,8719,7891,16610.00
10/09/2013,08:48,1650.50,1650.50,1649.00,1649.75,3053,3283,6336.00
10/09/2013,08:49,1649.75,1649.75,1648.50,1648.50,867,2933,3800.00
10/09/2013,08:50,1648.75,1649.00,1648.00,1648.25,2648,3291,5939.00
10/09/2013,08:51,1648.25,1648.25,1647.00,1647.00,5301,10756,16057.00
10/09/2013,08:52,1647.25,1648.50,1646.75,1648.00,7235,5492,12727.00
10/09/2013,08:53,1648.25,1648.75,1647.50,1647.50,5538,3553,9091.00
10/09/2013,08:54,1647.75,1648.25,1647.25,1647.75,4716,2543,7259.00
10/09/2013,08:55,1648.00,1649.00,1647.25,1649.00,4169,1832,6001.00
10/09/2013,08:56,1649.00,1649.25,1648.00,1648.75,2345,2914,5259.00
10/09/2013,08:57,1648.75,1650.50,1648.50,1650.50,7037,2001,9038.00
10/09/2013,08:58,1650.50,1650.50,1649.50,1650.25,5844,4529,10373.00
10/09/2013,08:59,1650.25,1650.75,1650.00,1650.75,1703,2000,3703.00
10/09/2013,09:00,1650.75,1651.50,1650.75,1651.00,4298,2132,6430.00
10/09/2013,09:01,1651.00,1651.25,1650.25,1650.50,1427,3474,4901.00
10/09/2013,09:02,1650.75,1650.75,1649.50,1649.75,1917,4432,6349.00
10/09/2013,09:03,1649.75,1650.50,1649.50,1649.75,4152,3477,7629.00
10/09/2013,09:04,1649.75,1650.00,1648.75,1648.75,1888,3030,4918.00
10/09/2013,09:05,1648.75,1649.00,1647.75,1648.75,3794,4311,8105.00
10/09/2013,09:06,1648.75,1649.00,1648.00,1648.00,2748,2404,5152.00
10/09/2013,09:07,1648.00,1648.25,1647.00,1647.75,4712,4462,9174.00
10/09/2013,09:08,1647.75,1650.00,1647.75,1650.00,5379,3351,8730.00
10/09/2013,09:09,1650.00,1650.25,1649.75,1650.00,3937,1836,5773.00
10/09/2013,09:10,1649.75,1650.00,1648.50,1649.00,1770,3776,5546.00
10/09/2013,09:11,1649.00,1649.25,1648.00,1649.00,5109,4453,9562.00
10/09/2013,09:12,1649.00,1649.00,1647.75,1648.25,2804,3641,6445.00
10/09/2013,09:13,1648.50,1648.75,1648.25,1648.50,2944,1244,4188.00
10/09/2013,09:14,1648.25,1648.75,1647.00,1647.75,4384,9252,13636.00
10/09/2013,09:15,1648.00,1649.00,1647.75,1649.00,3540,2936,6476.00
10/09/2013,09:16,1648.75,1650.00,1648.75,1649.50,4521,5120,9641.00
10/09/2013,09:17,1649.75,1649.75,1648.75,1649.25,2904,3557,6461.00
10/09/2013,09:18,1649.25,1649.50,1648.25,1648.75,2761,6566,9327.00
10/09/2013,09:19,1648.50,1649.00,1648.00,1648.50,1875,1399,3274.00
10/09/2013,09:20,1648.50,1649.50,1648.25,1649.50,3780,1571,5351.00
10/09/2013,09:21,1649.50,1649.50,1648.50,1649.00,4518,4153,8671.00
10/09/2013,09:22,1649.25,1649.25,1648.00,1648.25,1472,2346,3818.00
10/09/2013,09:23,1648.50,1651.25,1648.25,1651.00,8817,3807,12624.00
10/09/2013,09:24,1651.00,1652.00,1650.75,1651.50,8536,8179,16715.00
10/09/2013,09:25,1651.50,1652.25,1651.25,1652.00,2896,3429,6325.00
10/09/2013,09:26,1652.00,1652.50,1651.75,1652.25,3426,3262,6688.00
10/09/2013,09:27,1652.25,1652.50,1651.00,1651.25,4139,4262,8401.00
10/09/2013,09:28,1651.00,1651.75,1650.75,1651.00,3403,1931,5334.00
10/09/2013,09:29,1651.00,1651.75,1651.00,1651.25,2316,1641,3957.00
10/09/2013,09:30,1651.50,1652.00,1651.25,1651.25,1869,2058,3927.00
10/09/2013,09:31,1651.50,1651.75,1651.00,1651.25,2627,2461,5088.00
10/09/2013,09:32,1651.25,1651.50,1650.50,1651.50,2284,3113,5397.00
10/09/2013,09:33,1651.50,1652.75,1651.25,1652.50,6119,3191,9310.00
10/09/2013,09:34,1652.75,1652.75,1651.50,1651.75,2659,3556,6215.00
10/09/2013,09:35,1651.75,1651.75,1650.75,1651.25,2344,3309,5653.00
10/09/2013,09:36,1651.25,1651.50,1650.25,1650.25,2239,2683,4922.00
10/09/2013,09:37,1650.50,1650.50,1649.75,1650.00,2285,5052,7337.00
10/09/2013,09:38,1650.00,1650.50,1649.75,1650.50,2271,2406,4677.00
10/09/2013,09:39,1650.50,1650.50,1649.25,1650.00,1726,2947,4673.00
10/09/2013,09:40,1650.00,1650.50,1649.50,1650.50,1664,1215,2879.00
10/09/2013,09:41,1650.50,1651.00,1650.00,1650.75,1475,1851,3326.00
10/09/2013,09:42,1650.75,1651.25,1650.25,1651.00,2063,1645,3708.00
10/09/2013,09:43,1651.00,1651.25,1649.75,1650.25,2442,5427,7869.00
10/09/2013,09:44,1650.25,1650.75,1649.25,1650.00,2266,4189,6455.00
10/09/2013,09:45,1650.00,1650.75,1650.00,1650.25,2352,2678,5030.00
10/09/2013,09:46,1650.25,1650.50,1649.25,1649.50,1414,2493,3907.00
10/09/2013,09:47,1649.50,1649.50,1646.50,1647.25,6981,14193,21174.00
10/09/2013,09:48,1647.25,1648.00,1647.00,1648.00,4184,1632,5816.00
10/09/2013,09:49,1648.00,1648.50,1647.75,1648.25,3456,1932,5388.00
10/09/2013,09:50,1648.25,1648.50,1648.00,1648.25,910,2290,3200.00
10/09/2013,09:51,1648.25,1648.75,1648.00,1648.50,2885,2286,5171.00
10/09/2013,09:52,1648.50,1648.75,1648.00,1648.50,633,3349,3982.00
10/09/2013,09:53,1648.50,1648.75,1648.00,1648.25,584,1369,1953.00
10/09/2013,09:54,1648.25,1648.25,1645.50,1645.50,4718,13886,18604.00
10/09/2013,09:55,1645.50,1647.00,1645.00,1646.50,5220,4424,9644.00
10/09/2013,09:56,1646.25,1646.75,1645.75,1645.75,1510,2673,4183.00
10/09/2013,09:57,1645.75,1646.25,1645.25,1646.00,5114,3665,8779.00
10/09/2013,09:58,1646.25,1647.00,1646.00,1646.25,3535,2567,6102.00
10/09/2013,09:59,1646.25,1646.50,1645.75,1646.25,3727,4318,8045.00
10/09/2013,10:00,1646.00,1646.50,1644.25,1645.00,3061,5969,9030.00
10/09/2013,10:01,1645.00,1645.75,1644.75,1645.25,3194,2798,5992.00
10/09/2013,10:02,1645.25,1646.75,1645.25,1646.50,3336,559,3895.00
10/09/2013,10:03,1646.25,1646.75,1646.00,1646.50,2258,2024,4282.00
10/09/2013,10:04,1646.25,1647.50,1646.25,1647.00,3095,2438,5533.00
10/09/2013,10:05,1647.00,1647.00,1646.00,1646.00,3443,3735,7178.00
10/09/2013,10:06,1646.25,1647.00,1646.00,1646.50,3287,2438,5725.00
10/09/2013,10:07,1646.25,1647.00,1646.00,1646.00,1697,4193,5890.00
10/09/2013,10:08,1645.75,1646.00,1644.25,1645.00,7382,8152,15534.00
10/09/2013,10:09,1644.75,1645.00,1643.75,1644.50,3823,5133,8956.00
10/09/2013,10:10,1644.25,1644.75,1643.50,1643.75,2538,5030,7568.00
10/09/2013,10:11,1643.50,1643.75,1642.75,1643.50,5260,9736,14996.00
10/09/2013,10:12,1643.50,1644.25,1643.00,1643.75,3883,2778,6661.00
10/09/2013,10:13,1643.75,1644.00,1643.50,1643.75,1876,3630,5506.00
10/09/2013,10:14,1643.75,1644.50,1643.25,1643.50,1390,2813,4203.00
10/09/2013,10:15,1643.50,1643.75,1642.75,1642.75,1302,2817,4119.00
10/09/2013,10:16,1643.00,1643.25,1642.25,1642.75,3244,4239,7483.00
10/09/2013,10:17,1642.75,1643.00,1642.00,1642.50,2964,5820,8784.00
10/09/2013,10:18,1642.25,1643.00,1642.00,1643.00,2897,2154,5051.00
10/09/2013,10:19,1643.00,1643.00,1642.00,1642.00,454,2905,3359.00
10/09/2013,10:20,1642.00,1642.25,1641.50,1641.75,2715,4820,7535.00
10/09/2013,10:21,1641.75,1642.25,1641.00,1641.50,7575,5938,13513.00
10/09/2013,10:22,1641.50,1641.75,1640.25,1640.25,4033,7777,11810.00
10/09/2013,10:23,1640.25,1641.25,1640.25,1641.00,4066,3031,7097.00
10/09/2013,10:24,1641.00,1641.25,1640.00,1641.00,3202,3730,6932.00
10/09/2013,10:25,1641.00,1641.00,1640.50,1641.00,2819,1297,4116.00
10/09/2013,10:26,1641.00,1641.50,1640.50,1641.50,3522,3216,6738.00
10/09/2013,10:27,1641.50,1642.50,1641.25,1642.25,5958,813,6771.00
10/09/2013,10:28,1642.25,1642.50,1641.75,1642.50,3029,1965,4994.00
10/09/2013,10:29,1642.25,1642.50,1641.75,1642.25,2571,2431,5002.00
10/09/2013,10:30,1642.25,1642.75,1641.75,1642.50,2235,2143,4378.00
10/09/2013,10:31,1642.75,1643.00,1642.25,1643.00,4512,2057,6569.00
10/09/2013,10:32,1643.00,1644.00,1642.75,1643.75,7950,3016,10966.00
10/09/2013,10:33,1643.75,1645.25,1643.50,1645.00,10085,5187,15272.00
10/09/2013,10:34,1644.75,1645.25,1644.50,1644.75,2047,2056,4103.00
10/09/2013,10:35,1644.75,1645.25,1644.25,1644.50,1465,2306,3771.00
10/09/2013,10:36,1644.25,1644.75,1644.00,1644.00,1051,2052,3103.00
10/09/2013,10:37,1644.25,1644.50,1644.00,1644.25,1099,1031,2130.00
10/09/2013,10:38,1644.25,1645.50,1644.00,1644.75,3164,2325,5489.00
10/09/2013,10:39,1644.75,1645.00,1644.25,1644.25,772,2714,3486.00
10/09/2013,10:40,1644.25,1644.50,1643.50,1643.50,943,4089,5032.00
10/09/2013,10:41,1643.75,1644.25,1643.50,1643.75,1608,889,2497.00
10/09/2013,10:42,1643.75,1644.00,1643.25,1643.75,1320,1080,2400.00
10/09/2013,10:43,1643.50,1644.00,1643.25,1643.25,908,2836,3744.00
10/09/2013,10:44,1643.25,1643.75,1643.25,1643.75,2956,2750,5706.00
10/09/2013,10:45,1643.75,1644.75,1643.50,1644.50,2678,711,3389.00
10/09/2013,10:46,1644.50,1646.50,1644.25,1646.25,7821,2698,10519.00
10/09/2013,10:47,1646.00,1646.50,1645.50,1646.25,3043,2270,5313.00
10/09/2013,10:48,1646.25,1647.00,1646.00,1647.00,5578,1991,7569.00
10/09/2013,10:49,1646.75,1647.00,1646.50,1646.50,2164,2628,4792.00
10/09/2013,10:50,1646.50,1647.50,1646.25,1647.25,7120,5231,12351.00
10/09/2013,10:51,1647.25,1647.50,1646.50,1646.75,2791,2703,5494.00
10/09/2013,10:52,1646.75,1647.00,1646.00,1646.75,2708,4332,7040.00
10/09/2013,10:53,1646.75,1647.00,1646.50,1646.50,1065,1249,2314.00
10/09/2013,10:54,1646.50,1646.75,1645.75,1646.00,1307,1227,2534.00
10/09/2013,10:55,1646.00,1646.75,1646.00,1646.00,2559,3486,6045.00
10/09/2013,10:56,1646.00,1647.00,1646.00,1646.75,4240,650,4890.00
10/09/2013,10:57,1646.75,1647.50,1646.75,1647.25,1893,1752,3645.00
10/09/2013,10:58,1647.25,1647.50,1646.50,1647.00,1578,1973,3551.00
10/09/2013,10:59,1647.00,1647.00,1646.25,1646.50,1197,1769,2966.00
10/09/2013,11:00,1646.50,1646.75,1646.00,1646.50,1576,1182,2758.00
10/09/2013,11:01,1646.75,1647.25,1646.50,1647.25,1554,732,2286.00
10/09/2013,11:02,1647.00,1647.50,1647.00,1647.50,1923,1008,2931.00
10/09/2013,11:03,1647.50,1648.25,1647.25,1647.75,3803,2026,5829.00
10/09/2013,11:04,1647.75,1648.00,1646.75,1646.75,229,2229,2458.00
10/09/2013,11:05,1646.75,1647.00,1646.50,1646.75,1698,2348,4046.00
10/09/2013,11:06,1646.75,1647.00,1646.00,1646.25,1108,2899,4007.00
10/09/2013,11:07,1646.50,1646.50,1645.50,1645.50,1503,3020,4523.00
10/09/2013,11:08,1645.75,1646.25,1645.75,1646.00,2787,1191,3978.00
10/09/2013,11:09,1646.00,1647.00,1646.00,1646.50,1507,883,2390.00
10/09/2013,11:10,1646.25,1646.50,1646.00,1646.25,379,798,1177.00
10/09/2013,11:11,1646.25,1647.00,1645.75,1647.00,2383,850,3233.00
10/09/2013,11:12,1647.00,1647.00,1646.50,1647.00,517,455,972.00
10/09/2013,11:13,1647.00,1647.75,1646.75,1647.00,2384,1094,3478.00
10/09/2013,11:14,1646.75,1647.75,1646.75,1647.25,1675,962,2637.00
10/09/2013,11:15,1647.25,1647.50,1646.75,1646.75,423,1168,1591.00
10/09/2013,11:16,1647.00,1647.50,1646.75,1647.50,625,526,1151.00
10/09/2013,11:17,1647.50,1647.75,1647.00,1647.25,3181,3375,6556.00
10/09/2013,11:18,1647.00,1647.75,1646.75,1647.75,1529,718,2247.00
10/09/2013,11:19,1647.50,1647.75,1647.25,1647.75,1531,2394,3925.00
10/09/2013,11:20,1647.75,1648.50,1647.00,1647.00,3016,3633,6649.00
10/09/2013,11:21,1647.00,1647.00,1646.00,1646.25,1782,4708,6490.00
10/09/2013,11:22,1646.00,1647.50,1646.00,1647.00,1786,1260,3046.00
10/09/2013,11:23,1647.00,1647.25,1646.50,1646.75,1509,1168,2677.00
10/09/2013,11:24,1646.75,1646.75,1646.25,1646.50,316,1672,1988.00
10/09/2013,11:25,1646.50,1646.75,1645.75,1646.00,475,781,1256.00
10/09/2013,11:26,1646.00,1646.75,1645.75,1646.75,2067,625,2692.00
10/09/2013,11:27,1646.75,1646.75,1646.25,1646.25,473,513,986.00
10/09/2013,11:28,1646.50,1647.00,1646.25,1646.25,379,1041,1420.00
10/09/2013,11:29,1646.25,1646.50,1645.50,1645.50,1091,1997,3088.00
10/09/2013,11:30,1645.75,1646.25,1645.75,1646.00,795,641,1436.00
10/09/2013,11:31,1646.25,1647.00,1646.00,1646.75,3588,861,4449.00
10/09/2013,11:32,1647.00,1647.25,1646.50,1647.00,545,607,1152.00
10/09/2013,11:33,1647.00,1647.00,1646.75,1646.75,132,791,923.00
10/09/2013,11:34,1646.75,1647.25,1646.50,1647.25,881,947,1828.00
10/09/2013,11:35,1647.00,1648.00,1647.00,1648.00,2019,662,2681.00
10/09/2013,11:36,1648.00,1648.75,1647.75,1648.75,2879,804,3683.00
10/09/2013,11:37,1648.75,1648.75,1647.75,1648.00,521,1729,2250.00
10/09/2013,11:38,1647.75,1648.00,1647.50,1647.75,435,851,1286.00
10/09/2013,11:39,1647.75,1649.00,1647.75,1648.50,2777,1053,3830.00
10/09/2013,11:40,1648.25,1648.50,1647.50,1647.75,1053,2320,3373.00
10/09/2013,11:41,1647.75,1648.25,1647.75,1648.00,946,2266,3212.00
10/09/2013,11:42,1648.00,1648.00,1646.25,1646.75,2084,4507,6591.00
10/09/2013,11:43,1646.75,1647.00,1646.50,1647.00,1128,579,1707.00
10/09/2013,11:44,1647.00,1647.00,1646.50,1647.00,263,550,813.00
10/09/2013,11:45,1647.00,1647.00,1646.25,1646.50,978,1042,2020.00
10/09/2013,11:46,1646.50,1646.75,1646.25,1646.50,646,333,979.00
10/09/2013,11:47,1646.50,1646.50,1646.00,1646.25,1126,507,1633.00
10/09/2013,11:48,1646.25,1646.75,1646.00,1646.00,577,647,1224.00
10/09/2013,11:49,1646.00,1646.25,1645.25,1645.25,1490,2604,4094.00
10/09/2013,11:50,1645.50,1645.75,1644.75,1645.25,1593,2917,4510.00
10/09/2013,11:51,1645.25,1646.00,1645.25,1645.75,2170,1185,3355.00
10/09/2013,11:52,1645.75,1646.00,1645.25,1645.25,755,1013,1768.00
10/09/2013,11:53,1645.25,1645.75,1644.75,1645.50,3912,1772,5684.00
10/09/2013,11:54,1645.75,1646.00,1645.50,1645.75,900,1416,2316.00
10/09/2013,11:55,1645.50,1646.25,1645.25,1646.25,2965,1258,4223.00
10/09/2013,11:56,1646.25,1646.50,1646.00,1646.25,698,399,1097.00
10/09/2013,11:57,1646.50,1646.50,1646.00,1646.00,111,397,508.00
10/09/2013,11:58,1646.00,1646.25,1645.75,1646.00,1264,2613,3877.00
10/09/2013,11:59,1645.75,1646.00,1645.50,1645.75,83,709,792.00
10/09/2013,12:00,1645.75,1645.75,1645.00,1645.25,391,495,886.00
10/09/2013,12:01,1645.50,1646.50,1645.25,1646.25,3161,784,3945.00
10/09/2013,12:02,1646.00,1647.25,1646.00,1647.00,3841,2014,5855.00
10/09/2013,12:03,1647.25,1647.75,1646.75,1647.75,4867,4134,9001.00
10/09/2013,12:04,1647.75,1647.75,1646.75,1647.00,564,1911,2475.00
10/09/2013,12:05,1646.75,1647.50,1646.75,1647.25,1841,666,2507.00
10/09/2013,12:06,1647.25,1647.50,1647.00,1647.50,873,1447,2320.00
10/09/2013,12:07,1647.50,1647.75,1647.25,1647.50,1035,2278,3313.00
10/09/2013,12:08,1647.75,1648.25,1647.50,1647.50,1542,2342,3884.00
10/09/2013,12:09,1647.75,1648.00,1647.50,1647.75,1005,1076,2081.00
10/09/2013,12:10,1647.75,1648.25,1647.50,1647.50,508,2452,2960.00
10/09/2013,12:11,1647.50,1648.00,1647.25,1647.75,2838,4179,7017.00
10/09/2013,12:12,1648.00,1648.00,1647.50,1647.50,2554,3608,6162.00
10/09/2013,12:13,1647.75,1648.25,1647.50,1648.25,1776,158,1934.00
10/09/2013,12:14,1648.25,1648.75,1647.75,1648.50,3396,3259,6655.00
10/09/2013,12:15,1648.75,1649.50,1648.50,1649.25,5165,2313,7478.00
10/09/2013,12:16,1649.25,1650.00,1649.25,1649.75,4222,2269,6491.00
10/09/2013,12:17,1650.00,1650.25,1649.75,1650.00,5192,2111,7303.00
10/09/2013,12:18,1650.25,1651.50,1650.00,1651.50,7605,643,8248.00
10/09/2013,12:19,1651.50,1651.50,1650.75,1651.00,2528,3347,5875.00
10/09/2013,12:20,1651.00,1651.50,1650.75,1651.50,3674,2991,6665.00
10/09/2013,12:21,1651.50,1651.75,1651.25,1651.50,2597,2069,4666.00
10/09/2013,12:22,1651.50,1651.75,1651.00,1651.00,265,1434,1699.00
10/09/2013,12:23,1651.25,1652.50,1651.00,1652.25,10099,4421,14520.00
10/09/2013,12:24,1652.50,1652.50,1652.25,1652.50,5427,2854,8281.00
10/09/2013,12:25,1652.50,1653.75,1652.50,1653.00,8030,5701,13731.00
10/09/2013,12:26,1653.25,1653.75,1653.00,1653.75,3382,2287,5669.00
10/09/2013,12:27,1653.75,1654.00,1653.00,1653.75,4164,7395,11559.00
10/09/2013,12:28,1653.50,1654.75,1653.50,1654.25,5672,3711,9383.00
10/09/2013,12:29,1654.25,1654.50,1653.50,1653.75,5206,4557,9763.00
10/09/2013,12:30,1653.75,1654.00,1653.00,1653.50,1237,4977,6214.00
10/09/2013,12:31,1653.50,1654.50,1653.25,1654.25,5706,1368,7074.00
10/09/2013,12:32,1654.25,1654.75,1654.00,1654.25,6143,6735,12878.00
10/09/2013,12:33,1654.00,1654.25,1653.50,1653.50,2764,4728,7492.00
10/09/2013,12:34,1653.50,1653.75,1653.00,1653.25,1859,4511,6370.00
10/09/2013,12:35,1653.00,1653.25,1652.00,1652.25,2149,4727,6876.00
10/09/2013,12:36,1652.25,1653.00,1652.00,1652.50,3988,4018,8006.00
10/09/2013,12:37,1652.50,1652.75,1652.00,1652.25,1835,2857,4692.00
10/09/2013,12:38,1652.25,1652.75,1652.00,1652.50,4514,1135,5649.00
10/09/2013,12:39,1652.75,1652.75,1652.25,1652.25,1722,2834,4556.00
10/09/2013,12:40,1652.25,1652.50,1651.50,1651.75,3167,4356,7523.00
10/09/2013,12:41,1651.75,1652.75,1651.75,1652.75,3019,471,3490.00
10/09/2013,12:42,1652.75,1653.00,1652.00,1652.25,2812,4514,7326.00
10/09/2013,12:43,1652.25,1653.00,1652.00,1652.75,3871,257,4128.00
10/09/2013,12:44,1652.75,1653.75,1652.75,1653.50,4631,4189,8820.00
10/09/2013,12:45,1653.50,1653.50,1652.25,1652.50,2480,3705,6185.00
10/09/2013,12:46,1652.75,1653.75,1652.50,1653.50,1881,1723,3604.00
10/09/2013,12:47,1653.50,1653.50,1653.00,1653.50,836,1366,2202.00
10/09/2013,12:48,1653.25,1653.75,1652.75,1652.75,3538,2211,5749.00
10/09/2013,12:49,1652.75,1653.00,1652.25,1652.25,87,4992,5079.00
10/09/2013,12:50,1652.50,1652.75,1652.00,1652.50,2748,1451,4199.00
10/09/2013,12:51,1652.75,1653.00,1652.25,1652.75,868,447,1315.00
10/09/2013,12:52,1652.75,1653.25,1652.50,1653.00,547,215,762.00
10/09/2013,12:53,1653.00,1653.50,1653.00,1653.25,245,300,545.00
10/09/2013,12:54,1653.50,1654.75,1653.50,1654.00,3852,1661,5513.00
10/09/2013,12:55,1654.00,1654.00,1653.75,1653.75,343,166,509.00
10/09/2013,12:56,1653.75,1654.00,1653.00,1653.25,545,1906,2451.00
10/09/2013,12:57,1653.25,1653.25,1652.75,1653.00,152,833,985.00
10/09/2013,12:58,1653.25,1653.75,1653.00,1653.50,305,220,525.00
10/09/2013,12:59,1653.75,1654.00,1653.25,1653.75,754,709,1463.00
10/09/2013,13:00,1653.75,1654.00,1653.25,1653.50,386,504,890.00
10/09/2013,13:01,1653.25,1653.75,1651.25,1652.00,4095,6025,10120.00
10/09/2013,13:02,1652.00,1654.25,1652.00,1652.75,4292,3976,8268.00
10/09/2013,13:03,1652.75,1652.75,1651.25,1651.25,2150,3680,5830.00
10/09/2013,13:04,1651.25,1653.25,1651.25,1653.00,2751,1571,4322.00
10/09/2013,13:05,1653.25,1655.00,1652.75,1654.25,7177,3052,10229.00
10/09/2013,13:06,1654.25,1654.25,1653.25,1653.50,2051,2272,4323.00
10/09/2013,13:07,1653.75,1654.00,1653.25,1654.00,1680,1405,3085.00
10/09/2013,13:08,1654.00,1655.75,1654.00,1655.25,4974,4830,9804.00
10/09/2013,13:09,1655.50,1655.75,1654.25,1654.75,2654,3077,5731.00
10/09/2013,13:10,1654.50,1655.50,1654.50,1654.75,2581,1334,3915.00
10/09/2013,13:11,1655.00,1655.50,1654.25,1654.50,1860,2610,4470.00
10/09/2013,13:12,1654.50,1654.50,1653.75,1654.25,2347,2163,4510.00
10/09/2013,13:13,1654.25,1654.25,1652.75,1653.25,1609,2443,4052.00
10/09/2013,13:14,1653.50,1654.00,1653.25,1653.25,1880,1645,3525.00
10/09/2013,13:15,1653.25,1654.00,1653.00,1653.25,911,1061,1972.00
10/09/2013,13:16,1653.25,1654.00,1653.25,1653.75,1502,1354,2856.00
10/09/2013,13:17,1653.75,1654.00,1653.00,1653.00,276,1042,1318.00
10/09/2013,13:18,1653.25,1653.25,1651.50,1651.75,798,3710,4508.00
10/09/2013,13:19,1652.00,1652.75,1651.75,1652.75,2144,1052,3196.00
10/09/2013,13:20,1652.75,1653.00,1652.25,1652.25,1818,469,2287.00
10/09/2013,13:21,1652.25,1655.50,1651.50,1654.00,9158,5339,14497.00
10/09/2013,13:22,1654.25,1654.75,1653.25,1653.75,4936,3756,8692.00
10/09/2013,13:23,1653.75,1654.25,1653.50,1654.00,2332,2744,5076.00
10/09/2013,13:24,1654.25,1654.25,1651.50,1651.75,1843,4953,6796.00
10/09/2013,13:25,1651.75,1653.25,1651.75,1652.50,2838,2419,5257.00
10/09/2013,13:26,1652.50,1653.50,1652.50,1652.75,2428,2414,4842.00
10/09/2013,13:27,1652.75,1653.50,1652.75,1653.25,2908,1179,4087.00
10/09/2013,13:28,1653.25,1653.50,1651.75,1652.75,5125,5465,10590.00
10/09/2013,13:29,1652.75,1653.75,1652.25,1653.50,3193,3089,6282.00
10/09/2013,13:30,1653.50,1654.50,1653.50,1654.50,3451,694,4145.00
10/09/2013,13:31,1654.50,1655.75,1653.75,1655.50,5785,4942,10727.00
10/09/2013,13:32,1655.50,1655.50,1654.50,1655.00,2154,1310,3464.00
10/09/2013,13:33,1655.00,1655.25,1654.75,1654.75,995,1215,2210.00
10/09/2013,13:34,1654.75,1656.50,1654.75,1655.75,4560,2229,6789.00
10/09/2013,13:35,1656.00,1656.75,1655.50,1656.25,5021,3739,8760.00
10/09/2013,13:36,1656.25,1656.50,1655.25,1655.50,2588,4135,6723.00
10/09/2013,13:37,1655.50,1655.75,1655.25,1655.50,1254,661,1915.00
10/09/2013,13:38,1655.50,1656.00,1655.25,1655.50,2100,981,3081.00
10/09/2013,13:39,1655.50,1655.50,1654.25,1654.25,2375,3077,5452.00
10/09/2013,13:40,1654.50,1655.00,1654.25,1654.50,1040,2013,3053.00
10/09/2013,13:41,1654.50,1654.75,1653.75,1654.25,2524,3357,5881.00
10/09/2013,13:42,1654.00,1654.75,1654.00,1654.50,833,496,1329.00
10/09/2013,13:43,1654.50,1654.75,1654.00,1654.00,258,619,877.00
10/09/2013,13:44,1654.00,1654.25,1653.25,1654.00,1476,947,2423.00
10/09/2013,13:45,1654.25,1654.75,1654.00,1654.75,1195,949,2144.00
10/09/2013,13:46,1654.75,1654.75,1654.00,1654.00,900,838,1738.00
10/09/2013,13:47,1654.00,1654.50,1653.25,1653.50,783,1150,1933.00
10/09/2013,13:48,1653.50,1654.75,1653.50,1654.00,1541,767,2308.00
10/09/2013,13:49,1654.00,1654.75,1653.75,1654.50,1211,1535,2746.00
10/09/2013,13:50,1654.50,1655.25,1654.50,1654.75,508,786,1294.00
10/09/2013,13:51,1654.75,1654.75,1654.00,1654.50,686,785,1471.00
10/09/2013,13:52,1654.50,1654.75,1654.00,1654.50,391,544,935.00
10/09/2013,13:53,1654.25,1655.25,1654.00,1655.25,2695,1163,3858.00
10/09/2013,13:54,1655.25,1655.75,1655.00,1655.00,1491,611,2102.00
10/09/2013,13:55,1655.25,1655.25,1654.25,1654.50,633,1509,2142.00
10/09/2013,13:56,1654.25,1655.00,1654.25,1655.00,1117,651,1768.00
10/09/2013,13:57,1655.00,1655.75,1655.00,1655.25,467,1215,1682.00
10/09/2013,13:58,1655.25,1655.75,1655.25,1655.50,575,711,1286.00
10/09/2013,13:59,1655.75,1656.75,1655.75,1656.50,5136,1923,7059.00
10/09/2013,14:00,1656.50,1656.75,1656.25,1656.50,963,951,1914.00
10/09/2013,14:01,1656.25,1656.75,1655.75,1656.00,1346,1713,3059.00
10/09/2013,14:02,1656.00,1656.25,1655.50,1656.00,891,596,1487.00
10/09/2013,14:03,1656.00,1656.00,1655.75,1656.00,982,325,1307.00
10/09/2013,14:04,1656.00,1656.25,1655.75,1656.00,407,859,1266.00
10/09/2013,14:05,1656.00,1656.25,1655.50,1656.00,2175,3217,5392.00
10/09/2013,14:06,1656.00,1656.25,1654.75,1655.00,1539,3521,5060.00
10/09/2013,14:07,1655.00,1656.00,1655.00,1655.50,1260,452,1712.00
10/09/2013,14:08,1655.50,1655.75,1654.25,1654.50,446,1449,1895.00
10/09/2013,14:09,1654.50,1655.25,1654.00,1655.00,1110,1319,2429.00
10/09/2013,14:10,1654.75,1656.25,1654.75,1655.50,2284,503,2787.00
10/09/2013,14:11,1655.75,1656.00,1655.50,1655.50,214,445,659.00
10/09/2013,14:12,1655.50,1656.00,1655.00,1655.50,528,810,1338.00
10/09/2013,14:13,1655.25,1656.00,1655.25,1655.50,847,2799,3646.00
10/09/2013,14:14,1655.50,1655.75,1655.00,1655.25,1543,1739,3282.00
10/09/2013,14:15,1655.25,1655.50,1654.75,1655.00,1589,997,2586.00
10/09/2013,14:16,1654.75,1655.50,1654.50,1655.25,1373,473,1846.00
10/09/2013,14:17,1655.25,1655.50,1654.25,1654.75,1528,2128,3656.00
10/09/2013,14:18,1654.50,1654.75,1653.75,1654.25,1594,2187,3781.00
10/09/2013,14:19,1654.25,1654.50,1654.00,1654.25,1409,711,2120.00
10/09/2013,14:20,1654.25,1655.00,1654.00,1654.75,1499,986,2485.00
10/09/2013,14:21,1654.50,1654.75,1654.00,1654.75,2011,1660,3671.00
10/09/2013,14:22,1654.75,1655.25,1654.50,1654.75,1212,658,1870.00
10/09/2013,14:23,1654.75,1655.00,1654.50,1654.75,1078,1256,2334.00
10/09/2013,14:24,1654.50,1655.25,1654.50,1655.00,659,335,994.00
10/09/2013,14:25,1655.00,1655.00,1653.50,1654.50,1048,2669,3717.00
10/09/2013,14:26,1654.25,1654.75,1653.75,1654.75,913,907,1820.00
10/09/2013,14:27,1654.50,1655.75,1654.50,1654.75,1462,964,2426.00
10/09/2013,14:28,1654.75,1655.00,1654.25,1654.75,892,627,1519.00
10/09/2013,14:29,1654.75,1654.75,1653.75,1654.00,545,1375,1920.00
10/09/2013,14:30,1654.00,1654.50,1653.00,1654.25,3279,3284,6563.00
10/09/2013,14:31,1654.25,1655.00,1654.25,1654.75,1469,1983,3452.00
10/09/2013,14:32,1654.75,1655.50,1654.50,1655.25,989,415,1404.00
10/09/2013,14:33,1655.50,1655.50,1655.25,1655.25,520,1197,1717.00
10/09/2013,14:34,1655.25,1656.50,1655.00,1656.50,3866,2580,6446.00
10/09/2013,14:35,1656.25,1656.50,1655.50,1655.75,1205,2979,4184.00
10/09/2013,14:36,1655.75,1656.00,1655.50,1656.00,723,1379,2102.00
10/09/2013,14:37,1656.00,1656.00,1655.25,1655.50,347,1005,1352.00
10/09/2013,14:38,1655.50,1655.75,1655.00,1655.00,261,1250,1511.00
10/09/2013,14:39,1655.25,1655.25,1654.25,1654.75,1733,2484,4217.00
10/09/2013,14:40,1654.50,1654.50,1653.25,1654.00,1092,4717,5809.00
10/09/2013,14:41,1653.75,1654.00,1653.50,1653.50,2561,754,3315.00
10/09/2013,14:42,1653.75,1653.75,1652.75,1653.00,1399,2811,4210.00
10/09/2013,14:43,1653.00,1653.50,1652.50,1652.75,1302,1532,2834.00
10/09/2013,14:44,1652.75,1653.50,1652.50,1652.75,999,1085,2084.00
10/09/2013,14:45,1652.50,1653.25,1652.50,1653.25,1355,816,2171.00
10/09/2013,14:46,1653.00,1653.00,1651.25,1651.75,2702,4156,6858.00
10/09/2013,14:47,1651.75,1652.00,1650.50,1651.25,2554,4436,6990.00
10/09/2013,14:48,1651.25,1651.25,1649.25,1649.75,2979,6477,9456.00
10/09/2013,14:49,1649.75,1649.75,1648.75,1649.25,4003,4629,8632.00
10/09/2013,14:50,1649.25,1650.25,1649.25,1649.50,2880,2032,4912.00
10/09/2013,14:51,1649.50,1651.75,1648.25,1651.50,10440,8262,18702.00
10/09/2013,14:52,1651.50,1652.50,1650.25,1650.75,11663,10178,21841.00
10/09/2013,14:53,1650.75,1651.25,1649.50,1650.25,3871,4819,8690.00
10/09/2013,14:54,1650.00,1651.00,1649.50,1651.00,4429,4263,8692.00
10/09/2013,14:55,1650.75,1652.25,1650.50,1652.25,6105,3545,9650.00
10/09/2013,14:56,1652.25,1652.25,1651.00,1651.75,9051,4643,13694.00
10/09/2013,14:57,1651.50,1651.75,1650.75,1651.25,2911,4186,7097.00
10/09/2013,14:58,1651.25,1652.25,1651.00,1652.00,3814,3366,7180.00
10/09/2013,14:59,1652.00,1652.75,1651.75,1651.75,4760,4759,9519.00
10/09/2013,15:00,1652.00,1652.00,1650.25,1650.50,9736,14309,24045.00
10/09/2013,15:01,1650.50,1650.75,1649.25,1649.75,7918,11544,19462.00
10/09/2013,15:02,1649.50,1649.75,1648.00,1648.75,5737,7981,13718.00
10/09/2013,15:03,1648.75,1649.25,1648.25,1648.25,2931,4297,7228.00
10/09/2013,15:04,1648.50,1648.75,1648.00,1648.50,3538,3580,7118.00
10/09/2013,15:05,1648.50,1649.00,1648.25,1648.75,5751,3638,9389.00
10/09/2013,15:06,1648.75,1649.00,1648.50,1648.75,1980,1259,3239.00
10/09/2013,15:07,1648.75,1649.00,1648.50,1649.00,2310,1492,3802.00
10/09/2013,15:08,1649.00,1649.75,1648.75,1649.75,2621,904,3525.00
10/09/2013,15:09,1649.75,1650.25,1649.50,1649.75,1319,1494,2813.00
10/09/2013,15:10,1650.00,1650.25,1650.00,1650.25,1006,319,1325.00
10/09/2013,15:11,1650.25,1650.25,1648.25,1648.75,2789,6246,9035.00
10/09/2013,15:12,1648.75,1649.00,1648.25,1648.25,1901,2156,4057.00
10/09/2013,15:13,1648.50,1648.75,1648.00,1648.75,2553,1377,3930.00
10/09/2013,15:14,1648.75,1649.25,1648.50,1648.50,1873,1841,3714.00
10/09/2013,15:15,1648.50,1649.25,1648.50,1648.75,3100,5095,8195.00
10/09/2013,15:31,1648.25,1648.75,1648.25,1648.50,870,1422,2292.00
10/09/2013,15:32,1648.25,1648.50,1648.25,1648.25,185,487,672.00
10/09/2013,15:33,1648.25,1648.25,1648.00,1648.25,106,222,328.00
10/09/2013,15:34,1648.25,1648.25,1647.75,1648.00,97,993,1090.00
10/09/2013,15:35,1647.75,1648.00,1647.75,1647.75,152,412,564.00
10/09/2013,15:36,1648.00,1648.00,1647.75,1648.00,74,16,90.00
10/09/2013,15:37,1648.00,1648.00,1647.75,1648.00,241,3,244.00
10/09/2013,15:38,1648.00,1648.00,1647.75,1647.75,132,68,200.00
10/09/2013,15:39,1647.75,1648.00,1647.75,1648.00,151,33,184.00
10/09/2013,15:40,1647.75,1648.25,1647.75,1648.00,544,90,634.00
10/09/2013,15:41,1648.00,1648.00,1648.00,1648.00,0,41,41.00
10/09/2013,15:42,1648.00,1648.25,1648.00,1648.00,30,29,59.00
10/09/2013,15:43,1648.25,1648.25,1648.00,1648.25,119,6,125.00
10/09/2013,15:44,1648.00,1648.25,1647.75,1648.25,129,230,359.00
10/09/2013,15:45,1648.25,1648.25,1648.00,1648.00,63,165,228.00
10/09/2013,15:46,1648.00,1648.25,1648.00,1648.25,97,14,111.00
10/09/2013,15:47,1648.25,1648.25,1648.00,1648.25,103,7,110.00
10/09/2013,15:48,1648.25,1648.50,1648.00,1648.50,200,52,252.00
10/09/2013,15:49,1648.50,1648.50,1648.25,1648.50,119,1,120.00
10/09/2013,15:50,1648.50,1648.75,1648.50,1648.50,286,27,313.00
10/09/2013,15:51,1648.50,1649.00,1648.50,1649.00,310,1,311.00
10/09/2013,15:52,1649.00,1649.25,1649.00,1649.25,76,30,106.00
10/09/2013,15:53,1649.25,1649.25,1649.00,1649.00,231,204,435.00
10/09/2013,15:54,1649.00,1649.00,1648.75,1648.75,3,42,45.00
10/09/2013,15:55,1649.00,1649.00,1649.00,1649.00,26,0,26.00
10/09/2013,15:56,1648.75,1649.00,1648.75,1649.00,21,2,23.00
10/09/2013,15:57,1648.75,1649.00,1648.75,1648.75,14,120,134.00
10/09/2013,15:58,1648.75,1649.00,1648.75,1648.75,28,34,62.00
10/09/2013,15:59,1649.00,1649.00,1648.75,1648.75,3,7,10.00
10/09/2013,16:00,1649.00,1649.00,1648.50,1648.75,130,111,241.00
10/09/2013,17:01,1648.50,1649.00,1648.25,1648.50,526,393,919.00
10/09/2013,17:02,1648.50,1648.50,1648.00,1648.25,102,184,286.00
10/09/2013,17:03,1648.00,1648.75,1648.00,1648.75,163,41,204.00
10/09/2013,17:04,1648.75,1648.75,1648.50,1648.75,13,2,15.00
10/09/2013,17:05,1648.75,1649.00,1648.75,1649.00,124,0,124.00
10/09/2013,17:06,1649.00,1649.00,1648.75,1649.00,23,108,131.00
10/09/2013,17:07,1649.00,1649.50,1649.00,1649.25,214,16,230.00
10/09/2013,17:08,1649.50,1649.50,1649.25,1649.25,51,51,102.00
10/09/2013,17:09,1649.50,1649.75,1649.25,1649.50,162,16,178.00
10/09/2013,17:10,1649.50,1650.25,1649.50,1650.25,501,5,506.00
10/09/2013,17:11,1650.25,1651.50,1650.25,1651.00,817,664,1481.00
10/09/2013,17:12,1651.00,1651.25,1650.75,1651.00,278,82,360.00
10/09/2013,17:13,1650.75,1651.25,1650.75,1651.25,226,139,365.00
10/09/2013,17:14,1651.00,1651.75,1651.00,1651.25,129,106,235.00
10/09/2013,17:15,1651.50,1651.75,1651.00,1651.25,23,207,230.00
10/09/2013,17:16,1651.25,1651.50,1651.00,1651.50,203,18,221.00
10/09/2013,17:17,1651.50,1651.50,1651.25,1651.25,27,32,59.00
10/09/2013,17:18,1651.25,1651.25,1651.25,1651.25,0,283,283.00
10/09/2013,17:19,1651.25,1651.50,1651.25,1651.25,3,110,113.00
10/09/2013,17:20,1651.50,1651.50,1651.50,1651.50,32,0,32.00
10/09/2013,17:21,1651.50,1651.50,1651.25,1651.25,17,3,20.00
10/09/2013,17:22,1651.25,1651.50,1651.25,1651.25,1,26,27.00
10/09/2013,17:23,1651.50,1651.50,1651.25,1651.25,13,3,16.00
10/09/2013,17:24,1651.25,1651.50,1651.25,1651.50,43,79,122.00
10/09/2013,17:25,1651.50,1651.75,1651.50,1651.50,10,12,22.00
10/09/2013,17:26,1651.50,1651.75,1651.50,1651.50,20,17,37.00
10/09/2013,17:27,1651.50,1651.75,1651.25,1651.50,41,105,146.00
10/09/2013,17:28,1651.50,1651.75,1651.50,1651.50,3,37,40.00
10/09/2013,17:29,1651.75,1652.25,1651.75,1651.75,493,122,615.00
10/09/2013,17:30,1651.75,1651.75,1651.75,1651.75,0,11,11.00
10/09/2013,17:31,1652.00,1652.00,1652.00,1652.00,5,0,5.00
10/09/2013,17:32,1651.75,1651.75,1651.75,1651.75,0,27,27.00
10/09/2013,17:33,1652.00,1652.50,1651.75,1652.50,423,53,476.00
10/09/2013,17:34,1652.50,1652.75,1652.50,1652.50,77,33,110.00
10/09/2013,17:35,1652.50,1652.75,1652.50,1652.75,6,43,49.00
10/09/2013,17:36,1652.75,1653.00,1652.50,1652.75,167,4,171.00
10/09/2013,17:37,1652.75,1653.25,1652.75,1652.75,325,87,412.00
10/09/2013,17:38,1652.75,1653.00,1652.50,1652.50,1,109,110.00
10/09/2013,17:39,1652.50,1652.75,1652.50,1652.75,14,37,51.00
10/09/2013,17:40,1652.50,1653.00,1652.50,1652.75,188,111,299.00
10/09/2013,17:41,1652.50,1653.00,1652.50,1653.00,22,1,23.00
10/09/2013,17:42,1652.75,1653.00,1652.75,1652.75,1,101,102.00
10/09/2013,17:43,1652.75,1652.75,1652.75,1652.75,0,3,3.00
10/09/2013,17:44,1652.50,1652.50,1652.50,1652.50,0,37,37.00
10/09/2013,17:45,1652.50,1652.75,1652.50,1652.50,40,147,187.00
10/09/2013,17:46,1652.50,1652.75,1652.50,1652.75,1,70,71.00
10/09/2013,17:47,1652.50,1652.50,1652.50,1652.50,0,11,11.00
10/09/2013,17:48,1652.75,1652.75,1652.50,1652.50,78,11,89.00
10/09/2013,17:49,1652.75,1652.75,1652.50,1652.50,5,12,17.00
10/09/2013,17:50,1652.50,1652.75,1652.50,1652.75,3,51,54.00
10/09/2013,17:51,1652.50,1653.00,1652.50,1653.00,98,3,101.00
10/09/2013,17:52,1652.75,1653.00,1652.75,1652.75,29,12,41.00
10/09/2013,17:53,1652.75,1653.00,1652.75,1652.75,2,4,6.00
10/09/2013,17:54,1653.00,1653.00,1652.75,1653.00,233,3,236.00
10/09/2013,17:55,1653.00,1653.00,1652.50,1652.50,60,127,187.00
10/09/2013,17:56,1652.50,1652.75,1652.50,1652.75,139,1,140.00
10/09/2013,17:57,1652.75,1653.00,1652.75,1652.75,7,11,18.00
10/09/2013,17:58,1652.75,1653.00,1652.75,1653.00,51,17,68.00
10/09/2013,17:59,1653.25,1653.50,1653.25,1653.25,175,91,266.00
10/09/2013,18:00,1653.00,1653.50,1653.00,1653.25,19,27,46.00
10/09/2013,18:01,1653.25,1653.25,1653.00,1653.25,15,11,26.00
10/09/2013,18:02,1653.00,1653.50,1653.00,1653.25,89,79,168.00
10/09/2013,18:03,1653.25,1653.75,1653.00,1653.50,147,528,675.00
10/09/2013,18:04,1653.50,1653.50,1653.00,1653.25,3,72,75.00
10/09/2013,18:05,1653.25,1653.25,1653.00,1653.25,8,1,9.00
10/09/2013,18:06,1653.25,1653.25,1653.00,1653.00,3,89,92.00
10/09/2013,18:07,1653.00,1653.00,1652.75,1652.75,0,17,17.00
10/09/2013,18:08,1653.00,1653.00,1652.75,1652.75,9,132,141.00
10/09/2013,18:09,1653.00,1653.00,1652.50,1652.75,4,41,45.00
10/09/2013,18:10,1652.75,1652.75,1652.50,1652.75,4,8,12.00
10/09/2013,18:11,1652.50,1652.75,1652.50,1652.75,20,3,23.00
10/09/2013,18:12,1652.50,1652.75,1652.50,1652.50,9,82,91.00
10/09/2013,18:13,1652.50,1652.75,1652.50,1652.75,1,18,19.00
10/09/2013,18:14,1652.75,1652.75,1652.50,1652.75,4,5,9.00
10/09/2013,18:15,1652.50,1652.75,1652.50,1652.75,79,2,81.00
10/09/2013,18:16,1652.50,1652.75,1652.50,1652.75,17,11,28.00
10/09/2013,18:17,1652.75,1652.75,1652.50,1652.75,21,2,23.00
10/09/2013,18:18,1652.75,1653.00,1652.75,1652.75,58,23,81.00
10/09/2013,18:19,1652.75,1653.00,1652.75,1652.75,9,11,20.00
10/09/2013,18:20,1652.75,1653.00,1652.75,1653.00,2,10,12.00
10/09/2013,18:21,1652.75,1653.00,1652.75,1652.75,2,15,17.00
10/09/2013,18:22,1653.00,1653.00,1652.75,1653.00,9,2,11.00
10/09/2013,18:23,1653.00,1653.00,1652.75,1653.00,8,33,41.00
10/09/2013,18:24,1653.00,1653.00,1652.75,1652.75,17,23,40.00
10/09/2013,18:25,1652.50,1652.75,1652.50,1652.75,5,4,9.00
10/09/2013,18:26,1652.75,1652.75,1652.75,1652.75,53,0,53.00
10/09/2013,18:27,1652.75,1653.00,1652.75,1653.00,11,3,14.00
10/09/2013,18:28,1653.00,1653.00,1653.00,1653.00,1,0,1.00
10/09/2013,18:31,1653.00,1653.00,1652.75,1652.75,3,64,67.00
10/09/2013,18:32,1652.75,1653.00,1652.75,1653.00,77,26,103.00
10/09/2013,18:33,1652.75,1652.75,1652.75,1652.75,0,44,44.00
10/09/2013,18:34,1652.75,1653.00,1652.75,1652.75,2,2,4.00
10/09/2013,18:35,1652.75,1652.75,1652.75,1652.75,0,2,2.00
10/09/2013,18:36,1652.75,1652.75,1652.75,1652.75,0,1,1.00
10/09/2013,18:37,1653.00,1653.00,1652.75,1652.75,35,36,71.00
10/09/2013,18:38,1652.75,1652.75,1652.75,1652.75,0,9,9.00
10/09/2013,18:39,1652.50,1652.75,1652.50,1652.50,8,3,11.00
10/09/2013,18:40,1652.75,1652.75,1652.75,1652.75,43,0,43.00
10/09/2013,18:41,1652.75,1652.75,1652.50,1652.50,16,62,78.00
10/09/2013,18:42,1652.50,1652.50,1652.50,1652.50,0,2,2.00
10/09/2013,18:43,1652.50,1652.75,1652.50,1652.75,10,2,12.00
10/09/2013,18:44,1652.75,1652.75,1652.50,1652.75,12,8,20.00
10/09/2013,18:45,1652.50,1652.50,1652.25,1652.25,0,224,224.00
10/09/2013,18:46,1652.25,1652.25,1652.00,1652.00,10,172,182.00
10/09/2013,18:47,1652.00,1652.25,1652.00,1652.25,7,4,11.00
10/09/2013,18:48,1652.25,1652.25,1652.00,1652.25,4,29,33.00
10/09/2013,18:49,1652.00,1652.25,1652.00,1652.00,2,24,26.00
10/09/2013,18:50,1652.25,1652.50,1652.00,1652.50,99,1,100.00
10/09/2013,18:51,1652.25,1652.50,1652.25,1652.25,1,10,11.00
10/09/2013,18:52,1652.25,1652.25,1652.00,1652.00,0,139,139.00
10/09/2013,18:53,1652.00,1652.25,1652.00,1652.25,2,2,4.00
10/09/2013,18:54,1652.25,1652.25,1652.00,1652.00,3,48,51.00
10/09/2013,18:55,1652.00,1652.25,1651.75,1652.00,25,95,120.00
10/09/2013,18:56,1651.75,1652.00,1651.75,1651.75,2,30,32.00
10/09/2013,18:57,1652.00,1652.00,1651.75,1651.75,10,43,53.00
10/09/2013,18:58,1652.00,1652.00,1651.75,1652.00,44,17,61.00
10/09/2013,18:59,1652.00,1652.00,1651.75,1651.75,6,24,30.00
10/09/2013,19:00,1651.75,1652.00,1651.75,1652.00,88,49,137.00
10/09/2013,19:01,1651.75,1652.00,1651.75,1651.75,93,199,292.00
10/09/2013,19:02,1651.75,1651.75,1651.50,1651.50,3,83,86.00
10/09/2013,19:03,1651.50,1651.75,1651.50,1651.75,84,20,104.00
10/09/2013,19:04,1651.75,1652.00,1651.50,1651.50,41,111,152.00
10/09/2013,19:05,1651.50,1651.75,1651.50,1651.50,18,361,379.00
10/09/2013,19:06,1651.50,1651.75,1651.50,1651.75,2,13,15.00
10/09/2013,19:07,1651.50,1651.75,1651.50,1651.50,6,11,17.00
10/09/2013,19:08,1651.50,1651.75,1651.50,1651.75,67,3,70.00
10/09/2013,19:09,1652.00,1652.25,1651.75,1651.75,128,43,171.00
10/09/2013,19:10,1652.00,1652.00,1651.75,1651.75,6,4,10.00
10/09/2013,19:11,1652.00,1652.25,1651.75,1652.25,103,4,107.00
10/09/2013,19:12,1652.00,1652.25,1651.75,1651.75,31,102,133.00
10/09/2013,19:13,1651.75,1652.00,1651.75,1651.75,54,4,58.00
10/09/2013,19:14,1652.00,1652.00,1651.75,1652.00,8,32,40.00
10/09/2013,19:15,1651.75,1651.75,1651.75,1651.75,0,10,10.00
10/09/2013,19:16,1651.75,1652.00,1651.75,1652.00,2,1,3.00
10/09/2013,19:17,1651.75,1652.00,1651.75,1651.75,8,100,108.00
10/09/2013,19:18,1651.50,1651.75,1651.50,1651.50,6,60,66.00
10/09/2013,19:19,1651.50,1651.75,1651.50,1651.75,73,5,78.00
10/09/2013,19:20,1652.00,1652.00,1651.50,1651.50,100,79,179.00
10/09/2013,19:21,1651.75,1652.00,1651.75,1651.75,66,3,69.00
10/09/2013,19:22,1652.00,1652.00,1651.75,1652.00,291,16,307.00
10/09/2013,19:23,1652.00,1652.00,1651.75,1652.00,86,15,101.00
10/09/2013,19:24,1651.75,1652.00,1651.75,1652.00,90,7,97.00
10/09/2013,19:25,1651.75,1652.00,1651.75,1652.00,37,18,55.00
10/09/2013,19:26,1651.75,1652.00,1651.75,1652.00,16,8,24.00
10/09/2013,19:27,1651.75,1652.00,1651.75,1651.75,6,61,67.00
10/09/2013,19:28,1651.75,1652.00,1651.75,1652.00,22,4,26.00
10/09/2013,19:29,1652.00,1652.00,1651.75,1651.75,126,13,139.00
10/09/2013,19:30,1652.00,1652.00,1651.75,1651.75,109,24,133.00
10/09/2013,19:31,1651.75,1652.00,1651.75,1651.75,25,64,89.00
10/09/2013,19:32,1651.75,1652.00,1651.75,1651.75,3,41,44.00
10/09/2013,19:33,1651.75,1652.00,1651.75,1651.75,1,64,65.00
10/09/2013,19:34,1651.75,1652.00,1651.75,1651.75,1,95,96.00
10/09/2013,19:35,1651.75,1651.75,1651.75,1651.75,0,5,5.00
10/09/2013,19:36,1651.75,1651.75,1651.50,1651.75,1,2,3.00
10/09/2013,19:37,1651.75,1652.00,1651.75,1651.75,258,2,260.00
10/09/2013,19:38,1651.75,1652.00,1651.75,1652.00,386,6,392.00
10/09/2013,19:39,1652.25,1652.50,1652.00,1652.50,207,9,216.00
10/09/2013,19:40,1652.25,1652.50,1652.25,1652.50,12,3,15.00
10/09/2013,19:41,1652.25,1652.50,1652.25,1652.50,12,3,15.00
10/09/2013,19:42,1652.50,1652.50,1652.50,1652.50,36,0,36.00
10/09/2013,19:43,1652.50,1652.50,1652.50,1652.50,3,0,3.00
10/09/2013,19:44,1652.75,1652.75,1652.50,1652.75,84,11,95.00
10/09/2013,19:45,1652.75,1652.75,1652.75,1652.75,15,0,15.00
10/09/2013,19:46,1652.50,1652.50,1652.00,1652.25,31,184,215.00
10/09/2013,19:47,1652.50,1652.50,1652.25,1652.25,27,21,48.00
10/09/2013,19:48,1652.50,1652.50,1652.50,1652.50,5,0,5.00
10/09/2013,19:49,1652.50,1652.50,1652.25,1652.50,14,2,16.00
10/09/2013,19:50,1652.50,1652.50,1652.25,1652.25,43,3,46.00
10/09/2013,19:51,1652.25,1652.50,1652.25,1652.25,2,355,357.00
10/09/2013,19:52,1652.50,1652.75,1652.50,1652.75,167,7,174.00
10/09/2013,19:53,1652.75,1652.75,1652.50,1652.50,27,17,44.00
10/09/2013,19:54,1652.75,1652.75,1652.75,1652.75,7,0,7.00
10/09/2013,19:55,1652.75,1652.75,1652.75,1652.75,37,0,37.00
10/09/2013,19:56,1652.50,1652.75,1652.50,1652.75,3,17,20.00
10/09/2013,19:57,1652.50,1652.75,1652.25,1652.50,55,48,103.00
10/09/2013,19:58,1652.75,1653.00,1652.50,1652.50,433,82,515.00
10/09/2013,20:00,1652.50,1652.75,1652.50,1652.75,69,9,78.00
10/09/2013,20:01,1653.00,1653.00,1652.75,1652.75,8,27,35.00
10/09/2013,20:02,1653.00,1653.00,1652.25,1652.25,6,272,278.00
10/09/2013,20:03,1652.25,1652.75,1652.25,1652.75,43,3,46.00
10/09/2013,20:04,1652.75,1652.75,1652.75,1652.75,2,0,2.00
10/09/2013,20:05,1652.75,1653.00,1652.75,1652.75,124,2,126.00
10/09/2013,20:06,1652.75,1652.75,1652.50,1652.50,0,49,49.00
10/09/2013,20:07,1652.75,1652.75,1652.50,1652.50,262,127,389.00
10/09/2013,20:08,1652.50,1652.50,1652.50,1652.50,0,59,59.00
10/09/2013,20:09,1652.25,1652.50,1652.25,1652.50,98,4,102.00
10/09/2013,20:10,1652.50,1652.75,1652.50,1652.75,45,0,45.00
10/09/2013,20:11,1652.50,1652.50,1652.50,1652.50,0,12,12.00
10/09/2013,20:13,1652.75,1652.75,1652.50,1652.50,1,1,2.00
10/09/2013,20:14,1652.75,1652.75,1652.50,1652.50,1,8,9.00
10/09/2013,20:15,1652.50,1652.75,1652.50,1652.75,2,4,6.00
10/09/2013,20:16,1652.75,1652.75,1652.50,1652.50,1,52,53.00
10/09/2013,20:17,1652.50,1652.50,1652.50,1652.50,0,86,86.00
10/09/2013,20:18,1652.50,1652.50,1652.50,1652.50,0,55,55.00
10/09/2013,20:19,1652.75,1653.00,1652.75,1653.00,95,0,95.00
10/09/2013,20:20,1653.00,1653.00,1652.75,1652.75,11,2,13.00
10/09/2013,20:21,1653.00,1653.00,1653.00,1653.00,2,0,2.00
10/09/2013,20:22,1653.00,1653.00,1652.75,1652.75,8,36,44.00
10/09/2013,20:23,1652.75,1652.75,1652.75,1652.75,0,46,46.00
10/09/2013,20:24,1652.75,1652.75,1652.75,1652.75,0,2,2.00
10/09/2013,20:25,1652.75,1653.00,1652.75,1652.75,1,162,163.00
10/09/2013,20:26,1652.75,1652.75,1652.75,1652.75,0,1,1.00
10/09/2013,20:27,1653.00,1653.00,1653.00,1653.00,1,0,1.00
10/09/2013,20:28,1653.00,1653.25,1653.00,1653.00,85,24,109.00
10/09/2013,20:29,1653.25,1653.25,1653.00,1653.25,45,6,51.00
10/09/2013,20:30,1653.25,1653.25,1653.25,1653.25,1,0,1.00
10/09/2013,20:31,1653.25,1653.50,1653.25,1653.25,215,2,217.00
10/09/2013,20:32,1653.25,1653.50,1653.25,1653.25,2,104,106.00
10/09/2013,20:33,1653.50,1653.50,1653.00,1653.50,198,46,244.00
10/09/2013,20:34,1653.25,1653.25,1653.25,1653.25,0,5,5.00
10/09/2013,20:35,1653.50,1653.50,1653.00,1653.00,2,98,100.00
10/09/2013,20:36,1653.00,1653.25,1653.00,1653.00,26,2,28.00
10/09/2013,20:37,1653.00,1653.00,1652.75,1652.75,0,103,103.00
10/09/2013,20:38,1652.75,1653.00,1652.75,1653.00,160,1,161.00
10/09/2013,20:39,1653.00,1653.00,1652.75,1652.75,7,25,32.00
10/09/2013,20:40,1652.75,1653.00,1652.75,1652.75,5,30,35.00
10/09/2013,20:41,1652.75,1652.75,1652.50,1652.50,0,81,81.00
10/09/2013,20:42,1652.50,1653.00,1652.50,1653.00,137,2,139.00
10/09/2013,20:43,1653.00,1653.00,1653.00,1653.00,62,0,62.00
10/09/2013,20:44,1653.00,1653.00,1653.00,1653.00,23,0,23.00
10/09/2013,20:45,1652.75,1652.75,1652.75,1652.75,0,5,5.00
10/09/2013,20:46,1652.75,1652.75,1652.75,1652.75,0,3,3.00
10/09/2013,20:47,1653.00,1653.00,1653.00,1653.00,51,0,51.00
10/09/2013,20:49,1653.00,1653.00,1652.75,1653.00,8,1,9.00
10/09/2013,20:50,1653.00,1653.00,1653.00,1653.00,715,0,715.00
10/09/2013,20:51,1653.00,1653.75,1653.00,1653.75,373,218,591.00
10/09/2013,20:52,1653.50,1653.50,1653.50,1653.50,0,157,157.00
10/09/2013,20:53,1653.50,1653.75,1653.50,1653.50,5,21,26.00
10/09/2013,20:54,1653.50,1654.00,1653.50,1653.75,430,153,583.00
10/09/2013,20:55,1654.00,1654.00,1653.75,1654.00,54,4,58.00
10/09/2013,20:56,1654.00,1654.25,1653.75,1654.00,348,217,565.00
10/09/2013,20:57,1654.00,1654.25,1654.00,1654.00,151,133,284.00
10/09/2013,20:58,1654.25,1654.50,1654.25,1654.50,378,82,460.00
10/09/2013,20:59,1654.50,1654.50,1654.25,1654.25,7,19,26.00
10/09/2013,21:00,1654.25,1654.50,1654.00,1654.00,9,73,82.00
10/09/2013,21:01,1654.00,1654.00,1653.75,1653.75,1,74,75.00
10/09/2013,21:02,1653.75,1654.00,1653.75,1654.00,147,166,313.00
10/09/2013,21:03,1654.00,1654.00,1653.75,1654.00,6,1,7.00
10/09/2013,21:04,1654.00,1654.00,1654.00,1654.00,36,0,36.00
10/09/2013,21:05,1654.00,1654.25,1654.00,1654.00,67,7,74.00
10/09/2013,21:06,1654.00,1654.25,1654.00,1654.25,25,20,45.00
10/09/2013,21:07,1654.00,1654.25,1654.00,1654.00,3,8,11.00
10/09/2013,21:08,1654.00,1654.25,1654.00,1654.25,46,6,52.00
10/09/2013,21:09,1654.25,1654.50,1654.25,1654.50,76,0,76.00
10/09/2013,21:10,1654.25,1654.50,1654.25,1654.25,1,104,105.00
10/09/2013,21:11,1654.25,1654.50,1654.25,1654.25,1,6,7.00
10/09/2013,21:12,1654.50,1654.50,1654.25,1654.25,12,5,17.00
10/09/2013,21:13,1654.25,1654.75,1654.25,1654.75,193,41,234.00
10/09/2013,21:14,1654.75,1654.75,1654.50,1654.50,2,237,239.00
10/09/2013,21:15,1654.25,1654.50,1654.00,1654.25,6,130,136.00
10/09/2013,21:16,1654.00,1654.00,1654.00,1654.00,0,7,7.00
10/09/2013,21:17,1654.25,1654.25,1654.00,1654.00,1,38,39.00
10/09/2013,21:18,1654.00,1654.00,1654.00,1654.00,0,4,4.00
10/09/2013,21:19,1654.25,1654.75,1654.25,1654.50,380,162,542.00
10/09/2013,21:20,1654.50,1654.50,1654.50,1654.50,0,77,77.00
10/09/2013,21:21,1654.50,1654.50,1654.25,1654.25,0,4,4.00
10/09/2013,21:22,1654.25,1654.25,1654.00,1654.00,0,45,45.00
10/09/2013,21:23,1654.00,1654.00,1654.00,1654.00,0,9,9.00
10/09/2013,21:24,1654.00,1654.50,1654.00,1654.50,175,4,179.00
10/09/2013,21:25,1654.25,1654.50,1654.25,1654.25,36,10,46.00
10/09/2013,21:26,1654.25,1654.50,1654.25,1654.25,1,149,150.00
10/09/2013,21:27,1654.25,1654.25,1654.00,1654.25,71,66,137.00
10/09/2013,21:28,1654.25,1654.50,1654.25,1654.25,154,10,164.00
10/09/2013,21:29,1654.50,1654.75,1654.50,1654.50,42,75,117.00
10/09/2013,21:30,1654.50,1654.50,1654.25,1654.25,4,149,153.00
10/09/2013,21:31,1654.25,1654.50,1654.25,1654.25,10,70,80.00
10/09/2013,21:32,1654.50,1654.50,1654.25,1654.25,4,1,5.00
10/09/2013,21:33,1654.25,1654.25,1654.25,1654.25,0,3,3.00
10/09/2013,21:34,1654.25,1654.50,1654.00,1654.00,2,134,136.00
10/09/2013,21:35,1654.25,1654.50,1654.00,1654.50,146,3,149.00
10/09/2013,21:36,1654.50,1654.50,1654.25,1654.25,4,4,8.00
10/09/2013,21:37,1654.50,1654.50,1654.25,1654.25,4,1,5.00
10/09/2013,21:38,1654.25,1654.50,1654.25,1654.25,6,43,49.00
10/09/2013,21:39,1654.50,1654.50,1654.50,1654.50,3,0,3.00
10/09/2013,21:40,1654.25,1654.50,1654.25,1654.25,1,132,133.00
10/09/2013,21:41,1654.25,1654.50,1654.00,1654.00,3,95,98.00
10/09/2013,21:42,1654.00,1654.00,1653.75,1653.75,1,417,418.00
10/09/2013,21:43,1653.75,1654.00,1653.75,1653.75,10,273,283.00
10/09/2013,21:44,1653.75,1654.00,1653.75,1653.75,1,931,932.00
10/09/2013,21:45,1653.75,1654.00,1653.75,1653.75,3,209,212.00
10/09/2013,21:46,1654.00,1654.00,1653.75,1653.75,7,128,135.00
10/09/2013,21:47,1653.75,1653.75,1653.25,1653.25,0,823,823.00
10/09/2013,21:48,1653.50,1653.50,1653.00,1653.00,15,379,394.00
10/09/2013,21:49,1653.00,1653.25,1652.75,1653.00,12,509,521.00
10/09/2013,21:50,1653.00,1653.50,1653.00,1653.50,68,2,70.00
10/09/2013,21:51,1653.25,1653.25,1653.25,1653.25,0,9,9.00
10/09/2013,21:52,1653.50,1653.50,1653.25,1653.25,1,9,10.00
10/09/2013,21:53,1653.25,1653.50,1653.00,1653.00,1,102,103.00
10/09/2013,21:54,1653.00,1653.25,1653.00,1653.00,2,15,17.00
10/09/2013,21:55,1653.00,1653.00,1653.00,1653.00,0,19,19.00
10/09/2013,21:56,1653.00,1653.25,1652.75,1652.75,4,144,148.00
10/09/2013,21:57,1652.75,1653.00,1652.75,1652.75,11,19,30.00
10/09/2013,21:58,1653.00,1653.25,1653.00,1653.00,147,16,163.00
10/09/2013,21:59,1653.00,1653.00,1652.75,1652.75,0,59,59.00
10/09/2013,22:00,1652.75,1653.00,1652.75,1653.00,200,53,253.00
10/09/2013,22:01,1653.00,1653.75,1653.00,1653.50,493,404,897.00
10/09/2013,22:02,1653.25,1653.50,1653.25,1653.50,4,21,25.00
10/09/2013,22:03,1653.50,1653.50,1653.25,1653.50,139,78,217.00
10/09/2013,22:04,1653.75,1653.75,1653.50,1653.75,5,77,82.00
10/09/2013,22:05,1653.75,1654.00,1653.75,1654.00,313,1,314.00
10/09/2013,22:06,1654.00,1654.50,1653.75,1654.50,346,2,348.00
10/09/2013,22:07,1654.50,1654.50,1654.25,1654.50,4,14,18.00
10/09/2013,22:08,1654.25,1654.25,1654.00,1654.00,0,55,55.00
10/09/2013,22:09,1654.25,1654.25,1654.25,1654.25,114,0,114.00
10/09/2013,22:10,1654.25,1654.75,1654.25,1654.50,253,3,256.00
10/09/2013,22:11,1654.75,1654.75,1654.50,1654.50,623,24,647.00
10/09/2013,22:12,1654.50,1654.75,1654.50,1654.75,79,3,82.00
10/09/2013,22:13,1654.50,1654.75,1654.50,1654.75,62,4,66.00
10/09/2013,22:14,1654.75,1655.00,1654.75,1654.75,184,9,193.00
10/09/2013,22:15,1654.75,1655.00,1654.50,1654.50,7,56,63.00
10/09/2013,22:16,1654.50,1654.75,1654.50,1654.50,2,15,17.00
10/09/2013,22:17,1654.50,1654.50,1654.25,1654.50,40,75,115.00
10/09/2013,22:18,1654.25,1654.50,1654.25,1654.50,4,2,6.00
10/09/2013,22:19,1654.50,1654.75,1654.50,1654.75,204,2,206.00
10/09/2013,22:20,1654.75,1655.00,1654.75,1654.75,4,27,31.00
10/09/2013,22:21,1654.75,1654.75,1654.50,1654.50,0,161,161.00
10/09/2013,22:22,1654.50,1654.75,1654.50,1654.50,3,5,8.00
10/09/2013,22:23,1654.75,1654.75,1654.75,1654.75,5,0,5.00
10/09/2013,22:24,1654.50,1654.50,1654.50,1654.50,0,1,1.00
10/09/2013,22:25,1654.75,1654.75,1654.50,1654.50,13,32,45.00
10/09/2013,22:26,1654.75,1654.75,1654.50,1654.50,5,5,10.00
10/09/2013,22:27,1654.50,1654.75,1654.50,1654.75,10,2,12.00
10/09/2013,22:28,1654.50,1654.75,1654.50,1654.50,21,149,170.00
10/09/2013,22:29,1654.25,1654.25,1654.25,1654.25,0,2,2.00
10/09/2013,22:30,1654.50,1654.50,1654.50,1654.50,13,0,13.00
10/09/2013,22:31,1654.25,1654.50,1654.25,1654.50,111,3,114.00
10/09/2013,22:32,1654.50,1654.75,1654.50,1654.50,16,5,21.00
10/09/2013,22:33,1654.50,1654.50,1654.50,1654.50,0,6,6.00
10/09/2013,22:34,1654.50,1654.75,1654.50,1654.75,6,6,12.00
10/09/2013,22:35,1654.75,1654.75,1654.50,1654.50,62,5,67.00
10/09/2013,22:36,1654.50,1654.75,1654.50,1654.75,3,14,17.00
10/09/2013,22:37,1654.75,1654.75,1654.50,1654.75,55,1,56.00
10/09/2013,22:38,1654.50,1654.75,1654.50,1654.75,57,2,59.00
10/09/2013,22:39,1654.50,1654.75,1654.50,1654.75,3,8,11.00
10/09/2013,22:40,1654.75,1654.75,1654.75,1654.75,14,0,14.00
10/09/2013,22:41,1654.75,1654.75,1654.50,1654.50,7,1,8.00
10/09/2013,22:42,1654.75,1654.75,1654.75,1654.75,167,0,167.00
10/09/2013,22:43,1654.75,1655.00,1654.75,1655.00,179,0,179.00
10/09/2013,22:44,1655.00,1655.00,1654.75,1654.75,3,3,6.00
10/09/2013,22:45,1655.00,1655.00,1654.75,1655.00,244,30,274.00
10/09/2013,22:46,1655.00,1655.00,1654.75,1655.00,140,12,152.00
10/09/2013,22:47,1655.00,1655.75,1655.00,1655.75,708,78,786.00
10/09/2013,22:48,1655.75,1655.75,1655.50,1655.75,13,17,30.00
10/09/2013,22:49,1655.50,1655.75,1655.50,1655.50,248,15,263.00
10/09/2013,22:50,1655.50,1655.50,1655.25,1655.25,2,82,84.00
10/09/2013,22:51,1655.25,1655.25,1655.25,1655.25,0,67,67.00
10/09/2013,22:52,1655.50,1655.50,1655.25,1655.50,7,4,11.00
10/09/2013,22:53,1655.25,1655.50,1655.25,1655.25,1,3,4.00
10/09/2013,22:54,1655.25,1655.50,1655.25,1655.25,1,130,131.00
10/09/2013,22:55,1655.25,1655.25,1655.25,1655.25,0,5,5.00
10/09/2013,22:56,1655.25,1655.50,1655.25,1655.25,3,15,18.00
10/09/2013,22:57,1655.50,1655.75,1655.25,1655.25,119,56,175.00
10/09/2013,22:58,1655.50,1655.50,1655.25,1655.25,5,3,8.00
10/09/2013,22:59,1655.25,1655.50,1655.25,1655.25,1,4,5.00
10/09/2013,23:00,1655.25,1655.50,1655.25,1655.25,8,17,25.00
10/09/2013,23:01,1655.25,1655.50,1655.25,1655.25,6,12,18.00
10/09/2013,23:02,1655.50,1655.50,1655.25,1655.50,93,5,98.00
10/09/2013,23:03,1655.25,1655.75,1654.25,1655.25,785,1344,2129.00
10/09/2013,23:04,1655.25,1655.50,1655.00,1655.00,30,122,152.00
10/09/2013,23:05,1655.00,1655.25,1655.00,1655.00,6,7,13.00
10/09/2013,23:06,1655.00,1655.00,1655.00,1655.00,0,16,16.00
10/09/2013,23:07,1655.00,1655.25,1655.00,1655.25,3,2,5.00
10/09/2013,23:08,1655.00,1655.25,1655.00,1655.00,4,5,9.00
10/09/2013,23:09,1655.00,1655.00,1654.75,1654.75,0,80,80.00
10/09/2013,23:10,1655.00,1655.00,1655.00,1655.00,112,0,112.00
10/09/2013,23:11,1655.00,1655.25,1655.00,1655.00,3,5,8.00
10/09/2013,23:12,1655.00,1655.25,1655.00,1655.00,2,4,6.00
10/09/2013,23:13,1655.00,1655.00,1655.00,1655.00,0,10,10.00
10/09/2013,23:14,1655.00,1655.25,1655.00,1655.25,3,3,6.00
10/09/2013,23:15,1655.00,1655.00,1655.00,1655.00,0,10,10.00
10/09/2013,23:16,1655.00,1655.50,1655.00,1655.25,244,46,290.00
10/09/2013,23:17,1655.00,1655.25,1655.00,1655.25,64,11,75.00
10/09/2013,23:18,1655.25,1655.50,1655.25,1655.25,28,6,34.00
10/09/2013,23:19,1655.25,1655.25,1655.25,1655.25,0,42,42.00
10/09/2013,23:20,1655.25,1655.75,1655.25,1655.75,215,62,277.00
10/09/2013,23:21,1655.50,1655.75,1655.50,1655.50,40,10,50.00
10/09/2013,23:22,1655.50,1655.50,1655.50,1655.50,0,24,24.00
10/09/2013,23:23,1655.50,1655.50,1655.50,1655.50,0,3,3.00
10/09/2013,23:24,1655.50,1655.75,1655.50,1655.50,3,8,11.00
10/09/2013,23:25,1655.50,1655.75,1655.50,1655.75,9,12,21.00
10/09/2013,23:26,1655.75,1655.75,1655.50,1655.50,5,3,8.00
10/09/2013,23:27,1655.50,1655.50,1655.50,1655.50,0,5,5.00
10/09/2013,23:28,1655.50,1655.50,1655.50,1655.50,0,6,6.00
10/09/2013,23:29,1655.75,1655.75,1655.50,1655.50,3,13,16.00
10/09/2013,23:30,1655.50,1655.50,1655.50,1655.50,0,3,3.00
10/09/2013,23:31,1655.50,1655.50,1655.50,1655.50,0,4,4.00
10/09/2013,23:32,1655.50,1655.75,1655.50,1655.50,1,13,14.00
10/09/2013,23:33,1655.50,1655.50,1655.50,1655.50,0,7,7.00
10/09/2013,23:34,1655.50,1655.75,1655.50,1655.75,136,4,140.00
10/09/2013,23:35,1655.50,1655.50,1655.50,1655.50,0,3,3.00
10/09/2013,23:36,1655.50,1655.50,1655.50,1655.50,0,78,78.00
10/09/2013,23:37,1655.25,1655.25,1655.25,1655.25,0,2,2.00
10/09/2013,23:38,1655.25,1655.50,1655.25,1655.50,4,2,6.00
10/09/2013,23:39,1655.50,1655.75,1655.50,1655.50,228,6,234.00
10/09/2013,23:40,1655.50,1655.75,1655.50,1655.50,1,2,3.00
10/09/2013,23:41,1655.50,1656.00,1655.50,1655.75,219,5,224.00
10/09/2013,23:42,1655.75,1656.50,1655.75,1656.25,1125,205,1330.00
10/09/2013,23:43,1656.00,1656.25,1656.00,1656.25,4,19,23.00
10/09/2013,23:44,1656.25,1656.25,1656.00,1656.00,10,19,29.00
10/09/2013,23:45,1656.25,1656.25,1656.00,1656.00,1,33,34.00
10/09/2013,23:46,1656.00,1656.25,1655.75,1656.00,3,56,59.00
10/09/2013,23:47,1655.75,1655.75,1655.75,1655.75,0,55,55.00
10/09/2013,23:48,1655.75,1656.00,1655.75,1656.00,39,5,44.00
10/09/2013,23:49,1656.00,1656.00,1655.75,1655.75,37,2,39.00
10/09/2013,23:50,1655.75,1656.00,1655.75,1656.00,3,4,7.00
10/09/2013,23:51,1656.00,1656.00,1655.75,1655.75,2,3,5.00
10/09/2013,23:52,1655.75,1655.75,1655.75,1655.75,0,11,11.00
10/09/2013,23:53,1655.75,1656.00,1655.75,1656.00,1,3,4.00
10/09/2013,23:54,1655.75,1656.00,1655.75,1656.00,96,1,97.00
10/09/2013,23:55,1656.25,1656.50,1656.25,1656.25,223,13,236.00
10/09/2013,23:56,1656.25,1656.25,1656.25,1656.25,0,120,120.00
10/09/2013,23:57,1656.50,1657.00,1656.25,1656.75,911,28,939.00
10/09/2013,23:58,1656.75,1657.00,1656.75,1656.75,101,290,391.00
10/09/2013,23:59,1656.50,1656.75,1656.50,1656.75,87,6,93.00
10/10/2013,00:00,1656.75,1656.75,1656.75,1656.75,44,0,44.00
10/10/2013,00:01,1657.00,1657.00,1656.75,1656.75,4,66,70.00
10/10/2013,00:02,1656.75,1657.00,1656.75,1656.75,19,28,47.00
10/10/2013,00:03,1656.75,1657.00,1656.75,1656.75,30,245,275.00
10/10/2013,00:04,1656.50,1656.75,1656.50,1656.75,94,12,106.00
10/10/2013,00:05,1656.50,1656.75,1656.25,1656.25,2,172,174.00
10/10/2013,00:06,1656.25,1656.50,1656.25,1656.25,1,13,14.00
10/10/2013,00:07,1656.25,1656.50,1656.25,1656.25,3,10,13.00
10/10/2013,00:08,1656.25,1656.25,1656.25,1656.25,0,145,145.00
10/10/2013,00:09,1656.25,1656.50,1656.25,1656.25,1,5,6.00
10/10/2013,00:10,1656.25,1656.50,1656.25,1656.25,3,2,5.00
10/10/2013,00:11,1656.25,1656.50,1656.25,1656.50,5,4,9.00
10/10/2013,00:12,1656.25,1656.50,1656.25,1656.25,2,22,24.00
10/10/2013,00:13,1656.25,1656.50,1656.25,1656.25,3,20,23.00
10/10/2013,00:14,1656.25,1656.50,1656.25,1656.50,6,15,21.00
10/10/2013,00:15,1656.50,1656.50,1656.25,1656.25,10,148,158.00
10/10/2013,00:16,1656.25,1656.25,1656.00,1656.25,206,65,271.00
10/10/2013,00:17,1656.25,1656.50,1656.25,1656.25,27,10,37.00
10/10/2013,00:18,1656.50,1656.50,1656.25,1656.25,96,1,97.00
10/10/2013,00:19,1656.25,1656.50,1656.25,1656.25,29,9,38.00
10/10/2013,00:20,1656.50,1656.50,1656.25,1656.50,71,16,87.00
10/10/2013,00:21,1656.50,1656.75,1656.50,1656.50,3,15,18.00
10/10/2013,00:22,1656.50,1656.50,1656.25,1656.25,0,71,71.00
10/10/2013,00:23,1656.25,1656.50,1656.25,1656.25,161,80,241.00
10/10/2013,00:24,1656.25,1656.25,1656.25,1656.25,0,111,111.00
10/10/2013,00:25,1656.25,1656.75,1656.25,1656.50,298,3,301.00
10/10/2013,00:26,1656.50,1656.50,1656.50,1656.50,0,4,4.00
10/10/2013,00:27,1656.50,1656.75,1656.50,1656.50,26,93,119.00
10/10/2013,00:28,1656.50,1656.50,1656.25,1656.25,0,64,64.00
10/10/2013,00:29,1656.25,1656.50,1656.25,1656.25,1,57,58.00
10/10/2013,00:30,1656.25,1656.50,1656.25,1656.25,8,23,31.00
10/10/2013,00:31,1656.50,1656.50,1656.00,1656.25,74,173,247.00
10/10/2013,00:32,1656.50,1656.50,1656.25,1656.25,4,11,15.00
10/10/2013,00:33,1656.50,1656.50,1656.25,1656.25,2,4,6.00
10/10/2013,00:34,1656.50,1656.50,1656.25,1656.25,128,3,131.00
10/10/2013,00:35,1656.25,1656.50,1656.25,1656.50,104,9,113.00
10/10/2013,00:36,1656.50,1656.75,1656.25,1656.25,6,57,63.00
10/10/2013,00:37,1656.25,1656.25,1656.00,1656.25,9,134,143.00
10/10/2013,00:38,1656.25,1656.25,1656.00,1656.00,78,5,83.00
10/10/2013,00:39,1656.00,1656.25,1656.00,1656.00,12,11,23.00
10/10/2013,00:40,1656.25,1656.25,1655.75,1655.75,8,174,182.00
10/10/2013,00:41,1655.75,1656.00,1655.75,1655.75,3,100,103.00
10/10/2013,00:42,1656.00,1656.00,1655.75,1656.00,8,15,23.00
10/10/2013,00:43,1655.75,1656.00,1655.75,1655.75,6,24,30.00
10/10/2013,00:44,1656.00,1656.25,1655.75,1656.25,58,2,60.00
10/10/2013,00:45,1656.00,1656.25,1656.00,1656.25,2,12,14.00
10/10/2013,00:46,1656.25,1656.25,1655.75,1656.00,29,164,193.00
10/10/2013,00:47,1655.75,1656.00,1655.75,1656.00,30,2,32.00
10/10/2013,00:48,1656.00,1656.00,1655.75,1655.75,71,63,134.00
10/10/2013,00:49,1655.75,1656.00,1655.75,1655.75,2,14,16.00
10/10/2013,00:50,1656.00,1656.00,1655.75,1656.00,10,2,12.00
10/10/2013,00:51,1655.75,1656.00,1655.75,1655.75,13,159,172.00
10/10/2013,00:52,1655.75,1656.00,1655.75,1656.00,142,6,148.00
10/10/2013,00:53,1656.25,1656.25,1656.00,1656.00,6,86,92.00
10/10/2013,00:54,1656.00,1656.25,1656.00,1656.00,19,125,144.00
10/10/2013,00:55,1656.00,1656.00,1655.75,1656.00,4,177,181.00
10/10/2013,00:56,1656.00,1656.25,1655.75,1656.25,85,59,144.00
10/10/2013,00:57,1656.25,1656.25,1656.00,1656.25,36,4,40.00
10/10/2013,00:58,1656.25,1656.25,1656.00,1656.25,22,2,24.00
10/10/2013,00:59,1656.25,1656.50,1656.25,1656.50,69,2,71.00
10/10/2013,01:00,1656.50,1656.50,1656.25,1656.50,9,62,71.00
10/10/2013,01:01,1656.50,1656.50,1656.00,1656.25,143,136,279.00
10/10/2013,01:02,1656.00,1656.50,1656.00,1656.50,43,3,46.00
10/10/2013,01:03,1656.25,1656.50,1656.25,1656.25,233,150,383.00
10/10/2013,01:04,1656.25,1656.50,1656.25,1656.50,24,8,32.00
10/10/2013,01:05,1656.25,1656.50,1656.25,1656.50,290,1,291.00
10/10/2013,01:06,1656.25,1656.25,1656.25,1656.25,0,6,6.00
10/10/2013,01:07,1656.50,1656.50,1656.25,1656.50,131,4,135.00
10/10/2013,01:08,1656.50,1657.00,1656.25,1656.50,558,61,619.00
10/10/2013,01:09,1656.75,1656.75,1656.50,1656.75,243,32,275.00
10/10/2013,01:10,1656.75,1656.75,1656.50,1656.50,2,14,16.00
10/10/2013,01:11,1656.50,1657.00,1656.50,1656.75,195,37,232.00
10/10/2013,01:12,1657.00,1657.50,1656.75,1657.25,1028,138,1166.00
10/10/2013,01:13,1657.25,1657.25,1656.75,1657.00,34,204,238.00
10/10/2013,01:14,1656.75,1657.00,1656.75,1657.00,253,21,274.00
10/10/2013,01:15,1656.75,1657.25,1656.75,1657.25,164,2,166.00
10/10/2013,01:16,1657.25,1657.25,1656.75,1656.75,12,297,309.00
10/10/2013,01:17,1657.00,1657.25,1657.00,1657.25,118,0,118.00
10/10/2013,01:18,1657.00,1657.25,1656.75,1657.00,61,171,232.00
10/10/2013,01:19,1656.75,1657.00,1656.75,1656.75,18,12,30.00
10/10/2013,01:20,1656.75,1656.75,1656.75,1656.75,0,11,11.00
10/10/2013,01:21,1656.75,1657.00,1656.75,1657.00,30,16,46.00
10/10/2013,01:22,1656.75,1657.00,1656.75,1656.75,1,89,90.00
10/10/2013,01:23,1656.75,1656.75,1656.75,1656.75,0,106,106.00
10/10/2013,01:24,1656.75,1657.00,1656.50,1656.75,106,110,216.00
10/10/2013,01:25,1656.75,1657.00,1656.75,1657.00,255,67,322.00
10/10/2013,01:26,1656.75,1656.75,1656.75,1656.75,0,55,55.00
10/10/2013,01:27,1656.75,1657.00,1656.50,1656.75,65,302,367.00
10/10/2013,01:28,1656.50,1656.75,1656.50,1656.50,2,6,8.00
10/10/2013,01:29,1656.50,1656.50,1656.50,1656.50,0,124,124.00
10/10/2013,01:30,1656.50,1656.75,1656.50,1656.50,82,16,98.00
10/10/2013,01:31,1656.50,1656.50,1656.50,1656.50,0,20,20.00
10/10/2013,01:32,1656.50,1656.75,1656.50,1656.75,2,12,14.00
10/10/2013,01:33,1656.50,1656.50,1656.50,1656.50,0,24,24.00
10/10/2013,01:34,1656.50,1656.75,1656.50,1656.50,128,25,153.00
10/10/2013,01:35,1656.75,1656.75,1656.50,1656.75,4,22,26.00
10/10/2013,01:36,1656.50,1656.75,1656.50,1656.50,2,10,12.00
10/10/2013,01:37,1656.50,1656.50,1656.50,1656.50,0,7,7.00
10/10/2013,01:38,1656.50,1656.75,1656.50,1656.75,1,24,25.00
10/10/2013,01:39,1656.50,1656.50,1656.50,1656.50,0,169,169.00
10/10/2013,01:40,1656.50,1656.75,1656.50,1656.50,1,16,17.00
10/10/2013,01:41,1656.50,1656.75,1656.50,1656.75,59,11,70.00
10/10/2013,01:42,1656.50,1656.75,1656.50,1656.75,17,33,50.00
10/10/2013,01:43,1656.50,1656.50,1656.50,1656.50,0,11,11.00
10/10/2013,01:44,1656.50,1656.75,1656.50,1656.75,6,3,9.00
10/10/2013,01:45,1656.50,1656.75,1656.50,1656.50,10,3,13.00
10/10/2013,01:46,1656.75,1656.75,1656.50,1656.50,22,8,30.00
10/10/2013,01:47,1656.50,1656.75,1656.50,1656.75,3,7,10.00
10/10/2013,01:48,1656.50,1656.50,1656.50,1656.50,0,33,33.00
10/10/2013,01:49,1656.50,1656.75,1656.50,1656.50,26,22,48.00
10/10/2013,01:50,1656.50,1656.75,1656.50,1656.75,224,6,230.00
10/10/2013,01:51,1656.75,1656.75,1656.50,1656.75,7,15,22.00
10/10/2013,01:52,1656.75,1656.75,1656.50,1656.50,79,2,81.00
10/10/2013,01:53,1656.50,1656.75,1656.50,1656.50,2,19,21.00
10/10/2013,01:54,1656.50,1657.75,1656.50,1657.25,798,299,1097.00
10/10/2013,01:55,1657.25,1657.25,1657.00,1657.00,175,21,196.00
10/10/2013,01:56,1657.25,1657.25,1657.00,1657.00,168,1,169.00
10/10/2013,01:57,1657.00,1657.25,1657.00,1657.25,25,31,56.00
10/10/2013,01:58,1657.00,1657.25,1656.75,1657.00,76,112,188.00
10/10/2013,01:59,1656.75,1657.00,1656.75,1656.75,27,26,53.00
10/10/2013,02:00,1657.00,1657.00,1656.75,1656.75,25,14,39.00
10/10/2013,02:01,1656.75,1657.25,1656.75,1657.00,154,179,333.00
10/10/2013,02:02,1656.75,1657.00,1656.75,1656.75,153,89,242.00
10/10/2013,02:03,1657.00,1657.00,1656.00,1656.00,13,695,708.00
10/10/2013,02:04,1656.00,1656.00,1655.75,1656.00,111,305,416.00
10/10/2013,02:05,1656.00,1656.00,1655.75,1655.75,193,169,362.00
10/10/2013,02:06,1656.00,1656.00,1655.75,1655.75,20,132,152.00
10/10/2013,02:07,1656.00,1656.00,1655.50,1655.75,48,187,235.00
10/10/2013,02:08,1655.75,1656.00,1655.25,1655.25,348,967,1315.00
10/10/2013,02:09,1655.50,1655.50,1654.50,1654.75,399,891,1290.00
10/10/2013,02:10,1655.00,1655.00,1654.50,1654.75,212,197,409.00
10/10/2013,02:11,1654.75,1655.00,1654.75,1654.75,19,93,112.00
10/10/2013,02:12,1655.00,1655.25,1654.75,1655.25,987,64,1051.00
10/10/2013,02:13,1655.25,1655.50,1655.00,1655.50,133,27,160.00
10/10/2013,02:14,1655.25,1655.75,1655.25,1655.50,173,384,557.00
10/10/2013,02:15,1655.50,1655.75,1655.25,1655.75,217,2,219.00
10/10/2013,02:16,1655.75,1655.75,1655.50,1655.75,219,193,412.00
10/10/2013,02:17,1655.75,1656.00,1655.75,1656.00,549,16,565.00
10/10/2013,02:18,1656.25,1656.25,1655.75,1655.75,311,404,715.00
10/10/2013,02:19,1656.00,1656.00,1655.75,1656.00,141,1,142.00
10/10/2013,02:20,1656.25,1656.75,1656.25,1656.50,1151,46,1197.00
10/10/2013,02:21,1656.75,1657.25,1656.75,1657.00,275,421,696.00
10/10/2013,02:22,1656.75,1657.25,1656.75,1656.75,256,163,419.00
10/10/2013,02:23,1657.00,1657.00,1656.75,1656.75,39,142,181.00
10/10/2013,02:24,1656.75,1657.00,1656.50,1657.00,141,157,298.00
10/10/2013,02:25,1656.75,1657.00,1656.75,1657.00,5,122,127.00
10/10/2013,02:26,1657.00,1657.00,1656.75,1657.00,86,16,102.00
10/10/2013,02:27,1656.75,1657.75,1656.75,1657.75,2294,377,2671.00
10/10/2013,02:28,1657.75,1657.75,1657.25,1657.25,210,240,450.00
10/10/2013,02:29,1657.25,1657.50,1657.00,1657.50,337,62,399.00
10/10/2013,02:30,1657.50,1657.75,1657.25,1657.50,84,74,158.00
10/10/2013,02:31,1657.75,1657.75,1657.50,1657.75,225,33,258.00
10/10/2013,02:32,1657.50,1657.75,1657.25,1657.25,7,182,189.00
10/10/2013,02:33,1657.25,1658.00,1657.25,1658.00,364,5,369.00
10/10/2013,02:34,1657.75,1658.00,1657.50,1657.75,111,190,301.00
10/10/2013,02:35,1657.75,1657.75,1657.25,1657.75,285,69,354.00
10/10/2013,02:36,1657.75,1657.75,1657.50,1657.50,7,447,454.00
10/10/2013,02:37,1657.50,1658.00,1657.50,1658.00,264,109,373.00
10/10/2013,02:38,1657.75,1658.00,1657.50,1657.75,263,621,884.00
10/10/2013,02:39,1657.75,1658.00,1657.50,1657.75,160,40,200.00
10/10/2013,02:40,1658.00,1658.25,1657.75,1658.00,560,164,724.00
10/10/2013,02:41,1658.25,1659.25,1658.00,1659.00,2350,606,2956.00
10/10/2013,02:42,1659.00,1659.75,1658.75,1659.75,2255,485,2740.00
10/10/2013,02:43,1659.75,1659.75,1659.00,1659.00,488,659,1147.00
10/10/2013,02:44,1659.00,1659.25,1658.75,1659.00,301,225,526.00
10/10/2013,02:45,1659.00,1659.00,1658.50,1658.75,142,576,718.00
10/10/2013,02:46,1659.00,1659.25,1658.75,1659.25,426,27,453.00
10/10/2013,02:47,1659.25,1660.00,1659.25,1660.00,2543,751,3294.00
10/10/2013,02:48,1660.00,1660.50,1659.75,1660.25,1656,284,1940.00
10/10/2013,02:49,1660.25,1660.75,1660.00,1660.50,969,200,1169.00
10/10/2013,02:50,1660.50,1660.75,1660.25,1660.50,968,67,1035.00
10/10/2013,02:51,1660.50,1661.25,1660.50,1661.25,1226,128,1354.00
10/10/2013,02:52,1661.25,1661.25,1660.75,1661.25,330,996,1326.00
10/10/2013,02:53,1661.00,1661.25,1660.50,1660.50,116,514,630.00
10/10/2013,02:54,1660.50,1660.75,1660.25,1660.25,251,436,687.00
10/10/2013,02:55,1660.25,1660.50,1660.00,1660.00,14,393,407.00
10/10/2013,02:56,1660.25,1660.50,1660.00,1660.25,355,95,450.00
10/10/2013,02:57,1660.25,1660.50,1660.25,1660.25,38,119,157.00
10/10/2013,02:58,1660.25,1660.50,1660.25,1660.25,57,224,281.00
10/10/2013,02:59,1660.25,1660.50,1660.25,1660.25,27,754,781.00
10/10/2013,03:00,1660.25,1660.50,1659.75,1660.00,106,911,1017.00
10/10/2013,03:01,1659.75,1660.25,1659.75,1660.00,499,114,613.00
10/10/2013,03:02,1660.00,1660.25,1660.00,1660.00,171,83,254.00
10/10/2013,03:03,1660.25,1660.25,1659.75,1659.75,255,226,481.00
10/10/2013,03:04,1659.75,1660.00,1659.50,1659.50,30,220,250.00
10/10/2013,03:05,1659.75,1660.00,1659.50,1660.00,389,328,717.00
10/10/2013,03:06,1660.00,1660.00,1659.75,1659.75,130,4,134.00
10/10/2013,03:07,1660.00,1660.00,1659.75,1659.75,6,193,199.00
10/10/2013,03:08,1659.75,1660.00,1659.50,1659.75,64,125,189.00
10/10/2013,03:09,1659.75,1661.00,1659.50,1661.00,1925,389,2314.00
10/10/2013,03:10,1660.75,1662.50,1660.75,1662.00,4346,334,4680.00
10/10/2013,03:11,1662.25,1662.25,1661.75,1662.25,788,264,1052.00
10/10/2013,03:12,1662.25,1662.50,1662.00,1662.25,577,291,868.00
10/10/2013,03:13,1662.25,1663.25,1662.25,1662.25,1914,1247,3161.00
10/10/2013,03:14,1662.25,1662.25,1661.75,1661.75,142,511,653.00
10/10/2013,03:15,1662.00,1662.00,1661.75,1661.75,34,162,196.00
10/10/2013,03:16,1661.75,1662.00,1661.75,1662.00,207,17,224.00
10/10/2013,03:17,1662.00,1662.00,1661.75,1662.00,255,621,876.00
10/10/2013,03:18,1662.25,1662.25,1661.75,1661.75,71,351,422.00
10/10/2013,03:19,1661.75,1662.00,1661.50,1661.50,111,318,429.00
10/10/2013,03:20,1661.50,1661.75,1661.50,1661.50,262,459,721.00
10/10/2013,03:21,1661.75,1661.75,1661.50,1661.50,108,111,219.00
10/10/2013,03:22,1661.50,1661.75,1661.50,1661.50,83,148,231.00
10/10/2013,03:23,1661.50,1661.50,1661.25,1661.50,13,102,115.00
10/10/2013,03:24,1661.50,1661.50,1661.25,1661.50,253,6,259.00
10/10/2013,03:25,1661.50,1661.50,1661.25,1661.50,76,17,93.00
10/10/2013,03:26,1661.25,1661.75,1661.25,1661.75,234,107,341.00
10/10/2013,03:27,1661.50,1661.75,1661.50,1661.75,170,101,271.00
10/10/2013,03:28,1661.75,1661.75,1661.50,1661.50,78,8,86.00
10/10/2013,03:29,1661.75,1661.75,1661.50,1661.75,36,16,52.00
10/10/2013,03:30,1661.75,1662.00,1661.75,1661.75,111,176,287.00
10/10/2013,03:31,1661.75,1662.00,1661.25,1661.25,6,226,232.00
10/10/2013,03:32,1661.50,1661.75,1661.50,1661.75,306,4,310.00
10/10/2013,03:33,1662.00,1662.00,1661.75,1661.75,4,21,25.00
10/10/2013,03:34,1661.75,1662.00,1661.75,1661.75,40,6,46.00
10/10/2013,03:35,1661.75,1662.00,1661.75,1662.00,1,22,23.00
10/10/2013,03:36,1661.75,1662.00,1661.75,1661.75,25,53,78.00
10/10/2013,03:37,1662.00,1662.00,1661.75,1661.75,4,302,306.00
10/10/2013,03:38,1662.00,1662.25,1661.75,1662.00,556,84,640.00
10/10/2013,03:39,1661.75,1661.75,1661.00,1661.50,102,794,896.00
10/10/2013,03:40,1661.25,1661.75,1661.25,1661.75,36,12,48.00
10/10/2013,03:41,1661.75,1661.75,1661.25,1661.50,277,131,408.00
10/10/2013,03:42,1661.50,1661.75,1661.50,1661.50,91,1,92.00
10/10/2013,03:43,1661.75,1661.75,1661.50,1661.50,9,128,137.00
10/10/2013,03:44,1661.50,1661.75,1661.50,1661.50,10,42,52.00
10/10/2013,03:45,1661.50,1661.50,1661.25,1661.25,0,77,77.00
10/10/2013,03:46,1661.50,1661.50,1661.25,1661.25,86,270,356.00
10/10/2013,03:47,1661.50,1661.50,1661.00,1661.00,6,81,87.00
10/10/2013,03:48,1661.25,1661.50,1661.00,1661.25,87,18,105.00
10/10/2013,03:49,1661.25,1661.50,1661.25,1661.50,98,257,355.00
10/10/2013,03:50,1661.50,1661.50,1661.25,1661.50,27,7,34.00
10/10/2013,03:51,1661.25,1661.50,1661.25,1661.50,45,21,66.00
10/10/2013,03:52,1661.50,1661.75,1661.25,1661.75,93,2,95.00
10/10/2013,03:53,1661.75,1661.75,1661.50,1661.75,85,2,87.00
10/10/2013,03:54,1661.75,1661.75,1661.50,1661.75,25,1,26.00
10/10/2013,03:55,1661.50,1661.75,1661.50,1661.75,1,25,26.00
10/10/2013,03:56,1661.50,1661.75,1661.50,1661.75,15,37,52.00
10/10/2013,03:57,1661.50,1661.75,1661.50,1661.75,10,7,17.00
10/10/2013,03:58,1661.75,1662.00,1661.50,1661.75,57,78,135.00
10/10/2013,03:59,1661.50,1661.75,1661.25,1661.25,27,336,363.00
10/10/2013,04:00,1661.50,1661.50,1661.25,1661.50,72,1,73.00
10/10/2013,04:01,1661.50,1661.75,1661.25,1661.75,123,82,205.00
10/10/2013,04:02,1661.50,1661.75,1661.25,1661.50,15,120,135.00
10/10/2013,04:03,1661.25,1661.75,1661.25,1661.75,240,125,365.00
10/10/2013,04:04,1661.50,1661.75,1661.50,1661.50,3,8,11.00
10/10/2013,04:05,1661.75,1661.75,1661.50,1661.50,7,80,87.00
10/10/2013,04:06,1661.50,1661.75,1661.50,1661.50,11,238,249.00
10/10/2013,04:07,1661.50,1661.75,1661.50,1661.50,24,91,115.00
10/10/2013,04:08,1661.50,1661.75,1661.50,1661.75,89,1,90.00
10/10/2013,04:09,1661.75,1662.00,1661.75,1662.00,92,1,93.00
10/10/2013,04:10,1662.00,1662.00,1661.75,1661.75,11,253,264.00
10/10/2013,04:11,1661.75,1662.00,1661.75,1662.00,6,3,9.00
10/10/2013,04:12,1661.75,1662.00,1661.75,1661.75,6,28,34.00
10/10/2013,04:13,1661.75,1662.00,1661.75,1661.75,20,10,30.00
10/10/2013,04:14,1661.75,1662.00,1661.75,1661.75,10,2,12.00
10/10/2013,04:15,1661.75,1662.25,1661.75,1662.00,335,493,828.00
10/10/2013,04:16,1662.25,1662.50,1662.00,1662.00,644,131,775.00
10/10/2013,04:17,1662.00,1663.00,1661.75,1663.00,698,67,765.00
10/10/2013,04:18,1662.75,1663.00,1662.50,1662.50,294,233,527.00
10/10/2013,04:19,1662.50,1662.75,1662.50,1662.75,215,271,486.00
10/10/2013,04:20,1662.50,1662.75,1662.25,1662.50,141,357,498.00
10/10/2013,04:21,1662.25,1662.50,1662.25,1662.50,2,20,22.00
10/10/2013,04:22,1662.25,1662.50,1662.25,1662.50,3,21,24.00
10/10/2013,04:23,1662.50,1662.50,1662.25,1662.25,12,26,38.00
10/10/2013,04:24,1662.25,1662.25,1662.00,1662.00,3,89,92.00
10/10/2013,04:25,1662.00,1662.25,1661.75,1662.00,155,167,322.00
10/10/2013,04:26,1662.00,1662.00,1662.00,1662.00,0,46,46.00
10/10/2013,04:27,1662.00,1662.00,1661.75,1662.00,281,105,386.00
10/10/2013,04:28,1661.75,1662.00,1661.75,1661.75,14,11,25.00
10/10/2013,04:29,1661.75,1662.00,1661.75,1661.75,258,29,287.00
10/10/2013,04:30,1662.00,1662.00,1661.75,1662.00,24,10,34.00
10/10/2013,04:31,1661.75,1662.25,1661.75,1662.00,165,520,685.00
10/10/2013,04:32,1661.75,1662.00,1661.75,1662.00,9,98,107.00
10/10/2013,04:33,1662.00,1662.00,1661.75,1662.00,78,3,81.00
10/10/2013,04:34,1662.00,1662.00,1661.75,1662.00,125,14,139.00
10/10/2013,04:35,1661.75,1662.00,1661.75,1661.75,61,12,73.00
10/10/2013,04:36,1662.00,1662.25,1661.75,1662.25,319,12,331.00
10/10/2013,04:37,1662.00,1662.25,1662.00,1662.25,205,8,213.00
10/10/2013,04:38,1662.00,1662.25,1662.00,1662.25,42,9,51.00
10/10/2013,04:39,1662.00,1662.25,1662.00,1662.00,7,266,273.00
10/10/2013,04:40,1661.75,1662.25,1661.75,1662.25,105,57,162.00
10/10/2013,04:41,1662.25,1663.00,1662.25,1662.75,510,221,731.00
10/10/2013,04:42,1663.00,1663.50,1662.75,1663.25,823,340,1163.00
10/10/2013,04:43,1663.25,1663.25,1663.00,1663.25,405,72,477.00
10/10/2013,04:44,1663.25,1663.75,1663.25,1663.50,502,87,589.00
10/10/2013,04:45,1663.25,1663.50,1663.00,1663.25,10,236,246.00
10/10/2013,04:46,1663.25,1663.25,1662.75,1662.75,37,376,413.00
10/10/2013,04:47,1662.50,1662.75,1662.50,1662.50,25,394,419.00
10/10/2013,04:48,1662.50,1662.75,1662.25,1662.25,3,171,174.00
10/10/2013,04:49,1662.50,1662.50,1662.25,1662.50,245,264,509.00
10/10/2013,04:50,1662.50,1662.50,1662.25,1662.25,99,25,124.00
10/10/2013,04:51,1662.25,1662.50,1662.25,1662.25,18,271,289.00
10/10/2013,04:52,1662.25,1662.75,1662.25,1662.75,166,11,177.00
10/10/2013,04:53,1662.75,1662.75,1662.25,1662.50,12,174,186.00
10/10/2013,04:54,1662.25,1662.50,1662.25,1662.25,4,183,187.00
10/10/2013,04:55,1662.25,1662.75,1662.25,1662.75,827,26,853.00
10/10/2013,04:56,1662.50,1663.00,1662.50,1663.00,676,13,689.00
10/10/2013,04:57,1662.75,1663.00,1662.50,1662.75,35,119,154.00
10/10/2013,04:58,1662.50,1662.75,1662.50,1662.50,36,80,116.00
10/10/2013,04:59,1662.50,1663.00,1662.50,1662.75,170,12,182.00
10/10/2013,05:00,1663.00,1663.00,1662.50,1662.50,181,52,233.00
10/10/2013,05:01,1662.75,1663.00,1662.75,1663.00,99,52,151.00
10/10/2013,05:02,1663.00,1663.00,1662.75,1663.00,514,8,522.00
10/10/2013,05:03,1663.00,1663.00,1662.75,1662.75,88,18,106.00
10/10/2013,05:04,1663.00,1663.00,1662.75,1662.75,39,9,48.00
10/10/2013,05:05,1663.00,1663.00,1663.00,1663.00,189,0,189.00
10/10/2013,05:06,1663.25,1663.25,1663.00,1663.00,332,1,333.00
10/10/2013,05:07,1663.25,1663.25,1663.00,1663.25,89,294,383.00
10/10/2013,05:08,1663.00,1663.25,1663.00,1663.00,17,175,192.00
10/10/2013,05:09,1662.75,1663.00,1662.75,1662.75,22,3,25.00
10/10/2013,05:10,1662.75,1663.00,1662.75,1663.00,13,6,19.00
10/10/2013,05:11,1663.00,1663.25,1663.00,1663.25,497,18,515.00
10/10/2013,05:12,1663.00,1663.50,1663.00,1663.50,435,435,870.00
10/10/2013,05:13,1663.50,1663.50,1663.25,1663.25,124,75,199.00
10/10/2013,05:14,1663.25,1663.50,1663.00,1663.50,338,269,607.00
10/10/2013,05:15,1663.50,1664.75,1663.50,1664.25,2138,723,2861.00
10/10/2013,05:16,1664.25,1664.50,1664.25,1664.50,85,74,159.00
10/10/2013,05:17,1664.25,1664.25,1663.75,1664.00,5,482,487.00
10/10/2013,05:18,1663.75,1664.25,1663.75,1664.00,342,115,457.00
10/10/2013,05:19,1664.00,1664.00,1663.75,1663.75,0,833,833.00
10/10/2013,05:20,1663.75,1664.00,1663.75,1664.00,17,206,223.00
10/10/2013,05:21,1663.75,1664.00,1663.75,1664.00,99,3,102.00
10/10/2013,05:22,1663.75,1663.75,1663.50,1663.50,0,326,326.00
10/10/2013,05:23,1663.50,1663.50,1663.25,1663.50,1,521,522.00
10/10/2013,05:24,1663.25,1663.75,1663.25,1663.50,184,641,825.00
10/10/2013,05:25,1663.50,1663.50,1662.75,1663.00,14,553,567.00
10/10/2013,05:26,1662.75,1663.50,1662.75,1662.75,449,1043,1492.00
10/10/2013,05:27,1662.75,1663.25,1662.75,1663.25,270,3,273.00
10/10/2013,05:28,1663.00,1663.50,1663.00,1663.25,115,18,133.00
10/10/2013,05:29,1663.25,1663.50,1663.25,1663.50,2,507,509.00
10/10/2013,05:30,1663.25,1663.50,1663.25,1663.25,22,3,25.00
10/10/2013,05:31,1663.50,1664.00,1663.50,1663.75,529,6,535.00
10/10/2013,05:32,1663.75,1664.00,1663.50,1663.75,61,403,464.00
10/10/2013,05:33,1663.50,1664.00,1663.25,1663.75,325,192,517.00
10/10/2013,05:34,1663.75,1664.25,1663.50,1664.25,926,869,1795.00
10/10/2013,05:35,1664.25,1664.50,1663.75,1664.25,986,333,1319.00
10/10/2013,05:36,1664.50,1664.75,1664.25,1664.75,735,85,820.00
10/10/2013,05:37,1664.75,1664.75,1664.25,1664.50,216,308,524.00
10/10/2013,05:38,1664.50,1664.75,1664.50,1664.50,14,101,115.00
10/10/2013,05:39,1664.50,1665.00,1664.50,1664.75,686,88,774.00
10/10/2013,05:40,1664.75,1665.75,1664.75,1665.75,2562,139,2701.00
10/10/2013,05:41,1665.75,1665.75,1665.25,1665.50,386,550,936.00
10/10/2013,05:42,1665.50,1665.75,1665.25,1665.25,118,311,429.00
10/10/2013,05:43,1665.25,1665.50,1665.00,1665.25,232,266,498.00
10/10/2013,05:44,1665.25,1665.50,1665.00,1665.25,158,125,283.00
10/10/2013,05:45,1665.25,1665.50,1665.00,1665.25,506,232,738.00
10/10/2013,05:46,1665.50,1665.75,1665.25,1665.25,187,239,426.00
10/10/2013,05:47,1665.25,1665.50,1665.00,1665.50,182,70,252.00
10/10/2013,05:48,1665.50,1665.50,1665.00,1665.50,380,106,486.00
10/10/2013,05:49,1665.50,1665.50,1665.25,1665.25,169,315,484.00
10/10/2013,05:50,1665.50,1665.50,1665.00,1665.00,310,667,977.00
10/10/2013,05:51,1665.00,1665.25,1664.75,1665.00,13,267,280.00
10/10/2013,05:52,1665.00,1665.00,1664.50,1664.75,201,294,495.00
10/10/2013,05:53,1665.00,1665.00,1664.25,1664.50,224,428,652.00
10/10/2013,05:54,1664.75,1665.00,1664.50,1665.00,459,37,496.00
10/10/2013,05:55,1664.75,1665.25,1664.50,1665.25,944,274,1218.00
10/10/2013,05:56,1665.00,1665.25,1665.00,1665.00,33,58,91.00
10/10/2013,05:57,1665.00,1665.00,1664.75,1665.00,92,137,229.00
10/10/2013,05:58,1665.00,1665.25,1665.00,1665.00,445,9,454.00
10/10/2013,05:59,1665.00,1665.00,1664.50,1665.00,517,290,807.00
10/10/2013,06:00,1664.75,1665.25,1664.75,1665.00,488,108,596.00
10/10/2013,06:01,1665.00,1665.75,1665.00,1665.75,591,270,861.00
10/10/2013,06:02,1665.50,1665.75,1665.50,1665.75,160,584,744.00
10/10/2013,06:03,1665.75,1665.75,1665.50,1665.50,68,249,317.00
10/10/2013,06:04,1665.75,1666.00,1665.50,1665.75,1148,440,1588.00
10/10/2013,06:05,1665.75,1666.00,1665.25,1665.50,481,2257,2738.00
10/10/2013,06:06,1665.50,1665.75,1665.25,1665.75,1290,454,1744.00
10/10/2013,06:07,1665.75,1666.25,1665.50,1666.00,686,481,1167.00
10/10/2013,06:08,1666.00,1666.00,1665.50,1665.75,168,989,1157.00
10/10/2013,06:09,1665.50,1665.75,1665.25,1665.25,30,583,613.00
10/10/2013,06:10,1665.25,1665.50,1665.25,1665.25,57,212,269.00
10/10/2013,06:11,1665.25,1665.25,1665.00,1665.00,102,621,723.00
10/10/2013,06:12,1665.25,1665.50,1664.75,1664.75,228,1392,1620.00
10/10/2013,06:13,1664.75,1665.00,1664.50,1664.75,442,603,1045.00
10/10/2013,06:14,1664.75,1664.75,1664.50,1664.75,27,364,391.00
10/10/2013,06:15,1664.75,1664.75,1664.50,1664.75,22,99,121.00
10/10/2013,06:16,1664.50,1664.75,1664.00,1664.00,56,1053,1109.00
10/10/2013,06:17,1664.25,1664.25,1664.00,1664.25,163,431,594.00
10/10/2013,06:18,1664.25,1664.50,1664.00,1664.25,28,148,176.00
10/10/2013,06:19,1664.00,1664.50,1663.75,1664.25,341,391,732.00
10/10/2013,06:20,1664.50,1664.50,1664.25,1664.50,649,107,756.00
10/10/2013,06:21,1664.50,1665.00,1664.50,1664.50,829,868,1697.00
10/10/2013,06:22,1664.50,1665.00,1664.50,1664.75,1160,85,1245.00
10/10/2013,06:23,1664.75,1665.00,1664.50,1665.00,443,453,896.00
10/10/2013,06:24,1664.75,1665.25,1664.75,1665.00,739,106,845.00
10/10/2013,06:25,1665.00,1665.75,1665.00,1665.25,435,302,737.00
10/10/2013,06:26,1665.25,1665.75,1665.25,1665.50,640,330,970.00
10/10/2013,06:27,1665.50,1665.50,1665.25,1665.50,221,611,832.00
10/10/2013,06:28,1665.50,1665.50,1665.00,1665.25,85,515,600.00
10/10/2013,06:29,1665.00,1665.25,1665.00,1665.00,9,246,255.00
10/10/2013,06:30,1665.25,1665.50,1665.00,1665.25,464,66,530.00
10/10/2013,06:31,1665.50,1665.50,1664.75,1665.00,724,453,1177.00
10/10/2013,06:32,1665.00,1665.00,1664.75,1665.00,33,137,170.00
10/10/2013,06:33,1665.00,1665.00,1664.50,1664.50,15,458,473.00
10/10/2013,06:34,1664.75,1664.75,1664.50,1664.75,13,182,195.00
10/10/2013,06:35,1664.75,1664.75,1664.50,1664.75,180,133,313.00
10/10/2013,06:36,1664.75,1664.75,1664.25,1664.50,229,383,612.00
10/10/2013,06:37,1664.50,1664.75,1664.25,1664.75,25,224,249.00
10/10/2013,06:38,1664.75,1664.75,1664.25,1664.50,341,237,578.00
10/10/2013,06:39,1664.50,1664.75,1664.50,1664.50,59,331,390.00
10/10/2013,06:40,1664.50,1664.50,1664.25,1664.50,50,279,329.00
10/10/2013,06:41,1664.25,1664.75,1664.25,1664.25,95,303,398.00
10/10/2013,06:42,1664.25,1664.50,1664.00,1664.00,246,387,633.00
10/10/2013,06:43,1664.00,1664.00,1663.25,1663.50,634,1264,1898.00
10/10/2013,06:44,1663.50,1664.00,1663.50,1663.50,476,858,1334.00
10/10/2013,06:45,1663.75,1664.00,1663.50,1664.00,883,29,912.00
10/10/2013,06:46,1664.00,1664.00,1663.25,1663.50,60,384,444.00
10/10/2013,06:47,1663.50,1663.75,1663.25,1663.50,141,260,401.00
10/10/2013,06:48,1663.25,1663.75,1663.25,1663.50,545,307,852.00
10/10/2013,06:49,1663.50,1664.00,1663.50,1663.75,787,548,1335.00
10/10/2013,06:50,1664.00,1664.00,1663.50,1663.50,23,729,752.00
10/10/2013,06:51,1663.50,1664.00,1663.50,1664.00,357,219,576.00
10/10/2013,06:52,1663.75,1663.75,1663.50,1663.50,5,510,515.00
10/10/2013,06:53,1663.50,1663.75,1663.50,1663.50,12,4,16.00
10/10/2013,06:54,1663.50,1663.75,1663.25,1663.25,144,305,449.00
10/10/2013,06:55,1663.50,1663.75,1663.50,1663.50,293,75,368.00
10/10/2013,06:56,1663.75,1663.75,1663.50,1663.50,83,225,308.00
10/10/2013,06:57,1663.50,1663.75,1663.25,1663.25,1,229,230.00
10/10/2013,06:58,1663.25,1663.50,1663.25,1663.25,249,7,256.00
10/10/2013,06:59,1663.50,1663.50,1663.25,1663.50,22,21,43.00
10/10/2013,07:00,1663.50,1663.50,1663.25,1663.50,22,5,27.00
10/10/2013,07:01,1663.50,1663.75,1663.25,1663.50,376,336,712.00
10/10/2013,07:02,1663.75,1664.00,1663.50,1664.00,656,5,661.00
10/10/2013,07:03,1664.00,1664.25,1663.75,1664.00,288,35,323.00
10/10/2013,07:04,1664.00,1664.25,1663.75,1664.00,224,453,677.00
10/10/2013,07:05,1664.25,1664.25,1663.75,1664.25,105,617,722.00
10/10/2013,07:06,1664.00,1664.25,1664.00,1664.00,203,102,305.00
10/10/2013,07:07,1664.25,1664.25,1664.00,1664.00,530,259,789.00
10/10/2013,07:08,1664.00,1664.50,1664.00,1664.25,770,1530,2300.00
10/10/2013,07:09,1664.25,1664.50,1664.00,1664.50,384,15,399.00
10/10/2013,07:10,1664.25,1664.75,1664.25,1664.50,390,400,790.00
10/10/2013,07:11,1664.50,1664.75,1664.50,1664.50,21,166,187.00
10/10/2013,07:12,1664.50,1664.75,1664.50,1664.75,169,62,231.00
10/10/2013,07:13,1664.75,1664.75,1664.25,1664.50,48,358,406.00
10/10/2013,07:14,1664.50,1664.75,1664.25,1664.50,290,257,547.00
10/10/2013,07:15,1664.75,1664.75,1664.50,1664.50,10,53,63.00
10/10/2013,07:16,1664.75,1665.00,1664.25,1664.75,911,566,1477.00
10/10/2013,07:17,1664.75,1665.00,1664.00,1664.00,162,918,1080.00
10/10/2013,07:18,1664.00,1664.25,1663.00,1663.25,557,1824,2381.00
10/10/2013,07:19,1663.50,1663.50,1662.75,1663.00,115,1054,1169.00
10/10/2013,07:20,1663.00,1663.25,1662.50,1663.00,466,433,899.00
10/10/2013,07:21,1663.00,1663.25,1663.00,1663.25,273,286,559.00
10/10/2013,07:22,1663.00,1663.25,1662.75,1663.00,74,1118,1192.00
10/10/2013,07:23,1662.75,1663.00,1662.25,1662.25,78,776,854.00
10/10/2013,07:24,1662.50,1663.00,1662.25,1662.75,475,312,787.00
10/10/2013,07:25,1662.75,1663.00,1662.50,1662.75,118,98,216.00
10/10/2013,07:26,1662.75,1663.00,1662.50,1663.00,362,193,555.00
10/10/2013,07:27,1662.75,1663.00,1662.25,1662.50,34,283,317.00
10/10/2013,07:28,1662.50,1662.75,1662.50,1662.75,164,20,184.00
10/10/2013,07:29,1662.50,1662.75,1662.00,1662.00,58,471,529.00
10/10/2013,07:30,1662.00,1662.75,1661.75,1662.50,603,683,1286.00
10/10/2013,07:31,1662.50,1662.75,1661.25,1662.25,2202,2918,5120.00
10/10/2013,07:32,1662.25,1662.75,1662.00,1662.25,622,294,916.00
10/10/2013,07:33,1662.50,1662.50,1662.00,1662.25,320,351,671.00
10/10/2013,07:34,1662.25,1662.50,1661.50,1661.50,395,1189,1584.00
10/10/2013,07:35,1661.50,1661.75,1661.00,1661.50,400,1417,1817.00
10/10/2013,07:36,1661.25,1663.00,1661.25,1662.75,3649,671,4320.00
10/10/2013,07:37,1662.75,1662.75,1662.00,1662.00,250,593,843.00
10/10/2013,07:38,1662.25,1662.75,1662.25,1662.50,413,4,417.00
10/10/2013,07:39,1662.75,1663.50,1662.50,1663.00,957,452,1409.00
10/10/2013,07:40,1663.25,1663.25,1663.00,1663.25,818,52,870.00
10/10/2013,07:41,1663.25,1663.25,1662.75,1662.75,436,139,575.00
10/10/2013,07:42,1663.00,1663.25,1662.25,1662.50,513,832,1345.00
10/10/2013,07:43,1662.50,1662.50,1661.50,1661.75,261,1159,1420.00
10/10/2013,07:44,1661.75,1662.25,1661.75,1662.25,285,65,350.00
10/10/2013,07:45,1662.25,1662.75,1662.25,1662.75,454,32,486.00
10/10/2013,07:46,1662.75,1663.00,1662.50,1662.75,398,130,528.00
10/10/2013,07:47,1662.75,1662.75,1662.50,1662.75,456,27,483.00
10/10/2013,07:48,1662.75,1663.00,1662.50,1662.50,64,901,965.00
10/10/2013,07:49,1662.50,1662.75,1662.25,1662.50,451,300,751.00
10/10/2013,07:50,1662.50,1662.75,1662.25,1662.50,242,90,332.00
10/10/2013,07:51,1662.50,1662.50,1662.25,1662.25,130,569,699.00
10/10/2013,07:52,1662.50,1663.25,1662.25,1663.00,714,239,953.00
10/10/2013,07:53,1663.00,1663.25,1662.50,1662.50,19,659,678.00
10/10/2013,07:54,1662.25,1665.25,1662.00,1664.25,5314,2073,7387.00
10/10/2013,07:55,1664.50,1664.50,1663.00,1663.75,3053,2576,5629.00
10/10/2013,07:56,1663.50,1663.75,1662.75,1663.50,1228,1487,2715.00
10/10/2013,07:57,1663.50,1664.25,1663.50,1663.75,689,580,1269.00
10/10/2013,07:58,1663.75,1664.50,1663.25,1664.50,3049,921,3970.00
10/10/2013,07:59,1664.25,1664.50,1664.00,1664.25,344,1099,1443.00
10/10/2013,08:00,1664.25,1665.75,1664.25,1665.75,2994,183,3177.00
10/10/2013,08:01,1665.75,1667.50,1665.50,1667.00,7775,2887,10662.00
10/10/2013,08:02,1667.00,1668.25,1666.75,1668.00,3714,1217,4931.00
10/10/2013,08:03,1668.00,1668.25,1667.25,1667.75,2657,2201,4858.00
10/10/2013,08:04,1668.00,1668.25,1667.50,1667.50,1224,1000,2224.00
10/10/2013,08:05,1667.75,1667.75,1667.25,1667.25,302,1236,1538.00
10/10/2013,08:06,1667.25,1667.50,1667.00,1667.00,527,631,1158.00
10/10/2013,08:07,1667.00,1667.50,1666.75,1667.25,875,1098,1973.00
10/10/2013,08:08,1667.25,1667.50,1667.00,1667.00,78,980,1058.00
10/10/2013,08:09,1667.00,1667.50,1667.00,1667.25,544,200,744.00
10/10/2013,08:10,1667.25,1667.50,1667.00,1667.00,37,778,815.00
10/10/2013,08:11,1667.00,1667.25,1666.75,1667.00,116,518,634.00
10/10/2013,08:12,1667.00,1667.00,1666.50,1666.50,606,1324,1930.00
10/10/2013,08:13,1666.50,1667.00,1666.50,1667.00,629,76,705.00
10/10/2013,08:14,1667.00,1667.25,1666.25,1666.50,339,1143,1482.00
10/10/2013,08:15,1666.50,1667.25,1666.25,1667.00,528,189,717.00
10/10/2013,08:16,1667.00,1667.00,1666.50,1666.75,80,430,510.00
10/10/2013,08:17,1666.75,1667.25,1666.75,1666.75,935,531,1466.00
10/10/2013,08:18,1667.00,1667.25,1666.75,1667.00,544,109,653.00
10/10/2013,08:19,1667.00,1667.25,1666.75,1667.00,932,1558,2490.00
10/10/2013,08:20,1667.00,1667.50,1666.75,1667.25,869,546,1415.00
10/10/2013,08:21,1667.25,1667.75,1667.00,1667.50,538,425,963.00
10/10/2013,08:22,1667.50,1667.50,1666.75,1666.75,502,1473,1975.00
10/10/2013,08:23,1667.00,1667.00,1666.75,1666.75,606,431,1037.00
10/10/2013,08:24,1666.75,1667.50,1666.75,1667.25,328,340,668.00
10/10/2013,08:25,1667.25,1667.50,1666.25,1666.50,339,2252,2591.00
10/10/2013,08:26,1666.75,1667.00,1666.50,1666.75,861,1706,2567.00
10/10/2013,08:27,1666.75,1667.00,1666.50,1666.50,255,555,810.00
10/10/2013,08:28,1666.50,1667.25,1666.50,1667.00,1332,267,1599.00
10/10/2013,08:29,1667.00,1667.50,1667.00,1667.50,3604,755,4359.00
10/10/2013,08:30,1667.50,1667.75,1667.25,1667.75,2010,1011,3021.00
10/10/2013,08:31,1667.50,1668.50,1667.25,1668.00,8377,9324,17701.00
10/10/2013,08:32,1668.00,1668.75,1667.75,1668.50,6810,5154,11964.00
10/10/2013,08:33,1668.50,1669.00,1668.25,1668.75,6414,5646,12060.00
10/10/2013,08:34,1668.75,1669.50,1668.75,1669.25,6890,3293,10183.00
10/10/2013,08:35,1669.50,1669.75,1669.25,1669.75,3686,2883,6569.00
10/10/2013,08:36,1669.75,1670.50,1669.25,1669.75,10383,9166,19549.00
10/10/2013,08:37,1669.75,1670.00,1669.00,1669.75,3804,3611,7415.00
10/10/2013,08:38,1669.75,1670.50,1669.50,1670.50,3547,3013,6560.00
10/10/2013,08:39,1670.25,1671.00,1670.25,1670.50,5509,6213,11722.00
10/10/2013,08:40,1670.50,1670.75,1670.00,1670.50,1595,3399,4994.00
10/10/2013,08:41,1670.25,1671.50,1669.75,1671.50,16140,9889,26029.00
10/10/2013,08:42,1671.50,1672.25,1671.25,1672.00,12406,10011,22417.00
10/10/2013,08:43,1672.00,1672.50,1671.50,1671.75,6819,5516,12335.00
10/10/2013,08:44,1672.00,1672.25,1671.50,1671.75,1538,4756,6294.00
10/10/2013,08:45,1671.75,1672.50,1671.50,1671.75,2662,3074,5736.00
10/10/2013,08:46,1671.75,1672.50,1671.25,1671.50,4499,4269,8768.00
10/10/2013,08:47,1671.50,1672.00,1671.25,1672.00,3868,3485,7353.00
10/10/2013,08:48,1672.00,1672.00,1671.25,1671.50,1385,4361,5746.00
10/10/2013,08:49,1671.25,1671.50,1671.00,1671.25,1217,2948,4165.00
10/10/2013,08:50,1671.00,1671.50,1670.75,1671.25,4442,3133,7575.00
10/10/2013,08:51,1671.25,1671.50,1670.50,1671.00,2873,6121,8994.00
10/10/2013,08:52,1671.00,1671.25,1670.75,1671.00,2323,1003,3326.00
10/10/2013,08:53,1671.25,1672.00,1671.00,1672.00,3772,1875,5647.00
10/10/2013,08:54,1672.25,1673.75,1672.00,1673.00,13178,9667,22845.00
10/10/2013,08:55,1673.00,1673.00,1672.00,1672.25,2526,5242,7768.00
10/10/2013,08:56,1672.00,1673.25,1672.00,1673.00,3614,4062,7676.00
10/10/2013,08:57,1672.75,1673.50,1672.75,1673.25,3177,3422,6599.00
10/10/2013,08:58,1673.25,1674.00,1672.50,1672.50,3864,4670,8534.00
10/10/2013,08:59,1672.75,1673.00,1672.25,1673.00,2386,1535,3921.00
10/10/2013,09:00,1673.00,1673.25,1672.75,1673.00,2062,1741,3803.00
10/10/2013,09:01,1673.25,1673.25,1672.25,1672.50,2157,2166,4323.00
10/10/2013,09:02,1672.50,1673.00,1672.25,1672.75,2721,1984,4705.00
10/10/2013,09:03,1672.75,1672.75,1672.00,1672.50,2090,3773,5863.00
10/10/2013,09:04,1672.25,1673.50,1672.00,1673.25,2956,1980,4936.00
10/10/2013,09:05,1673.25,1674.75,1673.25,1674.25,7954,5817,13771.00
10/10/2013,09:06,1674.25,1674.50,1673.50,1673.50,2154,4897,7051.00
10/10/2013,09:07,1673.50,1673.50,1672.75,1673.00,2690,3544,6234.00
10/10/2013,09:08,1673.00,1673.50,1673.00,1673.00,602,1982,2584.00
10/10/2013,09:09,1673.00,1673.50,1672.75,1673.00,1638,2876,4514.00
10/10/2013,09:10,1672.75,1673.00,1672.25,1673.00,2978,2704,5682.00
10/10/2013,09:11,1672.75,1673.25,1672.00,1672.50,1761,3205,4966.00
10/10/2013,09:12,1672.75,1672.75,1671.75,1671.75,228,3593,3821.00
10/10/2013,09:13,1672.00,1672.50,1671.25,1671.50,1970,4795,6765.00
10/10/2013,09:14,1671.50,1672.25,1671.50,1672.25,2423,2089,4512.00
10/10/2013,09:15,1672.00,1672.25,1671.75,1672.25,2064,2566,4630.00
10/10/2013,09:16,1672.25,1672.50,1671.25,1671.75,2126,4923,7049.00
10/10/2013,09:17,1671.75,1672.25,1671.50,1672.25,2455,2665,5120.00
10/10/2013,09:18,1672.25,1672.25,1671.75,1672.00,1722,3051,4773.00
10/10/2013,09:19,1671.75,1672.25,1671.50,1672.00,1402,1400,2802.00
10/10/2013,09:20,1672.00,1672.25,1672.00,1672.25,896,1528,2424.00
10/10/2013,09:21,1672.25,1672.50,1671.75,1671.75,774,1553,2327.00
10/10/2013,09:22,1671.75,1672.25,1671.75,1672.00,865,669,1534.00
10/10/2013,09:23,1671.75,1672.75,1671.75,1672.75,1986,1130,3116.00
10/10/2013,09:24,1672.75,1673.00,1672.50,1672.75,2340,2443,4783.00
10/10/2013,09:25,1672.75,1673.25,1672.50,1673.00,1864,1296,3160.00
10/10/2013,09:26,1673.00,1673.00,1672.00,1672.50,2040,3111,5151.00
10/10/2013,09:27,1672.75,1672.75,1672.25,1672.75,1814,597,2411.00
10/10/2013,09:28,1672.75,1673.50,1672.50,1673.00,1863,1901,3764.00
10/10/2013,09:29,1673.00,1673.75,1672.75,1673.50,3141,1338,4479.00
10/10/2013,09:30,1673.50,1673.50,1673.00,1673.25,1214,1582,2796.00
10/10/2013,09:31,1673.50,1673.75,1672.75,1673.00,1238,1993,3231.00
10/10/2013,09:32,1673.00,1673.25,1672.75,1673.00,1425,730,2155.00
10/10/2013,09:33,1673.00,1673.50,1672.75,1673.25,1630,1292,2922.00
10/10/2013,09:34,1673.25,1673.25,1672.50,1672.50,357,2234,2591.00
10/10/2013,09:35,1672.50,1673.75,1672.25,1673.00,3569,2933,6502.00
10/10/2013,09:36,1673.25,1674.50,1673.00,1674.25,5338,1254,6592.00
10/10/2013,09:37,1674.25,1675.25,1674.25,1674.25,6906,4168,11074.00
10/10/2013,09:38,1674.50,1675.75,1674.25,1675.25,8821,5347,14168.00
10/10/2013,09:39,1675.25,1675.25,1674.75,1675.25,3100,2175,5275.00
10/10/2013,09:40,1675.25,1675.25,1674.75,1675.00,1151,1473,2624.00
10/10/2013,09:41,1675.00,1675.75,1674.75,1675.25,3331,2941,6272.00
10/10/2013,09:42,1675.25,1676.25,1675.25,1675.50,4572,3698,8270.00
10/10/2013,09:43,1675.50,1675.75,1675.25,1675.50,2191,1844,4035.00
10/10/2013,09:44,1675.50,1675.75,1675.00,1675.75,1304,2100,3404.00
10/10/2013,09:45,1675.50,1675.75,1675.25,1675.50,1983,3810,5793.00
10/10/2013,09:46,1675.50,1676.25,1675.00,1676.00,3957,3041,6998.00
10/10/2013,09:47,1676.00,1676.75,1675.75,1676.75,6469,2452,8921.00
10/10/2013,09:48,1676.50,1676.75,1676.00,1676.00,2271,4383,6654.00
10/10/2013,09:49,1676.00,1676.75,1676.00,1676.00,3857,3251,7108.00
10/10/2013,09:50,1676.00,1676.25,1675.25,1675.25,3125,6629,9754.00
10/10/2013,09:51,1675.50,1676.00,1675.25,1675.25,1367,3525,4892.00
10/10/2013,09:52,1675.25,1675.75,1675.25,1675.50,770,1003,1773.00
10/10/2013,09:53,1675.75,1676.75,1675.50,1676.50,4691,1615,6306.00
10/10/2013,09:54,1676.50,1676.50,1675.75,1676.25,1740,1863,3603.00
10/10/2013,09:55,1676.00,1676.25,1674.25,1674.75,3053,7539,10592.00
10/10/2013,09:56,1674.50,1674.75,1673.75,1673.75,2931,6871,9802.00
10/10/2013,09:57,1674.00,1674.25,1673.50,1674.00,4178,2999,7177.00
10/10/2013,09:58,1674.00,1674.00,1673.50,1674.00,1878,3603,5481.00
10/10/2013,09:59,1674.00,1674.75,1673.75,1674.50,2893,550,3443.00
10/10/2013,10:00,1674.75,1674.75,1673.75,1673.75,1124,2707,3831.00
10/10/2013,10:01,1674.00,1674.25,1673.75,1674.25,1312,2158,3470.00
10/10/2013,10:02,1674.00,1674.25,1672.00,1672.75,5220,8684,13904.00
10/10/2013,10:03,1673.00,1673.25,1672.25,1672.50,2023,5785,7808.00
10/10/2013,10:04,1672.50,1672.75,1671.00,1671.50,4771,13821,18592.00
10/10/2013,10:05,1671.50,1672.00,1671.25,1672.00,4393,2408,6801.00
10/10/2013,10:06,1672.25,1672.50,1671.75,1672.00,3118,1694,4812.00
10/10/2013,10:07,1672.00,1672.50,1671.50,1672.25,2750,1843,4593.00
10/10/2013,10:08,1672.00,1672.25,1671.00,1671.25,3073,8665,11738.00
10/10/2013,10:09,1671.00,1671.50,1670.75,1671.25,3022,3238,6260.00
10/10/2013,10:10,1671.00,1672.25,1671.00,1672.00,2387,981,3368.00
10/10/2013,10:11,1672.00,1672.00,1671.50,1672.00,2037,1660,3697.00
10/10/2013,10:12,1672.00,1672.25,1671.50,1672.00,931,776,1707.00
10/10/2013,10:13,1672.00,1672.75,1671.75,1672.75,3465,373,3838.00
10/10/2013,10:14,1672.75,1673.00,1672.25,1672.75,2949,1765,4714.00
10/10/2013,10:15,1672.75,1673.00,1672.00,1672.75,3164,2042,5206.00
10/10/2013,10:16,1672.75,1673.00,1672.50,1672.50,290,2242,2532.00
10/10/2013,10:17,1672.75,1673.00,1672.50,1672.50,2073,1310,3383.00
10/10/2013,10:18,1672.75,1673.00,1672.25,1672.75,1298,434,1732.00
10/10/2013,10:19,1673.00,1673.50,1672.75,1673.25,2235,854,3089.00
10/10/2013,10:20,1673.50,1673.50,1671.50,1672.50,6046,5438,11484.00
10/10/2013,10:21,1672.50,1673.00,1672.00,1672.75,1001,736,1737.00
10/10/2013,10:22,1672.75,1673.75,1672.50,1673.50,3177,2772,5949.00
10/10/2013,10:23,1673.50,1674.00,1672.75,1674.00,2886,1048,3934.00
10/10/2013,10:24,1674.00,1674.00,1672.75,1673.00,352,2933,3285.00
10/10/2013,10:25,1673.00,1673.00,1672.25,1672.25,718,2066,2784.00
10/10/2013,10:26,1672.50,1674.75,1671.75,1674.00,6454,3323,9777.00
10/10/2013,10:27,1673.75,1674.00,1672.00,1672.50,3432,5485,8917.00
10/10/2013,10:28,1672.50,1673.50,1672.00,1673.00,4270,2961,7231.00
10/10/2013,10:29,1673.00,1674.00,1672.50,1674.00,3323,1169,4492.00
10/10/2013,10:30,1673.75,1674.50,1673.50,1674.25,2770,1134,3904.00
10/10/2013,10:31,1674.50,1675.00,1674.00,1674.50,3244,3849,7093.00
10/10/2013,10:32,1674.50,1674.50,1673.00,1673.00,5713,7097,12810.00
10/10/2013,10:33,1673.00,1674.50,1673.00,1674.25,3721,1941,5662.00
10/10/2013,10:34,1674.00,1676.00,1674.00,1675.75,6781,2382,9163.00
10/10/2013,10:35,1676.00,1676.75,1675.25,1676.75,6142,3577,9719.00
10/10/2013,10:36,1676.75,1677.25,1676.00,1676.50,6411,4776,11187.00
10/10/2013,10:37,1676.75,1678.00,1676.50,1677.75,8238,4530,12768.00
10/10/2013,10:38,1677.75,1678.00,1677.00,1677.00,1409,3503,4912.00
10/10/2013,10:39,1677.25,1678.00,1677.00,1678.00,2897,893,3790.00
10/10/2013,10:40,1678.00,1678.75,1677.50,1678.25,4972,5287,10259.00
10/10/2013,10:41,1678.25,1678.50,1677.50,1677.75,2444,3224,5668.00
10/10/2013,10:42,1677.75,1678.25,1677.50,1677.75,2998,1941,4939.00
10/10/2013,10:43,1677.50,1678.00,1677.00,1677.25,1655,2511,4166.00
10/10/2013,10:44,1677.25,1678.00,1677.00,1678.00,2145,1195,3340.00
10/10/2013,10:45,1677.75,1678.50,1677.50,1677.75,1757,2278,4035.00
10/10/2013,10:46,1678.00,1678.25,1677.50,1677.75,859,1848,2707.00
10/10/2013,10:47,1677.75,1679.25,1677.75,1678.50,5618,4018,9636.00
10/10/2013,10:48,1678.75,1679.00,1678.00,1678.25,3107,5093,8200.00
10/10/2013,10:49,1678.25,1679.25,1678.00,1678.75,4594,2182,6776.00
10/10/2013,10:50,1678.75,1679.00,1677.75,1678.75,4300,4639,8939.00
10/10/2013,10:51,1678.75,1679.00,1677.75,1678.25,1886,2196,4082.00
10/10/2013,10:52,1678.00,1679.00,1678.00,1678.50,2160,799,2959.00
10/10/2013,10:53,1678.50,1679.00,1678.25,1678.50,1405,986,2391.00
10/10/2013,10:54,1678.50,1678.75,1678.25,1678.75,428,597,1025.00
10/10/2013,10:55,1678.75,1679.75,1678.50,1679.50,4031,2438,6469.00
10/10/2013,10:56,1679.50,1679.75,1679.00,1679.25,5838,4801,10639.00
10/10/2013,10:57,1679.25,1680.25,1679.25,1680.00,4943,1541,6484.00
10/10/2013,10:58,1679.75,1680.00,1678.75,1678.75,1210,4471,5681.00
10/10/2013,10:59,1678.75,1679.25,1678.25,1679.25,2205,2321,4526.00
10/10/2013,11:00,1679.25,1679.25,1678.50,1679.00,600,2316,2916.00
10/10/2013,11:01,1679.00,1679.25,1678.50,1679.25,2816,1193,4009.00
10/10/2013,11:02,1679.25,1679.25,1678.50,1679.25,1535,1744,3279.00
10/10/2013,11:03,1679.00,1679.50,1678.50,1679.00,1148,2249,3397.00
10/10/2013,11:04,1678.75,1679.25,1678.75,1679.25,511,127,638.00
10/10/2013,11:05,1679.00,1679.50,1678.75,1679.25,2094,575,2669.00
10/10/2013,11:06,1679.00,1679.25,1678.75,1679.00,437,433,870.00
10/10/2013,11:07,1679.00,1679.25,1678.75,1679.25,478,500,978.00
10/10/2013,11:08,1679.00,1679.50,1679.00,1679.50,2744,810,3554.00
10/10/2013,11:09,1679.25,1679.25,1678.75,1679.25,669,1556,2225.00
10/10/2013,11:10,1679.25,1679.25,1678.50,1679.00,1951,2131,4082.00
10/10/2013,11:11,1678.75,1679.00,1678.50,1678.75,305,453,758.00
10/10/2013,11:12,1678.75,1679.00,1678.00,1678.25,1091,2383,3474.00
10/10/2013,11:13,1678.50,1678.75,1678.00,1678.50,1710,1948,3658.00
10/10/2013,11:14,1678.50,1679.00,1678.25,1678.25,1472,1689,3161.00
10/10/2013,11:15,1678.25,1679.00,1678.25,1679.00,3195,712,3907.00
10/10/2013,11:16,1679.25,1679.50,1678.75,1679.50,1698,438,2136.00
10/10/2013,11:17,1679.50,1679.50,1678.75,1679.25,1721,2177,3898.00
10/10/2013,11:18,1679.00,1679.75,1678.75,1679.25,1223,1563,2786.00
10/10/2013,11:19,1679.25,1679.50,1679.00,1679.00,785,1362,2147.00
10/10/2013,11:20,1679.00,1679.25,1678.75,1679.00,581,726,1307.00
10/10/2013,11:21,1679.00,1679.00,1678.25,1678.50,1171,4174,5345.00
10/10/2013,11:22,1678.50,1678.75,1678.25,1678.25,1319,1426,2745.00
10/10/2013,11:23,1678.25,1678.50,1678.25,1678.50,791,501,1292.00
10/10/2013,11:24,1678.50,1679.00,1678.25,1678.50,1087,365,1452.00
10/10/2013,11:25,1678.75,1679.00,1678.50,1678.75,549,48,597.00
10/10/2013,11:26,1679.00,1679.25,1678.50,1679.00,503,1714,2217.00
10/10/2013,11:27,1679.00,1679.25,1678.50,1678.75,1247,883,2130.00
10/10/2013,11:28,1679.00,1679.00,1678.50,1678.75,189,715,904.00
10/10/2013,11:29,1679.00,1679.00,1678.50,1678.75,617,700,1317.00
10/10/2013,11:30,1678.50,1679.00,1678.50,1678.75,206,680,886.00
10/10/2013,11:31,1678.75,1679.00,1678.75,1679.00,1304,337,1641.00
10/10/2013,11:32,1679.00,1679.50,1679.00,1679.50,796,590,1386.00
10/10/2013,11:33,1679.50,1679.75,1679.25,1679.75,2129,1000,3129.00
10/10/2013,11:34,1679.50,1679.75,1679.50,1679.75,296,712,1008.00
10/10/2013,11:35,1679.75,1680.00,1679.50,1679.75,1233,341,1574.00
10/10/2013,11:36,1679.50,1680.00,1679.50,1680.00,2095,532,2627.00
10/10/2013,11:37,1680.00,1680.00,1679.50,1680.00,1347,545,1892.00
10/10/2013,11:38,1680.00,1680.25,1679.75,1680.00,1126,1621,2747.00
10/10/2013,11:39,1679.75,1680.00,1679.25,1679.75,1878,1500,3378.00
10/10/2013,11:40,1679.50,1679.75,1679.00,1679.50,658,1533,2191.00
10/10/2013,11:41,1679.50,1679.50,1679.00,1679.00,603,1937,2540.00
10/10/2013,11:42,1679.00,1679.50,1678.75,1679.00,871,395,1266.00
10/10/2013,11:43,1679.00,1679.25,1678.75,1679.25,956,711,1667.00
10/10/2013,11:44,1679.00,1679.50,1679.00,1679.50,543,367,910.00
10/10/2013,11:45,1679.50,1679.50,1679.25,1679.50,189,20,209.00
10/10/2013,11:46,1679.50,1679.75,1679.25,1679.25,820,1296,2116.00
10/10/2013,11:47,1679.25,1679.75,1679.25,1679.75,566,77,643.00
10/10/2013,11:48,1679.75,1679.75,1679.00,1679.00,97,1336,1433.00
10/10/2013,11:49,1679.00,1679.25,1678.75,1679.00,315,1015,1330.00
10/10/2013,11:50,1679.25,1679.25,1679.00,1679.25,146,143,289.00
10/10/2013,11:51,1679.00,1679.50,1679.00,1679.00,721,483,1204.00
10/10/2013,11:52,1679.00,1679.25,1679.00,1679.00,425,843,1268.00
10/10/2013,11:53,1679.25,1679.75,1679.25,1679.50,800,493,1293.00
10/10/2013,11:54,1679.50,1680.00,1679.00,1679.50,1417,1480,2897.00
10/10/2013,11:55,1679.50,1679.75,1679.25,1679.50,777,585,1362.00
10/10/2013,11:56,1679.50,1679.50,1679.00,1679.25,436,976,1412.00
10/10/2013,11:57,1679.25,1679.50,1679.00,1679.50,551,1076,1627.00
10/10/2013,11:58,1679.50,1679.50,1679.00,1679.00,1483,1325,2808.00
10/10/2013,11:59,1679.00,1679.25,1678.75,1679.25,417,570,987.00
10/10/2013,12:00,1679.00,1679.50,1679.00,1679.00,431,961,1392.00
10/10/2013,12:01,1679.25,1679.25,1678.50,1678.75,635,1022,1657.00
10/10/2013,12:02,1678.75,1679.25,1678.50,1678.75,977,800,1777.00
10/10/2013,12:03,1679.00,1679.00,1678.00,1678.00,117,2305,2422.00
10/10/2013,12:04,1678.25,1678.50,1678.00,1678.25,994,1370,2364.00
10/10/2013,12:05,1678.25,1678.50,1677.50,1677.50,259,3918,4177.00
10/10/2013,12:06,1677.75,1678.00,1677.50,1678.00,1473,140,1613.00
10/10/2013,12:07,1678.00,1678.25,1677.75,1678.00,881,1079,1960.00
10/10/2013,12:08,1678.00,1678.00,1677.50,1677.50,624,1563,2187.00
10/10/2013,12:09,1677.50,1677.75,1677.25,1677.75,1796,2206,4002.00
10/10/2013,12:10,1677.75,1678.25,1677.50,1678.25,2093,705,2798.00
10/10/2013,12:11,1678.00,1678.25,1677.75,1678.25,1382,1048,2430.00
10/10/2013,12:12,1678.25,1679.25,1678.00,1679.25,4111,4275,8386.00
10/10/2013,12:13,1679.00,1679.25,1678.50,1678.75,1073,1532,2605.00
10/10/2013,12:14,1678.75,1678.75,1678.25,1678.75,1665,607,2272.00
10/10/2013,12:15,1678.75,1678.75,1678.25,1678.75,1957,596,2553.00
10/10/2013,12:16,1678.50,1679.00,1678.50,1678.50,110,980,1090.00
10/10/2013,12:17,1678.50,1678.75,1677.75,1677.75,141,1817,1958.00
10/10/2013,12:18,1678.00,1678.25,1677.75,1677.75,1272,322,1594.00
10/10/2013,12:19,1677.75,1678.50,1677.75,1678.25,1561,255,1816.00
10/10/2013,12:20,1678.25,1678.25,1677.75,1677.75,6,789,795.00
10/10/2013,12:21,1678.00,1678.25,1677.75,1678.25,944,193,1137.00
10/10/2013,12:22,1678.25,1678.25,1678.00,1678.25,281,16,297.00
10/10/2013,12:23,1678.00,1678.25,1677.25,1677.75,470,2713,3183.00
10/10/2013,12:24,1677.75,1677.75,1677.25,1677.50,129,1201,1330.00
10/10/2013,12:25,1677.50,1677.75,1677.25,1677.50,1183,415,1598.00
10/10/2013,12:26,1677.50,1677.50,1677.00,1677.50,431,815,1246.00
10/10/2013,12:27,1677.25,1677.75,1677.25,1677.50,628,1698,2326.00
10/10/2013,12:28,1677.50,1677.75,1677.25,1677.50,272,453,725.00
10/10/2013,12:29,1677.50,1677.75,1677.25,1677.75,416,544,960.00
10/10/2013,12:30,1677.75,1678.00,1677.50,1677.75,1605,1752,3357.00
10/10/2013,12:31,1677.50,1677.75,1677.00,1677.50,2678,1262,3940.00
10/10/2013,12:32,1677.50,1677.50,1677.00,1677.50,397,1467,1864.00
10/10/2013,12:33,1677.25,1678.25,1677.25,1678.25,1478,395,1873.00
10/10/2013,12:34,1678.25,1678.50,1678.00,1678.00,3191,764,3955.00
10/10/2013,12:35,1678.25,1678.25,1677.75,1677.75,72,513,585.00
10/10/2013,12:36,1678.00,1678.50,1677.75,1678.25,1154,2427,3581.00
10/10/2013,12:37,1678.25,1678.25,1677.50,1677.75,117,959,1076.00
10/10/2013,12:38,1677.50,1677.75,1677.00,1677.75,1203,968,2171.00
10/10/2013,12:39,1677.75,1678.00,1677.50,1677.75,451,412,863.00
10/10/2013,12:40,1677.75,1678.00,1677.75,1678.00,395,16,411.00
10/10/2013,12:41,1678.00,1678.00,1677.50,1677.75,37,824,861.00
10/10/2013,12:42,1677.50,1678.25,1677.50,1678.00,749,1049,1798.00
10/10/2013,12:43,1678.00,1678.75,1678.00,1678.00,1398,1238,2636.00
10/10/2013,12:44,1678.25,1678.25,1678.00,1678.00,121,421,542.00
10/10/2013,12:45,1678.00,1678.50,1677.75,1678.00,943,1446,2389.00
10/10/2013,12:46,1677.75,1678.25,1677.75,1678.00,250,304,554.00
10/10/2013,12:47,1678.25,1678.50,1678.00,1678.25,2561,314,2875.00
10/10/2013,12:48,1678.25,1678.50,1678.00,1678.25,601,33,634.00
10/10/2013,12:49,1678.25,1678.50,1677.75,1678.25,1863,975,2838.00
10/10/2013,12:50,1678.50,1678.50,1678.00,1678.25,334,704,1038.00
10/10/2013,12:51,1678.50,1678.50,1678.00,1678.00,1134,904,2038.00
10/10/2013,12:52,1678.25,1678.50,1678.00,1678.25,764,441,1205.00
10/10/2013,12:53,1678.50,1678.50,1678.00,1678.00,151,935,1086.00
10/10/2013,12:54,1678.00,1678.50,1678.00,1678.25,293,29,322.00
10/10/2013,12:55,1678.25,1679.25,1678.25,1679.25,3402,644,4046.00
10/10/2013,12:56,1679.25,1679.25,1678.75,1679.25,519,1061,1580.00
10/10/2013,12:57,1679.25,1679.50,1679.00,1679.50,3388,1881,5269.00
10/10/2013,12:58,1679.50,1680.00,1679.25,1679.25,3065,1698,4763.00
10/10/2013,12:59,1679.25,1679.50,1679.00,1679.25,544,222,766.00
10/10/2013,13:00,1679.25,1679.50,1679.25,1679.25,863,145,1008.00
10/10/2013,13:01,1679.25,1679.50,1679.00,1679.25,887,1021,1908.00
10/10/2013,13:02,1679.50,1679.50,1678.75,1679.00,234,1008,1242.00
10/10/2013,13:03,1678.75,1679.25,1678.75,1679.00,306,116,422.00
10/10/2013,13:04,1679.00,1679.25,1678.50,1678.50,1064,1137,2201.00
10/10/2013,13:05,1678.75,1678.75,1678.25,1678.50,426,3809,4235.00
10/10/2013,13:06,1678.50,1679.00,1677.75,1677.75,1042,2041,3083.00
10/10/2013,13:07,1678.00,1678.00,1677.50,1677.75,1434,842,2276.00
10/10/2013,13:08,1678.00,1678.00,1677.00,1677.00,463,1818,2281.00
10/10/2013,13:09,1677.00,1677.75,1677.00,1677.50,1997,1784,3781.00
10/10/2013,13:10,1677.50,1677.75,1677.50,1677.50,717,931,1648.00
10/10/2013,13:11,1677.25,1677.50,1676.75,1677.00,1232,2428,3660.00
10/10/2013,13:12,1677.00,1677.25,1676.25,1677.00,1506,3719,5225.00
10/10/2013,13:13,1677.00,1677.75,1676.75,1677.50,1631,1872,3503.00
10/10/2013,13:14,1677.25,1677.50,1677.25,1677.50,349,79,428.00
10/10/2013,13:15,1677.50,1677.50,1677.25,1677.25,63,554,617.00
10/10/2013,13:16,1677.50,1677.75,1677.00,1677.00,513,1509,2022.00
10/10/2013,13:17,1677.00,1677.50,1677.00,1677.25,990,94,1084.00
10/10/2013,13:18,1677.50,1677.50,1676.50,1676.75,2312,2545,4857.00
10/10/2013,13:19,1676.75,1676.75,1676.50,1676.50,1067,50,1117.00
10/10/2013,13:20,1676.75,1677.00,1676.25,1676.50,1019,1626,2645.00
10/10/2013,13:21,1676.25,1677.25,1676.25,1677.25,1818,1182,3000.00
10/10/2013,13:22,1677.25,1677.50,1676.75,1677.50,2012,1108,3120.00
10/10/2013,13:23,1677.50,1677.75,1677.25,1677.25,558,790,1348.00
10/10/2013,13:24,1677.50,1677.75,1677.50,1677.50,167,3379,3546.00
10/10/2013,13:25,1677.50,1677.75,1677.50,1677.75,13,473,486.00
10/10/2013,13:26,1677.50,1678.00,1677.25,1677.75,671,1402,2073.00
10/10/2013,13:27,1677.75,1678.00,1677.50,1678.00,1865,1901,3766.00
10/10/2013,13:28,1677.75,1678.00,1677.50,1678.00,648,775,1423.00
10/10/2013,13:29,1677.75,1678.00,1677.50,1677.75,347,1378,1725.00
10/10/2013,13:30,1677.75,1677.75,1677.25,1677.50,25,1525,1550.00
10/10/2013,13:31,1677.50,1677.75,1677.25,1677.25,438,1826,2264.00
10/10/2013,13:32,1677.50,1677.50,1676.75,1677.00,481,1486,1967.00
10/10/2013,13:33,1677.00,1677.00,1676.75,1677.00,1079,484,1563.00
10/10/2013,13:34,1677.25,1677.25,1677.00,1677.00,82,898,980.00
10/10/2013,13:35,1677.00,1678.00,1677.00,1678.00,3778,145,3923.00
10/10/2013,13:36,1677.75,1678.50,1677.75,1678.00,4313,2905,7218.00
10/10/2013,13:37,1678.00,1678.25,1677.75,1677.75,1111,482,1593.00
10/10/2013,13:38,1678.00,1678.50,1678.00,1678.50,623,379,1002.00
10/10/2013,13:39,1678.50,1678.50,1678.00,1678.00,35,861,896.00
10/10/2013,13:40,1678.25,1678.25,1677.50,1677.75,106,1317,1423.00
10/10/2013,13:41,1677.75,1678.25,1677.50,1678.00,1164,875,2039.00
10/10/2013,13:42,1678.00,1678.25,1678.00,1678.00,55,54,109.00
10/10/2013,13:43,1678.00,1678.75,1678.00,1678.50,874,289,1163.00
10/10/2013,13:44,1678.50,1678.75,1678.00,1678.00,405,961,1366.00
10/10/2013,13:45,1678.00,1678.50,1678.00,1678.50,844,426,1270.00
10/10/2013,13:46,1678.50,1678.75,1678.25,1678.50,624,994,1618.00
10/10/2013,13:47,1678.50,1678.75,1678.25,1678.25,208,198,406.00
10/10/2013,13:48,1678.50,1678.50,1678.25,1678.25,463,451,914.00
10/10/2013,13:49,1678.25,1678.25,1677.50,1678.00,910,830,1740.00
10/10/2013,13:50,1678.00,1678.25,1677.50,1678.25,1050,646,1696.00
10/10/2013,13:51,1678.00,1678.25,1677.75,1678.00,734,1281,2015.00
10/10/2013,13:52,1678.00,1678.00,1677.75,1678.00,819,69,888.00
10/10/2013,13:53,1677.75,1678.25,1677.50,1678.00,739,384,1123.00
10/10/2013,13:54,1678.25,1678.75,1678.25,1678.50,782,1074,1856.00
10/10/2013,13:55,1678.25,1678.75,1678.25,1678.50,833,463,1296.00
10/10/2013,13:56,1678.75,1678.75,1678.25,1678.25,38,1302,1340.00
10/10/2013,13:57,1678.25,1678.50,1678.00,1678.25,283,602,885.00
10/10/2013,13:58,1678.25,1678.50,1678.00,1678.25,648,265,913.00
10/10/2013,13:59,1678.25,1678.50,1678.00,1678.25,809,1243,2052.00
10/10/2013,14:00,1678.25,1679.00,1678.00,1679.00,1646,497,2143.00
10/10/2013,14:01,1679.00,1679.25,1678.75,1678.75,627,536,1163.00
10/10/2013,14:02,1678.75,1679.25,1678.75,1679.00,1383,469,1852.00
10/10/2013,14:03,1679.25,1680.00,1679.00,1680.00,3051,190,3241.00
10/10/2013,14:04,1680.00,1682.25,1679.75,1682.00,19230,7636,26866.00
10/10/2013,14:05,1682.00,1682.25,1681.25,1682.00,3934,5496,9430.00
10/10/2013,14:06,1682.00,1682.75,1681.50,1682.75,5128,4118,9246.00
10/10/2013,14:07,1682.50,1683.50,1682.50,1683.25,9541,4969,14510.00
10/10/2013,14:08,1683.25,1684.00,1683.00,1683.25,5065,3333,8398.00
10/10/2013,14:09,1683.25,1684.00,1683.25,1683.75,2818,2396,5214.00
10/10/2013,14:10,1683.75,1684.25,1683.50,1683.75,2922,3129,6051.00
10/10/2013,14:11,1684.00,1684.00,1683.50,1684.00,2497,2097,4594.00
10/10/2013,14:12,1683.75,1685.00,1683.75,1684.75,7154,3537,10691.00
10/10/2013,14:13,1684.75,1686.50,1684.75,1686.00,9648,4032,13680.00
10/10/2013,14:14,1686.00,1686.25,1685.25,1685.75,5552,7216,12768.00
10/10/2013,14:15,1685.75,1687.75,1685.75,1686.75,10516,5939,16455.00
10/10/2013,14:16,1686.75,1687.25,1686.25,1686.25,2109,4540,6649.00
10/10/2013,14:17,1686.25,1686.50,1685.75,1685.75,2749,4235,6984.00
10/10/2013,14:18,1685.75,1686.25,1685.75,1686.25,1938,490,2428.00
10/10/2013,14:19,1686.00,1686.00,1685.00,1685.25,2004,4715,6719.00
10/10/2013,14:20,1685.25,1685.75,1685.00,1685.50,3774,4003,7777.00
10/10/2013,14:21,1685.75,1686.00,1685.50,1685.75,2441,1482,3923.00
10/10/2013,14:22,1685.50,1686.00,1685.00,1685.25,2786,2535,5321.00
10/10/2013,14:23,1685.25,1685.50,1684.75,1684.75,1287,3511,4798.00
10/10/2013,14:24,1684.75,1686.00,1684.50,1685.50,3698,3091,6789.00
10/10/2013,14:25,1685.50,1686.00,1685.25,1685.75,2111,1353,3464.00
10/10/2013,14:26,1685.75,1686.00,1685.25,1686.00,777,1275,2052.00
10/10/2013,14:27,1686.00,1686.75,1685.50,1685.50,3355,2946,6301.00
10/10/2013,14:28,1685.25,1686.00,1685.25,1686.00,1966,796,2762.00
10/10/2013,14:29,1686.00,1686.25,1685.25,1685.75,1987,2802,4789.00
10/10/2013,14:30,1685.75,1686.25,1685.25,1685.75,609,1690,2299.00
10/10/2013,14:31,1685.75,1686.00,1685.25,1685.25,987,1283,2270.00
10/10/2013,14:32,1685.25,1685.75,1684.75,1685.75,3186,3693,6879.00
10/10/2013,14:33,1685.50,1686.00,1684.75,1684.75,2553,2802,5355.00
10/10/2013,14:34,1684.75,1685.00,1684.50,1685.00,2859,1864,4723.00
10/10/2013,14:35,1684.75,1685.00,1684.25,1684.25,995,3090,4085.00
10/10/2013,14:36,1684.25,1685.00,1684.25,1684.75,2525,2711,5236.00
10/10/2013,14:37,1684.75,1684.75,1684.25,1684.25,550,733,1283.00
10/10/2013,14:38,1684.50,1684.75,1684.25,1684.50,1470,1173,2643.00
10/10/2013,14:39,1684.50,1684.75,1684.00,1684.50,2844,1468,4312.00
10/10/2013,14:40,1684.50,1684.75,1684.25,1684.75,1287,514,1801.00
10/10/2013,14:41,1684.50,1685.00,1684.25,1684.50,2111,1779,3890.00
10/10/2013,14:42,1684.25,1685.25,1684.25,1685.00,2914,1705,4619.00
10/10/2013,14:43,1685.00,1685.25,1684.75,1685.25,872,1104,1976.00
10/10/2013,14:44,1685.25,1685.50,1684.25,1684.50,4695,6250,10945.00
10/10/2013,14:45,1684.50,1685.00,1684.25,1684.50,2232,1553,3785.00
10/10/2013,14:46,1684.50,1685.75,1684.50,1685.75,4255,1529,5784.00
10/10/2013,14:47,1685.75,1685.75,1684.25,1684.75,3044,5412,8456.00
10/10/2013,14:48,1684.75,1685.00,1684.00,1684.00,304,3784,4088.00
10/10/2013,14:49,1684.00,1684.25,1683.50,1683.75,1323,3339,4662.00
10/10/2013,14:50,1683.50,1684.25,1683.25,1684.00,5452,4546,9998.00
10/10/2013,14:51,1684.00,1684.75,1684.00,1684.00,2516,3051,5567.00
10/10/2013,14:52,1684.25,1685.00,1684.00,1684.75,2801,1797,4598.00
10/10/2013,14:53,1684.50,1685.00,1684.00,1684.25,2237,3229,5466.00
10/10/2013,14:54,1684.50,1684.75,1684.25,1684.50,2348,62,2410.00
10/10/2013,14:55,1684.75,1685.00,1684.50,1685.00,3186,1699,4885.00
10/10/2013,14:56,1684.75,1685.00,1684.25,1684.25,2595,4170,6765.00
10/10/2013,14:57,1684.25,1684.75,1684.00,1684.50,3311,2827,6138.00
10/10/2013,14:58,1684.50,1685.00,1684.25,1685.00,6257,1706,7963.00
10/10/2013,14:59,1685.00,1686.25,1684.75,1686.25,12287,3609,15896.00
10/10/2013,15:00,1686.25,1687.00,1686.00,1686.75,24989,18402,43391.00
10/10/2013,15:01,1686.75,1687.50,1685.75,1685.75,18568,17576,36144.00
10/10/2013,15:02,1685.75,1686.00,1685.25,1685.50,6048,4594,10642.00
10/10/2013,15:03,1685.50,1685.75,1685.25,1685.50,1962,1992,3954.00
10/10/2013,15:04,1685.50,1686.00,1685.25,1685.75,5373,1334,6707.00
10/10/2013,15:05,1685.75,1686.25,1685.50,1686.25,2689,1056,3745.00
10/10/2013,15:06,1686.00,1686.75,1685.75,1686.75,4705,3040,7745.00
10/10/2013,15:07,1686.75,1687.00,1686.25,1686.25,1867,1307,3174.00
10/10/2013,15:08,1686.25,1686.50,1686.25,1686.25,2511,396,2907.00
10/10/2013,15:09,1686.25,1686.75,1686.25,1686.50,1559,1369,2928.00
10/10/2013,15:10,1686.50,1686.75,1686.25,1686.50,1420,1310,2730.00
10/10/2013,15:11,1686.50,1686.50,1685.75,1685.75,692,1375,2067.00
10/10/2013,15:12,1686.00,1686.00,1685.50,1685.75,1198,1451,2649.00
10/10/2013,15:13,1685.50,1685.75,1684.50,1684.75,1188,4921,6109.00
10/10/2013,15:14,1684.75,1685.00,1683.75,1684.50,7220,6617,13837.00
10/10/2013,15:15,1684.50,1685.25,1684.25,1685.25,11470,9347,20817.00
10/10/2013,15:31,1685.00,1685.00,1684.50,1684.50,1093,1840,2933.00
10/10/2013,15:32,1684.50,1684.50,1683.50,1683.75,115,2083,2198.00
10/10/2013,15:33,1683.75,1683.75,1683.25,1683.25,980,633,1613.00
10/10/2013,15:34,1683.50,1683.50,1682.50,1682.75,1132,1791,2923.00
10/10/2013,15:35,1683.00,1683.25,1682.50,1683.25,345,437,782.00
10/10/2013,15:36,1683.00,1683.25,1683.00,1683.00,125,228,353.00
10/10/2013,15:37,1683.25,1683.50,1683.25,1683.25,112,143,255.00
10/10/2013,15:38,1683.25,1683.25,1683.00,1683.00,10,342,352.00
10/10/2013,15:39,1683.00,1683.25,1682.75,1683.00,8,136,144.00
10/10/2013,15:40,1683.00,1683.25,1683.00,1683.25,244,22,266.00
10/10/2013,15:41,1683.25,1683.50,1683.25,1683.50,198,83,281.00
10/10/2013,15:42,1683.25,1683.50,1683.25,1683.50,121,2,123.00
10/10/2013,15:43,1683.50,1683.75,1683.25,1683.75,106,1,107.00
10/10/2013,15:44,1683.75,1684.00,1683.75,1684.00,1025,0,1025.00
10/10/2013,15:45,1684.00,1684.25,1683.50,1683.75,94,316,410.00
10/10/2013,15:46,1684.00,1684.00,1683.75,1683.75,18,30,48.00
10/10/2013,15:47,1684.00,1684.00,1683.75,1683.75,1,190,191.00
10/10/2013,15:48,1683.50,1683.75,1683.50,1683.75,18,51,69.00
10/10/2013,15:49,1683.75,1683.75,1683.50,1683.50,25,303,328.00
10/10/2013,15:50,1683.50,1683.50,1682.75,1683.00,18,646,664.00
10/10/2013,15:51,1683.00,1683.00,1682.50,1682.75,140,1074,1214.00
10/10/2013,15:52,1682.75,1682.75,1682.50,1682.75,29,28,57.00
10/10/2013,15:53,1682.75,1683.00,1682.25,1682.50,899,844,1743.00
10/10/2013,15:54,1682.75,1683.00,1681.75,1682.50,784,1741,2525.00
10/10/2013,15:55,1682.50,1683.00,1682.50,1682.75,108,122,230.00
10/10/2013,15:56,1682.75,1683.00,1682.50,1683.00,91,362,453.00
10/10/2013,15:57,1682.75,1683.00,1682.50,1682.50,6,134,140.00
10/10/2013,15:58,1682.50,1682.75,1682.50,1682.50,8,144,152.00
10/10/2013,15:59,1682.50,1682.75,1682.25,1682.50,4,56,60.00
10/10/2013,16:00,1682.50,1682.75,1682.25,1682.25,151,452,603.00
10/10/2013,17:01,1683.00,1683.75,1682.50,1683.50,642,648,1290.00
10/10/2013,17:02,1683.50,1683.50,1683.25,1683.25,39,75,114.00
10/10/2013,17:03,1683.00,1684.00,1681.25,1682.00,478,1077,1555.00
10/10/2013,17:04,1681.75,1682.25,1681.25,1681.50,311,469,780.00
10/10/2013,17:05,1681.50,1682.00,1681.00,1681.25,200,267,467.00
10/10/2013,17:06,1681.00,1682.00,1680.75,1681.75,331,413,744.00
10/10/2013,17:07,1681.75,1682.00,1681.25,1681.50,100,263,363.00
10/10/2013,17:08,1681.50,1682.00,1681.00,1681.25,431,291,722.00
10/10/2013,17:09,1681.50,1681.50,1680.75,1681.00,52,544,596.00
10/10/2013,17:10,1681.00,1681.50,1681.00,1681.25,93,68,161.00
10/10/2013,17:11,1681.00,1681.50,1681.00,1681.50,206,52,258.00
10/10/2013,17:12,1681.50,1681.75,1680.25,1680.50,165,802,967.00
10/10/2013,17:13,1680.50,1681.00,1680.25,1680.25,113,245,358.00
10/10/2013,17:14,1680.50,1680.50,1678.50,1678.50,545,2599,3144.00
10/10/2013,17:15,1678.75,1678.75,1676.75,1678.00,1501,2890,4391.00
10/10/2013,17:16,1678.00,1678.50,1675.50,1675.50,763,1644,2407.00
10/10/2013,17:17,1675.75,1676.75,1675.00,1675.75,774,1472,2246.00
10/10/2013,17:18,1675.75,1675.75,1673.75,1674.50,1255,2173,3428.00
10/10/2013,17:19,1674.25,1676.25,1673.00,1675.50,2622,1860,4482.00
10/10/2013,17:20,1675.75,1677.00,1675.50,1676.50,1054,1020,2074.00
10/10/2013,17:21,1676.50,1677.75,1675.75,1677.25,925,849,1774.00
10/10/2013,17:22,1677.25,1677.75,1676.25,1677.00,500,493,993.00
10/10/2013,17:23,1677.00,1677.50,1676.50,1677.25,1702,441,2143.00
10/10/2013,17:24,1677.25,1677.50,1675.75,1677.00,787,887,1674.00
10/10/2013,17:25,1677.00,1678.50,1677.00,1678.50,978,349,1327.00
10/10/2013,17:26,1678.50,1678.50,1676.75,1677.25,345,625,970.00
10/10/2013,17:27,1677.00,1677.25,1676.00,1676.75,527,603,1130.00
10/10/2013,17:28,1676.50,1677.00,1675.50,1676.50,215,474,689.00
10/10/2013,17:29,1676.75,1677.00,1676.25,1676.50,113,126,239.00
10/10/2013,17:30,1676.75,1677.00,1676.50,1676.50,174,80,254.00
10/10/2013,17:31,1676.75,1677.75,1676.50,1677.75,1202,177,1379.00
10/10/2013,17:32,1677.75,1678.00,1677.00,1677.00,178,515,693.00
10/10/2013,17:33,1677.00,1677.50,1676.75,1676.75,86,175,261.00
10/10/2013,17:34,1677.00,1678.75,1677.00,1678.50,717,195,912.00
10/10/2013,17:35,1678.75,1681.75,1678.25,1681.25,3032,1293,4325.00
10/10/2013,17:36,1681.00,1682.75,1680.25,1681.50,1221,839,2060.00
10/10/2013,17:37,1681.50,1682.25,1680.50,1681.25,725,676,1401.00
10/10/2013,17:38,1681.00,1681.00,1679.50,1680.25,384,597,981.00
10/10/2013,17:39,1680.00,1680.75,1679.50,1680.75,643,115,758.00
10/10/2013,17:40,1680.75,1681.00,1680.25,1680.50,278,179,457.00
10/10/2013,17:41,1680.25,1680.75,1680.25,1680.50,74,97,171.00
10/10/2013,17:42,1680.50,1682.00,1680.50,1681.25,630,271,901.00
10/10/2013,17:43,1681.25,1682.25,1681.00,1681.25,326,228,554.00
10/10/2013,17:44,1681.25,1681.50,1680.25,1680.75,149,233,382.00
10/10/2013,17:45,1680.50,1681.00,1680.25,1680.25,25,147,172.00
10/10/2013,17:46,1680.25,1681.25,1680.25,1681.00,206,127,333.00
10/10/2013,17:47,1681.00,1681.25,1680.75,1680.75,27,87,114.00
10/10/2013,17:48,1680.50,1681.00,1680.50,1681.00,125,16,141.00
10/10/2013,17:49,1681.00,1681.50,1680.50,1681.00,186,182,368.00
10/10/2013,17:50,1681.00,1681.25,1680.75,1680.75,21,2,23.00
10/10/2013,17:51,1680.75,1681.00,1680.25,1680.50,17,137,154.00
10/10/2013,17:52,1680.75,1680.75,1680.25,1680.50,23,74,97.00
10/10/2013,17:53,1680.50,1680.75,1680.50,1680.75,18,6,24.00
10/10/2013,17:54,1680.75,1680.75,1680.25,1680.50,3,75,78.00
10/10/2013,17:55,1680.50,1680.75,1680.25,1680.50,52,157,209.00
10/10/2013,17:56,1680.50,1681.50,1680.50,1681.25,250,4,254.00
10/10/2013,17:57,1681.00,1681.00,1679.00,1679.50,333,1100,1433.00
10/10/2013,17:58,1679.50,1680.00,1679.50,1679.75,379,139,518.00
10/10/2013,17:59,1679.50,1679.75,1679.50,1679.75,199,2,201.00
10/10/2013,18:00,1680.00,1681.25,1679.75,1680.75,269,163,432.00
10/10/2013,18:01,1681.00,1681.00,1680.25,1680.50,41,142,183.00
10/10/2013,18:02,1680.25,1680.75,1680.25,1680.25,31,64,95.00
10/10/2013,18:03,1680.50,1680.50,1680.00,1680.25,27,61,88.00
10/10/2013,18:04,1680.25,1680.50,1680.00,1680.25,289,82,371.00
10/10/2013,18:05,1680.25,1681.00,1680.00,1680.75,95,100,195.00
10/10/2013,18:06,1680.75,1681.75,1680.75,1681.50,205,92,297.00
10/10/2013,18:07,1681.50,1681.75,1681.25,1681.75,209,69,278.00
10/10/2013,18:08,1681.50,1682.00,1681.25,1681.25,282,94,376.00
10/10/2013,18:09,1681.50,1682.00,1681.50,1681.75,124,59,183.00
10/10/2013,18:10,1681.75,1682.00,1681.75,1681.75,25,21,46.00
10/10/2013,18:11,1681.75,1682.00,1681.75,1681.75,16,111,127.00
10/10/2013,18:12,1682.00,1682.25,1681.75,1682.25,309,38,347.00
10/10/2013,18:13,1682.25,1682.25,1682.00,1682.25,100,11,111.00
10/10/2013,18:14,1682.00,1682.25,1681.75,1682.00,60,194,254.00
10/10/2013,18:15,1682.00,1682.25,1681.75,1682.00,59,41,100.00
10/10/2013,18:16,1681.75,1682.25,1681.75,1682.00,104,57,161.00
10/10/2013,18:17,1682.00,1682.25,1682.00,1682.00,44,11,55.00
10/10/2013,18:18,1682.00,1682.25,1681.75,1681.75,125,67,192.00
10/10/2013,18:19,1681.75,1682.00,1681.75,1682.00,24,15,39.00
10/10/2013,18:20,1682.00,1682.25,1682.00,1682.00,85,61,146.00
10/10/2013,18:21,1682.00,1682.25,1681.75,1682.00,55,65,120.00
10/10/2013,18:22,1682.00,1682.25,1682.00,1682.25,109,50,159.00
10/10/2013,18:23,1682.00,1682.50,1682.00,1682.50,289,4,293.00
10/10/2013,18:24,1682.25,1682.75,1682.25,1682.75,164,5,169.00
10/10/2013,18:25,1682.50,1682.75,1682.25,1682.50,135,86,221.00
10/10/2013,18:26,1682.50,1683.00,1682.50,1682.75,364,97,461.00
10/10/2013,18:27,1682.50,1682.75,1682.50,1682.75,10,7,17.00
10/10/2013,18:28,1682.75,1682.75,1682.50,1682.50,1,60,61.00
10/10/2013,18:29,1682.50,1682.75,1682.25,1682.25,5,28,33.00
10/10/2013,18:30,1682.50,1682.50,1682.25,1682.50,8,4,12.00
10/10/2013,18:31,1682.25,1682.50,1682.00,1682.00,11,65,76.00
10/10/2013,18:32,1682.25,1682.75,1682.25,1682.75,87,11,98.00
10/10/2013,18:33,1682.75,1682.75,1682.50,1682.50,119,124,243.00
10/10/2013,18:34,1682.50,1682.75,1682.50,1682.75,5,2,7.00
10/10/2013,18:35,1682.50,1682.50,1682.50,1682.50,0,11,11.00
10/10/2013,18:36,1682.75,1684.00,1682.75,1683.75,1144,210,1354.00
10/10/2013,18:37,1683.50,1683.75,1683.00,1683.25,39,185,224.00
10/10/2013,18:38,1683.25,1683.25,1683.00,1683.00,136,31,167.00
10/10/2013,18:39,1683.00,1683.00,1682.75,1682.75,17,57,74.00
10/10/2013,18:40,1683.00,1683.25,1682.75,1683.25,153,25,178.00
10/10/2013,18:41,1683.25,1683.25,1683.25,1683.25,26,0,26.00
10/10/2013,18:42,1683.25,1683.25,1682.75,1683.25,47,111,158.00
10/10/2013,18:43,1683.00,1683.25,1682.75,1683.00,5,22,27.00
10/10/2013,18:44,1683.00,1683.00,1682.75,1683.00,3,67,70.00
10/10/2013,18:45,1683.00,1683.00,1682.50,1682.50,19,109,128.00
10/10/2013,18:46,1682.50,1682.75,1682.25,1682.25,87,202,289.00
10/10/2013,18:47,1682.25,1682.50,1682.25,1682.50,71,31,102.00
10/10/2013,18:48,1682.50,1682.50,1681.50,1681.75,94,434,528.00
10/10/2013,18:49,1681.75,1681.75,1680.75,1680.75,18,450,468.00
10/10/2013,18:50,1680.75,1681.25,1680.50,1681.25,252,105,357.00
10/10/2013,18:51,1681.25,1681.25,1681.00,1681.00,5,20,25.00
10/10/2013,18:52,1681.25,1681.50,1681.25,1681.25,112,64,176.00
10/10/2013,18:53,1681.50,1681.50,1681.25,1681.50,12,1,13.00
10/10/2013,18:54,1681.25,1681.75,1681.25,1681.75,216,118,334.00
10/10/2013,18:55,1681.75,1682.25,1681.75,1682.00,61,29,90.00
10/10/2013,18:56,1682.00,1682.00,1681.25,1681.25,0,53,53.00
10/10/2013,18:57,1681.25,1681.50,1681.25,1681.50,8,2,10.00
10/10/2013,18:58,1681.50,1681.50,1681.25,1681.25,26,46,72.00
10/10/2013,18:59,1681.50,1682.00,1681.25,1682.00,141,1,142.00
10/10/2013,19:00,1681.75,1682.50,1681.75,1682.00,148,50,198.00
10/10/2013,19:01,1682.00,1683.00,1682.00,1682.75,515,80,595.00
10/10/2013,19:02,1683.00,1683.00,1682.50,1682.50,124,101,225.00
10/10/2013,19:03,1682.25,1682.50,1682.25,1682.25,9,232,241.00
10/10/2013,19:04,1682.25,1682.50,1682.00,1682.25,7,58,65.00
10/10/2013,19:05,1682.00,1682.25,1681.75,1681.75,38,233,271.00
10/10/2013,19:06,1681.75,1682.00,1681.25,1681.50,54,100,154.00
10/10/2013,19:07,1681.75,1682.25,1681.50,1682.25,124,14,138.00
10/10/2013,19:08,1682.00,1682.50,1682.00,1682.50,57,149,206.00
10/10/2013,19:09,1682.50,1682.75,1682.25,1682.50,84,16,100.00
10/10/2013,19:10,1682.50,1682.75,1682.50,1682.75,44,15,59.00
10/10/2013,19:11,1682.75,1683.00,1682.25,1682.75,349,124,473.00
10/10/2013,19:12,1682.75,1683.00,1682.75,1683.00,16,53,69.00
10/10/2013,19:13,1682.75,1683.50,1682.75,1683.50,276,23,299.00
10/10/2013,19:14,1683.75,1684.75,1683.25,1684.75,831,324,1155.00
10/10/2013,19:15,1684.75,1685.00,1684.25,1684.25,404,408,812.00
10/10/2013,19:16,1684.25,1684.25,1683.50,1684.00,93,307,400.00
10/10/2013,19:17,1683.75,1684.00,1683.50,1683.75,64,122,186.00
10/10/2013,19:18,1683.50,1684.75,1683.50,1684.75,613,44,657.00
10/10/2013,19:19,1684.50,1685.00,1684.50,1685.00,343,58,401.00
10/10/2013,19:20,1685.00,1685.75,1685.00,1685.50,1053,274,1327.00
10/10/2013,19:21,1685.50,1685.50,1684.75,1685.00,133,301,434.00
10/10/2013,19:22,1685.25,1685.25,1685.00,1685.25,176,25,201.00
10/10/2013,19:23,1685.00,1685.25,1685.00,1685.25,24,22,46.00
10/10/2013,19:24,1685.00,1685.25,1685.00,1685.00,19,98,117.00
10/10/2013,19:25,1685.00,1685.50,1685.00,1685.25,89,98,187.00
10/10/2013,19:26,1685.25,1685.50,1685.00,1685.00,2,156,158.00
10/10/2013,19:27,1685.00,1685.25,1685.00,1685.00,5,151,156.00
10/10/2013,19:28,1685.00,1685.00,1684.75,1684.75,10,173,183.00
10/10/2013,19:29,1684.75,1685.00,1684.75,1684.75,3,110,113.00
10/10/2013,19:30,1684.75,1685.00,1684.50,1684.50,11,213,224.00
10/10/2013,19:31,1684.75,1685.25,1684.75,1684.75,191,198,389.00
10/10/2013,19:32,1684.75,1684.75,1684.75,1684.75,0,18,18.00
10/10/2013,19:33,1684.75,1684.75,1684.25,1684.50,1,57,58.00
10/10/2013,19:34,1684.50,1684.75,1684.25,1684.50,406,112,518.00
10/10/2013,19:35,1684.50,1684.50,1684.25,1684.50,91,23,114.00
10/10/2013,19:36,1684.50,1684.75,1684.25,1684.75,182,1,183.00
10/10/2013,19:37,1684.50,1684.75,1684.25,1684.50,56,113,169.00
10/10/2013,19:38,1684.50,1684.50,1684.50,1684.50,0,89,89.00
10/10/2013,19:39,1684.25,1684.50,1684.25,1684.50,11,28,39.00
10/10/2013,19:40,1684.50,1684.50,1684.50,1684.50,10,0,10.00
10/10/2013,19:41,1684.50,1684.50,1684.00,1684.25,26,166,192.00
10/10/2013,19:42,1684.25,1684.25,1683.50,1683.50,32,244,276.00
10/10/2013,19:43,1683.50,1683.50,1683.00,1683.00,15,257,272.00
10/10/2013,19:44,1683.00,1683.25,1682.50,1682.75,100,181,281.00
10/10/2013,19:45,1682.75,1682.75,1682.50,1682.75,139,188,327.00
10/10/2013,19:46,1683.00,1683.25,1683.00,1683.25,166,29,195.00
10/10/2013,19:47,1683.00,1683.25,1683.00,1683.25,19,2,21.00
10/10/2013,19:48,1683.25,1683.25,1683.00,1683.00,1,10,11.00
10/10/2013,19:49,1683.00,1683.25,1683.00,1683.25,13,4,17.00
10/10/2013,19:50,1683.00,1683.50,1683.00,1683.25,41,6,47.00
10/10/2013,19:51,1683.50,1683.75,1683.50,1683.50,214,42,256.00
10/10/2013,19:52,1683.50,1683.75,1683.50,1683.75,1,17,18.00
10/10/2013,19:53,1683.75,1683.75,1683.25,1683.25,9,24,33.00
10/10/2013,19:54,1683.25,1683.50,1683.25,1683.50,6,2,8.00
10/10/2013,19:55,1683.25,1683.75,1683.25,1683.50,43,36,79.00
10/10/2013,19:56,1683.50,1683.50,1683.50,1683.50,0,29,29.00
10/10/2013,19:57,1683.75,1684.50,1683.50,1684.25,262,21,283.00
10/10/2013,19:58,1684.50,1685.00,1684.25,1684.50,329,173,502.00
10/10/2013,19:59,1684.25,1684.25,1684.00,1684.00,0,62,62.00
10/10/2013,20:00,1684.00,1684.00,1683.75,1683.75,0,28,28.00
10/10/2013,20:01,1683.75,1684.00,1683.50,1684.00,88,84,172.00
10/10/2013,20:02,1683.75,1683.75,1683.50,1683.50,0,38,38.00
10/10/2013,20:03,1683.50,1683.50,1683.25,1683.50,30,159,189.00
10/10/2013,20:04,1683.50,1683.75,1683.50,1683.50,14,32,46.00
10/10/2013,20:05,1683.50,1683.75,1683.50,1683.50,2,20,22.00
10/10/2013,20:06,1683.75,1684.00,1683.75,1683.75,139,32,171.00
10/10/2013,20:07,1683.50,1683.50,1683.50,1683.50,0,2,2.00
10/10/2013,20:08,1683.50,1683.50,1683.50,1683.50,0,6,6.00
10/10/2013,20:09,1683.75,1683.75,1683.25,1683.25,1,31,32.00
10/10/2013,20:10,1683.50,1683.50,1683.00,1683.25,8,80,88.00
10/10/2013,20:11,1683.25,1683.25,1683.00,1683.25,43,9,52.00
10/10/2013,20:12,1683.25,1683.25,1682.75,1683.00,96,50,146.00
10/10/2013,20:13,1683.25,1683.50,1683.00,1683.50,63,164,227.00
10/10/2013,20:14,1683.50,1683.50,1683.00,1683.50,70,42,112.00
10/10/2013,20:15,1683.25,1683.50,1683.25,1683.50,7,7,14.00
10/10/2013,20:16,1683.50,1683.50,1683.25,1683.50,71,6,77.00
10/10/2013,20:17,1683.75,1684.00,1683.50,1683.75,170,61,231.00
10/10/2013,20:18,1683.75,1683.75,1683.75,1683.75,32,0,32.00
10/10/2013,20:19,1683.75,1684.00,1683.50,1683.75,13,31,44.00
10/10/2013,20:20,1683.75,1683.75,1683.50,1683.50,11,2,13.00
10/10/2013,20:21,1683.75,1683.75,1683.50,1683.50,11,6,17.00
10/10/2013,20:22,1683.75,1683.75,1683.50,1683.50,3,41,44.00
10/10/2013,20:23,1683.50,1683.50,1683.50,1683.50,0,41,41.00
10/10/2013,20:24,1683.75,1684.25,1683.75,1684.00,116,42,158.00
10/10/2013,20:25,1684.00,1684.25,1684.00,1684.25,68,4,72.00
10/10/2013,20:26,1684.50,1684.75,1684.25,1684.75,129,28,157.00
10/10/2013,20:27,1685.00,1685.00,1684.75,1684.75,12,113,125.00
10/10/2013,20:28,1684.75,1685.00,1684.75,1684.75,1,70,71.00
10/10/2013,20:29,1684.75,1685.25,1684.75,1685.00,188,6,194.00
10/10/2013,20:30,1685.25,1685.25,1685.00,1685.00,15,12,27.00
10/10/2013,20:31,1685.25,1685.25,1684.75,1684.75,154,129,283.00
10/10/2013,20:32,1685.00,1685.00,1684.75,1684.75,75,8,83.00
10/10/2013,20:33,1685.00,1685.00,1684.50,1684.50,2,38,40.00
10/10/2013,20:34,1684.75,1685.00,1684.50,1685.00,66,80,146.00
10/10/2013,20:35,1684.75,1685.00,1684.75,1684.75,114,87,201.00
10/10/2013,20:36,1684.50,1685.00,1684.50,1684.75,111,8,119.00
10/10/2013,20:37,1684.75,1684.75,1684.75,1684.75,0,45,45.00
10/10/2013,20:38,1684.75,1684.75,1684.75,1684.75,0,66,66.00
10/10/2013,20:39,1684.75,1685.00,1684.50,1684.75,12,71,83.00
10/10/2013,20:40,1684.75,1684.75,1684.50,1684.50,5,43,48.00
10/10/2013,20:41,1684.50,1684.75,1684.50,1684.75,1,1,2.00
10/10/2013,20:42,1684.75,1684.75,1684.75,1684.75,6,0,6.00
10/10/2013,20:43,1684.75,1684.75,1684.75,1684.75,47,0,47.00
10/10/2013,20:44,1684.75,1684.75,1684.75,1684.75,92,0,92.00
10/10/2013,20:45,1684.75,1684.75,1684.50,1684.50,31,6,37.00
10/10/2013,20:46,1684.75,1685.50,1684.75,1685.25,815,40,855.00
10/10/2013,20:47,1685.25,1685.75,1685.00,1685.50,349,54,403.00
10/10/2013,20:48,1685.50,1685.75,1685.25,1685.75,248,88,336.00
10/10/2013,20:49,1685.75,1686.00,1685.50,1686.00,324,89,413.00
10/10/2013,20:50,1685.75,1686.50,1685.75,1686.50,467,34,501.00
10/10/2013,20:51,1686.50,1686.50,1686.00,1686.25,167,273,440.00
10/10/2013,20:52,1686.25,1687.00,1686.25,1686.75,432,110,542.00
10/10/2013,20:53,1686.50,1687.00,1686.25,1686.75,376,160,536.00
10/10/2013,20:54,1686.75,1687.25,1686.75,1687.00,321,230,551.00
10/10/2013,20:55,1687.00,1687.00,1686.75,1686.75,27,94,121.00
10/10/2013,20:56,1686.75,1687.25,1686.75,1687.25,234,4,238.00
10/10/2013,20:57,1687.00,1687.25,1687.00,1687.00,113,84,197.00
10/10/2013,20:58,1687.00,1687.25,1687.00,1687.00,64,113,177.00
10/10/2013,20:59,1687.25,1687.25,1687.00,1687.00,59,16,75.00
10/10/2013,21:00,1687.00,1687.50,1687.00,1687.25,101,50,151.00
10/10/2013,21:01,1687.25,1687.25,1687.00,1687.00,3,605,608.00
10/10/2013,21:02,1687.00,1687.00,1686.50,1686.75,114,396,510.00
10/10/2013,21:03,1686.75,1686.75,1686.50,1686.50,68,33,101.00
10/10/2013,21:04,1686.50,1686.75,1686.50,1686.50,46,64,110.00
10/10/2013,21:05,1686.50,1687.00,1686.50,1687.00,313,91,404.00
10/10/2013,21:06,1686.75,1687.00,1686.75,1687.00,54,7,61.00
10/10/2013,21:07,1686.75,1687.00,1686.75,1687.00,5,5,10.00
10/10/2013,21:08,1687.00,1687.00,1687.00,1687.00,46,0,46.00
10/10/2013,21:09,1687.00,1687.00,1686.75,1687.00,53,10,63.00
10/10/2013,21:10,1687.00,1687.00,1686.75,1686.75,6,30,36.00
10/10/2013,21:11,1686.75,1687.00,1686.75,1687.00,11,1,12.00
10/10/2013,21:12,1687.00,1687.00,1686.75,1687.00,23,26,49.00
10/10/2013,21:13,1687.00,1687.25,1686.75,1686.75,36,148,184.00
10/10/2013,21:14,1686.75,1687.00,1686.75,1686.75,4,135,139.00
10/10/2013,21:15,1686.75,1687.00,1686.75,1686.75,1,6,7.00
10/10/2013,21:16,1686.75,1687.00,1686.75,1687.00,216,22,238.00
10/10/2013,21:17,1687.00,1687.00,1686.50,1686.50,54,185,239.00
10/10/2013,21:18,1686.75,1686.75,1686.25,1686.50,21,185,206.00
10/10/2013,21:19,1686.25,1686.50,1686.25,1686.25,5,2,7.00
10/10/2013,21:20,1686.50,1686.50,1686.25,1686.50,59,8,67.00
10/10/2013,21:21,1686.50,1686.75,1686.50,1686.50,95,85,180.00
10/10/2013,21:22,1686.50,1686.75,1686.50,1686.50,1,44,45.00
10/10/2013,21:23,1686.75,1686.75,1686.75,1686.75,12,0,12.00
10/10/2013,21:24,1686.50,1686.75,1686.50,1686.75,38,2,40.00
10/10/2013,21:25,1687.00,1687.00,1687.00,1687.00,12,0,12.00
10/10/2013,21:26,1687.00,1687.25,1687.00,1687.25,201,0,201.00
10/10/2013,21:27,1687.00,1687.00,1687.00,1687.00,0,48,48.00
10/10/2013,21:28,1686.75,1687.25,1686.75,1687.00,40,40,80.00
10/10/2013,21:29,1686.75,1687.00,1686.75,1687.00,99,57,156.00
10/10/2013,21:30,1687.00,1687.00,1687.00,1687.00,287,0,287.00
10/10/2013,21:31,1687.00,1687.25,1686.75,1687.00,147,49,196.00
10/10/2013,21:32,1687.00,1687.25,1686.75,1687.25,28,55,83.00
10/10/2013,21:33,1687.00,1687.25,1687.00,1687.25,15,3,18.00
10/10/2013,21:34,1687.25,1687.25,1687.00,1687.25,12,2,14.00
10/10/2013,21:35,1687.25,1687.25,1687.00,1687.00,2,179,181.00
10/10/2013,21:36,1687.00,1687.25,1687.00,1687.00,1,170,171.00
10/10/2013,21:37,1687.25,1687.25,1687.00,1687.25,7,143,150.00
10/10/2013,21:38,1687.00,1687.00,1687.00,1687.00,0,8,8.00
10/10/2013,21:39,1687.00,1687.00,1687.00,1687.00,0,4,4.00
10/10/2013,21:40,1687.00,1687.25,1687.00,1687.25,1,52,53.00
10/10/2013,21:41,1687.00,1687.25,1687.00,1687.00,2,7,9.00
10/10/2013,21:42,1687.00,1687.00,1687.00,1687.00,0,21,21.00
10/10/2013,21:43,1687.00,1687.00,1687.00,1687.00,0,27,27.00
10/10/2013,21:44,1687.25,1687.25,1686.75,1687.00,109,37,146.00
10/10/2013,21:45,1687.00,1687.25,1687.00,1687.00,26,1,27.00
10/10/2013,21:46,1687.00,1687.00,1687.00,1687.00,0,92,92.00
10/10/2013,21:47,1687.00,1687.00,1687.00,1687.00,0,19,19.00
10/10/2013,21:48,1687.00,1687.00,1686.75,1686.75,0,62,62.00
10/10/2013,21:49,1686.75,1686.75,1686.75,1686.75,0,5,5.00
10/10/2013,21:50,1686.75,1687.00,1686.75,1687.00,8,6,14.00
10/10/2013,21:51,1686.75,1687.00,1686.75,1686.75,5,43,48.00
10/10/2013,21:52,1687.00,1687.00,1686.75,1686.75,2,4,6.00
10/10/2013,21:53,1686.75,1687.00,1686.75,1687.00,2,5,7.00
10/10/2013,21:54,1687.00,1687.00,1687.00,1687.00,2,0,2.00
10/10/2013,21:55,1686.75,1686.75,1686.75,1686.75,0,1,1.00
10/10/2013,21:56,1687.00,1687.00,1686.75,1687.00,8,1,9.00
10/10/2013,21:57,1687.00,1687.00,1686.75,1687.00,111,2,113.00
10/10/2013,21:58,1687.00,1687.00,1687.00,1687.00,4,0,4.00
10/10/2013,21:59,1686.75,1686.75,1686.75,1686.75,0,22,22.00
10/10/2013,22:00,1686.75,1687.00,1686.75,1687.00,24,9,33.00
10/10/2013,22:01,1687.00,1687.50,1687.00,1687.50,224,101,325.00
10/10/2013,22:02,1687.50,1689.00,1687.50,1688.25,1367,256,1623.00
10/10/2013,22:03,1688.50,1688.50,1688.00,1688.50,103,134,237.00
10/10/2013,22:04,1688.50,1688.50,1688.25,1688.25,149,21,170.00
10/10/2013,22:05,1688.25,1688.50,1688.25,1688.25,3,56,59.00
10/10/2013,22:06,1688.50,1688.75,1688.25,1688.25,143,50,193.00
10/10/2013,22:07,1688.50,1688.50,1688.25,1688.50,130,4,134.00
10/10/2013,22:08,1688.50,1688.50,1688.50,1688.50,2,0,2.00
10/10/2013,22:09,1688.25,1688.75,1688.25,1688.75,71,26,97.00
10/10/2013,22:10,1688.50,1688.75,1688.50,1688.75,16,5,21.00
10/10/2013,22:11,1688.75,1688.75,1688.50,1688.50,5,30,35.00
10/10/2013,22:12,1688.50,1688.50,1688.25,1688.25,9,93,102.00
10/10/2013,22:13,1688.25,1688.25,1688.25,1688.25,0,48,48.00
10/10/2013,22:14,1688.25,1688.50,1688.00,1688.00,2,116,118.00
10/10/2013,22:15,1688.25,1688.25,1688.25,1688.25,127,0,127.00
10/10/2013,22:16,1688.00,1688.25,1688.00,1688.25,2,11,13.00
10/10/2013,22:17,1688.25,1688.25,1688.25,1688.25,8,0,8.00
10/10/2013,22:18,1688.25,1688.25,1688.25,1688.25,5,0,5.00
10/10/2013,22:19,1688.25,1688.25,1688.00,1688.00,8,26,34.00
10/10/2013,22:20,1688.00,1688.25,1688.00,1688.25,6,22,28.00
10/10/2013,22:21,1688.00,1688.00,1688.00,1688.00,0,10,10.00
10/10/2013,22:22,1688.00,1688.25,1688.00,1688.25,84,5,89.00
10/10/2013,22:23,1688.25,1688.50,1688.00,1688.00,7,61,68.00
10/10/2013,22:24,1688.00,1688.25,1688.00,1688.25,3,2,5.00
10/10/2013,22:25,1688.25,1688.25,1687.75,1688.00,108,159,267.00
10/10/2013,22:26,1688.25,1688.25,1687.50,1688.00,63,177,240.00
10/10/2013,22:27,1687.75,1687.75,1687.25,1687.50,42,251,293.00
10/10/2013,22:28,1687.50,1687.50,1686.75,1687.00,77,182,259.00
10/10/2013,22:29,1687.00,1687.00,1687.00,1687.00,6,0,6.00
10/10/2013,22:30,1687.00,1687.50,1687.00,1687.25,33,5,38.00
10/10/2013,22:31,1687.25,1687.50,1687.25,1687.50,6,41,47.00
10/10/2013,22:32,1687.25,1687.50,1687.25,1687.50,54,9,63.00
10/10/2013,22:33,1687.50,1687.50,1687.50,1687.50,72,0,72.00
10/10/2013,22:34,1687.50,1687.50,1687.50,1687.50,43,0,43.00
10/10/2013,22:35,1687.50,1687.50,1687.25,1687.50,7,3,10.00
10/10/2013,22:36,1687.50,1687.75,1687.50,1687.50,49,2,51.00
10/10/2013,22:37,1687.50,1688.00,1687.50,1688.00,157,2,159.00
10/10/2013,22:38,1688.00,1688.25,1688.00,1688.25,33,0,33.00
10/10/2013,22:39,1688.25,1688.25,1688.25,1688.25,12,0,12.00
10/10/2013,22:40,1688.25,1688.25,1688.00,1688.25,10,1,11.00
10/10/2013,22:41,1688.00,1688.00,1688.00,1688.00,0,75,75.00
10/10/2013,22:42,1687.75,1687.75,1687.75,1687.75,0,3,3.00
10/10/2013,22:43,1687.75,1687.75,1687.50,1687.50,0,40,40.00
10/10/2013,22:44,1687.50,1687.75,1687.50,1687.75,12,2,14.00
10/10/2013,22:46,1687.50,1687.50,1687.50,1687.50,0,5,5.00
10/10/2013,22:47,1687.50,1687.50,1687.25,1687.25,0,101,101.00
10/10/2013,22:48,1687.25,1687.50,1687.25,1687.25,2,10,12.00
10/10/2013,22:49,1687.50,1687.50,1687.25,1687.25,1,47,48.00
10/10/2013,22:50,1687.25,1687.50,1687.25,1687.25,25,76,101.00
10/10/2013,22:51,1687.25,1687.25,1687.25,1687.25,0,71,71.00
10/10/2013,22:52,1687.25,1687.25,1687.00,1687.00,1,46,47.00
10/10/2013,22:53,1687.00,1687.25,1687.00,1687.00,1,15,16.00
10/10/2013,22:54,1687.00,1687.25,1687.00,1687.00,6,37,43.00
10/10/2013,22:55,1687.00,1687.00,1687.00,1687.00,0,14,14.00
10/10/2013,22:56,1687.00,1687.00,1686.75,1686.75,0,28,28.00
10/10/2013,22:57,1686.75,1687.00,1686.75,1687.00,60,5,65.00
10/10/2013,22:58,1687.00,1687.00,1687.00,1687.00,10,0,10.00
10/10/2013,22:59,1687.25,1687.25,1686.75,1686.75,3,31,34.00
10/10/2013,23:00,1686.75,1687.00,1686.50,1687.00,26,65,91.00
10/10/2013,23:01,1686.75,1686.75,1686.50,1686.50,1,51,52.00
10/10/2013,23:02,1686.75,1686.75,1686.50,1686.50,5,75,80.00
10/10/2013,23:03,1686.50,1686.75,1686.50,1686.50,5,9,14.00
10/10/2013,23:04,1686.50,1686.50,1686.25,1686.25,0,55,55.00
10/10/2013,23:05,1686.50,1686.50,1686.25,1686.25,3,5,8.00
10/10/2013,23:06,1686.50,1686.50,1686.25,1686.25,4,4,8.00
10/10/2013,23:07,1686.25,1686.50,1686.25,1686.50,105,31,136.00
10/10/2013,23:08,1686.50,1686.75,1686.25,1686.50,180,3,183.00
10/10/2013,23:09,1686.50,1686.75,1686.50,1686.50,6,28,34.00
10/10/2013,23:10,1686.75,1686.75,1686.50,1686.50,5,2,7.00
10/10/2013,23:11,1686.75,1686.75,1686.50,1686.50,2,2,4.00
10/10/2013,23:12,1686.50,1686.75,1686.50,1686.75,34,3,37.00
10/10/2013,23:13,1686.50,1686.75,1686.50,1686.50,2,3,5.00
10/10/2013,23:14,1686.75,1686.75,1686.50,1686.50,3,3,6.00
10/10/2013,23:15,1686.75,1686.75,1686.50,1686.75,8,6,14.00
10/10/2013,23:16,1686.50,1686.75,1686.25,1686.50,45,64,109.00
10/10/2013,23:17,1686.50,1686.50,1686.25,1686.50,37,57,94.00
10/10/2013,23:18,1686.75,1686.75,1686.50,1686.50,5,4,9.00
10/10/2013,23:19,1686.50,1686.50,1686.50,1686.50,0,13,13.00
10/10/2013,23:20,1686.75,1686.75,1686.50,1686.50,10,2,12.00
10/10/2013,23:21,1686.75,1686.75,1686.50,1686.75,16,3,19.00
10/10/2013,23:22,1686.50,1686.75,1686.50,1686.50,2,3,5.00
10/10/2013,23:23,1686.50,1686.75,1686.50,1686.75,13,3,16.00
10/10/2013,23:24,1686.50,1686.75,1686.50,1686.50,1,2,3.00
10/10/2013,23:25,1686.50,1686.50,1686.50,1686.50,0,3,3.00
10/10/2013,23:26,1686.75,1686.75,1686.50,1686.75,13,13,26.00
10/10/2013,23:27,1686.50,1686.50,1686.00,1686.50,39,319,358.00
10/10/2013,23:28,1686.25,1686.50,1686.25,1686.25,2,19,21.00
10/10/2013,23:29,1686.50,1686.50,1686.25,1686.50,3,13,16.00
10/10/2013,23:30,1686.25,1686.50,1686.25,1686.25,2,4,6.00
10/10/2013,23:31,1686.25,1686.50,1686.25,1686.50,3,2,5.00
10/10/2013,23:32,1686.50,1686.50,1686.25,1686.25,9,14,23.00
10/10/2013,23:33,1686.25,1686.50,1686.25,1686.50,5,6,11.00
10/10/2013,23:34,1686.25,1686.50,1686.25,1686.50,46,3,49.00
10/10/2013,23:35,1686.75,1686.75,1686.50,1686.50,5,35,40.00
10/10/2013,23:36,1686.50,1686.75,1686.50,1686.50,18,71,89.00
10/10/2013,23:37,1686.25,1686.50,1686.25,1686.25,1,4,5.00
10/10/2013,23:38,1686.50,1686.50,1686.25,1686.50,5,3,8.00
10/10/2013,23:39,1686.25,1686.50,1686.25,1686.25,3,3,6.00
10/10/2013,23:40,1686.25,1686.50,1686.25,1686.50,6,2,8.00
10/10/2013,23:41,1686.50,1686.75,1686.25,1686.75,168,2,170.00
10/10/2013,23:42,1686.75,1686.75,1686.50,1686.50,10,2,12.00
10/10/2013,23:43,1686.50,1686.50,1686.25,1686.50,16,39,55.00
10/10/2013,23:44,1686.50,1686.50,1686.25,1686.25,3,14,17.00
10/10/2013,23:45,1686.25,1686.50,1686.25,1686.25,1,4,5.00
10/10/2013,23:46,1686.25,1686.50,1686.25,1686.25,9,7,16.00
10/10/2013,23:47,1686.50,1686.50,1686.25,1686.50,15,2,17.00
10/10/2013,23:48,1686.50,1686.50,1686.25,1686.25,4,3,7.00
10/10/2013,23:49,1686.50,1686.50,1686.25,1686.25,1,4,5.00
10/10/2013,23:50,1686.50,1686.50,1686.25,1686.50,4,3,7.00
10/10/2013,23:51,1686.25,1686.50,1686.25,1686.25,8,3,11.00
10/10/2013,23:52,1686.50,1686.50,1686.25,1686.50,76,2,78.00
10/10/2013,23:53,1686.50,1686.50,1686.00,1686.25,44,39,83.00
10/10/2013,23:54,1686.25,1686.25,1686.00,1686.25,41,10,51.00
10/10/2013,23:55,1686.00,1686.50,1686.00,1686.25,29,8,37.00
10/10/2013,23:56,1686.50,1686.50,1686.00,1686.25,5,74,79.00
10/10/2013,23:57,1686.00,1686.00,1685.75,1685.75,14,378,392.00
10/10/2013,23:58,1685.75,1686.00,1685.75,1685.75,2,229,231.00
10/10/2013,23:59,1686.00,1686.00,1685.50,1685.50,24,167,191.00
10/11/2013,00:00,1685.50,1685.75,1685.50,1685.50,53,44,97.00
10/11/2013,00:01,1685.75,1685.75,1685.25,1685.50,101,161,262.00
10/11/2013,00:02,1685.75,1686.00,1685.50,1685.75,329,6,335.00
10/11/2013,00:03,1685.75,1686.00,1685.75,1685.75,4,10,14.00
10/11/2013,00:04,1685.75,1686.00,1685.75,1685.75,1,43,44.00
10/11/2013,00:05,1686.00,1686.00,1685.75,1685.75,52,3,55.00
10/11/2013,00:06,1686.00,1686.00,1685.50,1685.50,6,100,106.00
10/11/2013,00:07,1685.75,1685.75,1685.50,1685.75,70,9,79.00
10/11/2013,00:08,1686.00,1686.00,1685.75,1685.75,3,1,4.00
10/11/2013,00:09,1685.75,1685.75,1685.50,1685.75,15,104,119.00
10/11/2013,00:10,1685.50,1685.50,1685.25,1685.50,26,140,166.00
10/11/2013,00:11,1685.50,1685.50,1685.25,1685.50,51,6,57.00
10/11/2013,00:12,1685.50,1685.50,1685.25,1685.25,4,109,113.00
10/11/2013,00:13,1685.25,1685.75,1685.25,1685.50,111,43,154.00
10/11/2013,00:14,1685.50,1685.50,1685.25,1685.25,6,16,22.00
10/11/2013,00:15,1685.25,1685.50,1685.25,1685.25,3,31,34.00
10/11/2013,00:16,1685.50,1685.50,1685.25,1685.25,11,31,42.00
10/11/2013,00:17,1685.25,1685.50,1685.25,1685.50,210,13,223.00
10/11/2013,00:18,1685.50,1685.50,1685.25,1685.50,13,1,14.00
10/11/2013,00:19,1685.25,1685.50,1685.25,1685.50,166,4,170.00
10/11/2013,00:20,1685.75,1686.00,1685.75,1686.00,72,1,73.00
10/11/2013,00:21,1686.00,1686.00,1685.75,1685.75,1,2,3.00
10/11/2013,00:22,1686.00,1686.00,1685.75,1686.00,5,3,8.00
10/11/2013,00:23,1685.75,1686.00,1685.75,1686.00,2,9,11.00
10/11/2013,00:24,1685.75,1686.00,1685.75,1685.75,173,3,176.00
10/11/2013,00:25,1686.00,1686.00,1685.75,1685.75,8,2,10.00
10/11/2013,00:26,1686.00,1686.00,1685.75,1685.75,1,12,13.00
10/11/2013,00:27,1685.75,1686.00,1685.75,1686.00,11,2,13.00
10/11/2013,00:28,1685.75,1686.00,1685.75,1686.00,1,3,4.00
10/11/2013,00:29,1685.75,1686.00,1685.75,1685.75,3,3,6.00
10/11/2013,00:30,1686.00,1686.25,1686.00,1686.00,190,86,276.00
10/11/2013,00:31,1686.00,1686.00,1685.75,1685.75,3,29,32.00
10/11/2013,00:32,1686.00,1686.00,1686.00,1686.00,114,0,114.00
10/11/2013,00:33,1686.00,1686.00,1686.00,1686.00,78,0,78.00
10/11/2013,00:34,1685.75,1686.00,1685.75,1685.75,2,3,5.00
10/11/2013,00:35,1685.75,1686.00,1685.75,1685.75,6,13,19.00
10/11/2013,00:36,1685.75,1686.00,1685.75,1686.00,2,5,7.00
10/11/2013,00:37,1685.75,1685.75,1685.75,1685.75,0,2,2.00
10/11/2013,00:38,1685.75,1686.00,1685.75,1685.75,2,70,72.00
10/11/2013,00:39,1686.00,1686.00,1685.50,1685.75,5,103,108.00
10/11/2013,00:40,1685.50,1685.75,1685.25,1685.75,94,116,210.00
10/11/2013,00:41,1685.50,1685.75,1685.50,1685.75,54,200,254.00
10/11/2013,00:42,1685.75,1685.75,1685.50,1685.50,40,76,116.00
10/11/2013,00:43,1685.50,1686.00,1685.50,1686.00,54,2,56.00
10/11/2013,00:44,1685.75,1685.75,1685.50,1685.50,1,56,57.00
10/11/2013,00:45,1685.75,1685.75,1685.50,1685.50,75,11,86.00
10/11/2013,00:46,1685.50,1685.75,1685.50,1685.50,1,15,16.00
10/11/2013,00:47,1685.50,1685.75,1685.50,1685.50,22,3,25.00
10/11/2013,00:48,1685.75,1685.75,1685.50,1685.50,1,3,4.00
10/11/2013,00:49,1685.75,1685.75,1685.50,1685.75,123,58,181.00
10/11/2013,00:50,1685.75,1686.00,1685.75,1686.00,106,0,106.00
10/11/2013,00:51,1686.00,1686.25,1686.00,1686.00,12,8,20.00
10/11/2013,00:52,1686.00,1686.00,1686.00,1686.00,0,15,15.00
10/11/2013,00:53,1686.00,1686.25,1686.00,1686.25,91,2,93.00
10/11/2013,00:54,1686.25,1686.25,1686.25,1686.25,3,0,3.00
10/11/2013,00:55,1686.25,1686.50,1686.25,1686.50,34,5,39.00
10/11/2013,00:56,1686.50,1686.75,1686.50,1686.50,157,10,167.00
10/11/2013,00:57,1686.50,1686.75,1686.25,1686.75,247,139,386.00
10/11/2013,00:58,1686.75,1686.75,1686.50,1686.50,6,13,19.00
10/11/2013,00:59,1686.50,1687.00,1686.50,1686.75,130,16,146.00
10/11/2013,01:00,1687.00,1687.25,1686.75,1687.00,383,75,458.00
10/11/2013,01:01,1686.75,1687.00,1685.75,1685.75,7,404,411.00
10/11/2013,01:02,1685.50,1685.75,1685.25,1685.50,23,508,531.00
10/11/2013,01:03,1685.25,1685.50,1685.25,1685.25,5,93,98.00
10/11/2013,01:04,1685.25,1685.25,1685.00,1685.25,174,91,265.00
10/11/2013,01:05,1685.50,1685.50,1685.25,1685.50,65,14,79.00
10/11/2013,01:06,1685.75,1685.75,1685.50,1685.50,1,8,9.00
10/11/2013,01:07,1685.50,1685.75,1685.25,1685.50,16,109,125.00
10/11/2013,01:08,1685.25,1685.50,1685.25,1685.25,13,128,141.00
10/11/2013,01:09,1685.25,1685.50,1685.00,1685.25,107,85,192.00
10/11/2013,01:10,1685.25,1685.50,1685.25,1685.25,22,13,35.00
10/11/2013,01:11,1685.25,1685.50,1685.25,1685.50,63,26,89.00
10/11/2013,01:12,1685.50,1685.75,1685.50,1685.50,25,3,28.00
10/11/2013,01:13,1685.50,1685.50,1685.25,1685.50,2,39,41.00
10/11/2013,01:14,1685.25,1685.50,1685.25,1685.50,55,6,61.00
10/11/2013,01:15,1685.50,1685.50,1685.25,1685.25,69,276,345.00
10/11/2013,01:16,1685.25,1685.50,1685.25,1685.25,3,73,76.00
10/11/2013,01:17,1685.50,1685.50,1685.25,1685.25,64,109,173.00
10/11/2013,01:18,1685.50,1685.75,1685.50,1685.75,173,0,173.00
10/11/2013,01:19,1685.75,1686.00,1685.75,1685.75,39,7,46.00
10/11/2013,01:20,1685.75,1686.25,1685.75,1686.00,97,5,102.00
10/11/2013,01:21,1686.00,1686.50,1686.00,1686.50,145,10,155.00
10/11/2013,01:22,1686.25,1686.50,1686.00,1686.00,49,227,276.00
10/11/2013,01:23,1686.00,1686.00,1685.75,1685.75,54,33,87.00
10/11/2013,01:24,1685.75,1686.00,1685.75,1685.75,1,6,7.00
10/11/2013,01:25,1685.75,1686.00,1685.75,1686.00,11,8,19.00
10/11/2013,01:26,1685.75,1685.75,1685.75,1685.75,0,11,11.00
10/11/2013,01:27,1686.00,1686.00,1685.75,1686.00,32,15,47.00
10/11/2013,01:28,1686.00,1686.00,1685.75,1686.00,7,19,26.00
10/11/2013,01:29,1685.75,1686.00,1685.75,1686.00,169,13,182.00
10/11/2013,01:30,1686.00,1686.25,1686.00,1686.25,5,0,5.00
10/11/2013,01:31,1686.00,1686.00,1686.00,1686.00,0,3,3.00
10/11/2013,01:32,1686.00,1686.50,1686.00,1686.50,305,3,308.00
10/11/2013,01:33,1686.50,1686.50,1686.25,1686.50,212,5,217.00
10/11/2013,01:34,1686.50,1686.50,1686.25,1686.25,6,1,7.00
10/11/2013,01:35,1686.50,1686.50,1685.75,1685.75,9,201,210.00
10/11/2013,01:36,1686.00,1686.00,1685.75,1685.75,9,3,12.00
10/11/2013,01:37,1685.75,1685.75,1685.50,1685.75,3,44,47.00
10/11/2013,01:38,1685.75,1686.00,1685.50,1686.00,202,39,241.00
10/11/2013,01:39,1686.00,1686.25,1685.75,1686.00,23,82,105.00
10/11/2013,01:40,1685.75,1685.75,1685.50,1685.75,76,57,133.00
10/11/2013,01:41,1686.00,1686.00,1685.50,1685.50,1,171,172.00
10/11/2013,01:42,1685.50,1685.50,1685.50,1685.50,0,13,13.00
10/11/2013,01:43,1685.50,1685.75,1685.50,1685.75,77,2,79.00
10/11/2013,01:44,1685.75,1686.00,1685.75,1686.00,5,0,5.00
10/11/2013,01:45,1685.75,1685.75,1685.50,1685.75,46,52,98.00
10/11/2013,01:46,1685.75,1686.25,1685.75,1686.00,63,1,64.00
10/11/2013,01:47,1686.00,1686.00,1685.75,1685.75,0,105,105.00
10/11/2013,01:48,1685.75,1686.25,1685.75,1686.00,76,101,177.00
10/11/2013,01:49,1685.75,1686.00,1685.75,1686.00,163,11,174.00
10/11/2013,01:50,1686.00,1686.50,1686.00,1686.50,95,0,95.00
10/11/2013,01:51,1686.25,1686.25,1686.00,1686.00,0,28,28.00
10/11/2013,01:52,1686.00,1686.00,1685.75,1686.00,131,120,251.00
10/11/2013,01:53,1686.00,1686.25,1685.75,1686.25,175,7,182.00
10/11/2013,01:54,1686.25,1686.25,1686.00,1686.00,52,35,87.00
10/11/2013,01:55,1686.00,1686.25,1686.00,1686.25,49,2,51.00
10/11/2013,01:56,1686.25,1686.25,1686.25,1686.25,4,0,4.00
10/11/2013,01:57,1686.25,1686.50,1686.25,1686.50,87,0,87.00
10/11/2013,01:58,1686.50,1686.50,1686.25,1686.25,48,6,54.00
10/11/2013,01:59,1686.25,1686.75,1686.25,1686.75,163,4,167.00
10/11/2013,02:00,1687.00,1687.00,1686.50,1686.50,33,34,67.00
10/11/2013,02:01,1686.50,1686.50,1685.50,1685.50,228,373,601.00
10/11/2013,02:02,1685.50,1686.00,1685.00,1685.50,510,528,1038.00
10/11/2013,02:03,1685.50,1686.00,1685.25,1685.50,126,135,261.00
10/11/2013,02:04,1685.75,1686.50,1685.50,1686.00,149,260,409.00
10/11/2013,02:05,1686.00,1686.00,1685.25,1685.25,8,295,303.00
10/11/2013,02:06,1685.25,1685.75,1685.25,1685.75,118,58,176.00
10/11/2013,02:07,1685.50,1685.50,1685.00,1685.00,53,433,486.00
10/11/2013,02:08,1685.00,1685.25,1685.00,1685.00,18,37,55.00
10/11/2013,02:09,1685.00,1685.00,1684.50,1685.00,98,253,351.00
10/11/2013,02:10,1684.75,1685.00,1684.50,1684.75,77,150,227.00
10/11/2013,02:11,1684.50,1684.75,1684.00,1684.50,343,776,1119.00
10/11/2013,02:12,1684.25,1684.50,1684.00,1684.25,432,251,683.00
10/11/2013,02:13,1684.25,1685.25,1684.25,1685.25,309,2,311.00
10/11/2013,02:14,1685.25,1685.50,1685.00,1685.25,188,133,321.00
10/11/2013,02:15,1685.00,1685.25,1684.75,1685.00,60,171,231.00
10/11/2013,02:16,1685.00,1685.00,1684.50,1684.50,126,223,349.00
10/11/2013,02:17,1684.25,1684.50,1684.00,1684.00,114,196,310.00
10/11/2013,02:18,1684.00,1684.25,1683.25,1683.50,114,661,775.00
10/11/2013,02:19,1683.50,1684.25,1683.50,1684.25,573,9,582.00
10/11/2013,02:20,1684.00,1684.25,1683.75,1684.25,214,204,418.00
10/11/2013,02:21,1684.25,1684.50,1683.75,1684.25,569,366,935.00
10/11/2013,02:22,1684.25,1684.50,1684.00,1684.50,222,149,371.00
10/11/2013,02:23,1684.50,1684.50,1684.25,1684.25,16,61,77.00
10/11/2013,02:24,1684.25,1684.25,1684.00,1684.25,61,24,85.00
10/11/2013,02:25,1684.25,1684.50,1684.00,1684.25,9,67,76.00
10/11/2013,02:26,1684.25,1684.50,1684.00,1684.50,166,1,167.00
10/11/2013,02:27,1684.50,1684.50,1684.25,1684.25,32,99,131.00
10/11/2013,02:28,1684.25,1684.50,1684.25,1684.50,82,4,86.00
10/11/2013,02:29,1684.75,1685.00,1684.50,1685.00,201,14,215.00
10/11/2013,02:30,1685.00,1685.00,1684.25,1684.50,27,171,198.00
10/11/2013,02:31,1684.75,1684.75,1684.00,1684.25,7,136,143.00
10/11/2013,02:32,1684.25,1684.25,1684.00,1684.00,23,38,61.00
10/11/2013,02:33,1684.00,1684.25,1683.75,1684.25,99,163,262.00
10/11/2013,02:34,1684.25,1684.25,1683.75,1684.00,48,169,217.00
10/11/2013,02:35,1684.00,1684.25,1683.50,1683.75,168,202,370.00
10/11/2013,02:36,1683.50,1683.75,1683.25,1683.50,124,179,303.00
10/11/2013,02:37,1683.50,1683.50,1683.25,1683.50,206,155,361.00
10/11/2013,02:38,1683.75,1683.75,1683.25,1683.50,111,166,277.00
10/11/2013,02:39,1683.50,1684.25,1683.50,1684.25,190,53,243.00
10/11/2013,02:40,1684.25,1684.25,1684.00,1684.00,4,201,205.00
10/11/2013,02:41,1684.00,1684.25,1683.75,1683.75,7,64,71.00
10/11/2013,02:42,1683.75,1684.25,1683.75,1684.25,189,1,190.00
10/11/2013,02:43,1684.25,1684.50,1684.00,1684.25,86,80,166.00
10/11/2013,02:44,1684.50,1684.50,1684.00,1684.25,66,95,161.00
10/11/2013,02:45,1684.00,1684.25,1683.75,1684.00,70,184,254.00
10/11/2013,02:46,1684.00,1684.00,1683.50,1683.75,56,103,159.00
10/11/2013,02:47,1683.75,1683.75,1683.50,1683.75,70,35,105.00
10/11/2013,02:48,1683.50,1683.75,1683.50,1683.50,176,90,266.00
10/11/2013,02:49,1683.50,1684.25,1683.50,1684.00,134,10,144.00
10/11/2013,02:50,1684.25,1684.50,1684.00,1684.00,92,137,229.00
10/11/2013,02:51,1684.00,1684.50,1684.00,1684.25,142,62,204.00
10/11/2013,02:52,1684.25,1684.25,1684.00,1684.25,123,22,145.00
10/11/2013,02:53,1684.25,1684.25,1684.00,1684.25,22,17,39.00
10/11/2013,02:54,1684.00,1684.75,1684.00,1684.75,383,62,445.00
10/11/2013,02:55,1684.75,1685.25,1684.25,1684.50,182,333,515.00
10/11/2013,02:56,1684.50,1684.50,1684.25,1684.25,27,40,67.00
10/11/2013,02:57,1684.25,1684.50,1684.25,1684.50,72,56,128.00
10/11/2013,02:58,1684.50,1685.25,1684.25,1685.25,319,13,332.00
10/11/2013,02:59,1685.00,1685.25,1684.75,1685.00,44,87,131.00
10/11/2013,03:00,1685.00,1685.00,1684.25,1684.25,34,236,270.00
10/11/2013,03:01,1684.25,1684.75,1684.25,1684.75,310,193,503.00
10/11/2013,03:02,1684.75,1685.00,1684.75,1685.00,489,2,491.00
10/11/2013,03:03,1684.75,1685.25,1684.75,1685.25,32,48,80.00
10/11/2013,03:04,1685.00,1685.00,1684.75,1685.00,1,62,63.00
10/11/2013,03:05,1684.75,1685.25,1684.75,1685.00,197,68,265.00
10/11/2013,03:06,1685.00,1685.25,1685.00,1685.25,48,16,64.00
10/11/2013,03:07,1685.25,1685.25,1684.75,1685.00,207,168,375.00
10/11/2013,03:08,1685.00,1685.25,1684.75,1684.75,153,232,385.00
10/11/2013,03:09,1685.00,1685.00,1684.75,1685.00,59,119,178.00
10/11/2013,03:10,1684.75,1685.00,1684.75,1684.75,11,14,25.00
10/11/2013,03:11,1684.75,1684.75,1684.75,1684.75,0,211,211.00
10/11/2013,03:12,1684.75,1684.75,1684.50,1684.75,75,41,116.00
10/11/2013,03:13,1684.75,1684.75,1684.50,1684.50,16,23,39.00
10/11/2013,03:14,1684.50,1684.75,1684.50,1684.75,107,1,108.00
10/11/2013,03:15,1684.75,1685.00,1684.75,1685.00,28,8,36.00
10/11/2013,03:16,1684.75,1684.75,1684.50,1684.50,0,171,171.00
10/11/2013,03:17,1684.50,1684.75,1684.50,1684.75,130,6,136.00
10/11/2013,03:18,1684.75,1684.75,1684.75,1684.75,182,0,182.00
10/11/2013,03:19,1684.75,1685.00,1684.75,1684.75,149,59,208.00
10/11/2013,03:20,1684.50,1684.75,1684.50,1684.50,2,188,190.00
10/11/2013,03:21,1684.50,1685.00,1684.50,1685.00,166,14,180.00
10/11/2013,03:22,1684.75,1685.00,1684.50,1685.00,95,80,175.00
10/11/2013,03:23,1685.00,1685.00,1684.75,1685.00,9,5,14.00
10/11/2013,03:24,1684.75,1685.00,1684.75,1684.75,11,133,144.00
10/11/2013,03:25,1684.75,1685.25,1684.75,1685.25,264,106,370.00
10/11/2013,03:26,1685.00,1685.25,1685.00,1685.25,104,3,107.00
10/11/2013,03:27,1685.25,1685.50,1685.00,1685.50,222,14,236.00
10/11/2013,03:28,1685.25,1685.75,1685.25,1685.25,126,128,254.00
10/11/2013,03:29,1685.25,1685.75,1685.25,1685.75,119,5,124.00
10/11/2013,03:30,1685.50,1686.00,1685.50,1685.75,247,103,350.00
10/11/2013,03:31,1685.75,1686.75,1685.75,1686.50,986,283,1269.00
10/11/2013,03:32,1686.50,1686.75,1686.25,1686.50,480,166,646.00
10/11/2013,03:33,1686.50,1687.00,1686.50,1687.00,734,12,746.00
10/11/2013,03:34,1687.00,1687.00,1686.75,1687.00,437,15,452.00
10/11/2013,03:35,1687.00,1687.00,1686.25,1686.50,317,224,541.00
10/11/2013,03:36,1686.75,1687.25,1686.50,1687.00,232,31,263.00
10/11/2013,03:37,1687.00,1687.25,1687.00,1687.25,2,337,339.00
10/11/2013,03:38,1687.00,1687.00,1686.50,1686.50,4,566,570.00
10/11/2013,03:39,1686.50,1686.75,1686.25,1686.25,6,135,141.00
10/11/2013,03:40,1686.50,1686.50,1686.25,1686.50,63,16,79.00
10/11/2013,03:41,1686.50,1686.50,1686.25,1686.50,159,164,323.00
10/11/2013,03:42,1686.25,1686.25,1686.25,1686.25,0,24,24.00
10/11/2013,03:43,1686.25,1686.50,1686.00,1686.00,125,323,448.00
10/11/2013,03:44,1686.00,1686.25,1686.00,1686.00,2,715,717.00
10/11/2013,03:45,1686.25,1686.75,1686.00,1686.75,158,5,163.00
10/11/2013,03:46,1686.50,1686.50,1686.25,1686.50,86,84,170.00
10/11/2013,03:47,1686.50,1686.75,1686.50,1686.75,32,0,32.00
10/11/2013,03:48,1686.75,1686.75,1686.50,1686.75,94,205,299.00
10/11/2013,03:49,1686.75,1686.75,1686.50,1686.75,185,1,186.00
10/11/2013,03:50,1686.50,1687.50,1686.50,1687.25,1215,86,1301.00
10/11/2013,03:51,1687.25,1687.50,1687.25,1687.50,472,16,488.00
10/11/2013,03:52,1687.25,1687.50,1687.25,1687.25,17,23,40.00
10/11/2013,03:53,1687.25,1687.50,1687.25,1687.25,32,15,47.00
10/11/2013,03:54,1687.25,1687.50,1686.75,1687.00,102,739,841.00
10/11/2013,03:55,1686.75,1687.00,1686.50,1687.00,205,35,240.00
10/11/2013,03:56,1687.25,1687.25,1687.00,1687.00,7,6,13.00
10/11/2013,03:57,1687.25,1687.25,1687.00,1687.25,18,4,22.00
10/11/2013,03:58,1687.00,1687.75,1687.00,1687.50,541,133,674.00
10/11/2013,03:59,1687.75,1687.75,1687.25,1687.25,103,79,182.00
10/11/2013,04:00,1687.50,1687.50,1687.25,1687.50,129,2,131.00
10/11/2013,04:01,1687.25,1688.00,1687.25,1687.75,724,188,912.00
10/11/2013,04:02,1687.75,1687.75,1687.25,1687.25,8,265,273.00
10/11/2013,04:03,1687.25,1687.25,1687.00,1687.00,1,555,556.00
10/11/2013,04:04,1687.00,1687.00,1687.00,1687.00,0,9,9.00
10/11/2013,04:05,1687.25,1687.25,1686.75,1687.00,77,182,259.00
10/11/2013,04:06,1686.75,1687.00,1686.75,1687.00,212,8,220.00
10/11/2013,04:07,1687.00,1687.25,1686.75,1687.25,310,4,314.00
10/11/2013,04:08,1687.25,1687.25,1686.50,1686.50,6,406,412.00
10/11/2013,04:09,1686.50,1686.75,1686.50,1686.50,6,515,521.00
10/11/2013,04:10,1686.50,1686.75,1686.50,1686.50,1,188,189.00
10/11/2013,04:11,1686.75,1686.75,1686.50,1686.75,34,13,47.00
10/11/2013,04:12,1686.50,1686.50,1686.50,1686.50,0,149,149.00
10/11/2013,04:13,1686.75,1687.00,1686.50,1687.00,62,1,63.00
10/11/2013,04:14,1687.00,1687.25,1686.75,1687.00,66,131,197.00
10/11/2013,04:15,1686.75,1686.75,1686.50,1686.50,0,197,197.00
10/11/2013,04:16,1686.50,1686.50,1686.00,1686.00,2,453,455.00
10/11/2013,04:17,1686.25,1686.50,1686.00,1686.50,280,104,384.00
10/11/2013,04:18,1686.25,1686.25,1686.00,1686.00,0,191,191.00
10/11/2013,04:19,1686.00,1686.25,1686.00,1686.25,3,55,58.00
10/11/2013,04:20,1686.25,1686.75,1686.25,1686.50,171,34,205.00
10/11/2013,04:21,1686.25,1686.75,1686.25,1686.75,41,11,52.00
10/11/2013,04:22,1686.50,1686.50,1686.25,1686.50,57,64,121.00
10/11/2013,04:23,1686.50,1686.50,1686.25,1686.50,35,3,38.00
10/11/2013,04:24,1686.75,1686.75,1686.25,1686.50,18,87,105.00
10/11/2013,04:25,1686.25,1686.50,1686.25,1686.25,3,11,14.00
10/11/2013,04:26,1686.25,1686.50,1686.25,1686.50,18,58,76.00
10/11/2013,04:27,1686.50,1686.50,1686.25,1686.50,29,38,67.00
10/11/2013,04:28,1686.25,1687.00,1686.25,1686.75,167,108,275.00
10/11/2013,04:29,1686.75,1687.00,1686.75,1687.00,50,7,57.00
10/11/2013,04:30,1687.00,1687.00,1686.75,1686.75,6,269,275.00
10/11/2013,04:31,1686.75,1687.00,1686.75,1686.75,30,76,106.00
10/11/2013,04:32,1686.75,1687.00,1686.50,1686.50,4,79,83.00
10/11/2013,04:33,1686.50,1686.50,1686.25,1686.25,0,253,253.00
10/11/2013,04:34,1686.25,1686.75,1686.25,1686.75,282,2,284.00
10/11/2013,04:35,1686.75,1686.75,1686.50,1686.50,11,15,26.00
10/11/2013,04:36,1686.50,1686.50,1686.25,1686.25,0,84,84.00
10/11/2013,04:37,1686.50,1686.50,1686.25,1686.50,106,11,117.00
10/11/2013,04:38,1686.50,1686.75,1686.25,1686.50,58,225,283.00
10/11/2013,04:39,1686.50,1686.50,1686.25,1686.50,64,16,80.00
10/11/2013,04:40,1686.75,1686.75,1686.50,1686.75,88,1,89.00
10/11/2013,04:41,1686.50,1686.75,1686.50,1686.50,49,274,323.00
10/11/2013,04:42,1686.25,1686.75,1686.00,1686.50,91,526,617.00
10/11/2013,04:43,1686.75,1687.25,1686.75,1686.75,518,383,901.00
10/11/2013,04:44,1686.75,1687.00,1686.50,1686.75,258,97,355.00
10/11/2013,04:45,1686.75,1687.00,1686.75,1687.00,112,1,113.00
10/11/2013,04:46,1687.00,1687.00,1686.75,1687.00,20,8,28.00
10/11/2013,04:47,1687.00,1687.00,1686.75,1686.75,11,143,154.00
10/11/2013,04:48,1686.75,1686.75,1686.50,1686.75,90,15,105.00
10/11/2013,04:49,1686.75,1686.75,1686.50,1686.50,32,261,293.00
10/11/2013,04:50,1686.50,1686.75,1686.25,1686.50,172,78,250.00
10/11/2013,04:51,1686.50,1687.00,1686.50,1687.00,120,10,130.00
10/11/2013,04:52,1686.75,1687.00,1686.50,1686.75,13,172,185.00
10/11/2013,04:53,1686.75,1686.75,1686.50,1686.50,4,87,91.00
10/11/2013,04:54,1686.50,1686.75,1686.50,1686.50,2,7,9.00
10/11/2013,04:55,1686.75,1686.75,1686.50,1686.75,208,2,210.00
10/11/2013,04:56,1686.75,1687.25,1686.75,1687.00,50,217,267.00
10/11/2013,04:57,1686.75,1686.75,1686.75,1686.75,0,8,8.00
10/11/2013,04:58,1686.75,1686.75,1686.75,1686.75,0,37,37.00
10/11/2013,04:59,1686.75,1687.25,1686.75,1687.25,225,17,242.00
10/11/2013,05:00,1687.25,1687.25,1686.75,1686.75,9,96,105.00
10/11/2013,05:01,1686.75,1687.25,1686.75,1687.00,90,122,212.00
10/11/2013,05:02,1686.75,1686.75,1686.75,1686.75,0,87,87.00
10/11/2013,05:03,1686.75,1687.00,1686.75,1686.75,1,4,5.00
10/11/2013,05:04,1686.75,1686.75,1686.25,1686.25,0,241,241.00
10/11/2013,05:05,1686.50,1686.50,1686.00,1686.00,26,264,290.00
10/11/2013,05:06,1686.25,1686.50,1686.25,1686.25,291,217,508.00
10/11/2013,05:07,1686.00,1686.25,1686.00,1686.25,5,155,160.00
10/11/2013,05:08,1686.25,1686.25,1686.00,1686.25,14,1,15.00
10/11/2013,05:09,1686.25,1686.50,1686.25,1686.25,132,90,222.00
10/11/2013,05:10,1686.25,1686.25,1686.00,1686.00,0,369,369.00
10/11/2013,05:11,1686.00,1686.50,1686.00,1686.50,151,57,208.00
10/11/2013,05:12,1686.50,1686.50,1686.25,1686.50,18,9,27.00
10/11/2013,05:13,1686.50,1686.50,1686.25,1686.25,110,150,260.00
10/11/2013,05:14,1686.25,1686.50,1686.00,1686.50,225,4,229.00
10/11/2013,05:15,1686.50,1686.50,1686.25,1686.25,6,164,170.00
10/11/2013,05:16,1686.25,1686.50,1686.25,1686.25,1,176,177.00
10/11/2013,05:17,1686.25,1686.25,1686.25,1686.25,0,15,15.00
10/11/2013,05:18,1686.25,1686.25,1686.00,1686.00,18,567,585.00
10/11/2013,05:19,1686.00,1686.50,1686.00,1686.00,583,525,1108.00
10/11/2013,05:20,1686.00,1686.50,1686.00,1686.50,360,100,460.00
10/11/2013,05:21,1686.50,1686.50,1686.00,1686.00,2,229,231.00
10/11/2013,05:22,1686.00,1686.00,1686.00,1686.00,0,2,2.00
10/11/2013,05:23,1686.25,1686.50,1686.00,1686.50,177,3,180.00
10/11/2013,05:24,1686.50,1686.75,1686.25,1686.25,518,127,645.00
10/11/2013,05:25,1686.50,1686.50,1686.25,1686.50,61,41,102.00
10/11/2013,05:26,1686.25,1686.25,1685.75,1686.00,6,349,355.00
10/11/2013,05:27,1685.75,1686.25,1685.75,1686.00,97,175,272.00
10/11/2013,05:28,1686.00,1686.00,1685.75,1685.75,9,258,267.00
10/11/2013,05:29,1685.75,1686.00,1685.75,1686.00,5,75,80.00
10/11/2013,05:30,1686.00,1686.25,1686.00,1686.00,126,98,224.00
10/11/2013,05:31,1685.75,1686.00,1685.50,1686.00,242,212,454.00
10/11/2013,05:32,1686.00,1686.00,1685.75,1685.75,6,6,12.00
10/11/2013,05:33,1685.75,1686.00,1685.75,1686.00,31,5,36.00
10/11/2013,05:34,1686.00,1686.00,1685.75,1685.75,78,7,85.00
10/11/2013,05:35,1685.75,1686.00,1685.75,1685.75,4,18,22.00
10/11/2013,05:36,1685.75,1686.00,1685.75,1685.75,1,131,132.00
10/11/2013,05:37,1685.75,1686.25,1685.75,1686.25,97,1,98.00
10/11/2013,05:38,1686.25,1686.50,1686.00,1686.50,212,242,454.00
10/11/2013,05:39,1686.25,1686.25,1686.25,1686.25,0,191,191.00
10/11/2013,05:40,1686.50,1686.50,1686.25,1686.25,145,79,224.00
10/11/2013,05:41,1686.25,1686.25,1686.00,1686.25,235,136,371.00
10/11/2013,05:42,1686.25,1686.50,1686.25,1686.25,5,15,20.00
10/11/2013,05:43,1686.50,1686.50,1686.25,1686.25,4,14,18.00
10/11/2013,05:44,1686.50,1686.75,1686.25,1686.75,76,21,97.00
10/11/2013,05:45,1686.50,1686.75,1686.50,1686.50,5,65,70.00
10/11/2013,05:46,1686.75,1686.75,1686.25,1686.25,1,215,216.00
10/11/2013,05:47,1686.25,1686.75,1686.25,1686.75,113,71,184.00
10/11/2013,05:48,1686.50,1686.50,1686.50,1686.50,0,65,65.00
10/11/2013,05:49,1686.25,1686.25,1686.25,1686.25,0,179,179.00
10/11/2013,05:50,1686.50,1686.50,1686.25,1686.50,71,2,73.00
10/11/2013,05:51,1686.50,1686.50,1686.25,1686.50,5,17,22.00
10/11/2013,05:52,1686.25,1686.50,1686.25,1686.50,8,1,9.00
10/11/2013,05:53,1686.50,1686.50,1686.25,1686.25,32,144,176.00
10/11/2013,05:54,1686.25,1686.25,1686.25,1686.25,0,107,107.00
10/11/2013,05:55,1686.25,1686.50,1686.25,1686.25,151,183,334.00
10/11/2013,05:56,1686.25,1686.25,1685.75,1685.75,0,152,152.00
10/11/2013,05:57,1685.75,1686.00,1685.75,1685.75,3,115,118.00
10/11/2013,05:58,1685.75,1685.75,1685.50,1685.75,109,72,181.00
10/11/2013,05:59,1685.75,1685.75,1684.50,1685.50,1559,1696,3255.00
10/11/2013,06:00,1685.50,1686.50,1685.50,1686.25,813,346,1159.00
10/11/2013,06:01,1686.25,1686.25,1685.50,1685.50,10,444,454.00
10/11/2013,06:02,1685.75,1686.00,1685.75,1686.00,249,34,283.00
10/11/2013,06:03,1686.00,1686.00,1686.00,1686.00,231,0,231.00
10/11/2013,06:04,1686.25,1686.50,1686.00,1686.25,139,173,312.00
10/11/2013,06:05,1686.25,1686.50,1686.25,1686.25,104,511,615.00
10/11/2013,06:06,1686.00,1686.25,1686.00,1686.25,1,17,18.00
10/11/2013,06:07,1686.00,1686.00,1685.75,1685.75,5,139,144.00
10/11/2013,06:08,1685.75,1686.25,1685.75,1686.00,265,281,546.00
10/11/2013,06:09,1686.00,1686.00,1685.75,1685.75,6,52,58.00
10/11/2013,06:10,1685.75,1686.00,1685.75,1686.00,107,31,138.00
10/11/2013,06:11,1686.00,1686.25,1686.00,1686.00,11,65,76.00
10/11/2013,06:12,1686.00,1686.50,1686.00,1686.00,138,448,586.00
10/11/2013,06:13,1686.25,1686.75,1686.00,1686.50,458,69,527.00
10/11/2013,06:14,1686.50,1686.50,1686.25,1686.50,123,38,161.00
10/11/2013,06:15,1686.50,1686.50,1686.25,1686.50,325,1,326.00
10/11/2013,06:16,1686.50,1686.75,1686.50,1686.75,228,6,234.00
10/11/2013,06:17,1686.75,1687.00,1686.75,1686.75,120,172,292.00
10/11/2013,06:18,1686.50,1686.50,1686.50,1686.50,0,219,219.00
10/11/2013,06:19,1686.50,1686.50,1686.00,1686.00,3,254,257.00
10/11/2013,06:20,1686.25,1686.50,1686.25,1686.50,254,4,258.00
10/11/2013,06:21,1686.50,1686.75,1686.50,1686.75,176,0,176.00
10/11/2013,06:22,1686.50,1686.75,1686.50,1686.75,7,3,10.00
10/11/2013,06:23,1686.75,1686.75,1686.50,1686.75,3,2,5.00
10/11/2013,06:24,1686.75,1686.75,1686.25,1686.50,2,230,232.00
10/11/2013,06:25,1686.50,1686.50,1686.50,1686.50,1,0,1.00
10/11/2013,06:26,1686.50,1686.50,1686.25,1686.50,10,3,13.00
10/11/2013,06:27,1686.50,1686.75,1686.50,1686.75,223,0,223.00
10/11/2013,06:28,1686.75,1686.75,1686.50,1686.75,103,118,221.00
10/11/2013,06:29,1686.75,1687.00,1686.50,1686.75,142,6,148.00
10/11/2013,06:30,1687.00,1687.00,1686.50,1686.75,166,204,370.00
10/11/2013,06:31,1686.75,1687.00,1686.50,1686.75,141,63,204.00
10/11/2013,06:32,1687.00,1687.25,1687.00,1687.25,621,43,664.00
10/11/2013,06:33,1687.00,1687.25,1686.75,1686.75,10,148,158.00
10/11/2013,06:34,1687.00,1687.00,1686.50,1686.50,18,56,74.00
10/11/2013,06:35,1686.50,1686.75,1686.50,1686.75,261,48,309.00
10/11/2013,06:36,1687.00,1687.50,1686.75,1687.25,747,227,974.00
10/11/2013,06:37,1687.25,1687.25,1687.00,1687.25,136,146,282.00
10/11/2013,06:38,1687.25,1687.25,1686.75,1687.00,367,551,918.00
10/11/2013,06:39,1687.25,1687.25,1687.00,1687.25,185,6,191.00
10/11/2013,06:40,1687.00,1687.25,1687.00,1687.00,6,29,35.00
10/11/2013,06:41,1687.00,1687.00,1687.00,1687.00,0,150,150.00
10/11/2013,06:42,1687.25,1687.25,1687.00,1687.25,354,10,364.00
10/11/2013,06:43,1687.25,1687.50,1687.00,1687.00,101,116,217.00
10/11/2013,06:44,1687.00,1687.50,1686.75,1687.25,743,177,920.00
10/11/2013,06:45,1687.25,1687.50,1687.00,1687.25,15,219,234.00
10/11/2013,06:46,1687.00,1687.00,1686.75,1686.75,22,127,149.00
10/11/2013,06:47,1686.75,1687.00,1686.75,1687.00,72,142,214.00
10/11/2013,06:48,1687.00,1687.50,1687.00,1687.50,280,127,407.00
10/11/2013,06:49,1687.25,1687.50,1686.75,1686.75,15,702,717.00
10/11/2013,06:50,1687.00,1687.00,1686.50,1687.00,179,99,278.00
10/11/2013,06:51,1686.75,1687.00,1686.75,1687.00,18,30,48.00
10/11/2013,06:52,1687.00,1687.00,1686.50,1686.75,105,139,244.00
10/11/2013,06:53,1686.75,1687.00,1686.75,1686.75,53,147,200.00
10/11/2013,06:54,1686.75,1686.75,1686.25,1686.50,57,439,496.00
10/11/2013,06:55,1686.50,1686.50,1685.50,1686.00,312,927,1239.00
10/11/2013,06:56,1686.00,1686.00,1685.75,1686.00,234,74,308.00
10/11/2013,06:57,1686.00,1686.25,1685.75,1686.00,162,196,358.00
10/11/2013,06:58,1686.00,1686.25,1685.75,1686.00,211,99,310.00
10/11/2013,06:59,1686.00,1686.00,1685.75,1686.00,32,24,56.00
10/11/2013,07:00,1686.00,1686.00,1685.25,1685.75,445,378,823.00
10/11/2013,07:01,1685.50,1686.00,1685.50,1686.00,218,241,459.00
10/11/2013,07:02,1685.75,1685.75,1685.00,1685.50,69,596,665.00
10/11/2013,07:03,1685.50,1685.50,1685.25,1685.25,310,69,379.00
10/11/2013,07:04,1685.25,1685.50,1685.25,1685.50,326,59,385.00
10/11/2013,07:05,1685.50,1685.50,1684.75,1685.00,559,843,1402.00
10/11/2013,07:06,1685.00,1685.25,1684.75,1685.00,200,132,332.00
10/11/2013,07:07,1685.00,1685.00,1684.75,1685.00,557,121,678.00
10/11/2013,07:08,1685.00,1685.00,1684.75,1685.00,110,20,130.00
10/11/2013,07:09,1685.00,1685.25,1684.75,1685.25,393,37,430.00
10/11/2013,07:10,1685.25,1685.25,1685.00,1685.00,147,176,323.00
10/11/2013,07:11,1685.25,1685.25,1684.25,1684.50,91,1027,1118.00
10/11/2013,07:12,1684.50,1684.50,1684.00,1684.00,93,772,865.00
10/11/2013,07:13,1684.25,1684.50,1684.25,1684.25,369,46,415.00
10/11/2013,07:14,1684.25,1684.50,1684.00,1684.25,305,593,898.00
10/11/2013,07:15,1684.00,1684.25,1683.75,1684.25,144,632,776.00
10/11/2013,07:16,1684.25,1684.25,1684.00,1684.25,38,32,70.00
10/11/2013,07:17,1684.25,1684.25,1683.75,1683.75,93,483,576.00
10/11/2013,07:18,1683.75,1684.00,1683.75,1683.75,32,289,321.00
10/11/2013,07:19,1683.75,1684.00,1683.75,1684.00,63,53,116.00
10/11/2013,07:20,1684.00,1684.00,1683.75,1684.00,659,159,818.00
10/11/2013,07:21,1684.00,1684.50,1683.75,1684.00,492,147,639.00
10/11/2013,07:22,1684.25,1684.50,1683.75,1683.75,241,727,968.00
10/11/2013,07:23,1683.75,1684.00,1683.75,1684.00,264,35,299.00
10/11/2013,07:24,1684.00,1684.00,1683.25,1683.75,745,1444,2189.00
10/11/2013,07:25,1683.75,1684.00,1683.75,1683.75,12,157,169.00
10/11/2013,07:26,1683.75,1684.00,1683.75,1683.75,153,176,329.00
10/11/2013,07:27,1683.75,1684.00,1683.75,1684.00,30,198,228.00
10/11/2013,07:28,1683.75,1684.00,1683.75,1683.75,10,35,45.00
10/11/2013,07:29,1684.00,1684.00,1683.75,1684.00,182,44,226.00
10/11/2013,07:30,1683.75,1684.00,1683.75,1684.00,109,27,136.00
10/11/2013,07:31,1684.00,1684.00,1683.75,1683.75,239,52,291.00
10/11/2013,07:32,1684.00,1684.00,1683.75,1683.75,129,226,355.00
10/11/2013,07:33,1683.75,1683.75,1683.00,1683.00,82,795,877.00
10/11/2013,07:34,1683.25,1683.25,1683.00,1683.00,827,253,1080.00
10/11/2013,07:35,1683.00,1683.25,1682.75,1683.00,171,867,1038.00
10/11/2013,07:36,1683.00,1683.25,1683.00,1683.25,482,81,563.00
10/11/2013,07:37,1683.25,1683.25,1682.75,1683.00,114,755,869.00
10/11/2013,07:38,1683.25,1683.25,1682.75,1683.00,520,215,735.00
10/11/2013,07:39,1683.00,1683.75,1683.00,1683.75,613,151,764.00
10/11/2013,07:40,1683.75,1683.75,1683.25,1683.75,1389,457,1846.00
10/11/2013,07:41,1683.75,1683.75,1683.00,1683.25,86,413,499.00
10/11/2013,07:42,1683.25,1683.50,1683.00,1683.50,425,152,577.00
10/11/2013,07:43,1683.50,1683.75,1683.25,1683.50,53,389,442.00
10/11/2013,07:44,1683.25,1684.00,1683.25,1683.50,339,117,456.00
10/11/2013,07:45,1683.75,1684.25,1683.75,1684.00,639,256,895.00
10/11/2013,07:46,1684.00,1684.25,1684.00,1684.00,475,215,690.00
10/11/2013,07:47,1684.00,1684.25,1684.00,1684.00,171,180,351.00
10/11/2013,07:48,1684.00,1684.50,1684.00,1684.25,660,373,1033.00
10/11/2013,07:49,1684.00,1684.25,1684.00,1684.25,357,248,605.00
10/11/2013,07:50,1684.25,1684.50,1684.00,1684.25,197,83,280.00
10/11/2013,07:51,1684.25,1684.25,1684.00,1684.25,98,150,248.00
10/11/2013,07:52,1684.00,1684.25,1683.75,1684.25,288,135,423.00
10/11/2013,07:53,1684.00,1684.25,1683.50,1683.50,98,735,833.00
10/11/2013,07:54,1683.50,1683.75,1683.25,1683.50,339,169,508.00
10/11/2013,07:55,1683.50,1683.75,1683.25,1683.50,130,97,227.00
10/11/2013,07:56,1683.50,1683.50,1683.25,1683.50,279,134,413.00
10/11/2013,07:57,1683.50,1684.00,1683.50,1683.75,442,214,656.00
10/11/2013,07:58,1683.75,1683.75,1683.50,1683.50,39,1175,1214.00
10/11/2013,07:59,1683.25,1684.00,1683.25,1684.00,315,49,364.00
10/11/2013,08:00,1684.00,1684.00,1683.75,1683.75,89,26,115.00
10/11/2013,08:01,1683.75,1684.75,1683.75,1684.75,1233,12,1245.00
10/11/2013,08:02,1684.75,1684.75,1684.25,1684.75,224,250,474.00
10/11/2013,08:03,1684.50,1685.00,1684.50,1684.75,448,31,479.00
10/11/2013,08:04,1685.00,1685.00,1684.50,1685.00,538,277,815.00
10/11/2013,08:05,1685.00,1685.00,1684.75,1685.00,13,258,271.00
10/11/2013,08:06,1685.00,1685.00,1684.75,1684.75,21,73,94.00
10/11/2013,08:07,1684.75,1685.00,1684.75,1684.75,18,92,110.00
10/11/2013,08:08,1685.00,1685.00,1684.50,1684.50,236,288,524.00
10/11/2013,08:09,1684.50,1684.75,1684.25,1684.25,15,469,484.00
10/11/2013,08:10,1684.25,1684.50,1684.00,1684.50,253,158,411.00
10/11/2013,08:11,1684.50,1684.50,1683.75,1683.75,53,585,638.00
10/11/2013,08:12,1683.75,1684.00,1683.50,1683.75,46,706,752.00
10/11/2013,08:13,1683.75,1684.00,1683.50,1684.00,250,38,288.00
10/11/2013,08:14,1684.00,1684.25,1683.25,1683.50,276,494,770.00
10/11/2013,08:15,1683.75,1683.75,1683.50,1683.75,288,152,440.00
10/11/2013,08:16,1683.50,1683.50,1683.00,1683.25,151,766,917.00
10/11/2013,08:17,1683.25,1683.25,1683.00,1683.00,143,236,379.00
10/11/2013,08:18,1683.00,1683.25,1682.75,1683.00,734,473,1207.00
10/11/2013,08:19,1683.00,1683.00,1681.75,1682.25,1255,3042,4297.00
10/11/2013,08:20,1682.25,1682.25,1682.00,1682.00,374,292,666.00
10/11/2013,08:21,1682.25,1682.50,1682.00,1682.50,486,215,701.00
10/11/2013,08:22,1682.50,1682.75,1682.25,1682.75,510,324,834.00
10/11/2013,08:23,1682.75,1682.75,1682.25,1682.75,257,201,458.00
10/11/2013,08:24,1682.75,1682.75,1682.50,1682.75,371,14,385.00
10/11/2013,08:25,1682.75,1683.00,1682.50,1682.75,293,219,512.00
10/11/2013,08:26,1683.00,1683.25,1682.75,1683.25,303,64,367.00
10/11/2013,08:27,1683.25,1683.50,1683.00,1683.50,985,147,1132.00
10/11/2013,08:28,1683.50,1683.75,1683.25,1683.25,367,262,629.00
10/11/2013,08:29,1683.25,1683.75,1683.25,1683.75,471,484,955.00
10/11/2013,08:30,1683.75,1684.00,1683.25,1683.75,902,1673,2575.00
10/11/2013,08:31,1684.00,1684.75,1683.00,1683.00,6157,8145,14302.00
10/11/2013,08:32,1683.25,1683.75,1682.50,1683.50,3975,3607,7582.00
10/11/2013,08:33,1683.50,1683.50,1683.00,1683.25,884,2223,3107.00
10/11/2013,08:34,1683.25,1684.00,1682.75,1683.75,3923,4285,8208.00
10/11/2013,08:35,1683.75,1684.25,1683.25,1684.00,1826,1926,3752.00
10/11/2013,08:36,1684.00,1684.25,1683.75,1684.00,2876,2408,5284.00
10/11/2013,08:37,1684.00,1684.75,1683.50,1684.75,5464,3097,8561.00
10/11/2013,08:38,1684.50,1685.00,1684.50,1684.75,2675,2535,5210.00
10/11/2013,08:39,1684.75,1685.75,1684.75,1685.50,4519,2230,6749.00
10/11/2013,08:40,1685.25,1686.00,1685.25,1685.75,2199,1049,3248.00
10/11/2013,08:41,1685.50,1686.00,1685.50,1685.50,1975,1665,3640.00
10/11/2013,08:42,1685.50,1685.75,1685.00,1685.50,1634,1547,3181.00
10/11/2013,08:43,1685.50,1686.50,1685.50,1686.25,4093,2806,6899.00
10/11/2013,08:44,1686.50,1686.50,1686.00,1686.00,973,2397,3370.00
10/11/2013,08:45,1686.25,1687.00,1686.00,1686.50,2543,1684,4227.00
10/11/2013,08:46,1686.75,1687.25,1686.50,1686.75,3463,3919,7382.00
10/11/2013,08:47,1686.75,1687.25,1686.75,1686.75,2656,1895,4551.00
10/11/2013,08:48,1686.75,1687.25,1686.00,1686.00,833,2910,3743.00
10/11/2013,08:49,1686.00,1687.00,1686.00,1686.75,1360,1626,2986.00
10/11/2013,08:50,1686.75,1687.50,1686.75,1687.25,3005,1445,4450.00
10/11/2013,08:51,1687.25,1687.75,1687.25,1687.50,2383,2807,5190.00
10/11/2013,08:52,1687.50,1687.75,1687.25,1687.25,760,597,1357.00
10/11/2013,08:53,1687.25,1687.50,1687.00,1687.00,312,755,1067.00
10/11/2013,08:54,1687.00,1687.00,1686.50,1686.50,1018,1741,2759.00
10/11/2013,08:55,1686.75,1687.75,1686.75,1687.75,1517,195,1712.00
10/11/2013,08:56,1687.75,1687.75,1687.00,1687.50,3264,1060,4324.00
10/11/2013,08:57,1687.50,1689.00,1687.50,1689.00,5500,1871,7371.00
10/11/2013,08:58,1689.00,1689.75,1688.50,1689.25,7574,4767,12341.00
10/11/2013,08:59,1689.00,1689.25,1688.50,1689.00,585,2383,2968.00
10/11/2013,09:00,1688.75,1690.25,1688.75,1690.25,5190,1262,6452.00
10/11/2013,09:01,1690.25,1691.00,1689.75,1690.25,7532,6221,13753.00
10/11/2013,09:02,1690.25,1690.75,1690.00,1690.50,4761,2350,7111.00
10/11/2013,09:03,1690.75,1691.00,1690.25,1690.50,3323,3832,7155.00
10/11/2013,09:04,1690.75,1691.00,1690.00,1690.25,1440,4851,6291.00
10/11/2013,09:05,1690.25,1690.75,1690.00,1690.00,1458,2797,4255.00
10/11/2013,09:06,1690.25,1690.50,1690.00,1690.00,1713,1881,3594.00
10/11/2013,09:07,1690.00,1691.00,1690.00,1690.50,3170,2337,5507.00
10/11/2013,09:08,1690.25,1691.50,1690.25,1690.50,6565,3458,10023.00
10/11/2013,09:09,1690.75,1691.00,1690.50,1690.75,1619,2188,3807.00
10/11/2013,09:10,1691.00,1691.00,1690.50,1690.50,580,1132,1712.00
10/11/2013,09:11,1690.75,1691.00,1690.25,1690.25,929,2384,3313.00
10/11/2013,09:12,1690.25,1690.50,1689.50,1689.50,1792,5235,7027.00
10/11/2013,09:13,1689.50,1690.00,1689.25,1689.75,3398,1800,5198.00
10/11/2013,09:14,1689.75,1690.00,1689.50,1689.75,1719,1112,2831.00
10/11/2013,09:15,1689.75,1690.50,1689.75,1690.25,1964,2414,4378.00
10/11/2013,09:16,1690.25,1691.00,1690.25,1690.75,2941,1826,4767.00
10/11/2013,09:17,1690.75,1691.00,1690.00,1690.00,1072,4138,5210.00
10/11/2013,09:18,1690.00,1690.50,1689.75,1690.25,1124,2201,3325.00
10/11/2013,09:19,1690.50,1690.50,1689.50,1689.50,131,3368,3499.00
10/11/2013,09:20,1689.50,1689.75,1689.25,1689.25,1287,2163,3450.00
10/11/2013,09:21,1689.50,1689.50,1688.75,1688.75,389,2289,2678.00
10/11/2013,09:22,1688.75,1689.00,1688.25,1688.75,2122,4408,6530.00
10/11/2013,09:23,1688.50,1689.25,1688.25,1689.00,3705,1800,5505.00
10/11/2013,09:24,1689.00,1689.75,1688.75,1689.00,1611,2225,3836.00
10/11/2013,09:25,1689.00,1689.25,1688.75,1689.25,404,1098,1502.00
10/11/2013,09:26,1689.25,1689.25,1688.50,1689.25,1891,2028,3919.00
10/11/2013,09:27,1689.25,1690.50,1689.25,1690.50,4837,640,5477.00
10/11/2013,09:28,1690.50,1690.50,1689.75,1689.75,2097,4555,6652.00
10/11/2013,09:29,1689.75,1689.75,1689.00,1689.75,1596,3171,4767.00
10/11/2013,09:30,1689.75,1690.00,1689.25,1689.75,1516,1359,2875.00
10/11/2013,09:31,1689.75,1689.75,1689.00,1689.50,860,1807,2667.00
10/11/2013,09:32,1689.50,1689.75,1688.75,1689.00,946,1325,2271.00
10/11/2013,09:33,1689.25,1689.50,1689.00,1689.00,1075,343,1418.00
10/11/2013,09:34,1689.00,1689.50,1688.75,1689.00,2237,604,2841.00
10/11/2013,09:35,1689.25,1689.25,1688.50,1689.00,1320,1351,2671.00
10/11/2013,09:36,1689.00,1689.25,1688.25,1688.25,1847,3257,5104.00
10/11/2013,09:37,1688.25,1688.50,1687.75,1688.25,2443,2097,4540.00
10/11/2013,09:38,1688.00,1688.50,1688.00,1688.50,718,1284,2002.00
10/11/2013,09:39,1688.25,1688.50,1687.50,1687.75,1568,3131,4699.00
10/11/2013,09:40,1687.75,1688.25,1687.50,1687.75,696,1820,2516.00
10/11/2013,09:41,1687.75,1688.00,1687.50,1688.00,1633,1779,3412.00
10/11/2013,09:42,1688.00,1688.00,1687.25,1687.50,2832,2417,5249.00
10/11/2013,09:43,1687.50,1687.75,1687.25,1687.50,421,250,671.00
10/11/2013,09:44,1687.25,1688.25,1687.25,1687.75,2011,792,2803.00
10/11/2013,09:45,1688.00,1688.00,1687.25,1687.50,488,1358,1846.00
10/11/2013,09:46,1687.50,1687.50,1687.25,1687.50,1373,1207,2580.00
10/11/2013,09:47,1687.25,1687.50,1686.50,1686.75,564,3749,4313.00
10/11/2013,09:48,1686.75,1687.25,1686.50,1687.00,2494,2208,4702.00
10/11/2013,09:49,1687.00,1687.00,1686.50,1686.50,881,1524,2405.00
10/11/2013,09:50,1686.50,1686.75,1685.50,1685.75,1282,5835,7117.00
10/11/2013,09:51,1685.75,1686.25,1685.50,1686.00,3026,1494,4520.00
10/11/2013,09:52,1686.00,1686.50,1685.75,1686.25,2065,790,2855.00
10/11/2013,09:53,1686.25,1686.25,1685.50,1686.00,2141,2185,4326.00
10/11/2013,09:54,1686.25,1686.50,1686.00,1686.00,1231,2028,3259.00
10/11/2013,09:55,1686.25,1686.50,1686.00,1686.50,898,283,1181.00
10/11/2013,09:56,1686.50,1687.25,1686.25,1687.25,3647,170,3817.00
10/11/2013,09:57,1687.25,1687.25,1686.75,1687.00,1835,1396,3231.00
10/11/2013,09:58,1686.75,1687.50,1686.75,1687.50,1836,710,2546.00
10/11/2013,09:59,1687.50,1688.50,1687.25,1688.25,2533,497,3030.00
10/11/2013,10:00,1688.25,1688.25,1688.00,1688.25,848,2997,3845.00
10/11/2013,10:01,1688.25,1688.50,1687.50,1687.75,1085,3506,4591.00
10/11/2013,10:02,1687.75,1688.00,1687.50,1687.75,974,534,1508.00
10/11/2013,10:03,1687.75,1687.75,1687.50,1687.50,1180,559,1739.00
10/11/2013,10:04,1687.75,1688.25,1687.50,1688.25,1677,595,2272.00
10/11/2013,10:05,1688.25,1688.50,1687.75,1687.75,296,1441,1737.00
10/11/2013,10:06,1687.75,1688.00,1687.75,1688.00,1170,724,1894.00
10/11/2013,10:07,1688.00,1688.50,1687.75,1688.50,1796,1592,3388.00
10/11/2013,10:08,1688.25,1688.50,1688.00,1688.25,930,913,1843.00
10/11/2013,10:09,1688.25,1688.75,1688.00,1688.75,643,30,673.00
10/11/2013,10:10,1688.50,1689.00,1688.00,1688.25,2075,2146,4221.00
10/11/2013,10:11,1688.50,1689.00,1688.25,1688.75,1526,458,1984.00
10/11/2013,10:12,1688.75,1688.75,1688.25,1688.75,818,578,1396.00
10/11/2013,10:13,1688.50,1688.75,1688.50,1688.50,264,53,317.00
10/11/2013,10:14,1688.75,1689.00,1688.50,1688.75,930,469,1399.00
10/11/2013,10:15,1688.75,1688.75,1688.50,1688.75,468,848,1316.00
10/11/2013,10:16,1688.75,1689.25,1688.50,1689.25,2006,665,2671.00
10/11/2013,10:17,1689.00,1689.25,1688.00,1688.75,1975,2562,4537.00
10/11/2013,10:18,1688.75,1688.75,1687.75,1687.75,238,2483,2721.00
10/11/2013,10:19,1687.75,1688.00,1687.25,1687.50,478,1083,1561.00
10/11/2013,10:20,1687.50,1688.00,1687.50,1687.75,964,1157,2121.00
10/11/2013,10:21,1688.00,1688.25,1687.75,1688.00,485,817,1302.00
10/11/2013,10:22,1688.00,1688.00,1687.50,1687.75,236,1006,1242.00
10/11/2013,10:23,1687.75,1688.50,1687.50,1688.25,2433,1874,4307.00
10/11/2013,10:24,1688.50,1688.50,1688.00,1688.25,943,1749,2692.00
10/11/2013,10:25,1688.25,1688.50,1688.00,1688.25,708,21,729.00
10/11/2013,10:26,1688.50,1689.50,1688.50,1688.75,1952,1768,3720.00
10/11/2013,10:27,1688.50,1689.25,1688.50,1689.00,1324,1077,2401.00
10/11/2013,10:28,1689.00,1689.00,1688.25,1688.25,117,742,859.00
10/11/2013,10:29,1688.25,1689.00,1688.25,1688.50,930,1510,2440.00
10/11/2013,10:30,1688.25,1688.50,1687.75,1688.25,1309,3066,4375.00
10/11/2013,10:31,1688.00,1689.25,1688.00,1689.25,2369,1279,3648.00
10/11/2013,10:32,1689.25,1689.50,1688.50,1689.50,4316,3976,8292.00
10/11/2013,10:33,1689.50,1690.00,1689.25,1689.75,3214,2377,5591.00
10/11/2013,10:34,1689.75,1690.50,1689.75,1690.25,3229,981,4210.00
10/11/2013,10:35,1690.25,1690.25,1689.75,1690.00,1538,2546,4084.00
10/11/2013,10:36,1690.25,1691.75,1690.00,1691.25,8057,2617,10674.00
10/11/2013,10:37,1691.25,1692.00,1690.75,1692.00,5762,2458,8220.00
10/11/2013,10:38,1692.00,1692.25,1691.50,1691.75,3864,2734,6598.00
10/11/2013,10:39,1691.75,1692.00,1691.25,1691.50,580,2669,3249.00
10/11/2013,10:40,1691.50,1692.00,1691.25,1691.75,1394,1847,3241.00
10/11/2013,10:41,1691.75,1692.00,1691.25,1692.00,1023,1116,2139.00
10/11/2013,10:42,1691.75,1692.75,1691.75,1692.75,6577,694,7271.00
10/11/2013,10:43,1692.75,1692.75,1692.50,1692.50,2796,1206,4002.00
10/11/2013,10:44,1692.75,1693.00,1692.50,1692.75,1768,1908,3676.00
10/11/2013,10:45,1692.75,1693.00,1692.25,1692.50,1454,2486,3940.00
10/11/2013,10:46,1692.25,1692.75,1692.25,1692.50,1805,595,2400.00
10/11/2013,10:47,1692.75,1692.75,1692.50,1692.50,55,622,677.00
10/11/2013,10:48,1692.75,1693.00,1692.50,1692.75,1889,809,2698.00
10/11/2013,10:49,1692.75,1693.25,1692.75,1693.25,3555,936,4491.00
10/11/2013,10:50,1693.00,1693.50,1692.75,1693.00,2627,3041,5668.00
10/11/2013,10:51,1693.00,1693.50,1692.75,1693.00,3015,1259,4274.00
10/11/2013,10:52,1692.75,1693.00,1692.75,1693.00,986,445,1431.00
10/11/2013,10:53,1692.75,1693.00,1692.75,1692.75,116,922,1038.00
10/11/2013,10:54,1692.75,1693.25,1692.75,1692.75,1923,447,2370.00
10/11/2013,10:55,1692.75,1693.25,1692.75,1693.00,719,245,964.00
10/11/2013,10:56,1693.25,1693.75,1693.25,1693.50,3673,193,3866.00
10/11/2013,10:57,1693.75,1694.50,1693.50,1693.75,6087,4884,10971.00
10/11/2013,10:58,1693.75,1694.00,1693.75,1693.75,271,921,1192.00
10/11/2013,10:59,1693.75,1694.00,1693.75,1693.75,119,2009,2128.00
10/11/2013,11:00,1693.75,1694.50,1693.75,1694.00,1857,1674,3531.00
10/11/2013,11:01,1694.00,1694.50,1694.00,1694.25,1396,1656,3052.00
10/11/2013,11:02,1694.00,1695.00,1693.75,1694.75,4286,2475,6761.00
10/11/2013,11:03,1694.75,1695.25,1694.75,1695.00,2812,2042,4854.00
10/11/2013,11:04,1694.75,1695.50,1694.75,1695.50,3958,1981,5939.00
10/11/2013,11:05,1695.25,1695.50,1694.75,1694.75,407,3251,3658.00
10/11/2013,11:06,1694.75,1695.25,1694.75,1695.00,2072,1966,4038.00
10/11/2013,11:07,1695.00,1695.25,1694.75,1695.00,234,2509,2743.00
10/11/2013,11:08,1694.75,1695.75,1694.75,1695.75,5239,1667,6906.00
10/11/2013,11:09,1695.75,1696.75,1695.25,1696.25,8712,4432,13144.00
10/11/2013,11:10,1696.00,1696.25,1695.75,1696.00,937,2045,2982.00
10/11/2013,11:11,1696.00,1696.00,1695.25,1695.50,151,4304,4455.00
10/11/2013,11:12,1695.50,1695.75,1695.25,1695.25,539,2746,3285.00
10/11/2013,11:13,1695.25,1695.75,1695.25,1695.50,2340,1475,3815.00
10/11/2013,11:14,1695.50,1695.75,1695.00,1695.75,3005,546,3551.00
10/11/2013,11:15,1695.75,1696.00,1695.50,1696.00,2343,877,3220.00
10/11/2013,11:16,1696.00,1696.25,1696.00,1696.25,1390,180,1570.00
10/11/2013,11:17,1696.25,1696.50,1696.00,1696.25,2266,1802,4068.00
10/11/2013,11:18,1696.25,1697.00,1696.00,1696.75,2148,1452,3600.00
10/11/2013,11:19,1696.75,1696.75,1696.00,1696.25,834,2237,3071.00
10/11/2013,11:20,1696.25,1697.00,1696.25,1696.75,1650,177,1827.00
10/11/2013,11:21,1696.75,1697.50,1696.50,1696.50,4065,2645,6710.00
10/11/2013,11:22,1696.50,1697.50,1696.50,1697.50,2620,1610,4230.00
10/11/2013,11:23,1697.25,1697.75,1696.75,1696.75,2038,3283,5321.00
10/11/2013,11:24,1696.75,1697.00,1696.25,1696.50,1164,1438,2602.00
10/11/2013,11:25,1696.25,1696.75,1696.25,1696.75,2251,791,3042.00
10/11/2013,11:26,1696.50,1697.00,1696.50,1697.00,451,825,1276.00
10/11/2013,11:27,1696.75,1697.25,1696.75,1697.25,664,885,1549.00
10/11/2013,11:28,1697.00,1697.50,1696.75,1696.75,1026,1559,2585.00
10/11/2013,11:29,1697.00,1697.00,1696.00,1696.25,702,2304,3006.00
10/11/2013,11:30,1696.25,1696.50,1696.00,1696.00,1148,1465,2613.00
10/11/2013,11:31,1696.00,1696.50,1696.00,1696.50,555,624,1179.00
10/11/2013,11:32,1696.25,1696.50,1696.25,1696.25,210,892,1102.00
10/11/2013,11:33,1696.25,1696.50,1696.25,1696.25,954,1091,2045.00
10/11/2013,11:34,1696.25,1696.50,1695.50,1696.00,1732,2461,4193.00
10/11/2013,11:35,1696.00,1696.25,1695.75,1695.75,526,670,1196.00
10/11/2013,11:36,1696.00,1696.00,1695.75,1695.75,260,3491,3751.00
10/11/2013,11:37,1695.75,1696.00,1695.75,1695.75,34,4092,4126.00
10/11/2013,11:38,1695.75,1696.00,1695.75,1695.75,539,56,595.00
10/11/2013,11:39,1696.00,1696.50,1696.00,1696.25,1909,1352,3261.00
10/11/2013,11:40,1696.25,1696.25,1695.75,1696.00,251,2646,2897.00
10/11/2013,11:41,1696.25,1696.75,1696.25,1696.75,2934,153,3087.00
10/11/2013,11:42,1696.50,1696.75,1696.50,1696.75,767,25,792.00
10/11/2013,11:43,1696.75,1696.75,1696.25,1696.50,525,852,1377.00
10/11/2013,11:44,1696.25,1696.75,1696.25,1696.75,1276,521,1797.00
10/11/2013,11:45,1696.75,1696.75,1696.50,1696.75,619,643,1262.00
10/11/2013,11:46,1696.50,1696.75,1696.50,1696.50,900,613,1513.00
10/11/2013,11:47,1696.75,1696.75,1696.50,1696.75,81,348,429.00
10/11/2013,11:48,1696.75,1697.25,1696.50,1696.75,2027,689,2716.00
10/11/2013,11:49,1697.00,1697.00,1696.25,1696.50,466,1306,1772.00
10/11/2013,11:50,1696.25,1696.50,1696.00,1696.25,391,1995,2386.00
10/11/2013,11:51,1696.00,1696.50,1696.00,1696.25,1264,239,1503.00
10/11/2013,11:52,1696.25,1696.50,1696.25,1696.50,70,191,261.00
10/11/2013,11:53,1696.25,1696.50,1696.25,1696.50,105,210,315.00
10/11/2013,11:54,1696.50,1697.00,1696.25,1696.75,945,670,1615.00
10/11/2013,11:55,1696.75,1696.75,1696.25,1696.50,447,717,1164.00
10/11/2013,11:56,1696.50,1696.75,1696.50,1696.50,94,34,128.00
10/11/2013,11:57,1696.75,1697.00,1696.50,1697.00,1008,108,1116.00
10/11/2013,11:58,1696.75,1697.25,1696.50,1696.75,1157,981,2138.00
10/11/2013,11:59,1696.75,1697.00,1696.75,1697.00,238,5,243.00
10/11/2013,12:00,1697.00,1697.25,1696.75,1696.75,320,854,1174.00
10/11/2013,12:01,1696.75,1697.00,1696.50,1696.75,22,951,973.00
10/11/2013,12:02,1696.75,1696.75,1696.25,1696.75,981,1175,2156.00
10/11/2013,12:03,1696.75,1696.75,1695.75,1696.25,584,3704,4288.00
10/11/2013,12:04,1696.00,1696.50,1696.00,1696.50,1374,1742,3116.00
10/11/2013,12:05,1696.50,1696.75,1696.25,1696.50,1788,1327,3115.00
10/11/2013,12:06,1696.25,1696.50,1696.25,1696.50,1312,1051,2363.00
10/11/2013,12:07,1696.25,1697.25,1696.25,1697.25,2618,766,3384.00
10/11/2013,12:08,1697.00,1697.75,1697.00,1697.50,3419,158,3577.00
10/11/2013,12:09,1697.75,1698.25,1697.25,1697.75,6480,2010,8490.00
10/11/2013,12:10,1698.00,1698.00,1697.50,1697.50,531,1651,2182.00
10/11/2013,12:11,1697.75,1698.00,1697.75,1698.00,778,483,1261.00
10/11/2013,12:12,1698.00,1698.00,1697.25,1697.25,916,1675,2591.00
10/11/2013,12:13,1697.25,1697.50,1697.00,1697.25,875,1164,2039.00
10/11/2013,12:14,1697.50,1697.50,1697.25,1697.50,569,45,614.00
10/11/2013,12:15,1697.25,1697.50,1697.00,1697.25,593,1228,1821.00
10/11/2013,12:16,1697.25,1697.50,1695.75,1695.75,3691,11107,14798.00
10/11/2013,12:17,1695.75,1696.00,1695.00,1695.25,2826,6033,8859.00
10/11/2013,12:18,1695.25,1695.50,1694.75,1695.00,1134,2048,3182.00
10/11/2013,12:19,1695.00,1695.25,1694.75,1695.25,1924,1012,2936.00
10/11/2013,12:20,1695.25,1695.50,1694.75,1695.00,613,1934,2547.00
10/11/2013,12:21,1695.00,1695.00,1694.50,1694.50,423,698,1121.00
10/11/2013,12:22,1694.75,1695.00,1694.50,1694.75,824,1313,2137.00
10/11/2013,12:23,1694.75,1695.00,1694.50,1695.00,2199,1614,3813.00
10/11/2013,12:24,1695.00,1695.25,1694.50,1695.00,1302,1026,2328.00
10/11/2013,12:25,1695.00,1695.25,1694.75,1695.25,808,1709,2517.00
10/11/2013,12:26,1695.25,1695.75,1695.25,1695.50,2064,373,2437.00
10/11/2013,12:27,1695.50,1695.75,1695.50,1695.75,208,20,228.00
10/11/2013,12:28,1695.75,1695.75,1695.00,1695.00,583,1361,1944.00
10/11/2013,12:29,1695.00,1695.50,1695.00,1695.25,485,32,517.00
10/11/2013,12:30,1695.25,1695.50,1695.25,1695.50,7,1392,1399.00
10/11/2013,12:31,1695.25,1695.75,1695.25,1695.50,1454,329,1783.00
10/11/2013,12:32,1695.50,1695.75,1695.50,1695.50,355,303,658.00
10/11/2013,12:33,1695.50,1695.75,1695.25,1695.50,929,145,1074.00
10/11/2013,12:34,1695.50,1695.50,1695.25,1695.50,671,189,860.00
10/11/2013,12:35,1695.50,1695.50,1695.25,1695.50,729,18,747.00
10/11/2013,12:36,1695.75,1696.00,1695.50,1695.75,1427,639,2066.00
10/11/2013,12:37,1695.50,1696.00,1695.00,1695.50,1807,2099,3906.00
10/11/2013,12:38,1695.50,1696.25,1695.50,1695.75,2369,1008,3377.00
10/11/2013,12:39,1695.50,1695.75,1695.50,1695.50,72,592,664.00
10/11/2013,12:40,1695.50,1695.75,1695.50,1695.50,28,321,349.00
10/11/2013,12:41,1695.25,1695.50,1695.00,1695.00,707,880,1587.00
10/11/2013,12:42,1695.25,1695.25,1694.50,1695.00,1437,1036,2473.00
10/11/2013,12:43,1694.75,1695.00,1694.50,1694.50,99,1496,1595.00
10/11/2013,12:44,1694.75,1695.00,1694.25,1694.25,884,1009,1893.00
10/11/2013,12:45,1694.50,1695.00,1694.25,1694.75,941,22,963.00
10/11/2013,12:46,1695.00,1695.75,1695.00,1695.50,1795,840,2635.00
10/11/2013,12:47,1695.75,1695.75,1695.25,1695.50,307,260,567.00
10/11/2013,12:48,1695.75,1696.00,1695.25,1695.50,705,717,1422.00
10/11/2013,12:49,1695.50,1695.50,1695.00,1695.00,10,636,646.00
10/11/2013,12:50,1695.00,1695.25,1694.75,1694.75,234,210,444.00
10/11/2013,12:51,1695.00,1695.00,1694.50,1694.75,378,992,1370.00
10/11/2013,12:52,1695.00,1695.00,1694.50,1694.75,37,313,350.00
10/11/2013,12:53,1694.75,1695.00,1694.50,1694.50,866,1427,2293.00
10/11/2013,12:54,1694.50,1695.25,1694.50,1695.25,961,609,1570.00
10/11/2013,12:55,1695.00,1695.25,1695.00,1695.25,45,28,73.00
10/11/2013,12:56,1695.25,1695.25,1694.75,1695.00,184,572,756.00
10/11/2013,12:57,1695.00,1695.25,1694.75,1695.00,927,16,943.00
10/11/2013,12:58,1695.00,1695.25,1695.00,1695.00,59,490,549.00
10/11/2013,12:59,1695.00,1695.75,1694.75,1695.75,2067,446,2513.00
10/11/2013,13:00,1695.50,1696.00,1695.50,1696.00,544,34,578.00
10/11/2013,13:01,1696.00,1696.00,1695.50,1695.50,803,706,1509.00
10/11/2013,13:02,1695.50,1696.00,1695.25,1695.75,918,499,1417.00
10/11/2013,13:03,1695.75,1696.00,1695.50,1696.00,221,34,255.00
10/11/2013,13:04,1696.00,1697.00,1695.75,1696.50,3177,558,3735.00
10/11/2013,13:05,1696.75,1696.75,1696.25,1696.50,882,1378,2260.00
10/11/2013,13:06,1696.50,1696.75,1696.25,1696.75,1593,916,2509.00
10/11/2013,13:07,1696.50,1697.00,1696.50,1696.75,283,256,539.00
10/11/2013,13:08,1697.00,1697.00,1696.75,1697.00,213,300,513.00
10/11/2013,13:09,1697.00,1697.00,1696.75,1697.00,688,636,1324.00
10/11/2013,13:10,1697.00,1697.25,1696.75,1697.00,616,767,1383.00
10/11/2013,13:11,1697.00,1697.00,1696.50,1696.50,32,1496,1528.00
10/11/2013,13:12,1696.50,1696.75,1696.50,1696.75,255,89,344.00
10/11/2013,13:13,1697.00,1697.00,1696.50,1696.50,355,630,985.00
10/11/2013,13:14,1696.50,1696.75,1696.50,1696.50,384,41,425.00
10/11/2013,13:15,1696.50,1697.00,1696.25,1696.25,216,699,915.00
10/11/2013,13:16,1696.25,1696.50,1696.25,1696.25,25,904,929.00
10/11/2013,13:17,1696.25,1697.00,1696.25,1697.00,1160,44,1204.00
10/11/2013,13:18,1697.00,1697.00,1696.50,1696.50,93,1026,1119.00
10/11/2013,13:19,1696.75,1696.75,1696.25,1696.25,122,590,712.00
10/11/2013,13:20,1696.25,1697.00,1696.25,1696.75,811,485,1296.00
10/11/2013,13:21,1696.50,1697.00,1696.50,1696.75,223,532,755.00
10/11/2013,13:22,1696.75,1697.00,1696.75,1696.75,51,202,253.00
10/11/2013,13:23,1697.00,1697.25,1696.75,1696.75,909,645,1554.00
10/11/2013,13:24,1697.00,1697.00,1696.25,1696.50,146,1228,1374.00
10/11/2013,13:25,1696.50,1697.00,1696.50,1697.00,369,51,420.00
10/11/2013,13:26,1697.00,1697.00,1696.75,1697.00,42,142,184.00
10/11/2013,13:27,1696.75,1697.00,1696.75,1697.00,67,35,102.00
10/11/2013,13:28,1696.75,1697.00,1696.25,1696.50,232,2042,2274.00
10/11/2013,13:29,1696.50,1697.00,1696.25,1696.75,884,1501,2385.00
10/11/2013,13:30,1696.75,1697.00,1696.50,1696.75,206,1400,1606.00
10/11/2013,13:31,1696.75,1696.75,1696.00,1696.00,778,785,1563.00
10/11/2013,13:32,1696.25,1696.50,1696.00,1696.25,376,242,618.00
10/11/2013,13:33,1696.25,1696.50,1696.00,1696.25,306,179,485.00
10/11/2013,13:34,1696.25,1696.50,1696.00,1696.25,300,444,744.00
10/11/2013,13:35,1696.25,1696.50,1696.00,1696.25,772,243,1015.00
10/11/2013,13:36,1696.00,1696.50,1695.75,1696.00,1134,842,1976.00
10/11/2013,13:37,1696.00,1696.00,1695.50,1695.50,236,855,1091.00
10/11/2013,13:38,1695.50,1696.00,1695.50,1696.00,786,77,863.00
10/11/2013,13:39,1696.00,1696.00,1695.75,1696.00,131,29,160.00
10/11/2013,13:40,1695.75,1696.00,1695.25,1695.25,34,1733,1767.00
10/11/2013,13:41,1695.25,1695.75,1695.25,1695.50,915,801,1716.00
10/11/2013,13:42,1695.50,1696.00,1695.25,1695.75,600,13,613.00
10/11/2013,13:43,1696.00,1696.00,1695.50,1695.75,50,548,598.00
10/11/2013,13:44,1695.50,1695.75,1695.50,1695.50,27,133,160.00
10/11/2013,13:45,1695.50,1696.00,1695.25,1696.00,614,1035,1649.00
10/11/2013,13:46,1696.00,1696.00,1695.50,1695.75,348,312,660.00
10/11/2013,13:47,1695.75,1696.00,1695.75,1695.75,1105,806,1911.00
10/11/2013,13:48,1696.00,1696.00,1695.75,1695.75,27,387,414.00
10/11/2013,13:49,1696.00,1696.50,1696.00,1696.50,1650,65,1715.00
10/11/2013,13:50,1696.25,1696.50,1695.75,1696.00,305,1367,1672.00
10/11/2013,13:51,1696.00,1696.00,1695.50,1695.50,249,732,981.00
10/11/2013,13:52,1695.75,1695.75,1695.25,1695.50,341,655,996.00
10/11/2013,13:53,1695.50,1695.50,1695.25,1695.25,1925,931,2856.00
10/11/2013,13:54,1695.25,1695.50,1695.00,1695.25,472,570,1042.00
10/11/2013,13:55,1695.25,1695.50,1695.00,1695.50,354,260,614.00
10/11/2013,13:56,1695.25,1695.75,1695.25,1695.75,479,65,544.00
10/11/2013,13:57,1695.75,1695.75,1695.25,1695.50,535,373,908.00
10/11/2013,13:58,1695.50,1695.50,1695.25,1695.25,26,1599,1625.00
10/11/2013,13:59,1695.25,1695.50,1695.00,1695.25,440,629,1069.00
10/11/2013,14:00,1695.25,1695.75,1695.25,1695.75,681,446,1127.00
10/11/2013,14:01,1695.50,1696.00,1695.50,1695.75,1183,1683,2866.00
10/11/2013,14:02,1695.75,1695.75,1695.00,1695.00,38,1571,1609.00
10/11/2013,14:03,1695.00,1695.25,1694.00,1694.50,2040,6193,8233.00
10/11/2013,14:04,1694.50,1694.50,1694.25,1694.25,501,1399,1900.00
10/11/2013,14:05,1694.25,1694.75,1694.25,1694.50,1049,1187,2236.00
10/11/2013,14:06,1694.50,1695.00,1694.25,1694.75,2017,543,2560.00
10/11/2013,14:07,1694.75,1694.75,1694.50,1694.50,109,802,911.00
10/11/2013,14:08,1694.50,1694.75,1694.50,1694.75,934,412,1346.00
10/11/2013,14:09,1694.75,1695.00,1694.75,1694.75,322,577,899.00
10/11/2013,14:10,1695.00,1695.00,1694.50,1695.00,572,662,1234.00
10/11/2013,14:11,1695.00,1695.50,1694.75,1695.50,1345,641,1986.00
10/11/2013,14:12,1695.50,1695.50,1695.00,1695.25,857,639,1496.00
10/11/2013,14:13,1695.25,1695.25,1694.25,1694.25,70,2174,2244.00
10/11/2013,14:14,1694.25,1694.50,1694.00,1694.25,755,1356,2111.00
10/11/2013,14:15,1694.25,1694.50,1693.25,1693.25,850,5839,6689.00
10/11/2013,14:16,1693.25,1693.75,1693.25,1693.25,1490,2733,4223.00
10/11/2013,14:17,1693.25,1693.50,1693.25,1693.50,2347,179,2526.00
10/11/2013,14:18,1693.50,1693.50,1693.00,1693.50,873,812,1685.00
10/11/2013,14:19,1693.25,1693.75,1693.25,1693.75,915,412,1327.00
10/11/2013,14:20,1693.75,1693.75,1693.50,1693.75,1211,728,1939.00
10/11/2013,14:21,1693.75,1693.75,1693.25,1693.25,74,1250,1324.00
10/11/2013,14:22,1693.50,1693.75,1693.00,1693.50,1187,740,1927.00
10/11/2013,14:23,1693.75,1694.50,1693.75,1694.50,2375,784,3159.00
10/11/2013,14:24,1694.25,1694.50,1694.00,1694.25,659,453,1112.00
10/11/2013,14:25,1694.25,1694.50,1694.00,1694.25,206,753,959.00
10/11/2013,14:26,1694.25,1694.25,1693.75,1694.00,766,1115,1881.00
10/11/2013,14:27,1693.75,1694.25,1693.75,1694.25,960,266,1226.00
10/11/2013,14:28,1694.25,1694.75,1694.00,1694.50,811,1302,2113.00
10/11/2013,14:29,1694.50,1695.00,1694.50,1694.50,1429,1002,2431.00
10/11/2013,14:30,1694.75,1695.00,1694.75,1695.00,645,287,932.00
10/11/2013,14:31,1694.75,1696.00,1694.75,1696.00,4621,1810,6431.00
10/11/2013,14:32,1696.00,1696.75,1695.50,1695.75,3507,2037,5544.00
10/11/2013,14:33,1695.50,1695.75,1695.00,1695.25,781,1983,2764.00
10/11/2013,14:34,1695.00,1695.75,1695.00,1695.25,1001,1269,2270.00
10/11/2013,14:35,1695.00,1695.25,1694.75,1694.75,132,1797,1929.00
10/11/2013,14:36,1694.75,1695.25,1694.75,1695.00,1502,457,1959.00
10/11/2013,14:37,1695.00,1695.25,1694.50,1694.50,858,1182,2040.00
10/11/2013,14:38,1694.50,1694.75,1694.00,1694.75,1395,1585,2980.00
10/11/2013,14:39,1694.50,1694.75,1694.25,1694.50,442,409,851.00
10/11/2013,14:40,1694.50,1694.50,1693.50,1693.75,259,2734,2993.00
10/11/2013,14:41,1694.00,1695.00,1693.75,1694.75,1835,1528,3363.00
10/11/2013,14:42,1694.75,1695.00,1694.25,1694.50,1231,578,1809.00
10/11/2013,14:43,1694.75,1694.75,1694.25,1694.50,753,571,1324.00
10/11/2013,14:44,1694.50,1694.75,1694.25,1694.50,252,652,904.00
10/11/2013,14:45,1694.50,1695.00,1694.25,1694.75,981,1041,2022.00
10/11/2013,14:46,1694.50,1694.50,1694.25,1694.50,571,554,1125.00
10/11/2013,14:47,1694.25,1695.00,1694.25,1694.75,1997,1822,3819.00
10/11/2013,14:48,1694.50,1694.50,1693.50,1693.50,3593,2713,6306.00
10/11/2013,14:49,1693.75,1694.25,1693.25,1693.50,2131,1255,3386.00
10/11/2013,14:50,1693.50,1693.50,1693.00,1693.00,2052,2163,4215.00
10/11/2013,14:51,1693.25,1693.50,1693.00,1693.25,5192,1043,6235.00
10/11/2013,14:52,1693.25,1693.50,1693.00,1693.25,1660,1404,3064.00
10/11/2013,14:53,1693.25,1694.00,1692.75,1693.75,2861,4361,7222.00
10/11/2013,14:54,1694.00,1694.50,1693.75,1694.25,3528,596,4124.00
10/11/2013,14:55,1694.50,1695.00,1694.25,1694.75,1155,2231,3386.00
10/11/2013,14:56,1694.75,1695.25,1694.50,1695.25,2480,2577,5057.00
10/11/2013,14:57,1695.25,1695.75,1695.00,1695.75,5429,1637,7066.00
10/11/2013,14:58,1695.75,1696.25,1695.50,1695.75,3930,4527,8457.00
10/11/2013,14:59,1696.00,1697.00,1695.75,1696.50,7280,2048,9328.00
10/11/2013,15:00,1696.75,1698.00,1696.50,1697.50,18616,10691,29307.00
10/11/2013,15:01,1697.50,1698.25,1697.00,1697.50,15049,9231,24280.00
10/11/2013,15:02,1697.50,1698.25,1697.50,1698.00,4269,4848,9117.00
10/11/2013,15:03,1697.75,1698.25,1697.75,1698.00,2974,2818,5792.00
10/11/2013,15:04,1698.00,1698.00,1697.50,1698.00,2529,2013,4542.00
10/11/2013,15:05,1697.75,1698.50,1697.50,1698.25,1913,3736,5649.00
10/11/2013,15:06,1698.25,1698.75,1698.00,1698.50,3429,3005,6434.00
10/11/2013,15:07,1698.50,1698.75,1698.25,1698.75,2731,3116,5847.00
10/11/2013,15:08,1698.50,1698.75,1698.50,1698.75,379,705,1084.00
10/11/2013,15:09,1698.50,1699.00,1698.25,1698.75,2057,2174,4231.00
10/11/2013,15:10,1698.50,1699.00,1698.50,1699.00,1256,282,1538.00
10/11/2013,15:11,1699.00,1699.25,1698.50,1698.75,3004,1643,4647.00
10/11/2013,15:12,1698.75,1699.25,1698.50,1699.25,2479,1266,3745.00
10/11/2013,15:13,1699.25,1699.25,1698.50,1698.50,393,2716,3109.00
10/11/2013,15:14,1698.50,1698.75,1698.25,1698.50,1349,4100,5449.00
10/11/2013,15:15,1698.25,1699.50,1698.25,1699.25,7577,3663,11240.00
10/11/2013,15:16,1699.25,1699.25,1699.25,1699.25,0,2,2.00
10/11/2013,15:31,1699.25,1699.75,1699.00,1699.50,798,1298,2096.00
10/11/2013,15:32,1699.25,1699.75,1699.25,1699.50,378,268,646.00
10/11/2013,15:33,1699.50,1699.75,1699.25,1699.50,317,239,556.00
10/11/2013,15:34,1699.50,1699.75,1699.25,1699.50,178,47,225.00
10/11/2013,15:35,1699.50,1700.00,1699.50,1699.50,557,1357,1914.00
10/11/2013,15:36,1699.25,1699.25,1699.00,1699.25,1000,337,1337.00
10/11/2013,15:37,1699.25,1699.25,1698.75,1698.75,177,406,583.00
10/11/2013,15:38,1699.00,1699.00,1698.75,1699.00,178,7,185.00
10/11/2013,15:39,1698.75,1699.00,1698.75,1699.00,177,86,263.00
10/11/2013,15:40,1699.00,1699.25,1698.75,1698.75,40,357,397.00
10/11/2013,15:41,1698.75,1698.75,1698.50,1698.50,59,252,311.00
10/11/2013,15:42,1698.50,1699.25,1698.50,1699.00,203,73,276.00
10/11/2013,15:43,1698.75,1699.00,1698.75,1698.75,24,183,207.00
10/11/2013,15:44,1698.75,1698.75,1698.50,1698.75,57,66,123.00
10/11/2013,15:45,1698.75,1698.75,1698.25,1698.50,245,566,811.00
10/11/2013,15:46,1698.50,1698.50,1698.25,1698.50,128,319,447.00
10/11/2013,15:47,1698.50,1698.75,1698.50,1698.75,48,8,56.00
10/11/2013,15:48,1698.75,1698.75,1698.50,1698.50,10,6,16.00
10/11/2013,15:49,1698.50,1698.75,1698.50,1698.75,28,15,43.00
10/11/2013,15:50,1698.75,1699.00,1698.50,1699.00,20,4,24.00
10/11/2013,15:51,1699.00,1699.00,1698.75,1699.00,39,10,49.00
10/11/2013,15:52,1699.00,1699.00,1699.00,1699.00,182,0,182.00
10/11/2013,15:53,1699.00,1699.50,1699.00,1699.50,139,1,140.00
10/11/2013,15:54,1699.50,1699.50,1699.00,1699.00,37,46,83.00
10/11/2013,15:55,1699.25,1699.25,1699.00,1699.00,8,4,12.00
10/11/2013,15:56,1699.25,1699.50,1699.25,1699.50,11,8,19.00
10/11/2013,15:57,1699.50,1699.50,1699.25,1699.25,4,1,5.00
10/11/2013,15:58,1699.50,1699.50,1699.25,1699.50,14,15,29.00
10/11/2013,15:59,1699.25,1699.50,1699.25,1699.50,20,38,58.00
10/11/2013,16:00,1699.50,1699.75,1699.25,1699.50,265,44,309.00
10/13/2013,17:01,1684.00,1687.00,1683.00,1687.00,4228,8136,12364.00
10/13/2013,17:02,1687.00,1687.00,1684.25,1684.75,1018,2220,3238.00
10/13/2013,17:03,1684.75,1685.50,1684.25,1684.50,911,1044,1955.00
10/13/2013,17:04,1684.50,1685.50,1684.25,1684.50,1704,1651,3355.00
10/13/2013,17:05,1684.50,1685.00,1683.75,1685.00,2083,847,2930.00
10/13/2013,17:06,1685.00,1685.00,1683.75,1684.25,852,1349,2201.00
10/13/2013,17:07,1684.25,1685.00,1684.00,1684.75,479,604,1083.00
10/13/2013,17:08,1684.75,1685.00,1684.50,1685.00,1689,276,1965.00
10/13/2013,17:09,1685.00,1685.00,1684.50,1684.75,898,744,1642.00
10/13/2013,17:10,1684.75,1684.75,1684.00,1684.25,356,913,1269.00
10/13/2013,17:11,1684.25,1685.00,1684.25,1685.00,517,41,558.00
10/13/2013,17:12,1685.00,1686.00,1684.75,1685.50,1535,455,1990.00
10/13/2013,17:13,1685.75,1686.25,1685.50,1685.75,364,335,699.00
10/13/2013,17:14,1685.75,1686.00,1685.00,1685.50,165,620,785.00
10/13/2013,17:15,1685.50,1685.50,1684.25,1684.25,41,1130,1171.00
10/13/2013,17:16,1684.25,1684.75,1684.00,1684.50,324,471,795.00
10/13/2013,17:17,1684.50,1684.75,1684.00,1684.50,262,635,897.00
10/13/2013,17:18,1684.75,1685.00,1684.25,1684.75,241,58,299.00
10/13/2013,17:19,1684.75,1685.50,1684.75,1685.50,208,52,260.00
10/13/2013,17:20,1685.50,1685.50,1685.00,1685.25,12,155,167.00
10/13/2013,17:21,1685.25,1685.50,1685.25,1685.50,93,42,135.00
10/13/2013,17:22,1685.25,1685.50,1685.00,1685.25,59,92,151.00
10/13/2013,17:23,1685.25,1685.25,1684.75,1684.75,53,178,231.00
10/13/2013,17:24,1685.00,1685.00,1684.75,1684.75,19,13,32.00
10/13/2013,17:25,1685.00,1685.25,1684.75,1685.25,259,5,264.00
10/13/2013,17:26,1685.00,1685.50,1685.00,1685.50,347,56,403.00
10/13/2013,17:27,1685.50,1685.50,1685.25,1685.25,67,141,208.00
10/13/2013,17:28,1685.25,1685.50,1685.00,1685.50,62,85,147.00
10/13/2013,17:29,1685.50,1685.50,1685.00,1685.00,13,325,338.00
10/13/2013,17:30,1685.25,1685.25,1685.00,1685.00,14,56,70.00
10/13/2013,17:31,1685.00,1685.25,1684.75,1685.00,15,28,43.00
10/13/2013,17:32,1685.00,1685.25,1684.75,1685.00,69,76,145.00
10/13/2013,17:33,1685.00,1685.00,1684.50,1684.50,66,128,194.00
10/13/2013,17:34,1684.75,1684.75,1684.25,1684.25,33,120,153.00
10/13/2013,17:35,1684.50,1684.75,1684.25,1684.75,167,4,171.00
10/13/2013,17:36,1684.75,1684.75,1684.50,1684.50,58,61,119.00
10/13/2013,17:37,1684.50,1684.75,1684.50,1684.75,38,63,101.00
10/13/2013,17:38,1684.50,1684.50,1684.00,1684.00,27,770,797.00
10/13/2013,17:39,1684.25,1684.25,1684.00,1684.00,92,148,240.00
10/13/2013,17:40,1684.25,1684.25,1684.25,1684.25,128,0,128.00
10/13/2013,17:41,1684.25,1684.50,1684.25,1684.50,168,50,218.00
10/13/2013,17:42,1684.50,1684.50,1684.50,1684.50,272,0,272.00
10/13/2013,17:43,1684.25,1684.25,1683.25,1683.75,68,902,970.00
10/13/2013,17:44,1683.50,1683.75,1683.50,1683.75,78,66,144.00
10/13/2013,17:45,1683.75,1683.75,1683.25,1683.50,30,86,116.00
10/13/2013,17:46,1683.75,1683.75,1683.25,1683.25,10,308,318.00
10/13/2013,17:47,1683.50,1683.50,1682.00,1682.50,394,1387,1781.00
10/13/2013,17:48,1682.75,1683.00,1682.50,1682.50,122,167,289.00
10/13/2013,17:49,1682.50,1682.75,1682.25,1682.50,107,252,359.00
10/13/2013,17:50,1682.50,1682.50,1681.50,1681.75,313,986,1299.00
10/13/2013,17:51,1681.75,1682.25,1681.25,1682.00,469,421,890.00
10/13/2013,17:52,1682.00,1683.00,1681.50,1682.75,748,374,1122.00
10/13/2013,17:53,1683.00,1683.25,1682.75,1682.75,61,227,288.00
10/13/2013,17:54,1682.75,1682.75,1682.00,1682.25,25,426,451.00
10/13/2013,17:55,1682.25,1682.25,1681.75,1682.00,70,174,244.00
10/13/2013,17:56,1682.25,1682.75,1681.75,1682.00,247,451,698.00
10/13/2013,17:57,1682.00,1682.50,1681.75,1682.25,165,185,350.00
10/13/2013,17:58,1682.00,1682.00,1681.25,1681.75,262,348,610.00
10/13/2013,17:59,1681.75,1681.75,1681.25,1681.50,213,74,287.00
10/13/2013,18:00,1681.50,1681.75,1681.25,1681.75,148,147,295.00
10/13/2013,18:01,1681.75,1681.75,1681.00,1681.00,152,799,951.00
10/13/2013,18:02,1681.25,1681.25,1680.75,1680.75,92,455,547.00
10/13/2013,18:03,1681.00,1681.75,1681.00,1681.50,367,178,545.00
10/13/2013,18:04,1681.75,1682.00,1681.25,1682.00,359,260,619.00
10/13/2013,18:05,1682.00,1682.25,1682.00,1682.00,101,85,186.00
10/13/2013,18:06,1682.00,1682.50,1681.75,1681.75,41,117,158.00
10/13/2013,18:07,1681.75,1682.25,1681.50,1682.25,112,31,143.00
10/13/2013,18:08,1682.00,1682.25,1682.00,1682.00,11,51,62.00
10/13/2013,18:09,1682.25,1682.50,1682.00,1682.50,41,4,45.00
10/13/2013,18:10,1682.25,1682.75,1682.00,1682.50,157,57,214.00
10/13/2013,18:11,1682.50,1683.25,1682.50,1683.25,298,83,381.00
10/13/2013,18:12,1683.25,1684.00,1683.00,1683.50,331,170,501.00
10/13/2013,18:13,1683.75,1683.75,1683.00,1683.25,222,206,428.00
10/13/2013,18:14,1683.25,1683.75,1683.25,1683.75,66,4,70.00
10/13/2013,18:15,1683.50,1684.25,1683.50,1684.00,234,79,313.00
10/13/2013,18:16,1684.00,1684.25,1684.00,1684.25,322,48,370.00
10/13/2013,18:17,1684.25,1684.25,1683.75,1683.75,77,85,162.00
10/13/2013,18:18,1683.75,1684.00,1683.75,1684.00,15,25,40.00
10/13/2013,18:19,1683.75,1684.25,1683.75,1684.25,43,3,46.00
10/13/2013,18:20,1684.00,1684.25,1684.00,1684.00,13,58,71.00
10/13/2013,18:21,1684.00,1684.25,1684.00,1684.25,18,91,109.00
10/13/2013,18:22,1684.25,1684.25,1684.00,1684.25,15,4,19.00
10/13/2013,18:23,1684.00,1684.25,1684.00,1684.00,321,27,348.00
10/13/2013,18:24,1684.25,1684.25,1684.00,1684.25,44,1,45.00
10/13/2013,18:25,1684.00,1684.25,1684.00,1684.25,7,55,62.00
10/13/2013,18:26,1684.00,1684.25,1684.00,1684.00,16,154,170.00
10/13/2013,18:27,1684.00,1684.25,1683.75,1684.25,213,9,222.00
10/13/2013,18:28,1684.25,1684.75,1684.25,1684.50,190,183,373.00
10/13/2013,18:29,1684.50,1684.50,1684.25,1684.25,4,26,30.00
10/13/2013,18:30,1684.50,1684.50,1684.25,1684.50,5,51,56.00
10/13/2013,18:31,1684.50,1684.50,1684.25,1684.25,4,43,47.00
10/13/2013,18:32,1684.25,1684.50,1684.25,1684.25,1,6,7.00
10/13/2013,18:33,1684.25,1684.50,1684.25,1684.25,5,47,52.00
10/13/2013,18:34,1684.50,1684.50,1684.25,1684.25,7,1,8.00
10/13/2013,18:35,1684.25,1684.25,1684.25,1684.25,0,124,124.00
10/13/2013,18:36,1684.50,1684.75,1684.25,1684.50,193,67,260.00
10/13/2013,18:37,1684.25,1684.50,1684.25,1684.25,2,47,49.00
10/13/2013,18:38,1684.50,1684.50,1684.25,1684.25,2,3,5.00
10/13/2013,18:39,1684.25,1684.25,1684.25,1684.25,0,3,3.00
10/13/2013,18:40,1684.25,1685.00,1684.25,1685.00,215,20,235.00
10/13/2013,18:41,1685.00,1685.00,1684.75,1684.75,14,44,58.00
10/13/2013,18:42,1685.00,1685.00,1684.50,1684.75,15,16,31.00
10/13/2013,18:43,1684.75,1684.75,1684.50,1684.50,78,4,82.00
10/13/2013,18:44,1684.75,1685.00,1684.75,1684.75,36,40,76.00
10/13/2013,18:45,1685.00,1685.00,1684.75,1685.00,18,1,19.00
10/13/2013,18:46,1685.00,1685.00,1684.75,1685.00,8,23,31.00
10/13/2013,18:47,1685.00,1685.00,1684.75,1685.00,8,5,13.00
10/13/2013,18:48,1684.75,1685.00,1684.75,1684.75,18,6,24.00
10/13/2013,18:49,1684.75,1685.00,1684.75,1685.00,13,1,14.00
10/13/2013,18:50,1685.00,1685.50,1685.00,1685.25,254,74,328.00
10/13/2013,18:51,1685.25,1685.50,1685.25,1685.50,78,2,80.00
10/13/2013,18:52,1685.50,1685.75,1685.50,1685.50,91,30,121.00
10/13/2013,18:53,1685.75,1686.25,1685.50,1685.75,316,119,435.00
10/13/2013,18:54,1685.75,1686.00,1685.75,1685.75,6,49,55.00
10/13/2013,18:55,1685.50,1686.00,1685.50,1686.00,80,40,120.00
10/13/2013,18:56,1686.00,1686.25,1686.00,1686.00,138,36,174.00
10/13/2013,18:57,1686.00,1686.00,1685.75,1685.75,0,19,19.00
10/13/2013,18:58,1685.75,1686.00,1685.75,1685.75,20,35,55.00
10/13/2013,18:59,1685.75,1686.25,1685.50,1686.25,161,9,170.00
10/13/2013,19:00,1686.25,1688.00,1686.25,1688.00,894,201,1095.00
10/13/2013,19:01,1688.00,1688.00,1687.25,1687.50,449,506,955.00
10/13/2013,19:02,1687.50,1687.50,1687.00,1687.25,80,159,239.00
10/13/2013,19:03,1687.00,1687.25,1686.75,1687.00,84,245,329.00
10/13/2013,19:04,1687.00,1687.25,1686.75,1687.00,26,54,80.00
10/13/2013,19:05,1687.00,1687.00,1686.50,1686.50,2,232,234.00
10/13/2013,19:06,1686.50,1686.75,1686.50,1686.50,7,135,142.00
10/13/2013,19:07,1686.50,1686.75,1686.50,1686.75,60,73,133.00
10/13/2013,19:08,1686.75,1687.00,1686.50,1686.75,72,5,77.00
10/13/2013,19:09,1687.00,1687.00,1686.50,1686.75,2,42,44.00
10/13/2013,19:10,1686.75,1686.75,1686.50,1686.75,3,3,6.00
10/13/2013,19:11,1686.75,1686.75,1685.75,1685.75,5,284,289.00
10/13/2013,19:12,1685.75,1686.00,1685.75,1685.75,9,28,37.00
10/13/2013,19:13,1685.75,1686.50,1685.75,1686.50,77,12,89.00
10/13/2013,19:14,1686.25,1686.50,1686.25,1686.25,10,18,28.00
10/13/2013,19:15,1686.25,1687.25,1686.25,1687.00,217,28,245.00
10/13/2013,19:16,1687.25,1687.75,1687.00,1687.25,270,92,362.00
10/13/2013,19:17,1687.25,1687.50,1687.25,1687.50,66,68,134.00
10/13/2013,19:18,1687.50,1687.75,1687.25,1687.25,29,81,110.00
10/13/2013,19:19,1687.25,1687.50,1686.75,1687.00,93,221,314.00
10/13/2013,19:20,1687.00,1687.25,1687.00,1687.00,13,6,19.00
10/13/2013,19:21,1687.25,1687.25,1686.75,1686.75,16,48,64.00
10/13/2013,19:22,1686.75,1686.75,1686.50,1686.75,1,73,74.00
10/13/2013,19:23,1686.50,1687.00,1686.50,1687.00,45,8,53.00
10/13/2013,19:24,1687.00,1687.00,1686.75,1686.75,42,35,77.00
10/13/2013,19:25,1686.75,1686.75,1686.25,1686.25,2,90,92.00
10/13/2013,19:26,1686.25,1686.50,1686.25,1686.50,17,9,26.00
10/13/2013,19:27,1686.50,1686.50,1686.25,1686.25,2,4,6.00
10/13/2013,19:28,1686.25,1686.25,1685.75,1686.00,35,104,139.00
10/13/2013,19:29,1686.00,1686.25,1686.00,1686.25,18,13,31.00
10/13/2013,19:30,1686.00,1686.25,1685.25,1685.25,173,324,497.00
10/13/2013,19:31,1685.50,1685.75,1685.25,1685.75,57,23,80.00
10/13/2013,19:32,1685.75,1685.75,1685.75,1685.75,7,0,7.00
10/13/2013,19:33,1685.50,1685.50,1684.50,1685.00,153,771,924.00
10/13/2013,19:34,1684.75,1684.75,1683.75,1684.25,237,751,988.00
10/13/2013,19:35,1684.00,1684.50,1683.75,1684.00,93,139,232.00
10/13/2013,19:36,1684.00,1684.50,1683.75,1684.25,255,112,367.00
10/13/2013,19:37,1684.25,1684.75,1684.25,1684.75,129,32,161.00
10/13/2013,19:38,1684.75,1685.25,1684.75,1685.00,152,55,207.00
10/13/2013,19:39,1685.00,1685.75,1685.00,1685.75,189,78,267.00
10/13/2013,19:40,1685.75,1686.00,1685.50,1686.00,214,65,279.00
10/13/2013,19:41,1686.00,1686.50,1686.00,1686.25,222,57,279.00
10/13/2013,19:42,1686.50,1687.00,1686.25,1686.50,449,183,632.00
10/13/2013,19:43,1686.50,1686.75,1686.50,1686.50,60,89,149.00
10/13/2013,19:44,1686.50,1686.75,1686.50,1686.50,47,51,98.00
10/13/2013,19:45,1686.75,1687.00,1686.25,1686.50,29,30,59.00
10/13/2013,19:46,1686.50,1686.50,1686.00,1686.00,72,82,154.00
10/13/2013,19:47,1686.00,1686.25,1686.00,1686.25,61,23,84.00
10/13/2013,19:48,1686.00,1686.25,1686.00,1686.25,38,45,83.00
10/13/2013,19:49,1686.00,1686.00,1685.75,1686.00,1,113,114.00
10/13/2013,19:50,1686.00,1686.00,1686.00,1686.00,14,0,14.00
10/13/2013,19:51,1686.00,1686.00,1685.25,1685.50,24,110,134.00
10/13/2013,19:52,1685.50,1685.75,1685.50,1685.75,49,1,50.00
10/13/2013,19:53,1685.75,1685.75,1685.50,1685.75,8,8,16.00
10/13/2013,19:54,1685.50,1685.75,1685.50,1685.50,13,5,18.00
10/13/2013,19:55,1685.50,1685.75,1685.50,1685.50,128,6,134.00
10/13/2013,19:56,1685.50,1685.75,1685.50,1685.50,1,36,37.00
10/13/2013,19:57,1685.75,1685.75,1685.50,1685.50,9,5,14.00
10/13/2013,19:58,1685.50,1685.75,1685.50,1685.75,111,33,144.00
10/13/2013,19:59,1685.75,1685.75,1685.25,1685.50,7,53,60.00
10/13/2013,20:00,1685.25,1685.25,1684.75,1684.75,47,161,208.00
10/13/2013,20:01,1685.00,1685.00,1684.50,1684.75,9,38,47.00
10/13/2013,20:02,1684.75,1684.75,1684.25,1684.75,125,46,171.00
10/13/2013,20:03,1684.50,1685.25,1684.50,1685.25,133,24,157.00
10/13/2013,20:04,1685.00,1685.25,1684.75,1685.25,42,38,80.00
10/13/2013,20:05,1685.00,1685.75,1685.00,1685.50,99,7,106.00
10/13/2013,20:06,1685.50,1685.75,1685.25,1685.75,70,103,173.00
10/13/2013,20:07,1685.50,1685.75,1685.50,1685.50,9,6,15.00
10/13/2013,20:08,1685.50,1685.75,1685.50,1685.75,128,54,182.00
10/13/2013,20:09,1685.50,1685.75,1685.50,1685.75,94,4,98.00
10/13/2013,20:10,1685.50,1685.75,1684.25,1684.25,80,350,430.00
10/13/2013,20:11,1684.25,1685.00,1684.25,1684.75,108,103,211.00
10/13/2013,20:12,1684.75,1685.25,1684.75,1685.00,132,77,209.00
10/13/2013,20:13,1685.25,1685.25,1685.00,1685.25,4,3,7.00
10/13/2013,20:14,1685.25,1685.50,1685.25,1685.50,81,8,89.00
10/13/2013,20:15,1685.75,1686.50,1685.75,1686.25,192,58,250.00
10/13/2013,20:16,1686.25,1686.50,1685.25,1685.75,184,193,377.00
10/13/2013,20:17,1686.00,1686.00,1685.75,1686.00,46,1,47.00
10/13/2013,20:18,1686.00,1686.25,1686.00,1686.00,6,4,10.00
10/13/2013,20:19,1686.25,1686.25,1685.50,1685.50,9,92,101.00
10/13/2013,20:20,1685.50,1685.75,1685.50,1685.75,95,20,115.00
10/13/2013,20:21,1685.75,1685.75,1685.50,1685.75,212,4,216.00
10/13/2013,20:22,1685.50,1685.50,1685.50,1685.50,0,56,56.00
10/13/2013,20:23,1685.50,1685.75,1685.50,1685.75,1,7,8.00
10/13/2013,20:25,1685.75,1685.75,1685.50,1685.50,2,2,4.00
10/13/2013,20:26,1685.50,1685.75,1685.50,1685.75,10,24,34.00
10/13/2013,20:27,1685.50,1685.75,1685.50,1685.75,1,2,3.00
10/13/2013,20:28,1685.50,1685.50,1685.25,1685.50,14,177,191.00
10/13/2013,20:29,1685.25,1685.50,1685.25,1685.50,15,8,23.00
10/13/2013,20:30,1685.50,1685.50,1685.50,1685.50,3,0,3.00
10/13/2013,20:31,1685.50,1685.50,1685.50,1685.50,1,0,1.00
10/13/2013,20:32,1685.50,1685.75,1685.50,1685.75,40,0,40.00
10/13/2013,20:33,1685.75,1686.00,1685.75,1686.00,78,1,79.00
10/13/2013,20:34,1686.00,1686.25,1686.00,1686.25,17,1,18.00
10/13/2013,20:35,1686.00,1686.25,1686.00,1686.00,22,3,25.00
10/13/2013,20:36,1686.00,1686.75,1686.00,1686.50,134,2,136.00
10/13/2013,20:37,1686.75,1686.75,1686.50,1686.50,16,6,22.00
10/13/2013,20:38,1686.50,1687.00,1686.50,1686.75,76,6,82.00
10/13/2013,20:39,1686.75,1687.00,1686.75,1687.00,134,20,154.00
10/13/2013,20:40,1687.00,1687.50,1687.00,1687.25,123,22,145.00
10/13/2013,20:41,1687.50,1687.75,1687.25,1687.50,92,82,174.00
10/13/2013,20:42,1687.50,1687.50,1687.25,1687.25,10,7,17.00
10/13/2013,20:43,1687.25,1687.50,1687.25,1687.50,29,25,54.00
10/13/2013,20:44,1687.50,1687.50,1687.25,1687.25,79,15,94.00
10/13/2013,20:45,1687.25,1687.50,1687.25,1687.25,14,10,24.00
10/13/2013,20:46,1687.25,1687.50,1687.25,1687.25,13,75,88.00
10/13/2013,20:47,1687.25,1687.50,1687.25,1687.50,7,11,18.00
10/13/2013,20:48,1687.25,1687.25,1687.00,1687.00,9,96,105.00
10/13/2013,20:49,1687.25,1687.25,1687.00,1687.00,9,9,18.00
10/13/2013,20:50,1687.25,1687.25,1687.00,1687.25,99,4,103.00
10/13/2013,20:51,1687.50,1687.50,1687.25,1687.50,109,4,113.00
10/13/2013,20:52,1687.50,1688.25,1687.50,1688.00,280,10,290.00
10/13/2013,20:53,1688.00,1688.00,1687.75,1687.75,0,67,67.00
10/13/2013,20:54,1687.75,1688.00,1687.75,1688.00,8,6,14.00
10/13/2013,20:55,1688.00,1688.00,1687.50,1687.75,23,122,145.00
10/13/2013,20:56,1687.50,1687.75,1687.25,1687.25,1,54,55.00
10/13/2013,20:57,1687.25,1687.50,1687.25,1687.50,4,2,6.00
10/13/2013,20:58,1687.25,1687.50,1687.25,1687.25,4,6,10.00
10/13/2013,20:59,1687.25,1687.50,1687.25,1687.25,3,21,24.00
10/13/2013,21:00,1687.25,1687.50,1687.25,1687.25,3,42,45.00
10/13/2013,21:01,1687.25,1687.50,1687.25,1687.25,1,36,37.00
10/13/2013,21:02,1687.25,1687.50,1687.25,1687.25,1,18,19.00
10/13/2013,21:03,1687.25,1687.50,1687.25,1687.50,2,21,23.00
10/13/2013,21:04,1687.50,1687.50,1687.25,1687.25,4,62,66.00
10/13/2013,21:05,1687.25,1687.25,1687.25,1687.25,0,16,16.00
10/13/2013,21:06,1687.50,1687.50,1687.25,1687.25,2,1,3.00
10/13/2013,21:07,1687.50,1687.50,1687.50,1687.50,1,0,1.00
10/13/2013,21:08,1687.25,1687.50,1687.25,1687.50,1,8,9.00
10/13/2013,21:09,1687.50,1687.50,1687.25,1687.25,6,50,56.00
10/13/2013,21:10,1687.50,1687.50,1687.25,1687.50,9,13,22.00
10/13/2013,21:11,1687.25,1687.50,1687.25,1687.50,65,1,66.00
10/13/2013,21:12,1687.50,1687.75,1687.50,1687.75,8,0,8.00
10/13/2013,21:13,1687.75,1688.00,1687.75,1688.00,96,0,96.00
10/13/2013,21:14,1687.75,1688.00,1687.50,1687.50,4,66,70.00
10/13/2013,21:15,1687.50,1687.75,1687.50,1687.75,6,83,89.00
10/13/2013,21:16,1687.50,1687.50,1687.50,1687.50,0,67,67.00
10/13/2013,21:17,1687.50,1687.50,1687.25,1687.25,0,9,9.00
10/13/2013,21:18,1687.50,1687.50,1687.25,1687.25,76,155,231.00
10/13/2013,21:19,1687.25,1687.25,1687.00,1687.25,55,67,122.00
10/13/2013,21:20,1687.25,1687.25,1687.00,1687.00,7,1,8.00
10/13/2013,21:21,1687.00,1687.25,1687.00,1687.00,2,4,6.00
10/13/2013,21:22,1687.00,1687.00,1686.50,1686.75,14,270,284.00
10/13/2013,21:23,1686.75,1686.75,1686.50,1686.75,54,6,60.00
10/13/2013,21:24,1686.75,1687.00,1686.75,1686.75,12,95,107.00
10/13/2013,21:25,1686.50,1686.75,1686.50,1686.75,6,1,7.00
10/13/2013,21:26,1686.75,1686.75,1686.50,1686.75,9,73,82.00
10/13/2013,21:27,1686.50,1686.75,1686.50,1686.75,2,10,12.00
10/13/2013,21:28,1686.75,1686.75,1686.50,1686.75,2,1,3.00
10/13/2013,21:29,1686.50,1686.50,1686.50,1686.50,0,2,2.00
10/13/2013,21:30,1686.75,1686.75,1686.50,1686.50,4,33,37.00
10/13/2013,21:31,1686.50,1686.75,1686.50,1686.50,3,26,29.00
10/13/2013,21:32,1686.75,1686.75,1686.50,1686.50,1,22,23.00
10/13/2013,21:33,1686.50,1686.75,1686.50,1686.50,1,18,19.00
10/13/2013,21:34,1686.50,1686.75,1686.50,1686.50,9,155,164.00
10/13/2013,21:35,1686.50,1686.75,1686.50,1686.75,1,59,60.00
10/13/2013,21:36,1686.50,1686.50,1686.25,1686.25,14,301,315.00
10/13/2013,21:37,1686.50,1686.50,1686.25,1686.25,7,37,44.00
10/13/2013,21:38,1686.00,1686.25,1686.00,1686.25,12,11,23.00
10/13/2013,21:39,1686.25,1686.25,1685.75,1685.75,28,207,235.00
10/13/2013,21:40,1685.75,1686.00,1685.75,1685.75,5,83,88.00
10/13/2013,21:41,1685.75,1686.00,1685.75,1685.75,6,60,66.00
10/13/2013,21:42,1686.00,1686.00,1686.00,1686.00,56,0,56.00
10/13/2013,21:43,1686.00,1686.25,1686.00,1686.25,9,0,9.00
10/13/2013,21:44,1686.25,1686.25,1686.25,1686.25,229,0,229.00
10/13/2013,21:45,1686.25,1686.25,1686.00,1686.00,41,74,115.00
10/13/2013,21:46,1685.75,1686.00,1685.75,1686.00,60,2,62.00
10/13/2013,21:47,1686.00,1686.00,1685.75,1685.75,5,33,38.00
10/13/2013,21:48,1685.75,1686.00,1685.50,1685.50,1,248,249.00
10/13/2013,21:49,1685.50,1685.50,1685.00,1685.25,180,66,246.00
10/13/2013,21:50,1685.25,1685.25,1685.00,1685.25,54,129,183.00
10/13/2013,21:51,1685.25,1685.75,1685.25,1685.50,184,85,269.00
10/13/2013,21:52,1685.75,1685.75,1685.50,1685.50,22,12,34.00
10/13/2013,21:53,1685.75,1685.75,1685.50,1685.50,12,54,66.00
10/13/2013,21:54,1685.75,1686.00,1685.75,1685.75,90,213,303.00
10/13/2013,21:55,1685.50,1685.75,1685.50,1685.75,34,6,40.00
10/13/2013,21:56,1685.75,1685.75,1685.75,1685.75,10,0,10.00
10/13/2013,21:57,1685.50,1686.00,1685.50,1686.00,18,1,19.00
10/13/2013,21:58,1685.75,1685.75,1685.75,1685.75,0,1,1.00
10/13/2013,21:59,1686.00,1686.00,1685.75,1685.75,31,90,121.00
10/13/2013,22:00,1685.50,1686.00,1685.50,1686.00,36,16,52.00
10/13/2013,22:01,1685.75,1686.00,1685.75,1685.75,8,35,43.00
10/13/2013,22:02,1685.75,1685.75,1685.75,1685.75,0,21,21.00
10/13/2013,22:03,1686.00,1686.00,1686.00,1686.00,25,0,25.00
10/13/2013,22:04,1686.00,1686.25,1686.00,1686.25,56,0,56.00
10/13/2013,22:05,1686.00,1686.25,1686.00,1686.25,61,3,64.00
10/13/2013,22:06,1686.25,1686.25,1686.25,1686.25,2,0,2.00
10/13/2013,22:07,1686.00,1686.25,1686.00,1686.25,5,2,7.00
10/13/2013,22:08,1686.25,1686.25,1686.00,1686.25,11,15,26.00
10/13/2013,22:09,1686.25,1686.25,1686.25,1686.25,12,0,12.00
10/13/2013,22:10,1686.00,1686.25,1686.00,1686.25,3,43,46.00
10/13/2013,22:11,1686.25,1686.25,1686.25,1686.25,27,0,27.00
10/13/2013,22:12,1686.25,1686.50,1686.25,1686.25,33,5,38.00
10/13/2013,22:13,1686.25,1686.50,1686.25,1686.50,1,1,2.00
10/13/2013,22:14,1686.50,1686.50,1686.25,1686.50,79,12,91.00
10/13/2013,22:17,1686.75,1686.75,1686.50,1686.50,1,2,3.00
10/13/2013,22:18,1686.75,1686.75,1686.75,1686.75,8,0,8.00
10/13/2013,22:19,1686.50,1686.50,1686.50,1686.50,0,9,9.00
10/13/2013,22:20,1686.50,1686.75,1686.50,1686.50,1,9,10.00
10/13/2013,22:22,1686.50,1686.75,1686.50,1686.75,19,2,21.00
10/13/2013,22:23,1686.50,1686.75,1686.50,1686.75,1,3,4.00
10/13/2013,22:24,1686.50,1686.75,1686.50,1686.75,7,5,12.00
10/13/2013,22:25,1686.50,1686.75,1686.50,1686.50,13,4,17.00
10/13/2013,22:26,1686.50,1686.75,1686.50,1686.75,3,2,5.00
10/13/2013,22:27,1686.75,1686.75,1686.75,1686.75,2,0,2.00
10/13/2013,22:28,1686.75,1686.75,1686.75,1686.75,5,0,5.00
10/13/2013,22:29,1686.75,1686.75,1686.50,1686.75,27,3,30.00
10/13/2013,22:30,1686.75,1686.75,1686.75,1686.75,25,0,25.00
10/13/2013,22:31,1686.50,1686.50,1686.50,1686.50,0,174,174.00
10/13/2013,22:32,1686.75,1686.75,1686.75,1686.75,1,0,1.00
10/13/2013,22:33,1686.75,1686.75,1686.75,1686.75,39,0,39.00
10/13/2013,22:34,1686.75,1686.75,1686.75,1686.75,2,0,2.00
10/13/2013,22:35,1686.75,1687.00,1686.75,1686.75,6,15,21.00
10/13/2013,22:36,1686.75,1686.75,1686.75,1686.75,0,27,27.00
10/13/2013,22:37,1686.75,1686.75,1686.50,1686.75,2,13,15.00
10/13/2013,22:38,1686.75,1686.75,1686.75,1686.75,8,0,8.00
10/13/2013,22:39,1686.75,1686.75,1686.50,1686.50,6,1,7.00
10/13/2013,22:40,1686.50,1686.75,1686.50,1686.50,3,3,6.00
10/13/2013,22:41,1686.50,1686.50,1686.50,1686.50,0,2,2.00
10/13/2013,22:42,1686.75,1686.75,1686.75,1686.75,1,0,1.00
10/13/2013,22:43,1686.50,1687.00,1686.50,1686.75,102,3,105.00
10/13/2013,22:44,1687.00,1687.00,1686.75,1686.75,1,3,4.00
10/13/2013,22:45,1686.75,1686.75,1686.75,1686.75,0,20,20.00
10/13/2013,22:46,1686.75,1687.00,1686.75,1686.75,1,8,9.00
10/13/2013,22:47,1687.00,1687.00,1686.75,1686.75,50,2,52.00
10/13/2013,22:48,1687.00,1687.00,1686.75,1686.75,1,5,6.00
10/13/2013,22:49,1686.75,1686.75,1686.75,1686.75,0,4,4.00
10/13/2013,22:50,1686.75,1687.00,1686.75,1686.75,1,10,11.00
10/13/2013,22:51,1686.75,1687.00,1686.75,1687.00,11,12,23.00
10/13/2013,22:52,1686.75,1686.75,1686.75,1686.75,0,2,2.00
10/13/2013,22:53,1686.75,1687.00,1686.75,1687.00,2,17,19.00
10/13/2013,22:54,1686.75,1686.75,1686.75,1686.75,0,4,4.00
10/13/2013,22:55,1686.75,1687.00,1686.75,1687.00,1,2,3.00
10/13/2013,22:56,1686.75,1687.50,1686.75,1687.50,307,23,330.00
10/13/2013,22:57,1687.50,1687.50,1687.25,1687.25,1,5,6.00
10/13/2013,22:58,1687.50,1687.75,1687.25,1687.50,46,3,49.00
10/13/2013,22:59,1687.75,1687.75,1687.50,1687.75,15,7,22.00
10/13/2013,23:00,1687.75,1687.75,1687.50,1687.50,9,6,15.00
10/13/2013,23:01,1687.50,1687.75,1687.50,1687.50,11,38,49.00
10/13/2013,23:02,1687.75,1688.00,1687.00,1687.50,130,214,344.00
10/13/2013,23:03,1687.25,1687.50,1687.25,1687.25,18,44,62.00
10/13/2013,23:04,1687.25,1687.25,1687.00,1687.00,0,56,56.00
10/13/2013,23:05,1687.00,1687.25,1687.00,1687.00,1,20,21.00
10/13/2013,23:06,1687.00,1687.25,1687.00,1687.00,10,6,16.00
10/13/2013,23:07,1687.00,1687.25,1687.00,1687.00,6,3,9.00
10/13/2013,23:08,1687.00,1687.25,1687.00,1687.25,6,9,15.00
10/13/2013,23:09,1687.25,1687.25,1687.00,1687.00,8,2,10.00
10/13/2013,23:10,1687.00,1687.25,1687.00,1687.00,1,7,8.00
10/13/2013,23:11,1687.00,1687.25,1687.00,1687.00,2,54,56.00
10/13/2013,23:12,1687.25,1687.25,1687.00,1687.00,2,7,9.00
10/13/2013,23:13,1687.00,1687.00,1686.75,1686.75,0,69,69.00
10/13/2013,23:14,1686.75,1687.00,1686.75,1686.75,1,4,5.00
10/13/2013,23:15,1687.00,1687.00,1686.75,1686.75,3,2,5.00
10/13/2013,23:16,1686.75,1687.00,1686.75,1686.75,2,8,10.00
10/13/2013,23:17,1686.75,1687.00,1686.75,1686.75,1,3,4.00
10/13/2013,23:18,1686.75,1687.00,1686.75,1686.75,3,4,7.00
10/13/2013,23:19,1686.75,1686.75,1686.75,1686.75,0,6,6.00
10/13/2013,23:20,1687.00,1687.00,1686.75,1686.75,9,9,18.00
10/13/2013,23:21,1686.75,1687.00,1686.75,1687.00,8,5,13.00
10/13/2013,23:22,1687.00,1687.00,1686.75,1687.00,10,5,15.00
10/13/2013,23:23,1686.75,1687.00,1686.75,1686.75,57,4,61.00
10/13/2013,23:24,1687.00,1687.00,1686.75,1686.75,1,3,4.00
10/13/2013,23:25,1686.75,1686.75,1686.75,1686.75,0,4,4.00
10/13/2013,23:26,1686.75,1687.00,1686.75,1686.75,2,3,5.00
10/13/2013,23:27,1686.75,1687.00,1686.75,1687.00,4,8,12.00
10/13/2013,23:28,1687.00,1687.00,1686.75,1686.75,2,2,4.00
10/13/2013,23:29,1686.75,1687.00,1686.75,1687.00,3,2,5.00
10/13/2013,23:30,1686.75,1687.25,1686.75,1687.25,51,2,53.00
10/13/2013,23:31,1687.00,1687.25,1687.00,1687.25,4,4,8.00
10/13/2013,23:32,1687.25,1687.25,1686.75,1687.00,27,83,110.00
10/13/2013,23:33,1687.25,1687.25,1687.00,1687.25,5,3,8.00
10/13/2013,23:34,1687.00,1687.25,1687.00,1687.00,1,3,4.00
10/13/2013,23:35,1687.00,1687.25,1687.00,1687.00,2,6,8.00
10/13/2013,23:36,1687.00,1687.50,1687.00,1687.50,92,2,94.00
10/13/2013,23:37,1687.75,1687.75,1687.50,1687.50,17,8,25.00
10/13/2013,23:38,1687.50,1688.00,1687.50,1688.00,203,9,212.00
10/13/2013,23:39,1688.00,1688.25,1688.00,1688.25,40,12,52.00
10/13/2013,23:40,1688.00,1688.25,1688.00,1688.00,2,18,20.00
10/13/2013,23:41,1688.00,1688.25,1688.00,1688.00,8,10,18.00
10/13/2013,23:42,1688.00,1688.00,1688.00,1688.00,0,62,62.00
10/13/2013,23:43,1688.25,1688.25,1688.00,1688.00,13,4,17.00
10/13/2013,23:44,1688.25,1688.25,1688.00,1688.00,1,6,7.00
10/13/2013,23:45,1688.00,1688.00,1687.75,1687.75,1,67,68.00
10/13/2013,23:46,1687.75,1687.75,1687.25,1687.50,10,30,40.00
10/13/2013,23:47,1687.50,1687.50,1687.50,1687.50,0,4,4.00
10/13/2013,23:48,1687.75,1687.75,1687.50,1687.50,2,2,4.00
10/13/2013,23:49,1687.50,1687.50,1687.50,1687.50,0,5,5.00
10/13/2013,23:50,1687.50,1687.50,1687.50,1687.50,0,10,10.00
10/13/2013,23:51,1687.50,1687.50,1687.25,1687.25,3,26,29.00
10/13/2013,23:52,1687.25,1687.50,1687.25,1687.25,1,27,28.00
10/13/2013,23:53,1687.50,1687.50,1687.25,1687.50,2,6,8.00
10/13/2013,23:54,1687.25,1687.25,1687.00,1687.00,0,135,135.00
10/13/2013,23:55,1687.00,1687.00,1686.75,1687.00,7,9,16.00
10/13/2013,23:56,1686.75,1687.00,1686.75,1687.00,1,4,5.00
10/13/2013,23:57,1686.75,1686.75,1686.25,1686.25,1,154,155.00
10/13/2013,23:58,1686.50,1686.50,1686.25,1686.50,4,6,10.00
10/13/2013,23:59,1686.50,1686.50,1686.00,1686.25,18,150,168.00
10/14/2013,00:00,1686.25,1687.00,1686.25,1687.00,141,0,141.00
10/14/2013,00:01,1686.75,1687.25,1686.75,1687.25,24,1,25.00
10/14/2013,00:02,1687.00,1687.00,1686.75,1687.00,63,55,118.00
10/14/2013,00:03,1687.00,1687.00,1686.75,1686.75,25,3,28.00
10/14/2013,00:04,1687.00,1687.00,1686.75,1687.00,3,7,10.00
10/14/2013,00:05,1686.75,1687.00,1686.75,1687.00,5,5,10.00
10/14/2013,00:06,1687.00,1687.00,1686.75,1686.75,2,3,5.00
10/14/2013,00:07,1687.00,1687.00,1686.75,1687.00,12,4,16.00
10/14/2013,00:08,1686.75,1687.00,1686.75,1686.75,2,20,22.00
10/14/2013,00:09,1687.00,1687.00,1686.75,1686.75,11,33,44.00
10/14/2013,00:10,1686.75,1687.00,1686.75,1687.00,7,3,10.00
10/14/2013,00:11,1686.75,1687.00,1686.75,1686.75,2,21,23.00
10/14/2013,00:12,1686.75,1687.00,1686.50,1686.75,9,84,93.00
10/14/2013,00:13,1686.50,1686.75,1686.00,1686.25,15,140,155.00
10/14/2013,00:14,1686.00,1686.25,1686.00,1686.00,25,86,111.00
10/14/2013,00:15,1686.00,1686.50,1686.00,1686.50,43,4,47.00
10/14/2013,00:16,1686.25,1686.75,1686.25,1686.50,22,4,26.00
10/14/2013,00:17,1686.50,1686.50,1686.00,1686.00,5,60,65.00
10/14/2013,00:18,1686.25,1686.25,1686.00,1686.00,3,22,25.00
10/14/2013,00:19,1686.25,1686.25,1686.00,1686.00,35,33,68.00
10/14/2013,00:20,1686.00,1686.00,1685.75,1685.75,17,26,43.00
10/14/2013,00:21,1685.75,1686.25,1685.75,1686.00,40,4,44.00
10/14/2013,00:22,1686.25,1686.25,1686.00,1686.00,12,5,17.00
10/14/2013,00:23,1686.00,1686.25,1686.00,1686.25,39,3,42.00
10/14/2013,00:24,1686.25,1686.75,1686.25,1686.75,320,52,372.00
10/14/2013,00:25,1686.75,1687.00,1686.50,1686.50,93,34,127.00
10/14/2013,00:26,1686.75,1686.75,1686.50,1686.50,7,10,17.00
10/14/2013,00:27,1686.50,1686.75,1686.50,1686.50,1,3,4.00
10/14/2013,00:28,1686.75,1686.75,1686.50,1686.50,13,2,15.00
10/14/2013,00:29,1686.50,1686.50,1686.25,1686.25,2,54,56.00
10/14/2013,00:30,1686.25,1686.50,1686.25,1686.50,16,29,45.00
10/14/2013,00:31,1686.50,1686.50,1686.00,1686.00,25,294,319.00
10/14/2013,00:32,1686.00,1686.00,1685.75,1686.00,4,6,10.00
10/14/2013,00:33,1686.00,1686.00,1685.75,1686.00,5,2,7.00
10/14/2013,00:34,1685.75,1686.00,1685.75,1686.00,4,3,7.00
10/14/2013,00:35,1685.75,1686.00,1685.75,1685.75,1,3,4.00
10/14/2013,00:36,1685.75,1686.00,1685.75,1686.00,8,9,17.00
10/14/2013,00:37,1686.00,1686.00,1685.75,1686.00,27,3,30.00
10/14/2013,00:38,1686.00,1686.00,1685.75,1685.75,2,5,7.00
10/14/2013,00:39,1685.75,1686.00,1685.75,1686.00,3,7,10.00
10/14/2013,00:40,1685.75,1685.75,1685.50,1685.75,2,229,231.00
10/14/2013,00:41,1685.75,1686.00,1685.50,1685.75,75,6,81.00
10/14/2013,00:42,1686.00,1686.00,1685.75,1685.75,2,35,37.00
10/14/2013,00:43,1685.75,1685.75,1685.50,1685.50,4,10,14.00
10/14/2013,00:44,1685.50,1685.75,1685.50,1685.75,19,2,21.00
10/14/2013,00:45,1685.75,1685.75,1685.50,1685.75,4,5,9.00
10/14/2013,00:46,1685.75,1685.75,1685.50,1685.75,10,7,17.00
10/14/2013,00:47,1685.75,1686.00,1685.50,1686.00,12,2,14.00
10/14/2013,00:48,1685.75,1686.00,1685.75,1686.00,14,3,17.00
10/14/2013,00:49,1685.75,1686.00,1685.75,1686.00,8,3,11.00
10/14/2013,00:50,1685.75,1686.25,1685.75,1686.00,98,36,134.00
10/14/2013,00:51,1686.00,1686.00,1685.75,1685.75,28,28,56.00
10/14/2013,00:52,1686.00,1686.00,1685.75,1685.75,8,3,11.00
10/14/2013,00:53,1686.00,1686.00,1686.00,1686.00,75,0,75.00
10/14/2013,00:54,1686.00,1686.00,1685.75,1686.00,33,4,37.00
10/14/2013,00:55,1686.00,1686.25,1685.75,1686.00,63,32,95.00
10/14/2013,00:56,1686.00,1686.00,1685.75,1685.75,68,40,108.00
10/14/2013,00:57,1685.75,1686.00,1685.50,1686.00,58,34,92.00
10/14/2013,00:58,1685.75,1686.00,1685.75,1686.00,11,43,54.00
10/14/2013,00:59,1686.00,1686.25,1685.50,1686.25,146,15,161.00
10/14/2013,01:00,1686.25,1686.25,1686.00,1686.25,52,39,91.00
10/14/2013,01:01,1686.25,1686.50,1685.75,1686.50,250,266,516.00
10/14/2013,01:02,1686.75,1687.00,1686.50,1686.75,166,154,320.00
10/14/2013,01:03,1686.75,1686.75,1686.50,1686.75,115,55,170.00
10/14/2013,01:04,1686.75,1687.00,1686.50,1687.00,267,9,276.00
10/14/2013,01:05,1687.00,1687.25,1687.00,1687.25,155,7,162.00
10/14/2013,01:06,1687.00,1687.25,1686.75,1687.00,15,109,124.00
10/14/2013,01:07,1687.00,1687.00,1686.75,1687.00,6,7,13.00
10/14/2013,01:08,1687.00,1687.00,1686.50,1686.75,77,77,154.00
10/14/2013,01:09,1686.75,1686.75,1686.50,1686.75,133,2,135.00
10/14/2013,01:10,1686.75,1686.75,1686.50,1686.75,17,3,20.00
10/14/2013,01:11,1686.75,1686.75,1686.50,1686.75,40,1,41.00
10/14/2013,01:12,1686.75,1686.75,1686.50,1686.75,9,3,12.00
10/14/2013,01:13,1686.75,1686.75,1686.25,1686.50,9,234,243.00
10/14/2013,01:14,1686.50,1686.50,1686.25,1686.50,48,3,51.00
10/14/2013,01:15,1686.50,1686.50,1686.25,1686.50,10,2,12.00
10/14/2013,01:16,1686.50,1686.75,1686.25,1686.50,96,44,140.00
10/14/2013,01:17,1686.50,1686.50,1686.25,1686.25,0,28,28.00
10/14/2013,01:18,1686.50,1686.50,1686.25,1686.50,13,2,15.00
10/14/2013,01:19,1686.50,1686.50,1686.00,1686.25,26,227,253.00
10/14/2013,01:20,1686.00,1686.50,1686.00,1686.25,119,4,123.00
10/14/2013,01:21,1686.50,1686.50,1686.25,1686.50,41,2,43.00
10/14/2013,01:22,1686.25,1686.25,1686.25,1686.25,0,3,3.00
10/14/2013,01:23,1686.25,1686.50,1686.25,1686.50,151,3,154.00
10/14/2013,01:24,1686.25,1686.25,1686.00,1686.00,13,56,69.00
10/14/2013,01:25,1686.00,1686.25,1685.75,1685.75,26,141,167.00
10/14/2013,01:26,1686.00,1686.00,1685.75,1685.75,1,74,75.00
10/14/2013,01:27,1685.50,1685.75,1685.50,1685.50,26,11,37.00
10/14/2013,01:28,1685.50,1686.00,1685.00,1685.25,168,357,525.00
10/14/2013,01:29,1685.25,1685.50,1685.25,1685.50,164,0,164.00
10/14/2013,01:30,1685.50,1685.50,1685.25,1685.50,123,24,147.00
10/14/2013,01:31,1685.50,1685.75,1685.50,1685.75,95,0,95.00
10/14/2013,01:32,1685.75,1686.00,1685.75,1686.00,7,0,7.00
10/14/2013,01:33,1686.00,1686.00,1685.75,1686.00,52,2,54.00
10/14/2013,01:34,1686.00,1686.00,1686.00,1686.00,98,0,98.00
10/14/2013,01:35,1686.00,1686.00,1685.50,1685.75,47,97,144.00
10/14/2013,01:36,1685.50,1685.75,1685.25,1685.50,22,68,90.00
10/14/2013,01:37,1685.25,1685.25,1685.25,1685.25,0,68,68.00
10/14/2013,01:38,1685.50,1685.50,1685.25,1685.50,35,22,57.00
10/14/2013,01:39,1685.50,1685.50,1685.25,1685.25,10,8,18.00
10/14/2013,01:40,1685.25,1685.50,1685.25,1685.25,54,34,88.00
10/14/2013,01:41,1685.50,1685.50,1685.25,1685.25,4,3,7.00
10/14/2013,01:42,1685.25,1685.25,1685.25,1685.25,0,2,2.00
10/14/2013,01:43,1685.25,1685.50,1685.25,1685.25,26,56,82.00
10/14/2013,01:44,1685.50,1685.50,1685.25,1685.25,22,5,27.00
10/14/2013,01:45,1685.50,1685.50,1685.25,1685.25,21,2,23.00
10/14/2013,01:46,1685.25,1685.50,1685.25,1685.50,61,4,65.00
10/14/2013,01:47,1685.50,1686.00,1685.50,1686.00,49,0,49.00
10/14/2013,01:48,1686.00,1686.00,1685.75,1686.00,5,2,7.00
10/14/2013,01:49,1686.00,1686.00,1685.75,1686.00,66,6,72.00
10/14/2013,01:50,1685.75,1685.75,1685.50,1685.75,50,132,182.00
10/14/2013,01:51,1686.00,1686.00,1685.75,1685.75,5,81,86.00
10/14/2013,01:52,1685.75,1686.00,1685.50,1686.00,141,60,201.00
10/14/2013,01:53,1686.00,1686.00,1685.50,1685.75,52,99,151.00
10/14/2013,01:54,1685.75,1685.75,1685.50,1685.50,20,278,298.00
10/14/2013,01:55,1685.50,1685.50,1685.25,1685.25,32,411,443.00
10/14/2013,01:56,1685.50,1685.50,1685.25,1685.50,176,118,294.00
10/14/2013,01:57,1685.50,1685.75,1685.25,1685.50,216,166,382.00
10/14/2013,01:58,1685.25,1685.50,1685.25,1685.50,10,34,44.00
10/14/2013,01:59,1685.25,1686.25,1685.25,1686.25,174,3,177.00
10/14/2013,02:00,1686.25,1686.50,1686.00,1686.50,261,78,339.00
10/14/2013,02:01,1686.50,1686.50,1686.25,1686.50,124,98,222.00
10/14/2013,02:02,1686.25,1686.50,1685.75,1686.00,130,166,296.00
10/14/2013,02:03,1686.00,1686.25,1685.50,1685.75,52,148,200.00
10/14/2013,02:04,1685.75,1686.25,1685.75,1685.75,41,155,196.00
10/14/2013,02:05,1685.75,1686.00,1685.50,1685.75,31,34,65.00
10/14/2013,02:06,1685.75,1686.25,1685.50,1686.00,88,17,105.00
10/14/2013,02:07,1686.00,1686.50,1685.75,1685.75,109,128,237.00
10/14/2013,02:08,1686.00,1686.25,1685.75,1686.25,123,18,141.00
10/14/2013,02:09,1686.50,1686.50,1686.00,1686.00,29,54,83.00
10/14/2013,02:10,1686.00,1686.75,1686.00,1686.00,157,344,501.00
10/14/2013,02:11,1685.75,1686.00,1685.25,1685.25,379,404,783.00
10/14/2013,02:12,1685.25,1685.50,1685.00,1685.25,232,271,503.00
10/14/2013,02:13,1685.50,1685.50,1685.25,1685.25,274,111,385.00
10/14/2013,02:14,1685.00,1685.25,1685.00,1685.25,147,3,150.00
10/14/2013,02:15,1685.00,1685.25,1684.75,1685.25,116,293,409.00
10/14/2013,02:16,1685.00,1685.25,1685.00,1685.00,55,728,783.00
10/14/2013,02:17,1684.75,1684.75,1684.50,1684.75,20,163,183.00
10/14/2013,02:18,1684.75,1684.75,1684.25,1684.50,407,255,662.00
10/14/2013,02:19,1684.25,1684.75,1684.25,1684.75,173,13,186.00
10/14/2013,02:20,1684.50,1684.75,1684.50,1684.75,25,153,178.00
10/14/2013,02:21,1684.75,1685.00,1684.75,1684.75,47,176,223.00
10/14/2013,02:22,1684.75,1686.00,1684.75,1686.00,388,84,472.00
10/14/2013,02:23,1686.00,1686.25,1685.75,1686.00,128,19,147.00
10/14/2013,02:24,1686.00,1686.75,1685.75,1686.75,659,620,1279.00
10/14/2013,02:25,1686.75,1687.25,1686.75,1687.25,922,277,1199.00
10/14/2013,02:26,1687.25,1687.25,1687.00,1687.00,34,369,403.00
10/14/2013,02:27,1687.00,1687.25,1686.75,1687.00,49,217,266.00
10/14/2013,02:28,1687.00,1687.25,1687.00,1687.25,250,104,354.00
10/14/2013,02:29,1687.00,1687.50,1687.00,1687.00,94,53,147.00
10/14/2013,02:30,1687.25,1687.25,1687.00,1687.25,234,4,238.00
10/14/2013,02:31,1687.25,1687.50,1687.25,1687.50,24,21,45.00
10/14/2013,02:32,1687.25,1687.50,1687.25,1687.25,5,16,21.00
10/14/2013,02:33,1687.25,1687.25,1687.00,1687.00,0,203,203.00
10/14/2013,02:34,1687.00,1687.00,1686.75,1687.00,67,211,278.00
10/14/2013,02:35,1686.75,1687.00,1686.75,1687.00,103,59,162.00
10/14/2013,02:36,1687.25,1687.75,1687.00,1687.50,429,60,489.00
10/14/2013,02:37,1687.50,1687.75,1687.25,1687.50,108,115,223.00
10/14/2013,02:38,1687.25,1687.75,1687.25,1687.75,87,5,92.00
10/14/2013,02:39,1687.50,1687.75,1687.50,1687.50,1,12,13.00
10/14/2013,02:40,1687.50,1687.75,1687.50,1687.75,258,8,266.00
10/14/2013,02:41,1687.50,1687.75,1687.25,1687.25,125,304,429.00
10/14/2013,02:42,1687.25,1687.25,1687.00,1687.25,8,109,117.00
10/14/2013,02:43,1687.50,1688.00,1687.50,1687.50,165,209,374.00
10/14/2013,02:44,1687.25,1687.75,1687.25,1687.75,114,96,210.00
10/14/2013,02:45,1687.50,1687.75,1687.25,1687.75,49,47,96.00
10/14/2013,02:46,1687.50,1687.75,1687.50,1687.50,11,3,14.00
10/14/2013,02:47,1687.50,1688.00,1687.50,1687.75,295,13,308.00
10/14/2013,02:48,1687.75,1687.75,1687.50,1687.50,51,33,84.00
10/14/2013,02:49,1687.50,1687.50,1687.50,1687.50,0,81,81.00
10/14/2013,02:50,1687.75,1688.25,1687.75,1688.25,517,3,520.00
10/14/2013,02:51,1688.00,1689.50,1688.00,1689.25,1828,265,2093.00
10/14/2013,02:52,1689.25,1689.25,1688.75,1689.00,371,215,586.00
10/14/2013,02:53,1689.00,1689.25,1688.75,1689.25,133,103,236.00
10/14/2013,02:54,1689.00,1689.50,1689.00,1689.50,559,126,685.00
10/14/2013,02:55,1689.75,1689.75,1689.50,1689.50,207,211,418.00
10/14/2013,02:56,1689.50,1689.75,1689.25,1689.75,254,147,401.00
10/14/2013,02:57,1689.75,1689.75,1689.25,1689.50,29,92,121.00
10/14/2013,02:58,1689.50,1689.50,1689.00,1689.00,57,167,224.00
10/14/2013,02:59,1689.00,1689.00,1688.75,1688.75,10,897,907.00
10/14/2013,03:00,1688.75,1689.00,1688.50,1689.00,234,15,249.00
10/14/2013,03:01,1689.00,1689.00,1688.75,1688.75,31,181,212.00
10/14/2013,03:02,1688.75,1689.00,1688.50,1688.75,80,106,186.00
10/14/2013,03:03,1689.00,1689.00,1688.50,1688.75,393,131,524.00
10/14/2013,03:04,1688.75,1688.75,1688.25,1688.25,0,326,326.00
10/14/2013,03:05,1688.25,1688.50,1687.75,1688.00,13,596,609.00
10/14/2013,03:06,1687.75,1688.00,1687.75,1688.00,11,32,43.00
10/14/2013,03:07,1688.00,1688.00,1687.50,1687.75,34,306,340.00
10/14/2013,03:08,1687.50,1688.00,1687.25,1688.00,183,220,403.00
10/14/2013,03:09,1687.75,1688.00,1687.75,1687.75,81,17,98.00
10/14/2013,03:10,1687.75,1688.00,1687.75,1688.00,196,3,199.00
10/14/2013,03:11,1687.75,1688.00,1687.25,1687.50,100,390,490.00
10/14/2013,03:12,1687.50,1687.75,1687.25,1687.75,228,467,695.00
10/14/2013,03:13,1688.00,1688.00,1687.75,1688.00,146,2,148.00
10/14/2013,03:14,1688.00,1688.00,1687.75,1687.75,49,217,266.00
10/14/2013,03:15,1688.00,1688.25,1688.00,1688.25,163,1,164.00
10/14/2013,03:16,1688.25,1688.50,1688.25,1688.50,274,91,365.00
10/14/2013,03:17,1688.25,1688.25,1687.75,1687.75,0,61,61.00
10/14/2013,03:18,1687.75,1688.00,1687.50,1687.50,18,125,143.00
10/14/2013,03:19,1687.50,1687.50,1687.25,1687.25,43,370,413.00
10/14/2013,03:20,1687.50,1688.00,1687.50,1687.75,186,6,192.00
10/14/2013,03:21,1687.75,1688.00,1687.75,1688.00,114,139,253.00
10/14/2013,03:22,1687.75,1688.00,1687.00,1687.00,14,311,325.00
10/14/2013,03:23,1687.25,1687.50,1687.00,1687.50,135,2,137.00
10/14/2013,03:24,1687.50,1688.00,1687.50,1687.50,432,40,472.00
10/14/2013,03:25,1687.50,1687.50,1687.25,1687.25,0,372,372.00
10/14/2013,03:26,1687.25,1687.25,1687.00,1687.25,57,53,110.00
10/14/2013,03:27,1687.25,1687.25,1687.00,1687.00,26,236,262.00
10/14/2013,03:28,1687.00,1687.25,1687.00,1687.25,107,11,118.00
10/14/2013,03:29,1687.00,1687.25,1687.00,1687.25,5,6,11.00
10/14/2013,03:30,1687.00,1687.50,1687.00,1687.50,116,2,118.00
10/14/2013,03:31,1687.25,1687.25,1687.00,1687.00,0,60,60.00
10/14/2013,03:32,1687.25,1687.25,1686.75,1687.00,6,119,125.00
10/14/2013,03:33,1687.00,1687.25,1686.75,1687.00,91,25,116.00
10/14/2013,03:34,1686.75,1687.00,1686.75,1687.00,16,319,335.00
10/14/2013,03:35,1686.75,1686.75,1686.25,1686.25,59,297,356.00
10/14/2013,03:36,1686.50,1687.00,1686.25,1687.00,259,10,269.00
10/14/2013,03:37,1687.00,1687.00,1686.75,1687.00,30,222,252.00
10/14/2013,03:38,1687.00,1687.00,1686.75,1687.00,24,3,27.00
10/14/2013,03:39,1686.75,1687.25,1686.75,1687.25,47,6,53.00
10/14/2013,03:40,1687.00,1687.50,1687.00,1687.00,150,389,539.00
10/14/2013,03:41,1687.25,1687.50,1687.25,1687.50,145,0,145.00
10/14/2013,03:42,1687.25,1687.50,1687.25,1687.50,13,3,16.00
10/14/2013,03:43,1687.25,1687.50,1686.75,1687.00,22,187,209.00
10/14/2013,03:44,1686.75,1687.25,1686.75,1687.00,275,264,539.00
10/14/2013,03:45,1686.75,1687.00,1686.75,1687.00,221,8,229.00
10/14/2013,03:46,1687.00,1687.00,1687.00,1687.00,12,0,12.00
10/14/2013,03:47,1686.75,1687.00,1686.75,1687.00,142,2,144.00
10/14/2013,03:48,1686.75,1687.00,1686.75,1687.00,22,5,27.00
10/14/2013,03:49,1687.00,1687.00,1686.75,1687.00,20,2,22.00
10/14/2013,03:50,1686.75,1687.00,1686.75,1687.00,84,24,108.00
10/14/2013,03:51,1687.00,1687.25,1687.00,1687.25,88,0,88.00
10/14/2013,03:52,1687.25,1687.50,1687.25,1687.25,192,108,300.00
10/14/2013,03:53,1687.25,1687.50,1687.25,1687.50,99,27,126.00
10/14/2013,03:54,1687.50,1687.50,1687.25,1687.25,23,7,30.00
10/14/2013,03:55,1687.25,1687.25,1687.00,1687.00,0,116,116.00
10/14/2013,03:56,1687.25,1687.50,1687.00,1687.50,74,4,78.00
10/14/2013,03:57,1687.25,1687.25,1687.00,1687.25,97,89,186.00
10/14/2013,03:58,1687.25,1687.50,1687.25,1687.50,19,3,22.00
10/14/2013,03:59,1687.50,1687.75,1687.50,1687.75,79,2,81.00
10/14/2013,04:00,1687.50,1688.00,1687.50,1688.00,122,10,132.00
10/14/2013,04:01,1688.00,1688.00,1687.75,1687.75,208,216,424.00
10/14/2013,04:02,1687.75,1687.75,1687.50,1687.75,3,10,13.00
10/14/2013,04:03,1687.75,1688.00,1687.50,1687.50,92,33,125.00
10/14/2013,04:04,1687.50,1687.50,1687.25,1687.50,10,140,150.00
10/14/2013,04:05,1687.25,1687.75,1687.25,1687.50,148,17,165.00
10/14/2013,04:06,1687.50,1687.75,1687.00,1687.00,17,157,174.00
10/14/2013,04:07,1687.00,1687.25,1686.75,1687.00,52,103,155.00
10/14/2013,04:08,1687.00,1687.00,1686.75,1687.00,79,13,92.00
10/14/2013,04:09,1687.25,1687.50,1687.00,1687.50,145,4,149.00
10/14/2013,04:10,1687.25,1687.50,1687.25,1687.50,47,12,59.00
10/14/2013,04:11,1687.50,1687.75,1687.50,1687.75,24,8,32.00
10/14/2013,04:12,1687.75,1687.75,1687.00,1687.00,7,132,139.00
10/14/2013,04:13,1687.25,1687.50,1687.25,1687.50,112,1,113.00
10/14/2013,04:14,1687.50,1687.50,1687.25,1687.50,13,10,23.00
10/14/2013,04:15,1687.50,1687.50,1687.25,1687.50,61,8,69.00
10/14/2013,04:16,1687.50,1687.50,1687.25,1687.50,51,80,131.00
10/14/2013,04:17,1687.50,1687.75,1687.00,1687.00,40,88,128.00
10/14/2013,04:18,1687.00,1687.25,1686.50,1686.75,162,309,471.00
10/14/2013,04:19,1686.75,1687.25,1686.75,1687.00,78,39,117.00
10/14/2013,04:20,1687.25,1687.50,1687.00,1687.00,27,137,164.00
10/14/2013,04:21,1687.00,1687.25,1687.00,1687.25,110,2,112.00
10/14/2013,04:22,1687.25,1687.50,1687.25,1687.50,32,1,33.00
10/14/2013,04:23,1687.50,1687.50,1687.00,1687.25,63,89,152.00
10/14/2013,04:24,1687.25,1687.50,1687.25,1687.25,127,149,276.00
10/14/2013,04:25,1687.00,1687.25,1687.00,1687.25,16,5,21.00
10/14/2013,04:26,1687.50,1687.50,1687.25,1687.25,12,6,18.00
10/14/2013,04:27,1687.50,1687.75,1687.50,1687.50,75,11,86.00
10/14/2013,04:28,1687.50,1687.75,1687.50,1687.50,11,186,197.00
10/14/2013,04:29,1687.50,1687.50,1687.25,1687.25,29,91,120.00
10/14/2013,04:30,1687.50,1687.50,1687.25,1687.50,46,3,49.00
10/14/2013,04:31,1687.50,1687.75,1687.50,1687.75,97,0,97.00
10/14/2013,04:32,1687.75,1687.75,1687.50,1687.50,7,83,90.00
10/14/2013,04:33,1687.75,1687.75,1687.50,1687.50,12,3,15.00
10/14/2013,04:34,1687.50,1687.75,1687.50,1687.75,15,6,21.00
10/14/2013,04:35,1687.50,1687.75,1687.00,1687.00,17,251,268.00
10/14/2013,04:36,1687.25,1687.50,1687.00,1687.50,103,11,114.00
10/14/2013,04:37,1687.50,1687.75,1687.25,1687.75,239,32,271.00
10/14/2013,04:38,1687.75,1687.75,1687.00,1687.25,161,118,279.00
10/14/2013,04:39,1687.25,1687.75,1687.25,1687.25,175,44,219.00
10/14/2013,04:40,1687.25,1687.75,1687.25,1687.50,132,103,235.00
10/14/2013,04:41,1687.50,1687.75,1687.50,1687.75,161,3,164.00
10/14/2013,04:42,1688.00,1688.25,1687.75,1688.00,165,45,210.00
10/14/2013,04:43,1688.00,1688.00,1687.50,1687.50,6,154,160.00
10/14/2013,04:44,1687.75,1687.75,1687.50,1687.50,8,9,17.00
10/14/2013,04:45,1687.50,1687.50,1687.25,1687.50,33,206,239.00
10/14/2013,04:46,1687.50,1687.50,1687.00,1687.50,61,30,91.00
10/14/2013,04:47,1687.50,1687.50,1687.25,1687.25,64,153,217.00
10/14/2013,04:48,1687.50,1687.75,1687.50,1687.75,124,5,129.00
10/14/2013,04:49,1687.50,1687.75,1687.50,1687.75,192,28,220.00
10/14/2013,04:50,1687.75,1687.75,1687.50,1687.50,6,5,11.00
10/14/2013,04:51,1687.75,1687.75,1687.50,1687.50,9,4,13.00
10/14/2013,04:52,1687.50,1687.50,1687.00,1687.25,29,265,294.00
10/14/2013,04:53,1687.00,1687.25,1687.00,1687.00,5,30,35.00
10/14/2013,04:54,1687.00,1687.00,1686.75,1686.75,2,236,238.00
10/14/2013,04:55,1686.75,1687.00,1686.75,1687.00,31,8,39.00
10/14/2013,04:56,1686.75,1687.00,1686.75,1686.75,28,32,60.00
10/14/2013,04:57,1686.75,1687.00,1686.75,1687.00,6,2,8.00
10/14/2013,04:58,1686.75,1687.00,1686.75,1687.00,4,2,6.00
10/14/2013,04:59,1686.75,1687.00,1686.75,1686.75,2,4,6.00
10/14/2013,05:00,1687.00,1687.00,1686.75,1687.00,16,95,111.00
10/14/2013,05:01,1687.00,1687.25,1687.00,1687.00,167,6,173.00
10/14/2013,05:02,1687.00,1687.00,1686.75,1686.75,0,114,114.00
10/14/2013,05:03,1686.75,1687.00,1686.75,1686.75,4,12,16.00
10/14/2013,05:04,1686.75,1686.75,1686.50,1686.50,204,216,420.00
10/14/2013,05:05,1686.75,1687.00,1686.75,1686.75,102,3,105.00
10/14/2013,05:06,1686.75,1687.25,1686.75,1687.25,244,1,245.00
10/14/2013,05:07,1687.00,1687.50,1687.00,1687.50,312,155,467.00
10/14/2013,05:08,1687.50,1688.25,1687.50,1688.00,340,452,792.00
10/14/2013,05:09,1688.25,1688.75,1688.00,1688.25,499,376,875.00
10/14/2013,05:10,1688.50,1688.50,1688.25,1688.50,155,13,168.00
10/14/2013,05:11,1688.25,1688.25,1688.00,1688.00,0,259,259.00
10/14/2013,05:12,1688.00,1688.00,1687.75,1687.75,14,433,447.00
10/14/2013,05:13,1688.00,1688.00,1687.75,1687.75,51,3,54.00
10/14/2013,05:14,1687.75,1687.75,1687.75,1687.75,0,93,93.00
10/14/2013,05:15,1687.75,1688.25,1687.75,1688.25,402,2,404.00
10/14/2013,05:16,1688.50,1688.50,1688.25,1688.25,59,143,202.00
10/14/2013,05:17,1688.25,1688.50,1688.25,1688.25,16,189,205.00
10/14/2013,05:18,1688.00,1688.00,1688.00,1688.00,0,152,152.00
10/14/2013,05:19,1688.00,1688.00,1687.75,1687.75,0,143,143.00
10/14/2013,05:20,1688.00,1688.25,1688.00,1688.00,69,1,70.00
10/14/2013,05:21,1688.00,1688.25,1688.00,1688.00,5,64,69.00
10/14/2013,05:22,1688.00,1688.00,1687.75,1687.75,0,158,158.00
10/14/2013,05:23,1687.75,1688.25,1687.75,1688.25,89,5,94.00
10/14/2013,05:24,1688.25,1688.25,1688.00,1688.00,7,102,109.00
10/14/2013,05:25,1688.00,1688.00,1688.00,1688.00,0,42,42.00
10/14/2013,05:26,1688.25,1688.25,1688.00,1688.00,54,60,114.00
10/14/2013,05:27,1687.75,1688.00,1687.75,1688.00,6,180,186.00
10/14/2013,05:28,1688.00,1688.00,1687.50,1687.50,84,119,203.00
10/14/2013,05:29,1687.50,1687.75,1687.25,1687.50,6,187,193.00
10/14/2013,05:30,1687.25,1687.50,1687.25,1687.50,16,6,22.00
10/14/2013,05:31,1687.50,1687.50,1687.25,1687.50,6,1,7.00
10/14/2013,05:32,1687.25,1687.50,1687.25,1687.50,7,11,18.00
10/14/2013,05:33,1687.50,1687.75,1687.50,1687.75,276,0,276.00
10/14/2013,05:34,1687.50,1687.50,1687.50,1687.50,0,12,12.00
10/14/2013,05:35,1687.75,1687.75,1687.25,1687.50,141,371,512.00
10/14/2013,05:36,1687.50,1687.50,1687.25,1687.50,39,1,40.00
10/14/2013,05:37,1687.25,1687.25,1687.00,1687.00,0,83,83.00
10/14/2013,05:38,1687.25,1687.25,1686.75,1687.00,175,212,387.00
10/14/2013,05:39,1687.00,1687.50,1687.00,1687.50,481,50,531.00
10/14/2013,05:40,1687.50,1687.50,1687.50,1687.50,2,0,2.00
10/14/2013,05:41,1687.75,1688.25,1687.75,1688.00,374,7,381.00
10/14/2013,05:42,1688.00,1688.25,1688.00,1688.25,285,2,287.00
10/14/2013,05:43,1688.25,1688.50,1688.25,1688.25,182,1,183.00
10/14/2013,05:44,1688.25,1688.50,1687.75,1687.75,5,192,197.00
10/14/2013,05:45,1687.75,1688.00,1687.50,1688.00,114,51,165.00
10/14/2013,05:46,1687.75,1688.00,1687.75,1688.00,11,1,12.00
10/14/2013,05:47,1687.75,1687.75,1687.50,1687.75,107,182,289.00
10/14/2013,05:48,1687.50,1687.75,1687.50,1687.75,7,48,55.00
10/14/2013,05:49,1687.75,1687.75,1687.50,1687.50,82,109,191.00
10/14/2013,05:50,1687.50,1687.75,1687.50,1687.75,96,117,213.00
10/14/2013,05:51,1687.75,1688.00,1687.50,1688.00,224,2,226.00
10/14/2013,05:52,1687.75,1688.00,1687.75,1688.00,3,3,6.00
10/14/2013,05:53,1688.00,1688.25,1688.00,1688.00,227,7,234.00
10/14/2013,05:54,1688.00,1688.25,1688.00,1688.00,15,290,305.00
10/14/2013,05:55,1688.25,1688.25,1688.00,1688.25,116,1,117.00
10/14/2013,05:56,1688.25,1688.50,1688.25,1688.50,180,1,181.00
10/14/2013,05:57,1688.50,1688.50,1688.25,1688.25,100,2,102.00
10/14/2013,05:58,1688.50,1688.50,1688.50,1688.50,1,0,1.00
10/14/2013,05:59,1688.25,1688.25,1688.00,1688.00,3,174,177.00
10/14/2013,06:00,1688.00,1688.25,1687.75,1688.00,114,73,187.00
10/14/2013,06:01,1688.25,1688.50,1688.25,1688.25,220,4,224.00
10/14/2013,06:02,1688.50,1688.50,1688.25,1688.50,25,2,27.00
10/14/2013,06:03,1688.50,1688.50,1688.25,1688.25,37,21,58.00
10/14/2013,06:04,1688.25,1688.50,1688.25,1688.50,43,56,99.00
10/14/2013,06:05,1688.25,1688.50,1688.25,1688.50,6,17,23.00
10/14/2013,06:06,1688.50,1688.75,1688.25,1688.75,249,14,263.00
10/14/2013,06:07,1688.75,1688.75,1688.50,1688.50,31,4,35.00
10/14/2013,06:08,1688.75,1688.75,1688.50,1688.50,15,352,367.00
10/14/2013,06:09,1688.75,1688.75,1688.50,1688.50,5,24,29.00
10/14/2013,06:10,1688.75,1688.75,1688.50,1688.50,1,17,18.00
10/14/2013,06:11,1688.75,1688.75,1688.50,1688.50,77,146,223.00
10/14/2013,06:12,1688.50,1688.50,1688.25,1688.50,11,55,66.00
10/14/2013,06:13,1688.25,1688.25,1688.00,1688.25,26,151,177.00
10/14/2013,06:14,1688.00,1688.25,1687.75,1687.75,7,694,701.00
10/14/2013,06:15,1687.75,1687.75,1687.75,1687.75,0,247,247.00
10/14/2013,06:16,1687.75,1688.00,1687.75,1687.75,1,100,101.00
10/14/2013,06:17,1688.00,1688.00,1687.75,1687.75,10,2,12.00
10/14/2013,06:18,1687.75,1688.00,1687.50,1687.75,170,103,273.00
10/14/2013,06:19,1688.00,1688.00,1687.75,1687.75,10,1,11.00
10/14/2013,06:20,1688.00,1688.00,1687.75,1687.75,51,19,70.00
10/14/2013,06:21,1687.75,1687.75,1687.50,1687.75,2,106,108.00
10/14/2013,06:22,1687.75,1687.75,1687.75,1687.75,4,0,4.00
10/14/2013,06:23,1687.50,1687.50,1687.50,1687.50,0,94,94.00
10/14/2013,06:24,1687.75,1687.75,1687.50,1687.75,78,10,88.00
10/14/2013,06:25,1687.75,1687.75,1687.50,1687.50,2,37,39.00
10/14/2013,06:26,1687.50,1687.75,1687.50,1687.75,5,253,258.00
10/14/2013,06:27,1687.50,1688.25,1687.50,1688.00,224,16,240.00
10/14/2013,06:28,1688.00,1688.00,1688.00,1688.00,0,344,344.00
10/14/2013,06:29,1687.75,1687.75,1687.75,1687.75,0,100,100.00
10/14/2013,06:31,1688.00,1688.00,1687.75,1687.75,1,227,228.00
10/14/2013,06:32,1688.00,1688.00,1688.00,1688.00,269,0,269.00
10/14/2013,06:33,1688.00,1688.00,1687.75,1687.75,8,1,9.00
10/14/2013,06:34,1688.00,1688.00,1688.00,1688.00,13,0,13.00
10/14/2013,06:35,1688.00,1688.00,1687.75,1687.75,2,475,477.00
10/14/2013,06:36,1687.50,1687.75,1687.25,1687.50,36,545,581.00
10/14/2013,06:37,1687.25,1687.50,1687.25,1687.25,65,561,626.00
10/14/2013,06:38,1687.00,1687.25,1686.75,1686.75,2,436,438.00
10/14/2013,06:39,1687.00,1687.00,1686.50,1687.00,234,446,680.00
10/14/2013,06:40,1687.00,1687.00,1686.50,1686.75,38,380,418.00
10/14/2013,06:41,1686.50,1686.75,1686.25,1686.75,684,606,1290.00
10/14/2013,06:42,1686.75,1687.25,1686.50,1686.50,568,1333,1901.00
10/14/2013,06:43,1686.75,1686.75,1686.50,1686.75,234,227,461.00
10/14/2013,06:44,1686.50,1686.75,1686.50,1686.75,41,10,51.00
10/14/2013,06:45,1686.75,1686.75,1686.50,1686.75,52,62,114.00
10/14/2013,06:46,1686.75,1686.75,1686.50,1686.50,36,3,39.00
10/14/2013,06:47,1686.50,1686.75,1686.50,1686.75,97,818,915.00
10/14/2013,06:48,1686.75,1686.75,1686.50,1686.75,284,11,295.00
10/14/2013,06:49,1687.00,1687.00,1686.75,1687.00,210,4,214.00
10/14/2013,06:50,1687.00,1687.00,1686.75,1687.00,139,1,140.00
10/14/2013,06:51,1687.00,1687.25,1687.00,1687.25,156,0,156.00
10/14/2013,06:52,1687.25,1687.50,1687.25,1687.50,526,3,529.00
10/14/2013,06:53,1687.25,1687.50,1687.25,1687.25,48,44,92.00
10/14/2013,06:54,1687.25,1687.50,1687.25,1687.25,1,14,15.00
10/14/2013,06:55,1687.50,1687.50,1687.25,1687.25,130,3,133.00
10/14/2013,06:56,1687.25,1687.50,1687.25,1687.25,8,715,723.00
10/14/2013,06:57,1687.00,1687.25,1686.75,1687.00,576,224,800.00
10/14/2013,06:58,1687.00,1687.00,1686.75,1686.75,427,110,537.00
10/14/2013,06:59,1686.75,1686.75,1686.25,1686.50,185,592,777.00
10/14/2013,07:00,1686.50,1686.50,1686.25,1686.50,393,13,406.00
10/14/2013,07:01,1686.50,1686.50,1686.25,1686.25,591,471,1062.00
10/14/2013,07:02,1686.25,1686.50,1686.00,1686.25,159,251,410.00
10/14/2013,07:03,1686.00,1686.25,1685.75,1686.00,432,1242,1674.00
10/14/2013,07:04,1685.75,1686.50,1685.75,1686.25,380,309,689.00
10/14/2013,07:05,1686.00,1686.25,1686.00,1686.25,38,134,172.00
10/14/2013,07:06,1686.00,1686.25,1685.75,1685.75,251,262,513.00
10/14/2013,07:07,1685.75,1686.00,1685.50,1685.75,158,473,631.00
10/14/2013,07:08,1685.75,1686.25,1685.50,1686.00,524,33,557.00
10/14/2013,07:09,1686.00,1686.25,1685.75,1686.00,10,277,287.00
10/14/2013,07:10,1686.00,1686.00,1685.75,1686.00,143,32,175.00
10/14/2013,07:11,1686.00,1686.00,1685.75,1685.75,308,14,322.00
10/14/2013,07:12,1686.00,1686.00,1685.50,1685.50,154,505,659.00
10/14/2013,07:13,1685.75,1686.00,1685.75,1685.75,169,19,188.00
10/14/2013,07:14,1685.75,1686.25,1685.75,1686.25,463,106,569.00
10/14/2013,07:15,1686.00,1686.25,1686.00,1686.25,10,19,29.00
10/14/2013,07:16,1686.25,1686.25,1686.00,1686.25,8,36,44.00
10/14/2013,07:17,1686.00,1686.75,1686.00,1686.75,1055,12,1067.00
10/14/2013,07:18,1686.50,1686.75,1686.25,1686.25,11,304,315.00
10/14/2013,07:19,1686.50,1686.50,1686.25,1686.50,187,78,265.00
10/14/2013,07:20,1686.25,1686.50,1685.75,1686.00,140,2109,2249.00
10/14/2013,07:21,1686.00,1686.00,1685.50,1685.75,400,1126,1526.00
10/14/2013,07:22,1685.75,1686.00,1685.50,1685.75,285,285,570.00
10/14/2013,07:23,1685.75,1686.00,1685.75,1686.00,287,10,297.00
10/14/2013,07:24,1686.00,1686.25,1685.50,1686.00,277,167,444.00
10/14/2013,07:25,1686.00,1686.25,1685.75,1686.00,417,144,561.00
10/14/2013,07:26,1685.75,1686.25,1685.75,1686.25,261,123,384.00
10/14/2013,07:27,1686.00,1686.25,1685.50,1685.75,23,388,411.00
10/14/2013,07:28,1685.75,1686.00,1685.50,1685.75,219,71,290.00
10/14/2013,07:29,1685.50,1685.75,1684.25,1685.00,517,2691,3208.00
10/14/2013,07:30,1685.00,1685.25,1684.75,1685.00,427,235,662.00
10/14/2013,07:31,1685.25,1685.25,1684.75,1685.25,218,58,276.00
10/14/2013,07:32,1685.00,1685.75,1685.00,1685.00,455,604,1059.00
10/14/2013,07:33,1685.25,1685.25,1685.00,1685.25,451,11,462.00
10/14/2013,07:34,1685.50,1685.75,1685.25,1685.50,290,4,294.00
10/14/2013,07:35,1685.50,1686.00,1685.50,1685.75,394,62,456.00
10/14/2013,07:36,1685.75,1686.00,1685.50,1685.50,310,538,848.00
10/14/2013,07:37,1685.50,1685.75,1685.25,1685.50,88,199,287.00
10/14/2013,07:38,1685.50,1685.75,1685.25,1685.50,40,114,154.00
10/14/2013,07:39,1685.25,1685.25,1684.75,1685.00,357,1090,1447.00
10/14/2013,07:40,1685.00,1685.25,1685.00,1685.00,15,617,632.00
10/14/2013,07:41,1685.00,1685.25,1685.00,1685.00,27,408,435.00
10/14/2013,07:42,1685.00,1685.25,1685.00,1685.25,4,263,267.00
10/14/2013,07:43,1685.25,1685.50,1685.00,1685.25,482,152,634.00
10/14/2013,07:44,1685.25,1685.50,1685.25,1685.50,156,5,161.00
10/14/2013,07:45,1685.50,1685.75,1685.25,1685.75,221,204,425.00
10/14/2013,07:46,1685.75,1685.75,1685.25,1685.75,273,501,774.00
10/14/2013,07:47,1685.50,1685.75,1685.50,1685.50,214,387,601.00
10/14/2013,07:48,1685.50,1686.00,1685.50,1686.00,782,69,851.00
10/14/2013,07:49,1685.75,1686.25,1685.75,1686.00,487,260,747.00
10/14/2013,07:50,1686.00,1686.25,1685.75,1686.00,165,99,264.00
10/14/2013,07:51,1686.00,1686.25,1685.75,1686.25,289,224,513.00
10/14/2013,07:52,1686.25,1686.25,1686.00,1686.25,234,11,245.00
10/14/2013,07:53,1686.25,1686.75,1686.25,1686.50,580,131,711.00
10/14/2013,07:54,1686.50,1687.00,1686.50,1686.75,632,365,997.00
10/14/2013,07:55,1686.75,1687.00,1686.50,1686.75,584,783,1367.00
10/14/2013,07:56,1686.50,1686.75,1686.50,1686.50,63,1270,1333.00
10/14/2013,07:57,1686.75,1686.75,1686.25,1686.50,552,193,745.00
10/14/2013,07:58,1686.75,1686.75,1686.25,1686.25,70,503,573.00
10/14/2013,07:59,1686.25,1686.25,1685.75,1685.75,40,343,383.00
10/14/2013,08:00,1686.00,1686.00,1685.75,1686.00,42,42,84.00
10/14/2013,08:01,1685.75,1686.00,1685.75,1686.00,199,11,210.00
10/14/2013,08:02,1685.75,1686.00,1685.75,1686.00,366,14,380.00
10/14/2013,08:03,1686.00,1686.00,1685.75,1686.00,339,134,473.00
10/14/2013,08:04,1686.00,1686.00,1685.75,1686.00,248,4,252.00
10/14/2013,08:05,1686.00,1686.25,1685.75,1686.25,783,2,785.00
10/14/2013,08:06,1686.25,1686.75,1686.25,1686.75,909,53,962.00
10/14/2013,08:07,1686.75,1687.25,1686.50,1687.00,720,231,951.00
10/14/2013,08:08,1687.00,1687.50,1687.00,1687.00,573,83,656.00
10/14/2013,08:09,1687.00,1687.25,1687.00,1687.00,22,40,62.00
10/14/2013,08:10,1687.00,1687.25,1686.50,1686.50,56,884,940.00
10/14/2013,08:11,1686.75,1687.00,1686.50,1686.50,104,174,278.00
10/14/2013,08:12,1686.75,1686.75,1686.50,1686.75,20,15,35.00
10/14/2013,08:13,1686.75,1686.75,1686.25,1686.25,12,216,228.00
10/14/2013,08:14,1686.50,1686.75,1686.25,1686.50,152,342,494.00
10/14/2013,08:15,1686.50,1686.50,1686.25,1686.25,8,323,331.00
10/14/2013,08:16,1686.50,1686.75,1686.50,1686.50,292,124,416.00
10/14/2013,08:17,1686.50,1686.75,1686.50,1686.50,4,38,42.00
10/14/2013,08:18,1686.50,1686.75,1686.50,1686.50,26,312,338.00
10/14/2013,08:19,1686.50,1686.50,1686.25,1686.50,113,99,212.00
10/14/2013,08:20,1686.50,1686.75,1686.25,1686.50,588,7,595.00
10/14/2013,08:21,1686.75,1686.75,1686.50,1686.75,500,52,552.00
10/14/2013,08:22,1686.50,1686.75,1686.50,1686.50,191,5,196.00
10/14/2013,08:23,1686.50,1686.75,1686.50,1686.75,24,51,75.00
10/14/2013,08:24,1686.75,1686.75,1686.50,1686.50,275,35,310.00
10/14/2013,08:25,1686.75,1686.75,1686.50,1686.75,19,163,182.00
10/14/2013,08:26,1686.50,1686.75,1686.50,1686.75,26,19,45.00
10/14/2013,08:27,1686.75,1687.25,1686.50,1687.25,1219,102,1321.00
10/14/2013,08:28,1687.50,1687.50,1687.25,1687.50,239,89,328.00
10/14/2013,08:29,1687.25,1687.50,1687.00,1687.00,46,897,943.00
10/14/2013,08:30,1687.25,1687.25,1686.75,1687.00,1122,965,2087.00
10/14/2013,08:31,1687.00,1687.75,1686.25,1686.50,5432,6426,11858.00
10/14/2013,08:32,1686.50,1686.75,1685.50,1685.75,3053,3882,6935.00
10/14/2013,08:33,1685.75,1687.00,1685.75,1686.50,3942,2282,6224.00
10/14/2013,08:34,1686.50,1687.50,1686.25,1687.25,2474,986,3460.00
10/14/2013,08:35,1687.00,1688.75,1687.00,1688.50,3750,740,4490.00
10/14/2013,08:36,1688.25,1689.50,1688.25,1689.25,5411,1065,6476.00
10/14/2013,08:37,1689.50,1691.50,1689.25,1691.00,10122,4136,14258.00
10/14/2013,08:38,1691.00,1691.75,1690.00,1690.50,4626,5466,10092.00
10/14/2013,08:39,1690.50,1690.75,1690.00,1690.25,4677,3712,8389.00
10/14/2013,08:40,1690.50,1690.75,1689.50,1690.00,924,2242,3166.00
10/14/2013,08:41,1690.00,1690.25,1689.50,1690.00,2749,1834,4583.00
10/14/2013,08:42,1690.00,1690.00,1689.25,1689.25,1309,1831,3140.00
10/14/2013,08:43,1689.25,1690.00,1689.25,1689.25,1016,1431,2447.00
10/14/2013,08:44,1689.50,1689.50,1688.25,1688.75,2226,3680,5906.00
10/14/2013,08:45,1688.75,1689.00,1688.50,1688.75,1455,1465,2920.00
10/14/2013,08:46,1688.75,1689.00,1688.50,1688.75,2121,1436,3557.00
10/14/2013,08:47,1688.75,1689.00,1688.25,1688.75,2448,2188,4636.00
10/14/2013,08:48,1688.75,1689.00,1688.25,1688.50,3657,4277,7934.00
10/14/2013,08:49,1688.75,1688.75,1688.00,1688.00,385,1123,1508.00
10/14/2013,08:50,1688.00,1689.00,1688.00,1688.25,2236,4262,6498.00
10/14/2013,08:51,1688.25,1689.50,1688.25,1689.50,3726,724,4450.00
10/14/2013,08:52,1689.50,1690.25,1689.00,1689.50,3418,1421,4839.00
10/14/2013,08:53,1689.75,1690.00,1689.25,1689.50,1782,858,2640.00
10/14/2013,08:54,1689.25,1690.00,1689.25,1689.50,1227,766,1993.00
10/14/2013,08:55,1689.50,1689.50,1688.50,1689.25,2936,1947,4883.00
10/14/2013,08:56,1689.00,1689.50,1689.00,1689.25,1472,890,2362.00
10/14/2013,08:57,1689.50,1689.75,1689.00,1689.75,2460,1821,4281.00
10/14/2013,08:58,1689.75,1689.75,1689.25,1689.50,948,1126,2074.00
10/14/2013,08:59,1689.75,1690.25,1689.25,1690.25,2488,832,3320.00
10/14/2013,09:00,1690.25,1690.50,1689.25,1690.00,2673,5651,8324.00
10/14/2013,09:01,1690.00,1690.25,1689.50,1689.75,1608,1207,2815.00
10/14/2013,09:02,1690.00,1690.00,1689.00,1689.00,481,1367,1848.00
10/14/2013,09:03,1689.00,1690.25,1689.00,1689.75,2581,2342,4923.00
10/14/2013,09:04,1690.00,1690.50,1689.50,1689.75,1766,1539,3305.00
10/14/2013,09:05,1689.75,1689.75,1689.00,1689.25,1512,1831,3343.00
10/14/2013,09:06,1689.25,1689.50,1688.25,1688.25,1638,2445,4083.00
10/14/2013,09:07,1688.50,1689.00,1688.25,1688.50,2427,2572,4999.00
10/14/2013,09:08,1688.50,1688.75,1688.00,1688.25,949,2215,3164.00
10/14/2013,09:09,1688.25,1688.75,1688.00,1688.50,1177,2233,3410.00
10/14/2013,09:10,1688.25,1689.00,1688.25,1688.75,1849,369,2218.00
10/14/2013,09:11,1688.75,1688.75,1687.75,1688.00,2005,5014,7019.00
10/14/2013,09:12,1688.25,1689.00,1688.00,1689.00,2581,310,2891.00
10/14/2013,09:13,1689.25,1689.50,1688.75,1688.75,662,1429,2091.00
10/14/2013,09:14,1688.75,1689.50,1688.75,1689.25,1351,528,1879.00
10/14/2013,09:15,1689.25,1689.50,1688.75,1688.75,662,1249,1911.00
10/14/2013,09:16,1688.75,1689.50,1688.75,1689.25,2127,1539,3666.00
10/14/2013,09:17,1689.00,1689.75,1688.75,1688.75,2417,1423,3840.00
10/14/2013,09:18,1688.75,1689.50,1688.75,1689.00,2195,2522,4717.00
10/14/2013,09:19,1688.75,1689.00,1688.00,1688.50,858,3254,4112.00
10/14/2013,09:20,1688.25,1688.75,1687.75,1687.75,817,1956,2773.00
10/14/2013,09:21,1687.75,1688.75,1687.75,1688.75,1810,183,1993.00
10/14/2013,09:22,1688.75,1689.50,1688.50,1688.75,1762,1537,3299.00
10/14/2013,09:23,1688.75,1688.75,1688.00,1688.50,2296,4336,6632.00
10/14/2013,09:24,1688.50,1689.00,1688.50,1689.00,1905,158,2063.00
10/14/2013,09:25,1689.00,1689.00,1688.50,1688.50,1012,1646,2658.00
10/14/2013,09:26,1688.75,1688.75,1688.25,1688.75,588,745,1333.00
10/14/2013,09:27,1688.75,1689.00,1688.50,1688.50,669,756,1425.00
10/14/2013,09:28,1688.75,1689.00,1688.25,1688.50,956,1178,2134.00
10/14/2013,09:29,1688.75,1689.25,1688.50,1689.25,624,112,736.00
10/14/2013,09:30,1689.25,1690.50,1689.00,1690.25,4148,349,4497.00
10/14/2013,09:31,1690.25,1690.25,1689.75,1690.00,507,530,1037.00
10/14/2013,09:32,1690.00,1690.00,1689.50,1690.00,1319,2837,4156.00
10/14/2013,09:33,1690.00,1690.25,1689.75,1690.25,1273,885,2158.00
10/14/2013,09:34,1690.25,1690.50,1690.00,1690.50,1855,612,2467.00
10/14/2013,09:35,1690.50,1690.50,1689.75,1690.00,672,1934,2606.00
10/14/2013,09:36,1690.25,1690.50,1689.75,1690.50,1000,652,1652.00
10/14/2013,09:37,1690.25,1690.50,1690.00,1690.25,2109,1485,3594.00
10/14/2013,09:38,1690.25,1690.75,1690.00,1690.50,1435,655,2090.00
10/14/2013,09:39,1690.25,1690.75,1690.25,1690.75,1023,36,1059.00
10/14/2013,09:40,1690.75,1690.75,1690.25,1690.50,1697,2062,3759.00
10/14/2013,09:41,1690.50,1690.50,1689.75,1690.00,191,3561,3752.00
10/14/2013,09:42,1690.00,1690.00,1689.25,1689.25,171,1574,1745.00
10/14/2013,09:43,1689.25,1690.00,1689.25,1689.50,2467,2128,4595.00
10/14/2013,09:44,1689.50,1689.75,1689.00,1689.00,204,1167,1371.00
10/14/2013,09:45,1689.25,1689.50,1688.75,1689.50,666,835,1501.00
10/14/2013,09:46,1689.25,1689.50,1689.00,1689.50,526,795,1321.00
10/14/2013,09:47,1689.50,1689.50,1689.00,1689.50,945,947,1892.00
10/14/2013,09:48,1689.50,1691.00,1689.50,1690.50,2528,1243,3771.00
10/14/2013,09:49,1690.50,1690.50,1690.00,1690.25,689,3307,3996.00
10/14/2013,09:50,1690.25,1690.25,1689.25,1689.75,1121,1158,2279.00
10/14/2013,09:51,1689.75,1690.00,1689.50,1689.75,631,1619,2250.00
10/14/2013,09:52,1689.75,1689.75,1688.75,1688.75,29,2250,2279.00
10/14/2013,09:53,1689.00,1689.25,1688.25,1688.50,1081,1472,2553.00
10/14/2013,09:54,1688.75,1689.00,1688.50,1688.75,2192,258,2450.00
10/14/2013,09:55,1689.00,1689.00,1688.00,1688.00,1449,4286,5735.00
10/14/2013,09:56,1688.00,1689.00,1687.75,1688.50,4296,2085,6381.00
10/14/2013,09:57,1688.50,1689.00,1688.25,1688.75,1120,1757,2877.00
10/14/2013,09:58,1688.75,1689.25,1688.50,1689.25,1165,554,1719.00
10/14/2013,09:59,1689.25,1690.00,1689.00,1689.25,2963,1803,4766.00
10/14/2013,10:00,1689.50,1689.50,1689.00,1689.00,1140,494,1634.00
10/14/2013,10:01,1689.25,1689.25,1688.25,1689.00,1737,3016,4753.00
10/14/2013,10:02,1689.00,1689.25,1688.75,1689.25,921,133,1054.00
10/14/2013,10:03,1689.50,1689.75,1689.00,1689.00,1440,1791,3231.00
10/14/2013,10:04,1689.25,1689.25,1688.75,1689.00,824,653,1477.00
10/14/2013,10:05,1689.00,1689.00,1688.50,1688.75,2022,1895,3917.00
10/14/2013,10:06,1688.75,1688.75,1688.25,1688.75,442,152,594.00
10/14/2013,10:07,1688.75,1689.00,1688.50,1688.50,937,195,1132.00
10/14/2013,10:08,1688.75,1689.00,1688.50,1688.75,356,694,1050.00
10/14/2013,10:09,1688.75,1689.00,1688.75,1688.75,31,468,499.00
10/14/2013,10:10,1688.75,1689.25,1688.75,1689.25,1034,353,1387.00
10/14/2013,10:11,1689.00,1689.75,1689.00,1689.75,2358,1477,3835.00
10/14/2013,10:12,1689.50,1690.25,1689.50,1690.25,1234,97,1331.00
10/14/2013,10:13,1690.25,1690.50,1689.75,1689.75,566,1017,1583.00
10/14/2013,10:14,1689.75,1690.00,1689.50,1689.75,594,449,1043.00
10/14/2013,10:15,1690.00,1690.25,1689.75,1690.25,266,306,572.00
10/14/2013,10:16,1690.00,1690.25,1689.75,1690.00,1214,962,2176.00
10/14/2013,10:17,1690.00,1690.00,1689.00,1689.50,1020,1453,2473.00
10/14/2013,10:18,1689.50,1689.75,1689.25,1689.50,986,43,1029.00
10/14/2013,10:19,1689.75,1689.75,1689.25,1689.25,23,635,658.00
10/14/2013,10:20,1689.50,1690.00,1689.25,1689.75,1382,341,1723.00
10/14/2013,10:21,1689.75,1690.00,1689.50,1689.50,214,577,791.00
10/14/2013,10:22,1689.50,1689.75,1689.50,1689.75,636,227,863.00
10/14/2013,10:23,1689.75,1690.00,1689.75,1690.00,698,1,699.00
10/14/2013,10:24,1690.00,1690.00,1689.50,1689.75,489,694,1183.00
10/14/2013,10:25,1689.75,1690.00,1689.75,1690.00,41,9,50.00
10/14/2013,10:26,1690.00,1690.00,1689.50,1689.50,634,634,1268.00
10/14/2013,10:27,1689.50,1689.75,1689.25,1689.75,435,199,634.00
10/14/2013,10:28,1689.50,1690.00,1689.50,1690.00,690,587,1277.00
10/14/2013,10:29,1689.75,1690.25,1689.75,1690.00,528,121,649.00
10/14/2013,10:30,1690.00,1690.50,1690.00,1690.50,736,204,940.00
10/14/2013,10:31,1690.50,1691.50,1690.25,1691.25,3714,684,4398.00
10/14/2013,10:32,1691.25,1691.50,1691.00,1691.50,786,255,1041.00
10/14/2013,10:33,1691.50,1692.00,1691.25,1691.25,2260,3082,5342.00
10/14/2013,10:34,1691.25,1691.50,1690.75,1690.75,351,1515,1866.00
10/14/2013,10:35,1690.75,1691.25,1690.75,1691.00,1420,2017,3437.00
10/14/2013,10:36,1691.00,1691.50,1691.00,1691.25,897,437,1334.00
10/14/2013,10:37,1691.25,1691.75,1691.00,1691.75,1272,226,1498.00
10/14/2013,10:38,1691.50,1692.75,1691.50,1692.75,5564,2006,7570.00
10/14/2013,10:39,1692.75,1693.00,1692.50,1692.75,2795,3506,6301.00
10/14/2013,10:40,1692.75,1693.00,1692.50,1693.00,933,1068,2001.00
10/14/2013,10:41,1693.00,1693.50,1692.75,1693.00,2576,2389,4965.00
10/14/2013,10:42,1693.00,1693.25,1692.75,1693.00,2003,2006,4009.00
10/14/2013,10:43,1693.00,1693.25,1692.50,1692.50,271,1527,1798.00
10/14/2013,10:44,1692.75,1693.00,1692.25,1692.25,648,931,1579.00
10/14/2013,10:45,1692.50,1693.00,1692.25,1692.75,1187,1018,2205.00
10/14/2013,10:46,1692.75,1693.00,1692.50,1693.00,610,101,711.00
10/14/2013,10:47,1693.00,1693.50,1692.75,1693.25,1710,927,2637.00
10/14/2013,10:48,1693.25,1693.50,1693.00,1693.25,552,924,1476.00
10/14/2013,10:49,1693.50,1693.75,1693.00,1693.50,1365,573,1938.00
10/14/2013,10:50,1693.25,1693.50,1693.25,1693.25,525,347,872.00
10/14/2013,10:51,1693.25,1694.25,1693.25,1694.00,1826,701,2527.00
10/14/2013,10:52,1694.00,1694.25,1693.75,1694.00,1277,1936,3213.00
10/14/2013,10:53,1694.00,1694.75,1693.75,1694.75,4565,1721,6286.00
10/14/2013,10:54,1694.50,1694.75,1694.00,1694.00,4233,4741,8974.00
10/14/2013,10:55,1694.00,1694.75,1694.00,1694.25,2908,688,3596.00
10/14/2013,10:56,1694.25,1694.50,1694.00,1694.50,3765,2451,6216.00
10/14/2013,10:57,1694.50,1695.50,1694.25,1695.50,5297,2092,7389.00
10/14/2013,10:58,1695.25,1695.50,1695.25,1695.50,2528,1891,4419.00
10/14/2013,10:59,1695.25,1695.75,1695.00,1695.00,1599,3273,4872.00
10/14/2013,11:00,1695.00,1696.00,1695.00,1695.50,5200,2078,7278.00
10/14/2013,11:01,1695.50,1695.75,1695.25,1695.75,2503,2260,4763.00
10/14/2013,11:02,1695.50,1695.75,1695.25,1695.50,640,809,1449.00
10/14/2013,11:03,1695.50,1695.75,1695.25,1695.75,454,489,943.00
10/14/2013,11:04,1695.75,1696.50,1695.50,1696.25,3397,914,4311.00
10/14/2013,11:05,1696.25,1696.75,1696.00,1696.50,3325,1503,4828.00
10/14/2013,11:06,1696.25,1696.50,1695.50,1695.50,1008,4251,5259.00
10/14/2013,11:07,1695.50,1695.75,1695.00,1695.25,654,1133,1787.00
10/14/2013,11:08,1695.50,1695.50,1695.00,1695.25,973,618,1591.00
10/14/2013,11:09,1695.25,1695.50,1695.00,1695.00,187,724,911.00
10/14/2013,11:10,1695.00,1695.25,1695.00,1695.00,155,1789,1944.00
10/14/2013,11:11,1695.00,1695.50,1695.00,1695.00,1614,2476,4090.00
10/14/2013,11:12,1695.25,1695.25,1695.00,1695.25,449,64,513.00
10/14/2013,11:13,1695.00,1695.25,1694.50,1694.50,89,4299,4388.00
10/14/2013,11:14,1694.50,1694.75,1694.25,1694.75,1273,684,1957.00
10/14/2013,11:15,1694.75,1695.00,1694.25,1694.50,1646,4083,5729.00
10/14/2013,11:16,1694.50,1694.75,1694.25,1694.50,226,1677,1903.00
10/14/2013,11:17,1694.25,1694.50,1694.00,1694.25,469,1279,1748.00
10/14/2013,11:18,1694.25,1694.75,1694.25,1694.75,1710,382,2092.00
10/14/2013,11:19,1694.75,1694.75,1694.50,1694.75,132,355,487.00
10/14/2013,11:20,1694.75,1695.00,1694.50,1694.75,864,628,1492.00
10/14/2013,11:21,1695.00,1695.00,1694.75,1695.00,209,75,284.00
10/14/2013,11:22,1694.75,1695.00,1694.50,1694.75,40,1107,1147.00
10/14/2013,11:23,1694.50,1694.75,1694.50,1694.50,71,169,240.00
10/14/2013,11:24,1694.75,1694.75,1693.75,1694.00,618,2108,2726.00
10/14/2013,11:25,1694.00,1694.25,1693.75,1693.75,67,1028,1095.00
10/14/2013,11:26,1693.75,1694.25,1693.75,1694.25,587,1090,1677.00
10/14/2013,11:27,1694.25,1694.25,1693.75,1694.00,575,349,924.00
10/14/2013,11:28,1693.75,1694.50,1693.75,1694.50,1086,168,1254.00
10/14/2013,11:29,1694.50,1694.75,1693.75,1693.75,371,1543,1914.00
10/14/2013,11:30,1693.75,1694.25,1693.75,1694.25,1696,742,2438.00
10/14/2013,11:31,1694.25,1694.75,1694.00,1694.75,1518,802,2320.00
10/14/2013,11:32,1694.75,1694.75,1694.00,1694.25,1068,1108,2176.00
10/14/2013,11:33,1694.25,1694.50,1694.00,1694.50,1221,816,2037.00
10/14/2013,11:34,1694.50,1694.75,1694.00,1694.75,1347,1457,2804.00
10/14/2013,11:35,1694.50,1695.25,1694.50,1694.75,1529,1075,2604.00
10/14/2013,11:36,1694.75,1694.75,1694.50,1694.75,956,20,976.00
10/14/2013,11:37,1694.75,1695.50,1694.75,1695.25,2517,317,2834.00
10/14/2013,11:38,1695.50,1696.00,1695.25,1695.75,2936,1438,4374.00
10/14/2013,11:39,1695.75,1696.50,1695.50,1695.75,3016,2097,5113.00
10/14/2013,11:40,1695.75,1696.00,1695.50,1696.00,2916,1194,4110.00
10/14/2013,11:41,1695.75,1696.00,1695.50,1695.50,666,1150,1816.00
10/14/2013,11:42,1695.75,1695.75,1695.25,1695.25,35,436,471.00
10/14/2013,11:43,1695.50,1695.50,1694.75,1694.75,409,608,1017.00
10/14/2013,11:44,1695.00,1695.25,1694.75,1695.00,819,406,1225.00
10/14/2013,11:45,1695.00,1695.25,1694.75,1695.25,782,235,1017.00
10/14/2013,11:46,1695.50,1695.50,1695.00,1695.25,40,1028,1068.00
10/14/2013,11:47,1695.25,1695.25,1695.00,1695.25,447,19,466.00
10/14/2013,11:48,1695.25,1695.75,1695.00,1695.75,686,34,720.00
10/14/2013,11:49,1695.50,1695.75,1695.50,1695.75,601,39,640.00
10/14/2013,11:50,1695.75,1695.75,1694.75,1695.50,2126,1313,3439.00
10/14/2013,11:51,1695.50,1696.25,1695.50,1696.25,695,557,1252.00
10/14/2013,11:52,1696.25,1696.25,1695.75,1696.25,431,651,1082.00
10/14/2013,11:53,1696.25,1696.25,1695.75,1696.00,349,372,721.00
10/14/2013,11:54,1696.00,1696.25,1696.00,1696.25,292,192,484.00
10/14/2013,11:55,1696.25,1696.75,1695.75,1696.00,2015,1695,3710.00
10/14/2013,11:56,1696.00,1696.50,1696.00,1696.25,312,666,978.00
10/14/2013,11:57,1696.25,1696.50,1696.00,1696.00,18,680,698.00
10/14/2013,11:58,1696.00,1696.25,1695.75,1696.25,1151,621,1772.00
10/14/2013,11:59,1696.00,1696.25,1695.75,1696.00,133,314,447.00
10/14/2013,12:00,1696.00,1696.50,1696.00,1696.50,1076,372,1448.00
10/14/2013,12:01,1696.50,1696.75,1696.25,1696.50,680,899,1579.00
10/14/2013,12:02,1696.25,1696.50,1695.75,1695.75,229,1084,1313.00
10/14/2013,12:03,1696.00,1696.00,1695.50,1696.00,784,283,1067.00
10/14/2013,12:04,1696.00,1696.50,1696.00,1696.25,285,667,952.00
10/14/2013,12:05,1696.25,1697.00,1696.00,1697.00,1014,657,1671.00
10/14/2013,12:06,1696.75,1697.50,1696.75,1697.25,5460,1863,7323.00
10/14/2013,12:07,1697.25,1697.75,1697.25,1697.75,1837,339,2176.00
10/14/2013,12:08,1697.75,1697.75,1697.25,1697.75,1141,638,1779.00
10/14/2013,12:09,1697.75,1697.75,1697.50,1697.75,650,49,699.00
10/14/2013,12:10,1697.75,1697.75,1697.50,1697.75,756,166,922.00
10/14/2013,12:11,1697.75,1698.00,1697.50,1697.75,1074,1747,2821.00
10/14/2013,12:12,1697.75,1699.00,1697.75,1698.75,8101,3037,11138.00
10/14/2013,12:13,1698.75,1699.50,1698.75,1699.25,3604,2390,5994.00
10/14/2013,12:14,1699.25,1700.25,1699.25,1700.00,5041,859,5900.00
10/14/2013,12:15,1700.00,1700.50,1699.75,1699.75,2524,3413,5937.00
10/14/2013,12:16,1699.75,1700.25,1699.75,1699.75,989,2222,3211.00
10/14/2013,12:17,1700.00,1700.00,1699.25,1699.75,1122,5038,6160.00
10/14/2013,12:18,1699.75,1699.75,1699.25,1699.25,713,677,1390.00
10/14/2013,12:19,1699.50,1700.25,1699.25,1699.25,5009,3450,8459.00
10/14/2013,12:20,1699.50,1699.75,1699.25,1699.50,1626,636,2262.00
10/14/2013,12:21,1699.50,1699.75,1699.00,1699.25,769,1955,2724.00
10/14/2013,12:22,1699.25,1699.75,1699.00,1699.25,1056,1168,2224.00
10/14/2013,12:23,1699.50,1699.75,1699.00,1699.00,889,1121,2010.00
10/14/2013,12:24,1699.00,1699.25,1699.00,1699.00,230,1602,1832.00
10/14/2013,12:25,1699.25,1699.25,1699.00,1699.00,1219,389,1608.00
10/14/2013,12:26,1699.00,1699.25,1699.00,1699.00,2,788,790.00
10/14/2013,12:27,1699.00,1699.50,1699.00,1699.50,830,391,1221.00
10/14/2013,12:28,1699.25,1699.50,1699.00,1699.25,221,373,594.00
10/14/2013,12:29,1699.00,1699.50,1699.00,1699.00,1252,1019,2271.00
10/14/2013,12:30,1699.00,1699.50,1699.00,1699.25,979,669,1648.00
10/14/2013,12:31,1699.50,1699.75,1699.25,1699.50,782,1060,1842.00
10/14/2013,12:32,1699.50,1699.50,1699.00,1699.25,267,555,822.00
10/14/2013,12:33,1699.25,1699.75,1699.00,1699.75,2332,261,2593.00
10/14/2013,12:34,1699.50,1699.50,1699.25,1699.50,169,813,982.00
10/14/2013,12:35,1699.25,1699.75,1699.25,1699.75,646,70,716.00
10/14/2013,12:36,1699.50,1699.75,1699.25,1699.50,909,292,1201.00
10/14/2013,12:37,1699.75,1699.75,1699.50,1699.75,340,84,424.00
10/14/2013,12:38,1699.50,1699.75,1699.25,1699.50,88,318,406.00
10/14/2013,12:39,1699.25,1699.50,1699.25,1699.50,42,400,442.00
10/14/2013,12:40,1699.50,1699.50,1699.25,1699.50,625,455,1080.00
10/14/2013,12:41,1699.75,1700.00,1699.50,1700.00,466,101,567.00
10/14/2013,12:42,1699.75,1700.25,1699.75,1700.00,1273,435,1708.00
10/14/2013,12:43,1700.00,1701.00,1700.00,1700.75,3573,2120,5693.00
10/14/2013,12:44,1700.75,1700.75,1700.25,1700.75,1276,525,1801.00
10/14/2013,12:45,1700.50,1701.00,1700.50,1701.00,585,197,782.00
10/14/2013,12:46,1701.00,1701.50,1700.75,1700.75,2709,2871,5580.00
10/14/2013,12:47,1700.75,1701.00,1700.25,1700.25,132,1314,1446.00
10/14/2013,12:48,1700.25,1700.50,1699.75,1699.75,169,2080,2249.00
10/14/2013,12:49,1700.00,1700.25,1699.50,1700.25,4043,963,5006.00
10/14/2013,12:50,1700.25,1700.25,1699.75,1700.00,671,1261,1932.00
10/14/2013,12:51,1700.00,1700.00,1699.75,1700.00,834,168,1002.00
10/14/2013,12:52,1700.00,1700.00,1699.50,1699.75,58,1123,1181.00
10/14/2013,12:53,1699.75,1700.00,1699.50,1700.00,1156,567,1723.00
10/14/2013,12:54,1700.00,1700.00,1699.00,1699.25,28,2259,2287.00
10/14/2013,12:55,1699.25,1699.75,1699.00,1699.75,1510,908,2418.00
10/14/2013,12:56,1699.50,1699.75,1699.00,1699.25,2346,1475,3821.00
10/14/2013,12:57,1699.50,1699.75,1699.25,1699.75,853,6,859.00
10/14/2013,12:58,1699.75,1700.00,1699.50,1700.00,312,68,380.00
10/14/2013,12:59,1700.00,1700.25,1699.75,1700.25,664,1125,1789.00
10/14/2013,13:00,1700.25,1700.50,1700.00,1700.25,891,323,1214.00
10/14/2013,13:01,1700.00,1700.25,1699.75,1700.00,813,1005,1818.00
10/14/2013,13:02,1700.00,1700.75,1699.75,1700.50,881,531,1412.00
10/14/2013,13:03,1700.50,1701.00,1700.25,1701.00,1408,168,1576.00
10/14/2013,13:04,1701.00,1701.50,1700.50,1701.25,3109,2598,5707.00
10/14/2013,13:05,1701.50,1702.50,1701.25,1702.50,7995,2071,10066.00
10/14/2013,13:06,1702.50,1702.50,1702.00,1702.50,2081,1132,3213.00
10/14/2013,13:07,1702.25,1703.25,1702.25,1703.00,4884,1947,6831.00
10/14/2013,13:08,1703.00,1703.50,1702.75,1703.00,7103,2713,9816.00
10/14/2013,13:09,1703.25,1704.00,1703.00,1703.50,3258,4218,7476.00
10/14/2013,13:10,1703.50,1703.75,1702.50,1702.50,2250,4538,6788.00
10/14/2013,13:11,1702.75,1703.00,1702.50,1702.75,604,1603,2207.00
10/14/2013,13:12,1702.75,1703.00,1702.25,1702.75,701,885,1586.00
10/14/2013,13:13,1702.75,1702.75,1702.25,1702.25,664,975,1639.00
10/14/2013,13:14,1702.50,1702.50,1702.00,1702.25,388,1258,1646.00
10/14/2013,13:15,1702.25,1702.50,1702.00,1702.25,491,400,891.00
10/14/2013,13:16,1702.25,1702.75,1702.25,1702.75,799,552,1351.00
10/14/2013,13:17,1703.00,1703.00,1702.50,1702.50,48,823,871.00
10/14/2013,13:18,1702.50,1703.25,1702.50,1703.00,692,906,1598.00
10/14/2013,13:19,1703.00,1703.50,1702.75,1703.50,853,35,888.00
10/14/2013,13:20,1703.25,1703.50,1703.25,1703.50,1784,431,2215.00
10/14/2013,13:21,1703.50,1704.50,1703.50,1704.00,2812,448,3260.00
10/14/2013,13:22,1704.00,1704.25,1703.50,1703.50,103,2704,2807.00
10/14/2013,13:23,1703.50,1703.75,1703.25,1703.75,187,433,620.00
10/14/2013,13:24,1703.50,1703.75,1702.75,1703.00,2650,3197,5847.00
10/14/2013,13:25,1702.75,1703.00,1702.50,1702.75,2517,1325,3842.00
10/14/2013,13:26,1703.00,1703.00,1702.50,1702.75,1206,3063,4269.00
10/14/2013,13:27,1702.75,1703.25,1702.75,1703.00,1307,2157,3464.00
10/14/2013,13:28,1703.00,1703.25,1702.75,1703.25,1032,1701,2733.00
10/14/2013,13:29,1703.00,1703.25,1702.75,1702.75,281,922,1203.00
10/14/2013,13:30,1702.75,1703.25,1702.75,1703.00,1370,736,2106.00
10/14/2013,13:31,1702.75,1703.25,1702.75,1703.25,427,857,1284.00
10/14/2013,13:32,1703.25,1703.50,1703.25,1703.25,1750,163,1913.00
10/14/2013,13:33,1703.50,1704.00,1703.25,1703.75,2259,407,2666.00
10/14/2013,13:34,1703.75,1703.75,1703.25,1703.50,1337,2320,3657.00
10/14/2013,13:35,1703.75,1704.25,1703.50,1703.50,813,1049,1862.00
10/14/2013,13:36,1703.50,1703.75,1703.50,1703.50,113,1263,1376.00
10/14/2013,13:37,1703.50,1704.25,1703.25,1704.00,1652,1744,3396.00
10/14/2013,13:38,1704.00,1704.50,1704.00,1704.25,1161,2623,3784.00
10/14/2013,13:39,1704.25,1704.50,1703.75,1704.00,623,910,1533.00
10/14/2013,13:40,1704.00,1704.00,1703.75,1704.00,437,2330,2767.00
10/14/2013,13:41,1704.00,1704.25,1703.50,1703.50,573,1437,2010.00
10/14/2013,13:42,1703.50,1703.75,1702.50,1702.50,626,4754,5380.00
10/14/2013,13:43,1702.75,1702.75,1699.75,1701.00,5081,13338,18419.00
10/14/2013,13:44,1701.00,1702.00,1700.50,1700.75,5750,4962,10712.00
10/14/2013,13:45,1701.00,1701.00,1700.25,1700.75,2699,2891,5590.00
10/14/2013,13:46,1700.50,1701.75,1700.25,1701.75,4336,958,5294.00
10/14/2013,13:47,1701.75,1702.00,1701.00,1701.25,3196,6856,10052.00
10/14/2013,13:48,1701.50,1701.75,1701.25,1701.50,3098,264,3362.00
10/14/2013,13:49,1701.50,1702.25,1701.50,1702.00,2734,1346,4080.00
10/14/2013,13:50,1702.00,1702.75,1702.00,1702.50,2658,2301,4959.00
10/14/2013,13:51,1702.75,1702.75,1702.00,1702.00,635,1834,2469.00
10/14/2013,13:52,1702.25,1702.25,1701.50,1702.00,1213,2662,3875.00
10/14/2013,13:53,1702.00,1702.00,1701.25,1701.50,522,1950,2472.00
10/14/2013,13:54,1701.75,1701.75,1701.25,1701.25,583,1822,2405.00
10/14/2013,13:55,1701.25,1701.75,1701.25,1701.50,1124,289,1413.00
10/14/2013,13:56,1701.50,1701.50,1700.75,1700.75,383,1566,1949.00
10/14/2013,13:57,1700.75,1702.00,1700.75,1701.75,5763,2293,8056.00
10/14/2013,13:58,1701.75,1702.25,1701.50,1702.00,700,1886,2586.00
10/14/2013,13:59,1702.00,1702.00,1701.50,1701.75,171,654,825.00
10/14/2013,14:00,1701.75,1702.00,1701.75,1701.75,123,245,368.00
10/14/2013,14:01,1701.75,1701.75,1701.25,1701.50,534,1212,1746.00
10/14/2013,14:02,1701.25,1701.25,1700.50,1700.75,1695,1623,3318.00
10/14/2013,14:03,1700.75,1702.00,1700.75,1701.75,961,234,1195.00
10/14/2013,14:04,1701.75,1702.75,1701.75,1702.50,3008,1335,4343.00
10/14/2013,14:05,1702.50,1702.75,1702.00,1702.75,1645,2750,4395.00
10/14/2013,14:06,1702.75,1703.25,1702.50,1703.25,1787,721,2508.00
10/14/2013,14:07,1703.25,1703.50,1702.75,1703.00,1171,1687,2858.00
10/14/2013,14:08,1703.00,1703.75,1702.50,1703.75,1769,1514,3283.00
10/14/2013,14:09,1703.50,1703.75,1703.25,1703.50,1092,1907,2999.00
10/14/2013,14:10,1703.50,1705.50,1703.50,1705.25,7920,1891,9811.00
10/14/2013,14:11,1705.25,1705.50,1704.25,1704.25,1652,2012,3664.00
10/14/2013,14:12,1704.25,1704.75,1704.25,1704.75,1347,3670,5017.00
10/14/2013,14:13,1704.75,1705.00,1704.50,1704.50,1280,396,1676.00
10/14/2013,14:14,1704.75,1705.25,1704.50,1705.25,1277,793,2070.00
10/14/2013,14:15,1705.25,1705.75,1705.00,1705.50,4916,2361,7277.00
10/14/2013,14:16,1705.50,1706.00,1705.25,1705.50,1869,1191,3060.00
10/14/2013,14:17,1705.25,1705.25,1704.50,1704.50,88,1520,1608.00
10/14/2013,14:18,1704.50,1704.75,1704.25,1704.50,1163,541,1704.00
10/14/2013,14:19,1704.75,1704.75,1704.50,1704.50,176,215,391.00
10/14/2013,14:20,1704.50,1704.75,1703.75,1703.75,115,1722,1837.00
10/14/2013,14:21,1704.00,1704.00,1703.25,1703.25,273,2354,2627.00
10/14/2013,14:22,1703.25,1703.50,1703.25,1703.25,200,935,1135.00
10/14/2013,14:23,1703.00,1703.75,1703.00,1703.50,2759,525,3284.00
10/14/2013,14:24,1703.25,1704.00,1703.25,1703.75,1511,1042,2553.00
10/14/2013,14:25,1703.75,1704.00,1703.25,1703.25,881,1946,2827.00
10/14/2013,14:26,1703.50,1703.75,1703.25,1703.75,1763,14,1777.00
10/14/2013,14:27,1703.75,1704.00,1703.50,1704.00,1020,1439,2459.00
10/14/2013,14:28,1703.75,1703.75,1703.00,1703.25,1378,1279,2657.00
10/14/2013,14:29,1703.50,1703.50,1703.00,1703.50,1820,649,2469.00
10/14/2013,14:30,1703.50,1704.25,1703.25,1704.00,2612,365,2977.00
10/14/2013,14:31,1704.00,1704.50,1703.75,1703.75,557,1764,2321.00
10/14/2013,14:32,1703.75,1704.50,1703.50,1704.50,1774,1627,3401.00
10/14/2013,14:33,1704.50,1705.50,1704.50,1705.25,2913,432,3345.00
10/14/2013,14:34,1705.00,1705.25,1704.50,1705.00,3556,2478,6034.00
10/14/2013,14:35,1705.00,1705.25,1704.00,1704.00,527,2137,2664.00
10/14/2013,14:36,1704.00,1704.75,1704.00,1704.50,2234,573,2807.00
10/14/2013,14:37,1704.50,1704.75,1703.50,1703.75,401,2874,3275.00
10/14/2013,14:38,1703.75,1704.00,1703.00,1703.25,376,1271,1647.00
10/14/2013,14:39,1703.00,1703.75,1703.00,1703.50,1964,1092,3056.00
10/14/2013,14:40,1703.50,1703.75,1702.50,1702.75,534,2698,3232.00
10/14/2013,14:41,1702.50,1703.50,1702.50,1703.25,1990,1818,3808.00
10/14/2013,14:42,1703.50,1703.50,1702.25,1702.50,656,4804,5460.00
10/14/2013,14:43,1702.50,1703.50,1702.50,1703.00,2206,1014,3220.00
10/14/2013,14:44,1703.25,1704.00,1703.00,1704.00,2743,114,2857.00
10/14/2013,14:45,1704.00,1704.00,1703.50,1703.75,2654,1931,4585.00
10/14/2013,14:46,1703.75,1704.00,1702.50,1702.75,1931,3738,5669.00
10/14/2013,14:47,1702.75,1703.00,1702.50,1702.50,585,932,1517.00
10/14/2013,14:48,1702.50,1703.00,1702.00,1702.25,1694,1941,3635.00
10/14/2013,14:49,1702.00,1702.25,1701.00,1701.75,2069,2767,4836.00
10/14/2013,14:50,1701.75,1702.00,1701.25,1701.75,1989,1465,3454.00
10/14/2013,14:51,1701.75,1702.00,1701.25,1702.00,1784,1023,2807.00
10/14/2013,14:52,1702.00,1702.00,1701.50,1701.50,902,1119,2021.00
10/14/2013,14:53,1701.75,1702.00,1701.25,1701.75,1318,747,2065.00
10/14/2013,14:54,1701.50,1701.75,1701.25,1701.25,1009,916,1925.00
10/14/2013,14:55,1701.25,1702.50,1701.25,1702.25,3145,906,4051.00
10/14/2013,14:56,1702.50,1702.75,1701.50,1702.75,2493,2243,4736.00
10/14/2013,14:57,1702.75,1703.50,1702.50,1703.25,3434,1486,4920.00
10/14/2013,14:58,1703.25,1704.25,1703.00,1704.25,5361,1260,6621.00
10/14/2013,14:59,1704.25,1704.50,1703.75,1704.25,6747,3874,10621.00
10/14/2013,15:00,1704.25,1705.50,1704.00,1704.75,13728,9689,23417.00
10/14/2013,15:01,1704.75,1705.75,1704.50,1705.00,8607,11501,20108.00
10/14/2013,15:02,1704.75,1705.00,1704.00,1704.50,2357,4147,6504.00
10/14/2013,15:03,1704.50,1705.25,1704.00,1705.00,2857,926,3783.00
10/14/2013,15:04,1705.00,1705.25,1704.75,1704.75,1031,1590,2621.00
10/14/2013,15:05,1704.75,1705.00,1704.50,1704.75,1337,1484,2821.00
10/14/2013,15:06,1704.75,1705.00,1704.25,1704.75,2505,2962,5467.00
10/14/2013,15:07,1704.50,1705.00,1704.50,1704.50,2139,603,2742.00
10/14/2013,15:08,1704.50,1704.75,1704.50,1704.75,1838,214,2052.00
10/14/2013,15:09,1704.75,1704.75,1704.50,1704.50,1314,138,1452.00
10/14/2013,15:10,1704.50,1705.00,1704.00,1704.25,652,1684,2336.00
10/14/2013,15:11,1704.25,1704.25,1703.25,1703.75,1119,2383,3502.00
10/14/2013,15:12,1703.75,1704.25,1703.75,1704.25,1382,298,1680.00
10/14/2013,15:13,1704.00,1704.50,1704.00,1704.50,1694,295,1989.00
10/14/2013,15:14,1704.25,1704.50,1704.00,1704.00,297,844,1141.00
10/14/2013,15:15,1704.00,1705.00,1704.00,1704.75,4317,1803,6120.00
10/14/2013,15:31,1705.00,1705.25,1704.75,1705.00,978,276,1254.00
10/14/2013,15:32,1705.00,1705.75,1705.00,1705.50,1342,295,1637.00
10/14/2013,15:33,1705.50,1705.75,1705.25,1705.75,465,141,606.00
10/14/2013,15:34,1705.50,1706.00,1705.50,1705.75,611,285,896.00
10/14/2013,15:35,1706.00,1706.00,1705.75,1705.75,61,43,104.00
10/14/2013,15:36,1705.75,1706.00,1705.75,1706.00,5,51,56.00
10/14/2013,15:37,1705.75,1706.00,1705.50,1705.75,155,488,643.00
10/14/2013,15:38,1705.75,1706.00,1705.50,1705.75,95,140,235.00
10/14/2013,15:39,1705.75,1706.00,1705.75,1705.75,45,1,46.00
10/14/2013,15:40,1706.00,1706.25,1705.75,1706.25,1049,1,1050.00
10/14/2013,15:41,1706.25,1706.75,1706.25,1706.75,438,61,499.00
10/14/2013,15:42,1706.50,1706.75,1706.25,1706.50,19,238,257.00
10/14/2013,15:43,1706.50,1706.50,1706.25,1706.25,5,208,213.00
10/14/2013,15:44,1706.00,1706.75,1706.00,1706.50,230,22,252.00
10/14/2013,15:45,1706.50,1706.75,1706.25,1706.25,26,173,199.00
10/14/2013,15:46,1706.25,1706.50,1706.25,1706.25,1,30,31.00
10/14/2013,15:47,1706.25,1706.50,1706.25,1706.25,12,87,99.00
10/14/2013,15:48,1706.50,1706.50,1706.25,1706.25,2,19,21.00
10/14/2013,15:49,1706.50,1706.50,1706.25,1706.25,11,182,193.00
10/14/2013,15:50,1706.50,1706.50,1706.25,1706.25,15,167,182.00
10/14/2013,15:51,1706.25,1706.50,1706.25,1706.25,4,153,157.00
10/14/2013,15:52,1706.00,1706.25,1706.00,1706.00,2,58,60.00
10/14/2013,15:53,1706.00,1706.25,1706.00,1706.25,7,6,13.00
10/14/2013,15:54,1706.25,1706.25,1706.00,1706.00,3,1,4.00
10/14/2013,15:55,1706.25,1706.25,1706.00,1706.00,140,233,373.00
10/14/2013,15:56,1706.00,1706.25,1706.00,1706.25,33,209,242.00
10/14/2013,15:57,1706.00,1706.00,1706.00,1706.00,0,24,24.00
10/14/2013,15:58,1706.25,1706.25,1705.75,1705.75,5,265,270.00
10/14/2013,15:59,1705.75,1705.75,1705.50,1705.50,25,232,257.00
10/14/2013,16:00,1705.50,1706.00,1705.50,1706.00,514,113,627.00
10/14/2013,17:01,1706.25,1706.75,1706.00,1706.00,361,459,820.00
10/14/2013,17:02,1705.75,1706.25,1705.75,1706.25,175,39,214.00
10/14/2013,17:03,1706.00,1706.50,1706.00,1706.50,140,59,199.00
10/14/2013,17:04,1706.25,1706.50,1706.25,1706.25,1,66,67.00
10/14/2013,17:05,1706.25,1706.25,1706.00,1706.25,38,7,45.00
10/14/2013,17:06,1706.00,1706.00,1706.00,1706.00,0,14,14.00
10/14/2013,17:07,1706.25,1706.25,1706.25,1706.25,5,0,5.00
10/14/2013,17:08,1706.25,1706.25,1706.25,1706.25,9,0,9.00
10/14/2013,17:09,1706.25,1706.25,1706.00,1706.25,15,23,38.00
10/14/2013,17:10,1706.25,1706.25,1706.00,1706.25,4,3,7.00
10/14/2013,17:11,1706.00,1706.25,1706.00,1706.25,3,9,12.00
10/14/2013,17:12,1706.00,1706.00,1706.00,1706.00,0,226,226.00
10/14/2013,17:13,1706.00,1706.00,1705.50,1705.50,0,502,502.00
10/14/2013,17:14,1705.50,1705.75,1705.50,1705.50,6,40,46.00
10/14/2013,17:15,1705.75,1705.75,1705.50,1705.50,9,26,35.00
10/14/2013,17:16,1705.50,1705.75,1705.50,1705.75,11,5,16.00
10/14/2013,17:17,1705.50,1705.50,1705.50,1705.50,0,2,2.00
10/14/2013,17:18,1705.50,1705.50,1705.50,1705.50,0,1,1.00
10/14/2013,17:19,1705.50,1705.50,1705.50,1705.50,0,2,2.00
10/14/2013,17:20,1705.50,1705.50,1705.25,1705.50,63,235,298.00
10/14/2013,17:21,1705.75,1705.75,1705.75,1705.75,187,0,187.00
10/14/2013,17:22,1705.75,1705.75,1705.75,1705.75,8,0,8.00
10/14/2013,17:23,1705.75,1705.75,1705.75,1705.75,1,0,1.00
10/14/2013,17:24,1705.75,1706.25,1705.75,1706.00,88,2,90.00
10/14/2013,17:25,1706.00,1706.25,1706.00,1706.25,21,3,24.00
10/14/2013,17:26,1706.25,1706.50,1706.00,1706.50,230,111,341.00
10/14/2013,17:27,1706.25,1706.50,1706.25,1706.25,53,27,80.00
10/14/2013,17:28,1706.50,1706.50,1706.50,1706.50,160,0,160.00
10/14/2013,17:29,1706.50,1706.75,1706.50,1706.50,20,2,22.00
10/14/2013,17:30,1706.50,1706.50,1706.50,1706.50,0,20,20.00
10/14/2013,17:31,1706.50,1706.50,1706.25,1706.25,0,76,76.00
10/14/2013,17:32,1706.25,1706.25,1706.25,1706.25,0,2,2.00
10/14/2013,17:33,1706.25,1706.25,1706.25,1706.25,0,17,17.00
10/14/2013,17:34,1706.25,1706.50,1706.25,1706.25,1,74,75.00
10/14/2013,17:35,1706.00,1706.25,1706.00,1706.25,1,11,12.00
10/14/2013,17:36,1706.25,1706.25,1706.00,1706.00,1,8,9.00
10/14/2013,17:38,1706.00,1706.00,1706.00,1706.00,0,6,6.00
10/14/2013,17:39,1706.00,1706.25,1706.00,1706.00,2,27,29.00
10/14/2013,17:40,1706.00,1706.00,1706.00,1706.00,0,25,25.00
10/14/2013,17:41,1706.00,1706.00,1706.00,1706.00,0,48,48.00
10/14/2013,17:42,1706.00,1706.00,1705.75,1705.75,0,2,2.00
10/14/2013,17:43,1705.75,1706.00,1705.75,1705.75,5,6,11.00
10/14/2013,17:44,1706.00,1706.00,1705.75,1705.75,14,2,16.00
10/14/2013,17:45,1705.75,1706.00,1705.75,1705.75,2,7,9.00
10/14/2013,17:46,1705.75,1706.00,1705.75,1705.75,1,5,6.00
10/14/2013,17:47,1706.00,1706.00,1706.00,1706.00,1,0,1.00
10/14/2013,17:48,1705.75,1705.75,1705.75,1705.75,0,149,149.00
10/14/2013,17:49,1705.75,1705.75,1705.75,1705.75,0,5,5.00
10/14/2013,17:50,1705.75,1705.75,1705.50,1705.50,1,164,165.00
10/14/2013,17:51,1705.50,1705.50,1705.25,1705.25,12,185,197.00
10/14/2013,17:52,1705.25,1705.25,1705.00,1705.25,14,124,138.00
10/14/2013,17:53,1705.25,1705.25,1705.25,1705.25,7,0,7.00
10/14/2013,17:54,1705.25,1705.25,1705.25,1705.25,25,0,25.00
10/14/2013,17:55,1705.00,1705.25,1705.00,1705.25,4,1,5.00
10/14/2013,17:56,1705.25,1705.25,1705.00,1705.00,7,4,11.00
10/14/2013,17:57,1705.00,1705.00,1704.75,1704.75,18,213,231.00
10/14/2013,17:58,1704.75,1705.00,1704.75,1705.00,34,10,44.00
10/14/2013,17:59,1705.00,1705.00,1704.75,1704.75,66,8,74.00
10/14/2013,18:00,1705.00,1705.00,1704.75,1705.00,19,11,30.00
10/14/2013,18:01,1705.00,1705.00,1704.75,1705.00,55,6,61.00
10/14/2013,18:02,1705.00,1705.25,1705.00,1705.00,35,1,36.00
10/14/2013,18:03,1705.00,1705.00,1705.00,1705.00,0,27,27.00
10/14/2013,18:04,1705.00,1705.25,1705.00,1705.00,3,6,9.00
10/14/2013,18:05,1705.00,1705.00,1704.75,1704.75,13,40,53.00
10/14/2013,18:06,1704.75,1705.00,1704.75,1704.75,4,8,12.00
10/14/2013,18:07,1704.75,1705.00,1704.75,1704.75,2,8,10.00
10/14/2013,18:08,1704.75,1705.00,1704.75,1704.75,11,16,27.00
10/14/2013,18:09,1705.00,1705.00,1704.75,1704.75,2,2,4.00
10/14/2013,18:10,1704.75,1705.00,1704.75,1705.00,48,10,58.00
10/14/2013,18:11,1704.75,1705.00,1704.75,1705.00,24,10,34.00
10/14/2013,18:12,1704.75,1705.00,1704.75,1705.00,24,66,90.00
10/14/2013,18:13,1704.75,1705.00,1704.75,1704.75,2,10,12.00
10/14/2013,18:14,1704.75,1705.00,1704.75,1704.75,3,27,30.00
10/14/2013,18:15,1704.75,1705.00,1704.75,1704.75,1,46,47.00
10/14/2013,18:16,1704.75,1704.75,1704.75,1704.75,0,2,2.00
10/14/2013,18:17,1705.00,1705.00,1705.00,1705.00,2,0,2.00
10/14/2013,18:18,1705.00,1705.00,1705.00,1705.00,115,0,115.00
10/14/2013,18:19,1705.00,1705.25,1705.00,1705.00,3,101,104.00
10/14/2013,18:20,1705.25,1705.25,1705.00,1705.00,1,1,2.00
10/14/2013,18:21,1705.00,1705.00,1705.00,1705.00,0,1,1.00
10/14/2013,18:22,1705.25,1705.50,1705.25,1705.50,125,0,125.00
10/14/2013,18:23,1705.25,1705.50,1705.25,1705.25,1,9,10.00
10/14/2013,18:24,1705.25,1705.25,1705.25,1705.25,0,25,25.00
10/14/2013,18:25,1705.50,1705.50,1705.25,1705.25,4,20,24.00
10/14/2013,18:26,1705.25,1705.50,1705.25,1705.25,2,39,41.00
10/14/2013,18:27,1705.25,1705.25,1705.25,1705.25,0,86,86.00
10/14/2013,18:28,1705.25,1705.50,1705.25,1705.50,1,7,8.00
10/14/2013,18:29,1705.50,1705.50,1705.25,1705.25,2,1,3.00
10/14/2013,18:30,1705.25,1705.25,1705.25,1705.25,0,31,31.00
10/14/2013,18:31,1705.25,1705.50,1705.25,1705.50,1,32,33.00
10/14/2013,18:32,1705.50,1705.50,1705.50,1705.50,51,0,51.00
10/14/2013,18:33,1705.25,1705.50,1705.25,1705.25,10,25,35.00
10/14/2013,18:34,1705.25,1705.50,1705.25,1705.25,1,13,14.00
10/14/2013,18:36,1705.25,1705.25,1705.25,1705.25,0,3,3.00
10/14/2013,18:37,1705.25,1705.50,1705.25,1705.25,17,28,45.00
10/14/2013,18:38,1705.50,1705.50,1705.25,1705.50,93,3,96.00
10/14/2013,18:39,1705.50,1705.50,1705.25,1705.50,52,1,53.00
10/14/2013,18:40,1705.50,1705.50,1705.50,1705.50,17,0,17.00
10/14/2013,18:41,1705.50,1705.75,1705.50,1705.75,48,55,103.00
10/14/2013,18:42,1705.75,1705.75,1705.50,1705.75,3,2,5.00
10/14/2013,18:43,1705.75,1705.75,1705.50,1705.75,14,2,16.00
10/14/2013,18:44,1705.50,1705.75,1705.50,1705.75,22,5,27.00
10/14/2013,18:46,1705.50,1705.50,1705.50,1705.50,0,5,5.00
10/14/2013,18:47,1705.50,1705.75,1705.50,1705.50,3,14,17.00
10/14/2013,18:48,1705.50,1705.75,1705.50,1705.50,5,10,15.00
10/14/2013,18:49,1705.50,1705.75,1705.50,1705.75,9,1,10.00
10/14/2013,18:50,1705.75,1705.75,1705.75,1705.75,83,0,83.00
10/14/2013,18:51,1705.75,1705.75,1705.50,1705.50,1,3,4.00
10/14/2013,18:52,1705.75,1706.00,1705.75,1706.00,118,0,118.00
10/14/2013,18:53,1705.75,1705.75,1705.75,1705.75,0,6,6.00
10/14/2013,18:54,1705.75,1706.00,1705.75,1706.00,82,1,83.00
10/14/2013,18:55,1706.25,1706.75,1706.25,1706.75,257,48,305.00
10/14/2013,18:56,1706.75,1706.75,1706.50,1706.50,22,13,35.00
10/14/2013,18:57,1706.50,1709.75,1706.25,1708.50,3630,1063,4693.00
10/14/2013,18:58,1708.25,1709.00,1708.00,1708.75,229,277,506.00
10/14/2013,18:59,1709.00,1709.00,1708.25,1708.75,135,150,285.00
10/14/2013,19:00,1708.75,1709.00,1708.50,1709.00,73,46,119.00
10/14/2013,19:01,1708.75,1709.00,1708.50,1708.50,96,99,195.00
10/14/2013,19:02,1708.50,1708.50,1707.75,1707.75,25,448,473.00
10/14/2013,19:03,1707.50,1708.00,1707.50,1707.50,116,169,285.00
10/14/2013,19:04,1707.75,1707.75,1706.50,1706.75,35,363,398.00
10/14/2013,19:05,1706.75,1706.75,1706.25,1706.75,111,74,185.00
10/14/2013,19:06,1706.50,1707.25,1706.50,1707.00,130,55,185.00
10/14/2013,19:07,1707.00,1707.25,1707.00,1707.25,25,36,61.00
10/14/2013,19:08,1707.25,1707.25,1707.00,1707.00,7,3,10.00
10/14/2013,19:09,1707.00,1707.25,1707.00,1707.25,7,4,11.00
10/14/2013,19:10,1707.25,1707.75,1707.25,1707.50,249,6,255.00
10/14/2013,19:11,1707.50,1708.25,1707.50,1708.25,194,35,229.00
10/14/2013,19:12,1708.25,1708.25,1708.00,1708.00,70,31,101.00
10/14/2013,19:13,1708.00,1708.25,1707.75,1707.75,4,94,98.00
10/14/2013,19:14,1708.00,1708.25,1708.00,1708.25,308,51,359.00
10/14/2013,19:15,1708.00,1708.00,1707.50,1707.50,0,193,193.00
10/14/2013,19:16,1707.50,1707.75,1707.50,1707.50,23,143,166.00
10/14/2013,19:17,1707.50,1707.75,1707.50,1707.50,6,69,75.00
10/14/2013,19:18,1707.50,1707.75,1707.50,1707.50,1,10,11.00
10/14/2013,19:19,1707.75,1708.25,1707.75,1708.25,302,0,302.00
10/14/2013,19:20,1708.25,1708.25,1707.50,1707.50,13,229,242.00
10/14/2013,19:21,1707.75,1707.75,1707.50,1707.50,32,138,170.00
10/14/2013,19:22,1707.50,1708.00,1707.50,1707.75,121,26,147.00
10/14/2013,19:23,1707.75,1708.00,1707.75,1708.00,2,5,7.00
10/14/2013,19:24,1708.00,1708.00,1707.75,1707.75,1,5,6.00
10/14/2013,19:25,1707.75,1707.75,1707.50,1707.50,0,48,48.00
10/14/2013,19:26,1707.75,1707.75,1707.50,1707.50,8,134,142.00
10/14/2013,19:27,1707.50,1707.75,1707.50,1707.75,66,84,150.00
10/14/2013,19:28,1707.75,1707.75,1707.75,1707.75,10,0,10.00
10/14/2013,19:29,1707.75,1707.75,1707.50,1707.75,32,1,33.00
10/14/2013,19:30,1707.75,1708.00,1707.50,1708.00,57,1,58.00
10/14/2013,19:31,1707.75,1708.00,1707.75,1707.75,3,113,116.00
10/14/2013,19:32,1707.75,1708.00,1707.75,1707.75,3,10,13.00
10/14/2013,19:33,1708.00,1708.00,1707.75,1707.75,2,1,3.00
10/14/2013,19:34,1707.75,1708.00,1707.75,1707.75,55,73,128.00
10/14/2013,19:35,1707.75,1707.75,1707.75,1707.75,0,5,5.00
10/14/2013,19:36,1707.75,1707.75,1707.75,1707.75,0,63,63.00
10/14/2013,19:37,1707.50,1708.00,1707.50,1708.00,60,3,63.00
10/14/2013,19:38,1707.75,1708.00,1707.75,1707.75,75,4,79.00
10/14/2013,19:39,1707.75,1707.75,1707.25,1707.50,1,133,134.00
10/14/2013,19:40,1707.25,1707.50,1707.25,1707.50,144,13,157.00
10/14/2013,19:41,1707.25,1707.50,1707.25,1707.25,1,5,6.00
10/14/2013,19:42,1707.50,1707.75,1707.50,1707.50,77,4,81.00
10/14/2013,19:43,1707.50,1708.00,1707.50,1708.00,133,3,136.00
10/14/2013,19:44,1707.75,1708.00,1707.75,1708.00,12,12,24.00
10/14/2013,19:45,1708.00,1708.00,1708.00,1708.00,5,0,5.00
10/14/2013,19:46,1707.75,1708.00,1707.75,1707.75,1,74,75.00
10/14/2013,19:47,1707.75,1707.75,1707.75,1707.75,0,1,1.00
10/14/2013,19:48,1707.75,1707.75,1707.75,1707.75,0,5,5.00
10/14/2013,19:49,1707.75,1707.75,1707.75,1707.75,0,56,56.00
10/14/2013,19:50,1707.50,1707.50,1707.50,1707.50,0,21,21.00
10/14/2013,19:51,1707.50,1707.50,1707.50,1707.50,0,11,11.00
10/14/2013,19:52,1707.75,1707.75,1707.25,1707.25,8,62,70.00
10/14/2013,19:53,1707.50,1707.50,1707.50,1707.50,5,0,5.00
10/14/2013,19:54,1707.50,1707.75,1707.50,1707.75,106,0,106.00
10/14/2013,19:55,1707.75,1707.75,1707.50,1707.75,45,5,50.00
10/14/2013,19:56,1707.75,1707.75,1707.75,1707.75,3,0,3.00
10/14/2013,19:57,1708.00,1708.00,1707.75,1707.75,1,4,5.00
10/14/2013,19:58,1708.00,1708.00,1708.00,1708.00,2,0,2.00
10/14/2013,19:59,1708.00,1708.00,1707.50,1708.00,58,504,562.00
10/14/2013,20:00,1707.75,1707.75,1707.75,1707.75,0,9,9.00
10/14/2013,20:01,1707.75,1708.00,1707.75,1708.00,54,12,66.00
10/14/2013,20:02,1707.75,1708.00,1707.75,1708.00,137,1,138.00
10/14/2013,20:03,1708.25,1708.25,1708.00,1708.00,2,6,8.00
10/14/2013,20:04,1708.25,1708.25,1708.00,1708.00,3,5,8.00
10/14/2013,20:05,1708.00,1708.00,1708.00,1708.00,0,214,214.00
10/14/2013,20:06,1707.75,1707.75,1707.75,1707.75,0,89,89.00
10/14/2013,20:07,1708.00,1708.00,1707.75,1707.75,3,1,4.00
10/14/2013,20:08,1708.00,1708.00,1707.75,1707.75,2,3,5.00
10/14/2013,20:09,1707.75,1707.75,1707.50,1707.50,0,53,53.00
10/14/2013,20:10,1707.75,1707.75,1707.50,1707.50,1,1,2.00
10/14/2013,20:11,1707.75,1707.75,1707.50,1707.50,3,10,13.00
10/14/2013,20:12,1707.50,1707.75,1707.50,1707.50,13,15,28.00
10/14/2013,20:13,1707.75,1707.75,1707.50,1707.75,91,146,237.00
10/14/2013,20:14,1707.50,1707.75,1707.50,1707.75,22,57,79.00
10/14/2013,20:15,1707.75,1707.75,1707.50,1707.50,1,9,10.00
10/14/2013,20:16,1707.50,1707.50,1707.25,1707.25,0,195,195.00
10/14/2013,20:17,1707.25,1707.75,1707.25,1707.75,90,18,108.00
10/14/2013,20:18,1707.50,1707.75,1707.50,1707.75,86,30,116.00
10/14/2013,20:19,1707.75,1707.75,1707.50,1707.50,28,20,48.00
10/14/2013,20:20,1707.50,1707.50,1707.50,1707.50,0,4,4.00
10/14/2013,20:21,1707.75,1707.75,1707.50,1707.75,12,1,13.00
10/14/2013,20:22,1707.50,1707.50,1707.25,1707.25,0,45,45.00
10/14/2013,20:23,1707.25,1707.50,1707.25,1707.25,1,32,33.00
10/14/2013,20:24,1707.25,1707.25,1706.75,1706.75,2,214,216.00
10/14/2013,20:25,1706.75,1707.25,1706.75,1707.00,35,18,53.00
10/14/2013,20:26,1707.00,1707.25,1707.00,1707.25,2,14,16.00
10/14/2013,20:27,1707.25,1707.50,1707.00,1707.50,99,2,101.00
10/14/2013,20:29,1707.25,1707.25,1707.25,1707.25,0,11,11.00
10/14/2013,20:30,1707.25,1707.25,1707.00,1707.00,0,49,49.00
10/14/2013,20:31,1707.00,1707.25,1707.00,1707.00,65,7,72.00
10/14/2013,20:32,1707.00,1707.00,1707.00,1707.00,0,20,20.00
10/14/2013,20:33,1707.00,1707.00,1707.00,1707.00,0,7,7.00
10/14/2013,20:34,1707.00,1707.25,1707.00,1707.00,5,5,10.00
10/14/2013,20:35,1707.25,1707.25,1707.00,1707.25,24,31,55.00
10/14/2013,20:36,1707.00,1707.25,1707.00,1707.25,4,2,6.00
10/14/2013,20:37,1707.00,1707.25,1705.75,1706.25,204,1228,1432.00
10/14/2013,20:38,1706.00,1706.00,1705.75,1705.75,28,275,303.00
10/14/2013,20:39,1705.75,1705.75,1705.00,1705.25,148,693,841.00
10/14/2013,20:40,1705.00,1705.25,1705.00,1705.25,20,461,481.00
10/14/2013,20:41,1705.25,1705.25,1705.00,1705.00,4,141,145.00
10/14/2013,20:42,1705.00,1705.25,1705.00,1705.25,10,16,26.00
10/14/2013,20:43,1705.00,1705.25,1705.00,1705.25,59,36,95.00
10/14/2013,20:44,1705.25,1705.50,1705.25,1705.50,26,5,31.00
10/14/2013,20:45,1705.50,1705.50,1705.25,1705.50,13,1,14.00
10/14/2013,20:46,1705.50,1705.75,1705.50,1705.75,58,0,58.00
10/14/2013,20:47,1705.75,1705.75,1705.25,1705.50,57,134,191.00
10/14/2013,20:48,1705.50,1705.50,1705.25,1705.50,8,11,19.00
10/14/2013,20:49,1705.50,1705.50,1705.25,1705.50,54,1,55.00
10/14/2013,20:50,1705.50,1705.75,1705.50,1705.50,3,6,9.00
10/14/2013,20:51,1705.50,1705.50,1705.25,1705.50,5,72,77.00
10/14/2013,20:52,1705.25,1705.50,1705.25,1705.50,11,2,13.00
10/14/2013,20:53,1705.25,1705.25,1705.25,1705.25,0,17,17.00
10/14/2013,20:54,1705.25,1705.50,1705.25,1705.25,6,46,52.00
10/14/2013,20:55,1705.50,1705.50,1705.25,1705.25,8,20,28.00
10/14/2013,20:56,1705.25,1705.50,1705.00,1705.25,111,112,223.00
10/14/2013,20:57,1705.25,1705.25,1704.75,1704.75,6,179,185.00
10/14/2013,20:58,1704.75,1705.00,1704.50,1704.75,35,327,362.00
10/14/2013,20:59,1704.75,1705.00,1704.75,1705.00,105,14,119.00
10/14/2013,21:00,1704.75,1705.00,1704.75,1704.75,2,4,6.00
10/14/2013,21:01,1705.00,1705.00,1705.00,1705.00,2,0,2.00
10/14/2013,21:02,1704.75,1705.00,1704.75,1705.00,32,10,42.00
10/14/2013,21:03,1705.00,1705.25,1705.00,1705.25,42,0,42.00
10/14/2013,21:04,1705.00,1705.25,1704.75,1704.75,7,64,71.00
10/14/2013,21:05,1705.00,1705.25,1705.00,1705.25,216,0,216.00
10/14/2013,21:06,1705.25,1705.25,1705.00,1705.25,14,11,25.00
10/14/2013,21:07,1705.00,1705.25,1705.00,1705.25,6,6,12.00
10/14/2013,21:08,1705.25,1705.50,1705.25,1705.25,35,33,68.00
10/14/2013,21:09,1705.00,1705.00,1705.00,1705.00,0,30,30.00
10/14/2013,21:10,1705.00,1705.25,1705.00,1705.25,1,12,13.00
10/14/2013,21:11,1705.25,1705.25,1705.00,1705.25,60,6,66.00
10/14/2013,21:12,1705.25,1705.25,1705.00,1705.25,61,1,62.00
10/14/2013,21:13,1705.50,1705.50,1705.25,1705.25,23,41,64.00
10/14/2013,21:14,1705.25,1705.25,1705.25,1705.25,0,21,21.00
10/14/2013,21:15,1705.50,1705.50,1705.25,1705.25,34,2,36.00
10/14/2013,21:16,1705.25,1705.50,1705.25,1705.50,14,1,15.00
10/14/2013,21:17,1705.25,1705.50,1705.25,1705.50,2,1,3.00
10/14/2013,21:18,1705.50,1706.00,1705.50,1705.75,104,7,111.00
10/14/2013,21:19,1705.75,1706.00,1705.75,1706.00,10,18,28.00
10/14/2013,21:20,1706.00,1706.00,1705.75,1706.00,4,3,7.00
10/14/2013,21:21,1706.00,1706.00,1706.00,1706.00,13,0,13.00
10/14/2013,21:22,1706.00,1706.00,1706.00,1706.00,12,0,12.00
10/14/2013,21:23,1705.75,1705.75,1705.50,1705.50,0,175,175.00
10/14/2013,21:24,1705.50,1705.50,1705.25,1705.50,13,6,19.00
10/14/2013,21:25,1705.50,1705.75,1705.50,1705.75,44,2,46.00
10/14/2013,21:26,1705.50,1705.50,1705.50,1705.50,0,42,42.00
10/14/2013,21:27,1705.75,1705.75,1705.25,1705.50,3,17,20.00
10/14/2013,21:28,1705.50,1705.50,1705.50,1705.50,17,0,17.00
10/14/2013,21:29,1705.50,1705.50,1705.25,1705.50,32,2,34.00
10/14/2013,21:30,1705.25,1705.25,1705.25,1705.25,0,40,40.00
10/14/2013,21:31,1705.50,1705.50,1705.50,1705.50,16,0,16.00
10/14/2013,21:32,1705.50,1705.50,1705.50,1705.50,46,0,46.00
10/14/2013,21:33,1705.25,1705.25,1705.25,1705.25,0,103,103.00
10/14/2013,21:34,1705.25,1705.25,1705.00,1705.25,2,9,11.00
10/14/2013,21:35,1705.25,1705.25,1705.25,1705.25,142,0,142.00
10/14/2013,21:36,1705.25,1705.75,1705.25,1705.75,105,0,105.00
10/14/2013,21:37,1705.50,1705.75,1705.50,1705.75,1,3,4.00
10/14/2013,21:38,1705.50,1705.75,1705.50,1705.75,1,13,14.00
10/14/2013,21:39,1705.50,1705.75,1705.50,1705.75,89,9,98.00
10/14/2013,21:40,1705.75,1705.75,1705.75,1705.75,1,0,1.00
10/14/2013,21:42,1705.75,1706.00,1705.75,1706.00,8,0,8.00
10/14/2013,21:43,1706.00,1706.00,1705.75,1705.75,5,17,22.00
10/14/2013,21:44,1705.75,1705.75,1705.75,1705.75,0,58,58.00
10/14/2013,21:45,1705.50,1705.75,1705.50,1705.75,1,52,53.00
10/14/2013,21:46,1705.75,1706.00,1705.50,1705.50,4,61,65.00
10/14/2013,21:47,1705.50,1705.75,1705.50,1705.75,2,1,3.00
10/14/2013,21:48,1705.50,1705.50,1705.50,1705.50,0,1,1.00
10/14/2013,21:49,1705.50,1705.75,1705.50,1705.75,12,17,29.00
10/14/2013,21:51,1705.75,1705.75,1705.50,1705.75,5,17,22.00
10/14/2013,21:52,1705.50,1705.75,1705.50,1705.75,4,88,92.00
10/14/2013,21:53,1705.50,1705.75,1705.50,1705.75,1,3,4.00
10/14/2013,21:54,1705.75,1705.75,1705.75,1705.75,1,0,1.00
10/14/2013,21:55,1705.50,1705.75,1705.50,1705.50,1,125,126.00
10/14/2013,21:56,1705.75,1705.75,1705.50,1705.50,1,1,2.00
10/14/2013,21:57,1705.75,1706.00,1705.75,1705.75,70,6,76.00
10/14/2013,21:58,1706.00,1706.00,1706.00,1706.00,2,0,2.00
10/14/2013,21:59,1706.00,1706.00,1706.00,1706.00,8,0,8.00
10/14/2013,22:00,1705.75,1705.75,1705.75,1705.75,0,13,13.00
10/14/2013,22:01,1705.75,1705.75,1705.50,1705.75,1,40,41.00
10/14/2013,22:02,1705.50,1706.00,1705.50,1706.00,64,35,99.00
10/14/2013,22:03,1706.00,1706.00,1705.75,1705.75,36,67,103.00
10/14/2013,22:04,1705.75,1706.00,1705.50,1705.75,5,69,74.00
10/14/2013,22:05,1705.75,1705.75,1705.50,1705.50,0,17,17.00
10/14/2013,22:06,1705.50,1705.75,1705.50,1705.75,3,2,5.00
10/14/2013,22:07,1705.75,1705.75,1705.75,1705.75,17,0,17.00
10/14/2013,22:08,1705.75,1705.75,1705.75,1705.75,1,0,1.00
10/14/2013,22:09,1705.75,1706.00,1705.75,1706.00,22,0,22.00
10/14/2013,22:10,1706.00,1706.00,1706.00,1706.00,60,0,60.00
10/14/2013,22:11,1705.75,1706.00,1705.75,1706.00,1,5,6.00
10/14/2013,22:12,1706.00,1706.00,1705.75,1705.75,12,9,21.00
10/14/2013,22:13,1705.75,1706.00,1705.75,1706.00,1,4,5.00
10/14/2013,22:14,1706.00,1706.00,1706.00,1706.00,4,0,4.00
10/14/2013,22:15,1706.00,1706.00,1706.00,1706.00,3,0,3.00
10/14/2013,22:16,1706.00,1706.00,1706.00,1706.00,1,0,1.00
10/14/2013,22:17,1705.75,1705.75,1705.75,1705.75,0,4,4.00
10/14/2013,22:18,1706.00,1706.00,1706.00,1706.00,5,0,5.00
10/14/2013,22:19,1705.75,1705.75,1705.75,1705.75,0,17,17.00
10/14/2013,22:20,1706.00,1706.00,1705.75,1705.75,2,8,10.00
10/14/2013,22:21,1705.75,1706.00,1705.75,1705.75,4,8,12.00
10/14/2013,22:22,1705.75,1705.75,1705.75,1705.75,0,2,2.00
10/14/2013,22:23,1705.75,1705.75,1705.75,1705.75,0,1,1.00
10/14/2013,22:24,1705.75,1705.75,1705.75,1705.75,0,129,129.00
10/14/2013,22:25,1706.00,1706.00,1706.00,1706.00,17,0,17.00
10/14/2013,22:26,1706.00,1706.00,1706.00,1706.00,10,0,10.00
10/14/2013,22:28,1705.75,1706.25,1705.75,1706.25,122,1,123.00
10/14/2013,22:29,1706.25,1706.25,1706.00,1706.25,6,16,22.00
10/14/2013,22:30,1706.25,1706.25,1706.00,1706.00,2,1,3.00
10/14/2013,22:31,1706.00,1706.00,1705.50,1706.00,25,158,183.00
10/14/2013,22:32,1706.00,1706.00,1706.00,1706.00,89,0,89.00
10/14/2013,22:33,1706.00,1706.00,1705.75,1705.75,104,2,106.00
10/14/2013,22:34,1705.75,1706.00,1705.75,1706.00,9,27,36.00
10/14/2013,22:35,1706.00,1706.00,1706.00,1706.00,6,0,6.00
10/14/2013,22:36,1706.00,1706.25,1706.00,1706.00,112,2,114.00
10/14/2013,22:37,1706.25,1706.50,1706.25,1706.50,107,0,107.00
10/14/2013,22:38,1706.25,1706.25,1706.25,1706.25,0,9,9.00
10/14/2013,22:39,1706.25,1706.50,1706.25,1706.50,20,15,35.00
10/14/2013,22:40,1706.50,1706.50,1706.50,1706.50,2,0,2.00
10/14/2013,22:41,1706.50,1706.50,1706.25,1706.25,6,2,8.00
10/14/2013,22:42,1706.25,1706.50,1706.25,1706.25,2,2,4.00
10/14/2013,22:44,1706.25,1706.25,1706.25,1706.25,0,75,75.00
10/14/2013,22:45,1706.00,1706.25,1706.00,1706.25,78,7,85.00
10/14/2013,22:46,1706.50,1706.50,1706.25,1706.50,28,2,30.00
10/14/2013,22:47,1706.25,1706.25,1706.00,1706.00,6,105,111.00
10/14/2013,22:48,1706.00,1706.50,1706.00,1706.25,352,82,434.00
10/14/2013,22:49,1706.00,1706.25,1706.00,1706.25,9,14,23.00
10/14/2013,22:50,1706.25,1706.25,1706.00,1706.25,9,29,38.00
10/14/2013,22:51,1706.25,1706.25,1706.00,1706.00,2,99,101.00
10/14/2013,22:52,1706.25,1706.25,1706.25,1706.25,3,0,3.00
10/14/2013,22:53,1706.00,1706.00,1706.00,1706.00,0,53,53.00
10/14/2013,22:54,1706.00,1706.25,1706.00,1706.25,1,38,39.00
10/14/2013,22:55,1706.00,1706.00,1706.00,1706.00,0,49,49.00
10/14/2013,22:56,1706.25,1706.25,1706.25,1706.25,1,0,1.00
10/14/2013,22:57,1706.25,1706.25,1706.25,1706.25,2,0,2.00
10/14/2013,22:58,1706.25,1706.25,1706.25,1706.25,1,0,1.00
10/14/2013,22:59,1706.00,1706.25,1706.00,1706.25,1,2,3.00
10/14/2013,23:00,1706.00,1706.00,1706.00,1706.00,0,14,14.00
10/14/2013,23:01,1706.00,1706.25,1705.75,1706.00,12,105,117.00
10/14/2013,23:02,1706.00,1706.00,1705.75,1705.75,6,1,7.00
10/14/2013,23:04,1705.75,1706.00,1705.75,1705.75,1,93,94.00
10/14/2013,23:05,1705.75,1705.75,1705.75,1705.75,0,7,7.00
10/14/2013,23:06,1705.75,1705.75,1705.75,1705.75,0,4,4.00
10/14/2013,23:07,1705.75,1706.00,1705.75,1706.00,2,2,4.00
10/14/2013,23:08,1706.00,1706.00,1705.75,1705.75,1,2,3.00
10/14/2013,23:09,1705.75,1706.00,1705.75,1706.00,2,13,15.00
10/14/2013,23:10,1706.00,1706.00,1705.75,1705.75,1,1,2.00
10/14/2013,23:11,1705.75,1705.75,1705.75,1705.75,0,4,4.00
10/14/2013,23:12,1705.75,1706.25,1705.75,1706.00,41,30,71.00
10/14/2013,23:13,1706.25,1706.25,1706.25,1706.25,5,0,5.00
10/14/2013,23:14,1706.25,1706.25,1706.00,1706.00,1,3,4.00
10/14/2013,23:15,1706.00,1706.00,1706.00,1706.00,0,58,58.00
10/14/2013,23:16,1706.00,1706.25,1706.00,1706.25,92,1,93.00
10/14/2013,23:18,1706.50,1706.50,1706.50,1706.50,10,0,10.00
10/14/2013,23:19,1706.50,1706.50,1706.50,1706.50,1,0,1.00
10/14/2013,23:22,1706.50,1706.50,1706.50,1706.50,5,0,5.00
10/14/2013,23:23,1706.25,1706.25,1706.25,1706.25,0,25,25.00
10/14/2013,23:24,1706.00,1706.00,1706.00,1706.00,0,22,22.00
10/14/2013,23:26,1706.00,1706.25,1706.00,1706.00,2,2,4.00
10/14/2013,23:27,1706.00,1706.00,1706.00,1706.00,0,2,2.00
10/14/2013,23:28,1706.25,1706.25,1706.25,1706.25,2,0,2.00
10/14/2013,23:29,1706.00,1706.00,1706.00,1706.00,0,19,19.00
10/14/2013,23:31,1706.00,1706.00,1706.00,1706.00,0,6,6.00
10/14/2013,23:32,1706.00,1706.25,1706.00,1706.25,2,30,32.00
10/14/2013,23:33,1706.25,1706.25,1706.25,1706.25,63,0,63.00
10/14/2013,23:34,1706.25,1706.25,1705.75,1705.75,39,248,287.00
10/14/2013,23:35,1705.75,1706.25,1705.75,1706.25,183,1,184.00
10/14/2013,23:36,1706.25,1706.25,1706.25,1706.25,21,0,21.00
10/14/2013,23:37,1706.50,1706.50,1706.50,1706.50,4,0,4.00
10/14/2013,23:39,1706.25,1706.25,1706.00,1706.00,0,58,58.00
10/14/2013,23:40,1706.00,1706.00,1706.00,1706.00,0,21,21.00
10/14/2013,23:41,1706.00,1706.00,1706.00,1706.00,0,1,1.00
10/14/2013,23:42,1705.75,1706.00,1705.75,1706.00,3,56,59.00
10/14/2013,23:44,1705.75,1705.75,1705.75,1705.75,0,14,14.00
10/14/2013,23:45,1706.00,1706.00,1705.75,1705.75,1,6,7.00
10/14/2013,23:46,1705.75,1706.00,1705.75,1705.75,2,2,4.00
10/14/2013,23:47,1705.75,1705.75,1705.75,1705.75,0,4,4.00
10/14/2013,23:48,1705.75,1706.25,1705.75,1706.25,109,1,110.00
10/14/2013,23:49,1706.00,1706.00,1706.00,1706.00,0,168,168.00
10/14/2013,23:51,1706.00,1706.00,1706.00,1706.00,0,1,1.00
10/14/2013,23:52,1705.75,1705.75,1705.75,1705.75,0,1,1.00
10/14/2013,23:53,1705.75,1705.75,1705.75,1705.75,0,1,1.00
10/14/2013,23:54,1705.75,1705.75,1705.75,1705.75,0,27,27.00
10/14/2013,23:55,1705.75,1705.75,1705.75,1705.75,0,21,21.00
10/14/2013,23:56,1705.75,1706.00,1705.75,1705.75,6,60,66.00
10/14/2013,23:58,1706.00,1706.00,1706.00,1706.00,2,0,2.00
10/14/2013,23:59,1705.75,1706.00,1705.75,1706.00,1,4,5.00
10/15/2013,00:00,1706.00,1706.00,1705.75,1705.75,3,7,10.00
10/15/2013,00:01,1706.00,1706.00,1706.00,1706.00,10,0,10.00
10/15/2013,00:03,1706.00,1706.00,1706.00,1706.00,160,0,160.00
10/15/2013,00:05,1705.75,1705.75,1705.75,1705.75,0,1,1.00
10/15/2013,00:06,1706.00,1706.25,1706.00,1706.25,46,0,46.00
10/15/2013,00:07,1706.00,1706.25,1706.00,1706.25,43,1,44.00
10/15/2013,00:08,1706.00,1706.00,1705.25,1705.50,9,268,277.00
10/15/2013,00:09,1705.50,1705.50,1705.50,1705.50,2,0,2.00
10/15/2013,00:10,1705.25,1705.75,1705.00,1705.25,138,350,488.00
10/15/2013,00:11,1705.25,1705.25,1705.25,1705.25,41,0,41.00
10/15/2013,00:12,1705.50,1705.50,1705.25,1705.25,5,5,10.00
10/15/2013,00:13,1705.25,1705.25,1705.25,1705.25,0,2,2.00
10/15/2013,00:14,1705.25,1705.25,1705.25,1705.25,0,2,2.00
10/15/2013,00:15,1705.25,1705.25,1705.25,1705.25,0,7,7.00
10/15/2013,00:16,1705.25,1706.00,1705.25,1706.00,167,6,173.00
10/15/2013,00:17,1706.00,1706.00,1706.00,1706.00,3,0,3.00
10/15/2013,00:18,1705.75,1705.75,1705.75,1705.75,0,20,20.00
10/15/2013,00:19,1705.75,1705.75,1705.75,1705.75,0,7,7.00
10/15/2013,00:20,1705.75,1706.00,1705.75,1705.75,31,3,34.00
10/15/2013,00:21,1705.75,1705.75,1705.75,1705.75,0,10,10.00
10/15/2013,00:22,1705.75,1705.75,1705.75,1705.75,0,4,4.00
10/15/2013,00:23,1706.00,1706.00,1705.75,1705.75,102,1,103.00
10/15/2013,00:24,1706.00,1706.00,1705.75,1705.75,14,25,39.00
10/15/2013,00:25,1705.75,1706.00,1705.75,1706.00,15,6,21.00
10/15/2013,00:26,1705.75,1706.00,1705.75,1706.00,23,2,25.00
10/15/2013,00:27,1706.00,1706.00,1705.75,1705.75,1,6,7.00
10/15/2013,00:28,1705.75,1706.00,1705.75,1705.75,3,10,13.00
10/15/2013,00:29,1705.75,1706.00,1705.75,1705.75,4,7,11.00
10/15/2013,00:30,1706.00,1706.00,1705.25,1705.50,49,141,190.00
10/15/2013,00:31,1705.25,1705.25,1705.00,1705.25,22,85,107.00
10/15/2013,00:32,1705.25,1705.25,1705.00,1705.25,2,1,3.00
10/15/2013,00:33,1705.25,1705.25,1705.00,1705.00,1,6,7.00
10/15/2013,00:34,1705.00,1705.00,1704.75,1705.00,7,117,124.00
10/15/2013,00:35,1705.00,1705.25,1705.00,1705.00,232,8,240.00
10/15/2013,00:36,1705.00,1705.00,1705.00,1705.00,0,86,86.00
10/15/2013,00:37,1704.75,1705.00,1704.75,1704.75,51,2,53.00
10/15/2013,00:38,1705.00,1705.00,1704.75,1705.00,10,1,11.00
10/15/2013,00:39,1705.00,1705.00,1705.00,1705.00,152,0,152.00
10/15/2013,00:40,1704.75,1705.00,1704.75,1705.00,25,50,75.00
10/15/2013,00:42,1705.00,1705.00,1704.75,1705.00,5,5,10.00
10/15/2013,00:43,1704.75,1704.75,1704.75,1704.75,0,5,5.00
10/15/2013,00:44,1705.00,1705.00,1704.75,1704.75,18,5,23.00
10/15/2013,00:45,1704.75,1704.75,1704.75,1704.75,0,5,5.00
10/15/2013,00:46,1704.75,1705.00,1704.75,1705.00,2,1,3.00
10/15/2013,00:47,1705.00,1705.00,1705.00,1705.00,118,0,118.00
10/15/2013,00:48,1705.00,1705.00,1704.75,1704.75,3,2,5.00
10/15/2013,00:49,1705.00,1705.00,1705.00,1705.00,3,0,3.00
10/15/2013,00:50,1704.75,1704.75,1704.50,1704.50,135,234,369.00
10/15/2013,00:51,1704.75,1704.75,1704.75,1704.75,23,0,23.00
10/15/2013,00:52,1704.75,1704.75,1704.75,1704.75,106,0,106.00
10/15/2013,00:53,1704.75,1704.75,1704.75,1704.75,7,0,7.00
10/15/2013,00:54,1704.50,1704.75,1704.50,1704.75,8,2,10.00
10/15/2013,00:55,1704.75,1704.75,1704.50,1704.75,57,50,107.00
10/15/2013,00:56,1705.00,1705.00,1704.75,1704.75,1,2,3.00
10/15/2013,00:57,1704.75,1704.75,1704.50,1704.50,5,460,465.00
10/15/2013,00:58,1704.25,1704.25,1704.25,1704.25,0,296,296.00
10/15/2013,00:59,1704.25,1704.50,1704.25,1704.25,5,9,14.00
10/15/2013,01:00,1704.25,1704.50,1704.25,1704.25,112,55,167.00
10/15/2013,01:01,1704.25,1704.75,1704.25,1704.50,54,153,207.00
10/15/2013,01:02,1704.50,1704.75,1704.50,1704.75,50,0,50.00
10/15/2013,01:03,1704.75,1704.75,1704.25,1704.50,16,102,118.00
10/15/2013,01:04,1704.50,1704.75,1704.25,1704.50,110,11,121.00
10/15/2013,01:05,1704.50,1704.75,1704.25,1704.75,288,42,330.00
10/15/2013,01:06,1704.75,1704.75,1704.50,1704.75,18,2,20.00
10/15/2013,01:07,1704.75,1705.00,1704.75,1704.75,35,39,74.00
10/15/2013,01:08,1704.50,1704.75,1704.50,1704.75,15,2,17.00
10/15/2013,01:09,1704.75,1704.75,1704.75,1704.75,223,0,223.00
10/15/2013,01:10,1704.75,1704.75,1704.75,1704.75,167,0,167.00
10/15/2013,01:11,1704.75,1705.75,1704.75,1705.50,493,22,515.00
10/15/2013,01:12,1705.75,1705.75,1705.50,1705.75,153,3,156.00
10/15/2013,01:13,1705.75,1706.25,1705.50,1705.75,125,95,220.00
10/15/2013,01:14,1705.75,1706.00,1705.50,1706.00,172,9,181.00
10/15/2013,01:15,1706.00,1706.00,1705.75,1705.75,6,10,16.00
10/15/2013,01:16,1705.75,1706.25,1705.75,1706.25,50,17,67.00
10/15/2013,01:17,1706.25,1706.25,1706.00,1706.00,7,19,26.00
10/15/2013,01:18,1706.00,1706.00,1706.00,1706.00,0,4,4.00
10/15/2013,01:19,1706.00,1706.00,1706.00,1706.00,0,23,23.00
10/15/2013,01:20,1706.00,1706.00,1705.75,1705.75,6,80,86.00
10/15/2013,01:21,1705.75,1705.75,1705.75,1705.75,0,8,8.00
10/15/2013,01:22,1706.00,1706.00,1706.00,1706.00,17,0,17.00
10/15/2013,01:23,1705.75,1706.00,1705.75,1706.00,1,1,2.00
10/15/2013,01:24,1706.00,1706.25,1706.00,1706.25,192,1,193.00
10/15/2013,01:25,1706.25,1706.25,1706.00,1706.25,18,1,19.00
10/15/2013,01:26,1706.25,1706.50,1706.25,1706.50,76,0,76.00
10/15/2013,01:27,1706.50,1706.50,1706.25,1706.50,22,63,85.00
10/15/2013,01:28,1706.50,1706.50,1706.00,1706.00,30,84,114.00
10/15/2013,01:29,1706.00,1706.25,1706.00,1706.25,15,12,27.00
10/15/2013,01:30,1706.25,1706.50,1706.25,1706.50,47,3,50.00
10/15/2013,01:31,1706.25,1706.75,1706.25,1706.75,52,1,53.00
10/15/2013,01:32,1706.75,1706.75,1706.50,1706.50,21,25,46.00
10/15/2013,01:33,1706.50,1706.75,1706.50,1706.75,2,30,32.00
10/15/2013,01:34,1706.75,1706.75,1706.50,1706.50,1,123,124.00
10/15/2013,01:35,1706.25,1706.50,1706.25,1706.25,1,77,78.00
10/15/2013,01:36,1706.25,1706.25,1706.00,1706.00,0,133,133.00
10/15/2013,01:37,1706.00,1706.00,1705.75,1705.75,8,161,169.00
10/15/2013,01:38,1705.75,1705.75,1705.75,1705.75,0,15,15.00
10/15/2013,01:39,1706.00,1706.00,1705.75,1705.75,7,2,9.00
10/15/2013,01:40,1705.75,1706.00,1705.75,1705.75,3,71,74.00
10/15/2013,01:41,1705.75,1705.75,1705.50,1705.50,0,76,76.00
10/15/2013,01:42,1705.50,1705.50,1705.50,1705.50,0,1,1.00
10/15/2013,01:43,1705.50,1705.75,1705.50,1705.50,2,3,5.00
10/15/2013,01:44,1705.50,1705.75,1705.50,1705.75,4,3,7.00
10/15/2013,01:45,1705.75,1705.75,1705.50,1705.50,113,4,117.00
10/15/2013,01:46,1705.75,1705.75,1705.50,1705.50,12,1,13.00
10/15/2013,01:47,1705.50,1705.75,1705.50,1705.75,12,1,13.00
10/15/2013,01:48,1705.75,1705.75,1705.75,1705.75,10,0,10.00
10/15/2013,01:49,1705.50,1705.50,1705.50,1705.50,0,3,3.00
10/15/2013,01:50,1705.75,1705.75,1705.50,1705.50,5,3,8.00
10/15/2013,01:51,1705.75,1705.75,1705.50,1705.75,4,2,6.00
10/15/2013,01:52,1705.75,1705.75,1705.75,1705.75,1,0,1.00
10/15/2013,01:53,1705.50,1705.75,1705.50,1705.75,81,4,85.00
10/15/2013,01:54,1705.75,1705.75,1705.25,1705.25,7,100,107.00
10/15/2013,01:55,1705.50,1705.50,1705.50,1705.50,6,0,6.00
10/15/2013,01:56,1705.50,1705.50,1705.25,1705.50,52,17,69.00
10/15/2013,01:57,1705.25,1705.25,1705.00,1705.00,22,255,277.00
10/15/2013,01:58,1705.25,1705.25,1705.00,1705.25,106,7,113.00
10/15/2013,01:59,1705.00,1705.25,1705.00,1705.00,2,16,18.00
10/15/2013,02:00,1705.25,1705.25,1705.00,1705.25,69,3,72.00
10/15/2013,02:01,1705.00,1705.25,1704.25,1704.25,234,386,620.00
10/15/2013,02:02,1704.25,1704.75,1704.25,1704.50,118,130,248.00
10/15/2013,02:03,1704.75,1705.00,1704.50,1705.00,160,32,192.00
10/15/2013,02:04,1705.00,1705.75,1705.00,1705.00,335,408,743.00
10/15/2013,02:05,1705.00,1705.00,1704.25,1704.75,447,332,779.00
10/15/2013,02:06,1704.75,1705.00,1704.50,1704.75,303,33,336.00
10/15/2013,02:07,1705.00,1705.25,1704.75,1705.25,174,208,382.00
10/15/2013,02:08,1705.00,1705.75,1705.00,1705.75,228,11,239.00
10/15/2013,02:09,1705.75,1705.75,1705.00,1705.00,17,111,128.00
10/15/2013,02:10,1705.25,1705.50,1704.75,1705.00,60,293,353.00
10/15/2013,02:11,1704.75,1705.50,1704.75,1705.25,91,162,253.00
10/15/2013,02:12,1705.25,1705.75,1705.00,1705.50,106,36,142.00
10/15/2013,02:13,1705.50,1705.75,1705.25,1705.25,138,37,175.00
10/15/2013,02:14,1705.50,1705.50,1705.00,1705.00,5,58,63.00
10/15/2013,02:15,1705.25,1705.50,1705.00,1705.00,132,83,215.00
10/15/2013,02:16,1704.75,1705.00,1704.50,1704.50,11,142,153.00
10/15/2013,02:17,1704.50,1705.25,1704.50,1705.25,145,218,363.00
10/15/2013,02:18,1705.25,1705.25,1704.75,1705.00,11,43,54.00
10/15/2013,02:19,1704.75,1704.75,1704.50,1704.50,14,233,247.00
10/15/2013,02:20,1704.50,1704.75,1704.25,1704.50,94,32,126.00
10/15/2013,02:21,1704.50,1704.75,1704.50,1704.75,36,14,50.00
10/15/2013,02:22,1705.00,1705.25,1704.75,1705.25,132,104,236.00
10/15/2013,02:23,1705.25,1705.25,1704.75,1705.00,12,71,83.00
10/15/2013,02:24,1704.75,1704.75,1704.50,1704.50,3,58,61.00
10/15/2013,02:25,1704.50,1704.75,1704.50,1704.75,99,8,107.00
10/15/2013,02:26,1705.00,1705.25,1704.75,1705.00,301,86,387.00
10/15/2013,02:27,1705.00,1705.00,1704.75,1704.75,15,14,29.00
10/15/2013,02:28,1705.00,1705.00,1704.50,1704.50,4,172,176.00
10/15/2013,02:29,1704.25,1704.75,1704.25,1704.25,62,183,245.00
10/15/2013,02:30,1704.25,1704.50,1704.00,1704.25,24,167,191.00
10/15/2013,02:31,1704.00,1704.50,1704.00,1704.25,105,12,117.00
10/15/2013,02:32,1704.50,1704.50,1704.00,1704.50,213,166,379.00
10/15/2013,02:33,1704.25,1704.50,1704.25,1704.25,131,210,341.00
10/15/2013,02:34,1704.50,1704.50,1704.25,1704.50,7,100,107.00
10/15/2013,02:35,1704.25,1704.50,1703.50,1703.75,47,747,794.00
10/15/2013,02:36,1703.50,1703.75,1703.25,1703.50,235,593,828.00
10/15/2013,02:37,1703.50,1703.75,1703.50,1703.75,235,17,252.00
10/15/2013,02:38,1703.50,1703.75,1703.50,1703.50,10,213,223.00
10/15/2013,02:39,1703.75,1704.00,1703.75,1704.00,42,2,44.00
10/15/2013,02:40,1704.00,1704.00,1703.75,1703.75,117,52,169.00
10/15/2013,02:41,1704.00,1704.50,1704.00,1704.50,266,92,358.00
10/15/2013,02:42,1704.25,1705.25,1704.25,1705.25,779,12,791.00
10/15/2013,02:43,1705.25,1705.25,1704.75,1705.00,242,421,663.00
10/15/2013,02:44,1705.00,1705.00,1704.50,1705.00,262,345,607.00
10/15/2013,02:45,1704.75,1705.00,1704.75,1704.75,1,30,31.00
10/15/2013,02:46,1704.75,1704.75,1704.75,1704.75,0,38,38.00
10/15/2013,02:47,1704.75,1705.25,1704.75,1705.00,124,9,133.00
10/15/2013,02:48,1705.25,1705.50,1705.00,1705.50,142,15,157.00
10/15/2013,02:49,1705.25,1705.50,1705.25,1705.25,24,8,32.00
10/15/2013,02:50,1705.25,1705.50,1705.00,1705.00,6,201,207.00
10/15/2013,02:51,1705.00,1705.25,1705.00,1705.00,5,19,24.00
10/15/2013,02:52,1705.25,1705.50,1705.00,1705.00,210,57,267.00
10/15/2013,02:53,1705.00,1705.25,1704.75,1704.75,17,318,335.00
10/15/2013,02:54,1704.50,1704.75,1704.25,1704.75,52,302,354.00
10/15/2013,02:55,1704.50,1704.50,1704.00,1704.00,5,386,391.00
10/15/2013,02:56,1704.00,1704.00,1703.25,1703.50,81,599,680.00
10/15/2013,02:57,1703.50,1703.75,1703.50,1703.50,6,121,127.00
10/15/2013,02:58,1703.75,1703.75,1703.50,1703.50,10,193,203.00
10/15/2013,02:59,1703.50,1703.75,1703.00,1703.50,127,290,417.00
10/15/2013,03:00,1703.50,1703.50,1703.25,1703.25,6,221,227.00
10/15/2013,03:01,1703.50,1704.00,1703.25,1704.00,178,104,282.00
10/15/2013,03:02,1704.00,1704.00,1703.75,1703.75,58,112,170.00
10/15/2013,03:03,1704.00,1704.25,1703.75,1704.00,47,180,227.00
10/15/2013,03:04,1704.00,1704.25,1703.75,1704.00,108,50,158.00
10/15/2013,03:05,1704.00,1704.00,1703.75,1704.00,4,3,7.00
10/15/2013,03:06,1704.00,1704.00,1703.75,1704.00,141,1,142.00
10/15/2013,03:07,1704.00,1704.00,1703.75,1704.00,96,1,97.00
10/15/2013,03:08,1704.00,1704.50,1704.00,1704.50,221,1,222.00
10/15/2013,03:09,1704.50,1704.75,1704.25,1704.25,30,97,127.00
10/15/2013,03:10,1704.25,1704.75,1704.25,1704.50,102,194,296.00
10/15/2013,03:11,1704.50,1705.00,1704.50,1704.75,229,97,326.00
10/15/2013,03:12,1704.50,1705.00,1704.25,1704.25,29,220,249.00
10/15/2013,03:13,1704.25,1704.25,1703.75,1703.75,1,338,339.00
10/15/2013,03:14,1703.75,1704.50,1703.75,1704.50,165,85,250.00
10/15/2013,03:15,1704.25,1704.50,1704.25,1704.50,24,10,34.00
10/15/2013,03:16,1704.50,1704.50,1704.25,1704.25,2,107,109.00
10/15/2013,03:17,1704.00,1704.25,1704.00,1704.25,139,7,146.00
10/15/2013,03:18,1704.25,1704.75,1704.25,1704.50,183,257,440.00
10/15/2013,03:19,1704.25,1704.50,1704.00,1704.00,1,206,207.00
10/15/2013,03:20,1704.25,1704.25,1704.00,1704.25,104,1,105.00
10/15/2013,03:21,1704.25,1704.50,1704.25,1704.50,49,0,49.00
10/15/2013,03:22,1704.50,1705.00,1704.50,1705.00,396,1,397.00
10/15/2013,03:23,1704.75,1705.00,1704.75,1704.75,1,96,97.00
10/15/2013,03:24,1704.75,1704.75,1704.50,1704.50,0,8,8.00
10/15/2013,03:25,1704.50,1704.50,1704.00,1704.25,139,192,331.00
10/15/2013,03:26,1704.25,1704.50,1704.25,1704.50,95,0,95.00
10/15/2013,03:27,1704.25,1704.25,1704.25,1704.25,0,4,4.00
10/15/2013,03:28,1704.50,1704.50,1704.50,1704.50,44,0,44.00
10/15/2013,03:29,1704.25,1704.50,1704.25,1704.50,6,1,7.00
10/15/2013,03:30,1704.50,1704.50,1704.25,1704.50,59,6,65.00
10/15/2013,03:31,1704.50,1704.50,1704.25,1704.50,99,32,131.00
10/15/2013,03:32,1704.75,1705.00,1704.50,1705.00,470,1,471.00
10/15/2013,03:33,1704.75,1705.25,1704.75,1704.75,107,175,282.00
10/15/2013,03:34,1704.75,1705.00,1704.50,1704.75,299,61,360.00
10/15/2013,03:35,1705.00,1705.25,1705.00,1705.00,63,6,69.00
10/15/2013,03:36,1705.25,1705.25,1705.00,1705.25,8,26,34.00
10/15/2013,03:37,1705.00,1705.25,1704.75,1705.00,59,233,292.00
10/15/2013,03:38,1705.00,1705.25,1705.00,1705.00,49,3,52.00
10/15/2013,03:39,1705.00,1705.50,1705.00,1705.25,105,32,137.00
10/15/2013,03:40,1705.25,1705.25,1705.00,1705.25,2,22,24.00
10/15/2013,03:41,1705.25,1705.25,1705.00,1705.00,27,3,30.00
10/15/2013,03:42,1705.00,1705.25,1705.00,1705.25,2,2,4.00
10/15/2013,03:43,1705.25,1705.25,1705.00,1705.00,2,2,4.00
10/15/2013,03:44,1705.00,1705.25,1705.00,1705.25,30,74,104.00
10/15/2013,03:45,1705.25,1705.25,1705.00,1705.00,26,80,106.00
10/15/2013,03:46,1705.25,1705.25,1705.25,1705.25,76,0,76.00
10/15/2013,03:48,1705.50,1705.50,1705.25,1705.50,70,8,78.00
10/15/2013,03:49,1705.50,1705.75,1705.50,1705.75,180,5,185.00
10/15/2013,03:50,1705.50,1705.50,1705.25,1705.25,0,118,118.00
10/15/2013,03:51,1705.50,1705.50,1705.25,1705.50,56,1,57.00
10/15/2013,03:52,1705.50,1705.50,1705.25,1705.50,3,1,4.00
10/15/2013,03:53,1705.25,1705.50,1705.25,1705.25,2,150,152.00
10/15/2013,03:54,1705.25,1705.50,1705.25,1705.25,13,24,37.00
10/15/2013,03:55,1705.25,1705.25,1705.00,1705.25,98,47,145.00
10/15/2013,03:56,1705.25,1705.25,1705.00,1705.00,2,7,9.00
10/15/2013,03:57,1705.00,1705.25,1705.00,1705.00,1,94,95.00
10/15/2013,03:58,1705.25,1705.50,1705.00,1705.00,451,149,600.00
10/15/2013,03:59,1705.00,1705.50,1705.00,1705.50,333,48,381.00
10/15/2013,04:00,1705.25,1705.50,1705.25,1705.25,14,34,48.00
10/15/2013,04:01,1705.25,1705.75,1705.00,1705.25,420,150,570.00
10/15/2013,04:02,1705.25,1705.50,1705.00,1705.25,87,83,170.00
10/15/2013,04:03,1705.50,1705.50,1705.25,1705.25,88,72,160.00
10/15/2013,04:04,1705.25,1705.50,1705.00,1705.00,2,68,70.00
10/15/2013,04:05,1705.25,1705.50,1705.00,1705.25,61,3,64.00
10/15/2013,04:06,1705.25,1705.50,1705.25,1705.50,244,10,254.00
10/15/2013,04:07,1705.50,1706.00,1705.50,1706.00,170,21,191.00
10/15/2013,04:08,1705.75,1706.25,1705.75,1706.00,154,170,324.00
10/15/2013,04:09,1705.75,1706.25,1705.75,1706.00,373,6,379.00
10/15/2013,04:10,1706.25,1706.50,1706.00,1706.25,146,264,410.00
10/15/2013,04:11,1706.25,1706.50,1706.00,1706.25,329,13,342.00
10/15/2013,04:12,1706.25,1706.50,1706.25,1706.50,5,51,56.00
10/15/2013,04:13,1706.25,1706.50,1706.00,1706.25,175,117,292.00
10/15/2013,04:14,1706.25,1706.75,1706.00,1706.50,769,246,1015.00
10/15/2013,04:15,1706.50,1706.75,1706.50,1706.75,151,12,163.00
10/15/2013,04:16,1706.50,1706.75,1706.25,1706.50,72,156,228.00
10/15/2013,04:17,1706.50,1707.00,1706.50,1707.00,260,9,269.00
10/15/2013,04:18,1707.00,1707.75,1706.75,1707.50,1586,249,1835.00
10/15/2013,04:19,1707.50,1708.00,1707.50,1707.50,264,230,494.00
10/15/2013,04:20,1707.50,1707.75,1707.25,1707.50,313,226,539.00
10/15/2013,04:21,1707.75,1707.75,1707.50,1707.50,10,200,210.00
10/15/2013,04:22,1707.25,1707.75,1707.25,1707.50,405,47,452.00
10/15/2013,04:23,1707.50,1707.75,1707.50,1707.50,22,83,105.00
10/15/2013,04:24,1707.50,1707.75,1707.50,1707.50,18,67,85.00
10/15/2013,04:25,1707.50,1707.75,1707.50,1707.50,7,30,37.00
10/15/2013,04:26,1707.75,1708.00,1707.50,1707.75,675,28,703.00
10/15/2013,04:27,1707.75,1708.00,1707.75,1708.00,72,69,141.00
10/15/2013,04:28,1707.75,1708.00,1707.75,1708.00,148,7,155.00
10/15/2013,04:29,1708.00,1708.00,1707.75,1708.00,209,7,216.00
10/15/2013,04:30,1708.00,1708.00,1707.75,1708.00,215,16,231.00
10/15/2013,04:31,1707.75,1708.25,1707.75,1707.75,428,149,577.00
10/15/2013,04:32,1707.75,1707.75,1707.50,1707.75,8,138,146.00
10/15/2013,04:33,1707.50,1707.50,1707.25,1707.25,16,285,301.00
10/15/2013,04:34,1707.00,1707.25,1706.75,1707.25,504,212,716.00
10/15/2013,04:35,1707.25,1707.25,1707.00,1707.25,253,13,266.00
10/15/2013,04:36,1707.25,1707.50,1707.25,1707.50,33,111,144.00
10/15/2013,04:37,1707.50,1707.50,1707.00,1707.00,4,364,368.00
10/15/2013,04:38,1707.25,1707.25,1707.00,1707.25,89,9,98.00
10/15/2013,04:39,1707.25,1707.50,1707.25,1707.25,33,110,143.00
10/15/2013,04:40,1707.25,1707.25,1707.25,1707.25,0,358,358.00
10/15/2013,04:41,1707.00,1707.25,1707.00,1707.00,2,33,35.00
10/15/2013,04:42,1707.00,1707.25,1707.00,1707.00,19,12,31.00
10/15/2013,04:43,1707.25,1707.25,1707.00,1707.00,8,5,13.00
10/15/2013,04:44,1707.25,1707.25,1707.00,1707.25,4,160,164.00
10/15/2013,04:45,1707.25,1707.75,1707.00,1707.75,387,21,408.00
10/15/2013,04:46,1707.50,1707.50,1707.25,1707.25,4,36,40.00
10/15/2013,04:47,1707.25,1707.50,1707.25,1707.50,10,2,12.00
10/15/2013,04:48,1707.50,1707.50,1707.25,1707.25,321,101,422.00
10/15/2013,04:49,1707.25,1707.25,1707.00,1707.00,0,98,98.00
10/15/2013,04:50,1707.25,1707.25,1707.00,1707.00,27,5,32.00
10/15/2013,04:51,1707.25,1707.25,1707.00,1707.00,1,2,3.00
10/15/2013,04:52,1707.25,1707.25,1707.00,1707.25,6,1,7.00
10/15/2013,04:53,1707.00,1707.50,1707.00,1707.25,167,200,367.00
10/15/2013,04:54,1707.25,1707.25,1707.00,1707.00,1,112,113.00
10/15/2013,04:55,1707.25,1707.25,1707.00,1707.00,15,72,87.00
10/15/2013,04:56,1707.00,1707.25,1706.75,1706.75,20,92,112.00
10/15/2013,04:57,1706.75,1707.00,1706.75,1707.00,146,8,154.00
10/15/2013,04:58,1707.00,1707.25,1707.00,1707.25,153,0,153.00
10/15/2013,04:59,1707.00,1707.00,1706.75,1707.00,10,41,51.00
10/15/2013,05:00,1707.00,1707.00,1706.75,1706.75,22,39,61.00
10/15/2013,05:01,1706.75,1706.75,1706.50,1706.50,2,493,495.00
10/15/2013,05:02,1706.50,1706.75,1706.50,1706.75,229,39,268.00
10/15/2013,05:03,1706.75,1707.00,1706.75,1706.75,3,104,107.00
10/15/2013,05:04,1706.50,1706.50,1706.50,1706.50,0,73,73.00
10/15/2013,05:05,1706.75,1706.75,1706.50,1706.50,7,112,119.00
10/15/2013,05:06,1706.75,1706.75,1706.50,1706.50,117,13,130.00
10/15/2013,05:07,1706.75,1706.75,1706.50,1706.50,78,6,84.00
10/15/2013,05:08,1706.75,1706.75,1706.50,1706.75,8,1,9.00
10/15/2013,05:09,1706.75,1706.75,1706.75,1706.75,107,0,107.00
10/15/2013,05:10,1706.75,1706.75,1706.50,1706.75,169,1,170.00
10/15/2013,05:11,1706.75,1706.75,1706.75,1706.75,107,0,107.00
10/15/2013,05:12,1706.50,1706.75,1706.25,1706.25,79,166,245.00
10/15/2013,05:13,1706.25,1706.25,1705.75,1706.00,107,611,718.00
10/15/2013,05:14,1706.00,1706.25,1706.00,1706.00,7,107,114.00
10/15/2013,05:15,1706.00,1706.00,1705.75,1705.75,8,414,422.00
10/15/2013,05:16,1705.75,1706.00,1705.75,1706.00,79,88,167.00
10/15/2013,05:17,1706.00,1706.00,1705.75,1705.75,8,279,287.00
10/15/2013,05:18,1705.75,1706.00,1705.50,1705.75,65,59,124.00
10/15/2013,05:19,1705.75,1705.75,1705.50,1705.75,1,62,63.00
10/15/2013,05:20,1705.50,1705.75,1705.50,1705.75,200,9,209.00
10/15/2013,05:21,1705.75,1706.00,1705.75,1706.00,6,0,6.00
10/15/2013,05:22,1706.00,1706.00,1705.75,1706.00,36,177,213.00
10/15/2013,05:23,1705.75,1705.75,1705.75,1705.75,0,12,12.00
10/15/2013,05:24,1705.75,1705.75,1705.75,1705.75,0,16,16.00
10/15/2013,05:25,1706.00,1706.25,1706.00,1706.00,173,12,185.00
10/15/2013,05:26,1706.00,1706.25,1706.00,1706.00,16,2,18.00
10/15/2013,05:27,1706.00,1706.25,1705.75,1705.75,13,69,82.00
10/15/2013,05:28,1705.75,1706.00,1705.75,1706.00,12,7,19.00
10/15/2013,05:29,1706.00,1706.00,1705.75,1706.00,4,100,104.00
10/15/2013,05:30,1705.75,1706.00,1705.75,1706.00,165,4,169.00
10/15/2013,05:31,1706.00,1706.50,1706.00,1706.50,123,0,123.00
10/15/2013,05:32,1706.25,1706.50,1706.25,1706.25,32,120,152.00
10/15/2013,05:33,1706.00,1706.25,1706.00,1706.25,19,58,77.00
10/15/2013,05:34,1706.00,1706.25,1706.00,1706.00,121,15,136.00
10/15/2013,05:35,1706.25,1706.25,1706.00,1706.00,5,7,12.00
10/15/2013,05:36,1706.25,1706.25,1705.75,1705.75,15,231,246.00
10/15/2013,05:37,1705.75,1706.00,1705.50,1706.00,124,645,769.00
10/15/2013,05:38,1705.75,1706.00,1705.75,1706.00,3,1,4.00
10/15/2013,05:39,1706.00,1706.00,1705.75,1705.75,1,286,287.00
10/15/2013,05:40,1705.75,1706.00,1705.75,1705.75,6,30,36.00
10/15/2013,05:41,1705.75,1706.00,1705.75,1706.00,79,11,90.00
10/15/2013,05:42,1706.00,1706.25,1705.75,1706.25,90,51,141.00
10/15/2013,05:43,1706.25,1706.25,1706.00,1706.00,14,96,110.00
10/15/2013,05:44,1706.00,1706.25,1705.75,1706.25,53,9,62.00
10/15/2013,05:45,1706.25,1706.75,1706.25,1706.75,277,122,399.00
10/15/2013,05:46,1706.50,1706.75,1706.25,1706.50,47,40,87.00
10/15/2013,05:47,1706.50,1706.50,1706.25,1706.50,154,1,155.00
10/15/2013,05:48,1706.75,1706.75,1706.50,1706.50,9,1,10.00
10/15/2013,05:49,1706.50,1706.75,1706.50,1706.50,58,12,70.00
10/15/2013,05:50,1706.75,1707.00,1706.75,1706.75,194,162,356.00
10/15/2013,05:51,1706.75,1706.75,1706.25,1706.25,7,95,102.00
10/15/2013,05:52,1706.50,1706.50,1706.50,1706.50,124,0,124.00
10/15/2013,05:53,1706.50,1706.50,1706.25,1706.25,1,5,6.00
10/15/2013,05:54,1706.50,1706.50,1706.25,1706.25,2,4,6.00
10/15/2013,05:55,1706.50,1706.50,1706.00,1706.00,2,239,241.00
10/15/2013,05:56,1706.25,1706.25,1706.25,1706.25,427,0,427.00
10/15/2013,05:57,1706.25,1706.25,1706.00,1706.25,129,3,132.00
10/15/2013,05:58,1706.50,1706.50,1706.25,1706.25,1,263,264.00
10/15/2013,05:59,1706.50,1706.50,1706.25,1706.25,5,8,13.00
10/15/2013,06:00,1706.25,1707.00,1706.00,1707.00,1052,427,1479.00
10/15/2013,06:01,1707.00,1707.00,1706.75,1707.00,98,8,106.00
10/15/2013,06:02,1707.00,1707.25,1706.50,1706.75,216,267,483.00
10/15/2013,06:03,1706.75,1706.75,1706.50,1706.50,74,38,112.00
10/15/2013,06:04,1706.50,1706.75,1706.50,1706.75,98,25,123.00
10/15/2013,06:05,1707.00,1707.25,1706.75,1707.00,403,439,842.00
10/15/2013,06:06,1706.75,1706.75,1706.50,1706.75,314,167,481.00
10/15/2013,06:07,1706.75,1706.75,1706.75,1706.75,10,0,10.00
10/15/2013,06:08,1706.75,1706.75,1706.50,1706.75,116,6,122.00
10/15/2013,06:09,1706.75,1706.75,1706.75,1706.75,175,0,175.00
10/15/2013,06:10,1706.75,1706.75,1706.50,1706.75,47,1,48.00
10/15/2013,06:11,1706.75,1706.75,1706.50,1706.75,67,10,77.00
10/15/2013,06:12,1706.50,1706.50,1706.25,1706.25,0,674,674.00
10/15/2013,06:13,1706.00,1706.50,1706.00,1706.50,353,5,358.00
10/15/2013,06:14,1706.25,1706.25,1706.25,1706.25,0,10,10.00
10/15/2013,06:15,1706.25,1706.25,1706.25,1706.25,0,69,69.00
10/15/2013,06:16,1706.25,1706.25,1706.00,1706.25,2,65,67.00
10/15/2013,06:17,1706.00,1706.25,1705.50,1705.50,9,643,652.00
10/15/2013,06:18,1705.50,1706.00,1705.50,1706.00,494,31,525.00
10/15/2013,06:19,1706.00,1706.00,1705.75,1706.00,181,10,191.00
10/15/2013,06:20,1705.75,1706.00,1705.75,1706.00,261,18,279.00
10/15/2013,06:21,1706.00,1706.25,1706.00,1706.00,40,5,45.00
10/15/2013,06:22,1706.00,1706.25,1706.00,1706.00,1,303,304.00
10/15/2013,06:23,1705.75,1706.00,1705.25,1705.25,1,752,753.00
10/15/2013,06:24,1705.25,1705.50,1705.25,1705.50,210,43,253.00
10/15/2013,06:25,1705.25,1705.50,1705.25,1705.25,17,162,179.00
10/15/2013,06:26,1705.25,1705.50,1705.00,1705.25,262,577,839.00
10/15/2013,06:27,1705.50,1705.75,1705.25,1705.75,210,5,215.00
10/15/2013,06:28,1705.50,1706.00,1705.50,1706.00,251,37,288.00
10/15/2013,06:29,1705.75,1706.00,1705.75,1705.75,16,20,36.00
10/15/2013,06:30,1706.00,1706.00,1705.75,1706.00,60,30,90.00
10/15/2013,06:31,1706.00,1706.00,1705.50,1705.50,24,150,174.00
10/15/2013,06:32,1705.50,1705.75,1705.25,1705.50,44,732,776.00
10/15/2013,06:33,1705.50,1705.50,1705.25,1705.50,3,168,171.00
10/15/2013,06:34,1705.50,1705.50,1705.25,1705.50,24,8,32.00
10/15/2013,06:35,1705.50,1705.50,1705.25,1705.50,10,3,13.00
10/15/2013,06:36,1705.25,1705.50,1704.75,1705.00,296,1327,1623.00
10/15/2013,06:37,1705.00,1705.00,1704.75,1704.75,76,739,815.00
10/15/2013,06:38,1705.00,1705.00,1704.50,1704.75,183,701,884.00
10/15/2013,06:39,1704.75,1704.75,1704.50,1704.50,10,108,118.00
10/15/2013,06:40,1704.50,1704.50,1704.25,1704.25,166,684,850.00
10/15/2013,06:41,1704.25,1704.50,1704.00,1704.25,425,636,1061.00
10/15/2013,06:42,1704.50,1704.50,1703.50,1703.75,160,1563,1723.00
10/15/2013,06:43,1703.75,1704.00,1703.25,1703.50,1901,453,2354.00
10/15/2013,06:44,1703.75,1704.00,1703.50,1704.00,273,5,278.00
10/15/2013,06:45,1704.00,1704.25,1703.25,1703.50,307,772,1079.00
10/15/2013,06:46,1703.75,1703.75,1702.75,1702.75,140,1724,1864.00
10/15/2013,06:47,1703.00,1703.00,1702.50,1703.00,767,708,1475.00
10/15/2013,06:48,1703.00,1703.25,1703.00,1703.00,104,358,462.00
10/15/2013,06:49,1702.75,1703.00,1702.50,1702.50,27,574,601.00
10/15/2013,06:50,1702.50,1702.75,1702.25,1702.50,466,197,663.00
10/15/2013,06:51,1702.50,1703.25,1702.50,1703.25,382,141,523.00
10/15/2013,06:52,1703.00,1703.00,1702.75,1703.00,102,155,257.00
10/15/2013,06:53,1703.00,1703.00,1702.75,1703.00,263,3,266.00
10/15/2013,06:54,1703.00,1703.00,1703.00,1703.00,161,0,161.00
10/15/2013,06:55,1703.00,1703.50,1703.00,1703.50,504,85,589.00
10/15/2013,06:56,1703.50,1703.50,1703.00,1703.00,26,216,242.00
10/15/2013,06:57,1703.00,1703.25,1703.00,1703.00,122,38,160.00
10/15/2013,06:58,1703.00,1703.25,1702.75,1702.75,31,476,507.00
10/15/2013,06:59,1702.75,1703.00,1702.75,1703.00,53,74,127.00
10/15/2013,07:00,1703.00,1703.00,1701.75,1701.75,436,1902,2338.00
10/15/2013,07:01,1701.75,1702.75,1701.75,1702.75,993,249,1242.00
10/15/2013,07:02,1702.75,1703.00,1702.50,1702.75,235,287,522.00
10/15/2013,07:03,1702.50,1702.75,1702.50,1702.75,425,8,433.00
10/15/2013,07:04,1702.75,1703.00,1702.75,1703.00,111,11,122.00
10/15/2013,07:05,1703.00,1703.00,1702.75,1703.00,207,4,211.00
10/15/2013,07:06,1703.00,1703.25,1702.75,1702.75,110,642,752.00
10/15/2013,07:07,1703.00,1703.25,1702.75,1703.00,194,435,629.00
10/15/2013,07:08,1703.00,1703.00,1702.75,1702.75,146,4,150.00
10/15/2013,07:09,1702.75,1703.00,1702.50,1702.75,98,231,329.00
10/15/2013,07:10,1702.50,1702.50,1701.75,1702.00,65,1198,1263.00
10/15/2013,07:11,1702.00,1702.50,1701.75,1702.50,384,118,502.00
10/15/2013,07:12,1702.25,1702.50,1701.75,1702.00,24,366,390.00
10/15/2013,07:13,1702.00,1702.00,1701.75,1701.75,1254,470,1724.00
10/15/2013,07:14,1701.75,1702.00,1701.50,1701.75,203,385,588.00
10/15/2013,07:15,1701.75,1702.00,1701.50,1701.75,166,627,793.00
10/15/2013,07:16,1702.00,1702.00,1701.75,1702.00,637,7,644.00
10/15/2013,07:17,1702.00,1702.00,1701.75,1701.75,159,271,430.00
10/15/2013,07:18,1701.75,1702.00,1701.75,1701.75,92,56,148.00
10/15/2013,07:19,1701.75,1702.00,1701.50,1701.75,374,346,720.00
10/15/2013,07:20,1701.75,1701.75,1701.00,1701.25,485,1586,2071.00
10/15/2013,07:21,1701.25,1701.50,1701.00,1701.25,75,617,692.00
10/15/2013,07:22,1701.00,1701.25,1700.25,1700.75,694,3189,3883.00
10/15/2013,07:23,1700.75,1700.75,1700.25,1700.75,2056,868,2924.00
10/15/2013,07:24,1700.75,1701.00,1700.75,1700.75,199,292,491.00
10/15/2013,07:25,1700.75,1701.00,1700.75,1701.00,431,82,513.00
10/15/2013,07:26,1701.00,1701.25,1700.75,1701.25,310,32,342.00
10/15/2013,07:27,1701.25,1701.50,1701.00,1701.25,833,138,971.00
10/15/2013,07:28,1701.25,1701.50,1701.00,1701.25,69,466,535.00
10/15/2013,07:29,1701.25,1701.75,1701.00,1701.75,393,70,463.00
10/15/2013,07:30,1701.75,1701.75,1701.50,1701.50,134,170,304.00
10/15/2013,07:31,1701.50,1702.00,1701.00,1702.00,808,800,1608.00
10/15/2013,07:32,1701.75,1702.25,1701.75,1702.25,992,542,1534.00
10/15/2013,07:33,1702.00,1702.75,1702.00,1702.25,1346,453,1799.00
10/15/2013,07:34,1702.25,1702.50,1702.25,1702.50,194,557,751.00
10/15/2013,07:35,1702.75,1703.00,1702.25,1703.00,536,309,845.00
10/15/2013,07:36,1702.75,1703.00,1702.50,1702.75,375,438,813.00
10/15/2013,07:37,1702.75,1703.00,1702.75,1702.75,115,714,829.00
10/15/2013,07:38,1702.75,1702.75,1701.75,1701.75,89,1174,1263.00
10/15/2013,07:39,1702.00,1702.50,1701.75,1702.25,760,137,897.00
10/15/2013,07:40,1702.25,1702.50,1701.75,1702.50,272,356,628.00
10/15/2013,07:41,1702.50,1702.75,1702.50,1702.75,615,0,615.00
10/15/2013,07:42,1702.75,1702.75,1702.50,1702.75,91,92,183.00
10/15/2013,07:43,1702.50,1703.00,1702.50,1702.75,191,245,436.00
10/15/2013,07:44,1703.00,1703.00,1702.75,1703.00,31,9,40.00
10/15/2013,07:45,1703.00,1703.00,1702.50,1702.75,21,178,199.00
10/15/2013,07:46,1702.50,1702.75,1702.50,1702.50,286,14,300.00
10/15/2013,07:47,1702.75,1702.75,1702.50,1702.75,372,1,373.00
10/15/2013,07:48,1702.75,1703.00,1702.75,1703.00,56,0,56.00
10/15/2013,07:49,1702.75,1703.00,1702.25,1702.25,159,493,652.00
10/15/2013,07:50,1702.25,1702.50,1702.00,1702.25,779,384,1163.00
10/15/2013,07:51,1702.25,1702.25,1702.00,1702.25,280,1,281.00
10/15/2013,07:52,1702.25,1702.75,1702.00,1702.50,573,25,598.00
10/15/2013,07:53,1702.50,1703.00,1702.50,1702.75,293,218,511.00
10/15/2013,07:54,1702.75,1702.75,1702.50,1702.50,167,439,606.00
10/15/2013,07:55,1702.50,1703.00,1702.50,1703.00,170,225,395.00
10/15/2013,07:56,1703.00,1703.25,1702.75,1703.25,425,167,592.00
10/15/2013,07:57,1703.25,1703.25,1703.00,1703.00,418,129,547.00
10/15/2013,07:58,1703.00,1703.25,1702.75,1703.00,70,337,407.00
10/15/2013,07:59,1702.75,1703.00,1702.75,1703.00,846,108,954.00
10/15/2013,08:00,1702.75,1703.25,1702.75,1702.75,615,952,1567.00
10/15/2013,08:01,1702.75,1703.75,1702.75,1703.50,1200,191,1391.00
10/15/2013,08:02,1703.50,1704.00,1703.50,1704.00,803,39,842.00
10/15/2013,08:03,1704.00,1704.25,1703.75,1704.25,1146,33,1179.00
10/15/2013,08:04,1704.25,1704.25,1703.75,1704.00,1236,1618,2854.00
10/15/2013,08:05,1704.00,1704.00,1703.75,1704.00,710,555,1265.00
10/15/2013,08:06,1704.00,1704.25,1703.50,1703.75,930,1279,2209.00
10/15/2013,08:07,1703.75,1703.75,1703.25,1703.25,36,506,542.00
10/15/2013,08:08,1703.50,1703.50,1703.25,1703.25,421,185,606.00
10/15/2013,08:09,1703.25,1703.25,1703.00,1703.25,349,168,517.00
10/15/2013,08:10,1703.25,1703.50,1703.25,1703.50,1329,23,1352.00
10/15/2013,08:11,1703.75,1704.00,1703.50,1703.75,444,124,568.00
10/15/2013,08:12,1703.75,1703.75,1702.75,1703.00,2405,3514,5919.00
10/15/2013,08:13,1703.25,1703.25,1703.00,1703.25,246,125,371.00
10/15/2013,08:14,1703.25,1703.50,1703.25,1703.50,418,37,455.00
10/15/2013,08:15,1703.50,1703.75,1703.25,1703.50,566,260,826.00
10/15/2013,08:16,1703.50,1703.75,1699.25,1699.50,2467,7848,10315.00
10/15/2013,08:17,1699.25,1700.50,1697.25,1699.50,7303,9600,16903.00
10/15/2013,08:18,1699.50,1701.00,1699.00,1700.50,4540,2615,7155.00
10/15/2013,08:19,1700.50,1700.50,1698.50,1698.75,1467,3669,5136.00
10/15/2013,08:20,1698.75,1699.50,1698.25,1699.50,2108,1496,3604.00
10/15/2013,08:21,1699.50,1700.25,1699.25,1700.25,1965,481,2446.00
10/15/2013,08:22,1700.25,1701.25,1699.75,1700.75,2214,1264,3478.00
10/15/2013,08:23,1700.75,1701.00,1699.75,1699.75,522,1597,2119.00
10/15/2013,08:24,1699.75,1700.25,1698.00,1698.50,1776,2567,4343.00
10/15/2013,08:25,1698.50,1699.00,1698.25,1698.50,225,805,1030.00
10/15/2013,08:26,1698.50,1699.25,1698.25,1699.25,680,183,863.00
10/15/2013,08:27,1699.25,1700.00,1699.00,1699.50,1273,889,2162.00
10/15/2013,08:28,1699.50,1699.75,1699.00,1699.00,383,820,1203.00
10/15/2013,08:29,1699.00,1700.00,1699.00,1699.75,1316,338,1654.00
10/15/2013,08:30,1699.75,1700.25,1699.50,1700.25,1989,436,2425.00
10/15/2013,08:31,1700.00,1701.75,1699.75,1701.50,8179,4649,12828.00
10/15/2013,08:32,1701.50,1702.00,1700.50,1700.75,4089,5521,9610.00
10/15/2013,08:33,1700.75,1701.00,1698.00,1698.25,6190,12984,19174.00
10/15/2013,08:34,1698.25,1699.00,1697.75,1697.75,3754,3323,7077.00
10/15/2013,08:35,1698.00,1698.50,1696.75,1697.50,3653,5359,9012.00
10/15/2013,08:36,1697.50,1699.00,1697.25,1698.50,4336,2187,6523.00
10/15/2013,08:37,1698.50,1699.50,1698.25,1699.00,3157,2856,6013.00
10/15/2013,08:38,1699.00,1700.25,1698.25,1698.75,5470,7372,12842.00
10/15/2013,08:39,1699.00,1700.50,1699.00,1699.25,4374,4299,8673.00
10/15/2013,08:40,1699.25,1699.50,1697.75,1698.00,3634,6555,10189.00
10/15/2013,08:41,1697.75,1699.00,1697.50,1698.75,3922,3774,7696.00
10/15/2013,08:42,1698.75,1698.75,1696.50,1696.75,3709,7577,11286.00
10/15/2013,08:43,1696.75,1697.00,1695.75,1696.25,4095,7096,11191.00
10/15/2013,08:44,1696.25,1696.50,1695.00,1695.50,3440,6542,9982.00
10/15/2013,08:45,1695.50,1696.00,1695.25,1696.00,3606,2792,6398.00
10/15/2013,08:46,1696.00,1697.50,1696.00,1697.50,5410,3319,8729.00
10/15/2013,08:47,1697.50,1698.25,1697.25,1698.25,4456,3520,7976.00
10/15/2013,08:48,1698.25,1698.25,1697.25,1697.25,2049,1786,3835.00
10/15/2013,08:49,1697.25,1698.75,1697.00,1697.25,5365,6175,11540.00
10/15/2013,08:50,1697.25,1698.25,1697.00,1698.00,2317,1530,3847.00
10/15/2013,08:51,1698.00,1699.00,1697.75,1699.00,2971,1681,4652.00
10/15/2013,08:52,1698.75,1700.00,1698.50,1699.25,7575,5847,13422.00
10/15/2013,08:53,1699.50,1699.75,1698.75,1699.25,3315,2881,6196.00
10/15/2013,08:54,1699.25,1700.00,1699.25,1699.50,1264,1832,3096.00
10/15/2013,08:55,1699.75,1699.75,1698.25,1698.50,2213,3663,5876.00
10/15/2013,08:56,1698.50,1699.50,1698.50,1699.50,1948,1455,3403.00
10/15/2013,08:57,1699.25,1700.25,1699.25,1699.50,2160,2496,4656.00
10/15/2013,08:58,1699.75,1700.25,1699.50,1700.25,1841,2408,4249.00
10/15/2013,08:59,1700.00,1700.50,1699.75,1700.00,2514,4325,6839.00
10/15/2013,09:00,1699.75,1700.50,1699.25,1700.50,3904,1467,5371.00
10/15/2013,09:01,1700.50,1700.75,1699.25,1699.25,2784,4163,6947.00
10/15/2013,09:02,1699.25,1699.75,1698.50,1699.00,3082,1830,4912.00
10/15/2013,09:03,1699.00,1700.75,1699.00,1700.75,3241,2063,5304.00
10/15/2013,09:04,1700.50,1701.00,1699.75,1700.00,6518,6187,12705.00
10/15/2013,09:05,1700.00,1700.25,1699.00,1699.25,1267,3196,4463.00
10/15/2013,09:06,1699.00,1699.75,1699.00,1699.75,3030,2800,5830.00
10/15/2013,09:07,1699.50,1700.50,1699.50,1700.00,2641,2156,4797.00
10/15/2013,09:08,1700.00,1700.75,1699.75,1700.75,2249,719,2968.00
10/15/2013,09:09,1700.75,1702.25,1700.50,1702.25,6462,2243,8705.00
10/15/2013,09:10,1702.00,1702.75,1701.75,1702.00,3238,4093,7331.00
10/15/2013,09:11,1702.00,1703.25,1702.00,1702.50,3413,2893,6306.00
10/15/2013,09:12,1702.50,1703.00,1702.50,1702.75,2613,1583,4196.00
10/15/2013,09:13,1702.75,1702.75,1702.00,1702.25,2241,2550,4791.00
10/15/2013,09:14,1702.25,1703.25,1702.25,1702.50,2101,2240,4341.00
10/15/2013,09:15,1702.50,1702.75,1702.25,1702.50,1796,2186,3982.00
10/15/2013,09:16,1702.25,1703.00,1702.25,1703.00,1851,854,2705.00
10/15/2013,09:17,1703.00,1703.25,1702.50,1703.00,2197,2751,4948.00
10/15/2013,09:18,1703.25,1703.75,1702.75,1702.75,2835,2630,5465.00
10/15/2013,09:19,1702.75,1703.00,1702.00,1702.00,727,2905,3632.00
10/15/2013,09:20,1702.00,1702.25,1701.50,1701.50,1312,2102,3414.00
10/15/2013,09:21,1701.50,1702.75,1701.50,1702.50,3388,1653,5041.00
10/15/2013,09:22,1702.25,1702.75,1702.00,1702.25,1472,1467,2939.00
10/15/2013,09:23,1702.25,1702.25,1701.75,1702.00,1148,2740,3888.00
10/15/2013,09:24,1702.00,1703.00,1701.75,1703.00,4578,303,4881.00
10/15/2013,09:25,1703.00,1703.25,1702.75,1703.25,5542,1216,6758.00
10/15/2013,09:26,1703.25,1703.25,1702.75,1703.00,523,705,1228.00
10/15/2013,09:27,1703.25,1703.25,1702.50,1702.75,1801,1296,3097.00
10/15/2013,09:28,1702.75,1703.50,1702.75,1702.75,1566,1671,3237.00
10/15/2013,09:29,1703.00,1703.75,1703.00,1703.25,1898,450,2348.00
10/15/2013,09:30,1703.50,1703.75,1703.00,1703.25,341,1684,2025.00
10/15/2013,09:31,1703.00,1703.75,1703.00,1703.75,1554,1202,2756.00
10/15/2013,09:32,1703.50,1704.25,1703.50,1703.50,2866,2521,5387.00
10/15/2013,09:33,1703.50,1703.75,1702.75,1703.00,1300,1877,3177.00
10/15/2013,09:34,1703.25,1703.25,1702.25,1702.50,969,2001,2970.00
10/15/2013,09:35,1702.50,1703.25,1702.25,1702.50,1467,1416,2883.00
10/15/2013,09:36,1702.50,1703.00,1702.25,1702.75,1275,616,1891.00
10/15/2013,09:37,1702.75,1703.25,1702.50,1702.75,1567,781,2348.00
10/15/2013,09:38,1702.50,1703.25,1702.50,1703.00,555,939,1494.00
10/15/2013,09:39,1703.00,1703.25,1702.75,1702.75,409,563,972.00
10/15/2013,09:40,1702.75,1703.25,1702.75,1703.00,612,507,1119.00
10/15/2013,09:41,1703.00,1704.00,1702.75,1703.50,2226,938,3164.00
10/15/2013,09:42,1703.50,1703.75,1701.00,1701.50,2823,7268,10091.00
10/15/2013,09:43,1701.50,1701.75,1699.75,1700.00,5704,8100,13804.00
10/15/2013,09:44,1700.00,1700.50,1699.50,1700.25,1859,2361,4220.00
10/15/2013,09:45,1700.25,1701.50,1700.00,1701.00,3143,1241,4384.00
10/15/2013,09:46,1701.25,1701.25,1700.50,1700.50,2180,1119,3299.00
10/15/2013,09:47,1700.25,1701.00,1700.25,1701.00,1166,1193,2359.00
10/15/2013,09:48,1701.00,1701.25,1700.50,1700.75,1142,796,1938.00
10/15/2013,09:49,1701.00,1701.00,1700.00,1700.25,999,2320,3319.00
10/15/2013,09:50,1700.25,1701.25,1700.25,1700.75,1540,745,2285.00
10/15/2013,09:51,1701.00,1701.50,1700.75,1700.75,1207,679,1886.00
10/15/2013,09:52,1700.75,1701.00,1700.50,1700.75,392,1134,1526.00
10/15/2013,09:53,1700.50,1700.75,1699.50,1699.75,1355,1552,2907.00
10/15/2013,09:54,1699.75,1700.50,1699.75,1700.00,711,833,1544.00
10/15/2013,09:55,1700.00,1700.50,1700.00,1700.25,1164,489,1653.00
10/15/2013,09:56,1700.00,1700.25,1698.75,1699.00,3479,5016,8495.00
10/15/2013,09:57,1699.00,1699.25,1698.75,1699.00,2745,1629,4374.00
10/15/2013,09:58,1699.00,1700.00,1698.75,1699.75,2015,997,3012.00
10/15/2013,09:59,1699.75,1699.75,1699.00,1699.25,982,1080,2062.00
10/15/2013,10:00,1699.25,1699.75,1699.00,1699.25,669,653,1322.00
10/15/2013,10:01,1699.50,1699.50,1698.25,1698.50,1747,2594,4341.00
10/15/2013,10:02,1698.50,1699.75,1698.50,1699.25,2065,1163,3228.00
10/15/2013,10:03,1699.25,1701.25,1699.25,1701.00,3795,2062,5857.00
10/15/2013,10:04,1701.00,1701.50,1700.50,1701.25,2022,1189,3211.00
10/15/2013,10:05,1701.50,1701.50,1699.50,1700.00,1583,5209,6792.00
10/15/2013,10:06,1700.25,1700.75,1699.25,1699.75,4201,3241,7442.00
10/15/2013,10:07,1699.75,1700.25,1699.00,1700.00,3168,1944,5112.00
10/15/2013,10:08,1700.00,1701.00,1699.75,1699.75,2272,3035,5307.00
10/15/2013,10:09,1699.75,1699.75,1698.00,1698.00,2457,7179,9636.00
10/15/2013,10:10,1698.00,1698.50,1697.50,1698.25,1602,2050,3652.00
10/15/2013,10:11,1698.00,1699.00,1697.00,1697.75,2738,3905,6643.00
10/15/2013,10:12,1697.75,1701.75,1697.75,1701.50,14096,6503,20599.00
10/15/2013,10:13,1701.50,1703.50,1701.25,1703.00,12863,9020,21883.00
10/15/2013,10:14,1703.00,1704.75,1702.25,1704.75,9381,5681,15062.00
10/15/2013,10:15,1704.75,1704.75,1702.50,1702.50,2950,6619,9569.00
10/15/2013,10:16,1702.50,1703.25,1702.25,1702.50,1732,1694,3426.00
10/15/2013,10:17,1702.25,1702.50,1702.00,1702.50,1071,1009,2080.00
10/15/2013,10:18,1702.25,1703.75,1702.25,1703.50,3319,1727,5046.00
10/15/2013,10:19,1703.50,1704.00,1703.00,1703.00,1075,1636,2711.00
10/15/2013,10:20,1703.25,1704.00,1703.00,1703.75,1468,1132,2600.00
10/15/2013,10:21,1703.75,1705.25,1703.50,1705.25,5695,1900,7595.00
10/15/2013,10:22,1705.00,1705.50,1704.75,1705.25,4269,2041,6310.00
10/15/2013,10:23,1705.25,1705.25,1704.75,1705.25,1283,941,2224.00
10/15/2013,10:24,1705.00,1705.25,1704.50,1704.75,329,828,1157.00
10/15/2013,10:25,1704.75,1706.00,1704.75,1705.50,4129,1256,5385.00
10/15/2013,10:26,1705.75,1706.50,1705.25,1705.75,3163,2876,6039.00
10/15/2013,10:27,1705.75,1706.00,1705.25,1705.75,990,1635,2625.00
10/15/2013,10:28,1705.75,1705.75,1705.00,1705.50,651,2513,3164.00
10/15/2013,10:29,1705.25,1705.50,1705.00,1705.00,578,1733,2311.00
10/15/2013,10:30,1705.25,1705.25,1704.75,1705.00,766,768,1534.00
10/15/2013,10:31,1704.75,1705.25,1704.25,1704.25,1165,1538,2703.00
10/15/2013,10:32,1704.25,1705.25,1704.25,1705.25,1325,753,2078.00
10/15/2013,10:33,1705.25,1705.50,1704.75,1705.50,539,856,1395.00
10/15/2013,10:34,1705.50,1705.75,1705.00,1705.00,907,713,1620.00
10/15/2013,10:35,1705.00,1705.00,1703.75,1704.00,723,1948,2671.00
10/15/2013,10:36,1704.00,1704.25,1703.75,1704.25,1327,1913,3240.00
10/15/2013,10:37,1704.00,1704.25,1702.75,1703.00,2392,3639,6031.00
10/15/2013,10:38,1703.00,1703.25,1701.50,1702.25,4184,3961,8145.00
10/15/2013,10:39,1702.50,1702.50,1702.00,1702.25,1401,1140,2541.00
10/15/2013,10:40,1702.25,1702.75,1702.25,1702.25,1249,1061,2310.00
10/15/2013,10:41,1702.25,1703.00,1702.00,1702.25,2115,1313,3428.00
10/15/2013,10:42,1702.00,1702.50,1701.50,1701.75,3596,2235,5831.00
10/15/2013,10:43,1701.75,1702.75,1701.75,1702.75,889,437,1326.00
10/15/2013,10:44,1702.50,1702.75,1702.00,1702.25,476,935,1411.00
10/15/2013,10:45,1702.00,1702.25,1701.75,1702.00,207,924,1131.00
10/15/2013,10:46,1702.00,1702.50,1701.75,1702.50,1218,300,1518.00
10/15/2013,10:47,1702.25,1702.50,1701.00,1701.50,2386,2946,5332.00
10/15/2013,10:48,1701.25,1701.50,1700.25,1700.75,1827,2658,4485.00
10/15/2013,10:49,1701.00,1701.25,1700.50,1701.25,1435,1123,2558.00
10/15/2013,10:50,1701.00,1701.25,1700.75,1701.00,549,2168,2717.00
10/15/2013,10:51,1701.00,1702.00,1701.00,1701.75,2289,513,2802.00
10/15/2013,10:52,1701.75,1702.50,1701.75,1702.25,1366,741,2107.00
10/15/2013,10:53,1702.25,1703.00,1702.00,1702.75,1747,763,2510.00
10/15/2013,10:54,1703.00,1703.50,1702.75,1703.25,1628,991,2619.00
10/15/2013,10:55,1703.25,1703.25,1703.00,1703.00,930,845,1775.00
10/15/2013,10:56,1702.75,1703.50,1702.75,1703.00,1290,1019,2309.00
10/15/2013,10:57,1702.75,1703.25,1702.50,1702.50,595,969,1564.00
10/15/2013,10:58,1702.50,1703.00,1702.50,1702.75,653,960,1613.00
10/15/2013,10:59,1702.75,1703.00,1702.00,1702.00,92,2330,2422.00
10/15/2013,11:00,1702.25,1702.75,1702.00,1702.25,566,500,1066.00
10/15/2013,11:01,1702.25,1702.25,1701.50,1701.75,365,1576,1941.00
10/15/2013,11:02,1701.50,1702.00,1701.50,1701.75,797,588,1385.00
10/15/2013,11:03,1701.50,1701.75,1700.50,1700.75,352,2571,2923.00
10/15/2013,11:04,1700.75,1701.25,1700.50,1701.00,1040,559,1599.00
10/15/2013,11:05,1701.25,1701.25,1700.75,1701.00,553,429,982.00
10/15/2013,11:06,1701.00,1701.25,1700.00,1700.00,251,2879,3130.00
10/15/2013,11:07,1700.00,1701.75,1699.75,1701.75,3549,1036,4585.00
10/15/2013,11:08,1701.75,1701.75,1701.00,1701.75,1101,598,1699.00
10/15/2013,11:09,1701.50,1701.75,1701.50,1701.50,310,48,358.00
10/15/2013,11:10,1701.50,1702.00,1701.25,1701.75,789,534,1323.00
10/15/2013,11:11,1701.50,1702.00,1701.50,1701.75,341,234,575.00
10/15/2013,11:12,1702.00,1702.50,1701.75,1702.50,952,599,1551.00
10/15/2013,11:13,1702.25,1702.50,1701.50,1701.75,149,734,883.00
10/15/2013,11:14,1701.75,1702.00,1701.25,1701.50,412,1369,1781.00
10/15/2013,11:15,1701.25,1701.75,1701.00,1701.00,761,630,1391.00
10/15/2013,11:16,1701.00,1701.25,1700.00,1700.00,452,1489,1941.00
10/15/2013,11:17,1700.25,1700.50,1700.00,1700.00,1076,829,1905.00
10/15/2013,11:18,1700.00,1700.25,1699.00,1699.75,1661,2703,4364.00
10/15/2013,11:19,1699.75,1699.75,1699.25,1699.75,489,969,1458.00
10/15/2013,11:20,1699.75,1700.25,1699.50,1700.25,1205,122,1327.00
10/15/2013,11:21,1700.25,1700.25,1699.75,1700.00,395,444,839.00
10/15/2013,11:22,1700.25,1700.50,1699.75,1699.75,216,1012,1228.00
10/15/2013,11:23,1699.75,1700.75,1699.75,1700.50,544,281,825.00
10/15/2013,11:24,1700.25,1701.00,1700.00,1700.75,659,348,1007.00
10/15/2013,11:25,1701.00,1701.50,1700.50,1701.25,1218,527,1745.00
10/15/2013,11:26,1701.50,1701.75,1701.25,1701.50,503,838,1341.00
10/15/2013,11:27,1701.25,1701.50,1701.00,1701.50,372,302,674.00
10/15/2013,11:28,1701.25,1701.50,1701.25,1701.50,561,84,645.00
10/15/2013,11:29,1701.50,1701.50,1701.00,1701.25,235,410,645.00
10/15/2013,11:30,1701.00,1701.00,1700.25,1700.50,254,858,1112.00
10/15/2013,11:31,1700.25,1700.50,1700.00,1700.25,937,292,1229.00
10/15/2013,11:32,1700.25,1700.50,1699.50,1699.75,902,1866,2768.00
10/15/2013,11:33,1699.75,1700.25,1699.50,1700.00,555,619,1174.00
10/15/2013,11:34,1700.00,1700.50,1699.75,1700.50,777,58,835.00
10/15/2013,11:35,1700.50,1701.75,1700.25,1701.75,2363,1042,3405.00
10/15/2013,11:36,1701.50,1702.00,1701.50,1701.50,851,4879,5730.00
10/15/2013,11:37,1701.25,1701.50,1701.00,1701.25,912,1168,2080.00
10/15/2013,11:38,1701.25,1701.75,1701.25,1701.50,201,408,609.00
10/15/2013,11:39,1701.25,1701.25,1700.75,1701.25,1259,792,2051.00
10/15/2013,11:40,1701.25,1701.25,1700.75,1700.75,83,338,421.00
10/15/2013,11:41,1700.75,1700.75,1700.50,1700.75,461,390,851.00
10/15/2013,11:42,1700.75,1701.25,1700.75,1701.00,171,255,426.00
10/15/2013,11:43,1700.75,1701.50,1700.75,1701.25,427,196,623.00
10/15/2013,11:44,1701.25,1702.50,1701.25,1702.00,2808,1566,4374.00
10/15/2013,11:45,1702.00,1702.25,1701.75,1701.75,224,1154,1378.00
10/15/2013,11:46,1701.75,1702.25,1701.50,1702.00,708,774,1482.00
10/15/2013,11:47,1701.75,1702.00,1701.50,1701.75,442,400,842.00
10/15/2013,11:48,1701.75,1702.25,1701.50,1702.00,308,790,1098.00
10/15/2013,11:49,1702.00,1702.00,1701.25,1701.50,512,283,795.00
10/15/2013,11:50,1701.50,1701.75,1701.25,1701.50,380,133,513.00
10/15/2013,11:51,1701.75,1701.75,1701.00,1701.25,523,356,879.00
10/15/2013,11:52,1701.50,1701.75,1701.00,1701.50,312,384,696.00
10/15/2013,11:53,1701.50,1701.75,1701.25,1701.25,130,131,261.00
10/15/2013,11:54,1701.25,1701.50,1701.00,1701.00,99,292,391.00
10/15/2013,11:55,1701.00,1701.25,1701.00,1701.25,202,116,318.00
10/15/2013,11:56,1701.00,1701.50,1700.00,1700.00,729,1469,2198.00
10/15/2013,11:57,1700.00,1700.50,1700.00,1700.25,1198,232,1430.00
10/15/2013,11:58,1700.25,1701.00,1700.25,1700.75,695,81,776.00
10/15/2013,11:59,1700.75,1701.25,1700.75,1700.75,939,686,1625.00
10/15/2013,12:00,1700.75,1701.00,1700.00,1700.75,693,861,1554.00
10/15/2013,12:01,1700.75,1701.00,1700.50,1700.50,31,179,210.00
10/15/2013,12:02,1700.75,1701.25,1700.50,1701.25,591,255,846.00
10/15/2013,12:03,1701.00,1701.25,1700.25,1700.25,208,664,872.00
10/15/2013,12:04,1700.25,1700.50,1700.25,1700.50,781,31,812.00
10/15/2013,12:05,1700.50,1700.75,1700.00,1700.00,468,975,1443.00
10/15/2013,12:06,1700.00,1700.00,1699.25,1699.25,326,1484,1810.00
10/15/2013,12:07,1699.25,1700.00,1699.25,1700.00,527,741,1268.00
10/15/2013,12:08,1700.00,1700.50,1700.00,1700.00,956,1051,2007.00
10/15/2013,12:09,1700.00,1700.50,1700.00,1700.25,499,473,972.00
10/15/2013,12:10,1700.25,1700.50,1700.00,1700.50,466,662,1128.00
10/15/2013,12:11,1700.25,1700.25,1699.50,1699.50,614,623,1237.00
10/15/2013,12:12,1699.50,1699.75,1699.00,1699.75,831,1042,1873.00
10/15/2013,12:13,1700.00,1700.50,1699.75,1700.50,587,276,863.00
10/15/2013,12:14,1700.50,1701.25,1700.50,1701.00,997,514,1511.00
10/15/2013,12:15,1701.25,1701.75,1701.00,1701.50,818,880,1698.00
10/15/2013,12:16,1701.75,1701.75,1700.50,1701.00,631,2124,2755.00
10/15/2013,12:17,1700.75,1701.25,1700.75,1700.75,432,557,989.00
10/15/2013,12:18,1700.50,1701.00,1700.50,1700.75,208,525,733.00
10/15/2013,12:19,1700.50,1701.00,1700.50,1701.00,369,122,491.00
10/15/2013,12:20,1701.00,1701.00,1700.75,1700.75,338,191,529.00
10/15/2013,12:21,1700.75,1700.75,1700.00,1700.00,319,1479,1798.00
10/15/2013,12:22,1700.25,1700.75,1700.00,1700.25,806,201,1007.00
10/15/2013,12:23,1700.50,1700.75,1700.25,1700.50,325,300,625.00
10/15/2013,12:24,1700.50,1700.50,1700.25,1700.25,57,328,385.00
10/15/2013,12:25,1700.25,1700.50,1699.75,1700.25,316,786,1102.00
10/15/2013,12:26,1700.25,1700.25,1699.75,1699.75,12,379,391.00
10/15/2013,12:27,1699.75,1700.50,1699.75,1700.50,925,36,961.00
10/15/2013,12:28,1700.50,1700.50,1700.00,1700.00,196,590,786.00
10/15/2013,12:29,1700.25,1700.25,1699.50,1699.50,4,719,723.00
10/15/2013,12:30,1699.50,1700.00,1698.50,1698.75,412,3890,4302.00
10/15/2013,12:31,1699.00,1699.00,1698.25,1698.50,1812,2121,3933.00
10/15/2013,12:32,1698.50,1699.00,1698.25,1698.75,1465,1042,2507.00
10/15/2013,12:33,1698.50,1699.00,1698.00,1699.00,1460,2068,3528.00
10/15/2013,12:34,1699.00,1699.50,1698.75,1699.00,1638,381,2019.00
10/15/2013,12:35,1699.00,1699.50,1699.00,1699.25,837,613,1450.00
10/15/2013,12:36,1699.25,1699.50,1698.50,1698.75,240,1606,1846.00
10/15/2013,12:37,1698.50,1698.75,1698.00,1698.25,862,664,1526.00
10/15/2013,12:38,1698.25,1699.00,1698.25,1698.50,413,1033,1446.00
10/15/2013,12:39,1698.50,1699.00,1698.50,1699.00,415,99,514.00
10/15/2013,12:40,1699.00,1699.00,1698.25,1698.50,281,547,828.00
10/15/2013,12:41,1698.50,1698.75,1698.25,1698.50,432,1085,1517.00
10/15/2013,12:42,1698.25,1698.75,1698.25,1698.75,541,398,939.00
10/15/2013,12:43,1698.75,1699.25,1698.50,1699.00,693,793,1486.00
10/15/2013,12:44,1699.00,1699.25,1698.75,1699.00,414,291,705.00
10/15/2013,12:45,1699.00,1699.50,1699.00,1699.00,554,1084,1638.00
10/15/2013,12:46,1699.25,1699.50,1699.25,1699.25,814,12,826.00
10/15/2013,12:47,1699.50,1699.75,1699.25,1699.75,226,560,786.00
10/15/2013,12:48,1699.75,1699.75,1699.25,1699.75,468,508,976.00
10/15/2013,12:49,1699.50,1700.50,1699.50,1700.50,1521,1008,2529.00
10/15/2013,12:50,1700.50,1700.75,1700.25,1700.25,400,946,1346.00
10/15/2013,12:51,1700.25,1700.50,1699.75,1700.00,722,418,1140.00
10/15/2013,12:52,1700.00,1700.50,1700.00,1700.25,925,246,1171.00
10/15/2013,12:53,1700.25,1701.25,1700.25,1700.50,1573,1145,2718.00
10/15/2013,12:54,1700.75,1700.75,1700.25,1700.50,216,362,578.00
10/15/2013,12:55,1700.50,1700.50,1700.00,1700.25,451,224,675.00
10/15/2013,12:56,1700.25,1700.25,1699.75,1700.00,488,462,950.00
10/15/2013,12:57,1700.25,1700.25,1699.75,1699.75,21,249,270.00
10/15/2013,12:58,1699.75,1700.50,1699.75,1700.50,578,19,597.00
10/15/2013,12:59,1700.25,1700.25,1700.00,1700.25,379,242,621.00
10/15/2013,13:00,1700.25,1700.50,1700.00,1700.25,339,204,543.00
10/15/2013,13:01,1700.25,1701.25,1700.00,1701.00,2008,922,2930.00
10/15/2013,13:02,1701.00,1701.75,1700.50,1701.50,2182,1308,3490.00
10/15/2013,13:03,1701.50,1701.50,1701.00,1701.25,362,1452,1814.00
10/15/2013,13:04,1701.25,1701.50,1700.75,1701.25,1056,762,1818.00
10/15/2013,13:05,1701.25,1701.25,1700.75,1701.00,957,638,1595.00
10/15/2013,13:06,1700.75,1701.25,1700.75,1701.00,343,487,830.00
10/15/2013,13:07,1700.75,1701.00,1700.50,1700.75,107,589,696.00
10/15/2013,13:08,1700.50,1700.75,1700.50,1700.50,13,1449,1462.00
10/15/2013,13:09,1700.25,1700.75,1700.25,1700.75,261,39,300.00
10/15/2013,13:10,1700.75,1701.00,1700.50,1700.50,1698,492,2190.00
10/15/2013,13:11,1700.75,1700.75,1699.25,1699.25,1706,3493,5199.00
10/15/2013,13:12,1699.50,1700.25,1699.25,1699.75,1367,588,1955.00
10/15/2013,13:13,1699.75,1700.00,1698.75,1699.25,1033,1745,2778.00
10/15/2013,13:14,1699.25,1699.50,1699.00,1699.25,510,409,919.00
10/15/2013,13:15,1699.25,1699.50,1698.75,1699.00,472,1217,1689.00
10/15/2013,13:16,1699.25,1699.25,1698.50,1699.00,1030,1276,2306.00
10/15/2013,13:17,1699.25,1699.75,1699.00,1699.75,1318,494,1812.00
10/15/2013,13:18,1699.50,1700.00,1699.50,1699.75,221,111,332.00
10/15/2013,13:19,1699.75,1700.00,1699.00,1699.75,881,587,1468.00
10/15/2013,13:20,1700.00,1700.00,1699.25,1700.00,363,857,1220.00
10/15/2013,13:21,1700.00,1700.00,1699.00,1699.00,243,1219,1462.00
10/15/2013,13:22,1699.00,1699.75,1699.00,1699.50,1153,398,1551.00
10/15/2013,13:23,1699.50,1700.25,1699.50,1699.75,395,984,1379.00
10/15/2013,13:24,1699.75,1700.00,1699.25,1699.75,435,658,1093.00
10/15/2013,13:25,1699.50,1699.75,1696.25,1696.50,7640,18955,26595.00
10/15/2013,13:26,1696.25,1697.75,1695.50,1697.00,5448,5817,11265.00
10/15/2013,13:27,1697.00,1697.75,1696.25,1696.75,640,2256,2896.00
10/15/2013,13:28,1696.75,1697.25,1696.50,1696.75,1316,1606,2922.00
10/15/2013,13:29,1696.75,1696.75,1695.50,1696.00,1678,3471,5149.00
10/15/2013,13:30,1696.00,1696.25,1695.50,1696.00,1747,1045,2792.00
10/15/2013,13:31,1696.00,1696.25,1694.50,1695.25,1269,6838,8107.00
10/15/2013,13:32,1695.25,1696.25,1695.00,1696.25,3474,1676,5150.00
10/15/2013,13:33,1696.25,1696.25,1695.00,1695.00,1210,3545,4755.00
10/15/2013,13:34,1695.00,1696.00,1694.75,1695.75,1543,1971,3514.00
10/15/2013,13:35,1695.50,1695.75,1695.00,1695.75,718,1249,1967.00
10/15/2013,13:36,1695.50,1695.50,1694.50,1694.50,1068,3439,4507.00
10/15/2013,13:37,1694.75,1694.75,1691.50,1691.75,5680,16595,22275.00
10/15/2013,13:38,1692.00,1693.00,1691.50,1691.75,4925,4214,9139.00
10/15/2013,13:39,1691.50,1692.00,1690.50,1692.00,4739,6423,11162.00
10/15/2013,13:40,1692.00,1693.75,1691.50,1693.75,5853,3461,9314.00
10/15/2013,13:41,1693.50,1693.50,1691.75,1692.00,2372,4721,7093.00
10/15/2013,13:42,1692.00,1692.25,1691.25,1692.25,2927,1403,4330.00
10/15/2013,13:43,1692.50,1693.25,1692.00,1693.00,3192,2247,5439.00
10/15/2013,13:44,1693.00,1694.25,1692.50,1694.25,4651,1317,5968.00
10/15/2013,13:45,1694.00,1694.75,1693.75,1694.00,3479,3273,6752.00
10/15/2013,13:46,1694.25,1694.25,1691.50,1692.50,3817,7260,11077.00
10/15/2013,13:47,1692.50,1693.00,1691.00,1691.75,2695,4033,6728.00
10/15/2013,13:48,1691.75,1693.25,1691.50,1692.25,5241,3760,9001.00
10/15/2013,13:49,1692.25,1692.50,1689.50,1690.50,4598,9680,14278.00
10/15/2013,13:50,1690.50,1693.00,1690.25,1692.75,7527,4713,12240.00
10/15/2013,13:51,1692.75,1693.00,1692.50,1693.00,1207,1575,2782.00
10/15/2013,13:52,1693.00,1695.50,1693.00,1695.25,12492,5405,17897.00
10/15/2013,13:53,1695.25,1695.25,1693.50,1694.00,2757,5061,7818.00
10/15/2013,13:54,1694.00,1694.75,1693.25,1694.25,4334,2895,7229.00
10/15/2013,13:55,1694.00,1694.75,1693.75,1693.75,959,1888,2847.00
10/15/2013,13:56,1693.50,1694.25,1693.25,1694.25,1842,900,2742.00
10/15/2013,13:57,1694.25,1694.25,1693.25,1693.75,1096,1970,3066.00
10/15/2013,13:58,1694.00,1694.50,1693.75,1694.25,1363,1277,2640.00
10/15/2013,13:59,1694.00,1695.50,1694.00,1694.25,2860,3014,5874.00
10/15/2013,14:00,1694.25,1695.25,1694.25,1695.00,1416,595,2011.00
10/15/2013,14:01,1695.00,1696.50,1694.75,1695.50,7538,2250,9788.00
10/15/2013,14:02,1695.75,1696.00,1694.75,1695.25,1875,2713,4588.00
10/15/2013,14:03,1695.00,1695.50,1693.75,1694.00,2551,3180,5731.00
10/15/2013,14:04,1694.25,1694.75,1694.00,1694.25,1220,1326,2546.00
10/15/2013,14:05,1694.50,1694.75,1694.00,1694.75,1388,1817,3205.00
10/15/2013,14:06,1694.75,1694.75,1693.50,1694.50,1987,2666,4653.00
10/15/2013,14:07,1694.50,1696.00,1694.25,1695.25,8772,6409,15181.00
10/15/2013,14:08,1695.25,1698.00,1695.25,1697.50,9972,6446,16418.00
10/15/2013,14:09,1697.25,1697.75,1697.00,1697.75,1487,1860,3347.00
10/15/2013,14:10,1697.50,1698.50,1697.25,1698.00,2710,1969,4679.00
10/15/2013,14:11,1698.00,1699.25,1697.75,1697.75,3577,3119,6696.00
10/15/2013,14:12,1697.75,1698.00,1697.25,1697.50,856,1068,1924.00
10/15/2013,14:13,1697.50,1698.25,1697.50,1697.75,1922,1218,3140.00
10/15/2013,14:14,1697.75,1698.75,1697.75,1698.50,957,1380,2337.00
10/15/2013,14:15,1698.50,1699.25,1698.00,1698.00,2462,2260,4722.00
10/15/2013,14:16,1698.00,1698.25,1696.75,1697.00,1356,3077,4433.00
10/15/2013,14:17,1697.00,1697.50,1696.50,1697.00,2936,2931,5867.00
10/15/2013,14:18,1697.00,1697.25,1696.50,1697.00,2001,1103,3104.00
10/15/2013,14:19,1696.75,1697.00,1696.75,1697.00,1222,216,1438.00
10/15/2013,14:20,1697.00,1698.00,1696.75,1697.75,2633,800,3433.00
10/15/2013,14:21,1698.00,1698.00,1697.25,1697.50,1169,588,1757.00
10/15/2013,14:22,1697.25,1697.50,1697.00,1697.50,1159,554,1713.00
10/15/2013,14:23,1697.25,1697.50,1696.25,1697.25,1162,2243,3405.00
10/15/2013,14:24,1697.25,1698.00,1697.00,1697.75,2980,449,3429.00
10/15/2013,14:25,1697.75,1697.75,1697.00,1697.50,1067,1144,2211.00
10/15/2013,14:26,1697.50,1698.00,1697.00,1697.25,569,1071,1640.00
10/15/2013,14:27,1697.00,1697.50,1697.00,1697.50,1727,496,2223.00
10/15/2013,14:28,1697.50,1697.75,1697.25,1697.50,1063,561,1624.00
10/15/2013,14:29,1697.25,1697.50,1697.00,1697.25,313,782,1095.00
10/15/2013,14:30,1697.25,1697.50,1696.50,1697.50,2588,898,3486.00
10/15/2013,14:31,1697.50,1697.75,1695.50,1695.75,1730,4569,6299.00
10/15/2013,14:32,1695.50,1696.00,1695.25,1695.50,2330,1896,4226.00
10/15/2013,14:33,1695.50,1696.00,1695.00,1695.50,1437,1609,3046.00
10/15/2013,14:34,1695.25,1696.00,1695.25,1695.75,1409,1067,2476.00
10/15/2013,14:35,1695.75,1696.00,1695.25,1695.50,967,724,1691.00
10/15/2013,14:36,1695.25,1696.00,1695.00,1695.50,913,1183,2096.00
10/15/2013,14:37,1695.25,1695.75,1695.25,1695.50,1222,450,1672.00
10/15/2013,14:38,1695.25,1696.25,1695.25,1696.00,2421,1088,3509.00
10/15/2013,14:39,1696.25,1696.25,1695.25,1695.50,1414,1774,3188.00
10/15/2013,14:40,1695.75,1695.75,1694.00,1695.00,2933,3886,6819.00
10/15/2013,14:41,1695.00,1695.25,1694.25,1694.25,1221,1756,2977.00
10/15/2013,14:42,1694.25,1695.00,1694.00,1695.00,3178,1348,4526.00
10/15/2013,14:43,1695.00,1695.50,1693.25,1693.25,1206,3648,4854.00
10/15/2013,14:44,1693.50,1694.00,1693.25,1693.75,2888,1338,4226.00
10/15/2013,14:45,1693.75,1693.75,1692.50,1693.00,1595,2184,3779.00
10/15/2013,14:46,1693.25,1693.50,1692.50,1693.25,3875,1987,5862.00
10/15/2013,14:47,1693.25,1693.75,1692.75,1693.50,1465,1745,3210.00
10/15/2013,14:48,1693.50,1694.25,1693.25,1694.25,2421,1074,3495.00
10/15/2013,14:49,1694.25,1694.25,1693.25,1694.00,1589,1041,2630.00
10/15/2013,14:50,1694.00,1694.25,1693.25,1693.75,983,1917,2900.00
10/15/2013,14:51,1693.50,1693.75,1692.75,1693.25,892,3942,4834.00
10/15/2013,14:52,1693.25,1693.25,1692.00,1692.00,1306,2546,3852.00
10/15/2013,14:53,1692.00,1692.75,1692.00,1692.50,1052,1326,2378.00
10/15/2013,14:54,1692.25,1693.00,1692.25,1693.00,2796,1375,4171.00
10/15/2013,14:55,1692.75,1693.75,1692.75,1693.25,2031,588,2619.00
10/15/2013,14:56,1693.50,1694.25,1693.00,1693.75,4412,2233,6645.00
10/15/2013,14:57,1693.50,1694.25,1693.50,1693.50,2562,1023,3585.00
10/15/2013,14:58,1693.75,1694.50,1693.50,1694.25,3222,1374,4596.00
10/15/2013,14:59,1694.25,1694.50,1693.00,1693.00,1399,4640,6039.00
10/15/2013,15:00,1693.00,1693.25,1691.50,1692.00,7692,18486,26178.00
10/15/2013,15:01,1692.00,1693.50,1691.75,1693.00,11884,10487,22371.00
10/15/2013,15:02,1693.00,1693.25,1692.50,1693.00,3883,3832,7715.00
10/15/2013,15:03,1693.25,1693.25,1692.50,1692.50,1112,3583,4695.00
10/15/2013,15:04,1692.75,1692.75,1692.50,1692.75,2301,246,2547.00
10/15/2013,15:05,1692.75,1692.75,1692.50,1692.75,1225,411,1636.00
10/15/2013,15:06,1692.75,1692.75,1692.25,1692.75,2207,1612,3819.00
10/15/2013,15:07,1692.50,1693.00,1692.50,1693.00,3544,155,3699.00
10/15/2013,15:08,1693.00,1693.50,1692.75,1693.50,1741,252,1993.00
10/15/2013,15:09,1693.50,1693.50,1693.25,1693.50,675,72,747.00
10/15/2013,15:10,1693.50,1694.00,1692.75,1692.75,988,2753,3741.00
10/15/2013,15:11,1692.75,1693.25,1692.50,1693.25,1327,440,1767.00
10/15/2013,15:12,1693.25,1693.25,1693.00,1693.00,937,1340,2277.00
10/15/2013,15:13,1693.00,1693.00,1692.50,1692.75,1029,536,1565.00
10/15/2013,15:14,1692.50,1692.75,1692.25,1692.50,319,1506,1825.00
10/15/2013,15:15,1692.25,1692.75,1691.75,1692.25,4537,4711,9248.00
10/15/2013,15:31,1693.00,1695.50,1693.00,1695.50,4263,492,4755.00
10/15/2013,15:32,1695.50,1696.75,1695.50,1696.25,1704,1135,2839.00
10/15/2013,15:33,1696.50,1697.25,1696.25,1696.75,1050,850,1900.00
10/15/2013,15:34,1696.75,1697.50,1696.50,1697.00,698,368,1066.00
10/15/2013,15:35,1697.00,1697.25,1697.00,1697.25,323,16,339.00
10/15/2013,15:36,1697.25,1697.25,1696.75,1696.75,164,359,523.00
10/15/2013,15:37,1696.75,1697.00,1696.50,1696.75,11,160,171.00
10/15/2013,15:38,1696.75,1696.75,1696.50,1696.50,7,207,214.00
10/15/2013,15:39,1696.50,1696.50,1696.25,1696.25,5,637,642.00
10/15/2013,15:40,1696.25,1696.50,1696.00,1696.00,164,304,468.00
10/15/2013,15:41,1696.25,1696.25,1696.00,1696.00,95,116,211.00
10/15/2013,15:42,1696.25,1696.25,1696.00,1696.00,8,334,342.00
10/15/2013,15:43,1696.25,1696.25,1696.00,1696.25,147,6,153.00
10/15/2013,15:44,1696.25,1696.50,1696.25,1696.50,113,20,133.00
10/15/2013,15:45,1696.75,1697.00,1691.25,1693.00,2529,5905,8434.00
10/15/2013,15:46,1693.00,1695.50,1692.75,1694.00,1271,908,2179.00
10/15/2013,15:47,1693.75,1695.75,1693.25,1694.25,1375,1351,2726.00
10/15/2013,15:48,1694.50,1695.75,1694.25,1695.00,964,517,1481.00
10/15/2013,15:49,1695.00,1695.50,1693.50,1694.25,1179,1433,2612.00
10/15/2013,15:50,1694.25,1695.25,1694.25,1695.00,564,46,610.00
10/15/2013,15:51,1695.00,1695.00,1694.00,1694.50,51,234,285.00
10/15/2013,15:52,1694.50,1694.50,1694.00,1694.25,87,247,334.00
10/15/2013,15:53,1694.00,1694.25,1692.25,1692.75,881,1853,2734.00
10/15/2013,15:54,1692.75,1693.75,1692.75,1693.75,685,72,757.00
10/15/2013,15:55,1693.50,1693.75,1693.00,1693.75,398,269,667.00
10/15/2013,15:56,1693.50,1693.75,1693.00,1693.25,132,235,367.00
10/15/2013,15:57,1693.50,1694.50,1693.50,1694.25,587,42,629.00
10/15/2013,15:58,1694.25,1694.25,1694.00,1694.00,26,118,144.00
10/15/2013,15:59,1694.00,1694.25,1693.50,1694.25,409,175,584.00
10/15/2013,16:00,1694.25,1694.50,1694.00,1694.00,454,297,751.00
10/15/2013,17:01,1694.25,1694.50,1693.00,1693.25,386,774,1160.00
10/15/2013,17:02,1693.00,1694.25,1693.00,1694.25,476,46,522.00
10/15/2013,17:03,1694.25,1695.00,1694.00,1695.00,637,524,1161.00
10/15/2013,17:04,1694.75,1695.00,1694.75,1695.00,24,74,98.00
10/15/2013,17:05,1694.75,1695.00,1694.75,1694.75,12,114,126.00
10/15/2013,17:06,1695.00,1695.50,1694.75,1695.25,293,199,492.00
10/15/2013,17:07,1695.00,1695.25,1694.75,1695.25,206,65,271.00
10/15/2013,17:08,1695.00,1695.75,1695.00,1695.75,181,380,561.00
10/15/2013,17:09,1695.50,1695.75,1695.00,1695.00,27,42,69.00
10/15/2013,17:10,1695.00,1695.00,1694.75,1694.75,1,166,167.00
10/15/2013,17:11,1694.75,1695.00,1694.75,1694.75,14,95,109.00
10/15/2013,17:12,1694.75,1694.75,1694.50,1694.75,3,5,8.00
10/15/2013,17:13,1694.75,1695.00,1694.50,1694.75,101,68,169.00
10/15/2013,17:14,1695.00,1695.00,1694.50,1694.75,51,41,92.00
10/15/2013,17:15,1694.50,1694.50,1694.50,1694.50,0,122,122.00
10/15/2013,17:16,1694.50,1694.75,1694.25,1694.50,7,12,19.00
10/15/2013,17:17,1694.50,1694.50,1694.25,1694.50,25,1,26.00
10/15/2013,17:19,1694.50,1694.75,1694.50,1694.75,151,37,188.00
10/15/2013,17:20,1695.00,1695.00,1694.75,1694.75,81,13,94.00
10/15/2013,17:21,1694.75,1695.00,1694.75,1694.75,1,65,66.00
10/15/2013,17:22,1694.75,1694.75,1694.50,1694.50,5,147,152.00
10/15/2013,17:23,1694.75,1694.75,1694.50,1694.50,1,15,16.00
10/15/2013,17:24,1694.50,1694.75,1694.50,1694.50,20,19,39.00
10/15/2013,17:25,1694.50,1694.50,1694.25,1694.50,2,7,9.00
10/15/2013,17:26,1694.25,1694.75,1694.25,1694.50,1,20,21.00
10/15/2013,17:27,1694.25,1694.50,1694.00,1694.00,1,92,93.00
10/15/2013,17:28,1694.00,1694.25,1693.50,1693.75,22,120,142.00
10/15/2013,17:29,1693.75,1693.75,1693.50,1693.50,5,56,61.00
10/15/2013,17:30,1693.50,1693.75,1693.50,1693.50,2,31,33.00
10/15/2013,17:31,1693.50,1693.50,1693.25,1693.25,0,12,12.00
10/15/2013,17:32,1693.50,1693.50,1693.50,1693.50,77,0,77.00
10/15/2013,17:33,1693.50,1693.50,1693.50,1693.50,3,0,3.00
10/15/2013,17:34,1693.50,1693.50,1693.50,1693.50,5,0,5.00
10/15/2013,17:35,1693.50,1693.50,1693.50,1693.50,49,0,49.00
10/15/2013,17:36,1693.50,1694.75,1693.50,1694.75,351,10,361.00
10/15/2013,17:37,1694.75,1698.50,1694.75,1698.25,1760,576,2336.00
10/15/2013,17:38,1698.00,1698.75,1696.50,1697.00,419,570,989.00
10/15/2013,17:39,1697.00,1697.25,1696.75,1697.25,67,43,110.00
10/15/2013,17:40,1697.00,1698.75,1697.00,1698.00,444,272,716.00
10/15/2013,17:41,1697.75,1698.50,1697.75,1698.25,114,123,237.00
10/15/2013,17:42,1698.00,1698.00,1696.75,1697.00,74,484,558.00
10/15/2013,17:43,1696.75,1696.75,1696.50,1696.50,14,229,243.00
10/15/2013,17:44,1696.50,1697.00,1696.50,1696.50,55,98,153.00
10/15/2013,17:45,1696.50,1696.75,1696.25,1696.75,46,52,98.00
10/15/2013,17:46,1696.75,1696.75,1696.50,1696.50,12,9,21.00
10/15/2013,17:47,1696.50,1696.75,1696.25,1696.50,1,47,48.00
10/15/2013,17:48,1696.25,1696.50,1696.25,1696.25,4,192,196.00
10/15/2013,17:49,1696.50,1696.50,1696.50,1696.50,42,0,42.00
10/15/2013,17:50,1696.25,1696.75,1696.25,1696.50,1,3,4.00
10/15/2013,17:51,1696.50,1696.50,1696.25,1696.25,11,49,60.00
10/15/2013,17:52,1696.25,1696.25,1696.25,1696.25,0,4,4.00
10/15/2013,17:53,1696.25,1696.25,1695.00,1695.25,18,371,389.00
10/15/2013,17:54,1695.25,1695.75,1695.00,1695.75,95,30,125.00
10/15/2013,17:55,1695.75,1696.75,1695.75,1696.50,249,65,314.00
10/15/2013,17:56,1696.50,1696.75,1695.75,1695.75,2,95,97.00
10/15/2013,17:57,1695.75,1696.25,1695.50,1695.75,16,41,57.00
10/15/2013,17:58,1696.00,1696.00,1694.75,1694.75,38,246,284.00
10/15/2013,17:59,1694.75,1694.75,1692.25,1693.00,269,1001,1270.00
10/15/2013,18:00,1693.00,1693.25,1691.50,1691.75,194,592,786.00
10/15/2013,18:01,1691.75,1693.25,1691.25,1693.00,354,111,465.00
10/15/2013,18:02,1693.00,1694.75,1693.00,1693.75,275,326,601.00
10/15/2013,18:03,1693.75,1694.50,1693.50,1694.00,330,119,449.00
10/15/2013,18:04,1694.25,1694.25,1693.50,1693.75,35,42,77.00
10/15/2013,18:05,1693.75,1693.75,1693.50,1693.50,21,204,225.00
10/15/2013,18:06,1693.50,1693.50,1693.25,1693.25,1,31,32.00
10/15/2013,18:07,1693.25,1694.25,1693.25,1694.25,101,61,162.00
10/15/2013,18:08,1694.00,1694.25,1694.00,1694.00,1,39,40.00
10/15/2013,18:09,1694.00,1694.25,1694.00,1694.25,98,16,114.00
10/15/2013,18:10,1694.00,1694.25,1693.75,1694.00,28,54,82.00
10/15/2013,18:11,1693.75,1694.00,1693.75,1693.75,6,5,11.00
10/15/2013,18:12,1693.75,1694.00,1693.50,1693.50,1,22,23.00
10/15/2013,18:13,1693.50,1693.75,1693.50,1693.50,3,5,8.00
10/15/2013,18:14,1693.50,1693.50,1693.25,1693.50,4,55,59.00
10/15/2013,18:15,1693.25,1693.50,1693.25,1693.25,42,21,63.00
10/15/2013,18:16,1693.25,1693.50,1693.25,1693.50,8,27,35.00
10/15/2013,18:17,1693.25,1693.25,1693.00,1693.25,30,100,130.00
10/15/2013,18:18,1693.00,1693.50,1693.00,1693.50,41,80,121.00
10/15/2013,18:19,1693.50,1693.50,1693.25,1693.25,3,21,24.00
10/15/2013,18:20,1693.50,1693.50,1692.75,1692.75,7,194,201.00
10/15/2013,18:21,1692.75,1693.00,1692.00,1692.75,165,112,277.00
10/15/2013,18:22,1692.50,1692.50,1691.75,1692.00,24,234,258.00
10/15/2013,18:23,1692.00,1692.75,1692.00,1692.50,73,32,105.00
10/15/2013,18:24,1692.75,1692.75,1692.00,1692.75,83,60,143.00
10/15/2013,18:25,1692.75,1694.00,1692.75,1693.25,971,54,1025.00
10/15/2013,18:26,1693.25,1694.00,1693.00,1693.50,84,40,124.00
10/15/2013,18:27,1693.00,1693.50,1693.00,1693.25,9,49,58.00
10/15/2013,18:28,1693.25,1695.00,1693.25,1695.00,408,104,512.00
10/15/2013,18:29,1695.00,1696.25,1695.00,1695.50,416,230,646.00
10/15/2013,18:30,1695.50,1697.50,1695.50,1697.25,435,307,742.00
10/15/2013,18:31,1697.25,1697.50,1696.00,1697.25,232,304,536.00
10/15/2013,18:32,1697.00,1698.00,1697.00,1697.50,355,128,483.00
10/15/2013,18:33,1697.25,1697.75,1697.25,1697.25,194,124,318.00
10/15/2013,18:34,1697.25,1697.50,1697.25,1697.50,118,202,320.00
10/15/2013,18:35,1697.75,1697.75,1697.25,1697.50,37,111,148.00
10/15/2013,18:36,1697.50,1698.00,1697.50,1697.50,81,137,218.00
10/15/2013,18:37,1697.50,1699.00,1697.50,1698.00,712,240,952.00
10/15/2013,18:38,1698.00,1698.75,1698.00,1698.25,90,140,230.00
10/15/2013,18:39,1698.25,1698.75,1698.00,1698.25,86,233,319.00
10/15/2013,18:40,1698.25,1698.75,1698.00,1698.75,132,321,453.00
10/15/2013,18:41,1698.75,1699.00,1698.50,1698.75,271,211,482.00
10/15/2013,18:42,1698.50,1699.25,1698.50,1699.25,192,140,332.00
10/15/2013,18:43,1699.00,1699.25,1698.75,1699.00,168,184,352.00
10/15/2013,18:44,1699.00,1699.75,1698.75,1699.50,643,114,757.00
10/15/2013,18:45,1699.50,1700.25,1699.50,1700.00,745,141,886.00
10/15/2013,18:46,1699.75,1700.00,1699.75,1699.75,12,75,87.00
10/15/2013,18:47,1699.50,1699.75,1699.00,1699.25,123,223,346.00
10/15/2013,18:48,1699.00,1700.00,1698.50,1699.25,613,210,823.00
10/15/2013,18:49,1699.50,1699.50,1699.00,1699.00,23,67,90.00
10/15/2013,18:50,1699.00,1699.00,1698.25,1698.50,28,141,169.00
10/15/2013,18:51,1698.50,1698.75,1698.50,1698.75,15,21,36.00
10/15/2013,18:52,1698.50,1698.75,1698.50,1698.75,45,51,96.00
10/15/2013,18:53,1698.75,1699.75,1698.50,1699.50,214,68,282.00
10/15/2013,18:54,1699.50,1700.00,1699.50,1699.75,185,85,270.00
10/15/2013,18:55,1699.75,1699.75,1699.50,1699.50,4,85,89.00
10/15/2013,18:56,1699.50,1702.25,1699.00,1700.75,1702,516,2218.00
10/15/2013,18:57,1700.50,1704.25,1700.25,1704.00,2168,595,2763.00
10/15/2013,18:58,1704.25,1704.25,1703.00,1703.25,238,1341,1579.00
10/15/2013,18:59,1703.00,1703.50,1703.00,1703.00,205,167,372.00
10/15/2013,19:00,1703.00,1704.25,1703.00,1703.75,1133,428,1561.00
10/15/2013,19:01,1703.75,1704.25,1703.25,1703.50,334,261,595.00
10/15/2013,19:02,1703.75,1703.75,1702.50,1702.75,212,442,654.00
10/15/2013,19:03,1702.50,1702.75,1701.00,1702.25,515,610,1125.00
10/15/2013,19:04,1702.25,1703.25,1702.25,1702.50,402,211,613.00
10/15/2013,19:05,1702.50,1702.50,1702.00,1702.00,131,169,300.00
10/15/2013,19:06,1702.00,1703.25,1702.00,1703.25,311,35,346.00
10/15/2013,19:07,1703.00,1703.75,1703.00,1703.75,305,196,501.00
10/15/2013,19:08,1703.75,1704.75,1703.50,1704.25,927,416,1343.00
10/15/2013,19:09,1704.50,1704.75,1703.75,1704.00,333,311,644.00
10/15/2013,19:10,1704.00,1704.50,1703.75,1704.00,211,67,278.00
10/15/2013,19:11,1703.75,1704.50,1703.50,1704.50,149,144,293.00
10/15/2013,19:12,1704.50,1706.00,1704.25,1705.50,1779,839,2618.00
10/15/2013,19:13,1705.50,1706.50,1705.25,1705.50,1003,1159,2162.00
10/15/2013,19:14,1705.75,1706.00,1704.75,1704.75,242,524,766.00
10/15/2013,19:15,1704.75,1705.75,1704.75,1705.75,355,278,633.00
10/15/2013,19:16,1705.75,1706.00,1705.75,1705.75,40,269,309.00
10/15/2013,19:17,1705.75,1706.00,1704.75,1705.25,892,1229,2121.00
10/15/2013,19:18,1705.00,1705.00,1704.25,1704.50,221,285,506.00
10/15/2013,19:19,1704.50,1704.75,1703.25,1703.75,98,513,611.00
10/15/2013,19:20,1703.75,1705.75,1703.75,1705.25,551,276,827.00
10/15/2013,19:21,1705.25,1705.25,1704.75,1704.75,56,186,242.00
10/15/2013,19:22,1704.75,1705.00,1704.75,1704.75,18,69,87.00
10/15/2013,19:23,1704.75,1704.75,1704.25,1704.50,35,151,186.00
10/15/2013,19:24,1704.75,1704.75,1704.25,1704.25,41,68,109.00
10/15/2013,19:25,1704.25,1704.75,1704.00,1704.00,87,126,213.00
10/15/2013,19:26,1704.00,1704.50,1703.75,1704.00,165,146,311.00
10/15/2013,19:27,1703.75,1704.00,1703.25,1703.50,13,115,128.00
10/15/2013,19:28,1703.25,1704.00,1703.25,1704.00,112,28,140.00
10/15/2013,19:29,1703.75,1703.75,1703.25,1703.50,55,93,148.00
10/15/2013,19:30,1703.50,1704.00,1703.25,1703.50,120,125,245.00
10/15/2013,19:31,1703.25,1704.00,1703.25,1703.75,130,31,161.00
10/15/2013,19:32,1703.75,1703.75,1703.25,1703.75,45,99,144.00
10/15/2013,19:33,1703.50,1703.75,1703.50,1703.75,26,4,30.00
10/15/2013,19:34,1703.75,1705.00,1703.75,1704.50,233,227,460.00
10/15/2013,19:35,1704.50,1704.50,1704.00,1704.00,50,116,166.00
10/15/2013,19:36,1703.75,1704.00,1703.75,1703.75,31,26,57.00
10/15/2013,19:37,1703.75,1704.00,1703.25,1703.50,37,130,167.00
10/15/2013,19:38,1703.50,1703.50,1702.75,1703.50,140,111,251.00
10/15/2013,19:39,1703.50,1703.75,1703.50,1703.75,197,8,205.00
10/15/2013,19:40,1704.00,1704.00,1703.25,1703.50,94,107,201.00
10/15/2013,19:41,1703.50,1704.00,1703.25,1703.25,47,231,278.00
10/15/2013,19:42,1703.25,1703.50,1703.25,1703.50,86,1,87.00
10/15/2013,19:43,1703.25,1703.50,1703.00,1703.00,25,82,107.00
10/15/2013,19:44,1703.25,1703.50,1703.25,1703.25,62,24,86.00
10/15/2013,19:45,1703.25,1703.25,1703.00,1703.00,0,133,133.00
10/15/2013,19:46,1703.00,1703.00,1702.50,1702.50,39,116,155.00
10/15/2013,19:47,1702.50,1703.00,1702.50,1702.75,59,79,138.00
10/15/2013,19:48,1702.75,1703.00,1702.75,1702.75,55,142,197.00
10/15/2013,19:49,1702.75,1702.75,1702.50,1702.50,5,303,308.00
10/15/2013,19:50,1702.50,1702.75,1702.25,1702.50,35,130,165.00
10/15/2013,19:51,1702.50,1702.75,1702.50,1702.50,58,30,88.00
10/15/2013,19:52,1702.50,1702.50,1702.50,1702.50,0,13,13.00
10/15/2013,19:53,1702.75,1703.00,1702.75,1702.75,121,4,125.00
10/15/2013,19:54,1703.00,1703.00,1702.75,1702.75,13,7,20.00
10/15/2013,19:55,1702.75,1702.75,1702.25,1702.50,181,212,393.00
10/15/2013,19:56,1702.75,1702.75,1702.50,1702.50,42,2,44.00
10/15/2013,19:57,1702.75,1703.50,1702.75,1703.50,259,41,300.00
10/15/2013,19:58,1703.75,1703.75,1703.50,1703.75,18,16,34.00
10/15/2013,19:59,1703.75,1703.75,1703.50,1703.50,10,88,98.00
10/15/2013,20:00,1703.25,1703.50,1703.00,1703.50,94,27,121.00
10/15/2013,20:01,1703.50,1703.50,1703.25,1703.50,41,16,57.00
10/15/2013,20:02,1703.50,1703.50,1703.25,1703.25,15,5,20.00
10/15/2013,20:03,1703.50,1704.00,1703.50,1704.00,164,0,164.00
10/15/2013,20:04,1704.00,1704.25,1704.00,1704.25,238,84,322.00
10/15/2013,20:05,1704.25,1704.25,1704.00,1704.25,102,13,115.00
10/15/2013,20:06,1704.00,1704.25,1704.00,1704.00,17,28,45.00
10/15/2013,20:07,1704.00,1704.00,1703.75,1703.75,0,50,50.00
10/15/2013,20:08,1703.75,1703.75,1703.50,1703.75,37,45,82.00
10/15/2013,20:09,1703.75,1704.00,1703.50,1703.50,4,80,84.00
10/15/2013,20:10,1703.75,1704.00,1703.50,1704.00,131,12,143.00
10/15/2013,20:11,1704.00,1704.00,1703.75,1703.75,2,2,4.00
10/15/2013,20:12,1703.75,1703.75,1703.75,1703.75,0,7,7.00
10/15/2013,20:13,1703.75,1704.00,1703.75,1703.75,61,12,73.00
10/15/2013,20:14,1704.00,1704.00,1703.75,1703.75,3,142,145.00
10/15/2013,20:15,1704.00,1704.25,1703.75,1704.00,166,4,170.00
10/15/2013,20:16,1704.25,1704.25,1704.00,1704.25,115,6,121.00
10/15/2013,20:17,1704.25,1704.25,1704.00,1704.00,18,67,85.00
10/15/2013,20:18,1704.00,1704.00,1703.75,1703.75,2,87,89.00
10/15/2013,20:19,1704.00,1704.00,1703.00,1703.00,21,483,504.00
10/15/2013,20:20,1703.25,1703.25,1702.75,1703.00,71,63,134.00
10/15/2013,20:21,1703.00,1703.25,1702.25,1702.50,30,235,265.00
10/15/2013,20:22,1702.25,1703.00,1702.25,1703.00,234,126,360.00
10/15/2013,20:23,1702.75,1703.00,1702.50,1703.00,118,75,193.00
10/15/2013,20:24,1702.75,1703.00,1702.75,1703.00,29,34,63.00
10/15/2013,20:25,1702.75,1703.00,1702.50,1702.50,11,34,45.00
10/15/2013,20:26,1702.50,1703.25,1702.50,1703.25,117,31,148.00
10/15/2013,20:27,1703.00,1703.50,1702.75,1703.00,49,125,174.00
10/15/2013,20:28,1703.00,1703.25,1702.75,1703.00,94,43,137.00
10/15/2013,20:29,1703.00,1703.00,1702.75,1702.75,2,110,112.00
10/15/2013,20:30,1703.00,1703.50,1702.75,1703.25,176,146,322.00
10/15/2013,20:31,1703.25,1703.25,1702.50,1703.25,171,186,357.00
10/15/2013,20:32,1703.00,1703.00,1702.75,1702.75,0,145,145.00
10/15/2013,20:33,1702.75,1703.00,1702.75,1703.00,71,47,118.00
10/15/2013,20:34,1703.00,1703.50,1702.75,1703.00,108,90,198.00
10/15/2013,20:35,1703.00,1703.00,1702.75,1702.75,1,43,44.00
10/15/2013,20:36,1702.75,1702.75,1702.75,1702.75,0,37,37.00
10/15/2013,20:37,1702.75,1702.75,1702.75,1702.75,0,43,43.00
10/15/2013,20:38,1702.50,1702.50,1702.50,1702.50,0,54,54.00
10/15/2013,20:39,1702.75,1702.75,1702.50,1702.50,38,127,165.00
10/15/2013,20:40,1702.50,1702.50,1702.25,1702.50,18,16,34.00
10/15/2013,20:41,1702.75,1702.75,1701.75,1702.00,5,347,352.00
10/15/2013,20:42,1702.00,1702.00,1701.50,1702.00,33,74,107.00
10/15/2013,20:43,1701.75,1702.00,1701.25,1701.25,33,250,283.00
10/15/2013,20:44,1701.25,1701.75,1701.25,1701.25,98,120,218.00
10/15/2013,20:45,1701.50,1701.75,1701.25,1701.50,80,73,153.00
10/15/2013,20:46,1701.50,1701.50,1701.50,1701.50,88,0,88.00
10/15/2013,20:47,1701.50,1701.75,1701.50,1701.50,21,83,104.00
10/15/2013,20:48,1701.50,1701.50,1701.25,1701.50,44,216,260.00
10/15/2013,20:49,1701.50,1701.50,1701.00,1701.00,12,182,194.00
10/15/2013,20:50,1701.00,1701.00,1700.50,1700.50,70,607,677.00
10/15/2013,20:51,1700.50,1700.75,1700.25,1700.25,174,197,371.00
10/15/2013,20:52,1700.50,1701.00,1700.25,1700.75,141,179,320.00
10/15/2013,20:53,1700.50,1701.00,1700.50,1700.75,68,95,163.00
10/15/2013,20:54,1701.00,1701.00,1700.50,1700.50,19,43,62.00
10/15/2013,20:55,1700.50,1700.75,1700.50,1700.75,16,34,50.00
10/15/2013,20:56,1700.75,1700.75,1700.50,1700.50,36,57,93.00
10/15/2013,20:57,1700.75,1700.75,1700.25,1700.50,43,95,138.00
10/15/2013,20:58,1700.75,1701.00,1700.50,1700.75,47,83,130.00
10/15/2013,20:59,1700.75,1701.00,1700.50,1700.75,30,82,112.00
10/15/2013,21:00,1700.75,1701.75,1700.75,1701.50,183,59,242.00
10/15/2013,21:01,1701.50,1701.50,1701.00,1701.50,69,120,189.00
10/15/2013,21:02,1701.25,1701.50,1701.25,1701.25,4,47,51.00
10/15/2013,21:03,1701.25,1701.50,1701.00,1701.25,31,73,104.00
10/15/2013,21:04,1701.25,1701.50,1701.00,1701.00,1,60,61.00
10/15/2013,21:05,1701.00,1701.50,1701.00,1701.50,67,21,88.00
10/15/2013,21:06,1701.25,1701.50,1701.00,1701.00,82,132,214.00
10/15/2013,21:07,1701.00,1701.25,1700.75,1700.75,74,52,126.00
10/15/2013,21:08,1701.00,1701.00,1700.75,1700.75,38,29,67.00
10/15/2013,21:09,1700.75,1701.00,1700.75,1700.75,66,32,98.00
10/15/2013,21:10,1700.75,1701.00,1700.75,1701.00,92,17,109.00
10/15/2013,21:11,1701.00,1701.00,1700.50,1700.50,30,74,104.00
10/15/2013,21:12,1700.50,1700.75,1700.50,1700.50,1,105,106.00
10/15/2013,21:13,1700.50,1700.50,1700.50,1700.50,0,50,50.00
10/15/2013,21:14,1700.50,1701.25,1700.50,1701.00,116,83,199.00
10/15/2013,21:15,1701.00,1701.25,1700.75,1701.00,18,58,76.00
10/15/2013,21:16,1701.00,1702.25,1701.00,1701.75,539,184,723.00
10/15/2013,21:17,1701.75,1702.25,1701.50,1702.00,34,31,65.00
10/15/2013,21:18,1702.00,1702.25,1701.75,1702.25,30,52,82.00
10/15/2013,21:19,1702.00,1702.00,1701.75,1701.75,3,34,37.00
10/15/2013,21:20,1701.75,1702.25,1701.50,1701.75,73,64,137.00
10/15/2013,21:21,1702.00,1702.25,1701.50,1701.50,111,65,176.00
10/15/2013,21:22,1701.75,1702.00,1701.50,1701.75,62,34,96.00
10/15/2013,21:23,1702.00,1702.25,1701.75,1702.00,52,45,97.00
10/15/2013,21:24,1702.00,1702.00,1701.75,1701.75,17,33,50.00
10/15/2013,21:25,1701.75,1701.75,1701.25,1701.25,0,60,60.00
10/15/2013,21:26,1701.25,1701.75,1701.25,1701.50,173,183,356.00
10/15/2013,21:27,1701.50,1702.00,1701.50,1701.75,98,112,210.00
10/15/2013,21:28,1701.75,1702.25,1701.25,1701.25,119,475,594.00
10/15/2013,21:29,1701.25,1701.50,1700.75,1701.00,257,252,509.00
10/15/2013,21:30,1701.00,1701.25,1698.50,1699.00,355,1865,2220.00
10/15/2013,21:31,1698.75,1699.50,1698.75,1699.00,355,367,722.00
10/15/2013,21:32,1699.25,1699.25,1699.00,1699.00,242,258,500.00
10/15/2013,21:33,1699.25,1700.25,1699.00,1700.00,644,86,730.00
10/15/2013,21:34,1700.00,1700.25,1700.00,1700.00,63,22,85.00
10/15/2013,21:35,1700.00,1700.25,1700.00,1700.25,10,52,62.00
10/15/2013,21:36,1700.25,1700.25,1699.75,1700.00,30,61,91.00
10/15/2013,21:37,1700.00,1700.00,1700.00,1700.00,158,0,158.00
10/15/2013,21:38,1700.00,1700.00,1699.25,1699.50,125,201,326.00
10/15/2013,21:39,1699.75,1699.75,1699.25,1699.50,20,31,51.00
10/15/2013,21:40,1699.50,1699.50,1699.25,1699.25,28,27,55.00
10/15/2013,21:41,1699.50,1699.50,1699.25,1699.25,72,15,87.00
10/15/2013,21:42,1699.25,1699.50,1699.25,1699.25,2,64,66.00
10/15/2013,21:43,1699.50,1700.25,1699.50,1700.25,213,35,248.00
10/15/2013,21:44,1700.25,1702.25,1700.25,1701.75,654,231,885.00
10/15/2013,21:45,1701.75,1701.75,1701.50,1701.75,122,70,192.00
10/15/2013,21:46,1702.00,1702.00,1701.50,1701.50,112,42,154.00
10/15/2013,21:47,1701.50,1701.50,1701.25,1701.25,12,42,54.00
10/15/2013,21:48,1701.50,1701.50,1701.00,1701.25,6,63,69.00
10/15/2013,21:49,1701.25,1701.25,1700.75,1701.00,105,138,243.00
10/15/2013,21:50,1701.00,1701.00,1700.50,1700.75,25,35,60.00
10/15/2013,21:51,1700.75,1700.75,1700.25,1700.25,15,56,71.00
10/15/2013,21:52,1700.25,1700.50,1700.00,1700.50,24,192,216.00
10/15/2013,21:53,1700.50,1700.75,1700.50,1700.50,76,16,92.00
10/15/2013,21:54,1700.50,1700.50,1700.50,1700.50,0,25,25.00
10/15/2013,21:55,1700.50,1700.75,1700.25,1700.25,10,69,79.00
10/15/2013,21:56,1700.25,1700.25,1699.75,1700.00,8,78,86.00
10/15/2013,21:57,1700.00,1700.50,1699.75,1700.50,80,33,113.00
10/15/2013,21:58,1700.50,1700.75,1700.00,1700.00,18,92,110.00
10/15/2013,21:59,1700.00,1700.50,1700.00,1700.25,46,61,107.00
10/15/2013,22:00,1700.25,1700.50,1700.00,1700.00,9,63,72.00
10/15/2013,22:01,1700.25,1700.50,1700.25,1700.50,115,6,121.00
10/15/2013,22:02,1700.75,1700.75,1700.50,1700.75,13,13,26.00
10/15/2013,22:03,1700.75,1701.00,1700.50,1700.50,24,67,91.00
10/15/2013,22:04,1700.75,1700.75,1700.50,1700.75,30,23,53.00
10/15/2013,22:05,1700.75,1701.25,1700.75,1701.00,54,14,68.00
10/15/2013,22:06,1701.25,1701.25,1701.00,1701.25,122,10,132.00
10/15/2013,22:07,1701.00,1701.00,1701.00,1701.00,0,31,31.00
10/15/2013,22:08,1701.00,1701.25,1700.75,1701.00,29,26,55.00
10/15/2013,22:09,1701.00,1701.25,1701.00,1701.00,11,20,31.00
10/15/2013,22:10,1701.00,1701.25,1701.00,1701.00,2,28,30.00
10/15/2013,22:11,1701.00,1701.25,1700.75,1700.75,2,41,43.00
10/15/2013,22:12,1701.00,1701.00,1700.75,1700.75,9,20,29.00
10/15/2013,22:13,1700.75,1701.00,1700.75,1701.00,3,36,39.00
10/15/2013,22:14,1701.00,1701.00,1700.75,1700.75,5,25,30.00
10/15/2013,22:15,1701.00,1701.00,1700.75,1701.00,14,24,38.00
10/15/2013,22:16,1700.75,1700.75,1700.75,1700.75,0,101,101.00
10/15/2013,22:17,1700.75,1700.75,1700.75,1700.75,0,24,24.00
10/15/2013,22:18,1700.75,1701.75,1700.50,1701.50,142,60,202.00
10/15/2013,22:19,1701.50,1701.75,1701.25,1701.75,65,61,126.00
10/15/2013,22:20,1701.75,1701.75,1701.50,1701.50,50,21,71.00
10/15/2013,22:21,1701.50,1703.00,1701.25,1702.75,515,194,709.00
10/15/2013,22:22,1703.00,1703.25,1702.50,1702.50,160,175,335.00
10/15/2013,22:23,1702.25,1702.50,1702.25,1702.25,6,66,72.00
10/15/2013,22:24,1702.50,1702.75,1702.25,1702.75,113,3,116.00
10/15/2013,22:25,1702.75,1702.75,1702.25,1702.50,87,51,138.00
10/15/2013,22:26,1702.50,1703.00,1702.50,1702.75,56,60,116.00
10/15/2013,22:27,1703.00,1703.00,1702.50,1702.50,78,104,182.00
10/15/2013,22:28,1702.50,1702.50,1702.25,1702.25,18,54,72.00
10/15/2013,22:29,1702.25,1702.25,1702.00,1702.00,8,29,37.00
10/15/2013,22:30,1702.00,1702.25,1702.00,1702.25,90,36,126.00
10/15/2013,22:31,1702.00,1702.75,1701.25,1702.25,352,334,686.00
10/15/2013,22:32,1702.25,1702.25,1702.00,1702.00,0,94,94.00
10/15/2013,22:33,1702.00,1702.25,1701.75,1701.75,8,63,71.00
10/15/2013,22:34,1701.75,1702.00,1701.50,1701.50,15,35,50.00
10/15/2013,22:35,1701.75,1702.00,1701.50,1701.50,41,15,56.00
10/15/2013,22:36,1701.50,1701.50,1701.25,1701.25,0,41,41.00
10/15/2013,22:37,1701.50,1701.50,1701.00,1701.25,37,37,74.00
10/15/2013,22:38,1701.50,1701.50,1701.25,1701.25,12,26,38.00
10/15/2013,22:39,1701.25,1701.50,1701.25,1701.25,3,35,38.00
10/15/2013,22:40,1701.25,1701.25,1700.75,1700.75,5,325,330.00
10/15/2013,22:41,1700.75,1701.75,1700.75,1701.50,257,108,365.00
10/15/2013,22:42,1701.50,1701.75,1701.50,1701.50,28,35,63.00
10/15/2013,22:43,1701.50,1702.00,1701.50,1701.75,35,31,66.00
10/15/2013,22:44,1701.50,1701.50,1701.25,1701.25,0,33,33.00
10/15/2013,22:45,1701.25,1701.50,1701.00,1701.25,10,41,51.00
10/15/2013,22:46,1701.00,1701.50,1701.00,1701.50,107,13,120.00
10/15/2013,22:47,1701.25,1701.25,1701.25,1701.25,0,46,46.00
10/15/2013,22:48,1701.00,1701.25,1700.75,1701.00,9,44,53.00
10/15/2013,22:49,1700.75,1701.00,1700.75,1700.75,1,29,30.00
10/15/2013,22:50,1700.75,1701.00,1700.75,1700.75,2,31,33.00
10/15/2013,22:51,1700.75,1701.00,1700.50,1701.00,36,35,71.00
10/15/2013,22:52,1700.75,1701.00,1700.75,1700.75,50,75,125.00
10/15/2013,22:53,1700.75,1701.25,1700.75,1700.75,52,33,85.00
10/15/2013,22:54,1701.00,1701.25,1700.75,1701.25,22,2,24.00
10/15/2013,22:55,1701.25,1701.50,1701.25,1701.25,59,6,65.00
10/15/2013,22:56,1701.50,1701.50,1701.25,1701.25,1,7,8.00
10/15/2013,22:57,1701.50,1701.50,1701.25,1701.25,7,1,8.00
10/15/2013,22:58,1701.50,1701.50,1700.75,1700.75,5,79,84.00
10/15/2013,22:59,1700.75,1701.00,1700.75,1700.75,1,35,36.00
10/15/2013,23:00,1701.00,1701.00,1700.75,1700.75,12,32,44.00
10/15/2013,23:01,1701.00,1701.25,1701.00,1701.00,34,21,55.00
10/15/2013,23:02,1701.00,1701.00,1700.75,1700.75,0,46,46.00
10/15/2013,23:03,1700.75,1701.00,1700.75,1700.75,1,28,29.00
10/15/2013,23:04,1700.75,1700.75,1700.50,1700.50,0,33,33.00
10/15/2013,23:05,1700.50,1700.50,1700.50,1700.50,0,31,31.00
10/15/2013,23:06,1700.50,1700.75,1700.25,1700.75,58,127,185.00
10/15/2013,23:07,1700.75,1700.75,1700.50,1700.50,4,29,33.00
10/15/2013,23:08,1700.50,1701.00,1700.50,1701.00,166,25,191.00
10/15/2013,23:09,1700.75,1700.75,1700.50,1700.50,1,49,50.00
10/15/2013,23:10,1700.50,1700.50,1700.50,1700.50,0,33,33.00
10/15/2013,23:11,1700.50,1700.75,1700.50,1700.50,7,39,46.00
10/15/2013,23:12,1700.75,1700.75,1700.25,1700.25,29,44,73.00
10/15/2013,23:13,1700.25,1700.50,1700.25,1700.50,12,29,41.00
10/15/2013,23:14,1700.25,1700.50,1700.25,1700.25,2,39,41.00
10/15/2013,23:15,1700.25,1700.25,1700.25,1700.25,0,32,32.00
10/15/2013,23:16,1700.25,1700.50,1700.00,1700.25,12,71,83.00
10/15/2013,23:17,1700.25,1700.50,1700.25,1700.25,9,67,76.00
10/15/2013,23:18,1700.25,1700.50,1700.25,1700.25,7,31,38.00
10/15/2013,23:19,1700.25,1700.50,1700.25,1700.25,1,2,3.00
10/15/2013,23:20,1700.50,1700.50,1700.25,1700.25,13,52,65.00
10/15/2013,23:21,1700.00,1700.50,1700.00,1700.25,7,30,37.00
10/15/2013,23:22,1700.25,1700.50,1700.00,1700.25,4,31,35.00
10/15/2013,23:23,1700.00,1700.50,1700.00,1700.25,17,12,29.00
10/15/2013,23:24,1700.25,1700.50,1700.25,1700.25,4,78,82.00
10/15/2013,23:25,1700.25,1700.50,1700.00,1700.50,17,41,58.00
10/15/2013,23:26,1700.25,1700.25,1700.00,1700.00,72,19,91.00
10/15/2013,23:27,1700.00,1700.25,1700.00,1700.00,10,150,160.00
10/15/2013,23:28,1700.00,1700.25,1700.00,1700.00,1,20,21.00
10/15/2013,23:29,1700.00,1700.00,1700.00,1700.00,0,17,17.00
10/15/2013,23:30,1700.00,1700.25,1700.00,1700.00,7,14,21.00
10/15/2013,23:31,1700.25,1700.25,1700.00,1700.25,15,12,27.00
10/15/2013,23:32,1700.00,1700.50,1700.00,1700.25,43,57,100.00
10/15/2013,23:33,1700.25,1700.50,1700.00,1700.00,1,19,20.00
10/15/2013,23:34,1700.00,1700.25,1700.00,1700.25,17,63,80.00
10/15/2013,23:35,1700.00,1700.50,1700.00,1700.00,52,85,137.00
10/15/2013,23:36,1700.00,1700.00,1699.50,1699.50,1,128,129.00
10/15/2013,23:37,1699.50,1700.00,1699.50,1699.75,40,14,54.00
10/15/2013,23:38,1699.75,1699.75,1699.75,1699.75,0,17,17.00
10/15/2013,23:39,1699.75,1700.25,1699.75,1700.25,27,12,39.00
10/15/2013,23:40,1700.00,1700.25,1700.00,1700.00,1,10,11.00
10/15/2013,23:41,1700.00,1700.00,1699.75,1700.00,3,88,91.00
10/15/2013,23:42,1699.75,1700.00,1699.50,1699.75,14,18,32.00
10/15/2013,23:43,1699.75,1700.00,1699.75,1699.75,20,66,86.00
10/15/2013,23:44,1699.75,1700.00,1699.75,1699.75,8,16,24.00
10/15/2013,23:45,1699.75,1699.75,1699.75,1699.75,0,18,18.00
10/15/2013,23:46,1700.00,1700.00,1699.75,1699.75,4,11,15.00
10/15/2013,23:47,1699.75,1699.75,1699.50,1699.50,0,66,66.00
10/15/2013,23:48,1699.50,1699.75,1699.50,1699.50,2,42,44.00
10/15/2013,23:49,1699.50,1700.00,1699.25,1699.75,74,34,108.00
10/15/2013,23:50,1699.75,1700.00,1699.75,1700.00,155,37,192.00
10/15/2013,23:51,1700.00,1700.00,1699.75,1699.75,30,27,57.00
10/15/2013,23:52,1699.75,1700.00,1699.75,1699.75,2,13,15.00
10/15/2013,23:53,1699.75,1700.00,1699.75,1699.75,3,15,18.00
10/15/2013,23:54,1699.75,1700.00,1699.75,1700.00,81,6,87.00
10/15/2013,23:55,1700.00,1700.25,1700.00,1700.00,16,5,21.00
10/15/2013,23:56,1700.00,1700.25,1700.00,1700.00,4,17,21.00
10/15/2013,23:57,1700.00,1700.25,1700.00,1700.00,1,37,38.00
10/15/2013,23:58,1700.00,1700.50,1700.00,1700.50,82,15,97.00
10/15/2013,23:59,1700.25,1700.50,1700.25,1700.50,185,10,195.00
10/16/2013,00:00,1700.50,1700.75,1700.50,1700.50,115,19,134.00
10/16/2013,00:01,1700.50,1700.75,1700.50,1700.75,32,94,126.00
10/16/2013,00:02,1700.75,1700.75,1700.75,1700.75,23,0,23.00
10/16/2013,00:03,1700.50,1700.75,1700.50,1700.50,9,18,27.00
10/16/2013,00:04,1700.75,1701.25,1700.75,1701.00,258,35,293.00
10/16/2013,00:05,1701.00,1701.25,1701.00,1701.00,2,123,125.00
10/16/2013,00:06,1701.00,1701.25,1700.75,1701.00,56,384,440.00
10/16/2013,00:07,1701.00,1701.00,1700.75,1700.75,0,35,35.00
10/16/2013,00:08,1700.75,1701.00,1699.75,1699.75,32,317,349.00
10/16/2013,00:09,1699.75,1700.00,1699.50,1699.50,52,121,173.00
10/16/2013,00:10,1699.50,1699.75,1699.25,1699.50,39,133,172.00
10/16/2013,00:11,1699.50,1699.50,1699.25,1699.50,4,31,35.00
10/16/2013,00:12,1699.25,1699.50,1699.25,1699.25,1,33,34.00
10/16/2013,00:13,1699.25,1699.50,1699.25,1699.25,2,39,41.00
10/16/2013,00:14,1699.25,1699.50,1699.25,1699.25,2,42,44.00
10/16/2013,00:15,1699.25,1699.50,1699.25,1699.25,2,45,47.00
10/16/2013,00:16,1699.25,1699.25,1699.25,1699.25,0,138,138.00
10/16/2013,00:17,1699.25,1699.25,1699.00,1699.25,9,530,539.00
10/16/2013,00:18,1699.00,1699.25,1699.00,1699.00,57,209,266.00
10/16/2013,00:19,1699.25,1699.25,1699.00,1699.00,4,66,70.00
10/16/2013,00:20,1699.00,1699.25,1699.00,1699.00,2,298,300.00
10/16/2013,00:21,1699.00,1699.00,1699.00,1699.00,0,129,129.00
10/16/2013,00:22,1699.00,1699.00,1699.00,1699.00,0,3,3.00
10/16/2013,00:23,1699.00,1699.00,1699.00,1699.00,0,25,25.00
10/16/2013,00:24,1699.00,1699.25,1699.00,1699.25,1,48,49.00
10/16/2013,00:25,1699.00,1699.25,1699.00,1699.00,59,74,133.00
10/16/2013,00:26,1699.00,1699.00,1699.00,1699.00,0,117,117.00
10/16/2013,00:27,1699.00,1699.00,1699.00,1699.00,0,20,20.00
10/16/2013,00:28,1699.00,1699.00,1699.00,1699.00,0,4,4.00
10/16/2013,00:29,1699.25,1699.25,1699.00,1699.00,1,2,3.00
10/16/2013,00:30,1699.00,1699.00,1699.00,1699.00,0,21,21.00
10/16/2013,00:31,1699.00,1699.25,1699.00,1699.00,3,103,106.00
10/16/2013,00:32,1699.00,1699.25,1699.00,1699.00,7,4,11.00
10/16/2013,00:33,1699.00,1699.25,1698.75,1699.00,8,176,184.00
10/16/2013,00:34,1699.00,1699.00,1698.75,1698.75,1,101,102.00
10/16/2013,00:35,1698.75,1698.75,1698.75,1698.75,0,5,5.00
10/16/2013,00:36,1698.75,1699.00,1698.75,1698.75,6,7,13.00
10/16/2013,00:37,1699.00,1699.00,1699.00,1699.00,2,0,2.00
10/16/2013,00:38,1699.00,1699.00,1698.75,1698.75,1,55,56.00
10/16/2013,00:39,1699.00,1699.00,1698.75,1698.75,2,17,19.00
10/16/2013,00:40,1698.75,1698.75,1698.50,1698.50,7,284,291.00
10/16/2013,00:41,1698.50,1698.75,1698.50,1698.75,1,4,5.00
10/16/2013,00:42,1698.50,1698.50,1698.50,1698.50,0,169,169.00
10/16/2013,00:43,1698.50,1698.75,1698.50,1698.50,3,112,115.00
10/16/2013,00:44,1698.75,1698.75,1698.50,1698.50,4,3,7.00
10/16/2013,00:45,1698.50,1698.50,1698.50,1698.50,0,3,3.00
10/16/2013,00:46,1698.50,1698.50,1698.50,1698.50,0,15,15.00
10/16/2013,00:47,1698.50,1698.75,1698.50,1698.75,2,1,3.00
10/16/2013,00:48,1698.75,1698.75,1698.50,1698.50,10,9,19.00
10/16/2013,00:49,1698.50,1698.50,1698.25,1698.50,45,298,343.00
10/16/2013,00:50,1698.50,1698.75,1698.50,1698.50,85,19,104.00
10/16/2013,00:51,1698.50,1698.50,1698.25,1698.25,0,173,173.00
10/16/2013,00:52,1698.50,1698.50,1698.50,1698.50,82,0,82.00
10/16/2013,00:53,1698.75,1698.75,1698.25,1698.50,27,112,139.00
10/16/2013,00:54,1698.25,1698.75,1698.25,1698.50,92,2,94.00
10/16/2013,00:55,1698.50,1698.75,1698.25,1698.50,79,53,132.00
10/16/2013,00:56,1698.75,1698.75,1698.50,1698.50,53,52,105.00
10/16/2013,00:57,1698.75,1699.50,1698.50,1699.00,309,81,390.00
10/16/2013,00:58,1699.25,1699.25,1699.00,1699.00,11,73,84.00
10/16/2013,00:59,1699.00,1699.50,1699.00,1699.50,75,31,106.00
10/16/2013,01:00,1699.50,1699.75,1699.00,1699.50,400,258,658.00
10/16/2013,01:01,1699.50,1699.75,1699.25,1699.50,282,127,409.00
10/16/2013,01:02,1699.75,1700.25,1699.50,1700.00,182,18,200.00
10/16/2013,01:03,1700.25,1700.75,1700.00,1700.00,454,105,559.00
10/16/2013,01:04,1700.00,1700.00,1699.75,1700.00,52,134,186.00
10/16/2013,01:05,1700.25,1700.50,1700.00,1700.50,229,1,230.00
10/16/2013,01:06,1700.50,1700.75,1700.25,1700.75,298,21,319.00
10/16/2013,01:07,1700.75,1700.75,1700.50,1700.50,136,55,191.00
10/16/2013,01:08,1700.75,1700.75,1700.50,1700.50,14,104,118.00
10/16/2013,01:09,1700.50,1700.75,1700.50,1700.50,12,366,378.00
10/16/2013,01:10,1700.75,1700.75,1700.50,1700.50,7,2,9.00
10/16/2013,01:11,1700.75,1700.75,1700.50,1700.50,11,4,15.00
10/16/2013,01:12,1700.50,1700.75,1700.50,1700.75,1,7,8.00
10/16/2013,01:13,1700.75,1700.75,1700.50,1700.50,29,151,180.00
10/16/2013,01:14,1700.50,1700.75,1700.50,1700.50,2,14,16.00
10/16/2013,01:15,1700.75,1700.75,1700.50,1700.50,326,14,340.00
10/16/2013,01:16,1700.75,1700.75,1700.50,1700.50,8,79,87.00
10/16/2013,01:17,1700.50,1700.75,1700.50,1700.75,303,3,306.00
10/16/2013,01:18,1700.75,1700.75,1700.50,1700.50,41,27,68.00
10/16/2013,01:19,1700.50,1700.75,1700.50,1700.75,464,8,472.00
10/16/2013,01:20,1700.75,1700.75,1700.50,1700.50,7,34,41.00
10/16/2013,01:21,1700.75,1700.75,1700.50,1700.50,9,10,19.00
10/16/2013,01:22,1700.50,1700.75,1700.50,1700.50,3,220,223.00
10/16/2013,01:23,1700.75,1700.75,1700.50,1700.75,39,6,45.00
10/16/2013,01:24,1700.75,1700.75,1700.50,1700.75,28,7,35.00
10/16/2013,01:25,1700.75,1700.75,1700.50,1700.75,22,4,26.00
10/16/2013,01:26,1700.50,1700.75,1700.50,1700.50,11,20,31.00
10/16/2013,01:27,1700.75,1700.75,1700.50,1700.50,4,33,37.00
10/16/2013,01:28,1700.50,1700.75,1700.50,1700.75,166,12,178.00
10/16/2013,01:29,1700.75,1700.75,1700.50,1700.50,8,5,13.00
10/16/2013,01:30,1700.50,1700.75,1700.50,1700.50,14,332,346.00
10/16/2013,01:31,1700.75,1701.00,1700.50,1701.00,368,28,396.00
10/16/2013,01:32,1701.00,1701.25,1700.75,1700.75,188,103,291.00
10/16/2013,01:33,1700.75,1701.00,1699.50,1699.50,10,543,553.00
10/16/2013,01:34,1699.50,1700.00,1699.25,1699.75,235,202,437.00
10/16/2013,01:35,1699.75,1699.75,1699.50,1699.75,3,306,309.00
10/16/2013,01:36,1699.75,1699.75,1699.50,1699.50,5,71,76.00
10/16/2013,01:37,1699.75,1699.75,1699.50,1699.50,2,18,20.00
10/16/2013,01:38,1699.50,1700.00,1699.50,1699.75,201,40,241.00
10/16/2013,01:39,1699.75,1699.75,1699.50,1699.50,1,94,95.00
10/16/2013,01:40,1699.50,1699.75,1699.50,1699.50,3,57,60.00
10/16/2013,01:41,1699.75,1699.75,1699.50,1699.75,351,402,753.00
10/16/2013,01:42,1699.75,1699.75,1699.50,1699.75,73,106,179.00
10/16/2013,01:43,1699.75,1700.00,1699.75,1700.00,229,128,357.00
10/16/2013,01:44,1700.00,1700.25,1699.75,1700.00,232,35,267.00
10/16/2013,01:45,1699.75,1700.00,1699.75,1699.75,25,128,153.00
10/16/2013,01:46,1699.75,1699.75,1699.75,1699.75,0,405,405.00
10/16/2013,01:47,1699.75,1699.75,1699.75,1699.75,0,60,60.00
10/16/2013,01:48,1699.75,1699.75,1699.50,1699.75,494,182,676.00
10/16/2013,01:49,1699.75,1700.25,1699.75,1700.00,568,281,849.00
10/16/2013,01:50,1699.75,1699.75,1699.75,1699.75,0,714,714.00
10/16/2013,01:51,1699.75,1700.00,1699.75,1699.75,1,171,172.00
10/16/2013,01:52,1700.00,1700.00,1699.75,1699.75,468,21,489.00
10/16/2013,01:53,1699.75,1700.00,1699.75,1700.00,41,4,45.00
10/16/2013,01:54,1700.00,1700.00,1700.00,1700.00,3,0,3.00
10/16/2013,01:55,1700.00,1700.00,1699.75,1700.00,114,8,122.00
10/16/2013,01:56,1700.00,1700.00,1699.75,1700.00,28,242,270.00
10/16/2013,01:57,1700.00,1700.00,1699.75,1700.00,105,39,144.00
10/16/2013,01:58,1700.00,1700.00,1699.75,1700.00,80,1,81.00
10/16/2013,01:59,1700.00,1700.00,1699.75,1699.75,17,79,96.00
10/16/2013,02:00,1699.75,1700.00,1699.75,1699.75,48,50,98.00
10/16/2013,02:01,1699.75,1700.00,1698.50,1699.25,526,917,1443.00
10/16/2013,02:02,1699.50,1699.50,1699.25,1699.25,180,200,380.00
10/16/2013,02:03,1699.25,1699.25,1698.75,1698.75,14,323,337.00
10/16/2013,02:04,1698.75,1698.75,1698.25,1698.25,17,313,330.00
10/16/2013,02:05,1698.50,1698.50,1698.00,1698.00,240,458,698.00
10/16/2013,02:06,1698.00,1698.25,1697.50,1697.75,264,897,1161.00
10/16/2013,02:07,1697.75,1697.75,1697.00,1697.25,257,814,1071.00
10/16/2013,02:08,1697.50,1697.50,1697.25,1697.50,124,72,196.00
10/16/2013,02:09,1697.25,1698.00,1697.25,1697.75,336,147,483.00
10/16/2013,02:10,1697.75,1697.75,1697.50,1697.50,95,52,147.00
10/16/2013,02:11,1697.50,1698.00,1697.00,1698.00,376,246,622.00
10/16/2013,02:12,1697.75,1698.75,1697.75,1698.50,622,135,757.00
10/16/2013,02:13,1698.75,1699.00,1698.50,1698.50,223,189,412.00
10/16/2013,02:14,1698.50,1699.00,1698.25,1699.00,117,68,185.00
10/16/2013,02:15,1698.75,1699.00,1698.25,1698.50,116,293,409.00
10/16/2013,02:16,1698.50,1699.50,1698.25,1699.00,449,175,624.00
10/16/2013,02:17,1699.00,1699.75,1699.00,1699.50,603,284,887.00
10/16/2013,02:18,1699.75,1700.00,1699.75,1699.75,521,63,584.00
10/16/2013,02:19,1700.00,1700.00,1699.75,1700.00,80,14,94.00
10/16/2013,02:20,1700.00,1700.00,1699.75,1700.00,191,10,201.00
10/16/2013,02:21,1700.00,1700.00,1699.75,1699.75,109,143,252.00
10/16/2013,02:22,1699.75,1700.00,1699.75,1699.75,279,104,383.00
10/16/2013,02:23,1699.75,1700.00,1699.75,1700.00,292,5,297.00
10/16/2013,02:24,1700.00,1700.00,1699.75,1700.00,279,8,287.00
10/16/2013,02:25,1699.75,1700.25,1699.75,1700.25,432,129,561.00
10/16/2013,02:26,1700.25,1700.50,1700.00,1700.50,544,10,554.00
10/16/2013,02:27,1700.50,1700.50,1700.25,1700.50,627,58,685.00
10/16/2013,02:28,1700.50,1700.75,1700.25,1700.50,259,104,363.00
10/16/2013,02:29,1700.25,1700.50,1700.25,1700.50,242,2,244.00
10/16/2013,02:30,1700.50,1700.50,1700.25,1700.50,33,14,47.00
10/16/2013,02:31,1700.25,1700.50,1700.25,1700.50,263,7,270.00
10/16/2013,02:32,1700.50,1700.50,1700.25,1700.25,161,10,171.00
10/16/2013,02:33,1700.25,1700.50,1700.25,1700.50,605,8,613.00
10/16/2013,02:34,1700.50,1701.00,1700.50,1701.00,184,51,235.00
10/16/2013,02:35,1700.75,1701.25,1700.75,1701.00,145,444,589.00
10/16/2013,02:36,1700.75,1701.00,1700.75,1700.75,160,61,221.00
10/16/2013,02:37,1701.00,1701.00,1700.50,1700.75,250,153,403.00
10/16/2013,02:38,1700.75,1701.00,1700.75,1701.00,221,0,221.00
10/16/2013,02:39,1701.00,1701.00,1700.75,1701.00,258,2,260.00
10/16/2013,02:40,1701.00,1701.00,1700.75,1700.75,26,30,56.00
10/16/2013,02:41,1700.75,1701.00,1700.75,1701.00,31,43,74.00
10/16/2013,02:42,1700.75,1701.00,1699.25,1699.75,228,2398,2626.00
10/16/2013,02:43,1699.75,1700.25,1699.50,1700.25,366,262,628.00
10/16/2013,02:44,1700.00,1700.25,1700.00,1700.00,146,55,201.00
10/16/2013,02:45,1700.00,1700.25,1699.25,1699.50,3,178,181.00
10/16/2013,02:46,1699.50,1699.75,1699.25,1699.50,107,115,222.00
10/16/2013,02:47,1699.25,1699.75,1699.25,1699.75,241,36,277.00
10/16/2013,02:48,1699.50,1700.00,1699.50,1699.75,215,21,236.00
10/16/2013,02:49,1700.00,1700.25,1700.00,1700.00,73,1,74.00
10/16/2013,02:50,1700.25,1700.25,1699.75,1699.75,5,97,102.00
10/16/2013,02:51,1700.00,1700.00,1699.50,1699.50,5,285,290.00
10/16/2013,02:52,1699.75,1699.75,1699.50,1699.50,69,160,229.00
10/16/2013,02:53,1699.75,1699.75,1699.50,1699.75,11,6,17.00
10/16/2013,02:54,1699.75,1699.75,1699.50,1699.75,14,6,20.00
10/16/2013,02:55,1699.75,1699.75,1699.50,1699.50,18,31,49.00
10/16/2013,02:56,1699.75,1699.75,1699.25,1699.50,5,58,63.00
10/16/2013,02:57,1699.50,1699.75,1699.50,1699.75,95,105,200.00
10/16/2013,02:58,1699.75,1699.75,1699.50,1699.75,13,28,41.00
10/16/2013,02:59,1699.50,1699.75,1699.25,1699.50,4,68,72.00
10/16/2013,03:00,1699.25,1699.50,1699.25,1699.50,9,124,133.00
10/16/2013,03:01,1699.25,1699.50,1699.00,1699.00,8,34,42.00
10/16/2013,03:02,1699.00,1699.25,1699.00,1699.00,3,9,12.00
10/16/2013,03:03,1699.00,1699.00,1698.75,1699.00,37,158,195.00
10/16/2013,03:04,1699.00,1699.25,1698.75,1699.25,116,65,181.00
10/16/2013,03:05,1699.25,1699.50,1699.00,1699.25,82,46,128.00
10/16/2013,03:06,1699.25,1699.25,1698.75,1698.75,9,100,109.00
10/16/2013,03:07,1698.75,1699.00,1698.75,1699.00,17,7,24.00
10/16/2013,03:08,1699.00,1699.25,1699.00,1699.00,64,5,69.00
10/16/2013,03:09,1699.25,1699.25,1698.75,1698.75,2,78,80.00
10/16/2013,03:10,1698.50,1698.75,1698.25,1698.25,11,313,324.00
10/16/2013,03:11,1698.00,1698.50,1698.00,1698.50,74,7,81.00
10/16/2013,03:12,1698.50,1698.75,1698.50,1698.75,47,32,79.00
10/16/2013,03:13,1698.75,1698.75,1698.50,1698.50,7,114,121.00
10/16/2013,03:14,1698.50,1698.75,1698.50,1698.75,21,24,45.00
10/16/2013,03:15,1698.50,1698.75,1698.50,1698.75,92,124,216.00
10/16/2013,03:16,1699.00,1699.00,1698.75,1699.00,46,12,58.00
10/16/2013,03:17,1698.75,1699.25,1698.75,1699.00,93,119,212.00
10/16/2013,03:18,1699.00,1699.25,1698.75,1699.25,109,180,289.00
10/16/2013,03:19,1699.00,1699.25,1699.00,1699.00,3,5,8.00
10/16/2013,03:20,1699.00,1699.25,1698.75,1698.75,2,236,238.00
10/16/2013,03:21,1698.75,1699.00,1698.75,1698.75,3,12,15.00
10/16/2013,03:22,1699.00,1699.00,1698.75,1699.00,9,115,124.00
10/16/2013,03:23,1699.00,1699.25,1698.75,1699.25,146,1,147.00
10/16/2013,03:24,1699.50,1699.75,1699.25,1699.25,191,91,282.00
10/16/2013,03:25,1699.00,1699.25,1698.75,1698.75,2,113,115.00
10/16/2013,03:26,1698.75,1699.00,1698.75,1698.75,3,28,31.00
10/16/2013,03:27,1699.00,1699.00,1698.50,1698.75,50,145,195.00
10/16/2013,03:28,1699.00,1699.00,1698.75,1699.00,12,1,13.00
10/16/2013,03:29,1698.75,1699.00,1698.75,1698.75,3,30,33.00
10/16/2013,03:30,1698.75,1698.75,1698.25,1698.25,2,77,79.00
10/16/2013,03:31,1698.50,1698.75,1698.25,1698.50,128,76,204.00
10/16/2013,03:32,1698.25,1698.75,1698.25,1698.25,30,80,110.00
10/16/2013,03:33,1698.25,1698.75,1698.25,1698.50,76,40,116.00
10/16/2013,03:34,1698.25,1698.75,1698.25,1698.75,60,55,115.00
10/16/2013,03:35,1698.50,1698.75,1698.50,1698.75,114,3,117.00
10/16/2013,03:36,1699.00,1699.00,1698.75,1698.75,13,10,23.00
10/16/2013,03:37,1699.00,1699.00,1698.75,1699.00,80,2,82.00
10/16/2013,03:38,1699.00,1699.25,1699.00,1699.25,185,1,186.00
10/16/2013,03:39,1699.25,1699.75,1699.25,1699.50,189,397,586.00
10/16/2013,03:40,1699.50,1700.00,1699.25,1699.50,566,303,869.00
10/16/2013,03:41,1699.75,1699.75,1699.50,1699.50,202,244,446.00
10/16/2013,03:42,1699.50,1699.75,1699.50,1699.50,9,172,181.00
10/16/2013,03:43,1699.75,1699.75,1699.50,1699.75,158,56,214.00
10/16/2013,03:44,1699.75,1699.75,1699.25,1699.50,180,561,741.00
10/16/2013,03:45,1699.50,1699.50,1699.25,1699.25,73,182,255.00
10/16/2013,03:46,1699.25,1699.25,1699.00,1699.00,0,155,155.00
10/16/2013,03:47,1699.00,1699.25,1698.75,1698.75,19,239,258.00
10/16/2013,03:48,1698.75,1698.75,1698.50,1698.50,10,60,70.00
10/16/2013,03:49,1698.75,1699.25,1698.75,1699.00,274,25,299.00
10/16/2013,03:50,1699.25,1699.25,1699.00,1699.25,62,14,76.00
10/16/2013,03:51,1699.25,1699.75,1699.25,1699.75,417,7,424.00
10/16/2013,03:52,1700.00,1700.00,1699.75,1699.75,219,177,396.00
10/16/2013,03:53,1700.00,1700.00,1699.50,1699.50,5,46,51.00
10/16/2013,03:54,1699.50,1699.50,1699.25,1699.25,0,125,125.00
10/16/2013,03:55,1699.50,1699.50,1699.00,1699.00,3,85,88.00
10/16/2013,03:56,1699.00,1699.25,1699.00,1699.25,37,38,75.00
10/16/2013,03:57,1699.50,1699.50,1699.25,1699.25,90,64,154.00
10/16/2013,03:58,1699.25,1699.25,1699.00,1699.25,4,61,65.00
10/16/2013,03:59,1699.25,1699.50,1699.25,1699.25,3,7,10.00
10/16/2013,04:00,1699.50,1699.75,1699.25,1699.25,70,26,96.00
10/16/2013,04:01,1699.50,1699.50,1699.25,1699.50,6,6,12.00
10/16/2013,04:02,1699.50,1699.75,1699.50,1699.50,38,5,43.00
10/16/2013,04:03,1699.50,1699.75,1699.50,1699.50,2,24,26.00
10/16/2013,04:04,1699.25,1699.50,1699.25,1699.50,18,5,23.00
10/16/2013,04:05,1699.50,1699.50,1699.25,1699.25,15,177,192.00
10/16/2013,04:06,1699.50,1699.50,1699.00,1699.00,108,83,191.00
10/16/2013,04:07,1699.25,1699.50,1699.00,1699.25,89,18,107.00
10/16/2013,04:08,1699.25,1699.50,1699.25,1699.50,21,6,27.00
10/16/2013,04:09,1699.25,1699.25,1699.00,1699.25,2,44,46.00
10/16/2013,04:10,1699.25,1699.25,1699.00,1699.00,9,66,75.00
10/16/2013,04:11,1699.00,1699.25,1699.00,1699.25,87,28,115.00
10/16/2013,04:12,1699.25,1699.25,1699.25,1699.25,84,0,84.00
10/16/2013,04:13,1699.50,1699.75,1699.50,1699.50,214,26,240.00
10/16/2013,04:14,1699.50,1699.75,1699.50,1699.75,6,135,141.00
10/16/2013,04:15,1699.50,1699.50,1699.50,1699.50,0,5,5.00
10/16/2013,04:16,1699.50,1699.75,1699.50,1699.75,6,1,7.00
10/16/2013,04:17,1699.75,1700.00,1699.50,1700.00,102,226,328.00
10/16/2013,04:18,1700.00,1700.00,1699.75,1699.75,163,4,167.00
10/16/2013,04:19,1699.75,1700.00,1699.75,1700.00,3,4,7.00
10/16/2013,04:20,1699.75,1699.75,1699.75,1699.75,0,26,26.00
10/16/2013,04:21,1700.00,1700.00,1700.00,1700.00,150,0,150.00
10/16/2013,04:22,1700.25,1700.25,1700.00,1700.25,165,2,167.00
10/16/2013,04:23,1700.25,1700.25,1700.25,1700.25,3,0,3.00
10/16/2013,04:24,1700.25,1700.25,1700.00,1700.00,54,23,77.00
10/16/2013,04:25,1700.25,1700.25,1699.75,1700.00,16,369,385.00
10/16/2013,04:26,1699.75,1699.75,1699.50,1699.50,117,52,169.00
10/16/2013,04:27,1699.75,1699.75,1699.50,1699.75,14,39,53.00
10/16/2013,04:28,1699.75,1699.75,1699.25,1699.50,50,187,237.00
10/16/2013,04:29,1699.50,1699.75,1699.50,1699.50,17,3,20.00
10/16/2013,04:30,1699.75,1699.75,1699.50,1699.75,19,23,42.00
10/16/2013,04:31,1699.50,1699.50,1699.50,1699.50,0,77,77.00
10/16/2013,04:32,1699.50,1699.50,1699.25,1699.50,74,27,101.00
10/16/2013,04:33,1699.50,1699.75,1699.50,1699.75,97,0,97.00
10/16/2013,04:34,1699.75,1699.75,1699.00,1699.25,215,131,346.00
10/16/2013,04:35,1699.25,1699.25,1699.00,1699.00,145,23,168.00
10/16/2013,04:36,1699.25,1699.50,1699.00,1699.25,225,37,262.00
10/16/2013,04:37,1699.25,1699.50,1699.25,1699.25,20,127,147.00
10/16/2013,04:38,1699.00,1699.25,1699.00,1699.25,6,7,13.00
10/16/2013,04:39,1699.25,1699.25,1699.25,1699.25,251,0,251.00
10/16/2013,04:40,1699.00,1699.25,1699.00,1699.00,1,170,171.00
10/16/2013,04:41,1699.00,1699.25,1698.75,1699.00,93,119,212.00
10/16/2013,04:42,1699.00,1699.50,1699.00,1699.00,124,34,158.00
10/16/2013,04:43,1699.25,1699.25,1699.00,1699.00,75,57,132.00
10/16/2013,04:44,1699.25,1699.25,1699.00,1699.00,1,74,75.00
10/16/2013,04:45,1699.00,1699.00,1698.75,1698.75,277,207,484.00
10/16/2013,04:46,1699.00,1699.00,1698.75,1698.75,128,2,130.00
10/16/2013,04:47,1698.75,1699.00,1698.75,1698.75,1,142,143.00
10/16/2013,04:48,1698.50,1698.75,1698.50,1698.50,14,13,27.00
10/16/2013,04:49,1698.50,1698.75,1698.25,1698.25,5,97,102.00
10/16/2013,04:50,1698.50,1698.50,1698.25,1698.50,24,59,83.00
10/16/2013,04:51,1698.50,1698.50,1698.25,1698.50,53,3,56.00
10/16/2013,04:52,1698.25,1698.50,1698.25,1698.25,2,18,20.00
10/16/2013,04:53,1698.25,1698.25,1698.25,1698.25,0,8,8.00
10/16/2013,04:54,1698.50,1698.75,1698.25,1698.75,255,16,271.00
10/16/2013,04:55,1698.75,1698.75,1698.50,1698.50,1,4,5.00
10/16/2013,04:56,1698.50,1698.75,1698.50,1698.75,3,3,6.00
10/16/2013,04:57,1698.75,1699.00,1698.75,1699.00,209,0,209.00
10/16/2013,04:58,1699.00,1699.00,1698.75,1699.00,235,3,238.00
10/16/2013,04:59,1699.00,1699.00,1698.75,1698.75,66,1,67.00
10/16/2013,05:00,1699.00,1699.25,1698.75,1699.25,158,27,185.00
10/16/2013,05:01,1699.00,1699.00,1698.50,1698.50,0,218,218.00
10/16/2013,05:02,1698.75,1698.75,1698.50,1698.75,136,185,321.00
10/16/2013,05:03,1698.75,1699.25,1698.75,1699.00,522,434,956.00
10/16/2013,05:04,1699.00,1699.00,1699.00,1699.00,40,0,40.00
10/16/2013,05:05,1699.00,1699.25,1699.00,1699.25,284,0,284.00
10/16/2013,05:06,1699.25,1699.25,1699.00,1699.00,7,6,13.00
10/16/2013,05:07,1699.00,1699.00,1699.00,1699.00,0,77,77.00
10/16/2013,05:08,1699.00,1699.25,1699.00,1699.25,174,13,187.00
10/16/2013,05:09,1699.25,1699.25,1699.00,1699.00,41,52,93.00
10/16/2013,05:10,1699.25,1699.25,1698.75,1698.75,50,545,595.00
10/16/2013,05:11,1698.75,1698.75,1698.50,1698.75,102,141,243.00
10/16/2013,05:12,1698.75,1698.75,1698.25,1698.25,8,621,629.00
10/16/2013,05:13,1698.25,1698.25,1697.75,1698.00,60,282,342.00
10/16/2013,05:14,1698.00,1698.25,1697.75,1698.25,319,23,342.00
10/16/2013,05:15,1698.25,1698.25,1698.00,1698.00,20,13,33.00
10/16/2013,05:16,1698.25,1698.25,1697.50,1697.50,1,317,318.00
10/16/2013,05:17,1697.50,1697.75,1697.50,1697.50,1,214,215.00
10/16/2013,05:18,1697.75,1697.75,1697.50,1697.50,264,23,287.00
10/16/2013,05:19,1697.50,1697.75,1697.50,1697.50,14,43,57.00
10/16/2013,05:20,1697.75,1697.75,1697.50,1697.50,57,20,77.00
10/16/2013,05:21,1697.50,1697.75,1697.50,1697.50,21,382,403.00
10/16/2013,05:22,1697.50,1698.00,1697.50,1697.50,143,166,309.00
10/16/2013,05:23,1697.50,1697.75,1697.25,1697.75,144,56,200.00
10/16/2013,05:24,1697.75,1698.50,1697.75,1698.50,238,2,240.00
10/16/2013,05:25,1698.50,1698.50,1698.25,1698.25,10,153,163.00
10/16/2013,05:26,1698.25,1698.25,1698.00,1698.25,5,84,89.00
10/16/2013,05:27,1698.25,1698.25,1698.00,1698.25,7,2,9.00
10/16/2013,05:28,1698.25,1698.50,1698.25,1698.50,89,22,111.00
10/16/2013,05:29,1698.50,1698.75,1698.25,1698.50,130,75,205.00
10/16/2013,05:30,1698.25,1698.75,1698.25,1698.50,120,180,300.00
10/16/2013,05:31,1698.75,1698.75,1698.50,1698.50,5,24,29.00
10/16/2013,05:32,1698.50,1698.75,1698.50,1698.50,55,30,85.00
10/16/2013,05:33,1698.50,1698.75,1698.50,1698.50,15,27,42.00
10/16/2013,05:34,1698.50,1698.50,1698.25,1698.25,0,533,533.00
10/16/2013,05:35,1698.25,1698.25,1698.25,1698.25,0,6,6.00
10/16/2013,05:36,1698.25,1698.25,1698.25,1698.25,0,2,2.00
10/16/2013,05:37,1698.50,1698.50,1698.25,1698.25,17,146,163.00
10/16/2013,05:38,1698.25,1698.50,1698.00,1698.00,1,442,443.00
10/16/2013,05:39,1698.25,1698.25,1698.00,1698.00,4,161,165.00
10/16/2013,05:40,1698.00,1698.00,1697.75,1697.75,0,204,204.00
10/16/2013,05:41,1698.00,1698.00,1697.75,1698.00,2,231,233.00
10/16/2013,05:42,1697.75,1698.00,1697.75,1697.75,54,68,122.00
10/16/2013,05:43,1697.75,1697.75,1697.25,1697.25,1,522,523.00
10/16/2013,05:44,1697.50,1697.75,1697.25,1697.50,159,143,302.00
10/16/2013,05:45,1697.25,1697.50,1697.25,1697.25,12,104,116.00
10/16/2013,05:46,1697.25,1697.50,1697.25,1697.50,2,27,29.00
10/16/2013,05:47,1697.25,1697.25,1697.25,1697.25,0,208,208.00
10/16/2013,05:48,1697.25,1697.50,1697.25,1697.25,3,156,159.00
10/16/2013,05:49,1697.25,1697.50,1697.25,1697.25,1,144,145.00
10/16/2013,05:50,1697.25,1697.25,1696.75,1697.00,87,737,824.00
10/16/2013,05:51,1697.00,1697.50,1697.00,1697.50,158,1,159.00
10/16/2013,05:52,1697.25,1697.50,1697.25,1697.25,148,21,169.00
10/16/2013,05:53,1697.50,1697.50,1697.00,1697.25,123,146,269.00
10/16/2013,05:54,1697.25,1697.75,1697.25,1697.75,64,0,64.00
10/16/2013,05:55,1697.75,1698.00,1697.75,1698.00,178,10,188.00
10/16/2013,05:56,1698.00,1698.25,1698.00,1698.00,103,2,105.00
10/16/2013,05:57,1698.00,1698.25,1698.00,1698.00,126,7,133.00
10/16/2013,05:58,1698.00,1698.25,1698.00,1698.25,4,2,6.00
10/16/2013,05:59,1698.00,1698.25,1698.00,1698.00,18,2,20.00
10/16/2013,06:00,1698.00,1698.50,1698.00,1698.25,333,135,468.00
10/16/2013,06:01,1698.00,1698.25,1697.75,1698.25,131,195,326.00
10/16/2013,06:02,1698.25,1698.75,1698.25,1698.75,641,196,837.00
10/16/2013,06:03,1698.75,1699.25,1698.75,1699.25,556,77,633.00
10/16/2013,06:04,1699.25,1699.25,1698.75,1699.25,259,239,498.00
10/16/2013,06:05,1699.00,1699.25,1698.75,1699.00,266,236,502.00
10/16/2013,06:06,1699.00,1699.50,1698.50,1699.50,833,108,941.00
10/16/2013,06:07,1699.25,1699.50,1699.25,1699.50,198,4,202.00
10/16/2013,06:08,1699.25,1699.25,1699.00,1699.00,64,343,407.00
10/16/2013,06:09,1699.00,1699.25,1699.00,1699.00,1,18,19.00
10/16/2013,06:10,1699.25,1699.50,1699.25,1699.25,212,104,316.00
10/16/2013,06:11,1699.25,1699.50,1699.25,1699.25,31,4,35.00
10/16/2013,06:12,1699.25,1699.75,1699.25,1699.75,108,20,128.00
10/16/2013,06:13,1699.75,1699.75,1699.50,1699.75,227,34,261.00
10/16/2013,06:14,1699.75,1700.00,1699.50,1699.75,273,33,306.00
10/16/2013,06:15,1699.75,1700.00,1699.50,1699.50,151,54,205.00
10/16/2013,06:16,1699.50,1699.75,1699.50,1699.75,216,9,225.00
10/16/2013,06:17,1699.75,1699.75,1699.50,1699.50,76,264,340.00
10/16/2013,06:18,1699.50,1699.75,1699.25,1699.50,7,351,358.00
10/16/2013,06:19,1699.25,1699.50,1699.00,1699.50,46,72,118.00
10/16/2013,06:21,1699.50,1699.50,1699.00,1699.25,50,173,223.00
10/16/2013,06:22,1699.25,1699.25,1698.75,1699.00,247,201,448.00
10/16/2013,06:23,1699.00,1699.25,1699.00,1699.00,9,202,211.00
10/16/2013,06:24,1699.00,1699.50,1699.00,1699.50,340,164,504.00
10/16/2013,06:25,1699.50,1699.50,1699.25,1699.25,5,36,41.00
10/16/2013,06:26,1699.50,1699.50,1698.25,1698.25,251,829,1080.00
10/16/2013,06:27,1698.25,1699.00,1698.00,1698.75,854,855,1709.00
10/16/2013,06:28,1698.75,1699.50,1698.50,1699.25,1408,71,1479.00
10/16/2013,06:29,1699.25,1699.50,1699.25,1699.25,2,555,557.00
10/16/2013,06:30,1699.50,1699.50,1699.00,1699.25,431,379,810.00
10/16/2013,06:31,1699.25,1699.75,1699.25,1699.50,161,111,272.00
10/16/2013,06:32,1699.50,1699.50,1699.00,1699.25,23,72,95.00
10/16/2013,06:33,1699.25,1699.50,1699.00,1699.00,65,476,541.00
10/16/2013,06:34,1698.75,1698.75,1698.50,1698.75,263,54,317.00
10/16/2013,06:35,1698.75,1698.75,1698.25,1698.50,314,250,564.00
10/16/2013,06:36,1698.50,1698.50,1698.25,1698.50,126,38,164.00
10/16/2013,06:37,1698.25,1698.50,1698.25,1698.50,130,54,184.00
10/16/2013,06:38,1698.75,1699.00,1698.50,1698.50,236,110,346.00
10/16/2013,06:39,1698.75,1698.75,1698.25,1698.25,2,291,293.00
10/16/2013,06:40,1698.25,1698.25,1698.00,1698.25,274,22,296.00
10/16/2013,06:41,1698.25,1698.25,1697.50,1697.75,366,856,1222.00
10/16/2013,06:42,1698.00,1698.25,1697.75,1698.25,106,121,227.00
10/16/2013,06:43,1698.00,1698.25,1698.00,1698.25,17,113,130.00
10/16/2013,06:44,1698.00,1698.50,1698.00,1698.50,233,5,238.00
10/16/2013,06:45,1698.50,1698.75,1698.25,1698.50,153,32,185.00
10/16/2013,06:46,1698.50,1698.50,1698.50,1698.50,0,8,8.00
10/16/2013,06:47,1698.50,1698.50,1698.00,1698.25,103,278,381.00
10/16/2013,06:48,1698.25,1698.25,1698.25,1698.25,190,0,190.00
10/16/2013,06:49,1698.25,1698.25,1698.25,1698.25,66,0,66.00
10/16/2013,06:50,1698.50,1698.50,1698.25,1698.50,17,3,20.00
10/16/2013,06:51,1698.50,1698.50,1698.25,1698.50,264,1,265.00
10/16/2013,06:52,1698.50,1699.00,1698.50,1698.75,688,187,875.00
10/16/2013,06:53,1698.75,1699.00,1698.75,1698.75,89,127,216.00
10/16/2013,06:54,1698.50,1698.75,1698.50,1698.75,12,1,13.00
10/16/2013,06:55,1698.75,1698.75,1698.50,1698.75,12,28,40.00
10/16/2013,06:56,1698.50,1698.75,1698.00,1698.00,10,503,513.00
10/16/2013,06:57,1698.00,1698.25,1698.00,1698.25,553,8,561.00
10/16/2013,06:58,1698.25,1698.25,1698.25,1698.25,17,0,17.00
10/16/2013,06:59,1698.25,1698.25,1698.00,1698.25,49,53,102.00
10/16/2013,07:00,1698.25,1698.25,1698.00,1698.00,73,50,123.00
10/16/2013,07:01,1698.25,1698.25,1698.00,1698.25,280,18,298.00
10/16/2013,07:02,1698.25,1698.25,1698.00,1698.25,219,111,330.00
10/16/2013,07:03,1698.00,1698.25,1698.00,1698.25,108,57,165.00
10/16/2013,07:04,1698.25,1698.25,1698.00,1698.25,72,2,74.00
10/16/2013,07:05,1698.25,1698.25,1698.00,1698.25,128,1,129.00
10/16/2013,07:06,1698.25,1698.75,1698.25,1698.50,249,144,393.00
10/16/2013,07:07,1698.50,1698.75,1698.25,1698.50,153,66,219.00
10/16/2013,07:08,1698.50,1698.75,1698.50,1698.50,20,108,128.00
10/16/2013,07:09,1698.50,1698.75,1698.25,1698.50,33,94,127.00
10/16/2013,07:10,1698.50,1698.50,1698.00,1698.25,66,103,169.00
10/16/2013,07:11,1698.25,1698.75,1698.25,1698.50,213,94,307.00
10/16/2013,07:12,1698.75,1698.75,1698.50,1698.75,28,6,34.00
10/16/2013,07:13,1698.75,1699.00,1698.75,1698.75,267,91,358.00
10/16/2013,07:14,1699.00,1699.00,1698.25,1698.25,46,404,450.00
10/16/2013,07:15,1698.25,1698.50,1698.25,1698.25,3,185,188.00
10/16/2013,07:16,1698.50,1698.75,1698.25,1698.75,363,9,372.00
10/16/2013,07:17,1698.50,1698.75,1698.50,1698.75,61,8,69.00
10/16/2013,07:18,1698.75,1699.00,1698.50,1698.50,68,76,144.00
10/16/2013,07:19,1698.75,1699.50,1698.50,1699.25,760,18,778.00
10/16/2013,07:20,1699.25,1699.75,1699.25,1699.50,192,297,489.00
10/16/2013,07:21,1699.25,1699.75,1699.25,1699.50,404,658,1062.00
10/16/2013,07:22,1699.75,1699.75,1699.50,1699.50,267,28,295.00
10/16/2013,07:23,1699.75,1700.25,1699.50,1700.00,914,273,1187.00
10/16/2013,07:24,1700.25,1700.25,1699.75,1700.00,26,321,347.00
10/16/2013,07:25,1699.75,1700.25,1699.75,1700.25,727,33,760.00
10/16/2013,07:26,1700.00,1701.00,1699.75,1700.75,2835,219,3054.00
10/16/2013,07:27,1700.75,1701.00,1700.50,1700.50,1641,1169,2810.00
10/16/2013,07:28,1700.75,1701.00,1700.50,1700.75,200,332,532.00
10/16/2013,07:29,1701.00,1702.00,1701.00,1701.50,1461,561,2022.00
10/16/2013,07:30,1701.75,1701.75,1701.00,1701.50,243,326,569.00
10/16/2013,07:31,1701.50,1701.50,1701.25,1701.50,81,337,418.00
10/16/2013,07:32,1701.25,1701.25,1701.00,1701.00,1,416,417.00
10/16/2013,07:33,1701.25,1701.25,1701.00,1701.25,104,58,162.00
10/16/2013,07:34,1701.00,1701.25,1701.00,1701.00,24,275,299.00
10/16/2013,07:35,1701.00,1701.25,1701.00,1701.00,8,539,547.00
10/16/2013,07:36,1701.00,1701.25,1701.00,1701.00,69,266,335.00
10/16/2013,07:37,1701.25,1701.50,1701.00,1701.25,743,37,780.00
10/16/2013,07:38,1701.25,1701.75,1701.25,1701.50,263,213,476.00
10/16/2013,07:39,1701.50,1701.50,1701.25,1701.25,329,35,364.00
10/16/2013,07:40,1701.50,1701.75,1701.25,1701.25,60,80,140.00
10/16/2013,07:41,1701.25,1701.50,1701.00,1701.25,146,951,1097.00
10/16/2013,07:42,1701.25,1701.50,1701.00,1701.25,407,86,493.00
10/16/2013,07:43,1701.50,1701.50,1701.25,1701.50,78,43,121.00
10/16/2013,07:44,1701.25,1701.50,1701.25,1701.25,21,3,24.00
10/16/2013,07:45,1701.50,1701.50,1701.25,1701.50,258,19,277.00
10/16/2013,07:46,1701.50,1701.50,1701.25,1701.25,110,23,133.00
10/16/2013,07:47,1701.50,1701.50,1701.25,1701.25,54,390,444.00
10/16/2013,07:48,1701.00,1701.50,1701.00,1701.50,231,128,359.00
10/16/2013,07:49,1701.50,1701.50,1701.25,1701.50,64,245,309.00
10/16/2013,07:50,1701.50,1702.50,1701.50,1702.25,1502,842,2344.00
10/16/2013,07:51,1702.25,1702.50,1702.00,1702.50,2185,46,2231.00
10/16/2013,07:52,1702.50,1702.75,1702.25,1702.50,265,42,307.00
10/16/2013,07:53,1702.50,1702.75,1702.25,1702.25,514,684,1198.00
10/16/2013,07:54,1702.50,1702.75,1702.00,1702.75,722,333,1055.00
10/16/2013,07:55,1702.75,1703.75,1702.75,1703.25,2749,1109,3858.00
10/16/2013,07:56,1703.00,1703.50,1703.00,1703.25,509,845,1354.00
10/16/2013,07:57,1703.25,1703.75,1702.75,1703.75,651,554,1205.00
10/16/2013,07:58,1703.50,1703.50,1703.00,1703.00,385,367,752.00
10/16/2013,07:59,1703.00,1703.50,1703.00,1703.25,143,518,661.00
10/16/2013,08:00,1703.50,1703.50,1703.00,1703.00,34,531,565.00
10/16/2013,08:01,1703.25,1703.75,1703.00,1703.75,515,103,618.00
10/16/2013,08:02,1703.50,1703.75,1703.00,1703.00,427,855,1282.00
10/16/2013,08:03,1703.25,1703.25,1703.00,1703.25,216,265,481.00
10/16/2013,08:04,1703.25,1703.25,1702.75,1703.00,851,550,1401.00
10/16/2013,08:05,1703.00,1703.50,1702.75,1703.00,1048,520,1568.00
10/16/2013,08:06,1703.00,1703.75,1702.75,1702.75,401,834,1235.00
10/16/2013,08:07,1702.75,1703.00,1702.50,1702.75,551,696,1247.00
10/16/2013,08:08,1703.00,1703.00,1702.50,1702.75,442,438,880.00
10/16/2013,08:09,1702.50,1702.75,1702.50,1702.50,211,41,252.00
10/16/2013,08:10,1702.75,1703.00,1702.50,1702.75,140,197,337.00
10/16/2013,08:11,1702.75,1703.00,1702.50,1702.75,257,116,373.00
10/16/2013,08:12,1702.75,1703.25,1702.75,1703.25,775,66,841.00
10/16/2013,08:13,1703.00,1703.25,1702.75,1702.75,307,224,531.00
10/16/2013,08:14,1703.00,1703.50,1702.75,1703.50,344,40,384.00
10/16/2013,08:15,1703.50,1703.75,1703.25,1703.50,383,460,843.00
10/16/2013,08:16,1703.50,1703.50,1702.75,1703.00,91,371,462.00
10/16/2013,08:17,1702.75,1703.00,1702.75,1702.75,287,47,334.00
10/16/2013,08:18,1703.00,1703.00,1702.75,1702.75,6,34,40.00
10/16/2013,08:19,1702.75,1703.00,1702.75,1702.75,58,177,235.00
10/16/2013,08:20,1703.00,1703.00,1702.25,1702.50,417,785,1202.00
10/16/2013,08:21,1702.50,1702.75,1702.25,1702.50,667,192,859.00
10/16/2013,08:22,1702.50,1703.00,1702.50,1703.00,486,285,771.00
10/16/2013,08:23,1702.75,1703.00,1702.75,1702.75,102,128,230.00
10/16/2013,08:24,1703.00,1703.00,1702.50,1702.75,167,705,872.00
10/16/2013,08:25,1703.00,1703.25,1702.75,1703.25,687,116,803.00
10/16/2013,08:26,1703.00,1703.25,1703.00,1703.25,102,154,256.00
10/16/2013,08:27,1703.00,1703.50,1702.75,1703.50,567,161,728.00
10/16/2013,08:28,1703.50,1703.50,1703.00,1703.25,168,202,370.00
10/16/2013,08:29,1703.25,1703.25,1702.25,1702.50,533,1391,1924.00
10/16/2013,08:30,1702.75,1702.75,1702.00,1702.00,1669,2865,4534.00
10/16/2013,08:31,1702.25,1703.25,1701.25,1701.50,8122,9765,17887.00
10/16/2013,08:32,1701.50,1702.50,1701.25,1702.00,4465,4865,9330.00
10/16/2013,08:33,1702.00,1702.75,1701.75,1702.50,3267,1867,5134.00
10/16/2013,08:34,1702.25,1703.25,1702.00,1703.25,3379,2528,5907.00
10/16/2013,08:35,1703.00,1704.75,1702.75,1704.50,7918,5749,13667.00
10/16/2013,08:36,1704.50,1705.25,1703.75,1703.75,4441,4305,8746.00
10/16/2013,08:37,1703.75,1704.25,1703.00,1703.25,2932,2968,5900.00
10/16/2013,08:38,1703.00,1705.25,1702.75,1704.50,10211,6882,17093.00
10/16/2013,08:39,1704.50,1705.00,1703.25,1704.00,5011,5355,10366.00
10/16/2013,08:40,1703.75,1704.25,1703.25,1703.75,2593,2561,5154.00
10/16/2013,08:41,1703.75,1704.00,1702.50,1703.00,2536,4745,7281.00
10/16/2013,08:42,1703.00,1703.25,1702.25,1702.75,2189,3456,5645.00
10/16/2013,08:43,1702.75,1703.25,1702.75,1703.00,2567,2586,5153.00
10/16/2013,08:44,1702.75,1703.50,1702.00,1702.25,6123,6512,12635.00
10/16/2013,08:45,1702.25,1702.50,1702.00,1702.00,4934,4668,9602.00
10/16/2013,08:46,1702.25,1703.00,1702.00,1702.50,2689,2975,5664.00
10/16/2013,08:47,1702.50,1703.25,1702.50,1702.50,3176,3863,7039.00
10/16/2013,08:48,1702.75,1703.00,1702.50,1703.00,2022,1168,3190.00
10/16/2013,08:49,1703.00,1703.50,1702.50,1703.25,1483,4223,5706.00
10/16/2013,08:50,1703.25,1704.25,1702.75,1703.75,4288,3724,8012.00
10/16/2013,08:51,1703.75,1704.00,1703.25,1703.75,2558,1469,4027.00
10/16/2013,08:52,1704.00,1706.00,1703.75,1705.75,10076,4786,14862.00
10/16/2013,08:53,1706.00,1707.25,1705.75,1706.50,8051,4737,12788.00
10/16/2013,08:54,1706.75,1709.00,1706.50,1708.50,13179,5704,18883.00
10/16/2013,08:55,1708.50,1708.75,1707.75,1708.50,5355,6460,11815.00
10/16/2013,08:56,1708.50,1709.50,1708.25,1709.00,7939,6451,14390.00
10/16/2013,08:57,1709.25,1711.25,1709.00,1711.00,11760,5540,17300.00
10/16/2013,08:58,1710.75,1713.50,1710.75,1712.50,16688,11951,28639.00
10/16/2013,08:59,1712.50,1713.25,1712.25,1712.25,5057,6338,11395.00
10/16/2013,09:00,1712.25,1712.50,1711.50,1711.75,3375,7292,10667.00
10/16/2013,09:01,1711.75,1713.00,1711.50,1712.25,5026,4511,9537.00
10/16/2013,09:02,1712.25,1712.50,1711.25,1711.25,2284,7275,9559.00
10/16/2013,09:03,1711.25,1712.50,1711.00,1711.75,4803,6970,11773.00
10/16/2013,09:04,1711.75,1712.25,1711.25,1711.75,2266,3620,5886.00
10/16/2013,09:05,1711.75,1712.50,1711.50,1711.50,1969,2245,4214.00
10/16/2013,09:06,1711.50,1712.00,1711.25,1711.50,1142,4264,5406.00
10/16/2013,09:07,1711.75,1711.75,1708.25,1709.50,19246,25603,44849.00
10/16/2013,09:08,1709.75,1710.50,1709.00,1709.50,3887,5495,9382.00
10/16/2013,09:09,1709.75,1711.00,1709.50,1710.25,3969,3676,7645.00
10/16/2013,09:10,1710.25,1711.25,1710.25,1711.00,3096,4345,7441.00
10/16/2013,09:11,1710.75,1711.75,1710.75,1711.00,4192,4124,8316.00
10/16/2013,09:12,1710.75,1711.50,1710.50,1711.00,1928,2093,4021.00
10/16/2013,09:13,1711.00,1711.00,1710.00,1710.25,2338,2682,5020.00
10/16/2013,09:14,1710.00,1710.75,1709.50,1710.50,4781,6985,11766.00
10/16/2013,09:15,1710.25,1711.75,1710.00,1711.25,6269,4208,10477.00
10/16/2013,09:16,1711.50,1712.25,1711.25,1711.75,7398,3174,10572.00
10/16/2013,09:17,1711.75,1713.00,1711.50,1711.50,4208,4720,8928.00
10/16/2013,09:18,1711.75,1712.25,1711.25,1712.25,1930,2755,4685.00
10/16/2013,09:19,1712.00,1712.25,1711.75,1712.00,1627,1411,3038.00
10/16/2013,09:20,1712.00,1712.75,1711.75,1712.25,3553,3327,6880.00
10/16/2013,09:21,1712.25,1713.25,1712.00,1713.25,5184,2252,7436.00
10/16/2013,09:22,1713.25,1713.25,1712.00,1712.00,2850,4047,6897.00
10/16/2013,09:23,1712.00,1712.50,1712.00,1712.25,1176,1456,2632.00
10/16/2013,09:24,1712.25,1713.00,1711.75,1711.75,1389,4369,5758.00
10/16/2013,09:25,1711.50,1712.25,1711.50,1712.00,1716,1652,3368.00
10/16/2013,09:26,1711.75,1712.50,1711.25,1711.25,1380,2233,3613.00
10/16/2013,09:27,1711.25,1711.50,1710.50,1710.75,4611,5476,10087.00
10/16/2013,09:28,1711.00,1711.50,1710.75,1711.00,1996,1788,3784.00
10/16/2013,09:29,1711.00,1711.50,1710.75,1711.25,846,1032,1878.00
10/16/2013,09:30,1711.25,1711.25,1710.75,1710.75,2236,1023,3259.00
10/16/2013,09:31,1710.75,1711.50,1710.75,1711.50,1326,1025,2351.00
10/16/2013,09:32,1711.50,1712.00,1710.25,1711.75,4412,3216,7628.00
10/16/2013,09:33,1711.50,1711.75,1711.00,1711.25,768,1637,2405.00
10/16/2013,09:34,1711.50,1711.50,1711.00,1711.25,382,1373,1755.00
10/16/2013,09:35,1711.25,1711.75,1711.25,1711.25,1089,1430,2519.00
10/16/2013,09:36,1711.50,1711.50,1710.75,1711.00,993,1030,2023.00
10/16/2013,09:37,1711.00,1711.25,1710.75,1711.25,797,1507,2304.00
10/16/2013,09:38,1711.25,1711.25,1710.50,1710.50,1031,1048,2079.00
10/16/2013,09:39,1710.50,1710.75,1710.25,1710.50,585,2410,2995.00
10/16/2013,09:40,1710.50,1711.00,1710.25,1710.25,873,1339,2212.00
10/16/2013,09:41,1710.25,1710.75,1710.25,1710.50,1723,764,2487.00
10/16/2013,09:42,1710.50,1710.50,1710.00,1710.50,942,2408,3350.00
10/16/2013,09:43,1710.50,1710.75,1710.25,1710.50,2562,1047,3609.00
10/16/2013,09:44,1710.50,1711.00,1710.25,1710.75,461,953,1414.00
10/16/2013,09:45,1710.75,1711.00,1710.25,1710.75,1680,1428,3108.00
10/16/2013,09:46,1710.75,1711.00,1710.25,1710.75,841,1095,1936.00
10/16/2013,09:47,1710.75,1711.75,1710.75,1711.50,3547,1952,5499.00
10/16/2013,09:48,1711.25,1712.25,1711.00,1711.75,3296,1556,4852.00
10/16/2013,09:49,1711.75,1712.75,1711.75,1712.75,3709,1743,5452.00
10/16/2013,09:50,1712.75,1714.00,1712.25,1713.50,7473,4962,12435.00
10/16/2013,09:51,1713.50,1713.75,1712.25,1712.25,1926,3416,5342.00
10/16/2013,09:52,1712.50,1713.25,1712.00,1713.25,3154,2760,5914.00
10/16/2013,09:53,1713.00,1713.50,1712.50,1712.75,2318,3372,5690.00
10/16/2013,09:54,1712.75,1713.25,1712.50,1713.25,2191,873,3064.00
10/16/2013,09:55,1713.25,1713.50,1713.00,1713.25,922,539,1461.00
10/16/2013,09:56,1713.25,1713.50,1712.75,1713.50,1663,1827,3490.00
10/16/2013,09:57,1713.25,1714.00,1713.25,1713.50,2463,1593,4056.00
10/16/2013,09:58,1713.50,1713.75,1713.50,1713.75,1127,363,1490.00
10/16/2013,09:59,1713.50,1714.50,1713.25,1714.50,4899,912,5811.00
10/16/2013,10:00,1714.50,1715.00,1714.25,1714.75,4472,2598,7070.00
10/16/2013,10:01,1714.75,1714.75,1714.00,1714.25,2701,3793,6494.00
10/16/2013,10:02,1714.25,1715.00,1714.25,1715.00,3342,1307,4649.00
10/16/2013,10:03,1715.00,1715.50,1714.50,1714.75,3709,3337,7046.00
10/16/2013,10:04,1714.75,1715.25,1714.50,1715.25,2595,1144,3739.00
10/16/2013,10:05,1715.00,1715.50,1714.75,1715.50,2908,3298,6206.00
10/16/2013,10:06,1715.50,1715.75,1715.00,1715.50,5854,3741,9595.00
10/16/2013,10:07,1715.25,1716.25,1715.25,1716.00,6457,3004,9461.00
10/16/2013,10:08,1716.00,1716.25,1715.25,1715.75,3685,5937,9622.00
10/16/2013,10:09,1716.00,1716.25,1715.75,1716.00,3706,1202,4908.00
10/16/2013,10:10,1716.00,1716.50,1715.75,1715.75,2200,2525,4725.00
10/16/2013,10:11,1715.75,1716.00,1715.50,1715.75,1023,1627,2650.00
10/16/2013,10:12,1715.75,1716.75,1715.75,1716.50,4181,2153,6334.00
10/16/2013,10:13,1716.50,1716.75,1716.25,1716.50,2938,3192,6130.00
10/16/2013,10:14,1716.25,1717.00,1716.25,1716.50,2954,4241,7195.00
10/16/2013,10:15,1716.50,1716.75,1716.25,1716.25,1232,2137,3369.00
10/16/2013,10:16,1716.25,1716.50,1716.00,1716.00,583,1386,1969.00
10/16/2013,10:17,1716.00,1716.50,1716.00,1716.00,1148,2124,3272.00
10/16/2013,10:18,1716.00,1716.25,1715.50,1715.50,121,1438,1559.00
10/16/2013,10:19,1715.50,1715.75,1715.25,1715.50,1849,2280,4129.00
10/16/2013,10:20,1715.50,1715.50,1714.25,1714.50,1497,3205,4702.00
10/16/2013,10:21,1714.50,1715.00,1714.25,1714.50,1543,2237,3780.00
10/16/2013,10:22,1714.50,1715.00,1714.50,1714.75,1395,1270,2665.00
10/16/2013,10:23,1714.50,1715.25,1713.50,1714.25,2801,4366,7167.00
10/16/2013,10:24,1714.00,1714.50,1713.50,1714.25,3974,4897,8871.00
10/16/2013,10:25,1714.25,1714.75,1714.00,1714.50,1156,1919,3075.00
10/16/2013,10:26,1714.75,1714.75,1713.75,1714.00,1184,2049,3233.00
10/16/2013,10:27,1714.00,1714.25,1713.25,1713.50,1144,2856,4000.00
10/16/2013,10:28,1713.25,1713.50,1712.75,1713.00,2944,3259,6203.00
10/16/2013,10:29,1713.00,1713.25,1712.75,1712.75,695,1086,1781.00
10/16/2013,10:30,1712.75,1713.00,1712.50,1712.75,2261,2152,4413.00
10/16/2013,10:31,1713.00,1713.25,1712.75,1713.25,1872,1531,3403.00
10/16/2013,10:32,1713.25,1713.75,1712.75,1713.50,2924,1091,4015.00
10/16/2013,10:33,1713.25,1714.00,1713.25,1714.00,1282,861,2143.00
10/16/2013,10:34,1713.75,1714.00,1713.50,1713.75,860,1143,2003.00
10/16/2013,10:35,1713.75,1713.75,1712.75,1713.00,1695,1582,3277.00
10/16/2013,10:36,1713.25,1713.75,1712.75,1713.75,1445,353,1798.00
10/16/2013,10:37,1713.50,1713.75,1713.00,1713.50,293,1161,1454.00
10/16/2013,10:38,1713.50,1714.00,1713.50,1713.75,1418,544,1962.00
10/16/2013,10:39,1714.00,1715.00,1713.75,1715.00,3207,845,4052.00
10/16/2013,10:40,1714.75,1715.00,1714.25,1714.50,1396,1581,2977.00
10/16/2013,10:41,1714.50,1714.75,1714.00,1714.25,710,1897,2607.00
10/16/2013,10:42,1714.25,1714.75,1714.25,1714.75,1101,708,1809.00
10/16/2013,10:43,1714.50,1714.75,1714.25,1714.50,615,590,1205.00
10/16/2013,10:44,1714.75,1714.75,1714.25,1714.75,1791,511,2302.00
10/16/2013,10:45,1714.50,1715.50,1714.50,1715.00,3521,2909,6430.00
10/16/2013,10:46,1715.25,1715.75,1715.00,1715.25,2022,2848,4870.00
10/16/2013,10:47,1715.25,1715.75,1715.00,1715.50,678,468,1146.00
10/16/2013,10:48,1715.50,1715.75,1715.25,1715.25,404,1153,1557.00
10/16/2013,10:49,1715.25,1715.50,1715.00,1715.00,122,1253,1375.00
10/16/2013,10:50,1715.00,1715.50,1714.50,1714.50,366,2004,2370.00
10/16/2013,10:51,1714.75,1714.75,1714.00,1714.50,1951,1969,3920.00
10/16/2013,10:52,1714.50,1714.50,1714.00,1714.50,694,522,1216.00
10/16/2013,10:53,1714.25,1714.50,1714.00,1714.50,633,738,1371.00
10/16/2013,10:54,1714.50,1714.75,1713.75,1714.00,529,1903,2432.00
10/16/2013,10:55,1714.00,1714.75,1714.00,1714.25,444,783,1227.00
10/16/2013,10:56,1714.25,1714.50,1714.00,1714.50,498,205,703.00
10/16/2013,10:57,1714.25,1714.50,1714.00,1714.50,821,131,952.00
10/16/2013,10:58,1714.25,1714.75,1714.25,1714.25,208,737,945.00
10/16/2013,10:59,1714.25,1714.50,1714.00,1714.25,671,471,1142.00
10/16/2013,11:00,1714.25,1714.75,1714.00,1714.75,1441,321,1762.00
10/16/2013,11:01,1714.75,1714.75,1714.25,1714.50,647,444,1091.00
10/16/2013,11:02,1714.50,1715.00,1714.50,1714.75,599,1449,2048.00
10/16/2013,11:03,1715.00,1715.00,1714.50,1715.00,505,450,955.00
10/16/2013,11:04,1714.75,1715.50,1714.75,1715.00,1408,1409,2817.00
10/16/2013,11:05,1715.25,1715.25,1714.75,1714.75,154,1101,1255.00
10/16/2013,11:06,1714.75,1715.50,1714.75,1715.50,664,128,792.00
10/16/2013,11:07,1715.25,1715.50,1715.00,1715.50,983,1459,2442.00
10/16/2013,11:08,1715.50,1715.75,1715.00,1715.25,1907,770,2677.00
10/16/2013,11:09,1715.25,1715.50,1715.25,1715.25,552,79,631.00
10/16/2013,11:10,1715.50,1716.25,1715.50,1715.75,5069,732,5801.00
10/16/2013,11:11,1716.00,1716.50,1715.75,1716.25,1728,572,2300.00
10/16/2013,11:12,1716.25,1716.25,1715.75,1716.00,566,781,1347.00
10/16/2013,11:13,1716.00,1716.50,1715.75,1716.00,1365,1399,2764.00
10/16/2013,11:14,1716.00,1716.00,1715.25,1715.25,897,787,1684.00
10/16/2013,11:15,1715.25,1715.75,1715.25,1715.50,1089,977,2066.00
10/16/2013,11:16,1715.75,1715.75,1715.00,1715.00,548,596,1144.00
10/16/2013,11:17,1715.25,1715.75,1715.25,1715.75,1644,574,2218.00
10/16/2013,11:18,1715.75,1716.25,1715.75,1716.25,1266,262,1528.00
10/16/2013,11:19,1716.25,1717.00,1716.25,1716.75,2933,2425,5358.00
10/16/2013,11:20,1716.50,1716.75,1715.75,1716.25,2169,2814,4983.00
10/16/2013,11:21,1716.25,1716.50,1715.25,1715.25,469,3845,4314.00
10/16/2013,11:22,1715.00,1715.75,1714.50,1715.25,5485,3038,8523.00
10/16/2013,11:23,1715.50,1715.75,1715.00,1715.00,1811,1611,3422.00
10/16/2013,11:24,1715.25,1715.75,1715.00,1715.25,1368,870,2238.00
10/16/2013,11:25,1715.50,1715.75,1714.75,1714.75,2473,2525,4998.00
10/16/2013,11:26,1715.00,1716.00,1714.00,1715.25,3956,3635,7591.00
10/16/2013,11:27,1715.25,1715.75,1715.00,1715.25,1786,838,2624.00
10/16/2013,11:28,1715.50,1715.50,1715.25,1715.50,915,377,1292.00
10/16/2013,11:29,1715.25,1715.50,1714.75,1715.00,721,1254,1975.00
10/16/2013,11:30,1715.00,1715.25,1713.50,1713.50,1103,4655,5758.00
10/16/2013,11:31,1713.50,1713.75,1711.75,1712.00,4117,8173,12290.00
10/16/2013,11:32,1712.00,1713.00,1711.75,1712.75,3098,2513,5611.00
10/16/2013,11:33,1712.75,1713.00,1712.25,1712.75,1002,2375,3377.00
10/16/2013,11:34,1712.75,1713.00,1712.50,1712.75,1632,1529,3161.00
10/16/2013,11:35,1712.75,1713.75,1712.50,1713.25,5223,3325,8548.00
10/16/2013,11:36,1713.25,1713.75,1712.75,1713.75,1840,2094,3934.00
10/16/2013,11:37,1713.75,1714.00,1713.25,1713.75,1126,840,1966.00
10/16/2013,11:38,1713.50,1713.75,1712.75,1713.00,730,1815,2545.00
10/16/2013,11:39,1713.00,1713.75,1713.00,1713.50,890,553,1443.00
10/16/2013,11:40,1713.50,1714.50,1713.50,1714.50,1283,1619,2902.00
10/16/2013,11:41,1714.50,1714.75,1714.00,1714.25,2614,2298,4912.00
10/16/2013,11:42,1714.25,1714.75,1714.00,1714.50,1637,944,2581.00
10/16/2013,11:43,1714.25,1714.50,1714.00,1714.25,208,1373,1581.00
10/16/2013,11:44,1714.00,1714.25,1713.75,1713.75,645,490,1135.00
10/16/2013,11:45,1713.75,1714.25,1713.75,1713.75,1238,694,1932.00
10/16/2013,11:46,1713.75,1713.75,1713.50,1713.50,415,247,662.00
10/16/2013,11:47,1713.50,1714.25,1713.50,1713.50,983,625,1608.00
10/16/2013,11:48,1713.75,1714.00,1713.50,1713.75,614,378,992.00
10/16/2013,11:49,1713.75,1714.00,1713.25,1713.25,560,1199,1759.00
10/16/2013,11:50,1713.25,1713.50,1713.00,1713.25,812,620,1432.00
10/16/2013,11:51,1713.25,1713.75,1712.75,1713.00,804,1782,2586.00
10/16/2013,11:52,1713.00,1713.25,1712.75,1713.00,59,347,406.00
10/16/2013,11:53,1713.00,1713.25,1712.75,1713.25,784,858,1642.00
10/16/2013,11:54,1713.00,1713.50,1713.00,1713.50,1320,221,1541.00
10/16/2013,11:55,1713.50,1713.75,1713.25,1713.25,192,856,1048.00
10/16/2013,11:56,1713.25,1713.25,1712.50,1713.00,1244,1740,2984.00
10/16/2013,11:57,1712.75,1712.75,1712.25,1712.50,741,1762,2503.00
10/16/2013,11:58,1712.25,1712.75,1712.25,1712.25,1092,1401,2493.00
10/16/2013,11:59,1712.25,1712.50,1712.00,1712.25,1148,933,2081.00
10/16/2013,12:00,1712.25,1713.00,1712.00,1713.00,1482,1048,2530.00
10/16/2013,12:01,1713.00,1713.25,1712.75,1713.25,545,1111,1656.00
10/16/2013,12:02,1713.25,1713.25,1712.50,1712.75,744,601,1345.00
10/16/2013,12:03,1712.75,1713.25,1712.75,1713.00,516,67,583.00
10/16/2013,12:04,1713.25,1713.50,1712.50,1712.50,860,788,1648.00
10/16/2013,12:05,1712.75,1712.75,1712.50,1712.75,714,88,802.00
10/16/2013,12:06,1712.75,1713.00,1712.50,1712.50,686,1184,1870.00
10/16/2013,12:07,1712.50,1712.75,1712.25,1712.50,497,490,987.00
10/16/2013,12:08,1712.50,1712.50,1712.25,1712.25,16,1020,1036.00
10/16/2013,12:09,1712.50,1712.50,1712.25,1712.25,483,19,502.00
10/16/2013,12:10,1712.25,1712.50,1712.25,1712.25,36,289,325.00
10/16/2013,12:11,1712.25,1712.25,1711.50,1711.75,481,2663,3144.00
10/16/2013,12:12,1711.50,1712.00,1711.50,1711.75,1220,574,1794.00
10/16/2013,12:13,1712.00,1712.25,1711.75,1712.25,1210,190,1400.00
10/16/2013,12:14,1712.00,1712.25,1712.00,1712.00,202,606,808.00
10/16/2013,12:15,1712.00,1712.75,1712.00,1712.75,814,77,891.00
10/16/2013,12:16,1712.50,1713.00,1712.50,1712.75,1342,1563,2905.00
10/16/2013,12:17,1712.75,1713.00,1712.50,1712.75,753,351,1104.00
10/16/2013,12:18,1712.75,1713.00,1712.75,1713.00,942,1253,2195.00
10/16/2013,12:19,1713.00,1713.25,1712.50,1713.25,1220,462,1682.00
10/16/2013,12:20,1713.00,1713.25,1713.00,1713.00,482,452,934.00
10/16/2013,12:21,1713.25,1713.50,1713.00,1713.25,843,387,1230.00
10/16/2013,12:22,1713.25,1713.25,1712.75,1712.75,16,320,336.00
10/16/2013,12:23,1712.75,1713.00,1712.75,1713.00,1705,135,1840.00
10/16/2013,12:24,1713.00,1713.00,1712.50,1712.75,204,1069,1273.00
10/16/2013,12:25,1712.75,1712.75,1712.50,1712.50,373,1285,1658.00
10/16/2013,12:26,1712.50,1713.00,1712.50,1712.75,1351,1306,2657.00
10/16/2013,12:27,1713.00,1714.50,1713.00,1714.25,4492,2127,6619.00
10/16/2013,12:28,1714.25,1714.25,1713.75,1714.00,268,573,841.00
10/16/2013,12:29,1714.25,1714.50,1713.75,1714.50,758,567,1325.00
10/16/2013,12:30,1714.25,1714.75,1714.25,1714.50,998,408,1406.00
10/16/2013,12:31,1714.50,1714.50,1714.00,1714.25,458,1356,1814.00
10/16/2013,12:32,1714.25,1714.50,1714.25,1714.25,163,726,889.00
10/16/2013,12:33,1714.50,1714.50,1714.25,1714.50,1180,159,1339.00
10/16/2013,12:34,1714.25,1714.75,1714.25,1714.50,697,429,1126.00
10/16/2013,12:35,1714.25,1714.75,1714.25,1714.75,1766,6,1772.00
10/16/2013,12:36,1714.50,1714.75,1714.25,1714.25,640,512,1152.00
10/16/2013,12:37,1714.25,1714.75,1714.00,1714.50,2260,2734,4994.00
10/16/2013,12:38,1714.50,1714.50,1714.25,1714.25,262,137,399.00
10/16/2013,12:39,1714.25,1714.75,1714.25,1714.50,588,35,623.00
10/16/2013,12:40,1714.75,1715.25,1714.50,1715.00,1941,255,2196.00
10/16/2013,12:41,1715.25,1715.75,1715.00,1715.25,1265,1312,2577.00
10/16/2013,12:42,1715.50,1715.50,1715.00,1715.00,177,524,701.00
10/16/2013,12:43,1715.25,1715.25,1714.75,1715.25,459,356,815.00
10/16/2013,12:44,1715.00,1715.25,1715.00,1715.00,328,1059,1387.00
10/16/2013,12:45,1715.00,1715.00,1714.50,1714.50,101,1507,1608.00
10/16/2013,12:46,1714.75,1715.00,1714.25,1714.25,1676,2043,3719.00
10/16/2013,12:47,1714.50,1714.75,1714.25,1714.50,1507,696,2203.00
10/16/2013,12:48,1714.50,1714.75,1714.25,1714.25,50,262,312.00
10/16/2013,12:49,1714.50,1714.75,1714.25,1714.50,678,532,1210.00
10/16/2013,12:50,1714.25,1714.50,1714.25,1714.50,39,1221,1260.00
10/16/2013,12:51,1714.50,1714.75,1714.25,1714.50,865,849,1714.00
10/16/2013,12:52,1714.50,1714.50,1714.00,1714.00,93,314,407.00
10/16/2013,12:53,1714.25,1714.50,1714.00,1714.25,362,344,706.00
10/16/2013,12:54,1714.25,1714.50,1714.00,1714.00,46,368,414.00
10/16/2013,12:55,1714.00,1714.25,1713.75,1713.75,161,728,889.00
10/16/2013,12:56,1713.75,1713.75,1713.50,1713.75,163,433,596.00
10/16/2013,12:57,1713.50,1713.75,1713.25,1713.25,468,1148,1616.00
10/16/2013,12:58,1713.25,1713.75,1713.25,1713.50,926,404,1330.00
10/16/2013,12:59,1713.25,1713.75,1713.25,1713.50,329,251,580.00
10/16/2013,13:00,1713.50,1713.50,1713.00,1713.00,82,485,567.00
10/16/2013,13:01,1713.25,1713.50,1713.00,1713.50,952,434,1386.00
10/16/2013,13:02,1713.50,1713.50,1713.25,1713.25,462,279,741.00
10/16/2013,13:03,1713.25,1713.50,1713.00,1713.25,944,968,1912.00
10/16/2013,13:04,1713.00,1713.25,1712.75,1713.00,516,689,1205.00
10/16/2013,13:05,1712.75,1713.00,1712.75,1712.75,1268,531,1799.00
10/16/2013,13:06,1713.00,1713.25,1712.75,1712.75,427,1057,1484.00
10/16/2013,13:07,1712.75,1713.00,1712.50,1712.75,724,512,1236.00
10/16/2013,13:08,1712.75,1712.75,1712.50,1712.75,1118,4,1122.00
10/16/2013,13:09,1712.75,1713.00,1712.75,1712.75,279,74,353.00
10/16/2013,13:10,1712.75,1713.25,1712.75,1713.00,911,420,1331.00
10/16/2013,13:11,1713.25,1713.25,1713.00,1713.00,942,376,1318.00
10/16/2013,13:12,1713.00,1713.25,1712.75,1713.00,844,219,1063.00
10/16/2013,13:13,1713.00,1713.25,1713.00,1713.25,45,256,301.00
10/16/2013,13:14,1713.25,1713.25,1713.00,1713.25,11,358,369.00
10/16/2013,13:15,1713.00,1713.25,1712.75,1713.25,141,202,343.00
10/16/2013,13:16,1713.00,1713.50,1712.50,1712.75,1169,814,1983.00
10/16/2013,13:17,1712.75,1713.00,1712.50,1712.75,549,1021,1570.00
10/16/2013,13:18,1712.75,1712.75,1712.00,1712.25,445,1611,2056.00
10/16/2013,13:19,1712.25,1712.50,1712.25,1712.50,1569,608,2177.00
10/16/2013,13:20,1712.50,1713.00,1712.50,1713.00,397,155,552.00
10/16/2013,13:21,1713.00,1713.00,1712.50,1712.75,490,427,917.00
10/16/2013,13:22,1712.75,1712.75,1712.25,1712.25,20,338,358.00
10/16/2013,13:23,1712.25,1712.75,1712.00,1712.50,909,687,1596.00
10/16/2013,13:24,1712.50,1713.00,1712.25,1712.75,1171,457,1628.00
10/16/2013,13:25,1713.00,1713.00,1712.50,1712.75,405,954,1359.00
10/16/2013,13:26,1712.50,1712.75,1712.25,1712.25,37,697,734.00
10/16/2013,13:27,1712.50,1712.75,1712.00,1712.00,185,766,951.00
10/16/2013,13:28,1712.00,1712.25,1712.00,1712.00,356,955,1311.00
10/16/2013,13:29,1712.00,1712.00,1711.00,1711.00,1521,2654,4175.00
10/16/2013,13:30,1711.00,1711.25,1710.50,1710.75,796,2723,3519.00
10/16/2013,13:31,1711.00,1711.00,1710.50,1710.75,1314,515,1829.00
10/16/2013,13:32,1710.50,1711.50,1710.50,1711.50,2015,502,2517.00
10/16/2013,13:33,1711.50,1711.50,1710.75,1711.00,357,1542,1899.00
10/16/2013,13:34,1711.00,1711.25,1710.75,1711.00,708,422,1130.00
10/16/2013,13:35,1711.00,1711.25,1711.00,1711.25,1016,927,1943.00
10/16/2013,13:36,1711.00,1711.25,1710.75,1711.25,568,793,1361.00
10/16/2013,13:37,1711.00,1711.25,1710.75,1711.25,341,241,582.00
10/16/2013,13:38,1711.00,1711.25,1710.75,1711.25,460,286,746.00
10/16/2013,13:39,1711.25,1711.25,1710.50,1710.75,423,678,1101.00
10/16/2013,13:40,1710.75,1710.75,1710.25,1710.25,249,599,848.00
10/16/2013,13:41,1710.25,1710.50,1710.00,1710.50,524,2037,2561.00
10/16/2013,13:42,1710.25,1710.50,1710.00,1710.25,1113,681,1794.00
10/16/2013,13:43,1710.00,1710.50,1710.00,1710.50,1451,54,1505.00
10/16/2013,13:44,1710.25,1711.25,1710.25,1711.25,3023,1101,4124.00
10/16/2013,13:45,1711.00,1711.25,1711.00,1711.00,1139,857,1996.00
10/16/2013,13:46,1710.75,1711.25,1710.75,1711.00,1327,139,1466.00
10/16/2013,13:47,1711.00,1711.50,1710.75,1711.25,1354,1307,2661.00
10/16/2013,13:48,1711.25,1711.75,1711.00,1711.75,1157,408,1565.00
10/16/2013,13:49,1711.50,1712.00,1711.25,1711.75,1249,701,1950.00
10/16/2013,13:50,1711.75,1712.50,1711.50,1712.25,2726,362,3088.00
10/16/2013,13:51,1712.25,1712.50,1712.00,1712.25,485,726,1211.00
10/16/2013,13:52,1712.25,1712.50,1712.00,1712.25,253,1228,1481.00
10/16/2013,13:53,1712.25,1712.50,1711.75,1711.75,169,1189,1358.00
10/16/2013,13:54,1711.75,1712.25,1711.50,1711.75,1434,792,2226.00
10/16/2013,13:55,1711.75,1712.00,1711.25,1711.50,1032,672,1704.00
10/16/2013,13:56,1711.50,1711.50,1711.00,1711.25,414,672,1086.00
10/16/2013,13:57,1711.25,1711.50,1711.00,1711.00,38,364,402.00
10/16/2013,13:58,1711.00,1711.50,1711.00,1711.25,522,432,954.00
10/16/2013,13:59,1711.00,1711.25,1711.00,1711.25,240,44,284.00
10/16/2013,14:00,1711.00,1711.50,1711.00,1711.50,368,331,699.00
10/16/2013,14:01,1711.50,1711.50,1711.00,1711.00,157,1100,1257.00
10/16/2013,14:02,1711.00,1711.50,1711.00,1711.00,562,704,1266.00
10/16/2013,14:03,1711.00,1711.00,1710.75,1710.75,174,708,882.00
10/16/2013,14:04,1710.75,1711.00,1709.75,1709.75,217,3018,3235.00
10/16/2013,14:05,1709.75,1710.75,1709.75,1710.50,2054,784,2838.00
10/16/2013,14:06,1710.50,1711.00,1710.25,1711.00,1391,173,1564.00
10/16/2013,14:07,1711.00,1711.50,1710.75,1711.50,1842,973,2815.00
10/16/2013,14:08,1711.50,1711.75,1711.25,1711.50,1024,700,1724.00
10/16/2013,14:09,1711.50,1711.75,1711.25,1711.50,602,491,1093.00
10/16/2013,14:10,1711.50,1711.50,1711.00,1711.50,598,316,914.00
10/16/2013,14:11,1711.50,1712.00,1711.25,1711.75,771,273,1044.00
10/16/2013,14:12,1712.00,1712.25,1711.75,1712.25,946,2620,3566.00
10/16/2013,14:13,1712.25,1712.25,1712.00,1712.25,725,182,907.00
10/16/2013,14:14,1712.25,1712.50,1711.75,1711.75,518,838,1356.00
10/16/2013,14:15,1712.00,1712.50,1711.75,1712.25,1113,990,2103.00
10/16/2013,14:16,1712.25,1713.25,1712.25,1713.00,2479,873,3352.00
10/16/2013,14:17,1713.00,1713.00,1712.50,1712.50,760,1285,2045.00
10/16/2013,14:18,1712.75,1713.00,1712.50,1712.75,882,533,1415.00
10/16/2013,14:19,1712.75,1713.00,1712.75,1713.00,719,70,789.00
10/16/2013,14:20,1713.00,1713.25,1712.75,1713.00,618,776,1394.00
10/16/2013,14:21,1713.00,1713.25,1712.50,1712.50,101,773,874.00
10/16/2013,14:22,1712.50,1712.75,1712.25,1712.50,399,390,789.00
10/16/2013,14:23,1712.50,1712.75,1712.25,1712.50,471,279,750.00
10/16/2013,14:24,1712.25,1713.25,1712.25,1713.00,1525,1464,2989.00
10/16/2013,14:25,1713.00,1713.50,1712.75,1713.25,3034,801,3835.00
10/16/2013,14:26,1713.50,1713.75,1713.00,1713.25,1648,1965,3613.00
10/16/2013,14:27,1713.25,1713.25,1712.25,1712.25,2552,2022,4574.00
10/16/2013,14:28,1712.25,1712.50,1712.25,1712.50,853,1032,1885.00
10/16/2013,14:29,1712.25,1712.75,1712.25,1712.50,509,25,534.00
10/16/2013,14:30,1712.50,1712.75,1712.00,1712.00,56,789,845.00
10/16/2013,14:31,1712.00,1712.25,1711.75,1711.75,698,1751,2449.00
10/16/2013,14:32,1711.75,1712.25,1711.50,1712.25,1687,937,2624.00
10/16/2013,14:33,1712.25,1712.25,1711.75,1711.75,108,538,646.00
10/16/2013,14:34,1712.00,1712.00,1711.50,1711.50,1697,950,2647.00
10/16/2013,14:35,1711.50,1712.25,1711.25,1712.25,1987,1024,3011.00
10/16/2013,14:36,1712.25,1712.50,1712.00,1712.50,691,1719,2410.00
10/16/2013,14:37,1712.50,1712.75,1712.25,1712.75,1844,206,2050.00
10/16/2013,14:38,1713.00,1713.00,1712.50,1713.00,921,324,1245.00
10/16/2013,14:39,1713.00,1713.25,1712.75,1713.00,980,1048,2028.00
10/16/2013,14:40,1713.25,1713.25,1712.50,1713.00,985,1194,2179.00
10/16/2013,14:41,1713.00,1713.00,1712.50,1712.75,965,354,1319.00
10/16/2013,14:42,1712.50,1712.75,1712.25,1712.50,1170,1556,2726.00
10/16/2013,14:43,1712.25,1712.75,1712.25,1712.25,262,562,824.00
10/16/2013,14:44,1712.25,1713.00,1712.25,1713.00,1890,65,1955.00
10/16/2013,14:45,1713.00,1713.50,1713.00,1713.50,2972,1285,4257.00
10/16/2013,14:46,1713.25,1714.00,1713.00,1714.00,2893,2295,5188.00
10/16/2013,14:47,1713.75,1714.50,1713.75,1714.25,3451,1048,4499.00
10/16/2013,14:48,1714.25,1714.75,1714.00,1714.50,2937,1996,4933.00
10/16/2013,14:49,1714.50,1715.00,1714.00,1715.00,3435,3422,6857.00
10/16/2013,14:50,1714.75,1715.25,1714.75,1715.00,2160,1584,3744.00
10/16/2013,14:51,1715.00,1715.25,1714.75,1715.00,3829,1602,5431.00
10/16/2013,14:52,1715.25,1715.25,1714.50,1715.25,2554,1232,3786.00
10/16/2013,14:53,1715.00,1715.50,1715.00,1715.00,1176,536,1712.00
10/16/2013,14:54,1715.25,1715.25,1714.75,1715.25,1320,1333,2653.00
10/16/2013,14:55,1715.00,1715.25,1715.00,1715.25,2963,1283,4246.00
10/16/2013,14:56,1715.25,1715.50,1715.00,1715.00,2482,1595,4077.00
10/16/2013,14:57,1715.25,1716.25,1715.00,1716.25,9078,1447,10525.00
10/16/2013,14:58,1716.25,1716.50,1716.00,1716.25,4472,1416,5888.00
10/16/2013,14:59,1716.25,1716.75,1716.00,1716.50,5764,5098,10862.00
10/16/2013,15:00,1716.25,1716.50,1715.50,1716.00,16509,14205,30714.00
10/16/2013,15:01,1716.00,1716.25,1714.25,1715.00,8819,16185,25004.00
10/16/2013,15:02,1714.75,1715.25,1714.75,1714.75,5090,3256,8346.00
10/16/2013,15:03,1714.75,1715.00,1714.25,1714.50,1916,2080,3996.00
10/16/2013,15:04,1714.50,1714.75,1714.00,1714.50,2744,1382,4126.00
10/16/2013,15:05,1714.50,1714.50,1713.50,1714.00,4389,4546,8935.00
10/16/2013,15:06,1713.75,1714.00,1712.50,1713.00,1920,3162,5082.00
10/16/2013,15:07,1713.00,1713.75,1713.00,1713.50,1645,1096,2741.00
10/16/2013,15:08,1713.50,1713.50,1712.75,1713.50,2673,1397,4070.00
10/16/2013,15:09,1713.50,1713.75,1712.75,1713.00,2353,1417,3770.00
10/16/2013,15:10,1713.00,1713.25,1712.75,1712.75,739,989,1728.00
10/16/2013,15:11,1713.00,1713.50,1712.75,1713.25,994,2147,3141.00
10/16/2013,15:12,1713.00,1713.25,1712.50,1712.50,702,1433,2135.00
10/16/2013,15:13,1712.50,1713.00,1712.50,1712.75,1045,695,1740.00
10/16/2013,15:14,1713.00,1713.25,1712.75,1713.25,1613,1571,3184.00
10/16/2013,15:15,1713.25,1713.75,1712.75,1713.75,7092,3584,10676.00
10/16/2013,15:31,1713.00,1713.25,1712.75,1713.00,1257,1727,2984.00
10/16/2013,15:32,1713.00,1713.25,1712.75,1712.75,315,793,1108.00
10/16/2013,15:33,1712.75,1713.00,1712.25,1712.50,327,778,1105.00
10/16/2013,15:34,1712.25,1712.75,1712.25,1712.50,75,93,168.00
10/16/2013,15:35,1712.50,1712.50,1712.25,1712.25,267,489,756.00
10/16/2013,15:36,1712.50,1712.50,1712.25,1712.25,413,369,782.00
10/16/2013,15:37,1712.50,1712.50,1712.25,1712.50,67,14,81.00
10/16/2013,15:38,1712.50,1712.50,1712.25,1712.50,396,221,617.00
10/16/2013,15:39,1712.75,1712.75,1712.50,1712.50,19,30,49.00
10/16/2013,15:40,1712.50,1712.75,1712.50,1712.75,143,12,155.00
10/16/2013,15:41,1712.50,1712.75,1712.50,1712.75,53,21,74.00
10/16/2013,15:42,1712.75,1712.75,1712.50,1712.75,55,115,170.00
10/16/2013,15:43,1712.75,1712.75,1712.50,1712.75,185,24,209.00
10/16/2013,15:44,1712.50,1712.75,1712.50,1712.75,136,14,150.00
10/16/2013,15:45,1712.75,1712.75,1712.50,1712.50,429,173,602.00
10/16/2013,15:46,1712.50,1712.50,1712.25,1712.50,96,49,145.00
10/16/2013,15:47,1712.75,1712.75,1712.25,1712.25,28,256,284.00
10/16/2013,15:48,1712.25,1712.50,1712.25,1712.25,31,203,234.00
10/16/2013,15:49,1712.00,1712.25,1712.00,1712.25,26,160,186.00
10/16/2013,15:50,1712.00,1712.25,1712.00,1712.00,13,105,118.00
10/16/2013,15:51,1712.00,1712.25,1712.00,1712.25,118,3,121.00
10/16/2013,15:52,1712.25,1712.50,1712.25,1712.25,47,23,70.00
10/16/2013,15:53,1712.50,1712.50,1712.25,1712.50,272,12,284.00
10/16/2013,15:54,1712.25,1712.50,1712.25,1712.25,10,122,132.00
10/16/2013,15:55,1712.50,1712.50,1712.00,1712.00,21,193,214.00
10/16/2013,15:56,1712.25,1712.25,1712.00,1712.25,132,1,133.00
10/16/2013,15:57,1712.25,1712.25,1712.00,1712.25,81,6,87.00
10/16/2013,15:58,1712.00,1712.25,1712.00,1712.00,33,15,48.00
10/16/2013,15:59,1712.00,1712.50,1712.00,1712.25,191,25,216.00
10/16/2013,16:00,1712.25,1712.75,1712.00,1712.75,563,273,836.00
10/16/2013,17:01,1712.00,1712.25,1711.75,1712.00,274,1462,1736.00
10/16/2013,17:02,1712.00,1712.25,1711.50,1711.75,372,402,774.00
10/16/2013,17:03,1711.75,1712.00,1711.75,1711.75,418,358,776.00
10/16/2013,17:04,1711.75,1712.00,1711.75,1712.00,19,300,319.00
10/16/2013,17:05,1712.00,1712.00,1711.75,1712.00,4,5,9.00
10/16/2013,17:06,1712.00,1712.00,1711.75,1712.00,277,11,288.00
10/16/2013,17:07,1711.75,1712.00,1711.75,1711.75,2,60,62.00
10/16/2013,17:08,1712.00,1712.00,1711.75,1711.75,60,7,67.00
10/16/2013,17:09,1711.75,1712.00,1711.25,1711.50,427,593,1020.00
10/16/2013,17:10,1711.50,1711.75,1711.50,1711.50,241,100,341.00
10/16/2013,17:11,1711.50,1711.75,1711.50,1711.75,7,7,14.00
10/16/2013,17:12,1711.75,1711.75,1711.50,1711.50,22,1,23.00
10/16/2013,17:13,1711.50,1711.75,1711.25,1711.50,185,182,367.00
10/16/2013,17:14,1711.25,1711.50,1711.25,1711.50,171,6,177.00
10/16/2013,17:15,1711.50,1711.50,1711.25,1711.25,587,51,638.00
10/16/2013,17:16,1711.50,1711.50,1711.25,1711.25,5,50,55.00
10/16/2013,17:17,1711.50,1711.50,1711.25,1711.25,1,14,15.00
10/16/2013,17:18,1711.25,1711.50,1711.25,1711.25,3,388,391.00
10/16/2013,17:19,1711.25,1711.50,1711.25,1711.25,1,144,145.00
10/16/2013,17:20,1711.25,1711.50,1711.25,1711.50,4,3,7.00
10/16/2013,17:21,1711.50,1711.50,1711.25,1711.50,1277,3,1280.00
10/16/2013,17:22,1711.50,1711.50,1711.50,1711.50,64,0,64.00
10/16/2013,17:23,1711.25,1711.50,1711.25,1711.25,2,5,7.00
10/16/2013,17:24,1711.25,1711.50,1711.25,1711.50,124,6,130.00
10/16/2013,17:25,1711.50,1711.50,1711.25,1711.25,1,3,4.00
10/16/2013,17:26,1711.50,1711.50,1711.50,1711.50,1,0,1.00
10/16/2013,17:27,1711.50,1711.50,1711.25,1711.25,2,16,18.00
10/16/2013,17:28,1711.50,1711.50,1711.25,1711.50,81,6,87.00
10/16/2013,17:29,1711.50,1711.50,1711.50,1711.50,2,0,2.00
10/16/2013,17:30,1711.50,1711.50,1711.25,1711.50,53,156,209.00
10/16/2013,17:31,1711.25,1711.50,1711.25,1711.25,125,2,127.00
10/16/2013,17:32,1711.25,1711.50,1711.25,1711.25,5,36,41.00
10/16/2013,17:33,1711.50,1711.50,1711.25,1711.25,2,74,76.00
10/16/2013,17:34,1711.25,1711.25,1710.75,1711.00,202,533,735.00
10/16/2013,17:35,1711.00,1711.25,1711.00,1711.25,559,0,559.00
10/16/2013,17:36,1711.25,1711.50,1711.25,1711.50,56,1,57.00
10/16/2013,17:37,1711.25,1711.50,1711.25,1711.25,4,9,13.00
10/16/2013,17:38,1711.25,1711.50,1711.25,1711.25,5,10,15.00
10/16/2013,17:39,1711.25,1711.25,1711.25,1711.25,0,4,4.00
10/16/2013,17:40,1711.50,1711.50,1711.25,1711.25,2,6,8.00
10/16/2013,17:42,1711.25,1711.50,1711.25,1711.50,27,3,30.00
10/16/2013,17:43,1711.50,1711.50,1711.25,1711.25,1,2,3.00
10/16/2013,17:44,1711.25,1711.25,1711.25,1711.25,0,2,2.00
10/16/2013,17:45,1711.25,1711.25,1711.25,1711.25,0,4,4.00
10/16/2013,17:46,1711.25,1711.50,1711.25,1711.25,2,7,9.00
10/16/2013,17:47,1711.50,1711.50,1711.25,1711.25,1,5,6.00
10/16/2013,17:48,1711.50,1711.50,1711.25,1711.50,11,3,14.00
10/16/2013,17:49,1711.25,1711.50,1711.25,1711.25,113,10,123.00
10/16/2013,17:50,1711.25,1711.25,1711.25,1711.25,0,18,18.00
10/16/2013,17:51,1711.50,1711.50,1711.25,1711.25,118,8,126.00
10/16/2013,17:52,1711.25,1711.50,1711.25,1711.25,1,11,12.00
10/16/2013,17:53,1711.25,1711.50,1711.25,1711.25,1,5,6.00
10/16/2013,17:54,1711.25,1711.50,1711.25,1711.25,1,4,5.00
10/16/2013,17:55,1711.25,1711.50,1711.25,1711.25,28,6,34.00
10/16/2013,17:56,1711.25,1711.25,1711.25,1711.25,0,4,4.00
10/16/2013,17:57,1711.50,1711.50,1711.25,1711.25,46,8,54.00
10/16/2013,17:58,1711.25,1711.25,1711.25,1711.25,0,5,5.00
10/16/2013,17:59,1711.50,1711.50,1711.25,1711.50,264,2,266.00
10/16/2013,18:00,1711.25,1712.00,1711.25,1711.75,1351,306,1657.00
10/16/2013,18:01,1712.00,1712.75,1712.00,1712.75,833,18,851.00
10/16/2013,18:02,1712.75,1713.00,1712.75,1712.75,269,57,326.00
10/16/2013,18:03,1712.75,1713.00,1712.75,1713.00,62,27,89.00
10/16/2013,18:04,1712.75,1713.00,1712.50,1712.75,54,81,135.00
10/16/2013,18:05,1712.75,1713.00,1712.50,1713.00,173,12,185.00
10/16/2013,18:06,1712.75,1713.00,1712.75,1712.75,54,3,57.00
10/16/2013,18:07,1712.75,1713.25,1712.75,1713.25,485,7,492.00
10/16/2013,18:08,1713.25,1713.50,1713.25,1713.25,84,13,97.00
10/16/2013,18:09,1713.50,1713.50,1713.25,1713.50,98,4,102.00
10/16/2013,18:10,1713.25,1713.50,1713.25,1713.25,15,9,24.00
10/16/2013,18:11,1713.25,1713.50,1713.25,1713.50,4,24,28.00
10/16/2013,18:12,1713.50,1713.50,1713.25,1713.50,10,7,17.00
10/16/2013,18:13,1713.25,1713.50,1712.75,1713.00,3,249,252.00
10/16/2013,18:14,1712.75,1713.00,1712.75,1713.00,56,5,61.00
10/16/2013,18:15,1713.25,1713.25,1713.00,1713.25,56,5,61.00
10/16/2013,18:16,1713.00,1713.25,1713.00,1713.00,4,11,15.00
10/16/2013,18:17,1713.00,1713.25,1713.00,1713.25,57,7,64.00
10/16/2013,18:18,1713.50,1713.50,1713.50,1713.50,614,0,614.00
10/16/2013,18:19,1713.50,1714.75,1713.50,1714.50,1056,180,1236.00
10/16/2013,18:20,1714.25,1715.25,1714.25,1714.75,462,362,824.00
10/16/2013,18:21,1714.50,1715.00,1714.50,1714.50,113,42,155.00
10/16/2013,18:22,1714.75,1714.75,1714.50,1714.50,126,54,180.00
10/16/2013,18:23,1714.75,1714.75,1714.25,1714.50,7,78,85.00
10/16/2013,18:24,1714.25,1714.50,1714.25,1714.50,50,6,56.00
10/16/2013,18:25,1714.25,1714.75,1714.25,1714.50,53,10,63.00
10/16/2013,18:26,1714.50,1714.75,1714.50,1714.75,9,12,21.00
10/16/2013,18:27,1714.75,1715.25,1714.75,1715.00,282,84,366.00
10/16/2013,18:28,1715.00,1715.25,1715.00,1715.00,9,71,80.00
10/16/2013,18:29,1715.25,1715.25,1714.75,1714.75,7,47,54.00
10/16/2013,18:30,1714.75,1715.00,1714.75,1715.00,1,2,3.00
10/16/2013,18:31,1715.00,1715.25,1715.00,1715.00,86,70,156.00
10/16/2013,18:32,1715.00,1715.00,1714.75,1714.75,16,34,50.00
10/16/2013,18:33,1715.00,1715.00,1714.75,1714.75,23,27,50.00
10/16/2013,18:34,1714.75,1714.75,1714.50,1714.75,8,35,43.00
10/16/2013,18:35,1714.75,1714.75,1714.50,1714.75,38,1,39.00
10/16/2013,18:36,1715.00,1715.00,1714.25,1714.25,2,95,97.00
10/16/2013,18:37,1714.25,1714.50,1714.25,1714.25,10,138,148.00
10/16/2013,18:38,1714.25,1714.50,1713.75,1714.00,3,123,126.00
10/16/2013,18:39,1713.75,1714.00,1713.75,1713.75,11,171,182.00
10/16/2013,18:40,1713.75,1714.00,1713.75,1714.00,8,106,114.00
10/16/2013,18:41,1713.75,1714.25,1713.75,1714.00,101,93,194.00
10/16/2013,18:42,1714.00,1714.00,1713.50,1713.75,14,119,133.00
10/16/2013,18:43,1713.75,1713.75,1713.50,1713.50,3,1,4.00
10/16/2013,18:44,1713.75,1714.50,1713.50,1713.75,425,232,657.00
10/16/2013,18:45,1714.00,1714.00,1713.50,1713.75,9,4,13.00
10/16/2013,18:46,1714.00,1714.25,1713.75,1714.25,173,24,197.00
10/16/2013,18:47,1714.00,1714.25,1714.00,1714.25,10,2,12.00
10/16/2013,18:48,1714.25,1714.50,1714.25,1714.25,10,1,11.00
10/16/2013,18:49,1714.00,1714.25,1713.75,1714.25,219,56,275.00
10/16/2013,18:50,1714.00,1714.25,1714.00,1714.25,16,4,20.00
10/16/2013,18:51,1714.25,1714.25,1714.00,1714.00,26,2,28.00
10/16/2013,18:52,1714.00,1714.25,1714.00,1714.25,15,2,17.00
10/16/2013,18:53,1714.25,1714.25,1714.00,1714.25,15,5,20.00
10/16/2013,18:54,1714.25,1714.25,1714.25,1714.25,22,0,22.00
10/16/2013,18:55,1714.25,1714.25,1714.00,1714.25,36,14,50.00
10/16/2013,18:56,1714.50,1714.50,1714.25,1714.25,2,37,39.00
10/16/2013,18:57,1714.25,1714.50,1714.25,1714.50,161,8,169.00
10/16/2013,18:58,1714.25,1714.25,1714.25,1714.25,0,1,1.00
10/16/2013,18:59,1714.25,1714.50,1714.25,1714.25,1,38,39.00
10/16/2013,19:00,1714.25,1714.50,1713.75,1714.25,44,141,185.00
10/16/2013,19:01,1714.25,1714.75,1714.00,1714.25,295,106,401.00
10/16/2013,19:02,1714.50,1714.50,1714.25,1714.50,162,41,203.00
10/16/2013,19:03,1714.25,1714.75,1714.25,1714.50,84,66,150.00
10/16/2013,19:04,1714.75,1714.75,1714.50,1714.50,100,73,173.00
10/16/2013,19:05,1714.50,1714.75,1714.25,1714.50,140,219,359.00
10/16/2013,19:06,1714.25,1714.50,1714.25,1714.50,84,4,88.00
10/16/2013,19:07,1714.50,1714.75,1714.00,1714.00,121,180,301.00
10/16/2013,19:08,1714.00,1714.25,1713.75,1713.75,63,98,161.00
10/16/2013,19:09,1713.75,1714.25,1713.75,1714.00,58,89,147.00
10/16/2013,19:10,1713.75,1714.00,1713.75,1713.75,127,56,183.00
10/16/2013,19:11,1713.75,1714.00,1713.50,1713.50,126,112,238.00
10/16/2013,19:12,1713.50,1713.75,1713.50,1713.50,2,75,77.00
10/16/2013,19:13,1713.50,1713.75,1713.50,1713.50,8,297,305.00
10/16/2013,19:14,1713.50,1713.75,1713.50,1713.50,9,28,37.00
10/16/2013,19:15,1713.75,1714.25,1713.50,1713.50,205,134,339.00
10/16/2013,19:16,1713.50,1713.75,1713.50,1713.50,13,204,217.00
10/16/2013,19:17,1713.50,1713.75,1713.50,1713.50,33,23,56.00
10/16/2013,19:18,1713.50,1714.00,1713.50,1713.50,67,35,102.00
10/16/2013,19:19,1713.50,1713.75,1713.50,1713.50,88,21,109.00
10/16/2013,19:20,1713.50,1713.75,1713.50,1713.50,65,14,79.00
10/16/2013,19:21,1713.75,1713.75,1713.50,1713.50,69,17,86.00
10/16/2013,19:22,1713.50,1713.75,1713.50,1713.50,15,21,36.00
10/16/2013,19:23,1713.75,1713.75,1713.75,1713.75,80,0,80.00
10/16/2013,19:24,1714.00,1714.25,1713.75,1714.25,71,18,89.00
10/16/2013,19:25,1714.00,1714.25,1714.00,1714.00,2,194,196.00
10/16/2013,19:26,1714.00,1714.25,1714.00,1714.00,171,38,209.00
10/16/2013,19:27,1714.25,1714.50,1714.25,1714.50,51,2,53.00
10/16/2013,19:28,1714.50,1714.50,1714.25,1714.25,30,53,83.00
10/16/2013,19:29,1714.25,1714.50,1714.25,1714.25,27,93,120.00
10/16/2013,19:30,1714.50,1714.50,1714.25,1714.50,41,24,65.00
10/16/2013,19:31,1714.50,1714.75,1714.50,1714.75,122,0,122.00
10/16/2013,19:32,1714.75,1714.75,1714.50,1714.50,28,139,167.00
10/16/2013,19:33,1714.50,1714.50,1714.25,1714.50,1,19,20.00
10/16/2013,19:34,1714.25,1714.50,1714.00,1714.00,1,84,85.00
10/16/2013,19:35,1714.25,1714.25,1714.00,1714.00,7,5,12.00
10/16/2013,19:36,1714.25,1714.25,1714.00,1714.25,74,2,76.00
10/16/2013,19:37,1714.50,1714.75,1714.50,1714.75,268,1,269.00
10/16/2013,19:38,1714.75,1714.75,1714.50,1714.50,13,15,28.00
10/16/2013,19:39,1714.75,1714.75,1714.50,1714.50,6,2,8.00
10/16/2013,19:40,1714.50,1714.75,1714.50,1714.50,96,37,133.00
10/16/2013,19:41,1714.75,1714.75,1714.50,1714.50,12,19,31.00
10/16/2013,19:42,1714.75,1714.75,1714.50,1714.75,46,4,50.00
10/16/2013,19:43,1714.75,1714.75,1714.50,1714.50,23,19,42.00
10/16/2013,19:44,1714.50,1714.50,1714.25,1714.25,0,76,76.00
10/16/2013,19:45,1714.50,1714.75,1714.50,1714.75,140,0,140.00
10/16/2013,19:46,1714.75,1714.75,1714.25,1714.50,46,106,152.00
10/16/2013,19:47,1714.75,1714.75,1714.50,1714.50,2,54,56.00
10/16/2013,19:48,1714.50,1714.50,1714.50,1714.50,0,115,115.00
10/16/2013,19:49,1714.50,1714.50,1714.50,1714.50,0,55,55.00
10/16/2013,19:50,1714.50,1714.75,1714.50,1714.50,102,18,120.00
10/16/2013,19:51,1714.50,1714.50,1714.50,1714.50,0,93,93.00
10/16/2013,19:52,1714.50,1714.50,1714.50,1714.50,0,96,96.00
10/16/2013,19:53,1714.50,1714.50,1714.50,1714.50,0,5,5.00
10/16/2013,19:54,1714.50,1714.50,1714.25,1714.50,44,41,85.00
10/16/2013,19:55,1714.50,1714.50,1714.25,1714.50,10,2,12.00
10/16/2013,19:56,1714.25,1714.25,1714.25,1714.25,0,2,2.00
10/16/2013,19:57,1714.25,1714.50,1714.25,1714.25,3,13,16.00
10/16/2013,19:58,1714.25,1714.25,1714.25,1714.25,0,32,32.00
10/16/2013,19:59,1714.25,1714.25,1714.00,1714.00,0,73,73.00
10/16/2013,20:00,1714.00,1714.00,1714.00,1714.00,0,16,16.00
10/16/2013,20:01,1714.00,1714.00,1714.00,1714.00,0,97,97.00
10/16/2013,20:02,1714.00,1714.25,1713.75,1713.75,1,61,62.00
10/16/2013,20:03,1714.00,1714.00,1713.75,1713.75,17,3,20.00
10/16/2013,20:04,1713.75,1714.25,1713.75,1714.25,126,3,129.00
10/16/2013,20:05,1714.25,1714.50,1714.25,1714.50,201,3,204.00
10/16/2013,20:06,1714.50,1714.50,1714.25,1714.50,22,6,28.00
10/16/2013,20:07,1714.25,1714.25,1714.25,1714.25,0,1,1.00
10/16/2013,20:08,1714.25,1714.25,1714.00,1714.00,0,59,59.00
10/16/2013,20:09,1714.00,1714.00,1714.00,1714.00,0,9,9.00
10/16/2013,20:10,1714.00,1714.25,1714.00,1714.00,9,185,194.00
10/16/2013,20:11,1714.00,1714.25,1714.00,1714.00,66,50,116.00
10/16/2013,20:12,1714.00,1714.00,1713.75,1714.00,77,39,116.00
10/16/2013,20:13,1714.00,1714.25,1714.00,1714.00,30,11,41.00
10/16/2013,20:14,1714.00,1714.25,1714.00,1714.00,4,4,8.00
10/16/2013,20:15,1714.00,1714.25,1714.00,1714.00,17,6,23.00
10/16/2013,20:16,1714.25,1714.25,1714.00,1714.25,63,2,65.00
10/16/2013,20:17,1714.25,1714.50,1714.00,1714.00,12,73,85.00
10/16/2013,20:18,1714.25,1714.25,1714.00,1714.00,65,3,68.00
10/16/2013,20:19,1714.25,1714.25,1714.00,1714.00,9,7,16.00
10/16/2013,20:20,1714.25,1714.25,1714.00,1714.25,79,11,90.00
10/16/2013,20:21,1714.25,1714.25,1714.00,1714.00,6,1,7.00
10/16/2013,20:22,1714.25,1714.25,1714.00,1714.00,22,10,32.00
10/16/2013,20:23,1714.00,1714.50,1714.00,1714.50,324,2,326.00
10/16/2013,20:24,1714.50,1714.75,1714.50,1714.75,265,24,289.00
10/16/2013,20:25,1714.75,1714.75,1714.75,1714.75,79,0,79.00
10/16/2013,20:26,1714.75,1714.75,1714.75,1714.75,12,0,12.00
10/16/2013,20:27,1714.75,1714.75,1714.50,1714.75,3,3,6.00
10/16/2013,20:28,1714.75,1714.75,1714.50,1714.50,5,6,11.00
10/16/2013,20:29,1714.50,1714.75,1714.50,1714.75,1,26,27.00
10/16/2013,20:30,1714.50,1714.50,1714.50,1714.50,0,43,43.00
10/16/2013,20:31,1714.50,1714.50,1714.50,1714.50,0,36,36.00
10/16/2013,20:32,1714.75,1714.75,1714.50,1714.50,9,14,23.00
10/16/2013,20:33,1714.50,1714.75,1714.50,1714.75,7,3,10.00
10/16/2013,20:34,1714.50,1714.75,1714.50,1714.50,5,6,11.00
10/16/2013,20:35,1714.50,1714.75,1714.50,1714.75,20,8,28.00
10/16/2013,20:36,1714.75,1714.75,1714.50,1714.50,3,29,32.00
10/16/2013,20:37,1714.50,1714.75,1714.50,1714.50,5,44,49.00
10/16/2013,20:38,1714.50,1714.75,1714.50,1714.50,1,12,13.00
10/16/2013,20:39,1714.50,1714.75,1714.50,1714.50,2,9,11.00
10/16/2013,20:40,1714.75,1714.75,1714.50,1714.50,5,67,72.00
10/16/2013,20:41,1714.50,1714.75,1714.50,1714.75,61,68,129.00
10/16/2013,20:42,1714.75,1714.75,1714.50,1714.75,7,4,11.00
10/16/2013,20:43,1714.75,1714.75,1714.50,1714.50,6,7,13.00
10/16/2013,20:44,1714.50,1714.50,1714.25,1714.25,0,61,61.00
10/16/2013,20:45,1714.25,1714.50,1714.25,1714.25,1,5,6.00
10/16/2013,20:46,1714.25,1714.50,1714.25,1714.25,4,14,18.00
10/16/2013,20:47,1714.25,1714.25,1714.25,1714.25,0,4,4.00
10/16/2013,20:48,1714.50,1714.50,1714.00,1714.00,5,137,142.00
10/16/2013,20:49,1714.00,1714.25,1714.00,1714.00,4,3,7.00
10/16/2013,20:50,1714.00,1714.00,1713.75,1713.75,2,131,133.00
10/16/2013,20:51,1713.75,1714.00,1713.75,1713.75,106,103,209.00
10/16/2013,20:52,1713.75,1713.75,1713.50,1713.75,53,49,102.00
10/16/2013,20:53,1713.75,1714.00,1713.25,1713.50,88,444,532.00
10/16/2013,20:54,1713.25,1713.50,1713.25,1713.50,45,10,55.00
10/16/2013,20:55,1713.25,1713.50,1713.25,1713.25,131,17,148.00
10/16/2013,20:56,1713.50,1713.50,1713.25,1713.50,41,9,50.00
10/16/2013,20:57,1713.25,1713.50,1713.25,1713.25,1,33,34.00
10/16/2013,20:58,1713.25,1713.50,1713.25,1713.25,4,15,19.00
10/16/2013,20:59,1713.25,1713.25,1713.25,1713.25,0,8,8.00
10/16/2013,21:00,1713.25,1713.50,1713.25,1713.25,30,26,56.00
10/16/2013,21:01,1713.25,1713.50,1713.25,1713.25,2,13,15.00
10/16/2013,21:02,1713.25,1713.25,1713.25,1713.25,0,9,9.00
10/16/2013,21:03,1713.25,1713.50,1713.25,1713.25,12,21,33.00
10/16/2013,21:04,1713.25,1713.75,1713.25,1713.25,115,127,242.00
10/16/2013,21:05,1713.25,1713.50,1713.25,1713.25,1,6,7.00
10/16/2013,21:06,1713.25,1713.50,1713.00,1713.00,21,110,131.00
10/16/2013,21:07,1713.00,1713.25,1712.75,1713.00,65,195,260.00
10/16/2013,21:08,1712.75,1713.00,1712.75,1713.00,37,91,128.00
10/16/2013,21:09,1713.00,1713.25,1713.00,1713.00,10,132,142.00
10/16/2013,21:10,1713.00,1713.25,1713.00,1713.00,13,84,97.00
10/16/2013,21:11,1713.00,1714.50,1713.00,1714.25,602,61,663.00
10/16/2013,21:12,1714.25,1714.50,1713.75,1714.25,182,158,340.00
10/16/2013,21:13,1714.25,1714.25,1712.75,1713.00,406,918,1324.00
10/16/2013,21:14,1712.75,1712.75,1711.25,1711.75,497,1365,1862.00
10/16/2013,21:15,1711.75,1712.00,1711.25,1711.50,297,911,1208.00
10/16/2013,21:16,1711.50,1711.50,1710.00,1710.00,536,2529,3065.00
10/16/2013,21:17,1710.25,1710.75,1710.00,1710.75,378,179,557.00
10/16/2013,21:18,1710.75,1710.75,1710.50,1710.75,349,12,361.00
10/16/2013,21:19,1710.75,1712.00,1710.75,1712.00,522,81,603.00
10/16/2013,21:20,1712.00,1712.50,1711.75,1712.25,222,95,317.00
10/16/2013,21:21,1712.25,1712.75,1712.25,1712.50,209,196,405.00
10/16/2013,21:22,1712.25,1712.50,1711.50,1711.50,40,445,485.00
10/16/2013,21:23,1711.50,1711.75,1711.50,1711.75,33,166,199.00
10/16/2013,21:24,1712.00,1712.00,1711.50,1711.75,68,27,95.00
10/16/2013,21:25,1712.00,1712.25,1711.75,1712.25,39,6,45.00
10/16/2013,21:26,1712.00,1712.50,1712.00,1712.50,149,8,157.00
10/16/2013,21:27,1712.50,1712.50,1712.50,1712.50,78,0,78.00
10/16/2013,21:28,1712.50,1712.50,1712.25,1712.25,11,19,30.00
10/16/2013,21:29,1712.25,1712.25,1712.00,1712.00,4,55,59.00
10/16/2013,21:30,1712.00,1712.25,1712.00,1712.25,39,2,41.00
10/16/2013,21:31,1712.25,1712.50,1712.00,1712.00,18,45,63.00
10/16/2013,21:32,1712.00,1712.50,1712.00,1712.00,106,54,160.00
10/16/2013,21:33,1712.25,1712.50,1712.25,1712.25,47,2,49.00
10/16/2013,21:34,1712.50,1712.50,1712.50,1712.50,16,0,16.00
10/16/2013,21:35,1712.50,1712.50,1712.25,1712.50,4,18,22.00
10/16/2013,21:36,1712.25,1712.25,1712.00,1712.25,3,88,91.00
10/16/2013,21:37,1712.25,1712.50,1712.25,1712.50,21,0,21.00
10/16/2013,21:38,1712.25,1712.50,1712.00,1712.00,3,26,29.00
10/16/2013,21:39,1712.25,1712.25,1712.00,1712.25,9,13,22.00
10/16/2013,21:40,1712.25,1712.50,1712.00,1712.25,33,38,71.00
10/16/2013,21:41,1712.50,1712.50,1712.50,1712.50,6,0,6.00
10/16/2013,21:42,1712.50,1712.50,1712.25,1712.25,3,12,15.00
10/16/2013,21:43,1712.25,1712.25,1712.00,1712.00,6,60,66.00
10/16/2013,21:44,1712.25,1712.25,1712.25,1712.25,8,0,8.00
10/16/2013,21:45,1712.00,1712.25,1712.00,1712.25,30,9,39.00
10/16/2013,21:46,1712.25,1712.25,1712.25,1712.25,6,0,6.00
10/16/2013,21:47,1712.25,1712.25,1712.00,1712.25,80,7,87.00
10/16/2013,21:48,1712.25,1712.25,1712.00,1712.25,6,18,24.00
10/16/2013,21:49,1712.00,1712.25,1712.00,1712.00,3,6,9.00
10/16/2013,21:50,1712.00,1712.25,1712.00,1712.25,7,3,10.00
10/16/2013,21:51,1712.00,1712.00,1711.75,1711.75,0,149,149.00
10/16/2013,21:52,1711.75,1712.00,1711.75,1712.00,97,7,104.00
10/16/2013,21:53,1712.00,1712.00,1711.75,1711.75,10,13,23.00
10/16/2013,21:54,1712.00,1712.00,1711.75,1711.75,16,4,20.00
10/16/2013,21:55,1712.00,1712.00,1711.75,1711.75,80,1,81.00
10/16/2013,21:56,1712.00,1712.00,1711.75,1711.75,10,16,26.00
10/16/2013,21:57,1712.00,1712.00,1711.75,1711.75,11,10,21.00
10/16/2013,21:58,1712.00,1712.00,1711.75,1712.00,27,2,29.00
10/16/2013,21:59,1712.00,1712.00,1711.75,1712.00,91,2,93.00
10/16/2013,22:00,1712.00,1712.00,1711.75,1711.75,35,7,42.00
10/16/2013,22:01,1711.75,1712.00,1711.25,1711.25,14,270,284.00
10/16/2013,22:02,1711.50,1711.50,1710.50,1710.75,60,521,581.00
10/16/2013,22:03,1711.00,1711.00,1710.75,1711.00,11,112,123.00
10/16/2013,22:04,1711.00,1711.00,1710.75,1711.00,11,42,53.00
10/16/2013,22:05,1710.75,1711.00,1710.75,1711.00,9,74,83.00
10/16/2013,22:06,1711.00,1711.50,1711.00,1711.50,253,0,253.00
10/16/2013,22:07,1711.50,1711.75,1711.50,1711.50,101,82,183.00
10/16/2013,22:08,1711.50,1711.75,1711.50,1711.75,3,100,103.00
10/16/2013,22:09,1711.75,1711.75,1711.50,1711.50,4,54,58.00
10/16/2013,22:10,1711.50,1712.00,1711.50,1712.00,273,29,302.00
10/16/2013,22:11,1712.00,1712.00,1711.50,1711.50,60,125,185.00
10/16/2013,22:12,1711.75,1712.00,1711.75,1711.75,25,15,40.00
10/16/2013,22:13,1711.75,1712.00,1711.75,1711.75,3,38,41.00
10/16/2013,22:14,1711.75,1712.00,1711.75,1711.75,4,2,6.00
10/16/2013,22:15,1712.00,1712.00,1711.75,1712.00,17,1,18.00
10/16/2013,22:16,1711.75,1712.00,1711.75,1712.00,4,13,17.00
10/16/2013,22:17,1711.75,1712.00,1711.75,1712.00,3,5,8.00
10/16/2013,22:18,1712.00,1712.00,1711.75,1712.00,7,5,12.00
10/16/2013,22:19,1712.00,1712.00,1712.00,1712.00,10,0,10.00
10/16/2013,22:20,1712.00,1712.00,1711.75,1712.00,39,6,45.00
10/16/2013,22:21,1712.00,1712.25,1712.00,1712.00,34,1,35.00
10/16/2013,22:22,1712.25,1712.50,1712.25,1712.50,143,15,158.00
10/16/2013,22:23,1712.50,1712.50,1712.25,1712.25,14,9,23.00
10/16/2013,22:24,1712.25,1712.25,1712.00,1712.25,3,48,51.00
10/16/2013,22:25,1712.25,1712.25,1712.00,1712.25,15,1,16.00
10/16/2013,22:26,1712.25,1712.50,1712.25,1712.50,44,0,44.00
10/16/2013,22:27,1712.25,1712.75,1712.25,1712.75,65,169,234.00
10/16/2013,22:28,1712.75,1713.00,1712.75,1713.00,356,38,394.00
10/16/2013,22:29,1713.00,1713.00,1713.00,1713.00,12,0,12.00
10/16/2013,22:30,1713.00,1713.00,1712.75,1713.00,10,4,14.00
10/16/2013,22:31,1712.75,1712.75,1712.25,1712.50,70,281,351.00
10/16/2013,22:32,1712.50,1712.75,1712.50,1712.75,45,0,45.00
10/16/2013,22:33,1712.75,1712.75,1712.25,1712.50,22,66,88.00
10/16/2013,22:34,1712.50,1712.50,1712.50,1712.50,6,0,6.00
10/16/2013,22:35,1712.50,1712.50,1712.50,1712.50,4,0,4.00
10/16/2013,22:36,1712.50,1712.75,1712.50,1712.75,131,0,131.00
10/16/2013,22:37,1712.50,1712.75,1712.50,1712.50,3,10,13.00
10/16/2013,22:38,1712.50,1712.75,1712.50,1712.50,3,33,36.00
10/16/2013,22:39,1712.25,1712.50,1712.25,1712.50,3,1,4.00
10/16/2013,22:40,1712.25,1712.50,1712.25,1712.50,7,1,8.00
10/16/2013,22:41,1712.50,1712.75,1712.50,1712.75,35,0,35.00
10/16/2013,22:42,1712.75,1712.75,1712.50,1712.50,4,2,6.00
10/16/2013,22:43,1712.50,1712.75,1712.50,1712.50,6,15,21.00
10/16/2013,22:44,1712.50,1712.75,1712.50,1712.50,4,15,19.00
10/16/2013,22:45,1712.75,1712.75,1712.75,1712.75,48,0,48.00
10/16/2013,22:46,1712.50,1712.75,1712.50,1712.75,5,4,9.00
10/16/2013,22:47,1712.75,1712.75,1712.50,1712.75,7,2,9.00
10/16/2013,22:48,1712.50,1712.75,1712.50,1712.50,6,26,32.00
10/16/2013,22:49,1712.75,1712.75,1712.50,1712.50,15,2,17.00
10/16/2013,22:50,1712.75,1712.75,1712.75,1712.75,12,0,12.00
10/16/2013,22:51,1712.75,1712.75,1712.50,1712.50,3,1,4.00
10/16/2013,22:52,1712.50,1712.75,1712.50,1712.75,92,1,93.00
10/16/2013,22:53,1712.75,1712.75,1712.50,1712.75,24,2,26.00
10/16/2013,22:54,1712.75,1712.75,1712.50,1712.75,6,1,7.00
10/16/2013,22:55,1712.75,1712.75,1712.50,1712.50,10,2,12.00
10/16/2013,22:56,1712.75,1712.75,1712.50,1712.75,5,3,8.00
10/16/2013,22:57,1712.75,1712.75,1712.50,1712.75,16,19,35.00
10/16/2013,22:58,1712.75,1712.75,1712.75,1712.75,7,0,7.00
10/16/2013,22:59,1712.75,1712.75,1712.50,1712.50,60,4,64.00
10/16/2013,23:00,1712.50,1712.75,1712.50,1712.50,43,4,47.00
10/16/2013,23:01,1712.50,1712.75,1712.50,1712.75,9,5,14.00
10/16/2013,23:02,1712.75,1712.75,1712.50,1712.50,4,1,5.00
10/16/2013,23:03,1712.50,1712.75,1712.50,1712.75,5,2,7.00
10/16/2013,23:04,1712.50,1712.75,1712.50,1712.75,1,27,28.00
10/16/2013,23:05,1712.50,1712.50,1712.50,1712.50,0,1,1.00
10/16/2013,23:06,1712.75,1712.75,1712.50,1712.50,3,4,7.00
10/16/2013,23:07,1712.75,1712.75,1712.75,1712.75,59,0,59.00
10/16/2013,23:08,1712.75,1713.00,1712.75,1712.75,12,2,14.00
10/16/2013,23:09,1712.75,1713.00,1712.75,1713.00,2,2,4.00
10/16/2013,23:10,1712.75,1712.75,1712.75,1712.75,0,13,13.00
10/16/2013,23:11,1712.75,1713.00,1712.75,1712.75,10,57,67.00
10/16/2013,23:12,1712.75,1712.75,1712.50,1712.50,0,7,7.00
10/16/2013,23:13,1712.50,1712.75,1712.50,1712.75,5,4,9.00
10/16/2013,23:14,1712.75,1712.75,1712.75,1712.75,20,0,20.00
10/16/2013,23:16,1712.75,1712.75,1712.50,1712.75,7,16,23.00
10/16/2013,23:17,1712.75,1712.75,1712.50,1712.50,18,3,21.00
10/16/2013,23:18,1712.75,1712.75,1712.50,1712.75,3,2,5.00
10/16/2013,23:19,1712.75,1712.75,1712.75,1712.75,5,0,5.00
10/16/2013,23:20,1712.75,1712.75,1712.50,1712.50,1,74,75.00
10/16/2013,23:21,1712.50,1712.50,1712.50,1712.50,0,2,2.00
10/16/2013,23:22,1712.50,1712.50,1712.25,1712.50,1,7,8.00
10/16/2013,23:23,1712.25,1712.50,1712.25,1712.50,14,1,15.00
10/16/2013,23:24,1712.50,1712.50,1712.50,1712.50,1,0,1.00
10/16/2013,23:25,1712.25,1712.25,1712.25,1712.25,0,38,38.00
10/16/2013,23:26,1712.25,1712.25,1712.00,1712.00,0,81,81.00
10/16/2013,23:27,1712.25,1712.25,1712.25,1712.25,1,0,1.00
10/16/2013,23:28,1712.25,1712.50,1712.25,1712.25,69,55,124.00
10/16/2013,23:29,1712.25,1712.50,1712.25,1712.25,54,19,73.00
10/16/2013,23:30,1712.25,1712.50,1712.25,1712.50,1,106,107.00
10/16/2013,23:31,1712.50,1712.50,1712.50,1712.50,3,0,3.00
10/16/2013,23:32,1712.25,1712.25,1712.25,1712.25,0,19,19.00
10/16/2013,23:33,1712.25,1712.25,1712.25,1712.25,0,42,42.00
10/16/2013,23:34,1712.25,1712.25,1712.25,1712.25,0,2,2.00
10/16/2013,23:35,1712.00,1712.25,1711.75,1712.00,56,309,365.00
10/16/2013,23:36,1712.00,1712.00,1711.75,1711.75,0,11,11.00
10/16/2013,23:37,1712.00,1712.25,1712.00,1712.25,63,57,120.00
10/16/2013,23:38,1712.00,1712.25,1711.75,1712.00,6,53,59.00
10/16/2013,23:39,1712.00,1712.00,1711.75,1712.00,3,1,4.00
10/16/2013,23:40,1711.75,1712.00,1711.75,1712.00,132,9,141.00
10/16/2013,23:41,1712.00,1712.00,1712.00,1712.00,29,0,29.00
10/16/2013,23:42,1712.25,1712.25,1712.00,1712.00,1,69,70.00
10/16/2013,23:43,1712.00,1712.25,1712.00,1712.00,4,306,310.00
10/16/2013,23:44,1712.00,1712.00,1712.00,1712.00,0,1,1.00
10/16/2013,23:45,1712.00,1712.00,1712.00,1712.00,0,1,1.00
10/16/2013,23:46,1712.00,1712.00,1712.00,1712.00,0,3,3.00
10/16/2013,23:47,1711.75,1712.00,1711.75,1712.00,22,11,33.00
10/16/2013,23:48,1711.75,1712.00,1711.75,1712.00,3,52,55.00
10/16/2013,23:49,1711.75,1711.75,1711.75,1711.75,0,82,82.00
10/16/2013,23:50,1711.75,1711.75,1711.75,1711.75,0,160,160.00
10/16/2013,23:51,1712.00,1712.00,1711.75,1711.75,17,115,132.00
10/16/2013,23:52,1711.75,1712.00,1711.75,1712.00,11,1,12.00
10/16/2013,23:53,1712.00,1712.00,1711.75,1711.75,17,2,19.00
10/16/2013,23:54,1711.75,1711.75,1711.75,1711.75,0,1,1.00
10/16/2013,23:55,1711.75,1711.75,1711.75,1711.75,0,6,6.00
10/16/2013,23:56,1711.75,1712.00,1711.75,1712.00,2,1,3.00
10/16/2013,23:57,1711.75,1712.00,1711.75,1711.75,1,167,168.00
10/16/2013,23:58,1711.75,1712.00,1711.25,1711.50,3,667,670.00
10/16/2013,23:59,1711.50,1711.75,1711.50,1711.50,66,20,86.00
10/17/2013,00:00,1711.50,1711.50,1711.25,1711.25,0,165,165.00
10/17/2013,00:01,1711.25,1711.50,1711.00,1711.25,126,236,362.00
10/17/2013,00:02,1711.25,1711.25,1711.00,1711.00,159,28,187.00
10/17/2013,00:03,1711.00,1711.25,1711.00,1711.00,17,38,55.00
10/17/2013,00:04,1711.00,1711.00,1711.00,1711.00,0,166,166.00
10/17/2013,00:05,1711.00,1711.00,1711.00,1711.00,0,109,109.00
10/17/2013,00:06,1711.25,1711.25,1711.00,1711.00,29,33,62.00
10/17/2013,00:07,1711.00,1711.00,1711.00,1711.00,0,3,3.00
10/17/2013,00:08,1711.25,1711.25,1710.75,1710.75,25,223,248.00
10/17/2013,00:09,1711.00,1711.00,1710.75,1710.75,7,178,185.00
10/17/2013,00:10,1710.75,1710.75,1710.75,1710.75,0,309,309.00
10/17/2013,00:11,1711.00,1711.00,1710.75,1710.75,44,40,84.00
10/17/2013,00:12,1710.75,1711.00,1710.75,1710.75,10,54,64.00
10/17/2013,00:13,1710.75,1711.00,1710.75,1710.75,2,86,88.00
10/17/2013,00:14,1711.00,1711.00,1710.50,1710.75,16,125,141.00
10/17/2013,00:15,1710.75,1711.00,1710.75,1710.75,4,337,341.00
10/17/2013,00:16,1710.75,1711.00,1710.75,1710.75,1,231,232.00
10/17/2013,00:17,1710.75,1711.00,1710.75,1710.75,1,12,13.00
10/17/2013,00:18,1710.75,1711.00,1710.75,1710.75,3,57,60.00
10/17/2013,00:19,1710.75,1710.75,1710.75,1710.75,0,52,52.00
10/17/2013,00:20,1710.75,1710.75,1710.50,1710.50,0,69,69.00
10/17/2013,00:21,1710.50,1710.75,1710.50,1710.50,7,10,17.00
10/17/2013,00:22,1710.50,1710.75,1710.50,1710.50,5,7,12.00
10/17/2013,00:23,1710.75,1710.75,1710.50,1710.50,3,170,173.00
10/17/2013,00:24,1710.50,1710.75,1710.50,1710.50,11,287,298.00
10/17/2013,00:25,1710.25,1710.75,1710.25,1710.50,49,69,118.00
10/17/2013,00:27,1710.50,1710.75,1710.50,1710.75,4,2,6.00
10/17/2013,00:28,1710.75,1710.75,1710.75,1710.75,23,0,23.00
10/17/2013,00:29,1710.75,1710.75,1710.75,1710.75,1,0,1.00
10/17/2013,00:30,1710.75,1710.75,1710.50,1710.75,2,1,3.00
10/17/2013,00:31,1710.75,1710.75,1710.50,1710.50,61,61,122.00
10/17/2013,00:32,1710.50,1710.75,1710.50,1710.75,13,5,18.00
10/17/2013,00:33,1710.50,1710.50,1710.25,1710.50,5,649,654.00
10/17/2013,00:34,1710.25,1710.50,1710.25,1710.25,156,21,177.00
10/17/2013,00:35,1710.50,1710.50,1710.25,1710.50,272,36,308.00
10/17/2013,00:36,1710.50,1710.50,1710.50,1710.50,11,0,11.00
10/17/2013,00:37,1710.75,1710.75,1710.50,1710.75,35,1,36.00
10/17/2013,00:38,1710.50,1710.75,1710.50,1710.50,8,131,139.00
10/17/2013,00:39,1710.50,1710.75,1710.50,1710.50,34,91,125.00
10/17/2013,00:40,1710.75,1710.75,1710.50,1710.50,1,3,4.00
10/17/2013,00:41,1710.50,1710.75,1710.50,1710.75,25,1,26.00
10/17/2013,00:42,1710.75,1710.75,1710.50,1710.75,326,212,538.00
10/17/2013,00:43,1710.50,1710.75,1710.50,1710.50,1,17,18.00
10/17/2013,00:44,1710.75,1710.75,1710.50,1710.50,100,49,149.00
10/17/2013,00:45,1710.75,1710.75,1710.50,1710.75,63,1,64.00
10/17/2013,00:46,1710.50,1710.50,1710.50,1710.50,0,163,163.00
10/17/2013,00:47,1710.50,1710.75,1710.50,1710.75,1,6,7.00
10/17/2013,00:48,1710.75,1710.75,1710.50,1710.50,50,32,82.00
10/17/2013,00:49,1710.75,1710.75,1710.50,1710.50,51,11,62.00
10/17/2013,00:50,1710.75,1710.75,1710.50,1710.50,54,3,57.00
10/17/2013,00:51,1710.50,1710.75,1710.50,1710.50,4,119,123.00
10/17/2013,00:52,1710.50,1710.75,1710.50,1710.75,6,136,142.00
10/17/2013,00:53,1710.50,1710.50,1710.50,1710.50,0,138,138.00
10/17/2013,00:54,1710.50,1710.75,1710.50,1710.50,3,53,56.00
10/17/2013,00:55,1710.50,1710.75,1710.50,1710.75,8,9,17.00
10/17/2013,00:56,1710.50,1710.50,1710.25,1710.25,4,252,256.00
10/17/2013,00:57,1710.25,1710.25,1710.25,1710.25,0,28,28.00
10/17/2013,00:58,1710.50,1710.50,1710.25,1710.25,3,30,33.00
10/17/2013,00:59,1710.25,1710.50,1710.25,1710.25,8,22,30.00
10/17/2013,01:00,1710.50,1710.75,1710.25,1710.50,308,2,310.00
10/17/2013,01:01,1710.50,1711.50,1710.50,1711.50,436,153,589.00
10/17/2013,01:02,1711.50,1712.00,1711.50,1712.00,320,196,516.00
10/17/2013,01:03,1712.00,1712.25,1711.50,1711.75,294,161,455.00
10/17/2013,01:04,1711.75,1712.00,1711.50,1711.75,38,220,258.00
10/17/2013,01:05,1711.75,1712.00,1711.75,1712.00,2,119,121.00
10/17/2013,01:06,1711.75,1712.00,1711.75,1711.75,1,76,77.00
10/17/2013,01:07,1711.75,1712.00,1711.75,1711.75,12,16,28.00
10/17/2013,01:08,1711.75,1712.00,1711.50,1711.75,2,115,117.00
10/17/2013,01:09,1711.75,1711.75,1711.50,1711.75,26,3,29.00
10/17/2013,01:10,1711.75,1711.75,1711.50,1711.50,2,4,6.00
10/17/2013,01:11,1711.50,1711.50,1711.50,1711.50,0,5,5.00
10/17/2013,01:12,1711.50,1711.50,1711.50,1711.50,0,28,28.00
10/17/2013,01:13,1711.50,1711.75,1711.25,1711.25,17,258,275.00
10/17/2013,01:14,1711.50,1711.50,1711.25,1711.25,1,8,9.00
10/17/2013,01:15,1711.25,1711.50,1711.25,1711.25,20,11,31.00
10/17/2013,01:16,1711.50,1711.50,1711.25,1711.25,17,38,55.00
10/17/2013,01:17,1711.25,1711.25,1711.25,1711.25,0,43,43.00
10/17/2013,01:18,1711.25,1711.25,1710.75,1710.75,14,121,135.00
10/17/2013,01:19,1711.00,1711.25,1710.75,1711.00,250,59,309.00
10/17/2013,01:20,1711.00,1711.00,1711.00,1711.00,0,1,1.00
10/17/2013,01:21,1711.25,1711.25,1710.75,1711.00,248,111,359.00
10/17/2013,01:22,1711.00,1711.25,1710.75,1710.75,45,313,358.00
10/17/2013,01:23,1711.00,1711.00,1710.75,1710.75,7,122,129.00
10/17/2013,01:24,1711.00,1711.00,1710.75,1710.75,26,238,264.00
10/17/2013,01:25,1710.75,1711.00,1710.75,1711.00,2,52,54.00
10/17/2013,01:26,1710.75,1710.75,1710.75,1710.75,0,194,194.00
10/17/2013,01:27,1710.75,1711.00,1710.25,1710.50,13,506,519.00
10/17/2013,01:28,1710.50,1710.75,1710.25,1710.25,253,536,789.00
10/17/2013,01:29,1710.25,1710.50,1710.25,1710.25,32,372,404.00
10/17/2013,01:30,1710.25,1710.50,1710.25,1710.50,163,291,454.00
10/17/2013,01:31,1710.25,1710.50,1710.25,1710.50,116,1,117.00
10/17/2013,01:32,1710.25,1710.50,1710.25,1710.25,24,33,57.00
10/17/2013,01:33,1710.25,1710.50,1710.25,1710.50,10,112,122.00
10/17/2013,01:34,1710.50,1710.50,1710.25,1710.25,120,267,387.00
10/17/2013,01:35,1710.25,1710.50,1710.25,1710.25,120,28,148.00
10/17/2013,01:36,1710.50,1710.50,1710.25,1710.25,76,25,101.00
10/17/2013,01:37,1710.25,1710.50,1710.25,1710.50,16,20,36.00
10/17/2013,01:38,1710.50,1710.50,1710.25,1710.25,24,2,26.00
10/17/2013,01:39,1710.25,1710.25,1710.25,1710.25,0,7,7.00
10/17/2013,01:40,1710.25,1710.50,1710.25,1710.50,26,5,31.00
10/17/2013,01:41,1710.50,1710.50,1710.25,1710.50,11,20,31.00
10/17/2013,01:42,1710.25,1710.50,1710.25,1710.25,2,11,13.00
10/17/2013,01:43,1710.25,1710.50,1710.25,1710.50,2,4,6.00
10/17/2013,01:44,1710.25,1710.50,1710.25,1710.50,1,12,13.00
10/17/2013,01:45,1710.50,1710.50,1710.25,1710.50,137,18,155.00
10/17/2013,01:46,1710.25,1710.50,1710.25,1710.25,27,35,62.00
10/17/2013,01:47,1710.50,1710.50,1710.25,1710.50,27,4,31.00
10/17/2013,01:48,1710.25,1710.50,1710.25,1710.50,5,4,9.00
10/17/2013,01:49,1710.50,1710.50,1710.25,1710.25,7,65,72.00
10/17/2013,01:50,1710.25,1710.50,1710.25,1710.25,5,48,53.00
10/17/2013,01:51,1710.50,1710.50,1710.50,1710.50,3,0,3.00
10/17/2013,01:52,1710.50,1710.50,1710.25,1710.50,10,5,15.00
10/17/2013,01:53,1710.25,1710.50,1710.25,1710.50,16,1,17.00
10/17/2013,01:54,1710.25,1710.50,1710.25,1710.25,1,2,3.00
10/17/2013,01:55,1710.50,1710.50,1710.25,1710.25,20,15,35.00
10/17/2013,01:56,1710.25,1710.50,1710.25,1710.50,2,10,12.00
10/17/2013,01:57,1710.25,1710.25,1710.25,1710.25,0,100,100.00
10/17/2013,01:58,1710.25,1710.50,1710.25,1710.25,10,639,649.00
10/17/2013,01:59,1710.25,1710.50,1710.25,1710.50,31,104,135.00
10/17/2013,02:00,1710.50,1710.50,1710.25,1710.25,108,281,389.00
10/17/2013,02:01,1710.25,1710.50,1710.25,1710.25,204,368,572.00
10/17/2013,02:02,1710.25,1710.50,1710.25,1710.25,115,481,596.00
10/17/2013,02:03,1710.25,1710.50,1710.00,1710.00,226,220,446.00
10/17/2013,02:04,1710.00,1710.25,1709.75,1709.75,348,853,1201.00
10/17/2013,02:05,1709.75,1710.25,1709.75,1709.75,191,523,714.00
10/17/2013,02:06,1710.00,1710.50,1709.75,1710.00,351,191,542.00
10/17/2013,02:07,1710.25,1710.25,1709.75,1709.75,18,552,570.00
10/17/2013,02:08,1709.75,1710.00,1709.75,1709.75,12,242,254.00
10/17/2013,02:09,1709.75,1710.00,1709.75,1709.75,34,241,275.00
10/17/2013,02:10,1709.75,1710.00,1709.50,1709.50,19,404,423.00
10/17/2013,02:11,1709.50,1709.75,1709.50,1709.50,587,74,661.00
10/17/2013,02:12,1709.50,1710.25,1709.50,1710.00,1958,205,2163.00
10/17/2013,02:13,1710.00,1710.25,1709.75,1710.00,269,475,744.00
10/17/2013,02:14,1710.00,1710.25,1709.75,1709.75,464,617,1081.00
10/17/2013,02:15,1709.75,1710.00,1709.75,1710.00,341,283,624.00
10/17/2013,02:16,1710.25,1710.25,1709.75,1710.00,183,237,420.00
10/17/2013,02:17,1710.00,1710.25,1710.00,1710.25,373,12,385.00
10/17/2013,02:18,1710.50,1710.75,1710.25,1710.75,180,18,198.00
10/17/2013,02:19,1710.75,1711.25,1710.75,1710.75,188,155,343.00
10/17/2013,02:20,1711.00,1711.50,1711.00,1711.50,418,54,472.00
10/17/2013,02:21,1711.25,1711.75,1710.75,1711.00,403,589,992.00
10/17/2013,02:22,1711.00,1711.25,1710.75,1711.00,232,252,484.00
10/17/2013,02:23,1711.00,1711.50,1710.75,1711.50,562,500,1062.00
10/17/2013,02:24,1711.25,1711.75,1711.25,1711.50,283,202,485.00
10/17/2013,02:25,1711.50,1712.00,1711.25,1712.00,455,11,466.00
10/17/2013,02:26,1711.75,1712.25,1711.75,1711.75,437,350,787.00
10/17/2013,02:27,1712.00,1712.25,1711.75,1711.75,179,288,467.00
10/17/2013,02:28,1712.00,1712.25,1712.00,1712.25,242,2,244.00
10/17/2013,02:29,1712.25,1712.25,1711.75,1712.00,203,322,525.00
10/17/2013,02:30,1712.00,1712.25,1711.50,1711.50,5,359,364.00
10/17/2013,02:31,1711.75,1711.75,1711.50,1711.50,236,127,363.00
10/17/2013,02:32,1711.50,1711.50,1711.00,1711.00,7,1473,1480.00
10/17/2013,02:33,1711.00,1711.00,1710.75,1710.75,118,960,1078.00
10/17/2013,02:34,1710.75,1711.25,1710.75,1711.00,197,198,395.00
10/17/2013,02:35,1711.00,1711.25,1710.75,1711.00,171,76,247.00
10/17/2013,02:36,1711.00,1711.00,1710.75,1710.75,6,724,730.00
10/17/2013,02:37,1710.50,1710.75,1710.50,1710.50,190,783,973.00
10/17/2013,02:38,1710.50,1710.75,1710.25,1710.25,9,997,1006.00
10/17/2013,02:39,1710.25,1710.50,1710.00,1710.00,64,1341,1405.00
10/17/2013,02:40,1709.75,1710.00,1709.50,1709.75,143,2114,2257.00
10/17/2013,02:41,1709.50,1709.75,1709.25,1709.50,795,465,1260.00
10/17/2013,02:42,1709.75,1709.75,1709.25,1709.25,227,412,639.00
10/17/2013,02:43,1709.50,1709.75,1709.25,1709.75,280,117,397.00
10/17/2013,02:44,1709.50,1709.75,1709.25,1709.75,344,281,625.00
10/17/2013,02:45,1709.50,1709.75,1709.00,1709.00,306,2373,2679.00
10/17/2013,02:46,1709.25,1709.50,1709.00,1709.00,110,154,264.00
10/17/2013,02:47,1709.00,1709.25,1709.00,1709.25,204,263,467.00
10/17/2013,02:48,1709.25,1709.50,1709.00,1709.50,289,240,529.00
10/17/2013,02:49,1709.50,1709.50,1709.25,1709.50,188,218,406.00
10/17/2013,02:50,1709.25,1709.25,1709.00,1709.00,194,373,567.00
10/17/2013,02:51,1709.25,1709.50,1709.25,1709.50,260,15,275.00
10/17/2013,02:52,1709.50,1709.50,1709.25,1709.50,294,128,422.00
10/17/2013,02:53,1709.50,1709.50,1709.25,1709.50,122,29,151.00
10/17/2013,02:54,1709.50,1709.50,1709.00,1709.25,367,511,878.00
10/17/2013,02:55,1709.25,1709.75,1709.25,1709.50,227,129,356.00
10/17/2013,02:56,1709.50,1709.75,1709.50,1709.75,444,34,478.00
10/17/2013,02:57,1709.75,1709.75,1709.25,1709.25,41,365,406.00
10/17/2013,02:58,1709.00,1709.50,1708.75,1708.75,137,1886,2023.00
10/17/2013,02:59,1709.00,1709.00,1708.50,1708.50,69,399,468.00
10/17/2013,03:00,1708.50,1708.75,1708.25,1708.25,37,2587,2624.00
10/17/2013,03:01,1708.50,1708.50,1707.75,1707.75,183,1906,2089.00
10/17/2013,03:02,1707.75,1708.25,1707.75,1708.00,502,841,1343.00
10/17/2013,03:03,1708.00,1708.25,1707.75,1707.75,155,634,789.00
10/17/2013,03:04,1707.75,1708.00,1707.75,1707.75,55,398,453.00
10/17/2013,03:05,1707.75,1708.00,1706.75,1706.75,181,1923,2104.00
10/17/2013,03:06,1707.00,1707.00,1706.50,1706.75,90,1203,1293.00
10/17/2013,03:07,1707.00,1707.25,1706.50,1706.75,289,1266,1555.00
10/17/2013,03:08,1706.75,1707.00,1706.50,1706.50,136,445,581.00
10/17/2013,03:09,1706.50,1707.25,1706.25,1707.25,666,1476,2142.00
10/17/2013,03:10,1707.00,1707.25,1706.50,1706.75,9,387,396.00
10/17/2013,03:11,1706.75,1707.00,1706.50,1706.75,309,177,486.00
10/17/2013,03:12,1706.75,1707.25,1706.75,1707.25,522,64,586.00
10/17/2013,03:13,1707.00,1707.25,1707.00,1707.00,159,516,675.00
10/17/2013,03:14,1707.00,1707.00,1706.75,1707.00,10,627,637.00
10/17/2013,03:15,1706.75,1707.50,1706.75,1707.50,433,13,446.00
10/17/2013,03:16,1707.50,1707.50,1707.00,1707.25,149,241,390.00
10/17/2013,03:17,1707.25,1707.75,1707.00,1707.75,628,19,647.00
10/17/2013,03:18,1707.75,1708.00,1707.50,1708.00,890,468,1358.00
10/17/2013,03:19,1708.00,1708.25,1707.75,1708.25,373,27,400.00
10/17/2013,03:20,1708.25,1708.25,1708.25,1708.25,565,0,565.00
10/17/2013,03:21,1708.25,1708.25,1708.00,1708.25,55,118,173.00
10/17/2013,03:22,1708.25,1708.50,1708.25,1708.25,863,89,952.00
10/17/2013,03:23,1708.00,1708.75,1708.00,1708.50,331,60,391.00
10/17/2013,03:24,1708.50,1708.75,1708.50,1708.75,249,67,316.00
10/17/2013,03:25,1708.75,1709.00,1708.50,1708.75,36,193,229.00
10/17/2013,03:26,1708.75,1708.75,1708.25,1708.75,174,290,464.00
10/17/2013,03:27,1708.50,1708.75,1708.50,1708.75,76,22,98.00
10/17/2013,03:28,1708.75,1708.75,1708.50,1708.50,90,133,223.00
10/17/2013,03:29,1708.50,1708.75,1708.25,1708.75,152,94,246.00
10/17/2013,03:30,1708.75,1708.75,1708.50,1708.75,68,3,71.00
10/17/2013,03:31,1708.75,1709.00,1708.50,1708.75,127,16,143.00
10/17/2013,03:32,1708.75,1709.25,1708.75,1709.25,137,94,231.00
10/17/2013,03:33,1709.25,1709.25,1709.00,1709.25,46,3,49.00
10/17/2013,03:34,1709.25,1709.50,1709.00,1709.25,583,88,671.00
10/17/2013,03:35,1709.25,1709.50,1709.00,1709.25,108,43,151.00
10/17/2013,03:36,1709.25,1709.50,1709.25,1709.25,449,402,851.00
10/17/2013,03:37,1709.25,1709.75,1709.25,1709.50,308,91,399.00
10/17/2013,03:38,1709.75,1709.75,1709.50,1709.50,186,306,492.00
10/17/2013,03:39,1709.50,1709.75,1709.50,1709.75,188,418,606.00
10/17/2013,03:40,1709.50,1709.75,1709.50,1709.75,25,41,66.00
10/17/2013,03:41,1709.75,1710.00,1709.50,1709.50,475,247,722.00
10/17/2013,03:42,1709.50,1710.00,1709.50,1709.75,283,549,832.00
10/17/2013,03:43,1709.75,1709.75,1709.50,1709.50,0,143,143.00
10/17/2013,03:44,1709.75,1709.75,1709.25,1709.25,140,247,387.00
10/17/2013,03:45,1709.25,1709.50,1709.25,1709.25,10,37,47.00
10/17/2013,03:46,1709.25,1710.00,1709.25,1709.75,430,137,567.00
10/17/2013,03:47,1710.00,1710.00,1709.75,1709.75,21,6,27.00
10/17/2013,03:48,1709.75,1710.00,1709.75,1710.00,17,19,36.00
10/17/2013,03:49,1709.75,1710.00,1709.50,1709.75,161,190,351.00
10/17/2013,03:50,1709.75,1709.75,1709.50,1709.75,11,49,60.00
10/17/2013,03:51,1709.75,1709.75,1709.00,1709.25,112,288,400.00
10/17/2013,03:52,1709.50,1709.50,1709.25,1709.25,29,231,260.00
10/17/2013,03:53,1709.25,1709.50,1709.25,1709.50,1,53,54.00
10/17/2013,03:54,1709.25,1709.25,1708.75,1708.75,21,424,445.00
10/17/2013,03:55,1708.75,1709.00,1708.50,1708.75,75,224,299.00
10/17/2013,03:56,1708.75,1709.25,1708.75,1709.25,123,47,170.00
10/17/2013,03:57,1709.25,1709.25,1709.00,1709.25,141,110,251.00
10/17/2013,03:58,1709.25,1709.50,1709.00,1709.25,127,54,181.00
10/17/2013,03:59,1709.25,1709.50,1709.25,1709.50,126,24,150.00
10/17/2013,04:00,1709.50,1709.50,1709.50,1709.50,88,0,88.00
10/17/2013,04:01,1709.50,1709.75,1709.25,1709.75,322,1,323.00
10/17/2013,04:02,1709.75,1710.00,1709.75,1710.00,278,7,285.00
10/17/2013,04:03,1710.00,1710.00,1709.75,1709.75,6,17,23.00
10/17/2013,04:04,1710.00,1710.00,1709.75,1710.00,14,43,57.00
10/17/2013,04:05,1709.75,1710.25,1709.75,1709.75,180,145,325.00
10/17/2013,04:06,1710.00,1710.00,1709.50,1709.50,19,420,439.00
10/17/2013,04:07,1709.50,1709.75,1709.50,1709.75,7,6,13.00
10/17/2013,04:08,1709.75,1709.75,1709.50,1709.50,12,117,129.00
10/17/2013,04:09,1709.50,1709.75,1709.50,1709.50,21,31,52.00
10/17/2013,04:10,1709.75,1709.75,1709.50,1709.50,1,88,89.00
10/17/2013,04:11,1709.50,1709.75,1709.50,1709.75,1,1,2.00
10/17/2013,04:12,1709.50,1709.50,1709.00,1709.00,6,247,253.00
10/17/2013,04:13,1709.00,1709.25,1709.00,1709.00,2,71,73.00
10/17/2013,04:14,1709.00,1709.50,1709.00,1709.50,129,1,130.00
10/17/2013,04:15,1709.25,1709.25,1709.25,1709.25,0,2,2.00
10/17/2013,04:16,1709.50,1709.50,1708.50,1708.50,142,507,649.00
10/17/2013,04:17,1708.75,1708.75,1708.50,1708.50,172,1,173.00
10/17/2013,04:18,1708.50,1709.00,1708.50,1708.75,55,2,57.00
10/17/2013,04:19,1708.75,1709.00,1708.75,1708.75,15,9,24.00
10/17/2013,04:20,1708.75,1708.75,1708.50,1708.75,145,121,266.00
10/17/2013,04:21,1708.75,1708.75,1708.50,1708.75,3,4,7.00
10/17/2013,04:22,1708.75,1708.75,1708.50,1708.75,13,7,20.00
10/17/2013,04:23,1708.75,1708.75,1708.50,1708.50,77,23,100.00
10/17/2013,04:24,1708.50,1708.75,1708.50,1708.75,116,6,122.00
10/17/2013,04:25,1709.00,1709.50,1709.00,1709.25,614,208,822.00
10/17/2013,04:26,1709.25,1709.25,1709.00,1709.00,0,193,193.00
10/17/2013,04:27,1708.75,1709.00,1708.75,1708.75,1,24,25.00
10/17/2013,04:28,1708.75,1708.75,1708.50,1708.50,2,333,335.00
10/17/2013,04:29,1708.50,1708.75,1708.50,1708.75,18,23,41.00
10/17/2013,04:30,1708.50,1708.50,1708.50,1708.50,0,16,16.00
10/17/2013,04:31,1708.50,1708.50,1708.25,1708.50,6,143,149.00
10/17/2013,04:32,1708.25,1708.75,1708.25,1708.50,171,4,175.00
10/17/2013,04:33,1708.75,1709.00,1708.50,1708.75,69,137,206.00
10/17/2013,04:34,1708.75,1708.75,1708.50,1708.75,115,125,240.00
10/17/2013,04:35,1708.75,1708.75,1708.50,1708.50,98,12,110.00
10/17/2013,04:36,1708.50,1708.75,1708.50,1708.50,97,133,230.00
10/17/2013,04:37,1708.75,1709.00,1708.50,1708.75,120,28,148.00
10/17/2013,04:38,1709.00,1709.00,1708.50,1708.50,49,265,314.00
10/17/2013,04:39,1708.50,1708.75,1708.50,1708.50,1,159,160.00
10/17/2013,04:40,1708.75,1708.75,1708.75,1708.75,75,0,75.00
10/17/2013,04:41,1709.00,1709.00,1708.75,1708.75,15,175,190.00
10/17/2013,04:42,1708.50,1708.75,1708.50,1708.75,1,2,3.00
10/17/2013,04:43,1708.50,1708.75,1708.50,1708.75,5,212,217.00
10/17/2013,04:44,1708.75,1708.75,1708.50,1708.75,165,5,170.00
10/17/2013,04:45,1708.75,1709.00,1708.75,1709.00,255,1,256.00
10/17/2013,04:46,1708.75,1709.00,1708.50,1708.50,206,365,571.00
10/17/2013,04:47,1708.50,1709.00,1708.50,1708.75,74,6,80.00
10/17/2013,04:48,1709.00,1709.25,1709.00,1709.00,152,30,182.00
10/17/2013,04:49,1709.00,1709.25,1709.00,1709.00,264,27,291.00
10/17/2013,04:50,1709.00,1709.25,1708.75,1709.00,103,261,364.00
10/17/2013,04:51,1708.75,1709.00,1708.50,1708.50,6,97,103.00
10/17/2013,04:52,1708.75,1708.75,1708.50,1708.50,13,115,128.00
10/17/2013,04:53,1708.50,1708.75,1708.50,1708.50,26,18,44.00
10/17/2013,04:54,1708.75,1709.00,1708.75,1708.75,370,95,465.00
10/17/2013,04:55,1709.00,1709.00,1708.75,1708.75,2,68,70.00
10/17/2013,04:56,1708.75,1709.00,1708.75,1709.00,222,31,253.00
10/17/2013,04:57,1709.00,1709.00,1709.00,1709.00,2,0,2.00
10/17/2013,04:58,1708.75,1709.00,1708.75,1708.75,196,37,233.00
10/17/2013,04:59,1709.00,1709.00,1708.75,1708.75,11,115,126.00
10/17/2013,05:00,1708.75,1709.25,1708.75,1709.25,351,16,367.00
10/17/2013,05:01,1709.50,1709.50,1709.25,1709.50,333,365,698.00
10/17/2013,05:02,1709.75,1709.75,1709.50,1709.50,2,192,194.00
10/17/2013,05:03,1709.50,1709.50,1709.25,1709.25,0,61,61.00
10/17/2013,05:04,1709.50,1709.75,1709.25,1709.50,429,163,592.00
10/17/2013,05:05,1709.50,1709.50,1709.25,1709.25,5,61,66.00
10/17/2013,05:06,1709.25,1709.25,1709.00,1709.00,6,211,217.00
10/17/2013,05:07,1709.25,1709.50,1709.00,1709.50,203,74,277.00
10/17/2013,05:08,1709.50,1709.50,1709.25,1709.50,14,51,65.00
10/17/2013,05:09,1709.25,1709.50,1709.25,1709.50,30,1,31.00
10/17/2013,05:10,1709.25,1709.75,1709.25,1709.50,424,261,685.00
10/17/2013,05:11,1709.50,1709.50,1709.50,1709.50,0,128,128.00
10/17/2013,05:12,1709.50,1709.75,1709.50,1709.75,3,267,270.00
10/17/2013,05:13,1709.75,1709.75,1709.50,1709.50,155,190,345.00
10/17/2013,05:14,1709.75,1709.75,1709.50,1709.75,5,5,10.00
10/17/2013,05:15,1709.75,1709.75,1709.50,1709.75,320,6,326.00
10/17/2013,05:16,1709.75,1709.75,1709.50,1709.75,4,6,10.00
10/17/2013,05:17,1709.50,1709.50,1709.25,1709.25,0,337,337.00
10/17/2013,05:18,1709.25,1709.50,1709.25,1709.25,20,111,131.00
10/17/2013,05:19,1709.25,1709.75,1709.25,1709.75,132,9,141.00
10/17/2013,05:20,1709.75,1710.25,1709.75,1710.25,768,0,768.00
10/17/2013,05:21,1710.00,1711.00,1710.00,1711.00,1145,91,1236.00
10/17/2013,05:22,1710.75,1711.00,1710.50,1710.75,388,288,676.00
10/17/2013,05:23,1711.00,1711.25,1711.00,1711.25,664,56,720.00
10/17/2013,05:24,1711.50,1711.50,1711.25,1711.50,434,36,470.00
10/17/2013,05:25,1711.50,1711.50,1711.25,1711.50,310,20,330.00
10/17/2013,05:26,1711.25,1711.50,1711.00,1711.25,410,160,570.00
10/17/2013,05:27,1711.25,1711.50,1711.00,1711.25,431,29,460.00
10/17/2013,05:28,1711.50,1711.50,1711.25,1711.25,25,99,124.00
10/17/2013,05:29,1711.25,1711.50,1711.00,1711.00,46,316,362.00
10/17/2013,05:30,1711.00,1711.25,1710.75,1711.00,16,191,207.00
10/17/2013,05:31,1711.00,1711.25,1711.00,1711.00,238,176,414.00
10/17/2013,05:32,1710.75,1711.00,1710.50,1710.75,118,653,771.00
10/17/2013,05:33,1711.00,1711.25,1710.75,1711.25,612,8,620.00
10/17/2013,05:34,1711.00,1711.25,1711.00,1711.25,106,41,147.00
10/17/2013,05:35,1711.25,1711.25,1711.00,1711.00,86,15,101.00
10/17/2013,05:36,1711.25,1711.25,1711.00,1711.25,20,12,32.00
10/17/2013,05:37,1711.00,1711.25,1711.00,1711.00,39,27,66.00
10/17/2013,05:38,1711.25,1711.50,1711.25,1711.25,104,87,191.00
10/17/2013,05:39,1711.00,1711.25,1711.00,1711.00,5,26,31.00
10/17/2013,05:40,1711.25,1711.25,1711.00,1711.00,30,23,53.00
10/17/2013,05:41,1711.25,1711.25,1711.00,1711.00,61,15,76.00
10/17/2013,05:42,1711.25,1711.50,1711.25,1711.50,314,66,380.00
10/17/2013,05:43,1711.25,1711.25,1711.00,1711.00,4,94,98.00
10/17/2013,05:44,1711.00,1711.25,1711.00,1711.25,59,22,81.00
10/17/2013,05:45,1711.00,1711.50,1711.00,1711.25,70,172,242.00
10/17/2013,05:46,1711.00,1711.50,1711.00,1711.25,92,4,96.00
10/17/2013,05:47,1711.25,1711.50,1711.25,1711.50,2,5,7.00
10/17/2013,05:48,1711.25,1711.25,1711.00,1711.00,0,123,123.00
10/17/2013,05:49,1711.25,1711.50,1711.00,1711.00,57,227,284.00
10/17/2013,05:50,1711.25,1711.50,1711.25,1711.50,129,0,129.00
10/17/2013,05:51,1711.25,1711.50,1711.25,1711.50,98,12,110.00
10/17/2013,05:52,1711.75,1711.75,1711.50,1711.75,19,9,28.00
10/17/2013,05:53,1711.75,1711.75,1711.50,1711.75,56,1,57.00
10/17/2013,05:54,1711.75,1711.75,1711.50,1711.75,42,1,43.00
10/17/2013,05:55,1711.75,1711.75,1711.50,1711.75,44,11,55.00
10/17/2013,05:56,1711.75,1711.75,1711.50,1711.75,18,34,52.00
10/17/2013,05:57,1711.75,1711.75,1711.50,1711.75,133,4,137.00
10/17/2013,05:58,1711.50,1712.25,1711.50,1712.25,901,163,1064.00
10/17/2013,05:59,1712.00,1712.25,1711.75,1711.75,90,584,674.00
10/17/2013,06:00,1711.75,1712.00,1711.50,1712.00,373,584,957.00
10/17/2013,06:01,1712.00,1712.25,1711.75,1711.75,1017,329,1346.00
10/17/2013,06:02,1711.75,1712.00,1711.75,1711.75,62,86,148.00
10/17/2013,06:03,1711.75,1712.25,1711.75,1712.00,251,287,538.00
10/17/2013,06:04,1712.00,1712.00,1711.50,1711.50,4,65,69.00
10/17/2013,06:05,1711.50,1711.75,1711.50,1711.50,2,17,19.00
10/17/2013,06:06,1711.50,1712.00,1711.50,1711.75,284,366,650.00
10/17/2013,06:07,1711.75,1711.75,1711.50,1711.75,21,57,78.00
10/17/2013,06:08,1711.50,1711.75,1711.50,1711.50,6,16,22.00
10/17/2013,06:09,1711.50,1711.50,1711.25,1711.25,0,128,128.00
10/17/2013,06:10,1711.25,1711.75,1711.25,1711.75,191,14,205.00
10/17/2013,06:11,1711.50,1712.00,1711.50,1712.00,127,12,139.00
10/17/2013,06:12,1711.75,1711.75,1711.75,1711.75,0,1,1.00
10/17/2013,06:13,1712.00,1712.00,1711.75,1712.00,4,2,6.00
10/17/2013,06:14,1711.75,1712.00,1711.75,1712.00,5,12,17.00
10/17/2013,06:15,1711.75,1711.75,1711.50,1711.75,1,189,190.00
10/17/2013,06:16,1711.75,1711.75,1711.75,1711.75,24,0,24.00
10/17/2013,06:17,1711.50,1711.75,1711.25,1711.25,19,259,278.00
10/17/2013,06:18,1711.25,1711.75,1711.25,1711.50,87,22,109.00
10/17/2013,06:19,1711.75,1711.75,1711.50,1711.50,2,268,270.00
10/17/2013,06:20,1711.50,1711.50,1711.25,1711.25,7,165,172.00
10/17/2013,06:21,1711.25,1711.25,1711.00,1711.00,1,488,489.00
10/17/2013,06:22,1711.00,1711.00,1710.75,1710.75,71,76,147.00
10/17/2013,06:23,1711.00,1711.00,1710.75,1710.75,201,18,219.00
10/17/2013,06:24,1710.75,1711.25,1710.75,1711.25,245,28,273.00
10/17/2013,06:25,1711.25,1711.75,1711.25,1711.50,335,150,485.00
10/17/2013,06:26,1711.50,1711.50,1711.50,1711.50,0,62,62.00
10/17/2013,06:27,1711.75,1711.75,1711.50,1711.75,301,3,304.00
10/17/2013,06:28,1711.75,1711.75,1711.00,1711.00,31,466,497.00
10/17/2013,06:29,1711.00,1711.25,1711.00,1711.00,24,317,341.00
10/17/2013,06:30,1711.00,1711.25,1711.00,1711.25,140,531,671.00
10/17/2013,06:31,1711.00,1711.25,1711.00,1711.25,11,9,20.00
10/17/2013,06:32,1711.00,1711.25,1711.00,1711.00,1,38,39.00
10/17/2013,06:33,1711.25,1711.25,1711.25,1711.25,138,0,138.00
10/17/2013,06:34,1711.50,1711.75,1711.25,1711.25,114,265,379.00
10/17/2013,06:35,1711.25,1711.50,1711.25,1711.25,4,29,33.00
10/17/2013,06:36,1711.50,1711.50,1711.25,1711.25,642,382,1024.00
10/17/2013,06:37,1711.25,1711.75,1711.25,1711.50,195,445,640.00
10/17/2013,06:38,1711.50,1712.00,1711.50,1711.50,322,299,621.00
10/17/2013,06:39,1711.50,1711.75,1711.25,1711.25,217,523,740.00
10/17/2013,06:40,1711.50,1711.50,1711.25,1711.25,3,14,17.00
10/17/2013,06:41,1711.25,1711.50,1711.25,1711.25,60,131,191.00
10/17/2013,06:42,1711.25,1711.50,1711.25,1711.25,1,469,470.00
10/17/2013,06:43,1711.50,1711.50,1711.25,1711.25,331,356,687.00
10/17/2013,06:44,1711.25,1711.50,1711.25,1711.25,6,21,27.00
10/17/2013,06:45,1711.50,1711.75,1711.25,1711.25,283,60,343.00
10/17/2013,06:46,1711.50,1712.00,1711.50,1711.75,449,428,877.00
10/17/2013,06:47,1712.00,1712.25,1712.00,1712.25,561,61,622.00
10/17/2013,06:48,1712.50,1712.50,1712.00,1712.00,475,419,894.00
10/17/2013,06:49,1712.00,1712.50,1712.00,1712.50,192,146,338.00
10/17/2013,06:50,1712.25,1712.25,1711.75,1712.00,61,504,565.00
10/17/2013,06:51,1711.75,1712.00,1711.50,1711.75,635,806,1441.00
10/17/2013,06:52,1711.75,1712.00,1711.75,1712.00,1,126,127.00
10/17/2013,06:53,1712.00,1712.00,1711.75,1711.75,17,468,485.00
10/17/2013,06:54,1711.75,1712.00,1711.75,1711.75,37,306,343.00
10/17/2013,06:55,1711.75,1712.00,1711.75,1712.00,166,197,363.00
10/17/2013,06:56,1712.00,1712.25,1712.00,1712.25,628,17,645.00
10/17/2013,06:57,1712.00,1712.25,1711.75,1712.00,33,284,317.00
10/17/2013,06:58,1711.75,1712.00,1711.50,1711.50,48,554,602.00
10/17/2013,06:59,1711.75,1711.75,1711.75,1711.75,353,0,353.00
10/17/2013,07:00,1712.00,1712.00,1711.75,1712.00,300,58,358.00
10/17/2013,07:01,1711.75,1712.00,1711.50,1712.00,115,194,309.00
10/17/2013,07:02,1712.00,1712.25,1711.75,1711.75,248,342,590.00
10/17/2013,07:03,1712.00,1712.00,1711.50,1711.75,53,108,161.00
10/17/2013,07:04,1711.50,1711.75,1711.50,1711.75,524,28,552.00
10/17/2013,07:05,1711.50,1711.75,1711.25,1711.75,252,673,925.00
10/17/2013,07:06,1711.50,1711.75,1711.25,1711.50,36,358,394.00
10/17/2013,07:07,1711.25,1711.50,1711.00,1711.00,28,659,687.00
10/17/2013,07:08,1711.25,1711.50,1711.00,1711.50,268,75,343.00
10/17/2013,07:09,1711.25,1711.50,1710.75,1711.00,18,577,595.00
10/17/2013,07:10,1710.75,1711.00,1710.50,1710.50,420,553,973.00
10/17/2013,07:11,1710.75,1710.75,1710.00,1710.00,162,1240,1402.00
10/17/2013,07:12,1710.25,1710.25,1709.75,1709.75,427,714,1141.00
10/17/2013,07:13,1710.00,1710.00,1709.50,1709.50,68,565,633.00
10/17/2013,07:14,1709.75,1710.00,1709.75,1710.00,335,658,993.00
10/17/2013,07:15,1710.00,1710.00,1709.75,1709.75,24,564,588.00
10/17/2013,07:16,1710.00,1710.00,1709.25,1709.50,84,1538,1622.00
10/17/2013,07:17,1709.25,1709.75,1709.25,1709.50,671,343,1014.00
10/17/2013,07:18,1709.75,1710.75,1709.25,1710.50,1590,631,2221.00
10/17/2013,07:19,1710.50,1710.50,1710.00,1710.50,545,1038,1583.00
10/17/2013,07:20,1710.50,1710.50,1710.25,1710.50,7,25,32.00
10/17/2013,07:21,1710.25,1710.50,1710.00,1710.00,12,461,473.00
10/17/2013,07:22,1710.00,1710.50,1709.75,1710.50,586,52,638.00
10/17/2013,07:23,1710.50,1710.75,1710.50,1710.75,382,3,385.00
10/17/2013,07:24,1710.50,1710.75,1710.50,1710.75,27,687,714.00
10/17/2013,07:25,1710.75,1710.75,1710.25,1710.50,111,315,426.00
10/17/2013,07:26,1710.25,1710.50,1710.25,1710.50,184,83,267.00
10/17/2013,07:27,1710.25,1710.75,1710.25,1710.75,277,3,280.00
10/17/2013,07:28,1710.75,1711.00,1710.50,1710.75,191,52,243.00
10/17/2013,07:29,1710.75,1710.75,1710.50,1710.50,85,190,275.00
10/17/2013,07:30,1710.50,1710.75,1710.25,1710.25,133,407,540.00
10/17/2013,07:31,1710.50,1710.75,1709.75,1710.25,466,1275,1741.00
10/17/2013,07:32,1710.25,1710.50,1710.00,1710.50,329,111,440.00
10/17/2013,07:33,1710.50,1710.75,1710.25,1710.50,229,37,266.00
10/17/2013,07:34,1710.75,1710.75,1710.25,1710.25,58,179,237.00
10/17/2013,07:35,1710.50,1710.50,1710.25,1710.50,151,327,478.00
10/17/2013,07:36,1710.50,1710.50,1710.00,1710.00,17,464,481.00
10/17/2013,07:37,1710.25,1710.25,1709.75,1709.75,372,250,622.00
10/17/2013,07:38,1710.00,1710.00,1709.00,1709.00,33,1795,1828.00
10/17/2013,07:39,1709.00,1709.25,1708.75,1709.00,745,592,1337.00
10/17/2013,07:40,1709.00,1709.00,1708.50,1708.75,299,1012,1311.00
10/17/2013,07:41,1708.75,1709.00,1708.50,1708.50,49,531,580.00
10/17/2013,07:42,1708.25,1709.25,1708.25,1709.00,688,935,1623.00
10/17/2013,07:43,1709.00,1709.25,1708.75,1709.00,162,197,359.00
10/17/2013,07:44,1709.00,1709.50,1709.00,1709.00,290,379,669.00
10/17/2013,07:45,1709.00,1709.00,1708.75,1708.75,50,163,213.00
10/17/2013,07:46,1709.00,1709.25,1708.75,1709.25,326,274,600.00
10/17/2013,07:47,1709.25,1709.75,1709.00,1709.50,519,161,680.00
10/17/2013,07:48,1709.25,1709.75,1709.25,1709.50,633,1619,2252.00
10/17/2013,07:49,1709.25,1709.75,1709.25,1709.25,314,225,539.00
10/17/2013,07:50,1709.50,1709.75,1709.25,1709.75,217,319,536.00
10/17/2013,07:51,1709.50,1710.00,1709.50,1710.00,1174,130,1304.00
10/17/2013,07:52,1710.00,1710.25,1709.50,1709.75,733,686,1419.00
10/17/2013,07:53,1709.75,1710.25,1709.75,1710.25,665,271,936.00
10/17/2013,07:54,1710.25,1710.25,1710.00,1710.00,97,57,154.00
10/17/2013,07:55,1710.00,1710.75,1710.00,1710.75,1351,1655,3006.00
10/17/2013,07:56,1710.50,1710.75,1710.00,1710.00,21,1283,1304.00
10/17/2013,07:57,1710.00,1710.50,1710.00,1710.00,437,1272,1709.00
10/17/2013,07:58,1709.75,1710.00,1709.50,1709.50,407,524,931.00
10/17/2013,07:59,1709.50,1709.50,1708.50,1708.75,1802,1846,3648.00
10/17/2013,08:00,1708.75,1708.75,1708.00,1708.25,735,1969,2704.00
10/17/2013,08:01,1708.00,1708.25,1708.00,1708.25,1426,1307,2733.00
10/17/2013,08:02,1708.00,1708.25,1708.00,1708.00,61,244,305.00
10/17/2013,08:03,1708.25,1708.25,1707.25,1707.50,667,2482,3149.00
10/17/2013,08:04,1707.25,1708.00,1707.25,1707.75,1074,2018,3092.00
10/17/2013,08:05,1707.75,1707.75,1707.50,1707.50,662,929,1591.00
10/17/2013,08:06,1707.50,1707.75,1707.25,1707.75,246,467,713.00
10/17/2013,08:07,1707.50,1708.00,1707.50,1707.75,759,615,1374.00
10/17/2013,08:08,1707.75,1708.00,1707.25,1708.00,1426,288,1714.00
10/17/2013,08:09,1708.00,1708.00,1707.50,1708.00,290,320,610.00
10/17/2013,08:10,1708.00,1708.00,1706.75,1706.75,167,3767,3934.00
10/17/2013,08:11,1706.75,1707.50,1706.75,1707.50,839,196,1035.00
10/17/2013,08:12,1707.50,1708.00,1707.50,1707.75,1083,1070,2153.00
10/17/2013,08:13,1707.75,1707.75,1707.50,1707.75,262,10,272.00
10/17/2013,08:14,1707.75,1708.00,1707.50,1707.50,229,522,751.00
10/17/2013,08:15,1707.75,1707.75,1707.25,1707.50,126,431,557.00
10/17/2013,08:16,1707.50,1707.50,1707.25,1707.25,16,427,443.00
10/17/2013,08:17,1707.25,1707.25,1706.50,1706.75,530,2116,2646.00
10/17/2013,08:18,1706.75,1707.25,1706.50,1707.00,1528,198,1726.00
10/17/2013,08:19,1707.00,1707.25,1706.75,1707.00,369,799,1168.00
10/17/2013,08:20,1707.00,1707.25,1706.75,1706.75,182,119,301.00
10/17/2013,08:21,1706.75,1707.00,1706.75,1706.75,212,50,262.00
10/17/2013,08:22,1707.00,1707.75,1707.00,1707.50,2384,230,2614.00
10/17/2013,08:23,1707.50,1707.75,1707.25,1707.50,482,717,1199.00
10/17/2013,08:24,1707.25,1708.00,1707.25,1707.75,595,367,962.00
10/17/2013,08:25,1707.75,1708.00,1707.50,1708.00,727,72,799.00
10/17/2013,08:26,1708.00,1708.50,1708.00,1708.25,2378,863,3241.00
10/17/2013,08:27,1708.00,1708.75,1708.00,1708.50,1630,1203,2833.00
10/17/2013,08:28,1708.50,1709.00,1708.25,1708.25,2843,1709,4552.00
10/17/2013,08:29,1708.25,1708.75,1708.25,1708.25,1303,1307,2610.00
10/17/2013,08:30,1708.50,1709.00,1708.25,1708.75,1491,1581,3072.00
10/17/2013,08:31,1709.00,1710.00,1708.50,1710.00,6865,4309,11174.00
10/17/2013,08:32,1710.00,1710.00,1708.75,1708.75,3029,4037,7066.00
10/17/2013,08:33,1708.75,1709.50,1708.75,1709.00,3772,2014,5786.00
10/17/2013,08:34,1709.25,1709.50,1708.50,1708.75,2185,1485,3670.00
10/17/2013,08:35,1708.75,1710.00,1708.50,1709.50,2978,1438,4416.00
10/17/2013,08:36,1709.25,1710.75,1709.25,1710.50,4276,3850,8126.00
10/17/2013,08:37,1710.50,1711.25,1710.50,1710.50,4014,3626,7640.00
10/17/2013,08:38,1710.75,1711.25,1710.50,1710.75,3023,952,3975.00
10/17/2013,08:39,1711.00,1711.50,1710.75,1711.25,2236,1691,3927.00
10/17/2013,08:40,1711.50,1711.50,1710.75,1711.00,1503,3433,4936.00
10/17/2013,08:41,1710.75,1712.25,1710.75,1711.75,7066,5242,12308.00
10/17/2013,08:42,1711.75,1712.75,1711.75,1712.50,6751,3749,10500.00
10/17/2013,08:43,1712.75,1712.75,1712.00,1712.25,4631,5788,10419.00
10/17/2013,08:44,1712.25,1712.50,1711.75,1712.25,2045,4127,6172.00
10/17/2013,08:45,1712.00,1712.75,1712.00,1712.50,2453,693,3146.00
10/17/2013,08:46,1712.50,1713.00,1712.00,1712.00,2505,7858,10363.00
10/17/2013,08:47,1712.25,1712.75,1712.00,1712.50,2658,2057,4715.00
10/17/2013,08:48,1712.75,1713.25,1712.75,1712.75,3623,1907,5530.00
10/17/2013,08:49,1713.00,1713.00,1712.00,1712.25,249,2453,2702.00
10/17/2013,08:50,1712.25,1712.50,1712.00,1712.00,1494,2043,3537.00
10/17/2013,08:51,1712.00,1712.25,1711.50,1711.50,574,2636,3210.00
10/17/2013,08:52,1711.75,1712.00,1711.50,1711.75,1355,956,2311.00
10/17/2013,08:53,1711.75,1712.00,1711.50,1711.75,1227,2572,3799.00
10/17/2013,08:54,1711.75,1712.00,1711.00,1711.50,1459,3092,4551.00
10/17/2013,08:55,1711.50,1711.50,1710.25,1711.25,3649,6346,9995.00
10/17/2013,08:56,1711.00,1712.00,1711.00,1712.00,2652,1017,3669.00
10/17/2013,08:57,1711.75,1712.25,1711.25,1711.25,1018,2004,3022.00
10/17/2013,08:58,1711.25,1711.50,1711.00,1711.50,422,839,1261.00
10/17/2013,08:59,1711.50,1711.50,1711.25,1711.50,737,556,1293.00
10/17/2013,09:00,1711.50,1711.75,1711.25,1711.25,477,931,1408.00
10/17/2013,09:01,1711.75,1712.50,1711.25,1711.75,4256,2559,6815.00
10/17/2013,09:02,1712.00,1712.00,1711.25,1711.75,1613,1752,3365.00
10/17/2013,09:03,1711.50,1712.00,1711.50,1711.75,1316,763,2079.00
10/17/2013,09:04,1711.75,1713.25,1711.75,1713.00,4733,1857,6590.00
10/17/2013,09:05,1713.25,1713.25,1712.75,1713.00,1598,3588,5186.00
10/17/2013,09:06,1713.25,1715.00,1713.00,1714.75,12948,4544,17492.00
10/17/2013,09:07,1714.75,1715.00,1714.00,1714.25,1080,4211,5291.00
10/17/2013,09:08,1714.00,1714.25,1713.50,1713.50,2403,2744,5147.00
10/17/2013,09:09,1713.75,1714.00,1713.25,1713.50,1770,2575,4345.00
10/17/2013,09:10,1713.75,1713.75,1713.00,1713.50,1363,2734,4097.00
10/17/2013,09:11,1713.25,1714.00,1713.25,1713.75,1834,965,2799.00
10/17/2013,09:12,1713.75,1714.00,1713.00,1713.25,805,1946,2751.00
10/17/2013,09:13,1713.25,1713.25,1712.25,1713.00,2635,2965,5600.00
10/17/2013,09:14,1713.25,1713.25,1712.75,1713.25,1142,1663,2805.00
10/17/2013,09:15,1713.00,1713.25,1712.50,1713.25,1264,2517,3781.00
10/17/2013,09:16,1713.25,1714.00,1713.00,1714.00,2931,2145,5076.00
10/17/2013,09:17,1714.00,1714.00,1713.25,1713.50,1409,1027,2436.00
10/17/2013,09:18,1713.50,1713.50,1713.00,1713.00,408,1738,2146.00
10/17/2013,09:19,1713.00,1714.50,1713.00,1714.25,4937,1161,6098.00
10/17/2013,09:20,1714.50,1714.75,1714.00,1714.25,1518,3961,5479.00
10/17/2013,09:21,1714.00,1714.25,1713.50,1714.25,1795,1946,3741.00
10/17/2013,09:22,1714.25,1714.50,1713.75,1714.50,2612,1294,3906.00
10/17/2013,09:23,1714.50,1714.50,1713.75,1714.00,2279,3024,5303.00
10/17/2013,09:24,1714.00,1714.50,1713.75,1714.25,1857,1360,3217.00
10/17/2013,09:25,1714.50,1714.75,1714.00,1714.75,1209,1291,2500.00
10/17/2013,09:26,1714.75,1715.75,1714.50,1715.25,8200,3144,11344.00
10/17/2013,09:27,1715.50,1716.00,1715.25,1716.00,5031,1566,6597.00
10/17/2013,09:28,1716.00,1716.00,1715.50,1715.75,2468,1283,3751.00
10/17/2013,09:29,1715.75,1716.00,1715.50,1715.75,1609,2657,4266.00
10/17/2013,09:30,1715.75,1715.75,1715.25,1715.25,99,1401,1500.00
10/17/2013,09:31,1715.25,1716.00,1715.25,1715.75,3826,3057,6883.00
10/17/2013,09:32,1715.75,1715.75,1715.00,1715.25,1360,3075,4435.00
10/17/2013,09:33,1715.25,1715.75,1715.25,1715.25,920,782,1702.00
10/17/2013,09:34,1715.25,1715.75,1715.00,1715.50,3634,857,4491.00
10/17/2013,09:35,1715.75,1716.00,1715.25,1715.75,1022,2937,3959.00
10/17/2013,09:36,1715.75,1715.75,1715.25,1715.50,1172,2027,3199.00
10/17/2013,09:37,1715.25,1715.75,1715.25,1715.50,1047,636,1683.00
10/17/2013,09:38,1715.50,1716.00,1715.00,1715.50,3863,3975,7838.00
10/17/2013,09:39,1715.50,1716.00,1715.25,1715.50,1577,1072,2649.00
10/17/2013,09:40,1715.50,1716.00,1715.50,1715.75,3507,2236,5743.00
10/17/2013,09:41,1715.75,1716.00,1715.50,1715.75,1976,286,2262.00
10/17/2013,09:42,1715.75,1716.50,1715.75,1716.50,5250,2450,7700.00
10/17/2013,09:43,1716.50,1716.50,1716.00,1716.00,1133,2950,4083.00
10/17/2013,09:44,1716.25,1716.50,1716.00,1716.25,810,1408,2218.00
10/17/2013,09:45,1716.25,1716.50,1715.75,1716.00,641,2821,3462.00
10/17/2013,09:46,1716.00,1716.00,1715.50,1716.00,1259,802,2061.00
10/17/2013,09:47,1715.75,1716.50,1715.75,1716.25,2041,285,2326.00
10/17/2013,09:48,1716.50,1716.75,1715.25,1715.25,2955,3467,6422.00
10/17/2013,09:49,1715.25,1715.50,1714.75,1714.75,353,2957,3310.00
10/17/2013,09:50,1714.75,1715.25,1714.75,1714.75,1571,1842,3413.00
10/17/2013,09:51,1715.00,1715.25,1714.75,1715.00,1133,491,1624.00
10/17/2013,09:52,1715.25,1715.25,1714.75,1715.25,1044,1436,2480.00
10/17/2013,09:53,1715.25,1715.50,1715.00,1715.25,735,279,1014.00
10/17/2013,09:54,1715.25,1715.75,1715.25,1715.50,923,306,1229.00
10/17/2013,09:55,1715.25,1715.50,1715.25,1715.50,32,1456,1488.00
10/17/2013,09:56,1715.50,1715.50,1715.00,1715.25,650,1121,1771.00
10/17/2013,09:57,1715.50,1715.50,1715.25,1715.50,170,739,909.00
10/17/2013,09:58,1715.25,1715.50,1715.00,1715.25,2029,1534,3563.00
10/17/2013,09:59,1715.25,1715.75,1715.25,1715.50,1514,456,1970.00
10/17/2013,10:00,1715.50,1715.75,1715.00,1715.75,1278,1090,2368.00
10/17/2013,10:01,1715.75,1716.00,1715.50,1716.00,1191,450,1641.00
10/17/2013,10:02,1716.00,1716.75,1715.75,1716.50,4425,2335,6760.00
10/17/2013,10:03,1716.75,1717.25,1716.00,1717.00,5307,3315,8622.00
10/17/2013,10:04,1717.25,1717.25,1716.50,1716.75,2452,2092,4544.00
10/17/2013,10:05,1716.75,1717.75,1716.75,1717.75,4738,1182,5920.00
10/17/2013,10:06,1717.50,1717.75,1716.75,1717.00,1897,2536,4433.00
10/17/2013,10:07,1717.00,1717.25,1716.50,1716.75,2518,2036,4554.00
10/17/2013,10:08,1716.75,1717.50,1716.75,1717.25,4151,1783,5934.00
10/17/2013,10:09,1717.25,1717.75,1717.00,1717.75,2706,1295,4001.00
10/17/2013,10:10,1717.50,1718.00,1717.25,1717.50,2691,2510,5201.00
10/17/2013,10:11,1717.50,1717.75,1717.25,1717.50,2149,4225,6374.00
10/17/2013,10:12,1717.75,1717.75,1717.25,1717.50,1939,2387,4326.00
10/17/2013,10:13,1717.50,1718.00,1717.50,1717.75,1329,1149,2478.00
10/17/2013,10:14,1717.75,1718.00,1717.75,1718.00,354,1030,1384.00
10/17/2013,10:15,1718.00,1718.00,1717.50,1718.00,1349,1475,2824.00
10/17/2013,10:16,1717.75,1718.00,1717.75,1717.75,206,2691,2897.00
10/17/2013,10:17,1717.75,1718.50,1717.75,1718.25,4408,1635,6043.00
10/17/2013,10:18,1718.00,1718.50,1718.00,1718.25,1713,547,2260.00
10/17/2013,10:19,1718.50,1718.50,1717.75,1718.00,1054,2579,3633.00
10/17/2013,10:20,1718.00,1718.25,1717.75,1718.00,67,1169,1236.00
10/17/2013,10:21,1718.00,1718.25,1717.75,1718.00,2758,1032,3790.00
10/17/2013,10:22,1718.00,1718.00,1717.75,1717.75,234,1164,1398.00
10/17/2013,10:23,1717.75,1718.00,1717.75,1717.75,1473,334,1807.00
10/17/2013,10:24,1717.75,1718.00,1717.50,1717.75,488,804,1292.00
10/17/2013,10:25,1717.75,1718.00,1717.50,1717.50,486,1706,2192.00
10/17/2013,10:26,1717.75,1717.75,1717.50,1717.50,1904,131,2035.00
10/17/2013,10:27,1717.50,1718.00,1717.50,1717.50,1346,1247,2593.00
10/17/2013,10:28,1717.50,1718.25,1717.50,1718.00,1395,1255,2650.00
10/17/2013,10:29,1718.00,1718.50,1717.75,1718.00,2324,2295,4619.00
10/17/2013,10:30,1718.00,1718.75,1718.00,1718.25,3837,2542,6379.00
10/17/2013,10:31,1718.25,1718.75,1718.25,1718.50,2044,1296,3340.00
10/17/2013,10:32,1718.50,1719.00,1718.25,1718.50,3042,3145,6187.00
10/17/2013,10:33,1718.50,1719.00,1718.50,1718.75,4145,2437,6582.00
10/17/2013,10:34,1719.00,1719.50,1718.75,1719.50,5955,1584,7539.00
10/17/2013,10:35,1719.50,1720.00,1719.25,1719.75,6533,1584,8117.00
10/17/2013,10:36,1720.00,1720.25,1719.75,1720.00,6899,4439,11338.00
10/17/2013,10:37,1720.00,1720.75,1719.75,1720.00,2371,3302,5673.00
10/17/2013,10:38,1719.75,1720.00,1719.00,1719.25,1787,4932,6719.00
10/17/2013,10:39,1719.50,1720.00,1719.25,1719.75,2057,1736,3793.00
10/17/2013,10:40,1719.50,1719.75,1719.50,1719.75,2739,1437,4176.00
10/17/2013,10:41,1719.75,1719.75,1719.50,1719.75,402,171,573.00
10/17/2013,10:42,1719.50,1719.75,1719.25,1719.75,1417,2271,3688.00
10/17/2013,10:43,1719.75,1720.25,1719.75,1720.00,2486,1003,3489.00
10/17/2013,10:44,1720.00,1720.50,1720.00,1720.25,1221,1746,2967.00
10/17/2013,10:45,1720.50,1721.00,1720.25,1720.75,5329,2078,7407.00
10/17/2013,10:46,1720.75,1721.25,1720.75,1721.00,3780,3242,7022.00
10/17/2013,10:47,1721.00,1721.00,1720.25,1720.25,963,2004,2967.00
10/17/2013,10:48,1720.50,1721.00,1720.25,1720.50,2406,596,3002.00
10/17/2013,10:49,1720.50,1721.25,1720.50,1721.00,3329,745,4074.00
10/17/2013,10:50,1721.00,1721.50,1721.00,1721.25,2174,970,3144.00
10/17/2013,10:51,1721.50,1722.00,1721.25,1721.50,5169,3867,9036.00
10/17/2013,10:52,1721.50,1721.50,1721.00,1721.00,1640,2042,3682.00
10/17/2013,10:53,1721.25,1721.25,1720.75,1721.00,616,2116,2732.00
10/17/2013,10:54,1721.25,1721.50,1721.00,1721.50,1602,1230,2832.00
10/17/2013,10:55,1721.50,1721.50,1720.75,1720.75,104,1176,1280.00
10/17/2013,10:56,1721.00,1721.25,1720.75,1721.00,1498,1749,3247.00
10/17/2013,10:57,1721.25,1721.50,1721.00,1721.00,409,1652,2061.00
10/17/2013,10:58,1721.00,1721.50,1721.00,1721.00,948,1692,2640.00
10/17/2013,10:59,1721.25,1721.25,1721.00,1721.00,42,486,528.00
10/17/2013,11:00,1720.75,1721.00,1720.25,1720.75,2262,2999,5261.00
10/17/2013,11:01,1720.75,1721.00,1720.50,1720.75,692,1264,1956.00
10/17/2013,11:02,1720.50,1721.50,1720.50,1721.50,6984,1145,8129.00
10/17/2013,11:03,1721.25,1721.50,1721.00,1721.00,218,1234,1452.00
10/17/2013,11:04,1721.00,1721.25,1720.75,1720.75,1053,759,1812.00
10/17/2013,11:05,1721.00,1721.00,1720.50,1720.50,704,609,1313.00
10/17/2013,11:06,1720.75,1720.75,1720.50,1720.75,299,288,587.00
10/17/2013,11:07,1720.75,1720.75,1720.50,1720.50,843,1532,2375.00
10/17/2013,11:08,1720.50,1720.75,1720.50,1720.75,148,1331,1479.00
10/17/2013,11:09,1720.50,1720.75,1720.00,1720.25,776,1240,2016.00
10/17/2013,11:10,1720.25,1720.75,1720.25,1720.50,797,285,1082.00
10/17/2013,11:11,1720.50,1721.00,1720.50,1720.50,1464,1142,2606.00
10/17/2013,11:12,1720.75,1721.00,1720.50,1721.00,1445,297,1742.00
10/17/2013,11:13,1721.00,1721.25,1720.75,1720.75,621,996,1617.00
10/17/2013,11:14,1720.75,1721.00,1720.25,1720.25,37,1147,1184.00
10/17/2013,11:15,1720.50,1720.75,1720.25,1720.75,793,653,1446.00
10/17/2013,11:16,1720.75,1721.00,1720.50,1720.75,996,495,1491.00
10/17/2013,11:17,1720.75,1721.50,1720.75,1721.25,2082,888,2970.00
10/17/2013,11:18,1721.25,1722.00,1721.00,1721.50,4162,1526,5688.00
10/17/2013,11:19,1721.50,1722.50,1721.50,1722.25,6007,1744,7751.00
10/17/2013,11:20,1722.50,1722.75,1722.25,1722.75,3225,1870,5095.00
10/17/2013,11:21,1722.50,1722.75,1722.25,1722.50,97,1332,1429.00
10/17/2013,11:22,1722.50,1722.50,1722.25,1722.25,60,266,326.00
10/17/2013,11:23,1722.25,1722.75,1722.25,1722.75,1671,161,1832.00
10/17/2013,11:24,1722.75,1723.00,1722.50,1722.50,2723,1131,3854.00
10/17/2013,11:25,1722.75,1722.75,1722.25,1722.25,187,1147,1334.00
10/17/2013,11:26,1722.25,1722.75,1722.25,1722.75,1128,259,1387.00
10/17/2013,11:27,1722.75,1722.75,1722.50,1722.50,39,138,177.00
10/17/2013,11:28,1722.75,1723.00,1722.50,1722.75,886,518,1404.00
10/17/2013,11:29,1722.50,1722.75,1722.50,1722.50,144,1124,1268.00
10/17/2013,11:30,1722.50,1722.75,1722.25,1722.25,30,1061,1091.00
10/17/2013,11:31,1722.50,1722.75,1722.25,1722.75,2234,1456,3690.00
10/17/2013,11:32,1722.50,1723.00,1722.25,1722.50,1798,1291,3089.00
10/17/2013,11:33,1722.50,1722.75,1722.25,1722.50,1402,1747,3149.00
10/17/2013,11:34,1722.50,1722.75,1722.00,1722.25,1905,2197,4102.00
10/17/2013,11:35,1722.50,1722.50,1722.25,1722.50,60,285,345.00
10/17/2013,11:36,1722.50,1722.50,1722.25,1722.25,32,896,928.00
10/17/2013,11:37,1722.25,1722.75,1722.25,1722.50,1232,1119,2351.00
10/17/2013,11:38,1722.25,1722.75,1722.25,1722.50,823,359,1182.00
10/17/2013,11:39,1722.75,1723.00,1722.50,1722.75,719,498,1217.00
10/17/2013,11:40,1723.00,1723.00,1722.50,1722.50,949,394,1343.00
10/17/2013,11:41,1722.75,1722.75,1722.25,1722.50,440,689,1129.00
10/17/2013,11:42,1722.50,1722.75,1722.50,1722.50,39,186,225.00
10/17/2013,11:43,1722.50,1722.75,1722.50,1722.75,16,126,142.00
10/17/2013,11:44,1722.75,1722.75,1722.50,1722.50,95,569,664.00
10/17/2013,11:45,1722.50,1722.75,1722.50,1722.50,42,1202,1244.00
10/17/2013,11:46,1722.50,1723.00,1722.50,1722.75,1024,1352,2376.00
10/17/2013,11:47,1722.50,1723.25,1722.50,1723.00,5140,867,6007.00
10/17/2013,11:48,1723.25,1723.25,1722.25,1722.75,3086,2849,5935.00
10/17/2013,11:49,1722.75,1722.75,1722.50,1722.50,88,1236,1324.00
10/17/2013,11:50,1722.50,1723.25,1722.50,1723.25,3394,545,3939.00
10/17/2013,11:51,1723.25,1723.75,1723.00,1723.75,2532,118,2650.00
10/17/2013,11:52,1723.75,1723.75,1723.25,1723.75,1128,1278,2406.00
10/17/2013,11:53,1723.50,1724.00,1723.50,1724.00,1638,608,2246.00
10/17/2013,11:54,1723.75,1724.25,1723.50,1724.25,3151,1563,4714.00
10/17/2013,11:55,1724.25,1724.25,1723.75,1724.25,3391,1269,4660.00
10/17/2013,11:56,1724.25,1724.25,1723.75,1724.25,1253,1976,3229.00
10/17/2013,11:57,1724.00,1724.50,1724.00,1724.25,3050,1547,4597.00
10/17/2013,11:58,1724.25,1724.50,1724.00,1724.25,634,670,1304.00
10/17/2013,11:59,1724.25,1724.75,1724.25,1724.25,2498,2840,5338.00
10/17/2013,12:00,1724.50,1724.75,1724.25,1724.75,1400,809,2209.00
10/17/2013,12:01,1724.75,1724.75,1724.50,1724.50,313,261,574.00
10/17/2013,12:02,1724.50,1724.75,1724.25,1724.50,1419,1453,2872.00
10/17/2013,12:03,1724.50,1724.75,1724.00,1724.00,124,1935,2059.00
10/17/2013,12:04,1724.25,1724.25,1723.75,1723.75,188,1610,1798.00
10/17/2013,12:05,1723.75,1724.25,1723.75,1724.25,988,1712,2700.00
10/17/2013,12:06,1724.00,1724.25,1723.75,1724.00,539,804,1343.00
10/17/2013,12:07,1723.75,1724.25,1723.50,1724.25,1134,813,1947.00
10/17/2013,12:08,1724.00,1724.50,1724.00,1724.25,1016,1397,2413.00
10/17/2013,12:09,1724.50,1724.50,1724.25,1724.25,128,841,969.00
10/17/2013,12:10,1724.50,1724.50,1724.25,1724.50,751,239,990.00
10/17/2013,12:11,1724.50,1724.50,1724.00,1724.00,161,472,633.00
10/17/2013,12:12,1724.25,1724.25,1723.75,1724.00,851,2196,3047.00
10/17/2013,12:13,1724.00,1724.50,1724.00,1724.25,889,843,1732.00
10/17/2013,12:14,1724.25,1724.50,1724.00,1724.00,226,678,904.00
10/17/2013,12:15,1724.00,1724.00,1723.25,1723.25,1369,2876,4245.00
10/17/2013,12:16,1723.50,1723.50,1723.00,1723.25,1654,1246,2900.00
10/17/2013,12:17,1723.25,1723.25,1722.75,1722.75,1188,2868,4056.00
10/17/2013,12:18,1723.00,1723.00,1722.00,1722.25,4520,9640,14160.00
10/17/2013,12:19,1722.00,1722.50,1721.75,1722.25,3490,3775,7265.00
10/17/2013,12:20,1722.25,1722.50,1722.00,1722.25,1130,557,1687.00
10/17/2013,12:21,1722.50,1722.50,1722.00,1722.00,460,2094,2554.00
10/17/2013,12:22,1722.00,1722.25,1722.00,1722.00,64,797,861.00
10/17/2013,12:23,1722.25,1722.25,1721.75,1721.75,442,1297,1739.00
10/17/2013,12:24,1721.75,1722.00,1721.50,1722.00,1628,1533,3161.00
10/17/2013,12:25,1722.00,1722.00,1721.50,1721.75,490,1117,1607.00
10/17/2013,12:26,1721.75,1722.25,1721.75,1721.75,2603,1301,3904.00
10/17/2013,12:27,1721.75,1722.00,1721.50,1721.75,165,577,742.00
10/17/2013,12:28,1721.75,1722.00,1721.50,1722.00,2003,193,2196.00
10/17/2013,12:29,1721.75,1722.00,1721.75,1722.00,895,899,1794.00
10/17/2013,12:30,1722.00,1722.00,1721.75,1721.75,236,39,275.00
10/17/2013,12:31,1722.00,1722.00,1721.75,1722.00,217,300,517.00
10/17/2013,12:32,1721.75,1722.25,1721.75,1722.00,2754,1433,4187.00
10/17/2013,12:33,1722.00,1722.25,1721.75,1722.25,647,691,1338.00
10/17/2013,12:34,1722.25,1722.25,1722.00,1722.00,191,47,238.00
10/17/2013,12:35,1722.00,1722.75,1722.00,1722.75,1946,164,2110.00
10/17/2013,12:36,1722.75,1722.75,1722.25,1722.50,2245,1840,4085.00
10/17/2013,12:37,1722.50,1722.50,1722.25,1722.25,182,263,445.00
10/17/2013,12:38,1722.50,1722.75,1722.25,1722.75,1196,32,1228.00
10/17/2013,12:39,1722.75,1722.75,1722.50,1722.50,1666,12,1678.00
10/17/2013,12:40,1722.75,1722.75,1722.50,1722.75,163,630,793.00
10/17/2013,12:41,1722.75,1722.75,1722.50,1722.50,93,22,115.00
10/17/2013,12:42,1722.50,1722.75,1722.50,1722.75,626,38,664.00
10/17/2013,12:43,1722.75,1723.00,1722.50,1723.00,458,30,488.00
10/17/2013,12:44,1723.00,1723.00,1722.50,1722.50,127,957,1084.00
10/17/2013,12:45,1722.50,1723.00,1722.50,1723.00,766,31,797.00
10/17/2013,12:46,1723.00,1723.00,1722.75,1722.75,105,745,850.00
10/17/2013,12:47,1722.75,1723.00,1722.50,1722.75,1226,605,1831.00
10/17/2013,12:48,1722.75,1723.00,1722.50,1722.50,289,1367,1656.00
10/17/2013,12:49,1722.50,1722.50,1722.00,1722.00,22,1398,1420.00
10/17/2013,12:50,1722.00,1722.25,1721.75,1722.25,336,2418,2754.00
10/17/2013,12:51,1722.00,1722.25,1721.75,1721.75,541,985,1526.00
10/17/2013,12:52,1722.00,1722.00,1721.75,1722.00,59,311,370.00
10/17/2013,12:53,1721.75,1722.00,1721.50,1721.75,633,974,1607.00
10/17/2013,12:54,1721.75,1722.25,1721.75,1722.25,1957,23,1980.00
10/17/2013,12:55,1722.25,1722.50,1722.00,1722.50,764,186,950.00
10/17/2013,12:56,1722.50,1722.50,1722.00,1722.25,110,1283,1393.00
10/17/2013,12:57,1722.25,1722.25,1721.75,1722.00,30,329,359.00
10/17/2013,12:58,1721.75,1722.00,1721.50,1721.75,639,731,1370.00
10/17/2013,12:59,1721.50,1721.75,1721.50,1721.50,279,255,534.00
10/17/2013,13:00,1721.50,1721.75,1721.25,1721.25,145,2736,2881.00
10/17/2013,13:01,1721.25,1721.50,1721.25,1721.50,76,611,687.00
10/17/2013,13:02,1721.25,1721.50,1721.00,1721.25,484,1278,1762.00
10/17/2013,13:03,1721.00,1721.25,1720.75,1721.00,2239,2730,4969.00
10/17/2013,13:04,1721.00,1721.25,1721.00,1721.25,524,1051,1575.00
10/17/2013,13:05,1721.00,1721.25,1720.75,1721.00,1092,503,1595.00
10/17/2013,13:06,1720.75,1721.50,1720.75,1721.25,2424,484,2908.00
10/17/2013,13:07,1721.50,1721.50,1721.00,1721.25,203,784,987.00
10/17/2013,13:08,1721.25,1721.50,1721.00,1721.25,414,498,912.00
10/17/2013,13:09,1721.50,1721.50,1721.00,1721.50,409,932,1341.00
10/17/2013,13:10,1721.25,1721.50,1721.25,1721.25,21,196,217.00
10/17/2013,13:11,1721.50,1721.75,1721.25,1721.75,1169,949,2118.00
10/17/2013,13:12,1721.50,1721.50,1721.25,1721.25,1366,660,2026.00
10/17/2013,13:13,1721.25,1721.75,1721.25,1721.50,712,549,1261.00
10/17/2013,13:14,1721.50,1721.50,1721.25,1721.25,59,1061,1120.00
10/17/2013,13:15,1721.25,1721.50,1721.00,1721.00,166,1719,1885.00
10/17/2013,13:16,1721.25,1721.25,1721.00,1721.00,21,728,749.00
10/17/2013,13:17,1721.00,1721.25,1720.75,1720.75,360,2469,2829.00
10/17/2013,13:18,1720.75,1721.25,1720.75,1721.25,1421,22,1443.00
10/17/2013,13:19,1721.25,1721.25,1721.00,1721.00,52,14,66.00
10/17/2013,13:20,1721.00,1721.25,1720.75,1721.00,500,599,1099.00
10/17/2013,13:21,1720.75,1721.25,1720.75,1721.00,183,192,375.00
10/17/2013,13:22,1721.25,1721.75,1721.00,1721.50,1864,646,2510.00
10/17/2013,13:23,1721.50,1722.50,1721.50,1722.50,3736,610,4346.00
10/17/2013,13:24,1722.50,1722.50,1722.00,1722.50,645,1893,2538.00
10/17/2013,13:25,1722.25,1722.50,1722.00,1722.50,387,613,1000.00
10/17/2013,13:26,1722.25,1722.75,1722.25,1722.50,3930,637,4567.00
10/17/2013,13:27,1722.25,1722.50,1722.00,1722.25,165,730,895.00
10/17/2013,13:28,1722.00,1722.00,1721.75,1721.75,654,1665,2319.00
10/17/2013,13:29,1721.75,1721.75,1721.50,1721.50,133,2155,2288.00
10/17/2013,13:30,1721.50,1721.75,1721.25,1721.75,630,508,1138.00
10/17/2013,13:31,1721.75,1722.00,1721.25,1721.75,2270,1040,3310.00
10/17/2013,13:32,1721.50,1721.75,1721.50,1721.75,190,7,197.00
10/17/2013,13:33,1721.75,1722.00,1721.50,1722.00,258,17,275.00
10/17/2013,13:34,1722.00,1722.00,1721.75,1721.75,51,644,695.00
10/17/2013,13:35,1721.75,1722.00,1721.50,1721.50,146,1304,1450.00
10/17/2013,13:36,1721.50,1722.00,1721.50,1722.00,548,30,578.00
10/17/2013,13:37,1722.00,1722.00,1721.50,1722.00,1005,275,1280.00
10/17/2013,13:38,1722.00,1722.25,1722.00,1722.25,1104,17,1121.00
10/17/2013,13:39,1722.25,1722.25,1722.00,1722.25,724,51,775.00
10/17/2013,13:40,1722.25,1722.25,1722.00,1722.25,2461,202,2663.00
10/17/2013,13:41,1722.25,1722.25,1722.00,1722.25,204,31,235.00
10/17/2013,13:42,1722.00,1722.50,1722.00,1722.25,1525,697,2222.00
10/17/2013,13:43,1722.50,1722.75,1722.00,1722.50,1083,1591,2674.00
10/17/2013,13:44,1722.25,1723.25,1722.25,1722.25,3222,2123,5345.00
10/17/2013,13:45,1722.50,1722.50,1722.25,1722.25,972,114,1086.00
10/17/2013,13:46,1722.50,1722.50,1722.00,1722.00,160,833,993.00
10/17/2013,13:47,1722.00,1722.25,1721.75,1721.75,848,921,1769.00
10/17/2013,13:48,1721.75,1722.00,1721.50,1721.50,821,760,1581.00
10/17/2013,13:49,1721.75,1722.00,1721.50,1721.50,1543,385,1928.00
10/17/2013,13:50,1721.50,1722.00,1721.50,1721.75,383,870,1253.00
10/17/2013,13:51,1722.00,1722.25,1721.75,1722.25,2263,84,2347.00
10/17/2013,13:52,1722.25,1722.25,1721.75,1722.00,133,2779,2912.00
10/17/2013,13:53,1722.00,1722.00,1721.75,1721.75,105,458,563.00
10/17/2013,13:54,1722.00,1722.25,1721.75,1722.25,563,240,803.00
10/17/2013,13:55,1722.25,1722.25,1721.75,1721.75,148,475,623.00
10/17/2013,13:56,1721.75,1722.25,1721.75,1722.25,728,14,742.00
10/17/2013,13:57,1722.25,1722.50,1722.00,1722.50,1457,738,2195.00
10/17/2013,13:58,1722.50,1722.75,1722.25,1722.75,449,485,934.00
10/17/2013,13:59,1722.50,1722.75,1722.50,1722.50,239,226,465.00
10/17/2013,14:00,1722.50,1723.00,1722.50,1723.00,1629,243,1872.00
10/17/2013,14:01,1722.75,1723.00,1722.25,1722.50,1290,1242,2532.00
10/17/2013,14:02,1722.50,1722.50,1722.00,1722.00,190,424,614.00
10/17/2013,14:03,1722.00,1722.25,1721.75,1722.00,754,489,1243.00
10/17/2013,14:04,1722.00,1722.50,1722.00,1722.25,450,334,784.00
10/17/2013,14:05,1722.25,1722.75,1722.25,1722.75,797,15,812.00
10/17/2013,14:06,1722.50,1723.00,1722.25,1723.00,1922,1091,3013.00
10/17/2013,14:07,1722.75,1723.00,1722.75,1722.75,367,650,1017.00
10/17/2013,14:08,1723.00,1724.25,1722.75,1724.00,6097,1011,7108.00
10/17/2013,14:09,1724.00,1724.00,1723.50,1723.75,2094,760,2854.00
10/17/2013,14:10,1723.50,1723.75,1723.50,1723.75,1295,222,1517.00
10/17/2013,14:11,1723.75,1723.75,1723.50,1723.75,839,998,1837.00
10/17/2013,14:12,1723.50,1724.50,1723.50,1724.50,3325,116,3441.00
10/17/2013,14:13,1724.25,1724.50,1723.75,1724.25,3028,1909,4937.00
10/17/2013,14:14,1724.25,1724.75,1724.00,1724.50,1339,712,2051.00
10/17/2013,14:15,1724.50,1724.75,1724.50,1724.75,2420,328,2748.00
10/17/2013,14:16,1724.75,1724.75,1724.25,1724.50,607,1147,1754.00
10/17/2013,14:17,1724.25,1724.50,1723.75,1723.75,76,2794,2870.00
10/17/2013,14:18,1724.00,1724.50,1723.75,1724.50,2598,484,3082.00
10/17/2013,14:19,1724.50,1724.50,1724.00,1724.50,459,1439,1898.00
10/17/2013,14:20,1724.25,1724.50,1724.25,1724.50,151,136,287.00
10/17/2013,14:21,1724.25,1724.50,1723.75,1724.00,212,1557,1769.00
10/17/2013,14:22,1724.00,1724.00,1723.50,1723.75,1542,1392,2934.00
10/17/2013,14:23,1723.75,1724.25,1723.50,1724.25,1305,102,1407.00
10/17/2013,14:24,1724.25,1724.50,1724.00,1724.00,2023,743,2766.00
10/17/2013,14:25,1724.00,1724.50,1724.00,1724.50,1583,1839,3422.00
10/17/2013,14:26,1724.50,1725.00,1724.25,1724.75,3206,990,4196.00
10/17/2013,14:27,1724.75,1725.50,1724.75,1724.75,4775,3671,8446.00
10/17/2013,14:28,1724.75,1724.75,1724.25,1724.50,980,923,1903.00
10/17/2013,14:29,1724.25,1725.00,1724.25,1725.00,2366,61,2427.00
10/17/2013,14:30,1724.75,1725.00,1724.50,1724.75,912,392,1304.00
10/17/2013,14:31,1724.75,1725.00,1724.25,1724.50,912,1175,2087.00
10/17/2013,14:32,1724.50,1724.75,1724.50,1724.50,856,110,966.00
10/17/2013,14:33,1724.75,1725.00,1724.50,1724.75,780,724,1504.00
10/17/2013,14:34,1724.75,1725.00,1724.50,1725.00,1140,1424,2564.00
10/17/2013,14:35,1725.00,1725.25,1724.75,1725.25,2485,154,2639.00
10/17/2013,14:36,1725.00,1725.75,1725.00,1725.75,4276,2524,6800.00
10/17/2013,14:37,1725.75,1726.00,1725.25,1725.25,2630,1586,4216.00
10/17/2013,14:38,1725.50,1725.75,1725.25,1725.50,717,506,1223.00
10/17/2013,14:39,1725.50,1725.75,1725.25,1725.50,1021,505,1526.00
10/17/2013,14:40,1725.25,1726.00,1725.25,1725.75,2005,420,2425.00
10/17/2013,14:41,1725.75,1726.00,1725.50,1726.00,802,1178,1980.00
10/17/2013,14:42,1725.75,1726.50,1725.75,1726.00,5471,5601,11072.00
10/17/2013,14:43,1725.75,1726.25,1725.75,1726.25,2177,1273,3450.00
10/17/2013,14:44,1726.25,1726.75,1726.25,1726.50,2576,2077,4653.00
10/17/2013,14:45,1726.50,1726.75,1726.00,1726.50,1332,2153,3485.00
10/17/2013,14:46,1726.75,1727.25,1726.25,1726.75,6695,6917,13612.00
10/17/2013,14:47,1726.75,1727.50,1726.25,1727.25,3610,2354,5964.00
10/17/2013,14:48,1727.25,1727.75,1726.75,1727.50,3359,2645,6004.00
10/17/2013,14:49,1727.25,1728.00,1727.25,1727.50,2949,3999,6948.00
10/17/2013,14:50,1727.75,1728.00,1727.50,1727.75,2274,1378,3652.00
10/17/2013,14:51,1728.00,1728.25,1728.00,1728.25,5618,2265,7883.00
10/17/2013,14:52,1728.25,1728.50,1727.50,1727.75,1733,4645,6378.00
10/17/2013,14:53,1727.50,1728.00,1727.25,1727.25,2458,2014,4472.00
10/17/2013,14:54,1727.50,1727.75,1726.75,1727.00,2901,4176,7077.00
10/17/2013,14:55,1727.00,1727.50,1726.75,1727.50,4769,1743,6512.00
10/17/2013,14:56,1727.50,1727.75,1727.25,1727.50,3724,1822,5546.00
10/17/2013,14:57,1727.50,1728.00,1727.25,1728.00,3368,1308,4676.00
10/17/2013,14:58,1728.00,1728.25,1727.50,1727.75,3196,2914,6110.00
10/17/2013,14:59,1727.75,1728.25,1727.75,1727.75,8393,4915,13308.00
10/17/2013,15:00,1727.75,1728.00,1726.75,1727.25,16911,14618,31529.00
10/17/2013,15:01,1727.25,1728.00,1727.00,1727.25,9669,12789,22458.00
10/17/2013,15:02,1727.25,1728.00,1727.25,1727.75,4463,2910,7373.00
10/17/2013,15:03,1728.00,1728.00,1727.25,1727.75,1916,2259,4175.00
10/17/2013,15:04,1727.50,1728.00,1727.25,1728.00,3050,1807,4857.00
10/17/2013,15:05,1727.75,1728.00,1727.50,1727.75,925,2350,3275.00
10/17/2013,15:06,1727.75,1728.00,1727.50,1727.50,2279,930,3209.00
10/17/2013,15:07,1727.50,1727.75,1727.50,1727.75,650,204,854.00
10/17/2013,15:08,1727.75,1727.75,1727.50,1727.50,603,382,985.00
10/17/2013,15:09,1727.50,1727.75,1727.25,1727.25,2440,3009,5449.00
10/17/2013,15:10,1727.25,1727.50,1727.00,1727.25,606,1624,2230.00
10/17/2013,15:11,1727.25,1727.50,1727.00,1727.50,2549,609,3158.00
10/17/2013,15:12,1727.50,1727.75,1727.25,1727.75,699,771,1470.00
10/17/2013,15:13,1727.50,1727.75,1727.50,1727.50,381,410,791.00
10/17/2013,15:14,1727.75,1728.00,1727.50,1727.50,3283,1528,4811.00
10/17/2013,15:15,1727.50,1728.50,1727.50,1728.25,5376,2891,8267.00
10/17/2013,15:16,1728.50,1728.50,1728.50,1728.50,1,0,1.00
10/17/2013,15:31,1728.50,1728.50,1727.50,1728.25,1690,1051,2741.00
10/17/2013,15:32,1728.25,1728.25,1728.00,1728.25,551,162,713.00
10/17/2013,15:33,1728.25,1728.25,1728.00,1728.25,431,13,444.00
10/17/2013,15:34,1728.25,1728.75,1728.25,1728.25,704,635,1339.00
10/17/2013,15:35,1728.25,1728.25,1727.75,1728.00,157,383,540.00
10/17/2013,15:36,1728.00,1728.25,1727.25,1727.50,168,963,1131.00
10/17/2013,15:37,1727.50,1727.50,1727.25,1727.50,67,16,83.00
10/17/2013,15:38,1727.50,1728.00,1727.50,1728.00,268,7,275.00
10/17/2013,15:39,1727.75,1728.00,1727.50,1727.50,26,203,229.00
10/17/2013,15:40,1727.50,1727.75,1727.25,1727.25,10,214,224.00
10/17/2013,15:41,1727.50,1727.50,1727.25,1727.25,149,147,296.00
10/17/2013,15:42,1727.50,1727.50,1727.00,1727.25,145,150,295.00
10/17/2013,15:43,1727.25,1727.50,1727.25,1727.50,89,0,89.00
10/17/2013,15:44,1727.50,1727.50,1727.25,1727.25,19,156,175.00
10/17/2013,15:45,1727.25,1727.50,1727.25,1727.50,7,30,37.00
10/17/2013,15:46,1727.50,1727.50,1727.25,1727.50,12,7,19.00
10/17/2013,15:47,1727.50,1727.50,1727.25,1727.25,62,16,78.00
10/17/2013,15:48,1727.50,1727.75,1727.50,1727.50,159,12,171.00
10/17/2013,15:49,1727.75,1727.75,1727.50,1727.50,27,131,158.00
10/17/2013,15:50,1727.75,1727.75,1727.50,1727.50,26,16,42.00
10/17/2013,15:51,1727.50,1727.75,1727.50,1727.50,141,7,148.00
10/17/2013,15:52,1727.75,1727.75,1727.50,1727.75,39,11,50.00
10/17/2013,15:53,1727.75,1727.75,1727.50,1727.75,85,51,136.00
10/17/2013,15:54,1727.75,1727.75,1727.50,1727.50,27,62,89.00
10/17/2013,15:55,1727.75,1727.75,1727.50,1727.50,12,102,114.00
10/17/2013,15:56,1727.75,1727.75,1727.50,1727.50,73,102,175.00
10/17/2013,15:57,1727.50,1727.75,1727.50,1727.75,99,18,117.00
10/17/2013,15:58,1727.75,1728.00,1727.75,1728.00,13,0,13.00
10/17/2013,15:59,1728.00,1728.00,1727.75,1727.75,6,70,76.00
10/17/2013,16:00,1727.75,1728.00,1727.75,1728.00,240,72,312.00
10/17/2013,17:01,1727.50,1728.00,1727.50,1727.50,122,292,414.00
10/17/2013,17:02,1727.50,1727.75,1727.25,1727.50,132,223,355.00
10/17/2013,17:03,1727.50,1727.50,1727.25,1727.50,322,123,445.00
10/17/2013,17:04,1727.75,1728.00,1727.50,1727.75,292,67,359.00
10/17/2013,17:05,1727.75,1727.75,1727.50,1727.50,50,103,153.00
10/17/2013,17:06,1727.50,1727.75,1727.25,1727.50,4,126,130.00
10/17/2013,17:07,1727.25,1727.50,1727.25,1727.50,5,4,9.00
10/17/2013,17:08,1727.25,1727.50,1727.25,1727.25,3,261,264.00
10/17/2013,17:09,1727.25,1727.50,1727.25,1727.50,47,26,73.00
10/17/2013,17:10,1727.25,1727.50,1727.25,1727.25,3,9,12.00
10/17/2013,17:11,1727.25,1727.25,1727.25,1727.25,0,8,8.00
10/17/2013,17:12,1727.25,1727.50,1727.25,1727.25,12,356,368.00
10/17/2013,17:13,1727.25,1727.50,1727.00,1727.25,66,52,118.00
10/17/2013,17:14,1727.25,1727.25,1727.25,1727.25,0,88,88.00
10/17/2013,17:15,1727.25,1727.25,1727.25,1727.25,0,34,34.00
10/17/2013,17:16,1727.25,1727.25,1727.00,1727.25,15,25,40.00
10/17/2013,17:17,1727.25,1727.25,1727.00,1727.00,81,1,82.00
10/17/2013,17:18,1727.25,1727.50,1727.25,1727.25,16,6,22.00
10/17/2013,17:19,1727.50,1727.50,1727.25,1727.25,1,6,7.00
10/17/2013,17:20,1727.50,1727.50,1727.25,1727.50,17,1,18.00
10/17/2013,17:21,1727.25,1727.25,1727.25,1727.25,0,6,6.00
10/17/2013,17:22,1727.25,1727.50,1727.25,1727.50,4,291,295.00
10/17/2013,17:23,1727.25,1727.50,1727.25,1727.50,213,100,313.00
10/17/2013,17:24,1727.50,1727.50,1727.50,1727.50,7,0,7.00
10/17/2013,17:25,1727.50,1727.50,1727.50,1727.50,5,0,5.00
10/17/2013,17:26,1727.50,1727.50,1727.50,1727.50,11,0,11.00
10/17/2013,17:27,1727.50,1727.50,1727.25,1727.50,10,1,11.00
10/17/2013,17:28,1727.50,1727.50,1727.50,1727.50,42,0,42.00
10/17/2013,17:29,1727.25,1727.50,1727.25,1727.50,3,64,67.00
10/17/2013,17:30,1727.25,1727.25,1727.25,1727.25,0,2,2.00
10/17/2013,17:31,1727.25,1727.25,1727.25,1727.25,0,2,2.00
10/17/2013,17:32,1727.25,1727.25,1727.00,1727.25,30,76,106.00
10/17/2013,17:33,1727.25,1727.25,1727.00,1727.00,5,203,208.00
10/17/2013,17:34,1727.25,1727.50,1727.25,1727.50,91,0,91.00
10/17/2013,17:35,1727.50,1728.00,1727.25,1727.75,385,297,682.00
10/17/2013,17:36,1727.75,1727.75,1727.75,1727.75,24,0,24.00
10/17/2013,17:37,1727.75,1727.75,1727.50,1727.50,168,1,169.00
10/17/2013,17:38,1727.50,1727.50,1727.50,1727.50,0,6,6.00
10/17/2013,17:39,1727.50,1727.75,1727.50,1727.75,3,4,7.00
10/17/2013,17:40,1727.50,1727.75,1727.50,1727.50,1,8,9.00
10/17/2013,17:41,1727.50,1727.50,1727.50,1727.50,0,109,109.00
10/17/2013,17:42,1727.50,1727.50,1727.50,1727.50,0,6,6.00
10/17/2013,17:43,1727.75,1727.75,1727.75,1727.75,3,0,3.00
10/17/2013,17:44,1727.75,1727.75,1727.50,1727.50,3,2,5.00
10/17/2013,17:45,1727.50,1727.50,1727.50,1727.50,0,7,7.00
10/17/2013,17:46,1727.75,1727.75,1727.50,1727.50,28,3,31.00
10/17/2013,17:47,1727.75,1727.75,1727.50,1727.50,53,4,57.00
10/17/2013,17:48,1727.50,1728.00,1727.50,1728.00,194,6,200.00
10/17/2013,17:49,1728.00,1728.00,1728.00,1728.00,15,0,15.00
10/17/2013,17:50,1728.00,1728.00,1728.00,1728.00,10,0,10.00
10/17/2013,17:51,1727.75,1728.00,1727.75,1728.00,1,5,6.00
10/17/2013,17:52,1728.00,1728.00,1727.75,1727.75,2,72,74.00
10/17/2013,17:53,1727.50,1727.75,1727.50,1727.50,2,20,22.00
10/17/2013,17:54,1727.50,1727.50,1727.50,1727.50,0,5,5.00
10/17/2013,17:55,1727.50,1728.00,1727.50,1728.00,335,19,354.00
10/17/2013,17:56,1728.00,1728.75,1728.00,1728.50,343,64,407.00
10/17/2013,17:57,1728.50,1730.00,1728.50,1729.75,1703,148,1851.00
10/17/2013,17:58,1729.75,1729.75,1729.25,1729.50,45,101,146.00
10/17/2013,17:59,1729.25,1729.50,1729.25,1729.25,20,149,169.00
10/17/2013,18:00,1729.25,1729.50,1729.00,1729.25,11,100,111.00
10/17/2013,18:01,1729.25,1729.25,1728.75,1729.00,16,42,58.00
10/17/2013,18:02,1729.00,1729.25,1729.00,1729.00,34,4,38.00
10/17/2013,18:03,1729.00,1729.25,1729.00,1729.25,29,13,42.00
10/17/2013,18:04,1729.00,1729.25,1729.00,1729.25,33,5,38.00
10/17/2013,18:05,1729.25,1729.50,1729.00,1729.25,18,14,32.00
10/17/2013,18:06,1729.00,1729.25,1728.75,1729.00,58,73,131.00
10/17/2013,18:07,1728.75,1729.25,1728.75,1729.25,23,11,34.00
10/17/2013,18:08,1729.00,1729.25,1729.00,1729.25,33,4,37.00
10/17/2013,18:09,1729.25,1729.50,1729.00,1729.25,59,50,109.00
10/17/2013,18:10,1729.25,1729.50,1729.00,1729.50,35,10,45.00
10/17/2013,18:11,1729.50,1729.50,1729.25,1729.50,43,1,44.00
10/17/2013,18:12,1729.50,1729.50,1729.00,1729.25,35,110,145.00
10/17/2013,18:13,1729.25,1729.75,1729.25,1729.75,288,16,304.00
10/17/2013,18:14,1729.75,1730.00,1729.50,1729.75,100,46,146.00
10/17/2013,18:15,1729.75,1729.75,1729.50,1729.75,8,6,14.00
10/17/2013,18:16,1729.50,1729.75,1729.50,1729.75,2,68,70.00
10/17/2013,18:17,1729.75,1730.00,1729.50,1729.75,259,25,284.00
10/17/2013,18:18,1729.75,1729.75,1729.50,1729.50,134,24,158.00
10/17/2013,18:19,1729.75,1733.50,1729.75,1733.00,5183,1169,6352.00
10/17/2013,18:20,1733.00,1733.00,1732.00,1732.50,152,493,645.00
10/17/2013,18:21,1732.50,1732.50,1731.50,1731.75,107,385,492.00
10/17/2013,18:22,1732.00,1732.75,1731.50,1732.75,177,99,276.00
10/17/2013,18:23,1732.50,1732.50,1732.25,1732.25,29,116,145.00
10/17/2013,18:24,1732.50,1732.75,1732.25,1732.50,147,66,213.00
10/17/2013,18:25,1732.50,1732.75,1732.25,1732.25,231,257,488.00
10/17/2013,18:26,1732.25,1732.50,1732.00,1732.50,80,46,126.00
10/17/2013,18:27,1732.50,1732.50,1732.25,1732.50,33,19,52.00
10/17/2013,18:28,1732.25,1732.50,1732.00,1732.25,33,50,83.00
10/17/2013,18:29,1732.25,1732.25,1731.75,1731.75,16,270,286.00
10/17/2013,18:30,1731.75,1731.75,1731.50,1731.50,3,27,30.00
10/17/2013,18:31,1731.50,1731.50,1729.75,1730.50,88,607,695.00
10/17/2013,18:32,1730.25,1730.75,1730.25,1730.75,75,171,246.00
10/17/2013,18:33,1730.75,1731.00,1730.50,1731.00,118,4,122.00
10/17/2013,18:34,1731.00,1731.25,1731.00,1731.25,30,12,42.00
10/17/2013,18:35,1731.25,1731.25,1731.00,1731.00,19,18,37.00
10/17/2013,18:36,1731.00,1731.00,1730.75,1731.00,8,50,58.00
10/17/2013,18:37,1730.75,1731.00,1730.75,1731.00,27,50,77.00
10/17/2013,18:38,1730.75,1730.75,1730.50,1730.50,25,58,83.00
10/17/2013,18:39,1730.75,1731.00,1730.75,1731.00,27,24,51.00
10/17/2013,18:40,1730.75,1731.00,1730.75,1731.00,4,13,17.00
10/17/2013,18:41,1731.00,1731.00,1730.75,1730.75,2,1,3.00
10/17/2013,18:42,1730.75,1731.00,1730.75,1731.00,30,5,35.00
10/17/2013,18:43,1730.75,1731.00,1730.75,1730.75,3,9,12.00
10/17/2013,18:44,1730.75,1730.75,1730.50,1730.75,2,90,92.00
10/17/2013,18:45,1730.50,1730.50,1730.50,1730.50,0,1,1.00
10/17/2013,18:46,1730.75,1730.75,1730.50,1730.75,86,90,176.00
10/17/2013,18:47,1730.75,1731.00,1730.50,1730.75,36,40,76.00
10/17/2013,18:48,1731.00,1731.00,1730.50,1730.75,98,22,120.00
10/17/2013,18:49,1730.75,1730.75,1730.50,1730.50,10,5,15.00
10/17/2013,18:50,1730.50,1730.75,1730.50,1730.75,8,4,12.00
10/17/2013,18:51,1730.75,1730.75,1730.50,1730.75,41,2,43.00
10/17/2013,18:52,1730.75,1730.75,1730.50,1730.50,20,4,24.00
10/17/2013,18:53,1731.00,1731.00,1730.50,1730.50,5,49,54.00
10/17/2013,18:54,1730.50,1731.00,1730.50,1731.00,40,1,41.00
10/17/2013,18:55,1730.75,1731.00,1730.75,1731.00,1,4,5.00
10/17/2013,18:56,1731.00,1731.00,1730.75,1731.00,77,12,89.00
10/17/2013,18:57,1731.00,1731.25,1731.00,1731.25,131,4,135.00
10/17/2013,18:58,1731.50,1731.50,1731.25,1731.50,103,20,123.00
10/17/2013,18:59,1731.50,1731.75,1731.50,1731.50,81,12,93.00
10/17/2013,19:00,1731.50,1731.75,1731.50,1731.50,62,25,87.00
10/17/2013,19:01,1731.50,1731.75,1731.00,1731.00,9,171,180.00
10/17/2013,19:02,1731.00,1731.00,1730.50,1730.75,41,60,101.00
10/17/2013,19:03,1730.75,1731.00,1730.75,1731.00,38,6,44.00
10/17/2013,19:04,1731.00,1731.00,1730.75,1730.75,17,28,45.00
10/17/2013,19:05,1730.75,1730.75,1730.25,1730.50,12,112,124.00
10/17/2013,19:06,1730.50,1730.75,1730.50,1730.75,5,79,84.00
10/17/2013,19:07,1730.75,1730.75,1730.50,1730.50,1,50,51.00
10/17/2013,19:08,1730.50,1730.50,1730.25,1730.25,3,47,50.00
10/17/2013,19:09,1730.25,1730.50,1730.25,1730.50,56,11,67.00
10/17/2013,19:10,1730.75,1730.75,1730.50,1730.50,58,21,79.00
10/17/2013,19:11,1730.75,1730.75,1730.50,1730.75,41,1,42.00
10/17/2013,19:12,1730.75,1731.00,1730.50,1731.00,163,1,164.00
10/17/2013,19:13,1730.75,1731.00,1730.75,1730.75,96,3,99.00
10/17/2013,19:14,1731.00,1731.25,1730.75,1731.00,70,15,85.00
10/17/2013,19:15,1731.00,1731.25,1731.00,1731.00,7,20,27.00
10/17/2013,19:16,1731.25,1731.25,1731.00,1731.00,15,17,32.00
10/17/2013,19:17,1731.00,1731.25,1731.00,1731.25,73,1,74.00
10/17/2013,19:18,1731.25,1731.25,1731.25,1731.25,38,0,38.00
10/17/2013,19:19,1731.50,1731.50,1731.25,1731.50,131,11,142.00
10/17/2013,19:20,1731.50,1731.50,1731.25,1731.25,29,46,75.00
10/17/2013,19:21,1731.00,1731.25,1731.00,1731.25,1,10,11.00
10/17/2013,19:22,1731.25,1731.25,1731.00,1731.00,6,2,8.00
10/17/2013,19:23,1731.25,1731.25,1731.25,1731.25,142,0,142.00
10/17/2013,19:24,1731.25,1731.25,1731.00,1731.25,22,1,23.00
10/17/2013,19:25,1731.25,1731.50,1731.25,1731.25,63,11,74.00
10/17/2013,19:26,1731.25,1731.50,1731.25,1731.25,31,18,49.00
10/17/2013,19:27,1731.25,1731.25,1731.00,1731.25,2,41,43.00
10/17/2013,19:28,1731.25,1731.25,1731.25,1731.25,86,0,86.00
10/17/2013,19:29,1731.25,1731.25,1731.25,1731.25,89,0,89.00
10/17/2013,19:30,1731.25,1731.25,1731.25,1731.25,1,0,1.00
10/17/2013,19:31,1731.00,1731.25,1731.00,1731.00,33,3,36.00
10/17/2013,19:32,1731.00,1731.25,1731.00,1731.00,29,7,36.00
10/17/2013,19:33,1731.25,1731.25,1731.00,1731.00,1,9,10.00
10/17/2013,19:34,1731.25,1731.25,1731.00,1731.25,34,1,35.00
10/17/2013,19:36,1731.25,1731.25,1731.25,1731.25,35,0,35.00
10/17/2013,19:37,1731.00,1731.25,1731.00,1731.25,44,3,47.00
10/17/2013,19:38,1731.00,1731.00,1731.00,1731.00,0,9,9.00
10/17/2013,19:39,1731.25,1731.25,1731.00,1731.25,121,2,123.00
10/17/2013,19:40,1731.25,1731.25,1731.25,1731.25,5,0,5.00
10/17/2013,19:41,1731.00,1731.25,1731.00,1731.25,3,5,8.00
10/17/2013,19:42,1731.00,1731.50,1731.00,1731.25,77,8,85.00
10/17/2013,19:43,1731.50,1731.50,1731.25,1731.25,3,10,13.00
10/17/2013,19:44,1731.25,1731.25,1730.50,1731.25,107,203,310.00
10/17/2013,19:45,1731.00,1731.25,1731.00,1731.00,11,21,32.00
10/17/2013,19:46,1731.00,1731.75,1731.00,1731.50,265,128,393.00
10/17/2013,19:47,1731.75,1731.75,1730.75,1731.25,122,278,400.00
10/17/2013,19:48,1731.25,1731.25,1731.00,1731.00,7,10,17.00
10/17/2013,19:49,1731.25,1731.25,1731.00,1731.25,35,4,39.00
10/17/2013,19:50,1731.00,1731.00,1731.00,1731.00,0,4,4.00
10/17/2013,19:51,1731.00,1731.25,1731.00,1731.25,6,6,12.00
10/17/2013,19:52,1731.25,1731.25,1731.00,1731.00,31,57,88.00
10/17/2013,19:53,1731.00,1731.00,1730.75,1731.00,32,14,46.00
10/17/2013,19:54,1731.00,1731.00,1730.75,1730.75,1,61,62.00
10/17/2013,19:55,1731.00,1731.00,1731.00,1731.00,4,0,4.00
10/17/2013,19:56,1731.00,1731.00,1730.50,1730.50,97,73,170.00
10/17/2013,19:57,1730.75,1730.75,1730.50,1730.50,3,3,6.00
10/17/2013,19:58,1730.75,1731.00,1730.75,1731.00,59,2,61.00
10/17/2013,19:59,1731.00,1731.00,1731.00,1731.00,22,0,22.00
10/17/2013,20:00,1730.75,1731.00,1730.75,1731.00,58,6,64.00
10/17/2013,20:01,1731.25,1731.25,1730.75,1730.75,1,43,44.00
10/17/2013,20:02,1730.75,1731.00,1730.75,1731.00,1,16,17.00
10/17/2013,20:03,1730.75,1731.25,1730.75,1730.75,48,44,92.00
10/17/2013,20:04,1731.00,1731.00,1730.75,1731.00,16,1,17.00
10/17/2013,20:05,1730.75,1730.75,1730.50,1730.50,0,78,78.00
10/17/2013,20:06,1730.50,1731.00,1730.50,1731.00,80,37,117.00
10/17/2013,20:07,1730.75,1731.25,1730.75,1731.00,86,3,89.00
10/17/2013,20:08,1731.00,1731.00,1730.75,1730.75,0,69,69.00
10/17/2013,20:09,1731.00,1731.00,1730.75,1730.75,3,8,11.00
10/17/2013,20:10,1731.00,1731.00,1730.75,1730.75,67,2,69.00
10/17/2013,20:11,1731.00,1731.00,1730.75,1730.75,4,1,5.00
10/17/2013,20:12,1730.75,1731.00,1730.75,1731.00,12,79,91.00
10/17/2013,20:13,1730.75,1730.75,1730.75,1730.75,0,96,96.00
10/17/2013,20:14,1730.75,1731.00,1730.75,1731.00,29,5,34.00
10/17/2013,20:15,1731.00,1731.00,1730.75,1730.75,2,3,5.00
10/17/2013,20:16,1730.75,1731.00,1730.75,1731.00,124,26,150.00
10/17/2013,20:17,1731.00,1731.00,1730.75,1731.00,4,5,9.00
10/17/2013,20:18,1730.75,1731.00,1730.75,1731.00,45,9,54.00
10/17/2013,20:19,1731.00,1731.25,1731.00,1731.00,39,10,49.00
10/17/2013,20:20,1731.00,1731.25,1731.00,1731.00,31,3,34.00
10/17/2013,20:21,1731.25,1731.25,1731.00,1731.00,21,18,39.00
10/17/2013,20:22,1731.25,1731.25,1731.25,1731.25,25,0,25.00
10/17/2013,20:23,1731.25,1731.25,1731.00,1731.25,37,1,38.00
10/17/2013,20:24,1731.25,1731.25,1731.00,1731.00,2,23,25.00
10/17/2013,20:25,1731.25,1731.25,1731.00,1731.00,77,78,155.00
10/17/2013,20:26,1731.00,1731.25,1731.00,1731.25,8,10,18.00
10/17/2013,20:27,1731.25,1731.25,1731.00,1731.00,47,12,59.00
10/17/2013,20:28,1731.00,1731.00,1730.75,1730.75,0,111,111.00
10/17/2013,20:29,1730.75,1731.00,1730.75,1731.00,3,1,4.00
10/17/2013,20:30,1730.75,1731.25,1730.75,1731.25,39,16,55.00
10/17/2013,20:31,1731.25,1731.25,1731.00,1731.25,23,4,27.00
10/17/2013,20:32,1731.25,1731.25,1730.75,1730.75,5,70,75.00
10/17/2013,20:33,1731.00,1731.00,1730.75,1731.00,38,6,44.00
10/17/2013,20:34,1731.00,1731.00,1730.75,1731.00,26,21,47.00
10/17/2013,20:35,1731.00,1731.00,1731.00,1731.00,34,0,34.00
10/17/2013,20:36,1731.00,1731.00,1731.00,1731.00,35,0,35.00
10/17/2013,20:37,1731.00,1731.25,1730.75,1730.75,21,117,138.00
10/17/2013,20:38,1731.00,1731.00,1730.75,1731.00,103,1,104.00
10/17/2013,20:39,1731.00,1731.00,1730.75,1731.00,16,3,19.00
10/17/2013,20:40,1731.00,1731.00,1730.75,1731.00,25,63,88.00
10/17/2013,20:41,1731.00,1731.00,1730.75,1731.00,5,13,18.00
10/17/2013,20:42,1731.00,1731.00,1730.75,1731.00,34,20,54.00
10/17/2013,20:43,1731.00,1731.00,1730.50,1730.75,58,100,158.00
10/17/2013,20:44,1731.00,1731.00,1730.75,1730.75,60,75,135.00
10/17/2013,20:45,1731.00,1731.00,1730.75,1731.00,28,1,29.00
10/17/2013,20:46,1731.00,1731.00,1730.75,1730.75,75,3,78.00
10/17/2013,20:47,1731.00,1731.00,1731.00,1731.00,279,0,279.00
10/17/2013,20:48,1731.00,1731.00,1730.75,1731.00,68,2,70.00
10/17/2013,20:49,1731.00,1731.00,1731.00,1731.00,154,0,154.00
10/17/2013,20:50,1731.00,1731.00,1730.75,1731.00,142,1,143.00
10/17/2013,20:51,1730.75,1731.00,1730.75,1730.75,4,75,79.00
10/17/2013,20:52,1731.00,1731.00,1730.75,1731.00,25,4,29.00
10/17/2013,20:53,1730.75,1731.00,1730.75,1731.00,26,3,29.00
10/17/2013,20:54,1731.00,1731.00,1730.75,1730.75,31,62,93.00
10/17/2013,20:55,1730.75,1731.00,1730.50,1731.00,32,27,59.00
10/17/2013,20:56,1731.00,1731.00,1730.75,1730.75,11,3,14.00
10/17/2013,20:57,1731.00,1731.00,1731.00,1731.00,48,0,48.00
10/17/2013,20:58,1731.00,1731.00,1731.00,1731.00,32,0,32.00
10/17/2013,20:59,1731.00,1731.00,1731.00,1731.00,248,0,248.00
10/17/2013,21:00,1731.00,1731.00,1730.75,1730.75,35,2,37.00
10/17/2013,21:01,1731.00,1731.25,1731.00,1731.25,151,0,151.00
10/17/2013,21:02,1731.25,1731.50,1731.00,1731.25,89,71,160.00
10/17/2013,21:03,1731.25,1731.25,1731.00,1731.00,2,1,3.00
10/17/2013,21:04,1731.25,1731.25,1731.00,1731.00,3,1,4.00
10/17/2013,21:05,1731.25,1731.25,1731.25,1731.25,46,0,46.00
10/17/2013,21:06,1731.25,1731.50,1731.00,1731.00,17,35,52.00
10/17/2013,21:07,1731.25,1731.25,1731.00,1731.00,1,1,2.00
10/17/2013,21:08,1731.25,1731.25,1730.50,1730.75,2,171,173.00
10/17/2013,21:09,1730.50,1730.50,1730.25,1730.25,0,195,195.00
10/17/2013,21:10,1730.25,1730.50,1730.25,1730.50,55,20,75.00
10/17/2013,21:11,1730.75,1730.75,1730.50,1730.75,30,4,34.00
10/17/2013,21:12,1730.75,1730.75,1730.75,1730.75,2,0,2.00
10/17/2013,21:13,1730.75,1730.75,1730.50,1730.75,55,1,56.00
10/17/2013,21:14,1730.75,1731.00,1730.75,1731.00,15,0,15.00
10/17/2013,21:15,1730.75,1731.00,1730.75,1731.00,4,10,14.00
10/17/2013,21:16,1730.75,1731.00,1730.75,1731.00,4,4,8.00
10/17/2013,21:17,1731.00,1731.25,1730.75,1730.75,116,133,249.00
10/17/2013,21:18,1730.75,1730.75,1730.25,1730.50,13,172,185.00
10/17/2013,21:19,1730.50,1730.50,1730.25,1730.25,64,194,258.00
10/17/2013,21:20,1730.25,1730.25,1730.00,1730.00,0,108,108.00
10/17/2013,21:21,1730.00,1730.00,1729.25,1729.50,397,355,752.00
10/17/2013,21:22,1729.75,1729.75,1729.25,1729.25,15,77,92.00
10/17/2013,21:23,1729.50,1729.75,1729.25,1729.75,89,8,97.00
10/17/2013,21:24,1729.75,1729.75,1729.50,1729.50,28,25,53.00
10/17/2013,21:25,1729.75,1730.25,1729.75,1730.00,99,1,100.00
10/17/2013,21:26,1730.00,1730.25,1729.75,1729.75,8,53,61.00
10/17/2013,21:27,1730.00,1730.25,1730.00,1730.25,54,0,54.00
10/17/2013,21:28,1730.25,1730.25,1730.25,1730.25,41,0,41.00
10/17/2013,21:29,1730.25,1730.50,1730.25,1730.25,4,15,19.00
10/17/2013,21:30,1730.25,1730.50,1730.25,1730.50,1,2,3.00
10/17/2013,21:31,1730.50,1730.50,1730.50,1730.50,3,0,3.00
10/17/2013,21:32,1730.50,1730.50,1730.25,1730.50,8,12,20.00
10/17/2013,21:33,1730.50,1730.50,1730.50,1730.50,2,0,2.00
10/17/2013,21:34,1730.25,1730.75,1730.25,1730.50,76,110,186.00
10/17/2013,21:35,1730.75,1730.75,1730.00,1730.00,100,194,294.00
10/17/2013,21:36,1730.00,1730.00,1729.75,1730.00,11,109,120.00
10/17/2013,21:37,1729.75,1730.00,1729.75,1730.00,3,72,75.00
10/17/2013,21:39,1729.75,1730.00,1729.75,1730.00,2,4,6.00
10/17/2013,21:40,1730.00,1730.25,1730.00,1730.00,77,1,78.00
10/17/2013,21:41,1730.00,1730.00,1730.00,1730.00,0,2,2.00
10/17/2013,21:42,1730.00,1730.00,1730.00,1730.00,0,1,1.00
10/17/2013,21:43,1730.25,1730.25,1730.00,1730.25,11,62,73.00
10/17/2013,21:44,1730.00,1730.00,1730.00,1730.00,0,36,36.00
10/17/2013,21:45,1730.00,1730.00,1730.00,1730.00,0,8,8.00
10/17/2013,21:46,1730.00,1730.00,1730.00,1730.00,0,2,2.00
10/17/2013,21:48,1730.00,1730.25,1730.00,1730.25,58,2,60.00
10/17/2013,21:49,1730.25,1730.50,1730.25,1730.50,58,0,58.00
10/17/2013,21:50,1730.50,1730.50,1730.50,1730.50,4,0,4.00
10/17/2013,21:51,1730.50,1731.00,1730.50,1730.75,131,23,154.00
10/17/2013,21:52,1731.00,1731.00,1730.75,1731.00,76,1,77.00
10/17/2013,21:53,1730.75,1730.75,1730.75,1730.75,0,1,1.00
10/17/2013,21:54,1730.75,1731.00,1730.75,1731.00,3,1,4.00
10/17/2013,21:55,1730.75,1731.00,1730.75,1731.00,1,6,7.00
10/17/2013,21:56,1730.75,1731.00,1730.75,1730.75,12,2,14.00
10/17/2013,21:57,1730.75,1731.25,1730.75,1731.00,79,5,84.00
10/17/2013,21:58,1731.00,1731.00,1730.75,1730.75,0,25,25.00
10/17/2013,21:59,1731.00,1731.00,1731.00,1731.00,24,0,24.00
10/17/2013,22:00,1731.00,1731.00,1730.75,1730.75,5,2,7.00
10/17/2013,22:01,1731.00,1731.00,1730.75,1731.00,47,30,77.00
10/17/2013,22:02,1731.00,1731.25,1731.00,1731.25,7,0,7.00
10/17/2013,22:03,1731.25,1731.25,1731.25,1731.25,23,0,23.00
10/17/2013,22:04,1731.25,1731.25,1731.25,1731.25,14,0,14.00
10/17/2013,22:05,1731.25,1731.25,1731.00,1731.00,5,3,8.00
10/17/2013,22:06,1731.00,1731.25,1731.00,1731.00,2,3,5.00
10/17/2013,22:07,1731.25,1731.25,1731.00,1731.00,6,2,8.00
10/17/2013,22:08,1731.25,1731.25,1731.00,1731.00,7,10,17.00
10/17/2013,22:09,1731.00,1731.25,1731.00,1731.25,1,1,2.00
10/17/2013,22:10,1731.00,1731.00,1731.00,1731.00,0,63,63.00
10/17/2013,22:11,1730.75,1730.75,1730.75,1730.75,0,7,7.00
10/17/2013,22:12,1730.75,1731.00,1730.75,1731.00,11,2,13.00
10/17/2013,22:13,1730.75,1730.75,1730.75,1730.75,0,15,15.00
10/17/2013,22:14,1730.75,1730.75,1730.75,1730.75,0,10,10.00
10/17/2013,22:15,1731.00,1731.00,1730.75,1731.00,6,2,8.00
10/17/2013,22:16,1730.75,1730.75,1730.75,1730.75,0,9,9.00
10/17/2013,22:17,1730.75,1730.75,1730.75,1730.75,0,1,1.00
10/17/2013,22:18,1730.75,1730.75,1730.75,1730.75,0,5,5.00
10/17/2013,22:19,1730.75,1730.75,1730.75,1730.75,0,66,66.00
10/17/2013,22:20,1730.75,1730.75,1730.75,1730.75,0,4,4.00
10/17/2013,22:21,1730.75,1730.75,1730.75,1730.75,0,1,1.00
10/17/2013,22:22,1730.75,1730.75,1730.75,1730.75,0,2,2.00
10/17/2013,22:23,1730.75,1730.75,1730.75,1730.75,0,14,14.00
10/17/2013,22:24,1730.75,1730.75,1730.00,1730.25,16,203,219.00
10/17/2013,22:25,1730.00,1730.25,1730.00,1730.00,3,60,63.00
10/17/2013,22:26,1730.00,1730.25,1730.00,1730.25,3,50,53.00
10/17/2013,22:27,1730.00,1730.00,1729.75,1729.75,0,204,204.00
10/17/2013,22:28,1729.75,1729.75,1729.75,1729.75,0,6,6.00
10/17/2013,22:29,1729.75,1729.75,1729.75,1729.75,0,44,44.00
10/17/2013,22:30,1730.00,1730.25,1730.00,1730.25,54,0,54.00
10/17/2013,22:31,1730.00,1730.25,1730.00,1730.00,9,33,42.00
10/17/2013,22:32,1730.00,1730.25,1730.00,1730.25,6,12,18.00
10/17/2013,22:33,1730.25,1730.25,1729.75,1729.75,8,212,220.00
10/17/2013,22:34,1730.00,1730.00,1729.50,1729.75,12,106,118.00
10/17/2013,22:35,1729.75,1729.75,1729.50,1729.50,40,2,42.00
10/17/2013,22:36,1729.50,1729.75,1729.50,1729.50,1,9,10.00
10/17/2013,22:37,1729.75,1729.75,1729.50,1729.75,5,2,7.00
10/17/2013,22:38,1729.50,1729.50,1729.50,1729.50,0,6,6.00
10/17/2013,22:39,1729.75,1729.75,1729.50,1729.75,63,1,64.00
10/17/2013,22:40,1730.00,1730.00,1729.75,1729.75,5,7,12.00
10/17/2013,22:41,1730.00,1730.00,1729.75,1730.00,5,2,7.00
10/17/2013,22:42,1729.75,1729.75,1729.75,1729.75,0,88,88.00
10/17/2013,22:43,1729.75,1729.75,1729.75,1729.75,0,2,2.00
10/17/2013,22:44,1729.75,1729.75,1729.75,1729.75,0,77,77.00
10/17/2013,22:45,1729.50,1729.75,1729.50,1729.75,10,6,16.00
10/17/2013,22:46,1729.50,1729.50,1729.50,1729.50,0,4,4.00
10/17/2013,22:47,1729.50,1729.50,1729.50,1729.50,0,57,57.00
10/17/2013,22:48,1729.50,1729.75,1729.50,1729.75,4,40,44.00
10/17/2013,22:49,1729.50,1729.50,1729.50,1729.50,0,17,17.00
10/17/2013,22:50,1729.50,1729.75,1729.50,1729.75,2,3,5.00
10/17/2013,22:51,1729.75,1729.75,1729.50,1729.50,2,12,14.00
10/17/2013,22:52,1729.75,1729.75,1729.50,1729.50,1,2,3.00
10/17/2013,22:53,1729.50,1729.50,1729.50,1729.50,0,1,1.00
10/17/2013,22:54,1729.75,1729.75,1729.75,1729.75,1,0,1.00
10/17/2013,22:55,1729.50,1729.50,1729.50,1729.50,0,2,2.00
10/17/2013,22:56,1729.50,1729.75,1729.50,1729.50,1,3,4.00
10/17/2013,22:57,1729.50,1729.75,1729.50,1729.75,69,1,70.00
10/17/2013,22:58,1729.75,1729.75,1729.50,1729.75,24,65,89.00
10/17/2013,22:59,1729.75,1730.00,1729.75,1730.00,106,1,107.00
10/17/2013,23:00,1730.00,1730.00,1730.00,1730.00,80,0,80.00
10/17/2013,23:01,1729.75,1730.00,1729.75,1729.75,3,6,9.00
10/17/2013,23:02,1730.00,1730.00,1730.00,1730.00,1,0,1.00
10/17/2013,23:03,1729.75,1730.00,1729.50,1729.50,24,225,249.00
10/17/2013,23:04,1729.50,1729.75,1729.50,1729.75,1,28,29.00
10/17/2013,23:05,1729.50,1729.75,1729.50,1729.75,15,32,47.00
10/17/2013,23:06,1729.50,1730.00,1729.50,1729.75,67,3,70.00
10/17/2013,23:07,1729.75,1730.00,1729.75,1729.75,88,2,90.00
10/17/2013,23:08,1730.00,1730.25,1730.00,1730.25,41,1,42.00
10/17/2013,23:09,1730.25,1730.25,1730.00,1730.00,2,55,57.00
10/17/2013,23:10,1730.00,1730.00,1730.00,1730.00,0,14,14.00
10/17/2013,23:11,1730.00,1730.00,1730.00,1730.00,0,3,3.00
10/17/2013,23:12,1730.00,1730.00,1730.00,1730.00,0,48,48.00
10/17/2013,23:13,1730.00,1730.00,1729.75,1730.00,1,3,4.00
10/17/2013,23:14,1729.75,1729.75,1729.75,1729.75,0,1,1.00
10/17/2013,23:15,1730.00,1730.00,1730.00,1730.00,28,0,28.00
10/17/2013,23:16,1729.75,1730.00,1729.75,1730.00,4,5,9.00
10/17/2013,23:17,1730.00,1730.00,1729.75,1729.75,2,21,23.00
10/17/2013,23:18,1730.00,1730.00,1729.75,1729.75,9,4,13.00
10/17/2013,23:19,1729.75,1730.00,1729.75,1730.00,112,2,114.00
10/17/2013,23:20,1730.00,1730.00,1730.00,1730.00,39,0,39.00
10/17/2013,23:21,1730.00,1730.00,1730.00,1730.00,2,0,2.00
10/17/2013,23:22,1730.00,1730.25,1730.00,1730.25,10,3,13.00
10/17/2013,23:23,1730.00,1730.25,1730.00,1730.00,1,9,10.00
10/17/2013,23:24,1730.25,1730.25,1730.00,1730.00,3,1,4.00
10/17/2013,23:25,1730.25,1730.25,1730.00,1730.00,28,1,29.00
10/17/2013,23:26,1730.25,1730.25,1730.00,1730.25,37,7,44.00
10/17/2013,23:27,1730.25,1730.25,1730.00,1730.25,36,1,37.00
10/17/2013,23:28,1730.25,1730.25,1730.00,1730.25,20,5,25.00
10/17/2013,23:29,1730.25,1730.25,1730.00,1730.00,1,39,40.00
10/17/2013,23:30,1730.25,1730.25,1730.25,1730.25,7,0,7.00
10/17/2013,23:31,1730.00,1730.25,1730.00,1730.25,14,51,65.00
10/17/2013,23:32,1730.25,1730.25,1730.25,1730.25,6,0,6.00
10/17/2013,23:33,1730.25,1730.50,1730.25,1730.50,14,0,14.00
10/17/2013,23:34,1730.50,1730.75,1730.50,1730.75,62,0,62.00
10/17/2013,23:35,1730.75,1730.75,1730.50,1730.75,67,8,75.00
10/17/2013,23:36,1730.75,1730.75,1730.75,1730.75,7,0,7.00
10/17/2013,23:37,1730.75,1730.75,1730.50,1730.50,1,108,109.00
10/17/2013,23:38,1730.75,1730.75,1730.75,1730.75,3,0,3.00
10/17/2013,23:40,1730.75,1730.75,1730.75,1730.75,3,0,3.00
10/17/2013,23:41,1730.50,1730.75,1730.50,1730.75,5,8,13.00
10/17/2013,23:42,1730.50,1730.75,1730.50,1730.75,9,2,11.00
10/17/2013,23:44,1730.50,1730.75,1730.50,1730.50,4,10,14.00
10/17/2013,23:45,1730.75,1730.75,1730.75,1730.75,5,0,5.00
10/17/2013,23:46,1730.75,1730.75,1730.50,1730.50,3,1,4.00
10/17/2013,23:47,1730.50,1731.00,1730.50,1730.75,66,6,72.00
10/17/2013,23:48,1730.75,1731.25,1730.75,1731.00,302,7,309.00
10/17/2013,23:49,1731.25,1731.25,1731.25,1731.25,3,0,3.00
10/17/2013,23:50,1731.00,1731.00,1731.00,1731.00,0,1,1.00
10/17/2013,23:51,1731.00,1731.25,1731.00,1731.25,1,2,3.00
10/17/2013,23:52,1731.25,1731.25,1731.25,1731.25,3,0,3.00
10/17/2013,23:53,1731.25,1731.50,1731.25,1731.50,187,0,187.00
10/17/2013,23:54,1731.25,1731.25,1731.00,1731.00,0,47,47.00
10/17/2013,23:55,1731.00,1731.25,1731.00,1731.25,38,2,40.00
10/17/2013,23:56,1731.25,1731.50,1731.25,1731.25,13,2,15.00
10/17/2013,23:57,1731.50,1731.50,1731.25,1731.50,173,1,174.00
10/17/2013,23:58,1731.50,1731.50,1731.25,1731.50,159,1,160.00
10/17/2013,23:59,1731.50,1731.50,1731.25,1731.25,11,1,12.00
10/18/2013,00:00,1731.50,1731.50,1731.25,1731.25,2,3,5.00
10/18/2013,00:01,1731.25,1731.50,1731.25,1731.25,8,11,19.00
10/18/2013,00:02,1731.50,1731.50,1731.25,1731.25,13,11,24.00
10/18/2013,00:03,1731.25,1731.25,1731.25,1731.25,0,31,31.00
10/18/2013,00:04,1731.25,1731.50,1731.25,1731.50,3,2,5.00
10/18/2013,00:05,1731.50,1731.50,1731.25,1731.50,5,2,7.00
10/18/2013,00:06,1731.25,1731.25,1731.00,1731.25,75,101,176.00
10/18/2013,00:07,1731.25,1731.50,1731.25,1731.50,6,1,7.00
10/18/2013,00:08,1731.25,1731.50,1731.25,1731.25,6,2,8.00
10/18/2013,00:09,1731.25,1731.25,1731.25,1731.25,0,1,1.00
10/18/2013,00:10,1731.25,1731.50,1731.25,1731.25,1,3,4.00
10/18/2013,00:11,1731.25,1731.50,1731.25,1731.50,7,15,22.00
10/18/2013,00:12,1731.50,1731.50,1731.25,1731.25,5,6,11.00
10/18/2013,00:13,1731.50,1731.50,1731.25,1731.25,6,25,31.00
10/18/2013,00:14,1731.50,1732.00,1731.25,1732.00,185,4,189.00
10/18/2013,00:15,1732.00,1732.25,1732.00,1732.00,422,125,547.00
10/18/2013,00:16,1731.75,1732.00,1731.75,1732.00,33,78,111.00
10/18/2013,00:17,1732.00,1732.00,1731.75,1731.75,3,3,6.00
10/18/2013,00:18,1731.75,1732.00,1731.75,1732.00,23,12,35.00
10/18/2013,00:19,1732.00,1732.25,1731.75,1731.75,115,188,303.00
10/18/2013,00:20,1731.75,1732.00,1731.75,1732.00,13,6,19.00
10/18/2013,00:21,1732.00,1732.00,1731.75,1731.75,4,2,6.00
10/18/2013,00:22,1731.75,1731.75,1731.50,1731.50,0,126,126.00
10/18/2013,00:23,1731.50,1731.75,1731.50,1731.50,11,52,63.00
10/18/2013,00:24,1731.75,1731.75,1731.50,1731.50,9,148,157.00
10/18/2013,00:25,1731.75,1732.00,1731.75,1731.75,79,1,80.00
10/18/2013,00:26,1731.75,1732.00,1731.75,1731.75,1,10,11.00
10/18/2013,00:27,1732.00,1732.00,1731.75,1731.75,226,5,231.00
10/18/2013,00:28,1732.00,1732.25,1732.00,1732.00,33,4,37.00
10/18/2013,00:29,1732.00,1732.25,1732.00,1732.25,118,10,128.00
10/18/2013,00:30,1732.25,1732.50,1732.25,1732.25,6,3,9.00
10/18/2013,00:31,1732.50,1732.50,1732.25,1732.25,164,52,216.00
10/18/2013,00:32,1732.50,1732.50,1732.25,1732.25,20,4,24.00
10/18/2013,00:33,1732.25,1732.50,1732.25,1732.25,15,67,82.00
10/18/2013,00:34,1732.25,1732.50,1732.25,1732.50,23,1,24.00
10/18/2013,00:35,1732.25,1732.50,1732.25,1732.25,3,2,5.00
10/18/2013,00:36,1732.50,1732.50,1732.25,1732.50,5,1,6.00
10/18/2013,00:37,1732.25,1732.25,1732.25,1732.25,0,95,95.00
10/18/2013,00:38,1732.25,1732.50,1732.25,1732.25,10,94,104.00
10/18/2013,00:39,1732.25,1732.25,1732.25,1732.25,0,59,59.00
10/18/2013,00:40,1732.25,1732.50,1732.25,1732.25,7,5,12.00
10/18/2013,00:41,1732.25,1732.50,1732.25,1732.50,1,3,4.00
10/18/2013,00:42,1732.25,1732.50,1732.25,1732.50,44,6,50.00
10/18/2013,00:43,1732.25,1732.50,1732.25,1732.25,1,6,7.00
10/18/2013,00:44,1732.25,1732.25,1732.25,1732.25,0,7,7.00
10/18/2013,00:45,1732.25,1732.50,1732.25,1732.25,16,55,71.00
10/18/2013,00:46,1732.00,1732.25,1732.00,1732.00,35,10,45.00
10/18/2013,00:47,1732.25,1732.25,1732.00,1732.00,12,15,27.00
10/18/2013,00:48,1732.25,1732.25,1732.00,1732.00,18,2,20.00
10/18/2013,00:49,1732.25,1732.50,1732.25,1732.25,45,1,46.00
10/18/2013,00:50,1732.25,1732.50,1732.25,1732.25,68,4,72.00
10/18/2013,00:51,1732.25,1732.25,1732.00,1732.00,0,69,69.00
10/18/2013,00:52,1732.00,1732.25,1732.00,1732.00,4,2,6.00
10/18/2013,00:53,1732.25,1732.50,1732.00,1732.50,105,39,144.00
10/18/2013,00:54,1732.50,1733.00,1732.25,1732.75,501,46,547.00
10/18/2013,00:55,1732.50,1732.50,1732.25,1732.25,99,211,310.00
10/18/2013,00:56,1732.50,1732.50,1732.50,1732.50,39,0,39.00
10/18/2013,00:57,1732.25,1732.50,1732.25,1732.25,8,4,12.00
10/18/2013,00:58,1732.25,1732.50,1732.25,1732.25,6,45,51.00
10/18/2013,00:59,1732.50,1732.50,1731.75,1731.75,9,177,186.00
10/18/2013,01:00,1732.00,1732.00,1731.50,1731.75,50,97,147.00
10/18/2013,01:01,1732.00,1732.00,1731.75,1732.00,52,57,109.00
10/18/2013,01:02,1731.75,1732.00,1731.75,1731.75,15,64,79.00
10/18/2013,01:03,1731.75,1732.00,1731.75,1731.75,18,35,53.00
10/18/2013,01:04,1731.75,1732.25,1731.75,1732.00,138,38,176.00
10/18/2013,01:05,1732.00,1732.25,1732.00,1732.00,25,26,51.00
10/18/2013,01:06,1732.00,1732.00,1731.75,1732.00,11,59,70.00
10/18/2013,01:07,1732.00,1732.25,1731.75,1732.25,271,124,395.00
10/18/2013,01:08,1732.25,1732.50,1732.00,1732.00,43,149,192.00
10/18/2013,01:09,1732.00,1732.25,1732.00,1732.25,1,13,14.00
10/18/2013,01:10,1732.00,1732.00,1731.75,1731.75,0,64,64.00
10/18/2013,01:11,1731.75,1732.00,1731.75,1731.75,1,9,10.00
10/18/2013,01:12,1731.75,1732.25,1731.75,1732.00,110,18,128.00
10/18/2013,01:13,1732.00,1732.25,1732.00,1732.00,21,51,72.00
10/18/2013,01:14,1732.00,1732.00,1732.00,1732.00,0,7,7.00
10/18/2013,01:15,1732.00,1732.25,1732.00,1732.25,7,3,10.00
10/18/2013,01:16,1732.00,1732.00,1732.00,1732.00,0,29,29.00
10/18/2013,01:17,1732.00,1732.25,1731.75,1732.00,11,244,255.00
10/18/2013,01:18,1732.00,1732.00,1731.75,1732.00,163,1,164.00
10/18/2013,01:19,1732.00,1732.00,1732.00,1732.00,39,0,39.00
10/18/2013,01:20,1732.00,1732.25,1732.00,1732.00,8,4,12.00
10/18/2013,01:21,1732.00,1732.25,1732.00,1732.25,1,3,4.00
10/18/2013,01:22,1732.00,1732.00,1732.00,1732.00,0,134,134.00
10/18/2013,01:23,1732.00,1732.25,1732.00,1732.25,288,19,307.00
10/18/2013,01:24,1732.25,1732.50,1732.25,1732.25,3,201,204.00
10/18/2013,01:25,1732.25,1732.25,1732.25,1732.25,0,194,194.00
10/18/2013,01:26,1732.00,1732.25,1732.00,1732.00,1,2,3.00
10/18/2013,01:27,1732.25,1732.25,1732.00,1732.25,161,2,163.00
10/18/2013,01:28,1732.50,1732.75,1732.25,1732.75,389,1,390.00
10/18/2013,01:29,1732.75,1733.00,1732.75,1732.75,332,110,442.00
10/18/2013,01:30,1732.50,1732.75,1732.50,1732.75,31,12,43.00
10/18/2013,01:31,1732.75,1733.00,1732.50,1732.75,175,124,299.00
10/18/2013,01:32,1733.00,1733.25,1732.75,1733.00,358,203,561.00
10/18/2013,01:33,1733.00,1733.25,1733.00,1733.00,232,48,280.00
10/18/2013,01:34,1733.00,1733.00,1732.75,1733.00,53,79,132.00
10/18/2013,01:35,1732.75,1733.25,1732.75,1733.00,33,50,83.00
10/18/2013,01:36,1733.00,1733.00,1732.25,1732.50,75,363,438.00
10/18/2013,01:37,1732.50,1732.75,1732.25,1732.25,18,61,79.00
10/18/2013,01:38,1732.25,1732.50,1732.25,1732.25,5,30,35.00
10/18/2013,01:39,1732.50,1732.50,1732.25,1732.50,25,55,80.00
10/18/2013,01:40,1732.25,1732.25,1732.25,1732.25,0,59,59.00
10/18/2013,01:41,1732.25,1732.25,1732.00,1732.00,0,116,116.00
10/18/2013,01:42,1732.00,1732.25,1731.50,1731.50,3,339,342.00
10/18/2013,01:43,1731.50,1731.75,1731.50,1731.50,6,9,15.00
10/18/2013,01:44,1731.75,1732.00,1731.75,1731.75,52,35,87.00
10/18/2013,01:45,1732.00,1732.00,1731.75,1732.00,15,4,19.00
10/18/2013,01:46,1732.00,1732.00,1731.75,1732.00,20,5,25.00
10/18/2013,01:47,1731.75,1732.25,1731.75,1732.25,139,2,141.00
10/18/2013,01:48,1732.25,1732.25,1732.00,1732.00,28,34,62.00
10/18/2013,01:49,1732.00,1732.25,1732.00,1732.25,6,3,9.00
10/18/2013,01:50,1732.25,1732.25,1732.00,1732.00,3,5,8.00
10/18/2013,01:51,1732.00,1732.25,1732.00,1732.25,1,12,13.00
10/18/2013,01:52,1732.00,1732.00,1732.00,1732.00,0,5,5.00
10/18/2013,01:53,1732.00,1732.00,1731.75,1731.75,0,205,205.00
10/18/2013,01:54,1731.75,1731.75,1731.50,1731.75,86,50,136.00
10/18/2013,01:55,1731.75,1731.75,1731.50,1731.75,19,150,169.00
10/18/2013,01:56,1731.75,1731.75,1731.25,1731.25,5,76,81.00
10/18/2013,01:57,1731.50,1731.50,1731.25,1731.50,46,174,220.00
10/18/2013,01:58,1731.50,1731.50,1731.25,1731.50,34,9,43.00
10/18/2013,01:59,1731.50,1731.50,1731.25,1731.25,32,49,81.00
10/18/2013,02:00,1731.25,1731.25,1731.00,1731.25,84,18,102.00
10/18/2013,02:01,1731.25,1731.50,1730.50,1730.75,622,477,1099.00
10/18/2013,02:02,1730.75,1731.25,1730.50,1731.00,314,206,520.00
10/18/2013,02:03,1731.00,1731.75,1731.00,1731.25,455,578,1033.00
10/18/2013,02:04,1731.25,1731.25,1731.00,1731.25,102,206,308.00
10/18/2013,02:05,1731.50,1731.50,1731.25,1731.25,8,147,155.00
10/18/2013,02:06,1731.25,1731.25,1730.50,1730.50,38,376,414.00
10/18/2013,02:07,1730.75,1730.75,1730.25,1730.50,107,162,269.00
10/18/2013,02:08,1730.75,1731.00,1730.25,1730.50,102,135,237.00
10/18/2013,02:09,1730.25,1730.75,1730.25,1730.75,564,140,704.00
10/18/2013,02:10,1730.50,1730.75,1730.50,1730.50,7,81,88.00
10/18/2013,02:11,1730.75,1730.75,1730.00,1730.25,17,855,872.00
10/18/2013,02:12,1730.00,1730.25,1729.75,1730.00,106,278,384.00
10/18/2013,02:13,1730.25,1730.25,1729.75,1730.00,348,263,611.00
10/18/2013,02:14,1730.00,1730.25,1729.75,1730.00,213,54,267.00
10/18/2013,02:15,1730.00,1730.25,1730.00,1730.25,280,66,346.00
10/18/2013,02:16,1730.25,1730.50,1730.00,1730.25,284,47,331.00
10/18/2013,02:17,1730.50,1730.50,1730.25,1730.25,25,111,136.00
10/18/2013,02:18,1730.50,1730.50,1730.00,1730.00,2,116,118.00
10/18/2013,02:19,1730.00,1730.50,1730.00,1730.25,163,33,196.00
10/18/2013,02:20,1730.25,1730.75,1730.25,1730.75,157,39,196.00
10/18/2013,02:21,1730.75,1731.00,1730.50,1730.50,107,192,299.00
10/18/2013,02:22,1730.50,1730.50,1730.00,1730.00,196,348,544.00
10/18/2013,02:23,1730.00,1730.25,1729.75,1729.75,20,761,781.00
10/18/2013,02:24,1730.00,1730.25,1729.75,1730.25,215,42,257.00
10/18/2013,02:25,1730.25,1730.50,1730.25,1730.25,10,94,104.00
10/18/2013,02:26,1730.50,1730.50,1730.25,1730.25,14,68,82.00
10/18/2013,02:27,1730.50,1730.50,1730.25,1730.25,25,13,38.00
10/18/2013,02:28,1730.50,1730.50,1730.25,1730.50,127,154,281.00
10/18/2013,02:29,1730.50,1730.50,1730.00,1730.25,11,107,118.00
10/18/2013,02:30,1730.00,1730.50,1730.00,1730.50,312,596,908.00
10/18/2013,02:31,1730.75,1731.00,1730.75,1730.75,285,30,315.00
10/18/2013,02:32,1730.75,1731.25,1730.75,1731.25,253,37,290.00
10/18/2013,02:33,1731.00,1731.50,1731.00,1731.50,137,46,183.00
10/18/2013,02:34,1731.50,1731.75,1731.00,1731.00,259,356,615.00
10/18/2013,02:35,1731.25,1731.50,1731.00,1731.50,154,4,158.00
10/18/2013,02:36,1731.50,1731.75,1731.25,1731.50,122,76,198.00
10/18/2013,02:37,1731.25,1731.50,1731.25,1731.50,90,39,129.00
10/18/2013,02:38,1731.50,1731.75,1731.25,1731.50,73,59,132.00
10/18/2013,02:39,1731.50,1731.75,1731.50,1731.75,162,51,213.00
10/18/2013,02:40,1731.50,1731.75,1731.50,1731.75,17,29,46.00
10/18/2013,02:41,1731.75,1731.75,1731.50,1731.75,5,2,7.00
10/18/2013,02:42,1731.50,1731.75,1731.50,1731.75,65,312,377.00
10/18/2013,02:43,1731.50,1732.00,1731.50,1731.75,148,11,159.00
10/18/2013,02:44,1732.00,1732.00,1731.50,1731.50,48,88,136.00
10/18/2013,02:45,1731.50,1732.00,1731.50,1731.75,105,25,130.00
10/18/2013,02:46,1732.00,1732.00,1731.50,1731.75,166,182,348.00
10/18/2013,02:47,1731.75,1732.00,1731.75,1731.75,117,9,126.00
10/18/2013,02:48,1731.75,1732.00,1731.75,1731.75,25,206,231.00
10/18/2013,02:49,1731.75,1732.00,1731.75,1732.00,56,13,69.00
10/18/2013,02:50,1732.00,1732.00,1731.75,1732.00,14,3,17.00
10/18/2013,02:51,1732.00,1732.00,1731.75,1731.75,33,6,39.00
10/18/2013,02:52,1731.75,1731.75,1731.50,1731.50,21,647,668.00
10/18/2013,02:53,1731.25,1731.75,1731.25,1731.25,81,195,276.00
10/18/2013,02:54,1731.50,1731.50,1731.25,1731.25,2,254,256.00
10/18/2013,02:55,1731.50,1731.50,1731.00,1731.25,93,65,158.00
10/18/2013,02:56,1731.25,1731.25,1731.00,1731.00,36,19,55.00
10/18/2013,02:57,1731.00,1731.25,1731.00,1731.00,25,70,95.00
10/18/2013,02:58,1731.00,1731.25,1730.50,1730.50,9,372,381.00
10/18/2013,02:59,1730.75,1730.75,1730.00,1730.00,24,528,552.00
10/18/2013,03:00,1730.00,1730.50,1730.00,1730.25,111,373,484.00
10/18/2013,03:01,1730.50,1730.50,1730.25,1730.25,120,21,141.00
10/18/2013,03:02,1730.50,1731.00,1730.25,1730.50,139,87,226.00
10/18/2013,03:03,1730.50,1730.50,1730.00,1730.00,7,400,407.00
10/18/2013,03:04,1730.00,1730.25,1729.75,1730.00,34,168,202.00
10/18/2013,03:05,1729.75,1730.25,1729.75,1730.00,275,5,280.00
10/18/2013,03:06,1730.00,1730.25,1729.75,1730.00,67,163,230.00
10/18/2013,03:07,1730.00,1730.25,1730.00,1730.00,192,55,247.00
10/18/2013,03:08,1730.25,1730.25,1730.00,1730.00,382,24,406.00
10/18/2013,03:09,1730.25,1730.25,1730.00,1730.00,5,300,305.00
10/18/2013,03:10,1730.25,1730.25,1730.25,1730.25,160,0,160.00
10/18/2013,03:11,1730.50,1730.50,1730.00,1730.00,129,233,362.00
10/18/2013,03:12,1729.75,1730.00,1729.75,1730.00,107,86,193.00
10/18/2013,03:13,1730.00,1730.25,1729.75,1730.25,352,4,356.00
10/18/2013,03:14,1730.25,1730.50,1730.00,1730.25,270,151,421.00
10/18/2013,03:15,1730.00,1730.25,1729.75,1730.00,350,204,554.00
10/18/2013,03:16,1730.00,1730.25,1730.00,1730.25,426,2,428.00
10/18/2013,03:17,1730.25,1730.50,1730.00,1730.50,325,51,376.00
10/18/2013,03:18,1730.50,1730.75,1730.25,1730.75,290,5,295.00
10/18/2013,03:19,1730.75,1730.75,1730.50,1730.50,47,152,199.00
10/18/2013,03:20,1730.50,1731.00,1730.50,1731.00,513,89,602.00
10/18/2013,03:21,1731.00,1731.00,1730.75,1731.00,112,2,114.00
10/18/2013,03:22,1730.75,1731.00,1730.75,1731.00,2,3,5.00
10/18/2013,03:23,1731.00,1731.25,1731.00,1731.25,547,20,567.00
10/18/2013,03:24,1731.25,1731.25,1731.00,1731.00,16,72,88.00
10/18/2013,03:25,1730.75,1731.00,1730.75,1731.00,1,4,5.00
10/18/2013,03:26,1730.75,1731.00,1730.75,1730.75,9,25,34.00
10/18/2013,03:27,1731.00,1731.00,1730.75,1730.75,1,2,3.00
10/18/2013,03:28,1731.00,1731.00,1730.75,1730.75,4,9,13.00
10/18/2013,03:29,1730.75,1730.75,1730.25,1730.50,1,413,414.00
10/18/2013,03:30,1730.50,1730.50,1729.75,1729.75,361,629,990.00
10/18/2013,03:31,1729.75,1730.00,1729.75,1729.75,25,353,378.00
10/18/2013,03:32,1729.75,1730.00,1729.50,1730.00,222,35,257.00
10/18/2013,03:33,1729.75,1730.00,1729.75,1730.00,116,174,290.00
10/18/2013,03:34,1729.75,1730.25,1729.75,1729.75,38,181,219.00
10/18/2013,03:35,1729.75,1730.00,1729.75,1730.00,155,4,159.00
10/18/2013,03:36,1730.25,1730.25,1729.75,1729.75,4,415,419.00
10/18/2013,03:37,1729.75,1730.00,1729.75,1730.00,9,2,11.00
10/18/2013,03:38,1729.75,1730.25,1729.75,1730.00,184,4,188.00
10/18/2013,03:39,1730.25,1730.25,1730.25,1730.25,52,0,52.00
10/18/2013,03:40,1730.25,1730.50,1730.25,1730.25,297,2,299.00
10/18/2013,03:41,1730.50,1730.75,1730.50,1730.50,72,74,146.00
10/18/2013,03:42,1730.25,1730.25,1730.25,1730.25,0,50,50.00
10/18/2013,03:43,1730.25,1730.50,1730.25,1730.25,1,45,46.00
10/18/2013,03:44,1730.25,1730.25,1730.25,1730.25,0,183,183.00
10/18/2013,03:45,1730.25,1730.25,1730.25,1730.25,0,133,133.00
10/18/2013,03:46,1730.00,1730.00,1730.00,1730.00,0,232,232.00
10/18/2013,03:47,1730.00,1730.25,1730.00,1730.25,121,3,124.00
10/18/2013,03:48,1730.25,1730.25,1729.75,1729.75,6,72,78.00
10/18/2013,03:49,1730.00,1730.25,1730.00,1730.00,76,92,168.00
10/18/2013,03:50,1730.25,1730.25,1730.00,1730.00,3,2,5.00
10/18/2013,03:51,1730.00,1730.25,1730.00,1730.25,1,2,3.00
10/18/2013,03:52,1730.25,1730.25,1730.00,1730.00,132,134,266.00
10/18/2013,03:53,1730.25,1730.25,1730.25,1730.25,21,0,21.00
10/18/2013,03:54,1730.00,1730.50,1730.00,1730.25,157,216,373.00
10/18/2013,03:55,1730.25,1730.50,1730.25,1730.50,3,142,145.00
10/18/2013,03:56,1730.25,1730.50,1730.25,1730.50,1,57,58.00
10/18/2013,03:57,1730.25,1730.50,1730.00,1730.25,10,102,112.00
10/18/2013,03:58,1730.00,1730.25,1730.00,1730.00,7,74,81.00
10/18/2013,03:59,1730.00,1730.25,1730.00,1730.00,4,199,203.00
10/18/2013,04:00,1729.75,1729.75,1729.50,1729.50,0,271,271.00
10/18/2013,04:01,1729.75,1730.00,1729.75,1730.00,165,3,168.00
10/18/2013,04:02,1730.00,1730.00,1729.75,1729.75,6,6,12.00
10/18/2013,04:03,1729.75,1730.25,1729.75,1730.25,149,1,150.00
10/18/2013,04:04,1730.25,1730.25,1729.75,1730.00,73,241,314.00
10/18/2013,04:05,1730.00,1730.00,1730.00,1730.00,17,0,17.00
10/18/2013,04:06,1730.25,1730.25,1729.50,1730.00,283,272,555.00
10/18/2013,04:07,1730.00,1730.00,1730.00,1730.00,12,0,12.00
10/18/2013,04:08,1730.00,1730.50,1730.00,1730.25,230,4,234.00
10/18/2013,04:09,1730.50,1730.50,1730.25,1730.25,4,313,317.00
10/18/2013,04:10,1730.25,1730.25,1729.75,1729.75,1,464,465.00
10/18/2013,04:11,1729.50,1729.75,1729.50,1729.75,266,9,275.00
10/18/2013,04:12,1730.00,1730.00,1729.50,1729.50,28,170,198.00
10/18/2013,04:13,1729.75,1729.75,1729.75,1729.75,9,0,9.00
10/18/2013,04:14,1729.75,1729.75,1729.50,1729.75,2,1,3.00
10/18/2013,04:15,1729.75,1729.75,1729.50,1729.75,393,3,396.00
10/18/2013,04:16,1729.75,1729.75,1729.75,1729.75,86,0,86.00
10/18/2013,04:17,1729.75,1730.00,1729.75,1730.00,8,21,29.00
10/18/2013,04:18,1730.00,1730.50,1730.00,1730.50,152,0,152.00
10/18/2013,04:19,1730.50,1730.50,1730.25,1730.50,137,6,143.00
10/18/2013,04:20,1730.50,1730.50,1730.25,1730.50,81,1,82.00
10/18/2013,04:21,1730.50,1730.75,1730.50,1730.75,66,2,68.00
10/18/2013,04:22,1730.50,1730.50,1730.25,1730.50,136,117,253.00
10/18/2013,04:23,1730.50,1730.50,1730.25,1730.50,9,1,10.00
10/18/2013,04:24,1730.50,1730.50,1730.25,1730.25,129,190,319.00
10/18/2013,04:25,1730.00,1730.50,1730.00,1730.25,205,2,207.00
10/18/2013,04:26,1730.50,1730.50,1730.25,1730.25,3,72,75.00
10/18/2013,04:27,1730.25,1730.25,1730.25,1730.25,0,249,249.00
10/18/2013,04:28,1730.25,1730.50,1730.25,1730.50,2,53,55.00
10/18/2013,04:29,1730.25,1730.50,1730.25,1730.50,12,10,22.00
10/18/2013,04:30,1730.25,1730.75,1730.25,1730.75,449,50,499.00
10/18/2013,04:31,1730.50,1730.50,1730.25,1730.50,4,148,152.00
10/18/2013,04:32,1730.25,1730.25,1730.25,1730.25,0,265,265.00
10/18/2013,04:33,1730.25,1730.25,1730.25,1730.25,0,182,182.00
10/18/2013,04:34,1730.25,1730.50,1730.25,1730.50,11,31,42.00
10/18/2013,04:35,1730.50,1730.50,1730.25,1730.50,19,2,21.00
10/18/2013,04:36,1730.50,1730.50,1730.50,1730.50,5,0,5.00
10/18/2013,04:37,1730.50,1730.50,1730.25,1730.25,20,121,141.00
10/18/2013,04:38,1730.25,1730.25,1730.25,1730.25,0,207,207.00
10/18/2013,04:39,1730.25,1730.25,1730.25,1730.25,0,31,31.00
10/18/2013,04:40,1730.25,1730.25,1730.00,1730.25,20,202,222.00
10/18/2013,04:41,1730.25,1730.25,1730.00,1730.00,2,11,13.00
10/18/2013,04:42,1730.00,1730.25,1730.00,1730.25,8,4,12.00
10/18/2013,04:43,1730.25,1730.25,1730.25,1730.25,21,0,21.00
10/18/2013,04:44,1730.00,1730.00,1729.75,1730.00,18,225,243.00
10/18/2013,04:45,1730.00,1730.00,1729.75,1729.75,17,121,138.00
10/18/2013,04:46,1729.75,1730.00,1729.50,1729.50,20,817,837.00
10/18/2013,04:47,1729.75,1729.75,1729.50,1729.50,22,189,211.00
10/18/2013,04:48,1729.50,1729.50,1729.25,1729.50,119,243,362.00
10/18/2013,04:49,1729.25,1729.75,1729.25,1729.75,381,1,382.00
10/18/2013,04:50,1729.50,1729.50,1728.75,1729.00,135,1653,1788.00
10/18/2013,04:51,1729.25,1729.25,1729.00,1729.25,343,123,466.00
10/18/2013,04:52,1729.25,1729.50,1729.25,1729.50,478,0,478.00
10/18/2013,04:53,1729.50,1730.00,1729.50,1730.00,354,3,357.00
10/18/2013,04:54,1729.75,1729.75,1729.50,1729.75,322,128,450.00
10/18/2013,04:55,1729.75,1730.00,1729.50,1730.00,336,5,341.00
10/18/2013,04:56,1730.00,1730.25,1729.75,1730.25,221,1,222.00
10/18/2013,04:57,1730.25,1730.25,1730.00,1730.00,435,3,438.00
10/18/2013,04:58,1730.25,1730.25,1730.25,1730.25,399,0,399.00
10/18/2013,04:59,1730.00,1730.25,1730.00,1730.00,257,27,284.00
10/18/2013,05:00,1730.25,1730.25,1730.00,1730.25,528,4,532.00
10/18/2013,05:01,1730.25,1730.25,1729.75,1730.00,314,119,433.00
10/18/2013,05:02,1730.00,1730.25,1730.00,1730.00,323,25,348.00
10/18/2013,05:03,1730.25,1730.25,1730.25,1730.25,20,0,20.00
10/18/2013,05:04,1730.25,1730.25,1730.00,1730.00,138,52,190.00
10/18/2013,05:05,1730.25,1730.25,1730.00,1730.25,245,1,246.00
10/18/2013,05:06,1730.00,1730.00,1729.00,1729.00,90,924,1014.00
10/18/2013,05:07,1729.25,1729.25,1729.00,1729.25,131,7,138.00
10/18/2013,05:08,1729.25,1729.50,1729.25,1729.50,14,0,14.00
10/18/2013,05:09,1729.50,1729.50,1729.25,1729.25,311,1,312.00
10/18/2013,05:10,1729.50,1729.50,1729.25,1729.50,9,1,10.00
10/18/2013,05:11,1729.50,1729.50,1729.25,1729.50,13,209,222.00
10/18/2013,05:12,1729.25,1729.25,1729.00,1729.25,287,12,299.00
10/18/2013,05:13,1729.00,1729.00,1728.75,1729.00,1,283,284.00
10/18/2013,05:14,1729.00,1729.00,1728.75,1728.75,8,7,15.00
10/18/2013,05:15,1729.00,1729.00,1729.00,1729.00,148,0,148.00
10/18/2013,05:16,1729.25,1729.25,1729.00,1729.00,49,18,67.00
10/18/2013,05:17,1729.25,1729.25,1729.25,1729.25,95,0,95.00
10/18/2013,05:18,1729.50,1729.75,1729.50,1729.75,112,0,112.00
10/18/2013,05:19,1729.75,1729.75,1729.50,1729.75,314,1,315.00
10/18/2013,05:20,1729.75,1729.75,1729.50,1729.50,14,20,34.00
10/18/2013,05:21,1729.50,1729.75,1729.25,1729.50,31,209,240.00
10/18/2013,05:22,1729.25,1729.25,1729.25,1729.25,0,203,203.00
10/18/2013,05:23,1729.25,1729.75,1729.25,1729.75,373,1,374.00
10/18/2013,05:24,1729.75,1729.75,1729.75,1729.75,190,0,190.00
10/18/2013,05:25,1730.00,1730.00,1729.75,1730.00,30,40,70.00
10/18/2013,05:26,1730.00,1730.00,1729.75,1729.75,1,218,219.00
10/18/2013,05:27,1729.75,1729.75,1729.75,1729.75,0,108,108.00
10/18/2013,05:28,1729.75,1730.00,1729.50,1729.75,29,63,92.00
10/18/2013,05:29,1730.00,1730.25,1730.00,1730.00,211,33,244.00
10/18/2013,05:30,1730.00,1730.25,1730.00,1730.25,225,2,227.00
10/18/2013,05:31,1730.25,1730.25,1730.00,1730.25,330,39,369.00
10/18/2013,05:32,1730.25,1730.25,1730.00,1730.25,39,15,54.00
10/18/2013,05:33,1730.25,1730.25,1730.25,1730.25,165,0,165.00
10/18/2013,05:34,1730.25,1730.50,1730.25,1730.25,32,4,36.00
10/18/2013,05:35,1730.50,1730.50,1730.25,1730.25,3,3,6.00
10/18/2013,05:36,1730.25,1730.50,1730.25,1730.50,337,10,347.00
10/18/2013,05:37,1730.50,1730.50,1730.25,1730.25,172,158,330.00
10/18/2013,05:38,1730.25,1730.50,1730.25,1730.50,147,124,271.00
10/18/2013,05:39,1730.50,1730.75,1730.50,1730.75,27,0,27.00
10/18/2013,05:40,1730.75,1731.00,1730.50,1731.00,413,3,416.00
10/18/2013,05:41,1731.00,1731.00,1730.75,1730.75,7,25,32.00
10/18/2013,05:42,1730.75,1730.75,1730.50,1730.75,234,363,597.00
10/18/2013,05:43,1730.50,1730.50,1730.25,1730.50,6,410,416.00
10/18/2013,05:44,1730.50,1730.50,1730.25,1730.25,2,108,110.00
10/18/2013,05:45,1730.25,1730.50,1730.25,1730.50,55,50,105.00
10/18/2013,05:46,1730.25,1730.25,1729.75,1729.75,2,612,614.00
10/18/2013,05:47,1729.75,1730.00,1729.75,1729.75,11,463,474.00
10/18/2013,05:48,1729.75,1730.00,1729.75,1730.00,11,420,431.00
10/18/2013,05:49,1729.75,1730.00,1729.50,1729.50,55,396,451.00
10/18/2013,05:50,1729.50,1729.75,1729.25,1729.50,68,399,467.00
10/18/2013,05:51,1729.50,1729.75,1729.25,1729.25,369,174,543.00
10/18/2013,05:52,1729.50,1729.75,1729.25,1729.50,334,178,512.00
10/18/2013,05:53,1729.50,1729.50,1729.00,1729.00,120,356,476.00
10/18/2013,05:54,1729.25,1729.50,1729.00,1729.50,207,110,317.00
10/18/2013,05:55,1729.25,1729.50,1729.00,1729.25,31,671,702.00
10/18/2013,05:56,1729.25,1729.50,1728.75,1729.50,729,495,1224.00
10/18/2013,05:57,1729.25,1729.75,1729.00,1729.25,467,1257,1724.00
10/18/2013,05:58,1729.25,1729.50,1729.25,1729.25,373,317,690.00
10/18/2013,05:59,1729.50,1729.50,1729.00,1729.00,19,407,426.00
10/18/2013,06:00,1729.00,1729.00,1728.75,1729.00,114,431,545.00
10/18/2013,06:01,1729.00,1729.25,1729.00,1729.25,26,137,163.00
10/18/2013,06:02,1729.25,1729.50,1729.25,1729.50,263,86,349.00
10/18/2013,06:03,1729.50,1729.50,1729.00,1729.25,113,275,388.00
10/18/2013,06:04,1729.50,1729.75,1729.50,1729.50,318,4,322.00
10/18/2013,06:05,1729.75,1729.75,1729.50,1729.75,287,373,660.00
10/18/2013,06:06,1729.75,1730.00,1729.75,1730.00,301,135,436.00
10/18/2013,06:07,1730.00,1730.25,1730.00,1730.00,226,349,575.00
10/18/2013,06:08,1730.00,1730.50,1730.00,1730.00,268,143,411.00
10/18/2013,06:09,1730.00,1730.25,1730.00,1730.25,12,159,171.00
10/18/2013,06:10,1730.00,1730.25,1729.75,1730.00,4,90,94.00
10/18/2013,06:11,1730.00,1730.00,1729.75,1729.75,7,15,22.00
10/18/2013,06:12,1729.75,1729.75,1729.25,1729.50,2,332,334.00
10/18/2013,06:13,1729.50,1729.50,1729.25,1729.50,27,11,38.00
10/18/2013,06:14,1729.50,1729.75,1729.50,1729.75,184,285,469.00
10/18/2013,06:15,1729.75,1729.75,1729.75,1729.75,6,0,6.00
10/18/2013,06:16,1729.50,1729.75,1729.50,1729.50,7,3,10.00
10/18/2013,06:17,1729.75,1729.75,1729.50,1729.75,21,6,27.00
10/18/2013,06:18,1729.75,1729.75,1729.50,1729.50,13,69,82.00
10/18/2013,06:19,1729.75,1730.00,1729.75,1730.00,183,21,204.00
10/18/2013,06:20,1730.00,1730.25,1730.00,1730.00,168,9,177.00
10/18/2013,06:21,1730.25,1730.25,1730.25,1730.25,52,0,52.00
10/18/2013,06:22,1730.25,1730.25,1730.00,1730.25,258,3,261.00
10/18/2013,06:23,1730.50,1730.50,1730.00,1730.25,20,137,157.00
10/18/2013,06:24,1730.25,1730.25,1730.00,1730.25,13,27,40.00
10/18/2013,06:25,1730.25,1730.50,1730.00,1730.50,535,1,536.00
10/18/2013,06:26,1730.50,1730.50,1730.50,1730.50,278,0,278.00
10/18/2013,06:27,1730.25,1730.50,1730.00,1730.00,1,102,103.00
10/18/2013,06:28,1730.25,1730.50,1730.25,1730.25,176,142,318.00
10/18/2013,06:29,1730.25,1730.25,1730.00,1730.25,34,82,116.00
10/18/2013,06:30,1730.25,1730.50,1730.00,1730.50,147,3,150.00
10/18/2013,06:31,1730.25,1730.50,1730.25,1730.25,1,207,208.00
10/18/2013,06:32,1730.25,1730.75,1730.25,1730.50,322,10,332.00
10/18/2013,06:33,1730.50,1730.50,1730.25,1730.25,26,160,186.00
10/18/2013,06:34,1730.50,1730.50,1730.00,1730.25,5,137,142.00
10/18/2013,06:35,1730.25,1730.25,1730.25,1730.25,424,0,424.00
10/18/2013,06:36,1730.25,1730.25,1730.25,1730.25,24,0,24.00
10/18/2013,06:37,1730.25,1730.50,1730.25,1730.25,246,308,554.00
10/18/2013,06:38,1730.50,1730.75,1730.25,1730.25,389,125,514.00
10/18/2013,06:39,1730.50,1730.50,1730.00,1730.50,78,218,296.00
10/18/2013,06:40,1730.50,1730.50,1730.50,1730.50,306,0,306.00
10/18/2013,06:41,1730.50,1730.75,1730.50,1730.75,25,3,28.00
10/18/2013,06:42,1730.50,1730.75,1730.50,1730.75,31,32,63.00
10/18/2013,06:43,1730.75,1731.00,1730.75,1731.00,622,402,1024.00
10/18/2013,06:44,1730.75,1731.00,1730.50,1731.00,246,210,456.00
10/18/2013,06:45,1731.00,1732.00,1730.75,1731.50,2886,1483,4369.00
10/18/2013,06:46,1731.50,1731.50,1731.00,1731.25,241,268,509.00
10/18/2013,06:47,1731.25,1731.50,1731.00,1731.25,222,411,633.00
10/18/2013,06:48,1731.25,1731.50,1731.25,1731.50,301,28,329.00
10/18/2013,06:49,1731.50,1731.75,1731.50,1731.50,313,10,323.00
10/18/2013,06:50,1731.50,1732.00,1731.50,1732.00,555,50,605.00
10/18/2013,06:51,1731.75,1732.00,1731.75,1731.75,23,314,337.00
10/18/2013,06:52,1731.50,1731.75,1731.50,1731.75,11,90,101.00
10/18/2013,06:53,1731.50,1731.50,1731.25,1731.50,48,96,144.00
10/18/2013,06:54,1731.50,1731.75,1731.50,1731.50,224,22,246.00
10/18/2013,06:55,1731.50,1731.75,1731.50,1731.50,15,192,207.00
10/18/2013,06:56,1731.50,1731.75,1731.50,1731.50,20,36,56.00
10/18/2013,06:57,1731.50,1731.75,1731.50,1731.50,105,14,119.00
10/18/2013,06:58,1731.75,1732.00,1731.75,1731.75,728,8,736.00
10/18/2013,06:59,1732.00,1732.00,1731.75,1731.75,71,10,81.00
10/18/2013,07:00,1732.00,1732.25,1731.75,1732.25,685,38,723.00
10/18/2013,07:01,1732.00,1732.25,1732.00,1732.00,189,99,288.00
10/18/2013,07:02,1732.00,1732.75,1732.00,1732.75,1684,148,1832.00
10/18/2013,07:03,1732.50,1732.75,1732.50,1732.75,371,89,460.00
10/18/2013,07:04,1732.50,1732.75,1732.25,1732.50,184,405,589.00
10/18/2013,07:05,1732.25,1732.50,1732.25,1732.50,382,248,630.00
10/18/2013,07:06,1732.25,1732.50,1732.00,1732.00,17,700,717.00
10/18/2013,07:07,1732.00,1732.25,1732.00,1732.25,36,117,153.00
10/18/2013,07:08,1732.00,1732.00,1731.50,1731.75,46,341,387.00
10/18/2013,07:09,1731.75,1731.75,1731.50,1731.75,5,617,622.00
10/18/2013,07:10,1731.50,1731.75,1731.50,1731.75,119,119,238.00
10/18/2013,07:11,1731.75,1731.75,1731.50,1731.75,309,18,327.00
10/18/2013,07:12,1731.75,1732.00,1731.50,1731.75,230,141,371.00
10/18/2013,07:13,1731.50,1732.00,1731.50,1732.00,230,238,468.00
10/18/2013,07:14,1731.75,1732.25,1731.75,1732.00,331,393,724.00
10/18/2013,07:15,1732.25,1732.25,1732.00,1732.25,612,21,633.00
10/18/2013,07:16,1732.00,1732.25,1732.00,1732.25,298,6,304.00
10/18/2013,07:17,1732.25,1733.25,1732.25,1733.00,1582,76,1658.00
10/18/2013,07:18,1733.25,1733.50,1733.00,1733.00,800,1361,2161.00
10/18/2013,07:19,1733.00,1733.25,1733.00,1733.25,482,237,719.00
10/18/2013,07:20,1733.25,1733.50,1733.00,1733.25,411,480,891.00
10/18/2013,07:21,1733.25,1733.50,1733.25,1733.25,256,387,643.00
10/18/2013,07:22,1733.25,1733.25,1732.75,1733.25,321,473,794.00
10/18/2013,07:23,1733.25,1733.25,1733.25,1733.25,687,0,687.00
10/18/2013,07:24,1733.00,1733.25,1733.00,1733.00,12,53,65.00
10/18/2013,07:25,1733.00,1733.50,1733.00,1733.25,722,228,950.00
10/18/2013,07:26,1733.25,1733.50,1733.25,1733.25,159,155,314.00
10/18/2013,07:27,1733.25,1733.50,1733.00,1733.25,306,196,502.00
10/18/2013,07:28,1733.25,1733.50,1733.00,1733.25,92,60,152.00
10/18/2013,07:29,1733.25,1733.25,1732.75,1732.75,40,1133,1173.00
10/18/2013,07:30,1732.75,1733.00,1732.25,1732.25,60,1172,1232.00
10/18/2013,07:31,1732.25,1732.50,1732.00,1732.50,335,1610,1945.00
10/18/2013,07:32,1732.25,1732.50,1732.00,1732.25,141,203,344.00
10/18/2013,07:33,1732.25,1732.50,1732.25,1732.50,373,26,399.00
10/18/2013,07:34,1732.50,1732.75,1732.25,1732.50,405,151,556.00
10/18/2013,07:35,1732.50,1732.75,1732.25,1732.75,103,439,542.00
10/18/2013,07:36,1732.50,1732.75,1732.50,1732.50,111,55,166.00
10/18/2013,07:37,1732.75,1732.75,1732.50,1732.50,5,296,301.00
10/18/2013,07:38,1732.75,1732.75,1732.50,1732.50,51,12,63.00
10/18/2013,07:39,1732.75,1732.75,1732.50,1732.50,1,412,413.00
10/18/2013,07:40,1732.50,1733.00,1732.50,1732.50,351,400,751.00
10/18/2013,07:41,1732.50,1733.00,1732.50,1732.50,702,1197,1899.00
10/18/2013,07:42,1732.50,1733.00,1732.50,1732.75,392,110,502.00
10/18/2013,07:43,1732.75,1733.00,1732.50,1732.50,20,178,198.00
10/18/2013,07:44,1732.75,1732.75,1732.50,1732.75,41,30,71.00
10/18/2013,07:45,1732.50,1732.50,1732.50,1732.50,0,265,265.00
10/18/2013,07:46,1732.50,1732.50,1732.25,1732.50,28,705,733.00
10/18/2013,07:47,1732.25,1732.75,1732.25,1732.50,332,14,346.00
10/18/2013,07:48,1732.50,1732.75,1732.50,1732.50,164,25,189.00
10/18/2013,07:49,1732.50,1733.00,1732.50,1732.75,529,46,575.00
10/18/2013,07:50,1732.75,1733.00,1732.50,1732.50,58,286,344.00
10/18/2013,07:51,1732.50,1733.00,1732.50,1732.50,258,134,392.00
10/18/2013,07:52,1732.75,1732.75,1732.25,1732.25,3,448,451.00
10/18/2013,07:53,1732.25,1732.75,1732.25,1732.75,210,48,258.00
10/18/2013,07:54,1732.50,1732.75,1732.25,1732.25,23,171,194.00
10/18/2013,07:55,1732.25,1732.50,1732.25,1732.50,57,89,146.00
10/18/2013,07:56,1732.50,1732.75,1732.00,1732.25,310,1034,1344.00
10/18/2013,07:57,1732.00,1732.25,1731.50,1731.75,356,1884,2240.00
10/18/2013,07:58,1731.75,1732.00,1731.50,1732.00,222,38,260.00
10/18/2013,07:59,1732.00,1732.25,1731.75,1732.00,401,51,452.00
10/18/2013,08:00,1732.25,1732.50,1732.00,1732.50,746,30,776.00
10/18/2013,08:01,1732.75,1733.00,1732.50,1732.75,215,442,657.00
10/18/2013,08:02,1732.50,1732.75,1732.25,1732.25,53,367,420.00
10/18/2013,08:03,1732.25,1732.50,1732.25,1732.50,61,6,67.00
10/18/2013,08:04,1732.25,1732.25,1731.75,1731.75,1,915,916.00
10/18/2013,08:05,1731.75,1731.75,1731.25,1731.25,75,1888,1963.00
10/18/2013,08:06,1731.25,1731.75,1731.25,1731.50,271,254,525.00
10/18/2013,08:07,1731.50,1731.75,1731.25,1731.50,309,218,527.00
10/18/2013,08:08,1731.75,1732.25,1731.75,1732.00,907,267,1174.00
10/18/2013,08:09,1732.00,1732.25,1731.50,1731.75,468,1177,1645.00
10/18/2013,08:10,1732.00,1732.25,1731.50,1732.25,1065,295,1360.00
10/18/2013,08:11,1732.25,1732.50,1731.75,1731.75,697,1466,2163.00
10/18/2013,08:12,1732.00,1732.00,1731.75,1732.00,59,7,66.00
10/18/2013,08:13,1732.00,1732.00,1731.75,1732.00,2421,1,2422.00
10/18/2013,08:14,1732.00,1732.00,1732.00,1732.00,497,0,497.00
10/18/2013,08:15,1732.00,1732.75,1731.75,1732.50,1581,5,1586.00
10/18/2013,08:16,1732.75,1732.75,1732.25,1732.25,393,733,1126.00
10/18/2013,08:17,1732.50,1732.50,1732.25,1732.50,2072,10,2082.00
10/18/2013,08:18,1732.50,1732.50,1732.25,1732.50,357,389,746.00
10/18/2013,08:19,1732.25,1733.00,1732.25,1733.00,1059,16,1075.00
10/18/2013,08:20,1732.75,1733.25,1732.75,1733.25,1527,456,1983.00
10/18/2013,08:21,1733.00,1733.50,1733.00,1733.50,1340,306,1646.00
10/18/2013,08:22,1733.50,1734.50,1733.25,1734.25,3658,1215,4873.00
10/18/2013,08:23,1734.00,1734.25,1733.75,1733.75,60,625,685.00
10/18/2013,08:24,1733.75,1734.50,1733.75,1734.25,1149,25,1174.00
10/18/2013,08:25,1734.50,1734.75,1734.25,1734.50,1538,794,2332.00
10/18/2013,08:26,1734.50,1734.75,1734.00,1734.00,322,2087,2409.00
10/18/2013,08:27,1734.00,1734.25,1733.75,1734.00,1734,561,2295.00
10/18/2013,08:28,1733.75,1734.00,1733.50,1733.75,163,1613,1776.00
10/18/2013,08:29,1733.50,1734.25,1733.50,1734.00,2870,969,3839.00
10/18/2013,08:30,1734.00,1734.25,1733.50,1733.75,3127,2982,6109.00
10/18/2013,08:31,1733.50,1734.75,1733.50,1734.50,11736,9564,21300.00
10/18/2013,08:32,1734.50,1734.75,1733.00,1733.00,6799,8920,15719.00
10/18/2013,08:33,1733.00,1733.50,1733.00,1733.00,5988,3844,9832.00
10/18/2013,08:34,1733.00,1733.25,1732.50,1733.00,7621,3861,11482.00
10/18/2013,08:35,1733.00,1733.50,1732.75,1733.25,4869,3077,7946.00
10/18/2013,08:36,1733.00,1733.25,1732.00,1732.25,2570,7660,10230.00
10/18/2013,08:37,1732.00,1732.25,1731.25,1731.50,4570,4435,9005.00
10/18/2013,08:38,1731.50,1732.00,1730.50,1730.50,3877,4930,8807.00
10/18/2013,08:39,1730.50,1731.00,1730.25,1730.75,3664,4704,8368.00
10/18/2013,08:40,1730.50,1731.25,1730.50,1731.00,3067,1698,4765.00
10/18/2013,08:41,1731.00,1731.50,1730.75,1731.00,1376,2189,3565.00
10/18/2013,08:42,1731.25,1731.75,1731.00,1731.75,4149,1665,5814.00
10/18/2013,08:43,1731.75,1732.75,1731.75,1732.50,5151,1439,6590.00
10/18/2013,08:44,1732.25,1732.75,1731.75,1732.75,3194,3168,6362.00
10/18/2013,08:45,1732.50,1734.50,1732.25,1733.50,7579,4548,12127.00
10/18/2013,08:46,1733.50,1734.75,1733.50,1734.00,6185,7145,13330.00
10/18/2013,08:47,1733.75,1734.25,1733.75,1734.00,2974,1454,4428.00
10/18/2013,08:48,1733.75,1734.00,1733.50,1733.75,1774,1792,3566.00
10/18/2013,08:49,1734.00,1734.00,1733.50,1733.50,945,2596,3541.00
10/18/2013,08:50,1733.50,1734.00,1732.75,1733.75,6346,1918,8264.00
10/18/2013,08:51,1734.00,1734.50,1733.75,1734.00,2646,5024,7670.00
10/18/2013,08:52,1734.00,1734.75,1733.75,1734.75,4538,2553,7091.00
10/18/2013,08:53,1734.75,1734.75,1734.25,1734.75,2562,1418,3980.00
10/18/2013,08:54,1734.75,1734.75,1734.00,1734.25,1723,3233,4956.00
10/18/2013,08:55,1734.50,1735.25,1734.25,1735.25,6143,2876,9019.00
10/18/2013,08:56,1735.25,1735.75,1735.00,1735.25,3068,1944,5012.00
10/18/2013,08:57,1735.25,1735.50,1735.00,1735.25,1030,1642,2672.00
10/18/2013,08:58,1735.25,1735.50,1734.75,1735.25,3201,3416,6617.00
10/18/2013,08:59,1735.25,1735.50,1734.75,1735.00,1596,2776,4372.00
10/18/2013,09:00,1735.25,1735.50,1735.00,1735.25,2350,1517,3867.00
10/18/2013,09:01,1735.00,1736.00,1735.00,1735.25,3400,3416,6816.00
10/18/2013,09:02,1735.25,1735.75,1735.00,1735.50,2833,798,3631.00
10/18/2013,09:03,1735.75,1736.00,1735.00,1735.00,1222,3282,4504.00
10/18/2013,09:04,1735.25,1735.50,1735.00,1735.25,668,2526,3194.00
10/18/2013,09:05,1735.25,1735.25,1734.00,1734.25,1828,4238,6066.00
10/18/2013,09:06,1734.25,1735.00,1734.25,1734.75,3869,2825,6694.00
10/18/2013,09:07,1735.00,1735.50,1734.75,1735.50,2049,147,2196.00
10/18/2013,09:08,1735.50,1735.50,1734.75,1735.25,1085,1022,2107.00
10/18/2013,09:09,1735.25,1735.75,1735.00,1735.00,1081,2291,3372.00
10/18/2013,09:10,1735.00,1736.25,1735.00,1736.00,3614,1896,5510.00
10/18/2013,09:11,1736.00,1736.25,1735.00,1735.25,4256,7275,11531.00
10/18/2013,09:12,1735.25,1735.75,1735.00,1735.25,2081,1124,3205.00
10/18/2013,09:13,1735.50,1735.50,1735.00,1735.00,1018,3212,4230.00
10/18/2013,09:14,1735.00,1735.50,1734.75,1734.75,1227,2161,3388.00
10/18/2013,09:15,1734.75,1735.00,1734.25,1734.50,2026,3568,5594.00
10/18/2013,09:16,1734.50,1734.50,1734.00,1734.00,909,2480,3389.00
10/18/2013,09:17,1734.00,1734.50,1733.75,1734.00,1524,2087,3611.00
10/18/2013,09:18,1733.75,1734.25,1733.75,1734.00,1316,1069,2385.00
10/18/2013,09:19,1734.25,1734.50,1734.00,1734.25,2149,1990,4139.00
10/18/2013,09:20,1734.25,1734.75,1734.00,1734.25,858,902,1760.00
10/18/2013,09:21,1734.25,1734.25,1733.75,1734.00,2183,1456,3639.00
10/18/2013,09:22,1734.00,1734.50,1734.00,1734.25,2233,1620,3853.00
10/18/2013,09:23,1734.25,1734.25,1734.00,1734.25,87,925,1012.00
10/18/2013,09:24,1734.00,1734.25,1733.50,1733.75,2017,2463,4480.00
10/18/2013,09:25,1733.75,1734.00,1733.50,1733.75,2145,1040,3185.00
10/18/2013,09:26,1733.75,1733.75,1733.25,1733.50,3538,2435,5973.00
10/18/2013,09:27,1733.25,1733.75,1733.25,1733.50,1732,1509,3241.00
10/18/2013,09:28,1733.50,1733.75,1733.00,1733.25,1118,1636,2754.00
10/18/2013,09:29,1733.25,1733.50,1732.75,1733.00,1152,3007,4159.00
10/18/2013,09:30,1732.75,1733.00,1732.00,1732.25,2001,3829,5830.00
10/18/2013,09:31,1732.25,1732.50,1732.00,1732.25,2648,2501,5149.00
10/18/2013,09:32,1732.50,1732.50,1732.00,1732.00,2967,1352,4319.00
10/18/2013,09:33,1732.25,1732.25,1730.75,1731.00,3241,8707,11948.00
10/18/2013,09:34,1731.25,1731.25,1730.25,1730.50,2326,3457,5783.00
10/18/2013,09:35,1730.50,1730.75,1730.25,1730.75,1328,2208,3536.00
10/18/2013,09:36,1730.75,1731.25,1730.50,1731.25,8214,4316,12530.00
10/18/2013,09:37,1731.25,1731.50,1731.00,1731.50,1236,1393,2629.00
10/18/2013,09:38,1731.25,1731.50,1730.50,1730.75,3479,4477,7956.00
10/18/2013,09:39,1730.75,1731.00,1730.50,1730.50,1874,884,2758.00
10/18/2013,09:40,1730.50,1731.50,1730.50,1731.25,2232,1209,3441.00
10/18/2013,09:41,1731.50,1732.00,1731.25,1732.00,2290,1072,3362.00
10/18/2013,09:42,1732.00,1732.00,1731.50,1731.50,612,729,1341.00
10/18/2013,09:43,1731.75,1731.75,1731.00,1731.50,6210,5839,12049.00
10/18/2013,09:44,1731.75,1732.75,1731.50,1732.75,6556,4032,10588.00
10/18/2013,09:45,1732.50,1732.75,1732.00,1732.00,653,5046,5699.00
10/18/2013,09:46,1732.00,1732.25,1731.75,1732.25,997,1574,2571.00
10/18/2013,09:47,1732.00,1733.25,1732.00,1732.75,4365,446,4811.00
10/18/2013,09:48,1732.75,1732.75,1732.25,1732.50,760,1189,1949.00
10/18/2013,09:49,1732.25,1733.00,1732.25,1732.50,1261,627,1888.00
10/18/2013,09:50,1732.50,1732.75,1732.25,1732.50,538,380,918.00
10/18/2013,09:51,1732.75,1733.00,1732.25,1732.50,1684,1402,3086.00
10/18/2013,09:52,1732.75,1732.75,1732.50,1732.50,1092,107,1199.00
10/18/2013,09:53,1732.75,1732.75,1732.25,1732.50,3089,3227,6316.00
10/18/2013,09:54,1732.50,1732.50,1732.00,1732.25,840,1542,2382.00
10/18/2013,09:55,1732.50,1733.75,1732.50,1733.25,3247,2324,5571.00
10/18/2013,09:56,1733.50,1733.50,1732.50,1732.50,565,1205,1770.00
10/18/2013,09:57,1732.50,1733.25,1732.50,1733.25,1053,979,2032.00
10/18/2013,09:58,1733.25,1733.25,1732.75,1733.00,301,521,822.00
10/18/2013,09:59,1732.75,1733.00,1732.75,1733.00,314,152,466.00
10/18/2013,10:00,1733.00,1733.00,1732.50,1732.50,328,519,847.00
10/18/2013,10:01,1732.75,1733.00,1731.75,1732.25,601,2793,3394.00
10/18/2013,10:02,1732.00,1732.50,1732.00,1732.50,703,729,1432.00
10/18/2013,10:03,1732.25,1732.50,1732.00,1732.25,1107,762,1869.00
10/18/2013,10:04,1732.25,1732.75,1732.25,1732.50,451,397,848.00
10/18/2013,10:05,1732.75,1733.25,1732.50,1732.75,809,432,1241.00
10/18/2013,10:06,1732.75,1733.25,1732.75,1732.75,588,1142,1730.00
10/18/2013,10:07,1732.75,1733.25,1732.75,1733.00,497,365,862.00
10/18/2013,10:08,1733.25,1733.75,1733.00,1733.25,2157,1655,3812.00
10/18/2013,10:09,1733.50,1733.50,1733.25,1733.25,654,682,1336.00
10/18/2013,10:10,1733.50,1733.50,1732.75,1733.00,302,928,1230.00
10/18/2013,10:11,1733.00,1733.50,1732.75,1733.25,849,86,935.00
10/18/2013,10:12,1733.25,1734.00,1733.25,1733.75,2150,798,2948.00
10/18/2013,10:13,1733.75,1734.50,1733.75,1734.25,4955,2206,7161.00
10/18/2013,10:14,1734.25,1734.25,1733.75,1733.75,1849,1761,3610.00
10/18/2013,10:15,1734.00,1734.00,1733.50,1733.75,639,2222,2861.00
10/18/2013,10:16,1733.50,1734.50,1733.50,1734.50,1612,187,1799.00
10/18/2013,10:17,1734.25,1734.25,1734.00,1734.00,1305,1566,2871.00
10/18/2013,10:18,1734.00,1734.25,1734.00,1734.00,1045,873,1918.00
10/18/2013,10:19,1734.25,1734.50,1733.75,1733.75,240,1757,1997.00
10/18/2013,10:20,1733.75,1734.25,1733.75,1734.25,824,1164,1988.00
10/18/2013,10:21,1734.25,1734.25,1733.50,1733.50,880,1267,2147.00
10/18/2013,10:22,1733.50,1734.00,1733.50,1733.75,1153,216,1369.00
10/18/2013,10:23,1733.75,1734.00,1733.75,1733.75,293,1314,1607.00
10/18/2013,10:24,1733.50,1733.75,1733.50,1733.50,77,735,812.00
10/18/2013,10:25,1733.25,1733.50,1733.00,1733.25,1775,1230,3005.00
10/18/2013,10:26,1733.50,1734.00,1733.25,1733.75,2232,201,2433.00
10/18/2013,10:27,1733.75,1734.00,1733.50,1733.50,411,849,1260.00
10/18/2013,10:28,1733.50,1733.75,1733.50,1733.75,999,221,1220.00
10/18/2013,10:29,1733.75,1733.75,1733.50,1733.50,62,169,231.00
10/18/2013,10:30,1733.75,1734.25,1733.50,1734.25,1672,1048,2720.00
10/18/2013,10:31,1734.25,1734.25,1733.75,1734.00,1091,2300,3391.00
10/18/2013,10:32,1734.00,1734.25,1733.75,1733.75,1205,1919,3124.00
10/18/2013,10:33,1733.75,1734.25,1733.75,1734.25,1499,522,2021.00
10/18/2013,10:34,1734.00,1734.50,1734.00,1734.25,716,1065,1781.00
10/18/2013,10:35,1734.50,1735.25,1734.25,1735.00,3440,899,4339.00
10/18/2013,10:36,1735.00,1735.50,1734.50,1735.25,4372,2522,6894.00
10/18/2013,10:37,1735.50,1735.50,1735.00,1735.50,803,585,1388.00
10/18/2013,10:38,1735.25,1735.50,1735.00,1735.25,1293,1373,2666.00
10/18/2013,10:39,1735.25,1735.25,1734.75,1734.75,987,972,1959.00
10/18/2013,10:40,1734.75,1735.25,1734.50,1735.25,811,52,863.00
10/18/2013,10:41,1735.00,1735.25,1734.75,1735.00,589,1487,2076.00
10/18/2013,10:42,1735.00,1735.25,1735.00,1735.00,1227,145,1372.00
10/18/2013,10:43,1735.00,1735.25,1734.75,1734.75,69,1718,1787.00
10/18/2013,10:44,1734.75,1735.00,1734.75,1734.75,55,23,78.00
10/18/2013,10:45,1735.00,1735.00,1734.75,1734.75,1499,669,2168.00
10/18/2013,10:46,1734.75,1735.00,1734.50,1734.75,242,175,417.00
10/18/2013,10:47,1734.75,1735.00,1734.75,1735.00,90,175,265.00
10/18/2013,10:48,1734.75,1735.00,1734.25,1734.75,1446,2930,4376.00
10/18/2013,10:49,1734.50,1734.75,1734.50,1734.50,1047,561,1608.00
10/18/2013,10:50,1734.50,1735.00,1734.50,1734.75,531,272,803.00
10/18/2013,10:51,1735.00,1735.00,1734.25,1734.50,399,829,1228.00
10/18/2013,10:52,1734.50,1734.50,1734.25,1734.50,357,181,538.00
10/18/2013,10:53,1734.50,1734.75,1734.25,1734.25,407,697,1104.00
10/18/2013,10:54,1734.25,1734.50,1734.00,1734.50,1409,1021,2430.00
10/18/2013,10:55,1734.25,1734.50,1733.75,1734.25,1321,2260,3581.00
10/18/2013,10:56,1734.25,1734.50,1734.00,1734.25,141,1484,1625.00
10/18/2013,10:57,1734.25,1734.50,1733.75,1734.00,769,773,1542.00
10/18/2013,10:58,1733.75,1734.00,1733.50,1733.50,673,2464,3137.00
10/18/2013,10:59,1733.50,1733.75,1733.25,1733.25,581,1770,2351.00
10/18/2013,11:00,1733.50,1733.50,1733.25,1733.50,1708,1656,3364.00
10/18/2013,11:01,1733.50,1733.50,1732.50,1732.75,1304,3803,5107.00
10/18/2013,11:02,1732.75,1733.25,1732.75,1733.25,2071,1310,3381.00
10/18/2013,11:03,1733.25,1733.25,1732.75,1733.00,736,1333,2069.00
10/18/2013,11:04,1733.00,1733.50,1733.00,1733.25,1054,394,1448.00
10/18/2013,11:05,1733.25,1734.00,1733.00,1734.00,1895,1137,3032.00
10/18/2013,11:06,1733.75,1734.00,1733.50,1733.75,940,965,1905.00
10/18/2013,11:07,1733.75,1734.00,1733.50,1733.75,1390,1047,2437.00
10/18/2013,11:08,1734.00,1734.00,1733.50,1733.75,984,618,1602.00
10/18/2013,11:09,1733.50,1734.75,1733.25,1734.50,6862,6170,13032.00
10/18/2013,11:10,1734.50,1734.75,1734.25,1734.50,1466,1005,2471.00
10/18/2013,11:11,1734.50,1734.75,1734.50,1734.75,98,1507,1605.00
10/18/2013,11:12,1734.50,1735.25,1734.50,1735.25,2489,86,2575.00
10/18/2013,11:13,1735.25,1735.25,1734.75,1734.75,383,1162,1545.00
10/18/2013,11:14,1734.75,1735.00,1734.50,1735.00,534,1346,1880.00
10/18/2013,11:15,1735.00,1735.25,1734.75,1735.00,1512,1551,3063.00
10/18/2013,11:16,1735.25,1735.25,1734.75,1735.00,457,794,1251.00
10/18/2013,11:17,1735.25,1735.25,1734.75,1735.00,1021,466,1487.00
10/18/2013,11:18,1735.00,1735.25,1735.00,1735.25,545,146,691.00
10/18/2013,11:19,1735.25,1735.25,1734.75,1735.25,533,786,1319.00
10/18/2013,11:20,1735.25,1735.25,1734.50,1734.75,1757,2253,4010.00
10/18/2013,11:21,1734.75,1734.75,1734.50,1734.75,179,87,266.00
10/18/2013,11:22,1734.75,1734.75,1734.50,1734.75,138,810,948.00
10/18/2013,11:23,1734.50,1734.75,1734.50,1734.75,187,42,229.00
10/18/2013,11:24,1734.50,1734.75,1734.50,1734.75,173,65,238.00
10/18/2013,11:25,1734.75,1735.00,1734.50,1734.75,1013,720,1733.00
10/18/2013,11:26,1734.50,1735.00,1734.50,1735.00,339,21,360.00
10/18/2013,11:27,1734.75,1735.00,1734.50,1734.75,556,552,1108.00
10/18/2013,11:28,1735.00,1735.00,1734.75,1735.00,108,133,241.00
10/18/2013,11:29,1735.00,1735.00,1734.50,1734.75,87,1146,1233.00
10/18/2013,11:30,1734.75,1734.75,1734.50,1734.50,118,1441,1559.00
10/18/2013,11:31,1734.75,1735.00,1734.50,1734.75,780,67,847.00
10/18/2013,11:32,1734.75,1735.00,1734.50,1734.50,50,450,500.00
10/18/2013,11:33,1734.50,1735.00,1734.50,1734.75,548,111,659.00
10/18/2013,11:34,1734.75,1735.25,1734.75,1735.25,610,47,657.00
10/18/2013,11:35,1735.25,1735.25,1735.00,1735.00,89,1240,1329.00
10/18/2013,11:36,1735.25,1736.00,1735.00,1735.75,2600,1194,3794.00
10/18/2013,11:37,1735.75,1735.75,1735.50,1735.75,376,1055,1431.00
10/18/2013,11:38,1735.75,1736.00,1735.50,1735.75,1374,851,2225.00
10/18/2013,11:39,1735.50,1735.75,1735.50,1735.75,434,1098,1532.00
10/18/2013,11:40,1735.75,1736.00,1735.50,1735.75,907,526,1433.00
10/18/2013,11:41,1735.75,1736.00,1735.50,1736.00,1538,106,1644.00
10/18/2013,11:42,1736.00,1736.25,1735.75,1736.25,2490,2092,4582.00
10/18/2013,11:43,1736.25,1736.25,1735.25,1735.50,417,3519,3936.00
10/18/2013,11:44,1735.50,1735.50,1735.00,1735.00,952,374,1326.00
10/18/2013,11:45,1735.00,1735.50,1735.00,1735.25,906,280,1186.00
10/18/2013,11:46,1735.25,1735.25,1735.00,1735.00,11,948,959.00
10/18/2013,11:47,1735.25,1735.25,1735.00,1735.25,1021,446,1467.00
10/18/2013,11:48,1735.25,1735.50,1735.00,1735.50,989,21,1010.00
10/18/2013,11:49,1735.50,1735.75,1735.25,1735.75,1189,11,1200.00
10/18/2013,11:50,1735.75,1736.00,1735.50,1736.00,1036,34,1070.00
10/18/2013,11:51,1736.00,1736.25,1735.75,1736.00,1418,552,1970.00
10/18/2013,11:52,1736.00,1736.25,1735.75,1736.25,889,24,913.00
10/18/2013,11:53,1736.00,1736.25,1735.50,1735.50,11,2465,2476.00
10/18/2013,11:54,1735.50,1735.75,1735.50,1735.50,529,726,1255.00
10/18/2013,11:55,1735.75,1736.00,1735.50,1735.75,875,210,1085.00
10/18/2013,11:56,1735.75,1736.25,1735.75,1735.75,691,493,1184.00
10/18/2013,11:57,1735.75,1735.75,1735.25,1735.25,44,1305,1349.00
10/18/2013,11:58,1735.25,1735.50,1735.00,1735.00,764,2795,3559.00
10/18/2013,11:59,1735.00,1735.25,1735.00,1735.00,1318,142,1460.00
10/18/2013,12:00,1735.00,1735.50,1735.00,1735.25,625,532,1157.00
10/18/2013,12:01,1735.25,1735.75,1735.00,1735.50,1832,20,1852.00
10/18/2013,12:02,1735.75,1735.75,1735.50,1735.75,1367,11,1378.00
10/18/2013,12:03,1735.75,1736.00,1735.25,1735.50,1259,694,1953.00
10/18/2013,12:04,1735.50,1735.75,1735.50,1735.75,172,19,191.00
10/18/2013,12:05,1735.75,1736.00,1735.75,1736.00,492,5,497.00
10/18/2013,12:06,1736.00,1737.00,1735.75,1736.75,4300,1493,5793.00
10/18/2013,12:07,1736.75,1737.00,1736.50,1736.75,2761,1970,4731.00
10/18/2013,12:08,1736.50,1737.00,1736.50,1737.00,800,462,1262.00
10/18/2013,12:09,1737.00,1737.50,1736.75,1737.00,2287,1878,4165.00
10/18/2013,12:10,1737.00,1737.25,1737.00,1737.00,207,197,404.00
10/18/2013,12:11,1737.00,1737.50,1737.00,1737.25,1643,305,1948.00
10/18/2013,12:12,1737.25,1737.50,1737.00,1737.25,285,2083,2368.00
10/18/2013,12:13,1737.00,1737.25,1737.00,1737.25,230,158,388.00
10/18/2013,12:14,1737.00,1737.25,1737.00,1737.00,1184,895,2079.00
10/18/2013,12:15,1737.00,1737.25,1737.00,1737.25,44,392,436.00
10/18/2013,12:16,1737.25,1737.50,1737.00,1737.50,560,56,616.00
10/18/2013,12:17,1737.25,1737.50,1737.00,1737.25,208,1426,1634.00
10/18/2013,12:18,1737.25,1737.25,1737.00,1737.00,156,99,255.00
10/18/2013,12:19,1737.00,1737.25,1737.00,1737.25,18,76,94.00
10/18/2013,12:20,1737.00,1737.25,1737.00,1737.25,68,197,265.00
10/18/2013,12:21,1737.25,1737.25,1737.00,1737.00,1009,223,1232.00
10/18/2013,12:22,1737.25,1737.25,1736.75,1737.00,153,719,872.00
10/18/2013,12:23,1737.00,1737.00,1736.50,1736.75,64,635,699.00
10/18/2013,12:24,1736.50,1736.75,1736.50,1736.50,10,1602,1612.00
10/18/2013,12:25,1736.50,1736.75,1736.50,1736.75,1432,62,1494.00
10/18/2013,12:26,1736.75,1737.00,1736.50,1737.00,513,68,581.00
10/18/2013,12:27,1736.75,1737.00,1736.50,1736.75,1396,705,2101.00
10/18/2013,12:28,1737.00,1737.50,1736.75,1737.25,1390,852,2242.00
10/18/2013,12:29,1737.25,1737.75,1737.25,1737.50,3655,453,4108.00
10/18/2013,12:30,1737.75,1737.75,1737.25,1737.50,74,656,730.00
10/18/2013,12:31,1737.25,1737.50,1737.00,1737.00,902,846,1748.00
10/18/2013,12:32,1737.00,1737.25,1736.50,1736.50,238,3337,3575.00
10/18/2013,12:33,1736.50,1737.00,1736.50,1737.00,1002,94,1096.00
10/18/2013,12:34,1737.00,1737.00,1736.75,1737.00,13,241,254.00
10/18/2013,12:35,1737.00,1737.25,1736.75,1737.00,665,631,1296.00
10/18/2013,12:36,1737.00,1737.00,1736.50,1736.75,365,1056,1421.00
10/18/2013,12:37,1736.75,1737.75,1736.50,1737.75,3401,1232,4633.00
10/18/2013,12:38,1737.50,1737.75,1737.00,1737.25,3293,2343,5636.00
10/18/2013,12:39,1737.25,1737.25,1737.00,1737.00,175,270,445.00
10/18/2013,12:40,1737.00,1737.50,1737.00,1737.25,913,595,1508.00
10/18/2013,12:41,1737.25,1738.00,1737.25,1737.75,1860,537,2397.00
10/18/2013,12:42,1737.75,1738.00,1737.50,1737.75,4265,1645,5910.00
10/18/2013,12:43,1737.75,1737.75,1737.50,1737.50,6,106,112.00
10/18/2013,12:44,1737.50,1738.00,1737.50,1738.00,2622,32,2654.00
10/18/2013,12:45,1738.00,1738.50,1737.75,1738.25,4083,2687,6770.00
10/18/2013,12:46,1738.25,1738.50,1738.25,1738.50,494,311,805.00
10/18/2013,12:47,1738.25,1738.50,1738.00,1738.00,178,878,1056.00
10/18/2013,12:48,1738.00,1738.75,1738.00,1738.75,1628,2030,3658.00
10/18/2013,12:49,1738.50,1738.50,1738.00,1738.25,768,1310,2078.00
10/18/2013,12:50,1738.25,1738.50,1738.00,1738.00,888,466,1354.00
10/18/2013,12:51,1738.00,1738.50,1738.00,1738.25,240,814,1054.00
10/18/2013,12:52,1738.50,1738.50,1738.25,1738.50,337,38,375.00
10/18/2013,12:53,1738.50,1739.25,1738.50,1738.75,3567,1133,4700.00
10/18/2013,12:54,1739.00,1739.25,1738.50,1738.50,1050,2225,3275.00
10/18/2013,12:55,1738.75,1739.00,1738.50,1739.00,1781,69,1850.00
10/18/2013,12:56,1739.00,1739.00,1738.75,1739.00,329,125,454.00
10/18/2013,12:57,1739.00,1739.50,1738.75,1739.50,1788,307,2095.00
10/18/2013,12:58,1739.25,1739.50,1739.25,1739.50,1507,288,1795.00
10/18/2013,12:59,1739.25,1739.50,1738.75,1738.75,1300,2680,3980.00
10/18/2013,13:00,1739.00,1739.50,1738.75,1739.50,1159,68,1227.00
10/18/2013,13:01,1739.50,1739.75,1739.25,1739.50,1262,633,1895.00
10/18/2013,13:02,1739.50,1739.50,1739.25,1739.50,1146,1143,2289.00
10/18/2013,13:03,1739.25,1739.75,1739.25,1739.50,1959,1158,3117.00
10/18/2013,13:04,1739.50,1739.50,1739.00,1739.25,369,2299,2668.00
10/18/2013,13:05,1739.25,1739.50,1738.75,1739.00,1757,1700,3457.00
10/18/2013,13:06,1739.00,1739.50,1739.00,1739.00,419,1358,1777.00
10/18/2013,13:07,1739.00,1739.25,1738.75,1738.75,950,1273,2223.00
10/18/2013,13:08,1738.75,1739.00,1738.50,1738.75,1000,661,1661.00
10/18/2013,13:09,1739.00,1739.25,1738.75,1739.00,1481,928,2409.00
10/18/2013,13:10,1739.00,1739.25,1739.00,1739.00,325,846,1171.00
10/18/2013,13:11,1739.00,1739.25,1738.75,1738.75,224,943,1167.00
10/18/2013,13:12,1738.75,1739.00,1738.25,1738.25,127,2087,2214.00
10/18/2013,13:13,1738.25,1738.50,1737.75,1738.00,1008,2560,3568.00
10/18/2013,13:14,1738.00,1738.25,1737.75,1737.75,1160,2535,3695.00
10/18/2013,13:15,1737.75,1737.75,1737.50,1737.50,560,2009,2569.00
10/18/2013,13:16,1737.75,1738.00,1737.50,1737.75,1166,811,1977.00
10/18/2013,13:17,1737.75,1738.25,1737.50,1738.00,2099,1165,3264.00
10/18/2013,13:18,1738.00,1738.25,1737.75,1738.00,644,454,1098.00
10/18/2013,13:19,1737.75,1738.25,1737.75,1738.25,1375,885,2260.00
10/18/2013,13:20,1738.00,1738.50,1738.00,1738.50,819,523,1342.00
10/18/2013,13:21,1738.50,1738.75,1738.25,1738.50,914,9,923.00
10/18/2013,13:22,1738.75,1738.75,1738.25,1738.75,1020,1572,2592.00
10/18/2013,13:23,1738.75,1738.75,1738.50,1738.50,74,840,914.00
10/18/2013,13:24,1738.50,1738.75,1738.50,1738.50,44,8,52.00
10/18/2013,13:25,1738.75,1739.25,1738.75,1739.00,2948,278,3226.00
10/18/2013,13:26,1738.75,1738.75,1738.50,1738.50,204,1753,1957.00
10/18/2013,13:27,1738.50,1738.75,1738.25,1738.50,1288,1070,2358.00
10/18/2013,13:28,1738.50,1738.75,1738.50,1738.75,1149,728,1877.00
10/18/2013,13:29,1738.75,1739.00,1738.75,1739.00,883,17,900.00
10/18/2013,13:30,1739.00,1739.00,1738.75,1739.00,760,14,774.00
10/18/2013,13:31,1739.00,1739.25,1738.75,1739.25,1075,30,1105.00
10/18/2013,13:32,1739.25,1739.25,1738.75,1739.00,409,1616,2025.00
10/18/2013,13:33,1738.75,1739.00,1738.50,1738.50,1590,1961,3551.00
10/18/2013,13:34,1738.75,1738.75,1738.25,1738.75,3187,2157,5344.00
10/18/2013,13:35,1738.75,1739.25,1738.75,1739.00,624,449,1073.00
10/18/2013,13:36,1739.25,1739.25,1738.75,1739.25,290,1593,1883.00
10/18/2013,13:37,1739.00,1740.00,1739.00,1739.50,3788,4373,8161.00
10/18/2013,13:38,1739.75,1740.00,1739.25,1739.75,1882,1331,3213.00
10/18/2013,13:39,1739.75,1739.75,1739.00,1739.25,1367,3023,4390.00
10/18/2013,13:40,1739.50,1739.75,1739.00,1739.25,3525,3456,6981.00
10/18/2013,13:41,1739.50,1740.00,1739.25,1739.75,1847,304,2151.00
10/18/2013,13:42,1739.75,1740.00,1739.50,1740.00,1277,1125,2402.00
10/18/2013,13:43,1739.75,1740.25,1739.75,1740.00,2432,1314,3746.00
10/18/2013,13:44,1740.00,1740.25,1739.75,1740.00,2749,1895,4644.00
10/18/2013,13:45,1740.00,1740.25,1739.75,1740.00,87,1186,1273.00
10/18/2013,13:46,1739.75,1740.25,1739.75,1740.00,1156,3158,4314.00
10/18/2013,13:47,1740.00,1740.25,1739.75,1740.00,1125,638,1763.00
10/18/2013,13:48,1740.00,1740.00,1739.50,1739.50,1014,1802,2816.00
10/18/2013,13:49,1739.50,1740.00,1739.50,1739.50,843,999,1842.00
10/18/2013,13:50,1739.50,1739.75,1739.50,1739.75,108,64,172.00
10/18/2013,13:51,1739.50,1739.75,1739.50,1739.50,48,40,88.00
10/18/2013,13:52,1739.50,1740.00,1739.25,1739.75,3000,3541,6541.00
10/18/2013,13:53,1740.00,1740.00,1739.50,1739.75,993,2151,3144.00
10/18/2013,13:54,1739.75,1740.00,1739.50,1739.50,432,1149,1581.00
10/18/2013,13:55,1739.50,1739.75,1739.25,1739.25,25,1791,1816.00
10/18/2013,13:56,1739.25,1739.50,1739.25,1739.25,487,326,813.00
10/18/2013,13:57,1739.50,1739.50,1739.00,1739.00,326,1805,2131.00
10/18/2013,13:58,1739.25,1739.50,1739.00,1739.25,433,111,544.00
10/18/2013,13:59,1739.25,1739.25,1738.75,1738.75,36,1744,1780.00
10/18/2013,14:00,1738.75,1739.00,1738.25,1738.75,1883,4542,6425.00
10/18/2013,14:01,1738.75,1738.75,1738.25,1738.50,1047,2226,3273.00
10/18/2013,14:02,1738.50,1738.75,1738.50,1738.75,136,41,177.00
10/18/2013,14:03,1738.75,1739.00,1738.25,1738.25,668,1763,2431.00
10/18/2013,14:04,1738.25,1738.75,1738.25,1738.25,1393,350,1743.00
10/18/2013,14:05,1738.25,1738.50,1737.75,1738.00,778,3603,4381.00
10/18/2013,14:06,1738.00,1738.50,1737.75,1738.25,1045,1150,2195.00
10/18/2013,14:07,1738.00,1738.25,1738.00,1738.00,1128,1507,2635.00
10/18/2013,14:08,1738.00,1738.25,1737.50,1737.75,1748,3544,5292.00
10/18/2013,14:09,1737.75,1738.25,1737.50,1737.75,1191,2802,3993.00
10/18/2013,14:10,1737.75,1738.25,1737.75,1738.25,1009,535,1544.00
10/18/2013,14:11,1738.00,1738.50,1738.00,1738.00,638,607,1245.00
10/18/2013,14:12,1738.00,1738.25,1738.00,1738.25,657,17,674.00
10/18/2013,14:13,1738.25,1738.25,1737.50,1737.50,352,2528,2880.00
10/18/2013,14:14,1737.50,1737.75,1737.25,1737.50,1547,2233,3780.00
10/18/2013,14:15,1737.50,1737.75,1737.50,1737.75,14,520,534.00
10/18/2013,14:16,1737.75,1737.75,1737.25,1737.25,651,941,1592.00
10/18/2013,14:17,1737.25,1737.75,1737.25,1737.50,1119,2440,3559.00
10/18/2013,14:18,1737.50,1737.75,1737.00,1737.00,493,1749,2242.00
10/18/2013,14:19,1737.00,1737.25,1736.75,1737.00,1938,3469,5407.00
10/18/2013,14:20,1736.75,1737.75,1736.75,1737.75,3909,547,4456.00
10/18/2013,14:21,1737.75,1737.75,1736.75,1737.00,348,2422,2770.00
10/18/2013,14:22,1737.25,1737.50,1736.75,1737.25,919,2240,3159.00
10/18/2013,14:23,1737.25,1737.50,1737.25,1737.25,73,621,694.00
10/18/2013,14:24,1737.50,1737.75,1737.00,1737.00,1192,1270,2462.00
10/18/2013,14:25,1737.25,1737.25,1736.75,1737.00,1641,3647,5288.00
10/18/2013,14:26,1736.75,1737.25,1736.75,1737.00,573,539,1112.00
10/18/2013,14:27,1737.00,1737.25,1736.75,1737.25,234,600,834.00
10/18/2013,14:28,1737.00,1737.25,1737.00,1737.25,2347,22,2369.00
10/18/2013,14:29,1737.25,1737.75,1737.25,1737.75,1449,550,1999.00
10/18/2013,14:30,1737.75,1737.75,1737.25,1737.75,632,607,1239.00
10/18/2013,14:31,1737.50,1738.25,1737.50,1738.25,1775,886,2661.00
10/18/2013,14:32,1738.00,1738.50,1738.00,1738.50,1424,1029,2453.00
10/18/2013,14:33,1738.25,1738.50,1738.00,1738.00,575,781,1356.00
10/18/2013,14:34,1738.00,1738.00,1737.00,1737.25,871,3330,4201.00
10/18/2013,14:35,1737.00,1737.25,1736.50,1737.00,4969,3930,8899.00
10/18/2013,14:36,1737.00,1737.50,1736.75,1737.25,1598,1019,2617.00
10/18/2013,14:37,1737.00,1737.25,1737.00,1737.25,634,958,1592.00
10/18/2013,14:38,1737.00,1737.50,1736.75,1737.00,2196,4247,6443.00
10/18/2013,14:39,1737.00,1737.25,1737.00,1737.00,208,243,451.00
10/18/2013,14:40,1737.00,1737.00,1736.50,1736.75,348,2439,2787.00
10/18/2013,14:41,1736.75,1737.25,1736.75,1737.25,1135,38,1173.00
10/18/2013,14:42,1737.00,1737.25,1736.75,1737.00,406,641,1047.00
10/18/2013,14:43,1736.75,1737.25,1736.75,1737.00,1076,2114,3190.00
10/18/2013,14:44,1736.75,1737.00,1736.50,1736.50,1676,924,2600.00
10/18/2013,14:45,1736.50,1736.75,1736.50,1736.50,187,203,390.00
10/18/2013,14:46,1736.75,1737.50,1736.50,1737.25,4516,624,5140.00
10/18/2013,14:47,1737.25,1738.00,1737.25,1738.00,3109,1533,4642.00
10/18/2013,14:48,1738.00,1738.00,1737.00,1737.75,1933,2054,3987.00
10/18/2013,14:49,1737.50,1738.00,1737.00,1737.75,2429,2015,4444.00
10/18/2013,14:50,1737.50,1737.50,1737.25,1737.50,186,949,1135.00
10/18/2013,14:51,1737.50,1737.75,1737.25,1737.25,1292,1599,2891.00
10/18/2013,14:52,1737.25,1737.75,1737.25,1737.25,549,1350,1899.00
10/18/2013,14:53,1737.25,1738.00,1737.25,1737.75,1835,1486,3321.00
10/18/2013,14:54,1737.75,1738.25,1737.75,1738.00,1849,1189,3038.00
10/18/2013,14:55,1738.00,1738.50,1738.00,1738.50,1901,578,2479.00
10/18/2013,14:56,1738.25,1738.50,1737.75,1738.50,1236,2869,4105.00
10/18/2013,14:57,1738.25,1739.00,1738.25,1739.00,3714,2037,5751.00
10/18/2013,14:58,1739.00,1739.25,1738.50,1738.75,2645,1687,4332.00
10/18/2013,14:59,1738.50,1738.75,1738.50,1738.50,2028,2970,4998.00
10/18/2013,15:00,1738.50,1739.00,1738.00,1738.75,21898,12480,34378.00
10/18/2013,15:01,1739.00,1739.00,1737.50,1737.75,13341,18977,32318.00
10/18/2013,15:02,1737.75,1738.25,1737.50,1738.00,5500,1707,7207.00
10/18/2013,15:03,1738.00,1738.50,1737.75,1738.25,2067,1057,3124.00
10/18/2013,15:04,1738.25,1738.25,1737.50,1737.75,1251,2031,3282.00
10/18/2013,15:05,1737.75,1738.00,1737.25,1737.25,1128,2676,3804.00
10/18/2013,15:06,1737.25,1737.75,1737.00,1737.50,3577,2293,5870.00
10/18/2013,15:07,1737.50,1737.75,1737.25,1737.50,1275,2224,3499.00
10/18/2013,15:08,1737.25,1737.50,1737.00,1737.50,947,972,1919.00
10/18/2013,15:09,1737.25,1737.50,1737.25,1737.25,696,264,960.00
10/18/2013,15:10,1737.50,1737.75,1737.50,1737.50,1734,985,2719.00
10/18/2013,15:11,1737.75,1737.75,1737.00,1737.25,1253,2377,3630.00
10/18/2013,15:12,1737.25,1737.50,1737.00,1737.25,465,548,1013.00
10/18/2013,15:13,1737.25,1737.50,1737.00,1737.00,1253,1840,3093.00
10/18/2013,15:14,1736.75,1737.00,1736.50,1736.75,1984,1827,3811.00
10/18/2013,15:15,1736.75,1737.00,1736.25,1736.50,5900,7079,12979.00
10/18/2013,15:31,1736.75,1737.25,1736.50,1737.25,1706,646,2352.00
10/18/2013,15:32,1737.25,1737.25,1737.00,1737.00,509,205,714.00
10/18/2013,15:33,1737.25,1737.75,1737.25,1737.50,501,65,566.00
10/18/2013,15:34,1737.50,1737.75,1737.50,1737.75,102,367,469.00
10/18/2013,15:35,1737.75,1737.75,1737.50,1737.50,161,585,746.00
10/18/2013,15:36,1737.50,1737.50,1737.50,1737.50,0,94,94.00
10/18/2013,15:37,1737.50,1737.75,1737.25,1737.75,56,51,107.00
10/18/2013,15:38,1737.50,1737.75,1737.50,1737.75,122,1,123.00
10/18/2013,15:39,1737.75,1737.75,1737.50,1737.50,20,5,25.00
10/18/2013,15:40,1737.50,1737.50,1737.50,1737.50,0,331,331.00
10/18/2013,15:41,1737.50,1737.50,1737.50,1737.50,0,102,102.00
10/18/2013,15:42,1737.25,1737.50,1737.25,1737.25,2,44,46.00
10/18/2013,15:43,1737.50,1737.50,1737.25,1737.50,16,1,17.00
10/18/2013,15:44,1737.25,1737.50,1737.25,1737.25,11,58,69.00
10/18/2013,15:45,1737.50,1737.50,1737.25,1737.25,1,69,70.00
10/18/2013,15:46,1737.25,1737.50,1737.25,1737.50,10,23,33.00
10/18/2013,15:47,1737.50,1737.50,1737.25,1737.25,146,5,151.00
10/18/2013,15:48,1737.50,1737.75,1737.25,1737.50,351,39,390.00
10/18/2013,15:49,1737.50,1737.75,1737.50,1737.50,16,56,72.00
10/18/2013,15:50,1737.75,1737.75,1737.25,1737.75,35,5,40.00
10/18/2013,15:51,1737.50,1737.75,1737.25,1737.75,9,7,16.00
10/18/2013,15:52,1737.75,1737.75,1737.50,1737.50,47,141,188.00
10/18/2013,15:53,1737.50,1737.50,1737.50,1737.50,0,93,93.00
10/18/2013,15:54,1737.50,1737.50,1737.25,1737.25,0,39,39.00
10/18/2013,15:55,1737.50,1737.75,1737.25,1737.50,42,2,44.00
10/18/2013,15:56,1737.75,1737.75,1737.50,1737.50,5,42,47.00
10/18/2013,15:57,1737.50,1737.75,1737.50,1737.75,151,19,170.00
10/18/2013,15:58,1737.75,1737.75,1737.50,1737.75,13,17,30.00
10/18/2013,15:59,1737.50,1737.75,1737.50,1737.75,17,25,42.00
10/18/2013,16:00,1737.75,1737.75,1737.50,1737.75,242,174,416.00
10/20/2013,17:01,1738.00,1738.00,1736.25,1736.75,916,903,1819.00
10/20/2013,17:02,1736.50,1737.50,1736.50,1737.50,458,106,564.00
10/20/2013,17:03,1737.50,1737.75,1737.25,1737.25,24,43,67.00
10/20/2013,17:04,1737.50,1737.50,1737.50,1737.50,127,0,127.00
10/20/2013,17:05,1737.50,1737.75,1737.25,1737.50,12,67,79.00
10/20/2013,17:06,1737.25,1738.25,1737.25,1738.00,300,51,351.00
10/20/2013,17:07,1738.00,1738.25,1738.00,1738.25,402,15,417.00
10/20/2013,17:08,1738.00,1738.25,1738.00,1738.00,9,69,78.00
10/20/2013,17:09,1737.75,1737.75,1737.50,1737.75,8,66,74.00
10/20/2013,17:10,1737.50,1737.75,1737.50,1737.50,28,77,105.00
10/20/2013,17:11,1737.50,1737.75,1737.25,1737.75,55,107,162.00
10/20/2013,17:12,1737.75,1737.75,1737.50,1737.75,106,7,113.00
10/20/2013,17:13,1738.00,1738.00,1737.75,1738.00,2,1,3.00
10/20/2013,17:14,1738.00,1738.00,1737.75,1737.75,9,5,14.00
10/20/2013,17:15,1737.75,1738.00,1737.75,1738.00,1,6,7.00
10/20/2013,17:16,1738.00,1738.00,1738.00,1738.00,23,0,23.00
10/20/2013,17:17,1738.00,1738.00,1738.00,1738.00,99,0,99.00
10/20/2013,17:18,1738.00,1738.25,1737.75,1737.75,11,38,49.00
10/20/2013,17:19,1737.75,1738.00,1737.75,1738.00,2,2,4.00
10/20/2013,17:20,1737.75,1738.00,1737.75,1738.00,4,10,14.00
10/20/2013,17:21,1738.00,1738.00,1738.00,1738.00,109,0,109.00
10/20/2013,17:22,1738.00,1738.50,1738.00,1738.25,105,4,109.00
10/20/2013,17:23,1738.25,1738.25,1738.00,1738.00,2,93,95.00
10/20/2013,17:24,1738.00,1738.25,1738.00,1738.25,9,77,86.00
10/20/2013,17:25,1738.00,1738.25,1738.00,1738.25,7,1,8.00
10/20/2013,17:26,1738.25,1738.50,1738.25,1738.50,47,34,81.00
10/20/2013,17:27,1738.50,1738.50,1738.25,1738.50,43,2,45.00
10/20/2013,17:28,1738.50,1738.50,1738.50,1738.50,2,0,2.00
10/20/2013,17:29,1738.50,1738.50,1738.25,1738.50,6,2,8.00
10/20/2013,17:30,1738.50,1738.50,1738.50,1738.50,8,0,8.00
10/20/2013,17:31,1738.50,1738.50,1738.25,1738.50,11,8,19.00
10/20/2013,17:32,1738.25,1738.75,1738.25,1738.75,99,3,102.00
10/20/2013,17:33,1738.75,1738.75,1738.50,1738.50,11,53,64.00
10/20/2013,17:34,1738.50,1738.50,1738.50,1738.50,0,3,3.00
10/20/2013,17:35,1738.50,1738.50,1738.50,1738.50,0,3,3.00
10/20/2013,17:36,1738.25,1738.25,1738.25,1738.25,0,2,2.00
10/20/2013,17:37,1738.25,1738.25,1738.25,1738.25,0,2,2.00
10/20/2013,17:38,1738.25,1738.25,1738.00,1738.25,24,34,58.00
10/20/2013,17:40,1738.50,1738.50,1738.50,1738.50,21,0,21.00
10/20/2013,17:41,1738.25,1738.50,1738.25,1738.50,52,7,59.00
10/20/2013,17:42,1738.50,1738.50,1738.25,1738.25,3,1,4.00
10/20/2013,17:43,1738.25,1738.50,1738.25,1738.50,6,3,9.00
10/20/2013,17:44,1738.50,1738.50,1738.50,1738.50,3,0,3.00
10/20/2013,17:45,1738.50,1738.50,1738.25,1738.25,4,35,39.00
10/20/2013,17:46,1738.25,1738.50,1738.00,1738.00,7,155,162.00
10/20/2013,17:47,1737.75,1737.75,1737.50,1737.50,1,148,149.00
10/20/2013,17:48,1737.50,1737.50,1737.25,1737.50,21,165,186.00
10/20/2013,17:49,1737.50,1737.50,1737.50,1737.50,67,0,67.00
10/20/2013,17:50,1737.50,1737.75,1737.25,1737.25,19,126,145.00
10/20/2013,17:51,1737.25,1737.25,1737.00,1737.25,77,25,102.00
10/20/2013,17:52,1737.25,1737.50,1737.25,1737.50,11,0,11.00
10/20/2013,17:53,1737.25,1737.75,1737.25,1737.75,79,18,97.00
10/20/2013,17:54,1737.75,1737.75,1737.50,1737.50,8,9,17.00
10/20/2013,17:55,1737.50,1737.75,1737.50,1737.50,7,46,53.00
10/20/2013,17:56,1737.50,1737.75,1737.25,1737.50,53,43,96.00
10/20/2013,17:57,1737.50,1737.50,1737.50,1737.50,0,2,2.00
10/20/2013,17:58,1737.50,1737.50,1737.50,1737.50,0,13,13.00
10/20/2013,17:59,1737.75,1738.00,1737.75,1738.00,68,2,70.00
10/20/2013,18:00,1738.00,1738.00,1737.75,1738.00,21,2,23.00
10/20/2013,18:01,1738.00,1738.00,1737.25,1737.25,71,91,162.00
10/20/2013,18:02,1737.25,1737.75,1737.00,1737.25,61,83,144.00
10/20/2013,18:03,1737.25,1737.75,1737.25,1737.75,25,10,35.00
10/20/2013,18:04,1737.50,1737.50,1737.50,1737.50,0,27,27.00
10/20/2013,18:05,1737.25,1737.25,1737.25,1737.25,0,46,46.00
10/20/2013,18:06,1737.25,1737.25,1737.00,1737.00,8,11,19.00
10/20/2013,18:07,1737.00,1737.25,1737.00,1737.00,2,4,6.00
10/20/2013,18:08,1737.00,1737.25,1737.00,1737.25,9,3,12.00
10/20/2013,18:09,1737.25,1737.25,1737.00,1737.00,3,3,6.00
10/20/2013,18:10,1737.25,1737.25,1737.00,1737.00,8,7,15.00
10/20/2013,18:11,1737.00,1737.25,1737.00,1737.25,6,3,9.00
10/20/2013,18:12,1737.25,1737.50,1737.00,1737.25,64,2,66.00
10/20/2013,18:13,1737.50,1737.75,1737.25,1737.50,42,5,47.00
10/20/2013,18:14,1737.50,1737.75,1737.50,1737.75,12,34,46.00
10/20/2013,18:15,1737.75,1737.75,1737.50,1737.75,8,1,9.00
10/20/2013,18:16,1737.50,1737.75,1737.50,1737.75,14,12,26.00
10/20/2013,18:18,1737.75,1737.75,1737.75,1737.75,1,0,1.00
10/20/2013,18:19,1737.75,1737.75,1737.75,1737.75,3,0,3.00
10/20/2013,18:20,1737.50,1737.50,1737.50,1737.50,0,56,56.00
10/20/2013,18:21,1737.50,1737.75,1737.50,1737.75,30,23,53.00
10/20/2013,18:22,1738.00,1738.50,1737.75,1738.00,93,66,159.00
10/20/2013,18:23,1738.00,1738.75,1738.00,1738.50,151,24,175.00
10/20/2013,18:24,1738.50,1738.50,1738.50,1738.50,4,0,4.00
10/20/2013,18:25,1738.50,1738.50,1738.25,1738.25,23,14,37.00
10/20/2013,18:26,1738.00,1738.25,1738.00,1738.25,7,3,10.00
10/20/2013,18:27,1738.25,1738.25,1738.25,1738.25,1,0,1.00
10/20/2013,18:28,1738.25,1738.25,1738.25,1738.25,5,0,5.00
10/20/2013,18:29,1738.25,1738.25,1738.00,1738.00,3,6,9.00
10/20/2013,18:30,1738.00,1738.00,1738.00,1738.00,0,6,6.00
10/20/2013,18:31,1738.25,1738.25,1738.25,1738.25,27,0,27.00
10/20/2013,18:32,1738.25,1738.25,1738.00,1738.00,1,3,4.00
10/20/2013,18:33,1738.25,1738.25,1738.25,1738.25,8,0,8.00
10/20/2013,18:34,1738.00,1738.25,1738.00,1738.25,7,1,8.00
10/20/2013,18:35,1738.25,1738.50,1738.25,1738.50,107,0,107.00
10/20/2013,18:36,1738.25,1738.25,1738.25,1738.25,0,10,10.00
10/20/2013,18:37,1738.50,1738.50,1738.50,1738.50,5,0,5.00
10/20/2013,18:38,1738.50,1738.50,1738.50,1738.50,32,0,32.00
10/20/2013,18:39,1738.75,1738.75,1738.50,1738.50,12,50,62.00
10/20/2013,18:40,1738.75,1738.75,1738.50,1738.50,348,16,364.00
10/20/2013,18:41,1738.50,1738.75,1738.50,1738.50,3,85,88.00
10/20/2013,18:42,1738.50,1738.50,1738.50,1738.50,0,8,8.00
10/20/2013,18:43,1738.25,1738.75,1738.25,1738.50,9,24,33.00
10/20/2013,18:44,1738.50,1738.50,1738.25,1738.50,2,6,8.00
10/20/2013,18:45,1738.25,1738.50,1738.25,1738.50,45,75,120.00
10/20/2013,18:46,1738.75,1738.75,1738.50,1738.50,161,36,197.00
10/20/2013,18:47,1738.25,1738.50,1738.25,1738.50,1,2,3.00
10/20/2013,18:48,1738.50,1738.50,1738.25,1738.50,2,1,3.00
10/20/2013,18:49,1738.50,1738.50,1738.50,1738.50,59,0,59.00
10/20/2013,18:50,1738.50,1738.75,1738.50,1738.50,6,12,18.00
10/20/2013,18:52,1738.50,1738.75,1738.25,1738.25,8,64,72.00
10/20/2013,18:53,1738.50,1738.50,1738.50,1738.50,45,0,45.00
10/20/2013,18:54,1738.75,1738.75,1738.25,1738.25,2,7,9.00
10/20/2013,18:55,1738.50,1738.50,1738.25,1738.50,17,1,18.00
10/20/2013,18:56,1738.50,1738.75,1738.50,1738.50,5,2,7.00
10/20/2013,18:57,1738.75,1738.75,1738.50,1738.50,4,3,7.00
10/20/2013,18:58,1738.50,1738.50,1738.25,1738.50,2,77,79.00
10/20/2013,18:59,1738.50,1738.75,1738.50,1738.75,5,0,5.00
10/20/2013,19:00,1738.50,1739.00,1738.50,1739.00,113,2,115.00
10/20/2013,19:01,1738.75,1739.00,1738.50,1738.50,54,128,182.00
10/20/2013,19:02,1738.75,1738.75,1738.50,1738.50,30,12,42.00
10/20/2013,19:03,1738.50,1738.75,1738.25,1738.50,18,105,123.00
10/20/2013,19:04,1738.25,1738.50,1738.25,1738.50,48,8,56.00
10/20/2013,19:05,1738.75,1738.75,1738.50,1738.75,31,69,100.00
10/20/2013,19:06,1738.50,1739.00,1738.50,1739.00,85,54,139.00
10/20/2013,19:07,1738.75,1738.75,1738.50,1738.75,60,73,133.00
10/20/2013,19:08,1738.75,1739.00,1738.75,1739.00,136,57,193.00
10/20/2013,19:09,1739.00,1739.00,1738.75,1739.00,77,27,104.00
10/20/2013,19:10,1739.00,1739.00,1738.75,1739.00,144,29,173.00
10/20/2013,19:11,1739.00,1739.25,1738.75,1739.25,162,80,242.00
10/20/2013,19:12,1739.25,1739.25,1738.75,1739.00,44,89,133.00
10/20/2013,19:13,1739.00,1739.00,1738.75,1738.75,71,113,184.00
10/20/2013,19:14,1739.00,1739.00,1738.75,1738.75,31,76,107.00
10/20/2013,19:15,1738.75,1738.75,1738.50,1738.50,0,82,82.00
10/20/2013,19:16,1738.75,1739.00,1738.50,1739.00,81,1,82.00
10/20/2013,19:17,1739.00,1739.00,1738.75,1738.75,111,45,156.00
10/20/2013,19:18,1738.75,1739.00,1738.75,1739.00,11,1,12.00
10/20/2013,19:19,1739.00,1739.00,1738.75,1738.75,10,1,11.00
10/20/2013,19:20,1739.00,1739.50,1739.00,1739.50,381,0,381.00
10/20/2013,19:21,1739.25,1739.50,1739.25,1739.50,171,2,173.00
10/20/2013,19:22,1739.50,1739.50,1739.25,1739.50,122,12,134.00
10/20/2013,19:23,1739.75,1739.75,1739.25,1739.25,39,63,102.00
10/20/2013,19:24,1739.50,1739.50,1739.00,1739.00,18,120,138.00
10/20/2013,19:25,1739.00,1739.00,1738.75,1739.00,6,18,24.00
10/20/2013,19:26,1739.00,1739.00,1739.00,1739.00,16,0,16.00
10/20/2013,19:27,1739.00,1739.00,1738.75,1739.00,32,2,34.00
10/20/2013,19:28,1738.75,1739.00,1738.50,1738.50,1,467,468.00
10/20/2013,19:29,1738.50,1738.75,1738.50,1738.50,100,132,232.00
10/20/2013,19:30,1738.50,1738.75,1738.50,1738.50,16,237,253.00
10/20/2013,19:31,1738.50,1738.50,1738.00,1738.00,19,846,865.00
10/20/2013,19:32,1738.00,1738.25,1738.00,1738.00,1,91,92.00
10/20/2013,19:33,1738.00,1738.00,1737.75,1737.75,0,7,7.00
10/20/2013,19:34,1738.00,1738.25,1737.75,1738.00,38,39,77.00
10/20/2013,19:35,1738.00,1738.00,1737.75,1737.75,6,4,10.00
10/20/2013,19:36,1738.00,1738.00,1737.75,1737.75,8,2,10.00
10/20/2013,19:37,1738.00,1738.25,1737.75,1737.75,37,47,84.00
10/20/2013,19:38,1738.00,1738.00,1737.75,1738.00,5,2,7.00
10/20/2013,19:39,1738.00,1738.00,1737.75,1737.75,10,5,15.00
10/20/2013,19:40,1738.00,1738.00,1737.75,1738.00,10,3,13.00
10/20/2013,19:41,1737.75,1738.00,1737.75,1738.00,1,1,2.00
10/20/2013,19:42,1738.00,1738.25,1737.75,1738.25,36,1,37.00
10/20/2013,19:43,1738.00,1738.25,1738.00,1738.00,49,95,144.00
10/20/2013,19:44,1738.00,1738.00,1737.75,1737.75,0,6,6.00
10/20/2013,19:45,1738.00,1738.00,1737.75,1738.00,70,23,93.00
10/20/2013,19:46,1738.00,1738.00,1738.00,1738.00,71,0,71.00
10/20/2013,19:47,1738.25,1738.25,1738.25,1738.25,4,0,4.00
10/20/2013,19:48,1738.25,1738.25,1738.00,1738.25,7,1,8.00
10/20/2013,19:50,1738.25,1738.25,1738.25,1738.25,9,0,9.00
10/20/2013,19:51,1738.25,1738.25,1738.00,1738.00,1,1,2.00
10/20/2013,19:52,1738.00,1738.00,1738.00,1738.00,0,3,3.00
10/20/2013,19:53,1738.25,1738.25,1738.00,1738.25,3,3,6.00
10/20/2013,19:54,1738.25,1738.25,1738.25,1738.25,11,0,11.00
10/20/2013,19:55,1738.00,1738.25,1738.00,1738.25,5,1,6.00
10/20/2013,19:56,1738.25,1738.25,1738.00,1738.00,2,1,3.00
10/20/2013,19:57,1738.25,1738.25,1738.25,1738.25,10,0,10.00
10/20/2013,19:58,1738.25,1738.25,1738.25,1738.25,3,0,3.00
10/20/2013,19:59,1738.25,1738.25,1738.00,1738.00,1,185,186.00
10/20/2013,20:00,1738.00,1738.00,1738.00,1738.00,0,39,39.00
10/20/2013,20:01,1738.00,1738.25,1737.25,1737.50,83,689,772.00
10/20/2013,20:02,1737.50,1737.50,1737.25,1737.25,4,6,10.00
10/20/2013,20:03,1737.50,1737.50,1737.25,1737.50,8,2,10.00
10/20/2013,20:04,1737.50,1737.50,1737.25,1737.25,21,6,27.00
10/20/2013,20:05,1737.50,1737.50,1737.25,1737.50,100,2,102.00
10/20/2013,20:06,1737.50,1737.50,1737.00,1737.25,66,371,437.00
10/20/2013,20:07,1737.25,1737.25,1737.00,1737.00,10,4,14.00
10/20/2013,20:08,1737.00,1737.25,1737.00,1737.00,76,137,213.00
10/20/2013,20:09,1737.25,1737.50,1737.25,1737.50,93,0,93.00
10/20/2013,20:10,1737.50,1737.75,1737.25,1737.25,52,21,73.00
10/20/2013,20:11,1737.50,1737.50,1737.25,1737.50,40,14,54.00
10/20/2013,20:12,1737.75,1738.00,1737.75,1737.75,68,25,93.00
10/20/2013,20:13,1737.75,1738.00,1737.75,1738.00,20,2,22.00
10/20/2013,20:14,1737.75,1738.00,1737.75,1738.00,18,2,20.00
10/20/2013,20:15,1738.00,1738.00,1737.75,1737.75,35,1,36.00
10/20/2013,20:16,1738.00,1738.25,1737.75,1738.00,65,8,73.00
10/20/2013,20:17,1738.25,1738.25,1737.75,1738.00,9,82,91.00
10/20/2013,20:18,1738.00,1738.00,1737.75,1738.00,59,1,60.00
10/20/2013,20:19,1738.00,1738.25,1738.00,1738.00,4,15,19.00
10/20/2013,20:20,1738.25,1738.25,1738.00,1738.25,9,3,12.00
10/20/2013,20:21,1738.00,1738.00,1738.00,1738.00,0,8,8.00
10/20/2013,20:22,1738.25,1738.25,1738.00,1738.00,4,2,6.00
10/20/2013,20:23,1738.00,1738.00,1738.00,1738.00,0,4,4.00
10/20/2013,20:24,1738.00,1738.25,1738.00,1738.00,10,21,31.00
10/20/2013,20:25,1738.00,1738.25,1738.00,1738.00,50,137,187.00
10/20/2013,20:26,1738.00,1738.25,1737.75,1737.75,1,49,50.00
10/20/2013,20:27,1737.75,1738.00,1737.75,1737.75,1,18,19.00
10/20/2013,20:28,1737.75,1738.00,1737.75,1738.00,1,121,122.00
10/20/2013,20:29,1737.75,1737.75,1737.75,1737.75,0,4,4.00
10/20/2013,20:30,1738.00,1738.00,1738.00,1738.00,80,0,80.00
10/20/2013,20:31,1738.00,1738.25,1738.00,1738.25,152,0,152.00
10/20/2013,20:32,1738.50,1738.50,1738.25,1738.50,21,3,24.00
10/20/2013,20:33,1738.50,1738.50,1738.25,1738.25,7,2,9.00
10/20/2013,20:34,1738.25,1738.25,1738.25,1738.25,0,21,21.00
10/20/2013,20:35,1738.25,1738.50,1738.25,1738.50,1,79,80.00
10/20/2013,20:36,1738.25,1738.50,1738.25,1738.50,15,26,41.00
10/20/2013,20:37,1738.25,1738.50,1738.25,1738.50,29,3,32.00
10/20/2013,20:38,1738.50,1738.50,1738.50,1738.50,75,0,75.00
10/20/2013,20:39,1738.50,1738.50,1738.25,1738.50,27,4,31.00
10/20/2013,20:41,1738.25,1738.25,1738.00,1738.00,0,41,41.00
10/20/2013,20:42,1738.25,1738.25,1738.00,1738.00,17,1,18.00
10/20/2013,20:43,1738.00,1738.00,1737.75,1737.75,0,209,209.00
10/20/2013,20:44,1737.75,1737.75,1737.50,1737.75,31,24,55.00
10/20/2013,20:45,1737.75,1737.75,1737.75,1737.75,7,0,7.00
10/20/2013,20:46,1737.75,1737.75,1737.50,1737.50,59,1,60.00
10/20/2013,20:47,1737.50,1737.50,1737.50,1737.50,0,4,4.00
10/20/2013,20:48,1737.75,1737.75,1737.50,1737.50,3,1,4.00
10/20/2013,20:49,1737.75,1737.75,1737.50,1737.50,2,2,4.00
10/20/2013,20:50,1737.75,1737.75,1737.50,1737.50,1,1,2.00
10/20/2013,20:51,1737.75,1737.75,1737.50,1737.50,2,143,145.00
10/20/2013,20:52,1737.75,1737.75,1737.50,1737.50,2,2,4.00
10/20/2013,20:53,1737.75,1737.75,1737.50,1737.50,4,2,6.00
10/20/2013,20:54,1737.75,1737.75,1737.50,1737.50,3,1,4.00
10/20/2013,20:55,1737.75,1738.00,1737.50,1738.00,83,1,84.00
10/20/2013,20:56,1738.00,1738.00,1738.00,1738.00,6,0,6.00
10/20/2013,20:57,1738.00,1738.75,1738.00,1738.25,276,62,338.00
10/20/2013,20:58,1738.25,1738.25,1738.00,1738.00,3,62,65.00
10/20/2013,20:59,1738.25,1738.25,1738.00,1738.00,1,1,2.00
10/20/2013,21:00,1738.25,1738.25,1738.00,1738.00,1,1,2.00
10/20/2013,21:01,1738.00,1738.25,1738.00,1738.25,1,2,3.00
10/20/2013,21:02,1738.00,1738.00,1738.00,1738.00,0,15,15.00
10/20/2013,21:03,1738.00,1738.25,1738.00,1738.00,11,8,19.00
10/20/2013,21:04,1738.00,1738.25,1738.00,1738.00,38,5,43.00
10/20/2013,21:05,1738.00,1738.00,1738.00,1738.00,0,35,35.00
10/20/2013,21:06,1738.25,1738.25,1738.25,1738.25,11,0,11.00
10/20/2013,21:09,1738.25,1738.25,1738.00,1738.00,1,1,2.00
10/20/2013,21:10,1738.00,1738.00,1738.00,1738.00,0,139,139.00
10/20/2013,21:11,1738.00,1738.00,1738.00,1738.00,0,80,80.00
10/20/2013,21:12,1737.75,1737.75,1737.75,1737.75,0,2,2.00
10/20/2013,21:13,1738.00,1738.00,1738.00,1738.00,13,0,13.00
10/20/2013,21:14,1738.00,1738.00,1738.00,1738.00,8,0,8.00
10/20/2013,21:15,1738.00,1738.00,1738.00,1738.00,8,0,8.00
10/20/2013,21:17,1738.00,1738.00,1738.00,1738.00,2,0,2.00
10/20/2013,21:18,1738.00,1738.00,1738.00,1738.00,13,0,13.00
10/20/2013,21:19,1738.00,1738.25,1738.00,1738.25,3,0,3.00
10/20/2013,21:20,1738.25,1738.25,1738.25,1738.25,3,0,3.00
10/20/2013,21:21,1738.25,1738.25,1737.75,1737.75,1,14,15.00
10/20/2013,21:22,1738.00,1738.00,1738.00,1738.00,3,0,3.00
10/20/2013,21:23,1738.00,1738.00,1738.00,1738.00,11,0,11.00
10/20/2013,21:25,1738.00,1738.00,1738.00,1738.00,2,0,2.00
10/20/2013,21:26,1738.00,1738.00,1738.00,1738.00,2,0,2.00
10/20/2013,21:27,1738.00,1738.00,1738.00,1738.00,4,0,4.00
10/20/2013,21:28,1738.00,1738.00,1737.75,1737.75,1,17,18.00
10/20/2013,21:29,1737.75,1738.00,1737.75,1738.00,1,1,2.00
10/20/2013,21:30,1738.00,1738.00,1738.00,1738.00,2,0,2.00
10/20/2013,21:31,1738.00,1738.00,1737.75,1738.00,2,1,3.00
10/20/2013,21:32,1737.75,1737.75,1737.75,1737.75,0,105,105.00
10/20/2013,21:33,1737.50,1737.75,1737.25,1737.50,9,193,202.00
10/20/2013,21:34,1737.25,1737.50,1737.00,1737.25,33,107,140.00
10/20/2013,21:35,1737.50,1737.50,1737.25,1737.25,2,1,3.00
10/20/2013,21:36,1737.50,1737.50,1737.50,1737.50,1,0,1.00
10/20/2013,21:37,1737.50,1737.50,1737.25,1737.25,7,4,11.00
10/20/2013,21:38,1737.50,1737.75,1737.50,1737.75,135,0,135.00
10/20/2013,21:39,1737.75,1737.75,1737.50,1737.75,9,1,10.00
10/20/2013,21:40,1737.75,1737.75,1737.75,1737.75,1,0,1.00
10/20/2013,21:41,1737.75,1737.75,1737.50,1737.50,6,51,57.00
10/20/2013,21:42,1737.50,1737.50,1737.50,1737.50,0,3,3.00
10/20/2013,21:43,1737.50,1737.50,1737.50,1737.50,0,1,1.00
10/20/2013,21:44,1737.50,1737.50,1737.50,1737.50,0,10,10.00
10/20/2013,21:45,1737.50,1737.75,1737.50,1737.50,1,7,8.00
10/20/2013,21:46,1737.50,1737.75,1737.50,1737.75,2,5,7.00
10/20/2013,21:47,1737.50,1737.75,1737.50,1737.50,2,4,6.00
10/20/2013,21:48,1737.50,1737.75,1737.50,1737.50,1,49,50.00
10/20/2013,21:49,1737.50,1737.50,1737.50,1737.50,0,8,8.00
10/20/2013,21:50,1737.50,1737.50,1737.50,1737.50,0,6,6.00
10/20/2013,21:51,1737.50,1737.75,1737.50,1737.50,2,8,10.00
10/20/2013,21:52,1737.50,1737.50,1737.25,1737.25,8,50,58.00
10/20/2013,21:53,1737.25,1737.25,1737.25,1737.25,0,6,6.00
10/20/2013,21:54,1737.25,1737.50,1737.25,1737.25,1,8,9.00
10/20/2013,21:55,1737.25,1737.50,1737.25,1737.25,1,6,7.00
10/20/2013,21:56,1737.25,1737.50,1737.25,1737.25,1,13,14.00
10/20/2013,21:57,1737.50,1737.50,1737.25,1737.25,2,24,26.00
10/20/2013,21:58,1737.25,1737.50,1737.25,1737.50,63,1,64.00
10/20/2013,21:59,1737.50,1737.50,1737.50,1737.50,3,0,3.00
10/20/2013,22:00,1737.50,1737.50,1737.50,1737.50,6,0,6.00
10/20/2013,22:01,1737.50,1737.75,1737.50,1737.50,3,3,6.00
10/20/2013,22:02,1737.50,1737.50,1737.50,1737.50,0,5,5.00
10/20/2013,22:03,1737.50,1737.75,1737.50,1737.75,76,1,77.00
10/20/2013,22:04,1737.75,1737.75,1737.50,1737.50,9,26,35.00
10/20/2013,22:05,1737.50,1737.75,1737.50,1737.75,17,1,18.00
10/20/2013,22:06,1737.75,1738.00,1737.50,1738.00,26,2,28.00
10/20/2013,22:07,1737.75,1737.75,1737.75,1737.75,0,2,2.00
10/20/2013,22:08,1737.75,1737.75,1737.75,1737.75,0,23,23.00
10/20/2013,22:09,1737.50,1737.75,1737.50,1737.75,50,2,52.00
10/20/2013,22:10,1737.75,1737.75,1737.75,1737.75,21,0,21.00
10/20/2013,22:12,1737.75,1737.75,1737.75,1737.75,1,0,1.00
10/20/2013,22:13,1737.50,1737.50,1737.50,1737.50,0,10,10.00
10/20/2013,22:14,1737.75,1737.75,1737.50,1737.50,5,10,15.00
10/20/2013,22:15,1737.75,1737.75,1737.75,1737.75,3,0,3.00
10/20/2013,22:16,1737.75,1737.75,1737.75,1737.75,57,0,57.00
10/20/2013,22:17,1737.50,1737.50,1737.50,1737.50,0,1,1.00
10/20/2013,22:18,1737.50,1737.75,1737.50,1737.75,1,2,3.00
10/20/2013,22:21,1737.50,1737.50,1737.50,1737.50,0,21,21.00
10/20/2013,22:23,1737.75,1737.75,1737.75,1737.75,1,0,1.00
10/20/2013,22:26,1737.75,1738.00,1737.75,1738.00,42,0,42.00
10/20/2013,22:27,1738.00,1738.00,1738.00,1738.00,1,0,1.00
10/20/2013,22:30,1737.75,1737.75,1737.75,1737.75,0,1,1.00
10/20/2013,22:31,1738.00,1738.50,1738.00,1738.25,309,65,374.00
10/20/2013,22:32,1738.00,1738.00,1738.00,1738.00,0,15,15.00
10/20/2013,22:33,1738.25,1738.25,1738.25,1738.25,2,0,2.00
10/20/2013,22:34,1738.00,1738.00,1738.00,1738.00,0,8,8.00
10/20/2013,22:35,1738.25,1738.50,1738.25,1738.50,47,0,47.00
10/20/2013,22:36,1738.50,1738.50,1738.50,1738.50,6,0,6.00
10/20/2013,22:37,1738.25,1738.25,1738.00,1738.00,0,27,27.00
10/20/2013,22:38,1738.00,1738.25,1738.00,1738.25,2,3,5.00
10/20/2013,22:39,1738.00,1738.25,1738.00,1738.25,2,3,5.00
10/20/2013,22:40,1738.25,1738.25,1738.00,1738.00,6,1,7.00
10/20/2013,22:41,1738.25,1738.25,1738.00,1738.25,5,1,6.00
10/20/2013,22:42,1738.25,1738.50,1738.25,1738.50,80,2,82.00
10/20/2013,22:43,1738.25,1738.25,1738.25,1738.25,0,1,1.00
10/20/2013,22:45,1738.25,1738.50,1738.25,1738.50,21,2,23.00
10/20/2013,22:46,1738.50,1738.50,1738.25,1738.50,2,1,3.00
10/20/2013,22:47,1738.50,1738.50,1738.25,1738.25,1,8,9.00
10/20/2013,22:48,1738.25,1738.50,1738.25,1738.50,31,7,38.00
10/20/2013,22:51,1738.50,1738.50,1738.25,1738.50,2,3,5.00
10/20/2013,22:52,1738.25,1738.75,1738.25,1738.75,99,142,241.00
10/20/2013,22:53,1738.75,1738.75,1738.25,1738.50,55,46,101.00
10/20/2013,22:54,1738.50,1738.50,1738.25,1738.25,1,1,2.00
10/20/2013,22:56,1738.25,1738.50,1738.25,1738.50,10,4,14.00
10/20/2013,22:57,1738.50,1738.50,1738.25,1738.25,1,25,26.00
10/20/2013,22:58,1738.25,1738.25,1738.25,1738.25,0,1,1.00
10/20/2013,22:59,1738.25,1738.25,1738.25,1738.25,0,2,2.00
10/20/2013,23:00,1738.25,1738.50,1738.25,1738.25,8,41,49.00
10/20/2013,23:01,1738.25,1738.25,1738.25,1738.25,0,17,17.00
10/20/2013,23:02,1738.50,1738.75,1738.50,1738.50,58,2,60.00
10/20/2013,23:03,1738.50,1738.50,1738.50,1738.50,0,2,2.00
10/20/2013,23:05,1738.50,1738.50,1738.50,1738.50,0,1,1.00
10/20/2013,23:07,1738.50,1738.50,1738.50,1738.50,0,2,2.00
10/20/2013,23:08,1738.75,1739.00,1738.50,1738.75,289,47,336.00
10/20/2013,23:09,1738.50,1739.00,1738.50,1739.00,12,1,13.00
10/20/2013,23:10,1738.75,1739.00,1738.50,1739.00,53,26,79.00
10/20/2013,23:11,1738.75,1739.00,1738.75,1738.75,4,5,9.00
10/20/2013,23:12,1738.75,1738.75,1738.75,1738.75,0,3,3.00
10/20/2013,23:13,1738.75,1738.75,1738.75,1738.75,0,2,2.00
10/20/2013,23:14,1738.75,1738.75,1738.75,1738.75,0,4,4.00
10/20/2013,23:15,1738.75,1739.00,1738.75,1738.75,13,8,21.00
10/20/2013,23:16,1738.75,1738.75,1738.75,1738.75,0,10,10.00
10/20/2013,23:17,1738.75,1738.75,1738.75,1738.75,0,9,9.00
10/20/2013,23:18,1738.75,1738.75,1738.75,1738.75,0,11,11.00
10/20/2013,23:19,1738.75,1738.75,1738.75,1738.75,0,11,11.00
10/20/2013,23:20,1738.75,1739.00,1738.75,1738.75,6,11,17.00
10/20/2013,23:21,1739.00,1739.25,1739.00,1739.00,224,10,234.00
10/20/2013,23:22,1739.00,1739.00,1739.00,1739.00,0,5,5.00
10/20/2013,23:23,1739.00,1739.00,1739.00,1739.00,0,58,58.00
10/20/2013,23:24,1738.75,1739.25,1738.75,1739.25,40,3,43.00
10/20/2013,23:25,1739.00,1739.00,1739.00,1739.00,0,3,3.00
10/20/2013,23:26,1739.00,1739.25,1739.00,1739.25,2,120,122.00
10/20/2013,23:27,1739.00,1739.00,1739.00,1739.00,0,2,2.00
10/20/2013,23:28,1739.00,1739.00,1739.00,1739.00,0,1,1.00
10/20/2013,23:29,1739.00,1739.00,1739.00,1739.00,0,31,31.00
10/20/2013,23:30,1739.00,1739.00,1739.00,1739.00,0,18,18.00
10/20/2013,23:31,1739.25,1739.25,1739.25,1739.25,2,0,2.00
10/20/2013,23:32,1739.25,1739.25,1739.00,1739.00,2,2,4.00
10/20/2013,23:33,1739.00,1739.00,1739.00,1739.00,0,3,3.00
10/20/2013,23:34,1739.25,1739.25,1739.00,1739.00,6,1,7.00
10/20/2013,23:35,1739.25,1739.25,1739.00,1739.00,1,1,2.00
10/20/2013,23:36,1739.00,1739.25,1739.00,1739.25,1,22,23.00
10/20/2013,23:37,1739.25,1739.25,1739.00,1739.25,2,1,3.00
10/20/2013,23:38,1739.25,1739.25,1739.25,1739.25,2,0,2.00
10/20/2013,23:39,1739.25,1739.25,1739.25,1739.25,1,0,1.00
10/20/2013,23:40,1739.25,1739.25,1739.25,1739.25,3,0,3.00
10/20/2013,23:41,1739.25,1739.25,1739.00,1739.00,7,4,11.00
10/20/2013,23:42,1739.00,1739.00,1739.00,1739.00,0,7,7.00
10/20/2013,23:43,1739.00,1739.25,1739.00,1739.25,3,1,4.00
10/20/2013,23:44,1739.25,1739.25,1739.00,1739.00,28,101,129.00
10/20/2013,23:45,1739.00,1739.00,1739.00,1739.00,0,6,6.00
10/20/2013,23:46,1739.00,1739.00,1739.00,1739.00,0,1,1.00
10/20/2013,23:47,1738.75,1738.75,1738.75,1738.75,0,2,2.00
10/20/2013,23:48,1738.75,1738.75,1738.75,1738.75,0,2,2.00
10/20/2013,23:49,1738.75,1739.00,1738.75,1739.00,2,1,3.00
10/20/2013,23:50,1738.75,1738.75,1738.75,1738.75,0,1,1.00
10/20/2013,23:51,1738.75,1739.00,1738.75,1739.00,4,1,5.00
10/20/2013,23:52,1739.00,1739.00,1739.00,1739.00,5,0,5.00
10/20/2013,23:53,1739.00,1739.00,1738.75,1738.75,11,4,15.00
10/20/2013,23:54,1739.00,1739.00,1738.75,1738.75,3,2,5.00
10/20/2013,23:55,1739.00,1739.00,1738.75,1738.75,2,1,3.00
10/20/2013,23:56,1738.75,1738.75,1738.75,1738.75,0,1,1.00
10/20/2013,23:58,1739.00,1739.00,1739.00,1739.00,23,0,23.00
10/20/2013,23:59,1739.00,1739.00,1739.00,1739.00,1,0,1.00
10/21/2013,00:00,1738.75,1739.00,1738.75,1738.75,7,3,10.00
10/21/2013,00:01,1738.75,1739.00,1738.75,1739.00,5,4,9.00
10/21/2013,00:02,1739.00,1739.00,1739.00,1739.00,15,0,15.00
10/21/2013,00:03,1739.00,1739.25,1738.75,1739.00,51,56,107.00
10/21/2013,00:05,1739.00,1739.00,1739.00,1739.00,37,0,37.00
10/21/2013,00:06,1739.00,1739.00,1739.00,1739.00,15,0,15.00
10/21/2013,00:07,1739.00,1739.00,1739.00,1739.00,16,0,16.00
10/21/2013,00:08,1739.00,1739.00,1739.00,1739.00,2,0,2.00
10/21/2013,00:09,1739.00,1739.00,1739.00,1739.00,9,0,9.00
10/21/2013,00:10,1739.00,1739.00,1739.00,1739.00,38,0,38.00
10/21/2013,00:11,1739.00,1739.25,1739.00,1739.00,56,85,141.00
10/21/2013,00:12,1739.00,1739.00,1739.00,1739.00,0,11,11.00
10/21/2013,00:13,1739.00,1739.00,1738.75,1738.75,0,49,49.00
10/21/2013,00:14,1738.75,1739.25,1738.75,1739.25,78,2,80.00
10/21/2013,00:15,1739.00,1739.00,1739.00,1739.00,0,1,1.00
10/21/2013,00:16,1739.00,1739.25,1739.00,1739.25,7,20,27.00
10/21/2013,00:17,1739.25,1739.25,1739.00,1739.25,51,3,54.00
10/21/2013,00:18,1739.00,1739.25,1739.00,1739.25,75,1,76.00
10/21/2013,00:19,1739.25,1739.25,1739.25,1739.25,14,0,14.00
10/21/2013,00:20,1739.25,1739.25,1739.25,1739.25,7,0,7.00
10/21/2013,00:21,1739.25,1739.25,1739.25,1739.25,2,0,2.00
10/21/2013,00:22,1739.25,1739.25,1739.00,1739.00,8,2,10.00
10/21/2013,00:24,1739.00,1739.00,1739.00,1739.00,0,4,4.00
10/21/2013,00:25,1739.00,1739.00,1739.00,1739.00,0,141,141.00
10/21/2013,00:26,1738.75,1738.75,1738.75,1738.75,0,18,18.00
10/21/2013,00:27,1738.75,1738.75,1738.75,1738.75,0,24,24.00
10/21/2013,00:29,1738.75,1739.00,1738.75,1739.00,2,2,4.00
10/21/2013,00:30,1738.75,1738.75,1738.75,1738.75,0,49,49.00
10/21/2013,00:31,1738.75,1738.75,1738.50,1738.50,0,180,180.00
10/21/2013,00:32,1738.50,1738.75,1738.50,1738.50,2,6,8.00
10/21/2013,00:33,1738.75,1738.75,1738.75,1738.75,6,0,6.00
10/21/2013,00:36,1738.75,1738.75,1738.75,1738.75,1,0,1.00
10/21/2013,00:37,1738.50,1738.50,1738.50,1738.50,0,5,5.00
10/21/2013,00:38,1738.50,1738.50,1738.50,1738.50,0,154,154.00
10/21/2013,00:39,1738.25,1738.75,1738.25,1738.50,155,79,234.00
10/21/2013,00:40,1738.50,1738.75,1738.50,1738.75,1,8,9.00
10/21/2013,00:41,1738.75,1738.75,1738.50,1738.50,134,3,137.00
10/21/2013,00:42,1738.75,1738.75,1738.75,1738.75,82,0,82.00
10/21/2013,00:43,1738.75,1738.75,1738.75,1738.75,2,0,2.00
10/21/2013,00:44,1738.75,1738.75,1738.50,1738.50,15,9,24.00
10/21/2013,00:45,1738.50,1738.75,1738.50,1738.75,2,3,5.00
10/21/2013,00:47,1738.75,1738.75,1738.75,1738.75,3,0,3.00
10/21/2013,00:48,1738.50,1738.50,1738.50,1738.50,0,32,32.00
10/21/2013,00:49,1738.50,1738.50,1738.50,1738.50,0,29,29.00
10/21/2013,00:50,1738.50,1738.50,1738.50,1738.50,0,7,7.00
10/21/2013,00:51,1738.50,1738.50,1738.50,1738.50,0,6,6.00
10/21/2013,00:52,1738.50,1738.50,1738.50,1738.50,0,2,2.00
10/21/2013,00:53,1738.50,1738.75,1738.25,1738.50,50,75,125.00
10/21/2013,00:54,1738.50,1738.75,1738.50,1738.75,1,32,33.00
10/21/2013,00:55,1738.75,1738.75,1738.50,1738.50,2,5,7.00
10/21/2013,00:56,1738.75,1739.25,1738.50,1739.25,263,24,287.00
10/21/2013,00:57,1739.00,1739.75,1739.00,1739.50,315,133,448.00
10/21/2013,00:58,1739.50,1739.50,1739.25,1739.25,6,18,24.00
10/21/2013,00:59,1739.50,1739.50,1739.50,1739.50,39,0,39.00
10/21/2013,01:00,1739.50,1739.50,1739.50,1739.50,97,0,97.00
10/21/2013,01:01,1739.50,1739.50,1739.25,1739.25,53,89,142.00
10/21/2013,01:02,1739.00,1739.50,1739.00,1739.50,52,56,108.00
10/21/2013,01:03,1739.25,1739.25,1739.00,1739.25,169,58,227.00
10/21/2013,01:04,1739.00,1739.25,1739.00,1739.00,9,44,53.00
10/21/2013,01:05,1739.00,1739.25,1739.00,1739.25,22,160,182.00
10/21/2013,01:06,1739.00,1739.25,1739.00,1739.25,83,33,116.00
10/21/2013,01:07,1739.00,1739.50,1739.00,1739.25,56,10,66.00
10/21/2013,01:08,1739.25,1739.50,1739.25,1739.25,3,80,83.00
10/21/2013,01:09,1739.50,1739.50,1739.25,1739.25,13,15,28.00
10/21/2013,01:10,1739.50,1739.75,1739.50,1739.50,128,141,269.00
10/21/2013,01:11,1739.50,1739.75,1739.25,1739.75,71,24,95.00
10/21/2013,01:12,1739.75,1741.25,1739.75,1740.50,2407,458,2865.00
10/21/2013,01:13,1740.50,1741.00,1740.50,1741.00,401,37,438.00
10/21/2013,01:14,1741.00,1741.25,1740.75,1741.00,272,203,475.00
10/21/2013,01:15,1741.00,1741.00,1740.50,1740.50,7,233,240.00
10/21/2013,01:16,1740.25,1741.00,1740.25,1741.00,195,40,235.00
10/21/2013,01:17,1740.75,1741.00,1740.50,1740.75,15,69,84.00
10/21/2013,01:18,1740.50,1740.75,1740.50,1740.50,1,10,11.00
10/21/2013,01:19,1740.75,1740.75,1740.75,1740.75,4,0,4.00
10/21/2013,01:20,1740.50,1740.50,1740.25,1740.25,0,81,81.00
10/21/2013,01:21,1740.25,1740.75,1740.25,1740.75,90,20,110.00
10/21/2013,01:22,1740.75,1741.00,1740.50,1740.75,100,96,196.00
10/21/2013,01:23,1740.50,1740.50,1740.25,1740.50,4,208,212.00
10/21/2013,01:24,1740.25,1740.50,1740.25,1740.25,42,18,60.00
10/21/2013,01:25,1740.25,1740.25,1740.25,1740.25,0,71,71.00
10/21/2013,01:26,1740.25,1740.25,1740.00,1740.00,11,365,376.00
10/21/2013,01:27,1740.00,1740.25,1740.00,1740.25,16,110,126.00
10/21/2013,01:28,1740.00,1740.00,1740.00,1740.00,0,3,3.00
10/21/2013,01:29,1740.00,1740.00,1740.00,1740.00,0,12,12.00
10/21/2013,01:30,1740.25,1740.25,1740.00,1740.00,7,51,58.00
10/21/2013,01:31,1739.75,1740.00,1739.75,1740.00,256,8,264.00
10/21/2013,01:32,1740.00,1740.25,1740.00,1740.00,2,10,12.00
10/21/2013,01:33,1740.00,1740.25,1740.00,1740.00,42,4,46.00
10/21/2013,01:34,1740.25,1740.25,1740.00,1740.00,12,86,98.00
10/21/2013,01:35,1740.00,1740.00,1739.75,1740.00,68,82,150.00
10/21/2013,01:36,1740.00,1740.25,1740.00,1740.00,42,34,76.00
10/21/2013,01:37,1740.00,1740.00,1739.75,1740.00,11,18,29.00
10/21/2013,01:38,1739.75,1739.75,1739.75,1739.75,0,5,5.00
10/21/2013,01:39,1740.00,1740.00,1739.75,1739.75,1,8,9.00
10/21/2013,01:40,1739.75,1740.00,1739.75,1739.75,5,4,9.00
10/21/2013,01:41,1739.75,1740.00,1739.75,1739.75,3,95,98.00
10/21/2013,01:42,1739.75,1740.00,1739.75,1740.00,4,17,21.00
10/21/2013,01:43,1739.75,1739.75,1739.75,1739.75,0,2,2.00
10/21/2013,01:44,1739.75,1740.00,1739.75,1740.00,13,29,42.00
10/21/2013,01:45,1739.75,1740.00,1739.50,1739.50,54,233,287.00
10/21/2013,01:46,1739.50,1739.50,1739.00,1739.00,46,481,527.00
10/21/2013,01:47,1739.25,1739.25,1739.00,1739.25,55,4,59.00
10/21/2013,01:48,1739.25,1739.50,1739.25,1739.25,8,105,113.00
10/21/2013,01:49,1739.25,1739.50,1739.25,1739.50,8,125,133.00
10/21/2013,01:50,1739.50,1739.50,1739.25,1739.50,9,1,10.00
10/21/2013,01:51,1739.25,1739.25,1739.25,1739.25,0,4,4.00
10/21/2013,01:52,1739.25,1739.25,1739.25,1739.25,0,139,139.00
10/21/2013,01:53,1739.50,1739.50,1739.25,1739.25,7,1,8.00
10/21/2013,01:54,1739.50,1739.75,1739.50,1739.50,262,2,264.00
10/21/2013,01:55,1739.50,1739.50,1739.50,1739.50,0,6,6.00
10/21/2013,01:56,1739.50,1739.50,1739.50,1739.50,0,68,68.00
10/21/2013,01:57,1739.50,1739.50,1739.25,1739.25,5,95,100.00
10/21/2013,01:58,1739.50,1739.50,1739.25,1739.25,1,26,27.00
10/21/2013,01:59,1739.25,1739.25,1739.00,1739.25,1,14,15.00
10/21/2013,02:00,1739.25,1739.25,1739.00,1739.00,51,7,58.00
10/21/2013,02:01,1739.25,1739.25,1738.50,1739.00,260,387,647.00
10/21/2013,02:02,1738.75,1739.00,1738.50,1739.00,172,74,246.00
10/21/2013,02:03,1739.25,1739.25,1738.75,1739.00,205,81,286.00
10/21/2013,02:04,1739.00,1739.00,1738.50,1739.00,84,60,144.00
10/21/2013,02:05,1739.00,1739.00,1738.50,1738.75,19,28,47.00
10/21/2013,02:06,1738.75,1739.00,1738.50,1738.50,68,210,278.00
10/21/2013,02:07,1738.25,1738.50,1738.00,1738.25,111,279,390.00
10/21/2013,02:08,1738.00,1738.00,1737.50,1737.50,10,426,436.00
10/21/2013,02:09,1737.25,1737.50,1736.75,1736.75,319,531,850.00
10/21/2013,02:10,1737.00,1737.75,1737.00,1737.50,503,125,628.00
10/21/2013,02:11,1737.50,1738.00,1737.25,1738.00,407,329,736.00
10/21/2013,02:12,1738.00,1738.25,1738.00,1738.00,342,6,348.00
10/21/2013,02:13,1738.25,1738.25,1738.00,1738.25,190,1,191.00
10/21/2013,02:14,1738.25,1738.25,1737.50,1737.50,4,533,537.00
10/21/2013,02:15,1737.75,1738.00,1737.50,1738.00,213,23,236.00
10/21/2013,02:16,1737.75,1738.00,1737.25,1738.00,328,191,519.00
10/21/2013,02:17,1737.75,1737.75,1737.50,1737.75,37,636,673.00
10/21/2013,02:18,1737.75,1737.75,1737.50,1737.75,171,311,482.00
10/21/2013,02:19,1737.50,1737.75,1737.25,1737.50,285,188,473.00
10/21/2013,02:20,1737.25,1737.50,1736.75,1737.25,224,418,642.00
10/21/2013,02:21,1737.25,1737.50,1736.75,1737.00,397,540,937.00
10/21/2013,02:22,1736.75,1737.25,1736.75,1737.25,399,40,439.00
10/21/2013,02:23,1737.25,1737.25,1736.75,1737.00,406,583,989.00
10/21/2013,02:24,1737.00,1737.50,1737.00,1737.50,118,162,280.00
10/21/2013,02:25,1737.25,1737.50,1737.00,1737.25,116,382,498.00
10/21/2013,02:26,1737.00,1737.25,1737.00,1737.25,85,267,352.00
10/21/2013,02:27,1737.25,1737.75,1737.00,1737.75,140,222,362.00
10/21/2013,02:28,1737.50,1737.75,1737.25,1737.25,8,281,289.00
10/21/2013,02:29,1737.25,1737.25,1736.75,1736.75,31,287,318.00
10/21/2013,02:30,1737.00,1737.25,1736.75,1737.00,311,227,538.00
10/21/2013,02:31,1736.75,1737.00,1736.50,1737.00,241,414,655.00
10/21/2013,02:32,1737.00,1737.25,1737.00,1737.25,628,7,635.00
10/21/2013,02:33,1737.25,1737.50,1737.00,1737.00,125,55,180.00
10/21/2013,02:34,1737.25,1737.50,1737.25,1737.25,170,181,351.00
10/21/2013,02:35,1737.25,1737.50,1737.25,1737.50,168,138,306.00
10/21/2013,02:36,1737.75,1737.75,1737.25,1737.50,9,91,100.00
10/21/2013,02:37,1737.50,1737.50,1737.00,1737.00,11,251,262.00
10/21/2013,02:38,1737.00,1737.25,1736.75,1737.00,104,194,298.00
10/21/2013,02:39,1737.25,1737.25,1737.00,1737.25,141,8,149.00
10/21/2013,02:40,1737.00,1737.25,1736.75,1737.00,131,129,260.00
10/21/2013,02:41,1737.00,1737.50,1737.00,1737.50,223,2,225.00
10/21/2013,02:42,1737.50,1737.50,1737.25,1737.50,104,6,110.00
10/21/2013,02:43,1737.25,1737.50,1737.25,1737.50,196,122,318.00
10/21/2013,02:44,1737.50,1737.75,1737.25,1737.50,31,33,64.00
10/21/2013,02:45,1737.50,1737.50,1737.25,1737.25,16,10,26.00
10/21/2013,02:46,1737.25,1737.50,1737.25,1737.25,2,59,61.00
10/21/2013,02:47,1737.25,1737.50,1737.25,1737.25,5,26,31.00
10/21/2013,02:48,1737.25,1737.25,1737.00,1737.00,0,28,28.00
10/21/2013,02:49,1737.00,1737.25,1736.75,1737.00,86,92,178.00
10/21/2013,02:50,1737.25,1737.50,1737.00,1737.25,226,7,233.00
10/21/2013,02:51,1737.25,1737.50,1737.00,1737.25,68,71,139.00
10/21/2013,02:52,1737.25,1737.50,1737.00,1737.50,59,138,197.00
10/21/2013,02:53,1737.25,1737.25,1737.25,1737.25,0,10,10.00
10/21/2013,02:54,1737.25,1737.75,1737.25,1737.75,33,49,82.00
10/21/2013,02:55,1737.75,1737.75,1737.50,1737.50,21,123,144.00
10/21/2013,02:56,1737.50,1737.50,1737.00,1737.25,6,125,131.00
10/21/2013,02:57,1737.25,1737.25,1737.00,1737.00,39,16,55.00
10/21/2013,02:58,1737.25,1737.25,1737.00,1737.25,5,5,10.00
10/21/2013,02:59,1737.00,1737.50,1737.00,1737.50,76,6,82.00
10/21/2013,03:00,1737.25,1737.75,1737.25,1737.75,253,81,334.00
10/21/2013,03:01,1737.50,1737.75,1737.50,1737.75,157,9,166.00
10/21/2013,03:02,1737.50,1737.75,1737.50,1737.75,4,7,11.00
10/21/2013,03:03,1737.75,1738.00,1737.50,1737.50,78,86,164.00
10/21/2013,03:04,1737.50,1737.75,1737.25,1737.75,21,190,211.00
10/21/2013,03:05,1737.75,1738.00,1737.50,1738.00,120,2,122.00
10/21/2013,03:06,1738.00,1738.00,1737.75,1738.00,11,16,27.00
10/21/2013,03:07,1737.75,1738.00,1737.75,1737.75,1,4,5.00
10/21/2013,03:08,1737.75,1737.75,1737.50,1737.50,19,144,163.00
10/21/2013,03:09,1737.50,1737.75,1737.50,1737.75,50,1,51.00
10/21/2013,03:10,1737.75,1737.75,1737.50,1737.50,131,104,235.00
10/21/2013,03:11,1737.50,1737.75,1737.50,1737.50,23,81,104.00
10/21/2013,03:12,1737.50,1737.50,1737.50,1737.50,0,28,28.00
10/21/2013,03:13,1737.50,1738.00,1737.50,1737.75,130,5,135.00
10/21/2013,03:14,1737.75,1737.75,1737.50,1737.75,28,100,128.00
10/21/2013,03:15,1737.75,1737.75,1737.75,1737.75,94,0,94.00
10/21/2013,03:16,1737.75,1737.75,1737.75,1737.75,4,0,4.00
10/21/2013,03:17,1737.50,1737.75,1737.50,1737.75,24,1,25.00
10/21/2013,03:18,1737.75,1738.00,1737.75,1738.00,86,0,86.00
10/21/2013,03:19,1737.75,1738.00,1737.75,1737.75,2,6,8.00
10/21/2013,03:20,1738.00,1738.50,1738.00,1738.25,372,19,391.00
10/21/2013,03:21,1738.25,1738.25,1738.00,1738.25,1,166,167.00
10/21/2013,03:22,1738.25,1738.25,1738.00,1738.00,228,235,463.00
10/21/2013,03:23,1738.25,1738.25,1738.00,1738.25,4,150,154.00
10/21/2013,03:24,1738.00,1738.00,1737.75,1737.75,0,204,204.00
10/21/2013,03:25,1737.75,1738.25,1737.75,1738.25,131,2,133.00
10/21/2013,03:26,1738.00,1738.00,1738.00,1738.00,0,129,129.00
10/21/2013,03:27,1737.75,1738.00,1737.75,1737.75,10,7,17.00
10/21/2013,03:28,1738.00,1738.00,1737.75,1738.00,38,1,39.00
10/21/2013,03:29,1738.25,1738.25,1738.00,1738.00,20,1,21.00
10/21/2013,03:30,1738.00,1738.25,1738.00,1738.25,1,41,42.00
10/21/2013,03:31,1738.25,1738.25,1738.00,1738.00,62,14,76.00
10/21/2013,03:32,1738.00,1738.00,1737.75,1737.75,0,74,74.00
10/21/2013,03:33,1738.00,1738.00,1737.75,1737.75,4,1,5.00
10/21/2013,03:34,1737.75,1738.00,1737.75,1737.75,1,297,298.00
10/21/2013,03:35,1737.75,1738.00,1737.75,1738.00,164,96,260.00
10/21/2013,03:36,1738.00,1738.25,1738.00,1738.00,107,1,108.00
10/21/2013,03:37,1738.00,1738.00,1737.75,1738.00,69,71,140.00
10/21/2013,03:38,1738.25,1738.25,1738.00,1738.00,2,95,97.00
10/21/2013,03:39,1738.00,1738.00,1737.75,1737.75,0,210,210.00
10/21/2013,03:40,1738.00,1738.00,1737.75,1737.75,3,61,64.00
10/21/2013,03:41,1737.75,1738.00,1737.75,1737.75,1,39,40.00
10/21/2013,03:42,1737.75,1738.00,1737.75,1737.75,11,9,20.00
10/21/2013,03:43,1737.75,1738.00,1737.75,1738.00,11,35,46.00
10/21/2013,03:44,1738.00,1738.25,1738.00,1738.25,147,0,147.00
10/21/2013,03:45,1738.25,1738.25,1737.75,1738.00,26,172,198.00
10/21/2013,03:46,1737.75,1738.00,1737.75,1738.00,10,22,32.00
10/21/2013,03:47,1737.75,1738.00,1737.75,1737.75,2,13,15.00
10/21/2013,03:48,1737.75,1738.25,1737.75,1737.75,62,79,141.00
10/21/2013,03:49,1737.75,1738.25,1737.75,1738.25,32,4,36.00
10/21/2013,03:50,1738.00,1738.25,1738.00,1738.25,21,4,25.00
10/21/2013,03:51,1738.00,1738.50,1738.00,1738.50,103,8,111.00
10/21/2013,03:52,1738.25,1738.25,1738.00,1738.00,9,363,372.00
10/21/2013,03:53,1737.75,1738.00,1737.75,1738.00,9,68,77.00
10/21/2013,03:54,1737.75,1738.00,1737.75,1737.75,3,7,10.00
10/21/2013,03:55,1737.75,1737.75,1737.50,1737.50,0,72,72.00
10/21/2013,03:56,1737.50,1737.75,1737.50,1737.75,1,9,10.00
10/21/2013,03:57,1737.75,1737.75,1737.25,1737.50,15,249,264.00
10/21/2013,03:58,1737.50,1737.75,1737.25,1737.75,130,21,151.00
10/21/2013,03:59,1737.50,1737.75,1737.50,1737.75,226,28,254.00
10/21/2013,04:00,1737.75,1738.00,1737.50,1737.75,137,3,140.00
10/21/2013,04:01,1738.00,1738.00,1737.25,1737.50,93,223,316.00
10/21/2013,04:02,1737.50,1737.50,1737.25,1737.50,2,21,23.00
10/21/2013,04:03,1737.25,1737.50,1737.25,1737.50,59,2,61.00
10/21/2013,04:04,1737.25,1737.25,1737.25,1737.25,0,4,4.00
10/21/2013,04:05,1737.50,1737.50,1737.25,1737.25,36,8,44.00
10/21/2013,04:06,1737.25,1737.50,1737.25,1737.50,18,203,221.00
10/21/2013,04:07,1737.50,1737.50,1737.25,1737.50,40,4,44.00
10/21/2013,04:08,1737.50,1737.75,1737.25,1737.25,29,19,48.00
10/21/2013,04:09,1737.25,1737.25,1737.00,1737.25,4,170,174.00
10/21/2013,04:10,1737.00,1737.25,1737.00,1737.25,5,6,11.00
10/21/2013,04:11,1737.00,1737.50,1737.00,1737.00,115,51,166.00
10/21/2013,04:12,1737.00,1737.00,1736.75,1737.00,116,307,423.00
10/21/2013,04:13,1737.00,1737.25,1737.00,1737.00,89,15,104.00
10/21/2013,04:14,1737.25,1737.50,1737.25,1737.25,145,3,148.00
10/21/2013,04:15,1737.25,1737.25,1737.25,1737.25,0,178,178.00
10/21/2013,04:16,1737.25,1737.25,1737.00,1737.00,0,203,203.00
10/21/2013,04:17,1736.75,1737.00,1736.75,1737.00,4,6,10.00
10/21/2013,04:18,1736.75,1737.00,1736.75,1736.75,13,3,16.00
10/21/2013,04:19,1736.75,1737.00,1736.75,1736.75,1,3,4.00
10/21/2013,04:20,1736.75,1737.00,1736.75,1736.75,418,8,426.00
10/21/2013,04:21,1737.00,1737.00,1736.75,1736.75,331,51,382.00
10/21/2013,04:22,1736.75,1737.00,1736.75,1736.75,237,4,241.00
10/21/2013,04:23,1737.00,1737.00,1736.75,1737.00,357,20,377.00
10/21/2013,04:24,1736.75,1737.00,1736.75,1737.00,9,4,13.00
10/21/2013,04:25,1736.75,1737.00,1736.75,1736.75,14,7,21.00
10/21/2013,04:26,1737.00,1737.25,1736.75,1737.25,387,2,389.00
10/21/2013,04:27,1737.25,1737.25,1737.25,1737.25,270,0,270.00
10/21/2013,04:28,1737.25,1737.25,1737.00,1737.25,78,1,79.00
10/21/2013,04:29,1737.25,1737.25,1737.25,1737.25,3,0,3.00
10/21/2013,04:30,1737.00,1737.25,1737.00,1737.25,78,1,79.00
10/21/2013,04:31,1737.00,1737.50,1737.00,1737.50,48,3,51.00
10/21/2013,04:32,1737.25,1737.50,1737.25,1737.25,3,155,158.00
10/21/2013,04:33,1737.25,1737.25,1737.25,1737.25,0,4,4.00
10/21/2013,04:34,1737.25,1737.50,1737.25,1737.25,2,4,6.00
10/21/2013,04:35,1737.50,1737.75,1737.25,1737.75,314,5,319.00
10/21/2013,04:36,1737.75,1737.75,1737.50,1737.75,3,201,204.00
10/21/2013,04:37,1737.50,1737.75,1737.25,1737.25,3,330,333.00
10/21/2013,04:38,1737.25,1737.25,1737.00,1737.00,2,334,336.00
10/21/2013,04:39,1737.00,1737.00,1736.75,1737.00,72,202,274.00
10/21/2013,04:40,1737.25,1737.25,1736.75,1737.00,67,195,262.00
10/21/2013,04:41,1736.75,1737.25,1736.75,1737.25,75,48,123.00
10/21/2013,04:42,1737.25,1737.25,1737.00,1737.00,2,149,151.00
10/21/2013,04:43,1737.00,1737.00,1737.00,1737.00,0,3,3.00
10/21/2013,04:44,1737.00,1737.25,1737.00,1737.25,5,1,6.00
10/21/2013,04:45,1737.00,1737.25,1737.00,1737.00,24,17,41.00
10/21/2013,04:46,1737.25,1737.50,1737.00,1737.50,186,1,187.00
10/21/2013,04:47,1737.50,1737.75,1737.25,1737.50,381,65,446.00
10/21/2013,04:48,1737.50,1737.50,1737.25,1737.50,81,1,82.00
10/21/2013,04:49,1737.25,1737.75,1737.25,1737.75,170,1,171.00
10/21/2013,04:50,1737.50,1738.00,1737.50,1737.75,47,48,95.00
10/21/2013,04:51,1737.75,1737.75,1737.50,1737.75,158,89,247.00
10/21/2013,04:52,1737.75,1737.75,1737.75,1737.75,27,0,27.00
10/21/2013,04:53,1737.75,1737.75,1737.50,1737.50,4,96,100.00
10/21/2013,04:54,1737.25,1737.50,1737.25,1737.25,16,5,21.00
10/21/2013,04:55,1737.50,1737.50,1737.25,1737.50,5,4,9.00
10/21/2013,04:56,1737.25,1737.50,1737.25,1737.50,105,2,107.00
10/21/2013,04:57,1737.50,1737.50,1737.25,1737.25,2,175,177.00
10/21/2013,04:58,1737.50,1737.50,1737.25,1737.25,6,78,84.00
10/21/2013,04:59,1737.00,1737.25,1737.00,1737.25,11,1,12.00
10/21/2013,05:00,1737.25,1737.25,1737.00,1737.00,6,42,48.00
10/21/2013,05:01,1737.00,1737.25,1737.00,1737.25,3,2,5.00
10/21/2013,05:02,1737.00,1737.25,1737.00,1737.25,25,1,26.00
10/21/2013,05:03,1737.25,1737.25,1737.00,1737.25,7,21,28.00
10/21/2013,05:04,1737.25,1737.25,1737.00,1737.25,57,1,58.00
10/21/2013,05:05,1737.25,1737.50,1737.25,1737.25,41,4,45.00
10/21/2013,05:06,1737.25,1737.25,1737.25,1737.25,0,64,64.00
10/21/2013,05:08,1737.50,1737.50,1737.25,1737.25,2,5,7.00
10/21/2013,05:09,1737.25,1737.25,1737.00,1737.25,13,107,120.00
10/21/2013,05:10,1737.25,1737.25,1737.00,1737.25,5,17,22.00
10/21/2013,05:11,1737.25,1737.50,1737.25,1737.50,110,0,110.00
10/21/2013,05:12,1737.25,1737.50,1737.25,1737.50,2,13,15.00
10/21/2013,05:13,1737.50,1737.50,1737.25,1737.25,1,119,120.00
10/21/2013,05:14,1737.25,1737.25,1737.00,1737.00,0,122,122.00
10/21/2013,05:15,1737.25,1737.50,1737.00,1737.50,30,1,31.00
10/21/2013,05:16,1737.50,1737.50,1737.00,1737.00,2,122,124.00
10/21/2013,05:17,1737.25,1737.25,1737.00,1737.25,2,196,198.00
10/21/2013,05:18,1737.00,1737.25,1737.00,1737.25,18,12,30.00
10/21/2013,05:19,1737.25,1737.25,1737.00,1737.25,12,15,27.00
10/21/2013,05:20,1737.00,1737.25,1737.00,1737.00,1,21,22.00
10/21/2013,05:21,1737.00,1737.25,1737.00,1737.25,33,16,49.00
10/21/2013,05:22,1737.25,1737.25,1737.00,1737.00,1,12,13.00
10/21/2013,05:23,1737.25,1737.25,1737.00,1737.25,140,16,156.00
10/21/2013,05:24,1737.25,1737.50,1737.25,1737.25,312,45,357.00
10/21/2013,05:25,1737.25,1737.50,1737.25,1737.50,1,12,13.00
10/21/2013,05:26,1737.25,1737.25,1737.25,1737.25,0,142,142.00
10/21/2013,05:27,1737.25,1737.50,1737.25,1737.25,1,16,17.00
10/21/2013,05:28,1737.25,1737.50,1737.25,1737.50,2,10,12.00
10/21/2013,05:29,1737.25,1737.25,1737.25,1737.25,0,15,15.00
10/21/2013,05:30,1737.50,1737.50,1737.25,1737.25,4,13,17.00
10/21/2013,05:31,1737.25,1737.50,1737.25,1737.50,1,15,16.00
10/21/2013,05:32,1737.25,1737.25,1737.25,1737.25,0,146,146.00
10/21/2013,05:33,1737.25,1737.25,1737.25,1737.25,0,17,17.00
10/21/2013,05:34,1737.25,1737.25,1737.00,1737.00,0,95,95.00
10/21/2013,05:35,1737.25,1737.25,1737.00,1737.00,3,83,86.00
10/21/2013,05:36,1737.00,1737.00,1736.75,1736.75,57,188,245.00
10/21/2013,05:37,1737.00,1737.00,1736.75,1737.00,434,9,443.00
10/21/2013,05:38,1737.00,1737.25,1736.75,1736.75,2,79,81.00
10/21/2013,05:39,1736.75,1737.00,1736.75,1736.75,4,18,22.00
10/21/2013,05:40,1736.75,1737.00,1736.75,1736.75,2,36,38.00
10/21/2013,05:41,1736.75,1737.00,1736.75,1736.75,14,29,43.00
10/21/2013,05:42,1736.75,1737.00,1736.50,1736.75,198,149,347.00
10/21/2013,05:43,1736.75,1737.25,1736.75,1737.25,142,1,143.00
10/21/2013,05:44,1737.00,1737.25,1737.00,1737.00,150,142,292.00
10/21/2013,05:45,1736.75,1736.75,1736.50,1736.75,257,186,443.00
10/21/2013,05:46,1736.75,1736.75,1736.75,1736.75,34,0,34.00
10/21/2013,05:47,1737.00,1737.00,1736.75,1737.00,6,134,140.00
10/21/2013,05:48,1737.00,1737.00,1736.75,1737.00,4,1,5.00
10/21/2013,05:49,1737.00,1737.25,1736.75,1736.75,140,616,756.00
10/21/2013,05:50,1736.75,1736.75,1736.50,1736.50,6,189,195.00
10/21/2013,05:51,1736.75,1736.75,1736.50,1736.75,191,8,199.00
10/21/2013,05:52,1736.75,1736.75,1736.50,1736.75,4,100,104.00
10/21/2013,05:53,1736.75,1736.75,1736.50,1736.75,32,7,39.00
10/21/2013,05:54,1736.50,1736.75,1736.50,1736.75,4,62,66.00
10/21/2013,05:55,1736.75,1736.75,1736.25,1736.50,37,382,419.00
10/21/2013,05:56,1736.50,1736.50,1736.00,1736.00,93,595,688.00
10/21/2013,05:57,1736.00,1736.50,1735.75,1736.00,293,235,528.00
10/21/2013,05:58,1736.00,1736.50,1736.00,1736.50,424,0,424.00
10/21/2013,05:59,1736.25,1736.25,1736.00,1736.25,2,231,233.00
10/21/2013,06:00,1736.00,1736.50,1736.00,1736.25,463,298,761.00
10/21/2013,06:01,1736.00,1736.25,1735.75,1736.00,119,205,324.00
10/21/2013,06:02,1736.25,1736.25,1735.75,1736.00,9,97,106.00
10/21/2013,06:03,1735.75,1736.00,1735.25,1735.75,326,493,819.00
10/21/2013,06:04,1735.75,1736.00,1735.75,1736.00,39,54,93.00
10/21/2013,06:05,1736.00,1736.25,1735.75,1736.25,140,40,180.00
10/21/2013,06:06,1736.00,1736.50,1736.00,1736.50,267,215,482.00
10/21/2013,06:07,1736.50,1736.50,1736.00,1736.50,93,160,253.00
10/21/2013,06:08,1736.25,1736.50,1736.25,1736.50,219,28,247.00
10/21/2013,06:09,1736.75,1736.75,1736.50,1736.75,14,2,16.00
10/21/2013,06:10,1736.75,1736.75,1736.75,1736.75,7,0,7.00
10/21/2013,06:11,1736.50,1736.50,1736.25,1736.50,5,241,246.00
10/21/2013,06:12,1736.50,1736.75,1736.50,1736.50,86,3,89.00
10/21/2013,06:13,1736.50,1736.75,1736.50,1736.75,67,15,82.00
10/21/2013,06:14,1736.75,1737.00,1736.75,1736.75,232,1,233.00
10/21/2013,06:15,1737.00,1737.00,1736.50,1736.75,97,106,203.00
10/21/2013,06:16,1736.75,1737.00,1736.75,1737.00,122,0,122.00
10/21/2013,06:17,1737.00,1737.00,1736.75,1737.00,6,4,10.00
10/21/2013,06:18,1737.00,1737.00,1737.00,1737.00,6,0,6.00
10/21/2013,06:19,1737.00,1737.25,1737.00,1737.00,225,1,226.00
10/21/2013,06:20,1737.00,1737.25,1737.00,1737.25,31,32,63.00
10/21/2013,06:21,1737.00,1737.25,1737.00,1737.25,189,5,194.00
10/21/2013,06:22,1737.25,1737.75,1737.25,1737.75,345,12,357.00
10/21/2013,06:23,1737.75,1737.75,1737.50,1737.75,39,2,41.00
10/21/2013,06:24,1737.50,1737.50,1737.50,1737.50,0,529,529.00
10/21/2013,06:25,1737.25,1737.25,1737.00,1737.25,1,75,76.00
10/21/2013,06:26,1737.25,1737.25,1737.25,1737.25,109,0,109.00
10/21/2013,06:27,1737.25,1737.50,1737.25,1737.50,363,0,363.00
10/21/2013,06:28,1737.50,1737.50,1737.25,1737.25,168,106,274.00
10/21/2013,06:29,1737.25,1737.25,1737.00,1737.25,7,215,222.00
10/21/2013,06:30,1737.25,1737.25,1737.00,1737.25,31,2,33.00
10/21/2013,06:31,1737.25,1737.25,1737.00,1737.25,526,2,528.00
10/21/2013,06:32,1737.25,1737.50,1737.00,1737.00,63,427,490.00
10/21/2013,06:33,1737.00,1737.00,1737.00,1737.00,0,1,1.00
10/21/2013,06:34,1737.25,1737.25,1737.25,1737.25,144,0,144.00
10/21/2013,06:35,1737.25,1737.25,1737.25,1737.25,6,0,6.00
10/21/2013,06:36,1737.50,1737.50,1737.25,1737.50,153,15,168.00
10/21/2013,06:37,1737.50,1737.75,1737.50,1737.75,177,0,177.00
10/21/2013,06:38,1737.50,1737.75,1737.25,1737.50,315,178,493.00
10/21/2013,06:39,1737.50,1737.75,1737.50,1737.50,112,11,123.00
10/21/2013,06:40,1737.50,1737.50,1737.50,1737.50,0,253,253.00
10/21/2013,06:41,1737.50,1738.00,1737.50,1737.75,184,30,214.00
10/21/2013,06:42,1737.75,1738.00,1737.75,1737.75,1,7,8.00
10/21/2013,06:43,1737.75,1738.00,1737.75,1738.00,14,22,36.00
10/21/2013,06:44,1737.75,1738.00,1737.50,1737.50,6,169,175.00
10/21/2013,06:45,1737.50,1737.50,1737.50,1737.50,0,12,12.00
10/21/2013,06:46,1737.50,1737.75,1737.50,1737.50,5,13,18.00
10/21/2013,06:47,1737.75,1737.75,1737.50,1737.50,13,406,419.00
10/21/2013,06:48,1737.50,1737.75,1737.25,1737.25,2,318,320.00
10/21/2013,06:49,1737.25,1737.25,1737.25,1737.25,0,51,51.00
10/21/2013,06:50,1737.25,1737.50,1737.25,1737.50,561,128,689.00
10/21/2013,06:51,1737.75,1737.75,1737.50,1737.75,141,1,142.00
10/21/2013,06:52,1737.75,1737.75,1737.50,1737.50,2,7,9.00
10/21/2013,06:53,1737.75,1737.75,1737.50,1737.50,6,351,357.00
10/21/2013,06:54,1737.50,1737.50,1737.50,1737.50,0,105,105.00
10/21/2013,06:55,1737.50,1737.50,1737.25,1737.25,0,2,2.00
10/21/2013,06:56,1737.50,1737.50,1737.00,1737.00,21,176,197.00
10/21/2013,06:57,1737.00,1737.25,1737.00,1737.00,1,223,224.00
10/21/2013,06:58,1737.00,1737.25,1737.00,1737.00,12,9,21.00
10/21/2013,06:59,1737.00,1737.00,1737.00,1737.00,0,11,11.00
10/21/2013,07:00,1737.25,1737.50,1737.00,1737.25,320,8,328.00
10/21/2013,07:01,1737.50,1737.50,1737.00,1737.00,137,169,306.00
10/21/2013,07:02,1737.00,1737.50,1737.00,1737.50,121,281,402.00
10/21/2013,07:03,1737.25,1737.50,1737.00,1737.00,1,132,133.00
10/21/2013,07:04,1737.25,1737.50,1737.00,1737.50,1046,45,1091.00
10/21/2013,07:05,1737.25,1737.50,1737.25,1737.25,9,240,249.00
10/21/2013,07:06,1737.25,1737.50,1737.00,1737.25,145,114,259.00
10/21/2013,07:07,1737.00,1737.25,1737.00,1737.25,33,2,35.00
10/21/2013,07:08,1737.00,1737.25,1737.00,1737.00,129,37,166.00
10/21/2013,07:09,1737.00,1737.50,1737.00,1737.25,172,3,175.00
10/21/2013,07:10,1737.25,1737.50,1737.25,1737.50,28,17,45.00
10/21/2013,07:11,1737.50,1737.50,1737.25,1737.50,332,1,333.00
10/21/2013,07:12,1737.75,1737.75,1737.50,1737.75,153,73,226.00
10/21/2013,07:13,1737.75,1737.75,1737.50,1737.50,2,13,15.00
10/21/2013,07:14,1737.50,1737.75,1737.50,1737.75,608,80,688.00
10/21/2013,07:15,1737.75,1738.00,1737.75,1738.00,14,16,30.00
10/21/2013,07:16,1738.00,1738.25,1737.75,1738.00,1258,42,1300.00
10/21/2013,07:17,1738.25,1738.25,1738.00,1738.00,75,109,184.00
10/21/2013,07:18,1738.25,1739.00,1738.00,1738.75,1362,191,1553.00
10/21/2013,07:19,1738.75,1739.00,1738.50,1738.75,519,358,877.00
10/21/2013,07:20,1738.50,1738.75,1738.50,1738.75,39,41,80.00
10/21/2013,07:21,1738.50,1738.50,1738.25,1738.25,1,283,284.00
10/21/2013,07:22,1738.25,1738.50,1738.00,1738.00,59,767,826.00
10/21/2013,07:23,1738.00,1738.25,1738.00,1738.00,10,51,61.00
10/21/2013,07:24,1738.25,1738.25,1738.00,1738.00,304,7,311.00
10/21/2013,07:25,1738.00,1738.25,1738.00,1738.25,538,98,636.00
10/21/2013,07:26,1738.25,1738.50,1738.25,1738.25,73,48,121.00
10/21/2013,07:27,1738.25,1738.50,1738.25,1738.50,65,14,79.00
10/21/2013,07:28,1738.50,1738.50,1738.25,1738.50,53,8,61.00
10/21/2013,07:29,1738.25,1738.50,1738.00,1738.25,211,391,602.00
10/21/2013,07:30,1738.25,1738.50,1738.00,1738.25,326,397,723.00
10/21/2013,07:31,1738.25,1738.25,1737.75,1737.75,9,239,248.00
10/21/2013,07:32,1738.00,1738.00,1737.75,1737.75,3,551,554.00
10/21/2013,07:33,1737.75,1738.00,1737.75,1737.75,26,5,31.00
10/21/2013,07:34,1738.00,1738.00,1737.75,1737.75,2,3,5.00
10/21/2013,07:35,1737.75,1738.25,1737.75,1738.25,277,22,299.00
10/21/2013,07:36,1738.00,1738.25,1738.00,1738.25,3,2,5.00
10/21/2013,07:37,1738.25,1738.25,1738.25,1738.25,600,0,600.00
10/21/2013,07:38,1738.25,1738.50,1738.25,1738.25,64,242,306.00
10/21/2013,07:39,1738.50,1738.50,1738.25,1738.50,74,9,83.00
10/21/2013,07:40,1738.25,1738.25,1738.00,1738.00,0,227,227.00
10/21/2013,07:41,1738.25,1738.25,1738.00,1738.25,534,11,545.00
10/21/2013,07:42,1738.50,1738.50,1738.25,1738.25,31,558,589.00
10/21/2013,07:43,1738.00,1738.50,1738.00,1738.25,82,170,252.00
10/21/2013,07:44,1738.25,1738.25,1738.25,1738.25,0,4,4.00
10/21/2013,07:45,1738.25,1738.25,1738.00,1738.00,3,181,184.00
10/21/2013,07:46,1738.00,1738.25,1738.00,1738.25,61,5,66.00
10/21/2013,07:47,1738.25,1738.25,1738.00,1738.00,298,3,301.00
10/21/2013,07:48,1738.25,1738.50,1738.25,1738.25,380,603,983.00
10/21/2013,07:49,1738.25,1738.25,1738.00,1738.00,3,138,141.00
10/21/2013,07:50,1738.00,1738.00,1737.75,1738.00,225,220,445.00
10/21/2013,07:51,1737.75,1738.00,1737.75,1738.00,241,71,312.00
10/21/2013,07:52,1738.00,1738.00,1737.75,1737.75,12,48,60.00
10/21/2013,07:53,1737.75,1738.00,1737.75,1737.75,200,32,232.00
10/21/2013,07:54,1737.75,1738.00,1737.75,1737.75,4,37,41.00
10/21/2013,07:55,1737.75,1738.00,1737.75,1738.00,3,32,35.00
10/21/2013,07:56,1737.75,1738.00,1737.75,1737.75,1,20,21.00
10/21/2013,07:57,1737.75,1738.00,1737.75,1738.00,11,8,19.00
10/21/2013,07:58,1738.00,1738.25,1738.00,1738.00,221,248,469.00
10/21/2013,07:59,1738.25,1738.25,1738.00,1738.25,394,7,401.00
10/21/2013,08:00,1738.25,1738.75,1738.25,1738.75,1462,245,1707.00
10/21/2013,08:01,1738.75,1738.75,1738.50,1738.50,118,14,132.00
10/21/2013,08:02,1738.75,1738.75,1738.50,1738.50,1,19,20.00
10/21/2013,08:03,1738.75,1738.75,1738.25,1738.50,236,508,744.00
10/21/2013,08:04,1738.50,1738.75,1738.50,1738.50,20,134,154.00
10/21/2013,08:05,1738.50,1738.75,1738.50,1738.50,22,192,214.00
10/21/2013,08:06,1738.50,1738.50,1738.00,1738.50,178,884,1062.00
10/21/2013,08:07,1738.50,1738.75,1738.50,1738.75,247,316,563.00
10/21/2013,08:08,1738.50,1739.00,1738.50,1739.00,495,16,511.00
10/21/2013,08:09,1739.00,1739.00,1738.75,1739.00,48,17,65.00
10/21/2013,08:10,1738.75,1738.75,1738.50,1738.75,273,390,663.00
10/21/2013,08:11,1738.75,1739.00,1738.50,1738.50,41,322,363.00
10/21/2013,08:12,1738.75,1738.75,1738.50,1738.75,33,15,48.00
10/21/2013,08:13,1738.75,1738.75,1738.50,1738.75,896,2,898.00
10/21/2013,08:14,1738.75,1739.00,1738.75,1739.00,1145,28,1173.00
10/21/2013,08:15,1739.00,1739.00,1738.75,1738.75,27,285,312.00
10/21/2013,08:16,1738.75,1739.00,1738.75,1738.75,30,436,466.00
10/21/2013,08:17,1738.50,1738.75,1738.50,1738.50,31,4,35.00
10/21/2013,08:18,1738.50,1738.75,1738.50,1738.50,7,31,38.00
10/21/2013,08:19,1738.75,1739.00,1738.50,1738.75,512,33,545.00
10/21/2013,08:20,1738.75,1739.00,1738.75,1739.00,128,22,150.00
10/21/2013,08:21,1739.00,1739.50,1738.75,1739.00,996,601,1597.00
10/21/2013,08:22,1739.25,1739.50,1739.00,1739.50,241,71,312.00
10/21/2013,08:23,1739.50,1739.50,1739.25,1739.50,21,770,791.00
10/21/2013,08:24,1739.25,1739.50,1739.25,1739.25,3,284,287.00
10/21/2013,08:25,1739.25,1739.50,1739.00,1739.50,986,22,1008.00
10/21/2013,08:26,1739.50,1739.50,1739.25,1739.25,146,321,467.00
10/21/2013,08:27,1739.25,1739.50,1739.25,1739.50,49,11,60.00
10/21/2013,08:28,1739.25,1739.50,1738.75,1739.25,572,866,1438.00
10/21/2013,08:29,1739.25,1739.75,1739.00,1739.50,515,193,708.00
10/21/2013,08:30,1739.75,1739.75,1739.00,1739.25,493,1095,1588.00
10/21/2013,08:31,1739.25,1740.50,1739.25,1739.50,9580,8350,17930.00
10/21/2013,08:32,1739.75,1740.00,1739.00,1739.50,4324,5776,10100.00
10/21/2013,08:33,1739.50,1739.75,1738.75,1739.00,2398,4047,6445.00
10/21/2013,08:34,1739.00,1740.50,1739.00,1740.50,2614,2968,5582.00
10/21/2013,08:35,1740.25,1740.25,1739.00,1739.25,1826,3134,4960.00
10/21/2013,08:36,1739.25,1739.50,1738.50,1738.50,3367,3352,6719.00
10/21/2013,08:37,1738.75,1739.25,1738.50,1739.00,3219,2364,5583.00
10/21/2013,08:38,1739.00,1739.25,1738.50,1738.50,3338,1315,4653.00
10/21/2013,08:39,1738.50,1739.00,1738.25,1738.50,3956,2576,6532.00
10/21/2013,08:40,1738.50,1738.75,1738.00,1738.50,3443,2658,6101.00
10/21/2013,08:41,1738.75,1739.00,1737.75,1737.75,2116,4276,6392.00
10/21/2013,08:42,1737.75,1738.00,1737.50,1737.50,1459,2164,3623.00
10/21/2013,08:43,1737.50,1738.25,1737.25,1738.25,2394,2706,5100.00
10/21/2013,08:44,1738.00,1738.50,1737.75,1738.25,1254,1147,2401.00
10/21/2013,08:45,1738.25,1738.75,1738.00,1738.75,2099,1373,3472.00
10/21/2013,08:46,1738.50,1738.75,1738.25,1738.50,1210,2019,3229.00
10/21/2013,08:47,1738.50,1738.75,1738.00,1738.25,1376,1238,2614.00
10/21/2013,08:48,1738.25,1738.75,1738.00,1738.50,964,1252,2216.00
10/21/2013,08:49,1738.50,1739.00,1738.50,1738.75,1302,909,2211.00
10/21/2013,08:50,1738.75,1739.25,1738.25,1739.00,2298,2824,5122.00
10/21/2013,08:51,1739.00,1739.50,1738.75,1739.25,2368,1186,3554.00
10/21/2013,08:52,1739.25,1740.00,1739.25,1740.00,3186,1197,4383.00
10/21/2013,08:53,1739.75,1740.00,1739.50,1740.00,1248,1723,2971.00
10/21/2013,08:54,1739.75,1740.00,1739.50,1739.75,1614,731,2345.00
10/21/2013,08:55,1739.75,1740.00,1739.00,1739.25,985,2058,3043.00
10/21/2013,08:56,1739.25,1739.75,1739.00,1739.25,1588,1724,3312.00
10/21/2013,08:57,1739.25,1740.00,1739.25,1740.00,2825,1778,4603.00
10/21/2013,08:58,1739.75,1740.00,1739.50,1739.75,258,1331,1589.00
10/21/2013,08:59,1740.00,1741.00,1740.00,1741.00,3153,378,3531.00
10/21/2013,09:00,1740.75,1741.75,1740.75,1740.75,3633,3790,7423.00
10/21/2013,09:01,1741.00,1741.25,1740.25,1740.25,1308,3228,4536.00
10/21/2013,09:02,1740.25,1741.25,1740.25,1741.25,1357,1102,2459.00
10/21/2013,09:03,1741.00,1741.75,1740.75,1741.50,2381,648,3029.00
10/21/2013,09:04,1741.75,1742.25,1741.50,1742.00,4134,3195,7329.00
10/21/2013,09:05,1742.00,1742.50,1741.50,1741.75,3920,3948,7868.00
10/21/2013,09:06,1741.75,1742.00,1741.50,1741.50,1330,2682,4012.00
10/21/2013,09:07,1741.50,1742.00,1741.25,1741.50,975,1676,2651.00
10/21/2013,09:08,1741.25,1741.50,1741.00,1741.25,789,2187,2976.00
10/21/2013,09:09,1741.00,1741.50,1741.00,1741.50,2404,2226,4630.00
10/21/2013,09:10,1741.25,1741.75,1740.75,1741.00,1851,4097,5948.00
10/21/2013,09:11,1741.00,1741.50,1741.00,1741.25,2214,1288,3502.00
10/21/2013,09:12,1741.25,1741.50,1740.50,1740.75,1890,3840,5730.00
10/21/2013,09:13,1740.50,1741.00,1739.75,1740.00,3060,5181,8241.00
10/21/2013,09:14,1740.00,1740.50,1739.75,1740.00,3430,1340,4770.00
10/21/2013,09:15,1740.25,1740.50,1740.00,1740.00,1605,962,2567.00
10/21/2013,09:16,1740.00,1740.25,1739.00,1739.25,3883,6121,10004.00
10/21/2013,09:17,1739.25,1739.75,1739.25,1739.50,873,1418,2291.00
10/21/2013,09:18,1739.50,1739.50,1738.50,1738.50,1251,3868,5119.00
10/21/2013,09:19,1738.50,1739.25,1738.50,1739.25,2616,285,2901.00
10/21/2013,09:20,1739.00,1739.25,1738.75,1739.00,547,2957,3504.00
10/21/2013,09:21,1739.00,1739.25,1738.75,1739.00,527,682,1209.00
10/21/2013,09:22,1739.00,1739.50,1739.00,1739.25,1649,1395,3044.00
10/21/2013,09:23,1739.25,1739.25,1738.75,1738.75,371,740,1111.00
10/21/2013,09:24,1738.75,1739.25,1738.50,1739.00,1421,1001,2422.00
10/21/2013,09:25,1739.25,1739.50,1739.00,1739.50,1741,603,2344.00
10/21/2013,09:26,1739.25,1739.50,1739.25,1739.50,1169,107,1276.00
10/21/2013,09:27,1739.25,1739.75,1739.00,1739.75,751,481,1232.00
10/21/2013,09:28,1739.50,1739.75,1739.25,1739.25,646,1118,1764.00
10/21/2013,09:29,1739.50,1739.50,1739.00,1739.50,568,708,1276.00
10/21/2013,09:30,1739.50,1739.50,1738.25,1738.25,165,3235,3400.00
10/21/2013,09:31,1738.25,1738.50,1737.75,1738.25,2455,3855,6310.00
10/21/2013,09:32,1738.25,1739.00,1738.00,1738.75,1992,1152,3144.00
10/21/2013,09:33,1739.00,1739.00,1738.25,1738.50,393,3145,3538.00
10/21/2013,09:34,1738.25,1738.75,1738.25,1738.75,474,222,696.00
10/21/2013,09:35,1738.75,1738.75,1738.25,1738.50,1607,1731,3338.00
10/21/2013,09:36,1738.50,1738.50,1737.75,1737.75,1314,2312,3626.00
10/21/2013,09:37,1738.00,1738.75,1737.75,1738.25,2078,1302,3380.00
10/21/2013,09:38,1738.00,1738.50,1738.00,1738.00,1446,636,2082.00
10/21/2013,09:39,1738.25,1738.75,1738.00,1738.00,1841,2492,4333.00
10/21/2013,09:40,1738.25,1738.25,1737.50,1738.00,2012,1588,3600.00
10/21/2013,09:41,1738.25,1738.50,1738.00,1738.00,1433,1346,2779.00
10/21/2013,09:42,1738.25,1738.25,1737.00,1737.00,952,4462,5414.00
10/21/2013,09:43,1737.00,1737.75,1737.00,1737.25,1453,1926,3379.00
10/21/2013,09:44,1737.50,1737.50,1736.75,1737.00,1618,3208,4826.00
10/21/2013,09:45,1737.00,1737.25,1736.75,1737.00,512,1058,1570.00
10/21/2013,09:46,1737.00,1737.25,1736.75,1737.25,1035,266,1301.00
10/21/2013,09:47,1737.25,1737.75,1737.00,1737.75,2319,344,2663.00
10/21/2013,09:48,1737.75,1738.00,1737.25,1737.25,1225,1091,2316.00
10/21/2013,09:49,1737.50,1737.50,1737.25,1737.50,1177,1255,2432.00
10/21/2013,09:50,1737.50,1737.50,1737.25,1737.50,511,575,1086.00
10/21/2013,09:51,1737.25,1737.75,1737.25,1737.50,1954,995,2949.00
10/21/2013,09:52,1737.25,1737.50,1737.00,1737.25,32,1032,1064.00
10/21/2013,09:53,1737.25,1737.25,1736.75,1737.00,73,1618,1691.00
10/21/2013,09:54,1736.75,1737.00,1736.25,1736.25,1425,5130,6555.00
10/21/2013,09:55,1736.50,1736.50,1736.00,1736.25,350,2006,2356.00
10/21/2013,09:56,1736.25,1737.00,1736.00,1737.00,3202,299,3501.00
10/21/2013,09:57,1737.00,1737.00,1736.75,1736.75,2492,410,2902.00
10/21/2013,09:58,1736.75,1737.50,1736.75,1737.50,3013,1045,4058.00
10/21/2013,09:59,1737.50,1737.50,1737.00,1737.25,570,835,1405.00
10/21/2013,10:00,1737.25,1737.50,1737.00,1737.00,1110,2600,3710.00
10/21/2013,10:01,1737.00,1737.25,1736.75,1737.25,1541,1250,2791.00
10/21/2013,10:02,1737.25,1737.75,1737.00,1737.25,1704,560,2264.00
10/21/2013,10:03,1737.25,1737.25,1736.75,1737.00,438,637,1075.00
10/21/2013,10:04,1737.00,1737.25,1736.75,1737.25,2097,410,2507.00
10/21/2013,10:05,1737.50,1737.50,1737.00,1737.25,1196,495,1691.00
10/21/2013,10:06,1737.25,1737.75,1737.25,1737.50,1202,1286,2488.00
10/21/2013,10:07,1737.50,1737.50,1736.75,1736.75,595,1708,2303.00
10/21/2013,10:08,1737.00,1737.25,1736.75,1737.00,1284,2517,3801.00
10/21/2013,10:09,1737.00,1737.25,1736.50,1737.00,1509,2184,3693.00
10/21/2013,10:10,1736.75,1737.00,1736.75,1737.00,692,463,1155.00
10/21/2013,10:11,1737.00,1737.25,1736.75,1736.75,1139,784,1923.00
10/21/2013,10:12,1736.75,1737.50,1736.75,1737.25,1522,517,2039.00
10/21/2013,10:13,1737.25,1737.50,1737.00,1737.25,340,802,1142.00
10/21/2013,10:14,1737.50,1737.75,1737.25,1737.50,984,1273,2257.00
10/21/2013,10:15,1737.75,1738.00,1737.50,1737.75,740,270,1010.00
10/21/2013,10:16,1738.00,1738.00,1737.75,1737.75,701,517,1218.00
10/21/2013,10:17,1738.00,1738.25,1737.75,1738.00,1963,857,2820.00
10/21/2013,10:18,1737.75,1738.25,1737.75,1738.00,1259,956,2215.00
10/21/2013,10:19,1738.00,1738.00,1737.75,1738.00,15,1878,1893.00
10/21/2013,10:20,1737.75,1738.00,1737.75,1737.75,2044,1488,3532.00
10/21/2013,10:21,1737.75,1738.00,1737.50,1737.50,897,1753,2650.00
10/21/2013,10:22,1737.50,1738.00,1737.50,1737.75,499,128,627.00
10/21/2013,10:23,1738.00,1738.00,1737.25,1737.25,595,1668,2263.00
10/21/2013,10:24,1737.25,1737.50,1737.00,1737.50,2569,1763,4332.00
10/21/2013,10:25,1737.50,1737.50,1737.00,1737.25,644,1121,1765.00
10/21/2013,10:26,1737.00,1737.25,1737.00,1737.00,2052,218,2270.00
10/21/2013,10:27,1737.25,1737.75,1737.00,1737.25,2648,1775,4423.00
10/21/2013,10:28,1737.25,1737.50,1737.00,1737.25,1025,108,1133.00
10/21/2013,10:29,1737.50,1737.75,1737.25,1737.75,1680,1300,2980.00
10/21/2013,10:30,1737.75,1738.25,1737.75,1738.00,2131,2633,4764.00
10/21/2013,10:31,1738.25,1738.25,1737.75,1738.00,1296,1872,3168.00
10/21/2013,10:32,1737.75,1738.00,1737.75,1738.00,171,155,326.00
10/21/2013,10:33,1738.00,1738.00,1737.00,1737.00,1220,1810,3030.00
10/21/2013,10:34,1737.00,1737.50,1737.00,1737.25,559,951,1510.00
10/21/2013,10:35,1737.25,1737.75,1737.25,1737.50,1636,703,2339.00
10/21/2013,10:36,1737.75,1738.00,1737.50,1737.75,890,869,1759.00
10/21/2013,10:37,1737.75,1738.00,1737.50,1737.50,1044,1522,2566.00
10/21/2013,10:38,1737.50,1737.75,1737.25,1737.50,289,912,1201.00
10/21/2013,10:39,1737.25,1737.50,1737.00,1737.00,187,1442,1629.00
10/21/2013,10:40,1737.25,1737.25,1736.50,1736.75,1835,2230,4065.00
10/21/2013,10:41,1737.00,1737.50,1736.75,1737.25,2987,734,3721.00
10/21/2013,10:42,1737.50,1737.75,1737.25,1737.25,1072,669,1741.00
10/21/2013,10:43,1737.25,1737.75,1737.25,1737.50,523,232,755.00
10/21/2013,10:44,1737.50,1738.00,1737.50,1737.75,513,472,985.00
10/21/2013,10:45,1737.50,1737.75,1737.00,1737.00,387,1559,1946.00
10/21/2013,10:46,1737.00,1737.50,1737.00,1737.50,1727,106,1833.00
10/21/2013,10:47,1737.50,1737.75,1737.25,1737.50,1920,692,2612.00
10/21/2013,10:48,1737.25,1737.50,1737.25,1737.25,845,1713,2558.00
10/21/2013,10:49,1737.25,1737.50,1736.75,1737.00,791,1164,1955.00
10/21/2013,10:50,1737.00,1737.00,1736.50,1736.75,986,1035,2021.00
10/21/2013,10:51,1736.50,1737.25,1736.50,1737.00,778,387,1165.00
10/21/2013,10:52,1737.00,1737.25,1736.75,1737.00,269,148,417.00
10/21/2013,10:53,1737.25,1737.25,1737.00,1737.00,723,147,870.00
10/21/2013,10:54,1737.00,1737.25,1737.00,1737.00,55,1265,1320.00
10/21/2013,10:55,1737.00,1737.75,1737.00,1737.75,1689,218,1907.00
10/21/2013,10:56,1737.75,1738.00,1737.50,1738.00,980,560,1540.00
10/21/2013,10:57,1738.00,1738.50,1737.75,1738.50,1741,1666,3407.00
10/21/2013,10:58,1738.50,1738.75,1738.25,1738.25,663,825,1488.00
10/21/2013,10:59,1738.25,1738.75,1738.25,1738.50,631,149,780.00
10/21/2013,11:00,1738.75,1739.00,1738.50,1738.50,1157,516,1673.00
10/21/2013,11:01,1738.50,1738.75,1738.25,1738.50,1151,1196,2347.00
10/21/2013,11:02,1738.50,1738.75,1738.00,1738.25,277,1618,1895.00
10/21/2013,11:03,1738.50,1738.50,1738.00,1738.25,581,1986,2567.00
10/21/2013,11:04,1738.50,1738.75,1738.25,1738.75,2708,1334,4042.00
10/21/2013,11:05,1738.75,1738.75,1738.25,1738.50,436,765,1201.00
10/21/2013,11:06,1738.50,1738.75,1738.50,1738.50,8,2036,2044.00
10/21/2013,11:07,1738.50,1738.50,1738.00,1738.25,3056,2564,5620.00
10/21/2013,11:08,1738.50,1738.50,1738.25,1738.25,7,722,729.00
10/21/2013,11:09,1738.25,1738.50,1738.25,1738.25,3,989,992.00
10/21/2013,11:10,1738.00,1738.25,1738.00,1738.25,941,29,970.00
10/21/2013,11:11,1738.25,1738.25,1738.00,1738.25,9,151,160.00
10/21/2013,11:12,1738.25,1738.50,1738.00,1738.50,283,3,286.00
10/21/2013,11:13,1738.50,1738.50,1738.25,1738.50,19,48,67.00
10/21/2013,11:14,1738.25,1738.50,1738.25,1738.50,452,299,751.00
10/21/2013,11:15,1738.50,1739.00,1738.25,1739.00,1257,45,1302.00
10/21/2013,11:16,1738.75,1738.75,1738.50,1738.50,125,3341,3466.00
10/21/2013,11:17,1738.50,1738.75,1738.50,1738.75,140,81,221.00
10/21/2013,11:18,1738.75,1738.75,1738.50,1738.75,29,40,69.00
10/21/2013,11:19,1738.50,1739.00,1738.50,1739.00,1150,123,1273.00
10/21/2013,11:20,1739.00,1739.00,1738.75,1738.75,469,69,538.00
10/21/2013,11:21,1739.00,1739.00,1738.75,1738.75,148,92,240.00
10/21/2013,11:22,1739.00,1739.00,1738.50,1739.00,606,1847,2453.00
10/21/2013,11:23,1739.00,1739.00,1738.75,1738.75,5,424,429.00
10/21/2013,11:24,1738.50,1739.00,1738.50,1738.50,163,680,843.00
10/21/2013,11:25,1738.50,1738.50,1738.25,1738.25,882,1016,1898.00
10/21/2013,11:26,1738.25,1738.50,1738.25,1738.50,5,86,91.00
10/21/2013,11:27,1738.50,1738.50,1738.25,1738.25,31,43,74.00
10/21/2013,11:28,1738.25,1738.50,1738.25,1738.25,357,98,455.00
10/21/2013,11:29,1738.50,1739.25,1738.50,1739.00,1555,317,1872.00
10/21/2013,11:30,1739.00,1739.25,1738.50,1738.50,24,921,945.00
10/21/2013,11:31,1738.75,1738.75,1738.50,1738.50,1579,125,1704.00
10/21/2013,11:32,1738.50,1739.25,1738.50,1739.00,815,674,1489.00
10/21/2013,11:33,1739.00,1739.00,1738.50,1738.50,0,422,422.00
10/21/2013,11:34,1738.50,1739.00,1738.50,1738.50,608,339,947.00
10/21/2013,11:35,1738.50,1739.00,1738.50,1739.00,488,20,508.00
10/21/2013,11:36,1739.00,1739.00,1738.75,1739.00,1803,32,1835.00
10/21/2013,11:37,1739.00,1739.00,1738.75,1738.75,150,17,167.00
10/21/2013,11:38,1739.00,1739.25,1738.75,1739.00,475,17,492.00
10/21/2013,11:39,1739.25,1739.25,1739.00,1739.00,187,86,273.00
10/21/2013,11:40,1739.25,1739.50,1739.25,1739.50,725,14,739.00
10/21/2013,11:41,1739.50,1739.50,1739.25,1739.25,1361,149,1510.00
10/21/2013,11:42,1739.50,1739.50,1738.25,1738.25,1872,4086,5958.00
10/21/2013,11:43,1738.25,1738.75,1738.25,1738.50,1393,1301,2694.00
10/21/2013,11:44,1738.50,1739.00,1738.50,1739.00,1452,1002,2454.00
10/21/2013,11:45,1738.75,1739.00,1738.75,1739.00,1283,917,2200.00
10/21/2013,11:46,1739.00,1739.00,1738.75,1739.00,1271,865,2136.00
10/21/2013,11:47,1738.75,1739.25,1738.75,1738.75,550,474,1024.00
10/21/2013,11:48,1739.00,1739.00,1738.50,1738.50,1147,1813,2960.00
10/21/2013,11:49,1738.50,1738.75,1738.50,1738.50,1470,31,1501.00
10/21/2013,11:50,1738.75,1739.00,1738.50,1738.50,389,374,763.00
10/21/2013,11:51,1738.50,1739.00,1738.50,1738.75,406,16,422.00
10/21/2013,11:52,1739.00,1739.00,1738.75,1738.75,14,693,707.00
10/21/2013,11:53,1738.75,1739.00,1738.50,1738.75,649,1139,1788.00
10/21/2013,11:54,1738.75,1739.00,1738.50,1738.75,497,183,680.00
10/21/2013,11:55,1738.75,1739.25,1738.75,1739.00,285,1067,1352.00
10/21/2013,11:56,1739.25,1739.50,1739.00,1739.25,665,255,920.00
10/21/2013,11:57,1739.50,1739.50,1739.00,1739.25,41,328,369.00
10/21/2013,11:58,1739.00,1739.25,1739.00,1739.25,10,18,28.00
10/21/2013,11:59,1739.25,1739.75,1739.00,1739.50,1656,41,1697.00
10/21/2013,12:00,1739.50,1739.75,1739.50,1739.75,48,19,67.00
10/21/2013,12:01,1739.50,1740.00,1739.50,1740.00,2572,1230,3802.00
10/21/2013,12:02,1740.00,1740.00,1739.50,1739.50,658,1024,1682.00
10/21/2013,12:03,1739.50,1739.75,1739.25,1739.50,1284,1277,2561.00
10/21/2013,12:04,1739.50,1739.50,1739.25,1739.25,1292,17,1309.00
10/21/2013,12:05,1739.50,1739.50,1739.25,1739.25,136,759,895.00
10/21/2013,12:06,1739.25,1740.00,1739.25,1739.75,1332,613,1945.00
10/21/2013,12:07,1739.75,1740.00,1739.75,1739.75,301,1629,1930.00
10/21/2013,12:08,1739.50,1740.00,1739.50,1740.00,1309,2,1311.00
10/21/2013,12:09,1739.75,1740.00,1739.75,1740.00,1784,77,1861.00
10/21/2013,12:10,1740.00,1740.00,1739.50,1739.75,34,2515,2549.00
10/21/2013,12:11,1739.50,1739.75,1739.50,1739.50,8,52,60.00
10/21/2013,12:12,1739.50,1739.75,1739.50,1739.75,23,775,798.00
10/21/2013,12:13,1739.75,1740.00,1739.50,1739.75,1523,441,1964.00
10/21/2013,12:14,1739.50,1740.00,1739.50,1739.75,426,1557,1983.00
10/21/2013,12:15,1740.00,1740.00,1739.75,1740.00,197,548,745.00
10/21/2013,12:16,1740.00,1740.00,1739.75,1739.75,1263,557,1820.00
10/21/2013,12:17,1739.75,1739.75,1739.25,1739.25,152,847,999.00
10/21/2013,12:18,1739.50,1739.75,1739.25,1739.75,428,20,448.00
10/21/2013,12:19,1739.50,1739.75,1739.50,1739.50,91,1481,1572.00
10/21/2013,12:20,1739.50,1739.75,1739.25,1739.50,565,487,1052.00
10/21/2013,12:21,1739.75,1739.75,1739.25,1739.25,175,897,1072.00
10/21/2013,12:22,1739.25,1739.75,1739.25,1739.50,1045,621,1666.00
10/21/2013,12:23,1739.75,1739.75,1739.50,1739.50,52,996,1048.00
10/21/2013,12:24,1739.50,1739.50,1739.00,1739.25,30,1441,1471.00
10/21/2013,12:25,1739.25,1739.50,1739.00,1739.00,1098,1721,2819.00
10/21/2013,12:26,1739.00,1739.25,1739.00,1739.00,61,377,438.00
10/21/2013,12:27,1739.00,1739.25,1738.75,1738.75,99,684,783.00
10/21/2013,12:28,1739.00,1739.25,1738.75,1739.00,364,573,937.00
10/21/2013,12:29,1739.00,1739.00,1738.50,1738.75,1472,852,2324.00
10/21/2013,12:30,1738.75,1739.00,1738.75,1738.75,220,3,223.00
10/21/2013,12:31,1738.75,1739.00,1738.75,1738.75,90,10,100.00
10/21/2013,12:32,1739.00,1739.25,1738.75,1739.25,363,13,376.00
10/21/2013,12:33,1739.25,1739.50,1738.75,1738.75,1466,2229,3695.00
10/21/2013,12:34,1738.75,1739.00,1738.75,1739.00,844,99,943.00
10/21/2013,12:35,1739.00,1739.25,1739.00,1739.00,1079,11,1090.00
10/21/2013,12:36,1739.00,1739.25,1738.50,1738.75,417,1701,2118.00
10/21/2013,12:37,1738.50,1739.00,1738.50,1739.00,951,1103,2054.00
10/21/2013,12:38,1738.75,1739.00,1738.75,1739.00,63,295,358.00
10/21/2013,12:39,1739.00,1739.50,1738.75,1739.00,1558,1391,2949.00
10/21/2013,12:40,1739.00,1739.25,1739.00,1739.25,27,8,35.00
10/21/2013,12:41,1739.25,1739.50,1739.25,1739.25,352,1108,1460.00
10/21/2013,12:42,1739.00,1739.25,1739.00,1739.25,2051,2,2053.00
10/21/2013,12:43,1739.00,1739.00,1738.75,1739.00,1406,1986,3392.00
10/21/2013,12:44,1738.75,1739.00,1738.25,1738.25,468,942,1410.00
10/21/2013,12:45,1738.25,1738.75,1738.25,1738.75,973,54,1027.00
10/21/2013,12:46,1738.75,1738.75,1738.50,1738.50,313,791,1104.00
10/21/2013,12:47,1738.50,1738.75,1738.50,1738.75,784,12,796.00
10/21/2013,12:48,1738.75,1738.75,1738.50,1738.50,59,4,63.00
10/21/2013,12:49,1738.50,1739.00,1738.50,1738.75,549,956,1505.00
10/21/2013,12:50,1739.00,1739.00,1738.50,1738.50,4,740,744.00
10/21/2013,12:51,1738.50,1738.75,1738.50,1738.75,584,6,590.00
10/21/2013,12:52,1738.50,1739.00,1738.50,1739.00,2443,12,2455.00
10/21/2013,12:53,1739.00,1739.25,1738.75,1739.25,464,28,492.00
10/21/2013,12:54,1739.25,1739.25,1739.00,1739.25,558,4,562.00
10/21/2013,12:55,1739.00,1739.25,1739.00,1739.25,185,10,195.00
10/21/2013,12:56,1739.25,1739.25,1739.00,1739.00,79,1108,1187.00
10/21/2013,12:57,1739.00,1739.25,1739.00,1739.25,784,384,1168.00
10/21/2013,12:58,1739.25,1739.25,1738.75,1739.00,10,1064,1074.00
10/21/2013,12:59,1739.00,1739.00,1738.75,1739.00,4,562,566.00
10/21/2013,13:00,1739.00,1739.25,1739.00,1739.25,565,33,598.00
10/21/2013,13:01,1739.25,1739.25,1738.25,1738.25,700,2582,3282.00
10/21/2013,13:02,1738.25,1738.25,1737.75,1738.00,835,2476,3311.00
10/21/2013,13:03,1738.00,1738.50,1737.75,1737.75,1183,1655,2838.00
10/21/2013,13:04,1737.75,1738.00,1737.50,1737.75,1031,3196,4227.00
10/21/2013,13:05,1737.75,1738.00,1737.75,1738.00,654,66,720.00
10/21/2013,13:06,1738.00,1738.00,1737.75,1738.00,284,71,355.00
10/21/2013,13:07,1738.00,1738.00,1737.50,1737.75,162,1848,2010.00
10/21/2013,13:08,1737.50,1738.00,1737.50,1737.75,710,253,963.00
10/21/2013,13:09,1738.00,1738.00,1737.75,1738.00,85,106,191.00
10/21/2013,13:10,1737.75,1738.00,1737.75,1738.00,71,1192,1263.00
10/21/2013,13:11,1738.00,1738.00,1737.75,1738.00,90,987,1077.00
10/21/2013,13:12,1738.00,1738.00,1737.50,1737.75,23,989,1012.00
10/21/2013,13:13,1737.50,1737.75,1737.25,1737.50,1363,1751,3114.00
10/21/2013,13:14,1737.50,1738.25,1737.50,1738.00,2586,171,2757.00
10/21/2013,13:15,1738.00,1738.25,1737.75,1737.75,235,807,1042.00
10/21/2013,13:16,1737.75,1738.00,1737.50,1738.00,843,554,1397.00
10/21/2013,13:17,1737.75,1738.00,1737.50,1737.50,44,823,867.00
10/21/2013,13:18,1737.75,1737.75,1737.25,1737.50,428,623,1051.00
10/21/2013,13:19,1737.75,1737.75,1737.25,1737.25,66,699,765.00
10/21/2013,13:20,1737.25,1737.75,1737.25,1737.75,1121,329,1450.00
10/21/2013,13:21,1737.50,1737.75,1737.25,1737.25,162,807,969.00
10/21/2013,13:22,1737.25,1737.50,1736.50,1736.50,2297,3752,6049.00
10/21/2013,13:23,1736.75,1736.75,1736.25,1736.25,166,2366,2532.00
10/21/2013,13:24,1736.25,1736.50,1735.50,1735.75,2866,7363,10229.00
10/21/2013,13:25,1735.75,1736.00,1734.75,1735.75,2378,5380,7758.00
10/21/2013,13:26,1735.75,1736.00,1735.50,1735.50,604,1684,2288.00
10/21/2013,13:27,1735.50,1735.75,1735.25,1735.25,1016,1459,2475.00
10/21/2013,13:28,1735.00,1735.75,1735.00,1735.75,1435,726,2161.00
10/21/2013,13:29,1735.50,1736.25,1735.50,1736.00,2364,593,2957.00
10/21/2013,13:30,1736.00,1736.25,1735.75,1736.00,565,830,1395.00
10/21/2013,13:31,1736.25,1736.50,1736.00,1736.00,770,837,1607.00
10/21/2013,13:32,1736.25,1736.25,1735.50,1735.50,62,1129,1191.00
10/21/2013,13:33,1735.50,1736.25,1735.50,1735.75,1835,1286,3121.00
10/21/2013,13:34,1736.00,1736.00,1735.50,1735.75,212,315,527.00
10/21/2013,13:35,1736.00,1736.75,1736.00,1736.50,1758,13,1771.00
10/21/2013,13:36,1736.50,1736.75,1736.50,1736.50,27,2547,2574.00
10/21/2013,13:37,1736.50,1736.75,1736.25,1736.50,1332,218,1550.00
10/21/2013,13:38,1736.50,1736.50,1736.00,1736.25,713,1941,2654.00
10/21/2013,13:39,1736.25,1736.50,1736.25,1736.50,750,49,799.00
10/21/2013,13:40,1736.50,1736.75,1736.25,1736.50,1402,651,2053.00
10/21/2013,13:41,1736.50,1736.75,1736.50,1736.50,1393,1,1394.00
10/21/2013,13:42,1736.50,1736.75,1736.25,1736.25,1190,688,1878.00
10/21/2013,13:43,1736.25,1736.50,1736.25,1736.50,818,140,958.00
10/21/2013,13:44,1736.50,1736.50,1736.00,1736.00,75,633,708.00
10/21/2013,13:45,1736.00,1736.50,1735.75,1736.25,1480,1083,2563.00
10/21/2013,13:46,1736.25,1736.50,1736.25,1736.50,815,90,905.00
10/21/2013,13:47,1736.75,1736.75,1736.50,1736.75,857,19,876.00
10/21/2013,13:48,1736.75,1736.75,1736.50,1736.75,618,95,713.00
10/21/2013,13:49,1736.75,1737.00,1736.50,1737.00,1109,979,2088.00
10/21/2013,13:50,1736.75,1737.00,1736.75,1737.00,127,93,220.00
10/21/2013,13:51,1736.75,1737.00,1736.50,1737.00,456,975,1431.00
10/21/2013,13:52,1737.00,1737.00,1736.50,1736.75,1393,1599,2992.00
10/21/2013,13:53,1736.75,1737.00,1736.50,1736.75,279,30,309.00
10/21/2013,13:54,1737.00,1737.00,1736.75,1736.75,107,1095,1202.00
10/21/2013,13:55,1736.75,1736.75,1736.50,1736.50,77,674,751.00
10/21/2013,13:56,1736.50,1736.75,1736.25,1736.25,20,1235,1255.00
10/21/2013,13:57,1736.25,1736.25,1735.75,1736.00,810,1008,1818.00
10/21/2013,13:58,1736.00,1736.25,1736.00,1736.25,30,1343,1373.00
10/21/2013,13:59,1736.25,1736.25,1735.75,1736.00,281,249,530.00
10/21/2013,14:00,1736.00,1736.00,1735.50,1735.75,1054,514,1568.00
10/21/2013,14:01,1735.75,1736.25,1735.50,1736.00,1074,609,1683.00
10/21/2013,14:02,1736.00,1736.25,1735.75,1735.75,95,601,696.00
10/21/2013,14:03,1735.75,1736.00,1735.75,1736.00,831,1205,2036.00
10/21/2013,14:04,1735.75,1736.50,1735.75,1736.50,1286,90,1376.00
10/21/2013,14:05,1736.50,1737.25,1736.25,1737.25,1881,250,2131.00
10/21/2013,14:06,1737.25,1737.25,1736.75,1736.75,306,391,697.00
10/21/2013,14:07,1736.75,1737.75,1736.75,1737.75,2509,52,2561.00
10/21/2013,14:08,1737.75,1737.75,1737.25,1737.50,156,804,960.00
10/21/2013,14:09,1737.50,1737.75,1737.25,1737.50,686,469,1155.00
10/21/2013,14:10,1737.25,1737.50,1737.00,1737.50,1909,697,2606.00
10/21/2013,14:11,1737.50,1737.75,1737.25,1737.25,281,2223,2504.00
10/21/2013,14:12,1737.50,1737.50,1737.25,1737.25,1096,409,1505.00
10/21/2013,14:13,1737.50,1737.75,1737.25,1737.75,752,162,914.00
10/21/2013,14:14,1737.75,1737.75,1737.50,1737.50,97,567,664.00
10/21/2013,14:15,1737.25,1737.75,1737.25,1737.50,715,393,1108.00
10/21/2013,14:16,1737.75,1737.75,1737.25,1737.25,593,348,941.00
10/21/2013,14:17,1737.50,1738.50,1737.25,1738.00,5758,1463,7221.00
10/21/2013,14:18,1738.00,1738.50,1738.00,1738.25,1968,950,2918.00
10/21/2013,14:19,1738.25,1738.25,1737.75,1738.00,196,1649,1845.00
10/21/2013,14:20,1737.75,1738.25,1737.75,1738.00,695,684,1379.00
10/21/2013,14:21,1737.75,1738.25,1737.50,1737.75,770,1301,2071.00
10/21/2013,14:22,1737.75,1738.00,1737.75,1737.75,73,249,322.00
10/21/2013,14:23,1738.00,1738.25,1737.75,1737.75,974,420,1394.00
10/21/2013,14:24,1737.75,1738.25,1737.75,1738.00,501,515,1016.00
10/21/2013,14:25,1738.25,1738.25,1737.75,1737.75,254,611,865.00
10/21/2013,14:26,1737.75,1738.00,1737.50,1738.00,804,441,1245.00
10/21/2013,14:27,1738.00,1738.00,1737.50,1737.75,68,2305,2373.00
10/21/2013,14:28,1737.50,1738.00,1737.50,1737.75,1736,2251,3987.00
10/21/2013,14:29,1737.50,1737.75,1737.00,1737.25,2881,1048,3929.00
10/21/2013,14:30,1737.25,1737.50,1737.00,1737.25,1290,58,1348.00
10/21/2013,14:31,1737.25,1737.50,1737.00,1737.00,154,1472,1626.00
10/21/2013,14:32,1737.00,1737.25,1736.50,1736.75,2731,1885,4616.00
10/21/2013,14:33,1736.50,1737.00,1736.50,1736.75,486,129,615.00
10/21/2013,14:34,1737.00,1737.50,1736.75,1737.50,2105,338,2443.00
10/21/2013,14:35,1737.50,1737.75,1737.25,1737.25,899,898,1797.00
10/21/2013,14:36,1737.50,1737.50,1736.75,1737.00,934,1649,2583.00
10/21/2013,14:37,1737.00,1737.25,1736.75,1736.75,1181,241,1422.00
10/21/2013,14:38,1736.75,1737.25,1736.75,1737.25,601,5809,6410.00
10/21/2013,14:39,1737.00,1737.25,1737.00,1737.00,310,1755,2065.00
10/21/2013,14:40,1737.00,1737.50,1737.00,1737.50,3041,2025,5066.00
10/21/2013,14:41,1737.50,1737.75,1737.00,1737.00,490,661,1151.00
10/21/2013,14:42,1737.00,1737.50,1737.00,1737.50,848,97,945.00
10/21/2013,14:43,1737.50,1737.75,1737.25,1737.50,504,332,836.00
10/21/2013,14:44,1737.50,1737.75,1737.25,1737.25,225,305,530.00
10/21/2013,14:45,1737.50,1737.75,1737.25,1737.75,1141,32,1173.00
10/21/2013,14:46,1737.75,1737.75,1737.00,1737.75,2598,3454,6052.00
10/21/2013,14:47,1737.50,1738.00,1737.50,1738.00,436,937,1373.00
10/21/2013,14:48,1737.75,1738.50,1737.75,1738.00,1627,551,2178.00
10/21/2013,14:49,1738.25,1738.50,1738.00,1738.25,515,366,881.00
10/21/2013,14:50,1738.00,1738.50,1737.75,1737.75,1199,2410,3609.00
10/21/2013,14:51,1738.00,1738.50,1737.75,1738.25,3568,1728,5296.00
10/21/2013,14:52,1738.50,1738.50,1738.00,1738.25,566,1345,1911.00
10/21/2013,14:53,1738.00,1738.25,1737.25,1737.75,1151,2730,3881.00
10/21/2013,14:54,1737.75,1738.25,1737.75,1738.25,2907,830,3737.00
10/21/2013,14:55,1738.00,1738.75,1738.00,1738.50,2048,533,2581.00
10/21/2013,14:56,1738.50,1739.00,1738.25,1739.00,2099,651,2750.00
10/21/2013,14:57,1739.00,1739.00,1738.75,1739.00,441,233,674.00
10/21/2013,14:58,1738.75,1739.00,1737.75,1737.75,1545,2847,4392.00
10/21/2013,14:59,1737.75,1738.50,1737.75,1738.25,4745,665,5410.00
10/21/2013,15:00,1738.50,1739.25,1738.25,1739.00,8936,9813,18749.00
10/21/2013,15:01,1739.00,1739.75,1737.75,1738.50,12570,13649,26219.00
10/21/2013,15:02,1738.50,1739.25,1738.50,1739.25,2272,1408,3680.00
10/21/2013,15:03,1739.25,1739.25,1738.50,1739.00,2052,5119,7171.00
10/21/2013,15:04,1739.00,1739.25,1738.25,1738.50,1611,1614,3225.00
10/21/2013,15:05,1738.25,1738.50,1738.00,1738.50,425,941,1366.00
10/21/2013,15:06,1738.50,1738.50,1738.00,1738.00,594,1157,1751.00
10/21/2013,15:07,1738.25,1738.25,1737.75,1738.00,1050,1015,2065.00
10/21/2013,15:08,1738.00,1738.25,1738.00,1738.25,152,128,280.00
10/21/2013,15:09,1738.25,1738.75,1738.25,1738.50,1764,640,2404.00
10/21/2013,15:10,1738.75,1738.75,1737.75,1737.75,444,2119,2563.00
10/21/2013,15:11,1737.75,1738.25,1737.75,1738.25,400,148,548.00
10/21/2013,15:12,1738.00,1738.50,1738.00,1738.50,540,141,681.00
10/21/2013,15:13,1738.25,1738.50,1738.00,1738.00,124,430,554.00
10/21/2013,15:14,1738.25,1738.25,1737.75,1737.75,2365,1683,4048.00
10/21/2013,15:15,1737.75,1738.50,1737.75,1738.00,2658,2180,4838.00
10/21/2013,15:31,1737.75,1738.00,1737.75,1738.00,118,378,496.00
10/21/2013,15:32,1737.75,1738.00,1737.75,1737.75,411,549,960.00
10/21/2013,15:33,1738.00,1738.00,1737.75,1738.00,22,45,67.00
10/21/2013,15:34,1738.00,1738.00,1737.75,1737.75,15,361,376.00
10/21/2013,15:35,1737.50,1737.75,1737.50,1737.75,99,433,532.00
10/21/2013,15:36,1737.75,1737.75,1737.50,1737.75,134,102,236.00
10/21/2013,15:37,1738.00,1738.00,1737.75,1738.00,55,105,160.00
10/21/2013,15:38,1738.00,1738.00,1737.75,1737.75,135,166,301.00
10/21/2013,15:39,1737.75,1738.00,1737.75,1738.00,8,44,52.00
10/21/2013,15:40,1737.75,1737.75,1737.50,1737.75,1,117,118.00
10/21/2013,15:41,1737.75,1737.75,1737.75,1737.75,155,0,155.00
10/21/2013,15:42,1737.75,1738.25,1737.75,1737.75,618,292,910.00
10/21/2013,15:43,1737.75,1737.75,1737.50,1737.50,0,15,15.00
10/21/2013,15:44,1737.50,1737.75,1737.50,1737.75,30,70,100.00
10/21/2013,15:45,1737.50,1737.75,1737.50,1737.75,13,55,68.00
10/21/2013,15:46,1737.50,1737.75,1737.50,1737.75,4,4,8.00
10/21/2013,15:47,1737.75,1737.75,1737.75,1737.75,26,0,26.00
10/21/2013,15:48,1737.75,1737.75,1737.50,1737.50,1,253,254.00
10/21/2013,15:49,1737.50,1737.50,1737.50,1737.50,0,291,291.00
10/21/2013,15:50,1737.50,1737.50,1737.50,1737.50,0,11,11.00
10/21/2013,15:51,1737.50,1737.75,1737.50,1737.50,1,130,131.00
10/21/2013,15:52,1737.50,1737.50,1737.25,1737.50,4,10,14.00
10/21/2013,15:53,1737.25,1737.50,1737.25,1737.50,58,19,77.00
10/21/2013,15:54,1737.50,1737.50,1737.50,1737.50,14,0,14.00
10/21/2013,15:55,1737.50,1737.50,1737.50,1737.50,7,0,7.00
10/21/2013,15:56,1737.50,1737.50,1737.50,1737.50,80,0,80.00
10/21/2013,15:57,1737.50,1737.50,1737.25,1737.25,3,2,5.00
10/21/2013,15:58,1737.50,1737.50,1737.50,1737.50,21,0,21.00
10/21/2013,15:59,1737.50,1738.00,1737.50,1737.75,266,62,328.00
10/21/2013,16:00,1737.75,1738.00,1737.75,1738.00,49,1,50.00
10/21/2013,17:01,1737.75,1738.00,1737.75,1737.75,389,259,648.00
10/21/2013,17:02,1737.75,1738.00,1737.50,1737.50,27,83,110.00
10/21/2013,17:03,1737.50,1737.75,1737.50,1737.75,12,18,30.00
10/21/2013,17:04,1737.50,1737.75,1737.25,1737.25,17,62,79.00
10/21/2013,17:05,1737.25,1737.75,1737.25,1737.50,116,27,143.00
10/21/2013,17:06,1737.50,1737.75,1737.50,1737.75,11,47,58.00
10/21/2013,17:07,1737.75,1737.75,1737.50,1737.75,13,2,15.00
10/21/2013,17:08,1737.75,1737.75,1737.75,1737.75,10,0,10.00
10/21/2013,17:09,1737.75,1737.75,1737.50,1737.50,83,2,85.00
10/21/2013,17:10,1737.75,1737.75,1737.75,1737.75,15,0,15.00
10/21/2013,17:11,1737.75,1738.00,1737.75,1737.75,18,4,22.00
10/21/2013,17:12,1738.00,1738.00,1737.75,1738.00,21,3,24.00
10/21/2013,17:13,1737.75,1737.75,1737.50,1737.50,10,86,96.00
10/21/2013,17:14,1737.75,1737.75,1737.75,1737.75,11,0,11.00
10/21/2013,17:15,1737.50,1737.75,1737.50,1737.50,15,108,123.00
10/21/2013,17:16,1737.50,1737.75,1737.50,1737.75,20,58,78.00
10/21/2013,17:17,1737.50,1737.75,1737.50,1737.75,12,2,14.00
10/21/2013,17:18,1737.50,1737.75,1737.50,1737.75,10,1,11.00
10/21/2013,17:19,1737.75,1737.75,1737.75,1737.75,11,0,11.00
10/21/2013,17:20,1737.75,1737.75,1737.50,1737.75,72,10,82.00
10/21/2013,17:21,1737.75,1737.75,1737.75,1737.75,10,0,10.00
10/21/2013,17:22,1737.75,1737.75,1737.75,1737.75,10,0,10.00
10/21/2013,17:23,1737.75,1737.75,1737.75,1737.75,10,0,10.00
10/21/2013,17:24,1737.75,1737.75,1737.75,1737.75,99,0,99.00
10/21/2013,17:25,1737.75,1737.75,1737.75,1737.75,21,0,21.00
10/21/2013,17:26,1737.50,1737.75,1737.50,1737.75,10,25,35.00
10/21/2013,17:27,1737.75,1737.75,1737.75,1737.75,12,0,12.00
10/21/2013,17:28,1737.75,1737.75,1737.75,1737.75,40,0,40.00
10/21/2013,17:29,1737.75,1738.00,1737.75,1738.00,23,0,23.00
10/21/2013,17:30,1738.00,1738.00,1738.00,1738.00,12,0,12.00
10/21/2013,17:31,1738.00,1738.00,1737.75,1737.75,3,5,8.00
10/21/2013,17:32,1737.75,1737.75,1737.75,1737.75,0,1,1.00
10/21/2013,17:33,1738.00,1738.00,1738.00,1738.00,1,0,1.00
10/21/2013,17:34,1738.00,1738.00,1738.00,1738.00,7,0,7.00
10/21/2013,17:35,1738.00,1738.00,1738.00,1738.00,1,0,1.00
10/21/2013,17:37,1738.00,1738.25,1738.00,1738.00,122,37,159.00
10/21/2013,17:38,1738.00,1738.00,1738.00,1738.00,0,26,26.00
10/21/2013,17:39,1738.00,1738.00,1738.00,1738.00,0,32,32.00
10/21/2013,17:40,1738.00,1738.00,1738.00,1738.00,0,5,5.00
10/21/2013,17:41,1737.75,1737.75,1737.75,1737.75,0,2,2.00
10/21/2013,17:42,1737.75,1738.00,1737.75,1737.75,7,3,10.00
10/21/2013,17:43,1737.75,1737.75,1737.75,1737.75,0,1,1.00
10/21/2013,17:44,1737.75,1738.00,1737.75,1737.75,2,2,4.00
10/21/2013,17:45,1737.75,1738.00,1737.75,1737.75,1,10,11.00
10/21/2013,17:47,1737.75,1738.00,1737.75,1738.00,16,50,66.00
10/21/2013,17:48,1737.75,1738.00,1737.75,1738.00,6,9,15.00
10/21/2013,17:49,1737.75,1737.75,1737.75,1737.75,0,20,20.00
10/21/2013,17:50,1737.75,1737.75,1737.75,1737.75,0,3,3.00
10/21/2013,17:51,1737.75,1737.75,1737.50,1737.75,9,30,39.00
10/21/2013,17:52,1737.75,1737.75,1737.50,1737.50,9,131,140.00
10/21/2013,17:53,1737.50,1737.75,1737.50,1737.50,5,111,116.00
10/21/2013,17:54,1737.50,1737.50,1737.50,1737.50,0,17,17.00
10/21/2013,17:55,1737.50,1737.50,1737.50,1737.50,0,29,29.00
10/21/2013,17:56,1737.50,1737.50,1737.50,1737.50,0,29,29.00
10/21/2013,17:57,1737.50,1737.50,1737.25,1737.25,0,5,5.00
10/21/2013,17:58,1737.50,1737.50,1737.25,1737.25,2,1,3.00
10/21/2013,17:59,1737.25,1737.50,1737.25,1737.50,3,2,5.00
10/21/2013,18:00,1737.25,1737.50,1737.25,1737.50,1,1,2.00
10/21/2013,18:01,1737.50,1737.50,1737.25,1737.25,2,56,58.00
10/21/2013,18:02,1737.25,1737.25,1737.00,1737.25,205,181,386.00
10/21/2013,18:03,1737.25,1737.50,1737.25,1737.50,12,0,12.00
10/21/2013,18:04,1737.50,1737.50,1737.50,1737.50,91,0,91.00
10/21/2013,18:05,1737.50,1737.50,1737.50,1737.50,1,0,1.00
10/21/2013,18:07,1737.50,1737.50,1737.50,1737.50,1,0,1.00
10/21/2013,18:08,1737.50,1737.75,1737.50,1737.50,8,20,28.00
10/21/2013,18:09,1737.50,1737.75,1737.50,1737.50,2,2,4.00
10/21/2013,18:10,1737.75,1737.75,1737.75,1737.75,2,0,2.00
10/21/2013,18:11,1737.75,1738.00,1737.75,1738.00,102,0,102.00
10/21/2013,18:12,1738.00,1738.00,1737.75,1737.75,1,2,3.00
10/21/2013,18:13,1737.75,1737.75,1737.75,1737.75,0,2,2.00
10/21/2013,18:14,1737.75,1737.75,1737.75,1737.75,0,4,4.00
10/21/2013,18:15,1737.75,1737.75,1737.75,1737.75,0,2,2.00
10/21/2013,18:16,1737.75,1737.75,1737.75,1737.75,0,1,1.00
10/21/2013,18:19,1737.75,1737.75,1737.75,1737.75,0,5,5.00
10/21/2013,18:20,1737.75,1737.75,1737.50,1737.75,14,77,91.00
10/21/2013,18:21,1737.75,1737.75,1737.50,1737.75,29,11,40.00
10/21/2013,18:22,1737.50,1737.75,1737.50,1737.75,2,2,4.00
10/21/2013,18:23,1737.75,1737.75,1737.50,1737.50,1,13,14.00
10/21/2013,18:24,1737.50,1737.75,1737.50,1737.50,1,10,11.00
10/21/2013,18:25,1737.50,1737.50,1737.50,1737.50,0,7,7.00
10/21/2013,18:26,1737.75,1737.75,1737.75,1737.75,1,0,1.00
10/21/2013,18:28,1737.75,1737.75,1737.75,1737.75,20,0,20.00
10/21/2013,18:29,1737.75,1737.75,1737.75,1737.75,13,0,13.00
10/21/2013,18:30,1737.50,1737.75,1737.50,1737.75,11,1,12.00
10/21/2013,18:31,1737.75,1737.75,1737.50,1737.50,3,3,6.00
10/21/2013,18:35,1737.75,1737.75,1737.75,1737.75,24,0,24.00
10/21/2013,18:36,1737.75,1737.75,1737.75,1737.75,23,0,23.00
10/21/2013,18:37,1737.75,1737.75,1737.75,1737.75,1,0,1.00
10/21/2013,18:38,1737.75,1738.25,1737.75,1738.25,322,6,328.00
10/21/2013,18:39,1738.25,1738.25,1738.25,1738.25,62,0,62.00
10/21/2013,18:40,1738.00,1738.25,1738.00,1738.00,1,7,8.00
10/21/2013,18:41,1738.25,1738.25,1738.25,1738.25,1,0,1.00
10/21/2013,18:43,1738.25,1738.25,1738.25,1738.25,1,0,1.00
10/21/2013,18:44,1738.25,1738.25,1738.00,1738.00,66,2,68.00
10/21/2013,18:45,1738.00,1738.25,1738.00,1738.00,5,27,32.00
10/21/2013,18:46,1738.00,1738.00,1738.00,1738.00,0,1,1.00
10/21/2013,18:47,1738.00,1738.00,1738.00,1738.00,0,1,1.00
10/21/2013,18:48,1737.75,1738.00,1737.75,1738.00,2,5,7.00
10/21/2013,18:49,1737.75,1737.75,1737.75,1737.75,0,3,3.00
10/21/2013,18:51,1737.75,1738.00,1737.75,1738.00,1,1,2.00
10/21/2013,18:52,1737.75,1737.75,1737.75,1737.75,0,8,8.00
10/21/2013,18:53,1737.75,1738.00,1737.75,1738.00,6,5,11.00
10/21/2013,18:54,1738.00,1738.00,1737.75,1738.00,6,1,7.00
10/21/2013,18:55,1738.00,1738.00,1738.00,1738.00,10,0,10.00
10/21/2013,18:56,1738.00,1738.00,1738.00,1738.00,95,0,95.00
10/21/2013,18:57,1738.25,1738.25,1738.00,1738.00,2,15,17.00
10/21/2013,18:58,1738.00,1738.00,1738.00,1738.00,0,1,1.00
10/21/2013,18:59,1738.25,1738.25,1738.25,1738.25,2,0,2.00
10/21/2013,19:00,1738.00,1738.25,1738.00,1738.25,17,3,20.00
10/21/2013,19:01,1738.25,1738.25,1738.00,1738.25,7,4,11.00
10/21/2013,19:02,1738.00,1738.00,1738.00,1738.00,0,63,63.00
10/21/2013,19:03,1738.00,1738.00,1737.75,1737.75,0,18,18.00
10/21/2013,19:04,1738.00,1738.00,1737.75,1738.00,2,1,3.00
10/21/2013,19:05,1737.75,1737.75,1737.50,1737.75,13,109,122.00
10/21/2013,19:06,1737.50,1737.50,1737.25,1737.25,14,311,325.00
10/21/2013,19:07,1737.25,1737.50,1737.25,1737.50,1,4,5.00
10/21/2013,19:08,1737.50,1737.50,1737.25,1737.25,13,2,15.00
10/21/2013,19:09,1737.50,1737.50,1737.50,1737.50,65,0,65.00
10/21/2013,19:10,1737.50,1737.50,1737.50,1737.50,3,0,3.00
10/21/2013,19:11,1737.75,1737.75,1737.50,1737.75,8,1,9.00
10/21/2013,19:12,1737.50,1737.50,1737.50,1737.50,0,121,121.00
10/21/2013,19:13,1737.50,1737.75,1737.50,1737.75,7,47,54.00
10/21/2013,19:14,1737.50,1737.50,1737.50,1737.50,0,1,1.00
10/21/2013,19:15,1737.50,1737.50,1737.50,1737.50,0,34,34.00
10/21/2013,19:17,1737.50,1737.50,1737.50,1737.50,0,32,32.00
10/21/2013,19:18,1737.25,1737.50,1737.25,1737.25,1,3,4.00
10/21/2013,19:19,1737.25,1737.50,1737.25,1737.50,234,1,235.00
10/21/2013,19:20,1737.50,1737.75,1737.50,1737.50,4,6,10.00
10/21/2013,19:21,1737.50,1737.75,1737.50,1737.75,102,1,103.00
10/21/2013,19:22,1737.50,1737.75,1737.50,1737.75,240,2,242.00
10/21/2013,19:23,1737.75,1737.75,1737.50,1737.50,89,2,91.00
10/21/2013,19:24,1737.75,1737.75,1737.75,1737.75,1,0,1.00
10/21/2013,19:26,1737.75,1737.75,1737.50,1737.50,1,82,83.00
10/21/2013,19:27,1737.25,1737.25,1737.25,1737.25,0,29,29.00
10/21/2013,19:29,1737.25,1737.25,1737.25,1737.25,0,1,1.00
10/21/2013,19:30,1737.50,1737.50,1736.75,1736.75,137,885,1022.00
10/21/2013,19:31,1736.75,1737.00,1736.75,1737.00,35,2,37.00
10/21/2013,19:32,1737.00,1737.25,1737.00,1737.25,219,0,219.00
10/21/2013,19:33,1737.25,1737.25,1737.25,1737.25,110,0,110.00
10/21/2013,19:34,1737.50,1737.75,1737.50,1737.75,400,8,408.00
10/21/2013,19:35,1737.50,1737.50,1737.25,1737.25,0,77,77.00
10/21/2013,19:36,1737.25,1737.25,1737.25,1737.25,0,2,2.00
10/21/2013,19:37,1737.25,1737.50,1737.25,1737.25,3,4,7.00
10/21/2013,19:38,1737.25,1737.25,1737.25,1737.25,0,1,1.00
10/21/2013,19:39,1737.25,1737.25,1737.25,1737.25,0,1,1.00
10/21/2013,19:42,1737.25,1737.25,1737.25,1737.25,0,1,1.00
10/21/2013,19:43,1737.50,1737.50,1737.25,1737.25,4,11,15.00
10/21/2013,19:44,1737.50,1737.50,1737.50,1737.50,1,0,1.00
10/21/2013,19:45,1737.25,1737.50,1737.25,1737.25,3,3,6.00
10/21/2013,19:46,1737.50,1737.50,1737.50,1737.50,1,0,1.00
10/21/2013,19:47,1737.25,1737.25,1737.00,1737.25,6,86,92.00
10/21/2013,19:48,1737.00,1737.25,1737.00,1737.00,1,2,3.00
10/21/2013,19:49,1737.00,1737.25,1737.00,1737.25,4,9,13.00
10/21/2013,19:50,1737.25,1737.25,1737.25,1737.25,6,0,6.00
10/21/2013,19:51,1737.25,1737.25,1737.00,1737.00,5,1,6.00
10/21/2013,19:53,1737.00,1737.00,1737.00,1737.00,0,21,21.00
10/21/2013,19:54,1737.00,1737.00,1737.00,1737.00,0,3,3.00
10/21/2013,19:55,1737.00,1737.00,1737.00,1737.00,0,2,2.00
10/21/2013,19:56,1737.25,1737.25,1737.00,1737.00,1,2,3.00
10/21/2013,19:57,1737.00,1737.25,1737.00,1737.00,1,11,12.00
10/21/2013,19:58,1737.00,1737.00,1737.00,1737.00,0,1,1.00
10/21/2013,19:59,1737.00,1737.00,1737.00,1737.00,0,101,101.00
10/21/2013,20:00,1737.00,1737.00,1736.75,1736.75,0,56,56.00
10/21/2013,20:01,1736.75,1737.00,1736.75,1736.75,7,54,61.00
10/21/2013,20:02,1736.75,1737.00,1736.75,1736.75,3,7,10.00
10/21/2013,20:03,1737.00,1737.00,1737.00,1737.00,3,0,3.00
10/21/2013,20:04,1737.00,1737.00,1736.75,1737.00,9,2,11.00
10/21/2013,20:05,1737.00,1737.00,1736.75,1736.75,2,13,15.00
10/21/2013,20:06,1737.00,1737.00,1736.75,1737.00,2,89,91.00
10/21/2013,20:07,1737.00,1737.00,1737.00,1737.00,10,0,10.00
10/21/2013,20:08,1737.00,1737.00,1737.00,1737.00,11,0,11.00
10/21/2013,20:10,1736.75,1736.75,1736.75,1736.75,0,2,2.00
10/21/2013,20:11,1736.75,1736.75,1736.75,1736.75,0,129,129.00
10/21/2013,20:12,1736.75,1736.75,1736.75,1736.75,0,18,18.00
10/21/2013,20:13,1736.75,1737.00,1736.75,1737.00,11,11,22.00
10/21/2013,20:14,1737.00,1737.00,1737.00,1737.00,5,0,5.00
10/21/2013,20:15,1737.00,1737.25,1737.00,1737.25,160,0,160.00
10/21/2013,20:16,1737.25,1737.25,1737.00,1737.25,3,1,4.00
10/21/2013,20:17,1737.25,1737.25,1737.25,1737.25,41,0,41.00
10/21/2013,20:18,1737.25,1737.25,1737.00,1737.25,2,19,21.00
10/21/2013,20:19,1737.00,1737.25,1737.00,1737.25,2,3,5.00
10/21/2013,20:20,1737.00,1737.25,1737.00,1737.25,3,10,13.00
10/21/2013,20:21,1737.25,1737.25,1737.25,1737.25,8,0,8.00
10/21/2013,20:22,1737.25,1737.25,1737.00,1737.00,1,1,2.00
10/21/2013,20:23,1737.00,1737.25,1737.00,1737.25,92,1,93.00
10/21/2013,20:24,1737.25,1737.25,1737.25,1737.25,8,0,8.00
10/21/2013,20:25,1737.25,1737.25,1737.25,1737.25,9,0,9.00
10/21/2013,20:26,1737.00,1737.00,1736.75,1736.75,0,78,78.00
10/21/2013,20:27,1737.00,1737.00,1737.00,1737.00,9,0,9.00
10/21/2013,20:28,1737.00,1737.00,1737.00,1737.00,1,0,1.00
10/21/2013,20:29,1736.75,1736.75,1736.75,1736.75,0,3,3.00
10/21/2013,20:30,1736.75,1737.25,1736.75,1737.25,49,2,51.00
10/21/2013,20:31,1737.00,1737.00,1736.75,1736.75,0,53,53.00
10/21/2013,20:32,1737.00,1737.00,1737.00,1737.00,2,0,2.00
10/21/2013,20:33,1736.75,1736.75,1736.75,1736.75,0,22,22.00
10/21/2013,20:34,1736.75,1736.75,1736.75,1736.75,0,5,5.00
10/21/2013,20:35,1736.75,1737.00,1736.75,1737.00,1,1,2.00
10/21/2013,20:36,1737.00,1737.00,1736.75,1736.75,1,158,159.00
10/21/2013,20:37,1736.75,1737.00,1736.75,1737.00,1,10,11.00
10/21/2013,20:38,1736.75,1737.00,1736.75,1737.00,1,2,3.00
10/21/2013,20:39,1737.00,1737.00,1737.00,1737.00,1,0,1.00
10/21/2013,20:40,1737.00,1737.25,1737.00,1737.00,103,1,104.00
10/21/2013,20:41,1737.00,1737.00,1736.75,1736.75,0,52,52.00
10/21/2013,20:42,1736.75,1737.00,1736.25,1736.50,33,288,321.00
10/21/2013,20:43,1736.50,1736.50,1736.25,1736.50,198,1,199.00
10/21/2013,20:44,1736.50,1736.50,1736.25,1736.50,8,94,102.00
10/21/2013,20:45,1736.25,1736.50,1736.00,1736.50,170,584,754.00
10/21/2013,20:46,1736.25,1736.75,1736.25,1736.25,145,108,253.00
10/21/2013,20:47,1736.25,1736.50,1736.25,1736.50,4,63,67.00
10/21/2013,20:48,1736.25,1736.50,1736.25,1736.25,3,124,127.00
10/21/2013,20:49,1736.50,1736.50,1736.25,1736.25,6,7,13.00
10/21/2013,20:50,1736.25,1736.25,1736.25,1736.25,0,6,6.00
10/21/2013,20:51,1736.50,1736.50,1736.25,1736.50,86,1,87.00
10/21/2013,20:52,1736.75,1736.75,1736.00,1736.00,3,297,300.00
10/21/2013,20:53,1736.00,1736.50,1736.00,1736.25,73,3,76.00
10/21/2013,20:54,1736.50,1736.50,1736.25,1736.25,2,5,7.00
10/21/2013,20:55,1736.25,1736.25,1736.00,1736.00,0,204,204.00
10/21/2013,20:56,1736.00,1736.25,1736.00,1736.00,1,6,7.00
10/21/2013,20:57,1736.00,1736.50,1736.00,1736.25,382,16,398.00
10/21/2013,20:58,1736.25,1736.50,1736.25,1736.25,1,7,8.00
10/21/2013,20:59,1736.25,1736.50,1736.25,1736.25,1,15,16.00
10/21/2013,21:00,1736.25,1736.50,1736.25,1736.25,1,8,9.00
10/21/2013,21:01,1736.25,1736.50,1736.25,1736.50,11,9,20.00
10/21/2013,21:02,1736.25,1736.50,1736.25,1736.25,1,20,21.00
10/21/2013,21:03,1736.50,1736.50,1736.50,1736.50,22,0,22.00
10/21/2013,21:04,1736.75,1736.75,1736.50,1736.75,12,2,14.00
10/21/2013,21:05,1736.50,1736.50,1736.50,1736.50,0,34,34.00
10/21/2013,21:06,1736.50,1736.50,1736.50,1736.50,0,15,15.00
10/21/2013,21:07,1736.50,1736.50,1736.50,1736.50,0,1,1.00
10/21/2013,21:08,1736.25,1736.25,1736.25,1736.25,0,1,1.00
10/21/2013,21:09,1736.25,1736.25,1736.25,1736.25,0,2,2.00
10/21/2013,21:10,1736.50,1736.50,1736.25,1736.50,35,45,80.00
10/21/2013,21:11,1736.25,1736.25,1736.25,1736.25,0,1,1.00
10/21/2013,21:12,1736.50,1736.50,1736.50,1736.50,14,0,14.00
10/21/2013,21:13,1736.50,1736.50,1736.50,1736.50,28,0,28.00
10/21/2013,21:14,1736.75,1736.75,1736.75,1736.75,134,0,134.00
10/21/2013,21:15,1736.50,1736.50,1736.50,1736.50,0,2,2.00
10/21/2013,21:16,1736.75,1736.75,1736.75,1736.75,3,0,3.00
10/21/2013,21:17,1736.75,1737.00,1736.50,1736.50,49,211,260.00
10/21/2013,21:18,1736.50,1736.50,1736.50,1736.50,0,1,1.00
10/21/2013,21:19,1736.75,1736.75,1736.75,1736.75,10,0,10.00
10/21/2013,21:20,1736.75,1736.75,1736.75,1736.75,7,0,7.00
10/21/2013,21:21,1736.50,1736.50,1736.50,1736.50,0,8,8.00
10/21/2013,21:22,1736.50,1736.50,1736.50,1736.50,0,3,3.00
10/21/2013,21:23,1736.75,1736.75,1736.75,1736.75,5,0,5.00
10/21/2013,21:24,1736.50,1736.75,1736.50,1736.50,1,2,3.00
10/21/2013,21:25,1736.50,1736.75,1736.50,1736.75,2,5,7.00
10/21/2013,21:26,1736.50,1736.50,1736.50,1736.50,0,1,1.00
10/21/2013,21:27,1736.75,1736.75,1736.75,1736.75,1,0,1.00
10/21/2013,21:28,1736.75,1736.75,1736.75,1736.75,5,0,5.00
10/21/2013,21:29,1736.75,1736.75,1736.75,1736.75,1,0,1.00
10/21/2013,21:30,1736.75,1736.75,1736.50,1736.75,79,1,80.00
10/21/2013,21:31,1737.00,1737.00,1736.75,1736.75,5,2,7.00
10/21/2013,21:32,1737.00,1737.00,1736.75,1737.00,3,26,29.00
10/21/2013,21:33,1736.75,1736.75,1736.75,1736.75,0,179,179.00
10/21/2013,21:34,1736.50,1736.75,1736.50,1736.75,5,13,18.00
10/21/2013,21:35,1736.75,1736.75,1736.50,1736.50,4,12,16.00
10/21/2013,21:36,1736.75,1737.00,1736.50,1737.00,118,1,119.00
10/21/2013,21:38,1736.75,1736.75,1736.75,1736.75,0,7,7.00
10/21/2013,21:39,1737.00,1737.00,1736.75,1737.00,19,1,20.00
10/21/2013,21:40,1737.00,1737.25,1737.00,1737.25,188,0,188.00
10/21/2013,21:41,1737.00,1737.25,1737.00,1737.25,1,4,5.00
10/21/2013,21:42,1737.25,1737.25,1737.00,1737.25,94,2,96.00
10/21/2013,21:43,1737.25,1737.25,1737.00,1737.00,1,1,2.00
10/21/2013,21:44,1737.25,1737.50,1737.25,1737.25,120,68,188.00
10/21/2013,21:45,1737.25,1737.25,1737.25,1737.25,0,30,30.00
10/21/2013,21:46,1737.25,1737.25,1737.25,1737.25,0,3,3.00
10/21/2013,21:47,1737.25,1737.25,1736.75,1736.75,14,153,167.00
10/21/2013,21:48,1737.00,1737.00,1737.00,1737.00,17,0,17.00
10/21/2013,21:49,1737.25,1737.25,1737.25,1737.25,1,0,1.00
10/21/2013,21:50,1737.25,1737.50,1737.25,1737.25,110,11,121.00
10/21/2013,21:51,1737.00,1737.00,1737.00,1737.00,0,1,1.00
10/21/2013,21:52,1737.25,1737.25,1737.25,1737.25,93,0,93.00
10/21/2013,21:53,1737.25,1737.50,1737.25,1737.25,8,6,14.00
10/21/2013,21:54,1737.50,1737.50,1737.25,1737.25,2,5,7.00
10/21/2013,21:55,1737.25,1737.25,1737.25,1737.25,0,2,2.00
10/21/2013,21:56,1737.25,1737.25,1737.25,1737.25,0,10,10.00
10/21/2013,21:57,1737.50,1737.50,1737.50,1737.50,2,0,2.00
10/21/2013,21:58,1737.50,1737.50,1737.25,1737.25,3,1,4.00
10/21/2013,21:59,1737.25,1737.25,1737.25,1737.25,0,15,15.00
10/21/2013,22:00,1737.50,1737.50,1737.50,1737.50,5,0,5.00
10/21/2013,22:01,1737.50,1737.50,1737.25,1737.25,1,2,3.00
10/21/2013,22:02,1737.50,1737.50,1737.25,1737.50,8,10,18.00
10/21/2013,22:03,1737.25,1737.25,1737.25,1737.25,0,78,78.00
10/21/2013,22:04,1737.00,1737.00,1737.00,1737.00,0,3,3.00
10/21/2013,22:06,1737.00,1737.25,1737.00,1737.00,1,14,15.00
10/21/2013,22:07,1737.00,1737.00,1737.00,1737.00,0,2,2.00
10/21/2013,22:08,1737.25,1737.25,1737.25,1737.25,24,0,24.00
10/21/2013,22:10,1737.25,1737.25,1737.25,1737.25,2,0,2.00
10/21/2013,22:12,1737.00,1737.00,1737.00,1737.00,0,1,1.00
10/21/2013,22:13,1737.25,1737.25,1737.25,1737.25,1,0,1.00
10/21/2013,22:14,1737.00,1737.00,1736.75,1736.75,0,103,103.00
10/21/2013,22:15,1737.00,1737.00,1737.00,1737.00,1,0,1.00
10/21/2013,22:16,1736.75,1737.00,1736.75,1737.00,7,26,33.00
10/21/2013,22:17,1737.00,1737.00,1737.00,1737.00,26,0,26.00
10/21/2013,22:18,1736.75,1736.75,1736.75,1736.75,0,1,1.00
10/21/2013,22:20,1736.75,1737.00,1736.75,1736.75,1,270,271.00
10/21/2013,22:21,1736.75,1736.75,1736.50,1736.50,0,146,146.00
10/21/2013,22:22,1736.50,1736.75,1736.25,1736.75,104,34,138.00
10/21/2013,22:23,1736.50,1736.50,1736.50,1736.50,0,103,103.00
10/21/2013,22:24,1736.25,1736.75,1736.25,1736.75,179,2,181.00
10/21/2013,22:25,1736.75,1736.75,1736.50,1736.50,1,118,119.00
10/21/2013,22:26,1736.50,1736.50,1736.50,1736.50,0,53,53.00
10/21/2013,22:27,1736.50,1736.50,1736.50,1736.50,0,50,50.00
10/21/2013,22:28,1736.75,1736.75,1736.75,1736.75,8,0,8.00
10/21/2013,22:30,1736.50,1736.50,1736.50,1736.50,0,64,64.00
10/21/2013,22:31,1736.25,1736.50,1736.25,1736.50,25,26,51.00
10/21/2013,22:32,1736.25,1736.50,1736.25,1736.50,11,212,223.00
10/21/2013,22:33,1736.50,1736.50,1736.50,1736.50,102,0,102.00
10/21/2013,22:34,1736.50,1736.50,1736.50,1736.50,33,0,33.00
10/21/2013,22:36,1736.75,1736.75,1736.75,1736.75,129,0,129.00
10/21/2013,22:37,1737.00,1737.00,1736.75,1736.75,150,1,151.00
10/21/2013,22:38,1736.75,1737.00,1736.75,1737.00,1,100,101.00
10/21/2013,22:39,1737.00,1737.00,1737.00,1737.00,26,0,26.00
10/21/2013,22:40,1736.75,1737.00,1736.75,1736.75,2,40,42.00
10/21/2013,22:41,1736.75,1736.75,1736.75,1736.75,0,54,54.00
10/21/2013,22:43,1736.75,1736.75,1736.75,1736.75,0,8,8.00
10/21/2013,22:44,1736.75,1736.75,1736.75,1736.75,0,1,1.00
10/21/2013,22:45,1736.50,1736.50,1736.50,1736.50,0,27,27.00
10/21/2013,22:46,1736.50,1736.50,1736.50,1736.50,0,93,93.00
10/21/2013,22:47,1736.75,1736.75,1736.75,1736.75,2,0,2.00
10/21/2013,22:48,1736.50,1736.50,1736.50,1736.50,0,1,1.00
10/21/2013,22:49,1736.75,1736.75,1736.50,1736.50,1,4,5.00
10/21/2013,22:51,1736.50,1736.50,1736.50,1736.50,0,1,1.00
10/21/2013,22:52,1736.75,1736.75,1736.75,1736.75,9,0,9.00
10/21/2013,22:53,1736.75,1736.75,1736.75,1736.75,67,0,67.00
10/21/2013,22:54,1736.75,1737.00,1736.75,1737.00,23,0,23.00
10/21/2013,22:55,1737.00,1737.00,1736.75,1736.75,9,8,17.00
10/21/2013,22:56,1737.00,1737.00,1737.00,1737.00,4,0,4.00
10/21/2013,22:57,1737.00,1737.00,1737.00,1737.00,1,0,1.00
10/21/2013,22:58,1736.75,1737.00,1736.75,1737.00,1,112,113.00
10/21/2013,23:00,1737.00,1737.00,1737.00,1737.00,13,0,13.00
10/21/2013,23:01,1737.00,1737.00,1737.00,1737.00,17,0,17.00
10/21/2013,23:02,1737.00,1737.00,1737.00,1737.00,1,0,1.00
10/21/2013,23:03,1736.75,1737.00,1736.75,1737.00,2,2,4.00
10/21/2013,23:06,1737.00,1737.00,1737.00,1737.00,10,0,10.00
10/21/2013,23:10,1737.00,1737.00,1736.75,1736.75,1,2,3.00
10/21/2013,23:11,1736.75,1736.75,1736.75,1736.75,0,10,10.00
10/21/2013,23:12,1737.00,1737.00,1737.00,1737.00,1,0,1.00
10/21/2013,23:13,1737.00,1737.00,1737.00,1737.00,6,0,6.00
10/21/2013,23:14,1737.00,1737.00,1737.00,1737.00,2,0,2.00
10/21/2013,23:15,1736.75,1736.75,1736.75,1736.75,0,18,18.00
10/21/2013,23:16,1737.00,1737.00,1736.75,1736.75,1,2,3.00
10/21/2013,23:17,1737.00,1737.00,1736.75,1736.75,1,3,4.00
10/21/2013,23:18,1737.00,1737.00,1737.00,1737.00,1,0,1.00
10/21/2013,23:20,1737.00,1737.00,1737.00,1737.00,9,0,9.00
10/21/2013,23:21,1737.00,1737.00,1737.00,1737.00,1,0,1.00
10/21/2013,23:22,1737.00,1737.00,1737.00,1737.00,59,0,59.00
10/21/2013,23:24,1737.00,1737.00,1737.00,1737.00,2,0,2.00
10/21/2013,23:25,1736.75,1737.00,1736.75,1737.00,2,5,7.00
10/21/2013,23:26,1737.00,1737.00,1737.00,1737.00,5,0,5.00
10/21/2013,23:28,1737.00,1737.00,1737.00,1737.00,2,0,2.00
10/21/2013,23:29,1737.00,1737.00,1737.00,1737.00,1,0,1.00
10/21/2013,23:31,1737.00,1737.00,1737.00,1737.00,2,0,2.00
10/21/2013,23:36,1736.75,1736.75,1736.75,1736.75,0,29,29.00
10/21/2013,23:37,1737.00,1737.00,1737.00,1737.00,2,0,2.00
10/21/2013,23:39,1737.00,1737.25,1737.00,1737.25,114,1,115.00
10/21/2013,23:40,1737.25,1737.25,1737.00,1737.00,21,2,23.00
10/21/2013,23:42,1737.00,1737.00,1737.00,1737.00,0,2,2.00
10/21/2013,23:43,1737.00,1737.00,1737.00,1737.00,0,3,3.00
10/21/2013,23:45,1737.25,1737.25,1737.25,1737.25,42,0,42.00
10/21/2013,23:46,1737.25,1737.25,1737.25,1737.25,1,0,1.00
10/21/2013,23:48,1737.25,1737.25,1737.25,1737.25,11,0,11.00
10/21/2013,23:51,1737.00,1737.25,1737.00,1737.25,1,20,21.00
10/21/2013,23:54,1737.25,1737.25,1737.25,1737.25,90,0,90.00
10/21/2013,23:55,1737.25,1737.25,1737.25,1737.25,7,0,7.00
10/21/2013,23:59,1737.00,1737.25,1737.00,1737.00,3,30,33.00
10/22/2013,00:00,1737.25,1737.25,1737.00,1737.00,21,1,22.00
10/22/2013,00:02,1737.25,1737.25,1737.25,1737.25,11,0,11.00
10/22/2013,00:03,1737.00,1737.25,1737.00,1737.25,27,5,32.00
10/22/2013,00:04,1737.00,1737.00,1737.00,1737.00,0,29,29.00
10/22/2013,00:06,1737.00,1737.25,1737.00,1737.00,10,7,17.00
10/22/2013,00:08,1737.25,1737.25,1737.25,1737.25,1,0,1.00
10/22/2013,00:10,1737.00,1737.25,1737.00,1737.25,2,44,46.00
10/22/2013,00:11,1737.25,1737.25,1737.25,1737.25,4,0,4.00
10/22/2013,00:12,1737.25,1737.25,1737.25,1737.25,8,0,8.00
10/22/2013,00:13,1737.25,1737.25,1737.25,1737.25,2,0,2.00
10/22/2013,00:14,1737.25,1737.25,1737.00,1737.25,57,3,60.00
10/22/2013,00:15,1737.25,1737.25,1737.25,1737.25,157,0,157.00
10/22/2013,00:16,1737.25,1737.50,1737.25,1737.50,24,0,24.00
10/22/2013,00:17,1737.50,1737.50,1737.25,1737.25,7,93,100.00
10/22/2013,00:18,1737.50,1737.50,1737.50,1737.50,22,0,22.00
10/22/2013,00:19,1737.25,1737.50,1737.25,1737.50,193,1,194.00
10/22/2013,00:20,1737.50,1737.75,1737.50,1737.75,31,0,31.00
10/22/2013,00:21,1737.50,1737.75,1737.50,1737.75,19,2,21.00
10/22/2013,00:22,1737.75,1737.75,1737.50,1737.50,8,5,13.00
10/22/2013,00:23,1737.50,1737.75,1737.50,1737.75,2,4,6.00
10/22/2013,00:24,1737.50,1737.75,1737.50,1737.75,10,1,11.00
10/22/2013,00:25,1737.75,1737.75,1737.75,1737.75,2,0,2.00
10/22/2013,00:26,1737.50,1737.75,1737.50,1737.75,3,8,11.00
10/22/2013,00:27,1737.75,1737.75,1737.50,1737.75,21,1,22.00
10/22/2013,00:28,1737.75,1737.75,1737.75,1737.75,13,0,13.00
10/22/2013,00:29,1737.50,1737.50,1737.25,1737.50,1,215,216.00
10/22/2013,00:30,1737.50,1737.50,1737.25,1737.25,25,1,26.00
10/22/2013,00:31,1737.25,1737.50,1737.25,1737.50,10,6,16.00
10/22/2013,00:32,1737.25,1737.50,1737.25,1737.50,11,3,14.00
10/22/2013,00:33,1737.50,1737.75,1737.50,1737.75,83,0,83.00
10/22/2013,00:35,1737.75,1737.75,1737.75,1737.75,42,0,42.00
10/22/2013,00:36,1737.75,1737.75,1737.75,1737.75,12,0,12.00
10/22/2013,00:37,1737.75,1738.00,1737.75,1737.75,44,57,101.00
10/22/2013,00:38,1737.75,1738.00,1737.75,1737.75,1,85,86.00
10/22/2013,00:39,1737.75,1738.00,1737.75,1738.00,5,22,27.00
10/22/2013,00:40,1738.00,1738.00,1738.00,1738.00,53,0,53.00
10/22/2013,00:41,1738.00,1738.00,1737.75,1738.00,2,4,6.00
10/22/2013,00:42,1737.75,1737.75,1737.75,1737.75,0,173,173.00
10/22/2013,00:43,1737.50,1737.75,1737.50,1737.75,22,1,23.00
10/22/2013,00:44,1737.75,1737.75,1737.75,1737.75,7,0,7.00
10/22/2013,00:45,1737.75,1737.75,1737.75,1737.75,48,0,48.00
10/22/2013,00:46,1737.75,1737.75,1737.75,1737.75,39,0,39.00
10/22/2013,00:47,1737.75,1737.75,1737.75,1737.75,50,0,50.00
10/22/2013,00:48,1737.75,1737.75,1737.75,1737.75,1,0,1.00
10/22/2013,00:49,1737.75,1738.00,1737.75,1738.00,73,0,73.00
10/22/2013,00:50,1737.75,1738.00,1737.75,1737.75,1,38,39.00
10/22/2013,00:51,1737.75,1737.75,1737.75,1737.75,0,92,92.00
10/22/2013,00:52,1737.75,1737.75,1737.50,1737.75,18,2,20.00
10/22/2013,00:53,1737.75,1737.75,1737.75,1737.75,52,0,52.00
10/22/2013,00:55,1737.75,1737.75,1737.75,1737.75,60,0,60.00
10/22/2013,00:56,1737.75,1737.75,1737.75,1737.75,56,0,56.00
10/22/2013,00:57,1737.75,1738.00,1737.75,1737.75,130,58,188.00
10/22/2013,00:58,1738.00,1738.00,1737.75,1738.00,18,14,32.00
10/22/2013,00:59,1737.75,1738.00,1737.75,1737.75,1,16,17.00
10/22/2013,01:00,1737.75,1738.00,1737.75,1737.75,45,21,66.00
10/22/2013,01:01,1737.75,1737.75,1737.75,1737.75,0,40,40.00
10/22/2013,01:02,1737.75,1737.75,1737.25,1737.25,3,269,272.00
10/22/2013,01:03,1737.25,1737.25,1737.25,1737.25,0,2,2.00
10/22/2013,01:04,1737.50,1737.50,1737.25,1737.25,1,10,11.00
10/22/2013,01:05,1737.25,1737.25,1737.25,1737.25,0,4,4.00
10/22/2013,01:06,1737.50,1737.75,1737.25,1737.25,203,172,375.00
10/22/2013,01:07,1737.25,1737.25,1737.00,1737.25,1,12,13.00
10/22/2013,01:08,1737.25,1737.50,1737.25,1737.50,123,0,123.00
10/22/2013,01:09,1737.50,1737.50,1737.50,1737.50,35,0,35.00
10/22/2013,01:10,1737.50,1737.75,1737.50,1737.50,39,81,120.00
10/22/2013,01:11,1737.50,1737.50,1737.50,1737.50,0,23,23.00
10/22/2013,01:12,1737.75,1737.75,1737.50,1737.50,1,9,10.00
10/22/2013,01:14,1737.50,1737.75,1737.25,1737.25,1,146,147.00
10/22/2013,01:16,1737.25,1737.50,1737.25,1737.50,2,4,6.00
10/22/2013,01:17,1737.50,1737.50,1737.50,1737.50,10,0,10.00
10/22/2013,01:18,1737.50,1737.50,1737.50,1737.50,1,0,1.00
10/22/2013,01:20,1737.25,1737.25,1737.25,1737.25,0,130,130.00
10/22/2013,01:21,1737.25,1737.25,1737.00,1737.25,7,107,114.00
10/22/2013,01:22,1737.25,1737.25,1737.00,1737.00,24,3,27.00
10/22/2013,01:23,1737.00,1737.00,1736.75,1736.75,0,200,200.00
10/22/2013,01:24,1737.00,1737.25,1737.00,1737.00,107,45,152.00
10/22/2013,01:25,1737.00,1737.00,1737.00,1737.00,0,6,6.00
10/22/2013,01:26,1737.00,1737.00,1737.00,1737.00,0,33,33.00
10/22/2013,01:27,1737.00,1737.00,1737.00,1737.00,0,48,48.00
10/22/2013,01:28,1736.75,1737.00,1736.75,1737.00,88,1,89.00
10/22/2013,01:29,1737.00,1737.00,1737.00,1737.00,1,0,1.00
10/22/2013,01:30,1736.75,1736.75,1736.50,1736.75,10,120,130.00
10/22/2013,01:31,1737.00,1737.00,1736.75,1737.00,3,33,36.00
10/22/2013,01:32,1736.75,1737.00,1736.75,1736.75,1,57,58.00
10/22/2013,01:33,1736.75,1737.00,1736.75,1737.00,35,65,100.00
10/22/2013,01:34,1737.00,1737.00,1737.00,1737.00,107,0,107.00
10/22/2013,01:35,1737.00,1737.00,1737.00,1737.00,8,0,8.00
10/22/2013,01:36,1737.00,1737.00,1737.00,1737.00,3,0,3.00
10/22/2013,01:37,1737.00,1737.00,1737.00,1737.00,2,0,2.00
10/22/2013,01:38,1737.00,1737.00,1737.00,1737.00,63,0,63.00
10/22/2013,01:39,1737.25,1737.25,1737.00,1737.00,5,6,11.00
10/22/2013,01:40,1737.00,1737.00,1737.00,1737.00,0,40,40.00
10/22/2013,01:41,1737.00,1737.00,1737.00,1737.00,0,1,1.00
10/22/2013,01:42,1737.00,1737.00,1736.75,1736.75,0,162,162.00
10/22/2013,01:43,1736.75,1737.00,1736.75,1737.00,10,80,90.00
10/22/2013,01:44,1737.00,1737.00,1737.00,1737.00,67,0,67.00
10/22/2013,01:45,1737.00,1737.00,1737.00,1737.00,86,0,86.00
10/22/2013,01:46,1737.00,1737.00,1737.00,1737.00,96,0,96.00
10/22/2013,01:47,1737.00,1737.00,1737.00,1737.00,21,0,21.00
10/22/2013,01:49,1737.00,1737.25,1737.00,1737.25,36,0,36.00
10/22/2013,01:50,1737.00,1737.00,1737.00,1737.00,0,5,5.00
10/22/2013,01:51,1737.25,1737.25,1737.25,1737.25,4,0,4.00
10/22/2013,01:52,1737.00,1737.00,1736.75,1737.00,26,117,143.00
10/22/2013,01:53,1736.75,1737.00,1736.75,1737.00,1,2,3.00
10/22/2013,01:54,1736.75,1736.75,1736.75,1736.75,0,10,10.00
10/22/2013,01:55,1736.75,1737.00,1736.75,1737.00,99,67,166.00
10/22/2013,01:56,1737.00,1737.25,1737.00,1737.00,14,155,169.00
10/22/2013,01:57,1737.00,1737.00,1736.75,1736.75,22,233,255.00
10/22/2013,01:58,1736.75,1736.75,1736.50,1736.50,3,352,355.00
10/22/2013,01:59,1736.50,1736.75,1736.50,1736.50,1,96,97.00
10/22/2013,02:00,1736.25,1736.50,1736.25,1736.50,14,95,109.00
10/22/2013,02:01,1736.50,1736.75,1736.25,1736.50,255,133,388.00
10/22/2013,02:02,1736.50,1736.75,1736.50,1736.75,3,104,107.00
10/22/2013,02:03,1736.50,1736.75,1736.50,1736.50,2,48,50.00
10/22/2013,02:04,1736.50,1736.75,1736.25,1736.25,13,427,440.00
10/22/2013,02:05,1736.25,1736.75,1736.25,1736.75,227,8,235.00
10/22/2013,02:06,1737.00,1737.00,1736.75,1736.75,6,84,90.00
10/22/2013,02:07,1737.00,1737.50,1736.75,1737.50,292,158,450.00
10/22/2013,02:08,1737.25,1737.25,1737.00,1737.25,117,120,237.00
10/22/2013,02:09,1737.00,1737.25,1737.00,1737.00,5,59,64.00
10/22/2013,02:10,1737.00,1737.25,1736.75,1736.75,3,63,66.00
10/22/2013,02:11,1737.00,1737.00,1736.75,1737.00,285,3,288.00
10/22/2013,02:12,1737.00,1737.25,1736.75,1737.00,216,73,289.00
10/22/2013,02:13,1737.00,1737.25,1736.75,1736.75,69,101,170.00
10/22/2013,02:14,1737.00,1737.00,1736.75,1736.75,6,77,83.00
10/22/2013,02:15,1736.75,1737.25,1736.75,1737.00,144,57,201.00
10/22/2013,02:16,1737.00,1737.75,1737.00,1737.75,495,72,567.00
10/22/2013,02:17,1737.75,1737.75,1737.25,1737.25,64,52,116.00
10/22/2013,02:18,1737.25,1737.75,1737.25,1737.75,136,4,140.00
10/22/2013,02:19,1737.50,1737.75,1737.50,1737.75,1,203,204.00
10/22/2013,02:20,1737.75,1737.75,1737.50,1737.75,254,19,273.00
10/22/2013,02:21,1737.75,1738.25,1737.75,1738.25,312,4,316.00
10/22/2013,02:22,1738.25,1738.25,1738.00,1738.00,11,121,132.00
10/22/2013,02:23,1738.00,1738.00,1737.75,1737.75,92,301,393.00
10/22/2013,02:24,1737.75,1738.00,1737.50,1737.75,54,113,167.00
10/22/2013,02:25,1737.75,1738.25,1737.75,1738.00,397,79,476.00
10/22/2013,02:26,1738.00,1738.25,1738.00,1738.00,1,37,38.00
10/22/2013,02:27,1738.25,1738.25,1738.00,1738.00,13,358,371.00
10/22/2013,02:28,1738.00,1738.00,1737.75,1738.00,145,63,208.00
10/22/2013,02:29,1738.00,1738.00,1738.00,1738.00,10,0,10.00
10/22/2013,02:30,1738.25,1738.25,1737.75,1738.00,67,69,136.00
10/22/2013,02:31,1738.00,1738.25,1738.00,1738.25,32,5,37.00
10/22/2013,02:32,1738.25,1738.25,1738.00,1738.25,82,9,91.00
10/22/2013,02:33,1738.25,1738.25,1738.00,1738.25,625,104,729.00
10/22/2013,02:34,1738.25,1738.25,1738.00,1738.25,54,14,68.00
10/22/2013,02:35,1738.25,1738.25,1738.00,1738.25,61,8,69.00
10/22/2013,02:36,1738.25,1738.50,1738.25,1738.25,203,5,208.00
10/22/2013,02:37,1738.25,1738.50,1738.00,1738.00,2,108,110.00
10/22/2013,02:38,1738.00,1738.25,1738.00,1738.00,3,190,193.00
10/22/2013,02:39,1738.00,1738.25,1738.00,1738.00,3,17,20.00
10/22/2013,02:40,1738.00,1738.25,1738.00,1738.00,157,102,259.00
10/22/2013,02:41,1738.00,1738.25,1738.00,1738.00,1,20,21.00
10/22/2013,02:42,1738.25,1738.50,1738.00,1738.00,87,314,401.00
10/22/2013,02:43,1738.00,1738.25,1738.00,1738.00,8,63,71.00
10/22/2013,02:44,1738.00,1738.00,1737.75,1737.75,3,13,16.00
10/22/2013,02:45,1737.75,1738.25,1737.75,1738.25,58,2,60.00
10/22/2013,02:46,1738.00,1738.00,1737.75,1738.00,180,125,305.00
10/22/2013,02:47,1738.00,1738.00,1737.75,1738.00,84,4,88.00
10/22/2013,02:48,1738.00,1738.00,1737.75,1737.75,6,10,16.00
10/22/2013,02:49,1737.75,1738.00,1737.75,1738.00,72,4,76.00
10/22/2013,02:50,1737.75,1738.00,1737.75,1737.75,2,10,12.00
10/22/2013,02:51,1737.75,1738.00,1737.75,1737.75,32,11,43.00
10/22/2013,02:52,1737.75,1737.75,1737.25,1737.50,198,552,750.00
10/22/2013,02:53,1737.50,1737.75,1737.50,1737.75,82,9,91.00
10/22/2013,02:54,1737.75,1737.75,1737.50,1737.50,31,158,189.00
10/22/2013,02:55,1737.50,1737.75,1737.25,1737.25,45,489,534.00
10/22/2013,02:56,1737.00,1737.25,1736.75,1737.25,87,322,409.00
10/22/2013,02:57,1737.25,1737.50,1737.25,1737.50,222,1,223.00
10/22/2013,02:58,1737.25,1737.25,1737.00,1737.00,0,195,195.00
10/22/2013,02:59,1737.25,1737.25,1737.00,1737.00,13,12,25.00
10/22/2013,03:00,1737.00,1737.50,1737.00,1737.25,223,11,234.00
10/22/2013,03:01,1737.25,1737.50,1737.25,1737.25,8,13,21.00
10/22/2013,03:02,1737.25,1737.75,1737.25,1737.50,110,7,117.00
10/22/2013,03:03,1737.50,1737.75,1737.50,1737.50,1,14,15.00
10/22/2013,03:04,1737.50,1737.75,1737.50,1737.50,10,84,94.00
10/22/2013,03:05,1737.75,1738.00,1737.75,1737.75,190,55,245.00
10/22/2013,03:06,1737.75,1737.75,1737.50,1737.75,1,105,106.00
10/22/2013,03:07,1737.50,1737.75,1737.50,1737.50,4,83,87.00
10/22/2013,03:08,1737.50,1737.75,1737.50,1737.75,10,27,37.00
10/22/2013,03:09,1737.50,1737.75,1737.50,1737.75,192,11,203.00
10/22/2013,03:10,1737.50,1737.75,1737.50,1737.75,1,11,12.00
10/22/2013,03:11,1737.50,1737.75,1737.50,1737.50,112,18,130.00
10/22/2013,03:12,1737.50,1737.75,1737.50,1737.75,38,11,49.00
10/22/2013,03:13,1737.50,1737.50,1737.25,1737.50,104,41,145.00
10/22/2013,03:14,1737.50,1737.50,1737.25,1737.50,35,9,44.00
10/22/2013,03:15,1737.25,1737.75,1737.25,1737.50,194,11,205.00
10/22/2013,03:16,1737.50,1737.50,1737.50,1737.50,0,142,142.00
10/22/2013,03:17,1737.50,1737.75,1737.50,1737.75,4,111,115.00
10/22/2013,03:18,1737.75,1737.75,1737.50,1737.75,11,1,12.00
10/22/2013,03:19,1737.75,1738.00,1737.75,1737.75,90,78,168.00
10/22/2013,03:20,1737.75,1737.75,1737.75,1737.75,0,65,65.00
10/22/2013,03:22,1737.75,1737.75,1737.50,1737.50,0,8,8.00
10/22/2013,03:23,1737.75,1737.75,1737.50,1737.50,1,68,69.00
10/22/2013,03:24,1737.50,1737.50,1737.50,1737.50,0,22,22.00
10/22/2013,03:25,1737.50,1737.75,1737.25,1737.25,2,26,28.00
10/22/2013,03:26,1737.50,1737.50,1737.50,1737.50,69,0,69.00
10/22/2013,03:27,1737.50,1737.50,1737.50,1737.50,14,0,14.00
10/22/2013,03:28,1737.50,1737.50,1737.50,1737.50,36,0,36.00
10/22/2013,03:30,1737.50,1737.50,1737.25,1737.50,6,4,10.00
10/22/2013,03:31,1737.25,1737.50,1737.25,1737.50,3,31,34.00
10/22/2013,03:32,1737.50,1737.50,1737.25,1737.25,2,15,17.00
10/22/2013,03:33,1737.25,1737.50,1737.25,1737.50,8,218,226.00
10/22/2013,03:34,1737.25,1737.50,1737.25,1737.50,180,2,182.00
10/22/2013,03:35,1737.50,1737.75,1737.50,1737.75,167,0,167.00
10/22/2013,03:36,1737.75,1737.75,1737.75,1737.75,1,0,1.00
10/22/2013,03:37,1737.75,1737.75,1737.50,1737.75,71,1,72.00
10/22/2013,03:38,1737.50,1737.50,1737.25,1737.25,0,412,412.00
10/22/2013,03:39,1737.25,1737.25,1736.75,1737.00,286,568,854.00
10/22/2013,03:40,1737.00,1737.00,1736.75,1737.00,387,2,389.00
10/22/2013,03:41,1737.00,1737.00,1736.75,1737.00,34,4,38.00
10/22/2013,03:42,1737.00,1737.00,1737.00,1737.00,5,0,5.00
10/22/2013,03:43,1737.00,1737.00,1737.00,1737.00,79,0,79.00
10/22/2013,03:44,1737.00,1737.00,1737.00,1737.00,13,0,13.00
10/22/2013,03:45,1737.00,1737.00,1737.00,1737.00,7,0,7.00
10/22/2013,03:46,1737.00,1737.00,1737.00,1737.00,6,0,6.00
10/22/2013,03:47,1737.00,1737.00,1736.75,1737.00,22,17,39.00
10/22/2013,03:48,1737.00,1737.50,1737.00,1737.50,396,0,396.00
10/22/2013,03:49,1737.50,1737.50,1737.25,1737.50,26,1,27.00
10/22/2013,03:50,1737.50,1737.50,1737.25,1737.50,71,5,76.00
10/22/2013,03:51,1737.25,1737.50,1737.25,1737.50,55,5,60.00
10/22/2013,03:52,1737.25,1737.50,1737.25,1737.50,53,1,54.00
10/22/2013,03:53,1737.50,1737.50,1737.50,1737.50,81,0,81.00
10/22/2013,03:54,1737.50,1737.75,1737.25,1737.75,53,5,58.00
10/22/2013,03:55,1737.75,1737.75,1737.50,1737.75,22,25,47.00
10/22/2013,03:56,1737.75,1737.75,1737.75,1737.75,1,0,1.00
10/22/2013,03:57,1737.75,1737.75,1737.75,1737.75,15,0,15.00
10/22/2013,03:58,1737.75,1738.00,1737.50,1737.75,250,196,446.00
10/22/2013,03:59,1737.75,1737.75,1737.75,1737.75,7,0,7.00
10/22/2013,04:00,1737.50,1737.75,1737.50,1737.75,7,3,10.00
10/22/2013,04:01,1737.75,1737.75,1737.50,1737.75,12,18,30.00
10/22/2013,04:02,1737.75,1737.75,1737.25,1737.50,58,204,262.00
10/22/2013,04:03,1737.50,1737.50,1737.25,1737.25,2,371,373.00
10/22/2013,04:04,1737.25,1737.25,1737.00,1737.25,62,88,150.00
10/22/2013,04:05,1737.50,1737.50,1737.25,1737.25,31,1,32.00
10/22/2013,04:06,1737.25,1737.50,1737.25,1737.50,5,160,165.00
10/22/2013,04:07,1737.25,1737.25,1737.00,1737.25,6,105,111.00
10/22/2013,04:08,1737.00,1737.25,1737.00,1737.25,124,20,144.00
10/22/2013,04:09,1737.50,1737.50,1737.25,1737.25,1,5,6.00
10/22/2013,04:10,1737.25,1737.50,1737.25,1737.25,2,4,6.00
10/22/2013,04:11,1737.50,1737.50,1737.25,1737.25,1,2,3.00
10/22/2013,04:12,1737.25,1737.25,1737.25,1737.25,0,365,365.00
10/22/2013,04:13,1737.50,1737.50,1737.50,1737.50,11,0,11.00
10/22/2013,04:14,1737.50,1737.50,1737.50,1737.50,3,0,3.00
10/22/2013,04:15,1737.50,1737.50,1737.25,1737.50,249,1,250.00
10/22/2013,04:16,1737.25,1737.50,1737.25,1737.50,129,3,132.00
10/22/2013,04:17,1737.50,1737.50,1737.50,1737.50,54,0,54.00
10/22/2013,04:18,1737.50,1737.75,1737.50,1737.50,32,1,33.00
10/22/2013,04:19,1737.75,1737.75,1737.75,1737.75,19,0,19.00
10/22/2013,04:20,1737.75,1737.75,1737.50,1737.50,18,1,19.00
10/22/2013,04:21,1737.75,1737.75,1737.75,1737.75,4,0,4.00
10/22/2013,04:22,1737.75,1737.75,1737.50,1737.50,76,1,77.00
10/22/2013,04:23,1737.75,1737.75,1737.50,1737.50,3,95,98.00
10/22/2013,04:24,1737.50,1737.50,1737.50,1737.50,0,1,1.00
10/22/2013,04:25,1737.75,1737.75,1737.50,1737.50,6,121,127.00
10/22/2013,04:26,1737.50,1737.50,1737.25,1737.25,0,105,105.00
10/22/2013,04:27,1737.50,1737.50,1737.50,1737.50,9,0,9.00
10/22/2013,04:28,1737.25,1737.25,1737.25,1737.25,0,1,1.00
10/22/2013,04:29,1737.50,1737.50,1737.50,1737.50,34,0,34.00
10/22/2013,04:30,1737.50,1737.50,1737.25,1737.50,5,2,7.00
10/22/2013,04:31,1737.50,1737.50,1737.50,1737.50,66,0,66.00
10/22/2013,04:32,1737.25,1737.50,1737.25,1737.50,3,4,7.00
10/22/2013,04:33,1737.50,1737.50,1737.50,1737.50,1,0,1.00
10/22/2013,04:38,1737.25,1737.50,1737.00,1737.50,92,750,842.00
10/22/2013,04:39,1737.25,1737.25,1737.25,1737.25,0,447,447.00
10/22/2013,04:40,1737.25,1737.50,1737.25,1737.25,2,162,164.00
10/22/2013,04:41,1737.00,1737.25,1737.00,1737.25,73,21,94.00
10/22/2013,04:42,1737.25,1737.25,1737.25,1737.25,2,0,2.00
10/22/2013,04:43,1737.25,1737.25,1737.25,1737.25,2,0,2.00
10/22/2013,04:44,1737.25,1737.25,1737.00,1737.00,1,13,14.00
10/22/2013,04:45,1737.25,1737.25,1737.00,1737.25,125,8,133.00
10/22/2013,04:46,1737.25,1737.25,1737.00,1737.00,31,756,787.00
10/22/2013,04:47,1737.25,1737.50,1737.25,1737.50,381,0,381.00
10/22/2013,04:48,1737.50,1737.50,1737.25,1737.25,6,263,269.00
10/22/2013,04:49,1737.25,1737.25,1737.25,1737.25,0,72,72.00
10/22/2013,04:50,1737.25,1737.50,1737.00,1737.50,65,14,79.00
10/22/2013,04:51,1737.25,1737.50,1737.25,1737.50,6,3,9.00
10/22/2013,04:52,1737.25,1737.50,1737.25,1737.25,3,305,308.00
10/22/2013,04:53,1737.25,1737.25,1737.00,1737.25,33,133,166.00
10/22/2013,04:54,1737.00,1737.25,1737.00,1737.25,22,2,24.00
10/22/2013,04:55,1737.25,1737.25,1737.00,1737.25,26,3,29.00
10/22/2013,04:56,1737.25,1737.50,1737.25,1737.50,35,0,35.00
10/22/2013,04:57,1737.25,1737.50,1737.25,1737.25,9,159,168.00
10/22/2013,04:58,1737.25,1737.25,1737.25,1737.25,0,12,12.00
10/22/2013,04:59,1737.25,1737.25,1737.25,1737.25,0,54,54.00
10/22/2013,05:00,1737.25,1737.25,1737.00,1737.25,3,61,64.00
10/22/2013,05:01,1737.00,1737.25,1737.00,1737.25,34,100,134.00
10/22/2013,05:02,1737.25,1737.25,1737.00,1737.25,48,1,49.00
10/22/2013,05:03,1737.25,1737.25,1737.00,1737.25,54,1,55.00
10/22/2013,05:04,1737.25,1737.25,1737.25,1737.25,68,0,68.00
10/22/2013,05:05,1737.00,1737.25,1737.00,1737.25,12,458,470.00
10/22/2013,05:06,1737.25,1737.50,1737.25,1737.25,109,91,200.00
10/22/2013,05:07,1737.50,1737.50,1737.25,1737.25,9,260,269.00
10/22/2013,05:08,1737.25,1737.25,1737.25,1737.25,0,50,50.00
10/22/2013,05:09,1737.25,1737.25,1737.25,1737.25,0,4,4.00
10/22/2013,05:10,1737.25,1737.25,1736.75,1737.00,27,243,270.00
10/22/2013,05:11,1737.00,1737.00,1736.75,1737.00,11,20,31.00
10/22/2013,05:12,1737.00,1737.00,1737.00,1737.00,151,0,151.00
10/22/2013,05:13,1737.00,1737.00,1736.75,1737.00,19,741,760.00
10/22/2013,05:14,1737.00,1737.50,1737.00,1737.25,285,11,296.00
10/22/2013,05:15,1737.50,1737.50,1737.00,1737.00,80,172,252.00
10/22/2013,05:16,1737.25,1737.50,1737.25,1737.50,355,0,355.00
10/22/2013,05:17,1737.50,1737.50,1737.25,1737.25,475,112,587.00
10/22/2013,05:18,1737.50,1737.50,1737.50,1737.50,19,0,19.00
10/22/2013,05:19,1737.50,1737.75,1737.50,1737.75,132,0,132.00
10/22/2013,05:20,1737.50,1737.50,1737.25,1737.50,15,92,107.00
10/22/2013,05:21,1737.25,1737.50,1737.25,1737.50,11,190,201.00
10/22/2013,05:22,1737.50,1737.50,1737.50,1737.50,53,0,53.00
10/22/2013,05:23,1737.50,1737.50,1737.25,1737.25,1,206,207.00
10/22/2013,05:24,1737.25,1737.25,1737.00,1737.00,0,117,117.00
10/22/2013,05:25,1737.25,1737.25,1737.00,1737.00,260,1,261.00
10/22/2013,05:26,1737.00,1737.25,1737.00,1737.25,184,10,194.00
10/22/2013,05:27,1737.50,1737.50,1737.50,1737.50,9,0,9.00
10/22/2013,05:28,1737.50,1737.50,1737.50,1737.50,18,0,18.00
10/22/2013,05:29,1737.50,1737.50,1737.25,1737.25,36,149,185.00
10/22/2013,05:30,1737.25,1737.50,1737.25,1737.50,13,344,357.00
10/22/2013,05:31,1737.50,1737.50,1737.25,1737.50,45,2,47.00
10/22/2013,05:32,1737.50,1737.50,1737.25,1737.50,36,2,38.00
10/22/2013,05:33,1737.50,1737.50,1737.25,1737.50,89,1,90.00
10/22/2013,05:34,1737.50,1737.50,1737.50,1737.50,25,0,25.00
10/22/2013,05:35,1737.50,1737.50,1737.25,1737.50,360,3,363.00
10/22/2013,05:36,1737.50,1737.50,1737.25,1737.50,21,169,190.00
10/22/2013,05:37,1737.25,1737.25,1737.00,1737.25,9,70,79.00
10/22/2013,05:38,1737.00,1737.25,1736.75,1737.00,6,384,390.00
10/22/2013,05:39,1736.75,1737.00,1736.75,1737.00,377,363,740.00
10/22/2013,05:40,1736.75,1737.00,1736.75,1737.00,40,101,141.00
10/22/2013,05:41,1737.00,1737.00,1736.75,1737.00,146,100,246.00
10/22/2013,05:42,1737.00,1737.00,1736.75,1737.00,34,2,36.00
10/22/2013,05:43,1736.75,1737.00,1736.75,1736.75,2,6,8.00
10/22/2013,05:44,1737.00,1737.00,1736.75,1737.00,85,1,86.00
10/22/2013,05:45,1736.75,1737.00,1736.75,1737.00,5,52,57.00
10/22/2013,05:46,1736.75,1737.00,1736.75,1737.00,101,2,103.00
10/22/2013,05:47,1736.75,1737.00,1736.75,1737.00,11,15,26.00
10/22/2013,05:48,1736.75,1737.00,1736.75,1736.75,64,10,74.00
10/22/2013,05:49,1737.00,1737.00,1736.75,1737.00,32,1,33.00
10/22/2013,05:50,1737.00,1737.00,1736.75,1737.00,37,2,39.00
10/22/2013,05:51,1736.75,1737.00,1736.75,1737.00,9,32,41.00
10/22/2013,05:52,1736.75,1737.25,1736.75,1737.25,924,1,925.00
10/22/2013,05:53,1737.25,1737.25,1737.00,1737.25,153,31,184.00
10/22/2013,05:54,1737.25,1737.25,1737.00,1737.00,83,455,538.00
10/22/2013,05:55,1737.00,1737.00,1736.75,1737.00,324,129,453.00
10/22/2013,05:56,1737.25,1737.25,1737.00,1737.25,153,2,155.00
10/22/2013,05:57,1737.00,1737.25,1737.00,1737.00,327,222,549.00
10/22/2013,05:58,1736.75,1737.25,1736.75,1737.25,400,4,404.00
10/22/2013,05:59,1737.00,1737.25,1737.00,1737.25,15,3,18.00
10/22/2013,06:00,1737.00,1737.25,1737.00,1737.25,377,1,378.00
10/22/2013,06:01,1737.25,1737.50,1737.25,1737.25,165,85,250.00
10/22/2013,06:02,1737.25,1737.50,1737.00,1737.25,86,36,122.00
10/22/2013,06:03,1737.25,1737.50,1737.00,1737.50,187,142,329.00
10/22/2013,06:04,1737.50,1737.50,1737.00,1737.00,31,584,615.00
10/22/2013,06:05,1737.00,1737.25,1736.75,1737.25,224,14,238.00
10/22/2013,06:06,1737.25,1737.25,1737.00,1737.00,108,6,114.00
10/22/2013,06:07,1737.25,1737.50,1737.00,1737.50,270,7,277.00
10/22/2013,06:08,1737.50,1737.75,1737.50,1737.75,1089,30,1119.00
10/22/2013,06:09,1738.00,1738.00,1737.75,1738.00,278,3,281.00
10/22/2013,06:10,1738.00,1738.00,1737.50,1737.75,20,485,505.00
10/22/2013,06:11,1737.75,1737.75,1737.50,1737.75,519,2,521.00
10/22/2013,06:12,1737.75,1737.75,1737.75,1737.75,205,0,205.00
10/22/2013,06:13,1737.75,1737.75,1737.50,1737.50,2,6,8.00
10/22/2013,06:14,1737.50,1737.50,1737.50,1737.50,0,428,428.00
10/22/2013,06:15,1737.50,1737.75,1737.50,1737.50,6,53,59.00
10/22/2013,06:16,1737.50,1737.75,1737.50,1737.75,27,9,36.00
10/22/2013,06:17,1737.75,1737.75,1737.75,1737.75,1,0,1.00
10/22/2013,06:18,1737.75,1737.75,1737.50,1737.50,3,5,8.00
10/22/2013,06:19,1737.75,1737.75,1737.50,1737.50,3,258,261.00
10/22/2013,06:20,1737.50,1737.75,1737.50,1737.75,1,3,4.00
10/22/2013,06:21,1737.50,1737.75,1737.50,1737.50,18,54,72.00
10/22/2013,06:22,1737.75,1737.75,1737.25,1737.50,52,148,200.00
10/22/2013,06:23,1737.50,1737.75,1737.50,1737.50,76,21,97.00
10/22/2013,06:24,1737.50,1737.75,1737.50,1737.75,99,53,152.00
10/22/2013,06:25,1737.75,1738.00,1737.75,1738.00,346,1,347.00
10/22/2013,06:26,1737.75,1738.00,1737.50,1738.00,176,279,455.00
10/22/2013,06:27,1738.00,1738.00,1738.00,1738.00,80,0,80.00
10/22/2013,06:28,1737.75,1738.25,1737.75,1738.25,276,2,278.00
10/22/2013,06:29,1738.25,1738.25,1737.75,1737.75,28,161,189.00
10/22/2013,06:30,1737.75,1738.25,1737.75,1738.25,308,10,318.00
10/22/2013,06:31,1738.25,1738.25,1738.00,1738.25,179,2,181.00
10/22/2013,06:32,1738.25,1738.25,1738.25,1738.25,10,0,10.00
10/22/2013,06:33,1738.25,1738.50,1738.25,1738.50,413,0,413.00
10/22/2013,06:34,1738.50,1738.50,1738.50,1738.50,601,0,601.00
10/22/2013,06:35,1738.50,1738.75,1738.25,1738.50,175,151,326.00
10/22/2013,06:36,1738.50,1738.75,1738.50,1738.75,361,0,361.00
10/22/2013,06:37,1738.50,1738.75,1738.50,1738.75,23,8,31.00
10/22/2013,06:38,1738.75,1739.00,1738.50,1739.00,653,4,657.00
10/22/2013,06:39,1739.00,1739.00,1738.75,1738.75,307,424,731.00
10/22/2013,06:40,1738.75,1738.75,1738.50,1738.75,8,203,211.00
10/22/2013,06:41,1738.75,1738.75,1738.50,1738.75,574,4,578.00
10/22/2013,06:42,1738.75,1738.75,1738.50,1738.50,3,8,11.00
10/22/2013,06:43,1738.75,1738.75,1738.75,1738.75,1,0,1.00
10/22/2013,06:44,1738.50,1738.75,1738.50,1738.75,20,307,327.00
10/22/2013,06:45,1738.50,1738.75,1738.50,1738.50,1,194,195.00
10/22/2013,06:46,1738.50,1738.50,1738.50,1738.50,0,198,198.00
10/22/2013,06:47,1738.50,1738.75,1738.50,1738.50,3,25,28.00
10/22/2013,06:48,1738.50,1738.50,1738.50,1738.50,0,145,145.00
10/22/2013,06:49,1738.25,1738.50,1738.25,1738.50,5,17,22.00
10/22/2013,06:50,1738.25,1738.25,1738.00,1738.00,1,269,270.00
10/22/2013,06:51,1738.00,1738.00,1737.75,1737.75,0,628,628.00
10/22/2013,06:52,1738.00,1738.00,1737.75,1738.00,342,128,470.00
10/22/2013,06:53,1738.25,1738.50,1738.00,1738.25,194,203,397.00
10/22/2013,06:54,1738.25,1738.50,1738.25,1738.25,43,7,50.00
10/22/2013,06:55,1738.50,1738.50,1738.25,1738.25,164,23,187.00
10/22/2013,06:56,1738.25,1738.50,1738.25,1738.50,10,196,206.00
10/22/2013,06:57,1738.25,1738.50,1738.00,1738.00,15,228,243.00
10/22/2013,06:58,1738.25,1738.25,1737.75,1737.75,211,492,703.00
10/22/2013,06:59,1737.75,1738.00,1737.50,1737.50,5,430,435.00
10/22/2013,07:00,1737.50,1738.00,1737.50,1737.75,164,277,441.00
10/22/2013,07:01,1737.75,1738.25,1737.75,1738.00,362,76,438.00
10/22/2013,07:02,1738.25,1738.25,1738.00,1738.25,231,6,237.00
10/22/2013,07:03,1738.25,1738.25,1738.00,1738.00,164,229,393.00
10/22/2013,07:04,1738.00,1738.25,1738.00,1738.25,21,311,332.00
10/22/2013,07:05,1738.00,1739.25,1738.00,1739.00,1567,214,1781.00
10/22/2013,07:06,1739.00,1739.50,1739.00,1739.00,895,389,1284.00
10/22/2013,07:07,1739.25,1739.25,1738.75,1738.75,6,348,354.00
10/22/2013,07:08,1739.00,1739.00,1738.75,1739.00,35,13,48.00
10/22/2013,07:09,1738.75,1739.00,1738.75,1738.75,28,43,71.00
10/22/2013,07:10,1739.00,1739.25,1738.75,1739.00,493,121,614.00
10/22/2013,07:11,1739.00,1739.25,1738.75,1739.00,136,205,341.00
10/22/2013,07:12,1739.00,1739.25,1739.00,1739.25,29,355,384.00
10/22/2013,07:13,1739.00,1739.75,1739.00,1739.25,1100,608,1708.00
10/22/2013,07:14,1739.25,1740.00,1739.25,1739.75,1592,21,1613.00
10/22/2013,07:15,1739.75,1740.75,1739.75,1740.25,1859,1861,3720.00
10/22/2013,07:16,1740.25,1740.25,1739.50,1739.50,886,1003,1889.00
10/22/2013,07:17,1739.75,1740.25,1739.50,1740.00,1224,75,1299.00
10/22/2013,07:18,1740.00,1740.50,1740.00,1740.50,466,517,983.00
10/22/2013,07:19,1740.25,1740.50,1739.75,1740.00,384,557,941.00
10/22/2013,07:20,1740.00,1741.75,1740.00,1740.75,2808,1668,4476.00
10/22/2013,07:21,1741.00,1741.00,1740.25,1740.75,198,951,1149.00
10/22/2013,07:22,1740.50,1741.00,1740.25,1740.50,448,352,800.00
10/22/2013,07:23,1740.50,1741.00,1740.25,1740.25,194,612,806.00
10/22/2013,07:24,1740.25,1740.50,1739.75,1740.00,556,814,1370.00
10/22/2013,07:25,1739.75,1740.75,1739.75,1740.25,512,498,1010.00
10/22/2013,07:26,1740.25,1740.75,1740.25,1740.50,197,451,648.00
10/22/2013,07:27,1740.50,1741.00,1740.25,1741.00,1126,440,1566.00
10/22/2013,07:28,1741.00,1741.00,1740.25,1740.25,185,554,739.00
10/22/2013,07:29,1740.25,1740.50,1739.75,1740.25,375,355,730.00
10/22/2013,07:30,1740.50,1740.50,1739.75,1740.50,344,400,744.00
10/22/2013,07:31,1740.50,1744.75,1738.50,1744.00,13464,8599,22063.00
10/22/2013,07:32,1743.75,1744.00,1740.50,1742.00,5282,5786,11068.00
10/22/2013,07:33,1742.00,1742.75,1741.50,1741.75,2700,2171,4871.00
10/22/2013,07:34,1741.75,1741.75,1740.50,1741.00,1936,2921,4857.00
10/22/2013,07:35,1741.00,1742.75,1741.00,1742.25,3911,2523,6434.00
10/22/2013,07:36,1742.25,1744.00,1742.00,1743.50,3437,1213,4650.00
10/22/2013,07:37,1743.50,1744.50,1743.25,1744.25,2589,2033,4622.00
10/22/2013,07:38,1744.25,1744.50,1743.25,1744.25,2717,2479,5196.00
10/22/2013,07:39,1744.25,1744.50,1743.50,1744.00,1649,1508,3157.00
10/22/2013,07:40,1743.75,1744.25,1743.25,1744.00,2878,892,3770.00
10/22/2013,07:41,1743.75,1744.00,1743.50,1743.50,760,379,1139.00
10/22/2013,07:42,1743.25,1743.75,1743.25,1743.50,747,377,1124.00
10/22/2013,07:43,1743.50,1743.75,1743.25,1743.50,687,594,1281.00
10/22/2013,07:44,1743.25,1743.25,1742.25,1742.50,899,1549,2448.00
10/22/2013,07:45,1742.50,1743.50,1742.50,1743.00,1747,628,2375.00
10/22/2013,07:46,1743.00,1743.25,1743.00,1743.25,328,117,445.00
10/22/2013,07:47,1743.00,1743.25,1742.75,1743.00,1397,541,1938.00
10/22/2013,07:48,1743.00,1743.50,1742.75,1743.25,508,613,1121.00
10/22/2013,07:49,1743.25,1743.75,1743.00,1743.75,1110,574,1684.00
10/22/2013,07:50,1743.50,1744.00,1743.50,1744.00,1690,442,2132.00
10/22/2013,07:51,1744.00,1744.00,1743.25,1743.50,359,1081,1440.00
10/22/2013,07:52,1743.50,1743.50,1743.25,1743.50,445,339,784.00
10/22/2013,07:53,1743.25,1743.50,1742.75,1743.00,163,850,1013.00
10/22/2013,07:54,1743.00,1743.00,1742.25,1742.25,1085,665,1750.00
10/22/2013,07:55,1742.50,1742.50,1742.25,1742.50,808,259,1067.00
10/22/2013,07:56,1742.75,1742.75,1742.50,1742.50,846,1034,1880.00
10/22/2013,07:57,1742.50,1742.50,1742.00,1742.25,194,862,1056.00
10/22/2013,07:58,1742.00,1742.75,1742.00,1742.75,1082,82,1164.00
10/22/2013,07:59,1742.75,1743.00,1742.25,1742.50,82,471,553.00
10/22/2013,08:00,1742.50,1742.75,1742.25,1742.75,693,300,993.00
10/22/2013,08:01,1742.75,1743.50,1742.75,1743.25,1016,62,1078.00
10/22/2013,08:02,1743.25,1744.25,1743.00,1744.00,1910,1481,3391.00
10/22/2013,08:03,1744.00,1744.25,1743.75,1743.75,1429,861,2290.00
10/22/2013,08:04,1744.00,1744.00,1743.50,1743.75,279,678,957.00
10/22/2013,08:05,1743.75,1744.25,1743.50,1743.75,700,436,1136.00
10/22/2013,08:06,1743.75,1743.75,1743.25,1743.50,542,884,1426.00
10/22/2013,08:07,1743.75,1743.75,1743.25,1743.50,385,421,806.00
10/22/2013,08:08,1743.50,1743.75,1743.25,1743.50,451,295,746.00
10/22/2013,08:09,1743.75,1743.75,1743.50,1743.75,1217,463,1680.00
10/22/2013,08:10,1743.75,1744.75,1743.50,1744.50,1873,950,2823.00
10/22/2013,08:11,1744.50,1744.75,1743.75,1743.75,1321,762,2083.00
10/22/2013,08:12,1744.00,1744.00,1743.50,1743.75,210,827,1037.00
10/22/2013,08:13,1743.50,1743.75,1743.25,1743.75,308,190,498.00
10/22/2013,08:14,1743.75,1744.25,1743.25,1743.75,738,952,1690.00
10/22/2013,08:15,1744.00,1744.00,1743.50,1743.75,578,976,1554.00
10/22/2013,08:16,1743.75,1744.00,1743.75,1743.75,28,735,763.00
10/22/2013,08:17,1743.75,1744.00,1743.75,1743.75,87,126,213.00
10/22/2013,08:18,1743.75,1743.75,1743.50,1743.75,343,200,543.00
10/22/2013,08:19,1743.50,1743.75,1743.25,1743.50,738,310,1048.00
10/22/2013,08:20,1743.50,1744.00,1743.50,1743.50,1550,1050,2600.00
10/22/2013,08:21,1743.50,1743.75,1743.50,1743.75,283,17,300.00
10/22/2013,08:22,1743.75,1744.00,1743.50,1743.75,237,357,594.00
10/22/2013,08:23,1743.50,1743.75,1743.50,1743.50,25,21,46.00
10/22/2013,08:24,1743.75,1743.75,1743.50,1743.75,101,46,147.00
10/22/2013,08:25,1743.50,1743.75,1743.25,1743.75,510,573,1083.00
10/22/2013,08:26,1743.75,1743.75,1743.50,1743.50,145,48,193.00
10/22/2013,08:27,1743.75,1744.25,1743.75,1744.25,750,31,781.00
10/22/2013,08:28,1744.00,1744.25,1744.00,1744.00,554,458,1012.00
10/22/2013,08:29,1744.00,1744.25,1743.75,1743.75,44,586,630.00
10/22/2013,08:30,1744.00,1744.50,1743.75,1743.75,1561,870,2431.00
10/22/2013,08:31,1744.00,1744.75,1743.25,1743.50,6082,6578,12660.00
10/22/2013,08:32,1743.50,1745.25,1743.50,1745.00,6258,2390,8648.00
10/22/2013,08:33,1745.25,1745.25,1744.25,1744.25,1900,3485,5385.00
10/22/2013,08:34,1744.25,1745.75,1743.75,1745.25,7398,3785,11183.00
10/22/2013,08:35,1745.25,1745.50,1744.75,1745.00,514,2637,3151.00
10/22/2013,08:36,1745.00,1746.00,1745.00,1745.50,4278,4026,8304.00
10/22/2013,08:37,1745.50,1746.25,1745.25,1745.25,2955,3074,6029.00
10/22/2013,08:38,1745.50,1745.50,1744.25,1744.75,2085,2911,4996.00
10/22/2013,08:39,1744.75,1744.75,1744.00,1744.50,1801,1992,3793.00
10/22/2013,08:40,1744.50,1745.25,1744.25,1745.00,2665,1331,3996.00
10/22/2013,08:41,1745.00,1745.00,1744.25,1744.50,1059,1950,3009.00
10/22/2013,08:42,1744.50,1745.25,1744.25,1745.00,1094,751,1845.00
10/22/2013,08:43,1745.00,1745.50,1744.50,1745.50,2321,1462,3783.00
10/22/2013,08:44,1745.50,1746.25,1745.25,1745.75,4688,2918,7606.00
10/22/2013,08:45,1745.75,1745.75,1744.75,1745.00,2313,2507,4820.00
10/22/2013,08:46,1744.75,1745.75,1744.75,1745.25,2163,2334,4497.00
10/22/2013,08:47,1745.25,1745.50,1744.50,1745.25,3328,3167,6495.00
10/22/2013,08:48,1745.50,1746.00,1745.00,1746.00,1963,1152,3115.00
10/22/2013,08:49,1746.00,1746.00,1745.25,1745.50,1347,3143,4490.00
10/22/2013,08:50,1745.75,1745.75,1745.00,1745.00,668,2247,2915.00
10/22/2013,08:51,1745.00,1746.00,1745.00,1745.75,3608,709,4317.00
10/22/2013,08:52,1745.75,1746.75,1745.75,1746.50,6657,2842,9499.00
10/22/2013,08:53,1746.50,1747.50,1746.25,1747.25,6928,5101,12029.00
10/22/2013,08:54,1747.25,1748.50,1747.00,1748.50,8950,3860,12810.00
10/22/2013,08:55,1748.25,1749.50,1748.25,1749.00,12096,7239,19335.00
10/22/2013,08:56,1749.25,1749.25,1748.50,1748.75,1261,4760,6021.00
10/22/2013,08:57,1748.50,1749.50,1748.25,1749.25,5115,2057,7172.00
10/22/2013,08:58,1749.50,1749.50,1749.00,1749.25,1516,3420,4936.00
10/22/2013,08:59,1749.25,1749.50,1748.50,1748.75,1008,4067,5075.00
10/22/2013,09:00,1748.75,1749.25,1748.50,1748.75,1537,1823,3360.00
10/22/2013,09:01,1749.00,1749.25,1748.50,1749.25,2482,2493,4975.00
10/22/2013,09:02,1749.00,1750.50,1749.00,1750.25,6086,3247,9333.00
10/22/2013,09:03,1750.25,1750.25,1749.75,1749.75,2165,2430,4595.00
10/22/2013,09:04,1749.75,1750.25,1749.75,1750.00,1536,2736,4272.00
10/22/2013,09:05,1750.00,1751.00,1750.00,1751.00,7289,585,7874.00
10/22/2013,09:06,1751.00,1751.00,1750.00,1750.25,2502,4639,7141.00
10/22/2013,09:07,1750.25,1751.00,1750.25,1751.00,3352,1083,4435.00
10/22/2013,09:08,1751.00,1751.25,1750.50,1751.25,2896,5239,8135.00
10/22/2013,09:09,1751.00,1751.25,1750.75,1750.75,504,5254,5758.00
10/22/2013,09:10,1751.00,1751.50,1750.75,1751.00,4037,5799,9836.00
10/22/2013,09:11,1751.00,1751.50,1750.75,1751.00,2683,3208,5891.00
10/22/2013,09:12,1751.00,1752.50,1750.75,1752.25,11942,3676,15618.00
10/22/2013,09:13,1752.25,1752.25,1751.50,1751.75,1524,3755,5279.00
10/22/2013,09:14,1751.75,1752.25,1751.75,1751.75,2472,2500,4972.00
10/22/2013,09:15,1751.75,1752.50,1751.75,1752.00,2918,3109,6027.00
10/22/2013,09:16,1752.00,1752.75,1752.00,1752.25,3943,3137,7080.00
10/22/2013,09:17,1752.00,1753.75,1752.00,1753.25,11342,5008,16350.00
10/22/2013,09:18,1753.50,1753.50,1752.75,1752.75,1262,2990,4252.00
10/22/2013,09:19,1752.75,1753.25,1752.75,1752.75,891,1785,2676.00
10/22/2013,09:20,1753.00,1753.25,1752.50,1753.00,4993,3036,8029.00
10/22/2013,09:21,1753.25,1753.50,1753.00,1753.25,2043,1144,3187.00
10/22/2013,09:22,1753.25,1754.00,1753.25,1753.75,4157,3115,7272.00
10/22/2013,09:23,1753.75,1754.50,1753.50,1753.75,5348,4078,9426.00
10/22/2013,09:24,1753.75,1754.00,1753.25,1753.25,586,2478,3064.00
10/22/2013,09:25,1753.25,1753.75,1753.00,1753.00,1804,3567,5371.00
10/22/2013,09:26,1753.00,1753.50,1753.00,1753.00,722,2923,3645.00
10/22/2013,09:27,1753.00,1753.25,1752.75,1752.75,1923,4061,5984.00
10/22/2013,09:28,1752.75,1753.00,1751.75,1752.00,2981,7989,10970.00
10/22/2013,09:29,1752.00,1752.25,1751.75,1751.75,1543,2464,4007.00
10/22/2013,09:30,1752.00,1752.25,1751.75,1752.25,3514,1679,5193.00
10/22/2013,09:31,1752.25,1752.25,1751.25,1751.50,1372,7015,8387.00
10/22/2013,09:32,1751.75,1752.25,1751.50,1752.25,3081,2166,5247.00
10/22/2013,09:33,1752.00,1752.50,1751.75,1752.25,2510,1474,3984.00
10/22/2013,09:34,1752.25,1752.25,1751.75,1752.00,890,1731,2621.00
10/22/2013,09:35,1752.00,1752.00,1751.50,1751.75,1278,1156,2434.00
10/22/2013,09:36,1752.00,1752.00,1751.50,1752.00,1018,1563,2581.00
10/22/2013,09:37,1751.75,1752.25,1751.75,1751.75,1023,1611,2634.00
10/22/2013,09:38,1751.75,1752.00,1751.75,1752.00,293,462,755.00
10/22/2013,09:39,1752.00,1752.25,1751.75,1751.75,1156,2524,3680.00
10/22/2013,09:40,1751.75,1752.25,1751.75,1752.00,1465,2582,4047.00
10/22/2013,09:41,1751.75,1752.00,1751.00,1751.25,1905,5111,7016.00
10/22/2013,09:42,1751.25,1751.50,1750.75,1751.00,2980,2640,5620.00
10/22/2013,09:43,1750.75,1751.25,1750.50,1750.75,2463,5342,7805.00
10/22/2013,09:44,1750.50,1750.75,1750.25,1750.50,2711,2916,5627.00
10/22/2013,09:45,1750.50,1750.50,1749.75,1749.75,4467,5952,10419.00
10/22/2013,09:46,1749.75,1749.75,1749.00,1749.25,5578,7604,13182.00
10/22/2013,09:47,1749.25,1749.25,1748.75,1748.75,3459,3456,6915.00
10/22/2013,09:48,1748.75,1749.25,1748.50,1748.50,1611,3607,5218.00
10/22/2013,09:49,1748.50,1748.50,1747.50,1748.00,4651,11931,16582.00
10/22/2013,09:50,1748.00,1748.50,1747.25,1747.75,5452,3216,8668.00
10/22/2013,09:51,1747.50,1747.75,1746.25,1747.00,5381,7555,12936.00
10/22/2013,09:52,1747.00,1747.50,1746.50,1747.50,5661,5324,10985.00
10/22/2013,09:53,1747.50,1747.50,1746.25,1746.75,4112,4495,8607.00
10/22/2013,09:54,1746.50,1746.50,1745.50,1745.75,2047,6472,8519.00
10/22/2013,09:55,1746.00,1746.50,1744.75,1745.25,6111,9415,15526.00
10/22/2013,09:56,1745.25,1745.25,1742.75,1742.75,8031,16130,24161.00
10/22/2013,09:57,1742.75,1744.00,1741.75,1744.00,12363,8879,21242.00
10/22/2013,09:58,1744.00,1745.25,1744.00,1745.25,8924,3886,12810.00
10/22/2013,09:59,1745.25,1745.25,1744.75,1745.00,4941,2084,7025.00
10/22/2013,10:00,1745.00,1745.75,1744.75,1745.75,5992,2640,8632.00
10/22/2013,10:01,1745.50,1746.00,1745.25,1746.00,3420,1262,4682.00
10/22/2013,10:02,1746.00,1746.75,1745.75,1746.25,5660,2602,8262.00
10/22/2013,10:03,1746.00,1746.50,1745.50,1745.75,870,3433,4303.00
10/22/2013,10:04,1745.50,1746.50,1745.50,1746.25,1879,493,2372.00
10/22/2013,10:05,1746.25,1746.75,1745.75,1746.25,1815,1628,3443.00
10/22/2013,10:06,1746.50,1746.75,1746.00,1746.75,3138,2599,5737.00
10/22/2013,10:07,1746.50,1747.50,1746.50,1747.25,7200,3522,10722.00
10/22/2013,10:08,1747.00,1747.25,1746.25,1746.50,1973,3927,5900.00
10/22/2013,10:09,1746.25,1746.50,1745.50,1745.75,2520,4187,6707.00
10/22/2013,10:10,1745.75,1746.25,1745.75,1746.00,2237,565,2802.00
10/22/2013,10:11,1746.25,1747.25,1746.00,1747.00,3025,1996,5021.00
10/22/2013,10:12,1747.25,1747.25,1746.50,1746.75,881,2650,3531.00
10/22/2013,10:13,1746.50,1746.75,1746.25,1746.50,1302,638,1940.00
10/22/2013,10:14,1746.50,1747.00,1746.00,1746.00,682,2435,3117.00
10/22/2013,10:15,1746.00,1746.25,1744.75,1745.25,3926,4322,8248.00
10/22/2013,10:16,1745.50,1745.50,1744.50,1744.50,2474,4923,7397.00
10/22/2013,10:17,1744.50,1744.50,1743.75,1744.25,5722,2563,8285.00
10/22/2013,10:18,1744.25,1745.25,1744.25,1744.75,2849,1343,4192.00
10/22/2013,10:19,1744.75,1745.25,1744.50,1745.00,1076,969,2045.00
10/22/2013,10:20,1745.00,1746.00,1744.75,1745.50,2700,2248,4948.00
10/22/2013,10:21,1745.50,1745.75,1745.25,1745.25,1389,3848,5237.00
10/22/2013,10:22,1745.25,1745.25,1744.50,1744.50,250,1677,1927.00
10/22/2013,10:23,1744.25,1745.00,1744.25,1744.75,1863,1008,2871.00
10/22/2013,10:24,1745.00,1745.50,1744.50,1744.50,1636,2040,3676.00
10/22/2013,10:25,1744.25,1744.50,1743.00,1743.50,3991,7082,11073.00
10/22/2013,10:26,1743.50,1744.00,1743.50,1743.75,2330,1535,3865.00
10/22/2013,10:27,1743.50,1744.25,1743.50,1743.50,874,1620,2494.00
10/22/2013,10:28,1743.50,1744.75,1743.50,1744.50,2870,2390,5260.00
10/22/2013,10:29,1744.50,1744.75,1744.00,1744.50,1622,1829,3451.00
10/22/2013,10:30,1744.50,1745.25,1744.25,1744.75,2779,3423,6202.00
10/22/2013,10:31,1744.75,1745.50,1744.25,1745.25,3835,1388,5223.00
10/22/2013,10:32,1745.25,1746.00,1745.25,1745.25,1965,1852,3817.00
10/22/2013,10:33,1745.25,1745.50,1744.25,1744.25,1803,1931,3734.00
10/22/2013,10:34,1744.25,1744.50,1743.00,1743.50,1256,4376,5632.00
10/22/2013,10:35,1743.50,1744.75,1743.25,1744.75,3787,5794,9581.00
10/22/2013,10:36,1744.75,1745.50,1744.50,1745.25,1864,1629,3493.00
10/22/2013,10:37,1745.25,1745.75,1745.25,1745.75,1858,1290,3148.00
10/22/2013,10:38,1745.75,1746.50,1745.50,1746.25,4244,3737,7981.00
10/22/2013,10:39,1746.50,1746.50,1746.00,1746.50,1653,1785,3438.00
10/22/2013,10:40,1746.25,1747.00,1746.00,1746.25,4350,2046,6396.00
10/22/2013,10:41,1746.25,1746.25,1745.75,1746.00,959,250,1209.00
10/22/2013,10:42,1746.25,1746.75,1746.00,1746.75,1308,28,1336.00
10/22/2013,10:43,1746.75,1746.75,1746.25,1746.50,1060,748,1808.00
10/22/2013,10:44,1746.75,1746.75,1746.00,1746.25,412,2333,2745.00
10/22/2013,10:45,1746.25,1746.25,1746.00,1746.25,148,766,914.00
10/22/2013,10:46,1746.00,1746.75,1746.00,1746.50,1223,401,1624.00
10/22/2013,10:47,1746.25,1746.25,1746.00,1746.00,78,357,435.00
10/22/2013,10:48,1746.25,1747.00,1746.00,1746.75,1181,297,1478.00
10/22/2013,10:49,1747.00,1747.25,1746.50,1747.00,1668,907,2575.00
10/22/2013,10:50,1747.25,1747.50,1747.00,1747.00,1521,1200,2721.00
10/22/2013,10:51,1747.00,1747.50,1747.00,1747.25,1115,1028,2143.00
10/22/2013,10:52,1747.25,1747.50,1747.00,1747.25,1168,894,2062.00
10/22/2013,10:53,1747.25,1748.00,1747.25,1747.75,2846,1496,4342.00
10/22/2013,10:54,1747.75,1748.00,1747.50,1747.75,1692,1767,3459.00
10/22/2013,10:55,1747.75,1748.00,1747.50,1748.00,935,1077,2012.00
10/22/2013,10:56,1748.00,1748.00,1747.50,1747.75,35,451,486.00
10/22/2013,10:57,1747.50,1748.25,1747.50,1748.25,1649,1567,3216.00
10/22/2013,10:58,1748.00,1748.50,1748.00,1748.25,662,592,1254.00
10/22/2013,10:59,1748.50,1748.75,1748.25,1748.25,843,667,1510.00
10/22/2013,11:00,1748.25,1748.75,1748.25,1748.50,706,228,934.00
10/22/2013,11:01,1748.50,1749.00,1748.50,1748.50,1746,1234,2980.00
10/22/2013,11:02,1748.50,1748.75,1747.75,1747.75,1080,1602,2682.00
10/22/2013,11:03,1747.75,1748.00,1747.75,1747.75,99,153,252.00
10/22/2013,11:04,1747.75,1748.00,1747.75,1748.00,598,1292,1890.00
10/22/2013,11:05,1747.75,1748.00,1747.50,1747.75,912,686,1598.00
10/22/2013,11:06,1747.75,1748.00,1747.50,1747.75,435,519,954.00
10/22/2013,11:07,1747.75,1748.25,1747.50,1748.00,817,285,1102.00
10/22/2013,11:08,1747.75,1748.25,1747.75,1748.00,211,222,433.00
10/22/2013,11:09,1748.00,1748.25,1747.75,1748.00,929,854,1783.00
10/22/2013,11:10,1747.75,1748.00,1747.50,1747.75,263,729,992.00
10/22/2013,11:11,1747.75,1748.00,1747.75,1748.00,701,82,783.00
10/22/2013,11:12,1748.00,1748.00,1747.50,1747.75,82,359,441.00
10/22/2013,11:13,1747.50,1747.75,1747.25,1747.25,69,1196,1265.00
10/22/2013,11:14,1747.25,1747.50,1746.50,1746.50,19,3380,3399.00
10/22/2013,11:15,1746.50,1746.75,1746.00,1746.00,128,1087,1215.00
10/22/2013,11:16,1746.25,1746.50,1746.00,1746.25,1026,1205,2231.00
10/22/2013,11:17,1746.50,1746.75,1746.25,1746.50,424,663,1087.00
10/22/2013,11:18,1746.25,1746.50,1745.75,1746.00,1193,1654,2847.00
10/22/2013,11:19,1746.25,1746.25,1745.75,1745.75,159,566,725.00
10/22/2013,11:20,1745.75,1746.50,1745.75,1746.50,1328,871,2199.00
10/22/2013,11:21,1746.25,1746.50,1745.75,1746.00,75,897,972.00
10/22/2013,11:22,1746.00,1746.75,1745.50,1746.75,1682,283,1965.00
10/22/2013,11:23,1746.50,1746.75,1746.25,1746.25,30,1689,1719.00
10/22/2013,11:24,1746.25,1746.75,1746.25,1746.75,2357,448,2805.00
10/22/2013,11:25,1746.75,1747.25,1746.50,1747.00,1798,104,1902.00
10/22/2013,11:26,1747.25,1747.50,1747.00,1747.50,1228,503,1731.00
10/22/2013,11:27,1747.50,1747.50,1747.00,1747.00,7,1889,1896.00
10/22/2013,11:28,1746.75,1747.00,1746.25,1746.25,641,4597,5238.00
10/22/2013,11:29,1746.25,1746.50,1746.00,1746.00,300,1203,1503.00
10/22/2013,11:30,1746.00,1746.50,1746.00,1746.25,1704,449,2153.00
10/22/2013,11:31,1746.25,1746.25,1745.50,1746.00,1023,1513,2536.00
10/22/2013,11:32,1746.25,1746.50,1746.00,1746.25,1233,519,1752.00
10/22/2013,11:33,1746.25,1746.50,1746.00,1746.25,344,585,929.00
10/22/2013,11:34,1746.25,1746.75,1746.25,1746.25,276,984,1260.00
10/22/2013,11:35,1746.25,1746.75,1745.75,1746.75,1955,617,2572.00
10/22/2013,11:36,1746.75,1746.75,1746.00,1746.50,722,623,1345.00
10/22/2013,11:37,1746.50,1746.75,1746.25,1746.25,328,1308,1636.00
10/22/2013,11:38,1746.25,1746.50,1745.75,1746.00,735,1313,2048.00
10/22/2013,11:39,1746.00,1746.25,1745.50,1745.50,40,1865,1905.00
10/22/2013,11:40,1745.75,1746.00,1745.25,1745.25,958,1652,2610.00
10/22/2013,11:41,1745.25,1746.00,1745.25,1745.75,1359,415,1774.00
10/22/2013,11:42,1745.75,1746.25,1745.50,1745.75,1193,1233,2426.00
10/22/2013,11:43,1745.75,1746.00,1745.50,1745.75,546,191,737.00
10/22/2013,11:44,1745.50,1745.75,1745.00,1745.25,925,2709,3634.00
10/22/2013,11:45,1745.25,1745.50,1744.75,1744.75,587,1402,1989.00
10/22/2013,11:46,1745.00,1745.25,1744.75,1745.25,1825,295,2120.00
10/22/2013,11:47,1745.00,1745.25,1744.75,1744.75,630,604,1234.00
10/22/2013,11:48,1744.75,1745.00,1744.50,1744.75,712,1573,2285.00
10/22/2013,11:49,1744.50,1745.50,1744.50,1745.25,2246,628,2874.00
10/22/2013,11:50,1745.50,1745.50,1745.00,1745.25,642,2411,3053.00
10/22/2013,11:51,1745.50,1745.75,1745.25,1745.25,1145,1911,3056.00
10/22/2013,11:52,1745.25,1746.00,1745.25,1745.75,2154,4012,6166.00
10/22/2013,11:53,1746.00,1746.25,1745.75,1745.75,1658,1049,2707.00
10/22/2013,11:54,1746.00,1746.00,1745.25,1745.50,1034,1227,2261.00
10/22/2013,11:55,1745.50,1746.00,1745.50,1745.75,671,317,988.00
10/22/2013,11:56,1745.75,1746.00,1745.50,1745.75,841,1440,2281.00
10/22/2013,11:57,1745.50,1746.00,1745.25,1745.75,2763,966,3729.00
10/22/2013,11:58,1745.50,1746.00,1745.25,1745.25,2002,2013,4015.00
10/22/2013,11:59,1745.25,1746.00,1745.25,1746.00,2113,758,2871.00
10/22/2013,12:00,1746.00,1746.25,1746.00,1746.00,304,1542,1846.00
10/22/2013,12:01,1746.00,1746.25,1745.75,1746.25,314,1262,1576.00
10/22/2013,12:02,1746.25,1746.25,1745.75,1746.00,379,916,1295.00
10/22/2013,12:03,1746.00,1746.25,1745.50,1746.25,1802,1070,2872.00
10/22/2013,12:04,1746.00,1746.25,1745.75,1746.25,1144,417,1561.00
10/22/2013,12:05,1746.00,1746.75,1746.00,1746.75,1221,90,1311.00
10/22/2013,12:06,1746.75,1747.50,1746.75,1747.25,3505,843,4348.00
10/22/2013,12:07,1747.25,1747.50,1747.00,1747.25,885,1688,2573.00
10/22/2013,12:08,1747.50,1747.50,1747.00,1747.25,235,1168,1403.00
10/22/2013,12:09,1747.25,1747.75,1747.25,1747.50,1881,403,2284.00
10/22/2013,12:10,1747.50,1747.75,1747.00,1747.00,309,2235,2544.00
10/22/2013,12:11,1747.00,1747.25,1746.75,1746.75,205,1185,1390.00
10/22/2013,12:12,1747.00,1747.25,1746.50,1746.75,331,840,1171.00
10/22/2013,12:13,1746.50,1747.00,1746.50,1747.00,1143,148,1291.00
10/22/2013,12:14,1746.75,1747.00,1746.75,1746.75,21,225,246.00
10/22/2013,12:15,1746.75,1747.00,1746.50,1746.50,7,108,115.00
10/22/2013,12:16,1746.50,1747.00,1746.50,1746.75,936,549,1485.00
10/22/2013,12:17,1747.00,1747.50,1747.00,1747.50,1068,23,1091.00
10/22/2013,12:18,1747.50,1747.50,1747.00,1747.00,329,347,676.00
10/22/2013,12:19,1747.00,1747.25,1747.00,1747.00,248,36,284.00
10/22/2013,12:20,1747.00,1747.50,1747.00,1747.50,206,24,230.00
10/22/2013,12:21,1747.50,1747.75,1747.00,1747.25,528,1059,1587.00
10/22/2013,12:22,1747.25,1747.25,1746.75,1746.75,380,650,1030.00
10/22/2013,12:23,1746.75,1747.25,1746.75,1747.25,395,94,489.00
10/22/2013,12:24,1747.25,1747.50,1747.00,1747.25,807,902,1709.00
10/22/2013,12:25,1747.25,1747.50,1747.00,1747.00,10,579,589.00
10/22/2013,12:26,1747.00,1747.25,1747.00,1747.00,1,1647,1648.00
10/22/2013,12:27,1746.75,1747.50,1746.75,1747.25,1182,112,1294.00
10/22/2013,12:28,1747.50,1747.50,1747.00,1747.25,284,629,913.00
10/22/2013,12:29,1747.25,1747.50,1747.25,1747.50,23,114,137.00
10/22/2013,12:30,1747.25,1747.50,1746.75,1746.75,23,1368,1391.00
10/22/2013,12:31,1746.75,1747.25,1746.75,1747.00,966,1193,2159.00
10/22/2013,12:32,1747.25,1747.25,1746.00,1746.25,213,1660,1873.00
10/22/2013,12:33,1746.25,1746.50,1746.00,1746.00,1312,424,1736.00
10/22/2013,12:34,1746.00,1746.75,1746.00,1746.50,781,114,895.00
10/22/2013,12:35,1746.75,1747.25,1746.50,1747.25,957,60,1017.00
10/22/2013,12:36,1747.25,1747.75,1747.25,1747.50,1674,959,2633.00
10/22/2013,12:37,1747.50,1747.75,1747.50,1747.75,839,33,872.00
10/22/2013,12:38,1747.50,1748.00,1747.25,1748.00,597,1095,1692.00
10/22/2013,12:39,1747.75,1748.00,1747.50,1747.75,1883,506,2389.00
10/22/2013,12:40,1747.75,1747.75,1747.50,1747.75,796,8,804.00
10/22/2013,12:41,1748.00,1748.00,1747.50,1747.75,722,1857,2579.00
10/22/2013,12:42,1747.50,1748.00,1747.50,1748.00,968,3000,3968.00
10/22/2013,12:43,1748.00,1748.00,1747.50,1747.75,1555,2036,3591.00
10/22/2013,12:44,1748.00,1748.00,1747.75,1747.75,1124,4394,5518.00
10/22/2013,12:45,1748.00,1748.00,1747.75,1747.75,70,2056,2126.00
10/22/2013,12:46,1747.75,1748.00,1747.75,1747.75,70,4821,4891.00
10/22/2013,12:47,1747.75,1748.50,1747.50,1748.50,2699,1398,4097.00
10/22/2013,12:48,1748.25,1748.50,1748.00,1748.50,841,1156,1997.00
10/22/2013,12:49,1748.25,1748.50,1748.00,1748.25,1019,1527,2546.00
10/22/2013,12:50,1748.25,1748.50,1748.25,1748.25,148,1162,1310.00
10/22/2013,12:51,1748.25,1748.50,1748.25,1748.50,1020,1734,2754.00
10/22/2013,12:52,1748.25,1748.75,1748.25,1748.50,803,32,835.00
10/22/2013,12:53,1748.75,1749.25,1748.50,1749.00,3262,980,4242.00
10/22/2013,12:54,1749.00,1749.25,1748.75,1749.00,2696,2757,5453.00
10/22/2013,12:55,1749.25,1749.25,1749.00,1749.25,462,2009,2471.00
10/22/2013,12:56,1749.25,1749.50,1749.00,1749.25,1433,924,2357.00
10/22/2013,12:57,1749.00,1749.25,1749.00,1749.00,118,1675,1793.00
10/22/2013,12:58,1749.00,1749.25,1749.00,1749.00,11,718,729.00
10/22/2013,12:59,1749.00,1749.25,1748.50,1748.50,70,1659,1729.00
10/22/2013,13:00,1748.50,1749.00,1748.50,1748.75,1209,752,1961.00
10/22/2013,13:01,1749.00,1749.00,1748.50,1748.50,1351,1521,2872.00
10/22/2013,13:02,1748.75,1749.00,1748.50,1748.75,1549,1424,2973.00
10/22/2013,13:03,1748.75,1749.25,1748.75,1749.25,380,1633,2013.00
10/22/2013,13:04,1749.00,1749.25,1748.75,1749.25,1268,865,2133.00
10/22/2013,13:05,1749.25,1749.25,1749.00,1749.25,57,215,272.00
10/22/2013,13:06,1749.25,1749.25,1748.50,1748.50,15,1574,1589.00
10/22/2013,13:07,1748.75,1748.75,1748.25,1748.25,40,1701,1741.00
10/22/2013,13:08,1748.25,1748.50,1748.00,1748.25,727,957,1684.00
10/22/2013,13:09,1748.50,1748.75,1748.25,1748.75,921,297,1218.00
10/22/2013,13:10,1748.75,1749.00,1748.50,1749.00,1086,28,1114.00
10/22/2013,13:11,1749.00,1749.25,1748.75,1749.25,1914,98,2012.00
10/22/2013,13:12,1749.25,1750.50,1749.25,1750.25,6211,801,7012.00
10/22/2013,13:13,1750.25,1750.25,1749.50,1749.75,770,3010,3780.00
10/22/2013,13:14,1749.75,1750.00,1749.50,1749.75,797,2308,3105.00
10/22/2013,13:15,1749.75,1749.75,1749.25,1749.50,1656,2054,3710.00
10/22/2013,13:16,1749.50,1749.75,1749.25,1749.25,675,3626,4301.00
10/22/2013,13:17,1749.25,1749.75,1749.25,1749.50,1014,2006,3020.00
10/22/2013,13:18,1749.50,1749.75,1749.25,1749.50,796,692,1488.00
10/22/2013,13:19,1749.25,1749.50,1749.00,1749.50,330,1452,1782.00
10/22/2013,13:20,1749.50,1749.50,1749.00,1749.00,581,1895,2476.00
10/22/2013,13:21,1748.75,1749.25,1748.50,1748.75,744,1276,2020.00
10/22/2013,13:22,1748.75,1748.75,1748.00,1748.25,522,2356,2878.00
10/22/2013,13:23,1748.25,1748.25,1747.00,1747.50,1536,3978,5514.00
10/22/2013,13:24,1747.25,1747.75,1747.00,1747.50,2756,2116,4872.00
10/22/2013,13:25,1747.50,1748.00,1747.50,1747.50,893,655,1548.00
10/22/2013,13:26,1747.75,1748.00,1747.00,1747.00,598,1252,1850.00
10/22/2013,13:27,1747.00,1747.25,1746.50,1746.75,803,2038,2841.00
10/22/2013,13:28,1746.75,1747.50,1746.50,1747.50,2328,1005,3333.00
10/22/2013,13:29,1747.50,1747.75,1747.00,1747.25,794,1057,1851.00
10/22/2013,13:30,1747.25,1747.75,1747.25,1747.50,636,353,989.00
10/22/2013,13:31,1747.25,1747.75,1747.00,1747.50,1175,1139,2314.00
10/22/2013,13:32,1747.50,1747.75,1747.25,1747.75,1967,155,2122.00
10/22/2013,13:33,1747.75,1748.00,1747.25,1748.00,1560,760,2320.00
10/22/2013,13:34,1748.00,1748.50,1748.00,1748.25,1929,1237,3166.00
10/22/2013,13:35,1748.50,1748.75,1748.00,1748.50,853,1738,2591.00
10/22/2013,13:36,1748.50,1749.00,1748.25,1748.50,1257,592,1849.00
10/22/2013,13:37,1748.75,1748.75,1748.25,1748.50,322,633,955.00
10/22/2013,13:38,1748.50,1748.75,1748.00,1748.00,211,988,1199.00
10/22/2013,13:39,1748.25,1748.50,1748.00,1748.25,426,767,1193.00
10/22/2013,13:40,1748.25,1749.00,1748.25,1748.75,1374,1195,2569.00
10/22/2013,13:41,1748.75,1749.25,1748.75,1748.75,1914,1180,3094.00
10/22/2013,13:42,1749.00,1749.00,1748.75,1748.75,90,759,849.00
10/22/2013,13:43,1748.50,1748.75,1748.25,1748.50,512,1433,1945.00
10/22/2013,13:44,1748.50,1748.75,1748.25,1748.50,513,379,892.00
10/22/2013,13:45,1748.75,1749.75,1748.50,1749.75,2512,885,3397.00
10/22/2013,13:46,1749.50,1750.50,1749.50,1750.00,4611,1954,6565.00
10/22/2013,13:47,1750.00,1751.25,1749.75,1751.25,5408,1535,6943.00
10/22/2013,13:48,1751.25,1751.50,1750.75,1750.75,1605,1852,3457.00
10/22/2013,13:49,1751.00,1751.25,1750.75,1751.00,562,96,658.00
10/22/2013,13:50,1751.00,1751.00,1750.50,1750.75,544,2026,2570.00
10/22/2013,13:51,1750.75,1751.00,1750.75,1751.00,607,283,890.00
10/22/2013,13:52,1750.75,1751.50,1750.75,1751.25,889,811,1700.00
10/22/2013,13:53,1751.25,1751.50,1750.75,1750.75,204,1805,2009.00
10/22/2013,13:54,1750.75,1750.75,1750.00,1750.00,1248,2131,3379.00
10/22/2013,13:55,1750.00,1751.25,1750.00,1751.00,4368,1559,5927.00
10/22/2013,13:56,1751.00,1751.00,1750.50,1750.75,1367,519,1886.00
10/22/2013,13:57,1750.75,1751.00,1750.50,1750.50,1025,821,1846.00
10/22/2013,13:58,1750.50,1750.75,1750.25,1750.25,534,1138,1672.00
10/22/2013,13:59,1750.25,1750.50,1750.25,1750.25,360,465,825.00
10/22/2013,14:00,1750.25,1750.50,1749.75,1750.00,865,2528,3393.00
10/22/2013,14:01,1750.00,1751.00,1749.75,1750.75,2459,1222,3681.00
10/22/2013,14:02,1750.75,1751.50,1750.50,1751.25,2331,1820,4151.00
10/22/2013,14:03,1751.00,1751.50,1751.00,1751.25,835,664,1499.00
10/22/2013,14:04,1751.25,1751.25,1751.00,1751.25,1511,927,2438.00
10/22/2013,14:05,1751.25,1751.75,1750.75,1751.75,2294,471,2765.00
10/22/2013,14:06,1751.50,1751.75,1751.25,1751.50,2163,504,2667.00
10/22/2013,14:07,1751.50,1751.75,1751.25,1751.50,296,1806,2102.00
10/22/2013,14:08,1751.50,1751.75,1751.25,1751.50,266,566,832.00
10/22/2013,14:09,1751.50,1751.75,1751.25,1751.50,551,1201,1752.00
10/22/2013,14:10,1751.50,1751.75,1751.25,1751.75,828,10,838.00
10/22/2013,14:11,1751.75,1752.25,1751.75,1752.25,3473,968,4441.00
10/22/2013,14:12,1752.00,1752.25,1751.50,1751.50,207,1710,1917.00
10/22/2013,14:13,1751.75,1752.00,1751.25,1751.50,580,1053,1633.00
10/22/2013,14:14,1751.75,1752.25,1751.50,1752.25,1073,405,1478.00
10/22/2013,14:15,1752.00,1753.25,1752.00,1752.50,4714,4174,8888.00
10/22/2013,14:16,1752.25,1752.75,1751.75,1751.75,530,1933,2463.00
10/22/2013,14:17,1751.75,1752.00,1751.50,1752.00,1035,606,1641.00
10/22/2013,14:18,1752.00,1752.25,1751.50,1752.00,1246,521,1767.00
10/22/2013,14:19,1751.75,1751.75,1751.00,1751.25,1587,1369,2956.00
10/22/2013,14:20,1751.25,1751.50,1751.00,1751.25,744,1686,2430.00
10/22/2013,14:21,1751.50,1751.50,1751.00,1751.00,110,643,753.00
10/22/2013,14:22,1751.00,1751.50,1751.00,1751.25,2092,186,2278.00
10/22/2013,14:23,1751.25,1751.75,1751.25,1751.75,629,89,718.00
10/22/2013,14:24,1752.00,1752.00,1751.50,1751.50,382,1359,1741.00
10/22/2013,14:25,1751.75,1752.00,1751.50,1751.75,1535,1911,3446.00
10/22/2013,14:26,1751.75,1752.00,1751.50,1752.00,693,2961,3654.00
10/22/2013,14:27,1752.00,1752.00,1751.50,1751.50,15,1621,1636.00
10/22/2013,14:28,1751.75,1752.50,1751.75,1752.25,3914,516,4430.00
10/22/2013,14:29,1752.25,1752.25,1751.75,1752.00,1114,2934,4048.00
10/22/2013,14:30,1752.00,1752.25,1751.50,1751.50,786,974,1760.00
10/22/2013,14:31,1751.50,1751.75,1751.50,1751.50,2337,655,2992.00
10/22/2013,14:32,1751.50,1751.75,1751.25,1751.25,2544,2517,5061.00
10/22/2013,14:33,1751.50,1751.50,1750.75,1751.00,3561,2736,6297.00
10/22/2013,14:34,1751.00,1751.25,1750.75,1751.00,2862,2818,5680.00
10/22/2013,14:35,1751.00,1751.25,1750.50,1750.50,628,1747,2375.00
10/22/2013,14:36,1750.75,1751.50,1750.50,1751.25,4753,1901,6654.00
10/22/2013,14:37,1751.25,1751.25,1750.75,1751.00,704,631,1335.00
10/22/2013,14:38,1751.00,1751.25,1750.75,1750.75,121,668,789.00
10/22/2013,14:39,1750.75,1750.75,1750.25,1750.75,2312,1301,3613.00
10/22/2013,14:40,1750.75,1750.75,1750.50,1750.50,592,2020,2612.00
10/22/2013,14:41,1750.75,1751.25,1750.50,1751.00,1304,53,1357.00
10/22/2013,14:42,1751.25,1751.50,1750.75,1751.50,1821,807,2628.00
10/22/2013,14:43,1751.50,1751.50,1750.75,1751.00,1999,3672,5671.00
10/22/2013,14:44,1751.00,1751.25,1750.50,1751.00,1555,2194,3749.00
10/22/2013,14:45,1751.00,1751.00,1750.50,1750.50,2821,2486,5307.00
10/22/2013,14:46,1750.50,1751.00,1750.00,1750.25,2496,3988,6484.00
10/22/2013,14:47,1750.00,1750.25,1749.50,1749.75,2040,3950,5990.00
10/22/2013,14:48,1749.75,1750.00,1748.50,1749.00,2512,5162,7674.00
10/22/2013,14:49,1749.00,1749.50,1748.75,1749.50,3029,1582,4611.00
10/22/2013,14:50,1749.50,1749.75,1749.00,1749.25,1834,871,2705.00
10/22/2013,14:51,1749.00,1750.25,1749.00,1750.00,4357,1846,6203.00
10/22/2013,14:52,1750.00,1750.25,1749.75,1750.25,2819,1360,4179.00
10/22/2013,14:53,1750.25,1750.75,1750.00,1750.00,2383,4012,6395.00
10/22/2013,14:54,1750.00,1750.50,1750.00,1750.50,1543,572,2115.00
10/22/2013,14:55,1750.50,1750.75,1750.25,1750.25,951,2158,3109.00
10/22/2013,14:56,1750.25,1750.25,1749.75,1749.75,446,3125,3571.00
10/22/2013,14:57,1750.00,1750.00,1749.25,1749.50,3865,4116,7981.00
10/22/2013,14:58,1749.50,1749.75,1748.50,1748.75,1371,6092,7463.00
10/22/2013,14:59,1748.75,1749.50,1748.50,1749.25,5827,2841,8668.00
10/22/2013,15:00,1749.00,1749.75,1748.50,1749.25,10623,13581,24204.00
10/22/2013,15:01,1749.50,1749.50,1748.25,1748.25,7574,15716,23290.00
10/22/2013,15:02,1748.50,1749.25,1748.25,1749.25,6266,2170,8436.00
10/22/2013,15:03,1749.25,1749.25,1748.75,1749.25,4272,2284,6556.00
10/22/2013,15:04,1749.00,1749.25,1748.50,1748.75,1694,730,2424.00
10/22/2013,15:05,1749.00,1749.50,1748.75,1749.50,2728,1271,3999.00
10/22/2013,15:06,1749.25,1749.50,1749.00,1749.00,1458,1238,2696.00
10/22/2013,15:07,1749.25,1749.25,1749.00,1749.25,230,683,913.00
10/22/2013,15:08,1749.25,1749.25,1748.75,1749.00,842,2020,2862.00
10/22/2013,15:09,1749.00,1749.25,1749.00,1749.00,112,1704,1816.00
10/22/2013,15:10,1749.00,1749.50,1749.00,1749.50,986,915,1901.00
10/22/2013,15:11,1749.50,1750.00,1749.25,1749.50,2497,817,3314.00
10/22/2013,15:12,1749.75,1750.00,1749.50,1749.50,608,794,1402.00
10/22/2013,15:13,1749.75,1749.75,1749.25,1749.25,179,1033,1212.00
10/22/2013,15:14,1749.25,1749.50,1749.00,1749.25,284,1166,1450.00
10/22/2013,15:15,1749.00,1749.75,1749.00,1749.50,5084,2511,7595.00
10/22/2013,15:16,1749.50,1749.50,1749.50,1749.50,9,0,9.00
10/22/2013,15:31,1749.25,1749.50,1749.00,1749.00,45,1754,1799.00
10/22/2013,15:32,1749.00,1749.25,1748.75,1749.00,38,736,774.00
10/22/2013,15:33,1748.75,1749.25,1748.75,1749.00,299,94,393.00
10/22/2013,15:34,1749.00,1749.25,1749.00,1749.00,40,25,65.00
10/22/2013,15:35,1749.00,1749.25,1749.00,1749.00,5,14,19.00
10/22/2013,15:36,1749.00,1749.50,1749.00,1749.25,308,336,644.00
10/22/2013,15:37,1749.25,1749.25,1749.00,1749.00,5,68,73.00
10/22/2013,15:38,1749.25,1749.25,1749.00,1749.25,207,4,211.00
10/22/2013,15:39,1749.00,1749.25,1749.00,1749.25,15,62,77.00
10/22/2013,15:40,1749.25,1749.25,1749.00,1749.00,335,110,445.00
10/22/2013,15:41,1749.25,1749.50,1749.25,1749.50,185,1,186.00
10/22/2013,15:42,1749.50,1749.50,1749.25,1749.25,25,12,37.00
10/22/2013,15:43,1749.50,1749.50,1749.25,1749.25,1,5,6.00
10/22/2013,15:44,1749.50,1749.50,1749.25,1749.25,77,54,131.00
10/22/2013,15:45,1749.25,1749.50,1749.25,1749.25,4,11,15.00
10/22/2013,15:46,1749.25,1749.50,1749.25,1749.50,11,2,13.00
10/22/2013,15:47,1749.50,1749.50,1749.25,1749.50,30,52,82.00
10/22/2013,15:48,1749.25,1749.75,1749.25,1749.75,440,10,450.00
10/22/2013,15:49,1749.75,1749.75,1749.50,1749.50,43,11,54.00
10/22/2013,15:50,1749.50,1750.00,1749.50,1750.00,643,46,689.00
10/22/2013,15:51,1749.75,1750.00,1749.75,1750.00,215,56,271.00
10/22/2013,15:52,1749.75,1750.00,1749.75,1749.75,42,81,123.00
10/22/2013,15:53,1750.00,1750.00,1749.75,1750.00,73,30,103.00
10/22/2013,15:54,1749.75,1750.00,1749.75,1749.75,47,115,162.00
10/22/2013,15:55,1750.00,1750.00,1749.75,1750.00,47,12,59.00
10/22/2013,15:56,1749.75,1750.00,1749.75,1749.75,44,81,125.00
10/22/2013,15:57,1750.00,1750.00,1749.75,1750.00,48,77,125.00
10/22/2013,15:58,1750.00,1750.00,1749.50,1749.75,54,288,342.00
10/22/2013,15:59,1749.75,1750.00,1749.75,1750.00,124,0,124.00
10/22/2013,16:00,1749.75,1750.00,1749.75,1749.75,90,266,356.00
10/22/2013,17:01,1749.50,1749.50,1748.25,1748.50,148,869,1017.00
10/22/2013,17:02,1748.25,1748.50,1748.00,1748.25,152,391,543.00
10/22/2013,17:03,1748.25,1748.50,1748.00,1748.00,27,295,322.00
10/22/2013,17:04,1748.00,1748.00,1747.25,1747.50,75,431,506.00
10/22/2013,17:05,1747.50,1747.50,1747.25,1747.50,271,17,288.00
10/22/2013,17:06,1747.50,1747.75,1747.50,1747.75,45,13,58.00
10/22/2013,17:07,1747.75,1748.00,1747.50,1748.00,105,3,108.00
10/22/2013,17:08,1747.75,1748.00,1747.75,1748.00,353,14,367.00
10/22/2013,17:09,1748.00,1748.00,1747.75,1747.75,18,7,25.00
10/22/2013,17:10,1747.75,1748.00,1747.75,1748.00,3,34,37.00
10/22/2013,17:11,1747.75,1748.00,1747.75,1747.75,3,58,61.00
10/22/2013,17:12,1747.75,1747.75,1747.50,1747.75,11,41,52.00
10/22/2013,17:13,1747.75,1748.00,1747.75,1747.75,88,20,108.00
10/22/2013,17:14,1748.00,1748.00,1748.00,1748.00,2,0,2.00
10/22/2013,17:15,1747.75,1748.00,1747.75,1748.00,213,3,216.00
10/22/2013,17:16,1748.25,1748.25,1748.00,1748.00,8,8,16.00
10/22/2013,17:17,1748.00,1748.00,1748.00,1748.00,0,6,6.00
10/22/2013,17:18,1748.00,1748.00,1748.00,1748.00,0,3,3.00
10/22/2013,17:19,1748.25,1748.25,1748.25,1748.25,1,0,1.00
10/22/2013,17:20,1748.25,1748.25,1748.00,1748.00,2,2,4.00
10/22/2013,17:21,1748.00,1748.00,1748.00,1748.00,0,30,30.00
10/22/2013,17:22,1748.25,1748.25,1748.25,1748.25,66,0,66.00
10/22/2013,17:23,1748.00,1748.00,1747.75,1747.75,0,63,63.00
10/22/2013,17:24,1748.00,1748.00,1747.75,1747.75,16,16,32.00
10/22/2013,17:25,1748.00,1748.00,1748.00,1748.00,1,0,1.00
10/22/2013,17:26,1748.00,1748.00,1747.75,1747.75,12,5,17.00
10/22/2013,17:27,1747.75,1748.00,1747.75,1748.00,7,53,60.00
10/22/2013,17:28,1748.00,1748.00,1747.75,1747.75,3,7,10.00
10/22/2013,17:29,1748.00,1748.25,1748.00,1748.25,211,0,211.00
10/22/2013,17:30,1748.25,1748.25,1748.25,1748.25,1,0,1.00
10/22/2013,17:32,1748.25,1748.25,1748.00,1748.00,2,16,18.00
10/22/2013,17:33,1747.75,1747.75,1747.75,1747.75,0,17,17.00
10/22/2013,17:34,1747.75,1748.00,1747.75,1748.00,1,35,36.00
10/22/2013,17:35,1748.00,1748.00,1748.00,1748.00,7,0,7.00
10/22/2013,17:36,1748.00,1748.00,1748.00,1748.00,2,0,2.00
10/22/2013,17:37,1747.75,1748.00,1747.75,1748.00,1,1,2.00
10/22/2013,17:38,1748.00,1748.00,1747.75,1748.00,77,1,78.00
10/22/2013,17:39,1748.00,1748.00,1748.00,1748.00,2,0,2.00
10/22/2013,17:40,1748.00,1748.00,1747.75,1748.00,2,3,5.00
10/22/2013,17:41,1748.00,1748.00,1748.00,1748.00,2,0,2.00
10/22/2013,17:42,1747.75,1747.75,1747.75,1747.75,0,5,5.00
10/22/2013,17:44,1747.75,1748.00,1747.75,1748.00,3,3,6.00
10/22/2013,17:45,1747.75,1747.75,1747.75,1747.75,0,1,1.00
10/22/2013,17:46,1748.00,1748.00,1748.00,1748.00,1,0,1.00
10/22/2013,17:47,1748.00,1748.00,1748.00,1748.00,5,0,5.00
10/22/2013,17:48,1747.75,1747.75,1747.75,1747.75,0,43,43.00
10/22/2013,17:49,1747.75,1747.75,1747.75,1747.75,0,134,134.00
10/22/2013,17:50,1747.75,1748.00,1747.75,1747.75,94,82,176.00
10/22/2013,17:51,1748.00,1748.00,1747.75,1748.00,19,4,23.00
10/22/2013,17:52,1747.75,1747.75,1747.75,1747.75,0,48,48.00
10/22/2013,17:53,1747.75,1747.75,1747.75,1747.75,0,17,17.00
10/22/2013,17:54,1747.75,1747.75,1747.50,1747.75,4,6,10.00
10/22/2013,17:55,1747.75,1748.00,1747.75,1747.75,100,1,101.00
10/22/2013,17:56,1748.00,1748.00,1747.75,1747.75,1,1,2.00
10/22/2013,17:57,1747.75,1747.75,1747.75,1747.75,0,3,3.00
10/22/2013,17:58,1748.00,1748.00,1747.75,1747.75,2,7,9.00
10/22/2013,17:59,1747.75,1748.00,1747.75,1747.75,25,79,104.00
10/22/2013,18:00,1747.75,1747.75,1747.75,1747.75,0,2,2.00
10/22/2013,18:01,1748.00,1748.00,1747.75,1748.00,76,6,82.00
10/22/2013,18:02,1748.25,1748.25,1748.00,1748.25,6,2,8.00
10/22/2013,18:03,1748.25,1748.25,1748.00,1748.25,4,2,6.00
10/22/2013,18:04,1748.25,1748.25,1748.25,1748.25,3,0,3.00
10/22/2013,18:05,1748.25,1748.25,1748.00,1748.00,1,2,3.00
10/22/2013,18:06,1748.25,1748.25,1748.00,1748.25,10,5,15.00
10/22/2013,18:07,1748.25,1748.25,1748.25,1748.25,1,0,1.00
10/22/2013,18:08,1748.00,1748.25,1748.00,1748.25,2,8,10.00
10/22/2013,18:09,1748.25,1748.25,1748.00,1748.25,12,41,53.00
10/22/2013,18:10,1748.00,1748.25,1748.00,1748.25,3,5,8.00
10/22/2013,18:11,1748.25,1748.25,1748.00,1748.25,26,5,31.00
10/22/2013,18:12,1748.00,1748.25,1748.00,1748.00,1,38,39.00
10/22/2013,18:13,1748.25,1748.25,1748.25,1748.25,3,0,3.00
10/22/2013,18:14,1748.25,1748.25,1748.25,1748.25,54,0,54.00
10/22/2013,18:15,1748.50,1748.50,1748.25,1748.25,32,33,65.00
10/22/2013,18:16,1748.25,1748.25,1748.25,1748.25,0,12,12.00
10/22/2013,18:17,1748.25,1748.25,1748.00,1748.25,4,8,12.00
10/22/2013,18:18,1748.25,1748.25,1748.25,1748.25,6,0,6.00
10/22/2013,18:19,1748.25,1748.25,1748.25,1748.25,1,0,1.00
10/22/2013,18:20,1748.25,1748.25,1748.25,1748.25,7,0,7.00
10/22/2013,18:21,1748.50,1748.50,1748.50,1748.50,26,0,26.00
10/22/2013,18:22,1748.50,1748.50,1748.50,1748.50,25,0,25.00
10/22/2013,18:23,1748.50,1748.50,1748.50,1748.50,6,0,6.00
10/22/2013,18:24,1748.50,1748.50,1748.50,1748.50,12,0,12.00
10/22/2013,18:25,1748.50,1748.50,1748.25,1748.25,4,47,51.00
10/22/2013,18:26,1748.25,1748.25,1748.25,1748.25,0,5,5.00
10/22/2013,18:27,1748.25,1748.50,1748.25,1748.50,1,1,2.00
10/22/2013,18:28,1748.50,1748.50,1748.25,1748.25,11,34,45.00
10/22/2013,18:29,1748.25,1748.50,1748.25,1748.50,11,3,14.00
10/22/2013,18:30,1748.50,1748.50,1748.25,1748.50,217,66,283.00
10/22/2013,18:31,1748.25,1748.25,1748.25,1748.25,0,17,17.00
10/22/2013,18:32,1748.25,1748.25,1748.25,1748.25,0,18,18.00
10/22/2013,18:33,1748.25,1748.25,1748.25,1748.25,0,12,12.00
10/22/2013,18:34,1748.25,1748.25,1748.25,1748.25,0,1,1.00
10/22/2013,18:35,1748.50,1748.50,1748.50,1748.50,1,0,1.00
10/22/2013,18:36,1748.50,1748.50,1748.50,1748.50,48,0,48.00
10/22/2013,18:37,1748.25,1748.50,1748.25,1748.50,1,17,18.00
10/22/2013,18:38,1748.50,1748.50,1748.50,1748.50,4,0,4.00
10/22/2013,18:39,1748.50,1748.50,1748.25,1748.25,10,1,11.00
10/22/2013,18:41,1748.50,1748.50,1748.50,1748.50,10,0,10.00
10/22/2013,18:42,1748.25,1748.25,1748.25,1748.25,0,2,2.00
10/22/2013,18:43,1748.25,1748.50,1748.25,1748.25,1,2,3.00
10/22/2013,18:44,1748.25,1748.25,1748.25,1748.25,0,4,4.00
10/22/2013,18:45,1748.25,1748.25,1748.25,1748.25,0,25,25.00
10/22/2013,18:46,1748.50,1748.50,1748.50,1748.50,8,0,8.00
10/22/2013,18:47,1748.50,1748.50,1748.50,1748.50,5,0,5.00
10/22/2013,18:48,1748.25,1748.25,1748.25,1748.25,0,1,1.00
10/22/2013,18:49,1748.25,1748.50,1748.25,1748.50,39,1,40.00
10/22/2013,18:50,1748.50,1748.50,1748.50,1748.50,5,0,5.00
10/22/2013,18:51,1748.50,1748.50,1748.50,1748.50,24,0,24.00
10/22/2013,18:52,1748.50,1748.50,1748.50,1748.50,36,0,36.00
10/22/2013,18:53,1748.50,1748.50,1748.25,1748.50,4,2,6.00
10/22/2013,18:55,1748.50,1748.50,1748.50,1748.50,2,0,2.00
10/22/2013,18:56,1748.50,1748.50,1748.50,1748.50,13,0,13.00
10/22/2013,18:58,1748.50,1748.50,1748.50,1748.50,22,0,22.00
10/22/2013,18:59,1748.50,1748.50,1748.50,1748.50,3,0,3.00
10/22/2013,19:00,1748.25,1748.50,1748.25,1748.25,3,109,112.00
10/22/2013,19:01,1748.50,1749.00,1748.25,1748.50,363,171,534.00
10/22/2013,19:02,1748.50,1748.75,1748.50,1748.75,3,14,17.00
10/22/2013,19:03,1748.50,1748.75,1748.25,1748.50,16,38,54.00
10/22/2013,19:04,1748.50,1748.75,1748.50,1748.50,22,4,26.00
10/22/2013,19:05,1748.50,1748.75,1748.50,1748.50,1,15,16.00
10/22/2013,19:06,1748.50,1748.50,1748.50,1748.50,0,20,20.00
10/22/2013,19:07,1748.75,1748.75,1748.50,1748.50,2,15,17.00
10/22/2013,19:08,1748.50,1748.50,1748.50,1748.50,0,12,12.00
10/22/2013,19:09,1748.50,1748.50,1748.25,1748.50,1,83,84.00
10/22/2013,19:10,1748.25,1748.50,1748.25,1748.25,7,15,22.00
10/22/2013,19:11,1748.25,1748.25,1747.75,1747.75,3,291,294.00
10/22/2013,19:12,1747.75,1748.00,1747.75,1747.75,3,125,128.00
10/22/2013,19:13,1747.75,1748.00,1747.75,1747.75,8,208,216.00
10/22/2013,19:14,1747.75,1748.00,1747.75,1747.75,2,18,20.00
10/22/2013,19:15,1747.75,1748.00,1747.75,1747.75,4,14,18.00
10/22/2013,19:16,1748.00,1748.00,1747.75,1747.75,8,129,137.00
10/22/2013,19:17,1747.75,1747.75,1747.50,1747.50,0,68,68.00
10/22/2013,19:18,1747.50,1747.75,1747.50,1747.50,1,492,493.00
10/22/2013,19:19,1747.50,1747.75,1747.50,1747.75,45,125,170.00
10/22/2013,19:20,1747.75,1747.75,1747.50,1747.50,4,79,83.00
10/22/2013,19:21,1747.75,1747.75,1747.75,1747.75,5,0,5.00
10/22/2013,19:22,1747.75,1748.00,1747.75,1747.75,95,1,96.00
10/22/2013,19:23,1747.75,1748.00,1747.75,1748.00,40,4,44.00
10/22/2013,19:24,1748.00,1748.00,1747.75,1747.75,3,1,4.00
10/22/2013,19:25,1748.00,1748.00,1748.00,1748.00,8,0,8.00
10/22/2013,19:26,1748.00,1748.00,1748.00,1748.00,3,0,3.00
10/22/2013,19:27,1748.00,1748.00,1747.75,1748.00,3,1,4.00
10/22/2013,19:28,1747.75,1748.00,1747.75,1748.00,2,10,12.00
10/22/2013,19:29,1748.00,1748.00,1747.75,1748.00,2,10,12.00
10/22/2013,19:30,1747.75,1747.75,1747.25,1747.75,37,293,330.00
10/22/2013,19:31,1747.50,1747.75,1747.50,1747.50,1,63,64.00
10/22/2013,19:32,1747.50,1747.50,1747.00,1747.25,66,246,312.00
10/22/2013,19:33,1747.25,1747.25,1747.00,1747.00,0,264,264.00
10/22/2013,19:34,1747.00,1747.25,1746.75,1747.00,39,203,242.00
10/22/2013,19:35,1746.75,1747.50,1746.75,1747.00,221,149,370.00
10/22/2013,19:36,1747.00,1747.00,1747.00,1747.00,0,3,3.00
10/22/2013,19:37,1747.25,1747.25,1747.00,1747.25,6,1,7.00
10/22/2013,19:38,1747.00,1747.25,1747.00,1747.00,15,2,17.00
10/22/2013,19:39,1747.25,1747.25,1747.00,1747.00,8,35,43.00
10/22/2013,19:40,1747.00,1747.00,1747.00,1747.00,0,128,128.00
10/22/2013,19:41,1747.00,1747.25,1747.00,1747.25,81,10,91.00
10/22/2013,19:42,1747.25,1747.25,1747.00,1747.25,102,5,107.00
10/22/2013,19:43,1747.25,1747.75,1747.25,1747.50,111,8,119.00
10/22/2013,19:44,1747.50,1747.75,1747.50,1747.50,1,16,17.00
10/22/2013,19:45,1747.50,1748.00,1747.50,1747.50,129,45,174.00
10/22/2013,19:46,1747.50,1747.50,1747.50,1747.50,0,11,11.00
10/22/2013,19:47,1747.50,1747.50,1747.25,1747.25,0,28,28.00
10/22/2013,19:48,1747.50,1747.50,1747.00,1747.00,1,102,103.00
10/22/2013,19:49,1747.00,1747.25,1747.00,1747.00,1,11,12.00
10/22/2013,19:50,1747.00,1747.00,1747.00,1747.00,0,10,10.00
10/22/2013,19:51,1747.00,1747.25,1747.00,1747.00,6,13,19.00
10/22/2013,19:52,1747.00,1747.25,1747.00,1747.00,3,10,13.00
10/22/2013,19:53,1747.00,1747.25,1747.00,1747.00,3,12,15.00
10/22/2013,19:54,1747.00,1747.25,1747.00,1747.00,4,12,16.00
10/22/2013,19:55,1747.25,1747.25,1747.00,1747.00,15,17,32.00
10/22/2013,19:56,1747.00,1747.25,1747.00,1747.00,3,12,15.00
10/22/2013,19:57,1747.00,1747.25,1747.00,1747.00,27,24,51.00
10/22/2013,19:58,1747.00,1747.00,1747.00,1747.00,0,9,9.00
10/22/2013,19:59,1747.00,1747.25,1747.00,1747.00,10,7,17.00
10/22/2013,20:00,1747.00,1747.00,1747.00,1747.00,0,2,2.00
10/22/2013,20:01,1747.00,1747.25,1747.00,1747.00,31,80,111.00
10/22/2013,20:02,1747.00,1747.00,1747.00,1747.00,0,1,1.00
10/22/2013,20:03,1747.25,1747.25,1747.25,1747.25,10,0,10.00
10/22/2013,20:04,1747.00,1747.25,1747.00,1747.25,11,2,13.00
10/22/2013,20:06,1747.25,1747.25,1747.25,1747.25,11,0,11.00
10/22/2013,20:07,1747.00,1747.25,1747.00,1747.00,5,37,42.00
10/22/2013,20:08,1747.00,1747.00,1747.00,1747.00,0,54,54.00
10/22/2013,20:09,1747.00,1747.00,1747.00,1747.00,0,11,11.00
10/22/2013,20:10,1747.00,1747.25,1747.00,1747.00,1,3,4.00
10/22/2013,20:11,1747.00,1747.25,1747.00,1747.25,14,10,24.00
10/22/2013,20:12,1747.25,1747.25,1747.00,1747.25,69,4,73.00
10/22/2013,20:13,1747.25,1747.25,1747.00,1747.00,10,2,12.00
10/22/2013,20:14,1747.00,1747.50,1747.00,1747.50,21,21,42.00
10/22/2013,20:15,1747.50,1747.50,1747.25,1747.25,108,1,109.00
10/22/2013,20:16,1747.25,1747.25,1747.25,1747.25,0,10,10.00
10/22/2013,20:17,1747.50,1747.50,1747.50,1747.50,54,0,54.00
10/22/2013,20:18,1747.50,1747.50,1747.25,1747.50,139,2,141.00
10/22/2013,20:19,1747.50,1747.50,1747.50,1747.50,15,0,15.00
10/22/2013,20:20,1747.50,1747.50,1747.50,1747.50,45,0,45.00
10/22/2013,20:21,1747.50,1747.50,1747.50,1747.50,38,0,38.00
10/22/2013,20:22,1747.50,1747.50,1747.50,1747.50,7,0,7.00
10/22/2013,20:23,1747.25,1747.25,1747.25,1747.25,0,79,79.00
10/22/2013,20:25,1747.50,1747.50,1747.50,1747.50,1,0,1.00
10/22/2013,20:26,1747.50,1747.50,1747.50,1747.50,1,0,1.00
10/22/2013,20:27,1747.25,1747.50,1747.25,1747.50,42,25,67.00
10/22/2013,20:28,1747.50,1747.50,1747.25,1747.25,25,33,58.00
10/22/2013,20:29,1747.25,1747.25,1747.25,1747.25,0,5,5.00
10/22/2013,20:30,1747.25,1747.50,1747.25,1747.50,5,1,6.00
10/22/2013,20:31,1747.25,1747.50,1747.25,1747.25,1,66,67.00
10/22/2013,20:32,1747.00,1747.25,1747.00,1747.00,1,29,30.00
10/22/2013,20:33,1747.00,1747.25,1746.75,1747.25,22,70,92.00
10/22/2013,20:34,1747.00,1747.00,1747.00,1747.00,0,58,58.00
10/22/2013,20:35,1746.75,1747.25,1746.75,1747.25,63,2,65.00
10/22/2013,20:36,1747.00,1747.00,1747.00,1747.00,0,21,21.00
10/22/2013,20:37,1747.00,1747.00,1746.75,1747.00,6,14,20.00
10/22/2013,20:38,1747.00,1747.00,1747.00,1747.00,1,0,1.00
10/22/2013,20:39,1746.75,1746.75,1746.75,1746.75,0,140,140.00
10/22/2013,20:40,1747.00,1747.00,1746.75,1746.75,3,9,12.00
10/22/2013,20:41,1747.00,1747.00,1746.50,1746.75,51,66,117.00
10/22/2013,20:42,1746.75,1747.00,1746.75,1746.75,1,48,49.00
10/22/2013,20:43,1746.75,1747.00,1746.75,1747.00,1,10,11.00
10/22/2013,20:44,1747.00,1747.00,1746.75,1747.00,218,45,263.00
10/22/2013,20:45,1747.00,1747.00,1746.75,1746.75,71,30,101.00
10/22/2013,20:46,1746.75,1747.25,1746.75,1747.25,154,32,186.00
10/22/2013,20:47,1747.25,1747.50,1747.25,1747.50,96,0,96.00
10/22/2013,20:48,1747.50,1747.50,1747.25,1747.25,1,1,2.00
10/22/2013,20:49,1747.25,1747.50,1747.25,1747.50,5,1,6.00
10/22/2013,20:50,1747.50,1747.50,1747.50,1747.50,7,0,7.00
10/22/2013,20:51,1747.50,1747.50,1747.25,1747.25,8,1,9.00
10/22/2013,20:52,1747.50,1747.75,1747.25,1747.50,162,144,306.00
10/22/2013,20:53,1747.50,1747.75,1747.50,1747.50,10,61,71.00
10/22/2013,20:55,1747.50,1747.50,1747.50,1747.50,0,18,18.00
10/22/2013,20:56,1747.50,1747.75,1747.50,1747.75,17,46,63.00
10/22/2013,20:57,1747.75,1747.75,1747.75,1747.75,30,0,30.00
10/22/2013,20:58,1747.75,1748.50,1747.75,1748.50,444,138,582.00
10/22/2013,20:59,1748.50,1748.50,1748.25,1748.25,68,96,164.00
10/22/2013,21:00,1748.25,1748.50,1748.25,1748.25,1,66,67.00
10/22/2013,21:01,1748.25,1748.25,1748.25,1748.25,0,3,3.00
10/22/2013,21:02,1748.25,1748.50,1748.25,1748.50,3,3,6.00
10/22/2013,21:03,1748.25,1748.50,1748.25,1748.25,3,17,20.00
10/22/2013,21:04,1748.50,1748.50,1748.50,1748.50,2,0,2.00
10/22/2013,21:05,1748.50,1748.50,1748.00,1748.00,4,149,153.00
10/22/2013,21:06,1748.00,1748.25,1748.00,1748.25,4,4,8.00
10/22/2013,21:07,1748.00,1748.25,1748.00,1748.25,133,4,137.00
10/22/2013,21:09,1748.25,1748.50,1748.00,1748.00,234,308,542.00
10/22/2013,21:10,1748.00,1748.25,1748.00,1748.25,5,4,9.00
10/22/2013,21:11,1748.00,1748.00,1748.00,1748.00,0,11,11.00
10/22/2013,21:12,1748.00,1748.00,1748.00,1748.00,0,9,9.00
10/22/2013,21:13,1748.25,1748.25,1748.25,1748.25,5,0,5.00
10/22/2013,21:14,1748.25,1748.25,1748.00,1748.00,1,117,118.00
10/22/2013,21:15,1748.00,1748.00,1747.75,1747.75,0,4,4.00
10/22/2013,21:16,1747.75,1748.00,1747.75,1748.00,5,7,12.00
10/22/2013,21:17,1747.75,1748.00,1747.75,1748.00,2,26,28.00
10/22/2013,21:18,1747.75,1748.00,1747.75,1748.00,53,6,59.00
10/22/2013,21:19,1747.75,1748.00,1747.75,1748.00,6,4,10.00
10/22/2013,21:21,1747.75,1748.00,1747.75,1748.00,25,9,34.00
10/22/2013,21:22,1748.00,1748.00,1748.00,1748.00,2,0,2.00
10/22/2013,21:23,1748.00,1748.00,1748.00,1748.00,1,0,1.00
10/22/2013,21:24,1748.00,1748.00,1748.00,1748.00,9,0,9.00
10/22/2013,21:25,1748.00,1748.00,1747.75,1748.00,2,2,4.00
10/22/2013,21:27,1747.75,1748.00,1747.75,1748.00,2,2,4.00
10/22/2013,21:28,1748.00,1748.00,1748.00,1748.00,30,0,30.00
10/22/2013,21:29,1748.00,1748.00,1748.00,1748.00,2,0,2.00
10/22/2013,21:30,1748.00,1748.00,1748.00,1748.00,59,0,59.00
10/22/2013,21:31,1748.00,1748.25,1748.00,1748.25,20,0,20.00
10/22/2013,21:32,1748.25,1748.25,1748.00,1748.00,1,1,2.00
10/22/2013,21:33,1748.25,1748.25,1748.25,1748.25,87,0,87.00
10/22/2013,21:34,1748.25,1748.50,1748.25,1748.50,14,0,14.00
10/22/2013,21:35,1748.25,1748.25,1748.25,1748.25,0,3,3.00
10/22/2013,21:38,1748.25,1748.25,1748.25,1748.25,0,4,4.00
10/22/2013,21:39,1748.25,1748.25,1748.25,1748.25,0,6,6.00
10/22/2013,21:41,1748.25,1748.25,1748.25,1748.25,0,8,8.00
10/22/2013,21:42,1748.25,1748.25,1748.25,1748.25,0,2,2.00
10/22/2013,21:43,1748.25,1748.25,1748.25,1748.25,0,1,1.00
10/22/2013,21:44,1748.50,1748.50,1748.50,1748.50,2,0,2.00
10/22/2013,21:45,1748.25,1748.50,1748.25,1748.50,17,1,18.00
10/22/2013,21:46,1748.50,1748.50,1748.50,1748.50,2,0,2.00
10/22/2013,21:47,1748.50,1748.50,1748.50,1748.50,22,0,22.00
10/22/2013,21:48,1748.50,1748.50,1748.50,1748.50,1,0,1.00
10/22/2013,21:49,1748.25,1748.50,1748.25,1748.50,2,2,4.00
10/22/2013,21:50,1748.25,1748.25,1748.25,1748.25,0,59,59.00
10/22/2013,21:51,1748.25,1748.25,1748.25,1748.25,0,1,1.00
10/22/2013,21:52,1748.00,1748.00,1748.00,1748.00,0,6,6.00
10/22/2013,21:53,1748.00,1748.25,1748.00,1748.00,148,6,154.00
10/22/2013,21:55,1748.00,1748.00,1748.00,1748.00,0,20,20.00
10/22/2013,21:56,1748.25,1748.25,1748.25,1748.25,1,0,1.00
10/22/2013,21:58,1748.25,1748.25,1748.25,1748.25,3,0,3.00
10/22/2013,21:59,1748.00,1748.00,1748.00,1748.00,0,14,14.00
10/22/2013,22:00,1748.25,1748.25,1748.25,1748.25,1,0,1.00
10/22/2013,22:01,1748.25,1748.25,1748.00,1748.00,2,20,22.00
10/22/2013,22:02,1748.00,1748.25,1748.00,1748.25,1,5,6.00
10/22/2013,22:03,1748.00,1748.00,1748.00,1748.00,0,15,15.00
10/22/2013,22:04,1748.00,1748.00,1747.00,1747.00,17,445,462.00
10/22/2013,22:05,1747.25,1747.25,1747.00,1747.25,53,22,75.00
10/22/2013,22:06,1747.25,1747.25,1747.25,1747.25,4,0,4.00
10/22/2013,22:07,1747.50,1747.50,1747.25,1747.25,11,31,42.00
10/22/2013,22:08,1747.50,1747.50,1747.25,1747.25,1,81,82.00
10/22/2013,22:09,1747.25,1747.25,1746.75,1746.75,3,85,88.00
10/22/2013,22:10,1746.75,1746.75,1746.50,1746.75,5,138,143.00
10/22/2013,22:11,1746.75,1746.75,1746.50,1746.75,14,6,20.00
10/22/2013,22:12,1746.75,1746.75,1746.50,1746.75,40,3,43.00
10/22/2013,22:13,1746.50,1746.50,1746.50,1746.50,0,23,23.00
10/22/2013,22:14,1746.50,1746.50,1746.50,1746.50,0,30,30.00
10/22/2013,22:15,1746.50,1746.75,1746.50,1746.75,7,18,25.00
10/22/2013,22:16,1746.50,1746.50,1746.50,1746.50,0,50,50.00
10/22/2013,22:17,1746.50,1746.50,1746.50,1746.50,0,23,23.00
10/22/2013,22:18,1746.50,1746.50,1746.25,1746.50,24,58,82.00
10/22/2013,22:19,1746.50,1746.50,1746.25,1746.50,49,216,265.00
10/22/2013,22:20,1746.25,1746.25,1746.25,1746.25,0,17,17.00
10/22/2013,22:21,1746.25,1746.75,1746.25,1746.75,107,30,137.00
10/22/2013,22:22,1746.50,1746.75,1746.50,1746.75,6,1,7.00
10/22/2013,22:23,1746.75,1746.75,1746.50,1746.50,12,53,65.00
10/22/2013,22:24,1746.75,1746.75,1746.50,1746.75,3,8,11.00
10/22/2013,22:25,1746.50,1746.75,1746.50,1746.75,8,97,105.00
10/22/2013,22:26,1746.50,1746.50,1746.50,1746.50,0,13,13.00
10/22/2013,22:27,1746.75,1746.75,1746.50,1746.75,59,17,76.00
10/22/2013,22:28,1746.50,1746.75,1746.25,1746.50,4,126,130.00
10/22/2013,22:29,1746.50,1746.50,1746.25,1746.25,17,3,20.00
10/22/2013,22:30,1746.25,1746.50,1746.25,1746.25,2,43,45.00
10/22/2013,22:31,1746.25,1746.50,1746.25,1746.25,36,4,40.00
10/22/2013,22:32,1746.50,1746.75,1746.50,1746.50,62,1,63.00
10/22/2013,22:33,1746.50,1746.75,1746.50,1746.75,4,1,5.00
10/22/2013,22:34,1746.50,1746.75,1746.50,1746.50,48,4,52.00
10/22/2013,22:35,1746.50,1746.50,1746.25,1746.50,3,81,84.00
10/22/2013,22:36,1746.50,1746.50,1746.25,1746.25,14,10,24.00
10/22/2013,22:37,1746.25,1746.50,1746.25,1746.25,6,13,19.00
10/22/2013,22:38,1746.25,1746.25,1746.25,1746.25,0,39,39.00
10/22/2013,22:39,1746.25,1746.25,1746.25,1746.25,0,290,290.00
10/22/2013,22:40,1746.25,1746.25,1745.75,1745.75,163,724,887.00
10/22/2013,22:41,1746.00,1746.25,1745.50,1746.25,710,680,1390.00
10/22/2013,22:42,1746.25,1746.50,1746.00,1746.25,236,160,396.00
10/22/2013,22:43,1746.50,1746.75,1746.50,1746.75,119,1,120.00
10/22/2013,22:44,1746.75,1746.75,1746.50,1746.75,130,1,131.00
10/22/2013,22:45,1746.50,1746.50,1746.50,1746.50,0,10,10.00
10/22/2013,22:46,1746.50,1746.75,1746.50,1746.75,220,129,349.00
10/22/2013,22:47,1746.75,1746.75,1746.75,1746.75,1,0,1.00
10/22/2013,22:48,1746.75,1746.75,1746.25,1746.50,140,143,283.00
10/22/2013,22:49,1746.25,1746.25,1746.25,1746.25,0,111,111.00
10/22/2013,22:51,1746.50,1746.50,1746.25,1746.50,161,1,162.00
10/22/2013,22:52,1746.25,1746.50,1746.00,1746.00,69,150,219.00
10/22/2013,22:53,1746.25,1746.50,1746.25,1746.25,23,93,116.00
10/22/2013,22:54,1746.25,1746.25,1746.00,1746.25,1,26,27.00
10/22/2013,22:55,1746.25,1746.25,1746.25,1746.25,2,0,2.00
10/22/2013,22:56,1746.00,1746.00,1745.75,1745.75,1,207,208.00
10/22/2013,22:57,1745.75,1745.75,1745.25,1745.50,8,265,273.00
10/22/2013,22:58,1745.25,1746.50,1745.25,1746.25,944,406,1350.00
10/22/2013,22:59,1746.25,1746.25,1745.50,1745.50,6,309,315.00
10/22/2013,23:00,1745.75,1745.75,1745.25,1745.50,240,353,593.00
10/22/2013,23:01,1745.25,1745.50,1745.25,1745.25,8,241,249.00
10/22/2013,23:02,1745.25,1745.75,1745.00,1745.25,205,146,351.00
10/22/2013,23:03,1745.25,1745.75,1745.00,1745.75,114,55,169.00
10/22/2013,23:04,1745.50,1745.50,1745.50,1745.50,0,19,19.00
10/22/2013,23:05,1745.50,1745.50,1745.50,1745.50,0,390,390.00
10/22/2013,23:06,1745.75,1745.75,1745.50,1745.50,2,9,11.00
10/22/2013,23:07,1745.50,1745.75,1745.50,1745.50,1,106,107.00
10/22/2013,23:08,1745.50,1745.50,1745.25,1745.25,3,220,223.00
10/22/2013,23:09,1745.25,1745.25,1745.25,1745.25,0,39,39.00
10/22/2013,23:10,1745.25,1745.25,1745.25,1745.25,0,143,143.00
10/22/2013,23:11,1745.25,1745.50,1744.50,1744.75,141,836,977.00
10/22/2013,23:12,1745.00,1745.00,1744.50,1744.75,38,107,145.00
10/22/2013,23:13,1744.75,1745.00,1744.75,1745.00,48,4,52.00
10/22/2013,23:14,1744.75,1745.00,1744.50,1744.50,260,57,317.00
10/22/2013,23:15,1744.75,1744.75,1744.50,1744.75,31,291,322.00
10/22/2013,23:16,1744.75,1744.75,1744.50,1744.75,174,180,354.00
10/22/2013,23:17,1744.50,1744.50,1744.25,1744.25,16,94,110.00
10/22/2013,23:18,1744.50,1744.50,1744.25,1744.25,243,21,264.00
10/22/2013,23:19,1744.50,1744.50,1744.25,1744.25,11,54,65.00
10/22/2013,23:20,1744.50,1744.50,1744.25,1744.25,240,1,241.00
10/22/2013,23:21,1744.50,1744.50,1744.25,1744.25,14,3,17.00
10/22/2013,23:22,1744.50,1744.50,1744.25,1744.25,115,100,215.00
10/22/2013,23:23,1744.50,1744.50,1744.25,1744.25,3,1,4.00
10/22/2013,23:24,1744.25,1744.50,1744.00,1744.25,55,86,141.00
10/22/2013,23:25,1744.00,1744.25,1743.75,1744.00,200,389,589.00
10/22/2013,23:26,1744.00,1744.00,1743.75,1744.00,62,3,65.00
10/22/2013,23:27,1744.00,1744.25,1744.00,1744.25,300,1,301.00
10/22/2013,23:28,1744.00,1744.50,1744.00,1744.25,122,10,132.00
10/22/2013,23:29,1744.50,1744.50,1744.00,1744.25,5,130,135.00
10/22/2013,23:30,1744.00,1744.25,1744.00,1744.00,5,49,54.00
10/22/2013,23:31,1744.25,1744.25,1743.50,1743.75,234,486,720.00
10/22/2013,23:32,1743.75,1744.75,1743.75,1744.75,832,179,1011.00
10/22/2013,23:33,1744.50,1745.00,1743.75,1743.75,311,342,653.00
10/22/2013,23:34,1743.75,1744.00,1743.25,1743.50,118,1295,1413.00
10/22/2013,23:35,1743.50,1743.75,1743.50,1743.50,1,66,67.00
10/22/2013,23:36,1743.50,1743.50,1743.25,1743.50,21,247,268.00
10/22/2013,23:37,1743.50,1743.50,1743.25,1743.25,153,27,180.00
10/22/2013,23:38,1743.50,1743.50,1743.25,1743.50,5,11,16.00
10/22/2013,23:39,1743.50,1743.50,1743.25,1743.25,28,135,163.00
10/22/2013,23:40,1743.50,1743.50,1743.25,1743.50,98,28,126.00
10/22/2013,23:41,1743.75,1743.75,1743.50,1743.75,16,3,19.00
10/22/2013,23:42,1743.75,1743.75,1743.50,1743.75,93,4,97.00
10/22/2013,23:43,1743.75,1743.75,1743.50,1743.75,18,13,31.00
10/22/2013,23:44,1743.50,1743.50,1743.25,1743.50,125,92,217.00
10/22/2013,23:45,1743.25,1743.50,1743.25,1743.50,1,3,4.00
10/22/2013,23:46,1743.50,1743.50,1743.25,1743.50,16,5,21.00
10/22/2013,23:47,1743.50,1743.50,1743.25,1743.50,22,2,24.00
10/22/2013,23:48,1743.25,1743.50,1743.25,1743.25,6,3,9.00
10/22/2013,23:49,1743.25,1743.50,1743.25,1743.25,1,25,26.00
10/22/2013,23:50,1743.50,1743.50,1743.25,1743.25,34,2,36.00
10/22/2013,23:51,1743.50,1743.50,1743.25,1743.50,6,5,11.00
10/22/2013,23:52,1743.50,1743.75,1743.50,1743.50,45,5,50.00
10/22/2013,23:53,1743.50,1744.00,1743.50,1744.00,70,26,96.00
10/22/2013,23:54,1743.75,1744.00,1743.75,1744.00,2,2,4.00
10/22/2013,23:55,1744.00,1744.00,1743.75,1743.75,6,4,10.00
10/22/2013,23:56,1743.75,1743.75,1743.50,1743.75,6,109,115.00
10/22/2013,23:57,1743.75,1743.75,1743.50,1743.50,3,44,47.00
10/22/2013,23:58,1743.50,1743.75,1743.50,1743.50,2,7,9.00
10/22/2013,23:59,1743.50,1744.00,1743.50,1743.75,100,2,102.00
10/23/2013,00:00,1743.75,1744.00,1743.75,1744.00,9,4,13.00
10/23/2013,00:01,1743.75,1744.25,1743.75,1744.00,143,45,188.00
10/23/2013,00:02,1744.00,1744.25,1744.00,1744.00,8,5,13.00
10/23/2013,00:03,1744.00,1744.25,1744.00,1744.00,4,6,10.00
10/23/2013,00:04,1744.00,1744.00,1743.75,1743.75,0,95,95.00
10/23/2013,00:05,1743.75,1743.75,1743.50,1743.75,135,101,236.00
10/23/2013,00:06,1743.75,1744.00,1743.75,1743.75,10,15,25.00
10/23/2013,00:07,1743.75,1743.75,1743.50,1743.50,4,70,74.00
10/23/2013,00:08,1743.50,1743.75,1743.50,1743.75,45,28,73.00
10/23/2013,00:09,1743.50,1743.50,1743.50,1743.50,0,129,129.00
10/23/2013,00:10,1743.50,1743.50,1743.50,1743.50,0,10,10.00
10/23/2013,00:11,1743.50,1743.75,1743.25,1743.75,62,187,249.00
10/23/2013,00:12,1743.75,1743.75,1743.25,1743.50,216,113,329.00
10/23/2013,00:13,1743.25,1743.75,1743.25,1743.25,80,105,185.00
10/23/2013,00:14,1743.50,1743.50,1743.25,1743.25,61,242,303.00
10/23/2013,00:15,1743.25,1743.50,1743.25,1743.25,10,4,14.00
10/23/2013,00:16,1743.25,1743.50,1743.00,1743.00,11,298,309.00
10/23/2013,00:17,1743.25,1743.25,1743.00,1743.25,132,5,137.00
10/23/2013,00:18,1743.00,1743.25,1743.00,1743.00,5,35,40.00
10/23/2013,00:19,1743.25,1743.50,1742.75,1743.00,162,1044,1206.00
10/23/2013,00:20,1743.25,1743.25,1743.00,1743.25,41,10,51.00
10/23/2013,00:21,1743.25,1743.50,1743.00,1743.25,52,73,125.00
10/23/2013,00:22,1743.00,1743.50,1743.00,1743.25,87,99,186.00
10/23/2013,00:23,1743.50,1743.50,1743.25,1743.50,5,89,94.00
10/23/2013,00:24,1743.50,1743.50,1743.00,1743.25,3,109,112.00
10/23/2013,00:25,1743.00,1743.25,1743.00,1743.00,21,66,87.00
10/23/2013,00:26,1743.00,1743.00,1742.50,1742.75,34,191,225.00
10/23/2013,00:27,1742.75,1743.00,1742.75,1742.75,72,34,106.00
10/23/2013,00:28,1743.00,1743.00,1742.75,1743.00,109,46,155.00
10/23/2013,00:29,1743.00,1743.25,1743.00,1743.25,31,1,32.00
10/23/2013,00:30,1743.00,1743.25,1742.75,1742.75,83,355,438.00
10/23/2013,00:31,1742.75,1743.00,1742.75,1742.75,2,87,89.00
10/23/2013,00:32,1743.00,1743.00,1742.75,1742.75,11,126,137.00
10/23/2013,00:33,1742.75,1743.00,1742.75,1743.00,1,139,140.00
10/23/2013,00:34,1743.00,1743.00,1742.50,1742.75,9,90,99.00
10/23/2013,00:35,1742.75,1743.00,1742.50,1743.00,139,9,148.00
10/23/2013,00:36,1743.00,1743.00,1742.50,1742.75,36,237,273.00
10/23/2013,00:37,1742.50,1743.00,1742.50,1742.50,130,28,158.00
10/23/2013,00:38,1742.75,1742.75,1742.50,1742.50,1,11,12.00
10/23/2013,00:39,1742.50,1742.75,1742.50,1742.50,2,165,167.00
10/23/2013,00:40,1742.75,1743.00,1742.50,1743.00,121,1,122.00
10/23/2013,00:41,1742.75,1743.00,1742.75,1743.00,13,6,19.00
10/23/2013,00:42,1743.00,1743.00,1742.75,1743.00,108,3,111.00
10/23/2013,00:43,1743.00,1743.25,1743.00,1743.00,149,30,179.00
10/23/2013,00:44,1742.75,1742.75,1742.75,1742.75,0,136,136.00
10/23/2013,00:45,1742.75,1742.75,1742.50,1742.75,2,7,9.00
10/23/2013,00:46,1742.50,1742.75,1742.50,1742.75,48,7,55.00
10/23/2013,00:47,1742.75,1743.00,1742.75,1742.75,12,1,13.00
10/23/2013,00:48,1742.75,1743.00,1742.75,1743.00,2,168,170.00
10/23/2013,00:49,1742.75,1743.00,1742.75,1743.00,7,1,8.00
10/23/2013,00:50,1743.00,1743.00,1742.75,1743.00,7,27,34.00
10/23/2013,00:51,1742.75,1742.75,1742.75,1742.75,0,10,10.00
10/23/2013,00:52,1742.75,1743.00,1742.50,1742.50,3,58,61.00
10/23/2013,00:53,1742.50,1742.75,1742.50,1742.75,12,3,15.00
10/23/2013,00:54,1742.75,1742.75,1742.50,1742.75,51,1,52.00
10/23/2013,00:55,1742.75,1743.00,1742.75,1743.00,83,0,83.00
10/23/2013,00:56,1743.00,1743.00,1742.75,1742.75,6,10,16.00
10/23/2013,00:57,1742.75,1743.00,1742.75,1742.75,105,52,157.00
10/23/2013,00:58,1742.75,1742.75,1742.50,1742.75,4,65,69.00
10/23/2013,00:59,1742.75,1742.75,1742.50,1742.50,18,277,295.00
10/23/2013,01:00,1742.75,1742.75,1742.25,1742.25,14,81,95.00
10/23/2013,01:01,1742.25,1742.75,1742.25,1742.75,176,73,249.00
10/23/2013,01:02,1742.75,1743.00,1742.50,1742.75,226,91,317.00
10/23/2013,01:03,1742.75,1742.75,1742.25,1742.50,41,100,141.00
10/23/2013,01:04,1742.50,1742.50,1742.25,1742.50,22,59,81.00
10/23/2013,01:05,1742.50,1742.75,1742.25,1742.50,193,262,455.00
10/23/2013,01:06,1742.50,1742.50,1741.75,1742.00,161,812,973.00
10/23/2013,01:07,1742.25,1742.25,1741.75,1742.00,71,149,220.00
10/23/2013,01:08,1742.00,1742.50,1741.75,1742.25,316,146,462.00
10/23/2013,01:09,1742.25,1742.50,1742.00,1742.25,146,100,246.00
10/23/2013,01:10,1742.50,1742.50,1742.00,1742.25,56,127,183.00
10/23/2013,01:11,1742.50,1742.75,1742.50,1742.75,105,3,108.00
10/23/2013,01:12,1742.75,1743.00,1742.50,1743.00,89,15,104.00
10/23/2013,01:13,1743.00,1743.00,1742.75,1743.00,169,6,175.00
10/23/2013,01:14,1743.00,1743.00,1742.75,1743.00,67,27,94.00
10/23/2013,01:15,1743.00,1743.00,1742.75,1742.75,55,28,83.00
10/23/2013,01:16,1742.75,1743.00,1742.75,1742.75,3,148,151.00
10/23/2013,01:17,1742.75,1742.75,1742.50,1742.75,31,31,62.00
10/23/2013,01:18,1742.75,1743.00,1742.50,1742.75,84,2,86.00
10/23/2013,01:19,1743.00,1743.00,1742.50,1743.00,33,100,133.00
10/23/2013,01:20,1743.00,1743.00,1743.00,1743.00,7,0,7.00
10/23/2013,01:21,1743.00,1743.25,1742.75,1743.00,282,13,295.00
10/23/2013,01:22,1743.25,1743.25,1743.00,1743.25,53,2,55.00
10/23/2013,01:23,1743.25,1743.25,1743.00,1743.00,51,2,53.00
10/23/2013,01:24,1743.25,1743.25,1743.25,1743.25,208,0,208.00
10/23/2013,01:25,1743.50,1743.50,1743.00,1743.25,11,269,280.00
10/23/2013,01:26,1743.25,1743.25,1743.00,1743.00,86,43,129.00
10/23/2013,01:27,1743.00,1743.00,1742.25,1742.50,98,488,586.00
10/23/2013,01:28,1742.75,1742.75,1742.50,1742.50,52,5,57.00
10/23/2013,01:29,1742.75,1742.75,1742.50,1742.50,43,188,231.00
10/23/2013,01:30,1742.75,1742.75,1742.50,1742.75,2,48,50.00
10/23/2013,01:31,1742.75,1742.75,1742.25,1742.25,22,302,324.00
10/23/2013,01:32,1742.50,1742.50,1742.25,1742.50,11,1,12.00
10/23/2013,01:33,1742.50,1742.50,1742.50,1742.50,33,0,33.00
10/23/2013,01:34,1742.50,1742.50,1742.25,1742.50,7,6,13.00
10/23/2013,01:35,1742.50,1742.50,1742.25,1742.25,19,221,240.00
10/23/2013,01:36,1742.25,1742.50,1742.25,1742.50,4,136,140.00
10/23/2013,01:37,1742.50,1742.50,1742.00,1742.25,53,54,107.00
10/23/2013,01:38,1742.25,1742.50,1742.00,1742.00,74,84,158.00
10/23/2013,01:39,1742.25,1742.50,1742.00,1742.25,227,113,340.00
10/23/2013,01:40,1742.25,1742.50,1742.00,1742.25,2,135,137.00
10/23/2013,01:41,1742.25,1742.25,1742.25,1742.25,29,0,29.00
10/23/2013,01:42,1742.25,1742.25,1742.25,1742.25,180,0,180.00
10/23/2013,01:43,1742.50,1742.50,1742.25,1742.25,2,83,85.00
10/23/2013,01:44,1742.25,1742.25,1742.00,1742.25,12,8,20.00
10/23/2013,01:45,1742.25,1742.25,1742.00,1742.25,8,1,9.00
10/23/2013,01:46,1742.25,1742.25,1742.00,1742.00,42,59,101.00
10/23/2013,01:47,1742.25,1742.25,1742.00,1742.00,3,53,56.00
10/23/2013,01:48,1742.25,1742.25,1742.00,1742.00,14,196,210.00
10/23/2013,01:49,1742.25,1742.25,1742.00,1742.00,38,252,290.00
10/23/2013,01:50,1742.25,1742.25,1742.00,1742.00,140,238,378.00
10/23/2013,01:51,1742.25,1742.25,1741.75,1741.75,16,746,762.00
10/23/2013,01:52,1741.75,1742.00,1741.25,1741.25,71,1123,1194.00
10/23/2013,01:53,1741.50,1741.50,1741.25,1741.50,286,87,373.00
10/23/2013,01:54,1741.50,1741.75,1741.25,1741.50,110,244,354.00
10/23/2013,01:55,1741.50,1741.50,1741.50,1741.50,0,21,21.00
10/23/2013,01:56,1741.50,1741.75,1741.25,1741.75,158,19,177.00
10/23/2013,01:57,1741.75,1741.75,1741.25,1741.50,17,207,224.00
10/23/2013,01:58,1741.50,1741.50,1740.50,1740.75,53,915,968.00
10/23/2013,01:59,1740.75,1740.75,1740.25,1740.75,331,241,572.00
10/23/2013,02:00,1740.75,1741.25,1740.50,1741.00,301,68,369.00
10/23/2013,02:01,1741.00,1741.75,1741.00,1741.25,687,452,1139.00
10/23/2013,02:02,1741.50,1741.75,1741.25,1741.50,212,188,400.00
10/23/2013,02:03,1741.75,1742.00,1741.50,1741.75,199,377,576.00
10/23/2013,02:04,1742.00,1742.50,1741.75,1742.25,555,354,909.00
10/23/2013,02:05,1742.00,1742.00,1741.00,1741.25,148,393,541.00
10/23/2013,02:06,1741.25,1741.75,1741.25,1741.25,153,110,263.00
10/23/2013,02:07,1741.50,1741.50,1741.00,1741.50,294,96,390.00
10/23/2013,02:08,1741.50,1741.75,1741.25,1741.50,525,181,706.00
10/23/2013,02:09,1741.75,1742.25,1741.75,1742.00,392,53,445.00
10/23/2013,02:10,1742.00,1742.00,1741.75,1742.00,27,22,49.00
10/23/2013,02:11,1742.00,1742.25,1741.75,1742.00,293,86,379.00
10/23/2013,02:12,1742.00,1742.25,1741.75,1741.75,175,127,302.00
10/23/2013,02:13,1742.00,1742.25,1741.75,1742.25,257,105,362.00
10/23/2013,02:14,1742.25,1742.25,1741.75,1741.75,145,278,423.00
10/23/2013,02:15,1741.75,1742.00,1741.50,1741.75,27,108,135.00
10/23/2013,02:16,1741.50,1741.75,1741.25,1741.25,6,189,195.00
10/23/2013,02:17,1741.50,1741.50,1741.25,1741.25,79,36,115.00
10/23/2013,02:18,1741.50,1741.50,1741.00,1741.00,93,212,305.00
10/23/2013,02:19,1741.00,1741.00,1740.75,1740.75,26,390,416.00
10/23/2013,02:20,1740.75,1741.25,1740.75,1741.00,508,164,672.00
10/23/2013,02:21,1740.75,1741.00,1739.75,1740.00,123,1838,1961.00
10/23/2013,02:22,1739.75,1740.50,1739.75,1740.25,800,438,1238.00
10/23/2013,02:23,1740.25,1740.50,1740.00,1740.00,214,481,695.00
10/23/2013,02:24,1740.25,1740.25,1740.00,1740.25,166,76,242.00
10/23/2013,02:25,1740.25,1740.25,1739.75,1740.25,103,786,889.00
10/23/2013,02:26,1740.00,1740.25,1740.00,1740.00,152,66,218.00
10/23/2013,02:27,1740.25,1740.25,1740.00,1740.00,132,97,229.00
10/23/2013,02:28,1740.25,1740.75,1740.00,1740.75,373,5,378.00
10/23/2013,02:29,1740.75,1741.25,1740.50,1741.25,417,12,429.00
10/23/2013,02:30,1741.25,1741.25,1740.75,1741.00,249,132,381.00
10/23/2013,02:31,1741.00,1741.25,1741.00,1741.00,233,222,455.00
10/23/2013,02:32,1741.25,1741.50,1741.25,1741.50,185,0,185.00
10/23/2013,02:33,1741.25,1742.00,1741.25,1741.75,566,14,580.00
10/23/2013,02:34,1741.75,1741.75,1741.25,1741.25,0,523,523.00
10/23/2013,02:35,1741.25,1741.50,1740.75,1740.75,7,536,543.00
10/23/2013,02:36,1740.75,1741.25,1740.75,1741.25,129,84,213.00
10/23/2013,02:37,1741.00,1741.25,1741.00,1741.00,16,101,117.00
10/23/2013,02:38,1740.75,1741.00,1740.00,1740.00,16,496,512.00
10/23/2013,02:39,1740.25,1740.50,1740.00,1740.50,384,58,442.00
10/23/2013,02:40,1740.50,1740.50,1740.25,1740.50,115,81,196.00
10/23/2013,02:41,1740.50,1740.75,1740.25,1740.75,365,1,366.00
10/23/2013,02:42,1740.75,1741.00,1740.50,1740.75,336,37,373.00
10/23/2013,02:43,1740.75,1741.00,1740.50,1741.00,83,206,289.00
10/23/2013,02:44,1741.00,1741.00,1740.75,1740.75,19,34,53.00
10/23/2013,02:45,1740.75,1740.75,1740.00,1740.00,0,339,339.00
10/23/2013,02:46,1740.25,1740.50,1739.75,1740.00,188,369,557.00
10/23/2013,02:47,1740.00,1740.00,1739.50,1739.50,36,371,407.00
10/23/2013,02:48,1739.50,1739.75,1739.00,1739.25,441,1042,1483.00
10/23/2013,02:49,1739.25,1739.50,1739.00,1739.00,314,525,839.00
10/23/2013,02:50,1739.00,1739.25,1738.25,1738.50,113,1277,1390.00
10/23/2013,02:51,1738.50,1738.75,1738.00,1738.50,1138,967,2105.00
10/23/2013,02:52,1738.50,1738.50,1738.25,1738.25,233,690,923.00
10/23/2013,02:53,1738.50,1738.50,1738.00,1738.25,109,380,489.00
10/23/2013,02:54,1738.25,1738.50,1738.00,1738.25,310,272,582.00
10/23/2013,02:55,1738.25,1738.50,1738.25,1738.50,140,40,180.00
10/23/2013,02:56,1738.50,1738.50,1738.25,1738.50,175,36,211.00
10/23/2013,02:57,1738.75,1738.75,1738.50,1738.50,63,43,106.00
10/23/2013,02:58,1738.50,1739.00,1738.50,1739.00,516,65,581.00
10/23/2013,02:59,1738.75,1739.00,1738.75,1738.75,56,44,100.00
10/23/2013,03:00,1739.00,1739.00,1738.75,1739.00,84,72,156.00
10/23/2013,03:01,1738.75,1739.00,1738.25,1738.25,81,873,954.00
10/23/2013,03:02,1738.50,1738.75,1738.25,1738.25,368,776,1144.00
10/23/2013,03:03,1738.25,1738.25,1738.00,1738.25,641,77,718.00
10/23/2013,03:04,1738.25,1738.50,1738.00,1738.25,242,200,442.00
10/23/2013,03:05,1738.25,1738.50,1738.00,1738.50,454,214,668.00
10/23/2013,03:06,1738.50,1738.50,1738.25,1738.50,57,87,144.00
10/23/2013,03:07,1738.25,1738.50,1738.00,1738.25,88,429,517.00
10/23/2013,03:08,1738.25,1738.25,1738.00,1738.00,205,8,213.00
10/23/2013,03:09,1738.25,1738.25,1737.75,1737.75,289,583,872.00
10/23/2013,03:10,1737.75,1737.75,1737.50,1737.75,72,544,616.00
10/23/2013,03:11,1737.75,1738.00,1737.50,1738.00,333,232,565.00
10/23/2013,03:12,1738.00,1738.25,1738.00,1738.25,491,9,500.00
10/23/2013,03:13,1738.25,1738.25,1738.00,1738.25,227,22,249.00
10/23/2013,03:14,1738.25,1738.25,1737.50,1737.50,63,482,545.00
10/23/2013,03:15,1737.75,1738.00,1737.50,1737.75,276,13,289.00
10/23/2013,03:16,1737.75,1738.00,1737.50,1737.75,304,219,523.00
10/23/2013,03:17,1737.75,1737.75,1737.25,1737.50,54,233,287.00
10/23/2013,03:18,1737.50,1737.75,1737.50,1737.75,182,535,717.00
10/23/2013,03:19,1737.75,1738.00,1737.75,1738.00,451,5,456.00
10/23/2013,03:20,1738.00,1738.50,1738.00,1738.50,594,284,878.00
10/23/2013,03:21,1738.25,1738.75,1738.25,1738.50,360,24,384.00
10/23/2013,03:22,1738.75,1738.75,1738.50,1738.75,355,26,381.00
10/23/2013,03:23,1738.75,1739.00,1738.75,1739.00,251,1,252.00
10/23/2013,03:24,1739.00,1739.50,1739.00,1739.25,425,158,583.00
10/23/2013,03:25,1739.25,1739.50,1739.00,1739.00,17,312,329.00
10/23/2013,03:26,1739.00,1739.00,1738.75,1739.00,100,158,258.00
10/23/2013,03:27,1739.25,1739.25,1738.75,1738.75,34,104,138.00
10/23/2013,03:28,1738.75,1739.00,1738.75,1739.00,30,88,118.00
10/23/2013,03:29,1739.00,1739.00,1739.00,1739.00,13,0,13.00
10/23/2013,03:30,1739.00,1739.25,1738.75,1739.00,253,54,307.00
10/23/2013,03:31,1739.25,1739.25,1738.75,1739.00,121,181,302.00
10/23/2013,03:32,1739.00,1739.25,1739.00,1739.25,143,0,143.00
10/23/2013,03:33,1739.25,1739.50,1739.00,1739.50,574,18,592.00
10/23/2013,03:34,1739.50,1739.50,1739.25,1739.25,30,8,38.00
10/23/2013,03:35,1739.25,1739.50,1739.25,1739.25,716,130,846.00
10/23/2013,03:36,1739.25,1739.50,1739.25,1739.50,346,125,471.00
10/23/2013,03:37,1739.25,1739.50,1739.25,1739.50,3,26,29.00
10/23/2013,03:38,1739.25,1739.50,1739.25,1739.25,21,39,60.00
10/23/2013,03:39,1739.50,1739.50,1739.25,1739.25,295,75,370.00
10/23/2013,03:40,1739.50,1739.50,1739.25,1739.50,88,128,216.00
10/23/2013,03:41,1739.50,1739.50,1739.25,1739.50,182,3,185.00
10/23/2013,03:42,1739.50,1739.50,1739.25,1739.50,20,1,21.00
10/23/2013,03:43,1739.50,1739.75,1739.50,1739.50,162,83,245.00
10/23/2013,03:44,1739.50,1739.50,1739.50,1739.50,0,149,149.00
10/23/2013,03:45,1739.50,1739.75,1739.50,1739.75,320,23,343.00
10/23/2013,03:46,1739.75,1740.00,1739.75,1740.00,186,26,212.00
10/23/2013,03:47,1740.00,1740.00,1739.75,1739.75,88,122,210.00
10/23/2013,03:48,1740.00,1740.00,1739.75,1740.00,18,1,19.00
10/23/2013,03:49,1740.00,1740.75,1740.00,1740.75,1297,34,1331.00
10/23/2013,03:50,1740.50,1740.75,1740.50,1740.50,8,63,71.00
10/23/2013,03:51,1740.50,1740.50,1740.25,1740.50,38,169,207.00
10/23/2013,03:52,1740.25,1740.75,1740.25,1740.75,240,28,268.00
10/23/2013,03:53,1740.75,1740.75,1740.50,1740.50,22,16,38.00
10/23/2013,03:54,1740.75,1740.75,1740.25,1740.50,319,279,598.00
10/23/2013,03:55,1740.50,1740.75,1740.25,1740.75,500,11,511.00
10/23/2013,03:56,1740.50,1740.75,1740.50,1740.50,75,22,97.00
10/23/2013,03:57,1740.75,1740.75,1740.50,1740.50,3,414,417.00
10/23/2013,03:58,1740.50,1740.50,1740.50,1740.50,0,424,424.00
10/23/2013,03:59,1740.25,1740.75,1740.25,1740.50,402,21,423.00
10/23/2013,04:00,1740.50,1740.75,1740.50,1740.50,7,486,493.00
10/23/2013,04:01,1740.50,1740.75,1740.50,1740.75,48,15,63.00
10/23/2013,04:02,1740.75,1740.75,1740.50,1740.50,509,11,520.00
10/23/2013,04:03,1740.50,1740.75,1740.50,1740.50,26,166,192.00
10/23/2013,04:04,1740.50,1740.75,1740.50,1740.50,3,9,12.00
10/23/2013,04:05,1740.50,1740.75,1740.50,1740.50,76,5,81.00
10/23/2013,04:06,1740.50,1740.75,1740.50,1740.50,223,43,266.00
10/23/2013,04:07,1740.50,1740.75,1740.50,1740.75,8,10,18.00
10/23/2013,04:08,1740.75,1740.75,1740.75,1740.75,291,0,291.00
10/23/2013,04:09,1741.00,1741.50,1741.00,1741.00,970,181,1151.00
10/23/2013,04:10,1741.00,1741.50,1740.75,1741.25,657,134,791.00
10/23/2013,04:11,1741.25,1741.50,1741.25,1741.25,10,25,35.00
10/23/2013,04:12,1741.25,1741.50,1741.00,1741.00,66,200,266.00
10/23/2013,04:13,1741.25,1741.25,1741.00,1741.00,15,276,291.00
10/23/2013,04:14,1741.25,1741.25,1740.75,1740.75,33,275,308.00
10/23/2013,04:15,1741.00,1741.00,1740.50,1741.00,92,100,192.00
10/23/2013,04:16,1740.75,1741.00,1740.75,1741.00,5,229,234.00
10/23/2013,04:17,1740.75,1741.00,1740.75,1741.00,3,1,4.00
10/23/2013,04:18,1740.75,1741.00,1740.75,1741.00,10,60,70.00
10/23/2013,04:19,1740.75,1741.00,1740.75,1740.75,5,23,28.00
10/23/2013,04:20,1741.00,1741.25,1740.75,1741.00,232,122,354.00
10/23/2013,04:21,1741.00,1741.00,1740.75,1740.75,0,576,576.00
10/23/2013,04:22,1740.75,1741.00,1740.25,1740.25,34,467,501.00
10/23/2013,04:23,1740.25,1740.50,1740.25,1740.25,170,6,176.00
10/23/2013,04:24,1740.25,1740.50,1740.25,1740.25,1,68,69.00
10/23/2013,04:25,1740.25,1740.25,1740.00,1740.25,104,253,357.00
10/23/2013,04:26,1740.50,1740.50,1740.00,1740.00,165,137,302.00
10/23/2013,04:27,1740.00,1740.25,1740.00,1740.00,12,81,93.00
10/23/2013,04:28,1740.00,1740.25,1739.75,1740.00,350,393,743.00
10/23/2013,04:29,1740.25,1740.25,1739.75,1740.00,218,321,539.00
10/23/2013,04:30,1740.00,1740.00,1739.75,1740.00,181,44,225.00
10/23/2013,04:31,1739.75,1740.00,1739.75,1739.75,6,265,271.00
10/23/2013,04:32,1740.00,1740.00,1739.75,1739.75,3,49,52.00
10/23/2013,04:33,1739.75,1740.00,1739.50,1739.50,2,307,309.00
10/23/2013,04:34,1739.50,1739.75,1739.50,1739.50,26,200,226.00
10/23/2013,04:35,1739.50,1739.75,1739.50,1739.50,99,109,208.00
10/23/2013,04:36,1739.50,1739.75,1739.50,1739.75,3,57,60.00
10/23/2013,04:37,1739.50,1739.75,1739.50,1739.50,1,65,66.00
10/23/2013,04:38,1739.75,1739.75,1739.50,1739.50,136,48,184.00
10/23/2013,04:39,1739.50,1739.75,1739.50,1739.50,6,207,213.00
10/23/2013,04:40,1739.50,1739.75,1739.25,1739.50,153,140,293.00
10/23/2013,04:41,1739.50,1739.75,1739.25,1739.75,799,37,836.00
10/23/2013,04:42,1740.00,1740.25,1739.75,1740.00,403,106,509.00
10/23/2013,04:43,1740.00,1740.25,1740.00,1740.00,7,318,325.00
10/23/2013,04:44,1740.25,1740.25,1740.00,1740.00,109,42,151.00
10/23/2013,04:45,1740.25,1740.50,1740.00,1740.50,940,27,967.00
10/23/2013,04:46,1740.50,1740.75,1740.25,1740.25,15,84,99.00
10/23/2013,04:47,1740.25,1740.50,1740.00,1740.00,8,72,80.00
10/23/2013,04:48,1740.25,1740.25,1740.00,1740.00,14,50,64.00
10/23/2013,04:49,1740.25,1740.25,1740.00,1740.00,16,43,59.00
10/23/2013,04:50,1740.25,1740.25,1739.75,1740.00,82,171,253.00
10/23/2013,04:51,1740.00,1740.00,1739.50,1739.50,1,89,90.00
10/23/2013,04:52,1739.50,1739.75,1739.25,1739.25,4,183,187.00
10/23/2013,04:53,1739.25,1739.50,1739.25,1739.25,7,71,78.00
10/23/2013,04:54,1739.50,1739.75,1739.50,1739.75,240,56,296.00
10/23/2013,04:55,1740.00,1740.00,1739.75,1739.75,3,32,35.00
10/23/2013,04:56,1739.75,1739.75,1739.50,1739.50,1,114,115.00
10/23/2013,04:57,1739.50,1739.75,1739.25,1739.50,243,215,458.00
10/23/2013,04:58,1739.50,1739.75,1739.00,1739.75,341,160,501.00
10/23/2013,04:59,1739.50,1739.50,1739.25,1739.25,10,124,134.00
10/23/2013,05:00,1739.25,1739.50,1739.00,1739.00,8,93,101.00
10/23/2013,05:01,1739.00,1739.25,1739.00,1739.25,24,84,108.00
10/23/2013,05:02,1739.00,1739.25,1738.75,1739.25,192,178,370.00
10/23/2013,05:03,1739.25,1739.50,1739.25,1739.50,143,105,248.00
10/23/2013,05:04,1739.50,1739.50,1739.25,1739.25,13,56,69.00
10/23/2013,05:05,1739.50,1739.75,1739.50,1739.75,135,0,135.00
10/23/2013,05:06,1739.50,1739.50,1739.00,1739.00,11,208,219.00
10/23/2013,05:07,1739.00,1739.25,1739.00,1739.00,12,192,204.00
10/23/2013,05:08,1739.00,1739.25,1738.75,1739.00,165,295,460.00
10/23/2013,05:09,1739.00,1739.25,1738.75,1739.00,209,37,246.00
10/23/2013,05:10,1739.00,1739.25,1739.00,1739.00,67,73,140.00
10/23/2013,05:11,1739.00,1739.00,1738.50,1738.75,152,155,307.00
10/23/2013,05:12,1738.75,1739.00,1738.50,1739.00,387,126,513.00
10/23/2013,05:13,1738.75,1739.00,1738.75,1739.00,35,83,118.00
10/23/2013,05:14,1739.00,1739.00,1738.50,1738.50,65,173,238.00
10/23/2013,05:15,1738.75,1739.50,1738.50,1739.50,383,10,393.00
10/23/2013,05:16,1739.25,1739.50,1739.25,1739.25,40,65,105.00
10/23/2013,05:17,1739.25,1739.25,1738.75,1738.75,47,657,704.00
10/23/2013,05:18,1738.75,1738.75,1738.50,1738.50,79,58,137.00
10/23/2013,05:19,1738.50,1738.75,1738.50,1738.75,316,27,343.00
10/23/2013,05:20,1739.00,1739.00,1738.50,1738.50,17,93,110.00
10/23/2013,05:21,1738.75,1739.00,1738.25,1738.75,387,385,772.00
10/23/2013,05:22,1738.75,1739.00,1738.50,1738.50,4,215,219.00
10/23/2013,05:23,1738.75,1738.75,1738.50,1738.75,327,44,371.00
10/23/2013,05:24,1738.75,1738.75,1738.50,1738.75,210,2,212.00
10/23/2013,05:25,1738.75,1738.75,1738.50,1738.75,153,8,161.00
10/23/2013,05:26,1738.75,1739.00,1738.25,1738.50,117,715,832.00
10/23/2013,05:27,1738.25,1738.50,1738.25,1738.50,208,102,310.00
10/23/2013,05:28,1738.50,1738.75,1738.50,1738.50,37,124,161.00
10/23/2013,05:29,1738.75,1738.75,1738.50,1738.75,92,180,272.00
10/23/2013,05:30,1738.75,1738.75,1738.50,1738.75,52,11,63.00
10/23/2013,05:31,1738.75,1738.75,1738.50,1738.50,17,96,113.00
10/23/2013,05:32,1738.50,1738.50,1738.25,1738.50,111,225,336.00
10/23/2013,05:33,1738.50,1738.75,1738.25,1738.50,38,19,57.00
10/23/2013,05:34,1738.50,1738.75,1738.50,1738.75,50,205,255.00
10/23/2013,05:35,1738.75,1739.00,1738.75,1739.00,135,2,137.00
10/23/2013,05:36,1738.75,1739.00,1738.75,1739.00,10,14,24.00
10/23/2013,05:37,1738.75,1739.25,1738.75,1739.25,678,31,709.00
10/23/2013,05:38,1739.25,1739.25,1739.00,1739.00,129,419,548.00
10/23/2013,05:39,1739.00,1739.00,1738.75,1738.75,1,153,154.00
10/23/2013,05:40,1738.75,1738.75,1738.50,1738.50,4,37,41.00
10/23/2013,05:41,1738.50,1738.50,1738.25,1738.25,19,414,433.00
10/23/2013,05:42,1738.25,1738.50,1738.00,1738.25,52,101,153.00
10/23/2013,05:43,1738.25,1738.50,1738.25,1738.25,18,12,30.00
10/23/2013,05:44,1738.50,1738.50,1738.25,1738.50,154,2,156.00
10/23/2013,05:45,1738.50,1738.75,1738.50,1738.75,14,0,14.00
10/23/2013,05:46,1738.50,1739.00,1738.50,1739.00,176,14,190.00
10/23/2013,05:47,1738.75,1739.25,1738.75,1739.25,402,52,454.00
10/23/2013,05:48,1739.25,1739.25,1738.75,1739.00,33,434,467.00
10/23/2013,05:49,1738.75,1739.25,1738.50,1739.25,226,204,430.00
10/23/2013,05:50,1739.25,1739.25,1739.00,1739.00,4,533,537.00
10/23/2013,05:51,1739.00,1739.25,1739.00,1739.00,30,21,51.00
10/23/2013,05:52,1739.25,1739.75,1739.00,1739.75,1080,5,1085.00
10/23/2013,05:53,1739.75,1740.00,1739.50,1739.50,446,519,965.00
10/23/2013,05:54,1739.50,1739.75,1739.25,1739.75,634,412,1046.00
10/23/2013,05:55,1739.75,1740.25,1739.75,1740.00,498,1002,1500.00
10/23/2013,05:56,1740.00,1740.75,1740.00,1740.50,1074,64,1138.00
10/23/2013,05:57,1740.75,1741.25,1740.50,1741.00,1576,31,1607.00
10/23/2013,05:58,1741.00,1741.00,1740.25,1740.50,98,1119,1217.00
10/23/2013,05:59,1740.25,1741.00,1740.25,1740.75,255,132,387.00
10/23/2013,06:00,1740.75,1740.75,1740.50,1740.50,276,57,333.00
10/23/2013,06:01,1740.50,1740.75,1740.25,1740.75,233,96,329.00
10/23/2013,06:02,1740.75,1741.00,1740.50,1740.50,173,222,395.00
10/23/2013,06:03,1740.75,1741.00,1740.25,1740.25,254,648,902.00
10/23/2013,06:04,1740.25,1740.25,1739.75,1739.75,121,660,781.00
10/23/2013,06:05,1739.75,1740.00,1739.75,1740.00,22,180,202.00
10/23/2013,06:06,1739.75,1740.00,1739.50,1739.75,190,82,272.00
10/23/2013,06:07,1740.00,1740.25,1739.75,1740.25,268,94,362.00
10/23/2013,06:08,1740.25,1740.50,1740.00,1740.50,106,66,172.00
10/23/2013,06:09,1740.50,1740.75,1740.25,1740.50,354,9,363.00
10/23/2013,06:10,1740.50,1740.75,1740.50,1740.50,25,44,69.00
10/23/2013,06:11,1740.50,1740.50,1740.00,1740.00,118,269,387.00
10/23/2013,06:12,1740.00,1740.50,1740.00,1740.25,148,18,166.00
10/23/2013,06:13,1740.25,1740.50,1740.25,1740.25,19,122,141.00
10/23/2013,06:14,1740.25,1740.50,1740.25,1740.25,83,69,152.00
10/23/2013,06:15,1740.25,1740.75,1740.25,1740.50,181,62,243.00
10/23/2013,06:16,1740.50,1740.75,1740.50,1740.50,1,55,56.00
10/23/2013,06:17,1740.50,1741.00,1740.50,1741.00,279,276,555.00
10/23/2013,06:18,1741.00,1741.00,1740.50,1741.00,116,159,275.00
10/23/2013,06:19,1740.75,1741.00,1740.50,1740.50,98,236,334.00
10/23/2013,06:20,1740.50,1740.75,1740.00,1740.00,6,451,457.00
10/23/2013,06:21,1740.00,1740.25,1740.00,1740.00,56,116,172.00
10/23/2013,06:22,1740.00,1740.25,1740.00,1740.00,67,153,220.00
10/23/2013,06:23,1740.00,1740.25,1740.00,1740.00,57,359,416.00
10/23/2013,06:24,1740.00,1740.00,1739.50,1739.75,222,528,750.00
10/23/2013,06:25,1739.75,1740.00,1739.75,1740.00,39,36,75.00
10/23/2013,06:26,1740.00,1740.25,1739.75,1740.25,139,26,165.00
10/23/2013,06:27,1740.25,1740.25,1740.00,1740.25,526,61,587.00
10/23/2013,06:28,1740.00,1740.25,1740.00,1740.00,4,59,63.00
10/23/2013,06:29,1740.00,1740.25,1739.75,1740.00,146,189,335.00
10/23/2013,06:30,1740.25,1740.25,1740.00,1740.00,4,21,25.00
10/23/2013,06:31,1740.25,1740.25,1739.75,1739.75,495,1409,1904.00
10/23/2013,06:32,1740.00,1740.00,1739.50,1739.75,577,598,1175.00
10/23/2013,06:33,1739.75,1740.00,1739.00,1739.00,191,1607,1798.00
10/23/2013,06:34,1739.25,1739.50,1739.00,1739.00,321,931,1252.00
10/23/2013,06:35,1739.25,1739.25,1739.00,1739.00,25,202,227.00
10/23/2013,06:36,1739.00,1739.50,1739.00,1739.50,556,206,762.00
10/23/2013,06:37,1739.50,1739.50,1739.25,1739.50,50,379,429.00
10/23/2013,06:38,1739.50,1739.50,1739.25,1739.25,426,407,833.00
10/23/2013,06:39,1739.25,1739.50,1739.25,1739.25,32,212,244.00
10/23/2013,06:40,1739.25,1739.50,1739.25,1739.25,11,151,162.00
10/23/2013,06:41,1739.25,1739.50,1739.25,1739.25,92,450,542.00
10/23/2013,06:42,1739.25,1739.75,1739.25,1739.50,437,489,926.00
10/23/2013,06:43,1739.25,1739.75,1739.25,1739.75,272,41,313.00
10/23/2013,06:44,1739.75,1740.50,1739.75,1740.50,587,64,651.00
10/23/2013,06:45,1740.50,1740.50,1740.00,1740.25,318,388,706.00
10/23/2013,06:46,1740.00,1740.50,1740.00,1740.25,251,79,330.00
10/23/2013,06:47,1740.25,1740.50,1740.25,1740.25,40,109,149.00
10/23/2013,06:48,1740.25,1740.75,1740.25,1740.50,255,131,386.00
10/23/2013,06:49,1740.50,1741.00,1740.25,1741.00,1081,742,1823.00
10/23/2013,06:50,1740.75,1741.50,1740.75,1741.00,1122,1053,2175.00
10/23/2013,06:51,1741.00,1741.25,1740.75,1741.00,345,665,1010.00
10/23/2013,06:52,1740.75,1741.00,1740.50,1740.50,1,288,289.00
10/23/2013,06:53,1740.50,1740.75,1740.50,1740.50,12,109,121.00
10/23/2013,06:54,1740.50,1740.75,1740.50,1740.50,28,117,145.00
10/23/2013,06:55,1740.50,1740.50,1740.50,1740.50,0,68,68.00
10/23/2013,06:56,1740.50,1740.75,1740.50,1740.75,87,74,161.00
10/23/2013,06:57,1740.75,1740.75,1740.25,1740.50,224,210,434.00
10/23/2013,06:58,1740.50,1740.75,1740.50,1740.75,107,111,218.00
10/23/2013,06:59,1740.50,1740.75,1740.50,1740.75,285,30,315.00
10/23/2013,07:00,1740.75,1740.75,1740.50,1740.50,216,45,261.00
10/23/2013,07:01,1740.50,1740.75,1740.00,1740.25,161,747,908.00
10/23/2013,07:02,1740.25,1740.50,1740.25,1740.25,38,139,177.00
10/23/2013,07:03,1740.25,1740.50,1740.00,1740.00,5,324,329.00
10/23/2013,07:04,1740.25,1740.75,1740.25,1740.50,647,401,1048.00
10/23/2013,07:05,1740.50,1740.75,1740.25,1740.25,220,134,354.00
10/23/2013,07:06,1740.25,1740.75,1740.00,1740.50,384,310,694.00
10/23/2013,07:07,1740.50,1740.75,1740.50,1740.50,126,356,482.00
10/23/2013,07:08,1740.50,1740.50,1740.25,1740.50,19,147,166.00
10/23/2013,07:09,1740.25,1740.75,1740.25,1740.50,194,41,235.00
10/23/2013,07:10,1740.75,1741.00,1740.50,1740.75,557,236,793.00
10/23/2013,07:11,1740.75,1741.25,1740.50,1741.00,1508,325,1833.00
10/23/2013,07:12,1741.00,1741.00,1740.50,1740.50,72,353,425.00
10/23/2013,07:13,1740.50,1741.00,1740.50,1741.00,953,8,961.00
10/23/2013,07:14,1740.75,1741.00,1740.75,1741.00,562,6,568.00
10/23/2013,07:15,1741.00,1741.25,1741.00,1741.25,509,381,890.00
10/23/2013,07:16,1741.00,1741.50,1741.00,1741.25,460,4,464.00
10/23/2013,07:17,1741.50,1741.50,1741.25,1741.25,254,761,1015.00
10/23/2013,07:18,1741.50,1741.50,1741.00,1741.00,13,120,133.00
10/23/2013,07:19,1741.00,1741.25,1740.75,1741.00,29,304,333.00
10/23/2013,07:20,1740.75,1740.75,1740.50,1740.75,1,241,242.00
10/23/2013,07:21,1740.75,1740.75,1740.50,1740.50,114,53,167.00
10/23/2013,07:22,1740.50,1740.75,1740.50,1740.75,8,499,507.00
10/23/2013,07:23,1740.50,1740.75,1740.50,1740.75,351,59,410.00
10/23/2013,07:24,1740.75,1740.75,1740.50,1740.75,57,97,154.00
10/23/2013,07:25,1740.75,1740.75,1740.50,1740.50,569,203,772.00
10/23/2013,07:26,1740.50,1741.25,1740.25,1741.00,908,217,1125.00
10/23/2013,07:27,1741.00,1741.25,1741.00,1741.25,308,35,343.00
10/23/2013,07:28,1741.25,1741.50,1741.00,1741.50,220,32,252.00
10/23/2013,07:29,1741.50,1741.75,1741.25,1741.50,767,138,905.00
10/23/2013,07:30,1741.25,1741.50,1741.25,1741.25,333,58,391.00
10/23/2013,07:31,1741.25,1741.75,1741.25,1741.25,349,163,512.00
10/23/2013,07:32,1741.25,1741.50,1741.25,1741.50,63,6,69.00
10/23/2013,07:33,1741.25,1741.75,1741.25,1741.75,125,181,306.00
10/23/2013,07:34,1741.50,1741.50,1741.00,1741.50,157,528,685.00
10/23/2013,07:35,1741.25,1741.50,1741.25,1741.50,4,21,25.00
10/23/2013,07:36,1741.50,1741.50,1741.00,1741.00,2,139,141.00
10/23/2013,07:37,1741.25,1741.50,1741.00,1741.25,191,73,264.00
10/23/2013,07:38,1741.00,1741.25,1740.75,1740.75,18,1036,1054.00
10/23/2013,07:39,1740.75,1741.00,1740.50,1740.75,64,232,296.00
10/23/2013,07:40,1740.50,1740.75,1740.50,1740.75,66,5,71.00
10/23/2013,07:41,1740.50,1740.75,1740.50,1740.50,6,1208,1214.00
10/23/2013,07:42,1740.50,1741.00,1740.50,1741.00,260,11,271.00
10/23/2013,07:43,1741.00,1741.00,1740.75,1740.75,21,12,33.00
10/23/2013,07:44,1741.00,1741.50,1740.75,1741.50,586,244,830.00
10/23/2013,07:45,1741.25,1741.50,1741.00,1741.00,1,673,674.00
10/23/2013,07:46,1740.75,1741.00,1740.50,1741.00,56,932,988.00
10/23/2013,07:47,1741.00,1741.50,1740.75,1741.25,222,224,446.00
10/23/2013,07:48,1741.00,1741.50,1741.00,1741.50,111,60,171.00
10/23/2013,07:49,1741.25,1742.00,1741.25,1742.00,1540,205,1745.00
10/23/2013,07:50,1742.00,1742.50,1741.75,1742.00,2991,1255,4246.00
10/23/2013,07:51,1742.25,1742.75,1742.00,1742.50,1764,139,1903.00
10/23/2013,07:52,1742.50,1742.75,1742.00,1742.25,493,908,1401.00
10/23/2013,07:53,1742.00,1742.25,1741.75,1742.25,131,426,557.00
10/23/2013,07:54,1742.00,1742.50,1741.75,1742.50,767,182,949.00
10/23/2013,07:55,1742.25,1742.50,1742.00,1742.25,258,816,1074.00
10/23/2013,07:56,1742.25,1742.75,1742.25,1742.50,371,205,576.00
10/23/2013,07:57,1742.50,1742.50,1742.25,1742.50,239,78,317.00
10/23/2013,07:58,1742.50,1742.50,1742.25,1742.25,46,161,207.00
10/23/2013,07:59,1742.50,1743.00,1742.25,1743.00,1023,103,1126.00
10/23/2013,08:00,1743.00,1743.25,1742.75,1743.00,1413,467,1880.00
10/23/2013,08:01,1743.00,1743.25,1742.00,1742.00,417,1073,1490.00
10/23/2013,08:02,1742.25,1742.50,1742.00,1742.00,331,506,837.00
10/23/2013,08:03,1742.25,1742.25,1741.75,1742.00,423,573,996.00
10/23/2013,08:04,1742.00,1742.50,1742.00,1742.50,565,226,791.00
10/23/2013,08:05,1742.50,1742.50,1742.00,1742.00,96,480,576.00
10/23/2013,08:06,1742.00,1742.50,1742.00,1742.25,153,480,633.00
10/23/2013,08:07,1742.25,1742.50,1742.25,1742.50,70,139,209.00
10/23/2013,08:08,1742.50,1742.75,1742.50,1742.50,327,378,705.00
10/23/2013,08:09,1742.25,1742.75,1742.25,1742.75,170,229,399.00
10/23/2013,08:10,1742.50,1742.75,1742.25,1742.25,11,520,531.00
10/23/2013,08:11,1742.25,1742.50,1741.75,1742.25,412,747,1159.00
10/23/2013,08:12,1742.00,1742.25,1741.75,1742.00,8,290,298.00
10/23/2013,08:13,1742.00,1742.25,1741.75,1742.00,518,653,1171.00
10/23/2013,08:14,1742.00,1742.25,1742.00,1742.00,4,30,34.00
10/23/2013,08:15,1742.25,1743.00,1742.00,1742.75,908,539,1447.00
10/23/2013,08:16,1742.75,1742.75,1742.25,1742.75,292,363,655.00
10/23/2013,08:17,1742.50,1743.00,1742.25,1742.75,835,24,859.00
10/23/2013,08:18,1742.75,1743.25,1742.75,1743.00,973,1172,2145.00
10/23/2013,08:19,1743.25,1743.25,1742.75,1742.75,25,103,128.00
10/23/2013,08:20,1743.00,1743.00,1742.50,1742.50,18,705,723.00
10/23/2013,08:21,1742.50,1743.00,1742.50,1743.00,788,512,1300.00
10/23/2013,08:22,1743.00,1743.25,1742.75,1742.75,1192,583,1775.00
10/23/2013,08:23,1742.75,1742.75,1742.25,1742.25,1,988,989.00
10/23/2013,08:24,1742.25,1742.50,1741.75,1742.25,977,798,1775.00
10/23/2013,08:25,1742.25,1742.50,1742.25,1742.25,4,324,328.00
10/23/2013,08:26,1742.25,1742.75,1742.25,1742.75,368,297,665.00
10/23/2013,08:27,1742.50,1742.75,1742.25,1742.50,50,959,1009.00
10/23/2013,08:28,1742.25,1742.75,1742.25,1742.50,232,182,414.00
10/23/2013,08:29,1742.50,1742.75,1742.25,1742.75,407,73,480.00
10/23/2013,08:30,1742.75,1743.25,1742.25,1743.25,1770,836,2606.00
10/23/2013,08:31,1743.25,1743.75,1743.00,1743.50,5748,5016,10764.00
10/23/2013,08:32,1743.25,1743.50,1743.00,1743.25,2082,2131,4213.00
10/23/2013,08:33,1743.25,1743.75,1742.75,1743.50,3345,3088,6433.00
10/23/2013,08:34,1743.50,1744.00,1743.25,1744.00,5392,3518,8910.00
10/23/2013,08:35,1743.75,1744.00,1743.25,1743.50,3802,3106,6908.00
10/23/2013,08:36,1743.50,1743.50,1741.50,1741.50,2644,8630,11274.00
10/23/2013,08:37,1741.50,1742.50,1741.25,1742.50,3968,4010,7978.00
10/23/2013,08:38,1742.25,1743.00,1741.50,1741.50,3994,6299,10293.00
10/23/2013,08:39,1741.50,1741.75,1741.00,1741.50,2558,3090,5648.00
10/23/2013,08:40,1741.75,1742.75,1741.25,1742.75,3237,3525,6762.00
10/23/2013,08:41,1742.50,1743.00,1742.00,1742.00,1558,2123,3681.00
10/23/2013,08:42,1742.00,1743.50,1742.00,1743.50,2597,1040,3637.00
10/23/2013,08:43,1743.50,1743.75,1743.00,1743.50,2564,2734,5298.00
10/23/2013,08:44,1743.50,1743.75,1742.50,1742.50,1308,5460,6768.00
10/23/2013,08:45,1742.50,1742.50,1740.75,1741.00,3722,6451,10173.00
10/23/2013,08:46,1740.75,1741.50,1740.75,1741.00,3139,2078,5217.00
10/23/2013,08:47,1741.00,1741.50,1740.75,1740.75,5921,3881,9802.00
10/23/2013,08:48,1740.75,1741.00,1740.25,1740.50,3526,6205,9731.00
10/23/2013,08:49,1740.50,1740.50,1740.00,1740.00,2640,4275,6915.00
10/23/2013,08:50,1740.25,1740.50,1739.75,1740.50,6900,4199,11099.00
10/23/2013,08:51,1740.50,1741.25,1740.50,1741.25,3521,2112,5633.00
10/23/2013,08:52,1741.25,1741.25,1739.75,1739.75,645,4597,5242.00
10/23/2013,08:53,1739.75,1740.50,1739.75,1739.75,5135,4244,9379.00
10/23/2013,08:54,1739.75,1740.00,1739.25,1739.75,2745,3125,5870.00
10/23/2013,08:55,1739.50,1740.00,1739.50,1739.75,2063,1954,4017.00
10/23/2013,08:56,1740.00,1740.25,1739.00,1739.25,1033,4739,5772.00
10/23/2013,08:57,1739.50,1739.50,1738.50,1738.50,1393,3896,5289.00
10/23/2013,08:58,1738.50,1739.25,1738.50,1738.75,2030,1793,3823.00
10/23/2013,08:59,1738.50,1738.50,1737.00,1737.25,3566,11566,15132.00
10/23/2013,09:00,1737.25,1737.75,1737.00,1737.50,1957,2628,4585.00
10/23/2013,09:01,1737.50,1737.50,1736.25,1736.50,4985,5774,10759.00
10/23/2013,09:02,1736.25,1737.00,1736.00,1737.00,6019,3027,9046.00
10/23/2013,09:03,1737.00,1737.75,1736.75,1737.50,5338,2870,8208.00
10/23/2013,09:04,1737.50,1738.25,1737.50,1738.00,3039,1527,4566.00
10/23/2013,09:05,1738.00,1738.25,1737.25,1737.75,1611,3026,4637.00
10/23/2013,09:06,1737.50,1737.75,1737.00,1737.00,800,3650,4450.00
10/23/2013,09:07,1737.00,1738.75,1737.00,1738.75,4493,1808,6301.00
10/23/2013,09:08,1738.75,1738.75,1737.75,1738.00,1747,4315,6062.00
10/23/2013,09:09,1738.00,1739.25,1737.75,1739.00,3347,1239,4586.00
10/23/2013,09:10,1739.00,1739.75,1738.50,1739.50,4138,1996,6134.00
10/23/2013,09:11,1739.25,1739.75,1739.25,1739.75,2442,1130,3572.00
10/23/2013,09:12,1739.50,1739.75,1739.00,1739.25,672,2736,3408.00
10/23/2013,09:13,1739.00,1740.75,1739.00,1740.50,5590,2880,8470.00
10/23/2013,09:14,1740.25,1741.75,1740.25,1741.25,7413,4758,12171.00
10/23/2013,09:15,1741.25,1741.75,1741.25,1741.75,4029,1583,5612.00
10/23/2013,09:16,1741.50,1742.25,1741.50,1741.50,2033,4884,6917.00
10/23/2013,09:17,1741.25,1741.50,1741.00,1741.25,1024,1077,2101.00
10/23/2013,09:18,1741.25,1741.50,1740.75,1740.75,1464,2039,3503.00
10/23/2013,09:19,1740.75,1741.00,1740.50,1740.75,1964,1824,3788.00
10/23/2013,09:20,1740.50,1741.25,1740.50,1741.00,2018,1414,3432.00
10/23/2013,09:21,1741.00,1741.50,1740.50,1740.75,1195,1533,2728.00
10/23/2013,09:22,1740.50,1740.50,1739.50,1740.00,1492,4564,6056.00
10/23/2013,09:23,1739.75,1740.00,1738.00,1738.25,1835,8771,10606.00
10/23/2013,09:24,1738.00,1738.25,1737.50,1738.00,3187,4130,7317.00
10/23/2013,09:25,1738.00,1738.75,1738.00,1738.50,2636,1215,3851.00
10/23/2013,09:26,1738.50,1739.00,1738.25,1738.75,1025,1508,2533.00
10/23/2013,09:27,1739.00,1739.00,1737.75,1738.25,2076,2781,4857.00
10/23/2013,09:28,1738.50,1738.75,1738.00,1738.25,1837,1369,3206.00
10/23/2013,09:29,1738.25,1738.25,1736.50,1736.75,3574,5079,8653.00
10/23/2013,09:30,1736.50,1737.50,1736.50,1737.50,4505,766,5271.00
10/23/2013,09:31,1737.50,1737.75,1736.50,1736.75,2500,3772,6272.00
10/23/2013,09:32,1736.75,1737.50,1736.50,1737.50,5083,3584,8667.00
10/23/2013,09:33,1737.50,1738.50,1737.50,1738.50,2950,1187,4137.00
10/23/2013,09:34,1738.50,1738.75,1738.00,1738.00,1138,1914,3052.00
10/23/2013,09:35,1738.25,1739.50,1738.00,1739.50,3024,206,3230.00
10/23/2013,09:36,1739.50,1740.00,1739.25,1739.75,3048,2075,5123.00
10/23/2013,09:37,1739.75,1739.75,1738.50,1738.50,414,2749,3163.00
10/23/2013,09:38,1738.50,1739.50,1738.50,1738.75,1452,1432,2884.00
10/23/2013,09:39,1739.00,1739.25,1738.25,1738.50,2328,1987,4315.00
10/23/2013,09:40,1738.75,1739.75,1738.75,1739.50,1981,393,2374.00
10/23/2013,09:41,1739.75,1740.75,1739.50,1740.50,4483,1704,6187.00
10/23/2013,09:42,1740.75,1740.75,1739.50,1739.50,1204,3813,5017.00
10/23/2013,09:43,1739.50,1739.50,1739.25,1739.25,1416,903,2319.00
10/23/2013,09:44,1739.50,1740.50,1739.50,1740.25,2395,640,3035.00
10/23/2013,09:45,1740.00,1740.50,1740.00,1740.00,357,1142,1499.00
10/23/2013,09:46,1740.00,1740.00,1738.50,1739.00,1300,2140,3440.00
10/23/2013,09:47,1739.00,1739.25,1738.50,1738.50,1772,1877,3649.00
10/23/2013,09:48,1738.50,1739.00,1738.25,1738.50,1218,2176,3394.00
10/23/2013,09:49,1738.50,1739.00,1737.75,1738.25,1035,2760,3795.00
10/23/2013,09:50,1738.25,1738.50,1738.00,1738.50,299,225,524.00
10/23/2013,09:51,1738.50,1738.50,1737.75,1738.00,877,990,1867.00
10/23/2013,09:52,1738.00,1738.00,1735.25,1735.50,3208,13619,16827.00
10/23/2013,09:53,1735.75,1736.00,1734.50,1735.75,6129,7110,13239.00
10/23/2013,09:54,1735.75,1736.00,1735.25,1735.25,1749,2489,4238.00
10/23/2013,09:55,1735.25,1736.50,1735.25,1736.25,3084,1224,4308.00
10/23/2013,09:56,1736.25,1736.50,1736.00,1736.25,982,1073,2055.00
10/23/2013,09:57,1736.50,1737.25,1736.00,1737.00,2685,560,3245.00
10/23/2013,09:58,1737.00,1737.25,1736.75,1737.00,1071,280,1351.00
10/23/2013,09:59,1737.25,1737.50,1737.00,1737.50,2228,174,2402.00
10/23/2013,10:00,1737.50,1737.75,1737.25,1737.50,1886,806,2692.00
10/23/2013,10:01,1737.50,1738.00,1737.50,1737.75,1028,1057,2085.00
10/23/2013,10:02,1737.75,1738.50,1737.50,1738.25,1954,1323,3277.00
10/23/2013,10:03,1738.25,1738.25,1737.75,1737.75,485,512,997.00
10/23/2013,10:04,1738.00,1738.75,1737.75,1738.75,2249,146,2395.00
10/23/2013,10:05,1738.75,1739.25,1738.50,1739.00,2548,1058,3606.00
10/23/2013,10:06,1738.75,1739.00,1738.50,1739.00,1431,956,2387.00
10/23/2013,10:07,1739.00,1739.00,1738.50,1738.50,1059,831,1890.00
10/23/2013,10:08,1738.75,1739.50,1738.50,1739.50,2679,443,3122.00
10/23/2013,10:09,1739.75,1739.75,1738.25,1738.25,240,1851,2091.00
10/23/2013,10:10,1738.50,1738.75,1738.25,1738.75,1009,833,1842.00
10/23/2013,10:11,1738.50,1738.75,1738.00,1738.25,356,826,1182.00
10/23/2013,10:12,1738.25,1738.25,1737.50,1737.75,540,1811,2351.00
10/23/2013,10:13,1737.75,1738.50,1737.75,1738.50,1053,502,1555.00
10/23/2013,10:14,1738.25,1738.50,1737.50,1737.75,811,1425,2236.00
10/23/2013,10:15,1737.75,1737.75,1737.00,1737.00,85,1203,1288.00
10/23/2013,10:16,1737.00,1737.75,1737.00,1737.75,1255,783,2038.00
10/23/2013,10:17,1737.50,1738.00,1737.25,1737.50,456,633,1089.00
10/23/2013,10:18,1737.50,1738.00,1737.25,1737.25,349,1199,1548.00
10/23/2013,10:19,1737.25,1737.50,1737.00,1737.50,642,422,1064.00
10/23/2013,10:20,1737.25,1738.25,1737.25,1738.25,2501,643,3144.00
10/23/2013,10:21,1738.25,1738.25,1737.50,1738.00,1817,781,2598.00
10/23/2013,10:22,1738.00,1738.75,1738.00,1738.75,1549,76,1625.00
10/23/2013,10:23,1738.75,1740.50,1738.50,1740.50,9284,2541,11825.00
10/23/2013,10:24,1740.50,1741.00,1740.00,1740.75,4613,3208,7821.00
10/23/2013,10:25,1740.75,1741.75,1740.50,1740.50,3468,3593,7061.00
10/23/2013,10:26,1740.75,1740.75,1739.25,1739.50,2645,4025,6670.00
10/23/2013,10:27,1739.50,1740.25,1739.00,1740.25,3539,1987,5526.00
10/23/2013,10:28,1740.00,1740.25,1739.00,1739.50,600,1795,2395.00
10/23/2013,10:29,1739.50,1739.50,1739.25,1739.50,387,385,772.00
10/23/2013,10:30,1739.25,1740.00,1738.75,1738.75,896,1598,2494.00
10/23/2013,10:31,1739.00,1739.75,1738.75,1739.25,2744,2092,4836.00
10/23/2013,10:32,1739.00,1740.25,1739.00,1740.25,1898,745,2643.00
10/23/2013,10:33,1740.25,1741.00,1740.00,1740.75,3074,1815,4889.00
10/23/2013,10:34,1740.75,1741.00,1740.50,1740.75,1018,875,1893.00
10/23/2013,10:35,1740.75,1740.75,1739.75,1740.00,1043,1395,2438.00
10/23/2013,10:36,1740.00,1740.50,1739.75,1740.50,1466,159,1625.00
10/23/2013,10:37,1740.50,1741.00,1739.75,1740.25,593,1753,2346.00
10/23/2013,10:38,1740.25,1740.50,1739.50,1739.75,803,928,1731.00
10/23/2013,10:39,1740.00,1740.00,1739.50,1739.75,571,561,1132.00
10/23/2013,10:40,1740.00,1740.00,1739.75,1739.75,578,508,1086.00
10/23/2013,10:41,1739.50,1740.75,1739.50,1740.50,1458,160,1618.00
10/23/2013,10:42,1740.75,1741.50,1740.25,1741.25,2256,766,3022.00
10/23/2013,10:43,1741.50,1741.50,1740.25,1740.25,1415,1544,2959.00
10/23/2013,10:44,1740.50,1740.50,1740.00,1740.50,1491,641,2132.00
10/23/2013,10:45,1740.25,1740.75,1740.25,1740.75,350,255,605.00
10/23/2013,10:46,1740.75,1741.50,1740.50,1741.00,1692,675,2367.00
10/23/2013,10:47,1741.00,1741.00,1740.50,1740.75,656,1472,2128.00
10/23/2013,10:48,1741.00,1741.00,1740.50,1740.75,1216,2250,3466.00
10/23/2013,10:49,1740.75,1741.25,1740.50,1740.75,629,1730,2359.00
10/23/2013,10:50,1740.75,1741.50,1740.50,1741.25,3250,938,4188.00
10/23/2013,10:51,1741.25,1741.50,1740.75,1741.00,227,1153,1380.00
10/23/2013,10:52,1741.00,1741.00,1740.50,1740.75,226,658,884.00
10/23/2013,10:53,1740.75,1741.00,1739.50,1739.50,2057,3760,5817.00
10/23/2013,10:54,1739.75,1740.00,1739.25,1739.50,1269,1405,2674.00
10/23/2013,10:55,1739.50,1739.75,1739.50,1739.75,940,349,1289.00
10/23/2013,10:56,1739.75,1740.00,1739.50,1740.00,664,62,726.00
10/23/2013,10:57,1739.75,1740.50,1739.75,1740.50,652,599,1251.00
10/23/2013,10:58,1740.50,1740.50,1740.00,1740.50,290,324,614.00
10/23/2013,10:59,1740.50,1740.75,1740.25,1740.25,745,779,1524.00
10/23/2013,11:00,1740.25,1740.50,1740.00,1740.25,16,627,643.00
10/23/2013,11:01,1740.00,1740.50,1739.75,1740.25,1130,745,1875.00
10/23/2013,11:02,1740.25,1740.25,1739.75,1740.25,952,855,1807.00
10/23/2013,11:03,1740.25,1740.50,1740.00,1740.25,1408,556,1964.00
10/23/2013,11:04,1740.50,1740.50,1739.75,1740.25,370,672,1042.00
10/23/2013,11:05,1740.25,1740.25,1739.00,1739.00,592,2008,2600.00
10/23/2013,11:06,1739.00,1739.25,1739.00,1739.00,59,1189,1248.00
10/23/2013,11:07,1739.00,1739.25,1738.25,1738.25,48,2516,2564.00
10/23/2013,11:08,1738.25,1739.25,1738.25,1739.25,3344,108,3452.00
10/23/2013,11:09,1739.25,1739.25,1738.75,1739.00,645,1150,1795.00
10/23/2013,11:10,1739.00,1739.25,1738.50,1738.75,232,827,1059.00
10/23/2013,11:11,1738.75,1738.75,1738.25,1738.75,429,525,954.00
10/23/2013,11:12,1738.50,1739.00,1738.50,1739.00,1021,218,1239.00
10/23/2013,11:13,1739.00,1739.00,1738.25,1738.25,28,500,528.00
10/23/2013,11:14,1738.25,1739.00,1738.25,1738.75,932,792,1724.00
10/23/2013,11:15,1738.75,1739.25,1738.75,1739.00,451,137,588.00
10/23/2013,11:16,1739.25,1739.75,1739.00,1739.75,1265,63,1328.00
10/23/2013,11:17,1739.75,1739.75,1739.25,1739.25,785,973,1758.00
10/23/2013,11:18,1739.25,1739.50,1738.50,1738.75,2203,3443,5646.00
10/23/2013,11:19,1738.75,1738.75,1738.25,1738.50,705,931,1636.00
10/23/2013,11:20,1738.50,1738.50,1738.00,1738.00,855,1871,2726.00
10/23/2013,11:21,1738.25,1738.50,1738.00,1738.50,1336,619,1955.00
10/23/2013,11:22,1738.50,1739.00,1738.50,1738.50,734,1037,1771.00
10/23/2013,11:23,1738.75,1738.75,1738.00,1738.25,445,1469,1914.00
10/23/2013,11:24,1738.25,1738.25,1737.50,1737.50,47,1632,1679.00
10/23/2013,11:25,1737.75,1738.00,1737.50,1737.75,4197,2195,6392.00
10/23/2013,11:26,1737.75,1738.00,1737.25,1737.75,2808,2967,5775.00
10/23/2013,11:27,1737.75,1737.75,1737.25,1737.50,1164,1630,2794.00
10/23/2013,11:28,1737.50,1738.00,1737.25,1738.00,2271,1237,3508.00
10/23/2013,11:29,1738.00,1738.00,1737.75,1737.75,158,47,205.00
10/23/2013,11:30,1738.00,1738.00,1737.25,1737.50,631,1921,2552.00
10/23/2013,11:31,1737.50,1737.75,1737.25,1737.50,571,970,1541.00
10/23/2013,11:32,1737.50,1738.00,1737.50,1737.75,638,3395,4033.00
10/23/2013,11:33,1737.75,1738.00,1737.75,1737.75,18,3535,3553.00
10/23/2013,11:34,1738.00,1738.25,1737.75,1738.00,868,24,892.00
10/23/2013,11:35,1738.25,1738.25,1737.50,1737.50,101,2331,2432.00
10/23/2013,11:36,1737.50,1737.75,1737.25,1737.50,837,488,1325.00
10/23/2013,11:37,1737.75,1738.25,1737.75,1738.25,1497,37,1534.00
10/23/2013,11:38,1738.25,1738.75,1738.00,1738.75,1412,120,1532.00
10/23/2013,11:39,1738.50,1738.75,1738.25,1738.50,421,518,939.00
10/23/2013,11:40,1738.25,1738.25,1738.00,1738.00,532,472,1004.00
10/23/2013,11:41,1738.25,1738.25,1737.75,1737.75,75,517,592.00
10/23/2013,11:42,1738.00,1738.25,1737.25,1737.25,711,1839,2550.00
10/23/2013,11:43,1737.25,1737.50,1736.75,1737.25,884,3024,3908.00
10/23/2013,11:44,1737.25,1737.75,1737.25,1737.50,910,242,1152.00
10/23/2013,11:45,1737.50,1737.50,1737.25,1737.25,37,851,888.00
10/23/2013,11:46,1737.50,1738.00,1737.50,1737.75,964,20,984.00
10/23/2013,11:47,1737.75,1738.25,1737.75,1738.25,486,76,562.00
10/23/2013,11:48,1738.25,1738.25,1737.75,1738.00,191,346,537.00
10/23/2013,11:49,1738.00,1738.50,1737.75,1738.25,489,53,542.00
10/23/2013,11:50,1738.50,1738.75,1738.25,1738.75,1123,138,1261.00
10/23/2013,11:51,1739.00,1739.00,1738.75,1739.00,382,187,569.00
10/23/2013,11:52,1739.00,1739.00,1738.75,1738.75,71,902,973.00
10/23/2013,11:53,1738.75,1739.00,1738.25,1738.50,357,1769,2126.00
10/23/2013,11:54,1738.50,1738.75,1738.50,1738.50,156,63,219.00
10/23/2013,11:55,1738.75,1739.00,1738.75,1738.75,354,294,648.00
10/23/2013,11:56,1739.00,1739.00,1738.50,1738.75,819,650,1469.00
10/23/2013,11:57,1739.00,1740.00,1739.00,1740.00,2992,303,3295.00
10/23/2013,11:58,1739.75,1740.75,1739.75,1740.50,2175,1068,3243.00
10/23/2013,11:59,1740.25,1740.50,1740.25,1740.25,1632,521,2153.00
10/23/2013,12:00,1740.25,1740.75,1740.25,1740.50,677,1969,2646.00
10/23/2013,12:01,1740.50,1740.50,1739.75,1740.00,428,778,1206.00
10/23/2013,12:02,1740.00,1740.25,1739.75,1740.00,613,659,1272.00
10/23/2013,12:03,1740.00,1740.25,1739.75,1740.00,189,363,552.00
10/23/2013,12:04,1740.25,1740.25,1739.75,1740.00,1677,1682,3359.00
10/23/2013,12:05,1739.75,1740.00,1739.50,1739.75,694,509,1203.00
10/23/2013,12:06,1739.75,1740.25,1739.75,1740.25,463,300,763.00
10/23/2013,12:07,1740.25,1740.25,1739.75,1739.75,17,857,874.00
10/23/2013,12:08,1739.75,1740.50,1739.75,1740.50,881,17,898.00
10/23/2013,12:09,1740.50,1741.00,1740.25,1741.00,1559,617,2176.00
10/23/2013,12:10,1740.75,1741.00,1739.75,1740.00,1642,2807,4449.00
10/23/2013,12:11,1740.00,1740.25,1739.50,1739.50,514,1435,1949.00
10/23/2013,12:12,1739.75,1740.00,1739.50,1740.00,507,425,932.00
10/23/2013,12:13,1739.75,1740.00,1739.25,1739.50,725,1216,1941.00
10/23/2013,12:14,1739.25,1740.00,1739.25,1739.75,1055,141,1196.00
10/23/2013,12:15,1739.50,1739.75,1739.50,1739.50,656,406,1062.00
10/23/2013,12:16,1739.75,1740.00,1739.75,1740.00,738,4,742.00
10/23/2013,12:17,1740.00,1740.25,1739.75,1740.00,295,942,1237.00
10/23/2013,12:18,1740.00,1740.25,1740.00,1740.25,376,876,1252.00
10/23/2013,12:19,1740.25,1741.00,1740.00,1740.75,1425,53,1478.00
10/23/2013,12:20,1741.00,1741.00,1740.75,1741.00,1039,47,1086.00
10/23/2013,12:21,1741.00,1741.00,1740.50,1740.75,91,1238,1329.00
10/23/2013,12:22,1740.75,1740.75,1740.25,1740.50,163,704,867.00
10/23/2013,12:23,1740.25,1740.50,1740.00,1740.00,43,952,995.00
10/23/2013,12:24,1740.25,1740.50,1740.00,1740.25,472,10,482.00
10/23/2013,12:25,1740.50,1740.50,1740.25,1740.50,40,36,76.00
10/23/2013,12:26,1740.50,1740.75,1740.00,1740.50,874,707,1581.00
10/23/2013,12:27,1740.50,1740.75,1740.25,1740.25,203,1604,1807.00
10/23/2013,12:28,1740.50,1741.00,1740.50,1741.00,1506,842,2348.00
10/23/2013,12:29,1741.00,1741.50,1740.75,1741.25,2844,926,3770.00
10/23/2013,12:30,1741.25,1741.50,1741.00,1741.25,836,1286,2122.00
10/23/2013,12:31,1741.25,1741.25,1740.75,1741.00,770,532,1302.00
10/23/2013,12:32,1741.00,1741.25,1740.25,1740.25,1949,2472,4421.00
10/23/2013,12:33,1740.25,1740.50,1740.00,1740.25,2555,453,3008.00
10/23/2013,12:34,1740.25,1740.50,1740.00,1740.25,2015,991,3006.00
10/23/2013,12:35,1740.25,1740.25,1740.00,1740.00,522,1152,1674.00
10/23/2013,12:36,1740.00,1740.75,1740.00,1740.75,1009,16,1025.00
10/23/2013,12:37,1740.50,1740.50,1740.25,1740.50,13,1252,1265.00
10/23/2013,12:38,1740.25,1740.50,1740.00,1740.00,255,645,900.00
10/23/2013,12:39,1740.00,1740.50,1740.00,1740.50,605,26,631.00
10/23/2013,12:40,1740.50,1740.50,1739.75,1739.75,24,957,981.00
10/23/2013,12:41,1739.75,1740.00,1738.50,1738.75,894,5106,6000.00
10/23/2013,12:42,1739.00,1739.00,1738.50,1738.50,480,973,1453.00
10/23/2013,12:43,1738.50,1739.00,1738.50,1739.00,1598,441,2039.00
10/23/2013,12:44,1739.00,1739.25,1738.75,1739.00,580,294,874.00
10/23/2013,12:45,1739.00,1739.00,1738.50,1738.75,418,542,960.00
10/23/2013,12:46,1738.75,1739.50,1738.75,1739.50,1232,49,1281.00
10/23/2013,12:47,1739.50,1739.50,1738.75,1739.00,428,1271,1699.00
10/23/2013,12:48,1738.75,1739.50,1738.75,1739.50,919,31,950.00
10/23/2013,12:49,1739.50,1739.75,1739.25,1739.75,792,11,803.00
10/23/2013,12:50,1739.75,1739.75,1739.25,1739.75,1166,550,1716.00
10/23/2013,12:51,1739.75,1739.75,1739.25,1739.75,1166,929,2095.00
10/23/2013,12:52,1739.75,1740.50,1739.50,1740.50,1928,88,2016.00
10/23/2013,12:53,1740.50,1741.00,1740.25,1740.75,1042,46,1088.00
10/23/2013,12:54,1741.00,1741.25,1740.75,1740.75,391,1964,2355.00
10/23/2013,12:55,1740.75,1741.00,1740.50,1740.75,1154,473,1627.00
10/23/2013,12:56,1740.50,1741.00,1740.50,1740.75,436,332,768.00
10/23/2013,12:57,1740.50,1741.00,1740.50,1740.75,789,179,968.00
10/23/2013,12:58,1740.75,1741.25,1740.75,1741.00,1665,1492,3157.00
10/23/2013,12:59,1741.25,1741.25,1740.50,1740.75,589,929,1518.00
10/23/2013,13:00,1740.50,1740.75,1739.50,1739.75,474,2535,3009.00
10/23/2013,13:01,1739.75,1740.00,1739.75,1739.75,239,307,546.00
10/23/2013,13:02,1739.75,1740.00,1739.25,1739.50,710,964,1674.00
10/23/2013,13:03,1739.50,1739.50,1739.25,1739.25,11,1056,1067.00
10/23/2013,13:04,1739.25,1740.00,1739.25,1740.00,987,134,1121.00
10/23/2013,13:05,1740.00,1740.25,1739.50,1739.50,272,942,1214.00
10/23/2013,13:06,1739.50,1740.00,1739.25,1740.00,549,537,1086.00
10/23/2013,13:07,1739.75,1740.00,1739.50,1739.50,58,298,356.00
10/23/2013,13:08,1739.50,1740.25,1739.50,1740.00,911,147,1058.00
10/23/2013,13:09,1740.00,1740.25,1739.75,1739.75,162,964,1126.00
10/23/2013,13:10,1739.75,1740.00,1739.25,1739.25,58,1815,1873.00
10/23/2013,13:11,1739.50,1739.75,1739.25,1739.75,691,622,1313.00
10/23/2013,13:12,1739.75,1740.25,1739.50,1740.00,495,148,643.00
10/23/2013,13:13,1740.00,1740.50,1740.00,1740.50,324,1019,1343.00
10/23/2013,13:14,1740.25,1740.50,1739.75,1739.75,23,1829,1852.00
10/23/2013,13:15,1740.00,1740.25,1739.75,1740.25,617,31,648.00
10/23/2013,13:16,1740.25,1741.00,1740.25,1740.50,1184,263,1447.00
10/23/2013,13:17,1740.75,1740.75,1740.50,1740.50,1149,381,1530.00
10/23/2013,13:18,1740.50,1740.75,1739.75,1739.75,291,1785,2076.00
10/23/2013,13:19,1739.75,1740.50,1739.75,1740.00,2248,1120,3368.00
10/23/2013,13:20,1740.25,1740.50,1739.75,1740.00,1659,449,2108.00
10/23/2013,13:21,1740.00,1740.25,1739.75,1739.75,372,729,1101.00
10/23/2013,13:22,1739.50,1740.25,1739.50,1740.00,1929,318,2247.00
10/23/2013,13:23,1740.25,1740.25,1740.00,1740.25,713,1209,1922.00
10/23/2013,13:24,1740.00,1740.25,1740.00,1740.00,21,930,951.00
10/23/2013,13:25,1739.75,1740.00,1739.50,1739.75,2001,236,2237.00
10/23/2013,13:26,1739.75,1740.25,1739.50,1740.25,1921,77,1998.00
10/23/2013,13:27,1740.25,1740.25,1739.75,1740.25,502,1993,2495.00
10/23/2013,13:28,1740.25,1740.75,1740.00,1740.25,1718,3082,4800.00
10/23/2013,13:29,1740.00,1740.25,1740.00,1740.25,567,196,763.00
10/23/2013,13:30,1740.00,1740.25,1740.00,1740.25,87,586,673.00
10/23/2013,13:31,1740.25,1741.50,1740.00,1741.25,1832,2151,3983.00
10/23/2013,13:32,1741.25,1741.25,1740.75,1741.00,322,1063,1385.00
10/23/2013,13:33,1741.00,1741.25,1740.75,1741.00,1013,227,1240.00
10/23/2013,13:34,1741.00,1741.25,1740.75,1741.00,500,1083,1583.00
10/23/2013,13:35,1741.00,1741.25,1740.75,1741.00,1046,10,1056.00
10/23/2013,13:36,1741.25,1741.25,1740.75,1740.75,80,2264,2344.00
10/23/2013,13:37,1741.00,1741.00,1739.75,1740.00,1294,3770,5064.00
10/23/2013,13:38,1739.75,1740.50,1739.75,1740.50,654,411,1065.00
10/23/2013,13:39,1740.50,1740.50,1740.00,1740.50,460,717,1177.00
10/23/2013,13:40,1740.50,1741.00,1740.25,1740.75,1436,16,1452.00
10/23/2013,13:41,1740.75,1740.75,1740.50,1740.75,22,1112,1134.00
10/23/2013,13:42,1740.75,1740.75,1740.50,1740.75,859,19,878.00
10/23/2013,13:43,1740.75,1741.25,1740.75,1740.75,730,499,1229.00
10/23/2013,13:44,1740.75,1741.25,1740.75,1741.25,1078,75,1153.00
10/23/2013,13:45,1741.25,1743.25,1741.00,1743.00,11409,1759,13168.00
10/23/2013,13:46,1743.25,1743.50,1742.50,1742.50,3118,4486,7604.00
10/23/2013,13:47,1742.50,1743.25,1742.50,1743.25,1432,114,1546.00
10/23/2013,13:48,1743.00,1743.25,1742.50,1742.50,129,1879,2008.00
10/23/2013,13:49,1742.50,1742.75,1742.25,1742.50,1619,1265,2884.00
10/23/2013,13:50,1742.50,1743.00,1742.50,1742.75,1462,618,2080.00
10/23/2013,13:51,1742.75,1742.75,1742.50,1742.50,682,1388,2070.00
10/23/2013,13:52,1742.75,1743.00,1742.00,1742.00,1813,2537,4350.00
10/23/2013,13:53,1742.00,1742.50,1741.75,1742.25,730,837,1567.00
10/23/2013,13:54,1742.00,1742.50,1742.00,1742.00,397,773,1170.00
10/23/2013,13:55,1742.00,1742.25,1741.75,1741.75,563,1118,1681.00
10/23/2013,13:56,1741.75,1742.00,1741.75,1742.00,107,477,584.00
10/23/2013,13:57,1742.00,1742.50,1741.75,1742.50,968,45,1013.00
10/23/2013,13:58,1742.50,1742.50,1742.00,1742.00,41,813,854.00
10/23/2013,13:59,1742.25,1742.50,1742.00,1742.00,361,713,1074.00
10/23/2013,14:00,1742.00,1742.50,1742.00,1742.25,201,594,795.00
10/23/2013,14:01,1742.00,1742.25,1741.50,1741.75,72,760,832.00
10/23/2013,14:02,1741.50,1743.00,1741.50,1742.75,5498,792,6290.00
10/23/2013,14:03,1742.75,1743.00,1742.25,1742.75,630,977,1607.00
10/23/2013,14:04,1742.50,1743.00,1742.50,1743.00,1410,205,1615.00
10/23/2013,14:05,1743.00,1743.00,1742.25,1742.75,296,658,954.00
10/23/2013,14:06,1742.75,1743.00,1742.75,1742.75,1655,591,2246.00
10/23/2013,14:07,1742.75,1743.25,1742.25,1742.25,1106,1396,2502.00
10/23/2013,14:08,1742.50,1742.50,1742.25,1742.25,541,126,667.00
10/23/2013,14:09,1742.50,1742.50,1741.75,1741.75,380,1110,1490.00
10/23/2013,14:10,1741.50,1742.00,1741.50,1741.75,674,1273,1947.00
10/23/2013,14:11,1741.75,1742.25,1741.75,1741.75,876,549,1425.00
10/23/2013,14:12,1741.50,1742.00,1741.50,1742.00,932,160,1092.00
10/23/2013,14:13,1742.00,1742.50,1742.00,1742.25,1218,546,1764.00
10/23/2013,14:14,1742.25,1742.50,1741.75,1742.25,928,634,1562.00
10/23/2013,14:15,1742.00,1742.25,1741.00,1741.00,846,5644,6490.00
10/23/2013,14:16,1741.25,1741.25,1740.25,1740.25,2688,4244,6932.00
10/23/2013,14:17,1740.00,1740.25,1739.50,1740.25,1328,2153,3481.00
10/23/2013,14:18,1740.25,1740.25,1739.50,1739.75,354,1772,2126.00
10/23/2013,14:19,1739.75,1740.25,1739.75,1740.25,3428,1457,4885.00
10/23/2013,14:20,1740.00,1740.50,1739.50,1739.50,336,3123,3459.00
10/23/2013,14:21,1739.75,1740.00,1739.00,1740.00,2545,1830,4375.00
10/23/2013,14:22,1739.75,1740.25,1739.75,1740.00,1054,540,1594.00
10/23/2013,14:23,1740.25,1740.25,1739.75,1740.00,815,701,1516.00
10/23/2013,14:24,1740.00,1740.25,1739.00,1739.25,759,2450,3209.00
10/23/2013,14:25,1739.25,1740.00,1739.25,1740.00,1935,904,2839.00
10/23/2013,14:26,1739.75,1740.00,1739.50,1739.75,693,718,1411.00
10/23/2013,14:27,1739.75,1740.00,1739.50,1740.00,500,244,744.00
10/23/2013,14:28,1740.25,1740.25,1739.75,1739.75,59,516,575.00
10/23/2013,14:29,1739.75,1740.25,1739.75,1740.00,741,4528,5269.00
10/23/2013,14:30,1740.00,1740.00,1739.25,1739.50,2237,1250,3487.00
10/23/2013,14:31,1739.50,1740.00,1739.25,1739.50,2272,3817,6089.00
10/23/2013,14:32,1739.75,1740.25,1739.50,1740.25,1906,298,2204.00
10/23/2013,14:33,1740.00,1740.50,1740.00,1740.25,700,252,952.00
10/23/2013,14:34,1740.25,1740.50,1740.25,1740.25,177,202,379.00
10/23/2013,14:35,1740.50,1740.50,1740.00,1740.25,723,654,1377.00
10/23/2013,14:36,1740.25,1740.75,1740.25,1740.75,421,873,1294.00
10/23/2013,14:37,1740.50,1741.50,1740.50,1741.50,2137,900,3037.00
10/23/2013,14:38,1741.50,1741.50,1740.50,1740.75,546,2323,2869.00
10/23/2013,14:39,1741.00,1741.00,1740.25,1740.75,3017,1039,4056.00
10/23/2013,14:40,1740.75,1741.00,1740.25,1740.25,498,994,1492.00
10/23/2013,14:41,1740.25,1740.50,1740.00,1740.50,837,268,1105.00
10/23/2013,14:42,1740.50,1741.00,1740.25,1740.50,679,314,993.00
10/23/2013,14:43,1740.50,1740.75,1740.25,1740.50,395,1443,1838.00
10/23/2013,14:44,1740.75,1740.75,1740.25,1740.50,187,367,554.00
10/23/2013,14:45,1740.75,1741.25,1740.50,1741.25,1185,253,1438.00
10/23/2013,14:46,1741.00,1741.50,1740.75,1741.00,3974,4072,8046.00
10/23/2013,14:47,1741.00,1741.25,1740.75,1740.75,205,829,1034.00
10/23/2013,14:48,1741.00,1741.25,1740.25,1740.75,1208,2486,3694.00
10/23/2013,14:49,1740.75,1741.00,1740.50,1740.75,386,612,998.00
10/23/2013,14:50,1740.50,1740.75,1739.75,1740.00,1493,2494,3987.00
10/23/2013,14:51,1740.25,1740.75,1739.75,1740.00,1336,1351,2687.00
10/23/2013,14:52,1740.25,1740.50,1739.75,1740.50,2396,681,3077.00
10/23/2013,14:53,1740.25,1740.75,1740.25,1740.25,901,675,1576.00
10/23/2013,14:54,1740.50,1740.75,1740.25,1740.25,919,534,1453.00
10/23/2013,14:55,1740.50,1740.75,1740.00,1740.00,1637,2489,4126.00
10/23/2013,14:56,1740.25,1740.75,1740.00,1740.75,1480,194,1674.00
10/23/2013,14:57,1740.50,1740.75,1740.25,1740.25,412,1660,2072.00
10/23/2013,14:58,1740.25,1740.50,1740.00,1740.25,2008,2102,4110.00
10/23/2013,14:59,1740.50,1740.50,1740.00,1740.00,2121,1368,3489.00
10/23/2013,15:00,1740.00,1741.25,1739.50,1741.25,17671,18086,35757.00
10/23/2013,15:01,1741.25,1741.75,1741.00,1741.25,10265,8644,18909.00
10/23/2013,15:02,1741.50,1742.00,1741.25,1741.75,5006,3338,8344.00
10/23/2013,15:03,1741.75,1742.00,1741.50,1742.00,2469,1445,3914.00
10/23/2013,15:04,1741.75,1742.00,1741.50,1741.75,1863,2484,4347.00
10/23/2013,15:05,1741.50,1742.00,1741.50,1741.75,2087,1181,3268.00
10/23/2013,15:06,1741.75,1741.75,1741.25,1741.50,2194,2569,4763.00
10/23/2013,15:07,1741.75,1742.00,1741.50,1741.75,918,1026,1944.00
10/23/2013,15:08,1741.75,1742.00,1741.50,1741.75,697,754,1451.00
10/23/2013,15:09,1741.75,1741.75,1741.25,1741.25,100,1907,2007.00
10/23/2013,15:10,1741.25,1741.75,1741.00,1741.75,1181,1547,2728.00
10/23/2013,15:11,1741.50,1741.75,1741.50,1741.50,97,585,682.00
10/23/2013,15:12,1741.75,1741.75,1741.25,1741.50,1438,1855,3293.00
10/23/2013,15:13,1741.50,1741.75,1741.50,1741.75,269,118,387.00
10/23/2013,15:14,1741.75,1742.00,1741.50,1741.50,1874,2250,4124.00
10/23/2013,15:15,1741.50,1742.00,1741.50,1741.75,5956,1893,7849.00
10/23/2013,15:31,1742.75,1743.25,1742.50,1743.00,1299,419,1718.00
10/23/2013,15:32,1743.00,1743.00,1742.75,1743.00,566,46,612.00
10/23/2013,15:33,1743.00,1743.25,1743.00,1743.00,38,62,100.00
10/23/2013,15:34,1743.00,1743.00,1742.50,1742.75,49,565,614.00
10/23/2013,15:35,1742.75,1742.75,1742.50,1742.75,148,60,208.00
10/23/2013,15:36,1742.75,1742.75,1742.50,1742.50,32,3,35.00
10/23/2013,15:37,1742.50,1742.75,1742.50,1742.50,1,33,34.00
10/23/2013,15:38,1742.50,1742.75,1742.50,1742.50,22,141,163.00
10/23/2013,15:39,1742.50,1742.75,1742.50,1742.75,7,22,29.00
10/23/2013,15:40,1742.50,1742.75,1742.50,1742.75,5,1,6.00
10/23/2013,15:41,1742.75,1742.75,1742.50,1742.75,47,1,48.00
10/23/2013,15:42,1742.75,1742.75,1742.50,1742.50,19,7,26.00
10/23/2013,15:43,1742.50,1743.00,1742.50,1742.75,307,80,387.00
10/23/2013,15:44,1743.00,1743.00,1742.75,1742.75,6,17,23.00
10/23/2013,15:45,1742.75,1743.00,1742.75,1743.00,234,27,261.00
10/23/2013,15:46,1743.00,1743.00,1742.75,1743.00,12,15,27.00
10/23/2013,15:47,1742.75,1743.00,1742.75,1743.00,375,4,379.00
10/23/2013,15:48,1743.00,1743.00,1742.75,1742.75,12,57,69.00
10/23/2013,15:49,1742.75,1742.75,1742.75,1742.75,0,103,103.00
10/23/2013,15:50,1742.50,1742.75,1742.50,1742.75,1,6,7.00
10/23/2013,15:51,1742.75,1742.75,1742.50,1742.75,110,8,118.00
10/23/2013,15:52,1742.75,1742.75,1742.75,1742.75,14,0,14.00
10/23/2013,15:53,1742.50,1742.75,1742.50,1742.75,23,114,137.00
10/23/2013,15:54,1742.75,1742.75,1742.75,1742.75,2,0,2.00
10/23/2013,15:55,1742.50,1742.75,1742.50,1742.50,5,5,10.00
10/23/2013,15:56,1742.50,1742.75,1742.50,1742.75,19,57,76.00
10/23/2013,15:57,1742.75,1742.75,1742.50,1742.75,91,2,93.00
10/23/2013,15:58,1742.75,1742.75,1742.50,1742.75,90,1,91.00
10/23/2013,15:59,1742.50,1742.75,1742.50,1742.50,14,7,21.00
10/23/2013,16:00,1742.50,1742.75,1742.50,1742.75,149,54,203.00
10/23/2013,17:01,1742.75,1743.25,1742.50,1742.50,379,194,573.00
10/23/2013,17:02,1742.75,1742.75,1742.50,1742.50,9,148,157.00
10/23/2013,17:03,1742.25,1742.25,1741.75,1742.00,8,424,432.00
10/23/2013,17:04,1741.75,1742.00,1741.75,1741.75,17,7,24.00
10/23/2013,17:05,1742.00,1742.00,1741.50,1741.50,167,421,588.00
10/23/2013,17:06,1741.50,1741.75,1741.50,1741.75,3,161,164.00
10/23/2013,17:07,1741.50,1741.75,1741.25,1741.25,2,53,55.00
10/23/2013,17:08,1741.25,1741.50,1741.25,1741.25,5,114,119.00
10/23/2013,17:09,1741.25,1741.25,1741.25,1741.25,0,8,8.00
10/23/2013,17:10,1741.25,1741.25,1741.25,1741.25,0,100,100.00
10/23/2013,17:11,1741.25,1741.50,1741.00,1741.50,57,47,104.00
10/23/2013,17:12,1741.25,1741.50,1741.25,1741.50,2,5,7.00
10/23/2013,17:13,1741.50,1741.50,1741.25,1741.25,22,2,24.00
10/23/2013,17:14,1741.25,1741.50,1741.25,1741.25,19,6,25.00
10/23/2013,17:15,1741.50,1741.50,1741.25,1741.25,3,1,4.00
10/23/2013,17:16,1741.25,1741.25,1741.25,1741.25,0,2,2.00
10/23/2013,17:17,1741.25,1741.50,1741.25,1741.50,19,2,21.00
10/23/2013,17:18,1741.50,1741.50,1741.25,1741.25,3,2,5.00
10/23/2013,17:19,1741.50,1741.50,1741.25,1741.25,4,50,54.00
10/23/2013,17:20,1741.25,1741.25,1741.25,1741.25,0,2,2.00
10/23/2013,17:21,1741.50,1741.75,1741.50,1741.50,91,2,93.00
10/23/2013,17:22,1741.75,1741.75,1741.25,1741.25,1,50,51.00
10/23/2013,17:23,1741.25,1741.25,1741.00,1741.25,27,351,378.00
10/23/2013,17:24,1741.25,1741.25,1741.00,1741.00,3,2,5.00
10/23/2013,17:25,1741.00,1741.00,1740.75,1741.00,19,48,67.00
10/23/2013,17:26,1741.00,1741.00,1740.75,1740.75,3,30,33.00
10/23/2013,17:27,1741.00,1741.00,1740.75,1740.75,1,1,2.00
10/23/2013,17:28,1741.00,1741.00,1740.75,1740.75,11,1,12.00
10/23/2013,17:29,1741.00,1741.25,1741.00,1741.00,52,6,58.00
10/23/2013,17:30,1741.00,1741.25,1741.00,1741.00,6,17,23.00
10/23/2013,17:31,1741.00,1741.00,1741.00,1741.00,0,18,18.00
10/23/2013,17:32,1740.75,1741.00,1740.75,1740.75,2,11,13.00
10/23/2013,17:33,1741.00,1741.00,1740.75,1741.00,17,3,20.00
10/23/2013,17:34,1741.00,1741.25,1741.00,1741.25,6,0,6.00
10/23/2013,17:35,1741.25,1741.25,1741.25,1741.25,1,0,1.00
10/23/2013,17:36,1741.25,1741.50,1741.25,1741.50,170,0,170.00
10/23/2013,17:37,1741.50,1741.50,1741.50,1741.50,25,0,25.00
10/23/2013,17:38,1741.50,1741.50,1741.25,1741.25,2,14,16.00
10/23/2013,17:39,1741.25,1741.50,1741.25,1741.50,2,2,4.00
10/23/2013,17:40,1741.50,1741.50,1741.50,1741.50,1,0,1.00
10/23/2013,17:41,1741.50,1741.50,1741.50,1741.50,8,0,8.00
10/23/2013,17:42,1741.50,1741.50,1741.50,1741.50,14,0,14.00
10/23/2013,17:43,1741.50,1741.50,1741.50,1741.50,11,0,11.00
10/23/2013,17:45,1741.50,1741.75,1741.50,1741.75,135,0,135.00
10/23/2013,17:46,1741.75,1742.00,1741.75,1742.00,65,0,65.00
10/23/2013,17:47,1742.00,1742.00,1741.75,1741.75,4,5,9.00
10/23/2013,17:49,1741.75,1742.00,1741.75,1741.75,1,3,4.00
10/23/2013,17:50,1741.75,1741.75,1741.75,1741.75,0,16,16.00
10/23/2013,17:51,1742.00,1742.25,1742.00,1742.00,96,56,152.00
10/23/2013,17:52,1742.00,1742.25,1742.00,1742.00,18,104,122.00
10/23/2013,17:53,1741.75,1742.00,1741.75,1742.00,6,2,8.00
10/23/2013,17:55,1741.75,1741.75,1741.75,1741.75,0,1,1.00
10/23/2013,17:56,1742.00,1742.00,1742.00,1742.00,33,0,33.00
10/23/2013,17:57,1742.00,1742.25,1742.00,1742.25,5,0,5.00
10/23/2013,17:58,1742.00,1742.25,1742.00,1742.25,2,1,3.00
10/23/2013,17:59,1742.00,1742.25,1742.00,1742.00,1,6,7.00
10/23/2013,18:01,1742.25,1742.25,1741.75,1741.75,5,57,62.00
10/23/2013,18:02,1742.00,1742.00,1741.50,1741.50,13,48,61.00
10/23/2013,18:03,1741.50,1742.00,1741.50,1742.00,12,2,14.00
10/23/2013,18:04,1742.00,1742.00,1741.75,1742.00,15,1,16.00
10/23/2013,18:05,1741.75,1741.75,1741.75,1741.75,0,1,1.00
10/23/2013,18:06,1741.75,1741.75,1741.75,1741.75,0,6,6.00
10/23/2013,18:07,1741.75,1741.75,1741.75,1741.75,0,7,7.00
10/23/2013,18:08,1742.00,1742.00,1741.75,1741.75,2,2,4.00
10/23/2013,18:09,1741.75,1741.75,1741.50,1741.50,0,31,31.00
10/23/2013,18:10,1741.50,1741.50,1741.50,1741.50,0,1,1.00
10/23/2013,18:11,1741.50,1741.75,1741.50,1741.75,39,1,40.00
10/23/2013,18:12,1741.75,1741.75,1741.50,1741.50,19,2,21.00
10/23/2013,18:13,1741.75,1741.75,1741.50,1741.50,1,2,3.00
10/23/2013,18:14,1741.75,1741.75,1741.50,1741.50,3,1,4.00
10/23/2013,18:15,1741.50,1741.50,1741.50,1741.50,0,2,2.00
10/23/2013,18:16,1741.50,1741.50,1741.50,1741.50,0,2,2.00
10/23/2013,18:17,1741.50,1741.50,1741.50,1741.50,0,31,31.00
10/23/2013,18:18,1741.50,1741.75,1741.50,1741.50,10,13,23.00
10/23/2013,18:19,1741.75,1742.00,1741.75,1742.00,11,0,11.00
10/23/2013,18:20,1741.75,1741.75,1741.75,1741.75,0,4,4.00
10/23/2013,18:21,1742.00,1742.00,1741.75,1741.75,4,11,15.00
10/23/2013,18:22,1741.75,1741.75,1741.75,1741.75,0,2,2.00
10/23/2013,18:23,1741.50,1741.50,1741.50,1741.50,0,1,1.00
10/23/2013,18:25,1742.00,1742.00,1741.75,1741.75,5,1,6.00
10/23/2013,18:27,1742.00,1742.00,1742.00,1742.00,1,0,1.00
10/23/2013,18:28,1741.75,1741.75,1741.75,1741.75,0,8,8.00
10/23/2013,18:29,1741.75,1741.75,1741.75,1741.75,0,21,21.00
10/23/2013,18:31,1741.50,1742.00,1741.50,1742.00,49,4,53.00
10/23/2013,18:32,1741.75,1742.00,1741.75,1742.00,22,6,28.00
10/23/2013,18:33,1741.75,1741.75,1741.75,1741.75,0,8,8.00
10/23/2013,18:34,1741.75,1742.00,1741.75,1741.75,4,3,7.00
10/23/2013,18:35,1742.00,1742.00,1741.75,1741.75,1,2,3.00
10/23/2013,18:36,1742.00,1742.00,1742.00,1742.00,6,0,6.00
10/23/2013,18:37,1742.00,1742.00,1742.00,1742.00,9,0,9.00
10/23/2013,18:39,1741.75,1741.75,1741.75,1741.75,0,27,27.00
10/23/2013,18:41,1741.75,1742.00,1741.75,1742.00,9,3,12.00
10/23/2013,18:43,1741.75,1742.00,1741.75,1742.00,2,7,9.00
10/23/2013,18:44,1742.00,1742.00,1741.75,1741.75,14,2,16.00
10/23/2013,18:45,1742.00,1742.00,1742.00,1742.00,3,0,3.00
10/23/2013,18:46,1742.00,1742.00,1741.75,1741.75,105,8,113.00
10/23/2013,18:48,1741.75,1742.25,1741.75,1742.25,117,2,119.00
10/23/2013,18:49,1742.00,1742.25,1742.00,1742.25,14,7,21.00
10/23/2013,18:50,1742.25,1742.25,1742.00,1742.00,3,5,8.00
10/23/2013,18:51,1742.25,1742.50,1742.25,1742.50,175,0,175.00
10/23/2013,18:52,1742.50,1742.50,1742.25,1742.25,60,2,62.00
10/23/2013,18:53,1742.50,1742.75,1742.50,1742.75,116,1,117.00
10/23/2013,18:54,1742.75,1742.75,1742.75,1742.75,28,0,28.00
10/23/2013,18:55,1742.75,1743.00,1742.75,1742.75,90,50,140.00
10/23/2013,18:56,1742.75,1743.00,1742.75,1742.75,13,74,87.00
10/23/2013,18:57,1742.75,1742.75,1742.50,1742.75,9,39,48.00
10/23/2013,18:58,1742.75,1742.75,1742.50,1742.50,22,12,34.00
10/23/2013,18:59,1742.75,1743.00,1742.75,1743.00,37,0,37.00
10/23/2013,19:00,1742.75,1743.00,1742.50,1742.50,3,92,95.00
10/23/2013,19:01,1742.50,1743.00,1742.50,1742.75,56,5,61.00
10/23/2013,19:02,1743.00,1743.50,1743.00,1743.25,536,2,538.00
10/23/2013,19:03,1743.50,1743.75,1743.00,1743.50,160,176,336.00
10/23/2013,19:04,1743.25,1743.50,1743.25,1743.25,100,31,131.00
10/23/2013,19:05,1743.50,1743.50,1743.00,1743.00,2,58,60.00
10/23/2013,19:06,1743.25,1743.25,1743.25,1743.25,39,0,39.00
10/23/2013,19:07,1743.25,1743.50,1743.25,1743.50,96,2,98.00
10/23/2013,19:08,1743.50,1743.50,1743.25,1743.50,82,1,83.00
10/23/2013,19:09,1743.75,1743.75,1743.50,1743.75,73,6,79.00
10/23/2013,19:10,1743.75,1744.25,1743.75,1744.25,586,66,652.00
10/23/2013,19:11,1744.00,1744.75,1744.00,1744.50,557,252,809.00
10/23/2013,19:12,1744.50,1744.50,1744.25,1744.50,104,22,126.00
10/23/2013,19:13,1744.50,1744.50,1744.25,1744.50,189,2,191.00
10/23/2013,19:14,1744.50,1744.75,1744.25,1744.75,132,18,150.00
10/23/2013,19:15,1744.75,1745.00,1744.50,1745.00,267,131,398.00
10/23/2013,19:16,1745.00,1745.00,1744.75,1744.75,12,42,54.00
10/23/2013,19:17,1744.75,1745.00,1744.75,1744.75,13,178,191.00
10/23/2013,19:18,1744.75,1744.75,1744.50,1744.50,18,109,127.00
10/23/2013,19:19,1744.50,1744.75,1744.50,1744.75,12,124,136.00
10/23/2013,19:20,1744.50,1745.25,1744.50,1745.25,331,10,341.00
10/23/2013,19:21,1745.25,1745.25,1744.75,1745.00,8,316,324.00
10/23/2013,19:22,1744.75,1744.75,1744.25,1744.25,153,158,311.00
10/23/2013,19:23,1744.50,1744.75,1744.50,1744.50,46,109,155.00
10/23/2013,19:24,1744.50,1744.50,1744.25,1744.50,5,50,55.00
10/23/2013,19:25,1744.50,1744.50,1744.00,1744.50,227,259,486.00
10/23/2013,19:26,1744.50,1744.75,1744.50,1744.50,60,102,162.00
10/23/2013,19:27,1744.25,1744.25,1744.00,1744.00,8,62,70.00
10/23/2013,19:28,1744.00,1744.00,1743.75,1744.00,3,76,79.00
10/23/2013,19:29,1744.00,1744.00,1743.75,1744.00,99,1,100.00
10/23/2013,19:30,1744.00,1744.00,1744.00,1744.00,35,0,35.00
10/23/2013,19:31,1743.75,1744.00,1743.75,1744.00,5,15,20.00
10/23/2013,19:32,1744.00,1744.00,1743.75,1744.00,124,48,172.00
10/23/2013,19:33,1744.00,1744.00,1744.00,1744.00,44,0,44.00
10/23/2013,19:34,1744.00,1744.00,1744.00,1744.00,1,0,1.00
10/23/2013,19:35,1744.25,1744.25,1744.00,1744.00,12,1,13.00
10/23/2013,19:36,1744.00,1744.00,1744.00,1744.00,0,11,11.00
10/23/2013,19:37,1744.00,1744.00,1744.00,1744.00,0,4,4.00
10/23/2013,19:38,1744.25,1744.25,1744.00,1744.25,24,5,29.00
10/23/2013,19:39,1744.00,1744.00,1744.00,1744.00,0,114,114.00
10/23/2013,19:40,1744.00,1744.25,1744.00,1744.25,35,32,67.00
10/23/2013,19:41,1744.25,1744.25,1744.00,1744.25,22,3,25.00
10/23/2013,19:42,1744.00,1744.50,1744.00,1744.50,107,3,110.00
10/23/2013,19:43,1744.50,1744.75,1744.25,1744.50,58,8,66.00
10/23/2013,19:44,1744.50,1744.75,1744.25,1744.50,106,227,333.00
10/23/2013,19:45,1744.50,1744.50,1744.00,1744.00,31,247,278.00
10/23/2013,19:46,1744.00,1744.25,1744.00,1744.00,13,204,217.00
10/23/2013,19:47,1743.75,1744.25,1743.75,1744.00,35,5,40.00
10/23/2013,19:48,1744.00,1744.00,1744.00,1744.00,0,60,60.00
10/23/2013,19:49,1744.25,1744.25,1744.25,1744.25,6,0,6.00
10/23/2013,19:51,1744.25,1744.25,1744.25,1744.25,33,0,33.00
10/23/2013,19:52,1744.50,1744.50,1744.00,1744.00,20,102,122.00
10/23/2013,19:53,1744.00,1744.25,1744.00,1744.00,11,2,13.00
10/23/2013,19:54,1744.00,1744.00,1744.00,1744.00,0,14,14.00
10/23/2013,19:55,1744.00,1744.00,1744.00,1744.00,0,1,1.00
10/23/2013,19:56,1744.25,1744.25,1744.00,1744.00,15,41,56.00
10/23/2013,19:57,1743.75,1744.00,1743.50,1743.75,10,290,300.00
10/23/2013,19:58,1743.50,1743.50,1743.50,1743.50,0,24,24.00
10/23/2013,19:59,1743.50,1744.00,1743.25,1744.00,143,9,152.00
10/23/2013,20:00,1744.00,1744.00,1743.50,1743.50,12,120,132.00
10/23/2013,20:01,1743.50,1743.50,1743.25,1743.25,9,151,160.00
10/23/2013,20:02,1743.50,1743.50,1743.25,1743.50,70,9,79.00
10/23/2013,20:03,1743.75,1743.75,1743.75,1743.75,460,0,460.00
10/23/2013,20:04,1743.75,1743.75,1743.50,1743.75,2,3,5.00
10/23/2013,20:05,1743.75,1744.00,1743.75,1744.00,35,0,35.00
10/23/2013,20:06,1744.00,1744.00,1743.75,1743.75,14,1,15.00
10/23/2013,20:07,1743.75,1743.75,1743.75,1743.75,0,1,1.00
10/23/2013,20:08,1743.75,1744.00,1743.75,1743.75,28,2,30.00
10/23/2013,20:09,1743.75,1744.00,1743.75,1743.75,3,3,6.00
10/23/2013,20:10,1743.75,1744.50,1743.75,1744.50,73,3,76.00
10/23/2013,20:11,1744.50,1744.75,1744.50,1744.75,132,4,136.00
10/23/2013,20:12,1744.75,1744.75,1744.75,1744.75,23,0,23.00
10/23/2013,20:13,1744.75,1745.00,1744.75,1745.00,112,1,113.00
10/23/2013,20:14,1745.00,1746.00,1744.75,1746.00,1220,275,1495.00
10/23/2013,20:15,1746.00,1746.00,1745.25,1746.00,300,194,494.00
10/23/2013,20:16,1746.00,1746.00,1745.50,1745.75,273,199,472.00
10/23/2013,20:17,1745.50,1745.75,1745.50,1745.75,6,2,8.00
10/23/2013,20:18,1745.50,1746.00,1745.50,1745.75,70,44,114.00
10/23/2013,20:19,1745.75,1746.00,1745.25,1745.25,3,296,299.00
10/23/2013,20:20,1745.50,1745.75,1745.50,1745.50,79,17,96.00
10/23/2013,20:21,1745.75,1745.75,1745.50,1745.50,131,12,143.00
10/23/2013,20:22,1745.75,1745.75,1745.50,1745.50,6,15,21.00
10/23/2013,20:23,1745.50,1745.75,1745.25,1745.50,19,99,118.00
10/23/2013,20:24,1745.25,1745.25,1744.25,1744.25,6,366,372.00
10/23/2013,20:25,1744.50,1744.50,1743.75,1744.00,85,154,239.00
10/23/2013,20:26,1744.25,1744.50,1744.00,1744.25,63,44,107.00
10/23/2013,20:27,1744.00,1744.25,1744.00,1744.25,39,10,49.00
10/23/2013,20:28,1744.25,1744.50,1744.00,1744.25,29,32,61.00
10/23/2013,20:29,1744.25,1744.25,1744.00,1744.25,6,11,17.00
10/23/2013,20:30,1744.25,1744.50,1744.25,1744.50,39,13,52.00
10/23/2013,20:31,1744.50,1745.00,1744.50,1744.50,110,78,188.00
10/23/2013,20:32,1744.50,1744.75,1744.50,1744.50,30,53,83.00
10/23/2013,20:33,1744.25,1744.25,1744.00,1744.00,16,84,100.00
10/23/2013,20:34,1744.25,1744.25,1743.25,1743.50,21,223,244.00
10/23/2013,20:35,1743.50,1744.00,1743.50,1743.75,175,65,240.00
10/23/2013,20:36,1743.50,1743.50,1743.25,1743.50,18,129,147.00
10/23/2013,20:37,1743.50,1743.50,1743.00,1743.00,7,97,104.00
10/23/2013,20:38,1743.25,1743.75,1743.00,1743.50,365,68,433.00
10/23/2013,20:39,1743.50,1743.50,1743.25,1743.50,9,45,54.00
10/23/2013,20:40,1743.50,1743.50,1743.25,1743.50,51,25,76.00
10/23/2013,20:41,1743.50,1743.50,1743.25,1743.50,8,60,68.00
10/23/2013,20:42,1743.50,1743.50,1743.25,1743.25,10,5,15.00
10/23/2013,20:43,1743.25,1743.50,1743.25,1743.50,7,3,10.00
10/23/2013,20:44,1743.50,1743.50,1743.25,1743.50,76,3,79.00
10/23/2013,20:45,1743.25,1743.75,1743.25,1743.75,95,24,119.00
10/23/2013,20:46,1743.75,1744.75,1743.75,1744.75,842,292,1134.00
10/23/2013,20:47,1744.75,1744.75,1744.25,1744.50,146,159,305.00
10/23/2013,20:48,1744.50,1745.25,1744.50,1745.25,418,80,498.00
10/23/2013,20:49,1745.00,1745.25,1745.00,1745.25,11,3,14.00
10/23/2013,20:50,1745.25,1745.25,1744.75,1745.25,181,159,340.00
10/23/2013,20:51,1745.25,1746.00,1745.25,1745.75,373,58,431.00
10/23/2013,20:52,1746.00,1746.50,1745.75,1746.25,458,72,530.00
10/23/2013,20:53,1746.00,1746.25,1745.50,1745.75,522,231,753.00
10/23/2013,20:54,1746.00,1746.25,1745.75,1746.00,133,96,229.00
10/23/2013,20:55,1746.25,1746.25,1746.00,1746.25,89,60,149.00
10/23/2013,20:56,1746.25,1746.50,1746.00,1746.25,271,48,319.00
10/23/2013,20:57,1746.25,1746.75,1746.25,1746.75,615,5,620.00
10/23/2013,20:58,1746.75,1746.75,1746.00,1746.00,18,281,299.00
10/23/2013,20:59,1745.75,1746.00,1745.75,1745.75,10,53,63.00
10/23/2013,21:00,1745.75,1746.00,1745.75,1746.00,84,52,136.00
10/23/2013,21:01,1745.75,1746.00,1745.75,1746.00,22,67,89.00
10/23/2013,21:02,1745.75,1746.00,1745.75,1745.75,8,25,33.00
10/23/2013,21:03,1745.75,1745.75,1745.75,1745.75,0,36,36.00
10/23/2013,21:04,1745.75,1746.00,1745.75,1746.00,48,48,96.00
10/23/2013,21:05,1746.25,1746.25,1746.00,1746.00,66,49,115.00
10/23/2013,21:06,1745.75,1746.25,1745.50,1746.25,227,291,518.00
10/23/2013,21:07,1746.50,1746.50,1746.25,1746.50,42,94,136.00
10/23/2013,21:08,1746.25,1746.50,1746.25,1746.25,22,151,173.00
10/23/2013,21:09,1746.00,1746.50,1746.00,1746.25,29,37,66.00
10/23/2013,21:10,1746.25,1746.50,1746.00,1746.25,34,64,98.00
10/23/2013,21:11,1746.00,1746.00,1745.50,1745.50,0,342,342.00
10/23/2013,21:12,1745.50,1745.75,1745.50,1745.75,15,15,30.00
10/23/2013,21:13,1745.50,1745.75,1745.50,1745.50,15,66,81.00
10/23/2013,21:14,1745.75,1746.00,1745.75,1746.00,158,0,158.00
10/23/2013,21:15,1745.75,1746.00,1745.75,1745.75,4,2,6.00
10/23/2013,21:16,1745.75,1746.00,1745.75,1746.00,27,7,34.00
10/23/2013,21:17,1746.00,1746.25,1746.00,1746.00,86,1,87.00
10/23/2013,21:18,1746.25,1747.25,1746.00,1747.00,1206,418,1624.00
10/23/2013,21:19,1747.00,1747.00,1746.75,1746.75,27,142,169.00
10/23/2013,21:20,1746.75,1747.25,1746.75,1746.75,136,73,209.00
10/23/2013,21:21,1746.75,1747.00,1746.75,1747.00,17,217,234.00
10/23/2013,21:22,1746.75,1747.00,1746.75,1746.75,1,257,258.00
10/23/2013,21:23,1746.75,1747.00,1746.75,1747.00,6,78,84.00
10/23/2013,21:24,1747.00,1747.00,1746.75,1746.75,1,78,79.00
10/23/2013,21:25,1746.75,1747.00,1746.75,1746.75,3,241,244.00
10/23/2013,21:26,1746.75,1747.00,1746.50,1746.75,165,337,502.00
10/23/2013,21:27,1746.75,1746.75,1746.25,1746.50,1,364,365.00
10/23/2013,21:28,1746.25,1746.25,1746.25,1746.25,0,78,78.00
10/23/2013,21:29,1746.25,1746.25,1746.25,1746.25,0,8,8.00
10/23/2013,21:30,1746.25,1746.50,1746.25,1746.25,1,22,23.00
10/23/2013,21:31,1746.25,1746.25,1746.25,1746.25,0,120,120.00
10/23/2013,21:32,1746.25,1746.75,1746.00,1746.25,275,98,373.00
10/23/2013,21:33,1746.50,1746.75,1746.50,1746.50,40,42,82.00
10/23/2013,21:34,1746.50,1746.50,1746.50,1746.50,0,16,16.00
10/23/2013,21:35,1746.50,1746.75,1746.25,1746.25,132,168,300.00
10/23/2013,21:36,1746.00,1746.00,1745.75,1745.75,1,164,165.00
10/23/2013,21:37,1745.75,1746.00,1745.75,1745.75,1,9,10.00
10/23/2013,21:38,1746.00,1746.00,1745.75,1745.75,2,2,4.00
10/23/2013,21:39,1745.75,1746.00,1745.75,1745.75,9,22,31.00
10/23/2013,21:40,1745.75,1746.00,1745.50,1745.75,47,101,148.00
10/23/2013,21:41,1746.00,1746.00,1745.75,1745.75,20,33,53.00
10/23/2013,21:42,1746.00,1746.00,1745.50,1745.50,1,101,102.00
10/23/2013,21:43,1745.50,1746.00,1745.25,1746.00,142,279,421.00
10/23/2013,21:44,1746.00,1746.00,1746.00,1746.00,20,0,20.00
10/23/2013,21:45,1746.00,1746.00,1744.50,1745.25,445,1229,1674.00
10/23/2013,21:46,1745.00,1745.50,1744.75,1745.25,153,250,403.00
10/23/2013,21:47,1745.25,1745.50,1745.25,1745.50,116,0,116.00
10/23/2013,21:48,1745.50,1745.50,1745.25,1745.25,2,3,5.00
10/23/2013,21:49,1745.25,1745.50,1745.00,1745.25,23,91,114.00
10/23/2013,21:50,1745.00,1745.25,1745.00,1745.25,66,4,70.00
10/23/2013,21:51,1745.50,1745.75,1745.25,1745.50,53,2,55.00
10/23/2013,21:52,1745.75,1745.75,1745.50,1745.50,34,7,41.00
10/23/2013,21:53,1745.75,1746.00,1745.75,1745.75,116,2,118.00
10/23/2013,21:54,1745.75,1746.00,1745.75,1746.00,41,2,43.00
10/23/2013,21:55,1745.75,1746.00,1745.75,1746.00,11,8,19.00
10/23/2013,21:56,1745.75,1746.00,1745.75,1746.00,20,2,22.00
10/23/2013,21:57,1745.75,1746.00,1745.75,1746.00,7,13,20.00
10/23/2013,21:58,1745.75,1746.00,1745.75,1746.00,93,11,104.00
10/23/2013,21:59,1746.00,1746.00,1745.75,1746.00,74,1,75.00
10/23/2013,22:00,1746.00,1746.00,1746.00,1746.00,13,0,13.00
10/23/2013,22:01,1745.75,1746.00,1745.75,1745.75,14,9,23.00
10/23/2013,22:02,1746.00,1746.00,1745.75,1745.75,5,6,11.00
10/23/2013,22:03,1746.00,1746.00,1745.75,1745.75,10,1,11.00
10/23/2013,22:04,1745.75,1746.00,1745.75,1746.00,13,11,24.00
10/23/2013,22:05,1746.00,1746.00,1745.75,1745.75,10,2,12.00
10/23/2013,22:06,1746.00,1746.00,1745.75,1745.75,13,5,18.00
10/23/2013,22:07,1746.00,1746.00,1745.75,1746.00,51,6,57.00
10/23/2013,22:08,1746.00,1746.00,1746.00,1746.00,13,0,13.00
10/23/2013,22:09,1746.00,1746.00,1746.00,1746.00,14,0,14.00
10/23/2013,22:10,1746.00,1746.00,1745.75,1746.00,217,1,218.00
10/23/2013,22:11,1745.75,1746.00,1745.75,1746.00,24,4,28.00
10/23/2013,22:12,1746.00,1746.00,1745.75,1746.00,11,1,12.00
10/23/2013,22:13,1746.00,1746.00,1745.75,1745.75,11,8,19.00
10/23/2013,22:14,1746.00,1746.00,1745.75,1745.75,6,84,90.00
10/23/2013,22:15,1745.50,1745.75,1745.50,1745.75,25,1,26.00
10/23/2013,22:17,1745.75,1745.75,1745.75,1745.75,129,0,129.00
10/23/2013,22:18,1746.00,1746.00,1746.00,1746.00,4,0,4.00
10/23/2013,22:19,1745.75,1746.00,1745.75,1746.00,31,3,34.00
10/23/2013,22:20,1746.00,1746.00,1746.00,1746.00,44,0,44.00
10/23/2013,22:21,1746.00,1746.25,1746.00,1746.00,92,5,97.00
10/23/2013,22:22,1746.25,1746.25,1746.00,1746.00,14,8,22.00
10/23/2013,22:23,1746.25,1746.25,1746.25,1746.25,21,0,21.00
10/23/2013,22:24,1746.25,1746.25,1746.25,1746.25,18,0,18.00
10/23/2013,22:25,1746.25,1746.25,1746.00,1746.25,9,1,10.00
10/23/2013,22:26,1746.25,1746.25,1746.00,1746.25,18,5,23.00
10/23/2013,22:27,1746.25,1746.25,1746.25,1746.25,7,0,7.00
10/23/2013,22:28,1746.25,1746.25,1746.00,1746.25,15,15,30.00
10/23/2013,22:29,1746.25,1746.25,1746.00,1746.25,9,2,11.00
10/23/2013,22:30,1746.00,1746.25,1746.00,1746.25,2,20,22.00
10/23/2013,22:31,1746.25,1746.25,1746.00,1746.25,21,25,46.00
10/23/2013,22:32,1746.25,1746.25,1746.00,1746.00,5,1,6.00
10/23/2013,22:33,1746.00,1746.25,1745.50,1745.50,91,221,312.00
10/23/2013,22:34,1745.50,1745.75,1745.50,1745.75,2,59,61.00
10/23/2013,22:35,1745.75,1745.75,1745.50,1745.75,30,2,32.00
10/23/2013,22:36,1745.75,1745.75,1745.75,1745.75,32,0,32.00
10/23/2013,22:37,1745.75,1745.75,1745.75,1745.75,39,0,39.00
10/23/2013,22:38,1745.75,1745.75,1745.75,1745.75,3,0,3.00
10/23/2013,22:39,1745.75,1745.75,1745.50,1745.50,54,6,60.00
10/23/2013,22:40,1745.75,1745.75,1745.75,1745.75,32,0,32.00
10/23/2013,22:41,1745.75,1746.25,1745.75,1746.25,41,0,41.00
10/23/2013,22:42,1746.25,1746.25,1746.25,1746.25,13,0,13.00
10/23/2013,22:43,1746.25,1746.25,1746.00,1746.25,19,2,21.00
10/23/2013,22:44,1746.25,1746.25,1746.25,1746.25,11,0,11.00
10/23/2013,22:45,1746.25,1746.50,1746.25,1746.25,15,20,35.00
10/23/2013,22:46,1746.25,1746.50,1746.25,1746.50,16,40,56.00
10/23/2013,22:47,1746.25,1746.50,1746.25,1746.50,12,11,23.00
10/23/2013,22:48,1746.25,1746.25,1746.00,1746.00,0,74,74.00
10/23/2013,22:49,1746.25,1746.25,1746.00,1746.00,8,20,28.00
10/23/2013,22:50,1746.00,1746.00,1745.75,1745.75,0,41,41.00
10/23/2013,22:51,1745.75,1745.75,1745.75,1745.75,0,6,6.00
10/23/2013,22:52,1746.00,1746.25,1746.00,1746.25,208,0,208.00
10/23/2013,22:53,1746.25,1746.50,1746.25,1746.25,11,13,24.00
10/23/2013,22:54,1746.25,1746.25,1746.00,1746.25,4,9,13.00
10/23/2013,22:55,1746.25,1746.50,1746.25,1746.25,15,48,63.00
10/23/2013,22:56,1746.25,1746.25,1746.00,1746.25,4,29,33.00
10/23/2013,22:57,1746.25,1746.25,1746.00,1746.00,14,5,19.00
10/23/2013,22:58,1746.25,1746.25,1746.00,1746.25,26,1,27.00
10/23/2013,22:59,1746.25,1746.25,1746.00,1746.25,8,1,9.00
10/23/2013,23:00,1746.25,1746.25,1746.00,1746.25,25,7,32.00
10/23/2013,23:01,1746.00,1746.00,1746.00,1746.00,0,3,3.00
10/23/2013,23:02,1746.25,1746.25,1746.25,1746.25,3,0,3.00
10/23/2013,23:03,1746.00,1746.00,1746.00,1746.00,0,28,28.00
10/23/2013,23:04,1746.00,1746.00,1746.00,1746.00,0,10,10.00
10/23/2013,23:05,1746.00,1746.00,1746.00,1746.00,0,1,1.00
10/23/2013,23:06,1746.00,1746.25,1746.00,1746.25,1,2,3.00
10/23/2013,23:07,1746.25,1746.25,1746.25,1746.25,60,0,60.00
10/23/2013,23:08,1746.25,1746.50,1746.25,1746.25,27,2,29.00
10/23/2013,23:09,1746.25,1746.50,1746.25,1746.50,3,3,6.00
10/23/2013,23:10,1746.50,1746.50,1746.50,1746.50,2,0,2.00
10/23/2013,23:11,1746.50,1746.50,1746.50,1746.50,1,0,1.00
10/23/2013,23:12,1746.25,1746.25,1746.25,1746.25,0,47,47.00
10/23/2013,23:13,1746.00,1746.25,1746.00,1746.25,6,1,7.00
10/23/2013,23:15,1746.25,1746.25,1746.00,1746.25,2,1,3.00
10/23/2013,23:16,1746.25,1746.25,1746.00,1746.25,4,1,5.00
10/23/2013,23:17,1746.25,1746.25,1746.25,1746.25,49,0,49.00
10/23/2013,23:19,1746.25,1746.25,1746.00,1746.00,1,61,62.00
10/23/2013,23:20,1745.75,1745.75,1745.75,1745.75,0,3,3.00
10/23/2013,23:21,1746.00,1746.00,1745.75,1745.75,1,16,17.00
10/23/2013,23:22,1745.75,1746.00,1745.75,1746.00,1,3,4.00
10/23/2013,23:23,1746.00,1746.00,1746.00,1746.00,26,0,26.00
10/23/2013,23:24,1745.75,1745.75,1745.75,1745.75,0,14,14.00
10/23/2013,23:25,1745.75,1746.00,1745.75,1746.00,11,2,13.00
10/23/2013,23:26,1745.75,1745.75,1745.75,1745.75,0,2,2.00
10/23/2013,23:27,1746.00,1746.00,1746.00,1746.00,2,0,2.00
10/23/2013,23:28,1745.75,1745.75,1745.75,1745.75,0,31,31.00
10/23/2013,23:30,1745.50,1745.75,1745.50,1745.75,44,3,47.00
10/23/2013,23:31,1745.75,1745.75,1745.75,1745.75,7,0,7.00
10/23/2013,23:33,1745.75,1746.00,1745.75,1746.00,6,0,6.00
10/23/2013,23:34,1746.00,1746.25,1746.00,1746.25,208,0,208.00
10/23/2013,23:35,1746.25,1746.50,1746.25,1746.50,32,0,32.00
10/23/2013,23:36,1746.25,1746.50,1746.25,1746.50,1,1,2.00
10/23/2013,23:37,1746.50,1746.50,1746.25,1746.25,212,8,220.00
10/23/2013,23:39,1746.50,1746.50,1746.50,1746.50,4,0,4.00
10/23/2013,23:40,1746.25,1746.25,1746.25,1746.25,0,1,1.00
10/23/2013,23:41,1746.50,1746.50,1746.50,1746.50,15,0,15.00
10/23/2013,23:42,1746.50,1746.50,1746.50,1746.50,5,0,5.00
10/23/2013,23:43,1746.50,1746.50,1746.50,1746.50,22,0,22.00
10/23/2013,23:44,1746.25,1746.25,1746.25,1746.25,0,1,1.00
10/23/2013,23:45,1746.25,1746.50,1746.25,1746.25,2,4,6.00
10/23/2013,23:46,1746.25,1746.25,1746.00,1746.00,0,92,92.00
10/23/2013,23:47,1746.25,1746.25,1746.00,1746.00,5,16,21.00
10/23/2013,23:48,1745.75,1745.75,1745.50,1745.50,0,78,78.00
10/23/2013,23:49,1745.75,1745.75,1745.75,1745.75,9,0,9.00
10/23/2013,23:50,1745.75,1745.75,1745.50,1745.75,3,1,4.00
10/23/2013,23:51,1745.50,1746.00,1745.50,1746.00,88,4,92.00
10/23/2013,23:52,1746.00,1746.00,1746.00,1746.00,14,0,14.00
10/23/2013,23:53,1746.00,1746.25,1746.00,1746.25,32,0,32.00
10/23/2013,23:54,1746.25,1746.25,1746.00,1746.25,4,5,9.00
10/23/2013,23:56,1746.00,1746.00,1746.00,1746.00,0,13,13.00
10/23/2013,23:57,1746.00,1746.25,1746.00,1746.25,6,1,7.00
10/23/2013,23:58,1746.00,1746.00,1746.00,1746.00,0,2,2.00
10/23/2013,23:59,1746.00,1746.25,1746.00,1746.00,2,8,10.00
10/24/2013,00:00,1746.25,1746.25,1746.25,1746.25,1,0,1.00
10/24/2013,00:01,1746.00,1746.00,1746.00,1746.00,0,3,3.00
10/24/2013,00:02,1746.25,1746.25,1746.25,1746.25,10,0,10.00
10/24/2013,00:03,1746.25,1746.25,1746.00,1746.00,1,43,44.00
10/24/2013,00:04,1746.00,1746.00,1746.00,1746.00,0,19,19.00
10/24/2013,00:05,1746.00,1746.00,1746.00,1746.00,0,5,5.00
10/24/2013,00:06,1746.00,1746.25,1746.00,1746.25,1,25,26.00
10/24/2013,00:07,1746.25,1746.25,1746.25,1746.25,8,0,8.00
10/24/2013,00:08,1746.00,1746.25,1746.00,1746.25,2,21,23.00
10/24/2013,00:10,1746.00,1746.00,1745.75,1745.75,0,37,37.00
10/24/2013,00:11,1746.00,1746.00,1745.75,1746.00,4,3,7.00
10/24/2013,00:12,1745.75,1745.75,1745.75,1745.75,0,16,16.00
10/24/2013,00:13,1745.75,1746.00,1745.75,1746.00,52,12,64.00
10/24/2013,00:14,1746.00,1746.25,1745.75,1746.25,227,7,234.00
10/24/2013,00:15,1746.25,1746.25,1746.25,1746.25,9,0,9.00
10/24/2013,00:16,1746.00,1746.50,1746.00,1746.50,173,2,175.00
10/24/2013,00:17,1746.50,1746.50,1746.50,1746.50,180,0,180.00
10/24/2013,00:18,1746.50,1746.75,1746.50,1746.50,120,2,122.00
10/24/2013,00:19,1746.50,1746.50,1746.50,1746.50,0,133,133.00
10/24/2013,00:20,1746.50,1746.50,1746.25,1746.25,0,44,44.00
10/24/2013,00:21,1746.50,1746.50,1746.50,1746.50,68,0,68.00
10/24/2013,00:22,1746.50,1746.50,1746.50,1746.50,2,0,2.00
10/24/2013,00:23,1746.75,1746.75,1746.75,1746.75,1,0,1.00
10/24/2013,00:24,1746.50,1746.50,1746.50,1746.50,0,11,11.00
10/24/2013,00:25,1746.50,1746.50,1746.50,1746.50,0,2,2.00
10/24/2013,00:26,1746.50,1746.50,1746.50,1746.50,0,25,25.00
10/24/2013,00:27,1746.75,1746.75,1746.75,1746.75,3,0,3.00
10/24/2013,00:28,1746.75,1746.75,1746.50,1746.50,13,17,30.00
10/24/2013,00:29,1746.50,1747.25,1746.50,1747.25,445,1,446.00
10/24/2013,00:30,1747.25,1747.25,1747.00,1747.00,61,11,72.00
10/24/2013,00:31,1747.00,1747.25,1747.00,1747.00,70,8,78.00
10/24/2013,00:32,1747.00,1747.25,1747.00,1747.25,254,1,255.00
10/24/2013,00:33,1747.25,1747.50,1747.25,1747.50,624,0,624.00
10/24/2013,00:34,1747.50,1747.75,1747.25,1747.75,114,6,120.00
10/24/2013,00:35,1747.50,1747.75,1747.50,1747.50,192,17,209.00
10/24/2013,00:36,1747.50,1747.50,1747.50,1747.50,0,2,2.00
10/24/2013,00:37,1747.50,1747.50,1747.25,1747.25,1,122,123.00
10/24/2013,00:38,1747.25,1747.50,1747.25,1747.50,63,3,66.00
10/24/2013,00:39,1747.50,1747.75,1747.25,1747.75,53,5,58.00
10/24/2013,00:40,1747.75,1747.75,1747.75,1747.75,1,0,1.00
10/24/2013,00:41,1747.50,1747.50,1747.25,1747.25,0,82,82.00
10/24/2013,00:42,1747.50,1747.50,1747.25,1747.25,35,36,71.00
10/24/2013,00:43,1747.50,1747.50,1747.25,1747.50,7,6,13.00
10/24/2013,00:44,1747.50,1747.50,1747.25,1747.25,2,2,4.00
10/24/2013,00:45,1747.50,1747.50,1747.25,1747.50,22,52,74.00
10/24/2013,00:46,1747.50,1747.50,1747.25,1747.25,1,26,27.00
10/24/2013,00:47,1747.25,1747.25,1747.25,1747.25,0,1,1.00
10/24/2013,00:48,1747.25,1747.50,1747.25,1747.50,164,13,177.00
10/24/2013,00:49,1747.50,1747.50,1747.50,1747.50,116,0,116.00
10/24/2013,00:50,1747.50,1747.50,1747.25,1747.25,9,27,36.00
10/24/2013,00:51,1747.50,1747.75,1747.50,1747.50,296,4,300.00
10/24/2013,00:52,1747.75,1747.75,1747.50,1747.50,5,1,6.00
10/24/2013,00:53,1747.50,1747.50,1747.50,1747.50,0,54,54.00
10/24/2013,00:54,1747.25,1747.25,1747.25,1747.25,0,31,31.00
10/24/2013,00:55,1747.50,1747.75,1747.25,1747.50,79,6,85.00
10/24/2013,00:56,1747.50,1748.00,1747.50,1748.00,457,21,478.00
10/24/2013,00:57,1748.00,1748.75,1748.00,1748.75,1128,459,1587.00
10/24/2013,00:58,1748.75,1749.00,1748.50,1748.75,538,97,635.00
10/24/2013,00:59,1749.00,1749.00,1748.75,1748.75,23,212,235.00
10/24/2013,01:00,1748.75,1749.75,1748.75,1749.50,1139,106,1245.00
10/24/2013,01:01,1749.25,1749.50,1749.00,1749.25,265,341,606.00
10/24/2013,01:02,1749.50,1750.75,1749.25,1749.75,1284,926,2210.00
10/24/2013,01:03,1749.75,1750.25,1749.50,1749.75,334,296,630.00
10/24/2013,01:04,1750.00,1750.25,1749.75,1750.00,163,112,275.00
10/24/2013,01:05,1749.75,1750.00,1749.75,1749.75,159,71,230.00
10/24/2013,01:06,1749.75,1750.25,1749.50,1750.00,195,234,429.00
10/24/2013,01:07,1750.00,1750.25,1749.75,1749.75,12,269,281.00
10/24/2013,01:08,1749.75,1749.75,1749.50,1749.75,8,74,82.00
10/24/2013,01:09,1749.75,1749.75,1749.50,1749.50,6,47,53.00
10/24/2013,01:10,1749.50,1749.75,1749.50,1749.50,191,134,325.00
10/24/2013,01:11,1749.75,1749.75,1749.50,1749.75,136,1,137.00
10/24/2013,01:12,1749.75,1750.50,1749.75,1750.50,448,10,458.00
10/24/2013,01:13,1750.50,1751.75,1750.25,1751.25,1406,396,1802.00
10/24/2013,01:14,1751.25,1751.25,1751.00,1751.00,108,150,258.00
10/24/2013,01:15,1751.00,1751.25,1750.75,1750.75,26,43,69.00
10/24/2013,01:16,1750.75,1751.00,1750.25,1750.25,4,424,428.00
10/24/2013,01:17,1750.25,1750.50,1750.25,1750.50,5,111,116.00
10/24/2013,01:18,1750.50,1750.50,1750.25,1750.50,265,95,360.00
10/24/2013,01:19,1750.50,1750.50,1750.25,1750.25,47,64,111.00
10/24/2013,01:20,1750.25,1750.50,1750.00,1750.25,229,28,257.00
10/24/2013,01:21,1750.25,1750.25,1750.00,1750.00,0,97,97.00
10/24/2013,01:22,1750.25,1750.25,1750.00,1750.00,13,370,383.00
10/24/2013,01:23,1749.75,1750.00,1749.50,1749.75,178,301,479.00
10/24/2013,01:24,1749.75,1750.00,1749.75,1749.75,214,36,250.00
10/24/2013,01:25,1749.75,1749.75,1749.50,1749.50,1,143,144.00
10/24/2013,01:26,1749.50,1749.75,1749.50,1749.50,5,322,327.00
10/24/2013,01:27,1749.75,1749.75,1749.00,1749.00,13,299,312.00
10/24/2013,01:28,1749.00,1749.75,1749.00,1749.75,168,16,184.00
10/24/2013,01:29,1749.50,1749.50,1749.25,1749.25,50,79,129.00
10/24/2013,01:30,1749.50,1749.50,1749.25,1749.25,63,100,163.00
10/24/2013,01:31,1749.50,1749.50,1749.00,1749.00,4,313,317.00
10/24/2013,01:32,1749.00,1749.25,1749.00,1749.00,2,11,13.00
10/24/2013,01:33,1749.25,1749.75,1749.00,1749.75,291,34,325.00
10/24/2013,01:34,1749.50,1749.75,1749.50,1749.75,175,23,198.00
10/24/2013,01:35,1749.75,1749.75,1749.50,1749.50,11,2,13.00
10/24/2013,01:36,1749.50,1749.75,1749.50,1749.50,3,11,14.00
10/24/2013,01:37,1749.50,1749.50,1749.50,1749.50,0,33,33.00
10/24/2013,01:38,1749.50,1749.50,1749.25,1749.25,0,47,47.00
10/24/2013,01:39,1749.25,1749.50,1749.00,1749.00,16,75,91.00
10/24/2013,01:40,1749.00,1749.00,1748.75,1749.00,6,321,327.00
10/24/2013,01:41,1748.75,1749.00,1748.75,1748.75,3,70,73.00
10/24/2013,01:42,1748.75,1748.75,1748.75,1748.75,0,93,93.00
10/24/2013,01:43,1749.00,1749.25,1749.00,1749.25,247,21,268.00
10/24/2013,01:44,1749.00,1749.25,1749.00,1749.25,33,7,40.00
10/24/2013,01:45,1749.00,1749.00,1749.00,1749.00,0,25,25.00
10/24/2013,01:46,1749.25,1749.75,1749.00,1749.50,130,52,182.00
10/24/2013,01:47,1749.25,1749.25,1749.00,1749.00,0,58,58.00
10/24/2013,01:48,1749.00,1749.00,1749.00,1749.00,0,8,8.00
10/24/2013,01:49,1749.00,1749.50,1749.00,1749.50,111,23,134.00
10/24/2013,01:50,1749.50,1749.50,1749.00,1749.25,20,45,65.00
10/24/2013,01:51,1749.25,1749.50,1749.25,1749.25,67,10,77.00
10/24/2013,01:52,1749.25,1749.25,1749.25,1749.25,0,29,29.00
10/24/2013,01:53,1749.25,1749.50,1749.25,1749.50,39,5,44.00
10/24/2013,01:54,1749.75,1750.25,1749.75,1750.00,319,11,330.00
10/24/2013,01:55,1750.00,1750.00,1749.50,1749.75,105,210,315.00
10/24/2013,01:56,1749.50,1749.75,1749.50,1749.50,12,7,19.00
10/24/2013,01:57,1749.50,1749.50,1749.50,1749.50,0,21,21.00
10/24/2013,01:58,1749.50,1749.50,1749.25,1749.25,0,161,161.00
10/24/2013,01:59,1749.25,1749.25,1748.75,1749.25,100,124,224.00
10/24/2013,02:00,1749.25,1749.25,1748.75,1748.75,9,141,150.00
10/24/2013,02:01,1748.75,1748.75,1748.25,1748.25,190,483,673.00
10/24/2013,02:02,1748.50,1748.50,1748.00,1748.25,106,106,212.00
10/24/2013,02:03,1748.25,1748.50,1747.25,1747.50,192,709,901.00
10/24/2013,02:04,1747.25,1747.75,1747.25,1747.50,404,308,712.00
10/24/2013,02:05,1747.50,1747.75,1747.25,1747.50,123,67,190.00
10/24/2013,02:06,1747.50,1747.75,1747.50,1747.75,321,60,381.00
10/24/2013,02:07,1747.75,1748.25,1747.50,1748.25,376,217,593.00
10/24/2013,02:08,1748.00,1748.75,1748.00,1748.25,192,213,405.00
10/24/2013,02:09,1748.00,1748.25,1747.75,1748.25,204,62,266.00
10/24/2013,02:10,1748.00,1748.75,1748.00,1748.50,171,12,183.00
10/24/2013,02:11,1748.50,1749.25,1747.75,1747.75,533,630,1163.00
10/24/2013,02:12,1747.75,1748.25,1747.75,1747.75,226,138,364.00
10/24/2013,02:13,1747.75,1748.50,1747.75,1748.50,121,11,132.00
10/24/2013,02:14,1748.25,1748.25,1747.75,1748.25,107,419,526.00
10/24/2013,02:15,1748.00,1748.00,1747.75,1748.00,11,85,96.00
10/24/2013,02:16,1747.75,1748.00,1747.25,1747.50,40,268,308.00
10/24/2013,02:17,1747.25,1747.50,1747.00,1747.25,4,433,437.00
10/24/2013,02:18,1747.25,1748.00,1747.00,1747.75,539,42,581.00
10/24/2013,02:19,1747.50,1747.75,1747.25,1747.75,159,522,681.00
10/24/2013,02:20,1747.75,1748.25,1747.75,1748.00,149,88,237.00
10/24/2013,02:21,1747.75,1748.50,1747.75,1748.50,341,225,566.00
10/24/2013,02:22,1748.50,1748.75,1748.25,1748.25,255,53,308.00
10/24/2013,02:23,1748.50,1748.50,1748.00,1748.25,192,87,279.00
10/24/2013,02:24,1748.50,1749.00,1748.50,1749.00,180,31,211.00
10/24/2013,02:25,1748.75,1749.00,1748.75,1748.75,2,160,162.00
10/24/2013,02:26,1749.00,1749.50,1749.00,1749.00,442,131,573.00
10/24/2013,02:27,1749.25,1749.25,1748.75,1748.75,11,192,203.00
10/24/2013,02:28,1748.75,1748.75,1748.50,1748.75,101,88,189.00
10/24/2013,02:29,1749.00,1749.00,1748.50,1748.75,98,118,216.00
10/24/2013,02:30,1749.00,1749.25,1748.75,1748.75,91,85,176.00
10/24/2013,02:31,1748.75,1749.25,1748.75,1749.25,443,199,642.00
10/24/2013,02:32,1749.25,1749.75,1749.25,1749.50,292,95,387.00
10/24/2013,02:33,1749.50,1750.00,1749.25,1749.75,210,100,310.00
10/24/2013,02:34,1750.00,1750.25,1749.75,1750.00,425,446,871.00
10/24/2013,02:35,1750.00,1750.25,1749.75,1750.00,205,190,395.00
10/24/2013,02:36,1749.75,1750.00,1749.50,1749.50,3,480,483.00
10/24/2013,02:37,1749.50,1749.75,1749.00,1749.00,128,562,690.00
10/24/2013,02:38,1748.75,1749.00,1748.75,1749.00,114,183,297.00
10/24/2013,02:39,1748.75,1749.00,1748.75,1748.75,11,236,247.00
10/24/2013,02:40,1748.75,1749.00,1748.75,1749.00,7,90,97.00
10/24/2013,02:41,1749.00,1749.50,1748.75,1749.25,350,75,425.00
10/24/2013,02:42,1749.25,1749.50,1749.00,1749.25,23,189,212.00
10/24/2013,02:43,1749.25,1749.50,1749.25,1749.25,39,43,82.00
10/24/2013,02:44,1749.25,1749.25,1749.00,1749.25,2,7,9.00
10/24/2013,02:45,1749.25,1749.25,1749.00,1749.25,45,1,46.00
10/24/2013,02:46,1749.00,1749.25,1749.00,1749.00,62,182,244.00
10/24/2013,02:47,1749.00,1749.00,1748.75,1748.75,1,229,230.00
10/24/2013,02:48,1748.50,1748.75,1748.25,1748.50,104,177,281.00
10/24/2013,02:49,1748.50,1749.25,1748.50,1749.25,669,38,707.00
10/24/2013,02:50,1749.25,1749.25,1749.00,1749.00,5,104,109.00
10/24/2013,02:51,1748.75,1749.00,1748.75,1748.75,7,156,163.00
10/24/2013,02:52,1749.00,1749.00,1748.50,1748.50,24,60,84.00
10/24/2013,02:53,1748.75,1749.00,1748.75,1749.00,91,1,92.00
10/24/2013,02:54,1749.00,1749.00,1748.50,1749.00,39,58,97.00
10/24/2013,02:55,1748.75,1749.00,1748.75,1749.00,21,9,30.00
10/24/2013,02:56,1749.00,1749.25,1748.75,1749.25,125,89,214.00
10/24/2013,02:57,1749.25,1749.25,1749.00,1749.00,43,25,68.00
10/24/2013,02:58,1749.25,1749.50,1749.25,1749.25,85,12,97.00
10/24/2013,02:59,1749.50,1749.50,1749.00,1749.00,26,92,118.00
10/24/2013,03:00,1749.00,1749.00,1748.75,1749.00,77,71,148.00
10/24/2013,03:01,1748.75,1748.75,1748.00,1748.00,9,392,401.00
10/24/2013,03:02,1748.25,1748.25,1746.75,1746.75,83,2052,2135.00
10/24/2013,03:03,1746.75,1747.00,1746.75,1746.75,52,141,193.00
10/24/2013,03:04,1746.75,1746.75,1746.50,1746.75,381,360,741.00
10/24/2013,03:05,1746.75,1747.25,1746.75,1747.25,370,6,376.00
10/24/2013,03:06,1747.25,1747.75,1747.00,1747.25,203,359,562.00
10/24/2013,03:07,1747.25,1747.25,1747.00,1747.00,160,103,263.00
10/24/2013,03:08,1747.25,1747.25,1746.75,1747.00,310,117,427.00
10/24/2013,03:09,1747.00,1747.25,1746.75,1747.25,254,25,279.00
10/24/2013,03:10,1747.00,1747.00,1746.50,1746.50,0,221,221.00
10/24/2013,03:11,1746.50,1747.00,1746.50,1746.75,163,130,293.00
10/24/2013,03:12,1746.50,1746.75,1746.25,1746.25,11,449,460.00
10/24/2013,03:13,1746.25,1746.75,1746.25,1746.50,105,233,338.00
10/24/2013,03:14,1746.50,1746.75,1746.25,1746.75,120,1,121.00
10/24/2013,03:15,1746.50,1747.00,1746.50,1746.75,388,139,527.00
10/24/2013,03:16,1746.75,1746.75,1746.50,1746.50,186,112,298.00
10/24/2013,03:17,1746.50,1746.75,1746.50,1746.75,104,74,178.00
10/24/2013,03:18,1746.50,1746.75,1746.25,1746.25,91,214,305.00
10/24/2013,03:19,1746.25,1746.50,1746.25,1746.50,145,2,147.00
10/24/2013,03:20,1746.25,1746.75,1746.25,1746.50,118,15,133.00
10/24/2013,03:21,1746.50,1746.75,1746.50,1746.50,8,23,31.00
10/24/2013,03:22,1746.75,1747.00,1746.75,1747.00,247,101,348.00
10/24/2013,03:23,1746.75,1747.00,1746.75,1747.00,80,30,110.00
10/24/2013,03:24,1747.00,1747.50,1747.00,1747.25,178,8,186.00
10/24/2013,03:25,1747.50,1747.50,1747.50,1747.50,271,0,271.00
10/24/2013,03:26,1747.50,1747.50,1746.75,1747.00,7,279,286.00
10/24/2013,03:27,1746.75,1746.75,1746.50,1746.50,0,292,292.00
10/24/2013,03:28,1746.50,1747.25,1746.50,1747.00,269,124,393.00
10/24/2013,03:29,1747.00,1747.50,1747.00,1747.50,183,2,185.00
10/24/2013,03:30,1747.50,1747.75,1747.50,1747.75,39,7,46.00
10/24/2013,03:31,1747.75,1747.75,1747.25,1747.50,8,183,191.00
10/24/2013,03:32,1747.25,1747.50,1747.25,1747.50,58,131,189.00
10/24/2013,03:33,1747.75,1747.75,1747.50,1747.50,16,13,29.00
10/24/2013,03:34,1747.50,1747.75,1747.25,1747.25,2,311,313.00
10/24/2013,03:35,1747.00,1747.25,1747.00,1747.25,98,10,108.00
10/24/2013,03:36,1747.00,1747.25,1747.00,1747.25,7,3,10.00
10/24/2013,03:37,1747.25,1747.50,1747.25,1747.50,227,0,227.00
10/24/2013,03:38,1747.50,1747.75,1747.50,1747.50,8,99,107.00
10/24/2013,03:39,1747.50,1747.75,1747.50,1747.75,96,15,111.00
10/24/2013,03:40,1747.75,1747.75,1747.25,1747.25,64,183,247.00
10/24/2013,03:41,1747.25,1747.25,1747.00,1747.00,0,6,6.00
10/24/2013,03:42,1747.25,1747.25,1747.00,1747.00,13,2,15.00
10/24/2013,03:43,1747.25,1747.25,1747.00,1747.00,11,12,23.00
10/24/2013,03:44,1747.25,1747.25,1747.25,1747.25,105,0,105.00
10/24/2013,03:45,1747.25,1747.50,1747.00,1747.25,11,86,97.00
10/24/2013,03:46,1747.25,1747.25,1747.00,1747.25,188,7,195.00
10/24/2013,03:47,1747.25,1747.25,1747.00,1747.25,47,3,50.00
10/24/2013,03:48,1747.25,1747.25,1746.75,1746.75,6,67,73.00
10/24/2013,03:49,1746.75,1747.25,1746.75,1747.25,58,17,75.00
10/24/2013,03:50,1747.25,1747.25,1747.00,1747.25,15,1,16.00
10/24/2013,03:51,1747.25,1747.25,1747.00,1747.25,11,1,12.00
10/24/2013,03:52,1747.25,1747.25,1747.00,1747.25,307,5,312.00
10/24/2013,03:53,1747.25,1747.50,1747.25,1747.50,181,0,181.00
10/24/2013,03:54,1747.50,1747.75,1747.50,1747.50,32,80,112.00
10/24/2013,03:55,1747.50,1747.50,1747.25,1747.50,11,75,86.00
10/24/2013,03:56,1747.25,1747.50,1747.25,1747.25,3,4,7.00
10/24/2013,03:57,1747.50,1747.75,1747.50,1747.50,149,6,155.00
10/24/2013,03:58,1747.75,1747.75,1747.25,1747.50,4,125,129.00
10/24/2013,03:59,1747.25,1747.50,1747.25,1747.25,94,5,99.00
10/24/2013,04:00,1747.50,1747.75,1747.50,1747.75,136,0,136.00
10/24/2013,04:01,1747.50,1747.50,1747.00,1747.00,2,329,331.00
10/24/2013,04:02,1747.00,1747.00,1747.00,1747.00,0,166,166.00
10/24/2013,04:03,1747.00,1747.25,1747.00,1747.25,2,82,84.00
10/24/2013,04:04,1747.25,1747.25,1747.00,1747.00,3,1,4.00
10/24/2013,04:05,1747.25,1747.25,1746.50,1746.50,51,165,216.00
10/24/2013,04:06,1746.75,1746.75,1746.50,1746.75,152,2,154.00
10/24/2013,04:07,1746.75,1746.75,1746.25,1746.50,118,251,369.00
10/24/2013,04:08,1746.50,1746.50,1746.00,1746.00,97,259,356.00
10/24/2013,04:09,1746.25,1746.50,1746.25,1746.25,39,65,104.00
10/24/2013,04:10,1746.00,1746.25,1746.00,1746.00,1,187,188.00
10/24/2013,04:11,1746.25,1746.50,1746.00,1746.50,286,80,366.00
10/24/2013,04:12,1746.50,1746.50,1746.50,1746.50,79,0,79.00
10/24/2013,04:13,1746.50,1746.50,1746.25,1746.25,9,134,143.00
10/24/2013,04:14,1746.50,1746.50,1746.25,1746.25,5,46,51.00
10/24/2013,04:15,1746.25,1746.50,1746.00,1746.25,10,82,92.00
10/24/2013,04:16,1746.25,1746.50,1746.25,1746.25,22,1,23.00
10/24/2013,04:17,1746.25,1746.50,1746.25,1746.50,662,84,746.00
10/24/2013,04:18,1746.50,1746.50,1746.50,1746.50,34,0,34.00
10/24/2013,04:19,1746.50,1746.50,1746.25,1746.50,15,83,98.00
10/24/2013,04:20,1746.25,1746.50,1746.25,1746.50,8,8,16.00
10/24/2013,04:21,1746.50,1746.50,1746.25,1746.25,91,46,137.00
10/24/2013,04:22,1746.25,1746.25,1746.25,1746.25,0,3,3.00
10/24/2013,04:24,1746.25,1746.50,1746.25,1746.50,61,12,73.00
10/24/2013,04:25,1746.50,1746.75,1746.50,1746.75,336,0,336.00
10/24/2013,04:26,1746.75,1747.25,1746.75,1747.00,141,6,147.00
10/24/2013,04:27,1747.25,1747.25,1747.25,1747.25,60,0,60.00
10/24/2013,04:28,1747.25,1747.25,1746.75,1747.00,69,141,210.00
10/24/2013,04:29,1747.25,1747.25,1747.00,1747.00,2,50,52.00
10/24/2013,04:30,1747.00,1747.00,1746.75,1746.75,0,26,26.00
10/24/2013,04:31,1747.00,1747.00,1746.75,1746.75,5,20,25.00
10/24/2013,04:32,1746.75,1747.00,1746.75,1746.75,4,111,115.00
10/24/2013,04:33,1747.00,1747.00,1747.00,1747.00,107,0,107.00
10/24/2013,04:34,1747.00,1747.00,1747.00,1747.00,68,0,68.00
10/24/2013,04:35,1746.75,1746.75,1746.75,1746.75,0,183,183.00
10/24/2013,04:36,1746.50,1746.50,1746.50,1746.50,0,79,79.00
10/24/2013,04:37,1746.50,1746.50,1746.50,1746.50,0,2,2.00
10/24/2013,04:38,1746.50,1746.50,1746.50,1746.50,0,64,64.00
10/24/2013,04:39,1746.75,1747.00,1746.75,1746.75,84,129,213.00
10/24/2013,04:40,1746.75,1746.75,1746.50,1746.50,0,114,114.00
10/24/2013,04:41,1746.50,1746.50,1746.25,1746.25,1,143,144.00
10/24/2013,04:42,1746.25,1746.50,1746.25,1746.50,166,8,174.00
10/24/2013,04:43,1746.50,1746.75,1746.50,1746.50,71,69,140.00
10/24/2013,04:44,1746.50,1746.50,1746.50,1746.50,0,73,73.00
10/24/2013,04:45,1746.50,1746.75,1746.25,1746.25,1,76,77.00
10/24/2013,04:46,1746.50,1746.50,1746.50,1746.50,1,0,1.00
10/24/2013,04:47,1746.50,1746.50,1746.50,1746.50,206,0,206.00
10/24/2013,04:48,1746.75,1746.75,1746.50,1746.50,74,16,90.00
10/24/2013,04:49,1746.50,1746.50,1746.25,1746.25,0,167,167.00
10/24/2013,04:50,1746.50,1746.75,1746.50,1746.75,44,0,44.00
10/24/2013,04:51,1746.75,1747.00,1746.50,1746.50,89,176,265.00
10/24/2013,04:52,1746.50,1746.75,1746.50,1746.50,1,10,11.00
10/24/2013,04:53,1746.75,1746.75,1746.50,1746.50,2,5,7.00
10/24/2013,04:54,1746.50,1746.50,1746.25,1746.25,10,59,69.00
10/24/2013,04:55,1746.50,1747.00,1746.50,1747.00,149,0,149.00
10/24/2013,04:56,1747.00,1747.25,1746.75,1747.25,30,1,31.00
10/24/2013,04:57,1747.25,1747.25,1747.25,1747.25,23,0,23.00
10/24/2013,04:58,1747.00,1747.25,1747.00,1747.25,188,14,202.00
10/24/2013,04:59,1747.25,1747.75,1747.00,1747.75,794,1,795.00
10/24/2013,05:00,1747.75,1747.75,1747.50,1747.75,206,4,210.00
10/24/2013,05:01,1747.75,1747.75,1747.25,1747.50,15,676,691.00
10/24/2013,05:02,1747.50,1747.50,1747.25,1747.50,149,6,155.00
10/24/2013,05:03,1747.25,1747.50,1747.00,1747.50,401,188,589.00
10/24/2013,05:04,1747.50,1747.50,1747.25,1747.25,34,7,41.00
10/24/2013,05:05,1747.25,1747.50,1747.25,1747.50,1,16,17.00
10/24/2013,05:06,1747.25,1747.75,1747.25,1747.75,250,2,252.00
10/24/2013,05:07,1747.75,1747.75,1747.75,1747.75,394,0,394.00
10/24/2013,05:08,1747.75,1748.00,1747.50,1748.00,319,11,330.00
10/24/2013,05:09,1748.00,1748.75,1748.00,1748.50,640,338,978.00
10/24/2013,05:10,1748.50,1748.75,1748.25,1748.50,103,299,402.00
10/24/2013,05:11,1748.50,1749.00,1748.50,1749.00,395,13,408.00
10/24/2013,05:12,1749.00,1749.00,1748.50,1748.50,31,297,328.00
10/24/2013,05:13,1748.75,1748.75,1748.50,1748.75,69,7,76.00
10/24/2013,05:14,1748.75,1748.75,1748.25,1748.25,30,116,146.00
10/24/2013,05:15,1748.25,1748.50,1748.25,1748.25,1,50,51.00
10/24/2013,05:16,1748.50,1749.00,1748.50,1749.00,255,29,284.00
10/24/2013,05:17,1748.75,1749.00,1748.75,1748.75,1,223,224.00
10/24/2013,05:18,1748.75,1749.00,1748.75,1748.75,21,75,96.00
10/24/2013,05:19,1748.75,1748.75,1748.50,1748.75,19,216,235.00
10/24/2013,05:20,1748.75,1748.75,1748.50,1748.75,126,1,127.00
10/24/2013,05:21,1748.75,1749.00,1748.75,1748.75,2,9,11.00
10/24/2013,05:22,1748.75,1749.00,1748.75,1748.75,2,94,96.00
10/24/2013,05:23,1748.75,1749.00,1748.75,1748.75,1,102,103.00
10/24/2013,05:24,1748.50,1748.75,1748.50,1748.75,157,237,394.00
10/24/2013,05:25,1748.75,1748.75,1748.75,1748.75,99,0,99.00
10/24/2013,05:26,1748.50,1748.75,1748.50,1748.75,61,1,62.00
10/24/2013,05:27,1748.75,1748.75,1748.75,1748.75,74,0,74.00
10/24/2013,05:28,1748.75,1748.75,1748.50,1748.50,25,10,35.00
10/24/2013,05:29,1748.50,1748.75,1748.50,1748.50,40,2,42.00
10/24/2013,05:30,1748.75,1748.75,1748.50,1748.75,2,6,8.00
10/24/2013,05:31,1748.75,1748.75,1748.50,1748.75,306,3,309.00
10/24/2013,05:32,1748.75,1748.75,1748.75,1748.75,18,0,18.00
10/24/2013,05:33,1748.75,1749.25,1748.75,1749.25,562,33,595.00
10/24/2013,05:34,1749.25,1749.50,1749.00,1749.00,144,410,554.00
10/24/2013,05:35,1749.25,1749.25,1749.00,1749.00,13,23,36.00
10/24/2013,05:36,1749.00,1749.25,1749.00,1749.00,43,131,174.00
10/24/2013,05:37,1749.25,1749.50,1749.00,1749.00,583,328,911.00
10/24/2013,05:38,1749.00,1750.25,1749.00,1750.00,1023,17,1040.00
10/24/2013,05:39,1750.25,1750.25,1749.75,1749.75,500,387,887.00
10/24/2013,05:40,1749.75,1751.00,1749.75,1750.50,1624,305,1929.00
10/24/2013,05:41,1750.50,1750.75,1750.00,1750.00,29,535,564.00
10/24/2013,05:42,1750.00,1750.25,1750.00,1750.00,187,43,230.00
10/24/2013,05:43,1750.25,1750.25,1750.00,1750.00,1,197,198.00
10/24/2013,05:44,1750.00,1750.25,1750.00,1750.00,13,129,142.00
10/24/2013,05:45,1750.00,1750.25,1750.00,1750.00,9,242,251.00
10/24/2013,05:46,1750.00,1750.75,1750.00,1750.50,320,163,483.00
10/24/2013,05:47,1750.50,1750.50,1750.25,1750.25,0,218,218.00
10/24/2013,05:48,1750.25,1750.25,1749.75,1749.75,2,376,378.00
10/24/2013,05:49,1749.75,1749.75,1749.50,1749.75,1,172,173.00
10/24/2013,05:50,1749.50,1749.50,1749.25,1749.25,3,175,178.00
10/24/2013,05:51,1749.50,1749.75,1749.25,1749.75,268,12,280.00
10/24/2013,05:52,1749.75,1749.75,1749.75,1749.75,73,0,73.00
10/24/2013,05:53,1749.75,1749.75,1749.75,1749.75,173,0,173.00
10/24/2013,05:54,1749.50,1749.75,1749.25,1749.25,1,428,429.00
10/24/2013,05:55,1749.50,1749.50,1749.00,1749.25,67,319,386.00
10/24/2013,05:56,1749.00,1749.25,1749.00,1749.25,229,241,470.00
10/24/2013,05:57,1749.25,1749.50,1749.25,1749.50,172,6,178.00
10/24/2013,05:58,1749.50,1749.50,1749.50,1749.50,243,0,243.00
10/24/2013,05:59,1749.50,1749.75,1749.25,1749.25,7,186,193.00
10/24/2013,06:00,1749.25,1749.25,1749.00,1749.00,0,133,133.00
10/24/2013,06:01,1749.25,1749.25,1749.00,1749.00,76,662,738.00
10/24/2013,06:02,1749.25,1749.25,1748.25,1748.50,144,707,851.00
10/24/2013,06:03,1748.50,1748.75,1748.50,1748.75,43,45,88.00
10/24/2013,06:04,1748.50,1749.00,1748.50,1749.00,111,15,126.00
10/24/2013,06:05,1749.00,1749.00,1749.00,1749.00,29,0,29.00
10/24/2013,06:06,1749.00,1749.25,1749.00,1749.25,248,0,248.00
10/24/2013,06:07,1749.25,1749.50,1749.25,1749.50,168,0,168.00
10/24/2013,06:08,1749.25,1749.50,1749.25,1749.50,10,379,389.00
10/24/2013,06:09,1749.50,1749.50,1749.25,1749.50,299,25,324.00
10/24/2013,06:10,1749.50,1749.50,1749.25,1749.50,4,90,94.00
10/24/2013,06:11,1749.50,1749.50,1749.50,1749.50,8,0,8.00
10/24/2013,06:12,1749.25,1749.50,1749.25,1749.25,2,7,9.00
10/24/2013,06:13,1749.50,1749.50,1749.25,1749.50,134,1,135.00
10/24/2013,06:14,1749.50,1750.00,1749.25,1749.75,381,100,481.00
10/24/2013,06:15,1749.50,1749.50,1749.25,1749.25,18,274,292.00
10/24/2013,06:16,1749.25,1749.25,1749.25,1749.25,0,8,8.00
10/24/2013,06:17,1749.00,1749.00,1748.75,1748.75,0,187,187.00
10/24/2013,06:18,1749.00,1749.25,1748.75,1748.75,81,472,553.00
10/24/2013,06:19,1748.75,1748.75,1748.50,1748.50,3,240,243.00
10/24/2013,06:20,1748.50,1748.75,1748.25,1748.75,200,147,347.00
10/24/2013,06:21,1748.50,1748.50,1748.50,1748.50,0,105,105.00
10/24/2013,06:22,1748.50,1748.75,1748.50,1748.50,2,122,124.00
10/24/2013,06:23,1748.50,1748.50,1748.50,1748.50,0,183,183.00
10/24/2013,06:24,1748.50,1748.50,1748.00,1748.00,0,659,659.00
10/24/2013,06:25,1748.00,1748.75,1748.00,1748.75,518,14,532.00
10/24/2013,06:26,1748.50,1748.75,1748.25,1748.25,3,424,427.00
10/24/2013,06:27,1748.25,1748.50,1748.25,1748.50,2,4,6.00
10/24/2013,06:28,1748.25,1748.50,1748.25,1748.50,2,10,12.00
10/24/2013,06:29,1748.50,1748.50,1748.25,1748.25,8,28,36.00
10/24/2013,06:30,1748.25,1748.25,1747.75,1747.75,1,639,640.00
10/24/2013,06:31,1747.75,1748.25,1747.50,1748.25,567,481,1048.00
10/24/2013,06:32,1748.25,1748.50,1748.00,1748.25,138,409,547.00
10/24/2013,06:33,1748.00,1748.00,1747.75,1748.00,120,222,342.00
10/24/2013,06:34,1747.75,1748.25,1747.75,1748.25,339,2,341.00
10/24/2013,06:35,1748.25,1748.50,1748.25,1748.50,321,234,555.00
10/24/2013,06:36,1748.50,1748.50,1748.25,1748.50,163,9,172.00
10/24/2013,06:37,1748.25,1748.25,1748.25,1748.25,0,106,106.00
10/24/2013,06:38,1748.25,1748.25,1748.00,1748.00,0,115,115.00
10/24/2013,06:39,1748.00,1748.00,1748.00,1748.00,0,50,50.00
10/24/2013,06:40,1748.25,1748.25,1748.25,1748.25,27,0,27.00
10/24/2013,06:41,1748.25,1748.25,1748.00,1748.25,342,2,344.00
10/24/2013,06:42,1748.25,1748.50,1748.25,1748.50,114,20,134.00
10/24/2013,06:43,1748.25,1748.50,1748.25,1748.50,6,5,11.00
10/24/2013,06:44,1748.50,1748.50,1748.25,1748.25,2,228,230.00
10/24/2013,06:45,1748.25,1748.25,1748.00,1748.00,0,14,14.00
10/24/2013,06:46,1748.00,1748.25,1748.00,1748.00,2,5,7.00
10/24/2013,06:47,1748.00,1748.25,1748.00,1748.25,30,2,32.00
10/24/2013,06:48,1748.25,1748.25,1748.00,1748.25,5,6,11.00
10/24/2013,06:49,1748.25,1748.25,1748.00,1748.00,2,16,18.00
10/24/2013,06:50,1748.00,1748.00,1747.75,1748.00,25,147,172.00
10/24/2013,06:51,1748.00,1748.00,1747.75,1748.00,4,8,12.00
10/24/2013,06:52,1748.00,1748.00,1747.75,1747.75,30,32,62.00
10/24/2013,06:53,1747.75,1748.25,1747.75,1747.75,536,210,746.00
10/24/2013,06:54,1747.75,1747.75,1747.00,1747.25,105,945,1050.00
10/24/2013,06:55,1747.00,1747.75,1747.00,1747.50,714,163,877.00
10/24/2013,06:56,1747.50,1747.50,1747.00,1747.25,483,387,870.00
10/24/2013,06:57,1747.00,1747.25,1746.75,1747.00,188,163,351.00
10/24/2013,06:58,1747.00,1747.25,1747.00,1747.00,2,469,471.00
10/24/2013,06:59,1747.25,1747.25,1747.00,1747.00,15,38,53.00
10/24/2013,07:00,1747.00,1747.50,1747.00,1747.50,136,29,165.00
10/24/2013,07:01,1747.50,1747.75,1747.25,1747.50,353,270,623.00
10/24/2013,07:02,1747.50,1747.50,1747.00,1747.00,4,394,398.00
10/24/2013,07:03,1747.00,1747.00,1746.50,1746.75,224,418,642.00
10/24/2013,07:04,1746.75,1747.25,1746.75,1746.75,109,222,331.00
10/24/2013,07:05,1746.75,1746.75,1746.50,1746.50,75,243,318.00
10/24/2013,07:06,1746.50,1746.75,1746.25,1746.50,396,673,1069.00
10/24/2013,07:07,1746.50,1746.50,1746.25,1746.25,25,611,636.00
10/24/2013,07:08,1746.25,1746.50,1746.25,1746.25,13,151,164.00
10/24/2013,07:09,1746.25,1746.75,1746.25,1746.50,457,413,870.00
10/24/2013,07:10,1746.50,1746.50,1746.50,1746.50,0,21,21.00
10/24/2013,07:11,1746.50,1747.00,1746.50,1746.75,243,150,393.00
10/24/2013,07:12,1747.00,1747.00,1746.25,1746.50,428,333,761.00
10/24/2013,07:13,1746.50,1747.00,1746.50,1746.75,546,1,547.00
10/24/2013,07:14,1746.75,1747.00,1746.75,1746.75,10,163,173.00
10/24/2013,07:15,1746.75,1746.75,1746.50,1746.75,112,118,230.00
10/24/2013,07:16,1746.75,1747.00,1746.50,1746.75,271,44,315.00
10/24/2013,07:17,1746.75,1747.25,1746.75,1747.25,664,16,680.00
10/24/2013,07:18,1747.00,1747.25,1747.00,1747.25,141,54,195.00
10/24/2013,07:19,1747.00,1747.50,1747.00,1747.50,304,21,325.00
10/24/2013,07:20,1747.50,1747.50,1747.25,1747.50,150,5,155.00
10/24/2013,07:21,1747.50,1747.50,1747.25,1747.50,91,11,102.00
10/24/2013,07:22,1747.25,1747.25,1746.75,1747.00,5,372,377.00
10/24/2013,07:23,1747.00,1747.25,1747.00,1747.25,130,0,130.00
10/24/2013,07:24,1747.25,1747.25,1747.00,1747.00,26,227,253.00
10/24/2013,07:25,1747.00,1747.25,1746.75,1746.75,237,143,380.00
10/24/2013,07:26,1746.75,1746.75,1746.50,1746.50,10,185,195.00
10/24/2013,07:27,1746.50,1747.50,1746.50,1747.25,469,861,1330.00
10/24/2013,07:28,1747.25,1747.50,1746.75,1747.00,50,357,407.00
10/24/2013,07:29,1747.00,1747.00,1746.75,1747.00,106,266,372.00
10/24/2013,07:30,1747.00,1747.25,1746.75,1747.00,164,137,301.00
10/24/2013,07:31,1747.00,1747.50,1746.75,1747.00,472,388,860.00
10/24/2013,07:32,1747.25,1747.25,1746.50,1746.50,359,372,731.00
10/24/2013,07:33,1746.75,1747.00,1746.25,1746.25,121,172,293.00
10/24/2013,07:34,1746.25,1746.50,1745.25,1745.50,516,2330,2846.00
10/24/2013,07:35,1745.50,1745.50,1745.00,1745.00,556,966,1522.00
10/24/2013,07:36,1745.00,1745.50,1745.00,1745.50,657,275,932.00
10/24/2013,07:37,1745.50,1745.75,1745.25,1745.50,854,825,1679.00
10/24/2013,07:38,1745.50,1745.75,1745.25,1745.75,161,329,490.00
10/24/2013,07:39,1745.75,1745.75,1745.25,1745.50,25,787,812.00
10/24/2013,07:40,1745.50,1745.50,1745.00,1745.25,248,147,395.00
10/24/2013,07:41,1745.25,1745.25,1744.75,1744.75,64,1279,1343.00
10/24/2013,07:42,1744.75,1745.50,1744.75,1745.50,1246,175,1421.00
10/24/2013,07:43,1745.25,1745.75,1745.25,1745.25,367,423,790.00
10/24/2013,07:44,1745.50,1745.75,1745.50,1745.50,206,348,554.00
10/24/2013,07:45,1745.50,1745.75,1745.25,1745.50,433,1020,1453.00
10/24/2013,07:46,1745.75,1745.75,1745.50,1745.75,63,200,263.00
10/24/2013,07:47,1745.75,1745.75,1745.50,1745.75,101,7,108.00
10/24/2013,07:48,1745.75,1746.25,1745.50,1746.25,1032,37,1069.00
10/24/2013,07:49,1746.25,1746.25,1745.75,1746.00,80,816,896.00
10/24/2013,07:50,1746.00,1746.00,1745.50,1745.50,64,750,814.00
10/24/2013,07:51,1745.50,1745.75,1745.25,1745.25,54,244,298.00
10/24/2013,07:52,1745.25,1745.50,1745.25,1745.25,60,187,247.00
10/24/2013,07:53,1745.25,1745.75,1745.25,1745.75,329,339,668.00
10/24/2013,07:54,1745.75,1745.75,1745.50,1745.75,52,26,78.00
10/24/2013,07:55,1745.75,1745.75,1745.25,1745.25,11,245,256.00
10/24/2013,07:56,1745.25,1745.50,1744.75,1745.00,167,639,806.00
10/24/2013,07:57,1745.00,1745.00,1744.75,1745.00,94,60,154.00
10/24/2013,07:58,1745.00,1745.50,1744.75,1745.00,482,147,629.00
10/24/2013,07:59,1745.25,1745.25,1744.75,1745.00,392,106,498.00
10/24/2013,08:00,1745.00,1745.00,1744.75,1745.00,36,123,159.00
10/24/2013,08:01,1744.75,1745.25,1744.75,1745.25,279,454,733.00
10/24/2013,08:02,1745.25,1745.50,1745.00,1745.25,270,802,1072.00
10/24/2013,08:03,1745.25,1745.25,1745.00,1745.00,43,124,167.00
10/24/2013,08:04,1745.00,1745.25,1744.75,1745.00,365,275,640.00
10/24/2013,08:05,1745.00,1745.25,1745.00,1745.00,621,249,870.00
10/24/2013,08:06,1745.00,1745.25,1744.75,1745.00,474,238,712.00
10/24/2013,08:07,1745.00,1745.25,1744.75,1745.00,224,6,230.00
10/24/2013,08:08,1745.25,1745.75,1745.25,1745.75,687,3,690.00
10/24/2013,08:09,1745.75,1746.25,1745.50,1745.75,888,462,1350.00
10/24/2013,08:10,1745.75,1745.75,1745.50,1745.50,18,67,85.00
10/24/2013,08:11,1745.50,1746.00,1745.25,1746.00,383,180,563.00
10/24/2013,08:12,1746.00,1746.00,1745.00,1745.25,9,696,705.00
10/24/2013,08:13,1745.25,1745.25,1744.50,1744.50,156,645,801.00
10/24/2013,08:14,1744.50,1744.75,1744.25,1744.50,69,1448,1517.00
10/24/2013,08:15,1744.50,1745.00,1744.25,1744.75,826,45,871.00
10/24/2013,08:16,1744.75,1745.00,1744.25,1744.75,156,1108,1264.00
10/24/2013,08:17,1744.75,1745.00,1744.50,1744.75,220,138,358.00
10/24/2013,08:18,1744.75,1745.00,1744.75,1745.00,301,489,790.00
10/24/2013,08:19,1745.00,1745.00,1744.75,1745.00,59,14,73.00
10/24/2013,08:20,1745.00,1745.00,1744.00,1744.25,1159,1199,2358.00
10/24/2013,08:21,1744.25,1744.50,1744.00,1744.50,230,428,658.00
10/24/2013,08:22,1744.50,1744.75,1744.00,1744.50,318,497,815.00
10/24/2013,08:23,1744.25,1744.50,1744.00,1744.25,249,590,839.00
10/24/2013,08:24,1744.25,1744.50,1744.00,1744.25,345,136,481.00
10/24/2013,08:25,1744.25,1744.50,1744.00,1744.00,583,147,730.00
10/24/2013,08:26,1744.00,1744.25,1744.00,1744.25,182,20,202.00
10/24/2013,08:27,1744.25,1744.25,1743.25,1743.50,763,1669,2432.00
10/24/2013,08:28,1743.50,1743.75,1743.50,1743.50,187,796,983.00
10/24/2013,08:29,1743.75,1744.00,1743.50,1744.00,851,293,1144.00
10/24/2013,08:30,1743.75,1744.25,1743.50,1744.25,1272,898,2170.00
10/24/2013,08:31,1744.25,1745.00,1743.50,1744.50,6835,3914,10749.00
10/24/2013,08:32,1744.50,1745.25,1744.25,1744.75,4986,4808,9794.00
10/24/2013,08:33,1744.75,1745.25,1743.50,1743.75,2970,6127,9097.00
10/24/2013,08:34,1743.75,1744.50,1743.50,1743.75,3209,1725,4934.00
10/24/2013,08:35,1744.00,1744.75,1743.00,1743.50,3112,4997,8109.00
10/24/2013,08:36,1743.50,1743.75,1742.75,1743.00,4019,4580,8599.00
10/24/2013,08:37,1743.25,1743.25,1742.75,1743.25,2986,2536,5522.00
10/24/2013,08:38,1743.25,1744.75,1743.00,1744.00,3525,2691,6216.00
10/24/2013,08:39,1744.25,1744.50,1743.50,1743.75,2710,1672,4382.00
10/24/2013,08:40,1743.75,1743.75,1742.00,1742.00,2329,5872,8201.00
10/24/2013,08:41,1742.00,1742.25,1740.50,1741.25,6463,10137,16600.00
10/24/2013,08:42,1741.25,1742.00,1740.75,1742.00,3911,2169,6080.00
10/24/2013,08:43,1742.00,1742.00,1741.25,1741.50,1367,3621,4988.00
10/24/2013,08:44,1741.50,1741.50,1740.50,1741.50,3329,3913,7242.00
10/24/2013,08:45,1741.25,1741.75,1740.25,1741.25,3090,3278,6368.00
10/24/2013,08:46,1741.00,1741.50,1740.75,1741.25,1402,2259,3661.00
10/24/2013,08:47,1741.25,1741.25,1740.00,1740.25,1284,4950,6234.00
10/24/2013,08:48,1740.25,1741.00,1740.25,1740.25,3317,1600,4917.00
10/24/2013,08:49,1740.50,1741.00,1740.00,1740.75,2580,2546,5126.00
10/24/2013,08:50,1740.75,1742.00,1740.75,1741.50,2474,2732,5206.00
10/24/2013,08:51,1741.50,1741.75,1741.00,1741.00,1809,1100,2909.00
10/24/2013,08:52,1741.00,1742.00,1741.00,1742.00,2120,847,2967.00
10/24/2013,08:53,1742.00,1742.75,1741.75,1742.50,4569,2807,7376.00
10/24/2013,08:54,1742.75,1742.75,1742.25,1742.25,2126,1368,3494.00
10/24/2013,08:55,1742.50,1742.75,1742.00,1742.00,695,1557,2252.00
10/24/2013,08:56,1742.25,1743.25,1742.00,1743.00,1639,1339,2978.00
10/24/2013,08:57,1743.00,1743.50,1742.00,1742.00,1729,3286,5015.00
10/24/2013,08:58,1742.00,1742.75,1741.75,1742.75,1825,809,2634.00
10/24/2013,08:59,1742.75,1743.25,1742.50,1743.00,1469,852,2321.00
10/24/2013,09:00,1743.00,1743.25,1742.75,1742.75,1126,411,1537.00
10/24/2013,09:01,1743.00,1743.00,1742.00,1742.75,1073,1767,2840.00
10/24/2013,09:02,1742.75,1743.00,1742.25,1742.50,1629,1809,3438.00
10/24/2013,09:03,1742.50,1742.50,1741.75,1742.50,2318,1177,3495.00
10/24/2013,09:04,1742.25,1742.50,1742.00,1742.00,994,1789,2783.00
10/24/2013,09:05,1742.00,1742.25,1741.25,1741.25,1537,2316,3853.00
10/24/2013,09:06,1741.25,1741.75,1740.50,1741.75,3433,3056,6489.00
10/24/2013,09:07,1741.75,1741.75,1741.25,1741.75,1468,1107,2575.00
10/24/2013,09:08,1741.75,1742.75,1741.50,1742.25,3969,1562,5531.00
10/24/2013,09:09,1742.25,1742.50,1741.75,1742.00,968,1152,2120.00
10/24/2013,09:10,1742.00,1743.25,1742.00,1743.00,2045,1719,3764.00
10/24/2013,09:11,1743.00,1743.00,1742.25,1742.75,2005,1336,3341.00
10/24/2013,09:12,1743.00,1743.75,1742.75,1743.50,2353,3044,5397.00
10/24/2013,09:13,1743.50,1744.25,1743.50,1744.25,3329,860,4189.00
10/24/2013,09:14,1744.25,1744.50,1743.50,1743.50,1454,2761,4215.00
10/24/2013,09:15,1743.50,1744.00,1743.50,1743.50,815,670,1485.00
10/24/2013,09:16,1743.75,1744.00,1743.50,1743.75,445,897,1342.00
10/24/2013,09:17,1743.75,1744.00,1743.50,1743.75,389,1710,2099.00
10/24/2013,09:18,1743.75,1744.25,1743.50,1744.00,956,493,1449.00
10/24/2013,09:19,1744.25,1744.25,1743.25,1743.50,527,1961,2488.00
10/24/2013,09:20,1743.50,1744.50,1743.25,1744.50,2491,446,2937.00
10/24/2013,09:21,1744.50,1745.00,1744.25,1745.00,4259,706,4965.00
10/24/2013,09:22,1744.75,1745.25,1744.25,1744.25,1692,3346,5038.00
10/24/2013,09:23,1744.25,1744.75,1744.25,1744.25,397,1345,1742.00
10/24/2013,09:24,1744.25,1744.25,1744.00,1744.00,1033,190,1223.00
10/24/2013,09:25,1744.00,1744.25,1743.25,1743.50,787,2187,2974.00
10/24/2013,09:26,1743.75,1743.75,1742.25,1742.50,1570,5825,7395.00
10/24/2013,09:27,1742.50,1742.75,1741.75,1741.75,502,4151,4653.00
10/24/2013,09:28,1741.75,1742.25,1741.50,1741.50,1840,3369,5209.00
10/24/2013,09:29,1741.50,1742.25,1741.00,1742.00,5244,4761,10005.00
10/24/2013,09:30,1742.00,1742.25,1741.50,1742.25,2919,4099,7018.00
10/24/2013,09:31,1742.25,1742.50,1740.75,1741.75,4798,6731,11529.00
10/24/2013,09:32,1742.00,1743.25,1742.00,1742.75,4169,3927,8096.00
10/24/2013,09:33,1742.75,1743.00,1742.00,1742.25,3528,5216,8744.00
10/24/2013,09:34,1742.25,1742.75,1741.50,1741.75,2463,2932,5395.00
10/24/2013,09:35,1742.00,1742.25,1741.50,1741.75,3327,4280,7607.00
10/24/2013,09:36,1741.75,1743.50,1741.75,1743.50,4898,2487,7385.00
10/24/2013,09:37,1743.50,1744.25,1743.25,1743.75,5369,2476,7845.00
10/24/2013,09:38,1744.00,1744.00,1743.50,1743.50,325,755,1080.00
10/24/2013,09:39,1743.25,1743.75,1742.75,1743.75,2152,1687,3839.00
10/24/2013,09:40,1743.75,1743.75,1743.00,1743.00,557,792,1349.00
10/24/2013,09:41,1743.25,1743.50,1743.00,1743.50,1344,460,1804.00
10/24/2013,09:42,1743.25,1743.50,1742.75,1743.00,999,1486,2485.00
10/24/2013,09:43,1743.00,1744.00,1742.75,1743.75,1683,187,1870.00
10/24/2013,09:44,1744.00,1744.50,1743.75,1744.25,1299,529,1828.00
10/24/2013,09:45,1744.25,1744.25,1743.75,1744.00,499,733,1232.00
10/24/2013,09:46,1744.00,1744.00,1743.25,1743.75,321,1264,1585.00
10/24/2013,09:47,1743.75,1744.25,1743.75,1744.00,706,789,1495.00
10/24/2013,09:48,1744.00,1744.25,1743.75,1743.75,587,330,917.00
10/24/2013,09:49,1743.75,1743.75,1743.25,1743.25,71,421,492.00
10/24/2013,09:50,1743.50,1744.00,1743.00,1743.00,388,761,1149.00
10/24/2013,09:51,1743.00,1743.50,1743.00,1743.25,928,616,1544.00
10/24/2013,09:52,1743.25,1743.25,1742.50,1742.50,111,2189,2300.00
10/24/2013,09:53,1742.50,1743.00,1742.25,1742.75,2353,954,3307.00
10/24/2013,09:54,1742.75,1743.25,1742.75,1743.25,695,396,1091.00
10/24/2013,09:55,1743.25,1743.25,1742.75,1743.00,1984,888,2872.00
10/24/2013,09:56,1743.00,1743.75,1742.75,1743.50,2920,466,3386.00
10/24/2013,09:57,1743.75,1743.75,1743.25,1743.50,295,1451,1746.00
10/24/2013,09:58,1743.25,1743.50,1743.00,1743.00,517,403,920.00
10/24/2013,09:59,1743.00,1744.00,1743.00,1744.00,1304,868,2172.00
10/24/2013,10:00,1744.00,1744.25,1743.50,1744.00,1318,341,1659.00
10/24/2013,10:01,1744.25,1744.25,1743.50,1743.50,83,1580,1663.00
10/24/2013,10:02,1743.50,1744.50,1743.50,1744.50,2380,671,3051.00
10/24/2013,10:03,1744.50,1744.75,1744.25,1744.50,1689,1649,3338.00
10/24/2013,10:04,1744.50,1744.50,1743.50,1743.75,194,1543,1737.00
10/24/2013,10:05,1743.50,1744.00,1743.50,1744.00,3035,24,3059.00
10/24/2013,10:06,1744.00,1744.50,1744.00,1744.25,536,306,842.00
10/24/2013,10:07,1744.50,1745.00,1744.25,1744.50,1321,1883,3204.00
10/24/2013,10:08,1744.50,1745.00,1744.50,1744.75,1002,711,1713.00
10/24/2013,10:09,1744.75,1744.75,1744.50,1744.50,243,507,750.00
10/24/2013,10:10,1744.75,1746.00,1744.25,1745.50,4441,2375,6816.00
10/24/2013,10:11,1745.50,1745.75,1744.75,1744.75,1496,2938,4434.00
10/24/2013,10:12,1745.00,1745.25,1744.75,1744.75,1410,1887,3297.00
10/24/2013,10:13,1745.00,1745.50,1744.75,1745.25,1600,676,2276.00
10/24/2013,10:14,1745.50,1746.00,1745.25,1745.50,1595,1203,2798.00
10/24/2013,10:15,1745.50,1745.50,1745.00,1745.25,582,753,1335.00
10/24/2013,10:16,1745.25,1746.00,1745.25,1745.50,1577,1182,2759.00
10/24/2013,10:17,1745.50,1745.50,1745.00,1745.00,649,1080,1729.00
10/24/2013,10:18,1745.00,1745.25,1744.75,1745.00,1426,1327,2753.00
10/24/2013,10:19,1744.75,1745.00,1744.25,1744.75,405,2135,2540.00
10/24/2013,10:20,1744.75,1745.25,1744.50,1745.25,1311,417,1728.00
10/24/2013,10:21,1745.00,1745.75,1745.00,1745.75,1120,57,1177.00
10/24/2013,10:22,1745.75,1745.75,1745.25,1745.75,1617,391,2008.00
10/24/2013,10:23,1745.75,1745.75,1744.75,1745.00,696,1708,2404.00
10/24/2013,10:24,1745.00,1745.75,1745.00,1745.75,1617,202,1819.00
10/24/2013,10:25,1745.75,1745.75,1745.50,1745.75,456,445,901.00
10/24/2013,10:26,1745.75,1746.25,1745.50,1746.25,3286,712,3998.00
10/24/2013,10:27,1746.00,1746.50,1746.00,1746.00,576,1280,1856.00
10/24/2013,10:28,1746.25,1746.50,1746.00,1746.25,1713,1480,3193.00
10/24/2013,10:29,1746.50,1746.75,1746.25,1746.50,1336,1432,2768.00
10/24/2013,10:30,1746.50,1746.50,1746.00,1746.25,183,2331,2514.00
10/24/2013,10:31,1746.25,1746.25,1745.75,1746.00,2763,1515,4278.00
10/24/2013,10:32,1746.00,1746.25,1745.75,1746.00,883,2190,3073.00
10/24/2013,10:33,1746.00,1746.25,1745.50,1745.50,45,1589,1634.00
10/24/2013,10:34,1745.50,1745.75,1745.00,1745.00,947,1630,2577.00
10/24/2013,10:35,1745.00,1745.75,1745.00,1745.50,920,1075,1995.00
10/24/2013,10:36,1745.50,1746.00,1745.50,1745.50,1175,1007,2182.00
10/24/2013,10:37,1745.50,1745.75,1745.50,1745.50,14,2505,2519.00
10/24/2013,10:38,1745.50,1745.75,1745.25,1745.25,40,369,409.00
10/24/2013,10:39,1745.25,1745.75,1745.25,1745.75,364,44,408.00
10/24/2013,10:40,1745.50,1745.75,1745.25,1745.75,249,859,1108.00
10/24/2013,10:41,1745.75,1746.00,1745.50,1745.75,814,870,1684.00
10/24/2013,10:42,1745.75,1745.75,1745.50,1745.50,684,845,1529.00
10/24/2013,10:43,1745.50,1746.00,1745.50,1745.75,1147,106,1253.00
10/24/2013,10:44,1746.00,1746.00,1745.50,1745.50,43,206,249.00
10/24/2013,10:45,1745.75,1745.75,1745.00,1745.25,57,1631,1688.00
10/24/2013,10:46,1745.25,1745.25,1744.75,1745.25,1952,1324,3276.00
10/24/2013,10:47,1745.00,1745.75,1745.00,1745.50,1053,611,1664.00
10/24/2013,10:48,1745.75,1746.00,1745.50,1745.75,1086,19,1105.00
10/24/2013,10:49,1746.00,1746.25,1745.75,1746.25,449,641,1090.00
10/24/2013,10:50,1746.25,1746.25,1745.75,1745.75,96,380,476.00
10/24/2013,10:51,1746.00,1746.50,1745.75,1746.25,1239,942,2181.00
10/24/2013,10:52,1746.25,1746.25,1745.75,1745.75,329,1488,1817.00
10/24/2013,10:53,1745.75,1746.00,1745.50,1745.50,271,1078,1349.00
10/24/2013,10:54,1745.50,1745.75,1745.25,1745.50,1153,1856,3009.00
10/24/2013,10:55,1745.50,1745.75,1745.25,1745.50,674,381,1055.00
10/24/2013,10:56,1745.50,1746.00,1745.25,1746.00,1416,206,1622.00
10/24/2013,10:57,1745.75,1746.00,1745.50,1745.50,1086,891,1977.00
10/24/2013,10:58,1745.50,1745.75,1745.25,1745.50,38,375,413.00
10/24/2013,10:59,1745.25,1745.75,1745.00,1745.75,1224,312,1536.00
10/24/2013,11:00,1745.50,1745.75,1745.25,1745.75,645,421,1066.00
10/24/2013,11:01,1745.75,1745.75,1745.25,1745.75,735,104,839.00
10/24/2013,11:02,1745.50,1746.00,1745.25,1745.50,950,577,1527.00
10/24/2013,11:03,1745.50,1745.75,1745.25,1745.50,672,783,1455.00
10/24/2013,11:04,1745.25,1745.50,1745.00,1745.00,8,1684,1692.00
10/24/2013,11:05,1745.00,1745.25,1744.75,1745.00,918,1270,2188.00
10/24/2013,11:06,1745.00,1745.50,1745.00,1745.25,248,968,1216.00
10/24/2013,11:07,1745.25,1745.75,1745.25,1745.75,1868,3,1871.00
10/24/2013,11:08,1745.75,1746.00,1745.50,1745.50,896,792,1688.00
10/24/2013,11:09,1745.75,1745.75,1745.25,1745.25,462,957,1419.00
10/24/2013,11:10,1745.50,1745.75,1745.00,1745.50,859,2526,3385.00
10/24/2013,11:11,1745.25,1745.25,1745.00,1745.25,638,1602,2240.00
10/24/2013,11:12,1745.25,1745.75,1745.25,1745.75,245,1126,1371.00
10/24/2013,11:13,1745.50,1746.00,1745.50,1745.75,408,727,1135.00
10/24/2013,11:14,1745.75,1746.00,1745.75,1745.75,94,386,480.00
10/24/2013,11:15,1745.50,1745.75,1745.50,1745.50,361,16,377.00
10/24/2013,11:16,1745.75,1746.50,1745.50,1746.50,2153,33,2186.00
10/24/2013,11:17,1746.25,1746.50,1745.75,1745.75,200,1122,1322.00
10/24/2013,11:18,1746.00,1746.25,1745.00,1745.00,1286,2936,4222.00
10/24/2013,11:19,1745.00,1745.25,1744.75,1745.00,545,1108,1653.00
10/24/2013,11:20,1745.00,1745.25,1745.00,1745.25,19,1290,1309.00
10/24/2013,11:21,1745.00,1745.50,1745.00,1745.25,616,301,917.00
10/24/2013,11:22,1745.25,1745.50,1745.00,1745.25,892,933,1825.00
10/24/2013,11:23,1745.25,1745.50,1745.25,1745.25,70,462,532.00
10/24/2013,11:24,1745.50,1745.75,1745.50,1745.75,253,691,944.00
10/24/2013,11:25,1745.75,1746.25,1745.75,1746.00,1044,323,1367.00
10/24/2013,11:26,1746.00,1746.25,1745.75,1746.00,1141,1392,2533.00
10/24/2013,11:27,1746.25,1746.25,1746.00,1746.25,27,11,38.00
10/24/2013,11:28,1746.25,1746.50,1746.00,1746.00,811,834,1645.00
10/24/2013,11:29,1746.00,1746.25,1745.75,1746.00,17,324,341.00
10/24/2013,11:30,1745.75,1745.75,1745.50,1745.50,13,1044,1057.00
10/24/2013,11:31,1745.75,1746.00,1745.50,1746.00,870,170,1040.00
10/24/2013,11:32,1746.00,1746.00,1745.50,1745.50,52,533,585.00
10/24/2013,11:33,1745.75,1745.75,1745.50,1745.50,259,760,1019.00
10/24/2013,11:34,1745.75,1745.75,1744.75,1745.00,1477,1513,2990.00
10/24/2013,11:35,1745.00,1745.25,1743.75,1744.25,1417,4426,5843.00
10/24/2013,11:36,1744.25,1744.50,1744.00,1744.00,1098,1479,2577.00
10/24/2013,11:37,1743.75,1744.25,1743.75,1744.00,883,1943,2826.00
10/24/2013,11:38,1744.00,1744.50,1743.75,1744.50,859,226,1085.00
10/24/2013,11:39,1744.50,1744.75,1744.25,1744.50,1459,551,2010.00
10/24/2013,11:40,1744.25,1744.50,1743.75,1744.00,475,664,1139.00
10/24/2013,11:41,1744.00,1744.25,1743.75,1743.75,862,345,1207.00
10/24/2013,11:42,1743.75,1744.00,1743.50,1743.75,690,650,1340.00
10/24/2013,11:43,1743.75,1743.75,1743.25,1743.25,505,1417,1922.00
10/24/2013,11:44,1743.25,1743.75,1743.25,1743.75,1254,606,1860.00
10/24/2013,11:45,1743.75,1744.00,1743.50,1743.75,1100,123,1223.00
10/24/2013,11:46,1743.75,1744.00,1743.50,1744.00,515,287,802.00
10/24/2013,11:47,1744.00,1744.75,1743.75,1744.75,1838,596,2434.00
10/24/2013,11:48,1744.75,1745.00,1744.50,1745.00,888,70,958.00
10/24/2013,11:49,1745.00,1745.25,1744.50,1744.75,1078,1265,2343.00
10/24/2013,11:50,1745.00,1745.25,1744.75,1744.75,1052,1892,2944.00
10/24/2013,11:51,1745.00,1745.00,1744.75,1745.00,779,10,789.00
10/24/2013,11:52,1745.00,1745.25,1744.75,1744.75,1372,305,1677.00
10/24/2013,11:53,1745.00,1745.00,1744.75,1744.75,760,673,1433.00
10/24/2013,11:54,1744.75,1745.00,1744.75,1745.00,106,20,126.00
10/24/2013,11:55,1744.75,1745.25,1744.75,1745.25,424,557,981.00
10/24/2013,11:56,1745.25,1745.50,1745.00,1745.50,760,10,770.00
10/24/2013,11:57,1745.75,1746.00,1745.50,1745.75,755,462,1217.00
10/24/2013,11:58,1745.75,1746.50,1745.75,1746.25,3593,3168,6761.00
10/24/2013,11:59,1746.25,1746.75,1746.25,1746.50,1225,686,1911.00
10/24/2013,12:00,1746.50,1747.25,1746.25,1747.25,5639,2033,7672.00
10/24/2013,12:01,1747.25,1747.25,1746.75,1747.25,482,2224,2706.00
10/24/2013,12:02,1747.00,1747.25,1746.75,1746.75,75,400,475.00
10/24/2013,12:03,1746.75,1747.00,1746.25,1746.50,366,857,1223.00
10/24/2013,12:04,1746.50,1747.00,1746.50,1747.00,340,687,1027.00
10/24/2013,12:05,1746.75,1747.00,1746.75,1747.00,503,560,1063.00
10/24/2013,12:06,1746.75,1747.00,1746.50,1746.75,8,924,932.00
10/24/2013,12:07,1746.50,1747.00,1746.50,1746.75,652,99,751.00
10/24/2013,12:08,1746.75,1747.00,1746.50,1746.50,720,682,1402.00
10/24/2013,12:09,1746.50,1746.50,1746.25,1746.50,107,923,1030.00
10/24/2013,12:10,1746.25,1746.50,1746.25,1746.50,1118,53,1171.00
10/24/2013,12:11,1746.50,1746.75,1746.50,1746.50,164,488,652.00
10/24/2013,12:12,1746.50,1746.75,1746.50,1746.50,6,270,276.00
10/24/2013,12:13,1746.75,1746.75,1746.50,1746.75,1833,558,2391.00
10/24/2013,12:14,1746.50,1746.75,1746.50,1746.75,740,22,762.00
10/24/2013,12:15,1746.75,1746.75,1746.00,1746.25,209,1622,1831.00
10/24/2013,12:16,1746.25,1746.25,1745.50,1745.50,721,4896,5617.00
10/24/2013,12:17,1745.50,1746.00,1745.25,1745.75,1535,1536,3071.00
10/24/2013,12:18,1745.50,1745.50,1744.50,1744.75,710,4186,4896.00
10/24/2013,12:19,1744.75,1745.50,1744.75,1745.25,541,353,894.00
10/24/2013,12:20,1745.25,1745.50,1745.25,1745.25,56,491,547.00
10/24/2013,12:21,1745.25,1745.50,1745.00,1745.50,844,350,1194.00
10/24/2013,12:22,1745.75,1745.75,1745.50,1745.50,37,1072,1109.00
10/24/2013,12:23,1745.50,1745.75,1745.25,1745.75,877,1083,1960.00
10/24/2013,12:24,1745.75,1746.25,1745.75,1746.00,922,560,1482.00
10/24/2013,12:25,1746.00,1746.25,1745.75,1746.00,541,775,1316.00
10/24/2013,12:26,1746.00,1746.50,1746.00,1746.25,803,282,1085.00
10/24/2013,12:27,1746.50,1746.75,1746.25,1746.50,969,1351,2320.00
10/24/2013,12:28,1746.25,1746.50,1746.00,1746.25,244,334,578.00
10/24/2013,12:29,1746.25,1746.50,1746.25,1746.25,128,55,183.00
10/24/2013,12:30,1746.50,1746.75,1746.50,1746.50,385,4,389.00
10/24/2013,12:31,1746.50,1746.75,1746.00,1746.25,25,1453,1478.00
10/24/2013,12:32,1746.00,1746.50,1746.00,1746.50,953,18,971.00
10/24/2013,12:33,1746.50,1746.50,1746.25,1746.50,522,11,533.00
10/24/2013,12:34,1746.50,1746.75,1746.50,1746.75,247,5,252.00
10/24/2013,12:35,1746.75,1746.75,1746.50,1746.75,127,668,795.00
10/24/2013,12:36,1746.75,1746.75,1746.25,1746.50,455,247,702.00
10/24/2013,12:37,1746.50,1746.75,1746.00,1746.00,41,1090,1131.00
10/24/2013,12:38,1746.00,1746.00,1745.75,1746.00,18,561,579.00
10/24/2013,12:39,1745.75,1746.25,1745.75,1746.25,1038,285,1323.00
10/24/2013,12:40,1746.25,1746.25,1745.75,1745.75,28,1022,1050.00
10/24/2013,12:41,1745.75,1746.25,1745.75,1746.00,702,739,1441.00
10/24/2013,12:42,1746.00,1746.25,1745.50,1746.25,2158,1559,3717.00
10/24/2013,12:43,1746.25,1746.50,1746.00,1746.25,647,87,734.00
10/24/2013,12:44,1746.25,1746.75,1746.25,1746.50,429,760,1189.00
10/24/2013,12:45,1746.50,1746.50,1746.25,1746.50,468,67,535.00
10/24/2013,12:46,1746.25,1746.50,1746.00,1746.25,333,537,870.00
10/24/2013,12:47,1746.50,1746.50,1746.25,1746.25,159,132,291.00
10/24/2013,12:48,1746.25,1746.50,1746.25,1746.50,841,602,1443.00
10/24/2013,12:49,1746.25,1746.50,1745.75,1745.75,4,875,879.00
10/24/2013,12:50,1745.75,1746.25,1745.75,1745.75,568,469,1037.00
10/24/2013,12:51,1746.00,1746.00,1745.50,1745.75,679,258,937.00
10/24/2013,12:52,1746.00,1746.25,1745.75,1746.25,1242,44,1286.00
10/24/2013,12:53,1746.25,1746.25,1745.75,1745.75,27,455,482.00
10/24/2013,12:54,1745.75,1746.00,1745.50,1745.75,12,748,760.00
10/24/2013,12:55,1745.50,1745.50,1745.25,1745.25,562,1033,1595.00
10/24/2013,12:56,1745.50,1746.00,1745.50,1745.75,977,3,980.00
10/24/2013,12:57,1745.75,1746.00,1745.75,1745.75,273,7,280.00
10/24/2013,12:58,1745.75,1746.00,1745.75,1746.00,546,881,1427.00
10/24/2013,12:59,1746.00,1746.25,1745.75,1745.75,464,416,880.00
10/24/2013,13:00,1745.75,1745.75,1745.50,1745.50,537,263,800.00
10/24/2013,13:01,1745.50,1745.75,1745.50,1745.50,108,1318,1426.00
10/24/2013,13:02,1745.75,1745.75,1745.50,1745.50,474,8,482.00
10/24/2013,13:03,1745.75,1745.75,1745.25,1745.25,181,1374,1555.00
10/24/2013,13:04,1745.25,1745.75,1745.25,1745.25,209,299,508.00
10/24/2013,13:05,1745.25,1745.50,1745.25,1745.25,10,726,736.00
10/24/2013,13:06,1745.25,1746.00,1745.25,1746.00,2060,39,2099.00
10/24/2013,13:07,1746.00,1746.00,1745.75,1746.00,56,375,431.00
10/24/2013,13:08,1745.75,1745.75,1745.25,1745.25,12,1232,1244.00
10/24/2013,13:09,1745.25,1745.50,1745.25,1745.50,15,505,520.00
10/24/2013,13:10,1745.50,1745.75,1745.25,1745.50,1054,128,1182.00
10/24/2013,13:11,1745.75,1746.00,1745.50,1745.50,292,812,1104.00
10/24/2013,13:12,1745.25,1745.50,1745.25,1745.50,464,29,493.00
10/24/2013,13:13,1745.50,1746.00,1745.50,1745.75,729,260,989.00
10/24/2013,13:14,1745.75,1746.25,1745.50,1746.00,2140,958,3098.00
10/24/2013,13:15,1746.00,1746.25,1745.75,1745.75,203,256,459.00
10/24/2013,13:16,1746.00,1746.00,1745.75,1745.75,538,764,1302.00
10/24/2013,13:17,1745.75,1746.25,1745.75,1746.25,801,50,851.00
10/24/2013,13:18,1746.25,1746.50,1746.00,1746.25,438,1479,1917.00
10/24/2013,13:19,1746.00,1746.50,1746.00,1746.50,922,958,1880.00
10/24/2013,13:20,1746.50,1746.75,1746.50,1746.50,745,652,1397.00
10/24/2013,13:21,1746.75,1747.00,1746.25,1746.50,512,1571,2083.00
10/24/2013,13:22,1746.50,1746.50,1746.25,1746.50,1286,2,1288.00
10/24/2013,13:23,1746.25,1746.75,1746.25,1746.50,315,374,689.00
10/24/2013,13:24,1746.50,1746.50,1746.25,1746.50,481,73,554.00
10/24/2013,13:25,1746.25,1746.50,1746.25,1746.25,580,34,614.00
10/24/2013,13:26,1746.50,1747.00,1746.50,1747.00,551,161,712.00
10/24/2013,13:27,1747.00,1747.25,1746.50,1747.00,1211,1152,2363.00
10/24/2013,13:28,1747.00,1747.00,1746.50,1746.75,1061,1230,2291.00
10/24/2013,13:29,1746.75,1747.25,1746.75,1747.00,955,103,1058.00
10/24/2013,13:30,1747.00,1747.25,1746.75,1746.75,468,1120,1588.00
10/24/2013,13:31,1746.75,1746.75,1746.50,1746.75,709,932,1641.00
10/24/2013,13:32,1746.75,1746.75,1746.50,1746.50,74,1507,1581.00
10/24/2013,13:33,1746.50,1746.50,1746.25,1746.50,932,32,964.00
10/24/2013,13:34,1746.50,1746.75,1746.25,1746.50,339,16,355.00
10/24/2013,13:35,1746.75,1746.75,1746.50,1746.50,29,1148,1177.00
10/24/2013,13:36,1746.75,1747.25,1746.75,1747.00,2356,382,2738.00
10/24/2013,13:37,1747.00,1747.25,1746.75,1747.00,834,84,918.00
10/24/2013,13:38,1747.25,1747.25,1747.00,1747.00,76,878,954.00
10/24/2013,13:39,1747.00,1747.75,1747.00,1747.50,1934,1462,3396.00
10/24/2013,13:40,1747.25,1747.50,1747.00,1747.25,66,395,461.00
10/24/2013,13:41,1747.25,1747.25,1746.75,1747.00,727,874,1601.00
10/24/2013,13:42,1747.25,1747.50,1747.00,1747.50,354,43,397.00
10/24/2013,13:43,1747.25,1747.50,1747.25,1747.50,458,29,487.00
10/24/2013,13:44,1747.50,1747.75,1747.25,1747.50,1266,512,1778.00
10/24/2013,13:45,1747.50,1748.25,1747.50,1748.00,3126,857,3983.00
10/24/2013,13:46,1748.00,1748.00,1747.25,1747.50,647,1483,2130.00
10/24/2013,13:47,1747.50,1747.75,1747.50,1747.50,877,32,909.00
10/24/2013,13:48,1747.75,1748.00,1747.50,1747.75,610,45,655.00
10/24/2013,13:49,1748.00,1748.50,1747.75,1748.25,1660,1027,2687.00
10/24/2013,13:50,1748.25,1748.25,1747.75,1748.00,1674,422,2096.00
10/24/2013,13:51,1748.00,1748.25,1747.75,1748.00,710,457,1167.00
10/24/2013,13:52,1748.00,1748.00,1747.75,1747.75,1007,124,1131.00
10/24/2013,13:53,1747.75,1748.00,1747.75,1747.75,13,188,201.00
10/24/2013,13:54,1748.00,1748.25,1747.75,1748.00,1490,341,1831.00
10/24/2013,13:55,1748.00,1748.25,1747.75,1748.25,403,244,647.00
10/24/2013,13:56,1748.00,1748.00,1747.75,1747.75,459,480,939.00
10/24/2013,13:57,1747.75,1748.50,1747.75,1748.50,1302,329,1631.00
10/24/2013,13:58,1748.50,1748.75,1748.25,1748.50,1009,944,1953.00
10/24/2013,13:59,1748.75,1748.75,1748.50,1748.75,319,258,577.00
10/24/2013,14:00,1748.75,1748.75,1748.25,1748.75,1073,914,1987.00
10/24/2013,14:01,1748.75,1748.75,1748.50,1748.50,76,320,396.00
10/24/2013,14:02,1748.50,1748.75,1748.25,1748.25,461,1472,1933.00
10/24/2013,14:03,1748.50,1748.50,1748.25,1748.50,184,112,296.00
10/24/2013,14:04,1748.25,1748.50,1747.75,1747.75,169,2296,2465.00
10/24/2013,14:05,1747.75,1748.25,1747.75,1748.00,1304,949,2253.00
10/24/2013,14:06,1748.00,1748.50,1747.75,1748.25,1289,140,1429.00
10/24/2013,14:07,1748.50,1748.75,1748.25,1748.75,985,1502,2487.00
10/24/2013,14:08,1748.50,1749.00,1748.00,1748.25,574,1986,2560.00
10/24/2013,14:09,1748.25,1748.25,1748.00,1748.00,551,1054,1605.00
10/24/2013,14:10,1748.00,1748.25,1747.50,1747.50,26,2021,2047.00
10/24/2013,14:11,1747.50,1748.00,1747.50,1747.50,390,1321,1711.00
10/24/2013,14:12,1747.75,1748.00,1747.50,1747.75,1400,69,1469.00
10/24/2013,14:13,1748.00,1748.00,1747.50,1747.75,36,667,703.00
10/24/2013,14:14,1747.75,1748.00,1747.75,1747.75,168,558,726.00
10/24/2013,14:15,1747.75,1748.50,1747.75,1748.25,2285,873,3158.00
10/24/2013,14:16,1748.00,1748.50,1748.00,1748.00,433,906,1339.00
10/24/2013,14:17,1748.00,1748.25,1747.50,1747.75,815,1133,1948.00
10/24/2013,14:18,1748.00,1748.00,1747.75,1747.75,126,221,347.00
10/24/2013,14:19,1748.00,1748.00,1747.25,1747.25,656,695,1351.00
10/24/2013,14:20,1747.25,1747.75,1747.25,1747.75,453,49,502.00
10/24/2013,14:21,1747.75,1748.00,1747.50,1747.50,593,664,1257.00
10/24/2013,14:22,1747.50,1748.00,1747.50,1748.00,1121,36,1157.00
10/24/2013,14:23,1747.75,1748.00,1747.50,1747.75,373,532,905.00
10/24/2013,14:24,1747.75,1748.00,1747.75,1747.75,6,168,174.00
10/24/2013,14:25,1747.75,1747.75,1747.25,1747.50,333,1182,1515.00
10/24/2013,14:26,1747.50,1748.00,1747.50,1748.00,758,56,814.00
10/24/2013,14:27,1747.75,1748.25,1747.25,1747.25,356,1454,1810.00
10/24/2013,14:28,1747.25,1747.75,1747.00,1747.75,1564,1408,2972.00
10/24/2013,14:29,1747.50,1747.75,1747.50,1747.50,12,847,859.00
10/24/2013,14:30,1747.75,1747.75,1747.25,1747.50,35,612,647.00
10/24/2013,14:31,1747.50,1747.75,1747.00,1747.00,778,2959,3737.00
10/24/2013,14:32,1747.00,1747.50,1747.00,1747.00,548,461,1009.00
10/24/2013,14:33,1747.25,1747.25,1746.25,1746.50,315,3307,3622.00
10/24/2013,14:34,1746.75,1746.75,1746.25,1746.75,1234,952,2186.00
10/24/2013,14:35,1746.75,1747.00,1746.50,1746.75,769,507,1276.00
10/24/2013,14:36,1746.75,1747.50,1746.75,1747.50,3046,757,3803.00
10/24/2013,14:37,1747.25,1747.50,1746.75,1746.75,35,2215,2250.00
10/24/2013,14:38,1747.00,1747.25,1746.75,1746.75,1726,1033,2759.00
10/24/2013,14:39,1746.75,1747.00,1746.75,1746.75,127,51,178.00
10/24/2013,14:40,1746.75,1747.00,1746.25,1746.25,122,1294,1416.00
10/24/2013,14:41,1746.25,1746.50,1746.00,1746.00,1053,3803,4856.00
10/24/2013,14:42,1746.00,1746.75,1746.00,1746.50,3165,226,3391.00
10/24/2013,14:43,1746.25,1746.25,1746.00,1746.00,87,3692,3779.00
10/24/2013,14:44,1746.00,1746.25,1745.50,1745.50,793,1113,1906.00
10/24/2013,14:45,1745.75,1745.75,1745.25,1745.75,3253,1242,4495.00
10/24/2013,14:46,1745.50,1746.50,1745.25,1746.25,5561,991,6552.00
10/24/2013,14:47,1746.25,1746.75,1746.25,1746.50,1149,941,2090.00
10/24/2013,14:48,1746.50,1746.75,1746.00,1746.50,1524,1339,2863.00
10/24/2013,14:49,1746.50,1746.50,1746.00,1746.25,92,2958,3050.00
10/24/2013,14:50,1746.00,1746.50,1746.00,1746.25,1248,473,1721.00
10/24/2013,14:51,1746.25,1746.75,1746.25,1746.50,1589,716,2305.00
10/24/2013,14:52,1746.50,1746.75,1746.00,1746.50,1758,950,2708.00
10/24/2013,14:53,1746.50,1746.75,1746.00,1746.50,3517,3304,6821.00
10/24/2013,14:54,1746.75,1747.50,1746.50,1747.25,5866,3062,8928.00
10/24/2013,14:55,1747.25,1747.25,1746.50,1746.75,978,1856,2834.00
10/24/2013,14:56,1746.50,1747.25,1746.50,1747.25,2482,1454,3936.00
10/24/2013,14:57,1747.00,1747.50,1746.75,1747.50,910,447,1357.00
10/24/2013,14:58,1747.25,1747.75,1747.00,1747.25,2684,3104,5788.00
10/24/2013,14:59,1747.25,1747.75,1746.75,1747.75,4473,1998,6471.00
10/24/2013,15:00,1747.75,1747.75,1746.25,1746.75,8473,12962,21435.00
10/24/2013,15:01,1746.75,1748.75,1746.50,1747.75,17002,11845,28847.00
10/24/2013,15:02,1747.75,1748.00,1747.00,1747.50,3825,3498,7323.00
10/24/2013,15:03,1747.75,1749.00,1747.50,1748.25,5109,1617,6726.00
10/24/2013,15:04,1748.25,1748.75,1748.25,1748.25,1401,1988,3389.00
10/24/2013,15:05,1748.50,1749.00,1748.00,1748.50,3228,2665,5893.00
10/24/2013,15:06,1748.50,1749.50,1748.25,1749.00,4636,3488,8124.00
10/24/2013,15:07,1749.00,1749.50,1748.75,1749.00,1118,1156,2274.00
10/24/2013,15:08,1749.00,1749.50,1749.00,1749.50,1412,2031,3443.00
10/24/2013,15:09,1749.50,1749.75,1749.25,1749.75,1931,564,2495.00
10/24/2013,15:10,1749.75,1750.25,1749.25,1749.25,3910,1800,5710.00
10/24/2013,15:11,1749.25,1749.75,1749.25,1749.50,2920,1155,4075.00
10/24/2013,15:12,1749.50,1749.75,1749.25,1749.75,1074,993,2067.00
10/24/2013,15:13,1749.75,1749.75,1749.00,1749.25,412,2887,3299.00
10/24/2013,15:14,1749.25,1749.25,1748.25,1748.75,1151,2032,3183.00
10/24/2013,15:15,1748.50,1748.75,1748.25,1748.50,2120,1887,4007.00
10/24/2013,15:31,1748.75,1749.00,1748.50,1748.75,801,316,1117.00
10/24/2013,15:32,1748.75,1749.25,1748.75,1749.00,313,227,540.00
10/24/2013,15:33,1749.00,1749.50,1749.00,1749.25,121,43,164.00
10/24/2013,15:34,1749.25,1749.50,1749.25,1749.50,244,22,266.00
10/24/2013,15:35,1749.50,1749.50,1749.25,1749.50,187,2,189.00
10/24/2013,15:36,1749.25,1749.75,1749.25,1749.50,189,92,281.00
10/24/2013,15:37,1749.75,1749.75,1749.50,1749.75,422,4,426.00
10/24/2013,15:38,1749.75,1749.75,1749.25,1749.25,32,324,356.00
10/24/2013,15:39,1749.25,1749.25,1749.00,1749.00,2,66,68.00
10/24/2013,15:40,1749.25,1749.50,1749.00,1749.50,145,8,153.00
10/24/2013,15:41,1749.25,1749.50,1749.25,1749.25,6,9,15.00
10/24/2013,15:42,1749.25,1749.25,1749.00,1749.25,33,99,132.00
10/24/2013,15:43,1749.50,1749.50,1749.25,1749.25,2,9,11.00
10/24/2013,15:44,1749.25,1749.25,1749.25,1749.25,0,6,6.00
10/24/2013,15:45,1749.25,1749.25,1748.75,1748.75,29,269,298.00
10/24/2013,15:46,1749.00,1749.25,1748.75,1749.00,200,13,213.00
10/24/2013,15:47,1749.00,1749.25,1749.00,1749.00,1,70,71.00
10/24/2013,15:48,1749.00,1749.00,1749.00,1749.00,0,35,35.00
10/24/2013,15:49,1748.75,1749.00,1748.75,1749.00,3,1,4.00
10/24/2013,15:50,1749.00,1749.25,1749.00,1749.00,180,30,210.00
10/24/2013,15:51,1748.75,1749.00,1748.75,1749.00,83,79,162.00
10/24/2013,15:52,1749.00,1749.00,1748.75,1749.00,152,6,158.00
10/24/2013,15:53,1749.00,1749.25,1749.00,1749.00,53,122,175.00
10/24/2013,15:54,1749.25,1749.25,1748.75,1749.00,134,287,421.00
10/24/2013,15:55,1749.00,1749.00,1749.00,1749.00,74,0,74.00
10/24/2013,15:56,1749.00,1749.00,1748.75,1748.75,13,12,25.00
10/24/2013,15:57,1749.00,1749.00,1749.00,1749.00,30,0,30.00
10/24/2013,15:58,1749.00,1749.25,1749.00,1749.25,12,0,12.00
10/24/2013,15:59,1749.25,1749.25,1749.00,1749.25,68,51,119.00
10/24/2013,16:00,1749.25,1749.25,1748.75,1749.00,36,141,177.00
10/24/2013,17:01,1748.00,1748.75,1748.00,1748.50,313,359,672.00
10/24/2013,17:02,1748.50,1748.75,1748.50,1748.75,53,74,127.00
10/24/2013,17:03,1748.75,1748.75,1748.50,1748.75,6,7,13.00
10/24/2013,17:04,1748.75,1748.75,1748.25,1748.75,300,94,394.00
10/24/2013,17:05,1748.75,1748.75,1748.50,1748.75,103,1,104.00
10/24/2013,17:06,1748.75,1748.75,1748.75,1748.75,59,0,59.00
10/24/2013,17:07,1748.75,1748.75,1748.75,1748.75,14,0,14.00
10/24/2013,17:08,1749.00,1749.25,1749.00,1749.00,285,7,292.00
10/24/2013,17:09,1749.00,1749.25,1748.75,1748.75,5,177,182.00
10/24/2013,17:10,1748.75,1749.00,1748.75,1749.00,96,22,118.00
10/24/2013,17:11,1749.00,1749.25,1749.00,1749.00,231,26,257.00
10/24/2013,17:12,1749.25,1749.25,1749.00,1749.00,52,75,127.00
10/24/2013,17:13,1749.00,1749.00,1749.00,1749.00,0,48,48.00
10/24/2013,17:14,1749.00,1749.00,1749.00,1749.00,0,3,3.00
10/24/2013,17:15,1749.25,1749.25,1749.00,1749.00,2,49,51.00
10/24/2013,17:16,1748.75,1748.75,1748.75,1748.75,0,108,108.00
10/24/2013,17:17,1748.75,1749.00,1748.75,1748.75,9,109,118.00
10/24/2013,17:18,1748.75,1748.75,1748.75,1748.75,0,127,127.00
10/24/2013,17:19,1748.75,1748.75,1748.75,1748.75,0,2,2.00
10/24/2013,17:21,1748.75,1748.75,1748.75,1748.75,0,6,6.00
10/24/2013,17:22,1748.75,1749.00,1748.75,1748.75,103,38,141.00
10/24/2013,17:23,1749.00,1749.00,1749.00,1749.00,4,0,4.00
10/24/2013,17:24,1749.00,1749.00,1748.75,1748.75,20,2,22.00
10/24/2013,17:25,1749.00,1749.00,1748.75,1748.75,1,147,148.00
10/24/2013,17:27,1749.00,1749.00,1749.00,1749.00,28,0,28.00
10/24/2013,17:28,1749.25,1749.25,1749.00,1749.00,5,1,6.00
10/24/2013,17:29,1749.00,1749.25,1749.00,1749.25,4,4,8.00
10/24/2013,17:30,1749.25,1749.25,1749.00,1749.00,3,10,13.00
10/24/2013,17:31,1749.00,1749.00,1749.00,1749.00,0,13,13.00
10/24/2013,17:32,1749.00,1749.00,1749.00,1749.00,0,197,197.00
10/24/2013,17:33,1749.25,1749.25,1749.25,1749.25,70,0,70.00
10/24/2013,17:34,1749.25,1749.25,1749.25,1749.25,6,0,6.00
10/24/2013,17:35,1749.00,1749.00,1749.00,1749.00,0,6,6.00
10/24/2013,17:36,1749.00,1749.00,1749.00,1749.00,0,22,22.00
10/24/2013,17:37,1749.25,1749.25,1749.25,1749.25,4,0,4.00
10/24/2013,17:38,1749.25,1749.25,1749.00,1749.00,19,1,20.00
10/24/2013,17:39,1749.00,1749.00,1749.00,1749.00,0,8,8.00
10/24/2013,17:40,1749.25,1749.25,1749.25,1749.25,12,0,12.00
10/24/2013,17:41,1749.25,1749.25,1749.25,1749.25,1,0,1.00
10/24/2013,17:42,1749.00,1749.00,1749.00,1749.00,0,20,20.00
10/24/2013,17:43,1749.00,1749.25,1749.00,1749.25,1,3,4.00
10/24/2013,17:44,1749.25,1749.25,1749.25,1749.25,2,0,2.00
10/24/2013,17:45,1749.25,1749.25,1749.25,1749.25,104,0,104.00
10/24/2013,17:46,1749.25,1749.25,1749.00,1749.25,56,1,57.00
10/24/2013,17:48,1749.00,1749.00,1749.00,1749.00,0,3,3.00
10/24/2013,17:49,1749.00,1749.00,1749.00,1749.00,0,2,2.00
10/24/2013,17:50,1749.00,1749.00,1749.00,1749.00,0,62,62.00
10/24/2013,17:51,1749.25,1749.25,1749.00,1749.00,33,47,80.00
10/24/2013,17:52,1749.00,1749.00,1749.00,1749.00,0,18,18.00
10/24/2013,17:53,1749.00,1749.00,1749.00,1749.00,0,26,26.00
10/24/2013,17:54,1749.00,1749.00,1748.50,1748.75,86,123,209.00
10/24/2013,17:55,1749.00,1749.00,1749.00,1749.00,1,0,1.00
10/24/2013,17:56,1749.00,1749.00,1748.75,1748.75,30,2,32.00
10/24/2013,17:58,1748.75,1749.00,1748.75,1749.00,5,2,7.00
10/24/2013,17:59,1748.75,1748.75,1748.75,1748.75,0,9,9.00
10/24/2013,18:00,1748.75,1748.75,1748.75,1748.75,0,2,2.00
10/24/2013,18:01,1749.00,1749.00,1748.75,1749.00,12,11,23.00
10/24/2013,18:02,1749.00,1749.00,1748.75,1748.75,3,3,6.00
10/24/2013,18:03,1748.75,1748.75,1748.75,1748.75,0,2,2.00
10/24/2013,18:04,1748.75,1749.00,1748.75,1749.00,8,4,12.00
10/24/2013,18:05,1748.75,1748.75,1748.75,1748.75,0,7,7.00
10/24/2013,18:06,1748.75,1748.75,1748.75,1748.75,0,3,3.00
10/24/2013,18:07,1748.75,1748.75,1748.75,1748.75,0,3,3.00
10/24/2013,18:08,1748.75,1748.75,1748.75,1748.75,0,7,7.00
10/24/2013,18:09,1749.00,1749.00,1748.75,1748.75,1,1,2.00
10/24/2013,18:11,1748.75,1748.75,1748.75,1748.75,0,2,2.00
10/24/2013,18:13,1748.75,1748.75,1748.75,1748.75,0,11,11.00
10/24/2013,18:15,1748.75,1749.00,1748.50,1748.50,24,26,50.00
10/24/2013,18:16,1748.50,1748.75,1748.50,1748.75,83,5,88.00
10/24/2013,18:17,1748.75,1748.75,1748.75,1748.75,14,0,14.00
10/24/2013,18:18,1748.75,1748.75,1748.75,1748.75,4,0,4.00
10/24/2013,18:19,1748.50,1748.50,1748.50,1748.50,0,1,1.00
10/24/2013,18:20,1748.50,1748.75,1748.50,1748.75,8,1,9.00
10/24/2013,18:21,1748.75,1748.75,1748.75,1748.75,1,0,1.00
10/24/2013,18:22,1748.75,1748.75,1748.75,1748.75,16,0,16.00
10/24/2013,18:23,1748.75,1748.75,1748.50,1748.75,13,1,14.00
10/24/2013,18:26,1748.75,1749.00,1748.75,1749.00,4,0,4.00
10/24/2013,18:27,1749.00,1749.00,1748.75,1748.75,2,18,20.00
10/24/2013,18:28,1749.00,1749.00,1749.00,1749.00,2,0,2.00
10/24/2013,18:29,1749.00,1749.00,1749.00,1749.00,24,0,24.00
10/24/2013,18:31,1749.00,1749.00,1748.75,1748.75,2,2,4.00
10/24/2013,18:32,1748.75,1748.75,1748.75,1748.75,0,3,3.00
10/24/2013,18:33,1748.75,1748.75,1748.75,1748.75,0,24,24.00
10/24/2013,18:34,1748.75,1748.75,1748.75,1748.75,0,5,5.00
10/24/2013,18:35,1749.00,1749.00,1749.00,1749.00,1,0,1.00
10/24/2013,18:36,1749.00,1749.00,1749.00,1749.00,2,0,2.00
10/24/2013,18:37,1748.75,1749.00,1748.75,1749.00,1,8,9.00
10/24/2013,18:39,1748.75,1749.00,1748.75,1748.75,1,10,11.00
10/24/2013,18:42,1748.75,1748.75,1748.75,1748.75,0,1,1.00
10/24/2013,18:43,1748.75,1749.00,1748.75,1749.00,2,4,6.00
10/24/2013,18:44,1749.00,1749.00,1748.75,1748.75,3,4,7.00
10/24/2013,18:45,1749.00,1749.00,1749.00,1749.00,1,0,1.00
10/24/2013,18:47,1749.00,1749.00,1748.75,1748.75,4,11,15.00
10/24/2013,18:48,1748.75,1749.00,1748.75,1748.75,2,7,9.00
10/24/2013,18:49,1748.75,1748.75,1748.75,1748.75,0,2,2.00
10/24/2013,18:51,1748.75,1749.00,1748.75,1749.00,5,1,6.00
10/24/2013,18:52,1749.00,1749.00,1749.00,1749.00,1,0,1.00
10/24/2013,18:53,1748.75,1749.00,1748.75,1749.00,14,13,27.00
10/24/2013,18:54,1749.00,1749.00,1748.75,1748.75,1,3,4.00
10/24/2013,18:55,1748.75,1749.00,1748.75,1748.75,3,27,30.00
10/24/2013,18:56,1749.00,1749.00,1749.00,1749.00,47,0,47.00
10/24/2013,18:57,1749.00,1749.00,1749.00,1749.00,82,0,82.00
10/24/2013,18:58,1749.00,1749.00,1748.75,1749.00,29,2,31.00
10/24/2013,18:59,1748.75,1748.75,1748.75,1748.75,0,22,22.00
10/24/2013,19:00,1749.00,1749.00,1748.75,1748.75,7,237,244.00
10/24/2013,19:01,1748.75,1749.00,1748.75,1748.75,39,40,79.00
10/24/2013,19:02,1748.75,1748.75,1748.75,1748.75,0,42,42.00
10/24/2013,19:03,1748.75,1748.75,1748.75,1748.75,0,16,16.00
10/24/2013,19:04,1748.50,1748.50,1748.50,1748.50,0,4,4.00
10/24/2013,19:05,1748.50,1748.75,1748.50,1748.75,44,5,49.00
10/24/2013,19:06,1748.75,1748.75,1748.50,1748.50,1,6,7.00
10/24/2013,19:07,1748.50,1748.75,1748.50,1748.75,1,7,8.00
10/24/2013,19:08,1748.50,1748.50,1748.50,1748.50,0,3,3.00
10/24/2013,19:09,1748.75,1748.75,1748.50,1748.50,1,1,2.00
10/24/2013,19:10,1748.50,1748.75,1748.50,1748.50,2,6,8.00
10/24/2013,19:11,1748.50,1748.50,1748.50,1748.50,0,40,40.00
10/24/2013,19:12,1748.50,1748.50,1748.25,1748.25,0,186,186.00
10/24/2013,19:13,1748.25,1748.25,1748.00,1748.00,0,137,137.00
10/24/2013,19:14,1748.00,1748.00,1748.00,1748.00,0,16,16.00
10/24/2013,19:15,1748.25,1748.50,1748.25,1748.25,165,2,167.00
10/24/2013,19:16,1748.25,1748.50,1748.25,1748.25,3,4,7.00
10/24/2013,19:17,1748.25,1748.25,1748.00,1748.25,83,56,139.00
10/24/2013,19:18,1748.25,1748.50,1748.25,1748.25,17,113,130.00
10/24/2013,19:19,1748.50,1748.50,1748.25,1748.25,1,10,11.00
10/24/2013,19:20,1748.50,1748.50,1748.00,1748.25,5,114,119.00
10/24/2013,19:21,1748.25,1748.25,1748.00,1748.00,16,52,68.00
10/24/2013,19:22,1748.25,1748.25,1748.25,1748.25,8,0,8.00
10/24/2013,19:23,1748.00,1748.25,1748.00,1748.00,5,68,73.00
10/24/2013,19:24,1748.25,1748.25,1747.75,1748.00,11,191,202.00
10/24/2013,19:25,1748.00,1748.25,1747.75,1747.75,120,122,242.00
10/24/2013,19:26,1748.00,1748.25,1748.00,1748.00,206,131,337.00
10/24/2013,19:27,1748.25,1748.25,1748.00,1748.25,3,11,14.00
10/24/2013,19:28,1748.00,1748.25,1748.00,1748.00,1,123,124.00
10/24/2013,19:29,1748.00,1748.00,1748.00,1748.00,0,1,1.00
10/24/2013,19:30,1748.00,1748.00,1748.00,1748.00,0,31,31.00
10/24/2013,19:31,1747.75,1748.00,1747.75,1748.00,33,4,37.00
10/24/2013,19:32,1747.75,1748.00,1747.75,1747.75,2,178,180.00
10/24/2013,19:33,1748.00,1748.00,1747.75,1747.75,1,136,137.00
10/24/2013,19:34,1747.75,1747.75,1747.50,1747.50,0,156,156.00
10/24/2013,19:35,1747.50,1748.00,1747.50,1747.75,113,2,115.00
10/24/2013,19:36,1747.75,1747.75,1747.75,1747.75,0,94,94.00
10/24/2013,19:37,1747.50,1747.75,1747.50,1747.75,114,3,117.00
10/24/2013,19:38,1747.75,1747.75,1747.75,1747.75,61,0,61.00
10/24/2013,19:39,1748.00,1748.00,1747.75,1747.75,1,5,6.00
10/24/2013,19:40,1747.75,1748.25,1747.75,1748.00,109,49,158.00
10/24/2013,19:41,1748.00,1748.00,1748.00,1748.00,0,60,60.00
10/24/2013,19:42,1747.75,1747.75,1747.75,1747.75,0,9,9.00
10/24/2013,19:43,1748.00,1748.00,1748.00,1748.00,62,0,62.00
10/24/2013,19:44,1748.00,1748.00,1748.00,1748.00,27,0,27.00
10/24/2013,19:45,1748.00,1748.00,1747.75,1748.00,64,7,71.00
10/24/2013,19:46,1748.00,1748.00,1747.75,1747.75,9,4,13.00
10/24/2013,19:47,1748.00,1748.00,1747.75,1747.75,20,5,25.00
10/24/2013,19:49,1747.75,1747.75,1747.75,1747.75,0,57,57.00
10/24/2013,19:50,1748.00,1748.00,1747.75,1747.75,2,7,9.00
10/24/2013,19:51,1748.00,1748.00,1747.75,1748.00,11,1,12.00
10/24/2013,19:52,1748.00,1748.00,1748.00,1748.00,111,0,111.00
10/24/2013,19:53,1748.25,1748.25,1748.00,1748.00,2,148,150.00
10/24/2013,19:54,1748.00,1748.00,1748.00,1748.00,0,140,140.00
10/24/2013,19:55,1748.00,1748.00,1748.00,1748.00,0,66,66.00
10/24/2013,19:56,1748.00,1748.00,1747.50,1747.50,0,149,149.00
10/24/2013,19:57,1747.75,1748.00,1747.75,1748.00,236,0,236.00
10/24/2013,19:58,1747.75,1748.00,1747.75,1747.75,2,74,76.00
10/24/2013,19:59,1747.75,1747.75,1747.75,1747.75,0,1,1.00
10/24/2013,20:00,1747.75,1748.00,1747.75,1747.75,18,31,49.00
10/24/2013,20:01,1747.75,1748.00,1747.75,1748.00,15,8,23.00
10/24/2013,20:02,1748.00,1748.00,1748.00,1748.00,3,0,3.00
10/24/2013,20:03,1748.00,1748.25,1748.00,1748.00,77,2,79.00
10/24/2013,20:04,1748.00,1748.00,1748.00,1748.00,0,1,1.00
10/24/2013,20:05,1748.00,1748.25,1748.00,1748.25,42,5,47.00
10/24/2013,20:06,1748.25,1748.25,1748.00,1748.00,10,1,11.00
10/24/2013,20:07,1748.25,1748.25,1748.00,1748.00,1,6,7.00
10/24/2013,20:08,1748.00,1748.00,1748.00,1748.00,0,34,34.00
10/24/2013,20:09,1748.00,1748.00,1748.00,1748.00,0,1,1.00
10/24/2013,20:10,1747.75,1748.00,1747.75,1748.00,28,7,35.00
10/24/2013,20:11,1748.00,1748.25,1748.00,1748.00,13,38,51.00
10/24/2013,20:12,1748.25,1748.50,1748.25,1748.50,59,5,64.00
10/24/2013,20:13,1748.25,1748.75,1748.25,1748.75,108,1,109.00
10/24/2013,20:14,1748.50,1748.75,1748.50,1748.75,56,32,88.00
10/24/2013,20:15,1748.75,1748.75,1748.75,1748.75,11,0,11.00
10/24/2013,20:16,1748.75,1749.50,1748.50,1749.25,388,97,485.00
10/24/2013,20:17,1749.25,1749.25,1749.00,1749.00,0,64,64.00
10/24/2013,20:18,1749.00,1749.25,1749.00,1749.25,2,2,4.00
10/24/2013,20:19,1749.00,1749.00,1748.75,1748.75,1,78,79.00
10/24/2013,20:20,1749.00,1749.00,1748.75,1748.75,1,8,9.00
10/24/2013,20:21,1749.00,1749.00,1748.75,1748.75,29,9,38.00
10/24/2013,20:22,1748.75,1749.50,1748.75,1749.25,188,15,203.00
10/24/2013,20:23,1749.50,1749.75,1749.25,1749.75,241,5,246.00
10/24/2013,20:24,1749.50,1749.75,1749.25,1749.25,5,110,115.00
10/24/2013,20:25,1749.25,1749.25,1748.75,1749.00,11,146,157.00
10/24/2013,20:26,1749.00,1749.00,1748.50,1748.75,45,39,84.00
10/24/2013,20:27,1748.75,1749.00,1748.75,1749.00,131,0,131.00
10/24/2013,20:28,1749.00,1749.00,1749.00,1749.00,20,0,20.00
10/24/2013,20:29,1748.75,1748.75,1748.75,1748.75,0,102,102.00
10/24/2013,20:30,1748.75,1748.75,1748.75,1748.75,0,2,2.00
10/24/2013,20:31,1748.50,1749.25,1748.50,1749.00,107,63,170.00
10/24/2013,20:32,1749.00,1749.25,1749.00,1749.25,27,1,28.00
10/24/2013,20:33,1749.00,1749.00,1749.00,1749.00,0,36,36.00
10/24/2013,20:34,1749.00,1749.00,1748.50,1748.75,21,66,87.00
10/24/2013,20:35,1748.50,1749.00,1748.50,1748.75,44,8,52.00
10/24/2013,20:36,1748.75,1748.75,1748.75,1748.75,0,36,36.00
10/24/2013,20:37,1748.75,1748.75,1748.25,1748.25,0,119,119.00
10/24/2013,20:38,1748.25,1748.75,1748.25,1748.50,55,5,60.00
10/24/2013,20:40,1748.75,1748.75,1748.25,1748.25,3,228,231.00
10/24/2013,20:41,1748.25,1748.50,1748.00,1748.50,201,10,211.00
10/24/2013,20:42,1748.50,1748.50,1748.00,1748.00,91,216,307.00
10/24/2013,20:43,1748.25,1748.25,1748.00,1748.00,3,2,5.00
10/24/2013,20:44,1748.00,1748.25,1748.00,1748.00,5,182,187.00
10/24/2013,20:45,1748.00,1748.00,1747.75,1747.75,0,52,52.00
10/24/2013,20:46,1748.00,1748.00,1747.75,1748.00,87,19,106.00
10/24/2013,20:47,1748.00,1748.00,1748.00,1748.00,51,0,51.00
10/24/2013,20:48,1747.75,1747.75,1747.75,1747.75,0,2,2.00
10/24/2013,20:49,1748.00,1748.00,1747.50,1747.50,3,256,259.00
10/24/2013,20:50,1747.50,1747.75,1747.50,1747.75,3,5,8.00
10/24/2013,20:51,1747.75,1747.75,1747.50,1747.75,11,5,16.00
10/24/2013,20:52,1747.50,1747.75,1747.50,1747.75,3,1,4.00
10/24/2013,20:53,1747.75,1747.75,1747.50,1747.50,6,13,19.00
10/24/2013,20:54,1747.75,1748.00,1747.75,1748.00,144,3,147.00
10/24/2013,20:55,1748.00,1748.25,1748.00,1748.25,233,0,233.00
10/24/2013,20:56,1748.00,1748.25,1748.00,1748.25,29,27,56.00
10/24/2013,20:57,1748.25,1748.25,1748.25,1748.25,77,0,77.00
10/24/2013,20:58,1748.25,1748.25,1748.25,1748.25,39,0,39.00
10/24/2013,20:59,1748.25,1748.25,1748.00,1748.25,13,7,20.00
10/24/2013,21:00,1748.25,1748.25,1748.00,1748.00,2,15,17.00
10/24/2013,21:01,1748.25,1748.25,1748.25,1748.25,14,0,14.00
10/24/2013,21:02,1748.25,1748.25,1748.00,1748.25,3,2,5.00
10/24/2013,21:03,1748.00,1748.25,1748.00,1748.25,1,1,2.00
10/24/2013,21:04,1748.25,1748.25,1748.25,1748.25,1,0,1.00
10/24/2013,21:05,1748.25,1748.25,1748.00,1748.25,17,15,32.00
10/24/2013,21:06,1748.00,1748.25,1748.00,1748.25,3,12,15.00
10/24/2013,21:07,1748.00,1748.25,1748.00,1748.00,4,30,34.00
10/24/2013,21:08,1748.25,1748.25,1748.25,1748.25,1,0,1.00
10/24/2013,21:09,1748.25,1748.25,1748.25,1748.25,1,0,1.00
10/24/2013,21:10,1748.25,1748.25,1748.25,1748.25,67,0,67.00
10/24/2013,21:11,1748.25,1748.50,1748.25,1748.50,12,3,15.00
10/24/2013,21:12,1748.50,1748.50,1748.50,1748.50,166,0,166.00
10/24/2013,21:13,1748.75,1748.75,1748.75,1748.75,28,0,28.00
10/24/2013,21:14,1748.75,1748.75,1748.00,1748.00,1,333,334.00
10/24/2013,21:15,1748.00,1748.25,1748.00,1748.25,30,14,44.00
10/24/2013,21:16,1748.25,1748.25,1748.25,1748.25,87,0,87.00
10/24/2013,21:17,1748.50,1748.50,1748.50,1748.50,19,0,19.00
10/24/2013,21:18,1748.25,1748.25,1747.75,1748.00,3,318,321.00
10/24/2013,21:19,1747.75,1747.75,1747.75,1747.75,0,133,133.00
10/24/2013,21:20,1747.75,1747.75,1747.75,1747.75,0,2,2.00
10/24/2013,21:21,1747.75,1748.00,1747.75,1747.75,31,2,33.00
10/24/2013,21:22,1747.75,1747.75,1747.50,1747.50,0,128,128.00
10/24/2013,21:23,1747.50,1747.50,1747.50,1747.50,0,14,14.00
10/24/2013,21:24,1747.75,1747.75,1747.50,1747.50,26,312,338.00
10/24/2013,21:25,1747.50,1747.75,1747.50,1747.50,2,53,55.00
10/24/2013,21:26,1747.75,1747.75,1747.50,1747.50,4,47,51.00
10/24/2013,21:27,1747.50,1747.50,1747.25,1747.50,51,43,94.00
10/24/2013,21:28,1747.50,1747.75,1747.50,1747.50,2,3,5.00
10/24/2013,21:29,1747.75,1747.75,1747.50,1747.75,43,1,44.00
10/24/2013,21:30,1748.00,1748.25,1748.00,1748.25,22,0,22.00
10/24/2013,21:31,1748.25,1748.25,1748.00,1748.00,12,31,43.00
10/24/2013,21:32,1748.00,1748.25,1748.00,1748.25,2,3,5.00
10/24/2013,21:33,1748.00,1748.25,1748.00,1748.00,5,14,19.00
10/24/2013,21:34,1748.00,1748.25,1748.00,1748.25,95,11,106.00
10/24/2013,21:35,1748.25,1748.25,1748.25,1748.25,2,0,2.00
10/24/2013,21:36,1748.25,1749.75,1748.25,1749.00,1261,532,1793.00
10/24/2013,21:37,1749.00,1749.00,1749.00,1749.00,105,0,105.00
10/24/2013,21:38,1749.00,1749.00,1748.75,1748.75,1,17,18.00
10/24/2013,21:39,1748.75,1748.75,1748.25,1748.25,0,122,122.00
10/24/2013,21:40,1748.25,1748.50,1748.25,1748.50,3,3,6.00
10/24/2013,21:41,1748.50,1748.50,1748.50,1748.50,24,0,24.00
10/24/2013,21:42,1748.50,1748.50,1748.50,1748.50,1,0,1.00
10/24/2013,21:43,1748.50,1748.50,1748.50,1748.50,97,0,97.00
10/24/2013,21:44,1748.50,1749.00,1748.50,1748.75,240,113,353.00
10/24/2013,21:45,1748.50,1748.75,1748.50,1748.50,1,11,12.00
10/24/2013,21:46,1748.75,1748.75,1748.25,1748.50,15,51,66.00
10/24/2013,21:47,1748.50,1748.50,1748.25,1748.50,11,7,18.00
10/24/2013,21:48,1748.50,1748.50,1748.50,1748.50,3,0,3.00
10/24/2013,21:49,1748.50,1748.75,1748.50,1748.75,122,0,122.00
10/24/2013,21:50,1748.50,1749.00,1748.50,1749.00,26,1,27.00
10/24/2013,21:51,1749.00,1749.00,1748.75,1748.75,1,29,30.00
10/24/2013,21:52,1748.75,1748.75,1748.75,1748.75,0,5,5.00
10/24/2013,21:53,1748.75,1749.00,1748.50,1748.75,2,13,15.00
10/24/2013,21:54,1748.50,1748.75,1748.50,1748.75,12,7,19.00
10/24/2013,21:55,1748.75,1748.75,1748.25,1748.50,4,230,234.00
10/24/2013,21:56,1748.50,1748.50,1748.50,1748.50,4,0,4.00
10/24/2013,21:57,1748.25,1748.50,1748.00,1748.25,2,45,47.00
10/24/2013,21:58,1748.25,1748.25,1748.00,1748.00,2,76,78.00
10/24/2013,21:59,1748.00,1748.00,1748.00,1748.00,0,18,18.00
10/24/2013,22:00,1748.00,1748.00,1747.75,1748.00,3,5,8.00
10/24/2013,22:01,1748.00,1748.00,1747.75,1747.75,1,37,38.00
10/24/2013,22:02,1748.00,1748.00,1748.00,1748.00,18,0,18.00
10/24/2013,22:03,1748.00,1748.00,1748.00,1748.00,4,0,4.00
10/24/2013,22:04,1748.00,1748.00,1748.00,1748.00,41,0,41.00
10/24/2013,22:05,1748.00,1748.00,1748.00,1748.00,13,0,13.00
10/24/2013,22:06,1748.00,1748.00,1748.00,1748.00,78,0,78.00
10/24/2013,22:07,1748.25,1748.25,1748.00,1748.00,54,1,55.00
10/24/2013,22:08,1748.00,1748.50,1748.00,1748.25,66,21,87.00
10/24/2013,22:09,1748.50,1748.50,1748.50,1748.50,1,0,1.00
10/24/2013,22:10,1748.50,1748.50,1748.25,1748.25,1,1,2.00
10/24/2013,22:11,1748.50,1748.50,1748.25,1748.50,2,2,4.00
10/24/2013,22:12,1748.50,1748.50,1748.50,1748.50,2,0,2.00
10/24/2013,22:13,1748.50,1748.75,1748.50,1748.75,247,0,247.00
10/24/2013,22:14,1748.75,1748.75,1748.50,1748.50,2,16,18.00
10/24/2013,22:15,1748.75,1748.75,1748.50,1748.50,4,29,33.00
10/24/2013,22:16,1748.25,1748.50,1748.25,1748.50,9,6,15.00
10/24/2013,22:17,1748.50,1748.50,1748.50,1748.50,6,0,6.00
10/24/2013,22:18,1748.50,1748.50,1748.50,1748.50,6,0,6.00
10/24/2013,22:19,1748.50,1748.50,1748.25,1748.50,7,5,12.00
10/24/2013,22:20,1748.50,1748.50,1748.00,1748.00,1,49,50.00
10/24/2013,22:21,1748.25,1748.25,1748.25,1748.25,68,0,68.00
10/24/2013,22:22,1748.25,1748.25,1748.25,1748.25,61,0,61.00
10/24/2013,22:23,1748.25,1748.25,1748.00,1748.25,3,7,10.00
10/24/2013,22:24,1748.25,1748.25,1748.00,1748.00,5,10,15.00
10/24/2013,22:25,1748.25,1748.25,1748.25,1748.25,10,0,10.00
10/24/2013,22:26,1748.00,1748.25,1748.00,1748.25,5,4,9.00
10/24/2013,22:27,1748.25,1748.25,1748.25,1748.25,42,0,42.00
10/24/2013,22:28,1748.50,1748.50,1748.25,1748.50,11,6,17.00
10/24/2013,22:29,1748.25,1748.50,1748.25,1748.50,1,51,52.00
10/24/2013,22:30,1748.50,1748.50,1748.50,1748.50,3,0,3.00
10/24/2013,22:31,1748.25,1748.25,1748.25,1748.25,0,15,15.00
10/24/2013,22:32,1748.25,1748.25,1748.25,1748.25,0,32,32.00
10/24/2013,22:33,1748.00,1748.00,1747.75,1747.75,1,95,96.00
10/24/2013,22:34,1748.00,1748.00,1748.00,1748.00,43,0,43.00
10/24/2013,22:35,1748.00,1748.00,1748.00,1748.00,21,0,21.00
10/24/2013,22:36,1747.75,1748.00,1747.50,1747.50,9,130,139.00
10/24/2013,22:37,1747.50,1747.75,1747.50,1747.75,2,5,7.00
10/24/2013,22:38,1747.50,1747.75,1747.50,1747.50,1,73,74.00
10/24/2013,22:39,1747.50,1747.75,1747.50,1747.50,1,8,9.00
10/24/2013,22:40,1747.50,1747.50,1747.50,1747.50,0,37,37.00
10/24/2013,22:41,1747.75,1747.75,1747.00,1747.25,78,470,548.00
10/24/2013,22:42,1747.50,1747.50,1747.25,1747.25,26,23,49.00
10/24/2013,22:43,1747.50,1747.50,1747.00,1747.25,27,290,317.00
10/24/2013,22:44,1747.25,1747.25,1747.25,1747.25,0,138,138.00
10/24/2013,22:45,1747.25,1747.25,1747.25,1747.25,0,58,58.00
10/24/2013,22:46,1747.00,1747.25,1747.00,1747.00,13,125,138.00
10/24/2013,22:47,1747.00,1747.25,1747.00,1747.00,4,19,23.00
10/24/2013,22:48,1747.00,1747.25,1747.00,1747.25,8,82,90.00
10/24/2013,22:49,1747.25,1747.25,1747.25,1747.25,1,0,1.00
10/24/2013,22:50,1747.25,1747.50,1747.25,1747.50,63,0,63.00
10/24/2013,22:51,1747.50,1747.50,1747.25,1747.25,3,43,46.00
10/24/2013,22:52,1747.25,1747.25,1747.00,1747.00,0,31,31.00
10/24/2013,22:53,1747.00,1747.25,1747.00,1747.25,2,1,3.00
10/24/2013,22:54,1747.25,1747.25,1747.00,1747.00,42,3,45.00
10/24/2013,22:55,1747.25,1747.25,1747.00,1747.00,2,1,3.00
10/24/2013,22:56,1747.25,1747.25,1747.00,1747.25,6,1,7.00
10/24/2013,22:57,1747.25,1747.25,1747.25,1747.25,15,0,15.00
10/24/2013,22:58,1747.25,1747.50,1747.25,1747.50,32,0,32.00
10/24/2013,22:59,1747.25,1747.25,1747.25,1747.25,0,45,45.00
10/24/2013,23:00,1747.25,1747.25,1747.00,1747.25,7,40,47.00
10/24/2013,23:01,1747.00,1747.25,1747.00,1747.00,1,104,105.00
10/24/2013,23:02,1747.00,1747.25,1747.00,1747.00,2,46,48.00
10/24/2013,23:03,1747.00,1747.00,1746.75,1747.00,25,95,120.00
10/24/2013,23:04,1747.00,1747.00,1746.75,1747.00,37,223,260.00
10/24/2013,23:05,1746.75,1746.75,1746.50,1746.75,57,106,163.00
10/24/2013,23:06,1747.00,1747.00,1746.75,1746.75,13,53,66.00
10/24/2013,23:07,1747.00,1747.00,1747.00,1747.00,5,0,5.00
10/24/2013,23:08,1747.00,1747.00,1746.75,1747.00,4,2,6.00
10/24/2013,23:09,1746.75,1746.75,1746.75,1746.75,0,3,3.00
10/24/2013,23:10,1746.75,1746.75,1746.50,1746.75,66,61,127.00
10/24/2013,23:11,1746.75,1747.00,1746.75,1746.75,9,32,41.00
10/24/2013,23:12,1746.75,1747.00,1746.75,1746.75,4,2,6.00
10/24/2013,23:13,1747.00,1747.00,1746.75,1747.00,21,2,23.00
10/24/2013,23:14,1747.00,1747.00,1746.50,1746.75,49,79,128.00
10/24/2013,23:15,1746.75,1746.75,1746.50,1746.50,13,1,14.00
10/24/2013,23:16,1746.50,1746.50,1746.50,1746.50,0,8,8.00
10/24/2013,23:17,1746.75,1746.75,1746.50,1746.50,9,2,11.00
10/24/2013,23:18,1746.75,1746.75,1746.50,1746.50,12,180,192.00
10/24/2013,23:19,1746.50,1746.75,1746.50,1746.75,4,8,12.00
10/24/2013,23:20,1746.75,1746.75,1746.00,1746.25,104,474,578.00
10/24/2013,23:21,1746.50,1746.50,1746.25,1746.25,15,14,29.00
10/24/2013,23:22,1746.50,1746.50,1745.50,1745.75,69,800,869.00
10/24/2013,23:23,1745.75,1746.00,1745.75,1745.75,50,24,74.00
10/24/2013,23:24,1746.00,1746.00,1745.75,1745.75,7,90,97.00
10/24/2013,23:25,1745.50,1746.00,1745.50,1745.75,28,98,126.00
10/24/2013,23:26,1745.75,1745.75,1744.50,1744.75,41,1200,1241.00
10/24/2013,23:27,1744.75,1745.00,1744.50,1744.75,121,39,160.00
10/24/2013,23:28,1744.75,1745.00,1744.75,1744.75,61,20,81.00
10/24/2013,23:29,1744.75,1745.00,1744.75,1744.75,37,13,50.00
10/24/2013,23:30,1744.75,1745.00,1744.75,1745.00,31,13,44.00
10/24/2013,23:31,1745.00,1745.25,1744.75,1745.25,110,5,115.00
10/24/2013,23:32,1745.25,1745.50,1744.75,1744.75,25,100,125.00
10/24/2013,23:33,1745.00,1745.00,1744.75,1745.00,107,5,112.00
10/24/2013,23:34,1745.00,1745.00,1744.75,1744.75,103,115,218.00
10/24/2013,23:35,1744.75,1745.00,1744.75,1744.75,9,74,83.00
10/24/2013,23:36,1744.75,1745.00,1744.75,1745.00,8,1,9.00
10/24/2013,23:37,1744.75,1745.00,1744.75,1744.75,32,46,78.00
10/24/2013,23:38,1744.75,1745.00,1744.75,1744.75,14,8,22.00
10/24/2013,23:39,1744.75,1745.25,1744.75,1745.25,48,2,50.00
10/24/2013,23:40,1745.25,1745.25,1745.00,1745.25,5,12,17.00
10/24/2013,23:41,1745.25,1745.25,1745.25,1745.25,3,0,3.00
10/24/2013,23:42,1745.00,1745.25,1745.00,1745.25,1,4,5.00
10/24/2013,23:43,1745.25,1745.50,1745.00,1745.25,71,121,192.00
10/24/2013,23:44,1745.50,1745.50,1745.25,1745.25,45,57,102.00
10/24/2013,23:45,1745.25,1745.25,1745.00,1745.00,4,92,96.00
10/24/2013,23:46,1745.00,1745.00,1744.75,1745.00,2,27,29.00
10/24/2013,23:47,1745.00,1745.00,1745.00,1745.00,6,0,6.00
10/24/2013,23:48,1745.00,1745.00,1744.75,1744.75,8,67,75.00
10/24/2013,23:49,1744.75,1744.75,1744.75,1744.75,0,51,51.00
10/24/2013,23:50,1745.00,1745.00,1745.00,1745.00,22,0,22.00
10/24/2013,23:51,1745.00,1745.00,1745.00,1745.00,6,0,6.00
10/24/2013,23:52,1745.00,1745.25,1745.00,1745.00,37,8,45.00
10/24/2013,23:53,1745.25,1745.25,1745.00,1745.00,7,9,16.00
10/24/2013,23:54,1745.25,1745.50,1745.25,1745.50,100,0,100.00
10/24/2013,23:55,1745.50,1745.75,1745.50,1745.75,14,0,14.00
10/24/2013,23:56,1745.75,1745.75,1745.50,1745.75,59,49,108.00
10/24/2013,23:57,1745.50,1745.75,1745.50,1745.50,1,24,25.00
10/24/2013,23:58,1745.50,1745.75,1745.50,1745.75,2,1,3.00
10/24/2013,23:59,1745.75,1745.75,1745.50,1745.50,1,10,11.00
10/25/2013,00:00,1745.50,1745.75,1745.50,1745.75,382,3,385.00
10/25/2013,00:01,1746.00,1746.00,1745.75,1746.00,40,5,45.00
10/25/2013,00:02,1746.00,1746.00,1745.75,1745.75,8,17,25.00
10/25/2013,00:03,1746.00,1746.00,1745.50,1745.75,18,61,79.00
10/25/2013,00:04,1745.75,1745.75,1745.75,1745.75,3,0,3.00
10/25/2013,00:05,1745.75,1745.75,1745.25,1745.25,47,102,149.00
10/25/2013,00:06,1745.25,1745.50,1745.25,1745.25,1,20,21.00
10/25/2013,00:07,1745.25,1745.50,1745.25,1745.50,6,2,8.00
10/25/2013,00:08,1745.50,1745.50,1745.50,1745.50,3,0,3.00
10/25/2013,00:09,1745.50,1746.00,1745.50,1745.75,160,1,161.00
10/25/2013,00:10,1745.75,1745.75,1745.25,1745.50,3,213,216.00
10/25/2013,00:11,1745.50,1745.50,1745.00,1745.25,17,37,54.00
10/25/2013,00:12,1745.25,1745.25,1744.75,1744.75,30,129,159.00
10/25/2013,00:13,1744.75,1745.00,1744.50,1744.75,110,77,187.00
10/25/2013,00:14,1744.75,1745.00,1744.75,1745.00,6,60,66.00
10/25/2013,00:15,1745.00,1745.00,1744.75,1744.75,4,32,36.00
10/25/2013,00:16,1744.75,1745.00,1744.75,1745.00,85,8,93.00
10/25/2013,00:17,1745.25,1745.25,1745.00,1745.00,19,7,26.00
10/25/2013,00:18,1745.25,1745.50,1745.25,1745.50,96,0,96.00
10/25/2013,00:19,1745.50,1745.50,1745.50,1745.50,74,0,74.00
10/25/2013,00:20,1745.50,1745.50,1745.50,1745.50,21,0,21.00
10/25/2013,00:21,1745.75,1746.00,1745.75,1745.75,87,5,92.00
10/25/2013,00:22,1746.00,1746.00,1746.00,1746.00,72,0,72.00
10/25/2013,00:23,1746.00,1746.00,1745.75,1746.00,107,76,183.00
10/25/2013,00:24,1746.00,1746.00,1745.75,1745.75,1,53,54.00
10/25/2013,00:25,1745.75,1745.75,1745.75,1745.75,0,51,51.00
10/25/2013,00:26,1745.75,1745.75,1745.50,1745.50,0,33,33.00
10/25/2013,00:27,1745.50,1745.50,1745.50,1745.50,0,55,55.00
10/25/2013,00:28,1745.50,1745.50,1745.50,1745.50,0,10,10.00
10/25/2013,00:29,1745.50,1745.75,1745.50,1745.50,7,161,168.00
10/25/2013,00:30,1745.50,1745.75,1745.25,1745.25,43,78,121.00
10/25/2013,00:31,1745.25,1745.50,1745.25,1745.25,57,5,62.00
10/25/2013,00:32,1745.25,1745.25,1745.25,1745.25,0,3,3.00
10/25/2013,00:33,1745.50,1745.50,1745.00,1745.00,6,127,133.00
10/25/2013,00:34,1745.25,1745.25,1745.00,1745.25,38,12,50.00
10/25/2013,00:35,1745.25,1745.50,1745.25,1745.50,50,0,50.00
10/25/2013,00:36,1745.25,1745.25,1745.25,1745.25,0,1,1.00
10/25/2013,00:37,1745.25,1745.50,1745.25,1745.25,1,2,3.00
10/25/2013,00:38,1745.50,1745.50,1745.25,1745.50,12,1,13.00
10/25/2013,00:39,1745.50,1745.50,1745.50,1745.50,8,0,8.00
10/25/2013,00:40,1745.50,1745.50,1745.25,1745.25,1,2,3.00
10/25/2013,00:41,1745.25,1745.25,1745.25,1745.25,0,155,155.00
10/25/2013,00:42,1745.25,1745.25,1745.00,1745.25,28,8,36.00
10/25/2013,00:43,1745.00,1745.00,1745.00,1745.00,0,4,4.00
10/25/2013,00:44,1745.00,1745.25,1745.00,1745.25,14,1,15.00
10/25/2013,00:45,1745.25,1745.25,1745.00,1745.00,8,27,35.00
10/25/2013,00:46,1745.00,1745.00,1744.75,1744.75,0,182,182.00
10/25/2013,00:47,1744.75,1745.00,1744.75,1745.00,48,12,60.00
10/25/2013,00:48,1745.00,1745.00,1744.75,1745.00,99,1,100.00
10/25/2013,00:49,1745.00,1745.00,1744.75,1745.00,56,3,59.00
10/25/2013,00:50,1745.00,1745.00,1744.75,1745.00,218,12,230.00
10/25/2013,00:51,1745.00,1745.00,1744.75,1745.00,17,3,20.00
10/25/2013,00:52,1745.00,1745.00,1745.00,1745.00,20,0,20.00
10/25/2013,00:53,1744.75,1744.75,1744.50,1744.75,65,77,142.00
10/25/2013,00:54,1744.75,1744.75,1744.25,1744.25,85,261,346.00
10/25/2013,00:55,1744.25,1744.50,1744.00,1744.25,90,197,287.00
10/25/2013,00:56,1744.25,1744.75,1744.00,1744.50,104,6,110.00
10/25/2013,00:57,1744.50,1744.75,1744.25,1744.50,31,6,37.00
10/25/2013,00:58,1744.50,1744.50,1744.25,1744.50,4,145,149.00
10/25/2013,00:59,1744.25,1744.50,1744.25,1744.50,47,1,48.00
10/25/2013,01:00,1744.50,1744.50,1744.00,1744.00,114,176,290.00
10/25/2013,01:01,1744.25,1744.25,1743.75,1744.00,94,341,435.00
10/25/2013,01:02,1744.25,1744.50,1744.25,1744.50,320,0,320.00
10/25/2013,01:03,1744.75,1745.00,1744.50,1744.50,264,133,397.00
10/25/2013,01:04,1744.50,1744.75,1744.25,1744.50,207,89,296.00
10/25/2013,01:05,1744.50,1744.50,1744.25,1744.50,92,41,133.00
10/25/2013,01:06,1744.25,1744.50,1744.25,1744.25,33,92,125.00
10/25/2013,01:07,1744.25,1744.25,1744.25,1744.25,0,14,14.00
10/25/2013,01:08,1744.25,1744.25,1743.75,1743.75,1,126,127.00
10/25/2013,01:09,1743.75,1744.00,1743.50,1743.75,12,352,364.00
10/25/2013,01:10,1743.50,1743.75,1743.25,1743.50,44,232,276.00
10/25/2013,01:11,1743.50,1743.50,1743.25,1743.50,55,28,83.00
10/25/2013,01:12,1743.25,1743.75,1743.25,1743.50,64,64,128.00
10/25/2013,01:13,1743.50,1743.75,1743.25,1743.50,50,91,141.00
10/25/2013,01:14,1743.75,1743.75,1743.75,1743.75,20,0,20.00
10/25/2013,01:15,1743.75,1743.75,1743.25,1743.50,52,105,157.00
10/25/2013,01:16,1743.50,1743.75,1743.50,1743.50,99,28,127.00
10/25/2013,01:17,1743.50,1743.75,1743.50,1743.50,28,45,73.00
10/25/2013,01:18,1743.75,1743.75,1743.50,1743.75,128,3,131.00
10/25/2013,01:19,1743.75,1743.75,1743.50,1743.75,120,1,121.00
10/25/2013,01:20,1743.75,1743.75,1743.50,1743.75,103,68,171.00
10/25/2013,01:21,1743.75,1744.00,1743.75,1743.75,111,10,121.00
10/25/2013,01:22,1744.00,1744.00,1744.00,1744.00,112,0,112.00
10/25/2013,01:23,1744.00,1744.25,1744.00,1744.25,109,2,111.00
10/25/2013,01:24,1744.25,1744.50,1744.00,1744.25,101,17,118.00
10/25/2013,01:25,1744.25,1744.25,1744.25,1744.25,0,7,7.00
10/25/2013,01:26,1744.25,1744.25,1744.25,1744.25,0,4,4.00
10/25/2013,01:27,1744.25,1744.25,1744.25,1744.25,0,2,2.00
10/25/2013,01:28,1744.25,1744.25,1744.00,1744.25,12,83,95.00
10/25/2013,01:29,1744.00,1744.00,1743.75,1743.75,1,312,313.00
10/25/2013,01:30,1743.75,1743.75,1743.75,1743.75,0,104,104.00
10/25/2013,01:31,1743.75,1744.00,1743.75,1743.75,1,137,138.00
10/25/2013,01:32,1743.75,1743.75,1743.50,1743.75,3,11,14.00
10/25/2013,01:33,1743.50,1743.75,1743.50,1743.75,7,5,12.00
10/25/2013,01:34,1743.75,1743.75,1743.50,1743.75,8,10,18.00
10/25/2013,01:35,1743.75,1744.00,1743.75,1744.00,64,0,64.00
10/25/2013,01:36,1744.00,1744.00,1743.75,1743.75,4,21,25.00
10/25/2013,01:37,1743.75,1744.25,1743.75,1744.25,142,12,154.00
10/25/2013,01:38,1744.00,1744.25,1744.00,1744.25,2,1,3.00
10/25/2013,01:39,1744.25,1744.25,1744.00,1744.25,32,3,35.00
10/25/2013,01:40,1744.25,1744.25,1744.25,1744.25,5,0,5.00
10/25/2013,01:41,1744.25,1744.25,1744.00,1744.00,3,1,4.00
10/25/2013,01:42,1744.25,1744.25,1744.00,1744.00,18,83,101.00
10/25/2013,01:43,1744.25,1744.25,1743.75,1743.75,18,225,243.00
10/25/2013,01:44,1743.75,1744.00,1743.75,1743.75,22,10,32.00
10/25/2013,01:45,1743.75,1744.25,1743.75,1744.25,130,56,186.00
10/25/2013,01:46,1744.00,1744.25,1744.00,1744.00,8,46,54.00
10/25/2013,01:47,1744.00,1744.00,1743.50,1743.75,5,187,192.00
10/25/2013,01:48,1743.75,1743.75,1743.50,1743.50,4,159,163.00
10/25/2013,01:49,1743.50,1743.75,1743.25,1743.75,137,49,186.00
10/25/2013,01:50,1743.75,1743.75,1743.50,1743.50,1,24,25.00
10/25/2013,01:51,1743.50,1743.75,1743.50,1743.75,18,2,20.00
10/25/2013,01:52,1743.75,1744.00,1743.50,1744.00,99,115,214.00
10/25/2013,01:53,1744.00,1744.00,1743.75,1743.75,5,30,35.00
10/25/2013,01:54,1744.00,1744.00,1743.50,1743.50,20,303,323.00
10/25/2013,01:55,1743.75,1744.00,1743.75,1743.75,52,2,54.00
10/25/2013,01:56,1744.00,1744.00,1743.75,1743.75,13,2,15.00
10/25/2013,01:57,1744.00,1744.50,1743.75,1744.50,225,2,227.00
10/25/2013,01:58,1744.50,1744.50,1744.25,1744.50,107,2,109.00
10/25/2013,01:59,1744.50,1744.50,1744.50,1744.50,6,0,6.00
10/25/2013,02:00,1744.25,1744.50,1743.75,1744.00,78,290,368.00
10/25/2013,02:01,1744.00,1744.25,1743.75,1744.25,164,103,267.00
10/25/2013,02:02,1744.00,1744.25,1743.75,1744.00,38,86,124.00
10/25/2013,02:03,1743.75,1744.00,1743.00,1743.00,8,286,294.00
10/25/2013,02:04,1743.25,1743.75,1743.00,1743.25,173,45,218.00
10/25/2013,02:05,1743.25,1743.50,1743.25,1743.50,193,77,270.00
10/25/2013,02:06,1743.25,1743.75,1743.25,1743.50,68,14,82.00
10/25/2013,02:07,1743.75,1743.75,1743.50,1743.75,162,11,173.00
10/25/2013,02:08,1744.00,1744.00,1743.75,1744.00,15,81,96.00
10/25/2013,02:09,1743.75,1744.00,1743.75,1744.00,318,23,341.00
10/25/2013,02:10,1744.00,1744.50,1744.00,1744.50,217,191,408.00
10/25/2013,02:11,1744.50,1744.75,1744.25,1744.75,166,17,183.00
10/25/2013,02:12,1744.50,1744.75,1744.25,1744.75,175,153,328.00
10/25/2013,02:13,1744.75,1745.25,1744.75,1745.00,235,76,311.00
10/25/2013,02:14,1744.75,1745.00,1744.75,1745.00,47,181,228.00
10/25/2013,02:15,1745.00,1745.25,1744.75,1744.75,65,44,109.00
10/25/2013,02:16,1744.75,1745.00,1744.75,1745.00,14,30,44.00
10/25/2013,02:17,1744.75,1745.00,1744.75,1745.00,67,13,80.00
10/25/2013,02:18,1744.75,1744.75,1744.50,1744.75,15,110,125.00
10/25/2013,02:19,1744.75,1744.75,1744.25,1744.50,133,485,618.00
10/25/2013,02:20,1744.50,1744.75,1744.50,1744.75,99,0,99.00
10/25/2013,02:21,1744.75,1744.75,1744.50,1744.50,179,74,253.00
10/25/2013,02:22,1744.75,1744.75,1744.25,1744.50,6,93,99.00
10/25/2013,02:23,1744.50,1744.50,1744.00,1744.00,4,527,531.00
10/25/2013,02:24,1744.25,1744.25,1743.75,1743.75,8,376,384.00
10/25/2013,02:25,1743.75,1744.25,1743.50,1744.00,457,169,626.00
10/25/2013,02:26,1744.00,1744.00,1743.75,1743.75,7,134,141.00
10/25/2013,02:27,1743.75,1743.75,1743.50,1743.50,84,100,184.00
10/25/2013,02:28,1743.75,1744.25,1743.75,1744.25,370,2,372.00
10/25/2013,02:29,1744.25,1744.25,1743.75,1743.75,15,194,209.00
10/25/2013,02:30,1744.00,1744.00,1743.75,1744.00,23,5,28.00
10/25/2013,02:31,1743.75,1744.00,1743.75,1744.00,202,1,203.00
10/25/2013,02:32,1743.75,1744.00,1743.75,1744.00,75,8,83.00
10/25/2013,02:33,1744.00,1744.25,1744.00,1744.25,243,3,246.00
10/25/2013,02:34,1744.25,1744.50,1744.25,1744.50,11,1,12.00
10/25/2013,02:35,1744.50,1744.50,1744.25,1744.25,1,233,234.00
10/25/2013,02:36,1744.50,1744.50,1744.25,1744.50,16,68,84.00
10/25/2013,02:37,1744.50,1745.00,1744.50,1744.75,599,84,683.00
10/25/2013,02:38,1744.50,1744.50,1744.00,1744.00,77,484,561.00
10/25/2013,02:39,1744.25,1744.25,1743.50,1743.75,18,285,303.00
10/25/2013,02:40,1743.50,1743.75,1743.50,1743.75,16,355,371.00
10/25/2013,02:41,1743.75,1744.00,1743.25,1743.50,753,264,1017.00
10/25/2013,02:42,1743.50,1743.75,1743.50,1743.75,270,3,273.00
10/25/2013,02:43,1743.75,1744.25,1743.75,1744.25,114,1,115.00
10/25/2013,02:44,1744.00,1744.50,1744.00,1744.50,138,18,156.00
10/25/2013,02:45,1744.25,1744.50,1744.25,1744.50,32,14,46.00
10/25/2013,02:46,1744.25,1744.50,1743.75,1743.75,63,416,479.00
10/25/2013,02:47,1743.75,1744.25,1743.75,1744.00,168,147,315.00
10/25/2013,02:48,1743.75,1744.25,1743.75,1744.25,56,48,104.00
10/25/2013,02:49,1744.00,1744.25,1743.25,1743.25,5,394,399.00
10/25/2013,02:50,1743.50,1743.75,1743.50,1743.75,220,142,362.00
10/25/2013,02:51,1743.75,1744.00,1743.75,1744.00,147,58,205.00
10/25/2013,02:52,1743.75,1744.00,1743.75,1744.00,73,6,79.00
10/25/2013,02:53,1744.00,1744.00,1743.75,1744.00,73,1,74.00
10/25/2013,02:54,1744.00,1744.00,1743.75,1744.00,17,45,62.00
10/25/2013,02:55,1743.75,1744.00,1743.75,1744.00,112,197,309.00
10/25/2013,02:56,1743.75,1743.75,1743.50,1743.75,11,102,113.00
10/25/2013,02:57,1743.50,1743.75,1743.50,1743.50,21,2,23.00
10/25/2013,02:58,1743.75,1743.75,1743.50,1743.75,146,186,332.00
10/25/2013,02:59,1743.75,1743.75,1743.50,1743.75,13,250,263.00
10/25/2013,03:00,1743.75,1743.75,1743.50,1743.50,74,53,127.00
10/25/2013,03:01,1743.75,1743.75,1743.25,1743.25,59,386,445.00
10/25/2013,03:02,1743.25,1743.25,1742.75,1743.00,151,329,480.00
10/25/2013,03:03,1743.25,1743.25,1742.75,1743.25,132,95,227.00
10/25/2013,03:04,1743.25,1743.50,1743.00,1743.00,136,131,267.00
10/25/2013,03:05,1743.25,1743.50,1743.00,1743.25,96,47,143.00
10/25/2013,03:06,1743.25,1743.75,1743.25,1743.75,166,10,176.00
10/25/2013,03:07,1743.75,1744.00,1743.75,1743.75,270,1,271.00
10/25/2013,03:08,1744.00,1744.25,1743.75,1744.25,112,13,125.00
10/25/2013,03:09,1744.25,1744.50,1744.25,1744.25,264,32,296.00
10/25/2013,03:10,1744.50,1744.50,1744.25,1744.50,200,7,207.00
10/25/2013,03:11,1744.25,1744.50,1744.25,1744.50,13,13,26.00
10/25/2013,03:12,1744.25,1744.25,1743.50,1743.50,16,323,339.00
10/25/2013,03:13,1743.75,1744.00,1743.75,1744.00,106,0,106.00
10/25/2013,03:14,1744.00,1744.00,1743.75,1744.00,15,12,27.00
10/25/2013,03:15,1744.00,1744.00,1743.75,1743.75,40,5,45.00
10/25/2013,03:16,1743.75,1744.00,1743.75,1743.75,27,27,54.00
10/25/2013,03:17,1743.75,1743.75,1743.75,1743.75,0,118,118.00
10/25/2013,03:18,1743.75,1744.50,1743.75,1744.50,459,36,495.00
10/25/2013,03:19,1744.50,1745.00,1744.50,1744.75,345,170,515.00
10/25/2013,03:20,1744.75,1745.00,1744.50,1745.00,270,3,273.00
10/25/2013,03:21,1744.75,1744.75,1744.50,1744.75,12,63,75.00
10/25/2013,03:22,1744.50,1744.50,1744.25,1744.25,0,168,168.00
10/25/2013,03:23,1744.50,1744.75,1744.50,1744.50,131,124,255.00
10/25/2013,03:24,1744.50,1744.75,1744.50,1744.50,8,24,32.00
10/25/2013,03:25,1744.75,1745.00,1744.50,1745.00,152,2,154.00
10/25/2013,03:26,1745.00,1745.00,1744.50,1744.75,123,55,178.00
10/25/2013,03:27,1744.75,1744.75,1744.50,1744.50,4,15,19.00
10/25/2013,03:28,1744.75,1744.75,1744.50,1744.50,13,105,118.00
10/25/2013,03:29,1744.50,1745.00,1744.50,1745.00,341,8,349.00
10/25/2013,03:30,1745.25,1745.25,1744.75,1744.75,35,82,117.00
10/25/2013,03:31,1745.00,1745.00,1744.50,1744.75,6,72,78.00
10/25/2013,03:32,1744.75,1745.00,1744.75,1745.00,68,0,68.00
10/25/2013,03:33,1745.00,1745.00,1744.75,1744.75,14,195,209.00
10/25/2013,03:34,1745.00,1745.25,1745.00,1745.25,104,0,104.00
10/25/2013,03:35,1745.00,1745.00,1745.00,1745.00,0,3,3.00
10/25/2013,03:36,1745.00,1745.25,1745.00,1745.25,80,86,166.00
10/25/2013,03:37,1745.25,1745.50,1745.25,1745.50,154,1,155.00
10/25/2013,03:38,1745.50,1745.50,1745.25,1745.25,20,5,25.00
10/25/2013,03:39,1745.25,1745.25,1745.00,1745.00,2,277,279.00
10/25/2013,03:40,1745.00,1745.25,1745.00,1745.25,174,17,191.00
10/25/2013,03:41,1745.25,1745.25,1745.25,1745.25,70,0,70.00
10/25/2013,03:42,1745.25,1745.25,1745.00,1745.25,4,102,106.00
10/25/2013,03:43,1745.00,1745.00,1744.75,1744.75,1,236,237.00
10/25/2013,03:44,1745.00,1745.50,1744.75,1745.25,377,6,383.00
10/25/2013,03:45,1745.25,1745.75,1745.25,1745.50,174,6,180.00
10/25/2013,03:46,1745.50,1745.75,1745.25,1745.50,248,229,477.00
10/25/2013,03:47,1745.50,1745.50,1745.25,1745.50,12,2,14.00
10/25/2013,03:48,1745.50,1745.50,1745.25,1745.25,6,1,7.00
10/25/2013,03:49,1745.50,1745.50,1745.25,1745.25,17,53,70.00
10/25/2013,03:50,1745.00,1745.50,1745.00,1745.50,138,3,141.00
10/25/2013,03:51,1745.50,1745.50,1745.25,1745.50,36,23,59.00
10/25/2013,03:52,1745.50,1745.75,1745.50,1745.75,233,0,233.00
10/25/2013,03:53,1745.75,1746.25,1745.75,1746.25,691,166,857.00
10/25/2013,03:54,1746.50,1746.50,1746.25,1746.50,84,45,129.00
10/25/2013,03:55,1746.50,1746.50,1746.25,1746.25,15,46,61.00
10/25/2013,03:56,1746.25,1746.50,1746.25,1746.50,107,31,138.00
10/25/2013,03:57,1746.50,1746.50,1746.00,1746.00,4,222,226.00
10/25/2013,03:58,1746.00,1746.25,1746.00,1746.00,16,184,200.00
10/25/2013,03:59,1745.75,1746.00,1745.75,1746.00,256,3,259.00
10/25/2013,04:00,1745.75,1746.25,1745.75,1746.25,491,10,501.00
10/25/2013,04:01,1746.25,1746.50,1746.25,1746.50,119,12,131.00
10/25/2013,04:02,1746.25,1746.50,1746.25,1746.50,1,1,2.00
10/25/2013,04:03,1746.50,1746.50,1746.00,1746.00,4,493,497.00
10/25/2013,04:04,1745.75,1745.75,1745.50,1745.50,1,224,225.00
10/25/2013,04:05,1745.75,1745.75,1745.50,1745.75,27,23,50.00
10/25/2013,04:06,1745.75,1745.75,1745.50,1745.50,95,264,359.00
10/25/2013,04:07,1745.50,1745.75,1745.50,1745.75,55,11,66.00
10/25/2013,04:08,1745.50,1745.75,1745.50,1745.50,23,481,504.00
10/25/2013,04:09,1745.50,1745.50,1745.25,1745.50,36,294,330.00
10/25/2013,04:10,1745.50,1745.75,1745.50,1745.50,84,13,97.00
10/25/2013,04:11,1745.75,1746.00,1745.50,1745.50,193,66,259.00
10/25/2013,04:12,1745.50,1745.50,1745.25,1745.50,10,339,349.00
10/25/2013,04:13,1745.50,1745.50,1745.25,1745.50,29,6,35.00
10/25/2013,04:14,1745.25,1745.25,1745.00,1745.25,32,72,104.00
10/25/2013,04:15,1745.25,1745.50,1745.00,1745.00,4,147,151.00
10/25/2013,04:16,1745.25,1745.50,1745.25,1745.25,84,6,90.00
10/25/2013,04:17,1745.50,1745.50,1745.25,1745.25,176,18,194.00
10/25/2013,04:18,1745.50,1745.75,1745.25,1745.75,49,4,53.00
10/25/2013,04:19,1745.75,1746.00,1745.75,1745.75,372,6,378.00
10/25/2013,04:20,1746.00,1746.25,1746.00,1746.25,94,6,100.00
10/25/2013,04:21,1746.25,1746.25,1746.00,1746.00,5,17,22.00
10/25/2013,04:22,1746.25,1746.25,1746.00,1746.00,6,95,101.00
10/25/2013,04:23,1745.75,1746.00,1745.75,1745.75,56,9,65.00
10/25/2013,04:25,1746.00,1746.00,1746.00,1746.00,29,0,29.00
10/25/2013,04:26,1746.00,1746.25,1745.75,1745.75,10,63,73.00
10/25/2013,04:27,1746.00,1746.00,1745.75,1746.00,34,3,37.00
10/25/2013,04:28,1746.00,1746.00,1745.75,1745.75,31,336,367.00
10/25/2013,04:29,1745.75,1745.75,1745.75,1745.75,0,1,1.00
10/25/2013,04:30,1745.75,1745.75,1745.75,1745.75,0,108,108.00
10/25/2013,04:31,1745.75,1745.75,1745.50,1745.75,51,183,234.00
10/25/2013,04:32,1745.75,1745.75,1745.75,1745.75,4,0,4.00
10/25/2013,04:33,1745.75,1745.75,1745.75,1745.75,22,0,22.00
10/25/2013,04:34,1745.75,1746.00,1745.75,1746.00,108,0,108.00
10/25/2013,04:35,1746.00,1746.25,1746.00,1746.25,34,0,34.00
10/25/2013,04:36,1746.25,1746.25,1746.00,1746.25,29,2,31.00
10/25/2013,04:37,1746.25,1746.25,1746.00,1746.25,13,15,28.00
10/25/2013,04:38,1746.00,1746.25,1746.00,1746.00,90,4,94.00
10/25/2013,04:39,1746.25,1746.75,1746.25,1746.50,518,128,646.00
10/25/2013,04:40,1746.50,1746.50,1746.50,1746.50,57,0,57.00
10/25/2013,04:41,1746.50,1746.50,1746.25,1746.50,257,8,265.00
10/25/2013,04:42,1746.50,1746.50,1746.25,1746.25,16,12,28.00
10/25/2013,04:43,1746.50,1746.50,1746.25,1746.25,262,10,272.00
10/25/2013,04:44,1746.25,1746.25,1746.25,1746.25,0,12,12.00
10/25/2013,04:45,1746.50,1746.50,1746.50,1746.50,38,0,38.00
10/25/2013,04:46,1746.50,1746.75,1746.50,1746.50,48,305,353.00
10/25/2013,04:47,1746.75,1747.00,1746.75,1746.75,351,414,765.00
10/25/2013,04:48,1747.00,1747.25,1746.75,1747.25,706,213,919.00
10/25/2013,04:49,1747.25,1747.25,1746.75,1747.00,410,328,738.00
10/25/2013,04:50,1747.00,1747.00,1746.75,1747.00,66,28,94.00
10/25/2013,04:51,1747.00,1747.00,1746.75,1747.00,83,1,84.00
10/25/2013,04:52,1747.25,1747.75,1747.00,1747.50,495,314,809.00
10/25/2013,04:53,1747.50,1747.50,1747.00,1747.00,53,96,149.00
10/25/2013,04:54,1747.25,1747.25,1747.00,1747.25,214,25,239.00
10/25/2013,04:55,1747.25,1747.50,1747.25,1747.50,97,87,184.00
10/25/2013,04:56,1747.50,1747.50,1747.25,1747.25,129,25,154.00
10/25/2013,04:57,1747.50,1747.75,1747.25,1747.50,101,2,103.00
10/25/2013,04:58,1747.50,1747.75,1747.50,1747.50,2,385,387.00
10/25/2013,04:59,1747.25,1747.50,1747.25,1747.50,5,3,8.00
10/25/2013,05:00,1747.25,1747.50,1747.25,1747.25,1,2,3.00
10/25/2013,05:01,1747.25,1747.75,1747.25,1747.50,148,193,341.00
10/25/2013,05:02,1747.50,1747.50,1747.25,1747.25,0,17,17.00
10/25/2013,05:03,1747.25,1747.25,1747.25,1747.25,0,143,143.00
10/25/2013,05:04,1747.25,1747.25,1747.00,1747.25,1,29,30.00
10/25/2013,05:05,1747.00,1747.25,1747.00,1747.00,13,9,22.00
10/25/2013,05:06,1747.00,1747.25,1746.50,1746.75,82,246,328.00
10/25/2013,05:07,1746.75,1747.00,1746.75,1747.00,4,23,27.00
10/25/2013,05:08,1746.75,1747.00,1746.75,1747.00,126,111,237.00
10/25/2013,05:09,1746.75,1746.75,1746.75,1746.75,0,117,117.00
10/25/2013,05:10,1746.75,1746.75,1746.50,1746.75,20,7,27.00
10/25/2013,05:11,1746.75,1746.75,1746.75,1746.75,175,0,175.00
10/25/2013,05:12,1746.75,1746.75,1746.75,1746.75,53,0,53.00
10/25/2013,05:13,1746.75,1746.75,1746.50,1746.50,20,305,325.00
10/25/2013,05:14,1746.50,1746.75,1746.50,1746.50,31,14,45.00
10/25/2013,05:15,1746.50,1746.75,1746.50,1746.75,2,20,22.00
10/25/2013,05:16,1746.75,1747.00,1746.75,1747.00,200,0,200.00
10/25/2013,05:17,1746.75,1746.75,1746.75,1746.75,0,9,9.00
10/25/2013,05:18,1747.00,1747.00,1747.00,1747.00,99,0,99.00
10/25/2013,05:19,1747.25,1747.25,1747.25,1747.25,41,0,41.00
10/25/2013,05:20,1747.25,1747.25,1747.00,1747.25,367,9,376.00
10/25/2013,05:21,1747.00,1747.25,1747.00,1747.25,4,1,5.00
10/25/2013,05:22,1747.25,1747.25,1747.25,1747.25,21,0,21.00
10/25/2013,05:23,1747.25,1747.25,1746.75,1746.75,1,153,154.00
10/25/2013,05:24,1747.00,1747.00,1746.50,1746.75,32,86,118.00
10/25/2013,05:25,1746.75,1746.75,1746.75,1746.75,23,0,23.00
10/25/2013,05:26,1746.75,1746.75,1746.75,1746.75,104,0,104.00
10/25/2013,05:27,1746.75,1746.75,1746.75,1746.75,8,0,8.00
10/25/2013,05:28,1746.75,1746.75,1746.75,1746.75,10,0,10.00
10/25/2013,05:29,1746.75,1746.75,1746.50,1746.75,22,12,34.00
10/25/2013,05:30,1746.50,1746.75,1746.50,1746.50,5,28,33.00
10/25/2013,05:31,1746.50,1746.50,1746.50,1746.50,0,53,53.00
10/25/2013,05:32,1746.50,1746.50,1746.50,1746.50,0,140,140.00
10/25/2013,05:33,1746.50,1746.50,1746.50,1746.50,0,7,7.00
10/25/2013,05:34,1746.50,1746.50,1746.25,1746.50,8,7,15.00
10/25/2013,05:35,1746.50,1746.50,1746.25,1746.25,3,31,34.00
10/25/2013,05:36,1746.25,1746.50,1746.25,1746.25,5,405,410.00
10/25/2013,05:37,1746.25,1746.50,1746.25,1746.25,117,4,121.00
10/25/2013,05:38,1746.50,1746.75,1746.25,1746.25,108,124,232.00
10/25/2013,05:39,1746.25,1746.50,1746.25,1746.50,38,38,76.00
10/25/2013,05:40,1746.25,1746.50,1746.25,1746.25,218,42,260.00
10/25/2013,05:41,1746.25,1746.25,1746.00,1746.25,29,94,123.00
10/25/2013,05:42,1746.25,1746.25,1746.00,1746.00,31,48,79.00
10/25/2013,05:43,1746.25,1746.50,1746.25,1746.50,117,0,117.00
10/25/2013,05:44,1746.50,1747.00,1746.50,1747.00,347,30,377.00
10/25/2013,05:45,1747.00,1747.25,1747.00,1747.00,148,89,237.00
10/25/2013,05:46,1747.00,1747.00,1746.75,1747.00,12,254,266.00
10/25/2013,05:47,1746.75,1746.75,1746.75,1746.75,0,185,185.00
10/25/2013,05:48,1746.75,1746.75,1746.75,1746.75,0,143,143.00
10/25/2013,05:49,1746.75,1746.75,1746.75,1746.75,0,1,1.00
10/25/2013,05:50,1746.75,1746.75,1746.75,1746.75,0,20,20.00
10/25/2013,05:51,1746.75,1747.00,1746.75,1747.00,5,2,7.00
10/25/2013,05:52,1747.00,1747.00,1746.50,1746.50,144,147,291.00
10/25/2013,05:54,1746.75,1747.00,1746.50,1746.50,102,88,190.00
10/25/2013,05:55,1746.50,1746.75,1746.50,1746.75,190,33,223.00
10/25/2013,05:56,1746.75,1747.00,1746.75,1746.75,135,69,204.00
10/25/2013,05:57,1746.75,1747.00,1746.75,1747.00,289,389,678.00
10/25/2013,05:58,1747.00,1747.50,1747.00,1747.25,1156,9,1165.00
10/25/2013,05:59,1747.25,1747.50,1747.00,1747.50,310,272,582.00
10/25/2013,06:00,1747.50,1747.50,1747.25,1747.50,712,1278,1990.00
10/25/2013,06:01,1747.25,1747.50,1747.25,1747.50,339,9,348.00
10/25/2013,06:02,1747.50,1747.50,1747.25,1747.25,1,25,26.00
10/25/2013,06:03,1747.25,1747.50,1747.25,1747.50,444,3,447.00
10/25/2013,06:04,1747.50,1747.75,1747.25,1747.25,235,179,414.00
10/25/2013,06:05,1747.25,1747.25,1747.25,1747.25,0,114,114.00
10/25/2013,06:06,1747.50,1747.75,1747.25,1747.50,93,140,233.00
10/25/2013,06:07,1747.50,1747.50,1747.25,1747.50,30,3,33.00
10/25/2013,06:08,1747.50,1747.50,1747.25,1747.50,193,4,197.00
10/25/2013,06:09,1747.50,1747.50,1747.25,1747.25,3,24,27.00
10/25/2013,06:10,1747.25,1747.50,1747.25,1747.25,7,463,470.00
10/25/2013,06:11,1747.50,1747.50,1747.25,1747.50,3,2,5.00
10/25/2013,06:12,1747.25,1747.50,1747.25,1747.50,439,1,440.00
10/25/2013,06:13,1747.25,1747.50,1747.25,1747.50,5,32,37.00
10/25/2013,06:14,1747.50,1747.50,1747.25,1747.50,9,60,69.00
10/25/2013,06:15,1747.50,1747.75,1747.25,1747.25,608,525,1133.00
10/25/2013,06:16,1747.25,1747.50,1747.25,1747.25,42,183,225.00
10/25/2013,06:17,1747.25,1748.25,1747.25,1748.00,2912,678,3590.00
10/25/2013,06:18,1748.00,1748.25,1748.00,1748.00,297,66,363.00
10/25/2013,06:19,1748.00,1748.25,1747.75,1748.00,196,188,384.00
10/25/2013,06:20,1748.00,1748.75,1748.00,1748.75,1659,605,2264.00
10/25/2013,06:21,1748.50,1748.75,1748.25,1748.75,1309,189,1498.00
10/25/2013,06:22,1748.75,1749.00,1748.75,1748.75,616,301,917.00
10/25/2013,06:23,1748.75,1748.75,1748.25,1748.75,224,208,432.00
10/25/2013,06:24,1748.50,1748.75,1748.50,1748.50,238,16,254.00
10/25/2013,06:25,1748.75,1748.75,1748.50,1748.75,298,13,311.00
10/25/2013,06:26,1748.75,1748.75,1748.25,1748.50,136,277,413.00
10/25/2013,06:27,1748.25,1748.75,1748.25,1748.50,253,8,261.00
10/25/2013,06:28,1748.75,1748.75,1748.50,1748.75,245,2,247.00
10/25/2013,06:29,1748.75,1748.75,1748.75,1748.75,32,0,32.00
10/25/2013,06:30,1748.75,1749.00,1748.75,1749.00,597,61,658.00
10/25/2013,06:31,1749.00,1749.25,1748.75,1749.00,1415,194,1609.00
10/25/2013,06:32,1748.75,1749.25,1748.75,1749.00,446,18,464.00
10/25/2013,06:33,1749.00,1749.25,1748.75,1749.25,497,233,730.00
10/25/2013,06:34,1749.25,1749.25,1749.00,1749.25,8,4,12.00
10/25/2013,06:35,1749.25,1749.25,1749.00,1749.25,24,5,29.00
10/25/2013,06:36,1749.00,1749.25,1749.00,1749.00,23,104,127.00
10/25/2013,06:37,1749.00,1749.25,1749.00,1749.25,851,84,935.00
10/25/2013,06:38,1749.25,1749.25,1749.00,1749.25,163,7,170.00
10/25/2013,06:39,1749.00,1749.25,1749.00,1749.25,93,11,104.00
10/25/2013,06:40,1749.00,1749.25,1748.75,1748.75,129,397,526.00
10/25/2013,06:41,1749.00,1749.00,1748.75,1748.75,39,66,105.00
10/25/2013,06:42,1748.75,1749.00,1748.75,1748.75,3,487,490.00
10/25/2013,06:43,1748.75,1749.00,1748.75,1748.75,78,72,150.00
10/25/2013,06:44,1749.00,1749.00,1749.00,1749.00,220,0,220.00
10/25/2013,06:45,1749.00,1749.25,1749.00,1749.00,394,1,395.00
10/25/2013,06:46,1749.00,1749.25,1749.00,1749.25,3,64,67.00
10/25/2013,06:47,1749.25,1749.25,1749.00,1749.25,67,6,73.00
10/25/2013,06:48,1749.00,1749.00,1748.50,1748.75,170,465,635.00
10/25/2013,06:49,1749.00,1749.25,1749.00,1749.25,305,1,306.00
10/25/2013,06:50,1749.25,1749.50,1749.00,1749.25,284,7,291.00
10/25/2013,06:51,1749.25,1749.50,1749.00,1749.25,148,169,317.00
10/25/2013,06:52,1749.25,1749.25,1749.00,1749.00,234,1,235.00
10/25/2013,06:53,1749.25,1749.25,1749.00,1749.00,23,492,515.00
10/25/2013,06:54,1749.25,1749.25,1749.00,1749.25,214,3,217.00
10/25/2013,06:55,1749.25,1749.25,1749.00,1749.25,33,2,35.00
10/25/2013,06:56,1749.00,1749.25,1749.00,1749.00,2,18,20.00
10/25/2013,06:57,1749.00,1749.25,1749.00,1749.00,1,666,667.00
10/25/2013,06:58,1749.00,1749.25,1749.00,1749.00,6,676,682.00
10/25/2013,06:59,1748.75,1749.00,1748.75,1748.75,28,132,160.00
10/25/2013,07:00,1748.75,1749.00,1748.25,1748.50,97,885,982.00
10/25/2013,07:01,1748.50,1748.75,1748.50,1748.50,7,519,526.00
10/25/2013,07:02,1748.50,1748.50,1748.50,1748.50,0,227,227.00
10/25/2013,07:03,1748.75,1748.75,1748.50,1748.50,2,15,17.00
10/25/2013,07:04,1748.50,1748.75,1748.50,1748.50,47,129,176.00
10/25/2013,07:05,1748.75,1748.75,1748.50,1748.50,23,277,300.00
10/25/2013,07:06,1748.75,1749.00,1748.50,1748.75,435,10,445.00
10/25/2013,07:07,1748.75,1749.00,1748.50,1748.50,266,790,1056.00
10/25/2013,07:08,1748.50,1749.00,1748.50,1748.75,227,152,379.00
10/25/2013,07:09,1748.75,1749.00,1748.75,1749.00,205,63,268.00
10/25/2013,07:10,1748.75,1749.00,1748.75,1748.75,27,114,141.00
10/25/2013,07:11,1749.00,1749.00,1748.75,1749.00,9,29,38.00
10/25/2013,07:12,1749.00,1749.00,1748.75,1749.00,59,51,110.00
10/25/2013,07:13,1748.75,1749.00,1748.50,1748.75,350,171,521.00
10/25/2013,07:14,1748.75,1748.75,1748.50,1748.50,153,1,154.00
10/25/2013,07:15,1748.50,1748.75,1748.50,1748.50,2,47,49.00
10/25/2013,07:16,1748.75,1749.00,1748.75,1749.00,624,25,649.00
10/25/2013,07:17,1749.00,1749.00,1748.50,1748.50,11,129,140.00
10/25/2013,07:18,1748.75,1748.75,1748.50,1748.50,4,20,24.00
10/25/2013,07:19,1748.50,1748.75,1748.50,1748.75,38,4,42.00
10/25/2013,07:20,1748.75,1748.75,1748.50,1748.75,197,4,201.00
10/25/2013,07:21,1748.75,1749.00,1748.75,1748.75,84,313,397.00
10/25/2013,07:22,1748.75,1748.75,1748.50,1748.50,5,19,24.00
10/25/2013,07:23,1748.75,1748.75,1748.75,1748.75,8,0,8.00
10/25/2013,07:24,1748.75,1748.75,1748.75,1748.75,267,0,267.00
10/25/2013,07:25,1749.00,1749.00,1748.75,1749.00,8,6,14.00
10/25/2013,07:26,1749.00,1749.25,1748.75,1749.00,719,49,768.00
10/25/2013,07:27,1749.00,1749.25,1749.00,1749.00,18,240,258.00
10/25/2013,07:28,1749.00,1749.25,1748.50,1749.25,142,241,383.00
10/25/2013,07:29,1749.25,1749.25,1748.75,1748.75,53,488,541.00
10/25/2013,07:30,1748.75,1749.00,1748.50,1748.50,153,254,407.00
10/25/2013,07:31,1748.50,1748.75,1748.00,1748.00,1113,1303,2416.00
10/25/2013,07:32,1748.00,1748.25,1747.25,1747.25,1433,2008,3441.00
10/25/2013,07:33,1747.25,1747.75,1747.25,1747.50,384,631,1015.00
10/25/2013,07:34,1747.50,1747.75,1747.00,1747.50,1146,1344,2490.00
10/25/2013,07:35,1747.50,1748.50,1747.50,1748.00,1116,550,1666.00
10/25/2013,07:36,1748.00,1748.25,1746.50,1746.50,92,2441,2533.00
10/25/2013,07:37,1746.75,1747.25,1746.75,1747.25,1268,86,1354.00
10/25/2013,07:38,1747.25,1747.75,1747.25,1747.75,772,131,903.00
10/25/2013,07:39,1747.75,1748.00,1747.75,1747.75,240,34,274.00
10/25/2013,07:40,1747.75,1747.75,1747.50,1747.75,139,227,366.00
10/25/2013,07:41,1747.75,1748.00,1747.50,1747.75,265,139,404.00
10/25/2013,07:42,1748.00,1748.00,1747.75,1748.00,127,116,243.00
10/25/2013,07:43,1747.75,1747.75,1747.50,1747.50,3,515,518.00
10/25/2013,07:44,1747.25,1747.50,1747.00,1747.25,284,216,500.00
10/25/2013,07:45,1747.25,1747.75,1747.00,1747.50,324,109,433.00
10/25/2013,07:46,1747.50,1747.50,1747.00,1747.25,81,338,419.00
10/25/2013,07:47,1747.25,1747.50,1747.25,1747.25,77,99,176.00
10/25/2013,07:48,1747.00,1747.50,1747.00,1747.25,235,184,419.00
10/25/2013,07:49,1747.50,1747.50,1747.25,1747.50,125,289,414.00
10/25/2013,07:50,1747.50,1747.75,1747.25,1747.50,252,117,369.00
10/25/2013,07:51,1747.50,1748.00,1747.50,1748.00,416,0,416.00
10/25/2013,07:52,1747.75,1748.25,1747.75,1748.00,645,185,830.00
10/25/2013,07:53,1748.00,1748.25,1747.50,1747.50,75,567,642.00
10/25/2013,07:54,1747.50,1748.25,1747.50,1748.25,748,14,762.00
10/25/2013,07:55,1748.00,1749.00,1748.00,1748.75,1095,911,2006.00
10/25/2013,07:56,1748.75,1749.00,1748.50,1748.50,664,853,1517.00
10/25/2013,07:57,1748.75,1748.75,1748.50,1748.75,189,9,198.00
10/25/2013,07:58,1748.50,1748.75,1748.50,1748.75,88,69,157.00
10/25/2013,07:59,1748.75,1749.00,1748.50,1749.00,227,9,236.00
10/25/2013,08:00,1748.75,1749.25,1748.75,1749.25,666,333,999.00
10/25/2013,08:01,1749.25,1749.25,1748.75,1749.00,130,180,310.00
10/25/2013,08:02,1749.00,1749.25,1749.00,1749.00,97,36,133.00
10/25/2013,08:03,1749.00,1749.25,1749.00,1749.00,65,99,164.00
10/25/2013,08:04,1749.00,1749.25,1748.75,1749.00,399,745,1144.00
10/25/2013,08:05,1749.00,1749.00,1748.50,1748.50,13,437,450.00
10/25/2013,08:06,1748.75,1748.75,1748.50,1748.50,10,6,16.00
10/25/2013,08:07,1748.75,1748.75,1748.00,1748.00,90,850,940.00
10/25/2013,08:08,1748.25,1748.75,1748.00,1748.75,523,40,563.00
10/25/2013,08:09,1748.75,1748.75,1748.50,1748.50,2,3,5.00
10/25/2013,08:10,1748.75,1749.00,1748.75,1748.75,485,28,513.00
10/25/2013,08:11,1748.75,1748.75,1748.50,1748.75,4,466,470.00
10/25/2013,08:12,1748.75,1749.00,1748.75,1749.00,57,16,73.00
10/25/2013,08:13,1749.00,1749.25,1748.75,1749.00,265,46,311.00
10/25/2013,08:14,1749.25,1749.50,1748.75,1748.75,937,409,1346.00
10/25/2013,08:15,1749.00,1749.00,1748.75,1749.00,158,87,245.00
10/25/2013,08:16,1749.25,1749.25,1749.00,1749.00,43,148,191.00
10/25/2013,08:17,1749.00,1749.00,1748.75,1749.00,62,12,74.00
10/25/2013,08:18,1748.75,1749.00,1748.75,1748.75,9,221,230.00
10/25/2013,08:19,1748.75,1749.25,1748.50,1749.25,912,19,931.00
10/25/2013,08:20,1749.25,1750.25,1749.25,1749.75,1979,739,2718.00
10/25/2013,08:21,1749.75,1749.75,1749.50,1749.75,164,330,494.00
10/25/2013,08:22,1749.75,1750.25,1749.50,1750.00,886,500,1386.00
10/25/2013,08:23,1750.00,1750.00,1749.50,1749.75,291,169,460.00
10/25/2013,08:24,1750.00,1750.75,1750.00,1750.75,2133,62,2195.00
10/25/2013,08:25,1750.50,1750.75,1750.00,1750.50,812,982,1794.00
10/25/2013,08:26,1750.25,1750.75,1750.25,1750.50,779,308,1087.00
10/25/2013,08:27,1750.50,1750.50,1750.00,1750.50,611,538,1149.00
10/25/2013,08:28,1750.50,1750.75,1750.00,1750.25,254,818,1072.00
10/25/2013,08:29,1750.25,1750.50,1750.00,1750.00,387,1542,1929.00
10/25/2013,08:30,1750.00,1750.25,1749.50,1750.25,1712,1003,2715.00
10/25/2013,08:31,1750.25,1750.75,1749.25,1749.75,4732,6645,11377.00
10/25/2013,08:32,1749.75,1750.50,1749.75,1750.25,1865,1697,3562.00
10/25/2013,08:33,1750.50,1750.75,1750.00,1750.25,1879,1874,3753.00
10/25/2013,08:34,1750.00,1750.00,1749.00,1749.25,1647,3054,4701.00
10/25/2013,08:35,1749.25,1751.25,1749.25,1751.00,4559,2341,6900.00
10/25/2013,08:36,1751.00,1751.75,1750.50,1750.75,4811,6806,11617.00
10/25/2013,08:37,1750.75,1751.00,1750.25,1750.50,2722,1000,3722.00
10/25/2013,08:38,1750.50,1750.50,1749.25,1749.50,2885,2332,5217.00
10/25/2013,08:39,1749.50,1750.75,1749.50,1750.50,2214,2156,4370.00
10/25/2013,08:40,1750.50,1750.75,1750.25,1750.50,316,1127,1443.00
10/25/2013,08:41,1750.50,1750.75,1749.50,1750.00,2226,2608,4834.00
10/25/2013,08:42,1750.00,1750.50,1749.50,1750.00,1701,1944,3645.00
10/25/2013,08:43,1750.00,1751.25,1749.75,1751.00,3298,1510,4808.00
10/25/2013,08:44,1751.00,1751.50,1751.00,1751.25,3897,1548,5445.00
10/25/2013,08:45,1751.25,1751.75,1750.50,1750.75,2963,5337,8300.00
10/25/2013,08:46,1751.00,1751.50,1750.75,1750.75,1932,2307,4239.00
10/25/2013,08:47,1750.75,1751.00,1749.75,1749.75,3193,3748,6941.00
10/25/2013,08:48,1750.00,1750.00,1749.00,1749.75,3094,2399,5493.00
10/25/2013,08:49,1749.75,1750.00,1749.50,1749.75,1414,1479,2893.00
10/25/2013,08:50,1749.75,1750.50,1749.50,1749.75,2843,979,3822.00
10/25/2013,08:51,1750.00,1750.25,1749.75,1750.00,441,1249,1690.00
10/25/2013,08:52,1750.25,1751.25,1750.00,1750.50,1714,1535,3249.00
10/25/2013,08:53,1750.75,1751.00,1750.25,1750.75,1340,1100,2440.00
10/25/2013,08:54,1750.50,1750.50,1750.25,1750.50,37,473,510.00
10/25/2013,08:55,1750.50,1751.00,1750.25,1750.50,581,1143,1724.00
10/25/2013,08:56,1750.50,1750.50,1749.50,1750.00,3495,2624,6119.00
10/25/2013,08:57,1750.00,1751.00,1749.75,1750.50,2315,1479,3794.00
10/25/2013,08:58,1750.50,1751.75,1750.50,1751.75,2112,2103,4215.00
10/25/2013,08:59,1751.75,1751.75,1751.00,1751.50,1240,913,2153.00
10/25/2013,09:00,1751.50,1752.00,1751.00,1751.25,2828,2743,5571.00
10/25/2013,09:01,1751.50,1753.75,1751.50,1753.25,13204,6225,19429.00
10/25/2013,09:02,1753.50,1753.50,1752.00,1752.25,3293,3721,7014.00
10/25/2013,09:03,1752.25,1752.75,1752.25,1752.50,1973,1770,3743.00
10/25/2013,09:04,1752.50,1752.75,1752.25,1752.50,2142,2148,4290.00
10/25/2013,09:05,1752.50,1752.75,1752.00,1752.50,569,2414,2983.00
10/25/2013,09:06,1752.50,1752.75,1752.00,1752.00,763,1663,2426.00
10/25/2013,09:07,1752.00,1752.50,1751.75,1751.75,998,2593,3591.00
10/25/2013,09:08,1751.75,1752.00,1751.50,1752.00,778,915,1693.00
10/25/2013,09:09,1752.00,1752.50,1751.75,1751.75,1949,818,2767.00
10/25/2013,09:10,1751.75,1752.00,1751.50,1751.50,1051,1473,2524.00
10/25/2013,09:11,1751.50,1752.00,1751.25,1751.50,787,1269,2056.00
10/25/2013,09:12,1751.50,1751.75,1751.00,1751.50,1033,1509,2542.00
10/25/2013,09:13,1751.25,1751.75,1751.00,1751.00,2713,3005,5718.00
10/25/2013,09:14,1751.00,1751.50,1750.25,1750.50,1225,2167,3392.00
10/25/2013,09:15,1750.50,1750.50,1749.50,1750.25,2553,3535,6088.00
10/25/2013,09:16,1750.25,1750.25,1749.50,1749.75,1960,3540,5500.00
10/25/2013,09:17,1749.75,1750.75,1749.75,1750.50,3179,1850,5029.00
10/25/2013,09:18,1750.50,1750.50,1749.75,1750.00,2052,2465,4517.00
10/25/2013,09:19,1750.00,1750.50,1750.00,1750.25,969,1026,1995.00
10/25/2013,09:20,1750.25,1750.25,1749.50,1750.00,1086,2042,3128.00
10/25/2013,09:21,1750.00,1750.25,1749.50,1749.75,1005,1392,2397.00
10/25/2013,09:22,1749.75,1749.75,1749.25,1749.25,1796,3132,4928.00
10/25/2013,09:23,1749.00,1749.25,1748.50,1748.75,3274,5575,8849.00
10/25/2013,09:24,1748.75,1749.25,1748.50,1749.25,4079,1384,5463.00
10/25/2013,09:25,1749.25,1749.25,1748.75,1749.00,989,666,1655.00
10/25/2013,09:26,1749.00,1749.00,1748.00,1748.50,5207,3714,8921.00
10/25/2013,09:27,1748.50,1748.75,1748.25,1748.50,3141,1565,4706.00
10/25/2013,09:28,1748.75,1748.75,1748.00,1748.50,2587,1870,4457.00
10/25/2013,09:29,1748.50,1749.25,1748.50,1749.25,2091,1907,3998.00
10/25/2013,09:30,1749.00,1749.25,1748.00,1748.25,1213,2932,4145.00
10/25/2013,09:31,1748.25,1749.00,1747.75,1748.75,2935,1711,4646.00
10/25/2013,09:32,1748.75,1749.00,1748.25,1748.25,292,2968,3260.00
10/25/2013,09:33,1748.25,1748.50,1747.50,1748.25,1758,2009,3767.00
10/25/2013,09:34,1748.25,1748.75,1748.00,1748.75,1198,406,1604.00
10/25/2013,09:35,1748.75,1748.75,1748.00,1748.00,787,973,1760.00
10/25/2013,09:36,1748.00,1749.00,1748.00,1749.00,1593,999,2592.00
10/25/2013,09:37,1748.75,1749.50,1748.50,1749.00,2881,2330,5211.00
10/25/2013,09:38,1749.25,1749.25,1748.25,1748.25,990,2827,3817.00
10/25/2013,09:39,1748.25,1749.00,1748.25,1749.00,1300,1343,2643.00
10/25/2013,09:40,1748.75,1749.00,1748.50,1748.75,1295,557,1852.00
10/25/2013,09:41,1749.00,1749.00,1748.50,1748.75,3148,1038,4186.00
10/25/2013,09:42,1748.75,1749.50,1748.50,1748.50,3556,4058,7614.00
10/25/2013,09:43,1748.50,1749.00,1748.25,1748.25,3370,1637,5007.00
10/25/2013,09:44,1748.25,1748.50,1747.50,1748.00,2551,3934,6485.00
10/25/2013,09:45,1748.25,1748.75,1748.00,1748.50,1281,836,2117.00
10/25/2013,09:46,1748.50,1748.50,1747.75,1748.00,973,1983,2956.00
10/25/2013,09:47,1748.00,1748.25,1747.75,1748.00,931,263,1194.00
10/25/2013,09:48,1748.00,1749.00,1747.75,1749.00,1358,903,2261.00
10/25/2013,09:49,1748.75,1749.25,1748.75,1749.25,1988,870,2858.00
10/25/2013,09:50,1749.00,1749.50,1749.00,1749.00,1925,1081,3006.00
10/25/2013,09:51,1749.00,1750.00,1749.00,1749.75,2284,245,2529.00
10/25/2013,09:52,1750.00,1750.25,1749.50,1750.25,2381,591,2972.00
10/25/2013,09:53,1750.25,1750.25,1749.50,1749.75,1656,2548,4204.00
10/25/2013,09:54,1749.75,1750.25,1749.50,1749.75,1548,1153,2701.00
10/25/2013,09:55,1749.75,1750.00,1749.75,1749.75,1253,800,2053.00
10/25/2013,09:56,1749.75,1749.75,1749.00,1749.25,2408,2328,4736.00
10/25/2013,09:57,1749.25,1749.50,1749.00,1749.25,2663,1605,4268.00
10/25/2013,09:58,1749.25,1749.75,1749.25,1749.50,1559,1812,3371.00
10/25/2013,09:59,1749.50,1749.50,1749.00,1749.25,1687,447,2134.00
10/25/2013,10:00,1749.25,1749.75,1749.25,1749.50,709,769,1478.00
10/25/2013,10:01,1749.25,1750.25,1749.25,1750.00,1568,787,2355.00
10/25/2013,10:02,1750.00,1750.00,1749.50,1749.50,379,1305,1684.00
10/25/2013,10:03,1749.50,1749.75,1749.25,1749.25,817,915,1732.00
10/25/2013,10:04,1749.25,1749.50,1748.50,1748.75,1253,3649,4902.00
10/25/2013,10:05,1748.75,1749.50,1748.75,1749.25,1213,565,1778.00
10/25/2013,10:06,1749.25,1750.50,1749.25,1750.25,3354,1609,4963.00
10/25/2013,10:07,1750.25,1750.50,1749.50,1749.50,1273,2162,3435.00
10/25/2013,10:08,1749.75,1750.00,1749.25,1749.75,1493,1053,2546.00
10/25/2013,10:09,1749.50,1749.75,1748.25,1748.75,1784,3986,5770.00
10/25/2013,10:10,1748.50,1748.75,1747.75,1748.00,2930,2923,5853.00
10/25/2013,10:11,1748.00,1748.75,1747.75,1748.50,1593,1157,2750.00
10/25/2013,10:12,1748.50,1749.50,1748.50,1749.25,1662,1521,3183.00
10/25/2013,10:13,1749.25,1749.50,1749.00,1749.25,3180,1559,4739.00
10/25/2013,10:14,1749.25,1750.00,1749.25,1749.50,1774,738,2512.00
10/25/2013,10:15,1749.75,1749.75,1749.25,1749.25,1369,1987,3356.00
10/25/2013,10:16,1749.25,1749.75,1749.25,1749.50,336,1022,1358.00
10/25/2013,10:17,1749.50,1749.75,1749.00,1749.75,1146,1395,2541.00
10/25/2013,10:18,1749.75,1750.25,1749.50,1749.75,1056,1211,2267.00
10/25/2013,10:19,1749.75,1750.00,1749.25,1749.50,1129,1126,2255.00
10/25/2013,10:20,1749.50,1749.75,1749.50,1749.50,223,1097,1320.00
10/25/2013,10:21,1749.75,1750.00,1749.50,1749.75,2121,1599,3720.00
10/25/2013,10:22,1749.75,1750.25,1749.75,1749.75,1060,913,1973.00
10/25/2013,10:23,1750.00,1750.00,1749.50,1749.50,305,879,1184.00
10/25/2013,10:24,1749.75,1749.75,1749.00,1749.50,1535,966,2501.00
10/25/2013,10:25,1749.50,1750.25,1749.25,1750.00,1807,668,2475.00
10/25/2013,10:26,1750.00,1750.00,1749.50,1749.75,541,607,1148.00
10/25/2013,10:27,1750.00,1750.25,1749.50,1749.75,759,1553,2312.00
10/25/2013,10:28,1749.75,1750.00,1749.50,1749.75,1062,438,1500.00
10/25/2013,10:29,1749.75,1750.00,1749.50,1749.75,849,586,1435.00
10/25/2013,10:30,1749.75,1750.25,1749.75,1749.75,1445,532,1977.00
10/25/2013,10:31,1750.00,1751.50,1750.00,1751.25,6708,4260,10968.00
10/25/2013,10:32,1751.25,1751.25,1750.75,1751.25,1432,2450,3882.00
10/25/2013,10:33,1751.25,1751.75,1751.00,1751.25,2721,855,3576.00
10/25/2013,10:34,1751.25,1751.50,1751.00,1751.00,75,1137,1212.00
10/25/2013,10:35,1751.00,1751.50,1750.50,1750.75,1691,5589,7280.00
10/25/2013,10:36,1750.50,1751.00,1750.25,1750.50,1796,2759,4555.00
10/25/2013,10:37,1750.50,1751.00,1750.50,1750.75,1928,302,2230.00
10/25/2013,10:38,1750.75,1751.25,1750.50,1751.00,2932,185,3117.00
10/25/2013,10:39,1751.25,1751.25,1750.25,1750.50,553,2035,2588.00
10/25/2013,10:40,1750.50,1750.75,1750.00,1750.50,1252,1156,2408.00
10/25/2013,10:41,1750.75,1750.75,1750.50,1750.50,271,31,302.00
10/25/2013,10:42,1750.50,1750.75,1749.75,1749.75,120,2503,2623.00
10/25/2013,10:43,1749.75,1750.50,1749.75,1750.50,1418,445,1863.00
10/25/2013,10:44,1750.25,1750.50,1750.00,1750.50,233,164,397.00
10/25/2013,10:45,1750.25,1750.50,1750.00,1750.25,1737,790,2527.00
10/25/2013,10:46,1750.25,1750.50,1750.00,1750.00,37,353,390.00
10/25/2013,10:47,1750.00,1750.00,1749.50,1749.50,130,1579,1709.00
10/25/2013,10:48,1749.75,1749.75,1749.25,1749.25,366,1427,1793.00
10/25/2013,10:49,1749.25,1749.75,1749.00,1749.25,1366,1455,2821.00
10/25/2013,10:50,1749.50,1749.50,1748.75,1748.75,456,2235,2691.00
10/25/2013,10:51,1748.75,1749.00,1748.00,1748.25,2694,4054,6748.00
10/25/2013,10:52,1748.25,1748.50,1748.00,1748.25,915,689,1604.00
10/25/2013,10:53,1748.00,1748.75,1748.00,1748.75,1657,275,1932.00
10/25/2013,10:54,1748.50,1748.75,1748.50,1748.50,445,664,1109.00
10/25/2013,10:55,1748.50,1748.75,1748.50,1748.50,509,636,1145.00
10/25/2013,10:56,1748.50,1748.75,1748.00,1748.25,533,1236,1769.00
10/25/2013,10:57,1748.50,1749.00,1748.25,1748.25,2610,1548,4158.00
10/25/2013,10:58,1748.25,1748.50,1748.00,1748.50,1226,664,1890.00
10/25/2013,10:59,1748.50,1749.00,1748.50,1749.00,890,1177,2067.00
10/25/2013,11:00,1748.75,1749.00,1748.50,1748.75,1509,464,1973.00
10/25/2013,11:01,1749.00,1749.25,1748.50,1748.75,4561,1014,5575.00
10/25/2013,11:02,1748.75,1749.25,1748.75,1749.25,778,9,787.00
10/25/2013,11:03,1749.25,1749.25,1748.75,1748.75,26,491,517.00
10/25/2013,11:04,1748.75,1748.75,1747.75,1748.25,1105,3264,4369.00
10/25/2013,11:05,1748.00,1748.25,1747.75,1748.00,1864,724,2588.00
10/25/2013,11:06,1748.00,1748.25,1747.50,1748.25,2133,1829,3962.00
10/25/2013,11:07,1748.25,1748.75,1748.00,1748.75,2798,904,3702.00
10/25/2013,11:08,1748.75,1748.75,1748.25,1748.50,553,134,687.00
10/25/2013,11:09,1748.50,1749.00,1748.25,1748.75,871,910,1781.00
10/25/2013,11:10,1748.50,1749.00,1748.50,1748.50,425,1225,1650.00
10/25/2013,11:11,1748.50,1748.50,1748.00,1748.00,34,1011,1045.00
10/25/2013,11:12,1748.25,1748.25,1747.75,1748.00,2460,1144,3604.00
10/25/2013,11:13,1748.00,1748.00,1747.25,1747.50,886,3874,4760.00
10/25/2013,11:14,1747.75,1747.75,1747.00,1747.25,558,3107,3665.00
10/25/2013,11:15,1747.00,1747.75,1746.75,1747.75,4525,1206,5731.00
10/25/2013,11:16,1747.75,1747.75,1747.50,1747.50,812,1179,1991.00
10/25/2013,11:17,1747.75,1748.25,1747.50,1748.00,797,837,1634.00
10/25/2013,11:18,1747.75,1748.00,1747.75,1747.75,65,791,856.00
10/25/2013,11:19,1747.75,1748.25,1747.75,1748.00,730,180,910.00
10/25/2013,11:20,1748.00,1748.50,1747.75,1747.75,2388,870,3258.00
10/25/2013,11:21,1747.75,1748.50,1747.75,1748.25,1941,248,2189.00
10/25/2013,11:22,1748.50,1748.50,1748.00,1748.50,425,509,934.00
10/25/2013,11:23,1748.50,1748.50,1748.00,1748.25,683,344,1027.00
10/25/2013,11:24,1748.50,1748.50,1748.00,1748.00,477,964,1441.00
10/25/2013,11:25,1748.25,1748.50,1748.25,1748.50,757,381,1138.00
10/25/2013,11:26,1748.50,1748.75,1748.25,1748.25,41,335,376.00
10/25/2013,11:27,1748.50,1749.25,1748.25,1749.25,2174,51,2225.00
10/25/2013,11:28,1749.25,1749.25,1748.75,1749.00,646,965,1611.00
10/25/2013,11:29,1749.00,1749.50,1749.00,1749.50,1379,1632,3011.00
10/25/2013,11:30,1749.50,1749.50,1748.75,1749.25,601,1238,1839.00
10/25/2013,11:31,1749.00,1749.25,1748.75,1748.75,605,468,1073.00
10/25/2013,11:32,1748.75,1749.00,1748.75,1749.00,1383,59,1442.00
10/25/2013,11:33,1749.00,1749.25,1748.75,1748.75,478,1087,1565.00
10/25/2013,11:34,1749.00,1749.00,1748.75,1748.75,657,15,672.00
10/25/2013,11:35,1749.00,1749.00,1748.75,1749.00,41,862,903.00
10/25/2013,11:36,1749.00,1749.00,1748.75,1749.00,669,311,980.00
10/25/2013,11:37,1748.75,1749.00,1748.75,1748.75,443,9,452.00
10/25/2013,11:38,1749.00,1749.25,1749.00,1749.25,858,5,863.00
10/25/2013,11:39,1749.00,1749.50,1749.00,1749.50,623,59,682.00
10/25/2013,11:40,1749.25,1750.00,1749.25,1749.50,3283,3042,6325.00
10/25/2013,11:41,1749.50,1749.75,1749.25,1749.25,35,1225,1260.00
10/25/2013,11:42,1749.25,1749.50,1749.25,1749.25,14,395,409.00
10/25/2013,11:43,1749.50,1749.50,1749.25,1749.25,994,288,1282.00
10/25/2013,11:44,1749.25,1749.50,1749.00,1749.25,286,218,504.00
10/25/2013,11:45,1749.25,1749.25,1749.25,1749.25,0,475,475.00
10/25/2013,11:46,1749.50,1749.75,1749.25,1749.75,1517,371,1888.00
10/25/2013,11:47,1749.50,1749.75,1749.25,1749.50,1032,1042,2074.00
10/25/2013,11:48,1749.50,1750.00,1749.25,1750.00,2476,632,3108.00
10/25/2013,11:49,1750.00,1750.25,1749.75,1750.25,501,156,657.00
10/25/2013,11:50,1750.25,1750.25,1750.00,1750.25,87,35,122.00
10/25/2013,11:51,1750.25,1750.50,1750.00,1750.25,2138,410,2548.00
10/25/2013,11:52,1750.25,1750.25,1750.00,1750.00,1419,106,1525.00
10/25/2013,11:53,1750.25,1750.25,1749.75,1749.75,8,1618,1626.00
10/25/2013,11:54,1749.75,1750.00,1749.75,1749.75,10,130,140.00
10/25/2013,11:55,1749.75,1750.00,1749.75,1749.75,568,8,576.00
10/25/2013,11:56,1750.00,1750.00,1749.75,1750.00,53,1421,1474.00
10/25/2013,11:57,1749.75,1750.25,1749.75,1750.25,1434,392,1826.00
10/25/2013,11:58,1750.00,1750.25,1749.75,1750.00,833,569,1402.00
10/25/2013,11:59,1749.75,1750.00,1749.75,1750.00,895,12,907.00
10/25/2013,12:00,1750.00,1750.25,1749.75,1750.00,213,33,246.00
10/25/2013,12:01,1750.00,1750.50,1750.00,1750.00,904,369,1273.00
10/25/2013,12:02,1750.00,1750.50,1750.00,1750.00,549,1159,1708.00
10/25/2013,12:03,1750.00,1750.25,1750.00,1750.00,1572,96,1668.00
10/25/2013,12:04,1750.00,1750.50,1750.00,1750.25,1138,1244,2382.00
10/25/2013,12:05,1750.25,1750.25,1750.00,1750.00,2,652,654.00
10/25/2013,12:06,1750.25,1750.25,1750.00,1750.00,51,195,246.00
10/25/2013,12:07,1750.00,1750.25,1749.50,1749.75,135,2018,2153.00
10/25/2013,12:08,1749.50,1750.00,1749.50,1749.75,442,114,556.00
10/25/2013,12:09,1749.75,1750.00,1749.75,1750.00,17,48,65.00
10/25/2013,12:10,1749.75,1749.75,1749.50,1749.50,138,2475,2613.00
10/25/2013,12:11,1749.50,1749.75,1749.50,1749.50,384,1539,1923.00
10/25/2013,12:12,1749.50,1749.75,1749.50,1749.50,679,583,1262.00
10/25/2013,12:13,1749.50,1749.75,1749.50,1749.50,11,89,100.00
10/25/2013,12:14,1749.50,1750.25,1749.50,1750.25,1545,217,1762.00
10/25/2013,12:15,1750.00,1750.50,1750.00,1750.25,343,899,1242.00
10/25/2013,12:16,1750.50,1751.00,1750.25,1751.00,1948,33,1981.00
10/25/2013,12:17,1751.00,1751.25,1750.50,1750.75,1426,1319,2745.00
10/25/2013,12:18,1751.00,1751.00,1750.50,1751.00,774,1019,1793.00
10/25/2013,12:19,1751.00,1751.25,1751.00,1751.00,993,1079,2072.00
10/25/2013,12:20,1751.25,1751.25,1750.25,1750.50,1018,2286,3304.00
10/25/2013,12:21,1750.75,1750.75,1750.00,1750.00,82,2750,2832.00
10/25/2013,12:22,1750.00,1750.25,1749.25,1749.50,1440,3267,4707.00
10/25/2013,12:23,1749.50,1749.75,1749.25,1749.50,980,934,1914.00
10/25/2013,12:24,1749.50,1749.75,1749.25,1749.75,661,93,754.00
10/25/2013,12:25,1749.50,1750.25,1749.50,1750.00,1697,1341,3038.00
10/25/2013,12:26,1749.75,1750.00,1749.50,1749.75,512,795,1307.00
10/25/2013,12:27,1749.75,1750.00,1749.75,1750.00,520,290,810.00
10/25/2013,12:28,1750.00,1750.25,1749.75,1750.00,442,403,845.00
10/25/2013,12:29,1749.75,1750.00,1749.75,1750.00,142,833,975.00
10/25/2013,12:30,1750.00,1750.00,1749.75,1749.75,33,695,728.00
10/25/2013,12:31,1749.75,1749.75,1749.00,1749.00,950,1410,2360.00
10/25/2013,12:32,1749.25,1749.25,1749.00,1749.25,74,106,180.00
10/25/2013,12:33,1749.25,1749.50,1749.00,1749.25,896,82,978.00
10/25/2013,12:34,1749.25,1749.50,1749.25,1749.25,25,45,70.00
10/25/2013,12:35,1749.50,1749.75,1749.25,1749.50,864,470,1334.00
10/25/2013,12:36,1749.50,1749.75,1749.25,1749.75,315,164,479.00
10/25/2013,12:37,1749.75,1749.75,1749.25,1749.25,9,911,920.00
10/25/2013,12:38,1749.25,1749.50,1749.25,1749.25,6,401,407.00
10/25/2013,12:39,1749.25,1750.00,1749.25,1750.00,1035,4,1039.00
10/25/2013,12:40,1749.75,1750.00,1749.50,1749.75,384,220,604.00
10/25/2013,12:41,1749.75,1750.00,1749.75,1749.75,56,46,102.00
10/25/2013,12:42,1750.00,1750.25,1749.75,1750.00,1566,55,1621.00
10/25/2013,12:43,1750.00,1750.50,1749.75,1749.75,1063,1333,2396.00
10/25/2013,12:44,1749.75,1750.00,1749.50,1750.00,1878,736,2614.00
10/25/2013,12:45,1750.00,1750.00,1749.75,1750.00,866,925,1791.00
10/25/2013,12:46,1749.75,1750.00,1749.75,1750.00,1322,138,1460.00
10/25/2013,12:47,1750.25,1750.25,1750.00,1750.00,43,742,785.00
10/25/2013,12:48,1750.00,1750.00,1749.75,1750.00,5,6,11.00
10/25/2013,12:49,1750.00,1750.00,1749.50,1749.75,22,592,614.00
10/25/2013,12:50,1749.50,1749.75,1749.50,1749.50,1032,799,1831.00
10/25/2013,12:51,1749.50,1749.75,1749.50,1749.50,23,412,435.00
10/25/2013,12:52,1749.50,1750.00,1749.50,1749.75,375,810,1185.00
10/25/2013,12:53,1749.75,1750.00,1749.75,1750.00,963,16,979.00
10/25/2013,12:54,1749.75,1750.00,1749.75,1749.75,2,1376,1378.00
10/25/2013,12:55,1749.75,1750.00,1749.75,1749.75,2,742,744.00
10/25/2013,12:56,1749.75,1750.25,1749.50,1750.00,784,64,848.00
10/25/2013,12:57,1750.00,1750.25,1750.00,1750.25,7,1260,1267.00
10/25/2013,12:58,1750.00,1750.25,1750.00,1750.00,1019,355,1374.00
10/25/2013,12:59,1750.00,1750.00,1750.00,1750.00,0,206,206.00
10/25/2013,13:00,1750.00,1750.25,1749.75,1750.25,493,37,530.00
10/25/2013,13:01,1750.25,1750.25,1750.00,1750.00,36,1119,1155.00
10/25/2013,13:02,1750.00,1750.00,1749.75,1749.75,2,311,313.00
10/25/2013,13:03,1750.00,1750.25,1749.75,1750.25,972,17,989.00
10/25/2013,13:04,1750.25,1750.75,1750.25,1750.50,1522,480,2002.00
10/25/2013,13:05,1750.50,1750.75,1750.50,1750.75,309,427,736.00
10/25/2013,13:06,1750.75,1750.75,1750.50,1750.50,65,917,982.00
10/25/2013,13:07,1750.50,1750.75,1750.25,1750.75,1034,221,1255.00
10/25/2013,13:08,1750.75,1751.50,1750.50,1751.50,4602,85,4687.00
10/25/2013,13:09,1751.50,1752.25,1751.25,1752.00,5407,2464,7871.00
10/25/2013,13:10,1751.75,1752.25,1751.50,1751.50,1612,1851,3463.00
10/25/2013,13:11,1751.75,1751.75,1751.00,1751.50,755,1418,2173.00
10/25/2013,13:12,1751.50,1751.75,1751.00,1751.00,633,1782,2415.00
10/25/2013,13:13,1751.25,1751.50,1751.25,1751.25,1494,7,1501.00
10/25/2013,13:14,1751.50,1751.50,1751.25,1751.50,36,284,320.00
10/25/2013,13:15,1751.50,1751.75,1751.25,1751.75,520,201,721.00
10/25/2013,13:16,1751.75,1751.75,1751.25,1751.25,42,474,516.00
10/25/2013,13:17,1751.50,1751.50,1751.25,1751.25,66,15,81.00
10/25/2013,13:18,1751.50,1751.50,1751.25,1751.25,91,40,131.00
10/25/2013,13:19,1751.25,1751.75,1751.25,1751.50,658,20,678.00
10/25/2013,13:20,1751.50,1752.00,1751.50,1751.75,793,349,1142.00
10/25/2013,13:21,1751.75,1752.00,1751.50,1751.50,16,1843,1859.00
10/25/2013,13:22,1751.75,1751.75,1751.50,1751.75,42,384,426.00
10/25/2013,13:23,1751.50,1751.50,1751.25,1751.25,90,1525,1615.00
10/25/2013,13:24,1751.25,1751.50,1751.25,1751.25,39,64,103.00
10/25/2013,13:25,1751.25,1751.50,1751.25,1751.25,42,83,125.00
10/25/2013,13:26,1751.25,1751.50,1751.25,1751.50,1111,2714,3825.00
10/25/2013,13:27,1751.50,1752.00,1751.50,1751.50,879,380,1259.00
10/25/2013,13:28,1751.50,1751.75,1751.50,1751.75,10,73,83.00
10/25/2013,13:29,1751.50,1752.00,1751.50,1751.50,769,894,1663.00
10/25/2013,13:30,1751.50,1751.75,1751.25,1751.75,888,454,1342.00
10/25/2013,13:31,1751.75,1751.75,1751.25,1751.25,45,310,355.00
10/25/2013,13:32,1751.25,1751.50,1750.75,1750.75,15,2143,2158.00
10/25/2013,13:33,1750.75,1751.00,1750.75,1751.00,788,39,827.00
10/25/2013,13:34,1751.00,1751.25,1750.75,1750.75,198,1117,1315.00
10/25/2013,13:35,1751.00,1751.00,1750.50,1750.50,18,737,755.00
10/25/2013,13:36,1750.50,1751.50,1750.50,1751.00,1706,420,2126.00
10/25/2013,13:37,1751.00,1751.50,1751.00,1751.25,1654,9,1663.00
10/25/2013,13:38,1751.25,1751.50,1751.00,1751.25,32,976,1008.00
10/25/2013,13:39,1751.25,1751.25,1750.75,1751.00,709,238,947.00
10/25/2013,13:40,1751.00,1751.25,1750.75,1751.00,665,97,762.00
10/25/2013,13:41,1751.00,1751.00,1750.75,1751.00,1331,59,1390.00
10/25/2013,13:42,1751.25,1751.75,1751.00,1751.50,1512,107,1619.00
10/25/2013,13:43,1751.50,1751.50,1751.25,1751.50,420,254,674.00
10/25/2013,13:44,1751.50,1751.50,1751.25,1751.25,664,16,680.00
10/25/2013,13:45,1751.50,1751.50,1751.00,1751.25,875,938,1813.00
10/25/2013,13:46,1751.25,1751.25,1751.00,1751.25,26,49,75.00
10/25/2013,13:47,1751.25,1751.50,1751.00,1751.00,421,471,892.00
10/25/2013,13:48,1751.25,1751.50,1751.00,1751.25,570,368,938.00
10/25/2013,13:49,1751.25,1751.25,1751.00,1751.25,575,44,619.00
10/25/2013,13:50,1751.50,1751.50,1751.25,1751.50,235,42,277.00
10/25/2013,13:51,1751.50,1751.50,1751.00,1751.25,737,492,1229.00
10/25/2013,13:52,1751.25,1751.25,1751.00,1751.25,6,54,60.00
10/25/2013,13:53,1751.25,1751.50,1751.00,1751.25,819,394,1213.00
10/25/2013,13:54,1751.25,1751.50,1751.00,1751.25,396,304,700.00
10/25/2013,13:55,1751.00,1751.25,1751.00,1751.25,218,13,231.00
10/25/2013,13:56,1751.25,1751.50,1751.25,1751.50,581,16,597.00
10/25/2013,13:57,1751.50,1751.50,1751.25,1751.25,19,3,22.00
10/25/2013,13:58,1751.25,1751.25,1751.00,1751.25,1066,402,1468.00
10/25/2013,13:59,1751.25,1751.75,1751.00,1751.50,1641,344,1985.00
10/25/2013,14:00,1751.50,1751.75,1751.25,1751.50,1361,15,1376.00
10/25/2013,14:01,1751.75,1751.75,1751.50,1751.75,22,577,599.00
10/25/2013,14:02,1751.50,1751.75,1751.25,1751.50,887,1233,2120.00
10/25/2013,14:03,1751.25,1751.25,1750.50,1751.25,3567,2795,6362.00
10/25/2013,14:04,1751.25,1751.25,1750.75,1751.00,306,1240,1546.00
10/25/2013,14:05,1750.75,1751.25,1750.75,1750.75,531,324,855.00
10/25/2013,14:06,1750.75,1751.25,1750.75,1750.75,634,477,1111.00
10/25/2013,14:07,1750.75,1750.75,1750.25,1750.25,434,1411,1845.00
10/25/2013,14:08,1750.25,1750.75,1750.25,1750.25,689,1247,1936.00
10/25/2013,14:09,1750.50,1750.50,1750.00,1750.25,420,1583,2003.00
10/25/2013,14:10,1750.25,1750.50,1750.00,1750.25,2499,1215,3714.00
10/25/2013,14:11,1750.50,1750.75,1750.50,1750.75,577,359,936.00
10/25/2013,14:12,1750.75,1751.00,1750.50,1751.00,638,64,702.00
10/25/2013,14:13,1751.00,1751.00,1750.50,1750.75,57,724,781.00
10/25/2013,14:14,1750.50,1750.75,1750.00,1750.25,299,1969,2268.00
10/25/2013,14:15,1750.25,1750.50,1750.00,1750.25,1260,491,1751.00
10/25/2013,14:16,1750.25,1750.50,1750.25,1750.50,218,124,342.00
10/25/2013,14:17,1750.50,1750.75,1750.50,1750.75,961,426,1387.00
10/25/2013,14:18,1750.75,1751.00,1750.50,1750.75,874,260,1134.00
10/25/2013,14:19,1750.75,1751.00,1750.75,1751.00,32,119,151.00
10/25/2013,14:20,1751.00,1751.25,1750.75,1751.00,1166,314,1480.00
10/25/2013,14:21,1750.75,1751.25,1750.75,1751.00,358,1013,1371.00
10/25/2013,14:22,1751.00,1751.00,1750.75,1750.75,26,412,438.00
10/25/2013,14:23,1750.75,1750.75,1750.25,1750.25,283,2524,2807.00
10/25/2013,14:24,1750.25,1750.50,1750.25,1750.50,112,840,952.00
10/25/2013,14:25,1750.50,1750.75,1750.25,1750.50,1617,165,1782.00
10/25/2013,14:26,1750.75,1750.75,1750.50,1750.75,58,1117,1175.00
10/25/2013,14:27,1750.50,1750.75,1750.50,1750.75,154,49,203.00
10/25/2013,14:28,1750.50,1750.75,1750.25,1750.75,1364,521,1885.00
10/25/2013,14:29,1750.50,1750.75,1750.50,1750.75,177,187,364.00
10/25/2013,14:30,1750.75,1751.00,1750.50,1750.75,1093,534,1627.00
10/25/2013,14:31,1750.75,1750.75,1750.50,1750.50,799,185,984.00
10/25/2013,14:32,1750.50,1751.50,1750.50,1751.25,2080,399,2479.00
10/25/2013,14:33,1751.25,1752.00,1751.25,1751.75,2798,1454,4252.00
10/25/2013,14:34,1752.00,1752.25,1751.50,1751.75,2383,2214,4597.00
10/25/2013,14:35,1751.75,1752.00,1751.50,1751.75,490,684,1174.00
10/25/2013,14:36,1751.75,1752.00,1751.50,1752.00,635,1052,1687.00
10/25/2013,14:37,1752.00,1752.00,1751.75,1751.75,54,626,680.00
10/25/2013,14:38,1751.75,1751.75,1751.50,1751.50,61,232,293.00
10/25/2013,14:39,1751.75,1751.75,1751.25,1751.75,1253,1111,2364.00
10/25/2013,14:40,1751.75,1751.75,1751.25,1751.50,559,1010,1569.00
10/25/2013,14:41,1751.50,1752.00,1751.25,1751.75,1347,1100,2447.00
10/25/2013,14:42,1751.75,1752.00,1751.75,1751.75,487,753,1240.00
10/25/2013,14:43,1751.75,1752.00,1751.50,1751.50,115,760,875.00
10/25/2013,14:44,1751.50,1752.25,1751.50,1751.75,1223,772,1995.00
10/25/2013,14:45,1751.75,1752.75,1751.75,1752.50,4217,1434,5651.00
10/25/2013,14:46,1752.75,1753.00,1752.25,1753.00,5223,4469,9692.00
10/25/2013,14:47,1752.75,1753.50,1752.75,1753.50,3550,3207,6757.00
10/25/2013,14:48,1753.50,1753.50,1753.00,1753.25,1691,1648,3339.00
10/25/2013,14:49,1753.50,1753.50,1753.00,1753.50,1044,1193,2237.00
10/25/2013,14:50,1753.25,1753.50,1753.00,1753.00,2384,2088,4472.00
10/25/2013,14:51,1753.00,1754.00,1753.00,1754.00,4243,2911,7154.00
10/25/2013,14:52,1753.75,1754.25,1753.75,1753.75,2028,3229,5257.00
10/25/2013,14:53,1754.00,1754.00,1753.00,1753.25,1564,2553,4117.00
10/25/2013,14:54,1753.50,1753.50,1753.00,1753.25,1893,2598,4491.00
10/25/2013,14:55,1753.25,1753.25,1752.75,1753.00,615,1310,1925.00
10/25/2013,14:56,1753.25,1753.75,1753.00,1753.50,1831,491,2322.00
10/25/2013,14:57,1753.50,1754.00,1753.50,1753.75,2708,397,3105.00
10/25/2013,14:58,1753.75,1754.00,1753.50,1753.75,3149,1601,4750.00
10/25/2013,14:59,1753.50,1754.25,1753.50,1753.75,6344,2662,9006.00
10/25/2013,15:00,1753.75,1754.75,1753.75,1754.50,26723,11950,38673.00
10/25/2013,15:01,1754.50,1755.75,1753.50,1753.75,16890,18388,35278.00
10/25/2013,15:02,1754.00,1754.50,1753.75,1754.25,3715,2369,6084.00
10/25/2013,15:03,1754.25,1755.00,1754.00,1754.75,2725,1255,3980.00
10/25/2013,15:04,1755.00,1755.00,1754.00,1754.25,837,1923,2760.00
10/25/2013,15:05,1754.50,1754.50,1754.00,1754.25,456,1825,2281.00
10/25/2013,15:06,1754.00,1754.50,1754.00,1754.50,1619,206,1825.00
10/25/2013,15:07,1754.50,1754.50,1754.00,1754.25,239,728,967.00
10/25/2013,15:08,1754.00,1754.50,1753.75,1754.25,945,1132,2077.00
10/25/2013,15:09,1754.00,1754.50,1754.00,1754.50,1750,310,2060.00
10/25/2013,15:10,1754.25,1754.50,1753.75,1754.25,786,1299,2085.00
10/25/2013,15:11,1754.00,1754.25,1753.75,1753.75,740,2017,2757.00
10/25/2013,15:12,1754.00,1754.25,1753.75,1754.00,297,1275,1572.00
10/25/2013,15:13,1754.25,1754.25,1753.75,1754.00,158,1366,1524.00
10/25/2013,15:14,1753.75,1754.00,1753.75,1753.75,826,481,1307.00
10/25/2013,15:15,1754.00,1754.25,1753.50,1754.00,2244,3318,5562.00
10/25/2013,15:31,1753.75,1754.00,1753.50,1753.75,1027,601,1628.00
10/25/2013,15:32,1753.75,1754.00,1753.75,1753.75,201,71,272.00
10/25/2013,15:33,1753.75,1754.00,1753.75,1753.75,8,237,245.00
10/25/2013,15:34,1753.75,1753.75,1753.50,1753.75,282,189,471.00
10/25/2013,15:35,1753.75,1753.75,1753.50,1753.75,136,5,141.00
10/25/2013,15:36,1754.00,1754.25,1754.00,1754.25,456,0,456.00
10/25/2013,15:37,1754.25,1754.25,1754.00,1754.00,24,13,37.00
10/25/2013,15:38,1754.25,1754.25,1754.00,1754.00,14,367,381.00
10/25/2013,15:39,1754.00,1754.00,1753.75,1754.00,2,2,4.00
10/25/2013,15:40,1753.75,1753.75,1753.75,1753.75,0,338,338.00
10/25/2013,15:41,1753.75,1753.75,1753.50,1753.75,8,6,14.00
10/25/2013,15:42,1753.50,1753.75,1753.50,1753.50,3,311,314.00
10/25/2013,15:43,1753.50,1753.50,1753.50,1753.50,0,130,130.00
10/25/2013,15:44,1753.50,1753.75,1753.50,1753.75,53,72,125.00
10/25/2013,15:45,1753.50,1753.75,1753.50,1753.50,1,13,14.00
10/25/2013,15:46,1753.75,1753.75,1753.75,1753.75,55,0,55.00
10/25/2013,15:47,1753.75,1753.75,1753.50,1753.75,162,128,290.00
10/25/2013,15:48,1753.75,1753.75,1753.50,1753.50,37,99,136.00
10/25/2013,15:49,1753.25,1753.50,1753.25,1753.50,6,64,70.00
10/25/2013,15:50,1753.50,1753.75,1753.50,1753.75,127,0,127.00
10/25/2013,15:51,1753.75,1753.75,1753.75,1753.75,65,0,65.00
10/25/2013,15:52,1753.75,1754.25,1753.75,1754.25,125,0,125.00
10/25/2013,15:53,1754.25,1754.25,1754.00,1754.00,25,303,328.00
10/25/2013,15:54,1753.75,1753.75,1753.75,1753.75,0,23,23.00
10/25/2013,15:55,1753.75,1753.75,1753.50,1753.75,104,113,217.00
10/25/2013,15:56,1753.75,1754.00,1753.75,1753.75,135,4,139.00
10/25/2013,15:57,1753.75,1753.75,1753.75,1753.75,0,3,3.00
10/25/2013,15:58,1753.75,1754.00,1753.75,1754.00,3,51,54.00
10/25/2013,15:59,1753.75,1753.75,1753.75,1753.75,0,1,1.00
10/25/2013,16:00,1754.00,1754.25,1754.00,1754.00,271,111,382.00
10/27/2013,17:01,1753.75,1754.00,1753.25,1753.50,201,574,775.00
10/27/2013,17:02,1753.50,1753.50,1753.25,1753.25,39,60,99.00
10/27/2013,17:03,1753.25,1753.75,1753.25,1753.75,33,4,37.00
10/27/2013,17:04,1753.50,1753.75,1753.50,1753.75,21,10,31.00
10/27/2013,17:05,1753.50,1754.00,1753.50,1754.00,172,3,175.00
10/27/2013,17:06,1754.00,1754.25,1754.00,1754.00,7,6,13.00
10/27/2013,17:07,1754.00,1754.25,1754.00,1754.25,37,13,50.00
10/27/2013,17:08,1754.00,1754.50,1754.00,1754.25,137,11,148.00
10/27/2013,17:09,1754.25,1754.50,1754.25,1754.25,6,64,70.00
10/27/2013,17:10,1754.00,1754.50,1754.00,1754.25,53,7,60.00
10/27/2013,17:11,1754.25,1754.50,1754.25,1754.25,4,11,15.00
10/27/2013,17:12,1754.25,1754.50,1754.25,1754.50,15,11,26.00
10/27/2013,17:13,1754.25,1754.75,1754.25,1754.50,249,59,308.00
10/27/2013,17:14,1754.25,1754.50,1754.25,1754.50,1,62,63.00
10/27/2013,17:15,1754.25,1754.50,1754.25,1754.50,1,4,5.00
10/27/2013,17:16,1754.25,1754.50,1754.25,1754.25,19,21,40.00
10/27/2013,17:17,1754.25,1754.50,1754.25,1754.25,4,135,139.00
10/27/2013,17:18,1754.25,1754.25,1754.25,1754.25,0,6,6.00
10/27/2013,17:19,1754.25,1754.50,1754.25,1754.25,1,5,6.00
10/27/2013,17:20,1754.25,1754.25,1754.25,1754.25,0,8,8.00
10/27/2013,17:21,1754.25,1754.50,1754.25,1754.50,8,4,12.00
10/27/2013,17:22,1754.25,1754.50,1754.25,1754.25,37,15,52.00
10/27/2013,17:23,1754.25,1754.50,1754.25,1754.25,6,9,15.00
10/27/2013,17:24,1754.25,1754.50,1754.25,1754.50,3,7,10.00
10/27/2013,17:25,1754.25,1754.50,1754.00,1754.25,5,59,64.00
10/27/2013,17:26,1754.00,1754.25,1754.00,1754.00,2,42,44.00
10/27/2013,17:27,1754.00,1754.25,1754.00,1754.25,38,8,46.00
10/27/2013,17:28,1754.25,1754.50,1754.25,1754.25,6,32,38.00
10/27/2013,17:29,1754.00,1754.00,1754.00,1754.00,0,20,20.00
10/27/2013,17:30,1754.00,1754.00,1754.00,1754.00,0,21,21.00
10/27/2013,17:31,1754.00,1754.25,1754.00,1754.00,1,5,6.00
10/27/2013,17:32,1754.00,1754.25,1754.00,1754.25,1,15,16.00
10/27/2013,17:33,1754.00,1754.25,1754.00,1754.25,10,2,12.00
10/27/2013,17:34,1754.25,1754.50,1754.25,1754.25,21,1,22.00
10/27/2013,17:35,1754.25,1754.25,1754.25,1754.25,0,2,2.00
10/27/2013,17:36,1754.25,1754.50,1754.25,1754.50,3,7,10.00
10/27/2013,17:37,1754.25,1754.50,1754.25,1754.25,1,5,6.00
10/27/2013,17:38,1754.25,1754.25,1754.25,1754.25,0,5,5.00
10/27/2013,17:39,1754.25,1754.25,1754.25,1754.25,0,3,3.00
10/27/2013,17:40,1754.25,1754.50,1753.75,1754.00,18,257,275.00
10/27/2013,17:41,1753.75,1754.00,1753.75,1753.75,17,5,22.00
10/27/2013,17:42,1753.75,1753.75,1753.75,1753.75,0,8,8.00
10/27/2013,17:43,1753.75,1753.75,1753.50,1753.50,8,38,46.00
10/27/2013,17:44,1753.50,1753.50,1753.50,1753.50,0,4,4.00
10/27/2013,17:45,1753.50,1753.75,1753.25,1753.50,2,160,162.00
10/27/2013,17:46,1753.25,1753.50,1753.00,1753.25,35,89,124.00
10/27/2013,17:47,1753.25,1753.50,1753.00,1753.25,134,21,155.00
10/27/2013,17:48,1753.25,1753.25,1753.25,1753.25,0,9,9.00
10/27/2013,17:49,1753.25,1753.50,1753.00,1753.25,8,55,63.00
10/27/2013,17:50,1753.00,1753.25,1753.00,1753.25,35,22,57.00
10/27/2013,17:51,1753.00,1753.00,1752.75,1752.75,0,161,161.00
10/27/2013,17:52,1752.75,1753.00,1752.75,1752.75,60,11,71.00
10/27/2013,17:53,1752.75,1753.25,1752.75,1753.25,24,2,26.00
10/27/2013,17:54,1753.00,1753.25,1753.00,1753.25,2,5,7.00
10/27/2013,17:55,1753.00,1753.25,1753.00,1753.00,15,7,22.00
10/27/2013,17:56,1753.00,1753.25,1753.00,1753.00,5,9,14.00
10/27/2013,17:57,1753.00,1753.25,1753.00,1753.25,43,8,51.00
10/27/2013,17:58,1753.00,1753.25,1753.00,1753.00,4,5,9.00
10/27/2013,17:59,1753.00,1753.00,1752.75,1753.00,8,58,66.00
10/27/2013,18:00,1752.75,1753.00,1752.75,1752.75,20,6,26.00
10/27/2013,18:01,1752.75,1752.75,1752.75,1752.75,0,37,37.00
10/27/2013,18:02,1752.75,1753.00,1752.75,1753.00,42,8,50.00
10/27/2013,18:03,1753.00,1753.25,1753.00,1753.00,45,14,59.00
10/27/2013,18:04,1753.00,1753.50,1753.00,1753.25,16,10,26.00
10/27/2013,18:05,1753.25,1753.50,1753.25,1753.25,2,9,11.00
10/27/2013,18:06,1753.25,1753.25,1753.00,1753.00,4,22,26.00
10/27/2013,18:07,1753.00,1753.25,1753.00,1753.00,24,24,48.00
10/27/2013,18:08,1753.00,1753.25,1753.00,1753.00,2,18,20.00
10/27/2013,18:09,1753.00,1753.25,1753.00,1753.00,1,33,34.00
10/27/2013,18:10,1753.00,1753.25,1753.00,1753.00,42,35,77.00
10/27/2013,18:11,1753.00,1753.25,1753.00,1753.00,30,17,47.00
10/27/2013,18:12,1753.00,1753.25,1753.00,1753.00,1,25,26.00
10/27/2013,18:13,1753.00,1753.25,1753.00,1753.25,31,13,44.00
10/27/2013,18:14,1753.25,1753.25,1753.00,1753.00,18,8,26.00
10/27/2013,18:15,1753.00,1753.25,1753.00,1753.00,3,21,24.00
10/27/2013,18:16,1753.00,1753.25,1753.00,1753.25,23,18,41.00
10/27/2013,18:17,1753.00,1753.25,1753.00,1753.25,7,23,30.00
10/27/2013,18:18,1753.00,1753.25,1753.00,1753.00,2,20,22.00
10/27/2013,18:19,1752.75,1753.25,1752.75,1753.25,18,12,30.00
10/27/2013,18:20,1753.00,1753.00,1752.75,1753.00,3,17,20.00
10/27/2013,18:21,1752.75,1753.00,1752.75,1752.75,22,30,52.00
10/27/2013,18:22,1752.75,1753.00,1752.75,1753.00,28,15,43.00
10/27/2013,18:23,1753.25,1753.25,1753.00,1753.00,7,12,19.00
10/27/2013,18:24,1753.00,1753.25,1753.00,1753.00,1,22,23.00
10/27/2013,18:25,1753.00,1753.25,1753.00,1753.00,15,18,33.00
10/27/2013,18:26,1753.00,1753.25,1753.00,1753.25,1,20,21.00
10/27/2013,18:27,1752.75,1753.00,1752.75,1752.75,1,21,22.00
10/27/2013,18:28,1752.75,1753.00,1752.75,1752.75,30,26,56.00
10/27/2013,18:29,1752.75,1753.00,1752.75,1753.00,12,18,30.00
10/27/2013,18:30,1752.75,1753.00,1752.75,1752.75,51,12,63.00
10/27/2013,18:31,1752.75,1753.25,1752.75,1753.25,82,85,167.00
10/27/2013,18:32,1753.00,1753.25,1753.00,1753.00,20,17,37.00
10/27/2013,18:33,1753.00,1753.25,1753.00,1753.00,16,22,38.00
10/27/2013,18:34,1753.00,1753.50,1753.00,1753.25,110,123,233.00
10/27/2013,18:35,1753.25,1753.50,1753.25,1753.25,1,32,33.00
10/27/2013,18:36,1753.50,1753.50,1753.50,1753.50,2,0,2.00
10/27/2013,18:37,1753.50,1754.00,1753.50,1754.00,292,3,295.00
10/27/2013,18:38,1754.25,1754.75,1754.25,1754.75,222,24,246.00
10/27/2013,18:39,1754.75,1754.75,1754.25,1754.25,12,30,42.00
10/27/2013,18:40,1754.25,1754.50,1754.25,1754.25,12,36,48.00
10/27/2013,18:41,1754.25,1754.75,1754.25,1754.75,23,21,44.00
10/27/2013,18:42,1754.50,1754.75,1754.50,1754.50,55,14,69.00
10/27/2013,18:43,1754.50,1755.00,1754.50,1754.75,115,3,118.00
10/27/2013,18:44,1754.75,1755.00,1754.50,1754.50,1,129,130.00
10/27/2013,18:45,1754.50,1755.00,1754.25,1754.75,182,38,220.00
10/27/2013,18:46,1754.75,1755.00,1754.75,1755.00,65,3,68.00
10/27/2013,18:47,1754.75,1754.75,1754.75,1754.75,0,58,58.00
10/27/2013,18:48,1754.75,1755.00,1754.75,1754.75,10,38,48.00
10/27/2013,18:49,1754.75,1755.00,1754.75,1754.75,129,6,135.00
10/27/2013,18:50,1755.00,1755.00,1754.75,1754.75,8,7,15.00
10/27/2013,18:51,1755.00,1755.50,1755.00,1755.50,413,5,418.00
10/27/2013,18:52,1755.75,1755.75,1755.50,1755.50,41,100,141.00
10/27/2013,18:53,1755.50,1759.00,1755.50,1757.25,3436,712,4148.00
10/27/2013,18:54,1757.50,1758.50,1757.50,1758.50,385,46,431.00
10/27/2013,18:55,1758.50,1758.75,1757.75,1758.25,245,310,555.00
10/27/2013,18:56,1758.25,1759.25,1758.00,1758.25,416,192,608.00
10/27/2013,18:57,1758.25,1758.75,1758.00,1758.50,120,166,286.00
10/27/2013,18:58,1758.50,1758.75,1758.25,1758.50,66,88,154.00
10/27/2013,18:59,1758.50,1758.50,1757.75,1758.25,76,179,255.00
10/27/2013,19:00,1758.50,1758.75,1758.25,1758.25,94,77,171.00
10/27/2013,19:01,1758.25,1758.50,1758.00,1758.00,11,245,256.00
10/27/2013,19:02,1758.25,1758.25,1757.75,1758.00,9,79,88.00
10/27/2013,19:03,1757.75,1758.00,1757.75,1758.00,24,26,50.00
10/27/2013,19:04,1758.00,1758.00,1757.75,1757.75,27,144,171.00
10/27/2013,19:05,1757.75,1758.00,1757.50,1758.00,59,142,201.00
10/27/2013,19:06,1758.00,1758.50,1758.00,1758.25,442,79,521.00
10/27/2013,19:07,1758.50,1758.75,1758.50,1758.75,37,160,197.00
10/27/2013,19:08,1758.50,1758.50,1758.25,1758.25,7,280,287.00
10/27/2013,19:09,1758.00,1758.25,1757.75,1758.00,12,114,126.00
10/27/2013,19:10,1758.00,1758.25,1758.00,1758.25,67,25,92.00
10/27/2013,19:11,1758.25,1758.25,1757.75,1758.25,57,81,138.00
10/27/2013,19:12,1758.25,1758.50,1758.00,1758.50,125,3,128.00
10/27/2013,19:13,1758.50,1758.50,1758.25,1758.50,33,5,38.00
10/27/2013,19:14,1758.25,1758.50,1758.00,1758.00,32,102,134.00
10/27/2013,19:15,1758.25,1758.25,1758.00,1758.00,37,48,85.00
10/27/2013,19:16,1758.00,1758.25,1758.00,1758.00,28,10,38.00
10/27/2013,19:17,1758.25,1758.25,1757.75,1757.75,27,144,171.00
10/27/2013,19:18,1758.00,1758.00,1757.75,1757.75,15,6,21.00
10/27/2013,19:19,1757.75,1758.00,1757.75,1757.75,54,43,97.00
10/27/2013,19:20,1757.75,1758.00,1757.75,1758.00,76,17,93.00
10/27/2013,19:21,1758.00,1758.25,1757.75,1758.25,272,11,283.00
10/27/2013,19:22,1758.25,1758.25,1758.00,1758.00,50,201,251.00
10/27/2013,19:23,1758.00,1758.00,1757.75,1758.00,12,86,98.00
10/27/2013,19:24,1757.75,1757.75,1757.00,1757.00,0,443,443.00
10/27/2013,19:25,1757.00,1757.50,1757.00,1757.50,140,75,215.00
10/27/2013,19:26,1757.50,1757.75,1757.50,1757.75,33,1,34.00
10/27/2013,19:27,1757.75,1758.00,1757.50,1757.75,180,33,213.00
10/27/2013,19:28,1757.75,1758.00,1757.50,1757.75,69,3,72.00
10/27/2013,19:29,1758.00,1758.00,1757.75,1758.00,37,3,40.00
10/27/2013,19:30,1758.00,1758.25,1757.75,1758.25,81,5,86.00
10/27/2013,19:31,1758.00,1758.25,1757.75,1757.75,2,88,90.00
10/27/2013,19:32,1758.00,1758.00,1757.75,1757.75,2,2,4.00
10/27/2013,19:33,1757.75,1757.75,1757.75,1757.75,0,63,63.00
10/27/2013,19:34,1757.75,1758.00,1757.75,1757.75,44,28,72.00
10/27/2013,19:35,1757.75,1758.00,1757.75,1758.00,71,11,82.00
10/27/2013,19:36,1758.00,1758.25,1758.00,1758.00,52,7,59.00
10/27/2013,19:37,1758.00,1758.25,1758.00,1758.25,90,2,92.00
10/27/2013,19:38,1758.00,1758.50,1758.00,1758.50,36,1,37.00
10/27/2013,19:39,1758.25,1758.25,1758.00,1758.25,1,34,35.00
10/27/2013,19:40,1758.25,1758.50,1758.25,1758.25,80,29,109.00
10/27/2013,19:41,1758.25,1758.50,1758.25,1758.25,7,50,57.00
10/27/2013,19:42,1758.50,1758.50,1758.25,1758.25,3,4,7.00
10/27/2013,19:43,1758.25,1758.50,1758.25,1758.25,6,41,47.00
10/27/2013,19:44,1758.25,1758.50,1758.25,1758.50,106,6,112.00
10/27/2013,19:45,1758.50,1758.50,1758.50,1758.50,193,0,193.00
10/27/2013,19:46,1758.50,1758.75,1758.50,1758.50,226,22,248.00
10/27/2013,19:47,1758.75,1758.75,1758.50,1758.75,34,2,36.00
10/27/2013,19:48,1758.50,1758.75,1758.50,1758.75,13,7,20.00
10/27/2013,19:49,1758.75,1758.75,1758.50,1758.75,65,21,86.00
10/27/2013,19:50,1758.50,1758.75,1758.50,1758.75,25,4,29.00
10/27/2013,19:51,1758.75,1758.75,1758.50,1758.75,170,11,181.00
10/27/2013,19:52,1758.75,1758.75,1758.50,1758.75,34,3,37.00
10/27/2013,19:53,1758.75,1758.75,1758.50,1758.50,28,1,29.00
10/27/2013,19:54,1758.50,1758.75,1758.50,1758.75,5,20,25.00
10/27/2013,19:55,1758.75,1758.75,1758.50,1758.75,32,5,37.00
10/27/2013,19:56,1758.50,1758.75,1758.50,1758.50,24,55,79.00
10/27/2013,19:57,1758.50,1758.50,1758.00,1758.00,77,160,237.00
10/27/2013,19:58,1758.00,1758.50,1758.00,1758.50,247,5,252.00
10/27/2013,19:59,1758.25,1758.75,1758.25,1758.50,72,6,78.00
10/27/2013,20:00,1758.50,1758.75,1758.50,1758.75,54,7,61.00
10/27/2013,20:01,1758.50,1758.75,1758.50,1758.75,50,3,53.00
10/27/2013,20:02,1758.50,1758.75,1758.50,1758.75,108,10,118.00
10/27/2013,20:03,1758.75,1759.00,1758.75,1758.75,32,104,136.00
10/27/2013,20:04,1758.50,1758.75,1758.50,1758.75,104,4,108.00
10/27/2013,20:05,1758.75,1758.75,1758.75,1758.75,71,0,71.00
10/27/2013,20:06,1759.00,1759.00,1758.75,1758.75,108,5,113.00
10/27/2013,20:07,1758.75,1759.00,1758.75,1759.00,47,2,49.00
10/27/2013,20:08,1758.75,1759.25,1758.75,1759.00,151,67,218.00
10/27/2013,20:09,1759.25,1759.75,1759.25,1759.50,702,97,799.00
10/27/2013,20:10,1759.50,1759.50,1759.25,1759.50,46,304,350.00
10/27/2013,20:11,1759.50,1759.75,1759.25,1759.25,74,140,214.00
10/27/2013,20:12,1759.25,1759.25,1759.00,1759.00,1,57,58.00
10/27/2013,20:13,1759.00,1759.00,1758.50,1758.50,3,146,149.00
10/27/2013,20:14,1758.75,1759.00,1758.50,1759.00,105,8,113.00
10/27/2013,20:15,1759.00,1759.25,1759.00,1759.25,55,0,55.00
10/27/2013,20:16,1759.25,1759.50,1758.75,1759.00,90,170,260.00
10/27/2013,20:17,1759.00,1759.00,1758.75,1759.00,70,3,73.00
10/27/2013,20:18,1759.25,1759.25,1759.00,1759.00,33,99,132.00
10/27/2013,20:19,1759.00,1759.00,1758.75,1759.00,62,97,159.00
10/27/2013,20:20,1759.00,1759.00,1758.50,1758.50,9,83,92.00
10/27/2013,20:21,1758.50,1758.50,1758.25,1758.50,65,127,192.00
10/27/2013,20:22,1758.50,1758.75,1758.50,1758.50,13,7,20.00
10/27/2013,20:23,1758.50,1758.75,1758.50,1758.75,47,9,56.00
10/27/2013,20:24,1758.50,1759.00,1758.50,1759.00,69,3,72.00
10/27/2013,20:25,1759.00,1759.00,1758.75,1759.00,23,10,33.00
10/27/2013,20:26,1759.00,1759.25,1759.00,1759.25,89,0,89.00
10/27/2013,20:27,1759.00,1759.00,1758.75,1759.00,3,54,57.00
10/27/2013,20:28,1759.00,1759.00,1759.00,1759.00,117,0,117.00
10/27/2013,20:29,1759.00,1759.25,1759.00,1759.00,16,8,24.00
10/27/2013,20:30,1759.25,1759.50,1759.25,1759.50,185,0,185.00
10/27/2013,20:31,1759.50,1759.50,1759.25,1759.25,4,1,5.00
10/27/2013,20:32,1759.50,1759.50,1759.00,1759.00,2,114,116.00
10/27/2013,20:33,1759.00,1759.25,1759.00,1759.25,7,5,12.00
10/27/2013,20:34,1759.25,1759.25,1759.00,1759.00,3,10,13.00
10/27/2013,20:35,1759.25,1759.25,1759.25,1759.25,6,0,6.00
10/27/2013,20:36,1759.25,1759.25,1759.00,1759.25,103,1,104.00
10/27/2013,20:37,1759.50,1759.50,1759.25,1759.50,5,8,13.00
10/27/2013,20:38,1759.50,1760.00,1759.25,1759.50,762,249,1011.00
10/27/2013,20:39,1759.25,1759.50,1759.25,1759.50,8,78,86.00
10/27/2013,20:40,1759.50,1759.75,1759.50,1759.75,59,1,60.00
10/27/2013,20:41,1759.75,1759.75,1759.50,1759.50,6,19,25.00
10/27/2013,20:42,1759.75,1759.75,1759.50,1759.75,163,10,173.00
10/27/2013,20:43,1759.75,1760.75,1759.75,1760.00,1115,295,1410.00
10/27/2013,20:44,1760.00,1761.50,1760.00,1760.75,1019,336,1355.00
10/27/2013,20:45,1760.75,1761.25,1760.75,1761.25,418,288,706.00
10/27/2013,20:46,1761.25,1761.50,1761.00,1761.50,427,115,542.00
10/27/2013,20:47,1761.50,1762.25,1761.50,1761.75,1567,694,2261.00
10/27/2013,20:48,1761.75,1762.25,1761.50,1761.75,142,347,489.00
10/27/2013,20:49,1761.50,1761.75,1761.25,1761.50,50,227,277.00
10/27/2013,20:50,1761.50,1761.75,1761.50,1761.50,40,62,102.00
10/27/2013,20:51,1761.50,1761.50,1761.25,1761.25,9,139,148.00
10/27/2013,20:52,1761.25,1761.25,1761.00,1761.00,0,166,166.00
10/27/2013,20:53,1761.00,1761.00,1760.25,1760.75,274,462,736.00
10/27/2013,20:54,1760.75,1760.75,1760.50,1760.75,21,30,51.00
10/27/2013,20:55,1760.75,1760.75,1760.50,1760.50,41,64,105.00
10/27/2013,20:56,1760.50,1760.50,1760.25,1760.25,23,19,42.00
10/27/2013,20:57,1760.50,1760.75,1760.25,1760.50,65,82,147.00
10/27/2013,20:58,1760.50,1760.50,1760.25,1760.50,193,79,272.00
10/27/2013,20:59,1760.50,1760.50,1760.25,1760.50,128,94,222.00
10/27/2013,21:00,1760.25,1760.25,1760.00,1760.25,140,109,249.00
10/27/2013,21:01,1760.00,1760.25,1760.00,1760.00,1,196,197.00
10/27/2013,21:02,1760.25,1760.25,1760.00,1760.00,18,4,22.00
10/27/2013,21:03,1760.25,1760.50,1760.25,1760.25,343,26,369.00
10/27/2013,21:04,1760.50,1760.50,1760.00,1760.25,8,68,76.00
10/27/2013,21:05,1760.25,1760.50,1760.25,1760.25,28,31,59.00
10/27/2013,21:06,1760.00,1760.25,1760.00,1760.25,66,2,68.00
10/27/2013,21:07,1760.25,1760.50,1760.25,1760.25,7,3,10.00
10/27/2013,21:08,1760.50,1760.50,1760.25,1760.25,11,145,156.00
10/27/2013,21:09,1760.25,1760.50,1760.25,1760.50,2,3,5.00
10/27/2013,21:10,1760.50,1760.50,1760.25,1760.25,2,11,13.00
10/27/2013,21:11,1760.25,1760.25,1760.25,1760.25,0,15,15.00
10/27/2013,21:12,1760.25,1760.25,1760.25,1760.25,0,20,20.00
10/27/2013,21:13,1760.00,1760.25,1760.00,1760.00,12,143,155.00
10/27/2013,21:14,1760.00,1760.00,1760.00,1760.00,0,112,112.00
10/27/2013,21:15,1760.00,1760.00,1759.75,1759.75,80,74,154.00
10/27/2013,21:16,1759.75,1760.00,1759.75,1759.75,1,13,14.00
10/27/2013,21:17,1759.75,1760.00,1759.75,1760.00,3,2,5.00
10/27/2013,21:18,1760.00,1760.00,1760.00,1760.00,33,0,33.00
10/27/2013,21:19,1760.00,1760.00,1759.75,1759.75,5,3,8.00
10/27/2013,21:20,1760.00,1760.25,1760.00,1760.00,71,46,117.00
10/27/2013,21:21,1760.00,1760.00,1759.75,1759.75,2,110,112.00
10/27/2013,21:22,1760.00,1760.00,1759.75,1760.00,127,1,128.00
10/27/2013,21:23,1760.00,1760.00,1760.00,1760.00,29,0,29.00
10/27/2013,21:24,1760.00,1760.00,1760.00,1760.00,48,0,48.00
10/27/2013,21:25,1760.00,1760.00,1759.75,1759.75,106,6,112.00
10/27/2013,21:26,1759.75,1759.75,1759.75,1759.75,0,27,27.00
10/27/2013,21:27,1759.75,1760.00,1759.75,1760.00,67,1,68.00
10/27/2013,21:28,1760.25,1760.25,1760.00,1760.00,17,11,28.00
10/27/2013,21:29,1760.25,1760.25,1760.25,1760.25,9,0,9.00
10/27/2013,21:30,1760.25,1760.25,1760.25,1760.25,20,0,20.00
10/27/2013,21:31,1760.00,1760.25,1760.00,1760.00,1,22,23.00
10/27/2013,21:32,1760.00,1760.25,1760.00,1760.00,4,16,20.00
10/27/2013,21:33,1760.00,1760.00,1760.00,1760.00,0,1,1.00
10/27/2013,21:34,1760.00,1760.25,1760.00,1760.00,2,2,4.00
10/27/2013,21:35,1760.25,1760.25,1760.00,1760.00,28,1,29.00
10/27/2013,21:36,1760.00,1760.00,1760.00,1760.00,0,4,4.00
10/27/2013,21:37,1760.00,1760.00,1760.00,1760.00,0,41,41.00
10/27/2013,21:38,1760.00,1760.00,1759.75,1759.75,1,19,20.00
10/27/2013,21:39,1759.75,1759.75,1759.75,1759.75,0,11,11.00
10/27/2013,21:40,1760.00,1760.25,1760.00,1760.25,80,0,80.00
10/27/2013,21:41,1760.25,1760.50,1760.25,1760.50,42,1,43.00
10/27/2013,21:42,1760.25,1760.50,1760.25,1760.50,7,38,45.00
10/27/2013,21:43,1760.25,1760.50,1760.25,1760.50,13,1,14.00
10/27/2013,21:44,1760.50,1760.50,1760.25,1760.25,15,4,19.00
10/27/2013,21:45,1760.50,1761.00,1760.50,1760.75,285,2,287.00
10/27/2013,21:46,1761.00,1761.00,1760.75,1760.75,10,42,52.00
10/27/2013,21:47,1760.50,1760.50,1760.00,1760.25,65,197,262.00
10/27/2013,21:48,1760.50,1760.50,1760.50,1760.50,11,0,11.00
10/27/2013,21:49,1760.50,1760.75,1760.50,1760.75,55,0,55.00
10/27/2013,21:50,1760.50,1760.75,1760.50,1760.75,2,43,45.00
10/27/2013,21:51,1760.75,1760.75,1760.75,1760.75,16,0,16.00
10/27/2013,21:52,1760.50,1760.50,1760.50,1760.50,0,120,120.00
10/27/2013,21:53,1760.50,1760.75,1760.50,1760.75,98,55,153.00
10/27/2013,21:54,1760.75,1760.75,1760.50,1760.50,24,2,26.00
10/27/2013,21:55,1760.50,1760.75,1760.50,1760.75,41,1,42.00
10/27/2013,21:56,1760.50,1760.75,1760.50,1760.75,15,12,27.00
10/27/2013,21:57,1760.50,1760.75,1760.50,1760.75,4,1,5.00
10/27/2013,21:58,1760.50,1760.50,1760.50,1760.50,0,7,7.00
10/27/2013,21:59,1760.75,1760.75,1760.50,1760.50,107,3,110.00
10/27/2013,22:00,1760.50,1760.75,1760.50,1760.75,1,56,57.00
10/27/2013,22:01,1760.75,1760.75,1760.50,1760.75,4,2,6.00
10/27/2013,22:02,1760.50,1760.50,1760.00,1760.00,0,172,172.00
10/27/2013,22:03,1760.00,1760.00,1759.75,1760.00,47,99,146.00
10/27/2013,22:04,1760.00,1760.25,1760.00,1760.00,18,21,39.00
10/27/2013,22:05,1760.25,1760.25,1760.25,1760.25,1,0,1.00
10/27/2013,22:06,1760.25,1760.25,1760.00,1760.00,3,17,20.00
10/27/2013,22:07,1760.00,1760.25,1760.00,1760.00,8,24,32.00
10/27/2013,22:08,1760.00,1760.00,1760.00,1760.00,0,61,61.00
10/27/2013,22:09,1760.25,1760.25,1760.25,1760.25,12,0,12.00
10/27/2013,22:10,1760.00,1760.00,1760.00,1760.00,0,18,18.00
10/27/2013,22:11,1760.00,1760.25,1760.00,1760.00,7,3,10.00
10/27/2013,22:13,1760.00,1760.00,1760.00,1760.00,0,3,3.00
10/27/2013,22:14,1760.00,1760.00,1760.00,1760.00,0,7,7.00
10/27/2013,22:15,1760.00,1760.00,1760.00,1760.00,0,3,3.00
10/27/2013,22:16,1760.25,1760.25,1760.00,1760.00,11,18,29.00
10/27/2013,22:17,1760.00,1760.25,1760.00,1760.00,31,14,45.00
10/27/2013,22:18,1760.25,1760.25,1760.00,1760.00,2,15,17.00
10/27/2013,22:19,1760.00,1760.25,1760.00,1760.00,2,2,4.00
10/27/2013,22:20,1760.00,1760.00,1760.00,1760.00,0,1,1.00
10/27/2013,22:22,1760.25,1760.25,1760.25,1760.25,9,0,9.00
10/27/2013,22:23,1760.25,1760.25,1760.25,1760.25,9,0,9.00
10/27/2013,22:24,1760.25,1760.25,1760.25,1760.25,7,0,7.00
10/27/2013,22:26,1760.25,1760.25,1760.25,1760.25,12,0,12.00
10/27/2013,22:27,1760.25,1760.25,1760.25,1760.25,15,0,15.00
10/27/2013,22:28,1760.25,1760.25,1760.25,1760.25,18,0,18.00
10/27/2013,22:29,1760.00,1760.25,1760.00,1760.25,35,6,41.00
10/27/2013,22:30,1760.25,1760.25,1760.00,1760.00,7,3,10.00
10/27/2013,22:31,1760.00,1760.50,1760.00,1760.25,127,20,147.00
10/27/2013,22:32,1760.25,1760.50,1760.25,1760.50,15,2,17.00
10/27/2013,22:33,1760.50,1760.50,1760.50,1760.50,14,0,14.00
10/27/2013,22:34,1760.50,1760.50,1760.25,1760.50,5,17,22.00
10/27/2013,22:35,1760.50,1760.50,1760.50,1760.50,26,0,26.00
10/27/2013,22:36,1760.50,1760.75,1760.50,1760.50,119,10,129.00
10/27/2013,22:37,1760.75,1760.75,1760.50,1760.75,9,2,11.00
10/27/2013,22:38,1760.75,1760.75,1760.50,1760.75,2,2,4.00
10/27/2013,22:39,1760.75,1761.00,1760.50,1760.75,116,20,136.00
10/27/2013,22:40,1760.50,1760.50,1760.50,1760.50,0,32,32.00
10/27/2013,22:41,1760.25,1760.50,1760.25,1760.25,43,3,46.00
10/27/2013,22:42,1760.50,1760.50,1760.25,1760.25,10,10,20.00
10/27/2013,22:43,1760.25,1760.25,1759.75,1759.75,1,315,316.00
10/27/2013,22:44,1760.00,1760.00,1759.75,1759.75,1,104,105.00
10/27/2013,22:45,1759.75,1759.75,1759.75,1759.75,0,2,2.00
10/27/2013,22:46,1759.75,1760.00,1759.75,1760.00,2,22,24.00
10/27/2013,22:47,1759.75,1760.00,1759.75,1760.00,1,11,12.00
10/27/2013,22:48,1759.75,1760.00,1759.75,1759.75,3,152,155.00
10/27/2013,22:49,1759.75,1759.75,1759.75,1759.75,0,7,7.00
10/27/2013,22:50,1760.00,1760.00,1760.00,1760.00,3,0,3.00
10/27/2013,22:51,1759.75,1759.75,1759.75,1759.75,0,20,20.00
10/27/2013,22:52,1759.75,1760.00,1759.75,1760.00,15,1,16.00
10/27/2013,22:53,1760.00,1760.00,1759.75,1759.75,2,2,4.00
10/27/2013,22:54,1759.75,1759.75,1759.75,1759.75,0,1,1.00
10/27/2013,22:55,1759.75,1759.75,1759.75,1759.75,0,8,8.00
10/27/2013,22:56,1759.75,1759.75,1759.75,1759.75,0,5,5.00
10/27/2013,22:57,1760.00,1760.00,1759.25,1759.50,83,185,268.00
10/27/2013,22:58,1759.50,1759.75,1759.50,1759.50,44,3,47.00
10/27/2013,22:59,1759.50,1759.50,1759.50,1759.50,0,5,5.00
10/27/2013,23:00,1759.50,1759.50,1759.25,1759.50,119,88,207.00
10/27/2013,23:01,1759.75,1759.75,1759.25,1759.75,43,5,48.00
10/27/2013,23:02,1759.75,1759.75,1759.75,1759.75,6,0,6.00
10/27/2013,23:03,1759.75,1759.75,1759.50,1759.75,7,6,13.00
10/27/2013,23:04,1759.50,1759.75,1759.50,1759.75,1,2,3.00
10/27/2013,23:05,1759.75,1759.75,1759.75,1759.75,1,0,1.00
10/27/2013,23:06,1759.50,1759.50,1759.50,1759.50,0,8,8.00
10/27/2013,23:07,1759.50,1759.75,1759.50,1759.75,2,2,4.00
10/27/2013,23:08,1759.75,1759.75,1759.50,1759.75,16,1,17.00
10/27/2013,23:09,1759.75,1759.75,1759.75,1759.75,4,0,4.00
10/27/2013,23:10,1759.50,1759.75,1759.50,1759.75,22,3,25.00
10/27/2013,23:11,1759.50,1759.75,1759.50,1759.75,94,1,95.00
10/27/2013,23:12,1759.75,1760.00,1759.75,1760.00,9,0,9.00
10/27/2013,23:13,1760.00,1760.00,1759.75,1759.75,3,7,10.00
10/27/2013,23:14,1760.00,1760.00,1760.00,1760.00,1,0,1.00
10/27/2013,23:15,1760.00,1760.00,1760.00,1760.00,1,0,1.00
10/27/2013,23:16,1759.75,1759.75,1759.75,1759.75,0,15,15.00
10/27/2013,23:17,1759.75,1760.00,1759.75,1759.75,4,15,19.00
10/27/2013,23:18,1760.00,1760.00,1759.75,1760.00,3,1,4.00
10/27/2013,23:19,1759.75,1759.75,1759.75,1759.75,0,17,17.00
10/27/2013,23:20,1759.75,1760.00,1759.75,1760.00,4,2,6.00
10/27/2013,23:21,1759.75,1760.00,1759.75,1760.00,2,1,3.00
10/27/2013,23:22,1760.00,1760.00,1760.00,1760.00,4,0,4.00
10/27/2013,23:23,1759.75,1759.75,1759.75,1759.75,0,4,4.00
10/27/2013,23:24,1759.75,1759.75,1759.75,1759.75,0,51,51.00
10/27/2013,23:25,1759.75,1759.75,1759.75,1759.75,0,3,3.00
10/27/2013,23:26,1759.75,1759.75,1759.50,1759.50,2,9,11.00
10/27/2013,23:27,1759.50,1759.50,1759.50,1759.50,0,1,1.00
10/27/2013,23:29,1759.50,1759.50,1759.50,1759.50,0,3,3.00
10/27/2013,23:31,1759.75,1759.75,1759.50,1759.75,12,179,191.00
10/27/2013,23:32,1759.75,1759.75,1759.75,1759.75,1,0,1.00
10/27/2013,23:33,1759.75,1759.75,1759.75,1759.75,44,0,44.00
10/27/2013,23:34,1759.75,1759.75,1759.75,1759.75,5,0,5.00
10/27/2013,23:35,1759.75,1759.75,1759.75,1759.75,2,0,2.00
10/27/2013,23:37,1759.75,1759.75,1759.75,1759.75,10,0,10.00
10/27/2013,23:39,1759.75,1759.75,1759.50,1759.75,37,5,42.00
10/27/2013,23:40,1760.00,1760.00,1760.00,1760.00,5,0,5.00
10/27/2013,23:41,1760.00,1760.00,1760.00,1760.00,31,0,31.00
10/27/2013,23:42,1760.00,1760.00,1760.00,1760.00,1,0,1.00
10/27/2013,23:43,1759.75,1759.75,1759.75,1759.75,0,1,1.00
10/27/2013,23:44,1759.75,1760.00,1759.75,1760.00,4,10,14.00
10/27/2013,23:45,1760.00,1760.00,1759.75,1760.00,3,1,4.00
10/27/2013,23:49,1760.00,1760.50,1760.00,1760.25,212,27,239.00
10/27/2013,23:50,1760.25,1760.25,1760.25,1760.25,0,61,61.00
10/27/2013,23:51,1760.25,1760.25,1760.00,1760.25,53,63,116.00
10/27/2013,23:52,1760.25,1760.25,1760.25,1760.25,2,0,2.00
10/27/2013,23:53,1760.00,1760.25,1759.75,1760.25,73,44,117.00
10/27/2013,23:54,1760.00,1760.50,1759.75,1760.00,10,113,123.00
10/27/2013,23:55,1760.00,1760.00,1759.75,1759.75,4,10,14.00
10/27/2013,23:56,1759.75,1760.00,1759.75,1760.00,4,3,7.00
10/27/2013,23:57,1760.00,1760.00,1760.00,1760.00,22,0,22.00
10/27/2013,23:58,1760.00,1760.00,1759.75,1759.75,2,64,66.00
10/27/2013,23:59,1759.75,1759.75,1759.75,1759.75,0,2,2.00
10/28/2013,00:00,1759.50,1759.75,1759.50,1759.75,1,5,6.00
10/28/2013,00:01,1759.50,1759.75,1759.50,1759.75,6,16,22.00
10/28/2013,00:02,1759.75,1759.75,1759.75,1759.75,12,0,12.00
10/28/2013,00:03,1759.50,1759.75,1759.50,1759.75,4,5,9.00
10/28/2013,00:04,1759.75,1759.75,1759.75,1759.75,7,0,7.00
10/28/2013,00:05,1759.75,1759.75,1759.75,1759.75,4,0,4.00
10/28/2013,00:06,1759.75,1759.75,1759.75,1759.75,52,0,52.00
10/28/2013,00:07,1760.00,1760.75,1760.00,1760.50,285,128,413.00
10/28/2013,00:08,1760.25,1760.25,1760.00,1760.25,21,118,139.00
10/28/2013,00:09,1760.00,1760.25,1760.00,1760.25,21,136,157.00
10/28/2013,00:11,1760.25,1760.25,1760.25,1760.25,22,0,22.00
10/28/2013,00:12,1760.25,1760.25,1760.25,1760.25,21,0,21.00
10/28/2013,00:13,1760.25,1760.25,1760.25,1760.25,11,0,11.00
10/28/2013,00:14,1760.25,1760.25,1760.25,1760.25,6,0,6.00
10/28/2013,00:15,1760.00,1760.25,1760.00,1760.00,1,24,25.00
10/28/2013,00:16,1760.00,1760.25,1760.00,1760.25,2,5,7.00
10/28/2013,00:17,1760.00,1760.00,1760.00,1760.00,0,37,37.00
10/28/2013,00:18,1760.00,1760.00,1760.00,1760.00,0,1,1.00
10/28/2013,00:20,1760.00,1760.00,1759.75,1759.75,0,15,15.00
10/28/2013,00:21,1760.00,1760.00,1760.00,1760.00,3,0,3.00
10/28/2013,00:22,1760.00,1760.25,1760.00,1760.25,41,0,41.00
10/28/2013,00:23,1760.00,1760.25,1760.00,1760.25,7,12,19.00
10/28/2013,00:24,1760.25,1760.25,1760.00,1760.00,1,39,40.00
10/28/2013,00:25,1760.00,1760.00,1760.00,1760.00,0,15,15.00
10/28/2013,00:26,1760.00,1760.00,1760.00,1760.00,0,31,31.00
10/28/2013,00:27,1759.75,1760.00,1759.75,1760.00,4,1,5.00
10/28/2013,00:28,1760.00,1760.00,1760.00,1760.00,4,0,4.00
10/28/2013,00:29,1760.00,1760.00,1760.00,1760.00,7,0,7.00
10/28/2013,00:30,1760.00,1760.00,1760.00,1760.00,5,0,5.00
10/28/2013,00:31,1760.00,1760.00,1760.00,1760.00,32,0,32.00
10/28/2013,00:32,1760.00,1760.00,1760.00,1760.00,3,0,3.00
10/28/2013,00:33,1760.25,1760.25,1760.25,1760.25,45,0,45.00
10/28/2013,00:34,1760.00,1760.00,1760.00,1760.00,0,55,55.00
10/28/2013,00:35,1759.75,1759.75,1759.75,1759.75,0,2,2.00
10/28/2013,00:36,1759.75,1760.00,1759.75,1760.00,154,1,155.00
10/28/2013,00:38,1759.75,1760.00,1759.75,1760.00,2,13,15.00
10/28/2013,00:39,1760.00,1760.00,1759.75,1759.75,6,1,7.00
10/28/2013,00:40,1760.00,1760.00,1760.00,1760.00,70,0,70.00
10/28/2013,00:41,1760.25,1760.25,1760.25,1760.25,123,0,123.00
10/28/2013,00:42,1760.25,1760.25,1760.25,1760.25,22,0,22.00
10/28/2013,00:43,1760.25,1760.25,1760.25,1760.25,9,0,9.00
10/28/2013,00:44,1760.25,1760.50,1760.25,1760.50,57,0,57.00
10/28/2013,00:45,1760.50,1760.50,1760.00,1760.00,1,101,102.00
10/28/2013,00:46,1760.00,1760.00,1760.00,1760.00,0,1,1.00
10/28/2013,00:47,1760.25,1760.50,1760.25,1760.50,68,0,68.00
10/28/2013,00:48,1760.50,1760.50,1760.25,1760.25,12,10,22.00
10/28/2013,00:49,1760.25,1760.50,1760.25,1760.25,2,18,20.00
10/28/2013,00:50,1760.25,1760.25,1760.25,1760.25,0,135,135.00
10/28/2013,00:51,1760.25,1760.50,1760.25,1760.50,14,3,17.00
10/28/2013,00:52,1760.25,1760.50,1760.25,1760.50,16,3,19.00
10/28/2013,00:53,1760.50,1760.50,1760.50,1760.50,14,0,14.00
10/28/2013,00:54,1760.50,1760.75,1760.50,1760.75,60,0,60.00
10/28/2013,00:55,1760.75,1760.75,1760.50,1760.75,129,14,143.00
10/28/2013,00:56,1760.50,1760.50,1760.50,1760.50,0,1,1.00
10/28/2013,00:57,1760.75,1760.75,1760.50,1760.50,27,2,29.00
10/28/2013,00:58,1760.75,1760.75,1760.50,1760.75,92,1,93.00
10/28/2013,00:59,1760.50,1760.75,1760.50,1760.50,28,3,31.00
10/28/2013,01:00,1760.50,1760.75,1760.50,1760.75,161,25,186.00
10/28/2013,01:01,1760.75,1761.00,1760.75,1761.00,170,9,179.00
10/28/2013,01:02,1761.00,1761.00,1760.75,1761.00,116,15,131.00
10/28/2013,01:03,1761.00,1761.00,1760.75,1760.75,6,13,19.00
10/28/2013,01:04,1760.75,1760.75,1760.50,1760.50,0,62,62.00
10/28/2013,01:05,1760.50,1760.75,1760.50,1760.75,2,10,12.00
10/28/2013,01:06,1760.50,1760.75,1760.25,1760.75,100,70,170.00
10/28/2013,01:07,1760.75,1761.00,1760.75,1760.75,197,23,220.00
10/28/2013,01:08,1761.00,1761.00,1761.00,1761.00,25,0,25.00
10/28/2013,01:09,1761.00,1761.00,1760.75,1761.00,4,4,8.00
10/28/2013,01:10,1760.75,1761.00,1760.75,1761.00,5,2,7.00
10/28/2013,01:11,1760.75,1761.00,1760.75,1761.00,61,52,113.00
10/28/2013,01:12,1760.75,1761.00,1760.75,1760.75,1,5,6.00
10/28/2013,01:13,1761.00,1761.00,1761.00,1761.00,2,0,2.00
10/28/2013,01:14,1760.75,1760.75,1760.25,1760.25,0,95,95.00
10/28/2013,01:15,1760.25,1760.25,1760.00,1760.00,0,186,186.00
10/28/2013,01:16,1760.00,1760.00,1759.75,1759.75,0,26,26.00
10/28/2013,01:17,1760.00,1760.00,1759.50,1759.50,7,138,145.00
10/28/2013,01:18,1759.75,1760.00,1759.75,1760.00,108,0,108.00
10/28/2013,01:20,1760.00,1760.00,1759.75,1760.00,5,2,7.00
10/28/2013,01:21,1759.75,1760.00,1759.75,1759.75,3,34,37.00
10/28/2013,01:22,1759.50,1759.75,1759.50,1759.75,3,1,4.00
10/28/2013,01:23,1759.75,1759.75,1759.75,1759.75,2,0,2.00
10/28/2013,01:24,1759.75,1759.75,1759.75,1759.75,5,0,5.00
10/28/2013,01:25,1759.75,1759.75,1759.75,1759.75,2,0,2.00
10/28/2013,01:26,1759.75,1759.75,1759.50,1759.75,4,15,19.00
10/28/2013,01:28,1759.75,1759.75,1759.75,1759.75,1,0,1.00
10/28/2013,01:29,1759.75,1759.75,1759.75,1759.75,1,0,1.00
10/28/2013,01:30,1759.50,1759.50,1759.50,1759.50,0,55,55.00
10/28/2013,01:31,1759.50,1759.75,1759.50,1759.50,3,15,18.00
10/28/2013,01:32,1759.75,1759.75,1759.50,1759.50,25,7,32.00
10/28/2013,01:33,1759.50,1759.50,1759.50,1759.50,0,2,2.00
10/28/2013,01:34,1759.50,1759.50,1759.50,1759.50,0,9,9.00
10/28/2013,01:35,1759.75,1759.75,1759.50,1759.50,9,7,16.00
10/28/2013,01:36,1759.50,1759.50,1759.50,1759.50,0,19,19.00
10/28/2013,01:37,1759.50,1759.50,1759.50,1759.50,0,2,2.00
10/28/2013,01:38,1759.50,1759.50,1759.50,1759.50,0,1,1.00
10/28/2013,01:39,1759.50,1759.50,1759.25,1759.25,30,100,130.00
10/28/2013,01:40,1759.50,1759.50,1759.25,1759.50,27,1,28.00
10/28/2013,01:41,1759.25,1759.25,1759.25,1759.25,0,23,23.00
10/28/2013,01:42,1759.25,1759.50,1759.25,1759.25,1,7,8.00
10/28/2013,01:43,1759.50,1759.50,1759.50,1759.50,3,0,3.00
10/28/2013,01:44,1759.50,1759.75,1759.50,1759.75,170,0,170.00
10/28/2013,01:45,1759.75,1759.75,1759.50,1759.50,4,201,205.00
10/28/2013,01:46,1759.50,1759.50,1759.50,1759.50,0,56,56.00
10/28/2013,01:47,1759.50,1759.50,1759.50,1759.50,0,2,2.00
10/28/2013,01:48,1759.75,1759.75,1759.50,1759.75,92,1,93.00
10/28/2013,01:49,1759.50,1759.75,1759.50,1759.50,7,9,16.00
10/28/2013,01:50,1759.50,1759.50,1759.50,1759.50,0,5,5.00
10/28/2013,01:51,1759.50,1759.75,1759.50,1759.75,4,10,14.00
10/28/2013,01:52,1759.75,1759.75,1759.50,1759.50,32,41,73.00
10/28/2013,01:53,1759.75,1759.75,1759.50,1759.50,26,60,86.00
10/28/2013,01:54,1759.50,1759.50,1759.25,1759.50,5,2,7.00
10/28/2013,01:55,1759.25,1759.50,1759.25,1759.50,3,119,122.00
10/28/2013,01:56,1759.25,1759.50,1759.25,1759.25,1,23,24.00
10/28/2013,01:57,1759.50,1759.50,1759.25,1759.25,23,22,45.00
10/28/2013,01:58,1759.25,1759.50,1759.25,1759.50,40,90,130.00
10/28/2013,01:59,1759.25,1759.25,1758.75,1759.00,22,536,558.00
10/28/2013,02:00,1759.25,1759.50,1759.00,1759.25,120,9,129.00
10/28/2013,02:01,1759.25,1759.50,1759.25,1759.50,89,19,108.00
10/28/2013,02:02,1759.25,1759.50,1759.00,1759.25,26,224,250.00
10/28/2013,02:03,1759.25,1759.25,1759.00,1759.00,1,14,15.00
10/28/2013,02:04,1759.00,1759.25,1759.00,1759.00,6,56,62.00
10/28/2013,02:05,1759.00,1759.75,1759.00,1759.75,224,32,256.00
10/28/2013,02:06,1759.50,1759.50,1759.25,1759.25,1,208,209.00
10/28/2013,02:07,1759.25,1759.25,1759.00,1759.25,1,74,75.00
10/28/2013,02:08,1759.00,1759.25,1759.00,1759.00,4,18,22.00
10/28/2013,02:09,1759.00,1759.25,1759.00,1759.00,3,4,7.00
10/28/2013,02:10,1759.25,1759.25,1758.75,1758.75,9,135,144.00
10/28/2013,02:11,1758.75,1759.00,1758.75,1759.00,7,33,40.00
10/28/2013,02:12,1758.75,1759.00,1758.75,1759.00,105,6,111.00
10/28/2013,02:13,1759.00,1759.00,1758.75,1758.75,119,103,222.00
10/28/2013,02:14,1758.75,1758.75,1758.50,1758.50,1,66,67.00
10/28/2013,02:15,1758.75,1758.75,1758.50,1758.50,3,152,155.00
10/28/2013,02:16,1758.50,1758.75,1758.50,1758.50,2,32,34.00
10/28/2013,02:17,1758.50,1758.75,1758.50,1758.50,1,18,19.00
10/28/2013,02:18,1758.50,1758.75,1758.50,1758.50,5,19,24.00
10/28/2013,02:19,1758.50,1758.50,1758.25,1758.25,27,56,83.00
10/28/2013,02:20,1758.50,1758.50,1758.25,1758.50,109,5,114.00
10/28/2013,02:21,1758.50,1758.50,1758.50,1758.50,3,0,3.00
10/28/2013,02:22,1758.50,1758.50,1758.25,1758.25,96,75,171.00
10/28/2013,02:23,1758.50,1758.50,1758.50,1758.50,3,0,3.00
10/28/2013,02:24,1758.25,1758.50,1758.25,1758.50,1,2,3.00
10/28/2013,02:25,1758.25,1758.50,1758.25,1758.50,14,10,24.00
10/28/2013,02:26,1758.25,1758.50,1758.25,1758.50,20,17,37.00
10/28/2013,02:27,1758.50,1758.50,1758.50,1758.50,4,0,4.00
10/28/2013,02:28,1758.50,1758.50,1758.50,1758.50,106,0,106.00
10/28/2013,02:29,1758.50,1758.50,1758.50,1758.50,16,0,16.00
10/28/2013,02:30,1758.75,1758.75,1758.50,1758.75,2,2,4.00
10/28/2013,02:31,1758.75,1758.75,1758.25,1758.25,2,121,123.00
10/28/2013,02:32,1758.50,1758.50,1758.50,1758.50,25,0,25.00
10/28/2013,02:33,1758.25,1758.50,1758.25,1758.50,49,15,64.00
10/28/2013,02:34,1758.50,1758.50,1758.25,1758.50,37,25,62.00
10/28/2013,02:35,1758.50,1758.50,1758.50,1758.50,77,0,77.00
10/28/2013,02:36,1758.50,1758.50,1758.00,1758.00,1,102,103.00
10/28/2013,02:37,1758.25,1758.25,1758.00,1758.00,4,394,398.00
10/28/2013,02:38,1758.00,1758.50,1758.00,1758.50,87,5,92.00
10/28/2013,02:39,1758.25,1758.50,1758.25,1758.50,2,2,4.00
10/28/2013,02:40,1758.25,1758.50,1758.25,1758.25,1,46,47.00
10/28/2013,02:41,1758.00,1758.25,1758.00,1758.00,25,218,243.00
10/28/2013,02:42,1758.00,1758.25,1758.00,1758.25,71,50,121.00
10/28/2013,02:43,1758.00,1758.25,1758.00,1758.25,29,11,40.00
10/28/2013,02:44,1758.25,1758.50,1758.25,1758.50,8,0,8.00
10/28/2013,02:45,1758.50,1758.50,1758.25,1758.50,48,10,58.00
10/28/2013,02:46,1758.50,1758.50,1758.25,1758.50,51,4,55.00
10/28/2013,02:47,1758.50,1758.50,1758.50,1758.50,119,0,119.00
10/28/2013,02:48,1758.50,1758.75,1758.50,1758.75,46,11,57.00
10/28/2013,02:49,1758.75,1758.75,1758.50,1758.75,205,1,206.00
10/28/2013,02:50,1758.75,1759.00,1758.75,1759.00,28,0,28.00
10/28/2013,02:51,1758.75,1759.00,1758.75,1758.75,1,27,28.00
10/28/2013,02:52,1758.75,1758.75,1758.75,1758.75,0,14,14.00
10/28/2013,02:53,1758.75,1759.00,1758.75,1758.75,59,244,303.00
10/28/2013,02:54,1758.75,1758.75,1758.75,1758.75,0,44,44.00
10/28/2013,02:55,1759.00,1759.00,1758.75,1758.75,21,2,23.00
10/28/2013,02:56,1758.75,1758.75,1758.75,1758.75,0,11,11.00
10/28/2013,02:57,1758.75,1759.00,1758.75,1758.75,6,56,62.00
10/28/2013,02:58,1758.75,1759.00,1758.75,1759.00,1,56,57.00
10/28/2013,02:59,1758.75,1759.00,1758.75,1759.00,1,13,14.00
10/28/2013,03:00,1759.00,1759.00,1758.75,1759.00,45,2,47.00
10/28/2013,03:01,1759.00,1759.00,1758.50,1759.00,119,174,293.00
10/28/2013,03:02,1758.75,1759.00,1758.50,1758.50,43,121,164.00
10/28/2013,03:03,1758.50,1758.75,1758.25,1758.50,469,275,744.00
10/28/2013,03:04,1758.50,1758.75,1758.50,1758.75,7,7,14.00
10/28/2013,03:05,1758.75,1759.00,1758.50,1758.50,246,187,433.00
10/28/2013,03:06,1758.50,1758.75,1757.75,1758.25,233,358,591.00
10/28/2013,03:07,1758.25,1758.25,1758.00,1758.00,16,184,200.00
10/28/2013,03:08,1758.00,1758.25,1757.75,1758.00,298,356,654.00
10/28/2013,03:09,1758.25,1758.50,1758.25,1758.50,245,18,263.00
10/28/2013,03:10,1758.50,1758.75,1758.50,1758.50,49,47,96.00
10/28/2013,03:11,1758.25,1758.75,1758.25,1758.50,24,50,74.00
10/28/2013,03:12,1758.50,1758.50,1758.25,1758.25,9,4,13.00
10/28/2013,03:13,1758.25,1758.25,1757.75,1758.00,215,384,599.00
10/28/2013,03:14,1758.00,1758.25,1757.75,1757.75,82,54,136.00
10/28/2013,03:15,1757.75,1758.00,1757.75,1758.00,74,20,94.00
10/28/2013,03:16,1758.00,1758.25,1757.75,1758.00,175,201,376.00
10/28/2013,03:17,1758.00,1758.25,1758.00,1758.00,14,37,51.00
10/28/2013,03:18,1758.25,1758.50,1758.25,1758.25,74,93,167.00
10/28/2013,03:19,1758.00,1758.50,1758.00,1758.25,83,84,167.00
10/28/2013,03:20,1758.00,1758.50,1758.00,1758.25,84,157,241.00
10/28/2013,03:21,1758.00,1758.50,1758.00,1758.25,40,22,62.00
10/28/2013,03:22,1758.50,1758.50,1758.25,1758.25,13,47,60.00
10/28/2013,03:23,1758.25,1758.25,1758.00,1758.25,1,76,77.00
10/28/2013,03:24,1758.25,1758.25,1758.00,1758.00,23,12,35.00
10/28/2013,03:25,1758.00,1758.50,1758.00,1758.25,92,62,154.00
10/28/2013,03:26,1758.25,1758.25,1757.75,1757.75,61,128,189.00
10/28/2013,03:27,1758.00,1758.00,1758.00,1758.00,94,0,94.00
10/28/2013,03:28,1758.25,1758.25,1758.25,1758.25,68,0,68.00
10/28/2013,03:29,1758.00,1758.25,1758.00,1758.00,2,3,5.00
10/28/2013,03:30,1758.00,1758.25,1758.00,1758.25,6,13,19.00
10/28/2013,03:31,1758.25,1758.25,1758.00,1758.00,68,13,81.00
10/28/2013,03:32,1758.00,1758.00,1758.00,1758.00,0,173,173.00
10/28/2013,03:33,1758.00,1758.00,1757.50,1757.50,1,205,206.00
10/28/2013,03:34,1757.50,1757.75,1757.25,1757.75,268,201,469.00
10/28/2013,03:35,1757.75,1757.75,1757.25,1757.50,113,233,346.00
10/28/2013,03:36,1757.50,1757.50,1757.25,1757.50,123,14,137.00
10/28/2013,03:37,1757.50,1757.50,1757.25,1757.25,94,149,243.00
10/28/2013,03:38,1757.25,1757.50,1757.25,1757.25,31,41,72.00
10/28/2013,03:39,1757.50,1757.75,1757.50,1757.50,112,241,353.00
10/28/2013,03:40,1757.50,1757.50,1757.25,1757.50,4,65,69.00
10/28/2013,03:41,1757.25,1757.50,1757.25,1757.25,26,14,40.00
10/28/2013,03:42,1757.50,1757.50,1757.25,1757.50,39,4,43.00
10/28/2013,03:43,1757.25,1757.50,1757.25,1757.25,38,37,75.00
10/28/2013,03:44,1757.25,1757.50,1757.25,1757.25,44,37,81.00
10/28/2013,03:45,1757.50,1757.50,1757.25,1757.25,49,34,83.00
10/28/2013,03:46,1757.50,1757.75,1757.25,1757.75,483,13,496.00
10/28/2013,03:47,1757.75,1758.00,1757.50,1757.75,63,43,106.00
10/28/2013,03:48,1757.75,1757.75,1757.50,1757.75,61,3,64.00
10/28/2013,03:49,1757.75,1758.00,1757.75,1758.00,38,59,97.00
10/28/2013,03:50,1757.75,1758.25,1757.75,1758.25,295,14,309.00
10/28/2013,03:51,1758.25,1758.25,1758.00,1758.00,1,181,182.00
10/28/2013,03:52,1758.00,1758.00,1757.25,1757.50,204,412,616.00
10/28/2013,03:53,1757.50,1757.50,1757.25,1757.50,196,3,199.00
10/28/2013,03:54,1757.50,1757.50,1757.25,1757.25,103,60,163.00
10/28/2013,03:55,1757.25,1757.75,1757.25,1757.75,300,4,304.00
10/28/2013,03:56,1757.50,1757.75,1757.50,1757.50,137,400,537.00
10/28/2013,03:57,1757.25,1757.75,1757.25,1757.50,169,13,182.00
10/28/2013,03:58,1757.50,1757.75,1757.50,1757.50,24,8,32.00
10/28/2013,03:59,1757.75,1757.75,1757.50,1757.50,65,8,73.00
10/28/2013,04:00,1757.75,1757.75,1757.25,1757.25,38,205,243.00
10/28/2013,04:01,1757.25,1757.50,1757.25,1757.50,50,130,180.00
10/28/2013,04:02,1757.25,1757.50,1757.25,1757.25,127,13,140.00
10/28/2013,04:03,1757.50,1757.50,1757.25,1757.25,36,54,90.00
10/28/2013,04:04,1757.25,1757.50,1757.25,1757.25,17,98,115.00
10/28/2013,04:05,1757.25,1757.75,1757.25,1757.50,82,99,181.00
10/28/2013,04:06,1757.75,1757.75,1757.50,1757.50,134,1,135.00
10/28/2013,04:07,1757.75,1758.00,1757.75,1757.75,42,1,43.00
10/28/2013,04:08,1757.75,1757.75,1757.50,1757.50,0,162,162.00
10/28/2013,04:09,1757.75,1758.00,1757.75,1757.75,66,1,67.00
10/28/2013,04:10,1757.75,1758.00,1757.75,1758.00,7,18,25.00
10/28/2013,04:11,1758.00,1758.25,1758.00,1758.00,359,1,360.00
10/28/2013,04:12,1758.00,1758.25,1758.00,1758.25,80,2,82.00
10/28/2013,04:13,1758.50,1758.50,1758.25,1758.25,47,4,51.00
10/28/2013,04:14,1758.25,1758.50,1758.25,1758.25,2,90,92.00
10/28/2013,04:15,1758.25,1758.25,1758.00,1758.25,1,96,97.00
10/28/2013,04:16,1758.00,1758.25,1758.00,1758.00,5,134,139.00
10/28/2013,04:17,1758.25,1758.50,1758.00,1758.25,95,9,104.00
10/28/2013,04:18,1758.50,1758.50,1758.00,1758.00,31,49,80.00
10/28/2013,04:19,1758.00,1758.50,1758.00,1758.50,183,2,185.00
10/28/2013,04:20,1758.50,1758.50,1758.50,1758.50,140,0,140.00
10/28/2013,04:21,1758.50,1758.50,1758.25,1758.50,15,1,16.00
10/28/2013,04:22,1758.25,1758.25,1758.00,1758.00,0,676,676.00
10/28/2013,04:23,1758.00,1758.25,1758.00,1758.25,3,5,8.00
10/28/2013,04:24,1758.25,1758.50,1758.00,1758.00,90,32,122.00
10/28/2013,04:25,1758.00,1758.00,1757.75,1757.75,6,161,167.00
10/28/2013,04:26,1757.75,1757.75,1757.75,1757.75,0,7,7.00
10/28/2013,04:27,1758.00,1758.00,1758.00,1758.00,5,0,5.00
10/28/2013,04:28,1758.00,1758.25,1758.00,1758.25,72,0,72.00
10/28/2013,04:29,1758.25,1758.25,1758.25,1758.25,4,0,4.00
10/28/2013,04:30,1758.25,1758.25,1758.00,1758.25,123,42,165.00
10/28/2013,04:31,1758.50,1758.50,1758.00,1758.00,7,372,379.00
10/28/2013,04:32,1758.00,1758.00,1757.50,1757.50,8,269,277.00
10/28/2013,04:33,1757.50,1757.75,1757.50,1757.75,3,19,22.00
10/28/2013,04:34,1757.50,1757.50,1757.50,1757.50,0,8,8.00
10/28/2013,04:35,1757.50,1757.75,1757.50,1757.50,156,5,161.00
10/28/2013,04:36,1757.75,1758.00,1757.75,1758.00,38,0,38.00
10/28/2013,04:37,1757.75,1757.75,1757.50,1757.50,0,138,138.00
10/28/2013,04:38,1757.75,1758.00,1757.50,1757.75,76,4,80.00
10/28/2013,04:39,1758.00,1758.00,1757.75,1757.75,69,32,101.00
10/28/2013,04:40,1758.00,1758.00,1758.00,1758.00,120,0,120.00
10/28/2013,04:41,1758.25,1758.25,1758.00,1758.00,1,1,2.00
10/28/2013,04:42,1758.00,1758.00,1757.75,1758.00,3,24,27.00
10/28/2013,04:43,1757.75,1757.75,1757.50,1757.50,3,98,101.00
10/28/2013,04:44,1757.50,1757.75,1757.50,1757.75,53,6,59.00
10/28/2013,04:45,1758.00,1758.00,1757.75,1758.00,6,5,11.00
10/28/2013,04:46,1757.75,1758.25,1757.75,1758.25,350,1,351.00
10/28/2013,04:47,1758.25,1758.25,1758.00,1758.00,4,25,29.00
10/28/2013,04:48,1758.00,1758.00,1758.00,1758.00,0,121,121.00
10/28/2013,04:49,1758.25,1758.25,1758.25,1758.25,5,0,5.00
10/28/2013,04:50,1758.25,1758.50,1758.25,1758.25,130,8,138.00
10/28/2013,04:51,1758.25,1758.25,1758.25,1758.25,0,55,55.00
10/28/2013,04:52,1758.25,1758.50,1758.25,1758.50,6,41,47.00
10/28/2013,04:53,1758.50,1758.50,1758.25,1758.25,1,10,11.00
10/28/2013,04:54,1758.25,1758.25,1758.00,1758.00,0,156,156.00
10/28/2013,04:55,1758.00,1758.00,1757.50,1757.50,125,158,283.00
10/28/2013,04:56,1757.50,1757.75,1757.50,1757.50,1,197,198.00
10/28/2013,04:57,1757.50,1757.75,1757.50,1757.50,47,23,70.00
10/28/2013,04:58,1757.75,1758.00,1757.50,1757.75,161,5,166.00
10/28/2013,04:59,1758.00,1758.00,1757.75,1758.00,36,36,72.00
10/28/2013,05:00,1757.75,1758.25,1757.75,1758.25,315,6,321.00
10/28/2013,05:01,1758.25,1758.25,1757.75,1758.00,116,212,328.00
10/28/2013,05:02,1758.00,1758.25,1757.75,1758.25,221,99,320.00
10/28/2013,05:03,1758.25,1758.50,1758.25,1758.50,157,8,165.00
10/28/2013,05:04,1758.50,1758.50,1758.25,1758.50,32,17,49.00
10/28/2013,05:05,1758.25,1758.25,1758.00,1758.00,353,107,460.00
10/28/2013,05:06,1758.25,1758.25,1758.00,1758.00,7,10,17.00
10/28/2013,05:07,1758.00,1758.25,1758.00,1758.25,3,5,8.00
10/28/2013,05:08,1758.25,1758.25,1758.00,1758.25,6,3,9.00
10/28/2013,05:09,1758.25,1758.25,1758.00,1758.00,13,3,16.00
10/28/2013,05:10,1758.25,1758.25,1758.00,1758.25,14,5,19.00
10/28/2013,05:11,1758.25,1758.25,1757.75,1757.75,16,386,402.00
10/28/2013,05:12,1757.75,1757.75,1757.50,1757.75,331,11,342.00
10/28/2013,05:13,1758.00,1758.00,1757.75,1757.75,2,29,31.00
10/28/2013,05:14,1758.00,1758.00,1757.75,1757.75,7,13,20.00
10/28/2013,05:15,1758.00,1758.00,1758.00,1758.00,189,0,189.00
10/28/2013,05:16,1758.00,1758.00,1757.75,1757.75,33,1,34.00
10/28/2013,05:17,1758.00,1758.00,1758.00,1758.00,63,0,63.00
10/28/2013,05:18,1758.00,1758.25,1758.00,1758.00,21,6,27.00
10/28/2013,05:19,1758.00,1758.25,1758.00,1758.25,9,106,115.00
10/28/2013,05:20,1758.25,1758.25,1757.75,1757.75,1,18,19.00
10/28/2013,05:21,1757.75,1757.75,1757.75,1757.75,0,1,1.00
10/28/2013,05:22,1757.75,1758.00,1757.75,1758.00,6,28,34.00
10/28/2013,05:23,1758.00,1758.00,1757.75,1757.75,61,272,333.00
10/28/2013,05:24,1757.75,1757.75,1757.50,1757.75,200,49,249.00
10/28/2013,05:25,1757.75,1757.75,1757.50,1757.50,610,25,635.00
10/28/2013,05:26,1757.50,1757.50,1757.00,1757.00,5,501,506.00
10/28/2013,05:27,1757.00,1757.25,1757.00,1757.00,1,150,151.00
10/28/2013,05:28,1757.25,1757.25,1757.00,1757.00,5,76,81.00
10/28/2013,05:29,1757.00,1757.25,1757.00,1757.25,296,52,348.00
10/28/2013,05:30,1757.50,1757.75,1757.25,1757.50,326,242,568.00
10/28/2013,05:31,1757.50,1757.75,1757.50,1757.50,7,152,159.00
10/28/2013,05:32,1757.75,1757.75,1757.00,1757.00,12,426,438.00
10/28/2013,05:33,1757.25,1757.50,1757.25,1757.50,107,0,107.00
10/28/2013,05:34,1757.50,1757.50,1757.25,1757.25,62,256,318.00
10/28/2013,05:35,1757.50,1757.50,1757.25,1757.25,3,16,19.00
10/28/2013,05:36,1757.25,1757.25,1757.00,1757.25,62,101,163.00
10/28/2013,05:37,1757.00,1757.50,1757.00,1757.25,160,148,308.00
10/28/2013,05:38,1757.00,1757.25,1757.00,1757.00,3,9,12.00
10/28/2013,05:39,1757.25,1757.25,1757.00,1757.00,2,327,329.00
10/28/2013,05:40,1757.00,1757.00,1756.25,1756.50,140,1021,1161.00
10/28/2013,05:41,1756.50,1756.75,1756.25,1756.50,4,257,261.00
10/28/2013,05:42,1756.25,1756.50,1756.25,1756.50,30,36,66.00
10/28/2013,05:43,1756.50,1757.00,1756.50,1756.50,480,115,595.00
10/28/2013,05:44,1756.50,1756.75,1756.25,1756.50,166,302,468.00
10/28/2013,05:45,1756.50,1756.75,1756.50,1756.50,1,300,301.00
10/28/2013,05:46,1756.50,1756.50,1756.25,1756.50,3,168,171.00
10/28/2013,05:47,1756.50,1756.50,1756.25,1756.25,11,19,30.00
10/28/2013,05:48,1756.25,1756.50,1756.25,1756.50,330,28,358.00
10/28/2013,05:49,1756.50,1756.75,1756.25,1756.25,11,195,206.00
10/28/2013,05:50,1756.25,1756.25,1756.00,1756.00,341,238,579.00
10/28/2013,05:51,1756.00,1756.25,1756.00,1756.25,9,137,146.00
10/28/2013,05:52,1756.25,1756.25,1756.00,1756.25,122,3,125.00
10/28/2013,05:53,1756.00,1756.50,1756.00,1756.25,443,210,653.00
10/28/2013,05:54,1756.25,1756.50,1756.25,1756.50,53,21,74.00
10/28/2013,05:55,1756.25,1756.25,1756.00,1756.00,0,219,219.00
10/28/2013,05:56,1756.00,1756.50,1756.00,1756.25,382,116,498.00
10/28/2013,05:57,1756.25,1756.50,1756.25,1756.25,99,208,307.00
10/28/2013,05:58,1756.25,1756.25,1755.75,1756.00,45,697,742.00
10/28/2013,05:59,1755.75,1756.25,1755.75,1756.25,226,16,242.00
10/28/2013,06:00,1756.25,1756.25,1756.00,1756.25,42,12,54.00
10/28/2013,06:01,1756.25,1756.25,1756.00,1756.25,238,29,267.00
10/28/2013,06:02,1756.25,1756.25,1756.00,1756.25,223,31,254.00
10/28/2013,06:03,1756.25,1756.50,1756.00,1756.25,6,159,165.00
10/28/2013,06:04,1756.25,1756.25,1756.25,1756.25,63,0,63.00
10/28/2013,06:05,1756.25,1756.50,1756.00,1756.25,183,41,224.00
10/28/2013,06:06,1756.50,1756.50,1756.00,1756.25,111,205,316.00
10/28/2013,06:07,1756.25,1756.25,1756.00,1756.25,29,1,30.00
10/28/2013,06:08,1756.25,1756.50,1756.00,1756.50,181,10,191.00
10/28/2013,06:09,1756.50,1756.50,1756.00,1756.25,41,805,846.00
10/28/2013,06:10,1756.25,1756.25,1756.00,1756.25,30,15,45.00
10/28/2013,06:11,1756.00,1756.25,1756.00,1756.00,35,18,53.00
10/28/2013,06:12,1756.25,1756.50,1756.00,1756.25,285,17,302.00
10/28/2013,06:13,1756.50,1756.50,1756.25,1756.50,7,5,12.00
10/28/2013,06:14,1756.50,1756.50,1755.75,1755.75,24,699,723.00
10/28/2013,06:15,1756.00,1756.00,1755.75,1755.75,14,45,59.00
10/28/2013,06:16,1755.75,1756.00,1755.75,1756.00,160,147,307.00
10/28/2013,06:17,1756.00,1756.00,1755.75,1755.75,110,17,127.00
10/28/2013,06:18,1756.00,1756.00,1755.75,1756.00,14,69,83.00
10/28/2013,06:19,1755.75,1756.00,1755.75,1756.00,21,4,25.00
10/28/2013,06:20,1755.75,1756.00,1755.50,1755.50,65,631,696.00
10/28/2013,06:21,1755.50,1756.25,1755.50,1756.25,589,16,605.00
10/28/2013,06:22,1756.25,1756.50,1756.00,1756.25,341,137,478.00
10/28/2013,06:23,1756.00,1756.25,1756.00,1756.00,5,40,45.00
10/28/2013,06:24,1756.00,1756.25,1756.00,1756.00,109,23,132.00
10/28/2013,06:25,1756.00,1756.25,1756.00,1756.25,7,2,9.00
10/28/2013,06:26,1756.00,1756.25,1756.00,1756.00,3,16,19.00
10/28/2013,06:27,1756.25,1756.25,1756.00,1756.00,18,4,22.00
10/28/2013,06:28,1756.25,1756.25,1756.00,1756.00,50,1,51.00
10/28/2013,06:29,1756.25,1756.25,1756.00,1756.25,62,1,63.00
10/28/2013,06:30,1756.00,1756.25,1756.00,1756.25,60,175,235.00
10/28/2013,06:31,1756.00,1756.25,1755.75,1755.75,1,581,582.00
10/28/2013,06:32,1755.50,1755.75,1755.50,1755.75,18,5,23.00
10/28/2013,06:33,1755.50,1755.75,1755.25,1755.50,200,489,689.00
10/28/2013,06:34,1755.50,1755.75,1755.25,1755.25,153,132,285.00
10/28/2013,06:35,1755.50,1755.50,1755.00,1755.00,16,325,341.00
10/28/2013,06:36,1755.00,1755.25,1754.75,1755.00,35,821,856.00
10/28/2013,06:37,1754.75,1755.00,1754.75,1755.00,54,33,87.00
10/28/2013,06:38,1754.75,1755.25,1754.75,1755.25,314,3,317.00
10/28/2013,06:39,1755.50,1755.50,1755.00,1755.00,8,207,215.00
10/28/2013,06:40,1755.25,1755.25,1755.00,1755.00,35,26,61.00
10/28/2013,06:41,1755.25,1755.25,1755.00,1755.00,36,29,65.00
10/28/2013,06:42,1755.00,1755.25,1754.75,1755.25,416,356,772.00
10/28/2013,06:43,1755.25,1755.25,1755.00,1755.25,15,15,30.00
10/28/2013,06:44,1755.00,1755.00,1755.00,1755.00,0,9,9.00
10/28/2013,06:45,1755.00,1755.25,1755.00,1755.25,63,10,73.00
10/28/2013,06:46,1755.25,1755.25,1755.00,1755.00,21,126,147.00
10/28/2013,06:47,1755.00,1755.00,1754.75,1755.00,20,467,487.00
10/28/2013,06:48,1754.75,1755.25,1754.75,1755.25,251,114,365.00
10/28/2013,06:49,1755.00,1755.75,1755.00,1755.75,278,1,279.00
10/28/2013,06:50,1755.50,1755.50,1755.25,1755.50,34,210,244.00
10/28/2013,06:51,1755.25,1755.50,1755.25,1755.50,11,2,13.00
10/28/2013,06:52,1755.25,1755.50,1755.25,1755.50,3,2,5.00
10/28/2013,06:53,1755.50,1755.50,1755.50,1755.50,67,0,67.00
10/28/2013,06:54,1755.50,1755.75,1755.50,1755.75,581,1,582.00
10/28/2013,06:55,1755.75,1755.75,1755.25,1755.50,152,235,387.00
10/28/2013,06:56,1755.50,1755.50,1755.25,1755.25,7,9,16.00
10/28/2013,06:57,1755.50,1755.50,1755.25,1755.50,231,1,232.00
10/28/2013,06:58,1755.75,1755.75,1755.50,1755.75,22,7,29.00
10/28/2013,06:59,1755.75,1756.00,1755.50,1755.75,204,196,400.00
10/28/2013,07:00,1755.75,1755.75,1755.50,1755.50,18,165,183.00
10/28/2013,07:01,1755.50,1755.75,1755.25,1755.75,308,359,667.00
10/28/2013,07:02,1755.75,1755.75,1755.25,1755.50,20,294,314.00
10/28/2013,07:03,1755.50,1755.50,1755.50,1755.50,57,0,57.00
10/28/2013,07:04,1755.25,1755.50,1755.25,1755.25,134,272,406.00
10/28/2013,07:05,1755.25,1755.25,1755.00,1755.25,7,22,29.00
10/28/2013,07:06,1755.25,1755.25,1755.25,1755.25,17,0,17.00
10/28/2013,07:07,1755.25,1755.25,1754.25,1754.75,748,1410,2158.00
10/28/2013,07:08,1754.50,1754.75,1754.25,1754.50,225,785,1010.00
10/28/2013,07:09,1754.25,1754.50,1754.25,1754.50,25,535,560.00
10/28/2013,07:10,1754.50,1754.50,1754.00,1754.25,356,345,701.00
10/28/2013,07:11,1754.25,1754.25,1753.50,1753.50,179,1045,1224.00
10/28/2013,07:12,1753.50,1754.00,1753.00,1753.75,1414,1703,3117.00
10/28/2013,07:13,1753.75,1754.00,1752.50,1752.50,157,2330,2487.00
10/28/2013,07:14,1752.50,1753.25,1752.25,1753.00,854,300,1154.00
10/28/2013,07:15,1752.75,1753.00,1752.25,1752.50,98,1779,1877.00
10/28/2013,07:16,1752.50,1752.50,1752.00,1752.50,785,544,1329.00
10/28/2013,07:17,1752.50,1752.75,1752.25,1752.75,1482,3,1485.00
10/28/2013,07:18,1752.75,1753.25,1752.50,1753.25,410,141,551.00
10/28/2013,07:19,1753.25,1753.25,1752.75,1752.75,49,526,575.00
10/28/2013,07:20,1752.75,1753.00,1752.25,1752.75,154,597,751.00
10/28/2013,07:21,1752.75,1752.75,1751.75,1752.50,909,1263,2172.00
10/28/2013,07:22,1752.50,1752.50,1752.25,1752.50,205,1,206.00
10/28/2013,07:23,1752.25,1752.50,1751.50,1751.75,243,1676,1919.00
10/28/2013,07:24,1751.75,1752.25,1751.50,1752.25,824,416,1240.00
10/28/2013,07:25,1752.25,1752.50,1752.00,1752.50,505,98,603.00
10/28/2013,07:26,1752.50,1752.50,1752.00,1752.00,151,1110,1261.00
10/28/2013,07:27,1752.00,1752.50,1752.00,1752.25,254,20,274.00
10/28/2013,07:28,1752.50,1752.50,1752.25,1752.50,104,23,127.00
10/28/2013,07:29,1752.25,1752.50,1752.25,1752.50,37,16,53.00
10/28/2013,07:30,1752.25,1752.50,1752.25,1752.25,239,23,262.00
10/28/2013,07:31,1752.50,1752.50,1752.25,1752.50,304,113,417.00
10/28/2013,07:32,1752.50,1752.75,1752.50,1752.75,711,1,712.00
10/28/2013,07:33,1752.75,1753.00,1752.75,1753.00,394,1,395.00
10/28/2013,07:34,1752.75,1753.00,1752.75,1753.00,104,6,110.00
10/28/2013,07:35,1753.00,1753.25,1753.00,1753.00,393,464,857.00
10/28/2013,07:36,1753.00,1753.00,1752.50,1752.75,21,520,541.00
10/28/2013,07:37,1752.75,1752.75,1752.00,1752.50,123,1059,1182.00
10/28/2013,07:38,1752.25,1752.75,1752.25,1752.75,352,38,390.00
10/28/2013,07:39,1752.75,1752.75,1752.75,1752.75,237,0,237.00
10/28/2013,07:40,1752.75,1752.75,1752.50,1752.50,192,27,219.00
10/28/2013,07:41,1752.75,1752.75,1752.25,1752.75,266,416,682.00
10/28/2013,07:42,1752.75,1753.00,1752.75,1753.00,723,12,735.00
10/28/2013,07:43,1753.00,1753.25,1752.75,1753.00,191,44,235.00
10/28/2013,07:44,1753.00,1753.00,1752.75,1753.00,222,5,227.00
10/28/2013,07:45,1753.00,1753.25,1752.75,1752.75,240,576,816.00
10/28/2013,07:46,1752.75,1753.00,1752.75,1752.75,18,247,265.00
10/28/2013,07:47,1752.75,1753.00,1752.50,1752.75,884,171,1055.00
10/28/2013,07:48,1753.00,1753.00,1752.50,1752.75,271,112,383.00
10/28/2013,07:49,1752.50,1753.00,1752.50,1753.00,46,59,105.00
10/28/2013,07:50,1753.00,1753.00,1752.75,1753.00,131,194,325.00
10/28/2013,07:51,1752.75,1753.00,1752.75,1753.00,20,19,39.00
10/28/2013,07:52,1753.00,1753.00,1752.75,1752.75,57,208,265.00
10/28/2013,07:53,1752.75,1753.00,1752.50,1752.75,167,434,601.00
10/28/2013,07:54,1752.50,1752.75,1752.50,1752.75,492,8,500.00
10/28/2013,07:55,1752.50,1753.00,1752.50,1753.00,258,6,264.00
10/28/2013,07:56,1753.25,1753.25,1753.00,1753.00,6,195,201.00
10/28/2013,07:57,1753.00,1753.25,1752.75,1753.25,48,71,119.00
10/28/2013,07:58,1753.00,1753.00,1752.75,1753.00,261,76,337.00
10/28/2013,07:59,1753.25,1753.25,1753.00,1753.00,7,4,11.00
10/28/2013,08:00,1753.00,1753.25,1753.00,1753.25,467,5,472.00
10/28/2013,08:01,1753.00,1753.25,1753.00,1753.25,224,2,226.00
10/28/2013,08:02,1753.25,1753.25,1753.00,1753.00,10,3,13.00
10/28/2013,08:03,1753.25,1753.50,1753.00,1753.00,169,59,228.00
10/28/2013,08:04,1753.00,1753.25,1753.00,1753.25,4,23,27.00
10/28/2013,08:05,1753.00,1753.25,1753.00,1753.25,18,5,23.00
10/28/2013,08:06,1753.00,1753.25,1753.00,1753.25,383,17,400.00
10/28/2013,08:07,1753.25,1753.25,1753.00,1753.25,15,1,16.00
10/28/2013,08:08,1753.25,1753.25,1752.75,1753.25,168,247,415.00
10/28/2013,08:09,1753.25,1753.25,1753.25,1753.25,472,0,472.00
10/28/2013,08:10,1753.25,1753.50,1753.25,1753.25,91,254,345.00
10/28/2013,08:11,1753.25,1753.50,1753.00,1753.25,65,150,215.00
10/28/2013,08:12,1753.25,1753.50,1753.25,1753.50,65,460,525.00
10/28/2013,08:13,1753.50,1753.50,1753.25,1753.50,91,21,112.00
10/28/2013,08:14,1753.25,1753.50,1753.25,1753.25,73,15,88.00
10/28/2013,08:15,1753.25,1753.50,1753.25,1753.25,8,268,276.00
10/28/2013,08:16,1753.25,1753.50,1753.00,1753.50,213,219,432.00
10/28/2013,08:17,1753.25,1753.50,1753.00,1753.25,1117,1392,2509.00
10/28/2013,08:18,1753.50,1753.75,1753.25,1753.25,870,373,1243.00
10/28/2013,08:19,1753.50,1753.50,1753.25,1753.50,269,14,283.00
10/28/2013,08:20,1753.50,1753.75,1753.50,1753.50,70,2,72.00
10/28/2013,08:21,1753.75,1753.75,1753.50,1753.75,5,24,29.00
10/28/2013,08:22,1753.75,1753.75,1753.50,1753.50,11,291,302.00
10/28/2013,08:23,1753.50,1753.50,1753.25,1753.25,53,28,81.00
10/28/2013,08:24,1753.50,1753.50,1753.00,1753.25,47,721,768.00
10/28/2013,08:25,1753.25,1753.50,1753.00,1753.50,196,10,206.00
10/28/2013,08:26,1753.50,1753.75,1753.50,1753.50,318,19,337.00
10/28/2013,08:27,1753.50,1754.00,1753.50,1754.00,537,84,621.00
10/28/2013,08:28,1754.00,1754.25,1753.75,1753.75,415,152,567.00
10/28/2013,08:29,1754.00,1754.25,1753.75,1754.00,581,387,968.00
10/28/2013,08:30,1754.00,1754.25,1753.75,1753.75,159,301,460.00
10/28/2013,08:31,1754.00,1754.75,1753.75,1754.75,5137,2333,7470.00
10/28/2013,08:32,1754.50,1754.75,1753.50,1754.00,1887,3980,5867.00
10/28/2013,08:33,1754.00,1754.75,1753.50,1753.75,1838,2121,3959.00
10/28/2013,08:34,1753.75,1754.00,1752.75,1753.00,1161,2757,3918.00
10/28/2013,08:35,1753.00,1753.25,1752.50,1752.50,2574,1321,3895.00
10/28/2013,08:36,1752.50,1753.25,1752.25,1753.00,2512,3651,6163.00
10/28/2013,08:37,1752.75,1754.25,1752.75,1753.75,2308,2456,4764.00
10/28/2013,08:38,1753.75,1754.25,1753.75,1753.75,1349,720,2069.00
10/28/2013,08:39,1754.00,1754.75,1753.50,1753.50,1671,3088,4759.00
10/28/2013,08:40,1753.50,1754.00,1753.00,1753.50,1797,1139,2936.00
10/28/2013,08:41,1753.50,1753.75,1752.50,1753.00,1810,3569,5379.00
10/28/2013,08:42,1752.75,1753.75,1752.75,1753.50,1432,1113,2545.00
10/28/2013,08:43,1753.25,1753.50,1752.75,1753.25,1021,1276,2297.00
10/28/2013,08:44,1753.25,1754.00,1753.25,1753.50,1611,1396,3007.00
10/28/2013,08:45,1753.25,1754.25,1753.25,1754.25,1436,1388,2824.00
10/28/2013,08:46,1754.25,1755.75,1754.00,1755.50,4516,1637,6153.00
10/28/2013,08:47,1755.50,1755.75,1754.75,1755.25,3237,4128,7365.00
10/28/2013,08:48,1755.25,1755.25,1754.75,1754.75,433,1781,2214.00
10/28/2013,08:49,1754.75,1755.00,1754.75,1754.75,30,517,547.00
10/28/2013,08:50,1754.75,1755.25,1754.75,1754.75,1030,2054,3084.00
10/28/2013,08:51,1754.75,1755.25,1754.00,1754.25,1091,2026,3117.00
10/28/2013,08:52,1754.25,1754.25,1753.25,1753.75,2777,3270,6047.00
10/28/2013,08:53,1753.50,1754.50,1753.50,1754.25,2868,1098,3966.00
10/28/2013,08:54,1754.25,1754.75,1754.00,1754.25,1013,844,1857.00
10/28/2013,08:55,1754.50,1754.75,1754.25,1754.50,911,1046,1957.00
10/28/2013,08:56,1754.75,1755.00,1754.50,1754.75,1461,1019,2480.00
10/28/2013,08:57,1754.75,1755.25,1754.75,1755.00,1149,1093,2242.00
10/28/2013,08:58,1755.00,1755.50,1754.50,1754.50,1460,2259,3719.00
10/28/2013,08:59,1754.50,1755.00,1754.50,1754.75,489,152,641.00
10/28/2013,09:00,1755.00,1755.00,1754.00,1754.25,225,1125,1350.00
10/28/2013,09:01,1754.25,1754.75,1753.50,1753.50,1539,2347,3886.00
10/28/2013,09:02,1753.75,1755.00,1753.25,1754.75,5277,2608,7885.00
10/28/2013,09:03,1754.75,1754.75,1754.00,1754.50,1798,2697,4495.00
10/28/2013,09:04,1754.25,1754.50,1754.00,1754.00,1587,1722,3309.00
10/28/2013,09:05,1754.00,1755.50,1753.75,1755.50,3610,456,4066.00
10/28/2013,09:06,1755.25,1755.50,1754.50,1754.50,778,1711,2489.00
10/28/2013,09:07,1754.50,1755.00,1754.50,1754.75,465,687,1152.00
10/28/2013,09:08,1754.75,1755.00,1754.25,1754.75,830,900,1730.00
10/28/2013,09:09,1754.50,1755.50,1754.50,1755.25,1535,426,1961.00
10/28/2013,09:10,1755.25,1755.75,1755.00,1755.50,2112,974,3086.00
10/28/2013,09:11,1755.50,1756.25,1755.50,1756.25,3313,2089,5402.00
10/28/2013,09:12,1756.25,1757.00,1756.00,1756.25,3172,1831,5003.00
10/28/2013,09:13,1756.25,1756.50,1756.00,1756.50,723,1084,1807.00
10/28/2013,09:14,1756.50,1756.75,1756.25,1756.50,2752,1643,4395.00
10/28/2013,09:15,1756.50,1756.75,1756.50,1756.50,484,890,1374.00
10/28/2013,09:16,1756.75,1757.50,1756.00,1757.25,3650,1394,5044.00
10/28/2013,09:17,1757.25,1757.50,1757.00,1757.00,1695,1832,3527.00
10/28/2013,09:18,1757.00,1757.75,1756.75,1757.50,2717,1179,3896.00
10/28/2013,09:19,1757.50,1757.75,1757.25,1757.25,663,2410,3073.00
10/28/2013,09:20,1757.25,1757.25,1757.00,1757.25,724,1039,1763.00
10/28/2013,09:21,1757.00,1757.50,1756.75,1757.00,2174,1962,4136.00
10/28/2013,09:22,1756.75,1757.25,1756.75,1756.75,1606,2827,4433.00
10/28/2013,09:23,1756.75,1757.25,1756.50,1757.00,570,1846,2416.00
10/28/2013,09:24,1756.75,1757.25,1756.75,1757.00,985,351,1336.00
10/28/2013,09:25,1757.25,1757.25,1756.75,1757.00,64,1717,1781.00
10/28/2013,09:26,1757.00,1757.25,1756.50,1757.00,1636,1466,3102.00
10/28/2013,09:27,1756.75,1757.00,1756.50,1756.50,1194,1229,2423.00
10/28/2013,09:28,1756.50,1756.75,1756.50,1756.75,992,1074,2066.00
10/28/2013,09:29,1756.50,1757.00,1756.25,1756.50,1586,2915,4501.00
10/28/2013,09:30,1756.75,1756.75,1756.00,1756.00,928,2468,3396.00
10/28/2013,09:31,1756.25,1756.25,1755.50,1755.75,502,2041,2543.00
10/28/2013,09:32,1755.75,1756.50,1755.50,1755.75,2676,3238,5914.00
10/28/2013,09:33,1756.00,1756.00,1755.50,1755.75,120,1069,1189.00
10/28/2013,09:34,1755.50,1755.75,1755.00,1755.25,1867,3143,5010.00
10/28/2013,09:35,1755.25,1755.50,1754.75,1755.50,2682,894,3576.00
10/28/2013,09:36,1755.25,1755.75,1755.00,1755.50,970,907,1877.00
10/28/2013,09:37,1755.25,1756.00,1755.25,1755.75,901,960,1861.00
10/28/2013,09:38,1755.50,1756.00,1755.50,1756.00,1304,23,1327.00
10/28/2013,09:39,1755.75,1756.25,1755.25,1756.00,2194,2450,4644.00
10/28/2013,09:40,1756.00,1756.50,1756.00,1756.25,1398,1996,3394.00
10/28/2013,09:41,1756.25,1756.25,1755.25,1755.25,1373,3413,4786.00
10/28/2013,09:42,1755.50,1755.75,1754.75,1755.00,2276,3229,5505.00
10/28/2013,09:43,1755.00,1755.75,1754.75,1755.75,2341,268,2609.00
10/28/2013,09:44,1755.75,1756.00,1755.25,1755.25,1348,2978,4326.00
10/28/2013,09:45,1755.25,1755.50,1755.00,1755.00,794,1480,2274.00
10/28/2013,09:46,1755.25,1756.00,1755.25,1755.75,1694,692,2386.00
10/28/2013,09:47,1756.00,1756.00,1755.00,1755.00,282,745,1027.00
10/28/2013,09:48,1755.25,1755.25,1754.75,1755.00,543,929,1472.00
10/28/2013,09:49,1755.00,1755.50,1754.75,1755.50,1861,494,2355.00
10/28/2013,09:50,1755.50,1756.00,1755.25,1755.50,1608,1425,3033.00
10/28/2013,09:51,1755.75,1755.75,1755.50,1755.50,2011,581,2592.00
10/28/2013,09:52,1755.50,1755.75,1754.50,1754.50,1294,2987,4281.00
10/28/2013,09:53,1754.50,1754.75,1754.25,1754.25,932,1760,2692.00
10/28/2013,09:54,1754.25,1754.75,1754.25,1754.50,544,1097,1641.00
10/28/2013,09:55,1754.50,1754.50,1753.75,1754.00,336,3514,3850.00
10/28/2013,09:56,1754.00,1754.00,1753.25,1753.75,1242,4960,6202.00
10/28/2013,09:57,1753.75,1754.00,1753.25,1753.25,784,2210,2994.00
10/28/2013,09:58,1753.50,1753.50,1752.75,1752.75,1723,5007,6730.00
10/28/2013,09:59,1753.00,1753.00,1752.25,1752.50,856,4445,5301.00
10/28/2013,10:00,1752.50,1753.00,1752.00,1753.00,3582,1974,5556.00
10/28/2013,10:01,1753.00,1753.00,1752.25,1752.75,1206,1373,2579.00
10/28/2013,10:02,1752.50,1753.00,1752.25,1752.50,570,1523,2093.00
10/28/2013,10:03,1752.50,1753.25,1752.50,1752.75,2970,2497,5467.00
10/28/2013,10:04,1752.75,1753.50,1752.50,1753.00,1626,587,2213.00
10/28/2013,10:05,1753.00,1753.50,1753.00,1753.50,3881,1578,5459.00
10/28/2013,10:06,1753.50,1753.75,1753.00,1753.00,841,2173,3014.00
10/28/2013,10:07,1753.25,1753.25,1752.75,1753.25,2620,1448,4068.00
10/28/2013,10:08,1753.25,1753.50,1752.75,1753.00,842,1651,2493.00
10/28/2013,10:09,1753.00,1753.25,1752.75,1753.00,1794,2493,4287.00
10/28/2013,10:10,1752.75,1753.25,1752.50,1753.00,1560,1719,3279.00
10/28/2013,10:11,1752.75,1753.50,1752.75,1753.25,1279,629,1908.00
10/28/2013,10:12,1753.50,1753.75,1753.25,1753.50,1331,1333,2664.00
10/28/2013,10:13,1753.50,1753.75,1753.25,1753.75,3248,1577,4825.00
10/28/2013,10:14,1753.75,1753.75,1753.00,1753.50,2038,2654,4692.00
10/28/2013,10:15,1753.50,1753.50,1753.00,1753.25,1252,549,1801.00
10/28/2013,10:16,1753.25,1753.50,1753.00,1753.50,1167,59,1226.00
10/28/2013,10:17,1753.25,1753.50,1753.25,1753.50,92,48,140.00
10/28/2013,10:18,1753.50,1753.50,1753.25,1753.50,1157,7,1164.00
10/28/2013,10:19,1753.50,1753.50,1753.00,1753.25,1091,1339,2430.00
10/28/2013,10:20,1753.00,1753.75,1753.00,1753.25,1838,283,2121.00
10/28/2013,10:21,1753.50,1753.50,1753.00,1753.25,71,812,883.00
10/28/2013,10:22,1753.25,1753.25,1753.00,1753.00,808,948,1756.00
10/28/2013,10:23,1753.00,1753.25,1752.50,1752.50,1048,2121,3169.00
10/28/2013,10:24,1752.75,1753.25,1752.25,1753.25,3428,981,4409.00
10/28/2013,10:25,1753.25,1753.25,1752.50,1753.00,1290,1107,2397.00
10/28/2013,10:26,1753.25,1753.25,1753.00,1753.00,131,1163,1294.00
10/28/2013,10:27,1753.00,1754.00,1753.00,1753.75,2585,1067,3652.00
10/28/2013,10:28,1753.50,1754.25,1753.50,1754.25,2419,32,2451.00
10/28/2013,10:29,1754.25,1754.50,1754.00,1754.50,2207,1075,3282.00
10/28/2013,10:30,1754.50,1755.00,1754.25,1755.00,2622,1210,3832.00
10/28/2013,10:31,1755.00,1755.00,1754.50,1754.75,715,1400,2115.00
10/28/2013,10:32,1754.75,1754.75,1754.50,1754.50,572,1231,1803.00
10/28/2013,10:33,1754.50,1754.50,1754.00,1754.25,928,723,1651.00
10/28/2013,10:34,1754.50,1754.75,1754.25,1754.25,661,646,1307.00
10/28/2013,10:35,1754.25,1754.75,1754.25,1754.50,834,52,886.00
10/28/2013,10:36,1754.75,1755.00,1754.50,1754.50,431,869,1300.00
10/28/2013,10:37,1754.50,1754.75,1754.50,1754.50,1175,586,1761.00
10/28/2013,10:38,1754.75,1755.25,1754.75,1755.00,2036,485,2521.00
10/28/2013,10:39,1755.25,1755.50,1755.00,1755.00,2905,1324,4229.00
10/28/2013,10:40,1755.00,1755.50,1755.00,1755.00,1636,481,2117.00
10/28/2013,10:41,1755.25,1755.50,1755.00,1755.00,691,1563,2254.00
10/28/2013,10:42,1755.25,1755.50,1754.75,1754.75,1710,1468,3178.00
10/28/2013,10:43,1754.75,1755.25,1754.50,1754.50,372,851,1223.00
10/28/2013,10:44,1754.75,1754.75,1754.50,1754.75,917,1229,2146.00
10/28/2013,10:45,1754.75,1754.75,1754.25,1754.50,435,367,802.00
10/28/2013,10:46,1754.50,1755.25,1754.50,1755.00,2439,3090,5529.00
10/28/2013,10:47,1755.00,1755.25,1754.75,1755.00,386,399,785.00
10/28/2013,10:48,1755.25,1755.25,1754.75,1755.00,1624,1057,2681.00
10/28/2013,10:49,1755.00,1755.00,1754.75,1755.00,1090,10,1100.00
10/28/2013,10:50,1755.00,1755.00,1754.75,1754.75,53,22,75.00
10/28/2013,10:51,1755.00,1755.25,1754.75,1755.00,1296,639,1935.00
10/28/2013,10:52,1755.00,1755.00,1754.75,1754.75,397,35,432.00
10/28/2013,10:53,1755.00,1755.00,1754.25,1754.50,56,1135,1191.00
10/28/2013,10:54,1754.50,1754.75,1754.50,1754.50,205,61,266.00
10/28/2013,10:55,1754.50,1755.75,1754.50,1755.75,3593,1906,5499.00
10/28/2013,10:56,1755.75,1756.50,1755.50,1756.00,4388,1936,6324.00
10/28/2013,10:57,1756.00,1756.25,1755.50,1755.75,1666,930,2596.00
10/28/2013,10:58,1755.50,1755.75,1755.25,1755.50,676,1141,1817.00
10/28/2013,10:59,1755.50,1755.50,1755.25,1755.50,623,512,1135.00
10/28/2013,11:00,1755.50,1756.25,1755.50,1756.00,1443,1527,2970.00
10/28/2013,11:01,1756.25,1756.25,1755.75,1756.25,1291,2716,4007.00
10/28/2013,11:02,1756.00,1756.00,1755.75,1756.00,1441,799,2240.00
10/28/2013,11:03,1755.75,1756.25,1755.75,1756.00,1596,427,2023.00
10/28/2013,11:04,1755.75,1756.00,1755.75,1755.75,1306,44,1350.00
10/28/2013,11:05,1756.00,1756.25,1755.75,1756.00,2610,77,2687.00
10/28/2013,11:06,1756.00,1756.25,1755.75,1756.25,1233,823,2056.00
10/28/2013,11:07,1756.25,1756.50,1755.75,1756.00,850,1866,2716.00
10/28/2013,11:08,1756.25,1756.25,1756.00,1756.00,7,539,546.00
10/28/2013,11:09,1756.25,1756.25,1756.00,1756.25,1383,1512,2895.00
10/28/2013,11:10,1756.25,1756.50,1755.75,1756.25,975,2726,3701.00
10/28/2013,11:11,1756.50,1756.75,1756.25,1756.75,993,73,1066.00
10/28/2013,11:12,1756.50,1756.75,1756.50,1756.50,50,1828,1878.00
10/28/2013,11:13,1756.50,1756.75,1756.50,1756.75,1097,756,1853.00
10/28/2013,11:14,1756.75,1757.25,1756.50,1756.50,1511,1740,3251.00
10/28/2013,11:15,1756.50,1757.50,1756.50,1757.25,2380,544,2924.00
10/28/2013,11:16,1757.00,1757.25,1757.00,1757.25,123,609,732.00
10/28/2013,11:17,1757.25,1757.50,1757.00,1757.25,777,1700,2477.00
10/28/2013,11:18,1757.00,1757.25,1756.75,1757.00,2355,3341,5696.00
10/28/2013,11:19,1757.25,1757.25,1757.00,1757.25,1228,26,1254.00
10/28/2013,11:20,1757.25,1757.50,1757.00,1757.25,953,2531,3484.00
10/28/2013,11:21,1757.00,1757.25,1757.00,1757.25,633,81,714.00
10/28/2013,11:22,1757.25,1757.50,1757.00,1757.00,123,2177,2300.00
10/28/2013,11:23,1757.00,1757.00,1756.75,1756.75,57,265,322.00
10/28/2013,11:24,1756.75,1757.00,1756.75,1756.75,91,105,196.00
10/28/2013,11:25,1757.00,1757.00,1756.75,1756.75,101,142,243.00
10/28/2013,11:26,1757.00,1757.25,1756.75,1757.00,536,201,737.00
10/28/2013,11:27,1757.00,1757.25,1756.75,1756.75,42,812,854.00
10/28/2013,11:28,1756.75,1756.75,1756.50,1756.75,1118,428,1546.00
10/28/2013,11:29,1756.75,1757.00,1756.75,1756.75,207,626,833.00
10/28/2013,11:30,1757.00,1757.00,1756.50,1757.00,1810,585,2395.00
10/28/2013,11:31,1756.75,1757.25,1756.75,1756.75,296,1117,1413.00
10/28/2013,11:32,1757.00,1757.00,1756.75,1756.75,492,1356,1848.00
10/28/2013,11:33,1756.75,1756.75,1756.50,1756.50,11,2366,2377.00
10/28/2013,11:34,1756.75,1756.75,1756.00,1756.25,1211,1504,2715.00
10/28/2013,11:35,1756.25,1756.50,1756.00,1756.00,421,1922,2343.00
10/28/2013,11:36,1756.00,1756.25,1756.00,1756.25,407,536,943.00
10/28/2013,11:37,1756.25,1756.50,1756.00,1756.25,1985,309,2294.00
10/28/2013,11:38,1756.50,1756.75,1756.25,1756.75,595,417,1012.00
10/28/2013,11:39,1756.50,1756.50,1756.25,1756.25,2,318,320.00
10/28/2013,11:40,1756.25,1756.75,1756.25,1756.50,338,18,356.00
10/28/2013,11:41,1756.75,1757.00,1756.50,1756.75,1043,1084,2127.00
10/28/2013,11:42,1756.75,1757.00,1756.75,1756.75,820,667,1487.00
10/28/2013,11:43,1757.00,1757.25,1756.75,1757.00,551,477,1028.00
10/28/2013,11:44,1757.00,1757.25,1757.00,1757.25,261,159,420.00
10/28/2013,11:45,1757.25,1757.50,1757.25,1757.50,736,805,1541.00
10/28/2013,11:46,1757.50,1757.75,1757.25,1757.50,825,40,865.00
10/28/2013,11:47,1757.75,1758.25,1757.50,1758.00,4589,798,5387.00
10/28/2013,11:48,1758.25,1758.50,1758.00,1758.50,2016,5638,7654.00
10/28/2013,11:49,1758.50,1759.00,1758.25,1758.50,3274,918,4192.00
10/28/2013,11:50,1758.75,1758.75,1758.25,1758.75,1149,2227,3376.00
10/28/2013,11:51,1758.75,1758.75,1758.25,1758.50,608,810,1418.00
10/28/2013,11:52,1758.50,1758.75,1758.25,1758.25,54,331,385.00
10/28/2013,11:53,1758.25,1758.75,1758.25,1758.50,1208,696,1904.00
10/28/2013,11:54,1758.50,1758.50,1758.25,1758.50,293,68,361.00
10/28/2013,11:55,1758.25,1758.75,1758.25,1758.50,2042,65,2107.00
10/28/2013,11:56,1758.75,1758.75,1758.50,1758.75,84,595,679.00
10/28/2013,11:57,1758.75,1758.75,1758.25,1758.25,547,324,871.00
10/28/2013,11:58,1758.50,1758.75,1758.25,1758.50,455,275,730.00
10/28/2013,11:59,1758.50,1758.75,1758.50,1758.50,13,533,546.00
10/28/2013,12:00,1758.75,1758.75,1758.25,1758.50,1112,609,1721.00
10/28/2013,12:01,1758.50,1759.00,1758.50,1759.00,1080,376,1456.00
10/28/2013,12:02,1758.75,1759.00,1758.50,1758.50,64,640,704.00
10/28/2013,12:03,1758.50,1758.75,1758.25,1758.75,401,1004,1405.00
10/28/2013,12:04,1758.75,1758.75,1758.50,1758.50,67,117,184.00
10/28/2013,12:05,1758.75,1758.75,1758.50,1758.50,387,702,1089.00
10/28/2013,12:06,1758.50,1758.75,1758.25,1758.25,297,1598,1895.00
10/28/2013,12:07,1758.50,1758.50,1758.00,1758.25,705,1083,1788.00
10/28/2013,12:08,1758.50,1758.50,1758.25,1758.50,981,147,1128.00
10/28/2013,12:09,1758.50,1758.75,1758.25,1758.25,1265,488,1753.00
10/28/2013,12:10,1758.50,1758.50,1758.25,1758.50,41,780,821.00
10/28/2013,12:11,1758.25,1758.75,1758.25,1758.75,302,842,1144.00
10/28/2013,12:12,1758.50,1758.75,1758.50,1758.75,1631,17,1648.00
10/28/2013,12:13,1758.75,1758.75,1758.50,1758.75,360,33,393.00
10/28/2013,12:14,1758.50,1758.75,1758.25,1758.50,836,452,1288.00
10/28/2013,12:15,1758.25,1758.50,1758.25,1758.50,2260,34,2294.00
10/28/2013,12:16,1758.50,1758.50,1758.00,1758.00,55,829,884.00
10/28/2013,12:17,1758.00,1758.50,1758.00,1758.25,1364,695,2059.00
10/28/2013,12:18,1758.25,1758.50,1758.25,1758.25,15,11,26.00
10/28/2013,12:19,1758.25,1758.50,1758.25,1758.25,5,6,11.00
10/28/2013,12:20,1758.50,1758.50,1758.25,1758.25,29,15,44.00
10/28/2013,12:21,1758.50,1758.50,1758.00,1758.25,447,300,747.00
10/28/2013,12:22,1758.25,1758.50,1758.25,1758.50,576,6,582.00
10/28/2013,12:23,1758.50,1758.50,1758.25,1758.50,30,227,257.00
10/28/2013,12:24,1758.25,1758.50,1758.00,1758.25,325,362,687.00
10/28/2013,12:25,1758.25,1758.50,1758.00,1758.00,1,744,745.00
10/28/2013,12:26,1758.00,1758.25,1757.75,1758.00,504,992,1496.00
10/28/2013,12:27,1758.00,1758.00,1757.50,1758.00,422,759,1181.00
10/28/2013,12:28,1757.75,1758.25,1757.75,1758.25,619,99,718.00
10/28/2013,12:29,1758.25,1758.25,1758.00,1758.25,119,221,340.00
10/28/2013,12:30,1758.25,1758.25,1758.00,1758.00,40,17,57.00
10/28/2013,12:31,1758.25,1758.25,1758.00,1758.25,975,21,996.00
10/28/2013,12:32,1758.25,1758.50,1758.25,1758.50,192,13,205.00
10/28/2013,12:33,1758.50,1758.50,1758.00,1758.00,6,321,327.00
10/28/2013,12:34,1758.00,1758.25,1757.75,1758.00,692,803,1495.00
10/28/2013,12:35,1757.75,1758.00,1757.75,1757.75,38,1112,1150.00
10/28/2013,12:36,1757.75,1758.00,1757.75,1757.75,12,182,194.00
10/28/2013,12:37,1757.75,1758.00,1757.75,1758.00,18,60,78.00
10/28/2013,12:38,1758.00,1758.00,1757.50,1757.75,249,995,1244.00
10/28/2013,12:39,1757.75,1758.00,1757.75,1758.00,6,8,14.00
10/28/2013,12:40,1758.00,1758.25,1758.00,1758.00,1148,2,1150.00
10/28/2013,12:41,1758.25,1758.75,1758.25,1758.50,1076,52,1128.00
10/28/2013,12:42,1758.50,1758.75,1758.50,1758.75,65,36,101.00
10/28/2013,12:43,1758.50,1758.75,1758.25,1758.75,1114,1264,2378.00
10/28/2013,12:44,1758.75,1758.75,1758.50,1758.50,6,107,113.00
10/28/2013,12:45,1758.50,1758.75,1758.50,1758.50,25,16,41.00
10/28/2013,12:46,1758.50,1758.75,1758.25,1758.25,17,501,518.00
10/28/2013,12:47,1758.25,1758.50,1758.25,1758.25,33,123,156.00
10/28/2013,12:48,1758.50,1758.50,1758.25,1758.25,1,7,8.00
10/28/2013,12:49,1758.50,1758.50,1758.25,1758.25,4,32,36.00
10/28/2013,12:50,1758.25,1758.50,1758.25,1758.50,105,736,841.00
10/28/2013,12:51,1758.25,1758.50,1758.25,1758.50,1084,425,1509.00
10/28/2013,12:52,1758.50,1758.50,1758.25,1758.50,12,4,16.00
10/28/2013,12:53,1758.50,1758.50,1758.25,1758.50,698,110,808.00
10/28/2013,12:54,1758.50,1758.50,1758.25,1758.50,198,43,241.00
10/28/2013,12:55,1758.25,1758.50,1758.00,1758.00,289,693,982.00
10/28/2013,12:56,1758.25,1758.25,1757.75,1758.00,941,1238,2179.00
10/28/2013,12:57,1758.00,1758.25,1757.50,1757.50,9,671,680.00
10/28/2013,12:58,1757.75,1757.75,1757.25,1757.50,693,950,1643.00
10/28/2013,12:59,1757.50,1758.00,1757.50,1757.75,499,32,531.00
10/28/2013,13:00,1757.75,1758.00,1757.50,1757.75,145,470,615.00
10/28/2013,13:01,1758.00,1758.00,1757.75,1757.75,43,29,72.00
10/28/2013,13:02,1757.75,1758.00,1757.50,1758.00,367,790,1157.00
10/28/2013,13:03,1758.00,1758.25,1758.00,1758.25,545,26,571.00
10/28/2013,13:04,1758.00,1758.25,1758.00,1758.25,19,1322,1341.00
10/28/2013,13:05,1758.00,1758.25,1757.75,1758.25,1174,1125,2299.00
10/28/2013,13:06,1758.25,1758.25,1757.75,1758.00,583,1818,2401.00
10/28/2013,13:07,1758.00,1758.50,1758.00,1758.50,1321,5,1326.00
10/28/2013,13:08,1758.25,1758.50,1758.00,1758.00,53,659,712.00
10/28/2013,13:09,1758.25,1758.25,1758.00,1758.00,8,478,486.00
10/28/2013,13:10,1758.00,1758.50,1758.00,1758.25,1288,829,2117.00
10/28/2013,13:11,1758.25,1758.25,1758.00,1758.00,4,479,483.00
10/28/2013,13:12,1758.00,1758.25,1758.00,1758.00,41,732,773.00
10/28/2013,13:13,1758.00,1758.25,1757.50,1757.75,18,1243,1261.00
10/28/2013,13:14,1757.50,1757.75,1757.25,1757.25,1606,629,2235.00
10/28/2013,13:15,1757.50,1758.50,1757.25,1758.25,2434,273,2707.00
10/28/2013,13:16,1758.00,1758.75,1758.00,1758.25,1801,1335,3136.00
10/28/2013,13:17,1758.25,1758.50,1758.00,1758.50,978,145,1123.00
10/28/2013,13:18,1758.50,1758.50,1758.25,1758.50,19,1,20.00
10/28/2013,13:19,1758.25,1758.50,1758.25,1758.50,1492,43,1535.00
10/28/2013,13:20,1758.50,1758.50,1758.25,1758.25,6,21,27.00
10/28/2013,13:21,1758.25,1758.50,1758.00,1758.50,653,1124,1777.00
10/28/2013,13:22,1758.50,1758.50,1758.25,1758.50,17,3,20.00
10/28/2013,13:23,1758.25,1758.50,1758.25,1758.25,1068,114,1182.00
10/28/2013,13:24,1758.25,1758.75,1758.00,1758.50,1691,1762,3453.00
10/28/2013,13:25,1758.75,1759.50,1758.50,1759.25,4199,2424,6623.00
10/28/2013,13:26,1759.25,1759.75,1759.00,1759.25,2256,630,2886.00
10/28/2013,13:27,1759.50,1759.75,1759.25,1759.75,1571,122,1693.00
10/28/2013,13:28,1759.50,1759.75,1759.25,1759.25,486,1406,1892.00
10/28/2013,13:29,1759.50,1759.50,1759.25,1759.50,306,127,433.00
10/28/2013,13:30,1759.50,1759.50,1759.25,1759.50,93,47,140.00
10/28/2013,13:31,1759.25,1759.75,1759.25,1759.50,754,66,820.00
10/28/2013,13:32,1759.50,1759.75,1759.25,1759.25,93,1812,1905.00
10/28/2013,13:33,1759.50,1759.75,1759.25,1759.50,657,852,1509.00
10/28/2013,13:34,1759.75,1759.75,1759.25,1759.25,290,773,1063.00
10/28/2013,13:35,1759.25,1759.50,1759.25,1759.50,633,88,721.00
10/28/2013,13:36,1759.50,1759.50,1759.00,1759.25,88,374,462.00
10/28/2013,13:37,1759.00,1759.50,1759.00,1759.25,553,234,787.00
10/28/2013,13:38,1759.25,1759.50,1759.00,1759.25,57,1586,1643.00
10/28/2013,13:39,1759.25,1759.25,1759.00,1759.00,69,1743,1812.00
10/28/2013,13:40,1759.25,1759.50,1759.00,1759.25,573,295,868.00
10/28/2013,13:41,1759.25,1759.50,1759.25,1759.50,23,959,982.00
10/28/2013,13:42,1759.50,1759.50,1759.25,1759.50,1606,16,1622.00
10/28/2013,13:43,1759.50,1759.75,1759.25,1759.75,901,2594,3495.00
10/28/2013,13:44,1759.75,1760.00,1759.50,1760.00,1389,101,1490.00
10/28/2013,13:45,1760.00,1760.00,1759.25,1759.50,539,739,1278.00
10/28/2013,13:46,1759.50,1759.75,1759.50,1759.50,27,71,98.00
10/28/2013,13:47,1759.75,1759.75,1759.50,1759.75,57,27,84.00
10/28/2013,13:48,1759.75,1760.00,1759.50,1759.75,789,467,1256.00
10/28/2013,13:49,1759.75,1759.75,1759.50,1759.75,50,916,966.00
10/28/2013,13:50,1759.75,1759.75,1759.25,1759.25,23,825,848.00
10/28/2013,13:51,1759.50,1759.75,1759.25,1759.75,898,46,944.00
10/28/2013,13:52,1759.75,1759.75,1759.50,1759.75,69,8,77.00
10/28/2013,13:53,1759.75,1759.75,1759.25,1759.25,31,777,808.00
10/28/2013,13:54,1759.25,1759.50,1759.25,1759.25,83,1456,1539.00
10/28/2013,13:55,1759.50,1759.50,1759.25,1759.50,38,414,452.00
10/28/2013,13:56,1759.50,1759.50,1759.00,1759.50,499,728,1227.00
10/28/2013,13:57,1759.50,1759.75,1759.25,1759.75,323,2851,3174.00
10/28/2013,13:58,1759.75,1759.75,1759.25,1759.25,1237,948,2185.00
10/28/2013,13:59,1759.25,1759.50,1759.25,1759.25,21,178,199.00
10/28/2013,14:00,1759.50,1759.50,1759.25,1759.25,31,178,209.00
10/28/2013,14:01,1759.50,1759.50,1758.50,1758.50,124,1745,1869.00
10/28/2013,14:02,1758.50,1759.00,1758.50,1758.75,1068,571,1639.00
10/28/2013,14:03,1758.75,1759.00,1758.50,1758.75,502,1803,2305.00
10/28/2013,14:04,1758.50,1758.75,1758.25,1758.50,995,1392,2387.00
10/28/2013,14:05,1758.50,1758.75,1758.50,1758.50,33,1273,1306.00
10/28/2013,14:06,1758.50,1759.00,1758.50,1758.75,3292,3828,7120.00
10/28/2013,14:07,1759.00,1759.00,1758.25,1758.50,651,1116,1767.00
10/28/2013,14:08,1758.50,1758.50,1758.00,1758.00,339,1030,1369.00
10/28/2013,14:09,1758.00,1758.25,1757.75,1758.25,1091,1905,2996.00
10/28/2013,14:10,1758.25,1758.25,1757.25,1757.50,1388,3039,4427.00
10/28/2013,14:11,1757.50,1758.00,1757.50,1758.00,2363,471,2834.00
10/28/2013,14:12,1758.00,1758.00,1757.25,1757.50,1423,3747,5170.00
10/28/2013,14:13,1757.75,1757.75,1757.50,1757.75,1671,60,1731.00
10/28/2013,14:14,1757.75,1757.75,1757.25,1757.50,1348,1010,2358.00
10/28/2013,14:15,1757.50,1757.75,1757.25,1757.25,44,830,874.00
10/28/2013,14:16,1757.25,1757.75,1757.25,1757.75,1633,780,2413.00
10/28/2013,14:17,1757.75,1757.75,1757.25,1757.50,2650,532,3182.00
10/28/2013,14:18,1757.50,1757.75,1757.00,1757.00,134,2650,2784.00
10/28/2013,14:19,1757.25,1757.25,1756.50,1757.00,5677,3516,9193.00
10/28/2013,14:20,1757.00,1757.50,1757.00,1757.25,1323,131,1454.00
10/28/2013,14:21,1757.25,1757.50,1757.00,1757.25,1008,672,1680.00
10/28/2013,14:22,1757.25,1757.50,1757.00,1757.50,562,277,839.00
10/28/2013,14:23,1757.25,1757.50,1757.00,1757.00,80,233,313.00
10/28/2013,14:24,1757.00,1757.50,1757.00,1757.50,541,47,588.00
10/28/2013,14:25,1757.50,1758.00,1757.25,1757.50,3094,3903,6997.00
10/28/2013,14:26,1757.50,1757.50,1757.25,1757.50,328,1392,1720.00
10/28/2013,14:27,1757.25,1757.50,1757.25,1757.50,3459,65,3524.00
10/28/2013,14:28,1757.50,1757.50,1757.00,1757.25,1045,2272,3317.00
10/28/2013,14:29,1757.00,1757.25,1756.75,1757.00,657,2397,3054.00
10/28/2013,14:30,1757.25,1757.50,1757.00,1757.00,996,237,1233.00
10/28/2013,14:31,1757.25,1757.25,1756.50,1756.50,394,1568,1962.00
10/28/2013,14:32,1756.75,1757.00,1756.50,1757.00,1436,1649,3085.00
10/28/2013,14:33,1757.00,1757.25,1756.75,1757.00,1136,352,1488.00
10/28/2013,14:34,1757.25,1757.50,1757.00,1757.25,404,729,1133.00
10/28/2013,14:35,1757.00,1757.25,1757.00,1757.00,333,1406,1739.00
10/28/2013,14:36,1757.00,1757.00,1756.25,1756.50,1020,1860,2880.00
10/28/2013,14:37,1756.50,1756.50,1756.25,1756.25,1138,95,1233.00
10/28/2013,14:38,1756.50,1757.00,1756.50,1757.00,1607,333,1940.00
10/28/2013,14:39,1757.00,1757.25,1756.75,1757.00,691,495,1186.00
10/28/2013,14:40,1757.00,1757.00,1756.50,1756.50,816,2428,3244.00
10/28/2013,14:41,1756.75,1756.75,1756.25,1756.75,1166,1567,2733.00
10/28/2013,14:42,1756.50,1756.75,1756.50,1756.75,87,1313,1400.00
10/28/2013,14:43,1756.50,1756.75,1756.25,1756.75,2483,1539,4022.00
10/28/2013,14:44,1756.75,1756.75,1756.25,1756.50,304,1857,2161.00
10/28/2013,14:45,1756.25,1756.50,1756.00,1756.00,156,1287,1443.00
10/28/2013,14:46,1756.25,1756.25,1755.25,1755.75,4848,9512,14360.00
10/28/2013,14:47,1755.50,1755.75,1755.00,1755.00,1742,3049,4791.00
10/28/2013,14:48,1755.25,1755.25,1754.25,1754.50,3096,6278,9374.00
10/28/2013,14:49,1754.50,1755.00,1754.25,1754.75,1316,1239,2555.00
10/28/2013,14:50,1754.75,1755.25,1754.50,1755.00,3673,1921,5594.00
10/28/2013,14:51,1755.00,1755.50,1754.25,1755.50,4788,4121,8909.00
10/28/2013,14:52,1755.50,1755.50,1755.25,1755.25,119,850,969.00
10/28/2013,14:53,1755.25,1755.75,1755.25,1755.75,1805,227,2032.00
10/28/2013,14:54,1755.50,1755.75,1755.00,1755.50,862,1747,2609.00
10/28/2013,14:55,1755.50,1755.50,1754.75,1755.00,542,1187,1729.00
10/28/2013,14:56,1755.25,1755.75,1754.75,1755.75,2468,425,2893.00
10/28/2013,14:57,1755.75,1756.00,1755.50,1755.75,1246,193,1439.00
10/28/2013,14:58,1756.00,1756.50,1755.75,1756.50,2978,211,3189.00
10/28/2013,14:59,1756.50,1757.00,1756.00,1757.00,2689,2007,4696.00
10/28/2013,15:00,1757.00,1757.75,1756.75,1757.25,14974,8072,23046.00
10/28/2013,15:01,1757.50,1758.75,1757.00,1758.25,12779,11020,23799.00
10/28/2013,15:02,1758.00,1758.50,1757.75,1758.25,3584,1655,5239.00
10/28/2013,15:03,1758.25,1758.75,1758.00,1758.25,1298,1747,3045.00
10/28/2013,15:04,1758.25,1758.50,1757.75,1757.75,406,3112,3518.00
10/28/2013,15:05,1758.00,1758.00,1757.50,1757.75,1241,1324,2565.00
10/28/2013,15:06,1758.00,1758.00,1757.25,1757.75,682,1317,1999.00
10/28/2013,15:07,1757.50,1757.75,1757.25,1757.25,706,916,1622.00
10/28/2013,15:08,1757.25,1758.25,1757.25,1758.25,3205,52,3257.00
10/28/2013,15:09,1758.25,1759.00,1758.00,1758.75,3980,2692,6672.00
10/28/2013,15:10,1759.00,1759.00,1758.75,1758.75,430,1921,2351.00
10/28/2013,15:11,1758.75,1759.50,1758.50,1759.25,2624,1831,4455.00
10/28/2013,15:12,1759.50,1759.50,1759.00,1759.00,495,1347,1842.00
10/28/2013,15:13,1759.00,1759.75,1758.75,1759.50,1400,382,1782.00
10/28/2013,15:14,1759.50,1759.50,1758.75,1758.75,303,1174,1477.00
10/28/2013,15:15,1759.00,1759.25,1758.00,1758.25,2938,3065,6003.00
10/28/2013,15:31,1758.75,1760.25,1757.50,1757.50,2129,1381,3510.00
10/28/2013,15:32,1757.50,1758.50,1756.50,1758.00,1538,1867,3405.00
10/28/2013,15:33,1758.00,1758.00,1756.75,1757.50,1107,1117,2224.00
10/28/2013,15:34,1757.50,1758.25,1757.25,1757.75,376,468,844.00
10/28/2013,15:35,1757.75,1758.00,1757.00,1757.50,489,548,1037.00
10/28/2013,15:36,1757.50,1758.00,1757.25,1757.75,427,129,556.00
10/28/2013,15:37,1757.75,1758.75,1757.50,1758.50,804,272,1076.00
10/28/2013,15:38,1758.50,1759.25,1758.25,1759.25,743,254,997.00
10/28/2013,15:39,1759.25,1759.25,1758.50,1759.00,418,353,771.00
10/28/2013,15:40,1758.75,1758.75,1758.25,1758.50,116,167,283.00
10/28/2013,15:41,1758.50,1758.50,1758.00,1758.00,177,262,439.00
10/28/2013,15:42,1758.00,1758.00,1757.75,1758.00,294,49,343.00
10/28/2013,15:43,1758.00,1758.25,1757.75,1758.00,231,177,408.00
10/28/2013,15:44,1758.00,1758.25,1758.00,1758.25,210,0,210.00
10/28/2013,15:45,1758.25,1758.25,1757.25,1757.25,202,700,902.00
10/28/2013,15:46,1757.50,1757.50,1757.25,1757.25,5,273,278.00
10/28/2013,15:47,1757.25,1757.75,1757.25,1757.75,278,16,294.00
10/28/2013,15:48,1757.75,1757.75,1757.25,1757.50,137,143,280.00
10/28/2013,15:49,1757.50,1757.75,1757.50,1757.50,207,3,210.00
10/28/2013,15:50,1757.50,1757.75,1757.50,1757.75,262,40,302.00
10/28/2013,15:51,1757.50,1757.75,1757.50,1757.75,22,83,105.00
10/28/2013,15:52,1757.75,1757.75,1757.25,1757.75,91,124,215.00
10/28/2013,15:53,1757.75,1757.75,1757.50,1757.50,37,6,43.00
10/28/2013,15:54,1757.75,1757.75,1757.75,1757.75,18,0,18.00
10/28/2013,15:55,1757.75,1758.00,1757.50,1757.50,48,45,93.00
10/28/2013,15:56,1757.75,1758.00,1757.50,1757.50,33,52,85.00
10/28/2013,15:57,1757.75,1757.75,1757.50,1757.50,16,5,21.00
10/28/2013,15:58,1757.50,1758.00,1757.50,1758.00,146,6,152.00
10/28/2013,15:59,1757.75,1758.00,1757.75,1757.75,54,7,61.00
10/28/2013,16:00,1757.75,1757.75,1757.25,1757.75,76,489,565.00
10/28/2013,17:01,1759.00,1759.25,1758.00,1758.25,576,622,1198.00
10/28/2013,17:02,1758.00,1758.50,1758.00,1758.00,92,164,256.00
10/28/2013,17:03,1758.00,1758.75,1758.00,1758.25,191,164,355.00
10/28/2013,17:04,1758.25,1758.25,1758.00,1758.25,9,190,199.00
10/28/2013,17:05,1758.00,1758.25,1758.00,1758.00,1,3,4.00
10/28/2013,17:06,1758.00,1758.00,1758.00,1758.00,0,4,4.00
10/28/2013,17:07,1758.25,1758.25,1758.00,1758.00,1,126,127.00
10/28/2013,17:08,1758.00,1758.00,1757.75,1758.00,1,34,35.00
10/28/2013,17:09,1757.75,1757.75,1757.25,1757.50,17,233,250.00
10/28/2013,17:10,1757.50,1757.50,1757.25,1757.25,5,1,6.00
10/28/2013,17:11,1757.50,1757.50,1757.25,1757.25,30,7,37.00
10/28/2013,17:12,1757.50,1757.75,1757.25,1757.50,121,16,137.00
10/28/2013,17:13,1757.75,1757.75,1757.75,1757.75,11,0,11.00
10/28/2013,17:14,1757.75,1757.75,1757.50,1757.50,5,16,21.00
10/28/2013,17:15,1757.50,1757.50,1757.50,1757.50,0,9,9.00
10/28/2013,17:16,1757.75,1757.75,1757.50,1757.50,7,4,11.00
10/28/2013,17:17,1757.75,1757.75,1757.75,1757.75,4,0,4.00
10/28/2013,17:18,1757.75,1757.75,1757.75,1757.75,3,0,3.00
10/28/2013,17:19,1757.75,1757.75,1757.75,1757.75,2,0,2.00
10/28/2013,17:20,1757.75,1757.75,1757.75,1757.75,1,0,1.00
10/28/2013,17:21,1757.75,1757.75,1757.75,1757.75,7,0,7.00
10/28/2013,17:22,1757.75,1757.75,1757.75,1757.75,64,0,64.00
10/28/2013,17:25,1757.75,1757.75,1757.75,1757.75,2,0,2.00
10/28/2013,17:26,1758.00,1758.00,1758.00,1758.00,15,0,15.00
10/28/2013,17:27,1758.00,1758.00,1758.00,1758.00,32,0,32.00
10/28/2013,17:28,1757.75,1757.75,1757.75,1757.75,0,1,1.00
10/28/2013,17:29,1757.75,1757.75,1757.75,1757.75,0,1,1.00
10/28/2013,17:30,1758.00,1758.00,1758.00,1758.00,1,0,1.00
10/28/2013,17:31,1757.75,1757.75,1757.75,1757.75,0,3,3.00
10/28/2013,17:32,1757.75,1758.00,1757.75,1757.75,1,11,12.00
10/28/2013,17:35,1758.00,1758.25,1758.00,1758.25,381,31,412.00
10/28/2013,17:36,1758.50,1758.75,1758.50,1758.50,227,5,232.00
10/28/2013,17:37,1758.75,1758.75,1758.50,1758.50,6,2,8.00
10/28/2013,17:38,1758.50,1758.75,1758.50,1758.75,2,5,7.00
10/28/2013,17:39,1758.75,1758.75,1758.50,1758.50,1,82,83.00
10/28/2013,17:40,1758.50,1758.50,1758.50,1758.50,0,20,20.00
10/28/2013,17:41,1758.50,1758.50,1758.00,1758.25,6,90,96.00
10/28/2013,17:42,1758.25,1758.25,1758.25,1758.25,36,0,36.00
10/28/2013,17:43,1758.00,1758.00,1758.00,1758.00,0,71,71.00
10/28/2013,17:44,1758.00,1758.00,1758.00,1758.00,0,10,10.00
10/28/2013,17:45,1758.00,1758.00,1757.75,1757.75,25,60,85.00
10/28/2013,17:46,1758.00,1758.00,1757.50,1757.50,1,62,63.00
10/28/2013,17:47,1757.50,1757.50,1757.25,1757.25,4,81,85.00
10/28/2013,17:48,1757.25,1757.50,1757.00,1757.25,62,160,222.00
10/28/2013,17:49,1757.25,1757.25,1756.75,1757.00,32,116,148.00
10/28/2013,17:50,1757.00,1757.00,1756.25,1756.25,50,473,523.00
10/28/2013,17:51,1756.50,1756.75,1756.25,1756.50,102,43,145.00
10/28/2013,17:52,1756.50,1756.50,1756.25,1756.25,0,124,124.00
10/28/2013,17:53,1756.50,1756.50,1756.00,1756.25,32,353,385.00
10/28/2013,17:54,1756.25,1756.50,1756.00,1756.25,105,36,141.00
10/28/2013,17:55,1756.25,1756.25,1756.25,1756.25,38,0,38.00
10/28/2013,17:56,1756.25,1756.75,1756.25,1756.75,210,4,214.00
10/28/2013,17:57,1756.75,1757.00,1756.50,1756.75,43,49,92.00
10/28/2013,17:58,1756.50,1757.00,1756.50,1757.00,150,44,194.00
10/28/2013,17:59,1757.00,1757.00,1757.00,1757.00,3,0,3.00
10/28/2013,18:00,1756.75,1756.75,1756.75,1756.75,0,2,2.00
10/28/2013,18:01,1756.75,1757.00,1756.75,1757.00,22,1,23.00
10/28/2013,18:02,1756.75,1756.75,1756.50,1756.50,0,145,145.00
10/28/2013,18:03,1756.50,1756.75,1756.50,1756.50,32,3,35.00
10/28/2013,18:04,1756.50,1756.75,1756.50,1756.50,2,3,5.00
10/28/2013,18:05,1756.50,1756.75,1756.50,1756.75,31,6,37.00
10/28/2013,18:06,1756.75,1756.75,1756.50,1756.50,39,1,40.00
10/28/2013,18:07,1756.75,1756.75,1756.50,1756.50,2,16,18.00
10/28/2013,18:08,1756.75,1756.75,1756.50,1756.75,9,1,10.00
10/28/2013,18:09,1756.50,1756.75,1756.25,1756.75,101,120,221.00
10/28/2013,18:10,1756.50,1756.75,1756.50,1756.50,3,2,5.00
10/28/2013,18:11,1756.75,1756.75,1756.50,1756.50,9,11,20.00
10/28/2013,18:12,1756.50,1756.75,1756.50,1756.50,1,25,26.00
10/28/2013,18:13,1756.50,1756.50,1756.50,1756.50,0,2,2.00
10/28/2013,18:14,1756.75,1756.75,1756.25,1756.50,28,100,128.00
10/28/2013,18:15,1756.75,1756.75,1756.25,1756.25,1,24,25.00
10/28/2013,18:16,1756.25,1756.50,1756.25,1756.50,88,2,90.00
10/28/2013,18:17,1756.50,1756.50,1756.50,1756.50,2,0,2.00
10/28/2013,18:18,1756.75,1756.75,1756.75,1756.75,2,0,2.00
10/28/2013,18:19,1756.75,1756.75,1756.50,1756.50,1,4,5.00
10/28/2013,18:21,1756.75,1756.75,1756.75,1756.75,1,0,1.00
10/28/2013,18:22,1756.50,1756.50,1756.50,1756.50,0,9,9.00
10/28/2013,18:23,1756.50,1756.50,1756.50,1756.50,0,7,7.00
10/28/2013,18:24,1756.75,1756.75,1756.75,1756.75,1,0,1.00
10/28/2013,18:27,1756.75,1756.75,1756.75,1756.75,14,0,14.00
10/28/2013,18:29,1756.75,1756.75,1756.75,1756.75,3,0,3.00
10/28/2013,18:31,1756.75,1756.75,1756.75,1756.75,1,0,1.00
10/28/2013,18:32,1756.75,1756.75,1756.75,1756.75,1,0,1.00
10/28/2013,18:33,1756.75,1756.75,1756.75,1756.75,5,0,5.00
10/28/2013,18:35,1756.75,1756.75,1756.50,1756.50,14,16,30.00
10/28/2013,18:36,1756.50,1756.50,1756.50,1756.50,0,1,1.00
10/28/2013,18:37,1756.75,1756.75,1756.75,1756.75,13,0,13.00
10/28/2013,18:38,1756.75,1756.75,1756.50,1756.50,1,4,5.00
10/28/2013,18:39,1756.75,1756.75,1756.50,1756.75,27,49,76.00
10/28/2013,18:40,1756.50,1756.75,1756.25,1756.75,58,3,61.00
10/28/2013,18:41,1756.75,1757.25,1756.75,1757.00,102,2,104.00
10/28/2013,18:42,1757.00,1757.25,1757.00,1757.25,17,2,19.00
10/28/2013,18:43,1757.00,1757.25,1756.75,1756.75,1,36,37.00
10/28/2013,18:44,1756.75,1756.75,1756.75,1756.75,0,18,18.00
10/28/2013,18:45,1757.00,1757.00,1756.75,1756.75,1,3,4.00
10/28/2013,18:46,1756.75,1756.75,1756.50,1756.50,3,63,66.00
10/28/2013,18:47,1756.50,1756.75,1756.25,1756.50,5,128,133.00
10/28/2013,18:48,1756.50,1756.50,1756.25,1756.50,67,3,70.00
10/28/2013,18:49,1756.75,1756.75,1756.75,1756.75,3,0,3.00
10/28/2013,18:50,1756.75,1756.75,1756.75,1756.75,17,0,17.00
10/28/2013,18:51,1756.50,1756.75,1756.50,1756.75,3,14,17.00
10/28/2013,18:52,1756.75,1756.75,1756.50,1756.50,2,13,15.00
10/28/2013,18:53,1756.50,1756.75,1756.50,1756.50,13,7,20.00
10/28/2013,18:54,1756.50,1756.50,1756.50,1756.50,0,38,38.00
10/28/2013,18:55,1756.50,1756.50,1756.25,1756.25,0,19,19.00
10/28/2013,18:56,1756.25,1756.75,1756.25,1756.75,40,12,52.00
10/28/2013,18:57,1756.75,1756.75,1756.50,1756.50,8,3,11.00
10/28/2013,18:58,1756.75,1756.75,1756.50,1756.75,38,2,40.00
10/28/2013,18:59,1756.75,1756.75,1756.50,1756.50,20,2,22.00
10/28/2013,19:00,1756.50,1756.75,1756.50,1756.75,11,19,30.00
10/28/2013,19:01,1756.75,1757.00,1756.75,1756.75,10,18,28.00
10/28/2013,19:02,1756.75,1756.75,1756.50,1756.75,3,22,25.00
10/28/2013,19:03,1756.50,1756.50,1756.25,1756.50,2,39,41.00
10/28/2013,19:04,1756.25,1756.50,1756.25,1756.50,14,37,51.00
10/28/2013,19:05,1756.25,1756.50,1756.00,1756.00,92,58,150.00
10/28/2013,19:06,1756.25,1756.25,1755.50,1755.75,10,292,302.00
10/28/2013,19:07,1755.75,1756.00,1755.50,1755.50,58,241,299.00
10/28/2013,19:08,1755.50,1755.75,1755.50,1755.75,14,1,15.00
10/28/2013,19:09,1755.75,1755.75,1755.50,1755.50,12,254,266.00
10/28/2013,19:10,1755.50,1755.75,1755.00,1755.25,33,298,331.00
10/28/2013,19:11,1755.25,1755.50,1755.25,1755.50,12,81,93.00
10/28/2013,19:12,1755.50,1755.50,1755.25,1755.50,13,8,21.00
10/28/2013,19:13,1755.25,1755.50,1755.00,1755.00,26,54,80.00
10/28/2013,19:14,1755.00,1755.00,1754.50,1754.75,90,353,443.00
10/28/2013,19:15,1755.00,1755.50,1755.00,1755.25,230,199,429.00
10/28/2013,19:16,1755.25,1755.25,1755.25,1755.25,39,0,39.00
10/28/2013,19:17,1755.25,1755.25,1755.25,1755.25,53,0,53.00
10/28/2013,19:18,1755.25,1755.25,1754.75,1755.00,105,109,214.00
10/28/2013,19:19,1755.00,1755.25,1755.00,1755.00,63,45,108.00
10/28/2013,19:20,1755.25,1755.25,1755.00,1755.00,2,97,99.00
10/28/2013,19:21,1755.25,1755.25,1755.00,1755.00,5,4,9.00
10/28/2013,19:22,1755.25,1755.25,1755.25,1755.25,103,0,103.00
10/28/2013,19:23,1755.50,1755.50,1755.25,1755.25,1,1,2.00
10/28/2013,19:24,1755.50,1755.50,1755.50,1755.50,4,0,4.00
10/28/2013,19:25,1755.50,1756.25,1755.50,1756.25,351,0,351.00
10/28/2013,19:26,1756.25,1756.25,1755.50,1756.00,167,145,312.00
10/28/2013,19:27,1756.00,1756.00,1755.75,1756.00,34,2,36.00
10/28/2013,19:28,1756.00,1756.25,1756.00,1756.25,217,0,217.00
10/28/2013,19:29,1756.25,1756.25,1756.00,1756.00,45,11,56.00
10/28/2013,19:30,1756.00,1756.00,1756.00,1756.00,0,11,11.00
10/28/2013,19:31,1756.00,1756.25,1755.75,1755.75,1,69,70.00
10/28/2013,19:32,1756.00,1756.00,1756.00,1756.00,51,0,51.00
10/28/2013,19:33,1756.00,1756.25,1756.00,1756.00,8,22,30.00
10/28/2013,19:34,1756.00,1756.25,1756.00,1756.00,2,35,37.00
10/28/2013,19:35,1756.00,1756.00,1756.00,1756.00,0,10,10.00
10/28/2013,19:36,1756.00,1756.00,1755.50,1755.50,9,295,304.00
10/28/2013,19:37,1755.75,1755.75,1755.50,1755.75,2,1,3.00
10/28/2013,19:38,1755.75,1755.75,1755.50,1755.75,5,4,9.00
10/28/2013,19:39,1755.50,1755.50,1755.25,1755.50,4,95,99.00
10/28/2013,19:40,1755.50,1755.50,1755.25,1755.25,69,4,73.00
10/28/2013,19:41,1755.25,1755.75,1755.25,1755.50,197,29,226.00
10/28/2013,19:42,1755.50,1755.50,1755.25,1755.50,1,4,5.00
10/28/2013,19:43,1755.25,1755.50,1755.25,1755.50,2,1,3.00
10/28/2013,19:44,1755.50,1755.50,1755.25,1755.25,6,1,7.00
10/28/2013,19:45,1755.25,1755.25,1755.25,1755.25,0,1,1.00
10/28/2013,19:46,1755.25,1755.25,1755.25,1755.25,0,2,2.00
10/28/2013,19:47,1755.25,1755.25,1755.25,1755.25,0,1,1.00
10/28/2013,19:48,1755.25,1755.50,1755.25,1755.50,3,2,5.00
10/28/2013,19:49,1755.50,1755.50,1755.50,1755.50,8,0,8.00
10/28/2013,19:50,1755.50,1755.50,1755.25,1755.25,7,2,9.00
10/28/2013,19:51,1755.50,1755.50,1755.50,1755.50,2,0,2.00
10/28/2013,19:52,1755.50,1755.75,1755.50,1755.75,93,0,93.00
10/28/2013,19:53,1755.75,1756.00,1755.75,1755.75,33,79,112.00
10/28/2013,19:55,1755.75,1755.75,1755.50,1755.50,0,9,9.00
10/28/2013,19:56,1755.75,1755.75,1755.75,1755.75,7,0,7.00
10/28/2013,19:57,1755.75,1755.75,1755.75,1755.75,2,0,2.00
10/28/2013,19:59,1755.50,1755.50,1755.50,1755.50,0,153,153.00
10/28/2013,20:00,1755.50,1755.75,1755.50,1755.50,5,2,7.00
10/28/2013,20:01,1755.75,1755.75,1755.50,1755.75,4,10,14.00
10/28/2013,20:02,1755.75,1755.75,1755.75,1755.75,51,0,51.00
10/28/2013,20:03,1756.00,1756.00,1756.00,1756.00,12,0,12.00
10/28/2013,20:04,1756.00,1756.00,1756.00,1756.00,2,0,2.00
10/28/2013,20:05,1756.00,1756.00,1755.75,1755.75,3,54,57.00
10/28/2013,20:06,1755.50,1755.75,1755.50,1755.50,6,99,105.00
10/28/2013,20:07,1755.50,1755.50,1755.50,1755.50,0,82,82.00
10/28/2013,20:08,1755.25,1755.25,1755.00,1755.00,1,223,224.00
10/28/2013,20:09,1755.25,1755.25,1755.25,1755.25,2,0,2.00
10/28/2013,20:10,1755.25,1755.25,1755.00,1755.25,16,2,18.00
10/28/2013,20:11,1755.00,1755.25,1755.00,1755.00,2,7,9.00
10/28/2013,20:12,1755.25,1755.25,1755.00,1755.25,11,2,13.00
10/28/2013,20:13,1755.25,1755.50,1755.25,1755.50,261,0,261.00
10/28/2013,20:14,1755.50,1755.50,1755.50,1755.50,20,0,20.00
10/28/2013,20:15,1755.50,1755.75,1755.50,1755.50,96,69,165.00
10/28/2013,20:16,1755.50,1755.50,1755.25,1755.50,24,88,112.00
10/28/2013,20:17,1755.50,1755.75,1755.50,1755.50,87,1,88.00
10/28/2013,20:18,1755.75,1756.25,1755.75,1756.25,307,0,307.00
10/28/2013,20:19,1756.25,1756.50,1756.00,1756.25,88,146,234.00
10/28/2013,20:20,1756.25,1756.75,1756.25,1756.75,218,0,218.00
10/28/2013,20:21,1756.75,1756.75,1756.50,1756.50,4,8,12.00
10/28/2013,20:22,1756.50,1756.50,1756.50,1756.50,0,39,39.00
10/28/2013,20:23,1756.75,1757.25,1756.75,1757.00,198,158,356.00
10/28/2013,20:24,1757.00,1757.00,1756.50,1756.75,13,338,351.00
10/28/2013,20:25,1756.75,1757.00,1756.75,1756.75,21,3,24.00
10/28/2013,20:26,1757.00,1757.25,1756.75,1757.25,303,103,406.00
10/28/2013,20:27,1757.25,1757.50,1757.00,1757.25,168,44,212.00
10/28/2013,20:28,1757.25,1757.50,1757.00,1757.50,41,25,66.00
10/28/2013,20:29,1757.50,1757.50,1757.25,1757.25,8,3,11.00
10/28/2013,20:30,1757.25,1757.25,1757.25,1757.25,0,10,10.00
10/28/2013,20:31,1757.25,1757.50,1757.25,1757.50,14,12,26.00
10/28/2013,20:32,1757.25,1758.25,1757.25,1758.00,526,60,586.00
10/28/2013,20:33,1757.75,1758.00,1757.50,1757.75,54,46,100.00
10/28/2013,20:34,1757.50,1757.50,1757.50,1757.50,0,3,3.00
10/28/2013,20:35,1757.75,1757.75,1757.50,1757.75,24,23,47.00
10/28/2013,20:36,1757.50,1757.75,1757.50,1757.75,2,12,14.00
10/28/2013,20:37,1757.75,1758.00,1757.75,1757.75,153,2,155.00
10/28/2013,20:38,1757.75,1757.75,1757.75,1757.75,0,43,43.00
10/28/2013,20:39,1757.75,1757.75,1757.50,1757.75,37,9,46.00
10/28/2013,20:40,1757.75,1757.75,1757.75,1757.75,3,0,3.00
10/28/2013,20:41,1757.75,1757.75,1757.75,1757.75,35,0,35.00
10/28/2013,20:42,1757.75,1757.75,1757.75,1757.75,22,0,22.00
10/28/2013,20:43,1757.75,1758.00,1757.75,1757.75,2,5,7.00
10/28/2013,20:44,1757.75,1757.75,1757.50,1757.75,3,64,67.00
10/28/2013,20:45,1757.75,1758.00,1757.75,1757.75,45,3,48.00
10/28/2013,20:46,1758.00,1758.00,1758.00,1758.00,3,0,3.00
10/28/2013,20:47,1758.00,1758.00,1757.75,1758.00,333,1,334.00
10/28/2013,20:48,1758.00,1758.25,1758.00,1758.25,136,0,136.00
10/28/2013,20:49,1758.25,1758.25,1758.00,1758.00,3,76,79.00
10/28/2013,20:50,1758.25,1758.25,1758.00,1758.00,22,7,29.00
10/28/2013,20:51,1758.25,1758.25,1758.00,1758.00,11,3,14.00
10/28/2013,20:52,1758.00,1758.25,1758.00,1758.25,90,52,142.00
10/28/2013,20:53,1758.25,1758.25,1758.00,1758.25,24,26,50.00
10/28/2013,20:54,1758.25,1758.25,1758.00,1758.00,8,8,16.00
10/28/2013,20:55,1758.25,1758.25,1758.00,1758.00,3,50,53.00
10/28/2013,20:56,1758.00,1758.25,1758.00,1758.25,2,8,10.00
10/28/2013,20:57,1758.25,1758.25,1758.00,1758.00,11,13,24.00
10/28/2013,20:58,1758.00,1758.25,1758.00,1758.25,3,4,7.00
10/28/2013,20:59,1758.25,1758.25,1758.00,1758.00,10,88,98.00
10/28/2013,21:00,1758.00,1758.00,1758.00,1758.00,0,27,27.00
10/28/2013,21:01,1758.00,1758.00,1757.75,1757.75,0,12,12.00
10/28/2013,21:02,1757.75,1757.75,1757.75,1757.75,0,2,2.00
10/28/2013,21:03,1757.75,1758.00,1757.75,1758.00,20,41,61.00
10/28/2013,21:04,1758.00,1758.00,1757.75,1757.75,3,11,14.00
10/28/2013,21:05,1757.75,1757.75,1757.75,1757.75,0,2,2.00
10/28/2013,21:06,1758.00,1758.00,1758.00,1758.00,1,0,1.00
10/28/2013,21:07,1758.00,1758.00,1758.00,1758.00,15,0,15.00
10/28/2013,21:08,1757.75,1758.00,1757.75,1757.75,1,3,4.00
10/28/2013,21:09,1757.75,1758.00,1757.75,1758.00,18,1,19.00
10/28/2013,21:10,1758.00,1758.00,1757.75,1757.75,18,19,37.00
10/28/2013,21:11,1758.00,1758.00,1757.75,1757.75,1,2,3.00
10/28/2013,21:12,1757.75,1757.75,1757.75,1757.75,0,6,6.00
10/28/2013,21:13,1757.75,1758.25,1757.75,1758.25,85,1,86.00
10/28/2013,21:14,1758.00,1758.25,1758.00,1758.25,66,11,77.00
10/28/2013,21:15,1758.25,1758.25,1758.25,1758.25,52,0,52.00
10/28/2013,21:16,1758.25,1758.25,1758.25,1758.25,85,0,85.00
10/28/2013,21:17,1758.25,1758.50,1758.25,1758.25,25,8,33.00
10/28/2013,21:18,1758.50,1758.50,1758.25,1758.25,2,1,3.00
10/28/2013,21:19,1758.25,1758.50,1758.25,1758.25,2,4,6.00
10/28/2013,21:20,1758.50,1758.50,1758.25,1758.25,5,10,15.00
10/28/2013,21:21,1758.25,1758.25,1758.25,1758.25,0,7,7.00
10/28/2013,21:22,1758.50,1758.50,1758.50,1758.50,3,0,3.00
10/28/2013,21:23,1758.50,1758.50,1758.25,1758.25,4,5,9.00
10/28/2013,21:24,1758.25,1758.25,1758.25,1758.25,0,8,8.00
10/28/2013,21:25,1758.25,1758.25,1758.25,1758.25,0,2,2.00
10/28/2013,21:27,1758.50,1758.50,1758.00,1758.00,3,92,95.00
10/28/2013,21:28,1758.00,1758.00,1758.00,1758.00,0,25,25.00
10/28/2013,21:29,1758.00,1758.25,1758.00,1758.25,2,8,10.00
10/28/2013,21:30,1758.00,1758.25,1758.00,1758.00,1,2,3.00
10/28/2013,21:31,1758.25,1758.25,1758.00,1758.25,3,2,5.00
10/28/2013,21:34,1758.25,1758.25,1758.00,1758.00,1,3,4.00
10/28/2013,21:35,1758.00,1758.00,1758.00,1758.00,0,5,5.00
10/28/2013,21:36,1758.00,1758.00,1758.00,1758.00,0,2,2.00
10/28/2013,21:37,1758.00,1758.25,1758.00,1758.25,2,66,68.00
10/28/2013,21:38,1758.00,1758.00,1757.75,1757.75,1,221,222.00
10/28/2013,21:39,1757.75,1757.75,1757.75,1757.75,0,22,22.00
10/28/2013,21:40,1757.75,1757.75,1757.75,1757.75,0,6,6.00
10/28/2013,21:41,1757.75,1757.75,1757.75,1757.75,0,2,2.00
10/28/2013,21:42,1757.75,1757.75,1757.75,1757.75,0,2,2.00
10/28/2013,21:43,1757.75,1757.75,1757.50,1757.50,3,201,204.00
10/28/2013,21:44,1757.50,1757.50,1757.50,1757.50,0,1,1.00
10/28/2013,21:45,1757.50,1757.75,1757.50,1757.75,3,1,4.00
10/28/2013,21:46,1757.75,1757.75,1757.75,1757.75,8,0,8.00
10/28/2013,21:47,1757.75,1757.75,1757.50,1757.50,1,2,3.00
10/28/2013,21:48,1757.50,1757.75,1757.50,1757.75,1,11,12.00
10/28/2013,21:49,1757.50,1757.50,1757.25,1757.50,35,321,356.00
10/28/2013,21:50,1757.50,1757.50,1757.25,1757.25,1,9,10.00
10/28/2013,21:51,1757.50,1757.75,1757.50,1757.75,210,0,210.00
10/28/2013,21:52,1757.50,1757.50,1756.75,1757.00,49,377,426.00
10/28/2013,21:53,1757.00,1757.00,1756.75,1756.75,12,90,102.00
10/28/2013,21:54,1756.75,1757.00,1756.75,1757.00,3,2,5.00
10/28/2013,21:55,1756.75,1756.75,1756.50,1756.50,1,161,162.00
10/28/2013,21:56,1756.75,1756.75,1756.50,1756.50,2,8,10.00
10/28/2013,21:57,1756.75,1756.75,1756.50,1756.75,7,8,15.00
10/28/2013,21:58,1756.75,1756.75,1756.50,1756.50,19,116,135.00
10/28/2013,21:59,1756.50,1756.75,1756.50,1756.75,1,7,8.00
10/28/2013,22:00,1756.50,1756.50,1756.50,1756.50,0,98,98.00
10/28/2013,22:01,1756.50,1756.75,1756.50,1756.50,1,159,160.00
10/28/2013,22:02,1756.50,1756.75,1756.50,1756.75,2,9,11.00
10/28/2013,22:04,1756.50,1756.50,1756.25,1756.50,10,118,128.00
10/28/2013,22:05,1756.50,1756.50,1756.50,1756.50,3,0,3.00
10/28/2013,22:06,1756.50,1756.50,1756.50,1756.50,81,0,81.00
10/28/2013,22:07,1756.25,1756.50,1756.25,1756.25,15,14,29.00
10/28/2013,22:08,1756.50,1756.50,1756.25,1756.25,2,9,11.00
10/28/2013,22:09,1756.25,1756.25,1756.00,1756.00,0,126,126.00
10/28/2013,22:10,1756.00,1756.25,1756.00,1756.25,34,5,39.00
10/28/2013,22:11,1756.50,1756.50,1756.50,1756.50,3,0,3.00
10/28/2013,22:12,1756.25,1756.50,1756.25,1756.50,3,2,5.00
10/28/2013,22:13,1756.50,1756.50,1756.25,1756.25,1,1,2.00
10/28/2013,22:14,1756.50,1757.00,1756.50,1757.00,256,0,256.00
10/28/2013,22:15,1757.00,1757.25,1757.00,1757.25,9,0,9.00
10/28/2013,22:16,1757.00,1757.25,1757.00,1757.25,71,25,96.00
10/28/2013,22:17,1757.25,1757.25,1757.25,1757.25,1,0,1.00
10/28/2013,22:18,1757.25,1757.25,1757.00,1757.00,19,84,103.00
10/28/2013,22:19,1757.00,1757.00,1757.00,1757.00,0,1,1.00
10/28/2013,22:20,1756.75,1756.75,1756.50,1756.50,39,108,147.00
10/28/2013,22:21,1756.50,1756.75,1756.50,1756.75,5,4,9.00
10/28/2013,22:22,1756.50,1756.50,1756.25,1756.25,0,68,68.00
10/28/2013,22:23,1756.25,1756.50,1756.25,1756.50,7,10,17.00
10/28/2013,22:24,1756.50,1756.50,1756.25,1756.50,5,85,90.00
10/28/2013,22:25,1756.50,1756.75,1756.50,1756.75,66,0,66.00
10/28/2013,22:26,1756.50,1756.75,1756.50,1756.50,5,4,9.00
10/28/2013,22:27,1756.50,1756.50,1756.50,1756.50,0,75,75.00
10/28/2013,22:28,1756.50,1756.50,1756.50,1756.50,0,6,6.00
10/28/2013,22:29,1756.75,1756.75,1756.75,1756.75,32,0,32.00
10/28/2013,22:30,1756.75,1756.75,1756.50,1756.50,1,1,2.00
10/28/2013,22:31,1756.50,1756.50,1756.50,1756.50,0,57,57.00
10/28/2013,22:32,1756.50,1756.50,1756.50,1756.50,0,60,60.00
10/28/2013,22:33,1756.50,1756.50,1756.25,1756.50,29,5,34.00
10/28/2013,22:34,1756.25,1756.50,1756.25,1756.50,4,30,34.00
10/28/2013,22:35,1756.50,1756.50,1756.25,1756.25,8,1,9.00
10/28/2013,22:36,1756.25,1756.50,1756.25,1756.25,1,10,11.00
10/28/2013,22:37,1756.25,1756.25,1756.25,1756.25,0,2,2.00
10/28/2013,22:38,1756.25,1756.50,1756.25,1756.50,13,13,26.00
10/28/2013,22:40,1756.25,1756.50,1756.25,1756.50,35,54,89.00
10/28/2013,22:41,1756.50,1756.75,1756.50,1756.75,56,3,59.00
10/28/2013,22:42,1756.75,1756.75,1756.25,1756.25,10,45,55.00
10/28/2013,22:43,1756.25,1756.25,1756.25,1756.25,0,21,21.00
10/28/2013,22:44,1756.25,1756.75,1756.25,1756.75,62,5,67.00
10/28/2013,22:45,1757.00,1757.25,1757.00,1757.25,154,11,165.00
10/28/2013,22:46,1757.00,1757.00,1756.50,1756.50,0,97,97.00
10/28/2013,22:47,1756.75,1757.00,1756.50,1757.00,129,1,130.00
10/28/2013,22:48,1757.00,1757.00,1757.00,1757.00,70,0,70.00
10/28/2013,22:49,1757.00,1757.25,1757.00,1757.25,93,0,93.00
10/28/2013,22:50,1757.50,1757.50,1757.00,1757.00,7,64,71.00
10/28/2013,22:51,1757.00,1757.00,1756.75,1756.75,0,9,9.00
10/28/2013,22:53,1757.00,1757.00,1757.00,1757.00,27,0,27.00
10/28/2013,22:54,1757.25,1757.25,1757.00,1757.00,1,3,4.00
10/28/2013,22:55,1757.00,1757.25,1757.00,1757.25,1,1,2.00
10/28/2013,22:56,1757.00,1757.00,1757.00,1757.00,0,5,5.00
10/28/2013,22:57,1757.00,1757.25,1757.00,1757.25,3,14,17.00
10/28/2013,22:58,1757.00,1757.00,1756.75,1756.75,0,58,58.00
10/28/2013,22:59,1756.75,1756.75,1756.75,1756.75,0,48,48.00
10/28/2013,23:00,1756.50,1757.00,1756.50,1757.00,21,2,23.00
10/28/2013,23:01,1756.75,1756.75,1756.75,1756.75,0,14,14.00
10/28/2013,23:02,1756.75,1756.75,1756.75,1756.75,0,71,71.00
10/28/2013,23:03,1756.75,1756.75,1756.50,1756.50,0,74,74.00
10/28/2013,23:04,1756.75,1756.75,1756.75,1756.75,5,0,5.00
10/28/2013,23:05,1756.50,1756.50,1756.50,1756.50,0,141,141.00
10/28/2013,23:06,1756.25,1756.50,1756.25,1756.50,7,2,9.00
10/28/2013,23:07,1756.50,1756.50,1756.25,1756.25,3,142,145.00
10/28/2013,23:08,1756.25,1756.25,1756.00,1756.00,0,20,20.00
10/28/2013,23:09,1756.00,1756.25,1756.00,1756.25,27,1,28.00
10/28/2013,23:10,1756.25,1756.25,1756.25,1756.25,36,0,36.00
10/28/2013,23:11,1756.25,1756.50,1756.00,1756.50,74,2,76.00
10/28/2013,23:13,1756.50,1756.75,1756.50,1756.50,26,42,68.00
10/28/2013,23:14,1756.50,1757.00,1756.50,1756.75,41,20,61.00
10/28/2013,23:15,1757.00,1757.25,1756.75,1756.75,56,47,103.00
10/28/2013,23:16,1756.75,1756.75,1756.75,1756.75,0,72,72.00
10/28/2013,23:17,1757.00,1757.25,1757.00,1757.00,39,2,41.00
10/28/2013,23:18,1757.00,1757.00,1757.00,1757.00,0,8,8.00
10/28/2013,23:19,1757.00,1757.25,1757.00,1757.00,1,26,27.00
10/28/2013,23:20,1757.00,1757.00,1757.00,1757.00,0,33,33.00
10/28/2013,23:21,1757.00,1757.00,1757.00,1757.00,0,24,24.00
10/28/2013,23:22,1757.00,1757.25,1756.75,1756.75,1,21,22.00
10/28/2013,23:23,1756.75,1756.75,1756.75,1756.75,0,66,66.00
10/28/2013,23:24,1756.75,1756.75,1756.75,1756.75,0,18,18.00
10/28/2013,23:25,1756.75,1757.00,1756.75,1757.00,1,10,11.00
10/28/2013,23:26,1757.00,1757.00,1757.00,1757.00,1,0,1.00
10/28/2013,23:27,1756.75,1756.75,1756.50,1756.75,1,121,122.00
10/28/2013,23:29,1756.75,1757.00,1756.75,1757.00,23,0,23.00
10/28/2013,23:30,1757.00,1757.00,1756.75,1756.75,124,1,125.00
10/28/2013,23:31,1756.75,1757.25,1756.75,1757.25,25,1,26.00
10/28/2013,23:32,1757.25,1757.25,1757.00,1757.00,2,3,5.00
10/28/2013,23:33,1757.25,1757.50,1757.00,1757.50,117,42,159.00
10/28/2013,23:34,1757.50,1757.50,1757.25,1757.25,8,24,32.00
10/28/2013,23:35,1757.25,1757.25,1757.25,1757.25,0,1,1.00
10/28/2013,23:36,1757.25,1757.25,1757.25,1757.25,0,1,1.00
10/28/2013,23:37,1757.50,1757.75,1757.50,1757.50,59,6,65.00
10/28/2013,23:38,1757.50,1757.50,1757.25,1757.25,0,10,10.00
10/28/2013,23:40,1757.50,1757.75,1757.25,1757.50,21,9,30.00
10/28/2013,23:41,1757.50,1757.50,1757.25,1757.50,19,10,29.00
10/28/2013,23:42,1757.50,1757.50,1757.50,1757.50,21,0,21.00
10/28/2013,23:45,1757.25,1757.50,1757.25,1757.50,5,2,7.00
10/28/2013,23:46,1757.50,1757.50,1757.50,1757.50,12,0,12.00
10/28/2013,23:47,1757.50,1757.50,1757.50,1757.50,4,0,4.00
10/28/2013,23:48,1757.50,1757.50,1757.50,1757.50,6,0,6.00
10/28/2013,23:49,1757.50,1757.75,1757.50,1757.75,11,0,11.00
10/28/2013,23:50,1757.75,1757.75,1757.75,1757.75,14,0,14.00
10/28/2013,23:51,1757.75,1757.75,1757.50,1757.50,2,35,37.00
10/28/2013,23:53,1757.50,1757.50,1757.50,1757.50,0,2,2.00
10/28/2013,23:54,1757.50,1757.50,1757.50,1757.50,0,1,1.00
10/28/2013,23:56,1757.50,1757.50,1757.50,1757.50,0,1,1.00
10/28/2013,23:58,1757.50,1757.50,1757.50,1757.50,0,17,17.00
10/28/2013,23:59,1757.50,1757.50,1757.25,1757.25,0,9,9.00
10/29/2013,00:00,1757.50,1757.50,1757.50,1757.50,3,0,3.00
10/29/2013,00:01,1757.25,1757.25,1757.25,1757.25,0,70,70.00
10/29/2013,00:02,1757.25,1757.50,1757.25,1757.50,5,2,7.00
10/29/2013,00:03,1757.25,1757.25,1757.25,1757.25,0,1,1.00
10/29/2013,00:04,1757.50,1757.50,1757.25,1757.25,2,26,28.00
10/29/2013,00:05,1757.00,1757.00,1757.00,1757.00,0,133,133.00
10/29/2013,00:06,1757.00,1757.00,1757.00,1757.00,0,10,10.00
10/29/2013,00:07,1757.00,1757.00,1757.00,1757.00,0,70,70.00
10/29/2013,00:08,1756.75,1757.00,1756.75,1757.00,63,14,77.00
10/29/2013,00:09,1757.00,1757.25,1757.00,1757.25,8,0,8.00
10/29/2013,00:10,1757.25,1757.50,1757.25,1757.50,23,0,23.00
10/29/2013,00:11,1757.50,1757.50,1757.00,1757.00,1,85,86.00
10/29/2013,00:12,1757.25,1757.25,1757.25,1757.25,33,0,33.00
10/29/2013,00:13,1757.25,1757.25,1757.25,1757.25,14,0,14.00
10/29/2013,00:14,1757.25,1757.25,1757.00,1757.00,1,38,39.00
10/29/2013,00:15,1756.75,1757.00,1756.75,1757.00,47,4,51.00
10/29/2013,00:16,1757.00,1757.00,1756.75,1756.75,25,46,71.00
10/29/2013,00:17,1756.75,1756.75,1756.75,1756.75,0,1,1.00
10/29/2013,00:18,1756.75,1757.00,1756.75,1757.00,2,4,6.00
10/29/2013,00:19,1757.00,1757.00,1756.75,1756.75,4,1,5.00
10/29/2013,00:20,1756.75,1757.00,1756.75,1757.00,3,2,5.00
10/29/2013,00:21,1756.75,1756.75,1756.50,1756.50,2,39,41.00
10/29/2013,00:22,1756.75,1756.75,1756.75,1756.75,2,0,2.00
10/29/2013,00:23,1756.75,1756.75,1756.50,1756.50,4,17,21.00
10/29/2013,00:24,1756.50,1756.50,1756.25,1756.25,0,100,100.00
10/29/2013,00:25,1756.25,1757.00,1756.25,1756.75,99,69,168.00
10/29/2013,00:26,1756.75,1757.00,1756.50,1756.50,23,101,124.00
10/29/2013,00:27,1756.50,1756.50,1756.50,1756.50,0,11,11.00
10/29/2013,00:28,1756.50,1756.50,1756.50,1756.50,0,34,34.00
10/29/2013,00:29,1756.75,1757.25,1756.75,1757.25,131,0,131.00
10/29/2013,00:30,1757.25,1757.75,1757.25,1757.75,58,0,58.00
10/29/2013,00:31,1757.75,1757.75,1757.00,1757.25,8,220,228.00
10/29/2013,00:32,1757.25,1757.25,1757.25,1757.25,61,0,61.00
10/29/2013,00:33,1757.25,1757.50,1757.25,1757.50,67,8,75.00
10/29/2013,00:34,1757.50,1757.50,1757.25,1757.50,25,2,27.00
10/29/2013,00:35,1757.25,1757.25,1757.25,1757.25,0,84,84.00
10/29/2013,00:36,1757.25,1757.50,1757.25,1757.25,21,140,161.00
10/29/2013,00:37,1757.25,1757.25,1757.25,1757.25,0,25,25.00
10/29/2013,00:40,1757.25,1757.25,1757.25,1757.25,0,1,1.00
10/29/2013,00:41,1757.25,1757.25,1757.25,1757.25,0,8,8.00
10/29/2013,00:43,1757.25,1757.25,1757.25,1757.25,0,10,10.00
10/29/2013,00:44,1757.50,1757.50,1757.50,1757.50,3,0,3.00
10/29/2013,00:46,1757.50,1758.00,1757.50,1758.00,146,0,146.00
10/29/2013,00:47,1758.00,1758.00,1758.00,1758.00,5,0,5.00
10/29/2013,00:48,1757.75,1757.75,1757.50,1757.50,0,200,200.00
10/29/2013,00:49,1757.50,1757.75,1757.50,1757.50,1,39,40.00
10/29/2013,00:51,1757.50,1757.50,1757.50,1757.50,0,1,1.00
10/29/2013,00:52,1757.50,1757.50,1757.50,1757.50,0,35,35.00
10/29/2013,00:53,1757.50,1757.75,1757.50,1757.75,11,15,26.00
10/29/2013,00:54,1757.75,1757.75,1757.75,1757.75,16,0,16.00
10/29/2013,00:55,1757.75,1757.75,1757.50,1757.50,8,22,30.00
10/29/2013,00:56,1757.50,1757.50,1757.50,1757.50,0,1,1.00
10/29/2013,00:58,1757.50,1757.75,1757.50,1757.75,12,7,19.00
10/29/2013,00:59,1757.75,1757.75,1757.50,1757.50,2,41,43.00
10/29/2013,01:00,1757.75,1758.00,1757.50,1757.75,111,50,161.00
10/29/2013,01:01,1758.00,1758.00,1757.75,1757.75,6,17,23.00
10/29/2013,01:02,1757.50,1757.75,1757.50,1757.75,29,3,32.00
10/29/2013,01:03,1757.75,1757.75,1757.75,1757.75,6,0,6.00
10/29/2013,01:04,1757.75,1757.75,1757.75,1757.75,1,0,1.00
10/29/2013,01:06,1757.75,1758.00,1757.75,1757.75,35,66,101.00
10/29/2013,01:09,1757.75,1757.75,1757.75,1757.75,0,11,11.00
10/29/2013,01:10,1757.75,1757.75,1757.75,1757.75,0,1,1.00
10/29/2013,01:11,1757.75,1757.75,1757.75,1757.75,0,16,16.00
10/29/2013,01:12,1757.50,1757.75,1757.50,1757.50,1,7,8.00
10/29/2013,01:13,1757.50,1757.50,1757.50,1757.50,0,4,4.00
10/29/2013,01:14,1757.50,1757.50,1757.50,1757.50,0,5,5.00
10/29/2013,01:15,1757.50,1757.75,1757.50,1757.75,12,3,15.00
10/29/2013,01:16,1757.50,1757.50,1757.50,1757.50,0,3,3.00
10/29/2013,01:17,1757.50,1757.50,1757.50,1757.50,0,1,1.00
10/29/2013,01:18,1757.50,1757.75,1757.50,1757.50,1,4,5.00
10/29/2013,01:19,1757.75,1757.75,1757.75,1757.75,1,0,1.00
10/29/2013,01:20,1757.75,1757.75,1757.75,1757.75,32,0,32.00
10/29/2013,01:21,1757.75,1757.75,1757.75,1757.75,5,0,5.00
10/29/2013,01:22,1757.75,1757.75,1757.75,1757.75,8,0,8.00
10/29/2013,01:23,1757.75,1757.75,1757.50,1757.75,44,2,46.00
10/29/2013,01:24,1757.50,1757.75,1757.50,1757.75,2,1,3.00
10/29/2013,01:26,1757.75,1757.75,1757.50,1757.50,7,1,8.00
10/29/2013,01:27,1757.75,1757.75,1757.75,1757.75,2,0,2.00
10/29/2013,01:28,1757.75,1757.75,1757.50,1757.50,1,1,2.00
10/29/2013,01:30,1757.50,1757.50,1757.50,1757.50,0,3,3.00
10/29/2013,01:31,1757.75,1757.75,1757.50,1757.75,13,3,16.00
10/29/2013,01:32,1757.75,1757.75,1757.75,1757.75,59,0,59.00
10/29/2013,01:34,1757.75,1757.75,1757.50,1757.50,18,17,35.00
10/29/2013,01:35,1757.75,1757.75,1757.75,1757.75,1,0,1.00
10/29/2013,01:36,1757.75,1757.75,1757.75,1757.75,3,0,3.00
10/29/2013,01:37,1757.75,1757.75,1757.50,1757.50,4,4,8.00
10/29/2013,01:38,1757.50,1757.50,1757.50,1757.50,0,1,1.00
10/29/2013,01:39,1757.75,1757.75,1757.75,1757.75,2,0,2.00
10/29/2013,01:40,1757.75,1757.75,1757.75,1757.75,53,0,53.00
10/29/2013,01:41,1758.00,1758.00,1758.00,1758.00,1,0,1.00
10/29/2013,01:42,1758.00,1758.00,1757.75,1758.00,22,11,33.00
10/29/2013,01:43,1758.00,1758.00,1758.00,1758.00,1,0,1.00
10/29/2013,01:44,1758.00,1758.00,1758.00,1758.00,62,0,62.00
10/29/2013,01:45,1757.75,1758.00,1757.75,1758.00,61,1,62.00
10/29/2013,01:46,1758.00,1758.00,1758.00,1758.00,6,0,6.00
10/29/2013,01:47,1758.00,1758.00,1757.75,1757.75,6,1,7.00
10/29/2013,01:48,1757.75,1758.00,1757.75,1758.00,10,161,171.00
10/29/2013,01:49,1758.00,1758.00,1758.00,1758.00,1,0,1.00
10/29/2013,01:50,1757.75,1757.75,1757.75,1757.75,0,33,33.00
10/29/2013,01:51,1758.00,1758.00,1758.00,1758.00,21,0,21.00
10/29/2013,01:53,1757.75,1758.00,1757.75,1758.00,1,5,6.00
10/29/2013,01:54,1758.00,1758.00,1758.00,1758.00,3,0,3.00
10/29/2013,01:55,1758.00,1758.25,1758.00,1758.00,134,3,137.00
10/29/2013,01:56,1758.00,1758.25,1758.00,1758.25,1,2,3.00
10/29/2013,01:57,1758.25,1758.25,1758.00,1758.00,5,59,64.00
10/29/2013,01:58,1758.00,1758.25,1758.00,1758.25,4,19,23.00
10/29/2013,01:59,1758.25,1758.25,1758.00,1758.25,9,24,33.00
10/29/2013,02:00,1758.00,1758.25,1758.00,1758.00,6,85,91.00
10/29/2013,02:01,1758.25,1758.25,1758.00,1758.00,36,72,108.00
10/29/2013,02:02,1758.00,1758.25,1758.00,1758.00,32,77,109.00
10/29/2013,02:03,1758.00,1758.00,1757.75,1758.00,176,169,345.00
10/29/2013,02:04,1757.75,1758.00,1757.75,1758.00,11,1,12.00
10/29/2013,02:05,1757.75,1758.00,1757.75,1757.75,16,4,20.00
10/29/2013,02:06,1758.00,1758.00,1758.00,1758.00,73,0,73.00
10/29/2013,02:07,1758.00,1758.00,1758.00,1758.00,6,0,6.00
10/29/2013,02:08,1758.25,1758.25,1758.00,1758.25,7,12,19.00
10/29/2013,02:09,1758.00,1758.25,1758.00,1758.25,11,2,13.00
10/29/2013,02:10,1758.00,1758.00,1757.50,1757.50,0,208,208.00
10/29/2013,02:11,1757.75,1757.75,1757.50,1757.50,6,1,7.00
10/29/2013,02:12,1757.50,1757.75,1757.25,1757.25,1,184,185.00
10/29/2013,02:13,1757.50,1757.50,1757.25,1757.25,8,55,63.00
10/29/2013,02:14,1757.50,1757.50,1757.50,1757.50,169,0,169.00
10/29/2013,02:15,1757.50,1757.50,1757.25,1757.25,13,1,14.00
10/29/2013,02:16,1757.25,1757.25,1757.25,1757.25,0,115,115.00
10/29/2013,02:17,1757.25,1757.25,1756.75,1756.75,0,175,175.00
10/29/2013,02:18,1756.75,1757.00,1756.75,1757.00,3,10,13.00
10/29/2013,02:19,1756.75,1757.00,1756.75,1756.75,3,2,5.00
10/29/2013,02:20,1757.00,1757.00,1756.75,1756.75,6,23,29.00
10/29/2013,02:21,1757.00,1757.00,1756.50,1756.75,24,57,81.00
10/29/2013,02:22,1756.75,1757.00,1756.75,1757.00,57,0,57.00
10/29/2013,02:23,1757.00,1757.00,1757.00,1757.00,4,0,4.00
10/29/2013,02:24,1757.00,1757.00,1757.00,1757.00,78,0,78.00
10/29/2013,02:25,1757.00,1757.25,1757.00,1757.00,20,1,21.00
10/29/2013,02:26,1757.00,1757.00,1757.00,1757.00,0,2,2.00
10/29/2013,02:27,1757.00,1757.50,1757.00,1757.50,160,5,165.00
10/29/2013,02:28,1757.50,1757.50,1757.50,1757.50,5,0,5.00
10/29/2013,02:29,1757.50,1757.50,1757.50,1757.50,78,0,78.00
10/29/2013,02:30,1757.50,1757.50,1757.50,1757.50,115,0,115.00
10/29/2013,02:31,1757.50,1757.50,1757.50,1757.50,96,0,96.00
10/29/2013,02:33,1757.50,1757.50,1757.50,1757.50,71,0,71.00
10/29/2013,02:34,1757.50,1757.50,1757.25,1757.25,13,13,26.00
10/29/2013,02:35,1757.25,1757.25,1757.00,1757.25,11,64,75.00
10/29/2013,02:36,1757.25,1757.50,1757.00,1757.25,20,51,71.00
10/29/2013,02:37,1757.00,1757.25,1757.00,1757.00,2,4,6.00
10/29/2013,02:38,1757.25,1757.25,1757.25,1757.25,3,0,3.00
10/29/2013,02:39,1757.00,1757.25,1757.00,1757.00,2,39,41.00
10/29/2013,02:40,1757.00,1757.25,1757.00,1757.00,1,10,11.00
10/29/2013,02:41,1757.25,1757.25,1757.00,1757.25,13,20,33.00
10/29/2013,02:42,1757.25,1757.25,1757.25,1757.25,33,0,33.00
10/29/2013,02:43,1757.25,1757.50,1757.25,1757.50,40,0,40.00
10/29/2013,02:44,1757.25,1757.25,1757.25,1757.25,0,97,97.00
10/29/2013,02:45,1757.00,1757.25,1757.00,1757.25,3,2,5.00
10/29/2013,02:46,1757.00,1757.25,1757.00,1757.25,3,15,18.00
10/29/2013,02:47,1757.00,1757.50,1757.00,1757.50,65,1,66.00
10/29/2013,02:48,1757.25,1757.50,1757.25,1757.50,84,28,112.00
10/29/2013,02:49,1757.50,1757.50,1757.50,1757.50,7,0,7.00
10/29/2013,02:50,1757.25,1757.25,1757.00,1757.00,4,76,80.00
10/29/2013,02:51,1757.00,1757.25,1757.00,1757.25,38,5,43.00
10/29/2013,02:52,1757.00,1757.00,1757.00,1757.00,0,88,88.00
10/29/2013,02:53,1756.75,1757.00,1756.75,1757.00,1,32,33.00
10/29/2013,02:54,1756.75,1756.75,1756.50,1756.50,3,63,66.00
10/29/2013,02:55,1756.75,1756.75,1756.50,1756.50,9,29,38.00
10/29/2013,02:56,1756.50,1756.75,1756.50,1756.75,6,1,7.00
10/29/2013,02:57,1756.75,1756.75,1756.50,1756.50,7,1,8.00
10/29/2013,02:58,1756.75,1756.75,1756.50,1756.75,22,13,35.00
10/29/2013,02:59,1756.50,1756.75,1756.25,1756.50,28,431,459.00
10/29/2013,03:00,1756.50,1756.50,1756.25,1756.50,70,24,94.00
10/29/2013,03:01,1756.50,1756.75,1756.50,1756.75,117,18,135.00
10/29/2013,03:02,1756.50,1757.25,1756.50,1757.25,390,92,482.00
10/29/2013,03:03,1757.00,1757.50,1757.00,1757.50,192,9,201.00
10/29/2013,03:04,1757.75,1757.75,1757.50,1757.75,64,18,82.00
10/29/2013,03:05,1757.75,1757.75,1757.50,1757.75,596,5,601.00
10/29/2013,03:06,1757.50,1757.75,1757.50,1757.75,68,6,74.00
10/29/2013,03:07,1757.50,1757.75,1757.50,1757.50,16,252,268.00
10/29/2013,03:08,1757.75,1758.00,1757.50,1758.00,204,51,255.00
10/29/2013,03:09,1758.00,1758.50,1758.00,1758.50,350,64,414.00
10/29/2013,03:10,1758.25,1758.75,1758.25,1758.50,231,11,242.00
10/29/2013,03:11,1758.50,1758.75,1758.25,1758.25,2,184,186.00
10/29/2013,03:12,1758.25,1758.25,1758.00,1758.00,16,203,219.00
10/29/2013,03:13,1758.00,1758.25,1758.00,1758.25,331,31,362.00
10/29/2013,03:14,1758.50,1758.50,1758.25,1758.25,14,117,131.00
10/29/2013,03:15,1758.25,1758.50,1758.25,1758.50,3,26,29.00
10/29/2013,03:16,1758.50,1758.75,1758.50,1758.75,153,0,153.00
10/29/2013,03:17,1758.75,1759.25,1758.50,1759.00,574,42,616.00
10/29/2013,03:18,1759.25,1759.25,1759.00,1759.00,40,18,58.00
10/29/2013,03:19,1759.25,1759.25,1759.00,1759.25,41,129,170.00
10/29/2013,03:20,1759.00,1759.25,1758.75,1758.75,431,457,888.00
10/29/2013,03:21,1759.00,1759.00,1758.50,1758.50,10,198,208.00
10/29/2013,03:22,1758.50,1758.75,1758.50,1758.50,127,7,134.00
10/29/2013,03:23,1758.50,1758.75,1758.50,1758.50,13,18,31.00
10/29/2013,03:24,1758.50,1758.75,1758.25,1758.50,146,384,530.00
10/29/2013,03:25,1758.75,1759.25,1758.50,1759.25,526,2,528.00
10/29/2013,03:26,1759.00,1759.75,1759.00,1759.75,339,7,346.00
10/29/2013,03:27,1759.75,1759.75,1759.25,1759.25,23,354,377.00
10/29/2013,03:28,1759.25,1759.50,1759.25,1759.50,36,263,299.00
10/29/2013,03:29,1759.50,1759.75,1759.25,1759.25,170,187,357.00
10/29/2013,03:30,1759.25,1759.25,1759.00,1759.25,12,134,146.00
10/29/2013,03:31,1759.25,1759.50,1759.00,1759.50,148,20,168.00
10/29/2013,03:32,1759.25,1759.50,1759.25,1759.25,1,38,39.00
10/29/2013,03:33,1759.25,1759.50,1759.25,1759.50,1,128,129.00
10/29/2013,03:34,1759.25,1759.75,1759.25,1759.50,218,51,269.00
10/29/2013,03:35,1759.75,1759.75,1759.50,1759.50,6,58,64.00
10/29/2013,03:36,1759.50,1759.75,1759.25,1759.25,72,209,281.00
10/29/2013,03:37,1759.25,1759.50,1759.25,1759.50,6,3,9.00
10/29/2013,03:38,1759.50,1759.50,1759.25,1759.25,67,5,72.00
10/29/2013,03:39,1759.25,1759.75,1759.25,1759.50,44,6,50.00
10/29/2013,03:40,1759.50,1760.25,1759.50,1760.25,711,254,965.00
10/29/2013,03:41,1760.25,1761.25,1760.00,1760.75,2582,896,3478.00
10/29/2013,03:42,1760.75,1761.00,1760.50,1760.75,254,36,290.00
10/29/2013,03:43,1761.00,1761.00,1760.50,1760.75,76,140,216.00
10/29/2013,03:44,1760.75,1760.75,1760.50,1760.75,306,20,326.00
10/29/2013,03:45,1760.50,1760.75,1760.50,1760.50,7,7,14.00
10/29/2013,03:46,1760.50,1761.25,1760.50,1761.00,435,268,703.00
10/29/2013,03:47,1761.00,1761.00,1760.75,1761.00,2,156,158.00
10/29/2013,03:48,1760.75,1761.00,1760.75,1760.75,4,261,265.00
10/29/2013,03:49,1760.75,1761.00,1760.50,1760.75,17,115,132.00
10/29/2013,03:50,1760.75,1761.00,1760.50,1760.50,264,29,293.00
10/29/2013,03:51,1760.50,1760.75,1760.50,1760.75,5,13,18.00
10/29/2013,03:52,1760.75,1760.75,1760.25,1760.25,45,459,504.00
10/29/2013,03:53,1760.50,1760.50,1760.25,1760.50,87,2,89.00
10/29/2013,03:54,1760.50,1760.50,1760.00,1760.25,223,462,685.00
10/29/2013,03:55,1760.25,1760.25,1760.00,1760.00,2,84,86.00
10/29/2013,03:56,1760.25,1760.50,1760.25,1760.50,190,61,251.00
10/29/2013,03:57,1760.50,1760.50,1760.50,1760.50,8,0,8.00
10/29/2013,03:58,1760.50,1760.50,1760.25,1760.50,88,1,89.00
10/29/2013,03:59,1760.25,1760.50,1760.25,1760.50,1,2,3.00
10/29/2013,04:00,1760.50,1760.50,1760.25,1760.50,11,11,22.00
10/29/2013,04:01,1760.50,1760.50,1760.25,1760.25,20,30,50.00
10/29/2013,04:02,1760.50,1760.75,1760.50,1760.50,165,160,325.00
10/29/2013,04:03,1760.25,1760.25,1760.00,1760.25,11,244,255.00
10/29/2013,04:04,1760.00,1760.00,1759.75,1759.75,12,422,434.00
10/29/2013,04:05,1759.75,1760.25,1759.75,1760.00,110,683,793.00
10/29/2013,04:06,1759.75,1760.00,1759.75,1759.75,29,38,67.00
10/29/2013,04:07,1760.00,1760.25,1759.75,1760.00,104,40,144.00
10/29/2013,04:08,1759.75,1760.00,1759.50,1760.00,103,238,341.00
10/29/2013,04:09,1759.75,1760.25,1759.75,1760.25,205,31,236.00
10/29/2013,04:10,1760.00,1760.50,1760.00,1760.50,166,16,182.00
10/29/2013,04:11,1760.25,1760.75,1760.25,1760.25,352,154,506.00
10/29/2013,04:12,1760.50,1760.50,1760.25,1760.25,1,230,231.00
10/29/2013,04:14,1760.00,1760.00,1760.00,1760.00,0,178,178.00
10/29/2013,04:15,1759.75,1760.00,1759.75,1760.00,66,4,70.00
10/29/2013,04:16,1760.00,1760.25,1760.00,1760.25,54,40,94.00
10/29/2013,04:17,1760.00,1760.25,1760.00,1760.00,2,139,141.00
10/29/2013,04:18,1760.00,1760.00,1759.50,1759.50,6,295,301.00
10/29/2013,04:19,1759.50,1760.00,1759.50,1760.00,242,38,280.00
10/29/2013,04:20,1759.75,1759.75,1759.75,1759.75,0,24,24.00
10/29/2013,04:21,1759.75,1760.00,1759.75,1760.00,6,48,54.00
10/29/2013,04:22,1759.75,1760.00,1759.50,1759.75,78,206,284.00
10/29/2013,04:24,1759.75,1759.75,1759.50,1759.50,1,358,359.00
10/29/2013,04:25,1759.50,1759.50,1759.25,1759.25,0,109,109.00
10/29/2013,04:26,1759.25,1759.25,1759.25,1759.25,0,40,40.00
10/29/2013,04:27,1759.50,1759.75,1759.25,1759.75,108,1,109.00
10/29/2013,04:28,1759.50,1759.50,1759.25,1759.25,0,80,80.00
10/29/2013,04:29,1759.25,1759.25,1759.00,1759.25,4,222,226.00
10/29/2013,04:30,1759.00,1759.25,1759.00,1759.25,2,41,43.00
10/29/2013,04:31,1759.25,1759.25,1759.00,1759.25,6,36,42.00
10/29/2013,04:32,1759.00,1759.00,1758.75,1758.75,0,277,277.00
10/29/2013,04:33,1759.00,1759.00,1758.75,1758.75,16,54,70.00
10/29/2013,04:34,1759.00,1759.00,1758.75,1759.00,9,144,153.00
10/29/2013,04:35,1758.75,1758.75,1758.50,1758.50,2,221,223.00
10/29/2013,04:36,1758.50,1758.50,1758.25,1758.50,1,128,129.00
10/29/2013,04:37,1758.50,1758.75,1758.50,1758.75,177,14,191.00
10/29/2013,04:38,1758.75,1758.75,1758.50,1758.50,9,217,226.00
10/29/2013,04:39,1758.25,1758.75,1758.25,1758.75,79,570,649.00
10/29/2013,04:40,1758.50,1758.50,1758.50,1758.50,0,28,28.00
10/29/2013,04:41,1758.50,1758.50,1758.25,1758.25,6,323,329.00
10/29/2013,04:42,1758.25,1758.25,1758.00,1758.00,10,72,82.00
10/29/2013,04:43,1758.00,1758.25,1758.00,1758.25,5,209,214.00
10/29/2013,04:44,1758.00,1758.25,1758.00,1758.00,1,140,141.00
10/29/2013,04:45,1758.00,1758.50,1758.00,1758.50,255,10,265.00
10/29/2013,04:46,1758.50,1758.50,1758.00,1758.25,18,80,98.00
10/29/2013,04:47,1758.25,1758.25,1758.00,1758.25,122,5,127.00
10/29/2013,04:48,1758.00,1758.25,1758.00,1758.25,1,29,30.00
10/29/2013,04:49,1758.00,1758.25,1758.00,1758.25,2,331,333.00
10/29/2013,04:50,1758.25,1758.25,1758.00,1758.00,3,20,23.00
10/29/2013,04:51,1758.25,1758.25,1758.25,1758.25,35,0,35.00
10/29/2013,04:52,1758.25,1758.50,1758.25,1758.50,95,5,100.00
10/29/2013,04:53,1758.50,1758.50,1758.25,1758.50,10,5,15.00
10/29/2013,04:54,1758.50,1758.50,1758.25,1758.50,4,291,295.00
10/29/2013,04:55,1758.25,1758.50,1758.25,1758.50,7,21,28.00
10/29/2013,04:56,1758.50,1758.75,1758.50,1758.75,148,0,148.00
10/29/2013,04:57,1758.75,1758.75,1758.50,1758.75,169,2,171.00
10/29/2013,04:58,1758.75,1758.75,1758.50,1758.75,59,43,102.00
10/29/2013,04:59,1758.75,1758.75,1758.75,1758.75,268,0,268.00
10/29/2013,05:00,1758.75,1759.00,1758.75,1759.00,136,12,148.00
10/29/2013,05:01,1759.00,1759.00,1758.75,1758.75,1,7,8.00
10/29/2013,05:02,1759.00,1759.00,1758.50,1758.50,11,480,491.00
10/29/2013,05:03,1758.50,1758.75,1758.50,1758.50,11,106,117.00
10/29/2013,05:04,1758.50,1758.75,1758.50,1758.50,1,30,31.00
10/29/2013,05:06,1758.75,1758.75,1758.75,1758.75,27,0,27.00
10/29/2013,05:07,1758.50,1758.50,1758.25,1758.50,1,346,347.00
10/29/2013,05:08,1758.25,1758.25,1758.00,1758.25,1,105,106.00
10/29/2013,05:09,1758.25,1758.50,1758.25,1758.50,79,5,84.00
10/29/2013,05:10,1758.50,1758.50,1758.50,1758.50,110,0,110.00
10/29/2013,05:11,1758.50,1758.75,1758.50,1758.75,161,0,161.00
10/29/2013,05:12,1758.75,1759.00,1758.75,1759.00,68,0,68.00
10/29/2013,05:13,1759.00,1759.00,1758.75,1758.75,33,1,34.00
10/29/2013,05:14,1758.75,1759.50,1758.75,1759.25,455,126,581.00
10/29/2013,05:15,1759.25,1759.50,1759.00,1759.50,90,15,105.00
10/29/2013,05:16,1759.50,1759.75,1759.50,1759.75,157,11,168.00
10/29/2013,05:17,1759.75,1759.75,1759.25,1759.25,38,471,509.00
10/29/2013,05:18,1759.25,1759.50,1759.25,1759.50,133,2,135.00
10/29/2013,05:19,1759.50,1759.75,1759.50,1759.50,61,7,68.00
10/29/2013,05:20,1759.75,1759.75,1759.75,1759.75,50,0,50.00
10/29/2013,05:21,1759.50,1759.50,1759.00,1759.00,2,357,359.00
10/29/2013,05:22,1759.00,1759.25,1759.00,1759.25,4,53,57.00
10/29/2013,05:23,1759.25,1759.25,1758.75,1758.75,48,153,201.00
10/29/2013,05:24,1758.75,1759.00,1758.50,1758.50,1,400,401.00
10/29/2013,05:25,1758.75,1758.75,1758.25,1758.25,52,71,123.00
10/29/2013,05:26,1758.50,1758.75,1758.25,1758.75,119,349,468.00
10/29/2013,05:27,1758.75,1758.75,1758.50,1758.50,5,84,89.00
10/29/2013,05:28,1758.25,1758.25,1758.25,1758.25,0,2,2.00
10/29/2013,05:29,1758.50,1758.50,1758.25,1758.50,128,1,129.00
10/29/2013,05:30,1758.50,1758.50,1758.50,1758.50,214,0,214.00
10/29/2013,05:31,1758.50,1758.50,1758.25,1758.50,98,2,100.00
10/29/2013,05:32,1758.50,1758.75,1758.25,1758.25,257,485,742.00
10/29/2013,05:33,1758.50,1758.50,1758.25,1758.50,15,6,21.00
10/29/2013,05:34,1758.25,1758.50,1758.25,1758.50,232,257,489.00
10/29/2013,05:35,1758.75,1758.75,1758.75,1758.75,188,0,188.00
10/29/2013,05:36,1758.75,1758.75,1758.50,1758.50,2,168,170.00
10/29/2013,05:37,1758.50,1758.50,1758.50,1758.50,0,74,74.00
10/29/2013,05:38,1758.50,1758.50,1758.25,1758.25,0,66,66.00
10/29/2013,05:39,1758.25,1758.50,1758.25,1758.50,5,32,37.00
10/29/2013,05:40,1758.50,1758.50,1758.25,1758.25,279,75,354.00
10/29/2013,05:41,1758.50,1758.50,1758.50,1758.50,117,0,117.00
10/29/2013,05:42,1758.50,1758.75,1758.50,1758.50,165,32,197.00
10/29/2013,05:43,1758.75,1758.75,1758.50,1758.75,3,6,9.00
10/29/2013,05:44,1758.75,1758.75,1758.50,1758.50,2,5,7.00
10/29/2013,05:45,1758.50,1758.75,1758.50,1758.75,34,5,39.00
10/29/2013,05:46,1758.50,1758.50,1758.50,1758.50,0,11,11.00
10/29/2013,05:47,1758.50,1758.50,1758.50,1758.50,0,3,3.00
10/29/2013,05:48,1758.50,1758.75,1758.50,1758.75,2,1,3.00
10/29/2013,05:49,1758.50,1758.50,1758.25,1758.50,1,211,212.00
10/29/2013,05:50,1758.25,1758.75,1758.25,1758.75,322,1,323.00
10/29/2013,05:51,1758.75,1759.00,1758.75,1758.75,8,137,145.00
10/29/2013,05:52,1758.75,1758.75,1758.50,1758.50,0,174,174.00
10/29/2013,05:53,1758.50,1758.50,1758.00,1758.25,185,427,612.00
10/29/2013,05:54,1758.25,1758.50,1758.25,1758.25,1,16,17.00
10/29/2013,05:55,1758.25,1758.50,1758.25,1758.50,198,5,203.00
10/29/2013,05:56,1758.50,1758.75,1758.50,1758.75,147,4,151.00
10/29/2013,05:57,1758.75,1758.75,1758.75,1758.75,6,0,6.00
10/29/2013,05:58,1758.50,1758.75,1758.50,1758.75,85,4,89.00
10/29/2013,05:59,1758.50,1758.75,1758.50,1758.50,257,150,407.00
10/29/2013,06:00,1758.50,1758.75,1758.50,1758.75,179,2,181.00
10/29/2013,06:01,1758.50,1758.75,1758.50,1758.50,31,20,51.00
10/29/2013,06:02,1758.75,1758.75,1758.50,1758.75,30,11,41.00
10/29/2013,06:03,1758.75,1759.00,1758.75,1758.75,276,19,295.00
10/29/2013,06:04,1758.75,1758.75,1758.50,1758.75,1,59,60.00
10/29/2013,06:05,1758.75,1758.75,1758.50,1758.75,193,241,434.00
10/29/2013,06:06,1758.75,1758.75,1758.75,1758.75,19,0,19.00
10/29/2013,06:07,1759.00,1759.50,1758.75,1759.50,749,1,750.00
10/29/2013,06:08,1759.50,1759.75,1759.25,1759.75,217,13,230.00
10/29/2013,06:09,1759.50,1759.75,1758.75,1758.75,3,609,612.00
10/29/2013,06:10,1758.75,1759.00,1758.75,1759.00,1,122,123.00
10/29/2013,06:11,1759.00,1759.00,1758.75,1759.00,152,57,209.00
10/29/2013,06:12,1759.25,1759.75,1759.25,1759.75,356,0,356.00
10/29/2013,06:13,1759.50,1759.50,1759.25,1759.50,38,69,107.00
10/29/2013,06:14,1759.50,1759.50,1759.25,1759.50,341,10,351.00
10/29/2013,06:15,1759.50,1760.25,1759.50,1760.25,970,268,1238.00
10/29/2013,06:16,1760.25,1760.25,1759.75,1760.00,189,218,407.00
10/29/2013,06:17,1760.25,1760.50,1760.00,1760.50,183,188,371.00
10/29/2013,06:18,1760.25,1760.50,1760.00,1760.25,327,178,505.00
10/29/2013,06:19,1760.25,1760.25,1760.25,1760.25,615,0,615.00
10/29/2013,06:20,1760.25,1760.50,1760.25,1760.25,413,22,435.00
10/29/2013,06:21,1760.50,1760.50,1760.00,1760.25,85,178,263.00
10/29/2013,06:22,1760.25,1760.50,1760.25,1760.50,326,185,511.00
10/29/2013,06:23,1760.50,1760.75,1760.50,1760.50,40,408,448.00
10/29/2013,06:24,1760.50,1760.75,1760.50,1760.50,1,193,194.00
10/29/2013,06:25,1760.25,1760.50,1760.00,1760.00,33,341,374.00
10/29/2013,06:26,1760.00,1760.25,1760.00,1760.25,3,17,20.00
10/29/2013,06:27,1760.00,1760.50,1760.00,1760.50,122,6,128.00
10/29/2013,06:28,1760.50,1760.50,1760.25,1760.25,2,192,194.00
10/29/2013,06:29,1760.25,1760.50,1760.00,1760.00,1,111,112.00
10/29/2013,06:30,1760.25,1760.50,1760.25,1760.25,35,9,44.00
10/29/2013,06:31,1760.25,1760.25,1760.00,1760.00,3,134,137.00
10/29/2013,06:32,1760.00,1760.25,1760.00,1760.25,9,31,40.00
10/29/2013,06:33,1760.25,1760.25,1760.00,1760.25,7,95,102.00
10/29/2013,06:34,1760.25,1760.50,1760.25,1760.50,255,1,256.00
10/29/2013,06:35,1760.50,1760.50,1760.25,1760.50,51,307,358.00
10/29/2013,06:36,1760.25,1760.50,1760.25,1760.25,1,306,307.00
10/29/2013,06:37,1760.25,1760.50,1760.25,1760.50,3,2,5.00
10/29/2013,06:38,1760.50,1760.50,1760.25,1760.25,2,2,4.00
10/29/2013,06:39,1760.50,1760.50,1760.25,1760.50,253,20,273.00
10/29/2013,06:40,1760.50,1761.00,1760.50,1761.00,550,0,550.00
10/29/2013,06:41,1760.75,1761.25,1760.75,1761.00,1587,502,2089.00
10/29/2013,06:42,1761.00,1761.00,1760.75,1760.75,455,57,512.00
10/29/2013,06:43,1761.00,1761.00,1760.75,1760.75,17,438,455.00
10/29/2013,06:44,1760.75,1760.75,1760.50,1760.75,5,28,33.00
10/29/2013,06:45,1760.75,1760.75,1760.50,1760.75,3,11,14.00
10/29/2013,06:46,1760.75,1761.00,1760.50,1760.75,255,2,257.00
10/29/2013,06:47,1761.00,1761.25,1761.00,1761.25,181,14,195.00
10/29/2013,06:48,1761.00,1761.25,1760.50,1760.75,18,716,734.00
10/29/2013,06:49,1760.75,1761.00,1760.75,1760.75,74,4,78.00
10/29/2013,06:50,1760.75,1760.75,1760.25,1760.25,3,904,907.00
10/29/2013,06:51,1760.50,1760.50,1760.25,1760.50,4,12,16.00
10/29/2013,06:52,1760.50,1760.75,1760.25,1760.75,279,19,298.00
10/29/2013,06:53,1760.50,1760.50,1760.50,1760.50,0,226,226.00
10/29/2013,06:54,1760.25,1760.25,1760.25,1760.25,0,390,390.00
10/29/2013,06:55,1760.50,1760.50,1760.25,1760.25,2,71,73.00
10/29/2013,06:56,1760.50,1760.50,1760.25,1760.25,50,88,138.00
10/29/2013,06:57,1760.25,1760.50,1760.25,1760.50,6,2,8.00
10/29/2013,06:58,1760.50,1760.50,1760.25,1760.25,2,3,5.00
10/29/2013,06:59,1760.25,1760.50,1760.25,1760.25,4,172,176.00
10/29/2013,07:00,1760.25,1760.50,1760.25,1760.50,55,134,189.00
10/29/2013,07:01,1760.25,1760.75,1760.25,1760.25,326,112,438.00
10/29/2013,07:02,1760.25,1760.25,1760.25,1760.25,0,411,411.00
10/29/2013,07:03,1760.25,1760.25,1760.00,1760.00,32,660,692.00
10/29/2013,07:04,1760.00,1760.25,1759.75,1759.75,20,1142,1162.00
10/29/2013,07:05,1759.50,1759.50,1759.25,1759.25,8,382,390.00
10/29/2013,07:06,1759.50,1760.00,1759.50,1760.00,612,20,632.00
10/29/2013,07:07,1759.75,1760.25,1759.75,1760.00,166,18,184.00
10/29/2013,07:08,1760.25,1760.25,1760.00,1760.00,215,12,227.00
10/29/2013,07:09,1760.25,1760.25,1760.00,1760.25,13,20,33.00
10/29/2013,07:10,1760.25,1760.50,1760.25,1760.50,203,0,203.00
10/29/2013,07:11,1760.25,1760.75,1760.25,1760.50,313,48,361.00
10/29/2013,07:12,1760.75,1760.75,1760.50,1760.75,14,311,325.00
10/29/2013,07:13,1760.75,1760.75,1760.50,1760.50,10,31,41.00
10/29/2013,07:14,1760.50,1760.50,1760.00,1760.00,6,468,474.00
10/29/2013,07:15,1760.00,1760.25,1759.75,1760.25,101,74,175.00
10/29/2013,07:16,1760.25,1760.50,1760.00,1760.25,235,143,378.00
10/29/2013,07:17,1760.25,1760.25,1760.25,1760.25,139,0,139.00
10/29/2013,07:18,1760.25,1760.25,1760.25,1760.25,163,0,163.00
10/29/2013,07:19,1760.25,1760.50,1760.25,1760.50,191,4,195.00
10/29/2013,07:20,1760.75,1760.75,1760.50,1760.75,28,121,149.00
10/29/2013,07:21,1760.50,1760.75,1760.50,1760.75,9,10,19.00
10/29/2013,07:22,1760.50,1760.50,1760.25,1760.50,15,138,153.00
10/29/2013,07:23,1760.50,1760.50,1760.25,1760.25,3,161,164.00
10/29/2013,07:24,1760.25,1760.25,1760.00,1760.00,0,83,83.00
10/29/2013,07:25,1760.00,1760.25,1759.75,1760.25,425,209,634.00
10/29/2013,07:26,1760.25,1760.25,1760.00,1760.00,423,230,653.00
10/29/2013,07:27,1760.00,1760.25,1760.00,1760.00,1,11,12.00
10/29/2013,07:28,1760.25,1760.25,1760.00,1760.00,8,77,85.00
10/29/2013,07:29,1759.75,1760.00,1759.50,1760.00,157,196,353.00
10/29/2013,07:30,1760.00,1760.00,1759.25,1759.75,257,773,1030.00
10/29/2013,07:31,1759.75,1760.50,1759.50,1759.75,593,477,1070.00
10/29/2013,07:32,1759.75,1760.50,1759.75,1760.25,401,152,553.00
10/29/2013,07:33,1760.25,1760.50,1760.00,1760.50,210,79,289.00
10/29/2013,07:34,1760.50,1760.75,1760.50,1760.50,281,693,974.00
10/29/2013,07:35,1760.50,1760.50,1760.25,1760.25,3,482,485.00
10/29/2013,07:36,1760.25,1760.50,1760.25,1760.25,56,11,67.00
10/29/2013,07:37,1760.25,1760.50,1760.25,1760.50,53,47,100.00
10/29/2013,07:38,1760.50,1760.75,1760.50,1760.75,317,16,333.00
10/29/2013,07:39,1760.75,1761.25,1760.50,1761.00,800,151,951.00
10/29/2013,07:40,1761.00,1761.75,1761.00,1761.50,1502,1043,2545.00
10/29/2013,07:41,1761.25,1761.50,1761.00,1761.00,195,702,897.00
10/29/2013,07:42,1760.75,1761.25,1760.75,1761.25,222,43,265.00
10/29/2013,07:43,1761.00,1761.50,1761.00,1761.00,272,546,818.00
10/29/2013,07:44,1761.25,1761.25,1761.00,1761.25,32,168,200.00
10/29/2013,07:45,1761.25,1761.50,1761.00,1761.50,364,7,371.00
10/29/2013,07:46,1761.25,1761.50,1761.00,1761.00,493,420,913.00
10/29/2013,07:47,1761.25,1761.25,1761.00,1761.25,18,171,189.00
10/29/2013,07:48,1761.25,1761.25,1761.25,1761.25,218,0,218.00
10/29/2013,07:49,1761.25,1761.25,1760.75,1760.75,382,194,576.00
10/29/2013,07:50,1761.00,1761.25,1761.00,1761.25,51,79,130.00
10/29/2013,07:51,1761.00,1761.25,1761.00,1761.25,320,12,332.00
10/29/2013,07:52,1761.25,1761.25,1761.00,1761.00,104,2,106.00
10/29/2013,07:53,1761.25,1761.25,1761.00,1761.25,307,19,326.00
10/29/2013,07:54,1761.00,1761.25,1761.00,1761.25,242,5,247.00
10/29/2013,07:55,1761.25,1761.25,1761.00,1761.25,16,5,21.00
10/29/2013,07:56,1761.00,1761.00,1760.75,1760.75,582,322,904.00
10/29/2013,07:57,1761.00,1761.00,1760.75,1760.75,25,5,30.00
10/29/2013,07:58,1761.00,1761.00,1760.50,1760.50,154,311,465.00
10/29/2013,07:59,1760.75,1760.75,1760.50,1760.50,64,158,222.00
10/29/2013,08:00,1760.50,1760.75,1760.25,1760.25,4,206,210.00
10/29/2013,08:01,1760.25,1761.00,1760.25,1761.00,736,72,808.00
10/29/2013,08:02,1761.00,1761.25,1760.75,1760.75,510,998,1508.00
10/29/2013,08:03,1761.00,1761.00,1760.75,1761.00,22,216,238.00
10/29/2013,08:04,1760.75,1761.00,1760.75,1761.00,5,18,23.00
10/29/2013,08:05,1761.00,1761.00,1760.75,1761.00,343,1,344.00
10/29/2013,08:06,1761.00,1761.25,1760.75,1761.00,618,372,990.00
10/29/2013,08:07,1761.00,1761.25,1760.75,1761.25,476,55,531.00
10/29/2013,08:08,1761.00,1761.25,1761.00,1761.00,4,42,46.00
10/29/2013,08:09,1761.25,1761.25,1760.50,1760.75,5,1194,1199.00
10/29/2013,08:10,1760.75,1760.75,1760.50,1760.75,6,3,9.00
10/29/2013,08:11,1760.75,1760.75,1760.25,1760.75,1027,494,1521.00
10/29/2013,08:12,1760.75,1760.75,1760.50,1760.50,131,517,648.00
10/29/2013,08:13,1760.50,1760.50,1760.25,1760.25,319,8,327.00
10/29/2013,08:14,1760.50,1760.50,1760.50,1760.50,20,0,20.00
10/29/2013,08:15,1760.50,1761.00,1760.50,1760.50,544,386,930.00
10/29/2013,08:16,1760.50,1760.75,1760.25,1760.25,43,507,550.00
10/29/2013,08:17,1760.25,1760.75,1760.25,1760.50,328,4,332.00
10/29/2013,08:18,1760.75,1761.00,1760.50,1760.75,302,518,820.00
10/29/2013,08:19,1760.75,1760.75,1760.50,1760.75,926,11,937.00
10/29/2013,08:20,1761.00,1761.00,1760.75,1761.00,89,3,92.00
10/29/2013,08:21,1761.00,1761.00,1760.75,1761.00,408,27,435.00
10/29/2013,08:22,1761.00,1761.00,1760.75,1760.75,150,1226,1376.00
10/29/2013,08:23,1761.00,1762.00,1761.00,1761.75,3350,62,3412.00
10/29/2013,08:24,1762.00,1762.25,1761.50,1761.75,640,1350,1990.00
10/29/2013,08:25,1762.00,1762.00,1761.50,1761.50,52,304,356.00
10/29/2013,08:26,1761.75,1761.75,1761.25,1761.25,58,1063,1121.00
10/29/2013,08:27,1761.25,1761.75,1761.25,1761.50,296,226,522.00
10/29/2013,08:28,1761.75,1761.75,1761.50,1761.50,891,28,919.00
10/29/2013,08:29,1761.50,1762.00,1761.50,1761.50,444,218,662.00
10/29/2013,08:30,1761.75,1761.75,1761.00,1761.50,437,1605,2042.00
10/29/2013,08:31,1761.50,1762.00,1761.00,1761.25,5979,5342,11321.00
10/29/2013,08:32,1761.25,1762.75,1761.00,1761.00,5429,3709,9138.00
10/29/2013,08:33,1761.00,1762.50,1761.00,1762.25,4298,1239,5537.00
10/29/2013,08:34,1762.50,1762.75,1762.00,1762.50,2161,2324,4485.00
10/29/2013,08:35,1762.50,1763.25,1762.25,1763.00,4470,4006,8476.00
10/29/2013,08:36,1763.00,1764.00,1763.00,1763.25,5548,4859,10407.00
10/29/2013,08:37,1763.25,1764.00,1762.75,1762.75,3704,2722,6426.00
10/29/2013,08:38,1762.75,1763.00,1762.25,1762.50,2404,2475,4879.00
10/29/2013,08:39,1762.25,1762.75,1761.50,1761.50,670,3456,4126.00
10/29/2013,08:40,1761.50,1762.25,1761.50,1761.75,3281,2522,5803.00
10/29/2013,08:41,1762.00,1762.00,1761.50,1761.75,1819,4410,6229.00
10/29/2013,08:42,1761.75,1762.25,1761.75,1762.00,2796,2452,5248.00
10/29/2013,08:43,1762.00,1762.25,1761.50,1761.75,2578,3638,6216.00
10/29/2013,08:44,1761.75,1762.50,1761.50,1762.50,2151,609,2760.00
10/29/2013,08:45,1762.50,1762.50,1761.50,1762.00,1369,2779,4148.00
10/29/2013,08:46,1761.75,1762.25,1761.75,1761.75,1094,1845,2939.00
10/29/2013,08:47,1762.00,1762.00,1761.50,1761.75,963,1169,2132.00
10/29/2013,08:48,1761.75,1762.75,1761.75,1762.25,3178,1044,4222.00
10/29/2013,08:49,1762.25,1762.75,1761.75,1762.25,1253,2417,3670.00
10/29/2013,08:50,1762.00,1762.75,1761.75,1762.75,2317,2085,4402.00
10/29/2013,08:51,1762.75,1763.50,1762.75,1763.00,3121,1825,4946.00
10/29/2013,08:52,1763.00,1763.25,1760.25,1760.25,4527,13029,17556.00
10/29/2013,08:53,1760.25,1761.50,1760.25,1761.25,4657,1799,6456.00
10/29/2013,08:54,1761.50,1761.75,1761.00,1761.50,3362,2047,5409.00
10/29/2013,08:55,1761.25,1761.50,1761.00,1761.50,455,417,872.00
10/29/2013,08:56,1761.25,1761.75,1761.25,1761.50,2229,1816,4045.00
10/29/2013,08:57,1761.50,1761.75,1760.50,1760.75,3771,3675,7446.00
10/29/2013,08:58,1760.75,1761.50,1760.50,1761.50,1720,1031,2751.00
10/29/2013,08:59,1761.25,1761.75,1761.25,1761.50,510,335,845.00
10/29/2013,09:00,1761.50,1761.75,1761.00,1761.25,495,1072,1567.00
10/29/2013,09:01,1761.00,1761.50,1759.75,1761.50,3401,5349,8750.00
10/29/2013,09:02,1761.50,1762.25,1760.25,1760.50,2790,5268,8058.00
10/29/2013,09:03,1760.50,1761.25,1760.00,1760.75,5004,3681,8685.00
10/29/2013,09:04,1760.75,1761.00,1759.50,1759.75,1454,3296,4750.00
10/29/2013,09:05,1759.75,1760.50,1759.50,1760.50,2382,1187,3569.00
10/29/2013,09:06,1760.50,1760.50,1759.00,1759.25,1468,6264,7732.00
10/29/2013,09:07,1759.00,1760.25,1759.00,1759.50,1673,2760,4433.00
10/29/2013,09:08,1759.75,1760.25,1759.50,1760.25,1900,884,2784.00
10/29/2013,09:09,1760.00,1760.25,1759.25,1760.00,938,1556,2494.00
10/29/2013,09:10,1760.00,1760.25,1759.50,1759.75,1549,1483,3032.00
10/29/2013,09:11,1759.75,1760.00,1759.50,1760.00,2357,430,2787.00
10/29/2013,09:12,1759.75,1760.25,1759.75,1759.75,489,614,1103.00
10/29/2013,09:13,1760.00,1761.00,1759.75,1760.50,2477,1083,3560.00
10/29/2013,09:14,1760.50,1760.75,1760.25,1760.50,529,1287,1816.00
10/29/2013,09:15,1760.50,1761.00,1760.25,1760.75,1028,667,1695.00
10/29/2013,09:16,1760.50,1761.00,1760.50,1760.75,373,2118,2491.00
10/29/2013,09:17,1760.50,1761.50,1760.50,1760.50,2088,1995,4083.00
10/29/2013,09:18,1760.50,1761.00,1760.50,1760.50,398,1005,1403.00
10/29/2013,09:19,1760.50,1761.00,1760.25,1760.75,1737,668,2405.00
10/29/2013,09:20,1760.75,1761.75,1760.75,1761.50,2531,477,3008.00
10/29/2013,09:21,1761.50,1762.00,1761.50,1761.50,1954,2789,4743.00
10/29/2013,09:22,1761.75,1761.75,1760.75,1760.75,919,2005,2924.00
10/29/2013,09:23,1760.75,1761.50,1760.50,1761.25,1595,663,2258.00
10/29/2013,09:24,1761.25,1762.00,1761.00,1761.50,3165,562,3727.00
10/29/2013,09:25,1761.50,1761.75,1761.00,1761.25,29,2354,2383.00
10/29/2013,09:26,1761.00,1761.75,1761.00,1761.00,816,734,1550.00
10/29/2013,09:27,1761.00,1761.50,1760.75,1761.50,562,477,1039.00
10/29/2013,09:28,1761.25,1761.75,1761.25,1761.50,301,706,1007.00
10/29/2013,09:29,1761.75,1761.75,1761.25,1761.50,458,1055,1513.00
10/29/2013,09:30,1761.25,1762.00,1761.25,1762.00,1348,423,1771.00
10/29/2013,09:31,1762.00,1763.50,1761.75,1763.00,7586,3268,10854.00
10/29/2013,09:32,1763.00,1763.00,1762.50,1762.75,972,1332,2304.00
10/29/2013,09:33,1762.50,1762.75,1762.00,1762.50,827,1037,1864.00
10/29/2013,09:34,1762.50,1762.50,1761.75,1762.00,578,777,1355.00
10/29/2013,09:35,1762.00,1762.50,1761.75,1762.25,1150,1531,2681.00
10/29/2013,09:36,1762.25,1762.50,1762.25,1762.50,238,451,689.00
10/29/2013,09:37,1762.50,1763.00,1762.25,1762.50,1111,749,1860.00
10/29/2013,09:38,1762.50,1762.75,1762.00,1762.00,657,551,1208.00
10/29/2013,09:39,1762.25,1762.25,1762.00,1762.00,627,1068,1695.00
10/29/2013,09:40,1762.00,1762.50,1761.75,1762.00,1779,1050,2829.00
10/29/2013,09:41,1762.00,1762.25,1761.75,1762.25,385,423,808.00
10/29/2013,09:42,1762.00,1762.00,1760.75,1760.75,1208,5293,6501.00
10/29/2013,09:43,1761.00,1761.25,1760.75,1761.00,2485,916,3401.00
10/29/2013,09:44,1761.00,1761.25,1760.50,1760.75,1070,2477,3547.00
10/29/2013,09:45,1760.75,1761.00,1760.75,1761.00,919,563,1482.00
10/29/2013,09:46,1761.25,1761.50,1760.75,1761.50,1241,217,1458.00
10/29/2013,09:47,1761.50,1761.75,1761.00,1761.25,1670,955,2625.00
10/29/2013,09:48,1761.25,1761.50,1761.00,1761.50,341,500,841.00
10/29/2013,09:49,1761.50,1761.75,1760.75,1760.75,470,2052,2522.00
10/29/2013,09:50,1760.75,1761.50,1760.75,1761.25,2153,1770,3923.00
10/29/2013,09:51,1761.25,1761.50,1761.00,1761.25,828,1871,2699.00
10/29/2013,09:52,1761.25,1761.50,1760.75,1761.00,945,574,1519.00
10/29/2013,09:53,1761.00,1761.50,1761.00,1761.25,922,933,1855.00
10/29/2013,09:54,1761.25,1761.25,1760.25,1760.25,52,2306,2358.00
10/29/2013,09:55,1760.25,1760.75,1760.25,1760.75,3166,1412,4578.00
10/29/2013,09:56,1760.50,1760.75,1759.75,1760.00,1004,2470,3474.00
10/29/2013,09:57,1759.75,1760.50,1759.75,1760.25,940,1424,2364.00
10/29/2013,09:58,1760.25,1761.00,1760.00,1760.75,1768,676,2444.00
10/29/2013,09:59,1760.75,1761.00,1759.75,1759.75,812,2650,3462.00
10/29/2013,10:00,1759.75,1760.25,1759.50,1759.75,2640,3014,5654.00
10/29/2013,10:01,1760.00,1760.25,1759.75,1760.00,1987,1511,3498.00
10/29/2013,10:02,1760.00,1760.25,1759.75,1760.25,1884,479,2363.00
10/29/2013,10:03,1760.25,1760.75,1760.25,1760.75,995,566,1561.00
10/29/2013,10:04,1760.75,1760.75,1760.25,1760.50,746,1578,2324.00
10/29/2013,10:05,1760.50,1760.75,1760.25,1760.75,988,466,1454.00
10/29/2013,10:06,1760.75,1761.00,1760.50,1760.75,790,2728,3518.00
10/29/2013,10:07,1760.75,1761.25,1760.50,1761.00,2593,2513,5106.00
10/29/2013,10:08,1761.00,1761.25,1760.75,1761.25,1048,657,1705.00
10/29/2013,10:09,1761.00,1761.75,1761.00,1761.50,3419,1547,4966.00
10/29/2013,10:10,1761.25,1762.00,1761.25,1761.75,1961,55,2016.00
10/29/2013,10:11,1761.75,1762.00,1761.50,1761.50,620,443,1063.00
10/29/2013,10:12,1761.75,1761.75,1761.50,1761.75,874,57,931.00
10/29/2013,10:13,1762.00,1762.00,1761.50,1761.50,965,460,1425.00
10/29/2013,10:14,1761.50,1761.75,1761.25,1761.75,1186,734,1920.00
10/29/2013,10:15,1761.50,1762.00,1761.50,1761.75,502,1157,1659.00
10/29/2013,10:16,1761.75,1762.25,1761.75,1762.00,2192,88,2280.00
10/29/2013,10:17,1762.00,1762.25,1761.75,1762.00,1535,1218,2753.00
10/29/2013,10:18,1762.00,1762.00,1761.75,1762.00,359,507,866.00
10/29/2013,10:19,1762.00,1762.25,1761.75,1762.00,930,470,1400.00
10/29/2013,10:20,1762.00,1762.25,1761.75,1762.00,675,829,1504.00
10/29/2013,10:21,1762.00,1762.25,1761.50,1762.00,1395,896,2291.00
10/29/2013,10:22,1762.25,1762.25,1762.00,1762.25,942,240,1182.00
10/29/2013,10:23,1762.25,1762.25,1762.00,1762.25,108,27,135.00
10/29/2013,10:24,1762.25,1762.25,1762.00,1762.00,6,1269,1275.00
10/29/2013,10:25,1762.00,1763.00,1762.00,1763.00,3835,584,4419.00
10/29/2013,10:26,1763.00,1763.00,1762.00,1762.25,438,2196,2634.00
10/29/2013,10:27,1762.25,1762.25,1762.00,1762.00,38,53,91.00
10/29/2013,10:28,1762.00,1762.00,1761.75,1761.75,1443,733,2176.00
10/29/2013,10:29,1761.75,1762.25,1761.75,1762.00,1066,443,1509.00
10/29/2013,10:30,1762.00,1762.25,1762.00,1762.25,54,326,380.00
10/29/2013,10:31,1762.25,1762.25,1762.00,1762.00,90,753,843.00
10/29/2013,10:32,1762.25,1762.25,1761.50,1761.75,1393,2117,3510.00
10/29/2013,10:33,1761.75,1762.00,1761.50,1761.75,2313,1597,3910.00
10/29/2013,10:34,1761.50,1762.00,1761.50,1761.75,1934,1379,3313.00
10/29/2013,10:35,1761.50,1762.00,1761.50,1761.50,592,5687,6279.00
10/29/2013,10:36,1761.50,1761.50,1761.00,1761.00,39,1722,1761.00
10/29/2013,10:37,1761.25,1761.50,1760.75,1761.00,1647,4115,5762.00
10/29/2013,10:38,1760.75,1761.25,1760.75,1760.75,2413,3347,5760.00
10/29/2013,10:39,1760.75,1761.00,1760.50,1760.75,1616,975,2591.00
10/29/2013,10:40,1761.00,1761.00,1760.75,1760.75,83,460,543.00
10/29/2013,10:41,1760.75,1761.25,1760.75,1761.00,385,66,451.00
10/29/2013,10:42,1761.00,1761.50,1761.00,1761.50,884,17,901.00
10/29/2013,10:43,1761.50,1761.75,1761.25,1761.50,1014,253,1267.00
10/29/2013,10:44,1761.50,1761.75,1761.25,1761.75,673,1046,1719.00
10/29/2013,10:45,1761.75,1761.75,1760.75,1761.00,53,1994,2047.00
10/29/2013,10:46,1760.75,1761.25,1760.75,1761.25,685,1271,1956.00
10/29/2013,10:47,1761.25,1761.25,1760.75,1761.00,480,1309,1789.00
10/29/2013,10:48,1761.00,1761.50,1761.00,1761.50,653,7,660.00
10/29/2013,10:49,1761.50,1761.50,1761.25,1761.25,15,468,483.00
10/29/2013,10:50,1761.25,1761.50,1761.25,1761.25,52,785,837.00
10/29/2013,10:51,1761.50,1761.50,1761.25,1761.50,357,1,358.00
10/29/2013,10:52,1761.75,1762.25,1761.50,1762.25,830,88,918.00
10/29/2013,10:53,1762.00,1762.50,1762.00,1762.00,1732,1112,2844.00
10/29/2013,10:54,1762.00,1762.50,1762.00,1762.25,846,400,1246.00
10/29/2013,10:55,1762.25,1762.25,1762.00,1762.00,470,413,883.00
10/29/2013,10:56,1762.25,1762.25,1761.75,1762.00,396,1196,1592.00
10/29/2013,10:57,1762.00,1762.50,1762.00,1762.25,737,465,1202.00
10/29/2013,10:58,1762.25,1762.25,1761.25,1761.50,84,2419,2503.00
10/29/2013,10:59,1761.50,1762.00,1761.25,1762.00,1389,53,1442.00
10/29/2013,11:00,1761.75,1762.25,1761.50,1762.25,1329,679,2008.00
10/29/2013,11:01,1762.25,1762.25,1761.75,1762.25,1161,662,1823.00
10/29/2013,11:02,1762.25,1762.25,1761.75,1762.00,756,529,1285.00
10/29/2013,11:03,1762.25,1762.25,1762.00,1762.00,761,510,1271.00
10/29/2013,11:04,1762.00,1762.75,1761.75,1762.50,1469,465,1934.00
10/29/2013,11:05,1762.75,1762.75,1762.25,1762.50,2315,854,3169.00
10/29/2013,11:06,1762.50,1762.75,1762.25,1762.75,447,26,473.00
10/29/2013,11:07,1762.75,1762.75,1762.25,1762.50,900,368,1268.00
10/29/2013,11:08,1762.50,1763.00,1762.25,1762.75,705,333,1038.00
10/29/2013,11:09,1762.75,1763.00,1762.50,1762.75,3615,232,3847.00
10/29/2013,11:10,1762.75,1763.00,1762.50,1762.75,628,636,1264.00
10/29/2013,11:11,1762.75,1763.00,1762.50,1762.75,55,306,361.00
10/29/2013,11:12,1762.50,1762.75,1762.25,1762.50,598,818,1416.00
10/29/2013,11:13,1762.75,1762.75,1762.50,1762.50,759,887,1646.00
10/29/2013,11:14,1762.50,1762.75,1762.50,1762.75,700,1376,2076.00
10/29/2013,11:15,1762.50,1763.00,1762.50,1762.75,444,369,813.00
10/29/2013,11:16,1763.00,1763.00,1762.25,1762.50,92,1993,2085.00
10/29/2013,11:17,1762.50,1762.75,1762.25,1762.50,514,40,554.00
10/29/2013,11:18,1762.75,1762.75,1762.50,1762.75,338,5,343.00
10/29/2013,11:19,1762.75,1763.50,1762.50,1763.00,3243,1084,4327.00
10/29/2013,11:20,1763.25,1763.25,1763.00,1763.00,1771,45,1816.00
10/29/2013,11:21,1763.25,1763.50,1762.75,1763.50,2245,1115,3360.00
10/29/2013,11:22,1763.50,1764.00,1763.25,1763.50,2492,2055,4547.00
10/29/2013,11:23,1763.50,1764.00,1763.50,1763.50,866,647,1513.00
10/29/2013,11:24,1763.50,1763.75,1763.25,1763.75,1503,727,2230.00
10/29/2013,11:25,1763.75,1763.75,1763.50,1763.75,927,318,1245.00
10/29/2013,11:26,1763.75,1763.75,1763.25,1763.25,46,1695,1741.00
10/29/2013,11:27,1763.25,1763.75,1763.25,1763.75,453,23,476.00
10/29/2013,11:28,1763.50,1764.00,1763.50,1763.75,1964,1409,3373.00
10/29/2013,11:29,1763.75,1764.75,1763.75,1764.75,9529,4594,14123.00
10/29/2013,11:30,1764.75,1765.00,1764.25,1764.75,4750,2901,7651.00
10/29/2013,11:31,1764.50,1765.25,1764.50,1764.75,2536,1965,4501.00
10/29/2013,11:32,1764.75,1765.00,1764.50,1764.50,1329,1624,2953.00
10/29/2013,11:33,1764.50,1765.00,1764.50,1764.50,800,2310,3110.00
10/29/2013,11:34,1764.50,1764.75,1764.25,1764.50,654,1763,2417.00
10/29/2013,11:35,1764.50,1765.00,1764.50,1765.00,2278,541,2819.00
10/29/2013,11:36,1765.00,1765.00,1764.25,1764.50,501,1625,2126.00
10/29/2013,11:37,1764.25,1764.75,1764.25,1764.50,457,1433,1890.00
10/29/2013,11:38,1764.50,1764.75,1764.25,1764.50,386,1194,1580.00
10/29/2013,11:39,1764.50,1764.75,1764.25,1764.50,428,676,1104.00
10/29/2013,11:40,1764.75,1764.75,1764.25,1764.25,37,1141,1178.00
10/29/2013,11:41,1764.50,1764.75,1764.50,1764.75,569,114,683.00
10/29/2013,11:42,1764.50,1764.75,1764.50,1764.50,358,82,440.00
10/29/2013,11:43,1764.50,1764.75,1764.25,1764.25,145,1535,1680.00
10/29/2013,11:44,1764.25,1764.25,1763.75,1764.25,1554,1180,2734.00
10/29/2013,11:45,1764.00,1764.25,1763.75,1764.25,354,1248,1602.00
10/29/2013,11:46,1764.25,1764.25,1763.75,1764.00,1382,1025,2407.00
10/29/2013,11:47,1764.00,1764.25,1764.00,1764.25,683,52,735.00
10/29/2013,11:48,1764.25,1764.75,1764.00,1764.75,2279,497,2776.00
10/29/2013,11:49,1764.75,1764.75,1764.50,1764.50,76,826,902.00
10/29/2013,11:50,1764.50,1764.75,1764.50,1764.75,68,125,193.00
10/29/2013,11:51,1764.50,1765.00,1764.50,1765.00,1093,52,1145.00
10/29/2013,11:52,1765.00,1765.25,1764.75,1765.00,893,1029,1922.00
10/29/2013,11:53,1765.00,1765.00,1764.75,1765.00,590,40,630.00
10/29/2013,11:54,1765.00,1765.25,1764.75,1765.00,1277,1503,2780.00
10/29/2013,11:55,1765.00,1765.75,1764.75,1765.00,3327,3557,6884.00
10/29/2013,11:56,1765.00,1765.25,1765.00,1765.00,1280,485,1765.00
10/29/2013,11:57,1765.00,1765.50,1764.75,1764.75,800,1154,1954.00
10/29/2013,11:58,1764.75,1765.00,1764.25,1764.50,500,1380,1880.00
10/29/2013,11:59,1764.50,1765.00,1764.50,1764.50,2435,215,2650.00
10/29/2013,12:00,1764.50,1764.75,1764.25,1764.50,556,718,1274.00
10/29/2013,12:01,1764.50,1765.00,1764.50,1765.00,436,649,1085.00
10/29/2013,12:02,1765.00,1765.00,1764.75,1765.00,93,83,176.00
10/29/2013,12:03,1765.00,1765.00,1764.75,1764.75,355,644,999.00
10/29/2013,12:04,1764.75,1765.00,1764.75,1764.75,128,651,779.00
10/29/2013,12:05,1764.75,1765.00,1764.75,1764.75,89,81,170.00
10/29/2013,12:06,1764.75,1765.00,1764.75,1764.75,124,247,371.00
10/29/2013,12:07,1765.00,1765.25,1764.75,1765.00,1177,467,1644.00
10/29/2013,12:08,1765.00,1765.50,1764.75,1765.50,1027,155,1182.00
10/29/2013,12:09,1765.25,1766.00,1765.25,1765.75,3699,711,4410.00
10/29/2013,12:10,1765.75,1765.75,1765.00,1765.25,206,3114,3320.00
10/29/2013,12:11,1765.25,1765.50,1765.00,1765.00,634,759,1393.00
10/29/2013,12:12,1765.25,1765.25,1764.50,1764.75,599,1662,2261.00
10/29/2013,12:13,1764.75,1765.00,1764.50,1764.75,328,280,608.00
10/29/2013,12:14,1764.75,1765.00,1764.50,1764.75,92,487,579.00
10/29/2013,12:15,1764.75,1765.00,1764.50,1765.00,947,107,1054.00
10/29/2013,12:16,1765.00,1765.00,1764.50,1764.50,17,565,582.00
10/29/2013,12:17,1764.50,1764.75,1764.25,1764.50,300,524,824.00
10/29/2013,12:18,1764.50,1765.00,1764.50,1765.00,857,146,1003.00
10/29/2013,12:19,1765.00,1765.00,1764.75,1764.75,1075,17,1092.00
10/29/2013,12:20,1764.75,1765.00,1764.50,1764.50,27,850,877.00
10/29/2013,12:21,1764.50,1765.00,1764.50,1765.00,699,6,705.00
10/29/2013,12:22,1765.00,1765.00,1764.50,1764.50,10,695,705.00
10/29/2013,12:23,1764.50,1764.75,1764.25,1764.50,771,504,1275.00
10/29/2013,12:24,1764.50,1764.75,1764.00,1764.25,1480,1543,3023.00
10/29/2013,12:25,1764.50,1764.50,1764.00,1764.00,85,725,810.00
10/29/2013,12:26,1764.25,1764.25,1763.75,1764.00,1128,797,1925.00
10/29/2013,12:27,1763.75,1764.00,1763.75,1763.75,136,203,339.00
10/29/2013,12:28,1763.75,1764.00,1763.50,1763.75,166,1233,1399.00
10/29/2013,12:29,1763.75,1764.00,1763.75,1763.75,2312,2099,4411.00
10/29/2013,12:30,1764.00,1764.00,1763.75,1763.75,635,886,1521.00
10/29/2013,12:31,1763.75,1764.25,1763.75,1764.25,619,971,1590.00
10/29/2013,12:32,1764.25,1764.25,1764.00,1764.25,686,17,703.00
10/29/2013,12:33,1764.00,1764.25,1763.75,1764.00,117,666,783.00
10/29/2013,12:34,1764.00,1764.25,1763.75,1763.75,23,783,806.00
10/29/2013,12:35,1763.75,1764.50,1763.75,1764.50,1245,17,1262.00
10/29/2013,12:36,1764.25,1764.75,1764.25,1764.75,593,529,1122.00
10/29/2013,12:37,1764.75,1764.75,1764.00,1764.25,630,1259,1889.00
10/29/2013,12:38,1764.00,1764.25,1763.75,1764.00,688,736,1424.00
10/29/2013,12:39,1764.00,1764.25,1763.75,1763.75,545,1142,1687.00
10/29/2013,12:40,1763.75,1764.25,1763.75,1763.75,1371,2446,3817.00
10/29/2013,12:41,1764.00,1764.00,1763.50,1763.75,1869,1367,3236.00
10/29/2013,12:42,1763.75,1764.00,1763.75,1764.00,829,1096,1925.00
10/29/2013,12:43,1764.00,1764.00,1763.75,1764.00,934,227,1161.00
10/29/2013,12:44,1764.00,1764.50,1764.00,1764.25,1131,9,1140.00
10/29/2013,12:45,1764.50,1764.50,1764.25,1764.25,171,1077,1248.00
10/29/2013,12:46,1764.50,1764.75,1764.25,1764.50,1113,59,1172.00
10/29/2013,12:47,1764.50,1764.50,1764.00,1764.50,122,818,940.00
10/29/2013,12:48,1764.50,1764.75,1764.25,1764.50,868,183,1051.00
10/29/2013,12:49,1764.25,1764.50,1764.00,1764.25,584,2281,2865.00
10/29/2013,12:50,1764.25,1764.50,1764.25,1764.25,85,717,802.00
10/29/2013,12:51,1764.25,1764.25,1764.00,1764.25,736,858,1594.00
10/29/2013,12:52,1764.00,1764.25,1764.00,1764.25,18,61,79.00
10/29/2013,12:53,1764.00,1764.50,1764.00,1764.00,345,619,964.00
10/29/2013,12:54,1764.00,1764.25,1764.00,1764.25,13,86,99.00
10/29/2013,12:55,1764.25,1764.50,1764.00,1764.25,1335,272,1607.00
10/29/2013,12:56,1764.25,1764.25,1764.00,1764.25,478,41,519.00
10/29/2013,12:57,1764.25,1764.50,1764.25,1764.50,606,677,1283.00
10/29/2013,12:58,1764.50,1764.75,1764.25,1764.25,480,954,1434.00
10/29/2013,12:59,1764.25,1764.75,1764.25,1764.50,333,361,694.00
10/29/2013,13:00,1764.50,1764.75,1764.25,1764.75,379,235,614.00
10/29/2013,13:01,1764.75,1764.75,1764.25,1764.50,103,641,744.00
10/29/2013,13:02,1764.50,1764.75,1764.25,1764.75,506,4,510.00
10/29/2013,13:03,1764.75,1764.75,1764.50,1764.75,24,38,62.00
10/29/2013,13:04,1764.75,1765.50,1764.50,1765.25,5104,1245,6349.00
10/29/2013,13:05,1765.25,1765.50,1765.25,1765.25,84,904,988.00
10/29/2013,13:06,1765.25,1765.50,1765.00,1765.25,643,1456,2099.00
10/29/2013,13:07,1765.25,1765.75,1765.25,1765.50,1852,1614,3466.00
10/29/2013,13:08,1765.50,1765.75,1765.50,1765.50,605,300,905.00
10/29/2013,13:09,1765.50,1765.75,1765.25,1765.50,993,1725,2718.00
10/29/2013,13:10,1765.50,1765.75,1765.25,1765.50,224,1680,1904.00
10/29/2013,13:11,1765.50,1765.50,1765.25,1765.25,145,844,989.00
10/29/2013,13:12,1765.25,1765.50,1765.25,1765.25,47,566,613.00
10/29/2013,13:13,1765.50,1765.50,1765.25,1765.50,638,157,795.00
10/29/2013,13:14,1765.50,1765.75,1765.25,1765.50,389,558,947.00
10/29/2013,13:15,1765.50,1765.50,1765.00,1765.25,658,1376,2034.00
10/29/2013,13:16,1765.25,1765.50,1765.00,1765.00,1834,911,2745.00
10/29/2013,13:17,1765.00,1765.25,1764.50,1764.75,1709,3130,4839.00
10/29/2013,13:18,1764.50,1764.75,1764.25,1764.25,921,594,1515.00
10/29/2013,13:19,1764.25,1764.75,1764.25,1764.50,307,109,416.00
10/29/2013,13:20,1764.50,1765.00,1764.50,1765.00,361,152,513.00
10/29/2013,13:21,1764.75,1764.75,1764.50,1764.50,852,972,1824.00
10/29/2013,13:22,1764.50,1765.00,1764.50,1764.50,450,504,954.00
10/29/2013,13:23,1764.75,1764.75,1764.50,1764.50,371,1972,2343.00
10/29/2013,13:24,1764.50,1764.75,1764.50,1764.50,1062,2205,3267.00
10/29/2013,13:25,1764.50,1764.75,1764.25,1764.25,91,1168,1259.00
10/29/2013,13:26,1764.25,1764.50,1764.25,1764.25,1174,33,1207.00
10/29/2013,13:27,1764.50,1765.00,1764.50,1765.00,1495,76,1571.00
10/29/2013,13:28,1765.00,1765.00,1764.75,1765.00,110,201,311.00
10/29/2013,13:29,1764.75,1765.00,1764.75,1765.00,454,73,527.00
10/29/2013,13:30,1765.00,1765.00,1764.50,1765.00,324,1094,1418.00
10/29/2013,13:31,1765.00,1765.25,1764.75,1765.00,1446,28,1474.00
10/29/2013,13:32,1765.00,1765.25,1765.00,1765.25,439,589,1028.00
10/29/2013,13:33,1765.00,1765.25,1764.75,1765.25,294,416,710.00
10/29/2013,13:34,1765.25,1765.25,1764.75,1765.00,561,1668,2229.00
10/29/2013,13:35,1764.75,1765.00,1764.75,1764.75,979,60,1039.00
10/29/2013,13:36,1765.00,1765.25,1765.00,1765.00,727,750,1477.00
10/29/2013,13:37,1765.00,1765.00,1764.75,1765.00,221,130,351.00
10/29/2013,13:38,1765.00,1765.00,1764.75,1764.75,683,60,743.00
10/29/2013,13:39,1764.75,1765.00,1764.75,1764.75,1,25,26.00
10/29/2013,13:40,1765.00,1765.25,1764.75,1765.00,847,1180,2027.00
10/29/2013,13:41,1765.00,1765.25,1764.75,1765.25,412,426,838.00
10/29/2013,13:42,1765.00,1765.25,1765.00,1765.25,37,30,67.00
10/29/2013,13:43,1765.25,1765.25,1764.75,1764.75,743,1273,2016.00
10/29/2013,13:44,1764.75,1765.00,1764.75,1765.00,1056,318,1374.00
10/29/2013,13:45,1765.00,1765.00,1764.75,1764.75,1101,59,1160.00
10/29/2013,13:46,1765.00,1765.50,1765.00,1765.25,909,574,1483.00
10/29/2013,13:47,1765.25,1765.50,1765.00,1765.25,532,144,676.00
10/29/2013,13:48,1765.25,1765.50,1765.25,1765.50,772,47,819.00
10/29/2013,13:49,1765.50,1766.00,1765.25,1766.00,1772,1132,2904.00
10/29/2013,13:50,1765.75,1765.75,1765.50,1765.75,135,1655,1790.00
10/29/2013,13:51,1765.50,1765.75,1765.50,1765.50,373,551,924.00
10/29/2013,13:52,1765.50,1765.75,1765.25,1765.75,682,428,1110.00
10/29/2013,13:53,1765.75,1765.75,1765.25,1765.25,567,1077,1644.00
10/29/2013,13:54,1765.25,1765.50,1765.25,1765.50,1266,913,2179.00
10/29/2013,13:55,1765.75,1765.75,1765.50,1765.50,1807,47,1854.00
10/29/2013,13:56,1765.50,1765.75,1765.25,1765.50,693,506,1199.00
10/29/2013,13:57,1765.50,1765.75,1765.25,1765.75,807,147,954.00
10/29/2013,13:58,1765.75,1765.75,1765.25,1765.50,20,332,352.00
10/29/2013,13:59,1765.25,1765.75,1765.25,1765.25,719,614,1333.00
10/29/2013,14:00,1765.25,1765.75,1765.25,1765.50,561,292,853.00
10/29/2013,14:01,1765.25,1765.50,1765.00,1765.00,438,2116,2554.00
10/29/2013,14:02,1765.00,1765.00,1764.50,1764.50,10,1955,1965.00
10/29/2013,14:03,1764.50,1764.75,1764.50,1764.75,791,680,1471.00
10/29/2013,14:04,1764.75,1765.25,1764.75,1765.25,1563,93,1656.00
10/29/2013,14:05,1765.00,1765.25,1764.50,1764.50,219,2095,2314.00
10/29/2013,14:06,1764.50,1765.00,1764.50,1765.00,548,268,816.00
10/29/2013,14:07,1765.00,1765.00,1764.50,1764.50,87,1437,1524.00
10/29/2013,14:08,1764.50,1764.75,1764.25,1764.25,285,1328,1613.00
10/29/2013,14:09,1764.50,1764.75,1764.25,1764.50,562,532,1094.00
10/29/2013,14:10,1764.50,1765.00,1764.25,1764.50,3162,3982,7144.00
10/29/2013,14:11,1764.25,1764.50,1764.00,1764.25,270,1024,1294.00
10/29/2013,14:12,1764.50,1764.75,1764.50,1764.50,1668,2074,3742.00
10/29/2013,14:13,1764.50,1764.75,1764.50,1764.50,64,282,346.00
10/29/2013,14:14,1764.75,1764.75,1764.50,1764.50,154,90,244.00
10/29/2013,14:15,1764.50,1765.00,1764.50,1765.00,968,57,1025.00
10/29/2013,14:16,1764.75,1765.25,1764.75,1765.25,1083,148,1231.00
10/29/2013,14:17,1765.25,1765.50,1764.75,1765.00,1815,1886,3701.00
10/29/2013,14:18,1765.00,1765.25,1764.75,1765.25,978,1291,2269.00
10/29/2013,14:19,1765.25,1765.25,1765.00,1765.25,107,78,185.00
10/29/2013,14:20,1765.25,1765.50,1765.00,1765.00,882,549,1431.00
10/29/2013,14:21,1765.25,1765.25,1764.75,1764.75,445,1363,1808.00
10/29/2013,14:22,1765.00,1765.25,1764.25,1764.25,313,1889,2202.00
10/29/2013,14:23,1764.50,1764.50,1763.75,1763.75,1682,3735,5417.00
10/29/2013,14:24,1764.00,1764.50,1763.75,1763.75,1963,1398,3361.00
10/29/2013,14:25,1764.00,1764.25,1763.25,1763.75,2571,2559,5130.00
10/29/2013,14:26,1763.75,1764.00,1763.50,1764.00,771,94,865.00
10/29/2013,14:27,1764.00,1764.50,1763.75,1764.25,1852,513,2365.00
10/29/2013,14:28,1764.25,1764.25,1763.75,1764.00,704,916,1620.00
10/29/2013,14:29,1764.25,1764.50,1764.00,1764.25,1097,612,1709.00
10/29/2013,14:30,1764.50,1764.75,1764.25,1764.50,500,530,1030.00
10/29/2013,14:31,1764.50,1764.75,1764.25,1764.25,259,1726,1985.00
10/29/2013,14:32,1764.25,1764.50,1763.25,1763.75,4015,5000,9015.00
10/29/2013,14:33,1763.50,1763.75,1763.25,1763.50,706,1523,2229.00
10/29/2013,14:34,1763.25,1763.75,1763.25,1763.75,851,276,1127.00
10/29/2013,14:35,1763.75,1764.00,1763.25,1763.50,1456,1765,3221.00
10/29/2013,14:36,1763.50,1763.50,1763.00,1763.25,972,2534,3506.00
10/29/2013,14:37,1763.25,1763.75,1763.00,1763.50,1410,639,2049.00
10/29/2013,14:38,1763.75,1764.50,1763.50,1764.25,2567,482,3049.00
10/29/2013,14:39,1764.25,1764.25,1763.75,1764.00,1171,1046,2217.00
10/29/2013,14:40,1764.25,1764.50,1764.00,1764.25,1467,1001,2468.00
10/29/2013,14:41,1764.25,1764.50,1764.00,1764.50,1931,66,1997.00
10/29/2013,14:42,1764.50,1764.75,1764.25,1764.75,1895,854,2749.00
10/29/2013,14:43,1764.50,1765.00,1764.25,1764.25,578,1358,1936.00
10/29/2013,14:44,1764.25,1764.75,1764.25,1764.75,719,921,1640.00
10/29/2013,14:45,1764.75,1764.75,1764.50,1764.75,217,114,331.00
10/29/2013,14:46,1764.75,1765.25,1764.50,1765.25,2096,2217,4313.00
10/29/2013,14:47,1765.00,1765.50,1764.75,1764.75,1247,1735,2982.00
10/29/2013,14:48,1764.75,1765.25,1764.75,1765.00,1507,469,1976.00
10/29/2013,14:49,1765.25,1765.25,1764.75,1765.00,1656,827,2483.00
10/29/2013,14:50,1765.00,1765.00,1764.50,1764.75,233,1158,1391.00
10/29/2013,14:51,1764.75,1765.25,1764.50,1765.00,1716,284,2000.00
10/29/2013,14:52,1765.25,1765.25,1765.00,1765.00,407,918,1325.00
10/29/2013,14:53,1765.00,1765.50,1764.75,1765.00,2960,1381,4341.00
10/29/2013,14:54,1765.00,1765.25,1764.75,1765.00,367,370,737.00
10/29/2013,14:55,1765.00,1765.75,1764.75,1765.75,4522,467,4989.00
10/29/2013,14:56,1765.75,1766.00,1765.25,1765.50,2318,3519,5837.00
10/29/2013,14:57,1765.25,1766.00,1765.25,1766.00,3775,2030,5805.00
10/29/2013,14:58,1766.00,1766.50,1765.75,1766.50,6767,1563,8330.00
10/29/2013,14:59,1766.25,1766.75,1766.25,1766.25,4359,1557,5916.00
10/29/2013,15:00,1766.25,1767.75,1766.25,1767.50,23261,7922,31183.00
10/29/2013,15:01,1767.50,1767.75,1766.25,1766.25,9263,14601,23864.00
10/29/2013,15:02,1766.50,1766.75,1766.25,1766.75,2088,333,2421.00
10/29/2013,15:03,1766.75,1767.00,1766.50,1767.00,2020,803,2823.00
10/29/2013,15:04,1767.00,1767.50,1766.75,1767.25,2441,539,2980.00
10/29/2013,15:05,1767.25,1767.25,1766.75,1767.00,1293,2028,3321.00
10/29/2013,15:06,1767.00,1767.50,1767.00,1767.25,1919,1261,3180.00
10/29/2013,15:07,1767.25,1767.25,1766.75,1767.00,569,1563,2132.00
10/29/2013,15:08,1767.00,1767.50,1767.00,1767.25,1097,574,1671.00
10/29/2013,15:09,1767.25,1767.50,1767.00,1767.50,1769,905,2674.00
10/29/2013,15:10,1767.50,1767.50,1767.25,1767.50,2058,289,2347.00
10/29/2013,15:11,1767.25,1767.50,1767.25,1767.50,582,664,1246.00
10/29/2013,15:12,1767.50,1767.75,1767.25,1767.25,1067,1410,2477.00
10/29/2013,15:13,1767.25,1768.00,1767.25,1767.75,1544,1013,2557.00
10/29/2013,15:14,1767.50,1767.75,1767.00,1767.00,348,3935,4283.00
10/29/2013,15:15,1767.00,1768.00,1766.75,1767.50,6682,4991,11673.00
10/29/2013,15:31,1767.50,1767.75,1767.25,1767.50,360,1525,1885.00
10/29/2013,15:32,1767.75,1767.75,1767.50,1767.50,4,568,572.00
10/29/2013,15:33,1767.50,1767.75,1767.50,1767.50,120,362,482.00
10/29/2013,15:34,1767.50,1767.75,1767.50,1767.50,2,449,451.00
10/29/2013,15:35,1767.50,1767.75,1767.50,1767.75,13,67,80.00
10/29/2013,15:36,1767.50,1767.75,1767.25,1767.25,509,386,895.00
10/29/2013,15:37,1767.50,1767.50,1767.25,1767.25,153,57,210.00
10/29/2013,15:38,1767.25,1767.50,1767.25,1767.25,47,107,154.00
10/29/2013,15:39,1767.25,1767.50,1767.25,1767.25,1,204,205.00
10/29/2013,15:40,1767.25,1767.50,1767.25,1767.25,15,284,299.00
10/29/2013,15:41,1767.50,1767.50,1767.25,1767.50,7,13,20.00
10/29/2013,15:42,1767.50,1767.50,1767.25,1767.50,149,25,174.00
10/29/2013,15:43,1767.25,1767.50,1767.25,1767.50,47,22,69.00
10/29/2013,15:44,1767.25,1767.50,1767.25,1767.25,5,83,88.00
10/29/2013,15:45,1767.50,1767.50,1767.25,1767.50,9,1,10.00
10/29/2013,15:46,1767.25,1767.50,1767.25,1767.50,570,5,575.00
10/29/2013,15:47,1767.50,1767.75,1767.50,1767.75,487,4,491.00
10/29/2013,15:48,1767.50,1767.75,1767.25,1767.50,205,489,694.00
10/29/2013,15:49,1767.50,1767.75,1767.50,1767.75,13,5,18.00
10/29/2013,15:50,1767.75,1767.75,1767.50,1767.50,1,3,4.00
10/29/2013,15:51,1767.75,1767.75,1767.50,1767.75,53,13,66.00
10/29/2013,15:52,1767.75,1767.75,1767.75,1767.75,306,0,306.00
10/29/2013,15:53,1767.75,1767.75,1767.50,1767.75,207,38,245.00
10/29/2013,15:54,1767.75,1767.75,1767.50,1767.50,79,25,104.00
10/29/2013,15:55,1767.50,1768.00,1767.50,1767.75,345,189,534.00
10/29/2013,15:56,1767.75,1768.25,1767.75,1768.00,306,102,408.00
10/29/2013,15:57,1768.00,1768.00,1767.75,1767.75,11,15,26.00
10/29/2013,15:58,1767.75,1768.00,1767.75,1768.00,15,14,29.00
10/29/2013,15:59,1767.75,1768.00,1767.50,1767.50,35,342,377.00
10/29/2013,16:00,1767.75,1768.00,1767.50,1767.75,171,531,702.00
10/29/2013,17:01,1768.25,1768.25,1767.75,1767.75,242,1188,1430.00
10/29/2013,17:02,1767.75,1768.25,1767.75,1768.00,183,145,328.00
10/29/2013,17:03,1768.25,1768.25,1767.75,1768.00,20,134,154.00
10/29/2013,17:04,1767.75,1768.00,1767.75,1768.00,26,3,29.00
10/29/2013,17:05,1768.00,1768.00,1767.75,1767.75,16,145,161.00
10/29/2013,17:06,1767.75,1767.75,1767.50,1767.50,0,149,149.00
10/29/2013,17:07,1767.50,1767.75,1767.50,1767.50,2,11,13.00
10/29/2013,17:08,1767.75,1767.75,1767.50,1767.50,6,430,436.00
10/29/2013,17:09,1767.50,1767.50,1767.25,1767.50,5,43,48.00
10/29/2013,17:10,1767.50,1767.75,1767.50,1767.75,41,4,45.00
10/29/2013,17:11,1767.75,1767.75,1767.75,1767.75,6,0,6.00
10/29/2013,17:12,1767.75,1767.75,1767.50,1767.75,14,1,15.00
10/29/2013,17:13,1767.75,1767.75,1767.50,1767.50,3,73,76.00
10/29/2013,17:14,1767.50,1767.75,1767.50,1767.50,148,28,176.00
10/29/2013,17:15,1767.50,1767.75,1767.50,1767.75,10,2,12.00
10/29/2013,17:16,1767.75,1768.00,1767.25,1767.50,236,63,299.00
10/29/2013,17:17,1767.50,1767.75,1767.50,1767.75,25,1,26.00
10/29/2013,17:18,1767.75,1767.75,1767.75,1767.75,1,0,1.00
10/29/2013,17:19,1767.50,1767.50,1767.50,1767.50,0,3,3.00
10/29/2013,17:20,1767.50,1767.75,1767.50,1767.75,2,1,3.00
10/29/2013,17:21,1767.50,1767.50,1767.50,1767.50,0,52,52.00
10/29/2013,17:22,1767.50,1767.75,1767.50,1767.50,9,6,15.00
10/29/2013,17:23,1767.50,1767.75,1767.50,1767.75,26,5,31.00
10/29/2013,17:24,1767.50,1767.50,1767.50,1767.50,0,2,2.00
10/29/2013,17:25,1767.75,1768.00,1767.50,1767.75,195,2,197.00
10/29/2013,17:26,1767.75,1767.75,1767.75,1767.75,4,0,4.00
10/29/2013,17:27,1767.75,1767.75,1767.75,1767.75,15,0,15.00
10/29/2013,17:28,1767.50,1768.00,1767.50,1767.75,29,4,33.00
10/29/2013,17:29,1768.00,1768.00,1767.75,1767.75,2,8,10.00
10/29/2013,17:30,1767.75,1767.75,1767.75,1767.75,0,4,4.00
10/29/2013,17:31,1767.75,1767.75,1767.75,1767.75,0,13,13.00
10/29/2013,17:32,1767.75,1767.75,1767.75,1767.75,0,7,7.00
10/29/2013,17:33,1767.75,1767.75,1767.50,1767.50,0,13,13.00
10/29/2013,17:34,1767.75,1767.75,1767.75,1767.75,7,0,7.00
10/29/2013,17:35,1768.00,1768.25,1768.00,1768.00,138,147,285.00
10/29/2013,17:36,1768.00,1768.00,1767.75,1768.00,9,122,131.00
10/29/2013,17:37,1768.00,1768.00,1767.75,1768.00,2,1,3.00
10/29/2013,17:39,1767.75,1768.00,1767.75,1767.75,5,7,12.00
10/29/2013,17:42,1767.75,1767.75,1767.50,1767.75,81,87,168.00
10/29/2013,17:43,1767.50,1767.75,1767.50,1767.75,32,3,35.00
10/29/2013,17:45,1768.00,1768.00,1768.00,1768.00,113,0,113.00
10/29/2013,17:46,1768.00,1768.25,1767.75,1768.00,33,4,37.00
10/29/2013,17:47,1768.00,1768.25,1768.00,1768.00,125,4,129.00
10/29/2013,17:48,1768.00,1768.25,1768.00,1768.25,2,5,7.00
10/29/2013,17:49,1768.25,1768.25,1767.25,1767.50,64,339,403.00
10/29/2013,17:50,1767.50,1767.75,1767.50,1767.50,6,4,10.00
10/29/2013,17:51,1767.50,1767.50,1767.50,1767.50,0,30,30.00
10/29/2013,17:52,1767.50,1767.50,1767.25,1767.25,1,7,8.00
10/29/2013,17:53,1767.50,1767.50,1767.25,1767.25,6,5,11.00
10/29/2013,17:54,1767.25,1767.25,1767.25,1767.25,0,103,103.00
10/29/2013,17:55,1767.50,1767.50,1767.25,1767.25,3,5,8.00
10/29/2013,17:56,1767.25,1767.25,1767.25,1767.25,0,4,4.00
10/29/2013,17:57,1767.25,1767.25,1767.25,1767.25,0,12,12.00
10/29/2013,17:58,1767.25,1767.25,1767.25,1767.25,0,70,70.00
10/29/2013,17:59,1767.25,1767.25,1767.00,1767.00,15,68,83.00
10/29/2013,18:00,1767.00,1767.25,1767.00,1767.00,2,18,20.00
10/29/2013,18:01,1767.00,1767.25,1767.00,1767.00,35,46,81.00
10/29/2013,18:02,1767.00,1767.25,1767.00,1767.00,7,58,65.00
10/29/2013,18:03,1767.25,1767.25,1767.00,1767.00,35,8,43.00
10/29/2013,18:04,1767.00,1767.00,1766.75,1766.75,0,170,170.00
10/29/2013,18:05,1767.00,1767.00,1766.75,1766.75,3,14,17.00
10/29/2013,18:06,1767.00,1767.00,1766.75,1767.00,3,33,36.00
10/29/2013,18:07,1767.00,1767.00,1766.75,1766.75,3,10,13.00
10/29/2013,18:08,1766.75,1767.00,1766.75,1766.75,1,10,11.00
10/29/2013,18:09,1766.75,1767.00,1766.75,1766.75,3,49,52.00
10/29/2013,18:10,1766.75,1767.00,1766.50,1766.75,21,172,193.00
10/29/2013,18:11,1766.75,1767.00,1766.75,1766.75,6,26,32.00
10/29/2013,18:12,1766.75,1766.75,1766.75,1766.75,0,22,22.00
10/29/2013,18:13,1766.75,1766.75,1766.50,1766.75,8,59,67.00
10/29/2013,18:14,1766.50,1766.75,1766.50,1766.75,61,5,66.00
10/29/2013,18:15,1766.75,1766.75,1766.75,1766.75,6,0,6.00
10/29/2013,18:16,1766.75,1767.00,1766.75,1767.00,14,0,14.00
10/29/2013,18:17,1767.00,1767.00,1767.00,1767.00,4,0,4.00
10/29/2013,18:18,1767.00,1767.00,1766.75,1766.75,23,5,28.00
10/29/2013,18:19,1767.00,1767.00,1767.00,1767.00,31,0,31.00
10/29/2013,18:20,1767.00,1767.25,1767.00,1767.25,22,0,22.00
10/29/2013,18:21,1767.25,1767.25,1767.00,1767.00,2,5,7.00
10/29/2013,18:22,1767.25,1767.25,1767.25,1767.25,57,0,57.00
10/29/2013,18:23,1767.25,1767.25,1767.25,1767.25,21,0,21.00
10/29/2013,18:24,1767.25,1767.25,1767.00,1767.00,1,10,11.00
10/29/2013,18:25,1767.00,1767.00,1767.00,1767.00,0,2,2.00
10/29/2013,18:27,1767.00,1767.25,1766.75,1766.75,2,19,21.00
10/29/2013,18:28,1767.00,1767.00,1766.75,1766.75,11,2,13.00
10/29/2013,18:29,1767.00,1767.00,1766.75,1766.75,2,7,9.00
10/29/2013,18:30,1767.00,1767.00,1766.75,1766.75,12,2,14.00
10/29/2013,18:31,1767.00,1767.00,1766.75,1767.00,5,1,6.00
10/29/2013,18:32,1767.00,1767.00,1767.00,1767.00,2,0,2.00
10/29/2013,18:33,1767.00,1767.00,1766.75,1766.75,23,9,32.00
10/29/2013,18:34,1766.75,1766.75,1766.75,1766.75,0,6,6.00
10/29/2013,18:35,1766.75,1766.75,1766.75,1766.75,0,7,7.00
10/29/2013,18:36,1766.75,1766.75,1766.75,1766.75,0,7,7.00
10/29/2013,18:37,1767.00,1767.00,1766.75,1766.75,18,162,180.00
10/29/2013,18:38,1766.75,1767.00,1766.75,1767.00,10,4,14.00
10/29/2013,18:39,1766.75,1766.75,1766.75,1766.75,0,1,1.00
10/29/2013,18:40,1766.75,1767.00,1766.75,1767.00,7,5,12.00
10/29/2013,18:42,1767.00,1767.00,1766.75,1767.00,14,1,15.00
10/29/2013,18:43,1766.75,1767.00,1766.75,1767.00,38,6,44.00
10/29/2013,18:45,1766.75,1767.00,1766.75,1766.75,1,21,22.00
10/29/2013,18:46,1766.75,1766.75,1766.75,1766.75,0,16,16.00
10/29/2013,18:47,1767.00,1767.00,1766.75,1767.00,21,2,23.00
10/29/2013,18:48,1766.75,1766.75,1766.75,1766.75,0,1,1.00
10/29/2013,18:49,1767.00,1767.00,1766.75,1766.75,7,1,8.00
10/29/2013,18:50,1766.75,1766.75,1766.75,1766.75,0,16,16.00
10/29/2013,18:51,1766.75,1766.75,1766.75,1766.75,0,10,10.00
10/29/2013,18:52,1766.75,1767.00,1766.75,1767.00,299,4,303.00
10/29/2013,18:53,1767.25,1767.25,1767.25,1767.25,5,0,5.00
10/29/2013,18:54,1767.25,1767.25,1767.00,1767.00,4,1,5.00
10/29/2013,18:55,1767.25,1767.25,1767.00,1767.00,11,2,13.00
10/29/2013,18:56,1767.25,1767.25,1767.00,1767.00,3,5,8.00
10/29/2013,18:57,1767.00,1767.25,1766.75,1766.75,18,66,84.00
10/29/2013,18:58,1767.00,1767.25,1766.75,1767.00,6,5,11.00
10/29/2013,18:59,1767.25,1767.25,1766.75,1766.75,4,36,40.00
10/29/2013,19:00,1767.00,1767.00,1766.75,1766.75,3,3,6.00
10/29/2013,19:01,1767.00,1767.00,1766.75,1767.00,18,64,82.00
10/29/2013,19:02,1766.75,1767.00,1766.75,1767.00,3,33,36.00
10/29/2013,19:03,1766.75,1767.00,1766.50,1766.75,11,81,92.00
10/29/2013,19:04,1766.50,1767.00,1766.50,1766.75,174,61,235.00
10/29/2013,19:05,1766.75,1767.00,1766.50,1766.75,18,10,28.00
10/29/2013,19:06,1767.00,1767.00,1766.75,1766.75,2,35,37.00
10/29/2013,19:07,1766.75,1767.00,1766.75,1767.00,4,8,12.00
10/29/2013,19:08,1766.75,1767.00,1766.75,1767.00,28,8,36.00
10/29/2013,19:09,1766.75,1767.00,1766.75,1766.75,7,13,20.00
10/29/2013,19:10,1766.75,1767.00,1766.50,1766.75,5,38,43.00
10/29/2013,19:11,1766.50,1767.00,1766.50,1766.75,47,51,98.00
10/29/2013,19:12,1766.75,1767.00,1766.75,1767.00,5,7,12.00
10/29/2013,19:13,1766.75,1767.00,1766.75,1767.00,4,4,8.00
10/29/2013,19:14,1766.75,1767.25,1766.75,1767.25,217,11,228.00
10/29/2013,19:15,1767.25,1767.25,1767.00,1767.00,5,7,12.00
10/29/2013,19:16,1767.00,1767.00,1766.75,1766.75,0,87,87.00
10/29/2013,19:17,1766.75,1766.75,1766.50,1766.50,0,48,48.00
10/29/2013,19:18,1766.50,1766.75,1766.25,1766.50,68,436,504.00
10/29/2013,19:19,1766.25,1766.50,1766.25,1766.50,3,48,51.00
10/29/2013,19:20,1766.25,1766.50,1766.25,1766.25,6,332,338.00
10/29/2013,19:21,1766.25,1766.50,1766.25,1766.25,1,52,53.00
10/29/2013,19:22,1766.25,1766.25,1766.25,1766.25,0,185,185.00
10/29/2013,19:23,1766.00,1766.25,1766.00,1766.00,37,638,675.00
10/29/2013,19:24,1765.75,1766.00,1765.75,1766.00,333,58,391.00
10/29/2013,19:25,1765.75,1766.25,1765.75,1766.00,104,85,189.00
10/29/2013,19:26,1765.75,1766.00,1765.75,1765.75,10,95,105.00
10/29/2013,19:27,1765.75,1766.00,1765.75,1766.00,48,6,54.00
10/29/2013,19:28,1765.75,1766.25,1765.75,1766.25,95,6,101.00
10/29/2013,19:29,1766.00,1766.00,1765.75,1766.00,8,42,50.00
10/29/2013,19:30,1765.75,1766.00,1765.75,1766.00,14,18,32.00
10/29/2013,19:31,1765.75,1766.00,1765.75,1765.75,61,25,86.00
10/29/2013,19:32,1765.75,1766.25,1765.75,1766.25,100,3,103.00
10/29/2013,19:33,1766.00,1766.25,1766.00,1766.25,3,10,13.00
10/29/2013,19:34,1766.00,1766.25,1766.00,1766.00,16,13,29.00
10/29/2013,19:35,1766.00,1766.25,1766.00,1766.25,11,6,17.00
10/29/2013,19:36,1766.00,1766.25,1766.00,1766.25,1,4,5.00
10/29/2013,19:37,1766.00,1766.25,1766.00,1766.00,2,9,11.00
10/29/2013,19:38,1766.00,1766.00,1766.00,1766.00,0,5,5.00
10/29/2013,19:39,1766.00,1766.25,1766.00,1766.00,39,9,48.00
10/29/2013,19:40,1766.00,1766.25,1766.00,1766.25,35,4,39.00
10/29/2013,19:41,1766.00,1766.25,1766.00,1766.25,77,4,81.00
10/29/2013,19:42,1766.25,1766.25,1766.25,1766.25,65,0,65.00
10/29/2013,19:43,1766.00,1766.25,1766.00,1766.25,6,4,10.00
10/29/2013,19:44,1766.00,1766.25,1766.00,1766.25,83,4,87.00
10/29/2013,19:45,1766.25,1766.25,1766.00,1766.00,59,2,61.00
10/29/2013,19:46,1766.00,1766.25,1766.00,1766.25,16,8,24.00
10/29/2013,19:47,1766.00,1766.25,1766.00,1766.00,10,18,28.00
10/29/2013,19:48,1766.00,1766.00,1766.00,1766.00,0,8,8.00
10/29/2013,19:49,1766.00,1766.00,1766.00,1766.00,0,8,8.00
10/29/2013,19:50,1766.00,1766.25,1766.00,1766.25,5,7,12.00
10/29/2013,19:51,1766.00,1766.25,1766.00,1766.25,4,10,14.00
10/29/2013,19:52,1766.00,1766.25,1766.00,1766.25,5,6,11.00
10/29/2013,19:53,1766.00,1766.25,1766.00,1766.00,85,13,98.00
10/29/2013,19:54,1766.25,1766.25,1766.00,1766.00,1,3,4.00
10/29/2013,19:55,1766.00,1766.00,1766.00,1766.00,0,10,10.00
10/29/2013,19:56,1766.00,1766.00,1766.00,1766.00,0,8,8.00
10/29/2013,19:57,1766.00,1766.25,1766.00,1766.25,10,12,22.00
10/29/2013,19:58,1766.00,1766.25,1766.00,1766.25,13,7,20.00
10/29/2013,19:59,1766.00,1766.00,1766.00,1766.00,0,6,6.00
10/29/2013,20:00,1766.00,1766.00,1766.00,1766.00,0,81,81.00
10/29/2013,20:01,1766.00,1766.25,1765.75,1766.00,33,58,91.00
10/29/2013,20:02,1766.00,1766.25,1766.00,1766.00,1,8,9.00
10/29/2013,20:03,1766.00,1766.25,1766.00,1766.00,1,3,4.00
10/29/2013,20:04,1766.00,1766.25,1766.00,1766.00,2,2,4.00
10/29/2013,20:05,1766.00,1766.25,1766.00,1766.00,32,2,34.00
10/29/2013,20:06,1766.00,1766.25,1766.00,1766.00,15,5,20.00
10/29/2013,20:07,1766.00,1766.25,1766.00,1766.25,110,2,112.00
10/29/2013,20:08,1766.50,1766.50,1766.25,1766.50,8,7,15.00
10/29/2013,20:09,1766.25,1766.50,1766.25,1766.25,3,86,89.00
10/29/2013,20:10,1766.25,1766.50,1766.25,1766.50,5,20,25.00
10/29/2013,20:11,1766.25,1766.50,1766.25,1766.50,46,26,72.00
10/29/2013,20:12,1766.50,1766.75,1766.50,1766.75,12,2,14.00
10/29/2013,20:13,1766.50,1766.75,1766.50,1766.50,97,154,251.00
10/29/2013,20:14,1766.50,1766.50,1766.25,1766.25,0,43,43.00
10/29/2013,20:15,1766.25,1766.50,1766.25,1766.25,21,88,109.00
10/29/2013,20:16,1766.25,1766.50,1766.25,1766.25,62,4,66.00
10/29/2013,20:17,1766.25,1766.50,1766.25,1766.50,52,6,58.00
10/29/2013,20:18,1766.50,1766.50,1766.25,1766.50,16,3,19.00
10/29/2013,20:19,1766.25,1766.50,1766.25,1766.50,8,8,16.00
10/29/2013,20:20,1766.25,1766.50,1766.25,1766.50,7,7,14.00
10/29/2013,20:21,1766.25,1766.50,1766.25,1766.25,4,6,10.00
10/29/2013,20:22,1766.25,1766.25,1766.25,1766.25,0,10,10.00
10/29/2013,20:23,1766.25,1766.50,1766.25,1766.25,10,6,16.00
10/29/2013,20:24,1766.25,1766.25,1766.25,1766.25,0,7,7.00
10/29/2013,20:25,1766.25,1766.50,1766.25,1766.50,54,6,60.00
10/29/2013,20:26,1766.75,1767.25,1766.50,1766.75,218,169,387.00
10/29/2013,20:27,1766.75,1767.00,1766.50,1766.50,3,162,165.00
10/29/2013,20:28,1766.50,1766.50,1766.25,1766.25,12,105,117.00
10/29/2013,20:29,1766.25,1766.75,1766.25,1766.75,140,23,163.00
10/29/2013,20:30,1766.50,1766.75,1766.50,1766.75,1,9,10.00
10/29/2013,20:31,1766.50,1766.75,1766.50,1766.50,12,8,20.00
10/29/2013,20:32,1766.50,1766.75,1766.50,1766.50,4,25,29.00
10/29/2013,20:33,1766.50,1766.75,1766.50,1766.50,6,9,15.00
10/29/2013,20:34,1766.50,1766.75,1766.50,1766.50,1,19,20.00
10/29/2013,20:35,1766.50,1766.50,1766.25,1766.50,2,32,34.00
10/29/2013,20:36,1766.25,1766.75,1766.25,1766.50,33,7,40.00
10/29/2013,20:37,1766.50,1766.75,1766.50,1766.50,1,6,7.00
10/29/2013,20:38,1766.50,1767.00,1766.50,1767.00,71,4,75.00
10/29/2013,20:39,1766.75,1767.00,1766.75,1767.00,5,10,15.00
10/29/2013,20:40,1766.75,1767.00,1766.75,1767.00,1,7,8.00
10/29/2013,20:41,1766.75,1767.00,1766.75,1767.00,2,7,9.00
10/29/2013,20:42,1766.75,1766.75,1766.50,1766.75,1,51,52.00
10/29/2013,20:43,1766.50,1766.75,1766.50,1766.75,63,3,66.00
10/29/2013,20:44,1766.75,1767.00,1766.50,1766.50,4,46,50.00
10/29/2013,20:45,1766.50,1766.50,1766.50,1766.50,0,7,7.00
10/29/2013,20:46,1766.50,1767.00,1766.50,1766.75,71,7,78.00
10/29/2013,20:47,1766.75,1766.75,1766.75,1766.75,0,4,4.00
10/29/2013,20:48,1766.75,1767.00,1766.75,1766.75,7,5,12.00
10/29/2013,20:49,1766.75,1767.00,1766.75,1767.00,55,5,60.00
10/29/2013,20:50,1767.25,1767.25,1767.00,1767.25,30,9,39.00
10/29/2013,20:51,1767.00,1767.25,1767.00,1767.00,63,6,69.00
10/29/2013,20:52,1767.00,1767.25,1767.00,1767.25,19,6,25.00
10/29/2013,20:53,1767.00,1767.25,1767.00,1767.25,64,3,67.00
10/29/2013,20:54,1767.25,1767.50,1767.25,1767.50,73,3,76.00
10/29/2013,20:55,1767.25,1767.50,1767.25,1767.50,82,2,84.00
10/29/2013,20:56,1767.50,1767.50,1767.25,1767.25,118,65,183.00
10/29/2013,20:57,1767.00,1767.25,1767.00,1767.25,47,8,55.00
10/29/2013,20:58,1767.00,1767.25,1767.00,1767.25,24,2,26.00
10/29/2013,20:59,1767.25,1767.50,1767.25,1767.25,20,15,35.00
10/29/2013,21:00,1767.25,1767.50,1767.25,1767.25,6,7,13.00
10/29/2013,21:01,1767.25,1767.50,1767.25,1767.25,81,78,159.00
10/29/2013,21:02,1767.00,1767.25,1767.00,1767.00,25,6,31.00
10/29/2013,21:03,1767.00,1767.25,1767.00,1767.25,2,16,18.00
10/29/2013,21:04,1767.00,1767.50,1767.00,1767.25,30,22,52.00
10/29/2013,21:05,1767.25,1767.25,1767.25,1767.25,0,40,40.00
10/29/2013,21:06,1767.25,1767.50,1767.25,1767.50,3,64,67.00
10/29/2013,21:07,1767.25,1767.25,1767.25,1767.25,0,6,6.00
10/29/2013,21:08,1767.25,1767.50,1767.00,1767.25,68,80,148.00
10/29/2013,21:09,1767.00,1767.25,1767.00,1767.25,8,2,10.00
10/29/2013,21:10,1767.00,1767.00,1767.00,1767.00,0,6,6.00
10/29/2013,21:11,1767.00,1767.25,1767.00,1767.25,52,3,55.00
10/29/2013,21:12,1767.25,1767.50,1767.25,1767.25,17,13,30.00
10/29/2013,21:13,1767.25,1767.50,1767.25,1767.25,5,10,15.00
10/29/2013,21:14,1767.25,1767.75,1767.25,1767.50,76,13,89.00
10/29/2013,21:15,1767.75,1767.75,1767.50,1767.50,16,4,20.00
10/29/2013,21:16,1767.75,1768.00,1767.50,1767.75,230,61,291.00
10/29/2013,21:17,1767.75,1767.75,1767.75,1767.75,0,34,34.00
10/29/2013,21:18,1767.75,1767.75,1767.50,1767.50,0,8,8.00
10/29/2013,21:19,1767.75,1767.75,1767.50,1767.75,11,1,12.00
10/29/2013,21:20,1767.75,1767.75,1767.50,1767.75,21,2,23.00
10/29/2013,21:21,1767.50,1767.75,1767.50,1767.50,1,10,11.00
10/29/2013,21:22,1767.50,1767.75,1767.50,1767.50,3,62,65.00
10/29/2013,21:23,1767.25,1767.50,1767.25,1767.50,1,8,9.00
10/29/2013,21:24,1767.25,1767.25,1767.25,1767.25,0,3,3.00
10/29/2013,21:26,1767.25,1767.25,1767.25,1767.25,0,1,1.00
10/29/2013,21:27,1767.25,1767.25,1767.25,1767.25,0,1,1.00
10/29/2013,21:28,1767.25,1767.25,1767.25,1767.25,0,3,3.00
10/29/2013,21:29,1767.50,1767.50,1767.50,1767.50,1,0,1.00
10/29/2013,21:30,1767.50,1767.50,1767.50,1767.50,13,0,13.00
10/29/2013,21:31,1767.25,1767.25,1767.25,1767.25,0,84,84.00
10/29/2013,21:32,1767.25,1767.25,1767.25,1767.25,0,7,7.00
10/29/2013,21:33,1767.00,1767.25,1767.00,1767.25,1,2,3.00
10/29/2013,21:34,1767.25,1767.25,1767.25,1767.25,1,0,1.00
10/29/2013,21:35,1767.00,1767.25,1767.00,1767.25,9,1,10.00
10/29/2013,21:36,1767.25,1767.25,1767.00,1767.00,5,8,13.00
10/29/2013,21:37,1767.00,1767.25,1767.00,1767.25,6,1,7.00
10/29/2013,21:38,1767.00,1767.25,1767.00,1767.25,5,5,10.00
10/29/2013,21:39,1767.25,1767.25,1767.25,1767.25,3,0,3.00
10/29/2013,21:40,1767.00,1767.00,1767.00,1767.00,0,4,4.00
10/29/2013,21:41,1767.25,1767.25,1767.00,1767.00,1,1,2.00
10/29/2013,21:42,1767.00,1767.25,1767.00,1767.00,10,5,15.00
10/29/2013,21:45,1767.00,1767.00,1767.00,1767.00,0,223,223.00
10/29/2013,21:46,1766.75,1767.25,1766.75,1767.25,100,22,122.00
10/29/2013,21:47,1767.25,1767.25,1767.00,1767.00,1,22,23.00
10/29/2013,21:48,1767.00,1767.00,1767.00,1767.00,0,4,4.00
10/29/2013,21:49,1767.00,1767.00,1767.00,1767.00,0,2,2.00
10/29/2013,21:50,1767.00,1767.25,1767.00,1767.00,1,13,14.00
10/29/2013,21:51,1767.00,1767.00,1767.00,1767.00,0,12,12.00
10/29/2013,21:52,1767.00,1767.25,1767.00,1767.25,1,14,15.00
10/29/2013,21:53,1767.00,1767.25,1767.00,1767.25,1,5,6.00
10/29/2013,21:54,1767.00,1767.25,1767.00,1767.00,2,4,6.00
10/29/2013,21:55,1767.00,1767.25,1767.00,1767.00,8,25,33.00
10/29/2013,21:56,1767.00,1767.25,1767.00,1767.00,3,3,6.00
10/29/2013,21:57,1767.25,1767.25,1767.00,1767.00,1,2,3.00
10/29/2013,21:58,1767.00,1767.25,1767.00,1767.00,17,3,20.00
10/29/2013,21:59,1767.00,1767.25,1767.00,1767.25,75,12,87.00
10/29/2013,22:00,1767.25,1767.50,1767.25,1767.50,7,0,7.00
10/29/2013,22:01,1767.25,1767.50,1767.25,1767.50,4,4,8.00
10/29/2013,22:02,1767.25,1767.25,1767.25,1767.25,0,4,4.00
10/29/2013,22:03,1767.50,1767.50,1767.25,1767.50,3,2,5.00
10/29/2013,22:04,1767.25,1767.25,1767.25,1767.25,0,4,4.00
10/29/2013,22:05,1767.25,1767.50,1767.25,1767.50,2,16,18.00
10/29/2013,22:06,1767.25,1767.50,1767.25,1767.25,15,5,20.00
10/29/2013,22:07,1767.25,1767.25,1767.25,1767.25,0,4,4.00
10/29/2013,22:08,1767.25,1767.50,1767.25,1767.50,9,4,13.00
10/29/2013,22:09,1767.25,1767.25,1767.00,1767.00,1,92,93.00
10/29/2013,22:10,1767.00,1767.00,1767.00,1767.00,0,4,4.00
10/29/2013,22:11,1767.00,1767.00,1767.00,1767.00,0,35,35.00
10/29/2013,22:12,1767.00,1767.00,1767.00,1767.00,0,4,4.00
10/29/2013,22:13,1767.00,1767.00,1767.00,1767.00,0,4,4.00
10/29/2013,22:14,1767.00,1767.25,1767.00,1767.25,7,4,11.00
10/29/2013,22:15,1767.25,1767.25,1767.00,1767.00,1,1,2.00
10/29/2013,22:16,1767.00,1767.00,1767.00,1767.00,0,5,5.00
10/29/2013,22:17,1767.00,1767.00,1767.00,1767.00,0,3,3.00
10/29/2013,22:18,1767.00,1767.25,1767.00,1767.00,4,8,12.00
10/29/2013,22:19,1767.00,1767.00,1767.00,1767.00,0,4,4.00
10/29/2013,22:20,1767.00,1767.25,1767.00,1767.00,3,8,11.00
10/29/2013,22:21,1767.00,1767.00,1767.00,1767.00,0,2,2.00
10/29/2013,22:22,1767.00,1767.25,1767.00,1767.00,1,4,5.00
10/29/2013,22:23,1767.00,1767.25,1767.00,1767.25,4,1,5.00
10/29/2013,22:24,1767.00,1767.00,1767.00,1767.00,0,25,25.00
10/29/2013,22:25,1767.25,1767.25,1767.00,1767.25,21,2,23.00
10/29/2013,22:26,1767.00,1767.25,1767.00,1767.25,2,15,17.00
10/29/2013,22:27,1767.25,1767.25,1767.00,1767.25,6,2,8.00
10/29/2013,22:28,1767.00,1767.25,1767.00,1767.00,3,6,9.00
10/29/2013,22:29,1767.00,1767.25,1766.75,1767.00,58,35,93.00
10/29/2013,22:30,1767.00,1767.25,1767.00,1767.25,2,3,5.00
10/29/2013,22:31,1767.00,1767.00,1767.00,1767.00,0,7,7.00
10/29/2013,22:32,1767.00,1767.00,1767.00,1767.00,0,62,62.00
10/29/2013,22:33,1767.00,1767.25,1767.00,1767.25,2,2,4.00
10/29/2013,22:34,1767.00,1767.00,1767.00,1767.00,0,72,72.00
10/29/2013,22:35,1767.00,1767.00,1766.75,1766.75,0,11,11.00
10/29/2013,22:36,1766.75,1767.25,1766.75,1767.25,62,3,65.00
10/29/2013,22:37,1767.00,1767.00,1767.00,1767.00,0,3,3.00
10/29/2013,22:38,1767.00,1767.00,1766.75,1766.75,0,61,61.00
10/29/2013,22:39,1766.75,1766.75,1766.75,1766.75,0,2,2.00
10/29/2013,22:40,1766.75,1767.00,1766.75,1767.00,50,3,53.00
10/29/2013,22:41,1767.00,1767.00,1767.00,1767.00,13,0,13.00
10/29/2013,22:42,1767.00,1767.00,1767.00,1767.00,5,0,5.00
10/29/2013,22:43,1767.00,1767.00,1767.00,1767.00,5,0,5.00
10/29/2013,22:44,1767.00,1767.00,1767.00,1767.00,5,0,5.00
10/29/2013,22:45,1767.00,1767.25,1767.00,1767.25,65,0,65.00
10/29/2013,22:46,1767.25,1767.25,1767.00,1767.25,29,1,30.00
10/29/2013,22:47,1767.25,1767.75,1767.25,1767.75,206,0,206.00
10/29/2013,22:48,1767.75,1767.75,1767.50,1767.75,4,1,5.00
10/29/2013,22:49,1767.50,1767.75,1767.50,1767.50,1,4,5.00
10/29/2013,22:50,1767.50,1767.50,1767.50,1767.50,0,14,14.00
10/29/2013,22:51,1767.50,1767.75,1767.50,1767.75,1,3,4.00
10/29/2013,22:52,1767.50,1767.50,1767.50,1767.50,0,4,4.00
10/29/2013,22:53,1767.50,1767.75,1767.50,1767.50,2,2,4.00
10/29/2013,22:54,1767.50,1767.75,1767.50,1767.75,17,6,23.00
10/29/2013,22:55,1767.50,1767.75,1767.50,1767.50,2,3,5.00
10/29/2013,22:56,1767.50,1767.75,1767.50,1767.75,64,2,66.00
10/29/2013,22:57,1767.75,1767.75,1767.50,1767.75,55,1,56.00
10/29/2013,22:58,1767.50,1767.75,1767.50,1767.75,11,3,14.00
10/29/2013,22:59,1767.50,1767.75,1767.50,1767.75,16,2,18.00
10/29/2013,23:00,1767.50,1768.00,1767.50,1767.75,31,8,39.00
10/29/2013,23:01,1767.75,1767.75,1767.50,1767.50,0,4,4.00
10/29/2013,23:02,1767.50,1767.50,1767.50,1767.50,0,3,3.00
10/29/2013,23:03,1767.50,1767.75,1767.50,1767.50,3,3,6.00
10/29/2013,23:04,1767.50,1767.50,1767.50,1767.50,0,2,2.00
10/29/2013,23:05,1767.50,1767.75,1767.50,1767.75,4,18,22.00
10/29/2013,23:06,1767.50,1767.75,1767.50,1767.75,82,1,83.00
10/29/2013,23:07,1767.50,1767.50,1767.50,1767.50,0,2,2.00
10/29/2013,23:08,1767.50,1767.75,1767.50,1767.75,20,3,23.00
10/29/2013,23:09,1767.50,1767.75,1767.50,1767.75,1,4,5.00
10/29/2013,23:10,1767.50,1767.75,1767.50,1767.50,1,2,3.00
10/29/2013,23:11,1767.50,1767.50,1767.50,1767.50,0,2,2.00
10/29/2013,23:12,1767.50,1767.50,1767.50,1767.50,0,5,5.00
10/29/2013,23:13,1767.50,1767.75,1767.50,1767.75,1,2,3.00
10/29/2013,23:14,1767.50,1767.75,1767.50,1767.50,1,3,4.00
10/29/2013,23:15,1767.50,1767.50,1767.50,1767.50,0,4,4.00
10/29/2013,23:16,1767.50,1767.50,1767.50,1767.50,0,14,14.00
10/29/2013,23:17,1767.50,1767.75,1767.50,1767.50,1,11,12.00
10/29/2013,23:18,1767.50,1767.75,1767.50,1767.50,1,6,7.00
10/29/2013,23:19,1767.50,1767.75,1767.50,1767.75,6,4,10.00
10/29/2013,23:20,1767.50,1767.50,1767.50,1767.50,0,4,4.00
10/29/2013,23:21,1767.50,1767.75,1767.50,1767.50,1,36,37.00
10/29/2013,23:22,1767.50,1767.75,1767.50,1767.50,1,41,42.00
10/29/2013,23:23,1767.50,1767.50,1767.50,1767.50,0,7,7.00
10/29/2013,23:24,1767.50,1767.75,1767.50,1767.50,1,2,3.00
10/29/2013,23:25,1767.50,1767.50,1767.50,1767.50,0,8,8.00
10/29/2013,23:26,1767.50,1767.50,1767.50,1767.50,0,72,72.00
10/29/2013,23:27,1767.25,1767.50,1767.25,1767.50,10,1,11.00
10/29/2013,23:28,1767.50,1767.50,1767.50,1767.50,3,0,3.00
10/29/2013,23:29,1767.50,1767.50,1767.25,1767.25,57,1,58.00
10/29/2013,23:30,1767.25,1767.25,1767.25,1767.25,0,3,3.00
10/29/2013,23:31,1767.25,1767.25,1767.00,1767.25,3,82,85.00
10/29/2013,23:32,1767.00,1767.25,1767.00,1767.00,3,5,8.00
10/29/2013,23:33,1767.00,1767.00,1767.00,1767.00,0,4,4.00
10/29/2013,23:34,1767.00,1767.00,1767.00,1767.00,0,6,6.00
10/29/2013,23:35,1767.00,1767.25,1767.00,1767.00,6,5,11.00
10/29/2013,23:36,1767.00,1767.00,1767.00,1767.00,0,4,4.00
10/29/2013,23:37,1767.00,1767.00,1767.00,1767.00,0,3,3.00
10/29/2013,23:38,1767.00,1767.25,1767.00,1767.00,14,3,17.00
10/29/2013,23:39,1767.00,1767.00,1767.00,1767.00,0,2,2.00
10/29/2013,23:40,1767.00,1767.00,1767.00,1767.00,0,3,3.00
10/29/2013,23:41,1767.00,1767.00,1767.00,1767.00,0,39,39.00
10/29/2013,23:42,1767.00,1767.25,1766.75,1767.00,54,77,131.00
10/29/2013,23:43,1767.25,1767.25,1767.00,1767.00,1,4,5.00
10/29/2013,23:44,1767.00,1767.00,1767.00,1767.00,0,3,3.00
10/29/2013,23:45,1767.00,1767.25,1767.00,1767.00,1,11,12.00
10/29/2013,23:46,1767.25,1767.25,1767.25,1767.25,7,0,7.00
10/29/2013,23:48,1767.25,1767.25,1767.25,1767.25,1,0,1.00
10/29/2013,23:50,1767.25,1767.25,1767.00,1767.00,1,1,2.00
10/29/2013,23:51,1767.00,1767.25,1767.00,1767.25,2,1,3.00
10/29/2013,23:52,1767.00,1767.00,1767.00,1767.00,0,1,1.00
10/29/2013,23:53,1767.00,1767.00,1767.00,1767.00,0,3,3.00
10/29/2013,23:54,1767.25,1767.25,1767.25,1767.25,5,0,5.00
10/29/2013,23:55,1767.00,1767.00,1767.00,1767.00,0,1,1.00
10/29/2013,23:57,1767.00,1767.00,1767.00,1767.00,0,2,2.00
10/29/2013,23:58,1767.00,1767.00,1767.00,1767.00,0,1,1.00
10/29/2013,23:59,1767.25,1767.25,1767.00,1767.00,4,3,7.00
10/30/2013,00:00,1767.00,1767.00,1767.00,1767.00,0,54,54.00
10/30/2013,00:01,1767.00,1767.00,1767.00,1767.00,0,55,55.00
10/30/2013,00:02,1767.00,1767.25,1767.00,1767.00,2,26,28.00
10/30/2013,00:03,1767.00,1767.00,1767.00,1767.00,0,1,1.00
10/30/2013,00:04,1767.00,1767.00,1767.00,1767.00,0,9,9.00
10/30/2013,00:05,1767.00,1767.25,1767.00,1767.25,42,3,45.00
10/30/2013,00:06,1767.00,1767.00,1767.00,1767.00,0,30,30.00
10/30/2013,00:07,1767.00,1767.00,1767.00,1767.00,0,1,1.00
10/30/2013,00:08,1767.25,1767.25,1767.25,1767.25,5,0,5.00
10/30/2013,00:10,1767.25,1767.25,1767.25,1767.25,5,0,5.00
10/30/2013,00:11,1767.25,1767.25,1767.25,1767.25,25,0,25.00
10/30/2013,00:12,1767.50,1767.50,1767.25,1767.25,10,1,11.00
10/30/2013,00:13,1767.50,1767.50,1767.25,1767.25,1,15,16.00
10/30/2013,00:14,1767.50,1767.50,1767.50,1767.50,4,0,4.00
10/30/2013,00:15,1767.50,1767.50,1767.50,1767.50,17,0,17.00
10/30/2013,00:16,1767.50,1767.50,1767.50,1767.50,6,0,6.00
10/30/2013,00:17,1767.50,1767.50,1767.50,1767.50,5,0,5.00
10/30/2013,00:18,1767.50,1767.50,1767.25,1767.25,1,42,43.00
10/30/2013,00:19,1767.25,1767.25,1767.00,1767.00,0,83,83.00
10/30/2013,00:20,1767.00,1767.00,1767.00,1767.00,0,4,4.00
10/30/2013,00:21,1767.00,1767.00,1767.00,1767.00,0,20,20.00
10/30/2013,00:22,1767.00,1767.00,1767.00,1767.00,0,36,36.00
10/30/2013,00:23,1767.25,1767.25,1767.00,1767.00,131,19,150.00
10/30/2013,00:25,1767.00,1767.00,1767.00,1767.00,0,28,28.00
10/30/2013,00:26,1767.00,1767.00,1767.00,1767.00,0,50,50.00
10/30/2013,00:27,1767.00,1767.00,1766.75,1766.75,0,46,46.00
10/30/2013,00:28,1767.00,1767.00,1766.75,1767.00,20,1,21.00
10/30/2013,00:29,1767.00,1767.00,1767.00,1767.00,22,0,22.00
10/30/2013,00:30,1767.00,1767.00,1766.75,1766.75,28,65,93.00
10/30/2013,00:31,1767.00,1767.25,1766.75,1766.75,55,13,68.00
10/30/2013,00:32,1767.00,1767.00,1766.75,1766.75,1,57,58.00
10/30/2013,00:34,1767.00,1767.00,1767.00,1767.00,6,0,6.00
10/30/2013,00:35,1766.75,1766.75,1766.75,1766.75,0,1,1.00
10/30/2013,00:38,1766.75,1766.75,1766.75,1766.75,0,11,11.00
10/30/2013,00:40,1767.00,1767.25,1767.00,1767.25,79,0,79.00
10/30/2013,00:41,1767.00,1767.00,1767.00,1767.00,0,1,1.00
10/30/2013,00:42,1767.25,1767.25,1767.25,1767.25,58,0,58.00
10/30/2013,00:43,1767.50,1767.50,1767.50,1767.50,15,0,15.00
10/30/2013,00:44,1767.50,1767.50,1767.25,1767.25,13,1,14.00
10/30/2013,00:45,1767.50,1767.50,1767.50,1767.50,10,0,10.00
10/30/2013,00:46,1767.50,1767.50,1767.00,1767.25,45,95,140.00
10/30/2013,00:47,1767.25,1767.25,1767.00,1767.25,32,1,33.00
10/30/2013,00:48,1767.25,1767.25,1767.25,1767.25,2,0,2.00
10/30/2013,00:49,1767.25,1767.50,1767.25,1767.50,79,0,79.00
10/30/2013,00:51,1767.50,1767.50,1767.50,1767.50,24,0,24.00
10/30/2013,00:52,1767.50,1767.50,1767.50,1767.50,1,0,1.00
10/30/2013,00:53,1767.50,1767.50,1767.25,1767.50,15,1,16.00
10/30/2013,00:54,1767.75,1767.75,1767.50,1767.50,3,119,122.00
10/30/2013,00:55,1767.25,1767.75,1767.25,1767.50,88,13,101.00
10/30/2013,00:56,1767.50,1767.75,1767.50,1767.50,20,179,199.00
10/30/2013,00:57,1767.50,1767.50,1767.25,1767.25,15,15,30.00
10/30/2013,00:58,1767.50,1767.50,1767.25,1767.25,26,11,37.00
10/30/2013,00:59,1767.50,1767.50,1767.25,1767.25,7,32,39.00
10/30/2013,01:00,1767.25,1767.75,1767.25,1767.50,62,21,83.00
10/30/2013,01:01,1767.50,1767.75,1767.25,1767.50,36,31,67.00
10/30/2013,01:02,1767.50,1767.75,1767.50,1767.50,1,27,28.00
10/30/2013,01:03,1767.50,1767.50,1767.25,1767.25,0,20,20.00
10/30/2013,01:04,1767.25,1767.50,1767.25,1767.25,8,2,10.00
10/30/2013,01:05,1767.50,1767.50,1767.50,1767.50,1,0,1.00
10/30/2013,01:06,1767.50,1767.50,1767.25,1767.50,15,1,16.00
10/30/2013,01:07,1767.25,1767.25,1767.25,1767.25,0,78,78.00
10/30/2013,01:08,1767.25,1767.50,1767.25,1767.25,1,46,47.00
10/30/2013,01:09,1767.50,1767.50,1767.50,1767.50,1,0,1.00
10/30/2013,01:10,1767.50,1767.50,1767.50,1767.50,12,0,12.00
10/30/2013,01:11,1767.50,1767.50,1767.25,1767.50,40,2,42.00
10/30/2013,01:12,1767.75,1767.75,1767.50,1767.75,8,2,10.00
10/30/2013,01:13,1767.75,1767.75,1767.75,1767.75,10,0,10.00
10/30/2013,01:14,1767.50,1767.75,1767.50,1767.75,1,1,2.00
10/30/2013,01:15,1767.75,1767.75,1767.75,1767.75,66,0,66.00
10/30/2013,01:16,1767.75,1767.75,1767.75,1767.75,30,0,30.00
10/30/2013,01:17,1767.75,1768.00,1767.75,1767.75,82,135,217.00
10/30/2013,01:18,1767.75,1768.00,1767.75,1767.75,1,26,27.00
10/30/2013,01:19,1768.00,1768.00,1768.00,1768.00,113,0,113.00
10/30/2013,01:20,1768.25,1768.25,1768.00,1768.25,327,7,334.00
10/30/2013,01:21,1768.00,1768.00,1768.00,1768.00,0,15,15.00
10/30/2013,01:22,1768.00,1768.00,1768.00,1768.00,0,1,1.00
10/30/2013,01:23,1768.00,1768.25,1768.00,1768.25,11,21,32.00
10/30/2013,01:24,1768.25,1768.25,1768.25,1768.25,5,0,5.00
10/30/2013,01:25,1768.25,1768.25,1768.25,1768.25,8,0,8.00
10/30/2013,01:26,1768.25,1768.25,1768.25,1768.25,4,0,4.00
10/30/2013,01:27,1768.00,1768.00,1768.00,1768.00,0,51,51.00
10/30/2013,01:29,1768.00,1768.00,1768.00,1768.00,0,1,1.00
10/30/2013,01:30,1768.00,1768.00,1768.00,1768.00,0,5,5.00
10/30/2013,01:31,1768.25,1768.25,1768.25,1768.25,2,0,2.00
10/30/2013,01:32,1768.25,1768.25,1768.00,1768.00,1,1,2.00
10/30/2013,01:33,1768.00,1768.25,1768.00,1768.25,33,2,35.00
10/30/2013,01:34,1768.25,1768.25,1768.25,1768.25,2,0,2.00
10/30/2013,01:35,1768.00,1768.00,1768.00,1768.00,0,2,2.00
10/30/2013,01:36,1768.25,1768.25,1768.25,1768.25,6,0,6.00
10/30/2013,01:37,1768.00,1768.00,1768.00,1768.00,0,27,27.00
10/30/2013,01:39,1768.25,1768.75,1768.25,1768.75,346,17,363.00
10/30/2013,01:40,1768.75,1769.00,1768.50,1768.75,309,11,320.00
10/30/2013,01:41,1768.75,1768.75,1768.50,1768.75,114,101,215.00
10/30/2013,01:42,1769.00,1769.00,1768.75,1768.75,22,7,29.00
10/30/2013,01:43,1768.75,1769.00,1768.75,1768.75,2,12,14.00
10/30/2013,01:44,1769.00,1769.00,1768.75,1768.75,1,1,2.00
10/30/2013,01:45,1768.75,1769.00,1768.75,1769.00,337,11,348.00
10/30/2013,01:46,1769.00,1769.00,1769.00,1769.00,11,0,11.00
10/30/2013,01:47,1769.00,1769.00,1769.00,1769.00,18,0,18.00
10/30/2013,01:48,1769.00,1769.00,1768.75,1768.75,20,1,21.00
10/30/2013,01:50,1769.00,1769.00,1768.75,1768.75,20,1,21.00
10/30/2013,01:51,1768.75,1769.25,1768.75,1769.00,171,28,199.00
10/30/2013,01:52,1769.25,1769.25,1769.00,1769.25,34,5,39.00
10/30/2013,01:53,1769.25,1769.25,1769.00,1769.25,101,1,102.00
10/30/2013,01:54,1769.25,1769.25,1769.25,1769.25,20,0,20.00
10/30/2013,01:55,1769.25,1769.25,1769.00,1769.00,4,10,14.00
10/30/2013,01:56,1769.25,1769.25,1769.25,1769.25,9,0,9.00
10/30/2013,01:57,1769.25,1769.50,1769.00,1769.25,118,90,208.00
10/30/2013,01:58,1769.00,1769.25,1769.00,1769.00,2,15,17.00
10/30/2013,01:59,1769.00,1769.25,1768.50,1768.75,45,274,319.00
10/30/2013,02:00,1769.00,1769.00,1768.75,1768.75,122,1,123.00
10/30/2013,02:01,1768.75,1769.00,1768.75,1768.75,2,369,371.00
10/30/2013,02:02,1768.75,1768.75,1768.50,1768.50,9,78,87.00
10/30/2013,02:03,1768.50,1768.50,1768.00,1768.25,45,313,358.00
10/30/2013,02:04,1768.25,1768.25,1768.00,1768.00,32,27,59.00
10/30/2013,02:05,1768.25,1768.25,1768.00,1768.25,126,21,147.00
10/30/2013,02:06,1768.50,1768.50,1768.25,1768.25,2,18,20.00
10/30/2013,02:07,1768.50,1768.50,1768.25,1768.25,2,2,4.00
10/30/2013,02:08,1768.25,1768.50,1768.25,1768.25,2,116,118.00
10/30/2013,02:09,1768.25,1768.25,1768.25,1768.25,0,56,56.00
10/30/2013,02:10,1768.25,1768.25,1768.25,1768.25,0,8,8.00
10/30/2013,02:11,1768.25,1768.25,1768.25,1768.25,0,120,120.00
10/30/2013,02:12,1768.25,1768.25,1768.25,1768.25,0,76,76.00
10/30/2013,02:13,1768.50,1768.50,1768.50,1768.50,2,0,2.00
10/30/2013,02:14,1768.50,1768.50,1768.50,1768.50,84,0,84.00
10/30/2013,02:17,1768.75,1769.00,1768.75,1769.00,232,9,241.00
10/30/2013,02:18,1768.75,1769.00,1768.75,1768.75,1,23,24.00
10/30/2013,02:19,1769.00,1769.00,1768.75,1768.75,1,362,363.00
10/30/2013,02:20,1768.75,1769.00,1768.75,1769.00,26,44,70.00
10/30/2013,02:21,1768.75,1769.25,1768.75,1769.25,206,5,211.00
10/30/2013,02:22,1769.00,1769.25,1769.00,1769.25,16,1,17.00
10/30/2013,02:23,1769.25,1769.25,1769.00,1769.25,90,7,97.00
10/30/2013,02:24,1769.25,1769.25,1769.25,1769.25,104,0,104.00
10/30/2013,02:25,1769.25,1769.25,1769.00,1769.00,16,2,18.00
10/30/2013,02:26,1769.25,1769.50,1769.25,1769.25,52,16,68.00
10/30/2013,02:27,1769.50,1769.50,1769.25,1769.25,86,9,95.00
10/30/2013,02:28,1769.50,1769.75,1769.50,1769.50,244,55,299.00
10/30/2013,02:29,1769.75,1769.75,1769.50,1769.75,18,8,26.00
10/30/2013,02:30,1769.75,1769.75,1769.50,1769.50,24,26,50.00
10/30/2013,02:31,1769.75,1769.75,1769.50,1769.50,33,191,224.00
10/30/2013,02:32,1769.50,1769.50,1769.25,1769.50,403,125,528.00
10/30/2013,02:33,1769.25,1769.50,1769.25,1769.50,23,1,24.00
10/30/2013,02:34,1769.50,1769.50,1769.25,1769.50,92,1,93.00
10/30/2013,02:35,1769.50,1769.75,1769.50,1769.75,26,0,26.00
10/30/2013,02:36,1769.75,1769.75,1769.50,1769.75,117,18,135.00
10/30/2013,02:37,1769.50,1769.75,1769.50,1769.50,12,13,25.00
10/30/2013,02:38,1769.50,1769.75,1769.50,1769.75,320,13,333.00
10/30/2013,02:39,1769.75,1769.75,1769.50,1769.50,122,23,145.00
10/30/2013,02:40,1769.50,1769.50,1769.50,1769.50,0,52,52.00
10/30/2013,02:41,1769.75,1769.75,1769.50,1769.50,2,13,15.00
10/30/2013,02:42,1769.50,1769.50,1769.50,1769.50,0,94,94.00
10/30/2013,02:43,1769.25,1769.50,1769.25,1769.50,52,13,65.00
10/30/2013,02:44,1769.50,1769.50,1769.25,1769.25,1,3,4.00
10/30/2013,02:46,1769.50,1769.50,1769.50,1769.50,2,0,2.00
10/30/2013,02:47,1769.25,1769.25,1769.25,1769.25,0,2,2.00
10/30/2013,02:48,1769.25,1769.25,1769.00,1769.25,1,211,212.00
10/30/2013,02:49,1769.25,1769.25,1769.00,1769.00,92,67,159.00
10/30/2013,02:50,1769.00,1769.00,1769.00,1769.00,0,4,4.00
10/30/2013,02:51,1769.25,1769.25,1769.00,1769.25,33,18,51.00
10/30/2013,02:52,1769.25,1769.25,1769.25,1769.25,39,0,39.00
10/30/2013,02:53,1769.00,1769.25,1769.00,1769.25,9,12,21.00
10/30/2013,02:54,1769.25,1769.25,1768.75,1769.00,45,286,331.00
10/30/2013,02:55,1769.00,1769.00,1768.75,1769.00,49,11,60.00
10/30/2013,02:56,1769.00,1769.00,1768.75,1768.75,14,11,25.00
10/30/2013,02:57,1769.00,1769.00,1768.75,1768.75,16,11,27.00
10/30/2013,02:58,1769.00,1769.00,1769.00,1769.00,16,0,16.00
10/30/2013,02:59,1769.00,1769.00,1769.00,1769.00,109,0,109.00
10/30/2013,03:00,1769.25,1769.25,1769.00,1769.25,60,21,81.00
10/30/2013,03:01,1769.25,1769.25,1768.50,1768.75,139,413,552.00
10/30/2013,03:02,1768.50,1769.00,1768.50,1768.75,485,345,830.00
10/30/2013,03:03,1768.50,1768.75,1768.50,1768.75,121,47,168.00
10/30/2013,03:04,1768.50,1768.75,1768.25,1768.75,163,232,395.00
10/30/2013,03:05,1768.75,1769.25,1768.50,1769.25,297,2,299.00
10/30/2013,03:06,1769.25,1769.25,1768.50,1768.75,103,268,371.00
10/30/2013,03:07,1768.75,1769.25,1768.75,1769.00,200,173,373.00
10/30/2013,03:08,1769.00,1769.00,1768.50,1768.50,196,187,383.00
10/30/2013,03:09,1768.50,1768.75,1768.25,1768.75,98,199,297.00
10/30/2013,03:10,1768.50,1769.00,1768.50,1769.00,277,3,280.00
10/30/2013,03:11,1769.00,1769.00,1768.75,1769.00,101,10,111.00
10/30/2013,03:12,1769.00,1769.25,1769.00,1769.25,352,1,353.00
10/30/2013,03:13,1769.25,1769.75,1769.25,1769.50,747,112,859.00
10/30/2013,03:14,1769.75,1769.75,1769.25,1769.50,93,470,563.00
10/30/2013,03:15,1769.50,1769.50,1769.25,1769.50,75,143,218.00
10/30/2013,03:16,1769.50,1769.50,1769.25,1769.50,100,167,267.00
10/30/2013,03:17,1769.25,1769.25,1769.25,1769.25,0,417,417.00
10/30/2013,03:18,1769.50,1769.75,1769.50,1769.75,687,6,693.00
10/30/2013,03:19,1769.75,1771.50,1769.75,1770.75,2821,596,3417.00
10/30/2013,03:20,1770.50,1770.75,1770.50,1770.75,233,339,572.00
10/30/2013,03:21,1770.75,1770.75,1770.25,1770.75,135,136,271.00
10/30/2013,03:22,1770.75,1770.75,1770.50,1770.50,97,221,318.00
10/30/2013,03:23,1770.50,1770.75,1770.25,1770.50,74,129,203.00
10/30/2013,03:24,1770.25,1770.75,1770.25,1770.50,289,45,334.00
10/30/2013,03:25,1770.75,1771.00,1770.50,1770.75,662,175,837.00
10/30/2013,03:26,1770.75,1771.00,1770.75,1770.75,72,18,90.00
10/30/2013,03:27,1770.75,1771.00,1770.50,1771.00,476,261,737.00
10/30/2013,03:28,1771.00,1771.25,1770.75,1771.00,505,114,619.00
10/30/2013,03:29,1771.00,1771.25,1771.00,1771.00,137,102,239.00
10/30/2013,03:30,1771.00,1771.25,1771.00,1771.25,121,83,204.00
10/30/2013,03:31,1771.25,1771.25,1771.00,1771.00,11,22,33.00
10/30/2013,03:32,1771.00,1771.25,1771.00,1771.00,76,82,158.00
10/30/2013,03:33,1771.25,1771.25,1771.00,1771.00,19,203,222.00
10/30/2013,03:34,1771.00,1771.00,1770.50,1770.50,28,226,254.00
10/30/2013,03:35,1770.50,1771.00,1770.50,1770.75,197,31,228.00
10/30/2013,03:36,1770.75,1771.00,1770.75,1771.00,81,12,93.00
10/30/2013,03:37,1770.75,1771.00,1770.75,1770.75,57,48,105.00
10/30/2013,03:38,1770.75,1771.25,1770.75,1771.00,328,61,389.00
10/30/2013,03:39,1770.75,1771.00,1770.75,1770.75,72,45,117.00
10/30/2013,03:40,1770.75,1771.00,1770.75,1771.00,14,23,37.00
10/30/2013,03:41,1770.75,1771.00,1770.75,1770.75,12,29,41.00
10/30/2013,03:42,1770.75,1771.00,1770.75,1771.00,6,69,75.00
10/30/2013,03:43,1770.75,1771.50,1770.75,1771.50,921,59,980.00
10/30/2013,03:44,1771.25,1771.50,1771.25,1771.25,215,46,261.00
10/30/2013,03:45,1771.25,1771.50,1771.25,1771.25,157,53,210.00
10/30/2013,03:46,1771.25,1771.50,1771.25,1771.25,266,77,343.00
10/30/2013,03:47,1771.25,1771.50,1771.25,1771.50,13,26,39.00
10/30/2013,03:48,1771.50,1771.75,1771.25,1771.75,343,17,360.00
10/30/2013,03:49,1771.75,1771.75,1771.25,1771.25,402,253,655.00
10/30/2013,03:50,1771.50,1771.75,1771.25,1771.75,426,35,461.00
10/30/2013,03:51,1771.50,1771.75,1771.25,1771.50,211,318,529.00
10/30/2013,03:52,1771.50,1771.50,1771.00,1771.25,159,349,508.00
10/30/2013,03:53,1771.25,1771.50,1771.25,1771.50,120,240,360.00
10/30/2013,03:54,1771.25,1771.50,1771.25,1771.50,29,7,36.00
10/30/2013,03:55,1771.25,1771.75,1771.25,1771.75,253,206,459.00
10/30/2013,03:56,1771.50,1771.75,1771.50,1771.75,37,92,129.00
10/30/2013,03:57,1771.50,1771.75,1771.50,1771.75,78,145,223.00
10/30/2013,03:58,1771.50,1771.75,1771.50,1771.75,32,623,655.00
10/30/2013,03:59,1771.50,1771.75,1771.25,1771.50,13,348,361.00
10/30/2013,04:00,1771.25,1771.50,1771.25,1771.50,367,16,383.00
10/30/2013,04:01,1771.75,1771.75,1771.50,1771.75,83,554,637.00
10/30/2013,04:02,1771.75,1771.75,1771.50,1771.50,440,180,620.00
10/30/2013,04:03,1771.50,1771.75,1771.50,1771.75,178,256,434.00
10/30/2013,04:04,1771.50,1772.75,1771.50,1772.50,2322,369,2691.00
10/30/2013,04:05,1772.25,1772.50,1772.25,1772.25,507,415,922.00
10/30/2013,04:06,1772.25,1772.50,1772.25,1772.25,71,67,138.00
10/30/2013,04:07,1772.25,1772.50,1772.25,1772.25,80,234,314.00
10/30/2013,04:08,1772.25,1772.50,1772.25,1772.25,6,13,19.00
10/30/2013,04:09,1772.25,1772.50,1772.25,1772.25,204,74,278.00
10/30/2013,04:10,1772.25,1772.50,1772.00,1772.25,26,122,148.00
10/30/2013,04:11,1772.25,1772.25,1772.00,1772.25,260,9,269.00
10/30/2013,04:12,1772.00,1772.25,1771.75,1772.00,203,599,802.00
10/30/2013,04:13,1771.75,1772.00,1771.50,1771.75,163,154,317.00
10/30/2013,04:14,1772.00,1772.25,1771.75,1772.00,396,15,411.00
10/30/2013,04:15,1772.00,1772.25,1771.75,1772.00,109,32,141.00
10/30/2013,04:16,1772.00,1772.25,1772.00,1772.25,15,67,82.00
10/30/2013,04:17,1772.00,1772.25,1771.75,1771.75,5,101,106.00
10/30/2013,04:18,1771.75,1772.00,1771.75,1772.00,42,12,54.00
10/30/2013,04:19,1772.00,1772.00,1771.75,1772.00,111,14,125.00
10/30/2013,04:20,1772.00,1772.25,1771.75,1772.00,204,14,218.00
10/30/2013,04:21,1772.25,1772.25,1772.00,1772.00,287,17,304.00
10/30/2013,04:22,1772.25,1772.25,1772.00,1772.25,138,33,171.00
10/30/2013,04:23,1772.25,1772.50,1772.00,1772.25,68,149,217.00
10/30/2013,04:24,1772.25,1772.25,1772.00,1772.25,11,7,18.00
10/30/2013,04:25,1772.25,1772.25,1772.00,1772.25,21,2,23.00
10/30/2013,04:26,1772.25,1772.50,1772.00,1772.25,167,33,200.00
10/30/2013,04:27,1772.50,1772.50,1772.25,1772.50,226,34,260.00
10/30/2013,04:28,1772.25,1772.25,1772.00,1772.25,9,78,87.00
10/30/2013,04:29,1772.25,1772.50,1772.00,1772.50,117,6,123.00
10/30/2013,04:30,1772.50,1772.50,1772.25,1772.50,83,84,167.00
10/30/2013,04:31,1772.50,1772.50,1772.25,1772.50,459,16,475.00
10/30/2013,04:32,1772.50,1772.75,1772.50,1772.50,151,24,175.00
10/30/2013,04:33,1772.75,1772.75,1772.50,1772.50,41,85,126.00
10/30/2013,04:34,1772.50,1772.75,1772.50,1772.75,341,1,342.00
10/30/2013,04:35,1772.75,1773.00,1772.75,1773.00,1321,28,1349.00
10/30/2013,04:36,1773.00,1773.00,1772.50,1772.50,550,434,984.00
10/30/2013,04:37,1772.75,1773.00,1772.50,1772.75,171,7,178.00
10/30/2013,04:38,1772.75,1772.75,1772.25,1772.25,2,296,298.00
10/30/2013,04:39,1772.50,1772.75,1772.25,1772.50,90,83,173.00
10/30/2013,04:40,1772.50,1772.50,1772.25,1772.25,2,37,39.00
10/30/2013,04:41,1772.25,1772.50,1772.25,1772.25,297,55,352.00
10/30/2013,04:42,1772.50,1772.50,1772.00,1772.25,112,324,436.00
10/30/2013,04:43,1772.50,1772.50,1772.25,1772.50,183,13,196.00
10/30/2013,04:44,1772.50,1772.50,1772.25,1772.50,26,11,37.00
10/30/2013,04:45,1772.25,1772.50,1772.25,1772.50,62,3,65.00
10/30/2013,04:46,1772.50,1772.50,1772.25,1772.50,158,5,163.00
10/30/2013,04:47,1772.25,1772.50,1772.25,1772.25,183,25,208.00
10/30/2013,04:48,1772.50,1772.50,1772.25,1772.50,6,1,7.00
10/30/2013,04:49,1772.25,1772.50,1772.25,1772.50,19,135,154.00
10/30/2013,04:50,1772.25,1773.25,1772.25,1773.00,954,177,1131.00
10/30/2013,04:51,1773.00,1773.00,1772.75,1773.00,327,24,351.00
10/30/2013,04:52,1773.00,1773.00,1772.75,1772.75,13,165,178.00
10/30/2013,04:53,1772.75,1773.00,1772.75,1772.75,15,141,156.00
10/30/2013,04:54,1772.75,1773.00,1772.50,1772.75,7,137,144.00
10/30/2013,04:55,1772.75,1773.00,1772.50,1772.50,64,247,311.00
10/30/2013,04:56,1772.75,1773.00,1772.50,1773.00,48,147,195.00
10/30/2013,04:57,1772.75,1773.00,1772.50,1772.50,138,225,363.00
10/30/2013,04:58,1772.75,1773.00,1772.50,1772.75,141,24,165.00
10/30/2013,04:59,1773.00,1773.00,1772.50,1772.75,4,56,60.00
10/30/2013,05:00,1772.75,1772.75,1772.50,1772.50,160,62,222.00
10/30/2013,05:01,1772.50,1772.75,1772.50,1772.75,275,81,356.00
10/30/2013,05:02,1772.50,1772.75,1772.50,1772.75,3,132,135.00
10/30/2013,05:03,1772.75,1772.75,1772.50,1772.75,5,6,11.00
10/30/2013,05:04,1772.50,1772.75,1772.25,1772.25,3,160,163.00
10/30/2013,05:05,1772.50,1772.50,1771.75,1771.75,6,726,732.00
10/30/2013,05:06,1771.75,1772.25,1771.75,1772.00,133,249,382.00
10/30/2013,05:07,1772.00,1772.25,1772.00,1772.25,6,39,45.00
10/30/2013,05:08,1772.25,1772.25,1772.00,1772.00,8,109,117.00
10/30/2013,05:09,1772.25,1772.25,1771.75,1772.00,7,224,231.00
10/30/2013,05:10,1772.00,1772.25,1772.00,1772.00,232,3,235.00
10/30/2013,05:11,1772.25,1772.25,1771.75,1771.75,6,185,191.00
10/30/2013,05:12,1771.75,1772.00,1771.75,1771.75,70,119,189.00
10/30/2013,05:13,1772.00,1772.00,1771.75,1772.00,17,16,33.00
10/30/2013,05:14,1771.75,1772.00,1771.75,1771.75,45,64,109.00
10/30/2013,05:15,1772.00,1772.00,1771.75,1771.75,4,258,262.00
10/30/2013,05:16,1771.75,1772.00,1771.75,1771.75,4,60,64.00
10/30/2013,05:17,1771.75,1772.00,1771.75,1772.00,4,494,498.00
10/30/2013,05:18,1771.75,1772.00,1771.75,1772.00,4,175,179.00
10/30/2013,05:19,1771.75,1772.00,1771.75,1772.00,4,66,70.00
10/30/2013,05:20,1772.00,1772.00,1771.50,1771.75,16,143,159.00
10/30/2013,05:21,1771.75,1771.75,1771.50,1771.75,14,107,121.00
10/30/2013,05:22,1771.75,1771.75,1771.50,1771.75,41,1,42.00
10/30/2013,05:23,1771.75,1772.00,1771.50,1772.00,518,6,524.00
10/30/2013,05:24,1772.00,1772.00,1771.75,1772.00,353,2,355.00
10/30/2013,05:25,1772.00,1772.00,1771.75,1771.75,55,2,57.00
10/30/2013,05:26,1772.00,1772.00,1771.75,1772.00,66,4,70.00
10/30/2013,05:27,1771.75,1772.25,1771.75,1772.00,159,11,170.00
10/30/2013,05:28,1772.25,1772.25,1772.00,1772.00,56,1,57.00
10/30/2013,05:29,1772.25,1772.25,1772.00,1772.00,14,32,46.00
10/30/2013,05:30,1772.25,1772.25,1772.00,1772.25,9,64,73.00
10/30/2013,05:31,1772.00,1772.25,1772.00,1772.00,13,28,41.00
10/30/2013,05:32,1772.25,1772.25,1772.00,1772.00,24,7,31.00
10/30/2013,05:33,1772.00,1772.25,1772.00,1772.00,16,374,390.00
10/30/2013,05:34,1772.25,1772.25,1772.00,1772.00,2,119,121.00
10/30/2013,05:35,1771.75,1772.00,1771.75,1772.00,7,3,10.00
10/30/2013,05:36,1772.00,1772.00,1772.00,1772.00,36,0,36.00
10/30/2013,05:37,1772.00,1772.00,1771.75,1772.00,129,1,130.00
10/30/2013,05:38,1772.00,1772.25,1772.00,1772.25,40,7,47.00
10/30/2013,05:39,1772.25,1772.25,1772.00,1772.25,6,2,8.00
10/30/2013,05:40,1772.00,1772.25,1772.00,1772.25,65,5,70.00
10/30/2013,05:41,1772.25,1772.25,1772.25,1772.25,125,0,125.00
10/30/2013,05:42,1772.25,1772.75,1772.25,1772.50,393,1,394.00
10/30/2013,05:43,1772.50,1772.75,1772.25,1772.50,2,329,331.00
10/30/2013,05:44,1772.50,1772.50,1772.25,1772.25,39,2,41.00
10/30/2013,05:45,1772.50,1772.50,1772.25,1772.50,5,8,13.00
10/30/2013,05:46,1772.50,1772.50,1772.25,1772.50,3,4,7.00
10/30/2013,05:47,1772.25,1772.50,1772.25,1772.25,25,3,28.00
10/30/2013,05:48,1772.25,1772.50,1772.25,1772.25,4,65,69.00
10/30/2013,05:49,1772.50,1772.50,1772.00,1772.25,3,69,72.00
10/30/2013,05:50,1772.00,1772.25,1771.75,1771.75,115,282,397.00
10/30/2013,05:51,1772.00,1772.00,1771.75,1771.75,48,242,290.00
10/30/2013,05:52,1771.75,1772.00,1771.75,1771.75,4,27,31.00
10/30/2013,05:53,1772.00,1772.00,1771.75,1772.00,9,70,79.00
10/30/2013,05:54,1771.75,1772.00,1771.75,1772.00,9,5,14.00
10/30/2013,05:55,1772.00,1772.25,1771.75,1772.25,202,31,233.00
10/30/2013,05:56,1772.25,1772.25,1771.75,1772.00,4,151,155.00
10/30/2013,05:57,1772.00,1772.00,1771.75,1772.00,19,3,22.00
10/30/2013,05:58,1772.00,1772.00,1771.75,1771.75,509,29,538.00
10/30/2013,05:59,1772.00,1772.00,1771.75,1772.00,4,1,5.00
10/30/2013,06:00,1772.00,1772.25,1772.00,1772.00,128,7,135.00
10/30/2013,06:01,1772.25,1772.25,1771.75,1772.00,10,192,202.00
10/30/2013,06:02,1772.00,1772.25,1772.00,1772.25,184,32,216.00
10/30/2013,06:03,1772.25,1772.25,1772.00,1772.25,6,173,179.00
10/30/2013,06:04,1772.25,1772.25,1771.75,1771.75,38,103,141.00
10/30/2013,06:05,1772.00,1772.00,1771.75,1772.00,17,30,47.00
10/30/2013,06:06,1772.00,1772.25,1772.00,1772.00,815,4,819.00
10/30/2013,06:07,1772.00,1772.25,1772.00,1772.00,6,220,226.00
10/30/2013,06:08,1772.25,1772.25,1772.00,1772.25,35,13,48.00
10/30/2013,06:09,1772.00,1772.25,1771.75,1772.00,8,390,398.00
10/30/2013,06:10,1772.00,1772.00,1771.75,1771.75,412,3,415.00
10/30/2013,06:11,1772.00,1772.00,1771.50,1772.00,322,439,761.00
10/30/2013,06:12,1772.00,1772.00,1771.50,1771.50,6,87,93.00
10/30/2013,06:13,1771.50,1771.75,1771.50,1771.75,15,66,81.00
10/30/2013,06:14,1771.75,1771.75,1771.50,1771.75,205,1,206.00
10/30/2013,06:15,1772.00,1772.25,1771.75,1772.00,150,131,281.00
10/30/2013,06:16,1771.75,1772.00,1771.75,1771.75,5,17,22.00
10/30/2013,06:17,1772.00,1772.00,1771.75,1772.00,4,269,273.00
10/30/2013,06:18,1771.75,1772.00,1771.50,1771.50,5,287,292.00
10/30/2013,06:19,1771.50,1771.75,1771.50,1771.50,7,562,569.00
10/30/2013,06:20,1771.75,1771.75,1771.50,1771.50,67,102,169.00
10/30/2013,06:21,1771.50,1772.00,1771.50,1772.00,308,12,320.00
10/30/2013,06:22,1772.00,1772.00,1771.75,1771.75,46,8,54.00
10/30/2013,06:23,1772.00,1772.25,1771.75,1772.25,121,6,127.00
10/30/2013,06:24,1772.25,1772.50,1772.00,1772.25,144,173,317.00
10/30/2013,06:25,1772.25,1772.50,1772.00,1772.25,211,47,258.00
10/30/2013,06:26,1772.25,1772.50,1772.25,1772.50,360,31,391.00
10/30/2013,06:27,1772.25,1772.50,1772.00,1772.00,103,343,446.00
10/30/2013,06:28,1772.00,1772.25,1771.75,1772.00,329,207,536.00
10/30/2013,06:29,1772.00,1772.00,1771.75,1771.75,90,129,219.00
10/30/2013,06:30,1772.00,1772.00,1771.50,1771.50,8,245,253.00
10/30/2013,06:31,1771.50,1771.75,1771.50,1771.75,28,16,44.00
10/30/2013,06:32,1771.50,1771.75,1771.25,1771.25,7,451,458.00
10/30/2013,06:33,1771.50,1771.75,1771.50,1771.50,301,12,313.00
10/30/2013,06:34,1771.75,1771.75,1771.25,1771.25,7,256,263.00
10/30/2013,06:35,1771.50,1771.50,1771.25,1771.25,7,511,518.00
10/30/2013,06:36,1771.50,1771.75,1771.25,1771.50,294,203,497.00
10/30/2013,06:37,1771.25,1771.50,1771.25,1771.25,20,13,33.00
10/30/2013,06:38,1771.50,1771.50,1771.25,1771.25,13,36,49.00
10/30/2013,06:39,1771.25,1771.50,1771.25,1771.25,13,106,119.00
10/30/2013,06:40,1771.50,1771.75,1771.25,1771.50,416,12,428.00
10/30/2013,06:41,1771.75,1771.75,1771.50,1771.50,367,26,393.00
10/30/2013,06:42,1771.75,1771.75,1771.50,1771.75,20,121,141.00
10/30/2013,06:43,1771.50,1771.75,1771.50,1771.75,4,6,10.00
10/30/2013,06:44,1771.50,1771.75,1771.25,1771.25,7,326,333.00
10/30/2013,06:45,1771.25,1771.50,1771.25,1771.25,6,87,93.00
10/30/2013,06:46,1771.25,1771.50,1771.00,1771.00,13,232,245.00
10/30/2013,06:47,1771.00,1771.25,1770.75,1771.00,15,348,363.00
10/30/2013,06:48,1771.00,1771.50,1770.75,1771.50,573,8,581.00
10/30/2013,06:49,1771.50,1771.50,1771.25,1771.25,15,7,22.00
10/30/2013,06:50,1771.25,1771.50,1771.25,1771.50,75,43,118.00
10/30/2013,06:51,1771.25,1771.50,1771.25,1771.50,6,64,70.00
10/30/2013,06:52,1771.25,1771.50,1771.25,1771.25,6,25,31.00
10/30/2013,06:53,1771.25,1771.50,1771.00,1771.50,116,220,336.00
10/30/2013,06:54,1771.50,1771.75,1771.25,1771.50,212,13,225.00
10/30/2013,06:55,1771.75,1771.75,1771.50,1771.75,84,3,87.00
10/30/2013,06:56,1771.75,1771.75,1771.50,1771.75,133,6,139.00
10/30/2013,06:57,1771.50,1771.75,1771.50,1771.75,91,72,163.00
10/30/2013,06:58,1771.75,1771.75,1771.25,1771.25,72,654,726.00
10/30/2013,06:59,1771.50,1771.75,1771.25,1771.50,315,150,465.00
10/30/2013,07:00,1771.50,1771.50,1771.25,1771.50,72,77,149.00
10/30/2013,07:01,1771.50,1771.50,1771.00,1771.25,434,631,1065.00
10/30/2013,07:02,1771.50,1771.50,1771.25,1771.50,80,3,83.00
10/30/2013,07:03,1771.25,1771.50,1771.00,1771.00,20,175,195.00
10/30/2013,07:04,1771.00,1771.25,1770.50,1771.00,381,807,1188.00
10/30/2013,07:05,1770.75,1771.00,1770.75,1770.75,17,395,412.00
10/30/2013,07:06,1771.00,1771.00,1770.75,1770.75,20,14,34.00
10/30/2013,07:07,1770.75,1771.25,1770.75,1771.00,474,324,798.00
10/30/2013,07:08,1770.75,1771.00,1770.75,1770.75,4,254,258.00
10/30/2013,07:09,1770.75,1771.00,1770.75,1770.75,19,95,114.00
10/30/2013,07:10,1770.75,1771.00,1770.50,1771.00,379,287,666.00
10/30/2013,07:11,1771.00,1771.00,1770.75,1770.75,30,164,194.00
10/30/2013,07:12,1770.75,1770.75,1770.25,1770.25,319,532,851.00
10/30/2013,07:13,1770.50,1770.75,1770.00,1770.25,146,820,966.00
10/30/2013,07:14,1770.25,1770.25,1769.75,1770.25,172,545,717.00
10/30/2013,07:15,1770.00,1770.50,1769.75,1770.25,303,712,1015.00
10/30/2013,07:16,1770.25,1771.25,1770.00,1771.00,921,328,1249.00
10/30/2013,07:17,1770.75,1770.75,1770.25,1770.50,168,398,566.00
10/30/2013,07:18,1770.50,1770.75,1770.25,1770.75,227,156,383.00
10/30/2013,07:19,1770.75,1771.25,1770.50,1770.50,655,1053,1708.00
10/30/2013,07:20,1770.50,1770.50,1769.75,1770.00,188,752,940.00
10/30/2013,07:21,1770.00,1770.50,1769.75,1770.50,400,465,865.00
10/30/2013,07:22,1770.50,1770.50,1770.00,1770.25,22,194,216.00
10/30/2013,07:23,1770.25,1770.50,1770.00,1770.50,215,5,220.00
10/30/2013,07:24,1770.50,1770.50,1770.25,1770.50,201,254,455.00
10/30/2013,07:25,1770.75,1770.75,1770.50,1770.75,72,34,106.00
10/30/2013,07:26,1770.75,1771.00,1770.50,1771.00,408,28,436.00
10/30/2013,07:27,1771.00,1771.25,1770.75,1771.00,511,408,919.00
10/30/2013,07:28,1771.25,1771.25,1770.75,1771.00,19,218,237.00
10/30/2013,07:29,1770.75,1771.00,1770.75,1771.00,135,80,215.00
10/30/2013,07:30,1770.75,1771.00,1770.50,1770.50,64,257,321.00
10/30/2013,07:31,1770.50,1770.75,1770.00,1770.25,154,348,502.00
10/30/2013,07:32,1770.25,1770.50,1770.00,1770.25,323,244,567.00
10/30/2013,07:33,1770.50,1770.75,1770.25,1770.75,1172,96,1268.00
10/30/2013,07:34,1770.75,1771.25,1770.50,1771.25,223,18,241.00
10/30/2013,07:35,1771.00,1771.25,1770.75,1771.00,222,300,522.00
10/30/2013,07:36,1771.00,1771.00,1770.75,1771.00,818,1,819.00
10/30/2013,07:37,1771.00,1771.25,1770.75,1771.00,198,177,375.00
10/30/2013,07:38,1771.00,1771.00,1770.75,1771.00,57,1,58.00
10/30/2013,07:39,1770.75,1771.00,1770.75,1771.00,99,63,162.00
10/30/2013,07:40,1770.75,1771.00,1770.25,1770.75,270,425,695.00
10/30/2013,07:41,1770.75,1771.00,1770.25,1770.75,243,320,563.00
10/30/2013,07:42,1770.75,1771.25,1770.75,1771.00,286,238,524.00
10/30/2013,07:43,1771.00,1771.00,1770.75,1771.00,7,239,246.00
10/30/2013,07:44,1771.00,1771.00,1770.50,1770.75,172,277,449.00
10/30/2013,07:45,1770.75,1771.00,1770.50,1770.50,178,202,380.00
10/30/2013,07:46,1770.50,1770.75,1770.00,1770.25,283,603,886.00
10/30/2013,07:47,1770.25,1770.50,1769.75,1770.00,56,599,655.00
10/30/2013,07:48,1770.00,1770.00,1769.50,1769.50,346,422,768.00
10/30/2013,07:49,1769.75,1770.00,1769.50,1769.75,440,165,605.00
10/30/2013,07:50,1769.75,1769.75,1769.25,1769.50,589,590,1179.00
10/30/2013,07:51,1769.25,1770.00,1769.25,1770.00,437,12,449.00
10/30/2013,07:52,1770.00,1770.00,1769.50,1769.75,198,287,485.00
10/30/2013,07:53,1769.75,1770.00,1769.50,1770.00,293,169,462.00
10/30/2013,07:54,1770.00,1770.00,1769.50,1769.75,29,305,334.00
10/30/2013,07:55,1769.75,1769.75,1769.25,1769.75,148,238,386.00
10/30/2013,07:56,1769.75,1769.75,1769.00,1769.25,374,577,951.00
10/30/2013,07:57,1769.50,1769.50,1769.25,1769.25,18,27,45.00
10/30/2013,07:58,1769.50,1770.00,1769.25,1770.00,489,92,581.00
10/30/2013,07:59,1770.00,1770.00,1769.75,1769.75,21,45,66.00
10/30/2013,08:00,1770.00,1770.00,1769.50,1769.75,250,437,687.00
10/30/2013,08:01,1769.50,1769.75,1769.50,1769.75,125,36,161.00
10/30/2013,08:02,1769.50,1770.00,1769.50,1769.75,295,33,328.00
10/30/2013,08:03,1770.00,1770.25,1769.75,1770.25,272,15,287.00
10/30/2013,08:04,1770.25,1770.25,1769.50,1769.50,88,742,830.00
10/30/2013,08:05,1769.75,1769.75,1768.25,1768.75,289,3030,3319.00
10/30/2013,08:06,1768.50,1769.00,1768.00,1768.25,2129,2461,4590.00
10/30/2013,08:07,1768.25,1768.75,1768.25,1768.50,369,114,483.00
10/30/2013,08:08,1768.75,1769.25,1768.50,1769.25,581,45,626.00
10/30/2013,08:09,1769.00,1769.25,1769.00,1769.25,78,13,91.00
10/30/2013,08:10,1769.25,1769.25,1769.00,1769.25,23,155,178.00
10/30/2013,08:11,1769.25,1769.25,1769.00,1769.25,974,495,1469.00
10/30/2013,08:12,1769.25,1769.50,1769.25,1769.50,150,0,150.00
10/30/2013,08:13,1769.50,1769.50,1769.00,1769.00,46,321,367.00
10/30/2013,08:14,1769.25,1769.25,1769.00,1769.25,161,11,172.00
10/30/2013,08:15,1769.25,1769.25,1768.75,1769.00,232,372,604.00
10/30/2013,08:16,1769.00,1769.00,1768.50,1768.50,342,1883,2225.00
10/30/2013,08:17,1768.25,1768.50,1768.25,1768.50,755,49,804.00
10/30/2013,08:18,1768.50,1768.50,1768.25,1768.50,124,23,147.00
10/30/2013,08:19,1768.50,1769.00,1768.50,1769.00,458,3,461.00
10/30/2013,08:20,1769.00,1769.00,1768.75,1769.00,67,9,76.00
10/30/2013,08:21,1769.00,1769.00,1768.75,1769.00,75,13,88.00
10/30/2013,08:22,1769.00,1769.00,1768.50,1768.75,59,450,509.00
10/30/2013,08:23,1768.50,1768.75,1768.25,1768.75,156,858,1014.00
10/30/2013,08:24,1768.75,1769.00,1768.50,1768.50,155,505,660.00
10/30/2013,08:25,1768.75,1769.25,1768.50,1769.25,543,302,845.00
10/30/2013,08:26,1769.00,1769.25,1769.00,1769.25,24,91,115.00
10/30/2013,08:27,1769.25,1769.25,1769.00,1769.00,47,223,270.00
10/30/2013,08:28,1768.75,1769.00,1768.75,1769.00,244,22,266.00
10/30/2013,08:29,1769.25,1769.50,1769.25,1769.50,435,37,472.00
10/30/2013,08:30,1769.50,1769.50,1769.00,1769.00,277,577,854.00
10/30/2013,08:31,1769.25,1769.75,1768.75,1769.25,7212,5747,12959.00
10/30/2013,08:32,1769.25,1770.50,1769.00,1769.75,5827,3174,9001.00
10/30/2013,08:33,1769.75,1770.25,1769.75,1770.00,2003,2523,4526.00
10/30/2013,08:34,1769.75,1770.50,1769.50,1769.75,2003,1799,3802.00
10/30/2013,08:35,1769.75,1770.25,1769.50,1769.50,801,1972,2773.00
10/30/2013,08:36,1769.75,1770.25,1769.25,1770.25,805,2424,3229.00
10/30/2013,08:37,1770.00,1770.25,1769.50,1769.50,1667,1910,3577.00
10/30/2013,08:38,1769.75,1770.00,1769.25,1770.00,1409,1310,2719.00
10/30/2013,08:39,1770.00,1770.25,1769.50,1769.50,1724,1787,3511.00
10/30/2013,08:40,1769.50,1769.75,1768.00,1768.25,2195,5627,7822.00
10/30/2013,08:41,1768.25,1768.50,1767.75,1768.50,1528,2656,4184.00
10/30/2013,08:42,1768.50,1768.75,1768.00,1768.00,1129,2635,3764.00
10/30/2013,08:43,1768.00,1768.00,1766.75,1767.25,4823,7132,11955.00
10/30/2013,08:44,1767.25,1767.75,1766.50,1766.75,3382,4072,7454.00
10/30/2013,08:45,1766.75,1768.50,1766.75,1768.00,8330,6135,14465.00
10/30/2013,08:46,1768.00,1768.50,1767.50,1768.25,2747,4656,7403.00
10/30/2013,08:47,1768.25,1768.25,1767.75,1768.25,1834,1342,3176.00
10/30/2013,08:48,1768.25,1768.25,1767.50,1767.75,2307,1151,3458.00
10/30/2013,08:49,1767.75,1768.75,1767.75,1768.00,2066,1434,3500.00
10/30/2013,08:50,1768.00,1768.75,1767.75,1768.50,2086,1324,3410.00
10/30/2013,08:51,1768.75,1769.00,1768.75,1768.75,2205,123,2328.00
10/30/2013,08:52,1768.75,1769.25,1768.75,1769.00,1146,967,2113.00
10/30/2013,08:53,1768.75,1769.25,1768.50,1768.75,1494,1353,2847.00
10/30/2013,08:54,1768.75,1769.00,1768.50,1768.75,517,1657,2174.00
10/30/2013,08:55,1768.75,1768.75,1767.75,1768.25,980,2263,3243.00
10/30/2013,08:56,1768.25,1768.50,1768.00,1768.25,1935,1623,3558.00
10/30/2013,08:57,1768.00,1768.75,1768.00,1768.50,1191,957,2148.00
10/30/2013,08:58,1768.50,1768.50,1767.50,1767.75,3961,2514,6475.00
10/30/2013,08:59,1768.00,1768.25,1767.50,1768.00,1735,1512,3247.00
10/30/2013,09:00,1768.00,1768.25,1767.75,1768.00,1401,1112,2513.00
10/30/2013,09:01,1768.00,1768.75,1767.50,1767.50,1694,3845,5539.00
10/30/2013,09:02,1767.50,1767.75,1767.00,1767.25,2075,3532,5607.00
10/30/2013,09:03,1767.25,1768.50,1767.00,1767.75,5467,4545,10012.00
10/30/2013,09:04,1767.75,1768.50,1767.50,1768.00,1933,1783,3716.00
10/30/2013,09:05,1767.75,1768.50,1767.75,1767.75,1637,2199,3836.00
10/30/2013,09:06,1767.75,1768.00,1767.00,1767.25,1031,1926,2957.00
10/30/2013,09:07,1767.25,1768.00,1766.75,1767.50,3308,2993,6301.00
10/30/2013,09:08,1767.75,1767.75,1766.50,1766.50,918,2389,3307.00
10/30/2013,09:09,1766.50,1767.75,1766.25,1767.25,4614,1740,6354.00
10/30/2013,09:10,1767.25,1767.50,1766.00,1766.00,2813,6065,8878.00
10/30/2013,09:11,1766.00,1766.50,1765.75,1766.50,6833,4601,11434.00
10/30/2013,09:12,1766.25,1766.50,1765.75,1766.25,1414,1218,2632.00
10/30/2013,09:13,1766.00,1766.75,1766.00,1766.75,1619,1173,2792.00
10/30/2013,09:14,1766.50,1767.00,1766.50,1767.00,2143,952,3095.00
10/30/2013,09:15,1767.00,1767.25,1766.75,1766.75,855,1454,2309.00
10/30/2013,09:16,1766.75,1766.75,1766.25,1766.75,1832,1300,3132.00
10/30/2013,09:17,1766.50,1766.75,1766.50,1766.50,1121,793,1914.00
10/30/2013,09:18,1766.50,1766.50,1766.00,1766.25,1106,2067,3173.00
10/30/2013,09:19,1766.25,1766.25,1765.75,1766.00,588,2455,3043.00
10/30/2013,09:20,1766.00,1766.25,1765.50,1766.25,2788,2102,4890.00
10/30/2013,09:21,1766.25,1766.25,1765.50,1766.00,2430,2813,5243.00
10/30/2013,09:22,1765.75,1766.50,1765.75,1766.50,2223,1256,3479.00
10/30/2013,09:23,1766.50,1766.50,1766.00,1766.50,467,1146,1613.00
10/30/2013,09:24,1766.25,1766.50,1765.75,1766.50,1092,1448,2540.00
10/30/2013,09:25,1766.25,1766.75,1766.00,1766.75,1567,488,2055.00
10/30/2013,09:26,1766.75,1766.75,1766.25,1766.25,1817,1551,3368.00
10/30/2013,09:27,1766.25,1766.50,1766.00,1766.25,855,32,887.00
10/30/2013,09:28,1766.50,1766.75,1766.25,1766.75,508,1149,1657.00
10/30/2013,09:29,1766.50,1767.00,1766.50,1767.00,1036,17,1053.00
10/30/2013,09:30,1766.75,1767.25,1766.75,1767.00,1272,1222,2494.00
10/30/2013,09:31,1767.25,1767.25,1766.50,1766.75,2342,4667,7009.00
10/30/2013,09:32,1766.75,1767.00,1766.50,1766.75,2984,1270,4254.00
10/30/2013,09:33,1766.75,1767.00,1766.50,1766.50,112,2064,2176.00
10/30/2013,09:34,1766.50,1766.75,1766.25,1766.75,1907,359,2266.00
10/30/2013,09:35,1766.50,1767.00,1766.50,1767.00,1065,60,1125.00
10/30/2013,09:36,1766.75,1767.75,1766.75,1767.25,3581,2529,6110.00
10/30/2013,09:37,1767.50,1767.50,1766.75,1767.00,2516,2178,4694.00
10/30/2013,09:38,1767.00,1767.00,1766.25,1766.25,304,1322,1626.00
10/30/2013,09:39,1766.50,1766.50,1765.75,1765.75,339,3321,3660.00
10/30/2013,09:40,1765.75,1766.25,1765.75,1765.75,428,773,1201.00
10/30/2013,09:41,1766.00,1766.50,1765.50,1766.25,1467,608,2075.00
10/30/2013,09:42,1766.25,1766.75,1766.25,1766.75,654,1197,1851.00
10/30/2013,09:43,1766.75,1767.50,1766.50,1767.25,2923,564,3487.00
10/30/2013,09:44,1767.25,1767.75,1767.00,1767.50,1954,1988,3942.00
10/30/2013,09:45,1767.50,1768.25,1767.25,1768.25,3448,84,3532.00
10/30/2013,09:46,1768.25,1768.25,1767.75,1768.00,1535,1831,3366.00
10/30/2013,09:47,1768.00,1768.00,1767.50,1767.50,103,1140,1243.00
10/30/2013,09:48,1767.75,1768.00,1767.50,1768.00,1380,309,1689.00
10/30/2013,09:49,1767.75,1768.00,1767.50,1767.75,694,1524,2218.00
10/30/2013,09:50,1767.50,1767.75,1767.25,1767.75,1248,2487,3735.00
10/30/2013,09:51,1767.75,1768.25,1767.50,1768.25,2399,1479,3878.00
10/30/2013,09:52,1768.25,1768.50,1768.00,1768.25,1000,737,1737.00
10/30/2013,09:53,1768.00,1768.25,1768.00,1768.00,38,1772,1810.00
10/30/2013,09:54,1768.00,1768.25,1768.00,1768.00,30,222,252.00
10/30/2013,09:55,1768.00,1768.50,1768.00,1768.00,598,1377,1975.00
10/30/2013,09:56,1768.00,1768.00,1767.00,1767.25,61,6413,6474.00
10/30/2013,09:57,1767.00,1767.25,1766.50,1767.00,1289,2018,3307.00
10/30/2013,09:58,1767.00,1767.25,1766.50,1767.25,1544,946,2490.00
10/30/2013,09:59,1767.25,1767.50,1767.00,1767.25,900,571,1471.00
10/30/2013,10:00,1767.25,1767.75,1767.00,1767.75,1603,602,2205.00
10/30/2013,10:01,1767.75,1768.25,1767.75,1768.00,1273,430,1703.00
10/30/2013,10:02,1767.75,1768.25,1767.75,1768.00,948,279,1227.00
10/30/2013,10:03,1768.00,1768.25,1767.75,1768.00,1343,518,1861.00
10/30/2013,10:04,1767.75,1768.25,1767.25,1767.50,1729,1644,3373.00
10/30/2013,10:05,1767.50,1767.75,1767.00,1767.25,949,1188,2137.00
10/30/2013,10:06,1767.25,1768.25,1767.25,1768.00,1879,729,2608.00
10/30/2013,10:07,1767.75,1768.00,1767.50,1768.00,502,971,1473.00
10/30/2013,10:08,1768.00,1768.50,1767.75,1768.00,1156,652,1808.00
10/30/2013,10:09,1767.75,1768.00,1767.50,1767.75,90,912,1002.00
10/30/2013,10:10,1767.50,1767.75,1767.25,1767.50,497,1740,2237.00
10/30/2013,10:11,1767.50,1767.75,1767.25,1767.50,3220,2072,5292.00
10/30/2013,10:12,1767.25,1767.50,1767.25,1767.50,96,294,390.00
10/30/2013,10:13,1767.25,1767.50,1767.00,1767.25,409,843,1252.00
10/30/2013,10:14,1767.00,1767.50,1766.75,1767.00,1139,1516,2655.00
10/30/2013,10:15,1767.00,1767.25,1766.75,1767.00,854,930,1784.00
10/30/2013,10:16,1767.00,1767.25,1766.75,1766.75,110,777,887.00
10/30/2013,10:17,1766.75,1767.00,1766.50,1766.50,256,1381,1637.00
10/30/2013,10:18,1766.50,1766.50,1766.00,1766.25,1668,2282,3950.00
10/30/2013,10:19,1766.00,1766.50,1765.75,1766.25,1595,1207,2802.00
10/30/2013,10:20,1766.25,1766.25,1765.75,1766.00,36,979,1015.00
10/30/2013,10:21,1765.75,1766.00,1765.25,1765.75,2049,2509,4558.00
10/30/2013,10:22,1765.75,1765.75,1764.50,1764.50,1529,6128,7657.00
10/30/2013,10:23,1764.75,1765.00,1764.50,1765.00,3459,256,3715.00
10/30/2013,10:24,1765.00,1765.25,1764.00,1764.25,5555,7004,12559.00
10/30/2013,10:25,1764.25,1764.25,1763.75,1764.00,1361,1918,3279.00
10/30/2013,10:26,1764.00,1764.50,1764.00,1764.50,929,1028,1957.00
10/30/2013,10:27,1764.25,1764.50,1764.00,1764.00,369,1418,1787.00
10/30/2013,10:28,1764.00,1764.50,1764.00,1764.50,1215,846,2061.00
10/30/2013,10:29,1764.50,1764.75,1764.25,1764.75,2282,664,2946.00
10/30/2013,10:30,1764.75,1764.75,1763.50,1764.00,807,3220,4027.00
10/30/2013,10:31,1763.75,1764.00,1763.25,1763.25,1417,2028,3445.00
10/30/2013,10:32,1763.25,1763.50,1762.75,1763.00,1460,4812,6272.00
10/30/2013,10:33,1763.25,1763.75,1763.00,1763.75,2567,541,3108.00
10/30/2013,10:34,1763.50,1763.75,1763.25,1763.50,1144,2980,4124.00
10/30/2013,10:35,1763.25,1763.50,1762.75,1762.75,284,1284,1568.00
10/30/2013,10:36,1762.75,1763.00,1762.25,1762.25,2575,6915,9490.00
10/30/2013,10:37,1762.25,1762.75,1762.25,1762.50,3836,1660,5496.00
10/30/2013,10:38,1762.75,1762.75,1762.25,1762.50,3812,1381,5193.00
10/30/2013,10:39,1762.50,1762.75,1762.25,1762.75,3554,349,3903.00
10/30/2013,10:40,1762.50,1762.75,1762.25,1762.50,961,745,1706.00
10/30/2013,10:41,1762.75,1763.00,1762.50,1763.00,1967,218,2185.00
10/30/2013,10:42,1762.75,1763.25,1762.75,1763.00,2322,1307,3629.00
10/30/2013,10:43,1763.00,1763.50,1763.00,1763.50,1832,2179,4011.00
10/30/2013,10:44,1763.50,1763.50,1763.00,1763.00,413,1800,2213.00
10/30/2013,10:45,1762.75,1763.00,1762.75,1763.00,416,747,1163.00
10/30/2013,10:46,1762.75,1763.00,1762.25,1762.25,163,2796,2959.00
10/30/2013,10:47,1762.25,1763.00,1762.00,1762.25,2621,3203,5824.00
10/30/2013,10:48,1762.25,1763.00,1762.00,1762.50,2009,1752,3761.00
10/30/2013,10:49,1762.50,1763.00,1762.50,1762.75,624,693,1317.00
10/30/2013,10:50,1762.75,1762.75,1762.25,1762.25,337,1879,2216.00
10/30/2013,10:51,1762.25,1762.50,1761.50,1762.50,2973,3836,6809.00
10/30/2013,10:52,1762.50,1762.75,1762.25,1762.50,782,410,1192.00
10/30/2013,10:53,1762.50,1762.75,1762.00,1762.00,261,1694,1955.00
10/30/2013,10:54,1762.00,1762.50,1761.75,1762.50,832,1428,2260.00
10/30/2013,10:55,1762.25,1762.50,1762.00,1762.25,79,671,750.00
10/30/2013,10:56,1762.25,1762.50,1762.00,1762.00,601,288,889.00
10/30/2013,10:57,1762.25,1762.75,1762.00,1762.75,1351,1006,2357.00
10/30/2013,10:58,1762.75,1763.00,1762.50,1762.50,808,814,1622.00
10/30/2013,10:59,1762.75,1762.75,1762.50,1762.75,684,390,1074.00
10/30/2013,11:00,1762.75,1763.00,1762.50,1762.75,1980,1358,3338.00
10/30/2013,11:01,1762.75,1762.75,1762.00,1762.50,1615,1055,2670.00
10/30/2013,11:02,1762.50,1762.75,1762.25,1762.50,226,421,647.00
10/30/2013,11:03,1762.50,1762.75,1762.25,1762.50,470,1284,1754.00
10/30/2013,11:04,1762.50,1763.25,1762.50,1763.00,2545,716,3261.00
10/30/2013,11:05,1763.25,1763.25,1763.00,1763.25,1265,258,1523.00
10/30/2013,11:06,1763.25,1763.50,1763.00,1763.50,1780,498,2278.00
10/30/2013,11:07,1763.50,1763.75,1762.75,1763.00,921,1396,2317.00
10/30/2013,11:08,1762.75,1763.25,1762.75,1763.00,681,595,1276.00
10/30/2013,11:09,1763.00,1763.25,1763.00,1763.25,335,101,436.00
10/30/2013,11:10,1763.00,1763.25,1762.75,1763.25,1008,1069,2077.00
10/30/2013,11:11,1763.00,1763.50,1763.00,1763.50,1094,163,1257.00
10/30/2013,11:12,1763.25,1763.50,1763.25,1763.50,348,79,427.00
10/30/2013,11:13,1763.50,1763.75,1763.25,1763.75,664,104,768.00
10/30/2013,11:14,1763.75,1763.75,1763.25,1763.50,1443,1237,2680.00
10/30/2013,11:15,1763.25,1763.50,1763.00,1763.50,976,1276,2252.00
10/30/2013,11:16,1763.25,1763.50,1763.25,1763.25,78,365,443.00
10/30/2013,11:17,1763.50,1763.50,1762.50,1762.75,79,3180,3259.00
10/30/2013,11:18,1762.50,1763.00,1762.50,1762.75,1008,587,1595.00
10/30/2013,11:19,1763.00,1763.00,1762.50,1762.75,634,1098,1732.00
10/30/2013,11:20,1762.75,1763.00,1762.50,1762.50,329,1251,1580.00
10/30/2013,11:21,1762.50,1763.00,1762.50,1762.75,504,860,1364.00
10/30/2013,11:22,1762.50,1763.25,1762.50,1763.00,1136,1271,2407.00
10/30/2013,11:23,1763.00,1763.00,1762.50,1763.00,246,896,1142.00
10/30/2013,11:24,1762.75,1763.00,1762.50,1762.75,380,755,1135.00
10/30/2013,11:25,1762.75,1763.00,1762.50,1762.75,25,371,396.00
10/30/2013,11:26,1762.75,1762.75,1762.00,1762.25,708,1871,2579.00
10/30/2013,11:27,1762.50,1762.50,1762.00,1762.25,1265,962,2227.00
10/30/2013,11:28,1762.25,1762.75,1762.25,1762.50,458,1141,1599.00
10/30/2013,11:29,1762.25,1763.00,1762.25,1762.50,1170,1290,2460.00
10/30/2013,11:30,1762.50,1762.75,1762.25,1762.75,690,1009,1699.00
10/30/2013,11:31,1762.50,1763.50,1762.50,1763.50,2704,270,2974.00
10/30/2013,11:32,1763.50,1763.75,1763.25,1763.75,919,52,971.00
10/30/2013,11:33,1763.75,1763.75,1763.50,1763.75,172,2026,2198.00
10/30/2013,11:34,1763.50,1763.75,1763.50,1763.50,231,1053,1284.00
10/30/2013,11:35,1763.50,1763.75,1763.25,1763.50,585,1649,2234.00
10/30/2013,11:36,1763.50,1763.75,1763.25,1763.50,1945,59,2004.00
10/30/2013,11:37,1763.75,1763.75,1763.50,1763.50,220,990,1210.00
10/30/2013,11:38,1763.75,1763.75,1763.25,1763.25,873,999,1872.00
10/30/2013,11:39,1763.50,1763.75,1763.50,1763.75,428,128,556.00
10/30/2013,11:40,1763.75,1763.75,1763.25,1763.50,1144,1170,2314.00
10/30/2013,11:41,1763.50,1763.75,1763.25,1763.75,1481,1492,2973.00
10/30/2013,11:42,1763.75,1763.75,1763.00,1763.25,369,1542,1911.00
10/30/2013,11:43,1763.25,1763.75,1763.25,1763.50,1065,889,1954.00
10/30/2013,11:44,1763.50,1763.50,1763.25,1763.50,738,23,761.00
10/30/2013,11:45,1763.50,1764.50,1763.50,1764.25,5727,1230,6957.00
10/30/2013,11:46,1764.50,1764.75,1764.25,1764.25,1589,1414,3003.00
10/30/2013,11:47,1764.25,1764.50,1764.25,1764.50,959,131,1090.00
10/30/2013,11:48,1764.50,1765.00,1764.50,1764.75,4585,1569,6154.00
10/30/2013,11:49,1764.50,1765.00,1764.50,1764.75,1595,741,2336.00
10/30/2013,11:50,1764.75,1765.00,1764.50,1764.50,91,686,777.00
10/30/2013,11:51,1764.50,1764.75,1764.25,1764.50,268,845,1113.00
10/30/2013,11:52,1764.50,1765.00,1764.50,1764.50,933,1227,2160.00
10/30/2013,11:53,1764.50,1765.25,1764.50,1764.75,745,320,1065.00
10/30/2013,11:54,1764.75,1765.00,1764.25,1764.25,867,1235,2102.00
10/30/2013,11:55,1764.25,1764.75,1764.25,1764.50,797,339,1136.00
10/30/2013,11:56,1764.50,1764.75,1764.50,1764.50,17,541,558.00
10/30/2013,11:57,1764.50,1764.75,1764.25,1764.50,680,634,1314.00
10/30/2013,11:58,1764.50,1764.75,1764.25,1764.50,263,1508,1771.00
10/30/2013,11:59,1764.25,1764.75,1764.25,1764.75,765,165,930.00
10/30/2013,12:00,1764.50,1765.00,1764.50,1764.75,628,623,1251.00
10/30/2013,12:01,1765.00,1765.25,1764.75,1765.00,1206,904,2110.00
10/30/2013,12:02,1765.00,1765.00,1764.50,1764.50,327,329,656.00
10/30/2013,12:03,1764.75,1764.75,1764.25,1764.50,337,821,1158.00
10/30/2013,12:04,1764.50,1764.75,1764.25,1764.25,276,670,946.00
10/30/2013,12:05,1764.50,1764.50,1764.25,1764.25,610,292,902.00
10/30/2013,12:06,1764.25,1764.50,1764.00,1764.25,667,1441,2108.00
10/30/2013,12:07,1764.25,1764.50,1764.00,1764.25,212,617,829.00
10/30/2013,12:08,1764.50,1764.50,1763.75,1764.00,431,1615,2046.00
10/30/2013,12:09,1764.00,1764.25,1764.00,1764.00,1125,281,1406.00
10/30/2013,12:10,1764.25,1764.25,1764.00,1764.25,1429,43,1472.00
10/30/2013,12:11,1764.25,1764.25,1764.00,1764.25,539,126,665.00
10/30/2013,12:12,1764.00,1764.25,1764.00,1764.25,5,654,659.00
10/30/2013,12:13,1764.25,1764.50,1764.00,1764.50,736,1404,2140.00
10/30/2013,12:14,1764.50,1764.50,1764.25,1764.50,1371,768,2139.00
10/30/2013,12:15,1764.50,1764.75,1764.50,1764.75,116,4,120.00
10/30/2013,12:16,1764.50,1764.75,1764.25,1764.75,795,632,1427.00
10/30/2013,12:17,1764.50,1764.75,1764.50,1764.50,63,441,504.00
10/30/2013,12:18,1764.50,1764.50,1764.25,1764.25,21,899,920.00
10/30/2013,12:19,1764.25,1764.75,1764.25,1764.75,973,185,1158.00
10/30/2013,12:20,1764.50,1764.75,1764.25,1764.50,748,590,1338.00
10/30/2013,12:21,1764.50,1764.75,1764.25,1764.25,74,812,886.00
10/30/2013,12:22,1764.25,1764.25,1763.25,1763.50,19,2177,2196.00
10/30/2013,12:23,1763.25,1763.50,1762.75,1763.00,1388,2993,4381.00
10/30/2013,12:24,1762.75,1763.00,1762.75,1762.75,35,381,416.00
10/30/2013,12:25,1762.75,1763.25,1762.75,1763.25,1425,52,1477.00
10/30/2013,12:26,1763.00,1763.25,1762.75,1763.25,1500,746,2246.00
10/30/2013,12:27,1763.25,1763.50,1762.50,1762.75,1037,1720,2757.00
10/30/2013,12:28,1763.00,1763.00,1762.50,1762.75,738,410,1148.00
10/30/2013,12:29,1763.00,1763.00,1762.50,1762.75,27,230,257.00
10/30/2013,12:30,1762.75,1762.75,1762.00,1762.00,110,1807,1917.00
10/30/2013,12:31,1762.00,1762.25,1761.50,1761.75,2214,3502,5716.00
10/30/2013,12:32,1762.00,1762.00,1761.50,1762.00,183,667,850.00
10/30/2013,12:33,1761.75,1762.25,1761.75,1762.00,440,272,712.00
10/30/2013,12:34,1762.00,1762.25,1761.75,1762.00,34,378,412.00
10/30/2013,12:35,1761.75,1762.00,1761.75,1761.75,48,128,176.00
10/30/2013,12:36,1761.75,1762.50,1761.75,1762.25,872,247,1119.00
10/30/2013,12:37,1762.50,1762.75,1762.25,1762.50,680,461,1141.00
10/30/2013,12:38,1762.50,1762.75,1762.25,1762.50,676,707,1383.00
10/30/2013,12:39,1762.75,1762.75,1762.25,1762.50,396,435,831.00
10/30/2013,12:40,1762.50,1763.00,1762.50,1763.00,789,620,1409.00
10/30/2013,12:41,1762.75,1763.00,1762.50,1762.50,34,1506,1540.00
10/30/2013,12:42,1762.75,1762.75,1762.50,1762.50,55,500,555.00
10/30/2013,12:43,1762.50,1762.75,1762.25,1762.25,429,537,966.00
10/30/2013,12:44,1762.25,1762.50,1762.00,1762.00,60,708,768.00
10/30/2013,12:45,1762.00,1762.25,1761.75,1761.75,157,1047,1204.00
10/30/2013,12:46,1761.75,1762.00,1761.50,1761.50,40,1157,1197.00
10/30/2013,12:47,1761.75,1761.75,1760.75,1761.00,3037,5903,8940.00
10/30/2013,12:48,1761.00,1761.00,1760.50,1760.75,279,2199,2478.00
10/30/2013,12:49,1760.75,1761.00,1760.25,1760.75,1588,875,2463.00
10/30/2013,12:50,1760.75,1761.00,1760.50,1761.00,1477,936,2413.00
10/30/2013,12:51,1760.75,1761.50,1760.75,1761.25,2743,659,3402.00
10/30/2013,12:52,1761.50,1761.50,1761.00,1761.25,2438,2558,4996.00
10/30/2013,12:53,1761.25,1762.00,1761.25,1762.00,3314,2125,5439.00
10/30/2013,12:54,1762.00,1762.00,1761.50,1761.75,1382,2125,3507.00
10/30/2013,12:55,1761.75,1762.00,1761.50,1761.75,392,1117,1509.00
10/30/2013,12:56,1761.50,1762.00,1761.50,1761.50,758,1262,2020.00
10/30/2013,12:57,1761.50,1761.75,1761.00,1761.00,474,1556,2030.00
10/30/2013,12:58,1761.00,1761.50,1760.75,1761.25,684,789,1473.00
10/30/2013,12:59,1761.00,1761.00,1760.25,1760.50,1003,2800,3803.00
10/30/2013,13:00,1760.75,1761.75,1760.50,1761.25,1775,1179,2954.00
10/30/2013,13:01,1761.25,1766.25,1760.50,1761.50,14087,13190,27277.00
10/30/2013,13:02,1761.50,1762.00,1758.75,1759.25,9359,12409,21768.00
10/30/2013,13:03,1759.25,1762.00,1759.25,1762.00,7196,6384,13580.00
10/30/2013,13:04,1762.00,1762.50,1759.75,1761.75,4905,5959,10864.00
10/30/2013,13:05,1761.75,1764.00,1760.75,1763.75,8029,4880,12909.00
10/30/2013,13:06,1763.75,1764.75,1763.00,1764.25,5433,4691,10124.00
10/30/2013,13:07,1764.25,1765.25,1763.75,1764.50,6665,5350,12015.00
10/30/2013,13:08,1764.50,1765.75,1764.25,1765.00,5640,3618,9258.00
10/30/2013,13:09,1764.75,1765.25,1763.50,1763.75,2078,5540,7618.00
10/30/2013,13:10,1763.75,1764.25,1759.25,1760.50,8330,12118,20448.00
10/30/2013,13:11,1760.50,1762.50,1760.50,1761.50,4312,5689,10001.00
10/30/2013,13:12,1761.50,1761.75,1759.75,1760.75,3939,5406,9345.00
10/30/2013,13:13,1760.50,1762.25,1760.50,1762.00,4761,3673,8434.00
10/30/2013,13:14,1762.00,1763.75,1761.50,1762.25,3983,3559,7542.00
10/30/2013,13:15,1762.50,1762.75,1760.75,1761.75,2147,3110,5257.00
10/30/2013,13:16,1761.75,1761.75,1760.25,1760.75,2601,4349,6950.00
10/30/2013,13:17,1760.75,1760.75,1758.25,1759.25,6235,8789,15024.00
10/30/2013,13:18,1759.25,1759.25,1755.75,1756.00,7208,15982,23190.00
10/30/2013,13:19,1756.00,1756.00,1753.50,1753.75,11142,17648,28790.00
10/30/2013,13:20,1753.75,1756.00,1752.75,1754.75,9015,9262,18277.00
10/30/2013,13:21,1754.75,1756.50,1754.25,1756.00,7151,3374,10525.00
10/30/2013,13:22,1756.00,1757.50,1756.00,1757.25,5776,3034,8810.00
10/30/2013,13:23,1757.25,1757.25,1755.50,1756.00,2198,4525,6723.00
10/30/2013,13:24,1755.75,1756.00,1753.00,1754.00,4827,9192,14019.00
10/30/2013,13:25,1754.00,1754.75,1753.25,1754.25,3445,3662,7107.00
10/30/2013,13:26,1754.25,1754.50,1752.75,1754.00,2443,3667,6110.00
10/30/2013,13:27,1754.00,1754.25,1752.00,1752.00,2736,6375,9111.00
10/30/2013,13:28,1752.25,1752.75,1751.75,1752.75,3392,4927,8319.00
10/30/2013,13:29,1752.75,1754.00,1752.50,1754.00,4930,3443,8373.00
10/30/2013,13:30,1754.25,1755.00,1753.75,1754.75,4498,3572,8070.00
10/30/2013,13:31,1754.50,1754.75,1753.50,1754.50,3028,4059,7087.00
10/30/2013,13:32,1754.50,1755.00,1754.25,1755.00,849,1071,1920.00
10/30/2013,13:33,1755.00,1755.50,1754.25,1754.25,2700,2022,4722.00
10/30/2013,13:34,1754.25,1757.25,1754.25,1757.00,7197,1643,8840.00
10/30/2013,13:35,1756.75,1757.50,1756.50,1757.00,3884,2722,6606.00
10/30/2013,13:36,1757.00,1757.25,1756.50,1757.00,3938,3589,7527.00
10/30/2013,13:37,1757.25,1757.25,1756.25,1756.25,1328,1578,2906.00
10/30/2013,13:38,1756.25,1757.00,1756.25,1756.25,568,968,1536.00
10/30/2013,13:39,1756.25,1756.50,1755.25,1755.75,1797,3467,5264.00
10/30/2013,13:40,1755.75,1756.25,1755.50,1755.75,936,2015,2951.00
10/30/2013,13:41,1755.75,1757.00,1755.75,1756.75,2486,1320,3806.00
10/30/2013,13:42,1756.75,1758.00,1756.50,1757.00,4822,3313,8135.00
10/30/2013,13:43,1757.00,1757.25,1756.00,1756.50,969,2354,3323.00
10/30/2013,13:44,1756.25,1756.50,1755.25,1755.25,1298,3395,4693.00
10/30/2013,13:45,1755.25,1755.50,1753.50,1753.75,1734,5490,7224.00
10/30/2013,13:46,1754.00,1755.25,1754.00,1754.50,1964,2577,4541.00
10/30/2013,13:47,1754.75,1755.75,1754.50,1755.50,2157,600,2757.00
10/30/2013,13:48,1755.50,1756.25,1755.25,1756.25,2305,906,3211.00
10/30/2013,13:49,1756.25,1756.75,1755.75,1756.00,1327,1470,2797.00
10/30/2013,13:50,1756.00,1756.50,1755.50,1756.25,1428,1069,2497.00
10/30/2013,13:51,1756.50,1756.75,1754.75,1755.00,2393,6068,8461.00
10/30/2013,13:52,1755.00,1755.75,1754.75,1755.00,2686,1464,4150.00
10/30/2013,13:53,1755.25,1755.50,1754.50,1754.50,3855,4381,8236.00
10/30/2013,13:54,1754.50,1755.50,1754.25,1755.25,1698,888,2586.00
10/30/2013,13:55,1755.25,1756.00,1755.25,1755.50,746,2705,3451.00
10/30/2013,13:56,1755.50,1756.25,1755.50,1756.00,727,1457,2184.00
10/30/2013,13:57,1756.00,1757.25,1755.75,1757.00,2551,1594,4145.00
10/30/2013,13:58,1757.00,1757.50,1756.50,1756.75,1261,1125,2386.00
10/30/2013,13:59,1757.00,1757.75,1756.25,1757.75,2863,1303,4166.00
10/30/2013,14:00,1757.50,1758.75,1757.25,1757.50,4282,4897,9179.00
10/30/2013,14:01,1757.75,1757.75,1757.00,1757.50,654,1798,2452.00
10/30/2013,14:02,1757.25,1757.50,1757.00,1757.00,626,510,1136.00
10/30/2013,14:03,1757.25,1757.75,1757.00,1757.50,1153,1213,2366.00
10/30/2013,14:04,1757.25,1758.25,1757.00,1757.75,2648,1406,4054.00
10/30/2013,14:05,1757.75,1759.00,1757.75,1758.75,4379,1984,6363.00
10/30/2013,14:06,1759.00,1759.75,1758.75,1759.50,6725,4416,11141.00
10/30/2013,14:07,1759.75,1761.00,1759.25,1759.25,6545,6288,12833.00
10/30/2013,14:08,1759.25,1759.50,1758.50,1759.00,1717,2275,3992.00
10/30/2013,14:09,1759.25,1759.75,1758.00,1758.50,2985,3107,6092.00
10/30/2013,14:10,1758.75,1758.75,1758.00,1758.00,803,1380,2183.00
10/30/2013,14:11,1758.25,1758.25,1757.50,1757.75,1318,2670,3988.00
10/30/2013,14:12,1757.75,1758.25,1757.50,1757.75,4335,1456,5791.00
10/30/2013,14:13,1757.75,1758.25,1757.75,1758.00,1289,465,1754.00
10/30/2013,14:14,1758.25,1758.50,1757.25,1757.75,1497,2259,3756.00
10/30/2013,14:15,1757.75,1757.75,1757.25,1757.50,1269,293,1562.00
10/30/2013,14:16,1757.50,1757.75,1756.25,1756.50,895,1698,2593.00
10/30/2013,14:17,1756.50,1757.75,1756.50,1757.75,1854,829,2683.00
10/30/2013,14:18,1757.50,1757.75,1756.75,1757.25,882,798,1680.00
10/30/2013,14:19,1757.25,1757.50,1756.50,1757.25,1249,1273,2522.00
10/30/2013,14:20,1757.25,1757.75,1757.00,1757.75,599,346,945.00
10/30/2013,14:21,1757.75,1759.00,1757.75,1758.50,3875,3105,6980.00
10/30/2013,14:22,1758.50,1758.75,1757.75,1758.25,2687,3883,6570.00
10/30/2013,14:23,1758.00,1759.00,1758.00,1758.25,1284,997,2281.00
10/30/2013,14:24,1758.00,1758.50,1756.75,1757.00,391,4794,5185.00
10/30/2013,14:25,1757.00,1758.00,1756.75,1758.00,2365,1545,3910.00
10/30/2013,14:26,1758.00,1758.00,1757.50,1757.75,3457,2993,6450.00
10/30/2013,14:27,1757.75,1758.75,1757.75,1758.50,2232,986,3218.00
10/30/2013,14:28,1758.50,1758.50,1757.75,1758.50,525,1396,1921.00
10/30/2013,14:29,1758.25,1758.50,1757.75,1758.00,825,1469,2294.00
10/30/2013,14:30,1758.25,1759.25,1758.25,1758.75,2764,862,3626.00
10/30/2013,14:31,1758.75,1759.75,1758.75,1759.25,5916,3646,9562.00
10/30/2013,14:32,1759.00,1759.25,1758.25,1758.50,1352,2179,3531.00
10/30/2013,14:33,1758.75,1759.25,1758.50,1758.75,2486,1053,3539.00
10/30/2013,14:34,1759.00,1759.75,1758.75,1759.50,1658,1981,3639.00
10/30/2013,14:35,1759.50,1760.25,1759.50,1759.75,2836,1551,4387.00
10/30/2013,14:36,1759.75,1760.00,1758.75,1759.00,996,2574,3570.00
10/30/2013,14:37,1759.25,1759.50,1758.75,1759.25,1373,1464,2837.00
10/30/2013,14:38,1759.00,1760.00,1759.00,1759.75,2118,1205,3323.00
10/30/2013,14:39,1759.50,1759.75,1759.25,1759.75,2155,470,2625.00
10/30/2013,14:40,1759.75,1760.00,1759.50,1760.00,1146,445,1591.00
10/30/2013,14:41,1760.00,1761.00,1760.00,1760.50,5645,1500,7145.00
10/30/2013,14:42,1760.75,1761.00,1760.50,1760.50,501,1391,1892.00
10/30/2013,14:43,1760.50,1760.75,1759.50,1759.50,646,2853,3499.00
10/30/2013,14:44,1759.50,1760.25,1759.25,1760.00,1972,1117,3089.00
10/30/2013,14:45,1760.25,1760.75,1760.00,1760.50,1389,845,2234.00
10/30/2013,14:46,1760.25,1760.75,1760.00,1760.25,1191,1493,2684.00
10/30/2013,14:47,1760.25,1760.75,1760.00,1760.25,762,619,1381.00
10/30/2013,14:48,1760.50,1760.50,1760.00,1760.25,249,363,612.00
10/30/2013,14:49,1760.25,1760.25,1759.25,1759.50,1887,1729,3616.00
10/30/2013,14:50,1759.25,1759.50,1758.25,1758.50,3241,3213,6454.00
10/30/2013,14:51,1758.75,1759.25,1758.50,1758.50,2087,1873,3960.00
10/30/2013,14:52,1758.50,1759.25,1758.50,1759.00,1301,1642,2943.00
10/30/2013,14:53,1758.75,1759.00,1758.25,1758.50,1016,1844,2860.00
10/30/2013,14:54,1758.25,1758.75,1758.00,1758.50,682,929,1611.00
10/30/2013,14:55,1758.50,1758.50,1758.00,1758.00,1071,1028,2099.00
10/30/2013,14:56,1758.00,1759.00,1758.00,1759.00,1371,346,1717.00
10/30/2013,14:57,1759.00,1759.50,1758.75,1759.25,1670,2820,4490.00
10/30/2013,14:58,1759.25,1759.50,1758.75,1758.75,1140,3279,4419.00
10/30/2013,14:59,1758.75,1759.00,1757.50,1758.25,2570,5612,8182.00
10/30/2013,15:00,1758.25,1758.75,1757.50,1758.75,9472,14583,24055.00
10/30/2013,15:01,1758.75,1759.00,1758.00,1758.25,7724,14242,21966.00
10/30/2013,15:02,1758.50,1758.50,1757.75,1758.00,2097,3220,5317.00
10/30/2013,15:03,1758.25,1758.50,1758.00,1758.25,2296,192,2488.00
10/30/2013,15:04,1758.50,1758.75,1758.00,1758.25,1058,2622,3680.00
10/30/2013,15:05,1758.25,1758.25,1758.00,1758.00,1287,442,1729.00
10/30/2013,15:06,1758.00,1759.25,1757.25,1759.25,8468,5965,14433.00
10/30/2013,15:07,1759.00,1759.50,1759.00,1759.50,1806,2191,3997.00
10/30/2013,15:08,1759.25,1760.25,1759.25,1760.00,7246,5060,12306.00
10/30/2013,15:09,1760.00,1760.25,1759.50,1759.75,626,3788,4414.00
10/30/2013,15:10,1759.75,1760.25,1759.75,1759.75,1774,973,2747.00
10/30/2013,15:11,1760.00,1760.50,1759.75,1760.25,1950,972,2922.00
10/30/2013,15:12,1760.00,1760.25,1760.00,1760.25,528,880,1408.00
10/30/2013,15:13,1760.00,1760.75,1760.00,1760.50,2460,2243,4703.00
10/30/2013,15:14,1760.50,1760.75,1760.25,1760.25,1036,641,1677.00
10/30/2013,15:15,1760.25,1761.00,1760.25,1760.75,4194,3043,7237.00
10/30/2013,15:30,1760.75,1760.75,1760.75,1760.75,0,451,451.00
10/30/2013,15:31,1760.75,1761.00,1760.25,1760.50,521,2485,3006.00
10/30/2013,15:32,1760.50,1760.75,1760.25,1760.25,377,486,863.00
10/30/2013,15:33,1760.25,1760.50,1760.25,1760.50,78,182,260.00
10/30/2013,15:34,1760.25,1760.50,1760.25,1760.50,306,5,311.00
10/30/2013,15:35,1760.50,1760.75,1760.25,1760.25,65,121,186.00
10/30/2013,15:36,1760.25,1760.50,1760.00,1760.25,16,428,444.00
10/30/2013,15:37,1760.25,1760.50,1760.00,1760.50,144,11,155.00
10/30/2013,15:38,1760.50,1760.50,1760.25,1760.50,7,51,58.00
10/30/2013,15:39,1760.25,1760.50,1760.25,1760.50,3,16,19.00
10/30/2013,15:40,1760.50,1760.50,1760.25,1760.50,75,14,89.00
10/30/2013,15:41,1760.25,1760.25,1760.00,1760.25,9,384,393.00
10/30/2013,15:42,1760.00,1760.25,1760.00,1760.25,122,47,169.00
10/30/2013,15:43,1760.25,1760.25,1760.00,1760.00,57,31,88.00
10/30/2013,15:44,1760.25,1760.25,1760.00,1760.00,50,58,108.00
10/30/2013,15:45,1760.25,1760.25,1760.00,1760.00,3,101,104.00
10/30/2013,15:46,1760.25,1760.25,1759.75,1759.75,5,416,421.00
10/30/2013,15:47,1759.75,1760.00,1759.75,1760.00,344,17,361.00
10/30/2013,15:48,1760.00,1760.00,1759.75,1759.75,285,117,402.00
10/30/2013,15:49,1760.00,1760.00,1759.75,1759.75,286,92,378.00
10/30/2013,15:50,1759.75,1760.00,1759.75,1760.00,120,178,298.00
10/30/2013,15:51,1760.00,1760.00,1759.75,1759.75,41,139,180.00
10/30/2013,15:52,1759.75,1760.00,1759.75,1759.75,1,7,8.00
10/30/2013,15:53,1759.75,1760.00,1759.75,1760.00,55,23,78.00
10/30/2013,15:54,1759.75,1760.00,1759.75,1759.75,2,40,42.00
10/30/2013,15:55,1759.75,1760.00,1759.50,1759.75,34,348,382.00
10/30/2013,15:56,1759.50,1759.75,1759.50,1759.50,27,61,88.00
10/30/2013,15:57,1759.50,1759.75,1759.50,1759.50,1,9,10.00
10/30/2013,15:58,1759.50,1759.75,1759.50,1759.50,15,104,119.00
10/30/2013,15:59,1759.50,1759.75,1759.50,1759.50,3,428,431.00
10/30/2013,16:00,1759.75,1759.75,1759.25,1759.50,281,399,680.00
10/30/2013,17:01,1757.75,1757.75,1756.75,1757.25,567,1423,1990.00
10/30/2013,17:02,1757.25,1757.50,1757.00,1757.50,147,91,238.00
10/30/2013,17:03,1757.25,1757.75,1757.25,1757.50,194,16,210.00
10/30/2013,17:04,1757.50,1758.00,1757.50,1757.75,176,214,390.00
10/30/2013,17:05,1757.50,1757.75,1757.50,1757.50,74,36,110.00
10/30/2013,17:06,1757.75,1758.00,1757.50,1758.00,78,25,103.00
10/30/2013,17:07,1757.75,1758.00,1757.75,1758.00,100,29,129.00
10/30/2013,17:08,1758.00,1758.00,1757.50,1757.50,3,186,189.00
10/30/2013,17:09,1757.50,1757.75,1757.50,1757.50,14,69,83.00
10/30/2013,17:10,1757.75,1757.75,1757.50,1757.75,194,2,196.00
10/30/2013,17:11,1757.50,1757.75,1757.25,1757.25,44,493,537.00
10/30/2013,17:12,1757.25,1757.50,1757.00,1757.00,33,214,247.00
10/30/2013,17:13,1757.00,1757.25,1757.00,1757.00,2,37,39.00
10/30/2013,17:14,1757.00,1757.50,1757.00,1757.50,42,7,49.00
10/30/2013,17:15,1757.50,1757.50,1757.25,1757.25,1,12,13.00
10/30/2013,17:16,1757.50,1757.50,1757.25,1757.25,24,24,48.00
10/30/2013,17:17,1757.25,1757.50,1757.25,1757.50,1,2,3.00
10/30/2013,17:18,1757.50,1757.50,1757.25,1757.25,1,94,95.00
10/30/2013,17:19,1757.25,1757.25,1757.00,1757.00,0,118,118.00
10/30/2013,17:20,1757.00,1757.25,1757.00,1757.00,6,111,117.00
10/30/2013,17:21,1757.00,1757.00,1756.00,1756.00,27,517,544.00
10/30/2013,17:22,1756.25,1756.50,1756.00,1756.50,302,63,365.00
10/30/2013,17:23,1756.25,1756.50,1756.25,1756.25,63,191,254.00
10/30/2013,17:24,1756.25,1756.25,1756.00,1756.00,23,58,81.00
10/30/2013,17:25,1756.25,1756.25,1755.50,1755.75,7,305,312.00
10/30/2013,17:26,1755.75,1755.75,1755.50,1755.75,40,6,46.00
10/30/2013,17:27,1755.75,1755.75,1755.50,1755.75,22,34,56.00
10/30/2013,17:28,1755.75,1756.00,1755.75,1756.00,124,30,154.00
10/30/2013,17:29,1755.75,1756.00,1755.75,1755.75,1,67,68.00
10/30/2013,17:30,1755.75,1756.00,1755.50,1755.50,39,269,308.00
10/30/2013,17:31,1755.50,1755.75,1755.50,1755.50,8,24,32.00
10/30/2013,17:32,1755.50,1756.25,1755.50,1756.25,345,14,359.00
10/30/2013,17:33,1756.25,1756.25,1756.00,1756.25,7,1,8.00
10/30/2013,17:34,1756.25,1756.25,1756.00,1756.00,4,122,126.00
10/30/2013,17:35,1756.25,1756.25,1755.50,1755.75,56,301,357.00
10/30/2013,17:36,1755.75,1756.25,1755.75,1756.25,58,0,58.00
10/30/2013,17:37,1756.25,1756.25,1755.75,1755.75,18,114,132.00
10/30/2013,17:38,1755.75,1756.00,1755.75,1756.00,30,14,44.00
10/30/2013,17:39,1756.00,1756.25,1756.00,1756.00,85,7,92.00
10/30/2013,17:40,1756.00,1756.00,1755.50,1755.50,1,135,136.00
10/30/2013,17:41,1755.75,1755.75,1755.25,1755.25,4,314,318.00
10/30/2013,17:42,1755.50,1755.75,1755.50,1755.50,186,4,190.00
10/30/2013,17:43,1755.50,1756.00,1755.50,1755.75,132,112,244.00
10/30/2013,17:44,1755.75,1756.00,1755.50,1755.50,1,162,163.00
10/30/2013,17:45,1755.75,1755.75,1755.75,1755.75,55,0,55.00
10/30/2013,17:46,1755.50,1755.50,1755.25,1755.50,16,117,133.00
10/30/2013,17:47,1755.50,1755.50,1755.00,1755.00,42,441,483.00
10/30/2013,17:48,1754.75,1755.25,1754.75,1755.00,16,28,44.00
10/30/2013,17:49,1754.75,1755.00,1754.25,1754.50,116,459,575.00
10/30/2013,17:50,1754.50,1755.00,1754.50,1754.75,192,327,519.00
10/30/2013,17:51,1754.75,1754.75,1754.50,1754.50,7,12,19.00
10/30/2013,17:52,1754.75,1754.75,1754.50,1754.75,47,1,48.00
10/30/2013,17:53,1754.75,1754.75,1754.25,1754.25,20,262,282.00
10/30/2013,17:54,1754.25,1754.25,1754.00,1754.25,30,55,85.00
10/30/2013,17:55,1754.00,1754.25,1753.75,1754.00,62,230,292.00
10/30/2013,17:56,1753.75,1753.75,1753.50,1753.75,36,280,316.00
10/30/2013,17:57,1753.75,1754.00,1753.75,1753.75,139,85,224.00
10/30/2013,17:58,1754.00,1754.00,1753.25,1753.50,27,444,471.00
10/30/2013,17:59,1753.25,1753.50,1753.25,1753.50,360,74,434.00
10/30/2013,18:00,1753.75,1753.75,1753.50,1753.75,286,31,317.00
10/30/2013,18:01,1753.75,1754.00,1753.50,1754.00,78,55,133.00
10/30/2013,18:02,1753.75,1754.25,1753.75,1754.25,98,114,212.00
10/30/2013,18:03,1754.00,1754.50,1753.75,1754.50,321,130,451.00
10/30/2013,18:04,1754.25,1754.75,1754.25,1754.25,61,150,211.00
10/30/2013,18:05,1754.25,1754.50,1754.25,1754.50,123,85,208.00
10/30/2013,18:06,1754.50,1754.50,1754.25,1754.25,31,59,90.00
10/30/2013,18:07,1754.50,1754.50,1754.00,1754.00,2,262,264.00
10/30/2013,18:08,1754.25,1754.25,1753.75,1753.75,2,252,254.00
10/30/2013,18:09,1753.75,1754.00,1753.75,1753.75,6,22,28.00
10/30/2013,18:10,1754.00,1754.00,1753.75,1753.75,24,3,27.00
10/30/2013,18:11,1753.75,1754.00,1753.75,1753.75,95,5,100.00
10/30/2013,18:12,1753.75,1754.00,1753.75,1754.00,53,57,110.00
10/30/2013,18:13,1754.00,1754.00,1753.75,1754.00,26,1,27.00
10/30/2013,18:14,1754.00,1754.00,1753.75,1753.75,3,47,50.00
10/30/2013,18:15,1753.50,1753.75,1753.25,1753.25,38,177,215.00
10/30/2013,18:16,1753.50,1753.50,1753.25,1753.25,115,17,132.00
10/30/2013,18:17,1753.50,1753.75,1753.50,1753.50,55,50,105.00
10/30/2013,18:18,1753.50,1753.75,1753.25,1753.50,4,39,43.00
10/30/2013,18:19,1753.50,1753.75,1753.50,1753.50,8,55,63.00
10/30/2013,18:20,1753.50,1753.75,1753.25,1753.75,70,59,129.00
10/30/2013,18:21,1753.75,1753.75,1753.50,1753.50,14,41,55.00
10/30/2013,18:22,1753.50,1753.75,1753.50,1753.75,22,42,64.00
10/30/2013,18:23,1753.75,1754.00,1753.75,1753.75,46,18,64.00
10/30/2013,18:24,1754.00,1754.00,1753.75,1753.75,58,38,96.00
10/30/2013,18:25,1754.00,1754.25,1754.00,1754.00,37,207,244.00
10/30/2013,18:26,1753.75,1754.00,1753.50,1753.75,20,171,191.00
10/30/2013,18:27,1753.50,1753.75,1753.50,1753.50,34,39,73.00
10/30/2013,18:28,1753.50,1753.75,1753.50,1753.75,68,39,107.00
10/30/2013,18:29,1753.75,1754.00,1753.75,1754.00,48,24,72.00
10/30/2013,18:30,1754.00,1754.00,1753.75,1754.00,155,81,236.00
10/30/2013,18:31,1753.75,1753.75,1753.50,1753.75,122,206,328.00
10/30/2013,18:32,1753.75,1754.00,1753.75,1753.75,87,10,97.00
10/30/2013,18:33,1753.75,1754.00,1753.75,1754.00,106,58,164.00
10/30/2013,18:34,1754.00,1754.00,1753.75,1754.00,10,1,11.00
10/30/2013,18:35,1753.75,1754.00,1753.75,1753.75,160,40,200.00
10/30/2013,18:36,1754.00,1754.00,1753.75,1754.00,27,6,33.00
10/30/2013,18:37,1754.00,1754.00,1753.75,1754.00,3,10,13.00
10/30/2013,18:38,1754.00,1754.00,1754.00,1754.00,5,0,5.00
10/30/2013,18:39,1754.00,1754.00,1754.00,1754.00,10,0,10.00
10/30/2013,18:40,1754.00,1754.00,1753.75,1754.00,101,34,135.00
10/30/2013,18:41,1754.00,1754.00,1754.00,1754.00,112,0,112.00
10/30/2013,18:42,1754.00,1754.00,1754.00,1754.00,53,0,53.00
10/30/2013,18:43,1754.00,1754.00,1753.75,1753.75,5,36,41.00
10/30/2013,18:44,1754.00,1754.00,1754.00,1754.00,7,0,7.00
10/30/2013,18:45,1754.00,1754.00,1753.75,1753.75,32,69,101.00
10/30/2013,18:46,1753.75,1753.75,1753.25,1753.50,45,299,344.00
10/30/2013,18:47,1753.50,1753.50,1753.25,1753.50,20,133,153.00
10/30/2013,18:48,1753.50,1753.75,1753.25,1753.50,39,5,44.00
10/30/2013,18:49,1753.75,1754.00,1753.75,1754.00,85,20,105.00
10/30/2013,18:50,1754.00,1754.00,1754.00,1754.00,11,0,11.00
10/30/2013,18:51,1753.75,1754.00,1753.75,1753.75,3,20,23.00
10/30/2013,18:52,1753.75,1754.25,1753.75,1754.25,546,2,548.00
10/30/2013,18:53,1754.25,1755.00,1754.25,1754.75,448,37,485.00
10/30/2013,18:54,1754.75,1755.00,1754.75,1754.75,20,101,121.00
10/30/2013,18:55,1754.75,1755.00,1754.75,1755.00,31,22,53.00
10/30/2013,18:56,1754.75,1755.00,1754.75,1755.00,15,3,18.00
10/30/2013,18:57,1755.00,1755.25,1754.75,1754.75,259,93,352.00
10/30/2013,18:58,1754.75,1755.00,1754.50,1754.75,220,201,421.00
10/30/2013,18:59,1754.75,1754.75,1754.50,1754.50,342,7,349.00
10/30/2013,19:00,1754.75,1754.75,1754.25,1754.50,106,109,215.00
10/30/2013,19:01,1754.50,1754.75,1754.25,1754.50,243,165,408.00
10/30/2013,19:02,1754.75,1754.75,1754.50,1754.75,38,2,40.00
10/30/2013,19:03,1754.75,1754.75,1754.50,1754.50,180,22,202.00
10/30/2013,19:04,1754.75,1754.75,1754.25,1754.50,8,212,220.00
10/30/2013,19:05,1754.50,1754.75,1754.25,1754.75,144,8,152.00
10/30/2013,19:06,1754.75,1754.75,1754.00,1754.00,7,260,267.00
10/30/2013,19:07,1754.00,1754.25,1754.00,1754.25,27,6,33.00
10/30/2013,19:08,1754.00,1754.00,1753.50,1753.75,37,123,160.00
10/30/2013,19:09,1754.00,1754.25,1754.00,1754.25,56,0,56.00
10/30/2013,19:10,1754.25,1754.50,1754.25,1754.50,73,39,112.00
10/30/2013,19:11,1754.25,1754.50,1754.25,1754.25,2,2,4.00
10/30/2013,19:12,1754.25,1754.75,1754.25,1754.50,112,4,116.00
10/30/2013,19:13,1754.75,1755.00,1754.50,1754.75,95,19,114.00
10/30/2013,19:14,1754.75,1754.75,1754.50,1754.50,6,40,46.00
10/30/2013,19:15,1754.75,1754.75,1754.50,1754.50,1,85,86.00
10/30/2013,19:16,1754.50,1754.75,1754.50,1754.75,7,7,14.00
10/30/2013,19:17,1754.50,1754.50,1754.50,1754.50,0,109,109.00
10/30/2013,19:18,1754.50,1754.75,1754.50,1754.75,4,47,51.00
10/30/2013,19:19,1754.50,1754.75,1754.25,1754.75,129,52,181.00
10/30/2013,19:20,1754.75,1755.00,1754.75,1755.00,22,0,22.00
10/30/2013,19:21,1755.00,1755.00,1754.75,1755.00,58,12,70.00
10/30/2013,19:22,1755.00,1755.00,1755.00,1755.00,49,0,49.00
10/30/2013,19:23,1755.25,1755.25,1755.00,1755.00,22,18,40.00
10/30/2013,19:24,1755.00,1755.25,1755.00,1755.00,3,92,95.00
10/30/2013,19:25,1755.00,1755.00,1755.00,1755.00,0,96,96.00
10/30/2013,19:26,1755.00,1755.25,1755.00,1755.25,1,2,3.00
10/30/2013,19:27,1755.25,1755.25,1755.00,1755.25,215,15,230.00
10/30/2013,19:28,1755.25,1755.25,1755.00,1755.25,15,1,16.00
10/30/2013,19:29,1755.25,1755.25,1754.75,1754.75,2,315,317.00
10/30/2013,19:30,1754.75,1755.00,1754.75,1755.00,1,38,39.00
10/30/2013,19:31,1755.00,1755.00,1754.75,1754.75,3,10,13.00
10/30/2013,19:32,1755.00,1755.00,1754.75,1755.00,273,13,286.00
10/30/2013,19:33,1755.00,1755.00,1754.75,1754.75,153,117,270.00
10/30/2013,19:34,1754.75,1754.75,1754.50,1754.50,24,6,30.00
10/30/2013,19:35,1754.75,1754.75,1754.75,1754.75,89,0,89.00
10/30/2013,19:36,1754.75,1754.75,1754.75,1754.75,1,0,1.00
10/30/2013,19:37,1754.75,1754.75,1754.75,1754.75,62,0,62.00
10/30/2013,19:38,1754.75,1754.75,1754.25,1754.50,8,259,267.00
10/30/2013,19:39,1754.25,1754.25,1754.25,1754.25,0,13,13.00
10/30/2013,19:40,1754.50,1754.50,1754.25,1754.25,1,1,2.00
10/30/2013,19:41,1754.50,1754.50,1754.00,1754.00,2,73,75.00
10/30/2013,19:42,1754.25,1754.25,1754.25,1754.25,23,0,23.00
10/30/2013,19:43,1754.50,1754.50,1754.25,1754.50,28,5,33.00
10/30/2013,19:44,1754.50,1754.50,1754.50,1754.50,49,0,49.00
10/30/2013,19:45,1754.25,1754.50,1754.25,1754.25,3,70,73.00
10/30/2013,19:46,1754.25,1754.50,1754.00,1754.50,101,241,342.00
10/30/2013,19:47,1754.25,1754.25,1754.00,1754.00,0,27,27.00
10/30/2013,19:48,1754.00,1754.25,1753.75,1753.75,17,54,71.00
10/30/2013,19:49,1754.00,1754.00,1753.75,1754.00,9,59,68.00
10/30/2013,19:50,1754.00,1754.00,1754.00,1754.00,53,0,53.00
10/30/2013,19:51,1754.25,1754.25,1754.00,1754.00,4,8,12.00
10/30/2013,19:52,1754.00,1754.25,1754.00,1754.25,1,58,59.00
10/30/2013,19:53,1754.25,1754.50,1754.25,1754.25,39,11,50.00
10/30/2013,19:54,1754.50,1754.50,1754.50,1754.50,2,0,2.00
10/30/2013,19:55,1754.50,1754.75,1754.50,1754.75,71,0,71.00
10/30/2013,19:56,1754.50,1754.50,1754.25,1754.25,0,277,277.00
10/30/2013,19:57,1754.25,1754.25,1754.25,1754.25,0,43,43.00
10/30/2013,19:58,1754.50,1754.50,1754.50,1754.50,14,0,14.00
10/30/2013,19:59,1754.25,1754.50,1754.25,1754.50,108,5,113.00
10/30/2013,20:00,1754.50,1754.50,1754.25,1754.25,6,65,71.00
10/30/2013,20:01,1754.25,1754.50,1754.25,1754.50,1,1,2.00
10/30/2013,20:02,1754.50,1754.50,1754.25,1754.50,53,5,58.00
10/30/2013,20:03,1754.50,1754.50,1754.25,1754.50,13,3,16.00
10/30/2013,20:04,1754.50,1754.50,1754.50,1754.50,12,0,12.00
10/30/2013,20:05,1754.25,1754.50,1754.25,1754.50,155,1,156.00
10/30/2013,20:06,1754.50,1754.50,1754.50,1754.50,19,0,19.00
10/30/2013,20:07,1754.25,1754.25,1754.00,1754.00,1,243,244.00
10/30/2013,20:08,1754.25,1754.25,1753.75,1754.00,10,165,175.00
10/30/2013,20:09,1753.75,1753.75,1753.50,1753.75,71,107,178.00
10/30/2013,20:10,1753.75,1754.00,1752.75,1752.75,95,697,792.00
10/30/2013,20:11,1753.00,1753.25,1753.00,1753.25,93,332,425.00
10/30/2013,20:12,1753.25,1753.25,1752.75,1753.00,26,272,298.00
10/30/2013,20:13,1752.75,1753.50,1752.75,1753.25,458,59,517.00
10/30/2013,20:14,1753.25,1753.25,1753.00,1753.25,143,3,146.00
10/30/2013,20:15,1753.00,1753.25,1753.00,1753.25,138,54,192.00
10/30/2013,20:16,1753.25,1753.25,1753.00,1753.25,51,85,136.00
10/30/2013,20:17,1753.00,1753.25,1753.00,1753.25,237,50,287.00
10/30/2013,20:18,1753.50,1753.50,1753.00,1753.00,47,132,179.00
10/30/2013,20:19,1753.00,1753.25,1753.00,1753.00,6,78,84.00
10/30/2013,20:20,1752.75,1753.00,1752.75,1752.75,2,36,38.00
10/30/2013,20:21,1753.00,1753.00,1752.75,1752.75,10,4,14.00
10/30/2013,20:22,1752.75,1753.00,1752.50,1752.75,150,246,396.00
10/30/2013,20:23,1753.00,1753.00,1753.00,1753.00,405,0,405.00
10/30/2013,20:24,1753.00,1753.00,1752.75,1752.75,209,1,210.00
10/30/2013,20:25,1753.00,1753.00,1752.75,1753.00,51,7,58.00
10/30/2013,20:26,1752.75,1753.00,1752.75,1753.00,117,2,119.00
10/30/2013,20:27,1753.00,1753.00,1752.75,1753.00,135,5,140.00
10/30/2013,20:28,1753.00,1753.00,1752.75,1752.75,47,12,59.00
10/30/2013,20:30,1753.00,1753.00,1752.75,1753.00,46,135,181.00
10/30/2013,20:31,1753.00,1753.00,1753.00,1753.00,30,0,30.00
10/30/2013,20:32,1753.00,1753.00,1753.00,1753.00,12,0,12.00
10/30/2013,20:33,1753.00,1753.00,1753.00,1753.00,32,0,32.00
10/30/2013,20:34,1753.00,1753.00,1752.75,1752.75,3,12,15.00
10/30/2013,20:35,1753.00,1753.00,1752.75,1752.75,4,2,6.00
10/30/2013,20:36,1753.00,1753.00,1752.75,1753.00,510,1,511.00
10/30/2013,20:37,1753.00,1753.00,1752.75,1753.00,172,3,175.00
10/30/2013,20:38,1752.75,1753.00,1752.50,1752.75,90,133,223.00
10/30/2013,20:39,1752.50,1753.00,1752.50,1752.75,92,15,107.00
10/30/2013,20:40,1752.75,1752.75,1752.50,1752.75,20,76,96.00
10/30/2013,20:41,1753.00,1753.00,1752.75,1752.75,137,14,151.00
10/30/2013,20:42,1753.00,1753.00,1752.75,1752.75,282,1,283.00
10/30/2013,20:43,1753.00,1753.00,1752.75,1752.75,11,1,12.00
10/30/2013,20:44,1753.00,1753.00,1752.75,1753.00,36,4,40.00
10/30/2013,20:45,1753.00,1753.00,1752.75,1752.75,76,1,77.00
10/30/2013,20:46,1753.00,1753.00,1752.25,1752.25,18,520,538.00
10/30/2013,20:47,1752.50,1752.75,1752.00,1752.75,521,307,828.00
10/30/2013,20:48,1752.50,1752.75,1752.50,1752.50,25,208,233.00
10/30/2013,20:49,1752.50,1752.75,1752.50,1752.50,49,87,136.00
10/30/2013,20:50,1752.50,1753.00,1752.50,1753.00,118,17,135.00
10/30/2013,20:51,1753.00,1753.00,1753.00,1753.00,22,0,22.00
10/30/2013,20:52,1753.00,1753.00,1753.00,1753.00,65,0,65.00
10/30/2013,20:53,1753.00,1753.00,1752.75,1752.75,4,7,11.00
10/30/2013,20:54,1753.00,1753.00,1753.00,1753.00,451,0,451.00
10/30/2013,20:55,1753.00,1753.00,1753.00,1753.00,32,0,32.00
10/30/2013,20:56,1753.00,1753.00,1752.75,1753.00,78,20,98.00
10/30/2013,20:57,1753.00,1753.00,1753.00,1753.00,51,0,51.00
10/30/2013,20:58,1753.00,1753.00,1752.75,1753.00,62,3,65.00
10/30/2013,20:59,1753.00,1753.00,1752.75,1753.00,49,31,80.00
10/30/2013,21:00,1753.00,1753.00,1752.75,1752.75,37,3,40.00
10/30/2013,21:01,1753.00,1753.00,1752.75,1753.00,122,1,123.00
10/30/2013,21:02,1753.00,1753.00,1752.75,1753.00,97,50,147.00
10/30/2013,21:03,1752.75,1753.00,1752.75,1753.00,25,2,27.00
10/30/2013,21:04,1753.00,1753.00,1753.00,1753.00,348,0,348.00
10/30/2013,21:05,1752.75,1753.00,1752.75,1753.00,11,2,13.00
10/30/2013,21:06,1753.00,1753.00,1753.00,1753.00,10,0,10.00
10/30/2013,21:07,1752.75,1752.75,1752.75,1752.75,0,1,1.00
10/30/2013,21:08,1753.00,1753.00,1753.00,1753.00,20,0,20.00
10/30/2013,21:09,1753.00,1753.00,1752.75,1752.75,24,166,190.00
10/30/2013,21:10,1752.75,1752.75,1752.75,1752.75,0,10,10.00
10/30/2013,21:11,1752.75,1752.75,1752.50,1752.50,0,7,7.00
10/30/2013,21:12,1752.50,1752.75,1752.50,1752.75,10,15,25.00
10/30/2013,21:13,1752.75,1752.75,1752.75,1752.75,214,0,214.00
10/30/2013,21:14,1752.75,1752.75,1752.50,1752.50,5,157,162.00
10/30/2013,21:15,1752.50,1753.00,1752.50,1753.00,437,2,439.00
10/30/2013,21:16,1753.00,1753.00,1753.00,1753.00,186,0,186.00
10/30/2013,21:17,1753.00,1753.00,1753.00,1753.00,333,0,333.00
10/30/2013,21:18,1753.00,1753.00,1753.00,1753.00,107,0,107.00
10/30/2013,21:19,1753.00,1753.00,1753.00,1753.00,26,0,26.00
10/30/2013,21:20,1753.00,1753.00,1752.50,1753.00,130,231,361.00
10/30/2013,21:21,1753.00,1753.00,1752.75,1752.75,158,9,167.00
10/30/2013,21:22,1753.00,1753.00,1752.75,1753.00,42,5,47.00
10/30/2013,21:23,1753.00,1753.00,1752.75,1752.75,90,30,120.00
10/30/2013,21:24,1753.00,1753.00,1752.75,1753.00,24,5,29.00
10/30/2013,21:25,1753.00,1753.00,1752.75,1753.00,38,3,41.00
10/30/2013,21:26,1753.00,1753.00,1753.00,1753.00,26,0,26.00
10/30/2013,21:27,1753.00,1753.00,1752.75,1753.00,8,1,9.00
10/30/2013,21:28,1753.00,1753.00,1753.00,1753.00,18,0,18.00
10/30/2013,21:29,1753.00,1753.00,1753.00,1753.00,49,0,49.00
10/30/2013,21:30,1753.00,1753.00,1752.75,1753.00,70,4,74.00
10/30/2013,21:31,1753.00,1753.00,1752.75,1753.00,223,31,254.00
10/30/2013,21:32,1753.00,1753.00,1752.75,1753.00,47,10,57.00
10/30/2013,21:33,1753.00,1753.00,1753.00,1753.00,328,0,328.00
10/30/2013,21:34,1753.00,1753.00,1753.00,1753.00,7,0,7.00
10/30/2013,21:35,1753.00,1753.00,1753.00,1753.00,12,0,12.00
10/30/2013,21:36,1753.00,1753.00,1752.75,1753.00,223,2,225.00
10/30/2013,21:37,1753.00,1753.00,1753.00,1753.00,75,0,75.00
10/30/2013,21:38,1753.00,1753.00,1752.75,1753.00,44,1,45.00
10/30/2013,21:39,1753.00,1753.00,1752.75,1753.00,90,30,120.00
10/30/2013,21:40,1753.00,1753.00,1753.00,1753.00,60,0,60.00
10/30/2013,21:41,1753.00,1753.00,1752.75,1753.00,26,8,34.00
10/30/2013,21:42,1753.00,1753.00,1752.75,1753.00,41,18,59.00
10/30/2013,21:43,1753.00,1753.00,1753.00,1753.00,85,0,85.00
10/30/2013,21:44,1753.00,1753.00,1752.75,1753.00,132,3,135.00
10/30/2013,21:45,1753.00,1753.00,1752.75,1752.75,201,12,213.00
10/30/2013,21:46,1752.75,1753.00,1752.75,1753.00,121,3,124.00
10/30/2013,21:47,1753.00,1753.00,1753.00,1753.00,15,0,15.00
10/30/2013,21:48,1753.00,1753.00,1753.00,1753.00,12,0,12.00
10/30/2013,21:49,1752.75,1753.00,1752.75,1753.00,1,3,4.00
10/30/2013,21:50,1752.75,1753.00,1752.75,1753.00,9,9,18.00
10/30/2013,21:51,1753.00,1753.00,1752.75,1753.00,183,1,184.00
10/30/2013,21:52,1753.00,1753.00,1753.00,1753.00,35,0,35.00
10/30/2013,21:53,1753.00,1753.00,1752.75,1752.75,68,14,82.00
10/30/2013,21:54,1753.00,1753.00,1753.00,1753.00,12,0,12.00
10/30/2013,21:55,1753.00,1753.00,1753.00,1753.00,58,0,58.00
10/30/2013,21:56,1753.00,1753.00,1753.00,1753.00,7,0,7.00
10/30/2013,21:57,1753.00,1753.00,1752.75,1753.00,115,1,116.00
10/30/2013,21:58,1752.75,1753.00,1752.75,1753.00,141,9,150.00
10/30/2013,21:59,1753.00,1753.50,1753.00,1753.50,570,107,677.00
10/30/2013,22:00,1753.50,1753.50,1753.00,1753.50,308,299,607.00
10/30/2013,22:01,1753.50,1753.50,1753.25,1753.50,10,20,30.00
10/30/2013,22:02,1753.50,1753.75,1753.25,1753.75,133,38,171.00
10/30/2013,22:03,1753.75,1753.75,1753.50,1753.50,35,72,107.00
10/30/2013,22:04,1753.75,1753.75,1753.50,1753.75,15,3,18.00
10/30/2013,22:05,1753.75,1753.75,1753.50,1753.75,5,2,7.00
10/30/2013,22:06,1753.75,1753.75,1753.50,1753.50,4,4,8.00
10/30/2013,22:07,1753.50,1753.75,1753.25,1753.25,15,221,236.00
10/30/2013,22:08,1753.00,1753.25,1752.25,1752.50,189,660,849.00
10/30/2013,22:09,1752.75,1752.75,1752.50,1752.50,19,4,23.00
10/30/2013,22:10,1752.75,1753.00,1752.75,1753.00,39,10,49.00
10/30/2013,22:11,1752.75,1753.00,1752.75,1753.00,21,2,23.00
10/30/2013,22:12,1753.00,1753.00,1752.75,1752.75,1,3,4.00
10/30/2013,22:13,1752.75,1753.25,1752.75,1753.25,48,1,49.00
10/30/2013,22:14,1753.25,1753.25,1753.00,1753.00,71,8,79.00
10/30/2013,22:15,1753.25,1753.25,1753.00,1753.00,2,48,50.00
10/30/2013,22:16,1753.00,1753.25,1753.00,1753.25,6,110,116.00
10/30/2013,22:17,1753.25,1753.50,1753.00,1753.25,80,111,191.00
10/30/2013,22:18,1753.25,1753.25,1753.25,1753.25,0,2,2.00
10/30/2013,22:19,1753.25,1753.50,1753.25,1753.25,1,73,74.00
10/30/2013,22:20,1753.50,1753.75,1753.50,1753.75,131,1,132.00
10/30/2013,22:21,1753.75,1754.00,1753.75,1753.75,111,77,188.00
10/30/2013,22:22,1753.75,1753.75,1753.75,1753.75,0,20,20.00
10/30/2013,22:23,1753.75,1753.75,1753.50,1753.75,41,16,57.00
10/30/2013,22:24,1753.75,1754.00,1753.75,1753.75,32,1,33.00
10/30/2013,22:25,1754.00,1754.00,1754.00,1754.00,10,0,10.00
10/30/2013,22:26,1754.00,1754.00,1753.75,1753.75,8,20,28.00
10/30/2013,22:27,1754.00,1754.00,1754.00,1754.00,11,0,11.00
10/30/2013,22:28,1753.75,1754.00,1753.75,1753.75,7,2,9.00
10/30/2013,22:29,1753.75,1754.00,1753.75,1754.00,14,12,26.00
10/30/2013,22:30,1754.00,1754.00,1754.00,1754.00,8,0,8.00
10/30/2013,22:31,1754.00,1754.50,1754.00,1754.25,194,14,208.00
10/30/2013,22:32,1754.25,1754.50,1754.00,1754.25,40,149,189.00
10/30/2013,22:33,1754.25,1754.50,1754.00,1754.00,121,43,164.00
10/30/2013,22:34,1754.25,1754.50,1754.25,1754.50,30,0,30.00
10/30/2013,22:35,1754.50,1755.00,1754.50,1755.00,404,160,564.00
10/30/2013,22:36,1754.75,1755.00,1754.75,1754.75,99,30,129.00
10/30/2013,22:37,1754.75,1755.00,1754.75,1754.75,8,9,17.00
10/30/2013,22:38,1755.00,1755.00,1754.75,1754.75,35,12,47.00
10/30/2013,22:39,1755.00,1755.00,1754.75,1754.75,13,6,19.00
10/30/2013,22:40,1755.00,1755.25,1754.75,1755.25,256,10,266.00
10/30/2013,22:41,1755.25,1755.50,1755.00,1755.00,164,28,192.00
10/30/2013,22:42,1755.25,1755.25,1754.75,1755.00,15,99,114.00
10/30/2013,22:43,1754.75,1755.00,1754.50,1754.50,5,85,90.00
10/30/2013,22:44,1754.50,1754.75,1754.50,1754.75,2,5,7.00
10/30/2013,22:45,1754.75,1754.75,1754.50,1754.50,1,2,3.00
10/30/2013,22:46,1754.50,1754.50,1754.50,1754.50,0,63,63.00
10/30/2013,22:47,1754.50,1754.75,1754.50,1754.75,4,50,54.00
10/30/2013,22:48,1754.50,1754.50,1754.50,1754.50,0,1,1.00
10/30/2013,22:49,1754.50,1754.75,1754.50,1754.75,13,2,15.00
10/30/2013,22:50,1754.50,1754.75,1754.50,1754.75,6,23,29.00
10/30/2013,22:51,1754.50,1754.75,1754.50,1754.75,6,24,30.00
10/30/2013,22:52,1754.50,1754.75,1754.50,1754.50,13,4,17.00
10/30/2013,22:53,1754.50,1754.75,1754.25,1754.25,9,36,45.00
10/30/2013,22:54,1754.50,1754.50,1754.25,1754.25,10,12,22.00
10/30/2013,22:55,1754.50,1754.50,1754.25,1754.25,7,6,13.00
10/30/2013,22:56,1754.50,1754.50,1754.25,1754.50,95,22,117.00
10/30/2013,22:57,1754.50,1754.50,1754.25,1754.25,1,2,3.00
10/30/2013,22:58,1754.50,1754.50,1754.25,1754.25,1,2,3.00
10/30/2013,22:59,1754.25,1754.50,1754.25,1754.50,2,58,60.00
10/30/2013,23:00,1754.50,1754.50,1754.50,1754.50,12,0,12.00
10/30/2013,23:01,1754.50,1754.50,1754.50,1754.50,88,0,88.00
10/30/2013,23:02,1754.50,1754.50,1754.25,1754.25,7,12,19.00
10/30/2013,23:03,1754.50,1754.50,1754.50,1754.50,57,0,57.00
10/30/2013,23:04,1754.50,1754.50,1754.25,1754.25,20,25,45.00
10/30/2013,23:05,1754.00,1754.25,1754.00,1754.25,2,2,4.00
10/30/2013,23:06,1754.25,1754.25,1754.25,1754.25,1,0,1.00
10/30/2013,23:07,1754.25,1754.25,1754.00,1754.25,3,1,4.00
10/30/2013,23:08,1754.00,1754.25,1754.00,1754.25,2,1,3.00
10/30/2013,23:09,1754.25,1754.25,1754.00,1754.25,3,10,13.00
10/30/2013,23:10,1754.00,1754.00,1754.00,1754.00,0,1,1.00
10/30/2013,23:11,1754.00,1754.25,1754.00,1754.25,2,7,9.00
10/30/2013,23:12,1754.25,1754.25,1754.25,1754.25,6,0,6.00
10/30/2013,23:13,1754.25,1754.25,1754.25,1754.25,28,0,28.00
10/30/2013,23:14,1754.00,1754.25,1754.00,1754.00,3,3,6.00
10/30/2013,23:15,1754.25,1754.25,1754.00,1754.00,3,35,38.00
10/30/2013,23:16,1754.00,1754.00,1753.50,1753.75,2,167,169.00
10/30/2013,23:17,1753.50,1753.50,1753.50,1753.50,0,12,12.00
10/30/2013,23:18,1753.50,1753.75,1753.50,1753.50,1,8,9.00
10/30/2013,23:19,1753.50,1753.50,1753.50,1753.50,0,31,31.00
10/30/2013,23:20,1753.75,1753.75,1753.50,1753.50,15,25,40.00
10/30/2013,23:21,1753.75,1753.75,1753.75,1753.75,21,0,21.00
10/30/2013,23:22,1753.50,1753.75,1753.50,1753.50,1,12,13.00
10/30/2013,23:23,1753.75,1753.75,1753.75,1753.75,51,0,51.00
10/30/2013,23:24,1753.75,1753.75,1753.75,1753.75,6,0,6.00
10/30/2013,23:25,1753.75,1753.75,1753.75,1753.75,1,0,1.00
10/30/2013,23:26,1753.50,1753.50,1753.50,1753.50,0,6,6.00
10/30/2013,23:27,1753.50,1753.75,1753.50,1753.75,3,28,31.00
10/30/2013,23:28,1753.75,1753.75,1753.75,1753.75,1,0,1.00
10/30/2013,23:31,1753.75,1754.00,1753.75,1753.75,53,95,148.00
10/30/2013,23:32,1753.75,1754.75,1753.75,1754.50,192,29,221.00
10/30/2013,23:33,1754.75,1754.75,1754.25,1754.50,144,85,229.00
10/30/2013,23:34,1754.50,1754.75,1754.50,1754.75,30,0,30.00
10/30/2013,23:35,1754.75,1754.75,1754.75,1754.75,1,0,1.00
10/30/2013,23:36,1754.75,1754.75,1754.50,1754.50,10,56,66.00
10/30/2013,23:37,1754.50,1754.50,1754.25,1754.50,3,181,184.00
10/30/2013,23:38,1754.25,1754.25,1754.25,1754.25,0,38,38.00
10/30/2013,23:39,1754.25,1754.25,1754.25,1754.25,0,60,60.00
10/30/2013,23:40,1754.25,1754.25,1754.25,1754.25,0,2,2.00
10/30/2013,23:41,1754.00,1754.25,1754.00,1754.00,5,3,8.00
10/30/2013,23:42,1754.25,1754.25,1754.00,1754.25,3,1,4.00
10/30/2013,23:44,1754.25,1754.25,1754.25,1754.25,1,0,1.00
10/30/2013,23:45,1754.25,1754.25,1754.00,1754.25,2,1,3.00
10/30/2013,23:46,1754.00,1754.00,1754.00,1754.00,0,75,75.00
10/30/2013,23:47,1754.00,1754.00,1753.75,1753.75,0,41,41.00
10/30/2013,23:48,1754.00,1754.00,1753.75,1753.75,3,33,36.00
10/30/2013,23:49,1753.75,1753.75,1753.75,1753.75,0,32,32.00
10/30/2013,23:50,1753.75,1753.75,1753.75,1753.75,0,3,3.00
10/30/2013,23:51,1753.75,1753.75,1753.75,1753.75,0,70,70.00
10/30/2013,23:52,1753.75,1753.75,1753.50,1753.50,0,18,18.00
10/30/2013,23:53,1753.75,1753.75,1753.50,1753.50,1,124,125.00
10/30/2013,23:54,1753.50,1753.50,1753.25,1753.25,0,29,29.00
10/30/2013,23:55,1753.50,1753.50,1753.50,1753.50,2,0,2.00
10/30/2013,23:56,1753.50,1753.50,1753.25,1753.50,6,1,7.00
10/30/2013,23:57,1753.50,1753.50,1753.50,1753.50,6,0,6.00
10/30/2013,23:58,1753.50,1753.50,1753.50,1753.50,13,0,13.00
10/30/2013,23:59,1753.50,1753.50,1753.50,1753.50,1,0,1.00
10/31/2013,00:00,1753.50,1753.50,1753.50,1753.50,1,0,1.00
10/31/2013,00:01,1753.50,1753.50,1753.25,1753.25,9,1,10.00
10/31/2013,00:02,1753.50,1753.50,1753.25,1753.50,36,8,44.00
10/31/2013,00:03,1753.50,1753.75,1753.25,1753.50,81,96,177.00
10/31/2013,00:04,1753.50,1753.50,1753.50,1753.50,0,15,15.00
10/31/2013,00:05,1753.50,1753.75,1753.25,1753.75,53,49,102.00
10/31/2013,00:06,1753.75,1753.75,1753.50,1753.75,14,3,17.00
10/31/2013,00:07,1753.50,1753.50,1753.50,1753.50,0,1,1.00
10/31/2013,00:08,1753.50,1753.50,1753.50,1753.50,0,49,49.00
10/31/2013,00:09,1753.50,1753.50,1753.25,1753.25,1,8,9.00
10/31/2013,00:10,1753.25,1753.50,1753.25,1753.25,11,4,15.00
10/31/2013,00:12,1753.50,1753.50,1753.25,1753.50,133,1,134.00
10/31/2013,00:13,1753.25,1753.50,1753.25,1753.50,32,20,52.00
10/31/2013,00:14,1753.50,1753.50,1753.25,1753.50,2,1,3.00
10/31/2013,00:15,1753.50,1753.50,1753.25,1753.25,3,117,120.00
10/31/2013,00:16,1753.50,1753.50,1753.25,1753.50,2,10,12.00
10/31/2013,00:17,1753.25,1753.25,1753.25,1753.25,0,64,64.00
10/31/2013,00:18,1753.25,1753.25,1753.00,1753.00,9,21,30.00
10/31/2013,00:19,1753.00,1753.25,1753.00,1753.25,36,2,38.00
10/31/2013,00:20,1753.25,1753.25,1753.25,1753.25,12,0,12.00
10/31/2013,00:21,1753.25,1753.25,1753.00,1753.00,2,1,3.00
10/31/2013,00:22,1753.25,1753.25,1753.00,1753.00,4,2,6.00
10/31/2013,00:23,1753.25,1753.25,1753.00,1753.00,1,4,5.00
10/31/2013,00:24,1753.00,1753.25,1753.00,1753.25,51,71,122.00
10/31/2013,00:26,1753.00,1753.25,1753.00,1753.00,2,2,4.00
10/31/2013,00:27,1753.00,1753.25,1753.00,1753.25,11,1,12.00
10/31/2013,00:28,1753.00,1753.25,1752.75,1752.75,3,278,281.00
10/31/2013,00:29,1753.00,1753.00,1752.75,1752.75,2,17,19.00
10/31/2013,00:30,1753.00,1753.25,1752.75,1753.25,96,1,97.00
10/31/2013,00:31,1753.00,1753.00,1752.75,1753.00,43,119,162.00
10/31/2013,00:32,1753.00,1753.25,1753.00,1753.25,70,0,70.00
10/31/2013,00:33,1753.25,1753.25,1753.00,1753.00,11,77,88.00
10/31/2013,00:34,1752.75,1753.00,1752.75,1753.00,6,2,8.00
10/31/2013,00:35,1753.00,1753.00,1752.75,1752.75,1,129,130.00
10/31/2013,00:36,1753.00,1753.00,1753.00,1753.00,18,0,18.00
10/31/2013,00:37,1752.75,1752.75,1752.75,1752.75,0,82,82.00
10/31/2013,00:38,1752.75,1753.00,1752.75,1753.00,5,221,226.00
10/31/2013,00:39,1752.75,1753.00,1752.75,1753.00,34,75,109.00
10/31/2013,00:40,1753.00,1753.00,1753.00,1753.00,3,0,3.00
10/31/2013,00:41,1753.00,1753.00,1752.50,1752.50,5,156,161.00
10/31/2013,00:42,1752.50,1752.50,1752.50,1752.50,0,7,7.00
10/31/2013,00:43,1752.25,1752.50,1752.25,1752.50,2,13,15.00
10/31/2013,00:44,1752.25,1752.50,1752.00,1752.50,201,123,324.00
10/31/2013,00:45,1752.25,1752.25,1752.00,1752.00,0,112,112.00
10/31/2013,00:46,1752.00,1752.25,1752.00,1752.00,5,12,17.00
10/31/2013,00:47,1752.25,1752.25,1752.00,1752.00,14,19,33.00
10/31/2013,00:48,1752.25,1752.25,1752.00,1752.25,21,133,154.00
10/31/2013,00:49,1752.00,1752.25,1751.75,1752.00,33,289,322.00
10/31/2013,00:50,1752.00,1752.00,1751.75,1752.00,88,1,89.00
10/31/2013,00:51,1752.00,1752.25,1752.00,1752.00,9,65,74.00
10/31/2013,00:52,1751.75,1752.00,1751.75,1752.00,63,18,81.00
10/31/2013,00:53,1752.00,1752.25,1752.00,1752.25,5,0,5.00
10/31/2013,00:54,1752.25,1752.25,1752.00,1752.00,1,61,62.00
10/31/2013,00:55,1752.00,1752.25,1752.00,1752.00,108,119,227.00
10/31/2013,00:56,1752.00,1752.75,1752.00,1752.50,262,65,327.00
10/31/2013,00:57,1752.50,1752.50,1752.50,1752.50,0,19,19.00
10/31/2013,00:58,1752.50,1752.75,1752.50,1752.50,10,48,58.00
10/31/2013,00:59,1752.75,1752.75,1752.50,1752.50,33,5,38.00
10/31/2013,01:00,1752.75,1753.00,1752.50,1752.50,147,91,238.00
10/31/2013,01:01,1752.50,1752.75,1752.25,1752.75,49,114,163.00
10/31/2013,01:02,1752.50,1752.75,1752.25,1752.50,5,46,51.00
10/31/2013,01:03,1752.50,1752.75,1752.50,1752.75,91,0,91.00
10/31/2013,01:04,1752.50,1753.25,1752.50,1753.25,54,2,56.00
10/31/2013,01:05,1753.00,1753.25,1753.00,1753.25,103,2,105.00
10/31/2013,01:06,1753.25,1753.25,1753.00,1753.00,98,2,100.00
10/31/2013,01:07,1753.25,1753.25,1753.00,1753.25,5,1,6.00
10/31/2013,01:08,1753.25,1753.25,1753.00,1753.00,3,11,14.00
10/31/2013,01:09,1753.00,1753.25,1753.00,1753.00,20,56,76.00
10/31/2013,01:10,1753.25,1753.50,1753.25,1753.25,66,1,67.00
10/31/2013,01:11,1753.50,1753.50,1753.50,1753.50,20,0,20.00
10/31/2013,01:12,1753.50,1753.50,1753.25,1753.25,1,10,11.00
10/31/2013,01:13,1753.25,1753.50,1753.25,1753.25,11,31,42.00
10/31/2013,01:14,1753.25,1753.50,1753.25,1753.25,1,8,9.00
10/31/2013,01:15,1753.50,1753.50,1753.50,1753.50,16,0,16.00
10/31/2013,01:16,1753.50,1753.50,1753.25,1753.25,6,68,74.00
10/31/2013,01:17,1753.25,1753.25,1753.25,1753.25,0,111,111.00
10/31/2013,01:18,1753.00,1753.25,1753.00,1753.25,6,2,8.00
10/31/2013,01:19,1753.00,1753.00,1753.00,1753.00,0,37,37.00
10/31/2013,01:20,1753.25,1753.25,1753.00,1753.25,30,9,39.00
10/31/2013,01:21,1753.00,1753.25,1753.00,1753.00,2,44,46.00
10/31/2013,01:22,1753.00,1753.00,1752.75,1752.75,0,291,291.00
10/31/2013,01:23,1753.00,1753.00,1752.75,1752.75,269,1,270.00
10/31/2013,01:24,1753.00,1753.00,1753.00,1753.00,168,0,168.00
10/31/2013,01:25,1753.00,1753.00,1752.50,1752.75,8,179,187.00
10/31/2013,01:26,1752.50,1752.75,1752.50,1752.50,1,39,40.00
10/31/2013,01:27,1752.50,1752.50,1752.50,1752.50,0,2,2.00
10/31/2013,01:28,1752.75,1752.75,1752.50,1752.50,1,1,2.00
10/31/2013,01:29,1752.50,1752.50,1752.50,1752.50,0,16,16.00
10/31/2013,01:30,1752.50,1752.75,1752.50,1752.75,1,49,50.00
10/31/2013,01:31,1752.75,1753.00,1752.50,1752.75,68,6,74.00
10/31/2013,01:32,1752.75,1753.00,1752.75,1753.00,49,0,49.00
10/31/2013,01:33,1753.00,1753.00,1753.00,1753.00,4,0,4.00
10/31/2013,01:34,1752.75,1753.00,1752.75,1753.00,6,7,13.00
10/31/2013,01:35,1753.00,1753.00,1752.75,1752.75,2,15,17.00
10/31/2013,01:36,1753.00,1753.00,1752.75,1753.00,21,23,44.00
10/31/2013,01:37,1753.00,1753.00,1752.75,1752.75,7,11,18.00
10/31/2013,01:38,1753.00,1753.00,1752.75,1752.75,3,31,34.00
10/31/2013,01:39,1752.75,1753.00,1752.75,1753.00,96,11,107.00
10/31/2013,01:40,1753.25,1753.50,1753.25,1753.25,127,2,129.00
10/31/2013,01:41,1753.50,1753.50,1753.50,1753.50,11,0,11.00
10/31/2013,01:42,1753.25,1753.75,1753.25,1753.50,60,7,67.00
10/31/2013,01:43,1753.50,1753.75,1753.50,1753.75,5,116,121.00
10/31/2013,01:44,1753.75,1753.75,1753.75,1753.75,29,0,29.00
10/31/2013,01:45,1753.75,1753.75,1753.75,1753.75,8,0,8.00
10/31/2013,01:46,1753.75,1753.75,1753.50,1753.75,103,7,110.00
10/31/2013,01:47,1753.75,1754.00,1753.75,1753.75,87,2,89.00
10/31/2013,01:48,1753.75,1754.00,1753.75,1754.00,62,15,77.00
10/31/2013,01:49,1754.00,1754.25,1753.75,1754.00,57,12,69.00
10/31/2013,01:50,1754.00,1754.25,1754.00,1754.25,7,10,17.00
10/31/2013,01:51,1754.25,1754.25,1754.00,1754.25,238,5,243.00
10/31/2013,01:52,1754.25,1754.50,1754.00,1754.50,82,6,88.00
10/31/2013,01:53,1754.25,1754.75,1754.25,1754.50,242,9,251.00
10/31/2013,01:54,1754.75,1754.75,1754.50,1754.50,10,22,32.00
10/31/2013,01:55,1754.50,1754.50,1754.50,1754.50,0,30,30.00
10/31/2013,01:56,1754.50,1754.75,1754.50,1754.50,31,11,42.00
10/31/2013,01:57,1754.50,1754.75,1754.50,1754.50,26,41,67.00
10/31/2013,01:58,1754.50,1754.75,1754.50,1754.75,45,13,58.00
10/31/2013,01:59,1754.50,1754.75,1754.50,1754.50,40,7,47.00
10/31/2013,02:00,1754.50,1754.75,1754.50,1754.50,9,63,72.00
10/31/2013,02:01,1754.50,1755.25,1754.50,1755.00,643,159,802.00
10/31/2013,02:02,1755.00,1755.00,1754.50,1754.50,9,258,267.00
10/31/2013,02:03,1754.50,1754.75,1754.25,1754.75,143,91,234.00
10/31/2013,02:04,1754.50,1754.75,1754.50,1754.50,15,16,31.00
10/31/2013,02:05,1754.50,1754.75,1754.50,1754.75,1,55,56.00
10/31/2013,02:06,1754.50,1754.75,1754.50,1754.75,11,8,19.00
10/31/2013,02:07,1754.75,1754.75,1754.50,1754.75,34,21,55.00
10/31/2013,02:08,1754.75,1755.00,1754.50,1754.50,195,39,234.00
10/31/2013,02:09,1754.75,1754.75,1754.50,1754.75,14,1,15.00
10/31/2013,02:10,1754.75,1754.75,1754.50,1754.75,29,10,39.00
10/31/2013,02:11,1754.75,1754.75,1754.50,1754.75,82,15,97.00
10/31/2013,02:12,1754.50,1754.75,1754.50,1754.75,16,30,46.00
10/31/2013,02:13,1754.50,1754.75,1754.50,1754.50,2,93,95.00
10/31/2013,02:14,1754.25,1754.50,1754.25,1754.50,11,8,19.00
10/31/2013,02:15,1754.50,1754.50,1754.50,1754.50,108,0,108.00
10/31/2013,02:16,1754.50,1754.50,1754.50,1754.50,11,0,11.00
10/31/2013,02:17,1754.75,1754.75,1754.75,1754.75,5,0,5.00
10/31/2013,02:18,1754.50,1754.75,1754.50,1754.50,5,29,34.00
10/31/2013,02:19,1754.50,1754.75,1754.50,1754.75,15,1,16.00
10/31/2013,02:20,1754.50,1754.50,1754.50,1754.50,0,27,27.00
10/31/2013,02:21,1754.50,1754.75,1754.50,1754.75,2,14,16.00
10/31/2013,02:22,1754.50,1754.50,1754.50,1754.50,0,131,131.00
10/31/2013,02:23,1754.25,1754.50,1754.25,1754.25,20,7,27.00
10/31/2013,02:24,1754.50,1754.50,1754.50,1754.50,1,0,1.00
10/31/2013,02:25,1754.25,1754.25,1754.25,1754.25,0,27,27.00
10/31/2013,02:26,1754.25,1754.50,1754.25,1754.50,1,178,179.00
10/31/2013,02:27,1754.25,1754.25,1754.00,1754.00,0,36,36.00
10/31/2013,02:28,1754.00,1754.00,1754.00,1754.00,0,47,47.00
10/31/2013,02:29,1754.00,1754.00,1754.00,1754.00,0,11,11.00
10/31/2013,02:30,1754.25,1754.25,1754.00,1754.00,36,13,49.00
10/31/2013,02:31,1754.00,1754.25,1754.00,1754.25,7,187,194.00
10/31/2013,02:32,1754.25,1754.25,1754.25,1754.25,6,0,6.00
10/31/2013,02:33,1754.25,1754.25,1754.25,1754.25,10,0,10.00
10/31/2013,02:34,1754.25,1754.50,1754.25,1754.25,66,32,98.00
10/31/2013,02:35,1754.25,1754.25,1754.00,1754.25,20,6,26.00
10/31/2013,02:36,1754.00,1754.00,1754.00,1754.00,0,3,3.00
10/31/2013,02:37,1754.25,1754.25,1754.00,1754.25,6,5,11.00
10/31/2013,02:38,1754.00,1754.00,1754.00,1754.00,0,117,117.00
10/31/2013,02:39,1754.25,1754.25,1754.25,1754.25,144,0,144.00
10/31/2013,02:40,1754.25,1754.50,1754.25,1754.50,13,5,18.00
10/31/2013,02:41,1754.25,1754.25,1754.00,1754.00,0,61,61.00
10/31/2013,02:42,1754.25,1754.25,1754.00,1754.00,2,73,75.00
10/31/2013,02:43,1754.00,1754.25,1754.00,1754.25,7,2,9.00
10/31/2013,02:44,1754.25,1754.25,1754.00,1754.00,1,1,2.00
10/31/2013,02:45,1754.00,1754.25,1754.00,1754.25,50,1,51.00
10/31/2013,02:46,1754.25,1754.25,1754.25,1754.25,26,0,26.00
10/31/2013,02:47,1754.00,1754.25,1754.00,1754.00,35,42,77.00
10/31/2013,02:48,1754.25,1754.25,1754.00,1754.00,123,11,134.00
10/31/2013,02:49,1754.00,1754.25,1754.00,1754.00,9,84,93.00
10/31/2013,02:50,1754.00,1754.25,1754.00,1754.25,98,33,131.00
10/31/2013,02:51,1754.25,1754.25,1754.00,1754.25,30,91,121.00
10/31/2013,02:52,1754.00,1754.25,1754.00,1754.00,5,48,53.00
10/31/2013,02:53,1754.00,1754.00,1753.75,1754.00,42,36,78.00
10/31/2013,02:54,1753.75,1753.75,1753.50,1753.75,58,644,702.00
10/31/2013,02:55,1753.75,1753.75,1753.50,1753.50,37,64,101.00
10/31/2013,02:56,1753.75,1753.75,1753.50,1753.50,73,106,179.00
10/31/2013,02:57,1753.75,1753.75,1753.50,1753.75,126,4,130.00
10/31/2013,02:58,1753.75,1754.00,1753.75,1753.75,781,6,787.00
10/31/2013,02:59,1753.75,1754.00,1753.75,1754.00,9,58,67.00
10/31/2013,03:00,1754.00,1754.00,1753.75,1753.75,35,108,143.00
10/31/2013,03:01,1754.00,1754.75,1753.50,1754.50,1373,490,1863.00
10/31/2013,03:02,1754.50,1754.75,1754.00,1754.00,547,602,1149.00
10/31/2013,03:03,1754.00,1754.75,1753.75,1754.50,479,51,530.00
10/31/2013,03:04,1754.50,1754.75,1754.25,1754.50,473,225,698.00
10/31/2013,03:05,1754.50,1755.25,1754.50,1755.00,644,56,700.00
10/31/2013,03:06,1755.00,1755.25,1754.50,1754.50,225,505,730.00
10/31/2013,03:07,1754.75,1755.00,1754.50,1754.50,307,150,457.00
10/31/2013,03:08,1754.50,1754.75,1754.00,1754.00,195,441,636.00
10/31/2013,03:09,1754.00,1754.75,1754.00,1754.50,281,78,359.00
10/31/2013,03:10,1754.50,1755.00,1754.50,1754.50,360,212,572.00
10/31/2013,03:11,1754.75,1755.00,1754.50,1754.75,200,85,285.00
10/31/2013,03:12,1754.75,1756.00,1754.75,1756.00,1414,116,1530.00
10/31/2013,03:13,1755.75,1756.00,1755.50,1755.75,67,439,506.00
10/31/2013,03:14,1755.75,1756.25,1755.50,1756.00,468,26,494.00
10/31/2013,03:15,1756.25,1756.25,1755.75,1755.75,436,352,788.00
10/31/2013,03:16,1755.75,1756.25,1755.50,1755.75,148,160,308.00
10/31/2013,03:17,1755.75,1756.00,1755.75,1756.00,566,1,567.00
10/31/2013,03:18,1756.00,1756.00,1755.50,1755.75,124,144,268.00
10/31/2013,03:19,1755.50,1755.75,1755.00,1755.50,92,113,205.00
10/31/2013,03:20,1755.50,1755.75,1755.25,1755.50,302,421,723.00
10/31/2013,03:21,1755.25,1756.00,1755.25,1756.00,408,11,419.00
10/31/2013,03:22,1755.75,1756.00,1755.50,1755.50,207,202,409.00
10/31/2013,03:23,1755.25,1755.75,1755.25,1755.50,187,28,215.00
10/31/2013,03:24,1755.50,1755.50,1755.00,1755.00,11,68,79.00
10/31/2013,03:25,1755.00,1755.00,1754.75,1755.00,208,327,535.00
10/31/2013,03:26,1755.00,1755.00,1754.75,1754.75,17,32,49.00
10/31/2013,03:27,1754.75,1755.00,1754.75,1754.75,137,7,144.00
10/31/2013,03:28,1754.75,1755.00,1754.75,1755.00,32,7,39.00
10/31/2013,03:29,1755.00,1755.25,1755.00,1755.25,64,4,68.00
10/31/2013,03:30,1755.00,1755.25,1755.00,1755.00,50,184,234.00
10/31/2013,03:31,1755.00,1755.00,1754.75,1754.75,10,85,95.00
10/31/2013,03:32,1755.00,1755.25,1755.00,1755.00,81,2,83.00
10/31/2013,03:33,1755.00,1755.00,1754.25,1754.50,54,350,404.00
10/31/2013,03:34,1754.50,1754.75,1754.50,1754.75,171,147,318.00
10/31/2013,03:35,1754.75,1755.00,1754.50,1754.75,104,165,269.00
10/31/2013,03:36,1754.75,1754.75,1754.50,1754.50,5,51,56.00
10/31/2013,03:37,1754.75,1754.75,1754.50,1754.75,9,102,111.00
10/31/2013,03:38,1754.75,1755.00,1754.50,1755.00,126,3,129.00
10/31/2013,03:39,1755.25,1755.25,1754.75,1754.75,103,467,570.00
10/31/2013,03:40,1755.00,1755.00,1754.75,1754.75,100,123,223.00
10/31/2013,03:41,1754.75,1754.75,1754.50,1754.75,109,229,338.00
10/31/2013,03:42,1755.00,1755.50,1755.00,1755.00,255,121,376.00
10/31/2013,03:43,1755.00,1755.00,1754.25,1754.75,217,181,398.00
10/31/2013,03:44,1754.75,1755.50,1754.50,1755.50,575,6,581.00
10/31/2013,03:45,1755.50,1755.50,1755.50,1755.50,390,0,390.00
10/31/2013,03:46,1755.50,1755.50,1755.25,1755.50,18,8,26.00
10/31/2013,03:47,1755.25,1755.50,1755.25,1755.50,13,14,27.00
10/31/2013,03:48,1755.25,1755.50,1755.25,1755.25,153,302,455.00
10/31/2013,03:49,1755.00,1755.00,1754.25,1754.50,1,610,611.00
10/31/2013,03:50,1754.50,1754.50,1754.25,1754.50,294,19,313.00
10/31/2013,03:51,1754.50,1754.50,1754.25,1754.50,44,1,45.00
10/31/2013,03:52,1754.50,1755.00,1754.25,1755.00,917,13,930.00
10/31/2013,03:53,1755.25,1755.25,1754.75,1755.00,404,156,560.00
10/31/2013,03:54,1755.00,1755.00,1755.00,1755.00,3,0,3.00
10/31/2013,03:55,1755.00,1755.00,1754.75,1754.75,172,19,191.00
10/31/2013,03:56,1755.00,1755.00,1755.00,1755.00,82,0,82.00
10/31/2013,03:57,1755.00,1755.00,1754.75,1755.00,4,12,16.00
10/31/2013,03:58,1754.75,1755.00,1754.75,1755.00,2,21,23.00
10/31/2013,03:59,1755.00,1755.00,1754.75,1755.00,126,2,128.00
10/31/2013,04:00,1754.75,1755.00,1754.75,1755.00,25,111,136.00
10/31/2013,04:01,1754.75,1755.00,1754.50,1754.50,59,172,231.00
10/31/2013,04:02,1754.50,1754.75,1754.50,1754.50,3,309,312.00
10/31/2013,04:03,1754.75,1755.25,1754.75,1755.00,375,52,427.00
10/31/2013,04:04,1755.00,1755.00,1755.00,1755.00,0,141,141.00
10/31/2013,04:05,1754.75,1754.75,1754.75,1754.75,0,7,7.00
10/31/2013,04:06,1754.75,1754.75,1754.50,1754.50,9,165,174.00
10/31/2013,04:07,1754.50,1754.75,1754.50,1754.50,3,75,78.00
10/31/2013,04:08,1754.50,1754.50,1754.50,1754.50,0,163,163.00
10/31/2013,04:09,1754.50,1755.00,1754.50,1754.75,128,57,185.00
10/31/2013,04:10,1754.75,1754.75,1754.50,1754.50,0,61,61.00
10/31/2013,04:11,1754.50,1754.50,1754.50,1754.50,0,240,240.00
10/31/2013,04:12,1754.75,1754.75,1754.25,1754.75,180,242,422.00
10/31/2013,04:13,1754.75,1754.75,1754.50,1754.50,1,1,2.00
10/31/2013,04:14,1754.75,1754.75,1754.50,1754.50,186,16,202.00
10/31/2013,04:15,1754.50,1754.75,1754.50,1754.75,13,62,75.00
10/31/2013,04:16,1754.50,1754.75,1754.50,1754.75,1,10,11.00
10/31/2013,04:17,1754.75,1754.75,1754.50,1754.50,1,76,77.00
10/31/2013,04:18,1754.50,1754.50,1754.25,1754.25,1,224,225.00
10/31/2013,04:19,1754.25,1754.50,1754.00,1754.00,2,378,380.00
10/31/2013,04:20,1754.00,1754.50,1754.00,1754.50,486,5,491.00
10/31/2013,04:21,1754.50,1754.50,1754.50,1754.50,28,0,28.00
10/31/2013,04:22,1754.50,1754.50,1754.25,1754.25,10,51,61.00
10/31/2013,04:23,1754.25,1754.25,1754.00,1754.00,1,265,266.00
10/31/2013,04:24,1754.25,1754.25,1754.00,1754.00,42,47,89.00
10/31/2013,04:25,1754.25,1754.25,1753.75,1754.00,149,62,211.00
10/31/2013,04:26,1754.00,1754.25,1753.75,1754.25,34,152,186.00
10/31/2013,04:27,1754.00,1754.25,1754.00,1754.00,1,7,8.00
10/31/2013,04:28,1754.00,1754.50,1754.00,1754.50,144,30,174.00
10/31/2013,04:29,1754.50,1755.00,1754.25,1755.00,603,3,606.00
10/31/2013,04:30,1755.00,1755.00,1754.75,1755.00,18,20,38.00
10/31/2013,04:31,1755.00,1755.25,1755.00,1755.25,183,3,186.00
10/31/2013,04:32,1755.25,1755.25,1755.00,1755.25,70,1,71.00
10/31/2013,04:33,1755.25,1756.00,1755.25,1756.00,797,6,803.00
10/31/2013,04:34,1755.75,1756.00,1755.50,1755.50,39,201,240.00
10/31/2013,04:35,1755.75,1756.00,1755.75,1756.00,522,32,554.00
10/31/2013,04:36,1755.75,1755.75,1755.75,1755.75,0,86,86.00
10/31/2013,04:37,1755.75,1756.00,1755.50,1756.00,198,196,394.00
10/31/2013,04:38,1755.75,1756.00,1755.50,1755.50,23,127,150.00
10/31/2013,04:39,1755.75,1756.00,1755.75,1756.00,270,0,270.00
10/31/2013,04:40,1756.00,1756.00,1755.50,1755.50,23,197,220.00
10/31/2013,04:41,1755.50,1755.75,1755.50,1755.75,91,91,182.00
10/31/2013,04:42,1755.75,1755.75,1755.75,1755.75,152,0,152.00
10/31/2013,04:43,1755.75,1756.00,1755.75,1755.75,68,1,69.00
10/31/2013,04:44,1755.75,1756.00,1755.75,1755.75,2,96,98.00
10/31/2013,04:45,1755.75,1756.75,1755.50,1756.50,1355,113,1468.00
10/31/2013,04:46,1756.50,1756.75,1756.50,1756.50,51,424,475.00
10/31/2013,04:47,1756.50,1756.50,1756.50,1756.50,0,255,255.00
10/31/2013,04:48,1756.25,1756.50,1756.25,1756.50,35,13,48.00
10/31/2013,04:49,1756.50,1756.50,1756.25,1756.25,27,8,35.00
10/31/2013,04:50,1756.25,1756.25,1756.00,1756.25,74,135,209.00
10/31/2013,04:51,1756.25,1756.25,1756.00,1756.25,58,4,62.00
10/31/2013,04:52,1756.00,1756.25,1755.75,1756.25,141,56,197.00
10/31/2013,04:53,1756.25,1756.25,1756.00,1756.25,2,1,3.00
10/31/2013,04:54,1756.25,1756.50,1756.25,1756.25,163,4,167.00
10/31/2013,04:55,1756.25,1756.50,1756.25,1756.50,3,7,10.00
10/31/2013,04:56,1756.25,1756.25,1756.00,1756.25,78,97,175.00
10/31/2013,04:57,1756.25,1756.25,1756.00,1756.00,2,6,8.00
10/31/2013,04:58,1756.25,1756.25,1756.00,1756.25,180,369,549.00
10/31/2013,04:59,1756.25,1756.25,1756.00,1756.00,6,13,19.00
10/31/2013,05:00,1756.00,1756.25,1756.00,1756.00,2,247,249.00
10/31/2013,05:01,1756.00,1756.25,1755.50,1755.50,4,300,304.00
10/31/2013,05:02,1755.50,1755.75,1755.25,1755.75,372,72,444.00
10/31/2013,05:03,1755.50,1756.00,1755.50,1755.75,140,99,239.00
10/31/2013,05:04,1755.75,1756.00,1755.75,1755.75,8,52,60.00
10/31/2013,05:05,1756.00,1756.25,1756.00,1756.25,166,8,174.00
10/31/2013,05:06,1756.25,1756.25,1755.75,1755.75,27,99,126.00
10/31/2013,05:07,1756.00,1756.25,1755.75,1756.00,222,246,468.00
10/31/2013,05:08,1756.00,1756.25,1756.00,1756.00,245,75,320.00
10/31/2013,05:09,1756.00,1756.50,1756.00,1756.50,127,68,195.00
10/31/2013,05:10,1756.50,1757.00,1756.50,1756.75,900,106,1006.00
10/31/2013,05:11,1756.75,1756.75,1756.50,1756.75,50,12,62.00
10/31/2013,05:12,1756.75,1757.00,1756.50,1756.75,362,181,543.00
10/31/2013,05:13,1756.75,1756.75,1756.50,1756.75,107,136,243.00
10/31/2013,05:14,1756.75,1756.75,1756.50,1756.75,148,128,276.00
10/31/2013,05:15,1756.50,1756.75,1756.50,1756.50,11,15,26.00
10/31/2013,05:16,1756.75,1756.75,1756.50,1756.50,13,70,83.00
10/31/2013,05:17,1756.25,1756.50,1756.25,1756.25,109,49,158.00
10/31/2013,05:18,1756.50,1756.50,1756.25,1756.50,89,3,92.00
10/31/2013,05:19,1756.50,1757.00,1756.50,1756.75,276,208,484.00
10/31/2013,05:20,1756.75,1756.75,1756.50,1756.75,89,231,320.00
10/31/2013,05:21,1756.75,1757.00,1756.75,1756.75,61,168,229.00
10/31/2013,05:22,1756.75,1757.00,1756.50,1756.50,9,170,179.00
10/31/2013,05:23,1756.50,1756.75,1756.50,1756.75,6,2,8.00
10/31/2013,05:24,1756.50,1756.50,1756.00,1756.00,0,311,311.00
10/31/2013,05:25,1756.00,1756.00,1755.75,1755.75,10,194,204.00
10/31/2013,05:26,1755.75,1756.25,1755.75,1756.00,140,109,249.00
10/31/2013,05:27,1756.00,1756.00,1755.75,1755.75,0,6,6.00
10/31/2013,05:28,1755.75,1756.25,1755.75,1756.00,245,12,257.00
10/31/2013,05:29,1756.00,1756.00,1755.50,1755.75,3,366,369.00
10/31/2013,05:30,1755.75,1755.75,1755.50,1755.75,144,62,206.00
10/31/2013,05:31,1755.75,1756.00,1755.50,1756.00,137,9,146.00
10/31/2013,05:32,1756.00,1756.00,1755.75,1755.75,265,2,267.00
10/31/2013,05:33,1755.75,1756.00,1755.75,1756.00,21,1,22.00
10/31/2013,05:34,1756.00,1756.00,1755.75,1755.75,4,31,35.00
10/31/2013,05:35,1756.00,1756.00,1755.75,1755.75,3,453,456.00
10/31/2013,05:36,1755.75,1755.75,1755.50,1755.75,5,62,67.00
10/31/2013,05:37,1755.50,1755.75,1755.50,1755.50,4,60,64.00
10/31/2013,05:38,1755.50,1756.00,1755.50,1755.75,353,7,360.00
10/31/2013,05:39,1756.00,1756.00,1755.75,1755.75,16,151,167.00
10/31/2013,05:40,1756.00,1756.00,1755.75,1755.75,1,80,81.00
10/31/2013,05:41,1756.00,1756.00,1755.75,1755.75,17,17,34.00
10/31/2013,05:42,1755.75,1755.75,1755.75,1755.75,0,19,19.00
10/31/2013,05:43,1755.75,1756.00,1755.75,1755.75,5,21,26.00
10/31/2013,05:44,1755.75,1755.75,1755.50,1755.75,75,95,170.00
10/31/2013,05:45,1755.75,1756.00,1755.75,1756.00,32,0,32.00
10/31/2013,05:46,1755.75,1755.75,1755.75,1755.75,0,19,19.00
10/31/2013,05:47,1756.00,1756.00,1755.75,1756.00,359,7,366.00
10/31/2013,05:48,1755.75,1755.75,1755.75,1755.75,0,95,95.00
10/31/2013,05:49,1755.75,1755.75,1755.75,1755.75,0,3,3.00
10/31/2013,05:50,1755.75,1756.00,1755.75,1756.00,50,1,51.00
10/31/2013,05:51,1755.75,1756.00,1755.75,1756.00,3,8,11.00
10/31/2013,05:52,1756.00,1756.00,1755.75,1756.00,52,6,58.00
10/31/2013,05:53,1755.75,1756.00,1755.75,1756.00,104,10,114.00
10/31/2013,05:54,1755.75,1756.00,1755.75,1756.00,17,10,27.00
10/31/2013,05:55,1756.00,1756.25,1756.00,1756.00,89,46,135.00
10/31/2013,05:56,1756.00,1756.25,1756.00,1756.00,10,94,104.00
10/31/2013,05:57,1756.00,1756.50,1756.00,1756.50,290,11,301.00
10/31/2013,05:58,1756.50,1756.50,1756.50,1756.50,214,0,214.00
10/31/2013,05:59,1756.25,1756.50,1756.00,1756.25,5,247,252.00
10/31/2013,06:00,1756.25,1756.25,1756.00,1756.00,41,5,46.00
10/31/2013,06:01,1756.00,1756.25,1755.50,1755.75,231,686,917.00
10/31/2013,06:02,1755.75,1755.75,1755.75,1755.75,147,0,147.00
10/31/2013,06:03,1755.50,1755.50,1755.50,1755.50,0,7,7.00
10/31/2013,06:04,1755.50,1755.75,1755.50,1755.50,5,11,16.00
10/31/2013,06:05,1755.50,1755.75,1755.50,1755.50,4,33,37.00
10/31/2013,06:06,1755.50,1755.50,1755.50,1755.50,0,1,1.00
10/31/2013,06:07,1755.50,1755.75,1755.50,1755.50,1,72,73.00
10/31/2013,06:08,1755.50,1755.75,1755.25,1755.25,26,347,373.00
10/31/2013,06:09,1755.25,1755.25,1755.00,1755.25,123,293,416.00
10/31/2013,06:10,1755.00,1755.50,1755.00,1755.50,83,72,155.00
10/31/2013,06:11,1755.50,1755.50,1755.25,1755.25,271,346,617.00
10/31/2013,06:12,1755.25,1755.50,1755.25,1755.25,3,28,31.00
10/31/2013,06:13,1755.25,1756.00,1755.25,1755.75,815,101,916.00
10/31/2013,06:14,1755.75,1756.00,1755.75,1755.75,171,26,197.00
10/31/2013,06:15,1755.75,1756.00,1755.25,1755.25,2,462,464.00
10/31/2013,06:16,1755.25,1755.75,1755.25,1755.75,371,8,379.00
10/31/2013,06:17,1755.75,1756.00,1755.75,1755.75,8,7,15.00
10/31/2013,06:18,1755.75,1756.00,1755.75,1755.75,26,22,48.00
10/31/2013,06:19,1755.75,1756.00,1755.75,1756.00,6,4,10.00
10/31/2013,06:20,1755.75,1756.00,1755.75,1755.75,14,14,28.00
10/31/2013,06:21,1755.75,1756.00,1755.75,1755.75,6,28,34.00
10/31/2013,06:22,1755.75,1755.75,1755.75,1755.75,0,129,129.00
10/31/2013,06:23,1756.00,1756.00,1755.75,1755.75,1,9,10.00
10/31/2013,06:24,1755.75,1756.00,1755.50,1756.00,260,224,484.00
10/31/2013,06:25,1756.00,1756.50,1756.00,1756.50,536,1,537.00
10/31/2013,06:26,1756.25,1756.50,1756.00,1756.25,198,102,300.00
10/31/2013,06:27,1756.50,1756.75,1756.50,1756.50,361,249,610.00
10/31/2013,06:28,1756.75,1756.75,1756.25,1756.50,287,328,615.00
10/31/2013,06:29,1756.50,1757.25,1756.50,1757.25,1165,239,1404.00
10/31/2013,06:30,1757.00,1757.50,1756.75,1757.25,799,1106,1905.00
10/31/2013,06:31,1757.00,1757.50,1757.00,1757.25,157,175,332.00
10/31/2013,06:32,1757.25,1757.25,1757.00,1757.00,50,406,456.00
10/31/2013,06:33,1757.25,1757.25,1756.75,1757.00,291,67,358.00
10/31/2013,06:34,1757.00,1757.00,1756.50,1756.75,92,115,207.00
10/31/2013,06:35,1756.50,1756.75,1756.50,1756.75,33,19,52.00
10/31/2013,06:36,1756.75,1757.25,1756.50,1757.25,381,6,387.00
10/31/2013,06:37,1757.25,1757.50,1757.25,1757.50,519,14,533.00
10/31/2013,06:38,1757.25,1757.50,1757.25,1757.50,285,212,497.00
10/31/2013,06:39,1757.50,1758.25,1757.50,1758.25,1538,60,1598.00
10/31/2013,06:40,1758.25,1758.25,1757.75,1758.00,67,631,698.00
10/31/2013,06:41,1758.00,1758.25,1758.00,1758.00,318,103,421.00
10/31/2013,06:42,1758.00,1758.50,1758.00,1758.25,638,100,738.00
10/31/2013,06:43,1758.25,1758.50,1758.00,1758.00,386,471,857.00
10/31/2013,06:44,1758.25,1758.25,1758.00,1758.25,217,1,218.00
10/31/2013,06:45,1758.25,1758.25,1758.00,1758.25,228,43,271.00
10/31/2013,06:46,1758.00,1758.50,1758.00,1758.25,672,152,824.00
10/31/2013,06:47,1758.00,1758.25,1758.00,1758.25,449,232,681.00
10/31/2013,06:48,1758.25,1758.50,1758.25,1758.25,517,2,519.00
10/31/2013,06:49,1758.25,1758.75,1758.25,1758.50,378,418,796.00
10/31/2013,06:50,1758.50,1758.50,1758.25,1758.25,0,261,261.00
10/31/2013,06:51,1758.50,1758.50,1758.25,1758.25,6,25,31.00
10/31/2013,06:52,1758.25,1758.25,1758.00,1758.00,55,632,687.00
10/31/2013,06:53,1758.25,1758.25,1757.75,1757.75,166,891,1057.00
10/31/2013,06:54,1757.75,1757.75,1757.50,1757.75,307,599,906.00
10/31/2013,06:55,1757.75,1758.00,1757.75,1757.75,30,7,37.00
10/31/2013,06:56,1758.00,1758.00,1757.75,1757.75,2,19,21.00
10/31/2013,06:57,1757.75,1758.00,1757.75,1757.75,1,243,244.00
10/31/2013,06:58,1757.75,1757.75,1757.75,1757.75,0,134,134.00
10/31/2013,06:59,1757.75,1758.00,1757.50,1757.50,58,773,831.00
10/31/2013,07:00,1757.75,1757.75,1757.50,1757.50,28,9,37.00
10/31/2013,07:01,1757.50,1757.75,1757.50,1757.75,60,46,106.00
10/31/2013,07:02,1757.50,1757.75,1757.50,1757.50,20,324,344.00
10/31/2013,07:03,1757.75,1757.75,1757.50,1757.50,323,30,353.00
10/31/2013,07:04,1757.75,1757.75,1757.50,1757.75,3,40,43.00
10/31/2013,07:05,1757.75,1757.75,1757.50,1757.50,16,10,26.00
10/31/2013,07:06,1757.75,1758.00,1757.75,1758.00,400,0,400.00
10/31/2013,07:07,1758.00,1758.00,1757.75,1758.00,25,8,33.00
10/31/2013,07:08,1758.00,1758.25,1757.75,1757.75,402,128,530.00
10/31/2013,07:09,1757.75,1757.75,1757.75,1757.75,0,305,305.00
10/31/2013,07:10,1757.75,1757.75,1757.25,1757.75,191,1220,1411.00
10/31/2013,07:11,1757.50,1758.00,1757.50,1757.75,410,269,679.00
10/31/2013,07:12,1757.75,1758.25,1757.75,1758.00,333,33,366.00
10/31/2013,07:13,1758.25,1758.25,1758.00,1758.25,230,40,270.00
10/31/2013,07:14,1758.25,1758.25,1758.00,1758.00,261,180,441.00
10/31/2013,07:15,1758.00,1758.50,1758.00,1758.50,290,13,303.00
10/31/2013,07:16,1758.50,1758.75,1758.50,1758.75,433,15,448.00
10/31/2013,07:17,1758.50,1759.25,1758.50,1758.75,1796,489,2285.00
10/31/2013,07:18,1759.00,1759.25,1758.75,1759.00,746,205,951.00
10/31/2013,07:19,1759.00,1759.25,1759.00,1759.00,4,1121,1125.00
10/31/2013,07:20,1759.25,1759.25,1759.00,1759.00,84,20,104.00
10/31/2013,07:21,1759.00,1759.50,1759.00,1759.50,1758,87,1845.00
10/31/2013,07:22,1759.50,1759.50,1759.25,1759.25,53,424,477.00
10/31/2013,07:23,1759.25,1759.25,1759.00,1759.00,10,258,268.00
10/31/2013,07:24,1759.25,1759.25,1759.00,1759.25,96,226,322.00
10/31/2013,07:25,1759.25,1759.50,1759.00,1759.50,774,141,915.00
10/31/2013,07:26,1759.50,1759.50,1759.25,1759.25,203,134,337.00
10/31/2013,07:27,1759.25,1759.50,1759.25,1759.50,349,106,455.00
10/31/2013,07:28,1759.50,1759.50,1759.25,1759.50,351,38,389.00
10/31/2013,07:29,1759.50,1759.50,1759.00,1759.25,169,442,611.00
10/31/2013,07:30,1759.00,1759.25,1759.00,1759.25,364,49,413.00
10/31/2013,07:31,1759.25,1759.50,1758.75,1759.00,336,478,814.00
10/31/2013,07:32,1759.00,1759.25,1758.75,1758.75,90,193,283.00
10/31/2013,07:33,1759.00,1759.25,1758.50,1758.75,213,902,1115.00
10/31/2013,07:34,1758.75,1759.00,1758.50,1758.50,24,98,122.00
10/31/2013,07:35,1758.50,1758.75,1758.25,1758.50,168,323,491.00
10/31/2013,07:36,1758.50,1758.50,1758.00,1758.00,227,572,799.00
10/31/2013,07:37,1758.00,1758.25,1757.75,1758.00,509,416,925.00
10/31/2013,07:38,1758.00,1758.25,1758.00,1758.00,64,38,102.00
10/31/2013,07:39,1758.25,1758.25,1758.00,1758.25,240,52,292.00
10/31/2013,07:40,1758.25,1758.25,1758.00,1758.00,438,14,452.00
10/31/2013,07:41,1758.00,1758.25,1758.00,1758.25,38,55,93.00
10/31/2013,07:42,1758.25,1758.25,1758.00,1758.00,39,48,87.00
10/31/2013,07:43,1758.25,1758.25,1757.75,1758.00,69,220,289.00
10/31/2013,07:44,1757.75,1758.00,1757.25,1757.50,125,956,1081.00
10/31/2013,07:45,1757.50,1757.75,1757.50,1757.50,320,929,1249.00
10/31/2013,07:46,1757.75,1758.00,1757.50,1757.75,499,152,651.00
10/31/2013,07:47,1757.75,1757.75,1757.50,1757.75,173,8,181.00
10/31/2013,07:48,1757.75,1758.00,1757.50,1757.50,61,200,261.00
10/31/2013,07:49,1757.50,1757.75,1757.00,1757.75,406,923,1329.00
10/31/2013,07:50,1757.75,1758.00,1757.75,1758.00,260,1,261.00
10/31/2013,07:51,1757.75,1758.50,1757.50,1758.50,971,844,1815.00
10/31/2013,07:52,1758.50,1758.75,1758.00,1758.50,475,712,1187.00
10/31/2013,07:53,1758.25,1758.75,1758.25,1758.75,353,273,626.00
10/31/2013,07:54,1758.50,1758.75,1758.25,1758.75,364,198,562.00
10/31/2013,07:55,1758.75,1759.00,1758.50,1758.75,103,373,476.00
10/31/2013,07:56,1758.75,1758.75,1758.25,1758.25,17,526,543.00
10/31/2013,07:57,1758.25,1758.50,1758.00,1758.00,186,471,657.00
10/31/2013,07:58,1758.00,1758.25,1758.00,1758.00,229,14,243.00
10/31/2013,07:59,1758.00,1758.00,1757.50,1757.75,299,698,997.00
10/31/2013,08:00,1757.50,1757.75,1757.50,1757.50,35,490,525.00
10/31/2013,08:01,1757.50,1758.00,1757.50,1757.75,326,15,341.00
10/31/2013,08:02,1757.75,1757.75,1757.50,1757.75,5,85,90.00
10/31/2013,08:03,1757.50,1757.75,1757.50,1757.50,266,263,529.00
10/31/2013,08:04,1757.50,1757.75,1757.00,1757.25,23,426,449.00
10/31/2013,08:05,1757.25,1757.25,1757.00,1757.25,664,98,762.00
10/31/2013,08:06,1757.25,1757.25,1757.00,1757.25,379,1,380.00
10/31/2013,08:07,1757.00,1757.50,1757.00,1757.50,100,27,127.00
10/31/2013,08:08,1757.25,1757.50,1757.25,1757.50,132,9,141.00
10/31/2013,08:09,1757.50,1757.75,1757.25,1757.75,343,12,355.00
10/31/2013,08:10,1757.75,1757.75,1757.25,1757.25,10,408,418.00
10/31/2013,08:11,1757.25,1757.50,1757.25,1757.25,905,83,988.00
10/31/2013,08:12,1757.25,1757.75,1757.25,1757.50,500,559,1059.00
10/31/2013,08:13,1757.25,1757.50,1757.00,1757.00,5,1128,1133.00
10/31/2013,08:14,1757.00,1757.25,1756.25,1756.75,629,1748,2377.00
10/31/2013,08:15,1756.75,1756.75,1756.25,1756.25,278,536,814.00
10/31/2013,08:16,1756.50,1756.50,1756.25,1756.50,174,1004,1178.00
10/31/2013,08:17,1756.25,1756.50,1756.25,1756.50,101,8,109.00
10/31/2013,08:18,1756.50,1756.75,1756.25,1756.25,238,913,1151.00
10/31/2013,08:19,1756.25,1756.75,1756.25,1756.75,318,167,485.00
10/31/2013,08:20,1756.75,1756.75,1756.25,1756.25,58,382,440.00
10/31/2013,08:21,1756.25,1756.75,1756.25,1756.50,533,281,814.00
10/31/2013,08:22,1756.50,1756.75,1756.50,1756.75,21,68,89.00
10/31/2013,08:23,1756.75,1756.75,1756.25,1756.25,634,507,1141.00
10/31/2013,08:24,1756.25,1756.50,1756.25,1756.25,4,399,403.00
10/31/2013,08:25,1756.50,1756.50,1756.25,1756.25,441,138,579.00
10/31/2013,08:26,1756.50,1757.00,1756.50,1757.00,750,5,755.00
10/31/2013,08:27,1757.00,1757.50,1756.75,1757.50,990,491,1481.00
10/31/2013,08:28,1757.25,1757.25,1757.00,1757.00,32,788,820.00
10/31/2013,08:29,1757.25,1757.25,1756.75,1757.00,159,307,466.00
10/31/2013,08:30,1757.00,1757.00,1756.50,1756.75,207,865,1072.00
10/31/2013,08:31,1756.75,1758.25,1756.25,1758.25,11698,7170,18868.00
10/31/2013,08:32,1758.25,1758.25,1757.00,1757.25,2489,4148,6637.00
10/31/2013,08:33,1757.25,1758.00,1757.00,1757.50,2818,1964,4782.00
10/31/2013,08:34,1757.25,1758.00,1757.00,1757.00,1436,2773,4209.00
10/31/2013,08:35,1757.25,1757.50,1755.75,1756.00,1053,4062,5115.00
10/31/2013,08:36,1756.00,1757.50,1755.75,1757.25,2971,3297,6268.00
10/31/2013,08:37,1757.50,1757.50,1756.00,1756.75,2076,2642,4718.00
10/31/2013,08:38,1756.75,1757.25,1756.25,1756.75,1608,1564,3172.00
10/31/2013,08:39,1756.75,1757.75,1756.50,1757.00,3135,1647,4782.00
10/31/2013,08:40,1757.00,1758.25,1757.00,1758.25,4844,1037,5881.00
10/31/2013,08:41,1758.00,1759.50,1758.00,1759.50,4301,2117,6418.00
10/31/2013,08:42,1759.50,1759.75,1758.75,1758.75,2356,2867,5223.00
10/31/2013,08:43,1759.00,1759.75,1758.25,1758.75,3286,2956,6242.00
10/31/2013,08:44,1758.50,1759.75,1758.50,1759.25,2667,1624,4291.00
10/31/2013,08:45,1759.25,1760.50,1759.00,1760.50,6461,3859,10320.00
10/31/2013,08:46,1760.25,1761.50,1759.50,1759.75,9297,10496,19793.00
10/31/2013,08:47,1759.75,1762.00,1759.50,1761.75,6296,2470,8766.00
10/31/2013,08:48,1761.50,1761.75,1760.00,1760.25,2728,6158,8886.00
10/31/2013,08:49,1760.25,1761.00,1760.00,1760.25,4654,4509,9163.00
10/31/2013,08:50,1760.25,1760.50,1759.00,1759.25,3283,4421,7704.00
10/31/2013,08:51,1759.50,1760.50,1759.25,1759.75,4366,2741,7107.00
10/31/2013,08:52,1759.75,1759.75,1758.50,1758.75,1518,5496,7014.00
10/31/2013,08:53,1758.75,1758.75,1757.25,1757.50,3537,6277,9814.00
10/31/2013,08:54,1757.75,1757.75,1756.25,1757.25,3897,8071,11968.00
10/31/2013,08:55,1757.00,1757.25,1755.75,1756.00,2214,5778,7992.00
10/31/2013,08:56,1755.75,1755.75,1754.00,1754.75,7088,11820,18908.00
10/31/2013,08:57,1754.75,1755.25,1753.50,1754.25,5285,8359,13644.00
10/31/2013,08:58,1754.25,1755.00,1753.75,1754.75,3712,1919,5631.00
10/31/2013,08:59,1754.75,1755.00,1754.00,1755.00,3125,2931,6056.00
10/31/2013,09:00,1755.00,1755.00,1754.00,1754.50,1195,3671,4866.00
10/31/2013,09:01,1754.25,1754.50,1753.25,1753.75,4292,4197,8489.00
10/31/2013,09:02,1753.75,1753.75,1752.00,1752.00,6449,13490,19939.00
10/31/2013,09:03,1752.00,1753.25,1751.75,1752.75,4016,1310,5326.00
10/31/2013,09:04,1753.00,1753.50,1752.75,1753.00,4756,2494,7250.00
10/31/2013,09:05,1753.00,1753.75,1752.75,1753.75,3235,880,4115.00
10/31/2013,09:06,1753.75,1753.75,1752.75,1752.75,772,3213,3985.00
10/31/2013,09:07,1752.75,1753.75,1752.75,1753.00,3229,1163,4392.00
10/31/2013,09:08,1753.25,1753.50,1752.00,1752.50,1205,2540,3745.00
10/31/2013,09:09,1752.25,1753.00,1751.00,1753.00,5947,8928,14875.00
10/31/2013,09:10,1753.00,1753.50,1752.50,1753.50,2588,1973,4561.00
10/31/2013,09:11,1753.50,1753.50,1752.75,1753.00,1816,1984,3800.00
10/31/2013,09:12,1752.75,1753.25,1752.00,1752.75,1890,1853,3743.00
10/31/2013,09:13,1753.00,1753.00,1751.75,1753.00,2756,2609,5365.00
10/31/2013,09:14,1753.00,1754.25,1753.00,1754.00,6202,1454,7656.00
10/31/2013,09:15,1754.25,1754.75,1754.00,1754.75,4902,735,5637.00
10/31/2013,09:16,1754.75,1755.00,1753.75,1754.00,1863,4721,6584.00
10/31/2013,09:17,1754.00,1754.50,1753.75,1754.25,1069,1122,2191.00
10/31/2013,09:18,1754.00,1754.25,1753.50,1754.00,1618,1319,2937.00
10/31/2013,09:19,1754.25,1754.25,1753.25,1753.25,821,1718,2539.00
10/31/2013,09:20,1753.25,1753.75,1753.00,1753.25,1601,1676,3277.00
10/31/2013,09:21,1753.50,1754.00,1752.75,1752.75,1392,1770,3162.00
10/31/2013,09:22,1753.00,1753.75,1752.75,1753.00,1969,1748,3717.00
10/31/2013,09:23,1753.00,1753.25,1752.25,1752.25,596,2731,3327.00
10/31/2013,09:24,1752.00,1752.75,1752.00,1752.50,1884,2319,4203.00
10/31/2013,09:25,1752.25,1752.75,1751.50,1752.25,3332,2886,6218.00
10/31/2013,09:26,1752.25,1753.75,1752.25,1753.25,2928,3005,5933.00
10/31/2013,09:27,1753.25,1754.50,1753.25,1754.25,3890,1129,5019.00
10/31/2013,09:28,1754.50,1754.50,1753.50,1754.00,1418,1986,3404.00
10/31/2013,09:29,1754.00,1754.50,1753.50,1753.50,969,1731,2700.00
10/31/2013,09:30,1753.50,1754.00,1753.00,1753.50,1689,1765,3454.00
10/31/2013,09:31,1753.25,1753.75,1752.75,1752.75,1739,2426,4165.00
10/31/2013,09:32,1752.75,1754.00,1752.25,1753.75,2785,1975,4760.00
10/31/2013,09:33,1754.00,1755.25,1753.75,1754.75,5889,2063,7952.00
10/31/2013,09:34,1755.00,1755.00,1754.50,1754.50,1049,1869,2918.00
10/31/2013,09:35,1754.75,1754.75,1753.00,1753.25,2295,4314,6609.00
10/31/2013,09:36,1753.25,1753.50,1752.25,1752.50,4461,6463,10924.00
10/31/2013,09:37,1752.75,1753.00,1751.00,1751.00,1460,4707,6167.00
10/31/2013,09:38,1751.25,1752.00,1750.25,1752.00,7100,10277,17377.00
10/31/2013,09:39,1752.00,1752.50,1751.25,1751.50,3114,4707,7821.00
10/31/2013,09:40,1751.50,1751.75,1750.50,1751.00,2870,2516,5386.00
10/31/2013,09:41,1751.00,1751.75,1750.75,1751.25,3697,1341,5038.00
10/31/2013,09:42,1751.25,1752.75,1750.75,1752.25,4998,3708,8706.00
10/31/2013,09:43,1752.25,1752.25,1751.25,1752.25,2518,2542,5060.00
10/31/2013,09:44,1752.00,1752.50,1751.25,1751.75,874,1739,2613.00
10/31/2013,09:45,1751.75,1753.00,1751.50,1753.00,3753,1515,5268.00
10/31/2013,09:46,1752.75,1753.25,1752.25,1753.00,1872,2064,3936.00
10/31/2013,09:47,1753.25,1755.00,1753.25,1754.25,8211,3939,12150.00
10/31/2013,09:48,1754.00,1754.50,1753.50,1753.75,863,1262,2125.00
10/31/2013,09:49,1753.75,1754.50,1753.75,1754.50,1523,232,1755.00
10/31/2013,09:50,1754.50,1754.50,1753.75,1754.25,1211,976,2187.00
10/31/2013,09:51,1754.25,1754.50,1753.75,1754.50,1317,958,2275.00
10/31/2013,09:52,1754.50,1755.00,1754.25,1754.50,1590,1945,3535.00
10/31/2013,09:53,1754.25,1755.50,1754.25,1755.50,3788,2284,6072.00
10/31/2013,09:54,1755.50,1755.75,1754.50,1755.00,4164,5918,10082.00
10/31/2013,09:55,1755.25,1755.50,1754.50,1755.00,2306,1728,4034.00
10/31/2013,09:56,1755.00,1755.50,1754.75,1755.00,1437,1022,2459.00
10/31/2013,09:57,1755.00,1755.50,1754.75,1755.25,1173,911,2084.00
10/31/2013,09:58,1755.25,1755.50,1755.00,1755.25,818,1224,2042.00
10/31/2013,09:59,1755.25,1755.50,1754.75,1755.00,977,1816,2793.00
10/31/2013,10:00,1755.00,1755.00,1754.00,1754.50,1697,3570,5267.00
10/31/2013,10:01,1754.50,1755.50,1754.50,1755.25,1512,1792,3304.00
10/31/2013,10:02,1755.25,1755.50,1754.50,1755.25,2494,1729,4223.00
10/31/2013,10:03,1755.00,1755.75,1755.00,1755.50,1254,1250,2504.00
10/31/2013,10:04,1755.50,1755.75,1754.75,1755.00,685,1620,2305.00
10/31/2013,10:05,1755.00,1755.75,1754.75,1755.50,3434,219,3653.00
10/31/2013,10:06,1755.50,1755.75,1754.50,1754.75,866,1902,2768.00
10/31/2013,10:07,1754.50,1754.75,1753.75,1754.00,1352,2783,4135.00
10/31/2013,10:08,1754.25,1754.50,1754.00,1754.50,1226,1689,2915.00
10/31/2013,10:09,1754.50,1754.75,1754.00,1754.25,1595,1717,3312.00
10/31/2013,10:10,1754.25,1754.75,1754.25,1754.50,828,257,1085.00
10/31/2013,10:11,1754.75,1754.75,1754.25,1754.50,1192,984,2176.00
10/31/2013,10:12,1754.50,1755.75,1754.25,1755.75,3818,615,4433.00
10/31/2013,10:13,1755.75,1755.75,1755.00,1755.25,1505,1559,3064.00
10/31/2013,10:14,1755.50,1755.75,1755.00,1755.50,977,579,1556.00
10/31/2013,10:15,1755.50,1755.50,1754.75,1755.25,3341,1932,5273.00
10/31/2013,10:16,1755.00,1755.25,1754.50,1754.75,2484,2182,4666.00
10/31/2013,10:17,1755.00,1755.25,1754.75,1755.25,1045,762,1807.00
10/31/2013,10:18,1755.25,1755.75,1755.00,1755.50,1611,585,2196.00
10/31/2013,10:19,1755.25,1756.75,1755.25,1756.25,6975,2276,9251.00
10/31/2013,10:20,1756.50,1756.75,1755.75,1756.00,2444,2758,5202.00
10/31/2013,10:21,1756.00,1756.50,1756.00,1756.25,1805,2393,4198.00
10/31/2013,10:22,1756.00,1756.50,1756.00,1756.25,1496,920,2416.00
10/31/2013,10:23,1756.50,1757.00,1756.25,1756.75,1951,1511,3462.00
10/31/2013,10:24,1757.00,1757.25,1756.50,1757.00,5335,3339,8674.00
10/31/2013,10:25,1757.00,1757.25,1756.75,1757.25,1095,3197,4292.00
10/31/2013,10:26,1757.25,1757.25,1756.50,1756.75,1225,2331,3556.00
10/31/2013,10:27,1756.75,1757.00,1756.50,1756.50,602,1357,1959.00
10/31/2013,10:28,1756.50,1757.75,1756.50,1757.25,5778,831,6609.00
10/31/2013,10:29,1757.50,1758.50,1757.25,1758.25,7025,2448,9473.00
10/31/2013,10:30,1758.25,1758.25,1757.75,1758.00,1502,2523,4025.00
10/31/2013,10:31,1757.75,1758.25,1757.75,1758.00,2050,895,2945.00
10/31/2013,10:32,1758.25,1758.50,1758.00,1758.00,1291,1054,2345.00
10/31/2013,10:33,1758.25,1758.50,1758.00,1758.25,1098,1709,2807.00
10/31/2013,10:34,1758.25,1758.50,1758.25,1758.25,303,702,1005.00
10/31/2013,10:35,1758.25,1758.50,1758.00,1758.00,230,829,1059.00
10/31/2013,10:36,1758.00,1758.75,1758.00,1758.75,1331,2134,3465.00
10/31/2013,10:37,1758.50,1759.00,1758.50,1758.75,2039,350,2389.00
10/31/2013,10:38,1759.00,1759.00,1758.25,1758.50,1048,2267,3315.00
10/31/2013,10:39,1758.75,1759.25,1758.50,1759.00,2599,70,2669.00
10/31/2013,10:40,1759.00,1759.75,1759.00,1759.00,1910,3193,5103.00
10/31/2013,10:41,1759.00,1759.50,1759.00,1759.25,644,1050,1694.00
10/31/2013,10:42,1759.00,1759.50,1759.00,1759.25,1746,323,2069.00
10/31/2013,10:43,1759.50,1759.50,1759.00,1759.00,642,1429,2071.00
10/31/2013,10:44,1759.00,1759.50,1758.75,1759.25,1518,1373,2891.00
10/31/2013,10:45,1759.50,1759.50,1758.00,1758.50,2131,8626,10757.00
10/31/2013,10:46,1758.25,1758.50,1757.75,1757.75,1104,2560,3664.00
10/31/2013,10:47,1758.00,1758.25,1757.75,1758.25,423,2276,2699.00
10/31/2013,10:48,1758.25,1758.25,1758.00,1758.25,1737,105,1842.00
10/31/2013,10:49,1758.25,1758.50,1758.00,1758.25,1246,409,1655.00
10/31/2013,10:50,1758.00,1758.50,1758.00,1758.50,477,223,700.00
10/31/2013,10:51,1758.25,1758.75,1758.25,1758.75,928,103,1031.00
10/31/2013,10:52,1758.75,1759.00,1758.50,1758.75,1226,715,1941.00
10/31/2013,10:53,1758.75,1759.00,1758.25,1758.25,344,2171,2515.00
10/31/2013,10:54,1758.25,1758.50,1758.00,1758.50,299,1003,1302.00
10/31/2013,10:55,1758.25,1758.50,1758.00,1758.25,4,1418,1422.00
10/31/2013,10:56,1758.00,1758.25,1757.75,1757.75,694,1387,2081.00
10/31/2013,10:57,1757.75,1758.00,1757.75,1757.75,260,232,492.00
10/31/2013,10:58,1758.00,1758.00,1757.25,1757.25,1054,4084,5138.00
10/31/2013,10:59,1757.25,1757.50,1757.00,1757.00,2030,2558,4588.00
10/31/2013,11:00,1757.00,1757.50,1756.75,1757.50,1890,2016,3906.00
10/31/2013,11:01,1757.25,1757.50,1756.75,1757.00,2432,4189,6621.00
10/31/2013,11:02,1757.00,1757.25,1756.50,1756.75,1497,3262,4759.00
10/31/2013,11:03,1756.50,1756.75,1756.50,1756.50,1793,4099,5892.00
10/31/2013,11:04,1756.50,1757.00,1756.50,1756.75,770,1470,2240.00
10/31/2013,11:05,1756.50,1757.00,1756.50,1756.75,643,251,894.00
10/31/2013,11:06,1757.00,1757.75,1756.75,1757.75,3065,455,3520.00
10/31/2013,11:07,1757.75,1757.75,1757.25,1757.50,1101,1710,2811.00
10/31/2013,11:08,1757.50,1758.25,1757.50,1758.00,1321,79,1400.00
10/31/2013,11:09,1758.00,1758.25,1757.75,1758.00,453,487,940.00
10/31/2013,11:10,1758.00,1758.25,1757.75,1757.75,333,1921,2254.00
10/31/2013,11:11,1758.00,1758.00,1757.75,1757.75,706,198,904.00
10/31/2013,11:12,1757.75,1758.00,1757.75,1757.75,36,58,94.00
10/31/2013,11:13,1757.75,1758.75,1757.75,1758.75,2901,687,3588.00
10/31/2013,11:14,1758.50,1758.50,1758.25,1758.25,228,733,961.00
10/31/2013,11:15,1758.00,1758.25,1757.75,1758.25,526,407,933.00
10/31/2013,11:16,1758.25,1758.25,1757.75,1758.00,784,1149,1933.00
10/31/2013,11:17,1758.25,1758.25,1758.00,1758.25,255,250,505.00
10/31/2013,11:18,1758.25,1758.50,1758.00,1758.50,583,36,619.00
10/31/2013,11:19,1758.50,1758.50,1758.00,1758.25,479,547,1026.00
10/31/2013,11:20,1758.50,1758.50,1758.00,1758.25,1360,1023,2383.00
10/31/2013,11:21,1758.50,1758.50,1758.25,1758.25,396,685,1081.00
10/31/2013,11:22,1758.25,1758.75,1758.25,1758.50,1509,772,2281.00
10/31/2013,11:23,1758.50,1759.00,1758.50,1758.75,816,524,1340.00
10/31/2013,11:24,1758.75,1758.75,1758.50,1758.75,890,778,1668.00
10/31/2013,11:25,1758.50,1758.75,1758.25,1758.25,984,893,1877.00
10/31/2013,11:26,1758.50,1758.75,1758.25,1758.75,1452,90,1542.00
10/31/2013,11:27,1758.50,1759.00,1758.50,1758.50,387,1648,2035.00
10/31/2013,11:28,1758.50,1759.00,1758.50,1758.50,935,620,1555.00
10/31/2013,11:29,1758.50,1758.75,1758.25,1758.50,1972,2295,4267.00
10/31/2013,11:30,1758.50,1758.50,1758.00,1758.00,595,1872,2467.00
10/31/2013,11:31,1758.25,1759.00,1757.75,1759.00,1901,848,2749.00
10/31/2013,11:32,1759.00,1759.50,1758.50,1759.50,3882,1367,5249.00
10/31/2013,11:33,1759.50,1760.25,1759.25,1760.00,3441,2605,6046.00
10/31/2013,11:34,1760.25,1760.50,1760.00,1760.25,3946,2153,6099.00
10/31/2013,11:35,1760.25,1760.25,1759.75,1759.75,569,2509,3078.00
10/31/2013,11:36,1760.00,1760.00,1759.50,1759.50,485,1678,2163.00
10/31/2013,11:37,1759.75,1760.00,1759.25,1759.50,2177,4121,6298.00
10/31/2013,11:38,1759.50,1759.75,1759.50,1759.50,97,623,720.00
10/31/2013,11:39,1759.75,1760.00,1759.50,1759.50,529,961,1490.00
10/31/2013,11:40,1759.50,1760.00,1759.50,1759.75,517,1027,1544.00
10/31/2013,11:41,1759.50,1760.00,1759.50,1760.00,961,287,1248.00
10/31/2013,11:42,1759.75,1760.25,1759.75,1760.25,2135,45,2180.00
10/31/2013,11:43,1760.25,1760.50,1760.25,1760.50,1132,1245,2377.00
10/31/2013,11:44,1760.25,1760.75,1760.25,1760.50,992,964,1956.00
10/31/2013,11:45,1760.25,1760.75,1760.25,1760.75,676,36,712.00
10/31/2013,11:46,1760.75,1760.75,1760.25,1760.25,347,1703,2050.00
10/31/2013,11:47,1760.25,1760.25,1760.00,1760.00,346,909,1255.00
10/31/2013,11:48,1760.00,1760.25,1759.50,1759.50,460,1736,2196.00
10/31/2013,11:49,1759.50,1759.50,1759.00,1759.25,69,1494,1563.00
10/31/2013,11:50,1759.25,1759.50,1759.00,1759.25,1871,699,2570.00
10/31/2013,11:51,1759.00,1759.50,1759.00,1759.50,1284,165,1449.00
10/31/2013,11:52,1759.25,1759.50,1759.00,1759.00,660,1922,2582.00
10/31/2013,11:53,1759.00,1759.25,1758.75,1758.75,652,2039,2691.00
10/31/2013,11:54,1759.00,1759.25,1758.75,1759.25,1576,29,1605.00
10/31/2013,11:55,1759.25,1759.50,1759.00,1759.25,98,635,733.00
10/31/2013,11:56,1759.25,1759.25,1758.50,1758.75,1207,1082,2289.00
10/31/2013,11:57,1758.75,1758.75,1758.25,1758.50,496,843,1339.00
10/31/2013,11:58,1758.50,1758.75,1758.50,1758.50,101,1000,1101.00
10/31/2013,11:59,1758.75,1759.00,1758.75,1759.00,546,1133,1679.00
10/31/2013,12:00,1758.75,1758.75,1758.50,1758.50,22,1985,2007.00
10/31/2013,12:01,1758.50,1759.00,1758.25,1759.00,2182,666,2848.00
10/31/2013,12:02,1759.00,1759.00,1758.75,1759.00,439,554,993.00
10/31/2013,12:03,1759.00,1759.00,1758.50,1758.50,93,1072,1165.00
10/31/2013,12:04,1758.50,1758.75,1758.50,1758.50,509,721,1230.00
10/31/2013,12:05,1758.75,1758.75,1758.50,1758.75,1117,293,1410.00
10/31/2013,12:06,1758.75,1759.00,1758.75,1759.00,640,82,722.00
10/31/2013,12:07,1759.00,1759.00,1758.75,1758.75,146,118,264.00
10/31/2013,12:08,1759.00,1759.25,1758.75,1759.25,1019,59,1078.00
10/31/2013,12:09,1759.25,1759.25,1758.25,1758.50,511,1474,1985.00
10/31/2013,12:10,1758.50,1759.00,1758.25,1758.50,981,640,1621.00
10/31/2013,12:11,1758.50,1758.75,1758.25,1758.25,42,369,411.00
10/31/2013,12:12,1758.25,1758.75,1758.25,1758.50,819,300,1119.00
10/31/2013,12:13,1758.25,1759.00,1758.25,1759.00,1236,52,1288.00
10/31/2013,12:14,1759.00,1759.25,1758.75,1759.00,422,714,1136.00
10/31/2013,12:15,1759.00,1759.00,1758.25,1758.25,115,850,965.00
10/31/2013,12:16,1758.25,1758.75,1758.25,1758.50,872,1425,2297.00
10/31/2013,12:17,1758.75,1759.25,1758.50,1759.25,662,13,675.00
10/31/2013,12:18,1759.00,1759.50,1759.00,1759.25,794,672,1466.00
10/31/2013,12:19,1759.25,1759.75,1759.25,1759.75,1233,24,1257.00
10/31/2013,12:20,1759.75,1759.75,1759.50,1759.50,506,1263,1769.00
10/31/2013,12:21,1759.75,1759.75,1759.25,1759.50,589,356,945.00
10/31/2013,12:22,1759.50,1759.75,1759.25,1759.75,679,2,681.00
10/31/2013,12:23,1759.50,1759.75,1759.50,1759.50,124,648,772.00
10/31/2013,12:24,1759.50,1759.75,1759.00,1759.25,6,1225,1231.00
10/31/2013,12:25,1759.00,1759.50,1759.00,1759.25,597,80,677.00
10/31/2013,12:26,1759.25,1759.75,1759.25,1759.75,894,46,940.00
10/31/2013,12:27,1759.75,1759.75,1759.25,1759.50,290,342,632.00
10/31/2013,12:28,1759.50,1759.75,1759.50,1759.75,213,28,241.00
10/31/2013,12:29,1759.75,1760.00,1759.50,1759.75,1232,500,1732.00
10/31/2013,12:30,1760.00,1760.25,1759.75,1760.00,948,889,1837.00
10/31/2013,12:31,1760.00,1760.50,1759.75,1760.25,1574,963,2537.00
10/31/2013,12:32,1760.50,1760.50,1760.25,1760.25,128,45,173.00
10/31/2013,12:33,1760.25,1760.50,1760.00,1760.25,2483,391,2874.00
10/31/2013,12:34,1760.50,1760.50,1760.00,1760.00,47,386,433.00
10/31/2013,12:35,1760.00,1760.25,1759.75,1759.75,724,1306,2030.00
10/31/2013,12:36,1760.00,1760.00,1759.25,1759.75,520,1160,1680.00
10/31/2013,12:37,1759.50,1759.50,1759.25,1759.25,114,1373,1487.00
10/31/2013,12:38,1759.50,1759.50,1759.25,1759.50,1187,65,1252.00
10/31/2013,12:39,1759.50,1759.75,1759.00,1759.00,424,1271,1695.00
10/31/2013,12:40,1759.00,1759.75,1759.00,1759.50,895,139,1034.00
10/31/2013,12:41,1759.50,1760.00,1759.50,1759.75,189,595,784.00
10/31/2013,12:42,1760.00,1760.25,1759.75,1760.00,407,786,1193.00
10/31/2013,12:43,1760.00,1760.25,1759.75,1760.00,1402,916,2318.00
10/31/2013,12:44,1760.00,1760.25,1759.75,1760.00,610,533,1143.00
10/31/2013,12:45,1760.00,1760.25,1759.75,1759.75,1112,778,1890.00
10/31/2013,12:46,1759.75,1759.75,1759.50,1759.50,60,1670,1730.00
10/31/2013,12:47,1759.75,1759.75,1759.50,1759.75,722,4,726.00
10/31/2013,12:48,1760.00,1760.00,1759.50,1760.00,169,480,649.00
10/31/2013,12:49,1760.00,1760.25,1759.75,1760.00,656,749,1405.00
10/31/2013,12:50,1760.25,1760.50,1760.00,1760.50,676,4,680.00
10/31/2013,12:51,1760.50,1760.50,1760.00,1760.00,38,1033,1071.00
10/31/2013,12:52,1760.00,1760.00,1759.25,1759.50,104,1488,1592.00
10/31/2013,12:53,1759.50,1759.50,1759.00,1759.00,33,1514,1547.00
10/31/2013,12:54,1759.25,1759.50,1759.25,1759.50,917,32,949.00
10/31/2013,12:55,1759.25,1759.50,1758.75,1759.00,437,1152,1589.00
10/31/2013,12:56,1759.25,1759.25,1758.75,1759.00,244,373,617.00
10/31/2013,12:57,1759.25,1759.25,1759.00,1759.00,1193,443,1636.00
10/31/2013,12:58,1759.25,1759.50,1759.00,1759.25,96,9,105.00
10/31/2013,12:59,1759.50,1760.00,1759.50,1760.00,1703,37,1740.00
10/31/2013,13:00,1759.75,1759.75,1759.25,1759.75,288,1086,1374.00
10/31/2013,13:01,1759.50,1760.00,1759.50,1759.75,874,368,1242.00
10/31/2013,13:02,1759.75,1760.00,1759.50,1759.75,470,218,688.00
10/31/2013,13:03,1759.75,1759.75,1759.50,1759.50,49,32,81.00
10/31/2013,13:04,1759.75,1760.00,1759.50,1759.75,443,53,496.00
10/31/2013,13:05,1759.75,1760.00,1759.75,1759.75,192,166,358.00
10/31/2013,13:06,1760.00,1760.25,1759.75,1760.00,1106,1021,2127.00
10/31/2013,13:07,1759.75,1759.75,1759.50,1759.50,409,926,1335.00
10/31/2013,13:08,1759.50,1759.75,1758.75,1758.75,46,2039,2085.00
10/31/2013,13:09,1758.75,1759.25,1758.75,1759.25,1180,350,1530.00
10/31/2013,13:10,1759.25,1759.75,1759.25,1759.75,518,4,522.00
10/31/2013,13:11,1759.75,1760.75,1759.50,1760.75,3385,473,3858.00
10/31/2013,13:12,1760.50,1761.00,1760.50,1761.00,2625,544,3169.00
10/31/2013,13:13,1761.00,1761.00,1760.50,1761.00,1389,1435,2824.00
10/31/2013,13:14,1760.75,1761.50,1760.75,1761.00,4222,494,4716.00
10/31/2013,13:15,1761.25,1761.50,1761.00,1761.25,4243,361,4604.00
10/31/2013,13:16,1761.25,1761.75,1761.00,1761.50,4329,2169,6498.00
10/31/2013,13:17,1761.50,1763.75,1761.50,1763.25,12052,3365,15417.00
10/31/2013,13:18,1763.50,1763.50,1763.00,1763.50,4555,3525,8080.00
10/31/2013,13:19,1763.25,1763.50,1763.25,1763.25,303,1781,2084.00
10/31/2013,13:20,1763.25,1763.50,1763.00,1763.50,1514,968,2482.00
10/31/2013,13:21,1763.50,1763.75,1763.00,1763.00,1627,2115,3742.00
10/31/2013,13:22,1763.00,1763.50,1763.00,1763.25,1025,923,1948.00
10/31/2013,13:23,1763.25,1763.25,1762.75,1762.75,244,1137,1381.00
10/31/2013,13:24,1763.00,1763.00,1762.50,1762.50,28,1053,1081.00
10/31/2013,13:25,1762.50,1763.25,1762.50,1763.00,2416,1169,3585.00
10/31/2013,13:26,1763.00,1763.00,1762.75,1763.00,305,1435,1740.00
10/31/2013,13:27,1763.00,1763.25,1763.00,1763.25,999,23,1022.00
10/31/2013,13:28,1763.25,1763.75,1763.00,1763.75,1572,77,1649.00
10/31/2013,13:29,1763.75,1764.00,1763.25,1763.25,1753,3442,5195.00
10/31/2013,13:30,1763.50,1763.50,1763.00,1763.25,976,863,1839.00
10/31/2013,13:31,1763.25,1763.50,1763.00,1763.00,1694,372,2066.00
10/31/2013,13:32,1763.25,1764.00,1762.75,1763.50,5376,3925,9301.00
10/31/2013,13:33,1763.50,1763.50,1763.00,1763.50,1484,378,1862.00
10/31/2013,13:34,1763.50,1763.50,1763.00,1763.25,1009,1067,2076.00
10/31/2013,13:35,1763.00,1763.25,1762.75,1762.75,279,2134,2413.00
10/31/2013,13:36,1762.75,1763.00,1762.50,1762.75,399,1290,1689.00
10/31/2013,13:37,1763.00,1763.00,1762.50,1762.75,1078,352,1430.00
10/31/2013,13:38,1762.75,1763.00,1762.50,1762.75,285,834,1119.00
10/31/2013,13:39,1762.75,1763.00,1762.50,1763.00,490,557,1047.00
10/31/2013,13:40,1763.00,1763.25,1762.75,1763.25,1192,623,1815.00
10/31/2013,13:41,1763.25,1763.75,1763.00,1763.50,2048,1112,3160.00
10/31/2013,13:42,1763.50,1763.50,1763.00,1763.25,147,497,644.00
10/31/2013,13:43,1763.25,1763.75,1763.25,1763.50,647,983,1630.00
10/31/2013,13:44,1763.50,1763.75,1763.25,1763.50,68,885,953.00
10/31/2013,13:45,1763.25,1763.25,1763.00,1763.25,963,1885,2848.00
10/31/2013,13:46,1763.25,1763.50,1763.00,1763.25,327,1884,2211.00
10/31/2013,13:47,1763.00,1763.25,1762.50,1762.75,1272,3837,5109.00
10/31/2013,13:48,1763.00,1763.00,1762.50,1762.75,195,1179,1374.00
10/31/2013,13:49,1762.50,1763.00,1762.25,1762.50,1029,1268,2297.00
10/31/2013,13:50,1762.75,1762.75,1762.50,1762.50,34,155,189.00
10/31/2013,13:51,1762.75,1762.75,1762.25,1762.50,936,2975,3911.00
10/31/2013,13:52,1762.50,1762.50,1762.00,1762.25,1043,2775,3818.00
10/31/2013,13:53,1762.25,1762.25,1761.75,1761.75,1004,1822,2826.00
10/31/2013,13:54,1762.00,1762.25,1761.50,1762.00,3178,3069,6247.00
10/31/2013,13:55,1761.75,1762.00,1761.25,1761.25,331,2359,2690.00
10/31/2013,13:56,1761.50,1761.75,1761.25,1761.50,1620,372,1992.00
10/31/2013,13:57,1761.75,1762.00,1761.25,1761.75,2504,2406,4910.00
10/31/2013,13:58,1761.75,1761.75,1761.00,1761.25,2279,1670,3949.00
10/31/2013,13:59,1761.25,1761.50,1760.50,1760.50,2489,5196,7685.00
10/31/2013,14:00,1760.50,1761.00,1759.75,1760.00,3311,5423,8734.00
10/31/2013,14:01,1759.75,1760.25,1758.25,1758.25,4437,8965,13402.00
10/31/2013,14:02,1758.25,1759.00,1758.00,1758.75,2314,4392,6706.00
10/31/2013,14:03,1758.50,1758.75,1758.50,1758.75,1729,815,2544.00
10/31/2013,14:04,1758.50,1759.00,1758.50,1758.75,1245,918,2163.00
10/31/2013,14:05,1758.75,1759.75,1758.75,1759.25,2495,2070,4565.00
10/31/2013,14:06,1759.00,1759.25,1758.50,1759.00,1897,1920,3817.00
10/31/2013,14:07,1759.00,1759.00,1757.00,1757.00,1760,5878,7638.00
10/31/2013,14:08,1757.00,1758.00,1757.00,1757.75,3385,1796,5181.00
10/31/2013,14:09,1757.75,1758.50,1757.75,1758.25,2162,1365,3527.00
10/31/2013,14:10,1758.25,1758.75,1757.75,1758.50,1806,1151,2957.00
10/31/2013,14:11,1758.50,1758.75,1758.00,1758.25,702,2190,2892.00
10/31/2013,14:12,1758.25,1758.75,1758.25,1758.75,1612,653,2265.00
10/31/2013,14:13,1758.50,1758.75,1758.25,1758.50,739,2210,2949.00
10/31/2013,14:14,1758.50,1759.00,1758.25,1759.00,1638,91,1729.00
10/31/2013,14:15,1759.00,1759.25,1758.75,1759.25,2061,82,2143.00
10/31/2013,14:16,1759.25,1759.75,1759.00,1759.25,2300,1994,4294.00
10/31/2013,14:17,1759.00,1759.25,1758.75,1758.75,582,1593,2175.00
10/31/2013,14:18,1758.75,1759.00,1758.50,1758.75,261,307,568.00
10/31/2013,14:19,1759.00,1759.50,1759.00,1759.50,2195,86,2281.00
10/31/2013,14:20,1759.25,1759.50,1758.75,1758.75,218,2468,2686.00
10/31/2013,14:21,1758.75,1759.50,1758.75,1759.50,1186,612,1798.00
10/31/2013,14:22,1759.25,1759.75,1759.25,1759.75,2341,1494,3835.00
10/31/2013,14:23,1759.50,1760.00,1759.25,1759.25,949,1703,2652.00
10/31/2013,14:24,1759.00,1759.25,1758.50,1758.75,667,1248,1915.00
10/31/2013,14:25,1758.50,1759.00,1758.00,1759.00,1035,2587,3622.00
10/31/2013,14:26,1759.00,1759.00,1758.50,1758.50,1832,941,2773.00
10/31/2013,14:27,1758.50,1758.50,1758.25,1758.25,741,1300,2041.00
10/31/2013,14:28,1758.50,1758.75,1757.50,1757.75,2383,2353,4736.00
10/31/2013,14:29,1757.75,1758.00,1757.50,1757.75,1351,1511,2862.00
10/31/2013,14:30,1757.75,1757.75,1756.75,1756.75,1644,3855,5499.00
10/31/2013,14:31,1756.75,1757.75,1756.25,1757.25,3853,4359,8212.00
10/31/2013,14:32,1757.50,1757.75,1757.00,1757.00,1303,692,1995.00
10/31/2013,14:33,1757.25,1757.75,1757.00,1757.25,1165,949,2114.00
10/31/2013,14:34,1757.50,1757.50,1757.00,1757.25,1296,983,2279.00
10/31/2013,14:35,1757.25,1757.25,1757.00,1757.25,804,375,1179.00
10/31/2013,14:36,1757.25,1758.50,1757.25,1758.50,3531,336,3867.00
10/31/2013,14:37,1758.50,1758.50,1757.75,1758.50,1089,2679,3768.00
10/31/2013,14:38,1758.25,1758.50,1758.00,1758.50,369,885,1254.00
10/31/2013,14:39,1758.50,1758.75,1758.25,1758.50,979,285,1264.00
10/31/2013,14:40,1758.50,1758.50,1757.75,1758.00,64,2091,2155.00
10/31/2013,14:41,1757.75,1758.50,1757.75,1758.25,1510,598,2108.00
10/31/2013,14:42,1758.25,1758.25,1757.75,1757.75,234,1387,1621.00
10/31/2013,14:43,1758.00,1758.00,1756.75,1757.75,1710,2752,4462.00
10/31/2013,14:44,1757.50,1757.75,1757.00,1757.00,1625,2109,3734.00
10/31/2013,14:45,1757.00,1757.75,1757.00,1757.50,3011,1104,4115.00
10/31/2013,14:46,1757.50,1757.50,1756.50,1756.75,4438,5537,9975.00
10/31/2013,14:47,1757.00,1757.00,1756.00,1756.00,1081,3985,5066.00
10/31/2013,14:48,1756.00,1757.00,1755.50,1756.50,5186,6828,12014.00
10/31/2013,14:49,1756.50,1757.25,1756.50,1756.75,2687,2117,4804.00
10/31/2013,14:50,1756.75,1757.00,1756.25,1756.50,1053,2672,3725.00
10/31/2013,14:51,1756.50,1756.75,1755.75,1756.00,2340,6168,8508.00
10/31/2013,14:52,1755.75,1756.50,1755.50,1756.25,2976,1663,4639.00
10/31/2013,14:53,1756.25,1756.25,1755.25,1755.25,2589,5091,7680.00
10/31/2013,14:54,1755.25,1755.50,1754.25,1754.75,3086,7026,10112.00
10/31/2013,14:55,1754.75,1756.50,1754.75,1756.25,6184,2689,8873.00
10/31/2013,14:56,1756.00,1756.25,1754.75,1755.25,4483,5773,10256.00
10/31/2013,14:57,1755.00,1755.25,1754.00,1754.75,5800,6144,11944.00
10/31/2013,14:58,1754.75,1755.00,1753.75,1753.75,1593,9444,11037.00
10/31/2013,14:59,1754.00,1754.25,1753.50,1754.00,11796,4323,16119.00
10/31/2013,15:00,1754.25,1754.50,1752.25,1752.25,37992,54335,92327.00
10/31/2013,15:01,1752.25,1755.00,1751.75,1754.00,32019,30998,63017.00
10/31/2013,15:02,1754.00,1754.50,1753.75,1754.50,4226,2516,6742.00
10/31/2013,15:03,1754.25,1754.50,1753.75,1754.25,4510,4470,8980.00
10/31/2013,15:04,1754.25,1754.50,1754.00,1754.25,2562,1341,3903.00
10/31/2013,15:05,1754.50,1754.50,1753.75,1754.25,2847,5020,7867.00
10/31/2013,15:06,1754.25,1754.25,1753.75,1754.25,2734,2226,4960.00
10/31/2013,15:07,1754.25,1754.50,1754.00,1754.25,1877,935,2812.00
10/31/2013,15:08,1754.50,1754.50,1754.25,1754.25,728,1616,2344.00
10/31/2013,15:09,1754.50,1754.50,1754.00,1754.25,762,2578,3340.00
10/31/2013,15:10,1754.00,1754.25,1754.00,1754.00,662,794,1456.00
10/31/2013,15:11,1754.25,1754.75,1754.00,1754.75,2533,363,2896.00
10/31/2013,15:12,1754.75,1755.00,1754.50,1755.00,2130,207,2337.00
10/31/2013,15:13,1755.00,1755.25,1754.75,1754.75,1702,1605,3307.00
10/31/2013,15:14,1754.75,1755.50,1754.75,1755.50,2882,1253,4135.00
10/31/2013,15:15,1755.25,1755.50,1754.75,1755.00,2398,4142,6540.00
10/31/2013,15:16,1755.00,1755.00,1755.00,1755.00,6,0,6.00
10/31/2013,15:31,1755.00,1755.25,1754.75,1755.00,1615,342,1957.00
10/31/2013,15:32,1755.00,1755.00,1754.50,1754.75,33,743,776.00
10/31/2013,15:33,1754.75,1754.75,1754.50,1754.75,487,124,611.00
10/31/2013,15:34,1754.75,1755.00,1754.75,1755.00,253,39,292.00
10/31/2013,15:35,1755.00,1755.25,1755.00,1755.00,24,12,36.00
10/31/2013,15:36,1755.00,1755.25,1755.00,1755.25,810,10,820.00
10/31/2013,15:37,1755.25,1755.25,1755.00,1755.25,73,82,155.00
10/31/2013,15:38,1755.25,1755.25,1755.00,1755.00,13,92,105.00
10/31/2013,15:39,1755.00,1755.25,1755.00,1755.00,3,204,207.00
10/31/2013,15:40,1755.00,1755.00,1755.00,1755.00,0,64,64.00
10/31/2013,15:41,1755.25,1755.25,1755.00,1755.25,9,19,28.00
10/31/2013,15:42,1755.25,1755.25,1755.00,1755.00,7,15,22.00
10/31/2013,15:43,1755.00,1755.25,1755.00,1755.00,1,42,43.00
10/31/2013,15:44,1755.00,1755.25,1755.00,1755.25,375,157,532.00
10/31/2013,15:45,1755.25,1755.25,1755.00,1755.00,11,2,13.00
10/31/2013,15:46,1755.00,1755.25,1755.00,1755.25,104,44,148.00
10/31/2013,15:47,1755.00,1755.50,1755.00,1755.50,351,105,456.00
10/31/2013,15:48,1755.50,1755.75,1755.50,1755.50,166,14,180.00
10/31/2013,15:49,1755.50,1755.50,1755.50,1755.50,0,130,130.00
10/31/2013,15:50,1755.50,1755.50,1755.25,1755.25,0,28,28.00
10/31/2013,15:51,1755.25,1755.50,1755.25,1755.50,31,4,35.00
10/31/2013,15:52,1755.50,1755.75,1755.50,1755.75,548,8,556.00
10/31/2013,15:53,1755.75,1755.75,1755.50,1755.75,315,61,376.00
10/31/2013,15:54,1755.75,1755.75,1755.50,1755.50,32,49,81.00
10/31/2013,15:55,1755.75,1755.75,1755.25,1755.50,76,255,331.00
10/31/2013,15:56,1755.75,1755.75,1755.50,1755.75,63,201,264.00
10/31/2013,15:57,1755.75,1755.75,1755.50,1755.75,145,29,174.00
10/31/2013,15:58,1755.50,1755.75,1755.50,1755.75,138,10,148.00
10/31/2013,15:59,1755.75,1756.00,1755.50,1756.00,548,57,605.00
10/31/2013,16:00,1756.00,1756.00,1755.75,1755.75,831,125,956.00
10/31/2013,17:01,1755.50,1755.75,1755.00,1755.25,475,290,765.00
10/31/2013,17:02,1755.25,1755.75,1755.00,1755.50,279,483,762.00
10/31/2013,17:03,1755.50,1755.50,1755.25,1755.50,132,35,167.00
10/31/2013,17:04,1755.50,1755.75,1755.25,1755.25,109,153,262.00
10/31/2013,17:05,1755.25,1755.25,1754.75,1754.75,2,235,237.00
10/31/2013,17:06,1755.00,1755.00,1754.75,1754.75,24,34,58.00
10/31/2013,17:07,1755.00,1755.00,1754.75,1754.75,2,127,129.00
10/31/2013,17:08,1754.75,1755.25,1754.75,1754.75,79,109,188.00
10/31/2013,17:09,1754.75,1755.00,1754.75,1755.00,35,17,52.00
10/31/2013,17:10,1755.00,1755.25,1754.75,1755.00,84,13,97.00
10/31/2013,17:11,1754.75,1755.00,1754.75,1755.00,4,24,28.00
10/31/2013,17:12,1754.75,1755.00,1754.75,1754.75,1,59,60.00
10/31/2013,17:13,1754.75,1754.75,1754.50,1754.75,1,185,186.00
10/31/2013,17:14,1754.50,1754.75,1754.50,1754.50,7,121,128.00
10/31/2013,17:15,1754.50,1754.75,1754.50,1754.75,47,41,88.00
10/31/2013,17:16,1754.75,1755.00,1754.75,1754.75,101,63,164.00
10/31/2013,17:17,1754.50,1754.50,1754.50,1754.50,0,34,34.00
10/31/2013,17:18,1754.50,1754.75,1754.50,1754.50,35,115,150.00
10/31/2013,17:19,1754.50,1754.75,1754.25,1754.75,8,32,40.00
10/31/2013,17:20,1754.50,1754.75,1754.25,1754.50,4,93,97.00
10/31/2013,17:21,1754.50,1754.50,1754.25,1754.50,53,2,55.00
10/31/2013,17:22,1754.50,1754.50,1754.00,1754.25,3,304,307.00
10/31/2013,17:23,1754.25,1754.25,1754.00,1754.25,6,24,30.00
10/31/2013,17:24,1754.00,1754.00,1753.75,1753.75,2,263,265.00
10/31/2013,17:25,1753.75,1754.00,1753.25,1753.50,43,508,551.00
10/31/2013,17:26,1753.50,1753.50,1753.25,1753.50,134,69,203.00
10/31/2013,17:27,1753.25,1753.50,1752.75,1753.25,56,241,297.00
10/31/2013,17:28,1753.25,1753.50,1753.25,1753.25,41,3,44.00
10/31/2013,17:29,1753.50,1753.50,1753.25,1753.50,36,1,37.00
10/31/2013,17:30,1753.50,1753.75,1753.50,1753.50,16,7,23.00
10/31/2013,17:31,1753.75,1753.75,1753.50,1753.50,6,29,35.00
10/31/2013,17:32,1753.75,1753.75,1753.75,1753.75,1,0,1.00
10/31/2013,17:33,1753.50,1753.50,1753.50,1753.50,0,11,11.00
10/31/2013,17:34,1753.50,1753.50,1753.50,1753.50,0,1,1.00
10/31/2013,17:35,1753.50,1753.50,1753.50,1753.50,0,1,1.00
10/31/2013,17:36,1753.50,1753.75,1753.50,1753.50,3,36,39.00
10/31/2013,17:37,1753.50,1753.50,1753.50,1753.50,0,28,28.00
10/31/2013,17:38,1753.50,1753.75,1753.25,1753.50,29,226,255.00
10/31/2013,17:39,1753.75,1753.75,1753.50,1753.75,61,40,101.00
10/31/2013,17:40,1753.75,1754.25,1753.50,1753.50,224,105,329.00
10/31/2013,17:41,1753.50,1753.75,1753.50,1753.75,7,9,16.00
10/31/2013,17:42,1753.75,1753.75,1753.50,1753.50,3,9,12.00
10/31/2013,17:43,1753.50,1753.75,1753.50,1753.75,10,5,15.00
10/31/2013,17:44,1753.75,1753.75,1753.75,1753.75,17,0,17.00
10/31/2013,17:45,1754.00,1754.00,1753.75,1753.75,2,2,4.00
10/31/2013,17:46,1753.75,1753.75,1753.75,1753.75,0,2,2.00
10/31/2013,17:47,1753.75,1754.00,1753.75,1754.00,8,6,14.00
10/31/2013,17:48,1753.75,1753.75,1753.75,1753.75,0,3,3.00
10/31/2013,17:49,1753.75,1754.25,1753.75,1754.00,78,11,89.00
10/31/2013,17:50,1754.25,1754.50,1754.00,1754.25,73,13,86.00
10/31/2013,17:51,1754.25,1754.50,1754.00,1754.00,11,54,65.00
10/31/2013,17:52,1754.00,1754.50,1754.00,1754.50,76,5,81.00
10/31/2013,17:53,1754.50,1754.75,1754.50,1754.50,42,25,67.00
10/31/2013,17:54,1754.75,1754.75,1754.75,1754.75,42,0,42.00
10/31/2013,17:55,1754.75,1754.75,1754.50,1754.50,3,2,5.00
10/31/2013,17:56,1754.75,1754.75,1754.50,1754.50,15,1,16.00
10/31/2013,17:57,1754.50,1754.75,1754.50,1754.50,5,7,12.00
10/31/2013,17:58,1754.50,1755.00,1754.50,1754.75,82,20,102.00
10/31/2013,17:59,1755.00,1755.00,1754.75,1754.75,55,7,62.00
10/31/2013,18:00,1755.00,1755.00,1754.75,1754.75,105,24,129.00
10/31/2013,18:01,1755.00,1755.00,1754.75,1754.75,19,16,35.00
10/31/2013,18:02,1754.75,1754.75,1754.75,1754.75,0,15,15.00
10/31/2013,18:03,1754.50,1754.75,1754.50,1754.75,2,1,3.00
10/31/2013,18:04,1754.75,1754.75,1754.50,1754.50,1,3,4.00
10/31/2013,18:05,1754.50,1754.75,1754.50,1754.50,3,21,24.00
10/31/2013,18:06,1754.50,1754.50,1754.25,1754.25,0,25,25.00
10/31/2013,18:07,1754.25,1754.25,1754.00,1754.25,1,40,41.00
10/31/2013,18:08,1754.25,1754.25,1753.75,1754.00,26,27,53.00
10/31/2013,18:09,1753.75,1754.00,1753.75,1753.75,3,3,6.00
10/31/2013,18:10,1753.75,1753.75,1753.75,1753.75,0,16,16.00
10/31/2013,18:11,1753.75,1754.00,1753.50,1753.75,23,64,87.00
10/31/2013,18:12,1753.75,1754.00,1753.75,1753.75,14,2,16.00
10/31/2013,18:13,1753.75,1754.00,1753.75,1754.00,28,13,41.00
10/31/2013,18:14,1754.00,1754.00,1754.00,1754.00,11,0,11.00
10/31/2013,18:15,1754.00,1754.00,1754.00,1754.00,77,0,77.00
10/31/2013,18:16,1754.25,1754.25,1754.25,1754.25,6,0,6.00
10/31/2013,18:17,1754.25,1754.25,1754.25,1754.25,1,0,1.00
10/31/2013,18:18,1754.25,1754.25,1754.00,1754.25,6,3,9.00
10/31/2013,18:19,1754.00,1754.00,1753.75,1754.00,1,184,185.00
10/31/2013,18:20,1754.00,1754.00,1753.75,1753.75,1,2,3.00
10/31/2013,18:21,1754.00,1754.00,1753.75,1753.75,4,2,6.00
10/31/2013,18:22,1753.75,1753.75,1753.75,1753.75,0,100,100.00
10/31/2013,18:23,1753.50,1753.75,1753.25,1753.50,70,131,201.00
10/31/2013,18:24,1753.50,1753.50,1753.50,1753.50,16,0,16.00
10/31/2013,18:25,1753.50,1753.75,1753.50,1753.75,33,0,33.00
10/31/2013,18:26,1753.50,1753.50,1753.50,1753.50,0,27,27.00
10/31/2013,18:27,1753.25,1753.50,1753.00,1753.50,230,127,357.00
10/31/2013,18:29,1753.75,1753.75,1753.50,1753.75,11,3,14.00
10/31/2013,18:30,1753.75,1753.75,1753.50,1753.50,9,10,19.00
10/31/2013,18:31,1753.75,1753.75,1753.50,1753.75,4,2,6.00
10/31/2013,18:32,1753.75,1753.75,1753.50,1753.50,10,7,17.00
10/31/2013,18:33,1753.75,1753.75,1753.50,1753.75,70,9,79.00
10/31/2013,18:34,1753.75,1753.75,1753.50,1753.75,7,13,20.00
10/31/2013,18:35,1753.75,1753.75,1753.50,1753.75,11,2,13.00
10/31/2013,18:36,1753.50,1753.75,1753.50,1753.75,15,27,42.00
10/31/2013,18:37,1753.75,1754.00,1753.75,1754.00,4,0,4.00
10/31/2013,18:38,1753.75,1754.00,1753.75,1754.00,2,3,5.00
10/31/2013,18:39,1754.00,1754.00,1753.75,1753.75,1,5,6.00
10/31/2013,18:40,1753.75,1754.00,1753.50,1753.75,10,19,29.00
10/31/2013,18:41,1753.50,1753.75,1753.50,1753.75,2,7,9.00
10/31/2013,18:42,1753.50,1754.00,1753.50,1753.75,44,4,48.00
10/31/2013,18:43,1754.00,1754.00,1753.75,1753.75,2,15,17.00
10/31/2013,18:44,1754.00,1754.00,1753.75,1754.00,6,3,9.00
10/31/2013,18:46,1754.00,1754.00,1754.00,1754.00,79,0,79.00
10/31/2013,18:47,1754.25,1754.50,1754.00,1754.25,106,59,165.00
10/31/2013,18:48,1754.25,1754.25,1754.25,1754.25,0,14,14.00
10/31/2013,18:49,1754.00,1754.00,1754.00,1754.00,0,6,6.00
10/31/2013,18:50,1754.25,1754.25,1754.00,1754.00,11,2,13.00
10/31/2013,18:51,1754.00,1754.00,1754.00,1754.00,0,3,3.00
10/31/2013,18:52,1754.25,1754.25,1754.25,1754.25,3,0,3.00
10/31/2013,18:53,1754.00,1754.25,1754.00,1754.00,5,88,93.00
10/31/2013,18:54,1754.25,1754.25,1754.25,1754.25,20,0,20.00
10/31/2013,18:55,1754.00,1754.00,1754.00,1754.00,0,171,171.00
10/31/2013,18:56,1754.25,1754.25,1754.00,1754.25,2,5,7.00
10/31/2013,18:57,1754.00,1754.25,1754.00,1754.25,5,12,17.00
10/31/2013,18:58,1754.00,1754.25,1754.00,1754.00,10,232,242.00
10/31/2013,18:59,1754.00,1754.25,1754.00,1754.25,5,19,24.00
10/31/2013,19:00,1754.25,1754.25,1754.25,1754.25,7,0,7.00
10/31/2013,19:01,1754.00,1754.25,1754.00,1754.25,86,33,119.00
10/31/2013,19:02,1754.00,1754.50,1754.00,1754.25,78,195,273.00
10/31/2013,19:03,1754.00,1754.25,1753.75,1754.25,30,59,89.00
10/31/2013,19:04,1754.25,1754.25,1754.00,1754.00,238,50,288.00
10/31/2013,19:05,1754.25,1754.25,1754.00,1754.25,128,8,136.00
10/31/2013,19:06,1754.00,1754.50,1754.00,1754.50,109,4,113.00
10/31/2013,19:07,1754.25,1754.50,1754.25,1754.50,19,8,27.00
10/31/2013,19:08,1754.50,1754.75,1754.25,1754.75,242,4,246.00
10/31/2013,19:09,1754.50,1754.75,1754.50,1754.75,478,102,580.00
10/31/2013,19:10,1754.50,1754.75,1754.50,1754.75,131,120,251.00
10/31/2013,19:11,1754.50,1754.75,1754.50,1754.50,12,118,130.00
10/31/2013,19:12,1754.75,1755.00,1754.50,1754.50,142,53,195.00
10/31/2013,19:13,1754.50,1754.75,1754.50,1754.75,161,8,169.00
10/31/2013,19:14,1754.75,1755.00,1754.50,1755.00,100,52,152.00
10/31/2013,19:15,1754.75,1755.00,1754.75,1755.00,9,9,18.00
10/31/2013,19:16,1755.00,1755.00,1754.75,1755.00,70,2,72.00
10/31/2013,19:17,1755.00,1755.00,1754.50,1754.75,7,155,162.00
10/31/2013,19:18,1754.75,1754.75,1754.50,1754.50,14,35,49.00
10/31/2013,19:19,1754.50,1754.50,1754.25,1754.50,4,9,13.00
10/31/2013,19:20,1754.25,1754.50,1754.25,1754.50,14,2,16.00
10/31/2013,19:21,1754.50,1754.50,1754.25,1754.50,24,1,25.00
10/31/2013,19:22,1754.50,1754.50,1754.50,1754.50,19,0,19.00
10/31/2013,19:23,1754.50,1754.50,1754.50,1754.50,12,0,12.00
10/31/2013,19:24,1754.50,1754.50,1754.25,1754.50,78,1,79.00
10/31/2013,19:25,1754.75,1754.75,1754.50,1754.50,14,8,22.00
10/31/2013,19:26,1754.75,1754.75,1754.50,1754.75,8,2,10.00
10/31/2013,19:27,1754.75,1754.75,1754.75,1754.75,15,0,15.00
10/31/2013,19:28,1754.75,1754.75,1754.75,1754.75,11,0,11.00
10/31/2013,19:29,1754.75,1754.75,1754.50,1754.75,4,2,6.00
10/31/2013,19:30,1754.75,1754.75,1754.50,1754.75,23,15,38.00
10/31/2013,19:31,1754.75,1754.75,1754.50,1754.75,31,3,34.00
10/31/2013,19:32,1754.75,1754.75,1754.75,1754.75,29,0,29.00
10/31/2013,19:33,1754.75,1754.75,1754.50,1754.75,20,4,24.00
10/31/2013,19:34,1754.75,1754.75,1754.50,1754.75,26,1,27.00
10/31/2013,19:35,1754.75,1754.75,1754.50,1754.50,65,92,157.00
10/31/2013,19:36,1754.25,1754.50,1754.25,1754.50,17,18,35.00
10/31/2013,19:37,1754.50,1754.75,1754.50,1754.75,33,0,33.00
10/31/2013,19:38,1754.75,1754.75,1754.50,1754.75,7,4,11.00
10/31/2013,19:39,1754.50,1754.75,1754.50,1754.50,6,75,81.00
10/31/2013,19:40,1754.75,1754.75,1754.50,1754.75,10,9,19.00
10/31/2013,19:41,1754.50,1754.75,1754.50,1754.75,30,1,31.00
10/31/2013,19:42,1754.75,1754.75,1754.50,1754.75,9,2,11.00
10/31/2013,19:43,1754.75,1754.75,1754.50,1754.75,51,2,53.00
10/31/2013,19:44,1754.75,1754.75,1754.50,1754.75,15,30,45.00
10/31/2013,19:45,1754.50,1754.75,1754.50,1754.75,6,14,20.00
10/31/2013,19:46,1754.50,1754.75,1754.50,1754.75,17,4,21.00
10/31/2013,19:47,1754.75,1754.75,1754.50,1754.75,11,1,12.00
10/31/2013,19:48,1754.75,1754.75,1754.50,1754.50,5,4,9.00
10/31/2013,19:49,1754.75,1754.75,1754.50,1754.75,9,9,18.00
10/31/2013,19:50,1754.75,1754.75,1754.50,1754.50,4,57,61.00
10/31/2013,19:51,1754.50,1754.50,1754.25,1754.50,4,131,135.00
10/31/2013,19:52,1754.50,1754.50,1754.25,1754.50,63,8,71.00
10/31/2013,19:53,1754.50,1754.50,1754.25,1754.50,19,5,24.00
10/31/2013,19:54,1754.50,1754.50,1754.50,1754.50,52,0,52.00
10/31/2013,19:55,1754.50,1754.50,1754.25,1754.25,3,90,93.00
10/31/2013,19:56,1754.25,1754.25,1754.00,1754.25,351,10,361.00
10/31/2013,19:57,1754.25,1754.50,1754.25,1754.50,461,0,461.00
10/31/2013,19:58,1754.50,1754.50,1754.50,1754.50,150,0,150.00
10/31/2013,19:59,1754.50,1754.75,1754.50,1754.75,72,0,72.00
10/31/2013,20:00,1754.75,1754.75,1754.25,1754.50,5,182,187.00
10/31/2013,20:01,1754.50,1754.50,1754.50,1754.50,105,0,105.00
10/31/2013,20:02,1754.50,1754.50,1754.25,1754.50,212,2,214.00
10/31/2013,20:03,1754.50,1754.50,1754.25,1754.50,17,1,18.00
10/31/2013,20:04,1754.50,1754.50,1754.25,1754.25,20,171,191.00
10/31/2013,20:05,1754.50,1754.50,1754.25,1754.50,12,18,30.00
10/31/2013,20:06,1754.50,1754.50,1754.25,1754.25,14,51,65.00
10/31/2013,20:07,1754.25,1754.25,1754.00,1754.00,8,10,18.00
10/31/2013,20:08,1754.25,1754.25,1754.25,1754.25,22,0,22.00
10/31/2013,20:09,1754.25,1754.50,1754.25,1754.50,82,0,82.00
10/31/2013,20:10,1754.25,1754.50,1754.25,1754.50,9,3,12.00
10/31/2013,20:11,1754.50,1754.50,1754.25,1754.25,13,48,61.00
10/31/2013,20:12,1754.25,1754.50,1754.00,1754.50,65,6,71.00
10/31/2013,20:13,1754.50,1754.50,1754.25,1754.50,9,3,12.00
10/31/2013,20:14,1754.50,1754.50,1754.50,1754.50,19,0,19.00
10/31/2013,20:15,1754.50,1754.50,1754.25,1754.50,16,2,18.00
10/31/2013,20:16,1754.50,1754.50,1754.25,1754.50,46,1,47.00
10/31/2013,20:17,1754.50,1754.50,1754.25,1754.25,14,1,15.00
10/31/2013,20:18,1754.50,1754.50,1754.25,1754.50,51,1,52.00
10/31/2013,20:19,1754.50,1754.50,1754.25,1754.50,21,1,22.00
10/31/2013,20:20,1754.25,1754.50,1754.25,1754.50,15,1,16.00
10/31/2013,20:21,1754.50,1754.50,1754.25,1754.25,35,1,36.00
10/31/2013,20:22,1754.50,1754.50,1754.25,1754.50,14,21,35.00
10/31/2013,20:23,1754.25,1754.50,1754.25,1754.50,35,79,114.00
10/31/2013,20:24,1754.50,1754.50,1754.25,1754.50,18,55,73.00
10/31/2013,20:25,1754.50,1754.75,1754.50,1754.75,81,2,83.00
10/31/2013,20:26,1754.75,1754.75,1754.75,1754.75,41,0,41.00
10/31/2013,20:27,1754.75,1754.75,1754.75,1754.75,9,0,9.00
10/31/2013,20:28,1754.75,1754.75,1754.50,1754.75,13,1,14.00
10/31/2013,20:29,1754.75,1754.75,1754.50,1754.75,52,1,53.00
10/31/2013,20:30,1754.75,1754.75,1754.75,1754.75,10,0,10.00
10/31/2013,20:31,1754.75,1754.75,1754.25,1754.50,33,58,91.00
10/31/2013,20:32,1754.50,1754.75,1754.50,1754.75,90,0,90.00
10/31/2013,20:33,1754.75,1754.75,1754.50,1754.75,13,6,19.00
10/31/2013,20:34,1754.75,1754.75,1754.25,1754.25,6,108,114.00
10/31/2013,20:35,1754.50,1754.50,1754.25,1754.50,7,83,90.00
10/31/2013,20:36,1754.50,1754.50,1754.25,1754.50,10,1,11.00
10/31/2013,20:37,1754.50,1754.50,1754.50,1754.50,12,0,12.00
10/31/2013,20:38,1754.50,1754.50,1754.50,1754.50,20,0,20.00
10/31/2013,20:39,1754.50,1754.50,1754.25,1754.25,5,116,121.00
10/31/2013,20:40,1754.50,1754.50,1754.25,1754.50,10,1,11.00
10/31/2013,20:41,1754.50,1754.50,1754.50,1754.50,12,0,12.00
10/31/2013,20:42,1754.50,1754.50,1754.25,1754.50,22,4,26.00
10/31/2013,20:43,1754.50,1754.50,1754.25,1754.25,52,6,58.00
10/31/2013,20:44,1754.50,1754.50,1754.25,1754.25,33,3,36.00
10/31/2013,20:45,1754.50,1754.50,1754.00,1754.25,41,72,113.00
10/31/2013,20:46,1754.50,1754.50,1754.00,1754.25,12,54,66.00
10/31/2013,20:47,1754.25,1754.25,1753.50,1753.75,128,287,415.00
10/31/2013,20:48,1753.50,1754.00,1753.50,1753.75,77,42,119.00
10/31/2013,20:49,1753.75,1754.00,1753.75,1754.00,35,3,38.00
10/31/2013,20:50,1754.00,1754.00,1753.75,1753.75,17,55,72.00
10/31/2013,20:51,1753.75,1753.75,1753.50,1753.75,47,17,64.00
10/31/2013,20:52,1753.75,1753.75,1753.50,1753.75,7,46,53.00
10/31/2013,20:53,1753.75,1754.00,1753.75,1754.00,82,0,82.00
10/31/2013,20:54,1754.00,1754.00,1753.50,1753.50,12,129,141.00
10/31/2013,20:55,1753.50,1753.50,1753.25,1753.25,33,89,122.00
10/31/2013,20:56,1753.50,1753.50,1753.25,1753.50,24,15,39.00
10/31/2013,20:57,1753.50,1753.50,1753.50,1753.50,30,0,30.00
10/31/2013,20:58,1753.50,1753.50,1753.50,1753.50,13,0,13.00
10/31/2013,20:59,1753.50,1753.75,1753.50,1753.75,122,0,122.00
10/31/2013,21:00,1753.75,1753.75,1753.50,1753.75,16,30,46.00
10/31/2013,21:01,1753.50,1753.50,1753.00,1753.00,19,257,276.00
10/31/2013,21:02,1753.00,1753.25,1753.00,1753.00,14,305,319.00
10/31/2013,21:03,1753.25,1753.50,1753.25,1753.50,76,4,80.00
10/31/2013,21:04,1753.25,1753.50,1753.25,1753.25,9,26,35.00
10/31/2013,21:05,1753.25,1753.50,1753.25,1753.25,102,14,116.00
10/31/2013,21:06,1753.50,1753.75,1753.25,1753.50,102,40,142.00
10/31/2013,21:07,1753.75,1753.75,1753.50,1753.50,18,4,22.00
10/31/2013,21:08,1753.75,1753.75,1753.50,1753.75,8,1,9.00
10/31/2013,21:09,1753.75,1753.75,1753.50,1753.75,12,117,129.00
10/31/2013,21:10,1753.50,1753.75,1753.50,1753.75,8,2,10.00
10/31/2013,21:11,1753.75,1753.75,1753.50,1753.75,21,9,30.00
10/31/2013,21:12,1753.75,1753.75,1753.50,1753.75,6,1,7.00
10/31/2013,21:13,1753.50,1753.75,1753.50,1753.75,29,9,38.00
10/31/2013,21:14,1753.50,1753.75,1753.50,1753.75,15,8,23.00
10/31/2013,21:15,1753.75,1754.00,1753.50,1753.75,94,26,120.00
10/31/2013,21:16,1753.75,1754.00,1753.50,1753.75,55,17,72.00
10/31/2013,21:17,1754.00,1754.25,1753.75,1754.00,118,11,129.00
10/31/2013,21:18,1754.00,1754.25,1753.50,1753.75,6,143,149.00
10/31/2013,21:19,1753.50,1753.75,1753.50,1753.50,17,334,351.00
10/31/2013,21:20,1753.75,1753.75,1753.50,1753.50,106,16,122.00
10/31/2013,21:21,1753.50,1753.75,1753.50,1753.75,15,5,20.00
10/31/2013,21:22,1753.75,1753.75,1753.25,1753.50,11,412,423.00
10/31/2013,21:23,1753.25,1753.25,1753.00,1753.25,9,446,455.00
10/31/2013,21:24,1753.00,1753.25,1753.00,1753.25,55,30,85.00
10/31/2013,21:25,1753.50,1753.50,1753.25,1753.50,7,1,8.00
10/31/2013,21:26,1753.50,1753.50,1753.25,1753.50,22,6,28.00
10/31/2013,21:27,1753.50,1753.75,1753.50,1753.75,53,3,56.00
10/31/2013,21:28,1753.75,1753.75,1753.00,1753.25,13,505,518.00
10/31/2013,21:29,1753.25,1753.25,1753.00,1753.25,53,2,55.00
10/31/2013,21:30,1753.50,1753.50,1753.50,1753.50,13,0,13.00
10/31/2013,21:31,1753.50,1753.50,1753.00,1753.00,22,90,112.00
10/31/2013,21:32,1753.25,1753.25,1753.00,1753.25,7,146,153.00
10/31/2013,21:33,1753.00,1753.50,1753.00,1753.25,57,2,59.00
10/31/2013,21:34,1753.25,1753.50,1753.25,1753.50,2,1,3.00
10/31/2013,21:35,1753.25,1753.50,1753.25,1753.50,2,2,4.00
10/31/2013,21:36,1753.50,1753.50,1753.50,1753.50,2,0,2.00
10/31/2013,21:37,1753.50,1753.50,1753.50,1753.50,30,0,30.00
10/31/2013,21:38,1753.50,1753.50,1753.25,1753.25,3,3,6.00
10/31/2013,21:39,1753.25,1753.50,1753.25,1753.50,21,1,22.00
10/31/2013,21:40,1753.50,1753.75,1753.25,1753.75,94,3,97.00
10/31/2013,21:41,1753.50,1753.50,1753.25,1753.50,14,257,271.00
10/31/2013,21:42,1753.50,1753.50,1753.50,1753.50,2,0,2.00
10/31/2013,21:43,1753.25,1753.50,1753.25,1753.50,1,3,4.00
10/31/2013,21:44,1753.50,1753.50,1753.50,1753.50,2,0,2.00
10/31/2013,21:45,1753.25,1753.50,1753.25,1753.50,2,5,7.00
10/31/2013,21:46,1753.50,1753.50,1752.75,1753.00,114,147,261.00
10/31/2013,21:47,1753.25,1753.25,1753.00,1753.00,1,3,4.00
10/31/2013,21:48,1753.00,1753.00,1753.00,1753.00,0,36,36.00
10/31/2013,21:49,1753.00,1753.00,1753.00,1753.00,0,11,11.00
10/31/2013,21:50,1753.00,1753.00,1753.00,1753.00,0,48,48.00
10/31/2013,21:51,1753.00,1753.25,1753.00,1753.25,1,20,21.00
10/31/2013,21:52,1753.00,1753.25,1753.00,1753.25,6,1,7.00
10/31/2013,21:53,1753.25,1753.25,1753.25,1753.25,6,0,6.00
10/31/2013,21:54,1753.25,1753.25,1753.25,1753.25,1,0,1.00
10/31/2013,21:55,1753.25,1753.25,1753.25,1753.25,142,0,142.00
10/31/2013,21:56,1753.25,1753.25,1753.25,1753.25,1,0,1.00
10/31/2013,21:57,1753.00,1753.25,1753.00,1753.25,10,4,14.00
10/31/2013,21:58,1753.25,1753.25,1753.00,1753.25,7,1,8.00
10/31/2013,21:59,1753.25,1753.25,1753.25,1753.25,5,0,5.00
10/31/2013,22:00,1753.00,1753.25,1753.00,1753.25,7,3,10.00
10/31/2013,22:01,1753.25,1753.25,1753.25,1753.25,117,0,117.00
10/31/2013,22:02,1753.50,1753.50,1753.25,1753.25,1,1,2.00
10/31/2013,22:03,1753.50,1753.50,1753.50,1753.50,31,0,31.00
10/31/2013,22:04,1753.50,1753.50,1753.25,1753.50,7,1,8.00
10/31/2013,22:05,1753.25,1753.50,1753.25,1753.50,1,1,2.00
10/31/2013,22:06,1753.25,1753.50,1753.25,1753.50,4,3,7.00
10/31/2013,22:07,1753.50,1753.50,1753.50,1753.50,22,0,22.00
10/31/2013,22:08,1753.50,1753.50,1753.50,1753.50,22,0,22.00
10/31/2013,22:09,1753.50,1753.50,1753.25,1753.50,34,1,35.00
10/31/2013,22:10,1753.25,1753.75,1753.25,1753.75,98,8,106.00
10/31/2013,22:11,1753.50,1753.50,1753.50,1753.50,0,13,13.00
10/31/2013,22:12,1753.75,1753.75,1753.50,1753.75,4,17,21.00
10/31/2013,22:13,1753.75,1753.75,1753.75,1753.75,3,0,3.00
10/31/2013,22:14,1753.75,1753.75,1753.50,1753.50,1,1,2.00
10/31/2013,22:15,1753.75,1753.75,1753.50,1753.75,4,1,5.00
10/31/2013,22:16,1753.75,1754.00,1753.50,1754.00,196,5,201.00
10/31/2013,22:17,1754.00,1754.25,1753.75,1753.75,646,417,1063.00
10/31/2013,22:18,1754.00,1754.00,1754.00,1754.00,4,0,4.00
10/31/2013,22:19,1754.00,1754.25,1754.00,1754.25,36,1,37.00
10/31/2013,22:20,1754.00,1754.25,1754.00,1754.25,5,4,9.00
10/31/2013,22:22,1754.25,1754.25,1754.00,1754.00,2,26,28.00
10/31/2013,22:23,1754.25,1754.25,1754.25,1754.25,2,0,2.00
10/31/2013,22:24,1754.00,1754.25,1754.00,1754.25,3,1,4.00
10/31/2013,22:25,1754.25,1754.25,1754.00,1754.00,1,1,2.00
10/31/2013,22:26,1754.25,1754.25,1754.25,1754.25,5,0,5.00
10/31/2013,22:27,1754.25,1754.25,1754.00,1754.25,8,3,11.00
10/31/2013,22:28,1754.25,1754.25,1754.00,1754.00,1,5,6.00
10/31/2013,22:29,1754.00,1754.25,1754.00,1754.00,12,15,27.00
10/31/2013,22:30,1754.00,1754.00,1753.75,1754.00,2,38,40.00
10/31/2013,22:31,1754.00,1754.00,1753.25,1753.25,8,235,243.00
10/31/2013,22:32,1753.25,1753.50,1752.75,1753.25,109,355,464.00
10/31/2013,22:33,1753.25,1753.50,1753.25,1753.50,130,0,130.00
10/31/2013,22:34,1753.50,1754.00,1753.25,1753.75,499,3,502.00
10/31/2013,22:35,1753.75,1753.75,1752.75,1753.50,219,252,471.00
10/31/2013,22:36,1753.25,1753.50,1753.25,1753.50,1,44,45.00
10/31/2013,22:37,1753.50,1753.50,1753.25,1753.50,156,2,158.00
10/31/2013,22:38,1753.25,1753.50,1753.25,1753.25,1,2,3.00
10/31/2013,22:39,1753.50,1753.50,1753.25,1753.25,2,2,4.00
10/31/2013,22:40,1753.50,1753.50,1753.25,1753.25,1,308,309.00
10/31/2013,22:41,1753.25,1753.50,1753.00,1753.00,1,125,126.00
10/31/2013,22:42,1753.25,1753.25,1753.00,1753.25,79,5,84.00
10/31/2013,22:43,1753.25,1753.25,1753.00,1753.00,101,11,112.00
10/31/2013,22:44,1753.00,1753.00,1753.00,1753.00,0,64,64.00
10/31/2013,22:45,1753.00,1753.25,1752.75,1752.75,1,57,58.00
10/31/2013,22:46,1752.75,1753.00,1752.75,1753.00,25,126,151.00
10/31/2013,22:47,1752.75,1753.00,1752.75,1752.75,8,28,36.00
10/31/2013,22:48,1753.00,1753.00,1753.00,1753.00,7,0,7.00
10/31/2013,22:49,1752.75,1753.00,1752.75,1752.75,1,137,138.00
10/31/2013,22:50,1752.75,1753.00,1752.75,1753.00,2,1,3.00
10/31/2013,22:51,1752.75,1753.00,1752.75,1753.00,3,31,34.00
10/31/2013,22:52,1752.75,1752.75,1752.25,1752.50,35,462,497.00
10/31/2013,22:53,1752.25,1752.50,1752.00,1752.25,56,232,288.00
10/31/2013,22:54,1752.25,1752.25,1751.75,1752.00,79,492,571.00
10/31/2013,22:55,1752.00,1752.25,1751.75,1752.25,169,111,280.00
10/31/2013,22:56,1752.25,1752.50,1752.25,1752.25,3,12,15.00
10/31/2013,22:57,1752.25,1752.50,1752.25,1752.50,17,1,18.00
10/31/2013,22:58,1752.50,1752.50,1752.00,1752.00,1,67,68.00
10/31/2013,22:59,1752.00,1752.00,1751.50,1751.75,5,357,362.00
10/31/2013,23:00,1751.50,1751.75,1751.50,1751.50,29,15,44.00
10/31/2013,23:01,1751.75,1751.75,1751.50,1751.75,134,241,375.00
10/31/2013,23:02,1751.50,1751.75,1751.25,1751.25,33,177,210.00
10/31/2013,23:03,1751.50,1751.50,1751.25,1751.50,49,51,100.00
10/31/2013,23:04,1751.25,1751.50,1751.25,1751.50,2,103,105.00
10/31/2013,23:05,1751.25,1751.50,1751.25,1751.50,32,75,107.00
10/31/2013,23:06,1751.50,1751.75,1751.50,1751.75,168,0,168.00
10/31/2013,23:07,1751.75,1751.75,1751.75,1751.75,14,0,14.00
10/31/2013,23:08,1751.75,1752.00,1751.75,1751.75,67,3,70.00
10/31/2013,23:09,1751.75,1751.75,1751.75,1751.75,0,41,41.00
10/31/2013,23:10,1751.75,1751.75,1751.75,1751.75,0,75,75.00
10/31/2013,23:11,1751.75,1751.75,1751.75,1751.75,0,51,51.00
10/31/2013,23:12,1751.75,1751.75,1751.50,1751.75,33,18,51.00
10/31/2013,23:13,1752.00,1752.00,1751.75,1751.75,12,7,19.00
10/31/2013,23:14,1751.75,1752.00,1751.75,1752.00,5,3,8.00
10/31/2013,23:15,1752.00,1752.00,1752.00,1752.00,2,0,2.00
10/31/2013,23:16,1752.00,1752.00,1752.00,1752.00,3,0,3.00
10/31/2013,23:17,1751.75,1752.25,1751.75,1752.25,94,1,95.00
10/31/2013,23:18,1752.00,1752.00,1752.00,1752.00,0,5,5.00
10/31/2013,23:19,1752.00,1752.25,1752.00,1752.25,24,8,32.00
10/31/2013,23:20,1752.25,1752.25,1752.00,1752.25,19,1,20.00
10/31/2013,23:21,1752.25,1752.25,1752.00,1752.00,7,1,8.00
10/31/2013,23:22,1752.25,1752.25,1752.00,1752.25,24,1,25.00
10/31/2013,23:23,1752.00,1752.25,1752.00,1752.25,7,14,21.00
10/31/2013,23:24,1752.25,1752.25,1752.25,1752.25,13,0,13.00
10/31/2013,23:25,1752.00,1752.00,1752.00,1752.00,0,1,1.00
10/31/2013,23:26,1752.00,1752.25,1752.00,1752.25,5,3,8.00
10/31/2013,23:27,1752.25,1752.25,1752.25,1752.25,7,0,7.00
10/31/2013,23:28,1752.25,1752.25,1752.25,1752.25,6,0,6.00
10/31/2013,23:29,1752.25,1752.25,1752.25,1752.25,17,0,17.00
10/31/2013,23:30,1752.00,1752.25,1752.00,1752.25,35,2,37.00
10/31/2013,23:31,1752.25,1752.50,1752.25,1752.50,202,6,208.00
10/31/2013,23:32,1752.50,1752.50,1752.25,1752.50,10,2,12.00
10/31/2013,23:33,1752.25,1752.50,1752.25,1752.50,1,1,2.00
10/31/2013,23:34,1752.50,1752.50,1752.25,1752.50,156,1,157.00
10/31/2013,23:35,1752.50,1752.50,1752.50,1752.50,1,0,1.00
10/31/2013,23:36,1752.50,1752.75,1752.50,1752.50,3,2,5.00
10/31/2013,23:37,1752.75,1752.75,1752.75,1752.75,9,0,9.00
10/31/2013,23:38,1752.50,1752.50,1752.25,1752.25,3,42,45.00
10/31/2013,23:39,1752.25,1752.50,1752.25,1752.50,68,5,73.00
10/31/2013,23:41,1752.50,1752.75,1752.50,1752.50,21,9,30.00
10/31/2013,23:42,1752.50,1752.50,1752.50,1752.50,0,4,4.00
10/31/2013,23:43,1752.50,1752.50,1752.50,1752.50,0,22,22.00
10/31/2013,23:44,1752.50,1752.50,1752.50,1752.50,0,1,1.00
10/31/2013,23:45,1752.75,1752.75,1752.50,1752.75,7,3,10.00
10/31/2013,23:46,1752.75,1752.75,1752.75,1752.75,12,0,12.00
10/31/2013,23:47,1752.75,1752.75,1752.25,1752.25,2,63,65.00
10/31/2013,23:48,1752.25,1752.50,1752.25,1752.50,4,48,52.00
10/31/2013,23:49,1752.25,1752.50,1752.25,1752.50,3,1,4.00
10/31/2013,23:50,1752.25,1752.50,1752.25,1752.50,3,6,9.00
10/31/2013,23:51,1752.50,1752.50,1752.25,1752.25,3,2,5.00
10/31/2013,23:52,1752.25,1752.50,1752.25,1752.25,2,11,13.00
10/31/2013,23:53,1752.50,1752.50,1752.25,1752.25,9,50,59.00
10/31/2013,23:54,1752.50,1752.50,1752.50,1752.50,2,0,2.00
10/31/2013,23:55,1752.50,1752.50,1752.25,1752.50,11,4,15.00
10/31/2013,23:56,1752.50,1752.50,1752.50,1752.50,2,0,2.00
10/31/2013,23:57,1752.25,1752.50,1752.25,1752.50,4,1,5.00
10/31/2013,23:58,1752.50,1752.50,1752.25,1752.50,56,3,59.00
10/31/2013,23:59,1752.50,1752.50,1752.25,1752.50,12,4,16.00
11/01/2013,00:00,1752.25,1752.50,1752.25,1752.50,3,7,10.00
11/01/2013,00:01,1752.50,1752.50,1752.25,1752.50,30,10,40.00
11/01/2013,00:02,1752.75,1752.75,1752.25,1752.25,5,113,118.00
11/01/2013,00:03,1752.50,1752.50,1752.25,1752.25,5,2,7.00
11/01/2013,00:04,1752.25,1752.25,1752.25,1752.25,0,3,3.00
11/01/2013,00:06,1752.25,1752.25,1752.25,1752.25,0,15,15.00
11/01/2013,00:07,1752.25,1752.50,1752.25,1752.50,3,24,27.00
11/01/2013,00:08,1752.50,1752.50,1752.50,1752.50,1,0,1.00
11/01/2013,00:09,1752.25,1752.25,1752.25,1752.25,0,22,22.00
11/01/2013,00:10,1752.25,1752.25,1752.25,1752.25,0,22,22.00
11/01/2013,00:11,1752.50,1752.50,1752.50,1752.50,11,0,11.00
11/01/2013,00:12,1752.25,1752.50,1752.25,1752.25,7,2,9.00
11/01/2013,00:13,1752.25,1752.50,1752.25,1752.50,75,3,78.00
11/01/2013,00:14,1752.25,1752.75,1752.25,1752.50,43,36,79.00
11/01/2013,00:15,1752.25,1752.50,1752.25,1752.25,2,11,13.00
11/01/2013,00:16,1752.25,1752.50,1752.25,1752.25,1,16,17.00
11/01/2013,00:17,1752.25,1752.25,1752.00,1752.00,0,72,72.00
11/01/2013,00:18,1752.00,1752.00,1751.75,1751.75,0,29,29.00
11/01/2013,00:19,1751.75,1751.75,1751.75,1751.75,0,9,9.00
11/01/2013,00:21,1751.75,1751.75,1751.75,1751.75,0,30,30.00
11/01/2013,00:22,1751.75,1751.75,1751.75,1751.75,0,16,16.00
11/01/2013,00:23,1751.75,1751.75,1751.75,1751.75,0,1,1.00
11/01/2013,00:25,1751.75,1751.75,1751.75,1751.75,0,8,8.00
11/01/2013,00:26,1752.00,1752.00,1751.75,1751.75,1,63,64.00
11/01/2013,00:27,1751.75,1751.75,1751.75,1751.75,0,36,36.00
11/01/2013,00:28,1751.75,1751.75,1751.50,1751.50,0,63,63.00
11/01/2013,00:29,1751.50,1751.75,1751.50,1751.75,27,23,50.00
11/01/2013,00:30,1751.75,1751.75,1751.75,1751.75,33,0,33.00
11/01/2013,00:31,1751.75,1751.75,1751.75,1751.75,21,0,21.00
11/01/2013,00:32,1752.00,1752.00,1752.00,1752.00,78,0,78.00
11/01/2013,00:33,1752.25,1752.25,1752.25,1752.25,3,0,3.00
11/01/2013,00:34,1752.00,1752.75,1752.00,1752.75,142,10,152.00
11/01/2013,00:35,1752.50,1752.75,1752.50,1752.75,19,70,89.00
11/01/2013,00:36,1752.75,1752.75,1752.75,1752.75,1,0,1.00
11/01/2013,00:38,1752.75,1752.75,1752.75,1752.75,91,0,91.00
11/01/2013,00:39,1752.50,1752.75,1752.50,1752.75,1,5,6.00
11/01/2013,00:40,1752.75,1752.75,1752.75,1752.75,5,0,5.00
11/01/2013,00:41,1752.50,1752.50,1752.50,1752.50,0,16,16.00
11/01/2013,00:42,1752.50,1752.75,1752.50,1752.75,1,1,2.00
11/01/2013,00:43,1752.50,1752.50,1752.50,1752.50,0,8,8.00
11/01/2013,00:44,1752.75,1752.75,1752.50,1752.50,27,3,30.00
11/01/2013,00:46,1752.75,1753.00,1752.75,1753.00,283,0,283.00
11/01/2013,00:47,1753.00,1753.00,1753.00,1753.00,33,0,33.00
11/01/2013,00:48,1753.00,1753.00,1752.75,1752.75,2,8,10.00
11/01/2013,00:49,1752.75,1752.75,1752.75,1752.75,0,1,1.00
11/01/2013,00:50,1753.00,1753.00,1752.75,1752.75,1,2,3.00
11/01/2013,00:51,1752.75,1753.00,1752.75,1753.00,2,2,4.00
11/01/2013,00:52,1753.00,1753.00,1752.75,1752.75,67,1,68.00
11/01/2013,00:53,1753.00,1753.00,1752.75,1752.75,2,1,3.00
11/01/2013,00:54,1752.75,1752.75,1752.75,1752.75,0,1,1.00
11/01/2013,00:55,1753.00,1753.25,1753.00,1753.00,115,16,131.00
11/01/2013,00:57,1753.00,1753.25,1753.00,1753.25,135,2,137.00
11/01/2013,00:58,1753.25,1753.25,1753.00,1753.00,3,7,10.00
11/01/2013,00:59,1753.00,1753.00,1752.75,1752.75,8,77,85.00
11/01/2013,01:00,1752.75,1753.00,1752.75,1753.00,12,69,81.00
11/01/2013,01:01,1752.75,1753.00,1752.50,1752.75,35,50,85.00
11/01/2013,01:02,1752.75,1753.00,1752.75,1752.75,8,30,38.00
11/01/2013,01:03,1753.00,1753.25,1753.00,1753.00,41,1,42.00
11/01/2013,01:04,1753.25,1753.25,1753.25,1753.25,12,0,12.00
11/01/2013,01:05,1753.00,1753.25,1753.00,1753.00,1,26,27.00
11/01/2013,01:06,1753.25,1753.25,1753.00,1753.25,24,78,102.00
11/01/2013,01:07,1753.25,1753.25,1753.25,1753.25,3,0,3.00
11/01/2013,01:08,1753.00,1753.25,1753.00,1753.25,5,1,6.00
11/01/2013,01:09,1753.00,1753.00,1753.00,1753.00,0,1,1.00
11/01/2013,01:10,1753.00,1753.00,1753.00,1753.00,0,59,59.00
11/01/2013,01:11,1753.00,1753.00,1752.75,1753.00,1,12,13.00
11/01/2013,01:12,1753.00,1753.00,1752.75,1752.75,1,7,8.00
11/01/2013,01:13,1753.00,1753.00,1752.75,1752.75,4,3,7.00
11/01/2013,01:14,1752.75,1753.00,1752.75,1753.00,4,4,8.00
11/01/2013,01:15,1753.00,1753.00,1752.75,1752.75,1,7,8.00
11/01/2013,01:16,1753.00,1753.00,1752.75,1752.75,1,1,2.00
11/01/2013,01:17,1752.75,1753.00,1752.75,1753.00,6,11,17.00
11/01/2013,01:18,1753.00,1753.00,1752.75,1752.75,3,43,46.00
11/01/2013,01:19,1752.75,1752.75,1752.50,1752.50,0,16,16.00
11/01/2013,01:20,1752.50,1752.75,1752.50,1752.75,2,3,5.00
11/01/2013,01:21,1752.50,1752.75,1752.50,1752.50,1,36,37.00
11/01/2013,01:22,1752.75,1752.75,1752.50,1752.75,55,21,76.00
11/01/2013,01:23,1752.75,1752.75,1752.75,1752.75,28,0,28.00
11/01/2013,01:24,1752.75,1752.75,1752.75,1752.75,7,0,7.00
11/01/2013,01:25,1752.75,1752.75,1752.75,1752.75,1,0,1.00
11/01/2013,01:26,1752.75,1752.75,1752.50,1752.50,2,2,4.00
11/01/2013,01:27,1752.50,1752.50,1752.50,1752.50,0,2,2.00
11/01/2013,01:28,1752.75,1753.00,1752.75,1753.00,108,0,108.00
11/01/2013,01:29,1753.00,1753.25,1753.00,1753.25,34,8,42.00
11/01/2013,01:30,1753.25,1753.25,1753.25,1753.25,29,0,29.00
11/01/2013,01:31,1753.25,1753.25,1753.00,1753.25,71,20,91.00
11/01/2013,01:32,1753.25,1753.25,1753.25,1753.25,7,0,7.00
11/01/2013,01:33,1753.25,1753.25,1753.00,1753.00,2,31,33.00
11/01/2013,01:34,1753.25,1753.25,1753.25,1753.25,9,0,9.00
11/01/2013,01:35,1753.25,1753.25,1753.00,1753.25,5,1,6.00
11/01/2013,01:36,1753.25,1753.25,1753.00,1753.25,22,7,29.00
11/01/2013,01:37,1753.25,1753.25,1753.00,1753.00,27,47,74.00
11/01/2013,01:38,1753.00,1753.25,1753.00,1753.00,3,5,8.00
11/01/2013,01:39,1753.25,1753.25,1753.00,1753.00,6,6,12.00
11/01/2013,01:40,1753.25,1753.25,1753.00,1753.25,2,1,3.00
11/01/2013,01:41,1753.25,1753.25,1753.00,1753.00,7,13,20.00
11/01/2013,01:42,1753.25,1753.25,1753.00,1753.25,3,1,4.00
11/01/2013,01:43,1753.25,1753.25,1753.00,1753.00,17,11,28.00
11/01/2013,01:44,1753.25,1753.25,1753.00,1753.00,64,37,101.00
11/01/2013,01:45,1753.25,1753.25,1753.00,1753.25,4,1,5.00
11/01/2013,01:46,1753.00,1753.25,1753.00,1753.25,9,4,13.00
11/01/2013,01:47,1753.25,1753.25,1753.00,1753.00,46,10,56.00
11/01/2013,01:48,1753.25,1753.25,1753.00,1753.00,16,6,22.00
11/01/2013,01:49,1753.25,1753.25,1753.00,1753.25,3,1,4.00
11/01/2013,01:50,1753.00,1753.25,1753.00,1753.25,4,3,7.00
11/01/2013,01:51,1753.25,1753.25,1753.00,1753.00,27,8,35.00
11/01/2013,01:52,1753.25,1753.25,1753.00,1753.25,8,4,12.00
11/01/2013,01:53,1753.25,1753.25,1753.00,1753.00,5,3,8.00
11/01/2013,01:54,1753.25,1753.25,1753.00,1753.25,4,16,20.00
11/01/2013,01:55,1753.25,1753.25,1753.00,1753.25,13,14,27.00
11/01/2013,01:56,1753.00,1753.25,1753.00,1753.00,4,7,11.00
11/01/2013,01:57,1753.25,1753.25,1753.00,1753.25,15,8,23.00
11/01/2013,01:58,1753.25,1753.25,1753.25,1753.25,32,0,32.00
11/01/2013,01:59,1753.25,1753.50,1753.25,1753.50,75,57,132.00
11/01/2013,02:00,1753.25,1753.50,1753.25,1753.50,141,18,159.00
11/01/2013,02:01,1753.50,1753.50,1753.00,1753.00,153,226,379.00
11/01/2013,02:02,1753.00,1753.50,1753.00,1753.25,204,100,304.00
11/01/2013,02:03,1753.50,1753.50,1753.50,1753.50,19,0,19.00
11/01/2013,02:04,1753.50,1754.25,1753.50,1754.00,713,46,759.00
11/01/2013,02:05,1754.25,1754.25,1754.00,1754.25,104,39,143.00
11/01/2013,02:06,1754.25,1754.50,1754.00,1754.25,298,28,326.00
11/01/2013,02:07,1754.50,1754.50,1754.25,1754.50,165,72,237.00
11/01/2013,02:08,1754.50,1754.50,1754.25,1754.25,45,3,48.00
11/01/2013,02:09,1754.50,1754.50,1754.25,1754.25,31,118,149.00
11/01/2013,02:10,1754.50,1754.50,1754.25,1754.50,301,21,322.00
11/01/2013,02:11,1754.25,1754.50,1754.00,1754.00,48,145,193.00
11/01/2013,02:12,1754.00,1754.25,1754.00,1754.00,1,202,203.00
11/01/2013,02:13,1754.00,1754.00,1753.75,1753.75,6,19,25.00
11/01/2013,02:14,1754.00,1754.00,1753.75,1753.75,24,2,26.00
11/01/2013,02:15,1754.00,1754.00,1753.50,1753.75,240,189,429.00
11/01/2013,02:16,1754.00,1754.00,1753.75,1753.75,14,149,163.00
11/01/2013,02:17,1753.75,1753.75,1753.75,1753.75,0,94,94.00
11/01/2013,02:18,1753.50,1754.00,1753.50,1754.00,72,8,80.00
11/01/2013,02:19,1754.00,1754.00,1754.00,1754.00,7,0,7.00
11/01/2013,02:20,1754.00,1754.00,1753.75,1754.00,8,6,14.00
11/01/2013,02:21,1753.75,1754.00,1753.75,1753.75,28,13,41.00
11/01/2013,02:22,1753.75,1754.00,1753.50,1753.50,46,101,147.00
11/01/2013,02:23,1753.75,1753.75,1753.50,1753.50,8,2,10.00
11/01/2013,02:24,1753.75,1753.75,1753.50,1753.50,1,17,18.00
11/01/2013,02:25,1753.75,1753.75,1753.50,1753.50,25,17,42.00
11/01/2013,02:26,1753.75,1753.75,1753.50,1753.50,7,6,13.00
11/01/2013,02:27,1753.75,1753.75,1753.50,1753.50,3,10,13.00
11/01/2013,02:28,1753.75,1753.75,1753.50,1753.50,5,187,192.00
11/01/2013,02:29,1753.50,1753.75,1753.50,1753.50,4,33,37.00
11/01/2013,02:30,1753.75,1753.75,1753.50,1753.50,36,6,42.00
11/01/2013,02:31,1753.50,1753.75,1753.50,1753.50,14,29,43.00
11/01/2013,02:32,1753.50,1754.00,1753.50,1753.75,277,24,301.00
11/01/2013,02:33,1754.00,1754.25,1754.00,1754.00,117,9,126.00
11/01/2013,02:34,1754.25,1754.50,1754.25,1754.50,101,17,118.00
11/01/2013,02:35,1754.50,1754.75,1754.25,1754.75,208,4,212.00
11/01/2013,02:36,1754.75,1754.75,1754.50,1754.50,31,8,39.00
11/01/2013,02:37,1754.75,1754.75,1754.50,1754.75,21,12,33.00
11/01/2013,02:38,1754.75,1754.75,1754.50,1754.75,108,8,116.00
11/01/2013,02:39,1754.75,1755.00,1754.50,1755.00,442,11,453.00
11/01/2013,02:40,1755.00,1755.25,1754.75,1755.00,419,128,547.00
11/01/2013,02:41,1754.75,1755.00,1754.75,1754.75,55,19,74.00
11/01/2013,02:42,1755.00,1755.00,1754.75,1755.00,23,5,28.00
11/01/2013,02:43,1754.75,1755.25,1754.75,1755.25,185,8,193.00
11/01/2013,02:44,1755.00,1755.25,1755.00,1755.00,28,19,47.00
11/01/2013,02:45,1755.25,1755.25,1755.00,1755.25,77,4,81.00
11/01/2013,02:46,1755.00,1755.25,1755.00,1755.00,11,30,41.00
11/01/2013,02:47,1755.00,1755.00,1754.75,1755.00,4,205,209.00
11/01/2013,02:48,1755.00,1755.00,1754.75,1754.75,24,7,31.00
11/01/2013,02:49,1754.75,1755.00,1754.50,1754.75,30,68,98.00
11/01/2013,02:50,1754.75,1755.00,1754.75,1755.00,35,82,117.00
11/01/2013,02:51,1754.75,1755.00,1754.75,1755.00,24,3,27.00
11/01/2013,02:52,1754.75,1754.75,1754.50,1754.50,0,94,94.00
11/01/2013,02:53,1754.75,1755.00,1754.50,1754.75,41,10,51.00
11/01/2013,02:54,1754.75,1755.00,1754.75,1755.00,11,3,14.00
11/01/2013,02:55,1754.75,1754.75,1754.75,1754.75,0,54,54.00
11/01/2013,02:56,1754.50,1754.75,1754.50,1754.75,4,1,5.00
11/01/2013,02:57,1754.75,1754.75,1754.75,1754.75,95,0,95.00
11/01/2013,02:58,1754.50,1754.75,1754.50,1754.50,1,105,106.00
11/01/2013,02:59,1754.50,1754.75,1754.25,1754.75,75,2,77.00
11/01/2013,03:00,1754.75,1755.00,1754.75,1755.00,77,48,125.00
11/01/2013,03:01,1754.75,1755.00,1754.00,1755.00,596,669,1265.00
11/01/2013,03:02,1754.75,1755.00,1753.75,1754.00,78,651,729.00
11/01/2013,03:03,1753.75,1754.25,1753.25,1753.50,347,594,941.00
11/01/2013,03:04,1753.50,1754.00,1753.25,1753.25,295,232,527.00
11/01/2013,03:05,1753.50,1753.75,1753.25,1753.50,158,142,300.00
11/01/2013,03:06,1753.25,1753.50,1753.00,1753.50,115,404,519.00
11/01/2013,03:07,1753.50,1753.50,1753.00,1753.50,211,401,612.00
11/01/2013,03:08,1753.75,1753.75,1753.25,1753.25,230,331,561.00
11/01/2013,03:09,1753.25,1753.50,1753.25,1753.25,112,243,355.00
11/01/2013,03:10,1753.50,1754.00,1753.50,1753.75,685,19,704.00
11/01/2013,03:11,1754.00,1754.00,1753.50,1754.00,148,73,221.00
11/01/2013,03:12,1753.75,1753.75,1753.50,1753.75,61,181,242.00
11/01/2013,03:13,1753.75,1754.00,1753.50,1753.75,276,259,535.00
11/01/2013,03:14,1753.50,1753.50,1753.00,1753.50,71,183,254.00
11/01/2013,03:15,1753.25,1753.25,1752.75,1752.75,39,657,696.00
11/01/2013,03:16,1752.75,1753.00,1752.50,1752.50,6,687,693.00
11/01/2013,03:17,1752.50,1752.75,1752.25,1752.50,285,222,507.00
11/01/2013,03:18,1752.75,1753.00,1752.75,1752.75,194,36,230.00
11/01/2013,03:19,1752.75,1753.25,1752.75,1753.00,161,33,194.00
11/01/2013,03:20,1753.25,1753.75,1753.25,1753.50,503,275,778.00
11/01/2013,03:21,1753.50,1753.50,1752.75,1753.25,278,327,605.00
11/01/2013,03:22,1753.00,1753.25,1752.25,1752.25,434,432,866.00
11/01/2013,03:23,1752.50,1752.75,1752.00,1752.75,253,231,484.00
11/01/2013,03:24,1752.50,1752.50,1752.25,1752.25,26,387,413.00
11/01/2013,03:25,1752.50,1753.00,1752.25,1752.50,272,128,400.00
11/01/2013,03:26,1752.50,1753.00,1752.50,1753.00,143,34,177.00
11/01/2013,03:27,1753.00,1753.00,1752.75,1753.00,78,7,85.00
11/01/2013,03:28,1753.00,1753.25,1752.50,1752.50,128,110,238.00
11/01/2013,03:29,1752.50,1752.75,1752.50,1752.50,1,47,48.00
11/01/2013,03:30,1752.75,1753.00,1752.75,1753.00,86,3,89.00
11/01/2013,03:31,1752.75,1753.00,1752.50,1753.00,41,151,192.00
11/01/2013,03:32,1753.00,1753.00,1752.75,1753.00,185,2,187.00
11/01/2013,03:33,1753.00,1753.25,1752.75,1753.25,481,2,483.00
11/01/2013,03:34,1753.50,1754.25,1753.50,1753.75,1288,183,1471.00
11/01/2013,03:35,1754.00,1754.00,1753.50,1753.50,11,552,563.00
11/01/2013,03:36,1753.50,1753.75,1753.25,1753.25,30,198,228.00
11/01/2013,03:37,1753.25,1753.50,1753.00,1753.50,204,94,298.00
11/01/2013,03:38,1753.50,1753.50,1753.50,1753.50,185,0,185.00
11/01/2013,03:39,1753.50,1753.50,1753.00,1753.50,235,97,332.00
11/01/2013,03:40,1753.50,1753.75,1753.50,1753.50,106,1,107.00
11/01/2013,03:41,1753.50,1754.00,1753.50,1753.75,137,2,139.00
11/01/2013,03:42,1754.00,1754.00,1753.50,1753.50,19,84,103.00
11/01/2013,03:43,1753.75,1753.75,1753.50,1753.50,7,3,10.00
11/01/2013,03:44,1753.75,1753.75,1753.25,1753.25,28,257,285.00
11/01/2013,03:45,1753.25,1753.75,1753.00,1753.50,120,71,191.00
11/01/2013,03:46,1753.50,1753.75,1753.50,1753.75,96,5,101.00
11/01/2013,03:47,1753.75,1753.75,1753.00,1753.00,97,177,274.00
11/01/2013,03:48,1753.25,1753.50,1753.25,1753.50,515,0,515.00
11/01/2013,03:49,1753.25,1753.50,1753.25,1753.25,1,65,66.00
11/01/2013,03:50,1753.25,1753.50,1753.25,1753.25,1,114,115.00
11/01/2013,03:51,1753.00,1753.25,1752.75,1753.00,131,189,320.00
11/01/2013,03:52,1753.00,1753.00,1752.75,1753.00,52,51,103.00
11/01/2013,03:53,1753.00,1753.00,1752.75,1752.75,144,35,179.00
11/01/2013,03:54,1752.75,1753.00,1752.75,1752.75,6,174,180.00
11/01/2013,03:55,1752.75,1753.00,1752.75,1753.00,114,94,208.00
11/01/2013,03:56,1753.00,1753.25,1752.75,1752.75,11,149,160.00
11/01/2013,03:57,1752.50,1752.75,1752.25,1752.50,197,170,367.00
11/01/2013,03:58,1752.50,1753.50,1752.50,1753.25,326,265,591.00
11/01/2013,03:59,1753.25,1753.25,1752.50,1752.75,87,183,270.00
11/01/2013,04:00,1753.00,1753.00,1752.75,1753.00,278,2,280.00
11/01/2013,04:01,1753.00,1753.75,1752.75,1753.50,316,67,383.00
11/01/2013,04:02,1753.50,1753.50,1753.00,1753.25,43,90,133.00
11/01/2013,04:03,1753.25,1753.25,1753.00,1753.00,6,188,194.00
11/01/2013,04:04,1753.00,1753.00,1753.00,1753.00,0,70,70.00
11/01/2013,04:05,1753.00,1753.00,1752.25,1752.25,10,283,293.00
11/01/2013,04:06,1752.50,1752.75,1752.25,1752.50,139,116,255.00
11/01/2013,04:07,1752.75,1752.75,1752.50,1752.50,4,152,156.00
11/01/2013,04:08,1752.75,1753.25,1752.50,1753.00,367,9,376.00
11/01/2013,04:09,1753.00,1753.25,1753.00,1753.25,33,83,116.00
11/01/2013,04:10,1753.00,1753.25,1753.00,1753.25,3,18,21.00
11/01/2013,04:11,1753.00,1753.25,1753.00,1753.25,100,75,175.00
11/01/2013,04:12,1753.00,1753.25,1753.00,1753.00,85,164,249.00
11/01/2013,04:13,1753.00,1753.25,1753.00,1753.00,176,118,294.00
11/01/2013,04:14,1752.75,1753.00,1752.50,1752.75,60,155,215.00
11/01/2013,04:15,1752.75,1752.75,1752.25,1752.50,29,66,95.00
11/01/2013,04:16,1752.25,1752.50,1752.25,1752.50,105,46,151.00
11/01/2013,04:17,1752.25,1752.50,1752.25,1752.50,113,3,116.00
11/01/2013,04:18,1752.50,1752.50,1752.50,1752.50,3,0,3.00
11/01/2013,04:19,1752.50,1753.00,1752.50,1753.00,350,3,353.00
11/01/2013,04:20,1753.00,1753.75,1753.00,1753.50,307,82,389.00
11/01/2013,04:21,1753.50,1753.75,1753.25,1753.25,6,166,172.00
11/01/2013,04:22,1753.25,1753.50,1753.00,1753.00,9,256,265.00
11/01/2013,04:23,1752.75,1753.25,1752.75,1753.25,64,1,65.00
11/01/2013,04:24,1753.25,1753.50,1753.25,1753.25,17,59,76.00
11/01/2013,04:25,1753.00,1753.25,1753.00,1753.25,96,15,111.00
11/01/2013,04:26,1753.25,1753.25,1753.25,1753.25,104,0,104.00
11/01/2013,04:27,1753.00,1753.00,1753.00,1753.00,0,22,22.00
11/01/2013,04:28,1752.75,1753.00,1752.75,1753.00,41,2,43.00
11/01/2013,04:29,1753.00,1753.75,1753.00,1753.50,193,1,194.00
11/01/2013,04:30,1753.50,1753.75,1753.50,1753.75,52,120,172.00
11/01/2013,04:31,1753.75,1753.75,1753.50,1753.75,2,48,50.00
11/01/2013,04:32,1753.50,1753.50,1753.00,1753.00,9,181,190.00
11/01/2013,04:33,1753.25,1753.25,1753.00,1753.25,63,1,64.00
11/01/2013,04:34,1753.00,1753.25,1753.00,1753.00,66,17,83.00
11/01/2013,04:35,1753.00,1753.25,1753.00,1753.00,51,14,65.00
11/01/2013,04:36,1753.00,1753.75,1752.75,1753.25,473,307,780.00
11/01/2013,04:37,1753.00,1753.25,1753.00,1753.00,469,135,604.00
11/01/2013,04:38,1753.00,1753.50,1753.00,1753.50,174,72,246.00
11/01/2013,04:39,1753.50,1753.50,1753.50,1753.50,77,0,77.00
11/01/2013,04:40,1753.75,1753.75,1753.75,1753.75,7,0,7.00
11/01/2013,04:41,1753.75,1753.75,1753.75,1753.75,5,0,5.00
11/01/2013,04:42,1753.75,1753.75,1753.75,1753.75,165,0,165.00
11/01/2013,04:43,1754.00,1754.00,1753.50,1754.00,108,28,136.00
11/01/2013,04:44,1753.75,1754.00,1753.75,1754.00,2,1,3.00
11/01/2013,04:45,1754.00,1754.00,1753.75,1753.75,4,113,117.00
11/01/2013,04:46,1753.75,1753.75,1753.50,1753.50,0,75,75.00
11/01/2013,04:47,1753.75,1753.75,1753.75,1753.75,89,0,89.00
11/01/2013,04:48,1753.75,1754.00,1753.75,1753.75,27,53,80.00
11/01/2013,04:49,1753.50,1753.50,1753.50,1753.50,0,11,11.00
11/01/2013,04:50,1753.50,1753.50,1753.50,1753.50,0,26,26.00
11/01/2013,04:51,1753.50,1753.75,1753.50,1753.75,5,4,9.00
11/01/2013,04:52,1753.50,1753.75,1753.50,1753.50,10,3,13.00
11/01/2013,04:53,1753.50,1753.75,1753.50,1753.75,208,3,211.00
11/01/2013,04:54,1753.75,1753.75,1753.50,1753.50,5,243,248.00
11/01/2013,04:55,1753.50,1753.50,1753.00,1753.00,41,223,264.00
11/01/2013,04:56,1753.00,1753.50,1753.00,1753.25,298,3,301.00
11/01/2013,04:57,1753.50,1753.75,1753.50,1753.75,183,1,184.00
11/01/2013,04:58,1753.75,1754.00,1753.50,1753.50,87,326,413.00
11/01/2013,04:59,1753.50,1754.00,1753.50,1753.50,119,96,215.00
11/01/2013,05:00,1753.75,1753.75,1753.00,1753.00,11,152,163.00
11/01/2013,05:01,1753.25,1753.25,1753.00,1753.25,117,7,124.00
11/01/2013,05:02,1753.25,1753.25,1752.50,1752.75,149,515,664.00
11/01/2013,05:03,1752.75,1753.50,1752.75,1753.50,160,1,161.00
11/01/2013,05:04,1753.50,1753.50,1753.50,1753.50,2,0,2.00
11/01/2013,05:05,1753.50,1753.75,1753.50,1753.50,63,1,64.00
11/01/2013,05:06,1753.50,1753.50,1752.75,1753.25,80,249,329.00
11/01/2013,05:07,1753.00,1753.25,1753.00,1753.00,1,223,224.00
11/01/2013,05:08,1753.25,1753.25,1752.75,1752.75,10,264,274.00
11/01/2013,05:09,1752.75,1753.25,1752.75,1753.00,282,125,407.00
11/01/2013,05:10,1753.00,1753.25,1753.00,1753.00,11,348,359.00
11/01/2013,05:11,1753.00,1754.00,1752.75,1753.75,815,213,1028.00
11/01/2013,05:12,1753.75,1754.00,1753.50,1753.50,15,136,151.00
11/01/2013,05:13,1753.50,1753.75,1753.50,1753.75,128,34,162.00
11/01/2013,05:14,1753.75,1753.75,1753.50,1753.75,122,1,123.00
11/01/2013,05:16,1753.50,1753.50,1753.50,1753.50,0,6,6.00
11/01/2013,05:17,1753.50,1753.75,1753.50,1753.75,1,2,3.00
11/01/2013,05:18,1753.75,1753.75,1753.50,1753.50,3,7,10.00
11/01/2013,05:19,1753.50,1753.50,1753.50,1753.50,0,270,270.00
11/01/2013,05:20,1753.50,1753.50,1753.25,1753.50,4,125,129.00
11/01/2013,05:21,1753.50,1753.50,1753.25,1753.25,3,30,33.00
11/01/2013,05:22,1753.25,1753.50,1753.25,1753.50,7,6,13.00
11/01/2013,05:23,1753.50,1753.50,1753.25,1753.25,3,1,4.00
11/01/2013,05:24,1753.25,1753.50,1753.25,1753.25,1,9,10.00
11/01/2013,05:25,1753.50,1753.50,1753.25,1753.25,1,289,290.00
11/01/2013,05:26,1753.00,1753.25,1753.00,1753.00,126,3,129.00
11/01/2013,05:27,1753.25,1753.25,1753.25,1753.25,345,0,345.00
11/01/2013,05:28,1753.25,1753.25,1753.25,1753.25,63,0,63.00
11/01/2013,05:29,1753.25,1753.50,1753.00,1753.25,67,174,241.00
11/01/2013,05:30,1753.25,1753.25,1753.00,1753.00,0,95,95.00
11/01/2013,05:31,1752.75,1753.00,1752.50,1752.50,4,675,679.00
11/01/2013,05:32,1752.75,1752.75,1752.25,1752.50,25,108,133.00
11/01/2013,05:33,1752.50,1752.50,1752.25,1752.25,199,7,206.00
11/01/2013,05:34,1752.50,1752.75,1752.50,1752.75,63,0,63.00
11/01/2013,05:35,1752.50,1753.00,1752.50,1752.75,209,8,217.00
11/01/2013,05:36,1752.75,1753.00,1752.75,1752.75,59,7,66.00
11/01/2013,05:37,1753.00,1753.00,1752.75,1752.75,12,10,22.00
11/01/2013,05:38,1752.75,1752.75,1752.50,1752.75,191,181,372.00
11/01/2013,05:39,1752.75,1753.00,1752.25,1752.50,105,534,639.00
11/01/2013,05:40,1752.50,1752.75,1752.25,1752.25,17,250,267.00
11/01/2013,05:41,1752.25,1752.75,1752.25,1752.50,68,105,173.00
11/01/2013,05:42,1752.50,1752.50,1751.50,1751.50,3,793,796.00
11/01/2013,05:43,1751.75,1752.25,1751.75,1752.00,400,143,543.00
11/01/2013,05:44,1752.00,1752.25,1752.00,1752.25,1,92,93.00
11/01/2013,05:45,1752.25,1752.25,1752.00,1752.25,95,3,98.00
11/01/2013,05:46,1752.25,1752.50,1752.00,1752.00,30,36,66.00
11/01/2013,05:47,1752.25,1752.25,1752.00,1752.25,64,78,142.00
11/01/2013,05:48,1752.50,1752.50,1752.25,1752.50,154,1,155.00
11/01/2013,05:49,1752.50,1752.50,1752.50,1752.50,62,0,62.00
11/01/2013,05:50,1752.50,1752.75,1752.50,1752.50,324,119,443.00
11/01/2013,05:51,1752.50,1752.75,1752.25,1752.25,2,153,155.00
11/01/2013,05:52,1752.50,1752.50,1752.50,1752.50,79,0,79.00
11/01/2013,05:53,1752.75,1752.75,1752.50,1752.50,5,21,26.00
11/01/2013,05:54,1752.75,1752.75,1752.50,1752.50,171,3,174.00
11/01/2013,05:55,1752.50,1753.00,1752.50,1752.75,146,11,157.00
11/01/2013,05:56,1752.75,1752.75,1752.50,1752.75,77,55,132.00
11/01/2013,05:57,1752.75,1753.25,1752.75,1753.25,206,0,206.00
11/01/2013,05:58,1753.25,1753.25,1753.00,1753.00,14,23,37.00
11/01/2013,05:59,1753.25,1753.25,1753.00,1753.00,92,9,101.00
11/01/2013,06:00,1753.25,1753.50,1753.25,1753.25,271,1,272.00
11/01/2013,06:01,1753.50,1753.50,1753.25,1753.25,275,145,420.00
11/01/2013,06:02,1753.25,1753.25,1753.00,1753.00,0,105,105.00
11/01/2013,06:03,1753.25,1753.50,1753.25,1753.25,115,1,116.00
11/01/2013,06:04,1753.50,1753.50,1753.25,1753.25,3,437,440.00
11/01/2013,06:05,1753.25,1753.50,1753.25,1753.50,186,130,316.00
11/01/2013,06:06,1753.50,1753.50,1753.25,1753.25,371,26,397.00
11/01/2013,06:07,1753.50,1753.75,1753.50,1753.50,85,422,507.00
11/01/2013,06:08,1753.50,1753.50,1753.50,1753.50,0,337,337.00
11/01/2013,06:09,1753.50,1753.50,1753.25,1753.25,1,3,4.00
11/01/2013,06:10,1753.25,1753.50,1753.00,1753.25,81,116,197.00
11/01/2013,06:11,1753.25,1753.50,1753.25,1753.50,14,70,84.00
11/01/2013,06:12,1753.25,1753.25,1753.00,1753.25,50,216,266.00
11/01/2013,06:13,1753.25,1753.50,1753.25,1753.50,10,2,12.00
11/01/2013,06:14,1753.50,1753.50,1753.25,1753.50,88,1,89.00
11/01/2013,06:15,1753.50,1753.75,1753.50,1753.50,31,86,117.00
11/01/2013,06:16,1753.50,1753.50,1753.50,1753.50,0,17,17.00
11/01/2013,06:17,1753.50,1753.50,1753.50,1753.50,0,120,120.00
11/01/2013,06:18,1753.50,1753.50,1753.25,1753.25,0,176,176.00
11/01/2013,06:19,1753.25,1753.25,1753.25,1753.25,0,6,6.00
11/01/2013,06:20,1753.50,1753.75,1753.50,1753.75,132,0,132.00
11/01/2013,06:21,1753.50,1754.25,1753.50,1754.25,671,142,813.00
11/01/2013,06:22,1754.00,1754.25,1753.75,1753.75,53,465,518.00
11/01/2013,06:23,1753.75,1754.00,1753.75,1753.75,100,37,137.00
11/01/2013,06:24,1753.75,1753.75,1753.75,1753.75,0,247,247.00
11/01/2013,06:25,1753.75,1754.00,1753.75,1753.75,113,17,130.00
11/01/2013,06:26,1753.75,1754.50,1753.75,1754.25,324,138,462.00
11/01/2013,06:27,1754.00,1754.50,1754.00,1754.00,115,24,139.00
11/01/2013,06:28,1754.25,1754.25,1754.00,1754.00,110,209,319.00
11/01/2013,06:29,1754.25,1754.75,1754.25,1754.75,534,23,557.00
11/01/2013,06:30,1754.50,1754.75,1754.25,1754.50,10,414,424.00
11/01/2013,06:31,1754.50,1754.75,1754.25,1754.50,278,30,308.00
11/01/2013,06:32,1754.50,1754.50,1754.25,1754.25,58,460,518.00
11/01/2013,06:33,1754.25,1754.25,1754.00,1754.25,2,232,234.00
11/01/2013,06:34,1754.00,1754.50,1754.00,1754.00,287,199,486.00
11/01/2013,06:35,1754.25,1754.50,1754.00,1754.00,151,160,311.00
11/01/2013,06:36,1754.00,1754.25,1754.00,1754.25,283,18,301.00
11/01/2013,06:37,1754.50,1754.50,1754.25,1754.25,5,162,167.00
11/01/2013,06:38,1754.25,1754.25,1754.00,1754.00,545,153,698.00
11/01/2013,06:39,1754.25,1754.50,1753.75,1753.75,132,713,845.00
11/01/2013,06:40,1753.75,1754.00,1753.50,1753.75,660,544,1204.00
11/01/2013,06:41,1753.75,1753.75,1753.75,1753.75,152,0,152.00
11/01/2013,06:42,1753.75,1754.00,1753.75,1754.00,163,149,312.00
11/01/2013,06:43,1754.00,1754.00,1753.75,1754.00,58,10,68.00
11/01/2013,06:44,1754.00,1754.00,1753.50,1753.50,25,342,367.00
11/01/2013,06:45,1753.75,1753.75,1753.50,1753.75,44,34,78.00
11/01/2013,06:46,1753.50,1754.25,1753.50,1754.00,678,37,715.00
11/01/2013,06:47,1754.00,1754.00,1753.75,1754.00,4,441,445.00
11/01/2013,06:48,1754.00,1754.00,1753.75,1754.00,175,4,179.00
11/01/2013,06:49,1754.00,1754.50,1754.00,1754.50,124,50,174.00
11/01/2013,06:50,1754.25,1754.50,1754.25,1754.50,24,5,29.00
11/01/2013,06:51,1754.50,1754.75,1754.25,1754.50,228,55,283.00
11/01/2013,06:52,1754.50,1754.50,1754.25,1754.25,5,240,245.00
11/01/2013,06:53,1754.25,1754.75,1754.25,1754.50,404,119,523.00
11/01/2013,06:54,1754.50,1754.75,1754.50,1754.50,15,857,872.00
11/01/2013,06:55,1754.75,1755.00,1754.50,1754.75,578,32,610.00
11/01/2013,06:56,1754.75,1755.00,1754.75,1754.75,371,70,441.00
11/01/2013,06:57,1754.75,1755.00,1754.75,1754.75,167,301,468.00
11/01/2013,06:58,1754.50,1754.75,1754.25,1754.25,195,201,396.00
11/01/2013,06:59,1754.25,1754.50,1754.25,1754.25,36,368,404.00
11/01/2013,07:00,1754.25,1754.50,1754.00,1754.00,9,395,404.00
11/01/2013,07:01,1754.00,1754.50,1754.00,1754.50,545,44,589.00
11/01/2013,07:02,1754.25,1754.50,1754.25,1754.50,171,21,192.00
11/01/2013,07:03,1754.25,1754.75,1754.25,1754.75,389,336,725.00
11/01/2013,07:04,1754.50,1754.75,1754.50,1754.75,3,1,4.00
11/01/2013,07:05,1754.50,1754.75,1754.50,1754.50,426,7,433.00
11/01/2013,07:06,1754.50,1754.75,1754.50,1754.50,1,27,28.00
11/01/2013,07:07,1754.50,1754.75,1754.50,1754.75,12,206,218.00
11/01/2013,07:08,1754.75,1754.75,1754.50,1754.50,12,214,226.00
11/01/2013,07:09,1754.75,1754.75,1754.75,1754.75,5,0,5.00
11/01/2013,07:10,1754.50,1754.75,1754.50,1754.50,7,298,305.00
11/01/2013,07:11,1754.50,1754.50,1754.25,1754.50,2,20,22.00
11/01/2013,07:12,1754.25,1754.50,1754.25,1754.25,2,7,9.00
11/01/2013,07:13,1754.25,1754.50,1754.25,1754.50,116,6,122.00
11/01/2013,07:14,1754.50,1754.75,1754.50,1754.75,146,0,146.00
11/01/2013,07:15,1754.50,1754.75,1754.50,1754.75,39,2,41.00
11/01/2013,07:16,1754.50,1754.75,1754.50,1754.75,50,3,53.00
11/01/2013,07:17,1754.75,1754.75,1754.75,1754.75,131,0,131.00
11/01/2013,07:18,1754.50,1755.00,1754.50,1755.00,357,53,410.00
11/01/2013,07:19,1755.00,1755.25,1754.75,1755.00,911,594,1505.00
11/01/2013,07:20,1755.00,1755.25,1755.00,1755.25,511,35,546.00
11/01/2013,07:21,1755.50,1755.50,1755.25,1755.50,213,86,299.00
11/01/2013,07:22,1755.50,1755.50,1755.25,1755.50,71,95,166.00
11/01/2013,07:23,1755.50,1755.50,1755.25,1755.25,101,219,320.00
11/01/2013,07:24,1755.50,1755.50,1755.25,1755.50,32,6,38.00
11/01/2013,07:25,1755.25,1755.50,1755.00,1755.00,74,378,452.00
11/01/2013,07:26,1755.00,1755.25,1755.00,1755.00,39,286,325.00
11/01/2013,07:27,1755.00,1755.25,1755.00,1755.25,587,609,1196.00
11/01/2013,07:28,1755.25,1755.25,1754.75,1755.00,15,505,520.00
11/01/2013,07:29,1755.00,1755.00,1754.75,1755.00,24,17,41.00
11/01/2013,07:30,1755.00,1755.00,1754.75,1755.00,274,12,286.00
11/01/2013,07:31,1755.00,1755.25,1755.00,1755.00,361,730,1091.00
11/01/2013,07:32,1755.00,1755.25,1755.00,1755.25,265,270,535.00
11/01/2013,07:33,1755.25,1755.25,1755.00,1755.25,111,507,618.00
11/01/2013,07:34,1755.25,1755.50,1754.50,1755.50,1670,1102,2772.00
11/01/2013,07:35,1755.25,1755.50,1755.25,1755.25,212,539,751.00
11/01/2013,07:36,1755.25,1755.25,1755.00,1755.25,17,182,199.00
11/01/2013,07:37,1755.25,1755.25,1755.00,1755.25,53,17,70.00
11/01/2013,07:38,1755.00,1755.75,1755.00,1755.75,673,77,750.00
11/01/2013,07:39,1755.50,1756.00,1755.50,1755.75,784,331,1115.00
11/01/2013,07:40,1755.75,1756.00,1755.50,1755.75,584,234,818.00
11/01/2013,07:41,1756.00,1756.00,1755.75,1755.75,45,200,245.00
11/01/2013,07:42,1755.75,1756.00,1755.00,1755.25,173,1462,1635.00
11/01/2013,07:43,1755.00,1755.50,1755.00,1755.00,647,261,908.00
11/01/2013,07:44,1755.00,1755.50,1755.00,1755.25,170,122,292.00
11/01/2013,07:45,1755.25,1755.25,1755.00,1755.25,150,206,356.00
11/01/2013,07:46,1755.25,1755.25,1755.00,1755.25,56,7,63.00
11/01/2013,07:47,1755.00,1755.25,1755.00,1755.25,155,28,183.00
11/01/2013,07:48,1755.25,1755.25,1755.00,1755.25,184,572,756.00
11/01/2013,07:49,1755.25,1755.25,1754.75,1755.00,306,283,589.00
11/01/2013,07:50,1755.00,1755.25,1754.75,1755.25,345,30,375.00
11/01/2013,07:51,1755.25,1755.25,1754.75,1755.25,533,180,713.00
11/01/2013,07:52,1755.25,1755.25,1755.00,1755.00,176,704,880.00
11/01/2013,07:53,1755.25,1755.25,1754.75,1755.00,23,85,108.00
11/01/2013,07:54,1755.00,1755.00,1754.75,1754.75,38,4,42.00
11/01/2013,07:55,1754.75,1755.00,1754.75,1755.00,15,17,32.00
11/01/2013,07:56,1755.00,1755.00,1754.75,1755.00,11,12,23.00
11/01/2013,07:57,1754.75,1755.25,1754.75,1755.25,365,138,503.00
11/01/2013,07:58,1755.25,1755.50,1755.00,1755.00,205,397,602.00
11/01/2013,07:59,1755.00,1755.50,1755.00,1755.00,71,402,473.00
11/01/2013,08:00,1755.00,1755.00,1754.75,1755.00,11,188,199.00
11/01/2013,08:01,1755.00,1755.25,1754.75,1754.75,71,218,289.00
11/01/2013,08:02,1755.00,1755.25,1755.00,1755.00,67,3,70.00
11/01/2013,08:03,1755.00,1755.25,1755.00,1755.25,13,74,87.00
11/01/2013,08:04,1755.25,1755.25,1755.00,1755.00,9,66,75.00
11/01/2013,08:05,1755.00,1755.50,1755.00,1755.50,553,16,569.00
11/01/2013,08:06,1755.50,1755.75,1755.25,1755.25,38,860,898.00
11/01/2013,08:07,1755.25,1755.25,1754.75,1755.00,159,534,693.00
11/01/2013,08:08,1755.00,1755.25,1754.75,1755.25,455,227,682.00
11/01/2013,08:09,1755.00,1755.25,1754.75,1755.00,18,110,128.00
11/01/2013,08:10,1755.00,1755.00,1754.75,1755.00,60,1,61.00
11/01/2013,08:11,1755.00,1755.00,1754.00,1754.50,650,1587,2237.00
11/01/2013,08:12,1754.25,1754.75,1754.25,1754.75,190,523,713.00
11/01/2013,08:13,1754.50,1754.75,1754.50,1754.75,62,372,434.00
11/01/2013,08:14,1754.50,1754.75,1754.50,1754.50,20,10,30.00
11/01/2013,08:15,1754.75,1754.75,1754.50,1754.50,12,310,322.00
11/01/2013,08:16,1754.50,1754.75,1754.25,1754.75,631,43,674.00
11/01/2013,08:17,1754.75,1754.75,1754.50,1754.50,313,21,334.00
11/01/2013,08:18,1754.50,1754.75,1754.50,1754.50,353,267,620.00
11/01/2013,08:19,1754.25,1754.50,1754.25,1754.50,216,8,224.00
11/01/2013,08:20,1754.50,1754.75,1754.50,1754.75,130,20,150.00
11/01/2013,08:21,1754.75,1754.75,1754.50,1754.75,59,5,64.00
11/01/2013,08:22,1754.75,1755.50,1754.75,1755.50,824,73,897.00
11/01/2013,08:23,1755.50,1755.50,1755.00,1755.25,231,558,789.00
11/01/2013,08:24,1755.25,1755.25,1754.75,1754.75,10,872,882.00
11/01/2013,08:25,1755.00,1755.25,1754.50,1755.00,739,425,1164.00
11/01/2013,08:26,1755.00,1755.25,1755.00,1755.00,8,477,485.00
11/01/2013,08:27,1755.00,1755.25,1754.75,1755.25,340,69,409.00
11/01/2013,08:28,1755.25,1755.50,1754.75,1755.00,464,608,1072.00
11/01/2013,08:29,1754.75,1755.50,1754.75,1755.25,1037,419,1456.00
11/01/2013,08:30,1755.25,1755.50,1755.00,1755.25,578,659,1237.00
11/01/2013,08:31,1755.50,1756.00,1755.00,1756.00,6249,4090,10339.00
11/01/2013,08:32,1756.00,1756.75,1755.75,1756.50,3240,4327,7567.00
11/01/2013,08:33,1756.25,1756.50,1756.00,1756.00,1123,1706,2829.00
11/01/2013,08:34,1756.00,1756.50,1755.75,1756.00,2835,3234,6069.00
11/01/2013,08:35,1756.00,1756.50,1755.50,1756.00,2705,3378,6083.00
11/01/2013,08:36,1756.25,1757.25,1756.00,1757.25,4685,3356,8041.00
11/01/2013,08:37,1757.25,1757.50,1757.00,1757.50,3909,2777,6686.00
11/01/2013,08:38,1757.50,1757.50,1756.75,1757.25,2020,2277,4297.00
11/01/2013,08:39,1757.50,1757.75,1756.50,1757.00,2455,2400,4855.00
11/01/2013,08:40,1757.00,1757.25,1756.75,1757.00,852,1372,2224.00
11/01/2013,08:41,1756.75,1757.00,1756.25,1756.75,815,2482,3297.00
11/01/2013,08:42,1756.50,1757.75,1756.50,1757.50,3501,2653,6154.00
11/01/2013,08:43,1757.50,1758.00,1757.25,1757.75,2026,1046,3072.00
11/01/2013,08:44,1757.75,1757.75,1757.25,1757.75,788,1364,2152.00
11/01/2013,08:45,1757.75,1757.75,1757.25,1757.75,575,2121,2696.00
11/01/2013,08:46,1757.75,1758.50,1757.50,1757.75,3185,3370,6555.00
11/01/2013,08:47,1757.75,1758.00,1757.25,1757.25,1583,1696,3279.00
11/01/2013,08:48,1757.50,1757.75,1757.00,1757.50,918,837,1755.00
11/01/2013,08:49,1757.50,1757.75,1756.75,1757.25,1636,2153,3789.00
11/01/2013,08:50,1757.25,1757.50,1757.00,1757.25,463,1671,2134.00
11/01/2013,08:51,1757.25,1757.50,1757.00,1757.00,980,1626,2606.00
11/01/2013,08:52,1757.00,1757.75,1756.75,1757.75,2074,1616,3690.00
11/01/2013,08:53,1757.50,1758.50,1757.25,1758.25,2583,2455,5038.00
11/01/2013,08:54,1758.25,1758.75,1758.00,1758.50,2567,2712,5279.00
11/01/2013,08:55,1758.50,1758.50,1757.75,1758.00,1212,2788,4000.00
11/01/2013,08:56,1758.00,1758.75,1757.75,1758.25,1258,1451,2709.00
11/01/2013,08:57,1758.25,1759.00,1758.25,1758.75,1570,773,2343.00
11/01/2013,08:58,1758.75,1758.75,1758.00,1758.00,325,1648,1973.00
11/01/2013,08:59,1758.25,1758.25,1757.50,1757.75,515,1229,1744.00
11/01/2013,09:00,1758.00,1758.00,1757.50,1757.75,800,1636,2436.00
11/01/2013,09:01,1758.00,1758.00,1756.50,1757.50,3185,5894,9079.00
11/01/2013,09:02,1757.50,1758.00,1757.00,1757.75,5183,4742,9925.00
11/01/2013,09:03,1757.75,1758.50,1757.75,1758.00,3118,1416,4534.00
11/01/2013,09:04,1758.00,1758.00,1756.75,1757.00,3027,3420,6447.00
11/01/2013,09:05,1756.75,1757.00,1756.00,1756.25,1692,4138,5830.00
11/01/2013,09:06,1756.25,1757.75,1756.00,1757.25,3583,1707,5290.00
11/01/2013,09:07,1757.50,1759.00,1757.00,1759.00,3768,1746,5514.00
11/01/2013,09:08,1759.00,1761.25,1758.75,1761.00,13871,6302,20173.00
11/01/2013,09:09,1761.00,1761.25,1759.00,1759.25,3738,7198,10936.00
11/01/2013,09:10,1759.25,1760.00,1759.00,1759.50,2176,2888,5064.00
11/01/2013,09:11,1759.50,1760.00,1759.00,1759.25,1389,2177,3566.00
11/01/2013,09:12,1759.25,1760.00,1759.25,1759.50,1051,828,1879.00
11/01/2013,09:13,1759.25,1759.25,1758.00,1758.00,2014,4302,6316.00
11/01/2013,09:14,1758.00,1758.50,1757.00,1757.25,3878,5372,9250.00
11/01/2013,09:15,1757.25,1758.00,1756.50,1756.75,2428,5174,7602.00
11/01/2013,09:16,1756.75,1757.25,1755.50,1755.50,4156,5998,10154.00
11/01/2013,09:17,1755.75,1756.00,1755.25,1755.75,4563,4222,8785.00
11/01/2013,09:18,1755.75,1755.75,1753.00,1753.25,7867,10655,18522.00
11/01/2013,09:19,1753.25,1753.75,1752.75,1752.75,4023,6056,10079.00
11/01/2013,09:20,1753.00,1754.00,1752.50,1753.50,5075,5043,10118.00
11/01/2013,09:21,1753.75,1754.50,1753.00,1754.25,5265,3058,8323.00
11/01/2013,09:22,1754.25,1754.75,1753.75,1753.75,2739,5635,8374.00
11/01/2013,09:23,1753.75,1754.75,1753.75,1754.50,2838,662,3500.00
11/01/2013,09:24,1754.50,1754.75,1754.00,1754.75,2228,1717,3945.00
11/01/2013,09:25,1754.75,1755.00,1754.25,1754.75,3165,2441,5606.00
11/01/2013,09:26,1754.50,1755.00,1754.50,1755.00,2863,1891,4754.00
11/01/2013,09:27,1755.00,1755.00,1754.25,1754.50,2313,2653,4966.00
11/01/2013,09:28,1754.75,1755.50,1754.50,1754.75,4542,1247,5789.00
11/01/2013,09:29,1754.75,1755.00,1754.25,1755.00,2144,1430,3574.00
11/01/2013,09:30,1755.00,1755.00,1754.00,1754.00,1007,2401,3408.00
11/01/2013,09:31,1754.00,1754.50,1753.50,1754.50,3264,2245,5509.00
11/01/2013,09:32,1754.50,1755.00,1754.25,1754.75,3482,394,3876.00
11/01/2013,09:33,1754.75,1755.00,1754.00,1754.50,1634,2046,3680.00
11/01/2013,09:34,1754.50,1755.00,1754.25,1755.00,1510,814,2324.00
11/01/2013,09:35,1755.00,1755.00,1754.25,1754.50,1146,1974,3120.00
11/01/2013,09:36,1754.50,1755.50,1754.50,1755.00,1437,1833,3270.00
11/01/2013,09:37,1755.00,1755.50,1754.75,1755.25,2190,1869,4059.00
11/01/2013,09:38,1755.00,1755.75,1755.00,1755.00,4453,2224,6677.00
11/01/2013,09:39,1755.00,1755.00,1753.50,1753.50,3044,9251,12295.00
11/01/2013,09:40,1753.50,1754.75,1753.25,1754.50,2863,1960,4823.00
11/01/2013,09:41,1754.50,1755.25,1754.00,1754.75,3012,1097,4109.00
11/01/2013,09:42,1755.00,1755.00,1754.25,1754.25,340,2335,2675.00
11/01/2013,09:43,1754.25,1755.75,1754.25,1755.75,2997,993,3990.00
11/01/2013,09:44,1755.50,1755.75,1755.00,1755.50,1541,1933,3474.00
11/01/2013,09:45,1755.50,1755.75,1755.25,1755.75,1992,873,2865.00
11/01/2013,09:46,1755.75,1756.00,1755.50,1755.75,2016,3252,5268.00
11/01/2013,09:47,1755.75,1755.75,1755.00,1755.00,1465,2731,4196.00
11/01/2013,09:48,1755.00,1755.25,1754.50,1755.00,1305,1633,2938.00
11/01/2013,09:49,1755.00,1755.50,1755.00,1755.25,1758,1269,3027.00
11/01/2013,09:50,1755.25,1755.75,1755.00,1755.25,1278,1409,2687.00
11/01/2013,09:51,1755.25,1756.00,1755.25,1755.75,2033,486,2519.00
11/01/2013,09:52,1756.00,1756.00,1755.50,1755.50,1272,1050,2322.00
11/01/2013,09:53,1755.50,1756.00,1755.25,1756.00,971,1346,2317.00
11/01/2013,09:54,1756.00,1756.25,1755.75,1756.00,2502,1950,4452.00
11/01/2013,09:55,1756.00,1756.75,1755.75,1756.50,2879,747,3626.00
11/01/2013,09:56,1756.25,1756.50,1755.75,1756.00,1672,1811,3483.00
11/01/2013,09:57,1756.00,1756.50,1756.00,1756.25,555,173,728.00
11/01/2013,09:58,1756.50,1756.50,1756.00,1756.25,665,1229,1894.00
11/01/2013,09:59,1756.00,1756.50,1756.00,1756.00,1091,854,1945.00
11/01/2013,10:00,1756.00,1756.50,1755.75,1756.00,823,2500,3323.00
11/01/2013,10:01,1756.25,1756.25,1755.00,1755.50,1947,3514,5461.00
11/01/2013,10:02,1755.25,1755.50,1754.25,1754.25,2164,3915,6079.00
11/01/2013,10:03,1754.25,1754.75,1754.25,1754.25,2123,2702,4825.00
11/01/2013,10:04,1754.50,1754.50,1753.50,1753.75,2589,4042,6631.00
11/01/2013,10:05,1753.75,1754.00,1753.25,1753.25,1470,2668,4138.00
11/01/2013,10:06,1753.25,1753.50,1753.00,1753.25,475,2461,2936.00
11/01/2013,10:07,1753.25,1753.50,1752.25,1752.75,2256,6901,9157.00
11/01/2013,10:08,1752.75,1753.00,1752.25,1752.25,1018,1785,2803.00
11/01/2013,10:09,1752.50,1752.75,1752.25,1752.25,409,2034,2443.00
11/01/2013,10:10,1752.50,1752.50,1751.75,1752.00,3936,5014,8950.00
11/01/2013,10:11,1752.00,1752.00,1751.25,1751.75,2668,3520,6188.00
11/01/2013,10:12,1752.00,1752.00,1750.25,1750.50,3145,9865,13010.00
11/01/2013,10:13,1750.50,1751.00,1750.25,1751.00,6114,4849,10963.00
11/01/2013,10:14,1751.00,1751.25,1749.50,1749.50,3857,7145,11002.00
11/01/2013,10:15,1749.75,1750.50,1749.50,1750.50,4155,921,5076.00
11/01/2013,10:16,1750.50,1750.50,1749.25,1749.50,1383,3619,5002.00
11/01/2013,10:17,1749.50,1750.00,1749.25,1749.50,2463,1205,3668.00
11/01/2013,10:18,1749.50,1749.50,1748.25,1748.75,3882,13565,17447.00
11/01/2013,10:19,1748.75,1749.25,1748.25,1749.00,3060,1686,4746.00
11/01/2013,10:20,1749.00,1750.00,1748.75,1749.75,4136,2437,6573.00
11/01/2013,10:21,1749.75,1750.00,1749.25,1750.00,1878,2186,4064.00
11/01/2013,10:22,1750.00,1750.75,1749.75,1750.50,6092,1700,7792.00
11/01/2013,10:23,1750.50,1751.25,1750.50,1751.00,6539,3252,9791.00
11/01/2013,10:24,1751.25,1751.50,1750.75,1751.50,5088,3057,8145.00
11/01/2013,10:25,1751.25,1751.75,1751.00,1751.00,931,1686,2617.00
11/01/2013,10:26,1751.25,1751.50,1750.75,1751.25,2507,1390,3897.00
11/01/2013,10:27,1751.25,1751.50,1750.50,1750.75,1469,6198,7667.00
11/01/2013,10:28,1750.75,1751.75,1750.75,1751.50,2251,1599,3850.00
11/01/2013,10:29,1751.25,1751.25,1750.25,1750.50,1361,3556,4917.00
11/01/2013,10:30,1750.50,1751.00,1750.25,1750.75,2234,1757,3991.00
11/01/2013,10:31,1751.00,1751.00,1750.25,1750.50,1073,1528,2601.00
11/01/2013,10:32,1750.50,1751.50,1750.50,1751.25,1481,371,1852.00
11/01/2013,10:33,1751.50,1751.75,1751.25,1751.25,706,445,1151.00
11/01/2013,10:34,1751.25,1751.75,1751.00,1751.25,1004,916,1920.00
11/01/2013,10:35,1751.25,1752.00,1751.00,1751.75,1590,526,2116.00
11/01/2013,10:36,1751.50,1752.00,1751.00,1751.00,1869,1011,2880.00
11/01/2013,10:37,1751.00,1751.50,1750.50,1751.00,1519,1616,3135.00
11/01/2013,10:38,1751.00,1751.25,1750.00,1750.00,385,3894,4279.00
11/01/2013,10:39,1750.00,1750.25,1749.25,1749.50,2918,2903,5821.00
11/01/2013,10:40,1749.75,1750.75,1749.50,1750.50,2497,845,3342.00
11/01/2013,10:41,1750.75,1751.00,1750.25,1750.75,574,446,1020.00
11/01/2013,10:42,1751.00,1751.25,1750.50,1750.50,1586,508,2094.00
11/01/2013,10:43,1750.75,1751.00,1750.25,1751.00,743,445,1188.00
11/01/2013,10:44,1750.75,1751.75,1750.75,1751.75,1204,965,2169.00
11/01/2013,10:45,1751.75,1751.75,1751.25,1751.25,585,1050,1635.00
11/01/2013,10:46,1751.25,1751.50,1750.75,1751.00,663,1405,2068.00
11/01/2013,10:47,1751.25,1751.50,1751.00,1751.25,1102,433,1535.00
11/01/2013,10:48,1751.25,1751.25,1750.25,1750.25,416,1144,1560.00
11/01/2013,10:49,1750.25,1751.25,1750.25,1751.00,1200,387,1587.00
11/01/2013,10:50,1751.25,1751.75,1751.00,1751.25,630,380,1010.00
11/01/2013,10:51,1751.25,1751.75,1750.75,1751.00,1111,1519,2630.00
11/01/2013,10:52,1751.00,1751.50,1751.00,1751.25,897,425,1322.00
11/01/2013,10:53,1751.00,1751.25,1750.50,1750.75,1738,1218,2956.00
11/01/2013,10:54,1750.75,1751.25,1750.75,1750.75,375,623,998.00
11/01/2013,10:55,1750.50,1750.75,1749.25,1749.50,1785,4144,5929.00
11/01/2013,10:56,1749.50,1750.25,1749.25,1749.50,1324,2884,4208.00
11/01/2013,10:57,1749.25,1749.75,1749.00,1749.50,1195,1350,2545.00
11/01/2013,10:58,1749.75,1750.25,1749.25,1749.25,914,2859,3773.00
11/01/2013,10:59,1749.25,1749.25,1748.75,1748.75,1811,2580,4391.00
11/01/2013,11:00,1748.75,1749.00,1747.50,1748.00,4199,5389,9588.00
11/01/2013,11:01,1748.00,1749.25,1747.75,1749.00,4857,1523,6380.00
11/01/2013,11:02,1749.25,1749.25,1748.25,1748.50,1439,3223,4662.00
11/01/2013,11:03,1748.75,1749.00,1748.50,1748.50,1225,1040,2265.00
11/01/2013,11:04,1748.50,1749.00,1748.00,1748.50,730,892,1622.00
11/01/2013,11:05,1748.25,1749.25,1748.25,1749.25,1424,337,1761.00
11/01/2013,11:06,1749.00,1749.50,1748.00,1748.50,1465,2309,3774.00
11/01/2013,11:07,1748.25,1749.50,1748.25,1749.50,3307,376,3683.00
11/01/2013,11:08,1749.50,1749.75,1749.00,1749.50,1450,1738,3188.00
11/01/2013,11:09,1749.50,1749.50,1749.00,1749.25,984,135,1119.00
11/01/2013,11:10,1749.25,1749.50,1748.75,1749.25,1360,706,2066.00
11/01/2013,11:11,1749.50,1749.75,1748.75,1748.75,1752,2584,4336.00
11/01/2013,11:12,1748.75,1749.25,1748.50,1748.75,895,1187,2082.00
11/01/2013,11:13,1748.75,1749.00,1748.75,1749.00,1016,110,1126.00
11/01/2013,11:14,1749.00,1749.25,1748.25,1748.50,1487,3804,5291.00
11/01/2013,11:15,1748.75,1748.75,1747.75,1748.25,603,1910,2513.00
11/01/2013,11:16,1748.00,1749.00,1748.00,1748.75,1458,928,2386.00
11/01/2013,11:17,1749.00,1749.25,1748.50,1748.50,900,1179,2079.00
11/01/2013,11:18,1748.75,1749.50,1748.50,1748.75,1377,1330,2707.00
11/01/2013,11:19,1748.75,1749.00,1747.00,1747.50,4610,6756,11366.00
11/01/2013,11:20,1747.75,1748.00,1747.50,1748.00,1275,768,2043.00
11/01/2013,11:21,1747.75,1748.75,1747.75,1748.75,2337,177,2514.00
11/01/2013,11:22,1748.50,1749.50,1748.50,1749.50,3621,914,4535.00
11/01/2013,11:23,1749.25,1749.75,1748.75,1749.75,1925,1680,3605.00
11/01/2013,11:24,1749.50,1750.00,1749.50,1749.50,1674,1368,3042.00
11/01/2013,11:25,1749.50,1750.75,1749.50,1750.50,3090,1114,4204.00
11/01/2013,11:26,1750.50,1750.75,1750.00,1750.25,2564,3076,5640.00
11/01/2013,11:27,1750.25,1750.75,1750.25,1750.50,1077,1048,2125.00
11/01/2013,11:28,1750.50,1751.00,1750.25,1750.50,1316,737,2053.00
11/01/2013,11:29,1750.50,1750.75,1750.25,1750.25,251,1970,2221.00
11/01/2013,11:30,1750.50,1750.50,1750.00,1750.25,464,1401,1865.00
11/01/2013,11:31,1750.00,1750.25,1749.75,1750.25,1331,1807,3138.00
11/01/2013,11:32,1750.25,1751.00,1750.25,1750.75,1416,890,2306.00
11/01/2013,11:33,1750.75,1751.50,1750.50,1751.00,2450,1836,4286.00
11/01/2013,11:34,1751.00,1751.25,1750.75,1751.00,857,435,1292.00
11/01/2013,11:35,1750.75,1751.25,1750.75,1750.75,1681,1304,2985.00
11/01/2013,11:36,1751.00,1751.75,1750.75,1750.75,2314,2515,4829.00
11/01/2013,11:37,1750.75,1751.25,1750.75,1751.00,753,274,1027.00
11/01/2013,11:38,1751.00,1751.25,1750.50,1751.00,782,961,1743.00
11/01/2013,11:39,1751.00,1751.25,1750.75,1751.00,594,1431,2025.00
11/01/2013,11:40,1751.25,1751.50,1750.75,1751.00,940,1500,2440.00
11/01/2013,11:41,1751.00,1751.25,1750.75,1751.00,909,835,1744.00
11/01/2013,11:42,1750.75,1751.00,1750.50,1751.00,354,355,709.00
11/01/2013,11:43,1751.00,1751.50,1750.75,1751.50,712,602,1314.00
11/01/2013,11:44,1751.50,1751.75,1751.25,1751.50,1136,853,1989.00
11/01/2013,11:45,1751.50,1751.75,1751.00,1751.25,772,657,1429.00
11/01/2013,11:46,1751.25,1751.75,1751.25,1751.50,497,590,1087.00
11/01/2013,11:47,1751.75,1752.00,1751.50,1751.75,681,887,1568.00
11/01/2013,11:48,1751.50,1751.75,1751.00,1751.25,466,1287,1753.00
11/01/2013,11:49,1751.25,1751.50,1751.00,1751.50,705,632,1337.00
11/01/2013,11:50,1751.25,1751.25,1750.75,1751.00,438,896,1334.00
11/01/2013,11:51,1751.00,1751.25,1751.00,1751.25,737,1070,1807.00
11/01/2013,11:52,1751.50,1751.50,1751.25,1751.25,21,939,960.00
11/01/2013,11:53,1751.25,1751.25,1750.75,1751.00,117,1088,1205.00
11/01/2013,11:54,1751.00,1751.00,1750.75,1750.75,820,149,969.00
11/01/2013,11:55,1750.75,1751.00,1750.50,1750.75,23,981,1004.00
11/01/2013,11:56,1750.50,1751.50,1750.50,1751.25,1788,194,1982.00
11/01/2013,11:57,1751.25,1751.25,1750.75,1751.00,631,4970,5601.00
11/01/2013,11:58,1751.25,1751.25,1751.00,1751.00,1236,2155,3391.00
11/01/2013,11:59,1751.00,1751.25,1750.75,1751.00,656,874,1530.00
11/01/2013,12:00,1750.75,1751.00,1750.50,1750.50,57,1075,1132.00
11/01/2013,12:01,1750.75,1750.75,1749.75,1750.00,1377,4121,5498.00
11/01/2013,12:02,1750.00,1750.50,1750.00,1750.50,1008,208,1216.00
11/01/2013,12:03,1750.25,1750.75,1750.25,1750.50,1280,807,2087.00
11/01/2013,12:04,1750.50,1750.50,1750.25,1750.50,969,767,1736.00
11/01/2013,12:05,1750.50,1750.50,1749.75,1750.00,652,1352,2004.00
11/01/2013,12:06,1750.00,1750.00,1749.50,1749.50,889,1860,2749.00
11/01/2013,12:07,1749.50,1749.75,1749.25,1749.75,588,395,983.00
11/01/2013,12:08,1749.50,1750.00,1749.50,1750.00,608,6,614.00
11/01/2013,12:09,1749.75,1750.00,1749.50,1750.00,461,518,979.00
11/01/2013,12:10,1750.00,1750.00,1749.25,1749.75,446,1253,1699.00
11/01/2013,12:11,1749.75,1750.00,1749.50,1749.50,455,278,733.00
11/01/2013,12:12,1749.75,1750.00,1749.50,1749.75,652,540,1192.00
11/01/2013,12:13,1749.50,1749.75,1749.25,1749.25,104,662,766.00
11/01/2013,12:14,1749.25,1749.50,1749.00,1749.50,941,1140,2081.00
11/01/2013,12:15,1749.25,1749.50,1749.00,1749.25,540,680,1220.00
11/01/2013,12:16,1749.50,1749.50,1749.25,1749.50,541,138,679.00
11/01/2013,12:17,1749.50,1749.75,1749.25,1749.50,40,543,583.00
11/01/2013,12:18,1749.25,1749.50,1749.25,1749.50,77,109,186.00
11/01/2013,12:19,1749.50,1749.50,1749.25,1749.50,430,11,441.00
11/01/2013,12:20,1749.25,1749.50,1748.75,1749.00,223,1191,1414.00
11/01/2013,12:21,1748.75,1749.25,1748.50,1748.75,551,1243,1794.00
11/01/2013,12:22,1748.75,1749.50,1748.50,1749.50,1038,165,1203.00
11/01/2013,12:23,1749.50,1749.50,1748.75,1748.75,768,613,1381.00
11/01/2013,12:24,1748.75,1749.25,1748.50,1749.25,1223,674,1897.00
11/01/2013,12:25,1749.00,1750.00,1749.00,1749.75,1581,317,1898.00
11/01/2013,12:26,1749.75,1750.25,1749.75,1750.00,1394,786,2180.00
11/01/2013,12:27,1750.25,1750.50,1750.00,1750.25,960,276,1236.00
11/01/2013,12:28,1750.50,1750.75,1750.25,1750.25,417,1023,1440.00
11/01/2013,12:29,1750.25,1750.75,1750.25,1750.75,2066,623,2689.00
11/01/2013,12:30,1750.75,1751.00,1750.25,1750.75,1295,1381,2676.00
11/01/2013,12:31,1750.50,1750.75,1750.25,1750.25,595,1233,1828.00
11/01/2013,12:32,1750.25,1750.75,1750.25,1750.50,1052,776,1828.00
11/01/2013,12:33,1750.75,1750.75,1749.75,1750.00,690,1434,2124.00
11/01/2013,12:34,1750.00,1750.25,1750.00,1750.25,34,240,274.00
11/01/2013,12:35,1750.25,1750.50,1749.75,1750.25,1099,1035,2134.00
11/01/2013,12:36,1750.25,1750.75,1750.25,1750.50,1385,546,1931.00
11/01/2013,12:37,1750.75,1751.50,1750.50,1751.50,2460,502,2962.00
11/01/2013,12:38,1751.50,1751.75,1751.25,1751.75,1244,389,1633.00
11/01/2013,12:39,1751.75,1753.00,1751.50,1753.00,7126,1848,8974.00
11/01/2013,12:40,1753.00,1753.25,1752.50,1753.00,1714,2149,3863.00
11/01/2013,12:41,1753.00,1753.50,1752.75,1753.00,1167,1592,2759.00
11/01/2013,12:42,1753.00,1753.50,1752.75,1752.75,974,1872,2846.00
11/01/2013,12:43,1753.00,1753.25,1752.75,1753.00,429,433,862.00
11/01/2013,12:44,1753.00,1753.50,1753.00,1753.00,1698,255,1953.00
11/01/2013,12:45,1753.00,1753.25,1752.75,1753.00,593,615,1208.00
11/01/2013,12:46,1753.00,1753.25,1752.75,1753.00,526,533,1059.00
11/01/2013,12:47,1753.00,1753.00,1752.75,1753.00,393,574,967.00
11/01/2013,12:48,1753.00,1753.50,1753.00,1753.00,961,990,1951.00
11/01/2013,12:49,1753.25,1753.50,1753.00,1753.25,333,300,633.00
11/01/2013,12:50,1753.50,1754.50,1753.25,1754.00,3793,1773,5566.00
11/01/2013,12:51,1754.25,1754.50,1754.00,1754.25,2753,322,3075.00
11/01/2013,12:52,1754.25,1754.50,1753.50,1753.50,28,1280,1308.00
11/01/2013,12:53,1753.75,1753.75,1753.25,1753.50,20,690,710.00
11/01/2013,12:54,1753.50,1754.00,1753.50,1753.75,934,617,1551.00
11/01/2013,12:55,1753.75,1754.25,1753.75,1754.25,484,320,804.00
11/01/2013,12:56,1754.00,1754.50,1753.75,1754.25,1007,784,1791.00
11/01/2013,12:57,1754.25,1754.25,1753.50,1753.75,30,1858,1888.00
11/01/2013,12:58,1753.75,1753.75,1753.50,1753.75,577,187,764.00
11/01/2013,12:59,1753.50,1754.00,1753.50,1754.00,536,805,1341.00
11/01/2013,13:00,1753.75,1754.25,1753.75,1753.75,224,879,1103.00
11/01/2013,13:01,1753.75,1754.50,1753.75,1754.00,1236,574,1810.00
11/01/2013,13:02,1754.00,1754.50,1754.00,1754.50,942,17,959.00
11/01/2013,13:03,1754.25,1754.50,1754.25,1754.25,173,1076,1249.00
11/01/2013,13:04,1754.50,1754.50,1754.25,1754.25,205,77,282.00
11/01/2013,13:05,1754.50,1754.75,1754.25,1754.50,1122,1392,2514.00
11/01/2013,13:06,1754.50,1754.75,1754.50,1754.75,1062,191,1253.00
11/01/2013,13:07,1754.75,1754.75,1754.00,1754.00,107,2960,3067.00
11/01/2013,13:08,1754.00,1754.50,1754.00,1754.50,398,374,772.00
11/01/2013,13:09,1754.50,1754.75,1754.25,1754.50,690,497,1187.00
11/01/2013,13:10,1754.50,1754.75,1754.25,1754.25,274,1548,1822.00
11/01/2013,13:11,1754.25,1754.50,1754.00,1754.25,141,1495,1636.00
11/01/2013,13:12,1754.00,1754.25,1753.25,1753.50,594,3056,3650.00
11/01/2013,13:13,1753.25,1753.50,1753.25,1753.25,55,1634,1689.00
11/01/2013,13:14,1753.25,1754.50,1753.25,1754.50,2589,357,2946.00
11/01/2013,13:15,1754.25,1754.50,1754.00,1754.00,108,1022,1130.00
11/01/2013,13:16,1754.25,1754.75,1754.25,1754.75,1920,393,2313.00
11/01/2013,13:17,1754.75,1754.75,1754.00,1754.25,601,974,1575.00
11/01/2013,13:18,1754.00,1754.25,1753.75,1754.00,698,1442,2140.00
11/01/2013,13:19,1754.25,1754.25,1753.75,1753.75,224,627,851.00
11/01/2013,13:20,1753.75,1754.00,1753.50,1754.00,1754,286,2040.00
11/01/2013,13:21,1754.25,1754.25,1753.75,1754.25,451,307,758.00
11/01/2013,13:22,1754.25,1754.25,1753.75,1753.75,173,410,583.00
11/01/2013,13:23,1754.00,1754.50,1754.00,1754.00,1175,361,1536.00
11/01/2013,13:24,1754.00,1754.50,1754.00,1754.00,474,669,1143.00
11/01/2013,13:25,1754.25,1754.25,1753.75,1754.25,697,326,1023.00
11/01/2013,13:26,1754.25,1754.50,1753.75,1754.25,895,617,1512.00
11/01/2013,13:27,1754.50,1754.50,1753.75,1754.00,585,717,1302.00
11/01/2013,13:28,1753.75,1754.00,1753.50,1753.50,7,946,953.00
11/01/2013,13:29,1753.50,1754.00,1753.50,1754.00,791,1086,1877.00
11/01/2013,13:30,1753.75,1754.00,1753.50,1753.75,246,591,837.00
11/01/2013,13:31,1753.75,1753.75,1753.00,1753.00,89,2854,2943.00
11/01/2013,13:32,1753.25,1753.25,1752.50,1752.75,67,2155,2222.00
11/01/2013,13:33,1752.75,1753.00,1752.50,1752.75,1039,531,1570.00
11/01/2013,13:34,1752.75,1753.50,1752.75,1753.00,854,350,1204.00
11/01/2013,13:35,1753.25,1753.50,1753.00,1753.00,549,770,1319.00
11/01/2013,13:36,1753.00,1753.50,1753.00,1753.00,513,273,786.00
11/01/2013,13:37,1753.00,1753.25,1752.75,1752.75,810,1639,2449.00
11/01/2013,13:38,1752.75,1753.50,1752.75,1753.25,755,222,977.00
11/01/2013,13:39,1753.25,1753.50,1753.25,1753.50,77,37,114.00
11/01/2013,13:40,1753.50,1753.50,1752.75,1752.75,78,1069,1147.00
11/01/2013,13:41,1752.75,1753.25,1752.75,1753.00,1141,314,1455.00
11/01/2013,13:42,1753.00,1753.50,1753.00,1753.50,277,39,316.00
11/01/2013,13:43,1753.25,1754.50,1753.25,1754.25,2226,416,2642.00
11/01/2013,13:44,1754.25,1754.50,1754.00,1754.50,484,588,1072.00
11/01/2013,13:45,1754.50,1754.75,1753.75,1754.00,1501,1399,2900.00
11/01/2013,13:46,1754.25,1754.75,1754.00,1754.50,1217,1181,2398.00
11/01/2013,13:47,1754.25,1754.50,1753.75,1754.25,850,729,1579.00
11/01/2013,13:48,1754.25,1754.25,1753.75,1754.00,59,637,696.00
11/01/2013,13:49,1753.75,1754.25,1753.75,1754.25,927,128,1055.00
11/01/2013,13:50,1754.00,1754.50,1754.00,1754.00,752,258,1010.00
11/01/2013,13:51,1754.00,1754.25,1754.00,1754.00,312,13,325.00
11/01/2013,13:52,1754.25,1754.75,1754.25,1754.25,1416,1164,2580.00
11/01/2013,13:53,1754.25,1754.50,1753.00,1753.00,766,3641,4407.00
11/01/2013,13:54,1753.25,1753.50,1753.00,1753.25,1086,953,2039.00
11/01/2013,13:55,1753.25,1753.50,1753.25,1753.25,515,408,923.00
11/01/2013,13:56,1753.50,1753.75,1753.25,1753.50,823,1356,2179.00
11/01/2013,13:57,1753.75,1754.00,1753.25,1753.50,454,821,1275.00
11/01/2013,13:58,1753.50,1753.75,1753.00,1753.75,1421,407,1828.00
11/01/2013,13:59,1753.75,1754.25,1753.50,1753.50,1181,1258,2439.00
11/01/2013,14:00,1753.75,1754.00,1753.00,1753.00,230,1686,1916.00
11/01/2013,14:01,1753.00,1753.50,1752.75,1753.00,1017,1522,2539.00
11/01/2013,14:02,1753.00,1753.75,1753.00,1753.00,1811,1974,3785.00
11/01/2013,14:03,1753.25,1753.50,1753.25,1753.25,915,317,1232.00
11/01/2013,14:04,1753.50,1753.75,1753.25,1753.50,519,338,857.00
11/01/2013,14:05,1753.75,1754.25,1753.75,1754.00,1465,857,2322.00
11/01/2013,14:06,1754.00,1754.50,1754.00,1754.25,1353,1148,2501.00
11/01/2013,14:07,1754.25,1754.25,1753.75,1754.00,336,1426,1762.00
11/01/2013,14:08,1754.00,1754.50,1754.00,1754.25,499,893,1392.00
11/01/2013,14:09,1754.50,1754.50,1753.75,1753.75,92,534,626.00
11/01/2013,14:10,1753.75,1754.00,1753.25,1753.50,301,1509,1810.00
11/01/2013,14:11,1753.50,1754.25,1753.50,1754.00,1860,782,2642.00
11/01/2013,14:12,1754.25,1755.50,1754.25,1755.50,6375,2764,9139.00
11/01/2013,14:13,1755.50,1755.50,1754.75,1755.50,2103,1505,3608.00
11/01/2013,14:14,1755.50,1755.50,1755.00,1755.25,879,811,1690.00
11/01/2013,14:15,1755.25,1756.00,1755.25,1756.00,3289,999,4288.00
11/01/2013,14:16,1756.00,1756.00,1755.25,1755.25,1666,3656,5322.00
11/01/2013,14:17,1755.25,1755.50,1755.00,1755.50,572,790,1362.00
11/01/2013,14:18,1755.50,1755.75,1755.00,1755.25,1156,1557,2713.00
11/01/2013,14:19,1755.50,1755.75,1755.00,1755.25,970,825,1795.00
11/01/2013,14:20,1755.50,1755.50,1754.50,1754.75,624,1380,2004.00
11/01/2013,14:21,1754.75,1755.00,1754.50,1754.50,767,1229,1996.00
11/01/2013,14:22,1754.50,1755.00,1754.25,1754.25,1123,1768,2891.00
11/01/2013,14:23,1754.25,1754.50,1754.00,1754.50,877,695,1572.00
11/01/2013,14:24,1754.25,1754.75,1754.25,1754.50,1249,1655,2904.00
11/01/2013,14:25,1754.75,1754.75,1754.25,1754.50,333,1245,1578.00
11/01/2013,14:26,1754.50,1755.00,1754.50,1755.00,1234,178,1412.00
11/01/2013,14:27,1755.00,1755.00,1754.50,1755.00,1661,548,2209.00
11/01/2013,14:28,1755.00,1755.50,1754.75,1755.25,1240,691,1931.00
11/01/2013,14:29,1755.25,1755.25,1754.50,1754.75,711,1728,2439.00
11/01/2013,14:30,1754.50,1755.25,1754.50,1755.00,956,334,1290.00
11/01/2013,14:31,1755.25,1755.75,1754.25,1755.25,2352,2624,4976.00
11/01/2013,14:32,1755.50,1755.75,1755.00,1755.75,813,534,1347.00
11/01/2013,14:33,1755.50,1756.00,1755.50,1755.75,1054,1169,2223.00
11/01/2013,14:34,1755.75,1756.00,1755.50,1755.75,1304,1937,3241.00
11/01/2013,14:35,1755.75,1756.25,1755.50,1756.25,2096,1522,3618.00
11/01/2013,14:36,1756.00,1756.50,1756.00,1756.25,2016,640,2656.00
11/01/2013,14:37,1756.25,1756.75,1756.00,1756.50,1557,630,2187.00
11/01/2013,14:38,1756.25,1756.75,1756.25,1756.75,1695,524,2219.00
11/01/2013,14:39,1756.50,1756.75,1756.00,1756.00,223,3608,3831.00
11/01/2013,14:40,1756.00,1756.25,1755.50,1755.50,435,2189,2624.00
11/01/2013,14:41,1755.50,1756.25,1755.50,1756.25,2076,616,2692.00
11/01/2013,14:42,1756.25,1756.75,1756.00,1756.25,1408,3160,4568.00
11/01/2013,14:43,1756.25,1756.75,1755.75,1756.75,1700,1349,3049.00
11/01/2013,14:44,1756.50,1756.75,1756.25,1756.75,1698,1832,3530.00
11/01/2013,14:45,1756.75,1757.50,1756.50,1757.25,4384,1686,6070.00
11/01/2013,14:46,1757.00,1758.00,1757.00,1757.75,5076,3051,8127.00
11/01/2013,14:47,1757.50,1758.25,1757.50,1758.25,3914,3048,6962.00
11/01/2013,14:48,1758.25,1758.50,1757.50,1757.50,4676,4759,9435.00
11/01/2013,14:49,1757.75,1758.25,1757.50,1757.75,2808,2543,5351.00
11/01/2013,14:50,1757.50,1758.00,1757.00,1757.50,2719,3601,6320.00
11/01/2013,14:51,1757.50,1757.75,1757.00,1757.50,1885,1452,3337.00
11/01/2013,14:52,1757.25,1757.75,1757.25,1757.75,1439,60,1499.00
11/01/2013,14:53,1757.50,1758.25,1757.25,1758.25,3765,1496,5261.00
11/01/2013,14:54,1758.25,1758.50,1757.75,1758.25,2256,822,3078.00
11/01/2013,14:55,1758.25,1758.50,1758.00,1758.00,1244,1323,2567.00
11/01/2013,14:56,1758.25,1759.00,1757.75,1758.00,6293,5985,12278.00
11/01/2013,14:57,1757.75,1758.00,1757.50,1757.75,2132,3897,6029.00
11/01/2013,14:58,1757.75,1757.75,1757.00,1757.25,3001,7129,10130.00
11/01/2013,14:59,1757.00,1757.75,1757.00,1757.25,3364,4075,7439.00
11/01/2013,15:00,1757.25,1757.50,1756.00,1756.00,17806,21110,38916.00
11/01/2013,15:01,1756.00,1756.50,1754.50,1754.75,17867,19852,37719.00
11/01/2013,15:02,1755.00,1755.50,1754.75,1754.75,3065,4564,7629.00
11/01/2013,15:03,1755.00,1755.00,1754.50,1754.75,746,2201,2947.00
11/01/2013,15:04,1754.50,1755.00,1754.50,1754.75,1280,1119,2399.00
11/01/2013,15:05,1754.75,1755.00,1754.50,1755.00,1501,156,1657.00
11/01/2013,15:06,1754.75,1755.25,1754.75,1754.75,923,1942,2865.00
11/01/2013,15:07,1754.75,1755.00,1754.75,1754.75,403,1821,2224.00
11/01/2013,15:08,1754.75,1755.00,1754.25,1754.25,213,1648,1861.00
11/01/2013,15:09,1754.50,1754.75,1754.25,1754.50,1497,1352,2849.00
11/01/2013,15:10,1754.50,1754.50,1754.25,1754.50,826,354,1180.00
11/01/2013,15:11,1754.25,1755.00,1754.25,1754.75,3686,640,4326.00
11/01/2013,15:12,1754.75,1755.00,1754.50,1754.50,1964,2343,4307.00
11/01/2013,15:13,1754.50,1754.75,1754.50,1754.50,236,1207,1443.00
11/01/2013,15:14,1754.50,1754.75,1754.25,1754.75,1886,674,2560.00
11/01/2013,15:15,1754.50,1755.00,1754.25,1754.50,3571,3379,6950.00
11/01/2013,15:16,1754.25,1754.50,1754.25,1754.50,1,1,2.00
11/01/2013,15:31,1754.25,1754.50,1754.00,1754.00,437,2398,2835.00
11/01/2013,15:32,1754.00,1754.25,1754.00,1754.00,286,71,357.00
11/01/2013,15:33,1754.25,1754.25,1753.75,1753.75,8,671,679.00
11/01/2013,15:34,1754.00,1754.00,1753.75,1753.75,11,31,42.00
11/01/2013,15:35,1753.75,1754.00,1753.75,1753.75,105,881,986.00
11/01/2013,15:36,1753.75,1754.00,1753.75,1753.75,427,44,471.00
11/01/2013,15:37,1754.00,1754.25,1754.00,1754.25,551,0,551.00
11/01/2013,15:38,1754.25,1754.25,1754.00,1754.00,9,70,79.00
11/01/2013,15:39,1754.00,1754.00,1754.00,1754.00,0,453,453.00
11/01/2013,15:40,1754.00,1754.00,1753.75,1753.75,138,288,426.00
11/01/2013,15:41,1753.75,1754.00,1753.75,1753.75,157,164,321.00
11/01/2013,15:42,1753.75,1754.00,1753.75,1753.75,132,21,153.00
11/01/2013,15:43,1753.75,1754.25,1753.75,1754.25,168,10,178.00
11/01/2013,15:44,1754.00,1754.25,1754.00,1754.00,2,12,14.00
11/01/2013,15:45,1754.25,1754.25,1754.00,1754.25,31,1,32.00
11/01/2013,15:46,1754.25,1754.25,1754.00,1754.25,284,252,536.00
11/01/2013,15:47,1754.25,1754.25,1754.00,1754.00,11,10,21.00
11/01/2013,15:48,1754.25,1754.25,1754.25,1754.25,62,0,62.00
11/01/2013,15:49,1754.25,1754.25,1754.00,1754.00,151,71,222.00
11/01/2013,15:50,1754.25,1754.25,1754.00,1754.00,31,37,68.00
11/01/2013,15:51,1754.00,1754.25,1754.00,1754.00,2,43,45.00
11/01/2013,15:52,1754.25,1754.25,1754.00,1754.00,4,119,123.00
11/01/2013,15:53,1754.00,1754.00,1753.75,1753.75,0,271,271.00
11/01/2013,15:54,1753.75,1754.00,1753.75,1753.75,30,24,54.00
11/01/2013,15:55,1754.00,1754.25,1754.00,1754.00,262,37,299.00
11/01/2013,15:56,1754.00,1754.00,1754.00,1754.00,0,23,23.00
11/01/2013,15:57,1754.00,1754.00,1754.00,1754.00,0,15,15.00
11/01/2013,15:58,1754.25,1754.25,1754.00,1754.25,57,2,59.00
11/01/2013,15:59,1754.25,1754.25,1754.00,1754.25,136,19,155.00
11/01/2013,16:00,1754.00,1754.50,1754.00,1754.50,213,108,321.00
11/03/2013,17:01,1754.00,1754.50,1753.25,1754.25,931,646,1577.00
11/03/2013,17:02,1754.25,1755.00,1754.00,1754.75,296,93,389.00
11/03/2013,17:03,1754.75,1755.25,1754.50,1755.00,251,184,435.00
11/03/2013,17:04,1755.00,1755.00,1754.75,1754.75,10,42,52.00
11/03/2013,17:05,1754.75,1754.75,1754.50,1754.50,37,31,68.00
11/03/2013,17:06,1754.50,1754.75,1754.50,1754.75,19,40,59.00
11/03/2013,17:07,1754.50,1754.75,1754.50,1754.75,13,4,17.00
11/03/2013,17:08,1754.50,1755.00,1754.50,1755.00,62,3,65.00
11/03/2013,17:09,1754.75,1754.75,1754.50,1754.75,67,118,185.00
11/03/2013,17:10,1754.50,1755.00,1754.50,1755.00,6,9,15.00
11/03/2013,17:11,1754.75,1755.00,1754.75,1754.75,11,34,45.00
11/03/2013,17:12,1755.00,1755.00,1754.50,1754.50,15,62,77.00
11/03/2013,17:13,1754.50,1754.75,1754.50,1754.50,15,15,30.00
11/03/2013,17:14,1754.50,1754.75,1754.50,1754.50,7,3,10.00
11/03/2013,17:15,1754.75,1754.75,1754.50,1754.75,36,1,37.00
11/03/2013,17:16,1755.00,1755.00,1754.75,1755.00,74,28,102.00
11/03/2013,17:17,1755.00,1755.25,1755.00,1755.25,70,1,71.00
11/03/2013,17:18,1755.25,1755.25,1755.00,1755.00,8,122,130.00
11/03/2013,17:19,1755.00,1755.00,1755.00,1755.00,0,13,13.00
11/03/2013,17:20,1755.00,1755.25,1754.75,1755.25,41,36,77.00
11/03/2013,17:21,1755.25,1755.25,1755.25,1755.25,2,0,2.00
11/03/2013,17:22,1755.25,1755.25,1755.25,1755.25,14,0,14.00
11/03/2013,17:23,1755.00,1755.25,1755.00,1755.25,4,1,5.00
11/03/2013,17:24,1755.25,1755.25,1755.25,1755.25,5,0,5.00
11/03/2013,17:25,1755.25,1755.50,1755.00,1755.50,82,5,87.00
11/03/2013,17:26,1755.25,1755.50,1755.25,1755.50,7,6,13.00
11/03/2013,17:27,1755.25,1755.25,1755.00,1755.00,67,132,199.00
11/03/2013,17:28,1755.00,1755.25,1755.00,1755.25,50,3,53.00
11/03/2013,17:29,1755.00,1755.00,1754.75,1754.75,0,174,174.00
11/03/2013,17:30,1754.75,1754.75,1754.75,1754.75,0,108,108.00
11/03/2013,17:31,1754.75,1755.00,1754.75,1754.75,3,76,79.00
11/03/2013,17:32,1754.75,1755.00,1754.50,1754.75,139,91,230.00
11/03/2013,17:33,1754.75,1755.00,1754.50,1754.75,6,84,90.00
11/03/2013,17:34,1754.75,1754.75,1754.50,1754.50,1,1,2.00
11/03/2013,17:35,1754.50,1754.50,1754.50,1754.50,0,4,4.00
11/03/2013,17:36,1754.75,1754.75,1754.50,1754.75,38,1,39.00
11/03/2013,17:37,1754.75,1754.75,1754.75,1754.75,97,0,97.00
11/03/2013,17:38,1754.75,1754.75,1754.50,1754.50,4,2,6.00
11/03/2013,17:39,1754.50,1754.75,1754.50,1754.75,2,3,5.00
11/03/2013,17:40,1754.50,1754.75,1754.50,1754.50,4,5,9.00
11/03/2013,17:41,1754.50,1754.75,1754.50,1754.50,3,2,5.00
11/03/2013,17:42,1754.75,1754.75,1754.50,1754.75,13,1,14.00
11/03/2013,17:43,1754.75,1755.00,1754.50,1755.00,36,14,50.00
11/03/2013,17:44,1755.00,1755.00,1754.75,1755.00,92,1,93.00
11/03/2013,17:45,1755.25,1755.25,1755.25,1755.25,1,0,1.00
11/03/2013,17:46,1755.25,1755.25,1754.75,1755.00,5,97,102.00
11/03/2013,17:47,1754.75,1755.00,1754.75,1755.00,1,1,2.00
11/03/2013,17:48,1754.75,1755.25,1754.75,1755.25,112,30,142.00
11/03/2013,17:49,1755.00,1755.00,1755.00,1755.00,0,37,37.00
11/03/2013,17:50,1755.00,1755.00,1755.00,1755.00,0,15,15.00
11/03/2013,17:51,1755.00,1755.00,1754.75,1754.75,1,16,17.00
11/03/2013,17:52,1754.75,1754.75,1754.75,1754.75,0,3,3.00
11/03/2013,17:53,1754.75,1755.00,1754.75,1754.75,1,9,10.00
11/03/2013,17:54,1754.75,1755.00,1754.75,1755.00,1,2,3.00
11/03/2013,17:55,1754.75,1755.00,1754.75,1755.00,9,45,54.00
11/03/2013,17:56,1755.00,1755.00,1754.75,1754.75,3,2,5.00
11/03/2013,17:57,1754.75,1754.75,1754.75,1754.75,0,18,18.00
11/03/2013,17:58,1755.00,1755.00,1754.75,1755.00,6,3,9.00
11/03/2013,17:59,1754.75,1754.75,1754.75,1754.75,0,1,1.00
11/03/2013,18:00,1754.75,1754.75,1754.75,1754.75,0,3,3.00
11/03/2013,18:01,1754.75,1755.00,1754.75,1755.00,1,27,28.00
11/03/2013,18:02,1754.75,1754.75,1754.75,1754.75,0,5,5.00
11/03/2013,18:03,1754.75,1754.75,1754.50,1754.50,13,53,66.00
11/03/2013,18:04,1754.75,1754.75,1754.75,1754.75,1,0,1.00
11/03/2013,18:05,1754.50,1755.00,1754.50,1754.75,108,32,140.00
11/03/2013,18:06,1754.75,1754.75,1754.75,1754.75,0,4,4.00
11/03/2013,18:07,1755.00,1755.00,1754.75,1754.75,2,28,30.00
11/03/2013,18:08,1754.75,1754.75,1754.50,1754.75,3,23,26.00
11/03/2013,18:09,1754.75,1754.75,1754.75,1754.75,17,0,17.00
11/03/2013,18:10,1754.75,1755.00,1754.75,1754.75,7,5,12.00
11/03/2013,18:12,1755.00,1755.00,1755.00,1755.00,10,0,10.00
11/03/2013,18:13,1754.75,1754.75,1754.75,1754.75,0,1,1.00
11/03/2013,18:14,1755.00,1755.00,1754.75,1755.00,5,6,11.00
11/03/2013,18:15,1755.00,1755.00,1754.75,1754.75,10,5,15.00
11/03/2013,18:16,1754.75,1754.75,1754.75,1754.75,0,1,1.00
11/03/2013,18:17,1755.00,1755.00,1755.00,1755.00,1,0,1.00
11/03/2013,18:18,1755.00,1755.00,1755.00,1755.00,97,0,97.00
11/03/2013,18:19,1755.00,1755.00,1755.00,1755.00,47,0,47.00
11/03/2013,18:20,1755.25,1755.25,1755.25,1755.25,12,0,12.00
11/03/2013,18:21,1755.00,1755.00,1755.00,1755.00,0,1,1.00
11/03/2013,18:22,1755.00,1755.00,1755.00,1755.00,0,20,20.00
11/03/2013,18:23,1755.00,1755.25,1755.00,1755.25,2,22,24.00
11/03/2013,18:24,1755.00,1755.00,1755.00,1755.00,0,26,26.00
11/03/2013,18:25,1755.00,1755.00,1755.00,1755.00,0,3,3.00
11/03/2013,18:26,1754.75,1754.75,1754.75,1754.75,0,117,117.00
11/03/2013,18:27,1754.75,1754.75,1754.50,1754.75,43,17,60.00
11/03/2013,18:28,1754.75,1755.25,1754.75,1755.25,170,0,170.00
11/03/2013,18:29,1755.25,1755.50,1755.25,1755.50,40,5,45.00
11/03/2013,18:30,1755.25,1755.25,1755.25,1755.25,0,2,2.00
11/03/2013,18:31,1755.50,1756.00,1755.50,1756.00,182,32,214.00
11/03/2013,18:32,1755.75,1756.00,1755.50,1755.50,1,84,85.00
11/03/2013,18:33,1755.50,1755.75,1755.50,1755.75,4,38,42.00
11/03/2013,18:34,1755.75,1755.75,1755.75,1755.75,57,0,57.00
11/03/2013,18:35,1756.00,1756.25,1756.00,1756.25,320,6,326.00
11/03/2013,18:36,1756.00,1756.25,1755.75,1756.00,48,52,100.00
11/03/2013,18:37,1756.00,1756.25,1756.00,1756.25,9,0,9.00
11/03/2013,18:38,1756.25,1756.25,1756.25,1756.25,2,0,2.00
11/03/2013,18:39,1756.25,1756.25,1756.00,1756.00,1,4,5.00
11/03/2013,18:40,1756.25,1756.25,1756.25,1756.25,4,0,4.00
11/03/2013,18:41,1756.00,1756.25,1756.00,1756.00,10,28,38.00
11/03/2013,18:42,1756.00,1756.00,1755.75,1755.75,0,45,45.00
11/03/2013,18:43,1756.00,1756.00,1756.00,1756.00,52,0,52.00
11/03/2013,18:44,1756.00,1756.00,1756.00,1756.00,6,0,6.00
11/03/2013,18:45,1756.00,1756.00,1756.00,1756.00,5,0,5.00
11/03/2013,18:46,1756.00,1756.00,1756.00,1756.00,165,0,165.00
11/03/2013,18:47,1755.75,1755.75,1755.75,1755.75,0,3,3.00
11/03/2013,18:48,1755.75,1755.75,1755.75,1755.75,0,20,20.00
11/03/2013,18:49,1756.00,1756.00,1756.00,1756.00,2,0,2.00
11/03/2013,18:50,1755.75,1755.75,1755.75,1755.75,0,5,5.00
11/03/2013,18:51,1755.75,1756.00,1755.75,1755.75,2,2,4.00
11/03/2013,18:52,1755.75,1756.00,1755.75,1756.00,6,9,15.00
11/03/2013,18:53,1756.00,1756.00,1755.75,1755.75,116,65,181.00
11/03/2013,18:54,1756.00,1756.25,1756.00,1756.25,42,8,50.00
11/03/2013,18:55,1756.00,1756.50,1756.00,1756.50,110,21,131.00
11/03/2013,18:56,1756.50,1756.75,1756.50,1756.75,252,21,273.00
11/03/2013,18:57,1756.75,1756.75,1756.75,1756.75,2,0,2.00
11/03/2013,18:58,1756.75,1757.00,1756.50,1756.75,109,134,243.00
11/03/2013,18:59,1756.75,1756.75,1756.50,1756.75,10,179,189.00
11/03/2013,19:00,1756.75,1757.00,1756.75,1757.00,15,9,24.00
11/03/2013,19:01,1757.00,1757.00,1756.75,1756.75,6,44,50.00
11/03/2013,19:02,1757.00,1757.00,1756.75,1757.00,29,5,34.00
11/03/2013,19:03,1757.00,1757.00,1756.75,1757.00,82,13,95.00
11/03/2013,19:04,1756.75,1757.00,1756.75,1756.75,3,2,5.00
11/03/2013,19:05,1756.75,1757.00,1756.75,1757.00,4,28,32.00
11/03/2013,19:06,1757.00,1757.00,1756.75,1756.75,5,10,15.00
11/03/2013,19:07,1757.00,1757.00,1756.75,1756.75,6,5,11.00
11/03/2013,19:08,1757.00,1757.00,1756.50,1756.50,3,81,84.00
11/03/2013,19:09,1756.75,1756.75,1756.50,1756.50,2,12,14.00
11/03/2013,19:10,1756.50,1756.75,1756.50,1756.75,3,3,6.00
11/03/2013,19:11,1756.75,1757.00,1756.75,1757.00,117,12,129.00
11/03/2013,19:12,1756.75,1757.00,1756.75,1756.75,5,17,22.00
11/03/2013,19:13,1756.75,1757.00,1756.75,1756.75,4,87,91.00
11/03/2013,19:14,1756.75,1756.75,1756.75,1756.75,0,3,3.00
11/03/2013,19:15,1756.75,1756.75,1756.75,1756.75,0,8,8.00
11/03/2013,19:16,1756.75,1756.75,1756.50,1756.50,2,43,45.00
11/03/2013,19:17,1756.75,1756.75,1756.50,1756.75,67,16,83.00
11/03/2013,19:18,1757.00,1757.00,1756.75,1757.00,8,24,32.00
11/03/2013,19:19,1757.00,1757.25,1756.75,1757.00,208,28,236.00
11/03/2013,19:20,1757.00,1757.50,1757.00,1757.00,218,68,286.00
11/03/2013,19:21,1757.25,1757.25,1757.00,1757.00,10,93,103.00
11/03/2013,19:22,1756.75,1757.00,1756.75,1757.00,13,8,21.00
11/03/2013,19:23,1757.00,1757.25,1757.00,1757.00,111,2,113.00
11/03/2013,19:24,1757.25,1757.25,1757.00,1757.00,7,50,57.00
11/03/2013,19:25,1756.75,1757.00,1756.75,1756.75,8,24,32.00
11/03/2013,19:26,1757.00,1757.25,1757.00,1757.25,38,0,38.00
11/03/2013,19:27,1757.25,1757.50,1757.25,1757.25,151,29,180.00
11/03/2013,19:28,1757.50,1758.00,1757.25,1757.50,412,358,770.00
11/03/2013,19:29,1757.25,1757.75,1757.00,1757.50,217,171,388.00
11/03/2013,19:30,1757.50,1757.50,1757.25,1757.50,19,14,33.00
11/03/2013,19:31,1757.50,1757.75,1757.25,1757.50,329,51,380.00
11/03/2013,19:32,1757.75,1757.75,1757.50,1757.50,146,6,152.00
11/03/2013,19:33,1757.75,1757.75,1757.25,1757.25,4,83,87.00
11/03/2013,19:34,1757.50,1757.50,1757.25,1757.50,39,55,94.00
11/03/2013,19:35,1757.50,1757.75,1757.50,1757.50,119,9,128.00
11/03/2013,19:36,1757.75,1757.75,1757.25,1757.25,30,94,124.00
11/03/2013,19:37,1757.25,1757.50,1757.25,1757.25,5,41,46.00
11/03/2013,19:38,1757.50,1757.50,1757.00,1757.25,53,50,103.00
11/03/2013,19:39,1757.50,1757.50,1757.25,1757.25,67,4,71.00
11/03/2013,19:40,1757.50,1757.50,1757.25,1757.50,45,4,49.00
11/03/2013,19:41,1757.50,1757.50,1757.25,1757.25,10,13,23.00
11/03/2013,19:42,1757.50,1757.50,1757.50,1757.50,9,0,9.00
11/03/2013,19:43,1757.50,1757.50,1757.25,1757.25,12,1,13.00
11/03/2013,19:44,1757.50,1757.75,1757.50,1757.50,127,4,131.00
11/03/2013,19:45,1757.75,1757.75,1757.50,1757.50,4,72,76.00
11/03/2013,19:46,1757.75,1757.75,1757.25,1757.75,93,113,206.00
11/03/2013,19:47,1757.75,1757.75,1757.25,1757.50,80,45,125.00
11/03/2013,19:48,1757.75,1757.75,1757.50,1757.50,9,28,37.00
11/03/2013,19:49,1757.75,1757.75,1757.50,1757.50,5,44,49.00
11/03/2013,19:50,1757.75,1757.75,1757.50,1757.50,3,98,101.00
11/03/2013,19:51,1757.75,1757.75,1757.50,1757.75,208,6,214.00
11/03/2013,19:52,1758.00,1758.00,1757.75,1758.00,14,8,22.00
11/03/2013,19:53,1758.00,1758.00,1757.50,1757.75,90,76,166.00
11/03/2013,19:54,1757.50,1757.75,1757.50,1757.50,53,244,297.00
11/03/2013,19:55,1757.75,1757.75,1757.50,1757.75,45,181,226.00
11/03/2013,19:56,1757.75,1758.50,1757.75,1758.00,304,77,381.00
11/03/2013,19:57,1758.25,1758.50,1758.00,1758.50,176,28,204.00
11/03/2013,19:58,1758.50,1758.75,1758.25,1758.25,158,316,474.00
11/03/2013,19:59,1758.50,1758.50,1758.25,1758.50,8,2,10.00
11/03/2013,20:00,1758.50,1759.00,1758.25,1758.75,506,57,563.00
11/03/2013,20:01,1759.00,1759.50,1758.75,1759.00,547,211,758.00
11/03/2013,20:02,1759.00,1759.25,1758.75,1759.00,177,58,235.00
11/03/2013,20:03,1759.00,1759.00,1758.75,1759.00,170,5,175.00
11/03/2013,20:04,1759.25,1759.25,1759.00,1759.00,5,23,28.00
11/03/2013,20:05,1759.25,1760.00,1759.00,1759.75,1478,27,1505.00
11/03/2013,20:06,1760.00,1760.00,1759.50,1759.50,7,182,189.00
11/03/2013,20:07,1759.50,1759.50,1759.25,1759.50,7,5,12.00
11/03/2013,20:08,1759.50,1759.50,1759.25,1759.25,31,7,38.00
11/03/2013,20:09,1759.50,1759.75,1759.50,1759.50,106,75,181.00
11/03/2013,20:10,1759.75,1759.75,1759.50,1759.50,9,32,41.00
11/03/2013,20:11,1759.75,1759.75,1759.25,1759.50,26,190,216.00
11/03/2013,20:12,1759.50,1759.50,1759.25,1759.25,24,4,28.00
11/03/2013,20:13,1759.50,1759.50,1759.25,1759.25,7,11,18.00
11/03/2013,20:14,1759.50,1759.50,1759.25,1759.50,5,92,97.00
11/03/2013,20:15,1759.50,1759.50,1759.25,1759.50,14,12,26.00
11/03/2013,20:16,1759.25,1759.50,1759.25,1759.50,4,2,6.00
11/03/2013,20:17,1759.25,1759.50,1759.25,1759.50,9,11,20.00
11/03/2013,20:18,1759.25,1759.25,1759.25,1759.25,0,71,71.00
11/03/2013,20:19,1759.25,1759.25,1759.25,1759.25,0,58,58.00
11/03/2013,20:20,1759.25,1759.50,1759.25,1759.25,1,8,9.00
11/03/2013,20:21,1759.25,1759.75,1759.25,1759.75,154,76,230.00
11/03/2013,20:22,1759.50,1759.75,1759.50,1759.75,3,16,19.00
11/03/2013,20:23,1759.50,1759.75,1759.50,1759.75,17,1,18.00
11/03/2013,20:24,1759.50,1759.75,1759.50,1759.50,23,23,46.00
11/03/2013,20:25,1759.75,1760.50,1759.75,1760.25,463,18,481.00
11/03/2013,20:26,1760.25,1760.50,1760.00,1760.00,27,141,168.00
11/03/2013,20:27,1760.00,1760.25,1760.00,1760.25,4,35,39.00
11/03/2013,20:28,1760.25,1760.25,1760.00,1760.00,8,39,47.00
11/03/2013,20:29,1760.00,1760.25,1760.00,1760.25,2,14,16.00
11/03/2013,20:30,1760.25,1760.50,1760.25,1760.50,218,1,219.00
11/03/2013,20:31,1760.50,1760.50,1760.25,1760.25,125,9,134.00
11/03/2013,20:32,1760.50,1760.50,1760.25,1760.25,69,14,83.00
11/03/2013,20:33,1760.50,1760.75,1760.00,1760.00,77,153,230.00
11/03/2013,20:34,1760.00,1760.25,1760.00,1760.00,51,61,112.00
11/03/2013,20:35,1760.25,1760.25,1760.00,1760.00,5,100,105.00
11/03/2013,20:36,1760.00,1760.00,1759.75,1759.75,1,14,15.00
11/03/2013,20:37,1759.75,1759.75,1759.75,1759.75,0,4,4.00
11/03/2013,20:38,1759.75,1760.00,1759.75,1759.75,1,187,188.00
11/03/2013,20:39,1759.75,1760.25,1759.75,1760.00,89,11,100.00
11/03/2013,20:40,1760.00,1760.25,1760.00,1760.00,9,6,15.00
11/03/2013,20:41,1760.00,1760.00,1759.75,1759.75,0,117,117.00
11/03/2013,20:42,1759.75,1760.00,1759.50,1759.50,5,128,133.00
11/03/2013,20:43,1759.50,1759.50,1759.25,1759.50,110,64,174.00
11/03/2013,20:44,1759.50,1759.50,1759.25,1759.25,1,9,10.00
11/03/2013,20:45,1759.25,1759.25,1759.25,1759.25,0,2,2.00
11/03/2013,20:46,1759.50,1759.50,1759.50,1759.50,17,0,17.00
11/03/2013,20:47,1759.50,1759.50,1759.25,1759.25,7,36,43.00
11/03/2013,20:48,1759.50,1759.50,1759.00,1759.25,28,139,167.00
11/03/2013,20:49,1759.00,1759.25,1758.75,1759.00,143,196,339.00
11/03/2013,20:50,1759.25,1759.25,1758.50,1758.75,41,219,260.00
11/03/2013,20:51,1758.75,1758.75,1758.50,1758.75,124,6,130.00
11/03/2013,20:52,1758.75,1759.00,1758.75,1758.75,144,186,330.00
11/03/2013,20:53,1758.75,1759.00,1758.50,1758.75,2,227,229.00
11/03/2013,20:54,1758.75,1759.00,1758.75,1758.75,92,2,94.00
11/03/2013,20:55,1759.00,1759.00,1758.75,1758.75,33,137,170.00
11/03/2013,20:56,1759.00,1759.00,1758.75,1759.00,4,3,7.00
11/03/2013,20:57,1759.00,1759.00,1758.75,1759.00,5,5,10.00
11/03/2013,20:58,1759.00,1759.00,1758.75,1759.00,5,25,30.00
11/03/2013,20:59,1759.00,1759.00,1758.75,1758.75,3,9,12.00
11/03/2013,21:00,1759.00,1759.00,1758.75,1759.00,9,1,10.00
11/03/2013,21:01,1759.00,1759.00,1758.50,1758.50,4,180,184.00
11/03/2013,21:02,1758.50,1758.75,1758.50,1758.50,2,126,128.00
11/03/2013,21:03,1758.75,1758.75,1758.50,1758.75,233,18,251.00
11/03/2013,21:04,1758.75,1758.75,1758.50,1758.75,143,1,144.00
11/03/2013,21:05,1758.75,1758.75,1758.50,1758.50,5,15,20.00
11/03/2013,21:06,1758.75,1759.25,1758.50,1759.25,202,34,236.00
11/03/2013,21:07,1759.25,1759.25,1759.00,1759.25,11,19,30.00
11/03/2013,21:08,1759.25,1759.25,1759.00,1759.00,34,42,76.00
11/03/2013,21:09,1759.25,1759.25,1759.00,1759.00,7,5,12.00
11/03/2013,21:10,1759.25,1759.25,1758.75,1758.75,16,106,122.00
11/03/2013,21:11,1758.75,1759.00,1758.75,1758.75,4,48,52.00
11/03/2013,21:12,1758.75,1759.00,1758.75,1758.75,5,50,55.00
11/03/2013,21:13,1759.00,1759.00,1758.25,1758.50,16,312,328.00
11/03/2013,21:14,1758.25,1758.50,1757.75,1758.50,211,268,479.00
11/03/2013,21:15,1758.75,1758.75,1757.50,1757.75,331,555,886.00
11/03/2013,21:16,1758.00,1758.00,1757.50,1757.75,60,80,140.00
11/03/2013,21:17,1758.00,1758.00,1757.75,1758.00,4,18,22.00
11/03/2013,21:18,1758.00,1758.00,1757.75,1757.75,21,4,25.00
11/03/2013,21:19,1758.00,1758.00,1758.00,1758.00,80,0,80.00
11/03/2013,21:20,1758.00,1758.25,1757.75,1757.75,15,87,102.00
11/03/2013,21:21,1758.00,1758.00,1757.75,1757.75,16,8,24.00
11/03/2013,21:22,1758.00,1758.00,1757.75,1758.00,21,1,22.00
11/03/2013,21:23,1758.00,1758.00,1757.75,1758.00,12,5,17.00
11/03/2013,21:24,1758.00,1758.00,1757.75,1757.75,31,95,126.00
11/03/2013,21:25,1757.50,1758.00,1757.50,1758.00,125,3,128.00
11/03/2013,21:26,1758.25,1758.25,1758.00,1758.25,6,6,12.00
11/03/2013,21:27,1758.25,1758.25,1758.25,1758.25,3,0,3.00
11/03/2013,21:28,1758.25,1758.50,1758.25,1758.25,135,38,173.00
11/03/2013,21:29,1758.25,1758.25,1758.00,1758.25,2,17,19.00
11/03/2013,21:30,1758.25,1758.25,1757.25,1757.25,7,276,283.00
11/03/2013,21:31,1757.50,1758.00,1757.25,1757.75,142,35,177.00
11/03/2013,21:32,1758.00,1758.00,1757.75,1758.00,5,1,6.00
11/03/2013,21:33,1758.00,1758.00,1757.75,1758.00,39,2,41.00
11/03/2013,21:34,1758.00,1758.00,1757.75,1757.75,15,33,48.00
11/03/2013,21:35,1758.00,1758.00,1757.75,1758.00,8,2,10.00
11/03/2013,21:36,1758.00,1758.25,1758.00,1758.25,43,2,45.00
11/03/2013,21:37,1758.25,1758.25,1757.75,1757.75,1,21,22.00
11/03/2013,21:38,1758.00,1758.00,1757.75,1758.00,34,3,37.00
11/03/2013,21:39,1758.25,1758.25,1758.00,1758.00,5,8,13.00
11/03/2013,21:40,1758.25,1758.25,1758.25,1758.25,4,0,4.00
11/03/2013,21:41,1758.25,1758.25,1758.00,1758.25,11,1,12.00
11/03/2013,21:42,1758.25,1758.25,1758.00,1758.25,102,10,112.00
11/03/2013,21:43,1758.25,1758.50,1758.25,1758.50,56,0,56.00
11/03/2013,21:44,1758.50,1758.50,1758.25,1758.50,9,3,12.00
11/03/2013,21:45,1758.50,1758.50,1758.00,1758.00,11,66,77.00
11/03/2013,21:46,1758.00,1758.25,1758.00,1758.25,2,10,12.00
11/03/2013,21:47,1758.00,1758.25,1758.00,1758.25,1,1,2.00
11/03/2013,21:48,1758.25,1758.25,1758.00,1758.00,1,4,5.00
11/03/2013,21:49,1758.25,1758.25,1757.75,1757.75,13,91,104.00
11/03/2013,21:50,1757.75,1758.00,1757.75,1757.75,1,36,37.00
11/03/2013,21:51,1758.00,1758.00,1758.00,1758.00,1,0,1.00
11/03/2013,21:52,1758.00,1758.00,1757.75,1757.75,2,10,12.00
11/03/2013,21:53,1758.00,1758.00,1757.75,1757.75,1,44,45.00
11/03/2013,21:54,1758.00,1758.25,1758.00,1758.25,191,0,191.00
11/03/2013,21:55,1758.00,1758.25,1758.00,1758.25,125,17,142.00
11/03/2013,21:56,1758.50,1758.50,1758.25,1758.25,5,3,8.00
11/03/2013,21:57,1758.50,1758.75,1758.50,1758.75,273,2,275.00
11/03/2013,21:58,1758.75,1758.75,1758.50,1758.75,4,1,5.00
11/03/2013,21:59,1758.75,1758.75,1758.75,1758.75,3,0,3.00
11/03/2013,22:00,1758.75,1758.75,1758.75,1758.75,32,0,32.00
11/03/2013,22:01,1758.75,1758.75,1758.75,1758.75,57,0,57.00
11/03/2013,22:02,1758.75,1758.75,1758.50,1758.50,16,5,21.00
11/03/2013,22:03,1758.50,1758.75,1758.50,1758.75,29,1,30.00
11/03/2013,22:04,1759.00,1759.00,1759.00,1759.00,8,0,8.00
11/03/2013,22:05,1758.75,1758.75,1758.75,1758.75,0,1,1.00
11/03/2013,22:06,1758.75,1759.00,1758.75,1758.75,4,21,25.00
11/03/2013,22:07,1758.75,1759.00,1758.75,1758.75,5,14,19.00
11/03/2013,22:08,1758.75,1759.00,1758.75,1758.75,4,2,6.00
11/03/2013,22:09,1759.00,1759.00,1758.75,1758.75,2,1,3.00
11/03/2013,22:10,1758.75,1758.75,1758.75,1758.75,0,15,15.00
11/03/2013,22:11,1758.75,1758.75,1758.75,1758.75,0,7,7.00
11/03/2013,22:12,1758.75,1758.75,1758.75,1758.75,0,34,34.00
11/03/2013,22:13,1758.75,1758.75,1758.75,1758.75,0,21,21.00
11/03/2013,22:14,1758.50,1758.50,1758.50,1758.50,0,5,5.00
11/03/2013,22:15,1758.50,1758.50,1758.50,1758.50,0,9,9.00
11/03/2013,22:16,1758.50,1758.50,1758.50,1758.50,0,9,9.00
11/03/2013,22:17,1758.75,1758.75,1758.50,1758.50,1,1,2.00
11/03/2013,22:18,1758.50,1758.50,1758.50,1758.50,0,1,1.00
11/03/2013,22:19,1758.75,1758.75,1758.75,1758.75,9,0,9.00
11/03/2013,22:20,1758.75,1758.75,1758.75,1758.75,5,0,5.00
11/03/2013,22:23,1758.50,1758.50,1758.50,1758.50,0,15,15.00
11/03/2013,22:24,1758.50,1758.50,1758.50,1758.50,0,19,19.00
11/03/2013,22:25,1758.50,1758.75,1758.50,1758.75,1,3,4.00
11/03/2013,22:26,1758.50,1758.50,1758.50,1758.50,0,2,2.00
11/03/2013,22:27,1758.75,1758.75,1758.75,1758.75,7,0,7.00
11/03/2013,22:28,1758.50,1758.50,1758.50,1758.50,0,7,7.00
11/03/2013,22:29,1758.75,1758.75,1758.75,1758.75,6,0,6.00
11/03/2013,22:30,1758.75,1758.75,1758.75,1758.75,2,0,2.00
11/03/2013,22:31,1758.50,1758.50,1758.50,1758.50,0,15,15.00
11/03/2013,22:32,1758.50,1758.50,1758.50,1758.50,0,5,5.00
11/03/2013,22:33,1758.75,1758.75,1758.75,1758.75,26,0,26.00
11/03/2013,22:34,1758.75,1758.75,1758.50,1758.50,2,2,4.00
11/03/2013,22:35,1758.50,1758.50,1758.50,1758.50,0,1,1.00
11/03/2013,22:36,1758.75,1758.75,1758.50,1758.50,6,5,11.00
11/03/2013,22:37,1758.50,1758.75,1758.50,1758.75,2,19,21.00
11/03/2013,22:38,1758.50,1758.50,1758.50,1758.50,0,11,11.00
11/03/2013,22:39,1758.50,1758.75,1758.50,1758.50,100,9,109.00
11/03/2013,22:40,1758.75,1758.75,1758.75,1758.75,1,0,1.00
11/03/2013,22:41,1758.50,1758.50,1758.50,1758.50,0,27,27.00
11/03/2013,22:42,1758.50,1758.50,1758.50,1758.50,0,30,30.00
11/03/2013,22:43,1758.50,1758.75,1758.50,1758.50,5,52,57.00
11/03/2013,22:46,1758.50,1758.75,1758.50,1758.75,1,1,2.00
11/03/2013,22:47,1758.75,1758.75,1758.75,1758.75,64,0,64.00
11/03/2013,22:48,1758.50,1758.50,1758.50,1758.50,0,1,1.00
11/03/2013,22:49,1758.50,1758.50,1758.50,1758.50,0,4,4.00
11/03/2013,22:50,1758.75,1759.00,1758.75,1759.00,93,0,93.00
11/03/2013,22:51,1759.00,1759.00,1758.75,1758.75,22,82,104.00
11/03/2013,22:52,1758.75,1758.75,1758.50,1758.75,1,16,17.00
11/03/2013,22:53,1758.75,1758.75,1758.75,1758.75,7,0,7.00
11/03/2013,22:54,1758.75,1758.75,1758.50,1758.50,5,2,7.00
11/03/2013,22:55,1758.50,1759.00,1758.50,1758.75,83,128,211.00
11/03/2013,22:57,1758.75,1758.75,1758.50,1758.75,6,5,11.00
11/03/2013,22:58,1758.50,1758.75,1758.50,1758.75,151,2,153.00
11/03/2013,22:59,1758.50,1758.50,1758.50,1758.50,0,1,1.00
11/03/2013,23:00,1758.50,1758.75,1758.50,1758.75,5,3,8.00
11/03/2013,23:01,1758.75,1758.75,1758.50,1758.50,9,20,29.00
11/03/2013,23:02,1758.75,1758.75,1758.50,1758.50,9,8,17.00
11/03/2013,23:03,1758.50,1758.75,1758.50,1758.50,2,3,5.00
11/03/2013,23:04,1758.50,1758.75,1758.50,1758.50,2,4,6.00
11/03/2013,23:05,1758.50,1758.75,1758.50,1758.75,1,1,2.00
11/03/2013,23:06,1758.75,1758.75,1758.75,1758.75,23,0,23.00
11/03/2013,23:07,1758.50,1758.50,1758.50,1758.50,0,1,1.00
11/03/2013,23:11,1758.75,1758.75,1758.50,1758.50,2,2,4.00
11/03/2013,23:12,1758.50,1758.75,1758.50,1758.75,6,3,9.00
11/03/2013,23:13,1758.75,1758.75,1758.75,1758.75,3,0,3.00
11/03/2013,23:14,1758.75,1758.75,1758.75,1758.75,5,0,5.00
11/03/2013,23:15,1758.75,1758.75,1758.75,1758.75,7,0,7.00
11/03/2013,23:16,1758.50,1758.75,1758.50,1758.75,1,7,8.00
11/03/2013,23:17,1758.50,1758.50,1758.50,1758.50,0,2,2.00
11/03/2013,23:18,1758.50,1758.75,1758.50,1758.75,1,3,4.00
11/03/2013,23:19,1758.50,1758.75,1758.50,1758.75,2,2,4.00
11/03/2013,23:20,1758.75,1759.00,1758.50,1758.75,292,50,342.00
11/03/2013,23:21,1758.50,1758.50,1758.50,1758.50,0,1,1.00
11/03/2013,23:22,1758.75,1758.75,1758.50,1758.75,6,1,7.00
11/03/2013,23:23,1758.75,1758.75,1758.50,1758.50,8,2,10.00
11/03/2013,23:24,1758.75,1758.75,1758.50,1758.75,42,4,46.00
11/03/2013,23:25,1758.75,1758.75,1758.50,1758.50,149,6,155.00
11/03/2013,23:26,1758.50,1758.75,1758.50,1758.75,1,1,2.00
11/03/2013,23:27,1758.50,1758.75,1758.50,1758.75,27,2,29.00
11/03/2013,23:28,1758.75,1758.75,1758.75,1758.75,78,0,78.00
11/03/2013,23:29,1758.75,1758.75,1758.50,1758.50,6,4,10.00
11/03/2013,23:30,1758.75,1758.75,1758.50,1758.50,1,1,2.00
11/03/2013,23:31,1758.75,1758.75,1758.50,1758.75,5,6,11.00
11/03/2013,23:32,1758.75,1758.75,1758.75,1758.75,124,0,124.00
11/03/2013,23:33,1758.75,1758.75,1758.75,1758.75,5,0,5.00
11/03/2013,23:34,1758.75,1758.75,1758.75,1758.75,2,0,2.00
11/03/2013,23:35,1758.75,1758.75,1758.75,1758.75,1,0,1.00
11/03/2013,23:38,1758.75,1758.75,1758.75,1758.75,1,0,1.00
11/03/2013,23:39,1758.75,1758.75,1758.75,1758.75,1,0,1.00
11/03/2013,23:40,1758.75,1758.75,1758.75,1758.75,3,0,3.00
11/03/2013,23:41,1758.75,1758.75,1758.75,1758.75,2,0,2.00
11/03/2013,23:42,1758.50,1758.50,1758.50,1758.50,0,45,45.00
11/03/2013,23:43,1758.75,1758.75,1758.50,1758.50,1,2,3.00
11/03/2013,23:44,1758.75,1758.75,1758.75,1758.75,11,0,11.00
11/03/2013,23:45,1758.75,1758.75,1758.75,1758.75,285,0,285.00
11/03/2013,23:46,1758.75,1758.75,1758.75,1758.75,26,0,26.00
11/03/2013,23:47,1758.75,1758.75,1758.50,1758.50,5,2,7.00
11/03/2013,23:48,1758.75,1758.75,1758.75,1758.75,6,0,6.00
11/03/2013,23:49,1758.75,1758.75,1758.50,1758.75,72,7,79.00
11/03/2013,23:50,1758.75,1758.75,1758.75,1758.75,6,0,6.00
11/03/2013,23:51,1758.75,1758.75,1758.50,1758.75,33,1,34.00
11/03/2013,23:52,1758.75,1758.75,1758.75,1758.75,5,0,5.00
11/03/2013,23:53,1758.75,1758.75,1758.75,1758.75,41,0,41.00
11/03/2013,23:54,1758.75,1758.75,1758.25,1758.25,8,1717,1725.00
11/03/2013,23:55,1758.50,1758.75,1758.25,1758.25,46,89,135.00
11/03/2013,23:56,1758.25,1758.50,1758.25,1758.50,70,24,94.00
11/03/2013,23:57,1758.50,1758.50,1758.25,1758.50,12,3,15.00
11/03/2013,23:58,1758.50,1758.50,1758.25,1758.25,8,2,10.00
11/03/2013,23:59,1758.25,1758.50,1758.25,1758.50,47,16,63.00
11/04/2013,00:00,1758.50,1758.50,1758.25,1758.25,79,21,100.00
11/04/2013,00:01,1758.50,1758.50,1758.25,1758.50,64,2,66.00
11/04/2013,00:03,1758.25,1758.50,1758.25,1758.25,11,7,18.00
11/04/2013,00:04,1758.25,1758.25,1757.75,1757.75,0,193,193.00
11/04/2013,00:05,1758.00,1758.00,1757.75,1758.00,24,1,25.00
11/04/2013,00:06,1758.00,1758.00,1757.75,1757.75,1,1,2.00
11/04/2013,00:07,1758.00,1758.00,1757.75,1757.75,3,42,45.00
11/04/2013,00:08,1758.00,1758.00,1757.75,1757.75,32,1,33.00
11/04/2013,00:10,1758.00,1758.25,1758.00,1758.25,82,0,82.00
11/04/2013,00:11,1758.25,1758.25,1758.25,1758.25,81,0,81.00
11/04/2013,00:12,1758.25,1758.25,1758.00,1758.00,17,14,31.00
11/04/2013,00:13,1758.25,1758.25,1758.25,1758.25,7,0,7.00
11/04/2013,00:14,1758.25,1758.25,1758.25,1758.25,39,0,39.00
11/04/2013,00:15,1758.00,1758.00,1758.00,1758.00,0,2,2.00
11/04/2013,00:16,1758.00,1758.00,1758.00,1758.00,0,2,2.00
11/04/2013,00:17,1758.00,1758.25,1758.00,1758.25,28,2,30.00
11/04/2013,00:18,1758.00,1758.00,1758.00,1758.00,0,149,149.00
11/04/2013,00:19,1757.75,1758.00,1757.75,1758.00,4,1,5.00
11/04/2013,00:22,1757.75,1758.00,1757.75,1758.00,35,9,44.00
11/04/2013,00:23,1757.75,1757.75,1757.75,1757.75,0,1,1.00
11/04/2013,00:24,1757.75,1758.00,1757.75,1757.75,7,2,9.00
11/04/2013,00:25,1758.00,1758.00,1758.00,1758.00,12,0,12.00
11/04/2013,00:26,1758.00,1758.00,1758.00,1758.00,5,0,5.00
11/04/2013,00:28,1757.75,1758.00,1757.75,1758.00,1,1,2.00
11/04/2013,00:29,1758.00,1758.00,1758.00,1758.00,3,0,3.00
11/04/2013,00:30,1758.00,1758.00,1758.00,1758.00,2,0,2.00
11/04/2013,00:32,1758.00,1758.00,1758.00,1758.00,1,0,1.00
11/04/2013,00:33,1758.00,1758.00,1758.00,1758.00,4,0,4.00
11/04/2013,00:34,1758.00,1758.00,1758.00,1758.00,3,0,3.00
11/04/2013,00:36,1757.75,1758.00,1757.75,1758.00,1,1,2.00
11/04/2013,00:38,1757.75,1758.00,1757.75,1758.00,2,1,3.00
11/04/2013,00:39,1758.00,1758.00,1758.00,1758.00,99,0,99.00
11/04/2013,00:40,1758.00,1758.00,1758.00,1758.00,2,0,2.00
11/04/2013,00:41,1758.25,1758.50,1758.25,1758.25,50,20,70.00
11/04/2013,00:42,1758.25,1758.25,1758.25,1758.25,0,1,1.00
11/04/2013,00:43,1758.25,1758.25,1758.25,1758.25,0,21,21.00
11/04/2013,00:44,1758.25,1758.50,1758.25,1758.25,5,69,74.00
11/04/2013,00:45,1758.00,1758.00,1758.00,1758.00,0,63,63.00
11/04/2013,00:46,1758.00,1758.00,1758.00,1758.00,0,52,52.00
11/04/2013,00:47,1757.75,1758.00,1757.75,1758.00,2,2,4.00
11/04/2013,00:48,1758.00,1758.00,1758.00,1758.00,4,0,4.00
11/04/2013,00:50,1758.00,1758.00,1757.75,1757.75,5,6,11.00
11/04/2013,00:51,1757.75,1757.75,1757.75,1757.75,0,1,1.00
11/04/2013,00:52,1757.75,1757.75,1757.75,1757.75,0,24,24.00
11/04/2013,00:53,1757.75,1758.00,1757.75,1757.75,1,4,5.00
11/04/2013,00:54,1757.75,1757.75,1757.75,1757.75,0,4,4.00
11/04/2013,00:55,1757.75,1757.75,1757.75,1757.75,0,3,3.00
11/04/2013,00:56,1758.00,1758.00,1757.75,1757.75,3,73,76.00
11/04/2013,00:57,1757.75,1757.75,1757.75,1757.75,0,22,22.00
11/04/2013,00:58,1757.75,1758.00,1757.75,1757.75,1,23,24.00
11/04/2013,00:59,1757.75,1758.00,1757.50,1757.50,1,47,48.00
11/04/2013,01:00,1757.50,1757.50,1757.25,1757.25,0,201,201.00
11/04/2013,01:01,1757.50,1757.75,1757.25,1757.25,44,112,156.00
11/04/2013,01:02,1757.50,1757.75,1757.25,1757.75,135,224,359.00
11/04/2013,01:03,1757.50,1757.50,1757.25,1757.25,37,40,77.00
11/04/2013,01:04,1757.25,1757.25,1757.00,1757.25,4,86,90.00
11/04/2013,01:05,1757.25,1757.50,1757.00,1757.50,159,8,167.00
11/04/2013,01:06,1757.50,1757.75,1757.50,1757.75,61,0,61.00
11/04/2013,01:07,1757.75,1757.75,1757.50,1757.50,18,108,126.00
11/04/2013,01:08,1757.50,1757.75,1757.50,1757.75,2,2,4.00
11/04/2013,01:09,1757.50,1757.50,1757.25,1757.25,59,79,138.00
11/04/2013,01:10,1757.25,1757.50,1757.25,1757.50,27,6,33.00
11/04/2013,01:11,1757.50,1757.50,1757.00,1757.25,52,66,118.00
11/04/2013,01:12,1757.25,1757.25,1757.00,1757.00,3,35,38.00
11/04/2013,01:13,1757.00,1757.25,1757.00,1757.00,1,396,397.00
11/04/2013,01:14,1757.00,1757.25,1757.00,1757.00,2,178,180.00
11/04/2013,01:15,1757.00,1757.25,1757.00,1757.25,91,196,287.00
11/04/2013,01:16,1757.25,1757.50,1757.25,1757.25,72,6,78.00
11/04/2013,01:17,1757.25,1757.25,1757.25,1757.25,0,29,29.00
11/04/2013,01:18,1757.25,1757.25,1757.25,1757.25,0,10,10.00
11/04/2013,01:19,1757.00,1757.25,1757.00,1757.25,2,1,3.00
11/04/2013,01:21,1757.25,1757.25,1757.25,1757.25,132,0,132.00
11/04/2013,01:22,1757.25,1757.50,1757.25,1757.50,63,0,63.00
11/04/2013,01:23,1757.25,1757.50,1757.25,1757.50,32,60,92.00
11/04/2013,01:24,1757.50,1757.75,1757.25,1757.75,57,19,76.00
11/04/2013,01:25,1757.75,1757.75,1757.25,1757.25,1,52,53.00
11/04/2013,01:26,1757.25,1757.50,1757.25,1757.25,2,2,4.00
11/04/2013,01:27,1757.50,1757.75,1757.25,1757.75,61,1,62.00
11/04/2013,01:28,1757.50,1757.75,1757.50,1757.75,106,18,124.00
11/04/2013,01:29,1757.75,1757.75,1757.75,1757.75,2,0,2.00
11/04/2013,01:30,1757.75,1757.75,1757.50,1757.50,3,3,6.00
11/04/2013,01:31,1757.50,1757.75,1757.50,1757.50,4,11,15.00
11/04/2013,01:32,1757.75,1757.75,1757.50,1757.50,1,1,2.00
11/04/2013,01:33,1757.50,1757.50,1757.50,1757.50,0,2,2.00
11/04/2013,01:36,1757.50,1757.75,1757.50,1757.75,4,96,100.00
11/04/2013,01:37,1757.50,1757.50,1757.50,1757.50,0,20,20.00
11/04/2013,01:38,1757.50,1757.50,1757.50,1757.50,0,41,41.00
11/04/2013,01:39,1757.25,1757.50,1757.25,1757.50,1,2,3.00
11/04/2013,01:43,1757.25,1757.25,1757.25,1757.25,0,1,1.00
11/04/2013,01:44,1757.25,1757.25,1757.00,1757.25,33,274,307.00
11/04/2013,01:45,1757.25,1757.25,1757.00,1757.00,1,63,64.00
11/04/2013,01:46,1757.00,1757.25,1757.00,1757.25,189,1,190.00
11/04/2013,01:47,1757.25,1757.50,1757.25,1757.50,169,0,169.00
11/04/2013,01:48,1757.50,1757.50,1757.50,1757.50,2,0,2.00
11/04/2013,01:50,1757.50,1757.50,1757.50,1757.50,110,0,110.00
11/04/2013,01:51,1757.50,1757.50,1757.50,1757.50,1,0,1.00
11/04/2013,01:52,1757.50,1757.50,1757.50,1757.50,5,0,5.00
11/04/2013,01:55,1757.50,1757.75,1757.50,1757.75,81,0,81.00
11/04/2013,01:56,1757.75,1757.75,1757.75,1757.75,42,0,42.00
11/04/2013,01:57,1758.00,1758.00,1757.75,1757.75,2,10,12.00
11/04/2013,01:58,1757.75,1758.00,1757.75,1758.00,4,1,5.00
11/04/2013,02:00,1757.75,1758.00,1757.75,1757.75,56,6,62.00
11/04/2013,02:01,1758.00,1758.00,1757.75,1757.75,25,193,218.00
11/04/2013,02:02,1757.75,1758.50,1757.75,1758.50,234,302,536.00
11/04/2013,02:03,1758.50,1758.50,1758.00,1758.50,68,218,286.00
11/04/2013,02:04,1758.25,1758.50,1757.75,1758.25,203,203,406.00
11/04/2013,02:05,1758.25,1758.50,1758.00,1758.25,58,283,341.00
11/04/2013,02:06,1758.50,1758.50,1758.00,1758.25,112,216,328.00
11/04/2013,02:07,1758.25,1758.50,1758.25,1758.25,456,1,457.00
11/04/2013,02:08,1758.50,1758.75,1758.50,1758.75,850,10,860.00
11/04/2013,02:09,1758.50,1758.75,1758.50,1758.50,453,64,517.00
11/04/2013,02:10,1758.50,1758.50,1757.75,1757.75,76,559,635.00
11/04/2013,02:11,1758.00,1758.00,1757.50,1758.00,214,95,309.00
11/04/2013,02:12,1757.75,1758.00,1757.75,1758.00,103,7,110.00
11/04/2013,02:13,1757.75,1758.50,1757.75,1758.25,285,424,709.00
11/04/2013,02:14,1758.00,1758.00,1757.50,1757.50,3,250,253.00
11/04/2013,02:15,1757.50,1757.50,1757.25,1757.50,88,97,185.00
11/04/2013,02:16,1757.50,1757.75,1757.00,1757.25,259,350,609.00
11/04/2013,02:17,1757.25,1757.50,1757.25,1757.50,81,95,176.00
11/04/2013,02:18,1757.25,1757.50,1756.00,1756.75,443,1247,1690.00
11/04/2013,02:19,1756.75,1757.25,1756.50,1757.25,261,209,470.00
11/04/2013,02:20,1757.00,1757.25,1756.25,1756.25,3,608,611.00
11/04/2013,02:21,1756.25,1756.25,1755.75,1756.25,147,847,994.00
11/04/2013,02:22,1756.25,1756.75,1756.25,1756.50,253,170,423.00
11/04/2013,02:23,1756.75,1756.75,1756.50,1756.75,89,130,219.00
11/04/2013,02:24,1756.50,1757.25,1756.50,1757.00,222,41,263.00
11/04/2013,02:25,1757.25,1757.50,1757.00,1757.50,72,149,221.00
11/04/2013,02:26,1757.25,1757.25,1757.00,1757.25,107,78,185.00
11/04/2013,02:27,1757.25,1757.25,1757.00,1757.00,88,99,187.00
11/04/2013,02:28,1757.00,1757.25,1756.75,1756.75,8,195,203.00
11/04/2013,02:29,1757.00,1757.25,1756.75,1757.25,44,1,45.00
11/04/2013,02:30,1757.25,1757.50,1757.25,1757.25,47,123,170.00
11/04/2013,02:31,1757.00,1757.50,1756.75,1757.25,110,196,306.00
11/04/2013,02:32,1757.00,1757.75,1757.00,1757.50,180,149,329.00
11/04/2013,02:33,1757.50,1757.50,1757.00,1757.25,34,72,106.00
11/04/2013,02:34,1757.25,1757.50,1757.25,1757.25,28,83,111.00
11/04/2013,02:35,1757.25,1757.50,1757.00,1757.50,27,7,34.00
11/04/2013,02:36,1757.25,1758.00,1757.25,1757.50,278,134,412.00
11/04/2013,02:37,1757.50,1758.00,1757.50,1757.50,71,343,414.00
11/04/2013,02:38,1757.75,1757.75,1757.50,1757.75,226,60,286.00
11/04/2013,02:39,1757.75,1758.00,1757.50,1757.75,97,32,129.00
11/04/2013,02:40,1757.75,1758.00,1757.75,1757.75,266,11,277.00
11/04/2013,02:41,1757.75,1758.00,1757.75,1757.75,5,11,16.00
11/04/2013,02:42,1757.75,1757.75,1757.50,1757.75,94,37,131.00
11/04/2013,02:43,1758.00,1758.00,1757.75,1757.75,11,55,66.00
11/04/2013,02:44,1757.75,1758.00,1757.75,1758.00,2,121,123.00
11/04/2013,02:45,1758.00,1758.00,1757.75,1758.00,16,86,102.00
11/04/2013,02:46,1757.75,1757.75,1757.50,1757.50,0,11,11.00
11/04/2013,02:47,1757.50,1757.75,1757.50,1757.75,8,68,76.00
11/04/2013,02:48,1757.50,1757.75,1757.50,1757.75,11,11,22.00
11/04/2013,02:49,1757.75,1758.25,1757.75,1758.25,204,21,225.00
11/04/2013,02:50,1758.00,1758.00,1757.50,1757.75,97,189,286.00
11/04/2013,02:51,1757.75,1758.50,1757.75,1758.50,237,64,301.00
11/04/2013,02:52,1758.25,1758.50,1758.00,1758.00,5,154,159.00
11/04/2013,02:53,1758.00,1758.25,1758.00,1758.00,3,8,11.00
11/04/2013,02:54,1758.00,1758.25,1758.00,1758.25,64,3,67.00
11/04/2013,02:55,1758.25,1758.50,1758.25,1758.50,193,27,220.00
11/04/2013,02:56,1758.75,1758.75,1758.25,1758.25,17,226,243.00
11/04/2013,02:57,1758.25,1758.25,1758.00,1758.25,78,5,83.00
11/04/2013,02:58,1758.25,1758.25,1758.25,1758.25,42,0,42.00
11/04/2013,02:59,1758.25,1758.25,1758.00,1758.25,44,160,204.00
11/04/2013,03:00,1758.00,1758.25,1758.00,1758.00,12,19,31.00
11/04/2013,03:01,1758.25,1758.25,1757.75,1758.25,153,164,317.00
11/04/2013,03:02,1758.00,1758.25,1758.00,1758.00,4,118,122.00
11/04/2013,03:03,1757.75,1758.50,1757.75,1758.50,151,6,157.00
11/04/2013,03:04,1758.50,1758.50,1758.00,1758.00,32,105,137.00
11/04/2013,03:05,1758.25,1758.50,1758.25,1758.25,26,40,66.00
11/04/2013,03:06,1758.25,1758.25,1758.00,1758.00,1,13,14.00
11/04/2013,03:07,1758.00,1758.00,1757.75,1758.00,47,250,297.00
11/04/2013,03:08,1758.00,1758.25,1758.00,1758.00,132,77,209.00
11/04/2013,03:09,1758.00,1758.00,1757.75,1758.00,3,9,12.00
11/04/2013,03:10,1757.75,1758.25,1757.75,1758.25,108,74,182.00
11/04/2013,03:11,1758.25,1758.25,1758.00,1758.25,21,8,29.00
11/04/2013,03:12,1758.00,1758.25,1758.00,1758.25,70,102,172.00
11/04/2013,03:13,1758.25,1758.25,1758.25,1758.25,27,0,27.00
11/04/2013,03:14,1758.25,1758.25,1758.25,1758.25,64,0,64.00
11/04/2013,03:15,1758.25,1758.50,1758.25,1758.50,207,0,207.00
11/04/2013,03:16,1758.50,1758.50,1758.25,1758.25,8,109,117.00
11/04/2013,03:17,1758.00,1758.25,1758.00,1758.25,74,2,76.00
11/04/2013,03:18,1758.50,1758.50,1758.25,1758.25,173,14,187.00
11/04/2013,03:19,1758.50,1758.50,1758.25,1758.25,2,12,14.00
11/04/2013,03:20,1758.50,1758.50,1758.25,1758.25,4,1,5.00
11/04/2013,03:21,1758.50,1758.75,1758.50,1758.75,216,0,216.00
11/04/2013,03:22,1758.50,1758.50,1758.25,1758.25,0,48,48.00
11/04/2013,03:23,1758.50,1758.50,1758.25,1758.50,7,2,9.00
11/04/2013,03:24,1758.50,1758.75,1758.25,1758.25,95,39,134.00
11/04/2013,03:25,1758.25,1758.50,1758.25,1758.25,2,36,38.00
11/04/2013,03:26,1758.00,1758.50,1758.00,1758.25,97,38,135.00
11/04/2013,03:27,1758.25,1758.50,1758.25,1758.25,3,14,17.00
11/04/2013,03:28,1758.25,1758.50,1758.25,1758.50,6,49,55.00
11/04/2013,03:30,1758.25,1758.25,1758.00,1758.00,2,100,102.00
11/04/2013,03:31,1758.25,1758.25,1758.00,1758.00,7,6,13.00
11/04/2013,03:32,1758.00,1758.25,1757.75,1757.75,10,268,278.00
11/04/2013,03:33,1757.75,1758.00,1757.75,1758.00,18,49,67.00
11/04/2013,03:34,1758.00,1758.00,1757.75,1757.75,4,7,11.00
11/04/2013,03:35,1758.00,1758.25,1758.00,1758.25,179,0,179.00
11/04/2013,03:36,1758.25,1758.25,1757.75,1757.75,2,287,289.00
11/04/2013,03:37,1757.75,1757.75,1757.50,1757.75,6,47,53.00
11/04/2013,03:38,1757.75,1758.00,1757.75,1757.75,77,62,139.00
11/04/2013,03:39,1757.75,1757.75,1757.75,1757.75,0,6,6.00
11/04/2013,03:40,1757.75,1758.00,1757.75,1758.00,2,95,97.00
11/04/2013,03:41,1758.00,1758.00,1758.00,1758.00,20,0,20.00
11/04/2013,03:42,1757.75,1758.00,1757.75,1758.00,52,34,86.00
11/04/2013,03:43,1758.00,1758.25,1758.00,1758.25,208,45,253.00
11/04/2013,03:44,1758.25,1758.25,1758.00,1758.00,3,119,122.00
11/04/2013,03:45,1757.75,1757.75,1757.75,1757.75,0,111,111.00
11/04/2013,03:46,1758.00,1758.00,1758.00,1758.00,17,0,17.00
11/04/2013,03:47,1758.00,1758.00,1758.00,1758.00,90,0,90.00
11/04/2013,03:48,1757.75,1758.00,1757.75,1757.75,37,9,46.00
11/04/2013,03:49,1757.75,1758.00,1757.75,1758.00,52,88,140.00
11/04/2013,03:50,1758.00,1758.00,1758.00,1758.00,36,0,36.00
11/04/2013,03:51,1758.00,1758.00,1757.75,1757.75,1,1,2.00
11/04/2013,03:52,1757.75,1758.00,1757.75,1757.75,1,151,152.00
11/04/2013,03:53,1757.50,1757.50,1757.50,1757.50,0,2,2.00
11/04/2013,03:54,1757.75,1757.75,1757.75,1757.75,7,0,7.00
11/04/2013,03:55,1757.50,1757.50,1757.50,1757.50,0,11,11.00
11/04/2013,03:56,1757.75,1757.75,1757.75,1757.75,5,0,5.00
11/04/2013,03:57,1757.50,1757.50,1757.50,1757.50,0,1,1.00
11/04/2013,03:58,1757.50,1757.50,1757.25,1757.50,1,306,307.00
11/04/2013,03:59,1757.50,1757.50,1757.25,1757.25,64,342,406.00
11/04/2013,04:00,1757.00,1757.25,1756.75,1757.00,124,209,333.00
11/04/2013,04:01,1757.25,1757.25,1756.75,1756.75,2,300,302.00
11/04/2013,04:02,1756.75,1756.75,1756.75,1756.75,0,6,6.00
11/04/2013,04:03,1756.75,1757.00,1756.75,1756.75,3,6,9.00
11/04/2013,04:04,1756.75,1757.00,1756.75,1756.75,10,26,36.00
11/04/2013,04:05,1757.00,1757.25,1757.00,1757.25,169,0,169.00
11/04/2013,04:06,1757.25,1757.25,1757.00,1757.25,167,70,237.00
11/04/2013,04:07,1757.00,1757.00,1756.75,1757.00,37,55,92.00
11/04/2013,04:08,1757.00,1757.25,1757.00,1757.00,33,2,35.00
11/04/2013,04:09,1757.00,1757.00,1757.00,1757.00,0,32,32.00
11/04/2013,04:10,1757.00,1757.25,1757.00,1757.25,99,2,101.00
11/04/2013,04:11,1757.50,1757.50,1757.25,1757.25,6,44,50.00
11/04/2013,04:12,1757.00,1757.00,1757.00,1757.00,0,113,113.00
11/04/2013,04:13,1757.00,1757.00,1756.75,1757.00,2,27,29.00
11/04/2013,04:14,1756.75,1757.00,1756.75,1757.00,64,1,65.00
11/04/2013,04:15,1757.00,1757.00,1757.00,1757.00,36,0,36.00
11/04/2013,04:16,1757.00,1757.25,1757.00,1757.25,163,0,163.00
11/04/2013,04:17,1757.00,1757.00,1757.00,1757.00,0,2,2.00
11/04/2013,04:18,1757.00,1757.25,1757.00,1757.25,79,1,80.00
11/04/2013,04:19,1757.00,1757.00,1756.75,1757.00,3,55,58.00
11/04/2013,04:20,1756.75,1757.00,1756.75,1756.75,9,176,185.00
11/04/2013,04:21,1756.75,1756.75,1756.50,1756.50,0,381,381.00
11/04/2013,04:22,1756.75,1756.75,1756.25,1756.50,116,91,207.00
11/04/2013,04:23,1756.50,1756.75,1756.50,1756.75,90,1,91.00
11/04/2013,04:24,1756.50,1756.50,1756.50,1756.50,0,13,13.00
11/04/2013,04:25,1756.50,1756.75,1756.50,1756.75,3,28,31.00
11/04/2013,04:26,1756.50,1756.75,1756.50,1756.50,2,3,5.00
11/04/2013,04:27,1756.50,1756.50,1756.50,1756.50,0,1,1.00
11/04/2013,04:28,1756.75,1756.75,1756.50,1756.75,15,3,18.00
11/04/2013,04:29,1756.75,1756.75,1756.50,1756.75,24,3,27.00
11/04/2013,04:30,1756.75,1756.75,1756.25,1756.50,22,463,485.00
11/04/2013,04:31,1756.50,1756.50,1756.00,1756.25,165,102,267.00
11/04/2013,04:32,1756.25,1756.50,1756.00,1756.50,187,2,189.00
11/04/2013,04:33,1756.50,1756.50,1756.25,1756.50,34,203,237.00
11/04/2013,04:34,1756.50,1756.75,1756.25,1756.50,67,145,212.00
11/04/2013,04:35,1756.75,1756.75,1756.25,1756.50,52,16,68.00
11/04/2013,04:36,1756.75,1756.75,1756.75,1756.75,15,0,15.00
11/04/2013,04:37,1756.75,1756.75,1756.25,1756.50,14,196,210.00
11/04/2013,04:38,1756.50,1756.50,1756.25,1756.50,18,4,22.00
11/04/2013,04:39,1756.50,1756.75,1756.50,1756.75,37,152,189.00
11/04/2013,04:40,1756.50,1756.75,1756.50,1756.75,18,5,23.00
11/04/2013,04:41,1756.75,1756.75,1756.25,1756.50,34,88,122.00
11/04/2013,04:42,1756.75,1756.75,1756.50,1756.75,16,38,54.00
11/04/2013,04:43,1756.75,1756.75,1756.50,1756.50,148,25,173.00
11/04/2013,04:44,1756.75,1757.00,1756.50,1757.00,793,3,796.00
11/04/2013,04:45,1757.00,1757.25,1756.75,1757.00,93,45,138.00
11/04/2013,04:46,1757.00,1757.25,1757.00,1757.25,16,24,40.00
11/04/2013,04:47,1757.25,1757.25,1757.00,1757.25,11,104,115.00
11/04/2013,04:48,1757.25,1757.25,1757.00,1757.00,11,5,16.00
11/04/2013,04:49,1757.25,1757.25,1757.00,1757.25,10,2,12.00
11/04/2013,04:50,1757.00,1757.25,1757.00,1757.25,7,7,14.00
11/04/2013,04:51,1757.25,1757.25,1757.00,1757.25,13,5,18.00
11/04/2013,04:52,1757.25,1757.50,1757.00,1757.50,159,5,164.00
11/04/2013,04:53,1757.50,1757.50,1757.50,1757.50,144,0,144.00
11/04/2013,04:54,1757.25,1757.50,1757.25,1757.50,12,1,13.00
11/04/2013,04:55,1757.50,1757.50,1757.00,1757.25,9,155,164.00
11/04/2013,04:56,1757.00,1757.25,1757.00,1757.00,51,4,55.00
11/04/2013,04:57,1757.25,1757.25,1757.00,1757.00,24,8,32.00
11/04/2013,04:58,1757.00,1757.25,1757.00,1757.25,6,2,8.00
11/04/2013,04:59,1757.00,1757.25,1757.00,1757.25,6,4,10.00
11/04/2013,05:00,1757.25,1757.50,1757.25,1757.50,88,1,89.00
11/04/2013,05:01,1757.50,1757.50,1757.00,1757.50,45,160,205.00
11/04/2013,05:02,1757.50,1757.50,1757.25,1757.25,6,78,84.00
11/04/2013,05:03,1757.25,1757.25,1757.00,1757.25,46,7,53.00
11/04/2013,05:04,1757.25,1757.50,1757.25,1757.50,37,4,41.00
11/04/2013,05:05,1757.50,1757.50,1757.25,1757.25,8,2,10.00
11/04/2013,05:06,1757.50,1757.50,1757.25,1757.50,270,2,272.00
11/04/2013,05:07,1757.50,1758.00,1757.50,1757.75,157,108,265.00
11/04/2013,05:08,1757.75,1757.75,1757.50,1757.75,3,36,39.00
11/04/2013,05:09,1757.75,1758.25,1757.75,1758.25,255,0,255.00
11/04/2013,05:10,1758.00,1758.25,1757.75,1758.00,35,180,215.00
11/04/2013,05:11,1757.75,1758.25,1757.75,1758.25,226,6,232.00
11/04/2013,05:12,1758.25,1758.50,1758.25,1758.50,139,349,488.00
11/04/2013,05:13,1758.50,1758.75,1758.50,1758.50,320,15,335.00
11/04/2013,05:14,1758.75,1758.75,1758.50,1758.50,469,62,531.00
11/04/2013,05:15,1758.75,1758.75,1758.50,1758.75,16,36,52.00
11/04/2013,05:16,1758.75,1759.00,1758.50,1758.75,341,110,451.00
11/04/2013,05:17,1758.75,1759.00,1758.75,1758.75,6,16,22.00
11/04/2013,05:18,1758.75,1759.00,1758.75,1758.75,8,30,38.00
11/04/2013,05:19,1758.75,1759.00,1758.75,1758.75,35,165,200.00
11/04/2013,05:20,1758.50,1758.75,1758.50,1758.75,5,26,31.00
11/04/2013,05:21,1758.75,1758.75,1758.50,1758.75,134,2,136.00
11/04/2013,05:22,1758.75,1758.75,1758.50,1758.75,11,12,23.00
11/04/2013,05:23,1758.50,1758.75,1758.50,1758.75,6,41,47.00
11/04/2013,05:24,1758.50,1758.75,1758.25,1758.50,10,207,217.00
11/04/2013,05:25,1758.25,1758.50,1758.25,1758.50,6,7,13.00
11/04/2013,05:26,1758.50,1758.50,1758.25,1758.25,9,24,33.00
11/04/2013,05:27,1758.50,1758.75,1758.25,1758.50,162,5,167.00
11/04/2013,05:28,1758.75,1758.75,1758.75,1758.75,3,0,3.00
11/04/2013,05:29,1758.75,1758.75,1758.50,1758.75,39,6,45.00
11/04/2013,05:30,1758.50,1758.75,1758.50,1758.75,10,3,13.00
11/04/2013,05:31,1758.75,1759.00,1758.75,1759.00,135,0,135.00
11/04/2013,05:32,1758.75,1759.00,1758.75,1758.75,3,6,9.00
11/04/2013,05:33,1758.75,1758.75,1758.75,1758.75,0,4,4.00
11/04/2013,05:34,1758.75,1758.75,1758.75,1758.75,0,9,9.00
11/04/2013,05:35,1758.75,1759.00,1758.75,1758.75,10,9,19.00
11/04/2013,05:36,1759.00,1759.00,1758.75,1758.75,2,5,7.00
11/04/2013,05:37,1758.75,1759.00,1758.75,1758.75,3,5,8.00
11/04/2013,05:38,1759.00,1759.00,1758.75,1758.75,4,29,33.00
11/04/2013,05:39,1759.00,1759.00,1758.75,1758.75,4,4,8.00
11/04/2013,05:40,1758.75,1759.25,1758.75,1759.00,362,124,486.00
11/04/2013,05:41,1758.75,1758.75,1758.75,1758.75,0,2,2.00
11/04/2013,05:42,1758.75,1759.00,1758.75,1758.75,1,10,11.00
11/04/2013,05:43,1758.75,1759.00,1758.75,1758.75,3,8,11.00
11/04/2013,05:44,1759.00,1759.00,1758.50,1758.50,1,129,130.00
11/04/2013,05:45,1758.50,1758.75,1758.50,1758.75,8,4,12.00
11/04/2013,05:46,1758.75,1758.75,1758.25,1758.50,8,291,299.00
11/04/2013,05:47,1758.50,1758.75,1758.50,1758.50,145,18,163.00
11/04/2013,05:48,1758.50,1759.00,1758.50,1758.75,86,54,140.00
11/04/2013,05:49,1759.00,1759.00,1758.50,1758.75,18,120,138.00
11/04/2013,05:50,1758.50,1759.00,1758.50,1758.75,113,48,161.00
11/04/2013,05:51,1758.75,1758.75,1758.25,1758.50,90,157,247.00
11/04/2013,05:52,1758.50,1758.75,1758.50,1758.50,2,1,3.00
11/04/2013,05:53,1758.50,1759.00,1758.50,1759.00,503,25,528.00
11/04/2013,05:54,1759.00,1759.00,1758.75,1758.75,29,17,46.00
11/04/2013,05:55,1758.75,1759.00,1758.75,1758.75,5,7,12.00
11/04/2013,05:56,1759.00,1759.25,1759.00,1759.25,131,7,138.00
11/04/2013,05:57,1759.25,1759.25,1758.75,1758.75,2,185,187.00
11/04/2013,05:58,1758.75,1759.00,1758.75,1758.75,1,5,6.00
11/04/2013,05:59,1759.00,1759.00,1758.75,1758.75,2,11,13.00
11/04/2013,06:00,1758.75,1759.00,1758.75,1759.00,16,6,22.00
11/04/2013,06:01,1758.75,1759.00,1758.50,1758.75,394,528,922.00
11/04/2013,06:02,1758.75,1758.75,1758.50,1758.75,60,2,62.00
11/04/2013,06:03,1758.50,1758.75,1758.50,1758.75,19,4,23.00
11/04/2013,06:04,1758.75,1758.75,1758.50,1758.75,17,4,21.00
11/04/2013,06:05,1758.75,1758.75,1758.50,1758.75,24,5,29.00
11/04/2013,06:06,1758.75,1758.75,1758.50,1758.75,16,2,18.00
11/04/2013,06:07,1758.75,1759.00,1758.50,1759.00,269,3,272.00
11/04/2013,06:08,1759.00,1759.25,1758.75,1759.25,211,1,212.00
11/04/2013,06:09,1759.25,1759.25,1759.00,1759.00,13,369,382.00
11/04/2013,06:10,1759.00,1759.25,1758.75,1759.00,129,346,475.00
11/04/2013,06:11,1759.25,1759.25,1759.00,1759.25,57,1,58.00
11/04/2013,06:12,1759.25,1759.25,1759.00,1759.25,113,7,120.00
11/04/2013,06:13,1759.25,1759.25,1759.00,1759.00,15,67,82.00
11/04/2013,06:14,1759.25,1759.25,1758.75,1759.00,21,132,153.00
11/04/2013,06:15,1758.75,1759.25,1758.75,1759.25,97,21,118.00
11/04/2013,06:16,1759.25,1759.25,1759.00,1759.25,14,87,101.00
11/04/2013,06:17,1759.25,1759.25,1759.00,1759.25,113,1,114.00
11/04/2013,06:18,1759.25,1759.25,1759.00,1759.25,15,157,172.00
11/04/2013,06:19,1759.00,1759.75,1759.00,1759.50,855,85,940.00
11/04/2013,06:20,1759.50,1759.50,1759.25,1759.50,19,48,67.00
11/04/2013,06:21,1759.25,1759.75,1759.25,1759.50,215,351,566.00
11/04/2013,06:22,1759.50,1759.50,1759.25,1759.25,14,110,124.00
11/04/2013,06:23,1759.50,1759.50,1759.25,1759.50,16,14,30.00
11/04/2013,06:24,1759.50,1759.50,1759.00,1759.00,117,237,354.00
11/04/2013,06:25,1759.25,1759.50,1759.00,1759.50,116,1,117.00
11/04/2013,06:26,1759.50,1760.00,1759.50,1760.00,1111,7,1118.00
11/04/2013,06:27,1760.00,1760.00,1759.75,1760.00,304,17,321.00
11/04/2013,06:28,1760.00,1760.00,1759.75,1760.00,287,14,301.00
11/04/2013,06:29,1760.00,1760.00,1759.75,1760.00,75,7,82.00
11/04/2013,06:30,1760.00,1760.00,1759.75,1760.00,77,60,137.00
11/04/2013,06:31,1760.00,1760.00,1759.75,1760.00,265,11,276.00
11/04/2013,06:32,1760.00,1760.25,1759.75,1760.00,269,185,454.00
11/04/2013,06:33,1759.75,1760.00,1759.75,1759.75,308,28,336.00
11/04/2013,06:34,1759.75,1760.25,1759.75,1760.00,256,16,272.00
11/04/2013,06:35,1760.25,1760.75,1760.00,1760.75,555,109,664.00
11/04/2013,06:36,1760.50,1760.75,1760.25,1760.50,1081,646,1727.00
11/04/2013,06:37,1760.50,1760.75,1760.25,1760.50,72,234,306.00
11/04/2013,06:38,1760.25,1760.75,1760.25,1760.50,313,17,330.00
11/04/2013,06:39,1760.50,1761.00,1760.50,1760.75,496,201,697.00
11/04/2013,06:40,1760.75,1761.00,1760.50,1760.75,71,644,715.00
11/04/2013,06:41,1760.50,1761.00,1760.50,1760.75,317,185,502.00
11/04/2013,06:42,1760.75,1760.75,1760.50,1760.50,446,23,469.00
11/04/2013,06:43,1760.75,1760.75,1760.50,1760.75,63,44,107.00
11/04/2013,06:44,1760.50,1760.75,1760.50,1760.50,77,9,86.00
11/04/2013,06:45,1760.50,1760.50,1760.50,1760.50,0,248,248.00
11/04/2013,06:46,1760.50,1760.75,1760.25,1760.50,16,362,378.00
11/04/2013,06:47,1760.25,1760.50,1760.25,1760.25,4,61,65.00
11/04/2013,06:48,1760.50,1760.50,1760.25,1760.50,12,22,34.00
11/04/2013,06:49,1760.25,1760.50,1760.25,1760.50,67,10,77.00
11/04/2013,06:50,1760.25,1760.75,1760.25,1760.75,471,18,489.00
11/04/2013,06:51,1760.50,1760.75,1760.25,1760.75,152,324,476.00
11/04/2013,06:52,1760.50,1761.00,1760.50,1760.50,439,338,777.00
11/04/2013,06:53,1760.75,1760.75,1760.25,1760.25,64,212,276.00
11/04/2013,06:54,1760.25,1760.75,1760.25,1760.75,189,67,256.00
11/04/2013,06:55,1760.75,1760.75,1760.25,1760.75,265,173,438.00
11/04/2013,06:56,1760.50,1760.75,1760.50,1760.75,35,21,56.00
11/04/2013,06:57,1760.50,1761.00,1760.50,1760.75,332,35,367.00
11/04/2013,06:58,1760.75,1761.00,1760.75,1761.00,28,35,63.00
11/04/2013,06:59,1760.75,1761.00,1760.50,1760.50,28,482,510.00
11/04/2013,07:00,1760.50,1760.50,1760.50,1760.50,0,125,125.00
11/04/2013,07:01,1760.50,1761.00,1760.50,1760.50,302,414,716.00
11/04/2013,07:02,1760.75,1760.75,1760.50,1760.75,369,22,391.00
11/04/2013,07:03,1760.75,1760.75,1760.50,1760.50,7,115,122.00
11/04/2013,07:04,1760.50,1760.75,1760.50,1760.50,2,200,202.00
11/04/2013,07:05,1760.50,1760.50,1760.25,1760.50,50,34,84.00
11/04/2013,07:06,1760.25,1760.50,1760.25,1760.25,5,81,86.00
11/04/2013,07:07,1760.25,1760.25,1760.00,1760.00,9,491,500.00
11/04/2013,07:08,1760.00,1760.25,1759.75,1760.00,244,260,504.00
11/04/2013,07:09,1760.00,1760.25,1760.00,1760.25,290,58,348.00
11/04/2013,07:10,1760.00,1760.25,1759.75,1760.00,8,463,471.00
11/04/2013,07:11,1760.00,1760.25,1759.75,1760.00,54,169,223.00
11/04/2013,07:12,1760.00,1760.25,1760.00,1760.00,486,225,711.00
11/04/2013,07:13,1760.00,1760.00,1759.75,1760.00,67,63,130.00
11/04/2013,07:14,1760.00,1760.00,1760.00,1760.00,94,0,94.00
11/04/2013,07:15,1760.00,1760.25,1759.75,1759.75,22,257,279.00
11/04/2013,07:16,1760.00,1760.25,1759.75,1760.00,161,66,227.00
11/04/2013,07:17,1760.00,1760.25,1760.00,1760.00,17,33,50.00
11/04/2013,07:18,1760.25,1760.25,1760.00,1760.25,24,10,34.00
11/04/2013,07:19,1760.00,1760.00,1760.00,1760.00,0,13,13.00
11/04/2013,07:20,1760.25,1760.25,1760.00,1760.25,7,37,44.00
11/04/2013,07:21,1760.00,1760.50,1760.00,1760.50,227,17,244.00
11/04/2013,07:22,1760.25,1760.50,1760.25,1760.25,1,173,174.00
11/04/2013,07:23,1760.25,1760.25,1760.00,1760.00,1,181,182.00
11/04/2013,07:24,1760.25,1760.25,1760.00,1760.00,4,10,14.00
11/04/2013,07:25,1760.00,1760.00,1759.75,1759.75,0,112,112.00
11/04/2013,07:26,1759.75,1760.25,1759.75,1759.75,157,51,208.00
11/04/2013,07:27,1759.75,1760.25,1759.75,1760.00,384,80,464.00
11/04/2013,07:28,1760.00,1760.00,1759.75,1759.75,63,21,84.00
11/04/2013,07:29,1759.75,1760.25,1759.75,1760.25,208,2,210.00
11/04/2013,07:30,1760.25,1760.75,1760.00,1760.50,620,360,980.00
11/04/2013,07:31,1760.75,1761.00,1760.25,1760.75,1382,1028,2410.00
11/04/2013,07:32,1760.75,1761.00,1760.50,1760.50,109,328,437.00
11/04/2013,07:33,1760.50,1760.75,1760.25,1760.50,54,297,351.00
11/04/2013,07:34,1760.25,1760.50,1760.25,1760.25,6,238,244.00
11/04/2013,07:35,1760.25,1760.25,1760.25,1760.25,0,46,46.00
11/04/2013,07:36,1760.25,1760.50,1760.25,1760.25,6,322,328.00
11/04/2013,07:37,1760.50,1760.75,1760.50,1760.50,769,19,788.00
11/04/2013,07:38,1760.50,1760.50,1760.25,1760.25,0,385,385.00
11/04/2013,07:39,1760.25,1760.50,1760.25,1760.25,245,91,336.00
11/04/2013,07:40,1760.25,1760.75,1760.25,1760.25,227,297,524.00
11/04/2013,07:41,1760.50,1760.75,1760.50,1760.75,213,26,239.00
11/04/2013,07:42,1760.50,1760.50,1760.50,1760.50,0,531,531.00
11/04/2013,07:43,1760.50,1760.50,1760.50,1760.50,0,277,277.00
11/04/2013,07:44,1760.25,1760.75,1760.25,1760.75,60,24,84.00
11/04/2013,07:45,1760.75,1760.75,1760.50,1760.75,82,33,115.00
11/04/2013,07:46,1760.75,1761.25,1760.75,1761.25,706,51,757.00
11/04/2013,07:47,1761.25,1761.75,1761.00,1761.50,1371,1336,2707.00
11/04/2013,07:48,1761.50,1761.75,1761.25,1761.50,300,220,520.00
11/04/2013,07:49,1761.75,1761.75,1761.25,1761.25,3,498,501.00
11/04/2013,07:50,1761.50,1761.75,1761.25,1761.25,410,122,532.00
11/04/2013,07:51,1761.25,1761.50,1761.00,1761.25,132,467,599.00
11/04/2013,07:52,1761.00,1761.25,1761.00,1761.00,62,800,862.00
11/04/2013,07:53,1761.00,1761.25,1760.75,1761.00,187,446,633.00
11/04/2013,07:54,1761.00,1761.50,1761.00,1761.50,262,29,291.00
11/04/2013,07:55,1761.25,1761.50,1761.25,1761.25,12,30,42.00
11/04/2013,07:56,1761.25,1761.75,1761.25,1761.25,346,769,1115.00
11/04/2013,07:57,1761.25,1761.50,1761.25,1761.50,514,9,523.00
11/04/2013,07:58,1761.25,1761.75,1761.00,1761.50,354,203,557.00
11/04/2013,07:59,1761.50,1761.75,1761.25,1761.50,191,247,438.00
11/04/2013,08:00,1761.50,1762.25,1761.50,1761.75,1141,1529,2670.00
11/04/2013,08:01,1761.75,1762.00,1761.75,1761.75,89,253,342.00
11/04/2013,08:02,1761.75,1761.75,1761.50,1761.50,28,357,385.00
11/04/2013,08:03,1761.50,1761.75,1761.50,1761.75,454,992,1446.00
11/04/2013,08:04,1761.50,1762.00,1761.50,1761.75,897,62,959.00
11/04/2013,08:05,1761.75,1762.00,1761.75,1761.75,101,586,687.00
11/04/2013,08:06,1762.00,1762.25,1761.75,1762.25,729,13,742.00
11/04/2013,08:07,1762.25,1762.75,1762.00,1762.50,1521,1204,2725.00
11/04/2013,08:08,1762.25,1762.75,1762.25,1762.25,718,359,1077.00
11/04/2013,08:09,1762.25,1762.50,1762.00,1762.00,108,447,555.00
11/04/2013,08:10,1762.25,1762.50,1762.00,1762.25,160,114,274.00
11/04/2013,08:11,1762.00,1762.25,1762.00,1762.25,10,294,304.00
11/04/2013,08:12,1762.00,1762.50,1762.00,1762.50,299,48,347.00
11/04/2013,08:13,1762.25,1762.50,1762.25,1762.50,88,23,111.00
11/04/2013,08:14,1762.50,1762.50,1762.00,1762.25,19,231,250.00
11/04/2013,08:15,1762.25,1762.25,1762.00,1762.25,9,42,51.00
11/04/2013,08:16,1762.00,1762.25,1761.75,1761.75,14,695,709.00
11/04/2013,08:17,1762.00,1762.25,1761.75,1762.25,554,17,571.00
11/04/2013,08:18,1762.25,1762.25,1761.75,1762.25,956,362,1318.00
11/04/2013,08:19,1762.25,1762.25,1762.00,1762.25,4,22,26.00
11/04/2013,08:20,1762.25,1762.50,1762.25,1762.50,173,44,217.00
11/04/2013,08:21,1762.25,1762.50,1762.00,1762.25,22,425,447.00
11/04/2013,08:22,1762.25,1762.25,1762.00,1762.25,10,6,16.00
11/04/2013,08:23,1762.25,1762.25,1762.00,1762.25,15,112,127.00
11/04/2013,08:24,1762.25,1762.25,1762.00,1762.00,32,10,42.00
11/04/2013,08:25,1762.25,1762.25,1762.00,1762.00,17,60,77.00
11/04/2013,08:26,1762.25,1762.25,1761.75,1762.00,702,293,995.00
11/04/2013,08:27,1762.00,1762.00,1761.75,1762.00,106,102,208.00
11/04/2013,08:28,1762.00,1762.00,1761.50,1761.75,489,552,1041.00
11/04/2013,08:29,1762.00,1762.00,1761.50,1761.75,572,818,1390.00
11/04/2013,08:30,1762.00,1762.00,1761.50,1761.75,468,505,973.00
11/04/2013,08:31,1762.00,1762.50,1761.50,1762.00,5426,4083,9509.00
11/04/2013,08:32,1762.00,1762.75,1761.75,1762.00,3777,3599,7376.00
11/04/2013,08:33,1762.00,1762.75,1761.75,1762.25,2548,2088,4636.00
11/04/2013,08:34,1762.25,1762.75,1762.00,1762.50,1199,1914,3113.00
11/04/2013,08:35,1762.50,1763.00,1762.00,1762.25,2236,3203,5439.00
11/04/2013,08:36,1762.25,1762.50,1761.50,1761.75,3097,4925,8022.00
11/04/2013,08:37,1761.75,1761.75,1760.75,1761.75,2462,4762,7224.00
11/04/2013,08:38,1761.50,1761.75,1760.75,1761.25,2044,2604,4648.00
11/04/2013,08:39,1761.50,1761.50,1760.75,1761.00,442,1717,2159.00
11/04/2013,08:40,1760.75,1761.25,1760.50,1760.50,745,2627,3372.00
11/04/2013,08:41,1760.75,1761.25,1760.50,1761.00,2657,2689,5346.00
11/04/2013,08:42,1761.25,1761.50,1760.50,1760.50,1296,2195,3491.00
11/04/2013,08:43,1760.50,1760.75,1760.00,1760.25,995,2854,3849.00
11/04/2013,08:44,1760.50,1761.00,1760.00,1760.50,2670,1837,4507.00
11/04/2013,08:45,1760.25,1760.75,1760.25,1760.50,1011,932,1943.00
11/04/2013,08:46,1760.50,1760.75,1760.25,1760.25,1506,1384,2890.00
11/04/2013,08:47,1760.25,1760.25,1759.50,1760.00,3261,4583,7844.00
11/04/2013,08:48,1760.00,1760.50,1759.75,1760.25,567,2084,2651.00
11/04/2013,08:49,1760.00,1760.25,1759.50,1759.75,1302,2664,3966.00
11/04/2013,08:50,1759.75,1760.00,1759.50,1759.75,2146,1333,3479.00
11/04/2013,08:51,1759.75,1760.00,1759.50,1759.75,2314,881,3195.00
11/04/2013,08:52,1760.00,1760.00,1759.25,1759.50,241,1394,1635.00
11/04/2013,08:53,1759.50,1759.75,1759.25,1759.50,885,531,1416.00
11/04/2013,08:54,1759.75,1760.00,1759.25,1760.00,2143,979,3122.00
11/04/2013,08:55,1760.00,1760.25,1759.75,1760.00,3587,1650,5237.00
11/04/2013,08:56,1760.00,1760.25,1759.25,1759.25,542,1873,2415.00
11/04/2013,08:57,1759.25,1759.50,1758.75,1759.00,2000,3386,5386.00
11/04/2013,08:58,1758.75,1759.00,1758.00,1758.50,1636,5127,6763.00
11/04/2013,08:59,1758.50,1759.00,1758.00,1759.00,1577,1146,2723.00
11/04/2013,09:00,1758.75,1759.50,1758.25,1759.25,2410,1453,3863.00
11/04/2013,09:01,1759.50,1759.50,1759.00,1759.50,2097,1666,3763.00
11/04/2013,09:02,1759.25,1759.50,1758.75,1759.25,963,2517,3480.00
11/04/2013,09:03,1759.25,1759.25,1758.25,1758.50,889,2437,3326.00
11/04/2013,09:04,1758.75,1759.25,1758.50,1759.25,1986,884,2870.00
11/04/2013,09:05,1759.25,1759.50,1759.00,1759.50,1321,165,1486.00
11/04/2013,09:06,1759.25,1759.50,1758.25,1758.25,752,2552,3304.00
11/04/2013,09:07,1758.25,1758.50,1757.75,1757.75,2813,2679,5492.00
11/04/2013,09:08,1758.00,1758.75,1757.75,1758.50,2304,1990,4294.00
11/04/2013,09:09,1758.50,1758.50,1757.75,1757.75,283,2115,2398.00
11/04/2013,09:10,1757.75,1758.25,1757.75,1758.00,739,1476,2215.00
11/04/2013,09:11,1758.00,1758.00,1757.50,1757.75,2283,1112,3395.00
11/04/2013,09:12,1757.75,1758.25,1757.50,1758.00,2067,836,2903.00
11/04/2013,09:13,1757.75,1759.25,1757.75,1759.00,2982,900,3882.00
11/04/2013,09:14,1759.00,1759.25,1758.50,1758.50,1014,2859,3873.00
11/04/2013,09:15,1758.50,1759.00,1758.25,1758.50,1916,1603,3519.00
11/04/2013,09:16,1758.25,1758.50,1758.00,1758.50,2545,3067,5612.00
11/04/2013,09:17,1758.25,1758.75,1758.00,1758.00,682,2109,2791.00
11/04/2013,09:18,1758.25,1758.50,1758.00,1758.00,1475,639,2114.00
11/04/2013,09:19,1758.00,1758.75,1758.00,1758.50,598,703,1301.00
11/04/2013,09:20,1758.25,1759.00,1758.25,1758.75,1478,211,1689.00
11/04/2013,09:21,1758.50,1758.75,1758.25,1758.25,275,432,707.00
11/04/2013,09:22,1758.25,1758.75,1758.25,1758.50,898,289,1187.00
11/04/2013,09:23,1758.50,1759.00,1758.25,1759.00,2224,570,2794.00
11/04/2013,09:24,1759.00,1759.00,1758.50,1758.75,466,1017,1483.00
11/04/2013,09:25,1758.75,1758.75,1758.25,1758.25,1128,1587,2715.00
11/04/2013,09:26,1758.25,1759.00,1758.25,1758.75,1013,966,1979.00
11/04/2013,09:27,1758.75,1759.25,1758.50,1759.00,1360,789,2149.00
11/04/2013,09:28,1759.00,1759.75,1758.75,1759.50,2593,1263,3856.00
11/04/2013,09:29,1759.50,1759.75,1759.25,1759.25,2304,1210,3514.00
11/04/2013,09:30,1759.25,1759.75,1759.25,1759.25,1065,910,1975.00
11/04/2013,09:31,1759.50,1759.75,1759.25,1759.50,2915,743,3658.00
11/04/2013,09:32,1759.50,1760.50,1759.50,1760.00,4647,1618,6265.00
11/04/2013,09:33,1760.25,1760.50,1759.75,1760.00,269,2053,2322.00
11/04/2013,09:34,1760.00,1760.00,1759.50,1759.50,149,778,927.00
11/04/2013,09:35,1759.50,1760.00,1759.50,1759.50,567,533,1100.00
11/04/2013,09:36,1759.50,1760.75,1759.50,1760.25,3083,850,3933.00
11/04/2013,09:37,1760.25,1760.50,1760.00,1760.25,500,419,919.00
11/04/2013,09:38,1760.50,1760.50,1759.25,1759.75,1893,1845,3738.00
11/04/2013,09:39,1760.00,1760.25,1759.50,1759.75,960,915,1875.00
11/04/2013,09:40,1759.75,1760.25,1759.75,1760.00,1643,288,1931.00
11/04/2013,09:41,1760.25,1760.25,1760.00,1760.00,1107,407,1514.00
11/04/2013,09:42,1760.00,1760.25,1759.50,1759.75,390,792,1182.00
11/04/2013,09:43,1759.75,1760.25,1759.50,1760.25,829,488,1317.00
11/04/2013,09:44,1760.00,1760.25,1759.50,1760.00,259,528,787.00
11/04/2013,09:45,1760.00,1760.50,1759.50,1760.25,1026,1107,2133.00
11/04/2013,09:46,1760.25,1760.75,1760.25,1760.75,3067,1538,4605.00
11/04/2013,09:47,1760.75,1761.00,1760.25,1760.25,1383,1115,2498.00
11/04/2013,09:48,1760.50,1760.50,1760.25,1760.50,383,431,814.00
11/04/2013,09:49,1760.25,1761.00,1760.25,1760.50,1938,1058,2996.00
11/04/2013,09:50,1760.50,1761.00,1760.25,1760.50,726,1443,2169.00
11/04/2013,09:51,1760.50,1761.00,1760.25,1760.50,995,796,1791.00
11/04/2013,09:52,1760.50,1760.75,1760.25,1760.25,718,1279,1997.00
11/04/2013,09:53,1760.00,1760.25,1759.00,1759.25,856,3568,4424.00
11/04/2013,09:54,1759.25,1759.50,1759.00,1759.25,801,625,1426.00
11/04/2013,09:55,1759.25,1759.25,1758.25,1758.50,1141,2597,3738.00
11/04/2013,09:56,1758.25,1758.75,1758.25,1758.75,1391,456,1847.00
11/04/2013,09:57,1758.50,1758.75,1758.25,1758.75,2007,482,2489.00
11/04/2013,09:58,1758.75,1759.00,1758.50,1758.75,723,160,883.00
11/04/2013,09:59,1758.75,1758.75,1758.25,1758.25,710,1060,1770.00
11/04/2013,10:00,1758.25,1758.50,1757.00,1757.00,1748,5223,6971.00
11/04/2013,10:01,1757.00,1757.25,1756.25,1756.75,2691,5467,8158.00
11/04/2013,10:02,1756.50,1757.25,1756.50,1757.00,1839,1708,3547.00
11/04/2013,10:03,1757.00,1757.25,1756.75,1757.25,1208,195,1403.00
11/04/2013,10:04,1757.00,1757.25,1756.75,1756.75,98,2722,2820.00
11/04/2013,10:05,1756.50,1757.00,1756.50,1756.75,900,483,1383.00
11/04/2013,10:06,1757.00,1757.25,1756.50,1757.00,1445,582,2027.00
11/04/2013,10:07,1757.00,1757.25,1756.75,1757.25,756,419,1175.00
11/04/2013,10:08,1757.00,1757.50,1757.00,1757.25,869,784,1653.00
11/04/2013,10:09,1757.50,1757.50,1757.00,1757.00,952,1149,2101.00
11/04/2013,10:10,1757.00,1757.25,1756.50,1756.75,217,2379,2596.00
11/04/2013,10:11,1756.75,1756.75,1756.25,1756.25,168,2498,2666.00
11/04/2013,10:12,1756.25,1757.50,1756.00,1757.50,5358,1742,7100.00
11/04/2013,10:13,1757.25,1757.75,1757.25,1757.50,3952,966,4918.00
11/04/2013,10:14,1757.50,1758.00,1757.50,1758.00,2092,2031,4123.00
11/04/2013,10:15,1757.75,1758.00,1757.50,1757.50,88,1256,1344.00
11/04/2013,10:16,1757.50,1757.75,1757.00,1757.25,474,1564,2038.00
11/04/2013,10:17,1757.00,1757.50,1757.00,1757.50,1426,95,1521.00
11/04/2013,10:18,1757.25,1757.50,1757.00,1757.00,66,1368,1434.00
11/04/2013,10:19,1757.00,1757.75,1757.00,1757.75,2460,922,3382.00
11/04/2013,10:20,1757.50,1757.75,1757.25,1757.50,561,2212,2773.00
11/04/2013,10:21,1757.25,1757.25,1756.50,1756.75,1060,2058,3118.00
11/04/2013,10:22,1756.75,1757.00,1756.50,1756.75,540,521,1061.00
11/04/2013,10:23,1756.75,1757.50,1756.75,1757.50,1913,804,2717.00
11/04/2013,10:24,1757.25,1758.00,1757.00,1757.00,1109,2910,4019.00
11/04/2013,10:25,1757.25,1757.75,1757.00,1757.75,1712,1588,3300.00
11/04/2013,10:26,1757.50,1757.75,1757.25,1757.75,570,953,1523.00
11/04/2013,10:27,1757.75,1757.75,1757.50,1757.75,638,452,1090.00
11/04/2013,10:28,1757.50,1757.75,1757.25,1757.75,675,168,843.00
11/04/2013,10:29,1757.75,1758.00,1757.50,1757.75,563,452,1015.00
11/04/2013,10:30,1758.00,1758.00,1757.50,1757.75,132,949,1081.00
11/04/2013,10:31,1757.50,1757.75,1757.25,1757.75,715,1615,2330.00
11/04/2013,10:32,1757.75,1758.00,1757.50,1757.50,1053,1694,2747.00
11/04/2013,10:33,1757.75,1758.00,1757.50,1757.50,772,981,1753.00
11/04/2013,10:34,1757.50,1757.75,1757.00,1757.00,477,666,1143.00
11/04/2013,10:35,1757.00,1757.50,1757.00,1757.50,979,242,1221.00
11/04/2013,10:36,1757.25,1758.50,1757.25,1758.00,3916,2535,6451.00
11/04/2013,10:37,1758.25,1758.50,1758.00,1758.50,2163,147,2310.00
11/04/2013,10:38,1758.25,1758.25,1758.00,1758.25,82,711,793.00
11/04/2013,10:39,1758.00,1758.50,1758.00,1758.25,1077,361,1438.00
11/04/2013,10:40,1758.50,1758.50,1758.25,1758.50,864,44,908.00
11/04/2013,10:41,1758.25,1758.75,1758.25,1758.50,659,768,1427.00
11/04/2013,10:42,1758.50,1759.25,1758.25,1758.50,2217,2350,4567.00
11/04/2013,10:43,1758.50,1758.50,1758.00,1758.25,1001,660,1661.00
11/04/2013,10:44,1758.50,1758.50,1758.25,1758.50,857,43,900.00
11/04/2013,10:45,1758.25,1758.75,1758.25,1758.75,524,12,536.00
11/04/2013,10:46,1758.50,1758.75,1758.00,1758.25,1300,2314,3614.00
11/04/2013,10:47,1758.25,1758.50,1758.00,1758.25,1453,971,2424.00
11/04/2013,10:48,1758.25,1758.50,1758.00,1758.00,148,402,550.00
11/04/2013,10:49,1758.25,1758.25,1757.25,1757.25,686,2087,2773.00
11/04/2013,10:50,1757.25,1758.25,1757.25,1758.00,1186,228,1414.00
11/04/2013,10:51,1758.00,1758.25,1758.00,1758.00,220,313,533.00
11/04/2013,10:52,1758.00,1758.50,1758.00,1758.00,1287,229,1516.00
11/04/2013,10:53,1758.25,1758.50,1758.25,1758.50,434,44,478.00
11/04/2013,10:54,1758.50,1758.75,1758.25,1758.75,1558,642,2200.00
11/04/2013,10:55,1758.75,1759.00,1758.50,1758.75,813,952,1765.00
11/04/2013,10:56,1758.50,1759.00,1758.50,1758.50,257,1168,1425.00
11/04/2013,10:57,1758.50,1759.25,1758.50,1759.00,1200,522,1722.00
11/04/2013,10:58,1758.75,1759.25,1758.50,1759.25,1299,661,1960.00
11/04/2013,10:59,1759.25,1759.50,1758.25,1758.75,2230,6204,8434.00
11/04/2013,11:00,1758.75,1759.00,1758.50,1758.50,1706,1234,2940.00
11/04/2013,11:01,1758.50,1758.75,1758.25,1758.50,1108,1551,2659.00
11/04/2013,11:02,1758.50,1758.50,1758.00,1758.25,490,888,1378.00
11/04/2013,11:03,1758.25,1758.75,1758.25,1758.75,605,1234,1839.00
11/04/2013,11:04,1758.50,1759.00,1758.50,1758.50,715,1002,1717.00
11/04/2013,11:05,1758.75,1759.00,1758.50,1758.75,996,197,1193.00
11/04/2013,11:06,1758.50,1759.00,1758.50,1759.00,667,331,998.00
11/04/2013,11:07,1758.75,1759.00,1758.50,1758.75,523,1134,1657.00
11/04/2013,11:08,1758.50,1759.00,1758.50,1759.00,509,676,1185.00
11/04/2013,11:09,1758.75,1759.00,1758.50,1758.50,76,1103,1179.00
11/04/2013,11:10,1758.50,1758.75,1758.50,1758.75,23,89,112.00
11/04/2013,11:11,1758.75,1759.25,1758.50,1758.75,2299,549,2848.00
11/04/2013,11:12,1759.00,1759.00,1758.50,1758.75,533,390,923.00
11/04/2013,11:13,1758.75,1759.00,1758.75,1759.00,93,330,423.00
11/04/2013,11:14,1758.75,1759.25,1758.75,1759.00,571,916,1487.00
11/04/2013,11:15,1759.00,1759.00,1758.50,1758.75,269,985,1254.00
11/04/2013,11:16,1758.50,1758.75,1758.25,1758.50,302,1389,1691.00
11/04/2013,11:17,1758.50,1758.75,1758.25,1758.25,648,666,1314.00
11/04/2013,11:18,1758.25,1758.75,1758.25,1758.25,686,431,1117.00
11/04/2013,11:19,1758.25,1759.25,1758.25,1759.25,1493,57,1550.00
11/04/2013,11:20,1759.00,1759.00,1758.50,1758.75,103,1373,1476.00
11/04/2013,11:21,1758.50,1759.00,1758.25,1759.00,1807,1230,3037.00
11/04/2013,11:22,1758.75,1759.25,1758.75,1759.00,1041,85,1126.00
11/04/2013,11:23,1759.25,1759.25,1759.00,1759.25,39,13,52.00
11/04/2013,11:24,1759.25,1759.25,1758.75,1758.75,112,386,498.00
11/04/2013,11:25,1759.00,1759.00,1758.75,1759.00,27,249,276.00
11/04/2013,11:26,1758.75,1759.50,1758.75,1759.25,1206,231,1437.00
11/04/2013,11:27,1759.25,1759.25,1758.50,1758.75,554,1027,1581.00
11/04/2013,11:28,1758.75,1759.25,1758.75,1759.25,366,55,421.00
11/04/2013,11:29,1759.25,1759.25,1758.75,1758.75,509,610,1119.00
11/04/2013,11:30,1758.75,1759.25,1758.75,1759.25,623,644,1267.00
11/04/2013,11:31,1759.00,1759.25,1758.75,1759.00,43,294,337.00
11/04/2013,11:32,1759.00,1759.00,1758.50,1758.50,38,443,481.00
11/04/2013,11:33,1758.50,1759.00,1758.25,1759.00,907,521,1428.00
11/04/2013,11:34,1759.00,1759.50,1758.75,1759.25,826,704,1530.00
11/04/2013,11:35,1759.25,1759.50,1759.25,1759.25,83,480,563.00
11/04/2013,11:36,1759.25,1759.75,1759.25,1759.50,2655,617,3272.00
11/04/2013,11:37,1759.50,1759.50,1759.00,1759.00,172,1242,1414.00
11/04/2013,11:38,1759.00,1759.25,1758.50,1758.50,671,1480,2151.00
11/04/2013,11:39,1758.75,1759.00,1758.75,1758.75,444,843,1287.00
11/04/2013,11:40,1758.75,1759.25,1758.75,1759.25,1544,2,1546.00
11/04/2013,11:41,1759.25,1759.50,1759.00,1759.50,1037,31,1068.00
11/04/2013,11:42,1759.50,1759.75,1759.25,1759.25,367,1126,1493.00
11/04/2013,11:43,1759.50,1759.50,1758.75,1759.00,222,411,633.00
11/04/2013,11:44,1759.25,1759.50,1759.00,1759.25,1500,228,1728.00
11/04/2013,11:45,1759.25,1759.50,1759.25,1759.50,916,0,916.00
11/04/2013,11:46,1759.50,1759.50,1759.00,1759.50,748,128,876.00
11/04/2013,11:47,1759.50,1759.75,1759.25,1759.50,865,407,1272.00
11/04/2013,11:48,1759.50,1759.50,1759.25,1759.50,777,415,1192.00
11/04/2013,11:49,1759.50,1759.50,1759.00,1759.25,16,345,361.00
11/04/2013,11:50,1759.00,1759.50,1759.00,1759.25,229,955,1184.00
11/04/2013,11:51,1759.25,1759.25,1759.00,1759.00,35,22,57.00
11/04/2013,11:52,1759.25,1759.25,1758.75,1759.25,407,489,896.00
11/04/2013,11:53,1759.25,1759.25,1758.75,1759.00,259,484,743.00
11/04/2013,11:54,1759.00,1759.25,1759.00,1759.25,27,840,867.00
11/04/2013,11:55,1759.25,1759.25,1758.75,1759.00,138,560,698.00
11/04/2013,11:56,1758.75,1759.25,1758.75,1759.00,278,292,570.00
11/04/2013,11:57,1759.00,1759.25,1759.00,1759.00,35,119,154.00
11/04/2013,11:58,1759.00,1759.50,1759.00,1759.25,721,221,942.00
11/04/2013,11:59,1759.50,1759.50,1758.75,1758.75,31,449,480.00
11/04/2013,12:00,1759.00,1759.00,1758.00,1758.25,806,1791,2597.00
11/04/2013,12:01,1758.25,1758.75,1758.00,1758.50,780,152,932.00
11/04/2013,12:02,1758.50,1758.50,1758.00,1758.25,460,1441,1901.00
11/04/2013,12:03,1758.25,1758.50,1758.00,1758.50,1674,262,1936.00
11/04/2013,12:04,1758.25,1758.50,1758.25,1758.25,17,970,987.00
11/04/2013,12:05,1758.25,1758.50,1758.00,1758.00,20,801,821.00
11/04/2013,12:06,1758.00,1758.75,1758.00,1758.50,565,231,796.00
11/04/2013,12:07,1758.25,1759.00,1758.25,1759.00,1253,32,1285.00
11/04/2013,12:08,1758.75,1759.25,1758.75,1759.00,1424,1224,2648.00
11/04/2013,12:09,1759.00,1759.00,1758.75,1758.75,296,53,349.00
11/04/2013,12:10,1758.75,1759.00,1758.50,1759.00,769,424,1193.00
11/04/2013,12:11,1759.00,1759.00,1758.50,1758.50,22,697,719.00
11/04/2013,12:12,1758.75,1759.00,1758.50,1758.75,220,424,644.00
11/04/2013,12:13,1758.75,1759.00,1758.50,1758.75,254,1029,1283.00
11/04/2013,12:14,1758.75,1759.00,1758.50,1758.75,14,472,486.00
11/04/2013,12:15,1758.50,1758.75,1758.25,1758.50,267,584,851.00
11/04/2013,12:16,1758.75,1758.75,1758.00,1758.00,4,1829,1833.00
11/04/2013,12:17,1758.00,1758.75,1758.00,1758.75,827,236,1063.00
11/04/2013,12:18,1758.50,1758.75,1758.25,1758.75,370,469,839.00
11/04/2013,12:19,1758.75,1759.00,1758.50,1758.75,579,196,775.00
11/04/2013,12:20,1758.50,1758.75,1758.50,1758.75,48,13,61.00
11/04/2013,12:21,1758.50,1759.00,1758.50,1758.50,382,500,882.00
11/04/2013,12:22,1758.75,1759.00,1758.50,1759.00,240,14,254.00
11/04/2013,12:23,1759.00,1759.00,1758.75,1759.00,124,18,142.00
11/04/2013,12:24,1758.75,1759.00,1758.50,1758.50,304,543,847.00
11/04/2013,12:25,1758.50,1758.75,1758.50,1758.75,34,410,444.00
11/04/2013,12:26,1758.50,1759.00,1758.50,1759.00,1232,6,1238.00
11/04/2013,12:27,1759.00,1759.50,1758.75,1759.25,915,25,940.00
11/04/2013,12:28,1759.50,1759.50,1759.00,1759.50,243,562,805.00
11/04/2013,12:29,1759.50,1759.75,1759.25,1759.75,1013,177,1190.00
11/04/2013,12:30,1759.75,1760.00,1759.50,1759.75,953,1072,2025.00
11/04/2013,12:31,1759.50,1760.25,1759.50,1760.00,2281,339,2620.00
11/04/2013,12:32,1760.00,1760.00,1759.75,1759.75,675,3357,4032.00
11/04/2013,12:33,1759.75,1759.75,1759.50,1759.50,53,790,843.00
11/04/2013,12:34,1759.50,1759.75,1759.25,1759.75,791,149,940.00
11/04/2013,12:35,1759.75,1760.00,1759.50,1760.00,610,735,1345.00
11/04/2013,12:36,1759.75,1759.75,1759.25,1759.25,437,393,830.00
11/04/2013,12:37,1759.50,1759.75,1759.25,1759.50,1144,14,1158.00
11/04/2013,12:38,1759.50,1759.75,1759.50,1759.50,86,316,402.00
11/04/2013,12:39,1759.50,1759.75,1759.50,1759.75,25,729,754.00
11/04/2013,12:40,1759.50,1760.00,1759.50,1760.00,1069,760,1829.00
11/04/2013,12:41,1759.75,1760.00,1759.50,1759.75,249,401,650.00
11/04/2013,12:42,1759.75,1759.75,1759.50,1759.75,226,614,840.00
11/04/2013,12:43,1759.75,1759.75,1759.50,1759.75,734,49,783.00
11/04/2013,12:44,1759.75,1760.00,1759.50,1760.00,589,44,633.00
11/04/2013,12:45,1760.00,1760.00,1759.50,1760.00,791,645,1436.00
11/04/2013,12:46,1760.00,1760.25,1759.75,1760.00,1252,116,1368.00
11/04/2013,12:47,1760.00,1760.25,1759.75,1760.00,234,1272,1506.00
11/04/2013,12:48,1760.00,1760.00,1759.50,1759.75,24,472,496.00
11/04/2013,12:49,1759.75,1759.75,1759.50,1759.50,14,1034,1048.00
11/04/2013,12:50,1759.75,1760.00,1759.50,1760.00,1288,10,1298.00
11/04/2013,12:51,1760.00,1760.00,1759.50,1759.75,652,976,1628.00
11/04/2013,12:52,1759.75,1759.75,1759.50,1759.75,951,7,958.00
11/04/2013,12:53,1759.75,1760.00,1759.50,1759.75,1046,41,1087.00
11/04/2013,12:54,1760.00,1760.00,1759.75,1759.75,298,92,390.00
11/04/2013,12:55,1759.75,1760.00,1759.50,1759.75,47,314,361.00
11/04/2013,12:56,1759.75,1760.00,1759.75,1760.00,560,9,569.00
11/04/2013,12:57,1760.00,1760.25,1759.75,1760.00,682,575,1257.00
11/04/2013,12:58,1760.00,1760.25,1759.75,1760.25,685,341,1026.00
11/04/2013,12:59,1760.25,1760.25,1760.00,1760.25,352,62,414.00
11/04/2013,13:00,1760.25,1760.25,1760.00,1760.00,1018,154,1172.00
11/04/2013,13:01,1760.25,1760.50,1760.00,1760.25,2075,4439,6514.00
11/04/2013,13:02,1760.25,1760.50,1760.00,1760.25,42,1296,1338.00
11/04/2013,13:03,1760.00,1760.50,1760.00,1760.25,358,356,714.00
11/04/2013,13:04,1760.25,1760.50,1760.25,1760.25,253,639,892.00
11/04/2013,13:05,1760.25,1760.50,1760.25,1760.50,86,34,120.00
11/04/2013,13:06,1760.25,1760.50,1760.25,1760.25,175,900,1075.00
11/04/2013,13:07,1760.25,1760.25,1760.00,1760.00,13,1443,1456.00
11/04/2013,13:08,1760.00,1760.25,1760.00,1760.00,118,202,320.00
11/04/2013,13:09,1760.25,1760.50,1760.00,1760.25,1842,74,1916.00
11/04/2013,13:10,1760.50,1761.50,1760.50,1761.25,4732,2068,6800.00
11/04/2013,13:11,1761.25,1761.25,1760.75,1760.75,101,1327,1428.00
11/04/2013,13:12,1761.00,1761.25,1760.75,1761.00,1242,783,2025.00
11/04/2013,13:13,1761.25,1761.25,1761.00,1761.00,329,45,374.00
11/04/2013,13:14,1761.00,1761.25,1761.00,1761.25,1281,19,1300.00
11/04/2013,13:15,1761.00,1761.00,1760.75,1760.75,83,1344,1427.00
11/04/2013,13:16,1760.75,1760.75,1760.50,1760.75,814,1655,2469.00
11/04/2013,13:17,1760.75,1760.75,1760.25,1760.50,224,1610,1834.00
11/04/2013,13:18,1760.50,1761.00,1760.50,1760.75,480,141,621.00
11/04/2013,13:19,1760.75,1761.00,1760.75,1760.75,140,202,342.00
11/04/2013,13:20,1760.75,1761.00,1760.50,1760.75,20,551,571.00
11/04/2013,13:21,1760.75,1761.00,1760.50,1760.75,1550,72,1622.00
11/04/2013,13:22,1760.50,1761.00,1760.50,1760.75,321,220,541.00
11/04/2013,13:23,1760.75,1761.00,1760.75,1760.75,20,1036,1056.00
11/04/2013,13:24,1760.75,1761.25,1760.75,1761.25,992,206,1198.00
11/04/2013,13:25,1761.25,1761.25,1761.00,1761.25,121,42,163.00
11/04/2013,13:26,1761.25,1761.50,1761.00,1761.25,840,574,1414.00
11/04/2013,13:27,1761.25,1761.25,1761.00,1761.00,205,27,232.00
11/04/2013,13:28,1761.25,1761.25,1761.00,1761.25,34,199,233.00
11/04/2013,13:29,1761.25,1761.25,1761.00,1761.00,449,1065,1514.00
11/04/2013,13:30,1761.00,1761.25,1761.00,1761.25,759,221,980.00
11/04/2013,13:31,1761.25,1761.50,1761.00,1761.25,1080,382,1462.00
11/04/2013,13:32,1761.25,1761.50,1761.25,1761.25,126,1938,2064.00
11/04/2013,13:33,1761.25,1761.50,1761.25,1761.25,127,121,248.00
11/04/2013,13:34,1761.50,1761.75,1761.25,1761.50,1988,2145,4133.00
11/04/2013,13:35,1761.25,1761.50,1761.00,1761.50,459,666,1125.00
11/04/2013,13:36,1761.25,1761.50,1760.75,1761.00,618,997,1615.00
11/04/2013,13:37,1760.75,1761.00,1760.75,1760.75,744,159,903.00
11/04/2013,13:38,1760.75,1761.00,1760.75,1760.75,9,1072,1081.00
11/04/2013,13:39,1760.75,1761.25,1760.75,1761.00,1070,324,1394.00
11/04/2013,13:40,1761.00,1761.50,1761.00,1761.50,1235,514,1749.00
11/04/2013,13:41,1761.50,1761.50,1761.00,1761.25,131,523,654.00
11/04/2013,13:42,1761.25,1761.50,1761.00,1761.25,464,42,506.00
11/04/2013,13:43,1761.50,1761.50,1761.00,1761.00,58,343,401.00
11/04/2013,13:44,1761.00,1761.50,1761.00,1761.25,641,64,705.00
11/04/2013,13:45,1761.25,1761.75,1761.25,1761.75,520,17,537.00
11/04/2013,13:46,1761.50,1761.75,1761.50,1761.75,89,80,169.00
11/04/2013,13:47,1761.75,1762.00,1761.50,1761.75,1290,847,2137.00
11/04/2013,13:48,1761.75,1762.00,1761.50,1761.50,275,1133,1408.00
11/04/2013,13:49,1761.75,1761.75,1761.25,1761.25,692,1580,2272.00
11/04/2013,13:50,1761.25,1761.50,1760.75,1760.75,63,1454,1517.00
11/04/2013,13:51,1760.75,1761.25,1760.75,1761.25,1509,602,2111.00
11/04/2013,13:52,1761.25,1761.75,1761.00,1761.50,1870,1539,3409.00
11/04/2013,13:53,1761.50,1761.75,1761.50,1761.75,1119,9,1128.00
11/04/2013,13:54,1761.75,1761.75,1761.25,1761.50,50,1594,1644.00
11/04/2013,13:55,1761.50,1761.50,1761.00,1761.50,521,713,1234.00
11/04/2013,13:56,1761.50,1761.50,1761.00,1761.25,89,1055,1144.00
11/04/2013,13:57,1761.25,1761.50,1761.00,1761.50,336,354,690.00
11/04/2013,13:58,1761.50,1761.50,1761.25,1761.25,66,52,118.00
11/04/2013,13:59,1761.50,1761.50,1760.75,1760.75,41,1369,1410.00
11/04/2013,14:00,1760.75,1761.00,1760.75,1761.00,728,81,809.00
11/04/2013,14:01,1760.75,1761.25,1760.75,1761.00,330,179,509.00
11/04/2013,14:02,1761.25,1761.25,1760.75,1761.25,299,601,900.00
11/04/2013,14:03,1761.25,1761.25,1760.75,1761.00,11,1257,1268.00
11/04/2013,14:04,1761.00,1761.00,1760.75,1760.75,518,65,583.00
11/04/2013,14:05,1761.00,1761.25,1760.75,1761.25,1170,69,1239.00
11/04/2013,14:06,1761.00,1761.25,1760.75,1760.75,95,1238,1333.00
11/04/2013,14:07,1761.00,1761.00,1760.25,1760.25,316,2073,2389.00
11/04/2013,14:08,1760.50,1760.50,1760.00,1760.00,906,1392,2298.00
11/04/2013,14:09,1760.00,1760.25,1759.75,1759.75,956,1468,2424.00
11/04/2013,14:10,1760.00,1760.00,1759.50,1760.00,834,1593,2427.00
11/04/2013,14:11,1759.75,1760.25,1759.75,1760.00,527,389,916.00
11/04/2013,14:12,1760.25,1760.25,1760.00,1760.00,52,66,118.00
11/04/2013,14:13,1760.25,1760.50,1760.00,1760.50,576,583,1159.00
11/04/2013,14:14,1760.50,1760.50,1760.25,1760.50,18,350,368.00
11/04/2013,14:15,1760.50,1760.50,1760.00,1760.25,385,487,872.00
11/04/2013,14:16,1760.25,1760.25,1760.00,1760.00,64,241,305.00
11/04/2013,14:17,1760.25,1760.50,1760.00,1760.50,405,11,416.00
11/04/2013,14:18,1760.25,1760.75,1760.25,1760.50,681,1269,1950.00
11/04/2013,14:19,1760.50,1760.75,1760.50,1760.50,61,307,368.00
11/04/2013,14:20,1760.25,1760.75,1760.25,1760.50,327,176,503.00
11/04/2013,14:21,1760.25,1760.50,1760.25,1760.25,959,373,1332.00
11/04/2013,14:22,1760.25,1760.50,1760.00,1760.50,665,163,828.00
11/04/2013,14:23,1760.25,1760.50,1760.00,1760.25,148,247,395.00
11/04/2013,14:24,1760.25,1760.25,1759.50,1759.50,521,1902,2423.00
11/04/2013,14:25,1759.50,1760.25,1759.25,1760.25,1615,367,1982.00
11/04/2013,14:26,1760.00,1760.50,1760.00,1760.25,615,426,1041.00
11/04/2013,14:27,1760.50,1760.50,1760.25,1760.25,119,362,481.00
11/04/2013,14:28,1760.50,1760.50,1760.25,1760.25,98,107,205.00
11/04/2013,14:29,1760.50,1761.00,1760.50,1760.75,815,760,1575.00
11/04/2013,14:30,1760.75,1761.25,1760.75,1761.00,1086,303,1389.00
11/04/2013,14:31,1760.75,1761.25,1760.75,1761.00,394,850,1244.00
11/04/2013,14:32,1760.75,1761.25,1760.75,1761.00,497,608,1105.00
11/04/2013,14:33,1761.00,1761.00,1760.25,1760.25,84,763,847.00
11/04/2013,14:34,1760.25,1760.50,1760.00,1760.00,48,815,863.00
11/04/2013,14:35,1760.00,1760.75,1760.00,1760.75,1396,37,1433.00
11/04/2013,14:36,1760.75,1761.25,1760.50,1761.25,1493,1210,2703.00
11/04/2013,14:37,1761.00,1761.50,1761.00,1761.25,962,668,1630.00
11/04/2013,14:38,1761.00,1761.75,1761.00,1761.75,1639,36,1675.00
11/04/2013,14:39,1761.75,1762.00,1761.50,1761.50,1545,947,2492.00
11/04/2013,14:40,1761.75,1761.75,1761.50,1761.75,720,453,1173.00
11/04/2013,14:41,1761.75,1761.75,1761.25,1761.50,1082,1202,2284.00
11/04/2013,14:42,1761.50,1762.00,1761.50,1761.50,1815,148,1963.00
11/04/2013,14:43,1761.50,1761.75,1761.25,1761.75,560,1094,1654.00
11/04/2013,14:44,1761.50,1761.75,1761.50,1761.75,54,214,268.00
11/04/2013,14:45,1761.50,1761.75,1761.25,1761.75,1251,1274,2525.00
11/04/2013,14:46,1761.75,1761.75,1761.25,1761.50,844,709,1553.00
11/04/2013,14:47,1761.50,1761.75,1761.25,1761.50,1113,386,1499.00
11/04/2013,14:48,1761.50,1761.75,1761.25,1761.50,586,651,1237.00
11/04/2013,14:49,1761.25,1761.75,1761.25,1761.50,965,592,1557.00
11/04/2013,14:50,1761.50,1762.00,1761.25,1762.00,2098,674,2772.00
11/04/2013,14:51,1762.00,1762.75,1761.75,1762.25,7177,2776,9953.00
11/04/2013,14:52,1762.00,1762.25,1761.75,1762.25,2366,1004,3370.00
11/04/2013,14:53,1762.00,1762.50,1761.75,1762.25,1284,1952,3236.00
11/04/2013,14:54,1762.25,1762.25,1761.50,1762.00,1192,1971,3163.00
11/04/2013,14:55,1761.75,1762.00,1761.50,1761.75,644,911,1555.00
11/04/2013,14:56,1761.75,1762.50,1761.75,1762.25,1335,332,1667.00
11/04/2013,14:57,1762.50,1763.50,1762.25,1763.25,8197,1949,10146.00
11/04/2013,14:58,1763.25,1763.50,1762.50,1763.00,1527,3653,5180.00
11/04/2013,14:59,1762.75,1763.75,1762.75,1763.25,9518,1509,11027.00
11/04/2013,15:00,1763.50,1763.50,1762.75,1763.00,9870,9004,18874.00
11/04/2013,15:01,1763.00,1764.00,1763.00,1763.75,14100,8221,22321.00
11/04/2013,15:02,1764.00,1764.00,1763.50,1763.50,1662,2319,3981.00
11/04/2013,15:03,1763.50,1763.75,1763.50,1763.50,425,1097,1522.00
11/04/2013,15:04,1763.50,1763.75,1763.25,1763.25,300,1954,2254.00
11/04/2013,15:05,1763.50,1763.50,1763.00,1763.25,558,1942,2500.00
11/04/2013,15:06,1763.25,1763.50,1762.50,1762.75,1599,4179,5778.00
11/04/2013,15:07,1762.50,1763.00,1762.50,1762.50,1069,1086,2155.00
11/04/2013,15:08,1762.50,1763.00,1762.50,1762.75,1502,520,2022.00
11/04/2013,15:09,1763.00,1763.00,1762.50,1762.50,12,1136,1148.00
11/04/2013,15:10,1762.50,1763.00,1762.50,1762.75,866,202,1068.00
11/04/2013,15:11,1762.75,1763.00,1762.00,1762.25,1160,3764,4924.00
11/04/2013,15:12,1762.25,1762.75,1762.25,1762.25,1554,667,2221.00
11/04/2013,15:13,1762.50,1762.75,1762.25,1762.50,345,366,711.00
11/04/2013,15:14,1762.75,1763.00,1762.50,1762.75,1569,155,1724.00
11/04/2013,15:15,1762.75,1763.25,1762.50,1762.75,2740,3560,6300.00
11/04/2013,15:16,1762.75,1762.75,1762.75,1762.75,0,80,80.00
11/04/2013,15:31,1763.00,1763.25,1762.75,1763.00,1230,1061,2291.00
11/04/2013,15:32,1763.25,1763.50,1763.25,1763.25,1068,155,1223.00
11/04/2013,15:33,1763.25,1763.25,1763.00,1763.25,122,50,172.00
11/04/2013,15:34,1763.25,1763.25,1763.00,1763.00,9,1179,1188.00
11/04/2013,15:35,1763.00,1763.00,1762.75,1763.00,422,7,429.00
11/04/2013,15:36,1763.25,1763.25,1763.00,1763.00,2,96,98.00
11/04/2013,15:37,1763.00,1763.00,1762.75,1763.00,22,81,103.00
11/04/2013,15:38,1763.00,1763.25,1762.75,1763.00,247,44,291.00
11/04/2013,15:39,1763.00,1763.00,1763.00,1763.00,0,110,110.00
11/04/2013,15:40,1763.00,1763.25,1763.00,1763.25,25,10,35.00
11/04/2013,15:41,1763.00,1763.25,1763.00,1763.00,35,250,285.00
11/04/2013,15:42,1763.25,1763.25,1763.00,1763.00,3,130,133.00
11/04/2013,15:43,1763.00,1763.00,1762.75,1762.75,0,92,92.00
11/04/2013,15:44,1763.00,1763.00,1762.75,1762.75,1,2,3.00
11/04/2013,15:45,1763.00,1763.00,1762.75,1762.75,186,71,257.00
11/04/2013,15:46,1762.75,1763.00,1762.75,1763.00,2,2,4.00
11/04/2013,15:47,1762.75,1763.00,1762.75,1763.00,4,30,34.00
11/04/2013,15:48,1763.00,1763.00,1762.75,1762.75,7,1,8.00
11/04/2013,15:49,1762.75,1763.00,1762.75,1762.75,2,2,4.00
11/04/2013,15:50,1763.00,1763.00,1762.75,1762.75,7,2,9.00
11/04/2013,15:51,1763.00,1763.00,1762.75,1762.75,5,82,87.00
11/04/2013,15:52,1763.00,1763.00,1762.75,1762.75,1,17,18.00
11/04/2013,15:53,1762.75,1762.75,1762.75,1762.75,0,2,2.00
11/04/2013,15:54,1763.00,1763.00,1763.00,1763.00,10,0,10.00
11/04/2013,15:55,1763.00,1763.00,1762.75,1763.00,3,8,11.00
11/04/2013,15:56,1763.00,1763.00,1762.75,1763.00,47,80,127.00
11/04/2013,15:57,1763.00,1763.00,1762.75,1763.00,2,1,3.00
11/04/2013,15:58,1763.00,1763.00,1763.00,1763.00,10,0,10.00
11/04/2013,15:59,1763.00,1763.00,1762.75,1763.00,63,48,111.00
11/04/2013,16:00,1762.75,1763.00,1762.75,1762.75,112,60,172.00
11/04/2013,17:01,1762.75,1762.75,1762.25,1762.75,187,316,503.00
11/04/2013,17:02,1762.50,1762.75,1762.25,1762.75,43,54,97.00
11/04/2013,17:03,1762.75,1762.75,1762.50,1762.50,6,28,34.00
11/04/2013,17:04,1762.50,1762.75,1762.50,1762.75,11,55,66.00
11/04/2013,17:05,1762.50,1762.75,1762.50,1762.50,3,20,23.00
11/04/2013,17:06,1762.50,1762.50,1762.25,1762.25,4,58,62.00
11/04/2013,17:07,1762.25,1762.50,1762.00,1762.25,9,394,403.00
11/04/2013,17:08,1762.00,1762.00,1761.50,1761.75,72,239,311.00
11/04/2013,17:09,1761.75,1761.75,1761.50,1761.75,6,262,268.00
11/04/2013,17:10,1761.75,1761.75,1761.50,1761.75,4,331,335.00
11/04/2013,17:11,1761.75,1761.75,1761.50,1761.75,86,11,97.00
11/04/2013,17:12,1761.75,1761.75,1761.50,1761.50,3,60,63.00
11/04/2013,17:13,1761.75,1761.75,1761.50,1761.50,24,7,31.00
11/04/2013,17:14,1761.50,1762.00,1761.50,1762.00,97,1,98.00
11/04/2013,17:15,1761.75,1761.75,1761.75,1761.75,0,13,13.00
11/04/2013,17:16,1762.00,1762.00,1761.75,1761.75,42,75,117.00
11/04/2013,17:17,1761.75,1761.75,1761.75,1761.75,0,6,6.00
11/04/2013,17:18,1761.75,1762.00,1761.75,1762.00,5,51,56.00
11/04/2013,17:19,1762.00,1762.00,1761.75,1762.00,71,1,72.00
11/04/2013,17:20,1762.00,1762.25,1762.00,1762.25,130,0,130.00
11/04/2013,17:21,1762.25,1762.25,1762.00,1762.25,281,1,282.00
11/04/2013,17:22,1762.50,1762.50,1762.25,1762.25,24,7,31.00
11/04/2013,17:23,1762.50,1762.50,1762.50,1762.50,6,0,6.00
11/04/2013,17:24,1762.50,1762.75,1762.50,1762.50,87,2,89.00
11/04/2013,17:25,1762.50,1762.50,1762.50,1762.50,0,5,5.00
11/04/2013,17:26,1762.50,1762.75,1762.50,1762.50,11,36,47.00
11/04/2013,17:27,1762.50,1762.75,1762.50,1762.75,25,3,28.00
11/04/2013,17:28,1762.75,1762.75,1762.50,1762.50,2,69,71.00
11/04/2013,17:29,1762.50,1762.50,1762.50,1762.50,0,2,2.00
11/04/2013,17:30,1762.50,1762.75,1762.50,1762.50,2,16,18.00
11/04/2013,17:31,1762.50,1762.75,1762.50,1762.50,18,23,41.00
11/04/2013,17:32,1762.50,1762.75,1762.50,1762.75,14,4,18.00
11/04/2013,17:33,1762.75,1762.75,1762.50,1762.75,15,14,29.00
11/04/2013,17:34,1762.50,1762.50,1762.50,1762.50,0,1,1.00
11/04/2013,17:35,1762.50,1762.50,1762.50,1762.50,0,2,2.00
11/04/2013,17:37,1762.50,1762.75,1762.50,1762.75,40,1,41.00
11/04/2013,17:38,1762.75,1762.75,1762.75,1762.75,75,0,75.00
11/04/2013,17:39,1762.75,1762.75,1762.75,1762.75,1,0,1.00
11/04/2013,17:40,1762.50,1762.75,1762.50,1762.75,1,3,4.00
11/04/2013,17:41,1762.75,1762.75,1762.75,1762.75,108,0,108.00
11/04/2013,17:42,1763.00,1763.00,1763.00,1763.00,13,0,13.00
11/04/2013,17:43,1763.00,1763.00,1762.75,1762.75,10,27,37.00
11/04/2013,17:44,1762.75,1762.75,1762.75,1762.75,0,5,5.00
11/04/2013,17:45,1763.00,1763.00,1762.75,1763.00,17,8,25.00
11/04/2013,17:46,1763.00,1763.00,1762.75,1762.75,1,2,3.00
11/04/2013,17:47,1762.75,1762.75,1762.75,1762.75,0,2,2.00
11/04/2013,17:48,1762.75,1763.00,1762.75,1763.00,195,3,198.00
11/04/2013,17:49,1763.00,1763.00,1763.00,1763.00,13,0,13.00
11/04/2013,17:50,1762.75,1763.00,1762.75,1763.00,1,11,12.00
11/04/2013,17:51,1762.75,1763.00,1762.75,1763.00,63,4,67.00
11/04/2013,17:52,1763.00,1763.00,1762.75,1763.00,138,1,139.00
11/04/2013,17:53,1763.00,1763.00,1763.00,1763.00,1,0,1.00
11/04/2013,17:54,1763.00,1763.00,1762.75,1763.00,150,2,152.00
11/04/2013,17:55,1763.00,1763.00,1763.00,1763.00,29,0,29.00
11/04/2013,17:56,1763.00,1763.25,1763.00,1763.25,118,0,118.00
11/04/2013,17:57,1763.00,1763.25,1763.00,1763.25,26,14,40.00
11/04/2013,17:58,1763.25,1763.25,1763.25,1763.25,22,0,22.00
11/04/2013,17:59,1763.00,1763.25,1763.00,1763.00,125,51,176.00
11/04/2013,18:00,1763.25,1763.25,1763.00,1763.25,22,13,35.00
11/04/2013,18:01,1763.25,1763.25,1763.00,1763.00,7,5,12.00
11/04/2013,18:02,1763.25,1763.50,1763.00,1763.25,137,14,151.00
11/04/2013,18:03,1763.25,1763.50,1763.25,1763.25,8,60,68.00
11/04/2013,18:04,1763.50,1763.50,1763.25,1763.25,15,44,59.00
11/04/2013,18:05,1763.25,1763.25,1763.00,1763.25,4,48,52.00
11/04/2013,18:06,1763.25,1763.25,1763.00,1763.00,5,5,10.00
11/04/2013,18:07,1763.25,1763.25,1763.00,1763.25,48,9,57.00
11/04/2013,18:08,1763.00,1763.25,1763.00,1763.00,5,3,8.00
11/04/2013,18:09,1763.25,1763.25,1763.00,1763.00,2,4,6.00
11/04/2013,18:10,1763.00,1763.25,1763.00,1763.00,13,2,15.00
11/04/2013,18:11,1763.00,1763.25,1763.00,1763.00,38,5,43.00
11/04/2013,18:12,1763.25,1763.25,1763.00,1763.00,8,25,33.00
11/04/2013,18:13,1763.00,1763.25,1763.00,1763.00,3,7,10.00
11/04/2013,18:14,1763.00,1763.00,1763.00,1763.00,0,12,12.00
11/04/2013,18:15,1763.00,1763.00,1762.50,1762.50,0,274,274.00
11/04/2013,18:16,1762.50,1762.75,1762.50,1762.50,10,10,20.00
11/04/2013,18:17,1762.75,1762.75,1762.50,1762.75,32,3,35.00
11/04/2013,18:18,1763.00,1763.00,1762.75,1762.75,3,12,15.00
11/04/2013,18:19,1763.00,1763.00,1762.75,1762.75,2,13,15.00
11/04/2013,18:20,1762.75,1763.00,1762.50,1762.50,3,39,42.00
11/04/2013,18:21,1762.50,1762.50,1762.50,1762.50,0,14,14.00
11/04/2013,18:22,1762.50,1762.75,1762.50,1762.50,1,18,19.00
11/04/2013,18:23,1762.50,1763.00,1762.50,1763.00,87,26,113.00
11/04/2013,18:24,1763.00,1763.25,1763.00,1763.25,5,0,5.00
11/04/2013,18:25,1763.25,1763.25,1763.00,1763.00,14,41,55.00
11/04/2013,18:26,1763.00,1763.00,1762.75,1762.75,0,7,7.00
11/04/2013,18:27,1763.00,1763.00,1762.75,1762.75,2,10,12.00
11/04/2013,18:28,1763.00,1763.00,1763.00,1763.00,5,0,5.00
11/04/2013,18:29,1762.75,1762.75,1762.50,1762.50,0,29,29.00
11/04/2013,18:30,1762.75,1762.75,1762.75,1762.75,3,0,3.00
11/04/2013,18:31,1762.50,1762.50,1762.50,1762.50,0,2,2.00
11/04/2013,18:32,1762.75,1763.00,1762.75,1762.75,48,4,52.00
11/04/2013,18:33,1762.75,1763.00,1762.75,1763.00,30,5,35.00
11/04/2013,18:34,1763.00,1763.00,1763.00,1763.00,10,0,10.00
11/04/2013,18:35,1763.00,1763.00,1762.75,1762.75,20,25,45.00
11/04/2013,18:36,1762.75,1762.75,1762.75,1762.75,0,29,29.00
11/04/2013,18:37,1762.75,1762.75,1762.75,1762.75,0,20,20.00
11/04/2013,18:38,1762.75,1762.75,1762.75,1762.75,0,1,1.00
11/04/2013,18:39,1762.75,1762.75,1762.75,1762.75,0,17,17.00
11/04/2013,18:40,1762.50,1762.75,1762.50,1762.75,23,16,39.00
11/04/2013,18:41,1762.75,1762.75,1762.75,1762.75,13,0,13.00
11/04/2013,18:42,1762.75,1762.75,1762.75,1762.75,24,0,24.00
11/04/2013,18:43,1763.00,1763.00,1763.00,1763.00,16,0,16.00
11/04/2013,18:44,1763.00,1763.00,1762.75,1763.00,9,5,14.00
11/04/2013,18:45,1763.00,1763.00,1763.00,1763.00,5,0,5.00
11/04/2013,18:46,1762.75,1762.75,1762.75,1762.75,0,2,2.00
11/04/2013,18:47,1763.00,1763.00,1762.75,1763.00,44,2,46.00
11/04/2013,18:48,1763.00,1763.00,1762.75,1762.75,53,109,162.00
11/04/2013,18:49,1762.75,1762.75,1762.75,1762.75,0,54,54.00
11/04/2013,18:50,1762.75,1762.75,1762.75,1762.75,0,2,2.00
11/04/2013,18:51,1763.00,1763.00,1762.75,1762.75,4,30,34.00
11/04/2013,18:52,1762.75,1762.75,1762.75,1762.75,0,8,8.00
11/04/2013,18:53,1762.75,1762.75,1762.75,1762.75,0,1,1.00
11/04/2013,18:54,1763.00,1763.00,1762.75,1762.75,3,10,13.00
11/04/2013,18:55,1762.75,1762.75,1762.75,1762.75,0,112,112.00
11/04/2013,18:56,1762.75,1762.75,1762.75,1762.75,0,6,6.00
11/04/2013,18:57,1762.75,1762.75,1762.75,1762.75,0,8,8.00
11/04/2013,18:58,1762.50,1762.75,1762.50,1762.75,3,10,13.00
11/04/2013,18:59,1762.75,1762.75,1762.75,1762.75,1,0,1.00
11/04/2013,19:00,1762.75,1762.75,1762.50,1762.50,26,3,29.00
11/04/2013,19:01,1762.75,1762.75,1762.50,1762.50,22,35,57.00
11/04/2013,19:02,1762.50,1762.50,1762.25,1762.50,9,77,86.00
11/04/2013,19:03,1762.50,1762.50,1762.25,1762.25,7,3,10.00
11/04/2013,19:04,1762.25,1762.75,1762.25,1762.75,62,2,64.00
11/04/2013,19:05,1762.75,1763.00,1762.75,1763.00,69,0,69.00
11/04/2013,19:06,1762.75,1762.75,1762.50,1762.75,20,36,56.00
11/04/2013,19:07,1762.75,1762.75,1762.75,1762.75,4,0,4.00
11/04/2013,19:08,1763.00,1763.00,1763.00,1763.00,15,0,15.00
11/04/2013,19:09,1763.00,1763.00,1762.75,1762.75,9,6,15.00
11/04/2013,19:10,1763.00,1763.00,1762.75,1763.00,33,1,34.00
11/04/2013,19:11,1763.00,1763.00,1762.75,1763.00,14,1,15.00
11/04/2013,19:13,1763.00,1763.00,1763.00,1763.00,31,0,31.00
11/04/2013,19:14,1763.00,1763.00,1762.75,1762.75,4,4,8.00
11/04/2013,19:15,1763.00,1763.25,1763.00,1763.25,45,0,45.00
11/04/2013,19:16,1763.25,1763.25,1763.00,1763.00,33,99,132.00
11/04/2013,19:17,1762.75,1763.00,1762.75,1763.00,11,2,13.00
11/04/2013,19:18,1762.75,1762.75,1762.75,1762.75,0,3,3.00
11/04/2013,19:19,1763.00,1763.00,1762.50,1762.75,53,140,193.00
11/04/2013,19:20,1762.75,1762.75,1762.75,1762.75,4,0,4.00
11/04/2013,19:21,1762.75,1763.00,1762.75,1762.75,7,3,10.00
11/04/2013,19:22,1762.75,1763.00,1762.75,1762.75,4,4,8.00
11/04/2013,19:23,1762.75,1763.00,1762.75,1763.00,33,23,56.00
11/04/2013,19:24,1762.75,1763.00,1762.75,1763.00,3,2,5.00
11/04/2013,19:25,1762.75,1762.75,1762.50,1762.50,0,127,127.00
11/04/2013,19:26,1762.50,1762.50,1762.50,1762.50,0,2,2.00
11/04/2013,19:27,1762.75,1762.75,1762.50,1762.50,1,14,15.00
11/04/2013,19:28,1762.50,1762.50,1762.25,1762.25,3,288,291.00
11/04/2013,19:29,1762.25,1762.50,1762.25,1762.50,29,2,31.00
11/04/2013,19:30,1762.25,1762.25,1762.00,1762.25,120,238,358.00
11/04/2013,19:31,1762.25,1762.50,1762.00,1762.00,11,165,176.00
11/04/2013,19:32,1762.00,1762.25,1762.00,1762.00,9,90,99.00
11/04/2013,19:33,1762.00,1762.00,1762.00,1762.00,0,29,29.00
11/04/2013,19:34,1762.00,1762.00,1761.75,1762.00,28,153,181.00
11/04/2013,19:35,1761.75,1761.75,1761.75,1761.75,0,217,217.00
11/04/2013,19:36,1761.75,1762.00,1761.75,1761.75,118,8,126.00
11/04/2013,19:37,1761.75,1761.75,1761.25,1761.50,130,402,532.00
11/04/2013,19:38,1761.25,1761.75,1761.25,1761.75,483,14,497.00
11/04/2013,19:39,1761.50,1761.75,1761.50,1761.75,41,168,209.00
11/04/2013,19:40,1761.75,1761.75,1761.50,1761.50,17,22,39.00
11/04/2013,19:41,1761.50,1761.50,1761.25,1761.50,1,75,76.00
11/04/2013,19:42,1761.50,1761.50,1761.25,1761.25,3,1,4.00
11/04/2013,19:43,1761.25,1761.50,1761.25,1761.50,4,15,19.00
11/04/2013,19:44,1761.25,1761.75,1761.25,1761.50,319,17,336.00
11/04/2013,19:45,1761.50,1762.00,1761.50,1762.00,86,1,87.00
11/04/2013,19:46,1761.75,1761.75,1761.50,1761.75,1,79,80.00
11/04/2013,19:47,1761.50,1761.75,1761.50,1761.50,11,4,15.00
11/04/2013,19:48,1761.50,1761.75,1761.50,1761.75,108,1,109.00
11/04/2013,19:49,1761.75,1761.75,1761.75,1761.75,11,0,11.00
11/04/2013,19:50,1761.50,1762.00,1761.50,1761.75,104,2,106.00
11/04/2013,19:51,1762.00,1762.00,1761.75,1761.75,5,1,6.00
11/04/2013,19:52,1761.75,1762.25,1761.75,1762.00,73,6,79.00
11/04/2013,19:53,1762.00,1762.00,1761.75,1762.00,8,48,56.00
11/04/2013,19:54,1762.00,1762.25,1762.00,1762.25,25,1,26.00
11/04/2013,19:55,1762.25,1762.25,1762.00,1762.25,35,1,36.00
11/04/2013,19:56,1762.25,1762.25,1762.00,1762.25,25,1,26.00
11/04/2013,19:57,1762.25,1762.25,1762.00,1762.00,20,3,23.00
11/04/2013,19:59,1762.00,1762.00,1761.75,1761.75,0,101,101.00
11/04/2013,20:00,1761.75,1762.00,1761.50,1761.50,3,116,119.00
11/04/2013,20:01,1761.75,1762.00,1761.75,1762.00,55,1,56.00
11/04/2013,20:02,1761.75,1761.75,1761.75,1761.75,0,20,20.00
11/04/2013,20:03,1762.00,1762.25,1762.00,1762.00,65,11,76.00
11/04/2013,20:04,1762.25,1762.25,1762.00,1762.00,2,2,4.00
11/04/2013,20:05,1762.00,1762.00,1762.00,1762.00,0,37,37.00
11/04/2013,20:06,1762.00,1762.00,1761.25,1761.50,342,787,1129.00
11/04/2013,20:07,1761.50,1761.50,1761.50,1761.50,0,17,17.00
11/04/2013,20:08,1761.75,1761.75,1761.50,1761.50,2,3,5.00
11/04/2013,20:10,1761.50,1761.50,1761.50,1761.50,0,48,48.00
11/04/2013,20:11,1761.50,1761.50,1761.50,1761.50,0,8,8.00
11/04/2013,20:12,1761.50,1761.50,1761.50,1761.50,0,55,55.00
11/04/2013,20:13,1761.50,1761.50,1761.25,1761.25,4,667,671.00
11/04/2013,20:14,1761.25,1761.25,1761.25,1761.25,0,2,2.00
11/04/2013,20:15,1761.25,1761.50,1761.25,1761.25,1,14,15.00
11/04/2013,20:16,1761.50,1761.50,1761.50,1761.50,3,0,3.00
11/04/2013,20:17,1761.50,1761.50,1761.50,1761.50,21,0,21.00
11/04/2013,20:18,1761.50,1761.50,1761.50,1761.50,132,0,132.00
11/04/2013,20:19,1761.50,1761.50,1761.50,1761.50,3,0,3.00
11/04/2013,20:20,1761.50,1761.50,1761.25,1761.50,95,4,99.00
11/04/2013,20:21,1761.50,1761.50,1761.50,1761.50,7,0,7.00
11/04/2013,20:22,1761.50,1761.50,1761.25,1761.50,66,5,71.00
11/04/2013,20:23,1761.50,1761.50,1761.50,1761.50,4,0,4.00
11/04/2013,20:24,1761.50,1761.50,1761.50,1761.50,103,0,103.00
11/04/2013,20:25,1761.75,1762.25,1761.50,1762.25,274,8,282.00
11/04/2013,20:26,1762.00,1762.25,1762.00,1762.00,45,3,48.00
11/04/2013,20:27,1762.25,1762.50,1762.25,1762.50,72,1,73.00
11/04/2013,20:28,1762.50,1763.00,1762.50,1762.50,185,214,399.00
11/04/2013,20:29,1762.25,1762.25,1762.25,1762.25,0,52,52.00
11/04/2013,20:30,1762.00,1762.00,1762.00,1762.00,0,117,117.00
11/04/2013,20:31,1762.00,1762.00,1762.00,1762.00,0,2,2.00
11/04/2013,20:32,1762.25,1762.25,1762.00,1762.25,3,3,6.00
11/04/2013,20:34,1762.00,1762.00,1762.00,1762.00,0,1,1.00
11/04/2013,20:35,1762.00,1762.00,1762.00,1762.00,0,2,2.00
11/04/2013,20:37,1762.00,1762.00,1762.00,1762.00,0,1,1.00
11/04/2013,20:38,1762.00,1762.00,1761.75,1761.75,0,96,96.00
11/04/2013,20:39,1761.75,1762.00,1761.75,1762.00,2,3,5.00
11/04/2013,20:40,1761.75,1761.75,1761.75,1761.75,0,2,2.00
11/04/2013,20:41,1761.75,1762.00,1761.75,1762.00,1,2,3.00
11/04/2013,20:42,1762.00,1762.00,1762.00,1762.00,3,0,3.00
11/04/2013,20:43,1761.75,1762.00,1761.75,1762.00,2,2,4.00
11/04/2013,20:45,1761.75,1761.75,1761.75,1761.75,0,9,9.00
11/04/2013,20:46,1761.75,1762.00,1761.75,1761.75,1,2,3.00
11/04/2013,20:47,1761.75,1761.75,1761.75,1761.75,0,1,1.00
11/04/2013,20:49,1762.00,1762.00,1761.50,1761.75,65,118,183.00
11/04/2013,20:50,1762.00,1762.00,1762.00,1762.00,3,0,3.00
11/04/2013,20:51,1761.75,1761.75,1761.75,1761.75,0,22,22.00
11/04/2013,20:52,1761.75,1761.75,1761.75,1761.75,0,5,5.00
11/04/2013,20:53,1762.00,1762.00,1761.75,1761.75,2,1,3.00
11/04/2013,20:54,1762.00,1762.00,1761.75,1762.00,205,23,228.00
11/04/2013,20:57,1762.00,1762.00,1762.00,1762.00,9,0,9.00
11/04/2013,20:58,1762.00,1762.00,1762.00,1762.00,1,0,1.00
11/04/2013,20:59,1762.00,1762.00,1761.75,1762.00,64,1,65.00
11/04/2013,21:00,1761.75,1762.00,1761.75,1762.00,2,2,4.00
11/04/2013,21:01,1762.00,1762.00,1761.75,1762.00,70,41,111.00
11/04/2013,21:02,1762.00,1762.00,1762.00,1762.00,6,0,6.00
11/04/2013,21:03,1762.00,1762.25,1762.00,1762.00,5,10,15.00
11/04/2013,21:04,1762.00,1762.00,1762.00,1762.00,0,1,1.00
11/04/2013,21:05,1762.00,1762.00,1762.00,1762.00,0,8,8.00
11/04/2013,21:06,1762.00,1762.25,1762.00,1762.00,1,18,19.00
11/04/2013,21:07,1762.00,1762.00,1762.00,1762.00,0,2,2.00
11/04/2013,21:08,1762.00,1762.00,1762.00,1762.00,0,6,6.00
11/04/2013,21:09,1762.00,1762.25,1762.00,1762.00,5,5,10.00
11/04/2013,21:10,1762.25,1762.25,1762.00,1762.00,4,11,15.00
11/04/2013,21:11,1762.00,1762.00,1762.00,1762.00,0,1,1.00
11/04/2013,21:12,1762.00,1762.25,1762.00,1762.25,5,1,6.00
11/04/2013,21:13,1762.00,1762.00,1762.00,1762.00,0,2,2.00
11/04/2013,21:14,1762.00,1762.00,1762.00,1762.00,0,77,77.00
11/04/2013,21:15,1761.75,1761.75,1761.50,1761.50,0,54,54.00
11/04/2013,21:16,1761.75,1761.75,1761.50,1761.50,14,8,22.00
11/04/2013,21:17,1761.50,1761.75,1761.25,1761.50,157,207,364.00
11/04/2013,21:18,1761.50,1761.50,1761.50,1761.50,0,35,35.00
11/04/2013,21:19,1761.50,1761.50,1761.50,1761.50,0,53,53.00
11/04/2013,21:21,1761.50,1761.50,1761.50,1761.50,0,4,4.00
11/04/2013,21:22,1761.50,1761.50,1761.50,1761.50,0,8,8.00
11/04/2013,21:23,1761.50,1761.75,1761.50,1761.50,2,2,4.00
11/04/2013,21:24,1761.75,1761.75,1761.50,1761.50,4,2,6.00
11/04/2013,21:25,1761.75,1761.75,1761.50,1761.50,1,9,10.00
11/04/2013,21:26,1761.75,1761.75,1761.50,1761.75,139,3,142.00
11/04/2013,21:27,1761.75,1761.75,1761.50,1761.75,39,2,41.00
11/04/2013,21:28,1762.00,1762.00,1762.00,1762.00,1,0,1.00
11/04/2013,21:29,1762.00,1762.00,1762.00,1762.00,5,0,5.00
11/04/2013,21:30,1761.75,1761.75,1761.75,1761.75,0,9,9.00
11/04/2013,21:31,1761.75,1762.00,1761.75,1761.75,1,86,87.00
11/04/2013,21:32,1761.75,1761.75,1761.50,1761.50,0,44,44.00
11/04/2013,21:33,1761.75,1761.75,1761.75,1761.75,12,0,12.00
11/04/2013,21:34,1761.75,1762.00,1761.75,1762.00,67,0,67.00
11/04/2013,21:36,1761.75,1762.00,1761.75,1761.75,80,4,84.00
11/04/2013,21:37,1761.75,1761.75,1761.75,1761.75,0,3,3.00
11/04/2013,21:39,1761.75,1761.75,1761.75,1761.75,0,10,10.00
11/04/2013,21:40,1762.00,1762.00,1761.75,1761.75,1,1,2.00
11/04/2013,21:41,1761.75,1761.75,1761.75,1761.75,0,160,160.00
11/04/2013,21:42,1762.00,1762.25,1762.00,1762.25,81,0,81.00
11/04/2013,21:43,1762.00,1762.25,1762.00,1762.00,1,4,5.00
11/04/2013,21:44,1762.00,1762.00,1762.00,1762.00,0,5,5.00
11/04/2013,21:45,1762.00,1762.25,1762.00,1762.25,11,7,18.00
11/04/2013,21:46,1762.25,1762.25,1762.00,1762.00,5,2,7.00
11/04/2013,21:47,1762.00,1762.00,1762.00,1762.00,0,78,78.00
11/04/2013,21:48,1762.25,1762.50,1762.25,1762.50,83,0,83.00
11/04/2013,21:49,1762.50,1762.50,1762.25,1762.25,7,5,12.00
11/04/2013,21:50,1762.50,1762.50,1762.25,1762.25,5,1,6.00
11/04/2013,21:52,1762.25,1762.25,1761.75,1761.75,0,118,118.00
11/04/2013,21:53,1761.75,1762.00,1761.75,1762.00,40,5,45.00
11/04/2013,21:54,1761.75,1761.75,1761.75,1761.75,0,13,13.00
11/04/2013,21:55,1761.75,1761.75,1761.75,1761.75,0,12,12.00
11/04/2013,21:56,1762.00,1762.00,1761.75,1761.75,2,16,18.00
11/04/2013,21:58,1761.75,1762.00,1761.75,1761.75,7,10,17.00
11/04/2013,21:59,1761.75,1761.75,1761.50,1761.75,2,211,213.00
11/04/2013,22:00,1761.75,1761.75,1761.50,1761.50,1,1,2.00
11/04/2013,22:01,1761.50,1761.75,1761.50,1761.50,2,11,13.00
11/04/2013,22:02,1761.50,1761.75,1761.50,1761.50,3,6,9.00
11/04/2013,22:03,1761.50,1761.75,1761.50,1761.50,1,5,6.00
11/04/2013,22:04,1761.50,1761.50,1761.50,1761.50,0,1,1.00
11/04/2013,22:05,1761.75,1761.75,1761.75,1761.75,6,0,6.00
11/04/2013,22:06,1761.50,1761.75,1761.50,1761.75,98,9,107.00
11/04/2013,22:07,1762.00,1762.00,1761.75,1761.75,2,6,8.00
11/04/2013,22:08,1762.00,1762.00,1761.75,1762.00,5,24,29.00
11/04/2013,22:09,1762.00,1762.00,1762.00,1762.00,2,0,2.00
11/04/2013,22:10,1762.00,1762.00,1762.00,1762.00,8,0,8.00
11/04/2013,22:11,1762.00,1762.00,1761.75,1762.00,3,24,27.00
11/04/2013,22:12,1762.00,1762.00,1761.75,1762.00,2,7,9.00
11/04/2013,22:13,1762.00,1762.00,1762.00,1762.00,3,0,3.00
11/04/2013,22:14,1762.00,1762.00,1761.50,1761.50,2,66,68.00
11/04/2013,22:15,1761.75,1761.75,1761.50,1761.75,3,12,15.00
11/04/2013,22:16,1761.50,1761.75,1761.50,1761.50,2,3,5.00
11/04/2013,22:17,1761.50,1761.75,1761.50,1761.75,2,13,15.00
11/04/2013,22:18,1761.75,1761.75,1761.50,1761.50,2,14,16.00
11/04/2013,22:19,1761.75,1761.75,1761.50,1761.50,3,57,60.00
11/04/2013,22:20,1761.25,1761.50,1761.25,1761.50,1,26,27.00
11/04/2013,22:21,1761.50,1761.50,1761.50,1761.50,3,0,3.00
11/04/2013,22:22,1761.50,1761.50,1761.25,1761.50,6,1,7.00
11/04/2013,22:23,1761.25,1761.75,1761.25,1761.75,83,1,84.00
11/04/2013,22:24,1761.75,1761.75,1761.50,1761.50,1,61,62.00
11/04/2013,22:25,1761.50,1761.50,1761.25,1761.50,3,4,7.00
11/04/2013,22:26,1761.50,1761.50,1761.25,1761.50,5,1,6.00
11/04/2013,22:27,1761.50,1761.50,1761.25,1761.50,13,3,16.00
11/04/2013,22:28,1761.50,1761.50,1761.25,1761.50,2,1,3.00
11/04/2013,22:29,1761.50,1761.75,1761.50,1761.75,47,0,47.00
11/04/2013,22:30,1761.75,1761.75,1761.75,1761.75,3,0,3.00
11/04/2013,22:31,1761.75,1762.50,1761.75,1762.25,378,112,490.00
11/04/2013,22:32,1762.25,1762.25,1762.25,1762.25,0,13,13.00
11/04/2013,22:33,1762.25,1762.25,1762.00,1762.25,1,4,5.00
11/04/2013,22:34,1762.00,1762.25,1762.00,1762.25,3,1,4.00
11/04/2013,22:35,1762.25,1762.25,1762.00,1762.25,10,5,15.00
11/04/2013,22:36,1762.25,1762.50,1762.25,1762.50,40,45,85.00
11/04/2013,22:37,1762.50,1762.50,1762.00,1762.25,90,62,152.00
11/04/2013,22:38,1762.50,1762.50,1762.25,1762.50,3,1,4.00
11/04/2013,22:39,1762.50,1762.50,1762.25,1762.50,2,4,6.00
11/04/2013,22:40,1762.50,1762.50,1762.25,1762.25,3,5,8.00
11/04/2013,22:41,1762.50,1762.50,1762.25,1762.50,5,5,10.00
11/04/2013,22:42,1762.50,1762.50,1762.25,1762.50,10,1,11.00
11/04/2013,22:43,1762.50,1762.50,1762.50,1762.50,3,0,3.00
11/04/2013,22:44,1762.50,1762.50,1762.50,1762.50,3,0,3.00
11/04/2013,22:45,1762.50,1762.50,1762.00,1762.00,1,37,38.00
11/04/2013,22:46,1762.25,1762.50,1762.25,1762.25,127,65,192.00
11/04/2013,22:47,1762.25,1762.50,1762.25,1762.25,2,3,5.00
11/04/2013,22:48,1762.25,1762.50,1762.25,1762.25,1,241,242.00
11/04/2013,22:49,1762.50,1762.50,1762.50,1762.50,2,0,2.00
11/04/2013,22:50,1762.50,1762.50,1762.25,1762.25,1,60,61.00
11/04/2013,22:51,1762.25,1762.25,1762.25,1762.25,0,11,11.00
11/04/2013,22:52,1762.25,1762.25,1762.25,1762.25,0,3,3.00
11/04/2013,22:53,1762.25,1762.25,1762.25,1762.25,0,2,2.00
11/04/2013,22:54,1762.25,1762.25,1762.00,1762.25,3,2,5.00
11/04/2013,22:55,1762.25,1762.25,1762.00,1762.00,2,2,4.00
11/04/2013,22:56,1762.00,1762.25,1762.00,1762.25,2,20,22.00
11/04/2013,22:57,1762.25,1762.25,1762.00,1762.25,2,1,3.00
11/04/2013,22:58,1762.25,1762.25,1762.00,1762.25,3,16,19.00
11/04/2013,22:59,1762.25,1762.25,1762.00,1762.25,2,8,10.00
11/04/2013,23:00,1762.25,1762.25,1762.25,1762.25,6,0,6.00
11/04/2013,23:01,1762.25,1762.25,1762.00,1762.00,3,8,11.00
11/04/2013,23:02,1762.25,1762.25,1762.00,1762.25,11,2,13.00
11/04/2013,23:03,1762.00,1762.25,1762.00,1762.25,7,113,120.00
11/04/2013,23:04,1762.25,1762.25,1762.00,1762.25,2,1,3.00
11/04/2013,23:05,1762.25,1762.25,1762.00,1762.25,26,5,31.00
11/04/2013,23:06,1762.00,1762.25,1762.00,1762.25,5,7,12.00
11/04/2013,23:07,1762.00,1762.25,1762.00,1762.25,110,5,115.00
11/04/2013,23:08,1762.25,1762.50,1762.25,1762.25,12,1,13.00
11/04/2013,23:09,1762.50,1762.50,1762.50,1762.50,4,0,4.00
11/04/2013,23:10,1762.50,1762.50,1762.50,1762.50,78,0,78.00
11/04/2013,23:11,1762.25,1762.50,1762.25,1762.50,95,32,127.00
11/04/2013,23:12,1762.50,1762.50,1762.25,1762.50,5,10,15.00
11/04/2013,23:13,1762.50,1762.50,1762.25,1762.50,3,4,7.00
11/04/2013,23:14,1762.25,1762.50,1762.25,1762.50,15,1,16.00
11/04/2013,23:15,1762.25,1762.50,1762.25,1762.50,2,2,4.00
11/04/2013,23:16,1762.50,1762.50,1762.50,1762.50,67,0,67.00
11/04/2013,23:17,1762.50,1762.50,1762.50,1762.50,3,0,3.00
11/04/2013,23:18,1762.50,1762.50,1762.50,1762.50,4,0,4.00
11/04/2013,23:19,1762.50,1762.50,1762.50,1762.50,7,0,7.00
11/04/2013,23:20,1762.50,1762.50,1762.50,1762.50,5,0,5.00
11/04/2013,23:21,1762.50,1762.75,1762.25,1762.75,34,1,35.00
11/04/2013,23:22,1762.75,1762.75,1762.50,1762.75,3,1,4.00
11/04/2013,23:23,1762.75,1762.75,1762.75,1762.75,43,0,43.00
11/04/2013,23:24,1762.75,1762.75,1762.75,1762.75,7,0,7.00
11/04/2013,23:25,1762.75,1762.75,1762.75,1762.75,10,0,10.00
11/04/2013,23:26,1762.75,1762.75,1762.50,1762.75,50,1,51.00
11/04/2013,23:27,1762.75,1762.75,1762.75,1762.75,6,0,6.00
11/04/2013,23:28,1762.75,1762.75,1762.50,1762.75,29,1,30.00
11/04/2013,23:29,1762.75,1762.75,1762.50,1762.75,20,3,23.00
11/04/2013,23:30,1762.50,1762.50,1762.50,1762.50,0,242,242.00
11/04/2013,23:31,1762.50,1762.50,1762.50,1762.50,0,3,3.00
11/04/2013,23:32,1762.50,1762.50,1762.25,1762.25,0,131,131.00
11/04/2013,23:33,1762.50,1762.50,1762.50,1762.50,3,0,3.00
11/04/2013,23:34,1762.25,1762.50,1762.25,1762.50,29,1,30.00
11/04/2013,23:35,1762.50,1762.75,1762.50,1762.75,30,1,31.00
11/04/2013,23:36,1762.75,1762.75,1762.50,1762.50,98,4,102.00
11/04/2013,23:37,1762.75,1762.75,1762.50,1762.50,2,71,73.00
11/04/2013,23:38,1762.50,1762.50,1762.50,1762.50,0,18,18.00
11/04/2013,23:39,1762.50,1762.50,1762.50,1762.50,0,1,1.00
11/04/2013,23:40,1762.50,1762.50,1762.50,1762.50,0,4,4.00
11/04/2013,23:41,1762.75,1762.75,1762.50,1762.75,10,1,11.00
11/04/2013,23:42,1762.50,1762.50,1762.50,1762.50,0,1,1.00
11/04/2013,23:43,1762.75,1762.75,1762.75,1762.75,20,0,20.00
11/04/2013,23:44,1762.75,1762.75,1762.75,1762.75,5,0,5.00
11/04/2013,23:46,1762.50,1762.75,1762.50,1762.50,2,6,8.00
11/04/2013,23:47,1762.50,1762.75,1762.50,1762.75,1,2,3.00
11/04/2013,23:48,1762.75,1762.75,1762.75,1762.75,1,0,1.00
11/04/2013,23:49,1762.50,1763.00,1762.50,1762.75,107,2,109.00
11/04/2013,23:50,1763.00,1763.00,1763.00,1763.00,79,0,79.00
11/04/2013,23:51,1763.00,1763.25,1763.00,1763.00,12,1,13.00
11/04/2013,23:52,1763.25,1763.25,1763.00,1763.25,118,1,119.00
11/04/2013,23:53,1763.25,1763.25,1763.25,1763.25,34,0,34.00
11/04/2013,23:54,1763.00,1763.25,1763.00,1763.25,93,1,94.00
11/04/2013,23:55,1763.25,1763.50,1763.25,1763.50,24,7,31.00
11/04/2013,23:56,1763.25,1763.50,1763.25,1763.50,63,27,90.00
11/04/2013,23:57,1763.50,1763.50,1763.50,1763.50,47,0,47.00
11/04/2013,23:58,1763.50,1763.50,1763.25,1763.25,22,5,27.00
11/05/2013,00:00,1763.25,1763.50,1763.25,1763.50,44,4,48.00
11/05/2013,00:01,1763.25,1763.50,1763.25,1763.25,7,3,10.00
11/05/2013,00:02,1763.25,1763.25,1763.25,1763.25,0,2,2.00
11/05/2013,00:03,1763.50,1763.50,1763.25,1763.50,77,28,105.00
11/05/2013,00:04,1763.50,1763.50,1763.50,1763.50,7,0,7.00
11/05/2013,00:05,1763.50,1763.50,1763.25,1763.50,2,2,4.00
11/05/2013,00:07,1763.25,1763.75,1763.25,1763.50,218,52,270.00
11/05/2013,00:08,1763.50,1763.50,1763.50,1763.50,0,108,108.00
11/05/2013,00:09,1763.25,1763.50,1763.25,1763.50,16,15,31.00
11/05/2013,00:10,1763.50,1763.50,1763.25,1763.25,6,1,7.00
11/05/2013,00:11,1763.50,1763.50,1763.50,1763.50,1,0,1.00
11/05/2013,00:13,1763.50,1763.50,1763.50,1763.50,22,0,22.00
11/05/2013,00:14,1763.50,1763.50,1763.50,1763.50,7,0,7.00
11/05/2013,00:15,1763.25,1763.25,1763.25,1763.25,0,17,17.00
11/05/2013,00:16,1763.25,1763.50,1763.25,1763.50,3,6,9.00
11/05/2013,00:17,1763.50,1763.50,1763.25,1763.25,2,4,6.00
11/05/2013,00:19,1763.25,1763.25,1763.25,1763.25,0,5,5.00
11/05/2013,00:20,1763.50,1763.50,1763.50,1763.50,26,0,26.00
11/05/2013,00:21,1763.50,1763.50,1763.25,1763.25,20,2,22.00
11/05/2013,00:22,1763.50,1763.50,1763.50,1763.50,18,0,18.00
11/05/2013,00:23,1763.50,1763.50,1763.25,1763.25,5,19,24.00
11/05/2013,00:24,1763.50,1763.50,1763.50,1763.50,11,0,11.00
11/05/2013,00:25,1763.25,1763.25,1763.25,1763.25,0,71,71.00
11/05/2013,00:26,1763.25,1763.50,1763.25,1763.50,1,28,29.00
11/05/2013,00:27,1763.50,1763.50,1763.50,1763.50,11,0,11.00
11/05/2013,00:28,1763.25,1763.25,1763.00,1763.00,0,192,192.00
11/05/2013,00:29,1763.00,1763.00,1763.00,1763.00,0,4,4.00
11/05/2013,00:30,1763.00,1763.25,1763.00,1763.25,93,3,96.00
11/05/2013,00:31,1763.00,1763.00,1763.00,1763.00,0,3,3.00
11/05/2013,00:32,1763.25,1763.25,1763.25,1763.25,5,0,5.00
11/05/2013,00:33,1763.00,1763.25,1763.00,1763.25,36,1,37.00
11/05/2013,00:34,1763.25,1763.25,1763.00,1763.00,42,4,46.00
11/05/2013,00:36,1763.00,1763.00,1763.00,1763.00,0,1,1.00
11/05/2013,00:37,1763.00,1763.00,1763.00,1763.00,0,2,2.00
11/05/2013,00:38,1763.25,1763.25,1763.00,1763.00,1,2,3.00
11/05/2013,00:39,1763.00,1763.25,1763.00,1763.25,37,1,38.00
11/05/2013,00:40,1763.25,1763.25,1763.00,1763.25,5,2,7.00
11/05/2013,00:41,1763.25,1763.25,1763.25,1763.25,6,0,6.00
11/05/2013,00:42,1763.25,1763.25,1763.25,1763.25,51,0,51.00
11/05/2013,00:43,1763.25,1763.25,1763.25,1763.25,2,0,2.00
11/05/2013,00:44,1763.25,1763.25,1763.25,1763.25,6,0,6.00
11/05/2013,00:45,1763.25,1763.25,1763.25,1763.25,16,0,16.00
11/05/2013,00:46,1763.50,1763.50,1763.25,1763.25,1,1,2.00
11/05/2013,00:47,1763.25,1763.50,1763.25,1763.50,1,1,2.00
11/05/2013,00:48,1763.25,1763.50,1763.25,1763.50,4,1,5.00
11/05/2013,00:49,1763.50,1763.50,1763.50,1763.50,1,0,1.00
11/05/2013,00:50,1763.50,1763.50,1763.50,1763.50,25,0,25.00
11/05/2013,00:51,1763.25,1763.25,1763.25,1763.25,0,2,2.00
11/05/2013,00:52,1763.25,1763.25,1763.25,1763.25,0,4,4.00
11/05/2013,00:53,1763.50,1763.50,1763.50,1763.50,47,0,47.00
11/05/2013,00:54,1763.50,1763.50,1763.50,1763.50,111,0,111.00
11/05/2013,00:55,1763.50,1763.50,1763.50,1763.50,55,0,55.00
11/05/2013,00:56,1763.25,1763.50,1763.25,1763.50,15,6,21.00
11/05/2013,00:57,1763.25,1763.50,1763.25,1763.50,36,12,48.00
11/05/2013,00:58,1763.50,1763.75,1763.50,1763.75,40,16,56.00
11/05/2013,00:59,1763.75,1763.75,1763.50,1763.75,31,15,46.00
11/05/2013,01:00,1763.75,1763.75,1763.75,1763.75,18,0,18.00
11/05/2013,01:01,1763.75,1763.75,1763.50,1763.75,221,100,321.00
11/05/2013,01:02,1763.50,1763.75,1763.50,1763.50,10,82,92.00
11/05/2013,01:03,1763.50,1763.50,1763.00,1763.00,0,198,198.00
11/05/2013,01:04,1763.25,1763.25,1763.25,1763.25,100,0,100.00
11/05/2013,01:05,1763.25,1763.50,1763.00,1763.25,61,3,64.00
11/05/2013,01:06,1763.25,1763.25,1763.25,1763.25,0,7,7.00
11/05/2013,01:07,1763.25,1763.50,1763.25,1763.50,191,25,216.00
11/05/2013,01:08,1763.75,1764.00,1763.50,1764.00,463,242,705.00
11/05/2013,01:09,1763.75,1763.75,1763.75,1763.75,0,263,263.00
11/05/2013,01:10,1763.75,1764.00,1763.75,1763.75,5,161,166.00
11/05/2013,01:11,1763.75,1764.00,1763.75,1763.75,1,160,161.00
11/05/2013,01:12,1763.75,1763.75,1763.50,1763.50,0,38,38.00
11/05/2013,01:13,1763.50,1763.50,1763.50,1763.50,0,148,148.00
11/05/2013,01:14,1763.25,1763.50,1763.25,1763.50,16,8,24.00
11/05/2013,01:15,1763.25,1763.75,1763.25,1763.75,282,13,295.00
11/05/2013,01:16,1763.50,1763.75,1763.50,1763.50,135,55,190.00
11/05/2013,01:17,1763.50,1763.75,1763.50,1763.50,2,31,33.00
11/05/2013,01:18,1763.50,1763.50,1763.50,1763.50,0,15,15.00
11/05/2013,01:19,1763.50,1763.50,1763.50,1763.50,0,82,82.00
11/05/2013,01:20,1763.25,1763.25,1762.75,1762.75,0,269,269.00
11/05/2013,01:21,1763.00,1763.00,1762.75,1762.75,2,27,29.00
11/05/2013,01:22,1763.00,1763.00,1762.75,1762.75,3,1,4.00
11/05/2013,01:23,1763.00,1763.00,1763.00,1763.00,20,0,20.00
11/05/2013,01:24,1762.75,1762.75,1762.75,1762.75,0,38,38.00
11/05/2013,01:25,1762.75,1762.75,1762.75,1762.75,0,3,3.00
11/05/2013,01:26,1762.75,1763.00,1762.75,1763.00,2,2,4.00
11/05/2013,01:27,1763.00,1763.25,1763.00,1763.25,695,0,695.00
11/05/2013,01:28,1763.25,1763.50,1763.25,1763.25,78,24,102.00
11/05/2013,01:29,1763.25,1763.50,1763.00,1763.00,8,81,89.00
11/05/2013,01:30,1763.00,1763.25,1763.00,1763.00,2,3,5.00
11/05/2013,01:31,1763.00,1763.25,1763.00,1763.00,14,34,48.00
11/05/2013,01:32,1763.25,1763.25,1763.00,1763.00,1,2,3.00
11/05/2013,01:33,1763.00,1763.25,1763.00,1763.25,58,2,60.00
11/05/2013,01:34,1763.25,1763.50,1763.25,1763.50,103,0,103.00
11/05/2013,01:35,1763.25,1763.50,1763.25,1763.50,167,1,168.00
11/05/2013,01:36,1763.25,1763.50,1763.25,1763.50,34,5,39.00
11/05/2013,01:37,1763.50,1763.50,1763.50,1763.50,34,0,34.00
11/05/2013,01:38,1763.50,1763.50,1763.25,1763.25,35,107,142.00
11/05/2013,01:39,1763.50,1763.50,1763.25,1763.50,35,37,72.00
11/05/2013,01:40,1763.25,1763.25,1763.00,1763.00,23,144,167.00
11/05/2013,01:41,1763.25,1763.25,1763.00,1763.00,33,25,58.00
11/05/2013,01:42,1763.25,1763.25,1763.00,1763.00,34,6,40.00
11/05/2013,01:43,1763.25,1763.25,1763.00,1763.25,34,5,39.00
11/05/2013,01:44,1763.25,1763.25,1763.00,1763.25,89,5,94.00
11/05/2013,01:45,1763.25,1763.50,1763.25,1763.50,168,1,169.00
11/05/2013,01:46,1763.75,1763.75,1763.50,1763.50,25,170,195.00
11/05/2013,01:47,1763.75,1763.75,1763.50,1763.50,47,27,74.00
11/05/2013,01:48,1763.50,1763.75,1763.50,1763.50,34,12,46.00
11/05/2013,01:49,1763.50,1763.75,1763.50,1763.75,33,6,39.00
11/05/2013,01:50,1763.50,1763.75,1763.50,1763.75,86,9,95.00
11/05/2013,01:51,1763.75,1763.75,1763.50,1763.75,103,5,108.00
11/05/2013,01:52,1763.75,1763.75,1763.50,1763.75,36,3,39.00
11/05/2013,01:53,1763.75,1763.75,1763.75,1763.75,35,0,35.00
11/05/2013,01:54,1763.75,1764.00,1763.50,1763.75,48,18,66.00
11/05/2013,01:55,1763.50,1763.75,1763.25,1763.50,30,177,207.00
11/05/2013,01:56,1763.50,1763.75,1763.50,1763.50,57,5,62.00
11/05/2013,01:57,1763.50,1763.50,1763.25,1763.50,22,89,111.00
11/05/2013,01:58,1763.50,1763.50,1763.50,1763.50,183,0,183.00
11/05/2013,01:59,1763.50,1763.75,1763.25,1763.50,63,6,69.00
11/05/2013,02:00,1763.75,1763.75,1763.50,1763.50,371,176,547.00
11/05/2013,02:01,1763.50,1763.75,1762.75,1762.75,35,533,568.00
11/05/2013,02:02,1762.50,1762.75,1762.25,1762.25,55,183,238.00
11/05/2013,02:03,1762.25,1762.50,1762.00,1762.25,344,255,599.00
11/05/2013,02:04,1762.25,1762.50,1762.25,1762.25,20,29,49.00
11/05/2013,02:05,1762.50,1762.50,1761.50,1761.75,168,556,724.00
11/05/2013,02:06,1761.75,1762.00,1761.50,1761.75,546,344,890.00
11/05/2013,02:07,1761.75,1762.00,1761.75,1762.00,40,42,82.00
11/05/2013,02:08,1762.00,1762.00,1761.50,1761.50,3,363,366.00
11/05/2013,02:09,1761.50,1761.75,1761.50,1761.50,30,182,212.00
11/05/2013,02:10,1761.75,1762.00,1761.50,1762.00,147,29,176.00
11/05/2013,02:11,1761.75,1762.25,1761.75,1762.00,81,182,263.00
11/05/2013,02:12,1761.75,1762.25,1761.75,1762.00,103,277,380.00
11/05/2013,02:13,1762.25,1762.50,1762.00,1762.50,150,11,161.00
11/05/2013,02:14,1762.50,1762.50,1762.00,1762.25,141,194,335.00
11/05/2013,02:15,1762.25,1762.25,1761.75,1762.00,77,405,482.00
11/05/2013,02:16,1762.00,1762.25,1761.50,1761.50,15,622,637.00
11/05/2013,02:17,1761.50,1762.00,1761.25,1762.00,161,225,386.00
11/05/2013,02:18,1762.00,1762.25,1762.00,1762.25,104,10,114.00
11/05/2013,02:19,1762.00,1762.50,1762.00,1762.25,239,3,242.00
11/05/2013,02:20,1762.50,1762.50,1762.25,1762.25,9,123,132.00
11/05/2013,02:21,1762.00,1762.25,1762.00,1762.00,1,340,341.00
11/05/2013,02:22,1762.25,1762.25,1761.75,1762.00,187,30,217.00
11/05/2013,02:23,1761.75,1762.00,1761.75,1762.00,159,1,160.00
11/05/2013,02:24,1762.25,1762.25,1762.25,1762.25,164,0,164.00
11/05/2013,02:25,1762.25,1762.50,1762.00,1762.00,145,43,188.00
11/05/2013,02:26,1762.25,1762.25,1761.75,1761.75,8,169,177.00
11/05/2013,02:27,1762.00,1762.00,1761.75,1761.75,18,10,28.00
11/05/2013,02:28,1762.00,1762.00,1761.25,1761.25,1,654,655.00
11/05/2013,02:29,1761.50,1761.50,1761.00,1761.50,144,364,508.00
11/05/2013,02:30,1761.50,1761.50,1761.25,1761.50,23,211,234.00
11/05/2013,02:31,1761.50,1761.50,1761.00,1761.00,235,310,545.00
11/05/2013,02:32,1761.25,1761.25,1761.00,1761.00,8,293,301.00
11/05/2013,02:33,1761.25,1761.25,1760.75,1761.00,96,202,298.00
11/05/2013,02:34,1761.00,1761.00,1760.75,1761.00,26,78,104.00
11/05/2013,02:35,1761.00,1761.00,1760.75,1761.00,84,2,86.00
11/05/2013,02:36,1761.00,1761.00,1760.50,1760.50,97,278,375.00
11/05/2013,02:37,1760.75,1761.00,1760.50,1761.00,194,195,389.00
11/05/2013,02:38,1761.00,1761.00,1760.50,1760.75,222,119,341.00
11/05/2013,02:39,1760.75,1761.00,1760.50,1760.75,51,20,71.00
11/05/2013,02:40,1760.75,1761.00,1760.75,1761.00,5,8,13.00
11/05/2013,02:41,1760.75,1760.75,1760.25,1760.50,44,361,405.00
11/05/2013,02:42,1760.50,1760.75,1760.50,1760.75,2,158,160.00
11/05/2013,02:43,1760.50,1760.75,1760.50,1760.50,10,168,178.00
11/05/2013,02:44,1760.25,1760.50,1760.25,1760.50,21,132,153.00
11/05/2013,02:45,1760.25,1760.50,1760.25,1760.25,148,57,205.00
11/05/2013,02:46,1760.50,1760.50,1760.00,1760.50,226,371,597.00
11/05/2013,02:47,1760.50,1760.75,1760.50,1760.50,25,104,129.00
11/05/2013,02:48,1760.75,1760.75,1760.50,1760.75,12,12,24.00
11/05/2013,02:49,1760.75,1760.75,1760.50,1760.50,1,6,7.00
11/05/2013,02:50,1760.75,1760.75,1760.50,1760.75,93,1,94.00
11/05/2013,02:51,1761.00,1761.00,1760.50,1760.75,287,86,373.00
11/05/2013,02:52,1761.00,1761.00,1760.75,1760.75,27,99,126.00
11/05/2013,02:53,1761.00,1761.00,1760.75,1761.00,197,2,199.00
11/05/2013,02:54,1761.25,1761.25,1761.00,1761.25,87,31,118.00
11/05/2013,02:55,1761.25,1761.25,1760.75,1761.00,58,81,139.00
11/05/2013,02:56,1761.00,1761.25,1760.75,1761.00,116,2,118.00
11/05/2013,02:57,1761.25,1761.25,1761.25,1761.25,11,0,11.00
11/05/2013,02:58,1761.25,1761.25,1761.00,1761.00,1,98,99.00
11/05/2013,02:59,1760.75,1760.75,1760.75,1760.75,0,274,274.00
11/05/2013,03:00,1760.50,1760.75,1760.50,1760.75,108,14,122.00
11/05/2013,03:01,1760.50,1760.75,1760.00,1760.25,6,361,367.00
11/05/2013,03:02,1760.25,1760.75,1760.00,1760.75,196,74,270.00
11/05/2013,03:03,1760.75,1760.75,1760.50,1760.75,169,20,189.00
11/05/2013,03:04,1760.50,1761.00,1760.50,1761.00,377,1,378.00
11/05/2013,03:05,1761.00,1761.00,1760.75,1761.00,216,4,220.00
11/05/2013,03:06,1761.00,1761.00,1760.75,1760.75,2,1,3.00
11/05/2013,03:07,1760.75,1761.00,1760.75,1761.00,2,65,67.00
11/05/2013,03:08,1760.75,1760.75,1760.75,1760.75,0,181,181.00
11/05/2013,03:09,1760.50,1760.75,1760.50,1760.75,78,7,85.00
11/05/2013,03:10,1761.00,1761.00,1760.75,1761.00,59,11,70.00
11/05/2013,03:11,1761.00,1761.25,1760.75,1760.75,79,155,234.00
11/05/2013,03:12,1760.75,1761.00,1760.75,1760.75,42,3,45.00
11/05/2013,03:13,1760.75,1761.00,1760.75,1760.75,1,5,6.00
11/05/2013,03:14,1760.75,1761.00,1760.75,1761.00,47,10,57.00
11/05/2013,03:15,1761.00,1761.00,1761.00,1761.00,156,0,156.00
11/05/2013,03:16,1761.00,1761.00,1760.75,1761.00,166,10,176.00
11/05/2013,03:17,1760.75,1761.00,1760.75,1761.00,128,2,130.00
11/05/2013,03:18,1761.00,1761.00,1760.75,1760.75,12,43,55.00
11/05/2013,03:19,1760.75,1760.75,1760.50,1760.75,3,193,196.00
11/05/2013,03:20,1760.75,1760.75,1760.25,1760.25,80,75,155.00
11/05/2013,03:21,1760.25,1760.50,1760.25,1760.50,34,38,72.00
11/05/2013,03:22,1760.50,1761.00,1760.50,1760.75,103,2,105.00
11/05/2013,03:23,1760.75,1761.00,1760.75,1761.00,47,18,65.00
11/05/2013,03:24,1761.00,1761.00,1760.75,1760.75,1,106,107.00
11/05/2013,03:25,1760.75,1760.75,1760.50,1760.75,69,25,94.00
11/05/2013,03:26,1761.00,1761.00,1760.25,1760.50,75,127,202.00
11/05/2013,03:27,1760.75,1761.00,1760.50,1760.50,53,49,102.00
11/05/2013,03:28,1760.75,1760.75,1760.75,1760.75,70,0,70.00
11/05/2013,03:29,1760.75,1760.75,1760.50,1760.50,111,1,112.00
11/05/2013,03:30,1760.75,1760.75,1760.50,1760.50,17,54,71.00
11/05/2013,03:31,1760.50,1760.75,1760.25,1760.25,62,94,156.00
11/05/2013,03:32,1760.25,1760.25,1760.25,1760.25,0,8,8.00
11/05/2013,03:33,1760.25,1760.25,1759.25,1759.50,110,1726,1836.00
11/05/2013,03:34,1759.50,1759.75,1758.75,1759.00,194,1624,1818.00
11/05/2013,03:35,1759.00,1759.50,1758.75,1759.25,425,137,562.00
11/05/2013,03:36,1759.25,1759.25,1759.00,1759.00,3,112,115.00
11/05/2013,03:37,1758.75,1759.50,1758.75,1759.00,103,235,338.00
11/05/2013,03:38,1759.00,1759.25,1758.75,1759.25,65,32,97.00
11/05/2013,03:39,1759.00,1759.25,1759.00,1759.25,113,16,129.00
11/05/2013,03:40,1759.00,1759.25,1759.00,1759.25,145,6,151.00
11/05/2013,03:41,1759.25,1759.25,1759.00,1759.00,12,127,139.00
11/05/2013,03:42,1759.00,1759.25,1759.00,1759.00,15,29,44.00
11/05/2013,03:43,1759.00,1759.25,1759.00,1759.25,6,24,30.00
11/05/2013,03:44,1759.25,1759.25,1758.75,1758.75,32,138,170.00
11/05/2013,03:45,1759.00,1759.25,1758.75,1758.75,145,233,378.00
11/05/2013,03:46,1758.50,1758.75,1758.50,1758.50,13,410,423.00
11/05/2013,03:47,1758.50,1758.75,1758.50,1758.50,15,4,19.00
11/05/2013,03:48,1758.75,1758.75,1757.50,1757.75,889,2510,3399.00
11/05/2013,03:49,1757.75,1758.25,1757.75,1758.25,274,39,313.00
11/05/2013,03:50,1758.00,1758.25,1757.50,1757.50,72,315,387.00
11/05/2013,03:51,1757.75,1757.75,1757.25,1757.50,1156,500,1656.00
11/05/2013,03:52,1757.75,1757.75,1757.50,1757.75,202,40,242.00
11/05/2013,03:53,1757.75,1757.75,1757.50,1757.75,373,96,469.00
11/05/2013,03:54,1757.75,1757.75,1757.50,1757.75,119,309,428.00
11/05/2013,03:55,1757.75,1757.75,1757.50,1757.75,507,1,508.00
11/05/2013,03:56,1757.75,1758.00,1757.50,1757.75,286,12,298.00
11/05/2013,03:57,1758.00,1758.00,1757.75,1757.75,5,110,115.00
11/05/2013,03:58,1757.75,1757.75,1757.50,1757.75,477,102,579.00
11/05/2013,03:59,1757.75,1758.00,1757.50,1758.00,141,1,142.00
11/05/2013,04:00,1758.00,1758.25,1757.75,1758.00,487,153,640.00
11/05/2013,04:01,1757.75,1758.00,1757.75,1758.00,15,92,107.00
11/05/2013,04:02,1758.00,1758.25,1757.75,1758.25,530,19,549.00
11/05/2013,04:03,1758.25,1758.50,1758.25,1758.50,119,15,134.00
11/05/2013,04:04,1758.50,1758.50,1758.00,1758.25,117,105,222.00
11/05/2013,04:05,1758.25,1758.50,1758.00,1758.50,59,2,61.00
11/05/2013,04:06,1758.50,1758.50,1758.25,1758.25,1,682,683.00
11/05/2013,04:07,1758.25,1758.25,1758.00,1758.25,22,191,213.00
11/05/2013,04:08,1758.25,1758.25,1758.00,1758.00,62,62,124.00
11/05/2013,04:09,1758.00,1758.25,1758.00,1758.00,54,323,377.00
11/05/2013,04:10,1758.00,1758.00,1757.75,1757.75,0,50,50.00
11/05/2013,04:11,1757.75,1757.75,1757.50,1757.50,140,231,371.00
11/05/2013,04:12,1757.75,1757.75,1757.50,1757.50,9,77,86.00
11/05/2013,04:13,1757.50,1757.75,1757.25,1757.50,71,295,366.00
11/05/2013,04:14,1757.75,1757.75,1757.25,1757.50,219,184,403.00
11/05/2013,04:15,1757.75,1757.75,1757.75,1757.75,333,0,333.00
11/05/2013,04:16,1757.75,1758.00,1757.50,1757.75,222,49,271.00
11/05/2013,04:17,1757.75,1758.00,1757.50,1757.75,136,37,173.00
11/05/2013,04:18,1758.00,1758.00,1757.75,1757.75,265,5,270.00
11/05/2013,04:19,1758.00,1758.25,1758.00,1758.00,122,3,125.00
11/05/2013,04:20,1758.25,1758.25,1758.00,1758.25,108,22,130.00
11/05/2013,04:21,1758.25,1758.25,1758.00,1758.00,298,17,315.00
11/05/2013,04:22,1758.25,1758.50,1758.00,1758.25,62,5,67.00
11/05/2013,04:23,1758.25,1758.50,1758.00,1758.50,122,144,266.00
11/05/2013,04:24,1758.25,1758.50,1758.25,1758.50,7,2,9.00
11/05/2013,04:25,1758.25,1758.75,1758.25,1758.75,335,2,337.00
11/05/2013,04:26,1758.50,1758.75,1758.50,1758.75,173,1,174.00
11/05/2013,04:27,1758.75,1758.75,1758.50,1758.75,275,6,281.00
11/05/2013,04:28,1758.75,1759.00,1758.75,1758.75,10,228,238.00
11/05/2013,04:29,1758.75,1758.75,1758.50,1758.75,2,55,57.00
11/05/2013,04:30,1758.75,1759.00,1758.75,1758.75,111,8,119.00
11/05/2013,04:31,1758.75,1759.25,1758.75,1759.25,397,2,399.00
11/05/2013,04:32,1759.00,1759.25,1759.00,1759.00,32,32,64.00
11/05/2013,04:33,1759.00,1759.00,1758.75,1758.75,0,311,311.00
11/05/2013,04:34,1758.75,1759.00,1758.75,1759.00,309,5,314.00
11/05/2013,04:35,1759.00,1759.00,1758.50,1758.50,2,126,128.00
11/05/2013,04:36,1758.75,1758.75,1758.50,1758.75,57,6,63.00
11/05/2013,04:37,1758.50,1758.75,1758.50,1758.50,2,20,22.00
11/05/2013,04:38,1758.50,1758.75,1758.50,1758.50,2,4,6.00
11/05/2013,04:39,1758.50,1758.50,1758.50,1758.50,0,7,7.00
11/05/2013,04:40,1758.75,1759.00,1758.25,1758.25,167,367,534.00
11/05/2013,04:41,1758.50,1758.75,1758.25,1758.75,151,2,153.00
11/05/2013,04:42,1758.50,1758.50,1758.25,1758.25,0,47,47.00
11/05/2013,04:43,1758.50,1758.50,1758.25,1758.25,54,1,55.00
11/05/2013,04:44,1758.50,1758.50,1758.50,1758.50,148,0,148.00
11/05/2013,04:45,1758.50,1758.50,1758.00,1758.00,4,76,80.00
11/05/2013,04:46,1758.25,1758.25,1758.00,1758.25,150,1,151.00
11/05/2013,04:47,1758.25,1758.25,1758.00,1758.00,15,4,19.00
11/05/2013,04:48,1758.00,1758.00,1757.50,1757.75,184,326,510.00
11/05/2013,04:49,1757.75,1758.00,1757.75,1757.75,105,238,343.00
11/05/2013,04:50,1758.00,1758.00,1757.75,1757.75,2,50,52.00
11/05/2013,04:51,1757.75,1758.00,1757.75,1757.75,17,11,28.00
11/05/2013,04:52,1758.00,1758.25,1757.75,1758.00,91,34,125.00
11/05/2013,04:53,1758.00,1758.00,1757.75,1757.75,61,6,67.00
11/05/2013,04:54,1758.00,1758.00,1757.75,1757.75,355,6,361.00
11/05/2013,04:55,1758.00,1758.00,1757.75,1758.00,13,3,16.00
11/05/2013,04:56,1757.75,1758.25,1757.75,1758.00,75,19,94.00
11/05/2013,04:57,1758.00,1758.00,1757.50,1758.00,75,399,474.00
11/05/2013,04:58,1757.75,1758.00,1757.75,1757.75,3,18,21.00
11/05/2013,04:59,1758.00,1758.25,1758.00,1758.25,132,3,135.00
11/05/2013,05:00,1758.25,1758.25,1758.00,1758.00,293,9,302.00
11/05/2013,05:01,1758.00,1758.25,1758.00,1758.25,15,5,20.00
11/05/2013,05:02,1758.00,1758.25,1758.00,1758.25,6,20,26.00
11/05/2013,05:03,1758.25,1758.25,1757.75,1757.75,4,153,157.00
11/05/2013,05:04,1757.75,1758.00,1757.75,1758.00,5,11,16.00
11/05/2013,05:05,1758.00,1758.25,1758.00,1758.25,74,19,93.00
11/05/2013,05:06,1758.25,1758.25,1758.00,1758.25,40,2,42.00
11/05/2013,05:07,1758.00,1758.00,1757.75,1758.00,79,211,290.00
11/05/2013,05:08,1758.25,1758.25,1757.75,1757.75,13,204,217.00
11/05/2013,05:09,1758.00,1758.25,1758.00,1758.25,51,0,51.00
11/05/2013,05:10,1758.00,1758.25,1758.00,1758.00,93,53,146.00
11/05/2013,05:11,1758.00,1758.25,1758.00,1758.25,57,18,75.00
11/05/2013,05:12,1758.25,1758.25,1758.00,1758.25,5,2,7.00
11/05/2013,05:13,1758.25,1758.25,1758.00,1758.00,5,1,6.00
11/05/2013,05:14,1758.25,1758.25,1758.00,1758.25,7,3,10.00
11/05/2013,05:15,1758.25,1758.25,1758.00,1758.25,15,1,16.00
11/05/2013,05:16,1758.25,1758.25,1758.00,1758.00,12,42,54.00
11/05/2013,05:17,1758.25,1758.25,1758.00,1758.00,37,2,39.00
11/05/2013,05:18,1758.25,1758.25,1758.00,1758.00,3,3,6.00
11/05/2013,05:19,1758.25,1758.25,1758.25,1758.25,55,0,55.00
11/05/2013,05:20,1758.25,1758.25,1758.00,1758.25,12,5,17.00
11/05/2013,05:21,1758.25,1758.25,1758.00,1758.25,12,11,23.00
11/05/2013,05:22,1758.25,1758.50,1758.25,1758.50,278,4,282.00
11/05/2013,05:23,1758.75,1759.00,1758.50,1759.00,392,5,397.00
11/05/2013,05:24,1758.75,1759.00,1758.75,1759.00,276,5,281.00
11/05/2013,05:25,1759.00,1759.00,1758.50,1758.75,47,113,160.00
11/05/2013,05:26,1758.75,1759.00,1758.75,1759.00,47,3,50.00
11/05/2013,05:27,1759.00,1759.00,1758.75,1759.00,176,1,177.00
11/05/2013,05:28,1759.00,1759.50,1759.00,1759.00,781,91,872.00
11/05/2013,05:29,1759.00,1759.25,1759.00,1759.00,46,7,53.00
11/05/2013,05:30,1759.25,1759.25,1759.00,1759.00,9,9,18.00
11/05/2013,05:31,1759.00,1759.00,1758.75,1758.75,55,250,305.00
11/05/2013,05:32,1759.00,1759.25,1758.75,1759.00,77,45,122.00
11/05/2013,05:33,1758.75,1759.25,1758.75,1759.00,80,23,103.00
11/05/2013,05:34,1759.25,1759.25,1759.00,1759.00,11,77,88.00
11/05/2013,05:35,1759.00,1759.00,1758.75,1758.75,0,64,64.00
11/05/2013,05:36,1758.75,1759.00,1758.75,1759.00,204,12,216.00
11/05/2013,05:37,1759.25,1759.25,1759.25,1759.25,609,0,609.00
11/05/2013,05:38,1759.25,1759.50,1759.25,1759.25,499,77,576.00
11/05/2013,05:39,1759.00,1759.25,1759.00,1759.00,2,142,144.00
11/05/2013,05:40,1758.75,1759.00,1758.75,1759.00,3,202,205.00
11/05/2013,05:41,1758.75,1759.25,1758.75,1759.00,180,3,183.00
11/05/2013,05:42,1759.00,1759.00,1758.75,1759.00,1,278,279.00
11/05/2013,05:43,1759.00,1759.50,1758.75,1759.25,193,2,195.00
11/05/2013,05:44,1759.25,1759.25,1758.75,1758.75,138,851,989.00
11/05/2013,05:45,1758.75,1758.75,1758.00,1758.50,274,842,1116.00
11/05/2013,05:46,1758.50,1758.50,1758.00,1758.00,5,368,373.00
11/05/2013,05:47,1758.00,1758.25,1757.25,1757.75,930,1537,2467.00
11/05/2013,05:48,1757.75,1757.75,1757.25,1757.75,556,414,970.00
11/05/2013,05:49,1757.75,1757.75,1757.50,1757.75,48,2,50.00
11/05/2013,05:50,1757.75,1758.00,1757.50,1757.75,231,245,476.00
11/05/2013,05:51,1757.75,1758.00,1757.75,1757.75,8,342,350.00
11/05/2013,05:52,1757.50,1757.75,1757.50,1757.75,438,29,467.00
11/05/2013,05:53,1757.75,1758.00,1757.75,1758.00,107,51,158.00
11/05/2013,05:54,1758.00,1758.25,1757.75,1758.25,502,17,519.00
11/05/2013,05:55,1758.25,1758.25,1758.00,1758.25,13,2,15.00
11/05/2013,05:56,1758.25,1758.25,1757.75,1758.00,89,296,385.00
11/05/2013,05:57,1758.25,1758.25,1757.50,1757.50,1,421,422.00
11/05/2013,05:58,1757.75,1758.25,1757.50,1758.25,333,8,341.00
11/05/2013,05:59,1758.00,1758.25,1757.75,1757.75,34,165,199.00
11/05/2013,06:00,1757.75,1758.00,1757.75,1757.75,83,269,352.00
11/05/2013,06:01,1757.75,1758.00,1757.75,1758.00,139,32,171.00
11/05/2013,06:02,1758.00,1758.25,1758.00,1758.25,23,242,265.00
11/05/2013,06:03,1758.00,1758.50,1758.00,1758.50,231,5,236.00
11/05/2013,06:04,1758.50,1758.50,1758.25,1758.50,154,100,254.00
11/05/2013,06:05,1758.50,1758.50,1758.25,1758.25,12,14,26.00
11/05/2013,06:06,1758.50,1758.50,1758.25,1758.50,12,2,14.00
11/05/2013,06:07,1758.25,1758.50,1758.25,1758.25,8,114,122.00
11/05/2013,06:08,1758.25,1758.50,1758.25,1758.25,14,75,89.00
11/05/2013,06:09,1758.50,1758.50,1758.00,1758.00,53,128,181.00
11/05/2013,06:10,1758.25,1758.25,1758.00,1758.25,11,93,104.00
11/05/2013,06:11,1758.00,1758.00,1757.50,1757.75,222,416,638.00
11/05/2013,06:12,1757.50,1757.75,1757.50,1757.75,73,220,293.00
11/05/2013,06:13,1757.50,1758.00,1757.50,1757.50,45,117,162.00
11/05/2013,06:14,1757.75,1757.75,1757.25,1757.50,150,185,335.00
11/05/2013,06:15,1757.50,1757.75,1757.50,1757.50,8,27,35.00
11/05/2013,06:16,1757.50,1757.75,1757.25,1757.50,107,342,449.00
11/05/2013,06:17,1757.50,1757.75,1756.75,1757.00,474,1411,1885.00
11/05/2013,06:18,1757.00,1757.50,1757.00,1757.50,174,19,193.00
11/05/2013,06:19,1757.50,1757.50,1757.00,1757.25,80,369,449.00
11/05/2013,06:20,1757.00,1757.50,1757.00,1757.50,111,11,122.00
11/05/2013,06:21,1757.25,1757.25,1757.00,1757.25,70,137,207.00
11/05/2013,06:22,1757.25,1757.50,1757.25,1757.25,6,140,146.00
11/05/2013,06:23,1757.25,1757.50,1757.25,1757.50,415,241,656.00
11/05/2013,06:24,1757.25,1757.75,1757.25,1757.75,141,13,154.00
11/05/2013,06:25,1757.75,1757.75,1757.50,1757.50,53,4,57.00
11/05/2013,06:26,1757.50,1757.50,1757.25,1757.50,134,216,350.00
11/05/2013,06:27,1757.50,1757.75,1757.25,1757.50,79,183,262.00
11/05/2013,06:28,1757.50,1757.75,1757.50,1757.75,100,5,105.00
11/05/2013,06:29,1757.75,1758.00,1757.25,1757.75,318,466,784.00
11/05/2013,06:30,1757.50,1758.00,1757.50,1758.00,210,2,212.00
11/05/2013,06:31,1757.75,1758.00,1757.50,1757.75,400,383,783.00
11/05/2013,06:32,1757.75,1757.75,1757.50,1757.75,259,1,260.00
11/05/2013,06:33,1757.75,1757.75,1757.50,1757.75,366,141,507.00
11/05/2013,06:34,1758.00,1758.00,1757.75,1757.75,3,3,6.00
11/05/2013,06:35,1758.00,1758.00,1757.75,1758.00,13,2,15.00
11/05/2013,06:36,1758.00,1758.00,1757.75,1757.75,368,21,389.00
11/05/2013,06:37,1757.75,1758.00,1757.75,1758.00,613,15,628.00
11/05/2013,06:38,1758.00,1758.00,1757.50,1757.50,2,142,144.00
11/05/2013,06:39,1757.50,1758.00,1757.50,1757.75,216,91,307.00
11/05/2013,06:40,1757.75,1757.75,1757.75,1757.75,0,121,121.00
11/05/2013,06:41,1757.75,1757.75,1757.00,1757.25,366,503,869.00
11/05/2013,06:42,1757.25,1757.25,1757.25,1757.25,155,0,155.00
11/05/2013,06:43,1757.50,1757.50,1757.25,1757.50,12,3,15.00
11/05/2013,06:44,1757.50,1757.75,1757.25,1757.50,202,12,214.00
11/05/2013,06:45,1757.75,1757.75,1757.50,1757.75,6,4,10.00
11/05/2013,06:46,1757.75,1758.00,1757.75,1758.00,186,218,404.00
11/05/2013,06:47,1758.00,1758.25,1757.75,1758.00,409,190,599.00
11/05/2013,06:48,1758.00,1758.00,1757.75,1758.00,161,7,168.00
11/05/2013,06:49,1758.00,1758.00,1757.75,1757.75,15,10,25.00
11/05/2013,06:50,1758.00,1758.25,1758.00,1758.25,675,2,677.00
11/05/2013,06:51,1758.00,1758.25,1758.00,1758.25,6,33,39.00
11/05/2013,06:52,1758.00,1758.00,1758.00,1758.00,0,3,3.00
11/05/2013,06:53,1758.00,1758.25,1758.00,1758.25,3,11,14.00
11/05/2013,06:54,1758.00,1758.50,1758.00,1758.50,359,64,423.00
11/05/2013,06:55,1758.50,1758.50,1758.25,1758.50,172,115,287.00
11/05/2013,06:56,1758.50,1758.50,1758.25,1758.50,55,31,86.00
11/05/2013,06:57,1758.50,1758.50,1758.25,1758.50,142,7,149.00
11/05/2013,06:58,1758.25,1758.25,1758.00,1758.25,20,181,201.00
11/05/2013,06:59,1758.00,1758.25,1758.00,1758.25,12,24,36.00
11/05/2013,07:00,1758.25,1758.25,1758.00,1758.00,295,15,310.00
11/05/2013,07:01,1758.00,1758.50,1758.00,1758.25,138,590,728.00
11/05/2013,07:02,1758.25,1758.25,1758.00,1758.25,3,10,13.00
11/05/2013,07:03,1758.25,1758.25,1757.75,1758.00,5,131,136.00
11/05/2013,07:04,1757.75,1758.25,1757.75,1757.75,183,404,587.00
11/05/2013,07:05,1758.00,1758.50,1758.00,1758.25,413,10,423.00
11/05/2013,07:06,1758.25,1758.50,1758.25,1758.50,26,51,77.00
11/05/2013,07:07,1758.50,1758.75,1758.50,1758.50,451,416,867.00
11/05/2013,07:08,1758.50,1758.75,1758.50,1758.75,3,309,312.00
11/05/2013,07:09,1758.75,1758.75,1758.50,1758.75,26,10,36.00
11/05/2013,07:10,1758.75,1758.75,1758.50,1758.50,253,324,577.00
11/05/2013,07:11,1758.75,1758.75,1758.25,1758.50,30,40,70.00
11/05/2013,07:12,1758.50,1758.75,1758.50,1758.75,136,56,192.00
11/05/2013,07:13,1758.75,1758.75,1758.50,1758.75,73,87,160.00
11/05/2013,07:14,1758.75,1758.75,1758.25,1758.25,67,193,260.00
11/05/2013,07:15,1758.50,1758.50,1758.00,1758.25,415,487,902.00
11/05/2013,07:16,1758.50,1758.75,1758.50,1758.75,182,0,182.00
11/05/2013,07:17,1758.75,1758.75,1758.00,1758.00,5,622,627.00
11/05/2013,07:18,1758.25,1758.25,1758.00,1758.00,76,346,422.00
11/05/2013,07:19,1758.00,1758.00,1757.25,1757.75,757,482,1239.00
11/05/2013,07:20,1757.75,1758.75,1757.75,1758.25,1379,484,1863.00
11/05/2013,07:21,1758.25,1758.50,1758.25,1758.50,23,136,159.00
11/05/2013,07:22,1758.25,1758.50,1758.00,1758.25,193,104,297.00
11/05/2013,07:23,1758.25,1758.25,1758.25,1758.25,0,17,17.00
11/05/2013,07:24,1758.50,1758.50,1758.25,1758.50,4,35,39.00
11/05/2013,07:25,1758.50,1758.75,1758.50,1758.50,302,1,303.00
11/05/2013,07:26,1758.50,1758.75,1758.50,1758.75,8,260,268.00
11/05/2013,07:27,1758.50,1758.75,1758.50,1758.75,14,32,46.00
11/05/2013,07:28,1758.50,1758.75,1758.50,1758.50,17,80,97.00
11/05/2013,07:29,1758.75,1758.75,1758.25,1758.50,44,158,202.00
11/05/2013,07:30,1758.50,1758.75,1758.25,1758.50,162,50,212.00
11/05/2013,07:31,1758.50,1758.75,1758.25,1758.25,2,136,138.00
11/05/2013,07:32,1758.25,1758.50,1758.25,1758.50,7,46,53.00
11/05/2013,07:33,1758.50,1758.50,1758.00,1758.25,445,489,934.00
11/05/2013,07:34,1758.25,1758.25,1758.00,1758.25,338,32,370.00
11/05/2013,07:35,1758.25,1758.25,1758.00,1758.25,414,10,424.00
11/05/2013,07:36,1758.25,1758.25,1758.00,1758.25,21,11,32.00
11/05/2013,07:37,1758.00,1758.25,1758.00,1758.25,1,14,15.00
11/05/2013,07:38,1758.25,1758.50,1758.00,1758.00,455,443,898.00
11/05/2013,07:39,1758.00,1758.25,1758.00,1758.00,15,390,405.00
11/05/2013,07:40,1758.00,1758.25,1758.00,1758.00,4,14,18.00
11/05/2013,07:41,1758.00,1758.00,1757.75,1758.00,268,383,651.00
11/05/2013,07:42,1758.00,1758.00,1757.50,1757.75,265,334,599.00
11/05/2013,07:43,1757.75,1758.00,1757.75,1757.75,2,279,281.00
11/05/2013,07:44,1757.75,1758.00,1757.50,1757.50,27,264,291.00
11/05/2013,07:45,1757.75,1757.75,1757.50,1757.50,40,655,695.00
11/05/2013,07:46,1757.50,1757.50,1757.00,1757.00,411,2113,2524.00
11/05/2013,07:47,1757.00,1757.00,1755.75,1756.25,1791,5076,6867.00
11/05/2013,07:48,1756.50,1756.50,1756.00,1756.25,928,431,1359.00
11/05/2013,07:49,1756.25,1756.75,1756.00,1756.50,836,508,1344.00
11/05/2013,07:50,1756.75,1756.75,1756.25,1756.50,429,270,699.00
11/05/2013,07:51,1756.50,1756.50,1755.25,1755.50,859,2426,3285.00
11/05/2013,07:52,1755.75,1756.00,1755.50,1756.00,760,1621,2381.00
11/05/2013,07:53,1755.75,1756.25,1755.75,1756.25,799,14,813.00
11/05/2013,07:54,1756.25,1756.50,1756.00,1756.25,202,179,381.00
11/05/2013,07:55,1756.00,1756.50,1756.00,1756.50,1007,53,1060.00
11/05/2013,07:56,1756.25,1756.75,1756.25,1756.25,416,226,642.00
11/05/2013,07:57,1756.50,1756.75,1756.25,1756.50,260,182,442.00
11/05/2013,07:58,1756.50,1756.50,1756.00,1756.00,77,272,349.00
11/05/2013,07:59,1756.00,1756.25,1755.50,1755.50,55,1049,1104.00
11/05/2013,08:00,1755.50,1756.00,1755.50,1756.00,328,91,419.00
11/05/2013,08:01,1756.00,1756.00,1755.50,1756.00,314,245,559.00
11/05/2013,08:02,1755.75,1756.00,1755.50,1755.75,148,462,610.00
11/05/2013,08:03,1755.50,1755.75,1755.25,1755.50,648,1130,1778.00
11/05/2013,08:04,1755.75,1755.75,1755.50,1755.50,159,39,198.00
11/05/2013,08:05,1755.75,1755.75,1755.50,1755.75,520,219,739.00
11/05/2013,08:06,1755.50,1755.75,1755.25,1755.50,604,323,927.00
11/05/2013,08:07,1755.50,1756.25,1755.25,1756.00,744,529,1273.00
11/05/2013,08:08,1756.00,1756.25,1755.75,1756.25,262,67,329.00
11/05/2013,08:09,1756.00,1756.50,1756.00,1756.50,1238,4,1242.00
11/05/2013,08:10,1756.75,1756.75,1756.00,1756.00,74,389,463.00
11/05/2013,08:11,1756.00,1756.50,1756.00,1756.00,255,189,444.00
11/05/2013,08:12,1756.00,1756.50,1756.00,1756.50,466,60,526.00
11/05/2013,08:13,1756.50,1756.75,1756.00,1756.25,299,1022,1321.00
11/05/2013,08:14,1756.25,1756.50,1756.00,1756.25,708,33,741.00
11/05/2013,08:15,1756.50,1756.75,1756.50,1756.75,362,34,396.00
11/05/2013,08:16,1756.50,1756.75,1756.25,1756.50,80,586,666.00
11/05/2013,08:17,1756.75,1756.75,1756.25,1756.50,143,583,726.00
11/05/2013,08:18,1756.50,1756.75,1756.25,1756.75,1486,260,1746.00
11/05/2013,08:19,1756.50,1756.75,1756.00,1756.25,520,1091,1611.00
11/05/2013,08:20,1756.25,1756.75,1756.25,1756.50,312,179,491.00
11/05/2013,08:21,1756.25,1756.50,1755.75,1755.75,41,958,999.00
11/05/2013,08:22,1755.75,1756.00,1755.75,1756.00,570,308,878.00
11/05/2013,08:23,1755.75,1756.00,1755.25,1755.25,33,1376,1409.00
11/05/2013,08:24,1755.25,1755.75,1755.25,1755.50,215,588,803.00
11/05/2013,08:25,1755.50,1756.25,1755.50,1756.25,1164,43,1207.00
11/05/2013,08:26,1756.25,1756.25,1755.75,1756.00,132,577,709.00
11/05/2013,08:27,1756.25,1756.50,1756.25,1756.25,339,365,704.00
11/05/2013,08:28,1756.25,1756.50,1756.00,1756.25,181,471,652.00
11/05/2013,08:29,1756.25,1756.50,1755.75,1756.00,282,759,1041.00
11/05/2013,08:30,1756.00,1756.25,1755.75,1756.00,1840,2048,3888.00
11/05/2013,08:31,1756.25,1757.25,1756.00,1756.75,6557,4533,11090.00
11/05/2013,08:32,1756.50,1757.25,1755.00,1755.25,5121,5395,10516.00
11/05/2013,08:33,1755.00,1756.00,1754.25,1754.75,6648,8122,14770.00
11/05/2013,08:34,1754.75,1755.25,1754.50,1755.25,3243,3143,6386.00
11/05/2013,08:35,1755.00,1755.75,1754.75,1755.75,2322,2249,4571.00
11/05/2013,08:36,1755.50,1756.00,1754.50,1755.00,4256,5043,9299.00
11/05/2013,08:37,1755.00,1756.50,1755.00,1756.25,5141,1376,6517.00
11/05/2013,08:38,1756.00,1757.00,1756.00,1757.00,4022,2980,7002.00
11/05/2013,08:39,1756.75,1757.00,1755.75,1756.00,2260,3350,5610.00
11/05/2013,08:40,1756.00,1756.00,1754.75,1755.25,2158,5010,7168.00
11/05/2013,08:41,1755.25,1756.00,1755.00,1755.75,3101,3299,6400.00
11/05/2013,08:42,1755.75,1756.75,1755.25,1756.50,2761,2172,4933.00
11/05/2013,08:43,1756.50,1757.00,1756.00,1756.00,3656,2961,6617.00
11/05/2013,08:44,1756.25,1756.50,1755.00,1755.75,4673,4569,9242.00
11/05/2013,08:45,1755.75,1756.50,1755.50,1755.50,1900,2836,4736.00
11/05/2013,08:46,1755.50,1755.75,1754.50,1755.25,3905,6570,10475.00
11/05/2013,08:47,1755.25,1755.50,1753.75,1754.25,3681,7532,11213.00
11/05/2013,08:48,1754.00,1755.00,1754.00,1754.25,5192,2189,7381.00
11/05/2013,08:49,1754.25,1754.50,1753.75,1754.25,4023,2504,6527.00
11/05/2013,08:50,1754.25,1754.75,1754.00,1754.25,1774,2115,3889.00
11/05/2013,08:51,1754.00,1754.00,1753.25,1753.50,4045,3787,7832.00
11/05/2013,08:52,1753.25,1754.50,1753.25,1754.00,3054,1762,4816.00
11/05/2013,08:53,1753.75,1754.25,1753.25,1753.50,2948,2230,5178.00
11/05/2013,08:54,1753.50,1754.25,1753.25,1754.00,3647,1617,5264.00
11/05/2013,08:55,1753.75,1754.25,1753.25,1753.25,1406,2001,3407.00
11/05/2013,08:56,1753.25,1753.50,1752.50,1753.00,2127,6453,8580.00
11/05/2013,08:57,1752.75,1753.25,1752.25,1752.50,3069,5362,8431.00
11/05/2013,08:58,1752.25,1752.50,1751.50,1752.00,1741,4641,6382.00
11/05/2013,08:59,1752.00,1753.00,1751.75,1753.00,2464,1160,3624.00
11/05/2013,09:00,1752.75,1753.25,1752.75,1753.00,1512,1100,2612.00
11/05/2013,09:01,1753.00,1753.25,1751.50,1751.75,2995,5123,8118.00
11/05/2013,09:02,1751.75,1752.00,1750.75,1751.00,5188,6927,12115.00
11/05/2013,09:03,1750.75,1751.75,1750.50,1751.75,4889,2859,7748.00
11/05/2013,09:04,1751.75,1752.75,1751.50,1752.25,6416,4581,10997.00
11/05/2013,09:05,1752.25,1754.00,1751.75,1753.50,7370,5260,12630.00
11/05/2013,09:06,1753.25,1754.00,1753.00,1753.75,3931,5147,9078.00
11/05/2013,09:07,1753.50,1754.00,1753.00,1753.25,1763,1960,3723.00
11/05/2013,09:08,1753.25,1753.50,1752.50,1753.50,2482,4001,6483.00
11/05/2013,09:09,1753.50,1753.50,1753.00,1753.50,2019,1230,3249.00
11/05/2013,09:10,1753.50,1754.50,1753.25,1754.00,3843,2000,5843.00
11/05/2013,09:11,1754.25,1754.75,1753.00,1754.00,5735,5279,11014.00
11/05/2013,09:12,1754.00,1754.00,1753.25,1753.75,1163,1690,2853.00
11/05/2013,09:13,1753.50,1753.75,1753.00,1753.50,2013,1927,3940.00
11/05/2013,09:14,1753.50,1753.50,1752.50,1753.00,1480,2115,3595.00
11/05/2013,09:15,1753.00,1753.25,1752.50,1752.75,1147,3474,4621.00
11/05/2013,09:16,1752.75,1753.50,1752.75,1753.25,2723,3136,5859.00
11/05/2013,09:17,1753.50,1754.00,1753.25,1753.75,4416,3527,7943.00
11/05/2013,09:18,1753.75,1753.75,1753.00,1753.00,1796,2727,4523.00
11/05/2013,09:19,1753.25,1753.75,1753.00,1753.50,1277,839,2116.00
11/05/2013,09:20,1753.75,1753.75,1752.75,1752.75,2509,2846,5355.00
11/05/2013,09:21,1753.00,1753.00,1752.25,1752.50,4139,3716,7855.00
11/05/2013,09:22,1752.25,1753.50,1752.25,1753.00,3518,1519,5037.00
11/05/2013,09:23,1753.00,1753.25,1752.75,1753.25,3809,2995,6804.00
11/05/2013,09:24,1753.00,1753.25,1752.75,1753.25,1371,905,2276.00
11/05/2013,09:25,1753.00,1754.00,1753.00,1753.75,2759,875,3634.00
11/05/2013,09:26,1753.75,1754.25,1753.50,1753.50,1083,1123,2206.00
11/05/2013,09:27,1753.50,1754.25,1753.25,1754.25,1554,796,2350.00
11/05/2013,09:28,1754.00,1754.50,1754.00,1754.00,885,1019,1904.00
11/05/2013,09:29,1754.00,1754.25,1753.75,1754.00,1616,1084,2700.00
11/05/2013,09:30,1754.25,1754.50,1754.00,1754.00,1567,1538,3105.00
11/05/2013,09:31,1754.00,1755.00,1753.75,1755.00,4393,4205,8598.00
11/05/2013,09:32,1754.75,1755.50,1754.75,1755.00,2465,2633,5098.00
11/05/2013,09:33,1755.00,1755.25,1754.75,1755.00,3216,2775,5991.00
11/05/2013,09:34,1755.00,1755.00,1754.25,1754.50,777,2386,3163.00
11/05/2013,09:35,1754.75,1755.25,1754.50,1755.25,1797,1691,3488.00
11/05/2013,09:36,1755.25,1755.25,1754.75,1754.75,837,1017,1854.00
11/05/2013,09:37,1755.00,1755.25,1754.75,1755.25,485,1037,1522.00
11/05/2013,09:38,1755.00,1755.25,1755.00,1755.25,814,275,1089.00
11/05/2013,09:39,1755.25,1755.75,1755.25,1755.25,1357,1100,2457.00
11/05/2013,09:40,1755.25,1755.75,1755.25,1755.75,1159,174,1333.00
11/05/2013,09:41,1755.50,1757.25,1755.50,1756.75,9210,2100,11310.00
11/05/2013,09:42,1757.00,1757.00,1756.50,1756.50,1608,2296,3904.00
11/05/2013,09:43,1756.50,1757.00,1756.50,1756.75,502,704,1206.00
11/05/2013,09:44,1756.50,1757.00,1756.50,1756.75,2425,610,3035.00
11/05/2013,09:45,1757.00,1757.00,1756.25,1756.50,1801,2592,4393.00
11/05/2013,09:46,1756.75,1756.75,1756.50,1756.75,1008,510,1518.00
11/05/2013,09:47,1756.75,1756.75,1756.00,1756.00,860,2371,3231.00
11/05/2013,09:48,1756.25,1756.50,1756.00,1756.25,3494,544,4038.00
11/05/2013,09:49,1756.50,1756.50,1756.00,1756.50,1094,1279,2373.00
11/05/2013,09:50,1756.50,1757.00,1756.25,1756.50,2338,370,2708.00
11/05/2013,09:51,1756.75,1758.00,1756.75,1758.00,4858,1987,6845.00
11/05/2013,09:52,1758.00,1758.25,1757.50,1758.25,3157,4212,7369.00
11/05/2013,09:53,1758.25,1758.25,1757.75,1757.75,1018,2342,3360.00
11/05/2013,09:54,1757.75,1758.25,1757.50,1757.75,2059,2182,4241.00
11/05/2013,09:55,1757.75,1759.00,1757.25,1758.25,7925,5998,13923.00
11/05/2013,09:56,1758.50,1758.75,1758.25,1758.50,643,3687,4330.00
11/05/2013,09:57,1758.50,1759.00,1758.50,1758.75,3783,1011,4794.00
11/05/2013,09:58,1758.50,1758.75,1758.25,1758.50,1551,1752,3303.00
11/05/2013,09:59,1758.50,1758.75,1758.25,1758.50,2759,2282,5041.00
11/05/2013,10:00,1758.50,1758.50,1758.00,1758.25,1505,1674,3179.00
11/05/2013,10:01,1758.25,1758.75,1758.25,1758.75,2944,1550,4494.00
11/05/2013,10:02,1758.75,1758.75,1758.00,1758.00,52,1477,1529.00
11/05/2013,10:03,1758.25,1758.50,1758.00,1758.00,1668,3390,5058.00
11/05/2013,10:04,1758.00,1759.75,1758.00,1759.25,12345,3897,16242.00
11/05/2013,10:05,1759.25,1759.75,1759.00,1759.25,2236,3904,6140.00
11/05/2013,10:06,1759.25,1759.50,1759.00,1759.00,360,1803,2163.00
11/05/2013,10:07,1759.25,1759.25,1758.50,1759.00,375,2874,3249.00
11/05/2013,10:08,1758.75,1759.25,1758.50,1759.25,1677,1202,2879.00
11/05/2013,10:09,1759.25,1759.25,1758.75,1759.25,557,1556,2113.00
11/05/2013,10:10,1759.25,1759.25,1758.75,1759.00,65,978,1043.00
11/05/2013,10:11,1759.00,1759.25,1758.25,1758.25,2102,4412,6514.00
11/05/2013,10:12,1758.50,1758.75,1758.25,1758.50,1094,1298,2392.00
11/05/2013,10:13,1758.50,1758.75,1758.25,1758.50,1107,1912,3019.00
11/05/2013,10:14,1758.50,1758.50,1757.75,1758.25,959,2777,3736.00
11/05/2013,10:15,1758.25,1758.25,1757.75,1757.75,580,3731,4311.00
11/05/2013,10:16,1758.00,1758.25,1757.75,1758.00,897,893,1790.00
11/05/2013,10:17,1758.00,1758.25,1757.75,1758.00,1343,861,2204.00
11/05/2013,10:18,1758.00,1758.25,1757.75,1758.00,1220,527,1747.00
11/05/2013,10:19,1758.00,1758.25,1757.75,1758.25,3581,40,3621.00
11/05/2013,10:20,1758.25,1758.25,1757.75,1758.00,321,876,1197.00
11/05/2013,10:21,1758.00,1758.25,1757.25,1757.75,1575,2815,4390.00
11/05/2013,10:22,1757.50,1757.75,1757.00,1757.25,547,2846,3393.00
11/05/2013,10:23,1757.25,1757.50,1757.00,1757.25,1406,1037,2443.00
11/05/2013,10:24,1757.25,1757.75,1757.25,1757.50,1111,312,1423.00
11/05/2013,10:25,1757.50,1757.75,1757.25,1757.50,405,90,495.00
11/05/2013,10:26,1757.75,1758.00,1757.50,1758.00,871,103,974.00
11/05/2013,10:27,1758.00,1758.25,1757.75,1758.00,1195,1215,2410.00
11/05/2013,10:28,1757.75,1758.00,1757.50,1758.00,668,863,1531.00
11/05/2013,10:29,1758.00,1758.00,1757.50,1757.50,339,506,845.00
11/05/2013,10:30,1757.75,1758.00,1757.00,1757.25,1556,1724,3280.00
11/05/2013,10:31,1757.50,1757.75,1757.25,1757.50,2546,1788,4334.00
11/05/2013,10:32,1757.50,1758.00,1757.25,1758.00,1139,298,1437.00
11/05/2013,10:33,1757.75,1758.00,1757.75,1758.00,441,1145,1586.00
11/05/2013,10:34,1758.00,1758.00,1757.50,1757.75,61,640,701.00
11/05/2013,10:35,1757.75,1758.50,1757.75,1758.00,1724,1250,2974.00
11/05/2013,10:36,1758.00,1758.25,1758.00,1758.00,2334,2425,4759.00
11/05/2013,10:37,1758.25,1759.00,1758.25,1759.00,2877,1707,4584.00
11/05/2013,10:38,1759.00,1759.00,1758.75,1758.75,216,1143,1359.00
11/05/2013,10:39,1758.75,1758.75,1758.25,1758.25,396,1679,2075.00
11/05/2013,10:40,1758.50,1758.75,1758.25,1758.25,377,380,757.00
11/05/2013,10:41,1758.50,1758.75,1758.25,1758.50,525,273,798.00
11/05/2013,10:42,1758.25,1759.00,1758.25,1758.75,1495,1677,3172.00
11/05/2013,10:43,1758.75,1759.00,1758.50,1759.00,893,16,909.00
11/05/2013,10:44,1759.00,1759.00,1758.50,1758.75,482,1001,1483.00
11/05/2013,10:45,1758.75,1759.00,1758.50,1759.00,480,59,539.00
11/05/2013,10:46,1759.00,1759.00,1758.25,1758.50,183,886,1069.00
11/05/2013,10:47,1758.25,1758.50,1758.00,1758.25,984,472,1456.00
11/05/2013,10:48,1758.50,1759.00,1758.25,1758.75,2907,645,3552.00
11/05/2013,10:49,1758.75,1758.75,1758.50,1758.50,555,1653,2208.00
11/05/2013,10:50,1758.75,1759.00,1758.50,1759.00,811,63,874.00
11/05/2013,10:51,1759.00,1759.25,1758.75,1759.00,1074,900,1974.00
11/05/2013,10:52,1759.00,1759.50,1758.75,1759.50,1873,754,2627.00
11/05/2013,10:53,1759.50,1759.50,1759.25,1759.25,202,748,950.00
11/05/2013,10:54,1759.25,1759.50,1759.00,1759.50,371,380,751.00
11/05/2013,10:55,1759.50,1759.75,1759.25,1759.25,663,1548,2211.00
11/05/2013,10:56,1759.25,1759.50,1759.25,1759.25,538,196,734.00
11/05/2013,10:57,1759.50,1759.75,1759.25,1759.25,509,165,674.00
11/05/2013,10:58,1759.25,1759.75,1759.25,1759.50,1899,210,2109.00
11/05/2013,10:59,1759.50,1759.50,1759.25,1759.50,865,48,913.00
11/05/2013,11:00,1759.50,1759.75,1759.25,1759.25,428,753,1181.00
11/05/2013,11:01,1759.25,1759.50,1759.00,1759.50,318,493,811.00
11/05/2013,11:02,1759.50,1759.50,1759.00,1759.25,1015,573,1588.00
11/05/2013,11:03,1759.25,1759.25,1758.75,1759.00,388,949,1337.00
11/05/2013,11:04,1759.00,1759.75,1759.00,1759.50,810,576,1386.00
11/05/2013,11:05,1759.50,1759.75,1759.50,1759.75,18,2556,2574.00
11/05/2013,11:06,1759.50,1759.75,1759.50,1759.50,280,569,849.00
11/05/2013,11:07,1759.75,1759.75,1759.25,1759.25,99,1281,1380.00
11/05/2013,11:08,1759.25,1759.50,1759.00,1759.25,728,155,883.00
11/05/2013,11:09,1759.25,1759.50,1758.75,1758.75,68,2129,2197.00
11/05/2013,11:10,1758.75,1759.25,1758.75,1758.75,396,493,889.00
11/05/2013,11:11,1758.75,1759.25,1758.75,1759.00,338,575,913.00
11/05/2013,11:12,1758.75,1759.25,1758.75,1759.25,611,644,1255.00
11/05/2013,11:13,1759.00,1759.50,1759.00,1759.50,479,64,543.00
11/05/2013,11:14,1759.50,1759.75,1759.25,1759.25,775,1482,2257.00
11/05/2013,11:15,1759.50,1759.50,1759.25,1759.25,25,30,55.00
11/05/2013,11:16,1759.50,1759.50,1759.00,1759.00,1371,664,2035.00
11/05/2013,11:17,1759.00,1759.50,1759.00,1759.25,265,17,282.00
11/05/2013,11:18,1759.25,1759.50,1759.25,1759.50,16,60,76.00
11/05/2013,11:19,1759.50,1759.50,1759.25,1759.25,55,57,112.00
11/05/2013,11:20,1759.25,1760.25,1759.25,1759.75,4770,1431,6201.00
11/05/2013,11:21,1760.00,1760.25,1759.75,1760.00,1306,1040,2346.00
11/05/2013,11:22,1760.00,1761.00,1760.00,1760.75,7663,3672,11335.00
11/05/2013,11:23,1760.75,1762.25,1760.75,1762.00,12298,787,13085.00
11/05/2013,11:24,1762.25,1762.25,1761.75,1761.75,1842,2289,4131.00
11/05/2013,11:25,1761.75,1762.00,1761.50,1761.50,1403,3247,4650.00
11/05/2013,11:26,1761.50,1761.75,1761.50,1761.50,254,778,1032.00
11/05/2013,11:27,1761.50,1761.50,1761.25,1761.25,147,1485,1632.00
11/05/2013,11:28,1761.50,1761.75,1761.25,1761.75,1864,979,2843.00
11/05/2013,11:29,1761.75,1761.75,1761.25,1761.25,27,875,902.00
11/05/2013,11:30,1761.50,1761.75,1761.25,1761.75,1018,96,1114.00
11/05/2013,11:31,1761.75,1762.00,1761.25,1761.25,750,1979,2729.00
11/05/2013,11:32,1761.25,1761.75,1761.25,1761.75,682,172,854.00
11/05/2013,11:33,1761.50,1761.75,1761.00,1761.50,864,1710,2574.00
11/05/2013,11:34,1761.50,1761.50,1761.00,1761.00,101,1597,1698.00
11/05/2013,11:35,1761.00,1761.25,1760.75,1761.00,1027,3106,4133.00
11/05/2013,11:36,1761.25,1761.25,1761.00,1761.25,902,706,1608.00
11/05/2013,11:37,1761.25,1761.25,1760.50,1760.75,305,1491,1796.00
11/05/2013,11:38,1760.75,1761.00,1760.75,1761.00,220,301,521.00
11/05/2013,11:39,1761.00,1761.00,1760.75,1761.00,210,592,802.00
11/05/2013,11:40,1760.75,1761.50,1760.75,1761.50,1600,83,1683.00
11/05/2013,11:41,1761.50,1761.50,1761.25,1761.50,1076,57,1133.00
11/05/2013,11:42,1761.25,1761.25,1760.75,1761.25,593,2378,2971.00
11/05/2013,11:43,1761.00,1761.25,1761.00,1761.00,222,77,299.00
11/05/2013,11:44,1761.00,1761.50,1761.00,1761.25,753,67,820.00
11/05/2013,11:45,1761.50,1761.75,1761.00,1761.25,426,582,1008.00
11/05/2013,11:46,1761.25,1761.25,1760.50,1760.75,860,594,1454.00
11/05/2013,11:47,1760.75,1761.00,1760.25,1760.25,118,2209,2327.00
11/05/2013,11:48,1760.25,1760.75,1760.25,1760.75,3288,142,3430.00
11/05/2013,11:49,1760.75,1760.75,1760.00,1760.25,186,2885,3071.00
11/05/2013,11:50,1760.25,1760.50,1760.00,1760.25,1012,784,1796.00
11/05/2013,11:51,1760.25,1760.50,1760.25,1760.50,489,189,678.00
11/05/2013,11:52,1760.25,1760.50,1760.25,1760.25,72,185,257.00
11/05/2013,11:53,1760.25,1760.50,1760.25,1760.50,821,53,874.00
11/05/2013,11:54,1760.25,1760.75,1760.25,1760.50,771,23,794.00
11/05/2013,11:55,1760.50,1760.75,1760.50,1760.50,158,834,992.00
11/05/2013,11:56,1760.50,1761.25,1760.50,1760.50,3773,1486,5259.00
11/05/2013,11:57,1760.75,1760.75,1760.25,1760.25,37,739,776.00
11/05/2013,11:58,1760.25,1760.75,1760.25,1760.50,1773,20,1793.00
11/05/2013,11:59,1760.75,1760.75,1760.00,1760.25,319,956,1275.00
11/05/2013,12:00,1760.50,1760.50,1760.25,1760.25,25,913,938.00
11/05/2013,12:01,1760.25,1760.75,1760.25,1760.50,1769,72,1841.00
11/05/2013,12:02,1760.50,1761.25,1760.50,1760.75,1255,212,1467.00
11/05/2013,12:03,1761.00,1761.00,1760.75,1761.00,26,10,36.00
11/05/2013,12:04,1761.00,1761.25,1761.00,1761.00,218,326,544.00
11/05/2013,12:05,1761.00,1761.00,1760.25,1760.50,527,498,1025.00
11/05/2013,12:06,1760.50,1761.00,1760.50,1760.75,583,474,1057.00
11/05/2013,12:07,1761.00,1761.50,1760.75,1761.00,4322,2667,6989.00
11/05/2013,12:08,1761.00,1761.00,1760.75,1761.00,1367,271,1638.00
11/05/2013,12:09,1761.00,1761.25,1760.75,1761.00,290,414,704.00
11/05/2013,12:10,1760.75,1760.75,1760.50,1760.75,364,2779,3143.00
11/05/2013,12:11,1760.75,1761.00,1760.75,1760.75,1090,21,1111.00
11/05/2013,12:12,1760.75,1761.50,1760.75,1761.25,2003,955,2958.00
11/05/2013,12:13,1761.25,1761.50,1761.00,1761.50,917,803,1720.00
11/05/2013,12:14,1761.25,1761.75,1761.25,1761.25,950,625,1575.00
11/05/2013,12:15,1761.25,1761.25,1761.00,1761.25,14,35,49.00
11/05/2013,12:16,1761.00,1761.25,1760.75,1761.25,1174,388,1562.00
11/05/2013,12:17,1761.00,1761.50,1761.00,1761.50,818,10,828.00
11/05/2013,12:18,1761.50,1761.75,1761.25,1761.50,1043,379,1422.00
11/05/2013,12:19,1761.25,1761.50,1761.00,1761.00,187,1557,1744.00
11/05/2013,12:20,1761.25,1761.25,1761.00,1761.25,322,594,916.00
11/05/2013,12:21,1761.25,1761.25,1761.00,1761.25,554,49,603.00
11/05/2013,12:22,1761.25,1761.25,1761.00,1761.25,426,136,562.00
11/05/2013,12:23,1761.25,1761.25,1760.50,1760.75,1375,998,2373.00
11/05/2013,12:24,1760.50,1761.00,1760.50,1761.00,463,859,1322.00
11/05/2013,12:25,1760.75,1761.00,1760.75,1760.75,2,53,55.00
11/05/2013,12:26,1760.75,1761.25,1760.75,1761.00,868,858,1726.00
11/05/2013,12:27,1761.00,1761.25,1761.00,1761.25,676,36,712.00
11/05/2013,12:28,1761.00,1761.25,1760.75,1761.00,693,1338,2031.00
11/05/2013,12:29,1761.00,1761.50,1760.75,1761.25,1030,295,1325.00
11/05/2013,12:30,1761.00,1761.25,1761.00,1761.25,9,35,44.00
11/05/2013,12:31,1761.25,1761.75,1761.25,1761.50,891,1388,2279.00
11/05/2013,12:32,1761.25,1761.50,1761.25,1761.50,235,20,255.00
11/05/2013,12:33,1761.25,1761.75,1761.00,1761.25,583,960,1543.00
11/05/2013,12:34,1761.25,1761.50,1761.00,1761.25,1114,934,2048.00
11/05/2013,12:35,1761.25,1761.50,1761.25,1761.50,582,11,593.00
11/05/2013,12:36,1761.50,1761.75,1761.25,1761.50,408,912,1320.00
11/05/2013,12:37,1761.50,1761.50,1760.75,1761.00,43,629,672.00
11/05/2013,12:38,1761.00,1761.25,1761.00,1761.00,907,12,919.00
11/05/2013,12:39,1761.00,1761.00,1760.25,1760.25,12,1109,1121.00
11/05/2013,12:40,1760.25,1760.50,1760.00,1760.25,774,1620,2394.00
11/05/2013,12:41,1760.00,1760.25,1760.00,1760.00,40,245,285.00
11/05/2013,12:42,1760.00,1760.50,1760.00,1760.25,866,1135,2001.00
11/05/2013,12:43,1760.25,1760.75,1760.25,1760.50,289,1538,1827.00
11/05/2013,12:44,1760.50,1760.75,1760.25,1760.75,415,590,1005.00
11/05/2013,12:45,1760.50,1760.50,1760.25,1760.25,355,902,1257.00
11/05/2013,12:46,1760.25,1760.50,1760.25,1760.25,76,441,517.00
11/05/2013,12:47,1760.25,1760.50,1760.00,1760.25,498,392,890.00
11/05/2013,12:48,1760.25,1760.25,1760.00,1760.25,553,240,793.00
11/05/2013,12:49,1760.25,1760.50,1760.25,1760.25,406,330,736.00
11/05/2013,12:50,1760.25,1760.50,1760.00,1760.00,430,423,853.00
11/05/2013,12:51,1760.00,1760.25,1760.00,1760.00,81,153,234.00
11/05/2013,12:52,1760.00,1760.25,1759.50,1760.00,634,2212,2846.00
11/05/2013,12:53,1759.75,1760.00,1759.50,1760.00,1416,548,1964.00
11/05/2013,12:54,1759.75,1760.00,1759.50,1759.75,839,381,1220.00
11/05/2013,12:55,1759.50,1759.75,1759.00,1759.25,344,1950,2294.00
11/05/2013,12:56,1759.00,1759.50,1758.75,1759.25,1732,2617,4349.00
11/05/2013,12:57,1759.25,1759.25,1758.75,1759.00,761,759,1520.00
11/05/2013,12:58,1759.00,1759.25,1758.75,1759.00,282,815,1097.00
11/05/2013,12:59,1759.00,1759.25,1758.75,1759.00,516,680,1196.00
11/05/2013,13:00,1759.00,1759.00,1758.25,1758.50,1614,3226,4840.00
11/05/2013,13:01,1758.50,1759.00,1758.25,1759.00,1593,1209,2802.00
11/05/2013,13:02,1759.00,1759.50,1758.75,1759.50,2959,45,3004.00
11/05/2013,13:03,1759.50,1759.75,1759.25,1759.50,464,1274,1738.00
11/05/2013,13:04,1759.50,1759.50,1759.25,1759.25,933,1105,2038.00
11/05/2013,13:05,1759.25,1759.75,1759.25,1759.50,1146,25,1171.00
11/05/2013,13:06,1759.50,1759.75,1759.50,1759.75,688,120,808.00
11/05/2013,13:07,1759.75,1759.75,1759.50,1759.75,427,50,477.00
11/05/2013,13:08,1759.75,1759.75,1759.00,1759.00,25,1638,1663.00
11/05/2013,13:09,1759.00,1759.25,1758.75,1758.75,19,970,989.00
11/05/2013,13:10,1758.75,1759.25,1758.75,1759.25,489,61,550.00
11/05/2013,13:11,1759.25,1759.50,1759.25,1759.25,279,11,290.00
11/05/2013,13:12,1759.50,1759.50,1759.25,1759.25,133,1167,1300.00
11/05/2013,13:13,1759.25,1759.75,1759.25,1759.75,1234,875,2109.00
11/05/2013,13:14,1759.75,1759.75,1759.50,1759.75,168,25,193.00
11/05/2013,13:15,1760.00,1760.00,1759.50,1760.00,377,502,879.00
11/05/2013,13:16,1760.00,1760.00,1759.50,1759.75,987,796,1783.00
11/05/2013,13:17,1759.75,1760.00,1759.50,1759.50,418,457,875.00
11/05/2013,13:18,1759.50,1759.75,1759.25,1759.50,234,520,754.00
11/05/2013,13:19,1759.50,1759.75,1759.50,1759.50,20,799,819.00
11/05/2013,13:20,1759.50,1759.75,1759.25,1759.50,864,1095,1959.00
11/05/2013,13:21,1759.75,1759.75,1759.50,1759.75,6,31,37.00
11/05/2013,13:22,1759.75,1760.00,1759.50,1760.00,900,326,1226.00
11/05/2013,13:23,1760.00,1760.00,1759.75,1759.75,2051,1636,3687.00
11/05/2013,13:24,1759.75,1760.50,1759.50,1760.50,2193,18,2211.00
11/05/2013,13:25,1760.50,1760.75,1760.25,1760.75,2314,695,3009.00
11/05/2013,13:26,1761.00,1761.00,1760.50,1760.75,1213,698,1911.00
11/05/2013,13:27,1760.75,1761.00,1760.50,1760.75,875,684,1559.00
11/05/2013,13:28,1760.75,1760.75,1760.50,1760.75,523,82,605.00
11/05/2013,13:29,1760.50,1761.25,1760.50,1761.25,1427,100,1527.00
11/05/2013,13:30,1761.25,1761.25,1760.50,1760.50,75,645,720.00
11/05/2013,13:31,1760.50,1761.00,1760.50,1760.75,695,348,1043.00
11/05/2013,13:32,1760.75,1761.25,1760.75,1761.25,1064,132,1196.00
11/05/2013,13:33,1761.25,1761.50,1761.00,1761.50,1690,2008,3698.00
11/05/2013,13:34,1761.50,1761.50,1761.00,1761.25,136,349,485.00
11/05/2013,13:35,1761.25,1762.00,1761.25,1762.00,1953,1103,3056.00
11/05/2013,13:36,1762.00,1762.00,1761.50,1761.75,474,584,1058.00
11/05/2013,13:37,1761.75,1761.75,1761.00,1761.25,1072,2140,3212.00
11/05/2013,13:38,1761.25,1761.50,1761.00,1761.00,30,733,763.00
11/05/2013,13:39,1761.00,1761.25,1761.00,1761.25,570,806,1376.00
11/05/2013,13:40,1761.25,1761.50,1761.00,1761.25,682,81,763.00
11/05/2013,13:41,1761.25,1761.50,1761.00,1761.50,539,19,558.00
11/05/2013,13:42,1761.50,1761.50,1761.25,1761.25,11,737,748.00
11/05/2013,13:43,1761.25,1761.25,1761.00,1761.00,21,79,100.00
11/05/2013,13:44,1761.00,1761.75,1761.00,1761.75,1868,28,1896.00
11/05/2013,13:45,1761.50,1761.75,1761.25,1761.50,126,251,377.00
11/05/2013,13:46,1761.50,1761.50,1760.75,1760.75,19,1097,1116.00
11/05/2013,13:47,1760.75,1761.00,1760.75,1761.00,26,401,427.00
11/05/2013,13:48,1760.75,1760.75,1760.50,1760.50,29,1277,1306.00
11/05/2013,13:49,1760.50,1761.00,1760.50,1760.75,1198,941,2139.00
11/05/2013,13:50,1760.75,1760.75,1760.50,1760.75,114,50,164.00
11/05/2013,13:51,1760.75,1761.00,1760.50,1761.00,994,533,1527.00
11/05/2013,13:52,1761.00,1761.00,1760.75,1761.00,61,115,176.00
11/05/2013,13:53,1761.00,1761.25,1760.75,1761.00,1344,322,1666.00
11/05/2013,13:54,1761.00,1761.00,1760.75,1761.00,155,25,180.00
11/05/2013,13:55,1760.75,1760.75,1760.50,1760.50,2,1111,1113.00
11/05/2013,13:56,1760.50,1760.75,1760.25,1760.75,1041,172,1213.00
11/05/2013,13:57,1760.75,1760.75,1760.25,1760.75,1348,1225,2573.00
11/05/2013,13:58,1760.75,1761.00,1760.50,1761.00,988,1885,2873.00
11/05/2013,13:59,1761.00,1761.25,1760.75,1760.75,252,1271,1523.00
11/05/2013,14:00,1760.75,1761.00,1760.50,1760.50,538,175,713.00
11/05/2013,14:01,1760.50,1761.00,1760.50,1760.75,498,418,916.00
11/05/2013,14:02,1760.75,1761.00,1760.50,1760.75,714,394,1108.00
11/05/2013,14:03,1760.75,1761.25,1760.75,1761.25,1160,117,1277.00
11/05/2013,14:04,1761.25,1761.50,1761.00,1761.00,203,3304,3507.00
11/05/2013,14:05,1761.00,1761.25,1760.75,1761.00,2141,1274,3415.00
11/05/2013,14:06,1761.00,1761.25,1760.75,1761.25,753,707,1460.00
11/05/2013,14:07,1761.00,1761.25,1760.75,1761.00,859,465,1324.00
11/05/2013,14:08,1761.25,1761.25,1761.00,1761.25,732,2,734.00
11/05/2013,14:09,1761.25,1761.75,1761.00,1761.75,916,16,932.00
11/05/2013,14:10,1761.75,1762.00,1761.50,1761.75,1869,2227,4096.00
11/05/2013,14:11,1761.50,1761.75,1761.25,1761.75,644,1214,1858.00
11/05/2013,14:12,1761.75,1761.75,1761.25,1761.50,1149,1418,2567.00
11/05/2013,14:13,1761.50,1761.75,1761.00,1761.50,4458,2020,6478.00
11/05/2013,14:14,1761.50,1761.50,1760.75,1760.75,480,2497,2977.00
11/05/2013,14:15,1761.00,1761.00,1760.25,1760.50,662,3209,3871.00
11/05/2013,14:16,1760.50,1761.00,1760.25,1760.75,3541,2058,5599.00
11/05/2013,14:17,1760.75,1761.25,1760.75,1761.25,1974,28,2002.00
11/05/2013,14:18,1761.00,1761.25,1760.25,1760.25,87,2892,2979.00
11/05/2013,14:19,1760.25,1760.50,1760.25,1760.50,1528,61,1589.00
11/05/2013,14:20,1760.50,1761.00,1760.50,1760.75,2241,1678,3919.00
11/05/2013,14:21,1760.75,1761.25,1760.75,1761.00,4227,2944,7171.00
11/05/2013,14:22,1760.75,1761.25,1760.75,1761.00,2706,710,3416.00
11/05/2013,14:23,1761.00,1761.00,1760.00,1760.00,2043,2416,4459.00
11/05/2013,14:24,1760.25,1760.25,1759.25,1759.25,1606,3514,5120.00
11/05/2013,14:25,1759.25,1759.50,1759.00,1759.25,2398,1630,4028.00
11/05/2013,14:26,1759.25,1759.75,1759.25,1759.50,674,586,1260.00
11/05/2013,14:27,1759.25,1759.50,1759.25,1759.50,1704,80,1784.00
11/05/2013,14:28,1759.50,1759.50,1759.00,1759.00,112,1391,1503.00
11/05/2013,14:29,1759.00,1759.50,1759.00,1759.25,1488,4467,5955.00
11/05/2013,14:30,1759.25,1759.75,1759.25,1759.50,446,1333,1779.00
11/05/2013,14:31,1759.25,1760.00,1759.25,1759.75,3601,3031,6632.00
11/05/2013,14:32,1759.75,1760.50,1759.50,1760.00,1947,1609,3556.00
11/05/2013,14:33,1760.00,1760.50,1760.00,1760.00,782,495,1277.00
11/05/2013,14:34,1760.25,1760.50,1759.75,1760.00,302,1246,1548.00
11/05/2013,14:35,1760.00,1760.00,1759.75,1759.75,175,158,333.00
11/05/2013,14:36,1759.75,1760.00,1759.75,1759.75,371,265,636.00
11/05/2013,14:37,1759.75,1760.00,1759.50,1759.75,560,596,1156.00
11/05/2013,14:38,1759.50,1759.75,1759.00,1759.00,1511,2511,4022.00
11/05/2013,14:39,1759.00,1759.50,1758.50,1759.50,2331,1376,3707.00
11/05/2013,14:40,1759.25,1760.25,1759.25,1760.00,2379,1353,3732.00
11/05/2013,14:41,1759.75,1760.75,1759.75,1760.75,3812,281,4093.00
11/05/2013,14:42,1760.50,1760.75,1759.75,1760.00,3813,4366,8179.00
11/05/2013,14:43,1760.00,1760.25,1759.50,1759.50,785,2482,3267.00
11/05/2013,14:44,1759.50,1759.75,1758.75,1759.25,2090,2617,4707.00
11/05/2013,14:45,1759.25,1759.25,1758.50,1758.75,409,1951,2360.00
11/05/2013,14:46,1758.50,1760.00,1758.50,1760.00,3024,601,3625.00
11/05/2013,14:47,1760.00,1760.00,1759.25,1759.50,1467,1333,2800.00
11/05/2013,14:48,1759.75,1759.75,1759.25,1759.75,673,789,1462.00
11/05/2013,14:49,1759.50,1759.75,1758.50,1758.75,499,2142,2641.00
11/05/2013,14:50,1758.75,1759.50,1758.75,1759.25,1869,1375,3244.00
11/05/2013,14:51,1759.00,1759.75,1759.00,1759.75,5660,398,6058.00
11/05/2013,14:52,1759.50,1759.75,1759.25,1759.75,1026,780,1806.00
11/05/2013,14:53,1759.50,1759.75,1759.25,1759.75,1077,1025,2102.00
11/05/2013,14:54,1759.50,1759.75,1759.25,1759.50,1060,1700,2760.00
11/05/2013,14:55,1759.25,1759.75,1759.25,1759.75,2181,146,2327.00
11/05/2013,14:56,1759.75,1760.00,1759.25,1759.25,4011,2177,6188.00
11/05/2013,14:57,1759.25,1759.50,1758.25,1758.50,2894,6255,9149.00
11/05/2013,14:58,1758.50,1759.00,1758.50,1758.50,1377,3711,5088.00
11/05/2013,14:59,1758.50,1758.75,1758.00,1758.00,2394,7558,9952.00
11/05/2013,15:00,1758.25,1758.50,1757.25,1757.75,17559,19435,36994.00
11/05/2013,15:01,1757.75,1759.00,1757.50,1758.75,17855,11552,29407.00
11/05/2013,15:02,1758.75,1759.00,1758.50,1758.75,2010,1985,3995.00
11/05/2013,15:03,1758.75,1759.00,1758.00,1758.00,5093,5117,10210.00
11/05/2013,15:04,1758.00,1758.25,1758.00,1758.00,192,1752,1944.00
11/05/2013,15:05,1758.00,1758.25,1757.75,1758.25,1322,2536,3858.00
11/05/2013,15:06,1758.25,1758.50,1758.00,1758.25,2976,822,3798.00
11/05/2013,15:07,1758.25,1758.25,1758.00,1758.00,1395,427,1822.00
11/05/2013,15:08,1758.00,1758.25,1758.00,1758.25,2849,259,3108.00
11/05/2013,15:09,1758.00,1758.50,1758.00,1758.00,922,599,1521.00
11/05/2013,15:10,1758.00,1758.25,1757.25,1757.50,141,5957,6098.00
11/05/2013,15:11,1757.25,1757.75,1757.00,1757.25,1301,3816,5117.00
11/05/2013,15:12,1757.25,1757.50,1757.00,1757.25,1111,1090,2201.00
11/05/2013,15:13,1757.50,1757.50,1757.00,1757.25,339,824,1163.00
11/05/2013,15:14,1757.00,1757.25,1756.75,1756.75,1929,2323,4252.00
11/05/2013,15:15,1756.75,1757.00,1756.25,1756.50,2346,6459,8805.00
11/05/2013,15:16,1756.50,1756.75,1756.25,1756.75,1,20,21.00
11/05/2013,15:31,1756.50,1756.75,1756.50,1756.75,77,628,705.00
11/05/2013,15:32,1756.75,1757.00,1756.50,1757.00,788,278,1066.00
11/05/2013,15:33,1757.00,1757.00,1756.75,1757.00,626,18,644.00
11/05/2013,15:34,1757.00,1757.00,1756.50,1756.50,3,292,295.00
11/05/2013,15:35,1756.50,1756.75,1756.50,1756.50,641,51,692.00
11/05/2013,15:36,1756.50,1756.75,1756.50,1756.75,10,32,42.00
11/05/2013,15:37,1756.50,1756.75,1756.50,1756.75,499,3,502.00
11/05/2013,15:38,1756.50,1756.75,1756.50,1756.75,16,43,59.00
11/05/2013,15:39,1756.75,1756.75,1756.50,1756.75,43,22,65.00
11/05/2013,15:40,1756.50,1756.75,1756.50,1756.75,10,28,38.00
11/05/2013,15:41,1756.50,1756.75,1756.50,1756.50,7,46,53.00
11/05/2013,15:42,1756.50,1756.50,1756.25,1756.25,1,505,506.00
11/05/2013,15:43,1756.25,1756.75,1756.25,1756.50,73,753,826.00
11/05/2013,15:44,1756.75,1756.75,1756.50,1756.50,428,14,442.00
11/05/2013,15:45,1756.50,1756.75,1756.25,1756.75,291,262,553.00
11/05/2013,15:46,1756.50,1756.75,1756.50,1756.75,252,379,631.00
11/05/2013,15:47,1756.75,1756.75,1756.50,1756.75,311,2,313.00
11/05/2013,15:48,1756.75,1756.75,1756.75,1756.75,129,0,129.00
11/05/2013,15:49,1757.00,1757.00,1756.75,1757.00,112,1,113.00
11/05/2013,15:50,1756.75,1757.00,1756.75,1756.75,4,39,43.00
11/05/2013,15:51,1757.00,1757.00,1756.75,1757.00,9,9,18.00
11/05/2013,15:52,1757.00,1757.00,1756.75,1756.75,16,44,60.00
11/05/2013,15:53,1756.75,1756.75,1756.75,1756.75,0,26,26.00
11/05/2013,15:54,1757.00,1757.00,1756.75,1756.75,60,14,74.00
11/05/2013,15:55,1756.75,1757.00,1756.75,1756.75,2,15,17.00
11/05/2013,15:56,1756.75,1757.00,1756.75,1756.75,11,11,22.00
11/05/2013,15:57,1756.75,1757.25,1756.75,1757.00,422,410,832.00
11/05/2013,15:58,1757.25,1757.25,1757.00,1757.25,446,11,457.00
11/05/2013,15:59,1757.25,1757.25,1757.00,1757.00,67,20,87.00
11/05/2013,16:00,1757.00,1757.50,1757.00,1757.25,267,132,399.00
11/05/2013,17:01,1757.25,1757.75,1757.00,1757.00,518,157,675.00
11/05/2013,17:02,1757.00,1757.25,1756.50,1756.75,22,258,280.00
11/05/2013,17:03,1756.75,1756.75,1756.50,1756.75,3,202,205.00
11/05/2013,17:04,1756.50,1756.75,1756.50,1756.50,10,4,14.00
11/05/2013,17:05,1756.50,1756.75,1756.50,1756.75,68,2,70.00
11/05/2013,17:06,1757.00,1757.00,1756.25,1756.25,2,157,159.00
11/05/2013,17:07,1756.50,1756.50,1756.25,1756.50,7,10,17.00
11/05/2013,17:08,1756.25,1756.25,1756.00,1756.25,41,429,470.00
11/05/2013,17:09,1756.25,1756.25,1756.00,1756.25,9,1,10.00
11/05/2013,17:10,1756.25,1756.25,1756.00,1756.25,80,24,104.00
11/05/2013,17:11,1756.25,1756.25,1756.25,1756.25,12,0,12.00
11/05/2013,17:12,1756.25,1756.25,1755.75,1756.00,27,226,253.00
11/05/2013,17:13,1756.00,1756.25,1755.75,1755.75,4,111,115.00
11/05/2013,17:14,1756.00,1756.25,1756.00,1756.25,47,0,47.00
11/05/2013,17:15,1756.25,1756.25,1756.25,1756.25,10,0,10.00
11/05/2013,17:16,1756.25,1756.25,1756.00,1756.00,13,5,18.00
11/05/2013,17:17,1756.25,1756.25,1756.00,1756.25,12,2,14.00
11/05/2013,17:18,1756.25,1756.50,1756.00,1756.50,46,19,65.00
11/05/2013,17:19,1756.50,1756.50,1756.50,1756.50,80,0,80.00
11/05/2013,17:20,1756.25,1756.50,1756.25,1756.50,1,1,2.00
11/05/2013,17:21,1756.50,1756.50,1756.25,1756.50,2,3,5.00
11/05/2013,17:22,1756.50,1756.50,1756.25,1756.25,1,5,6.00
11/05/2013,17:23,1756.25,1756.50,1756.25,1756.25,1,17,18.00
11/05/2013,17:24,1756.25,1756.25,1756.25,1756.25,0,8,8.00
11/05/2013,17:25,1756.25,1756.25,1756.25,1756.25,0,8,8.00
11/05/2013,17:26,1756.25,1756.25,1756.25,1756.25,0,8,8.00
11/05/2013,17:27,1756.25,1756.25,1756.25,1756.25,0,3,3.00
11/05/2013,17:28,1756.50,1756.50,1756.50,1756.50,15,0,15.00
11/05/2013,17:29,1756.50,1756.75,1756.50,1756.50,299,1,300.00
11/05/2013,17:30,1756.50,1756.75,1756.50,1756.75,9,11,20.00
11/05/2013,17:31,1756.75,1756.75,1756.50,1756.50,6,54,60.00
11/05/2013,17:32,1756.75,1756.75,1756.50,1756.50,1,20,21.00
11/05/2013,17:34,1756.50,1756.50,1756.50,1756.50,0,38,38.00
11/05/2013,17:35,1756.75,1756.75,1756.75,1756.75,1,0,1.00
11/05/2013,17:36,1756.75,1756.75,1756.50,1756.50,2,44,46.00
11/05/2013,17:37,1756.50,1756.75,1756.50,1756.50,1,2,3.00
11/05/2013,17:38,1756.50,1756.50,1756.50,1756.50,0,2,2.00
11/05/2013,17:39,1756.75,1756.75,1756.50,1756.50,7,20,27.00
11/05/2013,17:40,1756.75,1756.75,1756.75,1756.75,1,0,1.00
11/05/2013,17:41,1756.75,1756.75,1756.75,1756.75,2,0,2.00
11/05/2013,17:43,1756.75,1756.75,1756.75,1756.75,1,0,1.00
11/05/2013,17:44,1756.50,1756.75,1756.50,1756.75,12,12,24.00
11/05/2013,17:45,1756.75,1756.75,1756.50,1756.50,5,2,7.00
11/05/2013,17:46,1756.50,1757.00,1756.50,1757.00,21,105,126.00
11/05/2013,17:47,1757.00,1757.00,1757.00,1757.00,1,0,1.00
11/05/2013,17:48,1757.00,1757.00,1756.75,1756.75,3,122,125.00
11/05/2013,17:49,1756.75,1756.75,1756.75,1756.75,0,9,9.00
11/05/2013,17:50,1756.50,1756.50,1756.50,1756.50,0,3,3.00
11/05/2013,17:51,1756.50,1756.50,1756.50,1756.50,0,38,38.00
11/05/2013,17:52,1756.50,1756.75,1756.50,1756.75,5,1,6.00
11/05/2013,17:53,1756.75,1756.75,1756.75,1756.75,2,0,2.00
11/05/2013,17:54,1756.75,1756.75,1756.75,1756.75,3,0,3.00
11/05/2013,17:57,1756.75,1756.75,1756.75,1756.75,10,0,10.00
11/05/2013,17:58,1756.75,1756.75,1756.75,1756.75,3,0,3.00
11/05/2013,17:59,1756.75,1756.75,1756.75,1756.75,4,0,4.00
11/05/2013,18:00,1756.75,1756.75,1756.75,1756.75,11,0,11.00
11/05/2013,18:01,1756.75,1757.00,1756.75,1757.00,97,1,98.00
11/05/2013,18:02,1757.00,1757.00,1757.00,1757.00,6,0,6.00
11/05/2013,18:03,1757.00,1757.00,1757.00,1757.00,7,0,7.00
11/05/2013,18:04,1756.75,1757.00,1756.75,1757.00,5,12,17.00
11/05/2013,18:05,1757.00,1757.00,1757.00,1757.00,7,0,7.00
11/05/2013,18:06,1757.00,1757.00,1756.75,1757.00,72,41,113.00
11/05/2013,18:07,1757.00,1757.25,1757.00,1757.00,31,1,32.00
11/05/2013,18:08,1757.25,1757.25,1757.00,1757.25,92,15,107.00
11/05/2013,18:09,1757.25,1757.25,1757.00,1757.25,41,8,49.00
11/05/2013,18:10,1757.25,1757.50,1757.00,1757.50,30,4,34.00
11/05/2013,18:11,1757.50,1757.50,1757.25,1757.50,218,5,223.00
11/05/2013,18:12,1757.50,1757.75,1757.50,1757.75,39,0,39.00
11/05/2013,18:13,1757.75,1757.75,1757.50,1757.75,21,11,32.00
11/05/2013,18:14,1757.75,1757.75,1757.50,1757.75,199,3,202.00
11/05/2013,18:15,1757.75,1758.00,1757.75,1758.00,48,1,49.00
11/05/2013,18:16,1758.00,1758.00,1757.75,1758.00,39,20,59.00
11/05/2013,18:17,1758.00,1758.00,1757.75,1758.00,22,29,51.00
11/05/2013,18:18,1758.00,1758.00,1757.75,1758.00,11,39,50.00
11/05/2013,18:19,1758.00,1758.00,1757.75,1758.00,28,7,35.00
11/05/2013,18:20,1758.00,1758.00,1758.00,1758.00,21,0,21.00
11/05/2013,18:21,1758.00,1758.25,1758.00,1758.25,166,12,178.00
11/05/2013,18:22,1758.25,1758.25,1758.00,1758.25,135,2,137.00
11/05/2013,18:23,1758.25,1758.50,1758.25,1758.50,123,1,124.00
11/05/2013,18:24,1758.50,1758.75,1758.25,1758.75,263,29,292.00
11/05/2013,18:25,1758.50,1758.50,1758.50,1758.50,0,98,98.00
11/05/2013,18:26,1758.50,1758.75,1758.25,1758.75,31,20,51.00
11/05/2013,18:27,1758.75,1758.75,1758.50,1758.75,39,3,42.00
11/05/2013,18:28,1758.75,1759.00,1758.50,1758.75,173,32,205.00
11/05/2013,18:29,1758.75,1759.00,1758.75,1759.00,32,45,77.00
11/05/2013,18:30,1759.00,1759.00,1758.75,1759.00,41,8,49.00
11/05/2013,18:31,1759.00,1759.00,1758.75,1758.75,23,7,30.00
11/05/2013,18:32,1758.75,1759.00,1758.50,1758.75,16,59,75.00
11/05/2013,18:33,1758.50,1758.75,1758.50,1758.75,14,6,20.00
11/05/2013,18:34,1758.75,1758.75,1758.50,1758.75,5,48,53.00
11/05/2013,18:35,1758.50,1758.50,1758.25,1758.50,2,94,96.00
11/05/2013,18:36,1758.25,1758.50,1758.25,1758.50,1,9,10.00
11/05/2013,18:37,1758.50,1758.50,1758.50,1758.50,70,0,70.00
11/05/2013,18:38,1758.75,1758.75,1758.50,1758.75,5,6,11.00
11/05/2013,18:39,1758.75,1758.75,1758.75,1758.75,11,0,11.00
11/05/2013,18:40,1758.75,1758.75,1758.50,1758.50,2,5,7.00
11/05/2013,18:41,1758.75,1758.75,1758.75,1758.75,6,0,6.00
11/05/2013,18:42,1758.75,1758.75,1758.75,1758.75,29,0,29.00
11/05/2013,18:43,1758.75,1758.75,1758.50,1758.75,20,5,25.00
11/05/2013,18:44,1758.75,1759.00,1758.75,1758.75,104,2,106.00
11/05/2013,18:45,1759.00,1759.00,1758.75,1758.75,39,1,40.00
11/05/2013,18:46,1759.00,1759.00,1759.00,1759.00,25,0,25.00
11/05/2013,18:47,1759.00,1759.50,1759.00,1759.50,289,5,294.00
11/05/2013,18:48,1759.50,1759.50,1759.25,1759.50,74,3,77.00
11/05/2013,18:49,1759.25,1759.25,1759.25,1759.25,0,125,125.00
11/05/2013,18:50,1759.00,1759.00,1759.00,1759.00,0,15,15.00
11/05/2013,18:51,1759.00,1759.00,1759.00,1759.00,0,13,13.00
11/05/2013,18:52,1759.00,1759.25,1759.00,1759.25,3,4,7.00
11/05/2013,18:53,1759.25,1759.25,1759.25,1759.25,3,0,3.00
11/05/2013,18:54,1759.00,1759.00,1758.50,1758.75,9,307,316.00
11/05/2013,18:55,1758.50,1758.75,1758.50,1758.50,7,4,11.00
11/05/2013,18:56,1758.50,1758.75,1758.50,1758.50,1,9,10.00
11/05/2013,18:57,1758.50,1758.50,1758.50,1758.50,0,3,3.00
11/05/2013,18:58,1758.50,1758.75,1758.50,1758.50,14,2,16.00
11/05/2013,18:59,1758.75,1758.75,1758.75,1758.75,9,0,9.00
11/05/2013,19:00,1758.75,1758.75,1758.50,1758.50,1,30,31.00
11/05/2013,19:01,1758.50,1758.75,1758.25,1758.25,7,45,52.00
11/05/2013,19:02,1758.25,1758.50,1758.25,1758.50,8,2,10.00
11/05/2013,19:03,1758.25,1758.50,1758.25,1758.50,8,78,86.00
11/05/2013,19:04,1758.50,1758.50,1758.25,1758.25,1,3,4.00
11/05/2013,19:05,1758.25,1758.50,1758.25,1758.25,1,3,4.00
11/05/2013,19:06,1758.50,1758.50,1758.25,1758.50,19,7,26.00
11/05/2013,19:07,1758.50,1758.50,1758.50,1758.50,12,0,12.00
11/05/2013,19:08,1758.50,1758.50,1758.50,1758.50,11,0,11.00
11/05/2013,19:09,1758.50,1759.00,1758.50,1758.75,322,27,349.00
11/05/2013,19:10,1759.00,1759.75,1758.75,1759.50,1040,277,1317.00
11/05/2013,19:11,1759.25,1760.00,1759.00,1759.25,398,244,642.00
11/05/2013,19:12,1759.50,1760.75,1759.50,1760.25,906,226,1132.00
11/05/2013,19:13,1760.25,1760.25,1759.75,1760.00,51,94,145.00
11/05/2013,19:14,1760.00,1760.25,1759.75,1759.75,3,78,81.00
11/05/2013,19:15,1759.75,1760.00,1759.75,1760.00,4,5,9.00
11/05/2013,19:16,1760.00,1760.00,1759.75,1760.00,3,8,11.00
11/05/2013,19:17,1759.75,1760.00,1759.75,1760.00,8,9,17.00
11/05/2013,19:18,1759.75,1760.00,1759.75,1759.75,11,254,265.00
11/05/2013,19:19,1759.75,1759.75,1759.50,1759.75,77,88,165.00
11/05/2013,19:20,1759.75,1760.00,1759.50,1760.00,44,10,54.00
11/05/2013,19:21,1760.00,1760.00,1759.75,1760.00,8,14,22.00
11/05/2013,19:22,1759.75,1760.00,1759.75,1759.75,1,131,132.00
11/05/2013,19:23,1759.75,1760.00,1759.50,1759.75,67,15,82.00
11/05/2013,19:24,1759.75,1760.00,1759.75,1759.75,13,11,24.00
11/05/2013,19:25,1759.75,1760.00,1759.75,1759.75,1,155,156.00
11/05/2013,19:26,1759.75,1760.00,1759.50,1759.75,207,41,248.00
11/05/2013,19:27,1759.75,1760.00,1759.75,1760.00,6,14,20.00
11/05/2013,19:28,1759.75,1760.00,1759.75,1760.00,2,2,4.00
11/05/2013,19:29,1759.75,1760.00,1759.50,1759.50,13,240,253.00
11/05/2013,19:30,1759.50,1759.75,1759.50,1759.75,9,120,129.00
11/05/2013,19:31,1759.75,1759.75,1759.50,1759.50,219,126,345.00
11/05/2013,19:32,1759.50,1759.75,1759.50,1759.75,8,78,86.00
11/05/2013,19:33,1759.75,1759.75,1759.25,1759.50,15,75,90.00
11/05/2013,19:34,1759.50,1759.50,1759.25,1759.25,30,2,32.00
11/05/2013,19:35,1759.25,1759.50,1759.25,1759.50,2,82,84.00
11/05/2013,19:36,1759.25,1759.50,1759.25,1759.50,2,15,17.00
11/05/2013,19:37,1759.50,1759.75,1759.50,1759.75,101,1,102.00
11/05/2013,19:38,1759.75,1759.75,1759.75,1759.75,4,0,4.00
11/05/2013,19:39,1759.75,1759.75,1759.75,1759.75,37,0,37.00
11/05/2013,19:40,1759.50,1759.75,1759.50,1759.75,2,5,7.00
11/05/2013,19:41,1759.75,1759.75,1759.75,1759.75,9,0,9.00
11/05/2013,19:42,1759.75,1759.75,1759.50,1759.50,101,10,111.00
11/05/2013,19:43,1759.50,1759.75,1759.50,1759.75,3,17,20.00
11/05/2013,19:44,1759.50,1759.75,1759.25,1759.25,4,69,73.00
11/05/2013,19:45,1759.50,1759.75,1759.50,1759.75,50,0,50.00
11/05/2013,19:46,1759.75,1759.75,1759.50,1759.50,2,7,9.00
11/05/2013,19:47,1759.50,1760.00,1759.50,1760.00,155,95,250.00
11/05/2013,19:48,1759.75,1760.00,1759.50,1759.50,4,80,84.00
11/05/2013,19:49,1759.50,1759.75,1759.50,1759.75,3,43,46.00
11/05/2013,19:50,1759.50,1759.75,1759.50,1759.50,9,4,13.00
11/05/2013,19:51,1759.50,1759.50,1759.25,1759.50,1,54,55.00
11/05/2013,19:52,1759.50,1759.50,1759.25,1759.25,2,1,3.00
11/05/2013,19:53,1759.50,1759.50,1759.25,1759.25,3,5,8.00
11/05/2013,19:54,1759.25,1759.50,1759.25,1759.50,2,3,5.00
11/05/2013,19:55,1759.25,1759.25,1759.00,1759.00,0,93,93.00
11/05/2013,19:56,1759.25,1759.25,1759.00,1759.25,4,9,13.00
11/05/2013,19:57,1759.25,1759.25,1759.25,1759.25,2,0,2.00
11/05/2013,19:58,1759.25,1759.25,1759.00,1759.25,5,3,8.00
11/05/2013,19:59,1759.25,1759.50,1759.25,1759.50,133,0,133.00
11/05/2013,20:00,1759.25,1759.50,1759.25,1759.50,4,14,18.00
11/05/2013,20:01,1759.50,1759.50,1759.25,1759.25,2,1,3.00
11/05/2013,20:02,1759.50,1759.50,1759.50,1759.50,88,0,88.00
11/05/2013,20:03,1759.75,1759.75,1759.75,1759.75,3,0,3.00
11/05/2013,20:04,1759.50,1759.75,1759.25,1759.50,12,47,59.00
11/05/2013,20:05,1759.50,1759.50,1759.50,1759.50,10,0,10.00
11/05/2013,20:06,1759.25,1759.50,1759.25,1759.50,46,4,50.00
11/05/2013,20:07,1759.25,1759.50,1759.25,1759.50,6,4,10.00
11/05/2013,20:08,1759.25,1759.50,1759.25,1759.50,4,2,6.00
11/05/2013,20:09,1759.50,1759.50,1759.25,1759.25,1,4,5.00
11/05/2013,20:10,1759.25,1759.50,1759.25,1759.25,1,3,4.00
11/05/2013,20:11,1759.25,1759.50,1759.25,1759.25,3,8,11.00
11/05/2013,20:12,1759.50,1759.50,1759.25,1759.25,6,3,9.00
11/05/2013,20:13,1759.50,1759.50,1759.25,1759.25,10,2,12.00
11/05/2013,20:14,1759.50,1759.50,1759.25,1759.50,2,6,8.00
11/05/2013,20:15,1759.50,1759.75,1759.50,1759.75,47,0,47.00
11/05/2013,20:16,1759.75,1759.75,1759.50,1759.50,1,36,37.00
11/05/2013,20:20,1759.25,1759.50,1759.25,1759.50,4,5,9.00
11/05/2013,20:21,1759.50,1759.75,1759.25,1759.25,59,28,87.00
11/05/2013,20:22,1759.25,1759.25,1759.25,1759.25,0,1,1.00
11/05/2013,20:23,1759.25,1759.25,1759.25,1759.25,0,2,2.00
11/05/2013,20:24,1759.50,1759.50,1759.50,1759.50,1,0,1.00
11/05/2013,20:25,1759.25,1759.25,1759.25,1759.25,0,3,3.00
11/05/2013,20:26,1759.50,1759.75,1759.50,1759.75,82,0,82.00
11/05/2013,20:27,1759.75,1759.75,1759.50,1759.50,16,10,26.00
11/05/2013,20:28,1759.75,1759.75,1759.50,1759.50,3,5,8.00
11/05/2013,20:29,1759.75,1759.75,1759.50,1759.50,4,2,6.00
11/05/2013,20:30,1759.50,1759.50,1759.50,1759.50,0,8,8.00
11/05/2013,20:31,1759.75,1759.75,1759.50,1759.75,4,7,11.00
11/05/2013,20:32,1759.75,1760.00,1759.75,1760.00,113,83,196.00
11/05/2013,20:33,1759.75,1760.00,1759.75,1760.00,3,11,14.00
11/05/2013,20:34,1760.00,1760.00,1759.75,1759.75,19,129,148.00
11/05/2013,20:35,1760.00,1760.00,1760.00,1760.00,2,0,2.00
11/05/2013,20:36,1760.00,1760.50,1760.00,1760.25,227,41,268.00
11/05/2013,20:37,1760.25,1760.25,1760.00,1760.00,0,7,7.00
11/05/2013,20:38,1760.00,1760.25,1760.00,1760.00,3,38,41.00
11/05/2013,20:39,1760.25,1760.25,1760.00,1760.25,2,2,4.00
11/05/2013,20:40,1760.25,1760.25,1760.25,1760.25,3,0,3.00
11/05/2013,20:41,1760.25,1760.25,1760.00,1760.25,16,2,18.00
11/05/2013,20:42,1760.25,1760.25,1760.25,1760.25,1,0,1.00
11/05/2013,20:43,1760.00,1760.25,1760.00,1760.25,4,21,25.00
11/05/2013,20:44,1760.00,1760.25,1760.00,1760.00,1,5,6.00
11/05/2013,20:45,1760.25,1760.25,1760.25,1760.25,1,0,1.00
11/05/2013,20:46,1760.25,1760.25,1760.00,1760.25,2,5,7.00
11/05/2013,20:47,1760.25,1760.75,1760.25,1760.50,267,38,305.00
11/05/2013,20:48,1760.50,1760.75,1760.25,1760.25,1,196,197.00
11/05/2013,20:49,1760.50,1760.50,1760.25,1760.50,74,1,75.00
11/05/2013,20:50,1760.50,1760.50,1760.50,1760.50,58,0,58.00
11/05/2013,20:51,1760.50,1760.50,1760.25,1760.25,14,1,15.00
11/05/2013,20:52,1760.50,1760.50,1760.25,1760.25,31,3,34.00
11/05/2013,20:53,1760.50,1760.50,1760.25,1760.50,6,3,9.00
11/05/2013,20:54,1760.50,1760.50,1760.25,1760.25,1,3,4.00
11/05/2013,20:55,1760.25,1760.50,1760.25,1760.50,4,2,6.00
11/05/2013,20:56,1760.50,1760.50,1760.50,1760.50,2,0,2.00
11/05/2013,20:57,1760.50,1760.50,1760.25,1760.50,2,1,3.00
11/05/2013,20:58,1760.50,1760.50,1760.50,1760.50,1,0,1.00
11/05/2013,20:59,1760.25,1760.50,1760.25,1760.25,1,5,6.00
11/05/2013,21:00,1760.50,1760.50,1760.25,1760.25,10,171,181.00
11/05/2013,21:01,1760.50,1760.50,1760.25,1760.25,1,141,142.00
11/05/2013,21:02,1760.25,1760.25,1760.25,1760.25,0,23,23.00
11/05/2013,21:03,1760.25,1760.25,1760.00,1760.00,0,28,28.00
11/05/2013,21:04,1760.00,1760.25,1760.00,1760.00,21,2,23.00
11/05/2013,21:05,1760.25,1760.25,1760.00,1760.00,1,1,2.00
11/05/2013,21:06,1760.00,1760.25,1760.00,1760.25,1,3,4.00
11/05/2013,21:07,1760.25,1760.25,1760.25,1760.25,2,0,2.00
11/05/2013,21:08,1760.25,1760.25,1760.25,1760.25,2,0,2.00
11/05/2013,21:09,1760.25,1760.25,1760.00,1760.00,1,1,2.00
11/05/2013,21:10,1760.25,1760.25,1760.25,1760.25,4,0,4.00
11/05/2013,21:11,1760.00,1760.25,1760.00,1760.25,1,3,4.00
11/05/2013,21:12,1760.00,1760.25,1760.00,1760.00,2,94,96.00
11/05/2013,21:13,1759.75,1760.00,1759.75,1760.00,37,9,46.00
11/05/2013,21:14,1760.00,1760.25,1760.00,1760.00,9,82,91.00
11/05/2013,21:15,1760.25,1760.25,1760.25,1760.25,7,0,7.00
11/05/2013,21:16,1760.25,1760.25,1759.75,1760.00,34,57,91.00
11/05/2013,21:17,1759.75,1760.00,1759.75,1760.00,1,118,119.00
11/05/2013,21:18,1759.75,1759.75,1759.75,1759.75,0,158,158.00
11/05/2013,21:19,1759.75,1759.75,1759.50,1759.50,0,18,18.00
11/05/2013,21:20,1759.75,1759.75,1759.50,1759.50,1,3,4.00
11/05/2013,21:21,1759.75,1760.00,1759.75,1760.00,102,0,102.00
11/05/2013,21:22,1760.00,1760.00,1759.75,1759.75,1,52,53.00
11/05/2013,21:23,1759.75,1760.00,1759.75,1760.00,8,88,96.00
11/05/2013,21:24,1760.00,1760.00,1760.00,1760.00,1,0,1.00
11/05/2013,21:25,1759.75,1760.00,1759.75,1760.00,11,1,12.00
11/05/2013,21:26,1760.00,1760.00,1759.75,1760.00,20,7,27.00
11/05/2013,21:27,1760.00,1760.00,1760.00,1760.00,4,0,4.00
11/05/2013,21:28,1760.00,1760.00,1760.00,1760.00,3,0,3.00
11/05/2013,21:29,1760.00,1760.00,1759.75,1759.75,1,1,2.00
11/05/2013,21:30,1760.00,1760.00,1760.00,1760.00,2,0,2.00
11/05/2013,21:31,1760.00,1760.00,1760.00,1760.00,144,0,144.00
11/05/2013,21:32,1760.00,1760.50,1759.75,1760.50,93,1,94.00
11/05/2013,21:33,1760.25,1760.50,1760.25,1760.50,2,3,5.00
11/05/2013,21:34,1760.50,1760.50,1760.25,1760.25,1,3,4.00
11/05/2013,21:35,1760.25,1760.75,1760.25,1760.75,88,4,92.00
11/05/2013,21:36,1760.50,1760.75,1760.50,1760.75,57,2,59.00
11/05/2013,21:37,1760.75,1761.00,1760.75,1760.75,391,8,399.00
11/05/2013,21:38,1761.00,1761.75,1761.00,1761.75,1191,167,1358.00
11/05/2013,21:39,1761.75,1763.50,1761.75,1763.00,2381,692,3073.00
11/05/2013,21:40,1763.00,1763.25,1762.50,1763.25,510,161,671.00
11/05/2013,21:41,1763.00,1763.25,1763.00,1763.00,53,54,107.00
11/05/2013,21:42,1763.00,1763.25,1763.00,1763.00,10,50,60.00
11/05/2013,21:43,1763.00,1763.50,1762.75,1763.25,380,190,570.00
11/05/2013,21:44,1763.50,1763.75,1763.25,1763.50,130,115,245.00
11/05/2013,21:45,1763.50,1763.50,1763.00,1763.25,53,123,176.00
11/05/2013,21:46,1763.50,1763.50,1763.00,1763.25,92,99,191.00
11/05/2013,21:47,1763.25,1763.25,1763.00,1763.00,107,33,140.00
11/05/2013,21:48,1763.25,1763.25,1762.75,1763.00,4,228,232.00
11/05/2013,21:49,1763.00,1763.00,1762.50,1762.50,10,217,227.00
11/05/2013,21:50,1762.75,1762.75,1762.50,1762.50,14,182,196.00
11/05/2013,21:51,1762.75,1762.75,1762.50,1762.50,10,24,34.00
11/05/2013,21:52,1762.75,1762.75,1762.50,1762.75,47,2,49.00
11/05/2013,21:53,1763.00,1763.25,1763.00,1763.00,280,9,289.00
11/05/2013,21:54,1763.00,1763.25,1763.00,1763.25,2,3,5.00
11/05/2013,21:55,1763.25,1763.25,1763.00,1763.00,4,82,86.00
11/05/2013,21:56,1763.00,1763.00,1763.00,1763.00,0,5,5.00
11/05/2013,21:57,1763.00,1763.00,1762.75,1762.75,1,7,8.00
11/05/2013,21:58,1763.00,1763.25,1763.00,1763.00,76,2,78.00
11/05/2013,21:59,1763.25,1763.25,1763.00,1763.25,5,1,6.00
11/05/2013,22:00,1763.25,1763.25,1763.00,1763.25,3,3,6.00
11/05/2013,22:01,1763.25,1763.25,1762.75,1762.75,4,72,76.00
11/05/2013,22:02,1763.00,1763.25,1763.00,1763.25,93,1,94.00
11/05/2013,22:03,1763.25,1763.25,1763.00,1763.00,12,8,20.00
11/05/2013,22:04,1763.25,1763.50,1763.00,1763.00,117,49,166.00
11/05/2013,22:05,1763.25,1763.25,1763.00,1763.25,3,1,4.00
11/05/2013,22:06,1763.25,1763.50,1763.25,1763.25,278,7,285.00
11/05/2013,22:07,1763.50,1763.50,1763.25,1763.25,1,25,26.00
11/05/2013,22:08,1763.25,1763.25,1763.00,1763.25,30,6,36.00
11/05/2013,22:09,1763.50,1763.50,1763.25,1763.25,17,23,40.00
11/05/2013,22:10,1763.50,1763.50,1763.25,1763.25,1,54,55.00
11/05/2013,22:11,1763.00,1763.25,1763.00,1763.00,6,5,11.00
11/05/2013,22:12,1763.25,1763.25,1763.00,1763.00,2,1,3.00
11/05/2013,22:13,1763.25,1763.25,1763.00,1763.25,6,23,29.00
11/05/2013,22:14,1763.25,1763.25,1762.75,1763.00,4,132,136.00
11/05/2013,22:15,1763.00,1763.25,1762.75,1763.25,112,120,232.00
11/05/2013,22:16,1763.25,1763.25,1763.00,1763.00,8,6,14.00
11/05/2013,22:17,1763.25,1763.25,1763.00,1763.00,5,6,11.00
11/05/2013,22:18,1763.00,1763.25,1763.00,1763.25,24,1,25.00
11/05/2013,22:19,1763.25,1763.50,1763.00,1763.25,58,16,74.00
11/05/2013,22:20,1763.50,1763.50,1763.00,1763.25,3,58,61.00
11/05/2013,22:21,1763.25,1763.25,1763.00,1763.00,1,21,22.00
11/05/2013,22:22,1763.25,1763.25,1763.00,1763.25,10,1,11.00
11/05/2013,22:23,1763.25,1763.25,1763.00,1763.00,3,20,23.00
11/05/2013,22:24,1763.25,1763.25,1763.00,1763.00,1,4,5.00
11/05/2013,22:25,1763.25,1763.25,1763.00,1763.00,9,31,40.00
11/05/2013,22:26,1763.25,1763.25,1763.00,1763.00,2,2,4.00
11/05/2013,22:27,1763.25,1763.25,1763.00,1763.00,5,268,273.00
11/05/2013,22:28,1763.25,1763.25,1762.75,1763.00,11,73,84.00
11/05/2013,22:29,1763.00,1763.25,1763.00,1763.25,39,113,152.00
11/05/2013,22:30,1763.25,1763.25,1763.00,1763.00,4,2,6.00
11/05/2013,22:31,1763.25,1767.50,1763.25,1766.50,7178,2209,9387.00
11/05/2013,22:32,1766.75,1767.25,1766.00,1766.25,439,456,895.00
11/05/2013,22:33,1766.25,1766.25,1765.50,1766.00,135,451,586.00
11/05/2013,22:34,1765.75,1766.00,1765.75,1765.75,127,213,340.00
11/05/2013,22:35,1766.00,1766.25,1766.00,1766.00,131,96,227.00
11/05/2013,22:36,1766.00,1766.00,1765.00,1765.25,267,695,962.00
11/05/2013,22:37,1765.25,1765.50,1765.00,1765.25,325,82,407.00
11/05/2013,22:38,1765.25,1765.50,1765.00,1765.25,58,37,95.00
11/05/2013,22:39,1765.50,1765.50,1765.00,1765.25,4,258,262.00
11/05/2013,22:40,1765.50,1765.50,1765.00,1765.50,87,114,201.00
11/05/2013,22:41,1765.75,1765.75,1765.25,1765.75,233,63,296.00
11/05/2013,22:42,1765.75,1765.75,1765.25,1765.50,4,68,72.00
11/05/2013,22:43,1765.50,1765.50,1765.25,1765.50,120,2,122.00
11/05/2013,22:44,1765.50,1765.50,1765.25,1765.50,46,23,69.00
11/05/2013,22:45,1765.50,1765.50,1765.50,1765.50,129,0,129.00
11/05/2013,22:46,1765.25,1765.50,1765.25,1765.50,20,1,21.00
11/05/2013,22:47,1765.50,1765.75,1765.25,1765.50,23,5,28.00
11/05/2013,22:48,1765.50,1765.50,1765.25,1765.50,13,16,29.00
11/05/2013,22:49,1765.25,1765.50,1765.25,1765.50,5,16,21.00
11/05/2013,22:50,1765.25,1765.50,1765.25,1765.50,4,1,5.00
11/05/2013,22:51,1765.50,1765.50,1765.25,1765.25,4,214,218.00
11/05/2013,22:52,1765.25,1765.25,1765.25,1765.25,0,94,94.00
11/05/2013,22:53,1765.25,1765.50,1765.00,1765.25,7,128,135.00
11/05/2013,22:54,1765.25,1765.25,1765.00,1765.25,3,16,19.00
11/05/2013,22:55,1765.00,1765.25,1765.00,1765.00,11,13,24.00
11/05/2013,22:56,1765.00,1765.25,1765.00,1765.00,4,159,163.00
11/05/2013,22:57,1765.00,1765.25,1765.00,1765.25,4,8,12.00
11/05/2013,22:58,1765.25,1765.25,1765.00,1765.00,1,1,2.00
11/05/2013,22:59,1765.00,1765.25,1765.00,1765.00,3,5,8.00
11/05/2013,23:00,1765.00,1765.25,1765.00,1765.25,28,4,32.00
11/05/2013,23:01,1765.00,1765.25,1764.75,1765.00,7,69,76.00
11/05/2013,23:02,1765.00,1765.00,1765.00,1765.00,14,0,14.00
11/05/2013,23:03,1764.75,1765.00,1764.75,1765.00,3,17,20.00
11/05/2013,23:04,1764.75,1765.00,1764.75,1764.75,4,26,30.00
11/05/2013,23:05,1764.75,1765.00,1764.75,1765.00,97,11,108.00
11/05/2013,23:06,1765.00,1765.00,1764.75,1765.00,72,1,73.00
11/05/2013,23:07,1765.00,1765.25,1765.00,1765.00,2,6,8.00
11/05/2013,23:08,1765.25,1765.25,1765.00,1765.00,1,25,26.00
11/05/2013,23:09,1764.75,1764.75,1764.75,1764.75,0,32,32.00
11/05/2013,23:10,1765.00,1765.00,1765.00,1765.00,77,0,77.00
11/05/2013,23:11,1765.00,1765.25,1765.00,1765.25,13,0,13.00
11/05/2013,23:12,1765.25,1765.25,1765.00,1765.00,7,11,18.00
11/05/2013,23:13,1765.00,1765.25,1765.00,1765.25,5,37,42.00
11/05/2013,23:14,1765.25,1765.25,1765.00,1765.25,20,15,35.00
11/05/2013,23:15,1765.25,1765.25,1765.00,1765.00,3,25,28.00
11/05/2013,23:16,1765.00,1765.25,1765.00,1765.25,13,1,14.00
11/05/2013,23:17,1765.00,1765.25,1765.00,1765.00,2,81,83.00
11/05/2013,23:18,1764.75,1765.00,1764.75,1765.00,7,10,17.00
11/05/2013,23:19,1764.75,1765.00,1764.75,1764.75,1,5,6.00
11/05/2013,23:20,1764.75,1765.00,1764.75,1765.00,2,15,17.00
11/05/2013,23:21,1764.75,1765.00,1764.75,1764.75,6,4,10.00
11/05/2013,23:22,1765.00,1765.00,1764.75,1764.75,6,30,36.00
11/05/2013,23:23,1764.75,1765.00,1764.75,1765.00,6,2,8.00
11/05/2013,23:24,1764.75,1765.00,1764.75,1764.75,2,107,109.00
11/05/2013,23:25,1764.75,1764.75,1764.75,1764.75,0,51,51.00
11/05/2013,23:26,1765.00,1765.00,1764.75,1765.00,83,1,84.00
11/05/2013,23:27,1765.00,1765.25,1764.75,1765.00,8,45,53.00
11/05/2013,23:28,1765.00,1765.25,1765.00,1765.00,89,19,108.00
11/05/2013,23:29,1765.00,1765.00,1764.75,1765.00,4,99,103.00
11/05/2013,23:30,1764.75,1765.00,1764.75,1764.75,45,3,48.00
11/05/2013,23:31,1764.75,1765.00,1764.75,1765.00,5,2,7.00
11/05/2013,23:32,1764.75,1764.75,1764.75,1764.75,0,28,28.00
11/05/2013,23:33,1764.75,1765.00,1764.75,1765.00,12,33,45.00
11/05/2013,23:34,1765.00,1765.00,1764.75,1765.00,8,121,129.00
11/05/2013,23:35,1765.00,1765.00,1765.00,1765.00,4,0,4.00
11/05/2013,23:36,1765.00,1765.00,1764.75,1764.75,20,10,30.00
11/05/2013,23:37,1764.75,1764.75,1764.50,1764.75,55,47,102.00
11/05/2013,23:38,1764.50,1764.50,1764.50,1764.50,0,19,19.00
11/05/2013,23:39,1764.50,1764.50,1764.25,1764.25,3,70,73.00
11/05/2013,23:41,1764.50,1764.50,1764.25,1764.50,73,7,80.00
11/05/2013,23:42,1764.50,1764.75,1764.50,1764.75,61,0,61.00
11/05/2013,23:43,1764.50,1764.50,1764.25,1764.25,0,59,59.00
11/05/2013,23:44,1764.50,1764.50,1764.25,1764.25,7,10,17.00
11/05/2013,23:45,1764.25,1764.25,1763.75,1763.75,73,514,587.00
11/05/2013,23:46,1763.75,1764.00,1763.75,1764.00,14,2,16.00
11/05/2013,23:47,1764.00,1764.00,1763.75,1764.00,197,8,205.00
11/05/2013,23:48,1763.75,1764.00,1763.50,1763.75,11,447,458.00
11/05/2013,23:49,1764.00,1764.00,1763.75,1764.00,5,6,11.00
11/05/2013,23:50,1764.00,1764.00,1763.75,1763.75,12,8,20.00
11/05/2013,23:51,1764.00,1764.00,1763.75,1764.00,91,1,92.00
11/05/2013,23:52,1764.00,1764.00,1763.50,1763.75,183,24,207.00
11/05/2013,23:53,1763.75,1763.75,1763.50,1763.50,41,76,117.00
11/05/2013,23:54,1763.50,1763.50,1763.00,1763.50,43,118,161.00
11/05/2013,23:55,1763.25,1763.75,1763.25,1763.75,11,5,16.00
11/05/2013,23:56,1763.50,1763.50,1763.25,1763.25,11,156,167.00
11/05/2013,23:57,1763.50,1763.50,1763.25,1763.50,59,5,64.00
11/05/2013,23:58,1763.50,1763.50,1763.25,1763.25,132,43,175.00
11/05/2013,23:59,1763.50,1763.50,1763.50,1763.50,4,0,4.00
11/06/2013,00:00,1763.50,1763.50,1763.25,1763.50,39,69,108.00
11/06/2013,00:01,1763.25,1763.75,1763.25,1763.75,94,86,180.00
11/06/2013,00:02,1763.75,1763.75,1763.75,1763.75,170,0,170.00
11/06/2013,00:03,1763.75,1763.75,1763.75,1763.75,46,0,46.00
11/06/2013,00:04,1763.75,1763.75,1763.50,1763.75,55,1,56.00
11/06/2013,00:05,1763.75,1764.00,1763.75,1764.00,190,0,190.00
11/06/2013,00:06,1763.75,1764.00,1763.75,1763.75,2,53,55.00
11/06/2013,00:07,1763.75,1763.75,1763.75,1763.75,0,27,27.00
11/06/2013,00:08,1763.50,1763.75,1763.50,1763.75,65,2,67.00
11/06/2013,00:09,1763.75,1763.75,1763.75,1763.75,34,0,34.00
11/06/2013,00:10,1763.75,1763.75,1763.75,1763.75,128,0,128.00
11/06/2013,00:11,1763.75,1763.75,1763.75,1763.75,4,0,4.00
11/06/2013,00:12,1763.75,1763.75,1763.75,1763.75,144,0,144.00
11/06/2013,00:13,1763.75,1763.75,1763.75,1763.75,95,0,95.00
11/06/2013,00:14,1763.75,1764.00,1763.75,1763.75,11,67,78.00
11/06/2013,00:15,1763.75,1763.75,1763.50,1763.50,0,70,70.00
11/06/2013,00:16,1763.75,1763.75,1763.50,1763.50,55,2,57.00
11/06/2013,00:17,1763.50,1763.50,1763.00,1763.25,2,377,379.00
11/06/2013,00:18,1763.00,1763.25,1763.00,1763.00,11,113,124.00
11/06/2013,00:19,1763.25,1763.25,1763.25,1763.25,26,0,26.00
11/06/2013,00:20,1763.25,1763.25,1763.25,1763.25,130,0,130.00
11/06/2013,00:21,1763.50,1763.50,1763.25,1763.50,15,3,18.00
11/06/2013,00:22,1763.50,1763.50,1763.50,1763.50,33,0,33.00
11/06/2013,00:23,1763.50,1763.50,1763.25,1763.25,30,4,34.00
11/06/2013,00:24,1763.50,1763.50,1763.50,1763.50,2,0,2.00
11/06/2013,00:25,1763.50,1763.50,1763.25,1763.25,18,1,19.00
11/06/2013,00:26,1763.25,1763.25,1763.25,1763.25,0,1,1.00
11/06/2013,00:27,1763.50,1763.50,1763.50,1763.50,32,0,32.00
11/06/2013,00:28,1763.25,1763.50,1763.25,1763.25,22,10,32.00
11/06/2013,00:29,1763.50,1763.50,1763.25,1763.50,17,1,18.00
11/06/2013,00:30,1763.50,1763.50,1763.50,1763.50,27,0,27.00
11/06/2013,00:31,1763.50,1763.75,1763.50,1763.75,32,24,56.00
11/06/2013,00:32,1763.50,1763.50,1763.50,1763.50,0,49,49.00
11/06/2013,00:33,1763.50,1763.50,1763.50,1763.50,0,48,48.00
11/06/2013,00:34,1763.50,1763.50,1763.50,1763.50,0,7,7.00
11/06/2013,00:35,1763.50,1763.50,1763.25,1763.50,94,28,122.00
11/06/2013,00:36,1763.50,1763.50,1763.50,1763.50,10,0,10.00
11/06/2013,00:37,1763.50,1763.75,1763.50,1763.75,143,0,143.00
11/06/2013,00:38,1763.50,1763.50,1763.50,1763.50,0,259,259.00
11/06/2013,00:39,1763.50,1763.50,1763.50,1763.50,0,42,42.00
11/06/2013,00:40,1763.50,1763.50,1763.50,1763.50,0,55,55.00
11/06/2013,00:41,1763.50,1763.50,1763.25,1763.50,3,15,18.00
11/06/2013,00:42,1763.25,1763.25,1763.25,1763.25,0,4,4.00
11/06/2013,00:44,1763.50,1763.50,1763.25,1763.50,3,2,5.00
11/06/2013,00:45,1763.50,1763.75,1763.25,1763.50,82,20,102.00
11/06/2013,00:46,1763.50,1763.50,1763.50,1763.50,0,13,13.00
11/06/2013,00:47,1763.75,1763.75,1763.50,1763.75,7,6,13.00
11/06/2013,00:48,1763.50,1763.50,1763.50,1763.50,0,30,30.00
11/06/2013,00:49,1763.50,1763.75,1763.50,1763.75,4,1,5.00
11/06/2013,00:50,1763.75,1764.00,1763.75,1763.75,55,25,80.00
11/06/2013,00:51,1764.00,1764.00,1763.75,1763.75,19,5,24.00
11/06/2013,00:52,1763.75,1764.00,1763.75,1764.00,71,10,81.00
11/06/2013,00:53,1764.25,1764.25,1763.75,1763.75,7,41,48.00
11/06/2013,00:54,1764.00,1764.00,1763.75,1763.75,13,3,16.00
11/06/2013,00:55,1763.75,1763.75,1763.50,1763.50,0,69,69.00
11/06/2013,00:56,1763.50,1763.75,1763.50,1763.75,20,10,30.00
11/06/2013,00:57,1763.75,1763.75,1763.75,1763.75,130,0,130.00
11/06/2013,00:58,1763.75,1763.75,1763.75,1763.75,16,0,16.00
11/06/2013,00:59,1763.75,1764.00,1763.75,1763.75,12,42,54.00
11/06/2013,01:00,1763.75,1763.75,1763.75,1763.75,0,78,78.00
11/06/2013,01:01,1763.75,1764.25,1763.50,1764.25,175,53,228.00
11/06/2013,01:02,1764.25,1765.00,1764.25,1765.00,694,143,837.00
11/06/2013,01:03,1765.00,1765.00,1764.50,1765.00,73,71,144.00
11/06/2013,01:04,1764.75,1764.75,1764.50,1764.75,61,69,130.00
11/06/2013,01:05,1764.75,1764.75,1764.25,1764.25,4,61,65.00
11/06/2013,01:06,1764.25,1764.50,1764.25,1764.25,52,22,74.00
11/06/2013,01:07,1764.25,1764.50,1764.25,1764.25,21,11,32.00
11/06/2013,01:08,1764.50,1764.50,1764.25,1764.25,1,108,109.00
11/06/2013,01:09,1764.25,1764.50,1764.25,1764.50,19,30,49.00
11/06/2013,01:10,1764.50,1764.50,1764.25,1764.25,14,17,31.00
11/06/2013,01:11,1764.25,1764.50,1764.25,1764.50,13,2,15.00
11/06/2013,01:12,1764.25,1764.25,1764.25,1764.25,0,49,49.00
11/06/2013,01:13,1764.25,1764.25,1764.00,1764.00,0,76,76.00
11/06/2013,01:14,1764.00,1764.25,1764.00,1764.25,174,3,177.00
11/06/2013,01:15,1764.50,1764.50,1764.25,1764.25,10,126,136.00
11/06/2013,01:16,1764.00,1764.00,1764.00,1764.00,0,7,7.00
11/06/2013,01:18,1764.00,1764.50,1764.00,1764.50,36,21,57.00
11/06/2013,01:19,1764.25,1764.75,1764.25,1764.50,299,141,440.00
11/06/2013,01:20,1764.50,1764.50,1764.00,1764.25,36,349,385.00
11/06/2013,01:21,1764.25,1764.25,1764.00,1764.00,92,38,130.00
11/06/2013,01:22,1764.25,1764.25,1764.25,1764.25,12,0,12.00
11/06/2013,01:23,1764.00,1764.00,1763.75,1763.75,0,92,92.00
11/06/2013,01:24,1764.00,1764.00,1764.00,1764.00,5,0,5.00
11/06/2013,01:25,1763.75,1763.75,1763.75,1763.75,0,56,56.00
11/06/2013,01:26,1763.75,1763.75,1763.75,1763.75,0,2,2.00
11/06/2013,01:27,1763.75,1764.00,1763.50,1763.75,45,212,257.00
11/06/2013,01:28,1763.75,1764.00,1763.75,1763.75,92,33,125.00
11/06/2013,01:29,1763.75,1764.00,1763.75,1763.75,8,44,52.00
11/06/2013,01:30,1763.75,1763.75,1763.75,1763.75,0,37,37.00
11/06/2013,01:31,1763.50,1764.00,1763.50,1763.75,95,2,97.00
11/06/2013,01:32,1764.00,1764.00,1763.75,1764.00,130,4,134.00
11/06/2013,01:33,1764.25,1764.50,1764.00,1764.00,193,27,220.00
11/06/2013,01:34,1764.25,1764.25,1764.00,1764.25,36,4,40.00
11/06/2013,01:35,1764.50,1764.75,1764.25,1764.50,187,41,228.00
11/06/2013,01:36,1764.50,1764.50,1764.50,1764.50,0,13,13.00
11/06/2013,01:37,1764.50,1764.50,1764.50,1764.50,0,4,4.00
11/06/2013,01:38,1764.50,1764.50,1764.25,1764.50,1,2,3.00
11/06/2013,01:39,1764.50,1764.50,1764.25,1764.25,1,105,106.00
11/06/2013,01:40,1764.00,1764.25,1764.00,1764.25,4,8,12.00
11/06/2013,01:41,1764.25,1764.25,1763.75,1763.75,2,68,70.00
11/06/2013,01:42,1763.75,1763.75,1763.75,1763.75,0,6,6.00
11/06/2013,01:43,1764.00,1764.00,1763.75,1763.75,16,1,17.00
11/06/2013,01:44,1764.00,1764.00,1763.75,1764.00,22,2,24.00
11/06/2013,01:45,1764.00,1764.00,1763.50,1763.50,110,123,233.00
11/06/2013,01:46,1763.75,1763.75,1763.50,1763.50,2,120,122.00
11/06/2013,01:47,1763.75,1763.75,1763.50,1763.50,1,26,27.00
11/06/2013,01:48,1763.75,1763.75,1763.50,1763.50,4,1,5.00
11/06/2013,01:49,1763.75,1763.75,1763.75,1763.75,144,0,144.00
11/06/2013,01:50,1763.75,1763.75,1763.50,1763.50,76,1,77.00
11/06/2013,01:51,1763.75,1763.75,1763.50,1763.75,3,1,4.00
11/06/2013,01:52,1763.75,1764.00,1763.75,1764.00,71,1,72.00
11/06/2013,01:53,1764.00,1764.00,1763.75,1763.75,1,15,16.00
11/06/2013,01:54,1764.00,1764.00,1763.75,1763.75,24,5,29.00
11/06/2013,01:55,1764.00,1764.00,1763.75,1763.75,44,8,52.00
11/06/2013,01:56,1764.00,1764.00,1764.00,1764.00,6,0,6.00
11/06/2013,01:57,1764.00,1764.00,1764.00,1764.00,107,0,107.00
11/06/2013,01:58,1764.00,1764.00,1763.75,1764.00,483,20,503.00
11/06/2013,01:59,1764.00,1764.00,1763.75,1764.00,32,2,34.00
11/06/2013,02:00,1763.75,1764.00,1763.75,1764.00,25,27,52.00
11/06/2013,02:01,1763.75,1764.00,1763.75,1763.75,497,58,555.00
11/06/2013,02:02,1764.00,1764.00,1763.75,1764.00,587,80,667.00
11/06/2013,02:03,1764.00,1764.00,1763.75,1764.00,51,64,115.00
11/06/2013,02:04,1764.00,1764.25,1764.00,1764.25,493,216,709.00
11/06/2013,02:05,1764.25,1764.25,1764.00,1764.00,37,10,47.00
11/06/2013,02:06,1764.25,1764.50,1764.00,1764.50,119,31,150.00
11/06/2013,02:07,1764.50,1765.00,1764.50,1765.00,285,28,313.00
11/06/2013,02:08,1765.00,1765.00,1764.00,1764.50,132,152,284.00
11/06/2013,02:09,1764.50,1764.75,1764.25,1764.25,23,55,78.00
11/06/2013,02:10,1764.25,1764.50,1764.00,1764.00,16,283,299.00
11/06/2013,02:11,1763.75,1764.75,1763.75,1764.50,453,194,647.00
11/06/2013,02:12,1764.75,1764.75,1764.25,1764.25,49,46,95.00
11/06/2013,02:13,1764.50,1764.50,1764.25,1764.25,195,3,198.00
11/06/2013,02:14,1764.50,1764.50,1764.25,1764.25,18,11,29.00
11/06/2013,02:15,1764.50,1764.75,1764.25,1764.50,146,201,347.00
11/06/2013,02:16,1764.50,1764.50,1764.25,1764.50,1030,23,1053.00
11/06/2013,02:17,1764.50,1765.50,1764.25,1765.50,1277,23,1300.00
11/06/2013,02:18,1765.50,1765.50,1764.75,1765.00,102,631,733.00
11/06/2013,02:19,1765.00,1765.75,1764.75,1765.75,807,726,1533.00
11/06/2013,02:20,1765.50,1765.50,1764.75,1764.75,38,503,541.00
11/06/2013,02:21,1765.00,1765.00,1764.75,1765.00,235,6,241.00
11/06/2013,02:22,1765.00,1765.00,1764.25,1765.00,390,432,822.00
11/06/2013,02:23,1765.00,1765.00,1764.75,1764.75,35,272,307.00
11/06/2013,02:24,1764.75,1764.75,1764.25,1764.25,184,426,610.00
11/06/2013,02:25,1764.00,1764.50,1764.00,1764.25,131,256,387.00
11/06/2013,02:26,1764.25,1764.50,1764.00,1764.50,251,22,273.00
11/06/2013,02:27,1764.75,1764.75,1764.25,1764.50,70,94,164.00
11/06/2013,02:28,1764.75,1765.00,1764.50,1764.75,162,108,270.00
11/06/2013,02:29,1764.75,1764.75,1764.25,1764.25,6,253,259.00
11/06/2013,02:30,1764.50,1764.50,1764.25,1764.25,4,149,153.00
11/06/2013,02:31,1764.25,1764.50,1764.00,1764.50,54,101,155.00
11/06/2013,02:32,1764.25,1764.50,1764.25,1764.50,247,5,252.00
11/06/2013,02:33,1764.50,1764.50,1764.25,1764.50,6,2,8.00
11/06/2013,02:34,1764.25,1764.50,1764.25,1764.50,35,4,39.00
11/06/2013,02:35,1764.50,1764.50,1764.25,1764.50,219,25,244.00
11/06/2013,02:36,1764.50,1764.50,1764.25,1764.25,85,20,105.00
11/06/2013,02:37,1764.50,1764.50,1764.25,1764.50,46,1,47.00
11/06/2013,02:38,1764.50,1764.50,1764.25,1764.50,12,3,15.00
11/06/2013,02:39,1764.50,1764.75,1764.50,1764.75,145,79,224.00
11/06/2013,02:40,1764.75,1764.75,1764.50,1764.50,8,38,46.00
11/06/2013,02:41,1764.50,1764.75,1764.50,1764.50,83,162,245.00
11/06/2013,02:42,1764.50,1764.75,1764.50,1764.50,15,138,153.00
11/06/2013,02:43,1764.50,1764.50,1763.75,1763.75,21,536,557.00
11/06/2013,02:44,1763.75,1764.00,1763.50,1764.00,48,68,116.00
11/06/2013,02:45,1764.00,1764.00,1763.75,1763.75,189,2,191.00
11/06/2013,02:46,1763.75,1764.25,1763.75,1764.00,87,21,108.00
11/06/2013,02:47,1764.00,1764.25,1764.00,1764.25,425,2,427.00
11/06/2013,02:48,1764.25,1764.25,1764.00,1764.00,143,97,240.00
11/06/2013,02:49,1763.75,1764.00,1763.75,1764.00,30,13,43.00
11/06/2013,02:50,1764.00,1764.25,1764.00,1764.00,75,11,86.00
11/06/2013,02:51,1764.25,1764.25,1764.00,1764.25,193,1,194.00
11/06/2013,02:52,1764.25,1764.50,1764.00,1764.25,108,88,196.00
11/06/2013,02:53,1764.25,1764.50,1764.25,1764.25,10,86,96.00
11/06/2013,02:54,1764.00,1764.25,1764.00,1764.00,303,155,458.00
11/06/2013,02:55,1764.00,1764.00,1763.75,1763.75,47,20,67.00
11/06/2013,02:56,1764.00,1764.25,1764.00,1764.25,99,0,99.00
11/06/2013,02:57,1764.25,1764.25,1764.25,1764.25,325,0,325.00
11/06/2013,02:58,1764.25,1764.25,1764.25,1764.25,72,0,72.00
11/06/2013,02:59,1764.25,1764.25,1764.25,1764.25,52,0,52.00
11/06/2013,03:00,1764.25,1764.25,1764.25,1764.25,173,0,173.00
11/06/2013,03:01,1764.00,1764.25,1763.75,1764.25,307,80,387.00
11/06/2013,03:02,1764.25,1764.50,1764.00,1764.50,313,2,315.00
11/06/2013,03:03,1764.50,1764.50,1764.50,1764.50,320,0,320.00
11/06/2013,03:04,1764.50,1764.75,1764.50,1764.50,32,149,181.00
11/06/2013,03:05,1764.50,1764.50,1763.75,1764.00,2,424,426.00
11/06/2013,03:06,1764.00,1764.00,1763.75,1764.00,31,8,39.00
11/06/2013,03:07,1764.00,1764.00,1763.75,1764.00,85,105,190.00
11/06/2013,03:08,1764.00,1764.00,1763.75,1763.75,207,35,242.00
11/06/2013,03:09,1763.75,1764.25,1763.75,1764.00,32,17,49.00
11/06/2013,03:10,1764.00,1764.25,1764.00,1764.00,13,3,16.00
11/06/2013,03:11,1764.00,1764.00,1763.75,1763.75,2,284,286.00
11/06/2013,03:12,1763.50,1763.50,1763.25,1763.50,186,313,499.00
11/06/2013,03:13,1763.25,1763.75,1763.25,1763.75,195,131,326.00
11/06/2013,03:14,1763.50,1763.50,1763.25,1763.25,0,318,318.00
11/06/2013,03:15,1763.50,1763.50,1763.25,1763.25,52,283,335.00
11/06/2013,03:16,1763.25,1763.50,1763.00,1763.25,103,171,274.00
11/06/2013,03:17,1763.00,1763.50,1763.00,1763.50,236,30,266.00
11/06/2013,03:18,1763.50,1763.50,1763.25,1763.25,5,16,21.00
11/06/2013,03:19,1763.50,1763.50,1763.00,1763.25,5,138,143.00
11/06/2013,03:20,1763.00,1763.50,1763.00,1763.50,187,22,209.00
11/06/2013,03:21,1763.50,1763.50,1763.50,1763.50,243,0,243.00
11/06/2013,03:22,1763.75,1763.75,1763.50,1763.50,4,3,7.00
11/06/2013,03:23,1763.75,1763.75,1763.50,1763.75,11,24,35.00
11/06/2013,03:24,1763.75,1763.75,1763.50,1763.50,15,32,47.00
11/06/2013,03:25,1763.50,1763.50,1763.25,1763.25,0,125,125.00
11/06/2013,03:26,1763.50,1763.50,1763.50,1763.50,169,0,169.00
11/06/2013,03:27,1763.25,1763.50,1763.25,1763.50,340,2,342.00
11/06/2013,03:28,1763.50,1764.00,1763.50,1764.00,202,0,202.00
11/06/2013,03:29,1764.00,1764.00,1763.75,1764.00,236,15,251.00
11/06/2013,03:30,1764.00,1764.50,1764.00,1764.25,622,246,868.00
11/06/2013,03:31,1764.25,1764.50,1763.75,1764.00,85,451,536.00
11/06/2013,03:32,1764.00,1764.00,1764.00,1764.00,251,0,251.00
11/06/2013,03:33,1764.25,1764.50,1764.25,1764.50,78,8,86.00
11/06/2013,03:34,1764.50,1764.75,1764.25,1764.25,156,207,363.00
11/06/2013,03:35,1764.25,1764.50,1764.25,1764.50,4,90,94.00
11/06/2013,03:36,1764.25,1764.75,1764.00,1764.50,345,43,388.00
11/06/2013,03:37,1764.75,1764.75,1764.50,1764.75,12,1,13.00
11/06/2013,03:38,1764.75,1765.00,1764.50,1764.50,194,365,559.00
11/06/2013,03:39,1764.75,1764.75,1764.25,1764.50,388,56,444.00
11/06/2013,03:40,1764.75,1765.00,1764.75,1764.75,473,6,479.00
11/06/2013,03:41,1764.75,1765.00,1764.75,1765.00,278,13,291.00
11/06/2013,03:42,1765.00,1765.00,1764.75,1765.00,65,3,68.00
11/06/2013,03:43,1764.75,1765.00,1764.75,1765.00,3,235,238.00
11/06/2013,03:44,1764.75,1765.00,1764.75,1765.00,228,1,229.00
11/06/2013,03:45,1764.75,1765.00,1764.75,1765.00,10,62,72.00
11/06/2013,03:46,1765.00,1765.00,1764.75,1764.75,75,174,249.00
11/06/2013,03:47,1764.75,1765.00,1764.75,1764.75,14,293,307.00
11/06/2013,03:48,1765.00,1765.00,1764.75,1764.75,11,73,84.00
11/06/2013,03:49,1764.75,1764.75,1764.50,1764.50,5,320,325.00
11/06/2013,03:50,1764.50,1764.50,1764.00,1764.00,6,214,220.00
11/06/2013,03:51,1764.25,1764.50,1764.25,1764.50,116,8,124.00
11/06/2013,03:52,1764.50,1764.50,1764.25,1764.50,19,5,24.00
11/06/2013,03:53,1764.50,1764.50,1764.50,1764.50,31,0,31.00
11/06/2013,03:54,1764.50,1764.50,1764.25,1764.25,13,50,63.00
11/06/2013,03:55,1764.50,1764.50,1764.25,1764.50,3,18,21.00
11/06/2013,03:56,1764.25,1764.75,1764.25,1764.75,156,5,161.00
11/06/2013,03:57,1764.50,1764.75,1764.50,1764.50,18,139,157.00
11/06/2013,03:58,1764.25,1764.50,1764.25,1764.50,2,39,41.00
11/06/2013,03:59,1764.25,1764.50,1764.25,1764.50,6,17,23.00
11/06/2013,04:00,1764.50,1764.75,1764.25,1764.75,79,1,80.00
11/06/2013,04:01,1764.50,1764.75,1764.25,1764.75,116,89,205.00
11/06/2013,04:02,1764.50,1764.50,1764.50,1764.50,0,117,117.00
11/06/2013,04:03,1764.50,1764.50,1764.25,1764.50,1,48,49.00
11/06/2013,04:04,1764.25,1764.75,1764.25,1764.50,33,16,49.00
11/06/2013,04:05,1764.25,1764.25,1764.00,1764.00,0,371,371.00
11/06/2013,04:06,1764.00,1764.50,1764.00,1764.25,148,56,204.00
11/06/2013,04:07,1764.25,1765.25,1764.25,1765.00,1072,768,1840.00
11/06/2013,04:08,1764.75,1765.00,1764.75,1765.00,145,51,196.00
11/06/2013,04:09,1765.00,1765.25,1764.75,1764.75,41,500,541.00
11/06/2013,04:10,1765.00,1765.00,1764.75,1764.75,68,13,81.00
11/06/2013,04:11,1765.00,1765.00,1764.75,1764.75,8,203,211.00
11/06/2013,04:12,1764.50,1764.75,1764.50,1764.50,212,35,247.00
11/06/2013,04:13,1764.75,1765.00,1764.75,1765.00,216,0,216.00
11/06/2013,04:14,1764.75,1764.75,1764.75,1764.75,0,1,1.00
11/06/2013,04:15,1764.75,1765.00,1764.75,1764.75,4,17,21.00
11/06/2013,04:16,1764.75,1764.75,1764.50,1764.75,95,36,131.00
11/06/2013,04:17,1764.75,1764.75,1764.75,1764.75,9,0,9.00
11/06/2013,04:18,1764.75,1764.75,1764.75,1764.75,78,0,78.00
11/06/2013,04:19,1765.00,1765.00,1764.75,1765.00,220,6,226.00
11/06/2013,04:20,1765.00,1765.00,1765.00,1765.00,112,0,112.00
11/06/2013,04:21,1765.00,1765.00,1764.75,1764.75,13,1,14.00
11/06/2013,04:22,1765.00,1765.00,1764.75,1764.75,201,2,203.00
11/06/2013,04:23,1764.75,1765.00,1764.75,1765.00,51,8,59.00
11/06/2013,04:24,1765.00,1765.25,1765.00,1765.00,89,106,195.00
11/06/2013,04:25,1765.00,1765.25,1765.00,1765.25,16,72,88.00
11/06/2013,04:26,1765.00,1765.25,1765.00,1765.00,248,118,366.00
11/06/2013,04:27,1765.00,1765.25,1765.00,1765.00,175,231,406.00
11/06/2013,04:28,1765.00,1765.00,1765.00,1765.00,0,305,305.00
11/06/2013,04:29,1765.00,1765.25,1765.00,1765.25,4,11,15.00
11/06/2013,04:30,1765.00,1765.75,1765.00,1765.25,933,549,1482.00
11/06/2013,04:31,1765.50,1765.50,1765.25,1765.25,162,19,181.00
11/06/2013,04:32,1765.50,1765.50,1765.50,1765.50,15,0,15.00
11/06/2013,04:33,1765.50,1765.75,1765.50,1765.50,90,6,96.00
11/06/2013,04:34,1765.50,1765.50,1765.50,1765.50,0,34,34.00
11/06/2013,04:35,1765.75,1765.75,1765.50,1765.50,1,246,247.00
11/06/2013,04:36,1765.25,1765.75,1765.25,1765.75,102,23,125.00
11/06/2013,04:37,1765.50,1765.75,1765.25,1765.50,36,400,436.00
11/06/2013,04:38,1765.50,1765.50,1765.50,1765.50,0,105,105.00
11/06/2013,04:39,1765.50,1765.50,1765.50,1765.50,0,3,3.00
11/06/2013,04:40,1765.50,1765.75,1765.50,1765.75,144,1,145.00
11/06/2013,04:41,1765.50,1765.75,1765.50,1765.50,4,279,283.00
11/06/2013,04:42,1765.50,1765.75,1765.50,1765.50,49,10,59.00
11/06/2013,04:43,1765.50,1765.50,1765.25,1765.25,4,277,281.00
11/06/2013,04:44,1765.25,1765.50,1765.25,1765.50,18,7,25.00
11/06/2013,04:45,1765.50,1765.50,1765.25,1765.50,4,9,13.00
11/06/2013,04:46,1765.50,1765.75,1765.50,1765.75,109,0,109.00
11/06/2013,04:47,1765.50,1765.50,1765.50,1765.50,0,19,19.00
11/06/2013,04:48,1765.50,1765.75,1765.50,1765.75,400,1,401.00
11/06/2013,04:49,1765.75,1765.75,1765.50,1765.75,51,25,76.00
11/06/2013,04:50,1765.50,1765.75,1765.50,1765.75,3,12,15.00
11/06/2013,04:51,1765.50,1765.75,1765.50,1765.75,91,9,100.00
11/06/2013,04:52,1766.00,1766.50,1765.75,1766.00,1123,355,1478.00
11/06/2013,04:53,1766.00,1766.50,1766.00,1766.25,351,68,419.00
11/06/2013,04:54,1766.25,1766.25,1766.00,1766.25,105,6,111.00
11/06/2013,04:55,1766.25,1766.25,1766.00,1766.00,224,68,292.00
11/06/2013,04:56,1766.00,1766.50,1766.00,1766.50,442,6,448.00
11/06/2013,04:57,1766.25,1766.75,1766.25,1766.50,439,276,715.00
11/06/2013,04:58,1766.75,1766.75,1766.50,1766.50,335,259,594.00
11/06/2013,04:59,1766.50,1766.75,1766.50,1766.75,18,94,112.00
11/06/2013,05:00,1766.75,1766.75,1766.25,1766.25,2,224,226.00
11/06/2013,05:01,1766.50,1766.75,1766.50,1766.50,98,159,257.00
11/06/2013,05:02,1766.50,1767.00,1766.50,1766.75,211,27,238.00
11/06/2013,05:03,1766.75,1767.00,1766.50,1766.50,35,385,420.00
11/06/2013,05:04,1766.50,1766.50,1766.50,1766.50,0,30,30.00
11/06/2013,05:05,1766.50,1766.75,1766.50,1766.75,234,24,258.00
11/06/2013,05:06,1766.50,1766.75,1766.50,1766.75,190,4,194.00
11/06/2013,05:07,1766.75,1766.75,1766.50,1766.50,16,78,94.00
11/06/2013,05:08,1766.50,1766.75,1766.50,1766.75,9,53,62.00
11/06/2013,05:09,1766.75,1766.75,1766.50,1766.75,64,16,80.00
11/06/2013,05:10,1766.50,1766.75,1766.50,1766.50,5,31,36.00
11/06/2013,05:11,1766.75,1766.75,1766.25,1766.50,15,228,243.00
11/06/2013,05:12,1766.50,1766.50,1766.25,1766.25,163,6,169.00
11/06/2013,05:13,1766.25,1766.50,1766.25,1766.25,35,17,52.00
11/06/2013,05:14,1766.25,1766.25,1766.00,1766.00,3,445,448.00
11/06/2013,05:15,1766.25,1766.25,1766.00,1766.00,1,2,3.00
11/06/2013,05:16,1766.00,1766.25,1766.00,1766.25,5,36,41.00
11/06/2013,05:17,1766.00,1766.25,1765.75,1765.75,1,101,102.00
11/06/2013,05:18,1765.75,1766.00,1765.75,1765.75,17,159,176.00
11/06/2013,05:19,1765.75,1766.00,1765.75,1765.75,15,206,221.00
11/06/2013,05:20,1765.75,1766.00,1765.75,1766.00,24,30,54.00
11/06/2013,05:21,1765.75,1766.00,1765.75,1765.75,4,159,163.00
11/06/2013,05:22,1765.75,1766.00,1765.75,1766.00,164,6,170.00
11/06/2013,05:23,1766.00,1766.00,1765.75,1765.75,80,6,86.00
11/06/2013,05:24,1765.75,1765.75,1765.75,1765.75,0,4,4.00
11/06/2013,05:25,1765.75,1766.25,1765.75,1766.25,207,66,273.00
11/06/2013,05:26,1766.00,1766.25,1766.00,1766.00,4,57,61.00
11/06/2013,05:27,1766.00,1766.25,1766.00,1766.00,284,9,293.00
11/06/2013,05:28,1766.25,1766.25,1766.00,1766.00,67,14,81.00
11/06/2013,05:29,1766.00,1766.25,1766.00,1766.25,122,1,123.00
11/06/2013,05:30,1766.50,1766.50,1766.50,1766.50,168,0,168.00
11/06/2013,05:31,1766.75,1766.75,1766.50,1766.50,31,155,186.00
11/06/2013,05:32,1766.50,1766.50,1766.25,1766.25,1,77,78.00
11/06/2013,05:33,1766.25,1766.50,1766.25,1766.25,48,26,74.00
11/06/2013,05:34,1766.25,1766.50,1766.25,1766.25,3,7,10.00
11/06/2013,05:35,1766.50,1766.50,1766.25,1766.25,4,18,22.00
11/06/2013,05:36,1766.25,1766.25,1765.75,1765.75,13,429,442.00
11/06/2013,05:37,1765.75,1765.75,1765.75,1765.75,0,68,68.00
11/06/2013,05:38,1765.75,1765.75,1765.75,1765.75,0,315,315.00
11/06/2013,05:39,1765.75,1766.00,1765.50,1765.50,107,381,488.00
11/06/2013,05:40,1765.50,1765.75,1765.25,1765.25,40,447,487.00
11/06/2013,05:41,1765.50,1765.75,1765.25,1765.50,132,25,157.00
11/06/2013,05:42,1765.50,1766.00,1765.50,1765.75,668,31,699.00
11/06/2013,05:43,1765.75,1765.75,1765.75,1765.75,0,40,40.00
11/06/2013,05:44,1765.75,1766.00,1765.75,1765.75,2,67,69.00
11/06/2013,05:45,1765.75,1765.75,1765.75,1765.75,0,154,154.00
11/06/2013,05:46,1765.50,1765.75,1765.25,1765.75,111,215,326.00
11/06/2013,05:47,1765.50,1765.50,1765.50,1765.50,0,250,250.00
11/06/2013,05:48,1765.25,1765.75,1765.25,1765.50,248,78,326.00
11/06/2013,05:49,1765.50,1765.75,1765.00,1765.00,38,438,476.00
11/06/2013,05:50,1765.00,1765.25,1764.75,1765.00,182,219,401.00
11/06/2013,05:51,1765.25,1765.25,1765.00,1765.25,10,128,138.00
11/06/2013,05:52,1765.00,1765.25,1764.75,1764.75,2,380,382.00
11/06/2013,05:53,1765.00,1765.00,1764.75,1765.00,14,7,21.00
11/06/2013,05:54,1765.00,1765.00,1765.00,1765.00,21,0,21.00
11/06/2013,05:55,1765.00,1765.00,1764.75,1765.00,27,12,39.00
11/06/2013,05:56,1765.00,1765.25,1765.00,1765.00,205,28,233.00
11/06/2013,05:57,1765.00,1765.00,1764.75,1764.75,0,258,258.00
11/06/2013,05:58,1764.75,1765.00,1764.50,1765.00,163,249,412.00
11/06/2013,05:59,1765.00,1765.00,1764.75,1765.00,19,8,27.00
11/06/2013,06:00,1765.00,1765.50,1765.00,1765.50,492,46,538.00
11/06/2013,06:01,1765.25,1765.50,1765.25,1765.50,11,26,37.00
11/06/2013,06:02,1765.25,1765.50,1765.25,1765.25,11,191,202.00
11/06/2013,06:03,1765.25,1765.50,1765.00,1765.25,13,153,166.00
11/06/2013,06:04,1765.00,1765.25,1764.75,1765.25,296,245,541.00
11/06/2013,06:05,1765.25,1765.50,1765.25,1765.25,169,26,195.00
11/06/2013,06:06,1765.25,1765.50,1765.25,1765.25,4,115,119.00
11/06/2013,06:07,1765.25,1765.25,1765.00,1765.00,16,55,71.00
11/06/2013,06:08,1765.25,1765.25,1764.75,1765.25,319,186,505.00
11/06/2013,06:09,1765.25,1765.25,1764.75,1765.00,10,331,341.00
11/06/2013,06:10,1765.00,1765.00,1764.50,1765.00,232,175,407.00
11/06/2013,06:11,1764.75,1765.00,1764.50,1764.75,7,148,155.00
11/06/2013,06:12,1764.50,1764.75,1764.50,1764.75,70,61,131.00
11/06/2013,06:13,1764.50,1764.75,1764.50,1764.50,108,436,544.00
11/06/2013,06:14,1764.75,1764.75,1764.25,1764.25,19,472,491.00
11/06/2013,06:15,1764.25,1764.50,1764.00,1764.50,182,25,207.00
11/06/2013,06:16,1764.25,1764.50,1764.25,1764.25,6,68,74.00
11/06/2013,06:17,1764.25,1764.75,1764.25,1764.50,513,24,537.00
11/06/2013,06:18,1764.75,1765.00,1764.50,1765.00,420,15,435.00
11/06/2013,06:19,1765.00,1765.00,1764.75,1764.75,20,83,103.00
11/06/2013,06:20,1764.50,1764.75,1764.50,1764.75,120,9,129.00
11/06/2013,06:21,1764.75,1764.75,1764.75,1764.75,276,0,276.00
11/06/2013,06:22,1764.50,1765.25,1764.50,1765.25,412,2,414.00
11/06/2013,06:23,1765.25,1765.25,1765.00,1765.00,40,13,53.00
11/06/2013,06:24,1765.25,1765.25,1765.00,1765.25,14,9,23.00
11/06/2013,06:25,1765.25,1765.50,1765.25,1765.50,175,29,204.00
11/06/2013,06:26,1765.50,1765.50,1765.25,1765.25,395,403,798.00
11/06/2013,06:27,1765.25,1765.50,1765.25,1765.25,3,26,29.00
11/06/2013,06:28,1765.25,1765.75,1765.25,1765.75,516,19,535.00
11/06/2013,06:29,1765.75,1765.75,1765.50,1765.75,386,6,392.00
11/06/2013,06:30,1765.75,1766.00,1765.75,1765.75,18,506,524.00
11/06/2013,06:31,1765.75,1766.00,1765.75,1766.00,409,14,423.00
11/06/2013,06:32,1766.00,1766.00,1766.00,1766.00,14,0,14.00
11/06/2013,06:33,1766.25,1766.25,1766.00,1766.00,120,48,168.00
11/06/2013,06:34,1766.00,1766.25,1765.75,1766.00,81,461,542.00
11/06/2013,06:35,1766.00,1766.00,1765.75,1766.00,7,17,24.00
11/06/2013,06:36,1765.75,1765.75,1765.25,1765.50,331,708,1039.00
11/06/2013,06:37,1765.50,1765.75,1765.50,1765.50,5,31,36.00
11/06/2013,06:38,1765.75,1765.75,1765.50,1765.75,28,2,30.00
11/06/2013,06:39,1765.50,1765.75,1765.50,1765.50,13,38,51.00
11/06/2013,06:40,1765.75,1765.75,1765.50,1765.50,4,27,31.00
11/06/2013,06:41,1765.75,1765.75,1765.50,1765.50,8,305,313.00
11/06/2013,06:42,1765.75,1765.75,1765.25,1765.25,3,561,564.00
11/06/2013,06:43,1765.25,1765.50,1765.00,1765.25,608,56,664.00
11/06/2013,06:44,1765.25,1765.75,1765.25,1765.75,207,2,209.00
11/06/2013,06:45,1765.75,1765.75,1765.50,1765.50,7,101,108.00
11/06/2013,06:46,1765.50,1765.75,1765.50,1765.75,32,4,36.00
11/06/2013,06:47,1765.50,1765.75,1765.50,1765.75,221,1,222.00
11/06/2013,06:48,1765.50,1765.75,1765.50,1765.50,65,46,111.00
11/06/2013,06:49,1765.50,1765.50,1765.25,1765.25,265,308,573.00
11/06/2013,06:50,1765.50,1765.50,1765.25,1765.25,15,603,618.00
11/06/2013,06:51,1765.25,1765.25,1765.00,1765.00,0,8,8.00
11/06/2013,06:52,1765.25,1765.25,1765.00,1765.00,17,94,111.00
11/06/2013,06:53,1765.00,1765.50,1764.75,1765.25,466,372,838.00
11/06/2013,06:54,1765.25,1765.50,1765.00,1765.25,230,130,360.00
11/06/2013,06:55,1765.25,1765.25,1765.00,1765.25,130,106,236.00
11/06/2013,06:56,1765.25,1765.25,1765.00,1765.25,169,10,179.00
11/06/2013,06:57,1765.25,1765.50,1765.25,1765.25,138,69,207.00
11/06/2013,06:58,1765.25,1765.25,1765.00,1765.25,157,70,227.00
11/06/2013,06:59,1765.00,1765.25,1765.00,1765.25,21,7,28.00
11/06/2013,07:00,1765.00,1765.25,1765.00,1765.00,5,227,232.00
11/06/2013,07:01,1764.75,1765.25,1764.50,1765.25,464,214,678.00
11/06/2013,07:02,1765.00,1765.25,1765.00,1765.00,5,285,290.00
11/06/2013,07:03,1764.75,1764.75,1764.25,1764.50,368,724,1092.00
11/06/2013,07:04,1764.75,1764.75,1764.50,1764.50,2,286,288.00
11/06/2013,07:05,1764.75,1765.00,1764.75,1764.75,121,296,417.00
11/06/2013,07:06,1764.75,1765.00,1764.50,1764.75,51,83,134.00
11/06/2013,07:07,1764.75,1765.00,1764.50,1765.00,300,69,369.00
11/06/2013,07:08,1764.75,1764.75,1764.75,1764.75,0,135,135.00
11/06/2013,07:09,1764.75,1764.75,1764.50,1764.50,2,84,86.00
11/06/2013,07:10,1764.50,1765.00,1764.25,1765.00,745,151,896.00
11/06/2013,07:11,1765.00,1765.00,1764.75,1765.00,146,1,147.00
11/06/2013,07:12,1764.75,1765.00,1764.75,1765.00,144,3,147.00
11/06/2013,07:13,1765.00,1765.00,1764.50,1764.50,4,137,141.00
11/06/2013,07:14,1764.75,1765.00,1764.50,1764.75,196,8,204.00
11/06/2013,07:15,1764.75,1764.75,1764.50,1764.50,2,233,235.00
11/06/2013,07:16,1764.50,1764.50,1764.00,1764.25,217,1352,1569.00
11/06/2013,07:17,1764.00,1764.50,1764.00,1764.00,505,258,763.00
11/06/2013,07:18,1764.00,1764.75,1764.00,1764.50,507,94,601.00
11/06/2013,07:19,1764.50,1764.75,1764.25,1764.50,47,153,200.00
11/06/2013,07:20,1764.25,1764.50,1764.25,1764.25,7,24,31.00
11/06/2013,07:21,1764.25,1764.75,1764.25,1764.50,120,81,201.00
11/06/2013,07:22,1764.75,1764.75,1764.50,1764.50,15,21,36.00
11/06/2013,07:23,1764.75,1764.75,1764.50,1764.50,46,6,52.00
11/06/2013,07:24,1764.50,1764.50,1764.50,1764.50,0,110,110.00
11/06/2013,07:25,1764.50,1764.50,1764.50,1764.50,0,590,590.00
11/06/2013,07:26,1764.50,1764.75,1764.50,1764.50,29,469,498.00
11/06/2013,07:27,1764.50,1764.75,1764.50,1764.50,16,40,56.00
11/06/2013,07:28,1764.75,1764.75,1764.50,1764.50,24,12,36.00
11/06/2013,07:29,1764.50,1765.00,1764.50,1764.75,350,273,623.00
11/06/2013,07:30,1764.75,1765.00,1764.75,1764.75,60,412,472.00
11/06/2013,07:31,1764.75,1765.00,1764.50,1764.75,7,443,450.00
11/06/2013,07:32,1764.75,1764.75,1764.50,1764.75,79,247,326.00
11/06/2013,07:33,1764.75,1764.75,1764.50,1764.50,43,19,62.00
11/06/2013,07:34,1764.75,1764.75,1764.25,1764.25,2,542,544.00
11/06/2013,07:35,1764.25,1764.50,1764.00,1764.50,269,781,1050.00
11/06/2013,07:36,1764.50,1764.50,1764.25,1764.25,111,59,170.00
11/06/2013,07:37,1764.25,1764.50,1764.00,1764.00,6,179,185.00
11/06/2013,07:38,1764.00,1764.25,1764.00,1764.00,24,93,117.00
11/06/2013,07:39,1764.00,1764.25,1763.75,1763.75,18,300,318.00
11/06/2013,07:40,1764.00,1764.00,1763.75,1763.75,23,118,141.00
11/06/2013,07:41,1763.75,1764.25,1763.75,1764.25,502,140,642.00
11/06/2013,07:42,1764.25,1764.50,1764.25,1764.25,335,292,627.00
11/06/2013,07:43,1764.25,1764.50,1764.00,1764.50,353,37,390.00
11/06/2013,07:44,1764.50,1764.50,1764.25,1764.25,118,56,174.00
11/06/2013,07:45,1764.50,1764.50,1764.00,1764.25,91,219,310.00
11/06/2013,07:46,1764.25,1764.25,1764.25,1764.25,216,0,216.00
11/06/2013,07:47,1764.50,1764.75,1764.50,1764.50,135,347,482.00
11/06/2013,07:48,1764.50,1764.50,1764.25,1764.50,7,126,133.00
11/06/2013,07:49,1764.50,1764.75,1764.25,1764.75,275,5,280.00
11/06/2013,07:50,1764.50,1764.75,1764.50,1764.75,83,7,90.00
11/06/2013,07:51,1764.75,1765.00,1764.50,1765.00,938,23,961.00
11/06/2013,07:52,1765.00,1765.00,1764.75,1765.00,458,19,477.00
11/06/2013,07:53,1765.00,1765.00,1764.50,1765.00,78,271,349.00
11/06/2013,07:54,1765.00,1765.00,1764.75,1765.00,380,2,382.00
11/06/2013,07:55,1765.00,1765.00,1764.75,1765.00,26,2,28.00
11/06/2013,07:56,1765.00,1765.25,1765.00,1765.00,364,287,651.00
11/06/2013,07:57,1765.00,1765.00,1764.50,1764.50,291,407,698.00
11/06/2013,07:58,1764.50,1764.50,1764.00,1764.25,98,1355,1453.00
11/06/2013,07:59,1764.50,1764.50,1764.25,1764.25,36,81,117.00
11/06/2013,08:00,1764.25,1764.25,1764.00,1764.00,9,199,208.00
11/06/2013,08:01,1764.00,1764.25,1764.00,1764.25,135,13,148.00
11/06/2013,08:02,1764.25,1764.50,1764.00,1764.50,804,419,1223.00
11/06/2013,08:03,1764.50,1764.50,1764.25,1764.50,57,104,161.00
11/06/2013,08:04,1764.50,1764.50,1764.25,1764.50,81,1,82.00
11/06/2013,08:05,1764.50,1764.50,1764.25,1764.50,47,5,52.00
11/06/2013,08:06,1764.50,1764.75,1764.25,1764.75,364,4,368.00
11/06/2013,08:07,1764.75,1764.75,1764.50,1764.75,36,46,82.00
11/06/2013,08:08,1764.75,1764.75,1764.25,1764.25,35,297,332.00
11/06/2013,08:09,1764.25,1764.50,1764.25,1764.25,367,58,425.00
11/06/2013,08:10,1764.50,1764.75,1764.25,1764.50,695,122,817.00
11/06/2013,08:11,1764.50,1765.00,1764.50,1764.75,398,215,613.00
11/06/2013,08:12,1764.75,1764.75,1764.25,1764.50,11,395,406.00
11/06/2013,08:13,1764.25,1764.50,1764.25,1764.50,34,3,37.00
11/06/2013,08:14,1764.50,1764.75,1764.25,1764.75,431,57,488.00
11/06/2013,08:15,1764.75,1765.00,1764.50,1764.50,299,228,527.00
11/06/2013,08:16,1764.50,1764.75,1764.25,1764.75,126,229,355.00
11/06/2013,08:17,1764.50,1765.00,1764.50,1765.00,413,8,421.00
11/06/2013,08:18,1765.00,1765.50,1765.00,1765.25,1166,373,1539.00
11/06/2013,08:19,1765.25,1765.75,1765.00,1765.25,449,512,961.00
11/06/2013,08:20,1765.25,1765.25,1765.00,1765.25,454,1,455.00
11/06/2013,08:21,1765.25,1765.50,1765.25,1765.25,67,46,113.00
11/06/2013,08:22,1765.25,1765.50,1765.00,1765.00,40,335,375.00
11/06/2013,08:23,1765.00,1765.25,1765.00,1765.00,39,26,65.00
11/06/2013,08:24,1765.25,1765.50,1765.00,1765.25,383,14,397.00
11/06/2013,08:25,1765.25,1765.75,1765.25,1765.50,452,196,648.00
11/06/2013,08:26,1765.50,1765.50,1765.25,1765.50,570,14,584.00
11/06/2013,08:27,1765.50,1765.50,1765.25,1765.50,300,44,344.00
11/06/2013,08:28,1765.25,1765.50,1765.25,1765.25,17,71,88.00
11/06/2013,08:29,1765.25,1765.75,1765.25,1765.50,491,314,805.00
11/06/2013,08:30,1765.50,1765.75,1765.00,1765.25,962,830,1792.00
11/06/2013,08:31,1765.25,1766.25,1764.75,1765.50,7304,7532,14836.00
11/06/2013,08:32,1765.50,1765.50,1764.25,1764.50,2468,3217,5685.00
11/06/2013,08:33,1764.25,1765.50,1764.25,1764.75,2905,3882,6787.00
11/06/2013,08:34,1765.00,1765.50,1764.75,1765.25,1538,1568,3106.00
11/06/2013,08:35,1765.50,1765.75,1763.50,1764.00,6151,4699,10850.00
11/06/2013,08:36,1764.00,1765.25,1763.75,1765.00,3863,2013,5876.00
11/06/2013,08:37,1765.00,1765.00,1764.00,1764.75,2335,4722,7057.00
11/06/2013,08:38,1764.75,1764.75,1763.75,1764.50,3928,1635,5563.00
11/06/2013,08:39,1764.25,1764.75,1764.25,1764.50,4074,680,4754.00
11/06/2013,08:40,1764.75,1765.50,1764.50,1765.00,1803,3073,4876.00
11/06/2013,08:41,1765.25,1765.25,1764.25,1764.50,1626,3852,5478.00
11/06/2013,08:42,1764.50,1764.75,1763.75,1763.75,1607,2377,3984.00
11/06/2013,08:43,1763.75,1764.75,1763.75,1764.25,2157,1043,3200.00
11/06/2013,08:44,1764.25,1764.75,1764.00,1764.25,1417,2229,3646.00
11/06/2013,08:45,1764.25,1765.00,1764.00,1764.75,1722,1364,3086.00
11/06/2013,08:46,1764.75,1765.00,1764.25,1764.75,1172,2063,3235.00
11/06/2013,08:47,1764.50,1765.25,1764.00,1765.25,3768,2263,6031.00
11/06/2013,08:48,1765.25,1765.50,1764.75,1765.50,1343,1025,2368.00
11/06/2013,08:49,1765.50,1767.75,1765.25,1767.50,11897,4189,16086.00
11/06/2013,08:50,1767.50,1768.50,1767.50,1767.75,6748,5945,12693.00
11/06/2013,08:51,1768.00,1768.50,1767.75,1768.00,5511,2079,7590.00
11/06/2013,08:52,1768.00,1769.00,1767.75,1769.00,8923,2278,11201.00
11/06/2013,08:53,1769.00,1769.50,1768.50,1768.75,8077,7629,15706.00
11/06/2013,08:54,1769.00,1769.25,1768.50,1768.50,2159,3666,5825.00
11/06/2013,08:55,1768.75,1769.25,1768.50,1768.50,1560,2280,3840.00
11/06/2013,08:56,1768.75,1770.00,1768.50,1769.75,6908,5322,12230.00
11/06/2013,08:57,1769.75,1769.75,1769.25,1769.50,442,1954,2396.00
11/06/2013,08:58,1769.50,1769.75,1768.75,1768.75,2751,4024,6775.00
11/06/2013,08:59,1768.75,1768.75,1768.25,1768.50,881,3289,4170.00
11/06/2013,09:00,1768.50,1768.75,1768.25,1768.25,370,1737,2107.00
11/06/2013,09:01,1768.50,1769.00,1768.25,1768.75,1611,1350,2961.00
11/06/2013,09:02,1769.00,1769.00,1768.50,1768.75,858,2836,3694.00
11/06/2013,09:03,1768.50,1769.00,1768.25,1768.50,2214,3822,6036.00
11/06/2013,09:04,1768.75,1769.75,1768.50,1769.75,4719,3395,8114.00
11/06/2013,09:05,1769.50,1769.75,1769.00,1769.25,2798,1941,4739.00
11/06/2013,09:06,1769.25,1769.50,1768.75,1768.75,193,3171,3364.00
11/06/2013,09:07,1768.75,1769.25,1768.25,1768.25,1281,1740,3021.00
11/06/2013,09:08,1768.50,1769.00,1767.75,1768.50,1310,3553,4863.00
11/06/2013,09:09,1768.75,1769.00,1768.50,1768.75,1968,1597,3565.00
11/06/2013,09:10,1769.00,1769.00,1768.50,1768.50,532,1099,1631.00
11/06/2013,09:11,1768.50,1768.75,1768.25,1768.50,817,1580,2397.00
11/06/2013,09:12,1768.50,1768.75,1768.25,1768.50,2950,832,3782.00
11/06/2013,09:13,1768.75,1769.25,1768.50,1769.00,3597,2713,6310.00
11/06/2013,09:14,1769.00,1769.00,1768.25,1768.50,1152,2448,3600.00
11/06/2013,09:15,1768.50,1768.50,1768.00,1768.00,1406,2051,3457.00
11/06/2013,09:16,1768.25,1768.50,1767.75,1767.75,2527,1683,4210.00
11/06/2013,09:17,1767.75,1768.25,1767.25,1767.25,227,3563,3790.00
11/06/2013,09:18,1767.25,1767.75,1767.00,1767.25,3222,3999,7221.00
11/06/2013,09:19,1767.25,1767.75,1767.25,1767.50,754,919,1673.00
11/06/2013,09:20,1767.75,1767.75,1767.25,1767.25,217,1136,1353.00
11/06/2013,09:21,1767.50,1767.75,1767.25,1767.75,1103,2326,3429.00
11/06/2013,09:22,1767.75,1767.75,1767.00,1767.25,1478,2021,3499.00
11/06/2013,09:23,1767.25,1767.75,1766.75,1767.25,1373,2051,3424.00
11/06/2013,09:24,1767.00,1767.50,1766.50,1767.25,3038,2978,6016.00
11/06/2013,09:25,1767.00,1767.75,1767.00,1767.00,2793,2085,4878.00
11/06/2013,09:26,1767.00,1767.50,1767.00,1767.50,1804,1484,3288.00
11/06/2013,09:27,1767.25,1767.75,1767.00,1767.00,785,1937,2722.00
11/06/2013,09:28,1767.25,1767.25,1766.75,1767.00,862,2354,3216.00
11/06/2013,09:29,1767.00,1767.25,1765.75,1765.75,2429,9703,12132.00
11/06/2013,09:30,1766.00,1766.00,1765.00,1765.00,2327,4357,6684.00
11/06/2013,09:31,1765.00,1765.50,1764.25,1764.75,4679,4970,9649.00
11/06/2013,09:32,1764.75,1764.75,1763.50,1763.50,3539,11335,14874.00
11/06/2013,09:33,1763.50,1764.50,1763.50,1764.50,6003,596,6599.00
11/06/2013,09:34,1764.50,1764.50,1764.00,1764.25,1727,1643,3370.00
11/06/2013,09:35,1764.25,1764.75,1764.00,1764.25,1520,1501,3021.00
11/06/2013,09:36,1764.25,1764.75,1764.25,1764.50,1616,1824,3440.00
11/06/2013,09:37,1764.50,1765.00,1764.25,1765.00,1939,45,1984.00
11/06/2013,09:38,1765.00,1765.25,1764.75,1765.25,3438,166,3604.00
11/06/2013,09:39,1765.25,1765.50,1764.75,1764.75,2263,2340,4603.00
11/06/2013,09:40,1765.00,1765.00,1764.50,1764.75,1043,1390,2433.00
11/06/2013,09:41,1764.75,1764.75,1764.25,1764.50,718,1864,2582.00
11/06/2013,09:42,1764.50,1764.75,1764.25,1764.75,1086,88,1174.00
11/06/2013,09:43,1764.75,1764.75,1764.50,1764.75,1002,314,1316.00
11/06/2013,09:44,1764.75,1764.75,1764.00,1764.75,2550,1885,4435.00
11/06/2013,09:45,1764.50,1765.00,1764.25,1764.50,1550,1053,2603.00
11/06/2013,09:46,1764.25,1764.50,1763.75,1764.25,1748,2064,3812.00
11/06/2013,09:47,1764.25,1765.50,1764.25,1765.50,3262,1408,4670.00
11/06/2013,09:48,1765.25,1765.50,1764.75,1764.75,461,1400,1861.00
11/06/2013,09:49,1764.75,1765.25,1764.00,1764.00,853,2563,3416.00
11/06/2013,09:50,1764.00,1764.75,1764.00,1764.25,1412,1581,2993.00
11/06/2013,09:51,1764.25,1764.50,1764.00,1764.25,841,1449,2290.00
11/06/2013,09:52,1764.25,1764.25,1763.50,1763.50,1643,2942,4585.00
11/06/2013,09:53,1763.50,1763.50,1763.00,1763.25,2295,3665,5960.00
11/06/2013,09:54,1763.25,1763.50,1762.25,1762.75,3175,7990,11165.00
11/06/2013,09:55,1762.75,1762.75,1762.00,1762.00,4338,4256,8594.00
11/06/2013,09:56,1762.00,1763.00,1761.75,1762.75,5997,3976,9973.00
11/06/2013,09:57,1762.75,1763.00,1762.25,1762.50,1588,1915,3503.00
11/06/2013,09:58,1762.75,1762.75,1762.25,1762.50,1146,1411,2557.00
11/06/2013,09:59,1762.75,1763.00,1762.50,1762.75,1852,1012,2864.00
11/06/2013,10:00,1762.75,1763.50,1762.50,1763.25,2838,1834,4672.00
11/06/2013,10:01,1763.25,1763.25,1761.00,1761.00,403,9891,10294.00
11/06/2013,10:02,1761.00,1761.50,1760.75,1761.00,4504,2748,7252.00
11/06/2013,10:03,1761.00,1761.25,1760.50,1760.50,2936,4428,7364.00
11/06/2013,10:04,1760.75,1761.25,1760.25,1761.00,3882,3507,7389.00
11/06/2013,10:05,1761.00,1761.25,1760.50,1761.00,1962,1216,3178.00
11/06/2013,10:06,1760.75,1761.00,1760.50,1760.50,479,1813,2292.00
11/06/2013,10:07,1760.50,1761.25,1760.00,1761.25,5349,5175,10524.00
11/06/2013,10:08,1761.00,1761.50,1760.75,1761.25,2253,1463,3716.00
11/06/2013,10:09,1761.25,1761.25,1760.75,1761.25,1304,2001,3305.00
11/06/2013,10:10,1761.25,1761.75,1761.00,1761.25,1913,2081,3994.00
11/06/2013,10:11,1761.25,1761.50,1761.00,1761.25,1356,519,1875.00
11/06/2013,10:12,1761.50,1761.75,1761.25,1761.75,695,577,1272.00
11/06/2013,10:13,1761.50,1761.75,1761.25,1761.50,1342,1677,3019.00
11/06/2013,10:14,1761.50,1762.25,1761.50,1762.25,3176,3279,6455.00
11/06/2013,10:15,1762.00,1763.00,1762.00,1762.50,4761,1319,6080.00
11/06/2013,10:16,1762.50,1762.75,1762.25,1762.50,1604,1426,3030.00
11/06/2013,10:17,1762.50,1763.00,1762.25,1762.75,1904,1681,3585.00
11/06/2013,10:18,1762.75,1762.75,1762.25,1762.50,1201,1502,2703.00
11/06/2013,10:19,1762.50,1763.00,1762.50,1762.50,1235,1410,2645.00
11/06/2013,10:20,1762.50,1762.75,1762.25,1762.50,1637,728,2365.00
11/06/2013,10:21,1762.50,1763.50,1762.50,1763.50,2960,1068,4028.00
11/06/2013,10:22,1763.25,1763.75,1763.00,1763.50,2858,2000,4858.00
11/06/2013,10:23,1763.75,1763.75,1763.00,1763.25,3350,3742,7092.00
11/06/2013,10:24,1763.25,1763.50,1763.25,1763.50,717,337,1054.00
11/06/2013,10:25,1763.50,1763.75,1763.25,1763.50,727,889,1616.00
11/06/2013,10:26,1763.50,1763.75,1763.25,1763.75,541,1052,1593.00
11/06/2013,10:27,1763.75,1764.00,1763.50,1764.00,2916,719,3635.00
11/06/2013,10:28,1764.00,1764.00,1763.50,1763.75,2990,668,3658.00
11/06/2013,10:29,1763.75,1764.00,1763.25,1763.75,454,2133,2587.00
11/06/2013,10:30,1763.75,1764.00,1763.50,1763.75,2019,1723,3742.00
11/06/2013,10:31,1763.75,1764.25,1763.25,1764.00,3889,3612,7501.00
11/06/2013,10:32,1764.00,1764.25,1763.75,1764.00,1120,798,1918.00
11/06/2013,10:33,1764.00,1764.00,1763.50,1763.50,1781,389,2170.00
11/06/2013,10:34,1763.75,1764.00,1763.50,1763.75,2356,851,3207.00
11/06/2013,10:35,1763.75,1764.00,1763.25,1764.00,2155,1787,3942.00
11/06/2013,10:36,1763.75,1764.25,1763.50,1763.50,2877,2440,5317.00
11/06/2013,10:37,1763.50,1763.75,1763.25,1763.50,1422,559,1981.00
11/06/2013,10:38,1763.50,1763.75,1763.25,1763.25,42,723,765.00
11/06/2013,10:39,1763.50,1763.50,1763.00,1763.00,489,2833,3322.00
11/06/2013,10:40,1763.00,1763.25,1762.75,1763.25,1999,955,2954.00
11/06/2013,10:41,1763.00,1763.00,1762.50,1762.50,178,1503,1681.00
11/06/2013,10:42,1762.50,1763.25,1762.50,1763.00,1611,1307,2918.00
11/06/2013,10:43,1763.00,1763.00,1762.50,1762.75,53,1401,1454.00
11/06/2013,10:44,1762.75,1762.75,1762.25,1762.25,1409,759,2168.00
11/06/2013,10:45,1762.50,1763.00,1762.25,1762.75,1182,318,1500.00
11/06/2013,10:46,1763.00,1763.25,1762.75,1762.75,459,1026,1485.00
11/06/2013,10:47,1763.00,1763.25,1762.50,1762.75,841,1262,2103.00
11/06/2013,10:48,1762.75,1763.50,1762.75,1763.50,1427,11,1438.00
11/06/2013,10:49,1763.50,1764.00,1763.50,1764.00,1898,949,2847.00
11/06/2013,10:50,1763.75,1764.00,1763.50,1764.00,1529,1667,3196.00
11/06/2013,10:51,1764.00,1764.75,1763.75,1764.75,3382,1587,4969.00
11/06/2013,10:52,1764.50,1764.75,1764.00,1764.25,1163,1891,3054.00
11/06/2013,10:53,1764.25,1764.50,1764.00,1764.25,850,1577,2427.00
11/06/2013,10:54,1764.25,1764.50,1764.00,1764.25,49,411,460.00
11/06/2013,10:55,1764.00,1764.25,1763.50,1763.75,438,1323,1761.00
11/06/2013,10:56,1763.75,1764.25,1763.75,1763.75,1082,278,1360.00
11/06/2013,10:57,1763.75,1764.00,1763.25,1763.25,293,1464,1757.00
11/06/2013,10:58,1763.50,1763.75,1763.25,1763.75,2438,14,2452.00
11/06/2013,10:59,1763.75,1763.75,1763.25,1763.50,1293,2659,3952.00
11/06/2013,11:00,1763.50,1763.50,1762.75,1762.75,1846,6524,8370.00
11/06/2013,11:01,1762.50,1763.00,1762.50,1763.00,1408,1231,2639.00
11/06/2013,11:02,1762.75,1763.50,1762.75,1763.50,1138,224,1362.00
11/06/2013,11:03,1763.25,1763.50,1763.00,1763.25,479,495,974.00
11/06/2013,11:04,1763.25,1763.50,1763.00,1763.25,445,798,1243.00
11/06/2013,11:05,1763.00,1763.75,1763.00,1763.25,1770,1279,3049.00
11/06/2013,11:06,1763.25,1763.50,1763.00,1763.25,375,674,1049.00
11/06/2013,11:07,1763.25,1763.75,1763.25,1763.50,507,423,930.00
11/06/2013,11:08,1763.50,1763.75,1763.25,1763.50,2380,1045,3425.00
11/06/2013,11:09,1763.25,1763.75,1763.25,1763.75,2408,7,2415.00
11/06/2013,11:10,1763.50,1763.75,1763.25,1763.50,66,898,964.00
11/06/2013,11:11,1763.50,1764.00,1763.50,1763.50,1113,348,1461.00
11/06/2013,11:12,1763.75,1764.00,1763.50,1763.75,880,240,1120.00
11/06/2013,11:13,1763.75,1763.75,1763.50,1763.50,8,446,454.00
11/06/2013,11:14,1763.75,1763.75,1763.25,1763.25,917,388,1305.00
11/06/2013,11:15,1763.25,1763.50,1763.00,1763.50,1360,428,1788.00
11/06/2013,11:16,1763.50,1763.50,1763.00,1763.25,146,419,565.00
11/06/2013,11:17,1763.25,1763.25,1763.00,1763.25,501,19,520.00
11/06/2013,11:18,1763.00,1763.25,1762.75,1763.00,611,347,958.00
11/06/2013,11:19,1763.00,1763.75,1763.00,1763.75,1370,407,1777.00
11/06/2013,11:20,1763.75,1763.75,1763.00,1763.00,73,889,962.00
11/06/2013,11:21,1763.00,1763.75,1763.00,1763.75,729,340,1069.00
11/06/2013,11:22,1763.50,1764.25,1763.50,1764.25,1416,274,1690.00
11/06/2013,11:23,1764.00,1764.25,1763.75,1764.00,870,1290,2160.00
11/06/2013,11:24,1764.25,1764.50,1764.00,1764.00,367,190,557.00
11/06/2013,11:25,1764.00,1764.75,1764.00,1764.50,1665,565,2230.00
11/06/2013,11:26,1764.50,1764.50,1764.25,1764.50,290,545,835.00
11/06/2013,11:27,1764.25,1764.25,1764.00,1764.00,1123,703,1826.00
11/06/2013,11:28,1764.25,1764.50,1764.00,1764.00,722,608,1330.00
11/06/2013,11:29,1764.25,1764.50,1764.00,1764.50,974,43,1017.00
11/06/2013,11:30,1764.50,1764.75,1764.25,1764.50,689,347,1036.00
11/06/2013,11:31,1764.75,1764.75,1764.25,1764.50,310,146,456.00
11/06/2013,11:32,1764.25,1764.75,1764.25,1764.75,82,2677,2759.00
11/06/2013,11:33,1764.50,1764.50,1764.25,1764.50,1609,386,1995.00
11/06/2013,11:34,1764.50,1764.75,1764.50,1764.75,1286,22,1308.00
11/06/2013,11:35,1764.75,1764.75,1764.25,1764.50,770,1364,2134.00
11/06/2013,11:36,1764.25,1764.50,1764.00,1764.50,1671,1365,3036.00
11/06/2013,11:37,1764.50,1766.00,1764.25,1765.50,7841,1758,9599.00
11/06/2013,11:38,1765.75,1765.75,1765.25,1765.50,254,2768,3022.00
11/06/2013,11:39,1765.50,1765.50,1765.25,1765.25,94,84,178.00
11/06/2013,11:40,1765.25,1765.50,1765.00,1765.00,113,882,995.00
11/06/2013,11:41,1765.25,1765.50,1765.00,1765.00,1058,902,1960.00
11/06/2013,11:42,1765.00,1765.25,1764.75,1764.75,728,806,1534.00
11/06/2013,11:43,1764.75,1765.25,1764.75,1764.75,503,512,1015.00
11/06/2013,11:44,1764.75,1765.00,1764.75,1765.00,347,616,963.00
11/06/2013,11:45,1765.00,1765.25,1765.00,1765.00,200,310,510.00
11/06/2013,11:46,1765.00,1765.25,1764.75,1765.00,792,49,841.00
11/06/2013,11:47,1765.00,1765.25,1765.00,1765.00,616,431,1047.00
11/06/2013,11:48,1765.00,1765.25,1765.00,1765.00,624,503,1127.00
11/06/2013,11:49,1765.25,1765.25,1765.00,1765.00,29,480,509.00
11/06/2013,11:50,1765.00,1765.00,1764.75,1765.00,405,1084,1489.00
11/06/2013,11:51,1765.00,1765.25,1764.50,1765.25,657,290,947.00
11/06/2013,11:52,1765.00,1765.00,1764.75,1765.00,84,1012,1096.00
11/06/2013,11:53,1765.00,1765.00,1764.50,1764.75,567,482,1049.00
11/06/2013,11:54,1765.00,1765.00,1764.75,1764.75,1046,59,1105.00
11/06/2013,11:55,1764.75,1765.25,1764.75,1765.00,659,22,681.00
11/06/2013,11:56,1765.00,1765.50,1765.00,1765.50,841,1266,2107.00
11/06/2013,11:57,1765.50,1765.50,1765.00,1765.25,1194,426,1620.00
11/06/2013,11:58,1765.25,1765.25,1765.00,1765.00,394,5,399.00
11/06/2013,11:59,1765.25,1765.25,1764.50,1764.50,19,2231,2250.00
11/06/2013,12:00,1764.50,1764.50,1764.25,1764.25,1240,823,2063.00
11/06/2013,12:01,1764.25,1764.25,1763.75,1764.00,69,1731,1800.00
11/06/2013,12:02,1763.75,1764.25,1763.75,1764.00,940,524,1464.00
11/06/2013,12:03,1764.00,1764.25,1763.75,1764.00,618,4,622.00
11/06/2013,12:04,1764.25,1764.25,1763.75,1763.75,286,532,818.00
11/06/2013,12:05,1763.75,1764.25,1763.75,1763.75,655,1935,2590.00
11/06/2013,12:06,1763.75,1764.00,1763.75,1764.00,1876,132,2008.00
11/06/2013,12:07,1764.00,1764.25,1764.00,1764.25,1348,687,2035.00
11/06/2013,12:08,1764.25,1764.75,1764.25,1764.50,943,646,1589.00
11/06/2013,12:09,1764.50,1764.75,1764.25,1764.25,8,215,223.00
11/06/2013,12:10,1764.25,1764.75,1764.25,1764.75,937,22,959.00
11/06/2013,12:11,1764.75,1764.75,1764.25,1764.50,114,648,762.00
11/06/2013,12:12,1764.25,1764.75,1764.25,1764.50,394,7,401.00
11/06/2013,12:13,1764.50,1764.75,1764.50,1764.50,62,844,906.00
11/06/2013,12:14,1764.50,1764.75,1764.50,1764.75,405,36,441.00
11/06/2013,12:15,1764.75,1765.00,1764.50,1765.00,373,19,392.00
11/06/2013,12:16,1764.75,1765.00,1764.50,1764.50,305,1022,1327.00
11/06/2013,12:17,1764.75,1764.75,1764.25,1764.50,368,560,928.00
11/06/2013,12:18,1764.75,1764.75,1764.50,1764.75,723,294,1017.00
11/06/2013,12:19,1764.75,1765.00,1764.75,1765.00,168,19,187.00
11/06/2013,12:20,1764.75,1765.00,1764.50,1764.75,298,184,482.00
11/06/2013,12:21,1764.75,1765.25,1764.50,1765.00,1360,37,1397.00
11/06/2013,12:22,1765.00,1765.00,1764.50,1764.50,226,1469,1695.00
11/06/2013,12:23,1764.50,1764.75,1764.00,1764.00,19,858,877.00
11/06/2013,12:24,1764.00,1764.50,1764.00,1764.25,718,226,944.00
11/06/2013,12:25,1764.25,1764.50,1764.00,1764.50,740,366,1106.00
11/06/2013,12:26,1764.75,1765.25,1764.50,1765.25,1147,13,1160.00
11/06/2013,12:27,1765.25,1765.50,1765.00,1765.25,581,2357,2938.00
11/06/2013,12:28,1765.25,1765.75,1765.25,1765.50,1416,575,1991.00
11/06/2013,12:29,1765.50,1766.25,1765.50,1766.00,2208,551,2759.00
11/06/2013,12:30,1765.75,1766.25,1765.75,1766.00,700,1403,2103.00
11/06/2013,12:31,1766.00,1766.50,1765.75,1766.25,1966,50,2016.00
11/06/2013,12:32,1766.50,1766.50,1766.25,1766.25,312,749,1061.00
11/06/2013,12:33,1766.25,1766.50,1766.00,1766.00,45,1051,1096.00
11/06/2013,12:34,1766.00,1766.25,1765.75,1765.75,31,774,805.00
11/06/2013,12:35,1765.75,1766.00,1765.50,1765.75,708,857,1565.00
11/06/2013,12:36,1765.75,1766.00,1765.50,1765.75,660,235,895.00
11/06/2013,12:37,1765.50,1766.00,1765.50,1765.75,212,503,715.00
11/06/2013,12:38,1765.75,1766.00,1765.50,1765.50,835,447,1282.00
11/06/2013,12:39,1765.50,1765.75,1765.50,1765.75,334,467,801.00
11/06/2013,12:40,1765.75,1765.75,1765.25,1765.25,421,332,753.00
11/06/2013,12:41,1765.25,1765.75,1765.25,1765.50,438,417,855.00
11/06/2013,12:42,1765.75,1766.00,1765.75,1765.75,1279,144,1423.00
11/06/2013,12:43,1765.75,1766.00,1765.75,1766.00,13,40,53.00
11/06/2013,12:44,1765.75,1765.75,1765.00,1765.00,1162,2782,3944.00
11/06/2013,12:45,1765.00,1765.25,1765.00,1765.25,202,1648,1850.00
11/06/2013,12:46,1765.25,1765.25,1765.00,1765.25,1131,149,1280.00
11/06/2013,12:47,1765.25,1765.25,1764.75,1765.00,1097,1048,2145.00
11/06/2013,12:48,1765.00,1765.25,1765.00,1765.25,2043,219,2262.00
11/06/2013,12:49,1765.25,1765.25,1765.00,1765.25,677,7,684.00
11/06/2013,12:50,1765.25,1765.25,1765.00,1765.00,67,676,743.00
11/06/2013,12:51,1765.00,1765.25,1765.00,1765.25,58,28,86.00
11/06/2013,12:52,1765.25,1765.50,1765.00,1765.50,432,27,459.00
11/06/2013,12:53,1765.50,1766.00,1765.25,1765.75,1877,795,2672.00
11/06/2013,12:54,1765.75,1765.75,1765.50,1765.50,379,4,383.00
11/06/2013,12:55,1765.50,1765.50,1764.75,1765.00,24,1612,1636.00
11/06/2013,12:56,1764.75,1765.00,1764.75,1764.75,1171,134,1305.00
11/06/2013,12:57,1765.00,1765.25,1764.75,1765.00,449,61,510.00
11/06/2013,12:58,1765.00,1765.25,1764.75,1765.00,866,1075,1941.00
11/06/2013,12:59,1765.00,1765.25,1764.75,1765.00,337,384,721.00
11/06/2013,13:00,1765.00,1765.25,1765.00,1765.25,377,0,377.00
11/06/2013,13:01,1765.00,1765.75,1765.00,1765.75,754,259,1013.00
11/06/2013,13:02,1765.75,1765.75,1765.00,1765.00,121,729,850.00
11/06/2013,13:03,1765.00,1765.50,1765.00,1765.50,854,41,895.00
11/06/2013,13:04,1765.50,1765.75,1765.25,1765.25,117,345,462.00
11/06/2013,13:05,1765.50,1765.50,1765.00,1765.00,585,601,1186.00
11/06/2013,13:06,1765.25,1765.50,1765.25,1765.25,554,286,840.00
11/06/2013,13:07,1765.50,1765.50,1764.50,1764.50,174,1287,1461.00
11/06/2013,13:08,1764.50,1764.75,1764.25,1764.50,856,1477,2333.00
11/06/2013,13:09,1764.25,1764.50,1763.75,1764.00,1221,1502,2723.00
11/06/2013,13:10,1764.00,1764.75,1764.00,1764.50,1180,565,1745.00
11/06/2013,13:11,1764.25,1764.75,1764.25,1764.75,1076,484,1560.00
11/06/2013,13:12,1764.50,1764.50,1764.00,1764.00,197,320,517.00
11/06/2013,13:13,1764.00,1764.50,1764.00,1764.50,837,255,1092.00
11/06/2013,13:14,1764.25,1765.25,1764.25,1765.00,877,225,1102.00
11/06/2013,13:15,1764.75,1764.75,1764.50,1764.50,23,327,350.00
11/06/2013,13:16,1764.50,1764.75,1764.00,1764.25,503,735,1238.00
11/06/2013,13:17,1764.25,1764.25,1764.00,1764.25,522,425,947.00
11/06/2013,13:18,1764.00,1764.50,1764.00,1764.00,770,363,1133.00
11/06/2013,13:19,1764.00,1764.50,1764.00,1764.25,574,62,636.00
11/06/2013,13:20,1764.25,1764.50,1764.00,1764.00,38,259,297.00
11/06/2013,13:21,1764.00,1764.50,1763.75,1764.00,804,1697,2501.00
11/06/2013,13:22,1764.00,1764.00,1763.50,1763.75,1253,956,2209.00
11/06/2013,13:23,1763.75,1764.50,1763.75,1764.50,1312,35,1347.00
11/06/2013,13:24,1764.50,1764.50,1764.00,1764.00,52,585,637.00
11/06/2013,13:25,1764.00,1764.25,1763.75,1763.75,119,892,1011.00
11/06/2013,13:26,1763.50,1764.00,1763.50,1764.00,1250,29,1279.00
11/06/2013,13:27,1763.75,1764.25,1763.50,1764.25,519,567,1086.00
11/06/2013,13:28,1764.00,1764.50,1764.00,1764.25,794,406,1200.00
11/06/2013,13:29,1764.25,1764.75,1764.00,1764.25,1572,545,2117.00
11/06/2013,13:30,1764.25,1764.50,1764.00,1764.25,881,625,1506.00
11/06/2013,13:31,1764.00,1764.75,1764.00,1764.00,1165,933,2098.00
11/06/2013,13:32,1764.25,1764.75,1764.00,1764.50,1371,182,1553.00
11/06/2013,13:33,1764.50,1765.50,1764.25,1765.25,1424,1047,2471.00
11/06/2013,13:34,1765.25,1765.50,1765.00,1765.00,133,1167,1300.00
11/06/2013,13:35,1765.00,1765.25,1764.75,1764.75,16,182,198.00
11/06/2013,13:36,1764.75,1765.00,1764.50,1764.50,38,471,509.00
11/06/2013,13:37,1764.75,1765.25,1764.75,1764.75,580,691,1271.00
11/06/2013,13:38,1764.75,1765.00,1764.75,1764.75,86,27,113.00
11/06/2013,13:39,1764.75,1765.00,1764.50,1764.75,1032,480,1512.00
11/06/2013,13:40,1764.75,1765.00,1764.50,1764.75,250,477,727.00
11/06/2013,13:41,1765.00,1765.00,1764.25,1764.25,114,555,669.00
11/06/2013,13:42,1764.50,1765.00,1764.25,1765.00,979,31,1010.00
11/06/2013,13:43,1764.75,1765.00,1764.50,1764.50,2715,973,3688.00
11/06/2013,13:44,1764.50,1765.00,1764.50,1764.75,146,354,500.00
11/06/2013,13:45,1764.50,1765.50,1764.50,1765.00,1272,680,1952.00
11/06/2013,13:46,1765.00,1765.50,1765.00,1765.25,344,37,381.00
11/06/2013,13:47,1765.25,1765.50,1765.00,1765.00,30,389,419.00
11/06/2013,13:48,1765.00,1765.25,1764.75,1764.75,870,662,1532.00
11/06/2013,13:49,1764.75,1765.25,1764.75,1765.00,365,171,536.00
11/06/2013,13:50,1765.00,1765.50,1765.00,1765.50,860,99,959.00
11/06/2013,13:51,1765.50,1765.75,1765.25,1765.50,798,676,1474.00
11/06/2013,13:52,1765.75,1766.00,1765.50,1765.50,1252,923,2175.00
11/06/2013,13:53,1765.50,1765.50,1765.00,1765.00,168,963,1131.00
11/06/2013,13:54,1765.25,1765.50,1765.00,1765.25,1542,66,1608.00
11/06/2013,13:55,1765.50,1765.50,1765.00,1765.25,746,233,979.00
11/06/2013,13:56,1765.25,1765.75,1765.25,1765.25,427,238,665.00
11/06/2013,13:57,1765.25,1765.50,1765.25,1765.25,212,352,564.00
11/06/2013,13:58,1765.00,1765.50,1765.00,1765.00,511,594,1105.00
11/06/2013,13:59,1765.00,1765.50,1765.00,1765.25,449,38,487.00
11/06/2013,14:00,1765.25,1765.50,1765.00,1765.25,236,761,997.00
11/06/2013,14:01,1765.25,1765.50,1764.75,1764.75,434,859,1293.00
11/06/2013,14:02,1764.75,1765.25,1764.50,1765.00,571,481,1052.00
11/06/2013,14:03,1765.00,1765.25,1764.75,1764.75,477,507,984.00
11/06/2013,14:04,1765.00,1765.25,1764.75,1765.25,1017,36,1053.00
11/06/2013,14:05,1765.00,1765.25,1765.00,1765.25,240,59,299.00
11/06/2013,14:06,1765.00,1765.50,1765.00,1765.25,341,384,725.00
11/06/2013,14:07,1765.25,1765.50,1765.00,1765.50,414,31,445.00
11/06/2013,14:08,1765.25,1765.75,1765.25,1765.75,839,25,864.00
11/06/2013,14:09,1765.75,1765.75,1765.25,1765.50,1254,559,1813.00
11/06/2013,14:10,1765.50,1765.75,1765.25,1765.50,428,276,704.00
11/06/2013,14:11,1765.75,1765.75,1765.00,1765.25,348,1003,1351.00
11/06/2013,14:12,1765.00,1765.25,1764.75,1764.75,548,905,1453.00
11/06/2013,14:13,1764.75,1765.25,1764.75,1764.75,515,387,902.00
11/06/2013,14:14,1764.75,1765.25,1764.75,1765.25,712,291,1003.00
11/06/2013,14:15,1765.00,1765.25,1764.50,1764.75,616,819,1435.00
11/06/2013,14:16,1764.75,1765.25,1764.75,1764.75,293,646,939.00
11/06/2013,14:17,1764.75,1765.25,1764.75,1764.75,664,468,1132.00
11/06/2013,14:18,1764.75,1765.25,1764.75,1765.00,1229,932,2161.00
11/06/2013,14:19,1765.00,1765.50,1765.00,1765.25,1208,251,1459.00
11/06/2013,14:20,1765.50,1765.75,1765.25,1765.50,2131,394,2525.00
11/06/2013,14:21,1765.50,1765.75,1765.25,1765.25,50,1281,1331.00
11/06/2013,14:22,1765.25,1766.00,1765.25,1765.75,1159,129,1288.00
11/06/2013,14:23,1766.00,1766.25,1765.75,1766.00,2224,169,2393.00
11/06/2013,14:24,1766.00,1766.50,1765.75,1766.25,2015,1916,3931.00
11/06/2013,14:25,1766.00,1766.50,1766.00,1766.00,579,924,1503.00
11/06/2013,14:26,1766.25,1766.25,1766.00,1766.25,160,786,946.00
11/06/2013,14:27,1766.00,1766.75,1766.00,1766.50,2690,556,3246.00
11/06/2013,14:28,1766.50,1766.75,1765.50,1765.75,560,1686,2246.00
11/06/2013,14:29,1765.75,1765.75,1764.75,1765.00,3020,4521,7541.00
11/06/2013,14:30,1765.25,1765.25,1764.75,1765.25,986,812,1798.00
11/06/2013,14:31,1765.25,1765.50,1765.00,1765.25,719,1188,1907.00
11/06/2013,14:32,1765.25,1765.25,1764.75,1764.75,773,1184,1957.00
11/06/2013,14:33,1764.75,1765.00,1764.25,1764.25,469,1598,2067.00
11/06/2013,14:34,1764.25,1764.75,1763.75,1764.75,2311,2300,4611.00
11/06/2013,14:35,1764.75,1764.75,1764.50,1764.75,111,810,921.00
11/06/2013,14:36,1764.75,1764.75,1764.00,1764.00,310,973,1283.00
11/06/2013,14:37,1764.25,1764.25,1763.50,1763.75,2293,4080,6373.00
11/06/2013,14:38,1763.75,1764.25,1763.50,1764.00,1834,768,2602.00
11/06/2013,14:39,1764.00,1764.25,1763.75,1764.00,1035,734,1769.00
11/06/2013,14:40,1763.75,1764.75,1763.75,1764.75,2976,379,3355.00
11/06/2013,14:41,1764.75,1764.75,1764.00,1764.50,336,1465,1801.00
11/06/2013,14:42,1764.25,1764.50,1764.00,1764.50,975,791,1766.00
11/06/2013,14:43,1764.50,1764.50,1764.00,1764.50,1668,558,2226.00
11/06/2013,14:44,1764.25,1764.75,1764.00,1764.75,1117,421,1538.00
11/06/2013,14:45,1764.50,1765.00,1764.50,1765.00,696,56,752.00
11/06/2013,14:46,1765.00,1765.25,1764.50,1764.75,2415,1942,4357.00
11/06/2013,14:47,1764.75,1765.00,1764.50,1764.75,1349,1105,2454.00
11/06/2013,14:48,1764.75,1764.75,1764.00,1764.25,241,1427,1668.00
11/06/2013,14:49,1764.25,1764.75,1764.00,1764.00,1136,612,1748.00
11/06/2013,14:50,1764.00,1764.50,1764.00,1764.50,745,430,1175.00
11/06/2013,14:51,1764.25,1765.00,1764.00,1765.00,4304,648,4952.00
11/06/2013,14:52,1765.00,1765.50,1764.75,1765.25,1966,1113,3079.00
11/06/2013,14:53,1765.25,1765.50,1764.75,1764.75,520,1250,1770.00
11/06/2013,14:54,1764.75,1765.25,1764.75,1765.25,1869,1030,2899.00
11/06/2013,14:55,1765.25,1765.75,1764.75,1765.50,6181,2722,8903.00
11/06/2013,14:56,1765.75,1766.00,1765.25,1766.00,2075,967,3042.00
11/06/2013,14:57,1766.00,1766.25,1765.50,1765.75,1171,2038,3209.00
11/06/2013,14:58,1765.50,1765.75,1765.25,1765.25,1715,1283,2998.00
11/06/2013,14:59,1765.25,1765.75,1765.25,1765.50,1372,524,1896.00
11/06/2013,15:00,1765.75,1767.50,1765.50,1766.50,23999,13542,37541.00
11/06/2013,15:01,1766.50,1766.75,1766.00,1766.25,9715,9941,19656.00
11/06/2013,15:02,1766.50,1766.50,1765.75,1765.75,396,1911,2307.00
11/06/2013,15:03,1765.75,1766.25,1765.75,1766.25,1020,543,1563.00
11/06/2013,15:04,1766.25,1766.25,1765.75,1766.00,2429,1775,4204.00
11/06/2013,15:05,1766.00,1766.25,1765.75,1766.00,695,1058,1753.00
11/06/2013,15:06,1766.00,1766.25,1765.50,1765.75,1393,1488,2881.00
11/06/2013,15:07,1765.50,1766.00,1765.25,1765.50,1451,2076,3527.00
11/06/2013,15:08,1765.50,1765.50,1765.25,1765.25,135,470,605.00
11/06/2013,15:09,1765.50,1765.75,1765.25,1765.75,1407,739,2146.00
11/06/2013,15:10,1765.75,1765.75,1765.25,1765.75,891,746,1637.00
11/06/2013,15:11,1765.50,1766.00,1765.50,1765.75,2767,1112,3879.00
11/06/2013,15:12,1765.75,1766.00,1765.75,1765.75,116,665,781.00
11/06/2013,15:13,1765.75,1766.50,1765.50,1766.00,1868,1148,3016.00
11/06/2013,15:14,1766.25,1766.25,1765.75,1765.75,127,913,1040.00
11/06/2013,15:15,1765.75,1766.00,1765.50,1765.75,1862,4148,6010.00
11/06/2013,15:31,1765.50,1765.50,1765.25,1765.25,60,1376,1436.00
11/06/2013,15:32,1765.50,1765.50,1765.50,1765.50,327,0,327.00
11/06/2013,15:33,1765.25,1765.50,1765.25,1765.50,699,15,714.00
11/06/2013,15:34,1765.75,1765.75,1765.50,1765.75,321,155,476.00
11/06/2013,15:35,1765.75,1765.75,1765.50,1765.50,50,368,418.00
11/06/2013,15:36,1765.25,1765.25,1765.25,1765.25,0,36,36.00
11/06/2013,15:37,1765.25,1765.50,1765.25,1765.25,9,188,197.00
11/06/2013,15:38,1765.25,1765.50,1765.25,1765.50,4,1,5.00
11/06/2013,15:39,1765.50,1765.50,1765.50,1765.50,19,0,19.00
11/06/2013,15:40,1765.50,1765.50,1765.25,1765.25,22,2,24.00
11/06/2013,15:41,1765.50,1765.50,1765.25,1765.25,20,21,41.00
11/06/2013,15:42,1765.50,1765.50,1765.25,1765.25,30,6,36.00
11/06/2013,15:43,1765.25,1765.50,1765.25,1765.25,3,59,62.00
11/06/2013,15:44,1765.25,1765.50,1765.25,1765.50,36,7,43.00
11/06/2013,15:45,1765.25,1765.25,1765.25,1765.25,0,32,32.00
11/06/2013,15:46,1765.50,1765.50,1765.25,1765.50,15,3,18.00
11/06/2013,15:47,1765.25,1765.50,1765.00,1765.25,30,442,472.00
11/06/2013,15:48,1765.25,1765.25,1765.00,1765.00,9,13,22.00
11/06/2013,15:49,1765.25,1765.25,1765.25,1765.25,7,0,7.00
11/06/2013,15:50,1765.00,1765.25,1765.00,1765.25,9,10,19.00
11/06/2013,15:51,1765.00,1765.25,1765.00,1765.25,6,21,27.00
11/06/2013,15:52,1765.25,1765.25,1765.25,1765.25,116,0,116.00
11/06/2013,15:53,1765.00,1765.25,1765.00,1765.00,144,52,196.00
11/06/2013,15:54,1765.25,1765.25,1765.00,1765.25,165,1,166.00
11/06/2013,15:55,1765.25,1765.25,1765.25,1765.25,8,0,8.00
11/06/2013,15:56,1765.25,1765.25,1765.25,1765.25,65,0,65.00
11/06/2013,15:57,1765.25,1765.25,1765.00,1765.00,40,502,542.00
11/06/2013,15:58,1765.25,1765.25,1765.25,1765.25,7,0,7.00
11/06/2013,15:59,1765.00,1765.25,1765.00,1765.25,2,29,31.00
11/06/2013,16:00,1765.00,1765.25,1765.00,1765.25,20,11,31.00
11/06/2013,17:01,1763.75,1764.50,1763.50,1763.50,402,546,948.00
11/06/2013,17:02,1763.50,1764.00,1763.50,1763.75,316,53,369.00
11/06/2013,17:03,1763.75,1763.75,1763.50,1763.50,53,194,247.00
11/06/2013,17:04,1763.50,1763.50,1763.25,1763.50,33,38,71.00
11/06/2013,17:05,1763.25,1763.50,1763.25,1763.50,109,1,110.00
11/06/2013,17:06,1763.50,1763.75,1763.25,1763.50,218,23,241.00
11/06/2013,17:07,1763.75,1763.75,1763.50,1763.75,12,1,13.00
11/06/2013,17:08,1763.75,1763.75,1763.50,1763.75,32,20,52.00
11/06/2013,17:09,1763.75,1764.00,1763.75,1763.75,199,3,202.00
11/06/2013,17:10,1764.00,1764.00,1763.75,1763.75,27,4,31.00
11/06/2013,17:11,1763.75,1764.00,1763.75,1763.75,15,4,19.00
11/06/2013,17:12,1763.75,1764.00,1763.75,1764.00,72,4,76.00
11/06/2013,17:13,1763.75,1763.75,1763.50,1763.50,0,216,216.00
11/06/2013,17:14,1763.75,1763.75,1763.50,1763.75,36,1,37.00
11/06/2013,17:15,1763.75,1763.75,1763.50,1763.50,5,1,6.00
11/06/2013,17:16,1763.75,1763.75,1763.50,1763.50,6,3,9.00
11/06/2013,17:17,1763.50,1763.50,1763.50,1763.50,0,6,6.00
11/06/2013,17:18,1763.50,1763.50,1763.25,1763.25,9,298,307.00
11/06/2013,17:19,1763.25,1763.50,1763.00,1763.25,231,123,354.00
11/06/2013,17:20,1763.25,1763.25,1763.00,1763.25,7,16,23.00
11/06/2013,17:21,1763.25,1763.25,1762.50,1762.75,67,329,396.00
11/06/2013,17:22,1762.50,1763.00,1762.50,1763.00,134,9,143.00
11/06/2013,17:23,1763.00,1763.00,1762.75,1762.75,2,2,4.00
11/06/2013,17:24,1763.00,1763.00,1762.75,1762.75,8,6,14.00
11/06/2013,17:25,1763.00,1763.25,1763.00,1763.00,79,13,92.00
11/06/2013,17:26,1763.00,1763.00,1762.75,1763.00,4,32,36.00
11/06/2013,17:27,1763.00,1763.00,1763.00,1763.00,14,0,14.00
11/06/2013,17:28,1763.00,1763.00,1763.00,1763.00,29,0,29.00
11/06/2013,17:29,1763.00,1763.00,1762.75,1762.75,1,134,135.00
11/06/2013,17:30,1762.75,1762.75,1762.50,1762.75,2,305,307.00
11/06/2013,17:31,1762.75,1762.75,1762.50,1762.75,35,12,47.00
11/06/2013,17:32,1762.75,1763.00,1762.50,1762.75,37,7,44.00
11/06/2013,17:33,1762.75,1762.75,1762.50,1762.50,37,59,96.00
11/06/2013,17:34,1762.75,1762.75,1762.75,1762.75,5,0,5.00
11/06/2013,17:35,1762.75,1763.00,1762.75,1763.00,62,0,62.00
11/06/2013,17:36,1762.75,1762.75,1762.50,1762.75,3,38,41.00
11/06/2013,17:37,1762.75,1763.00,1762.50,1763.00,43,1,44.00
11/06/2013,17:38,1763.00,1763.00,1762.75,1762.75,1,23,24.00
11/06/2013,17:39,1762.75,1762.75,1762.75,1762.75,0,9,9.00
11/06/2013,17:40,1763.00,1763.00,1763.00,1763.00,16,0,16.00
11/06/2013,17:41,1763.00,1763.00,1762.75,1762.75,1,1,2.00
11/06/2013,17:42,1762.75,1762.75,1762.75,1762.75,0,81,81.00
11/06/2013,17:43,1762.50,1762.75,1762.50,1762.50,2,17,19.00
11/06/2013,17:44,1762.75,1762.75,1762.75,1762.75,43,0,43.00
11/06/2013,17:45,1762.50,1762.50,1762.25,1762.25,3,252,255.00
11/06/2013,17:46,1762.25,1762.25,1762.00,1762.00,14,49,63.00
11/06/2013,17:47,1762.25,1762.50,1762.00,1762.50,176,5,181.00
11/06/2013,17:48,1762.25,1762.50,1762.00,1762.25,4,83,87.00
11/06/2013,17:49,1762.25,1762.25,1762.00,1762.25,11,50,61.00
11/06/2013,17:50,1762.25,1762.25,1762.00,1762.25,24,3,27.00
11/06/2013,17:51,1762.25,1762.25,1762.25,1762.25,14,0,14.00
11/06/2013,17:52,1762.00,1762.25,1762.00,1762.00,9,14,23.00
11/06/2013,17:53,1762.25,1762.50,1762.00,1762.25,99,48,147.00
11/06/2013,17:54,1762.25,1762.25,1761.75,1761.75,3,194,197.00
11/06/2013,17:55,1761.75,1762.25,1761.75,1762.00,65,129,194.00
11/06/2013,17:56,1762.00,1762.25,1762.00,1762.25,18,14,32.00
11/06/2013,17:57,1762.25,1762.50,1762.25,1762.50,88,0,88.00
11/06/2013,17:58,1762.50,1762.50,1762.25,1762.50,4,9,13.00
11/06/2013,17:59,1762.50,1762.50,1762.25,1762.25,3,2,5.00
11/06/2013,18:00,1762.50,1762.50,1762.25,1762.50,192,9,201.00
11/06/2013,18:01,1762.50,1762.75,1762.50,1762.50,13,4,17.00
11/06/2013,18:02,1762.50,1762.50,1762.50,1762.50,0,264,264.00
11/06/2013,18:03,1762.50,1762.75,1762.50,1762.75,7,5,12.00
11/06/2013,18:04,1762.75,1762.75,1762.50,1762.75,13,4,17.00
11/06/2013,18:05,1762.75,1762.75,1762.50,1762.50,28,26,54.00
11/06/2013,18:06,1762.50,1762.50,1762.50,1762.50,0,4,4.00
11/06/2013,18:07,1762.50,1762.75,1762.50,1762.50,26,5,31.00
11/06/2013,18:08,1762.75,1762.75,1762.50,1762.75,12,1,13.00
11/06/2013,18:09,1762.50,1762.75,1762.50,1762.75,17,1,18.00
11/06/2013,18:10,1762.50,1762.75,1762.50,1762.50,8,7,15.00
11/06/2013,18:11,1762.75,1762.75,1762.50,1762.50,2,84,86.00
11/06/2013,18:12,1762.25,1762.50,1762.25,1762.25,3,5,8.00
11/06/2013,18:13,1762.25,1762.50,1762.25,1762.50,13,114,127.00
11/06/2013,18:14,1762.25,1762.50,1762.25,1762.50,10,7,17.00
11/06/2013,18:15,1762.25,1762.25,1762.00,1762.25,3,61,64.00
11/06/2013,18:16,1762.25,1762.25,1762.00,1762.00,14,251,265.00
11/06/2013,18:17,1762.00,1762.00,1761.75,1761.75,5,99,104.00
11/06/2013,18:18,1762.00,1762.00,1762.00,1762.00,158,0,158.00
11/06/2013,18:19,1762.25,1762.25,1762.00,1762.25,90,1,91.00
11/06/2013,18:20,1762.25,1762.25,1762.00,1762.00,8,6,14.00
11/06/2013,18:21,1762.00,1762.25,1762.00,1762.25,8,4,12.00
11/06/2013,18:22,1762.00,1762.25,1762.00,1762.25,3,4,7.00
11/06/2013,18:23,1762.25,1762.50,1762.00,1762.25,58,79,137.00
11/06/2013,18:24,1762.25,1762.25,1762.25,1762.25,48,0,48.00
11/06/2013,18:25,1762.25,1762.25,1762.00,1762.25,109,15,124.00
11/06/2013,18:26,1762.00,1762.25,1762.00,1762.25,6,8,14.00
11/06/2013,18:27,1762.25,1762.50,1762.25,1762.25,51,1,52.00
11/06/2013,18:28,1762.50,1762.50,1762.25,1762.25,5,15,20.00
11/06/2013,18:29,1762.25,1762.50,1762.25,1762.50,7,7,14.00
11/06/2013,18:30,1762.25,1762.50,1762.25,1762.25,2,6,8.00
11/06/2013,18:31,1762.25,1762.25,1762.00,1762.00,0,58,58.00
11/06/2013,18:32,1762.25,1762.25,1762.00,1762.00,13,4,17.00
11/06/2013,18:33,1762.25,1762.25,1762.00,1762.00,30,8,38.00
11/06/2013,18:34,1762.00,1762.25,1762.00,1762.00,20,14,34.00
11/06/2013,18:35,1762.00,1762.25,1762.00,1762.25,24,3,27.00
11/06/2013,18:36,1762.50,1762.50,1762.00,1762.00,6,30,36.00
11/06/2013,18:37,1762.25,1762.25,1762.25,1762.25,56,0,56.00
11/06/2013,18:38,1762.50,1762.50,1762.50,1762.50,2,0,2.00
11/06/2013,18:39,1762.50,1762.50,1762.25,1762.50,4,8,12.00
11/06/2013,18:40,1762.50,1762.75,1762.50,1762.75,114,0,114.00
11/06/2013,18:41,1762.75,1762.75,1762.75,1762.75,21,0,21.00
11/06/2013,18:42,1762.75,1763.00,1762.75,1762.75,88,11,99.00
11/06/2013,18:43,1762.75,1763.00,1762.75,1762.75,5,3,8.00
11/06/2013,18:44,1763.00,1763.00,1763.00,1763.00,4,0,4.00
11/06/2013,18:45,1763.00,1763.00,1762.75,1763.00,7,1,8.00
11/06/2013,18:46,1762.75,1763.00,1762.75,1762.75,5,125,130.00
11/06/2013,18:47,1762.50,1762.75,1762.50,1762.50,6,8,14.00
11/06/2013,18:48,1762.50,1763.00,1762.50,1762.75,16,6,22.00
11/06/2013,18:49,1763.00,1763.00,1762.75,1762.75,1,1,2.00
11/06/2013,18:50,1762.75,1762.75,1762.50,1762.75,4,25,29.00
11/06/2013,18:51,1762.50,1762.75,1762.50,1762.50,10,7,17.00
11/06/2013,18:52,1762.75,1762.75,1762.50,1762.75,5,3,8.00
11/06/2013,18:53,1762.50,1763.00,1762.50,1763.00,42,4,46.00
11/06/2013,18:54,1762.75,1762.75,1762.75,1762.75,0,16,16.00
11/06/2013,18:55,1762.75,1762.75,1762.50,1762.50,0,8,8.00
11/06/2013,18:56,1762.50,1762.50,1762.50,1762.50,0,4,4.00
11/06/2013,18:57,1762.50,1762.75,1762.50,1762.50,1,7,8.00
11/06/2013,18:58,1762.75,1762.75,1762.75,1762.75,28,0,28.00
11/06/2013,18:59,1763.00,1763.00,1763.00,1763.00,1,0,1.00
11/06/2013,19:00,1762.75,1762.75,1762.75,1762.75,0,12,12.00
11/06/2013,19:01,1763.00,1763.00,1763.00,1763.00,218,0,218.00
11/06/2013,19:02,1763.00,1763.00,1762.75,1763.00,76,1,77.00
11/06/2013,19:03,1763.25,1763.25,1763.00,1763.25,86,11,97.00
11/06/2013,19:04,1763.25,1763.25,1763.00,1763.00,3,16,19.00
11/06/2013,19:05,1763.25,1763.25,1763.00,1763.25,127,26,153.00
11/06/2013,19:06,1763.25,1763.25,1763.00,1763.25,7,2,9.00
11/06/2013,19:07,1763.00,1763.25,1762.75,1763.00,83,100,183.00
11/06/2013,19:08,1763.00,1763.25,1763.00,1763.25,5,2,7.00
11/06/2013,19:09,1763.00,1763.75,1763.00,1763.75,336,4,340.00
11/06/2013,19:10,1763.75,1763.75,1763.50,1763.50,4,7,11.00
11/06/2013,19:11,1763.50,1763.75,1763.50,1763.75,126,8,134.00
11/06/2013,19:12,1763.50,1763.75,1763.50,1763.50,14,4,18.00
11/06/2013,19:13,1763.50,1763.75,1763.50,1763.75,145,25,170.00
11/06/2013,19:14,1763.75,1764.25,1763.75,1764.00,191,1,192.00
11/06/2013,19:15,1764.25,1764.50,1764.25,1764.25,104,27,131.00
11/06/2013,19:16,1764.50,1764.50,1764.00,1764.25,67,141,208.00
11/06/2013,19:17,1764.25,1764.25,1764.00,1764.25,1,26,27.00
11/06/2013,19:18,1764.25,1764.25,1763.25,1763.25,7,273,280.00
11/06/2013,19:19,1763.25,1763.50,1763.25,1763.50,57,1,58.00
11/06/2013,19:20,1763.75,1763.75,1763.50,1763.75,15,2,17.00
11/06/2013,19:21,1763.75,1763.75,1762.75,1762.75,5,290,295.00
11/06/2013,19:22,1763.00,1763.25,1763.00,1763.00,22,79,101.00
11/06/2013,19:23,1763.00,1763.00,1762.75,1763.00,2,10,12.00
11/06/2013,19:24,1763.00,1763.00,1763.00,1763.00,13,0,13.00
11/06/2013,19:25,1763.00,1763.00,1762.75,1762.75,10,15,25.00
11/06/2013,19:26,1763.00,1763.00,1762.75,1763.00,6,3,9.00
11/06/2013,19:27,1762.75,1762.75,1762.75,1762.75,0,7,7.00
11/06/2013,19:28,1762.75,1762.75,1762.75,1762.75,0,12,12.00
11/06/2013,19:29,1762.75,1762.75,1762.75,1762.75,0,53,53.00
11/06/2013,19:30,1762.75,1762.75,1762.50,1762.50,5,51,56.00
11/06/2013,19:31,1762.50,1762.75,1762.25,1762.50,5,185,190.00
11/06/2013,19:32,1762.25,1762.50,1762.00,1762.00,4,118,122.00
11/06/2013,19:33,1762.25,1762.50,1762.00,1762.50,132,31,163.00
11/06/2013,19:34,1762.25,1762.25,1762.25,1762.25,0,136,136.00
11/06/2013,19:35,1762.25,1762.50,1762.25,1762.25,1,93,94.00
11/06/2013,19:36,1762.00,1762.25,1762.00,1762.25,4,6,10.00
11/06/2013,19:37,1762.25,1762.50,1762.25,1762.50,91,1,92.00
11/06/2013,19:38,1762.50,1762.50,1762.25,1762.25,1,1,2.00
11/06/2013,19:39,1762.50,1762.50,1762.25,1762.25,1,164,165.00
11/06/2013,19:40,1762.25,1762.50,1762.25,1762.50,9,133,142.00
11/06/2013,19:41,1762.25,1762.50,1762.25,1762.50,3,6,9.00
11/06/2013,19:42,1762.50,1762.50,1762.50,1762.50,5,0,5.00
11/06/2013,19:43,1762.50,1762.50,1762.25,1762.50,53,67,120.00
11/06/2013,19:44,1762.50,1762.50,1762.25,1762.50,15,2,17.00
11/06/2013,19:45,1762.25,1762.50,1762.25,1762.50,10,1,11.00
11/06/2013,19:46,1762.50,1762.50,1762.25,1762.50,40,99,139.00
11/06/2013,19:47,1762.25,1762.25,1762.00,1762.25,5,41,46.00
11/06/2013,19:48,1762.25,1762.25,1762.00,1762.25,30,2,32.00
11/06/2013,19:49,1762.25,1762.25,1762.00,1762.00,150,16,166.00
11/06/2013,19:50,1762.00,1762.25,1762.00,1762.25,25,5,30.00
11/06/2013,19:51,1762.00,1762.25,1762.00,1762.25,24,4,28.00
11/06/2013,19:52,1762.25,1762.25,1762.00,1762.25,103,32,135.00
11/06/2013,19:53,1762.25,1762.50,1762.25,1762.25,25,106,131.00
11/06/2013,19:54,1762.25,1762.25,1762.25,1762.25,0,72,72.00
11/06/2013,19:55,1762.25,1762.25,1762.25,1762.25,0,9,9.00
11/06/2013,19:56,1762.25,1762.25,1761.75,1762.25,294,76,370.00
11/06/2013,19:57,1762.00,1762.50,1762.00,1762.50,93,5,98.00
11/06/2013,19:58,1762.50,1762.50,1762.25,1762.25,32,58,90.00
11/06/2013,19:59,1762.50,1762.50,1762.25,1762.25,4,101,105.00
11/06/2013,20:00,1762.50,1762.50,1762.25,1762.25,10,21,31.00
11/06/2013,20:01,1762.25,1762.50,1762.25,1762.25,10,4,14.00
11/06/2013,20:02,1762.50,1762.50,1762.00,1762.25,5,66,71.00
11/06/2013,20:03,1762.25,1762.25,1761.75,1762.00,51,115,166.00
11/06/2013,20:04,1762.25,1762.25,1762.25,1762.25,82,0,82.00
11/06/2013,20:05,1762.25,1762.25,1762.25,1762.25,98,0,98.00
11/06/2013,20:06,1762.25,1762.50,1762.25,1762.25,67,41,108.00
11/06/2013,20:07,1762.25,1762.25,1762.00,1762.25,2,4,6.00
11/06/2013,20:08,1762.25,1762.25,1762.25,1762.25,9,0,9.00
11/06/2013,20:09,1762.25,1762.50,1762.25,1762.25,134,38,172.00
11/06/2013,20:10,1762.25,1762.50,1762.00,1762.50,86,7,93.00
11/06/2013,20:11,1762.25,1762.50,1762.25,1762.50,4,2,6.00
11/06/2013,20:12,1762.50,1762.50,1762.50,1762.50,49,0,49.00
11/06/2013,20:13,1762.50,1762.75,1762.50,1762.50,16,51,67.00
11/06/2013,20:14,1762.50,1762.50,1762.25,1762.25,0,39,39.00
11/06/2013,20:15,1762.25,1762.75,1762.25,1762.75,19,1,20.00
11/06/2013,20:16,1762.75,1763.00,1762.75,1762.75,111,2,113.00
11/06/2013,20:17,1762.75,1763.00,1762.75,1763.00,1,4,5.00
11/06/2013,20:18,1762.75,1763.00,1762.75,1762.75,16,47,63.00
11/06/2013,20:19,1762.75,1762.75,1762.75,1762.75,0,2,2.00
11/06/2013,20:20,1762.50,1762.50,1762.50,1762.50,0,2,2.00
11/06/2013,20:21,1762.75,1762.75,1762.75,1762.75,1,0,1.00
11/06/2013,20:22,1762.75,1763.00,1762.75,1762.75,63,140,203.00
11/06/2013,20:23,1762.75,1762.75,1762.50,1762.50,0,3,3.00
11/06/2013,20:24,1762.75,1762.75,1762.75,1762.75,4,0,4.00
11/06/2013,20:26,1762.75,1762.75,1762.25,1762.25,16,104,120.00
11/06/2013,20:28,1762.25,1762.25,1762.25,1762.25,0,100,100.00
11/06/2013,20:29,1762.25,1762.50,1762.25,1762.50,1,2,3.00
11/06/2013,20:30,1762.50,1762.50,1762.25,1762.25,4,1,5.00
11/06/2013,20:31,1762.25,1762.25,1762.25,1762.25,0,1,1.00
11/06/2013,20:32,1762.25,1762.50,1762.25,1762.50,1,64,65.00
11/06/2013,20:33,1762.25,1762.50,1762.25,1762.50,1,2,3.00
11/06/2013,20:34,1762.50,1762.50,1762.25,1762.25,1,1,2.00
11/06/2013,20:35,1762.25,1762.25,1762.25,1762.25,0,6,6.00
11/06/2013,20:36,1762.25,1762.50,1762.25,1762.25,1,8,9.00
11/06/2013,20:37,1762.25,1762.25,1762.25,1762.25,0,2,2.00
11/06/2013,20:38,1762.50,1762.50,1762.50,1762.50,1,0,1.00
11/06/2013,20:39,1762.50,1762.50,1762.50,1762.50,80,0,80.00
11/06/2013,20:40,1762.75,1762.75,1762.50,1762.75,9,2,11.00
11/06/2013,20:41,1762.75,1762.75,1762.75,1762.75,40,0,40.00
11/06/2013,20:42,1762.75,1762.75,1762.75,1762.75,1,0,1.00
11/06/2013,20:44,1763.00,1763.00,1762.75,1763.00,12,1,13.00
11/06/2013,20:45,1763.00,1763.00,1762.75,1762.75,2,1,3.00
11/06/2013,20:47,1763.00,1763.00,1762.75,1763.00,45,1,46.00
11/06/2013,20:48,1763.00,1763.00,1763.00,1763.00,3,0,3.00
11/06/2013,20:49,1763.00,1763.00,1763.00,1763.00,26,0,26.00
11/06/2013,20:50,1763.25,1763.50,1762.50,1762.75,93,149,242.00
11/06/2013,20:51,1763.00,1763.00,1763.00,1763.00,2,0,2.00
11/06/2013,20:52,1763.00,1763.00,1762.75,1763.00,63,3,66.00
11/06/2013,20:53,1762.75,1763.00,1762.75,1763.00,34,1,35.00
11/06/2013,20:54,1763.00,1763.00,1763.00,1763.00,8,0,8.00
11/06/2013,20:56,1763.00,1763.25,1763.00,1763.25,15,0,15.00
11/06/2013,20:57,1763.25,1763.25,1763.25,1763.25,66,0,66.00
11/06/2013,20:58,1763.25,1763.50,1763.25,1763.25,20,2,22.00
11/06/2013,20:59,1763.25,1763.25,1763.25,1763.25,0,15,15.00
11/06/2013,21:00,1763.25,1763.50,1763.25,1763.50,1,3,4.00
11/06/2013,21:02,1763.25,1763.50,1763.25,1763.25,3,2,5.00
11/06/2013,21:03,1763.50,1763.50,1763.50,1763.50,1,0,1.00
11/06/2013,21:04,1763.50,1763.50,1763.25,1763.25,5,2,7.00
11/06/2013,21:05,1763.50,1763.50,1763.25,1763.50,64,4,68.00
11/06/2013,21:06,1763.50,1763.50,1763.50,1763.50,9,0,9.00
11/06/2013,21:07,1763.75,1763.75,1763.50,1763.50,16,14,30.00
11/06/2013,21:08,1763.50,1763.50,1763.50,1763.50,0,37,37.00
11/06/2013,21:09,1763.50,1763.50,1763.50,1763.50,0,1,1.00
11/06/2013,21:11,1763.25,1763.25,1763.25,1763.25,0,50,50.00
11/06/2013,21:12,1763.00,1763.00,1763.00,1763.00,0,120,120.00
11/06/2013,21:13,1763.00,1763.00,1763.00,1763.00,0,7,7.00
11/06/2013,21:14,1763.00,1763.00,1763.00,1763.00,0,48,48.00
11/06/2013,21:15,1763.00,1763.00,1763.00,1763.00,0,1,1.00
11/06/2013,21:16,1763.00,1763.00,1763.00,1763.00,0,78,78.00
11/06/2013,21:17,1763.00,1763.00,1763.00,1763.00,0,31,31.00
11/06/2013,21:18,1763.00,1763.00,1763.00,1763.00,0,1,1.00
11/06/2013,21:19,1763.00,1763.25,1763.00,1763.25,73,15,88.00
11/06/2013,21:20,1763.25,1763.25,1763.25,1763.25,6,0,6.00
11/06/2013,21:21,1763.25,1763.25,1763.00,1763.00,1,12,13.00
11/06/2013,21:22,1763.25,1763.25,1763.00,1763.00,12,7,19.00
11/06/2013,21:23,1763.00,1763.00,1763.00,1763.00,0,2,2.00
11/06/2013,21:24,1763.00,1763.00,1763.00,1763.00,0,3,3.00
11/06/2013,21:25,1763.00,1763.00,1763.00,1763.00,0,1,1.00
11/06/2013,21:26,1763.00,1763.00,1763.00,1763.00,0,3,3.00
11/06/2013,21:27,1763.25,1763.25,1763.25,1763.25,30,0,30.00
11/06/2013,21:29,1763.25,1763.25,1763.00,1763.00,1,1,2.00
11/06/2013,21:30,1763.00,1763.25,1763.00,1763.00,36,6,42.00
11/06/2013,21:31,1763.25,1763.75,1763.25,1763.50,190,132,322.00
11/06/2013,21:32,1763.25,1763.25,1763.00,1763.00,0,45,45.00
11/06/2013,21:33,1763.25,1763.25,1763.00,1763.00,42,2,44.00
11/06/2013,21:34,1763.25,1763.25,1762.75,1763.00,2,58,60.00
11/06/2013,21:35,1763.00,1763.00,1763.00,1763.00,149,0,149.00
11/06/2013,21:36,1763.00,1763.00,1763.00,1763.00,38,0,38.00
11/06/2013,21:37,1763.00,1763.25,1763.00,1763.00,75,3,78.00
11/06/2013,21:38,1763.00,1763.00,1763.00,1763.00,0,6,6.00
11/06/2013,21:41,1763.25,1763.25,1763.25,1763.25,1,0,1.00
11/06/2013,21:42,1763.00,1763.25,1763.00,1763.25,51,3,54.00
11/06/2013,21:43,1763.00,1763.00,1763.00,1763.00,0,2,2.00
11/06/2013,21:44,1763.25,1763.25,1763.25,1763.25,3,0,3.00
11/06/2013,21:45,1763.25,1763.25,1763.25,1763.25,10,0,10.00
11/06/2013,21:46,1763.25,1763.25,1763.25,1763.25,3,0,3.00
11/06/2013,21:48,1763.25,1763.25,1763.00,1763.00,1,120,121.00
11/06/2013,21:49,1763.00,1763.00,1763.00,1763.00,0,10,10.00
11/06/2013,21:50,1763.00,1763.00,1763.00,1763.00,0,3,3.00
11/06/2013,21:51,1763.00,1763.25,1763.00,1763.00,8,10,18.00
11/06/2013,21:52,1763.00,1763.00,1763.00,1763.00,0,38,38.00
11/06/2013,21:53,1762.75,1763.00,1762.75,1762.75,15,5,20.00
11/06/2013,21:54,1762.75,1762.75,1762.75,1762.75,0,4,4.00
11/06/2013,21:55,1762.75,1762.75,1762.50,1762.50,0,138,138.00
11/06/2013,21:56,1762.50,1762.75,1762.50,1762.75,6,2,8.00
11/06/2013,21:57,1762.50,1762.50,1762.50,1762.50,0,1,1.00
11/06/2013,21:58,1762.75,1762.75,1762.75,1762.75,1,0,1.00
11/06/2013,22:00,1762.75,1763.00,1762.75,1763.00,79,0,79.00
11/06/2013,22:01,1762.75,1762.75,1762.75,1762.75,0,47,47.00
11/06/2013,22:02,1763.00,1763.00,1762.75,1762.75,1,3,4.00
11/06/2013,22:04,1763.00,1763.00,1763.00,1763.00,11,0,11.00
11/06/2013,22:05,1762.75,1762.75,1762.75,1762.75,0,28,28.00
11/06/2013,22:06,1762.75,1762.75,1762.75,1762.75,0,2,2.00
11/06/2013,22:07,1762.75,1762.75,1762.50,1762.50,0,48,48.00
11/06/2013,22:08,1762.75,1762.75,1762.75,1762.75,44,0,44.00
11/06/2013,22:09,1762.75,1762.75,1762.75,1762.75,3,0,3.00
11/06/2013,22:10,1762.75,1762.75,1762.75,1762.75,6,0,6.00
11/06/2013,22:11,1762.50,1762.75,1762.50,1762.75,1,7,8.00
11/06/2013,22:12,1762.75,1762.75,1762.50,1762.75,4,1,5.00
11/06/2013,22:13,1762.50,1762.50,1762.50,1762.50,0,30,30.00
11/06/2013,22:15,1762.50,1762.50,1762.50,1762.50,0,9,9.00
11/06/2013,22:16,1762.75,1762.75,1762.50,1762.75,13,1,14.00
11/06/2013,22:17,1762.75,1763.00,1762.75,1762.75,72,2,74.00
11/06/2013,22:19,1762.75,1762.75,1762.75,1762.75,0,51,51.00
11/06/2013,22:20,1762.75,1762.75,1762.75,1762.75,0,4,4.00
11/06/2013,22:21,1762.75,1762.75,1762.75,1762.75,0,16,16.00
11/06/2013,22:22,1762.75,1762.75,1762.50,1762.75,59,2,61.00
11/06/2013,22:23,1762.75,1762.75,1762.75,1762.75,1,0,1.00
11/06/2013,22:24,1763.00,1763.00,1762.75,1762.75,2,7,9.00
11/06/2013,22:25,1762.75,1763.00,1762.75,1763.00,3,1,4.00
11/06/2013,22:27,1762.75,1762.75,1762.75,1762.75,0,1,1.00
11/06/2013,22:28,1762.75,1763.00,1762.75,1763.00,1,1,2.00
11/06/2013,22:29,1763.00,1763.00,1763.00,1763.00,3,0,3.00
11/06/2013,22:30,1762.75,1762.75,1762.75,1762.75,0,7,7.00
11/06/2013,22:31,1762.75,1763.00,1762.75,1763.00,45,2,47.00
11/06/2013,22:32,1763.00,1763.25,1763.00,1763.25,6,0,6.00
11/06/2013,22:33,1763.25,1763.25,1763.25,1763.25,58,0,58.00
11/06/2013,22:34,1763.50,1763.50,1763.25,1763.25,87,2,89.00
11/06/2013,22:35,1763.25,1763.25,1763.00,1763.00,3,44,47.00
11/06/2013,22:36,1763.25,1763.25,1763.25,1763.25,2,0,2.00
11/06/2013,22:37,1763.25,1763.50,1763.25,1763.50,18,0,18.00
11/06/2013,22:38,1763.25,1764.00,1763.25,1763.75,122,28,150.00
11/06/2013,22:39,1763.75,1763.75,1763.50,1763.50,0,46,46.00
11/06/2013,22:40,1763.50,1763.50,1763.50,1763.50,0,3,3.00
11/06/2013,22:41,1763.50,1763.75,1763.50,1763.75,3,5,8.00
11/06/2013,22:42,1763.75,1763.75,1763.50,1763.50,1,9,10.00
11/06/2013,22:43,1763.50,1763.75,1763.50,1763.75,27,15,42.00
11/06/2013,22:44,1763.75,1763.75,1763.75,1763.75,37,0,37.00
11/06/2013,22:45,1763.75,1763.75,1763.50,1763.50,10,1,11.00
11/06/2013,22:46,1763.75,1763.75,1763.75,1763.75,5,0,5.00
11/06/2013,22:47,1763.75,1763.75,1763.75,1763.75,39,0,39.00
11/06/2013,22:48,1763.50,1763.50,1763.50,1763.50,0,1,1.00
11/06/2013,22:49,1763.50,1763.50,1763.50,1763.50,0,1,1.00
11/06/2013,22:50,1763.50,1763.75,1763.50,1763.75,7,14,21.00
11/06/2013,22:51,1763.75,1763.75,1763.50,1763.50,2,63,65.00
11/06/2013,22:52,1763.25,1763.50,1763.25,1763.50,13,12,25.00
11/06/2013,22:53,1763.25,1763.50,1763.25,1763.50,56,1,57.00
11/06/2013,22:54,1763.25,1763.50,1763.25,1763.50,91,16,107.00
11/06/2013,22:55,1763.50,1763.50,1763.50,1763.50,2,0,2.00
11/06/2013,22:56,1763.25,1763.25,1763.25,1763.25,0,4,4.00
11/06/2013,22:57,1763.25,1763.50,1763.25,1763.50,6,7,13.00
11/06/2013,22:58,1763.50,1763.50,1763.25,1763.50,5,1,6.00
11/06/2013,22:59,1763.50,1763.50,1763.50,1763.50,2,0,2.00
11/06/2013,23:00,1763.25,1763.50,1763.25,1763.50,5,4,9.00
11/06/2013,23:01,1763.25,1763.25,1763.25,1763.25,0,2,2.00
11/06/2013,23:02,1763.25,1763.25,1763.25,1763.25,0,41,41.00
11/06/2013,23:04,1763.00,1763.25,1763.00,1763.25,21,1,22.00
11/06/2013,23:05,1763.25,1763.25,1763.25,1763.25,7,0,7.00
11/06/2013,23:06,1763.25,1763.25,1763.00,1763.00,47,3,50.00
11/06/2013,23:07,1763.00,1763.00,1762.75,1762.75,0,133,133.00
11/06/2013,23:08,1762.75,1763.00,1762.75,1763.00,15,44,59.00
11/06/2013,23:09,1762.75,1762.75,1762.75,1762.75,0,59,59.00
11/06/2013,23:10,1763.00,1763.50,1763.00,1763.50,44,0,44.00
11/06/2013,23:11,1763.50,1764.00,1763.50,1763.75,176,145,321.00
11/06/2013,23:12,1764.00,1764.00,1763.75,1764.00,9,47,56.00
11/06/2013,23:13,1763.75,1764.00,1763.75,1763.75,1,60,61.00
11/06/2013,23:14,1764.00,1764.00,1763.75,1764.00,5,45,50.00
11/06/2013,23:15,1763.75,1764.25,1763.75,1764.00,127,9,136.00
11/06/2013,23:16,1764.00,1764.25,1764.00,1764.00,82,43,125.00
11/06/2013,23:17,1764.00,1764.25,1763.50,1763.50,38,133,171.00
11/06/2013,23:18,1763.75,1763.75,1763.75,1763.75,1,0,1.00
11/06/2013,23:20,1763.75,1763.75,1763.75,1763.75,27,0,27.00
11/06/2013,23:21,1763.75,1764.00,1763.75,1764.00,3,1,4.00
11/06/2013,23:22,1763.75,1763.75,1763.75,1763.75,0,7,7.00
11/06/2013,23:23,1764.00,1764.00,1764.00,1764.00,6,0,6.00
11/06/2013,23:24,1763.75,1763.75,1763.75,1763.75,0,21,21.00
11/06/2013,23:25,1763.75,1763.75,1763.50,1763.75,10,9,19.00
11/06/2013,23:26,1763.75,1763.75,1763.50,1763.75,20,5,25.00
11/06/2013,23:27,1764.00,1764.00,1763.75,1763.75,5,11,16.00
11/06/2013,23:28,1763.75,1764.25,1763.75,1764.25,74,2,76.00
11/06/2013,23:29,1764.25,1764.25,1764.00,1764.00,2,50,52.00
11/06/2013,23:30,1764.00,1764.00,1763.75,1763.75,0,61,61.00
11/06/2013,23:31,1763.75,1764.00,1763.75,1763.75,27,146,173.00
11/06/2013,23:32,1763.75,1763.75,1763.75,1763.75,0,106,106.00
11/06/2013,23:33,1763.75,1763.75,1763.75,1763.75,0,45,45.00
11/06/2013,23:34,1763.75,1763.75,1763.75,1763.75,0,31,31.00
11/06/2013,23:35,1763.75,1764.00,1763.75,1763.75,1,30,31.00
11/06/2013,23:36,1763.75,1764.00,1763.50,1763.50,1,56,57.00
11/06/2013,23:37,1763.50,1763.50,1763.50,1763.50,0,96,96.00
11/06/2013,23:38,1763.50,1763.50,1763.25,1763.25,0,6,6.00
11/06/2013,23:39,1763.50,1763.50,1763.50,1763.50,82,0,82.00
11/06/2013,23:40,1763.50,1763.50,1763.50,1763.50,34,0,34.00
11/06/2013,23:41,1763.75,1763.75,1763.50,1763.50,4,5,9.00
11/06/2013,23:42,1763.75,1763.75,1763.50,1763.50,2,2,4.00
11/06/2013,23:43,1763.50,1763.50,1763.50,1763.50,0,3,3.00
11/06/2013,23:44,1763.50,1763.50,1763.50,1763.50,0,73,73.00
11/06/2013,23:45,1763.50,1763.50,1763.50,1763.50,0,1,1.00
11/06/2013,23:47,1763.25,1763.25,1763.25,1763.25,0,26,26.00
11/06/2013,23:49,1763.50,1763.75,1763.50,1763.75,42,0,42.00
11/06/2013,23:50,1763.75,1763.75,1763.75,1763.75,18,0,18.00
11/06/2013,23:51,1763.75,1763.75,1763.50,1763.75,41,10,51.00
11/06/2013,23:53,1763.75,1763.75,1763.75,1763.75,1,0,1.00
11/06/2013,23:54,1763.75,1763.75,1763.75,1763.75,5,0,5.00
11/06/2013,23:55,1763.75,1763.75,1763.50,1763.50,45,64,109.00
11/06/2013,23:56,1763.75,1763.75,1763.50,1763.75,26,46,72.00
11/06/2013,23:57,1763.50,1763.50,1763.50,1763.50,0,1,1.00
11/06/2013,23:58,1763.50,1763.50,1763.25,1763.50,12,30,42.00
11/06/2013,23:59,1763.25,1763.50,1763.25,1763.50,16,1,17.00
11/07/2013,00:00,1763.50,1763.75,1763.25,1763.25,12,41,53.00
11/07/2013,00:01,1763.50,1763.75,1763.50,1763.50,38,19,57.00
11/07/2013,00:02,1763.50,1763.50,1763.50,1763.50,0,22,22.00
11/07/2013,00:03,1763.50,1763.75,1763.50,1763.75,30,15,45.00
11/07/2013,00:04,1763.75,1764.00,1763.75,1763.75,75,2,77.00
11/07/2013,00:05,1763.75,1763.75,1763.75,1763.75,0,25,25.00
11/07/2013,00:06,1763.50,1763.50,1763.50,1763.50,0,23,23.00
11/07/2013,00:07,1763.25,1763.50,1763.25,1763.50,1,4,5.00
11/07/2013,00:08,1763.25,1763.50,1763.25,1763.50,1,9,10.00
11/07/2013,00:09,1763.50,1763.50,1763.50,1763.50,3,0,3.00
11/07/2013,00:10,1763.25,1763.50,1763.25,1763.50,39,5,44.00
11/07/2013,00:11,1763.50,1763.50,1763.50,1763.50,46,0,46.00
11/07/2013,00:12,1763.50,1763.50,1763.50,1763.50,2,0,2.00
11/07/2013,00:13,1763.25,1763.50,1763.25,1763.50,3,25,28.00
11/07/2013,00:14,1763.50,1763.50,1763.25,1763.25,1,29,30.00
11/07/2013,00:16,1763.00,1763.25,1763.00,1763.00,3,3,6.00
11/07/2013,00:17,1763.00,1763.25,1763.00,1763.25,6,1,7.00
11/07/2013,00:18,1763.25,1763.25,1763.25,1763.25,67,0,67.00
11/07/2013,00:19,1763.25,1763.25,1763.25,1763.25,56,0,56.00
11/07/2013,00:20,1763.25,1763.25,1763.25,1763.25,1,0,1.00
11/07/2013,00:22,1763.25,1763.25,1763.25,1763.25,4,0,4.00
11/07/2013,00:23,1763.25,1763.25,1763.25,1763.25,3,0,3.00
11/07/2013,00:24,1763.25,1763.25,1763.25,1763.25,23,0,23.00
11/07/2013,00:26,1763.50,1763.50,1763.50,1763.50,19,0,19.00
11/07/2013,00:27,1763.50,1763.50,1763.50,1763.50,1,0,1.00
11/07/2013,00:29,1763.50,1763.75,1763.50,1763.75,65,0,65.00
11/07/2013,00:30,1763.75,1764.00,1763.75,1763.75,17,10,27.00
11/07/2013,00:32,1763.75,1763.75,1763.75,1763.75,0,2,2.00
11/07/2013,00:33,1763.75,1764.00,1763.50,1763.75,18,32,50.00
11/07/2013,00:35,1763.75,1763.75,1763.75,1763.75,27,0,27.00
11/07/2013,00:36,1763.75,1763.75,1763.75,1763.75,24,0,24.00
11/07/2013,00:37,1763.75,1763.75,1763.50,1763.50,9,1,10.00
11/07/2013,00:38,1763.75,1763.75,1763.75,1763.75,1,0,1.00
11/07/2013,00:39,1763.75,1763.75,1763.75,1763.75,5,0,5.00
11/07/2013,00:40,1763.75,1764.00,1763.75,1764.00,187,0,187.00
11/07/2013,00:42,1764.00,1764.00,1764.00,1764.00,7,0,7.00
11/07/2013,00:43,1764.00,1764.00,1763.75,1764.00,4,3,7.00
11/07/2013,00:44,1763.75,1764.00,1763.75,1764.00,103,40,143.00
11/07/2013,00:45,1764.00,1764.25,1764.00,1764.25,5,0,5.00
11/07/2013,00:46,1764.25,1764.25,1764.00,1764.00,2,2,4.00
11/07/2013,00:47,1764.00,1764.00,1764.00,1764.00,0,5,5.00
11/07/2013,00:48,1764.25,1764.25,1764.25,1764.25,14,0,14.00
11/07/2013,00:49,1764.25,1764.25,1764.00,1764.00,1,2,3.00
11/07/2013,00:50,1764.00,1764.00,1764.00,1764.00,0,1,1.00
11/07/2013,00:51,1764.00,1764.00,1764.00,1764.00,0,6,6.00
11/07/2013,00:52,1764.25,1764.25,1764.25,1764.25,60,0,60.00
11/07/2013,00:53,1764.25,1764.25,1764.25,1764.25,10,0,10.00
11/07/2013,00:54,1764.25,1764.25,1764.00,1764.25,32,1,33.00
11/07/2013,00:55,1764.25,1764.25,1764.25,1764.25,11,0,11.00
11/07/2013,00:56,1764.25,1764.25,1763.75,1763.75,1,92,93.00
11/07/2013,00:57,1763.75,1764.00,1763.75,1764.00,2,10,12.00
11/07/2013,00:58,1764.00,1764.00,1764.00,1764.00,7,0,7.00
11/07/2013,00:59,1763.75,1763.75,1763.75,1763.75,0,2,2.00
11/07/2013,01:00,1764.00,1764.00,1764.00,1764.00,6,0,6.00
11/07/2013,01:01,1764.00,1764.00,1763.50,1764.00,147,104,251.00
11/07/2013,01:02,1763.75,1763.75,1763.25,1763.25,14,136,150.00
11/07/2013,01:03,1763.50,1763.50,1763.25,1763.25,31,57,88.00
11/07/2013,01:04,1763.25,1763.75,1763.25,1763.75,251,4,255.00
11/07/2013,01:05,1763.75,1763.75,1763.75,1763.75,10,0,10.00
11/07/2013,01:06,1763.50,1763.75,1763.50,1763.50,18,47,65.00
11/07/2013,01:07,1763.50,1763.50,1763.50,1763.50,0,1,1.00
11/07/2013,01:08,1763.50,1763.50,1763.50,1763.50,0,1,1.00
11/07/2013,01:09,1763.25,1763.25,1763.00,1763.25,33,142,175.00
11/07/2013,01:10,1763.25,1763.50,1763.25,1763.50,140,0,140.00
11/07/2013,01:11,1763.25,1763.25,1763.25,1763.25,0,49,49.00
11/07/2013,01:12,1763.25,1763.50,1763.25,1763.25,6,70,76.00
11/07/2013,01:13,1763.25,1763.50,1763.25,1763.50,10,10,20.00
11/07/2013,01:14,1763.25,1763.50,1763.25,1763.50,24,2,26.00
11/07/2013,01:16,1763.25,1763.50,1763.25,1763.50,1,1,2.00
11/07/2013,01:17,1763.25,1763.25,1763.25,1763.25,0,8,8.00
11/07/2013,01:19,1763.25,1763.25,1763.25,1763.25,0,136,136.00
11/07/2013,01:20,1763.25,1763.25,1763.25,1763.25,0,10,10.00
11/07/2013,01:21,1763.50,1763.50,1763.50,1763.50,123,0,123.00
11/07/2013,01:22,1763.50,1763.50,1763.50,1763.50,10,0,10.00
11/07/2013,01:23,1763.50,1763.50,1763.50,1763.50,55,0,55.00
11/07/2013,01:24,1763.25,1763.50,1763.25,1763.50,4,2,6.00
11/07/2013,01:25,1763.25,1763.25,1763.25,1763.25,0,4,4.00
11/07/2013,01:26,1763.25,1763.25,1763.25,1763.25,0,92,92.00
11/07/2013,01:27,1763.50,1763.50,1763.50,1763.50,1,0,1.00
11/07/2013,01:28,1763.50,1763.50,1763.50,1763.50,7,0,7.00
11/07/2013,01:29,1763.25,1763.25,1763.25,1763.25,0,3,3.00
11/07/2013,01:30,1763.50,1763.50,1763.50,1763.50,1,0,1.00
11/07/2013,01:31,1763.25,1763.50,1763.25,1763.25,6,178,184.00
11/07/2013,01:32,1763.25,1763.25,1763.00,1763.25,59,5,64.00
11/07/2013,01:35,1763.50,1763.50,1763.50,1763.50,40,0,40.00
11/07/2013,01:36,1763.50,1763.50,1763.50,1763.50,1,0,1.00
11/07/2013,01:37,1763.50,1763.50,1763.50,1763.50,6,0,6.00
11/07/2013,01:38,1763.50,1763.50,1763.50,1763.50,1,0,1.00
11/07/2013,01:39,1763.25,1763.50,1763.25,1763.50,2,5,7.00
11/07/2013,01:40,1763.50,1763.50,1763.50,1763.50,54,0,54.00
11/07/2013,01:41,1763.50,1763.50,1763.25,1763.50,30,5,35.00
11/07/2013,01:42,1763.50,1763.75,1763.50,1763.75,125,0,125.00
11/07/2013,01:43,1763.50,1763.50,1763.50,1763.50,0,3,3.00
11/07/2013,01:44,1763.50,1763.75,1763.50,1763.75,1,1,2.00
11/07/2013,01:45,1763.75,1763.75,1763.75,1763.75,1,0,1.00
11/07/2013,01:46,1763.75,1763.75,1763.75,1763.75,2,0,2.00
11/07/2013,01:47,1763.50,1763.75,1763.50,1763.75,5,80,85.00
11/07/2013,01:48,1763.50,1763.75,1763.50,1763.75,3,26,29.00
11/07/2013,01:49,1763.75,1763.75,1763.50,1763.75,54,1,55.00
11/07/2013,01:50,1763.75,1763.75,1763.50,1763.50,1,30,31.00
11/07/2013,01:51,1763.50,1763.75,1763.50,1763.75,2,1,3.00
11/07/2013,01:52,1763.50,1763.75,1763.50,1763.50,3,21,24.00
11/07/2013,01:53,1763.50,1763.75,1763.50,1763.75,1,3,4.00
11/07/2013,01:54,1763.50,1763.50,1763.25,1763.50,2,50,52.00
11/07/2013,01:55,1763.50,1763.75,1763.50,1763.50,44,68,112.00
11/07/2013,01:56,1763.75,1763.75,1763.50,1763.50,1,11,12.00
11/07/2013,01:57,1763.50,1763.50,1763.50,1763.50,0,1,1.00
11/07/2013,01:58,1763.50,1763.75,1763.50,1763.75,1,10,11.00
11/07/2013,01:59,1763.50,1763.75,1763.50,1763.50,7,85,92.00
11/07/2013,02:00,1763.75,1763.75,1763.50,1763.50,18,24,42.00
11/07/2013,02:01,1763.75,1764.25,1763.50,1763.50,426,284,710.00
11/07/2013,02:02,1763.50,1763.50,1762.75,1762.75,73,522,595.00
11/07/2013,02:03,1763.00,1763.50,1763.00,1763.50,201,58,259.00
11/07/2013,02:04,1763.25,1763.50,1763.25,1763.25,1,128,129.00
11/07/2013,02:05,1763.25,1763.25,1762.75,1763.25,138,123,261.00
11/07/2013,02:06,1763.50,1763.50,1762.50,1762.50,6,185,191.00
11/07/2013,02:07,1762.75,1763.00,1762.50,1762.50,101,300,401.00
11/07/2013,02:08,1762.75,1762.75,1762.50,1762.50,85,214,299.00
11/07/2013,02:09,1762.75,1763.25,1762.75,1762.75,214,47,261.00
11/07/2013,02:10,1763.00,1763.50,1763.00,1763.25,219,88,307.00
11/07/2013,02:11,1763.25,1763.25,1762.75,1762.75,50,158,208.00
11/07/2013,02:12,1762.75,1763.00,1762.75,1763.00,68,93,161.00
11/07/2013,02:13,1763.25,1763.25,1763.00,1763.00,199,15,214.00
11/07/2013,02:14,1763.00,1763.75,1763.00,1763.50,259,144,403.00
11/07/2013,02:15,1763.50,1763.75,1763.25,1763.25,2,78,80.00
11/07/2013,02:16,1763.25,1763.50,1763.00,1763.00,12,68,80.00
11/07/2013,02:17,1763.25,1763.50,1762.75,1762.75,111,228,339.00
11/07/2013,02:18,1763.00,1763.75,1763.00,1763.50,223,5,228.00
11/07/2013,02:19,1763.50,1763.50,1763.50,1763.50,0,265,265.00
11/07/2013,02:20,1763.50,1763.75,1763.50,1763.75,3,6,9.00
11/07/2013,02:21,1763.75,1763.75,1763.50,1763.50,17,103,120.00
11/07/2013,02:22,1763.75,1763.75,1763.50,1763.50,7,35,42.00
11/07/2013,02:23,1763.75,1764.00,1763.75,1763.75,105,7,112.00
11/07/2013,02:24,1763.75,1763.75,1763.25,1763.25,0,95,95.00
11/07/2013,02:25,1763.50,1763.75,1763.25,1763.75,253,7,260.00
11/07/2013,02:26,1763.75,1763.75,1763.50,1763.50,50,103,153.00
11/07/2013,02:27,1763.75,1764.00,1763.50,1763.50,46,90,136.00
11/07/2013,02:28,1763.50,1763.75,1763.50,1763.75,175,2,177.00
11/07/2013,02:29,1763.75,1763.75,1763.75,1763.75,248,0,248.00
11/07/2013,02:30,1763.75,1763.75,1763.50,1763.50,37,206,243.00
11/07/2013,02:31,1763.25,1763.50,1763.25,1763.50,1,5,6.00
11/07/2013,02:32,1763.50,1763.50,1762.75,1763.00,26,259,285.00
11/07/2013,02:33,1763.00,1763.25,1763.00,1763.25,261,0,261.00
11/07/2013,02:34,1763.50,1763.50,1763.00,1763.00,4,181,185.00
11/07/2013,02:35,1763.25,1763.50,1763.25,1763.50,59,0,59.00
11/07/2013,02:36,1763.25,1763.25,1763.25,1763.25,0,16,16.00
11/07/2013,02:37,1763.25,1763.50,1763.25,1763.50,2,9,11.00
11/07/2013,02:38,1763.25,1763.75,1763.00,1763.75,267,16,283.00
11/07/2013,02:39,1763.75,1763.75,1763.50,1763.50,64,5,69.00
11/07/2013,02:40,1763.75,1763.75,1763.75,1763.75,99,0,99.00
11/07/2013,02:41,1763.75,1763.75,1763.50,1763.75,83,5,88.00
11/07/2013,02:42,1763.75,1764.00,1763.75,1764.00,60,0,60.00
11/07/2013,02:43,1764.00,1764.25,1763.75,1764.00,167,146,313.00
11/07/2013,02:44,1764.00,1764.50,1764.00,1764.50,357,0,357.00
11/07/2013,02:45,1764.25,1764.75,1764.25,1764.75,262,202,464.00
11/07/2013,02:46,1764.75,1764.75,1764.50,1764.50,170,20,190.00
11/07/2013,02:47,1764.75,1764.75,1764.25,1764.50,42,145,187.00
11/07/2013,02:48,1764.25,1764.50,1764.25,1764.25,321,216,537.00
11/07/2013,02:49,1764.25,1764.25,1764.00,1764.25,44,96,140.00
11/07/2013,02:50,1764.25,1764.25,1764.25,1764.25,157,0,157.00
11/07/2013,02:51,1764.25,1764.25,1763.75,1763.75,8,614,622.00
11/07/2013,02:52,1764.00,1764.00,1763.75,1764.00,122,5,127.00
11/07/2013,02:53,1764.00,1764.25,1763.75,1763.75,17,57,74.00
11/07/2013,02:54,1764.00,1764.25,1763.75,1764.25,106,1,107.00
11/07/2013,02:55,1764.25,1764.25,1764.00,1764.00,2,45,47.00
11/07/2013,02:56,1764.25,1764.25,1764.00,1764.00,6,1,7.00
11/07/2013,02:57,1764.00,1764.00,1764.00,1764.00,0,25,25.00
11/07/2013,02:58,1764.00,1764.25,1764.00,1764.25,59,2,61.00
11/07/2013,02:59,1764.50,1764.50,1764.25,1764.25,4,19,23.00
11/07/2013,03:00,1764.25,1764.25,1764.00,1764.00,2,50,52.00
11/07/2013,03:01,1764.00,1764.25,1764.00,1764.25,144,15,159.00
11/07/2013,03:02,1764.50,1764.50,1764.00,1764.25,27,62,89.00
11/07/2013,03:03,1764.00,1764.50,1764.00,1764.50,47,6,53.00
11/07/2013,03:04,1764.50,1764.50,1764.25,1764.25,8,10,18.00
11/07/2013,03:05,1764.50,1764.50,1764.25,1764.25,8,80,88.00
11/07/2013,03:06,1764.25,1764.50,1764.25,1764.50,21,26,47.00
11/07/2013,03:07,1764.50,1764.50,1764.00,1764.00,14,411,425.00
11/07/2013,03:08,1764.00,1764.25,1764.00,1764.00,29,50,79.00
11/07/2013,03:09,1764.00,1764.00,1763.75,1764.00,1,34,35.00
11/07/2013,03:10,1764.00,1764.25,1764.00,1764.00,162,3,165.00
11/07/2013,03:11,1764.00,1764.50,1764.00,1764.00,12,32,44.00
11/07/2013,03:12,1764.00,1764.00,1764.00,1764.00,0,62,62.00
11/07/2013,03:13,1764.00,1764.25,1764.00,1764.25,13,6,19.00
11/07/2013,03:14,1764.00,1764.00,1763.75,1764.00,1,95,96.00
11/07/2013,03:15,1764.00,1764.25,1763.75,1764.00,86,82,168.00
11/07/2013,03:16,1763.75,1763.75,1763.50,1763.50,3,257,260.00
11/07/2013,03:17,1763.50,1763.50,1763.00,1763.00,269,505,774.00
11/07/2013,03:18,1763.00,1763.25,1762.50,1763.00,285,349,634.00
11/07/2013,03:19,1763.00,1763.25,1763.00,1763.00,323,24,347.00
11/07/2013,03:20,1763.00,1763.25,1762.75,1763.00,234,179,413.00
11/07/2013,03:21,1763.00,1763.25,1763.00,1763.00,1,116,117.00
11/07/2013,03:22,1763.00,1763.25,1763.00,1763.00,5,251,256.00
11/07/2013,03:23,1763.00,1763.00,1762.50,1763.00,328,368,696.00
11/07/2013,03:24,1763.00,1763.25,1762.75,1763.00,212,5,217.00
11/07/2013,03:25,1763.00,1763.25,1762.25,1762.50,571,465,1036.00
11/07/2013,03:26,1762.50,1762.75,1762.25,1762.50,142,36,178.00
11/07/2013,03:27,1762.50,1762.75,1762.50,1762.75,86,0,86.00
11/07/2013,03:28,1763.00,1763.00,1762.50,1762.75,170,122,292.00
11/07/2013,03:29,1762.50,1762.75,1762.50,1762.75,75,15,90.00
11/07/2013,03:30,1763.00,1763.25,1762.75,1763.00,179,8,187.00
11/07/2013,03:31,1763.00,1763.25,1763.00,1763.25,8,7,15.00
11/07/2013,03:32,1763.00,1763.25,1762.75,1762.75,30,73,103.00
11/07/2013,03:33,1762.75,1763.00,1762.75,1762.75,10,15,25.00
11/07/2013,03:34,1762.75,1763.00,1762.50,1762.50,5,453,458.00
11/07/2013,03:35,1762.50,1762.75,1762.50,1762.50,4,38,42.00
11/07/2013,03:36,1762.75,1762.75,1762.50,1762.75,11,90,101.00
11/07/2013,03:37,1762.75,1763.00,1762.50,1762.75,328,53,381.00
11/07/2013,03:38,1762.75,1763.00,1762.75,1763.00,115,0,115.00
11/07/2013,03:39,1763.00,1763.00,1762.75,1762.75,156,59,215.00
11/07/2013,03:40,1763.00,1763.00,1762.75,1762.75,61,24,85.00
11/07/2013,03:41,1763.00,1763.25,1762.75,1763.25,194,10,204.00
11/07/2013,03:42,1763.25,1763.50,1763.25,1763.50,149,0,149.00
11/07/2013,03:43,1763.50,1763.50,1763.25,1763.25,32,7,39.00
11/07/2013,03:44,1763.50,1763.50,1763.50,1763.50,4,0,4.00
11/07/2013,03:45,1763.50,1763.75,1763.25,1763.50,121,190,311.00
11/07/2013,03:46,1763.50,1763.50,1763.25,1763.25,0,158,158.00
11/07/2013,03:47,1763.25,1763.25,1763.25,1763.25,0,63,63.00
11/07/2013,03:48,1763.25,1763.50,1763.25,1763.25,154,15,169.00
11/07/2013,03:49,1763.50,1763.50,1762.75,1763.00,97,214,311.00
11/07/2013,03:50,1763.00,1763.25,1763.00,1763.00,1,38,39.00
11/07/2013,03:51,1763.25,1763.25,1763.25,1763.25,38,0,38.00
11/07/2013,03:52,1763.00,1763.50,1763.00,1763.50,22,46,68.00
11/07/2013,03:53,1763.50,1763.50,1763.25,1763.50,35,5,40.00
11/07/2013,03:54,1763.50,1763.50,1763.50,1763.50,215,0,215.00
11/07/2013,03:55,1763.75,1763.75,1763.50,1763.75,127,5,132.00
11/07/2013,03:56,1764.00,1764.00,1763.75,1763.75,223,9,232.00
11/07/2013,03:57,1763.75,1763.75,1763.25,1763.50,166,259,425.00
11/07/2013,03:58,1763.50,1763.75,1763.50,1763.50,11,4,15.00
11/07/2013,03:59,1763.50,1763.50,1763.50,1763.50,0,118,118.00
11/07/2013,04:00,1763.50,1763.50,1763.25,1763.50,90,5,95.00
11/07/2013,04:01,1763.25,1763.50,1763.25,1763.25,18,11,29.00
11/07/2013,04:02,1763.50,1763.50,1763.25,1763.25,5,8,13.00
11/07/2013,04:03,1763.25,1763.25,1763.25,1763.25,0,200,200.00
11/07/2013,04:04,1763.50,1763.50,1763.25,1763.50,157,11,168.00
11/07/2013,04:05,1763.50,1763.50,1763.50,1763.50,66,0,66.00
11/07/2013,04:06,1763.50,1764.00,1763.25,1763.75,256,14,270.00
11/07/2013,04:07,1763.75,1764.00,1763.75,1763.75,1,8,9.00
11/07/2013,04:08,1763.75,1763.75,1763.75,1763.75,0,153,153.00
11/07/2013,04:09,1763.75,1764.00,1763.75,1763.75,2,113,115.00
11/07/2013,04:10,1763.75,1763.75,1763.50,1763.75,93,58,151.00
11/07/2013,04:11,1763.75,1763.75,1763.75,1763.75,15,0,15.00
11/07/2013,04:12,1763.75,1763.75,1763.25,1763.50,281,322,603.00
11/07/2013,04:13,1763.75,1763.75,1763.25,1763.50,125,132,257.00
11/07/2013,04:15,1763.50,1763.75,1763.50,1763.50,1,8,9.00
11/07/2013,04:16,1763.75,1763.75,1763.50,1763.50,19,8,27.00
11/07/2013,04:17,1763.50,1763.50,1763.50,1763.50,0,12,12.00
11/07/2013,04:18,1763.75,1763.75,1763.75,1763.75,282,0,282.00
11/07/2013,04:19,1764.00,1764.25,1764.00,1764.00,632,22,654.00
11/07/2013,04:20,1764.25,1764.50,1764.00,1764.25,86,11,97.00
11/07/2013,04:21,1764.25,1764.50,1764.00,1764.00,246,304,550.00
11/07/2013,04:22,1764.00,1764.25,1764.00,1764.25,4,20,24.00
11/07/2013,04:23,1764.00,1764.00,1763.75,1763.75,0,253,253.00
11/07/2013,04:24,1764.00,1764.00,1764.00,1764.00,63,0,63.00
11/07/2013,04:25,1764.25,1764.25,1764.00,1764.00,4,24,28.00
11/07/2013,04:26,1764.25,1764.25,1764.00,1764.25,126,4,130.00
11/07/2013,04:27,1764.25,1764.25,1764.00,1764.25,4,6,10.00
11/07/2013,04:28,1764.00,1764.25,1764.00,1764.25,116,4,120.00
11/07/2013,04:29,1764.50,1764.50,1763.75,1763.75,3,276,279.00
11/07/2013,04:30,1763.75,1763.75,1763.75,1763.75,0,4,4.00
11/07/2013,04:31,1763.75,1763.75,1763.50,1763.50,81,289,370.00
11/07/2013,04:32,1763.75,1763.75,1763.50,1763.50,8,8,16.00
11/07/2013,04:33,1763.50,1763.75,1763.50,1763.50,1,20,21.00
11/07/2013,04:34,1763.50,1763.50,1763.50,1763.50,0,23,23.00
11/07/2013,04:35,1763.50,1763.75,1763.25,1763.25,9,112,121.00
11/07/2013,04:36,1763.25,1763.75,1763.25,1763.75,136,31,167.00
11/07/2013,04:37,1763.75,1764.00,1763.50,1763.50,83,93,176.00
11/07/2013,04:38,1763.50,1763.75,1763.25,1763.25,170,101,271.00
11/07/2013,04:39,1763.25,1763.50,1763.25,1763.25,115,122,237.00
11/07/2013,04:40,1763.25,1763.50,1763.00,1763.00,5,76,81.00
11/07/2013,04:41,1763.25,1763.25,1763.00,1763.00,167,26,193.00
11/07/2013,04:42,1763.00,1763.25,1763.00,1763.00,1,36,37.00
11/07/2013,04:43,1763.00,1763.00,1763.00,1763.00,0,29,29.00
11/07/2013,04:44,1763.00,1763.25,1763.00,1763.00,165,20,185.00
11/07/2013,04:45,1763.00,1763.00,1763.00,1763.00,0,45,45.00
11/07/2013,04:46,1763.00,1763.00,1762.75,1762.75,85,181,266.00
11/07/2013,04:47,1763.00,1763.00,1762.75,1762.75,21,17,38.00
11/07/2013,04:48,1763.00,1763.00,1762.75,1762.75,11,44,55.00
11/07/2013,04:49,1763.00,1763.00,1762.75,1763.00,229,22,251.00
11/07/2013,04:50,1762.75,1762.75,1762.75,1762.75,0,33,33.00
11/07/2013,04:51,1762.75,1763.00,1762.50,1762.50,6,115,121.00
11/07/2013,04:52,1762.50,1763.00,1762.50,1762.75,63,23,86.00
11/07/2013,04:53,1762.75,1762.75,1762.50,1762.50,80,160,240.00
11/07/2013,04:54,1762.75,1763.00,1762.75,1762.75,109,5,114.00
11/07/2013,04:55,1762.75,1763.00,1762.75,1762.75,56,34,90.00
11/07/2013,04:56,1763.00,1763.00,1762.50,1763.00,166,193,359.00
11/07/2013,04:57,1762.75,1763.00,1762.50,1762.50,5,59,64.00
11/07/2013,04:58,1762.75,1762.75,1762.50,1762.50,61,30,91.00
11/07/2013,04:59,1762.50,1763.00,1762.50,1762.75,166,32,198.00
11/07/2013,05:00,1763.00,1763.00,1762.50,1762.50,266,76,342.00
11/07/2013,05:01,1762.50,1763.00,1762.50,1762.75,112,14,126.00
11/07/2013,05:02,1762.75,1763.00,1762.75,1762.75,2,42,44.00
11/07/2013,05:03,1762.75,1763.00,1762.75,1762.75,24,182,206.00
11/07/2013,05:04,1763.00,1763.00,1762.75,1763.00,313,41,354.00
11/07/2013,05:05,1763.00,1763.00,1763.00,1763.00,58,0,58.00
11/07/2013,05:06,1763.00,1763.00,1762.75,1762.75,85,27,112.00
11/07/2013,05:07,1762.75,1763.00,1762.75,1762.75,5,8,13.00
11/07/2013,05:08,1762.75,1762.75,1762.75,1762.75,0,88,88.00
11/07/2013,05:09,1762.75,1763.25,1762.75,1763.00,483,28,511.00
11/07/2013,05:10,1763.25,1763.25,1763.00,1763.00,3,35,38.00
11/07/2013,05:11,1763.00,1763.00,1763.00,1763.00,0,150,150.00
11/07/2013,05:12,1763.00,1763.25,1763.00,1763.25,4,13,17.00
11/07/2013,05:13,1763.00,1763.25,1763.00,1763.25,420,26,446.00
11/07/2013,05:14,1763.25,1763.25,1763.25,1763.25,60,0,60.00
11/07/2013,05:15,1763.50,1763.50,1763.00,1763.00,4,49,53.00
11/07/2013,05:16,1763.00,1763.50,1763.00,1763.50,79,10,89.00
11/07/2013,05:17,1763.25,1763.50,1763.25,1763.25,313,58,371.00
11/07/2013,05:18,1763.25,1763.25,1763.00,1763.25,19,50,69.00
11/07/2013,05:19,1763.25,1763.25,1763.00,1763.25,55,38,93.00
11/07/2013,05:20,1763.25,1763.50,1763.25,1763.25,64,16,80.00
11/07/2013,05:21,1763.25,1763.50,1763.25,1763.50,256,8,264.00
11/07/2013,05:22,1763.50,1763.50,1763.25,1763.25,53,32,85.00
11/07/2013,05:23,1763.25,1763.50,1763.25,1763.50,30,19,49.00
11/07/2013,05:24,1763.50,1763.50,1763.25,1763.25,317,20,337.00
11/07/2013,05:25,1763.25,1763.50,1763.00,1763.25,67,136,203.00
11/07/2013,05:26,1763.25,1763.25,1763.00,1763.25,4,43,47.00
11/07/2013,05:27,1763.25,1763.50,1763.00,1763.25,74,69,143.00
11/07/2013,05:28,1763.25,1763.25,1763.00,1763.00,22,33,55.00
11/07/2013,05:29,1763.25,1763.25,1763.00,1763.00,46,63,109.00
11/07/2013,05:30,1763.00,1763.25,1762.75,1762.75,7,410,417.00
11/07/2013,05:31,1762.75,1763.00,1762.50,1762.75,114,413,527.00
11/07/2013,05:32,1762.50,1762.75,1762.50,1762.50,31,32,63.00
11/07/2013,05:33,1762.75,1763.00,1762.50,1762.75,126,25,151.00
11/07/2013,05:34,1762.75,1762.75,1762.50,1762.75,16,141,157.00
11/07/2013,05:35,1762.50,1762.75,1762.50,1762.50,58,32,90.00
11/07/2013,05:36,1762.50,1762.75,1762.50,1762.75,37,35,72.00
11/07/2013,05:37,1762.75,1763.00,1762.50,1762.75,206,64,270.00
11/07/2013,05:38,1762.50,1762.75,1762.50,1762.75,20,8,28.00
11/07/2013,05:39,1762.50,1762.75,1762.50,1762.50,44,43,87.00
11/07/2013,05:40,1762.75,1762.75,1762.50,1762.75,136,7,143.00
11/07/2013,05:41,1762.75,1763.00,1762.50,1762.75,92,119,211.00
11/07/2013,05:42,1763.00,1763.00,1763.00,1763.00,321,0,321.00
11/07/2013,05:43,1763.00,1763.00,1762.75,1763.00,43,25,68.00
11/07/2013,05:44,1762.75,1762.75,1762.50,1762.50,8,195,203.00
11/07/2013,05:45,1762.75,1762.75,1762.50,1762.50,210,26,236.00
11/07/2013,05:46,1762.75,1762.75,1762.50,1762.50,35,140,175.00
11/07/2013,05:47,1762.50,1762.75,1762.50,1762.50,1,35,36.00
11/07/2013,05:48,1762.50,1762.75,1762.50,1762.50,3,73,76.00
11/07/2013,05:49,1762.50,1762.75,1762.50,1762.50,28,125,153.00
11/07/2013,05:50,1762.50,1762.75,1762.50,1762.50,57,76,133.00
11/07/2013,05:51,1762.75,1762.75,1762.50,1762.50,44,33,77.00
11/07/2013,05:52,1762.50,1762.75,1762.25,1762.25,28,76,104.00
11/07/2013,05:53,1762.25,1763.00,1762.25,1763.00,485,71,556.00
11/07/2013,05:54,1762.75,1763.00,1762.75,1763.00,350,26,376.00
11/07/2013,05:55,1763.25,1763.25,1763.00,1763.00,46,187,233.00
11/07/2013,05:56,1763.00,1763.00,1762.75,1763.00,3,27,30.00
11/07/2013,05:57,1763.00,1763.50,1763.00,1763.25,202,206,408.00
11/07/2013,05:58,1763.00,1763.25,1763.00,1763.00,25,242,267.00
11/07/2013,05:59,1763.00,1763.25,1763.00,1763.00,8,39,47.00
11/07/2013,06:00,1763.00,1763.25,1763.00,1763.00,164,47,211.00
11/07/2013,06:01,1763.00,1763.25,1763.00,1763.00,188,33,221.00
11/07/2013,06:02,1763.00,1763.25,1762.75,1763.00,162,196,358.00
11/07/2013,06:03,1762.75,1763.00,1762.75,1763.00,45,28,73.00
11/07/2013,06:04,1762.75,1763.25,1762.75,1763.25,195,25,220.00
11/07/2013,06:05,1763.25,1763.25,1763.00,1763.00,188,2,190.00
11/07/2013,06:06,1763.00,1763.00,1763.00,1763.00,0,37,37.00
11/07/2013,06:07,1763.00,1763.25,1763.00,1763.00,235,34,269.00
11/07/2013,06:08,1763.00,1763.25,1763.00,1763.00,107,73,180.00
11/07/2013,06:09,1763.00,1763.25,1763.00,1763.00,10,43,53.00
11/07/2013,06:10,1763.00,1763.25,1763.00,1763.25,281,47,328.00
11/07/2013,06:11,1763.25,1763.25,1763.00,1763.00,1,14,15.00
11/07/2013,06:12,1763.00,1763.25,1763.00,1763.25,44,27,71.00
11/07/2013,06:13,1763.00,1763.25,1763.00,1763.00,25,279,304.00
11/07/2013,06:14,1763.25,1763.75,1763.25,1763.50,494,10,504.00
11/07/2013,06:15,1763.50,1764.25,1763.50,1764.00,276,195,471.00
11/07/2013,06:16,1763.75,1764.75,1763.75,1764.75,1470,378,1848.00
11/07/2013,06:17,1764.75,1764.75,1764.25,1764.25,52,868,920.00
11/07/2013,06:18,1764.25,1764.50,1764.00,1764.00,33,92,125.00
11/07/2013,06:19,1764.25,1764.25,1764.00,1764.25,163,249,412.00
11/07/2013,06:20,1764.25,1764.25,1764.00,1764.00,161,40,201.00
11/07/2013,06:21,1764.25,1765.00,1764.25,1765.00,737,127,864.00
11/07/2013,06:22,1765.00,1765.50,1764.75,1765.00,1198,995,2193.00
11/07/2013,06:23,1765.00,1765.25,1764.75,1764.75,91,439,530.00
11/07/2013,06:24,1765.00,1765.00,1764.50,1764.75,240,149,389.00
11/07/2013,06:25,1764.75,1765.00,1764.50,1764.75,561,364,925.00
11/07/2013,06:26,1764.75,1765.00,1764.75,1764.75,5,96,101.00
11/07/2013,06:27,1764.75,1765.00,1764.50,1764.50,84,118,202.00
11/07/2013,06:28,1764.50,1764.75,1764.50,1764.75,31,31,62.00
11/07/2013,06:29,1764.50,1765.00,1764.50,1764.75,298,68,366.00
11/07/2013,06:30,1764.75,1765.00,1764.50,1764.50,578,310,888.00
11/07/2013,06:31,1764.75,1765.50,1764.50,1765.00,916,361,1277.00
11/07/2013,06:32,1765.25,1765.25,1764.50,1764.75,578,598,1176.00
11/07/2013,06:33,1765.00,1765.25,1764.75,1765.25,479,12,491.00
11/07/2013,06:34,1765.00,1765.25,1765.00,1765.00,2,578,580.00
11/07/2013,06:35,1765.00,1765.50,1765.00,1765.50,302,13,315.00
11/07/2013,06:36,1765.25,1765.75,1765.25,1765.25,717,314,1031.00
11/07/2013,06:37,1765.50,1766.25,1765.50,1766.25,1691,64,1755.00
11/07/2013,06:38,1766.25,1766.25,1765.50,1765.50,64,525,589.00
11/07/2013,06:39,1765.50,1765.75,1765.50,1765.75,35,282,317.00
11/07/2013,06:40,1765.50,1766.25,1765.50,1766.00,823,252,1075.00
11/07/2013,06:41,1766.00,1766.25,1765.75,1765.75,17,863,880.00
11/07/2013,06:42,1765.75,1766.00,1765.50,1766.00,144,232,376.00
11/07/2013,06:43,1765.75,1766.00,1765.25,1765.25,40,559,599.00
11/07/2013,06:44,1765.25,1765.50,1765.00,1765.25,126,85,211.00
11/07/2013,06:45,1765.25,1765.50,1764.50,1764.50,111,769,880.00
11/07/2013,06:46,1764.50,1771.25,1764.25,1770.50,8415,2381,10796.00
11/07/2013,06:47,1770.50,1771.75,1768.75,1770.50,6784,6984,13768.00
11/07/2013,06:48,1770.75,1772.00,1770.25,1771.50,3986,3380,7366.00
11/07/2013,06:49,1771.50,1772.25,1771.25,1771.75,3737,3309,7046.00
11/07/2013,06:50,1771.75,1772.00,1771.00,1771.00,1257,3086,4343.00
11/07/2013,06:51,1771.00,1771.75,1770.75,1771.75,1790,1909,3699.00
11/07/2013,06:52,1771.75,1773.25,1771.50,1773.25,4092,1992,6084.00
11/07/2013,06:53,1773.25,1774.50,1772.50,1772.75,4139,3492,7631.00
11/07/2013,06:54,1772.75,1773.00,1772.00,1772.75,1341,1511,2852.00
11/07/2013,06:55,1772.75,1773.00,1772.00,1772.25,434,1354,1788.00
11/07/2013,06:56,1772.00,1772.25,1771.75,1771.75,277,1013,1290.00
11/07/2013,06:57,1771.75,1772.25,1771.75,1772.00,1064,652,1716.00
11/07/2013,06:58,1772.00,1772.25,1771.00,1771.25,829,1089,1918.00
11/07/2013,06:59,1771.50,1772.00,1771.25,1772.00,2063,412,2475.00
11/07/2013,07:00,1771.75,1772.25,1771.75,1771.75,1468,415,1883.00
11/07/2013,07:01,1772.00,1772.50,1771.75,1772.25,782,305,1087.00
11/07/2013,07:02,1772.00,1772.50,1772.00,1772.50,847,432,1279.00
11/07/2013,07:03,1772.50,1774.00,1772.50,1773.75,4587,1859,6446.00
11/07/2013,07:04,1773.75,1774.00,1772.75,1773.50,1674,2077,3751.00
11/07/2013,07:05,1773.25,1773.50,1773.00,1773.00,234,317,551.00
11/07/2013,07:06,1773.00,1773.50,1773.00,1773.25,439,518,957.00
11/07/2013,07:07,1773.25,1773.75,1773.00,1773.50,1014,263,1277.00
11/07/2013,07:08,1773.25,1773.75,1773.25,1773.50,1065,388,1453.00
11/07/2013,07:09,1773.50,1773.50,1772.25,1772.50,126,1868,1994.00
11/07/2013,07:10,1772.25,1773.00,1772.00,1773.00,1553,633,2186.00
11/07/2013,07:11,1773.00,1773.25,1772.75,1772.75,441,438,879.00
11/07/2013,07:12,1773.00,1773.00,1772.25,1772.25,75,643,718.00
11/07/2013,07:13,1772.50,1772.75,1772.00,1772.75,1122,423,1545.00
11/07/2013,07:14,1772.75,1773.00,1772.50,1772.75,428,602,1030.00
11/07/2013,07:15,1772.75,1773.00,1772.75,1772.75,407,272,679.00
11/07/2013,07:16,1772.75,1773.00,1772.75,1773.00,134,272,406.00
11/07/2013,07:17,1773.00,1773.25,1772.75,1773.25,980,251,1231.00
11/07/2013,07:18,1773.25,1773.25,1772.75,1773.00,143,550,693.00
11/07/2013,07:19,1773.00,1773.25,1772.75,1773.25,458,58,516.00
11/07/2013,07:20,1773.00,1773.25,1772.75,1772.75,198,558,756.00
11/07/2013,07:21,1772.75,1773.00,1772.75,1772.75,92,4,96.00
11/07/2013,07:22,1772.75,1773.25,1772.50,1773.00,629,734,1363.00
11/07/2013,07:23,1773.00,1773.00,1772.75,1772.75,3,328,331.00
11/07/2013,07:24,1772.75,1773.00,1772.50,1772.50,379,1116,1495.00
11/07/2013,07:25,1772.50,1772.75,1772.25,1772.25,34,644,678.00
11/07/2013,07:26,1772.50,1772.50,1772.00,1772.00,142,319,461.00
11/07/2013,07:27,1772.00,1773.00,1772.00,1773.00,843,523,1366.00
11/07/2013,07:28,1773.00,1773.00,1772.50,1772.50,56,137,193.00
11/07/2013,07:29,1772.75,1772.75,1772.25,1772.50,349,612,961.00
11/07/2013,07:30,1772.50,1772.75,1772.00,1772.00,314,497,811.00
11/07/2013,07:31,1772.25,1772.75,1769.50,1770.00,2981,5311,8292.00
11/07/2013,07:32,1770.00,1772.25,1770.00,1771.50,3535,1702,5237.00
11/07/2013,07:33,1771.50,1772.25,1771.25,1771.75,1933,675,2608.00
11/07/2013,07:34,1771.75,1772.75,1771.75,1772.75,2348,1166,3514.00
11/07/2013,07:35,1772.75,1773.50,1772.75,1773.50,2177,1007,3184.00
11/07/2013,07:36,1773.25,1773.50,1772.75,1772.75,295,2373,2668.00
11/07/2013,07:37,1772.75,1773.25,1772.50,1772.50,772,848,1620.00
11/07/2013,07:38,1772.75,1773.25,1772.25,1773.25,442,576,1018.00
11/07/2013,07:39,1773.25,1773.50,1772.50,1772.50,545,1050,1595.00
11/07/2013,07:40,1772.75,1773.50,1772.25,1772.25,940,1104,2044.00
11/07/2013,07:41,1772.25,1772.75,1771.75,1771.75,629,1357,1986.00
11/07/2013,07:42,1771.75,1772.25,1771.50,1772.25,1156,707,1863.00
11/07/2013,07:43,1772.00,1772.25,1771.50,1771.50,369,719,1088.00
11/07/2013,07:44,1771.75,1772.00,1770.50,1770.75,1525,2703,4228.00
11/07/2013,07:45,1770.75,1771.25,1770.50,1771.00,1364,994,2358.00
11/07/2013,07:46,1771.25,1771.50,1771.00,1771.25,951,940,1891.00
11/07/2013,07:47,1771.25,1771.50,1771.00,1771.00,95,355,450.00
11/07/2013,07:48,1771.25,1771.50,1771.00,1771.50,535,120,655.00
11/07/2013,07:49,1771.50,1772.25,1771.50,1772.00,667,562,1229.00
11/07/2013,07:50,1772.00,1772.00,1771.00,1771.25,136,1517,1653.00
11/07/2013,07:51,1771.25,1771.75,1770.75,1771.50,420,677,1097.00
11/07/2013,07:52,1771.50,1771.75,1771.25,1771.50,194,200,394.00
11/07/2013,07:53,1771.50,1771.75,1770.50,1770.75,377,1135,1512.00
11/07/2013,07:54,1770.75,1771.25,1770.25,1770.25,688,1360,2048.00
11/07/2013,07:55,1770.50,1771.00,1770.00,1771.00,815,1584,2399.00
11/07/2013,07:56,1770.75,1771.25,1770.50,1771.00,1826,1266,3092.00
11/07/2013,07:57,1771.00,1771.25,1770.75,1771.00,671,896,1567.00
11/07/2013,07:58,1771.25,1772.00,1770.75,1771.50,1244,496,1740.00
11/07/2013,07:59,1771.50,1771.50,1770.75,1770.75,210,335,545.00
11/07/2013,08:00,1771.00,1771.50,1771.00,1771.50,803,110,913.00
11/07/2013,08:01,1771.50,1771.50,1770.75,1771.25,617,940,1557.00
11/07/2013,08:02,1771.25,1771.25,1771.00,1771.25,348,42,390.00
11/07/2013,08:03,1771.25,1771.75,1771.00,1771.75,343,14,357.00
11/07/2013,08:04,1771.50,1771.75,1771.00,1771.25,287,545,832.00
11/07/2013,08:05,1771.25,1771.50,1771.00,1771.00,198,159,357.00
11/07/2013,08:06,1771.00,1771.25,1770.50,1770.75,443,575,1018.00
11/07/2013,08:07,1770.75,1771.00,1770.75,1770.75,68,68,136.00
11/07/2013,08:08,1771.00,1771.25,1770.50,1771.25,583,172,755.00
11/07/2013,08:09,1771.25,1771.50,1771.00,1771.25,185,280,465.00
11/07/2013,08:10,1771.25,1771.50,1771.00,1771.50,597,51,648.00
11/07/2013,08:11,1771.50,1771.50,1771.00,1771.00,539,87,626.00
11/07/2013,08:12,1771.00,1771.25,1770.50,1770.75,156,752,908.00
11/07/2013,08:13,1770.75,1770.75,1770.75,1770.75,870,0,870.00
11/07/2013,08:14,1770.75,1771.25,1770.50,1771.00,629,139,768.00
11/07/2013,08:15,1771.00,1771.00,1770.75,1770.75,26,229,255.00
11/07/2013,08:16,1771.00,1771.25,1770.75,1771.00,181,472,653.00
11/07/2013,08:17,1771.00,1771.25,1770.75,1771.25,155,14,169.00
11/07/2013,08:18,1771.00,1771.25,1771.00,1771.00,39,1454,1493.00
11/07/2013,08:19,1771.00,1771.25,1770.50,1771.25,232,459,691.00
11/07/2013,08:20,1771.25,1771.25,1770.75,1771.00,264,250,514.00
11/07/2013,08:21,1771.25,1771.25,1770.25,1770.25,378,781,1159.00
11/07/2013,08:22,1770.50,1771.00,1770.50,1770.75,304,159,463.00
11/07/2013,08:23,1770.75,1770.75,1770.50,1770.75,204,200,404.00
11/07/2013,08:24,1771.00,1771.25,1770.75,1771.00,335,301,636.00
11/07/2013,08:25,1770.75,1771.25,1770.75,1770.75,268,277,545.00
11/07/2013,08:26,1770.75,1771.25,1770.75,1771.00,310,216,526.00
11/07/2013,08:27,1770.75,1771.25,1770.50,1770.75,655,852,1507.00
11/07/2013,08:28,1771.00,1771.25,1770.50,1770.50,403,523,926.00
11/07/2013,08:29,1770.50,1770.75,1770.25,1770.50,608,769,1377.00
11/07/2013,08:30,1770.50,1770.75,1769.75,1770.00,1444,2672,4116.00
11/07/2013,08:31,1770.00,1770.50,1769.25,1769.25,5792,7665,13457.00
11/07/2013,08:32,1769.25,1769.75,1769.00,1769.75,3181,4396,7577.00
11/07/2013,08:33,1769.75,1770.00,1769.50,1769.75,2994,1418,4412.00
11/07/2013,08:34,1769.75,1769.75,1769.00,1769.00,3085,3562,6647.00
11/07/2013,08:35,1769.00,1769.25,1768.50,1769.00,1483,2533,4016.00
11/07/2013,08:36,1768.75,1770.25,1768.50,1768.50,4074,5047,9121.00
11/07/2013,08:37,1768.50,1769.00,1768.25,1768.75,3009,2976,5985.00
11/07/2013,08:38,1768.75,1769.50,1768.25,1769.25,3256,2201,5457.00
11/07/2013,08:39,1769.50,1769.50,1768.75,1769.00,2763,2823,5586.00
11/07/2013,08:40,1769.00,1770.25,1769.00,1769.75,4117,2457,6574.00
11/07/2013,08:41,1769.50,1770.75,1769.50,1770.50,5129,3557,8686.00
11/07/2013,08:42,1770.50,1771.25,1770.50,1771.00,4746,3893,8639.00
11/07/2013,08:43,1771.00,1771.25,1770.25,1770.50,2326,2390,4716.00
11/07/2013,08:44,1770.50,1771.25,1770.50,1771.00,3820,1537,5357.00
11/07/2013,08:45,1771.00,1771.25,1770.50,1770.75,1852,1752,3604.00
11/07/2013,08:46,1771.00,1771.50,1770.75,1770.75,2444,1787,4231.00
11/07/2013,08:47,1770.75,1771.00,1770.50,1770.50,2754,1088,3842.00
11/07/2013,08:48,1770.50,1770.75,1770.00,1770.25,1880,2181,4061.00
11/07/2013,08:49,1770.25,1770.50,1769.75,1770.00,137,2020,2157.00
11/07/2013,08:50,1769.75,1770.00,1768.75,1768.75,1474,4453,5927.00
11/07/2013,08:51,1769.00,1769.50,1768.25,1768.25,2598,5055,7653.00
11/07/2013,08:52,1768.25,1768.50,1766.50,1766.75,7397,14022,21419.00
11/07/2013,08:53,1766.75,1767.25,1766.25,1766.75,6477,4506,10983.00
11/07/2013,08:54,1767.00,1767.50,1766.50,1766.75,3363,3238,6601.00
11/07/2013,08:55,1766.75,1767.50,1766.50,1767.25,2888,3179,6067.00
11/07/2013,08:56,1767.50,1767.50,1766.25,1766.50,3740,3293,7033.00
11/07/2013,08:57,1766.50,1767.25,1766.00,1766.25,3686,5223,8909.00
11/07/2013,08:58,1766.25,1766.75,1766.00,1766.50,3141,2616,5757.00
11/07/2013,08:59,1766.50,1767.00,1766.00,1766.75,1805,3002,4807.00
11/07/2013,09:00,1766.75,1767.25,1766.50,1766.50,2165,4116,6281.00
11/07/2013,09:01,1766.75,1766.75,1765.25,1765.50,5028,7557,12585.00
11/07/2013,09:02,1765.50,1766.50,1765.50,1766.25,4319,2761,7080.00
11/07/2013,09:03,1766.50,1767.25,1766.00,1767.00,4386,2642,7028.00
11/07/2013,09:04,1767.00,1767.50,1766.75,1767.50,3648,3477,7125.00
11/07/2013,09:05,1767.50,1767.50,1766.75,1767.00,2121,3748,5869.00
11/07/2013,09:06,1767.00,1767.25,1766.50,1766.75,1508,2022,3530.00
11/07/2013,09:07,1767.00,1767.00,1765.75,1765.75,3721,3329,7050.00
11/07/2013,09:08,1766.00,1766.25,1765.25,1766.00,3184,3624,6808.00
11/07/2013,09:09,1766.00,1766.25,1764.50,1765.00,2923,6332,9255.00
11/07/2013,09:10,1765.00,1765.00,1763.50,1763.50,4676,9898,14574.00
11/07/2013,09:11,1763.50,1763.75,1762.75,1762.75,5853,6068,11921.00
11/07/2013,09:12,1763.00,1763.00,1761.50,1762.50,5428,10657,16085.00
11/07/2013,09:13,1762.50,1763.00,1762.00,1762.25,6627,4621,11248.00
11/07/2013,09:14,1762.50,1763.00,1762.00,1763.00,5758,2942,8700.00
11/07/2013,09:15,1763.00,1763.25,1762.25,1762.75,3226,2777,6003.00
11/07/2013,09:16,1762.75,1763.25,1762.50,1762.75,3140,2345,5485.00
11/07/2013,09:17,1762.75,1763.00,1762.25,1762.50,898,2323,3221.00
11/07/2013,09:18,1762.25,1762.50,1761.50,1762.00,3737,4499,8236.00
11/07/2013,09:19,1761.75,1762.00,1760.75,1761.25,2691,6318,9009.00
11/07/2013,09:20,1761.50,1761.50,1759.50,1759.75,7850,11371,19221.00
11/07/2013,09:21,1759.75,1760.00,1758.75,1760.00,9607,6481,16088.00
11/07/2013,09:22,1759.75,1760.25,1759.50,1760.25,2943,3709,6652.00
11/07/2013,09:23,1760.00,1760.75,1760.00,1760.25,3443,2485,5928.00
11/07/2013,09:24,1760.50,1760.75,1760.25,1760.75,3297,4071,7368.00
11/07/2013,09:25,1760.75,1761.25,1760.50,1761.00,3905,1234,5139.00
11/07/2013,09:26,1760.75,1760.75,1760.00,1760.75,3928,3102,7030.00
11/07/2013,09:27,1760.75,1761.50,1760.75,1761.25,4075,2925,7000.00
11/07/2013,09:28,1761.50,1761.75,1760.50,1761.50,5495,3981,9476.00
11/07/2013,09:29,1761.50,1761.75,1761.00,1761.25,1410,3469,4879.00
11/07/2013,09:30,1761.25,1761.75,1761.00,1761.50,1712,2723,4435.00
11/07/2013,09:31,1761.50,1761.75,1761.00,1761.25,471,2377,2848.00
11/07/2013,09:32,1761.25,1761.50,1761.00,1761.50,4093,1850,5943.00
11/07/2013,09:33,1761.50,1761.50,1760.00,1760.00,3327,4978,8305.00
11/07/2013,09:34,1760.00,1760.00,1759.00,1759.00,4916,6201,11117.00
11/07/2013,09:35,1759.00,1759.00,1757.25,1757.25,6694,15089,21783.00
11/07/2013,09:36,1757.50,1757.75,1757.00,1757.25,5851,4680,10531.00
11/07/2013,09:37,1757.00,1757.50,1756.50,1756.75,4639,4501,9140.00
11/07/2013,09:38,1756.75,1758.25,1756.50,1758.25,6146,3850,9996.00
11/07/2013,09:39,1758.25,1758.50,1757.50,1757.50,4715,2462,7177.00
11/07/2013,09:40,1757.75,1758.25,1757.25,1757.50,3834,2405,6239.00
11/07/2013,09:41,1757.50,1758.00,1757.25,1758.00,3958,3210,7168.00
11/07/2013,09:42,1758.00,1759.25,1758.00,1759.00,9309,2485,11794.00
11/07/2013,09:43,1758.75,1759.50,1758.50,1758.75,3451,3313,6764.00
11/07/2013,09:44,1758.75,1759.25,1757.75,1758.25,3218,6581,9799.00
11/07/2013,09:45,1758.25,1758.50,1757.75,1758.25,1437,3499,4936.00
11/07/2013,09:46,1758.25,1758.50,1757.25,1758.50,2799,3362,6161.00
11/07/2013,09:47,1758.50,1758.50,1758.00,1758.50,1177,1577,2754.00
11/07/2013,09:48,1758.25,1759.25,1758.25,1758.75,3098,3573,6671.00
11/07/2013,09:49,1759.00,1759.25,1758.50,1758.50,2091,2382,4473.00
11/07/2013,09:50,1758.50,1759.00,1758.00,1758.75,1381,2395,3776.00
11/07/2013,09:51,1759.00,1759.50,1758.50,1759.25,2550,2932,5482.00
11/07/2013,09:52,1759.00,1759.25,1758.75,1759.25,2311,1077,3388.00
11/07/2013,09:53,1759.25,1760.25,1759.00,1760.25,4922,2827,7749.00
11/07/2013,09:54,1760.00,1760.50,1760.00,1760.25,4310,3344,7654.00
11/07/2013,09:55,1760.25,1760.50,1760.00,1760.25,2124,3742,5866.00
11/07/2013,09:56,1760.50,1760.75,1760.00,1760.00,1294,1766,3060.00
11/07/2013,09:57,1760.00,1760.25,1759.00,1759.25,704,2666,3370.00
11/07/2013,09:58,1759.50,1759.75,1759.00,1759.75,1227,1289,2516.00
11/07/2013,09:59,1759.75,1760.25,1759.00,1759.25,1641,2588,4229.00
11/07/2013,10:00,1759.50,1759.75,1757.75,1757.75,1676,5950,7626.00
11/07/2013,10:01,1757.75,1758.50,1757.25,1757.50,2802,5509,8311.00
11/07/2013,10:02,1757.75,1758.50,1757.25,1757.75,6064,4217,10281.00
11/07/2013,10:03,1757.75,1758.50,1757.75,1758.25,1072,1582,2654.00
11/07/2013,10:04,1758.25,1758.25,1756.25,1757.75,3584,7663,11247.00
11/07/2013,10:05,1757.75,1758.25,1757.50,1758.00,1947,1361,3308.00
11/07/2013,10:06,1758.00,1759.75,1757.75,1759.50,5805,2558,8363.00
11/07/2013,10:07,1759.50,1759.50,1758.50,1758.75,2443,1919,4362.00
11/07/2013,10:08,1758.75,1759.50,1758.25,1759.25,1558,2054,3612.00
11/07/2013,10:09,1759.50,1759.75,1757.50,1757.75,1198,4637,5835.00
11/07/2013,10:10,1757.75,1758.00,1756.00,1756.00,2900,8727,11627.00
11/07/2013,10:11,1756.25,1757.50,1756.00,1757.25,4608,2742,7350.00
11/07/2013,10:12,1757.25,1757.25,1756.75,1757.00,2855,1929,4784.00
11/07/2013,10:13,1757.00,1757.50,1756.75,1757.50,1515,2633,4148.00
11/07/2013,10:14,1757.25,1757.25,1755.75,1756.25,3155,6806,9961.00
11/07/2013,10:15,1756.50,1756.50,1755.00,1755.25,1452,7334,8786.00
11/07/2013,10:16,1755.50,1755.50,1754.50,1754.75,1471,6083,7554.00
11/07/2013,10:17,1754.75,1755.00,1753.75,1754.25,2272,6323,8595.00
11/07/2013,10:18,1754.00,1754.75,1753.50,1753.75,5914,2893,8807.00
11/07/2013,10:19,1754.00,1754.50,1753.75,1754.00,2600,1742,4342.00
11/07/2013,10:20,1753.75,1754.25,1752.75,1753.50,2736,8411,11147.00
11/07/2013,10:21,1753.25,1753.50,1752.25,1753.00,5124,5441,10565.00
11/07/2013,10:22,1753.00,1754.75,1753.00,1754.50,5413,1728,7141.00
11/07/2013,10:23,1754.75,1755.25,1754.25,1755.00,5342,3899,9241.00
11/07/2013,10:24,1754.75,1755.50,1754.50,1754.75,3063,2534,5597.00
11/07/2013,10:25,1754.75,1755.25,1754.50,1755.00,3469,497,3966.00
11/07/2013,10:26,1754.75,1755.00,1754.00,1754.50,1592,2095,3687.00
11/07/2013,10:27,1754.25,1754.50,1753.75,1754.25,2129,1583,3712.00
11/07/2013,10:28,1754.00,1754.50,1753.50,1754.50,1379,1459,2838.00
11/07/2013,10:29,1754.50,1755.50,1754.25,1754.75,3787,1523,5310.00
11/07/2013,10:30,1754.75,1755.00,1754.25,1754.50,1143,1319,2462.00
11/07/2013,10:31,1754.75,1755.25,1754.00,1754.00,2987,3854,6841.00
11/07/2013,10:32,1753.75,1754.75,1753.75,1754.50,1727,979,2706.00
11/07/2013,10:33,1754.50,1755.25,1754.25,1755.00,1664,882,2546.00
11/07/2013,10:34,1755.00,1756.50,1755.00,1755.75,5709,2015,7724.00
11/07/2013,10:35,1755.75,1757.00,1755.75,1756.50,5350,6821,12171.00
11/07/2013,10:36,1756.50,1757.00,1756.25,1756.50,3716,6145,9861.00
11/07/2013,10:37,1756.50,1757.25,1756.50,1757.00,2471,1529,4000.00
11/07/2013,10:38,1756.75,1757.25,1756.50,1757.00,1381,5547,6928.00
11/07/2013,10:39,1757.00,1757.25,1756.50,1756.75,2010,4750,6760.00
11/07/2013,10:40,1756.75,1757.00,1756.50,1756.75,1282,3077,4359.00
11/07/2013,10:41,1756.75,1757.25,1756.50,1757.25,1483,3760,5243.00
11/07/2013,10:42,1757.25,1757.25,1756.25,1756.75,123,3979,4102.00
11/07/2013,10:43,1756.50,1756.75,1755.50,1755.75,1294,2791,4085.00
11/07/2013,10:44,1756.00,1756.75,1755.75,1756.75,1756,1132,2888.00
11/07/2013,10:45,1756.50,1757.00,1756.50,1757.00,1534,597,2131.00
11/07/2013,10:46,1757.00,1757.50,1756.50,1757.50,2156,1069,3225.00
11/07/2013,10:47,1757.50,1757.50,1757.00,1757.00,1246,917,2163.00
11/07/2013,10:48,1757.25,1758.00,1756.75,1757.75,8306,703,9009.00
11/07/2013,10:49,1757.75,1758.00,1757.50,1757.50,1900,1896,3796.00
11/07/2013,10:50,1757.75,1758.00,1757.50,1757.50,1566,4720,6286.00
11/07/2013,10:51,1757.50,1759.00,1757.50,1758.75,7557,757,8314.00
11/07/2013,10:52,1758.75,1758.75,1758.00,1758.25,2814,3830,6644.00
11/07/2013,10:53,1758.25,1758.50,1758.25,1758.50,455,3118,3573.00
11/07/2013,10:54,1758.50,1759.00,1758.25,1758.25,2020,1651,3671.00
11/07/2013,10:55,1758.50,1758.75,1758.25,1758.50,656,603,1259.00
11/07/2013,10:56,1758.50,1758.75,1758.00,1758.50,3730,2262,5992.00
11/07/2013,10:57,1758.50,1759.00,1758.50,1758.75,753,446,1199.00
11/07/2013,10:58,1758.50,1758.75,1758.25,1758.75,2549,3079,5628.00
11/07/2013,10:59,1758.75,1758.75,1758.50,1758.75,2922,115,3037.00
11/07/2013,11:00,1758.50,1759.00,1758.50,1758.75,1803,1212,3015.00
11/07/2013,11:01,1758.75,1759.25,1758.75,1759.00,4197,2373,6570.00
11/07/2013,11:02,1759.00,1759.25,1758.75,1759.00,1880,2779,4659.00
11/07/2013,11:03,1759.25,1759.25,1758.75,1759.00,1548,819,2367.00
11/07/2013,11:04,1759.00,1759.25,1758.50,1758.75,2041,3945,5986.00
11/07/2013,11:05,1758.75,1759.75,1758.75,1759.50,3097,726,3823.00
11/07/2013,11:06,1759.75,1760.25,1759.50,1760.00,5751,2726,8477.00
11/07/2013,11:07,1760.00,1760.50,1759.75,1760.25,3798,3092,6890.00
11/07/2013,11:08,1760.25,1760.75,1760.00,1760.50,3218,2460,5678.00
11/07/2013,11:09,1760.25,1760.75,1760.00,1760.50,4135,1015,5150.00
11/07/2013,11:10,1760.75,1760.75,1760.00,1760.25,825,2592,3417.00
11/07/2013,11:11,1760.25,1760.50,1760.00,1760.25,1729,1038,2767.00
11/07/2013,11:12,1760.25,1760.50,1760.00,1760.25,637,609,1246.00
11/07/2013,11:13,1760.50,1760.75,1760.00,1760.50,1263,900,2163.00
11/07/2013,11:14,1760.50,1761.25,1760.25,1761.25,2702,840,3542.00
11/07/2013,11:15,1761.25,1761.50,1761.00,1761.00,2171,3011,5182.00
11/07/2013,11:16,1761.25,1761.50,1761.00,1761.00,924,779,1703.00
11/07/2013,11:17,1761.00,1761.25,1760.50,1760.75,849,4406,5255.00
11/07/2013,11:18,1760.50,1760.75,1760.25,1760.25,567,1277,1844.00
11/07/2013,11:19,1760.25,1760.50,1760.00,1760.25,358,1672,2030.00
11/07/2013,11:20,1760.25,1760.75,1760.00,1760.25,1787,347,2134.00
11/07/2013,11:21,1760.25,1760.50,1760.25,1760.25,35,254,289.00
11/07/2013,11:22,1760.25,1760.50,1760.00,1760.25,1002,1824,2826.00
11/07/2013,11:23,1760.25,1760.25,1760.00,1760.00,231,269,500.00
11/07/2013,11:24,1760.25,1760.25,1759.75,1759.75,24,941,965.00
11/07/2013,11:25,1759.75,1760.25,1759.75,1760.00,1286,1645,2931.00
11/07/2013,11:26,1760.00,1760.50,1759.75,1760.25,786,547,1333.00
11/07/2013,11:27,1760.25,1760.50,1759.50,1759.50,271,3855,4126.00
11/07/2013,11:28,1759.75,1759.75,1759.25,1759.50,1329,1395,2724.00
11/07/2013,11:29,1759.50,1759.50,1759.25,1759.50,422,1642,2064.00
11/07/2013,11:30,1759.25,1760.00,1759.25,1760.00,673,29,702.00
11/07/2013,11:31,1760.00,1760.25,1759.75,1760.25,2023,17,2040.00
11/07/2013,11:32,1760.00,1760.50,1759.75,1760.50,2472,1641,4113.00
11/07/2013,11:33,1760.50,1760.75,1760.25,1760.25,480,1955,2435.00
11/07/2013,11:34,1760.25,1760.50,1759.75,1759.75,3,1608,1611.00
11/07/2013,11:35,1759.75,1760.00,1759.50,1759.75,837,1355,2192.00
11/07/2013,11:36,1759.75,1759.75,1759.25,1759.25,14,1850,1864.00
11/07/2013,11:37,1759.50,1759.50,1758.75,1759.00,895,2221,3116.00
11/07/2013,11:38,1759.00,1759.25,1758.50,1758.75,1314,1278,2592.00
11/07/2013,11:39,1758.50,1759.00,1758.50,1758.75,993,1872,2865.00
11/07/2013,11:40,1758.75,1759.25,1758.25,1758.50,2465,3945,6410.00
11/07/2013,11:41,1758.50,1758.75,1758.25,1758.50,833,1480,2313.00
11/07/2013,11:42,1758.50,1759.00,1758.50,1758.75,539,424,963.00
11/07/2013,11:43,1758.75,1759.50,1758.75,1759.50,641,595,1236.00
11/07/2013,11:44,1759.50,1759.75,1759.25,1759.50,2455,20,2475.00
11/07/2013,11:45,1759.75,1760.00,1759.50,1759.75,884,1066,1950.00
11/07/2013,11:46,1759.75,1760.00,1759.50,1759.75,316,600,916.00
11/07/2013,11:47,1759.75,1760.00,1759.75,1760.00,676,1,677.00
11/07/2013,11:48,1760.00,1760.00,1759.25,1759.25,177,1872,2049.00
11/07/2013,11:49,1759.25,1759.50,1759.25,1759.25,214,564,778.00
11/07/2013,11:50,1759.25,1759.25,1759.00,1759.25,457,463,920.00
11/07/2013,11:51,1759.00,1759.25,1758.50,1759.00,428,703,1131.00
11/07/2013,11:52,1759.00,1759.00,1758.75,1759.00,385,490,875.00
11/07/2013,11:53,1758.75,1759.00,1758.00,1758.00,21,1298,1319.00
11/07/2013,11:54,1758.00,1758.25,1757.50,1758.00,730,2510,3240.00
11/07/2013,11:55,1757.75,1758.00,1757.50,1757.75,1027,479,1506.00
11/07/2013,11:56,1758.00,1758.00,1757.50,1757.75,82,671,753.00
11/07/2013,11:57,1757.75,1758.00,1757.25,1757.50,1423,2340,3763.00
11/07/2013,11:58,1757.25,1757.50,1757.00,1757.50,790,1188,1978.00
11/07/2013,11:59,1757.25,1758.00,1757.25,1758.00,913,198,1111.00
11/07/2013,12:00,1757.75,1757.75,1757.00,1757.00,44,1960,2004.00
11/07/2013,12:01,1757.00,1757.25,1756.75,1757.00,918,1008,1926.00
11/07/2013,12:02,1756.75,1757.50,1756.75,1757.50,1037,1,1038.00
11/07/2013,12:03,1757.50,1757.75,1757.50,1757.75,923,66,989.00
11/07/2013,12:04,1757.75,1758.00,1757.50,1757.75,886,685,1571.00
11/07/2013,12:05,1757.75,1757.75,1757.00,1757.00,390,881,1271.00
11/07/2013,12:06,1757.25,1757.50,1756.50,1756.75,143,2136,2279.00
11/07/2013,12:07,1756.50,1756.75,1756.00,1756.50,1522,2745,4267.00
11/07/2013,12:08,1756.50,1757.00,1756.50,1757.00,1108,305,1413.00
11/07/2013,12:09,1756.75,1757.00,1756.50,1756.50,231,602,833.00
11/07/2013,12:10,1756.50,1757.00,1756.25,1757.00,669,527,1196.00
11/07/2013,12:11,1756.75,1756.75,1756.00,1756.00,116,1262,1378.00
11/07/2013,12:12,1756.00,1756.75,1755.75,1756.50,1010,1756,2766.00
11/07/2013,12:13,1756.25,1756.50,1756.25,1756.50,316,764,1080.00
11/07/2013,12:14,1756.25,1757.00,1756.25,1756.50,1827,1552,3379.00
11/07/2013,12:15,1756.50,1756.50,1756.00,1756.25,552,811,1363.00
11/07/2013,12:16,1756.25,1756.25,1755.75,1755.75,28,1036,1064.00
11/07/2013,12:17,1756.00,1756.25,1755.75,1756.25,1386,65,1451.00
11/07/2013,12:18,1756.25,1756.50,1756.00,1756.00,281,332,613.00
11/07/2013,12:19,1756.00,1756.25,1755.75,1755.75,406,253,659.00
11/07/2013,12:20,1755.75,1756.25,1755.75,1756.00,752,208,960.00
11/07/2013,12:21,1756.00,1756.50,1755.75,1756.50,1147,112,1259.00
11/07/2013,12:22,1756.25,1757.00,1756.25,1756.75,1290,679,1969.00
11/07/2013,12:23,1756.75,1757.00,1756.00,1756.25,386,1341,1727.00
11/07/2013,12:24,1756.25,1756.25,1755.25,1755.50,610,3573,4183.00
11/07/2013,12:25,1755.50,1755.50,1753.75,1754.75,1992,7766,9758.00
11/07/2013,12:26,1754.75,1755.00,1754.50,1755.00,550,55,605.00
11/07/2013,12:27,1755.00,1755.00,1754.50,1754.50,253,432,685.00
11/07/2013,12:28,1754.50,1755.00,1753.75,1754.25,1327,3399,4726.00
11/07/2013,12:29,1754.25,1754.75,1753.75,1753.75,950,1180,2130.00
11/07/2013,12:30,1753.75,1754.00,1752.75,1753.00,2826,5564,8390.00
11/07/2013,12:31,1753.25,1753.25,1752.50,1753.00,2900,2183,5083.00
11/07/2013,12:32,1753.00,1753.75,1752.75,1753.75,2097,291,2388.00
11/07/2013,12:33,1753.75,1753.75,1753.00,1753.00,1293,2918,4211.00
11/07/2013,12:34,1753.00,1753.75,1753.00,1753.50,1433,450,1883.00
11/07/2013,12:35,1753.50,1753.75,1753.00,1753.25,1365,1097,2462.00
11/07/2013,12:36,1753.25,1753.75,1752.50,1752.50,1549,2214,3763.00
11/07/2013,12:37,1752.50,1753.00,1751.75,1753.00,5529,5415,10944.00
11/07/2013,12:38,1753.00,1753.25,1752.75,1753.25,1587,627,2214.00
11/07/2013,12:39,1753.50,1753.50,1753.00,1753.50,1063,2097,3160.00
11/07/2013,12:40,1753.50,1754.00,1753.25,1753.75,1840,308,2148.00
11/07/2013,12:41,1753.75,1754.00,1753.25,1753.25,864,1973,2837.00
11/07/2013,12:42,1753.50,1754.00,1753.25,1753.75,1411,517,1928.00
11/07/2013,12:43,1753.75,1754.00,1753.00,1753.00,596,2392,2988.00
11/07/2013,12:44,1753.00,1753.75,1753.00,1753.50,1095,801,1896.00
11/07/2013,12:45,1753.50,1753.75,1753.25,1753.75,542,602,1144.00
11/07/2013,12:46,1753.50,1753.75,1753.50,1753.75,939,338,1277.00
11/07/2013,12:47,1753.75,1753.75,1752.50,1752.75,935,2615,3550.00
11/07/2013,12:48,1753.00,1753.00,1752.25,1752.25,893,2895,3788.00
11/07/2013,12:49,1752.50,1752.50,1751.25,1752.00,3239,4349,7588.00
11/07/2013,12:50,1751.75,1752.00,1751.00,1751.25,1090,4560,5650.00
11/07/2013,12:51,1751.25,1751.75,1751.25,1751.75,1625,1084,2709.00
11/07/2013,12:52,1751.50,1751.75,1750.75,1751.50,1195,2826,4021.00
11/07/2013,12:53,1751.50,1752.50,1751.25,1752.25,2685,681,3366.00
11/07/2013,12:54,1752.25,1752.50,1751.75,1751.75,1421,1934,3355.00
11/07/2013,12:55,1751.75,1751.75,1750.75,1751.00,1684,3403,5087.00
11/07/2013,12:56,1751.00,1752.00,1750.75,1751.75,2406,820,3226.00
11/07/2013,12:57,1752.00,1752.50,1751.75,1752.50,2028,317,2345.00
11/07/2013,12:58,1752.25,1752.50,1752.00,1752.25,605,552,1157.00
11/07/2013,12:59,1752.00,1752.25,1751.75,1751.75,683,676,1359.00
11/07/2013,13:00,1752.00,1752.00,1751.25,1751.75,594,797,1391.00
11/07/2013,13:01,1751.75,1752.00,1750.75,1751.50,1584,2749,4333.00
11/07/2013,13:02,1751.25,1751.50,1750.00,1750.25,1468,6246,7714.00
11/07/2013,13:03,1750.25,1750.50,1748.50,1749.00,2815,11692,14507.00
11/07/2013,13:04,1748.75,1749.25,1747.25,1747.75,5834,10835,16669.00
11/07/2013,13:05,1747.75,1748.00,1747.00,1747.50,9090,7496,16586.00
11/07/2013,13:06,1747.75,1749.00,1747.75,1748.75,5251,1842,7093.00
11/07/2013,13:07,1748.75,1749.25,1748.50,1749.25,2074,2507,4581.00
11/07/2013,13:08,1749.00,1749.25,1748.75,1748.75,1427,1665,3092.00
11/07/2013,13:09,1748.75,1748.75,1748.00,1748.50,3587,2270,5857.00
11/07/2013,13:10,1748.50,1748.75,1748.00,1748.25,769,958,1727.00
11/07/2013,13:11,1748.25,1749.00,1748.00,1749.00,1759,438,2197.00
11/07/2013,13:12,1749.00,1749.75,1748.75,1749.75,3652,659,4311.00
11/07/2013,13:13,1749.75,1750.25,1749.50,1750.00,3629,1373,5002.00
11/07/2013,13:14,1750.00,1750.00,1749.50,1749.75,350,1552,1902.00
11/07/2013,13:15,1749.50,1749.75,1748.25,1748.75,1033,3753,4786.00
11/07/2013,13:16,1748.50,1749.50,1748.50,1749.25,1862,179,2041.00
11/07/2013,13:17,1749.25,1749.25,1748.25,1748.25,347,1248,1595.00
11/07/2013,13:18,1748.50,1748.50,1747.50,1747.50,1632,3193,4825.00
11/07/2013,13:19,1747.50,1749.00,1747.25,1749.00,4334,1573,5907.00
11/07/2013,13:20,1749.00,1749.50,1748.25,1749.00,3084,3840,6924.00
11/07/2013,13:21,1749.25,1749.25,1748.00,1748.75,1293,1863,3156.00
11/07/2013,13:22,1748.75,1749.00,1748.50,1748.50,2536,1575,4111.00
11/07/2013,13:23,1748.50,1749.00,1748.25,1748.75,1649,1821,3470.00
11/07/2013,13:24,1749.00,1749.00,1748.25,1748.50,1366,4788,6154.00
11/07/2013,13:25,1748.50,1749.00,1748.25,1748.75,2042,2265,4307.00
11/07/2013,13:26,1748.75,1749.50,1748.50,1749.25,2047,455,2502.00
11/07/2013,13:27,1749.50,1749.50,1748.75,1749.00,670,2028,2698.00
11/07/2013,13:28,1748.75,1749.00,1748.50,1748.50,643,1318,1961.00
11/07/2013,13:29,1748.50,1748.75,1747.75,1748.50,1052,1644,2696.00
11/07/2013,13:30,1748.25,1748.50,1747.75,1747.75,354,1351,1705.00
11/07/2013,13:31,1747.75,1747.75,1745.75,1746.25,7085,11506,18591.00
11/07/2013,13:32,1746.25,1746.50,1745.25,1746.50,3724,7684,11408.00
11/07/2013,13:33,1746.25,1747.00,1746.00,1747.00,3709,2482,6191.00
11/07/2013,13:34,1747.00,1747.75,1746.75,1747.25,3551,2440,5991.00
11/07/2013,13:35,1747.25,1747.75,1747.00,1747.50,1410,1233,2643.00
11/07/2013,13:36,1747.25,1747.50,1746.25,1746.25,3947,2444,6391.00
11/07/2013,13:37,1746.25,1747.25,1746.25,1747.25,1368,577,1945.00
11/07/2013,13:38,1747.25,1747.75,1747.00,1747.50,1194,991,2185.00
11/07/2013,13:39,1747.75,1748.25,1747.50,1747.75,4380,2175,6555.00
11/07/2013,13:40,1747.50,1748.00,1747.50,1747.75,1477,1297,2774.00
11/07/2013,13:41,1747.75,1748.50,1747.75,1748.50,2163,432,2595.00
11/07/2013,13:42,1748.50,1748.50,1747.75,1748.00,763,2562,3325.00
11/07/2013,13:43,1747.75,1748.25,1747.50,1748.25,1455,1253,2708.00
11/07/2013,13:44,1748.25,1748.50,1748.00,1748.50,1412,1060,2472.00
11/07/2013,13:45,1748.75,1749.00,1748.25,1748.50,2127,1989,4116.00
11/07/2013,13:46,1748.50,1749.00,1748.25,1748.75,3312,637,3949.00
11/07/2013,13:47,1748.75,1749.25,1748.50,1749.00,4661,7294,11955.00
11/07/2013,13:48,1749.25,1749.50,1749.00,1749.50,2732,2220,4952.00
11/07/2013,13:49,1749.25,1750.00,1749.25,1749.25,2179,2030,4209.00
11/07/2013,13:50,1749.25,1750.25,1749.25,1750.00,3084,2828,5912.00
11/07/2013,13:51,1749.75,1750.00,1749.00,1749.25,626,1662,2288.00
11/07/2013,13:52,1749.25,1749.50,1748.75,1749.00,2544,1164,3708.00
11/07/2013,13:53,1749.00,1749.25,1748.75,1749.00,802,199,1001.00
11/07/2013,13:54,1749.00,1749.75,1749.00,1749.50,1302,912,2214.00
11/07/2013,13:55,1749.50,1750.50,1749.25,1750.25,3031,572,3603.00
11/07/2013,13:56,1750.25,1750.75,1750.00,1750.50,4316,2134,6450.00
11/07/2013,13:57,1750.50,1751.25,1750.25,1750.50,3477,930,4407.00
11/07/2013,13:58,1750.75,1750.75,1749.75,1750.00,1646,4005,5651.00
11/07/2013,13:59,1750.00,1750.50,1749.75,1750.00,1355,852,2207.00
11/07/2013,14:00,1750.25,1750.25,1750.00,1750.00,866,501,1367.00
11/07/2013,14:01,1750.25,1750.25,1749.25,1749.25,4050,3465,7515.00
11/07/2013,14:02,1749.50,1750.25,1749.25,1750.00,3094,2021,5115.00
11/07/2013,14:03,1750.00,1750.75,1750.00,1750.25,2286,2413,4699.00
11/07/2013,14:04,1750.50,1750.50,1749.25,1749.50,441,2880,3321.00
11/07/2013,14:05,1749.50,1749.75,1748.75,1749.00,1157,1916,3073.00
11/07/2013,14:06,1749.00,1749.50,1748.75,1749.50,905,1034,1939.00
11/07/2013,14:07,1749.50,1749.75,1749.00,1749.25,1118,1433,2551.00
11/07/2013,14:08,1749.00,1749.25,1748.25,1748.25,563,2390,2953.00
11/07/2013,14:09,1748.50,1748.50,1747.75,1747.75,1505,1830,3335.00
11/07/2013,14:10,1747.75,1748.25,1747.50,1747.75,1132,879,2011.00
11/07/2013,14:11,1747.75,1747.75,1747.25,1747.50,658,2253,2911.00
11/07/2013,14:12,1747.50,1748.50,1747.25,1748.50,2775,529,3304.00
11/07/2013,14:13,1748.50,1748.50,1748.00,1748.00,253,768,1021.00
11/07/2013,14:14,1748.00,1748.25,1747.50,1748.00,804,868,1672.00
11/07/2013,14:15,1748.00,1748.00,1747.00,1747.00,293,1902,2195.00
11/07/2013,14:16,1747.00,1747.25,1746.50,1746.75,293,4564,4857.00
11/07/2013,14:17,1746.75,1747.00,1746.25,1746.50,4635,3024,7659.00
11/07/2013,14:18,1746.50,1746.75,1746.00,1746.75,3379,2481,5860.00
11/07/2013,14:19,1746.50,1747.50,1746.50,1747.25,1050,958,2008.00
11/07/2013,14:20,1747.25,1747.25,1746.50,1746.50,1133,1640,2773.00
11/07/2013,14:21,1746.75,1747.50,1746.25,1747.50,2270,733,3003.00
11/07/2013,14:22,1747.50,1747.75,1747.50,1747.75,1231,127,1358.00
11/07/2013,14:23,1747.75,1748.25,1747.75,1748.00,1456,2145,3601.00
11/07/2013,14:24,1748.00,1748.25,1747.25,1747.25,2876,4085,6961.00
11/07/2013,14:25,1747.50,1747.50,1746.00,1746.25,825,3450,4275.00
11/07/2013,14:26,1746.00,1747.00,1746.00,1746.50,2386,1652,4038.00
11/07/2013,14:27,1746.50,1747.00,1746.25,1746.75,843,930,1773.00
11/07/2013,14:28,1746.75,1747.25,1746.75,1747.00,1962,660,2622.00
11/07/2013,14:29,1747.00,1747.25,1745.50,1745.75,2598,5938,8536.00
11/07/2013,14:30,1745.75,1745.75,1743.75,1744.25,3517,10448,13965.00
11/07/2013,14:31,1744.00,1744.50,1743.50,1743.50,5326,7372,12698.00
11/07/2013,14:32,1743.50,1745.25,1743.50,1744.75,5303,1322,6625.00
11/07/2013,14:33,1744.75,1745.50,1744.00,1744.75,5448,9400,14848.00
11/07/2013,14:34,1744.75,1744.75,1744.00,1744.00,2750,5410,8160.00
11/07/2013,14:35,1744.00,1744.75,1743.50,1744.50,4109,1847,5956.00
11/07/2013,14:36,1744.25,1744.50,1743.75,1744.00,1928,2339,4267.00
11/07/2013,14:37,1744.00,1744.75,1744.00,1744.75,2100,320,2420.00
11/07/2013,14:38,1744.75,1744.75,1743.50,1743.75,2401,4030,6431.00
11/07/2013,14:39,1743.75,1744.00,1742.75,1743.25,2102,6325,8427.00
11/07/2013,14:40,1743.25,1746.00,1743.00,1746.00,8665,3901,12566.00
11/07/2013,14:41,1746.00,1746.00,1744.75,1745.50,5086,2725,7811.00
11/07/2013,14:42,1745.50,1746.00,1745.50,1745.75,1629,947,2576.00
11/07/2013,14:43,1745.75,1746.00,1744.50,1744.75,938,3103,4041.00
11/07/2013,14:44,1744.75,1745.00,1744.25,1744.50,430,1247,1677.00
11/07/2013,14:45,1744.25,1744.75,1744.00,1744.50,2228,2008,4236.00
11/07/2013,14:46,1744.50,1744.50,1743.25,1743.75,2561,5229,7790.00
11/07/2013,14:47,1743.50,1744.25,1743.25,1744.00,3688,4134,7822.00
11/07/2013,14:48,1744.25,1745.50,1744.25,1745.00,4390,1947,6337.00
11/07/2013,14:49,1745.25,1745.25,1744.25,1744.25,910,2870,3780.00
11/07/2013,14:50,1744.50,1744.50,1743.50,1743.50,2292,5994,8286.00
11/07/2013,14:51,1743.50,1744.25,1742.75,1743.00,3491,5517,9008.00
11/07/2013,14:52,1742.75,1743.75,1742.25,1743.50,10289,6449,16738.00
11/07/2013,14:53,1743.75,1744.75,1743.25,1744.50,3731,3483,7214.00
11/07/2013,14:54,1744.50,1745.50,1743.75,1743.75,4941,5101,10042.00
11/07/2013,14:55,1744.00,1744.25,1743.00,1743.25,3519,4797,8316.00
11/07/2013,14:56,1743.25,1744.75,1743.25,1744.50,4460,1724,6184.00
11/07/2013,14:57,1744.25,1745.25,1744.25,1744.50,5095,3536,8631.00
11/07/2013,14:58,1744.50,1744.50,1743.00,1743.25,6442,8710,15152.00
11/07/2013,14:59,1743.25,1744.25,1742.50,1744.00,7984,6973,14957.00
11/07/2013,15:00,1744.00,1744.50,1743.25,1744.50,19556,15728,35284.00
11/07/2013,15:01,1744.25,1745.25,1744.25,1744.75,15999,14986,30985.00
11/07/2013,15:02,1744.75,1746.00,1744.75,1744.75,9824,7637,17461.00
11/07/2013,15:03,1744.75,1745.50,1744.75,1745.00,3750,2691,6441.00
11/07/2013,15:04,1745.00,1745.50,1744.25,1744.50,1467,6144,7611.00
11/07/2013,15:05,1744.50,1745.25,1744.25,1744.75,3769,734,4503.00
11/07/2013,15:06,1744.75,1745.50,1744.50,1745.25,2905,1491,4396.00
11/07/2013,15:07,1745.25,1745.75,1745.25,1745.25,1229,2301,3530.00
11/07/2013,15:08,1745.25,1745.75,1745.25,1745.50,1835,1505,3340.00
11/07/2013,15:09,1745.75,1745.75,1745.50,1745.75,821,647,1468.00
11/07/2013,15:10,1745.75,1745.75,1745.25,1745.25,209,2098,2307.00
11/07/2013,15:11,1745.50,1746.00,1745.00,1745.00,4034,3924,7958.00
11/07/2013,15:12,1745.00,1745.75,1745.00,1745.25,2211,1204,3415.00
11/07/2013,15:13,1745.50,1745.50,1745.25,1745.50,513,263,776.00
11/07/2013,15:14,1745.25,1746.00,1745.00,1746.00,5218,3647,8865.00
11/07/2013,15:15,1746.00,1746.00,1745.00,1745.50,4108,9640,13748.00
11/07/2013,15:31,1745.50,1746.00,1745.50,1746.00,1264,297,1561.00
11/07/2013,15:32,1746.00,1746.00,1745.75,1745.75,16,141,157.00
11/07/2013,15:33,1745.75,1746.00,1745.75,1745.75,1,1070,1071.00
11/07/2013,15:34,1745.75,1746.00,1745.75,1746.00,14,55,69.00
11/07/2013,15:35,1745.75,1746.00,1745.75,1745.75,40,66,106.00
11/07/2013,15:36,1746.00,1746.25,1745.75,1746.25,470,6,476.00
11/07/2013,15:37,1746.00,1746.25,1746.00,1746.00,19,318,337.00
11/07/2013,15:38,1746.25,1746.25,1746.00,1746.25,98,10,108.00
11/07/2013,15:39,1746.25,1746.25,1746.25,1746.25,283,0,283.00
11/07/2013,15:40,1746.25,1746.50,1746.25,1746.25,296,94,390.00
11/07/2013,15:41,1746.50,1746.50,1746.25,1746.50,1032,41,1073.00
11/07/2013,15:42,1746.50,1746.75,1746.25,1746.50,304,293,597.00
11/07/2013,15:43,1746.50,1746.75,1746.50,1746.75,170,39,209.00
11/07/2013,15:44,1746.75,1746.75,1746.50,1746.50,100,56,156.00
11/07/2013,15:45,1746.75,1746.75,1746.50,1746.50,47,255,302.00
11/07/2013,15:46,1746.50,1746.75,1746.50,1746.75,30,8,38.00
11/07/2013,15:47,1746.75,1746.75,1746.50,1746.50,35,153,188.00
11/07/2013,15:48,1746.50,1746.75,1746.25,1746.50,20,264,284.00
11/07/2013,15:49,1746.50,1746.50,1746.50,1746.50,8,0,8.00
11/07/2013,15:50,1746.25,1746.50,1746.25,1746.25,5,52,57.00
11/07/2013,15:51,1746.25,1746.50,1746.25,1746.25,3,8,11.00
11/07/2013,15:52,1746.50,1746.50,1746.25,1746.50,4,41,45.00
11/07/2013,15:53,1746.25,1746.50,1746.25,1746.25,71,7,78.00
11/07/2013,15:54,1746.50,1746.50,1746.25,1746.25,6,192,198.00
11/07/2013,15:55,1746.25,1746.50,1746.25,1746.50,29,13,42.00
11/07/2013,15:56,1746.50,1746.50,1745.50,1745.75,168,1446,1614.00
11/07/2013,15:57,1745.75,1745.75,1745.25,1745.50,135,163,298.00
11/07/2013,15:58,1745.50,1745.75,1745.50,1745.50,169,146,315.00
11/07/2013,15:59,1745.50,1745.50,1745.25,1745.50,40,13,53.00
11/07/2013,16:00,1745.50,1745.75,1745.50,1745.50,75,46,121.00
11/07/2013,17:01,1744.75,1745.25,1744.75,1745.25,839,182,1021.00
11/07/2013,17:02,1745.25,1745.50,1745.00,1745.50,361,43,404.00
11/07/2013,17:03,1745.50,1745.75,1745.00,1745.00,128,56,184.00
11/07/2013,17:04,1745.25,1745.25,1744.75,1745.00,20,249,269.00
11/07/2013,17:05,1745.00,1745.50,1745.00,1745.00,200,140,340.00
11/07/2013,17:06,1745.25,1745.50,1745.00,1745.50,92,13,105.00
11/07/2013,17:07,1745.25,1745.50,1745.25,1745.50,104,15,119.00
11/07/2013,17:08,1745.25,1745.25,1745.25,1745.25,0,50,50.00
11/07/2013,17:09,1745.25,1745.50,1745.00,1745.25,151,79,230.00
11/07/2013,17:10,1745.25,1745.50,1745.00,1745.25,11,60,71.00
11/07/2013,17:11,1745.00,1745.00,1744.50,1744.50,20,295,315.00
11/07/2013,17:12,1744.50,1744.75,1744.50,1744.50,2,7,9.00
11/07/2013,17:13,1744.50,1744.50,1744.25,1744.50,1,216,217.00
11/07/2013,17:14,1744.25,1744.50,1744.25,1744.50,104,33,137.00
11/07/2013,17:15,1744.25,1744.50,1744.00,1744.00,6,141,147.00
11/07/2013,17:16,1744.00,1744.25,1744.00,1744.25,14,8,22.00
11/07/2013,17:17,1744.00,1744.25,1744.00,1744.25,184,123,307.00
11/07/2013,17:18,1744.25,1744.25,1744.00,1744.25,122,2,124.00
11/07/2013,17:19,1744.25,1744.50,1744.25,1744.25,43,74,117.00
11/07/2013,17:20,1744.25,1744.50,1744.25,1744.50,113,52,165.00
11/07/2013,17:21,1744.50,1744.50,1744.25,1744.25,42,76,118.00
11/07/2013,17:22,1744.25,1744.50,1744.25,1744.25,10,20,30.00
11/07/2013,17:23,1744.50,1744.50,1744.25,1744.25,10,1,11.00
11/07/2013,17:24,1744.25,1744.25,1743.75,1743.75,3,475,478.00
11/07/2013,17:25,1743.75,1744.00,1743.50,1743.75,71,94,165.00
11/07/2013,17:26,1743.75,1743.75,1742.50,1742.75,170,1106,1276.00
11/07/2013,17:27,1743.00,1743.25,1742.75,1743.00,131,70,201.00
11/07/2013,17:28,1743.00,1743.25,1743.00,1743.25,83,69,152.00
11/07/2013,17:29,1743.50,1744.00,1743.50,1743.75,291,190,481.00
11/07/2013,17:30,1743.75,1743.75,1743.50,1743.50,10,1,11.00
11/07/2013,17:31,1743.50,1743.75,1743.50,1743.75,55,2,57.00
11/07/2013,17:32,1743.75,1743.75,1743.50,1743.75,40,22,62.00
11/07/2013,17:33,1743.75,1744.25,1743.75,1743.75,226,190,416.00
11/07/2013,17:34,1744.00,1744.00,1743.75,1744.00,56,7,63.00
11/07/2013,17:35,1744.00,1744.25,1744.00,1744.25,51,0,51.00
11/07/2013,17:36,1744.25,1744.25,1743.75,1744.00,84,125,209.00
11/07/2013,17:37,1744.00,1744.25,1744.00,1744.25,322,2,324.00
11/07/2013,17:38,1744.25,1744.75,1744.25,1744.50,190,20,210.00
11/07/2013,17:39,1744.75,1744.75,1744.50,1744.50,30,32,62.00
11/07/2013,17:40,1744.25,1744.50,1744.25,1744.25,51,9,60.00
11/07/2013,17:41,1744.50,1744.75,1744.25,1744.75,69,14,83.00
11/07/2013,17:42,1744.75,1745.00,1744.75,1745.00,16,21,37.00
11/07/2013,17:43,1744.75,1745.25,1744.75,1745.00,132,57,189.00
11/07/2013,17:44,1745.00,1745.00,1744.75,1744.75,1,12,13.00
11/07/2013,17:45,1744.75,1745.00,1744.75,1744.75,1,7,8.00
11/07/2013,17:46,1745.00,1745.25,1745.00,1745.00,100,61,161.00
11/07/2013,17:47,1745.00,1745.25,1744.75,1745.00,16,69,85.00
11/07/2013,17:48,1745.00,1745.00,1744.75,1744.75,0,49,49.00
11/07/2013,17:49,1745.00,1745.25,1745.00,1745.00,157,74,231.00
11/07/2013,17:50,1745.25,1745.25,1745.00,1745.25,11,1,12.00
11/07/2013,17:51,1745.25,1745.50,1744.75,1744.75,48,54,102.00
11/07/2013,17:52,1745.00,1745.00,1744.75,1745.00,10,131,141.00
11/07/2013,17:53,1744.75,1745.00,1744.75,1745.00,40,12,52.00
11/07/2013,17:54,1745.00,1745.75,1745.00,1745.75,104,15,119.00
11/07/2013,17:55,1745.75,1745.75,1745.25,1745.50,39,78,117.00
11/07/2013,17:56,1745.50,1745.50,1745.25,1745.50,130,5,135.00
11/07/2013,17:57,1745.25,1745.25,1745.00,1745.00,0,256,256.00
11/07/2013,17:58,1745.00,1745.50,1745.00,1745.50,79,61,140.00
11/07/2013,17:59,1745.25,1745.75,1745.25,1745.50,28,10,38.00
11/07/2013,18:00,1745.50,1746.00,1745.50,1745.75,137,33,170.00
11/07/2013,18:01,1745.75,1746.00,1745.50,1745.75,55,121,176.00
11/07/2013,18:02,1746.00,1746.00,1745.75,1745.75,22,38,60.00
11/07/2013,18:03,1745.75,1746.00,1745.75,1745.75,136,65,201.00
11/07/2013,18:04,1745.75,1745.75,1745.25,1745.50,14,237,251.00
11/07/2013,18:05,1745.50,1745.75,1745.50,1745.75,77,0,77.00
11/07/2013,18:06,1745.75,1746.00,1745.75,1746.00,57,17,74.00
11/07/2013,18:07,1746.00,1746.50,1746.00,1746.25,196,66,262.00
11/07/2013,18:08,1746.25,1746.50,1746.00,1746.25,59,31,90.00
11/07/2013,18:09,1746.25,1746.50,1746.00,1746.25,111,59,170.00
11/07/2013,18:10,1746.25,1746.50,1746.00,1746.25,60,12,72.00
11/07/2013,18:11,1746.25,1746.50,1746.25,1746.50,181,42,223.00
11/07/2013,18:12,1746.50,1746.75,1746.25,1746.50,99,111,210.00
11/07/2013,18:13,1746.50,1746.50,1746.25,1746.50,33,9,42.00
11/07/2013,18:14,1746.50,1746.75,1746.50,1746.75,88,17,105.00
11/07/2013,18:15,1746.75,1746.75,1746.50,1746.75,82,66,148.00
11/07/2013,18:16,1746.50,1747.00,1746.50,1746.75,67,64,131.00
11/07/2013,18:17,1746.50,1747.00,1746.50,1746.75,100,5,105.00
11/07/2013,18:18,1746.75,1747.50,1746.75,1747.25,568,74,642.00
11/07/2013,18:19,1747.25,1747.25,1747.00,1747.25,48,38,86.00
11/07/2013,18:20,1747.25,1747.25,1747.00,1747.25,23,19,42.00
11/07/2013,18:21,1747.25,1747.50,1747.00,1747.00,187,281,468.00
11/07/2013,18:22,1747.00,1747.25,1746.50,1746.50,30,293,323.00
11/07/2013,18:23,1746.50,1747.00,1746.50,1746.75,126,11,137.00
11/07/2013,18:24,1747.00,1747.25,1747.00,1747.00,190,6,196.00
11/07/2013,18:25,1747.00,1747.25,1747.00,1747.25,22,10,32.00
11/07/2013,18:26,1747.25,1747.50,1747.25,1747.50,154,1,155.00
11/07/2013,18:27,1747.50,1747.50,1747.25,1747.50,222,8,230.00
11/07/2013,18:28,1747.50,1748.25,1747.50,1748.00,664,28,692.00
11/07/2013,18:29,1748.00,1748.50,1748.00,1748.00,184,253,437.00
11/07/2013,18:30,1748.00,1748.50,1748.00,1748.00,120,86,206.00
11/07/2013,18:31,1748.25,1748.25,1748.00,1748.00,4,21,25.00
11/07/2013,18:32,1748.25,1748.25,1747.75,1748.00,103,85,188.00
11/07/2013,18:33,1748.00,1748.00,1747.75,1747.75,19,114,133.00
11/07/2013,18:34,1747.75,1747.75,1747.50,1747.50,7,287,294.00
11/07/2013,18:35,1747.50,1747.50,1747.25,1747.25,0,118,118.00
11/07/2013,18:36,1747.25,1747.75,1747.25,1747.50,87,36,123.00
11/07/2013,18:37,1747.50,1747.50,1747.50,1747.50,0,2,2.00
11/07/2013,18:38,1747.50,1747.50,1747.50,1747.50,0,30,30.00
11/07/2013,18:39,1747.50,1747.50,1747.25,1747.25,0,79,79.00
11/07/2013,18:40,1747.25,1747.25,1746.75,1747.00,13,123,136.00
11/07/2013,18:41,1747.00,1747.25,1746.75,1747.00,100,20,120.00
11/07/2013,18:42,1747.00,1747.25,1747.00,1747.25,78,16,94.00
11/07/2013,18:43,1747.25,1747.50,1747.25,1747.50,31,0,31.00
11/07/2013,18:44,1747.50,1747.75,1747.50,1747.50,76,1,77.00
11/07/2013,18:45,1747.50,1747.75,1747.50,1747.75,56,10,66.00
11/07/2013,18:46,1747.75,1747.75,1747.50,1747.75,30,11,41.00
11/07/2013,18:47,1747.75,1748.00,1747.75,1747.75,251,178,429.00
11/07/2013,18:48,1747.75,1748.00,1747.75,1748.00,9,30,39.00
11/07/2013,18:49,1747.75,1748.00,1747.75,1748.00,7,9,16.00
11/07/2013,18:50,1748.00,1748.25,1747.75,1748.00,197,11,208.00
11/07/2013,18:51,1748.25,1748.25,1748.00,1748.00,1,94,95.00
11/07/2013,18:52,1748.00,1748.25,1747.75,1747.75,230,120,350.00
11/07/2013,18:53,1747.75,1747.75,1747.75,1747.75,0,64,64.00
11/07/2013,18:54,1747.75,1748.00,1747.75,1748.00,23,6,29.00
11/07/2013,18:55,1748.00,1748.00,1747.75,1747.75,16,100,116.00
11/07/2013,18:56,1747.75,1748.00,1747.75,1747.75,3,12,15.00
11/07/2013,18:57,1747.75,1748.00,1747.50,1747.50,2,86,88.00
11/07/2013,18:58,1747.50,1747.50,1747.25,1747.50,4,133,137.00
11/07/2013,18:59,1747.50,1747.50,1747.25,1747.50,2,155,157.00
11/07/2013,19:00,1747.25,1747.50,1747.25,1747.50,3,83,86.00
11/07/2013,19:01,1747.25,1747.50,1747.25,1747.50,19,17,36.00
11/07/2013,19:02,1747.50,1747.75,1747.50,1747.50,71,16,87.00
11/07/2013,19:03,1747.50,1747.75,1747.25,1747.50,55,37,92.00
11/07/2013,19:04,1747.50,1747.75,1747.50,1747.75,27,2,29.00
11/07/2013,19:05,1747.50,1747.75,1747.25,1747.50,52,65,117.00
11/07/2013,19:06,1747.50,1747.75,1747.50,1747.75,10,4,14.00
11/07/2013,19:07,1747.75,1747.75,1747.75,1747.75,2,0,2.00
11/07/2013,19:08,1747.75,1748.00,1747.75,1748.00,58,1,59.00
11/07/2013,19:09,1748.00,1748.00,1747.75,1748.00,5,17,22.00
11/07/2013,19:10,1748.00,1748.00,1747.50,1747.50,2,44,46.00
11/07/2013,19:11,1747.75,1747.75,1747.50,1747.50,3,38,41.00
11/07/2013,19:12,1747.75,1747.75,1747.50,1747.75,6,1,7.00
11/07/2013,19:13,1747.75,1748.00,1747.75,1747.75,178,33,211.00
11/07/2013,19:14,1747.75,1747.75,1747.50,1747.50,0,183,183.00
11/07/2013,19:15,1747.50,1747.75,1747.50,1747.50,2,4,6.00
11/07/2013,19:16,1747.50,1748.25,1747.50,1748.25,156,3,159.00
11/07/2013,19:17,1748.25,1748.50,1748.00,1748.50,120,9,129.00
11/07/2013,19:18,1748.25,1748.50,1748.25,1748.50,22,10,32.00
11/07/2013,19:19,1748.50,1748.50,1748.00,1748.25,19,222,241.00
11/07/2013,19:20,1748.00,1748.25,1748.00,1748.00,1,77,78.00
11/07/2013,19:21,1747.75,1748.25,1747.75,1748.25,90,2,92.00
11/07/2013,19:22,1748.25,1748.25,1748.00,1748.00,2,1,3.00
11/07/2013,19:23,1748.00,1748.25,1748.00,1748.25,2,2,4.00
11/07/2013,19:24,1748.25,1748.50,1748.25,1748.50,167,11,178.00
11/07/2013,19:25,1748.50,1748.50,1748.25,1748.50,98,2,100.00
11/07/2013,19:26,1748.25,1748.25,1748.00,1748.00,83,193,276.00
11/07/2013,19:27,1748.25,1748.25,1748.00,1748.00,60,120,180.00
11/07/2013,19:28,1748.00,1748.25,1748.00,1748.00,10,80,90.00
11/07/2013,19:29,1748.00,1748.25,1748.00,1748.00,2,10,12.00
11/07/2013,19:30,1748.00,1748.25,1748.00,1748.00,1,10,11.00
11/07/2013,19:31,1748.25,1748.25,1748.00,1748.25,12,2,14.00
11/07/2013,19:32,1748.25,1748.50,1748.25,1748.25,106,44,150.00
11/07/2013,19:33,1748.25,1748.25,1748.25,1748.25,0,113,113.00
11/07/2013,19:34,1748.25,1748.25,1748.00,1748.25,57,14,71.00
11/07/2013,19:35,1748.25,1748.25,1748.25,1748.25,13,0,13.00
11/07/2013,19:36,1748.50,1748.50,1748.25,1748.25,2,40,42.00
11/07/2013,19:37,1748.50,1748.50,1748.25,1748.25,14,40,54.00
11/07/2013,19:38,1748.25,1748.25,1748.25,1748.25,0,8,8.00
11/07/2013,19:39,1748.00,1748.25,1748.00,1748.25,5,236,241.00
11/07/2013,19:40,1748.00,1748.25,1748.00,1748.00,89,16,105.00
11/07/2013,19:41,1748.25,1748.25,1748.00,1748.00,2,2,4.00
11/07/2013,19:42,1748.00,1748.25,1748.00,1748.25,2,37,39.00
11/07/2013,19:43,1748.25,1748.50,1748.25,1748.25,82,35,117.00
11/07/2013,19:44,1748.50,1748.50,1748.25,1748.50,28,3,31.00
11/07/2013,19:45,1748.25,1748.50,1748.25,1748.25,2,12,14.00
11/07/2013,19:46,1748.50,1748.50,1748.50,1748.50,2,0,2.00
11/07/2013,19:47,1748.50,1748.50,1748.25,1748.50,127,10,137.00
11/07/2013,19:48,1748.75,1748.75,1748.25,1748.25,8,74,82.00
11/07/2013,19:49,1748.50,1748.50,1748.25,1748.25,3,3,6.00
11/07/2013,19:50,1748.50,1748.50,1748.25,1748.25,2,5,7.00
11/07/2013,19:51,1748.50,1748.50,1748.25,1748.50,3,22,25.00
11/07/2013,19:52,1748.25,1748.50,1748.25,1748.25,1,98,99.00
11/07/2013,19:53,1748.25,1748.25,1748.25,1748.25,0,49,49.00
11/07/2013,19:54,1748.50,1748.50,1748.25,1748.25,22,63,85.00
11/07/2013,19:55,1748.50,1748.50,1748.25,1748.50,5,9,14.00
11/07/2013,19:56,1748.50,1748.50,1748.25,1748.50,4,10,14.00
11/07/2013,19:57,1748.25,1748.25,1748.00,1748.25,1,78,79.00
11/07/2013,19:58,1748.00,1748.25,1748.00,1748.25,1,91,92.00
11/07/2013,19:59,1748.00,1748.25,1748.00,1748.00,4,97,101.00
11/07/2013,20:00,1748.25,1748.25,1748.00,1748.00,29,13,42.00
11/07/2013,20:01,1748.00,1748.25,1748.00,1748.00,2,41,43.00
11/07/2013,20:02,1748.00,1748.25,1748.00,1748.00,2,22,24.00
11/07/2013,20:03,1748.00,1748.25,1748.00,1748.00,2,11,13.00
11/07/2013,20:04,1748.00,1748.25,1748.00,1748.00,1,11,12.00
11/07/2013,20:05,1748.00,1748.25,1747.75,1747.75,1,111,112.00
11/07/2013,20:06,1748.00,1748.25,1747.75,1747.75,118,74,192.00
11/07/2013,20:07,1747.75,1748.00,1747.75,1747.75,3,5,8.00
11/07/2013,20:08,1747.75,1747.75,1747.50,1747.50,7,146,153.00
11/07/2013,20:09,1747.75,1747.75,1747.50,1747.75,2,10,12.00
11/07/2013,20:10,1747.75,1747.75,1747.50,1747.75,6,61,67.00
11/07/2013,20:11,1747.50,1747.75,1747.50,1747.50,4,9,13.00
11/07/2013,20:12,1747.75,1747.75,1747.50,1747.50,1,1,2.00
11/07/2013,20:13,1747.75,1747.75,1747.25,1747.50,103,103,206.00
11/07/2013,20:14,1747.50,1747.50,1747.25,1747.50,27,96,123.00
11/07/2013,20:15,1747.25,1747.50,1747.25,1747.25,2,37,39.00
11/07/2013,20:16,1747.50,1747.50,1747.25,1747.25,25,6,31.00
11/07/2013,20:17,1747.25,1747.50,1747.25,1747.50,17,118,135.00
11/07/2013,20:18,1747.50,1747.50,1747.25,1747.50,9,7,16.00
11/07/2013,20:19,1747.50,1747.50,1747.25,1747.50,5,4,9.00
11/07/2013,20:20,1747.25,1747.50,1747.25,1747.50,6,9,15.00
11/07/2013,20:21,1747.50,1747.75,1747.50,1747.75,82,5,87.00
11/07/2013,20:22,1747.75,1747.75,1747.75,1747.75,9,0,9.00
11/07/2013,20:23,1747.75,1747.75,1747.75,1747.75,97,0,97.00
11/07/2013,20:24,1747.50,1747.75,1747.50,1747.50,11,4,15.00
11/07/2013,20:25,1747.75,1747.75,1747.75,1747.75,93,0,93.00
11/07/2013,20:26,1747.50,1747.75,1747.50,1747.75,178,7,185.00
11/07/2013,20:27,1747.50,1747.75,1747.50,1747.50,1,211,212.00
11/07/2013,20:28,1747.50,1747.50,1747.50,1747.50,0,34,34.00
11/07/2013,20:29,1747.50,1747.75,1747.50,1747.75,8,52,60.00
11/07/2013,20:30,1747.75,1747.75,1747.50,1747.50,15,8,23.00
11/07/2013,20:31,1747.50,1747.50,1747.50,1747.50,0,45,45.00
11/07/2013,20:32,1747.50,1747.75,1747.50,1747.75,4,50,54.00
11/07/2013,20:33,1747.50,1747.75,1747.50,1747.75,3,17,20.00
11/07/2013,20:34,1747.50,1747.75,1747.50,1747.75,14,2,16.00
11/07/2013,20:35,1747.75,1747.75,1747.75,1747.75,14,0,14.00
11/07/2013,20:36,1747.75,1747.75,1747.75,1747.75,34,0,34.00
11/07/2013,20:37,1747.50,1747.75,1747.50,1747.75,3,34,37.00
11/07/2013,20:38,1747.50,1749.00,1747.50,1749.00,1091,242,1333.00
11/07/2013,20:39,1749.00,1749.25,1748.75,1749.25,562,61,623.00
11/07/2013,20:40,1749.00,1749.25,1748.75,1749.00,49,186,235.00
11/07/2013,20:41,1749.00,1749.25,1749.00,1749.00,48,3,51.00
11/07/2013,20:42,1749.00,1749.25,1749.00,1749.00,3,35,38.00
11/07/2013,20:43,1749.00,1749.25,1748.75,1748.75,2,303,305.00
11/07/2013,20:44,1748.75,1748.75,1748.50,1748.75,40,21,61.00
11/07/2013,20:45,1748.75,1748.75,1748.50,1748.50,4,64,68.00
11/07/2013,20:46,1748.75,1748.75,1748.50,1748.50,15,7,22.00
11/07/2013,20:47,1748.75,1748.75,1748.50,1748.50,4,94,98.00
11/07/2013,20:48,1748.50,1748.50,1748.25,1748.25,0,227,227.00
11/07/2013,20:49,1748.25,1748.50,1748.25,1748.50,113,99,212.00
11/07/2013,20:50,1748.25,1748.50,1747.75,1747.75,52,380,432.00
11/07/2013,20:51,1747.75,1747.75,1747.75,1747.75,0,110,110.00
11/07/2013,20:52,1747.75,1748.00,1747.50,1747.50,12,261,273.00
11/07/2013,20:53,1747.75,1748.00,1747.75,1748.00,34,0,34.00
11/07/2013,20:54,1748.00,1748.00,1747.75,1747.75,1,5,6.00
11/07/2013,20:55,1747.75,1748.00,1747.75,1748.00,4,1,5.00
11/07/2013,20:56,1748.00,1748.00,1748.00,1748.00,1,0,1.00
11/07/2013,20:57,1747.75,1747.75,1747.75,1747.75,0,39,39.00
11/07/2013,20:58,1747.75,1747.75,1747.75,1747.75,0,1,1.00
11/07/2013,20:59,1747.50,1747.75,1747.50,1747.75,5,7,12.00
11/07/2013,21:00,1747.75,1747.75,1747.75,1747.75,22,0,22.00
11/07/2013,21:01,1747.75,1747.75,1747.50,1747.50,5,1,6.00
11/07/2013,21:02,1747.75,1748.00,1747.50,1747.75,43,26,69.00
11/07/2013,21:03,1747.75,1748.00,1747.50,1748.00,140,5,145.00
11/07/2013,21:04,1748.00,1748.00,1747.75,1747.75,2,10,12.00
11/07/2013,21:05,1747.75,1747.75,1747.75,1747.75,0,2,2.00
11/07/2013,21:06,1747.75,1748.00,1747.75,1748.00,6,8,14.00
11/07/2013,21:07,1748.00,1748.00,1748.00,1748.00,7,0,7.00
11/07/2013,21:08,1747.75,1748.00,1747.75,1748.00,8,3,11.00
11/07/2013,21:09,1748.00,1748.00,1747.75,1747.75,1,6,7.00
11/07/2013,21:10,1747.75,1748.00,1747.75,1748.00,6,2,8.00
11/07/2013,21:11,1747.75,1748.00,1747.75,1748.00,1,1,2.00
11/07/2013,21:12,1747.75,1748.00,1747.75,1748.00,14,30,44.00
11/07/2013,21:13,1748.00,1748.00,1747.75,1747.75,26,7,33.00
11/07/2013,21:14,1747.75,1748.00,1747.75,1747.75,141,5,146.00
11/07/2013,21:15,1748.00,1748.00,1748.00,1748.00,11,0,11.00
11/07/2013,21:16,1747.75,1748.00,1747.75,1747.75,11,9,20.00
11/07/2013,21:17,1748.00,1748.25,1748.00,1748.25,88,0,88.00
11/07/2013,21:18,1748.25,1748.25,1748.00,1748.25,18,29,47.00
11/07/2013,21:19,1748.00,1748.25,1748.00,1748.25,121,8,129.00
11/07/2013,21:20,1748.25,1748.25,1748.25,1748.25,13,0,13.00
11/07/2013,21:21,1748.25,1748.25,1748.25,1748.25,49,0,49.00
11/07/2013,21:22,1748.25,1748.25,1748.25,1748.25,59,0,59.00
11/07/2013,21:23,1748.25,1748.25,1748.25,1748.25,6,0,6.00
11/07/2013,21:24,1748.50,1748.75,1748.50,1748.50,126,6,132.00
11/07/2013,21:25,1748.75,1748.75,1748.50,1748.50,1,5,6.00
11/07/2013,21:26,1748.50,1748.50,1748.25,1748.50,75,56,131.00
11/07/2013,21:27,1748.50,1748.75,1748.50,1748.50,26,1,27.00
11/07/2013,21:28,1748.50,1748.75,1748.50,1748.75,27,1,28.00
11/07/2013,21:29,1748.75,1748.75,1748.75,1748.75,91,0,91.00
11/07/2013,21:30,1748.75,1748.75,1748.75,1748.75,85,0,85.00
11/07/2013,21:31,1748.75,1748.75,1748.75,1748.75,148,0,148.00
11/07/2013,21:32,1748.75,1748.75,1748.50,1748.50,8,173,181.00
11/07/2013,21:33,1748.50,1748.50,1748.50,1748.50,0,106,106.00
11/07/2013,21:34,1748.50,1748.50,1748.25,1748.25,0,9,9.00
11/07/2013,21:35,1748.25,1748.25,1748.25,1748.25,0,5,5.00
11/07/2013,21:36,1748.25,1748.25,1748.25,1748.25,0,1,1.00
11/07/2013,21:37,1748.25,1748.25,1748.25,1748.25,0,5,5.00
11/07/2013,21:38,1748.25,1748.25,1748.25,1748.25,0,1,1.00
11/07/2013,21:39,1748.25,1748.25,1748.00,1748.00,0,114,114.00
11/07/2013,21:40,1748.00,1748.50,1748.00,1748.25,53,3,56.00
11/07/2013,21:41,1748.25,1748.25,1748.25,1748.25,0,6,6.00
11/07/2013,21:42,1748.25,1748.25,1748.25,1748.25,0,67,67.00
11/07/2013,21:43,1748.25,1748.25,1748.00,1748.00,0,107,107.00
11/07/2013,21:44,1748.25,1748.25,1748.00,1748.00,6,66,72.00
11/07/2013,21:45,1748.00,1748.25,1747.75,1747.75,18,105,123.00
11/07/2013,21:46,1747.75,1748.00,1747.75,1748.00,1,6,7.00
11/07/2013,21:47,1747.75,1748.00,1747.75,1747.75,2,70,72.00
11/07/2013,21:48,1748.00,1748.00,1747.75,1747.75,21,7,28.00
11/07/2013,21:49,1747.75,1747.75,1747.75,1747.75,0,1,1.00
11/07/2013,21:50,1747.75,1747.75,1747.75,1747.75,0,130,130.00
11/07/2013,21:51,1747.75,1747.75,1747.75,1747.75,0,40,40.00
11/07/2013,21:52,1747.75,1748.00,1747.75,1747.75,3,8,11.00
11/07/2013,21:53,1748.00,1748.25,1748.00,1748.25,57,0,57.00
11/07/2013,21:54,1748.25,1748.25,1748.25,1748.25,14,0,14.00
11/07/2013,21:55,1748.25,1748.25,1747.75,1747.75,49,87,136.00
11/07/2013,21:56,1747.75,1748.00,1747.75,1747.75,10,23,33.00
11/07/2013,21:57,1748.00,1748.00,1747.75,1747.75,2,106,108.00
11/07/2013,21:58,1747.75,1747.75,1747.75,1747.75,0,6,6.00
11/07/2013,21:59,1747.75,1747.75,1747.75,1747.75,0,7,7.00
11/07/2013,22:00,1747.75,1747.75,1747.75,1747.75,0,2,2.00
11/07/2013,22:01,1748.00,1748.00,1747.75,1747.75,48,12,60.00
11/07/2013,22:02,1747.75,1747.75,1747.75,1747.75,0,6,6.00
11/07/2013,22:03,1747.75,1747.75,1747.75,1747.75,0,3,3.00
11/07/2013,22:04,1747.75,1747.75,1747.75,1747.75,0,3,3.00
11/07/2013,22:05,1748.00,1748.25,1748.00,1748.00,140,5,145.00
11/07/2013,22:06,1748.00,1748.25,1748.00,1748.25,11,4,15.00
11/07/2013,22:07,1748.25,1748.25,1748.25,1748.25,4,0,4.00
11/07/2013,22:08,1748.00,1748.00,1748.00,1748.00,0,17,17.00
11/07/2013,22:09,1748.00,1748.00,1747.75,1747.75,0,126,126.00
11/07/2013,22:10,1747.75,1748.00,1747.75,1748.00,17,11,28.00
11/07/2013,22:11,1747.75,1747.75,1747.75,1747.75,0,1,1.00
11/07/2013,22:12,1748.00,1748.25,1747.75,1748.25,115,7,122.00
11/07/2013,22:14,1748.00,1748.25,1748.00,1748.25,1,36,37.00
11/07/2013,22:15,1748.00,1748.00,1748.00,1748.00,0,69,69.00
11/07/2013,22:16,1748.00,1748.00,1748.00,1748.00,0,83,83.00
11/07/2013,22:17,1748.00,1748.00,1748.00,1748.00,0,3,3.00
11/07/2013,22:18,1748.00,1748.00,1748.00,1748.00,0,3,3.00
11/07/2013,22:19,1748.00,1748.00,1748.00,1748.00,0,87,87.00
11/07/2013,22:20,1748.00,1748.50,1748.00,1748.50,87,23,110.00
11/07/2013,22:21,1748.50,1748.50,1748.25,1748.25,1,137,138.00
11/07/2013,22:22,1748.00,1748.00,1747.75,1747.75,0,122,122.00
11/07/2013,22:23,1747.75,1748.00,1747.75,1748.00,2,1,3.00
11/07/2013,22:24,1748.00,1748.00,1748.00,1748.00,12,0,12.00
11/07/2013,22:25,1748.00,1748.00,1748.00,1748.00,78,0,78.00
11/07/2013,22:26,1748.00,1748.00,1747.75,1747.75,1,50,51.00
11/07/2013,22:27,1748.00,1748.00,1747.75,1748.00,2,8,10.00
11/07/2013,22:29,1748.00,1748.00,1748.00,1748.00,67,0,67.00
11/07/2013,22:30,1748.00,1748.25,1748.00,1748.00,4,10,14.00
11/07/2013,22:31,1748.00,1748.25,1748.00,1748.00,26,2,28.00
11/07/2013,22:32,1748.00,1748.25,1748.00,1748.25,57,12,69.00
11/07/2013,22:33,1748.25,1748.25,1748.25,1748.25,6,0,6.00
11/07/2013,22:34,1748.25,1748.25,1748.25,1748.25,3,0,3.00
11/07/2013,22:35,1748.25,1748.25,1748.00,1748.00,182,3,185.00
11/07/2013,22:36,1748.00,1748.25,1748.00,1748.25,58,5,63.00
11/07/2013,22:37,1748.25,1748.50,1748.25,1748.25,72,51,123.00
11/07/2013,22:38,1748.50,1748.75,1748.50,1748.50,177,2,179.00
11/07/2013,22:39,1748.75,1748.75,1748.50,1748.75,124,2,126.00
11/07/2013,22:40,1748.75,1748.75,1748.75,1748.75,44,0,44.00
11/07/2013,22:41,1748.75,1748.75,1748.50,1748.50,237,95,332.00
11/07/2013,22:42,1748.75,1748.75,1748.50,1748.50,151,38,189.00
11/07/2013,22:43,1748.75,1748.75,1748.75,1748.75,2,0,2.00
11/07/2013,22:44,1748.75,1748.75,1748.25,1748.25,1,123,124.00
11/07/2013,22:45,1748.25,1748.75,1748.25,1748.50,86,40,126.00
11/07/2013,22:46,1748.50,1748.50,1748.50,1748.50,0,63,63.00
11/07/2013,22:47,1748.50,1748.75,1748.50,1748.50,1,17,18.00
11/07/2013,22:48,1748.50,1748.50,1748.50,1748.50,0,3,3.00
11/07/2013,22:49,1748.75,1748.75,1748.25,1748.25,5,43,48.00
11/07/2013,22:50,1748.50,1748.50,1748.25,1748.50,9,2,11.00
11/07/2013,22:51,1748.50,1748.50,1748.25,1748.50,7,9,16.00
11/07/2013,22:52,1748.25,1748.50,1748.25,1748.25,1,9,10.00
11/07/2013,22:53,1748.25,1748.50,1748.00,1748.00,2,143,145.00
11/07/2013,22:54,1748.00,1748.00,1748.00,1748.00,0,67,67.00
11/07/2013,22:55,1748.00,1748.25,1747.75,1748.25,97,100,197.00
11/07/2013,22:56,1748.25,1748.25,1748.00,1748.00,9,14,23.00
11/07/2013,22:57,1748.25,1748.75,1748.25,1748.25,200,71,271.00
11/07/2013,22:58,1748.50,1748.75,1748.25,1748.50,55,76,131.00
11/07/2013,22:59,1748.50,1748.50,1748.25,1748.50,102,70,172.00
11/07/2013,23:00,1748.50,1748.50,1748.50,1748.50,105,0,105.00
11/07/2013,23:01,1748.25,1748.25,1748.25,1748.25,0,2,2.00
11/07/2013,23:02,1748.25,1748.50,1748.25,1748.50,34,7,41.00
11/07/2013,23:03,1748.50,1748.50,1748.50,1748.50,9,0,9.00
11/07/2013,23:04,1748.75,1748.75,1748.75,1748.75,89,0,89.00
11/07/2013,23:05,1748.75,1749.00,1748.75,1748.75,14,2,16.00
11/07/2013,23:06,1748.75,1748.75,1748.75,1748.75,0,29,29.00
11/07/2013,23:07,1749.00,1749.00,1748.50,1748.50,2,142,144.00
11/07/2013,23:08,1748.75,1748.75,1748.50,1748.50,5,6,11.00
11/07/2013,23:09,1748.50,1748.50,1748.50,1748.50,0,5,5.00
11/07/2013,23:10,1748.50,1748.50,1748.50,1748.50,0,188,188.00
11/07/2013,23:11,1748.50,1748.75,1748.25,1748.75,254,15,269.00
11/07/2013,23:12,1748.75,1748.75,1748.50,1748.50,13,4,17.00
11/07/2013,23:13,1748.50,1748.75,1748.50,1748.75,26,107,133.00
11/07/2013,23:14,1748.50,1748.75,1748.25,1748.75,20,7,27.00
11/07/2013,23:15,1748.50,1748.75,1748.50,1748.50,3,35,38.00
11/07/2013,23:16,1748.75,1748.75,1748.50,1748.50,3,14,17.00
11/07/2013,23:17,1748.50,1748.75,1748.50,1748.50,5,9,14.00
11/07/2013,23:18,1748.75,1748.75,1748.50,1748.50,1,103,104.00
11/07/2013,23:19,1748.50,1748.75,1748.50,1748.75,14,9,23.00
11/07/2013,23:20,1748.75,1748.75,1748.50,1748.50,5,9,14.00
11/07/2013,23:21,1748.50,1748.75,1748.50,1748.75,91,4,95.00
11/07/2013,23:22,1748.75,1748.75,1748.75,1748.75,119,0,119.00
11/07/2013,23:23,1748.75,1748.75,1748.75,1748.75,33,0,33.00
11/07/2013,23:24,1748.75,1749.00,1748.75,1748.75,64,9,73.00
11/07/2013,23:25,1748.75,1749.00,1748.75,1748.75,4,160,164.00
11/07/2013,23:26,1748.75,1748.75,1748.75,1748.75,0,16,16.00
11/07/2013,23:27,1748.75,1749.00,1748.75,1748.75,1,42,43.00
11/07/2013,23:28,1748.75,1748.75,1748.50,1748.50,0,10,10.00
11/07/2013,23:29,1748.75,1748.75,1748.50,1748.75,5,4,9.00
11/07/2013,23:30,1748.50,1748.75,1748.50,1748.50,11,34,45.00
11/07/2013,23:31,1748.50,1748.50,1748.50,1748.50,0,46,46.00
11/07/2013,23:32,1748.50,1748.50,1748.25,1748.50,2,5,7.00
11/07/2013,23:33,1748.25,1748.25,1748.25,1748.25,0,231,231.00
11/07/2013,23:34,1748.25,1748.25,1748.25,1748.25,0,21,21.00
11/07/2013,23:35,1748.25,1748.25,1748.25,1748.25,0,9,9.00
11/07/2013,23:36,1748.25,1748.25,1748.25,1748.25,0,66,66.00
11/07/2013,23:37,1748.50,1748.50,1748.25,1748.25,2,6,8.00
11/07/2013,23:38,1748.25,1748.50,1748.00,1748.50,56,161,217.00
11/07/2013,23:39,1748.25,1748.25,1748.25,1748.25,0,5,5.00
11/07/2013,23:40,1748.25,1748.50,1748.25,1748.50,1,8,9.00
11/07/2013,23:41,1748.25,1748.25,1748.00,1748.00,31,273,304.00
11/07/2013,23:42,1748.00,1748.00,1747.75,1747.75,1,20,21.00
11/07/2013,23:43,1747.75,1748.25,1747.75,1748.00,164,48,212.00
11/07/2013,23:44,1748.00,1748.25,1748.00,1748.25,54,40,94.00
11/07/2013,23:45,1748.25,1748.25,1748.25,1748.25,13,0,13.00
11/07/2013,23:46,1748.25,1748.25,1748.25,1748.25,47,0,47.00
11/07/2013,23:47,1748.25,1748.25,1748.00,1748.00,1,6,7.00
11/07/2013,23:48,1748.25,1748.50,1748.25,1748.50,35,0,35.00
11/07/2013,23:49,1748.25,1748.25,1748.25,1748.25,0,16,16.00
11/07/2013,23:50,1748.50,1748.50,1748.50,1748.50,20,0,20.00
11/07/2013,23:51,1748.25,1748.25,1748.25,1748.25,0,9,9.00
11/07/2013,23:52,1748.25,1748.25,1748.25,1748.25,0,60,60.00
11/07/2013,23:53,1748.00,1748.25,1747.75,1748.00,63,90,153.00
11/07/2013,23:54,1748.00,1748.00,1748.00,1748.00,0,11,11.00
11/07/2013,23:55,1748.25,1748.25,1748.25,1748.25,50,0,50.00
11/07/2013,23:56,1748.25,1748.50,1748.25,1748.50,85,0,85.00
11/07/2013,23:57,1748.25,1748.25,1748.25,1748.25,0,1,1.00
11/07/2013,23:58,1748.50,1748.50,1748.50,1748.50,2,0,2.00
11/07/2013,23:59,1748.50,1748.50,1748.25,1748.25,25,2,27.00
11/08/2013,00:00,1748.50,1748.50,1748.00,1748.25,47,98,145.00
11/08/2013,00:01,1748.00,1748.25,1748.00,1748.00,16,11,27.00
11/08/2013,00:02,1748.25,1748.25,1748.00,1748.25,28,35,63.00
11/08/2013,00:03,1748.25,1748.25,1748.00,1748.25,4,1,5.00
11/08/2013,00:04,1748.25,1748.25,1748.00,1748.00,12,18,30.00
11/08/2013,00:05,1748.00,1748.00,1748.00,1748.00,0,23,23.00
11/08/2013,00:06,1748.00,1748.25,1747.75,1747.75,40,37,77.00
11/08/2013,00:07,1747.75,1748.00,1747.75,1747.75,5,152,157.00
11/08/2013,00:08,1748.00,1748.00,1747.75,1747.75,1,59,60.00
11/08/2013,00:09,1747.75,1747.75,1747.50,1747.50,52,167,219.00
11/08/2013,00:10,1747.50,1747.50,1747.25,1747.50,18,114,132.00
11/08/2013,00:11,1747.50,1747.50,1747.00,1747.00,75,189,264.00
11/08/2013,00:12,1747.00,1747.25,1746.75,1747.00,48,123,171.00
11/08/2013,00:13,1747.00,1747.25,1747.00,1747.25,95,28,123.00
11/08/2013,00:14,1747.25,1747.25,1747.00,1747.25,5,1,6.00
11/08/2013,00:15,1747.00,1747.50,1747.00,1747.25,75,7,82.00
11/08/2013,00:16,1747.50,1747.50,1747.25,1747.25,10,75,85.00
11/08/2013,00:17,1747.25,1747.50,1747.25,1747.50,89,2,91.00
11/08/2013,00:18,1747.50,1747.50,1747.25,1747.50,32,1,33.00
11/08/2013,00:19,1747.50,1747.50,1747.25,1747.25,16,1,17.00
11/08/2013,00:20,1747.50,1747.50,1747.25,1747.25,3,149,152.00
11/08/2013,00:21,1747.25,1747.25,1747.25,1747.25,0,30,30.00
11/08/2013,00:22,1747.25,1747.25,1747.00,1747.00,0,59,59.00
11/08/2013,00:23,1747.25,1747.25,1747.25,1747.25,5,0,5.00
11/08/2013,00:24,1747.25,1747.25,1747.25,1747.25,86,0,86.00
11/08/2013,00:25,1747.50,1747.50,1747.25,1747.25,1,2,3.00
11/08/2013,00:26,1747.25,1747.25,1747.25,1747.25,0,10,10.00
11/08/2013,00:27,1747.25,1747.50,1747.25,1747.50,3,48,51.00
11/08/2013,00:28,1747.25,1747.50,1747.25,1747.50,4,23,27.00
11/08/2013,00:29,1747.25,1747.50,1747.25,1747.25,5,3,8.00
11/08/2013,00:30,1747.50,1747.50,1747.25,1747.25,8,1,9.00
11/08/2013,00:31,1747.50,1747.50,1747.50,1747.50,7,0,7.00
11/08/2013,00:32,1747.50,1747.50,1747.50,1747.50,1,0,1.00
11/08/2013,00:33,1747.50,1747.50,1747.50,1747.50,2,0,2.00
11/08/2013,00:34,1747.50,1747.50,1747.25,1747.25,11,95,106.00
11/08/2013,00:35,1747.25,1747.50,1747.25,1747.25,3,6,9.00
11/08/2013,00:36,1747.25,1747.25,1747.25,1747.25,0,7,7.00
11/08/2013,00:37,1747.25,1747.25,1747.25,1747.25,0,12,12.00
11/08/2013,00:38,1747.25,1747.50,1747.25,1747.50,1,2,3.00
11/08/2013,00:39,1747.25,1747.50,1747.25,1747.25,8,9,17.00
11/08/2013,00:40,1747.25,1747.25,1747.25,1747.25,0,4,4.00
11/08/2013,00:41,1747.25,1747.25,1747.25,1747.25,0,1,1.00
11/08/2013,00:42,1747.25,1747.25,1747.25,1747.25,0,5,5.00
11/08/2013,00:43,1747.50,1748.00,1747.25,1748.00,334,5,339.00
11/08/2013,00:44,1747.75,1747.75,1747.50,1747.75,7,25,32.00
11/08/2013,00:45,1747.75,1747.75,1747.75,1747.75,20,0,20.00
11/08/2013,00:47,1747.75,1747.75,1747.50,1747.75,5,5,10.00
11/08/2013,00:48,1747.75,1747.75,1747.50,1747.50,2,2,4.00
11/08/2013,00:49,1747.75,1747.75,1747.75,1747.75,3,0,3.00
11/08/2013,00:50,1747.50,1747.75,1747.50,1747.75,1,1,2.00
11/08/2013,00:51,1747.50,1747.50,1747.25,1747.25,0,112,112.00
11/08/2013,00:52,1747.25,1747.75,1747.25,1747.50,25,40,65.00
11/08/2013,00:53,1747.50,1747.50,1747.50,1747.50,0,9,9.00
11/08/2013,00:55,1747.50,1747.50,1747.50,1747.50,0,3,3.00
11/08/2013,00:57,1747.50,1747.50,1747.50,1747.50,0,6,6.00
11/08/2013,00:58,1747.50,1747.50,1747.25,1747.25,0,54,54.00
11/08/2013,00:59,1747.50,1747.50,1747.25,1747.50,50,1,51.00
11/08/2013,01:00,1747.25,1747.75,1747.25,1747.75,72,9,81.00
11/08/2013,01:01,1747.50,1747.75,1747.50,1747.75,106,170,276.00
11/08/2013,01:02,1747.75,1748.00,1747.50,1747.75,65,180,245.00
11/08/2013,01:03,1747.75,1748.00,1747.50,1747.75,58,64,122.00
11/08/2013,01:04,1747.75,1748.00,1747.75,1748.00,4,133,137.00
11/08/2013,01:05,1748.00,1748.25,1748.00,1748.25,210,0,210.00
11/08/2013,01:06,1748.25,1748.25,1748.00,1748.00,18,245,263.00
11/08/2013,01:07,1748.25,1748.25,1748.00,1748.00,2,38,40.00
11/08/2013,01:08,1748.25,1748.25,1748.00,1748.25,323,16,339.00
11/08/2013,01:09,1748.00,1748.25,1748.00,1748.25,37,3,40.00
11/08/2013,01:10,1748.25,1748.25,1748.00,1748.25,50,3,53.00
11/08/2013,01:11,1748.25,1748.25,1748.25,1748.25,162,0,162.00
11/08/2013,01:12,1748.25,1748.25,1748.00,1748.00,5,11,16.00
11/08/2013,01:13,1748.00,1748.00,1747.75,1748.00,38,67,105.00
11/08/2013,01:14,1748.00,1748.00,1748.00,1748.00,42,0,42.00
11/08/2013,01:15,1747.75,1748.00,1747.75,1748.00,41,28,69.00
11/08/2013,01:16,1748.00,1748.00,1748.00,1748.00,14,0,14.00
11/08/2013,01:17,1747.75,1747.75,1747.75,1747.75,0,97,97.00
11/08/2013,01:18,1747.50,1747.75,1747.50,1747.75,8,33,41.00
11/08/2013,01:19,1747.50,1747.75,1747.50,1747.75,1,2,3.00
11/08/2013,01:20,1747.50,1747.75,1747.50,1747.75,1,9,10.00
11/08/2013,01:22,1747.50,1747.75,1747.50,1747.50,3,29,32.00
11/08/2013,01:23,1747.75,1747.75,1747.50,1747.50,15,6,21.00
11/08/2013,01:24,1747.50,1747.50,1747.00,1747.25,11,313,324.00
11/08/2013,01:25,1747.00,1747.25,1746.75,1747.00,158,562,720.00
11/08/2013,01:26,1746.75,1747.00,1746.50,1746.50,13,420,433.00
11/08/2013,01:27,1746.75,1746.75,1746.50,1746.50,86,26,112.00
11/08/2013,01:28,1746.75,1747.00,1746.75,1747.00,69,0,69.00
11/08/2013,01:29,1747.00,1747.00,1746.50,1746.75,95,106,201.00
11/08/2013,01:30,1747.00,1747.00,1746.75,1746.75,1,23,24.00
11/08/2013,01:31,1747.00,1747.00,1746.75,1747.00,29,158,187.00
11/08/2013,01:32,1747.00,1747.00,1746.75,1747.00,51,127,178.00
11/08/2013,01:33,1747.00,1747.00,1747.00,1747.00,16,0,16.00
11/08/2013,01:34,1747.00,1747.00,1746.75,1746.75,11,57,68.00
11/08/2013,01:35,1747.00,1747.00,1746.75,1747.00,11,137,148.00
11/08/2013,01:36,1747.00,1747.25,1747.00,1747.25,87,5,92.00
11/08/2013,01:37,1747.25,1747.25,1747.00,1747.25,12,1,13.00
11/08/2013,01:38,1747.00,1747.00,1747.00,1747.00,0,460,460.00
11/08/2013,01:39,1747.00,1747.00,1747.00,1747.00,0,143,143.00
11/08/2013,01:40,1747.00,1747.00,1746.75,1747.00,10,9,19.00
11/08/2013,01:41,1747.00,1747.25,1747.00,1747.25,103,4,107.00
11/08/2013,01:42,1747.25,1747.50,1747.25,1747.50,79,0,79.00
11/08/2013,01:43,1747.50,1747.50,1747.50,1747.50,62,0,62.00
11/08/2013,01:44,1747.50,1747.50,1747.25,1747.50,86,1,87.00
11/08/2013,01:45,1747.50,1747.50,1747.50,1747.50,85,0,85.00
11/08/2013,01:46,1747.50,1747.75,1747.50,1747.50,53,99,152.00
11/08/2013,01:47,1747.75,1747.75,1747.50,1747.75,37,9,46.00
11/08/2013,01:48,1747.75,1747.75,1747.50,1747.75,14,3,17.00
11/08/2013,01:49,1747.50,1747.75,1747.50,1747.75,87,18,105.00
11/08/2013,01:50,1747.75,1747.75,1747.50,1747.75,247,1,248.00
11/08/2013,01:51,1747.75,1747.75,1747.50,1747.75,48,108,156.00
11/08/2013,01:52,1747.75,1748.00,1747.50,1747.75,333,5,338.00
11/08/2013,01:53,1747.75,1748.00,1747.75,1748.00,15,42,57.00
11/08/2013,01:54,1748.00,1748.00,1747.75,1748.00,17,119,136.00
11/08/2013,01:55,1748.00,1748.00,1747.75,1747.75,14,27,41.00
11/08/2013,01:56,1747.75,1748.00,1747.75,1748.00,19,4,23.00
11/08/2013,01:57,1747.75,1748.00,1747.75,1748.00,15,5,20.00
11/08/2013,01:58,1748.00,1748.00,1747.75,1748.00,18,2,20.00
11/08/2013,01:59,1748.00,1748.00,1747.75,1748.00,53,56,109.00
11/08/2013,02:00,1748.00,1748.00,1747.75,1748.00,104,44,148.00
11/08/2013,02:01,1748.00,1748.50,1747.75,1748.00,683,316,999.00
11/08/2013,02:02,1748.00,1748.25,1747.75,1748.00,154,111,265.00
11/08/2013,02:03,1748.00,1748.50,1747.75,1748.50,831,236,1067.00
11/08/2013,02:04,1748.50,1748.75,1748.00,1748.25,473,587,1060.00
11/08/2013,02:05,1748.50,1748.50,1748.00,1748.00,117,201,318.00
11/08/2013,02:06,1748.25,1749.00,1748.25,1748.75,521,247,768.00
11/08/2013,02:07,1748.75,1749.00,1748.50,1748.50,42,651,693.00
11/08/2013,02:08,1748.75,1749.00,1748.75,1748.75,477,167,644.00
11/08/2013,02:09,1748.50,1748.75,1748.25,1748.50,211,692,903.00
11/08/2013,02:10,1748.25,1748.75,1748.25,1748.75,606,13,619.00
11/08/2013,02:11,1748.75,1748.75,1748.25,1748.50,160,495,655.00
11/08/2013,02:12,1748.75,1748.75,1748.50,1748.50,7,388,395.00
11/08/2013,02:13,1748.50,1748.75,1748.25,1748.50,27,272,299.00
11/08/2013,02:14,1748.50,1748.75,1748.00,1748.50,294,186,480.00
11/08/2013,02:15,1748.75,1748.75,1748.50,1748.50,17,230,247.00
11/08/2013,02:16,1748.50,1748.50,1748.00,1748.25,129,681,810.00
11/08/2013,02:17,1748.50,1748.75,1747.75,1748.25,534,597,1131.00
11/08/2013,02:18,1748.25,1748.50,1748.00,1748.25,262,249,511.00
11/08/2013,02:19,1748.50,1748.75,1748.25,1748.25,254,104,358.00
11/08/2013,02:20,1748.50,1748.75,1748.50,1748.50,84,281,365.00
11/08/2013,02:21,1748.25,1748.75,1748.25,1748.50,226,66,292.00
11/08/2013,02:22,1748.50,1748.50,1748.25,1748.50,4,147,151.00
11/08/2013,02:23,1748.50,1748.75,1748.50,1748.50,145,84,229.00
11/08/2013,02:24,1748.50,1748.75,1748.50,1748.75,75,59,134.00
11/08/2013,02:25,1748.50,1749.00,1748.50,1749.00,145,135,280.00
11/08/2013,02:26,1748.75,1749.00,1748.75,1749.00,13,108,121.00
11/08/2013,02:27,1748.75,1749.00,1748.75,1748.75,116,147,263.00
11/08/2013,02:28,1748.75,1749.00,1748.75,1748.75,30,280,310.00
11/08/2013,02:29,1748.75,1749.00,1748.75,1748.75,10,99,109.00
11/08/2013,02:30,1749.00,1749.00,1748.75,1748.75,4,216,220.00
11/08/2013,02:31,1748.75,1749.00,1748.50,1748.50,86,192,278.00
11/08/2013,02:32,1748.50,1748.75,1748.50,1748.50,193,228,421.00
11/08/2013,02:33,1748.75,1749.00,1748.75,1749.00,176,41,217.00
11/08/2013,02:34,1749.00,1749.25,1748.75,1749.00,212,7,219.00
11/08/2013,02:35,1749.00,1749.25,1748.75,1749.25,247,227,474.00
11/08/2013,02:36,1749.00,1749.25,1748.75,1749.00,115,93,208.00
11/08/2013,02:37,1749.00,1749.00,1748.50,1748.50,3,406,409.00
11/08/2013,02:38,1748.50,1748.75,1748.50,1748.50,1,92,93.00
11/08/2013,02:39,1748.50,1748.75,1748.50,1748.75,27,140,167.00
11/08/2013,02:40,1748.50,1749.00,1748.50,1749.00,264,201,465.00
11/08/2013,02:41,1749.00,1749.00,1748.50,1748.75,10,406,416.00
11/08/2013,02:42,1748.50,1748.75,1748.50,1748.50,51,115,166.00
11/08/2013,02:43,1748.25,1748.75,1748.25,1748.50,311,47,358.00
11/08/2013,02:44,1748.75,1748.75,1748.50,1748.75,24,1,25.00
11/08/2013,02:45,1748.75,1749.00,1748.75,1748.75,350,3,353.00
11/08/2013,02:46,1748.75,1749.25,1748.75,1749.00,191,225,416.00
11/08/2013,02:47,1749.00,1749.25,1749.00,1749.25,42,28,70.00
11/08/2013,02:48,1749.25,1749.50,1749.00,1749.50,345,385,730.00
11/08/2013,02:49,1749.50,1749.50,1749.25,1749.50,69,8,77.00
11/08/2013,02:50,1749.50,1750.00,1749.25,1749.25,1837,521,2358.00
11/08/2013,02:51,1749.50,1749.50,1749.25,1749.50,242,2,244.00
11/08/2013,02:52,1749.75,1749.75,1749.75,1749.75,34,0,34.00
11/08/2013,02:53,1749.50,1750.00,1749.50,1749.75,588,242,830.00
11/08/2013,02:54,1749.75,1750.00,1749.75,1750.00,168,6,174.00
11/08/2013,02:55,1750.00,1750.00,1749.50,1749.75,29,248,277.00
11/08/2013,02:56,1749.50,1749.75,1749.50,1749.75,49,28,77.00
11/08/2013,02:57,1749.75,1749.75,1749.50,1749.75,30,2,32.00
11/08/2013,02:58,1749.75,1750.00,1749.50,1749.75,120,149,269.00
11/08/2013,02:59,1749.75,1749.75,1749.50,1749.75,321,15,336.00
11/08/2013,03:00,1750.00,1750.00,1749.75,1750.00,23,104,127.00
11/08/2013,03:01,1749.75,1750.00,1749.75,1749.75,25,333,358.00
11/08/2013,03:02,1749.75,1749.75,1749.25,1749.50,223,291,514.00
11/08/2013,03:03,1749.75,1749.75,1749.50,1749.50,7,133,140.00
11/08/2013,03:04,1749.50,1749.75,1749.50,1749.50,9,217,226.00
11/08/2013,03:05,1749.50,1749.75,1749.50,1749.50,7,294,301.00
11/08/2013,03:06,1749.75,1749.75,1749.75,1749.75,309,0,309.00
11/08/2013,03:07,1749.75,1749.75,1749.75,1749.75,243,0,243.00
11/08/2013,03:08,1749.75,1750.00,1749.75,1749.75,214,124,338.00
11/08/2013,03:09,1750.00,1750.25,1750.00,1750.25,658,1,659.00
11/08/2013,03:10,1750.00,1750.50,1749.75,1749.75,385,434,819.00
11/08/2013,03:11,1750.00,1750.00,1749.75,1750.00,183,3,186.00
11/08/2013,03:12,1750.00,1750.25,1749.75,1750.25,790,47,837.00
11/08/2013,03:13,1750.00,1750.50,1750.00,1750.50,155,4,159.00
11/08/2013,03:14,1750.50,1751.00,1750.25,1750.75,1556,355,1911.00
11/08/2013,03:15,1750.75,1750.75,1750.25,1750.50,226,628,854.00
11/08/2013,03:16,1750.25,1750.75,1750.25,1750.75,202,15,217.00
11/08/2013,03:17,1750.50,1751.00,1750.50,1750.75,148,158,306.00
11/08/2013,03:18,1750.75,1750.75,1750.50,1750.75,21,6,27.00
11/08/2013,03:19,1750.75,1750.75,1750.50,1750.50,142,3,145.00
11/08/2013,03:20,1750.50,1750.50,1750.25,1750.25,0,271,271.00
11/08/2013,03:21,1750.25,1750.75,1750.25,1750.75,512,29,541.00
11/08/2013,03:22,1750.50,1750.75,1750.25,1750.25,77,278,355.00
11/08/2013,03:23,1750.25,1750.25,1750.00,1750.25,330,178,508.00
11/08/2013,03:24,1750.25,1750.50,1750.25,1750.50,102,130,232.00
11/08/2013,03:25,1750.25,1750.50,1750.25,1750.25,82,361,443.00
11/08/2013,03:26,1750.25,1750.50,1750.25,1750.25,3,47,50.00
11/08/2013,03:27,1750.50,1750.50,1749.75,1749.75,16,267,283.00
11/08/2013,03:28,1749.75,1750.00,1749.75,1750.00,22,423,445.00
11/08/2013,03:29,1750.00,1750.25,1750.00,1750.00,45,214,259.00
11/08/2013,03:30,1750.25,1750.25,1749.75,1749.75,12,111,123.00
11/08/2013,03:31,1749.75,1750.00,1749.50,1749.75,144,187,331.00
11/08/2013,03:32,1749.75,1750.25,1749.75,1750.00,118,38,156.00
11/08/2013,03:33,1749.75,1750.25,1749.75,1749.75,98,470,568.00
11/08/2013,03:34,1749.50,1750.00,1749.50,1749.75,119,132,251.00
11/08/2013,03:35,1749.75,1750.00,1749.75,1750.00,8,172,180.00
11/08/2013,03:36,1749.75,1750.00,1749.75,1749.75,4,6,10.00
11/08/2013,03:37,1749.75,1750.00,1749.75,1750.00,22,375,397.00
11/08/2013,03:38,1749.75,1750.00,1749.75,1750.00,3,1,4.00
11/08/2013,03:39,1750.00,1750.25,1749.75,1750.00,134,208,342.00
11/08/2013,03:40,1750.00,1750.25,1750.00,1750.25,181,0,181.00
11/08/2013,03:41,1750.25,1750.50,1750.00,1750.25,102,133,235.00
11/08/2013,03:42,1750.00,1750.25,1750.00,1750.00,9,148,157.00
11/08/2013,03:43,1750.00,1750.00,1749.75,1750.00,139,9,148.00
11/08/2013,03:44,1750.00,1750.25,1750.00,1750.25,375,1,376.00
11/08/2013,03:45,1750.25,1750.25,1749.75,1749.75,4,72,76.00
11/08/2013,03:46,1749.75,1750.00,1749.75,1749.75,2,374,376.00
11/08/2013,03:47,1749.75,1750.00,1749.75,1750.00,39,138,177.00
11/08/2013,03:48,1750.00,1750.00,1749.75,1750.00,108,18,126.00
11/08/2013,03:49,1750.25,1750.25,1750.00,1750.25,481,22,503.00
11/08/2013,03:50,1750.25,1750.25,1750.00,1750.00,3,79,82.00
11/08/2013,03:51,1750.00,1750.25,1750.00,1750.00,198,99,297.00
11/08/2013,03:52,1750.25,1750.25,1750.00,1750.25,80,1,81.00
11/08/2013,03:53,1750.00,1750.25,1750.00,1750.25,14,39,53.00
11/08/2013,03:54,1750.00,1750.25,1750.00,1750.00,1,124,125.00
11/08/2013,03:55,1750.00,1750.00,1749.75,1749.75,0,318,318.00
11/08/2013,03:56,1750.00,1750.00,1750.00,1750.00,124,0,124.00
11/08/2013,03:57,1750.00,1750.25,1750.00,1750.00,133,15,148.00
11/08/2013,03:58,1750.00,1750.00,1750.00,1750.00,0,95,95.00
11/08/2013,03:59,1750.00,1750.25,1749.75,1750.00,7,254,261.00
11/08/2013,04:00,1749.75,1750.00,1749.50,1749.75,27,210,237.00
11/08/2013,04:01,1749.75,1749.75,1749.50,1749.75,206,2,208.00
11/08/2013,04:02,1749.75,1749.75,1749.25,1749.25,94,193,287.00
11/08/2013,04:03,1749.50,1749.75,1749.25,1749.50,318,167,485.00
11/08/2013,04:04,1749.75,1749.75,1749.25,1749.50,189,60,249.00
11/08/2013,04:05,1749.50,1749.50,1749.25,1749.25,45,327,372.00
11/08/2013,04:06,1749.25,1749.50,1749.25,1749.50,2,1,3.00
11/08/2013,04:07,1749.50,1749.50,1749.50,1749.50,149,0,149.00
11/08/2013,04:08,1749.50,1749.50,1749.25,1749.25,87,6,93.00
11/08/2013,04:09,1749.50,1749.75,1749.25,1749.75,372,3,375.00
11/08/2013,04:10,1749.50,1749.50,1749.25,1749.25,4,272,276.00
11/08/2013,04:11,1749.25,1749.50,1749.25,1749.25,6,224,230.00
11/08/2013,04:12,1749.25,1749.50,1749.25,1749.50,4,177,181.00
11/08/2013,04:13,1749.25,1749.25,1749.25,1749.25,0,99,99.00
11/08/2013,04:14,1749.25,1749.50,1749.25,1749.50,33,216,249.00
11/08/2013,04:15,1749.50,1749.50,1749.25,1749.25,3,210,213.00
11/08/2013,04:16,1749.25,1749.25,1749.25,1749.25,0,30,30.00
11/08/2013,04:17,1749.25,1749.50,1749.00,1749.25,42,123,165.00
11/08/2013,04:18,1749.25,1749.50,1749.25,1749.50,165,0,165.00
11/08/2013,04:19,1749.50,1749.75,1749.50,1749.75,474,6,480.00
11/08/2013,04:20,1749.75,1750.00,1749.75,1749.75,127,379,506.00
11/08/2013,04:21,1749.75,1749.75,1749.75,1749.75,0,29,29.00
11/08/2013,04:22,1749.75,1749.75,1749.50,1749.50,0,133,133.00
11/08/2013,04:23,1749.75,1749.75,1749.50,1749.75,154,16,170.00
11/08/2013,04:24,1749.75,1750.00,1749.50,1750.00,295,2,297.00
11/08/2013,04:25,1750.00,1750.00,1749.75,1749.75,1,57,58.00
11/08/2013,04:26,1749.75,1750.00,1749.75,1750.00,9,56,65.00
11/08/2013,04:27,1750.00,1750.00,1750.00,1750.00,50,0,50.00
11/08/2013,04:28,1750.00,1750.00,1750.00,1750.00,201,0,201.00
11/08/2013,04:29,1749.75,1749.75,1749.75,1749.75,0,108,108.00
11/08/2013,04:30,1749.75,1750.00,1749.75,1750.00,88,34,122.00
11/08/2013,04:31,1749.75,1749.75,1749.75,1749.75,0,130,130.00
11/08/2013,04:32,1749.50,1749.75,1749.50,1749.75,1,41,42.00
11/08/2013,04:33,1749.75,1749.75,1749.50,1749.75,23,20,43.00
11/08/2013,04:34,1749.75,1749.75,1749.25,1749.25,104,304,408.00
11/08/2013,04:35,1749.25,1749.50,1749.25,1749.50,70,83,153.00
11/08/2013,04:36,1749.50,1749.50,1749.25,1749.25,57,1,58.00
11/08/2013,04:37,1749.50,1749.75,1749.50,1749.50,56,1,57.00
11/08/2013,04:38,1749.75,1749.75,1749.50,1749.50,13,92,105.00
11/08/2013,04:39,1749.75,1750.00,1749.75,1750.00,335,1,336.00
11/08/2013,04:40,1749.75,1749.75,1749.75,1749.75,0,129,129.00
11/08/2013,04:41,1749.50,1749.50,1749.25,1749.50,9,443,452.00
11/08/2013,04:42,1749.25,1749.50,1749.25,1749.50,8,429,437.00
11/08/2013,04:43,1749.50,1749.50,1749.50,1749.50,67,0,67.00
11/08/2013,04:44,1749.50,1749.50,1749.50,1749.50,47,0,47.00
11/08/2013,04:45,1749.25,1749.25,1749.00,1749.25,3,126,129.00
11/08/2013,04:46,1749.25,1749.25,1749.00,1749.25,104,4,108.00
11/08/2013,04:47,1749.00,1749.50,1749.00,1749.50,70,1,71.00
11/08/2013,04:48,1749.25,1749.25,1749.25,1749.25,0,133,133.00
11/08/2013,04:49,1749.25,1749.50,1749.25,1749.25,1,70,71.00
11/08/2013,04:50,1749.25,1749.25,1749.25,1749.25,0,53,53.00
11/08/2013,04:51,1749.50,1749.50,1749.25,1749.25,270,1,271.00
11/08/2013,04:52,1749.25,1749.50,1749.25,1749.50,8,216,224.00
11/08/2013,04:53,1749.25,1749.50,1749.25,1749.50,5,44,49.00
11/08/2013,04:54,1749.50,1749.50,1749.50,1749.50,245,0,245.00
11/08/2013,04:55,1749.50,1749.75,1749.50,1749.50,375,1,376.00
11/08/2013,04:56,1749.75,1749.75,1749.50,1749.50,215,131,346.00
11/08/2013,04:57,1749.50,1749.50,1749.50,1749.50,0,143,143.00
11/08/2013,04:58,1749.50,1750.00,1749.50,1749.75,146,134,280.00
11/08/2013,04:59,1749.75,1749.75,1749.50,1749.50,0,75,75.00
11/08/2013,05:00,1749.75,1749.75,1749.50,1749.50,3,93,96.00
11/08/2013,05:01,1749.50,1749.75,1749.25,1749.25,2,230,232.00
11/08/2013,05:02,1749.25,1749.50,1749.00,1749.00,163,172,335.00
11/08/2013,05:03,1749.00,1749.50,1749.00,1749.00,105,431,536.00
11/08/2013,05:04,1749.00,1749.25,1749.00,1749.25,4,174,178.00
11/08/2013,05:05,1749.25,1749.25,1749.00,1749.25,191,195,386.00
11/08/2013,05:06,1749.25,1749.25,1749.00,1749.00,4,68,72.00
11/08/2013,05:07,1749.00,1749.00,1748.75,1748.75,2,150,152.00
11/08/2013,05:08,1748.75,1748.75,1748.50,1748.75,130,195,325.00
11/08/2013,05:09,1748.75,1749.25,1748.75,1749.25,565,0,565.00
11/08/2013,05:10,1749.00,1749.50,1749.00,1749.50,506,12,518.00
11/08/2013,05:11,1749.50,1749.50,1749.25,1749.50,80,18,98.00
11/08/2013,05:12,1749.50,1749.75,1749.25,1749.75,513,35,548.00
11/08/2013,05:13,1749.75,1749.75,1749.50,1749.75,245,50,295.00
11/08/2013,05:14,1749.50,1749.75,1749.50,1749.50,33,75,108.00
11/08/2013,05:15,1749.50,1749.75,1749.25,1749.25,2,840,842.00
11/08/2013,05:16,1749.00,1749.25,1749.00,1749.25,2,24,26.00
11/08/2013,05:17,1749.00,1749.50,1749.00,1749.50,524,113,637.00
11/08/2013,05:18,1749.50,1749.75,1749.50,1749.75,43,0,43.00
11/08/2013,05:19,1749.75,1749.75,1749.50,1749.50,26,191,217.00
11/08/2013,05:20,1749.50,1749.50,1749.50,1749.50,0,140,140.00
11/08/2013,05:21,1749.25,1749.25,1749.25,1749.25,0,189,189.00
11/08/2013,05:22,1749.25,1749.25,1749.25,1749.25,0,102,102.00
11/08/2013,05:23,1749.25,1749.25,1749.00,1749.00,0,289,289.00
11/08/2013,05:24,1749.00,1749.25,1749.00,1749.25,338,262,600.00
11/08/2013,05:25,1749.25,1749.25,1749.00,1749.25,179,1,180.00
11/08/2013,05:26,1749.00,1749.25,1749.00,1749.25,184,4,188.00
11/08/2013,05:27,1749.25,1749.25,1749.00,1749.00,117,254,371.00
11/08/2013,05:28,1749.00,1749.75,1749.00,1749.75,427,23,450.00
11/08/2013,05:29,1749.50,1749.50,1749.00,1749.00,178,510,688.00
11/08/2013,05:30,1749.25,1749.25,1748.75,1748.75,1,154,155.00
11/08/2013,05:31,1748.75,1749.00,1748.50,1748.75,525,446,971.00
11/08/2013,05:32,1748.50,1748.75,1748.50,1748.50,2,18,20.00
11/08/2013,05:33,1748.75,1748.75,1748.25,1748.25,102,407,509.00
11/08/2013,05:34,1748.25,1748.50,1748.00,1748.25,464,585,1049.00
11/08/2013,05:35,1748.50,1748.50,1748.25,1748.25,230,15,245.00
11/08/2013,05:36,1748.50,1748.50,1748.25,1748.50,66,16,82.00
11/08/2013,05:37,1748.25,1748.25,1748.25,1748.25,0,30,30.00
11/08/2013,05:38,1748.25,1748.50,1748.25,1748.25,4,141,145.00
11/08/2013,05:39,1748.25,1748.50,1748.25,1748.25,9,19,28.00
11/08/2013,05:40,1748.25,1748.25,1748.00,1748.00,1,238,239.00
11/08/2013,05:41,1748.00,1748.50,1748.00,1748.25,153,12,165.00
11/08/2013,05:42,1748.50,1748.50,1748.25,1748.25,25,87,112.00
11/08/2013,05:43,1748.25,1748.25,1748.00,1748.00,3,255,258.00
11/08/2013,05:44,1748.00,1748.25,1748.00,1748.00,7,49,56.00
11/08/2013,05:45,1748.00,1748.25,1747.75,1747.75,26,703,729.00
11/08/2013,05:46,1747.75,1748.00,1747.50,1747.50,31,1202,1233.00
11/08/2013,05:47,1747.75,1748.00,1747.50,1747.75,280,531,811.00
11/08/2013,05:48,1747.50,1747.75,1747.50,1747.75,244,18,262.00
11/08/2013,05:49,1747.50,1748.00,1747.50,1748.00,447,25,472.00
11/08/2013,05:50,1747.75,1748.25,1747.75,1748.25,410,10,420.00
11/08/2013,05:51,1748.00,1748.00,1747.75,1747.75,18,698,716.00
11/08/2013,05:52,1747.75,1748.00,1747.75,1747.75,2,872,874.00
11/08/2013,05:53,1748.00,1748.00,1747.75,1748.00,193,2,195.00
11/08/2013,05:54,1748.00,1748.00,1748.00,1748.00,158,0,158.00
11/08/2013,05:55,1748.25,1748.25,1748.00,1748.00,11,56,67.00
11/08/2013,05:56,1748.25,1748.50,1748.00,1748.25,480,54,534.00
11/08/2013,05:57,1748.50,1748.50,1748.00,1748.00,124,578,702.00
11/08/2013,05:58,1748.00,1748.00,1747.75,1747.75,0,1930,1930.00
11/08/2013,05:59,1748.00,1748.25,1747.75,1748.00,199,241,440.00
11/08/2013,06:00,1748.00,1748.50,1748.00,1748.25,247,159,406.00
11/08/2013,06:01,1748.25,1748.75,1748.25,1748.25,363,484,847.00
11/08/2013,06:02,1748.50,1748.75,1748.25,1748.25,51,335,386.00
11/08/2013,06:03,1748.25,1748.25,1747.75,1748.25,561,1166,1727.00
11/08/2013,06:04,1748.00,1748.50,1748.00,1748.50,306,326,632.00
11/08/2013,06:05,1748.75,1749.25,1748.50,1748.50,694,1696,2390.00
11/08/2013,06:06,1748.50,1748.75,1748.25,1748.75,153,833,986.00
11/08/2013,06:07,1748.75,1748.75,1748.25,1748.25,16,616,632.00
11/08/2013,06:08,1748.50,1749.00,1748.50,1748.75,261,152,413.00
11/08/2013,06:09,1748.75,1749.25,1748.75,1749.25,414,20,434.00
11/08/2013,06:10,1749.00,1749.25,1748.75,1749.00,112,625,737.00
11/08/2013,06:11,1748.75,1749.00,1748.75,1748.75,184,351,535.00
11/08/2013,06:12,1748.75,1749.00,1748.50,1748.75,211,834,1045.00
11/08/2013,06:13,1748.75,1749.00,1748.50,1749.00,216,830,1046.00
11/08/2013,06:14,1749.00,1749.00,1749.00,1749.00,115,0,115.00
11/08/2013,06:15,1749.00,1749.00,1748.25,1748.50,88,283,371.00
11/08/2013,06:16,1748.75,1748.75,1748.50,1748.75,15,1,16.00
11/08/2013,06:17,1748.75,1749.00,1748.75,1749.00,309,0,309.00
11/08/2013,06:18,1749.00,1749.50,1749.00,1749.50,414,4,418.00
11/08/2013,06:19,1749.50,1749.50,1749.25,1749.25,310,1353,1663.00
11/08/2013,06:20,1749.25,1749.25,1749.00,1749.25,16,469,485.00
11/08/2013,06:21,1749.00,1749.25,1748.75,1749.00,201,264,465.00
11/08/2013,06:22,1749.25,1749.25,1749.00,1749.00,9,3,12.00
11/08/2013,06:23,1749.25,1749.50,1749.25,1749.25,845,275,1120.00
11/08/2013,06:24,1749.00,1749.25,1748.75,1749.00,30,912,942.00
11/08/2013,06:25,1749.00,1749.00,1748.75,1749.00,309,50,359.00
11/08/2013,06:26,1749.25,1749.25,1749.00,1749.00,30,14,44.00
11/08/2013,06:27,1749.25,1749.25,1748.50,1748.75,20,370,390.00
11/08/2013,06:28,1748.75,1749.25,1748.75,1749.00,599,52,651.00
11/08/2013,06:29,1749.00,1749.25,1748.75,1749.00,12,144,156.00
11/08/2013,06:30,1749.00,1749.00,1748.75,1748.75,66,50,116.00
11/08/2013,06:31,1749.00,1749.00,1748.25,1748.50,32,862,894.00
11/08/2013,06:32,1748.25,1748.50,1748.00,1748.00,165,567,732.00
11/08/2013,06:33,1748.00,1748.25,1748.00,1748.00,1,395,396.00
11/08/2013,06:34,1748.00,1748.25,1747.75,1747.75,36,513,549.00
11/08/2013,06:35,1748.00,1748.00,1747.50,1748.00,192,359,551.00
11/08/2013,06:36,1747.75,1748.00,1747.75,1748.00,315,177,492.00
11/08/2013,06:37,1748.00,1748.25,1747.75,1747.75,113,75,188.00
11/08/2013,06:38,1748.00,1748.75,1747.75,1748.50,815,141,956.00
11/08/2013,06:39,1748.50,1748.50,1748.25,1748.50,12,7,19.00
11/08/2013,06:40,1748.50,1748.50,1747.75,1748.00,99,581,680.00
11/08/2013,06:41,1748.00,1748.00,1747.50,1747.50,10,674,684.00
11/08/2013,06:42,1747.50,1747.75,1747.50,1747.75,771,16,787.00
11/08/2013,06:43,1747.50,1748.00,1747.50,1748.00,363,34,397.00
11/08/2013,06:44,1748.00,1748.00,1747.75,1748.00,195,5,200.00
11/08/2013,06:45,1748.00,1748.00,1747.50,1747.75,201,194,395.00
11/08/2013,06:46,1747.75,1748.00,1747.50,1747.75,233,515,748.00
11/08/2013,06:47,1747.75,1747.75,1747.25,1747.25,11,1015,1026.00
11/08/2013,06:48,1747.25,1747.50,1747.25,1747.50,69,137,206.00
11/08/2013,06:49,1747.25,1747.50,1747.00,1747.50,151,345,496.00
11/08/2013,06:50,1747.25,1747.50,1747.00,1747.25,93,471,564.00
11/08/2013,06:51,1747.25,1747.25,1746.75,1746.75,424,715,1139.00
11/08/2013,06:52,1747.00,1747.00,1746.25,1746.50,437,941,1378.00
11/08/2013,06:53,1746.50,1746.75,1746.25,1746.50,811,1830,2641.00
11/08/2013,06:54,1746.25,1746.75,1746.00,1746.00,860,710,1570.00
11/08/2013,06:55,1746.00,1746.50,1745.75,1746.00,349,850,1199.00
11/08/2013,06:56,1746.00,1746.25,1745.50,1745.75,228,586,814.00
11/08/2013,06:57,1746.00,1746.00,1745.75,1746.00,378,221,599.00
11/08/2013,06:58,1745.75,1746.50,1745.75,1746.25,1340,578,1918.00
11/08/2013,06:59,1746.25,1746.50,1746.00,1746.50,861,349,1210.00
11/08/2013,07:00,1746.50,1746.50,1746.25,1746.25,91,49,140.00
11/08/2013,07:01,1746.25,1746.50,1746.00,1746.25,281,1022,1303.00
11/08/2013,07:02,1746.50,1746.50,1746.00,1746.25,131,363,494.00
11/08/2013,07:03,1746.25,1746.50,1746.25,1746.25,22,757,779.00
11/08/2013,07:04,1746.25,1746.50,1746.00,1746.50,104,1471,1575.00
11/08/2013,07:05,1746.50,1746.50,1745.75,1746.00,73,610,683.00
11/08/2013,07:06,1746.00,1746.25,1745.50,1745.50,120,1512,1632.00
11/08/2013,07:07,1745.50,1746.00,1745.25,1746.00,568,866,1434.00
11/08/2013,07:08,1745.75,1746.25,1745.50,1746.25,1201,299,1500.00
11/08/2013,07:09,1746.25,1747.00,1746.00,1746.75,940,228,1168.00
11/08/2013,07:10,1746.75,1747.25,1746.50,1746.75,214,773,987.00
11/08/2013,07:11,1746.75,1747.50,1746.50,1747.50,2823,953,3776.00
11/08/2013,07:12,1747.25,1747.50,1747.00,1747.00,57,443,500.00
11/08/2013,07:13,1747.00,1747.25,1746.75,1747.00,70,333,403.00
11/08/2013,07:14,1747.00,1747.25,1746.50,1746.75,248,462,710.00
11/08/2013,07:15,1747.00,1747.00,1746.50,1746.75,36,122,158.00
11/08/2013,07:16,1746.50,1747.25,1746.50,1747.25,894,407,1301.00
11/08/2013,07:17,1747.00,1748.00,1747.00,1748.00,853,243,1096.00
11/08/2013,07:18,1747.75,1748.00,1747.25,1747.50,327,383,710.00
11/08/2013,07:19,1747.25,1747.75,1747.25,1747.25,98,262,360.00
11/08/2013,07:20,1747.25,1747.75,1747.00,1747.25,538,256,794.00
11/08/2013,07:21,1747.50,1747.75,1747.00,1747.50,281,642,923.00
11/08/2013,07:22,1747.50,1747.50,1747.00,1747.50,417,188,605.00
11/08/2013,07:23,1747.25,1747.50,1747.00,1747.25,239,205,444.00
11/08/2013,07:24,1747.25,1747.25,1746.50,1746.50,142,600,742.00
11/08/2013,07:25,1746.75,1747.25,1746.25,1747.00,717,294,1011.00
11/08/2013,07:26,1746.75,1747.50,1746.75,1747.50,458,125,583.00
11/08/2013,07:27,1747.25,1747.50,1747.00,1747.50,250,247,497.00
11/08/2013,07:28,1747.75,1748.50,1747.75,1747.75,641,691,1332.00
11/08/2013,07:29,1748.00,1748.75,1747.75,1748.25,788,373,1161.00
11/08/2013,07:30,1748.50,1749.25,1747.50,1748.00,1182,644,1826.00
11/08/2013,07:31,1748.00,1749.75,1740.25,1740.25,9282,14658,23940.00
11/08/2013,07:32,1740.25,1741.50,1737.50,1738.75,10659,12709,23368.00
11/08/2013,07:33,1738.75,1739.50,1737.75,1738.00,4870,4975,9845.00
11/08/2013,07:34,1738.00,1738.75,1736.50,1738.25,8092,8929,17021.00
11/08/2013,07:35,1738.25,1741.00,1738.00,1740.75,6457,3765,10222.00
11/08/2013,07:36,1740.75,1742.25,1740.00,1742.00,7147,5794,12941.00
11/08/2013,07:37,1742.00,1743.00,1740.50,1741.00,3874,3637,7511.00
11/08/2013,07:38,1740.75,1741.50,1740.50,1740.50,2264,2311,4575.00
11/08/2013,07:39,1740.50,1741.50,1740.25,1741.00,3219,3156,6375.00
11/08/2013,07:40,1741.00,1741.75,1740.25,1741.00,2317,1601,3918.00
11/08/2013,07:41,1741.00,1741.75,1740.75,1741.25,1625,1816,3441.00
11/08/2013,07:42,1741.25,1742.50,1741.00,1741.00,2920,3176,6096.00
11/08/2013,07:43,1741.00,1742.00,1741.00,1742.00,3385,1352,4737.00
11/08/2013,07:44,1741.75,1742.00,1740.00,1740.75,2582,3460,6042.00
11/08/2013,07:45,1740.75,1741.50,1740.50,1741.50,2458,3118,5576.00
11/08/2013,07:46,1741.50,1741.50,1739.50,1739.50,1005,2995,4000.00
11/08/2013,07:47,1739.50,1739.75,1738.50,1739.00,1835,3067,4902.00
11/08/2013,07:48,1739.25,1739.50,1738.50,1738.75,3799,3477,7276.00
11/08/2013,07:49,1738.50,1739.00,1738.00,1738.75,2455,2467,4922.00
11/08/2013,07:50,1738.75,1740.50,1738.75,1740.25,3282,946,4228.00
11/08/2013,07:51,1740.50,1741.00,1740.25,1740.50,1360,1683,3043.00
11/08/2013,07:52,1740.75,1740.75,1739.50,1739.75,722,1240,1962.00
11/08/2013,07:53,1739.75,1740.25,1739.50,1739.75,1146,1053,2199.00
11/08/2013,07:54,1739.75,1740.75,1739.50,1740.75,1343,225,1568.00
11/08/2013,07:55,1740.75,1742.75,1740.50,1742.75,2427,1491,3918.00
11/08/2013,07:56,1742.75,1743.00,1741.25,1741.50,1000,1869,2869.00
11/08/2013,07:57,1741.75,1742.75,1741.50,1742.75,2320,1745,4065.00
11/08/2013,07:58,1742.75,1742.75,1741.50,1741.50,583,1644,2227.00
11/08/2013,07:59,1741.50,1742.50,1741.50,1742.25,906,633,1539.00
11/08/2013,08:00,1742.25,1742.50,1742.00,1742.25,562,756,1318.00
11/08/2013,08:01,1742.25,1742.25,1741.50,1741.75,540,1267,1807.00
11/08/2013,08:02,1741.75,1742.00,1741.50,1741.75,1247,289,1536.00
11/08/2013,08:03,1741.75,1742.25,1741.50,1742.25,1122,343,1465.00
11/08/2013,08:04,1742.25,1742.75,1742.25,1742.25,863,612,1475.00
11/08/2013,08:05,1742.50,1744.50,1742.25,1744.50,5613,1287,6900.00
11/08/2013,08:06,1744.25,1745.75,1744.25,1744.25,6338,3223,9561.00
11/08/2013,08:07,1744.50,1745.25,1744.25,1745.00,4035,1153,5188.00
11/08/2013,08:08,1745.00,1747.25,1744.75,1746.75,5873,2961,8834.00
11/08/2013,08:09,1746.50,1747.50,1746.25,1747.00,2719,3048,5767.00
11/08/2013,08:10,1747.00,1747.75,1746.75,1746.75,1575,2781,4356.00
11/08/2013,08:11,1746.75,1747.25,1746.25,1746.50,640,1337,1977.00
11/08/2013,08:12,1746.50,1747.00,1746.25,1746.75,1028,1581,2609.00
11/08/2013,08:13,1746.75,1747.25,1746.75,1747.00,1527,674,2201.00
11/08/2013,08:14,1747.00,1747.75,1747.00,1747.50,2304,1251,3555.00
11/08/2013,08:15,1747.50,1747.50,1747.00,1747.25,366,957,1323.00
11/08/2013,08:16,1747.00,1747.25,1746.25,1746.75,1837,1188,3025.00
11/08/2013,08:17,1747.00,1747.00,1746.25,1746.25,487,834,1321.00
11/08/2013,08:18,1746.25,1746.50,1745.50,1745.75,959,2029,2988.00
11/08/2013,08:19,1745.75,1746.00,1745.50,1745.50,1045,748,1793.00
11/08/2013,08:20,1745.50,1746.25,1745.50,1746.25,1697,415,2112.00
11/08/2013,08:21,1746.25,1746.50,1746.00,1746.25,855,645,1500.00
11/08/2013,08:22,1746.00,1746.00,1745.25,1745.25,1052,2927,3979.00
11/08/2013,08:23,1745.50,1745.50,1744.75,1745.25,787,1048,1835.00
11/08/2013,08:24,1745.25,1745.25,1744.00,1744.00,1644,3367,5011.00
11/08/2013,08:25,1744.00,1744.25,1743.00,1743.75,1921,3181,5102.00
11/08/2013,08:26,1744.00,1744.50,1743.50,1744.25,1655,1749,3404.00
11/08/2013,08:27,1744.00,1744.50,1743.75,1743.75,363,1150,1513.00
11/08/2013,08:28,1743.75,1744.00,1742.75,1743.75,1257,1531,2788.00
11/08/2013,08:29,1743.75,1743.75,1743.00,1743.50,477,871,1348.00
11/08/2013,08:30,1743.50,1743.75,1743.00,1743.25,749,1484,2233.00
11/08/2013,08:31,1743.25,1745.00,1743.25,1744.50,9647,6638,16285.00
11/08/2013,08:32,1744.75,1746.50,1744.50,1746.50,9471,6659,16130.00
11/08/2013,08:33,1746.25,1747.50,1746.00,1746.75,8800,4062,12862.00
11/08/2013,08:34,1746.75,1747.25,1746.00,1746.25,2867,4534,7401.00
11/08/2013,08:35,1746.50,1747.00,1745.75,1746.75,4378,3697,8075.00
11/08/2013,08:36,1747.00,1747.75,1746.00,1746.25,4209,3916,8125.00
11/08/2013,08:37,1746.25,1746.75,1745.75,1746.25,2682,4040,6722.00
11/08/2013,08:38,1746.00,1746.25,1745.25,1746.00,3461,4397,7858.00
11/08/2013,08:39,1746.00,1746.50,1744.25,1744.50,2971,5260,8231.00
11/08/2013,08:40,1744.50,1745.75,1744.50,1745.75,5015,3485,8500.00
11/08/2013,08:41,1745.75,1746.25,1745.50,1746.00,2041,3095,5136.00
11/08/2013,08:42,1746.00,1746.25,1744.75,1745.00,1409,2898,4307.00
11/08/2013,08:43,1745.00,1746.50,1744.75,1746.50,2312,1671,3983.00
11/08/2013,08:44,1746.50,1748.50,1746.25,1748.25,8857,6881,15738.00
11/08/2013,08:45,1748.50,1749.75,1748.00,1749.50,8375,4077,12452.00
11/08/2013,08:46,1749.50,1750.00,1748.75,1749.00,4327,4424,8751.00
11/08/2013,08:47,1749.00,1750.00,1749.00,1749.50,4267,2930,7197.00
11/08/2013,08:48,1749.50,1750.25,1749.00,1749.25,3333,5043,8376.00
11/08/2013,08:49,1749.25,1749.75,1748.00,1748.25,2107,5167,7274.00
11/08/2013,08:50,1748.25,1748.75,1748.00,1748.50,2830,2777,5607.00
11/08/2013,08:51,1748.50,1749.25,1748.00,1748.00,2862,3913,6775.00
11/08/2013,08:52,1747.75,1748.25,1747.25,1747.75,1757,3328,5085.00
11/08/2013,08:53,1747.75,1748.00,1746.25,1746.50,1262,3660,4922.00
11/08/2013,08:54,1746.25,1746.75,1746.25,1746.50,1510,1380,2890.00
11/08/2013,08:55,1746.25,1746.75,1746.25,1746.50,910,555,1465.00
11/08/2013,08:56,1746.50,1747.50,1745.75,1746.25,2726,4281,7007.00
11/08/2013,08:57,1746.25,1748.25,1745.50,1748.00,4733,2810,7543.00
11/08/2013,08:58,1748.25,1748.25,1745.75,1746.25,3291,6755,10046.00
11/08/2013,08:59,1746.50,1746.50,1744.50,1744.75,3441,6558,9999.00
11/08/2013,09:00,1744.75,1745.50,1743.50,1744.75,6809,8723,15532.00
11/08/2013,09:01,1745.00,1746.25,1744.75,1745.75,4777,3353,8130.00
11/08/2013,09:02,1745.75,1746.00,1745.00,1745.25,2472,2925,5397.00
11/08/2013,09:03,1745.00,1746.50,1745.00,1746.50,3804,2390,6194.00
11/08/2013,09:04,1746.50,1746.75,1745.50,1746.25,1921,2976,4897.00
11/08/2013,09:05,1746.25,1747.25,1745.75,1747.00,4938,3134,8072.00
11/08/2013,09:06,1747.25,1747.25,1746.00,1746.50,1699,2805,4504.00
11/08/2013,09:07,1746.25,1747.00,1745.75,1746.25,1849,4654,6503.00
11/08/2013,09:08,1746.25,1747.25,1746.25,1747.00,2067,1689,3756.00
11/08/2013,09:09,1746.75,1748.25,1746.50,1748.25,2715,2033,4748.00
11/08/2013,09:10,1748.00,1749.50,1748.00,1749.00,6270,3267,9537.00
11/08/2013,09:11,1749.25,1749.50,1748.00,1749.25,2496,2106,4602.00
11/08/2013,09:12,1749.25,1749.50,1748.50,1748.75,1591,1808,3399.00
11/08/2013,09:13,1749.00,1749.75,1748.50,1749.50,2572,1593,4165.00
11/08/2013,09:14,1749.50,1750.25,1749.25,1750.00,3100,847,3947.00
11/08/2013,09:15,1750.00,1750.00,1749.25,1749.25,893,3948,4841.00
11/08/2013,09:16,1749.25,1749.50,1749.00,1749.50,971,1254,2225.00
11/08/2013,09:17,1749.75,1750.75,1749.75,1750.75,6019,632,6651.00
11/08/2013,09:18,1750.75,1753.50,1750.75,1752.75,22935,14897,37832.00
11/08/2013,09:19,1752.75,1753.25,1752.25,1752.75,4491,4806,9297.00
11/08/2013,09:20,1752.75,1753.50,1752.25,1753.25,2548,2631,5179.00
11/08/2013,09:21,1753.25,1754.75,1753.00,1754.50,9528,7971,17499.00
11/08/2013,09:22,1754.50,1754.75,1753.25,1753.50,2488,4236,6724.00
11/08/2013,09:23,1753.75,1754.25,1753.25,1753.75,4724,3556,8280.00
11/08/2013,09:24,1753.75,1754.00,1753.00,1753.50,2602,3937,6539.00
11/08/2013,09:25,1753.25,1753.75,1753.00,1753.50,3232,2454,5686.00
11/08/2013,09:26,1753.75,1753.75,1752.50,1752.75,1788,3755,5543.00
11/08/2013,09:27,1752.75,1753.25,1752.50,1753.00,2347,2109,4456.00
11/08/2013,09:28,1753.25,1753.25,1752.50,1752.75,1231,1741,2972.00
11/08/2013,09:29,1752.75,1754.00,1752.75,1753.50,3523,1477,5000.00
11/08/2013,09:30,1753.75,1754.50,1753.00,1754.25,4776,2740,7516.00
11/08/2013,09:31,1754.25,1755.50,1754.25,1755.50,8416,4335,12751.00
11/08/2013,09:32,1755.50,1756.25,1755.25,1756.00,4794,3151,7945.00
11/08/2013,09:33,1756.00,1756.50,1755.50,1756.25,3488,3034,6522.00
11/08/2013,09:34,1756.25,1757.75,1756.25,1757.25,8613,6104,14717.00
11/08/2013,09:35,1757.25,1757.75,1757.00,1757.00,3098,2650,5748.00
11/08/2013,09:36,1757.00,1757.25,1756.50,1756.50,1642,3820,5462.00
11/08/2013,09:37,1756.50,1757.00,1756.00,1756.25,1649,4083,5732.00
11/08/2013,09:38,1756.25,1756.50,1755.75,1756.00,2880,2338,5218.00
11/08/2013,09:39,1756.00,1757.00,1756.00,1757.00,2664,2739,5403.00
11/08/2013,09:40,1757.00,1757.00,1756.00,1756.25,3480,1561,5041.00
11/08/2013,09:41,1756.25,1756.50,1755.50,1755.50,1233,4030,5263.00
11/08/2013,09:42,1755.50,1755.50,1755.00,1755.25,1375,2467,3842.00
11/08/2013,09:43,1755.50,1755.50,1755.00,1755.25,2116,2141,4257.00
11/08/2013,09:44,1755.00,1755.25,1754.25,1754.50,800,3794,4594.00
11/08/2013,09:45,1754.50,1755.25,1754.50,1755.00,3984,2807,6791.00
11/08/2013,09:46,1755.25,1755.50,1754.75,1755.00,3350,4105,7455.00
11/08/2013,09:47,1754.75,1755.25,1754.50,1754.75,1545,1062,2607.00
11/08/2013,09:48,1755.00,1755.25,1754.50,1754.75,3839,2085,5924.00
11/08/2013,09:49,1754.75,1756.50,1754.75,1756.50,5029,274,5303.00
11/08/2013,09:50,1756.50,1757.00,1756.00,1756.00,1889,2926,4815.00
11/08/2013,09:51,1756.00,1756.25,1755.50,1756.25,3471,2762,6233.00
11/08/2013,09:52,1756.25,1756.25,1755.50,1755.50,2040,2858,4898.00
11/08/2013,09:53,1755.50,1755.50,1754.25,1754.25,750,1961,2711.00
11/08/2013,09:54,1754.25,1755.00,1754.00,1755.00,2477,1528,4005.00
11/08/2013,09:55,1755.00,1755.50,1754.50,1755.00,2017,1183,3200.00
11/08/2013,09:56,1755.00,1757.25,1755.00,1756.25,4629,6097,10726.00
11/08/2013,09:57,1756.25,1756.25,1755.50,1755.75,1592,2050,3642.00
11/08/2013,09:58,1756.00,1756.75,1756.00,1756.50,2471,1105,3576.00
11/08/2013,09:59,1756.75,1757.25,1756.25,1756.50,1520,1500,3020.00
11/08/2013,10:00,1756.50,1757.00,1756.25,1756.75,1752,1226,2978.00
11/08/2013,10:01,1756.75,1757.50,1756.75,1757.00,3724,2008,5732.00
11/08/2013,10:02,1757.25,1757.75,1756.00,1756.00,4667,5578,10245.00
11/08/2013,10:03,1756.00,1756.50,1755.75,1755.75,1965,2313,4278.00
11/08/2013,10:04,1755.75,1756.50,1755.75,1756.50,1222,721,1943.00
11/08/2013,10:05,1756.25,1756.25,1756.00,1756.25,1140,2400,3540.00
11/08/2013,10:06,1756.00,1756.00,1755.00,1755.75,2720,3174,5894.00
11/08/2013,10:07,1755.75,1756.00,1755.25,1755.50,413,599,1012.00
11/08/2013,10:08,1755.25,1755.50,1754.50,1754.50,289,2971,3260.00
11/08/2013,10:09,1754.50,1755.25,1754.50,1755.00,1054,1060,2114.00
11/08/2013,10:10,1755.00,1755.75,1755.00,1755.25,1352,2697,4049.00
11/08/2013,10:11,1755.50,1756.00,1755.25,1756.00,803,632,1435.00
11/08/2013,10:12,1756.00,1756.50,1755.50,1756.25,1757,1299,3056.00
11/08/2013,10:13,1756.50,1756.75,1756.25,1756.50,768,1772,2540.00
11/08/2013,10:14,1756.25,1756.75,1756.25,1756.75,253,401,654.00
11/08/2013,10:15,1756.50,1756.75,1756.00,1756.25,827,1532,2359.00
11/08/2013,10:16,1756.25,1756.50,1756.00,1756.25,304,715,1019.00
11/08/2013,10:17,1756.25,1756.50,1755.50,1755.75,301,1934,2235.00
11/08/2013,10:18,1755.75,1756.00,1755.50,1755.75,339,432,771.00
11/08/2013,10:19,1755.75,1756.50,1755.75,1756.00,1274,1254,2528.00
11/08/2013,10:20,1756.25,1757.25,1756.25,1756.75,4061,1607,5668.00
11/08/2013,10:21,1757.00,1757.25,1756.75,1757.00,1606,1538,3144.00
11/08/2013,10:22,1757.00,1757.25,1756.50,1756.75,912,734,1646.00
11/08/2013,10:23,1756.75,1757.00,1756.25,1756.50,750,581,1331.00
11/08/2013,10:24,1756.50,1756.50,1755.50,1755.75,1647,1297,2944.00
11/08/2013,10:25,1756.00,1756.25,1755.75,1756.25,1115,364,1479.00
11/08/2013,10:26,1756.25,1756.25,1755.75,1756.25,1433,542,1975.00
11/08/2013,10:27,1756.00,1756.50,1755.75,1755.75,923,1853,2776.00
11/08/2013,10:28,1755.75,1756.25,1755.75,1756.00,703,291,994.00
11/08/2013,10:29,1756.25,1756.50,1756.00,1756.50,583,868,1451.00
11/08/2013,10:30,1756.25,1756.75,1756.00,1756.00,1683,1307,2990.00
11/08/2013,10:31,1756.00,1756.50,1755.75,1756.25,1830,990,2820.00
11/08/2013,10:32,1756.25,1756.50,1756.00,1756.25,1278,872,2150.00
11/08/2013,10:33,1756.00,1756.25,1756.00,1756.00,188,274,462.00
11/08/2013,10:34,1756.00,1756.25,1755.50,1755.75,1030,1953,2983.00
11/08/2013,10:35,1755.50,1756.25,1755.50,1756.00,1803,446,2249.00
11/08/2013,10:36,1756.00,1757.50,1756.00,1757.25,5144,2768,7912.00
11/08/2013,10:37,1757.00,1757.75,1756.75,1757.25,3496,1813,5309.00
11/08/2013,10:38,1757.50,1757.75,1757.25,1757.75,1336,1375,2711.00
11/08/2013,10:39,1757.75,1758.75,1757.50,1758.50,6277,1447,7724.00
11/08/2013,10:40,1758.50,1758.75,1757.75,1757.75,3095,1863,4958.00
11/08/2013,10:41,1758.00,1758.00,1757.00,1757.00,1464,3688,5152.00
11/08/2013,10:42,1757.25,1757.50,1757.00,1757.50,1609,1062,2671.00
11/08/2013,10:43,1757.25,1757.50,1757.00,1757.25,308,1463,1771.00
11/08/2013,10:44,1757.25,1757.50,1757.00,1757.00,639,1065,1704.00
11/08/2013,10:45,1757.00,1757.50,1756.75,1757.00,918,1383,2301.00
11/08/2013,10:46,1757.00,1757.25,1756.75,1756.75,155,321,476.00
11/08/2013,10:47,1756.75,1757.25,1756.50,1756.75,985,1231,2216.00
11/08/2013,10:48,1756.75,1757.00,1756.25,1757.00,1352,2469,3821.00
11/08/2013,10:49,1756.75,1757.00,1756.50,1756.50,25,886,911.00
11/08/2013,10:50,1756.50,1757.00,1756.50,1757.00,563,411,974.00
11/08/2013,10:51,1756.75,1757.50,1756.50,1757.50,1411,671,2082.00
11/08/2013,10:52,1757.50,1757.75,1757.25,1757.50,1200,800,2000.00
11/08/2013,10:53,1757.50,1757.75,1757.00,1757.00,534,1848,2382.00
11/08/2013,10:54,1757.00,1757.50,1756.75,1757.25,1227,827,2054.00
11/08/2013,10:55,1757.25,1757.75,1757.00,1757.50,501,657,1158.00
11/08/2013,10:56,1757.50,1758.25,1757.50,1758.25,2312,1890,4202.00
11/08/2013,10:57,1758.25,1758.50,1757.75,1758.50,1349,871,2220.00
11/08/2013,10:58,1758.50,1758.50,1758.00,1758.00,812,1382,2194.00
11/08/2013,10:59,1758.00,1758.25,1757.75,1758.00,397,708,1105.00
11/08/2013,11:00,1757.75,1758.00,1757.00,1757.25,764,2641,3405.00
11/08/2013,11:01,1757.00,1759.25,1757.00,1759.25,6483,2847,9330.00
11/08/2013,11:02,1759.00,1759.25,1758.25,1758.50,1709,1740,3449.00
11/08/2013,11:03,1758.75,1758.75,1758.00,1758.50,1507,1251,2758.00
11/08/2013,11:04,1758.25,1758.50,1758.25,1758.25,446,75,521.00
11/08/2013,11:05,1758.50,1759.00,1758.50,1758.75,1671,696,2367.00
11/08/2013,11:06,1758.75,1759.00,1758.50,1758.75,960,613,1573.00
11/08/2013,11:07,1759.00,1759.50,1758.75,1759.25,3383,2097,5480.00
11/08/2013,11:08,1759.25,1759.75,1759.00,1759.00,1952,2984,4936.00
11/08/2013,11:09,1759.00,1759.25,1758.75,1759.00,1012,1456,2468.00
11/08/2013,11:10,1759.00,1759.50,1759.00,1759.25,1089,593,1682.00
11/08/2013,11:11,1759.00,1759.50,1759.00,1759.25,1327,85,1412.00
11/08/2013,11:12,1759.50,1759.75,1759.25,1759.25,1415,355,1770.00
11/08/2013,11:13,1759.50,1759.75,1758.75,1758.75,531,2955,3486.00
11/08/2013,11:14,1758.75,1759.00,1758.50,1758.75,2344,1069,3413.00
11/08/2013,11:15,1759.00,1759.25,1758.75,1758.75,554,1284,1838.00
11/08/2013,11:16,1758.75,1759.25,1758.50,1759.00,1375,1148,2523.00
11/08/2013,11:17,1759.25,1759.50,1759.00,1759.25,852,542,1394.00
11/08/2013,11:18,1759.50,1759.50,1759.00,1759.25,164,787,951.00
11/08/2013,11:19,1759.00,1759.75,1759.00,1759.75,553,476,1029.00
11/08/2013,11:20,1759.50,1759.75,1758.50,1758.75,637,2875,3512.00
11/08/2013,11:21,1758.75,1759.50,1758.75,1759.50,925,723,1648.00
11/08/2013,11:22,1759.50,1760.00,1759.25,1760.00,2368,796,3164.00
11/08/2013,11:23,1759.75,1760.00,1758.75,1758.75,1808,4885,6693.00
11/08/2013,11:24,1758.75,1759.50,1758.75,1759.25,2765,1475,4240.00
11/08/2013,11:25,1759.25,1759.25,1758.50,1759.25,924,1090,2014.00
11/08/2013,11:26,1759.25,1759.75,1759.00,1759.75,992,808,1800.00
11/08/2013,11:27,1759.50,1759.75,1759.00,1759.50,571,2469,3040.00
11/08/2013,11:28,1759.75,1759.75,1759.50,1759.75,115,101,216.00
11/08/2013,11:29,1759.75,1760.00,1759.50,1759.75,1839,548,2387.00
11/08/2013,11:30,1759.75,1760.25,1759.75,1760.00,2603,686,3289.00
11/08/2013,11:31,1760.00,1760.25,1759.50,1759.75,1228,1594,2822.00
11/08/2013,11:32,1759.75,1759.75,1759.50,1759.75,1127,924,2051.00
11/08/2013,11:33,1760.00,1760.00,1759.50,1759.50,39,1459,1498.00
11/08/2013,11:34,1759.50,1759.75,1759.50,1759.50,398,151,549.00
11/08/2013,11:35,1759.50,1759.75,1759.00,1759.00,424,1075,1499.00
11/08/2013,11:36,1759.00,1759.25,1759.00,1759.00,39,195,234.00
11/08/2013,11:37,1759.00,1759.25,1759.00,1759.00,41,1058,1099.00
11/08/2013,11:38,1759.00,1759.75,1759.00,1759.75,439,140,579.00
11/08/2013,11:39,1759.50,1760.00,1759.50,1759.75,392,1028,1420.00
11/08/2013,11:40,1759.75,1759.75,1759.50,1759.50,23,80,103.00
11/08/2013,11:41,1759.75,1760.00,1759.25,1760.00,1896,323,2219.00
11/08/2013,11:42,1759.75,1760.00,1759.75,1760.00,144,14,158.00
11/08/2013,11:43,1759.75,1759.75,1759.50,1759.50,510,1349,1859.00
11/08/2013,11:44,1759.50,1759.75,1759.50,1759.75,170,509,679.00
11/08/2013,11:45,1759.50,1759.75,1759.50,1759.75,691,34,725.00
11/08/2013,11:46,1759.75,1760.00,1759.50,1759.75,365,434,799.00
11/08/2013,11:47,1759.50,1759.75,1759.50,1759.75,30,26,56.00
11/08/2013,11:48,1759.50,1760.00,1759.50,1759.75,803,321,1124.00
11/08/2013,11:49,1759.50,1759.75,1759.25,1759.50,192,840,1032.00
11/08/2013,11:50,1759.50,1759.75,1759.25,1759.50,299,661,960.00
11/08/2013,11:51,1759.50,1759.75,1759.25,1759.25,398,1332,1730.00
11/08/2013,11:52,1759.00,1759.25,1758.75,1758.75,180,1019,1199.00
11/08/2013,11:53,1758.75,1759.25,1758.75,1758.75,467,643,1110.00
11/08/2013,11:54,1758.75,1759.00,1758.75,1758.75,539,185,724.00
11/08/2013,11:55,1759.00,1759.25,1759.00,1759.00,417,312,729.00
11/08/2013,11:56,1759.25,1759.50,1759.00,1759.00,704,265,969.00
11/08/2013,11:57,1759.25,1759.50,1759.00,1759.25,377,134,511.00
11/08/2013,11:58,1759.50,1759.50,1759.00,1759.25,238,1168,1406.00
11/08/2013,11:59,1759.50,1759.75,1759.25,1759.50,1017,845,1862.00
11/08/2013,12:00,1759.50,1759.75,1759.25,1759.75,312,202,514.00
11/08/2013,12:01,1759.50,1759.75,1759.25,1759.25,37,469,506.00
11/08/2013,12:02,1759.25,1759.25,1758.75,1759.00,583,993,1576.00
11/08/2013,12:03,1758.75,1759.25,1758.75,1758.75,705,720,1425.00
11/08/2013,12:04,1758.75,1759.00,1758.25,1758.50,476,1185,1661.00
11/08/2013,12:05,1758.75,1759.00,1758.50,1758.75,502,876,1378.00
11/08/2013,12:06,1759.00,1759.00,1758.50,1758.50,54,435,489.00
11/08/2013,12:07,1758.50,1759.00,1758.50,1758.75,395,464,859.00
11/08/2013,12:08,1758.75,1758.75,1758.25,1758.25,738,742,1480.00
11/08/2013,12:09,1758.25,1758.50,1758.00,1758.25,896,2016,2912.00
11/08/2013,12:10,1758.00,1758.50,1758.00,1758.25,906,109,1015.00
11/08/2013,12:11,1758.50,1759.00,1758.25,1759.00,3013,16,3029.00
11/08/2013,12:12,1759.00,1759.00,1758.75,1759.00,538,60,598.00
11/08/2013,12:13,1759.00,1759.00,1758.25,1758.25,131,2010,2141.00
11/08/2013,12:14,1758.50,1758.75,1758.25,1758.75,747,250,997.00
11/08/2013,12:15,1758.75,1759.25,1758.75,1759.25,1268,26,1294.00
11/08/2013,12:16,1759.00,1759.25,1758.75,1758.75,514,493,1007.00
11/08/2013,12:17,1758.75,1759.00,1758.50,1758.75,295,284,579.00
11/08/2013,12:18,1758.50,1758.75,1758.50,1758.50,84,152,236.00
11/08/2013,12:19,1758.75,1759.00,1758.25,1758.75,719,688,1407.00
11/08/2013,12:20,1758.75,1759.00,1758.50,1758.75,323,362,685.00
11/08/2013,12:21,1758.50,1759.00,1758.50,1759.00,672,271,943.00
11/08/2013,12:22,1758.75,1759.00,1758.50,1759.00,240,581,821.00
11/08/2013,12:23,1758.75,1759.00,1758.75,1759.00,45,138,183.00
11/08/2013,12:24,1759.00,1759.75,1759.00,1759.25,1372,680,2052.00
11/08/2013,12:25,1759.50,1759.50,1759.00,1759.25,275,1381,1656.00
11/08/2013,12:26,1759.50,1759.50,1759.00,1759.50,622,282,904.00
11/08/2013,12:27,1759.50,1760.25,1759.25,1760.25,2919,91,3010.00
11/08/2013,12:28,1760.00,1761.00,1760.00,1760.75,5619,3325,8944.00
11/08/2013,12:29,1760.75,1761.75,1760.50,1761.50,4677,443,5120.00
11/08/2013,12:30,1761.50,1761.50,1761.00,1761.25,1619,2538,4157.00
11/08/2013,12:31,1761.25,1761.50,1760.75,1760.75,468,774,1242.00
11/08/2013,12:32,1760.75,1761.00,1760.50,1760.75,59,1323,1382.00
11/08/2013,12:33,1760.50,1761.00,1760.50,1761.00,2054,47,2101.00
11/08/2013,12:34,1761.00,1761.00,1760.50,1761.00,517,1410,1927.00
11/08/2013,12:35,1761.00,1761.00,1760.50,1760.75,15,979,994.00
11/08/2013,12:36,1760.50,1761.00,1760.50,1760.50,325,352,677.00
11/08/2013,12:37,1760.75,1761.00,1760.50,1760.75,394,660,1054.00
11/08/2013,12:38,1760.75,1761.00,1760.50,1761.00,286,181,467.00
11/08/2013,12:39,1760.75,1761.00,1760.75,1760.75,100,1417,1517.00
11/08/2013,12:40,1760.75,1761.50,1760.75,1760.75,1755,1122,2877.00
11/08/2013,12:41,1761.00,1761.25,1760.75,1761.25,880,12,892.00
11/08/2013,12:42,1761.25,1761.75,1761.25,1761.25,2252,1223,3475.00
11/08/2013,12:43,1761.00,1761.75,1761.00,1761.25,1653,1142,2795.00
11/08/2013,12:44,1761.25,1761.75,1761.00,1761.25,1350,589,1939.00
11/08/2013,12:45,1761.25,1761.50,1761.00,1761.25,1089,269,1358.00
11/08/2013,12:46,1761.25,1761.50,1761.25,1761.25,660,418,1078.00
11/08/2013,12:47,1761.25,1761.75,1761.25,1761.75,696,132,828.00
11/08/2013,12:48,1761.50,1762.75,1761.50,1762.50,6971,4795,11766.00
11/08/2013,12:49,1762.25,1762.50,1762.00,1762.50,1416,511,1927.00
11/08/2013,12:50,1762.50,1762.75,1761.50,1761.75,1488,1970,3458.00
11/08/2013,12:51,1761.75,1761.75,1760.75,1761.00,764,2923,3687.00
11/08/2013,12:52,1761.00,1761.25,1760.75,1761.00,506,680,1186.00
11/08/2013,12:53,1761.00,1761.25,1760.50,1760.50,648,1882,2530.00
11/08/2013,12:54,1760.50,1761.00,1760.50,1760.50,523,1962,2485.00
11/08/2013,12:55,1760.50,1760.75,1760.25,1760.25,528,1190,1718.00
11/08/2013,12:56,1760.50,1760.75,1760.00,1760.25,963,710,1673.00
11/08/2013,12:57,1760.25,1760.75,1760.00,1760.50,1105,1132,2237.00
11/08/2013,12:58,1760.50,1760.75,1760.25,1760.50,658,1415,2073.00
11/08/2013,12:59,1760.50,1760.75,1760.25,1760.50,704,411,1115.00
11/08/2013,13:00,1760.75,1760.75,1760.25,1760.75,160,758,918.00
11/08/2013,13:01,1760.50,1761.25,1760.50,1761.00,1781,53,1834.00
11/08/2013,13:02,1761.00,1761.25,1760.50,1760.75,683,780,1463.00
11/08/2013,13:03,1761.00,1761.25,1760.50,1760.75,744,697,1441.00
11/08/2013,13:04,1760.75,1761.25,1760.75,1761.25,1204,535,1739.00
11/08/2013,13:05,1761.25,1761.50,1761.00,1761.25,1398,358,1756.00
11/08/2013,13:06,1761.25,1761.50,1760.50,1760.75,351,1593,1944.00
11/08/2013,13:07,1760.75,1761.00,1760.50,1760.50,241,1421,1662.00
11/08/2013,13:08,1760.50,1761.00,1760.50,1761.00,361,265,626.00
11/08/2013,13:09,1760.75,1761.00,1760.75,1761.00,802,559,1361.00
11/08/2013,13:10,1761.00,1761.00,1760.50,1760.50,13,532,545.00
11/08/2013,13:11,1760.75,1760.75,1760.50,1760.75,1576,148,1724.00
11/08/2013,13:12,1760.50,1760.75,1760.25,1760.25,498,414,912.00
11/08/2013,13:13,1760.25,1760.75,1760.25,1760.50,455,296,751.00
11/08/2013,13:14,1760.50,1761.25,1760.50,1761.00,789,338,1127.00
11/08/2013,13:15,1761.25,1761.25,1761.00,1761.25,2052,42,2094.00
11/08/2013,13:16,1761.25,1761.50,1761.00,1761.25,137,1580,1717.00
11/08/2013,13:17,1761.00,1761.25,1760.50,1760.50,11,1768,1779.00
11/08/2013,13:18,1760.50,1761.00,1760.25,1760.75,2009,265,2274.00
11/08/2013,13:19,1760.75,1761.00,1760.50,1760.75,694,599,1293.00
11/08/2013,13:20,1760.75,1761.25,1760.75,1760.75,462,468,930.00
11/08/2013,13:21,1761.00,1761.50,1760.75,1761.50,1003,548,1551.00
11/08/2013,13:22,1761.50,1762.00,1761.25,1761.75,2311,767,3078.00
11/08/2013,13:23,1761.75,1762.00,1761.25,1761.75,1669,1090,2759.00
11/08/2013,13:24,1761.75,1762.25,1761.50,1761.75,1900,1378,3278.00
11/08/2013,13:25,1762.00,1762.00,1761.50,1761.75,584,865,1449.00
11/08/2013,13:26,1761.75,1762.50,1761.50,1762.25,2178,1003,3181.00
11/08/2013,13:27,1762.25,1762.25,1761.00,1762.25,2867,3922,6789.00
11/08/2013,13:28,1762.00,1762.25,1761.75,1762.25,409,263,672.00
11/08/2013,13:29,1762.00,1762.25,1762.00,1762.25,6,2076,2082.00
11/08/2013,13:30,1762.00,1762.25,1761.75,1762.25,670,136,806.00
11/08/2013,13:31,1762.00,1762.25,1762.00,1762.25,1336,43,1379.00
11/08/2013,13:32,1762.25,1762.50,1762.00,1762.25,660,2282,2942.00
11/08/2013,13:33,1762.00,1762.25,1761.50,1761.50,113,2484,2597.00
11/08/2013,13:34,1761.50,1761.75,1761.00,1761.50,1355,1333,2688.00
11/08/2013,13:35,1761.25,1761.50,1760.75,1761.25,1143,1031,2174.00
11/08/2013,13:36,1761.25,1761.25,1760.75,1761.00,590,294,884.00
11/08/2013,13:37,1761.00,1761.25,1760.75,1760.75,341,827,1168.00
11/08/2013,13:38,1761.00,1761.75,1760.75,1761.25,1331,1032,2363.00
11/08/2013,13:39,1761.25,1762.25,1761.25,1762.00,2409,540,2949.00
11/08/2013,13:40,1762.00,1762.25,1761.75,1761.75,290,442,732.00
11/08/2013,13:41,1761.75,1762.00,1761.50,1761.75,80,1045,1125.00
11/08/2013,13:42,1761.75,1762.25,1761.75,1762.00,752,294,1046.00
11/08/2013,13:43,1762.00,1762.50,1762.00,1762.00,1265,1505,2770.00
11/08/2013,13:44,1761.75,1762.25,1761.75,1761.75,446,860,1306.00
11/08/2013,13:45,1761.75,1762.25,1761.50,1761.50,875,704,1579.00
11/08/2013,13:46,1761.75,1762.00,1761.50,1762.00,3126,84,3210.00
11/08/2013,13:47,1762.00,1762.50,1761.75,1762.00,1681,1789,3470.00
11/08/2013,13:48,1761.75,1762.00,1761.75,1762.00,1491,832,2323.00
11/08/2013,13:49,1762.00,1762.25,1761.75,1762.00,1669,788,2457.00
11/08/2013,13:50,1761.75,1762.25,1761.75,1762.00,1149,661,1810.00
11/08/2013,13:51,1761.75,1762.25,1761.50,1762.00,1716,750,2466.00
11/08/2013,13:52,1762.00,1762.25,1761.75,1761.75,705,612,1317.00
11/08/2013,13:53,1761.75,1762.00,1761.75,1762.00,588,57,645.00
11/08/2013,13:54,1762.00,1762.25,1761.75,1761.75,289,499,788.00
11/08/2013,13:55,1761.75,1762.00,1761.75,1762.00,80,473,553.00
11/08/2013,13:56,1762.00,1762.00,1761.75,1762.00,1382,30,1412.00
11/08/2013,13:57,1762.00,1762.50,1761.75,1762.00,2172,1422,3594.00
11/08/2013,13:58,1761.75,1762.00,1761.75,1762.00,1464,95,1559.00
11/08/2013,13:59,1762.00,1762.00,1761.50,1762.00,1290,864,2154.00
11/08/2013,14:00,1761.75,1762.00,1761.50,1761.75,661,524,1185.00
11/08/2013,14:01,1761.75,1762.00,1761.25,1761.75,614,1028,1642.00
11/08/2013,14:02,1761.50,1761.50,1760.75,1761.00,406,1883,2289.00
11/08/2013,14:03,1760.75,1761.00,1760.50,1760.50,836,1264,2100.00
11/08/2013,14:04,1760.50,1760.50,1759.50,1759.75,1516,2586,4102.00
11/08/2013,14:05,1760.00,1760.00,1759.50,1759.75,2909,3394,6303.00
11/08/2013,14:06,1759.50,1760.25,1759.50,1760.00,1544,572,2116.00
11/08/2013,14:07,1760.00,1760.00,1759.00,1759.00,1051,3883,4934.00
11/08/2013,14:08,1759.00,1760.00,1759.00,1759.75,2963,1702,4665.00
11/08/2013,14:09,1760.00,1760.25,1759.50,1760.25,1325,1397,2722.00
11/08/2013,14:10,1760.00,1760.25,1759.75,1760.00,1401,1007,2408.00
11/08/2013,14:11,1760.00,1760.25,1759.25,1759.75,1064,1354,2418.00
11/08/2013,14:12,1759.75,1760.00,1759.25,1759.50,345,732,1077.00
11/08/2013,14:13,1759.50,1760.00,1759.25,1759.50,577,672,1249.00
11/08/2013,14:14,1759.75,1760.25,1759.75,1760.00,729,1061,1790.00
11/08/2013,14:15,1760.25,1760.50,1760.00,1760.00,637,1181,1818.00
11/08/2013,14:16,1760.00,1760.50,1760.00,1760.25,589,1063,1652.00
11/08/2013,14:17,1760.00,1760.25,1760.00,1760.25,296,69,365.00
11/08/2013,14:18,1760.25,1760.25,1759.50,1760.00,1094,2529,3623.00
11/08/2013,14:19,1759.75,1760.25,1759.75,1759.75,819,453,1272.00
11/08/2013,14:20,1759.75,1760.25,1759.50,1760.00,1029,671,1700.00
11/08/2013,14:21,1760.00,1760.50,1759.75,1760.25,1043,559,1602.00
11/08/2013,14:22,1760.25,1760.50,1759.75,1760.00,734,614,1348.00
11/08/2013,14:23,1759.75,1760.75,1759.75,1760.75,1926,542,2468.00
11/08/2013,14:24,1760.75,1760.75,1760.50,1760.50,94,1366,1460.00
11/08/2013,14:25,1760.75,1761.25,1760.50,1761.25,3043,694,3737.00
11/08/2013,14:26,1761.25,1761.50,1761.00,1761.25,1015,441,1456.00
11/08/2013,14:27,1761.25,1761.75,1761.00,1761.25,1636,1541,3177.00
11/08/2013,14:28,1761.00,1761.75,1761.00,1761.75,1360,730,2090.00
11/08/2013,14:29,1761.75,1762.50,1761.50,1762.00,3888,467,4355.00
11/08/2013,14:30,1762.25,1762.50,1760.75,1761.00,2294,3526,5820.00
11/08/2013,14:31,1761.00,1761.50,1760.50,1761.00,1970,2515,4485.00
11/08/2013,14:32,1761.00,1761.50,1760.75,1761.25,1047,1475,2522.00
11/08/2013,14:33,1761.00,1761.50,1761.00,1761.25,1023,1179,2202.00
11/08/2013,14:34,1761.25,1762.00,1761.25,1762.00,2303,51,2354.00
11/08/2013,14:35,1762.00,1762.00,1761.50,1761.75,371,1744,2115.00
11/08/2013,14:36,1761.75,1762.00,1761.50,1762.00,323,1126,1449.00
11/08/2013,14:37,1761.75,1762.50,1761.75,1762.50,1764,811,2575.00
11/08/2013,14:38,1762.25,1763.50,1762.25,1763.00,10340,2598,12938.00
11/08/2013,14:39,1763.25,1763.75,1763.00,1763.25,5390,2472,7862.00
11/08/2013,14:40,1763.50,1763.75,1762.75,1762.75,858,2003,2861.00
11/08/2013,14:41,1762.75,1763.50,1762.75,1763.50,2049,1282,3331.00
11/08/2013,14:42,1763.50,1764.75,1763.25,1763.75,6286,3347,9633.00
11/08/2013,14:43,1764.00,1764.25,1763.50,1763.75,990,2458,3448.00
11/08/2013,14:44,1763.75,1764.25,1763.25,1763.75,2975,2791,5766.00
11/08/2013,14:45,1763.75,1764.50,1763.75,1764.25,2837,2226,5063.00
11/08/2013,14:46,1764.25,1764.75,1763.75,1764.75,3769,3144,6913.00
11/08/2013,14:47,1764.75,1765.00,1764.00,1764.00,5867,4375,10242.00
11/08/2013,14:48,1764.00,1764.50,1764.00,1764.50,965,2414,3379.00
11/08/2013,14:49,1764.25,1764.75,1764.00,1764.25,2053,5654,7707.00
11/08/2013,14:50,1764.00,1764.75,1764.00,1764.50,2631,1588,4219.00
11/08/2013,14:51,1764.50,1765.50,1764.50,1765.25,6318,5113,11431.00
11/08/2013,14:52,1765.25,1765.75,1764.75,1765.00,4497,3571,8068.00
11/08/2013,14:53,1765.00,1765.25,1764.50,1764.75,1239,2869,4108.00
11/08/2013,14:54,1765.00,1765.00,1764.25,1764.25,637,1873,2510.00
11/08/2013,14:55,1764.50,1765.00,1764.25,1764.75,4524,2231,6755.00
11/08/2013,14:56,1764.75,1765.25,1764.50,1764.75,6821,1596,8417.00
11/08/2013,14:57,1765.00,1765.25,1764.50,1765.00,4890,2534,7424.00
11/08/2013,14:58,1765.00,1766.00,1765.00,1765.75,8772,2297,11069.00
11/08/2013,14:59,1765.75,1766.25,1765.50,1766.25,8059,4567,12626.00
11/08/2013,15:00,1766.00,1767.50,1765.75,1767.25,37996,25249,63245.00
11/08/2013,15:01,1767.50,1768.00,1766.50,1766.50,18256,16024,34280.00
11/08/2013,15:02,1766.75,1767.00,1766.50,1766.75,3464,4462,7926.00
11/08/2013,15:03,1766.75,1767.25,1766.50,1767.00,2162,3059,5221.00
11/08/2013,15:04,1767.00,1767.00,1766.50,1766.75,2347,4327,6674.00
11/08/2013,15:05,1766.75,1767.25,1766.50,1767.25,4444,1373,5817.00
11/08/2013,15:06,1767.00,1767.25,1766.75,1767.00,733,1997,2730.00
11/08/2013,15:07,1766.75,1767.00,1766.50,1767.00,1537,1506,3043.00
11/08/2013,15:08,1767.00,1767.00,1766.50,1766.75,1235,1199,2434.00
11/08/2013,15:09,1767.00,1767.00,1766.50,1766.50,673,1370,2043.00
11/08/2013,15:10,1766.50,1766.75,1766.25,1766.50,2054,2005,4059.00
11/08/2013,15:11,1766.50,1766.75,1766.25,1766.50,1232,1531,2763.00
11/08/2013,15:12,1766.50,1766.75,1766.25,1766.25,75,1731,1806.00
11/08/2013,15:13,1766.25,1766.50,1766.00,1766.25,1327,1671,2998.00
11/08/2013,15:14,1766.25,1766.50,1766.00,1766.25,1483,1854,3337.00
11/08/2013,15:15,1766.25,1766.75,1765.75,1766.25,5847,5576,11423.00
11/08/2013,15:16,1766.50,1766.50,1766.50,1766.50,2,0,2.00
11/08/2013,15:31,1766.75,1767.00,1766.50,1767.00,1318,539,1857.00
11/08/2013,15:32,1766.75,1767.00,1766.75,1766.75,175,111,286.00
11/08/2013,15:33,1766.75,1767.25,1766.75,1767.00,536,187,723.00
11/08/2013,15:34,1767.00,1767.25,1766.75,1767.00,105,233,338.00
11/08/2013,15:35,1767.00,1767.25,1766.75,1766.75,49,239,288.00
11/08/2013,15:36,1767.00,1767.25,1766.75,1767.00,163,43,206.00
11/08/2013,15:37,1767.00,1767.25,1767.00,1767.00,333,91,424.00
11/08/2013,15:38,1767.00,1767.25,1766.75,1766.75,5,302,307.00
11/08/2013,15:39,1767.00,1767.00,1766.75,1767.00,13,113,126.00
11/08/2013,15:40,1766.75,1767.00,1766.75,1766.75,9,12,21.00
11/08/2013,15:41,1766.75,1767.00,1766.75,1766.75,25,15,40.00
11/08/2013,15:42,1766.75,1767.00,1766.50,1766.75,64,449,513.00
11/08/2013,15:43,1766.50,1766.75,1766.25,1766.25,10,344,354.00
11/08/2013,15:44,1766.25,1766.50,1766.00,1766.25,28,390,418.00
11/08/2013,15:45,1766.00,1766.25,1766.00,1766.00,17,18,35.00
11/08/2013,15:46,1766.00,1766.50,1766.00,1766.50,277,15,292.00
11/08/2013,15:47,1766.25,1766.50,1766.25,1766.25,4,12,16.00
11/08/2013,15:48,1766.25,1766.50,1766.25,1766.25,5,168,173.00
11/08/2013,15:49,1766.00,1766.25,1765.50,1765.75,10,475,485.00
11/08/2013,15:50,1765.75,1766.00,1765.75,1766.00,84,6,90.00
11/08/2013,15:51,1766.00,1766.00,1766.00,1766.00,13,0,13.00
11/08/2013,15:52,1766.00,1766.25,1766.00,1766.25,45,34,79.00
11/08/2013,15:53,1766.00,1766.25,1766.00,1766.25,336,20,356.00
11/08/2013,15:54,1766.25,1766.50,1766.25,1766.25,223,1,224.00
11/08/2013,15:55,1766.25,1766.50,1766.25,1766.25,43,13,56.00
11/08/2013,15:56,1766.50,1766.50,1766.25,1766.25,25,12,37.00
11/08/2013,15:57,1766.25,1766.25,1765.75,1766.00,17,344,361.00
11/08/2013,15:58,1765.75,1766.00,1765.75,1765.75,51,36,87.00
11/08/2013,15:59,1765.75,1765.75,1765.50,1765.75,197,78,275.00
11/08/2013,16:00,1765.50,1766.25,1765.25,1766.25,600,421,1021.00
11/10/2013,17:01,1767.00,1767.25,1766.25,1766.75,1563,647,2210.00
11/10/2013,17:02,1766.75,1766.75,1765.50,1765.50,171,567,738.00
11/10/2013,17:03,1765.50,1766.00,1765.25,1765.75,237,109,346.00
11/10/2013,17:04,1765.75,1766.00,1765.50,1765.75,115,99,214.00
11/10/2013,17:05,1765.75,1765.75,1765.00,1765.00,19,170,189.00
11/10/2013,17:06,1765.00,1765.00,1764.25,1764.75,182,542,724.00
11/10/2013,17:07,1764.75,1765.00,1764.75,1764.75,83,11,94.00
11/10/2013,17:08,1764.75,1765.00,1764.50,1764.75,26,133,159.00
11/10/2013,17:09,1764.75,1764.75,1764.50,1764.50,2,73,75.00
11/10/2013,17:10,1764.25,1764.75,1764.25,1764.75,96,88,184.00
11/10/2013,17:11,1764.75,1765.00,1764.75,1765.00,90,0,90.00
11/10/2013,17:12,1765.00,1765.00,1764.50,1764.75,35,72,107.00
11/10/2013,17:13,1764.50,1765.00,1764.50,1765.00,87,8,95.00
11/10/2013,17:14,1765.00,1765.25,1765.00,1765.00,25,4,29.00
11/10/2013,17:15,1765.00,1765.00,1765.00,1765.00,0,90,90.00
11/10/2013,17:16,1765.00,1765.00,1764.75,1764.75,6,17,23.00
11/10/2013,17:17,1765.00,1765.75,1765.00,1765.75,415,25,440.00
11/10/2013,17:18,1765.50,1765.75,1765.25,1765.50,68,47,115.00
11/10/2013,17:19,1765.50,1765.50,1765.25,1765.25,0,46,46.00
11/10/2013,17:20,1765.25,1765.50,1765.00,1765.25,15,29,44.00
11/10/2013,17:21,1765.25,1765.50,1765.25,1765.50,50,0,50.00
11/10/2013,17:22,1765.75,1765.75,1765.25,1765.25,1,88,89.00
11/10/2013,17:23,1765.25,1765.50,1765.25,1765.25,2,56,58.00
11/10/2013,17:24,1765.25,1765.50,1765.25,1765.50,100,21,121.00
11/10/2013,17:25,1765.25,1765.25,1765.00,1765.00,20,26,46.00
11/10/2013,17:26,1765.00,1765.25,1765.00,1765.00,2,26,28.00
11/10/2013,17:27,1765.00,1765.00,1764.75,1764.75,0,128,128.00
11/10/2013,17:28,1764.75,1765.00,1764.75,1765.00,5,68,73.00
11/10/2013,17:29,1764.75,1764.75,1764.75,1764.75,0,5,5.00
11/10/2013,17:30,1764.75,1765.00,1764.75,1764.75,68,46,114.00
11/10/2013,17:31,1764.75,1765.00,1764.75,1765.00,3,4,7.00
11/10/2013,17:32,1764.75,1765.00,1764.75,1765.00,7,5,12.00
11/10/2013,17:33,1764.75,1764.75,1764.50,1764.50,0,53,53.00
11/10/2013,17:34,1764.50,1764.75,1764.50,1764.50,24,7,31.00
11/10/2013,17:35,1764.50,1764.50,1764.25,1764.50,3,67,70.00
11/10/2013,17:36,1764.50,1764.50,1764.25,1764.25,8,67,75.00
11/10/2013,17:37,1764.25,1764.50,1764.25,1764.50,2,8,10.00
11/10/2013,17:38,1764.50,1764.50,1764.25,1764.25,16,9,25.00
11/10/2013,17:39,1764.25,1764.25,1763.25,1763.50,34,466,500.00
11/10/2013,17:40,1763.50,1764.25,1763.50,1763.75,195,147,342.00
11/10/2013,17:41,1763.75,1764.00,1763.75,1764.00,36,3,39.00
11/10/2013,17:42,1764.25,1764.50,1764.25,1764.25,63,9,72.00
11/10/2013,17:43,1764.50,1764.50,1764.25,1764.25,6,3,9.00
11/10/2013,17:44,1764.25,1764.75,1764.25,1764.50,66,8,74.00
11/10/2013,17:45,1764.50,1765.00,1764.50,1764.75,102,37,139.00
11/10/2013,17:46,1765.00,1765.00,1764.75,1764.75,76,37,113.00
11/10/2013,17:47,1765.00,1765.00,1764.75,1765.00,41,19,60.00
11/10/2013,17:48,1765.00,1765.25,1764.75,1764.75,24,19,43.00
11/10/2013,17:49,1765.00,1765.25,1764.75,1764.75,12,57,69.00
11/10/2013,17:50,1765.00,1765.00,1764.50,1764.50,2,26,28.00
11/10/2013,17:51,1764.50,1764.75,1764.50,1764.50,10,11,21.00
11/10/2013,17:52,1764.50,1764.75,1764.25,1764.25,3,91,94.00
11/10/2013,17:53,1764.50,1764.50,1764.25,1764.25,7,6,13.00
11/10/2013,17:54,1764.50,1765.50,1764.50,1765.50,260,33,293.00
11/10/2013,17:55,1765.50,1765.50,1765.00,1765.00,8,95,103.00
11/10/2013,17:56,1765.00,1765.25,1764.75,1764.75,22,51,73.00
11/10/2013,17:57,1764.75,1765.25,1764.75,1765.00,109,22,131.00
11/10/2013,17:58,1765.00,1765.25,1765.00,1765.00,20,10,30.00
11/10/2013,17:59,1765.00,1765.25,1765.00,1765.00,51,3,54.00
11/10/2013,18:00,1765.25,1765.50,1765.25,1765.50,171,34,205.00
11/10/2013,18:01,1765.75,1765.75,1764.50,1765.50,248,303,551.00
11/10/2013,18:02,1765.50,1766.00,1765.50,1765.75,141,34,175.00
11/10/2013,18:03,1765.75,1766.25,1765.75,1766.25,254,24,278.00
11/10/2013,18:04,1766.25,1766.75,1765.75,1766.00,139,166,305.00
11/10/2013,18:05,1766.00,1766.25,1765.75,1765.75,81,60,141.00
11/10/2013,18:06,1765.75,1766.00,1765.75,1766.00,9,32,41.00
11/10/2013,18:07,1766.00,1766.00,1765.50,1766.00,39,96,135.00
11/10/2013,18:08,1765.75,1766.00,1765.50,1766.00,30,95,125.00
11/10/2013,18:09,1765.75,1766.00,1765.50,1766.00,12,97,109.00
11/10/2013,18:10,1765.75,1766.25,1765.75,1766.00,333,76,409.00
11/10/2013,18:11,1766.00,1766.00,1765.75,1765.75,3,333,336.00
11/10/2013,18:12,1765.75,1766.00,1765.75,1765.75,197,148,345.00
11/10/2013,18:13,1765.50,1765.75,1765.25,1765.25,4,104,108.00
11/10/2013,18:14,1765.50,1765.50,1765.50,1765.50,4,0,4.00
11/10/2013,18:15,1765.50,1765.50,1765.00,1765.00,13,183,196.00
11/10/2013,18:16,1765.25,1765.25,1765.00,1765.00,3,110,113.00
11/10/2013,18:17,1765.00,1765.25,1765.00,1765.25,7,15,22.00
11/10/2013,18:18,1765.25,1765.25,1765.00,1765.00,3,10,13.00
11/10/2013,18:19,1765.25,1765.25,1765.00,1765.00,2,1,3.00
11/10/2013,18:20,1765.00,1765.25,1765.00,1765.25,2,76,78.00
11/10/2013,18:21,1765.25,1765.25,1765.25,1765.25,8,0,8.00
11/10/2013,18:22,1765.25,1765.25,1765.00,1765.25,8,82,90.00
11/10/2013,18:23,1765.25,1765.25,1765.25,1765.25,6,0,6.00
11/10/2013,18:24,1765.25,1765.25,1765.00,1765.00,1,75,76.00
11/10/2013,18:25,1765.00,1765.25,1765.00,1765.25,8,3,11.00
11/10/2013,18:26,1765.25,1765.25,1765.00,1765.00,3,1,4.00
11/10/2013,18:27,1765.25,1765.25,1765.00,1765.00,1,15,16.00
11/10/2013,18:28,1765.00,1765.25,1765.00,1765.00,1,34,35.00
11/10/2013,18:29,1765.00,1765.25,1765.00,1765.25,2,1,3.00
11/10/2013,18:30,1765.25,1765.25,1765.00,1765.25,9,31,40.00
11/10/2013,18:31,1765.00,1765.25,1765.00,1765.00,1,7,8.00
11/10/2013,18:32,1765.00,1765.00,1765.00,1765.00,0,5,5.00
11/10/2013,18:33,1765.25,1765.25,1765.25,1765.25,4,0,4.00
11/10/2013,18:34,1765.00,1765.50,1765.00,1765.50,94,4,98.00
11/10/2013,18:35,1765.50,1765.50,1765.25,1765.25,31,1,32.00
11/10/2013,18:36,1765.25,1765.50,1765.25,1765.50,5,15,20.00
11/10/2013,18:37,1765.25,1765.25,1765.00,1765.25,1,43,44.00
11/10/2013,18:38,1765.25,1765.25,1765.25,1765.25,1,0,1.00
11/10/2013,18:39,1765.25,1765.25,1765.00,1765.00,2,8,10.00
11/10/2013,18:40,1765.00,1765.25,1765.00,1765.25,1,16,17.00
11/10/2013,18:41,1765.25,1765.25,1764.75,1764.75,13,103,116.00
11/10/2013,18:42,1764.75,1765.00,1764.75,1765.00,3,22,25.00
11/10/2013,18:43,1764.75,1765.00,1764.75,1765.00,7,7,14.00
11/10/2013,18:44,1764.75,1765.00,1764.50,1764.75,13,152,165.00
11/10/2013,18:45,1764.75,1765.00,1764.75,1765.00,45,26,71.00
11/10/2013,18:46,1765.00,1765.50,1765.00,1765.50,204,40,244.00
11/10/2013,18:47,1765.25,1765.25,1765.00,1765.25,1,101,102.00
11/10/2013,18:48,1765.25,1765.25,1765.00,1765.25,52,4,56.00
11/10/2013,18:49,1765.00,1765.25,1765.00,1765.25,58,2,60.00
11/10/2013,18:50,1765.25,1765.50,1765.00,1765.00,4,8,12.00
11/10/2013,18:51,1765.25,1765.50,1765.25,1765.25,44,1,45.00
11/10/2013,18:52,1765.25,1765.50,1765.25,1765.25,13,4,17.00
11/10/2013,18:53,1765.50,1765.50,1765.25,1765.25,67,71,138.00
11/10/2013,18:54,1765.25,1765.25,1765.25,1765.25,0,18,18.00
11/10/2013,18:55,1765.25,1765.25,1765.00,1765.25,1,6,7.00
11/10/2013,18:56,1765.25,1765.25,1765.00,1765.00,5,1,6.00
11/10/2013,18:57,1765.25,1765.25,1765.25,1765.25,75,0,75.00
11/10/2013,18:58,1765.25,1765.25,1765.25,1765.25,16,0,16.00
11/10/2013,18:59,1765.25,1765.50,1765.25,1765.25,8,13,21.00
11/10/2013,19:00,1765.25,1765.50,1765.25,1765.25,1,5,6.00
11/10/2013,19:01,1765.25,1765.50,1765.00,1765.00,9,34,43.00
11/10/2013,19:02,1765.00,1765.25,1765.00,1765.00,1,10,11.00
11/10/2013,19:03,1765.25,1765.25,1765.00,1765.25,2,16,18.00
11/10/2013,19:04,1765.25,1765.25,1765.00,1765.00,18,135,153.00
11/10/2013,19:05,1765.25,1765.25,1765.00,1765.00,12,70,82.00
11/10/2013,19:06,1764.75,1765.25,1764.75,1765.25,66,62,128.00
11/10/2013,19:07,1765.00,1765.00,1764.75,1764.75,0,32,32.00
11/10/2013,19:08,1764.75,1765.00,1764.25,1764.25,2,181,183.00
11/10/2013,19:09,1764.25,1764.25,1764.00,1764.25,1,199,200.00
11/10/2013,19:10,1764.00,1764.25,1764.00,1764.00,2,12,14.00
11/10/2013,19:11,1764.00,1764.25,1764.00,1764.00,9,4,13.00
11/10/2013,19:12,1764.25,1764.25,1764.25,1764.25,13,0,13.00
11/10/2013,19:13,1764.00,1764.25,1764.00,1764.25,18,67,85.00
11/10/2013,19:14,1764.25,1764.25,1764.00,1764.25,4,2,6.00
11/10/2013,19:15,1764.00,1764.50,1764.00,1764.50,117,2,119.00
11/10/2013,19:16,1764.25,1764.50,1764.00,1764.50,81,42,123.00
11/10/2013,19:17,1764.25,1764.50,1764.25,1764.25,35,3,38.00
11/10/2013,19:18,1764.50,1764.50,1764.50,1764.50,127,0,127.00
11/10/2013,19:19,1764.50,1764.50,1764.25,1764.50,32,1,33.00
11/10/2013,19:20,1764.50,1764.75,1764.50,1764.50,43,6,49.00
11/10/2013,19:21,1764.75,1764.75,1764.25,1764.25,7,37,44.00
11/10/2013,19:22,1764.50,1764.75,1764.25,1764.50,61,8,69.00
11/10/2013,19:23,1764.75,1764.75,1764.00,1764.00,11,175,186.00
11/10/2013,19:24,1764.25,1764.25,1764.00,1764.00,10,118,128.00
11/10/2013,19:25,1764.25,1764.25,1764.00,1764.00,9,8,17.00
11/10/2013,19:26,1764.25,1764.25,1764.00,1764.25,10,47,57.00
11/10/2013,19:27,1764.00,1764.00,1764.00,1764.00,0,5,5.00
11/10/2013,19:28,1764.25,1764.25,1764.00,1764.25,2,1,3.00
11/10/2013,19:29,1764.25,1764.25,1764.25,1764.25,8,0,8.00
11/10/2013,19:30,1764.25,1764.25,1764.25,1764.25,2,0,2.00
11/10/2013,19:31,1764.25,1764.25,1763.50,1763.50,7,192,199.00
11/10/2013,19:32,1763.50,1763.75,1763.50,1763.50,13,170,183.00
11/10/2013,19:33,1763.50,1763.75,1763.50,1763.50,9,184,193.00
11/10/2013,19:34,1763.75,1763.75,1763.50,1763.75,12,21,33.00
11/10/2013,19:35,1763.50,1764.00,1763.50,1764.00,52,73,125.00
11/10/2013,19:36,1763.75,1764.00,1763.75,1764.00,6,53,59.00
11/10/2013,19:37,1764.00,1764.00,1763.75,1764.00,3,9,12.00
11/10/2013,19:38,1764.00,1764.00,1763.75,1764.00,15,5,20.00
11/10/2013,19:39,1764.00,1764.50,1763.75,1764.50,520,4,524.00
11/10/2013,19:40,1764.75,1764.75,1764.25,1764.50,69,107,176.00
11/10/2013,19:41,1764.25,1764.75,1764.00,1764.50,134,31,165.00
11/10/2013,19:42,1764.75,1764.75,1764.50,1764.50,6,1,7.00
11/10/2013,19:43,1764.75,1764.75,1764.00,1764.00,69,111,180.00
11/10/2013,19:44,1764.25,1764.50,1764.25,1764.25,9,3,12.00
11/10/2013,19:45,1764.50,1764.50,1764.25,1764.25,3,11,14.00
11/10/2013,19:46,1764.25,1764.25,1764.00,1764.25,2,71,73.00
11/10/2013,19:47,1764.25,1764.25,1763.25,1763.25,93,426,519.00
11/10/2013,19:48,1763.25,1763.50,1763.25,1763.50,25,6,31.00
11/10/2013,19:49,1763.50,1763.50,1763.50,1763.50,68,0,68.00
11/10/2013,19:50,1763.50,1763.50,1763.25,1763.50,60,1,61.00
11/10/2013,19:51,1763.50,1763.50,1763.25,1763.25,19,213,232.00
11/10/2013,19:52,1763.25,1763.50,1763.25,1763.25,13,91,104.00
11/10/2013,19:53,1763.50,1763.50,1763.25,1763.25,100,63,163.00
11/10/2013,19:54,1763.25,1763.50,1763.25,1763.50,1,9,10.00
11/10/2013,19:55,1763.50,1763.50,1763.50,1763.50,15,0,15.00
11/10/2013,19:56,1763.50,1763.50,1763.25,1763.25,2,1,3.00
11/10/2013,19:57,1763.50,1763.50,1763.25,1763.25,6,167,173.00
11/10/2013,19:58,1763.25,1763.75,1763.25,1763.75,91,9,100.00
11/10/2013,19:59,1763.75,1763.75,1763.50,1763.50,18,5,23.00
11/10/2013,20:00,1763.75,1764.00,1763.75,1764.00,117,12,129.00
11/10/2013,20:01,1763.75,1764.00,1763.75,1763.75,1,6,7.00
11/10/2013,20:02,1764.00,1764.00,1763.75,1763.75,6,41,47.00
11/10/2013,20:04,1763.50,1763.50,1763.50,1763.50,0,9,9.00
11/10/2013,20:05,1763.50,1763.50,1763.50,1763.50,0,5,5.00
11/10/2013,20:06,1763.75,1763.75,1763.50,1763.50,1,6,7.00
11/10/2013,20:07,1763.50,1763.75,1763.50,1763.75,7,7,14.00
11/10/2013,20:08,1763.75,1763.75,1763.50,1763.50,25,2,27.00
11/10/2013,20:09,1763.75,1763.75,1763.75,1763.75,2,0,2.00
11/10/2013,20:10,1763.50,1764.00,1763.50,1763.75,58,2,60.00
11/10/2013,20:11,1764.00,1764.00,1763.75,1764.00,4,7,11.00
11/10/2013,20:12,1763.75,1764.25,1763.75,1764.25,137,3,140.00
11/10/2013,20:13,1764.25,1764.50,1764.25,1764.25,23,5,28.00
11/10/2013,20:14,1764.50,1764.50,1764.25,1764.50,94,1,95.00
11/10/2013,20:15,1764.50,1764.50,1764.25,1764.25,14,118,132.00
11/10/2013,20:16,1764.00,1764.25,1764.00,1764.00,1,53,54.00
11/10/2013,20:17,1764.00,1764.00,1764.00,1764.00,0,36,36.00
11/10/2013,20:18,1764.25,1764.25,1764.00,1764.00,1,74,75.00
11/10/2013,20:19,1764.25,1764.25,1764.25,1764.25,1,0,1.00
11/10/2013,20:20,1764.25,1764.25,1764.25,1764.25,31,0,31.00
11/10/2013,20:21,1764.25,1764.25,1764.00,1764.25,20,9,29.00
11/10/2013,20:22,1764.00,1764.00,1764.00,1764.00,0,50,50.00
11/10/2013,20:23,1764.00,1764.00,1763.75,1763.75,0,171,171.00
11/10/2013,20:24,1763.75,1763.75,1763.75,1763.75,0,26,26.00
11/10/2013,20:25,1763.75,1763.75,1763.75,1763.75,0,8,8.00
11/10/2013,20:26,1763.75,1763.75,1763.75,1763.75,0,1,1.00
11/10/2013,20:27,1763.75,1764.00,1763.75,1764.00,19,1,20.00
11/10/2013,20:28,1764.00,1764.00,1763.75,1764.00,100,2,102.00
11/10/2013,20:29,1764.00,1764.25,1764.00,1764.25,90,3,93.00
11/10/2013,20:30,1764.00,1764.25,1764.00,1764.00,1,10,11.00
11/10/2013,20:31,1764.25,1764.25,1764.00,1764.25,17,30,47.00
11/10/2013,20:32,1764.25,1764.25,1764.00,1764.25,7,1,8.00
11/10/2013,20:33,1764.25,1764.25,1764.00,1764.25,11,1,12.00
11/10/2013,20:34,1764.25,1764.25,1764.00,1764.25,16,41,57.00
11/10/2013,20:35,1764.00,1764.25,1764.00,1764.00,3,81,84.00
11/10/2013,20:36,1764.00,1764.00,1763.75,1763.75,1,200,201.00
11/10/2013,20:37,1763.75,1763.75,1763.50,1763.75,13,32,45.00
11/10/2013,20:38,1763.75,1763.75,1763.50,1763.50,3,80,83.00
11/10/2013,20:39,1763.50,1763.50,1763.50,1763.50,0,61,61.00
11/10/2013,20:40,1763.50,1763.75,1763.50,1763.75,5,57,62.00
11/10/2013,20:41,1763.50,1763.75,1763.50,1763.50,3,16,19.00
11/10/2013,20:42,1763.75,1763.75,1763.75,1763.75,34,0,34.00
11/10/2013,20:43,1763.75,1764.00,1763.75,1763.75,5,1,6.00
11/10/2013,20:44,1763.75,1763.75,1763.75,1763.75,0,13,13.00
11/10/2013,20:45,1763.75,1763.75,1763.75,1763.75,0,30,30.00
11/10/2013,20:46,1764.00,1764.00,1763.75,1764.00,2,4,6.00
11/10/2013,20:47,1763.75,1764.00,1763.75,1764.00,2,8,10.00
11/10/2013,20:48,1763.75,1763.75,1763.75,1763.75,0,5,5.00
11/10/2013,20:49,1764.00,1764.00,1763.75,1764.00,51,1,52.00
11/10/2013,20:50,1763.75,1763.75,1763.75,1763.75,0,1,1.00
11/10/2013,20:51,1764.00,1764.00,1763.75,1763.75,10,13,23.00
11/10/2013,20:53,1763.75,1764.00,1763.75,1763.75,1,13,14.00
11/10/2013,20:54,1764.00,1764.00,1763.75,1763.75,1,2,3.00
11/10/2013,20:55,1763.75,1763.75,1763.75,1763.75,0,8,8.00
11/10/2013,20:56,1763.75,1763.75,1763.75,1763.75,0,1,1.00
11/10/2013,20:57,1763.75,1763.75,1763.75,1763.75,0,74,74.00
11/10/2013,20:58,1763.75,1763.75,1763.75,1763.75,0,12,12.00
11/10/2013,20:59,1764.00,1764.00,1764.00,1764.00,1,0,1.00
11/10/2013,21:00,1763.75,1763.75,1763.75,1763.75,0,1,1.00
11/10/2013,21:01,1764.00,1764.00,1763.75,1763.75,6,12,18.00
11/10/2013,21:02,1764.00,1764.00,1764.00,1764.00,61,0,61.00
11/10/2013,21:03,1764.25,1764.25,1764.00,1764.00,2,14,16.00
11/10/2013,21:04,1764.00,1764.25,1764.00,1764.25,2,8,10.00
11/10/2013,21:05,1764.25,1764.25,1764.25,1764.25,2,0,2.00
11/10/2013,21:06,1764.25,1764.50,1764.25,1764.25,146,17,163.00
11/10/2013,21:07,1764.50,1764.50,1764.25,1764.25,2,1,3.00
11/10/2013,21:08,1764.25,1764.25,1764.25,1764.25,0,12,12.00
11/10/2013,21:09,1764.25,1764.50,1764.00,1764.50,47,66,113.00
11/10/2013,21:10,1764.25,1764.50,1764.25,1764.25,1,2,3.00
11/10/2013,21:11,1764.50,1764.50,1764.25,1764.25,1,10,11.00
11/10/2013,21:12,1764.25,1764.25,1764.25,1764.25,0,74,74.00
11/10/2013,21:13,1764.25,1764.25,1764.00,1764.00,0,15,15.00
11/10/2013,21:14,1764.00,1764.00,1764.00,1764.00,0,7,7.00
11/10/2013,21:15,1764.00,1764.00,1764.00,1764.00,0,24,24.00
11/10/2013,21:16,1764.00,1764.25,1764.00,1764.00,3,33,36.00
11/10/2013,21:17,1764.00,1764.25,1764.00,1764.00,1,14,15.00
11/10/2013,21:18,1764.00,1764.25,1764.00,1764.00,1,144,145.00
11/10/2013,21:19,1764.00,1764.00,1763.75,1763.75,0,27,27.00
11/10/2013,21:20,1763.75,1764.00,1763.75,1764.00,64,4,68.00
11/10/2013,21:21,1764.00,1764.25,1764.00,1764.25,43,0,43.00
11/10/2013,21:22,1764.00,1764.00,1764.00,1764.00,0,10,10.00
11/10/2013,21:23,1764.00,1764.00,1764.00,1764.00,0,1,1.00
11/10/2013,21:24,1764.25,1764.25,1764.00,1764.00,1,55,56.00
11/10/2013,21:26,1764.00,1764.00,1764.00,1764.00,0,2,2.00
11/10/2013,21:27,1763.75,1764.00,1763.75,1763.75,1,24,25.00
11/10/2013,21:28,1763.75,1763.75,1763.75,1763.75,0,31,31.00
11/10/2013,21:29,1763.75,1764.00,1763.75,1763.75,1,9,10.00
11/10/2013,21:30,1763.75,1764.00,1763.75,1764.00,2,24,26.00
11/10/2013,21:31,1763.75,1763.75,1763.00,1763.75,150,378,528.00
11/10/2013,21:32,1763.50,1763.75,1763.50,1763.75,1,1,2.00
11/10/2013,21:33,1763.75,1763.75,1763.75,1763.75,37,0,37.00
11/10/2013,21:34,1763.50,1763.75,1763.50,1763.50,1,54,55.00
11/10/2013,21:35,1763.50,1763.50,1763.50,1763.50,0,4,4.00
11/10/2013,21:36,1763.50,1763.50,1763.00,1763.00,0,125,125.00
11/10/2013,21:37,1763.25,1763.25,1763.25,1763.25,115,0,115.00
11/10/2013,21:38,1763.25,1763.50,1763.00,1763.25,44,3,47.00
11/10/2013,21:39,1763.25,1763.50,1763.25,1763.25,1,11,12.00
11/10/2013,21:40,1763.50,1763.50,1763.25,1763.50,6,14,20.00
11/10/2013,21:41,1763.50,1763.50,1763.25,1763.50,4,2,6.00
11/10/2013,21:43,1763.25,1763.25,1763.25,1763.25,0,6,6.00
11/10/2013,21:44,1763.50,1763.50,1763.25,1763.25,4,4,8.00
11/10/2013,21:45,1763.25,1763.25,1763.00,1763.00,8,160,168.00
11/10/2013,21:46,1763.25,1763.25,1763.00,1763.25,22,35,57.00
11/10/2013,21:47,1763.25,1763.25,1763.00,1763.25,4,2,6.00
11/10/2013,21:48,1763.25,1763.50,1763.25,1763.50,57,10,67.00
11/10/2013,21:49,1763.25,1763.25,1763.25,1763.25,0,9,9.00
11/10/2013,21:50,1763.50,1763.50,1763.25,1763.50,5,14,19.00
11/10/2013,21:51,1763.50,1763.75,1763.25,1763.50,63,75,138.00
11/10/2013,21:52,1763.50,1763.50,1763.25,1763.50,53,3,56.00
11/10/2013,21:53,1763.50,1763.50,1763.25,1763.50,21,5,26.00
11/10/2013,21:54,1763.25,1763.50,1763.25,1763.50,2,1,3.00
11/10/2013,21:55,1763.25,1763.50,1763.00,1763.25,5,143,148.00
11/10/2013,21:56,1763.25,1763.25,1763.00,1763.25,97,10,107.00
11/10/2013,21:57,1763.25,1763.25,1763.00,1763.25,51,2,53.00
11/10/2013,21:58,1763.25,1763.50,1763.25,1763.50,30,16,46.00
11/10/2013,21:59,1763.25,1763.25,1763.25,1763.25,0,68,68.00
11/10/2013,22:00,1763.00,1763.00,1763.00,1763.00,0,3,3.00
11/10/2013,22:01,1763.25,1763.25,1763.00,1763.25,10,3,13.00
11/10/2013,22:03,1763.25,1763.25,1763.00,1763.25,34,7,41.00
11/10/2013,22:04,1763.00,1763.50,1763.00,1763.50,207,2,209.00
11/10/2013,22:05,1763.25,1763.50,1763.25,1763.25,3,10,13.00
11/10/2013,22:06,1763.25,1763.50,1763.25,1763.50,3,12,15.00
11/10/2013,22:07,1763.50,1763.50,1763.50,1763.50,2,0,2.00
11/10/2013,22:09,1763.50,1763.50,1763.50,1763.50,3,0,3.00
11/10/2013,22:10,1763.50,1763.50,1763.25,1763.25,2,67,69.00
11/10/2013,22:11,1763.25,1763.25,1763.00,1763.00,6,209,215.00
11/10/2013,22:12,1763.00,1763.25,1763.00,1763.00,4,69,73.00
11/10/2013,22:13,1763.25,1763.25,1763.00,1763.00,2,17,19.00
11/10/2013,22:14,1763.00,1763.00,1763.00,1763.00,0,5,5.00
11/10/2013,22:15,1763.00,1763.25,1763.00,1763.25,8,2,10.00
11/10/2013,22:16,1763.00,1763.25,1763.00,1763.25,1,3,4.00
11/10/2013,22:17,1763.25,1763.25,1763.00,1763.00,12,111,123.00
11/10/2013,22:18,1763.00,1763.00,1762.75,1763.00,18,51,69.00
11/10/2013,22:19,1762.75,1763.00,1762.75,1763.00,1,58,59.00
11/10/2013,22:20,1763.00,1763.00,1763.00,1763.00,9,0,9.00
11/10/2013,22:21,1763.00,1763.00,1763.00,1763.00,1,0,1.00
11/10/2013,22:22,1763.00,1763.00,1762.75,1763.00,4,3,7.00
11/10/2013,22:23,1763.00,1763.00,1762.75,1762.75,95,2,97.00
11/10/2013,22:24,1763.00,1763.00,1763.00,1763.00,27,0,27.00
11/10/2013,22:25,1763.00,1763.00,1763.00,1763.00,33,0,33.00
11/10/2013,22:26,1763.00,1763.00,1763.00,1763.00,12,0,12.00
11/10/2013,22:27,1763.00,1763.25,1762.75,1763.25,27,16,43.00
11/10/2013,22:28,1763.25,1763.25,1763.00,1763.25,21,7,28.00
11/10/2013,22:29,1763.25,1763.25,1763.00,1763.00,4,2,6.00
11/10/2013,22:30,1763.25,1763.25,1763.25,1763.25,157,0,157.00
11/10/2013,22:31,1763.50,1763.50,1763.25,1763.25,6,288,294.00
11/10/2013,22:32,1763.50,1763.75,1763.25,1763.25,161,210,371.00
11/10/2013,22:33,1763.25,1763.50,1763.25,1763.50,6,1,7.00
11/10/2013,22:35,1763.25,1763.50,1763.25,1763.25,5,186,191.00
11/10/2013,22:36,1763.50,1763.75,1763.50,1763.50,38,63,101.00
11/10/2013,22:37,1763.50,1763.50,1763.50,1763.50,0,6,6.00
11/10/2013,22:38,1763.50,1763.50,1763.50,1763.50,0,145,145.00
11/10/2013,22:39,1763.50,1763.50,1763.50,1763.50,0,31,31.00
11/10/2013,22:40,1763.25,1763.50,1763.25,1763.50,1,5,6.00
11/10/2013,22:41,1763.50,1763.75,1763.50,1763.75,69,0,69.00
11/10/2013,22:42,1763.75,1763.75,1763.75,1763.75,7,0,7.00
11/10/2013,22:43,1763.75,1763.75,1763.50,1763.50,15,9,24.00
11/10/2013,22:45,1763.75,1763.75,1763.75,1763.75,1,0,1.00
11/10/2013,22:46,1763.75,1764.50,1763.75,1764.00,305,317,622.00
11/10/2013,22:47,1763.75,1763.75,1763.75,1763.75,0,119,119.00
11/10/2013,22:48,1763.75,1763.75,1763.75,1763.75,0,72,72.00
11/10/2013,22:49,1763.75,1764.00,1763.75,1764.00,1,21,22.00
11/10/2013,22:50,1763.75,1764.00,1763.75,1764.00,1,35,36.00
11/10/2013,22:51,1764.00,1764.00,1763.50,1763.75,15,109,124.00
11/10/2013,22:52,1763.75,1763.75,1763.75,1763.75,4,0,4.00
11/10/2013,22:55,1763.50,1763.75,1763.50,1763.75,2,11,13.00
11/10/2013,22:56,1763.75,1763.75,1763.50,1763.75,2,2,4.00
11/10/2013,22:57,1763.75,1764.00,1763.75,1764.00,42,0,42.00
11/10/2013,22:58,1764.00,1764.00,1763.75,1763.75,6,5,11.00
11/10/2013,22:59,1764.00,1764.00,1763.75,1764.00,2,5,7.00
11/10/2013,23:00,1764.00,1764.00,1763.75,1763.75,2,6,8.00
11/10/2013,23:01,1763.75,1763.75,1763.75,1763.75,0,5,5.00
11/10/2013,23:02,1763.75,1764.00,1763.75,1764.00,6,19,25.00
11/10/2013,23:03,1764.00,1764.00,1763.75,1764.00,6,115,121.00
11/10/2013,23:04,1763.75,1763.75,1763.75,1763.75,0,1,1.00
11/10/2013,23:05,1763.75,1763.75,1763.75,1763.75,0,8,8.00
11/10/2013,23:06,1763.75,1763.75,1763.75,1763.75,0,30,30.00
11/10/2013,23:07,1764.00,1764.00,1764.00,1764.00,1,0,1.00
11/10/2013,23:08,1764.00,1764.00,1763.75,1764.00,2,12,14.00
11/10/2013,23:09,1764.00,1764.00,1764.00,1764.00,14,0,14.00
11/10/2013,23:10,1764.00,1764.00,1764.00,1764.00,11,0,11.00
11/10/2013,23:11,1763.75,1764.00,1763.75,1763.75,3,18,21.00
11/10/2013,23:12,1764.00,1764.00,1763.50,1763.50,1,107,108.00
11/10/2013,23:13,1763.75,1763.75,1763.75,1763.75,42,0,42.00
11/10/2013,23:14,1764.00,1764.00,1763.75,1764.00,2,9,11.00
11/10/2013,23:15,1764.00,1764.00,1763.75,1763.75,34,4,38.00
11/10/2013,23:16,1764.00,1764.00,1764.00,1764.00,46,0,46.00
11/10/2013,23:17,1764.00,1764.00,1763.75,1763.75,52,8,60.00
11/10/2013,23:18,1764.00,1764.00,1764.00,1764.00,1,0,1.00
11/10/2013,23:19,1764.00,1764.00,1763.50,1763.75,20,185,205.00
11/10/2013,23:20,1763.75,1764.00,1763.50,1763.50,111,55,166.00
11/10/2013,23:21,1763.50,1763.75,1763.50,1763.75,5,2,7.00
11/10/2013,23:22,1763.75,1763.75,1763.75,1763.75,1,0,1.00
11/10/2013,23:23,1763.75,1763.75,1763.75,1763.75,3,0,3.00
11/10/2013,23:24,1763.75,1763.75,1763.50,1763.50,1,1,2.00
11/10/2013,23:25,1763.50,1763.75,1763.50,1763.75,9,108,117.00
11/10/2013,23:26,1763.50,1763.50,1763.50,1763.50,0,10,10.00
11/10/2013,23:27,1763.50,1763.75,1763.50,1763.50,4,4,8.00
11/10/2013,23:28,1763.75,1764.00,1763.25,1763.50,84,240,324.00
11/10/2013,23:29,1763.50,1763.75,1763.50,1763.75,2,63,65.00
11/10/2013,23:30,1763.75,1763.75,1763.25,1763.25,127,86,213.00
11/10/2013,23:31,1763.50,1763.50,1763.25,1763.25,16,1,17.00
11/10/2013,23:32,1763.50,1763.50,1763.25,1763.50,58,1,59.00
11/10/2013,23:33,1763.75,1763.75,1763.50,1763.50,4,22,26.00
11/10/2013,23:34,1763.50,1763.75,1763.50,1763.75,2,28,30.00
11/10/2013,23:35,1763.75,1764.00,1763.50,1764.00,83,3,86.00
11/10/2013,23:36,1764.00,1764.00,1763.75,1763.75,2,15,17.00
11/10/2013,23:37,1763.75,1763.75,1763.50,1763.50,0,3,3.00
11/10/2013,23:38,1763.75,1764.00,1763.75,1763.75,39,37,76.00
11/10/2013,23:39,1764.00,1764.00,1763.75,1764.00,347,47,394.00
11/10/2013,23:40,1764.00,1764.00,1764.00,1764.00,2,0,2.00
11/10/2013,23:41,1764.00,1764.00,1763.75,1763.75,13,1,14.00
11/10/2013,23:42,1764.00,1764.00,1764.00,1764.00,2,0,2.00
11/10/2013,23:43,1764.00,1764.00,1764.00,1764.00,1,0,1.00
11/10/2013,23:44,1763.75,1764.00,1763.75,1764.00,1,1,2.00
11/10/2013,23:45,1764.00,1764.00,1764.00,1764.00,34,0,34.00
11/10/2013,23:46,1764.00,1764.50,1764.00,1764.50,199,9,208.00
11/10/2013,23:47,1764.50,1764.50,1764.25,1764.50,65,2,67.00
11/10/2013,23:48,1764.50,1764.50,1764.25,1764.50,6,43,49.00
11/10/2013,23:49,1764.50,1764.50,1764.25,1764.50,99,3,102.00
11/10/2013,23:50,1764.75,1764.75,1764.50,1764.50,15,19,34.00
11/10/2013,23:51,1764.50,1764.75,1764.50,1764.50,2,45,47.00
11/10/2013,23:52,1764.50,1764.75,1764.50,1764.75,1,69,70.00
11/10/2013,23:53,1764.75,1764.75,1764.50,1764.75,13,2,15.00
11/10/2013,23:54,1764.50,1765.25,1764.50,1765.00,207,13,220.00
11/10/2013,23:55,1765.00,1765.25,1765.00,1765.25,12,15,27.00
11/10/2013,23:56,1765.25,1765.50,1765.00,1765.50,512,63,575.00
11/10/2013,23:57,1765.25,1765.50,1765.00,1765.25,79,226,305.00
11/10/2013,23:58,1765.25,1765.50,1765.25,1765.50,1,29,30.00
11/10/2013,23:59,1765.50,1765.50,1765.25,1765.50,11,2,13.00
11/11/2013,00:00,1765.25,1765.50,1765.25,1765.50,24,55,79.00
11/11/2013,00:01,1765.50,1765.50,1765.25,1765.25,1,13,14.00
11/11/2013,00:02,1765.25,1765.50,1765.00,1765.25,139,68,207.00
11/11/2013,00:03,1765.25,1765.25,1765.00,1765.00,0,40,40.00
11/11/2013,00:04,1765.00,1765.00,1765.00,1765.00,0,10,10.00
11/11/2013,00:05,1765.00,1765.25,1765.00,1765.25,4,5,9.00
11/11/2013,00:06,1765.25,1765.25,1765.00,1765.25,3,1,4.00
11/11/2013,00:08,1765.00,1765.00,1765.00,1765.00,0,1,1.00
11/11/2013,00:09,1765.00,1765.00,1765.00,1765.00,0,10,10.00
11/11/2013,00:10,1765.00,1765.25,1765.00,1765.25,5,5,10.00
11/11/2013,00:11,1765.25,1765.25,1765.00,1765.25,14,8,22.00
11/11/2013,00:12,1765.25,1765.25,1765.00,1765.25,21,1,22.00
11/11/2013,00:13,1765.25,1765.50,1765.25,1765.50,56,0,56.00
11/11/2013,00:14,1765.50,1765.50,1765.25,1765.50,8,1,9.00
11/11/2013,00:15,1765.50,1765.75,1765.50,1765.50,51,10,61.00
11/11/2013,00:16,1765.75,1765.75,1765.50,1765.50,16,8,24.00
11/11/2013,00:17,1765.50,1765.75,1765.50,1765.50,2,14,16.00
11/11/2013,00:18,1765.50,1765.50,1765.50,1765.50,0,6,6.00
11/11/2013,00:19,1765.50,1765.75,1765.50,1765.50,5,96,101.00
11/11/2013,00:20,1765.50,1765.75,1765.50,1765.75,1,20,21.00
11/11/2013,00:21,1765.50,1765.50,1765.25,1765.25,0,100,100.00
11/11/2013,00:22,1765.50,1765.50,1765.50,1765.50,5,0,5.00
11/11/2013,00:23,1765.50,1765.50,1765.25,1765.50,10,1,11.00
11/11/2013,00:24,1765.50,1765.50,1765.50,1765.50,23,0,23.00
11/11/2013,00:25,1765.50,1765.50,1765.00,1765.50,45,43,88.00
11/11/2013,00:26,1765.25,1765.50,1765.25,1765.50,17,136,153.00
11/11/2013,00:27,1765.50,1765.50,1765.50,1765.50,13,0,13.00
11/11/2013,00:28,1765.50,1765.50,1765.25,1765.50,59,2,61.00
11/11/2013,00:29,1765.50,1765.50,1765.50,1765.50,8,0,8.00
11/11/2013,00:30,1765.25,1765.50,1765.25,1765.50,18,2,20.00
11/11/2013,00:31,1765.50,1765.50,1765.50,1765.50,13,0,13.00
11/11/2013,00:32,1765.50,1765.50,1765.50,1765.50,6,0,6.00
11/11/2013,00:33,1765.50,1765.50,1765.50,1765.50,2,0,2.00
11/11/2013,00:34,1765.25,1765.50,1765.25,1765.50,4,4,8.00
11/11/2013,00:35,1765.50,1765.50,1765.25,1765.25,4,3,7.00
11/11/2013,00:36,1765.25,1765.25,1765.00,1765.00,0,171,171.00
11/11/2013,00:37,1764.75,1765.00,1764.75,1764.75,12,37,49.00
11/11/2013,00:38,1764.75,1765.00,1764.75,1765.00,1,9,10.00
11/11/2013,00:39,1765.00,1765.00,1764.75,1764.75,5,1,6.00
11/11/2013,00:40,1764.75,1765.00,1764.75,1765.00,4,10,14.00
11/11/2013,00:41,1764.75,1765.00,1764.75,1765.00,9,35,44.00
11/11/2013,00:42,1765.00,1765.50,1765.00,1765.50,175,0,175.00
11/11/2013,00:43,1765.25,1765.50,1765.25,1765.50,1,10,11.00
11/11/2013,00:44,1765.25,1765.50,1765.25,1765.25,6,21,27.00
11/11/2013,00:45,1765.25,1765.25,1765.25,1765.25,0,3,3.00
11/11/2013,00:46,1765.25,1765.50,1765.25,1765.50,1,1,2.00
11/11/2013,00:47,1765.50,1765.50,1765.50,1765.50,5,0,5.00
11/11/2013,00:48,1765.25,1765.50,1765.25,1765.25,3,9,12.00
11/11/2013,00:49,1765.25,1765.25,1765.25,1765.25,0,3,3.00
11/11/2013,00:50,1765.50,1765.50,1765.00,1765.00,1,53,54.00
11/11/2013,00:52,1765.25,1765.25,1765.00,1765.00,6,17,23.00
11/11/2013,00:53,1765.25,1765.25,1765.25,1765.25,36,0,36.00
11/11/2013,00:54,1765.25,1765.25,1765.00,1765.00,1,50,51.00
11/11/2013,00:55,1765.25,1765.25,1765.00,1765.00,2,27,29.00
11/11/2013,00:56,1765.25,1765.25,1765.00,1765.25,27,5,32.00
11/11/2013,00:57,1765.00,1765.00,1765.00,1765.00,0,1,1.00
11/11/2013,00:58,1765.25,1765.25,1765.00,1765.00,12,53,65.00
11/11/2013,00:59,1765.00,1765.00,1764.75,1764.75,0,72,72.00
11/11/2013,01:00,1765.00,1765.00,1764.75,1764.75,2,1,3.00
11/11/2013,01:01,1765.00,1765.00,1764.75,1764.75,62,75,137.00
11/11/2013,01:02,1764.75,1765.00,1764.75,1765.00,8,157,165.00
11/11/2013,01:03,1765.00,1765.00,1765.00,1765.00,90,0,90.00
11/11/2013,01:04,1765.25,1765.50,1765.00,1765.25,208,72,280.00
11/11/2013,01:05,1765.25,1765.25,1765.25,1765.25,0,72,72.00
11/11/2013,01:06,1765.50,1765.50,1765.25,1765.50,49,33,82.00
11/11/2013,01:07,1765.25,1765.50,1765.25,1765.25,9,28,37.00
11/11/2013,01:08,1765.25,1765.50,1765.25,1765.25,3,7,10.00
11/11/2013,01:09,1765.50,1765.50,1765.25,1765.25,18,24,42.00
11/11/2013,01:10,1765.50,1765.50,1765.25,1765.50,57,1,58.00
11/11/2013,01:11,1765.75,1765.75,1765.75,1765.75,169,0,169.00
11/11/2013,01:12,1765.75,1765.75,1765.75,1765.75,15,0,15.00
11/11/2013,01:13,1765.50,1765.75,1765.50,1765.50,89,126,215.00
11/11/2013,01:14,1765.50,1765.75,1765.50,1765.75,27,1,28.00
11/11/2013,01:15,1765.75,1766.00,1765.75,1765.75,219,26,245.00
11/11/2013,01:16,1765.75,1766.00,1765.75,1766.00,5,18,23.00
11/11/2013,01:17,1765.75,1766.00,1765.75,1766.00,256,12,268.00
11/11/2013,01:18,1766.00,1766.00,1765.75,1766.00,107,25,132.00
11/11/2013,01:19,1766.00,1766.00,1765.75,1766.00,79,1,80.00
11/11/2013,01:20,1766.00,1766.00,1765.75,1765.75,22,1,23.00
11/11/2013,01:21,1766.00,1766.00,1765.75,1765.75,28,12,40.00
11/11/2013,01:22,1766.00,1766.00,1766.00,1766.00,36,0,36.00
11/11/2013,01:23,1766.00,1766.25,1766.00,1766.00,111,14,125.00
11/11/2013,01:24,1766.00,1766.25,1766.00,1766.00,1,14,15.00
11/11/2013,01:25,1766.00,1766.25,1766.00,1766.00,2,239,241.00
11/11/2013,01:26,1766.00,1766.25,1766.00,1766.00,6,90,96.00
11/11/2013,01:27,1766.00,1766.25,1766.00,1766.00,2,120,122.00
11/11/2013,01:28,1766.00,1766.00,1765.75,1766.00,28,15,43.00
11/11/2013,01:29,1766.00,1766.25,1766.00,1766.25,212,0,212.00
11/11/2013,01:30,1766.25,1766.50,1766.00,1766.50,278,1,279.00
11/11/2013,01:31,1766.50,1766.75,1766.25,1766.75,300,142,442.00
11/11/2013,01:32,1766.75,1766.75,1766.50,1766.75,128,138,266.00
11/11/2013,01:33,1766.50,1766.75,1766.50,1766.75,65,83,148.00
11/11/2013,01:34,1766.50,1766.75,1766.50,1766.75,41,54,95.00
11/11/2013,01:35,1766.50,1766.75,1766.25,1766.25,32,216,248.00
11/11/2013,01:36,1766.00,1766.25,1766.00,1766.25,13,4,17.00
11/11/2013,01:37,1766.00,1766.25,1765.75,1766.00,148,326,474.00
11/11/2013,01:38,1765.75,1765.75,1765.75,1765.75,0,272,272.00
11/11/2013,01:39,1765.75,1765.75,1765.50,1765.75,172,3,175.00
11/11/2013,01:40,1765.75,1766.00,1765.75,1765.75,8,38,46.00
11/11/2013,01:41,1765.50,1765.75,1765.50,1765.75,19,1,20.00
11/11/2013,01:42,1765.75,1765.75,1765.50,1765.50,4,3,7.00
11/11/2013,01:43,1765.75,1765.75,1765.50,1765.50,4,20,24.00
11/11/2013,01:44,1765.75,1765.75,1765.50,1765.50,3,12,15.00
11/11/2013,01:45,1765.50,1765.75,1765.50,1765.75,34,29,63.00
11/11/2013,01:46,1765.50,1765.75,1765.50,1765.75,51,6,57.00
11/11/2013,01:47,1765.75,1765.75,1765.50,1765.75,170,12,182.00
11/11/2013,01:48,1765.75,1765.75,1765.50,1765.50,18,5,23.00
11/11/2013,01:49,1765.50,1765.75,1765.50,1765.50,34,33,67.00
11/11/2013,01:50,1765.50,1765.75,1765.25,1765.25,4,249,253.00
11/11/2013,01:51,1765.25,1765.50,1765.00,1765.00,3,193,196.00
11/11/2013,01:52,1765.25,1765.25,1765.25,1765.25,7,0,7.00
11/11/2013,01:53,1765.25,1765.50,1765.00,1765.50,128,18,146.00
11/11/2013,01:54,1765.50,1765.50,1765.25,1765.25,5,24,29.00
11/11/2013,01:55,1765.50,1765.50,1765.50,1765.50,22,0,22.00
11/11/2013,01:56,1765.50,1765.50,1765.50,1765.50,10,0,10.00
11/11/2013,01:57,1765.50,1765.50,1765.25,1765.50,12,3,15.00
11/11/2013,01:58,1765.50,1765.50,1765.25,1765.50,79,76,155.00
11/11/2013,01:59,1765.25,1765.50,1765.25,1765.50,15,6,21.00
11/11/2013,02:00,1765.25,1765.50,1765.25,1765.50,84,80,164.00
11/11/2013,02:01,1765.25,1765.25,1764.75,1765.00,291,461,752.00
11/11/2013,02:02,1765.25,1765.25,1764.25,1764.50,326,635,961.00
11/11/2013,02:03,1764.75,1765.00,1764.50,1765.00,164,8,172.00
11/11/2013,02:04,1764.75,1765.00,1764.50,1764.75,38,238,276.00
11/11/2013,02:05,1764.75,1764.75,1764.25,1764.50,107,135,242.00
11/11/2013,02:06,1764.50,1764.50,1763.75,1764.00,173,1139,1312.00
11/11/2013,02:07,1764.00,1764.25,1763.75,1764.00,115,437,552.00
11/11/2013,02:08,1764.25,1764.25,1763.75,1764.00,86,243,329.00
11/11/2013,02:09,1764.00,1764.25,1763.75,1763.75,5,149,154.00
11/11/2013,02:10,1764.00,1764.25,1763.75,1764.00,63,156,219.00
11/11/2013,02:11,1764.00,1764.50,1764.00,1764.00,217,122,339.00
11/11/2013,02:12,1764.25,1764.25,1763.75,1763.75,29,363,392.00
11/11/2013,02:13,1763.75,1764.25,1763.75,1764.00,255,246,501.00
11/11/2013,02:14,1764.00,1764.00,1763.75,1764.00,70,18,88.00
11/11/2013,02:15,1764.00,1764.00,1763.75,1764.00,195,221,416.00
11/11/2013,02:16,1764.00,1764.00,1763.50,1763.75,36,299,335.00
11/11/2013,02:17,1763.75,1763.75,1763.50,1763.50,206,19,225.00
11/11/2013,02:18,1763.75,1763.75,1763.50,1763.75,156,97,253.00
11/11/2013,02:19,1763.50,1763.75,1763.50,1763.75,12,60,72.00
11/11/2013,02:20,1763.50,1763.75,1763.50,1763.75,150,181,331.00
11/11/2013,02:21,1764.00,1764.00,1763.75,1763.75,22,89,111.00
11/11/2013,02:22,1763.75,1763.75,1763.75,1763.75,0,244,244.00
11/11/2013,02:23,1764.00,1764.00,1763.75,1763.75,36,20,56.00
11/11/2013,02:24,1763.75,1764.00,1763.75,1764.00,13,12,25.00
11/11/2013,02:25,1764.00,1764.00,1763.75,1763.75,42,176,218.00
11/11/2013,02:26,1763.75,1764.00,1763.75,1764.00,24,7,31.00
11/11/2013,02:27,1763.75,1763.75,1763.50,1763.50,11,181,192.00
11/11/2013,02:28,1763.75,1763.75,1763.50,1763.50,104,46,150.00
11/11/2013,02:29,1763.75,1764.50,1763.75,1764.00,459,348,807.00
11/11/2013,02:30,1764.00,1764.25,1763.75,1764.00,76,177,253.00
11/11/2013,02:31,1764.00,1764.25,1763.75,1764.25,118,75,193.00
11/11/2013,02:32,1764.00,1764.25,1763.75,1764.00,66,53,119.00
11/11/2013,02:33,1764.00,1764.00,1763.75,1763.75,72,22,94.00
11/11/2013,02:34,1764.00,1764.00,1763.75,1763.75,92,54,146.00
11/11/2013,02:35,1764.00,1764.25,1764.00,1764.25,189,1,190.00
11/11/2013,02:36,1764.50,1764.50,1764.25,1764.50,3,110,113.00
11/11/2013,02:37,1764.25,1764.25,1764.25,1764.25,0,173,173.00
11/11/2013,02:38,1764.25,1764.25,1764.25,1764.25,0,66,66.00
11/11/2013,02:39,1764.50,1764.50,1764.50,1764.50,16,0,16.00
11/11/2013,02:40,1764.25,1764.50,1764.25,1764.25,7,155,162.00
11/11/2013,02:41,1764.00,1764.50,1764.00,1764.50,105,4,109.00
11/11/2013,02:42,1764.25,1764.50,1764.25,1764.25,2,40,42.00
11/11/2013,02:43,1764.50,1764.50,1764.00,1764.25,307,106,413.00
11/11/2013,02:44,1764.25,1764.50,1764.25,1764.25,51,191,242.00
11/11/2013,02:45,1764.25,1764.25,1764.00,1764.25,3,126,129.00
11/11/2013,02:46,1764.00,1764.25,1764.00,1764.00,13,150,163.00
11/11/2013,02:47,1764.00,1764.25,1764.00,1764.25,2,157,159.00
11/11/2013,02:48,1764.25,1764.25,1763.75,1763.75,1,151,152.00
11/11/2013,02:49,1764.00,1764.00,1763.50,1763.50,22,267,289.00
11/11/2013,02:50,1763.50,1763.75,1763.25,1763.50,73,408,481.00
11/11/2013,02:51,1763.50,1764.00,1763.50,1764.00,77,1,78.00
11/11/2013,02:52,1764.00,1764.00,1764.00,1764.00,25,0,25.00
11/11/2013,02:53,1764.00,1764.00,1763.50,1763.75,47,175,222.00
11/11/2013,02:54,1763.75,1764.25,1763.75,1764.00,290,132,422.00
11/11/2013,02:55,1764.00,1764.00,1763.75,1764.00,191,102,293.00
11/11/2013,02:56,1764.00,1764.25,1763.75,1764.25,398,52,450.00
11/11/2013,02:57,1764.00,1764.00,1764.00,1764.00,0,246,246.00
11/11/2013,02:58,1764.00,1764.00,1764.00,1764.00,0,150,150.00
11/11/2013,02:59,1764.00,1764.00,1763.75,1764.00,24,32,56.00
11/11/2013,03:00,1764.00,1764.25,1764.00,1764.25,124,0,124.00
11/11/2013,03:01,1764.00,1764.25,1764.00,1764.25,14,117,131.00
11/11/2013,03:02,1764.25,1764.25,1764.00,1764.00,1,140,141.00
11/11/2013,03:03,1764.00,1764.00,1764.00,1764.00,0,207,207.00
11/11/2013,03:04,1764.00,1764.25,1764.00,1764.25,28,57,85.00
11/11/2013,03:05,1764.25,1764.50,1764.25,1764.25,263,90,353.00
11/11/2013,03:06,1764.00,1764.50,1764.00,1764.50,56,3,59.00
11/11/2013,03:07,1764.50,1764.50,1764.25,1764.50,230,1,231.00
11/11/2013,03:08,1764.50,1764.50,1764.50,1764.50,142,0,142.00
11/11/2013,03:09,1764.25,1764.50,1764.25,1764.50,2,1,3.00
11/11/2013,03:10,1764.50,1764.75,1764.50,1764.75,123,17,140.00
11/11/2013,03:11,1764.50,1765.00,1764.50,1765.00,229,107,336.00
11/11/2013,03:12,1764.75,1765.00,1764.75,1765.00,133,27,160.00
11/11/2013,03:13,1765.00,1765.25,1764.75,1765.00,79,120,199.00
11/11/2013,03:14,1765.00,1765.25,1764.75,1764.75,2,244,246.00
11/11/2013,03:15,1765.00,1765.00,1764.75,1764.75,74,126,200.00
11/11/2013,03:16,1764.75,1765.25,1764.75,1765.00,92,4,96.00
11/11/2013,03:17,1765.25,1765.25,1765.00,1765.25,201,160,361.00
11/11/2013,03:18,1765.25,1765.25,1765.00,1765.25,424,46,470.00
11/11/2013,03:19,1765.00,1765.25,1765.00,1765.25,13,45,58.00
11/11/2013,03:20,1765.25,1765.25,1765.00,1765.00,1,182,183.00
11/11/2013,03:21,1765.00,1765.75,1765.00,1765.75,1030,169,1199.00
11/11/2013,03:22,1765.75,1765.75,1765.50,1765.75,432,82,514.00
11/11/2013,03:23,1765.75,1766.00,1765.75,1765.75,82,10,92.00
11/11/2013,03:24,1765.75,1766.00,1765.75,1766.00,185,301,486.00
11/11/2013,03:25,1766.00,1766.00,1765.75,1766.00,10,1,11.00
11/11/2013,03:26,1765.75,1766.00,1765.50,1765.75,20,402,422.00
11/11/2013,03:27,1765.50,1765.75,1765.50,1765.75,2,44,46.00
11/11/2013,03:28,1765.75,1765.75,1765.50,1765.75,52,2,54.00
11/11/2013,03:29,1765.75,1765.75,1765.50,1765.50,3,16,19.00
11/11/2013,03:30,1765.50,1765.75,1765.50,1765.50,15,13,28.00
11/11/2013,03:31,1765.75,1765.75,1765.50,1765.75,4,22,26.00
11/11/2013,03:32,1765.75,1765.75,1765.50,1765.75,7,53,60.00
11/11/2013,03:33,1765.75,1765.75,1765.25,1765.25,39,454,493.00
11/11/2013,03:34,1765.50,1765.50,1765.25,1765.50,89,4,93.00
11/11/2013,03:35,1765.25,1765.50,1765.25,1765.50,34,13,47.00
11/11/2013,03:36,1765.50,1765.75,1765.50,1765.50,46,114,160.00
11/11/2013,03:37,1765.75,1765.75,1765.50,1765.50,31,12,43.00
11/11/2013,03:38,1765.50,1766.00,1765.50,1765.50,149,151,300.00
11/11/2013,03:39,1765.75,1765.75,1765.50,1765.50,33,21,54.00
11/11/2013,03:40,1765.50,1766.00,1765.50,1765.75,141,59,200.00
11/11/2013,03:41,1765.75,1766.00,1765.50,1765.50,100,200,300.00
11/11/2013,03:42,1765.75,1765.75,1765.50,1765.50,53,40,93.00
11/11/2013,03:43,1765.50,1765.75,1765.25,1765.50,75,97,172.00
11/11/2013,03:44,1765.50,1766.00,1765.50,1766.00,156,12,168.00
11/11/2013,03:45,1765.75,1766.00,1765.75,1766.00,42,141,183.00
11/11/2013,03:46,1766.00,1766.00,1765.50,1765.50,114,189,303.00
11/11/2013,03:47,1765.50,1765.50,1765.25,1765.50,58,203,261.00
11/11/2013,03:48,1765.50,1765.75,1765.50,1765.75,45,13,58.00
11/11/2013,03:49,1765.75,1765.75,1765.25,1765.50,78,79,157.00
11/11/2013,03:50,1765.75,1765.75,1765.75,1765.75,235,0,235.00
11/11/2013,03:51,1765.75,1765.75,1765.50,1765.75,41,111,152.00
11/11/2013,03:52,1765.75,1765.75,1765.50,1765.50,4,3,7.00
11/11/2013,03:53,1765.75,1766.00,1765.50,1766.00,134,3,137.00
11/11/2013,03:54,1766.00,1766.00,1765.75,1765.75,31,49,80.00
11/11/2013,03:55,1766.00,1766.00,1765.75,1765.75,27,13,40.00
11/11/2013,03:56,1765.75,1766.00,1765.75,1766.00,33,2,35.00
11/11/2013,03:57,1765.75,1766.00,1765.50,1765.75,84,119,203.00
11/11/2013,03:58,1765.75,1766.00,1765.75,1766.00,74,3,77.00
11/11/2013,03:59,1765.75,1766.00,1765.75,1765.75,30,23,53.00
11/11/2013,04:00,1765.75,1766.00,1765.75,1765.75,22,267,289.00
11/11/2013,04:01,1765.50,1765.50,1765.50,1765.50,0,9,9.00
11/11/2013,04:02,1765.50,1765.75,1765.50,1765.50,76,10,86.00
11/11/2013,04:03,1765.75,1766.00,1765.75,1766.00,90,1,91.00
11/11/2013,04:04,1766.00,1766.00,1765.75,1765.75,24,20,44.00
11/11/2013,04:05,1765.75,1766.00,1765.75,1766.00,82,15,97.00
11/11/2013,04:06,1766.00,1766.00,1766.00,1766.00,152,0,152.00
11/11/2013,04:07,1766.00,1766.25,1766.00,1766.00,106,35,141.00
11/11/2013,04:08,1766.25,1766.50,1766.25,1766.50,159,45,204.00
11/11/2013,04:09,1766.25,1766.50,1766.25,1766.50,258,129,387.00
11/11/2013,04:10,1766.25,1766.25,1766.00,1766.00,45,171,216.00
11/11/2013,04:11,1766.00,1766.50,1766.00,1766.50,252,26,278.00
11/11/2013,04:12,1766.25,1766.50,1766.25,1766.50,54,12,66.00
11/11/2013,04:13,1766.50,1766.75,1766.25,1766.75,276,14,290.00
11/11/2013,04:14,1766.50,1766.75,1766.25,1766.75,211,449,660.00
11/11/2013,04:15,1766.50,1766.75,1766.50,1766.50,14,164,178.00
11/11/2013,04:16,1766.50,1766.75,1766.50,1766.50,16,90,106.00
11/11/2013,04:17,1766.75,1766.75,1766.25,1766.50,31,35,66.00
11/11/2013,04:18,1766.25,1766.75,1766.25,1766.75,143,12,155.00
11/11/2013,04:19,1766.75,1767.00,1766.50,1767.00,282,12,294.00
11/11/2013,04:20,1767.00,1767.00,1766.50,1766.75,52,247,299.00
11/11/2013,04:21,1766.75,1767.00,1766.50,1767.00,205,26,231.00
11/11/2013,04:22,1766.75,1767.25,1766.75,1767.00,268,35,303.00
11/11/2013,04:23,1767.00,1767.50,1767.00,1767.50,328,39,367.00
11/11/2013,04:24,1767.50,1768.00,1767.25,1768.00,484,160,644.00
11/11/2013,04:25,1768.00,1768.00,1767.50,1767.75,67,180,247.00
11/11/2013,04:26,1767.50,1768.00,1767.50,1767.75,48,117,165.00
11/11/2013,04:27,1767.75,1768.00,1767.50,1767.75,105,83,188.00
11/11/2013,04:28,1767.75,1768.00,1767.75,1768.00,183,92,275.00
11/11/2013,04:29,1767.75,1768.00,1767.75,1768.00,82,7,89.00
11/11/2013,04:30,1768.00,1768.00,1767.75,1768.00,57,29,86.00
11/11/2013,04:31,1768.00,1768.00,1767.75,1768.00,32,6,38.00
11/11/2013,04:32,1768.00,1768.00,1767.75,1767.75,11,123,134.00
11/11/2013,04:33,1767.75,1768.00,1767.50,1767.75,23,194,217.00
11/11/2013,04:34,1767.75,1767.75,1767.50,1767.75,33,7,40.00
11/11/2013,04:35,1767.50,1767.75,1767.25,1767.75,81,223,304.00
11/11/2013,04:36,1767.50,1767.75,1767.50,1767.50,30,21,51.00
11/11/2013,04:37,1767.50,1767.75,1767.25,1767.25,30,58,88.00
11/11/2013,04:38,1767.50,1767.75,1767.50,1767.75,307,0,307.00
11/11/2013,04:39,1767.50,1767.75,1767.50,1767.50,80,15,95.00
11/11/2013,04:40,1767.50,1767.75,1767.50,1767.50,46,68,114.00
11/11/2013,04:41,1767.50,1767.75,1767.50,1767.75,478,2,480.00
11/11/2013,04:42,1767.75,1767.75,1767.50,1767.50,162,32,194.00
11/11/2013,04:43,1767.75,1767.75,1767.75,1767.75,33,0,33.00
11/11/2013,04:44,1767.75,1767.75,1767.50,1767.75,39,1,40.00
11/11/2013,04:45,1767.75,1768.00,1767.75,1767.75,88,42,130.00
11/11/2013,04:46,1767.75,1767.75,1767.50,1767.75,47,135,182.00
11/11/2013,04:47,1768.00,1768.25,1767.75,1768.00,243,49,292.00
11/11/2013,04:48,1768.25,1768.25,1768.00,1768.00,177,96,273.00
11/11/2013,04:49,1768.00,1768.50,1768.00,1768.25,224,31,255.00
11/11/2013,04:50,1768.50,1768.50,1767.75,1768.00,312,291,603.00
11/11/2013,04:51,1768.00,1768.00,1767.50,1767.50,2,229,231.00
11/11/2013,04:52,1767.75,1767.75,1767.50,1767.50,31,3,34.00
11/11/2013,04:53,1767.50,1767.75,1767.50,1767.50,41,61,102.00
11/11/2013,04:54,1767.75,1767.75,1767.50,1767.50,32,67,99.00
11/11/2013,04:55,1767.75,1767.75,1767.50,1767.50,28,8,36.00
11/11/2013,04:56,1767.50,1767.50,1767.00,1767.00,27,306,333.00
11/11/2013,04:57,1767.25,1767.25,1767.00,1767.25,37,3,40.00
11/11/2013,04:58,1767.25,1767.25,1767.00,1767.25,45,5,50.00
11/11/2013,04:59,1767.25,1767.50,1767.25,1767.50,200,5,205.00
11/11/2013,05:00,1767.50,1767.50,1767.25,1767.50,36,57,93.00
11/11/2013,05:01,1767.50,1768.00,1767.50,1767.75,253,129,382.00
11/11/2013,05:02,1767.75,1767.75,1767.25,1767.25,1,198,199.00
11/11/2013,05:03,1767.25,1767.50,1767.00,1767.25,3,95,98.00
11/11/2013,05:04,1767.25,1767.25,1767.00,1767.25,180,7,187.00
11/11/2013,05:05,1767.25,1767.25,1767.25,1767.25,75,0,75.00
11/11/2013,05:06,1767.25,1767.25,1767.00,1767.25,109,8,117.00
11/11/2013,05:07,1767.25,1767.50,1767.00,1767.25,124,136,260.00
11/11/2013,05:08,1767.00,1767.25,1767.00,1767.25,163,5,168.00
11/11/2013,05:09,1767.25,1767.25,1767.25,1767.25,140,0,140.00
11/11/2013,05:10,1767.50,1767.50,1767.25,1767.25,2,89,91.00
11/11/2013,05:11,1767.25,1767.50,1767.25,1767.25,159,10,169.00
11/11/2013,05:12,1767.50,1767.50,1767.25,1767.50,4,3,7.00
11/11/2013,05:13,1767.50,1767.50,1767.50,1767.50,132,0,132.00
11/11/2013,05:14,1767.25,1767.75,1767.25,1767.50,51,25,76.00
11/11/2013,05:15,1767.50,1767.50,1767.50,1767.50,0,49,49.00
11/11/2013,05:16,1767.50,1767.75,1767.50,1767.50,10,45,55.00
11/11/2013,05:17,1767.75,1767.75,1767.25,1767.25,2,52,54.00
11/11/2013,05:18,1767.25,1767.50,1767.25,1767.25,1,18,19.00
11/11/2013,05:19,1767.25,1767.25,1767.00,1767.00,32,199,231.00
11/11/2013,05:20,1767.25,1767.25,1767.00,1767.25,14,31,45.00
11/11/2013,05:21,1767.25,1767.25,1767.00,1767.25,18,9,27.00
11/11/2013,05:22,1767.00,1767.25,1767.00,1767.25,1,23,24.00
11/11/2013,05:23,1767.00,1767.50,1767.00,1767.50,137,6,143.00
11/11/2013,05:24,1767.50,1767.50,1767.25,1767.25,70,4,74.00
11/11/2013,05:25,1767.50,1767.50,1767.25,1767.25,11,4,15.00
11/11/2013,05:26,1767.50,1767.50,1767.25,1767.25,11,7,18.00
11/11/2013,05:27,1767.25,1767.50,1767.25,1767.50,27,14,41.00
11/11/2013,05:28,1767.25,1767.50,1767.25,1767.25,3,10,13.00
11/11/2013,05:29,1767.25,1767.50,1767.25,1767.50,11,10,21.00
11/11/2013,05:30,1767.50,1767.50,1767.25,1767.50,19,1,20.00
11/11/2013,05:31,1767.50,1767.50,1767.25,1767.50,113,26,139.00
11/11/2013,05:32,1767.25,1767.50,1767.25,1767.50,2,26,28.00
11/11/2013,05:33,1767.50,1767.50,1767.25,1767.25,53,35,88.00
11/11/2013,05:34,1767.25,1767.25,1767.00,1767.00,0,234,234.00
11/11/2013,05:35,1767.25,1767.25,1766.75,1766.75,12,126,138.00
11/11/2013,05:36,1766.75,1767.00,1766.75,1767.00,134,8,142.00
11/11/2013,05:37,1767.25,1767.25,1767.00,1767.00,31,13,44.00
11/11/2013,05:38,1767.00,1767.00,1766.25,1766.25,13,481,494.00
11/11/2013,05:39,1766.50,1766.75,1766.50,1766.50,171,5,176.00
11/11/2013,05:40,1766.50,1766.75,1766.50,1766.75,2,7,9.00
11/11/2013,05:41,1766.50,1766.50,1766.50,1766.50,0,55,55.00
11/11/2013,05:42,1766.50,1766.75,1766.50,1766.75,380,269,649.00
11/11/2013,05:43,1766.75,1766.75,1766.75,1766.75,99,0,99.00
11/11/2013,05:44,1766.75,1766.75,1766.75,1766.75,87,0,87.00
11/11/2013,05:45,1766.75,1766.75,1766.75,1766.75,4,0,4.00
11/11/2013,05:46,1766.75,1766.75,1766.50,1766.50,177,15,192.00
11/11/2013,05:47,1766.50,1766.75,1766.50,1766.75,1,6,7.00
11/11/2013,05:48,1766.75,1767.00,1766.75,1767.00,378,0,378.00
11/11/2013,05:49,1767.00,1767.25,1767.00,1767.25,185,2,187.00
11/11/2013,05:50,1767.25,1767.25,1766.50,1766.50,3,411,414.00
11/11/2013,05:51,1766.75,1766.75,1766.50,1766.50,30,3,33.00
11/11/2013,05:52,1766.50,1767.00,1766.50,1767.00,205,2,207.00
11/11/2013,05:53,1767.00,1767.25,1767.00,1767.25,35,216,251.00
11/11/2013,05:54,1767.00,1767.00,1766.50,1766.75,4,239,243.00
11/11/2013,05:55,1766.75,1767.00,1766.75,1766.75,111,1,112.00
11/11/2013,05:56,1766.75,1767.00,1766.50,1766.50,13,130,143.00
11/11/2013,05:57,1766.50,1766.50,1766.00,1766.25,151,367,518.00
11/11/2013,05:58,1766.25,1766.50,1766.25,1766.50,354,0,354.00
11/11/2013,05:59,1766.50,1767.00,1766.50,1766.75,421,3,424.00
11/11/2013,06:00,1766.75,1766.75,1766.50,1766.50,5,197,202.00
11/11/2013,06:01,1766.50,1766.50,1766.25,1766.25,51,140,191.00
11/11/2013,06:02,1766.25,1767.00,1766.25,1766.50,269,347,616.00
11/11/2013,06:03,1766.50,1766.50,1766.25,1766.50,144,62,206.00
11/11/2013,06:04,1766.50,1766.50,1766.25,1766.25,45,24,69.00
11/11/2013,06:05,1766.25,1766.75,1766.25,1766.50,58,8,66.00
11/11/2013,06:06,1766.50,1766.50,1766.50,1766.50,0,70,70.00
11/11/2013,06:07,1766.25,1766.25,1766.25,1766.25,0,11,11.00
11/11/2013,06:08,1766.25,1766.50,1766.25,1766.25,2,19,21.00
11/11/2013,06:09,1766.25,1766.75,1766.25,1766.50,740,169,909.00
11/11/2013,06:10,1766.50,1766.50,1766.25,1766.25,8,120,128.00
11/11/2013,06:11,1766.25,1766.50,1766.00,1766.25,154,604,758.00
11/11/2013,06:12,1766.50,1766.75,1766.50,1766.75,224,526,750.00
11/11/2013,06:13,1766.75,1766.75,1766.50,1766.50,2,13,15.00
11/11/2013,06:14,1766.50,1766.75,1766.25,1766.25,17,579,596.00
11/11/2013,06:15,1766.50,1766.75,1766.50,1766.75,166,2,168.00
11/11/2013,06:16,1766.50,1766.50,1766.25,1766.50,49,185,234.00
11/11/2013,06:17,1766.75,1766.75,1766.50,1766.75,12,235,247.00
11/11/2013,06:18,1766.75,1767.00,1766.75,1766.75,78,143,221.00
11/11/2013,06:19,1766.75,1766.75,1766.25,1766.50,22,370,392.00
11/11/2013,06:20,1766.50,1766.75,1766.50,1766.50,188,21,209.00
11/11/2013,06:21,1766.50,1766.75,1766.50,1766.75,120,4,124.00
11/11/2013,06:22,1766.75,1766.75,1766.50,1766.50,28,6,34.00
11/11/2013,06:23,1766.50,1767.00,1766.50,1766.75,835,572,1407.00
11/11/2013,06:24,1767.00,1767.00,1766.50,1766.75,27,143,170.00
11/11/2013,06:25,1766.50,1766.75,1766.50,1766.75,284,40,324.00
11/11/2013,06:26,1766.75,1767.00,1766.75,1767.00,165,0,165.00
11/11/2013,06:27,1767.00,1767.25,1767.00,1767.00,9,361,370.00
11/11/2013,06:28,1767.00,1767.25,1767.00,1767.00,1,3,4.00
11/11/2013,06:29,1767.25,1767.50,1767.00,1767.00,285,630,915.00
11/11/2013,06:30,1767.00,1767.00,1766.75,1767.00,108,199,307.00
11/11/2013,06:31,1766.75,1766.75,1766.75,1766.75,0,30,30.00
11/11/2013,06:32,1766.75,1767.00,1766.75,1767.00,383,1,384.00
11/11/2013,06:33,1767.25,1767.50,1767.00,1767.50,287,2,289.00
11/11/2013,06:34,1767.50,1767.50,1767.25,1767.50,268,61,329.00
11/11/2013,06:35,1767.25,1767.50,1767.00,1767.50,509,569,1078.00
11/11/2013,06:36,1767.50,1767.50,1767.00,1767.25,514,274,788.00
11/11/2013,06:37,1767.50,1767.75,1767.50,1767.50,294,69,363.00
11/11/2013,06:38,1767.50,1768.00,1767.50,1767.75,274,11,285.00
11/11/2013,06:39,1767.75,1768.25,1767.75,1768.00,822,557,1379.00
11/11/2013,06:40,1768.00,1768.00,1767.75,1767.75,0,1069,1069.00
11/11/2013,06:41,1767.75,1768.00,1767.75,1767.75,1,21,22.00
11/11/2013,06:42,1767.75,1768.00,1767.75,1767.75,51,625,676.00
11/11/2013,06:43,1767.50,1767.75,1767.50,1767.50,5,17,22.00
11/11/2013,06:44,1767.50,1767.50,1767.50,1767.50,0,62,62.00
11/11/2013,06:45,1767.75,1768.00,1767.50,1768.00,174,13,187.00
11/11/2013,06:46,1767.75,1768.00,1767.75,1768.00,310,5,315.00
11/11/2013,06:47,1768.00,1768.00,1767.75,1768.00,211,2,213.00
11/11/2013,06:48,1768.00,1768.75,1767.75,1768.50,618,329,947.00
11/11/2013,06:49,1768.25,1768.50,1768.25,1768.25,220,5,225.00
11/11/2013,06:50,1768.25,1768.50,1768.25,1768.50,52,10,62.00
11/11/2013,06:51,1768.50,1768.50,1768.25,1768.50,245,3,248.00
11/11/2013,06:52,1768.50,1768.50,1768.25,1768.25,16,4,20.00
11/11/2013,06:53,1768.25,1768.75,1768.25,1768.50,146,19,165.00
11/11/2013,06:54,1768.50,1768.75,1768.25,1768.50,108,433,541.00
11/11/2013,06:55,1768.50,1768.50,1768.25,1768.25,7,13,20.00
11/11/2013,06:56,1768.25,1768.50,1768.25,1768.50,25,3,28.00
11/11/2013,06:57,1768.50,1768.50,1768.25,1768.25,11,47,58.00
11/11/2013,06:58,1768.25,1768.50,1768.25,1768.50,33,7,40.00
11/11/2013,06:59,1768.25,1768.50,1768.25,1768.50,14,32,46.00
11/11/2013,07:00,1768.50,1768.50,1768.25,1768.50,294,8,302.00
11/11/2013,07:01,1768.25,1768.50,1768.00,1768.50,385,552,937.00
11/11/2013,07:02,1768.25,1768.50,1768.00,1768.50,295,539,834.00
11/11/2013,07:03,1768.25,1768.25,1768.25,1768.25,0,562,562.00
11/11/2013,07:04,1768.25,1768.50,1768.00,1768.25,43,874,917.00
11/11/2013,07:05,1768.25,1768.25,1768.00,1768.00,288,21,309.00
11/11/2013,07:06,1768.00,1768.25,1768.00,1768.25,12,6,18.00
11/11/2013,07:07,1768.00,1768.25,1768.00,1768.25,226,21,247.00
11/11/2013,07:08,1768.25,1768.50,1768.00,1768.25,230,90,320.00
11/11/2013,07:09,1768.25,1768.25,1768.00,1768.25,95,423,518.00
11/11/2013,07:10,1768.00,1768.25,1768.00,1768.25,117,18,135.00
11/11/2013,07:11,1768.25,1768.25,1768.00,1768.00,95,19,114.00
11/11/2013,07:12,1768.25,1768.50,1768.00,1768.25,127,15,142.00
11/11/2013,07:13,1768.50,1768.50,1768.00,1768.00,11,219,230.00
11/11/2013,07:14,1768.00,1768.25,1767.75,1767.75,14,448,462.00
11/11/2013,07:15,1767.75,1768.00,1767.75,1768.00,710,87,797.00
11/11/2013,07:16,1768.00,1768.25,1767.75,1768.00,448,57,505.00
11/11/2013,07:17,1768.00,1768.00,1767.75,1768.00,92,25,117.00
11/11/2013,07:18,1768.25,1768.25,1768.00,1768.00,105,19,124.00
11/11/2013,07:19,1768.00,1768.25,1768.00,1768.00,51,120,171.00
11/11/2013,07:20,1768.00,1768.25,1768.00,1768.25,10,20,30.00
11/11/2013,07:21,1768.00,1768.25,1768.00,1768.25,5,22,27.00
11/11/2013,07:22,1768.25,1768.25,1768.00,1768.25,24,19,43.00
11/11/2013,07:23,1768.00,1768.25,1768.00,1768.25,14,82,96.00
11/11/2013,07:24,1768.00,1768.25,1768.00,1768.00,238,2,240.00
11/11/2013,07:25,1768.00,1768.25,1767.75,1768.00,70,305,375.00
11/11/2013,07:26,1768.00,1768.00,1767.75,1768.00,27,56,83.00
11/11/2013,07:27,1768.00,1768.00,1767.75,1768.00,10,17,27.00
11/11/2013,07:28,1767.75,1768.00,1767.75,1768.00,21,268,289.00
11/11/2013,07:29,1767.75,1768.00,1767.25,1767.25,261,868,1129.00
11/11/2013,07:30,1767.50,1767.75,1767.50,1767.75,602,0,602.00
11/11/2013,07:31,1767.50,1768.00,1767.50,1767.75,169,12,181.00
11/11/2013,07:32,1768.00,1768.00,1767.75,1767.75,75,136,211.00
11/11/2013,07:33,1767.50,1767.50,1767.25,1767.50,5,374,379.00
11/11/2013,07:34,1767.50,1767.75,1767.50,1767.50,200,382,582.00
11/11/2013,07:35,1767.25,1767.50,1767.25,1767.25,2,460,462.00
11/11/2013,07:36,1767.25,1767.50,1767.00,1767.25,337,43,380.00
11/11/2013,07:37,1767.50,1767.50,1767.25,1767.50,11,18,29.00
11/11/2013,07:38,1767.25,1767.50,1767.25,1767.25,7,289,296.00
11/11/2013,07:39,1767.25,1767.25,1766.75,1767.00,675,687,1362.00
11/11/2013,07:40,1767.00,1767.00,1766.75,1767.00,390,203,593.00
11/11/2013,07:41,1767.00,1767.00,1766.75,1767.00,29,8,37.00
11/11/2013,07:42,1767.00,1767.00,1766.75,1766.75,37,25,62.00
11/11/2013,07:43,1767.00,1767.00,1766.75,1766.75,4,44,48.00
11/11/2013,07:44,1766.75,1767.00,1766.50,1766.75,365,315,680.00
11/11/2013,07:45,1766.50,1766.75,1766.50,1766.50,26,12,38.00
11/11/2013,07:46,1766.50,1766.75,1766.25,1766.25,144,263,407.00
11/11/2013,07:47,1766.25,1766.50,1766.25,1766.50,293,378,671.00
11/11/2013,07:48,1766.50,1766.75,1766.50,1766.50,12,42,54.00
11/11/2013,07:49,1766.75,1766.75,1766.50,1766.50,28,532,560.00
11/11/2013,07:50,1766.50,1766.75,1766.25,1766.50,130,229,359.00
11/11/2013,07:51,1766.50,1766.75,1766.50,1766.75,131,9,140.00
11/11/2013,07:52,1766.50,1767.25,1766.50,1767.00,517,29,546.00
11/11/2013,07:53,1767.00,1767.25,1767.00,1767.25,109,35,144.00
11/11/2013,07:54,1767.00,1767.25,1766.75,1766.75,828,365,1193.00
11/11/2013,07:55,1766.75,1767.00,1766.75,1767.00,240,35,275.00
11/11/2013,07:56,1767.00,1767.25,1766.75,1767.00,187,161,348.00
11/11/2013,07:57,1766.75,1767.00,1766.75,1766.75,82,311,393.00
11/11/2013,07:58,1766.50,1767.00,1766.50,1766.75,371,381,752.00
11/11/2013,07:59,1766.75,1766.75,1766.25,1766.75,255,291,546.00
11/11/2013,08:00,1766.50,1766.75,1766.50,1766.75,168,21,189.00
11/11/2013,08:01,1766.75,1767.00,1766.50,1767.00,568,10,578.00
11/11/2013,08:02,1766.75,1767.00,1766.75,1766.75,287,206,493.00
11/11/2013,08:03,1766.75,1766.75,1766.50,1766.75,384,10,394.00
11/11/2013,08:04,1767.00,1767.00,1766.50,1766.50,49,333,382.00
11/11/2013,08:05,1766.75,1767.00,1766.50,1766.75,969,509,1478.00
11/11/2013,08:06,1766.75,1767.00,1766.50,1766.75,210,275,485.00
11/11/2013,08:07,1766.50,1766.75,1766.25,1766.50,327,456,783.00
11/11/2013,08:08,1766.25,1766.75,1766.25,1766.75,281,209,490.00
11/11/2013,08:09,1766.50,1766.50,1766.25,1766.50,206,313,519.00
11/11/2013,08:10,1766.50,1766.50,1766.25,1766.25,384,252,636.00
11/11/2013,08:11,1766.25,1766.50,1766.00,1766.25,270,674,944.00
11/11/2013,08:12,1766.25,1766.25,1765.75,1766.25,280,630,910.00
11/11/2013,08:13,1766.25,1766.25,1765.75,1766.00,59,912,971.00
11/11/2013,08:14,1766.00,1766.50,1766.00,1766.50,591,265,856.00
11/11/2013,08:15,1766.50,1766.50,1766.25,1766.50,90,14,104.00
11/11/2013,08:16,1766.25,1767.00,1766.25,1767.00,559,116,675.00
11/11/2013,08:17,1767.00,1767.00,1766.50,1767.00,314,357,671.00
11/11/2013,08:18,1767.00,1767.50,1766.75,1767.25,462,93,555.00
11/11/2013,08:19,1767.25,1767.25,1767.00,1767.25,1054,21,1075.00
11/11/2013,08:20,1767.25,1767.25,1766.50,1766.75,53,506,559.00
11/11/2013,08:21,1766.75,1767.00,1766.50,1767.00,400,7,407.00
11/11/2013,08:22,1767.00,1767.00,1766.50,1766.75,69,336,405.00
11/11/2013,08:23,1766.75,1767.00,1766.50,1766.75,204,163,367.00
11/11/2013,08:24,1766.75,1766.75,1766.50,1766.75,26,71,97.00
11/11/2013,08:25,1766.50,1767.00,1766.50,1766.75,204,115,319.00
11/11/2013,08:26,1766.50,1766.75,1766.50,1766.75,74,31,105.00
11/11/2013,08:27,1766.75,1767.00,1766.50,1767.00,269,241,510.00
11/11/2013,08:28,1767.00,1767.00,1766.25,1766.50,191,414,605.00
11/11/2013,08:29,1766.75,1766.75,1766.50,1766.50,442,37,479.00
11/11/2013,08:30,1766.75,1767.00,1766.25,1766.50,243,984,1227.00
11/11/2013,08:31,1766.25,1766.75,1765.00,1765.50,6572,7093,13665.00
11/11/2013,08:32,1765.50,1765.75,1764.75,1765.00,2327,3843,6170.00
11/11/2013,08:33,1764.75,1765.50,1764.50,1765.50,3055,2454,5509.00
11/11/2013,08:34,1765.75,1765.75,1764.00,1764.50,3246,6775,10021.00
11/11/2013,08:35,1764.25,1765.25,1764.00,1765.00,3798,5110,8908.00
11/11/2013,08:36,1765.00,1766.00,1764.75,1765.75,2102,1584,3686.00
11/11/2013,08:37,1766.00,1766.00,1765.00,1765.50,1388,3747,5135.00
11/11/2013,08:38,1765.50,1766.75,1765.25,1766.75,3983,1296,5279.00
11/11/2013,08:39,1766.75,1767.50,1766.50,1767.00,3397,4384,7781.00
11/11/2013,08:40,1766.75,1767.75,1766.50,1766.50,2438,3513,5951.00
11/11/2013,08:41,1766.50,1766.75,1765.25,1765.75,1886,4098,5984.00
11/11/2013,08:42,1765.50,1767.00,1765.50,1766.25,3628,2752,6380.00
11/11/2013,08:43,1766.00,1767.00,1766.00,1767.00,3213,3741,6954.00
11/11/2013,08:44,1766.75,1767.25,1766.25,1766.50,1625,1585,3210.00
11/11/2013,08:45,1766.50,1766.75,1765.75,1766.00,3654,3375,7029.00
11/11/2013,08:46,1766.00,1766.50,1766.00,1766.25,1972,2924,4896.00
11/11/2013,08:47,1766.25,1767.25,1766.25,1767.00,3369,1218,4587.00
11/11/2013,08:48,1767.25,1767.25,1766.50,1767.00,1127,1426,2553.00
11/11/2013,08:49,1767.00,1767.50,1766.50,1767.00,2165,2864,5029.00
11/11/2013,08:50,1767.25,1768.50,1767.25,1768.25,3796,2373,6169.00
11/11/2013,08:51,1768.25,1768.75,1768.00,1768.25,1307,3554,4861.00
11/11/2013,08:52,1768.25,1769.00,1768.00,1768.75,2748,1559,4307.00
11/11/2013,08:53,1768.75,1769.25,1768.50,1768.75,3140,2742,5882.00
11/11/2013,08:54,1769.00,1769.25,1768.50,1769.00,1737,2979,4716.00
11/11/2013,08:55,1769.00,1770.00,1768.75,1770.00,7550,2641,10191.00
11/11/2013,08:56,1770.00,1770.25,1769.50,1770.00,2314,2484,4798.00
11/11/2013,08:57,1770.00,1770.00,1769.50,1770.00,2143,2694,4837.00
11/11/2013,08:58,1770.00,1770.00,1769.00,1769.25,2283,3405,5688.00
11/11/2013,08:59,1769.25,1769.50,1769.00,1769.25,1180,2000,3180.00
11/11/2013,09:00,1769.25,1769.75,1768.75,1769.00,1618,1421,3039.00
11/11/2013,09:01,1769.25,1769.75,1769.00,1769.50,2142,1801,3943.00
11/11/2013,09:02,1769.50,1769.75,1769.25,1769.25,480,1190,1670.00
11/11/2013,09:03,1769.25,1769.50,1768.75,1769.25,921,1639,2560.00
11/11/2013,09:04,1769.00,1769.25,1768.50,1768.75,403,1480,1883.00
11/11/2013,09:05,1768.50,1769.00,1768.25,1768.25,1228,1630,2858.00
11/11/2013,09:06,1768.25,1769.00,1768.25,1768.50,785,1142,1927.00
11/11/2013,09:07,1768.50,1768.75,1768.25,1768.50,1108,736,1844.00
11/11/2013,09:08,1768.75,1769.00,1768.75,1769.00,590,991,1581.00
11/11/2013,09:09,1768.75,1769.25,1768.50,1769.25,1408,854,2262.00
11/11/2013,09:10,1769.00,1769.75,1769.00,1769.25,3735,1024,4759.00
11/11/2013,09:11,1769.25,1770.00,1769.00,1769.75,1553,2334,3887.00
11/11/2013,09:12,1770.00,1770.00,1769.25,1769.75,3530,1343,4873.00
11/11/2013,09:13,1769.50,1769.75,1768.75,1769.00,2164,3577,5741.00
11/11/2013,09:14,1768.75,1769.25,1768.75,1768.75,1359,1433,2792.00
11/11/2013,09:15,1768.75,1769.25,1768.75,1769.25,2457,111,2568.00
11/11/2013,09:16,1769.25,1769.25,1768.50,1768.50,1754,1834,3588.00
11/11/2013,09:17,1768.50,1768.50,1768.00,1768.00,626,2058,2684.00
11/11/2013,09:18,1768.00,1768.25,1767.50,1767.75,1913,1539,3452.00
11/11/2013,09:19,1767.50,1768.00,1767.50,1768.00,884,1067,1951.00
11/11/2013,09:20,1767.75,1768.25,1767.50,1767.75,1723,799,2522.00
11/11/2013,09:21,1767.50,1768.00,1767.50,1767.75,618,258,876.00
11/11/2013,09:22,1767.50,1768.25,1767.50,1768.25,1337,80,1417.00
11/11/2013,09:23,1768.00,1768.25,1767.75,1767.75,375,1006,1381.00
11/11/2013,09:24,1767.50,1768.75,1767.50,1768.50,1751,557,2308.00
11/11/2013,09:25,1768.75,1769.00,1768.00,1769.00,1899,1536,3435.00
11/11/2013,09:26,1768.75,1768.75,1767.00,1767.25,2620,3398,6018.00
11/11/2013,09:27,1767.25,1768.25,1767.25,1768.00,1379,1375,2754.00
11/11/2013,09:28,1767.75,1768.50,1767.25,1767.50,950,1081,2031.00
11/11/2013,09:29,1767.50,1767.50,1767.00,1767.50,2261,1487,3748.00
11/11/2013,09:30,1767.50,1767.75,1767.00,1767.50,1593,1265,2858.00
11/11/2013,09:31,1767.25,1767.50,1767.00,1767.25,1038,734,1772.00
11/11/2013,09:32,1767.00,1767.75,1767.00,1767.75,1681,269,1950.00
11/11/2013,09:33,1767.75,1768.00,1767.25,1767.50,1183,1648,2831.00
11/11/2013,09:34,1767.50,1768.25,1767.50,1768.25,1629,262,1891.00
11/11/2013,09:35,1768.00,1768.00,1767.50,1767.50,549,634,1183.00
11/11/2013,09:36,1767.50,1767.75,1767.25,1767.25,1024,376,1400.00
11/11/2013,09:37,1767.25,1767.75,1767.00,1767.25,2226,801,3027.00
11/11/2013,09:38,1767.25,1767.50,1766.00,1766.50,1850,4591,6441.00
11/11/2013,09:39,1766.50,1767.00,1766.00,1766.00,1306,1053,2359.00
11/11/2013,09:40,1766.00,1767.50,1766.00,1767.25,2004,1456,3460.00
11/11/2013,09:41,1767.00,1767.25,1766.75,1767.00,3271,1848,5119.00
11/11/2013,09:42,1766.75,1768.00,1766.75,1767.75,2682,627,3309.00
11/11/2013,09:43,1767.50,1767.75,1767.25,1767.50,1721,1919,3640.00
11/11/2013,09:44,1767.25,1767.50,1767.00,1767.50,1370,1176,2546.00
11/11/2013,09:45,1767.25,1767.75,1767.00,1767.25,1391,2225,3616.00
11/11/2013,09:46,1767.25,1767.75,1766.75,1767.50,2766,1915,4681.00
11/11/2013,09:47,1767.50,1767.50,1766.75,1767.25,2202,1700,3902.00
11/11/2013,09:48,1767.50,1767.75,1767.25,1767.50,1733,557,2290.00
11/11/2013,09:49,1767.25,1769.00,1767.25,1768.75,4316,1565,5881.00
11/11/2013,09:50,1768.75,1768.75,1768.25,1768.50,2231,712,2943.00
11/11/2013,09:51,1768.25,1768.75,1768.25,1768.50,1063,282,1345.00
11/11/2013,09:52,1768.25,1768.50,1768.25,1768.25,706,876,1582.00
11/11/2013,09:53,1768.25,1768.50,1768.00,1768.25,521,680,1201.00
11/11/2013,09:54,1768.25,1768.50,1768.00,1768.25,585,836,1421.00
11/11/2013,09:55,1768.25,1769.00,1768.25,1768.50,1388,328,1716.00
11/11/2013,09:56,1768.75,1769.00,1768.50,1768.75,867,457,1324.00
11/11/2013,09:57,1768.50,1769.00,1768.00,1768.00,1560,1482,3042.00
11/11/2013,09:58,1768.00,1768.50,1768.00,1768.50,1116,45,1161.00
11/11/2013,09:59,1768.50,1768.75,1768.25,1768.75,1313,455,1768.00
11/11/2013,10:00,1768.75,1769.25,1768.75,1769.00,1049,1069,2118.00
11/11/2013,10:01,1769.00,1769.25,1768.50,1768.50,1221,1910,3131.00
11/11/2013,10:02,1768.50,1768.75,1768.00,1768.00,20,1780,1800.00
11/11/2013,10:03,1768.00,1768.00,1767.25,1767.25,1419,2942,4361.00
11/11/2013,10:04,1767.25,1767.25,1766.25,1766.50,2944,3385,6329.00
11/11/2013,10:05,1766.50,1766.75,1766.00,1766.50,1503,2349,3852.00
11/11/2013,10:06,1766.50,1766.75,1766.00,1766.75,1223,2454,3677.00
11/11/2013,10:07,1766.75,1766.75,1766.25,1766.50,560,1440,2000.00
11/11/2013,10:08,1766.50,1767.25,1766.25,1766.50,1680,1430,3110.00
11/11/2013,10:09,1766.50,1766.75,1766.25,1766.75,1568,2,1570.00
11/11/2013,10:10,1767.00,1767.25,1767.00,1767.25,396,27,423.00
11/11/2013,10:11,1767.25,1767.25,1766.75,1767.00,1493,1263,2756.00
11/11/2013,10:12,1766.75,1767.25,1766.50,1767.25,1258,2058,3316.00
11/11/2013,10:13,1767.00,1767.25,1766.50,1766.50,510,818,1328.00
11/11/2013,10:14,1766.50,1767.25,1766.50,1767.00,1187,1038,2225.00
11/11/2013,10:15,1767.00,1767.50,1766.75,1767.00,1362,701,2063.00
11/11/2013,10:16,1767.25,1767.25,1767.00,1767.00,162,650,812.00
11/11/2013,10:17,1767.25,1768.00,1767.00,1767.50,2310,1250,3560.00
11/11/2013,10:18,1767.50,1767.75,1767.00,1767.25,1686,1266,2952.00
11/11/2013,10:19,1767.00,1767.50,1767.00,1767.50,789,21,810.00
11/11/2013,10:20,1767.25,1767.50,1767.00,1767.50,389,1073,1462.00
11/11/2013,10:21,1767.25,1767.50,1767.00,1767.25,673,866,1539.00
11/11/2013,10:22,1767.50,1767.50,1767.25,1767.50,37,1275,1312.00
11/11/2013,10:23,1767.50,1767.50,1767.25,1767.25,21,304,325.00
11/11/2013,10:24,1767.50,1767.50,1767.00,1767.00,63,1349,1412.00
11/11/2013,10:25,1767.00,1767.50,1767.00,1767.50,853,414,1267.00
11/11/2013,10:26,1767.50,1767.50,1767.25,1767.50,63,188,251.00
11/11/2013,10:27,1767.50,1767.75,1767.25,1767.50,1042,278,1320.00
11/11/2013,10:28,1767.50,1768.25,1767.50,1768.00,2175,48,2223.00
11/11/2013,10:29,1768.25,1768.25,1767.75,1768.00,85,1817,1902.00
11/11/2013,10:30,1767.75,1768.00,1767.50,1767.75,2046,983,3029.00
11/11/2013,10:31,1767.75,1767.75,1767.50,1767.75,3429,114,3543.00
11/11/2013,10:32,1767.50,1767.75,1767.00,1767.25,530,1979,2509.00
11/11/2013,10:33,1767.25,1767.75,1767.25,1767.25,828,254,1082.00
11/11/2013,10:34,1767.50,1767.50,1767.00,1767.50,1039,227,1266.00
11/11/2013,10:35,1767.25,1767.50,1766.75,1767.00,380,3198,3578.00
11/11/2013,10:36,1767.00,1767.25,1766.75,1767.25,417,670,1087.00
11/11/2013,10:37,1767.25,1767.25,1766.75,1767.00,952,323,1275.00
11/11/2013,10:38,1767.00,1767.25,1766.75,1767.25,496,1209,1705.00
11/11/2013,10:39,1767.00,1767.25,1767.00,1767.25,420,1176,1596.00
11/11/2013,10:40,1767.25,1767.50,1767.00,1767.25,794,787,1581.00
11/11/2013,10:41,1767.50,1767.50,1767.00,1767.25,1036,158,1194.00
11/11/2013,10:42,1767.00,1767.75,1767.00,1767.50,1207,864,2071.00
11/11/2013,10:43,1767.50,1767.50,1767.25,1767.50,12,483,495.00
11/11/2013,10:44,1767.50,1768.25,1767.25,1767.75,2604,850,3454.00
11/11/2013,10:45,1767.75,1768.50,1767.75,1768.50,2263,982,3245.00
11/11/2013,10:46,1768.25,1768.50,1768.00,1768.50,565,1102,1667.00
11/11/2013,10:47,1768.50,1768.50,1768.00,1768.00,45,271,316.00
11/11/2013,10:48,1768.00,1768.25,1767.75,1768.00,991,1547,2538.00
11/11/2013,10:49,1768.00,1768.00,1767.75,1768.00,755,11,766.00
11/11/2013,10:50,1768.00,1768.50,1767.75,1768.50,945,447,1392.00
11/11/2013,10:51,1768.25,1768.75,1768.25,1768.25,652,793,1445.00
11/11/2013,10:52,1768.50,1768.50,1768.25,1768.25,147,34,181.00
11/11/2013,10:53,1768.50,1768.50,1768.00,1768.00,748,2059,2807.00
11/11/2013,10:54,1768.25,1768.25,1767.75,1767.75,23,670,693.00
11/11/2013,10:55,1767.75,1768.00,1767.50,1767.75,406,452,858.00
11/11/2013,10:56,1767.75,1768.25,1767.75,1768.00,1254,404,1658.00
11/11/2013,10:57,1768.00,1768.25,1767.75,1767.75,164,329,493.00
11/11/2013,10:58,1767.75,1768.25,1767.75,1768.25,467,30,497.00
11/11/2013,10:59,1768.00,1768.25,1767.75,1768.25,478,1177,1655.00
11/11/2013,11:00,1768.00,1768.25,1768.00,1768.00,52,819,871.00
11/11/2013,11:01,1768.00,1768.00,1767.25,1767.50,404,1975,2379.00
11/11/2013,11:02,1767.50,1767.75,1767.50,1767.75,347,264,611.00
11/11/2013,11:03,1767.50,1768.00,1767.50,1767.75,506,342,848.00
11/11/2013,11:04,1767.75,1767.75,1767.00,1767.25,566,1915,2481.00
11/11/2013,11:05,1767.25,1767.50,1767.25,1767.25,423,11,434.00
11/11/2013,11:06,1767.25,1767.75,1767.25,1767.25,329,718,1047.00
11/11/2013,11:07,1767.25,1767.50,1767.25,1767.25,55,91,146.00
11/11/2013,11:08,1767.25,1767.75,1767.25,1767.50,642,464,1106.00
11/11/2013,11:09,1767.50,1767.75,1767.50,1767.75,11,25,36.00
11/11/2013,11:10,1767.50,1767.50,1767.25,1767.25,977,939,1916.00
11/11/2013,11:11,1767.25,1767.75,1767.25,1767.25,217,319,536.00
11/11/2013,11:12,1767.25,1767.50,1767.25,1767.25,7,75,82.00
11/11/2013,11:13,1767.50,1767.50,1767.25,1767.25,45,504,549.00
11/11/2013,11:14,1767.25,1767.50,1767.00,1767.00,3,334,337.00
11/11/2013,11:15,1767.00,1767.50,1767.00,1767.25,3665,15,3680.00
11/11/2013,11:16,1767.25,1767.50,1767.00,1767.00,71,434,505.00
11/11/2013,11:17,1767.00,1767.25,1767.00,1767.00,21,59,80.00
11/11/2013,11:18,1767.00,1767.50,1767.00,1767.25,5775,142,5917.00
11/11/2013,11:19,1767.25,1767.50,1767.00,1767.25,791,1216,2007.00
11/11/2013,11:20,1767.25,1767.75,1767.25,1767.75,508,36,544.00
11/11/2013,11:21,1767.75,1767.75,1767.25,1767.50,587,461,1048.00
11/11/2013,11:22,1767.50,1767.75,1767.50,1767.50,433,187,620.00
11/11/2013,11:23,1767.50,1767.75,1767.50,1767.75,16,425,441.00
11/11/2013,11:24,1767.50,1768.00,1767.50,1768.00,505,107,612.00
11/11/2013,11:25,1768.00,1768.00,1767.50,1767.50,60,591,651.00
11/11/2013,11:26,1767.50,1767.75,1767.50,1767.50,437,8,445.00
11/11/2013,11:27,1767.75,1767.75,1767.50,1767.50,174,451,625.00
11/11/2013,11:28,1767.75,1767.75,1767.25,1767.25,67,239,306.00
11/11/2013,11:29,1767.50,1767.50,1767.25,1767.50,737,37,774.00
11/11/2013,11:30,1767.50,1767.75,1767.25,1767.50,249,307,556.00
11/11/2013,11:31,1767.75,1767.75,1767.25,1767.25,87,411,498.00
11/11/2013,11:32,1767.25,1767.75,1767.25,1767.50,463,21,484.00
11/11/2013,11:33,1767.75,1767.75,1767.50,1767.75,35,54,89.00
11/11/2013,11:34,1767.50,1767.75,1767.25,1767.50,42,600,642.00
11/11/2013,11:35,1767.50,1767.75,1767.25,1767.25,165,425,590.00
11/11/2013,11:36,1767.25,1767.25,1766.75,1766.75,317,1380,1697.00
11/11/2013,11:37,1767.00,1767.25,1766.75,1767.00,977,729,1706.00
11/11/2013,11:38,1767.00,1767.25,1767.00,1767.00,46,36,82.00
11/11/2013,11:39,1767.00,1767.50,1767.00,1767.25,558,27,585.00
11/11/2013,11:40,1767.50,1767.75,1767.25,1767.75,1652,190,1842.00
11/11/2013,11:41,1767.50,1767.50,1767.25,1767.25,95,200,295.00
11/11/2013,11:42,1767.50,1768.00,1767.25,1767.50,1835,1816,3651.00
11/11/2013,11:43,1767.75,1767.75,1767.50,1767.50,59,1130,1189.00
11/11/2013,11:44,1767.50,1767.75,1766.75,1766.75,379,2983,3362.00
11/11/2013,11:45,1767.00,1767.25,1766.75,1766.75,734,449,1183.00
11/11/2013,11:46,1767.00,1767.00,1766.50,1766.50,1867,1110,2977.00
11/11/2013,11:47,1766.50,1767.00,1766.50,1766.75,1947,994,2941.00
11/11/2013,11:48,1766.75,1767.25,1766.75,1766.75,1144,594,1738.00
11/11/2013,11:49,1767.00,1767.50,1766.75,1767.25,1871,68,1939.00
11/11/2013,11:50,1767.25,1767.50,1767.00,1767.00,11,1385,1396.00
11/11/2013,11:51,1767.00,1767.25,1767.00,1767.00,1,4214,4215.00
11/11/2013,11:52,1767.00,1767.25,1766.75,1767.25,740,103,843.00
11/11/2013,11:53,1767.00,1767.25,1767.00,1767.00,43,47,90.00
11/11/2013,11:54,1767.25,1767.25,1767.00,1767.25,19,31,50.00
11/11/2013,11:55,1767.00,1767.00,1767.00,1767.00,0,697,697.00
11/11/2013,11:56,1767.25,1767.25,1767.00,1767.00,87,22,109.00
11/11/2013,11:57,1767.25,1767.75,1767.00,1767.75,1540,58,1598.00
11/11/2013,11:58,1767.75,1767.75,1767.50,1767.50,140,37,177.00
11/11/2013,11:59,1767.50,1767.75,1767.50,1767.50,18,26,44.00
11/11/2013,12:00,1767.75,1768.00,1767.50,1767.75,687,620,1307.00
11/11/2013,12:01,1767.50,1767.75,1767.25,1767.50,423,560,983.00
11/11/2013,12:02,1767.50,1768.25,1767.50,1768.00,869,51,920.00
11/11/2013,12:03,1768.00,1768.50,1768.00,1768.25,757,457,1214.00
11/11/2013,12:04,1768.25,1768.25,1767.75,1767.75,734,1744,2478.00
11/11/2013,12:05,1768.00,1768.00,1767.75,1767.75,786,96,882.00
11/11/2013,12:06,1768.00,1768.50,1767.75,1768.50,1205,1684,2889.00
11/11/2013,12:07,1768.25,1768.25,1767.75,1767.75,1103,2396,3499.00
11/11/2013,12:08,1768.00,1768.50,1767.75,1768.50,725,264,989.00
11/11/2013,12:09,1768.25,1768.50,1768.25,1768.50,30,34,64.00
11/11/2013,12:10,1768.50,1768.75,1768.25,1768.75,1614,194,1808.00
11/11/2013,12:11,1768.75,1768.75,1768.25,1768.50,78,1032,1110.00
11/11/2013,12:12,1768.50,1768.50,1767.75,1767.75,1039,1763,2802.00
11/11/2013,12:13,1767.75,1768.00,1767.50,1767.75,818,571,1389.00
11/11/2013,12:14,1767.75,1768.00,1767.50,1767.75,882,284,1166.00
11/11/2013,12:15,1767.75,1768.00,1767.50,1767.75,219,299,518.00
11/11/2013,12:16,1767.75,1767.75,1767.50,1767.75,202,375,577.00
11/11/2013,12:17,1767.75,1767.75,1767.50,1767.50,9,253,262.00
11/11/2013,12:18,1767.50,1768.00,1767.50,1767.75,850,955,1805.00
11/11/2013,12:19,1767.50,1767.75,1767.00,1767.00,329,1616,1945.00
11/11/2013,12:20,1767.00,1767.50,1767.00,1767.50,985,27,1012.00
11/11/2013,12:21,1767.25,1767.75,1767.00,1767.75,998,426,1424.00
11/11/2013,12:22,1767.75,1768.00,1767.50,1768.00,802,37,839.00
11/11/2013,12:23,1767.75,1768.00,1767.50,1767.50,11,500,511.00
11/11/2013,12:24,1767.50,1767.75,1767.25,1767.75,797,1269,2066.00
11/11/2013,12:25,1767.75,1767.75,1767.50,1767.75,743,2,745.00
11/11/2013,12:26,1767.50,1768.00,1767.50,1767.75,286,503,789.00
11/11/2013,12:27,1767.75,1768.00,1767.50,1768.00,326,120,446.00
11/11/2013,12:28,1768.00,1768.00,1767.50,1767.75,11,963,974.00
11/11/2013,12:29,1767.50,1768.00,1767.50,1767.75,1415,1087,2502.00
11/11/2013,12:30,1767.50,1767.75,1767.50,1767.75,427,35,462.00
11/11/2013,12:31,1767.75,1768.00,1767.50,1767.75,228,658,886.00
11/11/2013,12:32,1767.75,1767.75,1767.50,1767.75,20,71,91.00
11/11/2013,12:33,1767.75,1768.00,1767.50,1768.00,520,61,581.00
11/11/2013,12:34,1768.00,1768.00,1767.75,1768.00,42,27,69.00
11/11/2013,12:35,1767.75,1768.00,1767.75,1767.75,36,21,57.00
11/11/2013,12:36,1768.00,1768.00,1767.75,1768.00,234,2389,2623.00
11/11/2013,12:37,1768.00,1768.25,1767.75,1768.25,1248,581,1829.00
11/11/2013,12:38,1768.25,1768.50,1768.00,1768.50,675,41,716.00
11/11/2013,12:39,1768.50,1768.50,1768.00,1768.25,28,677,705.00
11/11/2013,12:40,1768.00,1768.25,1768.00,1768.00,8,34,42.00
11/11/2013,12:41,1768.25,1768.25,1767.75,1768.00,12,400,412.00
11/11/2013,12:42,1768.00,1768.00,1767.50,1767.75,518,437,955.00
11/11/2013,12:43,1767.50,1768.00,1767.50,1767.75,346,545,891.00
11/11/2013,12:44,1767.50,1768.00,1767.50,1768.00,158,7,165.00
11/11/2013,12:45,1768.00,1768.00,1767.75,1768.00,831,40,871.00
11/11/2013,12:46,1768.00,1768.25,1768.00,1768.25,1566,5,1571.00
11/11/2013,12:47,1768.00,1768.25,1767.75,1768.00,216,441,657.00
11/11/2013,12:48,1768.00,1768.00,1767.75,1768.00,45,126,171.00
11/11/2013,12:49,1767.75,1768.25,1767.75,1768.00,836,581,1417.00
11/11/2013,12:50,1768.00,1768.00,1767.75,1768.00,36,31,67.00
11/11/2013,12:51,1768.00,1768.00,1767.75,1768.00,867,26,893.00
11/11/2013,12:52,1768.00,1768.25,1767.75,1767.75,203,814,1017.00
11/11/2013,12:53,1767.50,1767.75,1767.50,1767.50,47,42,89.00
11/11/2013,12:54,1767.75,1767.75,1767.50,1767.75,13,40,53.00
11/11/2013,12:55,1767.75,1767.75,1767.25,1767.25,16,449,465.00
11/11/2013,12:56,1767.25,1767.75,1767.25,1767.50,1154,45,1199.00
11/11/2013,12:57,1767.50,1768.00,1767.50,1767.75,654,313,967.00
11/11/2013,12:58,1767.75,1767.75,1767.50,1767.50,8,157,165.00
11/11/2013,12:59,1767.75,1768.00,1767.75,1767.75,502,53,555.00
11/11/2013,13:00,1767.75,1768.00,1767.75,1768.00,17,54,71.00
11/11/2013,13:01,1768.00,1768.00,1767.25,1767.50,92,1244,1336.00
11/11/2013,13:02,1767.50,1767.75,1767.50,1767.75,268,833,1101.00
11/11/2013,13:03,1767.50,1767.75,1767.50,1767.75,24,120,144.00
11/11/2013,13:04,1767.75,1767.75,1767.25,1767.50,476,912,1388.00
11/11/2013,13:05,1767.50,1768.00,1767.50,1768.00,669,534,1203.00
11/11/2013,13:06,1767.75,1768.00,1767.50,1768.00,1346,916,2262.00
11/11/2013,13:07,1768.00,1768.00,1767.75,1768.00,127,499,626.00
11/11/2013,13:08,1767.75,1768.00,1767.75,1767.75,17,43,60.00
11/11/2013,13:09,1768.00,1768.00,1767.75,1768.00,410,429,839.00
11/11/2013,13:10,1768.00,1768.00,1767.25,1767.75,602,513,1115.00
11/11/2013,13:11,1767.50,1767.75,1767.50,1767.75,521,11,532.00
11/11/2013,13:12,1767.75,1768.00,1767.25,1767.25,102,1465,1567.00
11/11/2013,13:13,1767.25,1767.50,1767.25,1767.50,1701,2,1703.00
11/11/2013,13:14,1767.25,1767.50,1767.25,1767.50,1285,131,1416.00
11/11/2013,13:15,1767.50,1767.75,1767.50,1767.75,1001,78,1079.00
11/11/2013,13:16,1767.75,1767.75,1767.50,1767.75,118,544,662.00
11/11/2013,13:17,1767.50,1767.75,1767.25,1767.50,10,559,569.00
11/11/2013,13:18,1767.50,1767.75,1767.50,1767.75,1644,15,1659.00
11/11/2013,13:19,1767.50,1768.00,1767.50,1767.75,1586,288,1874.00
11/11/2013,13:20,1767.75,1768.00,1767.50,1767.75,139,433,572.00
11/11/2013,13:21,1767.75,1767.75,1767.50,1767.75,282,8,290.00
11/11/2013,13:22,1767.75,1767.75,1767.50,1767.50,20,54,74.00
11/11/2013,13:23,1767.75,1767.75,1767.25,1767.50,1057,881,1938.00
11/11/2013,13:24,1767.50,1767.75,1767.25,1767.50,923,375,1298.00
11/11/2013,13:25,1767.50,1767.75,1767.50,1767.50,187,1095,1282.00
11/11/2013,13:26,1767.50,1768.00,1767.50,1768.00,490,496,986.00
11/11/2013,13:27,1767.75,1768.00,1767.75,1768.00,6,993,999.00
11/11/2013,13:28,1768.00,1768.00,1767.75,1767.75,11,487,498.00
11/11/2013,13:29,1767.75,1767.75,1767.25,1767.50,290,1354,1644.00
11/11/2013,13:30,1767.50,1767.75,1767.50,1767.75,30,858,888.00
11/11/2013,13:31,1767.50,1767.75,1767.50,1767.75,1034,11,1045.00
11/11/2013,13:32,1767.50,1767.75,1767.50,1767.75,222,14,236.00
11/11/2013,13:33,1767.50,1768.00,1767.50,1767.75,453,624,1077.00
11/11/2013,13:34,1767.50,1767.75,1767.50,1767.50,27,605,632.00
11/11/2013,13:35,1767.50,1767.75,1767.25,1767.50,74,1067,1141.00
11/11/2013,13:36,1767.50,1767.75,1767.25,1767.50,361,8,369.00
11/11/2013,13:37,1767.75,1767.75,1767.50,1767.50,6,18,24.00
11/11/2013,13:38,1767.50,1767.75,1767.50,1767.75,1406,18,1424.00
11/11/2013,13:39,1767.75,1768.00,1767.50,1768.00,408,15,423.00
11/11/2013,13:40,1768.00,1768.00,1767.50,1767.75,900,440,1340.00
11/11/2013,13:41,1768.00,1768.00,1767.75,1767.75,853,13,866.00
11/11/2013,13:42,1768.00,1768.00,1767.75,1768.00,207,14,221.00
11/11/2013,13:43,1768.00,1768.00,1767.75,1768.00,168,37,205.00
11/11/2013,13:44,1767.75,1768.00,1767.50,1767.75,126,950,1076.00
11/11/2013,13:45,1767.50,1768.00,1767.50,1767.75,1769,1169,2938.00
11/11/2013,13:46,1767.50,1767.75,1767.50,1767.75,36,27,63.00
11/11/2013,13:47,1767.50,1767.75,1767.50,1767.50,2896,19,2915.00
11/11/2013,13:48,1767.75,1767.75,1767.50,1767.75,1453,61,1514.00
11/11/2013,13:49,1767.50,1767.75,1767.50,1767.75,104,10,114.00
11/11/2013,13:50,1767.50,1767.75,1767.50,1767.75,53,42,95.00
11/11/2013,13:51,1767.50,1767.75,1767.25,1767.50,67,2417,2484.00
11/11/2013,13:52,1767.25,1767.75,1767.25,1767.50,790,232,1022.00
11/11/2013,13:53,1767.50,1767.75,1767.50,1767.50,105,22,127.00
11/11/2013,13:54,1767.75,1767.75,1767.50,1767.75,16,54,70.00
11/11/2013,13:55,1767.50,1767.75,1767.50,1767.75,5,1818,1823.00
11/11/2013,13:56,1767.50,1767.75,1767.50,1767.50,27,48,75.00
11/11/2013,13:57,1767.50,1767.75,1767.50,1767.75,28,249,277.00
11/11/2013,13:58,1767.50,1768.25,1767.50,1768.25,5568,1559,7127.00
11/11/2013,13:59,1768.00,1768.25,1768.00,1768.25,1254,142,1396.00
11/11/2013,14:00,1768.00,1768.25,1767.75,1768.00,454,2088,2542.00
11/11/2013,14:01,1768.00,1768.25,1767.75,1768.25,1656,1275,2931.00
11/11/2013,14:02,1768.00,1768.25,1768.00,1768.00,355,91,446.00
11/11/2013,14:03,1768.00,1768.25,1767.75,1768.25,612,902,1514.00
11/11/2013,14:04,1768.00,1768.50,1768.00,1768.50,705,20,725.00
11/11/2013,14:05,1768.50,1768.50,1768.00,1768.00,101,1026,1127.00
11/11/2013,14:06,1768.00,1768.50,1768.00,1768.50,2566,177,2743.00
11/11/2013,14:07,1768.25,1768.50,1768.00,1768.25,1206,462,1668.00
11/11/2013,14:08,1768.00,1768.25,1768.00,1768.00,64,499,563.00
11/11/2013,14:09,1768.00,1768.25,1767.50,1767.75,609,1808,2417.00
11/11/2013,14:10,1767.75,1768.00,1767.50,1767.75,572,714,1286.00
11/11/2013,14:11,1767.75,1768.00,1767.75,1767.75,54,67,121.00
11/11/2013,14:12,1767.75,1768.00,1767.50,1767.75,12,400,412.00
11/11/2013,14:13,1767.75,1768.00,1767.50,1767.75,621,52,673.00
11/11/2013,14:14,1767.75,1768.00,1767.75,1767.75,81,92,173.00
11/11/2013,14:15,1767.75,1768.00,1767.50,1767.75,19,477,496.00
11/11/2013,14:16,1767.75,1768.00,1767.50,1768.00,458,145,603.00
11/11/2013,14:17,1768.00,1768.25,1767.75,1768.00,540,170,710.00
11/11/2013,14:18,1768.25,1768.25,1767.50,1768.00,323,1167,1490.00
11/11/2013,14:19,1767.75,1768.00,1767.75,1768.00,492,99,591.00
11/11/2013,14:20,1768.00,1768.00,1767.75,1768.00,607,89,696.00
11/11/2013,14:21,1768.00,1768.00,1767.75,1768.00,436,33,469.00
11/11/2013,14:22,1768.00,1768.25,1767.75,1767.75,1354,640,1994.00
11/11/2013,14:23,1767.75,1768.00,1767.75,1768.00,523,102,625.00
11/11/2013,14:24,1767.75,1768.25,1767.75,1768.25,597,35,632.00
11/11/2013,14:25,1768.25,1768.25,1768.00,1768.00,626,13,639.00
11/11/2013,14:26,1768.00,1768.25,1768.00,1768.00,27,35,62.00
11/11/2013,14:27,1768.00,1768.25,1768.00,1768.25,70,69,139.00
11/11/2013,14:28,1768.25,1768.25,1768.00,1768.25,16,119,135.00
11/11/2013,14:29,1768.00,1768.25,1768.00,1768.00,129,82,211.00
11/11/2013,14:30,1768.00,1768.25,1768.00,1768.25,324,74,398.00
11/11/2013,14:31,1768.25,1768.50,1768.00,1768.25,649,733,1382.00
11/11/2013,14:32,1768.00,1768.25,1768.00,1768.00,229,45,274.00
11/11/2013,14:33,1768.00,1768.25,1767.75,1767.75,12,1476,1488.00
11/11/2013,14:34,1767.75,1768.00,1767.50,1767.50,19,1434,1453.00
11/11/2013,14:35,1767.50,1767.75,1767.25,1767.75,1264,917,2181.00
11/11/2013,14:36,1767.50,1767.75,1767.50,1767.75,302,221,523.00
11/11/2013,14:37,1767.50,1768.00,1767.50,1768.00,2417,5,2422.00
11/11/2013,14:38,1768.00,1768.50,1768.00,1768.00,4566,606,5172.00
11/11/2013,14:39,1768.00,1768.25,1768.00,1768.25,213,208,421.00
11/11/2013,14:40,1768.25,1768.25,1768.00,1768.25,94,49,143.00
11/11/2013,14:41,1768.00,1768.25,1768.00,1768.25,65,68,133.00
11/11/2013,14:42,1768.00,1768.25,1767.75,1768.00,472,2722,3194.00
11/11/2013,14:43,1768.00,1768.50,1768.00,1768.25,2425,1498,3923.00
11/11/2013,14:44,1768.50,1768.50,1768.00,1768.25,488,687,1175.00
11/11/2013,14:45,1768.25,1768.50,1768.25,1768.50,90,233,323.00
11/11/2013,14:46,1768.25,1768.25,1767.75,1768.00,1471,1919,3390.00
11/11/2013,14:47,1768.25,1768.25,1767.75,1767.75,101,1957,2058.00
11/11/2013,14:48,1767.75,1768.25,1767.75,1768.00,778,1113,1891.00
11/11/2013,14:49,1768.00,1768.00,1767.25,1767.75,2159,2480,4639.00
11/11/2013,14:50,1767.75,1767.75,1767.50,1767.50,93,2180,2273.00
11/11/2013,14:51,1767.75,1768.00,1767.50,1767.50,2655,1823,4478.00
11/11/2013,14:52,1767.75,1768.00,1767.50,1767.75,943,162,1105.00
11/11/2013,14:53,1767.75,1768.00,1767.50,1767.50,83,1419,1502.00
11/11/2013,14:54,1767.50,1767.75,1767.50,1767.50,26,1153,1179.00
11/11/2013,14:55,1767.50,1768.00,1767.25,1768.00,1076,1070,2146.00
11/11/2013,14:56,1767.75,1768.00,1767.50,1767.50,1446,1457,2903.00
11/11/2013,14:57,1767.50,1768.00,1767.50,1768.00,1600,2890,4490.00
11/11/2013,14:58,1767.75,1768.00,1767.75,1767.75,145,1292,1437.00
11/11/2013,14:59,1767.75,1768.25,1767.75,1767.75,2815,2827,5642.00
11/11/2013,15:00,1767.75,1768.25,1767.50,1767.75,8192,5545,13737.00
11/11/2013,15:01,1768.00,1768.00,1767.50,1767.75,3224,4613,7837.00
11/11/2013,15:02,1767.75,1768.00,1767.25,1767.75,1483,2812,4295.00
11/11/2013,15:03,1767.50,1767.75,1767.25,1767.50,1473,1030,2503.00
11/11/2013,15:04,1767.50,1767.75,1767.25,1767.50,2356,154,2510.00
11/11/2013,15:05,1767.75,1767.75,1767.50,1767.75,425,45,470.00
11/11/2013,15:06,1767.75,1767.75,1767.50,1767.75,1273,774,2047.00
11/11/2013,15:07,1767.75,1768.00,1767.75,1768.00,734,175,909.00
11/11/2013,15:08,1768.00,1768.00,1767.50,1767.75,140,958,1098.00
11/11/2013,15:09,1767.75,1768.00,1767.75,1767.75,1078,199,1277.00
11/11/2013,15:10,1768.00,1768.00,1767.75,1767.75,1047,128,1175.00
11/11/2013,15:11,1768.00,1768.00,1767.75,1767.75,236,245,481.00
11/11/2013,15:12,1767.75,1768.25,1767.75,1768.25,3570,478,4048.00
11/11/2013,15:13,1768.25,1768.25,1767.75,1767.75,72,1783,1855.00
11/11/2013,15:14,1768.00,1768.00,1767.50,1767.50,67,1608,1675.00
11/11/2013,15:15,1767.75,1767.75,1767.25,1767.50,2657,3096,5753.00
11/11/2013,15:31,1767.50,1768.00,1767.50,1767.75,693,503,1196.00
11/11/2013,15:32,1768.00,1768.00,1767.75,1767.75,1,136,137.00
11/11/2013,15:33,1767.75,1767.75,1767.50,1767.75,46,14,60.00
11/11/2013,15:34,1767.50,1768.00,1767.50,1767.50,45,28,73.00
11/11/2013,15:35,1767.75,1767.75,1767.50,1767.75,31,107,138.00
11/11/2013,15:36,1767.75,1767.75,1767.50,1767.50,17,61,78.00
11/11/2013,15:37,1767.50,1768.00,1767.50,1767.75,177,60,237.00
11/11/2013,15:38,1767.75,1767.75,1767.50,1767.75,6,64,70.00
11/11/2013,15:39,1767.75,1767.75,1767.50,1767.50,4,2,6.00
11/11/2013,15:40,1767.50,1767.50,1767.50,1767.50,0,150,150.00
11/11/2013,15:41,1767.50,1767.75,1767.50,1767.75,1,202,203.00
11/11/2013,15:42,1767.75,1767.75,1767.50,1767.50,4,24,28.00
11/11/2013,15:43,1767.50,1767.75,1767.50,1767.75,8,104,112.00
11/11/2013,15:44,1767.50,1767.75,1767.50,1767.75,21,45,66.00
11/11/2013,15:45,1767.75,1767.75,1767.75,1767.75,4,0,4.00
11/11/2013,15:46,1767.75,1767.75,1767.50,1767.75,15,6,21.00
11/11/2013,15:47,1767.50,1767.50,1767.50,1767.50,0,2,2.00
11/11/2013,15:48,1767.50,1767.50,1767.50,1767.50,0,6,6.00
11/11/2013,15:49,1767.50,1767.50,1767.25,1767.50,36,58,94.00
11/11/2013,15:50,1767.50,1767.50,1767.50,1767.50,22,0,22.00
11/11/2013,15:51,1767.50,1767.50,1767.50,1767.50,55,0,55.00
11/11/2013,15:52,1767.50,1767.50,1767.50,1767.50,1,0,1.00
11/11/2013,15:53,1767.75,1767.75,1767.50,1767.50,2,101,103.00
11/11/2013,15:54,1767.50,1767.50,1767.50,1767.50,0,2,2.00
11/11/2013,15:55,1767.50,1767.75,1767.50,1767.50,8,344,352.00
11/11/2013,15:56,1767.50,1767.75,1767.50,1767.50,4,13,17.00
11/11/2013,15:57,1767.50,1767.75,1767.50,1767.75,5,20,25.00
11/11/2013,15:58,1767.50,1767.50,1767.50,1767.50,0,1,1.00
11/11/2013,15:59,1767.75,1767.75,1767.75,1767.75,40,0,40.00
11/11/2013,16:00,1767.75,1767.75,1767.50,1767.75,72,50,122.00
11/11/2013,17:01,1767.75,1767.75,1767.25,1767.75,72,350,422.00
11/11/2013,17:02,1767.50,1767.75,1767.50,1767.75,106,21,127.00
11/11/2013,17:03,1767.75,1768.00,1767.75,1767.75,20,5,25.00
11/11/2013,17:04,1767.75,1768.00,1767.75,1767.75,7,63,70.00
11/11/2013,17:05,1767.75,1767.75,1767.50,1767.75,27,4,31.00
11/11/2013,17:06,1767.50,1768.00,1767.50,1767.75,26,39,65.00
11/11/2013,17:07,1767.75,1767.75,1767.50,1767.50,1,24,25.00
11/11/2013,17:08,1767.75,1768.00,1767.50,1767.50,30,14,44.00
11/11/2013,17:09,1767.50,1767.50,1767.50,1767.50,0,13,13.00
11/11/2013,17:10,1767.50,1767.75,1767.50,1767.50,2,24,26.00
11/11/2013,17:11,1767.50,1767.75,1767.25,1767.25,1,204,205.00
11/11/2013,17:12,1767.25,1767.50,1767.25,1767.25,6,93,99.00
11/11/2013,17:13,1767.25,1767.50,1767.25,1767.25,3,3,6.00
11/11/2013,17:14,1767.25,1767.25,1767.25,1767.25,0,3,3.00
11/11/2013,17:15,1767.50,1767.75,1767.25,1767.75,40,3,43.00
11/11/2013,17:16,1767.75,1767.75,1767.50,1767.75,23,13,36.00
11/11/2013,17:18,1767.75,1767.75,1767.50,1767.50,10,8,18.00
11/11/2013,17:19,1767.50,1767.50,1767.50,1767.50,0,25,25.00
11/11/2013,17:20,1767.50,1767.75,1767.50,1767.75,1,1,2.00
11/11/2013,17:22,1767.50,1767.75,1767.50,1767.50,1,2,3.00
11/11/2013,17:23,1767.75,1768.00,1767.75,1768.00,34,0,34.00
11/11/2013,17:24,1768.00,1768.25,1768.00,1768.00,84,60,144.00
11/11/2013,17:26,1768.00,1768.00,1768.00,1768.00,0,35,35.00
11/11/2013,17:27,1768.00,1768.00,1768.00,1768.00,0,2,2.00
11/11/2013,17:28,1767.75,1767.75,1767.75,1767.75,0,10,10.00
11/11/2013,17:29,1767.75,1767.75,1767.75,1767.75,0,6,6.00
11/11/2013,17:30,1767.75,1768.00,1767.75,1768.00,3,1,4.00
11/11/2013,17:31,1768.00,1768.00,1767.50,1767.50,1,190,191.00
11/11/2013,17:32,1767.50,1767.50,1767.25,1767.25,0,51,51.00
11/11/2013,17:33,1767.25,1767.25,1767.25,1767.25,0,1,1.00
11/11/2013,17:34,1767.50,1767.50,1767.25,1767.50,2,4,6.00
11/11/2013,17:35,1767.50,1767.50,1767.25,1767.25,15,20,35.00
11/11/2013,17:37,1767.50,1767.50,1767.50,1767.50,2,0,2.00
11/11/2013,17:38,1767.25,1767.50,1767.25,1767.50,2,33,35.00
11/11/2013,17:39,1767.25,1767.50,1767.25,1767.25,1,22,23.00
11/11/2013,17:40,1767.25,1767.25,1767.25,1767.25,0,4,4.00
11/11/2013,17:41,1767.50,1767.50,1767.50,1767.50,1,0,1.00
11/11/2013,17:42,1767.25,1767.25,1767.25,1767.25,0,8,8.00
11/11/2013,17:43,1767.25,1767.50,1767.25,1767.50,3,15,18.00
11/11/2013,17:44,1767.50,1767.50,1767.50,1767.50,4,0,4.00
11/11/2013,17:45,1767.25,1767.25,1767.25,1767.25,0,60,60.00
11/11/2013,17:47,1767.25,1767.50,1767.25,1767.50,57,2,59.00
11/11/2013,17:48,1767.50,1767.75,1767.50,1767.75,5,0,5.00
11/11/2013,17:49,1767.75,1767.75,1767.75,1767.75,39,0,39.00
11/11/2013,17:50,1767.75,1767.75,1767.75,1767.75,1,0,1.00
11/11/2013,17:51,1767.50,1767.75,1767.50,1767.75,33,1,34.00
11/11/2013,17:52,1767.50,1767.50,1767.50,1767.50,0,22,22.00
11/11/2013,17:53,1767.50,1767.50,1767.50,1767.50,0,20,20.00
11/11/2013,17:54,1767.50,1767.50,1767.50,1767.50,0,26,26.00
11/11/2013,17:55,1767.75,1767.75,1767.50,1767.75,3,5,8.00
11/11/2013,17:56,1767.75,1767.75,1767.75,1767.75,9,0,9.00
11/11/2013,17:57,1767.75,1768.00,1767.75,1767.75,329,98,427.00
11/11/2013,17:58,1767.75,1767.75,1767.75,1767.75,0,76,76.00
11/11/2013,17:59,1767.75,1767.75,1767.75,1767.75,0,11,11.00
11/11/2013,18:00,1767.75,1767.75,1767.75,1767.75,0,7,7.00
11/11/2013,18:01,1767.75,1767.75,1767.50,1767.75,20,15,35.00
11/11/2013,18:02,1767.75,1767.75,1767.50,1767.75,84,1,85.00
11/11/2013,18:03,1767.75,1767.75,1767.50,1767.75,190,1,191.00
11/11/2013,18:04,1768.00,1768.00,1767.75,1767.75,211,39,250.00
11/11/2013,18:05,1767.75,1768.00,1767.75,1768.00,11,56,67.00
11/11/2013,18:06,1768.00,1768.00,1767.75,1768.00,67,14,81.00
11/11/2013,18:07,1767.75,1768.00,1767.75,1768.00,2,2,4.00
11/11/2013,18:08,1767.75,1768.00,1767.75,1768.00,195,1,196.00
11/11/2013,18:09,1768.00,1768.00,1767.75,1767.75,6,115,121.00
11/11/2013,18:10,1767.75,1767.75,1767.75,1767.75,0,3,3.00
11/11/2013,18:11,1767.75,1767.75,1767.75,1767.75,0,1,1.00
11/11/2013,18:12,1767.75,1768.00,1767.75,1768.00,57,59,116.00
11/11/2013,18:13,1768.00,1768.00,1768.00,1768.00,191,0,191.00
11/11/2013,18:14,1767.75,1768.00,1767.75,1768.00,85,61,146.00
11/11/2013,18:15,1768.00,1768.00,1767.75,1767.75,2,1,3.00
11/11/2013,18:16,1768.00,1768.00,1768.00,1768.00,28,0,28.00
11/11/2013,18:17,1768.00,1768.00,1767.75,1768.00,156,60,216.00
11/11/2013,18:18,1768.00,1768.00,1768.00,1768.00,22,0,22.00
11/11/2013,18:19,1768.00,1768.00,1767.75,1767.75,48,1,49.00
11/11/2013,18:20,1768.00,1768.00,1768.00,1768.00,12,0,12.00
11/11/2013,18:21,1768.00,1768.00,1767.75,1768.00,88,88,176.00
11/11/2013,18:22,1768.00,1768.00,1768.00,1768.00,33,0,33.00
11/11/2013,18:23,1768.00,1768.00,1767.75,1768.00,104,57,161.00
11/11/2013,18:24,1768.00,1768.00,1767.75,1768.00,34,2,36.00
11/11/2013,18:25,1768.00,1768.00,1767.75,1767.75,14,36,50.00
11/11/2013,18:26,1768.00,1768.00,1767.75,1767.75,1,92,93.00
11/11/2013,18:27,1768.00,1768.00,1768.00,1768.00,45,0,45.00
11/11/2013,18:28,1768.00,1768.00,1768.00,1768.00,29,0,29.00
11/11/2013,18:29,1768.00,1768.00,1768.00,1768.00,26,0,26.00
11/11/2013,18:30,1767.75,1768.00,1767.75,1767.75,39,3,42.00
11/11/2013,18:31,1768.00,1768.50,1768.00,1768.25,310,114,424.00
11/11/2013,18:32,1768.25,1768.25,1768.25,1768.25,0,126,126.00
11/11/2013,18:33,1768.25,1768.25,1768.25,1768.25,0,104,104.00
11/11/2013,18:34,1768.00,1768.25,1768.00,1768.25,58,57,115.00
11/11/2013,18:35,1768.25,1768.25,1768.25,1768.25,243,0,243.00
11/11/2013,18:36,1768.50,1768.50,1768.25,1768.25,650,64,714.00
11/11/2013,18:37,1768.50,1768.75,1768.50,1768.75,408,66,474.00
11/11/2013,18:38,1768.75,1768.75,1768.25,1768.25,305,197,502.00
11/11/2013,18:39,1768.50,1768.50,1768.25,1768.25,44,3,47.00
11/11/2013,18:40,1768.25,1768.50,1768.25,1768.50,507,63,570.00
11/11/2013,18:41,1768.50,1768.50,1768.25,1768.50,104,57,161.00
11/11/2013,18:42,1768.25,1768.75,1768.25,1768.75,225,2,227.00
11/11/2013,18:43,1768.50,1768.50,1768.25,1768.50,1,75,76.00
11/11/2013,18:44,1768.25,1768.50,1768.25,1768.50,33,4,37.00
11/11/2013,18:45,1768.50,1768.50,1768.25,1768.25,23,4,27.00
11/11/2013,18:46,1768.50,1768.50,1768.25,1768.25,8,32,40.00
11/11/2013,18:47,1768.25,1768.50,1768.25,1768.25,41,3,44.00
11/11/2013,18:48,1768.50,1768.50,1768.50,1768.50,194,0,194.00
11/11/2013,18:49,1768.50,1769.00,1768.50,1768.75,642,145,787.00
11/11/2013,18:50,1768.75,1769.00,1768.50,1768.75,137,83,220.00
11/11/2013,18:51,1768.75,1768.75,1768.75,1768.75,0,147,147.00
11/11/2013,18:52,1768.75,1768.75,1768.75,1768.75,0,7,7.00
11/11/2013,18:53,1768.75,1768.75,1768.75,1768.75,0,269,269.00
11/11/2013,18:54,1768.75,1768.75,1768.50,1768.75,35,41,76.00
11/11/2013,18:55,1768.75,1768.75,1768.75,1768.75,69,0,69.00
11/11/2013,18:56,1768.75,1768.75,1768.50,1768.50,20,1,21.00
11/11/2013,18:57,1768.75,1768.75,1768.50,1768.75,13,1,14.00
11/11/2013,18:58,1768.50,1768.75,1768.50,1768.75,48,79,127.00
11/11/2013,18:59,1768.75,1768.75,1768.75,1768.75,73,0,73.00
11/11/2013,19:00,1768.75,1768.75,1768.50,1768.75,114,1,115.00
11/11/2013,19:01,1768.75,1768.75,1768.75,1768.75,139,0,139.00
11/11/2013,19:02,1768.50,1768.75,1768.50,1768.50,3,15,18.00
11/11/2013,19:03,1768.75,1768.75,1768.50,1768.75,10,2,12.00
11/11/2013,19:04,1768.50,1768.75,1768.50,1768.50,3,71,74.00
11/11/2013,19:05,1768.75,1768.75,1768.50,1768.75,145,36,181.00
11/11/2013,19:06,1768.75,1768.75,1768.50,1768.75,9,5,14.00
11/11/2013,19:07,1768.75,1768.75,1768.50,1768.50,59,2,61.00
11/11/2013,19:08,1768.50,1768.75,1768.50,1768.50,25,18,43.00
11/11/2013,19:09,1768.75,1768.75,1768.50,1768.50,3,25,28.00
11/11/2013,19:10,1768.50,1768.75,1768.50,1768.75,14,1,15.00
11/11/2013,19:11,1768.75,1768.75,1768.50,1768.50,17,4,21.00
11/11/2013,19:12,1768.50,1768.75,1768.50,1768.75,518,2406,2924.00
11/11/2013,19:13,1768.75,1768.75,1768.75,1768.75,410,0,410.00
11/11/2013,19:14,1768.75,1768.75,1768.50,1768.75,80,57,137.00
11/11/2013,19:15,1768.75,1768.75,1768.75,1768.75,5,0,5.00
11/11/2013,19:16,1768.75,1768.75,1768.50,1768.75,66,2,68.00
11/11/2013,19:17,1768.75,1768.75,1768.50,1768.75,33,11,44.00
11/11/2013,19:18,1768.75,1768.75,1768.50,1768.50,7,3,10.00
11/11/2013,19:19,1768.75,1768.75,1768.75,1768.75,179,0,179.00
11/11/2013,19:20,1768.50,1768.75,1768.50,1768.75,57,4,61.00
11/11/2013,19:21,1768.75,1768.75,1768.50,1768.50,29,5,34.00
11/11/2013,19:22,1768.75,1768.75,1768.50,1768.75,41,1,42.00
11/11/2013,19:23,1768.75,1768.75,1768.50,1768.75,61,9,70.00
11/11/2013,19:24,1768.75,1768.75,1768.50,1768.75,660,2,662.00
11/11/2013,19:25,1768.75,1768.75,1768.75,1768.75,12,0,12.00
11/11/2013,19:26,1768.75,1768.75,1768.50,1768.75,27,8,35.00
11/11/2013,19:27,1768.75,1769.00,1768.50,1768.75,1145,378,1523.00
11/11/2013,19:28,1768.75,1768.75,1768.50,1768.75,78,1,79.00
11/11/2013,19:29,1768.75,1768.75,1768.75,1768.75,11,0,11.00
11/11/2013,19:30,1768.75,1769.00,1768.50,1769.00,554,1,555.00
11/11/2013,19:31,1768.75,1768.75,1768.50,1768.75,10,165,175.00
11/11/2013,19:32,1768.75,1768.75,1768.50,1768.50,11,1,12.00
11/11/2013,19:33,1768.75,1768.75,1768.75,1768.75,32,0,32.00
11/11/2013,19:34,1768.75,1768.75,1768.75,1768.75,3,0,3.00
11/11/2013,19:35,1768.75,1768.75,1767.50,1767.75,292,3761,4053.00
11/11/2013,19:36,1767.75,1768.25,1767.50,1768.25,632,4,636.00
11/11/2013,19:37,1768.00,1768.25,1768.00,1768.25,228,31,259.00
11/11/2013,19:38,1768.25,1768.25,1768.00,1768.00,497,2,499.00
11/11/2013,19:39,1768.00,1768.25,1768.00,1768.00,17,13,30.00
11/11/2013,19:40,1768.00,1768.25,1768.00,1768.25,175,23,198.00
11/11/2013,19:41,1768.00,1768.00,1768.00,1768.00,0,50,50.00
11/11/2013,19:42,1768.25,1768.25,1768.25,1768.25,1,0,1.00
11/11/2013,19:43,1768.25,1768.25,1768.00,1768.25,31,1,32.00
11/11/2013,19:44,1768.25,1768.25,1768.25,1768.25,55,0,55.00
11/11/2013,19:45,1768.25,1768.25,1768.25,1768.25,10,0,10.00
11/11/2013,19:46,1768.25,1768.25,1768.25,1768.25,9,0,9.00
11/11/2013,19:47,1768.25,1768.50,1768.25,1768.25,364,442,806.00
11/11/2013,19:48,1768.25,1768.25,1768.25,1768.25,0,600,600.00
11/11/2013,19:49,1768.25,1768.25,1768.25,1768.25,0,142,142.00
11/11/2013,19:50,1768.25,1768.25,1768.25,1768.25,0,1,1.00
11/11/2013,19:51,1768.50,1768.50,1768.50,1768.50,4,0,4.00
11/11/2013,19:52,1768.50,1768.50,1768.25,1768.25,3,503,506.00
11/11/2013,19:53,1768.25,1768.25,1768.25,1768.25,0,2,2.00
11/11/2013,19:54,1768.25,1768.25,1768.25,1768.25,0,5,5.00
11/11/2013,19:55,1768.25,1768.25,1768.25,1768.25,0,5,5.00
11/11/2013,19:56,1768.25,1768.25,1768.25,1768.25,0,14,14.00
11/11/2013,19:57,1768.25,1768.25,1768.25,1768.25,0,6,6.00
11/11/2013,19:58,1768.25,1768.25,1768.25,1768.25,0,23,23.00
11/11/2013,19:59,1768.00,1768.25,1768.00,1768.25,549,16,565.00
11/11/2013,20:00,1768.50,1768.50,1768.25,1768.25,2,24,26.00
11/11/2013,20:01,1768.25,1768.50,1768.25,1768.50,6,22,28.00
11/11/2013,20:02,1768.50,1768.50,1768.25,1768.50,134,9,143.00
11/11/2013,20:03,1768.50,1768.50,1768.50,1768.50,253,0,253.00
11/11/2013,20:04,1768.50,1768.50,1768.50,1768.50,5,0,5.00
11/11/2013,20:05,1768.50,1768.50,1768.50,1768.50,16,0,16.00
11/11/2013,20:06,1768.50,1768.50,1768.25,1768.50,15,6,21.00
11/11/2013,20:07,1768.50,1768.50,1768.25,1768.50,22,146,168.00
11/11/2013,20:08,1768.50,1768.50,1768.50,1768.50,2,0,2.00
11/11/2013,20:09,1768.50,1768.50,1768.25,1768.25,5,1,6.00
11/11/2013,20:10,1768.25,1768.50,1768.25,1768.25,1,128,129.00
11/11/2013,20:11,1768.25,1768.25,1768.25,1768.25,0,3,3.00
11/11/2013,20:12,1768.50,1768.50,1768.50,1768.50,2,0,2.00
11/11/2013,20:13,1768.50,1768.50,1768.50,1768.50,27,0,27.00
11/11/2013,20:14,1768.50,1768.50,1768.50,1768.50,8,0,8.00
11/11/2013,20:15,1768.25,1768.50,1768.25,1768.50,110,1,111.00
11/11/2013,20:16,1768.50,1768.50,1768.25,1768.50,7,2,9.00
11/11/2013,20:17,1768.50,1768.50,1768.25,1768.50,7,3,10.00
11/11/2013,20:18,1768.25,1768.50,1768.25,1768.50,6,1,7.00
11/11/2013,20:19,1768.50,1768.50,1768.25,1768.25,17,1,18.00
11/11/2013,20:20,1768.50,1768.50,1768.50,1768.50,6,0,6.00
11/11/2013,20:21,1768.25,1768.25,1768.25,1768.25,0,1,1.00
11/11/2013,20:22,1768.25,1768.50,1768.25,1768.50,10,3,13.00
11/11/2013,20:23,1768.25,1768.25,1768.25,1768.25,0,505,505.00
11/11/2013,20:24,1768.25,1768.25,1768.25,1768.25,0,27,27.00
11/11/2013,20:25,1768.25,1768.50,1768.25,1768.25,1,36,37.00
11/11/2013,20:26,1768.25,1768.25,1768.25,1768.25,0,19,19.00
11/11/2013,20:27,1768.25,1768.50,1768.25,1768.25,3,27,30.00
11/11/2013,20:28,1768.25,1768.25,1768.00,1768.25,84,13,97.00
11/11/2013,20:29,1768.25,1768.25,1768.00,1768.00,3,31,34.00
11/11/2013,20:30,1768.25,1768.25,1768.25,1768.25,2,0,2.00
11/11/2013,20:31,1768.25,1768.25,1768.00,1768.00,8,7,15.00
11/11/2013,20:32,1768.00,1768.25,1768.00,1768.25,149,8,157.00
11/11/2013,20:33,1768.25,1768.25,1768.25,1768.25,14,0,14.00
11/11/2013,20:34,1768.25,1768.50,1768.25,1768.50,6,0,6.00
11/11/2013,20:35,1768.25,1768.50,1768.25,1768.50,2,87,89.00
11/11/2013,20:36,1768.25,1768.25,1768.25,1768.25,0,27,27.00
11/11/2013,20:37,1768.25,1768.25,1768.00,1768.25,1,42,43.00
11/11/2013,20:38,1768.25,1768.50,1768.00,1768.00,12,32,44.00
11/11/2013,20:39,1768.25,1768.25,1768.25,1768.25,26,0,26.00
11/11/2013,20:40,1768.00,1768.25,1768.00,1768.25,6,1,7.00
11/11/2013,20:41,1768.25,1768.25,1768.25,1768.25,1,0,1.00
11/11/2013,20:42,1768.25,1768.25,1768.25,1768.25,6,0,6.00
11/11/2013,20:43,1768.00,1768.25,1768.00,1768.25,1,5,6.00
11/11/2013,20:44,1768.00,1768.25,1768.00,1768.25,1,6,7.00
11/11/2013,20:45,1768.00,1768.00,1768.00,1768.00,0,1,1.00
11/11/2013,20:46,1768.25,1768.25,1768.00,1768.00,2,3,5.00
11/11/2013,20:47,1768.25,1768.25,1768.00,1768.25,134,2,136.00
11/11/2013,20:48,1768.25,1768.25,1767.25,1767.50,150,365,515.00
11/11/2013,20:49,1767.50,1767.50,1767.25,1767.50,11,5,16.00
11/11/2013,20:50,1767.50,1767.50,1767.25,1767.50,7,21,28.00
11/11/2013,20:51,1767.50,1767.50,1767.25,1767.25,4,1,5.00
11/11/2013,20:52,1767.50,1767.75,1767.50,1767.75,89,33,122.00
11/11/2013,20:53,1767.75,1767.75,1767.75,1767.75,93,0,93.00
11/11/2013,20:54,1768.00,1768.00,1767.75,1768.00,7,1,8.00
11/11/2013,20:55,1768.00,1768.25,1767.75,1768.00,198,20,218.00
11/11/2013,20:56,1768.00,1768.00,1768.00,1768.00,0,5,5.00
11/11/2013,20:57,1768.00,1768.00,1768.00,1768.00,0,2,2.00
11/11/2013,20:58,1768.00,1768.00,1767.75,1767.75,0,70,70.00
11/11/2013,20:59,1767.75,1767.75,1767.50,1767.50,0,45,45.00
11/11/2013,21:00,1767.75,1767.75,1767.75,1767.75,7,0,7.00
11/11/2013,21:01,1767.75,1767.75,1767.75,1767.75,16,0,16.00
11/11/2013,21:02,1767.75,1767.75,1767.50,1767.50,6,1,7.00
11/11/2013,21:03,1767.75,1767.75,1767.50,1767.75,3,3,6.00
11/11/2013,21:04,1767.75,1767.75,1767.75,1767.75,48,0,48.00
11/11/2013,21:05,1768.00,1768.00,1767.75,1767.75,1,1,2.00
11/11/2013,21:06,1768.00,1768.00,1767.50,1767.75,60,112,172.00
11/11/2013,21:07,1767.50,1767.50,1767.50,1767.50,0,137,137.00
11/11/2013,21:08,1767.75,1767.75,1767.75,1767.75,20,0,20.00
11/11/2013,21:09,1767.75,1767.75,1767.50,1767.50,6,4,10.00
11/11/2013,21:10,1767.75,1767.75,1767.75,1767.75,4,0,4.00
11/11/2013,21:11,1767.75,1767.75,1767.75,1767.75,7,0,7.00
11/11/2013,21:12,1767.75,1767.75,1767.75,1767.75,51,0,51.00
11/11/2013,21:13,1767.75,1767.75,1767.75,1767.75,3,0,3.00
11/11/2013,21:14,1767.75,1767.75,1767.75,1767.75,5,0,5.00
11/11/2013,21:15,1767.75,1767.75,1767.75,1767.75,5,0,5.00
11/11/2013,21:16,1767.75,1767.75,1767.75,1767.75,40,0,40.00
11/11/2013,21:17,1767.75,1767.75,1767.50,1767.50,16,33,49.00
11/11/2013,21:18,1767.75,1767.75,1767.75,1767.75,1,0,1.00
11/11/2013,21:19,1767.75,1767.75,1767.75,1767.75,7,0,7.00
11/11/2013,21:20,1767.75,1767.75,1767.75,1767.75,1,0,1.00
11/11/2013,21:21,1767.75,1767.75,1767.75,1767.75,3,0,3.00
11/11/2013,21:22,1767.75,1767.75,1767.50,1767.75,11,1,12.00
11/11/2013,21:23,1767.75,1767.75,1767.75,1767.75,11,0,11.00
11/11/2013,21:24,1767.75,1767.75,1767.75,1767.75,14,0,14.00
11/11/2013,21:25,1767.75,1767.75,1767.75,1767.75,50,0,50.00
11/11/2013,21:26,1767.75,1768.00,1767.50,1767.50,339,76,415.00
11/11/2013,21:27,1767.75,1768.00,1767.75,1768.00,132,0,132.00
11/11/2013,21:28,1768.00,1768.25,1768.00,1768.00,63,24,87.00
11/11/2013,21:29,1768.25,1768.25,1767.75,1767.75,3,63,66.00
11/11/2013,21:30,1768.00,1768.00,1768.00,1768.00,20,0,20.00
11/11/2013,21:31,1767.75,1768.00,1767.50,1767.75,38,177,215.00
11/11/2013,21:32,1768.00,1768.00,1767.75,1767.75,1,42,43.00
11/11/2013,21:33,1768.00,1768.00,1767.75,1767.75,1,1,2.00
11/11/2013,21:34,1768.00,1768.50,1768.00,1768.25,342,128,470.00
11/11/2013,21:35,1768.50,1768.50,1768.25,1768.25,55,3,58.00
11/11/2013,21:36,1768.50,1768.50,1768.25,1768.50,5,52,57.00
11/11/2013,21:37,1768.50,1768.50,1768.25,1768.25,55,55,110.00
11/11/2013,21:38,1768.50,1768.50,1768.50,1768.50,148,0,148.00
11/11/2013,21:39,1768.50,1768.50,1768.25,1768.50,22,1,23.00
11/11/2013,21:40,1768.50,1768.50,1768.50,1768.50,61,0,61.00
11/11/2013,21:41,1768.50,1768.50,1768.50,1768.50,77,0,77.00
11/11/2013,21:42,1768.50,1768.50,1768.25,1768.25,8,6,14.00
11/11/2013,21:43,1768.50,1768.50,1768.50,1768.50,75,0,75.00
11/11/2013,21:44,1768.50,1768.50,1768.25,1768.50,3,1,4.00
11/11/2013,21:45,1768.50,1768.50,1768.25,1768.50,12,2,14.00
11/11/2013,21:46,1768.50,1768.50,1768.25,1768.25,1,1,2.00
11/11/2013,21:47,1768.50,1768.50,1768.25,1768.25,1,5,6.00
11/11/2013,21:48,1768.50,1768.50,1768.25,1768.50,20,2,22.00
11/11/2013,21:49,1768.50,1768.50,1768.50,1768.50,11,0,11.00
11/11/2013,21:50,1768.25,1768.50,1768.25,1768.50,54,52,106.00
11/11/2013,21:51,1768.50,1768.50,1768.50,1768.50,4,0,4.00
11/11/2013,21:52,1768.25,1768.50,1768.25,1768.50,19,2,21.00
11/11/2013,21:53,1768.50,1768.50,1768.50,1768.50,1,0,1.00
11/11/2013,21:54,1768.50,1768.50,1767.50,1767.75,75,379,454.00
11/11/2013,21:55,1767.75,1768.00,1767.75,1767.75,3,109,112.00
11/11/2013,21:56,1767.75,1768.00,1767.75,1768.00,1,11,12.00
11/11/2013,21:57,1768.00,1768.00,1768.00,1768.00,23,0,23.00
11/11/2013,21:58,1768.00,1768.00,1767.75,1767.75,21,4,25.00
11/11/2013,21:59,1767.75,1768.00,1767.75,1767.75,1,67,68.00
11/11/2013,22:00,1768.00,1768.00,1768.00,1768.00,3,0,3.00
11/11/2013,22:01,1767.75,1768.25,1767.75,1768.00,120,50,170.00
11/11/2013,22:02,1768.25,1768.25,1768.00,1768.25,2,39,41.00
11/11/2013,22:03,1768.25,1768.25,1768.25,1768.25,1,0,1.00
11/11/2013,22:04,1768.25,1768.25,1768.25,1768.25,19,0,19.00
11/11/2013,22:05,1768.25,1768.25,1768.25,1768.25,3,0,3.00
11/11/2013,22:06,1768.25,1768.25,1768.25,1768.25,8,0,8.00
11/11/2013,22:07,1768.25,1768.25,1768.00,1768.00,1,37,38.00
11/11/2013,22:08,1768.00,1768.00,1768.00,1768.00,0,8,8.00
11/11/2013,22:09,1768.00,1768.00,1768.00,1768.00,0,1,1.00
11/11/2013,22:10,1768.00,1768.00,1768.00,1768.00,0,6,6.00
11/11/2013,22:11,1768.00,1768.00,1768.00,1768.00,0,1,1.00
11/11/2013,22:12,1768.00,1768.00,1767.50,1767.75,3,111,114.00
11/11/2013,22:13,1767.50,1767.75,1767.50,1767.75,2,2,4.00
11/11/2013,22:14,1767.50,1767.75,1767.50,1767.75,2,1,3.00
11/11/2013,22:15,1767.75,1767.75,1767.75,1767.75,43,0,43.00
11/11/2013,22:16,1768.00,1768.00,1768.00,1768.00,2,0,2.00
11/11/2013,22:17,1767.75,1768.00,1767.75,1768.00,1,8,9.00
11/11/2013,22:18,1768.00,1768.00,1768.00,1768.00,1,0,1.00
11/11/2013,22:19,1768.00,1768.00,1768.00,1768.00,1,0,1.00
11/11/2013,22:20,1768.00,1768.00,1767.75,1767.75,3,1,4.00
11/11/2013,22:21,1768.00,1768.00,1767.75,1768.00,2,2,4.00
11/11/2013,22:22,1767.75,1768.00,1767.75,1768.00,83,10,93.00
11/11/2013,22:23,1768.00,1768.25,1768.00,1768.25,16,0,16.00
11/11/2013,22:24,1768.25,1768.25,1768.00,1768.00,1,8,9.00
11/11/2013,22:25,1768.25,1768.25,1768.00,1768.25,5,2,7.00
11/11/2013,22:26,1768.25,1768.25,1768.25,1768.25,3,0,3.00
11/11/2013,22:27,1768.00,1768.25,1768.00,1768.00,1,3,4.00
11/11/2013,22:28,1768.00,1768.25,1768.00,1768.25,1,15,16.00
11/11/2013,22:29,1768.25,1768.25,1768.00,1768.25,2,1,3.00
11/11/2013,22:30,1768.00,1768.25,1768.00,1768.25,1,1,2.00
11/11/2013,22:31,1768.00,1768.00,1767.75,1768.00,3,182,185.00
11/11/2013,22:32,1768.00,1768.00,1768.00,1768.00,30,0,30.00
11/11/2013,22:33,1768.00,1768.00,1768.00,1768.00,37,0,37.00
11/11/2013,22:34,1768.00,1768.00,1767.75,1768.00,2,1,3.00
11/11/2013,22:35,1768.00,1768.00,1768.00,1768.00,4,0,4.00
11/11/2013,22:36,1768.00,1768.00,1768.00,1768.00,7,0,7.00
11/11/2013,22:37,1768.00,1768.25,1768.00,1768.00,47,83,130.00
11/11/2013,22:38,1768.00,1768.00,1768.00,1768.00,0,1,1.00
11/11/2013,22:39,1768.00,1768.00,1767.75,1768.00,1,3,4.00
11/11/2013,22:40,1768.00,1768.50,1768.00,1768.25,499,105,604.00
11/11/2013,22:41,1768.25,1768.25,1768.00,1768.00,50,13,63.00
11/11/2013,22:42,1768.00,1768.25,1768.00,1768.00,2,4,6.00
11/11/2013,22:43,1768.25,1768.25,1768.00,1768.00,2,4,6.00
11/11/2013,22:44,1768.25,1768.25,1768.25,1768.25,103,0,103.00
11/11/2013,22:45,1768.25,1768.25,1768.25,1768.25,1,0,1.00
11/11/2013,22:47,1768.25,1768.25,1768.25,1768.25,3,0,3.00
11/11/2013,22:50,1768.25,1768.25,1768.00,1768.25,104,3,107.00
11/11/2013,22:51,1768.25,1768.25,1768.25,1768.25,1,0,1.00
11/11/2013,22:52,1768.50,1768.75,1768.50,1768.75,583,93,676.00
11/11/2013,22:53,1768.75,1768.75,1768.75,1768.75,3,0,3.00
11/11/2013,22:54,1768.75,1768.75,1768.75,1768.75,5,0,5.00
11/11/2013,22:55,1768.50,1768.75,1768.50,1768.75,20,5,25.00
11/11/2013,22:56,1768.50,1768.75,1768.50,1768.75,68,1,69.00
11/11/2013,22:57,1768.50,1768.75,1768.50,1768.75,99,1,100.00
11/11/2013,22:58,1768.75,1768.75,1768.75,1768.75,11,0,11.00
11/11/2013,22:59,1768.75,1768.75,1768.75,1768.75,1,0,1.00
11/11/2013,23:00,1768.75,1768.75,1768.50,1768.75,13,1,14.00
11/11/2013,23:01,1768.75,1768.75,1768.75,1768.75,3,0,3.00
11/11/2013,23:02,1768.75,1768.75,1768.75,1768.75,49,0,49.00
11/11/2013,23:03,1768.50,1768.50,1768.50,1768.50,0,23,23.00
11/11/2013,23:04,1768.50,1768.50,1768.50,1768.50,0,23,23.00
11/11/2013,23:05,1768.75,1768.75,1768.75,1768.75,1,0,1.00
11/11/2013,23:06,1768.50,1769.00,1768.50,1769.00,97,1,98.00
11/11/2013,23:07,1768.75,1769.00,1768.75,1769.00,46,2,48.00
11/11/2013,23:08,1769.00,1769.00,1768.75,1768.75,2,46,48.00
11/11/2013,23:09,1769.00,1769.00,1768.75,1769.00,4,2,6.00
11/11/2013,23:10,1769.00,1769.00,1768.75,1768.75,8,4,12.00
11/11/2013,23:11,1768.75,1768.75,1768.75,1768.75,0,71,71.00
11/11/2013,23:12,1768.75,1768.75,1768.75,1768.75,0,4,4.00
11/11/2013,23:13,1768.75,1768.75,1768.75,1768.75,0,49,49.00
11/11/2013,23:14,1768.75,1768.75,1768.75,1768.75,0,6,6.00
11/11/2013,23:15,1768.75,1768.75,1768.75,1768.75,0,1,1.00
11/11/2013,23:16,1768.75,1768.75,1768.75,1768.75,0,26,26.00
11/11/2013,23:17,1768.75,1769.50,1768.75,1769.25,1325,129,1454.00
11/11/2013,23:18,1769.50,1769.50,1769.25,1769.25,26,36,62.00
11/11/2013,23:19,1769.50,1769.50,1769.25,1769.50,168,11,179.00
11/11/2013,23:20,1769.50,1769.75,1769.25,1769.25,173,51,224.00
11/11/2013,23:21,1769.25,1769.75,1769.25,1769.50,65,4,69.00
11/11/2013,23:22,1769.50,1769.75,1769.50,1769.50,13,5,18.00
11/11/2013,23:23,1769.50,1769.75,1769.50,1769.50,1,51,52.00
11/11/2013,23:24,1769.50,1769.50,1769.50,1769.50,0,28,28.00
11/11/2013,23:25,1769.75,1769.75,1769.25,1769.25,72,395,467.00
11/11/2013,23:26,1769.25,1769.25,1769.00,1769.25,1,357,358.00
11/11/2013,23:27,1769.25,1769.50,1769.25,1769.25,58,46,104.00
11/11/2013,23:28,1769.25,1769.25,1769.00,1769.00,0,31,31.00
11/11/2013,23:29,1769.25,1769.25,1769.25,1769.25,4,0,4.00
11/11/2013,23:30,1769.00,1769.25,1768.75,1769.25,216,117,333.00
11/11/2013,23:31,1769.00,1769.00,1768.75,1769.00,79,108,187.00
11/11/2013,23:32,1769.00,1769.00,1769.00,1769.00,3,0,3.00
11/11/2013,23:33,1769.00,1769.00,1769.00,1769.00,1,0,1.00
11/11/2013,23:34,1769.00,1769.00,1769.00,1769.00,2,0,2.00
11/11/2013,23:35,1769.00,1769.00,1769.00,1769.00,1,0,1.00
11/11/2013,23:36,1769.00,1769.25,1769.00,1769.00,125,12,137.00
11/11/2013,23:37,1769.25,1769.25,1769.25,1769.25,53,0,53.00
11/11/2013,23:38,1769.25,1769.50,1769.25,1769.25,69,1,70.00
11/11/2013,23:39,1769.50,1769.75,1769.25,1769.50,52,87,139.00
11/11/2013,23:40,1769.25,1769.50,1769.25,1769.25,74,2,76.00
11/11/2013,23:41,1769.50,1769.50,1769.50,1769.50,24,0,24.00
11/11/2013,23:42,1769.50,1769.75,1769.50,1769.75,2,0,2.00
11/11/2013,23:43,1769.75,1769.75,1769.25,1769.25,2,261,263.00
11/11/2013,23:45,1769.25,1769.50,1769.25,1769.50,8,3,11.00
11/11/2013,23:46,1769.25,1769.50,1769.25,1769.25,154,91,245.00
11/11/2013,23:48,1769.25,1769.25,1769.25,1769.25,0,73,73.00
11/11/2013,23:49,1769.25,1769.25,1769.25,1769.25,0,56,56.00
11/11/2013,23:50,1769.50,1769.50,1769.25,1769.25,1,11,12.00
11/11/2013,23:51,1769.25,1769.25,1769.25,1769.25,0,51,51.00
11/11/2013,23:52,1769.50,1769.50,1769.25,1769.25,16,15,31.00
11/11/2013,23:53,1769.25,1769.25,1769.25,1769.25,0,22,22.00
11/11/2013,23:54,1769.25,1769.25,1769.25,1769.25,0,32,32.00
11/11/2013,23:55,1769.25,1769.25,1769.25,1769.25,0,20,20.00
11/11/2013,23:56,1769.50,1769.50,1769.25,1769.25,4,39,43.00
11/11/2013,23:57,1769.25,1769.50,1769.25,1769.25,6,50,56.00
11/11/2013,23:58,1769.50,1769.50,1769.25,1769.25,5,34,39.00
11/11/2013,23:59,1769.50,1769.50,1769.50,1769.50,6,0,6.00
11/12/2013,00:00,1769.50,1769.50,1769.25,1769.50,45,9,54.00
11/12/2013,00:01,1769.25,1769.50,1769.00,1769.50,74,196,270.00
11/12/2013,00:02,1769.50,1769.50,1769.00,1769.25,10,6,16.00
11/12/2013,00:03,1769.25,1769.50,1769.25,1769.50,15,1,16.00
11/12/2013,00:04,1769.50,1769.75,1769.50,1769.75,158,0,158.00
11/12/2013,00:05,1769.75,1769.75,1769.75,1769.75,12,0,12.00
11/12/2013,00:06,1769.75,1769.75,1769.50,1769.50,6,76,82.00
11/12/2013,00:07,1769.50,1769.50,1769.50,1769.50,0,6,6.00
11/12/2013,00:08,1769.50,1769.75,1769.50,1769.75,2,13,15.00
11/12/2013,00:09,1769.75,1769.75,1769.50,1769.75,4,10,14.00
11/12/2013,00:10,1769.75,1769.75,1769.50,1769.75,25,3,28.00
11/12/2013,00:11,1769.75,1769.75,1769.50,1769.75,5,5,10.00
11/12/2013,00:12,1769.75,1769.75,1769.50,1769.50,3,105,108.00
11/12/2013,00:13,1769.25,1769.50,1769.25,1769.50,5,3,8.00
11/12/2013,00:14,1769.50,1769.50,1769.25,1769.25,6,89,95.00
11/12/2013,00:15,1769.25,1769.25,1769.00,1769.00,5,332,337.00
11/12/2013,00:16,1769.25,1769.25,1769.25,1769.25,12,0,12.00
11/12/2013,00:17,1769.25,1769.25,1769.25,1769.25,6,0,6.00
11/12/2013,00:18,1769.25,1769.25,1769.00,1769.25,5,2,7.00
11/12/2013,00:19,1769.25,1769.25,1769.00,1769.00,1,93,94.00
11/12/2013,00:20,1769.00,1769.25,1769.00,1769.25,1,109,110.00
11/12/2013,00:21,1769.25,1769.25,1769.25,1769.25,7,0,7.00
11/12/2013,00:22,1769.25,1769.25,1769.25,1769.25,35,0,35.00
11/12/2013,00:23,1769.50,1769.50,1769.25,1769.25,1,105,106.00
11/12/2013,00:24,1769.25,1769.25,1769.00,1769.00,0,40,40.00
11/12/2013,00:25,1769.00,1769.00,1769.00,1769.00,0,5,5.00
11/12/2013,00:26,1769.00,1769.00,1769.00,1769.00,0,4,4.00
11/12/2013,00:27,1768.75,1769.00,1768.75,1769.00,5,6,11.00
11/12/2013,00:28,1769.00,1769.00,1768.75,1769.00,10,20,30.00
11/12/2013,00:29,1769.00,1769.00,1769.00,1769.00,5,0,5.00
11/12/2013,00:30,1769.00,1769.00,1769.00,1769.00,5,0,5.00
11/12/2013,00:31,1769.00,1769.00,1768.75,1768.75,1,7,8.00
11/12/2013,00:32,1768.75,1768.75,1768.75,1768.75,0,303,303.00
11/12/2013,00:33,1768.75,1768.75,1768.75,1768.75,0,129,129.00
11/12/2013,00:34,1768.75,1768.75,1768.75,1768.75,0,64,64.00
11/12/2013,00:35,1768.75,1768.75,1768.75,1768.75,0,120,120.00
11/12/2013,00:36,1768.75,1768.75,1768.75,1768.75,0,18,18.00
11/12/2013,00:38,1768.75,1769.00,1768.75,1768.75,1,81,82.00
11/12/2013,00:39,1768.75,1768.75,1768.75,1768.75,0,34,34.00
11/12/2013,00:40,1768.75,1768.75,1768.75,1768.75,0,44,44.00
11/12/2013,00:41,1768.75,1769.00,1768.50,1768.75,37,71,108.00
11/12/2013,00:42,1769.00,1769.00,1768.75,1768.75,2,90,92.00
11/12/2013,00:43,1768.75,1768.75,1768.75,1768.75,0,3,3.00
11/12/2013,00:44,1768.75,1768.75,1768.75,1768.75,0,21,21.00
11/12/2013,00:45,1768.75,1768.75,1768.75,1768.75,0,7,7.00
11/12/2013,00:46,1768.75,1768.75,1768.75,1768.75,0,1,1.00
11/12/2013,00:47,1768.50,1768.75,1768.50,1768.75,2,1,3.00
11/12/2013,00:48,1768.75,1768.75,1768.75,1768.75,4,0,4.00
11/12/2013,00:49,1768.50,1768.75,1768.50,1768.75,1,4,5.00
11/12/2013,00:51,1768.50,1768.50,1768.50,1768.50,0,173,173.00
11/12/2013,00:52,1768.50,1768.50,1768.25,1768.25,0,152,152.00
11/12/2013,00:53,1768.25,1768.25,1768.25,1768.25,0,94,94.00
11/12/2013,00:54,1768.50,1768.50,1768.50,1768.50,1,0,1.00
11/12/2013,00:55,1768.50,1768.50,1768.50,1768.50,152,0,152.00
11/12/2013,00:56,1768.50,1768.50,1768.50,1768.50,69,0,69.00
11/12/2013,00:57,1768.50,1768.50,1768.50,1768.50,10,0,10.00
11/12/2013,00:58,1768.25,1768.25,1767.75,1768.00,51,248,299.00
11/12/2013,00:59,1768.25,1768.25,1768.00,1768.25,10,1,11.00
11/12/2013,01:00,1768.25,1768.25,1768.00,1768.00,37,1,38.00
11/12/2013,01:01,1768.00,1768.25,1767.75,1768.00,48,333,381.00
11/12/2013,01:02,1768.00,1768.00,1767.75,1767.75,85,26,111.00
11/12/2013,01:03,1767.75,1767.75,1767.50,1767.50,103,141,244.00
11/12/2013,01:04,1767.75,1767.75,1767.50,1767.75,41,1,42.00
11/12/2013,01:05,1767.50,1767.75,1767.50,1767.50,211,14,225.00
11/12/2013,01:06,1767.75,1767.75,1767.50,1767.75,62,2,64.00
11/12/2013,01:07,1768.00,1768.00,1767.75,1767.75,5,150,155.00
11/12/2013,01:08,1767.75,1767.75,1767.50,1767.50,92,7,99.00
11/12/2013,01:09,1767.75,1767.75,1767.50,1767.75,2,1,3.00
11/12/2013,01:10,1767.75,1767.75,1767.75,1767.75,2,0,2.00
11/12/2013,01:11,1767.50,1767.75,1767.50,1767.75,1,2,3.00
11/12/2013,01:12,1767.50,1767.75,1767.50,1767.50,1,14,15.00
11/12/2013,01:13,1767.75,1767.75,1767.50,1767.75,5,1,6.00
11/12/2013,01:14,1767.50,1767.75,1767.50,1767.75,1,5,6.00
11/12/2013,01:15,1767.75,1768.25,1767.75,1768.25,599,154,753.00
11/12/2013,01:16,1768.25,1768.25,1767.75,1768.00,8,101,109.00
11/12/2013,01:17,1767.75,1767.75,1767.50,1767.50,0,104,104.00
11/12/2013,01:18,1767.75,1767.75,1767.50,1767.75,46,1,47.00
11/12/2013,01:19,1768.00,1768.00,1768.00,1768.00,2,0,2.00
11/12/2013,01:20,1768.00,1768.00,1767.75,1768.00,2,6,8.00
11/12/2013,01:21,1768.00,1768.00,1767.50,1768.00,72,129,201.00
11/12/2013,01:22,1768.00,1768.00,1767.75,1768.00,3,157,160.00
11/12/2013,01:23,1767.75,1767.75,1767.50,1767.50,0,23,23.00
11/12/2013,01:24,1767.75,1767.75,1767.50,1767.75,3,2,5.00
11/12/2013,01:25,1767.75,1768.00,1767.75,1768.00,175,0,175.00
11/12/2013,01:26,1767.75,1768.00,1767.75,1768.00,2,1,3.00
11/12/2013,01:27,1767.75,1767.75,1767.75,1767.75,0,191,191.00
11/12/2013,01:28,1767.75,1767.75,1767.75,1767.75,0,45,45.00
11/12/2013,01:29,1767.75,1767.75,1767.75,1767.75,0,1,1.00
11/12/2013,01:30,1767.75,1767.75,1767.50,1767.75,70,4,74.00
11/12/2013,01:31,1767.75,1767.75,1767.50,1767.75,7,30,37.00
11/12/2013,01:32,1767.75,1767.75,1767.75,1767.75,2,0,2.00
11/12/2013,01:33,1767.75,1767.75,1767.75,1767.75,2,0,2.00
11/12/2013,01:34,1767.75,1767.75,1767.75,1767.75,15,0,15.00
11/12/2013,01:35,1767.75,1767.75,1767.25,1767.50,6,217,223.00
11/12/2013,01:36,1767.50,1767.75,1767.50,1767.50,5,1,6.00
11/12/2013,01:37,1767.50,1767.50,1767.50,1767.50,0,70,70.00
11/12/2013,01:38,1767.50,1767.75,1767.50,1767.75,12,130,142.00
11/12/2013,01:39,1767.50,1767.75,1767.25,1767.50,16,265,281.00
11/12/2013,01:40,1767.50,1767.50,1767.25,1767.50,73,2,75.00
11/12/2013,01:41,1767.25,1767.50,1766.75,1767.00,25,646,671.00
11/12/2013,01:42,1766.75,1767.25,1766.75,1767.00,89,109,198.00
11/12/2013,01:43,1767.00,1767.25,1767.00,1767.25,62,115,177.00
11/12/2013,01:44,1767.25,1767.25,1766.75,1766.75,74,203,277.00
11/12/2013,01:45,1767.00,1767.00,1766.75,1766.75,27,157,184.00
11/12/2013,01:46,1766.75,1766.75,1766.50,1766.75,65,93,158.00
11/12/2013,01:47,1766.75,1767.00,1766.75,1767.00,126,2,128.00
11/12/2013,01:48,1767.00,1767.00,1766.75,1766.75,4,57,61.00
11/12/2013,01:49,1766.75,1766.75,1766.75,1766.75,0,57,57.00
11/12/2013,01:50,1766.75,1767.00,1766.50,1766.75,3,46,49.00
11/12/2013,01:51,1766.75,1766.75,1766.50,1766.75,6,34,40.00
11/12/2013,01:52,1766.75,1766.75,1766.50,1766.50,6,6,12.00
11/12/2013,01:53,1766.75,1766.75,1766.75,1766.75,11,0,11.00
11/12/2013,01:54,1766.75,1766.75,1766.75,1766.75,17,0,17.00
11/12/2013,01:55,1766.75,1766.75,1766.50,1766.50,89,63,152.00
11/12/2013,01:56,1766.75,1766.75,1766.75,1766.75,12,0,12.00
11/12/2013,01:57,1766.75,1766.75,1766.50,1766.50,1,2,3.00
11/12/2013,01:58,1766.50,1766.75,1766.50,1766.75,19,12,31.00
11/12/2013,01:59,1766.75,1766.75,1766.50,1766.75,160,11,171.00
11/12/2013,02:00,1766.75,1767.00,1766.50,1766.75,33,68,101.00
11/12/2013,02:01,1766.50,1766.50,1765.50,1766.50,639,1271,1910.00
11/12/2013,02:02,1766.25,1766.50,1765.75,1765.75,185,302,487.00
11/12/2013,02:03,1765.75,1766.00,1765.50,1766.00,51,200,251.00
11/12/2013,02:04,1765.75,1765.75,1765.50,1765.75,20,280,300.00
11/12/2013,02:05,1766.00,1766.25,1766.00,1766.00,103,2,105.00
11/12/2013,02:06,1766.25,1766.25,1765.50,1765.75,50,171,221.00
11/12/2013,02:07,1766.00,1766.00,1765.75,1765.75,186,167,353.00
11/12/2013,02:08,1765.75,1766.00,1765.50,1765.75,149,255,404.00
11/12/2013,02:09,1765.75,1766.00,1765.75,1766.00,41,16,57.00
11/12/2013,02:10,1766.00,1766.25,1766.00,1766.25,155,88,243.00
11/12/2013,02:11,1766.00,1766.75,1766.00,1766.50,607,403,1010.00
11/12/2013,02:12,1766.50,1767.00,1766.50,1766.75,153,165,318.00
11/12/2013,02:13,1766.75,1767.25,1766.75,1767.00,385,171,556.00
11/12/2013,02:14,1767.25,1767.25,1766.50,1766.50,277,913,1190.00
11/12/2013,02:15,1766.75,1767.50,1766.50,1767.25,654,121,775.00
11/12/2013,02:16,1767.50,1767.50,1767.25,1767.50,463,157,620.00
11/12/2013,02:17,1767.50,1768.00,1767.25,1768.00,246,276,522.00
11/12/2013,02:18,1768.00,1768.25,1767.75,1768.00,465,315,780.00
11/12/2013,02:19,1768.00,1768.00,1767.50,1767.75,19,173,192.00
11/12/2013,02:20,1767.50,1767.75,1767.25,1767.50,114,183,297.00
11/12/2013,02:21,1767.50,1767.75,1767.50,1767.75,89,3,92.00
11/12/2013,02:22,1767.75,1767.75,1767.50,1767.50,133,411,544.00
11/12/2013,02:23,1767.50,1767.75,1767.50,1767.75,96,114,210.00
11/12/2013,02:24,1767.50,1767.50,1767.25,1767.25,2,247,249.00
11/12/2013,02:25,1767.50,1767.50,1767.50,1767.50,146,0,146.00
11/12/2013,02:26,1767.50,1767.75,1767.50,1767.75,499,0,499.00
11/12/2013,02:27,1767.75,1767.75,1767.50,1767.50,52,11,63.00
11/12/2013,02:28,1767.75,1768.00,1767.75,1768.00,327,40,367.00
11/12/2013,02:29,1768.00,1768.00,1767.75,1767.75,6,237,243.00
11/12/2013,02:30,1767.75,1767.75,1767.25,1767.25,80,239,319.00
11/12/2013,02:31,1767.50,1767.50,1767.25,1767.50,76,73,149.00
11/12/2013,02:32,1767.25,1767.25,1766.50,1767.00,113,248,361.00
11/12/2013,02:33,1767.00,1767.00,1766.50,1766.75,204,277,481.00
11/12/2013,02:34,1766.75,1767.00,1766.50,1766.50,20,129,149.00
11/12/2013,02:35,1766.50,1766.75,1766.25,1766.75,152,218,370.00
11/12/2013,02:36,1766.75,1766.75,1766.00,1766.25,4,265,269.00
11/12/2013,02:37,1766.25,1766.50,1766.00,1766.25,117,97,214.00
11/12/2013,02:38,1766.50,1766.50,1765.50,1765.75,59,699,758.00
11/12/2013,02:39,1765.75,1766.25,1765.75,1766.25,413,32,445.00
11/12/2013,02:40,1766.25,1766.25,1765.00,1765.00,66,1651,1717.00
11/12/2013,02:41,1765.25,1765.25,1764.75,1765.25,854,538,1392.00
11/12/2013,02:42,1765.25,1765.75,1765.25,1765.50,361,297,658.00
11/12/2013,02:43,1765.50,1765.75,1765.50,1765.75,19,295,314.00
11/12/2013,02:44,1765.75,1766.00,1765.50,1765.75,495,181,676.00
11/12/2013,02:45,1765.75,1766.00,1765.50,1765.75,153,81,234.00
11/12/2013,02:46,1765.75,1766.00,1765.75,1766.00,47,0,47.00
11/12/2013,02:47,1766.00,1766.00,1765.50,1765.50,205,110,315.00
11/12/2013,02:48,1765.50,1765.75,1765.50,1765.75,3,58,61.00
11/12/2013,02:49,1765.50,1766.00,1765.50,1765.75,251,7,258.00
11/12/2013,02:50,1766.00,1766.00,1765.75,1765.75,48,210,258.00
11/12/2013,02:51,1765.75,1766.00,1765.50,1766.00,66,32,98.00
11/12/2013,02:52,1766.00,1766.00,1765.75,1765.75,240,2,242.00
11/12/2013,02:53,1766.00,1766.00,1765.50,1765.75,12,129,141.00
11/12/2013,02:54,1765.75,1766.25,1765.75,1766.25,366,4,370.00
11/12/2013,02:55,1766.25,1766.25,1765.75,1765.75,81,123,204.00
11/12/2013,02:56,1766.00,1766.25,1765.75,1766.25,105,13,118.00
11/12/2013,02:57,1766.00,1766.00,1765.50,1766.00,108,213,321.00
11/12/2013,02:58,1765.75,1765.75,1765.25,1765.50,133,433,566.00
11/12/2013,02:59,1765.50,1765.50,1765.00,1765.50,147,474,621.00
11/12/2013,03:00,1765.50,1765.50,1765.25,1765.25,6,273,279.00
11/12/2013,03:01,1765.25,1765.25,1764.50,1765.00,321,887,1208.00
11/12/2013,03:02,1765.00,1765.00,1764.75,1764.75,118,178,296.00
11/12/2013,03:03,1764.75,1765.00,1764.50,1764.75,20,468,488.00
11/12/2013,03:04,1764.75,1765.00,1764.50,1764.75,76,387,463.00
11/12/2013,03:05,1764.75,1765.00,1764.75,1765.00,21,10,31.00
11/12/2013,03:06,1765.00,1765.25,1764.75,1765.25,266,5,271.00
11/12/2013,03:07,1765.00,1765.25,1765.00,1765.25,32,14,46.00
11/12/2013,03:08,1765.00,1765.50,1765.00,1765.50,194,5,199.00
11/12/2013,03:09,1765.50,1765.50,1765.50,1765.50,108,0,108.00
11/12/2013,03:10,1765.50,1765.50,1765.25,1765.50,129,2,131.00
11/12/2013,03:11,1765.50,1765.50,1765.25,1765.50,88,28,116.00
11/12/2013,03:12,1765.75,1765.75,1765.25,1765.50,279,105,384.00
11/12/2013,03:13,1765.50,1765.50,1765.00,1765.25,278,184,462.00
11/12/2013,03:14,1765.25,1765.25,1765.00,1765.00,44,6,50.00
11/12/2013,03:15,1765.25,1765.25,1764.50,1764.50,128,337,465.00
11/12/2013,03:16,1764.75,1764.75,1763.50,1764.00,456,2649,3105.00
11/12/2013,03:17,1764.00,1764.25,1764.00,1764.00,399,49,448.00
11/12/2013,03:18,1764.00,1764.25,1764.00,1764.00,201,154,355.00
11/12/2013,03:19,1764.25,1764.25,1763.75,1764.00,689,285,974.00
11/12/2013,03:20,1764.00,1764.00,1763.75,1764.00,463,8,471.00
11/12/2013,03:21,1764.00,1764.00,1763.75,1764.00,136,123,259.00
11/12/2013,03:22,1763.75,1764.00,1763.75,1764.00,93,133,226.00
11/12/2013,03:23,1764.00,1764.00,1763.50,1763.75,533,1052,1585.00
11/12/2013,03:24,1763.50,1763.75,1763.25,1763.50,179,1347,1526.00
11/12/2013,03:25,1763.50,1763.50,1763.00,1763.25,432,535,967.00
11/12/2013,03:26,1763.25,1763.50,1763.00,1763.50,160,212,372.00
11/12/2013,03:27,1763.25,1763.25,1763.25,1763.25,0,383,383.00
11/12/2013,03:28,1763.50,1763.50,1763.25,1763.50,504,93,597.00
11/12/2013,03:29,1763.50,1763.50,1763.00,1763.25,9,312,321.00
11/12/2013,03:30,1763.25,1763.25,1763.00,1763.25,161,26,187.00
11/12/2013,03:31,1763.25,1763.50,1763.00,1763.50,287,61,348.00
11/12/2013,03:32,1763.50,1763.50,1763.25,1763.50,52,30,82.00
11/12/2013,03:33,1763.25,1763.50,1763.00,1763.50,211,298,509.00
11/12/2013,03:34,1763.50,1763.50,1763.00,1763.50,328,141,469.00
11/12/2013,03:35,1763.50,1763.50,1763.25,1763.25,430,185,615.00
11/12/2013,03:36,1763.50,1763.50,1763.25,1763.25,446,4,450.00
11/12/2013,03:37,1763.25,1763.50,1762.75,1763.00,430,801,1231.00
11/12/2013,03:38,1763.00,1763.25,1762.75,1763.00,310,59,369.00
11/12/2013,03:39,1763.25,1763.25,1762.75,1763.00,414,344,758.00
11/12/2013,03:40,1763.25,1763.25,1762.75,1763.25,229,141,370.00
11/12/2013,03:41,1763.25,1763.50,1763.00,1763.50,220,9,229.00
11/12/2013,03:42,1763.25,1763.50,1763.00,1763.25,217,284,501.00
11/12/2013,03:43,1763.25,1763.75,1763.25,1763.25,514,254,768.00
11/12/2013,03:44,1763.25,1763.50,1763.25,1763.50,635,20,655.00
11/12/2013,03:45,1763.50,1763.50,1763.50,1763.50,193,0,193.00
11/12/2013,03:46,1763.25,1763.50,1763.25,1763.50,183,8,191.00
11/12/2013,03:47,1763.50,1763.75,1763.25,1763.50,191,101,292.00
11/12/2013,03:48,1763.50,1764.00,1763.50,1763.75,191,538,729.00
11/12/2013,03:49,1763.75,1764.25,1763.75,1764.00,317,213,530.00
11/12/2013,03:50,1764.00,1764.00,1763.75,1764.00,455,6,461.00
11/12/2013,03:51,1763.75,1764.25,1763.75,1764.25,157,6,163.00
11/12/2013,03:52,1764.00,1764.25,1763.75,1764.00,155,114,269.00
11/12/2013,03:53,1764.00,1764.00,1763.75,1764.00,261,10,271.00
11/12/2013,03:54,1764.00,1764.00,1763.75,1763.75,42,1,43.00
11/12/2013,03:55,1763.75,1764.00,1763.75,1763.75,264,14,278.00
11/12/2013,03:56,1763.75,1764.25,1763.75,1764.25,167,8,175.00
11/12/2013,03:57,1764.00,1764.00,1763.50,1763.50,36,1102,1138.00
11/12/2013,03:58,1763.50,1764.00,1763.50,1764.00,102,126,228.00
11/12/2013,03:59,1764.00,1764.00,1763.75,1763.75,27,124,151.00
11/12/2013,04:00,1764.00,1764.00,1763.75,1763.75,4,23,27.00
11/12/2013,04:01,1763.75,1763.75,1763.50,1763.75,200,129,329.00
11/12/2013,04:02,1763.75,1764.00,1763.75,1763.75,2,8,10.00
11/12/2013,04:03,1763.75,1764.00,1763.75,1764.00,208,131,339.00
11/12/2013,04:04,1764.00,1764.25,1764.00,1764.25,14,0,14.00
11/12/2013,04:05,1764.00,1764.25,1763.75,1763.75,23,243,266.00
11/12/2013,04:06,1763.75,1763.75,1763.50,1763.50,1,308,309.00
11/12/2013,04:07,1763.75,1763.75,1763.50,1763.75,159,1,160.00
11/12/2013,04:08,1763.75,1764.00,1763.75,1764.00,3,0,3.00
11/12/2013,04:09,1763.75,1764.00,1763.75,1764.00,20,152,172.00
11/12/2013,04:10,1764.00,1764.00,1763.75,1764.00,11,55,66.00
11/12/2013,04:11,1764.00,1764.00,1763.75,1763.75,4,1,5.00
11/12/2013,04:12,1764.00,1764.50,1764.00,1764.25,369,53,422.00
11/12/2013,04:13,1764.25,1764.50,1764.25,1764.50,63,6,69.00
11/12/2013,04:14,1764.25,1764.50,1764.25,1764.50,302,3,305.00
11/12/2013,04:15,1764.50,1764.50,1764.25,1764.50,241,15,256.00
11/12/2013,04:16,1764.50,1764.75,1764.50,1764.75,543,11,554.00
11/12/2013,04:17,1764.75,1764.75,1764.50,1764.50,4,59,63.00
11/12/2013,04:18,1764.50,1764.50,1764.25,1764.50,164,161,325.00
11/12/2013,04:19,1764.50,1764.75,1764.50,1764.50,143,85,228.00
11/12/2013,04:20,1764.50,1764.75,1764.50,1764.75,12,216,228.00
11/12/2013,04:21,1764.50,1764.75,1764.50,1764.50,26,333,359.00
11/12/2013,04:22,1764.50,1764.50,1764.25,1764.25,0,418,418.00
11/12/2013,04:23,1764.25,1764.50,1764.00,1764.25,159,265,424.00
11/12/2013,04:24,1764.25,1764.75,1764.25,1764.75,186,170,356.00
11/12/2013,04:25,1764.75,1764.75,1764.50,1764.50,2,180,182.00
11/12/2013,04:26,1764.50,1764.50,1764.25,1764.25,0,53,53.00
11/12/2013,04:27,1764.25,1764.75,1764.25,1764.75,221,12,233.00
11/12/2013,04:28,1764.75,1764.75,1764.50,1764.75,242,1,243.00
11/12/2013,04:30,1764.75,1764.75,1764.50,1764.75,54,1,55.00
11/12/2013,04:31,1764.75,1764.75,1764.50,1764.50,307,83,390.00
11/12/2013,04:32,1764.75,1764.75,1764.50,1764.50,5,52,57.00
11/12/2013,04:33,1764.25,1764.75,1764.25,1764.75,235,95,330.00
11/12/2013,04:34,1764.75,1764.75,1764.75,1764.75,69,0,69.00
11/12/2013,04:35,1764.75,1765.00,1764.75,1764.75,158,178,336.00
11/12/2013,04:36,1764.75,1764.75,1764.50,1764.50,0,331,331.00
11/12/2013,04:37,1764.50,1764.75,1764.50,1764.50,15,292,307.00
11/12/2013,04:38,1764.50,1764.75,1764.25,1764.75,364,227,591.00
11/12/2013,04:39,1764.75,1764.75,1764.50,1764.75,142,1,143.00
11/12/2013,04:40,1764.75,1764.75,1764.50,1764.50,2,75,77.00
11/12/2013,04:41,1764.50,1764.75,1764.50,1764.50,127,3,130.00
11/12/2013,04:42,1764.75,1764.75,1764.75,1764.75,171,0,171.00
11/12/2013,04:43,1764.75,1764.75,1764.75,1764.75,9,0,9.00
11/12/2013,04:45,1764.75,1764.75,1764.50,1764.50,5,523,528.00
11/12/2013,04:46,1764.50,1764.75,1764.50,1764.50,5,196,201.00
11/12/2013,04:47,1764.50,1764.75,1764.25,1764.50,8,378,386.00
11/12/2013,04:48,1764.50,1764.50,1764.25,1764.50,38,27,65.00
11/12/2013,04:49,1764.25,1764.50,1764.00,1764.00,4,674,678.00
11/12/2013,04:50,1764.25,1764.25,1764.00,1764.00,8,464,472.00
11/12/2013,04:51,1764.25,1764.25,1764.00,1764.25,194,5,199.00
11/12/2013,04:52,1764.25,1764.25,1763.75,1764.25,149,252,401.00
11/12/2013,04:53,1764.25,1764.25,1764.00,1764.25,11,3,14.00
11/12/2013,04:54,1764.25,1764.25,1764.00,1764.00,198,2,200.00
11/12/2013,04:55,1764.00,1764.25,1764.00,1764.00,1,3,4.00
11/12/2013,04:56,1764.25,1764.25,1764.00,1764.00,52,324,376.00
11/12/2013,04:57,1764.25,1764.25,1764.00,1764.00,13,390,403.00
11/12/2013,04:58,1764.25,1764.25,1764.00,1764.00,49,7,56.00
11/12/2013,04:59,1764.25,1764.25,1764.00,1764.00,1,4,5.00
11/12/2013,05:00,1764.25,1764.25,1764.00,1764.00,44,655,699.00
11/12/2013,05:01,1764.00,1764.25,1763.75,1764.25,250,65,315.00
11/12/2013,05:02,1764.25,1764.25,1764.00,1764.25,7,23,30.00
11/12/2013,05:03,1764.00,1764.00,1764.00,1764.00,0,240,240.00
11/12/2013,05:04,1764.00,1764.00,1763.75,1763.75,1,77,78.00
11/12/2013,05:05,1763.75,1763.75,1763.75,1763.75,0,67,67.00
11/12/2013,05:06,1763.75,1764.00,1763.75,1763.75,12,326,338.00
11/12/2013,05:07,1763.75,1763.75,1763.50,1763.75,111,85,196.00
11/12/2013,05:08,1763.75,1763.75,1763.50,1763.75,35,10,45.00
11/12/2013,05:09,1763.75,1763.75,1763.50,1763.75,157,1,158.00
11/12/2013,05:10,1763.75,1764.00,1763.75,1764.00,119,22,141.00
11/12/2013,05:11,1764.00,1764.00,1763.75,1763.75,17,258,275.00
11/12/2013,05:12,1763.75,1764.00,1763.75,1763.75,2,175,177.00
11/12/2013,05:13,1763.75,1764.00,1763.75,1764.00,212,15,227.00
11/12/2013,05:14,1764.25,1764.25,1764.00,1764.00,2,460,462.00
11/12/2013,05:15,1764.00,1764.25,1764.00,1764.25,117,69,186.00
11/12/2013,05:16,1764.25,1764.50,1764.25,1764.25,586,20,606.00
11/12/2013,05:17,1764.25,1764.25,1764.25,1764.25,0,256,256.00
11/12/2013,05:18,1764.25,1764.50,1764.25,1764.25,3,159,162.00
11/12/2013,05:19,1764.25,1764.25,1763.75,1764.00,268,431,699.00
11/12/2013,05:20,1764.00,1764.25,1764.00,1764.25,6,13,19.00
11/12/2013,05:21,1764.25,1764.50,1764.00,1764.50,96,1,97.00
11/12/2013,05:22,1764.50,1765.00,1764.50,1764.75,877,45,922.00
11/12/2013,05:23,1764.75,1765.25,1764.75,1765.00,365,96,461.00
11/12/2013,05:24,1765.00,1765.00,1764.75,1764.75,146,1,147.00
11/12/2013,05:25,1764.75,1765.00,1764.75,1765.00,8,14,22.00
11/12/2013,05:26,1764.75,1765.00,1764.75,1764.75,1,299,300.00
11/12/2013,05:27,1765.00,1765.00,1764.75,1765.00,94,12,106.00
11/12/2013,05:28,1764.75,1765.00,1764.75,1765.00,9,16,25.00
11/12/2013,05:29,1764.75,1765.25,1764.75,1765.25,299,26,325.00
11/12/2013,05:30,1765.25,1765.25,1765.00,1765.25,70,23,93.00
11/12/2013,05:31,1765.00,1765.25,1765.00,1765.00,339,64,403.00
11/12/2013,05:32,1765.00,1765.25,1765.00,1765.00,3,2,5.00
11/12/2013,05:33,1765.25,1765.25,1765.00,1765.25,6,3,9.00
11/12/2013,05:34,1765.25,1765.25,1765.00,1765.25,67,18,85.00
11/12/2013,05:35,1765.00,1765.00,1764.75,1764.75,0,692,692.00
11/12/2013,05:36,1764.75,1765.00,1764.25,1764.25,4,935,939.00
11/12/2013,05:37,1764.25,1764.25,1764.25,1764.25,0,15,15.00
11/12/2013,05:38,1764.50,1764.50,1764.25,1764.25,8,2,10.00
11/12/2013,05:39,1764.50,1764.75,1764.50,1764.50,61,3,64.00
11/12/2013,05:40,1764.50,1764.75,1764.50,1764.50,3,126,129.00
11/12/2013,05:41,1764.50,1764.50,1764.00,1764.25,192,137,329.00
11/12/2013,05:42,1764.25,1764.25,1764.25,1764.25,180,0,180.00
11/12/2013,05:43,1764.00,1764.00,1764.00,1764.00,0,397,397.00
11/12/2013,05:44,1763.75,1764.00,1763.50,1764.00,329,196,525.00
11/12/2013,05:45,1764.00,1764.25,1763.75,1764.00,30,85,115.00
11/12/2013,05:46,1764.00,1764.25,1764.00,1764.00,6,29,35.00
11/12/2013,05:47,1764.25,1764.25,1764.00,1764.00,20,98,118.00
11/12/2013,05:48,1764.00,1764.00,1763.75,1764.00,65,291,356.00
11/12/2013,05:49,1764.00,1764.00,1763.75,1764.00,400,16,416.00
11/12/2013,05:50,1764.00,1764.25,1764.00,1764.00,67,31,98.00
11/12/2013,05:51,1764.00,1764.25,1764.00,1764.00,1,130,131.00
11/12/2013,05:52,1764.25,1764.50,1764.00,1764.50,282,63,345.00
11/12/2013,05:53,1764.25,1764.25,1764.00,1764.00,0,242,242.00
11/12/2013,05:54,1764.00,1764.00,1763.50,1763.75,10,334,344.00
11/12/2013,05:55,1763.50,1763.75,1763.25,1763.75,172,386,558.00
11/12/2013,05:56,1763.75,1764.25,1763.75,1764.00,433,124,557.00
11/12/2013,05:57,1764.25,1764.50,1764.25,1764.25,264,4,268.00
11/12/2013,05:58,1764.25,1764.75,1764.00,1764.50,252,99,351.00
11/12/2013,05:59,1764.50,1764.50,1764.25,1764.25,0,183,183.00
11/12/2013,06:00,1764.25,1764.25,1764.00,1764.00,0,143,143.00
11/12/2013,06:01,1764.25,1764.25,1764.00,1764.25,82,195,277.00
11/12/2013,06:02,1764.00,1764.00,1764.00,1764.00,0,54,54.00
11/12/2013,06:03,1764.00,1764.25,1764.00,1764.00,243,190,433.00
11/12/2013,06:04,1764.00,1764.50,1764.00,1764.25,72,141,213.00
11/12/2013,06:05,1764.50,1764.50,1764.25,1764.25,211,7,218.00
11/12/2013,06:06,1764.50,1764.50,1764.25,1764.25,3,463,466.00
11/12/2013,06:07,1764.25,1764.25,1764.00,1764.00,194,95,289.00
11/12/2013,06:08,1764.25,1764.25,1764.00,1764.25,58,2,60.00
11/12/2013,06:09,1764.25,1764.25,1764.25,1764.25,10,0,10.00
11/12/2013,06:10,1764.25,1764.50,1764.25,1764.50,216,18,234.00
11/12/2013,06:11,1764.50,1764.50,1764.25,1764.25,218,20,238.00
11/12/2013,06:12,1764.25,1764.50,1764.25,1764.50,161,217,378.00
11/12/2013,06:13,1764.50,1764.50,1764.25,1764.50,263,237,500.00
11/12/2013,06:14,1764.50,1764.75,1764.50,1764.50,490,464,954.00
11/12/2013,06:15,1764.50,1764.75,1764.50,1764.50,7,34,41.00
11/12/2013,06:16,1764.75,1764.75,1764.25,1764.50,75,289,364.00
11/12/2013,06:17,1764.50,1765.00,1764.25,1764.25,210,509,719.00
11/12/2013,06:18,1764.50,1764.75,1764.25,1764.75,189,5,194.00
11/12/2013,06:19,1764.50,1765.00,1764.50,1764.75,288,36,324.00
11/12/2013,06:20,1764.75,1765.00,1764.75,1764.75,167,41,208.00
11/12/2013,06:21,1765.00,1765.25,1764.75,1764.75,563,206,769.00
11/12/2013,06:22,1765.00,1765.25,1765.00,1765.00,196,181,377.00
11/12/2013,06:23,1765.00,1765.25,1765.00,1765.00,3,251,254.00
11/12/2013,06:24,1765.00,1765.25,1764.75,1765.00,225,531,756.00
11/12/2013,06:25,1764.75,1765.00,1764.75,1765.00,23,25,48.00
11/12/2013,06:26,1764.75,1765.00,1764.75,1764.75,257,321,578.00
11/12/2013,06:27,1764.75,1765.00,1764.50,1764.75,243,14,257.00
11/12/2013,06:28,1764.75,1765.00,1764.75,1765.00,4,304,308.00
11/12/2013,06:29,1765.00,1765.00,1764.75,1764.75,20,350,370.00
11/12/2013,06:30,1764.75,1764.75,1764.50,1764.50,8,14,22.00
11/12/2013,06:31,1764.50,1765.00,1764.50,1765.00,212,97,309.00
11/12/2013,06:32,1764.75,1765.50,1764.75,1765.25,514,411,925.00
11/12/2013,06:33,1765.00,1765.25,1764.75,1764.75,2,571,573.00
11/12/2013,06:34,1764.75,1765.00,1764.75,1764.75,15,689,704.00
11/12/2013,06:35,1764.75,1765.25,1764.75,1765.25,632,199,831.00
11/12/2013,06:36,1765.00,1765.25,1765.00,1765.00,1,274,275.00
11/12/2013,06:37,1765.00,1765.00,1764.75,1765.00,221,217,438.00
11/12/2013,06:38,1765.00,1765.25,1765.00,1765.25,101,16,117.00
11/12/2013,06:39,1765.00,1765.25,1765.00,1765.25,140,5,145.00
11/12/2013,06:40,1765.25,1765.50,1765.00,1765.25,183,271,454.00
11/12/2013,06:41,1765.50,1765.50,1765.25,1765.50,4,48,52.00
11/12/2013,06:42,1765.25,1765.50,1765.25,1765.50,12,208,220.00
11/12/2013,06:43,1765.50,1765.50,1765.25,1765.25,690,20,710.00
11/12/2013,06:44,1765.25,1765.50,1765.25,1765.25,5,298,303.00
11/12/2013,06:45,1765.50,1765.50,1765.25,1765.25,5,4,9.00
11/12/2013,06:46,1765.25,1765.50,1765.25,1765.50,280,21,301.00
11/12/2013,06:47,1765.50,1765.75,1765.25,1765.50,309,245,554.00
11/12/2013,06:48,1765.50,1765.50,1765.50,1765.50,0,19,19.00
11/12/2013,06:49,1765.50,1766.00,1765.50,1765.75,383,322,705.00
11/12/2013,06:50,1765.75,1765.75,1765.50,1765.75,1,318,319.00
11/12/2013,06:51,1765.50,1765.75,1765.50,1765.75,37,7,44.00
11/12/2013,06:52,1765.50,1765.75,1765.25,1765.50,25,196,221.00
11/12/2013,06:53,1765.50,1765.75,1765.25,1765.50,668,539,1207.00
11/12/2013,06:54,1765.50,1765.75,1765.50,1765.50,1,518,519.00
11/12/2013,06:55,1765.25,1765.50,1764.50,1764.75,295,917,1212.00
11/12/2013,06:56,1764.75,1765.00,1764.75,1765.00,496,605,1101.00
11/12/2013,06:57,1764.75,1764.75,1764.50,1764.75,328,43,371.00
11/12/2013,06:58,1764.75,1765.00,1764.75,1765.00,298,225,523.00
11/12/2013,06:59,1765.00,1765.00,1764.50,1764.50,62,286,348.00
11/12/2013,07:00,1764.50,1764.75,1764.25,1764.50,719,951,1670.00
11/12/2013,07:01,1764.50,1765.00,1764.50,1765.00,393,278,671.00
11/12/2013,07:02,1764.75,1764.75,1764.50,1764.50,1,100,101.00
11/12/2013,07:03,1764.75,1764.75,1764.50,1764.50,2,3,5.00
11/12/2013,07:04,1764.50,1765.00,1764.50,1764.75,262,2,264.00
11/12/2013,07:05,1764.75,1765.25,1764.75,1764.75,57,374,431.00
11/12/2013,07:06,1764.75,1765.25,1764.75,1765.00,431,299,730.00
11/12/2013,07:07,1764.75,1765.25,1764.75,1765.25,482,2,484.00
11/12/2013,07:08,1765.25,1765.25,1765.25,1765.25,20,0,20.00
11/12/2013,07:09,1765.00,1765.25,1764.75,1765.00,255,932,1187.00
11/12/2013,07:10,1764.75,1764.75,1764.50,1764.75,117,183,300.00
11/12/2013,07:11,1764.75,1765.00,1764.50,1764.50,94,85,179.00
11/12/2013,07:12,1764.50,1764.75,1764.25,1764.25,23,460,483.00
11/12/2013,07:13,1764.25,1764.25,1763.50,1763.75,124,975,1099.00
11/12/2013,07:14,1763.75,1763.75,1763.25,1763.25,8,468,476.00
11/12/2013,07:15,1763.50,1763.50,1762.75,1763.50,825,1536,2361.00
11/12/2013,07:16,1763.50,1763.50,1763.00,1763.25,392,737,1129.00
11/12/2013,07:17,1763.25,1763.25,1762.75,1763.00,53,587,640.00
11/12/2013,07:18,1763.00,1763.25,1762.75,1763.00,145,436,581.00
11/12/2013,07:19,1762.75,1763.50,1762.50,1762.50,1331,813,2144.00
11/12/2013,07:20,1762.50,1763.00,1762.50,1762.75,816,274,1090.00
11/12/2013,07:21,1763.00,1763.25,1762.75,1763.00,251,820,1071.00
11/12/2013,07:22,1763.00,1763.25,1762.75,1763.00,42,97,139.00
11/12/2013,07:23,1763.00,1763.25,1763.00,1763.25,236,12,248.00
11/12/2013,07:24,1763.25,1763.50,1763.00,1763.25,86,168,254.00
11/12/2013,07:25,1763.25,1763.25,1763.25,1763.25,0,382,382.00
11/12/2013,07:26,1763.50,1763.50,1763.25,1763.50,77,307,384.00
11/12/2013,07:27,1763.25,1763.75,1763.25,1763.75,463,6,469.00
11/12/2013,07:28,1763.75,1764.00,1763.50,1764.00,258,42,300.00
11/12/2013,07:29,1764.00,1764.00,1763.75,1764.00,443,141,584.00
11/12/2013,07:30,1764.00,1764.00,1763.25,1763.25,54,891,945.00
11/12/2013,07:31,1763.50,1763.50,1763.00,1763.25,225,363,588.00
11/12/2013,07:32,1763.25,1763.50,1763.00,1763.25,155,83,238.00
11/12/2013,07:33,1763.25,1763.50,1763.00,1763.25,62,198,260.00
11/12/2013,07:34,1763.25,1763.25,1763.00,1763.00,115,327,442.00
11/12/2013,07:35,1763.00,1763.25,1763.00,1763.25,20,73,93.00
11/12/2013,07:36,1763.25,1763.25,1762.75,1763.00,31,184,215.00
11/12/2013,07:37,1763.25,1763.75,1763.25,1763.50,307,323,630.00
11/12/2013,07:38,1763.50,1763.75,1763.50,1763.75,12,253,265.00
11/12/2013,07:39,1763.75,1763.75,1763.50,1763.75,89,4,93.00
11/12/2013,07:40,1763.75,1764.00,1763.50,1763.75,110,575,685.00
11/12/2013,07:41,1763.75,1764.00,1763.50,1763.50,333,186,519.00
11/12/2013,07:42,1763.75,1763.75,1763.50,1763.75,185,10,195.00
11/12/2013,07:43,1763.50,1764.00,1763.50,1763.75,94,270,364.00
11/12/2013,07:44,1764.00,1764.00,1763.50,1763.75,391,305,696.00
11/12/2013,07:45,1763.75,1764.00,1763.75,1764.00,161,1,162.00
11/12/2013,07:46,1763.75,1764.00,1763.75,1764.00,43,17,60.00
11/12/2013,07:47,1764.00,1764.25,1764.00,1764.00,367,12,379.00
11/12/2013,07:48,1764.00,1764.25,1764.00,1764.00,77,16,93.00
11/12/2013,07:49,1764.00,1764.25,1764.00,1764.00,18,554,572.00
11/12/2013,07:50,1764.00,1764.00,1763.75,1763.75,304,138,442.00
11/12/2013,07:51,1764.00,1764.00,1763.50,1763.50,82,469,551.00
11/12/2013,07:52,1763.75,1763.75,1763.50,1763.50,66,78,144.00
11/12/2013,07:53,1763.75,1763.75,1763.25,1763.25,13,345,358.00
11/12/2013,07:54,1763.50,1763.50,1762.75,1763.00,179,1025,1204.00
11/12/2013,07:55,1763.00,1763.25,1762.75,1763.00,120,49,169.00
11/12/2013,07:56,1763.25,1763.25,1763.00,1763.00,17,5,22.00
11/12/2013,07:57,1763.00,1763.50,1763.00,1763.50,217,171,388.00
11/12/2013,07:58,1763.25,1763.50,1763.25,1763.50,1,316,317.00
11/12/2013,07:59,1763.25,1763.50,1763.25,1763.50,16,4,20.00
11/12/2013,08:00,1763.50,1763.50,1763.25,1763.25,22,245,267.00
11/12/2013,08:01,1763.00,1763.25,1762.75,1763.00,262,437,699.00
11/12/2013,08:02,1763.25,1763.50,1763.00,1763.50,410,32,442.00
11/12/2013,08:03,1763.25,1763.50,1763.25,1763.50,16,17,33.00
11/12/2013,08:04,1763.25,1763.50,1763.25,1763.50,10,298,308.00
11/12/2013,08:05,1763.25,1763.50,1763.25,1763.50,3,45,48.00
11/12/2013,08:06,1763.50,1763.75,1763.25,1763.50,412,78,490.00
11/12/2013,08:07,1763.50,1763.50,1763.25,1763.50,291,44,335.00
11/12/2013,08:08,1763.50,1763.75,1763.50,1763.75,10,5,15.00
11/12/2013,08:09,1763.75,1763.75,1763.25,1763.25,134,267,401.00
11/12/2013,08:10,1763.25,1763.75,1763.25,1763.50,91,171,262.00
11/12/2013,08:11,1763.50,1763.75,1763.25,1763.25,124,79,203.00
11/12/2013,08:12,1763.25,1763.50,1763.25,1763.25,100,13,113.00
11/12/2013,08:13,1763.50,1763.75,1763.50,1763.75,111,159,270.00
11/12/2013,08:14,1763.50,1763.75,1763.50,1763.50,39,195,234.00
11/12/2013,08:15,1763.50,1763.75,1763.50,1763.75,32,84,116.00
11/12/2013,08:16,1763.50,1764.00,1763.50,1763.75,262,104,366.00
11/12/2013,08:17,1763.75,1764.25,1763.75,1764.00,844,66,910.00
11/12/2013,08:18,1764.00,1764.25,1764.00,1764.00,73,21,94.00
11/12/2013,08:19,1764.25,1764.50,1764.25,1764.25,409,79,488.00
11/12/2013,08:20,1764.50,1764.75,1764.25,1764.50,424,240,664.00
11/12/2013,08:21,1764.50,1764.75,1764.25,1764.50,470,1006,1476.00
11/12/2013,08:22,1764.50,1764.75,1764.50,1764.50,33,33,66.00
11/12/2013,08:23,1764.50,1764.75,1764.25,1764.25,4,597,601.00
11/12/2013,08:24,1764.50,1764.50,1764.00,1764.00,362,333,695.00
11/12/2013,08:25,1764.00,1764.50,1764.00,1764.50,305,5,310.00
11/12/2013,08:26,1764.50,1764.50,1764.00,1764.50,146,224,370.00
11/12/2013,08:27,1764.50,1764.50,1764.25,1764.50,65,11,76.00
11/12/2013,08:28,1764.50,1764.50,1764.25,1764.50,47,782,829.00
11/12/2013,08:29,1764.25,1764.50,1763.75,1764.00,132,332,464.00
11/12/2013,08:30,1764.00,1764.50,1764.00,1764.00,775,471,1246.00
11/12/2013,08:31,1764.25,1764.75,1763.25,1763.50,4943,5102,10045.00
11/12/2013,08:32,1763.75,1763.75,1762.25,1763.00,4990,7537,12527.00
11/12/2013,08:33,1763.00,1763.50,1762.75,1763.25,3603,4456,8059.00
11/12/2013,08:34,1763.50,1763.50,1762.50,1763.25,1545,2898,4443.00
11/12/2013,08:35,1763.00,1764.50,1763.00,1764.25,3778,2037,5815.00
11/12/2013,08:36,1764.25,1765.00,1764.00,1764.75,4581,2858,7439.00
11/12/2013,08:37,1764.75,1765.25,1764.50,1764.75,4235,2766,7001.00
11/12/2013,08:38,1764.75,1765.00,1764.25,1764.50,548,2372,2920.00
11/12/2013,08:39,1764.50,1765.50,1764.50,1764.75,2586,1680,4266.00
11/12/2013,08:40,1764.75,1765.25,1764.75,1764.75,1856,1706,3562.00
11/12/2013,08:41,1764.75,1765.50,1764.50,1765.25,2342,1716,4058.00
11/12/2013,08:42,1765.25,1765.50,1765.00,1765.50,1597,1535,3132.00
11/12/2013,08:43,1765.25,1766.25,1765.25,1766.00,5232,3372,8604.00
11/12/2013,08:44,1766.00,1766.25,1765.50,1766.25,2494,1679,4173.00
11/12/2013,08:45,1766.25,1766.25,1765.75,1766.00,1198,1418,2616.00
11/12/2013,08:46,1766.25,1766.50,1765.75,1765.75,1002,2497,3499.00
11/12/2013,08:47,1766.00,1766.50,1765.50,1766.00,1978,1434,3412.00
11/12/2013,08:48,1766.25,1766.75,1766.00,1766.50,4821,2505,7326.00
11/12/2013,08:49,1766.50,1767.25,1766.25,1767.00,3554,1291,4845.00
11/12/2013,08:50,1767.00,1767.25,1766.25,1766.50,2185,3986,6171.00
11/12/2013,08:51,1766.50,1766.75,1766.00,1766.00,1803,2645,4448.00
11/12/2013,08:52,1766.00,1766.25,1765.75,1766.00,1286,2256,3542.00
11/12/2013,08:53,1765.75,1766.25,1765.50,1766.25,1844,967,2811.00
11/12/2013,08:54,1766.25,1766.50,1765.75,1766.00,842,1673,2515.00
11/12/2013,08:55,1766.00,1766.25,1765.75,1766.00,1804,1141,2945.00
11/12/2013,08:56,1766.00,1766.25,1765.50,1766.00,2498,2011,4509.00
11/12/2013,08:57,1766.00,1766.25,1765.75,1765.75,58,1273,1331.00
11/12/2013,08:58,1765.75,1766.25,1765.50,1766.00,1192,1525,2717.00
11/12/2013,08:59,1766.00,1767.00,1765.75,1766.75,2158,2029,4187.00
11/12/2013,09:00,1766.75,1767.00,1766.25,1766.25,1625,3412,5037.00
11/12/2013,09:01,1766.50,1767.00,1766.25,1767.00,1365,2612,3977.00
11/12/2013,09:02,1767.00,1767.00,1764.50,1764.75,985,7484,8469.00
11/12/2013,09:03,1764.50,1765.25,1764.25,1765.00,6189,2988,9177.00
11/12/2013,09:04,1765.00,1765.00,1764.00,1764.00,1190,5102,6292.00
11/12/2013,09:05,1764.25,1764.75,1764.00,1764.50,3212,1455,4667.00
11/12/2013,09:06,1764.50,1764.75,1764.00,1764.25,1984,1227,3211.00
11/12/2013,09:07,1764.25,1764.50,1764.00,1764.50,1603,560,2163.00
11/12/2013,09:08,1764.50,1764.75,1764.25,1764.50,993,1116,2109.00
11/12/2013,09:09,1764.75,1764.75,1764.00,1764.50,1159,1486,2645.00
11/12/2013,09:10,1764.25,1765.00,1764.25,1764.50,1239,1042,2281.00
11/12/2013,09:11,1764.50,1765.00,1764.50,1765.00,651,1013,1664.00
11/12/2013,09:12,1765.00,1765.25,1764.50,1765.25,1523,835,2358.00
11/12/2013,09:13,1765.00,1765.25,1764.75,1764.75,187,1285,1472.00
11/12/2013,09:14,1764.50,1764.75,1764.00,1764.25,263,1137,1400.00
11/12/2013,09:15,1764.25,1765.00,1764.00,1764.50,1492,1850,3342.00
11/12/2013,09:16,1764.25,1764.25,1763.50,1764.00,3587,6447,10034.00
11/12/2013,09:17,1764.25,1766.25,1764.00,1766.25,7008,2110,9118.00
11/12/2013,09:18,1766.25,1766.50,1765.75,1766.25,2846,3194,6040.00
11/12/2013,09:19,1766.25,1768.00,1766.00,1767.75,11276,6981,18257.00
11/12/2013,09:20,1768.00,1768.50,1767.75,1768.25,6047,4646,10693.00
11/12/2013,09:21,1768.25,1768.50,1767.75,1768.00,2668,2176,4844.00
11/12/2013,09:22,1767.75,1768.25,1767.25,1767.50,1348,2556,3904.00
11/12/2013,09:23,1767.50,1767.75,1766.50,1766.75,1764,3944,5708.00
11/12/2013,09:24,1766.75,1767.25,1766.50,1767.00,1644,2261,3905.00
11/12/2013,09:25,1767.25,1767.50,1767.00,1767.25,676,730,1406.00
11/12/2013,09:26,1767.50,1767.50,1766.75,1766.75,784,1863,2647.00
11/12/2013,09:27,1766.75,1767.50,1766.75,1767.50,1639,1147,2786.00
11/12/2013,09:28,1767.25,1767.50,1767.00,1767.25,1320,999,2319.00
11/12/2013,09:29,1767.25,1768.00,1767.25,1767.50,1159,2408,3567.00
11/12/2013,09:30,1767.50,1767.75,1767.00,1767.50,980,1418,2398.00
11/12/2013,09:31,1767.50,1768.25,1767.50,1768.00,1407,1716,3123.00
11/12/2013,09:32,1767.75,1768.00,1766.50,1766.50,589,2625,3214.00
11/12/2013,09:33,1766.50,1767.50,1766.50,1767.50,2724,900,3624.00
11/12/2013,09:34,1767.25,1767.50,1766.75,1767.25,893,1859,2752.00
11/12/2013,09:35,1767.25,1767.25,1766.75,1767.00,1241,1848,3089.00
11/12/2013,09:36,1767.00,1767.00,1766.50,1766.50,61,1250,1311.00
11/12/2013,09:37,1766.50,1767.25,1766.50,1766.75,2729,1161,3890.00
11/12/2013,09:38,1766.75,1767.25,1766.50,1766.75,621,1025,1646.00
11/12/2013,09:39,1767.00,1767.25,1766.50,1766.75,1075,775,1850.00
11/12/2013,09:40,1767.00,1767.25,1766.75,1767.00,1070,525,1595.00
11/12/2013,09:41,1766.75,1767.00,1766.50,1767.00,1045,1301,2346.00
11/12/2013,09:42,1767.00,1767.50,1767.00,1767.00,1085,1570,2655.00
11/12/2013,09:43,1766.75,1767.50,1766.75,1767.25,1153,1842,2995.00
11/12/2013,09:44,1767.25,1767.50,1766.75,1767.50,671,509,1180.00
11/12/2013,09:45,1767.50,1767.50,1767.00,1767.50,1316,932,2248.00
11/12/2013,09:46,1767.50,1767.75,1767.00,1767.75,683,622,1305.00
11/12/2013,09:47,1767.75,1768.25,1767.50,1768.00,2705,1243,3948.00
11/12/2013,09:48,1768.00,1768.00,1767.25,1767.25,639,893,1532.00
11/12/2013,09:49,1767.25,1767.25,1766.50,1767.00,1162,2927,4089.00
11/12/2013,09:50,1767.00,1767.25,1766.50,1767.25,1183,1461,2644.00
11/12/2013,09:51,1767.25,1767.25,1766.50,1766.50,671,2735,3406.00
11/12/2013,09:52,1766.50,1767.00,1766.25,1766.75,2475,3785,6260.00
11/12/2013,09:53,1766.75,1767.00,1766.25,1766.75,664,986,1650.00
11/12/2013,09:54,1766.75,1766.75,1766.00,1766.25,886,1252,2138.00
11/12/2013,09:55,1766.25,1766.50,1766.00,1766.50,393,1855,2248.00
11/12/2013,09:56,1766.25,1766.50,1765.50,1765.50,563,3174,3737.00
11/12/2013,09:57,1765.75,1766.25,1765.50,1765.75,1972,1578,3550.00
11/12/2013,09:58,1765.50,1766.00,1765.25,1765.25,541,2200,2741.00
11/12/2013,09:59,1765.50,1765.75,1764.50,1764.50,2272,4034,6306.00
11/12/2013,10:00,1764.75,1765.00,1764.50,1765.00,1017,799,1816.00
11/12/2013,10:01,1765.00,1765.25,1764.50,1765.00,2054,2021,4075.00
11/12/2013,10:02,1764.75,1765.00,1764.75,1765.00,585,37,622.00
11/12/2013,10:03,1764.75,1765.00,1764.50,1764.75,441,1369,1810.00
11/12/2013,10:04,1764.75,1765.25,1764.50,1764.50,1470,3261,4731.00
11/12/2013,10:05,1764.50,1765.50,1764.50,1765.25,2629,1535,4164.00
11/12/2013,10:06,1765.00,1765.50,1765.00,1765.50,1565,697,2262.00
11/12/2013,10:07,1765.50,1765.50,1765.00,1765.25,1079,886,1965.00
11/12/2013,10:08,1765.00,1765.25,1764.50,1764.50,41,1041,1082.00
11/12/2013,10:09,1764.50,1764.75,1763.75,1764.00,539,5242,5781.00
11/12/2013,10:10,1764.00,1764.50,1764.00,1764.25,844,1164,2008.00
11/12/2013,10:11,1764.00,1765.00,1764.00,1765.00,2722,1643,4365.00
11/12/2013,10:12,1765.00,1765.50,1764.75,1765.00,2415,1733,4148.00
11/12/2013,10:13,1765.25,1765.25,1764.75,1765.00,804,985,1789.00
11/12/2013,10:14,1765.00,1765.25,1764.25,1764.50,1840,2366,4206.00
11/12/2013,10:15,1764.50,1764.75,1764.50,1764.75,121,589,710.00
11/12/2013,10:16,1764.75,1765.25,1764.75,1765.00,2222,336,2558.00
11/12/2013,10:17,1764.75,1765.25,1764.75,1765.25,926,1032,1958.00
11/12/2013,10:18,1765.25,1765.25,1764.75,1765.00,403,530,933.00
11/12/2013,10:19,1765.25,1765.25,1764.75,1765.25,911,778,1689.00
11/12/2013,10:20,1765.00,1765.75,1765.00,1765.75,1495,656,2151.00
11/12/2013,10:21,1765.50,1765.50,1764.75,1764.75,862,1174,2036.00
11/12/2013,10:22,1764.75,1765.50,1764.75,1765.00,456,526,982.00
11/12/2013,10:23,1765.00,1765.50,1764.75,1764.75,1105,1007,2112.00
11/12/2013,10:24,1765.00,1765.25,1764.25,1765.00,1503,2237,3740.00
11/12/2013,10:25,1765.00,1765.25,1764.75,1765.00,371,433,804.00
11/12/2013,10:26,1765.00,1765.25,1764.25,1764.50,736,1138,1874.00
11/12/2013,10:27,1764.50,1765.00,1764.25,1764.75,1703,986,2689.00
11/12/2013,10:28,1765.00,1765.25,1764.75,1765.00,995,691,1686.00
11/12/2013,10:29,1765.00,1765.50,1764.75,1765.25,1521,2049,3570.00
11/12/2013,10:30,1765.50,1766.25,1765.50,1765.50,2454,2492,4946.00
11/12/2013,10:31,1765.75,1766.25,1765.50,1766.00,2051,1111,3162.00
11/12/2013,10:32,1766.25,1766.50,1765.75,1765.75,2141,1425,3566.00
11/12/2013,10:33,1765.75,1766.50,1765.75,1766.00,1497,974,2471.00
11/12/2013,10:34,1766.00,1766.50,1766.00,1766.00,876,1150,2026.00
11/12/2013,10:35,1766.25,1767.00,1766.25,1766.50,2483,897,3380.00
11/12/2013,10:36,1766.50,1766.50,1766.00,1766.00,1974,1160,3134.00
11/12/2013,10:37,1766.00,1766.25,1765.75,1766.00,641,2134,2775.00
11/12/2013,10:38,1766.00,1766.00,1764.25,1764.50,4616,7352,11968.00
11/12/2013,10:39,1764.50,1765.00,1764.25,1764.75,2298,764,3062.00
11/12/2013,10:40,1764.50,1764.75,1762.75,1763.00,3385,9505,12890.00
11/12/2013,10:41,1763.25,1763.25,1762.50,1763.00,3683,2643,6326.00
11/12/2013,10:42,1763.00,1763.50,1762.75,1763.25,1823,1891,3714.00
11/12/2013,10:43,1763.25,1763.50,1762.75,1763.00,2808,2509,5317.00
11/12/2013,10:44,1763.25,1763.50,1762.75,1762.75,1070,704,1774.00
11/12/2013,10:45,1763.00,1763.25,1762.50,1763.25,1447,849,2296.00
11/12/2013,10:46,1763.25,1763.25,1762.50,1763.25,1716,947,2663.00
11/12/2013,10:47,1763.00,1763.25,1762.50,1762.75,1025,2719,3744.00
11/12/2013,10:48,1763.00,1763.00,1762.00,1762.00,3331,4612,7943.00
11/12/2013,10:49,1762.00,1762.50,1761.50,1762.25,4732,4763,9495.00
11/12/2013,10:50,1762.25,1763.00,1762.25,1763.00,3201,1460,4661.00
11/12/2013,10:51,1763.00,1763.00,1762.75,1763.00,765,2249,3014.00
11/12/2013,10:52,1763.00,1763.00,1762.50,1762.75,1860,1038,2898.00
11/12/2013,10:53,1762.75,1763.25,1762.75,1762.75,661,455,1116.00
11/12/2013,10:54,1762.75,1763.00,1762.50,1762.75,669,471,1140.00
11/12/2013,10:55,1762.75,1763.00,1762.50,1763.00,1675,180,1855.00
11/12/2013,10:56,1763.00,1763.25,1762.75,1762.75,843,935,1778.00
11/12/2013,10:57,1762.50,1763.25,1762.50,1763.25,1019,34,1053.00
11/12/2013,10:58,1763.00,1763.25,1762.75,1763.25,917,1261,2178.00
11/12/2013,10:59,1763.25,1763.50,1763.00,1763.25,1130,1641,2771.00
11/12/2013,11:00,1763.25,1763.50,1763.00,1763.25,1150,273,1423.00
11/12/2013,11:01,1763.00,1763.50,1763.00,1763.25,1704,1484,3188.00
11/12/2013,11:02,1763.25,1763.75,1762.75,1763.75,1355,636,1991.00
11/12/2013,11:03,1763.50,1764.00,1763.00,1763.25,917,3410,4327.00
11/12/2013,11:04,1763.25,1763.25,1762.75,1762.75,866,609,1475.00
11/12/2013,11:05,1762.75,1763.00,1762.25,1762.50,1860,1351,3211.00
11/12/2013,11:06,1762.75,1762.75,1761.75,1761.75,663,1994,2657.00
11/12/2013,11:07,1761.75,1761.75,1761.00,1761.00,3187,4436,7623.00
11/12/2013,11:08,1761.25,1761.25,1760.75,1760.75,1620,4275,5895.00
11/12/2013,11:09,1760.75,1761.00,1760.00,1760.25,2466,5237,7703.00
11/12/2013,11:10,1760.25,1761.00,1760.25,1761.00,3570,1299,4869.00
11/12/2013,11:11,1760.75,1761.00,1760.50,1761.00,1229,1635,2864.00
11/12/2013,11:12,1761.00,1761.50,1760.75,1761.50,2851,653,3504.00
11/12/2013,11:13,1761.25,1761.50,1761.00,1761.00,329,1489,1818.00
11/12/2013,11:14,1761.00,1761.25,1760.75,1761.25,145,535,680.00
11/12/2013,11:15,1761.25,1761.50,1761.00,1761.50,869,1055,1924.00
11/12/2013,11:16,1761.25,1761.50,1761.00,1761.50,474,305,779.00
11/12/2013,11:17,1761.50,1761.50,1761.00,1761.25,940,1188,2128.00
11/12/2013,11:18,1761.50,1761.50,1761.00,1761.25,330,365,695.00
11/12/2013,11:19,1761.25,1762.00,1761.25,1761.75,2158,150,2308.00
11/12/2013,11:20,1761.75,1762.00,1761.75,1761.75,1150,534,1684.00
11/12/2013,11:21,1761.75,1762.00,1761.25,1761.50,810,753,1563.00
11/12/2013,11:22,1761.25,1761.75,1761.25,1761.50,313,510,823.00
11/12/2013,11:23,1761.50,1761.50,1760.75,1760.75,947,1463,2410.00
11/12/2013,11:24,1761.00,1761.25,1760.50,1761.00,883,1212,2095.00
11/12/2013,11:25,1761.00,1761.50,1761.00,1761.25,1357,897,2254.00
11/12/2013,11:26,1761.25,1761.50,1761.00,1761.25,862,82,944.00
11/12/2013,11:27,1761.25,1761.50,1761.00,1761.50,481,1595,2076.00
11/12/2013,11:28,1761.50,1761.75,1761.25,1761.75,1167,152,1319.00
11/12/2013,11:29,1761.75,1761.75,1761.25,1761.25,118,813,931.00
11/12/2013,11:30,1761.25,1761.75,1761.00,1761.50,555,504,1059.00
11/12/2013,11:31,1761.50,1761.50,1761.00,1761.50,1016,554,1570.00
11/12/2013,11:32,1761.25,1761.50,1760.75,1761.00,490,1522,2012.00
11/12/2013,11:33,1761.00,1761.25,1760.25,1760.50,1403,1806,3209.00
11/12/2013,11:34,1760.50,1760.75,1760.25,1760.50,855,1095,1950.00
11/12/2013,11:35,1760.50,1761.25,1760.25,1761.25,5488,2231,7719.00
11/12/2013,11:36,1761.25,1761.50,1761.00,1761.00,789,499,1288.00
11/12/2013,11:37,1761.25,1761.25,1760.25,1760.25,537,1351,1888.00
11/12/2013,11:38,1760.50,1760.75,1760.25,1760.75,1514,79,1593.00
11/12/2013,11:39,1760.75,1761.25,1760.50,1761.00,1087,531,1618.00
11/12/2013,11:40,1761.25,1761.25,1760.75,1761.00,1244,636,1880.00
11/12/2013,11:41,1761.00,1761.50,1761.00,1761.25,888,1812,2700.00
11/12/2013,11:42,1761.25,1761.50,1760.75,1761.00,211,1985,2196.00
11/12/2013,11:43,1760.75,1761.25,1760.75,1761.25,1681,1139,2820.00
11/12/2013,11:44,1761.00,1762.00,1761.00,1762.00,1307,897,2204.00
11/12/2013,11:45,1762.00,1762.00,1761.50,1761.75,631,1020,1651.00
11/12/2013,11:46,1761.75,1762.00,1761.75,1762.00,102,819,921.00
11/12/2013,11:47,1762.00,1762.25,1761.75,1762.00,1751,730,2481.00
11/12/2013,11:48,1762.00,1762.25,1762.00,1762.00,363,1572,1935.00
11/12/2013,11:49,1762.00,1762.25,1762.00,1762.00,537,28,565.00
11/12/2013,11:50,1762.25,1762.50,1762.00,1762.25,2079,219,2298.00
11/12/2013,11:51,1762.00,1762.50,1762.00,1762.25,1315,16,1331.00
11/12/2013,11:52,1762.50,1762.75,1762.25,1762.75,1205,567,1772.00
11/12/2013,11:53,1762.75,1762.75,1762.50,1762.75,271,39,310.00
11/12/2013,11:54,1762.50,1762.75,1762.00,1762.25,704,2032,2736.00
11/12/2013,11:55,1762.25,1762.50,1762.00,1762.25,482,988,1470.00
11/12/2013,11:56,1762.50,1762.50,1762.00,1762.50,312,154,466.00
11/12/2013,11:57,1762.50,1762.50,1762.25,1762.25,223,551,774.00
11/12/2013,11:58,1762.50,1762.50,1762.00,1762.00,47,612,659.00
11/12/2013,11:59,1762.00,1762.25,1762.00,1762.00,41,187,228.00
11/12/2013,12:00,1762.00,1762.50,1761.75,1762.25,1149,512,1661.00
11/12/2013,12:01,1762.25,1762.25,1761.75,1762.00,67,383,450.00
11/12/2013,12:02,1761.75,1762.25,1761.50,1762.00,607,282,889.00
11/12/2013,12:03,1762.00,1762.25,1761.25,1761.50,582,1463,2045.00
11/12/2013,12:04,1761.50,1762.00,1761.25,1762.00,1966,477,2443.00
11/12/2013,12:05,1762.00,1762.00,1761.50,1762.00,214,252,466.00
11/12/2013,12:06,1762.00,1762.00,1761.75,1762.00,527,398,925.00
11/12/2013,12:07,1761.75,1762.25,1761.75,1762.00,985,659,1644.00
11/12/2013,12:08,1762.25,1762.25,1761.75,1761.75,510,318,828.00
11/12/2013,12:09,1761.75,1762.00,1761.50,1761.50,28,438,466.00
11/12/2013,12:10,1761.75,1762.00,1761.75,1762.00,1244,24,1268.00
11/12/2013,12:11,1762.00,1762.75,1762.00,1762.75,1572,230,1802.00
11/12/2013,12:12,1762.75,1762.75,1762.25,1762.50,515,1180,1695.00
11/12/2013,12:13,1762.50,1762.50,1762.25,1762.25,170,440,610.00
11/12/2013,12:14,1762.25,1762.50,1762.25,1762.50,503,48,551.00
11/12/2013,12:15,1762.50,1762.75,1762.25,1762.50,1011,555,1566.00
11/12/2013,12:16,1762.50,1762.50,1762.00,1762.25,708,499,1207.00
11/12/2013,12:17,1762.25,1762.25,1762.00,1762.00,65,177,242.00
11/12/2013,12:18,1762.25,1762.50,1762.00,1762.50,1101,704,1805.00
11/12/2013,12:19,1762.25,1762.75,1762.25,1762.75,762,180,942.00
11/12/2013,12:20,1762.75,1762.75,1762.25,1762.75,1276,570,1846.00
11/12/2013,12:21,1762.75,1763.00,1762.75,1763.00,365,824,1189.00
11/12/2013,12:22,1762.75,1763.25,1762.75,1763.00,3185,1171,4356.00
11/12/2013,12:23,1763.00,1763.00,1762.50,1762.75,305,771,1076.00
11/12/2013,12:24,1762.50,1762.75,1762.50,1762.75,4,1153,1157.00
11/12/2013,12:25,1762.75,1763.00,1762.50,1762.75,1228,212,1440.00
11/12/2013,12:26,1762.75,1763.00,1762.75,1762.75,29,22,51.00
11/12/2013,12:27,1763.00,1763.25,1762.75,1763.00,864,222,1086.00
11/12/2013,12:28,1763.00,1763.25,1762.75,1763.25,210,145,355.00
11/12/2013,12:29,1763.25,1763.25,1761.75,1761.75,530,4314,4844.00
11/12/2013,12:30,1761.75,1762.00,1761.00,1761.00,2656,1919,4575.00
11/12/2013,12:31,1761.25,1761.75,1761.25,1761.25,1403,1011,2414.00
11/12/2013,12:32,1761.25,1761.50,1761.25,1761.25,456,590,1046.00
11/12/2013,12:33,1761.50,1761.50,1761.00,1761.00,348,448,796.00
11/12/2013,12:34,1761.00,1761.25,1759.75,1759.75,2999,6189,9188.00
11/12/2013,12:35,1759.75,1760.00,1759.25,1759.50,2164,4467,6631.00
11/12/2013,12:36,1759.25,1759.50,1758.50,1758.75,2404,6724,9128.00
11/12/2013,12:37,1759.00,1759.25,1758.50,1758.75,1397,1701,3098.00
11/12/2013,12:38,1758.75,1759.25,1758.50,1759.25,1623,879,2502.00
11/12/2013,12:39,1759.25,1759.25,1758.50,1758.75,420,1452,1872.00
11/12/2013,12:40,1758.75,1759.50,1758.50,1759.25,1822,296,2118.00
11/12/2013,12:41,1759.25,1759.50,1758.75,1759.50,2087,1740,3827.00
11/12/2013,12:42,1759.25,1759.50,1759.00,1759.00,433,1294,1727.00
11/12/2013,12:43,1759.25,1759.25,1758.50,1758.50,405,1377,1782.00
11/12/2013,12:44,1758.50,1759.25,1758.50,1759.00,967,466,1433.00
11/12/2013,12:45,1759.00,1759.75,1759.00,1759.50,2287,1893,4180.00
11/12/2013,12:46,1759.25,1759.75,1759.25,1759.75,636,482,1118.00
11/12/2013,12:47,1759.75,1759.75,1759.25,1759.50,466,1166,1632.00
11/12/2013,12:48,1759.50,1760.25,1759.50,1760.25,2598,606,3204.00
11/12/2013,12:49,1760.25,1760.25,1759.75,1760.00,898,396,1294.00
11/12/2013,12:50,1760.00,1760.25,1760.00,1760.00,297,527,824.00
11/12/2013,12:51,1760.25,1760.25,1759.75,1760.00,627,665,1292.00
11/12/2013,12:52,1760.00,1760.25,1759.75,1760.00,417,276,693.00
11/12/2013,12:53,1760.00,1760.25,1759.75,1760.00,216,484,700.00
11/12/2013,12:54,1759.75,1760.00,1759.50,1759.75,597,662,1259.00
11/12/2013,12:55,1759.75,1760.00,1759.75,1759.75,123,244,367.00
11/12/2013,12:56,1760.00,1760.50,1760.00,1760.00,839,259,1098.00
11/12/2013,12:57,1760.00,1760.50,1760.00,1760.25,271,18,289.00
11/12/2013,12:58,1760.50,1760.50,1760.00,1760.25,478,527,1005.00
11/12/2013,12:59,1760.50,1760.75,1760.25,1760.25,1442,409,1851.00
11/12/2013,13:00,1760.50,1760.50,1759.75,1760.00,252,1167,1419.00
11/12/2013,13:01,1760.00,1760.50,1759.75,1760.25,1235,240,1475.00
11/12/2013,13:02,1760.25,1760.50,1760.25,1760.25,33,366,399.00
11/12/2013,13:03,1760.50,1760.50,1760.25,1760.25,69,61,130.00
11/12/2013,13:04,1760.50,1760.75,1760.25,1760.75,1697,37,1734.00
11/12/2013,13:05,1760.75,1760.75,1760.25,1760.50,972,1156,2128.00
11/12/2013,13:06,1760.50,1760.75,1760.25,1760.50,143,9,152.00
11/12/2013,13:07,1760.75,1760.75,1760.50,1760.50,54,450,504.00
11/12/2013,13:08,1760.75,1761.00,1760.50,1760.75,491,406,897.00
11/12/2013,13:09,1760.75,1760.75,1760.25,1760.50,300,1048,1348.00
11/12/2013,13:10,1760.50,1760.75,1760.50,1760.50,668,56,724.00
11/12/2013,13:11,1760.50,1760.75,1760.25,1760.25,14,1045,1059.00
11/12/2013,13:12,1760.25,1760.75,1760.25,1760.75,433,5,438.00
11/12/2013,13:13,1760.50,1760.75,1760.50,1760.50,162,690,852.00
11/12/2013,13:14,1760.50,1760.75,1760.25,1760.75,369,54,423.00
11/12/2013,13:15,1760.50,1760.75,1760.50,1760.75,44,65,109.00
11/12/2013,13:16,1760.50,1760.75,1760.25,1760.25,130,384,514.00
11/12/2013,13:17,1760.25,1760.25,1760.00,1760.00,394,274,668.00
11/12/2013,13:18,1760.00,1760.25,1760.00,1760.25,642,149,791.00
11/12/2013,13:19,1760.25,1760.75,1760.00,1760.75,1681,8,1689.00
11/12/2013,13:20,1760.75,1761.25,1760.50,1761.25,2408,849,3257.00
11/12/2013,13:21,1761.00,1761.75,1761.00,1761.50,2399,547,2946.00
11/12/2013,13:22,1761.50,1761.75,1761.25,1761.25,595,1073,1668.00
11/12/2013,13:23,1761.25,1761.50,1760.75,1760.75,527,1969,2496.00
11/12/2013,13:24,1760.75,1761.00,1760.25,1760.50,231,2189,2420.00
11/12/2013,13:25,1760.50,1761.00,1760.25,1761.00,544,204,748.00
11/12/2013,13:26,1761.00,1761.00,1760.75,1761.00,625,72,697.00
11/12/2013,13:27,1761.00,1761.00,1760.25,1760.50,58,1135,1193.00
11/12/2013,13:28,1760.50,1760.50,1759.50,1759.50,372,2113,2485.00
11/12/2013,13:29,1759.75,1760.00,1759.50,1759.50,926,1043,1969.00
11/12/2013,13:30,1759.75,1760.00,1759.50,1759.50,882,233,1115.00
11/12/2013,13:31,1759.50,1760.00,1759.50,1760.00,1151,574,1725.00
11/12/2013,13:32,1760.25,1760.25,1759.75,1760.00,152,1078,1230.00
11/12/2013,13:33,1760.00,1760.25,1759.75,1760.00,226,587,813.00
11/12/2013,13:34,1759.75,1760.50,1759.75,1760.50,1606,772,2378.00
11/12/2013,13:35,1760.25,1760.50,1760.25,1760.25,357,23,380.00
11/12/2013,13:36,1760.50,1761.75,1760.25,1761.00,4674,3243,7917.00
11/12/2013,13:37,1761.00,1761.75,1761.00,1761.75,1015,20,1035.00
11/12/2013,13:38,1761.50,1761.75,1761.00,1761.25,1447,1148,2595.00
11/12/2013,13:39,1761.00,1761.50,1761.00,1761.50,1393,282,1675.00
11/12/2013,13:40,1761.50,1761.50,1761.00,1761.25,410,272,682.00
11/12/2013,13:41,1761.00,1761.25,1760.75,1761.00,93,1082,1175.00
11/12/2013,13:42,1761.25,1761.75,1761.25,1761.50,976,671,1647.00
11/12/2013,13:43,1761.50,1761.75,1761.25,1761.50,8,962,970.00
11/12/2013,13:44,1761.25,1761.75,1761.25,1761.75,858,9,867.00
11/12/2013,13:45,1761.50,1762.00,1761.25,1762.00,776,1005,1781.00
11/12/2013,13:46,1761.75,1762.00,1761.50,1761.50,373,766,1139.00
11/12/2013,13:47,1761.75,1762.00,1761.50,1761.50,901,243,1144.00
11/12/2013,13:48,1761.75,1761.75,1761.50,1761.50,82,907,989.00
11/12/2013,13:49,1761.50,1761.50,1761.25,1761.25,109,513,622.00
11/12/2013,13:50,1761.50,1762.50,1761.50,1762.50,4008,1221,5229.00
11/12/2013,13:51,1762.25,1762.75,1762.25,1762.25,1627,1871,3498.00
11/12/2013,13:52,1762.50,1762.75,1762.25,1762.25,979,595,1574.00
11/12/2013,13:53,1762.25,1762.75,1762.25,1762.25,271,1827,2098.00
11/12/2013,13:54,1762.25,1762.25,1761.75,1761.75,494,1035,1529.00
11/12/2013,13:55,1761.75,1762.25,1761.75,1762.00,1069,285,1354.00
11/12/2013,13:56,1762.00,1762.50,1762.00,1762.50,904,283,1187.00
11/12/2013,13:57,1762.50,1762.50,1762.25,1762.25,192,31,223.00
11/12/2013,13:58,1762.50,1764.50,1762.25,1764.00,11308,1541,12849.00
11/12/2013,13:59,1764.25,1764.50,1764.00,1764.50,3696,575,4271.00
11/12/2013,14:00,1764.25,1764.75,1764.25,1764.25,877,3980,4857.00
11/12/2013,14:01,1764.25,1765.50,1764.25,1765.25,4658,618,5276.00
11/12/2013,14:02,1765.50,1765.50,1764.75,1764.75,1068,2634,3702.00
11/12/2013,14:03,1765.00,1765.25,1764.75,1764.75,1845,700,2545.00
11/12/2013,14:04,1765.00,1765.00,1764.75,1764.75,163,191,354.00
11/12/2013,14:05,1764.75,1765.00,1764.50,1764.50,46,848,894.00
11/12/2013,14:06,1764.50,1765.00,1764.50,1764.75,3249,258,3507.00
11/12/2013,14:07,1765.00,1765.25,1764.50,1764.75,1059,596,1655.00
11/12/2013,14:08,1764.75,1765.00,1764.50,1765.00,620,349,969.00
11/12/2013,14:09,1764.75,1765.00,1764.50,1764.75,604,799,1403.00
11/12/2013,14:10,1765.00,1765.00,1764.50,1764.75,236,630,866.00
11/12/2013,14:11,1765.00,1765.25,1764.75,1764.75,927,284,1211.00
11/12/2013,14:12,1764.75,1765.75,1764.75,1764.75,2712,4500,7212.00
11/12/2013,14:13,1765.00,1765.00,1764.75,1764.75,118,826,944.00
11/12/2013,14:14,1764.75,1765.00,1764.50,1764.75,419,413,832.00
11/12/2013,14:15,1764.75,1765.00,1764.25,1764.25,646,1928,2574.00
11/12/2013,14:16,1764.50,1764.75,1764.25,1764.25,220,2217,2437.00
11/12/2013,14:17,1764.50,1765.25,1764.50,1764.75,1642,1239,2881.00
11/12/2013,14:18,1764.75,1764.75,1764.50,1764.50,1713,100,1813.00
11/12/2013,14:19,1764.50,1764.75,1764.50,1764.75,1005,21,1026.00
11/12/2013,14:20,1764.75,1764.75,1764.50,1764.75,754,129,883.00
11/12/2013,14:21,1764.75,1765.25,1764.50,1765.00,1895,491,2386.00
11/12/2013,14:22,1765.00,1765.00,1764.50,1764.75,777,809,1586.00
11/12/2013,14:23,1764.75,1764.75,1763.50,1763.75,2389,4631,7020.00
11/12/2013,14:24,1763.75,1764.00,1763.50,1763.50,685,941,1626.00
11/12/2013,14:25,1763.50,1763.75,1763.25,1763.50,1896,1006,2902.00
11/12/2013,14:26,1763.75,1763.75,1763.25,1763.25,1233,1723,2956.00
11/12/2013,14:27,1763.50,1763.75,1763.25,1763.50,1205,33,1238.00
11/12/2013,14:28,1763.50,1763.75,1763.50,1763.50,256,42,298.00
11/12/2013,14:29,1763.75,1763.75,1763.25,1763.50,929,1327,2256.00
11/12/2013,14:30,1763.25,1763.50,1762.75,1763.00,428,2549,2977.00
11/12/2013,14:31,1763.00,1763.25,1762.75,1763.00,769,1695,2464.00
11/12/2013,14:32,1763.25,1763.75,1763.00,1763.75,2787,546,3333.00
11/12/2013,14:33,1763.75,1764.00,1763.50,1763.75,962,327,1289.00
11/12/2013,14:34,1763.50,1764.25,1763.50,1764.25,1076,13,1089.00
11/12/2013,14:35,1764.00,1764.25,1763.50,1763.75,650,2490,3140.00
11/12/2013,14:36,1763.75,1764.25,1763.75,1764.25,568,392,960.00
11/12/2013,14:37,1764.25,1764.50,1764.00,1764.00,880,1492,2372.00
11/12/2013,14:38,1764.25,1764.50,1763.75,1763.75,909,722,1631.00
11/12/2013,14:39,1764.00,1764.25,1763.75,1764.00,2662,27,2689.00
11/12/2013,14:40,1764.25,1764.50,1763.50,1764.00,1130,3992,5122.00
11/12/2013,14:41,1764.00,1764.75,1763.75,1764.75,3658,209,3867.00
11/12/2013,14:42,1764.75,1764.75,1764.25,1764.50,1190,2137,3327.00
11/12/2013,14:43,1764.25,1764.25,1764.00,1764.00,679,1000,1679.00
11/12/2013,14:44,1764.00,1764.25,1763.75,1763.75,665,1071,1736.00
11/12/2013,14:45,1763.75,1764.25,1763.75,1764.25,1213,105,1318.00
11/12/2013,14:46,1764.00,1764.25,1763.75,1764.00,339,955,1294.00
11/12/2013,14:47,1763.75,1764.00,1762.50,1762.75,1369,6615,7984.00
11/12/2013,14:48,1762.50,1763.75,1762.50,1763.25,2733,351,3084.00
11/12/2013,14:49,1763.50,1763.50,1762.50,1763.00,1727,1777,3504.00
11/12/2013,14:50,1763.00,1763.50,1762.75,1763.25,738,1599,2337.00
11/12/2013,14:51,1763.50,1763.50,1762.50,1762.75,905,2831,3736.00
11/12/2013,14:52,1763.00,1763.00,1762.50,1762.50,495,1489,1984.00
11/12/2013,14:53,1762.75,1763.25,1762.50,1762.75,1050,1283,2333.00
11/12/2013,14:54,1762.75,1763.00,1762.00,1762.75,2823,2966,5789.00
11/12/2013,14:55,1762.50,1762.75,1762.50,1762.50,128,593,721.00
11/12/2013,14:56,1762.50,1763.25,1762.50,1763.25,3345,768,4113.00
11/12/2013,14:57,1763.00,1764.00,1763.00,1764.00,4648,1739,6387.00
11/12/2013,14:58,1764.00,1764.25,1763.50,1763.75,1700,3830,5530.00
11/12/2013,14:59,1763.75,1764.50,1763.50,1764.50,4250,2796,7046.00
11/12/2013,15:00,1764.50,1765.25,1763.75,1764.75,19779,17738,37517.00
11/12/2013,15:01,1764.50,1765.00,1763.75,1764.00,12145,11808,23953.00
11/12/2013,15:02,1764.25,1764.75,1764.00,1764.25,5516,2942,8458.00
11/12/2013,15:03,1764.50,1764.50,1764.25,1764.25,1387,1269,2656.00
11/12/2013,15:04,1764.25,1764.50,1764.00,1764.25,1037,770,1807.00
11/12/2013,15:05,1764.50,1764.50,1764.00,1764.50,642,1881,2523.00
11/12/2013,15:06,1764.25,1764.50,1764.25,1764.25,324,1079,1403.00
11/12/2013,15:07,1764.25,1764.50,1764.25,1764.25,40,458,498.00
11/12/2013,15:08,1764.50,1764.75,1764.25,1764.50,1717,100,1817.00
11/12/2013,15:09,1764.75,1764.75,1764.50,1764.50,121,129,250.00
11/12/2013,15:10,1764.50,1765.00,1764.50,1764.50,1218,1768,2986.00
11/12/2013,15:11,1764.50,1764.75,1764.50,1764.50,285,155,440.00
11/12/2013,15:12,1764.75,1765.00,1764.50,1764.50,1457,1247,2704.00
11/12/2013,15:13,1764.50,1765.00,1764.50,1764.75,1117,855,1972.00
11/12/2013,15:14,1764.50,1765.00,1764.50,1765.00,909,992,1901.00
11/12/2013,15:15,1764.75,1765.25,1764.75,1765.00,5904,1376,7280.00
11/12/2013,15:31,1765.25,1765.50,1765.00,1765.25,1442,316,1758.00
11/12/2013,15:32,1765.25,1765.50,1765.25,1765.50,9,235,244.00
11/12/2013,15:33,1765.25,1765.50,1765.25,1765.50,65,27,92.00
11/12/2013,15:34,1765.50,1765.50,1765.25,1765.25,706,2,708.00
11/12/2013,15:35,1765.50,1765.50,1765.25,1765.50,441,11,452.00
11/12/2013,15:36,1765.25,1765.25,1765.25,1765.25,0,207,207.00
11/12/2013,15:37,1765.25,1765.50,1765.25,1765.25,3,10,13.00
11/12/2013,15:38,1765.25,1765.50,1765.25,1765.25,2,120,122.00
11/12/2013,15:39,1765.25,1765.50,1765.25,1765.25,4,7,11.00
11/12/2013,15:40,1765.25,1765.25,1765.25,1765.25,0,12,12.00
11/12/2013,15:41,1765.50,1765.50,1765.25,1765.50,682,1,683.00
11/12/2013,15:42,1765.25,1765.25,1765.25,1765.25,0,16,16.00
11/12/2013,15:43,1765.25,1765.50,1765.25,1765.50,29,1,30.00
11/12/2013,15:44,1765.25,1765.50,1765.25,1765.50,32,16,48.00
11/12/2013,15:45,1765.25,1765.50,1765.25,1765.25,28,47,75.00
11/12/2013,15:46,1765.50,1765.50,1765.25,1765.25,1,10,11.00
11/12/2013,15:47,1765.25,1765.50,1765.25,1765.50,20,4,24.00
11/12/2013,15:48,1765.50,1765.50,1765.25,1765.25,158,22,180.00
11/12/2013,15:49,1765.50,1765.50,1765.25,1765.25,65,125,190.00
11/12/2013,15:50,1765.25,1765.50,1765.25,1765.50,3,20,23.00
11/12/2013,15:51,1765.25,1765.25,1765.25,1765.25,0,18,18.00
11/12/2013,15:52,1765.25,1765.50,1765.25,1765.25,17,21,38.00
11/12/2013,15:53,1765.25,1765.50,1765.25,1765.25,25,5,30.00
11/12/2013,15:54,1765.50,1765.50,1765.25,1765.25,25,2,27.00
11/12/2013,15:55,1765.50,1765.50,1765.25,1765.25,43,90,133.00
11/12/2013,15:56,1765.50,1765.50,1765.25,1765.50,17,1,18.00
11/12/2013,15:57,1765.25,1765.25,1765.25,1765.25,0,2,2.00
11/12/2013,15:58,1765.25,1765.50,1765.25,1765.50,182,25,207.00
11/12/2013,15:59,1765.50,1765.50,1765.50,1765.50,571,0,571.00
11/12/2013,16:00,1765.25,1765.50,1765.25,1765.50,188,91,279.00
11/12/2013,17:01,1764.75,1765.00,1764.50,1764.50,348,148,496.00
11/12/2013,17:02,1764.75,1764.75,1764.50,1764.50,13,308,321.00
11/12/2013,17:03,1764.50,1764.75,1764.50,1764.50,6,66,72.00
11/12/2013,17:04,1764.50,1764.50,1764.50,1764.50,0,15,15.00
11/12/2013,17:05,1764.75,1764.75,1764.50,1764.50,63,150,213.00
11/12/2013,17:06,1764.50,1764.50,1764.25,1764.25,0,8,8.00
11/12/2013,17:07,1764.25,1764.25,1764.25,1764.25,0,60,60.00
11/12/2013,17:08,1764.25,1764.50,1764.25,1764.50,55,7,62.00
11/12/2013,17:09,1764.50,1764.50,1764.25,1764.50,101,20,121.00
11/12/2013,17:10,1764.50,1764.75,1764.50,1764.75,121,2,123.00
11/12/2013,17:11,1764.50,1764.75,1764.50,1764.75,8,5,13.00
11/12/2013,17:12,1764.50,1764.50,1764.50,1764.50,0,17,17.00
11/12/2013,17:13,1764.50,1764.50,1764.50,1764.50,0,20,20.00
11/12/2013,17:14,1764.50,1764.50,1764.25,1764.25,7,18,25.00
11/12/2013,17:15,1764.50,1764.50,1764.00,1764.25,71,182,253.00
11/12/2013,17:16,1764.25,1764.50,1764.25,1764.25,7,7,14.00
11/12/2013,17:17,1764.25,1764.25,1764.25,1764.25,0,12,12.00
11/12/2013,17:18,1764.50,1764.50,1764.25,1764.25,1,4,5.00
11/12/2013,17:19,1764.25,1764.25,1764.25,1764.25,0,108,108.00
11/12/2013,17:20,1764.25,1764.25,1764.25,1764.25,0,1,1.00
11/12/2013,17:21,1764.50,1764.50,1764.50,1764.50,3,0,3.00
11/12/2013,17:22,1764.25,1764.25,1764.25,1764.25,0,250,250.00
11/12/2013,17:23,1764.50,1765.00,1764.50,1764.50,303,80,383.00
11/12/2013,17:24,1764.50,1764.75,1764.50,1764.75,3,25,28.00
11/12/2013,17:25,1764.50,1764.75,1764.50,1764.50,7,24,31.00
11/12/2013,17:26,1764.50,1764.75,1764.50,1764.50,2,22,24.00
11/12/2013,17:27,1764.50,1764.75,1764.50,1764.50,8,4,12.00
11/12/2013,17:28,1764.75,1764.75,1764.50,1764.50,17,9,26.00
11/12/2013,17:29,1764.50,1765.00,1764.50,1765.00,113,32,145.00
11/12/2013,17:30,1765.00,1765.25,1764.75,1765.00,206,148,354.00
11/12/2013,17:31,1765.00,1765.00,1765.00,1765.00,0,134,134.00
11/12/2013,17:32,1765.00,1765.25,1764.75,1765.00,27,65,92.00
11/12/2013,17:33,1764.75,1764.75,1764.75,1764.75,0,4,4.00
11/12/2013,17:37,1765.00,1765.00,1765.00,1765.00,4,0,4.00
11/12/2013,17:38,1764.75,1765.00,1764.75,1764.75,4,34,38.00
11/12/2013,17:39,1764.75,1764.75,1764.75,1764.75,0,106,106.00
11/12/2013,17:40,1764.75,1764.75,1764.75,1764.75,0,18,18.00
11/12/2013,17:41,1764.75,1764.75,1764.75,1764.75,0,15,15.00
11/12/2013,17:42,1764.75,1764.75,1764.75,1764.75,0,9,9.00
11/12/2013,17:43,1764.75,1764.75,1764.75,1764.75,0,1,1.00
11/12/2013,17:44,1764.50,1764.50,1764.50,1764.50,0,1,1.00
11/12/2013,17:45,1764.50,1764.50,1764.50,1764.50,0,30,30.00
11/12/2013,17:46,1764.50,1764.50,1764.50,1764.50,0,13,13.00
11/12/2013,17:47,1764.75,1764.75,1764.75,1764.75,1,0,1.00
11/12/2013,17:48,1764.50,1764.50,1764.50,1764.50,0,158,158.00
11/12/2013,17:49,1764.50,1764.50,1764.50,1764.50,0,5,5.00
11/12/2013,17:51,1764.50,1764.50,1764.50,1764.50,0,32,32.00
11/12/2013,17:52,1764.50,1764.50,1764.50,1764.50,0,2,2.00
11/12/2013,17:55,1764.50,1764.75,1764.50,1764.75,4,70,74.00
11/12/2013,17:56,1764.75,1764.75,1764.50,1764.50,18,2,20.00
11/12/2013,17:57,1764.50,1764.75,1764.50,1764.75,2,7,9.00
11/12/2013,17:58,1764.50,1764.75,1764.50,1764.75,1,1,2.00
11/12/2013,17:59,1764.75,1764.75,1764.75,1764.75,1,0,1.00
11/12/2013,18:00,1764.50,1764.50,1764.50,1764.50,0,20,20.00
11/12/2013,18:01,1764.75,1764.75,1764.50,1764.50,4,99,103.00
11/12/2013,18:02,1764.50,1764.75,1764.25,1764.25,1,49,50.00
11/12/2013,18:03,1764.25,1764.50,1764.25,1764.50,87,8,95.00
11/12/2013,18:04,1764.25,1764.50,1764.25,1764.50,30,3,33.00
11/12/2013,18:05,1764.50,1764.75,1764.50,1764.50,23,9,32.00
11/12/2013,18:06,1764.50,1764.75,1764.50,1764.75,14,25,39.00
11/12/2013,18:07,1764.50,1764.75,1764.50,1764.50,12,6,18.00
11/12/2013,18:08,1764.75,1764.75,1764.75,1764.75,65,0,65.00
11/12/2013,18:09,1764.75,1764.75,1764.50,1764.50,78,4,82.00
11/12/2013,18:10,1764.50,1764.75,1764.50,1764.75,32,3,35.00
11/12/2013,18:11,1764.75,1764.75,1764.50,1764.50,32,30,62.00
11/12/2013,18:12,1764.50,1764.75,1764.50,1764.75,40,11,51.00
11/12/2013,18:13,1764.75,1764.75,1764.75,1764.75,29,0,29.00
11/12/2013,18:14,1764.75,1764.75,1764.75,1764.75,7,0,7.00
11/12/2013,18:15,1764.75,1764.75,1764.75,1764.75,31,0,31.00
11/12/2013,18:16,1764.50,1764.75,1764.50,1764.50,3,147,150.00
11/12/2013,18:17,1764.50,1764.50,1764.50,1764.50,0,56,56.00
11/12/2013,18:18,1764.75,1764.75,1764.75,1764.75,103,0,103.00
11/12/2013,18:19,1764.75,1765.00,1764.75,1765.00,113,0,113.00
11/12/2013,18:20,1765.25,1765.25,1765.00,1765.00,5,1,6.00
11/12/2013,18:21,1765.00,1765.25,1765.00,1765.00,1,18,19.00
11/12/2013,18:22,1765.25,1765.50,1765.00,1765.25,157,7,164.00
11/12/2013,18:23,1765.25,1765.50,1765.25,1765.50,64,22,86.00
11/12/2013,18:24,1765.50,1765.75,1765.50,1765.50,587,137,724.00
11/12/2013,18:25,1765.50,1765.50,1765.50,1765.50,0,39,39.00
11/12/2013,18:26,1765.50,1765.75,1765.50,1765.75,215,15,230.00
11/12/2013,18:27,1765.75,1765.75,1765.50,1765.50,24,38,62.00
11/12/2013,18:28,1765.50,1765.50,1765.25,1765.50,4,128,132.00
11/12/2013,18:29,1765.50,1765.50,1765.50,1765.50,81,0,81.00
11/12/2013,18:30,1765.75,1765.75,1765.50,1765.50,30,3,33.00
11/12/2013,18:31,1765.75,1765.75,1765.50,1765.75,2,1,3.00
11/12/2013,18:32,1765.75,1765.75,1765.50,1765.50,2,18,20.00
11/12/2013,18:33,1765.75,1765.75,1765.50,1765.50,3,1,4.00
11/12/2013,18:34,1765.75,1765.75,1765.75,1765.75,11,0,11.00
11/12/2013,18:35,1765.75,1765.75,1765.50,1765.50,10,3,13.00
11/12/2013,18:36,1765.50,1765.75,1765.50,1765.50,3,8,11.00
11/12/2013,18:37,1765.75,1765.75,1765.75,1765.75,1,0,1.00
11/12/2013,18:38,1765.50,1765.75,1765.50,1765.50,1,20,21.00
11/12/2013,18:39,1765.50,1765.75,1765.50,1765.50,1,52,53.00
11/12/2013,18:40,1765.75,1765.75,1765.75,1765.75,3,0,3.00
11/12/2013,18:41,1765.75,1765.75,1765.50,1765.75,21,3,24.00
11/12/2013,18:42,1765.75,1765.75,1765.50,1765.50,1,1,2.00
11/12/2013,18:43,1765.75,1765.75,1765.50,1765.75,16,1,17.00
11/12/2013,18:44,1765.50,1765.50,1765.50,1765.50,0,6,6.00
11/12/2013,18:45,1765.50,1765.75,1765.50,1765.75,4,102,106.00
11/12/2013,18:46,1765.50,1766.00,1765.50,1765.75,484,203,687.00
11/12/2013,18:47,1765.75,1766.00,1765.75,1765.75,20,742,762.00
11/12/2013,18:49,1765.50,1765.75,1765.50,1765.75,26,6,32.00
11/12/2013,18:51,1765.50,1765.75,1765.50,1765.75,5,53,58.00
11/12/2013,18:52,1765.75,1765.75,1765.75,1765.75,33,0,33.00
11/12/2013,18:53,1765.75,1765.75,1765.50,1765.50,1,57,58.00
11/12/2013,18:54,1765.50,1765.75,1765.50,1765.75,16,51,67.00
11/12/2013,18:55,1765.50,1765.75,1765.50,1765.75,11,20,31.00
11/12/2013,18:56,1765.75,1765.75,1765.75,1765.75,3,0,3.00
11/12/2013,18:57,1765.75,1765.75,1765.50,1765.75,12,6,18.00
11/12/2013,18:58,1765.75,1765.75,1765.50,1765.50,21,3,24.00
11/12/2013,18:59,1765.75,1765.75,1765.50,1765.50,211,7,218.00
11/12/2013,19:00,1765.50,1765.75,1765.50,1765.75,1,3,4.00
11/12/2013,19:01,1765.75,1765.75,1765.50,1765.50,14,26,40.00
11/12/2013,19:02,1765.75,1765.75,1765.75,1765.75,12,0,12.00
11/12/2013,19:03,1765.75,1765.75,1765.50,1765.50,5,146,151.00
11/12/2013,19:04,1765.75,1765.75,1765.00,1765.00,56,249,305.00
11/12/2013,19:05,1765.25,1765.25,1764.75,1765.25,62,188,250.00
11/12/2013,19:06,1765.25,1765.25,1765.00,1765.00,5,2,7.00
11/12/2013,19:07,1765.25,1765.25,1765.25,1765.25,128,0,128.00
11/12/2013,19:08,1765.50,1765.50,1765.50,1765.50,466,0,466.00
11/12/2013,19:09,1765.50,1765.50,1765.50,1765.50,27,0,27.00
11/12/2013,19:10,1765.50,1765.50,1765.25,1765.25,2,92,94.00
11/12/2013,19:11,1765.50,1765.50,1764.75,1765.00,3,103,106.00
11/12/2013,19:12,1765.00,1765.00,1765.00,1765.00,1,0,1.00
11/12/2013,19:13,1765.00,1765.00,1764.75,1764.75,1,12,13.00
11/12/2013,19:14,1765.00,1765.00,1764.50,1764.50,3,109,112.00
11/12/2013,19:15,1764.75,1764.75,1764.50,1764.75,4,19,23.00
11/12/2013,19:16,1764.75,1764.75,1764.25,1764.25,15,258,273.00
11/12/2013,19:17,1764.50,1764.50,1764.00,1764.25,112,126,238.00
11/12/2013,19:18,1764.50,1764.50,1764.25,1764.50,111,12,123.00
11/12/2013,19:19,1764.50,1764.50,1764.25,1764.25,14,5,19.00
11/12/2013,19:20,1764.50,1764.50,1763.50,1763.50,71,578,649.00
11/12/2013,19:21,1763.75,1763.75,1763.25,1763.75,154,98,252.00
11/12/2013,19:22,1763.75,1764.00,1763.50,1763.75,18,35,53.00
11/12/2013,19:23,1763.75,1763.75,1763.50,1763.50,12,297,309.00
11/12/2013,19:24,1763.50,1763.50,1763.25,1763.25,3,53,56.00
11/12/2013,19:25,1763.50,1763.50,1763.25,1763.25,16,13,29.00
11/12/2013,19:26,1763.50,1763.50,1763.25,1763.25,38,128,166.00
11/12/2013,19:27,1763.50,1763.50,1763.25,1763.25,9,1,10.00
11/12/2013,19:28,1763.50,1763.50,1763.25,1763.25,22,151,173.00
11/12/2013,19:29,1763.25,1763.50,1763.25,1763.50,3,97,100.00
11/12/2013,19:30,1763.50,1763.75,1763.50,1763.75,227,0,227.00
11/12/2013,19:31,1763.75,1763.75,1763.50,1763.50,16,53,69.00
11/12/2013,19:32,1763.50,1763.50,1763.50,1763.50,0,114,114.00
11/12/2013,19:33,1763.75,1763.75,1763.50,1763.75,27,5,32.00
11/12/2013,19:34,1763.75,1763.75,1763.75,1763.75,5,0,5.00
11/12/2013,19:35,1763.75,1763.75,1763.50,1763.50,349,59,408.00
11/12/2013,19:36,1763.50,1763.75,1763.50,1763.50,1,106,107.00
11/12/2013,19:37,1763.50,1763.75,1763.25,1763.50,44,128,172.00
11/12/2013,19:38,1763.50,1763.50,1763.25,1763.25,0,5,5.00
11/12/2013,19:39,1763.50,1763.50,1763.50,1763.50,205,0,205.00
11/12/2013,19:40,1763.50,1763.50,1763.25,1763.50,198,1,199.00
11/12/2013,19:41,1763.75,1763.75,1763.50,1763.50,14,63,77.00
11/12/2013,19:42,1763.75,1763.75,1763.50,1763.50,5,8,13.00
11/12/2013,19:43,1763.75,1763.75,1763.25,1763.50,3,69,72.00
11/12/2013,19:44,1763.50,1763.50,1763.50,1763.50,7,0,7.00
11/12/2013,19:45,1763.50,1763.50,1763.25,1763.50,12,9,21.00
11/12/2013,19:46,1763.50,1763.50,1763.25,1763.50,34,19,53.00
11/12/2013,19:47,1763.50,1763.50,1763.50,1763.50,11,0,11.00
11/12/2013,19:48,1763.50,1763.50,1763.25,1763.25,5,6,11.00
11/12/2013,19:49,1763.50,1763.50,1763.25,1763.25,2,3,5.00
11/12/2013,19:50,1763.50,1763.50,1763.25,1763.50,36,3,39.00
11/12/2013,19:51,1763.50,1763.75,1763.25,1763.50,26,30,56.00
11/12/2013,19:52,1763.50,1763.50,1763.25,1763.50,4,112,116.00
11/12/2013,19:53,1763.50,1763.50,1763.00,1763.25,78,71,149.00
11/12/2013,19:54,1763.50,1763.50,1763.25,1763.50,3,1,4.00
11/12/2013,19:55,1763.50,1763.50,1763.00,1763.00,1,158,159.00
11/12/2013,19:56,1763.25,1763.25,1763.00,1763.25,5,6,11.00
11/12/2013,19:57,1763.25,1763.25,1763.25,1763.25,51,0,51.00
11/12/2013,19:58,1763.25,1763.25,1763.00,1763.25,3,6,9.00
11/12/2013,19:59,1763.25,1763.25,1763.00,1763.00,11,1,12.00
11/12/2013,20:00,1763.25,1763.50,1763.25,1763.25,143,11,154.00
11/12/2013,20:01,1763.50,1763.50,1763.25,1763.25,6,22,28.00
11/12/2013,20:02,1763.25,1763.25,1763.25,1763.25,0,12,12.00
11/12/2013,20:03,1763.50,1763.50,1763.25,1763.25,1,7,8.00
11/12/2013,20:04,1763.25,1763.50,1763.25,1763.50,29,2,31.00
11/12/2013,20:05,1763.50,1763.50,1763.50,1763.50,21,0,21.00
11/12/2013,20:06,1763.25,1763.25,1763.25,1763.25,0,93,93.00
11/12/2013,20:07,1763.25,1763.25,1763.25,1763.25,0,29,29.00
11/12/2013,20:08,1763.25,1763.25,1763.25,1763.25,0,83,83.00
11/12/2013,20:09,1763.50,1763.75,1763.50,1763.50,122,5,127.00
11/12/2013,20:10,1763.75,1763.75,1763.50,1763.75,22,1,23.00
11/12/2013,20:11,1763.75,1764.00,1763.50,1763.75,74,6,80.00
11/12/2013,20:12,1764.00,1764.25,1763.75,1764.25,260,142,402.00
11/12/2013,20:13,1764.25,1764.25,1764.00,1764.00,57,126,183.00
11/12/2013,20:14,1764.00,1764.00,1764.00,1764.00,0,51,51.00
11/12/2013,20:15,1764.00,1764.00,1763.50,1763.50,0,248,248.00
11/12/2013,20:16,1763.50,1763.50,1763.50,1763.50,0,55,55.00
11/12/2013,20:17,1763.50,1763.50,1763.00,1763.25,59,166,225.00
11/12/2013,20:18,1763.25,1763.50,1763.25,1763.50,3,0,3.00
11/12/2013,20:20,1763.50,1763.50,1763.50,1763.50,1,0,1.00
11/12/2013,20:22,1763.50,1763.50,1763.50,1763.50,1,0,1.00
11/12/2013,20:23,1763.50,1763.50,1763.50,1763.50,78,0,78.00
11/12/2013,20:24,1763.50,1763.50,1763.25,1763.50,8,10,18.00
11/12/2013,20:25,1763.25,1763.50,1763.25,1763.50,2,1,3.00
11/12/2013,20:26,1763.50,1763.50,1763.25,1763.25,40,11,51.00
11/12/2013,20:27,1763.25,1763.50,1763.25,1763.50,12,10,22.00
11/12/2013,20:28,1763.50,1763.50,1763.50,1763.50,11,0,11.00
11/12/2013,20:29,1763.50,1763.50,1763.25,1763.50,23,2,25.00
11/12/2013,20:30,1763.50,1763.75,1763.50,1763.50,19,58,77.00
11/12/2013,20:31,1763.50,1763.50,1763.50,1763.50,0,3,3.00
11/12/2013,20:32,1763.25,1763.50,1763.25,1763.50,1,1,2.00
11/12/2013,20:33,1763.50,1763.50,1763.50,1763.50,1,0,1.00
11/12/2013,20:34,1763.50,1763.50,1763.25,1763.25,2,1,3.00
11/12/2013,20:35,1763.25,1763.50,1763.25,1763.25,4,23,27.00
11/12/2013,20:37,1763.25,1763.50,1763.25,1763.50,98,39,137.00
11/12/2013,20:39,1763.50,1763.50,1763.50,1763.50,50,0,50.00
11/12/2013,20:41,1763.50,1763.50,1763.25,1763.25,52,3,55.00
11/12/2013,20:42,1763.50,1763.50,1763.25,1763.25,1,4,5.00
11/12/2013,20:43,1763.50,1763.50,1763.25,1763.50,172,38,210.00
11/12/2013,20:44,1763.50,1763.50,1763.25,1763.25,68,108,176.00
11/12/2013,20:45,1763.25,1763.25,1763.00,1763.00,0,127,127.00
11/12/2013,20:46,1763.25,1763.25,1763.00,1763.00,4,3,7.00
11/12/2013,20:47,1763.00,1763.00,1763.00,1763.00,0,159,159.00
11/12/2013,20:48,1763.00,1763.25,1763.00,1763.25,3,3,6.00
11/12/2013,20:49,1763.00,1763.25,1763.00,1763.00,1,10,11.00
11/12/2013,20:50,1763.00,1763.00,1763.00,1763.00,0,12,12.00
11/12/2013,20:51,1763.00,1763.00,1762.75,1763.00,42,144,186.00
11/12/2013,20:52,1763.00,1763.00,1763.00,1763.00,43,0,43.00
11/12/2013,20:53,1763.00,1763.00,1762.75,1763.00,93,7,100.00
11/12/2013,20:54,1763.00,1763.00,1763.00,1763.00,6,0,6.00
11/12/2013,20:55,1763.00,1763.25,1763.00,1763.25,21,0,21.00
11/12/2013,20:56,1763.00,1763.00,1763.00,1763.00,0,7,7.00
11/12/2013,20:57,1763.25,1763.25,1763.00,1763.25,2,2,4.00
11/12/2013,20:58,1763.00,1763.00,1763.00,1763.00,0,27,27.00
11/12/2013,20:59,1762.75,1763.00,1762.75,1762.75,1,12,13.00
11/12/2013,21:00,1762.75,1762.75,1762.75,1762.75,0,2,2.00
11/12/2013,21:01,1763.00,1763.00,1763.00,1763.00,103,0,103.00
11/12/2013,21:02,1763.00,1763.00,1763.00,1763.00,1,0,1.00
11/12/2013,21:03,1763.00,1763.00,1763.00,1763.00,15,0,15.00
11/12/2013,21:04,1763.00,1763.00,1763.00,1763.00,3,0,3.00
11/12/2013,21:05,1763.25,1763.25,1763.25,1763.25,1,0,1.00
11/12/2013,21:06,1763.00,1763.25,1763.00,1763.00,5,8,13.00
11/12/2013,21:07,1763.00,1763.25,1763.00,1763.25,1,76,77.00
11/12/2013,21:08,1763.25,1763.25,1763.00,1763.00,14,9,23.00
11/12/2013,21:09,1763.25,1763.25,1763.00,1763.00,26,2,28.00
11/12/2013,21:10,1763.25,1763.25,1763.00,1763.00,3,1,4.00
11/12/2013,21:11,1763.25,1763.25,1763.00,1763.25,6,7,13.00
11/12/2013,21:12,1763.25,1763.25,1763.25,1763.25,6,0,6.00
11/12/2013,21:13,1763.25,1763.25,1763.00,1763.00,3,28,31.00
11/12/2013,21:14,1763.00,1763.00,1763.00,1763.00,0,7,7.00
11/12/2013,21:15,1763.00,1763.00,1763.00,1763.00,0,58,58.00
11/12/2013,21:16,1763.00,1763.00,1763.00,1763.00,0,8,8.00
11/12/2013,21:17,1763.00,1763.00,1762.75,1763.00,1,10,11.00
11/12/2013,21:19,1762.75,1762.75,1762.75,1762.75,0,31,31.00
11/12/2013,21:20,1763.00,1763.00,1762.50,1762.50,2,218,220.00
11/12/2013,21:21,1762.50,1762.50,1762.25,1762.50,21,28,49.00
11/12/2013,21:22,1762.50,1762.50,1762.25,1762.25,16,12,28.00
11/12/2013,21:23,1762.50,1762.50,1762.25,1762.50,6,31,37.00
11/12/2013,21:24,1762.50,1762.50,1762.25,1762.25,11,6,17.00
11/12/2013,21:25,1762.25,1762.50,1762.25,1762.50,7,13,20.00
11/12/2013,21:26,1762.50,1762.50,1761.50,1761.50,66,634,700.00
11/12/2013,21:27,1761.75,1761.75,1761.50,1761.75,35,95,130.00
11/12/2013,21:28,1761.75,1761.75,1761.50,1761.50,121,4,125.00
11/12/2013,21:29,1761.75,1761.75,1761.50,1761.75,14,10,24.00
11/12/2013,21:30,1761.75,1761.75,1761.50,1761.50,57,32,89.00
11/12/2013,21:31,1761.50,1761.50,1761.50,1761.50,0,53,53.00
11/12/2013,21:32,1761.50,1761.75,1761.50,1761.50,2,70,72.00
11/12/2013,21:33,1761.75,1761.75,1761.25,1761.75,144,47,191.00
11/12/2013,21:34,1761.75,1762.00,1761.75,1762.00,122,10,132.00
11/12/2013,21:35,1762.00,1762.00,1761.75,1761.75,4,5,9.00
11/12/2013,21:36,1761.75,1761.75,1761.00,1761.25,250,505,755.00
11/12/2013,21:37,1761.25,1761.25,1761.00,1761.25,223,2,225.00
11/12/2013,21:38,1761.25,1761.25,1761.25,1761.25,10,0,10.00
11/12/2013,21:39,1761.00,1761.25,1761.00,1761.00,5,4,9.00
11/12/2013,21:40,1761.25,1761.25,1761.00,1761.00,4,33,37.00
11/12/2013,21:41,1761.00,1761.25,1761.00,1761.25,4,44,48.00
11/12/2013,21:42,1761.00,1761.25,1761.00,1761.25,7,159,166.00
11/12/2013,21:43,1761.25,1761.25,1761.25,1761.25,31,0,31.00
11/12/2013,21:44,1761.25,1761.25,1761.00,1761.25,63,22,85.00
11/12/2013,21:45,1761.25,1761.25,1761.00,1761.25,32,1,33.00
11/12/2013,21:46,1761.25,1761.25,1761.00,1761.25,5,42,47.00
11/12/2013,21:47,1761.25,1761.25,1760.75,1760.75,18,80,98.00
11/12/2013,21:48,1761.00,1761.00,1760.75,1760.75,1,27,28.00
11/12/2013,21:49,1761.00,1761.00,1760.75,1761.00,6,20,26.00
11/12/2013,21:50,1761.00,1761.00,1760.75,1761.00,11,2,13.00
11/12/2013,21:51,1761.00,1761.00,1760.75,1760.75,7,4,11.00
11/12/2013,21:52,1760.75,1761.00,1760.75,1760.75,8,17,25.00
11/12/2013,21:53,1760.75,1761.00,1760.75,1761.00,2,11,13.00
11/12/2013,21:54,1761.00,1761.00,1761.00,1761.00,154,0,154.00
11/12/2013,21:55,1761.00,1761.00,1761.00,1761.00,175,0,175.00
11/12/2013,21:57,1761.25,1761.25,1761.00,1761.00,3,13,16.00
11/12/2013,21:58,1761.25,1761.25,1761.00,1761.25,91,7,98.00
11/12/2013,21:59,1761.25,1761.25,1761.25,1761.25,46,0,46.00
11/12/2013,22:00,1761.25,1761.25,1761.00,1761.00,11,21,32.00
11/12/2013,22:01,1761.25,1761.25,1760.75,1760.75,42,108,150.00
11/12/2013,22:02,1761.00,1761.00,1760.75,1760.75,24,46,70.00
11/12/2013,22:03,1760.75,1760.75,1760.50,1760.50,20,145,165.00
11/12/2013,22:04,1760.75,1760.75,1760.50,1760.50,197,5,202.00
11/12/2013,22:05,1760.50,1760.75,1760.25,1760.25,2,553,555.00
11/12/2013,22:06,1760.25,1760.50,1760.25,1760.50,195,30,225.00
11/12/2013,22:07,1760.25,1760.50,1760.00,1760.25,13,174,187.00
11/12/2013,22:08,1760.00,1760.25,1758.25,1759.25,927,2670,3597.00
11/12/2013,22:09,1759.25,1759.50,1759.00,1759.00,227,148,375.00
11/12/2013,22:10,1759.25,1759.25,1758.75,1758.75,65,327,392.00
11/12/2013,22:11,1759.00,1759.00,1758.75,1759.00,382,13,395.00
11/12/2013,22:12,1759.00,1759.25,1759.00,1759.00,176,20,196.00
11/12/2013,22:13,1759.25,1759.25,1759.00,1759.25,137,8,145.00
11/12/2013,22:14,1759.00,1759.00,1758.75,1759.00,284,80,364.00
11/12/2013,22:15,1759.00,1759.00,1758.75,1759.00,29,2,31.00
11/12/2013,22:16,1759.00,1759.00,1758.75,1758.75,21,14,35.00
11/12/2013,22:17,1759.00,1759.00,1758.75,1758.75,4,27,31.00
11/12/2013,22:18,1759.00,1759.00,1758.75,1759.00,32,5,37.00
11/12/2013,22:19,1759.00,1759.00,1758.75,1759.00,16,83,99.00
11/12/2013,22:20,1759.00,1759.00,1758.25,1758.25,2,300,302.00
11/12/2013,22:21,1758.25,1758.50,1758.00,1758.25,429,392,821.00
11/12/2013,22:22,1758.25,1758.25,1758.25,1758.25,226,0,226.00
11/12/2013,22:23,1758.25,1758.50,1758.00,1758.50,242,18,260.00
11/12/2013,22:24,1758.25,1758.50,1758.25,1758.25,3,11,14.00
11/12/2013,22:25,1758.25,1758.50,1758.00,1758.50,22,217,239.00
11/12/2013,22:26,1758.25,1758.25,1758.25,1758.25,0,15,15.00
11/12/2013,22:27,1758.50,1758.50,1758.00,1758.25,30,121,151.00
11/12/2013,22:28,1758.25,1758.25,1758.00,1758.25,606,6,612.00
11/12/2013,22:29,1758.25,1758.75,1758.25,1758.50,397,75,472.00
11/12/2013,22:30,1758.25,1758.50,1758.25,1758.25,3,56,59.00
11/12/2013,22:31,1758.25,1758.50,1758.25,1758.25,15,141,156.00
11/12/2013,22:32,1758.50,1758.50,1758.25,1758.25,3,7,10.00
11/12/2013,22:33,1758.25,1758.50,1758.25,1758.25,12,54,66.00
11/12/2013,22:34,1758.25,1758.50,1758.25,1758.25,1,35,36.00
11/12/2013,22:35,1758.50,1758.50,1758.25,1758.25,1,22,23.00
11/12/2013,22:36,1758.25,1758.50,1758.00,1758.50,110,65,175.00
11/12/2013,22:37,1758.50,1758.50,1758.25,1758.50,62,3,65.00
11/12/2013,22:38,1758.25,1758.50,1758.25,1758.25,1,31,32.00
11/12/2013,22:39,1758.25,1758.50,1758.00,1758.25,28,145,173.00
11/12/2013,22:40,1758.25,1758.25,1757.75,1758.00,228,731,959.00
11/12/2013,22:41,1758.25,1758.25,1758.00,1758.25,219,11,230.00
11/12/2013,22:42,1758.25,1758.50,1758.25,1758.50,10,9,19.00
11/12/2013,22:43,1758.25,1758.50,1758.25,1758.50,11,7,18.00
11/12/2013,22:44,1758.50,1758.50,1758.25,1758.25,9,54,63.00
11/12/2013,22:45,1758.50,1758.75,1758.25,1758.50,240,13,253.00
11/12/2013,22:46,1758.75,1758.75,1758.50,1758.75,22,14,36.00
11/12/2013,22:47,1758.50,1758.50,1758.50,1758.50,0,62,62.00
11/12/2013,22:48,1758.75,1759.25,1758.50,1759.00,731,10,741.00
11/12/2013,22:49,1759.00,1759.25,1759.00,1759.25,61,18,79.00
11/12/2013,22:50,1759.25,1759.25,1758.75,1758.75,9,177,186.00
11/12/2013,22:51,1758.75,1758.75,1758.50,1758.75,6,91,97.00
11/12/2013,22:52,1758.50,1758.50,1758.50,1758.50,0,1,1.00
11/12/2013,22:53,1758.75,1758.75,1758.75,1758.75,7,0,7.00
11/12/2013,22:54,1758.75,1758.75,1758.50,1758.75,88,5,93.00
11/12/2013,22:55,1758.75,1759.00,1758.50,1758.50,9,77,86.00
11/12/2013,22:56,1758.75,1758.75,1758.50,1758.75,4,1,5.00
11/12/2013,22:57,1758.50,1758.75,1758.50,1758.75,4,11,15.00
11/12/2013,22:58,1758.75,1758.75,1758.50,1758.75,33,11,44.00
11/12/2013,22:59,1758.50,1758.75,1758.25,1758.50,17,122,139.00
11/12/2013,23:00,1758.50,1758.50,1758.25,1758.50,23,233,256.00
11/12/2013,23:01,1758.50,1758.50,1758.25,1758.50,221,1,222.00
11/12/2013,23:02,1758.50,1758.75,1758.50,1758.75,23,7,30.00
11/12/2013,23:03,1758.75,1758.75,1758.50,1758.50,7,7,14.00
11/12/2013,23:04,1758.50,1758.50,1758.25,1758.50,47,61,108.00
11/12/2013,23:05,1758.50,1758.50,1758.25,1758.25,44,4,48.00
11/12/2013,23:06,1758.50,1758.75,1758.25,1758.50,148,36,184.00
11/12/2013,23:07,1758.75,1759.00,1758.50,1759.00,257,27,284.00
11/12/2013,23:08,1759.00,1759.00,1758.75,1759.00,7,1,8.00
11/12/2013,23:09,1759.00,1759.00,1758.50,1758.75,31,73,104.00
11/12/2013,23:10,1758.75,1759.25,1758.75,1759.25,389,2,391.00
11/12/2013,23:11,1759.00,1759.50,1759.00,1759.00,227,53,280.00
11/12/2013,23:12,1759.00,1759.25,1759.00,1759.00,20,15,35.00
11/12/2013,23:13,1759.00,1759.25,1759.00,1759.00,1,23,24.00
11/12/2013,23:14,1759.25,1759.25,1759.00,1759.00,13,156,169.00
11/12/2013,23:15,1759.00,1759.50,1759.00,1759.50,377,3,380.00
11/12/2013,23:16,1759.50,1760.00,1759.25,1760.00,350,153,503.00
11/12/2013,23:17,1760.00,1760.00,1759.50,1759.75,7,57,64.00
11/12/2013,23:18,1759.50,1759.50,1759.50,1759.50,0,4,4.00
11/12/2013,23:19,1759.50,1759.50,1759.25,1759.25,0,47,47.00
11/12/2013,23:20,1759.50,1759.50,1759.25,1759.25,1,22,23.00
11/12/2013,23:21,1759.25,1759.25,1759.25,1759.25,0,9,9.00
11/12/2013,23:22,1759.50,1759.50,1759.00,1759.25,7,55,62.00
11/12/2013,23:23,1759.25,1759.25,1758.75,1758.75,22,68,90.00
11/12/2013,23:24,1758.75,1759.25,1758.75,1759.25,157,3,160.00
11/12/2013,23:25,1759.25,1759.25,1759.25,1759.25,3,0,3.00
11/12/2013,23:26,1759.00,1759.25,1758.75,1759.00,137,113,250.00
11/12/2013,23:27,1758.75,1759.00,1758.75,1759.00,93,78,171.00
11/12/2013,23:28,1759.00,1759.25,1758.75,1759.00,100,42,142.00
11/12/2013,23:29,1758.75,1759.00,1758.75,1758.75,38,4,42.00
11/12/2013,23:30,1758.75,1758.75,1758.25,1758.50,45,225,270.00
11/12/2013,23:31,1758.75,1758.75,1758.50,1758.75,95,10,105.00
11/12/2013,23:32,1759.00,1759.00,1758.75,1758.75,1,1,2.00
11/12/2013,23:33,1759.00,1759.25,1759.00,1759.25,70,0,70.00
11/12/2013,23:34,1759.00,1759.25,1759.00,1759.00,1,6,7.00
11/12/2013,23:35,1759.25,1759.25,1758.75,1759.00,94,30,124.00
11/12/2013,23:36,1759.25,1759.25,1759.00,1759.25,3,9,12.00
11/12/2013,23:37,1759.00,1759.00,1758.75,1758.75,7,22,29.00
11/12/2013,23:38,1759.00,1759.00,1758.75,1759.00,4,10,14.00
11/12/2013,23:39,1759.00,1759.00,1759.00,1759.00,3,0,3.00
11/12/2013,23:40,1759.00,1759.00,1759.00,1759.00,18,0,18.00
11/12/2013,23:41,1759.00,1759.00,1758.50,1758.75,12,121,133.00
11/12/2013,23:42,1758.75,1758.75,1758.25,1758.50,30,79,109.00
11/12/2013,23:43,1758.50,1758.75,1758.50,1758.50,178,48,226.00
11/12/2013,23:44,1758.50,1758.75,1758.50,1758.75,114,45,159.00
11/12/2013,23:45,1758.75,1758.75,1758.50,1758.75,57,7,64.00
11/12/2013,23:46,1759.00,1759.00,1758.50,1758.50,16,98,114.00
11/12/2013,23:47,1758.75,1758.75,1758.50,1758.50,4,26,30.00
11/12/2013,23:48,1758.75,1758.75,1758.50,1758.75,6,6,12.00
11/12/2013,23:49,1758.75,1758.75,1758.75,1758.75,7,0,7.00
11/12/2013,23:50,1758.75,1758.75,1758.75,1758.75,114,0,114.00
11/12/2013,23:51,1758.75,1758.75,1758.50,1758.75,23,31,54.00
11/12/2013,23:52,1758.50,1759.00,1758.50,1758.75,26,2,28.00
11/12/2013,23:53,1759.00,1759.00,1758.75,1759.00,24,5,29.00
11/12/2013,23:54,1759.00,1759.00,1758.75,1758.75,12,2,14.00
11/12/2013,23:55,1759.00,1759.00,1758.75,1758.75,4,4,8.00
11/12/2013,23:56,1759.00,1759.00,1759.00,1759.00,6,0,6.00
11/12/2013,23:57,1759.00,1759.25,1758.75,1758.75,34,55,89.00
11/12/2013,23:58,1759.00,1759.00,1758.75,1759.00,11,6,17.00
11/12/2013,23:59,1759.00,1759.25,1759.00,1759.00,41,36,77.00
11/13/2013,00:00,1759.00,1759.25,1758.75,1759.00,19,102,121.00
11/13/2013,00:01,1759.25,1759.25,1758.25,1758.75,47,228,275.00
11/13/2013,00:02,1758.75,1759.00,1758.50,1759.00,25,7,32.00
11/13/2013,00:03,1758.75,1759.00,1758.50,1758.75,7,34,41.00
11/13/2013,00:04,1758.75,1758.75,1758.50,1758.75,14,1,15.00
11/13/2013,00:05,1758.75,1758.75,1758.50,1758.75,23,2,25.00
11/13/2013,00:06,1759.00,1759.00,1758.75,1758.75,2,13,15.00
11/13/2013,00:07,1759.00,1759.00,1758.50,1758.75,45,68,113.00
11/13/2013,00:08,1759.00,1759.00,1758.75,1758.75,18,4,22.00
11/13/2013,00:09,1758.75,1759.00,1758.75,1758.75,48,250,298.00
11/13/2013,00:10,1759.00,1759.00,1759.00,1759.00,15,0,15.00
11/13/2013,00:11,1759.00,1759.25,1759.00,1759.25,35,5,40.00
11/13/2013,00:12,1759.25,1759.50,1759.00,1759.50,72,7,79.00
11/13/2013,00:13,1759.25,1759.50,1759.25,1759.50,8,10,18.00
11/13/2013,00:14,1759.50,1759.50,1759.50,1759.50,134,0,134.00
11/13/2013,00:15,1759.50,1759.50,1759.50,1759.50,3,0,3.00
11/13/2013,00:16,1759.50,1759.50,1759.50,1759.50,24,0,24.00
11/13/2013,00:17,1759.25,1759.50,1759.25,1759.50,35,8,43.00
11/13/2013,00:18,1759.50,1759.75,1759.50,1759.50,64,3,67.00
11/13/2013,00:19,1759.75,1760.00,1759.50,1760.00,215,10,225.00
11/13/2013,00:20,1760.00,1760.00,1759.75,1760.00,34,16,50.00
11/13/2013,00:21,1759.75,1760.00,1759.75,1760.00,106,1,107.00
11/13/2013,00:22,1760.25,1760.25,1760.00,1760.00,12,55,67.00
11/13/2013,00:23,1760.00,1760.00,1760.00,1760.00,0,15,15.00
11/13/2013,00:24,1760.00,1760.25,1760.00,1760.25,6,9,15.00
11/13/2013,00:25,1760.25,1760.25,1760.25,1760.25,132,0,132.00
11/13/2013,00:26,1760.00,1760.50,1760.00,1760.25,230,49,279.00
11/13/2013,00:27,1760.25,1760.25,1760.25,1760.25,0,31,31.00
11/13/2013,00:28,1760.00,1760.25,1760.00,1760.25,1,1,2.00
11/13/2013,00:29,1760.00,1760.25,1760.00,1760.25,33,2,35.00
11/13/2013,00:30,1760.25,1760.50,1760.25,1760.50,13,0,13.00
11/13/2013,00:31,1760.50,1760.50,1760.50,1760.50,19,0,19.00
11/13/2013,00:32,1760.25,1760.50,1760.25,1760.50,21,4,25.00
11/13/2013,00:33,1760.25,1760.50,1760.25,1760.50,60,37,97.00
11/13/2013,00:34,1760.50,1761.25,1760.25,1761.25,665,165,830.00
11/13/2013,00:35,1761.00,1761.25,1760.75,1760.75,10,59,69.00
11/13/2013,00:36,1761.00,1761.00,1760.75,1760.75,2,24,26.00
11/13/2013,00:37,1760.75,1761.00,1760.75,1760.75,1,13,14.00
11/13/2013,00:38,1760.75,1760.75,1760.75,1760.75,0,23,23.00
11/13/2013,00:39,1760.75,1760.75,1760.75,1760.75,0,36,36.00
11/13/2013,00:40,1760.75,1760.75,1760.50,1760.50,0,24,24.00
11/13/2013,00:41,1760.50,1760.75,1760.50,1760.75,1,2,3.00
11/13/2013,00:42,1760.50,1760.75,1760.50,1760.50,2,3,5.00
11/13/2013,00:43,1760.75,1760.75,1760.75,1760.75,2,0,2.00
11/13/2013,00:44,1760.50,1760.50,1760.50,1760.50,0,54,54.00
11/13/2013,00:45,1760.50,1760.75,1760.50,1760.75,4,8,12.00
11/13/2013,00:46,1760.75,1760.75,1760.75,1760.75,5,0,5.00
11/13/2013,00:47,1760.75,1760.75,1760.75,1760.75,3,0,3.00
11/13/2013,00:48,1760.50,1760.75,1760.50,1760.50,3,82,85.00
11/13/2013,00:49,1760.50,1760.50,1760.50,1760.50,0,13,13.00
11/13/2013,00:50,1760.50,1760.50,1760.25,1760.50,20,4,24.00
11/13/2013,00:51,1760.50,1760.75,1760.50,1760.75,79,0,79.00
11/13/2013,00:52,1760.75,1760.75,1760.50,1760.75,20,2,22.00
11/13/2013,00:53,1760.75,1760.75,1760.50,1760.75,10,2,12.00
11/13/2013,00:54,1760.75,1760.75,1760.75,1760.75,34,0,34.00
11/13/2013,00:55,1760.75,1760.75,1760.75,1760.75,52,0,52.00
11/13/2013,00:56,1760.50,1760.50,1760.50,1760.50,0,62,62.00
11/13/2013,00:57,1760.75,1760.75,1760.50,1760.50,2,5,7.00
11/13/2013,00:58,1760.50,1760.75,1760.50,1760.75,1,10,11.00
11/13/2013,00:59,1760.50,1760.50,1760.50,1760.50,0,1,1.00
11/13/2013,01:00,1760.75,1760.75,1760.50,1760.50,4,13,17.00
11/13/2013,01:01,1760.50,1760.75,1760.50,1760.75,28,131,159.00
11/13/2013,01:02,1760.50,1761.00,1760.50,1761.00,83,12,95.00
11/13/2013,01:03,1761.00,1761.00,1760.50,1760.75,12,37,49.00
11/13/2013,01:04,1760.75,1760.75,1760.50,1760.50,48,2,50.00
11/13/2013,01:05,1760.50,1760.75,1760.50,1760.50,5,146,151.00
11/13/2013,01:06,1760.25,1760.50,1760.00,1760.00,6,129,135.00
11/13/2013,01:07,1760.00,1760.00,1759.50,1759.50,0,136,136.00
11/13/2013,01:08,1759.50,1760.00,1759.50,1760.00,135,11,146.00
11/13/2013,01:09,1760.25,1760.25,1760.00,1760.00,3,70,73.00
11/13/2013,01:10,1760.00,1760.00,1760.00,1760.00,0,75,75.00
11/13/2013,01:11,1760.00,1760.25,1760.00,1760.00,1,48,49.00
11/13/2013,01:12,1760.00,1760.00,1759.75,1760.00,1,12,13.00
11/13/2013,01:13,1760.00,1760.25,1759.75,1760.00,169,22,191.00
11/13/2013,01:14,1760.00,1760.25,1760.00,1760.25,2,1,3.00
11/13/2013,01:15,1760.00,1760.25,1760.00,1760.25,2,19,21.00
11/13/2013,01:16,1760.00,1760.25,1760.00,1760.25,30,28,58.00
11/13/2013,01:17,1760.25,1760.25,1759.75,1759.75,2,184,186.00
11/13/2013,01:18,1760.00,1760.00,1759.75,1759.75,4,20,24.00
11/13/2013,01:19,1759.75,1760.00,1759.50,1759.75,25,162,187.00
11/13/2013,01:20,1759.75,1760.00,1759.75,1759.75,148,140,288.00
11/13/2013,01:21,1759.75,1759.75,1759.75,1759.75,0,14,14.00
11/13/2013,01:22,1759.75,1759.75,1759.25,1759.25,1,377,378.00
11/13/2013,01:23,1759.50,1759.75,1759.50,1759.50,74,185,259.00
11/13/2013,01:24,1759.75,1759.75,1759.75,1759.75,13,0,13.00
11/13/2013,01:25,1759.50,1759.75,1759.50,1759.50,1,3,4.00
11/13/2013,01:26,1759.50,1759.75,1759.50,1759.75,2,1,3.00
11/13/2013,01:27,1759.50,1759.75,1759.50,1759.75,10,15,25.00
11/13/2013,01:28,1759.75,1759.75,1759.50,1759.50,2,13,15.00
11/13/2013,01:29,1759.50,1759.75,1759.50,1759.75,1,111,112.00
11/13/2013,01:30,1759.75,1759.75,1759.50,1759.50,3,3,6.00
11/13/2013,01:31,1759.75,1759.75,1759.50,1759.75,62,1,63.00
11/13/2013,01:32,1759.50,1759.75,1759.50,1759.75,1,1,2.00
11/13/2013,01:33,1759.75,1760.00,1759.75,1760.00,178,6,184.00
11/13/2013,01:34,1760.00,1760.00,1759.75,1759.75,7,1,8.00
11/13/2013,01:35,1759.75,1759.75,1759.50,1759.75,5,47,52.00
11/13/2013,01:36,1759.75,1759.75,1759.75,1759.75,1,0,1.00
11/13/2013,01:37,1759.50,1759.75,1759.50,1759.75,20,107,127.00
11/13/2013,01:38,1759.75,1759.75,1759.50,1759.50,48,1,49.00
11/13/2013,01:39,1759.50,1760.00,1759.50,1760.00,122,10,132.00
11/13/2013,01:40,1760.00,1760.25,1760.00,1760.25,432,2,434.00
11/13/2013,01:41,1760.50,1760.50,1760.25,1760.50,11,1,12.00
11/13/2013,01:42,1760.50,1760.50,1760.25,1760.25,3,12,15.00
11/13/2013,01:43,1760.50,1760.50,1760.25,1760.50,170,30,200.00
11/13/2013,01:44,1760.50,1760.75,1760.25,1760.75,344,6,350.00
11/13/2013,01:45,1760.50,1760.75,1760.50,1760.75,208,8,216.00
11/13/2013,01:46,1760.75,1761.00,1760.50,1761.00,88,7,95.00
11/13/2013,01:47,1760.75,1761.00,1760.75,1760.75,15,123,138.00
11/13/2013,01:48,1761.00,1761.00,1760.50,1760.50,11,140,151.00
11/13/2013,01:49,1760.50,1760.75,1759.75,1759.75,43,186,229.00
11/13/2013,01:50,1759.75,1760.50,1759.75,1760.25,389,147,536.00
11/13/2013,01:51,1760.50,1760.50,1760.00,1760.00,2,200,202.00
11/13/2013,01:52,1760.00,1760.00,1759.75,1760.00,1,5,6.00
11/13/2013,01:53,1760.00,1760.00,1759.75,1760.00,161,100,261.00
11/13/2013,01:54,1760.25,1760.25,1760.00,1760.00,3,56,59.00
11/13/2013,01:55,1760.00,1760.00,1759.75,1760.00,38,217,255.00
11/13/2013,01:56,1760.00,1760.25,1760.00,1760.00,49,28,77.00
11/13/2013,01:57,1760.00,1760.00,1759.75,1759.75,6,55,61.00
11/13/2013,01:58,1760.00,1760.00,1759.75,1760.00,19,5,24.00
11/13/2013,01:59,1760.00,1760.25,1759.75,1760.00,67,21,88.00
11/13/2013,02:00,1760.25,1761.00,1760.25,1761.00,569,160,729.00
11/13/2013,02:01,1760.75,1761.25,1760.75,1760.75,191,351,542.00
11/13/2013,02:02,1760.75,1761.50,1760.50,1761.50,276,60,336.00
11/13/2013,02:03,1761.50,1761.75,1761.25,1761.25,300,176,476.00
11/13/2013,02:04,1761.25,1761.50,1761.25,1761.50,33,177,210.00
11/13/2013,02:05,1761.50,1761.50,1761.00,1761.25,97,215,312.00
11/13/2013,02:06,1761.25,1761.50,1760.75,1761.00,160,170,330.00
11/13/2013,02:07,1761.00,1761.25,1761.00,1761.25,133,4,137.00
11/13/2013,02:08,1761.25,1761.50,1761.00,1761.25,175,75,250.00
11/13/2013,02:09,1761.50,1761.75,1761.25,1761.50,241,80,321.00
11/13/2013,02:10,1761.75,1761.75,1761.25,1761.25,28,327,355.00
11/13/2013,02:11,1761.25,1761.75,1761.25,1761.25,159,243,402.00
11/13/2013,02:12,1761.25,1762.50,1761.25,1762.50,703,192,895.00
11/13/2013,02:13,1762.25,1763.00,1762.25,1762.50,486,841,1327.00
11/13/2013,02:14,1762.50,1762.75,1762.00,1762.50,285,288,573.00
11/13/2013,02:15,1762.50,1763.50,1762.50,1763.25,818,222,1040.00
11/13/2013,02:16,1763.25,1763.25,1762.75,1762.75,305,206,511.00
11/13/2013,02:17,1762.75,1763.00,1762.50,1762.75,110,182,292.00
11/13/2013,02:18,1763.00,1763.25,1762.75,1763.00,427,182,609.00
11/13/2013,02:19,1763.25,1763.25,1762.75,1762.75,40,262,302.00
11/13/2013,02:20,1762.75,1763.00,1762.75,1762.75,2,31,33.00
11/13/2013,02:21,1762.75,1762.75,1762.75,1762.75,0,134,134.00
11/13/2013,02:22,1763.00,1763.25,1762.75,1763.00,227,136,363.00
11/13/2013,02:23,1763.25,1763.25,1763.00,1763.00,82,202,284.00
11/13/2013,02:24,1763.00,1763.50,1763.00,1763.25,621,165,786.00
11/13/2013,02:25,1763.50,1763.75,1763.25,1763.50,75,486,561.00
11/13/2013,02:26,1763.50,1764.25,1763.50,1764.25,899,129,1028.00
11/13/2013,02:27,1764.25,1764.50,1764.25,1764.50,241,17,258.00
11/13/2013,02:28,1764.25,1764.75,1764.25,1764.50,908,389,1297.00
11/13/2013,02:29,1764.50,1764.75,1764.25,1764.25,138,221,359.00
11/13/2013,02:30,1764.50,1764.75,1764.50,1764.50,120,126,246.00
11/13/2013,02:31,1764.75,1764.75,1764.50,1764.50,374,68,442.00
11/13/2013,02:32,1764.50,1764.75,1764.50,1764.50,15,317,332.00
11/13/2013,02:33,1764.25,1764.50,1764.00,1764.00,75,363,438.00
11/13/2013,02:34,1764.25,1764.25,1764.00,1764.25,204,62,266.00
11/13/2013,02:35,1764.25,1764.50,1764.25,1764.25,174,399,573.00
11/13/2013,02:36,1764.00,1764.25,1764.00,1764.00,12,71,83.00
11/13/2013,02:37,1764.00,1764.50,1764.00,1764.50,277,137,414.00
11/13/2013,02:38,1764.25,1764.25,1764.00,1764.25,42,275,317.00
11/13/2013,02:39,1764.25,1764.25,1764.00,1764.00,9,25,34.00
11/13/2013,02:40,1764.25,1764.25,1763.75,1764.00,183,178,361.00
11/13/2013,02:41,1764.25,1764.25,1764.00,1764.00,24,19,43.00
11/13/2013,02:42,1764.25,1764.25,1764.00,1764.00,3,134,137.00
11/13/2013,02:43,1764.25,1764.25,1764.00,1764.00,5,351,356.00
11/13/2013,02:44,1763.75,1764.00,1763.75,1763.75,65,374,439.00
11/13/2013,02:45,1764.00,1764.00,1763.75,1763.75,1,175,176.00
11/13/2013,02:46,1764.00,1764.25,1763.75,1764.00,303,45,348.00
11/13/2013,02:47,1764.00,1764.25,1763.75,1764.25,493,23,516.00
11/13/2013,02:48,1764.00,1764.25,1763.75,1763.75,85,96,181.00
11/13/2013,02:49,1764.00,1764.00,1763.50,1763.75,34,122,156.00
11/13/2013,02:50,1763.50,1763.75,1763.25,1763.50,316,529,845.00
11/13/2013,02:51,1763.50,1763.75,1763.50,1763.50,55,172,227.00
11/13/2013,02:52,1763.50,1764.00,1763.25,1763.75,187,134,321.00
11/13/2013,02:53,1764.00,1764.00,1763.50,1763.75,79,532,611.00
11/13/2013,02:54,1763.50,1763.75,1763.00,1763.25,107,609,716.00
11/13/2013,02:55,1763.50,1763.50,1763.25,1763.50,3,76,79.00
11/13/2013,02:56,1763.25,1763.25,1763.00,1763.00,0,182,182.00
11/13/2013,02:57,1763.25,1763.25,1763.00,1763.25,59,7,66.00
11/13/2013,02:58,1763.00,1763.25,1763.00,1763.25,201,83,284.00
11/13/2013,02:59,1763.25,1763.25,1763.00,1763.25,223,1,224.00
11/13/2013,03:00,1763.25,1763.50,1763.00,1763.50,144,76,220.00
11/13/2013,03:01,1763.50,1763.50,1762.75,1762.75,214,669,883.00
11/13/2013,03:02,1763.00,1763.00,1762.50,1762.50,130,311,441.00
11/13/2013,03:03,1762.50,1762.75,1762.25,1762.75,557,265,822.00
11/13/2013,03:04,1762.75,1762.75,1762.25,1762.25,114,570,684.00
11/13/2013,03:05,1762.25,1762.50,1762.25,1762.25,9,174,183.00
11/13/2013,03:06,1762.25,1762.25,1762.00,1762.25,207,355,562.00
11/13/2013,03:07,1762.25,1762.25,1762.00,1762.00,147,29,176.00
11/13/2013,03:08,1762.25,1762.25,1761.75,1761.75,8,343,351.00
11/13/2013,03:09,1761.75,1762.00,1761.25,1761.75,434,224,658.00
11/13/2013,03:10,1761.75,1761.75,1761.00,1761.75,647,307,954.00
11/13/2013,03:11,1762.00,1762.00,1761.00,1761.50,514,368,882.00
11/13/2013,03:12,1761.25,1762.00,1761.25,1761.50,262,259,521.00
11/13/2013,03:13,1761.75,1761.75,1761.50,1761.75,64,3,67.00
11/13/2013,03:14,1762.00,1762.50,1762.00,1762.25,193,133,326.00
11/13/2013,03:15,1762.25,1762.25,1761.50,1761.50,165,500,665.00
11/13/2013,03:16,1761.50,1762.00,1761.50,1761.75,130,272,402.00
11/13/2013,03:17,1761.75,1762.25,1761.75,1762.00,314,16,330.00
11/13/2013,03:18,1762.00,1762.75,1762.00,1762.25,341,306,647.00
11/13/2013,03:19,1762.25,1762.50,1762.25,1762.50,6,21,27.00
11/13/2013,03:20,1762.50,1762.50,1762.25,1762.25,27,132,159.00
11/13/2013,03:21,1762.50,1762.50,1762.00,1762.25,22,169,191.00
11/13/2013,03:22,1762.00,1762.00,1761.75,1761.75,0,256,256.00
11/13/2013,03:23,1761.75,1762.00,1761.75,1762.00,5,106,111.00
11/13/2013,03:24,1762.00,1762.50,1761.75,1762.50,226,4,230.00
11/13/2013,03:25,1762.50,1763.00,1762.50,1763.00,382,18,400.00
11/13/2013,03:26,1763.00,1763.25,1762.75,1762.75,244,380,624.00
11/13/2013,03:27,1762.75,1763.00,1762.75,1763.00,15,91,106.00
11/13/2013,03:28,1762.75,1763.00,1762.75,1763.00,3,12,15.00
11/13/2013,03:29,1763.00,1763.00,1762.75,1763.00,30,98,128.00
11/13/2013,03:30,1763.00,1763.25,1763.00,1763.00,298,155,453.00
11/13/2013,03:31,1763.25,1763.25,1762.50,1762.50,180,370,550.00
11/13/2013,03:32,1762.50,1762.50,1762.25,1762.25,4,169,173.00
11/13/2013,03:33,1762.50,1762.75,1762.50,1762.50,314,119,433.00
11/13/2013,03:34,1762.75,1763.00,1762.75,1762.75,204,27,231.00
11/13/2013,03:35,1762.75,1762.75,1762.75,1762.75,0,98,98.00
11/13/2013,03:36,1762.75,1762.75,1762.75,1762.75,0,46,46.00
11/13/2013,03:37,1762.50,1762.75,1762.50,1762.50,6,253,259.00
11/13/2013,03:38,1762.50,1762.50,1762.25,1762.25,4,271,275.00
11/13/2013,03:39,1762.50,1762.50,1762.00,1762.00,3,412,415.00
11/13/2013,03:40,1762.00,1762.25,1762.00,1762.00,1,147,148.00
11/13/2013,03:41,1762.25,1762.25,1762.00,1762.00,33,92,125.00
11/13/2013,03:42,1762.00,1762.00,1761.75,1761.75,0,470,470.00
11/13/2013,03:43,1761.75,1762.00,1761.25,1761.50,97,368,465.00
11/13/2013,03:44,1761.25,1761.75,1761.25,1761.75,263,16,279.00
11/13/2013,03:45,1761.50,1762.00,1761.50,1761.75,95,126,221.00
11/13/2013,03:46,1761.50,1761.75,1761.25,1761.50,157,408,565.00
11/13/2013,03:47,1761.50,1761.75,1761.50,1761.75,1,29,30.00
11/13/2013,03:48,1761.50,1761.50,1761.25,1761.25,33,330,363.00
11/13/2013,03:49,1761.50,1761.75,1761.50,1761.50,104,195,299.00
11/13/2013,03:50,1761.75,1761.75,1761.50,1761.50,5,138,143.00
11/13/2013,03:51,1761.50,1761.75,1761.25,1761.75,120,267,387.00
11/13/2013,03:52,1761.75,1761.75,1761.50,1761.50,2,123,125.00
11/13/2013,03:53,1761.75,1762.25,1761.50,1761.75,462,140,602.00
11/13/2013,03:54,1761.75,1762.00,1761.75,1761.75,47,150,197.00
11/13/2013,03:55,1761.50,1762.25,1761.50,1762.00,123,61,184.00
11/13/2013,03:56,1762.00,1762.50,1762.00,1762.25,570,16,586.00
11/13/2013,03:57,1762.50,1762.75,1762.25,1762.25,102,119,221.00
11/13/2013,03:58,1762.50,1762.75,1762.50,1762.50,168,27,195.00
11/13/2013,03:59,1762.50,1762.50,1762.25,1762.25,81,97,178.00
11/13/2013,04:00,1762.25,1762.25,1762.00,1762.00,83,86,169.00
11/13/2013,04:01,1762.25,1762.75,1762.00,1762.50,151,55,206.00
11/13/2013,04:02,1762.50,1762.50,1762.25,1762.50,9,67,76.00
11/13/2013,04:03,1762.50,1763.00,1762.50,1762.75,545,104,649.00
11/13/2013,04:04,1762.50,1763.25,1762.25,1763.00,803,239,1042.00
11/13/2013,04:05,1763.25,1763.75,1763.00,1763.50,776,307,1083.00
11/13/2013,04:06,1763.50,1763.75,1763.50,1763.50,93,86,179.00
11/13/2013,04:07,1763.50,1763.75,1763.25,1763.50,8,136,144.00
11/13/2013,04:08,1763.50,1763.50,1763.25,1763.25,1,102,103.00
11/13/2013,04:09,1763.25,1763.25,1763.25,1763.25,0,162,162.00
11/13/2013,04:10,1763.25,1763.50,1763.25,1763.50,50,72,122.00
11/13/2013,04:11,1763.25,1763.50,1763.25,1763.50,71,102,173.00
11/13/2013,04:12,1763.25,1763.25,1763.25,1763.25,0,138,138.00
11/13/2013,04:13,1763.25,1763.50,1763.00,1763.25,10,60,70.00
11/13/2013,04:14,1763.25,1763.50,1763.25,1763.50,163,190,353.00
11/13/2013,04:15,1763.50,1763.75,1763.25,1763.75,364,1,365.00
11/13/2013,04:16,1763.75,1763.75,1763.75,1763.75,272,0,272.00
11/13/2013,04:17,1763.75,1764.00,1763.75,1763.75,165,74,239.00
11/13/2013,04:18,1763.75,1764.00,1763.75,1764.00,271,2,273.00
11/13/2013,04:19,1764.00,1764.25,1764.00,1764.00,2,19,21.00
11/13/2013,04:20,1764.25,1764.25,1764.00,1764.00,11,274,285.00
11/13/2013,04:21,1764.00,1764.00,1764.00,1764.00,0,38,38.00
11/13/2013,04:22,1764.00,1764.00,1763.75,1763.75,0,139,139.00
11/13/2013,04:23,1763.75,1763.75,1763.75,1763.75,0,459,459.00
11/13/2013,04:24,1763.75,1764.00,1763.50,1763.75,52,28,80.00
11/13/2013,04:25,1763.50,1763.75,1763.50,1763.75,39,2,41.00
11/13/2013,04:26,1764.00,1764.00,1763.75,1764.00,2,9,11.00
11/13/2013,04:27,1763.75,1763.75,1763.50,1763.50,0,121,121.00
11/13/2013,04:29,1763.50,1763.50,1762.75,1763.00,373,644,1017.00
11/13/2013,04:30,1763.00,1763.00,1762.75,1763.00,183,2,185.00
11/13/2013,04:31,1763.00,1763.25,1762.50,1762.75,670,438,1108.00
11/13/2013,04:32,1762.75,1763.00,1762.50,1763.00,217,111,328.00
11/13/2013,04:33,1762.75,1762.75,1762.50,1762.50,0,431,431.00
11/13/2013,04:34,1762.75,1763.00,1762.50,1762.50,106,195,301.00
11/13/2013,04:35,1762.50,1762.75,1762.50,1762.50,5,104,109.00
11/13/2013,04:36,1762.50,1762.75,1762.25,1762.25,4,85,89.00
11/13/2013,04:37,1762.25,1762.50,1762.25,1762.50,129,9,138.00
11/13/2013,04:38,1762.50,1762.75,1762.50,1762.75,193,0,193.00
11/13/2013,04:39,1762.75,1763.00,1762.75,1762.75,105,29,134.00
11/13/2013,04:40,1762.75,1763.00,1762.75,1762.75,14,67,81.00
11/13/2013,04:41,1762.75,1762.75,1762.50,1762.50,89,106,195.00
11/13/2013,04:42,1762.75,1762.75,1762.50,1762.50,135,28,163.00
11/13/2013,04:43,1762.50,1762.75,1762.50,1762.75,2,6,8.00
11/13/2013,04:44,1762.75,1763.00,1762.50,1762.75,56,91,147.00
11/13/2013,04:45,1762.50,1763.00,1762.50,1762.75,234,290,524.00
11/13/2013,04:46,1762.75,1762.75,1762.50,1762.75,101,2,103.00
11/13/2013,04:47,1763.00,1763.00,1762.50,1762.75,82,137,219.00
11/13/2013,04:48,1762.75,1762.75,1762.50,1762.75,180,95,275.00
11/13/2013,04:49,1763.00,1763.00,1762.75,1762.75,12,142,154.00
11/13/2013,04:50,1762.75,1762.75,1762.50,1762.50,1,17,18.00
11/13/2013,04:51,1762.50,1762.75,1762.50,1762.75,139,5,144.00
11/13/2013,04:52,1762.75,1762.75,1762.50,1762.50,42,119,161.00
11/13/2013,04:53,1762.50,1762.50,1762.00,1762.00,3,306,309.00
11/13/2013,04:54,1762.25,1762.25,1761.75,1762.25,92,349,441.00
11/13/2013,04:55,1762.00,1762.25,1762.00,1762.00,10,233,243.00
11/13/2013,04:56,1762.00,1762.00,1761.75,1761.75,41,189,230.00
11/13/2013,04:57,1762.00,1762.25,1762.00,1762.00,337,1,338.00
11/13/2013,04:58,1762.25,1762.50,1762.25,1762.50,388,6,394.00
11/13/2013,04:59,1762.50,1762.75,1762.25,1762.25,72,84,156.00
11/13/2013,05:00,1762.50,1762.50,1762.50,1762.50,119,0,119.00
11/13/2013,05:01,1762.50,1762.50,1762.00,1762.25,120,234,354.00
11/13/2013,05:02,1762.25,1762.25,1762.00,1762.00,90,227,317.00
11/13/2013,05:03,1762.00,1762.00,1761.75,1762.00,2,285,287.00
11/13/2013,05:04,1761.75,1762.00,1761.50,1761.50,15,84,99.00
11/13/2013,05:05,1761.75,1761.75,1761.00,1761.25,89,635,724.00
11/13/2013,05:06,1761.25,1761.75,1761.25,1761.50,754,152,906.00
11/13/2013,05:07,1761.75,1762.25,1761.75,1762.25,246,135,381.00
11/13/2013,05:08,1762.00,1762.00,1761.75,1761.75,1,418,419.00
11/13/2013,05:09,1761.75,1761.75,1761.50,1761.75,9,97,106.00
11/13/2013,05:10,1761.75,1762.25,1761.75,1762.25,244,0,244.00
11/13/2013,05:11,1762.00,1762.25,1762.00,1762.25,41,6,47.00
11/13/2013,05:12,1762.25,1762.25,1762.00,1762.00,7,101,108.00
11/13/2013,05:13,1762.25,1762.25,1762.00,1762.25,210,1,211.00
11/13/2013,05:14,1762.25,1762.25,1762.25,1762.25,130,0,130.00
11/13/2013,05:15,1762.00,1762.50,1762.00,1762.50,92,11,103.00
11/13/2013,05:16,1762.50,1762.75,1762.25,1762.75,261,7,268.00
11/13/2013,05:17,1762.75,1762.75,1762.50,1762.75,39,3,42.00
11/13/2013,05:18,1762.75,1762.75,1762.50,1762.50,138,62,200.00
11/13/2013,05:19,1762.50,1762.75,1762.50,1762.50,28,260,288.00
11/13/2013,05:20,1762.50,1762.75,1762.50,1762.75,58,309,367.00
11/13/2013,05:21,1762.75,1762.75,1762.50,1762.50,302,3,305.00
11/13/2013,05:22,1762.75,1762.75,1762.25,1762.25,2,421,423.00
11/13/2013,05:23,1762.25,1762.25,1762.25,1762.25,0,124,124.00
11/13/2013,05:24,1762.25,1762.25,1762.25,1762.25,0,15,15.00
11/13/2013,05:25,1762.25,1762.25,1762.25,1762.25,0,192,192.00
11/13/2013,05:26,1762.25,1762.50,1762.00,1762.00,1,303,304.00
11/13/2013,05:27,1762.00,1762.25,1762.00,1762.00,2,11,13.00
11/13/2013,05:28,1762.25,1762.25,1761.75,1762.00,214,82,296.00
11/13/2013,05:29,1762.00,1762.00,1761.50,1761.75,192,167,359.00
11/13/2013,05:30,1761.50,1761.75,1761.50,1761.50,2,55,57.00
11/13/2013,05:31,1761.50,1761.50,1761.50,1761.50,0,38,38.00
11/13/2013,05:32,1761.50,1761.75,1761.50,1761.50,6,56,62.00
11/13/2013,05:33,1761.75,1761.75,1761.25,1761.50,48,220,268.00
11/13/2013,05:34,1761.50,1761.50,1761.25,1761.25,51,58,109.00
11/13/2013,05:35,1761.25,1761.50,1761.25,1761.50,44,94,138.00
11/13/2013,05:36,1761.75,1761.75,1761.75,1761.75,345,0,345.00
11/13/2013,05:37,1761.75,1762.00,1761.75,1761.75,4,11,15.00
11/13/2013,05:38,1762.00,1762.00,1761.75,1761.75,4,52,56.00
11/13/2013,05:39,1761.75,1762.00,1761.50,1761.75,7,63,70.00
11/13/2013,05:40,1761.75,1761.75,1761.50,1761.50,0,10,10.00
11/13/2013,05:41,1761.50,1761.50,1761.50,1761.50,0,143,143.00
11/13/2013,05:42,1761.50,1761.50,1761.50,1761.50,0,133,133.00
11/13/2013,05:43,1761.50,1761.50,1761.50,1761.50,0,16,16.00
11/13/2013,05:44,1761.50,1761.50,1761.25,1761.50,1,34,35.00
11/13/2013,05:45,1761.50,1761.50,1761.25,1761.25,57,1,58.00
11/13/2013,05:46,1761.25,1761.25,1761.00,1761.00,2,192,194.00
11/13/2013,05:47,1761.00,1761.25,1761.00,1761.00,26,11,37.00
11/13/2013,05:48,1761.00,1761.25,1761.00,1761.00,29,32,61.00
11/13/2013,05:49,1761.00,1761.00,1760.50,1760.75,14,766,780.00
11/13/2013,05:50,1760.50,1760.75,1760.50,1760.50,3,312,315.00
11/13/2013,05:51,1760.50,1760.75,1760.25,1760.50,244,268,512.00
11/13/2013,05:52,1760.25,1760.25,1760.00,1760.25,377,231,608.00
11/13/2013,05:53,1760.25,1760.50,1760.25,1760.25,182,5,187.00
11/13/2013,05:54,1760.50,1760.50,1760.00,1760.00,11,215,226.00
11/13/2013,05:55,1760.25,1760.50,1760.00,1760.00,579,217,796.00
11/13/2013,05:56,1760.00,1760.00,1759.75,1759.75,52,573,625.00
11/13/2013,05:57,1760.00,1760.25,1759.75,1760.00,217,203,420.00
11/13/2013,05:58,1760.00,1760.00,1759.50,1759.50,16,353,369.00
11/13/2013,05:59,1759.50,1760.25,1759.50,1760.25,721,818,1539.00
11/13/2013,06:00,1760.00,1760.50,1760.00,1760.00,349,248,597.00
11/13/2013,06:01,1760.25,1760.25,1760.00,1760.00,29,64,93.00
11/13/2013,06:02,1760.00,1760.25,1760.00,1760.25,28,171,199.00
11/13/2013,06:03,1760.00,1760.50,1760.00,1760.50,215,233,448.00
11/13/2013,06:04,1760.50,1760.50,1760.25,1760.50,12,37,49.00
11/13/2013,06:05,1760.50,1760.50,1760.00,1760.50,141,176,317.00
11/13/2013,06:06,1760.50,1760.75,1760.25,1760.75,463,4,467.00
11/13/2013,06:07,1760.75,1761.00,1760.25,1760.50,136,445,581.00
11/13/2013,06:08,1760.50,1760.75,1760.50,1760.50,28,47,75.00
11/13/2013,06:09,1760.50,1760.50,1760.25,1760.25,3,136,139.00
11/13/2013,06:10,1760.50,1760.50,1760.25,1760.25,267,36,303.00
11/13/2013,06:11,1760.50,1760.50,1760.00,1760.25,179,689,868.00
11/13/2013,06:12,1760.00,1760.25,1760.00,1760.25,53,118,171.00
11/13/2013,06:13,1760.00,1760.00,1760.00,1760.00,0,95,95.00
11/13/2013,06:14,1760.00,1760.50,1760.00,1760.50,218,144,362.00
11/13/2013,06:15,1760.50,1760.50,1760.25,1760.25,778,373,1151.00
11/13/2013,06:16,1760.25,1760.25,1760.00,1760.00,0,109,109.00
11/13/2013,06:17,1760.25,1760.75,1760.00,1760.75,463,4,467.00
11/13/2013,06:18,1760.75,1760.75,1760.25,1760.50,210,494,704.00
11/13/2013,06:19,1760.50,1760.50,1760.25,1760.25,100,191,291.00
11/13/2013,06:20,1760.25,1760.50,1760.25,1760.50,2,60,62.00
11/13/2013,06:21,1760.50,1760.75,1760.25,1760.50,149,143,292.00
11/13/2013,06:22,1760.50,1760.75,1760.25,1760.50,1360,132,1492.00
11/13/2013,06:23,1760.50,1760.50,1760.25,1760.25,32,5,37.00
11/13/2013,06:24,1760.25,1760.50,1760.25,1760.25,140,22,162.00
11/13/2013,06:25,1760.50,1760.50,1760.00,1760.25,256,429,685.00
11/13/2013,06:26,1760.00,1760.25,1759.75,1760.25,820,970,1790.00
11/13/2013,06:27,1760.00,1760.25,1760.00,1760.25,26,121,147.00
11/13/2013,06:28,1760.25,1760.25,1760.00,1760.00,16,113,129.00
11/13/2013,06:29,1760.25,1760.25,1760.00,1760.00,11,57,68.00
11/13/2013,06:30,1760.00,1760.00,1759.75,1759.75,184,783,967.00
11/13/2013,06:31,1759.75,1759.75,1759.00,1759.50,1288,1445,2733.00
11/13/2013,06:32,1759.25,1759.50,1758.75,1759.00,205,930,1135.00
11/13/2013,06:33,1759.00,1759.00,1758.75,1759.00,30,148,178.00
11/13/2013,06:34,1758.75,1759.00,1758.00,1758.50,1352,1706,3058.00
11/13/2013,06:35,1758.50,1758.50,1758.25,1758.50,583,339,922.00
11/13/2013,06:36,1758.50,1759.00,1758.25,1758.75,516,557,1073.00
11/13/2013,06:37,1758.50,1758.75,1758.50,1758.50,28,192,220.00
11/13/2013,06:38,1758.75,1759.00,1758.50,1758.75,283,122,405.00
11/13/2013,06:39,1758.75,1759.25,1758.25,1758.50,470,998,1468.00
11/13/2013,06:40,1758.25,1758.75,1758.25,1758.50,398,1039,1437.00
11/13/2013,06:41,1758.50,1758.75,1758.25,1758.50,824,37,861.00
11/13/2013,06:42,1758.50,1758.75,1758.25,1758.50,658,384,1042.00
11/13/2013,06:43,1758.50,1758.50,1758.25,1758.50,390,648,1038.00
11/13/2013,06:44,1758.50,1758.75,1758.00,1758.00,215,536,751.00
11/13/2013,06:45,1758.25,1758.50,1757.75,1758.00,401,532,933.00
11/13/2013,06:46,1758.00,1758.25,1757.75,1758.00,551,40,591.00
11/13/2013,06:47,1758.25,1758.50,1758.00,1758.50,573,530,1103.00
11/13/2013,06:48,1758.50,1758.50,1758.25,1758.25,997,2,999.00
11/13/2013,06:49,1758.50,1758.75,1758.25,1758.25,132,152,284.00
11/13/2013,06:50,1758.25,1758.75,1758.25,1758.50,408,694,1102.00
11/13/2013,06:51,1758.50,1758.75,1758.50,1758.50,75,98,173.00
11/13/2013,06:52,1758.50,1759.00,1758.50,1758.75,648,149,797.00
11/13/2013,06:53,1759.00,1759.00,1758.50,1758.50,34,541,575.00
11/13/2013,06:54,1758.50,1758.75,1758.50,1758.50,3,36,39.00
11/13/2013,06:55,1758.75,1759.00,1758.75,1758.75,242,173,415.00
11/13/2013,06:56,1758.75,1758.75,1758.25,1758.75,162,499,661.00
11/13/2013,06:57,1758.75,1758.75,1758.50,1758.75,8,35,43.00
11/13/2013,06:58,1758.75,1758.75,1758.50,1758.75,140,28,168.00
11/13/2013,06:59,1758.50,1758.75,1758.50,1758.75,220,21,241.00
11/13/2013,07:00,1758.75,1758.75,1758.50,1758.50,31,28,59.00
11/13/2013,07:01,1758.75,1758.75,1758.00,1758.00,38,2017,2055.00
11/13/2013,07:02,1758.00,1758.50,1758.00,1758.00,370,638,1008.00
11/13/2013,07:03,1758.00,1758.50,1758.00,1758.25,690,291,981.00
11/13/2013,07:04,1758.50,1758.50,1758.00,1758.25,258,563,821.00
11/13/2013,07:05,1758.25,1758.25,1757.25,1757.25,210,2654,2864.00
11/13/2013,07:06,1757.25,1757.50,1756.50,1757.25,1033,2143,3176.00
11/13/2013,07:07,1757.00,1757.25,1756.25,1756.50,1120,2313,3433.00
11/13/2013,07:08,1756.75,1756.75,1756.25,1756.50,319,917,1236.00
11/13/2013,07:09,1756.50,1756.75,1756.50,1756.50,151,121,272.00
11/13/2013,07:10,1756.75,1756.75,1755.50,1755.50,468,2960,3428.00
11/13/2013,07:11,1755.50,1756.25,1755.50,1756.00,1144,668,1812.00
11/13/2013,07:12,1756.00,1756.25,1755.50,1755.50,737,495,1232.00
11/13/2013,07:13,1755.50,1756.25,1755.50,1756.00,498,169,667.00
11/13/2013,07:14,1756.00,1756.00,1755.50,1756.00,395,888,1283.00
11/13/2013,07:15,1755.75,1755.75,1755.25,1755.25,541,1511,2052.00
11/13/2013,07:16,1755.25,1755.75,1755.25,1755.75,436,215,651.00
11/13/2013,07:17,1755.50,1755.75,1755.25,1755.25,579,920,1499.00
11/13/2013,07:18,1755.25,1755.75,1755.25,1755.50,251,726,977.00
11/13/2013,07:19,1755.75,1756.00,1755.50,1756.00,819,24,843.00
11/13/2013,07:20,1756.00,1756.75,1756.00,1756.50,2322,1752,4074.00
11/13/2013,07:21,1756.50,1756.75,1756.25,1756.25,785,503,1288.00
11/13/2013,07:22,1756.50,1757.00,1756.25,1756.50,586,228,814.00
11/13/2013,07:23,1756.50,1757.50,1756.50,1757.00,2151,658,2809.00
11/13/2013,07:24,1756.75,1757.00,1756.25,1756.50,45,610,655.00
11/13/2013,07:25,1756.50,1756.75,1756.25,1756.50,111,790,901.00
11/13/2013,07:26,1756.50,1756.50,1756.25,1756.25,265,1297,1562.00
11/13/2013,07:27,1756.25,1756.25,1755.75,1756.00,568,425,993.00
11/13/2013,07:28,1756.00,1756.25,1755.75,1755.75,309,810,1119.00
11/13/2013,07:29,1756.00,1756.00,1755.50,1755.75,311,665,976.00
11/13/2013,07:30,1755.75,1756.00,1755.50,1755.75,301,368,669.00
11/13/2013,07:31,1755.75,1756.00,1755.25,1755.25,460,1699,2159.00
11/13/2013,07:32,1755.25,1755.25,1754.50,1754.75,860,3848,4708.00
11/13/2013,07:33,1754.50,1754.75,1754.50,1754.50,188,605,793.00
11/13/2013,07:34,1754.50,1754.75,1754.25,1754.75,1389,1023,2412.00
11/13/2013,07:35,1754.75,1755.00,1754.50,1754.75,360,891,1251.00
11/13/2013,07:36,1754.75,1755.25,1754.75,1755.00,847,243,1090.00
11/13/2013,07:37,1755.00,1755.00,1754.75,1755.00,1427,6,1433.00
11/13/2013,07:38,1755.25,1755.25,1755.00,1755.25,76,104,180.00
11/13/2013,07:39,1755.25,1755.50,1755.00,1755.25,508,336,844.00
11/13/2013,07:40,1755.25,1755.25,1755.00,1755.25,578,32,610.00
11/13/2013,07:41,1755.25,1755.50,1755.25,1755.50,469,2,471.00
11/13/2013,07:42,1755.50,1755.75,1755.25,1755.50,818,542,1360.00
11/13/2013,07:43,1755.50,1755.75,1755.50,1755.75,550,14,564.00
11/13/2013,07:44,1755.75,1755.75,1755.25,1755.50,207,728,935.00
11/13/2013,07:45,1755.50,1755.75,1755.50,1755.75,22,1,23.00
11/13/2013,07:46,1755.75,1755.75,1755.50,1755.75,383,65,448.00
11/13/2013,07:47,1755.50,1755.75,1755.50,1755.50,290,500,790.00
11/13/2013,07:48,1755.50,1755.75,1755.25,1755.25,393,508,901.00
11/13/2013,07:49,1755.25,1755.25,1754.50,1754.75,591,1059,1650.00
11/13/2013,07:50,1754.75,1755.25,1754.50,1755.00,889,1243,2132.00
11/13/2013,07:51,1755.25,1755.75,1755.00,1755.75,1198,180,1378.00
11/13/2013,07:52,1755.75,1755.75,1755.25,1755.75,281,142,423.00
11/13/2013,07:53,1755.75,1756.00,1755.50,1756.00,403,26,429.00
11/13/2013,07:54,1756.00,1756.50,1755.75,1756.25,1204,139,1343.00
11/13/2013,07:55,1756.50,1756.50,1755.75,1755.75,1177,1145,2322.00
11/13/2013,07:56,1755.75,1756.00,1755.75,1755.75,86,762,848.00
11/13/2013,07:57,1755.75,1756.00,1755.75,1755.75,20,109,129.00
11/13/2013,07:58,1755.75,1755.75,1755.00,1755.50,614,1223,1837.00
11/13/2013,07:59,1755.50,1755.75,1755.50,1755.50,21,296,317.00
11/13/2013,08:00,1755.50,1755.50,1755.25,1755.50,247,83,330.00
11/13/2013,08:01,1755.50,1755.75,1755.00,1755.75,481,424,905.00
11/13/2013,08:02,1755.75,1755.75,1755.25,1755.25,7,901,908.00
11/13/2013,08:03,1755.50,1756.00,1755.50,1755.75,786,763,1549.00
11/13/2013,08:04,1756.00,1756.25,1755.75,1756.00,518,207,725.00
11/13/2013,08:05,1756.00,1756.25,1756.00,1756.25,84,363,447.00
11/13/2013,08:06,1756.00,1756.50,1756.00,1756.25,276,247,523.00
11/13/2013,08:07,1756.25,1756.25,1755.75,1756.00,581,458,1039.00
11/13/2013,08:08,1755.75,1756.50,1755.75,1756.25,594,125,719.00
11/13/2013,08:09,1756.25,1756.75,1756.25,1756.25,1098,170,1268.00
11/13/2013,08:10,1756.50,1756.50,1756.25,1756.50,306,33,339.00
11/13/2013,08:11,1756.50,1756.50,1756.00,1756.00,14,714,728.00
11/13/2013,08:12,1756.25,1756.50,1756.25,1756.50,595,42,637.00
11/13/2013,08:13,1756.50,1756.50,1756.25,1756.50,297,17,314.00
11/13/2013,08:14,1756.50,1756.75,1756.25,1756.75,470,245,715.00
11/13/2013,08:15,1756.75,1756.75,1756.25,1756.50,387,220,607.00
11/13/2013,08:16,1756.50,1756.75,1756.50,1756.50,42,281,323.00
11/13/2013,08:17,1756.50,1756.75,1756.50,1756.50,23,705,728.00
11/13/2013,08:18,1756.50,1756.50,1756.25,1756.25,13,159,172.00
11/13/2013,08:19,1756.25,1756.50,1756.00,1756.00,391,1045,1436.00
11/13/2013,08:20,1756.25,1756.50,1756.25,1756.50,668,15,683.00
11/13/2013,08:21,1756.50,1756.75,1756.25,1756.25,219,289,508.00
11/13/2013,08:22,1756.50,1756.50,1756.25,1756.50,50,65,115.00
11/13/2013,08:23,1756.50,1756.75,1756.25,1756.25,241,349,590.00
11/13/2013,08:24,1756.25,1756.50,1756.25,1756.25,7,225,232.00
11/13/2013,08:25,1756.25,1756.50,1756.25,1756.25,509,33,542.00
11/13/2013,08:26,1756.50,1756.50,1756.00,1756.00,118,262,380.00
11/13/2013,08:27,1756.00,1756.25,1756.00,1756.00,56,123,179.00
11/13/2013,08:28,1756.00,1756.25,1756.00,1756.00,28,324,352.00
11/13/2013,08:29,1756.00,1756.00,1755.25,1755.75,442,1310,1752.00
11/13/2013,08:30,1755.75,1756.00,1755.50,1755.50,1138,1381,2519.00
11/13/2013,08:31,1755.50,1757.75,1755.50,1757.00,10921,7280,18201.00
11/13/2013,08:32,1757.00,1757.75,1756.75,1757.75,4578,4238,8816.00
11/13/2013,08:33,1757.50,1758.25,1757.00,1757.75,6028,5165,11193.00
11/13/2013,08:34,1758.00,1758.50,1757.75,1758.25,3201,4559,7760.00
11/13/2013,08:35,1758.00,1758.00,1757.00,1757.75,2389,4147,6536.00
11/13/2013,08:36,1757.75,1758.50,1757.50,1758.00,2525,1266,3791.00
11/13/2013,08:37,1757.75,1758.75,1757.75,1758.75,3097,2552,5649.00
11/13/2013,08:38,1758.50,1758.75,1758.00,1758.75,1855,2905,4760.00
11/13/2013,08:39,1758.75,1759.25,1758.50,1758.75,3073,2138,5211.00
11/13/2013,08:40,1759.00,1759.00,1757.75,1758.00,1805,4030,5835.00
11/13/2013,08:41,1758.00,1758.50,1757.75,1757.75,2022,2988,5010.00
11/13/2013,08:42,1757.75,1758.50,1757.50,1758.00,2220,1699,3919.00
11/13/2013,08:43,1758.25,1759.00,1758.25,1758.75,1723,1304,3027.00
11/13/2013,08:44,1758.75,1759.00,1757.75,1758.00,1702,2948,4650.00
11/13/2013,08:45,1758.00,1758.75,1758.00,1758.50,2463,873,3336.00
11/13/2013,08:46,1758.50,1758.75,1758.00,1758.50,2102,1961,4063.00
11/13/2013,08:47,1758.75,1759.75,1758.75,1759.75,4290,2410,6700.00
11/13/2013,08:48,1759.50,1760.25,1759.25,1759.50,6727,3399,10126.00
11/13/2013,08:49,1759.50,1760.25,1759.50,1759.75,2749,2128,4877.00
11/13/2013,08:50,1759.75,1760.75,1759.50,1760.25,4823,4697,9520.00
11/13/2013,08:51,1760.25,1760.25,1759.75,1759.75,1619,2222,3841.00
11/13/2013,08:52,1759.75,1760.00,1759.25,1759.50,1799,1420,3219.00
11/13/2013,08:53,1759.50,1760.00,1759.25,1759.25,1194,2150,3344.00
11/13/2013,08:54,1759.25,1759.75,1758.50,1759.50,4783,5074,9857.00
11/13/2013,08:55,1759.50,1760.00,1759.00,1759.50,2800,2752,5552.00
11/13/2013,08:56,1759.50,1759.75,1758.75,1759.00,750,2036,2786.00
11/13/2013,08:57,1759.00,1759.75,1759.00,1759.50,826,1410,2236.00
11/13/2013,08:58,1759.50,1760.75,1759.25,1760.75,3886,1499,5385.00
11/13/2013,08:59,1760.75,1762.00,1760.50,1761.25,8827,4612,13439.00
11/13/2013,09:00,1761.25,1761.75,1761.00,1761.50,3800,1308,5108.00
11/13/2013,09:01,1761.75,1762.75,1761.50,1762.25,6520,5590,12110.00
11/13/2013,09:02,1762.25,1762.50,1761.50,1761.75,1700,3894,5594.00
11/13/2013,09:03,1761.75,1762.00,1761.25,1761.25,1301,2180,3481.00
11/13/2013,09:04,1761.25,1762.00,1761.25,1761.25,1159,873,2032.00
11/13/2013,09:05,1761.25,1761.75,1761.25,1761.50,926,1353,2279.00
11/13/2013,09:06,1761.75,1762.00,1761.25,1761.75,951,1617,2568.00
11/13/2013,09:07,1761.75,1762.00,1760.75,1760.75,683,4446,5129.00
11/13/2013,09:08,1761.00,1761.25,1759.50,1760.00,2707,7684,10391.00
11/13/2013,09:09,1759.75,1760.00,1759.00,1759.25,2722,3519,6241.00
11/13/2013,09:10,1759.25,1760.00,1759.25,1759.75,1741,1190,2931.00
11/13/2013,09:11,1760.00,1760.50,1759.75,1760.25,1352,560,1912.00
11/13/2013,09:12,1760.00,1760.25,1759.50,1759.75,2248,1595,3843.00
11/13/2013,09:13,1759.75,1761.00,1759.75,1760.75,3143,769,3912.00
11/13/2013,09:14,1760.50,1761.25,1760.50,1761.25,2503,2678,5181.00
11/13/2013,09:15,1761.00,1761.50,1760.75,1761.50,2043,945,2988.00
11/13/2013,09:16,1761.25,1762.00,1761.00,1761.00,1500,1810,3310.00
11/13/2013,09:17,1761.25,1761.50,1761.00,1761.50,846,769,1615.00
11/13/2013,09:18,1761.50,1761.50,1760.50,1760.75,1511,1748,3259.00
11/13/2013,09:19,1761.00,1761.50,1760.75,1761.50,1232,676,1908.00
11/13/2013,09:20,1761.25,1761.50,1761.00,1761.25,684,936,1620.00
11/13/2013,09:21,1761.50,1762.00,1761.00,1761.75,2158,1568,3726.00
11/13/2013,09:22,1761.50,1761.50,1760.50,1760.50,531,2291,2822.00
11/13/2013,09:23,1760.75,1761.00,1760.25,1760.75,1060,1261,2321.00
11/13/2013,09:24,1760.75,1761.00,1760.50,1761.00,1150,781,1931.00
11/13/2013,09:25,1761.25,1761.50,1760.75,1761.25,1302,2329,3631.00
11/13/2013,09:26,1761.25,1761.75,1761.00,1761.25,1928,1409,3337.00
11/13/2013,09:27,1761.25,1762.00,1761.25,1762.00,1634,294,1928.00
11/13/2013,09:28,1761.75,1763.25,1761.75,1762.75,5740,4729,10469.00
11/13/2013,09:29,1762.75,1763.00,1762.50,1762.75,772,1360,2132.00
11/13/2013,09:30,1763.00,1763.25,1762.25,1762.25,2095,2543,4638.00
11/13/2013,09:31,1762.50,1763.25,1762.25,1763.00,2339,1111,3450.00
11/13/2013,09:32,1763.00,1763.25,1762.25,1762.50,359,2319,2678.00
11/13/2013,09:33,1762.50,1762.75,1762.25,1762.25,778,1574,2352.00
11/13/2013,09:34,1762.50,1763.00,1762.25,1762.25,1099,1489,2588.00
11/13/2013,09:35,1762.50,1763.00,1762.50,1763.00,1362,880,2242.00
11/13/2013,09:36,1763.00,1763.50,1762.75,1763.50,2922,858,3780.00
11/13/2013,09:37,1763.50,1763.75,1763.00,1763.00,1921,913,2834.00
11/13/2013,09:38,1763.25,1763.75,1763.00,1763.75,2416,118,2534.00
11/13/2013,09:39,1763.75,1764.00,1763.00,1763.50,3076,4019,7095.00
11/13/2013,09:40,1763.25,1763.50,1763.25,1763.50,774,939,1713.00
11/13/2013,09:41,1763.50,1763.75,1762.75,1763.00,1661,1920,3581.00
11/13/2013,09:42,1763.00,1763.00,1762.50,1762.75,1691,1995,3686.00
11/13/2013,09:43,1762.50,1764.00,1762.50,1763.75,5007,1027,6034.00
11/13/2013,09:44,1763.75,1763.75,1763.25,1763.75,1941,3468,5409.00
11/13/2013,09:45,1763.75,1764.50,1763.50,1764.50,4497,2551,7048.00
11/13/2013,09:46,1764.50,1764.50,1764.00,1764.00,676,3585,4261.00
11/13/2013,09:47,1764.00,1764.25,1763.75,1764.00,798,1522,2320.00
11/13/2013,09:48,1764.00,1764.25,1763.75,1764.25,1766,1278,3044.00
11/13/2013,09:49,1764.25,1764.50,1764.00,1764.50,1203,2232,3435.00
11/13/2013,09:50,1764.50,1764.75,1763.75,1764.00,2546,2242,4788.00
11/13/2013,09:51,1764.00,1764.25,1763.75,1764.25,2827,1342,4169.00
11/13/2013,09:52,1764.25,1764.50,1764.00,1764.25,1173,1598,2771.00
11/13/2013,09:53,1764.50,1764.50,1764.00,1764.25,742,1296,2038.00
11/13/2013,09:54,1764.25,1764.50,1763.75,1763.75,1307,2314,3621.00
11/13/2013,09:55,1764.00,1764.00,1763.50,1764.00,998,1273,2271.00
11/13/2013,09:56,1763.75,1764.00,1763.25,1763.75,303,1822,2125.00
11/13/2013,09:57,1763.75,1763.75,1763.25,1763.50,2008,1948,3956.00
11/13/2013,09:58,1763.50,1764.00,1763.25,1763.50,1408,2561,3969.00
11/13/2013,09:59,1763.50,1763.75,1763.00,1763.00,3129,1546,4675.00
11/13/2013,10:00,1763.25,1763.50,1763.00,1763.25,1407,1118,2525.00
11/13/2013,10:01,1763.25,1763.50,1763.00,1763.00,321,1199,1520.00
11/13/2013,10:02,1763.25,1763.50,1762.50,1762.50,1902,3468,5370.00
11/13/2013,10:03,1762.50,1763.00,1762.50,1762.75,1316,1272,2588.00
11/13/2013,10:04,1762.75,1763.25,1762.75,1763.00,979,1175,2154.00
11/13/2013,10:05,1763.00,1763.50,1763.00,1763.50,789,793,1582.00
11/13/2013,10:06,1763.25,1763.50,1762.75,1763.00,153,1296,1449.00
11/13/2013,10:07,1763.00,1763.00,1762.50,1762.75,1625,871,2496.00
11/13/2013,10:08,1762.75,1763.00,1762.50,1763.00,477,516,993.00
11/13/2013,10:09,1763.00,1763.25,1762.50,1763.00,1273,2087,3360.00
11/13/2013,10:10,1763.00,1763.25,1762.75,1762.75,523,453,976.00
11/13/2013,10:11,1763.00,1763.00,1762.00,1762.25,1058,2983,4041.00
11/13/2013,10:12,1762.25,1762.50,1762.25,1762.50,870,1679,2549.00
11/13/2013,10:13,1762.25,1762.75,1762.25,1762.50,583,1048,1631.00
11/13/2013,10:14,1762.75,1762.75,1762.00,1762.25,76,1040,1116.00
11/13/2013,10:15,1762.25,1762.50,1762.00,1762.50,735,171,906.00
11/13/2013,10:16,1762.25,1762.50,1762.00,1762.00,424,640,1064.00
11/13/2013,10:17,1762.25,1762.25,1761.75,1762.00,1345,1609,2954.00
11/13/2013,10:18,1762.00,1762.25,1761.75,1762.25,827,123,950.00
11/13/2013,10:19,1762.25,1762.25,1761.75,1762.00,1247,734,1981.00
11/13/2013,10:20,1761.75,1762.25,1761.75,1762.25,2162,525,2687.00
11/13/2013,10:21,1762.25,1762.25,1761.75,1762.25,887,828,1715.00
11/13/2013,10:22,1762.25,1763.50,1762.00,1763.25,2981,151,3132.00
11/13/2013,10:23,1763.50,1763.50,1762.75,1763.00,1105,982,2087.00
11/13/2013,10:24,1763.00,1763.25,1762.75,1763.25,949,187,1136.00
11/13/2013,10:25,1763.00,1763.25,1762.25,1762.50,805,1794,2599.00
11/13/2013,10:26,1762.50,1763.00,1762.50,1762.75,1191,621,1812.00
11/13/2013,10:27,1762.50,1763.25,1762.50,1763.25,1081,17,1098.00
11/13/2013,10:28,1763.00,1763.50,1763.00,1763.50,1234,614,1848.00
11/13/2013,10:29,1763.50,1763.75,1763.00,1763.00,479,2072,2551.00
11/13/2013,10:30,1762.75,1763.25,1762.25,1762.75,2609,1483,4092.00
11/13/2013,10:31,1762.50,1763.25,1762.50,1763.25,2149,51,2200.00
11/13/2013,10:32,1763.25,1763.75,1763.00,1763.25,2174,2080,4254.00
11/13/2013,10:33,1763.50,1763.75,1763.25,1763.25,327,1717,2044.00
11/13/2013,10:34,1763.50,1763.75,1763.25,1763.25,1454,758,2212.00
11/13/2013,10:35,1763.50,1763.75,1763.25,1763.50,1410,404,1814.00
11/13/2013,10:36,1763.50,1764.00,1763.25,1763.50,2456,1103,3559.00
11/13/2013,10:37,1763.50,1763.50,1763.00,1763.00,388,1467,1855.00
11/13/2013,10:38,1763.00,1763.50,1763.00,1763.25,1177,170,1347.00
11/13/2013,10:39,1763.25,1763.25,1762.50,1763.00,127,3692,3819.00
11/13/2013,10:40,1763.00,1763.00,1762.50,1762.75,640,605,1245.00
11/13/2013,10:41,1762.75,1763.00,1762.75,1763.00,509,232,741.00
11/13/2013,10:42,1763.00,1763.00,1762.50,1762.75,669,458,1127.00
11/13/2013,10:43,1763.00,1763.00,1762.25,1762.25,3011,1787,4798.00
11/13/2013,10:44,1762.25,1762.50,1761.75,1762.00,1676,1823,3499.00
11/13/2013,10:45,1762.00,1762.25,1761.50,1762.25,1034,2158,3192.00
11/13/2013,10:46,1762.00,1762.50,1762.00,1762.50,893,391,1284.00
11/13/2013,10:47,1762.25,1762.75,1762.25,1762.75,895,444,1339.00
11/13/2013,10:48,1762.75,1763.00,1762.50,1763.00,1640,11,1651.00
11/13/2013,10:49,1763.00,1763.00,1762.50,1762.75,337,412,749.00
11/13/2013,10:50,1762.75,1763.00,1762.25,1762.50,658,1010,1668.00
11/13/2013,10:51,1762.50,1763.00,1762.50,1762.75,292,562,854.00
11/13/2013,10:52,1763.00,1763.25,1762.75,1763.25,1528,171,1699.00
11/13/2013,10:53,1763.25,1763.25,1763.00,1763.25,762,20,782.00
11/13/2013,10:54,1763.25,1763.25,1763.00,1763.25,24,979,1003.00
11/13/2013,10:55,1763.25,1763.25,1763.00,1763.00,1602,1107,2709.00
11/13/2013,10:56,1763.00,1763.50,1762.75,1763.50,727,70,797.00
11/13/2013,10:57,1763.50,1763.50,1763.00,1763.25,469,489,958.00
11/13/2013,10:58,1763.25,1763.75,1763.25,1763.50,753,1175,1928.00
11/13/2013,10:59,1763.75,1763.75,1763.25,1763.50,32,532,564.00
11/13/2013,11:00,1763.25,1763.75,1763.25,1763.75,1714,275,1989.00
11/13/2013,11:01,1763.75,1763.75,1763.25,1763.25,1204,771,1975.00
11/13/2013,11:02,1763.25,1763.50,1763.00,1763.50,1031,1310,2341.00
11/13/2013,11:03,1763.25,1763.50,1763.25,1763.25,10,791,801.00
11/13/2013,11:04,1763.25,1763.50,1763.25,1763.50,930,770,1700.00
11/13/2013,11:05,1763.50,1763.75,1763.25,1763.50,48,905,953.00
11/13/2013,11:06,1763.50,1763.75,1763.25,1763.25,740,214,954.00
11/13/2013,11:07,1763.50,1763.75,1763.00,1763.50,674,1135,1809.00
11/13/2013,11:08,1763.50,1763.50,1762.50,1763.25,919,2806,3725.00
11/13/2013,11:09,1763.00,1763.00,1762.75,1763.00,934,375,1309.00
11/13/2013,11:10,1763.00,1763.25,1763.00,1763.25,88,59,147.00
11/13/2013,11:11,1763.00,1763.25,1762.50,1762.75,410,761,1171.00
11/13/2013,11:12,1762.50,1763.00,1762.50,1763.00,648,13,661.00
11/13/2013,11:13,1762.75,1763.25,1762.75,1763.00,893,559,1452.00
11/13/2013,11:14,1763.00,1763.25,1762.75,1762.75,77,576,653.00
11/13/2013,11:15,1763.00,1763.25,1763.00,1763.00,442,19,461.00
11/13/2013,11:16,1763.25,1763.50,1763.25,1763.50,766,3,769.00
11/13/2013,11:17,1763.50,1764.50,1763.50,1764.25,5438,968,6406.00
11/13/2013,11:18,1764.50,1764.50,1764.00,1764.50,953,1130,2083.00
11/13/2013,11:19,1764.50,1764.75,1764.25,1764.50,949,1624,2573.00
11/13/2013,11:20,1764.50,1765.00,1764.50,1765.00,4611,751,5362.00
11/13/2013,11:21,1765.00,1765.25,1764.75,1765.25,3329,178,3507.00
11/13/2013,11:22,1765.25,1766.50,1765.25,1766.50,9793,3741,13534.00
11/13/2013,11:23,1766.50,1767.00,1766.25,1767.00,6885,1285,8170.00
11/13/2013,11:24,1767.00,1767.25,1766.50,1767.00,4991,7089,12080.00
11/13/2013,11:25,1767.00,1767.00,1766.50,1766.75,962,1959,2921.00
11/13/2013,11:26,1767.00,1767.50,1766.75,1767.50,3956,1604,5560.00
11/13/2013,11:27,1767.50,1767.50,1766.75,1767.25,3417,3228,6645.00
11/13/2013,11:28,1767.25,1768.00,1766.75,1767.75,5156,4500,9656.00
11/13/2013,11:29,1767.75,1767.75,1767.50,1767.50,375,376,751.00
11/13/2013,11:30,1767.75,1767.75,1767.25,1767.50,2028,3534,5562.00
11/13/2013,11:31,1767.50,1767.75,1767.25,1767.25,1152,959,2111.00
11/13/2013,11:32,1767.25,1767.75,1767.25,1767.50,1965,184,2149.00
11/13/2013,11:33,1767.50,1767.75,1767.25,1767.75,3222,2235,5457.00
11/13/2013,11:34,1767.50,1768.00,1767.50,1767.75,1134,3385,4519.00
11/13/2013,11:35,1768.00,1768.25,1767.00,1767.25,2611,6578,9189.00
11/13/2013,11:36,1767.25,1767.50,1767.00,1767.25,3154,454,3608.00
11/13/2013,11:37,1767.25,1767.50,1767.00,1767.00,38,769,807.00
11/13/2013,11:38,1767.25,1767.25,1767.00,1767.00,2571,84,2655.00
11/13/2013,11:39,1767.25,1767.50,1767.00,1767.25,1206,127,1333.00
11/13/2013,11:40,1767.50,1767.50,1767.25,1767.50,76,78,154.00
11/13/2013,11:41,1767.50,1767.50,1767.25,1767.25,104,1034,1138.00
11/13/2013,11:42,1767.25,1767.50,1767.00,1767.50,134,633,767.00
11/13/2013,11:43,1767.50,1768.00,1767.50,1768.00,2873,1305,4178.00
11/13/2013,11:44,1768.00,1768.75,1767.75,1768.50,6518,2111,8629.00
11/13/2013,11:45,1768.75,1768.75,1768.50,1768.50,2186,326,2512.00
11/13/2013,11:46,1768.50,1768.75,1768.50,1768.75,912,127,1039.00
11/13/2013,11:47,1768.50,1768.75,1768.25,1768.25,1014,1706,2720.00
11/13/2013,11:48,1768.25,1769.25,1768.25,1769.00,6128,1482,7610.00
11/13/2013,11:49,1769.00,1769.75,1768.75,1769.50,7962,2145,10107.00
11/13/2013,11:50,1769.25,1769.50,1769.00,1769.00,127,1385,1512.00
11/13/2013,11:51,1769.25,1769.50,1769.00,1769.25,2082,774,2856.00
11/13/2013,11:52,1769.00,1769.50,1769.00,1769.25,463,736,1199.00
11/13/2013,11:53,1769.25,1769.50,1769.00,1769.50,2880,1610,4490.00
11/13/2013,11:54,1769.50,1769.50,1768.75,1769.00,3392,2058,5450.00
11/13/2013,11:55,1769.25,1769.25,1769.00,1769.25,3660,2124,5784.00
11/13/2013,11:56,1769.25,1770.00,1769.25,1769.75,2338,1550,3888.00
11/13/2013,11:57,1769.50,1769.75,1769.50,1769.50,273,1069,1342.00
11/13/2013,11:58,1769.50,1769.75,1769.50,1769.50,480,324,804.00
11/13/2013,11:59,1769.75,1769.75,1769.25,1769.25,443,770,1213.00
11/13/2013,12:00,1769.25,1769.50,1769.25,1769.25,14,1117,1131.00
11/13/2013,12:01,1769.50,1769.75,1769.00,1769.25,3000,1473,4473.00
11/13/2013,12:02,1769.00,1769.25,1768.75,1769.00,510,643,1153.00
11/13/2013,12:03,1769.25,1769.25,1768.75,1768.75,253,969,1222.00
11/13/2013,12:04,1769.00,1769.25,1768.75,1768.75,210,716,926.00
11/13/2013,12:05,1769.00,1769.00,1768.50,1768.75,464,959,1423.00
11/13/2013,12:06,1768.75,1768.75,1768.25,1768.50,97,2249,2346.00
11/13/2013,12:07,1768.50,1768.75,1768.25,1768.50,1202,1890,3092.00
11/13/2013,12:08,1768.50,1768.75,1768.25,1768.50,991,679,1670.00
11/13/2013,12:09,1768.50,1768.50,1768.25,1768.50,807,91,898.00
11/13/2013,12:10,1768.50,1768.50,1768.25,1768.50,1684,241,1925.00
11/13/2013,12:11,1768.75,1768.75,1768.25,1768.50,1849,1859,3708.00
11/13/2013,12:12,1768.25,1768.50,1768.25,1768.50,949,113,1062.00
11/13/2013,12:13,1768.50,1768.75,1768.25,1768.50,699,1411,2110.00
11/13/2013,12:14,1768.50,1768.50,1768.25,1768.25,1264,1233,2497.00
11/13/2013,12:15,1768.25,1768.75,1768.25,1768.50,1936,144,2080.00
11/13/2013,12:16,1768.75,1768.75,1768.50,1768.75,242,179,421.00
11/13/2013,12:17,1768.75,1768.75,1768.50,1768.75,41,917,958.00
11/13/2013,12:18,1768.75,1768.75,1768.50,1768.50,403,29,432.00
11/13/2013,12:19,1768.50,1768.75,1768.50,1768.75,451,79,530.00
11/13/2013,12:20,1768.75,1769.50,1768.50,1769.25,2492,601,3093.00
11/13/2013,12:21,1769.25,1769.50,1769.00,1769.25,570,791,1361.00
11/13/2013,12:22,1769.25,1769.50,1769.25,1769.50,152,84,236.00
11/13/2013,12:23,1769.50,1769.75,1769.25,1769.50,3209,1520,4729.00
11/13/2013,12:24,1769.50,1769.75,1769.25,1769.75,315,948,1263.00
11/13/2013,12:25,1769.50,1769.75,1769.50,1769.75,37,262,299.00
11/13/2013,12:26,1769.50,1769.75,1769.50,1769.75,210,176,386.00
11/13/2013,12:27,1769.50,1769.75,1769.25,1769.50,1098,766,1864.00
11/13/2013,12:28,1769.50,1769.75,1769.25,1769.50,797,381,1178.00
11/13/2013,12:29,1769.75,1770.75,1769.50,1770.25,5019,1111,6130.00
11/13/2013,12:30,1770.25,1771.75,1770.25,1771.50,8378,2222,10600.00
11/13/2013,12:31,1771.50,1771.50,1771.00,1771.25,1429,1524,2953.00
11/13/2013,12:32,1771.25,1771.75,1771.00,1771.75,1684,329,2013.00
11/13/2013,12:33,1771.75,1771.75,1771.25,1771.50,1340,2570,3910.00
11/13/2013,12:34,1771.50,1771.50,1771.25,1771.50,126,1874,2000.00
11/13/2013,12:35,1771.50,1772.50,1771.25,1772.00,10913,5401,16314.00
11/13/2013,12:36,1772.00,1772.50,1771.75,1771.75,1226,3724,4950.00
11/13/2013,12:37,1771.75,1772.00,1771.50,1771.50,1002,832,1834.00
11/13/2013,12:38,1771.50,1771.75,1771.25,1771.50,437,1451,1888.00
11/13/2013,12:39,1771.50,1771.50,1771.25,1771.50,406,66,472.00
11/13/2013,12:40,1771.50,1771.75,1771.25,1771.50,185,691,876.00
11/13/2013,12:41,1771.50,1771.75,1771.25,1771.25,1065,1804,2869.00
11/13/2013,12:42,1771.25,1771.75,1771.00,1771.75,2222,1263,3485.00
11/13/2013,12:43,1771.75,1771.75,1771.25,1771.75,477,511,988.00
11/13/2013,12:44,1771.75,1771.75,1771.25,1771.50,47,705,752.00
11/13/2013,12:45,1771.25,1771.75,1771.25,1771.50,476,69,545.00
11/13/2013,12:46,1771.50,1771.75,1771.25,1771.50,240,458,698.00
11/13/2013,12:47,1771.50,1772.00,1771.50,1771.75,1491,30,1521.00
11/13/2013,12:48,1771.75,1772.75,1771.75,1772.75,4813,1593,6406.00
11/13/2013,12:49,1772.75,1773.25,1772.50,1773.00,4380,5482,9862.00
11/13/2013,12:50,1772.75,1773.75,1772.75,1773.50,4678,2307,6985.00
11/13/2013,12:51,1773.50,1773.50,1773.00,1773.00,953,1903,2856.00
11/13/2013,12:52,1773.00,1773.50,1773.00,1773.25,1374,2069,3443.00
11/13/2013,12:53,1773.25,1773.50,1772.75,1772.75,1163,1269,2432.00
11/13/2013,12:54,1772.75,1773.00,1772.75,1772.75,467,1757,2224.00
11/13/2013,12:55,1772.75,1773.00,1772.50,1772.50,173,1880,2053.00
11/13/2013,12:56,1772.75,1773.00,1772.50,1772.50,635,1551,2186.00
11/13/2013,12:57,1772.75,1772.75,1772.50,1772.50,645,1068,1713.00
11/13/2013,12:58,1772.50,1772.75,1772.50,1772.50,34,852,886.00
11/13/2013,12:59,1772.50,1772.75,1772.25,1772.50,810,1386,2196.00
11/13/2013,13:00,1772.50,1772.50,1772.00,1772.25,1954,806,2760.00
11/13/2013,13:01,1772.25,1772.50,1771.75,1772.00,1798,1961,3759.00
11/13/2013,13:02,1771.75,1772.50,1771.75,1772.25,1762,280,2042.00
11/13/2013,13:03,1772.25,1772.50,1771.75,1772.00,23,1429,1452.00
11/13/2013,13:04,1771.75,1772.25,1771.75,1771.75,2075,2782,4857.00
11/13/2013,13:05,1771.75,1772.25,1771.75,1772.25,615,934,1549.00
11/13/2013,13:06,1772.25,1772.25,1772.00,1772.00,331,289,620.00
11/13/2013,13:07,1772.00,1772.50,1772.00,1772.25,1345,433,1778.00
11/13/2013,13:08,1772.25,1772.25,1771.75,1772.00,256,564,820.00
11/13/2013,13:09,1772.00,1772.00,1771.50,1771.50,238,1427,1665.00
11/13/2013,13:10,1771.50,1772.00,1771.50,1771.75,487,1622,2109.00
11/13/2013,13:11,1771.75,1772.00,1771.50,1771.75,310,818,1128.00
11/13/2013,13:12,1771.75,1772.00,1771.50,1771.75,218,373,591.00
11/13/2013,13:13,1771.75,1772.00,1771.50,1771.75,46,1339,1385.00
11/13/2013,13:14,1771.75,1771.75,1771.50,1771.75,519,49,568.00
11/13/2013,13:15,1771.50,1772.00,1771.50,1771.75,991,574,1565.00
11/13/2013,13:16,1772.00,1772.00,1771.50,1771.75,173,671,844.00
11/13/2013,13:17,1771.50,1771.75,1771.25,1771.75,502,996,1498.00
11/13/2013,13:18,1771.50,1771.75,1771.25,1771.50,566,412,978.00
11/13/2013,13:19,1771.75,1771.75,1771.25,1771.75,3803,1798,5601.00
11/13/2013,13:20,1771.50,1771.75,1771.25,1771.50,220,811,1031.00
11/13/2013,13:21,1771.50,1772.25,1771.50,1772.25,1946,548,2494.00
11/13/2013,13:22,1772.25,1772.25,1772.00,1772.25,462,109,571.00
11/13/2013,13:23,1772.25,1772.75,1772.25,1772.75,1458,148,1606.00
11/13/2013,13:24,1772.75,1772.75,1772.50,1772.75,189,58,247.00
11/13/2013,13:25,1772.75,1773.00,1772.50,1772.75,582,723,1305.00
11/13/2013,13:26,1772.75,1773.00,1772.75,1772.75,124,879,1003.00
11/13/2013,13:27,1772.75,1773.00,1772.50,1772.75,293,786,1079.00
11/13/2013,13:28,1772.50,1773.00,1772.50,1773.00,1034,830,1864.00
11/13/2013,13:29,1773.00,1773.00,1772.50,1772.75,872,589,1461.00
11/13/2013,13:30,1772.75,1772.75,1772.25,1772.25,97,1514,1611.00
11/13/2013,13:31,1772.50,1772.50,1772.00,1772.25,460,1206,1666.00
11/13/2013,13:32,1772.25,1772.25,1771.75,1772.00,1426,781,2207.00
11/13/2013,13:33,1772.00,1772.25,1772.00,1772.00,24,1911,1935.00
11/13/2013,13:34,1772.00,1772.50,1771.75,1772.50,894,163,1057.00
11/13/2013,13:35,1772.25,1772.50,1772.00,1772.00,53,975,1028.00
11/13/2013,13:36,1772.00,1772.25,1771.75,1771.75,16,592,608.00
11/13/2013,13:37,1771.75,1772.00,1771.50,1771.75,948,1455,2403.00
11/13/2013,13:38,1771.75,1771.75,1771.50,1771.75,937,27,964.00
11/13/2013,13:39,1771.75,1771.75,1771.50,1771.50,48,793,841.00
11/13/2013,13:40,1771.50,1771.50,1771.00,1771.00,114,2435,2549.00
11/13/2013,13:41,1771.25,1771.25,1770.75,1771.00,296,1666,1962.00
11/13/2013,13:42,1771.00,1771.00,1770.75,1771.00,162,849,1011.00
11/13/2013,13:43,1770.75,1771.00,1770.75,1771.00,91,261,352.00
11/13/2013,13:44,1771.00,1771.00,1770.50,1770.75,74,1206,1280.00
11/13/2013,13:45,1770.75,1771.00,1770.50,1770.75,1045,794,1839.00
11/13/2013,13:46,1770.50,1770.75,1770.25,1770.50,630,1260,1890.00
11/13/2013,13:47,1770.50,1770.50,1770.25,1770.50,3126,14,3140.00
11/13/2013,13:48,1770.50,1771.00,1770.50,1771.00,1190,15,1205.00
11/13/2013,13:49,1771.00,1771.00,1770.75,1771.00,147,78,225.00
11/13/2013,13:50,1771.00,1771.25,1770.75,1770.75,641,836,1477.00
11/13/2013,13:51,1770.75,1770.75,1770.50,1770.50,78,1214,1292.00
11/13/2013,13:52,1770.50,1770.75,1770.25,1770.50,165,746,911.00
11/13/2013,13:53,1770.50,1770.75,1770.25,1770.75,761,434,1195.00
11/13/2013,13:54,1770.75,1771.25,1770.50,1771.00,1391,539,1930.00
11/13/2013,13:55,1771.00,1771.00,1770.50,1771.00,206,661,867.00
11/13/2013,13:56,1771.00,1771.00,1770.75,1771.00,78,23,101.00
11/13/2013,13:57,1771.00,1771.00,1770.75,1771.00,9,736,745.00
11/13/2013,13:58,1771.00,1771.00,1770.75,1770.75,43,68,111.00
11/13/2013,13:59,1771.00,1771.00,1770.75,1771.00,294,74,368.00
11/13/2013,14:00,1770.75,1771.00,1770.50,1770.50,45,1182,1227.00
11/13/2013,14:01,1770.75,1771.00,1770.50,1770.75,914,455,1369.00
11/13/2013,14:02,1770.75,1771.25,1770.75,1770.75,760,615,1375.00
11/13/2013,14:03,1770.75,1771.00,1770.75,1770.75,117,184,301.00
11/13/2013,14:04,1770.75,1771.00,1770.75,1770.75,35,31,66.00
11/13/2013,14:05,1771.00,1771.00,1770.75,1770.75,47,671,718.00
11/13/2013,14:06,1770.75,1771.25,1770.75,1771.00,884,1272,2156.00
11/13/2013,14:07,1771.00,1771.25,1770.75,1770.75,131,353,484.00
11/13/2013,14:08,1770.75,1771.00,1770.75,1771.00,59,38,97.00
11/13/2013,14:09,1770.75,1771.00,1770.75,1770.75,31,89,120.00
11/13/2013,14:10,1770.75,1771.00,1770.75,1771.00,53,17,70.00
11/13/2013,14:11,1770.75,1771.25,1770.75,1771.25,1749,162,1911.00
11/13/2013,14:12,1771.25,1771.75,1771.00,1771.75,1892,686,2578.00
11/13/2013,14:13,1771.75,1771.75,1771.50,1771.75,173,195,368.00
11/13/2013,14:14,1771.75,1771.75,1771.50,1771.50,234,17,251.00
11/13/2013,14:15,1771.75,1771.75,1771.50,1771.75,167,15,182.00
11/13/2013,14:16,1771.75,1771.75,1771.50,1771.75,147,19,166.00
11/13/2013,14:17,1771.75,1771.75,1771.25,1771.50,883,1045,1928.00
11/13/2013,14:18,1771.25,1771.75,1771.25,1771.75,334,65,399.00
11/13/2013,14:19,1771.75,1772.25,1771.50,1772.25,1410,649,2059.00
11/13/2013,14:20,1772.00,1772.75,1772.00,1772.50,2686,1099,3785.00
11/13/2013,14:21,1772.50,1772.75,1772.25,1772.50,980,281,1261.00
11/13/2013,14:22,1772.25,1772.75,1772.25,1772.50,1668,850,2518.00
11/13/2013,14:23,1772.50,1772.75,1772.25,1772.25,253,612,865.00
11/13/2013,14:24,1772.50,1773.00,1772.25,1772.75,1244,63,1307.00
11/13/2013,14:25,1772.75,1773.75,1772.75,1773.50,5457,2476,7933.00
11/13/2013,14:26,1773.50,1774.00,1772.75,1773.25,3083,3255,6338.00
11/13/2013,14:27,1773.25,1773.25,1772.50,1772.75,642,1233,1875.00
11/13/2013,14:28,1772.75,1773.00,1772.75,1773.00,61,170,231.00
11/13/2013,14:29,1772.75,1773.25,1772.50,1773.25,1251,989,2240.00
11/13/2013,14:30,1773.00,1773.25,1772.75,1773.00,1267,1209,2476.00
11/13/2013,14:31,1772.75,1773.00,1772.25,1772.50,1351,1348,2699.00
11/13/2013,14:32,1772.75,1773.00,1772.25,1772.50,1150,848,1998.00
11/13/2013,14:33,1772.50,1773.25,1772.50,1773.25,2270,1723,3993.00
11/13/2013,14:34,1773.25,1773.75,1772.75,1773.75,2998,1300,4298.00
11/13/2013,14:35,1773.75,1774.00,1773.50,1773.50,1930,3050,4980.00
11/13/2013,14:36,1773.75,1774.50,1773.50,1773.50,6604,4866,11470.00
11/13/2013,14:37,1773.50,1774.25,1773.50,1774.00,2595,2022,4617.00
11/13/2013,14:38,1774.00,1774.25,1773.50,1774.00,2891,677,3568.00
11/13/2013,14:39,1774.00,1774.75,1774.00,1774.25,3574,2488,6062.00
11/13/2013,14:40,1774.50,1775.50,1774.25,1775.00,8226,5093,13319.00
11/13/2013,14:41,1775.00,1775.75,1774.75,1775.75,4069,2289,6358.00
11/13/2013,14:42,1775.50,1776.25,1775.25,1775.75,6058,2583,8641.00
11/13/2013,14:43,1775.75,1776.25,1775.25,1775.75,1616,4524,6140.00
11/13/2013,14:44,1775.50,1775.75,1775.25,1775.50,1392,953,2345.00
11/13/2013,14:45,1775.50,1776.00,1775.25,1776.00,2807,1369,4176.00
11/13/2013,14:46,1775.75,1776.50,1775.75,1776.00,3114,2826,5940.00
11/13/2013,14:47,1776.00,1776.75,1776.00,1776.50,3167,2367,5534.00
11/13/2013,14:48,1776.75,1777.25,1776.25,1777.00,7566,2053,9619.00
11/13/2013,14:49,1777.25,1777.75,1776.75,1777.50,5517,8166,13683.00
11/13/2013,14:50,1777.25,1777.75,1777.00,1777.50,1396,1917,3313.00
11/13/2013,14:51,1777.50,1778.00,1777.50,1777.75,3280,1516,4796.00
11/13/2013,14:52,1777.50,1777.75,1777.00,1777.50,4003,3609,7612.00
11/13/2013,14:53,1777.25,1777.50,1777.25,1777.25,1052,516,1568.00
11/13/2013,14:54,1777.50,1777.50,1777.25,1777.25,1346,820,2166.00
11/13/2013,14:55,1777.50,1777.50,1776.75,1777.00,1774,6005,7779.00
11/13/2013,14:56,1777.00,1778.00,1777.00,1777.75,6572,2414,8986.00
11/13/2013,14:57,1777.75,1778.00,1777.50,1778.00,2897,905,3802.00
11/13/2013,14:58,1778.00,1778.50,1777.75,1778.25,9185,3233,12418.00
11/13/2013,14:59,1778.00,1778.50,1778.00,1778.25,2324,3548,5872.00
11/13/2013,15:00,1778.25,1779.00,1777.50,1778.25,22809,19519,42328.00
11/13/2013,15:01,1778.50,1778.50,1777.25,1777.25,13646,17664,31310.00
11/13/2013,15:02,1777.50,1778.25,1777.25,1778.25,10366,5881,16247.00
11/13/2013,15:03,1778.00,1778.25,1777.75,1778.00,3519,5964,9483.00
11/13/2013,15:04,1778.00,1778.25,1777.75,1778.25,2817,1037,3854.00
11/13/2013,15:05,1778.25,1778.75,1778.00,1778.50,3786,1461,5247.00
11/13/2013,15:06,1778.50,1778.75,1777.75,1778.50,3977,6577,10554.00
11/13/2013,15:07,1778.25,1778.50,1778.25,1778.25,1111,1724,2835.00
11/13/2013,15:08,1778.25,1778.50,1778.00,1778.25,1332,1423,2755.00
11/13/2013,15:09,1778.25,1778.50,1778.00,1778.25,1565,2455,4020.00
11/13/2013,15:10,1778.25,1778.75,1778.25,1778.50,1336,223,1559.00
11/13/2013,15:11,1778.50,1779.50,1778.50,1779.25,4512,1691,6203.00
11/13/2013,15:12,1779.25,1779.25,1778.50,1778.50,1290,2768,4058.00
11/13/2013,15:13,1778.75,1778.75,1778.50,1778.50,356,676,1032.00
11/13/2013,15:14,1778.75,1778.75,1778.50,1778.75,520,596,1116.00
11/13/2013,15:15,1778.75,1779.00,1778.25,1778.50,5395,4127,9522.00
11/13/2013,15:31,1778.25,1779.00,1778.25,1778.75,667,1303,1970.00
11/13/2013,15:32,1779.00,1779.25,1778.75,1778.75,891,734,1625.00
11/13/2013,15:33,1778.50,1779.00,1778.50,1779.00,589,176,765.00
11/13/2013,15:34,1779.00,1780.50,1779.00,1780.25,3906,675,4581.00
11/13/2013,15:35,1780.00,1781.00,1780.00,1780.50,1324,659,1983.00
11/13/2013,15:36,1780.75,1781.00,1780.50,1780.50,515,375,890.00
11/13/2013,15:37,1780.50,1781.50,1780.50,1780.75,1399,1458,2857.00
11/13/2013,15:38,1781.00,1781.25,1780.00,1780.25,1138,2156,3294.00
11/13/2013,15:39,1780.25,1780.50,1780.00,1780.50,214,247,461.00
11/13/2013,15:40,1780.50,1780.75,1780.25,1780.50,286,133,419.00
11/13/2013,15:41,1780.50,1780.50,1780.25,1780.50,166,273,439.00
11/13/2013,15:42,1780.25,1780.50,1780.00,1780.50,96,235,331.00
11/13/2013,15:43,1780.50,1780.50,1780.25,1780.50,154,250,404.00
11/13/2013,15:44,1780.50,1780.75,1780.50,1780.50,7,35,42.00
11/13/2013,15:45,1780.75,1780.75,1780.25,1780.50,144,204,348.00
11/13/2013,15:46,1780.50,1780.50,1780.25,1780.50,223,103,326.00
11/13/2013,15:47,1780.50,1780.75,1780.50,1780.50,67,54,121.00
11/13/2013,15:48,1780.75,1780.75,1780.25,1780.50,8,192,200.00
11/13/2013,15:49,1780.50,1780.50,1780.25,1780.25,12,133,145.00
11/13/2013,15:50,1780.25,1780.50,1780.00,1780.25,329,260,589.00
11/13/2013,15:51,1780.50,1781.00,1780.50,1781.00,399,102,501.00
11/13/2013,15:52,1780.75,1781.25,1780.75,1781.25,554,17,571.00
11/13/2013,15:53,1781.00,1781.25,1781.00,1781.00,68,138,206.00
11/13/2013,15:54,1781.00,1781.50,1781.00,1781.50,418,102,520.00
11/13/2013,15:55,1781.50,1781.75,1781.25,1781.50,625,163,788.00
11/13/2013,15:56,1781.50,1782.00,1781.50,1781.75,387,186,573.00
11/13/2013,15:57,1782.00,1782.25,1781.25,1781.25,261,714,975.00
11/13/2013,15:58,1781.25,1781.25,1780.25,1780.50,516,738,1254.00
11/13/2013,15:59,1780.50,1780.75,1780.50,1780.75,105,13,118.00
11/13/2013,16:00,1781.00,1781.25,1780.25,1780.75,719,847,1566.00
11/13/2013,17:01,1779.75,1779.75,1779.00,1779.25,2139,563,2702.00
11/13/2013,17:02,1779.25,1779.75,1779.25,1779.75,233,45,278.00
11/13/2013,17:03,1779.75,1780.00,1779.50,1779.75,287,42,329.00
11/13/2013,17:04,1779.75,1780.00,1779.75,1780.00,678,91,769.00
11/13/2013,17:05,1780.25,1780.25,1779.50,1779.50,140,183,323.00
11/13/2013,17:06,1779.75,1779.75,1779.50,1779.50,14,60,74.00
11/13/2013,17:07,1779.75,1779.75,1779.25,1779.50,69,161,230.00
11/13/2013,17:08,1779.50,1779.75,1779.50,1779.75,91,1,92.00
11/13/2013,17:09,1779.50,1779.75,1779.50,1779.50,67,10,77.00
11/13/2013,17:10,1779.50,1779.75,1779.50,1779.75,228,13,241.00
11/13/2013,17:11,1779.75,1780.00,1779.50,1780.00,564,103,667.00
11/13/2013,17:12,1780.00,1780.00,1780.00,1780.00,135,0,135.00
11/13/2013,17:13,1780.00,1780.00,1779.75,1779.75,153,4,157.00
11/13/2013,17:14,1780.00,1780.50,1780.00,1780.50,420,14,434.00
11/13/2013,17:15,1780.50,1780.50,1780.25,1780.50,83,3,86.00
11/13/2013,17:16,1780.50,1780.75,1780.50,1780.75,98,3,101.00
11/13/2013,17:17,1780.50,1780.50,1780.50,1780.50,0,42,42.00
11/13/2013,17:18,1780.50,1781.00,1780.50,1781.00,482,118,600.00
11/13/2013,17:19,1781.25,1781.75,1781.25,1781.75,773,426,1199.00
11/13/2013,17:20,1781.75,1782.25,1781.50,1782.00,702,94,796.00
11/13/2013,17:21,1782.00,1782.25,1782.00,1782.00,8,298,306.00
11/13/2013,17:22,1782.00,1782.00,1781.75,1781.75,129,169,298.00
11/13/2013,17:23,1781.50,1781.75,1781.50,1781.50,26,260,286.00
11/13/2013,17:24,1781.50,1781.75,1781.50,1781.50,15,195,210.00
11/13/2013,17:25,1781.50,1781.50,1781.25,1781.50,22,57,79.00
11/13/2013,17:26,1781.50,1782.00,1781.50,1781.75,418,11,429.00
11/13/2013,17:27,1781.75,1782.00,1781.75,1781.75,51,97,148.00
11/13/2013,17:28,1781.75,1782.00,1781.50,1781.75,49,76,125.00
11/13/2013,17:29,1781.75,1782.25,1781.50,1782.00,620,63,683.00
11/13/2013,17:30,1782.00,1782.25,1782.00,1782.00,5,54,59.00
11/13/2013,17:31,1782.00,1782.25,1782.00,1782.00,13,279,292.00
11/13/2013,17:32,1782.00,1782.25,1782.00,1782.00,21,302,323.00
11/13/2013,17:33,1782.00,1782.25,1781.75,1782.00,83,97,180.00
11/13/2013,17:34,1782.00,1782.75,1782.00,1782.50,724,100,824.00
11/13/2013,17:35,1782.50,1782.50,1782.25,1782.25,189,87,276.00
11/13/2013,17:36,1782.25,1782.50,1782.00,1782.25,211,329,540.00
11/13/2013,17:37,1782.25,1782.25,1782.00,1782.00,298,141,439.00
11/13/2013,17:38,1782.00,1782.25,1782.00,1782.25,32,146,178.00
11/13/2013,17:39,1782.00,1782.00,1782.00,1782.00,0,14,14.00
11/13/2013,17:40,1782.00,1782.50,1782.00,1782.50,132,15,147.00
11/13/2013,17:41,1782.25,1782.50,1782.25,1782.25,5,14,19.00
11/13/2013,17:42,1782.25,1782.50,1782.25,1782.50,372,20,392.00
11/13/2013,17:43,1782.50,1782.50,1782.25,1782.50,97,12,109.00
11/13/2013,17:44,1782.25,1782.50,1782.00,1782.50,154,140,294.00
11/13/2013,17:45,1782.50,1782.50,1782.25,1782.25,206,516,722.00
11/13/2013,17:46,1782.25,1782.50,1782.25,1782.50,25,277,302.00
11/13/2013,17:47,1782.50,1782.50,1782.25,1782.50,119,6,125.00
11/13/2013,17:48,1782.50,1782.75,1782.50,1782.50,110,153,263.00
11/13/2013,17:49,1782.50,1782.75,1782.25,1782.75,203,15,218.00
11/13/2013,17:50,1782.75,1783.25,1782.75,1782.75,547,105,652.00
11/13/2013,17:51,1783.00,1783.00,1782.75,1783.00,83,9,92.00
11/13/2013,17:52,1782.75,1783.00,1782.50,1782.75,14,111,125.00
11/13/2013,17:53,1782.75,1782.75,1782.25,1782.50,80,216,296.00
11/13/2013,17:54,1782.50,1782.75,1782.25,1782.50,68,26,94.00
11/13/2013,17:55,1782.50,1782.75,1782.50,1782.50,21,7,28.00
11/13/2013,17:56,1782.75,1782.75,1782.50,1782.50,7,24,31.00
11/13/2013,17:57,1782.75,1782.75,1782.50,1782.50,38,39,77.00
11/13/2013,17:58,1782.75,1783.00,1782.50,1782.50,277,14,291.00
11/13/2013,17:59,1782.75,1782.75,1782.50,1782.75,39,78,117.00
11/13/2013,18:00,1782.75,1782.75,1782.50,1782.50,16,41,57.00
11/13/2013,18:01,1782.50,1782.75,1782.00,1782.25,28,210,238.00
11/13/2013,18:02,1782.50,1782.75,1782.25,1782.50,121,17,138.00
11/13/2013,18:03,1782.50,1782.75,1782.25,1782.25,9,21,30.00
11/13/2013,18:04,1782.50,1782.50,1782.25,1782.25,40,38,78.00
11/13/2013,18:05,1782.50,1782.50,1782.25,1782.25,40,17,57.00
11/13/2013,18:06,1782.25,1782.50,1782.25,1782.50,74,22,96.00
11/13/2013,18:07,1782.50,1782.75,1782.50,1782.50,57,23,80.00
11/13/2013,18:08,1782.50,1782.75,1782.25,1782.75,68,65,133.00
11/13/2013,18:09,1782.50,1782.50,1782.25,1782.25,6,108,114.00
11/13/2013,18:10,1782.50,1782.75,1782.25,1782.50,55,9,64.00
11/13/2013,18:11,1782.75,1782.75,1782.50,1782.50,13,25,38.00
11/13/2013,18:12,1782.50,1782.75,1782.25,1782.50,54,80,134.00
11/13/2013,18:13,1782.25,1782.50,1782.25,1782.25,5,187,192.00
11/13/2013,18:14,1782.25,1782.50,1782.00,1782.25,17,67,84.00
11/13/2013,18:15,1782.25,1782.50,1782.25,1782.50,8,30,38.00
11/13/2013,18:16,1782.50,1782.50,1782.25,1782.50,28,8,36.00
11/13/2013,18:17,1782.25,1782.50,1782.25,1782.50,24,14,38.00
11/13/2013,18:18,1782.50,1782.50,1782.25,1782.25,19,2,21.00
11/13/2013,18:19,1782.50,1782.50,1782.50,1782.50,37,0,37.00
11/13/2013,18:20,1782.50,1782.50,1782.25,1782.25,116,1,117.00
11/13/2013,18:21,1782.25,1782.50,1782.25,1782.25,20,78,98.00
11/13/2013,18:22,1782.25,1782.50,1782.00,1782.25,21,180,201.00
11/13/2013,18:23,1782.25,1782.25,1782.00,1782.25,134,4,138.00
11/13/2013,18:24,1782.25,1782.25,1782.00,1782.00,42,105,147.00
11/13/2013,18:25,1782.00,1782.25,1782.00,1782.00,11,24,35.00
11/13/2013,18:26,1782.25,1782.25,1782.00,1782.25,33,99,132.00
11/13/2013,18:27,1782.25,1782.50,1782.00,1782.25,118,79,197.00
11/13/2013,18:28,1782.25,1782.50,1782.00,1782.50,94,172,266.00
11/13/2013,18:29,1782.25,1782.75,1782.25,1782.75,197,5,202.00
11/13/2013,18:30,1782.50,1782.75,1782.50,1782.50,5,121,126.00
11/13/2013,18:31,1782.75,1782.75,1782.50,1782.75,58,1,59.00
11/13/2013,18:32,1782.50,1782.75,1782.50,1782.50,29,107,136.00
11/13/2013,18:33,1782.75,1782.75,1782.25,1782.25,15,202,217.00
11/13/2013,18:34,1782.50,1782.50,1782.50,1782.50,85,0,85.00
11/13/2013,18:35,1782.50,1782.75,1782.50,1782.50,32,1,33.00
11/13/2013,18:36,1782.50,1782.75,1782.50,1782.50,1,62,63.00
11/13/2013,18:37,1782.50,1782.75,1782.50,1782.50,1,29,30.00
11/13/2013,18:38,1782.50,1782.75,1782.50,1782.50,3,45,48.00
11/13/2013,18:39,1782.75,1783.25,1782.50,1782.50,662,118,780.00
11/13/2013,18:40,1782.75,1782.75,1782.50,1782.75,73,1,74.00
11/13/2013,18:41,1782.75,1783.00,1782.75,1782.75,26,101,127.00
11/13/2013,18:42,1783.00,1783.00,1782.50,1782.50,3,70,73.00
11/13/2013,18:43,1782.50,1782.75,1782.25,1782.25,15,130,145.00
11/13/2013,18:44,1782.25,1782.50,1782.25,1782.50,3,25,28.00
11/13/2013,18:45,1782.25,1782.50,1782.25,1782.50,5,13,18.00
11/13/2013,18:46,1782.50,1782.50,1782.25,1782.25,1,1,2.00
11/13/2013,18:47,1782.50,1782.50,1782.25,1782.25,5,2,7.00
11/13/2013,18:48,1782.50,1782.50,1782.25,1782.25,44,3,47.00
11/13/2013,18:49,1782.25,1782.50,1782.25,1782.50,19,5,24.00
11/13/2013,18:50,1782.50,1782.50,1782.50,1782.50,11,0,11.00
11/13/2013,18:51,1782.25,1782.25,1782.25,1782.25,0,7,7.00
11/13/2013,18:52,1782.50,1782.75,1782.50,1782.50,71,3,74.00
11/13/2013,18:53,1782.25,1782.50,1782.25,1782.50,1,2,3.00
11/13/2013,18:54,1782.50,1782.50,1782.25,1782.25,95,4,99.00
11/13/2013,18:55,1782.50,1782.50,1782.25,1782.25,14,2,16.00
11/13/2013,18:56,1782.25,1782.50,1782.25,1782.50,60,2,62.00
11/13/2013,18:57,1782.25,1782.50,1782.25,1782.50,43,2,45.00
11/13/2013,18:58,1782.50,1782.75,1782.25,1782.50,55,17,72.00
11/13/2013,18:59,1782.75,1782.75,1782.50,1782.50,4,34,38.00
11/13/2013,19:00,1782.50,1782.75,1782.50,1782.75,7,24,31.00
11/13/2013,19:01,1782.50,1782.75,1782.25,1782.50,59,142,201.00
11/13/2013,19:02,1782.50,1782.75,1782.50,1782.50,25,13,38.00
11/13/2013,19:03,1782.50,1782.75,1782.50,1782.75,31,22,53.00
11/13/2013,19:04,1782.75,1782.75,1782.25,1782.50,20,288,308.00
11/13/2013,19:05,1782.25,1782.75,1782.25,1782.50,37,21,58.00
11/13/2013,19:06,1782.50,1782.75,1782.50,1782.50,9,113,122.00
11/13/2013,19:07,1782.50,1782.75,1782.25,1782.50,164,11,175.00
11/13/2013,19:08,1782.50,1782.75,1782.50,1782.75,120,6,126.00
11/13/2013,19:09,1782.75,1783.00,1782.50,1782.75,158,3,161.00
11/13/2013,19:10,1783.00,1783.00,1782.75,1783.00,9,16,25.00
11/13/2013,19:11,1783.00,1783.00,1782.75,1783.00,27,1,28.00
11/13/2013,19:12,1783.00,1783.00,1782.75,1783.00,9,2,11.00
11/13/2013,19:13,1782.75,1782.75,1782.50,1782.50,17,240,257.00
11/13/2013,19:14,1782.50,1782.75,1782.50,1782.50,4,11,15.00
11/13/2013,19:15,1782.75,1782.75,1782.75,1782.75,3,0,3.00
11/13/2013,19:16,1782.50,1782.75,1782.50,1782.50,3,238,241.00
11/13/2013,19:17,1782.50,1782.75,1782.50,1782.50,80,362,442.00
11/13/2013,19:18,1782.50,1782.50,1782.25,1782.25,9,35,44.00
11/13/2013,19:19,1782.50,1782.50,1782.50,1782.50,26,0,26.00
11/13/2013,19:20,1782.25,1782.50,1782.25,1782.25,2,23,25.00
11/13/2013,19:21,1782.25,1782.50,1782.25,1782.25,102,34,136.00
11/13/2013,19:22,1782.25,1782.50,1782.25,1782.25,4,17,21.00
11/13/2013,19:23,1782.25,1782.50,1782.25,1782.25,39,22,61.00
11/13/2013,19:24,1782.50,1782.50,1782.25,1782.50,60,12,72.00
11/13/2013,19:25,1782.50,1782.50,1782.25,1782.50,23,1,24.00
11/13/2013,19:26,1782.25,1782.50,1782.25,1782.25,18,2,20.00
11/13/2013,19:27,1782.25,1782.50,1782.00,1782.00,7,146,153.00
11/13/2013,19:28,1782.00,1782.25,1781.75,1782.00,38,450,488.00
11/13/2013,19:29,1782.00,1782.25,1782.00,1782.00,105,47,152.00
11/13/2013,19:30,1782.00,1782.25,1781.75,1782.00,42,80,122.00
11/13/2013,19:31,1782.00,1782.25,1782.00,1782.00,4,56,60.00
11/13/2013,19:32,1782.00,1782.00,1781.75,1781.75,0,396,396.00
11/13/2013,19:33,1781.75,1781.75,1781.75,1781.75,0,61,61.00
11/13/2013,19:34,1781.75,1782.00,1781.75,1781.75,1,140,141.00
11/13/2013,19:35,1781.75,1781.75,1781.50,1781.75,7,98,105.00
11/13/2013,19:36,1781.75,1781.75,1781.50,1781.50,6,71,77.00
11/13/2013,19:37,1781.50,1781.75,1781.25,1781.50,178,298,476.00
11/13/2013,19:38,1781.25,1781.50,1781.25,1781.25,70,22,92.00
11/13/2013,19:39,1781.50,1781.50,1781.00,1781.25,143,413,556.00
11/13/2013,19:40,1781.25,1781.25,1781.00,1781.25,154,152,306.00
11/13/2013,19:41,1781.25,1781.25,1781.00,1781.25,72,18,90.00
11/13/2013,19:42,1781.25,1781.25,1781.00,1781.25,9,259,268.00
11/13/2013,19:43,1781.25,1781.25,1780.75,1780.75,7,106,113.00
11/13/2013,19:44,1781.00,1781.00,1780.75,1780.75,14,199,213.00
11/13/2013,19:45,1780.75,1781.25,1780.75,1781.00,141,46,187.00
11/13/2013,19:46,1781.25,1781.25,1781.00,1781.00,57,10,67.00
11/13/2013,19:47,1781.25,1781.25,1781.00,1781.00,3,50,53.00
11/13/2013,19:48,1781.25,1781.25,1781.00,1781.25,32,17,49.00
11/13/2013,19:49,1781.00,1781.25,1781.00,1781.00,3,10,13.00
11/13/2013,19:50,1781.00,1781.00,1781.00,1781.00,0,98,98.00
11/13/2013,19:51,1780.75,1780.75,1780.75,1780.75,0,14,14.00
11/13/2013,19:52,1780.75,1781.00,1780.75,1780.75,101,12,113.00
11/13/2013,19:53,1781.00,1781.00,1780.75,1781.00,10,10,20.00
11/13/2013,19:54,1781.00,1781.00,1780.75,1781.00,38,6,44.00
11/13/2013,19:55,1780.75,1781.00,1780.75,1780.75,5,5,10.00
11/13/2013,19:56,1780.75,1781.00,1780.75,1780.75,98,214,312.00
11/13/2013,19:57,1780.75,1781.00,1780.75,1780.75,23,7,30.00
11/13/2013,19:58,1780.75,1781.00,1780.75,1780.75,4,7,11.00
11/13/2013,19:59,1781.00,1781.00,1780.75,1781.00,6,22,28.00
11/13/2013,20:00,1781.00,1781.00,1780.75,1780.75,10,9,19.00
11/13/2013,20:01,1780.75,1781.00,1780.75,1780.75,9,56,65.00
11/13/2013,20:02,1780.75,1781.00,1780.75,1780.75,4,51,55.00
11/13/2013,20:03,1780.75,1781.00,1780.75,1780.75,3,7,10.00
11/13/2013,20:04,1780.75,1781.00,1780.75,1781.00,2,1,3.00
11/13/2013,20:05,1781.00,1781.00,1780.75,1780.75,4,6,10.00
11/13/2013,20:06,1781.00,1781.25,1781.00,1781.25,492,1,493.00
11/13/2013,20:07,1781.25,1781.50,1781.25,1781.25,19,110,129.00
11/13/2013,20:08,1781.50,1781.50,1781.25,1781.50,7,2,9.00
11/13/2013,20:09,1781.50,1781.50,1781.25,1781.50,12,8,20.00
11/13/2013,20:10,1781.50,1781.50,1781.25,1781.25,2,30,32.00
11/13/2013,20:11,1781.25,1781.50,1781.25,1781.50,6,39,45.00
11/13/2013,20:12,1781.25,1781.25,1781.25,1781.25,0,66,66.00
11/13/2013,20:13,1781.25,1781.50,1781.25,1781.25,10,67,77.00
11/13/2013,20:14,1781.50,1781.50,1781.25,1781.25,3,7,10.00
11/13/2013,20:15,1781.25,1781.25,1781.25,1781.25,0,5,5.00
11/13/2013,20:16,1781.25,1781.25,1781.25,1781.25,0,115,115.00
11/13/2013,20:17,1781.50,1781.50,1781.25,1781.25,21,6,27.00
11/13/2013,20:18,1781.50,1781.50,1781.25,1781.25,6,62,68.00
11/13/2013,20:19,1781.25,1781.50,1781.25,1781.50,1,7,8.00
11/13/2013,20:20,1781.25,1781.25,1781.25,1781.25,0,37,37.00
11/13/2013,20:21,1781.25,1781.25,1781.25,1781.25,0,8,8.00
11/13/2013,20:22,1781.25,1781.50,1781.25,1781.25,8,50,58.00
11/13/2013,20:23,1781.25,1781.50,1781.25,1781.50,1,3,4.00
11/13/2013,20:24,1781.50,1781.50,1781.50,1781.50,136,0,136.00
11/13/2013,20:25,1781.25,1781.50,1781.25,1781.25,38,24,62.00
11/13/2013,20:26,1781.50,1781.50,1781.00,1781.00,6,66,72.00
11/13/2013,20:27,1781.00,1781.25,1781.00,1781.25,2,30,32.00
11/13/2013,20:28,1781.25,1781.25,1781.25,1781.25,18,0,18.00
11/13/2013,20:29,1781.00,1781.25,1781.00,1781.00,1,371,372.00
11/13/2013,20:30,1781.00,1781.25,1781.00,1781.00,6,23,29.00
11/13/2013,20:31,1781.00,1781.00,1781.00,1781.00,0,59,59.00
11/13/2013,20:32,1781.00,1781.00,1781.00,1781.00,0,4,4.00
11/13/2013,20:33,1781.00,1781.25,1781.00,1781.00,25,2,27.00
11/13/2013,20:34,1781.25,1781.50,1781.25,1781.50,188,0,188.00
11/13/2013,20:35,1781.50,1781.75,1781.25,1781.25,48,80,128.00
11/13/2013,20:36,1781.50,1781.50,1781.25,1781.25,1,1,2.00
11/13/2013,20:37,1781.25,1781.25,1781.25,1781.25,0,1,1.00
11/13/2013,20:38,1781.25,1781.25,1781.25,1781.25,0,1,1.00
11/13/2013,20:39,1781.50,1781.50,1781.50,1781.50,9,0,9.00
11/13/2013,20:40,1781.25,1781.25,1781.25,1781.25,0,4,4.00
11/13/2013,20:41,1781.25,1781.25,1781.25,1781.25,0,19,19.00
11/13/2013,20:42,1781.25,1781.25,1781.25,1781.25,0,2,2.00
11/13/2013,20:43,1781.50,1781.50,1781.25,1781.50,105,10,115.00
11/13/2013,20:44,1781.50,1781.50,1781.50,1781.50,4,0,4.00
11/13/2013,20:45,1781.25,1781.50,1781.25,1781.50,3,11,14.00
11/13/2013,20:46,1781.50,1781.75,1781.50,1781.50,77,7,84.00
11/13/2013,20:47,1781.75,1781.75,1781.50,1781.50,6,1,7.00
11/13/2013,20:48,1781.75,1781.75,1781.50,1781.50,7,3,10.00
11/13/2013,20:49,1781.50,1781.50,1781.50,1781.50,0,9,9.00
11/13/2013,20:50,1781.50,1781.75,1781.50,1781.50,1,4,5.00
11/13/2013,20:51,1781.50,1781.75,1781.50,1781.75,6,1,7.00
11/13/2013,20:52,1781.50,1782.00,1781.50,1781.75,181,2,183.00
11/13/2013,20:53,1782.00,1782.25,1782.00,1782.25,387,67,454.00
11/13/2013,20:54,1782.25,1782.75,1782.25,1782.50,248,14,262.00
11/13/2013,20:55,1782.75,1782.75,1782.25,1782.50,181,326,507.00
11/13/2013,20:56,1782.50,1782.50,1782.25,1782.25,197,6,203.00
11/13/2013,20:57,1782.50,1782.50,1782.50,1782.50,188,0,188.00
11/13/2013,20:58,1782.50,1782.75,1782.25,1782.50,127,100,227.00
11/13/2013,20:59,1782.50,1783.25,1782.50,1782.75,342,77,419.00
11/13/2013,21:00,1782.75,1783.00,1782.75,1782.75,60,41,101.00
11/13/2013,21:01,1782.75,1783.00,1782.75,1782.75,12,20,32.00
11/13/2013,21:02,1782.75,1783.25,1782.75,1783.00,156,3,159.00
11/13/2013,21:03,1783.00,1783.25,1783.00,1783.00,15,214,229.00
11/13/2013,21:04,1783.00,1783.25,1783.00,1783.00,479,30,509.00
11/13/2013,21:05,1783.25,1783.50,1783.25,1783.50,469,45,514.00
11/13/2013,21:06,1783.25,1783.50,1783.25,1783.25,39,21,60.00
11/13/2013,21:07,1783.25,1783.50,1783.25,1783.25,220,60,280.00
11/13/2013,21:08,1783.50,1783.50,1783.25,1783.50,44,4,48.00
11/13/2013,21:09,1783.50,1783.75,1783.50,1783.75,145,35,180.00
11/13/2013,21:10,1783.75,1783.75,1783.50,1783.50,6,24,30.00
11/13/2013,21:11,1783.50,1783.75,1783.50,1783.50,2,136,138.00
11/13/2013,21:12,1783.50,1783.50,1783.25,1783.25,15,28,43.00
11/13/2013,21:13,1783.25,1783.50,1783.25,1783.50,7,3,10.00
11/13/2013,21:14,1783.25,1783.25,1783.25,1783.25,0,48,48.00
11/13/2013,21:15,1783.50,1783.75,1783.50,1783.50,176,7,183.00
11/13/2013,21:16,1783.50,1783.50,1783.50,1783.50,0,259,259.00
11/13/2013,21:17,1783.50,1783.50,1783.50,1783.50,0,73,73.00
11/13/2013,21:18,1783.50,1783.50,1783.50,1783.50,0,31,31.00
11/13/2013,21:19,1783.50,1783.50,1783.25,1783.25,0,59,59.00
11/13/2013,21:20,1783.25,1783.50,1783.25,1783.50,4,2,6.00
11/13/2013,21:21,1783.50,1783.50,1783.25,1783.25,15,17,32.00
11/13/2013,21:22,1783.50,1783.50,1783.25,1783.50,175,1,176.00
11/13/2013,21:23,1783.50,1783.75,1783.25,1783.75,123,1,124.00
11/13/2013,21:24,1783.75,1783.75,1783.50,1783.75,25,40,65.00
11/13/2013,21:25,1783.50,1783.75,1783.25,1783.50,246,102,348.00
11/13/2013,21:26,1783.25,1783.50,1783.25,1783.50,5,39,44.00
11/13/2013,21:27,1783.50,1783.50,1783.00,1783.00,2,171,173.00
11/13/2013,21:28,1783.00,1783.00,1782.75,1782.75,5,302,307.00
11/13/2013,21:29,1782.75,1783.00,1782.75,1783.00,153,38,191.00
11/13/2013,21:30,1783.00,1783.50,1783.00,1783.25,199,133,332.00
11/13/2013,21:31,1783.50,1783.75,1782.75,1782.75,147,244,391.00
11/13/2013,21:32,1782.75,1783.00,1782.75,1783.00,34,40,74.00
11/13/2013,21:33,1783.25,1783.25,1783.00,1783.25,6,1,7.00
11/13/2013,21:34,1783.00,1783.50,1783.00,1783.50,172,12,184.00
11/13/2013,21:35,1783.50,1783.50,1783.25,1783.25,2,3,5.00
11/13/2013,21:36,1783.25,1783.50,1783.00,1783.00,2,213,215.00
11/13/2013,21:37,1783.00,1783.50,1783.00,1783.25,46,207,253.00
11/13/2013,21:38,1783.25,1783.25,1783.00,1783.00,0,80,80.00
11/13/2013,21:39,1782.75,1782.75,1782.75,1782.75,0,125,125.00
11/13/2013,21:40,1782.50,1783.00,1782.50,1783.00,60,19,79.00
11/13/2013,21:41,1782.75,1783.00,1782.75,1783.00,2,28,30.00
11/13/2013,21:42,1783.00,1783.00,1783.00,1783.00,1,0,1.00
11/13/2013,21:43,1782.75,1783.25,1782.75,1783.00,100,23,123.00
11/13/2013,21:44,1783.00,1783.25,1783.00,1783.00,5,127,132.00
11/13/2013,21:45,1782.75,1783.25,1782.75,1783.25,58,14,72.00
11/13/2013,21:46,1783.00,1783.00,1782.75,1782.75,4,177,181.00
11/13/2013,21:47,1782.75,1783.25,1782.75,1783.00,201,17,218.00
11/13/2013,21:48,1783.25,1783.25,1783.00,1783.25,69,13,82.00
11/13/2013,21:49,1783.25,1783.25,1783.25,1783.25,4,0,4.00
11/13/2013,21:50,1783.25,1783.25,1782.75,1783.00,53,102,155.00
11/13/2013,21:51,1783.00,1783.25,1783.00,1783.25,30,191,221.00
11/13/2013,21:52,1783.25,1783.25,1783.00,1783.25,6,21,27.00
11/13/2013,21:53,1783.25,1783.25,1783.00,1783.25,6,1,7.00
11/13/2013,21:54,1783.25,1783.25,1783.00,1783.00,4,81,85.00
11/13/2013,21:55,1783.00,1783.25,1783.00,1783.00,2,74,76.00
11/13/2013,21:56,1782.75,1783.00,1782.75,1783.00,4,34,38.00
11/13/2013,21:57,1782.75,1783.00,1782.75,1783.00,7,7,14.00
11/13/2013,21:58,1782.75,1783.00,1782.75,1782.75,3,3,6.00
11/13/2013,21:59,1782.75,1783.25,1782.75,1782.75,203,337,540.00
11/13/2013,22:00,1782.75,1783.00,1782.75,1782.75,2,11,13.00
11/13/2013,22:01,1782.75,1783.00,1782.75,1782.75,105,51,156.00
11/13/2013,22:02,1783.00,1783.00,1782.75,1782.75,2,266,268.00
11/13/2013,22:03,1782.75,1783.00,1782.25,1782.50,4,480,484.00
11/13/2013,22:04,1782.25,1782.50,1782.25,1782.50,9,162,171.00
11/13/2013,22:05,1782.50,1782.50,1782.00,1782.00,7,90,97.00
11/13/2013,22:06,1782.00,1782.75,1782.00,1782.75,382,109,491.00
11/13/2013,22:07,1782.75,1783.00,1782.75,1782.75,151,99,250.00
11/13/2013,22:08,1782.75,1782.75,1782.50,1782.50,0,32,32.00
11/13/2013,22:09,1782.50,1782.50,1782.50,1782.50,0,88,88.00
11/13/2013,22:10,1782.50,1782.50,1782.50,1782.50,0,1,1.00
11/13/2013,22:11,1782.25,1782.50,1782.25,1782.50,264,13,277.00
11/13/2013,22:12,1782.50,1782.50,1782.50,1782.50,48,0,48.00
11/13/2013,22:13,1782.50,1782.50,1782.50,1782.50,36,0,36.00
11/13/2013,22:14,1782.50,1782.50,1782.50,1782.50,168,0,168.00
11/13/2013,22:15,1782.50,1782.75,1782.50,1782.75,250,0,250.00
11/13/2013,22:16,1782.75,1782.75,1782.75,1782.75,39,0,39.00
11/13/2013,22:17,1782.75,1783.00,1782.75,1782.75,25,1,26.00
11/13/2013,22:18,1783.00,1783.00,1782.75,1783.00,79,7,86.00
11/13/2013,22:19,1783.25,1783.50,1783.00,1783.00,61,256,317.00
11/13/2013,22:20,1783.00,1783.00,1782.75,1782.75,9,88,97.00
11/13/2013,22:21,1783.00,1783.00,1782.75,1783.00,3,7,10.00
11/13/2013,22:22,1783.00,1783.00,1783.00,1783.00,10,0,10.00
11/13/2013,22:23,1782.75,1783.00,1782.75,1782.75,12,2,14.00
11/13/2013,22:24,1783.00,1783.00,1783.00,1783.00,5,0,5.00
11/13/2013,22:25,1783.00,1783.00,1782.75,1782.75,1,94,95.00
11/13/2013,22:26,1783.00,1783.00,1782.75,1782.75,35,42,77.00
11/13/2013,22:27,1783.00,1783.00,1782.75,1783.00,3,5,8.00
11/13/2013,22:28,1782.75,1783.00,1782.75,1782.75,2,27,29.00
11/13/2013,22:29,1783.00,1783.00,1782.75,1782.75,1,1,2.00
11/13/2013,22:30,1783.00,1783.00,1783.00,1783.00,5,0,5.00
11/13/2013,22:31,1783.00,1783.00,1783.00,1783.00,2,0,2.00
11/13/2013,22:32,1783.00,1783.00,1782.75,1782.75,1,5,6.00
11/13/2013,22:33,1783.00,1783.00,1783.00,1783.00,7,0,7.00
11/13/2013,22:34,1782.75,1783.00,1782.75,1783.00,13,1,14.00
11/13/2013,22:35,1782.75,1783.00,1782.75,1782.75,1,12,13.00
11/13/2013,22:36,1782.75,1783.00,1782.75,1783.00,10,12,22.00
11/13/2013,22:37,1783.00,1783.00,1782.75,1782.75,6,1,7.00
11/13/2013,22:38,1782.75,1783.00,1782.75,1782.75,1,15,16.00
11/13/2013,22:39,1783.00,1783.00,1782.75,1782.75,1,5,6.00
11/13/2013,22:40,1783.00,1783.00,1783.00,1783.00,2,0,2.00
11/13/2013,22:41,1782.75,1783.00,1782.75,1783.00,1,10,11.00
11/13/2013,22:42,1783.00,1783.00,1782.75,1783.00,6,1,7.00
11/13/2013,22:43,1783.00,1783.25,1783.00,1783.25,70,1,71.00
11/13/2013,22:44,1783.00,1783.25,1783.00,1783.25,3,2,5.00
11/13/2013,22:45,1783.00,1783.25,1783.00,1783.25,19,61,80.00
11/13/2013,22:46,1783.25,1783.25,1783.00,1783.25,3,110,113.00
11/13/2013,22:47,1783.00,1783.25,1783.00,1783.25,2,1,3.00
11/13/2013,22:48,1783.00,1783.25,1783.00,1783.00,2,33,35.00
11/13/2013,22:49,1783.25,1783.25,1783.25,1783.25,98,0,98.00
11/13/2013,22:50,1783.00,1783.25,1783.00,1783.00,8,7,15.00
11/13/2013,22:51,1783.25,1783.25,1783.25,1783.25,7,0,7.00
11/13/2013,22:52,1783.25,1783.25,1783.00,1783.00,3,50,53.00
11/13/2013,22:53,1783.00,1783.25,1783.00,1783.25,1,15,16.00
11/13/2013,22:54,1783.00,1783.25,1783.00,1783.00,14,133,147.00
11/13/2013,22:55,1783.00,1783.25,1783.00,1783.25,2,2,4.00
11/13/2013,22:56,1783.00,1783.25,1783.00,1783.25,30,1,31.00
11/13/2013,22:57,1783.25,1783.25,1783.00,1783.25,2,3,5.00
11/13/2013,22:58,1783.25,1783.25,1783.00,1783.25,18,4,22.00
11/13/2013,22:59,1783.25,1783.25,1783.25,1783.25,2,0,2.00
11/13/2013,23:00,1783.00,1783.25,1783.00,1783.00,3,6,9.00
11/13/2013,23:01,1783.00,1783.25,1783.00,1783.25,20,22,42.00
11/13/2013,23:02,1783.25,1783.25,1783.00,1783.25,5,2,7.00
11/13/2013,23:03,1783.00,1783.25,1783.00,1783.00,1,69,70.00
11/13/2013,23:04,1783.25,1783.25,1783.00,1783.00,17,88,105.00
11/13/2013,23:05,1783.00,1783.00,1782.75,1783.00,4,12,16.00
11/13/2013,23:06,1783.00,1783.00,1782.75,1783.00,206,2,208.00
11/13/2013,23:07,1782.75,1783.00,1782.75,1783.00,2,1,3.00
11/13/2013,23:08,1783.00,1783.00,1782.75,1783.00,3,6,9.00
11/13/2013,23:09,1783.00,1783.00,1783.00,1783.00,3,0,3.00
11/13/2013,23:10,1782.75,1783.00,1782.75,1782.75,1,132,133.00
11/13/2013,23:11,1782.75,1783.00,1782.50,1782.75,59,85,144.00
11/13/2013,23:12,1782.75,1783.00,1782.75,1782.75,3,52,55.00
11/13/2013,23:13,1782.75,1782.75,1782.50,1782.75,4,73,77.00
11/13/2013,23:14,1782.75,1783.00,1782.75,1783.00,41,8,49.00
11/13/2013,23:15,1782.75,1783.00,1782.75,1782.75,2,82,84.00
11/13/2013,23:16,1782.75,1783.00,1782.75,1782.75,1,53,54.00
11/13/2013,23:17,1782.75,1783.00,1782.75,1782.75,4,16,20.00
11/13/2013,23:18,1783.00,1783.00,1782.75,1783.00,5,2,7.00
11/13/2013,23:19,1782.75,1783.00,1782.75,1783.00,1,15,16.00
11/13/2013,23:20,1783.00,1783.00,1782.75,1782.75,1,1,2.00
11/13/2013,23:21,1783.00,1783.00,1782.75,1783.00,4,97,101.00
11/13/2013,23:22,1783.00,1783.25,1783.00,1783.25,134,1,135.00
11/13/2013,23:23,1783.25,1783.25,1783.25,1783.25,3,0,3.00
11/13/2013,23:24,1783.25,1783.25,1783.25,1783.25,24,0,24.00
11/13/2013,23:25,1783.00,1783.25,1783.00,1783.00,183,4,187.00
11/13/2013,23:26,1783.25,1783.25,1783.00,1783.00,4,1,5.00
11/13/2013,23:27,1783.25,1783.50,1783.00,1783.50,124,3,127.00
11/13/2013,23:28,1783.25,1783.50,1783.25,1783.25,1,4,5.00
11/13/2013,23:29,1783.50,1783.75,1783.25,1783.75,207,16,223.00
11/13/2013,23:30,1783.50,1783.75,1783.25,1783.50,308,240,548.00
11/13/2013,23:31,1783.75,1783.75,1783.50,1783.50,2,15,17.00
11/13/2013,23:32,1783.50,1783.75,1783.50,1783.50,2,36,38.00
11/13/2013,23:33,1783.50,1783.75,1783.25,1783.50,395,115,510.00
11/13/2013,23:34,1783.75,1783.75,1783.25,1783.25,1,289,290.00
11/13/2013,23:35,1783.25,1783.50,1783.00,1783.25,40,114,154.00
11/13/2013,23:36,1783.00,1783.25,1783.00,1783.25,6,1,7.00
11/13/2013,23:37,1783.25,1783.25,1783.00,1783.25,18,4,22.00
11/13/2013,23:38,1783.25,1783.25,1783.00,1783.00,80,2,82.00
11/13/2013,23:39,1783.25,1783.25,1783.00,1783.25,2,1,3.00
11/13/2013,23:40,1783.25,1783.25,1783.00,1783.00,10,180,190.00
11/13/2013,23:41,1783.25,1783.25,1782.75,1782.75,16,33,49.00
11/13/2013,23:42,1783.00,1783.00,1782.75,1782.75,3,21,24.00
11/13/2013,23:43,1783.00,1783.00,1782.75,1783.00,3,1,4.00
11/13/2013,23:44,1783.00,1783.00,1783.00,1783.00,3,0,3.00
11/13/2013,23:45,1782.75,1783.00,1782.75,1783.00,2,1,3.00
11/13/2013,23:46,1783.00,1783.50,1783.00,1783.50,184,1,185.00
11/13/2013,23:47,1783.25,1783.25,1783.00,1783.25,1,75,76.00
11/13/2013,23:48,1783.00,1783.25,1783.00,1783.00,1,247,248.00
11/13/2013,23:49,1783.00,1783.00,1782.75,1783.00,3,77,80.00
11/13/2013,23:51,1783.00,1783.00,1782.75,1783.00,93,1,94.00
11/13/2013,23:52,1782.75,1783.00,1782.75,1783.00,28,1,29.00
11/13/2013,23:53,1782.75,1783.00,1782.75,1782.75,117,28,145.00
11/13/2013,23:54,1782.75,1782.75,1782.75,1782.75,0,1,1.00
11/13/2013,23:55,1783.00,1783.00,1783.00,1783.00,99,0,99.00
11/13/2013,23:56,1783.25,1783.25,1783.00,1783.25,11,9,20.00
11/13/2013,23:57,1783.25,1783.25,1783.00,1783.25,105,2,107.00
11/13/2013,23:58,1783.25,1783.50,1783.25,1783.25,11,39,50.00
11/13/2013,23:59,1783.25,1783.25,1783.00,1783.25,86,3,89.00
11/14/2013,00:00,1783.25,1783.50,1783.25,1783.50,44,1,45.00
11/14/2013,00:01,1783.50,1783.50,1783.50,1783.50,163,0,163.00
11/14/2013,00:02,1783.75,1783.75,1783.50,1783.50,39,53,92.00
11/14/2013,00:03,1783.75,1783.75,1783.50,1783.75,137,4,141.00
11/14/2013,00:04,1783.75,1783.75,1783.50,1783.75,66,6,72.00
11/14/2013,00:05,1783.75,1784.00,1783.50,1783.75,168,33,201.00
11/14/2013,00:06,1783.75,1783.75,1783.75,1783.75,0,70,70.00
11/14/2013,00:07,1783.75,1783.75,1783.75,1783.75,0,49,49.00
11/14/2013,00:08,1783.75,1783.75,1783.50,1783.75,11,10,21.00
11/14/2013,00:09,1783.75,1783.75,1783.50,1783.75,16,2,18.00
11/14/2013,00:10,1783.50,1783.75,1783.50,1783.75,27,3,30.00
11/14/2013,00:11,1783.50,1783.75,1783.50,1783.50,29,111,140.00
11/14/2013,00:12,1783.50,1783.50,1783.25,1783.25,55,155,210.00
11/14/2013,00:13,1783.50,1783.50,1783.25,1783.50,214,4,218.00
11/14/2013,00:14,1783.50,1783.50,1783.25,1783.50,19,21,40.00
11/14/2013,00:15,1783.25,1783.25,1783.25,1783.25,0,40,40.00
11/14/2013,00:16,1783.25,1783.50,1783.00,1783.50,59,297,356.00
11/14/2013,00:17,1783.50,1783.75,1783.50,1783.75,293,22,315.00
11/14/2013,00:18,1783.75,1783.75,1783.50,1783.75,14,3,17.00
11/14/2013,00:19,1783.50,1783.75,1783.50,1783.50,40,63,103.00
11/14/2013,00:20,1783.50,1783.75,1783.50,1783.75,101,11,112.00
11/14/2013,00:21,1783.75,1783.75,1783.75,1783.75,53,0,53.00
11/14/2013,00:22,1783.75,1783.75,1783.75,1783.75,27,0,27.00
11/14/2013,00:23,1783.75,1784.00,1783.75,1783.75,14,91,105.00
11/14/2013,00:24,1784.00,1784.00,1784.00,1784.00,11,0,11.00
11/14/2013,00:25,1784.00,1784.00,1783.75,1784.00,36,34,70.00
11/14/2013,00:26,1784.00,1784.00,1784.00,1784.00,5,0,5.00
11/14/2013,00:27,1784.00,1784.00,1783.75,1784.00,10,132,142.00
11/14/2013,00:28,1783.75,1784.00,1783.75,1783.75,2,2,4.00
11/14/2013,00:29,1783.75,1784.00,1783.75,1783.75,1,3,4.00
11/14/2013,00:30,1783.75,1783.75,1783.75,1783.75,0,11,11.00
11/14/2013,00:31,1783.75,1783.75,1783.75,1783.75,0,6,6.00
11/14/2013,00:32,1784.00,1784.00,1783.75,1783.75,1,111,112.00
11/14/2013,00:33,1783.75,1783.75,1783.75,1783.75,0,63,63.00
11/14/2013,00:35,1784.00,1784.00,1783.75,1783.75,1,3,4.00
11/14/2013,00:36,1783.75,1784.00,1783.75,1784.00,54,2,56.00
11/14/2013,00:37,1783.75,1784.00,1783.75,1784.00,1,4,5.00
11/14/2013,00:39,1784.00,1784.00,1783.75,1783.75,4,5,9.00
11/14/2013,00:40,1783.75,1784.00,1783.75,1784.00,23,232,255.00
11/14/2013,00:41,1783.75,1783.75,1783.50,1783.75,11,352,363.00
11/14/2013,00:42,1783.75,1783.75,1783.75,1783.75,2,0,2.00
11/14/2013,00:43,1783.75,1783.75,1783.50,1783.75,8,27,35.00
11/14/2013,00:44,1783.50,1783.50,1783.50,1783.50,0,50,50.00
11/14/2013,00:45,1783.50,1783.75,1783.25,1783.50,14,109,123.00
11/14/2013,00:46,1783.50,1783.75,1783.50,1783.50,8,110,118.00
11/14/2013,00:47,1783.50,1783.50,1783.50,1783.50,0,21,21.00
11/14/2013,00:48,1783.50,1783.75,1783.50,1783.75,5,1,6.00
11/14/2013,00:49,1783.50,1783.75,1783.50,1783.50,1,68,69.00
11/14/2013,00:51,1783.75,1783.75,1783.50,1783.75,2,19,21.00
11/14/2013,00:52,1783.75,1783.75,1783.50,1783.50,20,81,101.00
11/14/2013,00:53,1783.50,1783.50,1783.25,1783.25,7,206,213.00
11/14/2013,00:54,1783.00,1783.25,1783.00,1783.00,16,58,74.00
11/14/2013,00:55,1783.00,1783.25,1783.00,1783.00,10,223,233.00
11/14/2013,00:56,1783.25,1783.25,1783.25,1783.25,69,0,69.00
11/14/2013,00:57,1783.25,1783.25,1783.00,1783.00,80,9,89.00
11/14/2013,00:58,1783.00,1783.25,1783.00,1783.25,16,3,19.00
11/14/2013,00:59,1783.25,1783.25,1783.00,1783.00,30,1,31.00
11/14/2013,01:00,1783.00,1783.25,1783.00,1783.25,14,26,40.00
11/14/2013,01:01,1783.00,1783.25,1782.75,1783.00,199,334,533.00
11/14/2013,01:02,1782.75,1783.50,1782.75,1783.25,402,143,545.00
11/14/2013,01:03,1783.00,1783.50,1783.00,1783.25,218,242,460.00
11/14/2013,01:04,1783.25,1783.50,1783.00,1783.25,114,10,124.00
11/14/2013,01:05,1783.25,1783.50,1783.25,1783.50,1,44,45.00
11/14/2013,01:06,1783.25,1783.25,1783.00,1783.00,6,106,112.00
11/14/2013,01:07,1783.00,1783.00,1783.00,1783.00,0,41,41.00
11/14/2013,01:08,1783.25,1783.25,1783.00,1783.25,16,33,49.00
11/14/2013,01:09,1783.25,1783.50,1783.00,1783.25,177,15,192.00
11/14/2013,01:10,1783.25,1783.25,1783.00,1783.25,18,2,20.00
11/14/2013,01:11,1783.00,1783.25,1783.00,1783.25,1,132,133.00
11/14/2013,01:12,1783.00,1783.25,1783.00,1783.00,90,5,95.00
11/14/2013,01:13,1783.25,1783.50,1783.25,1783.25,56,11,67.00
11/14/2013,01:14,1783.50,1783.50,1783.25,1783.25,9,93,102.00
11/14/2013,01:15,1783.25,1783.50,1783.25,1783.25,1,291,292.00
11/14/2013,01:16,1783.00,1783.00,1783.00,1783.00,0,114,114.00
11/14/2013,01:17,1783.25,1783.50,1783.25,1783.25,62,29,91.00
11/14/2013,01:18,1783.25,1783.50,1783.25,1783.50,1,2,3.00
11/14/2013,01:19,1783.25,1783.50,1783.25,1783.25,2,13,15.00
11/14/2013,01:20,1783.50,1783.50,1783.25,1783.50,208,1,209.00
11/14/2013,01:21,1783.50,1783.50,1783.25,1783.50,37,1,38.00
11/14/2013,01:22,1783.50,1783.50,1783.25,1783.50,72,1,73.00
11/14/2013,01:23,1783.50,1783.50,1783.25,1783.25,2,6,8.00
11/14/2013,01:24,1783.25,1783.50,1783.00,1783.00,1,250,251.00
11/14/2013,01:25,1783.00,1783.25,1783.00,1783.25,39,3,42.00
11/14/2013,01:26,1783.00,1783.25,1783.00,1783.25,32,10,42.00
11/14/2013,01:27,1783.00,1783.00,1783.00,1783.00,0,16,16.00
11/14/2013,01:28,1783.00,1783.50,1783.00,1783.25,102,10,112.00
11/14/2013,01:29,1783.50,1783.75,1783.25,1783.75,562,98,660.00
11/14/2013,01:30,1783.75,1783.75,1783.50,1783.50,2,36,38.00
11/14/2013,01:31,1783.25,1783.50,1783.25,1783.50,1,3,4.00
11/14/2013,01:32,1783.50,1783.75,1783.50,1783.50,23,70,93.00
11/14/2013,01:33,1783.50,1783.75,1783.50,1783.50,307,82,389.00
11/14/2013,01:34,1783.75,1783.75,1783.50,1783.75,336,1,337.00
11/14/2013,01:35,1783.75,1783.75,1783.50,1783.75,146,235,381.00
11/14/2013,01:36,1783.50,1783.75,1783.50,1783.75,216,40,256.00
11/14/2013,01:37,1783.75,1783.75,1783.75,1783.75,108,0,108.00
11/14/2013,01:38,1783.75,1784.00,1783.50,1783.50,55,93,148.00
11/14/2013,01:39,1783.50,1783.75,1783.50,1783.75,55,1,56.00
11/14/2013,01:40,1783.50,1783.75,1783.50,1783.50,2,22,24.00
11/14/2013,01:41,1783.75,1783.75,1783.50,1783.50,14,128,142.00
11/14/2013,01:42,1783.50,1783.75,1783.50,1783.75,102,2,104.00
11/14/2013,01:43,1783.75,1784.00,1783.75,1783.75,3,71,74.00
11/14/2013,01:44,1783.50,1784.00,1783.50,1784.00,379,1,380.00
11/14/2013,01:45,1784.00,1784.25,1784.00,1784.25,384,30,414.00
11/14/2013,01:46,1784.50,1784.50,1784.00,1784.25,351,194,545.00
11/14/2013,01:47,1784.25,1784.50,1784.25,1784.25,274,209,483.00
11/14/2013,01:48,1784.25,1784.75,1784.25,1784.75,1191,43,1234.00
11/14/2013,01:49,1784.50,1784.75,1784.25,1784.50,45,210,255.00
11/14/2013,01:50,1784.75,1784.75,1784.25,1784.75,183,241,424.00
11/14/2013,01:51,1784.75,1784.75,1784.25,1784.50,69,120,189.00
11/14/2013,01:52,1784.50,1784.75,1784.50,1784.75,63,27,90.00
11/14/2013,01:53,1784.50,1785.00,1784.50,1784.75,244,250,494.00
11/14/2013,01:54,1784.75,1785.00,1784.50,1785.00,109,72,181.00
11/14/2013,01:55,1785.00,1785.00,1784.75,1784.75,1,171,172.00
11/14/2013,01:56,1784.50,1784.75,1784.50,1784.50,155,62,217.00
11/14/2013,01:57,1784.50,1784.75,1784.50,1784.50,12,168,180.00
11/14/2013,01:58,1784.50,1784.50,1784.50,1784.50,0,77,77.00
11/14/2013,01:59,1784.25,1784.50,1784.25,1784.25,27,50,77.00
11/14/2013,02:00,1784.50,1784.50,1784.25,1784.50,81,80,161.00
11/14/2013,02:01,1784.25,1784.75,1784.00,1784.25,549,293,842.00
11/14/2013,02:02,1784.25,1784.75,1784.25,1784.75,563,59,622.00
11/14/2013,02:03,1784.75,1785.00,1784.25,1784.50,238,293,531.00
11/14/2013,02:04,1784.25,1784.75,1784.25,1784.50,223,330,553.00
11/14/2013,02:05,1784.50,1784.75,1784.25,1784.25,411,110,521.00
11/14/2013,02:06,1784.25,1784.50,1783.75,1783.75,586,516,1102.00
11/14/2013,02:07,1783.75,1784.00,1783.50,1784.00,62,298,360.00
11/14/2013,02:08,1783.75,1784.00,1783.50,1783.75,267,385,652.00
11/14/2013,02:09,1783.75,1784.00,1783.50,1783.75,81,349,430.00
11/14/2013,02:10,1784.00,1784.00,1783.75,1784.00,338,63,401.00
11/14/2013,02:11,1783.75,1784.00,1783.50,1783.50,28,221,249.00
11/14/2013,02:12,1783.50,1783.75,1783.00,1783.25,344,872,1216.00
11/14/2013,02:13,1783.25,1783.25,1782.75,1783.00,89,450,539.00
11/14/2013,02:14,1782.75,1783.25,1782.75,1783.00,597,46,643.00
11/14/2013,02:15,1783.25,1783.25,1783.00,1783.00,204,5,209.00
11/14/2013,02:16,1783.00,1783.50,1783.00,1783.50,319,29,348.00
11/14/2013,02:17,1783.50,1783.50,1783.25,1783.25,66,392,458.00
11/14/2013,02:18,1783.25,1783.25,1783.25,1783.25,0,276,276.00
11/14/2013,02:19,1783.50,1783.50,1783.25,1783.25,38,82,120.00
11/14/2013,02:20,1783.50,1783.75,1783.25,1783.25,131,941,1072.00
11/14/2013,02:21,1783.50,1783.75,1783.50,1783.75,753,0,753.00
11/14/2013,02:22,1783.50,1783.75,1783.50,1783.75,67,60,127.00
11/14/2013,02:23,1783.75,1783.75,1783.25,1783.50,250,519,769.00
11/14/2013,02:24,1783.50,1783.75,1783.50,1783.75,89,0,89.00
11/14/2013,02:25,1783.50,1783.75,1783.50,1783.75,448,42,490.00
11/14/2013,02:26,1784.00,1784.00,1783.50,1783.75,47,400,447.00
11/14/2013,02:27,1783.75,1784.00,1783.75,1784.00,489,4,493.00
11/14/2013,02:28,1784.00,1784.25,1783.75,1783.75,129,263,392.00
11/14/2013,02:29,1783.75,1784.00,1783.75,1784.00,41,366,407.00
11/14/2013,02:30,1783.75,1784.00,1783.75,1784.00,9,503,512.00
11/14/2013,02:31,1784.00,1784.25,1783.75,1784.00,588,111,699.00
11/14/2013,02:32,1784.25,1784.25,1783.75,1783.75,65,146,211.00
11/14/2013,02:33,1783.75,1784.25,1783.75,1784.25,585,54,639.00
11/14/2013,02:34,1784.25,1784.50,1784.00,1784.00,281,250,531.00
11/14/2013,02:35,1784.00,1784.25,1784.00,1784.00,45,259,304.00
11/14/2013,02:36,1783.75,1784.25,1783.75,1784.00,72,327,399.00
11/14/2013,02:37,1783.75,1783.75,1783.50,1783.75,315,359,674.00
11/14/2013,02:38,1783.75,1784.00,1783.75,1784.00,128,1,129.00
11/14/2013,02:39,1784.00,1784.00,1783.75,1783.75,360,229,589.00
11/14/2013,02:40,1784.00,1784.00,1783.25,1783.25,98,670,768.00
11/14/2013,02:41,1783.50,1784.00,1783.50,1783.50,212,136,348.00
11/14/2013,02:42,1783.75,1783.75,1783.75,1783.75,266,0,266.00
11/14/2013,02:43,1783.75,1784.25,1783.75,1784.25,220,0,220.00
11/14/2013,02:44,1784.25,1784.50,1783.75,1783.75,226,505,731.00
11/14/2013,02:45,1783.75,1783.75,1783.50,1783.75,173,185,358.00
11/14/2013,02:46,1783.75,1784.00,1783.75,1783.75,9,226,235.00
11/14/2013,02:47,1783.75,1783.75,1783.50,1783.75,59,36,95.00
11/14/2013,02:48,1783.75,1784.00,1783.75,1784.00,202,0,202.00
11/14/2013,02:49,1784.00,1784.00,1783.75,1783.75,3,463,466.00
11/14/2013,02:50,1783.75,1783.75,1783.50,1783.75,152,149,301.00
11/14/2013,02:51,1783.75,1783.75,1783.50,1783.75,281,20,301.00
11/14/2013,02:52,1784.00,1784.00,1783.75,1784.00,4,127,131.00
11/14/2013,02:53,1783.75,1783.75,1783.50,1783.75,25,289,314.00
11/14/2013,02:54,1783.75,1784.00,1783.75,1783.75,229,202,431.00
11/14/2013,02:55,1783.75,1784.00,1783.75,1783.75,37,138,175.00
11/14/2013,02:56,1784.00,1784.00,1783.75,1784.00,361,20,381.00
11/14/2013,02:57,1784.00,1784.00,1783.75,1784.00,406,45,451.00
11/14/2013,02:58,1784.00,1784.50,1784.00,1784.50,322,0,322.00
11/14/2013,02:59,1784.50,1784.75,1784.50,1784.75,162,10,172.00
11/14/2013,03:00,1784.75,1785.25,1784.75,1784.75,1127,356,1483.00
11/14/2013,03:01,1784.75,1785.25,1784.75,1785.00,600,400,1000.00
11/14/2013,03:02,1785.00,1785.00,1784.50,1784.50,111,184,295.00
11/14/2013,03:03,1784.50,1784.75,1784.50,1784.50,1,609,610.00
11/14/2013,03:04,1784.50,1784.75,1784.25,1784.50,9,68,77.00
11/14/2013,03:05,1784.25,1784.75,1784.25,1784.50,217,229,446.00
11/14/2013,03:06,1784.75,1784.75,1784.25,1784.50,124,321,445.00
11/14/2013,03:07,1784.50,1784.50,1784.00,1784.25,101,243,344.00
11/14/2013,03:08,1784.25,1784.50,1784.00,1784.25,147,333,480.00
11/14/2013,03:09,1784.25,1784.25,1783.75,1783.75,454,216,670.00
11/14/2013,03:10,1784.00,1784.00,1783.50,1783.75,450,591,1041.00
11/14/2013,03:11,1783.75,1784.00,1783.75,1783.75,19,1106,1125.00
11/14/2013,03:12,1783.75,1784.00,1783.50,1783.75,330,92,422.00
11/14/2013,03:13,1784.00,1784.00,1783.50,1783.75,51,80,131.00
11/14/2013,03:14,1783.75,1784.00,1783.75,1783.75,45,157,202.00
11/14/2013,03:15,1784.00,1784.00,1783.75,1784.00,147,1,148.00
11/14/2013,03:16,1784.00,1784.00,1783.75,1783.75,60,59,119.00
11/14/2013,03:17,1784.00,1784.25,1783.75,1784.25,201,4,205.00
11/14/2013,03:18,1784.25,1784.25,1784.00,1784.25,307,14,321.00
11/14/2013,03:19,1784.25,1784.75,1784.25,1784.50,413,82,495.00
11/14/2013,03:20,1784.50,1784.50,1784.25,1784.25,0,278,278.00
11/14/2013,03:21,1784.25,1784.25,1784.00,1784.25,1,106,107.00
11/14/2013,03:22,1784.25,1784.25,1784.25,1784.25,21,0,21.00
11/14/2013,03:23,1784.25,1784.50,1784.25,1784.25,111,129,240.00
11/14/2013,03:24,1784.25,1784.50,1784.25,1784.25,10,214,224.00
11/14/2013,03:25,1784.25,1784.50,1784.00,1784.50,115,4,119.00
11/14/2013,03:26,1784.25,1784.50,1784.00,1784.25,134,249,383.00
11/14/2013,03:27,1784.50,1784.50,1784.00,1784.00,9,242,251.00
11/14/2013,03:28,1784.00,1784.25,1784.00,1784.25,304,234,538.00
11/14/2013,03:29,1784.25,1784.50,1784.00,1784.00,131,171,302.00
11/14/2013,03:30,1784.00,1784.50,1784.00,1784.25,234,219,453.00
11/14/2013,03:31,1784.25,1784.25,1784.25,1784.25,0,162,162.00
11/14/2013,03:32,1784.25,1784.50,1784.25,1784.50,236,24,260.00
11/14/2013,03:33,1784.50,1784.75,1784.25,1784.50,12,231,243.00
11/14/2013,03:34,1784.25,1784.50,1784.25,1784.25,1,893,894.00
11/14/2013,03:35,1784.25,1784.50,1784.25,1784.50,467,1,468.00
11/14/2013,03:36,1784.50,1784.75,1784.50,1784.50,344,339,683.00
11/14/2013,03:37,1784.50,1784.75,1784.50,1784.50,5,77,82.00
11/14/2013,03:38,1784.75,1784.75,1784.50,1784.75,4,3,7.00
11/14/2013,03:39,1784.50,1784.75,1784.50,1784.50,403,52,455.00
11/14/2013,03:40,1784.50,1784.75,1784.50,1784.75,12,29,41.00
11/14/2013,03:41,1784.75,1784.75,1784.25,1784.25,210,221,431.00
11/14/2013,03:42,1784.25,1784.50,1784.25,1784.50,6,2,8.00
11/14/2013,03:43,1784.50,1784.50,1784.25,1784.25,4,50,54.00
11/14/2013,03:44,1784.50,1784.50,1784.25,1784.25,16,14,30.00
11/14/2013,03:45,1784.25,1784.50,1784.25,1784.25,10,6,16.00
11/14/2013,03:46,1784.25,1784.25,1784.00,1784.25,89,591,680.00
11/14/2013,03:47,1784.50,1784.50,1784.25,1784.25,1,97,98.00
11/14/2013,03:48,1784.25,1784.75,1784.25,1784.75,404,65,469.00
11/14/2013,03:49,1784.50,1784.50,1784.00,1784.00,2,398,400.00
11/14/2013,03:50,1784.00,1784.25,1784.00,1784.25,11,32,43.00
11/14/2013,03:51,1784.25,1784.25,1784.00,1784.00,6,577,583.00
11/14/2013,03:52,1784.25,1784.25,1783.75,1783.75,14,99,113.00
11/14/2013,03:53,1784.00,1784.25,1784.00,1784.25,84,0,84.00
11/14/2013,03:54,1784.00,1784.25,1784.00,1784.00,454,266,720.00
11/14/2013,03:55,1784.00,1784.25,1784.00,1784.25,5,343,348.00
11/14/2013,03:56,1784.25,1784.25,1784.00,1784.00,6,6,12.00
11/14/2013,03:57,1784.25,1784.25,1784.00,1784.00,50,3,53.00
11/14/2013,03:58,1784.25,1784.25,1784.00,1784.25,172,2,174.00
11/14/2013,03:59,1784.50,1784.50,1784.25,1784.50,399,150,549.00
11/14/2013,04:00,1784.25,1784.50,1784.25,1784.50,163,5,168.00
11/14/2013,04:01,1784.25,1784.25,1784.00,1784.25,30,233,263.00
11/14/2013,04:02,1784.00,1784.00,1783.75,1784.00,323,785,1108.00
11/14/2013,04:03,1784.00,1784.00,1783.75,1784.00,241,35,276.00
11/14/2013,04:04,1783.75,1784.00,1783.75,1783.75,333,16,349.00
11/14/2013,04:05,1783.75,1784.00,1783.75,1784.00,36,18,54.00
11/14/2013,04:06,1784.00,1784.00,1783.75,1784.00,271,10,281.00
11/14/2013,04:07,1784.00,1784.00,1783.25,1783.75,508,958,1466.00
11/14/2013,04:08,1783.75,1783.75,1783.50,1783.75,285,41,326.00
11/14/2013,04:09,1783.75,1783.75,1783.50,1783.75,273,1,274.00
11/14/2013,04:10,1783.50,1783.75,1783.50,1783.75,100,41,141.00
11/14/2013,04:11,1783.75,1784.00,1783.75,1783.75,80,159,239.00
11/14/2013,04:12,1783.50,1783.75,1783.50,1783.50,24,346,370.00
11/14/2013,04:13,1783.50,1783.75,1783.50,1783.75,150,20,170.00
11/14/2013,04:14,1783.50,1783.50,1783.25,1783.50,14,339,353.00
11/14/2013,04:15,1783.50,1783.75,1783.25,1783.25,327,86,413.00
11/14/2013,04:16,1783.50,1783.50,1783.25,1783.50,187,15,202.00
11/14/2013,04:17,1783.75,1783.75,1783.50,1783.50,297,6,303.00
11/14/2013,04:18,1783.50,1783.50,1783.25,1783.50,1,143,144.00
11/14/2013,04:19,1783.25,1783.50,1783.25,1783.25,7,501,508.00
11/14/2013,04:20,1783.25,1783.50,1783.25,1783.50,22,76,98.00
11/14/2013,04:21,1783.25,1783.50,1783.25,1783.25,7,4,11.00
11/14/2013,04:22,1783.50,1783.50,1783.25,1783.25,11,439,450.00
11/14/2013,04:23,1783.25,1783.50,1783.25,1783.25,20,8,28.00
11/14/2013,04:24,1783.25,1783.50,1783.25,1783.25,5,57,62.00
11/14/2013,04:25,1783.25,1783.50,1783.25,1783.25,1,533,534.00
11/14/2013,04:26,1783.00,1783.25,1783.00,1783.25,11,9,20.00
11/14/2013,04:27,1783.25,1783.50,1783.00,1783.00,126,128,254.00
11/14/2013,04:28,1783.00,1783.50,1783.00,1783.50,172,19,191.00
11/14/2013,04:29,1783.50,1783.50,1783.25,1783.25,2,194,196.00
11/14/2013,04:30,1783.25,1783.25,1783.00,1783.25,1,434,435.00
11/14/2013,04:31,1783.00,1783.25,1783.00,1783.00,6,242,248.00
11/14/2013,04:32,1783.00,1783.25,1783.00,1783.25,331,22,353.00
11/14/2013,04:33,1783.25,1783.25,1783.00,1783.00,86,57,143.00
11/14/2013,04:34,1783.25,1783.50,1783.25,1783.25,134,131,265.00
11/14/2013,04:35,1783.25,1783.25,1783.25,1783.25,0,422,422.00
11/14/2013,04:36,1783.25,1783.25,1783.25,1783.25,0,95,95.00
11/14/2013,04:37,1783.00,1783.50,1783.00,1783.50,230,138,368.00
11/14/2013,04:38,1783.25,1783.50,1783.00,1783.50,573,53,626.00
11/14/2013,04:39,1783.50,1783.75,1783.50,1783.50,485,1,486.00
11/14/2013,04:40,1783.75,1783.75,1783.50,1783.75,12,20,32.00
11/14/2013,04:41,1783.50,1783.75,1783.50,1783.75,454,34,488.00
11/14/2013,04:42,1783.75,1783.75,1783.50,1783.75,297,20,317.00
11/14/2013,04:43,1783.75,1783.75,1783.50,1783.75,59,11,70.00
11/14/2013,04:44,1783.75,1783.75,1783.50,1783.50,1,175,176.00
11/14/2013,04:45,1783.50,1783.75,1783.50,1783.50,1,116,117.00
11/14/2013,04:46,1783.50,1783.50,1783.25,1783.25,136,181,317.00
11/14/2013,04:47,1783.25,1783.75,1783.25,1783.50,52,97,149.00
11/14/2013,04:48,1783.25,1783.50,1783.25,1783.25,184,5,189.00
11/14/2013,04:49,1783.50,1783.50,1783.50,1783.50,258,0,258.00
11/14/2013,04:50,1783.50,1783.50,1783.25,1783.25,1,2,3.00
11/14/2013,04:51,1783.50,1783.75,1783.25,1783.50,239,120,359.00
11/14/2013,04:52,1783.50,1783.50,1783.50,1783.50,0,36,36.00
11/14/2013,04:53,1783.50,1783.75,1783.50,1783.75,14,82,96.00
11/14/2013,04:54,1783.50,1783.50,1783.50,1783.50,0,21,21.00
11/14/2013,04:55,1783.75,1783.75,1783.50,1783.50,3,13,16.00
11/14/2013,04:56,1783.50,1783.75,1783.50,1783.50,25,13,38.00
11/14/2013,04:57,1783.75,1783.75,1783.50,1783.75,312,2,314.00
11/14/2013,04:58,1783.50,1784.00,1783.50,1783.75,206,11,217.00
11/14/2013,04:59,1783.75,1784.00,1783.75,1784.00,53,30,83.00
11/14/2013,05:00,1784.00,1784.00,1783.50,1783.50,100,411,511.00
11/14/2013,05:01,1783.75,1784.00,1783.75,1783.75,139,71,210.00
11/14/2013,05:02,1783.50,1783.50,1783.00,1783.00,398,1011,1409.00
11/14/2013,05:03,1783.00,1783.00,1782.50,1782.50,315,894,1209.00
11/14/2013,05:04,1782.75,1782.75,1782.25,1782.25,776,390,1166.00
11/14/2013,05:05,1782.25,1782.75,1782.25,1782.50,512,113,625.00
11/14/2013,05:06,1782.75,1783.00,1782.50,1782.75,421,333,754.00
11/14/2013,05:07,1782.75,1782.75,1782.50,1782.50,16,62,78.00
11/14/2013,05:08,1782.50,1782.75,1782.50,1782.75,1,143,144.00
11/14/2013,05:09,1782.75,1782.75,1782.75,1782.75,1,0,1.00
11/14/2013,05:10,1782.50,1782.75,1782.50,1782.75,76,210,286.00
11/14/2013,05:11,1782.75,1782.75,1782.50,1782.50,138,3,141.00
11/14/2013,05:12,1782.75,1782.75,1782.50,1782.50,209,252,461.00
11/14/2013,05:13,1782.50,1782.50,1782.25,1782.50,79,297,376.00
11/14/2013,05:14,1782.50,1782.75,1782.50,1782.50,181,5,186.00
11/14/2013,05:15,1782.50,1782.75,1782.50,1782.50,4,278,282.00
11/14/2013,05:16,1782.50,1782.75,1782.25,1782.50,129,78,207.00
11/14/2013,05:17,1782.25,1782.50,1781.75,1782.00,122,1041,1163.00
11/14/2013,05:18,1782.00,1782.25,1781.75,1782.00,705,749,1454.00
11/14/2013,05:19,1782.25,1782.25,1782.00,1782.25,10,1,11.00
11/14/2013,05:20,1782.00,1782.25,1782.00,1782.00,64,633,697.00
11/14/2013,05:21,1782.25,1782.25,1781.75,1782.00,394,989,1383.00
11/14/2013,05:22,1782.25,1782.25,1781.75,1782.00,101,147,248.00
11/14/2013,05:23,1782.25,1782.25,1781.75,1782.00,25,151,176.00
11/14/2013,05:24,1782.00,1782.25,1782.00,1782.25,238,70,308.00
11/14/2013,05:25,1782.25,1782.25,1781.75,1782.25,112,59,171.00
11/14/2013,05:26,1782.00,1782.25,1781.75,1782.00,186,419,605.00
11/14/2013,05:27,1782.00,1782.25,1781.75,1782.00,262,243,505.00
11/14/2013,05:28,1781.75,1782.00,1781.75,1782.00,337,41,378.00
11/14/2013,05:29,1782.00,1782.00,1781.50,1781.75,358,438,796.00
11/14/2013,05:30,1781.75,1782.00,1781.50,1782.00,327,259,586.00
11/14/2013,05:31,1782.00,1782.25,1782.00,1782.25,17,0,17.00
11/14/2013,05:32,1782.00,1782.00,1781.50,1781.75,20,788,808.00
11/14/2013,05:33,1781.75,1782.00,1781.75,1782.00,301,7,308.00
11/14/2013,05:34,1782.00,1782.25,1781.75,1782.00,120,123,243.00
11/14/2013,05:35,1782.25,1782.50,1782.00,1782.50,275,14,289.00
11/14/2013,05:36,1782.25,1782.50,1782.00,1782.25,2,52,54.00
11/14/2013,05:37,1782.00,1782.75,1782.00,1782.75,517,6,523.00
11/14/2013,05:38,1782.50,1782.75,1782.50,1782.50,2,44,46.00
11/14/2013,05:39,1782.50,1782.75,1782.50,1782.50,25,13,38.00
11/14/2013,05:40,1782.75,1782.75,1781.75,1782.00,634,995,1629.00
11/14/2013,05:41,1782.25,1782.25,1782.00,1782.00,11,226,237.00
11/14/2013,05:42,1782.00,1782.00,1781.00,1781.50,403,1303,1706.00
11/14/2013,05:43,1781.25,1781.75,1781.00,1781.50,659,395,1054.00
11/14/2013,05:44,1781.25,1781.50,1781.00,1781.00,21,611,632.00
11/14/2013,05:45,1781.25,1781.25,1780.75,1781.00,771,470,1241.00
11/14/2013,05:46,1781.25,1781.50,1781.00,1781.50,327,138,465.00
11/14/2013,05:47,1781.50,1781.50,1781.25,1781.50,240,4,244.00
11/14/2013,05:48,1781.75,1781.75,1781.25,1781.50,152,206,358.00
11/14/2013,05:49,1781.50,1781.50,1781.25,1781.25,3,13,16.00
11/14/2013,05:50,1781.25,1781.75,1781.25,1781.75,263,337,600.00
11/14/2013,05:51,1781.50,1781.75,1781.25,1781.75,188,150,338.00
11/14/2013,05:52,1781.75,1781.75,1781.00,1781.00,226,658,884.00
11/14/2013,05:53,1781.00,1781.75,1781.00,1781.50,269,183,452.00
11/14/2013,05:54,1781.25,1781.50,1781.25,1781.50,15,23,38.00
11/14/2013,05:55,1781.50,1781.50,1780.75,1780.75,186,278,464.00
11/14/2013,05:56,1780.75,1781.00,1780.75,1781.00,40,17,57.00
11/14/2013,05:57,1781.00,1781.00,1780.75,1780.75,126,56,182.00
11/14/2013,05:58,1781.00,1781.25,1780.75,1781.25,473,64,537.00
11/14/2013,05:59,1781.25,1781.75,1781.25,1781.50,388,146,534.00
11/14/2013,06:00,1781.25,1781.25,1781.00,1781.25,233,63,296.00
11/14/2013,06:01,1781.25,1782.00,1781.00,1781.75,786,758,1544.00
11/14/2013,06:02,1781.50,1781.75,1781.25,1781.50,9,424,433.00
11/14/2013,06:03,1781.25,1781.75,1781.25,1781.50,261,51,312.00
11/14/2013,06:04,1781.50,1781.75,1781.50,1781.75,313,8,321.00
11/14/2013,06:05,1781.75,1782.00,1781.50,1781.75,156,245,401.00
11/14/2013,06:06,1782.00,1782.25,1781.50,1781.50,206,326,532.00
11/14/2013,06:07,1781.75,1782.00,1781.50,1781.75,99,96,195.00
11/14/2013,06:08,1781.75,1781.75,1781.50,1781.50,3,31,34.00
11/14/2013,06:09,1781.75,1781.75,1781.50,1781.50,25,9,34.00
11/14/2013,06:10,1781.75,1781.75,1781.50,1781.75,434,10,444.00
11/14/2013,06:11,1781.50,1782.00,1781.50,1781.75,224,80,304.00
11/14/2013,06:12,1781.75,1782.00,1781.75,1781.75,2,439,441.00
11/14/2013,06:13,1781.75,1781.75,1781.75,1781.75,0,32,32.00
11/14/2013,06:14,1781.75,1782.00,1781.75,1781.75,51,248,299.00
11/14/2013,06:15,1781.75,1782.00,1781.75,1781.75,5,50,55.00
11/14/2013,06:16,1781.75,1781.75,1781.50,1781.75,8,775,783.00
11/14/2013,06:17,1781.50,1781.75,1781.25,1781.50,247,483,730.00
11/14/2013,06:18,1781.75,1781.75,1781.50,1781.50,2,184,186.00
11/14/2013,06:19,1781.50,1781.50,1781.25,1781.50,2,234,236.00
11/14/2013,06:20,1781.25,1781.25,1780.75,1781.00,103,764,867.00
11/14/2013,06:21,1780.75,1781.25,1780.75,1781.00,879,17,896.00
11/14/2013,06:22,1781.25,1781.25,1780.75,1780.75,11,881,892.00
11/14/2013,06:23,1780.75,1781.00,1780.50,1781.00,255,294,549.00
11/14/2013,06:24,1781.00,1781.25,1781.00,1781.00,372,170,542.00
11/14/2013,06:25,1780.75,1781.00,1780.75,1780.75,12,13,25.00
11/14/2013,06:26,1781.00,1781.00,1780.50,1780.50,30,233,263.00
11/14/2013,06:27,1780.50,1780.75,1780.50,1780.75,32,7,39.00
11/14/2013,06:28,1780.75,1780.75,1780.50,1780.75,287,3,290.00
11/14/2013,06:29,1780.75,1781.00,1780.75,1780.75,105,34,139.00
11/14/2013,06:30,1781.00,1781.00,1780.75,1781.00,39,35,74.00
11/14/2013,06:31,1781.00,1781.25,1780.75,1781.25,532,8,540.00
11/14/2013,06:32,1781.25,1781.25,1781.00,1781.25,4,46,50.00
11/14/2013,06:33,1781.00,1781.25,1780.75,1781.00,92,228,320.00
11/14/2013,06:34,1780.75,1781.00,1780.75,1780.75,9,12,21.00
11/14/2013,06:35,1780.75,1781.00,1780.75,1781.00,40,20,60.00
11/14/2013,06:36,1781.00,1781.00,1780.50,1780.50,25,243,268.00
11/14/2013,06:37,1780.50,1780.75,1780.25,1780.75,726,332,1058.00
11/14/2013,06:38,1780.75,1780.75,1780.50,1780.50,20,537,557.00
11/14/2013,06:39,1780.50,1780.75,1780.50,1780.75,1,212,213.00
11/14/2013,06:40,1780.50,1780.75,1780.25,1780.50,56,182,238.00
11/14/2013,06:41,1780.50,1780.75,1780.25,1780.50,69,138,207.00
11/14/2013,06:42,1780.50,1780.75,1780.50,1780.50,344,4,348.00
11/14/2013,06:43,1780.75,1780.75,1780.25,1780.75,86,251,337.00
11/14/2013,06:44,1780.50,1780.75,1780.25,1780.50,117,62,179.00
11/14/2013,06:45,1780.50,1780.75,1780.50,1780.75,34,0,34.00
11/14/2013,06:46,1780.50,1781.25,1780.50,1781.25,632,99,731.00
11/14/2013,06:47,1781.00,1781.25,1780.75,1781.00,203,159,362.00
11/14/2013,06:48,1781.00,1781.00,1780.75,1780.75,1,220,221.00
11/14/2013,06:49,1781.00,1781.00,1780.75,1780.75,14,62,76.00
11/14/2013,06:50,1780.75,1781.25,1780.75,1781.00,319,17,336.00
11/14/2013,06:51,1781.00,1781.50,1781.00,1781.25,543,224,767.00
11/14/2013,06:52,1781.25,1781.25,1781.25,1781.25,0,433,433.00
11/14/2013,06:53,1781.25,1781.50,1781.00,1781.50,70,202,272.00
11/14/2013,06:54,1781.25,1781.50,1781.25,1781.25,1,56,57.00
11/14/2013,06:55,1781.25,1781.50,1781.25,1781.25,4,23,27.00
11/14/2013,06:56,1781.25,1781.75,1781.25,1781.50,526,31,557.00
11/14/2013,06:57,1781.50,1781.75,1781.50,1781.50,2,16,18.00
11/14/2013,06:58,1781.50,1781.50,1781.50,1781.50,0,268,268.00
11/14/2013,06:59,1781.50,1781.75,1781.50,1781.50,29,131,160.00
11/14/2013,07:00,1781.50,1781.50,1781.25,1781.50,116,207,323.00
11/14/2013,07:01,1781.50,1781.50,1781.25,1781.50,115,27,142.00
11/14/2013,07:02,1781.50,1781.50,1781.25,1781.25,195,56,251.00
11/14/2013,07:03,1781.25,1781.50,1781.25,1781.25,47,152,199.00
11/14/2013,07:04,1781.25,1781.75,1781.00,1781.75,423,173,596.00
11/14/2013,07:05,1781.50,1782.00,1781.50,1782.00,457,181,638.00
11/14/2013,07:06,1781.75,1782.00,1781.50,1781.75,118,414,532.00
11/14/2013,07:07,1781.50,1782.25,1781.50,1782.25,509,9,518.00
11/14/2013,07:08,1782.00,1782.50,1782.00,1782.25,456,168,624.00
11/14/2013,07:09,1782.25,1782.50,1782.00,1782.25,68,665,733.00
11/14/2013,07:10,1782.00,1782.25,1782.00,1782.25,59,678,737.00
11/14/2013,07:11,1782.00,1782.75,1782.00,1782.50,1793,74,1867.00
11/14/2013,07:12,1782.50,1782.75,1782.25,1782.50,31,1148,1179.00
11/14/2013,07:13,1782.25,1782.50,1782.25,1782.50,459,27,486.00
11/14/2013,07:14,1782.50,1782.50,1782.00,1782.25,177,717,894.00
11/14/2013,07:15,1782.25,1782.25,1781.75,1781.75,5,144,149.00
11/14/2013,07:16,1781.75,1782.25,1781.75,1782.25,894,276,1170.00
11/14/2013,07:17,1782.25,1782.25,1781.75,1781.75,216,135,351.00
11/14/2013,07:18,1781.75,1782.00,1781.75,1782.00,695,715,1410.00
11/14/2013,07:19,1782.25,1782.25,1781.75,1781.75,1,66,67.00
11/14/2013,07:20,1781.75,1782.00,1781.75,1782.00,183,8,191.00
11/14/2013,07:21,1782.00,1782.25,1782.00,1782.00,92,12,104.00
11/14/2013,07:22,1782.00,1782.00,1781.75,1782.00,41,148,189.00
11/14/2013,07:23,1782.00,1782.25,1782.00,1782.25,10,318,328.00
11/14/2013,07:24,1782.00,1782.25,1781.75,1781.75,14,473,487.00
11/14/2013,07:25,1781.75,1782.00,1781.75,1781.75,2,340,342.00
11/14/2013,07:26,1782.00,1782.00,1781.75,1782.00,81,25,106.00
11/14/2013,07:27,1782.00,1782.00,1781.75,1782.00,45,6,51.00
11/14/2013,07:28,1782.00,1782.25,1781.75,1782.00,490,70,560.00
11/14/2013,07:29,1782.00,1782.00,1781.75,1781.75,42,280,322.00
11/14/2013,07:30,1781.75,1782.25,1781.50,1782.00,255,181,436.00
11/14/2013,07:31,1782.00,1782.75,1782.00,1782.25,1085,608,1693.00
11/14/2013,07:32,1782.25,1782.75,1781.75,1782.25,425,512,937.00
11/14/2013,07:33,1782.25,1782.75,1782.25,1782.75,331,95,426.00
11/14/2013,07:34,1782.50,1782.75,1782.50,1782.75,488,41,529.00
11/14/2013,07:35,1782.75,1782.75,1782.50,1782.75,692,8,700.00
11/14/2013,07:36,1782.75,1782.75,1782.50,1782.75,284,120,404.00
11/14/2013,07:37,1782.50,1782.50,1782.50,1782.50,0,763,763.00
11/14/2013,07:38,1782.25,1782.50,1782.00,1782.00,13,1230,1243.00
11/14/2013,07:39,1782.00,1782.25,1781.75,1782.00,170,999,1169.00
11/14/2013,07:40,1782.25,1782.25,1781.25,1781.50,471,1081,1552.00
11/14/2013,07:41,1781.50,1781.50,1781.25,1781.25,38,741,779.00
11/14/2013,07:42,1781.25,1781.50,1781.00,1781.25,236,354,590.00
11/14/2013,07:43,1781.25,1781.50,1781.00,1781.25,4,615,619.00
11/14/2013,07:44,1781.25,1781.50,1781.00,1781.50,1256,15,1271.00
11/14/2013,07:45,1781.25,1781.75,1781.25,1781.50,173,275,448.00
11/14/2013,07:46,1781.75,1781.75,1781.25,1781.50,42,528,570.00
11/14/2013,07:47,1781.50,1781.50,1780.75,1781.00,435,518,953.00
11/14/2013,07:48,1781.00,1781.25,1780.50,1780.75,481,1253,1734.00
11/14/2013,07:49,1780.75,1781.00,1780.75,1780.75,37,835,872.00
11/14/2013,07:50,1780.75,1781.00,1780.50,1780.75,767,473,1240.00
11/14/2013,07:51,1780.75,1781.00,1780.75,1780.75,795,1246,2041.00
11/14/2013,07:52,1780.75,1781.50,1780.50,1781.25,956,232,1188.00
11/14/2013,07:53,1781.25,1781.50,1781.00,1781.00,72,126,198.00
11/14/2013,07:54,1781.25,1781.25,1781.00,1781.25,554,403,957.00
11/14/2013,07:55,1781.25,1781.50,1781.25,1781.25,579,278,857.00
11/14/2013,07:56,1781.25,1781.50,1781.00,1781.50,654,176,830.00
11/14/2013,07:57,1781.50,1781.50,1781.00,1781.00,477,923,1400.00
11/14/2013,07:58,1781.00,1781.00,1780.50,1780.75,102,366,468.00
11/14/2013,07:59,1780.75,1780.75,1780.50,1780.75,166,236,402.00
11/14/2013,08:00,1780.75,1781.00,1780.75,1781.00,361,41,402.00
11/14/2013,08:01,1780.75,1781.00,1780.50,1780.75,32,1364,1396.00
11/14/2013,08:02,1780.50,1781.00,1780.50,1781.00,770,407,1177.00
11/14/2013,08:03,1781.00,1781.00,1780.50,1780.75,53,393,446.00
11/14/2013,08:04,1780.75,1780.75,1780.50,1780.50,752,480,1232.00
11/14/2013,08:05,1780.50,1780.75,1780.50,1780.50,38,724,762.00
11/14/2013,08:06,1780.50,1780.75,1780.25,1780.75,284,1024,1308.00
11/14/2013,08:07,1780.50,1780.75,1780.50,1780.75,527,267,794.00
11/14/2013,08:08,1780.75,1781.00,1780.50,1780.75,424,21,445.00
11/14/2013,08:09,1780.75,1781.00,1780.75,1781.00,79,16,95.00
11/14/2013,08:10,1781.00,1781.00,1780.75,1781.00,142,7,149.00
11/14/2013,08:11,1781.00,1781.00,1780.50,1780.75,19,782,801.00
11/14/2013,08:12,1780.75,1780.75,1780.25,1780.50,57,550,607.00
11/14/2013,08:13,1780.50,1780.50,1780.00,1780.50,317,641,958.00
11/14/2013,08:14,1780.50,1780.50,1780.25,1780.50,1426,40,1466.00
11/14/2013,08:15,1780.50,1780.75,1780.25,1780.75,629,240,869.00
11/14/2013,08:16,1780.75,1781.00,1780.50,1781.00,640,14,654.00
11/14/2013,08:17,1781.00,1781.25,1780.75,1781.25,506,83,589.00
11/14/2013,08:18,1781.00,1781.25,1780.75,1780.75,309,180,489.00
11/14/2013,08:19,1781.00,1781.00,1780.75,1780.75,160,182,342.00
11/14/2013,08:20,1781.00,1781.00,1780.50,1780.75,63,443,506.00
11/14/2013,08:21,1780.75,1781.00,1780.50,1780.75,129,251,380.00
11/14/2013,08:22,1780.75,1780.75,1780.50,1780.75,181,9,190.00
11/14/2013,08:23,1780.75,1781.00,1780.50,1780.75,38,109,147.00
11/14/2013,08:24,1780.50,1780.75,1780.00,1780.00,62,1124,1186.00
11/14/2013,08:25,1780.25,1780.50,1780.00,1780.25,487,405,892.00
11/14/2013,08:26,1780.25,1780.25,1779.50,1779.75,473,2394,2867.00
11/14/2013,08:27,1779.75,1780.25,1779.50,1780.00,676,104,780.00
11/14/2013,08:28,1780.00,1780.25,1779.75,1779.75,78,724,802.00
11/14/2013,08:29,1780.00,1780.50,1779.75,1780.25,1586,933,2519.00
11/14/2013,08:30,1780.50,1780.50,1780.00,1780.00,347,751,1098.00
11/14/2013,08:31,1780.00,1780.25,1778.75,1780.00,5774,8797,14571.00
11/14/2013,08:32,1780.00,1780.25,1779.25,1779.75,2669,2819,5488.00
11/14/2013,08:33,1779.50,1780.00,1778.75,1779.00,1926,3480,5406.00
11/14/2013,08:34,1779.00,1780.75,1778.75,1780.25,7132,4624,11756.00
11/14/2013,08:35,1780.25,1780.50,1779.75,1780.25,2403,1791,4194.00
11/14/2013,08:36,1780.00,1781.50,1780.00,1780.75,4192,3936,8128.00
11/14/2013,08:37,1781.00,1782.00,1780.75,1782.00,6042,3496,9538.00
11/14/2013,08:38,1782.00,1782.25,1781.25,1782.00,6526,3810,10336.00
11/14/2013,08:39,1782.25,1782.25,1781.50,1781.75,1793,2815,4608.00
11/14/2013,08:40,1781.75,1782.25,1781.75,1782.00,1269,2251,3520.00
11/14/2013,08:41,1781.75,1782.25,1781.50,1781.75,2951,3048,5999.00
11/14/2013,08:42,1781.50,1782.00,1780.00,1780.50,2784,7342,10126.00
11/14/2013,08:43,1780.50,1780.50,1779.75,1780.50,1905,1629,3534.00
11/14/2013,08:44,1780.25,1780.50,1778.50,1778.50,2678,5631,8309.00
11/14/2013,08:45,1778.75,1779.00,1778.25,1779.00,2989,5695,8684.00
11/14/2013,08:46,1778.75,1779.75,1778.75,1779.75,4788,1994,6782.00
11/14/2013,08:47,1779.50,1779.75,1777.75,1778.00,4010,6304,10314.00
11/14/2013,08:48,1777.75,1778.75,1777.75,1778.25,4905,2805,7710.00
11/14/2013,08:49,1778.25,1779.25,1778.00,1778.25,4328,3314,7642.00
11/14/2013,08:50,1778.25,1779.00,1778.25,1779.00,2719,1561,4280.00
11/14/2013,08:51,1778.75,1779.75,1778.75,1779.50,4557,2348,6905.00
11/14/2013,08:52,1779.50,1779.50,1778.50,1778.50,1834,2915,4749.00
11/14/2013,08:53,1778.50,1779.00,1777.75,1778.00,2384,4368,6752.00
11/14/2013,08:54,1778.00,1779.25,1778.00,1778.75,6122,4352,10474.00
11/14/2013,08:55,1778.75,1779.75,1778.50,1779.50,2952,2867,5819.00
11/14/2013,08:56,1779.50,1779.50,1778.50,1779.25,2659,2514,5173.00
11/14/2013,08:57,1779.25,1779.50,1778.75,1779.00,4225,2188,6413.00
11/14/2013,08:58,1779.00,1779.50,1778.75,1779.50,3319,1410,4729.00
11/14/2013,08:59,1779.50,1779.50,1778.75,1779.50,2276,2246,4522.00
11/14/2013,09:00,1779.50,1780.50,1779.50,1780.50,6349,841,7190.00
11/14/2013,09:01,1780.50,1781.00,1778.00,1778.50,3509,7453,10962.00
11/14/2013,09:02,1778.25,1779.25,1778.00,1778.75,2527,3236,5763.00
11/14/2013,09:03,1778.75,1780.25,1778.75,1779.25,5059,3818,8877.00
11/14/2013,09:04,1779.50,1779.75,1779.00,1779.50,1367,2503,3870.00
11/14/2013,09:05,1779.50,1779.50,1778.50,1778.50,1720,2397,4117.00
11/14/2013,09:06,1778.50,1778.75,1778.00,1778.75,2372,2154,4526.00
11/14/2013,09:07,1778.75,1779.25,1778.50,1779.25,1488,1871,3359.00
11/14/2013,09:08,1779.00,1779.50,1778.50,1778.75,1214,2876,4090.00
11/14/2013,09:09,1778.75,1779.25,1777.25,1777.50,3526,8791,12317.00
11/14/2013,09:10,1777.50,1778.00,1777.25,1777.75,2829,1970,4799.00
11/14/2013,09:11,1777.50,1778.50,1777.50,1778.25,4165,2010,6175.00
11/14/2013,09:12,1778.25,1778.50,1777.75,1778.50,1279,2297,3576.00
11/14/2013,09:13,1778.50,1778.75,1777.75,1778.75,2762,2101,4863.00
11/14/2013,09:14,1778.75,1779.75,1778.50,1779.75,2800,4175,6975.00
11/14/2013,09:15,1779.50,1780.50,1779.50,1780.50,3988,2787,6775.00
11/14/2013,09:16,1780.50,1780.50,1779.75,1779.75,1624,1407,3031.00
11/14/2013,09:17,1780.00,1781.50,1779.75,1780.75,4101,4299,8400.00
11/14/2013,09:18,1781.00,1781.50,1780.50,1781.25,2101,1897,3998.00
11/14/2013,09:19,1781.25,1781.50,1780.50,1780.75,1150,3258,4408.00
11/14/2013,09:20,1780.75,1781.25,1780.75,1780.75,1151,2382,3533.00
11/14/2013,09:21,1781.00,1782.00,1780.75,1781.25,6389,2667,9056.00
11/14/2013,09:22,1781.50,1781.50,1780.25,1780.75,2378,3031,5409.00
11/14/2013,09:23,1781.00,1781.50,1781.00,1781.00,2969,1896,4865.00
11/14/2013,09:24,1781.00,1781.25,1780.25,1780.25,1042,3151,4193.00
11/14/2013,09:25,1780.25,1780.75,1780.00,1780.75,2885,1601,4486.00
11/14/2013,09:26,1780.75,1781.00,1780.25,1780.75,1803,916,2719.00
11/14/2013,09:27,1780.75,1781.25,1780.50,1781.00,2645,2354,4999.00
11/14/2013,09:28,1781.00,1781.75,1780.50,1780.50,2079,3507,5586.00
11/14/2013,09:29,1780.75,1781.25,1779.25,1779.50,2652,4295,6947.00
11/14/2013,09:30,1779.50,1779.75,1778.25,1779.25,7132,6157,13289.00
11/14/2013,09:31,1779.50,1780.25,1779.00,1779.75,2866,2656,5522.00
11/14/2013,09:32,1780.00,1780.25,1779.25,1779.50,1953,2493,4446.00
11/14/2013,09:33,1779.50,1781.50,1779.50,1780.75,4589,3513,8102.00
11/14/2013,09:34,1780.75,1781.50,1780.50,1781.50,3565,676,4241.00
11/14/2013,09:35,1781.25,1782.75,1781.25,1782.25,6360,5393,11753.00
11/14/2013,09:36,1782.50,1782.50,1781.50,1781.50,2000,2968,4968.00
11/14/2013,09:37,1781.50,1782.25,1781.25,1782.00,2847,2325,5172.00
11/14/2013,09:38,1782.00,1782.50,1781.75,1782.00,2235,1579,3814.00
11/14/2013,09:39,1782.25,1783.00,1782.25,1782.50,2351,3978,6329.00
11/14/2013,09:40,1782.50,1783.50,1782.50,1783.25,6891,3838,10729.00
11/14/2013,09:41,1783.25,1783.25,1782.50,1782.75,2223,1920,4143.00
11/14/2013,09:42,1782.50,1783.00,1782.25,1782.50,2106,1285,3391.00
11/14/2013,09:43,1782.50,1783.00,1782.25,1783.00,792,907,1699.00
11/14/2013,09:44,1783.00,1783.00,1782.75,1783.00,262,899,1161.00
11/14/2013,09:45,1783.00,1783.50,1782.75,1783.25,1898,1837,3735.00
11/14/2013,09:46,1783.25,1783.75,1782.50,1783.50,3910,3307,7217.00
11/14/2013,09:47,1783.50,1784.75,1783.50,1784.50,9774,3892,13666.00
11/14/2013,09:48,1784.50,1785.50,1784.25,1785.25,10443,4296,14739.00
11/14/2013,09:49,1785.25,1785.25,1784.50,1784.50,563,4752,5315.00
11/14/2013,09:50,1784.50,1784.50,1784.00,1784.00,630,1688,2318.00
11/14/2013,09:51,1784.00,1784.25,1783.25,1783.25,2657,4352,7009.00
11/14/2013,09:52,1783.25,1783.75,1783.25,1783.75,1357,1402,2759.00
11/14/2013,09:53,1783.75,1784.00,1783.25,1783.25,884,1484,2368.00
11/14/2013,09:54,1783.50,1783.75,1783.00,1783.25,1587,925,2512.00
11/14/2013,09:55,1783.50,1783.50,1783.00,1783.25,1191,2493,3684.00
11/14/2013,09:56,1783.50,1783.75,1783.00,1783.50,1536,1149,2685.00
11/14/2013,09:57,1783.50,1783.50,1783.00,1783.25,405,1036,1441.00
11/14/2013,09:58,1783.00,1783.25,1782.75,1783.25,1854,1761,3615.00
11/14/2013,09:59,1783.00,1783.25,1782.75,1782.75,274,1308,1582.00
11/14/2013,10:00,1782.75,1784.00,1782.75,1783.75,3367,1296,4663.00
11/14/2013,10:01,1783.50,1783.50,1783.00,1783.00,129,2168,2297.00
11/14/2013,10:02,1783.25,1783.50,1783.00,1783.00,1732,651,2383.00
11/14/2013,10:03,1783.00,1783.75,1782.75,1783.25,1509,2762,4271.00
11/14/2013,10:04,1783.25,1783.75,1783.25,1783.50,666,1027,1693.00
11/14/2013,10:05,1783.75,1784.50,1783.50,1784.25,1746,356,2102.00
11/14/2013,10:06,1784.25,1784.75,1783.50,1784.50,3826,3451,7277.00
11/14/2013,10:07,1784.50,1785.00,1784.25,1785.00,2693,1770,4463.00
11/14/2013,10:08,1784.75,1785.75,1784.50,1784.75,4226,2936,7162.00
11/14/2013,10:09,1784.75,1785.00,1784.25,1784.75,803,1046,1849.00
11/14/2013,10:10,1784.50,1785.00,1784.25,1784.50,1180,851,2031.00
11/14/2013,10:11,1784.50,1784.75,1784.25,1784.50,1113,855,1968.00
11/14/2013,10:12,1784.50,1784.75,1784.00,1784.00,1542,3151,4693.00
11/14/2013,10:13,1784.25,1785.00,1784.25,1784.75,1079,1139,2218.00
11/14/2013,10:14,1784.50,1785.50,1784.25,1785.25,4165,963,5128.00
11/14/2013,10:15,1785.25,1785.75,1785.00,1785.50,2640,2872,5512.00
11/14/2013,10:16,1785.50,1785.75,1785.25,1785.75,2897,1588,4485.00
11/14/2013,10:17,1785.50,1786.75,1785.50,1786.75,8721,3226,11947.00
11/14/2013,10:18,1786.75,1787.00,1786.00,1787.00,5266,4590,9856.00
11/14/2013,10:19,1786.75,1787.25,1786.50,1787.25,5640,4392,10032.00
11/14/2013,10:20,1787.25,1787.50,1786.75,1787.00,2610,1747,4357.00
11/14/2013,10:21,1787.00,1787.75,1787.00,1787.25,3774,3308,7082.00
11/14/2013,10:22,1787.50,1787.50,1786.50,1786.75,664,3693,4357.00
11/14/2013,10:23,1787.00,1787.75,1787.00,1787.75,3919,302,4221.00
11/14/2013,10:24,1787.75,1788.25,1787.50,1788.00,8497,2750,11247.00
11/14/2013,10:25,1788.00,1788.50,1787.75,1788.00,3393,3145,6538.00
11/14/2013,10:26,1788.00,1788.25,1787.50,1787.75,1201,3395,4596.00
11/14/2013,10:27,1787.75,1787.75,1787.50,1787.50,285,2206,2491.00
11/14/2013,10:28,1787.50,1787.75,1786.50,1786.50,4886,6391,11277.00
11/14/2013,10:29,1786.50,1787.50,1786.50,1787.25,3091,2070,5161.00
11/14/2013,10:30,1787.25,1787.50,1786.00,1786.00,1157,7732,8889.00
11/14/2013,10:31,1786.25,1786.75,1786.00,1786.50,3863,3198,7061.00
11/14/2013,10:32,1786.25,1786.50,1786.00,1786.00,1157,1802,2959.00
11/14/2013,10:33,1786.00,1786.25,1785.75,1785.75,1163,1358,2521.00
11/14/2013,10:34,1786.00,1786.00,1785.25,1785.25,2499,4884,7383.00
11/14/2013,10:35,1785.50,1785.50,1784.50,1785.25,4392,7403,11795.00
11/14/2013,10:36,1785.25,1785.25,1784.75,1785.00,1989,2337,4326.00
11/14/2013,10:37,1785.25,1785.25,1784.25,1784.50,232,4472,4704.00
11/14/2013,10:38,1784.50,1784.50,1783.75,1784.00,1193,2525,3718.00
11/14/2013,10:39,1784.00,1784.50,1783.75,1784.50,1096,162,1258.00
11/14/2013,10:40,1784.50,1784.75,1784.25,1784.50,2022,701,2723.00
11/14/2013,10:41,1784.50,1784.50,1783.75,1784.25,1616,2499,4115.00
11/14/2013,10:42,1784.25,1784.75,1784.00,1784.50,1106,236,1342.00
11/14/2013,10:43,1784.50,1785.00,1784.50,1784.50,2099,371,2470.00
11/14/2013,10:44,1784.75,1784.75,1784.25,1784.75,1930,1959,3889.00
11/14/2013,10:45,1784.50,1785.25,1784.50,1785.00,1200,79,1279.00
11/14/2013,10:46,1785.25,1785.75,1784.50,1785.50,5213,2919,8132.00
11/14/2013,10:47,1785.25,1785.75,1785.25,1785.50,1132,1437,2569.00
11/14/2013,10:48,1785.50,1786.00,1785.25,1785.50,1470,1535,3005.00
11/14/2013,10:49,1785.75,1786.00,1785.25,1785.50,927,1291,2218.00
11/14/2013,10:50,1785.50,1785.50,1785.00,1785.25,327,589,916.00
11/14/2013,10:51,1785.25,1785.75,1784.75,1785.50,1591,915,2506.00
11/14/2013,10:52,1785.50,1785.75,1785.50,1785.50,431,965,1396.00
11/14/2013,10:53,1785.75,1785.75,1785.00,1785.00,590,1508,2098.00
11/14/2013,10:54,1785.00,1785.50,1784.75,1785.00,1406,1075,2481.00
11/14/2013,10:55,1785.25,1786.00,1785.00,1785.75,3763,953,4716.00
11/14/2013,10:56,1785.75,1786.00,1785.50,1785.75,1654,369,2023.00
11/14/2013,10:57,1785.75,1786.00,1785.25,1785.25,1561,981,2542.00
11/14/2013,10:58,1785.25,1786.25,1785.25,1786.25,1785,122,1907.00
11/14/2013,10:59,1786.25,1786.25,1785.75,1785.75,543,1308,1851.00
11/14/2013,11:00,1785.75,1785.75,1784.50,1784.75,82,1864,1946.00
11/14/2013,11:01,1784.75,1785.25,1784.50,1784.75,808,1508,2316.00
11/14/2013,11:02,1785.00,1785.00,1784.25,1784.50,490,1308,1798.00
11/14/2013,11:03,1784.50,1784.75,1784.25,1784.50,183,1066,1249.00
11/14/2013,11:04,1784.50,1784.75,1784.25,1784.50,616,193,809.00
11/14/2013,11:05,1784.50,1784.75,1784.25,1784.50,830,396,1226.00
11/14/2013,11:06,1784.50,1785.00,1784.25,1785.00,1247,318,1565.00
11/14/2013,11:07,1785.00,1785.25,1784.75,1785.00,692,810,1502.00
11/14/2013,11:08,1784.75,1785.00,1784.75,1785.00,760,20,780.00
11/14/2013,11:09,1785.00,1785.50,1785.00,1785.25,272,437,709.00
11/14/2013,11:10,1785.25,1785.25,1784.50,1784.75,232,1193,1425.00
11/14/2013,11:11,1784.50,1785.50,1784.50,1785.50,1305,876,2181.00
11/14/2013,11:12,1785.25,1785.50,1785.00,1785.00,269,690,959.00
11/14/2013,11:13,1785.25,1785.75,1785.00,1785.50,990,556,1546.00
11/14/2013,11:14,1785.50,1785.75,1785.50,1785.50,101,37,138.00
11/14/2013,11:15,1785.50,1785.75,1785.00,1785.25,1486,3545,5031.00
11/14/2013,11:16,1785.50,1785.50,1784.75,1784.75,291,1807,2098.00
11/14/2013,11:17,1784.75,1785.25,1784.75,1785.00,709,996,1705.00
11/14/2013,11:18,1785.25,1785.50,1785.00,1785.50,3027,80,3107.00
11/14/2013,11:19,1785.50,1785.75,1785.25,1785.50,985,875,1860.00
11/14/2013,11:20,1785.50,1785.50,1785.00,1785.00,1293,2355,3648.00
11/14/2013,11:21,1785.00,1785.50,1785.00,1785.25,1370,195,1565.00
11/14/2013,11:22,1785.25,1785.75,1785.25,1785.75,896,116,1012.00
11/14/2013,11:23,1785.75,1786.00,1785.25,1785.50,1002,608,1610.00
11/14/2013,11:24,1785.50,1786.00,1785.50,1785.50,395,291,686.00
11/14/2013,11:25,1785.75,1786.00,1785.50,1785.75,663,322,985.00
11/14/2013,11:26,1785.75,1786.00,1785.50,1785.75,502,359,861.00
11/14/2013,11:27,1785.50,1785.75,1785.50,1785.50,30,42,72.00
11/14/2013,11:28,1785.50,1785.75,1785.25,1785.25,270,481,751.00
11/14/2013,11:29,1785.50,1785.50,1785.00,1785.00,53,647,700.00
11/14/2013,11:30,1785.25,1785.50,1785.00,1785.50,1012,209,1221.00
11/14/2013,11:31,1785.50,1785.50,1785.25,1785.50,854,41,895.00
11/14/2013,11:32,1785.25,1785.75,1785.25,1785.50,785,621,1406.00
11/14/2013,11:33,1785.75,1786.00,1785.50,1786.00,562,388,950.00
11/14/2013,11:34,1786.00,1786.50,1786.00,1786.25,2881,1679,4560.00
11/14/2013,11:35,1786.00,1786.25,1785.75,1785.75,60,1018,1078.00
11/14/2013,11:36,1786.00,1786.25,1785.75,1786.00,913,87,1000.00
11/14/2013,11:37,1786.00,1786.50,1786.00,1786.25,404,326,730.00
11/14/2013,11:38,1786.25,1786.25,1785.50,1785.75,702,1452,2154.00
11/14/2013,11:39,1785.75,1786.00,1785.50,1785.75,156,670,826.00
11/14/2013,11:40,1785.75,1786.00,1785.50,1785.50,424,487,911.00
11/14/2013,11:41,1785.50,1785.75,1785.25,1785.50,692,836,1528.00
11/14/2013,11:42,1785.50,1785.75,1785.25,1785.50,1012,127,1139.00
11/14/2013,11:43,1785.75,1786.00,1785.50,1785.50,146,1568,1714.00
11/14/2013,11:44,1785.25,1785.50,1785.25,1785.50,724,36,760.00
11/14/2013,11:45,1785.50,1785.75,1785.25,1785.50,392,451,843.00
11/14/2013,11:46,1785.50,1785.50,1785.00,1785.25,502,3353,3855.00
11/14/2013,11:47,1785.25,1785.50,1785.00,1785.00,65,387,452.00
11/14/2013,11:48,1785.25,1785.25,1784.75,1785.00,992,430,1422.00
11/14/2013,11:49,1785.00,1785.25,1785.00,1785.25,135,292,427.00
11/14/2013,11:50,1785.00,1785.25,1785.00,1785.25,101,50,151.00
11/14/2013,11:51,1785.00,1785.25,1785.00,1785.25,278,170,448.00
11/14/2013,11:52,1785.25,1785.25,1785.00,1785.25,70,13,83.00
11/14/2013,11:53,1785.25,1785.50,1785.00,1785.25,482,49,531.00
11/14/2013,11:54,1785.25,1785.50,1785.25,1785.50,8,491,499.00
11/14/2013,11:55,1785.25,1785.50,1785.00,1785.25,478,1080,1558.00
11/14/2013,11:56,1785.25,1785.50,1785.00,1785.25,433,225,658.00
11/14/2013,11:57,1785.25,1785.50,1785.00,1785.25,5,166,171.00
11/14/2013,11:58,1785.00,1785.25,1784.75,1784.75,181,696,877.00
11/14/2013,11:59,1785.00,1785.25,1784.25,1784.25,679,2177,2856.00
11/14/2013,12:00,1784.50,1784.50,1784.00,1784.50,1524,1058,2582.00
11/14/2013,12:01,1784.75,1784.75,1784.25,1784.50,1064,685,1749.00
11/14/2013,12:02,1784.75,1785.00,1784.50,1785.00,709,259,968.00
11/14/2013,12:03,1785.00,1785.50,1785.00,1785.50,732,1712,2444.00
11/14/2013,12:04,1785.50,1786.00,1785.25,1785.75,1100,601,1701.00
11/14/2013,12:05,1785.75,1786.25,1785.50,1786.00,1724,827,2551.00
11/14/2013,12:06,1785.75,1786.25,1785.50,1785.75,271,915,1186.00
11/14/2013,12:07,1785.75,1786.25,1785.50,1785.50,758,1819,2577.00
11/14/2013,12:08,1785.50,1786.00,1785.50,1785.75,698,570,1268.00
11/14/2013,12:09,1786.00,1786.00,1785.50,1785.75,479,618,1097.00
11/14/2013,12:10,1785.75,1786.00,1785.50,1785.75,634,448,1082.00
11/14/2013,12:11,1785.50,1785.75,1785.25,1785.25,226,399,625.00
11/14/2013,12:12,1785.50,1785.75,1785.25,1785.50,162,97,259.00
11/14/2013,12:13,1785.75,1785.75,1785.25,1785.25,156,660,816.00
11/14/2013,12:14,1785.50,1785.75,1785.25,1785.50,1099,174,1273.00
11/14/2013,12:15,1785.50,1785.50,1785.25,1785.25,4,49,53.00
11/14/2013,12:16,1785.25,1785.50,1785.25,1785.25,84,477,561.00
11/14/2013,12:17,1785.50,1785.50,1785.25,1785.25,2,508,510.00
11/14/2013,12:18,1785.50,1786.25,1785.25,1786.00,1821,1377,3198.00
11/14/2013,12:19,1786.00,1786.75,1785.75,1786.50,2458,165,2623.00
11/14/2013,12:20,1786.75,1786.75,1786.25,1786.75,1176,614,1790.00
11/14/2013,12:21,1786.75,1786.75,1786.25,1786.50,927,549,1476.00
11/14/2013,12:22,1786.50,1786.50,1786.25,1786.50,572,31,603.00
11/14/2013,12:23,1786.50,1786.50,1786.00,1786.25,1005,544,1549.00
11/14/2013,12:24,1786.25,1786.50,1786.00,1786.25,445,273,718.00
11/14/2013,12:25,1786.25,1786.25,1785.75,1786.00,991,518,1509.00
11/14/2013,12:26,1786.00,1786.25,1785.75,1786.25,963,28,991.00
11/14/2013,12:27,1786.25,1786.25,1785.75,1786.25,1760,1813,3573.00
11/14/2013,12:28,1786.25,1786.25,1785.50,1786.00,1156,1948,3104.00
11/14/2013,12:29,1786.00,1786.00,1785.50,1785.50,170,673,843.00
11/14/2013,12:30,1785.50,1785.75,1785.50,1785.50,151,191,342.00
11/14/2013,12:31,1785.50,1786.00,1785.50,1785.75,289,47,336.00
11/14/2013,12:32,1786.00,1786.00,1785.25,1785.50,616,964,1580.00
11/14/2013,12:33,1785.25,1785.75,1785.25,1785.25,770,1181,1951.00
11/14/2013,12:34,1785.25,1785.75,1785.25,1785.50,632,438,1070.00
11/14/2013,12:35,1785.75,1785.75,1785.25,1785.25,14,436,450.00
11/14/2013,12:36,1785.50,1785.50,1785.25,1785.25,21,452,473.00
11/14/2013,12:37,1785.25,1785.25,1784.75,1785.25,1229,1004,2233.00
11/14/2013,12:38,1785.25,1785.50,1785.00,1785.25,581,90,671.00
11/14/2013,12:39,1785.50,1785.50,1785.25,1785.25,65,48,113.00
11/14/2013,12:40,1785.50,1785.75,1785.25,1785.75,1571,122,1693.00
11/14/2013,12:41,1785.75,1786.00,1785.50,1785.75,934,929,1863.00
11/14/2013,12:42,1785.75,1786.00,1785.50,1786.00,305,29,334.00
11/14/2013,12:43,1786.00,1786.00,1785.75,1786.00,564,52,616.00
11/14/2013,12:44,1786.00,1786.00,1785.75,1786.00,489,31,520.00
11/14/2013,12:45,1786.00,1786.00,1785.25,1785.75,132,790,922.00
11/14/2013,12:46,1785.75,1785.75,1785.50,1785.75,682,62,744.00
11/14/2013,12:47,1785.75,1786.00,1785.75,1786.00,141,6,147.00
11/14/2013,12:48,1786.00,1786.25,1785.75,1786.00,649,14,663.00
11/14/2013,12:49,1786.25,1786.25,1786.00,1786.25,67,54,121.00
11/14/2013,12:50,1786.00,1786.25,1786.00,1786.00,205,93,298.00
11/14/2013,12:51,1786.25,1786.25,1785.50,1785.50,841,1251,2092.00
11/14/2013,12:52,1785.50,1785.75,1785.25,1785.25,107,1167,1274.00
11/14/2013,12:53,1785.50,1785.75,1785.00,1785.50,488,857,1345.00
11/14/2013,12:54,1785.50,1785.50,1785.25,1785.25,349,568,917.00
11/14/2013,12:55,1785.50,1785.75,1785.25,1785.50,253,6,259.00
11/14/2013,12:56,1785.75,1785.75,1785.25,1785.25,104,1013,1117.00
11/14/2013,12:57,1785.50,1785.50,1784.75,1785.00,1090,1828,2918.00
11/14/2013,12:58,1785.25,1785.50,1785.00,1785.25,227,9,236.00
11/14/2013,12:59,1785.50,1786.00,1785.50,1786.00,699,53,752.00
11/14/2013,13:00,1786.00,1786.25,1785.75,1786.00,2335,409,2744.00
11/14/2013,13:01,1786.25,1786.25,1785.25,1785.50,507,2664,3171.00
11/14/2013,13:02,1785.25,1785.75,1785.25,1785.75,950,1110,2060.00
11/14/2013,13:03,1785.75,1785.75,1785.50,1785.75,440,380,820.00
11/14/2013,13:04,1785.50,1785.75,1785.25,1785.50,144,1069,1213.00
11/14/2013,13:05,1785.50,1786.25,1785.25,1786.25,2328,7,2335.00
11/14/2013,13:06,1786.00,1786.25,1785.75,1786.25,928,1725,2653.00
11/14/2013,13:07,1786.25,1786.25,1786.00,1786.25,13,124,137.00
11/14/2013,13:08,1786.25,1786.25,1785.75,1785.75,134,2013,2147.00
11/14/2013,13:09,1786.00,1786.00,1785.75,1785.75,48,71,119.00
11/14/2013,13:10,1786.00,1786.00,1785.50,1785.50,105,662,767.00
11/14/2013,13:11,1785.75,1786.00,1785.50,1786.00,1579,21,1600.00
11/14/2013,13:12,1786.00,1786.25,1785.75,1786.25,229,26,255.00
11/14/2013,13:13,1786.25,1786.25,1786.00,1786.25,105,37,142.00
11/14/2013,13:14,1786.25,1786.25,1785.75,1786.00,685,1093,1778.00
11/14/2013,13:15,1786.00,1786.25,1785.75,1785.75,504,120,624.00
11/14/2013,13:16,1786.00,1786.25,1785.75,1786.00,1008,409,1417.00
11/14/2013,13:17,1786.00,1786.50,1786.00,1786.25,1120,225,1345.00
11/14/2013,13:18,1786.50,1786.50,1786.00,1786.25,548,453,1001.00
11/14/2013,13:19,1786.25,1786.50,1786.00,1786.25,329,15,344.00
11/14/2013,13:20,1786.50,1786.75,1786.25,1786.75,2449,31,2480.00
11/14/2013,13:21,1786.75,1787.00,1786.50,1787.00,2410,126,2536.00
11/14/2013,13:22,1787.00,1787.50,1786.75,1787.25,2497,1336,3833.00
11/14/2013,13:23,1787.25,1787.50,1786.75,1787.00,1011,1796,2807.00
11/14/2013,13:24,1787.25,1787.25,1786.75,1787.25,1220,475,1695.00
11/14/2013,13:25,1787.25,1787.50,1787.00,1787.25,1242,298,1540.00
11/14/2013,13:26,1787.25,1787.75,1787.25,1787.75,1157,811,1968.00
11/14/2013,13:27,1787.75,1787.75,1787.25,1787.50,367,1769,2136.00
11/14/2013,13:28,1787.50,1787.50,1787.00,1787.25,198,1641,1839.00
11/14/2013,13:29,1787.25,1787.50,1787.00,1787.50,816,213,1029.00
11/14/2013,13:30,1787.50,1787.50,1787.25,1787.25,52,139,191.00
11/14/2013,13:31,1787.50,1787.75,1787.25,1787.25,1230,371,1601.00
11/14/2013,13:32,1787.50,1787.50,1786.75,1786.75,903,2302,3205.00
11/14/2013,13:33,1786.75,1787.00,1786.25,1786.25,1432,2571,4003.00
11/14/2013,13:34,1786.50,1786.75,1786.25,1786.50,510,1134,1644.00
11/14/2013,13:35,1786.75,1787.00,1786.50,1786.50,786,293,1079.00
11/14/2013,13:36,1786.75,1787.00,1786.75,1787.00,1089,140,1229.00
11/14/2013,13:37,1787.00,1787.00,1786.50,1786.75,516,995,1511.00
11/14/2013,13:38,1787.00,1787.00,1786.50,1786.75,1344,262,1606.00
11/14/2013,13:39,1787.00,1787.00,1786.50,1786.75,438,970,1408.00
11/14/2013,13:40,1787.00,1787.00,1786.75,1787.00,78,12,90.00
11/14/2013,13:41,1787.00,1787.00,1786.75,1786.75,121,78,199.00
11/14/2013,13:42,1787.00,1787.00,1786.50,1786.75,214,1618,1832.00
11/14/2013,13:43,1787.00,1787.00,1786.50,1786.75,325,1353,1678.00
11/14/2013,13:44,1787.00,1787.25,1786.75,1787.25,1255,86,1341.00
11/14/2013,13:45,1787.25,1787.50,1787.00,1787.25,546,2066,2612.00
11/14/2013,13:46,1787.25,1787.25,1787.00,1787.25,109,498,607.00
11/14/2013,13:47,1787.25,1787.25,1787.00,1787.25,100,127,227.00
11/14/2013,13:48,1787.25,1787.50,1787.00,1787.00,438,472,910.00
11/14/2013,13:49,1787.25,1787.50,1787.00,1787.25,679,979,1658.00
11/14/2013,13:50,1787.25,1787.50,1787.00,1787.25,1484,765,2249.00
11/14/2013,13:51,1787.25,1787.25,1786.75,1786.75,81,1117,1198.00
11/14/2013,13:52,1787.00,1787.25,1786.25,1786.50,1990,3502,5492.00
11/14/2013,13:53,1786.50,1786.75,1785.75,1786.50,2427,1672,4099.00
11/14/2013,13:54,1786.50,1786.75,1785.50,1786.00,3887,6856,10743.00
11/14/2013,13:55,1785.75,1786.25,1785.50,1785.75,1302,1013,2315.00
11/14/2013,13:56,1786.00,1786.50,1785.75,1786.25,1332,596,1928.00
11/14/2013,13:57,1786.25,1786.25,1785.75,1786.00,335,1177,1512.00
11/14/2013,13:58,1786.00,1786.25,1785.75,1786.00,1471,52,1523.00
11/14/2013,13:59,1786.25,1786.25,1786.00,1786.00,31,522,553.00
11/14/2013,14:00,1786.00,1786.50,1786.00,1786.25,246,769,1015.00
11/14/2013,14:01,1786.50,1786.75,1786.25,1786.50,631,1286,1917.00
11/14/2013,14:02,1786.50,1786.50,1786.00,1786.00,363,2219,2582.00
11/14/2013,14:03,1786.25,1786.25,1786.00,1786.00,13,75,88.00
11/14/2013,14:04,1786.25,1786.25,1786.00,1786.00,17,455,472.00
11/14/2013,14:05,1786.25,1786.75,1786.00,1786.25,868,465,1333.00
11/14/2013,14:06,1786.50,1786.50,1786.00,1786.50,366,1030,1396.00
11/14/2013,14:07,1786.50,1787.25,1786.25,1786.75,3190,2506,5696.00
11/14/2013,14:08,1787.00,1787.50,1787.00,1787.50,2486,157,2643.00
11/14/2013,14:09,1787.50,1787.50,1787.00,1787.25,32,1917,1949.00
11/14/2013,14:10,1787.25,1787.50,1787.00,1787.25,1154,894,2048.00
11/14/2013,14:11,1787.50,1787.75,1787.25,1787.25,2668,2679,5347.00
11/14/2013,14:12,1787.25,1787.50,1787.00,1787.50,911,291,1202.00
11/14/2013,14:13,1787.50,1788.00,1787.50,1787.75,1920,913,2833.00
11/14/2013,14:14,1787.75,1788.50,1787.50,1788.25,3576,972,4548.00
11/14/2013,14:15,1788.50,1788.75,1787.75,1787.75,3718,3678,7396.00
11/14/2013,14:16,1788.00,1788.25,1787.50,1788.25,2088,2139,4227.00
11/14/2013,14:17,1788.25,1788.25,1787.75,1788.00,506,1246,1752.00
11/14/2013,14:18,1788.00,1788.00,1787.75,1787.75,621,928,1549.00
11/14/2013,14:19,1788.00,1788.00,1787.75,1787.75,600,574,1174.00
11/14/2013,14:20,1788.00,1788.00,1787.50,1787.75,613,405,1018.00
11/14/2013,14:21,1788.00,1788.00,1787.50,1788.00,537,170,707.00
11/14/2013,14:22,1788.00,1788.00,1787.50,1787.75,652,536,1188.00
11/14/2013,14:23,1787.75,1787.75,1786.75,1787.00,1284,1684,2968.00
11/14/2013,14:24,1787.25,1787.50,1787.00,1787.25,915,765,1680.00
11/14/2013,14:25,1787.50,1787.75,1787.25,1787.50,658,102,760.00
11/14/2013,14:26,1787.75,1787.75,1787.25,1787.50,546,2054,2600.00
11/14/2013,14:27,1787.50,1787.50,1787.00,1787.25,397,909,1306.00
11/14/2013,14:28,1787.50,1787.75,1787.25,1787.75,1021,257,1278.00
11/14/2013,14:29,1787.75,1787.75,1787.50,1787.50,13,44,57.00
11/14/2013,14:30,1787.75,1787.75,1787.25,1787.25,628,1107,1735.00
11/14/2013,14:31,1787.50,1788.00,1787.50,1788.00,828,248,1076.00
11/14/2013,14:32,1788.00,1788.00,1787.50,1787.75,237,428,665.00
11/14/2013,14:33,1787.75,1787.75,1787.25,1787.50,45,1058,1103.00
11/14/2013,14:34,1787.25,1787.75,1787.25,1787.75,247,23,270.00
11/14/2013,14:35,1787.75,1787.75,1787.50,1787.75,251,159,410.00
11/14/2013,14:36,1787.75,1787.75,1787.25,1787.50,1022,1059,2081.00
11/14/2013,14:37,1787.50,1787.75,1787.50,1787.75,447,154,601.00
11/14/2013,14:38,1787.50,1787.75,1787.25,1787.25,117,694,811.00
11/14/2013,14:39,1787.50,1788.00,1787.25,1788.00,1133,189,1322.00
11/14/2013,14:40,1787.75,1788.00,1787.75,1788.00,156,598,754.00
11/14/2013,14:41,1788.00,1788.50,1787.75,1788.25,2284,406,2690.00
11/14/2013,14:42,1788.25,1788.75,1788.00,1788.75,2502,2327,4829.00
11/14/2013,14:43,1788.75,1789.00,1788.50,1789.00,2294,1136,3430.00
11/14/2013,14:44,1789.00,1789.00,1788.50,1788.75,616,3106,3722.00
11/14/2013,14:45,1788.50,1789.00,1788.50,1789.00,977,731,1708.00
11/14/2013,14:46,1789.00,1789.00,1788.50,1788.75,704,1411,2115.00
11/14/2013,14:47,1788.75,1789.00,1788.50,1788.75,1081,1012,2093.00
11/14/2013,14:48,1788.75,1789.00,1788.50,1788.75,1513,1577,3090.00
11/14/2013,14:49,1788.75,1788.75,1788.25,1788.50,1196,4275,5471.00
11/14/2013,14:50,1788.25,1788.50,1788.00,1788.25,1184,1411,2595.00
11/14/2013,14:51,1788.00,1788.25,1787.50,1788.00,500,3065,3565.00
11/14/2013,14:52,1787.75,1788.00,1787.50,1787.75,1540,1763,3303.00
11/14/2013,14:53,1787.75,1787.75,1787.25,1787.50,1150,3101,4251.00
11/14/2013,14:54,1787.50,1787.75,1787.00,1787.25,1361,2605,3966.00
11/14/2013,14:55,1787.00,1787.50,1787.00,1787.50,2382,2296,4678.00
11/14/2013,14:56,1787.50,1788.00,1787.25,1788.00,4016,6454,10470.00
11/14/2013,14:57,1788.00,1788.00,1787.50,1787.75,370,3075,3445.00
11/14/2013,14:58,1787.50,1788.00,1787.25,1788.00,4550,4156,8706.00
11/14/2013,14:59,1788.00,1788.50,1787.75,1788.50,3599,2061,5660.00
11/14/2013,15:00,1788.50,1788.50,1787.50,1787.75,13335,12400,25735.00
11/14/2013,15:01,1788.00,1788.25,1787.50,1788.00,5886,7043,12929.00
11/14/2013,15:02,1788.00,1788.00,1787.50,1788.00,1102,1812,2914.00
11/14/2013,15:03,1787.75,1788.25,1787.75,1788.00,4693,498,5191.00
11/14/2013,15:04,1788.00,1788.25,1787.75,1788.00,1998,2285,4283.00
11/14/2013,15:05,1787.75,1788.25,1787.75,1788.00,1929,1179,3108.00
11/14/2013,15:06,1787.75,1788.00,1787.75,1787.75,1253,1320,2573.00
11/14/2013,15:07,1787.75,1788.00,1787.50,1787.50,881,1146,2027.00
11/14/2013,15:08,1787.75,1788.00,1787.50,1788.00,2543,1045,3588.00
11/14/2013,15:09,1787.75,1788.00,1787.50,1787.75,638,1121,1759.00
11/14/2013,15:10,1787.75,1788.00,1787.50,1787.50,1020,969,1989.00
11/14/2013,15:11,1787.75,1787.75,1787.25,1787.50,948,1329,2277.00
11/14/2013,15:12,1787.50,1787.75,1787.25,1787.25,319,1114,1433.00
11/14/2013,15:13,1787.25,1787.50,1787.25,1787.25,609,438,1047.00
11/14/2013,15:14,1787.25,1787.75,1787.25,1787.75,3032,438,3470.00
11/14/2013,15:15,1787.75,1788.00,1787.25,1787.50,3276,4820,8096.00
11/14/2013,15:31,1787.50,1787.75,1787.25,1787.75,2669,107,2776.00
11/14/2013,15:32,1787.75,1787.75,1787.50,1787.50,232,17,249.00
11/14/2013,15:33,1787.50,1787.75,1787.50,1787.50,16,47,63.00
11/14/2013,15:34,1787.50,1787.75,1787.50,1787.75,522,51,573.00
11/14/2013,15:35,1787.75,1788.00,1787.75,1787.75,175,146,321.00
11/14/2013,15:36,1787.75,1787.75,1787.50,1787.75,19,43,62.00
11/14/2013,15:37,1787.75,1787.75,1787.50,1787.75,21,100,121.00
11/14/2013,15:38,1787.75,1787.75,1787.50,1787.75,341,570,911.00
11/14/2013,15:39,1787.50,1787.50,1787.50,1787.50,0,150,150.00
11/14/2013,15:40,1787.50,1787.50,1787.50,1787.50,0,242,242.00
11/14/2013,15:41,1787.50,1787.75,1787.50,1787.75,10,90,100.00
11/14/2013,15:42,1787.50,1787.75,1787.50,1787.75,81,2,83.00
11/14/2013,15:43,1787.75,1787.75,1787.75,1787.75,120,0,120.00
11/14/2013,15:44,1787.75,1787.75,1787.50,1787.75,133,4,137.00
11/14/2013,15:45,1787.75,1787.75,1787.50,1787.50,4,50,54.00
11/14/2013,15:46,1787.50,1787.75,1787.50,1787.75,40,26,66.00
11/14/2013,15:47,1787.75,1787.75,1787.50,1787.75,232,99,331.00
11/14/2013,15:48,1787.75,1787.75,1787.50,1787.75,46,580,626.00
11/14/2013,15:49,1787.75,1787.75,1787.50,1787.50,5,1,6.00
11/14/2013,15:50,1787.50,1787.75,1787.50,1787.75,2,1,3.00
11/14/2013,15:51,1787.75,1788.00,1787.75,1788.00,1016,0,1016.00
11/14/2013,15:52,1788.00,1788.00,1787.75,1788.00,152,1,153.00
11/14/2013,15:53,1787.75,1788.00,1787.75,1787.75,33,107,140.00
11/14/2013,15:54,1788.00,1788.00,1787.75,1788.00,32,1,33.00
11/14/2013,15:55,1788.00,1788.00,1787.75,1788.00,5,122,127.00
11/14/2013,15:56,1788.00,1788.00,1787.75,1787.75,10,41,51.00
11/14/2013,15:57,1787.75,1787.75,1787.75,1787.75,0,28,28.00
11/14/2013,15:58,1787.75,1788.00,1787.75,1788.00,11,1,12.00
11/14/2013,15:59,1788.00,1788.00,1787.75,1787.75,217,22,239.00
11/14/2013,16:00,1787.75,1788.00,1787.75,1787.75,357,121,478.00
11/14/2013,17:01,1787.75,1788.00,1787.75,1787.75,38,463,501.00
11/14/2013,17:02,1787.75,1788.00,1787.25,1787.25,66,687,753.00
11/14/2013,17:03,1787.25,1787.25,1786.75,1787.00,46,471,517.00
11/14/2013,17:04,1787.00,1787.00,1786.75,1786.75,207,7,214.00
11/14/2013,17:05,1787.00,1787.00,1786.75,1787.00,23,22,45.00
11/14/2013,17:06,1786.75,1787.00,1786.50,1786.75,26,171,197.00
11/14/2013,17:07,1786.75,1786.75,1786.50,1786.75,132,27,159.00
11/14/2013,17:08,1787.00,1787.00,1786.50,1786.50,3,82,85.00
11/14/2013,17:09,1786.75,1787.00,1786.75,1786.75,140,4,144.00
11/14/2013,17:10,1786.75,1786.75,1786.75,1786.75,0,10,10.00
11/14/2013,17:11,1786.75,1786.75,1786.75,1786.75,0,36,36.00
11/14/2013,17:12,1786.75,1787.00,1786.75,1787.00,67,85,152.00
11/14/2013,17:13,1786.75,1787.00,1786.75,1787.00,13,17,30.00
11/14/2013,17:14,1787.00,1787.00,1786.75,1787.00,50,3,53.00
11/14/2013,17:15,1786.75,1787.00,1786.75,1787.00,9,6,15.00
11/14/2013,17:16,1787.00,1787.00,1786.75,1787.00,41,3,44.00
11/14/2013,17:17,1787.00,1787.00,1787.00,1787.00,16,0,16.00
11/14/2013,17:18,1787.00,1787.00,1786.75,1786.75,1,2,3.00
11/14/2013,17:19,1786.75,1786.75,1786.75,1786.75,0,1,1.00
11/14/2013,17:20,1786.75,1787.00,1786.75,1787.00,24,2,26.00
11/14/2013,17:21,1787.00,1787.25,1787.00,1787.25,186,67,253.00
11/14/2013,17:22,1787.00,1787.00,1787.00,1787.00,0,10,10.00
11/14/2013,17:23,1787.00,1787.25,1786.75,1786.75,1,32,33.00
11/14/2013,17:24,1786.75,1787.00,1786.75,1787.00,3,95,98.00
11/14/2013,17:25,1787.00,1787.00,1786.75,1786.75,89,2,91.00
11/14/2013,17:26,1787.00,1787.25,1786.75,1787.25,86,1,87.00
11/14/2013,17:27,1787.25,1787.50,1787.00,1787.00,92,129,221.00
11/14/2013,17:28,1787.00,1787.25,1787.00,1787.25,16,1,17.00
11/14/2013,17:29,1787.25,1787.25,1787.25,1787.25,109,0,109.00
11/14/2013,17:31,1787.25,1787.25,1787.25,1787.25,3,0,3.00
11/14/2013,17:32,1787.25,1787.25,1787.25,1787.25,9,0,9.00
11/14/2013,17:33,1787.00,1787.00,1787.00,1787.00,0,6,6.00
11/14/2013,17:34,1787.00,1787.25,1787.00,1787.00,7,11,18.00
11/14/2013,17:35,1787.00,1787.25,1787.00,1787.25,14,4,18.00
11/14/2013,17:36,1787.00,1787.25,1787.00,1787.25,2,1,3.00
11/14/2013,17:37,1787.00,1787.25,1787.00,1787.25,10,32,42.00
11/14/2013,17:38,1787.25,1787.25,1787.25,1787.25,41,0,41.00
11/14/2013,17:39,1787.00,1787.50,1787.00,1787.50,12,3,15.00
11/14/2013,17:40,1787.00,1787.50,1787.00,1787.25,1,9,10.00
11/14/2013,17:41,1787.00,1787.25,1787.00,1787.00,1,9,10.00
11/14/2013,17:42,1787.25,1787.50,1787.25,1787.25,28,2,30.00
11/14/2013,17:43,1787.50,1787.50,1787.50,1787.50,190,0,190.00
11/14/2013,17:44,1787.25,1787.50,1787.25,1787.50,10,3,13.00
11/14/2013,17:45,1787.50,1787.50,1787.25,1787.25,2,65,67.00
11/14/2013,17:46,1787.25,1787.25,1787.00,1787.25,14,6,20.00
11/14/2013,17:47,1787.25,1787.50,1787.25,1787.50,55,0,55.00
11/14/2013,17:48,1787.50,1787.50,1787.25,1787.25,26,3,29.00
11/14/2013,17:49,1787.50,1787.50,1787.25,1787.50,8,1,9.00
11/14/2013,17:50,1787.25,1787.25,1787.25,1787.25,0,1,1.00
11/14/2013,17:51,1787.25,1787.50,1787.25,1787.25,19,8,27.00
11/14/2013,17:52,1787.50,1787.75,1787.50,1787.50,41,10,51.00
11/14/2013,17:53,1787.50,1787.50,1787.25,1787.50,12,8,20.00
11/14/2013,17:54,1787.25,1787.50,1787.25,1787.50,9,5,14.00
11/14/2013,17:55,1787.25,1787.50,1787.25,1787.25,4,2,6.00
11/14/2013,17:56,1787.50,1787.50,1787.25,1787.25,1,11,12.00
11/14/2013,17:57,1787.25,1787.25,1787.00,1787.00,0,33,33.00
11/14/2013,17:58,1787.50,1787.50,1787.50,1787.50,24,0,24.00
11/14/2013,17:59,1787.50,1787.50,1787.00,1787.25,5,79,84.00
11/14/2013,18:00,1787.25,1787.25,1787.00,1787.00,4,39,43.00
11/14/2013,18:01,1787.00,1787.00,1786.75,1786.75,10,48,58.00
11/14/2013,18:02,1786.75,1787.00,1786.75,1787.00,38,27,65.00
11/14/2013,18:03,1787.00,1787.25,1786.75,1787.00,56,5,61.00
11/14/2013,18:04,1787.25,1787.50,1787.25,1787.25,65,112,177.00
11/14/2013,18:05,1787.50,1787.50,1787.25,1787.25,10,2,12.00
11/14/2013,18:06,1787.50,1787.50,1787.25,1787.25,24,17,41.00
11/14/2013,18:07,1787.50,1787.50,1787.25,1787.50,74,1,75.00
11/14/2013,18:08,1787.25,1787.25,1787.00,1787.00,0,44,44.00
11/14/2013,18:09,1787.00,1787.50,1787.00,1787.50,60,3,63.00
11/14/2013,18:10,1787.50,1787.75,1787.25,1787.25,369,176,545.00
11/14/2013,18:11,1787.50,1787.50,1787.25,1787.25,27,36,63.00
11/14/2013,18:12,1787.50,1787.50,1786.75,1786.75,34,221,255.00
11/14/2013,18:13,1787.00,1787.25,1786.75,1787.00,51,148,199.00
11/14/2013,18:14,1786.75,1787.00,1786.75,1786.75,2,10,12.00
11/14/2013,18:15,1786.75,1787.00,1786.75,1786.75,3,126,129.00
11/14/2013,18:16,1786.75,1787.00,1786.75,1787.00,86,21,107.00
11/14/2013,18:17,1787.00,1787.00,1787.00,1787.00,14,0,14.00
11/14/2013,18:18,1787.00,1787.00,1786.75,1787.00,125,2,127.00
11/14/2013,18:19,1787.25,1787.25,1787.00,1787.25,39,12,51.00
11/14/2013,18:20,1787.00,1787.50,1787.00,1787.50,41,9,50.00
11/14/2013,18:21,1787.25,1787.25,1787.00,1787.00,0,17,17.00
11/14/2013,18:22,1787.25,1787.25,1787.00,1787.00,2,2,4.00
11/14/2013,18:23,1787.25,1787.50,1787.25,1787.25,18,26,44.00
11/14/2013,18:24,1787.25,1787.25,1787.00,1787.00,0,12,12.00
11/14/2013,18:25,1787.00,1787.25,1787.00,1787.25,20,4,24.00
11/14/2013,18:26,1787.25,1787.25,1787.00,1787.25,58,3,61.00
11/14/2013,18:27,1787.25,1787.25,1787.25,1787.25,2,0,2.00
11/14/2013,18:28,1787.25,1787.25,1787.25,1787.25,5,0,5.00
11/14/2013,18:29,1787.50,1787.50,1787.25,1787.50,23,2,25.00
11/14/2013,18:30,1787.50,1787.50,1787.25,1787.25,6,5,11.00
11/14/2013,18:31,1787.25,1787.25,1787.25,1787.25,0,20,20.00
11/14/2013,18:32,1787.25,1787.25,1787.25,1787.25,0,9,9.00
11/14/2013,18:33,1787.50,1787.50,1787.25,1787.50,45,2,47.00
11/14/2013,18:34,1787.50,1787.50,1787.25,1787.25,4,2,6.00
11/14/2013,18:35,1787.25,1787.25,1787.25,1787.25,0,2,2.00
11/14/2013,18:36,1787.25,1787.50,1787.25,1787.50,2,2,4.00
11/14/2013,18:37,1787.50,1787.50,1787.25,1787.25,3,3,6.00
11/14/2013,18:38,1787.50,1787.50,1787.25,1787.50,8,2,10.00
11/14/2013,18:39,1787.25,1787.50,1787.25,1787.50,1,4,5.00
11/14/2013,18:40,1787.50,1787.50,1787.25,1787.25,4,5,9.00
11/14/2013,18:41,1787.25,1787.50,1787.25,1787.25,3,8,11.00
11/14/2013,18:42,1787.25,1787.50,1787.25,1787.50,1,2,3.00
11/14/2013,18:43,1787.25,1787.50,1787.25,1787.50,11,5,16.00
11/14/2013,18:44,1787.50,1787.50,1787.00,1787.00,1,53,54.00
11/14/2013,18:45,1787.00,1787.00,1787.00,1787.00,0,1,1.00
11/14/2013,18:46,1787.25,1787.25,1787.00,1787.00,2,12,14.00
11/14/2013,18:47,1787.25,1787.50,1787.25,1787.25,79,1,80.00
11/14/2013,18:48,1787.25,1787.25,1787.25,1787.25,0,2,2.00
11/14/2013,18:49,1787.25,1787.50,1787.25,1787.50,3,2,5.00
11/14/2013,18:50,1787.25,1787.25,1787.25,1787.25,0,2,2.00
11/14/2013,18:51,1787.25,1787.50,1787.25,1787.50,212,2,214.00
11/14/2013,18:52,1787.25,1787.25,1787.25,1787.25,0,2,2.00
11/14/2013,18:53,1787.25,1787.75,1787.25,1787.50,61,3,64.00
11/14/2013,18:54,1787.50,1787.75,1787.50,1787.50,16,4,20.00
11/14/2013,18:55,1787.50,1787.75,1787.50,1787.75,19,34,53.00
11/14/2013,18:56,1787.50,1787.75,1787.50,1787.50,19,8,27.00
11/14/2013,18:57,1787.50,1787.75,1787.25,1787.50,6,24,30.00
11/14/2013,18:58,1787.50,1787.50,1787.25,1787.25,5,2,7.00
11/14/2013,18:59,1787.25,1787.25,1787.00,1787.25,6,146,152.00
11/14/2013,19:00,1787.00,1787.25,1787.00,1787.00,1,5,6.00
11/14/2013,19:01,1787.00,1787.25,1787.00,1787.25,6,189,195.00
11/14/2013,19:02,1787.00,1787.00,1787.00,1787.00,0,71,71.00
11/14/2013,19:03,1787.00,1787.00,1787.00,1787.00,0,1,1.00
11/14/2013,19:04,1787.00,1787.25,1787.00,1787.25,6,1,7.00
11/14/2013,19:05,1787.25,1787.25,1787.25,1787.25,36,0,36.00
11/14/2013,19:06,1787.25,1787.50,1787.25,1787.50,126,0,126.00
11/14/2013,19:07,1787.25,1787.25,1787.25,1787.25,0,5,5.00
11/14/2013,19:08,1787.25,1787.25,1787.25,1787.25,0,2,2.00
11/14/2013,19:09,1787.50,1787.50,1787.50,1787.50,1,0,1.00
11/14/2013,19:10,1787.50,1787.50,1787.25,1787.50,7,4,11.00
11/14/2013,19:11,1787.25,1787.25,1787.25,1787.25,0,7,7.00
11/14/2013,19:12,1787.25,1787.50,1787.25,1787.25,1,31,32.00
11/14/2013,19:13,1787.00,1787.50,1787.00,1787.50,31,5,36.00
11/14/2013,19:14,1787.25,1787.75,1787.25,1787.50,126,21,147.00
11/14/2013,19:15,1787.50,1787.50,1787.25,1787.50,155,69,224.00
11/14/2013,19:16,1787.25,1787.50,1787.25,1787.50,43,5,48.00
11/14/2013,19:17,1787.25,1787.75,1787.25,1787.50,202,62,264.00
11/14/2013,19:18,1787.75,1787.75,1787.50,1787.75,451,18,469.00
11/14/2013,19:19,1787.75,1788.00,1787.50,1788.00,87,70,157.00
11/14/2013,19:20,1787.75,1788.00,1787.75,1788.00,983,5,988.00
11/14/2013,19:21,1787.75,1788.25,1787.75,1788.25,303,5,308.00
11/14/2013,19:22,1788.00,1788.25,1788.00,1788.25,15,25,40.00
11/14/2013,19:23,1788.00,1788.25,1788.00,1788.00,365,59,424.00
11/14/2013,19:24,1788.00,1788.25,1788.00,1788.25,19,6,25.00
11/14/2013,19:25,1788.25,1788.25,1788.00,1788.00,64,16,80.00
11/14/2013,19:26,1788.00,1788.25,1788.00,1788.25,7,29,36.00
11/14/2013,19:27,1788.25,1788.25,1788.00,1788.25,15,41,56.00
11/14/2013,19:28,1788.25,1788.25,1788.25,1788.25,2,0,2.00
11/14/2013,19:29,1788.25,1788.25,1788.00,1788.00,130,10,140.00
11/14/2013,19:30,1788.25,1788.25,1788.25,1788.25,2,0,2.00
11/14/2013,19:31,1788.00,1788.25,1788.00,1788.00,15,48,63.00
11/14/2013,19:32,1788.00,1788.25,1788.00,1788.00,22,127,149.00
11/14/2013,19:33,1788.00,1788.25,1788.00,1788.25,3,2,5.00
11/14/2013,19:34,1788.00,1788.25,1788.00,1788.25,27,9,36.00
11/14/2013,19:35,1788.25,1788.25,1788.00,1788.00,6,2,8.00
11/14/2013,19:36,1788.25,1788.50,1788.00,1788.50,119,121,240.00
11/14/2013,19:37,1788.25,1788.25,1788.00,1788.25,5,18,23.00
11/14/2013,19:38,1788.00,1788.25,1788.00,1788.25,66,3,69.00
11/14/2013,19:39,1788.50,1788.50,1788.25,1788.50,157,4,161.00
11/14/2013,19:40,1788.25,1788.50,1788.25,1788.25,41,57,98.00
11/14/2013,19:41,1788.25,1788.50,1788.25,1788.50,159,5,164.00
11/14/2013,19:42,1788.25,1788.50,1788.25,1788.50,103,5,108.00
11/14/2013,19:43,1788.25,1788.50,1788.25,1788.50,2,29,31.00
11/14/2013,19:44,1788.25,1788.50,1788.25,1788.50,3,11,14.00
11/14/2013,19:45,1788.50,1788.50,1788.25,1788.50,8,1,9.00
11/14/2013,19:46,1788.50,1788.50,1788.25,1788.25,74,1,75.00
11/14/2013,19:47,1788.50,1788.50,1788.50,1788.50,13,0,13.00
11/14/2013,19:48,1788.25,1788.50,1788.25,1788.25,2,2,4.00
11/14/2013,19:49,1788.50,1788.50,1788.25,1788.50,249,1,250.00
11/14/2013,19:50,1788.50,1788.50,1788.25,1788.25,25,2,27.00
11/14/2013,19:51,1788.50,1788.50,1788.25,1788.50,39,16,55.00
11/14/2013,19:52,1788.50,1788.50,1788.25,1788.50,105,1,106.00
11/14/2013,19:53,1788.25,1788.50,1788.25,1788.50,9,1,10.00
11/14/2013,19:54,1788.25,1788.50,1788.25,1788.50,4,11,15.00
11/14/2013,19:55,1788.50,1788.50,1788.25,1788.25,1,1,2.00
11/14/2013,19:56,1788.50,1788.50,1788.50,1788.50,14,0,14.00
11/14/2013,19:57,1788.50,1788.50,1788.50,1788.50,53,0,53.00
11/14/2013,19:58,1788.25,1788.50,1788.25,1788.50,20,2,22.00
11/14/2013,19:59,1788.25,1788.50,1788.00,1788.25,39,256,295.00
11/14/2013,20:00,1788.50,1788.50,1788.25,1788.50,20,12,32.00
11/14/2013,20:01,1788.50,1788.50,1788.25,1788.25,1,5,6.00
11/14/2013,20:02,1788.25,1788.50,1788.25,1788.50,2,1,3.00
11/14/2013,20:03,1788.50,1788.50,1788.25,1788.50,16,10,26.00
11/14/2013,20:04,1788.50,1788.50,1788.25,1788.50,22,4,26.00
11/14/2013,20:05,1788.50,1788.50,1788.25,1788.50,24,48,72.00
11/14/2013,20:06,1788.50,1788.50,1788.25,1788.50,11,24,35.00
11/14/2013,20:07,1788.25,1788.25,1788.25,1788.25,0,1,1.00
11/14/2013,20:08,1788.25,1788.25,1788.25,1788.25,0,3,3.00
11/14/2013,20:09,1788.50,1788.50,1788.25,1788.25,3,1,4.00
11/14/2013,20:10,1788.50,1788.50,1788.50,1788.50,41,0,41.00
11/14/2013,20:11,1788.50,1788.75,1788.25,1788.75,175,6,181.00
11/14/2013,20:12,1788.75,1788.75,1788.50,1788.50,20,88,108.00
11/14/2013,20:13,1788.25,1788.50,1788.25,1788.50,52,2,54.00
11/14/2013,20:14,1788.75,1788.75,1788.75,1788.75,365,0,365.00
11/14/2013,20:15,1788.75,1788.75,1788.50,1788.75,33,53,86.00
11/14/2013,20:16,1788.75,1788.75,1788.75,1788.75,30,0,30.00
11/14/2013,20:17,1788.50,1788.75,1788.50,1788.50,1,66,67.00
11/14/2013,20:18,1788.50,1788.50,1788.50,1788.50,0,3,3.00
11/14/2013,20:19,1788.25,1788.25,1788.25,1788.25,0,6,6.00
11/14/2013,20:20,1788.25,1788.25,1788.25,1788.25,0,71,71.00
11/14/2013,20:21,1788.25,1788.25,1788.25,1788.25,0,2,2.00
11/14/2013,20:22,1788.25,1788.50,1788.25,1788.25,123,215,338.00
11/14/2013,20:23,1788.25,1788.50,1788.25,1788.50,3,2,5.00
11/14/2013,20:24,1788.50,1788.50,1788.50,1788.50,107,0,107.00
11/14/2013,20:25,1788.50,1788.50,1788.25,1788.25,50,214,264.00
11/14/2013,20:26,1788.50,1788.50,1788.50,1788.50,2,0,2.00
11/14/2013,20:27,1788.50,1788.50,1788.25,1788.25,1,22,23.00
11/14/2013,20:28,1788.25,1788.50,1788.25,1788.25,1,4,5.00
11/14/2013,20:29,1788.25,1788.25,1788.25,1788.25,0,11,11.00
11/14/2013,20:30,1788.25,1788.50,1788.25,1788.25,89,4,93.00
11/14/2013,20:32,1788.50,1788.75,1788.50,1788.50,24,4,28.00
11/14/2013,20:33,1788.75,1788.75,1788.75,1788.75,7,0,7.00
11/14/2013,20:34,1788.50,1788.50,1788.50,1788.50,0,28,28.00
11/14/2013,20:36,1788.75,1788.75,1788.50,1788.75,61,1,62.00
11/14/2013,20:37,1788.50,1788.75,1788.50,1788.50,90,22,112.00
11/14/2013,20:38,1788.50,1788.50,1788.50,1788.50,0,33,33.00
11/14/2013,20:39,1788.50,1788.50,1788.50,1788.50,0,26,26.00
11/14/2013,20:40,1788.50,1788.50,1788.50,1788.50,0,2,2.00
11/14/2013,20:42,1788.75,1788.75,1788.50,1788.50,2,2,4.00
11/14/2013,20:43,1788.50,1788.75,1788.50,1788.50,1,2,3.00
11/14/2013,20:44,1788.75,1788.75,1788.50,1788.50,51,3,54.00
11/14/2013,20:45,1788.50,1788.75,1788.50,1788.50,11,3,14.00
11/14/2013,20:46,1788.75,1788.75,1788.50,1788.75,48,1,49.00
11/14/2013,20:47,1788.75,1789.25,1788.75,1789.00,587,36,623.00
11/14/2013,20:48,1789.25,1789.50,1789.00,1789.25,170,91,261.00
11/14/2013,20:49,1789.00,1789.25,1789.00,1789.25,16,8,24.00
11/14/2013,20:50,1789.00,1789.00,1788.75,1789.00,21,234,255.00
11/14/2013,20:51,1788.75,1789.00,1788.75,1789.00,7,62,69.00
11/14/2013,20:52,1788.75,1788.75,1788.75,1788.75,0,2,2.00
11/14/2013,20:53,1788.75,1789.00,1788.75,1789.00,15,10,25.00
11/14/2013,20:55,1788.75,1789.00,1788.75,1789.00,165,5,170.00
11/14/2013,20:56,1789.25,1789.25,1789.00,1789.00,83,74,157.00
11/14/2013,20:57,1789.00,1789.00,1789.00,1789.00,0,129,129.00
11/14/2013,20:58,1789.00,1789.00,1789.00,1789.00,0,122,122.00
11/14/2013,20:59,1789.00,1789.25,1789.00,1789.25,1,3,4.00
11/14/2013,21:00,1789.25,1789.50,1789.25,1789.25,142,6,148.00
11/14/2013,21:01,1789.25,1789.25,1789.00,1789.00,0,129,129.00
11/14/2013,21:02,1789.00,1789.00,1789.00,1789.00,0,7,7.00
11/14/2013,21:03,1789.25,1789.25,1789.00,1789.00,2,1,3.00
11/14/2013,21:04,1789.00,1789.25,1789.00,1789.00,5,64,69.00
11/14/2013,21:05,1789.00,1789.00,1789.00,1789.00,0,25,25.00
11/14/2013,21:06,1789.00,1789.25,1789.00,1789.00,126,36,162.00
11/14/2013,21:07,1789.00,1789.00,1789.00,1789.00,0,7,7.00
11/14/2013,21:08,1789.25,1789.25,1789.00,1789.00,22,3,25.00
11/14/2013,21:09,1789.25,1789.50,1789.25,1789.50,354,0,354.00
11/14/2013,21:10,1789.25,1789.50,1789.25,1789.50,3,18,21.00
11/14/2013,21:11,1789.25,1789.50,1789.25,1789.50,1,1,2.00
11/14/2013,21:12,1789.50,1789.50,1789.50,1789.50,4,0,4.00
11/14/2013,21:13,1789.50,1789.50,1789.25,1789.25,3,20,23.00
11/14/2013,21:14,1789.50,1789.50,1789.25,1789.25,57,8,65.00
11/14/2013,21:15,1789.25,1789.50,1789.25,1789.25,1,28,29.00
11/14/2013,21:16,1789.25,1789.50,1789.25,1789.50,5,47,52.00
11/14/2013,21:17,1789.50,1789.50,1789.50,1789.50,11,0,11.00
11/14/2013,21:18,1789.25,1789.50,1789.25,1789.25,1,143,144.00
11/14/2013,21:19,1789.25,1789.50,1789.25,1789.25,7,9,16.00
11/14/2013,21:20,1789.50,1789.50,1789.25,1789.25,1,6,7.00
11/14/2013,21:21,1789.25,1789.25,1789.25,1789.25,0,5,5.00
11/14/2013,21:22,1789.50,1789.50,1789.25,1789.50,6,16,22.00
11/14/2013,21:23,1789.25,1789.25,1789.25,1789.25,0,7,7.00
11/14/2013,21:24,1789.25,1789.50,1789.25,1789.25,2,5,7.00
11/14/2013,21:25,1789.25,1789.50,1789.25,1789.25,5,2,7.00
11/14/2013,21:26,1789.25,1789.25,1789.25,1789.25,0,89,89.00
11/14/2013,21:27,1789.00,1789.25,1789.00,1789.25,135,7,142.00
11/14/2013,21:28,1789.00,1789.25,1789.00,1789.25,5,1,6.00
11/14/2013,21:29,1789.00,1789.25,1789.00,1789.25,2,5,7.00
11/14/2013,21:30,1789.25,1789.50,1789.25,1789.50,21,6,27.00
11/14/2013,21:31,1789.25,1789.25,1789.00,1789.00,0,181,181.00
11/14/2013,21:32,1789.00,1789.00,1789.00,1789.00,0,12,12.00
11/14/2013,21:33,1789.00,1789.00,1789.00,1789.00,0,15,15.00
11/14/2013,21:34,1789.00,1789.25,1789.00,1789.00,7,48,55.00
11/14/2013,21:35,1789.00,1789.00,1789.00,1789.00,0,2,2.00
11/14/2013,21:36,1789.25,1789.25,1789.25,1789.25,174,0,174.00
11/14/2013,21:37,1789.50,1789.50,1789.25,1789.25,1,7,8.00
11/14/2013,21:38,1789.25,1789.25,1789.25,1789.25,0,2,2.00
11/14/2013,21:39,1789.25,1789.25,1789.25,1789.25,0,16,16.00
11/14/2013,21:40,1789.50,1789.75,1789.25,1789.50,371,45,416.00
11/14/2013,21:41,1789.50,1789.75,1789.50,1789.75,13,10,23.00
11/14/2013,21:42,1789.75,1789.75,1789.75,1789.75,161,0,161.00
11/14/2013,21:43,1789.75,1790.00,1789.75,1790.00,279,91,370.00
11/14/2013,21:44,1790.00,1790.00,1789.75,1789.75,2,132,134.00
11/14/2013,21:45,1789.50,1789.50,1789.50,1789.50,0,22,22.00
11/14/2013,21:46,1789.50,1789.50,1789.25,1789.25,0,78,78.00
11/14/2013,21:47,1789.25,1789.25,1789.25,1789.25,0,7,7.00
11/14/2013,21:48,1789.50,1789.50,1789.25,1789.50,74,1,75.00
11/14/2013,21:49,1789.50,1789.50,1789.50,1789.50,61,0,61.00
11/14/2013,21:50,1789.50,1789.50,1789.50,1789.50,7,0,7.00
11/14/2013,21:51,1789.75,1789.75,1789.50,1789.50,13,5,18.00
11/14/2013,21:52,1789.50,1789.75,1789.50,1789.75,15,2,17.00
11/14/2013,21:53,1789.75,1789.75,1789.50,1789.75,11,5,16.00
11/14/2013,21:54,1789.75,1789.75,1789.50,1789.50,10,7,17.00
11/14/2013,21:55,1789.75,1789.75,1789.75,1789.75,175,0,175.00
11/14/2013,21:56,1789.75,1789.75,1789.75,1789.75,65,0,65.00
11/14/2013,21:57,1790.00,1790.00,1790.00,1790.00,261,0,261.00
11/14/2013,21:58,1790.00,1790.25,1790.00,1790.25,256,79,335.00
11/14/2013,21:59,1790.00,1790.25,1790.00,1790.25,1,142,143.00
11/14/2013,22:00,1790.00,1790.75,1790.00,1790.25,1056,152,1208.00
11/14/2013,22:01,1790.50,1790.50,1790.25,1790.50,50,1,51.00
11/14/2013,22:02,1790.50,1790.50,1790.00,1790.00,1,81,82.00
11/14/2013,22:03,1790.25,1790.25,1790.00,1790.00,2,2,4.00
11/14/2013,22:04,1790.00,1790.00,1790.00,1790.00,0,1,1.00
11/14/2013,22:05,1790.00,1790.00,1790.00,1790.00,0,155,155.00
11/14/2013,22:06,1790.00,1790.25,1790.00,1790.00,3,177,180.00
11/14/2013,22:07,1790.00,1790.00,1789.75,1789.75,1,9,10.00
11/14/2013,22:08,1789.75,1790.00,1789.75,1789.75,2,6,8.00
11/14/2013,22:09,1789.75,1790.00,1789.75,1790.00,2,3,5.00
11/14/2013,22:10,1790.00,1790.00,1789.75,1789.75,5,64,69.00
11/14/2013,22:11,1789.75,1789.75,1789.75,1789.75,0,35,35.00
11/14/2013,22:12,1789.75,1789.75,1789.75,1789.75,0,5,5.00
11/14/2013,22:13,1789.75,1789.75,1789.75,1789.75,0,4,4.00
11/14/2013,22:14,1789.75,1789.75,1789.50,1789.50,0,107,107.00
11/14/2013,22:15,1789.50,1789.75,1789.50,1789.75,8,22,30.00
11/14/2013,22:16,1789.50,1789.50,1789.50,1789.50,0,3,3.00
11/14/2013,22:17,1789.75,1790.00,1789.75,1790.00,35,0,35.00
11/14/2013,22:18,1790.00,1790.00,1790.00,1790.00,169,0,169.00
11/14/2013,22:19,1790.00,1790.00,1790.00,1790.00,40,0,40.00
11/14/2013,22:20,1789.75,1789.75,1789.75,1789.75,0,21,21.00
11/14/2013,22:21,1789.75,1790.00,1789.75,1789.75,10,16,26.00
11/14/2013,22:23,1789.75,1789.75,1789.75,1789.75,0,1,1.00
11/14/2013,22:25,1790.00,1790.00,1790.00,1790.00,74,0,74.00
11/14/2013,22:26,1790.00,1790.00,1790.00,1790.00,127,0,127.00
11/14/2013,22:27,1790.00,1790.00,1790.00,1790.00,8,0,8.00
11/14/2013,22:29,1790.00,1790.00,1790.00,1790.00,95,0,95.00
11/14/2013,22:31,1790.00,1790.00,1790.00,1790.00,151,0,151.00
11/14/2013,22:32,1790.00,1790.00,1790.00,1790.00,9,0,9.00
11/14/2013,22:33,1790.00,1790.25,1790.00,1790.25,36,0,36.00
11/14/2013,22:34,1790.00,1790.00,1790.00,1790.00,0,1,1.00
11/14/2013,22:35,1790.00,1790.25,1790.00,1790.25,55,2,57.00
11/14/2013,22:36,1790.25,1790.50,1790.25,1790.50,417,0,417.00
11/14/2013,22:37,1790.50,1790.50,1790.25,1790.25,16,5,21.00
11/14/2013,22:38,1790.25,1790.25,1790.25,1790.25,0,3,3.00
11/14/2013,22:39,1790.50,1790.50,1790.50,1790.50,2,0,2.00
11/14/2013,22:41,1790.25,1790.50,1790.25,1790.25,2,117,119.00
11/14/2013,22:43,1790.25,1790.25,1790.25,1790.25,0,2,2.00
11/14/2013,22:44,1790.50,1790.50,1790.50,1790.50,3,0,3.00
11/14/2013,22:45,1790.50,1790.50,1790.25,1790.50,3,10,13.00
11/14/2013,22:46,1790.25,1790.50,1790.25,1790.50,1,1,2.00
11/14/2013,22:47,1790.25,1790.25,1790.25,1790.25,0,6,6.00
11/14/2013,22:48,1790.25,1790.50,1790.25,1790.50,4,3,7.00
11/14/2013,22:49,1790.50,1790.50,1790.25,1790.25,26,54,80.00
11/14/2013,22:51,1790.50,1790.50,1790.25,1790.25,50,7,57.00
11/14/2013,22:52,1790.25,1790.50,1790.25,1790.50,1,1,2.00
11/14/2013,22:53,1790.25,1790.50,1790.25,1790.25,10,8,18.00
11/14/2013,22:54,1790.25,1790.25,1790.25,1790.25,0,28,28.00
11/14/2013,22:56,1790.25,1790.25,1790.25,1790.25,0,3,3.00
11/14/2013,22:57,1790.25,1790.50,1790.25,1790.50,3,3,6.00
11/14/2013,22:58,1790.50,1790.50,1790.25,1790.50,6,5,11.00
11/14/2013,22:59,1790.25,1790.25,1790.25,1790.25,0,4,4.00
11/14/2013,23:00,1790.25,1790.25,1790.25,1790.25,0,39,39.00
11/14/2013,23:01,1790.00,1790.00,1789.75,1789.75,0,75,75.00
11/14/2013,23:02,1789.75,1790.00,1789.75,1790.00,3,1,4.00
11/14/2013,23:04,1790.00,1790.00,1789.75,1790.00,46,8,54.00
11/14/2013,23:05,1790.00,1790.00,1790.00,1790.00,4,0,4.00
11/14/2013,23:06,1790.25,1790.25,1790.25,1790.25,2,0,2.00
11/14/2013,23:08,1790.25,1790.25,1790.25,1790.25,5,0,5.00
11/14/2013,23:09,1790.25,1790.25,1790.25,1790.25,1,0,1.00
11/14/2013,23:10,1790.25,1790.25,1790.25,1790.25,8,0,8.00
11/14/2013,23:11,1790.25,1790.25,1789.75,1790.00,4,115,119.00
11/14/2013,23:12,1790.00,1790.00,1789.75,1789.75,1,10,11.00
11/14/2013,23:13,1790.00,1790.00,1789.75,1790.00,13,1,14.00
11/14/2013,23:14,1790.00,1790.00,1789.75,1789.75,1,2,3.00
11/14/2013,23:15,1789.75,1790.00,1789.75,1790.00,2,5,7.00
11/14/2013,23:16,1789.75,1789.75,1789.75,1789.75,0,133,133.00
11/14/2013,23:17,1789.75,1789.75,1789.75,1789.75,0,5,5.00
11/14/2013,23:18,1789.75,1790.00,1789.75,1790.00,1,5,6.00
11/14/2013,23:19,1789.75,1790.25,1789.75,1790.00,58,102,160.00
11/14/2013,23:20,1790.00,1790.00,1790.00,1790.00,0,1,1.00
11/14/2013,23:21,1790.00,1790.00,1789.75,1789.75,0,6,6.00
11/14/2013,23:22,1789.75,1790.00,1789.75,1789.75,1,150,151.00
11/14/2013,23:23,1789.75,1789.75,1789.75,1789.75,0,5,5.00
11/14/2013,23:24,1790.00,1790.25,1790.00,1790.00,161,5,166.00
11/14/2013,23:26,1790.25,1790.25,1790.00,1790.00,1,3,4.00
11/14/2013,23:27,1790.25,1790.25,1790.25,1790.25,2,0,2.00
11/14/2013,23:28,1790.00,1790.00,1789.75,1790.00,20,42,62.00
11/14/2013,23:29,1789.75,1790.25,1789.75,1790.00,57,2,59.00
11/14/2013,23:30,1790.00,1790.00,1790.00,1790.00,0,12,12.00
11/14/2013,23:31,1790.00,1790.25,1790.00,1790.00,3,85,88.00
11/14/2013,23:32,1790.00,1790.00,1790.00,1790.00,0,45,45.00
11/14/2013,23:33,1790.25,1790.25,1790.00,1790.00,1,4,5.00
11/14/2013,23:34,1790.00,1790.25,1790.00,1790.00,3,83,86.00
11/14/2013,23:35,1790.25,1790.25,1790.25,1790.25,125,0,125.00
11/14/2013,23:36,1790.25,1790.25,1790.00,1790.00,23,1,24.00
11/14/2013,23:37,1790.00,1790.00,1790.00,1790.00,0,44,44.00
11/14/2013,23:38,1790.25,1790.25,1790.25,1790.25,90,0,90.00
11/14/2013,23:39,1790.25,1790.25,1790.00,1790.25,43,1,44.00
11/14/2013,23:40,1790.25,1790.25,1790.00,1790.25,110,2,112.00
11/14/2013,23:41,1790.00,1790.50,1790.00,1790.50,33,2,35.00
11/14/2013,23:42,1790.00,1790.50,1790.00,1790.50,53,1,54.00
11/14/2013,23:43,1790.25,1790.25,1790.25,1790.25,0,4,4.00
11/14/2013,23:44,1790.50,1790.75,1790.50,1790.50,408,39,447.00
11/14/2013,23:45,1790.50,1790.50,1790.00,1790.00,6,155,161.00
11/14/2013,23:46,1790.25,1790.25,1790.25,1790.25,3,0,3.00
11/14/2013,23:47,1790.25,1790.25,1790.00,1790.25,58,1,59.00
11/14/2013,23:48,1790.25,1790.25,1790.00,1790.25,7,245,252.00
11/14/2013,23:49,1790.25,1790.25,1790.00,1790.00,7,2,9.00
11/14/2013,23:50,1790.25,1790.25,1790.25,1790.25,10,0,10.00
11/14/2013,23:51,1790.00,1790.25,1790.00,1790.25,1,1,2.00
11/14/2013,23:52,1790.25,1790.25,1790.00,1790.00,2,2,4.00
11/14/2013,23:53,1790.00,1790.25,1790.00,1790.25,1,1,2.00
11/14/2013,23:55,1790.00,1790.25,1790.00,1790.00,1,83,84.00
11/14/2013,23:56,1789.75,1789.75,1789.75,1789.75,0,3,3.00
11/14/2013,23:58,1789.75,1789.75,1789.75,1789.75,0,112,112.00
11/14/2013,23:59,1789.50,1789.50,1789.50,1789.50,0,7,7.00
11/15/2013,00:00,1789.50,1789.50,1789.50,1789.50,0,147,147.00
11/15/2013,00:01,1789.50,1789.75,1789.25,1789.75,125,63,188.00
11/15/2013,00:02,1789.75,1789.75,1789.75,1789.75,73,0,73.00
11/15/2013,00:03,1789.75,1789.75,1789.50,1789.50,10,81,91.00
11/15/2013,00:04,1789.50,1789.50,1789.25,1789.25,16,388,404.00
11/15/2013,00:05,1789.25,1789.25,1789.00,1789.25,92,64,156.00
11/15/2013,00:06,1789.25,1789.25,1789.00,1789.25,16,1,17.00
11/15/2013,00:07,1789.00,1789.25,1789.00,1789.25,11,11,22.00
11/15/2013,00:08,1789.25,1789.50,1789.25,1789.50,177,0,177.00
11/15/2013,00:09,1789.25,1789.25,1789.25,1789.25,0,2,2.00
11/15/2013,00:10,1789.25,1789.25,1789.25,1789.25,0,11,11.00
11/15/2013,00:11,1789.25,1789.25,1789.25,1789.25,0,4,4.00
11/15/2013,00:12,1789.25,1789.25,1789.25,1789.25,0,10,10.00
11/15/2013,00:13,1789.25,1789.25,1789.25,1789.25,0,17,17.00
11/15/2013,00:14,1789.25,1789.50,1789.25,1789.25,5,25,30.00
11/15/2013,00:15,1789.50,1789.50,1789.00,1789.00,24,146,170.00
11/15/2013,00:16,1789.25,1789.50,1789.00,1789.25,57,357,414.00
11/15/2013,00:17,1789.00,1789.25,1789.00,1789.25,12,13,25.00
11/15/2013,00:18,1789.25,1789.25,1789.00,1789.00,1,10,11.00
11/15/2013,00:19,1789.25,1789.25,1789.25,1789.25,2,0,2.00
11/15/2013,00:20,1789.00,1789.25,1789.00,1789.00,7,125,132.00
11/15/2013,00:21,1788.75,1789.00,1788.75,1789.00,19,35,54.00
11/15/2013,00:22,1789.00,1789.25,1788.75,1789.00,286,27,313.00
11/15/2013,00:23,1788.75,1789.00,1788.75,1788.75,25,39,64.00
11/15/2013,00:24,1789.00,1789.00,1788.75,1789.00,11,1,12.00
11/15/2013,00:25,1788.75,1789.00,1788.75,1789.00,62,1,63.00
11/15/2013,00:26,1789.25,1789.25,1789.00,1789.00,1,100,101.00
11/15/2013,00:27,1789.00,1789.25,1789.00,1789.25,15,11,26.00
11/15/2013,00:28,1789.25,1789.25,1789.25,1789.25,188,0,188.00
11/15/2013,00:29,1789.25,1789.25,1789.25,1789.25,1,0,1.00
11/15/2013,00:30,1789.25,1789.25,1789.00,1789.25,21,25,46.00
11/15/2013,00:31,1789.00,1789.00,1789.00,1789.00,0,1,1.00
11/15/2013,00:32,1789.00,1789.00,1789.00,1789.00,0,5,5.00
11/15/2013,00:33,1789.00,1789.00,1789.00,1789.00,0,1,1.00
11/15/2013,00:34,1789.00,1789.25,1789.00,1789.25,1,107,108.00
11/15/2013,00:35,1789.00,1789.00,1789.00,1789.00,0,8,8.00
11/15/2013,00:36,1789.00,1789.25,1789.00,1789.25,124,5,129.00
11/15/2013,00:39,1789.50,1789.50,1789.50,1789.50,8,0,8.00
11/15/2013,00:40,1789.25,1789.25,1789.25,1789.25,0,2,2.00
11/15/2013,00:42,1789.25,1789.25,1789.25,1789.25,0,5,5.00
11/15/2013,00:43,1789.50,1789.50,1789.50,1789.50,40,0,40.00
11/15/2013,00:44,1789.50,1789.50,1789.25,1789.25,15,1,16.00
11/15/2013,00:45,1789.50,1789.50,1789.50,1789.50,61,0,61.00
11/15/2013,00:47,1789.50,1789.50,1789.50,1789.50,34,0,34.00
11/15/2013,00:48,1789.25,1789.25,1789.25,1789.25,0,163,163.00
11/15/2013,00:49,1789.25,1789.25,1789.25,1789.25,0,11,11.00
11/15/2013,00:50,1789.50,1789.50,1789.50,1789.50,47,0,47.00
11/15/2013,00:51,1789.75,1789.75,1789.75,1789.75,2,0,2.00
11/15/2013,00:52,1789.50,1789.75,1789.50,1789.50,9,68,77.00
11/15/2013,00:53,1789.50,1789.50,1789.50,1789.50,0,1,1.00
11/15/2013,00:54,1789.75,1789.75,1789.75,1789.75,10,0,10.00
11/15/2013,00:55,1789.75,1789.75,1789.75,1789.75,134,0,134.00
11/15/2013,00:56,1789.75,1790.00,1789.50,1789.75,123,26,149.00
11/15/2013,00:57,1789.75,1789.75,1789.50,1789.50,1,1,2.00
11/15/2013,00:58,1789.50,1789.50,1789.50,1789.50,0,82,82.00
11/15/2013,00:59,1789.50,1789.50,1789.25,1789.50,13,2,15.00
11/15/2013,01:00,1789.50,1789.50,1789.25,1789.25,8,5,13.00
11/15/2013,01:01,1789.25,1789.50,1789.00,1789.25,242,181,423.00
11/15/2013,01:02,1789.00,1789.25,1789.00,1789.25,19,52,71.00
11/15/2013,01:03,1789.00,1789.25,1788.75,1789.00,10,136,146.00
11/15/2013,01:04,1789.00,1789.25,1788.75,1789.00,14,19,33.00
11/15/2013,01:05,1789.00,1789.00,1789.00,1789.00,0,121,121.00
11/15/2013,01:06,1789.00,1789.00,1789.00,1789.00,0,105,105.00
11/15/2013,01:07,1789.00,1789.25,1789.00,1789.25,4,73,77.00
11/15/2013,01:08,1789.00,1789.25,1789.00,1789.00,15,24,39.00
11/15/2013,01:09,1789.25,1789.25,1789.00,1789.00,26,108,134.00
11/15/2013,01:10,1789.25,1789.25,1789.00,1789.00,10,31,41.00
11/15/2013,01:11,1789.00,1789.00,1789.00,1789.00,0,167,167.00
11/15/2013,01:12,1789.00,1789.00,1789.00,1789.00,0,13,13.00
11/15/2013,01:13,1789.00,1789.00,1788.50,1788.75,23,373,396.00
11/15/2013,01:14,1788.75,1789.00,1788.75,1789.00,3,20,23.00
11/15/2013,01:15,1788.75,1789.00,1788.75,1788.75,85,12,97.00
11/15/2013,01:16,1789.00,1789.00,1788.75,1789.00,7,10,17.00
11/15/2013,01:17,1789.00,1789.00,1789.00,1789.00,1,0,1.00
11/15/2013,01:18,1789.00,1789.00,1788.75,1789.00,57,1,58.00
11/15/2013,01:19,1789.25,1789.25,1789.00,1789.25,5,10,15.00
11/15/2013,01:20,1789.25,1789.25,1789.25,1789.25,9,0,9.00
11/15/2013,01:21,1789.25,1789.25,1789.00,1789.00,27,2,29.00
11/15/2013,01:22,1789.25,1789.25,1789.00,1789.25,50,1,51.00
11/15/2013,01:23,1789.00,1789.00,1789.00,1789.00,0,1,1.00
11/15/2013,01:24,1789.25,1789.25,1789.25,1789.25,1,0,1.00
11/15/2013,01:25,1789.25,1789.25,1789.00,1789.00,42,21,63.00
11/15/2013,01:26,1789.00,1789.00,1789.00,1789.00,0,2,2.00
11/15/2013,01:27,1789.25,1789.25,1788.75,1789.25,11,178,189.00
11/15/2013,01:28,1789.25,1789.25,1789.00,1789.00,3,18,21.00
11/15/2013,01:29,1789.00,1789.00,1789.00,1789.00,0,4,4.00
11/15/2013,01:30,1789.00,1789.00,1789.00,1789.00,0,59,59.00
11/15/2013,01:31,1789.00,1789.25,1789.00,1789.25,127,1,128.00
11/15/2013,01:32,1789.50,1789.50,1789.50,1789.50,124,0,124.00
11/15/2013,01:33,1789.75,1789.75,1789.50,1789.75,7,3,10.00
11/15/2013,01:34,1789.50,1789.50,1789.25,1789.25,0,157,157.00
11/15/2013,01:35,1789.25,1789.50,1789.25,1789.50,3,1,4.00
11/15/2013,01:36,1789.25,1789.25,1789.25,1789.25,0,122,122.00
11/15/2013,01:37,1789.00,1789.25,1789.00,1789.00,5,12,17.00
11/15/2013,01:38,1789.00,1789.25,1789.00,1789.00,1,161,162.00
11/15/2013,01:39,1789.00,1789.25,1788.75,1789.00,75,189,264.00
11/15/2013,01:40,1788.75,1789.00,1788.75,1788.75,2,6,8.00
11/15/2013,01:41,1789.00,1789.00,1788.75,1788.75,1,1,2.00
11/15/2013,01:42,1788.75,1789.00,1788.75,1789.00,403,1,404.00
11/15/2013,01:43,1789.00,1789.00,1788.75,1789.00,5,2,7.00
11/15/2013,01:44,1789.00,1789.00,1788.75,1789.00,7,1,8.00
11/15/2013,01:45,1789.00,1789.00,1788.75,1788.75,167,1,168.00
11/15/2013,01:46,1788.75,1789.25,1788.75,1789.00,30,26,56.00
11/15/2013,01:47,1789.25,1789.25,1789.25,1789.25,3,0,3.00
11/15/2013,01:48,1789.00,1789.25,1789.00,1789.25,16,2,18.00
11/15/2013,01:49,1789.25,1789.25,1789.25,1789.25,5,0,5.00
11/15/2013,01:50,1789.00,1789.25,1789.00,1789.25,12,5,17.00
11/15/2013,01:51,1789.00,1789.25,1789.00,1789.00,22,11,33.00
11/15/2013,01:52,1789.25,1789.25,1789.00,1789.25,228,51,279.00
11/15/2013,01:53,1789.25,1789.50,1789.25,1789.50,225,213,438.00
11/15/2013,01:54,1789.50,1789.50,1789.25,1789.50,45,2,47.00
11/15/2013,01:55,1789.50,1789.50,1789.25,1789.50,5,2,7.00
11/15/2013,01:56,1789.50,1789.50,1789.25,1789.50,68,5,73.00
11/15/2013,01:57,1789.50,1789.50,1789.50,1789.50,81,0,81.00
11/15/2013,01:58,1789.50,1789.50,1789.25,1789.50,81,2,83.00
11/15/2013,01:59,1789.50,1789.50,1789.00,1789.00,1,187,188.00
11/15/2013,02:00,1789.00,1789.25,1789.00,1789.25,15,33,48.00
11/15/2013,02:01,1789.25,1789.50,1789.00,1789.50,1035,107,1142.00
11/15/2013,02:02,1789.50,1789.75,1789.50,1789.75,1162,0,1162.00
11/15/2013,02:03,1789.75,1790.00,1789.50,1789.75,310,169,479.00
11/15/2013,02:04,1789.75,1789.75,1789.25,1789.50,7,309,316.00
11/15/2013,02:05,1789.25,1789.50,1789.25,1789.50,27,43,70.00
11/15/2013,02:06,1789.25,1789.25,1788.75,1789.00,148,372,520.00
11/15/2013,02:07,1788.75,1789.50,1788.75,1789.25,268,71,339.00
11/15/2013,02:08,1789.25,1789.50,1789.00,1789.25,44,433,477.00
11/15/2013,02:09,1789.00,1789.50,1788.75,1789.25,314,282,596.00
11/15/2013,02:10,1789.50,1789.50,1789.25,1789.25,368,228,596.00
11/15/2013,02:11,1789.00,1789.25,1789.00,1789.25,467,33,500.00
11/15/2013,02:12,1789.25,1789.50,1789.00,1789.25,338,272,610.00
11/15/2013,02:13,1789.25,1789.50,1789.00,1789.25,393,259,652.00
11/15/2013,02:14,1789.25,1789.50,1788.75,1789.25,95,332,427.00
11/15/2013,02:15,1789.00,1789.25,1788.50,1789.00,698,980,1678.00
11/15/2013,02:16,1789.00,1789.25,1789.00,1789.25,478,1,479.00
11/15/2013,02:17,1789.25,1789.25,1789.25,1789.25,166,0,166.00
11/15/2013,02:18,1789.00,1789.25,1788.75,1789.00,223,472,695.00
11/15/2013,02:19,1789.00,1789.00,1788.75,1788.75,0,322,322.00
11/15/2013,02:20,1788.75,1789.00,1788.50,1788.75,252,351,603.00
11/15/2013,02:21,1788.75,1789.00,1788.50,1789.00,169,57,226.00
11/15/2013,02:22,1789.00,1789.00,1788.75,1788.75,87,220,307.00
11/15/2013,02:23,1788.75,1789.00,1788.75,1789.00,269,23,292.00
11/15/2013,02:24,1789.00,1789.00,1788.75,1788.75,75,4,79.00
11/15/2013,02:25,1788.75,1789.00,1788.50,1788.75,26,173,199.00
11/15/2013,02:26,1788.50,1789.00,1788.50,1789.00,371,31,402.00
11/15/2013,02:27,1789.00,1789.00,1789.00,1789.00,341,0,341.00
11/15/2013,02:28,1789.00,1789.00,1788.75,1788.75,134,22,156.00
11/15/2013,02:29,1789.00,1789.00,1788.75,1789.00,53,58,111.00
11/15/2013,02:30,1789.00,1789.00,1788.75,1789.00,66,419,485.00
11/15/2013,02:31,1788.75,1789.00,1788.75,1788.75,5,214,219.00
11/15/2013,02:32,1788.75,1789.00,1788.75,1789.00,60,160,220.00
11/15/2013,02:33,1789.00,1789.00,1788.50,1788.75,8,182,190.00
11/15/2013,02:34,1788.75,1788.75,1788.25,1788.25,120,113,233.00
11/15/2013,02:35,1788.50,1788.75,1788.25,1788.50,174,321,495.00
11/15/2013,02:36,1788.75,1788.75,1788.50,1788.75,180,41,221.00
11/15/2013,02:37,1788.75,1788.75,1788.25,1788.25,91,385,476.00
11/15/2013,02:38,1788.50,1788.50,1788.00,1788.25,14,206,220.00
11/15/2013,02:39,1788.25,1788.25,1788.00,1788.25,19,47,66.00
11/15/2013,02:40,1788.00,1788.25,1787.75,1788.00,125,1213,1338.00
11/15/2013,02:41,1788.00,1788.25,1788.00,1788.00,12,23,35.00
11/15/2013,02:42,1788.25,1788.25,1788.00,1788.25,318,43,361.00
11/15/2013,02:43,1788.50,1788.50,1788.25,1788.50,7,24,31.00
11/15/2013,02:44,1788.25,1788.50,1788.25,1788.50,210,3,213.00
11/15/2013,02:45,1788.50,1788.75,1788.50,1788.75,465,0,465.00
11/15/2013,02:46,1788.75,1789.25,1788.75,1789.25,707,187,894.00
11/15/2013,02:47,1789.25,1789.25,1789.00,1789.00,142,260,402.00
11/15/2013,02:48,1789.00,1789.25,1789.00,1789.25,26,171,197.00
11/15/2013,02:49,1789.00,1789.25,1789.00,1789.25,1,2,3.00
11/15/2013,02:50,1789.25,1789.25,1788.75,1789.00,188,129,317.00
11/15/2013,02:51,1789.00,1789.25,1789.00,1789.25,65,0,65.00
11/15/2013,02:52,1789.25,1789.25,1789.00,1789.25,366,14,380.00
11/15/2013,02:53,1789.25,1789.75,1789.25,1789.50,265,138,403.00
11/15/2013,02:54,1789.25,1789.50,1789.25,1789.50,123,3,126.00
11/15/2013,02:55,1789.50,1789.50,1789.25,1789.25,33,5,38.00
11/15/2013,02:56,1789.25,1789.50,1789.25,1789.25,48,135,183.00
11/15/2013,02:57,1789.00,1789.00,1788.75,1788.75,0,285,285.00
11/15/2013,02:58,1788.75,1789.00,1788.75,1789.00,347,2,349.00
11/15/2013,02:59,1789.00,1789.25,1789.00,1789.00,11,2,13.00
11/15/2013,03:00,1789.00,1789.50,1789.00,1789.25,225,157,382.00
11/15/2013,03:01,1789.25,1789.50,1789.00,1789.50,107,1,108.00
11/15/2013,03:02,1789.50,1789.50,1789.25,1789.50,180,16,196.00
11/15/2013,03:03,1789.50,1789.50,1789.25,1789.50,231,1,232.00
11/15/2013,03:04,1789.50,1789.75,1789.50,1789.75,437,74,511.00
11/15/2013,03:05,1789.75,1789.75,1789.75,1789.75,245,0,245.00
11/15/2013,03:06,1789.75,1790.00,1789.75,1789.75,345,20,365.00
11/15/2013,03:07,1789.75,1789.75,1789.50,1789.50,0,187,187.00
11/15/2013,03:08,1789.75,1789.75,1789.50,1789.75,127,9,136.00
11/15/2013,03:09,1789.75,1789.75,1789.75,1789.75,206,0,206.00
11/15/2013,03:10,1789.75,1789.75,1789.50,1789.75,173,1,174.00
11/15/2013,03:11,1789.75,1789.75,1789.50,1789.75,331,1,332.00
11/15/2013,03:12,1789.50,1789.75,1789.50,1789.50,283,11,294.00
11/15/2013,03:13,1789.50,1789.75,1789.50,1789.75,296,152,448.00
11/15/2013,03:14,1789.75,1789.75,1789.50,1789.50,294,15,309.00
11/15/2013,03:15,1789.50,1789.50,1789.50,1789.50,0,113,113.00
11/15/2013,03:16,1789.50,1789.50,1789.25,1789.50,35,104,139.00
11/15/2013,03:17,1789.75,1790.00,1789.50,1789.75,316,4,320.00
11/15/2013,03:18,1789.75,1789.75,1789.75,1789.75,0,81,81.00
11/15/2013,03:19,1789.75,1790.00,1789.75,1789.75,96,198,294.00
11/15/2013,03:20,1789.75,1789.75,1789.75,1789.75,0,35,35.00
11/15/2013,03:21,1789.75,1789.75,1789.75,1789.75,0,17,17.00
11/15/2013,03:22,1789.75,1789.75,1789.75,1789.75,0,53,53.00
11/15/2013,03:23,1789.50,1789.75,1789.50,1789.75,12,217,229.00
11/15/2013,03:24,1789.50,1789.75,1789.50,1789.75,6,4,10.00
11/15/2013,03:25,1789.75,1789.75,1789.50,1789.50,6,264,270.00
11/15/2013,03:26,1789.75,1789.75,1789.75,1789.75,38,0,38.00
11/15/2013,03:27,1789.75,1789.75,1789.75,1789.75,152,0,152.00
11/15/2013,03:28,1789.50,1789.75,1789.50,1789.75,6,151,157.00
11/15/2013,03:29,1789.75,1789.75,1789.50,1789.75,14,2,16.00
11/15/2013,03:30,1789.75,1789.75,1789.75,1789.75,192,0,192.00
11/15/2013,03:31,1789.75,1789.75,1789.50,1789.50,94,2,96.00
11/15/2013,03:32,1789.75,1789.75,1789.75,1789.75,7,0,7.00
11/15/2013,03:33,1789.75,1789.75,1789.50,1789.75,229,135,364.00
11/15/2013,03:34,1789.75,1789.75,1789.50,1789.75,106,4,110.00
11/15/2013,03:35,1789.75,1790.00,1789.50,1789.50,76,121,197.00
11/15/2013,03:36,1789.75,1789.75,1789.75,1789.75,51,0,51.00
11/15/2013,03:37,1789.75,1789.75,1789.50,1789.75,95,8,103.00
11/15/2013,03:38,1789.50,1789.75,1789.50,1789.50,3,113,116.00
11/15/2013,03:39,1789.75,1789.75,1789.50,1789.50,2,1,3.00
11/15/2013,03:40,1789.50,1789.75,1789.25,1789.50,352,224,576.00
11/15/2013,03:41,1789.50,1789.75,1789.25,1789.75,139,236,375.00
11/15/2013,03:42,1789.75,1789.75,1789.75,1789.75,246,0,246.00
11/15/2013,03:43,1789.75,1790.00,1789.75,1789.75,77,46,123.00
11/15/2013,03:44,1789.75,1789.75,1789.50,1789.75,214,41,255.00
11/15/2013,03:45,1789.75,1790.00,1789.75,1789.75,15,129,144.00
11/15/2013,03:46,1789.75,1789.75,1789.50,1789.50,0,319,319.00
11/15/2013,03:47,1789.50,1789.50,1789.50,1789.50,0,222,222.00
11/15/2013,03:48,1789.25,1789.50,1789.25,1789.50,4,21,25.00
11/15/2013,03:49,1789.25,1789.50,1789.25,1789.50,216,10,226.00
11/15/2013,03:50,1789.50,1789.50,1789.50,1789.50,171,0,171.00
11/15/2013,03:51,1789.50,1789.50,1789.25,1789.25,3,68,71.00
11/15/2013,03:52,1789.50,1789.50,1789.25,1789.50,295,50,345.00
11/15/2013,03:53,1789.50,1789.50,1789.25,1789.25,51,16,67.00
11/15/2013,03:54,1789.50,1789.50,1789.25,1789.25,102,209,311.00
11/15/2013,03:55,1789.50,1789.50,1789.25,1789.50,125,18,143.00
11/15/2013,03:56,1789.50,1789.50,1789.25,1789.50,3,7,10.00
11/15/2013,03:57,1789.25,1789.25,1789.00,1789.00,0,238,238.00
11/15/2013,03:58,1789.25,1789.50,1789.25,1789.50,59,31,90.00
11/15/2013,03:59,1789.50,1789.50,1789.25,1789.50,192,156,348.00
11/15/2013,04:00,1789.25,1789.50,1789.25,1789.25,1,182,183.00
11/15/2013,04:01,1789.50,1789.50,1789.25,1789.25,140,3,143.00
11/15/2013,04:02,1789.50,1789.50,1789.50,1789.50,36,0,36.00
11/15/2013,04:03,1789.75,1789.75,1789.75,1789.75,82,0,82.00
11/15/2013,04:04,1789.75,1789.75,1789.50,1789.75,279,4,283.00
11/15/2013,04:05,1789.75,1789.75,1789.75,1789.75,233,0,233.00
11/15/2013,04:06,1789.75,1790.00,1789.75,1789.75,97,18,115.00
11/15/2013,04:07,1789.75,1789.75,1789.75,1789.75,0,267,267.00
11/15/2013,04:08,1789.75,1790.00,1789.75,1789.75,17,195,212.00
11/15/2013,04:09,1789.75,1789.75,1789.50,1789.75,41,109,150.00
11/15/2013,04:10,1789.50,1789.50,1789.25,1789.25,0,95,95.00
11/15/2013,04:11,1789.50,1789.75,1789.50,1789.75,295,0,295.00
11/15/2013,04:12,1789.50,1789.50,1789.50,1789.50,0,1,1.00
11/15/2013,04:13,1789.50,1790.00,1789.50,1789.75,167,13,180.00
11/15/2013,04:14,1790.00,1790.00,1790.00,1790.00,36,0,36.00
11/15/2013,04:15,1789.75,1789.75,1789.75,1789.75,0,242,242.00
11/15/2013,04:16,1789.75,1790.00,1789.75,1789.75,35,30,65.00
11/15/2013,04:17,1790.00,1790.00,1789.75,1789.75,1,135,136.00
11/15/2013,04:18,1789.75,1790.00,1789.75,1789.75,29,57,86.00
11/15/2013,04:19,1790.00,1790.00,1789.75,1789.75,13,5,18.00
11/15/2013,04:20,1789.75,1790.00,1789.75,1790.00,504,3,507.00
11/15/2013,04:21,1789.75,1790.00,1789.75,1790.00,244,36,280.00
11/15/2013,04:22,1790.00,1790.00,1789.75,1790.00,83,2,85.00
11/15/2013,04:23,1789.75,1790.00,1789.75,1789.75,43,16,59.00
11/15/2013,04:24,1789.75,1789.75,1789.75,1789.75,0,2,2.00
11/15/2013,04:25,1789.75,1790.00,1789.50,1789.50,3,250,253.00
11/15/2013,04:26,1789.75,1789.75,1789.50,1789.50,18,139,157.00
11/15/2013,04:27,1789.75,1789.75,1789.50,1789.50,31,8,39.00
11/15/2013,04:28,1789.75,1790.25,1789.75,1789.75,930,300,1230.00
11/15/2013,04:29,1790.00,1790.25,1789.75,1790.00,151,45,196.00
11/15/2013,04:30,1790.00,1790.00,1789.75,1790.00,9,5,14.00
11/15/2013,04:31,1790.00,1790.00,1789.75,1790.00,207,1,208.00
11/15/2013,04:32,1790.00,1790.00,1789.75,1789.75,317,4,321.00
11/15/2013,04:33,1790.00,1790.25,1789.75,1790.00,522,49,571.00
11/15/2013,04:34,1790.00,1790.25,1790.00,1790.25,264,273,537.00
11/15/2013,04:35,1790.25,1790.25,1790.00,1790.25,93,8,101.00
11/15/2013,04:36,1790.00,1790.25,1790.00,1790.25,24,15,39.00
11/15/2013,04:37,1790.25,1790.50,1790.00,1790.25,133,419,552.00
11/15/2013,04:38,1790.25,1790.50,1790.00,1790.50,202,263,465.00
11/15/2013,04:39,1790.25,1790.50,1790.25,1790.50,206,467,673.00
11/15/2013,04:40,1790.50,1790.50,1790.00,1790.25,245,321,566.00
11/15/2013,04:41,1790.25,1790.50,1790.25,1790.50,270,22,292.00
11/15/2013,04:42,1790.50,1790.50,1790.50,1790.50,405,0,405.00
11/15/2013,04:43,1790.50,1790.75,1790.50,1790.50,122,146,268.00
11/15/2013,04:44,1790.50,1790.50,1790.25,1790.50,3,44,47.00
11/15/2013,04:45,1790.25,1790.25,1790.25,1790.25,0,268,268.00
11/15/2013,04:46,1790.25,1790.25,1790.25,1790.25,0,4,4.00
11/15/2013,04:47,1790.50,1790.50,1790.25,1790.25,21,168,189.00
11/15/2013,04:48,1790.25,1790.50,1790.25,1790.50,142,5,147.00
11/15/2013,04:49,1790.75,1790.75,1790.50,1790.50,71,106,177.00
11/15/2013,04:50,1790.75,1791.00,1790.50,1791.00,1098,318,1416.00
11/15/2013,04:51,1790.75,1791.75,1790.75,1791.25,1458,831,2289.00
11/15/2013,04:52,1791.25,1791.25,1791.00,1791.25,553,162,715.00
11/15/2013,04:53,1791.25,1791.50,1791.00,1791.25,487,76,563.00
11/15/2013,04:54,1791.25,1791.25,1790.75,1791.00,184,153,337.00
11/15/2013,04:55,1791.00,1791.50,1790.75,1791.50,468,758,1226.00
11/15/2013,04:56,1791.25,1791.50,1791.25,1791.25,60,408,468.00
11/15/2013,04:57,1791.50,1791.50,1791.25,1791.25,19,5,24.00
11/15/2013,04:58,1791.50,1791.50,1791.00,1791.25,2,195,197.00
11/15/2013,04:59,1791.00,1791.25,1791.00,1791.25,125,10,135.00
11/15/2013,05:00,1791.00,1791.25,1791.00,1791.00,453,27,480.00
11/15/2013,05:01,1791.00,1791.25,1791.00,1791.00,3,117,120.00
11/15/2013,05:02,1791.00,1791.00,1790.75,1790.75,0,164,164.00
11/15/2013,05:03,1790.75,1791.00,1790.75,1790.75,36,5,41.00
11/15/2013,05:04,1790.75,1791.00,1790.75,1791.00,213,1,214.00
11/15/2013,05:05,1791.00,1791.00,1790.75,1790.75,31,4,35.00
11/15/2013,05:06,1791.00,1791.00,1791.00,1791.00,125,0,125.00
11/15/2013,05:07,1791.00,1791.00,1790.75,1791.00,222,5,227.00
11/15/2013,05:08,1791.00,1791.00,1790.75,1791.00,210,1,211.00
11/15/2013,05:09,1791.00,1791.25,1791.00,1791.00,278,4,282.00
11/15/2013,05:10,1791.00,1791.00,1790.75,1791.00,324,687,1011.00
11/15/2013,05:11,1791.00,1791.00,1790.75,1790.75,569,557,1126.00
11/15/2013,05:12,1791.00,1791.00,1791.00,1791.00,86,0,86.00
11/15/2013,05:13,1791.25,1791.50,1791.00,1791.50,654,71,725.00
11/15/2013,05:14,1791.50,1791.50,1791.25,1791.25,153,82,235.00
11/15/2013,05:15,1791.25,1791.75,1791.00,1791.75,500,565,1065.00
11/15/2013,05:16,1791.50,1792.25,1791.50,1792.00,1340,261,1601.00
11/15/2013,05:17,1792.00,1792.25,1791.75,1791.75,6,836,842.00
11/15/2013,05:18,1791.75,1792.00,1791.75,1792.00,62,7,69.00
11/15/2013,05:19,1791.75,1792.00,1791.75,1792.00,603,8,611.00
11/15/2013,05:20,1792.00,1792.00,1791.75,1791.75,19,582,601.00
11/15/2013,05:21,1791.50,1792.00,1791.50,1791.75,105,27,132.00
11/15/2013,05:22,1791.75,1791.75,1791.75,1791.75,0,258,258.00
11/15/2013,05:23,1791.50,1791.75,1791.50,1791.75,24,4,28.00
11/15/2013,05:24,1791.50,1791.75,1791.50,1791.50,20,18,38.00
11/15/2013,05:25,1791.75,1791.75,1791.25,1791.25,3,287,290.00
11/15/2013,05:26,1791.25,1791.25,1791.00,1791.00,1,554,555.00
11/15/2013,05:27,1791.00,1791.00,1790.75,1791.00,57,175,232.00
11/15/2013,05:28,1791.25,1791.25,1791.00,1791.00,3,440,443.00
11/15/2013,05:29,1791.00,1791.25,1791.00,1791.25,441,426,867.00
11/15/2013,05:30,1791.25,1791.50,1791.00,1791.50,712,22,734.00
11/15/2013,05:31,1791.50,1791.50,1791.25,1791.50,98,2,100.00
11/15/2013,05:32,1791.50,1791.50,1791.25,1791.25,78,54,132.00
11/15/2013,05:33,1791.50,1792.00,1791.50,1791.75,359,89,448.00
11/15/2013,05:34,1791.75,1792.00,1791.75,1791.75,13,291,304.00
11/15/2013,05:35,1792.00,1792.25,1791.75,1791.75,407,62,469.00
11/15/2013,05:36,1792.00,1792.50,1792.00,1792.25,545,166,711.00
11/15/2013,05:37,1792.00,1792.25,1791.75,1792.25,1139,216,1355.00
11/15/2013,05:38,1792.25,1792.25,1792.00,1792.25,6,31,37.00
11/15/2013,05:39,1792.25,1792.50,1792.00,1792.25,219,185,404.00
11/15/2013,05:40,1792.25,1792.50,1792.25,1792.25,7,259,266.00
11/15/2013,05:41,1792.25,1792.25,1792.00,1792.25,243,11,254.00
11/15/2013,05:42,1792.25,1792.25,1792.00,1792.25,200,1,201.00
11/15/2013,05:43,1792.25,1792.50,1792.25,1792.25,610,27,637.00
11/15/2013,05:44,1792.25,1792.50,1792.25,1792.25,35,268,303.00
11/15/2013,05:45,1792.25,1792.50,1792.00,1792.25,50,389,439.00
11/15/2013,05:46,1792.50,1792.50,1792.25,1792.25,36,17,53.00
11/15/2013,05:47,1792.25,1792.50,1792.00,1792.00,2,385,387.00
11/15/2013,05:48,1792.00,1792.00,1792.00,1792.00,0,251,251.00
11/15/2013,05:49,1792.25,1792.25,1792.00,1792.00,125,4,129.00
11/15/2013,05:50,1792.00,1792.50,1792.00,1792.50,141,5,146.00
11/15/2013,05:51,1792.25,1792.25,1792.00,1792.00,87,554,641.00
11/15/2013,05:52,1792.00,1792.00,1791.75,1791.75,21,307,328.00
11/15/2013,05:53,1792.00,1792.00,1791.50,1791.50,1,624,625.00
11/15/2013,05:54,1791.50,1791.75,1791.25,1791.75,1160,58,1218.00
11/15/2013,05:55,1791.75,1791.75,1791.25,1791.75,407,544,951.00
11/15/2013,05:56,1791.50,1791.75,1791.25,1791.75,228,219,447.00
11/15/2013,05:57,1791.50,1791.50,1791.50,1791.50,0,2,2.00
11/15/2013,05:58,1791.50,1791.50,1791.50,1791.50,0,126,126.00
11/15/2013,05:59,1791.50,1791.75,1791.50,1791.75,530,10,540.00
11/15/2013,06:00,1791.50,1791.75,1791.50,1791.75,332,160,492.00
11/15/2013,06:01,1791.75,1791.75,1791.50,1791.50,20,370,390.00
11/15/2013,06:02,1791.50,1791.75,1791.50,1791.75,292,19,311.00
11/15/2013,06:03,1791.75,1791.75,1791.50,1791.50,8,34,42.00
11/15/2013,06:04,1791.50,1791.75,1791.50,1791.50,1,366,367.00
11/15/2013,06:05,1791.50,1792.25,1791.50,1792.25,442,238,680.00
11/15/2013,06:06,1792.25,1792.75,1792.00,1792.50,721,767,1488.00
11/15/2013,06:07,1792.50,1792.50,1792.25,1792.50,142,22,164.00
11/15/2013,06:08,1792.50,1792.50,1792.00,1792.25,31,269,300.00
11/15/2013,06:09,1792.25,1792.25,1792.00,1792.00,67,5,72.00
11/15/2013,06:10,1792.25,1792.25,1792.00,1792.00,60,46,106.00
11/15/2013,06:11,1792.00,1792.50,1791.50,1792.25,1067,438,1505.00
11/15/2013,06:12,1792.25,1792.25,1791.75,1792.00,29,488,517.00
11/15/2013,06:13,1792.00,1792.00,1791.75,1792.00,82,260,342.00
11/15/2013,06:14,1792.00,1792.00,1791.75,1792.00,108,18,126.00
11/15/2013,06:15,1792.00,1792.00,1791.75,1791.75,38,39,77.00
11/15/2013,06:16,1791.75,1791.75,1791.25,1791.75,243,494,737.00
11/15/2013,06:17,1791.75,1791.75,1791.50,1791.75,1031,296,1327.00
11/15/2013,06:18,1791.75,1792.00,1791.50,1791.50,51,271,322.00
11/15/2013,06:19,1791.50,1791.50,1791.00,1791.00,26,954,980.00
11/15/2013,06:20,1791.00,1791.50,1790.75,1791.25,462,179,641.00
11/15/2013,06:21,1791.25,1791.50,1791.00,1791.25,253,627,880.00
11/15/2013,06:22,1791.00,1791.25,1790.75,1791.25,85,196,281.00
11/15/2013,06:23,1791.25,1791.25,1791.00,1791.00,17,305,322.00
11/15/2013,06:24,1791.00,1791.25,1790.75,1791.25,429,200,629.00
11/15/2013,06:25,1791.25,1791.50,1791.25,1791.25,271,167,438.00
11/15/2013,06:26,1791.25,1791.25,1791.00,1791.00,10,12,22.00
11/15/2013,06:27,1791.25,1791.25,1791.00,1791.25,9,156,165.00
11/15/2013,06:28,1791.25,1791.50,1791.00,1791.25,134,575,709.00
11/15/2013,06:29,1791.25,1791.50,1791.00,1791.25,115,107,222.00
11/15/2013,06:30,1791.25,1791.50,1791.00,1791.00,63,109,172.00
11/15/2013,06:31,1791.00,1791.25,1791.00,1791.25,32,3,35.00
11/15/2013,06:32,1791.25,1791.25,1791.25,1791.25,244,0,244.00
11/15/2013,06:33,1791.25,1791.75,1791.25,1791.25,420,164,584.00
11/15/2013,06:34,1791.50,1791.75,1791.25,1791.50,399,261,660.00
11/15/2013,06:35,1791.25,1791.50,1791.25,1791.50,28,112,140.00
11/15/2013,06:36,1791.25,1791.50,1790.75,1791.00,212,319,531.00
11/15/2013,06:37,1791.00,1791.25,1791.00,1791.25,345,7,352.00
11/15/2013,06:38,1791.50,1791.50,1791.00,1791.00,11,196,207.00
11/15/2013,06:39,1791.25,1791.50,1791.00,1791.50,134,5,139.00
11/15/2013,06:40,1791.50,1791.75,1791.00,1791.25,308,203,511.00
11/15/2013,06:41,1791.50,1791.50,1791.25,1791.25,416,437,853.00
11/15/2013,06:42,1791.25,1791.25,1791.25,1791.25,0,29,29.00
11/15/2013,06:43,1791.00,1791.25,1791.00,1791.00,17,522,539.00
11/15/2013,06:44,1791.25,1791.25,1790.75,1791.25,156,262,418.00
11/15/2013,06:45,1791.25,1791.25,1791.00,1791.00,187,9,196.00
11/15/2013,06:46,1791.00,1791.25,1791.00,1791.00,100,155,255.00
11/15/2013,06:47,1791.25,1791.25,1790.75,1790.75,16,138,154.00
11/15/2013,06:48,1791.00,1791.50,1791.00,1791.00,468,883,1351.00
11/15/2013,06:49,1791.25,1791.25,1791.25,1791.25,257,0,257.00
11/15/2013,06:50,1791.00,1791.25,1791.00,1791.00,375,278,653.00
11/15/2013,06:51,1791.25,1792.00,1791.25,1791.75,1252,20,1272.00
11/15/2013,06:52,1791.50,1792.25,1791.50,1792.00,611,290,901.00
11/15/2013,06:53,1792.00,1792.00,1791.75,1792.00,15,193,208.00
11/15/2013,06:54,1792.00,1792.25,1792.00,1792.00,297,358,655.00
11/15/2013,06:55,1792.00,1792.25,1791.75,1792.00,213,142,355.00
11/15/2013,06:56,1792.00,1792.25,1791.75,1792.00,195,325,520.00
11/15/2013,06:57,1792.00,1792.00,1791.75,1792.00,401,160,561.00
11/15/2013,06:58,1792.00,1792.25,1791.75,1791.75,500,596,1096.00
11/15/2013,06:59,1791.75,1792.00,1791.75,1792.00,12,12,24.00
11/15/2013,07:00,1792.00,1792.25,1791.75,1792.00,386,164,550.00
11/15/2013,07:01,1791.75,1792.25,1791.75,1792.00,301,180,481.00
11/15/2013,07:02,1792.00,1792.25,1791.25,1791.50,126,1861,1987.00
11/15/2013,07:03,1791.50,1791.50,1791.25,1791.50,42,80,122.00
11/15/2013,07:04,1791.25,1791.50,1791.25,1791.50,78,61,139.00
11/15/2013,07:05,1791.25,1791.50,1791.25,1791.50,18,367,385.00
11/15/2013,07:06,1791.50,1791.50,1791.25,1791.25,40,218,258.00
11/15/2013,07:07,1791.50,1791.75,1791.25,1791.75,501,8,509.00
11/15/2013,07:08,1791.75,1791.75,1791.50,1791.50,5,504,509.00
11/15/2013,07:09,1791.50,1791.75,1791.25,1791.75,293,18,311.00
11/15/2013,07:10,1791.75,1792.00,1791.50,1791.75,347,316,663.00
11/15/2013,07:11,1791.75,1792.00,1791.75,1791.75,190,167,357.00
11/15/2013,07:12,1791.75,1791.75,1791.50,1791.75,1,2,3.00
11/15/2013,07:13,1791.50,1791.75,1791.25,1791.25,254,475,729.00
11/15/2013,07:14,1791.25,1791.50,1791.25,1791.25,89,123,212.00
11/15/2013,07:15,1791.25,1791.50,1791.25,1791.25,5,778,783.00
11/15/2013,07:16,1791.25,1791.50,1791.25,1791.25,494,123,617.00
11/15/2013,07:17,1791.25,1791.50,1791.25,1791.50,491,450,941.00
11/15/2013,07:18,1791.50,1791.75,1791.25,1791.75,484,196,680.00
11/15/2013,07:19,1791.50,1792.00,1791.50,1791.50,275,572,847.00
11/15/2013,07:20,1791.50,1792.00,1791.50,1791.75,559,35,594.00
11/15/2013,07:21,1791.75,1792.00,1791.75,1792.00,13,367,380.00
11/15/2013,07:22,1792.00,1792.00,1792.00,1792.00,3,0,3.00
11/15/2013,07:23,1791.75,1791.75,1791.50,1791.75,155,302,457.00
11/15/2013,07:24,1791.75,1792.00,1791.75,1792.00,28,1,29.00
11/15/2013,07:25,1791.75,1791.75,1791.50,1791.75,4,505,509.00
11/15/2013,07:26,1791.50,1791.75,1791.25,1791.50,127,573,700.00
11/15/2013,07:27,1791.50,1791.75,1791.25,1791.50,137,100,237.00
11/15/2013,07:28,1791.50,1791.50,1791.00,1791.25,52,462,514.00
11/15/2013,07:29,1791.50,1791.50,1791.00,1791.25,67,264,331.00
11/15/2013,07:30,1791.25,1791.25,1791.00,1791.25,92,445,537.00
11/15/2013,07:31,1791.00,1791.50,1790.75,1790.75,572,717,1289.00
11/15/2013,07:32,1790.75,1791.25,1790.75,1791.00,189,61,250.00
11/15/2013,07:33,1791.00,1791.25,1791.00,1791.25,20,26,46.00
11/15/2013,07:34,1791.25,1791.25,1791.00,1791.00,9,124,133.00
11/15/2013,07:35,1791.00,1791.00,1790.75,1790.75,24,475,499.00
11/15/2013,07:36,1790.50,1791.00,1790.50,1791.00,249,171,420.00
11/15/2013,07:37,1790.75,1790.75,1790.50,1790.75,206,359,565.00
11/15/2013,07:38,1790.75,1791.00,1790.50,1791.00,317,129,446.00
11/15/2013,07:39,1790.75,1791.25,1790.75,1791.00,675,207,882.00
11/15/2013,07:40,1791.25,1791.25,1791.00,1791.25,911,193,1104.00
11/15/2013,07:41,1791.25,1791.50,1791.25,1791.25,106,543,649.00
11/15/2013,07:42,1791.25,1791.25,1791.00,1791.00,0,768,768.00
11/15/2013,07:43,1791.00,1791.25,1791.00,1791.25,25,264,289.00
11/15/2013,07:44,1791.00,1791.25,1791.00,1791.00,8,547,555.00
11/15/2013,07:45,1791.00,1791.25,1791.00,1791.25,729,1,730.00
11/15/2013,07:46,1791.25,1791.50,1791.00,1791.25,490,319,809.00
11/15/2013,07:47,1791.50,1791.50,1791.00,1791.25,109,396,505.00
11/15/2013,07:48,1791.25,1791.50,1791.00,1791.50,199,107,306.00
11/15/2013,07:49,1791.25,1791.25,1790.50,1790.75,378,1325,1703.00
11/15/2013,07:50,1790.50,1791.25,1790.50,1791.25,1293,2,1295.00
11/15/2013,07:51,1791.25,1791.50,1791.25,1791.25,243,241,484.00
11/15/2013,07:52,1791.50,1791.50,1791.00,1791.25,214,664,878.00
11/15/2013,07:53,1791.25,1791.25,1791.00,1791.25,116,1126,1242.00
11/15/2013,07:54,1791.00,1791.25,1791.00,1791.00,23,43,66.00
11/15/2013,07:55,1791.00,1791.25,1791.00,1791.25,1124,16,1140.00
11/15/2013,07:56,1791.25,1791.25,1791.00,1791.00,42,9,51.00
11/15/2013,07:57,1791.25,1791.25,1791.00,1791.25,21,12,33.00
11/15/2013,07:58,1791.25,1791.50,1791.25,1791.50,218,21,239.00
11/15/2013,07:59,1791.50,1791.50,1791.25,1791.25,22,539,561.00
11/15/2013,08:00,1791.25,1791.50,1791.25,1791.25,7,209,216.00
11/15/2013,08:01,1791.25,1791.50,1791.00,1791.50,310,563,873.00
11/15/2013,08:02,1791.50,1791.50,1791.25,1791.50,56,7,63.00
11/15/2013,08:03,1791.50,1791.50,1791.25,1791.25,19,69,88.00
11/15/2013,08:04,1791.25,1791.50,1791.25,1791.25,39,654,693.00
11/15/2013,08:05,1791.25,1791.25,1791.00,1791.25,116,325,441.00
11/15/2013,08:06,1791.25,1791.50,1791.00,1791.50,178,540,718.00
11/15/2013,08:07,1791.25,1791.50,1791.25,1791.25,4,48,52.00
11/15/2013,08:08,1791.50,1791.75,1791.50,1791.50,462,724,1186.00
11/15/2013,08:09,1791.75,1791.75,1791.50,1791.50,11,35,46.00
11/15/2013,08:10,1791.75,1791.75,1791.50,1791.50,36,17,53.00
11/15/2013,08:11,1791.50,1791.75,1791.50,1791.75,47,14,61.00
11/15/2013,08:12,1791.50,1791.75,1791.50,1791.75,17,37,54.00
11/15/2013,08:13,1791.50,1791.75,1791.50,1791.50,6,835,841.00
11/15/2013,08:14,1791.50,1791.75,1791.50,1791.50,19,262,281.00
11/15/2013,08:15,1791.75,1791.75,1791.50,1791.50,17,288,305.00
11/15/2013,08:16,1791.75,1791.75,1791.50,1791.50,105,68,173.00
11/15/2013,08:17,1791.75,1791.75,1791.50,1791.75,217,15,232.00
11/15/2013,08:18,1791.75,1791.75,1791.50,1791.50,19,163,182.00
11/15/2013,08:19,1791.50,1791.75,1791.25,1791.25,83,1082,1165.00
11/15/2013,08:20,1791.25,1791.50,1791.00,1791.50,239,272,511.00
11/15/2013,08:21,1791.50,1791.50,1791.00,1791.00,431,251,682.00
11/15/2013,08:22,1791.25,1791.25,1791.00,1791.00,33,92,125.00
11/15/2013,08:23,1791.00,1791.25,1791.00,1791.00,308,21,329.00
11/15/2013,08:24,1791.25,1791.50,1791.00,1791.50,598,258,856.00
11/15/2013,08:25,1791.25,1791.50,1791.25,1791.25,51,171,222.00
11/15/2013,08:26,1791.25,1791.25,1790.75,1790.75,65,775,840.00
11/15/2013,08:27,1791.00,1791.00,1790.50,1790.75,603,1778,2381.00
11/15/2013,08:28,1791.00,1791.00,1790.75,1791.00,47,38,85.00
11/15/2013,08:29,1791.00,1791.00,1789.25,1789.25,653,5473,6126.00
11/15/2013,08:30,1789.50,1790.75,1789.25,1790.50,5920,2845,8765.00
11/15/2013,08:31,1790.25,1790.75,1789.50,1790.50,10621,9316,19937.00
11/15/2013,08:32,1790.50,1790.75,1789.75,1790.00,3085,2855,5940.00
11/15/2013,08:33,1790.25,1790.25,1789.25,1789.50,2362,3366,5728.00
11/15/2013,08:34,1789.50,1789.50,1789.00,1789.25,3552,4254,7806.00
11/15/2013,08:35,1789.50,1789.75,1788.75,1789.25,2562,4764,7326.00
11/15/2013,08:36,1789.00,1789.50,1788.75,1789.25,4272,4277,8549.00
11/15/2013,08:37,1789.25,1789.50,1788.75,1789.00,1665,1284,2949.00
11/15/2013,08:38,1788.75,1789.00,1788.25,1788.50,1793,6800,8593.00
11/15/2013,08:39,1788.50,1789.25,1788.25,1788.50,4955,2527,7482.00
11/15/2013,08:40,1788.75,1789.00,1788.25,1789.00,1814,1920,3734.00
11/15/2013,08:41,1789.00,1789.00,1788.25,1789.00,1728,2375,4103.00
11/15/2013,08:42,1789.00,1789.25,1788.25,1788.75,2062,3832,5894.00
11/15/2013,08:43,1788.50,1788.75,1788.00,1788.25,2273,1837,4110.00
11/15/2013,08:44,1788.25,1789.00,1788.25,1789.00,1477,870,2347.00
11/15/2013,08:45,1788.75,1789.50,1788.75,1789.25,1574,2397,3971.00
11/15/2013,08:46,1789.25,1789.75,1789.00,1789.50,1711,2155,3866.00
11/15/2013,08:47,1789.50,1790.50,1789.25,1790.25,3746,1870,5616.00
11/15/2013,08:48,1790.50,1790.75,1790.00,1790.75,3906,3123,7029.00
11/15/2013,08:49,1790.75,1790.75,1790.00,1790.25,2591,3484,6075.00
11/15/2013,08:50,1790.25,1790.50,1789.75,1789.75,1247,2524,3771.00
11/15/2013,08:51,1789.75,1790.00,1789.25,1789.75,1261,1897,3158.00
11/15/2013,08:52,1789.75,1789.75,1789.00,1789.50,2449,1984,4433.00
11/15/2013,08:53,1789.25,1790.00,1789.25,1790.00,1892,648,2540.00
11/15/2013,08:54,1790.00,1790.00,1789.25,1789.50,603,2537,3140.00
11/15/2013,08:55,1789.25,1789.75,1789.25,1789.75,1129,1336,2465.00
11/15/2013,08:56,1789.50,1789.50,1789.00,1789.50,777,777,1554.00
11/15/2013,08:57,1789.50,1789.50,1788.50,1788.75,775,2124,2899.00
11/15/2013,08:58,1788.75,1789.50,1788.50,1789.25,2028,1792,3820.00
11/15/2013,08:59,1789.25,1790.25,1789.00,1790.25,2076,846,2922.00
11/15/2013,09:00,1790.00,1790.50,1789.75,1790.50,2498,2673,5171.00
11/15/2013,09:01,1790.50,1791.00,1790.00,1791.00,2604,1512,4116.00
11/15/2013,09:02,1790.75,1791.00,1790.25,1790.50,2418,3075,5493.00
11/15/2013,09:03,1790.50,1790.50,1789.50,1789.50,1315,3478,4793.00
11/15/2013,09:04,1789.75,1789.75,1788.50,1789.00,2190,5464,7654.00
11/15/2013,09:05,1789.00,1789.75,1789.00,1789.00,1611,2793,4404.00
11/15/2013,09:06,1789.00,1789.75,1788.75,1789.75,1203,975,2178.00
11/15/2013,09:07,1789.75,1789.75,1789.00,1789.00,831,1651,2482.00
11/15/2013,09:08,1789.25,1789.75,1789.00,1789.00,1859,968,2827.00
11/15/2013,09:09,1789.00,1789.25,1788.75,1789.25,377,1080,1457.00
11/15/2013,09:10,1789.25,1790.00,1789.00,1790.00,3762,117,3879.00
11/15/2013,09:11,1789.75,1790.50,1789.25,1790.50,1884,1132,3016.00
11/15/2013,09:12,1790.50,1790.50,1790.00,1790.25,1314,1593,2907.00
11/15/2013,09:13,1790.25,1791.25,1790.25,1791.25,4179,477,4656.00
11/15/2013,09:14,1791.00,1791.25,1790.25,1790.25,3079,2649,5728.00
11/15/2013,09:15,1790.50,1790.75,1790.25,1790.75,1624,1734,3358.00
11/15/2013,09:16,1790.75,1790.75,1790.00,1790.00,2487,1469,3956.00
11/15/2013,09:17,1790.25,1790.50,1790.00,1790.00,1933,573,2506.00
11/15/2013,09:18,1790.00,1790.25,1789.25,1789.25,656,3586,4242.00
11/15/2013,09:19,1789.25,1789.50,1789.00,1789.25,1269,2563,3832.00
11/15/2013,09:20,1789.00,1790.00,1789.00,1789.75,2350,1094,3444.00
11/15/2013,09:21,1790.00,1790.00,1789.50,1789.75,932,924,1856.00
11/15/2013,09:22,1789.75,1790.25,1789.75,1789.75,2037,1753,3790.00
11/15/2013,09:23,1790.00,1790.00,1789.50,1790.00,832,1095,1927.00
11/15/2013,09:24,1789.75,1790.25,1789.75,1790.00,1339,1562,2901.00
11/15/2013,09:25,1790.00,1790.25,1789.75,1790.25,602,285,887.00
11/15/2013,09:26,1790.25,1790.75,1790.00,1790.75,1622,2121,3743.00
11/15/2013,09:27,1790.75,1791.00,1790.50,1790.75,2033,3391,5424.00
11/15/2013,09:28,1790.75,1791.25,1790.75,1791.25,1703,2141,3844.00
11/15/2013,09:29,1791.25,1791.25,1789.75,1789.75,1605,4704,6309.00
11/15/2013,09:30,1790.00,1790.50,1789.75,1790.50,988,1637,2625.00
11/15/2013,09:31,1790.50,1790.50,1790.00,1790.25,429,1053,1482.00
11/15/2013,09:32,1790.50,1790.75,1790.25,1790.75,1501,271,1772.00
11/15/2013,09:33,1790.75,1791.00,1790.00,1790.00,442,3677,4119.00
11/15/2013,09:34,1790.00,1790.25,1789.25,1789.50,1162,2251,3413.00
11/15/2013,09:35,1789.50,1789.75,1789.25,1789.25,2834,1081,3915.00
11/15/2013,09:36,1789.25,1789.75,1789.25,1789.75,4242,2344,6586.00
11/15/2013,09:37,1789.50,1789.75,1789.25,1789.75,453,1387,1840.00
11/15/2013,09:38,1789.75,1790.00,1789.25,1790.00,939,1857,2796.00
11/15/2013,09:39,1790.00,1790.00,1789.75,1790.00,467,1345,1812.00
11/15/2013,09:40,1790.00,1790.00,1789.50,1789.75,406,718,1124.00
11/15/2013,09:41,1790.00,1790.25,1789.75,1790.00,1263,1011,2274.00
11/15/2013,09:42,1790.00,1790.50,1789.75,1790.25,1644,1653,3297.00
11/15/2013,09:43,1790.25,1790.75,1790.25,1790.25,596,1868,2464.00
11/15/2013,09:44,1790.25,1790.50,1790.00,1790.25,48,875,923.00
11/15/2013,09:45,1790.25,1790.25,1789.75,1790.25,1123,459,1582.00
11/15/2013,09:46,1790.25,1790.50,1790.00,1790.00,92,137,229.00
11/15/2013,09:47,1790.00,1790.50,1790.00,1790.25,1683,548,2231.00
11/15/2013,09:48,1790.50,1790.75,1790.50,1790.50,760,1350,2110.00
11/15/2013,09:49,1790.50,1791.00,1790.50,1790.50,1032,1109,2141.00
11/15/2013,09:50,1790.50,1791.50,1790.50,1791.25,1683,132,1815.00
11/15/2013,09:51,1791.50,1791.50,1791.00,1791.25,1751,1678,3429.00
11/15/2013,09:52,1791.25,1791.25,1790.75,1791.00,1047,614,1661.00
11/15/2013,09:53,1791.00,1791.00,1790.50,1790.75,1517,705,2222.00
11/15/2013,09:54,1790.50,1790.75,1790.50,1790.50,2646,768,3414.00
11/15/2013,09:55,1790.50,1790.75,1790.25,1790.75,898,957,1855.00
11/15/2013,09:56,1790.75,1790.75,1790.25,1790.25,999,490,1489.00
11/15/2013,09:57,1790.50,1790.75,1790.25,1790.50,977,511,1488.00
11/15/2013,09:58,1790.75,1790.75,1790.50,1790.50,314,1344,1658.00
11/15/2013,09:59,1790.50,1790.50,1790.25,1790.25,603,911,1514.00
11/15/2013,10:00,1790.25,1791.00,1790.25,1790.75,1465,1212,2677.00
11/15/2013,10:01,1791.00,1791.00,1790.75,1791.00,876,503,1379.00
11/15/2013,10:02,1791.00,1791.50,1790.75,1791.50,1825,478,2303.00
11/15/2013,10:03,1791.25,1791.50,1791.25,1791.50,338,695,1033.00
11/15/2013,10:04,1791.25,1791.50,1791.00,1791.50,603,1406,2009.00
11/15/2013,10:05,1791.50,1791.50,1791.25,1791.50,151,726,877.00
11/15/2013,10:06,1791.25,1791.50,1790.75,1791.00,617,2487,3104.00
11/15/2013,10:07,1791.00,1791.00,1790.75,1790.75,140,689,829.00
11/15/2013,10:08,1790.75,1791.00,1790.50,1791.00,900,603,1503.00
11/15/2013,10:09,1791.00,1791.75,1791.00,1791.25,940,690,1630.00
11/15/2013,10:10,1791.25,1791.25,1790.75,1791.00,278,1000,1278.00
11/15/2013,10:11,1791.00,1791.50,1791.00,1791.25,628,405,1033.00
11/15/2013,10:12,1791.25,1791.75,1791.25,1791.50,1368,962,2330.00
11/15/2013,10:13,1791.75,1791.75,1791.25,1791.50,1503,369,1872.00
11/15/2013,10:14,1791.50,1791.75,1791.25,1791.50,70,395,465.00
11/15/2013,10:15,1791.25,1791.50,1791.00,1791.25,877,1734,2611.00
11/15/2013,10:16,1791.50,1791.50,1791.00,1791.00,503,461,964.00
11/15/2013,10:17,1791.00,1791.50,1791.00,1791.25,761,229,990.00
11/15/2013,10:18,1791.50,1791.50,1791.00,1791.25,813,391,1204.00
11/15/2013,10:19,1791.25,1791.75,1791.00,1791.50,2376,1602,3978.00
11/15/2013,10:20,1791.75,1791.75,1791.00,1791.25,1097,1707,2804.00
11/15/2013,10:21,1791.25,1791.50,1791.25,1791.50,1921,82,2003.00
11/15/2013,10:22,1791.50,1791.75,1791.25,1791.75,859,180,1039.00
11/15/2013,10:23,1791.75,1791.75,1791.25,1791.75,1860,1072,2932.00
11/15/2013,10:24,1791.50,1791.75,1791.50,1791.75,102,77,179.00
11/15/2013,10:25,1791.50,1791.75,1791.50,1791.50,154,1225,1379.00
11/15/2013,10:26,1791.75,1792.00,1791.25,1792.00,1605,1169,2774.00
11/15/2013,10:27,1791.75,1792.00,1791.75,1792.00,533,110,643.00
11/15/2013,10:28,1792.00,1792.00,1791.50,1792.00,1744,3669,5413.00
11/15/2013,10:29,1792.00,1792.00,1791.50,1791.50,1314,1865,3179.00
11/15/2013,10:30,1791.75,1791.75,1791.25,1791.25,967,2002,2969.00
11/15/2013,10:31,1791.25,1791.50,1791.25,1791.25,1552,1492,3044.00
11/15/2013,10:32,1791.25,1791.50,1791.00,1791.50,875,811,1686.00
11/15/2013,10:33,1791.50,1791.50,1791.00,1791.25,120,1515,1635.00
11/15/2013,10:34,1791.00,1791.25,1790.75,1790.75,860,2074,2934.00
11/15/2013,10:35,1790.75,1791.00,1790.50,1790.75,1410,1822,3232.00
11/15/2013,10:36,1790.75,1791.75,1790.75,1791.25,1985,1908,3893.00
11/15/2013,10:37,1791.25,1791.25,1790.75,1790.75,836,3153,3989.00
11/15/2013,10:38,1790.75,1791.00,1790.25,1790.25,861,2065,2926.00
11/15/2013,10:39,1790.25,1790.75,1790.25,1790.25,1450,1126,2576.00
11/15/2013,10:40,1790.50,1790.50,1790.25,1790.25,1443,2185,3628.00
11/15/2013,10:41,1790.50,1790.50,1789.75,1789.75,255,5739,5994.00
11/15/2013,10:42,1789.75,1790.00,1789.50,1789.75,967,1059,2026.00
11/15/2013,10:43,1789.75,1790.00,1789.50,1789.75,579,2201,2780.00
11/15/2013,10:44,1789.75,1790.25,1789.75,1790.25,704,63,767.00
11/15/2013,10:45,1790.25,1790.25,1789.75,1790.00,60,792,852.00
11/15/2013,10:46,1790.00,1790.25,1789.75,1790.00,696,784,1480.00
11/15/2013,10:47,1790.00,1790.00,1789.75,1790.00,1243,31,1274.00
11/15/2013,10:48,1790.00,1790.00,1789.75,1789.75,490,531,1021.00
11/15/2013,10:49,1790.00,1790.00,1789.75,1790.00,1423,913,2336.00
11/15/2013,10:50,1790.00,1790.00,1789.75,1790.00,549,149,698.00
11/15/2013,10:51,1790.00,1790.00,1789.75,1789.75,167,84,251.00
11/15/2013,10:52,1789.75,1790.00,1789.00,1789.00,55,2764,2819.00
11/15/2013,10:53,1789.00,1789.50,1788.75,1788.75,1682,4796,6478.00
11/15/2013,10:54,1788.75,1789.00,1788.00,1788.50,3570,6255,9825.00
11/15/2013,10:55,1788.50,1788.75,1788.50,1788.50,67,1811,1878.00
11/15/2013,10:56,1788.50,1789.00,1788.25,1788.75,2899,3107,6006.00
11/15/2013,10:57,1788.75,1789.00,1788.75,1789.00,705,1670,2375.00
11/15/2013,10:58,1788.75,1789.25,1788.75,1789.00,780,816,1596.00
11/15/2013,10:59,1789.00,1789.25,1788.75,1789.25,1521,58,1579.00
11/15/2013,11:00,1789.00,1789.25,1788.75,1789.00,721,2197,2918.00
11/15/2013,11:01,1788.75,1789.00,1788.75,1789.00,81,139,220.00
11/15/2013,11:02,1788.75,1789.00,1788.50,1788.50,98,4277,4375.00
11/15/2013,11:03,1788.50,1789.00,1788.50,1789.00,2182,30,2212.00
11/15/2013,11:04,1788.75,1789.00,1788.50,1788.50,151,2385,2536.00
11/15/2013,11:05,1788.50,1788.75,1788.50,1788.50,48,48,96.00
11/15/2013,11:06,1788.75,1789.00,1788.50,1788.75,1015,1050,2065.00
11/15/2013,11:07,1788.50,1789.00,1788.50,1788.75,1641,680,2321.00
11/15/2013,11:08,1789.00,1789.25,1788.75,1789.00,2374,3564,5938.00
11/15/2013,11:09,1788.75,1789.75,1788.75,1789.75,2845,2708,5553.00
11/15/2013,11:10,1789.50,1790.00,1789.50,1789.75,2330,905,3235.00
11/15/2013,11:11,1789.75,1789.75,1789.50,1789.50,1117,450,1567.00
11/15/2013,11:12,1789.50,1789.75,1789.50,1789.75,767,12,779.00
11/15/2013,11:13,1789.50,1790.00,1789.50,1789.75,370,3312,3682.00
11/15/2013,11:14,1789.75,1790.00,1789.50,1789.75,728,91,819.00
11/15/2013,11:15,1790.00,1790.00,1789.75,1789.75,27,998,1025.00
11/15/2013,11:16,1789.75,1790.00,1789.75,1789.75,169,672,841.00
11/15/2013,11:17,1789.75,1790.25,1789.75,1790.00,1992,1077,3069.00
11/15/2013,11:18,1790.00,1790.00,1789.75,1789.75,32,29,61.00
11/15/2013,11:19,1790.00,1790.00,1789.75,1789.75,117,55,172.00
11/15/2013,11:20,1789.75,1790.00,1789.75,1789.75,21,78,99.00
11/15/2013,11:21,1789.75,1790.00,1789.25,1789.50,800,1318,2118.00
11/15/2013,11:22,1789.50,1789.75,1789.50,1789.75,71,1806,1877.00
11/15/2013,11:23,1789.75,1789.75,1789.50,1789.50,143,140,283.00
11/15/2013,11:24,1789.50,1790.00,1789.50,1790.00,2229,124,2353.00
11/15/2013,11:25,1790.00,1790.25,1789.50,1789.50,248,812,1060.00
11/15/2013,11:26,1789.75,1790.00,1789.50,1789.75,735,640,1375.00
11/15/2013,11:27,1789.75,1790.00,1789.50,1790.00,389,456,845.00
11/15/2013,11:28,1789.75,1790.00,1789.50,1789.50,30,215,245.00
11/15/2013,11:29,1789.75,1789.75,1789.50,1789.50,4,70,74.00
11/15/2013,11:30,1789.50,1789.75,1789.25,1789.50,26,347,373.00
11/15/2013,11:31,1789.50,1790.00,1789.25,1789.50,793,773,1566.00
11/15/2013,11:32,1789.75,1790.00,1789.50,1789.50,377,256,633.00
11/15/2013,11:33,1789.75,1790.00,1789.50,1789.50,1109,350,1459.00
11/15/2013,11:34,1789.75,1790.00,1789.50,1789.75,295,6,301.00
11/15/2013,11:35,1789.75,1790.00,1789.50,1789.75,76,225,301.00
11/15/2013,11:36,1789.50,1789.75,1789.25,1789.25,4,377,381.00
11/15/2013,11:37,1789.25,1789.75,1789.25,1789.50,604,37,641.00
11/15/2013,11:38,1789.50,1789.75,1789.00,1789.25,396,1440,1836.00
11/15/2013,11:39,1789.25,1789.50,1789.25,1789.25,194,199,393.00
11/15/2013,11:40,1789.50,1789.50,1789.25,1789.50,216,388,604.00
11/15/2013,11:41,1789.25,1789.25,1789.00,1789.00,52,146,198.00
11/15/2013,11:42,1789.00,1789.50,1789.00,1789.25,1285,723,2008.00
11/15/2013,11:43,1789.00,1789.50,1789.00,1789.50,548,15,563.00
11/15/2013,11:44,1789.50,1790.00,1789.50,1789.75,1552,350,1902.00
11/15/2013,11:45,1789.75,1789.75,1789.50,1789.75,20,21,41.00
11/15/2013,11:46,1789.50,1789.75,1789.50,1789.75,49,18,67.00
11/15/2013,11:47,1789.50,1789.75,1789.50,1789.50,29,22,51.00
11/15/2013,11:48,1789.75,1789.75,1789.25,1789.25,12,509,521.00
11/15/2013,11:49,1789.25,1789.50,1789.25,1789.25,5,25,30.00
11/15/2013,11:50,1789.25,1789.50,1789.00,1789.25,300,853,1153.00
11/15/2013,11:51,1789.00,1789.25,1789.00,1789.00,14,1237,1251.00
11/15/2013,11:52,1789.00,1789.25,1788.75,1789.25,1432,1574,3006.00
11/15/2013,11:53,1789.00,1789.50,1789.00,1789.25,1831,1820,3651.00
11/15/2013,11:54,1789.00,1789.25,1789.00,1789.00,24,69,93.00
11/15/2013,11:55,1789.25,1789.50,1789.00,1789.00,852,2459,3311.00
11/15/2013,11:56,1789.00,1789.00,1788.75,1788.75,40,1981,2021.00
11/15/2013,11:57,1788.75,1789.00,1788.75,1788.75,637,23,660.00
11/15/2013,11:58,1789.00,1789.00,1788.75,1788.75,177,28,205.00
11/15/2013,11:59,1788.75,1789.00,1788.25,1788.50,2204,4146,6350.00
11/15/2013,12:00,1788.50,1788.75,1788.50,1788.50,106,121,227.00
11/15/2013,12:01,1788.50,1788.75,1788.50,1788.50,256,146,402.00
11/15/2013,12:02,1788.50,1789.00,1788.50,1789.00,506,12,518.00
11/15/2013,12:03,1789.00,1789.00,1788.75,1789.00,329,21,350.00
11/15/2013,12:04,1789.00,1789.00,1788.75,1789.00,286,45,331.00
11/15/2013,12:05,1788.75,1789.00,1788.75,1789.00,225,33,258.00
11/15/2013,12:06,1789.00,1789.00,1788.75,1788.75,103,949,1052.00
11/15/2013,12:07,1788.75,1789.00,1788.75,1789.00,619,64,683.00
11/15/2013,12:08,1789.00,1789.25,1788.75,1789.25,306,1905,2211.00
11/15/2013,12:09,1789.25,1789.25,1789.00,1789.25,159,94,253.00
11/15/2013,12:10,1789.25,1789.50,1789.00,1789.50,467,48,515.00
11/15/2013,12:11,1789.50,1789.50,1789.25,1789.50,285,21,306.00
11/15/2013,12:12,1789.50,1789.75,1789.25,1789.50,498,134,632.00
11/15/2013,12:13,1789.75,1789.75,1789.50,1789.75,1326,1,1327.00
11/15/2013,12:14,1789.75,1790.00,1789.50,1789.75,620,163,783.00
11/15/2013,12:15,1789.50,1789.75,1789.50,1789.75,140,648,788.00
11/15/2013,12:16,1789.75,1789.75,1789.25,1789.50,951,396,1347.00
11/15/2013,12:17,1789.25,1789.75,1789.25,1789.50,439,24,463.00
11/15/2013,12:18,1789.50,1789.75,1789.50,1789.75,98,402,500.00
11/15/2013,12:19,1789.75,1789.75,1789.50,1789.75,98,38,136.00
11/15/2013,12:20,1789.50,1789.75,1789.50,1789.75,74,75,149.00
11/15/2013,12:21,1789.75,1790.00,1789.50,1789.75,1708,62,1770.00
11/15/2013,12:22,1790.00,1790.00,1789.50,1789.75,190,1110,1300.00
11/15/2013,12:23,1789.75,1790.00,1789.75,1789.75,324,102,426.00
11/15/2013,12:24,1789.75,1790.00,1789.75,1789.75,239,96,335.00
11/15/2013,12:25,1790.00,1790.25,1789.75,1790.25,647,34,681.00
11/15/2013,12:26,1790.25,1790.25,1790.00,1790.25,1167,36,1203.00
11/15/2013,12:27,1790.25,1790.50,1790.25,1790.50,1650,92,1742.00
11/15/2013,12:28,1790.50,1790.75,1790.25,1790.50,894,84,978.00
11/15/2013,12:29,1790.75,1791.00,1790.50,1791.00,1587,73,1660.00
11/15/2013,12:30,1790.75,1791.00,1790.25,1790.75,729,1660,2389.00
11/15/2013,12:31,1790.75,1790.75,1790.25,1790.50,288,405,693.00
11/15/2013,12:32,1790.75,1790.75,1790.50,1790.75,832,18,850.00
11/15/2013,12:33,1790.50,1790.75,1790.50,1790.75,89,4,93.00
11/15/2013,12:34,1790.50,1791.00,1790.50,1791.00,1387,74,1461.00
11/15/2013,12:35,1791.00,1791.25,1790.75,1790.75,452,2197,2649.00
11/15/2013,12:36,1790.50,1791.50,1790.50,1791.50,2208,63,2271.00
11/15/2013,12:37,1791.50,1791.75,1791.25,1791.25,950,864,1814.00
11/15/2013,12:38,1791.25,1791.50,1791.00,1791.25,446,1083,1529.00
11/15/2013,12:39,1791.25,1791.50,1791.00,1791.25,1213,89,1302.00
11/15/2013,12:40,1791.25,1791.50,1791.00,1791.50,343,735,1078.00
11/15/2013,12:41,1791.50,1791.75,1791.25,1791.50,822,62,884.00
11/15/2013,12:42,1791.50,1791.50,1791.25,1791.50,1172,89,1261.00
11/15/2013,12:43,1791.50,1791.50,1791.00,1791.25,451,939,1390.00
11/15/2013,12:44,1791.25,1791.50,1791.00,1791.25,1783,1139,2922.00
11/15/2013,12:45,1791.25,1791.50,1791.00,1791.50,1715,8,1723.00
11/15/2013,12:46,1791.50,1791.50,1791.25,1791.50,423,11,434.00
11/15/2013,12:47,1791.50,1791.50,1791.00,1791.25,767,1353,2120.00
11/15/2013,12:48,1791.25,1791.50,1791.25,1791.25,65,318,383.00
11/15/2013,12:49,1791.00,1791.25,1791.00,1791.00,223,46,269.00
11/15/2013,12:50,1791.25,1791.25,1791.00,1791.00,101,996,1097.00
11/15/2013,12:51,1791.00,1791.25,1791.00,1791.00,69,23,92.00
11/15/2013,12:52,1791.00,1791.00,1790.50,1790.75,388,3776,4164.00
11/15/2013,12:53,1790.75,1791.00,1790.50,1790.75,354,1534,1888.00
11/15/2013,12:54,1790.75,1791.00,1790.50,1790.50,428,918,1346.00
11/15/2013,12:55,1790.50,1791.00,1790.50,1791.00,643,295,938.00
11/15/2013,12:56,1790.75,1791.00,1790.75,1790.75,80,442,522.00
11/15/2013,12:57,1790.75,1791.25,1790.75,1791.25,1174,12,1186.00
11/15/2013,12:58,1791.25,1791.25,1790.75,1790.75,41,782,823.00
11/15/2013,12:59,1790.75,1791.00,1790.25,1790.50,1535,983,2518.00
11/15/2013,13:00,1790.25,1790.75,1790.25,1790.75,271,41,312.00
11/15/2013,13:01,1790.75,1790.75,1790.50,1790.75,104,66,170.00
11/15/2013,13:02,1790.75,1791.00,1790.50,1791.00,1204,20,1224.00
11/15/2013,13:03,1791.00,1791.25,1790.75,1791.25,396,13,409.00
11/15/2013,13:04,1791.00,1791.50,1791.00,1791.50,474,530,1004.00
11/15/2013,13:05,1791.50,1791.50,1791.25,1791.50,1175,42,1217.00
11/15/2013,13:06,1791.50,1791.75,1791.50,1791.50,852,1546,2398.00
11/15/2013,13:07,1791.50,1791.75,1791.25,1791.50,322,510,832.00
11/15/2013,13:08,1791.50,1791.75,1791.50,1791.50,57,308,365.00
11/15/2013,13:09,1791.25,1791.75,1791.25,1791.75,341,71,412.00
11/15/2013,13:10,1791.50,1791.75,1791.50,1791.75,276,34,310.00
11/15/2013,13:11,1791.50,1791.75,1791.25,1791.50,1006,1206,2212.00
11/15/2013,13:12,1791.50,1791.50,1791.25,1791.25,114,155,269.00
11/15/2013,13:13,1791.50,1791.75,1791.25,1791.50,343,30,373.00
11/15/2013,13:14,1791.75,1792.00,1791.50,1792.00,939,1001,1940.00
11/15/2013,13:15,1792.00,1792.00,1791.75,1792.00,252,112,364.00
11/15/2013,13:16,1791.75,1792.00,1791.50,1791.75,136,1169,1305.00
11/15/2013,13:17,1791.50,1791.75,1791.25,1791.50,1079,534,1613.00
11/15/2013,13:18,1791.50,1791.50,1791.25,1791.50,82,142,224.00
11/15/2013,13:19,1791.50,1792.00,1791.25,1791.75,1458,27,1485.00
11/15/2013,13:20,1791.75,1792.00,1791.50,1791.75,770,808,1578.00
11/15/2013,13:21,1791.75,1791.75,1791.50,1791.75,749,10,759.00
11/15/2013,13:22,1791.75,1792.00,1791.75,1791.75,77,61,138.00
11/15/2013,13:23,1792.00,1792.00,1791.50,1791.75,762,434,1196.00
11/15/2013,13:24,1792.00,1792.00,1791.75,1792.00,122,1550,1672.00
11/15/2013,13:25,1792.00,1792.00,1791.50,1791.75,653,861,1514.00
11/15/2013,13:26,1791.75,1792.00,1791.50,1792.00,1143,127,1270.00
11/15/2013,13:27,1792.00,1792.50,1792.00,1792.25,3664,512,4176.00
11/15/2013,13:28,1792.25,1792.25,1791.75,1792.00,1661,1432,3093.00
11/15/2013,13:29,1792.25,1792.25,1791.75,1792.00,274,1074,1348.00
11/15/2013,13:30,1791.75,1792.00,1791.50,1791.50,18,2161,2179.00
11/15/2013,13:31,1791.75,1792.00,1791.50,1791.75,2486,173,2659.00
11/15/2013,13:32,1792.00,1792.00,1791.75,1791.75,53,79,132.00
11/15/2013,13:33,1792.00,1792.00,1791.75,1792.00,866,51,917.00
11/15/2013,13:34,1791.75,1792.00,1791.75,1792.00,720,579,1299.00
11/15/2013,13:35,1792.00,1792.50,1792.00,1792.25,1101,15,1116.00
11/15/2013,13:36,1792.25,1792.50,1792.25,1792.25,41,2666,2707.00
11/15/2013,13:37,1792.50,1792.50,1792.00,1792.25,3118,2842,5960.00
11/15/2013,13:38,1792.25,1792.50,1792.00,1792.50,496,829,1325.00
11/15/2013,13:39,1792.25,1792.50,1792.00,1792.00,185,1519,1704.00
11/15/2013,13:40,1792.00,1792.25,1792.00,1792.25,160,400,560.00
11/15/2013,13:41,1792.25,1792.50,1792.00,1792.25,508,307,815.00
11/15/2013,13:42,1792.00,1792.25,1792.00,1792.00,65,79,144.00
11/15/2013,13:43,1792.00,1792.25,1792.00,1792.00,7,21,28.00
11/15/2013,13:44,1792.00,1792.25,1791.75,1791.75,90,840,930.00
11/15/2013,13:45,1791.75,1792.25,1791.75,1792.00,659,715,1374.00
11/15/2013,13:46,1792.00,1792.25,1791.75,1791.75,394,171,565.00
11/15/2013,13:47,1792.00,1792.25,1792.00,1792.00,280,519,799.00
11/15/2013,13:48,1792.00,1792.00,1792.00,1792.00,0,1164,1164.00
11/15/2013,13:49,1792.00,1792.25,1791.75,1792.00,651,5,656.00
11/15/2013,13:50,1792.00,1792.25,1792.00,1792.00,187,39,226.00
11/15/2013,13:51,1792.00,1792.25,1791.75,1791.75,617,188,805.00
11/15/2013,13:52,1792.00,1792.25,1791.75,1791.75,431,599,1030.00
11/15/2013,13:53,1792.00,1792.00,1791.50,1792.00,254,874,1128.00
11/15/2013,13:54,1791.75,1792.00,1791.75,1792.00,1476,21,1497.00
11/15/2013,13:55,1792.00,1792.00,1791.75,1792.00,78,8,86.00
11/15/2013,13:56,1791.75,1792.25,1791.75,1792.25,460,19,479.00
11/15/2013,13:57,1792.25,1792.25,1792.00,1792.00,128,848,976.00
11/15/2013,13:58,1792.00,1792.00,1792.00,1792.00,0,666,666.00
11/15/2013,13:59,1792.25,1792.25,1791.75,1792.00,280,1831,2111.00
11/15/2013,14:00,1791.75,1792.25,1791.75,1792.25,1304,711,2015.00
11/15/2013,14:01,1792.25,1792.25,1791.75,1792.00,381,2079,2460.00
11/15/2013,14:02,1792.00,1792.25,1792.00,1792.00,61,464,525.00
11/15/2013,14:03,1792.00,1792.75,1792.00,1792.75,2507,1315,3822.00
11/15/2013,14:04,1792.75,1793.25,1792.75,1793.25,3840,2955,6795.00
11/15/2013,14:05,1793.25,1793.25,1792.75,1793.00,1100,699,1799.00
11/15/2013,14:06,1793.00,1793.50,1792.75,1793.00,3170,913,4083.00
11/15/2013,14:07,1793.00,1793.25,1792.75,1792.75,44,1161,1205.00
11/15/2013,14:08,1793.00,1793.50,1792.75,1793.50,2787,126,2913.00
11/15/2013,14:09,1793.25,1794.00,1793.25,1793.50,2708,4899,7607.00
11/15/2013,14:10,1793.25,1793.50,1793.25,1793.25,1912,502,2414.00
11/15/2013,14:11,1793.50,1794.00,1793.25,1794.00,1580,469,2049.00
11/15/2013,14:12,1793.75,1794.00,1793.25,1793.50,524,1491,2015.00
11/15/2013,14:13,1793.50,1793.75,1793.25,1793.25,92,803,895.00
11/15/2013,14:14,1793.25,1793.50,1793.25,1793.50,21,1550,1571.00
11/15/2013,14:15,1793.50,1793.75,1793.25,1793.50,1508,434,1942.00
11/15/2013,14:16,1793.75,1793.75,1793.25,1793.25,131,780,911.00
11/15/2013,14:17,1793.25,1794.00,1793.25,1793.75,1845,19,1864.00
11/15/2013,14:18,1793.75,1794.50,1793.75,1794.25,3758,2325,6083.00
11/15/2013,14:19,1794.25,1794.25,1793.75,1794.00,1246,811,2057.00
11/15/2013,14:20,1793.75,1794.50,1793.75,1794.00,947,555,1502.00
11/15/2013,14:21,1794.25,1794.25,1793.75,1794.00,2484,631,3115.00
11/15/2013,14:22,1793.75,1794.00,1793.75,1794.00,883,1096,1979.00
11/15/2013,14:23,1794.00,1794.25,1793.75,1793.75,104,1824,1928.00
11/15/2013,14:24,1793.75,1794.00,1793.75,1794.00,84,158,242.00
11/15/2013,14:25,1793.75,1794.25,1793.75,1793.75,947,478,1425.00
11/15/2013,14:26,1794.00,1794.00,1793.75,1793.75,38,6,44.00
11/15/2013,14:27,1794.00,1794.50,1793.75,1794.50,2369,111,2480.00
11/15/2013,14:28,1794.50,1794.50,1794.25,1794.50,105,1427,1532.00
11/15/2013,14:29,1794.50,1794.75,1794.00,1794.25,1729,2095,3824.00
11/15/2013,14:30,1794.25,1794.50,1794.25,1794.50,3174,1930,5104.00
11/15/2013,14:31,1794.50,1794.75,1794.25,1794.50,1337,1063,2400.00
11/15/2013,14:32,1794.50,1794.75,1794.50,1794.75,338,373,711.00
11/15/2013,14:33,1794.50,1795.00,1794.50,1794.75,2038,2088,4126.00
11/15/2013,14:34,1794.50,1794.75,1794.50,1794.75,246,133,379.00
11/15/2013,14:35,1794.75,1795.00,1794.50,1794.75,2954,175,3129.00
11/15/2013,14:36,1794.75,1794.75,1794.50,1794.50,2520,59,2579.00
11/15/2013,14:37,1794.75,1794.75,1794.50,1794.75,1024,89,1113.00
11/15/2013,14:38,1794.75,1795.00,1794.75,1795.00,2797,89,2886.00
11/15/2013,14:39,1795.00,1795.25,1794.75,1794.75,1743,497,2240.00
11/15/2013,14:40,1794.75,1795.00,1794.25,1794.25,105,3851,3956.00
11/15/2013,14:41,1794.25,1794.75,1794.25,1794.50,985,2807,3792.00
11/15/2013,14:42,1794.50,1794.75,1794.00,1794.50,481,2163,2644.00
11/15/2013,14:43,1794.25,1794.50,1793.75,1794.00,862,2286,3148.00
11/15/2013,14:44,1794.00,1794.50,1793.75,1794.25,2118,1401,3519.00
11/15/2013,14:45,1794.25,1794.25,1793.75,1794.00,716,1239,1955.00
11/15/2013,14:46,1794.00,1794.50,1793.25,1793.25,2477,4179,6656.00
11/15/2013,14:47,1793.25,1794.00,1793.25,1794.00,2426,2009,4435.00
11/15/2013,14:48,1793.75,1794.00,1793.50,1793.50,398,1225,1623.00
11/15/2013,14:49,1793.50,1794.00,1793.50,1793.75,1368,2129,3497.00
11/15/2013,14:50,1793.75,1794.00,1793.50,1793.50,785,470,1255.00
11/15/2013,14:51,1793.50,1794.25,1793.50,1794.25,3577,1118,4695.00
11/15/2013,14:52,1794.25,1794.25,1794.00,1794.00,392,1434,1826.00
11/15/2013,14:53,1794.00,1794.50,1794.00,1794.25,2558,1054,3612.00
11/15/2013,14:54,1794.25,1794.25,1793.75,1794.00,1925,2535,4460.00
11/15/2013,14:55,1794.00,1794.00,1793.75,1793.75,210,565,775.00
11/15/2013,14:56,1793.75,1794.25,1793.75,1794.25,1701,545,2246.00
11/15/2013,14:57,1794.25,1794.50,1794.00,1794.50,5319,353,5672.00
11/15/2013,14:58,1794.50,1794.75,1794.00,1794.50,5637,3536,9173.00
11/15/2013,14:59,1794.50,1795.00,1794.50,1795.00,5292,1626,6918.00
11/15/2013,15:00,1794.75,1795.50,1794.50,1795.25,19804,13911,33715.00
11/15/2013,15:01,1795.50,1796.00,1795.00,1795.25,18455,15822,34277.00
11/15/2013,15:02,1795.25,1795.25,1794.50,1794.75,3334,4520,7854.00
11/15/2013,15:03,1795.00,1795.00,1794.50,1794.75,1939,2061,4000.00
11/15/2013,15:04,1794.75,1795.00,1794.50,1795.00,3959,1356,5315.00
11/15/2013,15:05,1795.00,1795.00,1794.50,1794.75,1977,2607,4584.00
11/15/2013,15:06,1794.50,1795.00,1794.50,1794.75,2623,1122,3745.00
11/15/2013,15:07,1794.75,1794.75,1794.25,1794.50,1295,3143,4438.00
11/15/2013,15:08,1794.50,1794.75,1794.25,1794.25,721,1608,2329.00
11/15/2013,15:09,1794.25,1794.50,1794.25,1794.25,335,2153,2488.00
11/15/2013,15:10,1794.50,1794.50,1794.00,1794.00,1539,1976,3515.00
11/15/2013,15:11,1794.25,1794.50,1794.00,1794.00,1650,1205,2855.00
11/15/2013,15:12,1794.25,1794.25,1794.00,1794.25,369,2351,2720.00
11/15/2013,15:13,1794.00,1794.25,1794.00,1794.00,511,976,1487.00
11/15/2013,15:14,1794.00,1794.25,1793.50,1793.75,2533,4994,7527.00
11/15/2013,15:15,1793.75,1793.75,1793.25,1793.50,4890,4382,9272.00
11/15/2013,15:16,1793.25,1793.25,1793.25,1793.25,0,1,1.00
11/15/2013,15:31,1793.50,1793.75,1793.50,1793.50,727,873,1600.00
11/15/2013,15:32,1793.75,1793.75,1793.50,1793.50,157,379,536.00
11/15/2013,15:33,1793.50,1793.75,1793.50,1793.75,256,431,687.00
11/15/2013,15:34,1793.75,1793.75,1793.50,1793.50,3,5,8.00
11/15/2013,15:35,1793.75,1793.75,1793.50,1793.50,30,54,84.00
11/15/2013,15:36,1793.75,1794.00,1793.75,1793.75,757,21,778.00
11/15/2013,15:37,1794.00,1794.00,1793.75,1793.75,120,92,212.00
11/15/2013,15:38,1793.75,1793.75,1793.75,1793.75,0,59,59.00
11/15/2013,15:39,1793.75,1794.00,1793.75,1793.75,53,44,97.00
11/15/2013,15:40,1794.00,1794.00,1793.75,1794.00,7,4,11.00
11/15/2013,15:41,1794.00,1794.00,1793.50,1793.50,38,1047,1085.00
11/15/2013,15:42,1793.75,1793.75,1793.50,1793.75,11,4,15.00
11/15/2013,15:43,1793.50,1793.75,1793.50,1793.50,50,14,64.00
11/15/2013,15:44,1793.75,1793.75,1793.50,1793.75,24,3,27.00
11/15/2013,15:45,1793.75,1793.75,1793.50,1793.50,8,13,21.00
11/15/2013,15:46,1793.50,1793.75,1793.50,1793.75,330,9,339.00
11/15/2013,15:47,1793.75,1794.25,1793.75,1794.25,486,5,491.00
11/15/2013,15:48,1794.25,1794.25,1794.00,1794.00,5,32,37.00
11/15/2013,15:49,1794.00,1794.25,1794.00,1794.00,1,66,67.00
11/15/2013,15:50,1794.00,1794.25,1793.75,1794.00,389,170,559.00
11/15/2013,15:51,1793.75,1794.00,1793.75,1793.75,8,94,102.00
11/15/2013,15:52,1793.75,1793.75,1793.75,1793.75,0,16,16.00
11/15/2013,15:53,1793.75,1794.00,1793.75,1794.00,126,1,127.00
11/15/2013,15:54,1794.00,1794.25,1794.00,1794.00,130,46,176.00
11/15/2013,15:55,1794.25,1794.25,1793.75,1794.00,32,101,133.00
11/15/2013,15:56,1794.00,1794.00,1793.75,1793.75,14,50,64.00
11/15/2013,15:57,1794.00,1794.00,1793.75,1794.00,14,33,47.00
11/15/2013,15:58,1793.75,1793.75,1793.50,1793.75,4,365,369.00
11/15/2013,15:59,1793.50,1793.50,1793.50,1793.50,0,19,19.00
11/15/2013,16:00,1793.75,1793.75,1793.50,1793.75,8,175,183.00
11/17/2013,17:01,1793.50,1794.00,1793.25,1793.75,1095,1088,2183.00
11/17/2013,17:02,1793.50,1794.00,1793.50,1793.75,152,30,182.00
11/17/2013,17:03,1793.75,1794.25,1793.50,1794.00,224,138,362.00
11/17/2013,17:04,1794.00,1794.50,1794.00,1794.25,156,66,222.00
11/17/2013,17:05,1794.25,1794.50,1793.75,1794.00,36,599,635.00
11/17/2013,17:06,1794.00,1794.25,1794.00,1794.25,26,7,33.00
11/17/2013,17:07,1794.25,1794.25,1794.00,1794.00,5,1,6.00
11/17/2013,17:08,1794.25,1794.25,1794.00,1794.25,5,3,8.00
11/17/2013,17:09,1794.25,1794.25,1794.00,1794.00,4,2,6.00
11/17/2013,17:10,1794.25,1794.25,1794.00,1794.25,59,6,65.00
11/17/2013,17:11,1794.25,1794.50,1794.00,1794.50,313,5,318.00
11/17/2013,17:12,1794.25,1794.50,1794.25,1794.50,71,10,81.00
11/17/2013,17:13,1794.25,1794.50,1794.25,1794.25,16,131,147.00
11/17/2013,17:14,1794.25,1794.50,1794.25,1794.50,2,41,43.00
11/17/2013,17:15,1794.50,1794.50,1794.25,1794.25,78,63,141.00
11/17/2013,17:16,1794.25,1794.50,1794.25,1794.25,29,82,111.00
11/17/2013,17:17,1794.50,1794.50,1794.25,1794.25,33,23,56.00
11/17/2013,17:18,1794.25,1794.50,1794.25,1794.50,13,36,49.00
11/17/2013,17:19,1794.25,1794.50,1794.25,1794.25,1,39,40.00
11/17/2013,17:20,1794.25,1794.50,1794.25,1794.25,5,24,29.00
11/17/2013,17:21,1794.25,1794.50,1794.25,1794.25,89,20,109.00
11/17/2013,17:22,1794.50,1794.50,1794.25,1794.25,2,69,71.00
11/17/2013,17:23,1794.25,1794.25,1794.25,1794.25,0,26,26.00
11/17/2013,17:24,1794.25,1794.25,1794.25,1794.25,0,55,55.00
11/17/2013,17:25,1794.25,1794.50,1794.25,1794.50,5,48,53.00
11/17/2013,17:26,1794.25,1794.50,1794.25,1794.25,2,31,33.00
11/17/2013,17:27,1794.25,1794.50,1794.25,1794.25,1,39,40.00
11/17/2013,17:28,1794.25,1794.50,1794.25,1794.50,2,38,40.00
11/17/2013,17:29,1794.25,1794.50,1794.25,1794.50,2,6,8.00
11/17/2013,17:30,1794.50,1794.50,1794.50,1794.50,8,0,8.00
11/17/2013,17:31,1794.50,1794.50,1794.25,1794.50,75,58,133.00
11/17/2013,17:32,1794.25,1794.50,1794.25,1794.25,7,119,126.00
11/17/2013,17:33,1794.25,1794.50,1794.25,1794.50,52,6,58.00
11/17/2013,17:34,1794.50,1794.50,1794.50,1794.50,7,0,7.00
11/17/2013,17:35,1794.25,1794.50,1794.25,1794.50,32,1,33.00
11/17/2013,17:36,1794.25,1794.25,1794.25,1794.25,0,16,16.00
11/17/2013,17:37,1794.50,1794.50,1794.25,1794.50,34,7,41.00
11/17/2013,17:38,1794.50,1794.50,1794.50,1794.50,3,0,3.00
11/17/2013,17:39,1794.50,1794.50,1794.50,1794.50,36,0,36.00
11/17/2013,17:40,1794.50,1794.75,1794.50,1794.50,147,5,152.00
11/17/2013,17:41,1794.50,1794.50,1794.25,1794.50,31,155,186.00
11/17/2013,17:42,1794.50,1794.50,1794.50,1794.50,37,0,37.00
11/17/2013,17:43,1794.50,1794.50,1794.25,1794.25,10,8,18.00
11/17/2013,17:44,1794.50,1794.50,1794.25,1794.50,8,16,24.00
11/17/2013,17:45,1794.50,1794.50,1794.50,1794.50,5,0,5.00
11/17/2013,17:46,1794.50,1794.50,1794.25,1794.50,36,2,38.00
11/17/2013,17:47,1794.50,1794.50,1794.25,1794.50,3,2,5.00
11/17/2013,17:48,1794.50,1794.50,1794.25,1794.25,2,23,25.00
11/17/2013,17:49,1794.25,1794.50,1794.25,1794.25,3,99,102.00
11/17/2013,17:50,1794.50,1794.50,1794.25,1794.25,110,20,130.00
11/17/2013,17:51,1794.25,1794.50,1794.25,1794.50,83,20,103.00
11/17/2013,17:52,1794.25,1794.50,1794.25,1794.50,2,1,3.00
11/17/2013,17:53,1794.50,1794.50,1794.25,1794.25,45,3,48.00
11/17/2013,17:54,1794.50,1794.50,1794.25,1794.25,3,48,51.00
11/17/2013,17:55,1794.25,1794.25,1794.25,1794.25,0,5,5.00
11/17/2013,17:56,1794.00,1794.00,1793.75,1793.75,0,124,124.00
11/17/2013,17:57,1794.00,1794.00,1793.75,1794.00,3,1,4.00
11/17/2013,17:58,1794.00,1794.00,1793.50,1793.50,3,137,140.00
11/17/2013,17:59,1793.50,1793.75,1793.25,1793.50,17,92,109.00
11/17/2013,18:00,1793.50,1793.50,1793.00,1793.00,2,142,144.00
11/17/2013,18:01,1793.00,1793.25,1792.75,1793.00,68,255,323.00
11/17/2013,18:02,1793.25,1793.50,1793.00,1793.00,127,147,274.00
11/17/2013,18:03,1792.75,1792.75,1792.50,1792.75,136,118,254.00
11/17/2013,18:04,1792.75,1793.00,1792.50,1793.00,11,40,51.00
11/17/2013,18:05,1792.75,1792.75,1792.50,1792.50,10,43,53.00
11/17/2013,18:06,1792.50,1792.75,1792.50,1792.50,8,16,24.00
11/17/2013,18:07,1792.50,1792.75,1792.00,1792.25,16,549,565.00
11/17/2013,18:08,1792.00,1792.50,1792.00,1792.50,56,59,115.00
11/17/2013,18:09,1792.50,1792.50,1792.25,1792.25,6,7,13.00
11/17/2013,18:10,1792.25,1792.25,1792.00,1792.00,6,145,151.00
11/17/2013,18:11,1792.00,1792.25,1791.75,1792.00,19,56,75.00
11/17/2013,18:12,1792.00,1792.25,1792.00,1792.00,4,9,13.00
11/17/2013,18:13,1792.00,1792.25,1792.00,1792.00,6,20,26.00
11/17/2013,18:14,1792.00,1792.00,1792.00,1792.00,0,18,18.00
11/17/2013,18:15,1792.00,1792.00,1791.75,1792.00,234,72,306.00
11/17/2013,18:16,1792.00,1792.00,1792.00,1792.00,5,0,5.00
11/17/2013,18:17,1792.25,1792.50,1792.25,1792.25,156,42,198.00
11/17/2013,18:18,1792.25,1792.50,1792.25,1792.25,51,13,64.00
11/17/2013,18:19,1792.25,1792.50,1792.00,1792.00,1,127,128.00
11/17/2013,18:20,1791.75,1792.00,1791.75,1791.75,11,292,303.00
11/17/2013,18:21,1792.00,1792.25,1791.50,1792.00,157,53,210.00
11/17/2013,18:22,1792.25,1792.25,1792.00,1792.00,3,16,19.00
11/17/2013,18:23,1792.00,1792.25,1792.00,1792.25,58,2,60.00
11/17/2013,18:24,1792.50,1792.50,1792.00,1792.25,49,110,159.00
11/17/2013,18:25,1792.25,1792.75,1792.25,1792.75,72,0,72.00
11/17/2013,18:26,1792.75,1792.75,1792.00,1792.00,9,109,118.00
11/17/2013,18:27,1792.00,1792.00,1792.00,1792.00,0,32,32.00
11/17/2013,18:28,1792.00,1792.25,1792.00,1792.00,5,204,209.00
11/17/2013,18:29,1792.00,1792.25,1791.75,1792.25,99,65,164.00
11/17/2013,18:30,1792.25,1792.50,1792.25,1792.50,51,0,51.00
11/17/2013,18:31,1792.25,1792.50,1792.25,1792.50,33,2,35.00
11/17/2013,18:32,1792.25,1792.25,1792.00,1792.25,2,249,251.00
11/17/2013,18:33,1792.00,1792.25,1792.00,1792.00,40,165,205.00
11/17/2013,18:34,1792.25,1792.25,1792.00,1792.00,1,96,97.00
11/17/2013,18:35,1792.25,1792.50,1792.25,1792.25,66,25,91.00
11/17/2013,18:36,1792.25,1792.25,1792.00,1792.00,16,32,48.00
11/17/2013,18:37,1792.00,1792.00,1791.75,1791.75,0,72,72.00
11/17/2013,18:38,1791.75,1792.00,1791.75,1792.00,120,17,137.00
11/17/2013,18:39,1792.00,1792.25,1792.00,1792.25,23,0,23.00
11/17/2013,18:40,1792.00,1792.25,1791.75,1792.25,57,49,106.00
11/17/2013,18:41,1792.00,1792.00,1792.00,1792.00,0,15,15.00
11/17/2013,18:42,1792.25,1792.25,1792.25,1792.25,11,0,11.00
11/17/2013,18:43,1792.25,1792.50,1792.25,1792.50,31,0,31.00
11/17/2013,18:44,1792.25,1792.50,1792.25,1792.50,49,16,65.00
11/17/2013,18:45,1792.50,1792.50,1792.50,1792.50,21,0,21.00
11/17/2013,18:46,1792.25,1792.50,1792.25,1792.25,7,56,63.00
11/17/2013,18:47,1792.50,1792.50,1792.00,1792.00,7,72,79.00
11/17/2013,18:48,1792.00,1792.00,1791.75,1792.00,52,94,146.00
11/17/2013,18:49,1791.75,1792.00,1791.75,1792.00,85,44,129.00
11/17/2013,18:50,1792.00,1792.25,1792.00,1792.25,36,18,54.00
11/17/2013,18:51,1792.00,1792.25,1792.00,1792.25,2,5,7.00
11/17/2013,18:52,1792.25,1792.25,1792.00,1792.00,1,12,13.00
11/17/2013,18:53,1792.25,1792.25,1792.00,1792.00,3,16,19.00
11/17/2013,18:54,1792.00,1792.25,1792.00,1792.00,2,118,120.00
11/17/2013,18:55,1792.25,1792.25,1792.00,1792.00,4,24,28.00
11/17/2013,18:56,1792.00,1792.00,1792.00,1792.00,0,25,25.00
11/17/2013,18:57,1792.00,1792.00,1791.75,1792.00,2,32,34.00
11/17/2013,18:58,1792.00,1792.00,1792.00,1792.00,93,0,93.00
11/17/2013,18:59,1792.25,1792.25,1792.00,1792.00,4,9,13.00
11/17/2013,19:00,1792.25,1792.25,1792.00,1792.00,52,46,98.00
11/17/2013,19:01,1792.00,1792.25,1792.00,1792.25,29,34,63.00
11/17/2013,19:02,1792.00,1792.00,1792.00,1792.00,0,22,22.00
11/17/2013,19:03,1792.00,1792.00,1792.00,1792.00,0,27,27.00
11/17/2013,19:04,1792.00,1792.25,1792.00,1792.25,1,25,26.00
11/17/2013,19:05,1792.25,1792.25,1792.25,1792.25,116,0,116.00
11/17/2013,19:06,1792.00,1792.25,1792.00,1792.00,3,10,13.00
11/17/2013,19:07,1792.00,1792.25,1792.00,1792.25,71,32,103.00
11/17/2013,19:08,1792.25,1792.25,1792.00,1792.00,3,5,8.00
11/17/2013,19:09,1792.25,1792.25,1792.25,1792.25,14,0,14.00
11/17/2013,19:10,1792.00,1792.25,1792.00,1792.25,3,6,9.00
11/17/2013,19:11,1792.00,1792.25,1792.00,1792.00,8,30,38.00
11/17/2013,19:12,1792.00,1792.25,1792.00,1792.00,5,33,38.00
11/17/2013,19:13,1792.00,1792.25,1792.00,1792.25,168,97,265.00
11/17/2013,19:14,1792.25,1792.25,1792.00,1792.25,47,8,55.00
11/17/2013,19:15,1792.25,1792.50,1792.00,1792.50,48,51,99.00
11/17/2013,19:16,1792.25,1792.50,1792.25,1792.25,9,35,44.00
11/17/2013,19:17,1792.25,1792.50,1792.00,1792.00,3,89,92.00
11/17/2013,19:18,1792.25,1792.25,1792.00,1792.25,6,25,31.00
11/17/2013,19:19,1792.25,1792.50,1792.00,1792.25,108,100,208.00
11/17/2013,19:20,1792.00,1792.00,1791.50,1791.50,3,260,263.00
11/17/2013,19:21,1791.50,1791.75,1791.50,1791.75,123,16,139.00
11/17/2013,19:22,1791.75,1792.00,1791.75,1792.00,79,0,79.00
11/17/2013,19:23,1792.00,1792.00,1791.75,1792.00,115,21,136.00
11/17/2013,19:24,1792.25,1792.25,1792.00,1792.00,21,14,35.00
11/17/2013,19:25,1792.25,1792.25,1792.00,1792.00,7,25,32.00
11/17/2013,19:26,1792.00,1792.25,1792.00,1792.25,6,7,13.00
11/17/2013,19:27,1792.25,1792.25,1792.25,1792.25,4,0,4.00
11/17/2013,19:28,1792.25,1792.25,1792.00,1792.00,108,5,113.00
11/17/2013,19:29,1792.00,1792.00,1792.00,1792.00,0,7,7.00
11/17/2013,19:30,1792.25,1792.25,1792.00,1792.00,4,14,18.00
11/17/2013,19:31,1792.00,1792.25,1792.00,1792.00,13,39,52.00
11/17/2013,19:32,1792.00,1792.25,1792.00,1792.25,7,26,33.00
11/17/2013,19:33,1792.00,1792.25,1792.00,1792.25,6,51,57.00
11/17/2013,19:34,1792.00,1792.25,1792.00,1792.00,1,15,16.00
11/17/2013,19:35,1792.25,1792.25,1792.25,1792.25,81,0,81.00
11/17/2013,19:36,1792.25,1792.50,1792.25,1792.25,87,47,134.00
11/17/2013,19:37,1792.25,1792.50,1792.25,1792.25,2,46,48.00
11/17/2013,19:38,1792.25,1792.25,1792.25,1792.25,0,1,1.00
11/17/2013,19:39,1792.00,1792.25,1792.00,1792.25,3,14,17.00
11/17/2013,19:40,1792.00,1792.25,1792.00,1792.25,2,63,65.00
11/17/2013,19:41,1792.00,1792.00,1792.00,1792.00,0,30,30.00
11/17/2013,19:42,1792.00,1792.25,1792.00,1792.25,8,11,19.00
11/17/2013,19:43,1792.00,1792.25,1792.00,1792.00,66,13,79.00
11/17/2013,19:44,1792.25,1792.50,1792.00,1792.25,41,11,52.00
11/17/2013,19:45,1792.00,1792.50,1792.00,1792.25,26,43,69.00
11/17/2013,19:46,1792.00,1792.00,1792.00,1792.00,0,16,16.00
11/17/2013,19:47,1792.25,1792.25,1792.00,1792.00,8,98,106.00
11/17/2013,19:48,1792.00,1792.00,1792.00,1792.00,0,96,96.00
11/17/2013,19:49,1792.00,1792.25,1792.00,1792.25,1,1,2.00
11/17/2013,19:50,1792.00,1792.25,1792.00,1792.25,87,1,88.00
11/17/2013,19:51,1792.25,1792.50,1792.25,1792.50,49,6,55.00
11/17/2013,19:52,1792.50,1792.50,1792.25,1792.50,157,35,192.00
11/17/2013,19:53,1792.50,1792.50,1792.50,1792.50,4,0,4.00
11/17/2013,19:54,1792.25,1792.50,1792.25,1792.25,2,12,14.00
11/17/2013,19:55,1792.50,1792.50,1792.50,1792.50,14,0,14.00
11/17/2013,19:56,1792.25,1792.25,1792.25,1792.25,0,9,9.00
11/17/2013,19:57,1792.50,1792.50,1792.25,1792.25,3,25,28.00
11/17/2013,19:58,1792.50,1792.50,1792.50,1792.50,7,0,7.00
11/17/2013,19:59,1792.50,1792.50,1792.25,1792.50,5,12,17.00
11/17/2013,20:00,1792.25,1792.50,1792.25,1792.25,52,4,56.00
11/17/2013,20:01,1792.50,1792.50,1792.00,1792.25,9,123,132.00
11/17/2013,20:02,1792.25,1792.25,1792.00,1792.00,15,39,54.00
11/17/2013,20:03,1792.25,1792.50,1792.25,1792.50,70,0,70.00
11/17/2013,20:04,1792.50,1792.50,1792.50,1792.50,2,0,2.00
11/17/2013,20:05,1792.50,1792.50,1792.25,1792.50,3,5,8.00
11/17/2013,20:06,1792.25,1792.50,1792.25,1792.50,9,14,23.00
11/17/2013,20:07,1792.25,1792.25,1792.25,1792.25,0,2,2.00
11/17/2013,20:08,1792.25,1792.50,1792.25,1792.25,2,8,10.00
11/17/2013,20:09,1792.25,1792.50,1792.25,1792.50,13,9,22.00
11/17/2013,20:10,1792.50,1792.50,1792.00,1792.00,5,72,77.00
11/17/2013,20:11,1792.00,1792.00,1791.75,1791.75,0,176,176.00
11/17/2013,20:12,1791.75,1792.00,1791.75,1791.75,4,80,84.00
11/17/2013,20:13,1791.75,1792.00,1791.75,1792.00,7,6,13.00
11/17/2013,20:14,1792.00,1792.00,1791.75,1791.75,4,11,15.00
11/17/2013,20:15,1791.75,1791.75,1791.50,1791.75,7,11,18.00
11/17/2013,20:16,1791.75,1792.00,1791.75,1792.00,57,0,57.00
11/17/2013,20:17,1792.00,1792.00,1791.75,1792.00,4,1,5.00
11/17/2013,20:18,1792.00,1792.00,1791.75,1791.75,3,9,12.00
11/17/2013,20:19,1791.75,1791.75,1791.75,1791.75,0,135,135.00
11/17/2013,20:20,1792.00,1792.00,1792.00,1792.00,2,0,2.00
11/17/2013,20:21,1792.00,1792.00,1791.75,1791.75,3,29,32.00
11/17/2013,20:22,1791.75,1792.00,1791.75,1792.00,3,14,17.00
11/17/2013,20:23,1792.00,1792.00,1791.75,1791.75,1,4,5.00
11/17/2013,20:24,1792.00,1792.00,1791.75,1791.75,2,56,58.00
11/17/2013,20:25,1791.75,1792.00,1791.75,1791.75,2,5,7.00
11/17/2013,20:26,1791.75,1792.00,1791.75,1792.00,3,3,6.00
11/17/2013,20:27,1792.00,1792.00,1791.75,1791.75,3,6,9.00
11/17/2013,20:28,1792.00,1792.00,1791.75,1791.75,14,47,61.00
11/17/2013,20:29,1791.75,1792.25,1791.75,1792.25,140,12,152.00
11/17/2013,20:30,1792.00,1792.25,1792.00,1792.25,18,10,28.00
11/17/2013,20:31,1792.00,1792.25,1792.00,1792.25,108,1,109.00
11/17/2013,20:32,1792.25,1792.50,1792.25,1792.25,43,32,75.00
11/17/2013,20:33,1792.25,1792.25,1792.00,1792.25,3,17,20.00
11/17/2013,20:34,1792.25,1792.25,1792.25,1792.25,3,0,3.00
11/17/2013,20:35,1792.25,1792.25,1792.25,1792.25,49,0,49.00
11/17/2013,20:36,1792.00,1792.25,1792.00,1792.25,3,5,8.00
11/17/2013,20:37,1792.00,1792.25,1792.00,1792.00,22,15,37.00
11/17/2013,20:38,1792.25,1792.25,1792.00,1792.00,3,5,8.00
11/17/2013,20:40,1792.25,1792.25,1792.25,1792.25,32,0,32.00
11/17/2013,20:41,1792.25,1792.25,1792.00,1792.25,76,5,81.00
11/17/2013,20:42,1792.25,1792.25,1792.00,1792.00,4,11,15.00
11/17/2013,20:43,1792.00,1792.25,1792.00,1792.00,2,26,28.00
11/17/2013,20:44,1792.25,1792.25,1792.00,1792.00,1,67,68.00
11/17/2013,20:45,1792.00,1792.00,1792.00,1792.00,0,1,1.00
11/17/2013,20:46,1792.00,1792.00,1791.75,1791.75,2,19,21.00
11/17/2013,20:47,1792.00,1792.00,1791.75,1792.00,79,19,98.00
11/17/2013,20:49,1792.25,1792.25,1792.00,1792.00,4,1,5.00
11/17/2013,20:51,1792.25,1792.25,1792.00,1792.25,6,25,31.00
11/17/2013,20:52,1792.25,1792.25,1792.25,1792.25,5,0,5.00
11/17/2013,20:53,1792.25,1792.25,1792.00,1792.00,15,9,24.00
11/17/2013,20:54,1792.25,1792.25,1792.00,1792.25,3,2,5.00
11/17/2013,20:55,1792.25,1792.25,1791.75,1792.00,34,63,97.00
11/17/2013,20:56,1792.00,1792.00,1792.00,1792.00,41,0,41.00
11/17/2013,20:57,1792.00,1792.00,1792.00,1792.00,16,0,16.00
11/17/2013,20:58,1792.00,1792.00,1791.75,1792.00,15,1,16.00
11/17/2013,20:59,1792.00,1792.00,1792.00,1792.00,2,0,2.00
11/17/2013,21:00,1792.00,1792.00,1791.75,1792.00,6,10,16.00
11/17/2013,21:01,1792.00,1792.00,1791.75,1791.75,10,19,29.00
11/17/2013,21:02,1792.00,1792.00,1792.00,1792.00,3,0,3.00
11/17/2013,21:03,1792.00,1792.00,1791.75,1791.75,2,5,7.00
11/17/2013,21:04,1791.75,1791.75,1791.75,1791.75,0,26,26.00
11/17/2013,21:05,1791.75,1791.75,1791.75,1791.75,0,94,94.00
11/17/2013,21:06,1791.75,1792.00,1791.75,1792.00,23,27,50.00
11/17/2013,21:07,1792.00,1792.00,1791.75,1792.00,17,3,20.00
11/17/2013,21:08,1791.75,1791.75,1791.75,1791.75,0,1,1.00
11/17/2013,21:09,1791.75,1791.75,1791.75,1791.75,0,10,10.00
11/17/2013,21:10,1791.75,1791.75,1791.75,1791.75,0,3,3.00
11/17/2013,21:11,1791.75,1792.00,1791.75,1792.00,6,2,8.00
11/17/2013,21:12,1791.75,1792.00,1791.75,1792.00,75,11,86.00
11/17/2013,21:13,1792.00,1792.00,1791.75,1792.00,78,10,88.00
11/17/2013,21:14,1792.00,1792.00,1792.00,1792.00,2,0,2.00
11/17/2013,21:15,1792.00,1792.00,1791.75,1791.75,55,79,134.00
11/17/2013,21:16,1791.75,1791.75,1791.75,1791.75,0,77,77.00
11/17/2013,21:17,1792.00,1792.00,1792.00,1792.00,80,0,80.00
11/17/2013,21:18,1792.00,1792.00,1791.75,1792.00,40,10,50.00
11/17/2013,21:19,1792.00,1792.00,1791.75,1792.00,83,11,94.00
11/17/2013,21:20,1792.00,1792.00,1792.00,1792.00,82,0,82.00
11/17/2013,21:21,1792.00,1792.25,1792.00,1792.25,185,0,185.00
11/17/2013,21:22,1792.25,1792.25,1792.00,1792.00,21,12,33.00
11/17/2013,21:23,1792.25,1792.25,1792.25,1792.25,5,0,5.00
11/17/2013,21:24,1792.25,1792.25,1792.25,1792.25,72,0,72.00
11/17/2013,21:25,1792.25,1792.50,1792.25,1792.25,50,70,120.00
11/17/2013,21:26,1792.25,1792.25,1792.25,1792.25,0,59,59.00
11/17/2013,21:27,1792.50,1792.50,1792.25,1792.25,18,74,92.00
11/17/2013,21:28,1792.25,1792.50,1792.25,1792.25,13,32,45.00
11/17/2013,21:29,1792.25,1792.25,1792.25,1792.25,0,15,15.00
11/17/2013,21:31,1792.25,1792.25,1792.00,1792.00,0,147,147.00
11/17/2013,21:32,1792.00,1792.25,1792.00,1792.25,9,6,15.00
11/17/2013,21:33,1792.25,1792.25,1792.25,1792.25,5,0,5.00
11/17/2013,21:34,1792.25,1792.25,1792.25,1792.25,1,0,1.00
11/17/2013,21:35,1792.25,1792.25,1792.25,1792.25,2,0,2.00
11/17/2013,21:36,1792.00,1792.25,1792.00,1792.25,1,10,11.00
11/17/2013,21:37,1792.00,1792.00,1792.00,1792.00,0,1,1.00
11/17/2013,21:38,1792.00,1792.00,1792.00,1792.00,0,146,146.00
11/17/2013,21:39,1792.00,1792.00,1792.00,1792.00,0,71,71.00
11/17/2013,21:40,1792.00,1792.25,1792.00,1792.00,2,74,76.00
11/17/2013,21:41,1792.00,1792.00,1792.00,1792.00,0,59,59.00
11/17/2013,21:42,1792.00,1792.25,1792.00,1792.25,6,25,31.00
11/17/2013,21:43,1792.00,1792.00,1792.00,1792.00,0,38,38.00
11/17/2013,21:44,1792.25,1792.75,1792.25,1792.50,223,190,413.00
11/17/2013,21:45,1792.25,1792.50,1792.25,1792.50,27,180,207.00
11/17/2013,21:46,1792.25,1792.50,1792.25,1792.25,1,82,83.00
11/17/2013,21:47,1792.25,1792.25,1792.00,1792.00,2,25,27.00
11/17/2013,21:48,1792.00,1792.00,1791.75,1792.00,5,107,112.00
11/17/2013,21:49,1792.00,1792.00,1791.75,1791.75,9,10,19.00
11/17/2013,21:50,1792.00,1792.00,1792.00,1792.00,5,0,5.00
11/17/2013,21:51,1792.00,1792.00,1792.00,1792.00,7,0,7.00
11/17/2013,21:52,1792.00,1792.00,1791.75,1792.00,7,1,8.00
11/17/2013,21:53,1791.75,1792.00,1791.75,1792.00,5,1,6.00
11/17/2013,21:54,1791.75,1792.00,1791.75,1792.00,5,170,175.00
11/17/2013,21:55,1791.75,1792.00,1791.75,1792.00,33,3,36.00
11/17/2013,21:56,1792.00,1792.00,1791.75,1791.75,30,1,31.00
11/17/2013,21:57,1791.75,1791.75,1791.75,1791.75,0,117,117.00
11/17/2013,21:58,1791.50,1791.75,1791.25,1791.50,4,547,551.00
11/17/2013,21:59,1791.50,1792.00,1791.25,1791.50,354,367,721.00
11/17/2013,22:00,1791.75,1791.75,1791.50,1791.50,101,50,151.00
11/17/2013,22:01,1791.75,1791.75,1791.50,1791.50,10,57,67.00
11/17/2013,22:02,1791.50,1791.75,1791.50,1791.75,6,30,36.00
11/17/2013,22:03,1791.50,1791.50,1791.50,1791.50,0,76,76.00
11/17/2013,22:04,1791.50,1791.50,1791.50,1791.50,0,132,132.00
11/17/2013,22:05,1791.50,1791.50,1791.25,1791.50,21,8,29.00
11/17/2013,22:06,1791.50,1791.50,1791.50,1791.50,6,0,6.00
11/17/2013,22:07,1791.50,1791.50,1791.50,1791.50,48,0,48.00
11/17/2013,22:08,1791.25,1791.50,1791.00,1791.25,38,188,226.00
11/17/2013,22:09,1791.25,1791.50,1791.25,1791.25,2,21,23.00
11/17/2013,22:10,1791.25,1791.50,1791.25,1791.25,6,28,34.00
11/17/2013,22:11,1791.25,1791.50,1791.25,1791.25,1,6,7.00
11/17/2013,22:12,1791.25,1791.25,1791.00,1791.25,16,84,100.00
11/17/2013,22:13,1791.25,1791.25,1791.00,1791.00,15,2,17.00
11/17/2013,22:14,1791.25,1791.25,1790.75,1791.00,101,641,742.00
11/17/2013,22:15,1791.00,1791.25,1791.00,1791.00,44,158,202.00
11/17/2013,22:16,1791.00,1791.25,1791.00,1791.25,13,39,52.00
11/17/2013,22:17,1791.00,1791.25,1791.00,1791.25,77,68,145.00
11/17/2013,22:18,1791.00,1791.25,1791.00,1791.25,4,50,54.00
11/17/2013,22:19,1791.25,1791.25,1791.00,1791.25,4,37,41.00
11/17/2013,22:20,1791.25,1791.25,1790.75,1790.75,7,147,154.00
11/17/2013,22:21,1791.00,1791.00,1790.75,1790.75,9,5,14.00
11/17/2013,22:22,1790.75,1791.00,1790.75,1791.00,2,6,8.00
11/17/2013,22:23,1791.00,1791.50,1791.00,1791.00,261,77,338.00
11/17/2013,22:24,1791.00,1791.00,1791.00,1791.00,0,93,93.00
11/17/2013,22:25,1791.00,1791.50,1791.00,1791.50,253,113,366.00
11/17/2013,22:26,1791.50,1791.75,1791.50,1791.75,90,1,91.00
11/17/2013,22:27,1791.50,1792.00,1791.50,1792.00,135,4,139.00
11/17/2013,22:28,1791.75,1792.00,1791.75,1791.75,2,12,14.00
11/17/2013,22:29,1792.00,1792.00,1791.75,1791.75,201,5,206.00
11/17/2013,22:30,1792.00,1792.00,1792.00,1792.00,2,0,2.00
11/17/2013,22:31,1791.75,1792.00,1791.75,1792.00,4,6,10.00
11/17/2013,22:33,1791.75,1791.75,1791.50,1791.50,0,47,47.00
11/17/2013,22:34,1791.50,1791.75,1791.50,1791.50,4,2,6.00
11/17/2013,22:35,1791.75,1791.75,1791.75,1791.75,164,0,164.00
11/17/2013,22:36,1792.00,1792.00,1792.00,1792.00,3,0,3.00
11/17/2013,22:37,1792.00,1792.00,1791.75,1791.75,26,36,62.00
11/17/2013,22:38,1791.75,1791.75,1791.75,1791.75,0,23,23.00
11/17/2013,22:39,1791.50,1791.50,1791.50,1791.50,0,2,2.00
11/17/2013,22:40,1791.50,1791.50,1791.25,1791.25,0,236,236.00
11/17/2013,22:41,1791.50,1791.50,1791.25,1791.25,2,8,10.00
11/17/2013,22:42,1791.25,1791.25,1791.25,1791.25,0,10,10.00
11/17/2013,22:43,1791.25,1791.50,1791.25,1791.50,12,41,53.00
11/17/2013,22:44,1791.25,1791.25,1791.25,1791.25,0,2,2.00
11/17/2013,22:45,1791.50,1791.50,1791.50,1791.50,20,0,20.00
11/17/2013,22:46,1791.50,1791.75,1791.25,1791.75,151,146,297.00
11/17/2013,22:47,1791.75,1791.75,1791.75,1791.75,110,0,110.00
11/17/2013,22:48,1792.00,1792.00,1792.00,1792.00,1,0,1.00
11/17/2013,22:50,1792.00,1792.00,1791.75,1791.75,149,70,219.00
11/17/2013,22:51,1791.75,1791.75,1791.75,1791.75,0,1,1.00
11/17/2013,22:52,1791.75,1792.25,1791.75,1792.00,81,25,106.00
11/17/2013,22:53,1792.25,1792.25,1792.00,1792.00,2,1,3.00
11/17/2013,22:54,1792.25,1792.25,1792.00,1792.25,7,5,12.00
11/17/2013,22:55,1792.25,1792.25,1792.25,1792.25,1,0,1.00
11/17/2013,22:56,1792.25,1792.25,1792.00,1792.00,7,2,9.00
11/17/2013,22:57,1792.00,1792.25,1792.00,1792.25,4,4,8.00
11/17/2013,22:58,1792.25,1792.25,1792.00,1792.00,4,2,6.00
11/17/2013,22:59,1792.00,1792.25,1792.00,1792.25,1,22,23.00
11/17/2013,23:00,1792.00,1792.25,1792.00,1792.25,4,1,5.00
11/17/2013,23:01,1792.25,1792.25,1792.00,1792.00,119,38,157.00
11/17/2013,23:03,1792.25,1792.25,1792.00,1792.00,117,46,163.00
11/17/2013,23:05,1792.25,1792.25,1792.25,1792.25,45,0,45.00
11/17/2013,23:06,1792.25,1792.50,1792.25,1792.50,11,0,11.00
11/17/2013,23:08,1792.50,1792.50,1792.50,1792.50,3,0,3.00
11/17/2013,23:09,1792.25,1792.25,1791.75,1792.25,48,179,227.00
11/17/2013,23:12,1792.00,1792.25,1792.00,1792.25,8,3,11.00
11/17/2013,23:13,1792.00,1792.25,1792.00,1792.25,25,3,28.00
11/17/2013,23:14,1792.25,1792.25,1792.25,1792.25,11,0,11.00
11/17/2013,23:15,1792.00,1792.25,1792.00,1792.25,38,1,39.00
11/17/2013,23:16,1792.25,1792.50,1792.25,1792.50,614,0,614.00
11/17/2013,23:17,1792.50,1792.75,1792.50,1792.50,6,111,117.00
11/17/2013,23:18,1792.50,1792.50,1792.25,1792.25,0,696,696.00
11/17/2013,23:19,1792.00,1792.25,1792.00,1792.25,1,10,11.00
11/17/2013,23:20,1792.25,1792.25,1792.25,1792.25,1,0,1.00
11/17/2013,23:21,1792.00,1792.00,1791.75,1792.00,10,46,56.00
11/17/2013,23:23,1791.75,1791.75,1791.75,1791.75,0,1,1.00
11/17/2013,23:24,1791.75,1791.75,1791.75,1791.75,0,8,8.00
11/17/2013,23:25,1792.00,1792.25,1792.00,1792.25,130,33,163.00
11/17/2013,23:26,1792.50,1792.50,1792.25,1792.25,38,2,40.00
11/17/2013,23:27,1792.25,1792.50,1792.25,1792.25,1,37,38.00
11/17/2013,23:28,1792.25,1792.25,1792.00,1792.25,1,50,51.00
11/17/2013,23:29,1792.25,1792.25,1792.25,1792.25,7,0,7.00
11/17/2013,23:30,1792.25,1792.25,1792.25,1792.25,44,0,44.00
11/17/2013,23:31,1792.25,1792.25,1792.25,1792.25,23,0,23.00
11/17/2013,23:32,1792.25,1792.25,1791.75,1792.00,6,30,36.00
11/17/2013,23:33,1792.00,1792.00,1791.50,1791.75,11,218,229.00
11/17/2013,23:34,1791.50,1791.50,1791.50,1791.50,0,7,7.00
11/17/2013,23:35,1791.50,1791.75,1791.00,1791.25,120,315,435.00
11/17/2013,23:36,1791.50,1791.50,1791.50,1791.50,16,0,16.00
11/17/2013,23:37,1791.50,1791.75,1791.50,1791.75,57,0,57.00
11/17/2013,23:38,1791.50,1791.75,1791.50,1791.75,5,3,8.00
11/17/2013,23:39,1791.75,1791.75,1791.25,1791.25,7,139,146.00
11/17/2013,23:41,1791.25,1791.50,1791.25,1791.25,2,2,4.00
11/17/2013,23:42,1791.25,1791.25,1791.00,1791.00,0,180,180.00
11/17/2013,23:43,1791.00,1791.25,1791.00,1791.25,71,2,73.00
11/17/2013,23:44,1791.25,1791.50,1791.25,1791.50,48,0,48.00
11/17/2013,23:46,1791.50,1791.50,1791.50,1791.50,131,0,131.00
11/17/2013,23:47,1791.50,1791.50,1791.50,1791.50,1,0,1.00
11/17/2013,23:48,1791.75,1791.75,1791.75,1791.75,7,0,7.00
11/17/2013,23:49,1791.75,1791.75,1791.50,1791.75,143,5,148.00
11/17/2013,23:50,1791.75,1792.00,1791.75,1791.75,32,8,40.00
11/17/2013,23:51,1792.00,1792.25,1792.00,1792.00,72,33,105.00
11/17/2013,23:52,1791.75,1791.75,1791.75,1791.75,0,10,10.00
11/17/2013,23:53,1791.75,1791.75,1791.75,1791.75,0,39,39.00
11/17/2013,23:54,1792.00,1792.00,1792.00,1792.00,22,0,22.00
11/17/2013,23:55,1791.75,1791.75,1791.75,1791.75,0,2,2.00
11/17/2013,23:56,1791.75,1792.00,1791.75,1791.75,1,80,81.00
11/17/2013,23:57,1791.75,1791.75,1791.50,1791.50,0,21,21.00
11/17/2013,23:58,1791.75,1791.75,1791.50,1791.75,4,1,5.00
11/17/2013,23:59,1791.50,1791.50,1791.50,1791.50,0,2,2.00
11/18/2013,00:00,1791.50,1791.50,1791.50,1791.50,0,64,64.00
11/18/2013,00:01,1791.75,1792.00,1791.50,1791.50,165,13,178.00
11/18/2013,00:02,1791.50,1791.50,1791.50,1791.50,0,9,9.00
11/18/2013,00:03,1791.50,1791.50,1791.50,1791.50,0,1,1.00
11/18/2013,00:04,1791.50,1791.50,1791.50,1791.50,0,2,2.00
11/18/2013,00:05,1791.50,1791.50,1791.50,1791.50,0,4,4.00
11/18/2013,00:06,1791.50,1791.50,1791.50,1791.50,0,2,2.00
11/18/2013,00:07,1791.50,1791.75,1791.50,1791.50,1,3,4.00
11/18/2013,00:08,1791.50,1791.75,1791.50,1791.50,5,6,11.00
11/18/2013,00:09,1791.50,1791.75,1791.50,1791.75,1,2,3.00
11/18/2013,00:10,1791.50,1791.75,1791.50,1791.50,73,9,82.00
11/18/2013,00:11,1791.75,1791.75,1791.50,1791.75,16,1,17.00
11/18/2013,00:12,1791.75,1791.75,1791.50,1791.50,26,6,32.00
11/18/2013,00:13,1791.50,1791.75,1791.50,1791.75,22,2,24.00
11/18/2013,00:14,1791.50,1791.50,1791.50,1791.50,0,51,51.00
11/18/2013,00:15,1791.50,1791.50,1791.50,1791.50,0,5,5.00
11/18/2013,00:16,1791.50,1792.00,1791.50,1792.00,38,6,44.00
11/18/2013,00:17,1791.75,1792.00,1791.75,1792.00,68,9,77.00
11/18/2013,00:18,1792.00,1792.00,1791.75,1792.00,2,1,3.00
11/18/2013,00:19,1791.75,1791.75,1791.75,1791.75,0,15,15.00
11/18/2013,00:20,1791.75,1791.75,1791.75,1791.75,0,51,51.00
11/18/2013,00:21,1792.00,1792.00,1791.75,1791.75,18,11,29.00
11/18/2013,00:22,1791.75,1791.75,1791.75,1791.75,0,26,26.00
11/18/2013,00:23,1791.75,1792.00,1791.75,1791.75,2,8,10.00
11/18/2013,00:24,1791.75,1792.00,1791.75,1792.00,26,7,33.00
11/18/2013,00:25,1791.75,1791.75,1791.75,1791.75,0,14,14.00
11/18/2013,00:26,1791.75,1791.75,1791.75,1791.75,0,14,14.00
11/18/2013,00:27,1791.75,1791.75,1791.75,1791.75,0,3,3.00
11/18/2013,00:28,1791.75,1792.00,1791.75,1791.75,2,3,5.00
11/18/2013,00:29,1791.75,1791.75,1791.75,1791.75,0,8,8.00
11/18/2013,00:30,1791.75,1791.75,1791.75,1791.75,0,5,5.00
11/18/2013,00:31,1791.75,1791.75,1791.75,1791.75,0,1,1.00
11/18/2013,00:32,1791.75,1791.75,1791.75,1791.75,0,3,3.00
11/18/2013,00:34,1792.00,1792.00,1792.00,1792.00,23,0,23.00
11/18/2013,00:35,1792.00,1792.00,1791.50,1791.75,169,165,334.00
11/18/2013,00:36,1792.00,1792.00,1791.75,1791.75,26,2,28.00
11/18/2013,00:37,1791.75,1792.00,1791.75,1792.00,15,1,16.00
11/18/2013,00:38,1791.75,1792.25,1791.75,1792.00,29,14,43.00
11/18/2013,00:39,1792.00,1792.00,1792.00,1792.00,0,3,3.00
11/18/2013,00:40,1792.00,1792.00,1792.00,1792.00,0,12,12.00
11/18/2013,00:41,1792.00,1792.00,1791.75,1792.00,7,2,9.00
11/18/2013,00:42,1792.00,1792.25,1792.00,1792.25,11,0,11.00
11/18/2013,00:43,1792.00,1792.25,1792.00,1792.25,1,4,5.00
11/18/2013,00:44,1792.25,1792.25,1792.25,1792.25,24,0,24.00
11/18/2013,00:45,1792.00,1792.25,1792.00,1792.25,4,1,5.00
11/18/2013,00:46,1792.25,1792.25,1792.25,1792.25,8,0,8.00
11/18/2013,00:47,1792.25,1792.25,1792.00,1792.00,2,6,8.00
11/18/2013,00:48,1792.00,1792.00,1792.00,1792.00,0,1,1.00
11/18/2013,00:49,1792.25,1792.25,1792.00,1792.00,1,5,6.00
11/18/2013,00:50,1792.25,1792.25,1792.25,1792.25,3,0,3.00
11/18/2013,00:51,1792.00,1792.25,1792.00,1792.25,142,2,144.00
11/18/2013,00:52,1792.25,1792.50,1792.25,1792.25,31,1,32.00
11/18/2013,00:53,1792.25,1792.25,1792.25,1792.25,0,3,3.00
11/18/2013,00:54,1792.50,1792.50,1792.25,1792.50,251,5,256.00
11/18/2013,00:55,1792.50,1792.50,1792.50,1792.50,84,0,84.00
11/18/2013,00:56,1792.50,1792.50,1792.50,1792.50,10,0,10.00
11/18/2013,00:57,1792.50,1792.50,1792.25,1792.25,8,12,20.00
11/18/2013,00:59,1792.25,1792.50,1792.25,1792.50,20,1,21.00
11/18/2013,01:00,1792.50,1792.50,1792.50,1792.50,38,0,38.00
11/18/2013,01:01,1792.50,1792.50,1792.25,1792.25,13,8,21.00
11/18/2013,01:02,1792.25,1792.25,1792.00,1792.25,30,259,289.00
11/18/2013,01:03,1792.00,1792.25,1792.00,1792.25,1,3,4.00
11/18/2013,01:04,1792.25,1792.25,1792.00,1792.00,3,18,21.00
11/18/2013,01:05,1792.00,1792.25,1792.00,1792.00,68,7,75.00
11/18/2013,01:06,1792.25,1792.25,1792.25,1792.25,31,0,31.00
11/18/2013,01:07,1792.25,1792.25,1792.00,1792.25,49,9,58.00
11/18/2013,01:08,1792.00,1792.25,1792.00,1792.25,2,35,37.00
11/18/2013,01:09,1792.25,1792.25,1792.25,1792.25,46,0,46.00
11/18/2013,01:10,1792.25,1792.50,1792.25,1792.50,59,0,59.00
11/18/2013,01:11,1792.25,1792.25,1792.25,1792.25,0,3,3.00
11/18/2013,01:13,1792.25,1792.50,1792.25,1792.50,4,1,5.00
11/18/2013,01:14,1792.25,1792.25,1792.25,1792.25,0,121,121.00
11/18/2013,01:15,1792.00,1792.25,1792.00,1792.25,53,3,56.00
11/18/2013,01:16,1792.50,1792.50,1792.25,1792.25,3,15,18.00
11/18/2013,01:17,1792.25,1792.25,1792.25,1792.25,0,28,28.00
11/18/2013,01:18,1792.25,1792.50,1792.25,1792.50,54,1,55.00
11/18/2013,01:19,1792.50,1792.50,1792.25,1792.25,33,1,34.00
11/18/2013,01:20,1792.50,1792.50,1792.25,1792.50,12,2,14.00
11/18/2013,01:21,1792.25,1792.50,1792.25,1792.25,3,125,128.00
11/18/2013,01:22,1792.00,1792.00,1791.75,1791.75,0,83,83.00
11/18/2013,01:23,1791.75,1792.00,1791.50,1791.50,85,120,205.00
11/18/2013,01:24,1791.50,1791.50,1791.50,1791.50,0,137,137.00
11/18/2013,01:25,1791.50,1791.75,1791.50,1791.75,25,25,50.00
11/18/2013,01:26,1791.75,1791.75,1791.50,1791.75,9,19,28.00
11/18/2013,01:27,1791.50,1791.75,1791.50,1791.75,6,1,7.00
11/18/2013,01:28,1791.50,1791.50,1791.00,1791.00,0,484,484.00
11/18/2013,01:29,1791.25,1791.25,1791.00,1791.25,15,125,140.00
11/18/2013,01:30,1791.00,1791.25,1791.00,1791.00,3,196,199.00
11/18/2013,01:31,1791.00,1791.25,1790.75,1790.75,2,169,171.00
11/18/2013,01:32,1791.00,1791.00,1791.00,1791.00,108,0,108.00
11/18/2013,01:33,1791.25,1791.25,1791.25,1791.25,203,0,203.00
11/18/2013,01:34,1791.25,1791.25,1791.25,1791.25,5,0,5.00
11/18/2013,01:35,1791.25,1791.50,1791.25,1791.25,40,1,41.00
11/18/2013,01:36,1791.25,1791.25,1791.25,1791.25,0,2,2.00
11/18/2013,01:37,1791.25,1791.25,1791.25,1791.25,0,1,1.00
11/18/2013,01:38,1791.50,1791.50,1791.25,1791.50,24,1,25.00
11/18/2013,01:39,1791.50,1791.75,1791.25,1791.50,67,160,227.00
11/18/2013,01:40,1791.50,1791.50,1791.50,1791.50,157,0,157.00
11/18/2013,01:41,1791.50,1791.75,1791.50,1791.50,19,130,149.00
11/18/2013,01:42,1791.25,1791.50,1791.25,1791.50,111,3,114.00
11/18/2013,01:43,1791.50,1791.75,1791.50,1791.75,37,0,37.00
11/18/2013,01:44,1791.50,1791.75,1791.50,1791.75,26,108,134.00
11/18/2013,01:45,1791.50,1791.50,1791.50,1791.50,0,44,44.00
11/18/2013,01:46,1791.50,1791.50,1791.25,1791.25,0,13,13.00
11/18/2013,01:48,1791.25,1791.25,1791.25,1791.25,0,42,42.00
11/18/2013,01:49,1791.25,1791.25,1791.00,1791.00,0,50,50.00
11/18/2013,01:50,1791.00,1791.25,1791.00,1791.25,188,1,189.00
11/18/2013,01:51,1791.25,1791.25,1791.25,1791.25,33,0,33.00
11/18/2013,01:52,1791.25,1791.25,1791.25,1791.25,2,0,2.00
11/18/2013,01:53,1791.25,1791.50,1791.25,1791.25,7,1,8.00
11/18/2013,01:54,1791.25,1791.25,1791.25,1791.25,0,15,15.00
11/18/2013,01:55,1791.25,1791.25,1791.00,1791.25,13,56,69.00
11/18/2013,01:56,1791.25,1791.25,1791.00,1791.00,1,3,4.00
11/18/2013,01:57,1791.00,1791.00,1790.75,1791.00,26,92,118.00
11/18/2013,01:58,1791.00,1791.25,1791.00,1791.00,180,132,312.00
11/18/2013,01:59,1791.00,1791.00,1790.75,1790.75,0,395,395.00
11/18/2013,02:00,1791.00,1791.00,1790.75,1790.75,98,9,107.00
11/18/2013,02:01,1790.75,1791.25,1790.75,1790.75,205,236,441.00
11/18/2013,02:02,1790.75,1791.25,1790.75,1791.00,370,110,480.00
11/18/2013,02:03,1791.00,1791.00,1790.75,1790.75,85,63,148.00
11/18/2013,02:04,1790.75,1791.25,1790.75,1791.25,120,105,225.00
11/18/2013,02:05,1791.25,1791.25,1790.75,1791.00,294,163,457.00
11/18/2013,02:06,1791.00,1791.25,1790.75,1790.75,160,554,714.00
11/18/2013,02:07,1790.75,1790.75,1790.50,1790.50,7,523,530.00
11/18/2013,02:08,1790.50,1790.75,1790.25,1790.50,148,224,372.00
11/18/2013,02:09,1790.50,1791.00,1790.50,1791.00,180,157,337.00
11/18/2013,02:10,1791.00,1791.25,1790.75,1791.00,281,260,541.00
11/18/2013,02:11,1791.00,1791.25,1790.75,1791.25,384,629,1013.00
11/18/2013,02:12,1791.25,1791.50,1791.00,1791.25,513,401,914.00
11/18/2013,02:13,1791.25,1791.25,1790.75,1791.00,195,107,302.00
11/18/2013,02:14,1791.00,1791.50,1791.00,1791.25,442,235,677.00
11/18/2013,02:15,1791.25,1791.50,1791.25,1791.50,113,158,271.00
11/18/2013,02:16,1791.50,1791.75,1791.25,1791.50,340,7,347.00
11/18/2013,02:17,1791.75,1792.00,1791.75,1791.75,322,1,323.00
11/18/2013,02:18,1792.00,1792.50,1791.75,1792.00,851,518,1369.00
11/18/2013,02:19,1792.00,1792.75,1792.00,1792.50,346,119,465.00
11/18/2013,02:20,1792.50,1792.75,1792.25,1792.50,136,122,258.00
11/18/2013,02:21,1792.25,1792.50,1792.25,1792.50,195,36,231.00
11/18/2013,02:22,1792.50,1792.75,1792.25,1792.50,226,331,557.00
11/18/2013,02:23,1792.50,1792.75,1792.25,1792.50,760,121,881.00
11/18/2013,02:24,1792.75,1792.75,1792.75,1792.75,191,0,191.00
11/18/2013,02:25,1792.75,1792.75,1792.50,1792.75,150,6,156.00
11/18/2013,02:26,1792.75,1792.75,1792.50,1792.50,309,216,525.00
11/18/2013,02:27,1792.50,1793.00,1792.50,1792.50,211,182,393.00
11/18/2013,02:28,1792.75,1792.75,1792.25,1792.25,34,136,170.00
11/18/2013,02:29,1792.25,1792.25,1792.00,1792.00,89,585,674.00
11/18/2013,02:30,1792.00,1792.25,1792.00,1792.25,80,132,212.00
11/18/2013,02:31,1792.00,1792.25,1792.00,1792.00,29,65,94.00
11/18/2013,02:32,1792.00,1792.25,1792.00,1792.25,288,11,299.00
11/18/2013,02:33,1792.25,1792.50,1792.25,1792.50,38,0,38.00
11/18/2013,02:34,1792.25,1792.50,1792.00,1792.00,34,127,161.00
11/18/2013,02:35,1792.00,1792.25,1791.75,1791.75,2,239,241.00
11/18/2013,02:36,1791.75,1792.00,1791.75,1792.00,53,2,55.00
11/18/2013,02:37,1792.25,1792.25,1792.00,1792.25,449,1,450.00
11/18/2013,02:38,1792.00,1792.00,1791.75,1791.75,0,214,214.00
11/18/2013,02:39,1791.75,1792.00,1791.50,1792.00,70,112,182.00
11/18/2013,02:40,1791.75,1791.75,1791.75,1791.75,0,322,322.00
11/18/2013,02:41,1792.00,1792.00,1791.75,1791.75,93,112,205.00
11/18/2013,02:42,1792.00,1792.00,1792.00,1792.00,104,0,104.00
11/18/2013,02:43,1792.25,1792.25,1792.00,1792.25,354,1,355.00
11/18/2013,02:44,1792.00,1792.25,1792.00,1792.00,9,422,431.00
11/18/2013,02:45,1792.00,1792.00,1791.75,1792.00,19,19,38.00
11/18/2013,02:46,1791.75,1791.75,1791.25,1791.25,444,901,1345.00
11/18/2013,02:47,1791.25,1791.50,1791.25,1791.50,209,136,345.00
11/18/2013,02:48,1791.50,1791.50,1791.50,1791.50,434,0,434.00
11/18/2013,02:49,1791.75,1792.00,1791.50,1791.50,292,469,761.00
11/18/2013,02:50,1791.50,1791.50,1791.50,1791.50,0,63,63.00
11/18/2013,02:51,1791.50,1791.50,1791.00,1791.00,5,480,485.00
11/18/2013,02:52,1791.00,1791.50,1791.00,1791.50,119,111,230.00
11/18/2013,02:53,1791.50,1791.50,1791.25,1791.50,207,6,213.00
11/18/2013,02:54,1791.75,1792.00,1791.50,1791.75,153,128,281.00
11/18/2013,02:55,1791.75,1791.75,1791.50,1791.75,6,8,14.00
11/18/2013,02:56,1791.50,1791.50,1791.50,1791.50,0,119,119.00
11/18/2013,02:57,1791.25,1791.50,1791.25,1791.50,222,2,224.00
11/18/2013,02:58,1791.25,1791.50,1791.25,1791.25,148,134,282.00
11/18/2013,02:59,1791.25,1791.50,1791.25,1791.25,8,348,356.00
11/18/2013,03:00,1791.25,1791.25,1790.50,1790.75,19,493,512.00
11/18/2013,03:01,1790.50,1790.75,1790.50,1790.50,20,218,238.00
11/18/2013,03:02,1790.75,1791.00,1790.50,1790.75,221,503,724.00
11/18/2013,03:03,1790.50,1791.00,1790.50,1790.75,179,218,397.00
11/18/2013,03:04,1790.75,1790.75,1790.75,1790.75,0,170,170.00
11/18/2013,03:05,1790.75,1791.00,1790.75,1790.75,8,289,297.00
11/18/2013,03:06,1791.00,1791.00,1790.75,1790.75,14,181,195.00
11/18/2013,03:07,1790.75,1791.25,1790.75,1791.25,208,4,212.00
11/18/2013,03:08,1791.25,1791.50,1791.00,1791.50,602,3,605.00
11/18/2013,03:09,1791.50,1791.50,1791.25,1791.25,29,107,136.00
11/18/2013,03:10,1791.25,1791.50,1791.25,1791.50,207,181,388.00
11/18/2013,03:11,1791.50,1791.75,1791.50,1791.50,120,10,130.00
11/18/2013,03:12,1791.50,1791.75,1791.50,1791.50,1,169,170.00
11/18/2013,03:13,1791.50,1791.75,1791.50,1791.50,18,69,87.00
11/18/2013,03:14,1791.50,1791.50,1791.50,1791.50,0,212,212.00
11/18/2013,03:15,1791.50,1791.50,1791.50,1791.50,0,2,2.00
11/18/2013,03:16,1791.50,1792.00,1791.50,1791.75,107,244,351.00
11/18/2013,03:17,1791.75,1791.75,1791.75,1791.75,0,6,6.00
11/18/2013,03:18,1791.75,1791.75,1791.75,1791.75,0,14,14.00
11/18/2013,03:19,1791.75,1791.75,1791.50,1791.75,3,3,6.00
11/18/2013,03:20,1791.75,1791.75,1791.25,1791.25,3,383,386.00
11/18/2013,03:21,1791.25,1791.25,1791.00,1791.25,1,429,430.00
11/18/2013,03:22,1791.25,1791.50,1791.25,1791.50,477,0,477.00
11/18/2013,03:23,1791.50,1791.75,1791.25,1791.75,346,1,347.00
11/18/2013,03:24,1791.75,1791.75,1791.75,1791.75,235,0,235.00
11/18/2013,03:25,1791.50,1791.50,1791.25,1791.50,52,205,257.00
11/18/2013,03:26,1791.50,1791.75,1791.50,1791.50,12,410,422.00
11/18/2013,03:27,1791.50,1791.75,1791.50,1791.75,160,1,161.00
11/18/2013,03:28,1791.75,1791.75,1791.50,1791.75,19,3,22.00
11/18/2013,03:29,1791.75,1792.25,1791.75,1792.25,800,1,801.00
11/18/2013,03:30,1792.25,1792.50,1792.25,1792.50,194,3,197.00
11/18/2013,03:31,1792.25,1792.75,1792.25,1792.50,282,270,552.00
11/18/2013,03:32,1792.50,1793.00,1792.50,1793.00,518,4,522.00
11/18/2013,03:33,1792.75,1792.75,1792.50,1792.75,337,189,526.00
11/18/2013,03:34,1792.50,1792.75,1792.50,1792.75,155,4,159.00
11/18/2013,03:35,1792.75,1792.75,1792.50,1792.75,214,8,222.00
11/18/2013,03:36,1792.75,1793.00,1792.50,1792.75,100,182,282.00
11/18/2013,03:37,1792.75,1793.00,1792.75,1792.75,339,344,683.00
11/18/2013,03:38,1792.75,1793.00,1792.50,1792.75,52,331,383.00
11/18/2013,03:39,1792.75,1793.00,1792.75,1792.75,722,850,1572.00
11/18/2013,03:40,1792.75,1793.25,1792.75,1793.25,688,1,689.00
11/18/2013,03:41,1793.25,1793.25,1793.00,1793.25,379,47,426.00
11/18/2013,03:42,1793.25,1793.50,1793.00,1793.25,1635,300,1935.00
11/18/2013,03:43,1793.25,1793.50,1793.25,1793.25,11,299,310.00
11/18/2013,03:44,1793.25,1793.25,1793.00,1793.25,137,103,240.00
11/18/2013,03:45,1793.00,1793.25,1793.00,1793.25,7,2,9.00
11/18/2013,03:46,1793.00,1793.25,1793.00,1793.25,183,25,208.00
11/18/2013,03:47,1793.25,1793.50,1793.00,1793.00,28,485,513.00
11/18/2013,03:48,1793.00,1793.00,1792.50,1792.75,2,486,488.00
11/18/2013,03:49,1792.75,1792.75,1792.50,1792.75,202,22,224.00
11/18/2013,03:50,1793.00,1793.00,1793.00,1793.00,513,0,513.00
11/18/2013,03:51,1793.00,1793.25,1793.00,1793.25,260,0,260.00
11/18/2013,03:52,1793.25,1793.25,1793.00,1793.00,26,184,210.00
11/18/2013,03:53,1793.25,1793.25,1793.00,1793.25,124,3,127.00
11/18/2013,03:54,1793.25,1793.25,1792.75,1793.00,70,115,185.00
11/18/2013,03:55,1793.00,1793.00,1793.00,1793.00,239,0,239.00
11/18/2013,03:56,1793.00,1793.00,1792.75,1793.00,487,2,489.00
11/18/2013,03:57,1793.00,1793.00,1793.00,1793.00,23,0,23.00
11/18/2013,03:58,1793.25,1793.25,1793.00,1793.00,5,1,6.00
11/18/2013,03:59,1793.00,1793.00,1793.00,1793.00,0,3,3.00
11/18/2013,04:00,1793.00,1793.25,1793.00,1793.00,7,13,20.00
11/18/2013,04:01,1793.00,1793.25,1793.00,1793.25,147,8,155.00
11/18/2013,04:02,1793.00,1793.50,1793.00,1793.25,353,131,484.00
11/18/2013,04:03,1793.50,1793.50,1793.25,1793.50,528,336,864.00
11/18/2013,04:04,1793.50,1793.50,1793.50,1793.50,1675,0,1675.00
11/18/2013,04:05,1793.50,1794.00,1793.25,1793.75,1942,21,1963.00
11/18/2013,04:06,1794.00,1794.25,1793.75,1794.25,621,480,1101.00
11/18/2013,04:07,1794.25,1794.50,1794.00,1794.25,860,31,891.00
11/18/2013,04:08,1794.25,1794.50,1794.25,1794.50,465,33,498.00
11/18/2013,04:09,1794.50,1794.50,1794.25,1794.50,320,2,322.00
11/18/2013,04:10,1794.75,1794.75,1794.25,1794.25,198,203,401.00
11/18/2013,04:11,1794.25,1794.50,1794.25,1794.50,322,16,338.00
11/18/2013,04:12,1794.75,1794.75,1794.50,1794.75,664,33,697.00
11/18/2013,04:13,1794.75,1795.50,1794.75,1795.25,1244,669,1913.00
11/18/2013,04:14,1795.25,1795.25,1794.50,1794.50,192,794,986.00
11/18/2013,04:15,1794.75,1794.75,1794.25,1794.50,265,215,480.00
11/18/2013,04:16,1794.50,1794.75,1794.50,1794.50,105,183,288.00
11/18/2013,04:17,1794.75,1794.75,1794.25,1794.25,17,264,281.00
11/18/2013,04:18,1794.50,1794.50,1794.50,1794.50,105,0,105.00
11/18/2013,04:19,1794.75,1794.75,1794.50,1794.50,6,288,294.00
11/18/2013,04:20,1794.50,1794.75,1794.50,1794.50,2,262,264.00
11/18/2013,04:21,1794.50,1794.75,1794.50,1794.50,117,17,134.00
11/18/2013,04:22,1794.50,1794.75,1794.25,1794.75,105,402,507.00
11/18/2013,04:23,1794.75,1794.75,1794.50,1794.50,5,198,203.00
11/18/2013,04:24,1794.50,1794.50,1794.25,1794.50,127,6,133.00
11/18/2013,04:25,1794.50,1794.50,1794.25,1794.50,14,5,19.00
11/18/2013,04:26,1794.50,1794.50,1794.25,1794.50,332,7,339.00
11/18/2013,04:27,1794.25,1794.50,1794.25,1794.50,7,7,14.00
11/18/2013,04:28,1794.25,1794.50,1794.25,1794.50,516,2,518.00
11/18/2013,04:29,1794.50,1794.75,1794.50,1794.50,12,1,13.00
11/18/2013,04:30,1794.75,1794.75,1794.50,1794.50,2,4,6.00
11/18/2013,04:31,1794.50,1794.75,1794.50,1794.50,7,8,15.00
11/18/2013,04:32,1794.50,1794.75,1794.50,1794.75,118,17,135.00
11/18/2013,04:33,1794.75,1794.75,1794.50,1794.75,64,14,78.00
11/18/2013,04:34,1794.75,1794.75,1794.50,1794.50,3,3,6.00
11/18/2013,04:35,1794.50,1794.75,1794.50,1794.75,8,3,11.00
11/18/2013,04:36,1794.75,1794.75,1794.50,1794.75,186,91,277.00
11/18/2013,04:37,1794.75,1795.25,1794.75,1795.00,817,826,1643.00
11/18/2013,04:38,1795.00,1795.00,1794.75,1795.00,424,10,434.00
11/18/2013,04:39,1795.00,1795.00,1794.75,1794.75,18,7,25.00
11/18/2013,04:40,1795.00,1795.50,1795.00,1795.00,637,376,1013.00
11/18/2013,04:41,1795.25,1795.25,1795.00,1795.00,14,7,21.00
11/18/2013,04:42,1795.00,1795.25,1795.00,1795.25,72,12,84.00
11/18/2013,04:43,1795.00,1795.25,1795.00,1795.25,359,27,386.00
11/18/2013,04:44,1795.25,1795.25,1795.00,1795.25,77,14,91.00
11/18/2013,04:45,1795.00,1795.50,1795.00,1795.00,127,123,250.00
11/18/2013,04:46,1795.25,1795.50,1795.25,1795.25,270,157,427.00
11/18/2013,04:47,1795.25,1795.25,1795.00,1795.25,53,24,77.00
11/18/2013,04:48,1795.25,1795.25,1795.00,1795.00,5,5,10.00
11/18/2013,04:49,1795.00,1795.25,1794.75,1794.75,1,506,507.00
11/18/2013,04:50,1794.75,1795.00,1794.50,1795.00,433,199,632.00
11/18/2013,04:51,1794.75,1795.00,1794.75,1795.00,125,2,127.00
11/18/2013,04:52,1794.75,1794.75,1794.50,1794.75,137,170,307.00
11/18/2013,04:53,1794.75,1794.75,1794.75,1794.75,187,0,187.00
11/18/2013,04:54,1794.75,1795.00,1794.50,1794.75,477,4,481.00
11/18/2013,04:55,1794.75,1794.75,1794.75,1794.75,0,14,14.00
11/18/2013,04:56,1794.75,1795.00,1794.50,1795.00,73,142,215.00
11/18/2013,04:57,1795.00,1795.00,1794.75,1794.75,27,182,209.00
11/18/2013,04:58,1794.75,1794.75,1794.50,1794.75,72,42,114.00
11/18/2013,04:59,1794.75,1795.00,1794.75,1794.75,28,20,48.00
11/18/2013,05:00,1794.75,1794.75,1794.75,1794.75,0,13,13.00
11/18/2013,05:01,1794.75,1795.00,1794.75,1795.00,126,23,149.00
11/18/2013,05:02,1795.00,1795.25,1795.00,1795.00,12,5,17.00
11/18/2013,05:03,1795.00,1795.25,1795.00,1795.00,4,10,14.00
11/18/2013,05:04,1795.00,1795.25,1795.00,1795.25,733,5,738.00
11/18/2013,05:05,1795.25,1795.25,1795.00,1795.25,23,1,24.00
11/18/2013,05:06,1795.25,1795.25,1794.75,1794.75,63,575,638.00
11/18/2013,05:07,1794.75,1794.75,1794.75,1794.75,0,386,386.00
11/18/2013,05:08,1795.00,1795.00,1794.75,1794.75,8,10,18.00
11/18/2013,05:09,1794.75,1795.00,1794.75,1795.00,444,463,907.00
11/18/2013,05:10,1795.00,1795.00,1794.75,1795.00,430,497,927.00
11/18/2013,05:11,1794.75,1795.00,1794.75,1795.00,263,199,462.00
11/18/2013,05:12,1794.75,1795.25,1794.75,1795.25,175,5,180.00
11/18/2013,05:13,1795.25,1795.25,1795.00,1795.25,486,45,531.00
11/18/2013,05:14,1795.00,1795.50,1795.00,1795.25,152,293,445.00
11/18/2013,05:15,1795.25,1795.25,1795.00,1795.00,3,345,348.00
11/18/2013,05:16,1795.25,1795.50,1795.25,1795.50,379,0,379.00
11/18/2013,05:17,1795.50,1796.00,1795.50,1796.00,2018,30,2048.00
11/18/2013,05:18,1795.75,1796.00,1795.50,1795.50,403,674,1077.00
11/18/2013,05:19,1795.50,1796.00,1795.50,1795.75,165,446,611.00
11/18/2013,05:20,1795.75,1795.75,1795.50,1795.75,228,304,532.00
11/18/2013,05:21,1795.75,1796.00,1795.50,1795.75,312,83,395.00
11/18/2013,05:22,1795.75,1796.00,1795.75,1795.75,615,15,630.00
11/18/2013,05:23,1795.75,1795.75,1795.50,1795.50,0,428,428.00
11/18/2013,05:24,1795.50,1795.50,1795.25,1795.25,0,537,537.00
11/18/2013,05:25,1795.25,1795.50,1795.00,1795.25,424,569,993.00
11/18/2013,05:26,1795.25,1795.25,1795.00,1795.00,17,359,376.00
11/18/2013,05:27,1795.25,1795.50,1795.25,1795.25,539,6,545.00
11/18/2013,05:28,1795.25,1795.50,1795.25,1795.50,21,32,53.00
11/18/2013,05:29,1795.25,1795.50,1795.25,1795.50,16,392,408.00
11/18/2013,05:30,1795.50,1795.75,1795.50,1795.75,481,0,481.00
11/18/2013,05:31,1795.50,1795.75,1795.50,1795.50,82,43,125.00
11/18/2013,05:32,1795.75,1795.75,1795.50,1795.50,136,3,139.00
11/18/2013,05:33,1795.75,1796.00,1795.50,1795.75,320,49,369.00
11/18/2013,05:34,1795.75,1795.75,1795.50,1795.50,0,180,180.00
11/18/2013,05:35,1795.75,1796.00,1795.75,1796.00,614,0,614.00
11/18/2013,05:36,1796.00,1796.25,1795.75,1796.25,973,6,979.00
11/18/2013,05:37,1796.25,1796.25,1795.75,1795.75,4,273,277.00
11/18/2013,05:38,1795.75,1796.00,1795.50,1795.75,15,222,237.00
11/18/2013,05:39,1795.75,1795.75,1795.50,1795.50,691,2,693.00
11/18/2013,05:40,1795.75,1795.75,1795.50,1795.75,147,30,177.00
11/18/2013,05:41,1795.75,1796.00,1795.75,1795.75,196,12,208.00
11/18/2013,05:42,1796.00,1796.25,1796.00,1796.00,426,6,432.00
11/18/2013,05:43,1796.00,1796.00,1795.75,1796.00,24,600,624.00
11/18/2013,05:44,1795.75,1796.00,1795.75,1796.00,18,3,21.00
11/18/2013,05:45,1795.75,1796.00,1795.75,1796.00,27,21,48.00
11/18/2013,05:46,1795.75,1796.00,1795.75,1796.00,209,21,230.00
11/18/2013,05:47,1795.75,1796.00,1795.75,1796.00,21,8,29.00
11/18/2013,05:48,1795.75,1796.00,1795.75,1795.75,20,2,22.00
11/18/2013,05:49,1796.00,1796.00,1795.75,1796.00,303,2,305.00
11/18/2013,05:50,1796.00,1796.75,1796.00,1796.25,1667,982,2649.00
11/18/2013,05:51,1796.25,1796.50,1796.25,1796.25,315,338,653.00
11/18/2013,05:52,1796.25,1796.50,1796.25,1796.25,22,155,177.00
11/18/2013,05:53,1796.25,1796.50,1796.25,1796.25,41,123,164.00
11/18/2013,05:54,1796.25,1796.75,1796.25,1796.50,321,113,434.00
11/18/2013,05:55,1796.25,1796.50,1796.25,1796.50,84,7,91.00
11/18/2013,05:56,1796.50,1796.75,1796.25,1796.50,231,216,447.00
11/18/2013,05:57,1796.50,1797.00,1796.50,1796.75,691,401,1092.00
11/18/2013,05:58,1796.50,1796.75,1796.50,1796.75,11,307,318.00
11/18/2013,05:59,1796.50,1797.00,1796.50,1796.75,611,113,724.00
11/18/2013,06:00,1796.75,1797.25,1796.75,1797.00,1312,181,1493.00
11/18/2013,06:01,1796.75,1797.25,1796.75,1797.00,582,360,942.00
11/18/2013,06:02,1797.00,1797.00,1796.75,1796.75,6,200,206.00
11/18/2013,06:03,1797.00,1797.00,1796.50,1796.50,242,883,1125.00
11/18/2013,06:04,1796.50,1797.00,1796.50,1796.75,286,225,511.00
11/18/2013,06:05,1796.75,1796.75,1796.50,1796.75,7,91,98.00
11/18/2013,06:06,1796.75,1797.50,1796.75,1797.50,971,21,992.00
11/18/2013,06:07,1797.25,1797.50,1797.00,1797.25,328,354,682.00
11/18/2013,06:08,1797.00,1797.25,1797.00,1797.00,51,432,483.00
11/18/2013,06:09,1797.00,1797.50,1797.00,1797.25,160,8,168.00
11/18/2013,06:10,1797.25,1797.50,1797.25,1797.25,222,88,310.00
11/18/2013,06:11,1797.50,1797.50,1796.75,1797.00,287,509,796.00
11/18/2013,06:12,1796.75,1797.25,1796.75,1797.00,238,377,615.00
11/18/2013,06:13,1797.00,1797.00,1796.75,1796.75,60,81,141.00
11/18/2013,06:14,1797.00,1797.00,1796.75,1796.75,18,28,46.00
11/18/2013,06:15,1796.75,1797.00,1796.75,1797.00,12,47,59.00
11/18/2013,06:16,1796.75,1797.25,1796.75,1797.25,396,3,399.00
11/18/2013,06:17,1797.25,1797.25,1797.00,1797.00,4,13,17.00
11/18/2013,06:18,1797.00,1797.25,1796.75,1797.00,83,247,330.00
11/18/2013,06:19,1797.25,1797.25,1796.50,1796.75,109,357,466.00
11/18/2013,06:20,1796.75,1796.75,1796.50,1796.50,121,65,186.00
11/18/2013,06:21,1796.50,1796.75,1796.50,1796.50,10,19,29.00
11/18/2013,06:22,1796.75,1797.00,1796.50,1796.50,280,68,348.00
11/18/2013,06:23,1796.50,1796.50,1796.25,1796.50,3,209,212.00
11/18/2013,06:24,1796.25,1796.75,1796.25,1796.75,609,431,1040.00
11/18/2013,06:25,1796.75,1796.75,1796.50,1796.50,2,186,188.00
11/18/2013,06:26,1796.50,1796.75,1796.50,1796.75,9,96,105.00
11/18/2013,06:27,1796.50,1796.75,1796.50,1796.75,4,210,214.00
11/18/2013,06:28,1796.50,1797.00,1796.50,1796.75,249,211,460.00
11/18/2013,06:29,1796.75,1796.75,1796.75,1796.75,0,253,253.00
11/18/2013,06:30,1796.75,1797.00,1796.75,1797.00,263,20,283.00
11/18/2013,06:31,1796.75,1797.00,1796.75,1797.00,313,13,326.00
11/18/2013,06:32,1797.00,1797.00,1796.50,1796.75,201,102,303.00
11/18/2013,06:33,1796.75,1797.00,1796.50,1796.75,639,288,927.00
11/18/2013,06:34,1796.50,1796.75,1796.50,1796.75,312,8,320.00
11/18/2013,06:35,1796.50,1796.75,1796.50,1796.75,1,583,584.00
11/18/2013,06:36,1796.75,1796.75,1796.75,1796.75,199,0,199.00
11/18/2013,06:37,1796.75,1796.75,1796.50,1796.75,384,4,388.00
11/18/2013,06:38,1796.50,1796.75,1796.50,1796.75,144,31,175.00
11/18/2013,06:39,1796.50,1796.50,1796.50,1796.50,0,190,190.00
11/18/2013,06:40,1796.50,1796.75,1796.50,1796.75,35,195,230.00
11/18/2013,06:41,1796.50,1796.75,1796.50,1796.75,8,26,34.00
11/18/2013,06:42,1796.50,1796.75,1796.50,1796.75,6,577,583.00
11/18/2013,06:43,1796.75,1796.75,1796.50,1796.50,1,464,465.00
11/18/2013,06:44,1796.75,1796.75,1796.50,1796.50,3,332,335.00
11/18/2013,06:45,1796.50,1796.75,1796.25,1796.50,219,20,239.00
11/18/2013,06:46,1796.50,1796.75,1796.25,1796.50,68,186,254.00
11/18/2013,06:47,1796.50,1796.50,1796.00,1796.25,49,589,638.00
11/18/2013,06:48,1796.25,1796.25,1796.00,1796.00,26,136,162.00
11/18/2013,06:49,1796.00,1796.25,1796.00,1796.00,62,125,187.00
11/18/2013,06:50,1796.25,1796.25,1795.75,1796.00,33,260,293.00
11/18/2013,06:51,1795.75,1796.25,1795.50,1796.25,1091,551,1642.00
11/18/2013,06:52,1796.25,1796.50,1796.00,1796.00,58,757,815.00
11/18/2013,06:53,1796.00,1796.25,1796.00,1796.00,4,259,263.00
11/18/2013,06:54,1795.75,1796.00,1795.75,1795.75,8,8,16.00
11/18/2013,06:55,1795.75,1796.00,1795.75,1795.75,520,8,528.00
11/18/2013,06:56,1796.00,1796.00,1795.75,1796.00,970,19,989.00
11/18/2013,06:57,1796.00,1796.25,1796.00,1796.00,361,217,578.00
11/18/2013,06:58,1796.00,1796.00,1795.75,1796.00,18,7,25.00
11/18/2013,06:59,1796.00,1796.00,1795.75,1795.75,58,14,72.00
11/18/2013,07:00,1795.75,1796.25,1795.75,1796.25,174,4,178.00
11/18/2013,07:01,1796.00,1796.25,1796.00,1796.00,2,996,998.00
11/18/2013,07:02,1796.00,1796.00,1795.75,1795.75,2,834,836.00
11/18/2013,07:03,1795.75,1796.00,1795.50,1795.75,36,883,919.00
11/18/2013,07:04,1795.75,1796.00,1795.50,1796.00,253,9,262.00
11/18/2013,07:05,1796.00,1796.00,1795.50,1796.00,398,351,749.00
11/18/2013,07:06,1796.00,1796.00,1795.75,1795.75,23,320,343.00
11/18/2013,07:07,1796.00,1796.00,1795.75,1795.75,2,4,6.00
11/18/2013,07:08,1796.00,1796.00,1795.75,1796.00,43,3,46.00
11/18/2013,07:09,1795.75,1795.75,1795.50,1795.50,5,1337,1342.00
11/18/2013,07:10,1795.50,1796.00,1795.50,1795.75,402,765,1167.00
11/18/2013,07:11,1795.75,1796.00,1795.75,1796.00,15,544,559.00
11/18/2013,07:12,1795.75,1796.00,1795.75,1795.75,1,585,586.00
11/18/2013,07:13,1795.75,1795.75,1795.50,1795.50,7,595,602.00
11/18/2013,07:14,1795.75,1796.00,1795.50,1795.75,393,91,484.00
11/18/2013,07:15,1795.75,1795.75,1795.50,1795.50,0,90,90.00
11/18/2013,07:16,1795.50,1795.75,1795.25,1795.50,90,426,516.00
11/18/2013,07:17,1795.75,1796.25,1795.50,1796.25,919,5,924.00
11/18/2013,07:18,1796.25,1796.25,1796.00,1796.25,32,36,68.00
11/18/2013,07:19,1796.25,1796.50,1796.00,1796.50,396,30,426.00
11/18/2013,07:20,1796.50,1796.50,1796.00,1796.50,269,136,405.00
11/18/2013,07:21,1796.25,1796.25,1796.25,1796.25,0,280,280.00
11/18/2013,07:22,1796.00,1796.25,1796.00,1796.25,8,12,20.00
11/18/2013,07:23,1796.25,1796.50,1796.00,1796.00,446,545,991.00
11/18/2013,07:24,1796.25,1796.50,1796.25,1796.25,155,176,331.00
11/18/2013,07:25,1796.25,1796.50,1796.25,1796.25,1,464,465.00
11/18/2013,07:26,1796.25,1796.25,1796.00,1796.00,0,190,190.00
11/18/2013,07:27,1796.00,1796.50,1796.00,1796.25,175,4,179.00
11/18/2013,07:28,1796.25,1796.25,1796.00,1796.00,5,400,405.00
11/18/2013,07:29,1796.00,1796.25,1796.00,1796.25,16,74,90.00
11/18/2013,07:30,1796.25,1796.25,1796.00,1796.25,259,9,268.00
11/18/2013,07:31,1796.00,1796.25,1796.00,1796.25,12,29,41.00
11/18/2013,07:32,1796.25,1796.25,1796.00,1796.25,38,85,123.00
11/18/2013,07:33,1796.25,1796.25,1796.00,1796.25,34,2,36.00
11/18/2013,07:34,1796.25,1796.25,1795.75,1795.75,55,630,685.00
11/18/2013,07:35,1795.75,1796.00,1795.50,1795.75,1163,1570,2733.00
11/18/2013,07:36,1795.75,1795.75,1795.50,1795.75,18,492,510.00
11/18/2013,07:37,1795.75,1795.75,1795.50,1795.75,23,48,71.00
11/18/2013,07:38,1795.75,1795.75,1795.50,1795.50,74,192,266.00
11/18/2013,07:39,1795.50,1795.75,1795.50,1795.75,9,41,50.00
11/18/2013,07:40,1795.50,1795.75,1795.50,1795.75,52,31,83.00
11/18/2013,07:41,1795.75,1796.00,1795.75,1796.00,760,0,760.00
11/18/2013,07:42,1796.00,1796.00,1795.75,1796.00,54,16,70.00
11/18/2013,07:43,1796.00,1796.00,1795.75,1796.00,53,4,57.00
11/18/2013,07:44,1796.00,1796.25,1795.75,1795.75,501,146,647.00
11/18/2013,07:45,1796.00,1796.00,1795.75,1796.00,28,13,41.00
11/18/2013,07:46,1796.00,1796.00,1796.00,1796.00,59,0,59.00
11/18/2013,07:47,1796.00,1796.00,1796.00,1796.00,29,0,29.00
11/18/2013,07:48,1796.00,1796.25,1795.75,1796.25,546,45,591.00
11/18/2013,07:49,1796.00,1796.25,1796.00,1796.00,79,5,84.00
11/18/2013,07:50,1796.00,1796.25,1795.75,1796.00,51,434,485.00
11/18/2013,07:51,1796.00,1796.25,1796.00,1796.25,708,14,722.00
11/18/2013,07:52,1796.25,1796.25,1796.25,1796.25,116,0,116.00
11/18/2013,07:53,1796.25,1796.50,1796.00,1796.25,1218,249,1467.00
11/18/2013,07:54,1796.00,1796.25,1796.00,1796.25,113,32,145.00
11/18/2013,07:55,1796.25,1796.50,1796.00,1796.00,119,199,318.00
11/18/2013,07:56,1796.00,1796.25,1796.00,1796.00,513,26,539.00
11/18/2013,07:57,1796.25,1796.25,1796.00,1796.00,16,962,978.00
11/18/2013,07:58,1796.00,1796.50,1796.00,1796.25,534,302,836.00
11/18/2013,07:59,1796.50,1797.00,1796.25,1797.00,1797,324,2121.00
11/18/2013,08:00,1797.00,1797.00,1796.75,1797.00,264,50,314.00
11/18/2013,08:01,1796.75,1797.00,1796.75,1797.00,92,79,171.00
11/18/2013,08:02,1797.00,1797.25,1796.75,1797.25,920,18,938.00
11/18/2013,08:03,1797.25,1797.75,1797.00,1797.50,814,2102,2916.00
11/18/2013,08:04,1797.50,1797.75,1797.50,1797.50,489,1029,1518.00
11/18/2013,08:05,1797.50,1797.75,1797.25,1797.75,486,803,1289.00
11/18/2013,08:06,1797.50,1797.75,1797.25,1797.50,618,418,1036.00
11/18/2013,08:07,1797.50,1797.75,1797.25,1797.25,434,753,1187.00
11/18/2013,08:08,1797.50,1798.25,1797.50,1797.75,3084,341,3425.00
11/18/2013,08:09,1797.75,1798.00,1797.50,1798.00,229,1071,1300.00
11/18/2013,08:10,1797.75,1798.00,1797.75,1798.00,76,66,142.00
11/18/2013,08:11,1797.75,1798.00,1797.75,1797.75,29,108,137.00
11/18/2013,08:12,1797.75,1798.00,1797.75,1797.75,30,312,342.00
11/18/2013,08:13,1797.75,1798.00,1797.50,1797.75,599,262,861.00
11/18/2013,08:14,1797.75,1798.00,1797.75,1797.75,365,1125,1490.00
11/18/2013,08:15,1797.75,1798.00,1797.75,1797.75,10,498,508.00
11/18/2013,08:16,1797.75,1798.00,1797.75,1797.75,120,386,506.00
11/18/2013,08:17,1797.75,1798.00,1797.75,1797.75,35,355,390.00
11/18/2013,08:18,1797.75,1798.00,1797.75,1798.00,746,18,764.00
11/18/2013,08:19,1798.25,1798.25,1798.00,1798.25,13,1585,1598.00
11/18/2013,08:20,1798.00,1798.25,1797.75,1798.00,295,562,857.00
11/18/2013,08:21,1798.00,1798.50,1798.00,1798.25,1058,301,1359.00
11/18/2013,08:22,1798.25,1798.25,1797.75,1797.75,99,1375,1474.00
11/18/2013,08:23,1798.00,1798.00,1797.75,1798.00,549,22,571.00
11/18/2013,08:24,1797.75,1798.00,1797.75,1798.00,67,138,205.00
11/18/2013,08:25,1798.00,1798.00,1797.50,1798.00,953,1017,1970.00
11/18/2013,08:26,1798.00,1798.25,1798.00,1798.25,41,86,127.00
11/18/2013,08:27,1798.00,1798.75,1798.00,1798.75,2194,375,2569.00
11/18/2013,08:28,1798.50,1799.00,1798.25,1798.50,967,815,1782.00
11/18/2013,08:29,1798.50,1798.75,1798.50,1798.75,1257,597,1854.00
11/18/2013,08:30,1798.75,1798.75,1798.00,1798.00,1082,1492,2574.00
11/18/2013,08:31,1798.00,1799.00,1797.50,1798.25,6481,6298,12779.00
11/18/2013,08:32,1798.50,1798.50,1797.50,1797.75,3613,4758,8371.00
11/18/2013,08:33,1798.00,1798.75,1797.50,1798.25,4319,2931,7250.00
11/18/2013,08:34,1798.25,1799.25,1798.00,1799.25,4988,1960,6948.00
11/18/2013,08:35,1799.25,1799.50,1798.50,1799.00,5522,3177,8699.00
11/18/2013,08:36,1799.00,1799.25,1798.75,1799.00,2300,4295,6595.00
11/18/2013,08:37,1799.00,1799.25,1798.75,1799.25,3227,1500,4727.00
11/18/2013,08:38,1799.00,1799.25,1798.75,1799.00,2603,2284,4887.00
11/18/2013,08:39,1798.75,1799.75,1798.50,1798.75,5780,5333,11113.00
11/18/2013,08:40,1798.75,1799.50,1798.50,1799.25,4488,2094,6582.00
11/18/2013,08:41,1799.25,1799.50,1798.75,1799.00,816,3049,3865.00
11/18/2013,08:42,1798.75,1799.00,1797.50,1797.50,2432,7849,10281.00
11/18/2013,08:43,1797.50,1797.75,1796.25,1796.50,3268,11658,14926.00
11/18/2013,08:44,1796.75,1797.00,1795.75,1796.25,4712,6310,11022.00
11/18/2013,08:45,1796.00,1796.75,1795.75,1796.00,4484,4923,9407.00
11/18/2013,08:46,1795.75,1796.50,1795.75,1796.25,4156,3787,7943.00
11/18/2013,08:47,1796.50,1796.75,1796.00,1796.00,2090,3139,5229.00
11/18/2013,08:48,1796.00,1796.00,1795.50,1796.00,582,2999,3581.00
11/18/2013,08:49,1796.00,1796.00,1795.50,1795.75,3053,2895,5948.00
11/18/2013,08:50,1796.00,1796.25,1795.50,1795.75,3332,2680,6012.00
11/18/2013,08:51,1795.75,1796.25,1795.50,1796.25,2921,1160,4081.00
11/18/2013,08:52,1796.25,1796.75,1795.75,1796.75,2389,727,3116.00
11/18/2013,08:53,1796.75,1797.00,1796.25,1796.75,2346,1045,3391.00
11/18/2013,08:54,1796.50,1797.25,1796.50,1796.75,2962,2346,5308.00
11/18/2013,08:55,1796.50,1797.00,1796.00,1796.25,668,2405,3073.00
11/18/2013,08:56,1796.00,1796.25,1794.25,1794.25,3894,9304,13198.00
11/18/2013,08:57,1794.25,1794.75,1794.00,1794.50,3825,3871,7696.00
11/18/2013,08:58,1794.25,1794.50,1793.75,1794.00,1768,6055,7823.00
11/18/2013,08:59,1794.00,1794.25,1793.75,1794.25,1097,2021,3118.00
11/18/2013,09:00,1794.00,1794.50,1793.50,1793.50,960,1528,2488.00
11/18/2013,09:01,1793.75,1794.00,1792.75,1792.75,4038,7992,12030.00
11/18/2013,09:02,1792.75,1793.50,1792.75,1793.00,2704,2798,5502.00
11/18/2013,09:03,1793.00,1793.25,1792.50,1793.00,3286,3053,6339.00
11/18/2013,09:04,1793.25,1793.50,1792.50,1792.75,1938,6629,8567.00
11/18/2013,09:05,1792.75,1793.50,1792.50,1793.25,5777,2742,8519.00
11/18/2013,09:06,1793.25,1793.25,1792.50,1792.75,1577,3818,5395.00
11/18/2013,09:07,1792.75,1793.50,1792.50,1793.50,3658,239,3897.00
11/18/2013,09:08,1793.25,1793.75,1793.25,1793.75,1568,2414,3982.00
11/18/2013,09:09,1793.75,1794.25,1793.50,1794.25,1925,1999,3924.00
11/18/2013,09:10,1794.25,1795.00,1794.00,1794.75,4719,3221,7940.00
11/18/2013,09:11,1794.75,1794.75,1794.00,1794.00,924,2560,3484.00
11/18/2013,09:12,1794.00,1794.50,1793.50,1793.75,3120,3101,6221.00
11/18/2013,09:13,1793.75,1794.00,1793.50,1793.75,416,1257,1673.00
11/18/2013,09:14,1793.75,1794.75,1793.75,1794.25,2213,756,2969.00
11/18/2013,09:15,1794.50,1795.00,1794.25,1794.50,1545,2519,4064.00
11/18/2013,09:16,1794.75,1794.75,1794.25,1794.50,1059,874,1933.00
11/18/2013,09:17,1794.75,1795.00,1794.25,1794.75,1365,994,2359.00
11/18/2013,09:18,1794.50,1794.75,1794.25,1794.50,1034,834,1868.00
11/18/2013,09:19,1794.50,1795.00,1794.50,1794.75,1900,530,2430.00
11/18/2013,09:20,1795.00,1796.00,1794.75,1795.50,6684,2498,9182.00
11/18/2013,09:21,1795.50,1796.75,1795.25,1796.75,6905,2665,9570.00
11/18/2013,09:22,1796.75,1797.00,1796.25,1796.50,1674,2882,4556.00
11/18/2013,09:23,1796.50,1796.75,1796.00,1796.25,1303,1284,2587.00
11/18/2013,09:24,1796.25,1796.50,1796.00,1796.25,711,1122,1833.00
11/18/2013,09:25,1796.25,1796.25,1795.25,1795.50,1657,3148,4805.00
11/18/2013,09:26,1795.50,1796.00,1795.50,1795.75,1276,535,1811.00
11/18/2013,09:27,1795.75,1796.25,1795.75,1796.25,1155,1182,2337.00
11/18/2013,09:28,1796.25,1796.25,1795.50,1795.50,186,1287,1473.00
11/18/2013,09:29,1795.50,1795.75,1795.25,1795.50,721,732,1453.00
11/18/2013,09:30,1795.75,1796.00,1795.50,1795.75,673,1234,1907.00
11/18/2013,09:31,1795.75,1796.25,1795.50,1795.50,1703,1661,3364.00
11/18/2013,09:32,1795.50,1795.50,1794.75,1795.25,3108,3304,6412.00
11/18/2013,09:33,1795.25,1796.00,1795.25,1795.75,1234,653,1887.00
11/18/2013,09:34,1795.75,1796.25,1795.50,1795.75,949,2042,2991.00
11/18/2013,09:35,1795.75,1795.75,1795.50,1795.75,1139,1480,2619.00
11/18/2013,09:36,1795.75,1796.00,1795.25,1795.75,747,1723,2470.00
11/18/2013,09:37,1796.00,1796.00,1795.25,1795.50,483,1737,2220.00
11/18/2013,09:38,1795.25,1795.75,1795.25,1795.50,981,404,1385.00
11/18/2013,09:39,1795.50,1796.50,1795.50,1796.50,4375,325,4700.00
11/18/2013,09:40,1796.50,1796.50,1795.25,1795.50,486,3572,4058.00
11/18/2013,09:41,1795.25,1795.75,1795.25,1795.25,761,1068,1829.00
11/18/2013,09:42,1795.25,1795.75,1795.25,1795.50,1267,259,1526.00
11/18/2013,09:43,1795.50,1796.00,1795.50,1795.75,438,934,1372.00
11/18/2013,09:44,1795.75,1795.75,1795.25,1795.50,670,332,1002.00
11/18/2013,09:45,1795.75,1795.75,1795.00,1795.25,1710,1810,3520.00
11/18/2013,09:46,1795.25,1796.00,1795.00,1795.75,1371,382,1753.00
11/18/2013,09:47,1795.75,1795.75,1795.25,1795.50,752,870,1622.00
11/18/2013,09:48,1795.50,1796.00,1795.25,1795.75,691,666,1357.00
11/18/2013,09:49,1795.75,1796.25,1795.50,1796.25,1295,828,2123.00
11/18/2013,09:50,1796.25,1796.75,1796.25,1796.25,1372,2183,3555.00
11/18/2013,09:51,1796.25,1796.75,1796.25,1796.75,1933,207,2140.00
11/18/2013,09:52,1796.75,1797.25,1796.50,1796.75,1815,1119,2934.00
11/18/2013,09:53,1796.75,1797.00,1796.50,1796.50,876,477,1353.00
11/18/2013,09:54,1796.50,1797.00,1796.50,1797.00,1145,1279,2424.00
11/18/2013,09:55,1797.00,1797.25,1796.75,1797.00,997,1703,2700.00
11/18/2013,09:56,1797.00,1797.00,1796.50,1796.50,557,991,1548.00
11/18/2013,09:57,1796.50,1797.25,1796.50,1797.25,1361,2124,3485.00
11/18/2013,09:58,1797.00,1797.25,1796.75,1797.00,126,1403,1529.00
11/18/2013,09:59,1797.00,1797.25,1796.75,1797.25,891,152,1043.00
11/18/2013,10:00,1797.00,1797.25,1796.75,1797.25,392,1520,1912.00
11/18/2013,10:01,1797.00,1797.50,1797.00,1797.25,1680,1512,3192.00
11/18/2013,10:02,1797.25,1797.75,1797.25,1797.25,1663,420,2083.00
11/18/2013,10:03,1797.25,1798.00,1797.25,1798.00,5867,714,6581.00
11/18/2013,10:04,1798.00,1798.50,1797.75,1797.75,3159,2891,6050.00
11/18/2013,10:05,1798.00,1798.25,1797.75,1798.00,2108,2060,4168.00
11/18/2013,10:06,1798.00,1798.50,1797.75,1798.00,3900,4195,8095.00
11/18/2013,10:07,1798.00,1798.00,1797.50,1797.75,1106,3060,4166.00
11/18/2013,10:08,1797.75,1798.75,1797.75,1798.50,5867,1915,7782.00
11/18/2013,10:09,1798.50,1798.75,1798.25,1798.25,1250,1569,2819.00
11/18/2013,10:10,1798.25,1798.25,1797.50,1797.50,486,1754,2240.00
11/18/2013,10:11,1797.50,1798.00,1797.25,1797.75,2186,3641,5827.00
11/18/2013,10:12,1798.00,1798.25,1797.75,1797.75,666,809,1475.00
11/18/2013,10:13,1798.00,1798.25,1797.75,1798.00,890,1128,2018.00
11/18/2013,10:14,1798.00,1798.50,1798.00,1798.00,515,1342,1857.00
11/18/2013,10:15,1798.00,1798.25,1798.00,1798.25,63,934,997.00
11/18/2013,10:16,1798.25,1798.25,1797.50,1797.50,78,2885,2963.00
11/18/2013,10:17,1797.50,1797.75,1797.25,1797.25,1436,927,2363.00
11/18/2013,10:18,1797.25,1797.75,1797.25,1797.50,639,342,981.00
11/18/2013,10:19,1797.50,1798.00,1797.50,1797.75,490,1050,1540.00
11/18/2013,10:20,1797.75,1798.00,1797.75,1797.75,241,855,1096.00
11/18/2013,10:21,1797.50,1798.00,1797.50,1797.75,585,61,646.00
11/18/2013,10:22,1797.75,1798.25,1797.75,1798.00,1731,1122,2853.00
11/18/2013,10:23,1798.00,1798.25,1797.75,1797.75,1462,412,1874.00
11/18/2013,10:24,1797.75,1798.00,1797.50,1798.00,359,1103,1462.00
11/18/2013,10:25,1798.00,1798.25,1797.75,1798.25,1758,431,2189.00
11/18/2013,10:26,1798.25,1798.25,1797.75,1798.00,238,1705,1943.00
11/18/2013,10:27,1798.00,1798.25,1797.75,1798.00,377,661,1038.00
11/18/2013,10:28,1797.75,1798.00,1797.75,1798.00,687,41,728.00
11/18/2013,10:29,1797.75,1798.25,1797.75,1798.00,551,823,1374.00
11/18/2013,10:30,1798.25,1798.25,1797.75,1797.75,337,497,834.00
11/18/2013,10:31,1798.00,1798.50,1797.75,1798.25,2616,1248,3864.00
11/18/2013,10:32,1798.25,1798.50,1798.00,1798.25,1087,256,1343.00
11/18/2013,10:33,1798.00,1798.25,1797.50,1797.75,30,1593,1623.00
11/18/2013,10:34,1797.75,1797.75,1797.25,1797.25,100,2049,2149.00
11/18/2013,10:35,1797.25,1797.25,1796.50,1796.75,2593,4419,7012.00
11/18/2013,10:36,1796.75,1796.75,1796.00,1796.00,3610,3365,6975.00
11/18/2013,10:37,1796.25,1796.75,1796.00,1796.50,1814,648,2462.00
11/18/2013,10:38,1796.50,1796.75,1796.25,1796.50,1105,1599,2704.00
11/18/2013,10:39,1796.50,1796.75,1796.25,1796.50,587,299,886.00
11/18/2013,10:40,1796.25,1796.50,1795.75,1796.00,196,3062,3258.00
11/18/2013,10:41,1796.00,1796.00,1795.25,1795.50,534,1795,2329.00
11/18/2013,10:42,1795.50,1796.25,1795.25,1796.00,2432,2394,4826.00
11/18/2013,10:43,1796.00,1796.25,1795.75,1796.00,370,702,1072.00
11/18/2013,10:44,1796.00,1796.25,1796.00,1796.25,522,1354,1876.00
11/18/2013,10:45,1796.25,1796.50,1796.00,1796.25,30,257,287.00
11/18/2013,10:46,1796.25,1796.50,1796.00,1796.00,330,848,1178.00
11/18/2013,10:47,1796.00,1796.50,1796.00,1796.50,787,11,798.00
11/18/2013,10:48,1796.50,1796.50,1795.75,1795.75,28,634,662.00
11/18/2013,10:49,1795.75,1796.00,1795.50,1795.50,1093,535,1628.00
11/18/2013,10:50,1795.50,1796.25,1795.50,1796.00,1072,368,1440.00
11/18/2013,10:51,1796.25,1796.25,1796.00,1796.25,78,80,158.00
11/18/2013,10:52,1796.00,1796.75,1796.00,1796.50,1257,1143,2400.00
11/18/2013,10:53,1796.50,1796.50,1796.25,1796.50,680,2918,3598.00
11/18/2013,10:54,1796.25,1796.50,1796.25,1796.50,142,40,182.00
11/18/2013,10:55,1796.25,1796.50,1795.75,1796.25,242,1417,1659.00
11/18/2013,10:56,1796.00,1796.25,1795.75,1796.00,441,359,800.00
11/18/2013,10:57,1796.00,1796.00,1795.75,1795.75,135,940,1075.00
11/18/2013,10:58,1795.75,1796.00,1795.75,1795.75,75,202,277.00
11/18/2013,10:59,1795.75,1796.25,1795.75,1796.00,1042,53,1095.00
11/18/2013,11:00,1796.25,1796.25,1795.75,1796.00,185,663,848.00
11/18/2013,11:01,1795.75,1796.00,1795.50,1795.75,959,721,1680.00
11/18/2013,11:02,1796.00,1796.50,1795.75,1796.50,2209,28,2237.00
11/18/2013,11:03,1796.50,1796.50,1796.00,1796.50,558,384,942.00
11/18/2013,11:04,1796.50,1796.50,1796.25,1796.50,46,1223,1269.00
11/18/2013,11:05,1796.50,1796.50,1796.25,1796.50,76,982,1058.00
11/18/2013,11:06,1796.50,1796.75,1796.50,1796.50,1367,715,2082.00
11/18/2013,11:07,1796.75,1796.75,1796.25,1796.50,2012,1176,3188.00
11/18/2013,11:08,1796.50,1797.25,1796.50,1797.00,1396,951,2347.00
11/18/2013,11:09,1797.00,1797.00,1796.75,1796.75,0,2477,2477.00
11/18/2013,11:10,1796.75,1797.00,1796.50,1796.50,14,1307,1321.00
11/18/2013,11:11,1796.50,1796.75,1796.00,1796.25,41,1293,1334.00
11/18/2013,11:12,1796.00,1796.25,1795.75,1796.00,440,1139,1579.00
11/18/2013,11:13,1795.75,1796.00,1795.75,1795.75,19,871,890.00
11/18/2013,11:14,1796.00,1796.50,1795.75,1796.00,1254,1149,2403.00
11/18/2013,11:15,1796.00,1796.50,1796.00,1796.25,725,30,755.00
11/18/2013,11:16,1796.50,1796.50,1796.00,1796.25,954,482,1436.00
11/18/2013,11:17,1796.00,1796.25,1796.00,1796.00,59,55,114.00
11/18/2013,11:18,1796.00,1796.50,1795.75,1796.00,548,5299,5847.00
11/18/2013,11:19,1796.25,1796.25,1795.75,1796.00,1270,1513,2783.00
11/18/2013,11:20,1796.00,1796.25,1795.75,1796.25,721,3148,3869.00
11/18/2013,11:21,1796.00,1796.50,1796.00,1796.25,2299,387,2686.00
11/18/2013,11:22,1796.50,1796.50,1796.00,1796.25,419,1798,2217.00
11/18/2013,11:23,1796.25,1796.50,1796.00,1796.25,1859,926,2785.00
11/18/2013,11:24,1796.50,1796.75,1796.25,1796.75,465,63,528.00
11/18/2013,11:25,1796.50,1797.00,1796.50,1797.00,876,88,964.00
11/18/2013,11:26,1797.00,1797.00,1796.50,1796.75,350,1773,2123.00
11/18/2013,11:27,1796.50,1797.00,1796.50,1796.75,1529,1319,2848.00
11/18/2013,11:28,1796.75,1796.75,1796.50,1796.50,1167,1011,2178.00
11/18/2013,11:29,1796.75,1796.75,1796.50,1796.50,112,699,811.00
11/18/2013,11:30,1796.50,1796.75,1796.50,1796.75,121,108,229.00
11/18/2013,11:31,1796.50,1796.75,1796.50,1796.50,37,54,91.00
11/18/2013,11:32,1796.50,1796.75,1796.50,1796.50,111,158,269.00
11/18/2013,11:33,1796.50,1796.75,1796.50,1796.50,57,65,122.00
11/18/2013,11:34,1796.50,1797.50,1796.50,1797.25,2287,1884,4171.00
11/18/2013,11:35,1797.25,1797.25,1797.00,1797.00,47,243,290.00
11/18/2013,11:36,1797.25,1797.25,1796.75,1796.75,592,1816,2408.00
11/18/2013,11:37,1796.75,1797.00,1796.50,1796.50,17,749,766.00
11/18/2013,11:38,1796.50,1796.75,1796.25,1796.50,185,470,655.00
11/18/2013,11:39,1796.50,1796.75,1795.50,1795.50,1322,3020,4342.00
11/18/2013,11:40,1795.50,1795.75,1795.25,1795.50,564,1334,1898.00
11/18/2013,11:41,1795.25,1795.75,1794.75,1795.00,1292,2955,4247.00
11/18/2013,11:42,1795.00,1795.50,1795.00,1795.00,283,779,1062.00
11/18/2013,11:43,1795.00,1795.50,1795.00,1795.25,1103,547,1650.00
11/18/2013,11:44,1795.00,1795.50,1795.00,1795.25,800,400,1200.00
11/18/2013,11:45,1795.25,1795.50,1795.00,1795.25,1037,872,1909.00
11/18/2013,11:46,1795.25,1795.50,1795.00,1795.25,1506,520,2026.00
11/18/2013,11:47,1795.25,1795.50,1795.25,1795.50,569,58,627.00
11/18/2013,11:48,1795.50,1795.50,1795.00,1795.25,721,1358,2079.00
11/18/2013,11:49,1795.25,1795.25,1795.00,1795.25,962,84,1046.00
11/18/2013,11:50,1795.25,1795.75,1795.25,1795.50,2968,1255,4223.00
11/18/2013,11:51,1795.50,1795.50,1795.00,1795.25,1237,2178,3415.00
11/18/2013,11:52,1795.00,1795.50,1795.00,1795.50,369,132,501.00
11/18/2013,11:53,1795.50,1795.75,1795.25,1795.75,574,440,1014.00
11/18/2013,11:54,1795.50,1795.75,1795.00,1795.25,395,3500,3895.00
11/18/2013,11:55,1795.25,1795.50,1795.00,1795.25,2049,188,2237.00
11/18/2013,11:56,1795.50,1795.75,1795.25,1795.50,250,135,385.00
11/18/2013,11:57,1795.50,1795.75,1795.50,1795.50,1443,1158,2601.00
11/18/2013,11:58,1795.50,1795.50,1795.25,1795.25,118,230,348.00
11/18/2013,11:59,1795.25,1795.50,1795.25,1795.25,26,18,44.00
11/18/2013,12:00,1795.50,1795.50,1795.25,1795.25,23,722,745.00
11/18/2013,12:01,1795.50,1795.50,1795.00,1795.25,196,530,726.00
11/18/2013,12:02,1795.25,1795.25,1795.00,1795.25,21,377,398.00
11/18/2013,12:03,1795.00,1795.25,1795.00,1795.25,200,198,398.00
11/18/2013,12:04,1795.00,1795.50,1795.00,1795.50,411,191,602.00
11/18/2013,12:05,1795.50,1796.00,1795.25,1796.00,2214,11,2225.00
11/18/2013,12:06,1796.00,1796.00,1795.75,1795.75,148,73,221.00
11/18/2013,12:07,1795.75,1796.00,1795.25,1795.25,144,1003,1147.00
11/18/2013,12:08,1795.50,1795.50,1795.25,1795.50,814,89,903.00
11/18/2013,12:09,1795.25,1795.75,1795.25,1795.50,366,70,436.00
11/18/2013,12:10,1795.75,1795.75,1795.50,1795.50,1218,1375,2593.00
11/18/2013,12:11,1795.50,1796.25,1795.50,1796.25,796,312,1108.00
11/18/2013,12:12,1796.25,1796.50,1796.00,1796.50,762,210,972.00
11/18/2013,12:13,1796.25,1796.50,1796.25,1796.25,486,16,502.00
11/18/2013,12:14,1796.50,1796.75,1796.25,1796.25,522,630,1152.00
11/18/2013,12:15,1796.50,1796.75,1796.25,1796.25,881,360,1241.00
11/18/2013,12:16,1796.25,1796.50,1796.00,1796.25,360,965,1325.00
11/18/2013,12:17,1796.25,1796.75,1796.25,1796.50,1297,383,1680.00
11/18/2013,12:18,1796.50,1796.75,1796.25,1796.25,1012,383,1395.00
11/18/2013,12:19,1796.25,1796.50,1796.25,1796.50,57,1,58.00
11/18/2013,12:20,1796.25,1796.50,1796.25,1796.25,84,68,152.00
11/18/2013,12:21,1796.50,1796.50,1796.25,1796.25,85,25,110.00
11/18/2013,12:22,1796.50,1797.00,1796.25,1796.75,904,480,1384.00
11/18/2013,12:23,1796.75,1797.00,1796.50,1796.75,11,283,294.00
11/18/2013,12:24,1796.75,1797.00,1796.50,1796.75,335,882,1217.00
11/18/2013,12:25,1796.75,1796.75,1796.50,1796.50,65,1037,1102.00
11/18/2013,12:26,1796.50,1797.00,1796.25,1796.75,397,482,879.00
11/18/2013,12:27,1796.75,1797.00,1796.50,1797.00,515,834,1349.00
11/18/2013,12:28,1797.00,1797.00,1796.50,1796.75,38,176,214.00
11/18/2013,12:29,1796.75,1797.00,1796.50,1796.50,744,110,854.00
11/18/2013,12:30,1796.50,1797.25,1796.50,1797.25,1500,86,1586.00
11/18/2013,12:31,1797.00,1797.25,1796.50,1796.75,178,1722,1900.00
11/18/2013,12:32,1796.75,1797.00,1796.75,1796.75,29,8,37.00
11/18/2013,12:33,1796.75,1797.00,1796.50,1797.00,255,310,565.00
11/18/2013,12:34,1797.00,1797.25,1796.75,1797.00,401,10,411.00
11/18/2013,12:35,1797.25,1797.25,1796.75,1797.00,58,306,364.00
11/18/2013,12:36,1797.00,1797.00,1796.75,1796.75,55,240,295.00
11/18/2013,12:37,1797.00,1797.00,1796.75,1796.75,87,122,209.00
11/18/2013,12:38,1796.75,1797.00,1796.75,1797.00,663,1139,1802.00
11/18/2013,12:39,1797.00,1797.00,1796.75,1797.00,2020,1,2021.00
11/18/2013,12:40,1797.00,1797.00,1796.75,1797.00,125,64,189.00
11/18/2013,12:41,1797.00,1797.00,1796.75,1796.75,74,1244,1318.00
11/18/2013,12:42,1796.75,1797.00,1796.50,1796.50,1468,1466,2934.00
11/18/2013,12:43,1796.50,1796.75,1796.50,1796.50,108,825,933.00
11/18/2013,12:44,1796.50,1796.50,1796.00,1796.25,156,884,1040.00
11/18/2013,12:45,1796.25,1796.50,1796.25,1796.25,108,69,177.00
11/18/2013,12:46,1796.25,1796.50,1796.00,1796.50,282,764,1046.00
11/18/2013,12:47,1796.50,1796.50,1796.00,1796.50,525,355,880.00
11/18/2013,12:48,1796.50,1796.75,1796.25,1796.75,2544,88,2632.00
11/18/2013,12:49,1796.75,1796.75,1796.25,1796.50,996,1181,2177.00
11/18/2013,12:50,1796.50,1796.50,1796.25,1796.25,182,812,994.00
11/18/2013,12:51,1796.25,1796.25,1795.75,1796.00,318,866,1184.00
11/18/2013,12:52,1796.00,1796.50,1796.00,1796.00,606,2163,2769.00
11/18/2013,12:53,1796.00,1796.25,1796.00,1796.25,666,14,680.00
11/18/2013,12:54,1796.00,1796.25,1796.00,1796.25,421,375,796.00
11/18/2013,12:55,1796.25,1796.50,1796.25,1796.50,46,13,59.00
11/18/2013,12:56,1796.25,1796.50,1796.25,1796.50,26,22,48.00
11/18/2013,12:57,1796.50,1796.50,1796.25,1796.50,805,14,819.00
11/18/2013,12:58,1796.50,1796.75,1796.25,1796.25,319,222,541.00
11/18/2013,12:59,1796.25,1796.50,1796.25,1796.50,11,1130,1141.00
11/18/2013,13:00,1796.25,1797.00,1796.25,1796.50,1527,669,2196.00
11/18/2013,13:01,1796.75,1796.75,1796.25,1796.50,296,567,863.00
11/18/2013,13:02,1796.50,1796.75,1796.50,1796.50,36,21,57.00
11/18/2013,13:03,1796.50,1796.75,1796.50,1796.50,11,463,474.00
11/18/2013,13:04,1796.50,1796.75,1796.50,1796.50,1,42,43.00
11/18/2013,13:05,1796.50,1797.00,1796.50,1796.75,1962,46,2008.00
11/18/2013,13:06,1797.00,1797.00,1796.75,1796.75,641,17,658.00
11/18/2013,13:07,1796.75,1797.25,1796.75,1797.00,4449,656,5105.00
11/18/2013,13:08,1797.00,1797.00,1796.75,1796.75,639,595,1234.00
11/18/2013,13:09,1796.75,1797.00,1796.75,1797.00,1466,1051,2517.00
11/18/2013,13:10,1797.00,1797.25,1796.50,1796.50,92,1664,1756.00
11/18/2013,13:11,1796.50,1796.75,1796.50,1796.50,1105,7,1112.00
11/18/2013,13:12,1796.50,1796.75,1796.50,1796.50,6,49,55.00
11/18/2013,13:13,1796.50,1796.75,1796.50,1796.50,60,98,158.00
11/18/2013,13:14,1796.75,1797.00,1796.75,1796.75,223,728,951.00
11/18/2013,13:15,1796.75,1797.00,1796.50,1796.50,52,305,357.00
11/18/2013,13:16,1796.50,1796.75,1796.50,1796.50,7,15,22.00
11/18/2013,13:17,1796.50,1796.75,1796.50,1796.75,19,73,92.00
11/18/2013,13:18,1796.75,1797.25,1796.50,1797.25,989,39,1028.00
11/18/2013,13:19,1797.00,1797.25,1796.75,1797.00,240,1970,2210.00
11/18/2013,13:20,1797.00,1797.25,1796.75,1797.25,125,654,779.00
11/18/2013,13:21,1797.25,1797.25,1797.00,1797.25,17,39,56.00
11/18/2013,13:22,1797.00,1797.25,1797.00,1797.25,41,35,76.00
11/18/2013,13:23,1797.25,1797.25,1796.75,1796.75,39,517,556.00
11/18/2013,13:24,1797.00,1797.25,1796.75,1797.25,581,10,591.00
11/18/2013,13:25,1797.25,1797.25,1796.75,1796.75,20,261,281.00
11/18/2013,13:26,1796.75,1797.25,1796.75,1796.75,321,707,1028.00
11/18/2013,13:27,1797.00,1797.75,1797.00,1797.75,4834,2078,6912.00
11/18/2013,13:28,1797.50,1798.00,1797.50,1797.75,840,990,1830.00
11/18/2013,13:29,1797.75,1798.00,1797.25,1798.00,1726,1758,3484.00
11/18/2013,13:30,1798.00,1798.25,1797.50,1798.00,872,770,1642.00
11/18/2013,13:31,1798.00,1798.00,1797.50,1797.50,190,1627,1817.00
11/18/2013,13:32,1797.50,1797.75,1797.25,1797.25,588,800,1388.00
11/18/2013,13:33,1797.25,1797.50,1797.00,1797.00,415,1353,1768.00
11/18/2013,13:34,1797.25,1797.25,1797.00,1797.00,1944,1575,3519.00
11/18/2013,13:35,1796.75,1797.00,1796.50,1796.50,68,1355,1423.00
11/18/2013,13:36,1796.50,1796.75,1796.50,1796.75,631,757,1388.00
11/18/2013,13:37,1796.50,1796.75,1796.25,1796.50,76,1900,1976.00
11/18/2013,13:38,1796.25,1796.50,1796.00,1796.00,1269,1869,3138.00
11/18/2013,13:39,1796.00,1796.50,1796.00,1796.25,618,115,733.00
11/18/2013,13:40,1796.25,1796.50,1796.00,1796.50,1700,287,1987.00
11/18/2013,13:41,1796.50,1796.50,1795.25,1795.50,501,3626,4127.00
11/18/2013,13:42,1795.50,1795.75,1795.00,1795.25,724,3289,4013.00
11/18/2013,13:43,1795.25,1795.25,1794.75,1794.75,1219,2505,3724.00
11/18/2013,13:44,1795.00,1795.00,1794.50,1794.75,464,1265,1729.00
11/18/2013,13:45,1794.75,1795.00,1794.25,1794.75,1904,1524,3428.00
11/18/2013,13:46,1794.50,1794.75,1794.25,1794.25,585,2158,2743.00
11/18/2013,13:47,1794.25,1794.75,1794.25,1794.25,980,2005,2985.00
11/18/2013,13:48,1794.25,1794.50,1793.25,1793.50,2556,5556,8112.00
11/18/2013,13:49,1793.50,1793.75,1793.00,1793.25,2915,4887,7802.00
11/18/2013,13:50,1793.25,1793.50,1793.00,1793.25,607,693,1300.00
11/18/2013,13:51,1793.00,1793.75,1793.00,1793.75,2072,551,2623.00
11/18/2013,13:52,1793.75,1794.00,1793.25,1794.00,5286,2242,7528.00
11/18/2013,13:53,1794.00,1794.00,1793.75,1793.75,759,45,804.00
11/18/2013,13:54,1794.00,1794.00,1793.75,1794.00,291,147,438.00
11/18/2013,13:55,1794.00,1794.00,1793.50,1794.00,1300,649,1949.00
11/18/2013,13:56,1794.00,1794.00,1793.75,1794.00,297,263,560.00
11/18/2013,13:57,1794.00,1794.00,1793.50,1793.75,396,1048,1444.00
11/18/2013,13:58,1793.75,1794.00,1793.25,1793.25,1141,2743,3884.00
11/18/2013,13:59,1793.25,1793.25,1792.75,1793.00,803,2414,3217.00
11/18/2013,14:00,1793.00,1793.00,1792.75,1792.75,185,1355,1540.00
11/18/2013,14:01,1792.75,1793.00,1792.25,1792.25,191,3476,3667.00
11/18/2013,14:02,1792.25,1792.50,1791.50,1791.50,1591,4130,5721.00
11/18/2013,14:03,1791.50,1792.00,1791.25,1792.00,1759,2015,3774.00
11/18/2013,14:04,1792.00,1792.50,1791.75,1792.00,2124,1596,3720.00
11/18/2013,14:05,1792.00,1792.50,1791.75,1792.00,814,2202,3016.00
11/18/2013,14:06,1792.00,1792.75,1792.00,1792.25,2250,1410,3660.00
11/18/2013,14:07,1792.25,1792.50,1792.00,1792.25,711,1596,2307.00
11/18/2013,14:08,1792.25,1792.25,1791.50,1791.50,442,2749,3191.00
11/18/2013,14:09,1791.50,1791.75,1791.00,1791.25,4295,3033,7328.00
11/18/2013,14:10,1791.00,1791.50,1790.00,1790.00,4535,8050,12585.00
11/18/2013,14:11,1790.25,1790.75,1790.00,1790.75,1958,2595,4553.00
11/18/2013,14:12,1790.75,1790.75,1789.25,1789.50,2303,6709,9012.00
11/18/2013,14:13,1789.50,1789.75,1788.25,1789.25,6764,9548,16312.00
11/18/2013,14:14,1789.00,1789.25,1788.00,1788.25,1792,3449,5241.00
11/18/2013,14:15,1788.25,1788.25,1786.75,1787.75,4261,10545,14806.00
11/18/2013,14:16,1787.50,1788.00,1786.75,1786.75,2198,4109,6307.00
11/18/2013,14:17,1787.00,1788.50,1786.25,1788.50,7156,5616,12772.00
11/18/2013,14:18,1788.50,1788.75,1788.25,1788.75,5615,3359,8974.00
11/18/2013,14:19,1788.75,1789.25,1788.50,1788.75,4460,3341,7801.00
11/18/2013,14:20,1789.00,1789.25,1788.75,1789.00,3165,737,3902.00
11/18/2013,14:21,1789.00,1789.00,1788.25,1788.50,1583,2641,4224.00
11/18/2013,14:22,1788.50,1789.25,1788.25,1789.00,2895,1131,4026.00
11/18/2013,14:23,1789.00,1789.00,1788.50,1788.75,427,940,1367.00
11/18/2013,14:24,1788.75,1789.00,1788.00,1788.25,780,2440,3220.00
11/18/2013,14:25,1788.25,1788.25,1787.25,1787.25,697,4772,5469.00
11/18/2013,14:26,1787.25,1787.50,1786.00,1786.50,2269,7591,9860.00
11/18/2013,14:27,1786.50,1787.75,1786.00,1787.25,5874,4217,10091.00
11/18/2013,14:28,1787.50,1787.75,1786.25,1786.25,3176,3988,7164.00
11/18/2013,14:29,1786.25,1787.50,1785.50,1787.50,4935,7316,12251.00
11/18/2013,14:30,1787.50,1787.75,1787.00,1787.50,5652,2041,7693.00
11/18/2013,14:31,1787.25,1787.50,1785.25,1785.75,1775,7258,9033.00
11/18/2013,14:32,1785.50,1786.50,1785.50,1786.50,2508,2659,5167.00
11/18/2013,14:33,1786.25,1786.50,1784.75,1786.00,2972,4464,7436.00
11/18/2013,14:34,1785.75,1786.25,1785.50,1786.00,1067,2316,3383.00
11/18/2013,14:35,1786.00,1787.00,1785.50,1787.00,2768,1454,4222.00
11/18/2013,14:36,1787.00,1787.50,1786.50,1787.25,4342,3161,7503.00
11/18/2013,14:37,1787.25,1787.75,1786.50,1787.00,3433,3412,6845.00
11/18/2013,14:38,1787.00,1787.25,1786.50,1787.00,2143,569,2712.00
11/18/2013,14:39,1787.25,1787.75,1787.00,1787.75,1962,106,2068.00
11/18/2013,14:40,1787.50,1788.25,1787.50,1787.75,3929,2274,6203.00
11/18/2013,14:41,1787.75,1788.25,1786.75,1786.75,1482,4481,5963.00
11/18/2013,14:42,1786.75,1788.00,1786.75,1788.00,3620,3121,6741.00
11/18/2013,14:43,1788.00,1788.50,1787.75,1788.50,2083,2175,4258.00
11/18/2013,14:44,1788.50,1788.50,1788.00,1788.50,1039,2311,3350.00
11/18/2013,14:45,1788.25,1788.50,1788.00,1788.25,1024,3037,4061.00
11/18/2013,14:46,1788.25,1788.50,1786.75,1787.00,2764,5086,7850.00
11/18/2013,14:47,1787.00,1787.50,1786.75,1787.25,1780,798,2578.00
11/18/2013,14:48,1787.25,1788.25,1787.25,1788.00,1959,2093,4052.00
11/18/2013,14:49,1787.75,1788.25,1787.50,1788.00,1186,1808,2994.00
11/18/2013,14:50,1788.25,1788.25,1787.50,1787.50,121,2482,2603.00
11/18/2013,14:51,1787.50,1788.50,1787.25,1788.50,4415,595,5010.00
11/18/2013,14:52,1788.50,1788.50,1787.75,1788.00,202,3048,3250.00
11/18/2013,14:53,1787.75,1788.00,1786.75,1787.25,2530,2543,5073.00
11/18/2013,14:54,1787.25,1787.50,1786.50,1786.50,1195,3559,4754.00
11/18/2013,14:55,1786.75,1787.25,1786.00,1786.25,4495,3022,7517.00
11/18/2013,14:56,1786.50,1787.25,1786.00,1787.00,3413,4036,7449.00
11/18/2013,14:57,1786.75,1787.00,1786.25,1786.25,1215,4286,5501.00
11/18/2013,14:58,1786.50,1787.50,1786.25,1787.25,2990,3100,6090.00
11/18/2013,14:59,1787.00,1788.00,1787.00,1787.75,4297,1962,6259.00
11/18/2013,15:00,1787.75,1789.50,1787.50,1789.25,23843,11187,35030.00
11/18/2013,15:01,1789.25,1789.75,1788.50,1788.75,12175,11101,23276.00
11/18/2013,15:02,1789.00,1789.25,1788.50,1789.00,3811,2479,6290.00
11/18/2013,15:03,1789.00,1789.25,1788.75,1789.25,1522,3193,4715.00
11/18/2013,15:04,1789.00,1789.25,1788.75,1789.25,2069,901,2970.00
11/18/2013,15:05,1789.25,1789.25,1788.75,1789.00,2307,1332,3639.00
11/18/2013,15:06,1789.25,1789.25,1789.00,1789.25,822,970,1792.00
11/18/2013,15:07,1789.00,1789.25,1789.00,1789.00,1106,6638,7744.00
11/18/2013,15:08,1789.25,1789.25,1789.00,1789.00,128,1165,1293.00
11/18/2013,15:09,1789.00,1789.25,1789.00,1789.00,388,829,1217.00
11/18/2013,15:10,1789.25,1789.50,1789.00,1789.00,1538,1217,2755.00
11/18/2013,15:11,1789.25,1789.50,1789.00,1789.25,1441,465,1906.00
11/18/2013,15:12,1789.50,1789.50,1789.00,1789.25,553,1739,2292.00
11/18/2013,15:13,1789.00,1789.25,1789.00,1789.25,265,4450,4715.00
11/18/2013,15:14,1789.25,1789.25,1788.50,1788.75,765,2545,3310.00
11/18/2013,15:15,1788.50,1788.75,1788.50,1788.75,3043,3126,6169.00
11/18/2013,15:31,1788.50,1788.75,1788.50,1788.50,258,202,460.00
11/18/2013,15:32,1788.50,1789.00,1788.50,1789.00,562,13,575.00
11/18/2013,15:33,1788.75,1789.00,1788.75,1788.75,4,520,524.00
11/18/2013,15:34,1788.50,1788.75,1788.50,1788.50,7,18,25.00
11/18/2013,15:35,1788.50,1788.75,1788.50,1788.75,374,111,485.00
11/18/2013,15:36,1788.75,1788.75,1788.75,1788.75,12,0,12.00
11/18/2013,15:37,1788.50,1788.75,1788.50,1788.50,1,4,5.00
11/18/2013,15:38,1788.75,1788.75,1788.50,1788.75,3,80,83.00
11/18/2013,15:39,1788.75,1788.75,1788.50,1788.75,130,12,142.00
11/18/2013,15:40,1788.75,1788.75,1788.50,1788.75,240,66,306.00
11/18/2013,15:41,1788.50,1789.00,1788.50,1788.75,458,13,471.00
11/18/2013,15:42,1789.00,1789.00,1788.75,1789.00,247,32,279.00
11/18/2013,15:43,1789.00,1789.00,1788.75,1789.00,131,30,161.00
11/18/2013,15:44,1789.00,1789.00,1788.75,1789.00,155,18,173.00
11/18/2013,15:45,1789.00,1789.00,1788.75,1789.00,138,245,383.00
11/18/2013,15:46,1789.00,1789.25,1789.00,1789.25,1420,10,1430.00
11/18/2013,15:47,1789.25,1789.25,1788.75,1789.00,194,367,561.00
11/18/2013,15:48,1788.75,1789.00,1788.75,1789.00,330,25,355.00
11/18/2013,15:49,1789.00,1789.25,1789.00,1789.25,237,1,238.00
11/18/2013,15:50,1789.25,1789.50,1789.00,1789.50,436,26,462.00
11/18/2013,15:51,1789.50,1789.75,1789.25,1789.50,546,162,708.00
11/18/2013,15:52,1789.50,1789.50,1789.50,1789.50,0,612,612.00
11/18/2013,15:53,1789.50,1789.50,1789.25,1789.50,17,6,23.00
11/18/2013,15:54,1789.50,1789.50,1789.25,1789.50,68,4,72.00
11/18/2013,15:55,1789.50,1789.75,1789.50,1789.75,425,0,425.00
11/18/2013,15:56,1789.75,1789.75,1789.50,1789.50,8,2,10.00
11/18/2013,15:57,1789.50,1789.75,1789.50,1789.50,80,3,83.00
11/18/2013,15:58,1789.75,1789.75,1789.50,1789.75,196,78,274.00
11/18/2013,15:59,1789.50,1789.75,1789.50,1789.50,13,10,23.00
11/18/2013,16:00,1789.75,1790.00,1789.50,1790.00,2307,369,2676.00
11/18/2013,17:01,1789.50,1789.75,1789.25,1789.25,313,370,683.00
11/18/2013,17:02,1789.50,1789.50,1789.00,1789.25,79,514,593.00
11/18/2013,17:03,1789.25,1789.25,1788.75,1789.00,30,505,535.00
11/18/2013,17:04,1788.75,1789.00,1788.75,1789.00,26,11,37.00
11/18/2013,17:05,1788.75,1788.75,1788.25,1788.50,60,286,346.00
11/18/2013,17:06,1788.50,1788.50,1788.25,1788.50,231,21,252.00
11/18/2013,17:07,1788.50,1788.75,1788.25,1788.25,15,199,214.00
11/18/2013,17:08,1788.25,1788.25,1787.75,1787.75,355,337,692.00
11/18/2013,17:09,1787.75,1788.00,1787.75,1788.00,133,125,258.00
11/18/2013,17:10,1788.00,1788.00,1787.75,1788.00,182,60,242.00
11/18/2013,17:11,1788.00,1788.25,1788.00,1788.25,13,0,13.00
11/18/2013,17:13,1788.00,1788.25,1788.00,1788.25,99,3,102.00
11/18/2013,17:14,1788.25,1788.50,1788.25,1788.50,12,0,12.00
11/18/2013,17:15,1788.25,1788.75,1788.25,1788.50,174,10,184.00
11/18/2013,17:16,1788.75,1788.75,1788.25,1788.50,6,24,30.00
11/18/2013,17:17,1788.50,1788.50,1788.50,1788.50,3,0,3.00
11/18/2013,17:18,1788.50,1788.50,1788.50,1788.50,2,0,2.00
11/18/2013,17:19,1788.50,1788.75,1788.50,1788.50,58,2,60.00
11/18/2013,17:20,1788.50,1788.75,1788.50,1788.75,2,5,7.00
11/18/2013,17:21,1788.50,1788.75,1788.50,1788.50,2,27,29.00
11/18/2013,17:22,1788.50,1788.50,1788.50,1788.50,0,3,3.00
11/18/2013,17:23,1788.50,1788.75,1788.50,1788.50,6,3,9.00
11/18/2013,17:24,1788.75,1788.75,1788.50,1788.75,29,5,34.00
11/18/2013,17:25,1788.50,1788.50,1788.50,1788.50,0,26,26.00
11/18/2013,17:26,1788.50,1788.50,1788.50,1788.50,0,108,108.00
11/18/2013,17:27,1788.50,1788.50,1788.50,1788.50,0,47,47.00
11/18/2013,17:28,1788.25,1788.50,1788.25,1788.50,1,10,11.00
11/18/2013,17:29,1788.50,1788.50,1788.25,1788.25,23,16,39.00
11/18/2013,17:30,1788.50,1788.50,1788.25,1788.25,28,11,39.00
11/18/2013,17:31,1788.50,1788.50,1788.50,1788.50,7,0,7.00
11/18/2013,17:32,1788.50,1788.50,1788.50,1788.50,30,0,30.00
11/18/2013,17:33,1788.50,1788.50,1788.50,1788.50,3,0,3.00
11/18/2013,17:34,1788.50,1789.00,1788.50,1789.00,292,1,293.00
11/18/2013,17:35,1789.00,1789.25,1788.75,1788.75,7,129,136.00
11/18/2013,17:36,1788.75,1789.00,1788.75,1789.00,5,3,8.00
11/18/2013,17:37,1789.00,1789.00,1788.75,1788.75,4,13,17.00
11/18/2013,17:38,1788.75,1789.00,1788.75,1789.00,172,2,174.00
11/18/2013,17:39,1789.00,1789.00,1788.75,1788.75,1,4,5.00
11/18/2013,17:40,1789.00,1789.00,1788.75,1788.75,7,1,8.00
11/18/2013,17:41,1789.00,1789.00,1788.75,1789.00,24,22,46.00
11/18/2013,17:42,1788.75,1789.00,1788.75,1788.75,4,29,33.00
11/18/2013,17:43,1788.75,1788.75,1788.50,1788.75,8,3,11.00
11/18/2013,17:44,1788.50,1788.75,1788.50,1788.75,20,10,30.00
11/18/2013,17:45,1788.50,1788.75,1788.50,1788.75,6,8,14.00
11/18/2013,17:46,1788.75,1788.75,1788.50,1788.50,32,2,34.00
11/18/2013,17:47,1788.75,1788.75,1788.50,1788.50,45,7,52.00
11/18/2013,17:48,1788.75,1788.75,1788.50,1788.75,11,21,32.00
11/18/2013,17:49,1788.75,1789.00,1788.75,1789.00,18,0,18.00
11/18/2013,17:50,1788.75,1789.00,1788.75,1789.00,6,2,8.00
11/18/2013,17:51,1788.75,1789.00,1788.75,1788.75,2,11,13.00
11/18/2013,17:52,1788.75,1788.75,1788.75,1788.75,0,66,66.00
11/18/2013,17:53,1788.75,1789.00,1788.75,1789.00,8,2,10.00
11/18/2013,17:54,1788.75,1788.75,1788.75,1788.75,0,2,2.00
11/18/2013,17:55,1789.00,1789.00,1789.00,1789.00,2,0,2.00
11/18/2013,17:56,1789.00,1789.00,1788.75,1788.75,52,9,61.00
11/18/2013,17:57,1788.75,1789.00,1788.50,1788.50,3,109,112.00
11/18/2013,17:58,1788.75,1788.75,1788.50,1788.50,36,22,58.00
11/18/2013,17:59,1789.00,1789.00,1789.00,1789.00,74,0,74.00
11/18/2013,18:00,1789.00,1789.25,1788.75,1788.75,76,32,108.00
11/18/2013,18:01,1788.75,1788.75,1788.50,1788.75,28,49,77.00
11/18/2013,18:02,1788.75,1789.00,1788.75,1788.75,4,8,12.00
11/18/2013,18:03,1788.75,1789.00,1788.75,1789.00,9,3,12.00
11/18/2013,18:04,1789.00,1789.00,1788.75,1789.00,17,2,19.00
11/18/2013,18:05,1789.00,1789.00,1788.75,1789.00,72,1,73.00
11/18/2013,18:06,1789.00,1789.25,1789.00,1789.00,13,7,20.00
11/18/2013,18:07,1789.00,1789.25,1789.00,1789.00,2,29,31.00
11/18/2013,18:08,1789.00,1789.00,1789.00,1789.00,0,97,97.00
11/18/2013,18:09,1788.75,1789.00,1788.75,1788.75,6,5,11.00
11/18/2013,18:10,1788.75,1789.00,1788.50,1788.50,9,157,166.00
11/18/2013,18:11,1788.50,1788.75,1788.50,1788.75,43,4,47.00
11/18/2013,18:12,1788.75,1788.75,1788.75,1788.75,25,0,25.00
11/18/2013,18:13,1788.75,1789.00,1788.50,1788.75,93,51,144.00
11/18/2013,18:14,1789.00,1789.00,1788.75,1788.75,61,12,73.00
11/18/2013,18:15,1788.75,1789.00,1788.75,1789.00,7,5,12.00
11/18/2013,18:16,1788.75,1789.00,1788.75,1789.00,18,12,30.00
11/18/2013,18:17,1789.00,1789.25,1789.00,1789.25,47,0,47.00
11/18/2013,18:18,1789.25,1789.50,1789.25,1789.50,184,11,195.00
11/18/2013,18:19,1789.50,1789.75,1789.25,1789.50,114,3,117.00
11/18/2013,18:20,1789.75,1789.75,1789.50,1789.50,4,127,131.00
11/18/2013,18:21,1789.75,1790.75,1789.75,1790.50,915,174,1089.00
11/18/2013,18:22,1790.50,1790.50,1790.25,1790.25,110,99,209.00
11/18/2013,18:23,1790.50,1790.50,1790.25,1790.50,60,5,65.00
11/18/2013,18:24,1790.25,1790.50,1790.25,1790.50,89,7,96.00
11/18/2013,18:25,1790.50,1790.50,1790.25,1790.25,17,4,21.00
11/18/2013,18:26,1790.25,1790.50,1790.25,1790.50,17,1,18.00
11/18/2013,18:27,1790.25,1790.75,1790.25,1790.50,24,75,99.00
11/18/2013,18:28,1790.50,1790.50,1790.50,1790.50,0,38,38.00
11/18/2013,18:29,1790.50,1790.50,1790.25,1790.25,0,4,4.00
11/18/2013,18:30,1790.25,1790.50,1790.25,1790.50,51,7,58.00
11/18/2013,18:31,1790.25,1790.25,1790.25,1790.25,0,151,151.00
11/18/2013,18:32,1790.25,1790.25,1790.00,1790.25,2,22,24.00
11/18/2013,18:33,1790.00,1790.25,1790.00,1790.25,38,1,39.00
11/18/2013,18:34,1790.00,1790.25,1789.50,1789.50,24,199,223.00
11/18/2013,18:35,1789.75,1789.75,1789.50,1789.50,163,147,310.00
11/18/2013,18:36,1789.50,1789.75,1789.50,1789.50,3,2,5.00
11/18/2013,18:37,1789.75,1789.75,1789.50,1789.75,87,4,91.00
11/18/2013,18:38,1789.75,1790.25,1789.75,1790.00,83,77,160.00
11/18/2013,18:39,1790.00,1790.00,1789.75,1789.75,5,3,8.00
11/18/2013,18:40,1789.75,1789.75,1789.75,1789.75,0,2,2.00
11/18/2013,18:41,1789.75,1789.75,1789.75,1789.75,0,91,91.00
11/18/2013,18:42,1790.00,1790.00,1790.00,1790.00,9,0,9.00
11/18/2013,18:43,1789.75,1789.75,1789.50,1789.50,0,56,56.00
11/18/2013,18:44,1789.50,1789.50,1789.50,1789.50,0,32,32.00
11/18/2013,18:45,1789.25,1789.25,1789.25,1789.25,0,80,80.00
11/18/2013,18:46,1789.25,1789.50,1789.25,1789.25,2,15,17.00
11/18/2013,18:47,1789.25,1789.50,1789.25,1789.50,11,4,15.00
11/18/2013,18:49,1789.50,1789.50,1789.50,1789.50,1,0,1.00
11/18/2013,18:50,1789.25,1789.50,1789.25,1789.50,2,8,10.00
11/18/2013,18:51,1789.25,1789.50,1789.25,1789.50,15,80,95.00
11/18/2013,18:52,1789.25,1789.50,1789.25,1789.50,10,23,33.00
11/18/2013,18:53,1789.50,1789.75,1789.50,1789.50,30,1,31.00
11/18/2013,18:54,1789.50,1789.75,1789.50,1789.50,1,6,7.00
11/18/2013,18:55,1789.50,1789.50,1789.25,1789.50,28,25,53.00
11/18/2013,18:56,1789.50,1789.75,1789.50,1789.75,76,2,78.00
11/18/2013,18:57,1789.75,1789.75,1789.75,1789.75,1,0,1.00
11/18/2013,18:58,1789.75,1789.75,1789.50,1789.50,6,1,7.00
11/18/2013,18:59,1789.75,1789.75,1789.75,1789.75,33,0,33.00
11/18/2013,19:00,1789.75,1789.75,1789.50,1789.75,50,41,91.00
11/18/2013,19:01,1789.50,1789.50,1789.25,1789.50,16,28,44.00
11/18/2013,19:02,1789.50,1789.50,1789.50,1789.50,1,0,1.00
11/18/2013,19:03,1789.50,1789.50,1789.50,1789.50,72,0,72.00
11/18/2013,19:04,1789.50,1789.50,1789.50,1789.50,20,0,20.00
11/18/2013,19:05,1789.50,1789.50,1789.50,1789.50,5,0,5.00
11/18/2013,19:06,1789.25,1789.25,1789.25,1789.25,0,73,73.00
11/18/2013,19:07,1789.25,1789.25,1789.00,1789.25,29,16,45.00
11/18/2013,19:08,1789.00,1789.00,1789.00,1789.00,0,105,105.00
11/18/2013,19:09,1789.00,1789.25,1789.00,1789.00,7,56,63.00
11/18/2013,19:10,1789.00,1789.25,1788.75,1789.00,81,128,209.00
11/18/2013,19:11,1789.00,1789.00,1788.75,1788.75,58,13,71.00
11/18/2013,19:12,1788.75,1789.00,1788.75,1789.00,2,3,5.00
11/18/2013,19:13,1789.00,1789.25,1788.75,1789.25,117,1,118.00
11/18/2013,19:14,1789.00,1789.00,1788.75,1788.75,2,173,175.00
11/18/2013,19:15,1788.75,1788.75,1788.75,1788.75,0,153,153.00
11/18/2013,19:16,1788.75,1789.00,1788.50,1789.00,46,37,83.00
11/18/2013,19:17,1788.75,1789.00,1788.75,1789.00,21,31,52.00
11/18/2013,19:18,1789.00,1789.25,1789.00,1789.25,45,0,45.00
11/18/2013,19:19,1789.25,1789.25,1789.25,1789.25,48,0,48.00
11/18/2013,19:20,1789.25,1789.25,1789.25,1789.25,2,0,2.00
11/18/2013,19:21,1789.25,1789.50,1789.25,1789.25,48,83,131.00
11/18/2013,19:22,1789.00,1789.50,1789.00,1789.25,355,65,420.00
11/18/2013,19:23,1789.25,1789.25,1788.75,1788.75,12,384,396.00
11/18/2013,19:24,1788.75,1789.00,1788.50,1789.00,46,79,125.00
11/18/2013,19:25,1788.75,1789.00,1788.75,1788.75,3,103,106.00
11/18/2013,19:26,1789.00,1789.00,1789.00,1789.00,3,0,3.00
11/18/2013,19:27,1789.00,1789.00,1788.75,1788.75,144,1,145.00
11/18/2013,19:30,1788.75,1788.75,1788.75,1788.75,0,2,2.00
11/18/2013,19:31,1788.75,1789.00,1788.75,1788.75,4,154,158.00
11/18/2013,19:32,1788.50,1788.50,1788.00,1788.25,25,471,496.00
11/18/2013,19:33,1788.25,1788.25,1788.25,1788.25,0,6,6.00
11/18/2013,19:34,1788.25,1788.25,1788.00,1788.25,13,26,39.00
11/18/2013,19:35,1788.25,1788.50,1788.00,1788.25,85,101,186.00
11/18/2013,19:36,1788.25,1788.50,1788.00,1788.25,85,73,158.00
11/18/2013,19:37,1788.25,1788.25,1788.00,1788.00,11,11,22.00
11/18/2013,19:38,1788.25,1788.25,1787.75,1787.75,134,333,467.00
11/18/2013,19:39,1787.75,1788.25,1787.75,1788.00,131,114,245.00
11/18/2013,19:40,1788.00,1788.25,1787.75,1788.00,7,143,150.00
11/18/2013,19:41,1788.00,1788.00,1787.75,1787.75,70,4,74.00
11/18/2013,19:42,1787.75,1787.75,1787.75,1787.75,0,17,17.00
11/18/2013,19:43,1787.75,1788.00,1787.75,1787.75,1,15,16.00
11/18/2013,19:44,1788.00,1788.00,1787.50,1787.50,24,120,144.00
11/18/2013,19:45,1787.50,1787.75,1787.50,1787.50,83,66,149.00
11/18/2013,19:46,1787.50,1788.00,1787.50,1787.75,62,15,77.00
11/18/2013,19:47,1787.75,1787.75,1787.25,1787.25,2,275,277.00
11/18/2013,19:48,1787.50,1787.50,1787.25,1787.25,54,14,68.00
11/18/2013,19:49,1787.25,1787.75,1787.25,1787.50,221,7,228.00
11/18/2013,19:50,1787.50,1787.50,1787.50,1787.50,0,5,5.00
11/18/2013,19:51,1787.50,1787.75,1787.50,1787.50,23,5,28.00
11/18/2013,19:52,1787.75,1788.00,1787.50,1787.50,79,96,175.00
11/18/2013,19:53,1787.75,1787.75,1787.50,1787.50,14,57,71.00
11/18/2013,19:54,1787.50,1787.50,1787.50,1787.50,0,8,8.00
11/18/2013,19:55,1787.50,1787.50,1787.50,1787.50,0,16,16.00
11/18/2013,19:56,1787.50,1787.50,1787.25,1787.50,32,516,548.00
11/18/2013,19:57,1787.25,1787.25,1787.00,1787.25,79,97,176.00
11/18/2013,19:58,1787.25,1787.25,1787.25,1787.25,11,0,11.00
11/18/2013,19:59,1787.25,1787.50,1787.25,1787.50,157,0,157.00
11/18/2013,20:00,1787.50,1787.50,1787.25,1787.50,20,10,30.00
11/18/2013,20:01,1787.25,1787.50,1787.25,1787.25,12,13,25.00
11/18/2013,20:02,1787.50,1787.50,1787.25,1787.25,16,10,26.00
11/18/2013,20:03,1787.25,1787.50,1787.25,1787.25,19,4,23.00
11/18/2013,20:04,1787.50,1787.50,1787.25,1787.25,1,8,9.00
11/18/2013,20:05,1787.50,1787.50,1787.50,1787.50,73,0,73.00
11/18/2013,20:06,1787.50,1787.75,1787.50,1787.50,21,9,30.00
11/18/2013,20:07,1787.50,1788.25,1787.50,1788.25,144,7,151.00
11/18/2013,20:08,1788.25,1788.25,1788.25,1788.25,13,0,13.00
11/18/2013,20:09,1788.25,1788.50,1788.00,1788.25,178,11,189.00
11/18/2013,20:10,1788.50,1788.75,1788.25,1788.75,91,9,100.00
11/18/2013,20:11,1788.50,1788.75,1788.50,1788.75,16,11,27.00
11/18/2013,20:12,1788.50,1788.75,1788.50,1788.75,2,4,6.00
11/18/2013,20:13,1788.50,1788.50,1788.25,1788.25,0,55,55.00
11/18/2013,20:14,1788.50,1788.50,1788.25,1788.25,68,1,69.00
11/18/2013,20:15,1788.50,1788.50,1788.25,1788.25,1,2,3.00
11/18/2013,20:16,1788.25,1788.50,1788.00,1788.25,6,69,75.00
11/18/2013,20:17,1788.00,1788.00,1788.00,1788.00,0,4,4.00
11/18/2013,20:18,1788.25,1789.25,1788.25,1789.00,266,3,269.00
11/18/2013,20:19,1789.00,1789.25,1788.75,1789.00,31,102,133.00
11/18/2013,20:20,1789.00,1789.25,1789.00,1789.25,33,5,38.00
11/18/2013,20:21,1789.25,1789.25,1789.00,1789.25,42,3,45.00
11/18/2013,20:22,1789.25,1789.25,1789.00,1789.25,62,28,90.00
11/18/2013,20:23,1789.50,1789.50,1789.25,1789.25,17,6,23.00
11/18/2013,20:24,1789.50,1789.50,1789.25,1789.50,26,5,31.00
11/18/2013,20:25,1789.25,1789.25,1789.25,1789.25,0,1,1.00
11/18/2013,20:26,1789.50,1789.50,1789.25,1789.25,1,2,3.00
11/18/2013,20:27,1789.25,1789.25,1789.00,1789.00,0,105,105.00
11/18/2013,20:28,1789.25,1789.25,1789.00,1789.00,1,6,7.00
11/18/2013,20:29,1789.25,1789.25,1789.00,1789.25,6,3,9.00
11/18/2013,20:30,1789.00,1789.00,1789.00,1789.00,0,17,17.00
11/18/2013,20:31,1789.25,1789.25,1789.00,1789.25,253,5,258.00
11/18/2013,20:32,1789.25,1789.25,1789.00,1789.00,1,3,4.00
11/18/2013,20:33,1789.00,1789.25,1789.00,1789.25,69,1,70.00
11/18/2013,20:34,1789.25,1789.25,1789.00,1789.00,11,16,27.00
11/18/2013,20:35,1789.00,1789.00,1789.00,1789.00,0,2,2.00
11/18/2013,20:36,1789.25,1789.25,1789.25,1789.25,33,0,33.00
11/18/2013,20:37,1789.25,1789.25,1789.25,1789.25,27,0,27.00
11/18/2013,20:38,1789.00,1789.25,1789.00,1789.25,1,2,3.00
11/18/2013,20:39,1789.00,1789.25,1789.00,1789.25,1,1,2.00
11/18/2013,20:40,1789.25,1789.25,1789.25,1789.25,32,0,32.00
11/18/2013,20:41,1789.25,1789.25,1789.25,1789.25,70,0,70.00
11/18/2013,20:42,1789.25,1789.25,1789.25,1789.25,5,0,5.00
11/18/2013,20:43,1789.25,1789.25,1789.25,1789.25,28,0,28.00
11/18/2013,20:44,1789.25,1789.25,1789.25,1789.25,3,0,3.00
11/18/2013,20:45,1789.50,1789.50,1789.25,1789.25,4,1,5.00
11/18/2013,20:47,1789.25,1789.25,1789.25,1789.25,0,3,3.00
11/18/2013,20:49,1789.25,1789.25,1789.25,1789.25,0,1,1.00
11/18/2013,20:50,1789.50,1789.50,1789.50,1789.50,83,0,83.00
11/18/2013,20:51,1789.50,1789.50,1789.50,1789.50,17,0,17.00
11/18/2013,20:52,1789.50,1789.75,1789.50,1789.50,4,1,5.00
11/18/2013,20:53,1789.75,1789.75,1789.25,1789.50,19,67,86.00
11/18/2013,20:55,1789.25,1789.50,1789.00,1789.00,17,66,83.00
11/18/2013,20:56,1789.00,1789.00,1789.00,1789.00,0,1,1.00
11/18/2013,20:57,1789.00,1789.00,1788.75,1788.75,0,225,225.00
11/18/2013,20:58,1788.75,1788.75,1788.75,1788.75,0,3,3.00
11/18/2013,20:59,1789.00,1789.00,1788.75,1788.75,17,14,31.00
11/18/2013,21:01,1789.00,1789.00,1788.50,1788.50,1,139,140.00
11/18/2013,21:02,1788.50,1788.50,1788.50,1788.50,0,7,7.00
11/18/2013,21:03,1788.50,1788.50,1788.25,1788.50,73,51,124.00
11/18/2013,21:04,1788.50,1788.50,1788.50,1788.50,5,0,5.00
11/18/2013,21:05,1788.50,1788.50,1788.50,1788.50,8,0,8.00
11/18/2013,21:06,1788.50,1788.75,1788.50,1788.75,238,0,238.00
11/18/2013,21:07,1789.00,1789.25,1789.00,1789.25,74,0,74.00
11/18/2013,21:08,1789.00,1789.00,1788.75,1788.75,0,72,72.00
11/18/2013,21:09,1788.75,1789.25,1788.75,1789.25,39,70,109.00
11/18/2013,21:10,1789.25,1789.25,1789.25,1789.25,26,0,26.00
11/18/2013,21:11,1789.25,1789.50,1789.25,1789.25,160,11,171.00
11/18/2013,21:12,1789.50,1789.50,1789.25,1789.50,97,1,98.00
11/18/2013,21:13,1789.50,1789.50,1789.25,1789.50,4,5,9.00
11/18/2013,21:14,1789.50,1789.50,1789.25,1789.50,40,5,45.00
11/18/2013,21:15,1789.25,1789.50,1789.25,1789.25,39,203,242.00
11/18/2013,21:16,1789.25,1789.25,1789.00,1789.25,10,139,149.00
11/18/2013,21:17,1789.25,1789.25,1789.00,1789.00,11,5,16.00
11/18/2013,21:18,1789.25,1789.25,1789.00,1789.00,1,6,7.00
11/18/2013,21:19,1789.25,1789.25,1789.25,1789.25,1,0,1.00
11/18/2013,21:20,1789.25,1789.25,1789.00,1789.25,15,1,16.00
11/18/2013,21:22,1789.25,1789.25,1789.00,1789.00,3,2,5.00
11/18/2013,21:23,1789.25,1789.25,1789.00,1789.00,2,1,3.00
11/18/2013,21:24,1789.25,1789.25,1789.25,1789.25,7,0,7.00
11/18/2013,21:26,1789.00,1789.00,1789.00,1789.00,0,2,2.00
11/18/2013,21:27,1789.25,1789.50,1789.00,1789.50,208,1,209.00
11/18/2013,21:28,1789.50,1789.50,1789.25,1789.25,60,1,61.00
11/18/2013,21:29,1789.25,1789.50,1789.25,1789.50,3,1,4.00
11/18/2013,21:30,1789.25,1789.25,1789.25,1789.25,0,3,3.00
11/18/2013,21:31,1789.50,1789.50,1789.25,1789.50,63,1,64.00
11/18/2013,21:32,1789.25,1789.50,1788.75,1788.75,9,175,184.00
11/18/2013,21:33,1788.75,1789.25,1788.75,1789.25,33,2,35.00
11/18/2013,21:34,1789.25,1789.25,1789.00,1789.25,8,80,88.00
11/18/2013,21:35,1789.25,1789.25,1789.00,1789.00,21,3,24.00
11/18/2013,21:36,1789.25,1789.50,1789.25,1789.25,94,116,210.00
11/18/2013,21:37,1789.25,1789.25,1789.00,1789.25,11,63,74.00
11/18/2013,21:38,1789.25,1789.50,1789.25,1789.25,15,1,16.00
11/18/2013,21:39,1789.50,1789.50,1789.25,1789.50,8,1,9.00
11/18/2013,21:40,1789.50,1789.50,1789.25,1789.25,100,2,102.00
11/18/2013,21:41,1789.50,1789.50,1789.50,1789.50,92,0,92.00
11/18/2013,21:42,1789.50,1789.75,1789.50,1789.75,16,4,20.00
11/18/2013,21:43,1789.75,1789.75,1789.50,1789.75,9,1,10.00
11/18/2013,21:44,1789.75,1789.75,1789.75,1789.75,21,0,21.00
11/18/2013,21:45,1789.75,1789.75,1789.75,1789.75,42,0,42.00
11/18/2013,21:46,1789.50,1789.75,1789.50,1789.75,24,3,27.00
11/18/2013,21:47,1789.75,1789.75,1789.75,1789.75,19,0,19.00
11/18/2013,21:48,1789.75,1789.75,1789.50,1789.50,47,1,48.00
11/18/2013,21:49,1789.75,1790.00,1789.50,1790.00,90,7,97.00
11/18/2013,21:50,1790.00,1790.00,1789.75,1790.00,22,1,23.00
11/18/2013,21:51,1790.00,1790.00,1789.75,1790.00,33,1,34.00
11/18/2013,21:52,1790.00,1790.00,1790.00,1790.00,9,0,9.00
11/18/2013,21:53,1790.00,1790.00,1789.75,1790.00,66,1,67.00
11/18/2013,21:54,1790.00,1790.00,1789.75,1790.00,29,1,30.00
11/18/2013,21:55,1790.00,1790.00,1789.75,1790.00,37,1,38.00
11/18/2013,21:56,1790.00,1790.25,1790.00,1790.25,171,1,172.00
11/18/2013,21:57,1790.25,1790.25,1790.00,1790.25,100,4,104.00
11/18/2013,21:58,1790.25,1790.25,1790.00,1790.00,2,48,50.00
11/18/2013,21:59,1790.00,1790.00,1789.75,1790.00,10,7,17.00
11/18/2013,22:00,1790.00,1790.00,1789.75,1790.00,11,157,168.00
11/18/2013,22:01,1790.00,1790.00,1790.00,1790.00,35,0,35.00
11/18/2013,22:02,1790.00,1790.00,1789.75,1789.75,56,9,65.00
11/18/2013,22:03,1790.00,1790.25,1790.00,1790.25,30,1,31.00
11/18/2013,22:04,1790.25,1790.25,1790.25,1790.25,2,0,2.00
11/18/2013,22:05,1790.25,1790.25,1790.00,1790.00,13,25,38.00
11/18/2013,22:06,1790.25,1790.25,1790.25,1790.25,32,0,32.00
11/18/2013,22:07,1790.00,1790.00,1790.00,1790.00,0,1,1.00
11/18/2013,22:08,1790.25,1790.25,1790.00,1790.00,7,144,151.00
11/18/2013,22:09,1790.00,1790.00,1789.75,1789.75,0,58,58.00
11/18/2013,22:10,1789.75,1789.75,1789.50,1789.50,0,49,49.00
11/18/2013,22:11,1789.50,1789.75,1789.50,1789.75,7,4,11.00
11/18/2013,22:12,1789.75,1789.75,1789.50,1789.50,11,1,12.00
11/18/2013,22:13,1789.75,1789.75,1789.75,1789.75,35,0,35.00
11/18/2013,22:14,1789.75,1789.75,1789.75,1789.75,25,0,25.00
11/18/2013,22:16,1790.00,1790.00,1790.00,1790.00,27,0,27.00
11/18/2013,22:17,1790.00,1790.00,1789.75,1789.75,2,2,4.00
11/18/2013,22:18,1790.00,1790.00,1790.00,1790.00,48,0,48.00
11/18/2013,22:19,1790.00,1790.00,1790.00,1790.00,3,0,3.00
11/18/2013,22:20,1789.75,1789.75,1789.75,1789.75,0,77,77.00
11/18/2013,22:21,1789.75,1789.75,1789.75,1789.75,0,1,1.00
11/18/2013,22:22,1789.75,1789.75,1789.00,1789.00,0,136,136.00
11/18/2013,22:23,1789.00,1789.25,1789.00,1789.25,48,3,51.00
11/18/2013,22:24,1789.50,1789.50,1789.25,1789.25,2,1,3.00
11/18/2013,22:25,1789.50,1789.50,1789.50,1789.50,7,0,7.00
11/18/2013,22:26,1789.25,1789.50,1789.25,1789.50,22,2,24.00
11/18/2013,22:27,1789.50,1789.50,1789.50,1789.50,125,0,125.00
11/18/2013,22:28,1789.25,1789.50,1789.25,1789.50,13,3,16.00
11/18/2013,22:29,1789.50,1789.50,1789.50,1789.50,1,0,1.00
11/18/2013,22:30,1789.50,1789.50,1789.50,1789.50,25,0,25.00
11/18/2013,22:31,1789.50,1789.50,1789.50,1789.50,1,0,1.00
11/18/2013,22:32,1789.25,1789.25,1789.25,1789.25,0,1,1.00
11/18/2013,22:33,1789.25,1789.25,1789.25,1789.25,0,2,2.00
11/18/2013,22:34,1789.50,1789.50,1789.50,1789.50,8,0,8.00
11/18/2013,22:35,1789.50,1789.50,1789.25,1789.50,34,32,66.00
11/18/2013,22:36,1789.25,1789.50,1789.25,1789.50,1,1,2.00
11/18/2013,22:37,1789.50,1789.50,1789.25,1789.50,95,1,96.00
11/18/2013,22:38,1789.50,1789.75,1789.50,1789.50,29,68,97.00
11/18/2013,22:39,1789.50,1789.50,1789.50,1789.50,0,7,7.00
11/18/2013,22:40,1789.50,1789.75,1789.50,1789.50,68,18,86.00
11/18/2013,22:42,1789.75,1789.75,1789.75,1789.75,46,0,46.00
11/18/2013,22:43,1789.75,1789.75,1789.75,1789.75,1,0,1.00
11/18/2013,22:44,1789.75,1789.75,1789.75,1789.75,8,0,8.00
11/18/2013,22:45,1789.75,1789.75,1789.50,1789.50,1,2,3.00
11/18/2013,22:46,1789.75,1789.75,1789.50,1789.50,22,3,25.00
11/18/2013,22:47,1789.50,1789.75,1789.50,1789.75,1,1,2.00
11/18/2013,22:48,1789.50,1789.50,1789.50,1789.50,0,2,2.00
11/18/2013,22:49,1789.50,1789.50,1789.25,1789.50,2,76,78.00
11/18/2013,22:50,1789.25,1789.75,1789.25,1789.75,61,2,63.00
11/18/2013,22:51,1789.50,1789.75,1789.50,1789.50,1,7,8.00
11/18/2013,22:52,1789.75,1789.75,1789.50,1789.50,10,1,11.00
11/18/2013,22:53,1789.75,1789.75,1789.50,1789.75,43,33,76.00
11/18/2013,22:55,1789.75,1789.75,1789.75,1789.75,1,0,1.00
11/18/2013,22:56,1789.75,1789.75,1789.75,1789.75,1,0,1.00
11/18/2013,22:57,1789.50,1789.50,1789.25,1789.50,11,80,91.00
11/18/2013,22:58,1789.25,1789.25,1789.00,1789.00,0,42,42.00
11/18/2013,22:59,1789.25,1789.25,1789.25,1789.25,15,0,15.00
11/18/2013,23:00,1789.00,1789.50,1789.00,1789.50,29,1,30.00
11/18/2013,23:01,1789.50,1789.50,1789.25,1789.50,22,1,23.00
11/18/2013,23:02,1789.50,1789.50,1789.25,1789.50,67,1,68.00
11/18/2013,23:03,1789.75,1790.00,1789.25,1789.75,113,97,210.00
11/18/2013,23:04,1789.75,1790.00,1789.75,1789.75,87,2,89.00
11/18/2013,23:05,1789.75,1789.75,1789.75,1789.75,0,85,85.00
11/18/2013,23:06,1789.75,1789.75,1789.50,1789.75,31,5,36.00
11/18/2013,23:07,1789.75,1790.00,1789.75,1790.00,90,0,90.00
11/18/2013,23:08,1790.00,1790.00,1789.75,1789.75,6,44,50.00
11/18/2013,23:09,1789.75,1789.75,1789.50,1789.75,6,4,10.00
11/18/2013,23:10,1789.75,1789.75,1789.75,1789.75,28,0,28.00
11/18/2013,23:11,1789.75,1790.00,1789.75,1790.00,10,2,12.00
11/18/2013,23:12,1789.75,1790.00,1789.75,1789.75,7,88,95.00
11/18/2013,23:13,1789.75,1790.00,1789.75,1790.00,8,2,10.00
11/18/2013,23:14,1790.00,1790.00,1789.75,1790.00,9,1,10.00
11/18/2013,23:15,1790.00,1790.00,1790.00,1790.00,15,0,15.00
11/18/2013,23:16,1790.00,1790.00,1790.00,1790.00,33,0,33.00
11/18/2013,23:17,1790.00,1790.25,1789.75,1790.25,114,6,120.00
11/18/2013,23:18,1790.25,1790.50,1790.25,1790.50,79,5,84.00
11/18/2013,23:19,1790.50,1790.50,1790.50,1790.50,22,0,22.00
11/18/2013,23:20,1790.50,1791.00,1790.25,1790.75,204,63,267.00
11/18/2013,23:21,1790.75,1791.00,1790.50,1790.75,139,26,165.00
11/18/2013,23:22,1790.75,1791.00,1790.75,1791.00,8,28,36.00
11/18/2013,23:23,1790.75,1791.00,1790.50,1791.00,132,72,204.00
11/18/2013,23:24,1791.00,1791.25,1790.75,1791.25,278,3,281.00
11/18/2013,23:25,1791.00,1791.00,1790.75,1790.75,7,155,162.00
11/18/2013,23:26,1790.75,1790.75,1790.50,1790.75,1,8,9.00
11/18/2013,23:27,1790.75,1790.75,1790.50,1790.75,8,3,11.00
11/18/2013,23:28,1790.75,1790.75,1790.50,1790.75,8,1,9.00
11/18/2013,23:29,1790.75,1790.75,1790.50,1790.75,65,2,67.00
11/18/2013,23:30,1790.50,1790.50,1790.25,1790.25,8,80,88.00
11/18/2013,23:31,1790.25,1790.50,1790.00,1790.25,100,160,260.00
11/18/2013,23:32,1790.25,1790.25,1790.00,1790.00,3,13,16.00
11/18/2013,23:33,1790.25,1790.50,1790.00,1790.25,76,19,95.00
11/18/2013,23:34,1790.50,1790.75,1790.25,1790.75,48,1,49.00
11/18/2013,23:35,1790.75,1790.75,1790.50,1790.75,49,7,56.00
11/18/2013,23:36,1790.75,1790.75,1790.50,1790.75,22,1,23.00
11/18/2013,23:37,1790.75,1790.75,1790.50,1790.75,10,1,11.00
11/18/2013,23:38,1790.75,1790.75,1790.50,1790.75,30,2,32.00
11/18/2013,23:39,1790.75,1790.75,1790.50,1790.75,7,3,10.00
11/18/2013,23:40,1790.75,1790.75,1790.50,1790.75,10,4,14.00
11/18/2013,23:41,1790.75,1790.75,1790.75,1790.75,13,0,13.00
11/18/2013,23:42,1790.50,1790.75,1790.50,1790.75,28,3,31.00
11/18/2013,23:43,1790.75,1790.75,1790.75,1790.75,11,0,11.00
11/18/2013,23:44,1790.75,1790.75,1790.50,1790.50,5,7,12.00
11/18/2013,23:45,1790.75,1790.75,1790.50,1790.50,29,11,40.00
11/18/2013,23:46,1790.75,1791.00,1790.50,1791.00,57,11,68.00
11/18/2013,23:47,1791.00,1791.25,1791.00,1791.25,248,18,266.00
11/18/2013,23:48,1791.25,1791.25,1791.25,1791.25,9,0,9.00
11/18/2013,23:49,1791.25,1791.25,1791.00,1791.25,44,9,53.00
11/18/2013,23:50,1791.00,1791.25,1791.00,1791.25,79,4,83.00
11/18/2013,23:51,1791.25,1791.25,1791.25,1791.25,81,0,81.00
11/18/2013,23:52,1791.25,1791.25,1791.00,1791.25,39,25,64.00
11/18/2013,23:53,1791.00,1791.25,1791.00,1791.25,12,8,20.00
11/18/2013,23:54,1791.25,1791.25,1791.00,1791.25,34,4,38.00
11/18/2013,23:55,1791.25,1791.25,1790.75,1791.00,4,238,242.00
11/18/2013,23:56,1790.75,1791.00,1790.75,1791.00,5,4,9.00
11/18/2013,23:57,1791.00,1791.00,1790.50,1790.75,4,244,248.00
11/18/2013,23:58,1790.50,1790.75,1790.50,1790.75,13,17,30.00
11/18/2013,23:59,1790.50,1790.75,1790.50,1790.75,9,7,16.00
11/19/2013,00:00,1790.50,1791.00,1790.50,1790.75,110,116,226.00
11/19/2013,00:01,1791.00,1791.00,1790.25,1790.50,98,291,389.00
11/19/2013,00:02,1790.50,1790.50,1790.25,1790.50,5,10,15.00
11/19/2013,00:03,1790.50,1790.50,1790.25,1790.50,8,1,9.00
11/19/2013,00:04,1790.50,1790.50,1790.25,1790.50,5,7,12.00
11/19/2013,00:05,1790.50,1790.50,1790.25,1790.50,121,15,136.00
11/19/2013,00:06,1790.75,1790.75,1790.50,1790.75,9,12,21.00
11/19/2013,00:07,1790.75,1790.75,1790.50,1790.75,8,8,16.00
11/19/2013,00:08,1790.75,1790.75,1790.75,1790.75,44,0,44.00
11/19/2013,00:09,1790.75,1790.75,1790.50,1790.50,4,84,88.00
11/19/2013,00:10,1790.75,1790.75,1790.50,1790.50,10,1,11.00
11/19/2013,00:11,1790.75,1790.75,1790.75,1790.75,9,0,9.00
11/19/2013,00:12,1790.75,1790.75,1790.50,1790.75,8,11,19.00
11/19/2013,00:13,1790.75,1790.75,1790.75,1790.75,14,0,14.00
11/19/2013,00:14,1790.75,1790.75,1790.75,1790.75,10,0,10.00
11/19/2013,00:15,1790.75,1790.75,1790.25,1790.50,6,58,64.00
11/19/2013,00:16,1790.25,1790.50,1790.25,1790.50,10,5,15.00
11/19/2013,00:17,1790.50,1790.50,1790.25,1790.50,13,50,63.00
11/19/2013,00:18,1790.50,1790.50,1790.25,1790.25,11,17,28.00
11/19/2013,00:19,1790.50,1790.75,1790.50,1790.75,84,0,84.00
11/19/2013,00:20,1790.75,1790.75,1790.50,1790.50,6,52,58.00
11/19/2013,00:21,1790.75,1790.75,1790.75,1790.75,10,0,10.00
11/19/2013,00:22,1790.75,1790.75,1790.75,1790.75,7,0,7.00
11/19/2013,00:23,1790.50,1790.75,1790.25,1790.50,3,30,33.00
11/19/2013,00:24,1790.50,1790.50,1790.50,1790.50,9,0,9.00
11/19/2013,00:25,1790.25,1790.50,1790.25,1790.50,10,1,11.00
11/19/2013,00:26,1790.50,1790.50,1790.25,1790.50,7,5,12.00
11/19/2013,00:27,1790.50,1790.50,1790.50,1790.50,11,0,11.00
11/19/2013,00:28,1790.50,1790.50,1790.50,1790.50,23,0,23.00
11/19/2013,00:29,1790.50,1790.50,1790.25,1790.50,9,13,22.00
11/19/2013,00:30,1790.50,1790.50,1790.25,1790.50,6,2,8.00
11/19/2013,00:31,1790.50,1790.50,1790.25,1790.25,18,53,71.00
11/19/2013,00:32,1790.25,1790.50,1790.25,1790.50,5,1,6.00
11/19/2013,00:33,1790.50,1790.50,1790.25,1790.25,68,10,78.00
11/19/2013,00:34,1790.50,1790.50,1790.25,1790.50,38,7,45.00
11/19/2013,00:35,1790.50,1790.50,1790.25,1790.50,22,5,27.00
11/19/2013,00:36,1790.50,1790.50,1790.50,1790.50,10,0,10.00
11/19/2013,00:37,1790.50,1790.50,1790.25,1790.50,9,1,10.00
11/19/2013,00:38,1790.50,1790.50,1790.50,1790.50,7,0,7.00
11/19/2013,00:39,1790.50,1790.50,1790.25,1790.50,101,1,102.00
11/19/2013,00:40,1790.75,1790.75,1790.50,1790.50,6,16,22.00
11/19/2013,00:41,1790.50,1790.75,1790.50,1790.50,1,28,29.00
11/19/2013,00:42,1790.50,1790.75,1790.50,1790.75,6,11,17.00
11/19/2013,00:43,1790.50,1790.75,1790.50,1790.75,5,1,6.00
11/19/2013,00:44,1790.75,1790.75,1790.50,1790.75,8,5,13.00
11/19/2013,00:45,1790.75,1790.75,1790.25,1790.50,14,44,58.00
11/19/2013,00:46,1790.50,1790.50,1790.50,1790.50,14,0,14.00
11/19/2013,00:47,1790.50,1790.50,1790.50,1790.50,9,0,9.00
11/19/2013,00:48,1790.50,1790.50,1790.25,1790.50,11,3,14.00
11/19/2013,00:49,1790.50,1790.50,1790.50,1790.50,12,0,12.00
11/19/2013,00:50,1790.50,1790.50,1790.50,1790.50,12,0,12.00
11/19/2013,00:51,1790.50,1790.50,1790.25,1790.50,100,1,101.00
11/19/2013,00:52,1790.50,1790.75,1790.50,1790.50,10,24,34.00
11/19/2013,00:53,1790.50,1790.50,1790.50,1790.50,0,10,10.00
11/19/2013,00:54,1790.25,1790.50,1790.25,1790.50,11,1,12.00
11/19/2013,00:55,1790.50,1790.50,1790.25,1790.50,14,17,31.00
11/19/2013,00:56,1790.25,1790.50,1790.25,1790.50,14,2,16.00
11/19/2013,00:57,1790.50,1790.75,1790.50,1790.75,41,4,45.00
11/19/2013,00:58,1790.75,1790.75,1790.50,1790.50,5,23,28.00
11/19/2013,00:59,1790.50,1790.50,1790.25,1790.25,5,77,82.00
11/19/2013,01:00,1790.25,1790.25,1790.25,1790.25,0,7,7.00
11/19/2013,01:01,1790.00,1790.25,1789.75,1790.00,193,216,409.00
11/19/2013,01:02,1790.25,1790.25,1790.00,1790.00,46,108,154.00
11/19/2013,01:03,1789.75,1789.75,1789.00,1789.00,6,409,415.00
11/19/2013,01:04,1789.00,1789.00,1788.75,1789.00,33,188,221.00
11/19/2013,01:05,1788.75,1789.50,1788.75,1789.25,172,72,244.00
11/19/2013,01:06,1789.25,1789.75,1789.25,1789.50,125,62,187.00
11/19/2013,01:07,1789.50,1789.50,1789.25,1789.25,20,61,81.00
11/19/2013,01:08,1789.25,1789.25,1789.00,1789.25,1,24,25.00
11/19/2013,01:09,1789.00,1789.25,1789.00,1789.00,1,16,17.00
11/19/2013,01:10,1789.25,1789.50,1789.25,1789.50,87,11,98.00
11/19/2013,01:11,1789.50,1789.50,1789.25,1789.25,45,6,51.00
11/19/2013,01:12,1789.25,1789.25,1789.25,1789.25,0,39,39.00
11/19/2013,01:13,1789.00,1789.25,1789.00,1789.00,2,12,14.00
11/19/2013,01:14,1789.25,1789.25,1789.25,1789.25,64,0,64.00
11/19/2013,01:15,1789.00,1789.25,1789.00,1789.25,4,10,14.00
11/19/2013,01:16,1789.00,1789.00,1789.00,1789.00,0,14,14.00
11/19/2013,01:17,1789.00,1789.00,1788.75,1788.75,0,110,110.00
11/19/2013,01:18,1789.00,1789.00,1788.50,1788.75,16,364,380.00
11/19/2013,01:19,1788.50,1788.75,1788.50,1788.50,71,130,201.00
11/19/2013,01:20,1788.50,1788.75,1788.50,1788.75,94,63,157.00
11/19/2013,01:21,1788.50,1788.75,1788.50,1788.50,20,15,35.00
11/19/2013,01:22,1788.50,1788.75,1788.50,1788.50,3,58,61.00
11/19/2013,01:23,1788.50,1788.50,1788.50,1788.50,0,16,16.00
11/19/2013,01:24,1788.50,1788.75,1788.50,1788.75,101,6,107.00
11/19/2013,01:25,1788.75,1788.75,1788.50,1788.50,4,8,12.00
11/19/2013,01:26,1788.50,1788.50,1788.50,1788.50,0,14,14.00
11/19/2013,01:27,1788.50,1789.00,1788.50,1788.75,127,17,144.00
11/19/2013,01:28,1789.00,1789.00,1788.75,1788.75,6,5,11.00
11/19/2013,01:29,1788.75,1789.00,1788.75,1788.75,38,12,50.00
11/19/2013,01:30,1788.75,1789.25,1788.75,1789.25,59,5,64.00
11/19/2013,01:31,1789.00,1789.25,1789.00,1789.00,3,13,16.00
11/19/2013,01:32,1789.25,1789.25,1789.00,1789.25,17,7,24.00
11/19/2013,01:33,1789.00,1789.25,1789.00,1789.00,2,59,61.00
11/19/2013,01:34,1789.00,1789.00,1789.00,1789.00,0,11,11.00
11/19/2013,01:35,1789.00,1789.25,1789.00,1789.25,67,6,73.00
11/19/2013,01:36,1789.00,1789.25,1789.00,1789.25,30,16,46.00
11/19/2013,01:37,1789.00,1789.25,1789.00,1789.25,179,32,211.00
11/19/2013,01:38,1789.25,1789.25,1789.00,1789.00,118,18,136.00
11/19/2013,01:39,1789.00,1789.25,1789.00,1789.25,42,7,49.00
11/19/2013,01:40,1789.00,1789.00,1789.00,1789.00,0,11,11.00
11/19/2013,01:41,1789.00,1789.00,1789.00,1789.00,0,13,13.00
11/19/2013,01:42,1789.00,1789.25,1789.00,1789.00,5,31,36.00
11/19/2013,01:43,1789.00,1789.00,1789.00,1789.00,0,12,12.00
11/19/2013,01:44,1789.00,1789.25,1789.00,1789.25,1,24,25.00
11/19/2013,01:45,1789.25,1789.25,1789.00,1789.00,1,12,13.00
11/19/2013,01:46,1789.00,1789.25,1789.00,1789.00,1,126,127.00
11/19/2013,01:47,1789.25,1789.25,1789.00,1789.00,38,10,48.00
11/19/2013,01:48,1789.00,1789.00,1788.75,1788.75,5,103,108.00
11/19/2013,01:49,1788.75,1789.25,1788.75,1789.00,67,2,69.00
11/19/2013,01:50,1789.00,1789.25,1789.00,1789.25,32,70,102.00
11/19/2013,01:51,1789.00,1789.00,1789.00,1789.00,0,23,23.00
11/19/2013,01:52,1789.25,1789.50,1789.25,1789.25,50,8,58.00
11/19/2013,01:53,1789.50,1789.50,1789.25,1789.50,154,1,155.00
11/19/2013,01:54,1789.50,1789.75,1789.50,1789.50,33,8,41.00
11/19/2013,01:55,1789.50,1789.50,1789.50,1789.50,0,129,129.00
11/19/2013,01:56,1789.50,1789.75,1789.50,1789.75,2,21,23.00
11/19/2013,01:57,1789.50,1789.50,1789.50,1789.50,0,16,16.00
11/19/2013,01:58,1789.50,1789.50,1789.25,1789.50,6,75,81.00
11/19/2013,01:59,1789.50,1789.75,1789.50,1789.75,36,0,36.00
11/19/2013,02:00,1789.75,1789.75,1789.50,1789.75,103,35,138.00
11/19/2013,02:01,1789.50,1789.50,1788.50,1788.75,209,547,756.00
11/19/2013,02:02,1788.50,1789.25,1788.50,1788.75,102,173,275.00
11/19/2013,02:03,1788.75,1788.75,1788.50,1788.50,0,227,227.00
11/19/2013,02:04,1788.75,1789.50,1788.50,1789.50,363,8,371.00
11/19/2013,02:05,1789.75,1789.75,1789.25,1789.50,367,219,586.00
11/19/2013,02:06,1789.75,1790.50,1789.50,1790.25,977,430,1407.00
11/19/2013,02:07,1790.25,1790.50,1790.00,1790.25,186,281,467.00
11/19/2013,02:08,1790.25,1790.50,1789.75,1790.00,79,126,205.00
11/19/2013,02:09,1790.00,1790.25,1790.00,1790.00,40,1,41.00
11/19/2013,02:10,1790.25,1790.25,1789.75,1790.00,345,519,864.00
11/19/2013,02:11,1790.25,1790.25,1790.00,1790.00,11,229,240.00
11/19/2013,02:12,1790.00,1790.25,1789.50,1789.50,7,349,356.00
11/19/2013,02:13,1789.25,1789.75,1789.25,1789.50,248,147,395.00
11/19/2013,02:14,1789.50,1789.75,1789.25,1789.50,278,79,357.00
11/19/2013,02:15,1789.25,1789.75,1789.25,1789.50,171,341,512.00
11/19/2013,02:16,1789.50,1789.75,1788.75,1788.75,159,740,899.00
11/19/2013,02:17,1789.00,1789.25,1788.75,1789.25,209,101,310.00
11/19/2013,02:18,1789.00,1789.25,1789.00,1789.25,132,106,238.00
11/19/2013,02:19,1789.50,1789.75,1789.25,1789.25,107,236,343.00
11/19/2013,02:20,1789.25,1789.50,1789.00,1789.25,263,80,343.00
11/19/2013,02:21,1789.25,1789.50,1789.00,1789.25,205,246,451.00
11/19/2013,02:22,1789.25,1789.50,1788.75,1789.00,58,381,439.00
11/19/2013,02:23,1788.75,1789.00,1788.50,1788.75,156,537,693.00
11/19/2013,02:24,1789.00,1789.25,1788.75,1789.25,411,10,421.00
11/19/2013,02:25,1789.25,1789.25,1788.00,1788.50,334,767,1101.00
11/19/2013,02:26,1788.50,1788.50,1788.00,1788.25,133,345,478.00
11/19/2013,02:27,1788.00,1788.25,1788.00,1788.25,6,181,187.00
11/19/2013,02:28,1788.00,1788.50,1788.00,1788.25,126,262,388.00
11/19/2013,02:29,1788.00,1788.25,1788.00,1788.00,8,197,205.00
11/19/2013,02:30,1787.75,1788.00,1787.25,1787.50,314,566,880.00
11/19/2013,02:31,1787.75,1787.75,1787.25,1787.25,15,109,124.00
11/19/2013,02:32,1787.25,1787.50,1787.00,1787.50,761,320,1081.00
11/19/2013,02:33,1787.50,1787.50,1787.00,1787.25,219,237,456.00
11/19/2013,02:34,1787.25,1787.25,1787.00,1787.25,117,126,243.00
11/19/2013,02:35,1787.00,1787.25,1786.75,1787.00,222,460,682.00
11/19/2013,02:36,1787.00,1787.25,1787.00,1787.00,4,55,59.00
11/19/2013,02:37,1787.00,1787.25,1787.00,1787.25,61,164,225.00
11/19/2013,02:38,1787.00,1787.50,1787.00,1787.25,133,86,219.00
11/19/2013,02:39,1787.25,1787.50,1787.25,1787.25,230,134,364.00
11/19/2013,02:40,1787.50,1787.50,1787.25,1787.25,95,41,136.00
11/19/2013,02:41,1787.25,1787.50,1787.25,1787.25,3,290,293.00
11/19/2013,02:42,1787.25,1787.25,1787.00,1787.00,27,47,74.00
11/19/2013,02:43,1787.25,1787.25,1787.00,1787.00,127,52,179.00
11/19/2013,02:44,1787.25,1787.50,1787.00,1787.00,68,267,335.00
11/19/2013,02:45,1787.00,1787.00,1786.75,1786.75,30,203,233.00
11/19/2013,02:46,1786.50,1786.75,1786.25,1786.25,45,557,602.00
11/19/2013,02:47,1786.25,1786.50,1786.00,1786.25,312,956,1268.00
11/19/2013,02:48,1786.25,1786.50,1786.00,1786.25,248,186,434.00
11/19/2013,02:49,1786.25,1786.75,1786.25,1786.50,47,43,90.00
11/19/2013,02:50,1786.50,1786.50,1786.25,1786.50,116,146,262.00
11/19/2013,02:51,1786.50,1786.50,1786.00,1786.00,126,139,265.00
11/19/2013,02:52,1786.25,1786.50,1786.00,1786.25,64,45,109.00
11/19/2013,02:53,1786.25,1786.25,1785.75,1786.25,420,609,1029.00
11/19/2013,02:54,1786.25,1786.50,1786.00,1786.50,364,74,438.00
11/19/2013,02:55,1786.50,1786.50,1786.25,1786.25,126,4,130.00
11/19/2013,02:56,1786.25,1786.50,1786.00,1786.50,84,160,244.00
11/19/2013,02:57,1786.25,1786.25,1786.00,1786.25,65,60,125.00
11/19/2013,02:58,1786.25,1786.50,1786.00,1786.25,11,271,282.00
11/19/2013,02:59,1786.00,1786.25,1785.75,1786.00,76,185,261.00
11/19/2013,03:00,1785.75,1786.00,1785.50,1785.50,73,326,399.00
11/19/2013,03:01,1785.75,1786.25,1785.75,1786.25,334,9,343.00
11/19/2013,03:02,1786.25,1786.50,1786.25,1786.50,264,31,295.00
11/19/2013,03:03,1786.25,1786.50,1786.25,1786.50,73,21,94.00
11/19/2013,03:04,1786.50,1786.75,1786.50,1786.50,419,11,430.00
11/19/2013,03:05,1786.75,1787.00,1786.50,1786.75,143,171,314.00
11/19/2013,03:06,1786.75,1787.25,1786.50,1787.00,532,73,605.00
11/19/2013,03:07,1787.25,1787.50,1787.25,1787.50,429,62,491.00
11/19/2013,03:08,1787.50,1787.75,1787.25,1787.50,56,66,122.00
11/19/2013,03:09,1787.50,1787.50,1787.25,1787.25,7,15,22.00
11/19/2013,03:10,1787.25,1787.50,1787.25,1787.50,309,2,311.00
11/19/2013,03:11,1787.50,1788.25,1787.50,1788.00,757,302,1059.00
11/19/2013,03:12,1788.00,1788.00,1787.50,1787.75,10,451,461.00
11/19/2013,03:13,1787.75,1787.75,1787.25,1787.50,112,202,314.00
11/19/2013,03:14,1787.25,1787.50,1787.25,1787.25,44,108,152.00
11/19/2013,03:15,1787.00,1787.00,1786.50,1786.50,34,309,343.00
11/19/2013,03:16,1786.50,1787.00,1786.50,1787.00,128,18,146.00
11/19/2013,03:17,1787.00,1787.00,1786.75,1786.75,6,1,7.00
11/19/2013,03:18,1787.00,1787.00,1787.00,1787.00,708,0,708.00
11/19/2013,03:19,1787.00,1787.25,1786.75,1786.75,162,68,230.00
11/19/2013,03:20,1786.75,1787.00,1786.75,1786.75,8,5,13.00
11/19/2013,03:21,1786.75,1787.25,1786.75,1787.25,302,1,303.00
11/19/2013,03:22,1787.25,1787.50,1787.25,1787.50,81,0,81.00
11/19/2013,03:23,1787.25,1787.25,1787.00,1787.25,1,45,46.00
11/19/2013,03:24,1787.25,1787.25,1787.25,1787.25,146,0,146.00
11/19/2013,03:25,1787.00,1787.25,1787.00,1787.25,6,3,9.00
11/19/2013,03:26,1787.00,1787.25,1787.00,1787.25,49,1,50.00
11/19/2013,03:27,1787.25,1787.25,1787.00,1787.00,34,21,55.00
11/19/2013,03:28,1787.00,1787.25,1786.75,1786.75,1,368,369.00
11/19/2013,03:29,1786.50,1787.00,1786.50,1786.75,112,141,253.00
11/19/2013,03:30,1786.75,1786.75,1786.50,1786.75,73,113,186.00
11/19/2013,03:31,1786.75,1786.75,1786.75,1786.75,28,0,28.00
11/19/2013,03:32,1787.00,1787.00,1786.75,1786.75,13,12,25.00
11/19/2013,03:33,1786.75,1786.75,1786.75,1786.75,0,33,33.00
11/19/2013,03:34,1786.75,1787.00,1786.75,1786.75,2,4,6.00
11/19/2013,03:35,1787.00,1787.00,1786.75,1786.75,5,23,28.00
11/19/2013,03:36,1786.75,1786.75,1786.50,1786.50,21,163,184.00
11/19/2013,03:37,1786.50,1786.75,1786.50,1786.50,2,198,200.00
11/19/2013,03:38,1786.75,1786.75,1786.50,1786.50,241,14,255.00
11/19/2013,03:39,1786.50,1786.75,1786.25,1786.50,133,303,436.00
11/19/2013,03:40,1786.75,1786.75,1786.50,1786.75,282,15,297.00
11/19/2013,03:41,1786.50,1786.75,1786.50,1786.50,84,47,131.00
11/19/2013,03:42,1786.75,1786.75,1786.75,1786.75,2,0,2.00
11/19/2013,03:43,1786.50,1786.75,1786.25,1786.75,82,234,316.00
11/19/2013,03:44,1786.50,1786.75,1786.50,1786.50,8,3,11.00
11/19/2013,03:45,1786.75,1786.75,1786.50,1786.75,6,4,10.00
11/19/2013,03:46,1786.75,1786.75,1786.75,1786.75,2,0,2.00
11/19/2013,03:47,1786.50,1786.75,1786.00,1786.50,188,311,499.00
11/19/2013,03:48,1786.50,1786.75,1786.25,1786.50,51,214,265.00
11/19/2013,03:49,1786.50,1787.00,1786.50,1786.75,108,89,197.00
11/19/2013,03:50,1786.50,1786.75,1786.50,1786.75,4,85,89.00
11/19/2013,03:51,1786.50,1786.75,1786.50,1786.50,6,17,23.00
11/19/2013,03:52,1786.75,1786.75,1786.50,1786.50,157,249,406.00
11/19/2013,03:53,1786.50,1786.75,1786.25,1786.50,268,183,451.00
11/19/2013,03:54,1786.50,1786.50,1786.00,1786.25,162,306,468.00
11/19/2013,03:55,1786.25,1786.50,1786.25,1786.25,17,114,131.00
11/19/2013,03:56,1786.50,1786.75,1786.50,1786.75,134,0,134.00
11/19/2013,03:57,1786.75,1786.75,1786.75,1786.75,16,0,16.00
11/19/2013,03:58,1786.75,1786.75,1786.50,1786.75,20,6,26.00
11/19/2013,03:59,1786.50,1786.75,1786.50,1786.50,1,8,9.00
11/19/2013,04:00,1786.50,1786.75,1786.25,1786.25,8,204,212.00
11/19/2013,04:01,1786.25,1786.50,1786.00,1786.50,340,255,595.00
11/19/2013,04:02,1786.50,1786.50,1786.25,1786.25,118,140,258.00
11/19/2013,04:03,1786.00,1786.25,1786.00,1786.00,22,17,39.00
11/19/2013,04:04,1786.00,1786.25,1786.00,1786.25,179,4,183.00
11/19/2013,04:05,1786.25,1786.50,1786.25,1786.25,15,18,33.00
11/19/2013,04:06,1786.25,1786.25,1786.00,1786.00,0,141,141.00
11/19/2013,04:07,1786.00,1786.25,1786.00,1786.25,71,5,76.00
11/19/2013,04:08,1786.25,1786.50,1786.00,1786.00,366,153,519.00
11/19/2013,04:09,1786.25,1786.50,1786.00,1786.50,227,1,228.00
11/19/2013,04:10,1786.75,1786.75,1786.25,1786.25,4,178,182.00
11/19/2013,04:11,1786.25,1786.50,1786.25,1786.50,40,299,339.00
11/19/2013,04:12,1786.25,1786.25,1785.25,1785.50,300,2588,2888.00
11/19/2013,04:13,1785.50,1785.50,1785.00,1785.25,363,876,1239.00
11/19/2013,04:14,1785.25,1785.50,1785.00,1785.25,290,515,805.00
11/19/2013,04:15,1785.00,1785.75,1785.00,1785.75,267,3,270.00
11/19/2013,04:16,1785.75,1785.75,1785.25,1785.25,45,72,117.00
11/19/2013,04:17,1785.25,1785.50,1785.00,1785.25,71,251,322.00
11/19/2013,04:18,1785.00,1785.25,1784.75,1785.00,173,604,777.00
11/19/2013,04:19,1784.75,1785.25,1784.75,1785.25,357,58,415.00
11/19/2013,04:20,1785.25,1785.50,1785.00,1785.00,54,113,167.00
11/19/2013,04:21,1785.00,1785.00,1784.75,1784.75,9,213,222.00
11/19/2013,04:22,1784.75,1785.00,1784.75,1785.00,90,125,215.00
11/19/2013,04:23,1785.00,1785.25,1784.75,1785.00,449,22,471.00
11/19/2013,04:24,1785.25,1785.50,1785.00,1785.25,176,32,208.00
11/19/2013,04:25,1785.25,1785.50,1785.25,1785.25,1,14,15.00
11/19/2013,04:26,1785.50,1785.75,1785.25,1785.50,183,90,273.00
11/19/2013,04:27,1785.50,1785.50,1785.50,1785.50,67,0,67.00
11/19/2013,04:28,1785.25,1785.25,1785.00,1785.00,5,135,140.00
11/19/2013,04:29,1785.00,1785.50,1785.00,1785.25,170,19,189.00
11/19/2013,04:30,1785.50,1785.50,1785.25,1785.25,147,5,152.00
11/19/2013,04:31,1785.50,1785.50,1785.00,1785.25,52,224,276.00
11/19/2013,04:32,1785.25,1785.50,1785.25,1785.25,16,6,22.00
11/19/2013,04:33,1785.25,1785.50,1785.25,1785.25,231,72,303.00
11/19/2013,04:34,1785.25,1785.50,1785.25,1785.50,69,1,70.00
11/19/2013,04:35,1785.50,1785.75,1785.25,1785.50,128,40,168.00
11/19/2013,04:36,1785.50,1785.75,1785.50,1785.75,313,12,325.00
11/19/2013,04:37,1785.75,1785.75,1785.50,1785.50,295,36,331.00
11/19/2013,04:38,1785.50,1785.75,1785.50,1785.75,203,12,215.00
11/19/2013,04:39,1785.50,1785.75,1785.50,1785.75,1,1,2.00
11/19/2013,04:40,1785.75,1785.75,1785.75,1785.75,131,0,131.00
11/19/2013,04:41,1785.75,1785.75,1785.50,1785.75,42,5,47.00
11/19/2013,04:42,1785.75,1785.75,1785.75,1785.75,226,0,226.00
11/19/2013,04:43,1786.00,1786.25,1785.75,1786.00,950,88,1038.00
11/19/2013,04:44,1786.25,1786.25,1786.00,1786.00,158,4,162.00
11/19/2013,04:45,1786.25,1786.25,1786.00,1786.25,118,4,122.00
11/19/2013,04:46,1786.25,1786.25,1786.25,1786.25,49,0,49.00
11/19/2013,04:47,1786.25,1786.50,1786.00,1786.50,97,3,100.00
11/19/2013,04:48,1786.50,1786.50,1786.50,1786.50,34,0,34.00
11/19/2013,04:49,1786.50,1786.50,1786.25,1786.50,13,24,37.00
11/19/2013,04:50,1786.50,1786.75,1786.50,1786.75,116,4,120.00
11/19/2013,04:51,1786.75,1786.75,1786.50,1786.75,110,8,118.00
11/19/2013,04:52,1786.50,1786.75,1786.50,1786.75,3,1,4.00
11/19/2013,04:53,1786.50,1786.75,1786.50,1786.75,13,5,18.00
11/19/2013,04:54,1786.75,1786.75,1786.50,1786.75,15,2,17.00
11/19/2013,04:55,1786.75,1786.75,1786.00,1786.00,98,625,723.00
11/19/2013,04:56,1786.00,1786.25,1785.75,1786.00,380,349,729.00
11/19/2013,04:57,1786.25,1786.25,1786.00,1786.25,10,4,14.00
11/19/2013,04:58,1786.25,1786.25,1786.00,1786.25,26,6,32.00
11/19/2013,04:59,1786.25,1786.25,1786.00,1786.25,38,29,67.00
11/19/2013,05:00,1786.25,1786.25,1786.00,1786.25,39,22,61.00
11/19/2013,05:01,1786.25,1786.25,1786.00,1786.25,17,19,36.00
11/19/2013,05:02,1786.25,1786.50,1786.00,1786.50,159,3,162.00
11/19/2013,05:03,1786.50,1786.75,1786.50,1786.50,262,32,294.00
11/19/2013,05:04,1786.50,1786.75,1786.50,1786.50,14,17,31.00
11/19/2013,05:05,1786.50,1786.50,1786.25,1786.25,49,445,494.00
11/19/2013,05:06,1786.50,1786.75,1786.50,1786.50,411,8,419.00
11/19/2013,05:07,1786.75,1787.25,1786.75,1787.25,817,201,1018.00
11/19/2013,05:08,1787.25,1787.50,1787.00,1787.25,1030,276,1306.00
11/19/2013,05:09,1787.00,1787.25,1786.25,1786.50,433,1188,1621.00
11/19/2013,05:10,1786.50,1787.00,1786.50,1786.50,1028,270,1298.00
11/19/2013,05:11,1786.50,1787.00,1786.25,1786.25,955,750,1705.00
11/19/2013,05:12,1786.25,1787.00,1786.25,1786.75,640,289,929.00
11/19/2013,05:13,1786.75,1786.75,1786.50,1786.75,114,166,280.00
11/19/2013,05:14,1786.75,1787.00,1786.50,1786.50,293,407,700.00
11/19/2013,05:15,1786.50,1786.75,1786.50,1786.50,346,29,375.00
11/19/2013,05:16,1786.75,1786.75,1786.25,1786.50,294,431,725.00
11/19/2013,05:17,1786.50,1786.75,1786.25,1786.50,343,392,735.00
11/19/2013,05:18,1786.50,1787.00,1786.50,1787.00,652,1,653.00
11/19/2013,05:19,1787.00,1787.00,1786.25,1786.75,709,720,1429.00
11/19/2013,05:20,1786.75,1786.75,1786.50,1786.75,225,17,242.00
11/19/2013,05:21,1786.75,1787.00,1786.75,1787.00,264,17,281.00
11/19/2013,05:22,1786.75,1787.25,1786.50,1786.75,543,310,853.00
11/19/2013,05:23,1787.00,1787.00,1786.75,1787.00,148,7,155.00
11/19/2013,05:24,1787.25,1787.50,1787.00,1787.25,241,476,717.00
11/19/2013,05:25,1787.25,1787.25,1786.50,1786.50,15,356,371.00
11/19/2013,05:26,1786.75,1787.25,1786.50,1787.00,402,90,492.00
11/19/2013,05:27,1787.25,1787.25,1786.75,1786.75,426,269,695.00
11/19/2013,05:28,1786.75,1787.00,1786.75,1786.75,2,9,11.00
11/19/2013,05:29,1786.75,1787.00,1786.75,1787.00,113,25,138.00
11/19/2013,05:30,1787.00,1787.00,1787.00,1787.00,21,0,21.00
11/19/2013,05:31,1787.00,1787.25,1786.75,1786.75,151,105,256.00
11/19/2013,05:32,1787.00,1787.25,1787.00,1787.00,130,24,154.00
11/19/2013,05:33,1787.25,1787.25,1787.00,1787.00,178,2,180.00
11/19/2013,05:34,1787.25,1787.50,1787.00,1787.25,190,2,192.00
11/19/2013,05:35,1787.50,1787.50,1787.25,1787.25,388,21,409.00
11/19/2013,05:36,1787.25,1787.25,1787.00,1787.00,17,732,749.00
11/19/2013,05:37,1787.25,1787.25,1786.75,1786.75,2,106,108.00
11/19/2013,05:38,1786.75,1787.25,1786.75,1787.00,562,225,787.00
11/19/2013,05:39,1787.00,1787.00,1786.75,1786.75,12,365,377.00
11/19/2013,05:40,1786.75,1787.25,1786.75,1787.00,245,2,247.00
11/19/2013,05:41,1787.25,1787.25,1786.75,1787.00,294,748,1042.00
11/19/2013,05:42,1787.25,1787.25,1787.00,1787.00,6,287,293.00
11/19/2013,05:43,1787.00,1787.25,1786.75,1786.75,395,85,480.00
11/19/2013,05:44,1786.75,1787.00,1786.75,1787.00,101,5,106.00
11/19/2013,05:45,1787.00,1787.00,1786.75,1787.00,54,47,101.00
11/19/2013,05:46,1787.00,1787.00,1786.75,1786.75,14,2,16.00
11/19/2013,05:47,1786.75,1787.00,1786.75,1787.00,11,4,15.00
11/19/2013,05:48,1786.75,1786.75,1786.50,1786.50,453,392,845.00
11/19/2013,05:49,1786.50,1786.50,1786.25,1786.25,1,139,140.00
11/19/2013,05:50,1786.25,1786.50,1786.00,1786.00,242,473,715.00
11/19/2013,05:51,1786.00,1786.50,1786.00,1786.25,248,188,436.00
11/19/2013,05:52,1786.25,1786.50,1786.00,1786.50,50,155,205.00
11/19/2013,05:53,1786.50,1786.50,1786.25,1786.50,424,4,428.00
11/19/2013,05:54,1786.50,1786.50,1786.25,1786.50,57,33,90.00
11/19/2013,05:55,1786.50,1786.50,1786.25,1786.50,12,12,24.00
11/19/2013,05:56,1786.50,1786.50,1786.25,1786.50,17,3,20.00
11/19/2013,05:57,1786.50,1786.50,1786.50,1786.50,35,0,35.00
11/19/2013,05:58,1786.50,1786.50,1785.75,1786.25,1061,865,1926.00
11/19/2013,05:59,1786.25,1786.25,1785.75,1786.00,389,539,928.00
11/19/2013,06:00,1786.00,1786.25,1785.75,1786.00,264,57,321.00
11/19/2013,06:01,1786.00,1786.00,1785.75,1786.00,13,26,39.00
11/19/2013,06:02,1786.00,1786.25,1786.00,1786.00,298,1,299.00
11/19/2013,06:03,1786.25,1786.25,1786.00,1786.25,274,1,275.00
11/19/2013,06:04,1786.00,1786.25,1785.75,1786.00,276,636,912.00
11/19/2013,06:05,1786.00,1786.25,1786.00,1786.25,223,8,231.00
11/19/2013,06:06,1786.25,1786.25,1786.00,1786.00,11,57,68.00
11/19/2013,06:07,1786.00,1786.00,1785.00,1785.25,227,1408,1635.00
11/19/2013,06:08,1785.25,1785.50,1785.25,1785.25,14,18,32.00
11/19/2013,06:09,1785.25,1785.50,1785.00,1785.25,325,424,749.00
11/19/2013,06:10,1785.25,1785.50,1785.25,1785.25,18,181,199.00
11/19/2013,06:11,1785.25,1785.50,1785.00,1785.25,195,340,535.00
11/19/2013,06:12,1785.25,1785.50,1785.25,1785.50,7,9,16.00
11/19/2013,06:13,1785.25,1785.50,1785.25,1785.50,63,11,74.00
11/19/2013,06:14,1785.50,1785.75,1785.25,1785.50,319,213,532.00
11/19/2013,06:15,1785.50,1786.00,1785.50,1785.75,149,93,242.00
11/19/2013,06:16,1786.00,1786.00,1785.75,1786.00,814,21,835.00
11/19/2013,06:17,1786.00,1786.00,1785.75,1786.00,547,14,561.00
11/19/2013,06:18,1786.00,1786.00,1785.75,1786.00,129,9,138.00
11/19/2013,06:19,1786.00,1786.00,1785.75,1786.00,51,6,57.00
11/19/2013,06:20,1786.00,1786.00,1785.50,1785.50,469,513,982.00
11/19/2013,06:21,1785.75,1785.75,1785.50,1785.50,20,52,72.00
11/19/2013,06:22,1785.50,1785.75,1784.75,1785.00,518,1093,1611.00
11/19/2013,06:23,1785.00,1785.25,1784.25,1784.50,808,2197,3005.00
11/19/2013,06:24,1784.25,1784.75,1784.25,1784.75,322,415,737.00
11/19/2013,06:25,1784.75,1784.75,1784.50,1784.75,98,18,116.00
11/19/2013,06:26,1784.75,1785.00,1784.50,1784.75,332,6,338.00
11/19/2013,06:27,1785.00,1785.00,1784.75,1785.00,51,2,53.00
11/19/2013,06:28,1785.00,1785.00,1784.50,1784.75,212,257,469.00
11/19/2013,06:29,1784.75,1785.00,1784.75,1785.00,81,37,118.00
11/19/2013,06:30,1785.00,1785.00,1784.50,1784.50,234,83,317.00
11/19/2013,06:31,1784.50,1784.75,1784.50,1784.75,614,2,616.00
11/19/2013,06:32,1784.75,1784.75,1784.50,1784.50,86,181,267.00
11/19/2013,06:33,1784.50,1785.00,1784.50,1784.75,382,86,468.00
11/19/2013,06:34,1784.75,1784.75,1784.50,1784.75,364,5,369.00
11/19/2013,06:35,1784.75,1785.00,1784.75,1784.75,112,11,123.00
11/19/2013,06:36,1785.00,1785.50,1785.00,1785.00,815,156,971.00
11/19/2013,06:37,1785.00,1785.25,1785.00,1785.00,3,353,356.00
11/19/2013,06:38,1785.00,1785.25,1785.00,1785.25,5,16,21.00
11/19/2013,06:39,1785.25,1785.25,1785.25,1785.25,10,0,10.00
11/19/2013,06:40,1785.25,1785.50,1785.00,1785.50,150,3,153.00
11/19/2013,06:41,1785.50,1785.50,1785.25,1785.50,25,301,326.00
11/19/2013,06:42,1785.50,1785.50,1785.25,1785.50,50,31,81.00
11/19/2013,06:43,1785.25,1785.50,1785.25,1785.50,267,13,280.00
11/19/2013,06:44,1785.50,1785.50,1785.25,1785.50,82,8,90.00
11/19/2013,06:45,1785.50,1785.75,1785.50,1785.75,528,1,529.00
11/19/2013,06:46,1785.75,1785.75,1785.75,1785.75,786,0,786.00
11/19/2013,06:47,1785.75,1786.00,1785.50,1785.75,67,190,257.00
11/19/2013,06:48,1785.75,1785.75,1785.50,1785.50,7,84,91.00
11/19/2013,06:49,1785.75,1785.75,1785.50,1785.75,845,6,851.00
11/19/2013,06:50,1785.75,1785.75,1785.50,1785.75,12,5,17.00
11/19/2013,06:51,1785.50,1785.75,1785.00,1785.25,134,1119,1253.00
11/19/2013,06:52,1785.25,1785.50,1785.25,1785.50,425,549,974.00
11/19/2013,06:53,1785.50,1785.50,1785.25,1785.50,127,1,128.00
11/19/2013,06:54,1785.50,1785.50,1785.50,1785.50,12,0,12.00
11/19/2013,06:55,1785.50,1785.50,1785.25,1785.50,889,104,993.00
11/19/2013,06:56,1785.50,1785.75,1785.50,1785.75,869,0,869.00
11/19/2013,06:57,1785.75,1785.75,1785.50,1785.75,462,103,565.00
11/19/2013,06:58,1785.50,1785.50,1785.00,1785.50,232,478,710.00
11/19/2013,06:59,1785.50,1785.50,1785.25,1785.25,119,225,344.00
11/19/2013,07:00,1785.25,1785.50,1785.00,1785.50,374,726,1100.00
11/19/2013,07:01,1785.50,1785.50,1785.25,1785.50,121,39,160.00
11/19/2013,07:02,1785.50,1785.50,1785.25,1785.50,13,125,138.00
11/19/2013,07:03,1785.50,1785.75,1785.25,1785.75,394,9,403.00
11/19/2013,07:04,1785.75,1786.00,1785.50,1786.00,289,160,449.00
11/19/2013,07:05,1786.00,1786.00,1785.75,1785.75,760,325,1085.00
11/19/2013,07:06,1785.75,1785.75,1785.50,1785.75,4,612,616.00
11/19/2013,07:07,1785.75,1786.00,1785.75,1785.75,670,223,893.00
11/19/2013,07:08,1785.50,1785.75,1785.50,1785.75,832,9,841.00
11/19/2013,07:09,1786.00,1786.00,1785.75,1785.75,10,6,16.00
11/19/2013,07:10,1786.00,1786.00,1785.75,1785.75,51,44,95.00
11/19/2013,07:11,1786.00,1786.00,1785.75,1786.00,12,736,748.00
11/19/2013,07:12,1785.75,1786.00,1785.50,1785.50,12,1372,1384.00
11/19/2013,07:13,1785.50,1785.75,1785.50,1785.75,376,585,961.00
11/19/2013,07:14,1785.75,1785.75,1785.50,1785.75,16,9,25.00
11/19/2013,07:15,1785.75,1786.00,1785.50,1785.75,93,123,216.00
11/19/2013,07:16,1786.00,1786.25,1785.75,1786.00,250,15,265.00
11/19/2013,07:17,1786.25,1786.25,1786.00,1786.25,13,339,352.00
11/19/2013,07:18,1786.25,1786.25,1786.25,1786.25,108,0,108.00
11/19/2013,07:19,1786.00,1786.00,1785.75,1786.00,14,380,394.00
11/19/2013,07:20,1785.75,1786.00,1785.75,1786.00,54,49,103.00
11/19/2013,07:21,1786.00,1786.25,1785.75,1786.25,572,580,1152.00
11/19/2013,07:22,1786.25,1786.25,1786.00,1786.25,62,106,168.00
11/19/2013,07:23,1786.25,1786.25,1786.00,1786.00,1214,406,1620.00
11/19/2013,07:24,1786.00,1786.25,1786.00,1786.25,655,197,852.00
11/19/2013,07:25,1786.25,1786.25,1786.00,1786.25,149,6,155.00
11/19/2013,07:26,1786.25,1786.25,1786.00,1786.00,20,353,373.00
11/19/2013,07:27,1786.00,1786.25,1786.00,1786.25,555,79,634.00
11/19/2013,07:28,1786.25,1786.25,1786.00,1786.00,1,782,783.00
11/19/2013,07:29,1786.00,1786.25,1785.75,1786.25,84,277,361.00
11/19/2013,07:30,1786.25,1786.25,1786.00,1786.00,122,14,136.00
11/19/2013,07:31,1786.25,1786.50,1786.00,1786.50,617,25,642.00
11/19/2013,07:32,1786.50,1786.50,1786.25,1786.25,33,301,334.00
11/19/2013,07:33,1786.00,1786.50,1786.00,1786.50,286,59,345.00
11/19/2013,07:34,1786.25,1786.75,1786.25,1786.50,1749,125,1874.00
11/19/2013,07:35,1786.50,1786.75,1786.50,1786.75,21,16,37.00
11/19/2013,07:36,1786.75,1786.75,1786.50,1786.50,1068,1496,2564.00
11/19/2013,07:37,1786.50,1786.50,1786.00,1786.50,961,527,1488.00
11/19/2013,07:38,1786.50,1786.50,1786.25,1786.50,31,1,32.00
11/19/2013,07:39,1786.50,1786.50,1786.25,1786.25,312,386,698.00
11/19/2013,07:40,1786.25,1786.25,1786.00,1786.00,22,251,273.00
11/19/2013,07:41,1786.25,1786.50,1786.00,1786.50,333,8,341.00
11/19/2013,07:42,1786.50,1786.50,1786.00,1786.50,524,390,914.00
11/19/2013,07:43,1786.50,1786.50,1786.25,1786.50,624,12,636.00
11/19/2013,07:44,1786.50,1786.75,1786.25,1786.50,1532,351,1883.00
11/19/2013,07:45,1786.75,1788.00,1786.75,1787.75,3660,795,4455.00
11/19/2013,07:46,1787.75,1787.75,1787.25,1787.50,342,1019,1361.00
11/19/2013,07:47,1787.50,1787.50,1787.25,1787.50,434,3,437.00
11/19/2013,07:48,1787.50,1787.75,1787.25,1787.25,311,335,646.00
11/19/2013,07:49,1787.25,1787.50,1787.25,1787.50,150,152,302.00
11/19/2013,07:50,1787.50,1787.50,1787.00,1787.25,33,300,333.00
11/19/2013,07:51,1787.25,1787.25,1787.00,1787.00,33,894,927.00
11/19/2013,07:52,1787.00,1787.75,1787.00,1787.50,802,55,857.00
11/19/2013,07:53,1787.50,1787.75,1787.25,1787.75,304,223,527.00
11/19/2013,07:54,1787.75,1787.75,1787.50,1787.75,53,4,57.00
11/19/2013,07:55,1787.50,1787.75,1787.50,1787.75,138,126,264.00
11/19/2013,07:56,1787.50,1788.00,1787.50,1788.00,440,13,453.00
11/19/2013,07:57,1787.75,1788.00,1787.50,1787.50,493,929,1422.00
11/19/2013,07:58,1787.50,1787.75,1787.25,1787.25,18,673,691.00
11/19/2013,07:59,1787.25,1787.50,1787.25,1787.50,136,375,511.00
11/19/2013,08:00,1787.50,1787.75,1787.50,1787.75,303,10,313.00
11/19/2013,08:01,1787.50,1787.75,1787.25,1787.25,59,208,267.00
11/19/2013,08:02,1787.25,1787.50,1787.25,1787.25,10,12,22.00
11/19/2013,08:03,1787.25,1787.50,1787.25,1787.25,20,28,48.00
11/19/2013,08:04,1787.25,1787.75,1787.25,1787.75,398,8,406.00
11/19/2013,08:05,1787.75,1788.00,1787.75,1787.75,581,97,678.00
11/19/2013,08:06,1788.00,1788.00,1787.75,1787.75,28,22,50.00
11/19/2013,08:07,1787.75,1788.50,1787.75,1788.25,980,23,1003.00
11/19/2013,08:08,1788.25,1789.25,1788.25,1789.00,4298,1199,5497.00
11/19/2013,08:09,1789.25,1789.50,1789.00,1789.25,1373,414,1787.00
11/19/2013,08:10,1789.25,1789.50,1789.00,1789.25,180,249,429.00
11/19/2013,08:11,1789.25,1789.25,1788.75,1789.00,23,287,310.00
11/19/2013,08:12,1788.75,1789.25,1788.75,1789.25,330,21,351.00
11/19/2013,08:13,1789.00,1789.25,1789.00,1789.25,534,62,596.00
11/19/2013,08:14,1789.25,1789.25,1789.00,1789.00,149,36,185.00
11/19/2013,08:15,1789.00,1789.25,1789.00,1789.00,33,189,222.00
11/19/2013,08:16,1789.00,1789.25,1789.00,1789.00,30,251,281.00
11/19/2013,08:17,1789.00,1789.00,1788.50,1788.50,11,389,400.00
11/19/2013,08:18,1788.75,1788.75,1788.25,1788.50,649,911,1560.00
11/19/2013,08:19,1788.25,1788.50,1787.75,1788.00,206,904,1110.00
11/19/2013,08:20,1788.00,1788.50,1788.00,1788.25,805,363,1168.00
11/19/2013,08:21,1788.00,1788.25,1787.75,1788.00,126,832,958.00
11/19/2013,08:22,1788.00,1788.00,1787.75,1788.00,14,24,38.00
11/19/2013,08:23,1787.75,1788.00,1787.50,1787.50,70,686,756.00
11/19/2013,08:24,1787.50,1788.00,1787.50,1788.00,525,30,555.00
11/19/2013,08:25,1788.00,1788.00,1787.50,1787.50,9,249,258.00
11/19/2013,08:26,1787.50,1787.75,1787.50,1787.75,66,48,114.00
11/19/2013,08:27,1787.50,1788.25,1787.50,1788.00,797,462,1259.00
11/19/2013,08:28,1788.00,1788.25,1787.75,1788.00,93,372,465.00
11/19/2013,08:29,1788.00,1788.00,1787.50,1787.75,234,501,735.00
11/19/2013,08:30,1787.75,1788.25,1787.50,1788.00,361,303,664.00
11/19/2013,08:31,1788.25,1789.00,1787.75,1788.75,6484,3341,9825.00
11/19/2013,08:32,1788.75,1789.25,1788.25,1789.25,4077,3195,7272.00
11/19/2013,08:33,1789.25,1789.25,1788.25,1789.25,3411,2655,6066.00
11/19/2013,08:34,1789.00,1789.75,1788.50,1788.50,2551,3293,5844.00
11/19/2013,08:35,1788.50,1788.75,1787.50,1788.00,1252,3718,4970.00
11/19/2013,08:36,1788.00,1788.75,1787.50,1788.75,2393,3159,5552.00
11/19/2013,08:37,1788.75,1789.00,1788.25,1788.25,1284,2819,4103.00
11/19/2013,08:38,1788.00,1788.75,1788.00,1788.25,1795,1750,3545.00
11/19/2013,08:39,1788.25,1789.75,1788.00,1789.75,4051,1879,5930.00
11/19/2013,08:40,1789.75,1789.75,1788.25,1788.25,3948,3869,7817.00
11/19/2013,08:41,1788.25,1788.50,1786.50,1786.50,2734,6897,9631.00
11/19/2013,08:42,1786.50,1786.75,1785.50,1785.75,2264,8609,10873.00
11/19/2013,08:43,1785.75,1786.00,1785.25,1785.50,3171,4465,7636.00
11/19/2013,08:44,1785.75,1786.00,1785.00,1786.00,1908,4092,6000.00
11/19/2013,08:45,1786.00,1786.25,1785.50,1786.00,2522,2418,4940.00
11/19/2013,08:46,1785.75,1785.75,1784.25,1784.50,3102,6056,9158.00
11/19/2013,08:47,1784.50,1784.75,1783.50,1783.75,3541,10154,13695.00
11/19/2013,08:48,1783.75,1784.50,1783.75,1784.50,2768,2621,5389.00
11/19/2013,08:49,1784.25,1784.75,1784.00,1784.25,2812,2635,5447.00
11/19/2013,08:50,1784.50,1785.00,1784.25,1785.00,1366,1313,2679.00
11/19/2013,08:51,1785.00,1786.00,1784.50,1786.00,6481,3291,9772.00
11/19/2013,08:52,1786.00,1787.00,1785.75,1786.75,5216,3637,8853.00
11/19/2013,08:53,1787.00,1788.00,1786.50,1787.00,4115,5495,9610.00
11/19/2013,08:54,1787.25,1787.75,1787.00,1787.00,3582,1653,5235.00
11/19/2013,08:55,1787.00,1789.00,1787.00,1788.75,9611,3478,13089.00
11/19/2013,08:56,1788.75,1788.75,1787.75,1788.25,2778,3217,5995.00
11/19/2013,08:57,1788.25,1789.25,1788.00,1789.00,5598,3934,9532.00
11/19/2013,08:58,1789.00,1789.25,1788.25,1788.75,1727,3615,5342.00
11/19/2013,08:59,1788.75,1789.00,1788.00,1788.50,3050,3464,6514.00
11/19/2013,09:00,1788.50,1788.75,1788.00,1788.75,1615,2886,4501.00
11/19/2013,09:01,1788.75,1789.75,1788.50,1789.75,2985,5361,8346.00
11/19/2013,09:02,1789.50,1789.75,1789.00,1789.25,722,2135,2857.00
11/19/2013,09:03,1789.25,1789.25,1788.75,1789.25,1648,621,2269.00
11/19/2013,09:04,1789.25,1790.50,1789.00,1790.50,5513,2517,8030.00
11/19/2013,09:05,1790.50,1790.75,1790.00,1790.25,2681,2727,5408.00
11/19/2013,09:06,1790.00,1791.00,1790.00,1790.50,2710,3674,6384.00
11/19/2013,09:07,1790.50,1791.25,1790.50,1790.75,3730,2505,6235.00
11/19/2013,09:08,1791.00,1791.00,1790.25,1790.50,2449,1971,4420.00
11/19/2013,09:09,1790.75,1791.75,1790.75,1791.75,6368,2115,8483.00
11/19/2013,09:10,1791.50,1791.75,1790.50,1790.75,1005,3977,4982.00
11/19/2013,09:11,1790.75,1791.50,1790.75,1791.25,3400,3052,6452.00
11/19/2013,09:12,1791.00,1791.25,1790.50,1791.00,793,2178,2971.00
11/19/2013,09:13,1791.00,1791.00,1790.25,1790.25,1620,1934,3554.00
11/19/2013,09:14,1790.25,1791.25,1790.00,1791.25,2138,1054,3192.00
11/19/2013,09:15,1791.25,1791.50,1790.75,1791.00,2296,1809,4105.00
11/19/2013,09:16,1791.00,1792.00,1791.00,1792.00,3801,2192,5993.00
11/19/2013,09:17,1792.00,1792.75,1791.75,1792.00,5156,2546,7702.00
11/19/2013,09:18,1791.75,1792.00,1791.00,1791.25,862,2468,3330.00
11/19/2013,09:19,1791.25,1791.50,1790.75,1791.25,1603,1865,3468.00
11/19/2013,09:20,1791.00,1791.75,1790.75,1791.50,1450,1608,3058.00
11/19/2013,09:21,1791.75,1792.00,1791.25,1791.25,669,1322,1991.00
11/19/2013,09:22,1791.50,1791.50,1791.00,1791.25,960,2185,3145.00
11/19/2013,09:23,1791.25,1791.25,1790.75,1791.00,1706,1382,3088.00
11/19/2013,09:24,1790.75,1791.50,1790.75,1791.25,1874,1029,2903.00
11/19/2013,09:25,1791.50,1791.50,1791.00,1791.25,420,1874,2294.00
11/19/2013,09:26,1791.00,1791.25,1791.00,1791.00,379,1337,1716.00
11/19/2013,09:27,1791.00,1791.25,1790.75,1791.00,685,675,1360.00
11/19/2013,09:28,1791.00,1791.00,1790.50,1790.75,260,1067,1327.00
11/19/2013,09:29,1790.75,1791.25,1790.75,1791.00,712,1457,2169.00
11/19/2013,09:30,1791.25,1791.25,1790.25,1790.25,375,3174,3549.00
11/19/2013,09:31,1790.25,1790.50,1790.00,1790.00,1073,3955,5028.00
11/19/2013,09:32,1790.25,1790.75,1790.25,1790.75,1494,2091,3585.00
11/19/2013,09:33,1790.75,1791.00,1790.25,1791.00,1120,828,1948.00
11/19/2013,09:34,1790.75,1791.00,1790.50,1790.50,39,778,817.00
11/19/2013,09:35,1790.50,1791.00,1790.50,1790.75,1177,566,1743.00
11/19/2013,09:36,1790.75,1791.25,1790.25,1791.25,2250,1118,3368.00
11/19/2013,09:37,1791.50,1792.75,1791.25,1792.50,7465,3652,11117.00
11/19/2013,09:38,1792.50,1793.75,1792.25,1793.00,9785,3283,13068.00
11/19/2013,09:39,1793.25,1793.50,1793.00,1793.25,2352,2039,4391.00
11/19/2013,09:40,1793.00,1793.25,1792.50,1792.75,1641,2075,3716.00
11/19/2013,09:41,1792.50,1792.75,1792.25,1792.50,1401,2562,3963.00
11/19/2013,09:42,1792.50,1793.00,1792.50,1793.00,1523,3426,4949.00
11/19/2013,09:43,1793.00,1793.25,1792.50,1793.25,2793,3765,6558.00
11/19/2013,09:44,1793.25,1793.50,1793.00,1793.00,2219,2106,4325.00
11/19/2013,09:45,1793.25,1793.25,1792.50,1792.50,814,1729,2543.00
11/19/2013,09:46,1792.75,1793.00,1792.50,1792.75,2392,2529,4921.00
11/19/2013,09:47,1792.75,1793.00,1792.50,1792.75,652,1235,1887.00
11/19/2013,09:48,1792.50,1793.50,1792.50,1793.50,2752,698,3450.00
11/19/2013,09:49,1793.50,1793.50,1792.50,1792.50,1603,3636,5239.00
11/19/2013,09:50,1792.25,1792.75,1791.00,1791.25,2064,4053,6117.00
11/19/2013,09:51,1791.00,1791.50,1790.50,1791.00,1826,2710,4536.00
11/19/2013,09:52,1790.75,1791.00,1790.50,1791.00,3011,2574,5585.00
11/19/2013,09:53,1791.00,1791.25,1790.25,1790.25,832,1627,2459.00
11/19/2013,09:54,1790.25,1791.00,1790.25,1791.00,2397,493,2890.00
11/19/2013,09:55,1791.00,1791.00,1790.50,1791.00,1373,1775,3148.00
11/19/2013,09:56,1791.00,1791.50,1790.50,1791.50,2193,385,2578.00
11/19/2013,09:57,1791.50,1791.50,1790.75,1791.00,1011,1043,2054.00
11/19/2013,09:58,1790.75,1791.75,1790.75,1791.25,1769,578,2347.00
11/19/2013,09:59,1791.25,1791.75,1791.25,1791.25,166,1045,1211.00
11/19/2013,10:00,1791.25,1791.75,1791.25,1791.75,2298,2282,4580.00
11/19/2013,10:01,1791.75,1792.00,1791.50,1791.75,3618,2417,6035.00
11/19/2013,10:02,1791.75,1792.00,1791.25,1791.50,1386,1725,3111.00
11/19/2013,10:03,1791.50,1791.75,1791.25,1791.50,661,617,1278.00
11/19/2013,10:04,1791.25,1791.50,1791.25,1791.25,31,35,66.00
11/19/2013,10:05,1791.25,1791.25,1790.50,1790.75,78,2005,2083.00
11/19/2013,10:06,1790.75,1791.50,1790.50,1791.25,2716,711,3427.00
11/19/2013,10:07,1791.25,1792.00,1791.00,1791.75,1926,886,2812.00
11/19/2013,10:08,1791.75,1791.75,1791.25,1791.50,941,578,1519.00
11/19/2013,10:09,1791.50,1791.50,1791.00,1791.25,724,762,1486.00
11/19/2013,10:10,1791.25,1791.75,1790.75,1790.75,1014,1648,2662.00
11/19/2013,10:11,1790.75,1791.00,1790.25,1790.50,1477,1383,2860.00
11/19/2013,10:12,1790.50,1790.75,1790.25,1790.50,424,1023,1447.00
11/19/2013,10:13,1790.75,1790.75,1789.50,1789.75,354,5823,6177.00
11/19/2013,10:14,1789.75,1789.75,1788.75,1789.50,3140,6027,9167.00
11/19/2013,10:15,1789.25,1789.50,1789.00,1789.25,136,1273,1409.00
11/19/2013,10:16,1789.00,1789.25,1788.75,1788.75,141,1804,1945.00
11/19/2013,10:17,1789.00,1789.25,1788.75,1789.25,1128,251,1379.00
11/19/2013,10:18,1789.00,1790.00,1789.00,1789.75,3047,657,3704.00
11/19/2013,10:19,1789.75,1789.75,1789.25,1789.50,372,1515,1887.00
11/19/2013,10:20,1789.75,1790.00,1789.25,1789.75,860,857,1717.00
11/19/2013,10:21,1789.75,1790.00,1789.50,1789.75,1017,1174,2191.00
11/19/2013,10:22,1789.50,1789.75,1789.50,1789.50,46,71,117.00
11/19/2013,10:23,1789.50,1789.75,1789.00,1789.00,440,1680,2120.00
11/19/2013,10:24,1789.00,1789.00,1788.25,1788.50,1531,3524,5055.00
11/19/2013,10:25,1788.50,1788.75,1788.25,1788.25,1014,323,1337.00
11/19/2013,10:26,1788.25,1788.75,1788.25,1788.25,1148,1648,2796.00
11/19/2013,10:27,1788.25,1788.50,1787.75,1788.25,842,3412,4254.00
11/19/2013,10:28,1788.50,1789.00,1788.25,1788.75,1107,1350,2457.00
11/19/2013,10:29,1788.75,1788.75,1788.00,1788.50,1037,1267,2304.00
11/19/2013,10:30,1788.50,1789.00,1788.25,1788.50,2217,2029,4246.00
11/19/2013,10:31,1788.50,1788.75,1788.25,1788.50,1801,2633,4434.00
11/19/2013,10:32,1788.75,1789.00,1788.50,1789.00,1272,1576,2848.00
11/19/2013,10:33,1789.00,1789.50,1788.75,1789.25,1685,242,1927.00
11/19/2013,10:34,1789.25,1789.25,1789.00,1789.25,1295,226,1521.00
11/19/2013,10:35,1789.25,1789.25,1788.50,1789.00,702,1539,2241.00
11/19/2013,10:36,1788.75,1789.25,1788.50,1788.75,2061,1146,3207.00
11/19/2013,10:37,1788.75,1789.00,1788.50,1788.75,1592,573,2165.00
11/19/2013,10:38,1788.75,1789.00,1788.50,1789.00,570,173,743.00
11/19/2013,10:39,1788.75,1788.75,1788.50,1788.75,598,624,1222.00
11/19/2013,10:40,1788.50,1788.75,1788.25,1788.50,44,962,1006.00
11/19/2013,10:41,1788.25,1788.50,1786.75,1787.00,1031,6870,7901.00
11/19/2013,10:42,1786.75,1787.00,1786.25,1786.25,1392,3903,5295.00
11/19/2013,10:43,1786.25,1786.75,1786.25,1786.75,1072,1448,2520.00
11/19/2013,10:44,1786.50,1787.25,1786.50,1786.50,1226,1802,3028.00
11/19/2013,10:45,1786.50,1786.75,1786.25,1786.50,555,1216,1771.00
11/19/2013,10:46,1786.50,1786.50,1786.25,1786.25,216,436,652.00
11/19/2013,10:47,1786.25,1787.25,1786.25,1787.25,1321,752,2073.00
11/19/2013,10:48,1787.25,1787.75,1787.00,1787.75,4417,928,5345.00
11/19/2013,10:49,1787.50,1787.75,1787.00,1787.25,726,926,1652.00
11/19/2013,10:50,1787.00,1787.25,1786.75,1787.25,782,524,1306.00
11/19/2013,10:51,1787.00,1787.75,1787.00,1787.50,1110,958,2068.00
11/19/2013,10:52,1787.50,1787.50,1787.00,1787.25,748,994,1742.00
11/19/2013,10:53,1787.25,1787.75,1787.25,1787.50,1847,147,1994.00
11/19/2013,10:54,1787.75,1788.00,1787.50,1788.00,1382,632,2014.00
11/19/2013,10:55,1788.00,1788.50,1787.75,1788.25,2995,450,3445.00
11/19/2013,10:56,1788.50,1788.75,1788.25,1788.50,901,455,1356.00
11/19/2013,10:57,1788.25,1788.50,1788.25,1788.25,162,261,423.00
11/19/2013,10:58,1788.25,1788.50,1788.00,1788.00,143,395,538.00
11/19/2013,10:59,1788.00,1788.75,1788.00,1788.50,1921,2254,4175.00
11/19/2013,11:00,1788.75,1788.75,1788.50,1788.75,560,1131,1691.00
11/19/2013,11:01,1788.75,1788.75,1788.25,1788.50,453,704,1157.00
11/19/2013,11:02,1788.25,1788.50,1788.00,1788.00,771,1036,1807.00
11/19/2013,11:03,1788.25,1788.25,1788.00,1788.00,63,1908,1971.00
11/19/2013,11:04,1788.00,1788.75,1788.00,1788.75,772,228,1000.00
11/19/2013,11:05,1788.75,1789.00,1788.50,1788.75,1506,948,2454.00
11/19/2013,11:06,1788.75,1790.75,1788.75,1790.50,10816,2653,13469.00
11/19/2013,11:07,1790.75,1790.75,1790.00,1790.00,873,1522,2395.00
11/19/2013,11:08,1790.25,1790.50,1790.00,1790.25,1774,289,2063.00
11/19/2013,11:09,1790.50,1791.00,1790.25,1791.00,1484,1252,2736.00
11/19/2013,11:10,1791.00,1791.00,1790.50,1790.50,491,1021,1512.00
11/19/2013,11:11,1790.75,1790.75,1790.00,1790.00,25,1825,1850.00
11/19/2013,11:12,1790.00,1790.25,1790.00,1790.00,750,1230,1980.00
11/19/2013,11:13,1790.00,1790.25,1790.00,1790.25,48,54,102.00
11/19/2013,11:14,1790.25,1790.25,1790.00,1790.00,44,61,105.00
11/19/2013,11:15,1790.25,1791.00,1790.25,1790.50,2383,1227,3610.00
11/19/2013,11:16,1790.50,1790.50,1790.00,1790.25,580,1109,1689.00
11/19/2013,11:17,1790.25,1790.50,1790.25,1790.50,989,735,1724.00
11/19/2013,11:18,1790.50,1790.50,1790.00,1790.00,501,947,1448.00
11/19/2013,11:19,1790.00,1790.50,1790.00,1790.25,1131,1373,2504.00
11/19/2013,11:20,1790.25,1790.25,1789.75,1789.75,247,709,956.00
11/19/2013,11:21,1790.00,1790.00,1789.50,1790.00,623,791,1414.00
11/19/2013,11:22,1790.00,1790.00,1789.50,1789.75,168,679,847.00
11/19/2013,11:23,1789.75,1790.75,1789.75,1790.50,1637,799,2436.00
11/19/2013,11:24,1790.50,1791.00,1790.25,1790.75,1732,262,1994.00
11/19/2013,11:25,1791.00,1791.75,1790.75,1791.75,4069,797,4866.00
11/19/2013,11:26,1791.75,1791.75,1791.25,1791.75,733,671,1404.00
11/19/2013,11:27,1791.75,1792.00,1791.25,1791.25,1486,1637,3123.00
11/19/2013,11:28,1791.50,1791.75,1791.00,1791.75,1062,1297,2359.00
11/19/2013,11:29,1791.75,1792.00,1791.25,1791.50,1099,1977,3076.00
11/19/2013,11:30,1791.75,1791.75,1791.00,1791.50,524,1226,1750.00
11/19/2013,11:31,1791.50,1791.50,1791.00,1791.25,39,584,623.00
11/19/2013,11:32,1791.25,1791.25,1790.75,1790.75,16,2167,2183.00
11/19/2013,11:33,1791.00,1791.00,1790.75,1791.00,847,692,1539.00
11/19/2013,11:34,1791.00,1791.00,1790.75,1791.00,143,466,609.00
11/19/2013,11:35,1791.00,1791.75,1791.00,1791.25,1193,263,1456.00
11/19/2013,11:36,1791.50,1791.75,1791.00,1791.25,739,1037,1776.00
11/19/2013,11:37,1791.25,1791.25,1790.75,1791.00,1038,174,1212.00
11/19/2013,11:38,1790.75,1791.25,1790.75,1791.25,685,49,734.00
11/19/2013,11:39,1791.25,1791.25,1790.75,1791.00,135,150,285.00
11/19/2013,11:40,1791.00,1791.25,1790.75,1791.00,402,318,720.00
11/19/2013,11:41,1790.75,1791.00,1790.75,1791.00,659,342,1001.00
11/19/2013,11:42,1790.75,1791.00,1790.50,1790.50,490,818,1308.00
11/19/2013,11:43,1790.50,1790.50,1790.25,1790.25,4,2595,2599.00
11/19/2013,11:44,1790.25,1790.75,1790.00,1790.50,628,1023,1651.00
11/19/2013,11:45,1790.75,1790.75,1790.25,1790.50,549,736,1285.00
11/19/2013,11:46,1790.50,1790.75,1790.50,1790.50,35,1272,1307.00
11/19/2013,11:47,1790.50,1791.00,1790.50,1790.75,1524,698,2222.00
11/19/2013,11:48,1790.50,1791.00,1790.50,1790.75,553,221,774.00
11/19/2013,11:49,1790.75,1791.00,1790.75,1790.75,3,643,646.00
11/19/2013,11:50,1790.75,1791.00,1790.75,1790.75,12,1237,1249.00
11/19/2013,11:51,1790.75,1790.75,1790.50,1790.50,10,315,325.00
11/19/2013,11:52,1790.50,1790.75,1790.50,1790.75,19,13,32.00
11/19/2013,11:53,1790.50,1791.00,1790.50,1790.50,313,844,1157.00
11/19/2013,11:54,1790.50,1790.75,1790.50,1790.50,253,7,260.00
11/19/2013,11:55,1790.50,1790.50,1790.00,1790.25,975,1466,2441.00
11/19/2013,11:56,1790.00,1790.00,1789.00,1789.25,45,2578,2623.00
11/19/2013,11:57,1789.00,1789.25,1788.25,1788.75,1033,3919,4952.00
11/19/2013,11:58,1788.50,1788.75,1788.50,1788.75,295,1481,1776.00
11/19/2013,11:59,1789.00,1789.00,1788.25,1788.25,119,1745,1864.00
11/19/2013,12:00,1788.25,1788.50,1788.00,1788.25,268,1135,1403.00
11/19/2013,12:01,1788.00,1788.25,1787.50,1787.50,86,2004,2090.00
11/19/2013,12:02,1787.50,1787.75,1787.50,1787.50,44,847,891.00
11/19/2013,12:03,1787.50,1788.25,1787.25,1788.00,2471,1507,3978.00
11/19/2013,12:04,1788.25,1788.50,1788.00,1788.25,354,1387,1741.00
11/19/2013,12:05,1788.25,1788.25,1788.00,1788.25,74,1133,1207.00
11/19/2013,12:06,1788.25,1788.25,1787.50,1787.50,1724,1337,3061.00
11/19/2013,12:07,1787.75,1788.00,1787.25,1787.50,248,1521,1769.00
11/19/2013,12:08,1787.50,1787.75,1787.25,1787.50,1955,316,2271.00
11/19/2013,12:09,1787.50,1787.50,1786.50,1787.25,3873,3650,7523.00
11/19/2013,12:10,1787.25,1788.00,1787.00,1787.75,2025,803,2828.00
11/19/2013,12:11,1787.75,1788.00,1787.50,1787.50,733,147,880.00
11/19/2013,12:12,1787.50,1787.75,1787.25,1787.25,73,803,876.00
11/19/2013,12:13,1787.25,1787.50,1787.00,1787.00,633,827,1460.00
11/19/2013,12:14,1787.25,1787.25,1787.00,1787.25,983,33,1016.00
11/19/2013,12:15,1787.25,1787.25,1786.50,1786.75,660,1923,2583.00
11/19/2013,12:16,1787.00,1787.00,1786.50,1787.00,1927,1579,3506.00
11/19/2013,12:17,1787.00,1787.75,1787.00,1787.50,4346,2256,6602.00
11/19/2013,12:18,1787.75,1787.75,1787.25,1787.25,332,904,1236.00
11/19/2013,12:19,1787.25,1787.75,1787.25,1787.25,445,613,1058.00
11/19/2013,12:20,1787.25,1787.50,1787.25,1787.50,13,566,579.00
11/19/2013,12:21,1787.50,1787.50,1787.00,1787.00,389,1375,1764.00
11/19/2013,12:22,1787.00,1787.25,1786.50,1786.50,493,1860,2353.00
11/19/2013,12:23,1786.75,1786.75,1786.25,1786.50,480,1607,2087.00
11/19/2013,12:24,1786.50,1786.75,1785.75,1785.75,198,2672,2870.00
11/19/2013,12:25,1786.00,1786.00,1784.50,1784.50,2706,7703,10409.00
11/19/2013,12:26,1784.50,1784.75,1784.00,1784.75,2314,6284,8598.00
11/19/2013,12:27,1784.50,1785.50,1784.50,1785.00,2823,1418,4241.00
11/19/2013,12:28,1785.00,1785.00,1784.50,1784.50,1520,1350,2870.00
11/19/2013,12:29,1784.75,1785.00,1784.50,1784.75,741,887,1628.00
11/19/2013,12:30,1784.50,1785.00,1783.50,1783.75,827,4775,5602.00
11/19/2013,12:31,1783.75,1784.00,1782.75,1783.00,3738,5712,9450.00
11/19/2013,12:32,1783.25,1784.25,1782.50,1784.00,5233,4170,9403.00
11/19/2013,12:33,1784.00,1785.00,1784.00,1785.00,3761,495,4256.00
11/19/2013,12:34,1784.75,1785.00,1784.50,1784.75,1855,1428,3283.00
11/19/2013,12:35,1784.75,1785.25,1784.50,1784.75,1455,1027,2482.00
11/19/2013,12:36,1784.75,1784.75,1783.75,1784.25,572,1632,2204.00
11/19/2013,12:37,1784.25,1785.25,1784.00,1785.25,4577,3455,8032.00
11/19/2013,12:38,1785.00,1785.50,1785.00,1785.50,1063,155,1218.00
11/19/2013,12:39,1785.25,1785.50,1784.75,1785.00,1601,1047,2648.00
11/19/2013,12:40,1785.25,1785.25,1784.00,1784.00,539,1416,1955.00
11/19/2013,12:41,1784.25,1784.25,1783.75,1784.25,422,885,1307.00
11/19/2013,12:42,1784.25,1785.00,1784.00,1785.00,2113,545,2658.00
11/19/2013,12:43,1785.00,1785.00,1784.50,1784.75,299,542,841.00
11/19/2013,12:44,1785.00,1785.00,1784.50,1784.75,305,507,812.00
11/19/2013,12:45,1784.75,1785.50,1784.75,1785.50,1550,356,1906.00
11/19/2013,12:46,1785.50,1785.75,1785.25,1785.50,1350,1285,2635.00
11/19/2013,12:47,1785.50,1785.50,1784.25,1784.50,269,1873,2142.00
11/19/2013,12:48,1784.50,1784.75,1784.25,1784.25,967,1089,2056.00
11/19/2013,12:49,1784.25,1784.50,1784.00,1784.50,329,605,934.00
11/19/2013,12:50,1784.50,1784.75,1784.25,1784.25,309,76,385.00
11/19/2013,12:51,1784.50,1784.50,1783.25,1783.25,824,3130,3954.00
11/19/2013,12:52,1783.25,1783.50,1782.75,1783.25,2777,3070,5847.00
11/19/2013,12:53,1783.00,1783.25,1782.50,1782.75,873,1995,2868.00
11/19/2013,12:54,1782.75,1783.75,1782.75,1783.75,2607,325,2932.00
11/19/2013,12:55,1783.75,1784.00,1783.50,1783.75,2051,1007,3058.00
11/19/2013,12:56,1783.75,1784.00,1783.25,1784.00,754,963,1717.00
11/19/2013,12:57,1783.75,1784.25,1783.75,1784.25,301,580,881.00
11/19/2013,12:58,1784.25,1784.25,1783.75,1783.75,370,1117,1487.00
11/19/2013,12:59,1783.75,1784.00,1783.25,1783.25,1121,1109,2230.00
11/19/2013,13:00,1783.25,1783.25,1782.25,1783.00,3765,6330,10095.00
11/19/2013,13:01,1783.00,1785.75,1782.75,1785.00,8300,4401,12701.00
11/19/2013,13:02,1785.00,1785.25,1783.50,1784.75,3506,3006,6512.00
11/19/2013,13:03,1784.75,1785.00,1784.50,1785.00,1164,336,1500.00
11/19/2013,13:04,1785.00,1785.25,1784.50,1784.50,393,1233,1626.00
11/19/2013,13:05,1784.50,1784.50,1784.00,1784.00,90,618,708.00
11/19/2013,13:06,1784.00,1784.50,1784.00,1784.25,799,266,1065.00
11/19/2013,13:07,1784.00,1785.00,1783.50,1784.75,2812,2458,5270.00
11/19/2013,13:08,1784.75,1785.50,1784.50,1785.50,1961,1381,3342.00
11/19/2013,13:09,1785.50,1785.50,1783.00,1783.25,2944,5792,8736.00
11/19/2013,13:10,1783.50,1783.50,1782.25,1782.50,2480,3942,6422.00
11/19/2013,13:11,1782.50,1783.25,1782.25,1782.50,4168,2686,6854.00
11/19/2013,13:12,1782.75,1783.75,1782.00,1783.25,2555,2063,4618.00
11/19/2013,13:13,1783.25,1784.50,1783.25,1783.75,2529,1409,3938.00
11/19/2013,13:14,1784.00,1784.00,1783.25,1783.50,323,1594,1917.00
11/19/2013,13:15,1783.50,1784.00,1783.25,1784.00,1204,698,1902.00
11/19/2013,13:16,1784.00,1784.00,1783.50,1783.75,366,392,758.00
11/19/2013,13:17,1783.75,1784.25,1783.75,1784.25,628,426,1054.00
11/19/2013,13:18,1784.25,1784.75,1784.00,1784.25,1062,1656,2718.00
11/19/2013,13:19,1784.25,1784.75,1784.00,1784.75,892,744,1636.00
11/19/2013,13:20,1784.75,1785.25,1784.50,1785.00,1718,672,2390.00
11/19/2013,13:21,1785.00,1785.00,1783.50,1783.75,1995,2163,4158.00
11/19/2013,13:22,1783.75,1784.25,1783.75,1783.75,1300,1037,2337.00
11/19/2013,13:23,1783.75,1784.00,1783.50,1784.00,868,559,1427.00
11/19/2013,13:24,1783.75,1784.50,1783.50,1784.00,669,1561,2230.00
11/19/2013,13:25,1783.75,1784.25,1783.75,1784.00,488,353,841.00
11/19/2013,13:26,1783.75,1784.00,1783.50,1783.50,435,464,899.00
11/19/2013,13:27,1783.75,1784.00,1783.25,1783.25,895,1097,1992.00
11/19/2013,13:28,1783.25,1783.50,1783.00,1783.00,684,950,1634.00
11/19/2013,13:29,1783.00,1783.25,1782.75,1783.00,1177,1260,2437.00
11/19/2013,13:30,1783.00,1783.25,1782.75,1782.75,651,1467,2118.00
11/19/2013,13:31,1783.00,1784.25,1782.75,1784.00,1959,707,2666.00
11/19/2013,13:32,1784.00,1784.75,1784.00,1784.50,1646,617,2263.00
11/19/2013,13:33,1784.50,1784.75,1783.75,1784.50,1248,1101,2349.00
11/19/2013,13:34,1784.75,1785.00,1784.50,1784.75,829,950,1779.00
11/19/2013,13:35,1784.75,1785.25,1784.75,1785.25,2730,456,3186.00
11/19/2013,13:36,1785.25,1787.00,1785.00,1786.25,9273,7031,16304.00
11/19/2013,13:37,1786.25,1786.75,1786.25,1786.50,1387,1529,2916.00
11/19/2013,13:38,1786.50,1786.75,1786.25,1786.75,848,845,1693.00
11/19/2013,13:39,1786.75,1786.75,1786.00,1786.25,844,2252,3096.00
11/19/2013,13:40,1786.25,1787.75,1786.25,1787.50,5953,3049,9002.00
11/19/2013,13:41,1787.50,1788.25,1787.25,1787.75,3206,2831,6037.00
11/19/2013,13:42,1788.00,1788.00,1787.50,1787.50,62,544,606.00
11/19/2013,13:43,1787.50,1787.75,1786.50,1786.75,1655,4838,6493.00
11/19/2013,13:44,1786.75,1787.25,1786.50,1786.75,1730,1855,3585.00
11/19/2013,13:45,1786.75,1787.00,1786.50,1786.50,524,482,1006.00
11/19/2013,13:46,1786.75,1787.25,1786.50,1787.25,3039,607,3646.00
11/19/2013,13:47,1787.25,1787.50,1786.75,1787.00,884,3084,3968.00
11/19/2013,13:48,1787.00,1787.50,1786.75,1787.50,2167,2495,4662.00
11/19/2013,13:49,1787.50,1787.75,1787.25,1787.25,1510,1188,2698.00
11/19/2013,13:50,1787.25,1787.50,1786.50,1786.50,1305,1723,3028.00
11/19/2013,13:51,1786.50,1787.00,1786.25,1786.25,486,1298,1784.00
11/19/2013,13:52,1786.50,1786.75,1786.25,1786.25,598,985,1583.00
11/19/2013,13:53,1786.25,1786.50,1786.00,1786.00,458,983,1441.00
11/19/2013,13:54,1786.25,1786.25,1785.50,1786.00,1371,1929,3300.00
11/19/2013,13:55,1786.00,1786.50,1786.00,1786.25,331,314,645.00
11/19/2013,13:56,1786.25,1786.25,1785.50,1785.75,415,962,1377.00
11/19/2013,13:57,1785.75,1786.25,1785.75,1786.00,1138,297,1435.00
11/19/2013,13:58,1786.00,1786.00,1785.50,1785.50,199,1687,1886.00
11/19/2013,13:59,1785.75,1786.00,1785.50,1785.75,928,563,1491.00
11/19/2013,14:00,1786.00,1786.00,1785.50,1785.50,241,1192,1433.00
11/19/2013,14:01,1785.50,1786.00,1785.50,1786.00,1039,768,1807.00
11/19/2013,14:02,1786.00,1787.00,1786.00,1786.75,2465,527,2992.00
11/19/2013,14:03,1786.50,1787.50,1786.50,1787.00,1683,882,2565.00
11/19/2013,14:04,1787.00,1787.50,1787.00,1787.25,870,104,974.00
11/19/2013,14:05,1787.25,1787.50,1786.25,1786.25,703,2348,3051.00
11/19/2013,14:06,1786.25,1787.25,1786.00,1787.00,2204,374,2578.00
11/19/2013,14:07,1787.00,1787.75,1787.00,1787.50,2188,114,2302.00
11/19/2013,14:08,1787.50,1788.00,1786.75,1787.00,1370,1673,3043.00
11/19/2013,14:09,1786.75,1787.25,1786.50,1787.00,1477,858,2335.00
11/19/2013,14:10,1787.00,1787.75,1787.00,1787.75,727,672,1399.00
11/19/2013,14:11,1787.75,1787.75,1787.00,1787.00,767,763,1530.00
11/19/2013,14:12,1787.00,1787.75,1786.75,1787.75,831,774,1605.00
11/19/2013,14:13,1787.50,1788.00,1787.25,1787.50,693,2015,2708.00
11/19/2013,14:14,1787.75,1787.75,1787.50,1787.50,943,1122,2065.00
11/19/2013,14:15,1787.50,1788.00,1787.50,1788.00,610,306,916.00
11/19/2013,14:16,1788.00,1788.75,1787.75,1788.50,3584,1439,5023.00
11/19/2013,14:17,1788.50,1789.25,1788.50,1788.50,5749,2493,8242.00
11/19/2013,14:18,1788.75,1789.25,1788.50,1789.00,1390,1022,2412.00
11/19/2013,14:19,1789.25,1789.50,1788.50,1788.75,1958,1835,3793.00
11/19/2013,14:20,1788.75,1789.00,1788.50,1788.75,813,212,1025.00
11/19/2013,14:21,1789.00,1789.00,1788.00,1788.25,921,1873,2794.00
11/19/2013,14:22,1788.50,1788.50,1788.00,1788.25,509,1058,1567.00
11/19/2013,14:23,1788.25,1788.25,1787.50,1787.50,630,1131,1761.00
11/19/2013,14:24,1787.50,1788.00,1787.25,1787.50,893,962,1855.00
11/19/2013,14:25,1787.50,1787.75,1787.25,1787.50,2042,230,2272.00
11/19/2013,14:26,1787.50,1788.00,1787.50,1788.00,1453,550,2003.00
11/19/2013,14:27,1788.00,1788.00,1787.50,1787.50,57,471,528.00
11/19/2013,14:28,1787.75,1788.25,1787.50,1788.00,624,530,1154.00
11/19/2013,14:29,1788.00,1788.00,1787.25,1787.75,311,1317,1628.00
11/19/2013,14:30,1787.75,1787.75,1787.00,1787.25,859,1169,2028.00
11/19/2013,14:31,1787.25,1787.75,1787.25,1787.25,1430,472,1902.00
11/19/2013,14:32,1787.25,1787.50,1787.00,1787.00,546,2559,3105.00
11/19/2013,14:33,1787.00,1787.75,1787.00,1787.50,1104,663,1767.00
11/19/2013,14:34,1787.25,1787.50,1785.75,1786.00,1733,3887,5620.00
11/19/2013,14:35,1785.75,1786.25,1785.00,1785.50,4160,4148,8308.00
11/19/2013,14:36,1785.50,1786.25,1785.00,1785.00,1044,1810,2854.00
11/19/2013,14:37,1785.00,1785.75,1785.00,1785.50,708,1508,2216.00
11/19/2013,14:38,1785.50,1786.00,1785.25,1786.00,1018,980,1998.00
11/19/2013,14:39,1785.75,1786.00,1785.25,1785.50,669,1789,2458.00
11/19/2013,14:40,1785.50,1785.50,1784.75,1785.00,1922,1554,3476.00
11/19/2013,14:41,1785.25,1785.25,1784.75,1785.25,1250,1052,2302.00
11/19/2013,14:42,1785.25,1785.25,1784.25,1784.50,631,2952,3583.00
11/19/2013,14:43,1784.50,1785.00,1784.25,1785.00,1987,1498,3485.00
11/19/2013,14:44,1784.75,1785.75,1784.75,1785.50,2474,1290,3764.00
11/19/2013,14:45,1785.50,1785.50,1785.00,1785.25,1140,884,2024.00
11/19/2013,14:46,1785.25,1785.50,1785.00,1785.50,2270,3129,5399.00
11/19/2013,14:47,1785.50,1785.50,1784.75,1784.75,339,1319,1658.00
11/19/2013,14:48,1784.75,1785.00,1784.25,1784.50,1179,3825,5004.00
11/19/2013,14:49,1784.50,1784.75,1784.00,1784.25,1444,3184,4628.00
11/19/2013,14:50,1784.25,1785.25,1784.00,1785.00,1710,1012,2722.00
11/19/2013,14:51,1785.25,1785.50,1784.50,1784.75,1577,1350,2927.00
11/19/2013,14:52,1784.75,1784.75,1784.25,1784.75,1662,878,2540.00
11/19/2013,14:53,1784.50,1786.00,1784.50,1786.00,5075,1053,6128.00
11/19/2013,14:54,1786.00,1786.00,1784.50,1785.00,1209,2699,3908.00
11/19/2013,14:55,1785.00,1785.00,1784.25,1784.50,1071,1523,2594.00
11/19/2013,14:56,1784.50,1785.75,1784.50,1785.50,3447,1679,5126.00
11/19/2013,14:57,1785.50,1785.50,1784.50,1785.00,654,3338,3992.00
11/19/2013,14:58,1785.00,1785.25,1784.50,1785.00,1086,3683,4769.00
11/19/2013,14:59,1784.75,1785.25,1784.75,1785.25,3378,320,3698.00
11/19/2013,15:00,1785.00,1786.50,1784.75,1785.50,11541,10269,21810.00
11/19/2013,15:01,1785.50,1785.75,1785.00,1785.50,5983,9596,15579.00
11/19/2013,15:02,1785.25,1785.50,1784.50,1785.00,4949,3811,8760.00
11/19/2013,15:03,1785.00,1785.25,1784.50,1784.75,514,2209,2723.00
11/19/2013,15:04,1784.75,1785.00,1784.75,1784.75,139,451,590.00
11/19/2013,15:05,1784.75,1785.00,1784.50,1784.75,1374,780,2154.00
11/19/2013,15:06,1784.75,1785.00,1784.75,1785.00,1624,592,2216.00
11/19/2013,15:07,1785.00,1785.00,1784.50,1784.50,374,970,1344.00
11/19/2013,15:08,1784.50,1785.25,1784.50,1785.00,2608,745,3353.00
11/19/2013,15:09,1784.75,1785.25,1784.75,1785.00,2340,137,2477.00
11/19/2013,15:10,1785.00,1785.50,1785.00,1785.50,2357,367,2724.00
11/19/2013,15:11,1785.25,1786.00,1785.25,1785.75,3343,200,3543.00
11/19/2013,15:12,1785.75,1786.00,1785.50,1785.75,624,1178,1802.00
11/19/2013,15:13,1786.00,1786.00,1785.75,1786.00,187,193,380.00
11/19/2013,15:14,1786.00,1786.00,1785.50,1785.50,688,2822,3510.00
11/19/2013,15:15,1785.75,1785.75,1784.75,1785.25,2521,4414,6935.00
11/19/2013,15:30,1785.25,1785.25,1785.25,1785.25,311,0,311.00
11/19/2013,15:31,1785.25,1785.50,1785.00,1785.00,54,772,826.00
11/19/2013,15:32,1785.00,1785.00,1784.75,1785.00,302,353,655.00
11/19/2013,15:33,1784.75,1785.00,1784.75,1785.00,322,85,407.00
11/19/2013,15:34,1785.00,1785.00,1784.75,1784.75,91,30,121.00
11/19/2013,15:35,1785.00,1785.25,1785.00,1785.25,743,328,1071.00
11/19/2013,15:36,1785.00,1785.25,1785.00,1785.25,19,44,63.00
11/19/2013,15:37,1785.00,1785.25,1785.00,1785.25,263,24,287.00
11/19/2013,15:38,1785.25,1785.50,1785.25,1785.50,87,0,87.00
11/19/2013,15:39,1785.50,1785.50,1785.50,1785.50,52,0,52.00
11/19/2013,15:40,1785.50,1785.50,1785.25,1785.50,53,25,78.00
11/19/2013,15:41,1785.25,1785.50,1785.25,1785.50,18,54,72.00
11/19/2013,15:42,1785.50,1785.50,1785.25,1785.25,45,17,62.00
11/19/2013,15:43,1785.25,1785.25,1785.25,1785.25,0,32,32.00
11/19/2013,15:44,1785.25,1785.25,1785.25,1785.25,0,5,5.00
11/19/2013,15:45,1785.25,1785.50,1785.25,1785.50,34,19,53.00
11/19/2013,15:46,1785.25,1785.25,1785.25,1785.25,0,20,20.00
11/19/2013,15:47,1785.50,1785.50,1785.25,1785.25,1,621,622.00
11/19/2013,15:48,1785.25,1785.50,1785.00,1785.25,101,78,179.00
11/19/2013,15:49,1785.25,1785.25,1785.00,1785.00,0,294,294.00
11/19/2013,15:50,1784.75,1785.00,1784.75,1785.00,3,39,42.00
11/19/2013,15:51,1784.75,1785.00,1784.75,1784.75,1,9,10.00
11/19/2013,15:52,1785.00,1785.00,1784.75,1784.75,1,12,13.00
11/19/2013,15:53,1785.00,1785.00,1785.00,1785.00,64,0,64.00
11/19/2013,15:54,1785.00,1785.00,1785.00,1785.00,5,0,5.00
11/19/2013,15:55,1785.00,1785.00,1784.75,1785.00,23,3,26.00
11/19/2013,15:56,1784.75,1785.25,1784.75,1785.25,312,2,314.00
11/19/2013,15:57,1785.25,1785.25,1785.25,1785.25,6,0,6.00
11/19/2013,15:58,1785.25,1785.50,1785.00,1785.25,445,49,494.00
11/19/2013,15:59,1785.25,1785.50,1785.25,1785.50,207,57,264.00
11/19/2013,16:00,1785.50,1785.75,1785.25,1785.50,79,154,233.00
11/19/2013,17:01,1785.50,1785.75,1785.50,1785.50,1021,24,1045.00
11/19/2013,17:02,1785.50,1785.75,1785.50,1785.75,6,17,23.00
11/19/2013,17:03,1785.50,1785.50,1785.50,1785.50,0,163,163.00
11/19/2013,17:04,1785.50,1785.75,1785.50,1785.50,2,21,23.00
11/19/2013,17:05,1785.75,1785.75,1785.25,1785.50,8,78,86.00
11/19/2013,17:06,1785.50,1785.50,1785.25,1785.50,53,3,56.00
11/19/2013,17:07,1785.50,1785.75,1785.00,1785.75,105,250,355.00
11/19/2013,17:08,1785.50,1785.75,1785.25,1785.50,40,106,146.00
11/19/2013,17:09,1785.50,1785.50,1785.50,1785.50,7,0,7.00
11/19/2013,17:10,1785.50,1785.50,1785.25,1785.50,4,44,48.00
11/19/2013,17:11,1785.25,1785.75,1785.00,1785.75,238,51,289.00
11/19/2013,17:12,1785.75,1786.00,1785.50,1785.75,255,228,483.00
11/19/2013,17:13,1785.75,1786.25,1785.75,1786.25,126,10,136.00
11/19/2013,17:14,1786.00,1786.25,1786.00,1786.25,13,59,72.00
11/19/2013,17:15,1786.25,1786.75,1786.25,1786.75,458,29,487.00
11/19/2013,17:16,1786.75,1787.50,1786.50,1787.00,248,220,468.00
11/19/2013,17:17,1787.25,1787.75,1787.25,1787.25,163,130,293.00
11/19/2013,17:18,1787.25,1787.50,1787.00,1787.00,2,174,176.00
11/19/2013,17:19,1787.00,1787.00,1787.00,1787.00,0,4,4.00
11/19/2013,17:20,1787.00,1787.25,1787.00,1787.00,4,270,274.00
11/19/2013,17:21,1787.25,1787.25,1787.00,1787.25,57,10,67.00
11/19/2013,17:22,1787.00,1787.25,1786.75,1787.25,155,57,212.00
11/19/2013,17:23,1787.00,1787.25,1787.00,1787.25,46,4,50.00
11/19/2013,17:24,1787.25,1788.00,1787.00,1787.75,459,12,471.00
11/19/2013,17:25,1787.75,1789.25,1787.75,1789.25,914,176,1090.00
11/19/2013,17:26,1789.25,1789.25,1788.75,1789.00,505,81,586.00
11/19/2013,17:27,1789.00,1789.50,1789.00,1789.00,255,631,886.00
11/19/2013,17:28,1789.00,1789.25,1789.00,1789.00,48,246,294.00
11/19/2013,17:29,1789.00,1789.25,1789.00,1789.00,5,23,28.00
11/19/2013,17:30,1789.00,1790.00,1788.75,1789.75,374,240,614.00
11/19/2013,17:31,1789.75,1789.75,1789.25,1789.50,345,245,590.00
11/19/2013,17:32,1789.50,1789.75,1789.25,1789.75,64,86,150.00
11/19/2013,17:33,1789.50,1789.75,1789.25,1789.25,127,26,153.00
11/19/2013,17:34,1789.50,1789.75,1789.25,1789.50,104,64,168.00
11/19/2013,17:35,1789.50,1789.75,1789.50,1789.75,49,0,49.00
11/19/2013,17:36,1789.50,1789.75,1789.25,1789.25,22,34,56.00
11/19/2013,17:37,1789.25,1789.75,1789.25,1789.50,46,12,58.00
11/19/2013,17:38,1789.25,1789.75,1789.25,1789.50,36,48,84.00
11/19/2013,17:39,1789.25,1789.50,1789.25,1789.50,44,17,61.00
11/19/2013,17:40,1789.50,1790.50,1789.50,1790.00,792,308,1100.00
11/19/2013,17:41,1790.00,1790.25,1789.00,1789.00,95,845,940.00
11/19/2013,17:42,1788.75,1789.00,1787.00,1787.75,337,1224,1561.00
11/19/2013,17:43,1787.75,1788.50,1787.75,1788.50,165,18,183.00
11/19/2013,17:44,1788.50,1788.50,1787.75,1788.25,46,116,162.00
11/19/2013,17:45,1788.25,1788.25,1788.25,1788.25,68,0,68.00
11/19/2013,17:46,1788.00,1788.25,1787.50,1787.75,53,96,149.00
11/19/2013,17:47,1787.75,1788.00,1787.75,1788.00,208,1,209.00
11/19/2013,17:48,1788.00,1788.25,1788.00,1788.00,41,4,45.00
11/19/2013,17:49,1788.00,1788.25,1788.00,1788.00,15,17,32.00
11/19/2013,17:50,1788.25,1788.25,1788.00,1788.25,63,35,98.00
11/19/2013,17:51,1788.25,1788.50,1788.25,1788.50,26,37,63.00
11/19/2013,17:52,1788.50,1788.50,1788.25,1788.25,5,44,49.00
11/19/2013,17:53,1788.00,1788.00,1787.75,1787.75,0,44,44.00
11/19/2013,17:54,1787.75,1788.00,1787.75,1787.75,34,3,37.00
11/19/2013,17:55,1788.00,1788.00,1787.75,1787.75,10,4,14.00
11/19/2013,17:56,1788.00,1788.00,1787.75,1788.00,37,2,39.00
11/19/2013,17:57,1788.25,1788.75,1788.25,1788.50,126,60,186.00
11/19/2013,17:58,1788.25,1788.25,1788.00,1788.25,78,48,126.00
11/19/2013,17:59,1788.25,1788.25,1788.00,1788.25,134,3,137.00
11/19/2013,18:00,1788.50,1788.50,1788.00,1788.25,124,36,160.00
11/19/2013,18:01,1788.25,1788.50,1787.75,1788.50,106,42,148.00
11/19/2013,18:02,1788.50,1788.50,1788.00,1788.25,14,20,34.00
11/19/2013,18:03,1788.00,1788.50,1788.00,1788.25,25,49,74.00
11/19/2013,18:04,1788.25,1788.25,1788.00,1788.00,0,23,23.00
11/19/2013,18:05,1788.00,1788.25,1787.75,1787.75,21,64,85.00
11/19/2013,18:06,1788.00,1788.25,1788.00,1788.25,26,2,28.00
11/19/2013,18:07,1788.00,1788.00,1787.50,1787.50,5,94,99.00
11/19/2013,18:08,1787.50,1787.75,1787.50,1787.50,24,147,171.00
11/19/2013,18:09,1787.25,1787.50,1786.50,1786.50,5,422,427.00
11/19/2013,18:10,1786.75,1787.50,1786.50,1787.25,239,53,292.00
11/19/2013,18:11,1787.25,1787.25,1787.00,1787.00,17,44,61.00
11/19/2013,18:12,1787.00,1787.25,1787.00,1787.25,57,28,85.00
11/19/2013,18:13,1787.25,1787.25,1786.75,1787.00,60,42,102.00
11/19/2013,18:14,1786.75,1787.00,1786.75,1786.75,16,92,108.00
11/19/2013,18:15,1786.75,1787.00,1786.50,1786.75,38,57,95.00
11/19/2013,18:16,1786.75,1786.75,1786.50,1786.75,40,4,44.00
11/19/2013,18:17,1787.00,1787.25,1787.00,1787.25,79,0,79.00
11/19/2013,18:18,1787.25,1787.25,1787.00,1787.25,27,1,28.00
11/19/2013,18:19,1787.25,1787.50,1787.25,1787.50,61,0,61.00
11/19/2013,18:20,1787.50,1787.50,1787.50,1787.50,20,0,20.00
11/19/2013,18:21,1787.25,1787.50,1787.25,1787.50,8,6,14.00
11/19/2013,18:22,1787.25,1787.25,1786.75,1787.00,2,136,138.00
11/19/2013,18:23,1787.00,1787.00,1786.75,1787.00,3,6,9.00
11/19/2013,18:24,1787.00,1787.00,1786.75,1787.00,3,1,4.00
11/19/2013,18:25,1786.75,1787.00,1786.75,1786.75,2,17,19.00
11/19/2013,18:26,1786.75,1787.00,1786.75,1787.00,148,1,149.00
11/19/2013,18:27,1787.00,1787.00,1786.75,1786.75,17,6,23.00
11/19/2013,18:28,1787.00,1787.00,1787.00,1787.00,8,0,8.00
11/19/2013,18:29,1786.75,1786.75,1786.25,1786.50,6,201,207.00
11/19/2013,18:30,1786.50,1786.75,1786.25,1786.50,75,245,320.00
11/19/2013,18:31,1786.50,1786.50,1786.25,1786.25,13,72,85.00
11/19/2013,18:32,1786.25,1786.75,1786.25,1786.50,49,20,69.00
11/19/2013,18:33,1786.50,1786.50,1786.25,1786.25,5,36,41.00
11/19/2013,18:34,1786.50,1786.75,1786.25,1786.25,90,49,139.00
11/19/2013,18:35,1786.50,1786.50,1786.25,1786.25,8,14,22.00
11/19/2013,18:36,1786.50,1786.75,1786.25,1786.50,18,26,44.00
11/19/2013,18:37,1786.50,1786.50,1786.25,1786.50,8,3,11.00
11/19/2013,18:38,1786.50,1786.50,1786.25,1786.25,5,1,6.00
11/19/2013,18:39,1786.50,1786.50,1786.25,1786.25,3,28,31.00
11/19/2013,18:40,1786.25,1786.50,1785.75,1786.00,27,311,338.00
11/19/2013,18:41,1785.75,1786.00,1785.50,1785.75,109,440,549.00
11/19/2013,18:42,1785.75,1786.00,1785.50,1785.50,160,306,466.00
11/19/2013,18:43,1785.75,1785.75,1785.25,1785.50,263,320,583.00
11/19/2013,18:44,1785.50,1785.50,1784.25,1784.75,441,1871,2312.00
11/19/2013,18:45,1784.75,1785.00,1784.50,1784.75,232,85,317.00
11/19/2013,18:46,1785.00,1785.00,1784.50,1784.50,4,277,281.00
11/19/2013,18:47,1784.75,1784.75,1784.75,1784.75,24,0,24.00
11/19/2013,18:48,1784.75,1785.00,1784.50,1785.00,73,2,75.00
11/19/2013,18:49,1784.75,1785.00,1784.50,1785.00,74,29,103.00
11/19/2013,18:50,1785.00,1785.00,1784.25,1784.25,126,287,413.00
11/19/2013,18:51,1784.25,1785.00,1784.25,1784.50,104,115,219.00
11/19/2013,18:52,1784.75,1784.75,1784.50,1784.75,37,2,39.00
11/19/2013,18:53,1784.75,1785.00,1784.75,1785.00,113,11,124.00
11/19/2013,18:54,1784.75,1785.00,1784.75,1784.75,6,48,54.00
11/19/2013,18:55,1784.75,1784.75,1784.25,1784.75,84,153,237.00
11/19/2013,18:56,1784.75,1785.00,1784.50,1785.00,143,8,151.00
11/19/2013,18:57,1784.75,1785.00,1784.50,1784.50,1,150,151.00
11/19/2013,18:58,1784.75,1784.75,1784.50,1784.75,41,5,46.00
11/19/2013,18:59,1784.75,1785.00,1784.50,1784.50,17,61,78.00
11/19/2013,19:00,1784.75,1784.75,1784.50,1784.50,89,49,138.00
11/19/2013,19:01,1784.50,1785.00,1784.50,1784.75,87,34,121.00
11/19/2013,19:02,1784.75,1784.75,1784.50,1784.50,4,14,18.00
11/19/2013,19:03,1784.50,1784.75,1784.50,1784.50,30,6,36.00
11/19/2013,19:04,1784.75,1784.75,1784.50,1784.75,65,6,71.00
11/19/2013,19:05,1784.75,1785.00,1784.75,1784.75,40,8,48.00
11/19/2013,19:06,1784.75,1785.00,1784.75,1784.75,5,20,25.00
11/19/2013,19:07,1785.00,1785.00,1784.25,1784.50,20,125,145.00
11/19/2013,19:08,1784.25,1784.50,1784.25,1784.50,2,4,6.00
11/19/2013,19:09,1784.50,1784.50,1784.50,1784.50,52,0,52.00
11/19/2013,19:10,1784.50,1784.75,1784.50,1784.50,13,160,173.00
11/19/2013,19:11,1784.50,1784.75,1784.50,1784.50,26,138,164.00
11/19/2013,19:12,1784.50,1784.50,1784.50,1784.50,0,184,184.00
11/19/2013,19:13,1784.50,1784.50,1784.50,1784.50,0,89,89.00
11/19/2013,19:14,1784.50,1784.50,1784.25,1784.50,173,2,175.00
11/19/2013,19:15,1784.50,1784.75,1784.25,1784.25,7,85,92.00
11/19/2013,19:16,1784.25,1784.50,1784.25,1784.50,51,2,53.00
11/19/2013,19:17,1784.75,1785.00,1784.50,1784.75,187,20,207.00
11/19/2013,19:18,1785.00,1785.00,1784.75,1785.00,13,1,14.00
11/19/2013,19:19,1785.00,1785.00,1785.00,1785.00,1,0,1.00
11/19/2013,19:20,1785.00,1785.00,1784.75,1784.75,13,3,16.00
11/19/2013,19:21,1784.75,1785.00,1784.75,1785.00,34,1,35.00
11/19/2013,19:22,1785.00,1785.25,1785.00,1785.00,119,14,133.00
11/19/2013,19:23,1785.25,1785.50,1785.00,1785.50,151,21,172.00
11/19/2013,19:24,1785.50,1785.50,1785.25,1785.25,33,6,39.00
11/19/2013,19:25,1785.50,1785.75,1785.50,1785.75,191,0,191.00
11/19/2013,19:26,1785.50,1786.00,1785.50,1785.75,139,25,164.00
11/19/2013,19:27,1785.75,1785.75,1785.25,1785.50,78,218,296.00
11/19/2013,19:28,1785.50,1785.50,1785.25,1785.25,1,93,94.00
11/19/2013,19:29,1785.25,1785.50,1785.25,1785.50,1,39,40.00
11/19/2013,19:30,1785.25,1785.50,1785.25,1785.50,26,2,28.00
11/19/2013,19:31,1785.25,1785.50,1785.25,1785.25,7,14,21.00
11/19/2013,19:32,1785.25,1785.50,1785.25,1785.50,13,5,18.00
11/19/2013,19:33,1785.50,1785.50,1785.25,1785.25,2,3,5.00
11/19/2013,19:34,1785.50,1785.50,1785.50,1785.50,36,0,36.00
11/19/2013,19:35,1785.25,1785.25,1785.25,1785.25,0,17,17.00
11/19/2013,19:36,1785.25,1785.25,1785.25,1785.25,0,1,1.00
11/19/2013,19:37,1785.25,1785.25,1785.25,1785.25,0,131,131.00
11/19/2013,19:38,1785.25,1785.25,1785.00,1785.25,37,29,66.00
11/19/2013,19:39,1785.25,1785.25,1785.25,1785.25,3,0,3.00
11/19/2013,19:40,1785.25,1785.25,1785.25,1785.25,25,0,25.00
11/19/2013,19:41,1785.25,1785.50,1785.25,1785.25,30,4,34.00
11/19/2013,19:42,1785.25,1785.50,1785.25,1785.50,106,38,144.00
11/19/2013,19:43,1785.50,1785.50,1785.50,1785.50,33,0,33.00
11/19/2013,19:44,1785.50,1785.50,1785.25,1785.50,29,12,41.00
11/19/2013,19:45,1785.50,1785.50,1785.25,1785.50,30,3,33.00
11/19/2013,19:46,1785.50,1785.50,1785.25,1785.25,1,5,6.00
11/19/2013,19:47,1785.25,1785.25,1785.00,1785.00,6,56,62.00
11/19/2013,19:48,1785.00,1785.00,1785.00,1785.00,0,18,18.00
11/19/2013,19:49,1785.00,1785.00,1785.00,1785.00,0,3,3.00
11/19/2013,19:50,1785.00,1785.00,1785.00,1785.00,0,2,2.00
11/19/2013,19:51,1785.00,1785.00,1785.00,1785.00,0,3,3.00
11/19/2013,19:52,1785.25,1785.25,1785.00,1785.00,25,16,41.00
11/19/2013,19:53,1785.00,1785.00,1784.75,1785.00,2,100,102.00
11/19/2013,19:54,1785.00,1785.00,1784.75,1785.00,12,13,25.00
11/19/2013,19:55,1784.75,1785.00,1784.75,1784.75,1,71,72.00
11/19/2013,19:56,1784.75,1784.75,1784.75,1784.75,0,19,19.00
11/19/2013,19:57,1784.75,1784.75,1784.75,1784.75,0,9,9.00
11/19/2013,19:58,1784.75,1785.50,1784.75,1785.25,411,114,525.00
11/19/2013,19:59,1785.25,1785.25,1785.25,1785.25,0,4,4.00
11/19/2013,20:00,1785.25,1785.25,1785.25,1785.25,0,9,9.00
11/19/2013,20:01,1785.25,1785.25,1785.00,1785.00,0,45,45.00
11/19/2013,20:02,1785.00,1785.00,1785.00,1785.00,0,17,17.00
11/19/2013,20:03,1785.00,1785.00,1785.00,1785.00,0,36,36.00
11/19/2013,20:04,1785.00,1785.00,1785.00,1785.00,0,27,27.00
11/19/2013,20:05,1785.00,1785.00,1785.00,1785.00,0,39,39.00
11/19/2013,20:06,1785.00,1785.25,1785.00,1785.00,4,59,63.00
11/19/2013,20:07,1785.25,1785.25,1785.00,1785.25,46,5,51.00
11/19/2013,20:08,1785.00,1785.00,1784.75,1784.75,0,53,53.00
11/19/2013,20:09,1784.75,1784.75,1784.50,1784.50,7,389,396.00
11/19/2013,20:10,1784.50,1784.50,1784.25,1784.50,90,108,198.00
11/19/2013,20:11,1784.50,1784.50,1784.25,1784.50,18,38,56.00
11/19/2013,20:12,1784.25,1784.50,1784.25,1784.25,3,20,23.00
11/19/2013,20:13,1784.25,1784.50,1784.25,1784.50,307,16,323.00
11/19/2013,20:14,1784.50,1784.50,1784.25,1784.50,95,1,96.00
11/19/2013,20:15,1784.50,1784.50,1784.50,1784.50,121,0,121.00
11/19/2013,20:16,1784.50,1784.75,1784.50,1784.50,62,7,69.00
11/19/2013,20:17,1784.50,1784.50,1784.50,1784.50,0,21,21.00
11/19/2013,20:18,1784.50,1784.75,1784.25,1784.50,24,78,102.00
11/19/2013,20:19,1784.50,1784.50,1784.25,1784.50,15,1,16.00
11/19/2013,20:20,1784.25,1784.50,1784.25,1784.50,58,24,82.00
11/19/2013,20:21,1784.50,1784.50,1784.50,1784.50,77,0,77.00
11/19/2013,20:22,1784.50,1784.50,1784.50,1784.50,25,0,25.00
11/19/2013,20:23,1784.50,1784.50,1784.50,1784.50,37,0,37.00
11/19/2013,20:24,1784.50,1784.50,1784.50,1784.50,61,0,61.00
11/19/2013,20:25,1784.50,1784.75,1784.50,1784.75,2,0,2.00
11/19/2013,20:26,1784.75,1784.75,1784.50,1784.50,17,2,19.00
11/19/2013,20:27,1784.50,1784.50,1784.25,1784.25,0,81,81.00
11/19/2013,20:28,1784.25,1784.25,1784.25,1784.25,0,5,5.00
11/19/2013,20:29,1784.25,1784.50,1784.25,1784.25,5,14,19.00
11/19/2013,20:30,1784.25,1784.25,1784.25,1784.25,0,21,21.00
11/19/2013,20:31,1784.25,1784.25,1784.25,1784.25,0,47,47.00
11/19/2013,20:32,1784.25,1784.25,1784.25,1784.25,0,134,134.00
11/19/2013,20:33,1784.25,1784.50,1784.25,1784.50,116,4,120.00
11/19/2013,20:34,1784.50,1784.75,1784.50,1784.75,8,0,8.00
11/19/2013,20:35,1784.50,1784.75,1784.50,1784.75,17,13,30.00
11/19/2013,20:36,1784.50,1784.50,1784.25,1784.25,0,64,64.00
11/19/2013,20:37,1784.25,1784.50,1784.25,1784.50,3,14,17.00
11/19/2013,20:38,1784.25,1784.50,1784.25,1784.50,2,45,47.00
11/19/2013,20:39,1784.50,1784.50,1784.50,1784.50,6,0,6.00
11/19/2013,20:40,1784.50,1784.50,1784.25,1784.25,1,23,24.00
11/19/2013,20:41,1784.25,1784.50,1784.25,1784.50,132,1,133.00
11/19/2013,20:42,1784.50,1784.50,1784.25,1784.25,2,21,23.00
11/19/2013,20:43,1784.25,1784.50,1784.25,1784.25,7,18,25.00
11/19/2013,20:44,1784.50,1784.50,1784.25,1784.25,8,12,20.00
11/19/2013,20:45,1784.25,1784.25,1784.25,1784.25,0,10,10.00
11/19/2013,20:46,1784.25,1784.25,1784.25,1784.25,0,51,51.00
11/19/2013,20:47,1784.25,1784.50,1784.25,1784.50,5,4,9.00
11/19/2013,20:48,1784.25,1784.25,1784.25,1784.25,0,1,1.00
11/19/2013,20:49,1784.25,1784.75,1784.25,1784.75,144,2,146.00
11/19/2013,20:50,1784.50,1784.75,1784.50,1784.75,3,2,5.00
11/19/2013,20:51,1784.50,1784.75,1784.50,1784.50,2,8,10.00
11/19/2013,20:52,1784.50,1784.50,1784.50,1784.50,0,4,4.00
11/19/2013,20:53,1784.50,1784.75,1784.50,1784.75,1,8,9.00
11/19/2013,20:54,1784.75,1784.75,1784.50,1784.50,10,2,12.00
11/19/2013,20:55,1784.50,1784.50,1784.50,1784.50,0,1,1.00
11/19/2013,20:56,1784.50,1784.75,1784.50,1784.75,3,31,34.00
11/19/2013,20:57,1784.50,1784.50,1784.50,1784.50,0,1,1.00
11/19/2013,20:58,1784.50,1784.50,1784.50,1784.50,0,11,11.00
11/19/2013,20:59,1784.75,1784.75,1784.75,1784.75,11,0,11.00
11/19/2013,21:00,1784.50,1784.75,1784.50,1784.75,2,1,3.00
11/19/2013,21:01,1784.50,1784.50,1784.50,1784.50,0,30,30.00
11/19/2013,21:02,1784.75,1784.75,1784.50,1784.50,2,8,10.00
11/19/2013,21:03,1784.50,1784.75,1784.50,1784.50,15,49,64.00
11/19/2013,21:04,1784.50,1784.50,1784.50,1784.50,0,3,3.00
11/19/2013,21:05,1784.50,1784.50,1784.50,1784.50,0,29,29.00
11/19/2013,21:06,1784.50,1784.50,1784.50,1784.50,0,14,14.00
11/19/2013,21:07,1784.50,1784.75,1784.50,1784.75,1,7,8.00
11/19/2013,21:08,1784.75,1784.75,1784.50,1784.75,7,1,8.00
11/19/2013,21:09,1784.75,1784.75,1784.75,1784.75,79,0,79.00
11/19/2013,21:10,1784.75,1784.75,1784.75,1784.75,1,0,1.00
11/19/2013,21:11,1784.75,1784.75,1784.75,1784.75,2,0,2.00
11/19/2013,21:12,1784.50,1784.50,1784.50,1784.50,0,10,10.00
11/19/2013,21:13,1784.50,1784.75,1784.50,1784.75,2,1,3.00
11/19/2013,21:14,1784.75,1784.75,1784.75,1784.75,5,0,5.00
11/19/2013,21:15,1784.50,1784.50,1784.50,1784.50,0,8,8.00
11/19/2013,21:16,1784.75,1784.75,1784.75,1784.75,33,0,33.00
11/19/2013,21:17,1784.75,1784.75,1784.50,1784.75,5,14,19.00
11/19/2013,21:18,1784.75,1784.75,1784.50,1784.50,1,1,2.00
11/19/2013,21:19,1784.75,1784.75,1784.50,1784.50,2,14,16.00
11/19/2013,21:20,1784.50,1784.50,1784.50,1784.50,0,3,3.00
11/19/2013,21:21,1784.50,1784.75,1784.50,1784.75,1,11,12.00
11/19/2013,21:22,1784.50,1784.75,1784.50,1784.75,1,4,5.00
11/19/2013,21:23,1784.75,1784.75,1784.50,1784.50,4,61,65.00
11/19/2013,21:24,1784.50,1784.50,1784.25,1784.25,4,7,11.00
11/19/2013,21:25,1784.25,1784.25,1784.25,1784.25,0,17,17.00
11/19/2013,21:26,1784.25,1784.50,1784.25,1784.25,1,7,8.00
11/19/2013,21:27,1784.25,1784.50,1784.25,1784.25,4,8,12.00
11/19/2013,21:28,1784.50,1784.50,1784.25,1784.50,12,17,29.00
11/19/2013,21:29,1784.25,1784.25,1784.25,1784.25,0,1,1.00
11/19/2013,21:30,1784.25,1784.25,1784.25,1784.25,0,24,24.00
11/19/2013,21:31,1784.50,1784.50,1784.50,1784.50,3,0,3.00
11/19/2013,21:32,1784.25,1784.50,1784.25,1784.25,5,140,145.00
11/19/2013,21:33,1784.25,1784.25,1784.25,1784.25,0,3,3.00
11/19/2013,21:35,1784.25,1784.50,1784.25,1784.50,1,1,2.00
11/19/2013,21:36,1784.50,1784.50,1784.50,1784.50,7,0,7.00
11/19/2013,21:37,1784.25,1784.25,1784.00,1784.25,4,114,118.00
11/19/2013,21:38,1784.25,1784.25,1784.00,1784.25,22,2,24.00
11/19/2013,21:39,1784.25,1784.25,1784.25,1784.25,7,0,7.00
11/19/2013,21:40,1784.25,1784.50,1784.25,1784.25,111,34,145.00
11/19/2013,21:41,1784.25,1784.25,1784.25,1784.25,0,48,48.00
11/19/2013,21:42,1784.25,1784.25,1784.00,1784.00,1,17,18.00
11/19/2013,21:43,1784.00,1784.00,1784.00,1784.00,0,2,2.00
11/19/2013,21:44,1784.00,1784.00,1784.00,1784.00,0,6,6.00
11/19/2013,21:45,1784.00,1784.00,1784.00,1784.00,0,4,4.00
11/19/2013,21:46,1784.25,1784.25,1784.00,1784.25,24,6,30.00
11/19/2013,21:47,1784.25,1784.25,1784.00,1784.25,37,3,40.00
11/19/2013,21:48,1784.25,1784.25,1784.00,1784.00,86,53,139.00
11/19/2013,21:49,1784.25,1784.25,1784.25,1784.25,63,0,63.00
11/19/2013,21:50,1784.25,1784.25,1784.25,1784.25,103,0,103.00
11/19/2013,21:51,1784.50,1784.50,1784.50,1784.50,2,0,2.00
11/19/2013,21:52,1784.25,1784.50,1784.25,1784.25,2,3,5.00
11/19/2013,21:53,1784.25,1784.50,1784.25,1784.50,1,1,2.00
11/19/2013,21:54,1784.50,1784.75,1784.50,1784.75,224,5,229.00
11/19/2013,21:55,1784.50,1784.75,1784.50,1784.75,6,7,13.00
11/19/2013,21:56,1784.75,1784.75,1784.75,1784.75,2,0,2.00
11/19/2013,21:57,1784.50,1785.00,1784.50,1784.75,58,243,301.00
11/19/2013,21:58,1784.75,1785.00,1784.75,1785.00,43,4,47.00
11/19/2013,21:59,1785.00,1785.00,1785.00,1785.00,17,0,17.00
11/19/2013,22:00,1785.00,1785.00,1785.00,1785.00,32,0,32.00
11/19/2013,22:01,1785.00,1785.00,1784.75,1785.00,23,1,24.00
11/19/2013,22:02,1785.00,1785.00,1785.00,1785.00,7,0,7.00
11/19/2013,22:03,1785.00,1785.00,1785.00,1785.00,9,0,9.00
11/19/2013,22:04,1785.00,1785.25,1785.00,1785.00,48,99,147.00
11/19/2013,22:05,1785.00,1785.00,1785.00,1785.00,0,32,32.00
11/19/2013,22:06,1784.75,1785.00,1784.75,1785.00,6,5,11.00
11/19/2013,22:07,1785.00,1785.00,1784.75,1785.00,5,11,16.00
11/19/2013,22:08,1785.00,1785.00,1784.75,1784.75,7,4,11.00
11/19/2013,22:09,1785.00,1785.00,1784.75,1785.00,5,3,8.00
11/19/2013,22:10,1785.00,1785.00,1784.75,1785.00,7,1,8.00
11/19/2013,22:11,1784.75,1785.00,1784.75,1785.00,7,3,10.00
11/19/2013,22:12,1785.00,1785.00,1784.75,1785.00,9,2,11.00
11/19/2013,22:13,1785.00,1785.00,1784.75,1785.00,4,1,5.00
11/19/2013,22:14,1785.00,1785.00,1785.00,1785.00,3,0,3.00
11/19/2013,22:15,1785.00,1785.00,1784.75,1784.75,2,1,3.00
11/19/2013,22:16,1785.00,1785.00,1784.75,1785.00,4,1,5.00
11/19/2013,22:17,1785.00,1785.00,1785.00,1785.00,4,0,4.00
11/19/2013,22:18,1785.00,1785.00,1784.75,1785.00,8,2,10.00
11/19/2013,22:19,1785.00,1785.00,1785.00,1785.00,2,0,2.00
11/19/2013,22:20,1785.00,1785.25,1785.00,1785.25,36,0,36.00
11/19/2013,22:21,1785.25,1785.25,1785.25,1785.25,4,0,4.00
11/19/2013,22:22,1785.25,1785.25,1785.00,1785.25,10,1,11.00
11/19/2013,22:23,1785.25,1785.25,1785.00,1785.00,9,1,10.00
11/19/2013,22:24,1785.25,1785.25,1785.00,1785.25,10,70,80.00
11/19/2013,22:25,1785.25,1785.25,1785.00,1785.25,3,2,5.00
11/19/2013,22:26,1785.25,1785.25,1785.25,1785.25,2,0,2.00
11/19/2013,22:27,1785.00,1785.25,1785.00,1785.25,1,1,2.00
11/19/2013,22:28,1785.25,1785.25,1785.25,1785.25,2,0,2.00
11/19/2013,22:29,1785.25,1785.25,1785.25,1785.25,6,0,6.00
11/19/2013,22:30,1785.25,1785.25,1785.00,1785.25,4,1,5.00
11/19/2013,22:31,1785.25,1785.25,1785.25,1785.25,29,0,29.00
11/19/2013,22:32,1785.25,1785.25,1785.25,1785.25,2,0,2.00
11/19/2013,22:33,1785.00,1785.25,1785.00,1785.25,2,1,3.00
11/19/2013,22:34,1785.25,1785.50,1785.25,1785.50,216,0,216.00
11/19/2013,22:35,1785.50,1785.50,1785.50,1785.50,3,0,3.00
11/19/2013,22:36,1785.50,1785.50,1785.50,1785.50,9,0,9.00
11/19/2013,22:37,1785.50,1785.50,1785.50,1785.50,5,0,5.00
11/19/2013,22:38,1785.50,1785.50,1785.25,1785.25,2,1,3.00
11/19/2013,22:39,1785.50,1785.50,1785.50,1785.50,8,0,8.00
11/19/2013,22:40,1785.50,1785.50,1785.50,1785.50,317,0,317.00
11/19/2013,22:41,1785.75,1785.75,1785.50,1785.75,5,1,6.00
11/19/2013,22:42,1785.75,1785.75,1785.50,1785.75,2,23,25.00
11/19/2013,22:43,1785.50,1785.75,1785.50,1785.75,2,12,14.00
11/19/2013,22:44,1785.75,1785.75,1785.50,1785.75,29,3,32.00
11/19/2013,22:45,1785.75,1785.75,1785.75,1785.75,4,0,4.00
11/19/2013,22:46,1785.50,1785.75,1785.25,1785.25,1,84,85.00
11/19/2013,22:47,1785.50,1785.75,1785.25,1785.25,81,41,122.00
11/19/2013,22:48,1785.50,1785.50,1785.50,1785.50,7,0,7.00
11/19/2013,22:49,1785.50,1785.50,1785.50,1785.50,8,0,8.00
11/19/2013,22:50,1785.50,1785.50,1785.25,1785.50,2,95,97.00
11/19/2013,22:51,1785.25,1785.25,1785.25,1785.25,0,6,6.00
11/19/2013,22:52,1785.25,1785.50,1785.25,1785.50,2,47,49.00
11/19/2013,22:53,1785.50,1785.50,1785.50,1785.50,2,0,2.00
11/19/2013,22:54,1785.50,1785.75,1785.50,1785.75,33,0,33.00
11/19/2013,22:55,1785.75,1785.75,1785.75,1785.75,3,0,3.00
11/19/2013,22:56,1785.75,1785.75,1785.50,1785.75,4,5,9.00
11/19/2013,22:57,1785.75,1785.75,1785.50,1785.75,39,1,40.00
11/19/2013,22:58,1785.75,1785.75,1785.75,1785.75,3,0,3.00
11/19/2013,22:59,1785.50,1785.75,1785.50,1785.75,3,1,4.00
11/19/2013,23:00,1785.75,1785.75,1785.50,1785.75,7,3,10.00
11/19/2013,23:01,1785.75,1785.75,1785.50,1785.75,3,17,20.00
11/19/2013,23:02,1785.50,1785.75,1785.50,1785.75,3,3,6.00
11/19/2013,23:03,1785.50,1785.50,1785.25,1785.50,1,57,58.00
11/19/2013,23:04,1785.50,1785.50,1785.25,1785.25,2,31,33.00
11/19/2013,23:05,1785.50,1785.50,1785.25,1785.50,3,1,4.00
11/19/2013,23:06,1785.25,1785.50,1785.25,1785.25,1,52,53.00
11/19/2013,23:07,1785.25,1785.50,1785.00,1785.00,1,20,21.00
11/19/2013,23:08,1785.00,1785.25,1785.00,1785.00,1,26,27.00
11/19/2013,23:09,1784.75,1785.00,1784.75,1785.00,1,2,3.00
11/19/2013,23:10,1785.00,1785.00,1784.50,1784.50,8,243,251.00
11/19/2013,23:11,1784.50,1784.50,1784.50,1784.50,0,237,237.00
11/19/2013,23:12,1784.50,1784.50,1784.25,1784.50,53,31,84.00
11/19/2013,23:13,1784.50,1784.75,1784.50,1784.75,174,0,174.00
11/19/2013,23:14,1785.00,1785.00,1784.75,1785.00,5,1,6.00
11/19/2013,23:15,1785.00,1785.25,1785.00,1785.25,56,0,56.00
11/19/2013,23:16,1785.00,1785.25,1785.00,1785.00,10,88,98.00
11/19/2013,23:17,1785.00,1785.25,1785.00,1785.00,1,24,25.00
11/19/2013,23:18,1785.25,1785.25,1785.25,1785.25,6,0,6.00
11/19/2013,23:19,1785.00,1785.00,1784.75,1785.00,1,52,53.00
11/19/2013,23:20,1785.00,1785.00,1785.00,1785.00,7,0,7.00
11/19/2013,23:21,1784.75,1785.00,1784.75,1784.75,1,3,4.00
11/19/2013,23:22,1785.00,1785.00,1784.75,1784.75,3,13,16.00
11/19/2013,23:23,1785.00,1785.00,1784.75,1784.75,2,47,49.00
11/19/2013,23:24,1784.50,1784.75,1784.50,1784.50,2,50,52.00
11/19/2013,23:25,1784.25,1784.75,1784.25,1784.50,35,20,55.00
11/19/2013,23:26,1784.50,1784.50,1784.25,1784.50,1,4,5.00
11/19/2013,23:27,1784.25,1784.50,1784.25,1784.50,63,3,66.00
11/19/2013,23:28,1784.50,1784.50,1784.50,1784.50,36,0,36.00
11/19/2013,23:29,1784.50,1784.50,1784.50,1784.50,34,0,34.00
11/19/2013,23:30,1784.75,1784.75,1784.50,1784.50,1,76,77.00
11/19/2013,23:31,1784.75,1784.75,1784.75,1784.75,30,0,30.00
11/19/2013,23:32,1785.00,1785.25,1785.00,1785.25,69,0,69.00
11/19/2013,23:33,1785.00,1785.25,1785.00,1785.25,2,1,3.00
11/19/2013,23:34,1785.25,1785.25,1785.25,1785.25,1,0,1.00
11/19/2013,23:35,1785.25,1785.25,1785.25,1785.25,3,0,3.00
11/19/2013,23:36,1785.25,1785.25,1785.00,1785.25,35,1,36.00
11/19/2013,23:37,1785.25,1785.25,1785.25,1785.25,2,0,2.00
11/19/2013,23:38,1785.00,1785.00,1784.75,1785.00,1,58,59.00
11/19/2013,23:39,1785.00,1785.00,1784.75,1785.00,3,1,4.00
11/19/2013,23:40,1784.75,1784.75,1784.75,1784.75,0,73,73.00
11/19/2013,23:41,1784.75,1784.75,1784.75,1784.75,0,30,30.00
11/19/2013,23:42,1784.75,1784.75,1784.50,1784.50,1,3,4.00
11/19/2013,23:43,1784.75,1784.75,1784.50,1784.75,2,2,4.00
11/19/2013,23:44,1784.75,1784.75,1784.50,1784.50,1,145,146.00
11/19/2013,23:45,1784.50,1784.75,1784.50,1784.50,1,138,139.00
11/19/2013,23:46,1784.50,1784.75,1784.50,1784.75,3,2,5.00
11/19/2013,23:47,1784.75,1784.75,1784.75,1784.75,1,0,1.00
11/19/2013,23:48,1784.75,1784.75,1784.50,1784.50,2,40,42.00
11/19/2013,23:49,1784.75,1784.75,1784.50,1784.50,12,60,72.00
11/19/2013,23:50,1784.50,1784.75,1784.50,1784.50,1,3,4.00
11/19/2013,23:51,1784.75,1784.75,1784.50,1784.50,1,53,54.00
11/19/2013,23:52,1784.50,1784.50,1784.25,1784.50,14,17,31.00
11/19/2013,23:53,1784.50,1784.50,1784.50,1784.50,62,0,62.00
11/19/2013,23:54,1784.75,1784.75,1784.75,1784.75,1,0,1.00
11/19/2013,23:55,1784.75,1784.75,1784.75,1784.75,2,0,2.00
11/19/2013,23:56,1784.75,1784.75,1784.50,1784.75,8,1,9.00
11/19/2013,23:57,1784.75,1784.75,1784.50,1784.75,2,1,3.00
11/19/2013,23:58,1784.75,1784.75,1784.50,1784.75,3,1,4.00
11/19/2013,23:59,1784.75,1784.75,1784.25,1784.25,3,30,33.00
11/20/2013,00:00,1784.50,1784.50,1784.00,1784.25,2,130,132.00
11/20/2013,00:01,1784.00,1784.25,1784.00,1784.25,26,51,77.00
11/20/2013,00:02,1784.25,1784.25,1784.00,1784.00,4,3,7.00
11/20/2013,00:03,1784.25,1784.25,1784.00,1784.25,179,3,182.00
11/20/2013,00:04,1784.25,1784.25,1784.25,1784.25,5,0,5.00
11/20/2013,00:05,1784.25,1784.50,1784.25,1784.25,80,5,85.00
11/20/2013,00:06,1784.50,1784.75,1784.50,1784.75,95,0,95.00
11/20/2013,00:07,1784.75,1784.75,1784.75,1784.75,54,0,54.00
11/20/2013,00:08,1784.75,1784.75,1784.25,1784.25,3,112,115.00
11/20/2013,00:09,1784.50,1784.50,1784.50,1784.50,7,0,7.00
11/20/2013,00:10,1784.50,1784.50,1784.25,1784.50,2,15,17.00
11/20/2013,00:11,1784.50,1784.50,1784.25,1784.25,42,1,43.00
11/20/2013,00:12,1784.50,1784.50,1784.25,1784.50,3,1,4.00
11/20/2013,00:13,1784.50,1784.50,1784.25,1784.50,2,3,5.00
11/20/2013,00:14,1784.25,1784.50,1784.25,1784.50,1,4,5.00
11/20/2013,00:15,1784.50,1784.50,1784.25,1784.50,5,1,6.00
11/20/2013,00:16,1784.50,1784.50,1784.50,1784.50,105,0,105.00
11/20/2013,00:17,1784.50,1784.50,1784.25,1784.25,19,6,25.00
11/20/2013,00:18,1784.50,1784.50,1784.50,1784.50,2,0,2.00
11/20/2013,00:19,1784.50,1784.50,1784.50,1784.50,38,0,38.00
11/20/2013,00:20,1784.50,1784.50,1784.50,1784.50,20,0,20.00
11/20/2013,00:21,1784.50,1784.50,1784.50,1784.50,3,0,3.00
11/20/2013,00:22,1784.50,1784.50,1784.25,1784.25,2,15,17.00
11/20/2013,00:23,1784.50,1784.50,1784.50,1784.50,2,0,2.00
11/20/2013,00:24,1784.50,1784.50,1784.50,1784.50,8,0,8.00
11/20/2013,00:25,1784.25,1784.50,1784.25,1784.50,2,1,3.00
11/20/2013,00:26,1784.50,1784.50,1784.50,1784.50,2,0,2.00
11/20/2013,00:27,1784.50,1784.75,1784.50,1784.75,72,0,72.00
11/20/2013,00:28,1784.50,1784.50,1784.25,1784.25,0,102,102.00
11/20/2013,00:29,1784.50,1784.50,1784.25,1784.25,2,1,3.00
11/20/2013,00:30,1784.50,1784.50,1784.00,1784.00,1,101,102.00
11/20/2013,00:31,1784.00,1784.25,1784.00,1784.25,26,12,38.00
11/20/2013,00:32,1784.25,1784.25,1783.50,1783.75,120,900,1020.00
11/20/2013,00:33,1783.75,1784.25,1783.75,1784.25,55,0,55.00
11/20/2013,00:34,1784.00,1784.25,1784.00,1784.00,2,3,5.00
11/20/2013,00:35,1784.25,1784.25,1784.00,1784.00,2,1,3.00
11/20/2013,00:36,1784.00,1784.25,1784.00,1784.25,3,12,15.00
11/20/2013,00:37,1784.25,1784.25,1784.25,1784.25,119,0,119.00
11/20/2013,00:38,1784.50,1784.50,1784.50,1784.50,69,0,69.00
11/20/2013,00:39,1784.50,1784.75,1784.50,1784.75,7,0,7.00
11/20/2013,00:40,1784.75,1784.75,1784.75,1784.75,4,0,4.00
11/20/2013,00:41,1784.50,1784.75,1784.50,1784.75,5,3,8.00
11/20/2013,00:42,1784.75,1784.75,1784.75,1784.75,4,0,4.00
11/20/2013,00:43,1784.75,1785.00,1784.75,1785.00,94,3,97.00
11/20/2013,00:44,1785.00,1785.00,1784.75,1785.00,2,13,15.00
11/20/2013,00:45,1784.75,1785.25,1784.75,1785.00,106,114,220.00
11/20/2013,00:46,1785.25,1785.25,1785.25,1785.25,15,0,15.00
11/20/2013,00:47,1785.25,1785.25,1785.00,1785.25,263,35,298.00
11/20/2013,00:48,1785.50,1785.50,1785.25,1785.25,23,14,37.00
11/20/2013,00:49,1785.50,1785.50,1785.00,1785.00,1,137,138.00
11/20/2013,00:50,1785.25,1785.25,1785.00,1785.25,2,2,4.00
11/20/2013,00:51,1785.25,1785.25,1785.00,1785.00,2,15,17.00
11/20/2013,00:52,1785.25,1785.25,1785.25,1785.25,2,0,2.00
11/20/2013,00:53,1785.25,1785.25,1785.00,1785.00,21,19,40.00
11/20/2013,00:54,1784.75,1784.75,1784.50,1784.50,0,112,112.00
11/20/2013,00:55,1784.75,1784.75,1784.50,1784.75,6,5,11.00
11/20/2013,00:56,1784.75,1785.00,1784.75,1784.75,150,8,158.00
11/20/2013,00:57,1784.75,1785.00,1784.75,1785.00,2,4,6.00
11/20/2013,00:58,1784.75,1784.75,1784.75,1784.75,0,57,57.00
11/20/2013,00:59,1784.75,1784.75,1784.75,1784.75,0,11,11.00
11/20/2013,01:00,1784.75,1784.75,1784.25,1784.25,26,375,401.00
11/20/2013,01:01,1784.25,1784.75,1784.25,1784.50,179,75,254.00
11/20/2013,01:02,1784.50,1784.75,1784.25,1784.50,4,75,79.00
11/20/2013,01:03,1784.75,1784.75,1784.50,1784.75,8,2,10.00
11/20/2013,01:04,1784.75,1784.75,1784.75,1784.75,122,0,122.00
11/20/2013,01:05,1784.75,1785.00,1784.75,1785.00,75,0,75.00
11/20/2013,01:06,1785.25,1785.25,1785.00,1785.00,1,58,59.00
11/20/2013,01:07,1785.00,1785.00,1784.75,1784.75,0,193,193.00
11/20/2013,01:08,1784.75,1784.75,1784.75,1784.75,0,48,48.00
11/20/2013,01:09,1785.00,1785.00,1784.75,1784.75,3,7,10.00
11/20/2013,01:10,1785.00,1785.00,1784.75,1784.75,3,14,17.00
11/20/2013,01:11,1785.00,1785.00,1784.75,1784.75,12,264,276.00
11/20/2013,01:12,1784.75,1784.75,1784.50,1784.50,0,50,50.00
11/20/2013,01:13,1784.75,1784.75,1784.75,1784.75,7,0,7.00
11/20/2013,01:14,1784.75,1784.75,1784.75,1784.75,28,0,28.00
11/20/2013,01:15,1784.75,1784.75,1784.50,1784.75,5,1,6.00
11/20/2013,01:16,1784.75,1784.75,1784.50,1784.75,18,2,20.00
11/20/2013,01:17,1784.75,1784.75,1784.75,1784.75,4,0,4.00
11/20/2013,01:18,1784.75,1785.00,1784.75,1785.00,153,0,153.00
11/20/2013,01:19,1785.00,1785.00,1784.75,1785.00,133,1,134.00
11/20/2013,01:20,1785.25,1785.25,1785.25,1785.25,162,0,162.00
11/20/2013,01:21,1785.25,1785.50,1785.00,1785.50,154,5,159.00
11/20/2013,01:22,1785.50,1786.00,1785.25,1785.75,448,65,513.00
11/20/2013,01:23,1785.75,1786.00,1785.50,1785.50,1,42,43.00
11/20/2013,01:24,1785.75,1785.75,1785.50,1785.50,10,89,99.00
11/20/2013,01:25,1785.25,1785.50,1785.25,1785.50,23,27,50.00
11/20/2013,01:26,1785.50,1785.50,1785.25,1785.50,8,26,34.00
11/20/2013,01:27,1785.50,1785.75,1785.25,1785.50,231,96,327.00
11/20/2013,01:28,1785.50,1785.50,1785.25,1785.50,10,28,38.00
11/20/2013,01:29,1785.50,1785.50,1785.50,1785.50,3,0,3.00
11/20/2013,01:30,1785.50,1785.75,1785.50,1785.75,69,2,71.00
11/20/2013,01:31,1785.50,1785.50,1785.50,1785.50,0,64,64.00
11/20/2013,01:32,1785.50,1785.75,1785.50,1785.75,202,10,212.00
11/20/2013,01:33,1785.75,1785.75,1785.50,1785.75,60,16,76.00
11/20/2013,01:34,1785.75,1785.75,1785.75,1785.75,12,0,12.00
11/20/2013,01:35,1785.75,1785.75,1785.50,1785.50,2,30,32.00
11/20/2013,01:36,1785.75,1785.75,1785.50,1785.50,6,1,7.00
11/20/2013,01:37,1785.50,1785.75,1785.50,1785.75,2,2,4.00
11/20/2013,01:38,1785.75,1785.75,1785.50,1785.50,8,32,40.00
11/20/2013,01:39,1785.75,1786.00,1785.75,1786.00,106,35,141.00
11/20/2013,01:40,1786.00,1786.00,1785.75,1785.75,112,50,162.00
11/20/2013,01:41,1785.75,1785.75,1785.75,1785.75,0,107,107.00
11/20/2013,01:42,1785.75,1785.75,1785.75,1785.75,0,11,11.00
11/20/2013,01:43,1785.75,1785.75,1785.75,1785.75,0,64,64.00
11/20/2013,01:44,1786.00,1786.00,1785.75,1785.75,2,2,4.00
11/20/2013,01:45,1786.00,1786.00,1785.75,1785.75,1,131,132.00
11/20/2013,01:46,1786.00,1786.00,1785.25,1785.25,8,220,228.00
11/20/2013,01:47,1785.25,1785.25,1785.00,1785.00,0,286,286.00
11/20/2013,01:48,1785.25,1785.25,1785.25,1785.25,2,0,2.00
11/20/2013,01:49,1785.25,1785.25,1785.00,1785.00,145,216,361.00
11/20/2013,01:50,1785.00,1785.00,1784.75,1785.00,1,38,39.00
11/20/2013,01:51,1784.75,1785.00,1784.75,1785.00,2,4,6.00
11/20/2013,01:52,1784.75,1785.00,1784.75,1785.00,3,8,11.00
11/20/2013,01:53,1784.75,1785.00,1784.75,1785.00,3,2,5.00
11/20/2013,01:54,1784.75,1785.00,1784.75,1785.00,2,7,9.00
11/20/2013,01:55,1785.00,1785.00,1785.00,1785.00,20,0,20.00
11/20/2013,01:56,1785.00,1785.50,1785.00,1785.25,325,1,326.00
11/20/2013,01:57,1785.50,1785.50,1785.25,1785.25,6,20,26.00
11/20/2013,01:58,1785.25,1785.25,1785.00,1785.00,0,136,136.00
11/20/2013,01:59,1785.00,1785.25,1785.00,1785.00,2,3,5.00
11/20/2013,02:00,1785.00,1785.25,1784.75,1785.00,29,47,76.00
11/20/2013,02:01,1785.00,1785.25,1784.25,1784.25,82,424,506.00
11/20/2013,02:02,1784.25,1785.00,1784.25,1784.50,279,257,536.00
11/20/2013,02:03,1784.50,1784.50,1784.25,1784.50,39,32,71.00
11/20/2013,02:04,1784.50,1784.75,1784.25,1784.50,152,61,213.00
11/20/2013,02:05,1784.50,1784.75,1784.25,1784.50,48,136,184.00
11/20/2013,02:06,1784.75,1784.75,1784.50,1784.75,101,74,175.00
11/20/2013,02:07,1784.75,1785.75,1784.75,1785.50,630,128,758.00
11/20/2013,02:08,1785.50,1786.25,1785.50,1785.75,365,316,681.00
11/20/2013,02:09,1786.00,1786.00,1785.25,1785.25,5,202,207.00
11/20/2013,02:10,1785.25,1785.50,1785.00,1785.50,506,34,540.00
11/20/2013,02:11,1785.75,1786.00,1785.75,1786.00,350,214,564.00
11/20/2013,02:12,1786.00,1786.00,1785.25,1785.25,186,415,601.00
11/20/2013,02:13,1785.25,1785.25,1784.75,1784.75,254,1206,1460.00
11/20/2013,02:14,1784.75,1785.25,1784.75,1785.25,392,419,811.00
11/20/2013,02:15,1785.25,1785.50,1785.25,1785.25,617,273,890.00
11/20/2013,02:16,1785.25,1785.25,1785.00,1785.00,47,420,467.00
11/20/2013,02:17,1785.25,1785.25,1784.75,1785.00,209,439,648.00
11/20/2013,02:18,1785.25,1785.50,1784.75,1785.00,153,335,488.00
11/20/2013,02:19,1785.00,1785.25,1785.00,1785.00,292,280,572.00
11/20/2013,02:20,1784.75,1785.75,1784.75,1785.75,548,20,568.00
11/20/2013,02:21,1785.75,1786.75,1785.50,1786.50,1115,135,1250.00
11/20/2013,02:22,1786.25,1786.50,1786.00,1786.50,503,106,609.00
11/20/2013,02:23,1786.50,1787.00,1786.50,1787.00,477,37,514.00
11/20/2013,02:24,1786.75,1787.25,1786.75,1786.75,281,339,620.00
11/20/2013,02:25,1786.50,1787.00,1786.50,1786.50,90,380,470.00
11/20/2013,02:26,1786.25,1786.75,1786.25,1786.50,168,271,439.00
11/20/2013,02:27,1786.50,1786.75,1786.25,1786.50,151,397,548.00
11/20/2013,02:28,1786.25,1786.50,1786.00,1786.25,20,160,180.00
11/20/2013,02:29,1786.25,1786.25,1786.00,1786.25,39,1,40.00
11/20/2013,02:30,1786.25,1786.25,1786.00,1786.00,64,194,258.00
11/20/2013,02:31,1785.75,1785.75,1785.50,1785.75,194,165,359.00
11/20/2013,02:32,1786.00,1786.00,1785.75,1785.75,173,134,307.00
11/20/2013,02:33,1786.00,1786.25,1785.75,1786.00,152,39,191.00
11/20/2013,02:34,1786.00,1786.25,1786.00,1786.25,51,42,93.00
11/20/2013,02:35,1786.25,1786.75,1786.25,1786.50,271,129,400.00
11/20/2013,02:36,1786.50,1787.00,1786.50,1786.75,278,184,462.00
11/20/2013,02:37,1786.75,1786.75,1786.75,1786.75,0,32,32.00
11/20/2013,02:38,1786.75,1787.25,1786.75,1787.00,108,174,282.00
11/20/2013,02:39,1787.25,1787.50,1787.00,1787.50,439,20,459.00
11/20/2013,02:40,1787.50,1787.50,1787.00,1787.25,133,366,499.00
11/20/2013,02:41,1787.25,1787.50,1787.00,1787.25,60,89,149.00
11/20/2013,02:42,1787.25,1787.50,1787.00,1787.50,243,67,310.00
11/20/2013,02:43,1787.50,1787.50,1787.25,1787.25,71,159,230.00
11/20/2013,02:44,1787.25,1787.25,1787.00,1787.25,134,21,155.00
11/20/2013,02:45,1787.25,1787.25,1787.00,1787.25,50,8,58.00
11/20/2013,02:46,1787.00,1787.25,1786.75,1787.00,144,334,478.00
11/20/2013,02:47,1787.00,1787.00,1786.75,1787.00,93,183,276.00
11/20/2013,02:48,1787.00,1787.00,1786.75,1787.00,28,18,46.00
11/20/2013,02:49,1787.00,1787.00,1786.75,1786.75,2,410,412.00
11/20/2013,02:50,1786.75,1786.75,1785.75,1786.00,40,917,957.00
11/20/2013,02:51,1786.00,1786.00,1785.75,1786.00,316,240,556.00
11/20/2013,02:52,1786.00,1786.25,1786.00,1786.25,194,10,204.00
11/20/2013,02:53,1786.25,1786.50,1786.00,1786.25,393,498,891.00
11/20/2013,02:54,1786.00,1786.25,1786.00,1786.00,3,204,207.00
11/20/2013,02:55,1786.00,1786.25,1786.00,1786.25,100,106,206.00
11/20/2013,02:56,1786.25,1786.50,1786.25,1786.25,128,45,173.00
11/20/2013,02:57,1786.50,1786.50,1786.25,1786.25,1,156,157.00
11/20/2013,02:58,1786.25,1786.25,1786.00,1786.25,7,63,70.00
11/20/2013,02:59,1786.25,1786.25,1786.00,1786.25,176,2,178.00
11/20/2013,03:00,1786.00,1786.50,1786.00,1786.50,65,16,81.00
11/20/2013,03:01,1786.25,1786.50,1786.00,1786.25,159,174,333.00
11/20/2013,03:02,1786.25,1786.50,1786.25,1786.50,38,113,151.00
11/20/2013,03:03,1786.50,1786.50,1786.00,1786.00,5,36,41.00
11/20/2013,03:04,1786.00,1786.00,1785.50,1785.75,50,452,502.00
11/20/2013,03:05,1785.75,1786.00,1785.25,1785.25,142,435,577.00
11/20/2013,03:06,1785.25,1785.75,1785.25,1785.50,130,229,359.00
11/20/2013,03:07,1785.50,1785.75,1785.50,1785.75,115,134,249.00
11/20/2013,03:08,1786.00,1786.00,1785.75,1785.75,14,18,32.00
11/20/2013,03:09,1785.75,1785.75,1785.50,1785.50,0,135,135.00
11/20/2013,03:10,1785.50,1785.75,1785.50,1785.75,145,57,202.00
11/20/2013,03:11,1785.50,1785.75,1785.50,1785.75,185,13,198.00
11/20/2013,03:12,1785.75,1785.75,1785.75,1785.75,31,0,31.00
11/20/2013,03:13,1786.00,1786.00,1786.00,1786.00,133,0,133.00
11/20/2013,03:14,1786.00,1786.00,1786.00,1786.00,29,0,29.00
11/20/2013,03:15,1786.00,1786.00,1785.75,1786.00,161,6,167.00
11/20/2013,03:16,1786.25,1786.25,1786.00,1786.00,3,45,48.00
11/20/2013,03:17,1786.00,1786.00,1785.75,1786.00,48,128,176.00
11/20/2013,03:18,1785.75,1785.75,1785.75,1785.75,0,155,155.00
11/20/2013,03:19,1785.75,1786.00,1785.75,1785.75,3,31,34.00
11/20/2013,03:20,1785.75,1786.25,1785.75,1786.25,231,7,238.00
11/20/2013,03:21,1786.25,1786.50,1786.25,1786.25,9,95,104.00
11/20/2013,03:22,1786.25,1786.25,1786.00,1786.00,0,35,35.00
11/20/2013,03:23,1786.25,1786.25,1786.00,1786.25,15,38,53.00
11/20/2013,03:24,1786.25,1786.25,1786.00,1786.00,1,232,233.00
11/20/2013,03:25,1786.00,1786.25,1786.00,1786.25,108,125,233.00
11/20/2013,03:26,1786.00,1786.00,1785.75,1785.75,0,472,472.00
11/20/2013,03:27,1785.50,1785.75,1785.50,1785.75,9,1,10.00
11/20/2013,03:28,1785.75,1785.75,1785.50,1785.50,2,119,121.00
11/20/2013,03:29,1785.50,1785.75,1785.25,1785.25,2,252,254.00
11/20/2013,03:30,1785.00,1785.25,1785.00,1785.25,16,25,41.00
11/20/2013,03:31,1785.25,1785.50,1785.00,1785.25,185,140,325.00
11/20/2013,03:32,1785.50,1785.50,1785.25,1785.50,4,4,8.00
11/20/2013,03:33,1785.50,1785.50,1785.25,1785.25,121,1,122.00
11/20/2013,03:34,1785.25,1785.75,1785.25,1785.50,385,35,420.00
11/20/2013,03:35,1785.50,1786.00,1785.50,1786.00,201,2,203.00
11/20/2013,03:36,1786.00,1786.25,1786.00,1786.00,154,139,293.00
11/20/2013,03:37,1786.25,1786.25,1785.75,1785.75,6,503,509.00
11/20/2013,03:38,1785.75,1786.00,1785.75,1785.75,112,79,191.00
11/20/2013,03:39,1785.50,1785.75,1785.25,1785.50,103,86,189.00
11/20/2013,03:40,1785.50,1785.75,1785.50,1785.75,258,0,258.00
11/20/2013,03:41,1785.75,1786.00,1785.50,1785.50,130,71,201.00
11/20/2013,03:42,1785.50,1785.75,1785.25,1785.25,1,145,146.00
11/20/2013,03:43,1785.50,1785.50,1785.25,1785.25,240,10,250.00
11/20/2013,03:44,1785.25,1785.50,1785.00,1785.25,72,160,232.00
11/20/2013,03:45,1785.50,1785.50,1785.25,1785.50,121,20,141.00
11/20/2013,03:46,1785.50,1785.50,1785.50,1785.50,179,0,179.00
11/20/2013,03:47,1785.50,1785.75,1785.50,1785.75,30,0,30.00
11/20/2013,03:48,1785.50,1785.75,1785.50,1785.50,51,117,168.00
11/20/2013,03:49,1785.25,1785.25,1785.25,1785.25,0,236,236.00
11/20/2013,03:50,1785.25,1785.50,1785.25,1785.25,9,212,221.00
11/20/2013,03:51,1785.25,1785.25,1785.00,1785.25,146,17,163.00
11/20/2013,03:52,1785.25,1785.25,1785.25,1785.25,65,0,65.00
11/20/2013,03:53,1785.00,1785.50,1785.00,1785.50,156,1,157.00
11/20/2013,03:54,1785.75,1785.75,1785.50,1785.75,83,52,135.00
11/20/2013,03:55,1785.75,1785.75,1785.50,1785.75,207,128,335.00
11/20/2013,03:56,1785.75,1786.00,1785.75,1785.75,519,354,873.00
11/20/2013,03:57,1785.50,1785.75,1785.50,1785.50,6,101,107.00
11/20/2013,03:58,1785.50,1785.75,1785.25,1785.25,194,146,340.00
11/20/2013,03:59,1785.25,1785.75,1785.25,1785.75,512,225,737.00
11/20/2013,04:00,1785.50,1785.75,1785.50,1785.75,146,317,463.00
11/20/2013,04:01,1785.50,1785.50,1785.25,1785.25,328,503,831.00
11/20/2013,04:02,1785.00,1785.75,1785.00,1785.50,449,712,1161.00
11/20/2013,04:03,1785.50,1785.75,1785.25,1785.75,314,261,575.00
11/20/2013,04:04,1786.00,1786.25,1785.50,1785.50,119,453,572.00
11/20/2013,04:05,1785.25,1785.50,1785.00,1785.00,5,386,391.00
11/20/2013,04:06,1785.25,1785.50,1785.25,1785.25,290,269,559.00
11/20/2013,04:07,1785.25,1785.75,1785.25,1785.75,295,1,296.00
11/20/2013,04:08,1785.75,1786.25,1785.00,1785.00,496,552,1048.00
11/20/2013,04:09,1785.25,1785.50,1784.75,1785.50,1215,427,1642.00
11/20/2013,04:10,1785.50,1785.50,1785.25,1785.25,154,10,164.00
11/20/2013,04:11,1785.25,1785.50,1785.25,1785.25,5,407,412.00
11/20/2013,04:12,1785.25,1785.25,1785.25,1785.25,0,360,360.00
11/20/2013,04:13,1785.25,1785.50,1785.25,1785.50,455,33,488.00
11/20/2013,04:14,1785.50,1785.50,1784.50,1784.50,161,784,945.00
11/20/2013,04:15,1784.75,1785.00,1784.50,1784.75,708,83,791.00
11/20/2013,04:16,1785.00,1785.00,1784.50,1785.00,745,144,889.00
11/20/2013,04:17,1784.75,1785.00,1784.75,1785.00,69,413,482.00
11/20/2013,04:18,1785.00,1785.00,1785.00,1785.00,93,0,93.00
11/20/2013,04:19,1785.00,1785.25,1785.00,1785.25,262,0,262.00
11/20/2013,04:20,1785.00,1785.00,1784.75,1784.75,0,1138,1138.00
11/20/2013,04:21,1785.00,1785.00,1784.50,1784.75,8,239,247.00
11/20/2013,04:22,1784.75,1785.00,1784.75,1784.75,173,192,365.00
11/20/2013,04:23,1784.75,1785.00,1784.50,1785.00,558,400,958.00
11/20/2013,04:24,1785.00,1785.25,1785.00,1785.25,234,0,234.00
11/20/2013,04:25,1785.00,1785.00,1785.00,1785.00,0,109,109.00
11/20/2013,04:26,1785.00,1785.00,1785.00,1785.00,0,120,120.00
11/20/2013,04:27,1785.00,1785.25,1785.00,1785.25,102,92,194.00
11/20/2013,04:28,1785.00,1785.00,1784.75,1784.75,0,335,335.00
11/20/2013,04:29,1785.00,1785.50,1785.00,1785.50,302,0,302.00
11/20/2013,04:30,1785.50,1785.50,1785.50,1785.50,404,0,404.00
11/20/2013,04:31,1785.25,1785.50,1785.25,1785.25,6,316,322.00
11/20/2013,04:32,1785.50,1785.50,1785.00,1785.00,1,481,482.00
11/20/2013,04:33,1785.00,1785.25,1784.50,1784.75,591,432,1023.00
11/20/2013,04:34,1784.75,1785.00,1784.75,1784.75,46,2,48.00
11/20/2013,04:35,1785.00,1785.25,1784.75,1785.25,401,176,577.00
11/20/2013,04:36,1785.25,1785.25,1784.75,1784.75,20,79,99.00
11/20/2013,04:37,1785.00,1785.00,1785.00,1785.00,116,0,116.00
11/20/2013,04:38,1785.25,1785.25,1784.75,1784.75,1,250,251.00
11/20/2013,04:39,1784.50,1785.00,1784.50,1785.00,196,298,494.00
11/20/2013,04:40,1785.00,1785.00,1784.75,1785.00,191,5,196.00
11/20/2013,04:41,1785.00,1785.50,1785.00,1785.50,283,4,287.00
11/20/2013,04:42,1785.50,1785.50,1785.25,1785.25,3,162,165.00
11/20/2013,04:43,1785.00,1785.25,1785.00,1785.00,271,350,621.00
11/20/2013,04:44,1785.00,1785.00,1784.50,1784.75,1,409,410.00
11/20/2013,04:45,1784.50,1784.75,1784.50,1784.50,5,161,166.00
11/20/2013,04:46,1784.50,1784.50,1784.25,1784.50,113,474,587.00
11/20/2013,04:47,1784.50,1784.50,1783.75,1784.00,373,741,1114.00
11/20/2013,04:48,1784.00,1784.00,1783.50,1783.75,198,312,510.00
11/20/2013,04:49,1784.00,1784.00,1783.50,1783.75,13,157,170.00
11/20/2013,04:50,1783.75,1783.75,1783.00,1783.00,195,1206,1401.00
11/20/2013,04:51,1783.25,1783.25,1782.75,1782.75,31,664,695.00
11/20/2013,04:52,1783.00,1783.00,1782.50,1782.50,68,438,506.00
11/20/2013,04:53,1782.75,1782.75,1782.25,1782.25,42,532,574.00
11/20/2013,04:54,1782.50,1782.50,1782.00,1782.25,113,414,527.00
11/20/2013,04:55,1782.00,1782.75,1782.00,1782.75,513,8,521.00
11/20/2013,04:56,1782.50,1783.00,1782.50,1782.50,267,107,374.00
11/20/2013,04:57,1782.50,1783.00,1782.50,1782.75,104,111,215.00
11/20/2013,04:58,1782.75,1782.75,1782.50,1782.50,63,77,140.00
11/20/2013,04:59,1782.75,1783.00,1782.75,1783.00,326,309,635.00
11/20/2013,05:00,1782.75,1783.00,1782.75,1782.75,2,98,100.00
11/20/2013,05:01,1782.75,1782.75,1782.50,1782.75,21,283,304.00
11/20/2013,05:02,1782.75,1782.75,1782.25,1782.75,327,159,486.00
11/20/2013,05:03,1782.50,1782.75,1782.25,1782.75,149,258,407.00
11/20/2013,05:04,1782.50,1783.00,1782.50,1783.00,881,167,1048.00
11/20/2013,05:05,1783.00,1783.00,1782.50,1782.50,294,432,726.00
11/20/2013,05:06,1782.75,1782.75,1782.25,1782.50,460,165,625.00
11/20/2013,05:07,1782.50,1782.75,1782.25,1782.50,207,169,376.00
11/20/2013,05:08,1782.50,1782.75,1782.25,1782.75,645,397,1042.00
11/20/2013,05:09,1782.50,1783.00,1782.25,1782.75,475,686,1161.00
11/20/2013,05:10,1782.50,1783.00,1782.50,1783.00,913,55,968.00
11/20/2013,05:11,1782.75,1783.00,1782.25,1782.50,136,847,983.00
11/20/2013,05:12,1782.50,1783.00,1782.25,1782.50,496,685,1181.00
11/20/2013,05:13,1782.50,1782.50,1782.50,1782.50,752,0,752.00
11/20/2013,05:14,1782.50,1782.75,1782.50,1782.50,154,456,610.00
11/20/2013,05:15,1782.50,1782.75,1782.25,1782.50,30,106,136.00
11/20/2013,05:16,1782.50,1782.50,1782.00,1782.25,217,229,446.00
11/20/2013,05:17,1782.25,1782.50,1782.25,1782.25,5,424,429.00
11/20/2013,05:18,1782.25,1782.25,1782.00,1782.25,84,538,622.00
11/20/2013,05:19,1782.25,1782.75,1782.00,1782.75,528,282,810.00
11/20/2013,05:20,1782.75,1783.00,1782.75,1783.00,644,10,654.00
11/20/2013,05:21,1783.00,1783.00,1782.25,1782.50,491,1282,1773.00
11/20/2013,05:22,1782.50,1782.75,1782.50,1782.50,132,31,163.00
11/20/2013,05:23,1782.75,1782.75,1782.25,1782.25,5,145,150.00
11/20/2013,05:24,1782.25,1783.00,1782.25,1783.00,758,31,789.00
11/20/2013,05:25,1783.00,1783.00,1782.50,1782.75,421,580,1001.00
11/20/2013,05:26,1782.75,1783.00,1782.75,1782.75,3,317,320.00
11/20/2013,05:27,1782.75,1783.00,1782.75,1782.75,7,170,177.00
11/20/2013,05:28,1782.50,1782.75,1782.50,1782.75,189,45,234.00
11/20/2013,05:29,1782.75,1783.00,1782.75,1783.00,148,0,148.00
11/20/2013,05:30,1782.75,1783.00,1782.75,1782.75,5,115,120.00
11/20/2013,05:31,1782.50,1782.75,1782.50,1782.50,6,6,12.00
11/20/2013,05:32,1782.50,1782.75,1782.50,1782.75,326,505,831.00
11/20/2013,05:33,1782.75,1782.75,1782.75,1782.75,425,0,425.00
11/20/2013,05:34,1782.75,1782.75,1782.50,1782.75,354,1,355.00
11/20/2013,05:35,1782.75,1783.00,1782.75,1782.75,76,49,125.00
11/20/2013,05:36,1782.75,1783.25,1782.75,1783.00,598,152,750.00
11/20/2013,05:37,1783.00,1783.25,1783.00,1783.00,332,277,609.00
11/20/2013,05:38,1783.00,1783.00,1782.50,1782.75,175,295,470.00
11/20/2013,05:39,1782.75,1782.75,1782.75,1782.75,76,0,76.00
11/20/2013,05:40,1782.75,1783.00,1782.75,1783.00,278,0,278.00
11/20/2013,05:41,1782.75,1783.00,1782.50,1782.75,644,292,936.00
11/20/2013,05:42,1782.75,1783.00,1782.75,1783.00,58,0,58.00
11/20/2013,05:43,1783.00,1783.00,1782.50,1782.50,9,227,236.00
11/20/2013,05:44,1782.50,1783.00,1782.50,1783.00,174,3,177.00
11/20/2013,05:45,1783.00,1783.00,1783.00,1783.00,12,0,12.00
11/20/2013,05:46,1782.75,1783.00,1782.75,1783.00,14,1,15.00
11/20/2013,05:47,1782.75,1783.00,1782.75,1783.00,286,1,287.00
11/20/2013,05:48,1783.00,1783.25,1782.75,1783.00,88,202,290.00
11/20/2013,05:49,1783.00,1783.25,1783.00,1783.00,138,15,153.00
11/20/2013,05:50,1783.25,1783.25,1782.75,1783.00,42,166,208.00
11/20/2013,05:51,1783.00,1783.00,1782.75,1783.00,10,260,270.00
11/20/2013,05:52,1782.75,1783.00,1782.75,1783.00,409,2,411.00
11/20/2013,05:53,1783.00,1783.00,1782.75,1782.75,8,7,15.00
11/20/2013,05:54,1783.00,1783.25,1783.00,1783.25,625,0,625.00
11/20/2013,05:55,1783.50,1784.00,1783.50,1783.75,1749,454,2203.00
11/20/2013,05:56,1783.75,1784.00,1783.75,1784.00,31,13,44.00
11/20/2013,05:57,1783.75,1784.25,1783.75,1784.00,245,134,379.00
11/20/2013,05:58,1784.00,1784.50,1783.75,1784.50,537,393,930.00
11/20/2013,05:59,1784.25,1784.25,1784.00,1784.25,330,96,426.00
11/20/2013,06:00,1784.00,1784.25,1784.00,1784.25,328,35,363.00
11/20/2013,06:01,1784.25,1784.50,1784.00,1784.00,276,626,902.00
11/20/2013,06:02,1784.25,1784.50,1784.00,1784.00,403,254,657.00
11/20/2013,06:03,1784.25,1784.25,1784.00,1784.00,229,4,233.00
11/20/2013,06:04,1784.25,1784.25,1784.00,1784.25,3,6,9.00
11/20/2013,06:05,1784.00,1784.25,1784.00,1784.00,2,124,126.00
11/20/2013,06:06,1784.00,1784.50,1784.00,1784.50,270,186,456.00
11/20/2013,06:07,1784.25,1784.50,1784.00,1784.25,243,936,1179.00
11/20/2013,06:08,1784.25,1784.25,1784.25,1784.25,159,0,159.00
11/20/2013,06:09,1784.25,1784.50,1784.25,1784.50,882,0,882.00
11/20/2013,06:10,1784.50,1784.50,1784.25,1784.50,668,494,1162.00
11/20/2013,06:11,1784.50,1784.50,1784.25,1784.50,366,5,371.00
11/20/2013,06:12,1784.50,1784.50,1784.25,1784.25,5,343,348.00
11/20/2013,06:13,1784.50,1784.50,1784.25,1784.50,55,203,258.00
11/20/2013,06:14,1784.25,1784.50,1784.25,1784.50,1,106,107.00
11/20/2013,06:15,1784.50,1784.50,1784.25,1784.50,245,2,247.00
11/20/2013,06:16,1784.25,1784.50,1784.25,1784.50,30,2,32.00
11/20/2013,06:17,1784.25,1784.50,1784.00,1784.25,469,275,744.00
11/20/2013,06:18,1784.25,1784.50,1784.25,1784.50,8,1,9.00
11/20/2013,06:19,1784.25,1784.50,1784.00,1784.50,137,115,252.00
11/20/2013,06:20,1784.25,1784.75,1784.25,1784.25,975,261,1236.00
11/20/2013,06:21,1784.50,1784.50,1784.25,1784.25,8,140,148.00
11/20/2013,06:22,1784.25,1784.25,1784.00,1784.00,45,806,851.00
11/20/2013,06:23,1784.00,1784.25,1783.75,1784.00,209,635,844.00
11/20/2013,06:24,1784.25,1784.50,1784.25,1784.25,652,27,679.00
11/20/2013,06:25,1784.25,1784.50,1784.25,1784.25,1,262,263.00
11/20/2013,06:26,1784.50,1784.50,1784.00,1784.25,8,242,250.00
11/20/2013,06:27,1784.00,1784.25,1784.00,1784.00,51,10,61.00
11/20/2013,06:28,1784.25,1784.25,1784.00,1784.00,1,168,169.00
11/20/2013,06:29,1784.00,1784.00,1784.00,1784.00,0,1,1.00
11/20/2013,06:30,1784.25,1784.25,1784.00,1784.00,131,2,133.00
11/20/2013,06:31,1784.00,1784.25,1784.00,1784.00,11,4,15.00
11/20/2013,06:32,1784.00,1784.25,1784.00,1784.25,1,1,2.00
11/20/2013,06:33,1784.00,1784.50,1784.00,1784.25,574,151,725.00
11/20/2013,06:34,1784.25,1784.75,1784.25,1784.75,1182,0,1182.00
11/20/2013,06:35,1784.75,1784.75,1784.75,1784.75,554,0,554.00
11/20/2013,06:36,1785.00,1785.25,1784.75,1785.25,745,4,749.00
11/20/2013,06:37,1785.25,1785.25,1785.00,1785.00,49,540,589.00
11/20/2013,06:38,1785.00,1785.25,1784.75,1784.75,342,882,1224.00
11/20/2013,06:39,1785.00,1785.25,1784.75,1784.75,131,287,418.00
11/20/2013,06:40,1785.00,1785.00,1784.75,1785.00,136,300,436.00
11/20/2013,06:41,1784.75,1785.25,1784.75,1785.25,628,696,1324.00
11/20/2013,06:42,1785.00,1785.00,1784.50,1784.75,135,458,593.00
11/20/2013,06:43,1784.75,1785.25,1784.75,1785.25,227,198,425.00
11/20/2013,06:44,1785.00,1785.25,1784.75,1785.00,599,836,1435.00
11/20/2013,06:45,1785.00,1785.00,1784.75,1784.75,3,542,545.00
11/20/2013,06:46,1784.75,1785.00,1784.75,1784.75,22,12,34.00
11/20/2013,06:47,1785.00,1785.00,1784.75,1784.75,542,566,1108.00
11/20/2013,06:48,1784.75,1785.00,1784.75,1784.75,4,645,649.00
11/20/2013,06:49,1784.75,1784.75,1784.50,1784.75,102,611,713.00
11/20/2013,06:50,1784.75,1785.00,1784.50,1784.75,154,116,270.00
11/20/2013,06:51,1785.00,1785.00,1784.50,1784.50,17,155,172.00
11/20/2013,06:52,1784.75,1784.75,1784.75,1784.75,1082,0,1082.00
11/20/2013,06:53,1785.00,1785.00,1784.75,1785.00,27,593,620.00
11/20/2013,06:54,1784.75,1785.00,1784.50,1784.50,39,687,726.00
11/20/2013,06:55,1784.50,1784.75,1784.50,1784.50,275,150,425.00
11/20/2013,06:56,1784.50,1784.75,1784.25,1784.25,1,502,503.00
11/20/2013,06:57,1784.25,1784.50,1784.25,1784.25,280,399,679.00
11/20/2013,06:58,1784.25,1784.50,1784.25,1784.25,370,98,468.00
11/20/2013,06:59,1784.25,1784.25,1784.00,1784.25,3,1155,1158.00
11/20/2013,07:00,1784.00,1784.25,1784.00,1784.00,6,222,228.00
11/20/2013,07:01,1784.00,1784.00,1783.75,1783.75,8,587,595.00
11/20/2013,07:02,1783.75,1783.75,1783.75,1783.75,0,226,226.00
11/20/2013,07:03,1784.00,1784.25,1784.00,1784.25,1341,428,1769.00
11/20/2013,07:04,1784.25,1784.25,1783.75,1784.00,121,649,770.00
11/20/2013,07:05,1784.00,1784.25,1784.00,1784.25,385,461,846.00
11/20/2013,07:06,1784.00,1784.25,1783.75,1784.00,129,737,866.00
11/20/2013,07:07,1784.00,1784.25,1784.00,1784.25,7,598,605.00
11/20/2013,07:08,1784.25,1784.50,1784.00,1784.00,312,454,766.00
11/20/2013,07:09,1784.25,1784.25,1784.00,1784.00,327,63,390.00
11/20/2013,07:10,1784.00,1784.25,1783.75,1784.00,354,668,1022.00
11/20/2013,07:11,1784.00,1784.50,1783.75,1784.25,466,810,1276.00
11/20/2013,07:12,1784.00,1784.50,1784.00,1784.25,220,330,550.00
11/20/2013,07:13,1784.25,1784.50,1784.00,1784.25,749,1011,1760.00
11/20/2013,07:14,1784.25,1784.50,1784.25,1784.50,1141,27,1168.00
11/20/2013,07:15,1784.25,1784.50,1784.25,1784.50,124,655,779.00
11/20/2013,07:16,1784.50,1785.25,1784.50,1785.25,1169,440,1609.00
11/20/2013,07:17,1785.25,1785.50,1785.25,1785.25,719,350,1069.00
11/20/2013,07:18,1785.25,1785.75,1785.25,1785.50,185,362,547.00
11/20/2013,07:19,1785.50,1785.75,1785.25,1785.50,346,74,420.00
11/20/2013,07:20,1785.50,1785.50,1785.25,1785.50,329,171,500.00
11/20/2013,07:21,1785.50,1785.75,1785.25,1785.25,175,468,643.00
11/20/2013,07:22,1785.25,1785.25,1785.25,1785.25,0,10,10.00
11/20/2013,07:23,1785.25,1785.50,1785.25,1785.25,12,685,697.00
11/20/2013,07:24,1785.25,1785.50,1785.00,1785.50,200,293,493.00
11/20/2013,07:25,1785.50,1785.75,1785.25,1785.50,82,165,247.00
11/20/2013,07:26,1785.50,1785.75,1785.50,1785.75,125,282,407.00
11/20/2013,07:27,1785.75,1785.75,1785.25,1785.75,662,131,793.00
11/20/2013,07:28,1785.75,1785.75,1785.50,1785.75,38,5,43.00
11/20/2013,07:29,1785.75,1785.75,1785.50,1785.75,490,14,504.00
11/20/2013,07:30,1785.75,1785.75,1785.50,1785.50,202,163,365.00
11/20/2013,07:31,1785.50,1786.75,1784.25,1786.50,2253,1957,4210.00
11/20/2013,07:32,1786.25,1788.00,1786.25,1787.25,3785,1859,5644.00
11/20/2013,07:33,1787.25,1787.75,1787.00,1787.50,1124,326,1450.00
11/20/2013,07:34,1787.25,1787.25,1786.75,1786.75,154,1117,1271.00
11/20/2013,07:35,1786.75,1787.50,1786.75,1787.25,673,661,1334.00
11/20/2013,07:36,1787.50,1787.75,1787.25,1787.25,353,1188,1541.00
11/20/2013,07:37,1787.25,1787.75,1787.25,1787.75,997,88,1085.00
11/20/2013,07:38,1787.75,1788.00,1787.50,1787.75,445,301,746.00
11/20/2013,07:39,1787.50,1788.00,1787.50,1787.75,611,402,1013.00
11/20/2013,07:40,1787.75,1787.75,1787.50,1787.75,51,30,81.00
11/20/2013,07:41,1787.75,1788.25,1787.75,1788.25,1079,53,1132.00
11/20/2013,07:42,1788.50,1788.50,1787.75,1787.75,538,1028,1566.00
11/20/2013,07:43,1788.00,1788.00,1787.50,1787.75,134,824,958.00
11/20/2013,07:44,1787.75,1788.00,1787.75,1788.00,44,23,67.00
11/20/2013,07:45,1788.00,1788.00,1787.75,1788.00,53,26,79.00
11/20/2013,07:46,1788.00,1788.25,1787.75,1788.25,380,7,387.00
11/20/2013,07:47,1788.00,1788.50,1787.75,1787.75,746,552,1298.00
11/20/2013,07:48,1787.75,1788.00,1787.25,1787.25,157,909,1066.00
11/20/2013,07:49,1787.25,1787.75,1787.25,1787.75,262,32,294.00
11/20/2013,07:50,1787.75,1788.25,1787.50,1787.75,632,514,1146.00
11/20/2013,07:51,1788.00,1788.25,1787.75,1788.00,426,60,486.00
11/20/2013,07:52,1788.00,1788.25,1787.75,1788.00,217,225,442.00
11/20/2013,07:53,1788.00,1788.00,1787.75,1787.75,4,220,224.00
11/20/2013,07:54,1788.00,1788.25,1787.75,1788.25,251,5,256.00
11/20/2013,07:55,1788.25,1788.50,1788.25,1788.25,328,560,888.00
11/20/2013,07:56,1788.25,1788.75,1788.25,1788.50,1101,298,1399.00
11/20/2013,07:57,1788.50,1788.75,1788.50,1788.50,73,120,193.00
11/20/2013,07:58,1788.75,1788.75,1788.50,1788.75,499,17,516.00
11/20/2013,07:59,1789.00,1789.00,1788.50,1788.75,687,830,1517.00
11/20/2013,08:00,1788.75,1789.25,1788.75,1789.25,518,187,705.00
11/20/2013,08:01,1789.00,1789.50,1789.00,1789.25,2179,1505,3684.00
11/20/2013,08:02,1789.25,1789.25,1788.75,1788.75,555,355,910.00
11/20/2013,08:03,1789.00,1789.00,1788.50,1788.75,390,521,911.00
11/20/2013,08:04,1788.75,1789.00,1788.75,1788.75,207,227,434.00
11/20/2013,08:05,1788.75,1789.00,1788.50,1788.75,318,306,624.00
11/20/2013,08:06,1789.00,1789.25,1789.00,1789.25,1009,87,1096.00
11/20/2013,08:07,1789.25,1789.25,1788.75,1789.00,266,446,712.00
11/20/2013,08:08,1789.25,1789.25,1788.75,1789.00,364,1028,1392.00
11/20/2013,08:09,1789.00,1789.25,1788.50,1788.75,567,1439,2006.00
11/20/2013,08:10,1788.75,1789.00,1788.50,1788.50,298,772,1070.00
11/20/2013,08:11,1788.75,1788.75,1788.25,1788.25,38,368,406.00
11/20/2013,08:12,1788.25,1788.75,1788.25,1788.75,853,289,1142.00
11/20/2013,08:13,1788.75,1788.75,1788.50,1788.75,53,28,81.00
11/20/2013,08:14,1788.50,1788.75,1788.50,1788.75,48,46,94.00
11/20/2013,08:15,1788.50,1788.75,1788.25,1788.50,111,616,727.00
11/20/2013,08:16,1788.50,1788.50,1788.25,1788.50,600,26,626.00
11/20/2013,08:17,1788.50,1788.50,1787.75,1788.25,218,3054,3272.00
11/20/2013,08:18,1788.25,1788.25,1788.00,1788.25,57,79,136.00
11/20/2013,08:19,1788.25,1788.75,1788.00,1788.50,1056,524,1580.00
11/20/2013,08:20,1788.50,1788.75,1788.25,1788.50,219,284,503.00
11/20/2013,08:21,1788.75,1788.75,1788.25,1788.25,488,580,1068.00
11/20/2013,08:22,1788.25,1788.50,1788.00,1788.25,211,117,328.00
11/20/2013,08:23,1788.25,1788.50,1788.00,1788.25,98,1024,1122.00
11/20/2013,08:24,1788.25,1788.25,1788.00,1788.00,361,690,1051.00
11/20/2013,08:25,1788.25,1788.25,1788.00,1788.25,25,19,44.00
11/20/2013,08:26,1788.00,1788.25,1788.00,1788.00,16,108,124.00
11/20/2013,08:27,1788.25,1788.75,1788.25,1788.75,1436,30,1466.00
11/20/2013,08:28,1788.75,1789.00,1788.75,1789.00,810,58,868.00
11/20/2013,08:29,1788.75,1789.25,1788.75,1789.00,785,309,1094.00
11/20/2013,08:30,1789.00,1789.25,1788.75,1789.00,673,264,937.00
11/20/2013,08:31,1789.00,1789.00,1787.50,1788.50,7469,11746,19215.00
11/20/2013,08:32,1788.50,1788.75,1787.75,1788.00,3605,2470,6075.00
11/20/2013,08:33,1788.00,1789.00,1787.50,1788.75,2273,2300,4573.00
11/20/2013,08:34,1788.75,1789.75,1788.25,1789.75,6877,3161,10038.00
11/20/2013,08:35,1789.75,1790.00,1789.25,1790.00,4519,1905,6424.00
11/20/2013,08:36,1790.00,1790.25,1788.50,1788.75,4107,4606,8713.00
11/20/2013,08:37,1789.00,1789.50,1788.50,1788.75,2235,5160,7395.00
11/20/2013,08:38,1788.75,1789.25,1788.50,1789.00,2788,1490,4278.00
11/20/2013,08:39,1789.25,1789.75,1788.00,1788.25,2973,4285,7258.00
11/20/2013,08:40,1788.25,1788.50,1786.75,1787.25,4270,8824,13094.00
11/20/2013,08:41,1787.25,1788.00,1787.00,1787.75,2489,3368,5857.00
11/20/2013,08:42,1787.50,1788.25,1787.00,1788.00,1489,3361,4850.00
11/20/2013,08:43,1788.00,1788.25,1787.00,1787.25,2717,3815,6532.00
11/20/2013,08:44,1787.00,1788.00,1787.00,1787.00,2596,3407,6003.00
11/20/2013,08:45,1787.00,1787.50,1786.75,1787.50,3677,1965,5642.00
11/20/2013,08:46,1787.25,1787.75,1786.50,1786.50,4685,5089,9774.00
11/20/2013,08:47,1786.50,1787.00,1786.25,1786.50,2514,4795,7309.00
11/20/2013,08:48,1786.50,1787.50,1786.50,1787.25,3540,2949,6489.00
11/20/2013,08:49,1787.25,1788.25,1786.75,1788.00,3818,2730,6548.00
11/20/2013,08:50,1788.00,1788.75,1787.75,1788.00,2747,3963,6710.00
11/20/2013,08:51,1788.00,1788.50,1787.25,1787.50,1773,3170,4943.00
11/20/2013,08:52,1787.50,1788.00,1787.00,1788.00,1627,3205,4832.00
11/20/2013,08:53,1788.00,1788.25,1787.00,1787.25,1494,3021,4515.00
11/20/2013,08:54,1787.50,1787.75,1786.50,1787.00,1491,2414,3905.00
11/20/2013,08:55,1787.00,1787.00,1785.75,1786.25,2318,7412,9730.00
11/20/2013,08:56,1786.50,1786.50,1785.75,1786.50,2222,2431,4653.00
11/20/2013,08:57,1786.50,1787.00,1786.00,1786.75,1495,1018,2513.00
11/20/2013,08:58,1786.75,1787.00,1786.50,1787.00,892,735,1627.00
11/20/2013,08:59,1786.75,1789.50,1786.75,1789.00,5238,1439,6677.00
11/20/2013,09:00,1788.75,1789.00,1788.25,1788.25,1192,904,2096.00
11/20/2013,09:01,1788.50,1788.75,1787.00,1788.25,3451,3212,6663.00
11/20/2013,09:02,1788.50,1788.50,1787.00,1787.25,2065,3378,5443.00
11/20/2013,09:03,1787.25,1787.50,1786.50,1786.75,1807,2414,4221.00
11/20/2013,09:04,1787.00,1787.00,1785.75,1786.25,2718,5293,8011.00
11/20/2013,09:05,1786.25,1788.00,1786.00,1787.75,5680,2740,8420.00
11/20/2013,09:06,1788.00,1788.25,1787.25,1788.00,1547,2019,3566.00
11/20/2013,09:07,1788.00,1788.25,1787.25,1788.00,3290,2290,5580.00
11/20/2013,09:08,1787.75,1788.75,1787.75,1788.00,4503,2961,7464.00
11/20/2013,09:09,1788.00,1788.25,1787.50,1787.75,1644,1444,3088.00
11/20/2013,09:10,1788.00,1788.50,1787.75,1788.25,1296,1792,3088.00
11/20/2013,09:11,1788.00,1789.50,1788.00,1789.25,7311,3393,10704.00
11/20/2013,09:12,1789.25,1789.50,1788.50,1789.00,1876,2693,4569.00
11/20/2013,09:13,1789.00,1789.25,1788.25,1788.75,2040,1748,3788.00
11/20/2013,09:14,1788.75,1789.00,1788.25,1788.50,350,1128,1478.00
11/20/2013,09:15,1788.50,1790.00,1788.25,1789.50,5038,2923,7961.00
11/20/2013,09:16,1789.75,1790.25,1789.25,1789.25,2888,4078,6966.00
11/20/2013,09:17,1789.50,1789.50,1788.50,1789.00,1741,3419,5160.00
11/20/2013,09:18,1789.00,1789.25,1788.75,1789.00,873,984,1857.00
11/20/2013,09:19,1789.00,1789.50,1788.75,1789.25,1818,592,2410.00
11/20/2013,09:20,1789.25,1789.75,1789.00,1789.25,1187,920,2107.00
11/20/2013,09:21,1789.50,1793.50,1789.25,1792.75,22034,12842,34876.00
11/20/2013,09:22,1793.00,1794.25,1792.50,1793.00,10349,7054,17403.00
11/20/2013,09:23,1793.00,1793.50,1792.50,1792.50,4924,4987,9911.00
11/20/2013,09:24,1792.50,1793.00,1792.25,1792.75,4659,3601,8260.00
11/20/2013,09:25,1792.75,1793.00,1792.00,1792.50,1723,4121,5844.00
11/20/2013,09:26,1792.25,1793.25,1792.25,1792.25,2384,2738,5122.00
11/20/2013,09:27,1792.50,1792.75,1792.25,1792.50,1132,2092,3224.00
11/20/2013,09:28,1792.50,1792.50,1791.75,1791.75,1537,2738,4275.00
11/20/2013,09:29,1791.75,1792.00,1790.00,1791.00,5843,6186,12029.00
11/20/2013,09:30,1791.00,1791.50,1790.25,1791.25,2915,3602,6517.00
11/20/2013,09:31,1791.00,1791.75,1791.00,1791.25,1149,2207,3356.00
11/20/2013,09:32,1791.25,1791.50,1790.50,1791.00,1106,2160,3266.00
11/20/2013,09:33,1790.75,1791.50,1790.75,1791.25,2303,1219,3522.00
11/20/2013,09:34,1791.25,1791.25,1790.00,1790.75,2539,3671,6210.00
11/20/2013,09:35,1790.75,1791.25,1788.75,1788.75,4339,6096,10435.00
11/20/2013,09:36,1788.75,1789.00,1786.25,1787.50,10624,12745,23369.00
11/20/2013,09:37,1787.25,1788.00,1787.00,1787.50,4040,5287,9327.00
11/20/2013,09:38,1787.50,1788.25,1787.50,1788.00,2926,3436,6362.00
11/20/2013,09:39,1788.00,1788.25,1786.75,1787.25,1896,4041,5937.00
11/20/2013,09:40,1787.50,1788.75,1787.00,1788.25,3930,3743,7673.00
11/20/2013,09:41,1788.25,1788.25,1787.25,1787.75,2376,1777,4153.00
11/20/2013,09:42,1788.00,1788.75,1787.75,1788.00,3251,1662,4913.00
11/20/2013,09:43,1788.25,1788.75,1788.00,1788.50,2036,2374,4410.00
11/20/2013,09:44,1788.50,1788.50,1787.50,1787.50,2081,2385,4466.00
11/20/2013,09:45,1787.50,1788.75,1787.50,1788.50,2321,920,3241.00
11/20/2013,09:46,1788.50,1790.00,1788.25,1789.50,4616,3356,7972.00
11/20/2013,09:47,1789.25,1789.75,1788.00,1788.75,5213,6175,11388.00
11/20/2013,09:48,1788.75,1790.00,1788.75,1789.50,4375,2252,6627.00
11/20/2013,09:49,1789.50,1790.00,1788.75,1789.75,2439,1236,3675.00
11/20/2013,09:50,1789.50,1790.75,1789.50,1790.25,5014,3305,8319.00
11/20/2013,09:51,1790.50,1790.50,1789.00,1790.25,3784,3957,7741.00
11/20/2013,09:52,1790.25,1790.50,1789.50,1789.75,1470,1281,2751.00
11/20/2013,09:53,1789.75,1789.75,1788.75,1789.25,2553,1824,4377.00
11/20/2013,09:54,1789.25,1789.50,1789.00,1789.25,1492,1142,2634.00
11/20/2013,09:55,1789.25,1790.75,1789.25,1790.25,4518,3578,8096.00
11/20/2013,09:56,1790.25,1790.25,1789.75,1789.75,1993,2454,4447.00
11/20/2013,09:57,1789.75,1790.25,1789.25,1790.00,3239,2041,5280.00
11/20/2013,09:58,1790.00,1790.50,1789.50,1789.50,533,1772,2305.00
11/20/2013,09:59,1789.50,1790.00,1789.00,1789.00,2069,2770,4839.00
11/20/2013,10:00,1789.00,1790.50,1788.75,1790.25,2550,1821,4371.00
11/20/2013,10:01,1790.25,1790.25,1789.25,1789.50,1313,2029,3342.00
11/20/2013,10:02,1789.75,1789.75,1788.50,1788.50,742,4468,5210.00
11/20/2013,10:03,1788.50,1788.75,1788.00,1788.25,2420,1977,4397.00
11/20/2013,10:04,1788.25,1789.25,1788.00,1789.00,2631,1546,4177.00
11/20/2013,10:05,1789.00,1789.50,1788.75,1789.00,765,1289,2054.00
11/20/2013,10:06,1789.00,1790.00,1788.75,1790.00,3470,3325,6795.00
11/20/2013,10:07,1790.00,1790.25,1789.50,1789.50,3664,2610,6274.00
11/20/2013,10:08,1789.50,1790.00,1789.50,1790.00,1004,872,1876.00
11/20/2013,10:09,1790.00,1790.75,1789.75,1790.75,2738,277,3015.00
11/20/2013,10:10,1790.50,1791.00,1790.00,1790.00,1812,4517,6329.00
11/20/2013,10:11,1790.25,1790.25,1789.50,1790.00,913,2212,3125.00
11/20/2013,10:12,1790.25,1790.25,1790.00,1790.00,544,758,1302.00
11/20/2013,10:13,1790.00,1790.00,1789.50,1789.75,614,1819,2433.00
11/20/2013,10:14,1789.50,1789.50,1788.75,1789.00,1407,2097,3504.00
11/20/2013,10:15,1789.00,1789.50,1789.00,1789.50,2339,864,3203.00
11/20/2013,10:16,1789.75,1789.75,1789.25,1789.25,925,718,1643.00
11/20/2013,10:17,1789.25,1789.50,1788.50,1788.75,1971,1677,3648.00
11/20/2013,10:18,1788.75,1789.25,1788.50,1789.00,1449,846,2295.00
11/20/2013,10:19,1789.00,1789.00,1788.50,1789.00,993,805,1798.00
11/20/2013,10:20,1789.00,1789.00,1788.50,1788.75,1225,606,1831.00
11/20/2013,10:21,1788.50,1789.25,1788.50,1789.00,779,808,1587.00
11/20/2013,10:22,1789.00,1789.25,1788.50,1789.00,1080,499,1579.00
11/20/2013,10:23,1789.25,1789.50,1789.00,1789.00,786,574,1360.00
11/20/2013,10:24,1789.00,1789.50,1788.75,1789.00,1603,603,2206.00
11/20/2013,10:25,1789.00,1789.25,1788.75,1789.25,4970,1216,6186.00
11/20/2013,10:26,1789.25,1790.00,1789.25,1789.75,3372,858,4230.00
11/20/2013,10:27,1789.75,1790.50,1789.50,1790.25,1836,1216,3052.00
11/20/2013,10:28,1790.00,1790.50,1789.75,1789.75,1052,1733,2785.00
11/20/2013,10:29,1790.00,1790.00,1789.50,1789.75,1570,873,2443.00
11/20/2013,10:30,1789.50,1790.00,1789.50,1790.00,1372,331,1703.00
11/20/2013,10:31,1789.75,1790.25,1789.75,1789.75,1461,492,1953.00
11/20/2013,10:32,1789.75,1790.25,1789.50,1789.75,467,1754,2221.00
11/20/2013,10:33,1789.75,1790.00,1789.50,1789.50,379,954,1333.00
11/20/2013,10:34,1789.50,1789.75,1789.25,1789.50,1449,825,2274.00
11/20/2013,10:35,1789.75,1790.25,1789.50,1789.50,1207,907,2114.00
11/20/2013,10:36,1789.75,1790.75,1789.75,1790.75,3158,78,3236.00
11/20/2013,10:37,1790.75,1791.00,1790.50,1790.75,654,908,1562.00
11/20/2013,10:38,1790.75,1790.75,1790.25,1790.25,287,1635,1922.00
11/20/2013,10:39,1790.25,1790.25,1789.75,1789.75,73,1821,1894.00
11/20/2013,10:40,1790.00,1790.00,1789.25,1789.25,433,3047,3480.00
11/20/2013,10:41,1789.25,1789.75,1789.00,1789.50,1394,1608,3002.00
11/20/2013,10:42,1789.25,1789.75,1789.25,1789.50,1270,188,1458.00
11/20/2013,10:43,1789.75,1789.75,1789.25,1789.75,534,913,1447.00
11/20/2013,10:44,1789.50,1789.75,1789.00,1789.00,1429,430,1859.00
11/20/2013,10:45,1789.25,1789.25,1789.00,1789.25,836,194,1030.00
11/20/2013,10:46,1789.00,1789.50,1789.00,1789.50,875,22,897.00
11/20/2013,10:47,1789.25,1789.50,1788.75,1789.00,1526,746,2272.00
11/20/2013,10:48,1789.00,1789.00,1788.50,1788.75,528,887,1415.00
11/20/2013,10:49,1788.50,1789.00,1788.50,1788.50,1013,642,1655.00
11/20/2013,10:50,1788.75,1789.00,1788.50,1789.00,1102,113,1215.00
11/20/2013,10:51,1789.00,1789.50,1789.00,1789.50,897,324,1221.00
11/20/2013,10:52,1789.50,1789.50,1789.25,1789.25,2364,38,2402.00
11/20/2013,10:53,1789.50,1789.50,1789.00,1789.00,461,575,1036.00
11/20/2013,10:54,1789.00,1789.50,1789.00,1789.50,1375,182,1557.00
11/20/2013,10:55,1789.50,1789.75,1789.25,1789.75,613,9,622.00
11/20/2013,10:56,1789.75,1790.25,1789.50,1789.50,1186,1136,2322.00
11/20/2013,10:57,1789.50,1789.75,1789.50,1789.50,211,281,492.00
11/20/2013,10:58,1789.50,1789.50,1789.00,1789.25,1804,1214,3018.00
11/20/2013,10:59,1789.25,1789.25,1789.00,1789.25,28,8,36.00
11/20/2013,11:00,1789.00,1789.50,1789.00,1789.50,298,18,316.00
11/20/2013,11:01,1789.25,1789.50,1789.00,1789.50,1121,196,1317.00
11/20/2013,11:02,1789.50,1790.25,1789.50,1790.25,2573,1405,3978.00
11/20/2013,11:03,1790.25,1790.50,1790.00,1790.25,1247,1366,2613.00
11/20/2013,11:04,1790.50,1790.75,1789.75,1790.00,1328,1762,3090.00
11/20/2013,11:05,1790.00,1790.25,1789.75,1790.25,339,634,973.00
11/20/2013,11:06,1790.25,1790.50,1790.00,1790.25,479,354,833.00
11/20/2013,11:07,1790.50,1790.75,1790.25,1790.50,815,791,1606.00
11/20/2013,11:08,1790.50,1790.50,1790.25,1790.50,1083,22,1105.00
11/20/2013,11:09,1790.50,1790.75,1790.25,1790.25,451,1934,2385.00
11/20/2013,11:10,1790.25,1790.50,1790.25,1790.25,90,18,108.00
11/20/2013,11:11,1790.25,1790.50,1790.00,1790.00,456,1282,1738.00
11/20/2013,11:12,1790.00,1790.25,1789.75,1790.00,594,746,1340.00
11/20/2013,11:13,1790.00,1790.25,1790.00,1790.00,14,1129,1143.00
11/20/2013,11:14,1790.00,1790.25,1789.75,1790.00,250,302,552.00
11/20/2013,11:15,1790.00,1790.25,1789.75,1790.00,214,339,553.00
11/20/2013,11:16,1790.00,1790.25,1789.75,1790.25,452,463,915.00
11/20/2013,11:17,1790.00,1790.25,1789.75,1789.75,954,246,1200.00
11/20/2013,11:18,1790.00,1790.50,1790.00,1790.25,1117,132,1249.00
11/20/2013,11:19,1790.25,1790.50,1790.25,1790.50,709,1000,1709.00
11/20/2013,11:20,1790.50,1790.50,1790.25,1790.50,914,46,960.00
11/20/2013,11:21,1790.25,1790.75,1790.25,1790.50,270,467,737.00
11/20/2013,11:22,1790.75,1791.00,1790.25,1790.75,1430,907,2337.00
11/20/2013,11:23,1790.50,1791.00,1790.50,1790.50,1141,809,1950.00
11/20/2013,11:24,1790.50,1790.75,1790.50,1790.50,130,37,167.00
11/20/2013,11:25,1790.50,1790.75,1790.25,1790.50,637,558,1195.00
11/20/2013,11:26,1790.50,1791.00,1790.50,1790.75,1200,137,1337.00
11/20/2013,11:27,1790.75,1790.75,1790.25,1790.50,242,344,586.00
11/20/2013,11:28,1790.25,1790.75,1790.25,1790.25,322,109,431.00
11/20/2013,11:29,1790.25,1790.25,1790.00,1790.00,414,425,839.00
11/20/2013,11:30,1790.00,1790.25,1789.50,1789.75,234,1274,1508.00
11/20/2013,11:31,1790.00,1790.00,1789.50,1789.50,772,375,1147.00
11/20/2013,11:32,1789.50,1789.75,1789.50,1789.75,62,122,184.00
11/20/2013,11:33,1789.50,1789.75,1789.25,1789.50,1353,1003,2356.00
11/20/2013,11:34,1789.50,1789.50,1789.25,1789.25,139,497,636.00
11/20/2013,11:35,1789.25,1789.25,1789.00,1789.25,1582,960,2542.00
11/20/2013,11:36,1789.25,1789.75,1789.25,1789.50,896,261,1157.00
11/20/2013,11:37,1789.50,1790.00,1789.50,1790.00,1564,6,1570.00
11/20/2013,11:38,1789.75,1790.25,1789.75,1790.00,354,689,1043.00
11/20/2013,11:39,1790.00,1790.00,1789.50,1789.75,348,426,774.00
11/20/2013,11:40,1789.75,1789.75,1789.00,1789.25,247,2207,2454.00
11/20/2013,11:41,1789.00,1789.25,1788.50,1788.75,315,1813,2128.00
11/20/2013,11:42,1788.75,1789.00,1788.50,1789.00,710,1079,1789.00
11/20/2013,11:43,1788.75,1789.00,1788.50,1788.50,434,240,674.00
11/20/2013,11:44,1788.50,1788.75,1788.25,1788.50,422,1003,1425.00
11/20/2013,11:45,1788.50,1788.75,1788.50,1788.50,34,3349,3383.00
11/20/2013,11:46,1788.50,1788.75,1788.50,1788.75,679,644,1323.00
11/20/2013,11:47,1789.00,1789.50,1788.75,1789.25,1921,988,2909.00
11/20/2013,11:48,1789.00,1789.25,1789.00,1789.00,391,1421,1812.00
11/20/2013,11:49,1789.00,1789.25,1788.75,1789.25,1345,18,1363.00
11/20/2013,11:50,1789.00,1789.00,1788.75,1789.00,233,493,726.00
11/20/2013,11:51,1789.25,1789.25,1788.75,1789.00,52,297,349.00
11/20/2013,11:52,1788.75,1789.00,1788.50,1788.50,1128,512,1640.00
11/20/2013,11:53,1788.75,1788.75,1788.25,1788.75,241,998,1239.00
11/20/2013,11:54,1788.50,1788.75,1788.50,1788.75,45,12,57.00
11/20/2013,11:55,1788.75,1788.75,1788.25,1788.50,416,883,1299.00
11/20/2013,11:56,1788.50,1788.75,1788.25,1788.50,2019,679,2698.00
11/20/2013,11:57,1788.75,1788.75,1788.25,1788.50,426,322,748.00
11/20/2013,11:58,1788.50,1788.50,1788.25,1788.50,563,3,566.00
11/20/2013,11:59,1788.50,1788.75,1788.25,1788.50,247,412,659.00
11/20/2013,12:00,1788.25,1788.50,1788.00,1788.00,852,1548,2400.00
11/20/2013,12:01,1788.00,1788.75,1788.00,1788.50,1122,1129,2251.00
11/20/2013,12:02,1788.50,1788.75,1788.25,1788.50,579,19,598.00
11/20/2013,12:03,1788.50,1788.75,1788.25,1788.50,2337,1388,3725.00
11/20/2013,12:04,1788.50,1788.75,1788.25,1788.75,285,9,294.00
11/20/2013,12:05,1788.75,1789.00,1788.50,1788.75,4475,5032,9507.00
11/20/2013,12:06,1788.75,1789.00,1788.75,1788.75,659,1882,2541.00
11/20/2013,12:07,1788.75,1789.00,1788.75,1788.75,5,410,415.00
11/20/2013,12:08,1788.75,1788.75,1788.50,1788.50,25,614,639.00
11/20/2013,12:09,1788.50,1788.75,1788.25,1788.75,1939,699,2638.00
11/20/2013,12:10,1788.75,1788.75,1788.25,1788.50,1515,454,1969.00
11/20/2013,12:11,1788.25,1788.50,1788.25,1788.50,1473,369,1842.00
11/20/2013,12:12,1788.50,1788.75,1788.25,1788.50,1331,26,1357.00
11/20/2013,12:13,1788.50,1788.75,1788.50,1788.75,14,10,24.00
11/20/2013,12:14,1788.75,1789.00,1788.50,1788.75,798,232,1030.00
11/20/2013,12:15,1788.50,1788.75,1788.25,1788.50,2172,1248,3420.00
11/20/2013,12:16,1788.25,1788.75,1788.00,1788.25,1052,742,1794.00
11/20/2013,12:17,1788.25,1788.50,1788.00,1788.00,1176,87,1263.00
11/20/2013,12:18,1788.00,1788.25,1787.75,1787.75,832,1744,2576.00
11/20/2013,12:19,1787.75,1788.00,1787.75,1788.00,645,117,762.00
11/20/2013,12:20,1788.00,1788.25,1787.75,1787.75,358,879,1237.00
11/20/2013,12:21,1787.50,1788.00,1787.50,1787.75,409,2224,2633.00
11/20/2013,12:22,1787.75,1787.75,1787.50,1787.50,1081,328,1409.00
11/20/2013,12:23,1787.75,1787.75,1787.50,1787.75,1015,9,1024.00
11/20/2013,12:24,1787.75,1788.00,1787.50,1787.50,57,1764,1821.00
11/20/2013,12:25,1787.25,1787.75,1787.25,1787.50,1605,748,2353.00
11/20/2013,12:26,1787.50,1787.50,1787.25,1787.25,1929,187,2116.00
11/20/2013,12:27,1787.25,1787.75,1787.25,1787.50,1500,260,1760.00
11/20/2013,12:28,1787.50,1787.75,1787.50,1787.75,65,533,598.00
11/20/2013,12:29,1787.50,1788.00,1787.25,1787.75,1010,207,1217.00
11/20/2013,12:30,1787.75,1788.00,1787.75,1788.00,559,7,566.00
11/20/2013,12:31,1787.75,1788.00,1787.75,1788.00,951,6,957.00
11/20/2013,12:32,1788.00,1788.50,1788.00,1788.50,387,285,672.00
11/20/2013,12:33,1788.25,1788.50,1788.25,1788.50,55,53,108.00
11/20/2013,12:34,1788.50,1788.50,1788.25,1788.50,28,73,101.00
11/20/2013,12:35,1788.25,1788.50,1788.00,1788.25,1517,363,1880.00
11/20/2013,12:36,1788.25,1788.50,1788.00,1788.25,215,158,373.00
11/20/2013,12:37,1788.25,1788.50,1788.25,1788.25,80,439,519.00
11/20/2013,12:38,1788.25,1788.50,1788.25,1788.25,27,30,57.00
11/20/2013,12:39,1788.25,1788.50,1788.00,1788.25,460,250,710.00
11/20/2013,12:40,1788.25,1788.50,1788.00,1788.50,301,7,308.00
11/20/2013,12:41,1788.50,1788.75,1788.25,1788.75,725,304,1029.00
11/20/2013,12:42,1788.50,1789.00,1788.50,1789.00,374,54,428.00
11/20/2013,12:43,1789.00,1789.25,1788.75,1789.00,905,29,934.00
11/20/2013,12:44,1789.00,1789.25,1788.75,1789.00,339,568,907.00
11/20/2013,12:45,1789.00,1789.25,1788.75,1789.25,448,46,494.00
11/20/2013,12:46,1789.25,1789.25,1789.00,1789.25,285,20,305.00
11/20/2013,12:47,1789.00,1789.50,1789.00,1789.50,1550,120,1670.00
11/20/2013,12:48,1789.50,1789.75,1789.25,1789.25,916,283,1199.00
11/20/2013,12:49,1789.50,1789.50,1788.75,1789.00,253,1253,1506.00
11/20/2013,12:50,1789.00,1789.25,1788.75,1788.75,132,555,687.00
11/20/2013,12:51,1789.00,1789.00,1788.75,1788.75,126,199,325.00
11/20/2013,12:52,1788.75,1789.00,1788.50,1788.75,12,1145,1157.00
11/20/2013,12:53,1788.75,1788.75,1788.50,1788.50,1148,217,1365.00
11/20/2013,12:54,1788.50,1789.00,1788.50,1788.75,879,311,1190.00
11/20/2013,12:55,1789.00,1789.00,1788.50,1788.75,333,521,854.00
11/20/2013,12:56,1788.75,1789.00,1788.50,1788.75,469,195,664.00
11/20/2013,12:57,1788.75,1789.00,1788.50,1788.50,315,68,383.00
11/20/2013,12:58,1788.75,1788.75,1788.25,1788.25,105,352,457.00
11/20/2013,12:59,1788.25,1788.50,1788.25,1788.25,30,476,506.00
11/20/2013,13:00,1788.50,1788.75,1788.00,1788.50,583,685,1268.00
11/20/2013,13:01,1788.75,1788.75,1783.75,1786.75,18644,24454,43098.00
11/20/2013,13:02,1786.50,1787.75,1785.50,1786.75,8133,8534,16667.00
11/20/2013,13:03,1786.50,1788.75,1786.25,1788.75,8487,3126,11613.00
11/20/2013,13:04,1788.75,1789.00,1786.75,1787.00,3547,6436,9983.00
11/20/2013,13:05,1786.75,1788.00,1785.75,1786.75,7426,5139,12565.00
11/20/2013,13:06,1787.00,1788.00,1785.00,1785.75,4974,5238,10212.00
11/20/2013,13:07,1785.75,1787.00,1785.25,1785.75,5282,6338,11620.00
11/20/2013,13:08,1785.75,1786.00,1783.25,1784.25,7466,9812,17278.00
11/20/2013,13:09,1784.25,1785.00,1783.75,1784.75,4788,4114,8902.00
11/20/2013,13:10,1784.75,1785.25,1784.25,1784.75,4388,4968,9356.00
11/20/2013,13:11,1784.50,1785.25,1782.50,1782.75,4494,5841,10335.00
11/20/2013,13:12,1782.75,1783.25,1782.25,1783.00,6488,7522,14010.00
11/20/2013,13:13,1783.00,1783.00,1780.50,1781.25,6571,12738,19309.00
11/20/2013,13:14,1781.25,1782.50,1780.75,1781.00,4897,4759,9656.00
11/20/2013,13:15,1781.25,1781.75,1780.25,1781.25,5500,7985,13485.00
11/20/2013,13:16,1781.25,1782.50,1780.25,1782.25,5196,5009,10205.00
11/20/2013,13:17,1782.25,1783.50,1782.25,1783.50,4249,4255,8504.00
11/20/2013,13:18,1783.50,1784.50,1783.25,1783.75,6448,3145,9593.00
11/20/2013,13:19,1784.00,1784.25,1783.25,1784.00,2863,2383,5246.00
11/20/2013,13:20,1784.00,1785.75,1783.50,1785.00,9491,5565,15056.00
11/20/2013,13:21,1785.25,1785.75,1784.75,1785.25,4363,4129,8492.00
11/20/2013,13:22,1785.25,1785.75,1783.50,1783.50,4193,4086,8279.00
11/20/2013,13:23,1783.75,1784.25,1783.50,1783.75,2615,1235,3850.00
11/20/2013,13:24,1783.50,1784.25,1783.00,1784.25,1332,1925,3257.00
11/20/2013,13:25,1784.25,1785.25,1784.25,1785.00,2912,3477,6389.00
11/20/2013,13:26,1785.00,1785.25,1784.50,1785.00,5232,4610,9842.00
11/20/2013,13:27,1784.75,1784.75,1784.00,1784.50,2242,816,3058.00
11/20/2013,13:28,1784.50,1784.50,1783.75,1783.75,1399,2134,3533.00
11/20/2013,13:29,1784.00,1785.25,1784.00,1785.00,1819,2516,4335.00
11/20/2013,13:30,1785.00,1785.00,1784.25,1784.25,4140,4729,8869.00
11/20/2013,13:31,1784.25,1784.50,1783.25,1783.25,990,2162,3152.00
11/20/2013,13:32,1783.50,1784.75,1783.50,1784.75,2919,676,3595.00
11/20/2013,13:33,1784.50,1784.75,1782.75,1782.75,1140,4148,5288.00
11/20/2013,13:34,1782.75,1783.75,1782.50,1782.50,2389,2060,4449.00
11/20/2013,13:35,1782.50,1783.50,1782.50,1783.00,1738,1734,3472.00
11/20/2013,13:36,1783.00,1783.25,1782.50,1782.50,1192,1087,2279.00
11/20/2013,13:37,1782.75,1783.00,1781.50,1782.00,1703,5604,7307.00
11/20/2013,13:38,1782.00,1782.75,1782.00,1782.50,1878,3677,5555.00
11/20/2013,13:39,1782.50,1782.75,1781.50,1781.50,522,1374,1896.00
11/20/2013,13:40,1781.75,1781.75,1780.50,1781.00,2846,7099,9945.00
11/20/2013,13:41,1781.00,1781.00,1779.75,1780.50,3551,6324,9875.00
11/20/2013,13:42,1780.25,1780.50,1779.25,1779.50,2597,8196,10793.00
11/20/2013,13:43,1779.50,1780.00,1778.50,1779.25,2944,6007,8951.00
11/20/2013,13:44,1779.25,1780.75,1779.00,1780.25,4062,1478,5540.00
11/20/2013,13:45,1780.25,1781.00,1780.25,1780.75,1798,1448,3246.00
11/20/2013,13:46,1780.75,1781.50,1780.25,1780.75,2632,2729,5361.00
11/20/2013,13:47,1780.75,1781.25,1780.25,1781.00,2412,785,3197.00
11/20/2013,13:48,1780.75,1781.75,1780.75,1781.75,3250,629,3879.00
11/20/2013,13:49,1781.50,1782.50,1781.50,1782.00,3899,3340,7239.00
11/20/2013,13:50,1782.00,1782.50,1781.75,1782.50,1668,254,1922.00
11/20/2013,13:51,1782.25,1782.25,1781.50,1781.75,557,2139,2696.00
11/20/2013,13:52,1781.50,1781.75,1781.25,1781.75,960,1130,2090.00
11/20/2013,13:53,1781.75,1782.00,1781.00,1781.00,402,816,1218.00
11/20/2013,13:54,1781.00,1781.25,1780.00,1780.25,1399,5290,6689.00
11/20/2013,13:55,1780.00,1781.00,1779.50,1781.00,2888,1435,4323.00
11/20/2013,13:56,1781.00,1781.00,1779.75,1780.25,1155,1387,2542.00
11/20/2013,13:57,1780.50,1781.00,1780.25,1780.75,517,831,1348.00
11/20/2013,13:58,1780.50,1780.75,1779.50,1780.00,676,1485,2161.00
11/20/2013,13:59,1780.00,1780.25,1779.00,1779.50,1210,2541,3751.00
11/20/2013,14:00,1779.75,1781.00,1779.50,1780.75,1635,1690,3325.00
11/20/2013,14:01,1780.75,1780.75,1780.00,1780.25,2643,4064,6707.00
11/20/2013,14:02,1780.25,1780.50,1779.25,1779.75,1134,2895,4029.00
11/20/2013,14:03,1779.75,1779.75,1778.50,1779.00,4319,5558,9877.00
11/20/2013,14:04,1779.25,1779.50,1778.25,1778.50,1012,3740,4752.00
11/20/2013,14:05,1778.50,1778.75,1777.00,1777.00,4074,11318,15392.00
11/20/2013,14:06,1777.00,1777.75,1776.75,1777.50,3900,3964,7864.00
11/20/2013,14:07,1777.75,1778.25,1777.00,1777.50,2524,2627,5151.00
11/20/2013,14:08,1777.50,1777.50,1775.50,1776.00,5765,11075,16840.00
11/20/2013,14:09,1776.00,1776.25,1775.50,1775.50,3112,6760,9872.00
11/20/2013,14:10,1775.50,1775.75,1774.50,1775.25,4320,7370,11690.00
11/20/2013,14:11,1775.25,1776.25,1774.75,1776.00,4681,3144,7825.00
11/20/2013,14:12,1776.00,1777.00,1775.75,1776.75,5486,2022,7508.00
11/20/2013,14:13,1777.00,1777.00,1776.25,1776.25,1380,1400,2780.00
11/20/2013,14:14,1776.50,1777.50,1776.25,1777.25,3310,1981,5291.00
11/20/2013,14:15,1777.25,1777.25,1776.75,1776.75,1903,1034,2937.00
11/20/2013,14:16,1777.00,1777.25,1776.50,1777.25,2083,2025,4108.00
11/20/2013,14:17,1777.25,1778.00,1777.25,1777.50,2118,2855,4973.00
11/20/2013,14:18,1777.50,1777.75,1776.50,1776.75,851,3782,4633.00
11/20/2013,14:19,1776.50,1777.50,1776.50,1777.25,2307,802,3109.00
11/20/2013,14:20,1777.00,1777.50,1776.75,1777.00,1314,1156,2470.00
11/20/2013,14:21,1777.00,1777.25,1776.25,1776.25,908,1672,2580.00
11/20/2013,14:22,1776.50,1777.50,1776.25,1777.00,2061,1467,3528.00
11/20/2013,14:23,1777.00,1779.00,1777.00,1778.75,7674,4703,12377.00
11/20/2013,14:24,1778.75,1778.75,1778.25,1778.50,1168,1913,3081.00
11/20/2013,14:25,1778.50,1779.00,1777.50,1778.00,1364,1758,3122.00
11/20/2013,14:26,1777.75,1778.25,1777.75,1777.75,1245,1659,2904.00
11/20/2013,14:27,1778.00,1778.50,1777.50,1778.25,1808,1006,2814.00
11/20/2013,14:28,1778.25,1778.75,1777.50,1778.25,1341,1624,2965.00
11/20/2013,14:29,1778.50,1779.00,1778.00,1778.75,1147,902,2049.00
11/20/2013,14:30,1778.75,1779.00,1778.00,1778.00,912,1151,2063.00
11/20/2013,14:31,1778.00,1778.50,1777.75,1778.00,1145,2011,3156.00
11/20/2013,14:32,1778.00,1778.00,1776.75,1777.00,1602,4160,5762.00
11/20/2013,14:33,1777.25,1777.50,1776.75,1777.25,2215,3153,5368.00
11/20/2013,14:34,1777.00,1777.25,1776.25,1776.75,2583,1910,4493.00
11/20/2013,14:35,1776.75,1777.00,1776.25,1776.50,1999,2616,4615.00
11/20/2013,14:36,1776.50,1776.75,1776.00,1776.50,1159,1826,2985.00
11/20/2013,14:37,1776.50,1777.00,1776.25,1776.50,2092,3550,5642.00
11/20/2013,14:38,1776.50,1777.25,1776.50,1777.25,1256,660,1916.00
11/20/2013,14:39,1777.00,1777.50,1777.00,1777.25,1176,934,2110.00
11/20/2013,14:40,1777.25,1778.50,1777.25,1778.25,3203,1651,4854.00
11/20/2013,14:41,1778.00,1779.00,1777.75,1778.75,2982,1426,4408.00
11/20/2013,14:42,1778.75,1780.00,1778.25,1779.75,5184,1486,6670.00
11/20/2013,14:43,1779.50,1780.25,1779.50,1780.00,3683,2561,6244.00
11/20/2013,14:44,1780.00,1780.25,1779.00,1779.25,2106,2138,4244.00
11/20/2013,14:45,1779.00,1779.25,1778.50,1778.50,1298,1776,3074.00
11/20/2013,14:46,1778.50,1779.50,1778.25,1779.00,2053,1380,3433.00
11/20/2013,14:47,1778.75,1779.25,1778.25,1778.25,1267,1439,2706.00
11/20/2013,14:48,1778.25,1778.50,1777.50,1777.50,845,2336,3181.00
11/20/2013,14:49,1777.75,1778.50,1777.50,1777.75,1305,881,2186.00
11/20/2013,14:50,1778.00,1779.25,1777.75,1778.75,2619,1100,3719.00
11/20/2013,14:51,1778.50,1779.25,1778.00,1778.00,2986,2842,5828.00
11/20/2013,14:52,1778.00,1778.75,1777.50,1778.75,3314,2883,6197.00
11/20/2013,14:53,1778.50,1778.75,1778.00,1778.50,1042,1541,2583.00
11/20/2013,14:54,1778.75,1778.75,1778.00,1778.00,1032,1186,2218.00
11/20/2013,14:55,1778.25,1778.50,1777.75,1777.75,1814,1770,3584.00
11/20/2013,14:56,1778.00,1779.25,1778.00,1779.25,3259,1153,4412.00
11/20/2013,14:57,1779.00,1780.00,1778.75,1779.25,6408,7151,13559.00
11/20/2013,14:58,1779.25,1780.25,1779.25,1780.00,5015,4620,9635.00
11/20/2013,14:59,1779.75,1780.50,1779.75,1780.25,4899,4573,9472.00
11/20/2013,15:00,1780.25,1780.50,1779.00,1779.25,10532,18058,28590.00
11/20/2013,15:01,1779.50,1780.75,1779.25,1780.25,15856,10633,26489.00
11/20/2013,15:02,1780.50,1781.00,1780.25,1780.25,4026,5462,9488.00
11/20/2013,15:03,1780.25,1780.75,1780.25,1780.50,2979,1429,4408.00
11/20/2013,15:04,1780.50,1780.75,1780.25,1780.25,2142,2061,4203.00
11/20/2013,15:05,1780.25,1780.50,1780.00,1780.00,763,2596,3359.00
11/20/2013,15:06,1780.00,1780.75,1780.00,1780.50,2860,595,3455.00
11/20/2013,15:07,1780.50,1780.75,1780.50,1780.50,401,1468,1869.00
11/20/2013,15:08,1780.75,1781.00,1780.50,1780.75,1949,837,2786.00
11/20/2013,15:09,1780.75,1780.75,1779.75,1779.75,908,7226,8134.00
11/20/2013,15:10,1779.75,1780.00,1779.25,1779.75,1761,2802,4563.00
11/20/2013,15:11,1779.50,1779.75,1779.50,1779.50,517,2251,2768.00
11/20/2013,15:12,1779.50,1779.75,1779.00,1779.00,231,3493,3724.00
11/20/2013,15:13,1779.25,1779.75,1779.00,1779.50,3040,720,3760.00
11/20/2013,15:14,1779.50,1780.00,1779.50,1780.00,1020,296,1316.00
11/20/2013,15:15,1780.00,1780.00,1779.50,1779.75,2122,3102,5224.00
11/20/2013,15:31,1780.00,1780.00,1779.75,1779.75,260,302,562.00
11/20/2013,15:32,1779.75,1780.00,1779.75,1780.00,80,88,168.00
11/20/2013,15:33,1779.75,1780.25,1779.75,1780.25,382,12,394.00
11/20/2013,15:34,1780.25,1780.50,1780.00,1780.00,258,334,592.00
11/20/2013,15:35,1780.25,1780.25,1780.00,1780.25,4,12,16.00
11/20/2013,15:36,1780.25,1780.25,1780.00,1780.00,17,110,127.00
11/20/2013,15:37,1780.25,1780.50,1780.25,1780.25,294,1,295.00
11/20/2013,15:38,1780.25,1780.50,1780.25,1780.50,679,36,715.00
11/20/2013,15:39,1780.50,1780.50,1780.00,1780.25,167,508,675.00
11/20/2013,15:40,1780.25,1780.25,1780.00,1780.00,30,31,61.00
11/20/2013,15:41,1780.00,1780.00,1780.00,1780.00,0,13,13.00
11/20/2013,15:42,1780.00,1780.25,1780.00,1780.25,2,247,249.00
11/20/2013,15:43,1780.25,1780.25,1780.00,1780.25,55,542,597.00
11/20/2013,15:44,1780.25,1780.25,1780.00,1780.25,27,1,28.00
11/20/2013,15:45,1780.25,1780.50,1780.00,1780.25,99,81,180.00
11/20/2013,15:46,1780.25,1780.25,1780.25,1780.25,0,49,49.00
11/20/2013,15:47,1780.25,1780.25,1780.25,1780.25,0,8,8.00
11/20/2013,15:48,1780.25,1780.25,1780.25,1780.25,0,9,9.00
11/20/2013,15:49,1780.50,1780.50,1780.25,1780.25,160,11,171.00
11/20/2013,15:50,1780.25,1780.50,1780.25,1780.25,1,102,103.00
11/20/2013,15:51,1780.50,1780.50,1780.25,1780.25,118,16,134.00
11/20/2013,15:52,1780.25,1780.25,1780.25,1780.25,0,97,97.00
11/20/2013,15:53,1780.25,1780.50,1780.25,1780.25,2,199,201.00
11/20/2013,15:54,1780.25,1780.25,1780.25,1780.25,0,13,13.00
11/20/2013,15:55,1780.25,1780.50,1780.25,1780.25,2,59,61.00
11/20/2013,15:56,1780.25,1780.25,1780.00,1780.25,4,27,31.00
11/20/2013,15:57,1780.25,1780.25,1780.25,1780.25,25,0,25.00
11/20/2013,15:58,1780.00,1780.25,1780.00,1780.25,19,11,30.00
11/20/2013,15:59,1780.00,1780.25,1780.00,1780.25,35,40,75.00
11/20/2013,16:00,1780.25,1780.50,1780.00,1780.50,140,67,207.00
11/20/2013,17:01,1779.50,1780.25,1778.75,1779.25,392,1072,1464.00
11/20/2013,17:02,1779.25,1779.50,1779.00,1779.25,201,24,225.00
11/20/2013,17:03,1779.50,1779.50,1779.00,1779.00,134,166,300.00
11/20/2013,17:04,1779.00,1779.25,1779.00,1779.00,249,166,415.00
11/20/2013,17:05,1779.00,1779.25,1778.75,1779.00,154,48,202.00
11/20/2013,17:06,1779.00,1779.25,1778.75,1779.00,32,25,57.00
11/20/2013,17:07,1779.00,1779.50,1779.00,1779.50,75,1,76.00
11/20/2013,17:08,1779.50,1779.50,1779.25,1779.50,38,208,246.00
11/20/2013,17:09,1779.50,1779.75,1779.50,1779.50,74,1,75.00
11/20/2013,17:10,1779.75,1779.75,1779.25,1779.50,57,78,135.00
11/20/2013,17:11,1779.75,1780.25,1779.75,1780.25,370,19,389.00
11/20/2013,17:12,1780.25,1780.50,1780.25,1780.50,143,0,143.00
11/20/2013,17:13,1780.25,1780.25,1780.00,1780.25,25,82,107.00
11/20/2013,17:14,1780.00,1780.25,1780.00,1780.25,4,3,7.00
11/20/2013,17:15,1780.25,1780.25,1780.00,1780.00,9,4,13.00
11/20/2013,17:16,1780.00,1780.50,1780.00,1780.25,103,27,130.00
11/20/2013,17:17,1780.00,1780.25,1780.00,1780.25,2,1,3.00
11/20/2013,17:18,1780.00,1780.25,1780.00,1780.00,8,3,11.00
11/20/2013,17:19,1780.25,1780.25,1780.00,1780.00,13,1,14.00
11/20/2013,17:20,1780.25,1780.25,1780.25,1780.25,71,0,71.00
11/20/2013,17:21,1780.25,1780.50,1780.25,1780.50,116,0,116.00
11/20/2013,17:22,1780.50,1780.50,1780.50,1780.50,14,0,14.00
11/20/2013,17:23,1780.50,1780.50,1780.50,1780.50,8,0,8.00
11/20/2013,17:24,1780.50,1780.50,1780.00,1780.25,14,174,188.00
11/20/2013,17:25,1780.00,1780.00,1779.50,1779.75,5,153,158.00
11/20/2013,17:26,1779.75,1780.00,1779.75,1779.75,19,1,20.00
11/20/2013,17:27,1780.00,1780.00,1779.75,1780.00,3,1,4.00
11/20/2013,17:28,1779.75,1779.75,1779.75,1779.75,0,67,67.00
11/20/2013,17:29,1779.50,1779.75,1779.50,1779.50,10,24,34.00
11/20/2013,17:30,1779.75,1779.75,1779.75,1779.75,12,0,12.00
11/20/2013,17:31,1779.75,1779.75,1779.50,1779.75,4,3,7.00
11/20/2013,17:32,1779.50,1780.00,1779.50,1779.75,61,86,147.00
11/20/2013,17:33,1779.75,1779.75,1779.50,1779.75,163,18,181.00
11/20/2013,17:34,1779.75,1779.75,1779.75,1779.75,4,0,4.00
11/20/2013,17:35,1780.00,1780.00,1779.75,1780.00,40,1,41.00
11/20/2013,17:36,1780.00,1780.00,1780.00,1780.00,86,0,86.00
11/20/2013,17:37,1780.00,1780.00,1780.00,1780.00,33,0,33.00
11/20/2013,17:38,1779.75,1780.00,1779.75,1779.75,37,2,39.00
11/20/2013,17:39,1780.00,1780.00,1780.00,1780.00,18,0,18.00
11/20/2013,17:40,1780.00,1780.00,1779.50,1779.50,23,111,134.00
11/20/2013,17:41,1779.75,1779.75,1779.50,1779.75,34,1,35.00
11/20/2013,17:42,1779.75,1779.75,1779.50,1779.50,4,1,5.00
11/20/2013,17:43,1779.75,1779.75,1779.50,1779.50,7,1,8.00
11/20/2013,17:44,1779.75,1779.75,1779.50,1779.50,7,7,14.00
11/20/2013,17:45,1779.50,1779.75,1779.50,1779.75,9,1,10.00
11/20/2013,17:46,1779.50,1779.75,1779.50,1779.75,5,1,6.00
11/20/2013,17:47,1779.50,1780.00,1779.50,1779.75,57,3,60.00
11/20/2013,17:48,1780.00,1780.00,1779.75,1779.75,7,1,8.00
11/20/2013,17:49,1779.75,1780.00,1779.75,1780.00,84,35,119.00
11/20/2013,17:50,1780.00,1780.00,1780.00,1780.00,6,0,6.00
11/20/2013,17:51,1780.00,1780.00,1780.00,1780.00,15,0,15.00
11/20/2013,17:52,1779.75,1780.00,1779.75,1780.00,6,9,15.00
11/20/2013,17:53,1780.00,1780.00,1779.75,1779.75,1,1,2.00
11/20/2013,17:54,1780.00,1780.00,1779.75,1780.00,7,13,20.00
11/20/2013,17:55,1779.75,1780.00,1779.75,1780.00,6,10,16.00
11/20/2013,17:56,1780.00,1780.00,1779.75,1779.75,38,3,41.00
11/20/2013,17:57,1780.00,1780.00,1780.00,1780.00,8,0,8.00
11/20/2013,17:58,1780.00,1780.00,1779.75,1780.00,209,39,248.00
11/20/2013,17:59,1779.75,1780.00,1779.75,1780.00,15,1,16.00
11/20/2013,18:00,1780.00,1780.25,1780.00,1780.25,37,0,37.00
11/20/2013,18:01,1780.00,1780.25,1779.75,1779.75,11,31,42.00
11/20/2013,18:02,1779.75,1780.00,1779.75,1780.00,2,32,34.00
11/20/2013,18:03,1779.75,1780.00,1779.50,1779.50,1,66,67.00
11/20/2013,18:04,1779.75,1779.75,1779.25,1779.25,2,144,146.00
11/20/2013,18:05,1779.25,1779.50,1779.25,1779.25,1,215,216.00
11/20/2013,18:06,1779.25,1779.50,1779.25,1779.25,15,78,93.00
11/20/2013,18:07,1779.50,1779.50,1779.25,1779.25,5,39,44.00
11/20/2013,18:08,1779.50,1779.50,1779.25,1779.25,1,25,26.00
11/20/2013,18:09,1779.25,1779.75,1779.25,1779.50,82,55,137.00
11/20/2013,18:10,1779.75,1779.75,1779.50,1779.50,1,15,16.00
11/20/2013,18:11,1779.50,1779.75,1779.50,1779.75,2,6,8.00
11/20/2013,18:12,1779.50,1779.50,1779.25,1779.50,1,116,117.00
11/20/2013,18:13,1779.50,1779.75,1779.50,1779.75,170,1,171.00
11/20/2013,18:14,1779.50,1779.75,1779.50,1779.75,50,2,52.00
11/20/2013,18:15,1779.50,1779.75,1779.50,1779.50,1,69,70.00
11/20/2013,18:16,1779.50,1779.50,1779.50,1779.50,0,9,9.00
11/20/2013,18:17,1779.75,1779.75,1779.50,1779.50,1,23,24.00
11/20/2013,18:18,1779.50,1779.50,1779.50,1779.50,0,23,23.00
11/20/2013,18:19,1779.50,1779.50,1779.50,1779.50,0,6,6.00
11/20/2013,18:20,1779.25,1779.25,1779.25,1779.25,0,5,5.00
11/20/2013,18:21,1779.50,1779.50,1779.00,1779.50,87,244,331.00
11/20/2013,18:22,1779.25,1779.50,1779.25,1779.50,1,26,27.00
11/20/2013,18:23,1779.25,1779.25,1779.00,1779.25,1,389,390.00
11/20/2013,18:24,1779.00,1779.25,1779.00,1779.25,60,1,61.00
11/20/2013,18:25,1779.25,1779.25,1779.00,1779.25,122,54,176.00
11/20/2013,18:26,1779.25,1779.50,1779.25,1779.25,16,20,36.00
11/20/2013,18:27,1779.25,1779.25,1778.50,1778.50,3,585,588.00
11/20/2013,18:28,1778.50,1778.75,1778.50,1778.75,91,51,142.00
11/20/2013,18:29,1778.75,1779.00,1778.75,1779.00,88,4,92.00
11/20/2013,18:30,1779.00,1779.25,1778.75,1779.25,83,1,84.00
11/20/2013,18:31,1779.25,1779.25,1779.00,1779.25,43,36,79.00
11/20/2013,18:32,1779.00,1779.25,1779.00,1779.00,5,19,24.00
11/20/2013,18:33,1779.00,1779.50,1779.00,1779.25,59,27,86.00
11/20/2013,18:34,1779.50,1780.00,1779.50,1779.75,251,103,354.00
11/20/2013,18:35,1780.00,1780.25,1779.75,1780.25,417,15,432.00
11/20/2013,18:36,1780.25,1780.25,1780.00,1780.25,239,123,362.00
11/20/2013,18:37,1780.50,1780.50,1780.00,1780.25,202,42,244.00
11/20/2013,18:38,1780.25,1780.50,1780.25,1780.25,168,86,254.00
11/20/2013,18:39,1780.25,1780.50,1780.25,1780.25,198,13,211.00
11/20/2013,18:40,1780.50,1780.50,1780.25,1780.25,295,74,369.00
11/20/2013,18:41,1780.25,1780.50,1780.00,1780.50,24,71,95.00
11/20/2013,18:42,1780.50,1780.50,1780.25,1780.50,37,21,58.00
11/20/2013,18:43,1780.50,1780.50,1780.25,1780.25,162,131,293.00
11/20/2013,18:44,1780.25,1780.25,1780.00,1780.00,0,134,134.00
11/20/2013,18:45,1780.00,1780.00,1779.75,1779.75,25,88,113.00
11/20/2013,18:46,1779.75,1780.00,1779.75,1779.75,2,12,14.00
11/20/2013,18:47,1780.00,1780.00,1780.00,1780.00,80,0,80.00
11/20/2013,18:48,1780.00,1780.00,1779.75,1779.75,16,7,23.00
11/20/2013,18:49,1780.00,1780.00,1779.75,1779.75,5,35,40.00
11/20/2013,18:50,1779.50,1779.75,1779.50,1779.75,16,6,22.00
11/20/2013,18:51,1779.50,1779.75,1779.50,1779.75,92,11,103.00
11/20/2013,18:52,1779.75,1780.00,1779.75,1780.00,33,11,44.00
11/20/2013,18:53,1780.00,1780.00,1780.00,1780.00,15,0,15.00
11/20/2013,18:54,1779.75,1780.00,1779.75,1779.75,65,18,83.00
11/20/2013,18:55,1780.00,1780.25,1779.75,1780.25,229,11,240.00
11/20/2013,18:56,1780.00,1780.00,1779.75,1780.00,21,33,54.00
11/20/2013,18:57,1780.00,1780.25,1780.00,1780.25,19,26,45.00
11/20/2013,18:58,1780.25,1780.25,1779.75,1779.75,2,88,90.00
11/20/2013,18:59,1780.00,1780.00,1779.75,1780.00,31,35,66.00
11/20/2013,19:00,1779.75,1780.00,1779.75,1780.00,16,32,48.00
11/20/2013,19:01,1779.75,1780.25,1779.75,1779.75,121,70,191.00
11/20/2013,19:02,1779.75,1779.75,1779.50,1779.75,2,61,63.00
11/20/2013,19:03,1779.75,1780.00,1779.75,1779.75,39,10,49.00
11/20/2013,19:04,1779.75,1780.00,1779.75,1779.75,2,27,29.00
11/20/2013,19:05,1779.75,1780.00,1779.50,1779.75,40,52,92.00
11/20/2013,19:06,1780.00,1780.00,1779.75,1779.75,7,83,90.00
11/20/2013,19:07,1779.75,1780.00,1779.75,1780.00,5,34,39.00
11/20/2013,19:08,1779.75,1780.00,1779.75,1780.00,57,8,65.00
11/20/2013,19:09,1780.25,1780.25,1780.25,1780.25,149,0,149.00
11/20/2013,19:10,1780.25,1780.25,1780.00,1780.00,120,12,132.00
11/20/2013,19:11,1780.25,1780.50,1780.25,1780.50,42,0,42.00
11/20/2013,19:12,1780.50,1780.75,1780.25,1780.50,241,41,282.00
11/20/2013,19:13,1780.50,1780.50,1780.50,1780.50,1,0,1.00
11/20/2013,19:14,1780.25,1780.50,1780.25,1780.50,2,4,6.00
11/20/2013,19:15,1780.25,1780.50,1780.25,1780.50,11,149,160.00
11/20/2013,19:16,1780.50,1780.50,1780.25,1780.25,25,52,77.00
11/20/2013,19:17,1780.25,1780.50,1780.25,1780.25,133,6,139.00
11/20/2013,19:18,1780.25,1780.25,1779.75,1780.00,45,199,244.00
11/20/2013,19:19,1780.00,1780.25,1780.00,1780.00,8,8,16.00
11/20/2013,19:20,1780.00,1780.00,1780.00,1780.00,0,153,153.00
11/20/2013,19:21,1780.00,1780.25,1779.75,1780.00,9,237,246.00
11/20/2013,19:22,1779.75,1780.00,1779.75,1780.00,1,22,23.00
11/20/2013,19:23,1780.00,1780.00,1779.75,1779.75,1,1,2.00
11/20/2013,19:24,1780.00,1780.00,1779.75,1779.75,310,90,400.00
11/20/2013,19:25,1779.75,1780.00,1779.75,1779.75,7,36,43.00
11/20/2013,19:26,1779.75,1779.75,1779.75,1779.75,0,1,1.00
11/20/2013,19:27,1779.50,1779.75,1779.50,1779.50,5,136,141.00
11/20/2013,19:28,1779.50,1779.75,1779.25,1779.50,40,229,269.00
11/20/2013,19:29,1779.50,1779.50,1779.50,1779.50,1,0,1.00
11/20/2013,19:30,1779.50,1779.50,1779.50,1779.50,4,0,4.00
11/20/2013,19:31,1779.25,1779.50,1779.25,1779.50,4,3,7.00
11/20/2013,19:32,1779.50,1779.50,1779.50,1779.50,36,0,36.00
11/20/2013,19:33,1779.50,1779.50,1779.25,1779.25,5,57,62.00
11/20/2013,19:34,1779.25,1780.00,1779.25,1780.00,109,4,113.00
11/20/2013,19:35,1780.00,1780.00,1780.00,1780.00,8,0,8.00
11/20/2013,19:36,1779.75,1779.75,1779.75,1779.75,0,1,1.00
11/20/2013,19:37,1780.00,1780.00,1780.00,1780.00,1,0,1.00
11/20/2013,19:38,1779.75,1779.75,1779.75,1779.75,0,3,3.00
11/20/2013,19:39,1779.75,1779.75,1779.75,1779.75,0,102,102.00
11/20/2013,19:40,1779.75,1779.75,1779.75,1779.75,0,1,1.00
11/20/2013,19:41,1779.75,1779.75,1779.50,1779.50,0,12,12.00
11/20/2013,19:42,1779.75,1779.75,1779.50,1779.50,2,1,3.00
11/20/2013,19:43,1779.75,1779.75,1779.75,1779.75,2,0,2.00
11/20/2013,19:44,1779.50,1779.50,1779.50,1779.50,0,1,1.00
11/20/2013,19:45,1779.50,1779.50,1779.50,1779.50,0,39,39.00
11/20/2013,19:46,1779.50,1779.50,1778.50,1778.50,358,731,1089.00
11/20/2013,19:47,1778.75,1778.75,1778.25,1778.25,2,69,71.00
11/20/2013,19:48,1778.25,1778.50,1778.25,1778.25,2,298,300.00
11/20/2013,19:49,1778.50,1778.50,1778.25,1778.50,101,10,111.00
11/20/2013,19:50,1778.50,1778.75,1778.25,1778.50,122,77,199.00
11/20/2013,19:51,1778.50,1778.50,1778.25,1778.25,294,9,303.00
11/20/2013,19:52,1778.25,1778.75,1778.25,1778.50,107,212,319.00
11/20/2013,19:53,1778.50,1778.50,1778.50,1778.50,0,1,1.00
11/20/2013,19:54,1778.75,1778.75,1778.50,1778.50,7,94,101.00
11/20/2013,19:55,1778.25,1778.50,1778.25,1778.50,64,216,280.00
11/20/2013,19:56,1778.50,1778.75,1778.25,1778.50,93,49,142.00
11/20/2013,19:57,1778.50,1778.75,1778.50,1778.75,126,0,126.00
11/20/2013,19:58,1779.00,1779.25,1779.00,1779.00,91,38,129.00
11/20/2013,19:59,1779.00,1779.00,1779.00,1779.00,0,3,3.00
11/20/2013,20:00,1778.75,1779.00,1778.75,1779.00,3,1,4.00
11/20/2013,20:01,1779.00,1779.00,1778.75,1779.00,8,1,9.00
11/20/2013,20:02,1779.00,1779.00,1779.00,1779.00,1,0,1.00
11/20/2013,20:03,1778.75,1778.75,1778.75,1778.75,0,16,16.00
11/20/2013,20:04,1778.75,1778.75,1778.50,1778.75,5,174,179.00
11/20/2013,20:05,1778.75,1778.75,1778.50,1778.50,2,1,3.00
11/20/2013,20:06,1778.50,1778.50,1778.25,1778.25,1,224,225.00
11/20/2013,20:07,1778.25,1778.25,1778.25,1778.25,0,43,43.00
11/20/2013,20:08,1778.25,1778.25,1778.00,1778.00,33,310,343.00
11/20/2013,20:09,1778.25,1778.25,1777.75,1777.75,5,242,247.00
11/20/2013,20:10,1777.75,1778.25,1777.75,1778.25,52,1,53.00
11/20/2013,20:11,1778.25,1778.25,1777.75,1777.75,55,94,149.00
11/20/2013,20:12,1778.00,1778.25,1778.00,1778.00,30,36,66.00
11/20/2013,20:13,1778.00,1778.25,1778.00,1778.00,85,114,199.00
11/20/2013,20:14,1778.25,1778.25,1778.00,1778.25,3,1,4.00
11/20/2013,20:15,1778.25,1778.25,1777.75,1777.75,127,353,480.00
11/20/2013,20:16,1777.75,1778.25,1777.75,1778.25,43,2,45.00
11/20/2013,20:17,1778.25,1778.25,1778.00,1778.25,3,3,6.00
11/20/2013,20:18,1778.25,1778.25,1778.25,1778.25,1,0,1.00
11/20/2013,20:19,1778.25,1778.25,1777.75,1778.00,12,62,74.00
11/20/2013,20:20,1778.00,1778.00,1778.00,1778.00,79,0,79.00
11/20/2013,20:21,1778.00,1778.50,1778.00,1778.50,142,0,142.00
11/20/2013,20:22,1778.75,1778.75,1778.50,1778.50,100,108,208.00
11/20/2013,20:23,1778.50,1778.50,1778.50,1778.50,0,2,2.00
11/20/2013,20:24,1778.75,1778.75,1778.50,1778.50,4,1,5.00
11/20/2013,20:25,1778.75,1778.75,1778.75,1778.75,3,0,3.00
11/20/2013,20:26,1778.75,1778.75,1778.75,1778.75,3,0,3.00
11/20/2013,20:27,1778.75,1778.75,1778.75,1778.75,7,0,7.00
11/20/2013,20:28,1778.50,1778.50,1778.50,1778.50,0,21,21.00
11/20/2013,20:29,1778.50,1778.50,1778.50,1778.50,0,50,50.00
11/20/2013,20:30,1778.25,1778.25,1778.25,1778.25,0,6,6.00
11/20/2013,20:31,1778.50,1778.75,1778.50,1778.75,101,0,101.00
11/20/2013,20:32,1778.75,1779.00,1778.75,1778.75,25,1,26.00
11/20/2013,20:33,1778.75,1778.75,1778.75,1778.75,0,34,34.00
11/20/2013,20:34,1778.75,1778.75,1778.75,1778.75,0,16,16.00
11/20/2013,20:35,1778.75,1778.75,1778.50,1778.75,8,18,26.00
11/20/2013,20:36,1778.75,1778.75,1778.75,1778.75,30,0,30.00
11/20/2013,20:37,1778.75,1779.00,1778.75,1779.00,18,0,18.00
11/20/2013,20:38,1779.00,1779.25,1779.00,1779.25,156,0,156.00
11/20/2013,20:39,1779.25,1779.25,1779.00,1779.25,163,10,173.00
11/20/2013,20:40,1779.25,1779.25,1778.75,1778.75,20,181,201.00
11/20/2013,20:42,1778.75,1778.75,1778.25,1778.25,0,182,182.00
11/20/2013,20:43,1778.25,1778.50,1778.25,1778.25,5,118,123.00
11/20/2013,20:44,1778.50,1778.50,1778.50,1778.50,2,0,2.00
11/20/2013,20:45,1778.50,1778.50,1778.25,1778.25,2,2,4.00
11/20/2013,20:46,1778.25,1778.50,1778.25,1778.50,124,6,130.00
11/20/2013,20:47,1778.75,1778.75,1778.75,1778.75,3,0,3.00
11/20/2013,20:48,1778.75,1778.75,1778.75,1778.75,101,0,101.00
11/20/2013,20:50,1778.75,1779.00,1778.75,1778.75,4,49,53.00
11/20/2013,20:51,1778.75,1779.00,1778.75,1779.00,1,18,19.00
11/20/2013,20:52,1779.00,1779.00,1778.75,1778.75,1,4,5.00
11/20/2013,20:53,1779.00,1779.00,1778.75,1779.00,6,1,7.00
11/20/2013,20:54,1778.75,1779.00,1778.50,1778.50,5,47,52.00
11/20/2013,20:55,1778.50,1778.50,1778.50,1778.50,0,4,4.00
11/20/2013,20:56,1778.50,1778.50,1778.50,1778.50,0,39,39.00
11/20/2013,20:57,1778.50,1778.50,1778.25,1778.25,0,36,36.00
11/20/2013,20:58,1778.50,1778.50,1778.00,1778.00,1,110,111.00
11/20/2013,20:59,1778.25,1778.25,1778.25,1778.25,3,0,3.00
11/20/2013,21:00,1778.00,1778.00,1778.00,1778.00,0,1,1.00
11/20/2013,21:01,1778.25,1778.25,1778.25,1778.25,18,0,18.00
11/20/2013,21:02,1778.25,1778.50,1778.25,1778.50,131,0,131.00
11/20/2013,21:03,1778.50,1778.50,1778.50,1778.50,44,0,44.00
11/20/2013,21:04,1778.50,1778.50,1778.50,1778.50,26,0,26.00
11/20/2013,21:05,1778.50,1778.50,1778.50,1778.50,35,0,35.00
11/20/2013,21:07,1778.50,1778.50,1778.25,1778.25,2,1,3.00
11/20/2013,21:08,1778.25,1778.25,1778.25,1778.25,0,18,18.00
11/20/2013,21:09,1778.25,1778.25,1778.25,1778.25,0,17,17.00
11/20/2013,21:10,1778.25,1778.25,1778.25,1778.25,0,108,108.00
11/20/2013,21:11,1778.25,1778.25,1778.25,1778.25,0,18,18.00
11/20/2013,21:12,1778.25,1778.25,1778.00,1778.25,6,125,131.00
11/20/2013,21:13,1778.25,1778.25,1778.25,1778.25,2,0,2.00
11/20/2013,21:14,1778.00,1778.50,1778.00,1778.25,62,8,70.00
11/20/2013,21:15,1778.50,1778.50,1778.50,1778.50,2,0,2.00
11/20/2013,21:16,1778.25,1778.25,1778.00,1778.25,50,75,125.00
11/20/2013,21:17,1778.25,1778.25,1778.25,1778.25,1,0,1.00
11/20/2013,21:18,1778.50,1778.50,1778.25,1778.50,4,102,106.00
11/20/2013,21:19,1778.50,1778.75,1778.50,1778.75,93,0,93.00
11/20/2013,21:20,1778.50,1778.50,1778.25,1778.25,0,72,72.00
11/20/2013,21:21,1778.50,1778.50,1778.50,1778.50,3,0,3.00
11/20/2013,21:22,1778.25,1778.25,1778.25,1778.25,0,34,34.00
11/20/2013,21:23,1778.25,1778.25,1778.25,1778.25,0,29,29.00
11/20/2013,21:24,1778.25,1778.25,1778.25,1778.25,0,11,11.00
11/20/2013,21:25,1778.50,1778.50,1778.25,1778.25,1,64,65.00
11/20/2013,21:26,1778.25,1778.25,1778.25,1778.25,0,145,145.00
11/20/2013,21:27,1778.25,1778.25,1778.25,1778.25,0,5,5.00
11/20/2013,21:28,1778.25,1778.50,1778.25,1778.50,1,11,12.00
11/20/2013,21:29,1778.25,1778.25,1778.25,1778.25,0,78,78.00
11/20/2013,21:30,1778.50,1778.50,1778.25,1778.25,3,2,5.00
11/20/2013,21:31,1778.50,1778.50,1778.00,1778.25,48,112,160.00
11/20/2013,21:32,1778.25,1778.25,1778.25,1778.25,33,0,33.00
11/20/2013,21:33,1778.50,1778.50,1778.50,1778.50,1,0,1.00
11/20/2013,21:34,1778.25,1778.25,1778.25,1778.25,0,1,1.00
11/20/2013,21:35,1778.50,1778.50,1778.25,1778.25,2,177,179.00
11/20/2013,21:36,1778.00,1778.00,1778.00,1778.00,0,4,4.00
11/20/2013,21:37,1778.00,1778.25,1778.00,1778.00,1,2,3.00
11/20/2013,21:38,1778.25,1778.25,1778.00,1778.00,1,1,2.00
11/20/2013,21:39,1778.25,1778.50,1778.25,1778.50,205,0,205.00
11/20/2013,21:40,1778.50,1778.50,1778.50,1778.50,4,0,4.00
11/20/2013,21:41,1778.75,1779.00,1778.75,1778.75,136,37,173.00
11/20/2013,21:42,1778.75,1778.75,1778.50,1778.50,0,15,15.00
11/20/2013,21:43,1778.50,1778.50,1778.25,1778.50,38,24,62.00
11/20/2013,21:44,1778.75,1778.75,1778.50,1778.75,6,1,7.00
11/20/2013,21:45,1778.50,1778.75,1778.50,1778.75,1,58,59.00
11/20/2013,21:46,1778.75,1778.75,1778.50,1778.50,18,8,26.00
11/20/2013,21:47,1778.50,1778.75,1778.50,1778.75,238,4,242.00
11/20/2013,21:48,1778.75,1778.75,1778.50,1778.50,51,3,54.00
11/20/2013,21:49,1778.50,1778.75,1778.50,1778.50,4,4,8.00
11/20/2013,21:50,1778.50,1778.75,1778.50,1778.75,2,6,8.00
11/20/2013,21:51,1778.75,1778.75,1778.50,1778.50,48,280,328.00
11/20/2013,21:52,1778.50,1778.50,1778.25,1778.50,14,22,36.00
11/20/2013,21:53,1778.50,1778.50,1778.50,1778.50,99,0,99.00
11/20/2013,21:54,1778.50,1778.75,1778.50,1778.75,2,0,2.00
11/20/2013,21:55,1778.75,1778.75,1778.50,1778.75,77,3,80.00
11/20/2013,21:56,1778.50,1778.75,1778.50,1778.50,3,55,58.00
11/20/2013,21:57,1778.50,1778.50,1778.25,1778.50,3,4,7.00
11/20/2013,21:58,1778.25,1778.50,1778.25,1778.25,3,5,8.00
11/20/2013,21:59,1778.25,1778.50,1778.25,1778.50,27,1,28.00
11/20/2013,22:00,1778.25,1778.50,1778.25,1778.25,3,12,15.00
11/20/2013,22:01,1778.25,1778.50,1778.25,1778.25,2,3,5.00
11/20/2013,22:02,1778.50,1778.50,1778.50,1778.50,3,0,3.00
11/20/2013,22:03,1778.50,1778.50,1778.25,1778.50,10,2,12.00
11/20/2013,22:04,1778.50,1778.50,1778.25,1778.25,5,2,7.00
11/20/2013,22:05,1778.50,1778.50,1778.25,1778.50,103,7,110.00
11/20/2013,22:06,1778.50,1778.50,1778.25,1778.25,5,6,11.00
11/20/2013,22:07,1778.50,1778.50,1778.50,1778.50,5,0,5.00
11/20/2013,22:08,1778.25,1778.50,1778.25,1778.25,3,2,5.00
11/20/2013,22:09,1778.50,1778.50,1778.50,1778.50,3,0,3.00
11/20/2013,22:10,1778.50,1778.50,1778.50,1778.50,4,0,4.00
11/20/2013,22:11,1778.50,1778.50,1778.25,1778.25,3,3,6.00
11/20/2013,22:12,1778.50,1778.75,1778.25,1778.25,56,56,112.00
11/20/2013,22:13,1778.50,1778.50,1778.25,1778.25,4,2,6.00
11/20/2013,22:14,1778.50,1778.50,1778.25,1778.50,10,1,11.00
11/20/2013,22:15,1778.25,1778.25,1778.00,1778.00,3,192,195.00
11/20/2013,22:16,1778.25,1778.25,1777.75,1778.00,4,381,385.00
11/20/2013,22:17,1777.75,1778.00,1777.75,1777.75,2,3,5.00
11/20/2013,22:18,1778.00,1778.00,1777.50,1777.75,10,246,256.00
11/20/2013,22:19,1777.75,1777.75,1777.50,1777.75,15,21,36.00
11/20/2013,22:20,1777.75,1777.75,1777.25,1777.75,183,258,441.00
11/20/2013,22:21,1777.50,1777.75,1777.50,1777.75,128,278,406.00
11/20/2013,22:22,1777.75,1777.75,1777.50,1777.50,14,1,15.00
11/20/2013,22:23,1777.50,1777.75,1777.50,1777.50,1,179,180.00
11/20/2013,22:24,1777.75,1777.75,1777.50,1777.50,4,9,13.00
11/20/2013,22:25,1777.75,1777.75,1777.50,1777.50,2,1,3.00
11/20/2013,22:26,1777.75,1777.75,1777.50,1777.50,3,87,90.00
11/20/2013,22:27,1777.50,1777.50,1777.25,1777.25,1,159,160.00
11/20/2013,22:28,1777.25,1777.50,1777.25,1777.25,5,62,67.00
11/20/2013,22:29,1777.00,1777.00,1776.50,1777.00,328,553,881.00
11/20/2013,22:30,1776.75,1777.00,1776.75,1777.00,48,1,49.00
11/20/2013,22:31,1777.00,1777.00,1776.75,1776.75,6,76,82.00
11/20/2013,22:32,1777.00,1777.00,1776.75,1777.00,4,73,77.00
11/20/2013,22:33,1776.75,1777.00,1776.75,1776.75,1,6,7.00
11/20/2013,22:34,1777.00,1777.25,1777.00,1777.00,168,38,206.00
11/20/2013,22:35,1777.00,1777.00,1776.75,1777.00,15,4,19.00
11/20/2013,22:36,1777.00,1777.00,1776.75,1777.00,6,1,7.00
11/20/2013,22:37,1777.00,1777.00,1776.75,1777.00,5,5,10.00
11/20/2013,22:38,1777.00,1777.25,1777.00,1777.25,34,0,34.00
11/20/2013,22:39,1777.25,1777.25,1777.00,1777.00,3,7,10.00
11/20/2013,22:40,1777.25,1777.25,1777.00,1777.00,7,1,8.00
11/20/2013,22:41,1777.00,1777.00,1776.75,1777.00,5,28,33.00
11/20/2013,22:42,1776.75,1777.00,1776.50,1776.50,17,95,112.00
11/20/2013,22:43,1776.75,1777.00,1776.75,1777.00,36,1,37.00
11/20/2013,22:44,1777.00,1777.00,1776.75,1776.75,4,107,111.00
11/20/2013,22:45,1777.00,1777.00,1777.00,1777.00,7,0,7.00
11/20/2013,22:46,1777.00,1777.00,1776.75,1777.00,87,11,98.00
11/20/2013,22:47,1776.75,1777.00,1776.75,1776.75,6,30,36.00
11/20/2013,22:48,1777.00,1777.00,1777.00,1777.00,6,0,6.00
11/20/2013,22:49,1777.00,1777.00,1776.75,1776.75,2,2,4.00
11/20/2013,22:50,1776.75,1777.25,1776.75,1777.25,61,3,64.00
11/20/2013,22:51,1777.00,1777.25,1776.75,1777.00,2,64,66.00
11/20/2013,22:52,1777.00,1777.00,1776.75,1776.75,13,6,19.00
11/20/2013,22:53,1776.75,1777.00,1776.75,1776.75,3,112,115.00
11/20/2013,22:54,1776.75,1777.00,1776.50,1776.75,2,34,36.00
11/20/2013,22:55,1776.75,1776.75,1776.50,1776.75,8,1,9.00
11/20/2013,22:56,1776.75,1776.75,1776.50,1776.50,13,237,250.00
11/20/2013,22:57,1776.25,1776.50,1776.25,1776.25,14,103,117.00
11/20/2013,22:58,1776.25,1776.50,1776.25,1776.50,15,55,70.00
11/20/2013,22:59,1776.25,1776.50,1776.25,1776.50,7,5,12.00
11/20/2013,23:00,1776.50,1776.50,1776.25,1776.25,8,10,18.00
11/20/2013,23:01,1776.25,1776.50,1776.25,1776.25,6,312,318.00
11/20/2013,23:02,1776.25,1776.50,1776.25,1776.25,2,4,6.00
11/20/2013,23:03,1776.25,1776.50,1776.25,1776.50,47,14,61.00
11/20/2013,23:04,1776.50,1776.50,1776.25,1776.50,39,1,40.00
11/20/2013,23:05,1776.50,1776.50,1776.50,1776.50,75,0,75.00
11/20/2013,23:06,1776.75,1776.75,1776.50,1776.75,4,3,7.00
11/20/2013,23:07,1776.50,1777.00,1776.50,1777.00,94,9,103.00
11/20/2013,23:08,1777.00,1777.00,1777.00,1777.00,134,0,134.00
11/20/2013,23:09,1777.00,1777.00,1776.75,1777.00,17,8,25.00
11/20/2013,23:10,1777.00,1777.00,1777.00,1777.00,6,0,6.00
11/20/2013,23:11,1777.00,1777.25,1776.75,1777.00,120,8,128.00
11/20/2013,23:12,1777.00,1777.25,1776.75,1776.75,1,77,78.00
11/20/2013,23:13,1776.75,1776.75,1776.50,1776.75,16,55,71.00
11/20/2013,23:14,1776.50,1776.75,1776.50,1776.75,2,20,22.00
11/20/2013,23:15,1776.75,1776.75,1776.50,1776.50,25,7,32.00
11/20/2013,23:16,1776.75,1776.75,1776.50,1776.50,3,132,135.00
11/20/2013,23:17,1776.50,1776.50,1776.50,1776.50,0,94,94.00
11/20/2013,23:18,1776.25,1776.50,1776.25,1776.50,5,19,24.00
11/20/2013,23:19,1776.25,1776.50,1776.25,1776.50,2,1,3.00
11/20/2013,23:20,1776.50,1776.50,1776.25,1776.25,7,6,13.00
11/20/2013,23:21,1776.50,1776.50,1776.25,1776.25,223,134,357.00
11/20/2013,23:22,1776.25,1776.50,1776.25,1776.50,3,12,15.00
11/20/2013,23:23,1776.25,1776.50,1776.25,1776.50,3,68,71.00
11/20/2013,23:24,1776.25,1776.50,1776.25,1776.50,3,3,6.00
11/20/2013,23:25,1776.50,1776.50,1776.25,1776.50,5,10,15.00
11/20/2013,23:26,1776.25,1776.50,1776.25,1776.50,23,63,86.00
11/20/2013,23:27,1776.50,1776.50,1776.25,1776.25,3,3,6.00
11/20/2013,23:28,1776.50,1776.50,1776.25,1776.50,49,51,100.00
11/20/2013,23:29,1776.50,1776.50,1776.25,1776.25,8,2,10.00
11/20/2013,23:30,1776.25,1776.50,1776.25,1776.50,5,15,20.00
11/20/2013,23:31,1776.50,1776.75,1776.50,1776.75,162,1,163.00
11/20/2013,23:32,1776.75,1776.75,1776.50,1776.75,9,1,10.00
11/20/2013,23:33,1776.75,1776.75,1776.50,1776.75,23,1,24.00
11/20/2013,23:34,1776.75,1776.75,1776.75,1776.75,4,0,4.00
11/20/2013,23:35,1776.75,1776.75,1776.50,1776.50,4,1,5.00
11/20/2013,23:36,1776.75,1777.00,1776.50,1776.50,84,596,680.00
11/20/2013,23:37,1776.50,1776.50,1776.50,1776.50,0,54,54.00
11/20/2013,23:38,1776.50,1776.50,1776.50,1776.50,0,65,65.00
11/20/2013,23:39,1776.50,1776.50,1776.50,1776.50,0,46,46.00
11/20/2013,23:40,1776.25,1776.50,1776.25,1776.50,2,16,18.00
11/20/2013,23:41,1776.50,1776.50,1776.50,1776.50,7,0,7.00
11/20/2013,23:42,1776.50,1776.75,1776.50,1776.50,62,1,63.00
11/20/2013,23:43,1776.75,1776.75,1776.50,1776.75,36,25,61.00
11/20/2013,23:44,1776.50,1776.75,1776.50,1776.75,16,2,18.00
11/20/2013,23:45,1776.50,1776.75,1776.50,1776.75,7,10,17.00
11/20/2013,23:46,1776.75,1776.75,1776.75,1776.75,3,0,3.00
11/20/2013,23:47,1776.75,1776.75,1776.50,1776.75,19,1,20.00
11/20/2013,23:48,1776.75,1776.75,1776.75,1776.75,19,0,19.00
11/20/2013,23:49,1776.75,1777.00,1776.75,1776.75,34,40,74.00
11/20/2013,23:50,1776.75,1777.00,1776.75,1777.00,3,39,42.00
11/20/2013,23:51,1776.75,1776.75,1776.75,1776.75,0,75,75.00
11/20/2013,23:52,1776.75,1776.75,1776.75,1776.75,0,49,49.00
11/20/2013,23:53,1776.75,1776.75,1776.75,1776.75,0,25,25.00
11/20/2013,23:54,1776.75,1776.75,1776.50,1776.50,0,16,16.00
11/20/2013,23:55,1776.75,1776.75,1776.50,1776.75,19,2,21.00
11/20/2013,23:56,1776.75,1776.75,1776.50,1776.50,3,56,59.00
11/20/2013,23:57,1776.75,1776.75,1776.75,1776.75,11,0,11.00
11/20/2013,23:58,1776.75,1776.75,1776.50,1776.75,11,1,12.00
11/20/2013,23:59,1776.75,1776.75,1776.50,1776.50,184,3,187.00
11/21/2013,00:00,1776.75,1776.75,1776.50,1776.75,60,11,71.00
11/21/2013,00:01,1776.50,1776.75,1776.50,1776.75,50,100,150.00
11/21/2013,00:02,1776.75,1777.00,1776.75,1777.00,80,0,80.00
11/21/2013,00:03,1777.00,1777.00,1777.00,1777.00,16,0,16.00
11/21/2013,00:04,1776.75,1777.25,1776.75,1777.25,163,1,164.00
11/21/2013,00:05,1777.25,1777.75,1777.25,1777.75,175,2,177.00
11/21/2013,00:06,1777.50,1778.00,1777.50,1777.75,186,127,313.00
11/21/2013,00:07,1778.00,1778.00,1777.50,1777.75,30,68,98.00
11/21/2013,00:08,1777.75,1777.75,1777.50,1777.75,17,27,44.00
11/21/2013,00:09,1777.75,1777.75,1777.50,1777.75,37,15,52.00
11/21/2013,00:10,1777.75,1777.75,1777.75,1777.75,124,0,124.00
11/21/2013,00:11,1777.75,1778.00,1777.50,1778.00,64,12,76.00
11/21/2013,00:12,1777.75,1777.75,1777.50,1777.50,0,20,20.00
11/21/2013,00:13,1777.75,1777.75,1777.50,1777.50,7,30,37.00
11/21/2013,00:14,1777.75,1778.00,1777.75,1777.75,60,8,68.00
11/21/2013,00:15,1777.75,1778.00,1777.75,1777.75,103,77,180.00
11/21/2013,00:16,1777.75,1778.00,1777.50,1777.75,13,62,75.00
11/21/2013,00:17,1777.75,1777.75,1777.75,1777.75,55,0,55.00
11/21/2013,00:18,1777.75,1777.75,1777.75,1777.75,5,0,5.00
11/21/2013,00:19,1777.50,1777.75,1777.50,1777.50,3,46,49.00
11/21/2013,00:20,1777.50,1777.75,1777.50,1777.75,6,8,14.00
11/21/2013,00:21,1777.50,1777.75,1777.50,1777.75,5,4,9.00
11/21/2013,00:22,1777.50,1777.50,1777.50,1777.50,0,24,24.00
11/21/2013,00:23,1777.75,1778.00,1777.75,1778.00,78,0,78.00
11/21/2013,00:24,1777.75,1777.75,1777.75,1777.75,0,9,9.00
11/21/2013,00:25,1778.00,1778.00,1777.75,1777.75,3,8,11.00
11/21/2013,00:26,1778.00,1778.00,1778.00,1778.00,5,0,5.00
11/21/2013,00:27,1778.00,1778.25,1778.00,1778.25,108,5,113.00
11/21/2013,00:28,1778.25,1778.25,1778.25,1778.25,67,0,67.00
11/21/2013,00:29,1778.25,1778.25,1778.25,1778.25,3,0,3.00
11/21/2013,00:30,1778.00,1778.00,1777.75,1778.00,1,100,101.00
11/21/2013,00:31,1777.75,1778.00,1777.75,1777.75,2,35,37.00
11/21/2013,00:32,1777.75,1777.75,1777.75,1777.75,0,2,2.00
11/21/2013,00:33,1777.75,1777.75,1777.75,1777.75,0,6,6.00
11/21/2013,00:34,1777.75,1777.75,1777.75,1777.75,0,8,8.00
11/21/2013,00:35,1777.75,1777.75,1777.75,1777.75,0,3,3.00
11/21/2013,00:36,1777.75,1777.75,1777.50,1777.75,5,7,12.00
11/21/2013,00:37,1777.75,1777.75,1777.75,1777.75,3,0,3.00
11/21/2013,00:38,1777.75,1778.00,1777.75,1778.00,100,0,100.00
11/21/2013,00:39,1778.00,1778.00,1778.00,1778.00,63,0,63.00
11/21/2013,00:40,1778.00,1778.00,1777.50,1777.75,5,162,167.00
11/21/2013,00:41,1777.75,1777.75,1777.75,1777.75,0,7,7.00
11/21/2013,00:42,1777.50,1778.25,1777.50,1778.00,173,7,180.00
11/21/2013,00:43,1778.00,1778.00,1777.75,1778.00,8,2,10.00
11/21/2013,00:44,1777.75,1778.00,1777.75,1777.75,5,5,10.00
11/21/2013,00:45,1777.75,1778.00,1777.75,1778.00,139,2,141.00
11/21/2013,00:46,1778.25,1778.25,1778.00,1778.25,4,2,6.00
11/21/2013,00:47,1778.25,1778.25,1778.00,1778.00,4,1,5.00
11/21/2013,00:48,1778.00,1778.00,1777.75,1777.75,0,44,44.00
11/21/2013,00:49,1778.00,1778.00,1778.00,1778.00,4,0,4.00
11/21/2013,00:50,1778.00,1778.25,1777.75,1777.75,36,31,67.00
11/21/2013,00:51,1778.00,1778.00,1778.00,1778.00,15,0,15.00
11/21/2013,00:52,1778.00,1778.00,1778.00,1778.00,6,0,6.00
11/21/2013,00:53,1778.00,1778.00,1778.00,1778.00,14,0,14.00
11/21/2013,00:54,1778.00,1778.25,1778.00,1778.00,51,31,82.00
11/21/2013,00:55,1777.75,1778.00,1777.75,1777.75,8,124,132.00
11/21/2013,00:56,1777.50,1777.75,1777.50,1777.50,5,50,55.00
11/21/2013,00:57,1777.75,1778.00,1777.75,1777.75,102,4,106.00
11/21/2013,00:58,1778.00,1778.00,1778.00,1778.00,106,0,106.00
11/21/2013,00:59,1778.00,1778.00,1777.75,1778.00,16,14,30.00
11/21/2013,01:00,1778.00,1778.00,1777.50,1777.50,1,300,301.00
11/21/2013,01:01,1777.50,1778.00,1777.50,1777.75,182,91,273.00
11/21/2013,01:02,1777.75,1778.00,1777.75,1777.75,10,176,186.00
11/21/2013,01:03,1778.00,1778.00,1777.75,1778.00,66,161,227.00
11/21/2013,01:04,1777.75,1777.75,1777.50,1777.75,188,202,390.00
11/21/2013,01:05,1777.75,1778.00,1777.50,1777.50,118,182,300.00
11/21/2013,01:06,1777.75,1777.75,1777.75,1777.75,9,0,9.00
11/21/2013,01:07,1777.75,1777.75,1777.50,1777.50,7,115,122.00
11/21/2013,01:08,1777.75,1777.75,1777.75,1777.75,55,0,55.00
11/21/2013,01:09,1777.50,1777.75,1777.50,1777.75,64,1,65.00
11/21/2013,01:10,1777.75,1778.00,1777.75,1777.75,14,39,53.00
11/21/2013,01:11,1778.00,1778.00,1777.50,1777.50,12,18,30.00
11/21/2013,01:12,1777.75,1777.75,1777.75,1777.75,29,0,29.00
11/21/2013,01:13,1778.00,1778.00,1777.75,1777.75,59,14,73.00
11/21/2013,01:14,1778.00,1778.00,1777.75,1777.75,33,41,74.00
11/21/2013,01:15,1778.00,1778.00,1777.75,1777.75,1,52,53.00
11/21/2013,01:16,1778.00,1778.00,1777.75,1777.75,27,33,60.00
11/21/2013,01:17,1777.75,1778.00,1777.75,1778.00,3,1,4.00
11/21/2013,01:18,1778.00,1778.00,1777.75,1777.75,23,80,103.00
11/21/2013,01:19,1778.00,1778.00,1777.75,1778.00,304,3,307.00
11/21/2013,01:20,1778.00,1778.00,1778.00,1778.00,17,0,17.00
11/21/2013,01:21,1778.00,1778.00,1777.75,1778.00,284,1,285.00
11/21/2013,01:22,1778.00,1778.00,1778.00,1778.00,143,0,143.00
11/21/2013,01:23,1778.00,1778.00,1777.75,1778.00,115,1,116.00
11/21/2013,01:24,1778.00,1778.00,1777.75,1778.00,56,125,181.00
11/21/2013,01:25,1778.00,1778.00,1777.75,1778.00,83,20,103.00
11/21/2013,01:26,1778.00,1778.00,1777.75,1778.00,52,1,53.00
11/21/2013,01:27,1778.00,1778.00,1777.75,1778.00,36,1,37.00
11/21/2013,01:28,1778.00,1778.00,1777.75,1778.00,126,2,128.00
11/21/2013,01:29,1778.00,1778.00,1777.75,1778.00,21,136,157.00
11/21/2013,01:30,1778.00,1778.00,1777.75,1778.00,207,3,210.00
11/21/2013,01:31,1778.00,1778.50,1778.00,1778.25,1085,11,1096.00
11/21/2013,01:32,1778.50,1778.50,1778.25,1778.50,17,85,102.00
11/21/2013,01:33,1778.50,1778.75,1778.25,1778.50,303,408,711.00
11/21/2013,01:34,1778.50,1778.75,1778.50,1778.75,92,151,243.00
11/21/2013,01:35,1778.75,1779.00,1778.75,1778.75,98,146,244.00
11/21/2013,01:36,1778.75,1779.00,1778.75,1779.00,15,31,46.00
11/21/2013,01:37,1778.75,1779.00,1778.75,1778.75,66,3,69.00
11/21/2013,01:38,1779.00,1779.00,1779.00,1779.00,41,0,41.00
11/21/2013,01:39,1779.00,1779.25,1779.00,1779.25,195,180,375.00
11/21/2013,01:40,1779.25,1779.50,1779.00,1779.25,202,35,237.00
11/21/2013,01:41,1779.25,1779.25,1779.00,1779.25,8,5,13.00
11/21/2013,01:42,1779.25,1779.25,1779.25,1779.25,34,0,34.00
11/21/2013,01:43,1779.00,1779.25,1779.00,1779.25,153,55,208.00
11/21/2013,01:44,1779.00,1779.25,1779.00,1779.25,93,1,94.00
11/21/2013,01:45,1779.25,1779.50,1779.25,1779.50,176,18,194.00
11/21/2013,01:46,1779.25,1779.50,1779.00,1779.00,4,118,122.00
11/21/2013,01:47,1779.00,1779.25,1779.00,1779.25,43,6,49.00
11/21/2013,01:48,1779.25,1779.25,1779.00,1779.25,38,5,43.00
11/21/2013,01:49,1779.50,1779.50,1779.00,1779.00,32,260,292.00
11/21/2013,01:50,1779.00,1779.25,1779.00,1779.25,4,1,5.00
11/21/2013,01:51,1779.00,1779.25,1779.00,1779.25,115,1,116.00
11/21/2013,01:52,1779.25,1779.25,1779.00,1779.25,75,5,80.00
11/21/2013,01:53,1779.25,1779.25,1779.25,1779.25,22,0,22.00
11/21/2013,01:54,1779.25,1779.25,1778.75,1779.00,8,89,97.00
11/21/2013,01:55,1779.00,1779.25,1779.00,1779.25,243,0,243.00
11/21/2013,01:56,1779.00,1779.25,1779.00,1779.00,6,16,22.00
11/21/2013,01:57,1779.00,1779.25,1779.00,1779.00,12,58,70.00
11/21/2013,01:58,1779.00,1779.00,1778.75,1779.00,37,127,164.00
11/21/2013,01:59,1778.75,1778.75,1778.50,1778.50,4,127,131.00
11/21/2013,02:00,1778.50,1778.75,1778.50,1778.50,105,25,130.00
11/21/2013,02:01,1778.50,1778.75,1777.75,1778.50,239,356,595.00
11/21/2013,02:02,1778.50,1778.50,1776.00,1776.25,179,2456,2635.00
11/21/2013,02:03,1776.25,1777.25,1776.25,1777.00,711,492,1203.00
11/21/2013,02:04,1777.00,1777.25,1776.75,1776.75,432,483,915.00
11/21/2013,02:05,1776.75,1777.50,1776.75,1777.00,130,493,623.00
11/21/2013,02:06,1777.00,1777.00,1775.75,1776.25,227,788,1015.00
11/21/2013,02:07,1776.00,1776.50,1775.75,1776.00,316,334,650.00
11/21/2013,02:08,1776.00,1776.50,1775.75,1776.50,696,551,1247.00
11/21/2013,02:09,1776.50,1777.00,1776.25,1777.00,279,64,343.00
11/21/2013,02:10,1777.00,1777.25,1776.50,1777.00,505,349,854.00
11/21/2013,02:11,1777.00,1777.25,1776.75,1777.25,51,116,167.00
11/21/2013,02:12,1777.00,1777.25,1776.75,1776.75,433,518,951.00
11/21/2013,02:13,1776.75,1777.25,1776.50,1777.00,383,314,697.00
11/21/2013,02:14,1777.00,1777.00,1776.75,1777.00,359,331,690.00
11/21/2013,02:15,1776.75,1777.25,1776.75,1777.25,258,1,259.00
11/21/2013,02:16,1777.25,1777.50,1777.00,1777.50,359,178,537.00
11/21/2013,02:17,1777.50,1777.75,1777.25,1777.75,715,6,721.00
11/21/2013,02:18,1777.75,1777.75,1777.50,1777.50,374,275,649.00
11/21/2013,02:19,1777.50,1777.75,1777.50,1777.75,26,245,271.00
11/21/2013,02:20,1777.50,1777.75,1777.50,1777.50,236,398,634.00
11/21/2013,02:21,1777.50,1777.50,1777.25,1777.25,1,391,392.00
11/21/2013,02:22,1777.25,1778.00,1777.25,1777.75,531,205,736.00
11/21/2013,02:23,1777.75,1777.75,1777.50,1777.75,214,1,215.00
11/21/2013,02:24,1777.75,1777.75,1777.50,1777.75,321,12,333.00
11/21/2013,02:25,1777.75,1778.00,1777.75,1777.75,341,540,881.00
11/21/2013,02:26,1777.75,1777.75,1777.25,1777.50,5,321,326.00
11/21/2013,02:27,1777.25,1777.50,1777.00,1777.25,37,296,333.00
11/21/2013,02:28,1777.25,1777.25,1776.75,1776.75,236,131,367.00
11/21/2013,02:29,1777.00,1777.50,1776.75,1777.50,891,323,1214.00
11/21/2013,02:30,1777.25,1777.50,1777.00,1777.50,706,137,843.00
11/21/2013,02:31,1777.25,1777.25,1776.75,1777.00,114,394,508.00
11/21/2013,02:32,1777.00,1777.00,1776.75,1776.75,0,331,331.00
11/21/2013,02:33,1777.00,1777.25,1776.50,1777.25,642,144,786.00
11/21/2013,02:34,1777.25,1777.50,1777.00,1777.50,232,876,1108.00
11/21/2013,02:35,1777.50,1777.75,1777.50,1777.50,160,16,176.00
11/21/2013,02:36,1777.50,1777.75,1777.50,1777.50,59,133,192.00
11/21/2013,02:37,1777.50,1777.75,1777.50,1777.50,6,49,55.00
11/21/2013,02:38,1777.50,1777.75,1777.25,1777.50,228,125,353.00
11/21/2013,02:39,1777.50,1777.75,1777.50,1777.50,18,346,364.00
11/21/2013,02:40,1777.75,1778.00,1777.75,1777.75,200,212,412.00
11/21/2013,02:41,1777.75,1778.25,1777.75,1778.25,439,122,561.00
11/21/2013,02:42,1778.25,1778.25,1778.00,1778.00,163,131,294.00
11/21/2013,02:43,1777.75,1778.25,1777.75,1777.75,62,291,353.00
11/21/2013,02:44,1777.75,1778.00,1777.75,1778.00,30,73,103.00
11/21/2013,02:45,1777.75,1778.00,1777.50,1777.75,30,272,302.00
11/21/2013,02:46,1777.75,1777.75,1777.50,1777.75,251,161,412.00
11/21/2013,02:47,1777.75,1778.00,1777.75,1778.00,170,0,170.00
11/21/2013,02:48,1777.75,1778.00,1777.75,1778.00,11,157,168.00
11/21/2013,02:49,1778.00,1778.00,1777.75,1777.75,13,82,95.00
11/21/2013,02:50,1777.75,1777.75,1777.50,1777.75,197,407,604.00
11/21/2013,02:51,1777.75,1778.00,1777.75,1777.75,150,36,186.00
11/21/2013,02:52,1777.75,1778.25,1777.75,1778.25,413,60,473.00
11/21/2013,02:53,1778.25,1778.50,1778.25,1778.50,46,299,345.00
11/21/2013,02:54,1778.50,1778.50,1778.25,1778.50,597,9,606.00
11/21/2013,02:55,1778.50,1778.75,1778.25,1778.25,238,210,448.00
11/21/2013,02:56,1778.50,1778.50,1778.25,1778.50,17,26,43.00
11/21/2013,02:57,1778.50,1779.25,1778.50,1779.00,899,27,926.00
11/21/2013,02:58,1779.00,1779.00,1778.75,1778.75,8,372,380.00
11/21/2013,02:59,1779.00,1779.25,1778.75,1779.00,231,141,372.00
11/21/2013,03:00,1779.25,1779.25,1778.75,1778.75,11,456,467.00
11/21/2013,03:01,1778.75,1779.25,1778.25,1778.50,866,713,1579.00
11/21/2013,03:02,1778.50,1778.75,1778.50,1778.75,350,69,419.00
11/21/2013,03:03,1778.75,1779.25,1778.50,1778.75,221,155,376.00
11/21/2013,03:04,1778.75,1779.00,1778.75,1778.75,380,53,433.00
11/21/2013,03:05,1779.00,1779.00,1778.50,1778.50,8,1075,1083.00
11/21/2013,03:06,1778.50,1778.75,1778.00,1778.50,473,774,1247.00
11/21/2013,03:07,1778.25,1778.50,1778.25,1778.25,269,533,802.00
11/21/2013,03:08,1778.25,1778.75,1778.25,1778.25,405,480,885.00
11/21/2013,03:09,1778.50,1778.75,1778.50,1778.50,655,1,656.00
11/21/2013,03:10,1778.50,1778.75,1778.25,1778.25,433,480,913.00
11/21/2013,03:11,1778.25,1778.75,1778.25,1778.75,517,239,756.00
11/21/2013,03:12,1779.00,1779.00,1778.75,1778.75,16,140,156.00
11/21/2013,03:13,1778.75,1779.00,1778.75,1779.00,363,564,927.00
11/21/2013,03:14,1779.25,1779.50,1779.00,1779.25,817,21,838.00
11/21/2013,03:15,1779.25,1779.50,1779.25,1779.50,344,26,370.00
11/21/2013,03:16,1779.50,1779.50,1779.25,1779.50,273,204,477.00
11/21/2013,03:17,1779.25,1779.75,1779.00,1779.00,105,360,465.00
11/21/2013,03:18,1779.00,1779.50,1778.75,1779.50,637,256,893.00
11/21/2013,03:19,1779.50,1779.75,1779.25,1779.75,729,316,1045.00
11/21/2013,03:20,1779.50,1780.00,1779.50,1779.75,401,907,1308.00
11/21/2013,03:21,1779.50,1779.75,1779.50,1779.75,775,514,1289.00
11/21/2013,03:22,1780.00,1780.00,1779.75,1779.75,24,631,655.00
11/21/2013,03:23,1779.75,1780.75,1779.75,1780.50,940,696,1636.00
11/21/2013,03:24,1780.75,1781.00,1780.25,1780.50,639,362,1001.00
11/21/2013,03:25,1780.25,1780.75,1780.25,1780.50,237,457,694.00
11/21/2013,03:26,1780.50,1780.75,1780.00,1780.25,743,411,1154.00
11/21/2013,03:27,1780.25,1780.75,1780.25,1780.50,748,326,1074.00
11/21/2013,03:28,1780.75,1781.00,1780.50,1780.75,153,643,796.00
11/21/2013,03:29,1780.75,1781.00,1780.50,1780.50,1744,1103,2847.00
11/21/2013,03:30,1780.50,1780.75,1780.50,1780.50,5,268,273.00
11/21/2013,03:31,1780.50,1780.75,1780.50,1780.50,29,706,735.00
11/21/2013,03:32,1780.50,1781.25,1780.50,1781.25,1299,118,1417.00
11/21/2013,03:33,1781.25,1781.25,1781.00,1781.00,524,785,1309.00
11/21/2013,03:34,1781.00,1781.75,1781.00,1781.50,641,165,806.00
11/21/2013,03:35,1781.25,1781.75,1781.25,1781.50,318,141,459.00
11/21/2013,03:36,1781.50,1781.75,1781.25,1781.25,88,311,399.00
11/21/2013,03:37,1781.25,1781.75,1781.25,1781.50,334,62,396.00
11/21/2013,03:38,1781.50,1781.50,1780.75,1781.00,627,1072,1699.00
11/21/2013,03:39,1780.75,1781.75,1780.75,1781.50,1194,1105,2299.00
11/21/2013,03:40,1781.50,1781.75,1781.50,1781.50,194,2,196.00
11/21/2013,03:41,1781.75,1781.75,1781.50,1781.50,181,110,291.00
11/21/2013,03:42,1781.50,1781.75,1781.50,1781.50,88,46,134.00
11/21/2013,03:43,1781.50,1781.75,1781.50,1781.75,115,229,344.00
11/21/2013,03:44,1782.00,1782.25,1782.00,1782.25,616,125,741.00
11/21/2013,03:45,1782.00,1782.25,1781.75,1782.00,578,296,874.00
11/21/2013,03:46,1782.00,1782.25,1781.75,1781.75,74,297,371.00
11/21/2013,03:47,1782.00,1782.25,1781.75,1782.00,201,178,379.00
11/21/2013,03:48,1782.00,1782.25,1782.00,1782.00,38,33,71.00
11/21/2013,03:49,1782.25,1782.25,1781.50,1781.50,30,960,990.00
11/21/2013,03:50,1781.50,1782.00,1781.50,1782.00,226,50,276.00
11/21/2013,03:51,1782.00,1782.25,1781.75,1782.25,456,4,460.00
11/21/2013,03:52,1782.25,1782.25,1782.00,1782.25,78,3,81.00
11/21/2013,03:53,1782.00,1782.25,1782.00,1782.00,28,22,50.00
11/21/2013,03:54,1782.00,1782.75,1782.00,1782.50,911,34,945.00
11/21/2013,03:55,1782.50,1782.75,1782.00,1782.00,37,605,642.00
11/21/2013,03:56,1782.00,1782.25,1782.00,1782.25,117,415,532.00
11/21/2013,03:57,1782.25,1782.25,1782.00,1782.00,24,198,222.00
11/21/2013,03:58,1782.25,1782.25,1782.00,1782.00,20,199,219.00
11/21/2013,03:59,1782.25,1782.25,1782.00,1782.00,63,15,78.00
11/21/2013,04:00,1782.00,1782.25,1782.00,1782.25,115,40,155.00
11/21/2013,04:01,1782.25,1782.25,1781.75,1781.75,125,143,268.00
11/21/2013,04:02,1782.00,1782.00,1781.75,1782.00,4,1,5.00
11/21/2013,04:03,1781.75,1782.00,1781.75,1782.00,28,3,31.00
11/21/2013,04:04,1781.75,1781.75,1781.50,1781.75,3,162,165.00
11/21/2013,04:05,1781.75,1782.00,1781.75,1781.75,205,409,614.00
11/21/2013,04:06,1781.50,1782.00,1781.50,1781.75,211,67,278.00
11/21/2013,04:07,1781.50,1782.00,1781.50,1782.00,151,1,152.00
11/21/2013,04:08,1782.00,1782.00,1781.75,1781.75,19,11,30.00
11/21/2013,04:09,1782.00,1782.00,1781.75,1782.00,199,10,209.00
11/21/2013,04:10,1782.00,1782.25,1782.00,1782.00,53,178,231.00
11/21/2013,04:11,1782.00,1782.00,1781.50,1782.00,157,602,759.00
11/21/2013,04:12,1782.00,1782.50,1781.75,1782.00,810,935,1745.00
11/21/2013,04:13,1782.25,1782.75,1782.25,1782.75,888,2,890.00
11/21/2013,04:14,1782.75,1783.00,1782.75,1783.00,722,240,962.00
11/21/2013,04:15,1783.00,1783.00,1782.50,1782.50,7,296,303.00
11/21/2013,04:16,1782.25,1783.00,1782.25,1782.75,406,109,515.00
11/21/2013,04:17,1782.50,1782.75,1782.50,1782.50,37,204,241.00
11/21/2013,04:18,1782.50,1782.75,1782.50,1782.75,24,124,148.00
11/21/2013,04:19,1782.50,1783.00,1782.50,1782.75,425,88,513.00
11/21/2013,04:20,1782.75,1783.00,1782.75,1783.00,37,195,232.00
11/21/2013,04:21,1783.00,1783.25,1782.75,1783.25,897,42,939.00
11/21/2013,04:22,1783.25,1783.25,1783.00,1783.25,119,36,155.00
11/21/2013,04:23,1783.00,1783.25,1783.00,1783.25,103,118,221.00
11/21/2013,04:24,1783.25,1783.25,1783.00,1783.25,51,7,58.00
11/21/2013,04:25,1783.25,1783.50,1783.00,1783.25,742,81,823.00
11/21/2013,04:26,1783.25,1783.50,1783.25,1783.50,11,13,24.00
11/21/2013,04:27,1783.25,1783.50,1783.25,1783.25,100,203,303.00
11/21/2013,04:28,1783.25,1783.50,1783.25,1783.25,17,220,237.00
11/21/2013,04:29,1783.25,1783.50,1783.25,1783.25,125,381,506.00
11/21/2013,04:30,1783.25,1783.25,1783.00,1783.00,0,199,199.00
11/21/2013,04:31,1783.00,1783.25,1783.00,1783.25,248,14,262.00
11/21/2013,04:32,1783.25,1783.25,1783.00,1783.25,18,4,22.00
11/21/2013,04:33,1783.25,1783.25,1783.00,1783.25,122,111,233.00
11/21/2013,04:35,1783.50,1783.50,1783.25,1783.25,20,121,141.00
11/21/2013,04:36,1783.25,1783.50,1783.00,1783.50,86,26,112.00
11/21/2013,04:37,1783.25,1783.50,1783.25,1783.25,22,14,36.00
11/21/2013,04:38,1783.50,1783.50,1783.25,1783.50,206,10,216.00
11/21/2013,04:39,1783.50,1783.50,1783.50,1783.50,10,0,10.00
11/21/2013,04:40,1783.50,1783.50,1783.50,1783.50,10,0,10.00
11/21/2013,04:41,1783.50,1783.50,1783.25,1783.25,4,13,17.00
11/21/2013,04:42,1783.25,1783.50,1783.25,1783.50,3,1,4.00
11/21/2013,04:43,1783.50,1783.50,1783.25,1783.50,24,1,25.00
11/21/2013,04:44,1783.50,1783.50,1783.50,1783.50,5,0,5.00
11/21/2013,04:45,1783.50,1783.50,1783.50,1783.50,82,0,82.00
11/21/2013,04:46,1783.50,1783.75,1783.50,1783.75,671,0,671.00
11/21/2013,04:47,1783.75,1783.75,1783.50,1783.75,461,31,492.00
11/21/2013,04:48,1783.50,1783.50,1783.50,1783.50,0,250,250.00
11/21/2013,04:49,1783.50,1783.50,1783.50,1783.50,0,275,275.00
11/21/2013,04:50,1783.25,1783.50,1783.25,1783.50,20,127,147.00
11/21/2013,04:51,1783.50,1783.50,1783.25,1783.25,16,171,187.00
11/21/2013,04:52,1783.25,1783.25,1783.00,1783.25,16,135,151.00
11/21/2013,04:53,1783.25,1783.25,1783.00,1783.00,38,1,39.00
11/21/2013,04:54,1783.25,1783.25,1783.00,1783.25,71,1,72.00
11/21/2013,04:55,1783.00,1783.50,1783.00,1783.25,175,604,779.00
11/21/2013,04:56,1783.25,1783.50,1783.25,1783.25,1,53,54.00
11/21/2013,04:57,1783.50,1783.50,1783.00,1783.25,223,144,367.00
11/21/2013,04:58,1783.50,1783.75,1783.25,1783.50,462,30,492.00
11/21/2013,04:59,1783.75,1783.75,1783.50,1783.75,27,22,49.00
11/21/2013,05:00,1783.75,1783.75,1783.50,1783.75,254,10,264.00
11/21/2013,05:01,1784.00,1784.00,1783.25,1783.25,166,630,796.00
11/21/2013,05:02,1783.25,1783.50,1783.25,1783.25,4,32,36.00
11/21/2013,05:03,1783.25,1783.75,1783.25,1783.75,151,25,176.00
11/21/2013,05:04,1783.50,1784.00,1783.25,1783.50,174,408,582.00
11/21/2013,05:05,1783.25,1783.50,1783.25,1783.50,26,68,94.00
11/21/2013,05:06,1783.50,1783.50,1783.25,1783.50,287,94,381.00
11/21/2013,05:07,1783.75,1783.75,1783.50,1783.50,1,198,199.00
11/21/2013,05:08,1783.25,1783.50,1783.25,1783.25,18,23,41.00
11/21/2013,05:09,1783.25,1783.50,1783.00,1783.00,8,362,370.00
11/21/2013,05:10,1783.00,1783.25,1783.00,1783.25,530,3,533.00
11/21/2013,05:11,1783.50,1783.50,1783.00,1783.50,104,181,285.00
11/21/2013,05:12,1783.25,1783.50,1783.25,1783.25,19,20,39.00
11/21/2013,05:13,1783.25,1783.50,1783.25,1783.25,265,371,636.00
11/21/2013,05:14,1783.50,1783.50,1783.25,1783.50,7,180,187.00
11/21/2013,05:15,1783.50,1783.50,1783.25,1783.50,223,15,238.00
11/21/2013,05:16,1783.25,1783.75,1783.25,1783.75,243,37,280.00
11/21/2013,05:17,1783.75,1784.00,1783.50,1783.75,226,334,560.00
11/21/2013,05:18,1783.75,1783.75,1783.25,1783.50,584,103,687.00
11/21/2013,05:19,1783.50,1783.75,1783.25,1783.50,427,194,621.00
11/21/2013,05:20,1783.25,1783.50,1783.25,1783.25,2,110,112.00
11/21/2013,05:21,1783.25,1783.75,1783.25,1783.50,366,326,692.00
11/21/2013,05:22,1783.25,1784.00,1783.25,1783.75,1049,217,1266.00
11/21/2013,05:23,1783.75,1783.75,1783.50,1783.75,99,387,486.00
11/21/2013,05:24,1783.50,1783.75,1783.25,1783.50,40,245,285.00
11/21/2013,05:25,1783.50,1783.75,1783.25,1783.50,160,301,461.00
11/21/2013,05:26,1783.25,1783.75,1783.25,1783.50,207,266,473.00
11/21/2013,05:27,1783.75,1784.00,1783.50,1783.50,500,388,888.00
11/21/2013,05:28,1783.50,1783.75,1783.50,1783.75,9,264,273.00
11/21/2013,05:29,1783.50,1783.50,1783.25,1783.50,39,370,409.00
11/21/2013,05:30,1783.50,1783.50,1783.25,1783.50,526,4,530.00
11/21/2013,05:31,1783.50,1783.75,1783.50,1783.50,27,1,28.00
11/21/2013,05:32,1783.50,1783.50,1783.25,1783.50,2,304,306.00
11/21/2013,05:33,1783.25,1783.50,1783.25,1783.25,106,5,111.00
11/21/2013,05:34,1783.25,1783.75,1783.25,1783.50,471,215,686.00
11/21/2013,05:35,1783.25,1783.50,1783.25,1783.25,13,213,226.00
11/21/2013,05:36,1783.50,1783.75,1783.25,1783.25,370,368,738.00
11/21/2013,05:37,1783.00,1783.00,1782.75,1783.00,447,420,867.00
11/21/2013,05:38,1783.25,1783.25,1783.00,1783.00,110,191,301.00
11/21/2013,05:39,1783.00,1783.25,1783.00,1783.00,11,237,248.00
11/21/2013,05:40,1783.00,1783.25,1783.00,1783.00,210,128,338.00
11/21/2013,05:41,1783.25,1783.50,1783.25,1783.25,258,132,390.00
11/21/2013,05:42,1783.50,1783.50,1783.00,1783.00,10,551,561.00
11/21/2013,05:43,1783.00,1783.00,1782.75,1782.75,1,1385,1386.00
11/21/2013,05:44,1782.75,1783.00,1782.75,1783.00,236,318,554.00
11/21/2013,05:45,1783.00,1783.00,1783.00,1783.00,15,0,15.00
11/21/2013,05:46,1782.75,1783.00,1782.00,1782.25,80,1179,1259.00
11/21/2013,05:47,1782.25,1782.25,1781.75,1782.00,13,727,740.00
11/21/2013,05:48,1781.75,1782.00,1781.50,1782.00,890,291,1181.00
11/21/2013,05:49,1781.75,1782.00,1781.50,1782.00,558,441,999.00
11/21/2013,05:50,1782.00,1782.00,1781.75,1782.00,93,376,469.00
11/21/2013,05:51,1781.75,1782.00,1781.75,1781.75,1,523,524.00
11/21/2013,05:52,1782.00,1782.00,1781.75,1782.00,228,3,231.00
11/21/2013,05:53,1782.00,1782.00,1781.75,1782.00,191,42,233.00
11/21/2013,05:54,1782.00,1782.25,1781.75,1782.25,106,353,459.00
11/21/2013,05:55,1782.25,1782.25,1782.00,1782.00,136,352,488.00
11/21/2013,05:56,1782.00,1782.25,1782.00,1782.00,1,476,477.00
11/21/2013,05:57,1782.00,1782.25,1781.75,1782.25,1113,17,1130.00
11/21/2013,05:58,1782.00,1782.00,1782.00,1782.00,0,496,496.00
11/21/2013,05:59,1782.00,1782.25,1782.00,1782.25,467,10,477.00
11/21/2013,06:00,1782.25,1782.50,1782.25,1782.50,398,3,401.00
11/21/2013,06:01,1782.75,1782.75,1782.25,1782.25,29,350,379.00
11/21/2013,06:02,1782.25,1782.50,1782.25,1782.50,26,465,491.00
11/21/2013,06:03,1782.25,1782.50,1782.25,1782.50,7,15,22.00
11/21/2013,06:04,1782.25,1782.50,1782.25,1782.25,1,4,5.00
11/21/2013,06:05,1782.25,1782.25,1782.25,1782.25,0,83,83.00
11/21/2013,06:06,1782.50,1782.75,1782.50,1782.75,127,1,128.00
11/21/2013,06:07,1782.75,1782.75,1782.25,1782.25,35,190,225.00
11/21/2013,06:08,1782.25,1782.50,1782.25,1782.50,17,175,192.00
11/21/2013,06:09,1782.50,1782.50,1782.25,1782.25,7,2,9.00
11/21/2013,06:10,1782.50,1782.50,1782.25,1782.25,14,12,26.00
11/21/2013,06:11,1782.50,1782.50,1782.25,1782.50,8,6,14.00
11/21/2013,06:12,1782.25,1782.50,1782.25,1782.50,10,104,114.00
11/21/2013,06:13,1782.25,1782.50,1782.25,1782.25,21,65,86.00
11/21/2013,06:14,1782.25,1782.50,1782.00,1782.25,158,224,382.00
11/21/2013,06:15,1782.00,1782.50,1782.00,1782.25,202,133,335.00
11/21/2013,06:16,1782.25,1782.50,1782.00,1782.25,334,6,340.00
11/21/2013,06:17,1782.25,1782.25,1782.25,1782.25,0,227,227.00
11/21/2013,06:18,1782.25,1782.50,1782.25,1782.25,11,11,22.00
11/21/2013,06:19,1782.25,1782.75,1782.25,1782.50,404,219,623.00
11/21/2013,06:20,1782.50,1782.75,1782.25,1782.50,55,66,121.00
11/21/2013,06:21,1782.50,1782.50,1782.25,1782.25,11,1,12.00
11/21/2013,06:22,1782.25,1782.25,1782.25,1782.25,0,336,336.00
11/21/2013,06:23,1782.25,1782.50,1782.00,1782.50,523,113,636.00
11/21/2013,06:24,1782.50,1782.50,1782.50,1782.50,455,0,455.00
11/21/2013,06:25,1782.50,1782.50,1782.25,1782.25,161,283,444.00
11/21/2013,06:26,1782.25,1782.25,1782.00,1782.00,2,422,424.00
11/21/2013,06:27,1782.25,1782.25,1782.00,1782.00,3,4,7.00
11/21/2013,06:28,1782.25,1782.25,1782.00,1782.00,278,372,650.00
11/21/2013,06:29,1782.00,1782.00,1782.00,1782.00,0,271,271.00
11/21/2013,06:30,1782.00,1782.25,1781.75,1782.25,131,131,262.00
11/21/2013,06:31,1782.00,1782.25,1781.75,1782.25,298,140,438.00
11/21/2013,06:32,1782.00,1782.25,1781.75,1782.00,108,103,211.00
11/21/2013,06:33,1782.25,1782.25,1782.00,1782.00,662,1,663.00
11/21/2013,06:34,1782.00,1782.50,1782.00,1782.25,396,80,476.00
11/21/2013,06:35,1782.25,1782.25,1782.00,1782.25,22,2,24.00
11/21/2013,06:36,1782.25,1782.50,1782.25,1782.25,255,2,257.00
11/21/2013,06:37,1782.50,1782.50,1782.25,1782.50,214,4,218.00
11/21/2013,06:38,1782.50,1782.75,1782.50,1782.50,104,66,170.00
11/21/2013,06:39,1782.25,1782.50,1782.25,1782.50,267,379,646.00
11/21/2013,06:40,1782.50,1782.50,1782.25,1782.50,214,1,215.00
11/21/2013,06:41,1782.50,1782.75,1782.50,1782.75,66,0,66.00
11/21/2013,06:42,1782.75,1783.00,1782.50,1782.50,261,585,846.00
11/21/2013,06:43,1782.75,1783.25,1782.50,1782.75,1032,368,1400.00
11/21/2013,06:44,1782.75,1783.00,1782.75,1783.00,602,12,614.00
11/21/2013,06:45,1783.00,1783.25,1783.00,1783.00,218,205,423.00
11/21/2013,06:46,1782.75,1783.25,1782.75,1783.25,963,20,983.00
11/21/2013,06:47,1783.25,1783.25,1783.00,1783.00,72,196,268.00
11/21/2013,06:48,1783.00,1783.25,1783.00,1783.00,2,51,53.00
11/21/2013,06:49,1783.25,1783.50,1783.25,1783.25,180,341,521.00
11/21/2013,06:50,1783.25,1783.25,1783.00,1783.25,8,196,204.00
11/21/2013,06:51,1783.25,1783.50,1783.25,1783.50,172,0,172.00
11/21/2013,06:52,1783.50,1783.50,1783.00,1783.00,8,291,299.00
11/21/2013,06:53,1783.00,1783.00,1783.00,1783.00,0,19,19.00
11/21/2013,06:54,1783.25,1783.50,1783.25,1783.50,565,104,669.00
11/21/2013,06:55,1783.50,1783.50,1783.00,1783.25,300,252,552.00
11/21/2013,06:56,1783.25,1783.75,1783.25,1783.50,520,20,540.00
11/21/2013,06:57,1783.75,1784.00,1783.50,1783.75,521,28,549.00
11/21/2013,06:58,1784.00,1784.50,1783.75,1784.50,901,115,1016.00
11/21/2013,06:59,1784.50,1784.50,1784.00,1784.25,470,613,1083.00
11/21/2013,07:00,1784.25,1784.25,1783.50,1783.75,249,1584,1833.00
11/21/2013,07:01,1783.75,1784.00,1783.75,1783.75,639,55,694.00
11/21/2013,07:02,1784.00,1784.50,1784.00,1784.25,1154,1291,2445.00
11/21/2013,07:03,1784.50,1784.50,1784.25,1784.25,75,81,156.00
11/21/2013,07:04,1784.50,1784.50,1784.00,1784.00,247,381,628.00
11/21/2013,07:05,1784.00,1784.25,1784.00,1784.25,12,703,715.00
11/21/2013,07:06,1784.25,1784.75,1784.25,1784.50,770,118,888.00
11/21/2013,07:07,1784.50,1784.50,1783.75,1784.00,7,1313,1320.00
11/21/2013,07:08,1784.00,1784.25,1783.75,1784.00,401,254,655.00
11/21/2013,07:09,1784.25,1784.25,1784.00,1784.25,4,107,111.00
11/21/2013,07:10,1784.00,1784.25,1784.00,1784.00,2,383,385.00
11/21/2013,07:11,1784.00,1784.25,1784.00,1784.00,41,274,315.00
11/21/2013,07:12,1784.25,1784.25,1783.75,1784.25,113,86,199.00
11/21/2013,07:13,1784.25,1784.25,1784.25,1784.25,510,0,510.00
11/21/2013,07:14,1784.25,1784.75,1784.25,1784.75,830,106,936.00
11/21/2013,07:15,1784.50,1784.75,1784.25,1784.50,54,195,249.00
11/21/2013,07:16,1784.50,1784.75,1784.50,1784.75,562,19,581.00
11/21/2013,07:17,1784.75,1786.00,1784.75,1785.75,3315,715,4030.00
11/21/2013,07:18,1785.75,1786.00,1785.50,1785.75,1022,684,1706.00
11/21/2013,07:19,1785.75,1785.75,1785.25,1785.50,54,1018,1072.00
11/21/2013,07:20,1785.50,1785.50,1784.75,1785.00,84,1012,1096.00
11/21/2013,07:21,1785.00,1785.50,1785.00,1785.50,322,167,489.00
11/21/2013,07:22,1785.50,1785.75,1785.25,1785.25,357,134,491.00
11/21/2013,07:23,1785.25,1785.50,1785.25,1785.25,76,92,168.00
11/21/2013,07:24,1785.25,1785.25,1785.00,1785.00,9,255,264.00
11/21/2013,07:25,1785.00,1785.25,1785.00,1785.25,21,28,49.00
11/21/2013,07:26,1785.25,1785.50,1785.00,1785.25,296,210,506.00
11/21/2013,07:27,1785.00,1785.25,1784.75,1785.00,196,373,569.00
11/21/2013,07:28,1785.25,1785.25,1784.75,1785.00,78,215,293.00
11/21/2013,07:29,1785.25,1785.25,1784.50,1784.75,438,729,1167.00
11/21/2013,07:30,1784.50,1785.00,1784.50,1785.00,471,432,903.00
11/21/2013,07:31,1785.00,1785.25,1783.75,1783.75,291,1346,1637.00
11/21/2013,07:32,1783.75,1784.50,1783.75,1784.50,710,287,997.00
11/21/2013,07:33,1784.50,1784.75,1784.25,1784.25,692,1036,1728.00
11/21/2013,07:34,1784.25,1784.25,1783.75,1784.00,278,927,1205.00
11/21/2013,07:35,1784.00,1784.00,1783.50,1784.00,1167,248,1415.00
11/21/2013,07:36,1784.00,1784.25,1783.75,1784.00,1586,218,1804.00
11/21/2013,07:37,1784.25,1784.25,1783.75,1784.00,189,1762,1951.00
11/21/2013,07:38,1784.00,1784.25,1783.75,1784.00,724,263,987.00
11/21/2013,07:39,1784.00,1784.00,1783.50,1783.75,6,523,529.00
11/21/2013,07:40,1783.50,1784.00,1783.50,1783.75,226,293,519.00
11/21/2013,07:41,1783.75,1784.00,1783.50,1783.75,211,11,222.00
11/21/2013,07:42,1783.75,1784.00,1783.75,1783.75,12,266,278.00
11/21/2013,07:43,1784.00,1784.00,1783.50,1783.50,13,181,194.00
11/21/2013,07:44,1783.50,1783.75,1783.00,1783.25,253,477,730.00
11/21/2013,07:45,1783.25,1783.50,1783.00,1783.50,130,307,437.00
11/21/2013,07:46,1783.25,1783.75,1783.25,1783.75,594,48,642.00
11/21/2013,07:47,1783.50,1783.75,1783.50,1783.50,421,25,446.00
11/21/2013,07:48,1783.75,1784.00,1783.50,1783.50,177,276,453.00
11/21/2013,07:49,1783.50,1783.50,1783.25,1783.50,122,163,285.00
11/21/2013,07:50,1783.50,1783.75,1783.25,1783.50,408,309,717.00
11/21/2013,07:51,1783.50,1784.00,1783.50,1783.75,210,201,411.00
11/21/2013,07:52,1783.75,1784.00,1783.75,1783.75,109,245,354.00
11/21/2013,07:53,1783.75,1783.75,1783.25,1783.25,284,467,751.00
11/21/2013,07:54,1783.25,1783.50,1783.25,1783.25,565,966,1531.00
11/21/2013,07:55,1783.25,1783.50,1783.00,1783.50,125,238,363.00
11/21/2013,07:56,1783.25,1783.75,1783.25,1783.75,295,12,307.00
11/21/2013,07:57,1783.50,1783.75,1783.50,1783.50,134,20,154.00
11/21/2013,07:58,1783.75,1783.75,1783.25,1783.50,125,415,540.00
11/21/2013,07:59,1783.50,1783.50,1783.25,1783.50,72,88,160.00
11/21/2013,08:00,1783.50,1783.75,1783.00,1783.00,93,474,567.00
11/21/2013,08:01,1783.00,1783.50,1783.00,1783.25,303,585,888.00
11/21/2013,08:02,1783.25,1783.50,1783.00,1783.50,135,85,220.00
11/21/2013,08:03,1783.25,1784.00,1783.25,1784.00,500,81,581.00
11/21/2013,08:04,1784.00,1784.25,1783.75,1784.25,282,1033,1315.00
11/21/2013,08:05,1784.00,1784.75,1784.00,1784.50,1271,819,2090.00
11/21/2013,08:06,1784.50,1785.00,1784.50,1784.75,709,807,1516.00
11/21/2013,08:07,1784.50,1784.75,1784.25,1784.75,541,465,1006.00
11/21/2013,08:08,1784.75,1785.00,1784.75,1784.75,525,23,548.00
11/21/2013,08:09,1784.75,1785.00,1784.75,1785.00,406,70,476.00
11/21/2013,08:10,1784.75,1785.00,1784.25,1784.25,304,922,1226.00
11/21/2013,08:11,1784.25,1784.75,1784.25,1784.50,651,37,688.00
11/21/2013,08:12,1784.75,1785.25,1784.25,1785.00,837,563,1400.00
11/21/2013,08:13,1785.00,1785.25,1784.25,1784.50,178,1579,1757.00
11/21/2013,08:14,1784.50,1784.75,1784.50,1784.50,266,294,560.00
11/21/2013,08:15,1784.50,1784.75,1784.50,1784.75,34,525,559.00
11/21/2013,08:16,1784.50,1784.75,1784.50,1784.75,55,18,73.00
11/21/2013,08:17,1784.75,1784.75,1784.25,1784.50,130,469,599.00
11/21/2013,08:18,1784.75,1784.75,1784.50,1784.50,67,293,360.00
11/21/2013,08:19,1784.75,1784.75,1784.50,1784.50,71,596,667.00
11/21/2013,08:20,1784.50,1784.75,1784.25,1784.25,4,406,410.00
11/21/2013,08:21,1784.25,1784.50,1783.75,1784.00,222,1962,2184.00
11/21/2013,08:22,1784.25,1784.50,1784.00,1784.25,219,282,501.00
11/21/2013,08:23,1784.00,1784.25,1783.75,1784.00,565,1103,1668.00
11/21/2013,08:24,1784.00,1784.25,1783.75,1783.75,350,371,721.00
11/21/2013,08:25,1784.00,1784.50,1784.00,1784.25,890,49,939.00
11/21/2013,08:26,1784.25,1784.75,1784.25,1784.75,582,236,818.00
11/21/2013,08:27,1784.75,1784.75,1784.50,1784.50,294,4,298.00
11/21/2013,08:28,1784.75,1785.00,1784.50,1784.50,631,297,928.00
11/21/2013,08:29,1784.50,1784.75,1784.50,1784.50,66,133,199.00
11/21/2013,08:30,1784.75,1784.75,1784.50,1784.75,556,467,1023.00
11/21/2013,08:31,1784.75,1785.25,1783.75,1784.00,3735,6534,10269.00
11/21/2013,08:32,1783.75,1784.00,1783.50,1784.00,2068,4066,6134.00
11/21/2013,08:33,1783.75,1786.25,1783.75,1785.50,6625,3510,10135.00
11/21/2013,08:34,1785.25,1786.75,1785.25,1786.50,5212,2239,7451.00
11/21/2013,08:35,1786.50,1786.75,1786.00,1786.25,2678,3515,6193.00
11/21/2013,08:36,1786.25,1786.75,1785.50,1786.75,5748,3601,9349.00
11/21/2013,08:37,1786.50,1786.75,1785.75,1786.00,1049,3082,4131.00
11/21/2013,08:38,1786.00,1786.00,1784.75,1785.25,2154,4376,6530.00
11/21/2013,08:39,1785.25,1786.00,1784.50,1785.25,2122,3358,5480.00
11/21/2013,08:40,1785.25,1785.25,1784.25,1784.50,1591,3461,5052.00
11/21/2013,08:41,1784.25,1785.50,1784.00,1785.00,2862,3019,5881.00
11/21/2013,08:42,1784.75,1784.75,1784.25,1784.50,1060,5612,6672.00
11/21/2013,08:43,1784.50,1785.75,1784.50,1785.50,4662,4566,9228.00
11/21/2013,08:44,1785.25,1786.00,1785.00,1786.00,2075,775,2850.00
11/21/2013,08:45,1785.75,1786.50,1785.75,1786.00,6937,1830,8767.00
11/21/2013,08:46,1786.00,1786.50,1786.00,1786.00,6227,3654,9881.00
11/21/2013,08:47,1786.00,1786.25,1785.25,1785.25,4376,5323,9699.00
11/21/2013,08:48,1785.25,1785.75,1785.00,1785.50,1335,1350,2685.00
11/21/2013,08:49,1785.50,1785.75,1785.00,1785.25,1803,5260,7063.00
11/21/2013,08:50,1785.00,1785.50,1784.75,1785.25,5744,6092,11836.00
11/21/2013,08:51,1785.25,1785.25,1784.75,1785.00,3704,3146,6850.00
11/21/2013,08:52,1785.25,1785.50,1785.00,1785.50,1392,2438,3830.00
11/21/2013,08:53,1785.25,1786.00,1784.75,1785.75,2584,2390,4974.00
11/21/2013,08:54,1786.00,1786.00,1785.25,1785.25,912,1234,2146.00
11/21/2013,08:55,1785.25,1785.50,1785.00,1785.50,1425,918,2343.00
11/21/2013,08:56,1785.50,1785.75,1785.00,1785.25,375,989,1364.00
11/21/2013,08:57,1785.25,1786.00,1785.25,1785.50,1110,963,2073.00
11/21/2013,08:58,1785.75,1786.25,1785.25,1786.00,2552,1065,3617.00
11/21/2013,08:59,1786.00,1788.25,1785.75,1787.75,10663,2539,13202.00
11/21/2013,09:00,1787.75,1788.50,1787.25,1787.75,2996,3114,6110.00
11/21/2013,09:01,1787.75,1788.25,1786.75,1787.00,6489,5343,11832.00
11/21/2013,09:02,1787.00,1787.75,1786.75,1787.75,2084,2109,4193.00
11/21/2013,09:03,1787.75,1788.00,1787.25,1787.75,2971,1588,4559.00
11/21/2013,09:04,1787.50,1787.75,1786.25,1786.50,2047,5385,7432.00
11/21/2013,09:05,1786.50,1786.75,1785.50,1786.25,5449,4470,9919.00
11/21/2013,09:06,1786.25,1787.00,1786.25,1786.50,5198,4083,9281.00
11/21/2013,09:07,1786.25,1786.75,1786.25,1786.75,3047,1637,4684.00
11/21/2013,09:08,1786.75,1787.50,1786.50,1787.50,1026,1367,2393.00
11/21/2013,09:09,1787.50,1787.75,1787.25,1787.50,2758,1437,4195.00
11/21/2013,09:10,1787.25,1787.50,1786.75,1787.00,2685,1104,3789.00
11/21/2013,09:11,1787.25,1788.00,1787.25,1787.75,3081,2054,5135.00
11/21/2013,09:12,1788.00,1788.50,1787.75,1788.50,2769,2235,5004.00
11/21/2013,09:13,1788.50,1789.00,1787.75,1787.75,4942,7650,12592.00
11/21/2013,09:14,1788.00,1788.25,1787.50,1787.75,1438,1156,2594.00
11/21/2013,09:15,1787.75,1788.25,1787.50,1788.25,1900,275,2175.00
11/21/2013,09:16,1788.25,1788.50,1787.75,1788.25,2579,1696,4275.00
11/21/2013,09:17,1788.00,1788.25,1787.50,1787.50,1338,2204,3542.00
11/21/2013,09:18,1787.75,1788.25,1787.00,1787.25,1557,2387,3944.00
11/21/2013,09:19,1787.25,1787.75,1787.25,1787.50,703,1518,2221.00
11/21/2013,09:20,1787.50,1788.00,1787.50,1787.50,700,1186,1886.00
11/21/2013,09:21,1787.50,1788.25,1787.50,1788.25,2004,1104,3108.00
11/21/2013,09:22,1788.25,1788.50,1787.50,1787.75,1059,906,1965.00
11/21/2013,09:23,1787.75,1788.50,1787.75,1788.25,1731,177,1908.00
11/21/2013,09:24,1788.00,1788.75,1788.00,1788.50,2075,1741,3816.00
11/21/2013,09:25,1788.75,1788.75,1787.50,1787.50,1093,1382,2475.00
11/21/2013,09:26,1787.50,1788.00,1787.50,1787.75,1043,719,1762.00
11/21/2013,09:27,1787.75,1788.00,1787.50,1787.75,1956,704,2660.00
11/21/2013,09:28,1787.75,1788.00,1787.50,1788.00,821,480,1301.00
11/21/2013,09:29,1788.00,1788.00,1787.75,1788.00,1086,76,1162.00
11/21/2013,09:30,1788.00,1788.00,1787.25,1787.50,367,981,1348.00
11/21/2013,09:31,1787.75,1788.75,1787.75,1788.50,2391,5083,7474.00
11/21/2013,09:32,1788.50,1789.75,1788.50,1789.25,7512,3542,11054.00
11/21/2013,09:33,1789.50,1789.75,1788.75,1788.75,1804,1833,3637.00
11/21/2013,09:34,1789.00,1789.50,1788.75,1789.25,1749,689,2438.00
11/21/2013,09:35,1789.25,1789.75,1789.00,1789.50,2923,524,3447.00
11/21/2013,09:36,1789.50,1790.00,1789.50,1789.50,1549,2386,3935.00
11/21/2013,09:37,1789.75,1790.25,1789.25,1789.75,4790,2996,7786.00
11/21/2013,09:38,1789.75,1790.00,1789.25,1789.25,1166,1328,2494.00
11/21/2013,09:39,1789.50,1789.50,1789.00,1789.25,1803,1873,3676.00
11/21/2013,09:40,1789.25,1789.50,1789.00,1789.50,1165,168,1333.00
11/21/2013,09:41,1789.50,1790.75,1789.50,1790.75,4209,1489,5698.00
11/21/2013,09:42,1790.50,1791.00,1790.50,1790.75,7190,7880,15070.00
11/21/2013,09:43,1791.00,1791.00,1790.50,1790.50,835,1967,2802.00
11/21/2013,09:44,1790.50,1791.00,1790.25,1790.50,961,2474,3435.00
11/21/2013,09:45,1790.50,1790.75,1790.25,1790.50,2224,1072,3296.00
11/21/2013,09:46,1790.50,1791.50,1790.50,1791.50,2252,1075,3327.00
11/21/2013,09:47,1791.25,1791.50,1790.75,1791.00,2027,2534,4561.00
11/21/2013,09:48,1791.25,1791.25,1790.75,1791.00,1542,1207,2749.00
11/21/2013,09:49,1791.00,1791.50,1791.00,1791.00,1312,1948,3260.00
11/21/2013,09:50,1791.00,1791.25,1790.75,1790.75,169,1430,1599.00
11/21/2013,09:51,1790.75,1791.50,1790.75,1791.25,1295,947,2242.00
11/21/2013,09:52,1791.50,1791.75,1791.00,1791.00,2567,2939,5506.00
11/21/2013,09:53,1791.00,1791.25,1790.75,1791.00,379,1223,1602.00
11/21/2013,09:54,1791.25,1791.50,1790.75,1790.75,1009,1477,2486.00
11/21/2013,09:55,1791.00,1791.00,1790.50,1790.50,75,1550,1625.00
11/21/2013,09:56,1790.75,1790.75,1790.25,1790.50,1170,1303,2473.00
11/21/2013,09:57,1790.50,1790.75,1790.00,1790.50,715,2740,3455.00
11/21/2013,09:58,1790.75,1790.75,1790.25,1790.25,654,904,1558.00
11/21/2013,09:59,1790.50,1790.75,1790.00,1790.25,694,2394,3088.00
11/21/2013,10:00,1790.00,1790.75,1790.00,1790.50,569,629,1198.00
11/21/2013,10:01,1790.75,1791.00,1790.50,1791.00,731,851,1582.00
11/21/2013,10:02,1791.00,1791.00,1790.50,1791.00,478,1023,1501.00
11/21/2013,10:03,1791.00,1791.00,1790.50,1790.75,789,1078,1867.00
11/21/2013,10:04,1790.75,1791.50,1790.75,1791.50,1428,512,1940.00
11/21/2013,10:05,1791.50,1791.50,1791.00,1791.25,769,495,1264.00
11/21/2013,10:06,1791.25,1791.50,1790.50,1790.75,1015,1665,2680.00
11/21/2013,10:07,1790.75,1790.75,1790.00,1790.00,890,2416,3306.00
11/21/2013,10:08,1790.25,1790.50,1789.75,1790.00,2243,1603,3846.00
11/21/2013,10:09,1790.00,1790.00,1789.25,1789.50,805,3267,4072.00
11/21/2013,10:10,1789.50,1790.00,1789.25,1790.00,2287,150,2437.00
11/21/2013,10:11,1790.00,1790.25,1789.75,1790.00,1308,1751,3059.00
11/21/2013,10:12,1790.00,1790.25,1789.75,1790.00,1034,546,1580.00
11/21/2013,10:13,1790.00,1790.00,1789.75,1789.75,1737,25,1762.00
11/21/2013,10:14,1790.00,1790.25,1789.75,1790.25,433,1048,1481.00
11/21/2013,10:15,1790.25,1790.50,1790.00,1790.25,1491,996,2487.00
11/21/2013,10:16,1790.25,1790.75,1790.25,1790.25,576,688,1264.00
11/21/2013,10:17,1790.50,1790.50,1790.00,1790.25,443,927,1370.00
11/21/2013,10:18,1790.25,1790.50,1790.25,1790.25,7,517,524.00
11/21/2013,10:19,1790.25,1790.75,1790.25,1790.50,1023,583,1606.00
11/21/2013,10:20,1790.50,1790.50,1790.25,1790.50,1015,11,1026.00
11/21/2013,10:21,1790.50,1790.75,1790.50,1790.75,304,73,377.00
11/21/2013,10:22,1790.75,1790.75,1790.25,1790.75,454,1146,1600.00
11/21/2013,10:23,1790.75,1791.00,1790.50,1790.75,949,576,1525.00
11/21/2013,10:24,1791.00,1791.25,1790.50,1790.50,694,1362,2056.00
11/21/2013,10:25,1790.50,1790.75,1790.25,1790.25,665,909,1574.00
11/21/2013,10:26,1790.50,1790.75,1790.25,1790.75,781,93,874.00
11/21/2013,10:27,1790.50,1790.75,1790.25,1790.25,71,495,566.00
11/21/2013,10:28,1790.25,1790.75,1790.25,1790.75,468,990,1458.00
11/21/2013,10:29,1790.75,1791.00,1790.50,1790.75,520,647,1167.00
11/21/2013,10:30,1791.00,1791.25,1790.75,1791.25,494,707,1201.00
11/21/2013,10:31,1791.25,1792.00,1791.00,1792.00,4410,2958,7368.00
11/21/2013,10:32,1792.00,1792.00,1791.00,1791.50,1845,2352,4197.00
11/21/2013,10:33,1791.50,1791.50,1791.00,1791.25,1436,580,2016.00
11/21/2013,10:34,1791.50,1791.50,1790.75,1791.00,911,1323,2234.00
11/21/2013,10:35,1790.75,1791.25,1790.50,1790.75,2403,1720,4123.00
11/21/2013,10:36,1790.75,1790.75,1790.00,1790.00,812,2368,3180.00
11/21/2013,10:37,1790.00,1790.75,1789.75,1789.75,1531,2762,4293.00
11/21/2013,10:38,1789.75,1790.25,1789.75,1790.00,952,1150,2102.00
11/21/2013,10:39,1789.75,1790.50,1789.75,1790.25,631,233,864.00
11/21/2013,10:40,1790.00,1790.25,1789.50,1789.75,884,1395,2279.00
11/21/2013,10:41,1790.00,1790.25,1789.25,1789.50,1091,3505,4596.00
11/21/2013,10:42,1789.25,1790.00,1789.25,1789.75,1327,82,1409.00
11/21/2013,10:43,1789.75,1790.25,1789.75,1790.25,1094,1266,2360.00
11/21/2013,10:44,1790.00,1790.50,1790.00,1790.25,809,1257,2066.00
11/21/2013,10:45,1790.25,1790.50,1790.25,1790.25,132,885,1017.00
11/21/2013,10:46,1790.25,1790.50,1790.00,1790.25,507,311,818.00
11/21/2013,10:47,1790.25,1791.00,1790.25,1790.50,1626,1246,2872.00
11/21/2013,10:48,1790.50,1790.50,1790.25,1790.50,505,270,775.00
11/21/2013,10:49,1790.25,1790.75,1790.25,1790.75,403,507,910.00
11/21/2013,10:50,1790.75,1791.00,1790.50,1791.00,1346,247,1593.00
11/21/2013,10:51,1790.75,1791.00,1790.25,1790.50,321,1774,2095.00
11/21/2013,10:52,1790.25,1790.75,1790.25,1790.75,1481,587,2068.00
11/21/2013,10:53,1790.75,1790.75,1790.25,1790.50,367,708,1075.00
11/21/2013,10:54,1790.25,1790.75,1790.25,1790.50,326,1338,1664.00
11/21/2013,10:55,1790.50,1791.00,1790.00,1791.00,1458,800,2258.00
11/21/2013,10:56,1791.00,1791.00,1790.75,1790.75,988,735,1723.00
11/21/2013,10:57,1790.75,1791.25,1790.25,1791.00,1460,2105,3565.00
11/21/2013,10:58,1791.25,1791.50,1790.75,1791.00,701,1953,2654.00
11/21/2013,10:59,1790.75,1791.25,1790.75,1791.25,504,85,589.00
11/21/2013,11:00,1791.25,1791.25,1791.00,1791.25,79,657,736.00
11/21/2013,11:01,1791.25,1791.50,1791.00,1791.25,429,327,756.00
11/21/2013,11:02,1791.25,1791.25,1791.00,1791.25,1141,796,1937.00
11/21/2013,11:03,1791.00,1791.25,1790.75,1791.00,85,454,539.00
11/21/2013,11:04,1791.00,1791.00,1790.50,1790.50,11,1536,1547.00
11/21/2013,11:05,1790.50,1790.50,1790.00,1790.25,716,1093,1809.00
11/21/2013,11:06,1790.50,1790.75,1790.50,1790.50,325,119,444.00
11/21/2013,11:07,1790.50,1790.75,1790.25,1790.50,338,1547,1885.00
11/21/2013,11:08,1790.25,1790.50,1790.00,1790.50,447,521,968.00
11/21/2013,11:09,1790.25,1790.25,1790.00,1790.25,62,207,269.00
11/21/2013,11:10,1790.25,1790.50,1790.00,1790.25,487,244,731.00
11/21/2013,11:11,1790.25,1790.75,1789.75,1789.75,660,891,1551.00
11/21/2013,11:12,1789.75,1790.00,1789.25,1789.50,1016,2989,4005.00
11/21/2013,11:13,1789.50,1790.00,1789.25,1789.75,1026,1163,2189.00
11/21/2013,11:14,1789.75,1790.00,1789.50,1789.75,762,431,1193.00
11/21/2013,11:15,1789.75,1790.00,1789.75,1790.00,54,96,150.00
11/21/2013,11:16,1790.00,1790.00,1789.50,1789.75,567,837,1404.00
11/21/2013,11:17,1789.75,1790.00,1789.50,1790.00,1104,210,1314.00
11/21/2013,11:18,1789.75,1790.00,1789.75,1790.00,13,886,899.00
11/21/2013,11:19,1790.00,1790.00,1789.75,1789.75,40,426,466.00
11/21/2013,11:20,1789.75,1790.25,1789.75,1790.25,1043,294,1337.00
11/21/2013,11:21,1790.25,1790.50,1790.00,1790.25,234,546,780.00
11/21/2013,11:22,1790.50,1790.75,1790.25,1790.50,972,571,1543.00
11/21/2013,11:23,1790.50,1790.50,1790.25,1790.50,292,206,498.00
11/21/2013,11:24,1790.50,1790.50,1790.00,1790.00,9,708,717.00
11/21/2013,11:25,1790.25,1790.50,1790.00,1790.50,502,308,810.00
11/21/2013,11:26,1790.50,1790.75,1790.25,1790.25,898,1042,1940.00
11/21/2013,11:27,1790.00,1790.25,1789.75,1790.25,556,660,1216.00
11/21/2013,11:28,1790.25,1790.50,1790.00,1790.25,247,832,1079.00
11/21/2013,11:29,1790.25,1790.50,1790.00,1790.00,1051,431,1482.00
11/21/2013,11:30,1790.25,1791.00,1790.00,1791.00,4319,46,4365.00
11/21/2013,11:31,1791.00,1791.25,1790.50,1790.50,787,1110,1897.00
11/21/2013,11:32,1790.50,1790.75,1790.25,1790.50,372,357,729.00
11/21/2013,11:33,1790.50,1791.00,1790.50,1790.75,1305,312,1617.00
11/21/2013,11:34,1790.50,1790.75,1790.50,1790.50,14,978,992.00
11/21/2013,11:35,1790.50,1790.75,1790.25,1790.50,316,474,790.00
11/21/2013,11:36,1790.50,1790.75,1790.25,1790.25,583,133,716.00
11/21/2013,11:37,1790.50,1790.75,1790.25,1790.50,276,185,461.00
11/21/2013,11:38,1790.75,1790.75,1790.50,1790.75,21,121,142.00
11/21/2013,11:39,1790.75,1790.75,1790.50,1790.50,768,209,977.00
11/21/2013,11:40,1790.50,1790.75,1790.50,1790.50,197,160,357.00
11/21/2013,11:41,1790.75,1790.75,1790.50,1790.75,538,85,623.00
11/21/2013,11:42,1790.75,1790.75,1790.50,1790.75,406,1,407.00
11/21/2013,11:43,1790.75,1790.75,1790.50,1790.50,94,15,109.00
11/21/2013,11:44,1790.75,1790.75,1790.50,1790.50,58,1357,1415.00
11/21/2013,11:45,1790.50,1791.00,1790.25,1790.75,454,421,875.00
11/21/2013,11:46,1790.75,1790.75,1790.50,1790.50,12,970,982.00
11/21/2013,11:47,1790.75,1790.75,1790.25,1790.25,658,1733,2391.00
11/21/2013,11:48,1790.25,1790.25,1790.00,1790.00,73,872,945.00
11/21/2013,11:49,1790.00,1790.00,1789.75,1789.75,46,2132,2178.00
11/21/2013,11:50,1789.75,1790.00,1789.25,1789.50,1563,2072,3635.00
11/21/2013,11:51,1789.50,1789.75,1789.25,1789.50,336,849,1185.00
11/21/2013,11:52,1789.50,1789.75,1789.25,1789.25,380,1942,2322.00
11/21/2013,11:53,1789.25,1789.50,1789.25,1789.25,98,171,269.00
11/21/2013,11:54,1789.25,1790.00,1789.25,1789.75,1576,676,2252.00
11/21/2013,11:55,1789.75,1790.00,1789.50,1789.75,176,133,309.00
11/21/2013,11:56,1790.00,1790.00,1789.50,1789.75,49,840,889.00
11/21/2013,11:57,1789.75,1789.75,1789.25,1789.25,42,1449,1491.00
11/21/2013,11:58,1789.25,1789.50,1788.75,1788.75,86,2645,2731.00
11/21/2013,11:59,1788.75,1789.00,1788.50,1788.75,755,2225,2980.00
11/21/2013,12:00,1788.50,1789.00,1788.50,1788.50,1457,1625,3082.00
11/21/2013,12:01,1788.50,1789.00,1788.50,1788.75,1171,98,1269.00
11/21/2013,12:02,1789.00,1789.50,1788.75,1789.50,1653,730,2383.00
11/21/2013,12:03,1789.50,1789.75,1789.25,1789.50,846,604,1450.00
11/21/2013,12:04,1789.50,1789.75,1789.25,1789.50,518,1001,1519.00
11/21/2013,12:05,1789.50,1789.75,1789.50,1789.50,153,11,164.00
11/21/2013,12:06,1789.50,1789.75,1789.25,1789.25,856,286,1142.00
11/21/2013,12:07,1789.25,1789.75,1789.25,1789.50,354,273,627.00
11/21/2013,12:08,1789.50,1789.75,1789.25,1789.75,277,318,595.00
11/21/2013,12:09,1789.75,1790.00,1789.50,1789.75,771,109,880.00
11/21/2013,12:10,1790.00,1790.00,1789.75,1789.75,42,680,722.00
11/21/2013,12:11,1789.75,1790.00,1789.75,1789.75,14,746,760.00
11/21/2013,12:12,1789.50,1789.75,1789.50,1789.50,11,573,584.00
11/21/2013,12:13,1789.25,1790.25,1789.25,1790.25,1777,47,1824.00
11/21/2013,12:14,1790.25,1790.50,1790.00,1790.25,1096,545,1641.00
11/21/2013,12:15,1790.25,1790.25,1789.75,1790.25,429,735,1164.00
11/21/2013,12:16,1790.25,1790.25,1790.00,1790.00,271,133,404.00
11/21/2013,12:17,1790.25,1790.50,1789.75,1790.00,1095,891,1986.00
11/21/2013,12:18,1790.25,1790.50,1789.75,1790.00,958,1398,2356.00
11/21/2013,12:19,1790.00,1790.75,1789.75,1790.75,1766,30,1796.00
11/21/2013,12:20,1790.75,1791.00,1790.75,1791.00,1139,455,1594.00
11/21/2013,12:21,1791.00,1791.50,1790.75,1791.50,2824,1302,4126.00
11/21/2013,12:22,1791.50,1791.50,1791.00,1791.25,767,896,1663.00
11/21/2013,12:23,1791.25,1791.50,1791.00,1791.00,618,576,1194.00
11/21/2013,12:24,1791.25,1791.25,1791.00,1791.00,745,504,1249.00
11/21/2013,12:25,1791.25,1791.25,1791.00,1791.25,912,491,1403.00
11/21/2013,12:26,1791.25,1791.50,1791.00,1791.50,891,782,1673.00
11/21/2013,12:27,1791.50,1791.50,1791.25,1791.50,432,513,945.00
11/21/2013,12:28,1791.50,1791.50,1791.25,1791.50,310,513,823.00
11/21/2013,12:29,1791.50,1791.50,1791.00,1791.00,458,2310,2768.00
11/21/2013,12:30,1791.00,1791.25,1790.75,1791.00,522,928,1450.00
11/21/2013,12:31,1791.00,1791.50,1790.75,1791.25,812,828,1640.00
11/21/2013,12:32,1791.25,1791.50,1791.00,1791.50,510,939,1449.00
11/21/2013,12:33,1791.50,1791.75,1791.25,1791.75,807,468,1275.00
11/21/2013,12:34,1791.75,1791.75,1791.50,1791.50,517,556,1073.00
11/21/2013,12:35,1791.50,1791.75,1791.25,1791.50,1274,825,2099.00
11/21/2013,12:36,1791.50,1791.50,1791.00,1791.25,288,997,1285.00
11/21/2013,12:37,1791.25,1791.50,1791.00,1791.50,277,33,310.00
11/21/2013,12:38,1791.50,1791.75,1791.25,1791.50,661,424,1085.00
11/21/2013,12:39,1791.50,1791.50,1791.25,1791.50,143,26,169.00
11/21/2013,12:40,1791.50,1791.50,1791.25,1791.25,246,581,827.00
11/21/2013,12:41,1791.50,1791.50,1791.25,1791.25,35,46,81.00
11/21/2013,12:42,1791.50,1791.75,1791.25,1791.50,531,172,703.00
11/21/2013,12:43,1791.50,1792.00,1791.25,1792.00,2027,121,2148.00
11/21/2013,12:44,1792.00,1793.25,1792.00,1792.75,12676,9903,22579.00
11/21/2013,12:45,1793.00,1793.25,1792.50,1793.25,1780,863,2643.00
11/21/2013,12:46,1793.25,1793.75,1793.00,1793.50,4961,2206,7167.00
11/21/2013,12:47,1793.50,1793.75,1793.25,1793.25,1141,1167,2308.00
11/21/2013,12:48,1793.50,1793.75,1793.25,1793.25,978,936,1914.00
11/21/2013,12:49,1793.25,1793.75,1793.25,1793.50,1320,1112,2432.00
11/21/2013,12:50,1793.50,1793.75,1793.25,1793.75,732,748,1480.00
11/21/2013,12:51,1793.75,1793.75,1793.50,1793.75,319,490,809.00
11/21/2013,12:52,1793.75,1793.75,1793.50,1793.75,2225,267,2492.00
11/21/2013,12:53,1793.75,1793.75,1793.50,1793.50,333,226,559.00
11/21/2013,12:54,1793.50,1793.75,1793.50,1793.50,2198,346,2544.00
11/21/2013,12:55,1793.75,1793.75,1793.25,1793.50,1022,1343,2365.00
11/21/2013,12:56,1793.75,1793.75,1793.50,1793.75,599,101,700.00
11/21/2013,12:57,1793.50,1793.75,1793.50,1793.75,340,23,363.00
11/21/2013,12:58,1793.50,1793.75,1793.25,1793.25,1033,1553,2586.00
11/21/2013,12:59,1793.25,1793.50,1792.75,1792.75,129,1414,1543.00
11/21/2013,13:00,1792.75,1793.50,1792.75,1793.50,1085,1859,2944.00
11/21/2013,13:01,1793.25,1793.75,1793.25,1793.50,600,94,694.00
11/21/2013,13:02,1793.75,1793.75,1793.00,1793.00,227,1648,1875.00
11/21/2013,13:03,1793.00,1793.50,1793.00,1793.50,298,150,448.00
11/21/2013,13:04,1793.50,1793.75,1793.25,1793.25,161,367,528.00
11/21/2013,13:05,1793.50,1793.50,1793.00,1793.00,58,728,786.00
11/21/2013,13:06,1793.00,1793.50,1793.00,1793.00,322,303,625.00
11/21/2013,13:07,1793.25,1793.25,1792.75,1793.00,27,1856,1883.00
11/21/2013,13:08,1792.75,1793.00,1792.50,1792.50,149,2508,2657.00
11/21/2013,13:09,1792.50,1792.75,1792.25,1792.50,479,904,1383.00
11/21/2013,13:10,1792.50,1792.75,1792.25,1792.50,642,1298,1940.00
11/21/2013,13:11,1792.75,1793.00,1792.50,1793.00,836,88,924.00
11/21/2013,13:12,1793.00,1793.25,1792.75,1792.75,1027,196,1223.00
11/21/2013,13:13,1793.00,1793.25,1793.00,1793.25,172,64,236.00
11/21/2013,13:14,1793.25,1793.25,1792.75,1793.00,31,1834,1865.00
11/21/2013,13:15,1792.75,1793.00,1792.50,1792.75,258,172,430.00
11/21/2013,13:16,1793.00,1793.00,1792.75,1793.00,73,26,99.00
11/21/2013,13:17,1792.75,1793.50,1792.75,1793.50,1942,23,1965.00
11/21/2013,13:18,1793.50,1793.75,1793.50,1793.75,1377,547,1924.00
11/21/2013,13:19,1793.50,1793.75,1793.25,1793.50,475,783,1258.00
11/21/2013,13:20,1793.25,1793.50,1793.25,1793.25,33,55,88.00
11/21/2013,13:21,1793.25,1794.00,1793.25,1793.75,1546,1212,2758.00
11/21/2013,13:22,1793.75,1794.00,1793.50,1793.75,1090,500,1590.00
11/21/2013,13:23,1793.75,1793.75,1793.50,1793.50,47,1036,1083.00
11/21/2013,13:24,1793.50,1793.50,1793.25,1793.25,104,302,406.00
11/21/2013,13:25,1793.25,1793.50,1793.00,1793.50,1692,593,2285.00
11/21/2013,13:26,1793.25,1793.50,1793.25,1793.50,49,136,185.00
11/21/2013,13:27,1793.25,1793.75,1793.25,1793.75,1628,115,1743.00
11/21/2013,13:28,1793.75,1793.75,1793.25,1793.50,377,753,1130.00
11/21/2013,13:29,1793.50,1793.75,1793.25,1793.25,153,802,955.00
11/21/2013,13:30,1793.25,1793.50,1792.75,1793.00,437,1786,2223.00
11/21/2013,13:31,1793.00,1793.00,1792.00,1792.25,1125,2822,3947.00
11/21/2013,13:32,1792.50,1792.75,1792.25,1792.75,770,951,1721.00
11/21/2013,13:33,1792.75,1792.75,1792.50,1792.50,260,387,647.00
11/21/2013,13:34,1792.25,1792.50,1792.00,1792.25,296,925,1221.00
11/21/2013,13:35,1792.25,1792.75,1792.25,1792.50,585,298,883.00
11/21/2013,13:36,1792.50,1792.75,1792.25,1792.25,495,983,1478.00
11/21/2013,13:37,1792.50,1792.75,1792.50,1792.75,791,3,794.00
11/21/2013,13:38,1792.75,1793.00,1792.50,1792.75,599,536,1135.00
11/21/2013,13:39,1792.75,1792.75,1792.00,1792.50,484,1106,1590.00
11/21/2013,13:40,1792.25,1792.50,1792.00,1792.25,307,157,464.00
11/21/2013,13:41,1792.25,1792.50,1792.25,1792.50,22,42,64.00
11/21/2013,13:42,1792.50,1793.00,1792.25,1793.00,968,253,1221.00
11/21/2013,13:43,1792.75,1793.75,1792.75,1793.75,1032,243,1275.00
11/21/2013,13:44,1793.50,1794.75,1793.50,1794.25,7496,3462,10958.00
11/21/2013,13:45,1794.25,1794.50,1794.00,1794.25,1349,1676,3025.00
11/21/2013,13:46,1794.50,1794.75,1794.00,1794.00,1837,1519,3356.00
11/21/2013,13:47,1794.25,1794.25,1794.00,1794.00,796,45,841.00
11/21/2013,13:48,1794.25,1794.25,1793.25,1793.50,467,1777,2244.00
11/21/2013,13:49,1793.50,1793.75,1793.25,1793.25,1297,938,2235.00
11/21/2013,13:50,1793.25,1793.75,1793.25,1793.50,958,702,1660.00
11/21/2013,13:51,1793.75,1794.25,1793.50,1793.75,1195,760,1955.00
11/21/2013,13:52,1793.75,1794.25,1793.75,1793.75,1014,685,1699.00
11/21/2013,13:53,1793.75,1794.00,1793.50,1793.75,683,971,1654.00
11/21/2013,13:54,1793.75,1794.00,1793.50,1793.75,248,660,908.00
11/21/2013,13:55,1793.50,1794.00,1793.25,1794.00,1136,918,2054.00
11/21/2013,13:56,1793.75,1794.00,1793.75,1793.75,5,580,585.00
11/21/2013,13:57,1793.75,1794.00,1793.75,1794.00,9,428,437.00
11/21/2013,13:58,1793.75,1794.00,1793.50,1793.50,16,607,623.00
11/21/2013,13:59,1793.75,1794.00,1793.50,1793.75,824,161,985.00
11/21/2013,14:00,1793.75,1793.75,1793.50,1793.50,402,94,496.00
11/21/2013,14:01,1793.75,1794.50,1793.50,1794.00,2174,2332,4506.00
11/21/2013,14:02,1794.00,1794.00,1793.75,1793.75,1121,55,1176.00
11/21/2013,14:03,1793.75,1794.25,1793.75,1793.75,272,1572,1844.00
11/21/2013,14:04,1793.75,1794.00,1793.50,1793.75,275,534,809.00
11/21/2013,14:05,1793.75,1794.00,1793.50,1794.00,514,327,841.00
11/21/2013,14:06,1794.25,1794.50,1794.00,1794.25,1033,308,1341.00
11/21/2013,14:07,1794.25,1794.25,1793.75,1794.00,150,455,605.00
11/21/2013,14:08,1793.75,1794.00,1793.50,1793.50,418,1094,1512.00
11/21/2013,14:09,1793.50,1793.75,1793.50,1793.75,131,171,302.00
11/21/2013,14:10,1793.50,1794.25,1793.50,1794.00,1458,266,1724.00
11/21/2013,14:11,1794.00,1794.50,1793.75,1794.50,932,169,1101.00
11/21/2013,14:12,1794.50,1794.50,1793.75,1793.75,58,1205,1263.00
11/21/2013,14:13,1794.00,1794.00,1793.75,1793.75,964,12,976.00
11/21/2013,14:14,1793.75,1794.00,1793.75,1794.00,954,16,970.00
11/21/2013,14:15,1793.75,1794.00,1793.75,1794.00,913,156,1069.00
11/21/2013,14:16,1794.00,1794.25,1793.75,1794.00,274,691,965.00
11/21/2013,14:17,1794.00,1794.50,1793.75,1794.50,2787,728,3515.00
11/21/2013,14:18,1794.25,1795.50,1794.25,1794.75,6391,4358,10749.00
11/21/2013,14:19,1794.75,1795.00,1794.25,1794.50,1946,1744,3690.00
11/21/2013,14:20,1794.75,1794.75,1794.25,1794.75,238,764,1002.00
11/21/2013,14:21,1794.50,1794.75,1794.25,1794.50,259,827,1086.00
11/21/2013,14:22,1794.25,1794.75,1794.25,1794.50,2049,79,2128.00
11/21/2013,14:23,1794.75,1795.00,1794.50,1794.75,397,299,696.00
11/21/2013,14:24,1794.75,1795.00,1794.75,1795.00,108,507,615.00
11/21/2013,14:25,1794.75,1795.00,1794.50,1794.75,373,1369,1742.00
11/21/2013,14:26,1794.50,1795.00,1794.25,1794.25,431,1907,2338.00
11/21/2013,14:27,1794.25,1794.50,1794.00,1794.25,2166,1376,3542.00
11/21/2013,14:28,1794.25,1794.50,1794.00,1794.50,860,2035,2895.00
11/21/2013,14:29,1794.50,1794.50,1794.00,1794.25,851,520,1371.00
11/21/2013,14:30,1794.50,1794.75,1794.25,1794.75,805,166,971.00
11/21/2013,14:31,1794.50,1794.75,1794.50,1794.75,164,995,1159.00
11/21/2013,14:32,1794.75,1794.75,1794.25,1794.25,1251,1790,3041.00
11/21/2013,14:33,1794.25,1795.00,1794.00,1794.25,2780,2254,5034.00
11/21/2013,14:34,1794.25,1794.25,1793.75,1794.25,1835,688,2523.00
11/21/2013,14:35,1794.00,1794.25,1793.75,1793.75,61,2339,2400.00
11/21/2013,14:36,1793.75,1794.25,1793.50,1794.00,1432,1099,2531.00
11/21/2013,14:37,1794.00,1794.25,1793.75,1794.25,568,1121,1689.00
11/21/2013,14:38,1794.00,1794.00,1793.50,1794.00,492,1531,2023.00
11/21/2013,14:39,1794.00,1794.00,1793.75,1794.00,175,194,369.00
11/21/2013,14:40,1793.75,1794.25,1793.75,1794.25,411,192,603.00
11/21/2013,14:41,1794.00,1794.00,1793.75,1793.75,1738,926,2664.00
11/21/2013,14:42,1793.75,1794.00,1793.75,1794.00,751,582,1333.00
11/21/2013,14:43,1794.00,1794.25,1794.00,1794.25,847,244,1091.00
11/21/2013,14:44,1794.00,1794.50,1794.00,1794.00,646,994,1640.00
11/21/2013,14:45,1794.25,1794.25,1793.75,1794.25,1006,691,1697.00
11/21/2013,14:46,1794.00,1794.00,1793.00,1793.50,3166,4584,7750.00
11/21/2013,14:47,1793.75,1794.00,1793.50,1793.75,1160,1342,2502.00
11/21/2013,14:48,1793.75,1793.75,1793.25,1793.25,112,1102,1214.00
11/21/2013,14:49,1793.25,1793.50,1793.00,1793.25,479,1263,1742.00
11/21/2013,14:50,1793.50,1793.50,1793.00,1793.25,562,491,1053.00
11/21/2013,14:51,1793.25,1793.50,1793.00,1793.00,1365,613,1978.00
11/21/2013,14:52,1793.25,1793.25,1793.00,1793.00,127,848,975.00
11/21/2013,14:53,1793.25,1793.25,1792.50,1793.00,2020,2412,4432.00
11/21/2013,14:54,1793.00,1793.50,1792.75,1793.50,4744,821,5565.00
11/21/2013,14:55,1793.50,1793.75,1793.00,1793.50,2018,1274,3292.00
11/21/2013,14:56,1793.25,1793.75,1793.25,1793.75,2919,2128,5047.00
11/21/2013,14:57,1793.75,1794.00,1793.50,1794.00,2432,394,2826.00
11/21/2013,14:58,1794.00,1794.50,1793.75,1794.50,6064,2012,8076.00
11/21/2013,14:59,1794.50,1795.00,1794.25,1794.75,4568,1041,5609.00
11/21/2013,15:00,1794.50,1794.75,1793.50,1793.50,23635,21329,44964.00
11/21/2013,15:01,1793.75,1794.25,1793.00,1793.25,13140,13622,26762.00
11/21/2013,15:02,1793.00,1793.50,1792.75,1793.00,2984,4281,7265.00
11/21/2013,15:03,1793.00,1793.25,1792.75,1793.00,1813,2176,3989.00
11/21/2013,15:04,1793.00,1793.25,1792.75,1793.25,3341,1860,5201.00
11/21/2013,15:05,1793.00,1793.25,1792.75,1793.00,1728,2159,3887.00
11/21/2013,15:06,1793.00,1793.25,1792.75,1793.00,2034,2661,4695.00
11/21/2013,15:07,1793.00,1793.25,1792.75,1793.25,2134,436,2570.00
11/21/2013,15:08,1793.00,1793.50,1793.00,1793.25,2382,1235,3617.00
11/21/2013,15:09,1793.25,1793.50,1793.00,1793.50,2126,1385,3511.00
11/21/2013,15:10,1793.25,1793.50,1793.25,1793.50,44,287,331.00
11/21/2013,15:11,1793.50,1793.75,1793.25,1793.75,2846,239,3085.00
11/21/2013,15:12,1793.75,1793.75,1793.25,1793.50,387,676,1063.00
11/21/2013,15:13,1793.25,1793.75,1793.25,1793.75,882,93,975.00
11/21/2013,15:14,1793.50,1794.00,1793.50,1794.00,2639,60,2699.00
11/21/2013,15:15,1793.75,1794.00,1793.50,1793.75,4514,3715,8229.00
11/21/2013,15:31,1793.75,1793.75,1793.50,1793.75,206,13,219.00
11/21/2013,15:32,1793.75,1793.75,1793.50,1793.75,12,4,16.00
11/21/2013,15:33,1793.75,1794.00,1793.50,1793.75,618,474,1092.00
11/21/2013,15:34,1793.75,1794.00,1793.50,1794.00,172,2,174.00
11/21/2013,15:35,1794.00,1794.00,1793.75,1794.00,4,164,168.00
11/21/2013,15:36,1793.50,1794.00,1793.50,1794.00,421,2,423.00
11/21/2013,15:37,1793.75,1794.00,1793.75,1793.75,13,382,395.00
11/21/2013,15:38,1794.00,1794.00,1793.75,1793.75,359,13,372.00
11/21/2013,15:39,1793.75,1793.75,1793.75,1793.75,0,19,19.00
11/21/2013,15:40,1793.75,1794.00,1793.75,1794.00,325,8,333.00
11/21/2013,15:41,1794.00,1794.25,1794.00,1794.25,416,200,616.00
11/21/2013,15:42,1794.25,1794.25,1794.00,1794.00,72,183,255.00
11/21/2013,15:43,1794.00,1794.00,1793.75,1794.00,177,16,193.00
11/21/2013,15:44,1794.00,1794.00,1794.00,1794.00,153,0,153.00
11/21/2013,15:45,1794.00,1794.25,1794.00,1794.00,7,7,14.00
11/21/2013,15:46,1794.25,1794.25,1794.00,1794.25,326,136,462.00
11/21/2013,15:47,1794.25,1794.25,1794.00,1794.25,12,100,112.00
11/21/2013,15:48,1794.25,1794.25,1794.00,1794.25,8,2,10.00
11/21/2013,15:49,1794.25,1794.25,1794.00,1794.00,8,4,12.00
11/21/2013,15:50,1794.25,1794.25,1794.25,1794.25,16,0,16.00
11/21/2013,15:51,1794.25,1794.25,1794.00,1794.00,8,5,13.00
11/21/2013,15:52,1794.25,1794.25,1794.00,1794.25,300,1,301.00
11/21/2013,15:53,1794.50,1794.50,1794.00,1794.25,76,287,363.00
11/21/2013,15:54,1794.25,1794.25,1794.00,1794.00,27,16,43.00
11/21/2013,15:55,1794.00,1794.00,1794.00,1794.00,0,4,4.00
11/21/2013,15:56,1794.00,1794.25,1794.00,1794.00,1,186,187.00
11/21/2013,15:57,1794.00,1794.00,1794.00,1794.00,0,9,9.00
11/21/2013,15:58,1794.00,1794.00,1794.00,1794.00,0,7,7.00
11/21/2013,15:59,1794.00,1794.00,1794.00,1794.00,0,27,27.00
11/21/2013,16:00,1794.00,1794.00,1793.75,1793.75,205,33,238.00
11/21/2013,17:01,1793.25,1793.50,1793.00,1793.25,361,531,892.00
11/21/2013,17:02,1793.25,1793.50,1793.00,1793.25,56,186,242.00
11/21/2013,17:03,1793.00,1793.75,1793.00,1793.75,267,743,1010.00
11/21/2013,17:04,1793.75,1793.75,1793.50,1793.75,13,16,29.00
11/21/2013,17:05,1793.75,1794.00,1793.50,1794.00,114,41,155.00
11/21/2013,17:06,1794.00,1794.00,1793.75,1793.75,115,56,171.00
11/21/2013,17:07,1794.00,1794.00,1794.00,1794.00,16,0,16.00
11/21/2013,17:08,1794.00,1794.25,1794.00,1794.25,188,0,188.00
11/21/2013,17:09,1794.25,1794.25,1793.75,1793.75,111,71,182.00
11/21/2013,17:10,1793.75,1794.25,1793.75,1794.00,44,31,75.00
11/21/2013,17:11,1793.75,1794.25,1793.75,1794.25,386,7,393.00
11/21/2013,17:12,1794.25,1794.50,1794.25,1794.50,42,30,72.00
11/21/2013,17:13,1794.25,1794.50,1794.25,1794.50,102,9,111.00
11/21/2013,17:14,1794.50,1794.50,1794.25,1794.50,15,28,43.00
11/21/2013,17:15,1794.50,1794.50,1794.25,1794.50,132,17,149.00
11/21/2013,17:16,1794.50,1794.50,1794.25,1794.50,134,12,146.00
11/21/2013,17:17,1794.50,1794.50,1794.25,1794.50,13,2,15.00
11/21/2013,17:18,1794.50,1794.50,1794.25,1794.50,24,2,26.00
11/21/2013,17:19,1794.50,1794.50,1794.50,1794.50,11,0,11.00
11/21/2013,17:20,1794.50,1794.50,1794.50,1794.50,185,0,185.00
11/21/2013,17:21,1794.50,1794.75,1794.50,1794.75,332,0,332.00
11/21/2013,17:22,1794.75,1794.75,1794.75,1794.75,103,0,103.00
11/21/2013,17:23,1794.75,1794.75,1794.75,1794.75,33,0,33.00
11/21/2013,17:24,1794.75,1794.75,1794.75,1794.75,15,0,15.00
11/21/2013,17:25,1794.75,1794.75,1794.50,1794.75,86,3,89.00
11/21/2013,17:26,1794.75,1794.75,1794.75,1794.75,11,0,11.00
11/21/2013,17:27,1794.75,1795.00,1794.50,1794.75,548,97,645.00
11/21/2013,17:28,1794.75,1795.00,1794.75,1794.75,14,8,22.00
11/21/2013,17:29,1794.75,1794.75,1794.50,1794.75,3,36,39.00
11/21/2013,17:30,1794.50,1795.00,1794.50,1794.75,261,66,327.00
11/21/2013,17:31,1795.00,1795.00,1794.50,1794.75,14,33,47.00
11/21/2013,17:32,1794.75,1795.00,1794.75,1795.00,38,1,39.00
11/21/2013,17:33,1795.00,1795.00,1794.50,1794.50,2,52,54.00
11/21/2013,17:34,1794.75,1795.00,1794.75,1795.00,10,17,27.00
11/21/2013,17:35,1795.00,1795.00,1794.75,1794.75,6,33,39.00
11/21/2013,17:36,1794.75,1795.00,1794.75,1794.75,9,115,124.00
11/21/2013,17:37,1795.00,1795.00,1794.75,1795.00,87,43,130.00
11/21/2013,17:38,1795.00,1795.00,1794.75,1795.00,15,2,17.00
11/21/2013,17:39,1795.00,1795.25,1795.00,1795.00,267,252,519.00
11/21/2013,17:40,1795.25,1795.25,1794.75,1795.00,14,14,28.00
11/21/2013,17:41,1795.00,1795.25,1794.75,1795.25,288,40,328.00
11/21/2013,17:42,1795.00,1795.25,1795.00,1795.25,10,73,83.00
11/21/2013,17:43,1795.00,1795.25,1795.00,1795.25,15,34,49.00
11/21/2013,17:44,1795.00,1795.00,1795.00,1795.00,0,57,57.00
11/21/2013,17:45,1795.00,1795.00,1794.75,1795.00,29,119,148.00
11/21/2013,17:46,1795.00,1795.00,1794.75,1795.00,13,2,15.00
11/21/2013,17:47,1795.00,1795.00,1794.75,1795.00,22,2,24.00
11/21/2013,17:48,1795.00,1795.25,1795.00,1795.00,33,244,277.00
11/21/2013,17:49,1794.75,1795.50,1794.75,1795.00,571,143,714.00
11/21/2013,17:50,1795.00,1795.25,1794.75,1795.00,108,120,228.00
11/21/2013,17:51,1795.00,1795.25,1794.75,1795.25,103,35,138.00
11/21/2013,17:52,1795.00,1795.25,1794.75,1794.75,12,38,50.00
11/21/2013,17:53,1794.75,1795.00,1794.75,1795.00,14,11,25.00
11/21/2013,17:54,1794.75,1795.00,1794.75,1795.00,12,24,36.00
11/21/2013,17:55,1795.00,1795.25,1794.75,1795.00,62,78,140.00
11/21/2013,17:56,1795.00,1795.25,1795.00,1795.00,32,22,54.00
11/21/2013,17:57,1794.75,1795.25,1794.75,1794.75,26,22,48.00
11/21/2013,17:58,1795.00,1795.25,1794.50,1795.25,229,96,325.00
11/21/2013,17:59,1795.00,1795.50,1795.00,1795.25,19,56,75.00
11/21/2013,18:00,1795.00,1795.25,1795.00,1795.25,14,21,35.00
11/21/2013,18:01,1795.00,1795.25,1794.50,1794.75,7,160,167.00
11/21/2013,18:02,1794.75,1794.75,1794.50,1794.50,17,104,121.00
11/21/2013,18:03,1794.50,1794.75,1794.25,1794.75,48,29,77.00
11/21/2013,18:04,1794.50,1794.75,1794.50,1794.50,15,67,82.00
11/21/2013,18:05,1794.50,1794.75,1794.25,1794.75,17,39,56.00
11/21/2013,18:06,1794.75,1794.75,1794.50,1794.50,17,21,38.00
11/21/2013,18:07,1794.50,1794.75,1794.25,1794.25,10,173,183.00
11/21/2013,18:08,1794.50,1794.50,1794.25,1794.50,13,9,22.00
11/21/2013,18:09,1794.25,1794.25,1794.25,1794.25,0,217,217.00
11/21/2013,18:10,1794.50,1794.50,1794.25,1794.50,9,50,59.00
11/21/2013,18:11,1794.50,1794.50,1794.25,1794.25,104,25,129.00
11/21/2013,18:12,1794.50,1794.50,1794.25,1794.25,6,53,59.00
11/21/2013,18:13,1794.25,1794.50,1794.00,1794.50,62,7,69.00
11/21/2013,18:14,1794.50,1794.50,1794.50,1794.50,16,0,16.00
11/21/2013,18:15,1794.50,1794.50,1794.50,1794.50,42,0,42.00
11/21/2013,18:16,1794.25,1794.25,1794.25,1794.25,0,51,51.00
11/21/2013,18:17,1794.25,1794.25,1794.25,1794.25,0,17,17.00
11/21/2013,18:18,1794.25,1794.50,1794.25,1794.50,11,4,15.00
11/21/2013,18:19,1794.50,1794.50,1794.25,1794.50,57,2,59.00
11/21/2013,18:20,1794.50,1794.50,1794.25,1794.50,23,52,75.00
11/21/2013,18:21,1794.25,1794.50,1794.25,1794.50,46,2,48.00
11/21/2013,18:22,1794.50,1794.75,1794.50,1794.50,57,2,59.00
11/21/2013,18:23,1794.75,1794.75,1794.75,1794.75,40,0,40.00
11/21/2013,18:24,1794.75,1794.75,1794.50,1794.75,59,8,67.00
11/21/2013,18:25,1794.75,1794.75,1794.50,1794.75,30,2,32.00
11/21/2013,18:26,1794.75,1794.75,1794.50,1794.75,28,1,29.00
11/21/2013,18:27,1794.75,1794.75,1794.75,1794.75,74,0,74.00
11/21/2013,18:28,1794.75,1795.00,1794.75,1795.00,54,0,54.00
11/21/2013,18:29,1795.00,1795.00,1794.75,1794.75,26,39,65.00
11/21/2013,18:30,1794.75,1795.00,1794.75,1795.00,29,26,55.00
11/21/2013,18:31,1794.75,1795.00,1794.75,1795.00,43,8,51.00
11/21/2013,18:32,1795.00,1795.00,1794.75,1794.75,38,19,57.00
11/21/2013,18:33,1795.00,1795.00,1794.75,1795.00,16,14,30.00
11/21/2013,18:34,1794.75,1795.00,1794.75,1795.00,12,10,22.00
11/21/2013,18:35,1795.00,1795.00,1794.75,1795.00,52,2,54.00
11/21/2013,18:36,1794.75,1795.00,1794.75,1795.00,37,55,92.00
11/21/2013,18:37,1795.00,1795.00,1794.50,1794.75,13,42,55.00
11/21/2013,18:38,1794.75,1794.75,1794.75,1794.75,13,0,13.00
11/21/2013,18:39,1794.75,1794.75,1794.50,1794.75,16,1,17.00
11/21/2013,18:40,1794.75,1794.75,1794.50,1794.50,9,55,64.00
11/21/2013,18:41,1794.25,1794.50,1794.25,1794.50,13,4,17.00
11/21/2013,18:42,1794.25,1794.50,1794.25,1794.50,13,30,43.00
11/21/2013,18:43,1794.25,1794.50,1794.25,1794.50,13,2,15.00
11/21/2013,18:44,1794.50,1794.50,1794.25,1794.25,16,3,19.00
11/21/2013,18:45,1794.50,1794.75,1794.50,1794.50,79,42,121.00
11/21/2013,18:46,1794.25,1794.75,1794.25,1794.75,140,3,143.00
11/21/2013,18:47,1794.75,1794.75,1794.75,1794.75,15,0,15.00
11/21/2013,18:48,1794.75,1794.75,1794.50,1794.75,20,31,51.00
11/21/2013,18:49,1794.75,1794.75,1794.75,1794.75,19,0,19.00
11/21/2013,18:50,1794.75,1794.75,1794.75,1794.75,14,0,14.00
11/21/2013,18:51,1794.75,1794.75,1794.75,1794.75,14,0,14.00
11/21/2013,18:52,1794.75,1795.00,1794.75,1794.75,140,2,142.00
11/21/2013,18:53,1795.00,1795.00,1795.00,1795.00,94,0,94.00
11/21/2013,18:54,1795.00,1795.00,1794.75,1794.75,15,18,33.00
11/21/2013,18:55,1795.00,1795.00,1794.75,1795.00,14,88,102.00
11/21/2013,18:56,1794.75,1794.75,1794.75,1794.75,0,20,20.00
11/21/2013,18:57,1794.75,1795.00,1794.50,1795.00,75,13,88.00
11/21/2013,18:58,1795.00,1795.00,1794.75,1795.00,15,6,21.00
11/21/2013,18:59,1795.00,1795.00,1794.75,1795.00,25,67,92.00
11/21/2013,19:00,1795.00,1795.00,1794.75,1795.00,25,2,27.00
11/21/2013,19:01,1794.75,1795.00,1794.75,1794.75,32,65,97.00
11/21/2013,19:02,1794.75,1795.00,1794.75,1794.75,3,4,7.00
11/21/2013,19:03,1794.75,1795.00,1794.75,1795.00,6,1,7.00
11/21/2013,19:04,1794.75,1795.00,1794.75,1794.75,1,15,16.00
11/21/2013,19:05,1794.75,1795.00,1794.50,1794.75,2,68,70.00
11/21/2013,19:06,1794.75,1795.00,1794.50,1795.00,38,9,47.00
11/21/2013,19:07,1794.75,1795.00,1794.75,1795.00,4,56,60.00
11/21/2013,19:08,1795.00,1795.00,1794.75,1794.75,26,1,27.00
11/21/2013,19:10,1794.75,1795.00,1794.75,1794.75,2,11,13.00
11/21/2013,19:11,1795.00,1795.00,1794.75,1794.75,2,3,5.00
11/21/2013,19:12,1795.00,1795.00,1794.75,1794.75,1,57,58.00
11/21/2013,19:13,1794.50,1794.75,1794.50,1794.75,4,1,5.00
11/21/2013,19:14,1794.50,1794.75,1794.50,1794.75,2,2,4.00
11/21/2013,19:15,1794.75,1795.00,1794.75,1794.75,119,41,160.00
11/21/2013,19:16,1794.75,1795.00,1794.75,1795.00,31,73,104.00
11/21/2013,19:17,1795.00,1795.00,1794.75,1795.00,200,159,359.00
11/21/2013,19:18,1795.00,1795.00,1795.00,1795.00,31,0,31.00
11/21/2013,19:19,1795.00,1795.00,1794.75,1795.00,5,2,7.00
11/21/2013,19:20,1794.75,1795.00,1794.75,1795.00,56,1,57.00
11/21/2013,19:21,1795.00,1795.00,1795.00,1795.00,12,0,12.00
11/21/2013,19:22,1795.00,1795.00,1794.75,1795.00,4,4,8.00
11/21/2013,19:23,1795.00,1795.00,1795.00,1795.00,67,0,67.00
11/21/2013,19:24,1794.75,1795.00,1794.75,1795.00,10,1,11.00
11/21/2013,19:25,1794.75,1795.00,1794.75,1794.75,7,6,13.00
11/21/2013,19:26,1794.75,1795.00,1794.75,1795.00,4,1,5.00
11/21/2013,19:27,1795.00,1795.00,1795.00,1795.00,98,0,98.00
11/21/2013,19:28,1795.00,1795.00,1794.75,1795.00,7,101,108.00
11/21/2013,19:29,1795.00,1795.00,1795.00,1795.00,2,0,2.00
11/21/2013,19:30,1795.00,1795.00,1795.00,1795.00,3,0,3.00
11/21/2013,19:31,1794.75,1795.00,1794.75,1795.00,1,2,3.00
11/21/2013,19:32,1794.75,1795.00,1794.50,1794.50,13,337,350.00
11/21/2013,19:33,1794.50,1794.75,1794.50,1794.75,2,18,20.00
11/21/2013,19:34,1794.50,1794.75,1794.50,1794.75,1,7,8.00
11/21/2013,19:35,1794.75,1795.00,1794.75,1794.75,242,72,314.00
11/21/2013,19:36,1794.50,1794.75,1794.50,1794.75,1,1,2.00
11/21/2013,19:37,1794.50,1794.50,1794.50,1794.50,0,5,5.00
11/21/2013,19:38,1794.75,1794.75,1794.50,1794.50,1,1,2.00
11/21/2013,19:39,1794.50,1794.50,1794.25,1794.25,1,205,206.00
11/21/2013,19:40,1794.25,1794.50,1794.25,1794.50,12,10,22.00
11/21/2013,19:41,1794.50,1794.50,1794.25,1794.25,2,69,71.00
11/21/2013,19:42,1794.25,1794.25,1793.75,1793.75,5,200,205.00
11/21/2013,19:43,1794.00,1794.00,1793.75,1794.00,3,3,6.00
11/21/2013,19:44,1794.00,1794.00,1793.75,1793.75,3,16,19.00
11/21/2013,19:45,1793.75,1794.00,1793.75,1794.00,5,55,60.00
11/21/2013,19:46,1793.75,1794.25,1793.75,1794.25,274,1,275.00
11/21/2013,19:47,1794.25,1794.25,1794.25,1794.25,2,0,2.00
11/21/2013,19:48,1794.25,1794.50,1794.00,1794.50,17,2,19.00
11/21/2013,19:49,1794.50,1794.50,1794.50,1794.50,3,0,3.00
11/21/2013,19:50,1794.50,1794.50,1794.50,1794.50,33,0,33.00
11/21/2013,19:51,1794.25,1794.50,1794.25,1794.50,1,4,5.00
11/21/2013,19:52,1794.25,1794.75,1794.25,1794.75,74,1,75.00
11/21/2013,19:53,1794.75,1794.75,1794.25,1794.25,3,61,64.00
11/21/2013,19:54,1794.25,1794.50,1794.25,1794.50,2,2,4.00
11/21/2013,19:55,1794.50,1794.50,1794.50,1794.50,2,0,2.00
11/21/2013,19:56,1794.25,1794.50,1794.25,1794.50,3,7,10.00
11/21/2013,19:57,1794.25,1794.50,1794.25,1794.50,2,30,32.00
11/21/2013,19:58,1794.50,1794.75,1794.50,1794.50,31,26,57.00
11/21/2013,19:59,1794.50,1794.50,1794.50,1794.50,0,3,3.00
11/21/2013,20:00,1794.50,1794.75,1794.25,1794.50,19,41,60.00
11/21/2013,20:01,1794.50,1794.75,1794.50,1794.50,52,45,97.00
11/21/2013,20:02,1794.50,1794.50,1794.50,1794.50,0,30,30.00
11/21/2013,20:03,1794.50,1794.50,1794.25,1794.25,2,74,76.00
11/21/2013,20:05,1794.50,1794.50,1794.50,1794.50,16,0,16.00
11/21/2013,20:07,1794.50,1794.50,1794.25,1794.25,7,1,8.00
11/21/2013,20:08,1794.25,1794.25,1794.25,1794.25,0,5,5.00
11/21/2013,20:10,1794.25,1794.50,1794.25,1794.50,1,118,119.00
11/21/2013,20:13,1794.50,1794.50,1794.50,1794.50,1,0,1.00
11/21/2013,20:14,1794.25,1794.25,1794.25,1794.25,0,2,2.00
11/21/2013,20:15,1794.25,1794.25,1794.25,1794.25,0,1,1.00
11/21/2013,20:16,1794.25,1794.25,1794.00,1794.00,0,51,51.00
11/21/2013,20:18,1794.00,1794.50,1794.00,1794.50,56,3,59.00
11/21/2013,20:20,1794.25,1794.50,1794.00,1794.50,6,53,59.00
11/21/2013,20:21,1794.25,1794.25,1794.25,1794.25,0,2,2.00
11/21/2013,20:22,1794.50,1794.50,1794.50,1794.50,18,0,18.00
11/21/2013,20:23,1794.25,1794.50,1794.25,1794.50,6,1,7.00
11/21/2013,20:24,1794.25,1794.50,1794.25,1794.50,14,5,19.00
11/21/2013,20:25,1794.25,1794.50,1794.25,1794.50,1,8,9.00
11/21/2013,20:26,1794.25,1794.25,1794.25,1794.25,0,6,6.00
11/21/2013,20:27,1794.25,1794.75,1794.25,1794.75,48,2,50.00
11/21/2013,20:28,1794.50,1794.50,1794.50,1794.50,0,4,4.00
11/21/2013,20:29,1794.50,1794.75,1794.50,1794.75,2,5,7.00
11/21/2013,20:30,1794.75,1794.75,1794.50,1794.50,1,3,4.00
11/21/2013,20:31,1794.50,1794.75,1794.25,1794.50,64,107,171.00
11/21/2013,20:32,1794.50,1794.50,1794.50,1794.50,0,13,13.00
11/21/2013,20:33,1794.50,1794.75,1794.50,1794.75,3,3,6.00
11/21/2013,20:34,1794.50,1794.75,1794.50,1794.75,32,5,37.00
11/21/2013,20:35,1794.50,1794.50,1794.50,1794.50,0,9,9.00
11/21/2013,20:36,1794.50,1794.50,1794.50,1794.50,0,3,3.00
11/21/2013,20:37,1794.75,1794.75,1794.50,1794.75,6,3,9.00
11/21/2013,20:38,1794.75,1794.75,1794.50,1794.50,11,4,15.00
11/21/2013,20:39,1794.50,1794.75,1794.50,1794.75,1,4,5.00
11/21/2013,20:40,1794.75,1794.75,1794.50,1794.50,2,3,5.00
11/21/2013,20:41,1794.75,1794.75,1794.50,1794.50,23,3,26.00
11/21/2013,20:42,1794.50,1794.75,1794.50,1794.50,1,4,5.00
11/21/2013,20:43,1794.75,1794.75,1794.50,1794.50,2,3,5.00
11/21/2013,20:44,1794.75,1794.75,1794.50,1794.50,1,3,4.00
11/21/2013,20:45,1794.50,1794.75,1794.50,1794.50,1,83,84.00
11/21/2013,20:46,1794.50,1794.75,1794.50,1794.50,1,16,17.00
11/21/2013,20:47,1794.75,1794.75,1794.75,1794.75,36,0,36.00
11/21/2013,20:48,1794.50,1794.50,1794.50,1794.50,0,3,3.00
11/21/2013,20:49,1794.50,1794.50,1794.50,1794.50,0,3,3.00
11/21/2013,20:50,1794.50,1794.50,1794.50,1794.50,0,39,39.00
11/21/2013,20:51,1794.25,1794.75,1794.25,1794.75,49,4,53.00
11/21/2013,20:52,1794.50,1794.50,1794.25,1794.50,3,76,79.00
11/21/2013,20:53,1794.50,1794.50,1794.25,1794.50,8,3,11.00
11/21/2013,20:54,1794.25,1794.25,1794.25,1794.25,0,3,3.00
11/21/2013,20:55,1794.25,1794.25,1794.25,1794.25,0,4,4.00
11/21/2013,20:56,1794.25,1794.50,1794.25,1794.50,1,3,4.00
11/21/2013,20:57,1794.25,1794.25,1794.25,1794.25,0,3,3.00
11/21/2013,20:58,1794.25,1794.25,1794.25,1794.25,0,3,3.00
11/21/2013,20:59,1794.25,1794.25,1794.25,1794.25,0,4,4.00
11/21/2013,21:00,1794.50,1794.75,1794.50,1794.50,193,60,253.00
11/21/2013,21:01,1794.25,1794.50,1794.25,1794.50,5,19,24.00
11/21/2013,21:02,1794.25,1794.50,1794.25,1794.50,4,52,56.00
11/21/2013,21:03,1794.25,1794.50,1794.25,1794.50,6,19,25.00
11/21/2013,21:04,1794.25,1794.50,1794.25,1794.50,1,5,6.00
11/21/2013,21:05,1794.50,1794.50,1794.25,1794.25,121,59,180.00
11/21/2013,21:06,1794.25,1794.50,1794.25,1794.50,1,4,5.00
11/21/2013,21:07,1794.50,1794.50,1794.25,1794.25,1,5,6.00
11/21/2013,21:08,1794.25,1794.50,1794.25,1794.50,1,15,16.00
11/21/2013,21:09,1794.25,1794.25,1794.25,1794.25,0,4,4.00
11/21/2013,21:10,1794.25,1794.25,1794.25,1794.25,0,4,4.00
11/21/2013,21:11,1794.25,1794.25,1794.25,1794.25,0,5,5.00
11/21/2013,21:12,1794.25,1794.25,1794.25,1794.25,0,5,5.00
11/21/2013,21:13,1794.50,1794.50,1794.25,1794.25,2,4,6.00
11/21/2013,21:14,1794.25,1794.50,1794.25,1794.25,4,6,10.00
11/21/2013,21:15,1794.50,1794.50,1794.25,1794.25,10,2,12.00
11/21/2013,21:16,1794.25,1794.25,1794.25,1794.25,0,3,3.00
11/21/2013,21:17,1794.25,1794.25,1794.25,1794.25,0,4,4.00
11/21/2013,21:18,1794.25,1794.25,1794.25,1794.25,0,79,79.00
11/21/2013,21:19,1794.00,1794.25,1794.00,1794.00,3,11,14.00
11/21/2013,21:20,1794.00,1794.25,1794.00,1794.25,32,3,35.00
11/21/2013,21:21,1794.00,1794.25,1794.00,1794.25,4,3,7.00
11/21/2013,21:22,1794.00,1794.25,1794.00,1794.00,11,7,18.00
11/21/2013,21:23,1794.00,1794.25,1794.00,1794.25,36,3,39.00
11/21/2013,21:24,1794.25,1794.25,1794.00,1794.00,1,3,4.00
11/21/2013,21:25,1794.00,1794.00,1794.00,1794.00,0,6,6.00
11/21/2013,21:26,1794.00,1794.00,1794.00,1794.00,0,5,5.00
11/21/2013,21:27,1794.00,1794.25,1794.00,1794.00,1,6,7.00
11/21/2013,21:28,1794.00,1794.25,1793.75,1793.75,18,134,152.00
11/21/2013,21:29,1794.00,1794.25,1794.00,1794.00,14,26,40.00
11/21/2013,21:30,1794.00,1794.25,1794.00,1794.00,9,4,13.00
11/21/2013,21:31,1794.00,1794.25,1793.75,1794.00,45,33,78.00
11/21/2013,21:32,1794.00,1794.00,1794.00,1794.00,76,0,76.00
11/21/2013,21:33,1793.75,1794.25,1793.75,1794.00,48,6,54.00
11/21/2013,21:34,1794.25,1794.25,1794.00,1794.25,2,25,27.00
11/21/2013,21:35,1794.00,1794.00,1794.00,1794.00,0,3,3.00
11/21/2013,21:36,1794.00,1794.00,1793.75,1793.75,0,38,38.00
11/21/2013,21:37,1793.75,1793.75,1793.75,1793.75,0,5,5.00
11/21/2013,21:38,1794.00,1794.00,1793.75,1793.75,4,4,8.00
11/21/2013,21:39,1793.75,1794.25,1793.75,1794.25,47,3,50.00
11/21/2013,21:40,1794.00,1794.00,1794.00,1794.00,0,3,3.00
11/21/2013,21:41,1794.25,1794.25,1794.00,1794.00,1,8,9.00
11/21/2013,21:42,1794.00,1794.25,1794.00,1794.00,1,9,10.00
11/21/2013,21:43,1794.25,1794.25,1794.00,1794.00,6,3,9.00
11/21/2013,21:44,1794.25,1794.25,1794.25,1794.25,35,0,35.00
11/21/2013,21:45,1794.00,1794.00,1794.00,1794.00,0,18,18.00
11/21/2013,21:46,1794.00,1794.25,1794.00,1794.25,1,3,4.00
11/21/2013,21:47,1794.00,1794.00,1793.75,1794.00,2,85,87.00
11/21/2013,21:48,1793.75,1793.75,1793.75,1793.75,0,3,3.00
11/21/2013,21:49,1793.75,1794.00,1793.75,1793.75,3,7,10.00
11/21/2013,21:50,1793.75,1793.75,1793.75,1793.75,0,12,12.00
11/21/2013,21:51,1793.75,1794.00,1793.75,1794.00,44,5,49.00
11/21/2013,21:52,1793.75,1794.00,1793.75,1794.00,2,3,5.00
11/21/2013,21:53,1794.00,1794.00,1793.75,1793.75,1,252,253.00
11/21/2013,21:54,1793.75,1793.75,1793.50,1793.75,9,99,108.00
11/21/2013,21:55,1793.50,1793.75,1793.50,1793.50,1,59,60.00
11/21/2013,21:56,1793.50,1793.50,1793.50,1793.50,0,7,7.00
11/21/2013,21:57,1793.50,1793.75,1793.25,1793.50,5,111,116.00
11/21/2013,21:58,1793.25,1793.75,1793.25,1793.75,76,5,81.00
11/21/2013,21:59,1793.50,1793.75,1793.50,1793.50,2,8,10.00
11/21/2013,22:00,1793.50,1793.75,1793.25,1793.25,25,310,335.00
11/21/2013,22:01,1793.50,1793.50,1793.25,1793.25,3,6,9.00
11/21/2013,22:02,1793.25,1793.50,1793.25,1793.50,2,4,6.00
11/21/2013,22:03,1793.50,1793.50,1793.25,1793.25,13,8,21.00
11/21/2013,22:04,1793.50,1793.50,1793.25,1793.25,3,14,17.00
11/21/2013,22:05,1793.25,1793.50,1793.25,1793.50,4,9,13.00
11/21/2013,22:06,1793.25,1793.25,1793.25,1793.25,0,5,5.00
11/21/2013,22:07,1793.50,1793.50,1793.25,1793.25,5,21,26.00
11/21/2013,22:08,1793.25,1793.75,1793.25,1793.50,113,7,120.00
11/21/2013,22:09,1793.50,1793.75,1793.50,1793.75,1,2,3.00
11/21/2013,22:10,1793.50,1793.75,1793.50,1793.75,4,6,10.00
11/21/2013,22:11,1793.75,1793.75,1793.50,1793.50,4,5,9.00
11/21/2013,22:12,1793.50,1793.50,1793.25,1793.25,0,109,109.00
11/21/2013,22:13,1793.25,1793.50,1793.25,1793.25,4,133,137.00
11/21/2013,22:14,1793.25,1793.25,1793.25,1793.25,0,8,8.00
11/21/2013,22:15,1793.25,1793.50,1793.25,1793.50,6,3,9.00
11/21/2013,22:16,1793.50,1793.75,1793.25,1793.50,200,5,205.00
11/21/2013,22:17,1793.75,1793.75,1793.50,1793.50,5,6,11.00
11/21/2013,22:18,1793.75,1793.75,1793.50,1793.50,104,1,105.00
11/21/2013,22:19,1793.75,1794.00,1793.75,1794.00,100,16,116.00
11/21/2013,22:20,1793.75,1794.25,1793.75,1794.00,268,109,377.00
11/21/2013,22:21,1793.75,1794.00,1793.75,1793.75,3,3,6.00
11/21/2013,22:22,1793.75,1794.00,1793.50,1793.50,1,60,61.00
11/21/2013,22:23,1793.75,1793.75,1793.50,1793.50,5,93,98.00
11/21/2013,22:24,1793.75,1793.75,1793.75,1793.75,15,0,15.00
11/21/2013,22:25,1793.50,1793.75,1793.50,1793.75,2,37,39.00
11/21/2013,22:26,1793.50,1793.75,1793.50,1793.50,3,117,120.00
11/21/2013,22:27,1793.25,1793.25,1793.00,1793.25,11,343,354.00
11/21/2013,22:28,1793.25,1793.25,1793.25,1793.25,6,0,6.00
11/21/2013,22:29,1793.00,1793.50,1793.00,1793.50,142,1,143.00
11/21/2013,22:30,1793.25,1793.25,1793.25,1793.25,0,2,2.00
11/21/2013,22:31,1793.50,1793.75,1793.50,1793.50,37,6,43.00
11/21/2013,22:32,1793.75,1793.75,1793.75,1793.75,26,0,26.00
11/21/2013,22:33,1793.50,1793.75,1793.25,1793.25,1,113,114.00
11/21/2013,22:34,1793.25,1793.25,1793.25,1793.25,0,2,2.00
11/21/2013,22:35,1793.25,1793.50,1793.25,1793.50,1,2,3.00
11/21/2013,22:36,1793.25,1793.25,1792.75,1793.00,24,267,291.00
11/21/2013,22:37,1793.00,1793.00,1792.75,1793.00,34,1,35.00
11/21/2013,22:38,1792.75,1793.00,1792.75,1793.00,6,40,46.00
11/21/2013,22:39,1792.75,1793.00,1792.75,1793.00,3,305,308.00
11/21/2013,22:40,1793.00,1793.00,1792.50,1792.75,130,170,300.00
11/21/2013,22:41,1792.75,1793.00,1792.50,1793.00,137,107,244.00
11/21/2013,22:42,1792.75,1792.75,1792.50,1792.75,1,23,24.00
11/21/2013,22:44,1792.75,1792.75,1792.50,1792.50,19,26,45.00
11/21/2013,22:45,1792.75,1792.75,1792.50,1792.75,56,1,57.00
11/21/2013,22:46,1792.75,1792.75,1792.50,1792.50,3,3,6.00
11/21/2013,22:47,1792.75,1792.75,1792.75,1792.75,16,0,16.00
11/21/2013,22:48,1792.75,1792.75,1792.50,1792.50,29,57,86.00
11/21/2013,22:49,1792.50,1792.50,1792.50,1792.50,0,10,10.00
11/21/2013,22:50,1792.75,1793.00,1792.50,1793.00,96,2,98.00
11/21/2013,22:51,1792.75,1793.00,1792.50,1793.00,18,67,85.00
11/21/2013,22:52,1792.75,1793.00,1792.75,1792.75,1,42,43.00
11/21/2013,22:53,1792.75,1793.00,1792.75,1792.75,1,71,72.00
11/21/2013,22:54,1792.75,1793.00,1792.50,1793.00,10,42,52.00
11/21/2013,22:55,1793.00,1793.00,1793.00,1793.00,2,0,2.00
11/21/2013,22:56,1792.75,1793.00,1792.75,1793.00,3,2,5.00
11/21/2013,22:57,1793.00,1793.00,1792.75,1792.75,1,2,3.00
11/21/2013,22:58,1792.75,1793.00,1792.75,1793.00,4,3,7.00
11/21/2013,22:59,1792.75,1793.00,1792.75,1793.00,1,3,4.00
11/21/2013,23:00,1793.00,1793.00,1792.75,1792.75,4,92,96.00
11/21/2013,23:01,1792.75,1793.00,1792.75,1792.75,5,34,39.00
11/21/2013,23:02,1792.50,1792.50,1792.50,1792.50,0,6,6.00
11/21/2013,23:03,1792.75,1792.75,1792.50,1792.50,2,546,548.00
11/21/2013,23:04,1792.50,1792.75,1792.50,1792.75,14,2,16.00
11/21/2013,23:05,1792.50,1792.75,1792.50,1792.50,1,61,62.00
11/21/2013,23:06,1792.50,1792.50,1792.50,1792.50,0,166,166.00
11/21/2013,23:07,1792.50,1792.50,1792.50,1792.50,0,1,1.00
11/21/2013,23:08,1792.75,1792.75,1792.75,1792.75,136,0,136.00
11/21/2013,23:09,1792.75,1792.75,1792.75,1792.75,1,0,1.00
11/21/2013,23:10,1792.75,1792.75,1792.50,1792.50,61,2,63.00
11/21/2013,23:11,1792.75,1792.75,1792.75,1792.75,56,0,56.00
11/21/2013,23:12,1792.50,1792.75,1792.25,1792.25,2,88,90.00
11/21/2013,23:13,1792.50,1792.50,1792.50,1792.50,137,0,137.00
11/21/2013,23:14,1792.50,1792.50,1792.25,1792.25,52,1,53.00
11/21/2013,23:15,1792.50,1792.75,1792.25,1792.50,55,13,68.00
11/21/2013,23:17,1792.75,1792.75,1792.50,1792.50,2,5,7.00
11/21/2013,23:18,1792.50,1792.50,1792.50,1792.50,0,49,49.00
11/21/2013,23:19,1792.50,1792.50,1792.50,1792.50,0,30,30.00
11/21/2013,23:20,1792.50,1792.50,1792.50,1792.50,0,29,29.00
11/21/2013,23:21,1792.75,1792.75,1792.50,1792.50,2,1,3.00
11/21/2013,23:22,1792.75,1792.75,1792.75,1792.75,7,0,7.00
11/21/2013,23:23,1792.75,1792.75,1792.75,1792.75,1,0,1.00
11/21/2013,23:24,1792.75,1792.75,1792.75,1792.75,1,0,1.00
11/21/2013,23:25,1792.50,1792.75,1792.50,1792.50,3,58,61.00
11/21/2013,23:26,1792.50,1792.50,1792.50,1792.50,0,16,16.00
11/21/2013,23:27,1792.50,1792.50,1792.50,1792.50,0,79,79.00
11/21/2013,23:28,1792.50,1792.50,1792.50,1792.50,0,45,45.00
11/21/2013,23:29,1792.50,1792.75,1792.25,1792.50,46,214,260.00
11/21/2013,23:30,1792.50,1792.50,1792.50,1792.50,46,0,46.00
11/21/2013,23:31,1792.50,1792.50,1792.50,1792.50,6,0,6.00
11/21/2013,23:32,1792.25,1792.50,1792.25,1792.25,2,7,9.00
11/21/2013,23:33,1792.50,1792.50,1792.25,1792.25,2,6,8.00
11/21/2013,23:34,1792.50,1792.50,1792.50,1792.50,21,0,21.00
11/21/2013,23:35,1792.50,1792.50,1792.50,1792.50,36,0,36.00
11/21/2013,23:36,1792.50,1792.50,1792.50,1792.50,101,0,101.00
11/21/2013,23:37,1792.50,1792.50,1792.50,1792.50,8,0,8.00
11/21/2013,23:38,1792.50,1792.50,1792.50,1792.50,2,0,2.00
11/21/2013,23:39,1792.50,1792.50,1792.50,1792.50,8,0,8.00
11/21/2013,23:40,1792.50,1792.50,1792.50,1792.50,7,0,7.00
11/21/2013,23:41,1792.50,1792.50,1792.25,1792.25,21,22,43.00
11/21/2013,23:42,1792.50,1792.50,1792.25,1792.25,9,2,11.00
11/21/2013,23:43,1792.25,1792.50,1792.25,1792.25,1,2,3.00
11/21/2013,23:44,1792.25,1792.50,1792.25,1792.50,7,169,176.00
11/21/2013,23:45,1792.25,1792.50,1792.25,1792.50,2,18,20.00
11/21/2013,23:46,1792.25,1792.50,1792.25,1792.50,10,2,12.00
11/21/2013,23:47,1792.25,1792.50,1792.25,1792.50,6,38,44.00
11/21/2013,23:48,1792.25,1792.50,1792.25,1792.50,2,57,59.00
11/21/2013,23:49,1792.25,1792.50,1792.25,1792.50,1,2,3.00
11/21/2013,23:50,1792.25,1792.50,1792.25,1792.25,2,20,22.00
11/21/2013,23:51,1792.50,1792.50,1792.25,1792.50,26,29,55.00
11/21/2013,23:52,1792.25,1792.25,1792.25,1792.25,0,1,1.00
11/21/2013,23:53,1792.50,1792.50,1792.50,1792.50,1,0,1.00
11/21/2013,23:54,1792.50,1792.50,1792.25,1792.50,3,2,5.00
11/21/2013,23:55,1792.25,1792.50,1792.00,1792.50,51,123,174.00
11/21/2013,23:56,1792.50,1792.50,1792.00,1792.25,6,119,125.00
11/21/2013,23:57,1792.25,1792.25,1792.00,1792.25,21,25,46.00
11/21/2013,23:58,1792.25,1792.25,1792.25,1792.25,2,0,2.00
11/21/2013,23:59,1792.25,1792.25,1792.00,1792.25,9,2,11.00
11/22/2013,00:00,1792.25,1792.25,1792.00,1792.25,4,37,41.00
11/22/2013,00:01,1792.00,1792.25,1792.00,1792.00,4,6,10.00
11/22/2013,00:02,1792.25,1792.25,1792.00,1792.25,28,3,31.00
11/22/2013,00:03,1792.25,1792.50,1792.25,1792.25,51,14,65.00
11/22/2013,00:04,1792.50,1792.50,1792.25,1792.25,1,1,2.00
11/22/2013,00:05,1792.50,1792.50,1792.25,1792.25,61,285,346.00
11/22/2013,00:06,1792.50,1792.50,1792.50,1792.50,14,0,14.00
11/22/2013,00:07,1792.25,1792.50,1792.25,1792.50,1,2,3.00
11/22/2013,00:08,1792.50,1792.50,1792.50,1792.50,5,0,5.00
11/22/2013,00:09,1792.50,1792.50,1792.25,1792.25,1,2,3.00
11/22/2013,00:10,1792.25,1792.50,1792.25,1792.50,7,1,8.00
11/22/2013,00:11,1792.50,1792.50,1792.50,1792.50,2,0,2.00
11/22/2013,00:12,1792.25,1792.50,1792.25,1792.50,1,1,2.00
11/22/2013,00:13,1792.50,1792.50,1792.50,1792.50,12,0,12.00
11/22/2013,00:14,1792.50,1792.50,1792.25,1792.50,56,26,82.00
11/22/2013,00:15,1792.50,1792.50,1792.50,1792.50,11,0,11.00
11/22/2013,00:16,1792.50,1792.50,1792.25,1792.50,43,1,44.00
11/22/2013,00:17,1792.50,1792.75,1792.50,1792.50,113,12,125.00
11/22/2013,00:18,1792.50,1792.50,1792.50,1792.50,0,22,22.00
11/22/2013,00:19,1792.25,1792.50,1792.25,1792.25,15,12,27.00
11/22/2013,00:20,1792.25,1792.50,1792.25,1792.50,2,1,3.00
11/22/2013,00:21,1792.50,1792.50,1792.50,1792.50,16,0,16.00
11/22/2013,00:22,1792.25,1792.75,1792.25,1792.50,69,56,125.00
11/22/2013,00:23,1792.50,1792.75,1792.50,1792.75,3,15,18.00
11/22/2013,00:24,1792.75,1792.75,1792.75,1792.75,1,0,1.00
11/22/2013,00:25,1792.75,1792.75,1792.50,1792.75,13,1,14.00
11/22/2013,00:26,1792.75,1792.75,1792.75,1792.75,13,0,13.00
11/22/2013,00:27,1792.50,1792.75,1792.50,1792.75,4,8,12.00
11/22/2013,00:28,1792.50,1792.75,1792.50,1792.75,5,5,10.00
11/22/2013,00:29,1792.50,1792.75,1792.50,1792.75,15,1,16.00
11/22/2013,00:30,1792.75,1793.00,1792.75,1792.75,81,68,149.00
11/22/2013,00:31,1792.75,1793.00,1792.75,1793.00,3,27,30.00
11/22/2013,00:32,1793.00,1793.00,1793.00,1793.00,4,0,4.00
11/22/2013,00:33,1793.00,1793.00,1792.75,1793.00,3,114,117.00
11/22/2013,00:34,1793.00,1793.00,1793.00,1793.00,14,0,14.00
11/22/2013,00:36,1793.00,1793.00,1792.75,1792.75,4,53,57.00
11/22/2013,00:37,1792.75,1793.00,1792.75,1793.00,28,24,52.00
11/22/2013,00:38,1792.75,1793.00,1792.75,1793.00,54,1,55.00
11/22/2013,00:39,1792.75,1793.00,1792.75,1793.00,41,1,42.00
11/22/2013,00:40,1793.00,1793.00,1792.75,1792.75,42,2,44.00
11/22/2013,00:41,1793.00,1793.00,1793.00,1793.00,37,0,37.00
11/22/2013,00:42,1793.00,1793.00,1793.00,1793.00,16,0,16.00
11/22/2013,00:43,1793.00,1793.00,1793.00,1793.00,11,0,11.00
11/22/2013,00:44,1792.75,1793.25,1792.75,1793.25,132,11,143.00
11/22/2013,00:45,1793.00,1793.25,1793.00,1793.00,18,8,26.00
11/22/2013,00:46,1793.25,1793.25,1793.25,1793.25,19,0,19.00
11/22/2013,00:47,1793.25,1793.25,1793.25,1793.25,7,0,7.00
11/22/2013,00:48,1793.25,1793.25,1793.00,1793.00,1,1,2.00
11/22/2013,00:49,1793.00,1793.25,1793.00,1793.25,9,194,203.00
11/22/2013,00:50,1793.25,1793.25,1792.75,1793.25,10,10,20.00
11/22/2013,00:51,1793.25,1793.25,1793.00,1793.00,12,4,16.00
11/22/2013,00:52,1793.25,1793.25,1793.25,1793.25,1,0,1.00
11/22/2013,00:53,1793.25,1793.25,1793.00,1793.25,7,60,67.00
11/22/2013,00:54,1793.25,1793.25,1793.00,1793.00,1,4,5.00
11/22/2013,00:55,1793.00,1793.25,1793.00,1793.25,1,4,5.00
11/22/2013,00:56,1793.25,1793.25,1793.25,1793.25,15,0,15.00
11/22/2013,00:57,1793.00,1793.25,1793.00,1793.00,1,2,3.00
11/22/2013,00:58,1793.25,1793.25,1793.25,1793.25,3,0,3.00
11/22/2013,00:59,1793.25,1793.50,1793.25,1793.50,187,8,195.00
11/22/2013,01:00,1793.25,1793.50,1793.25,1793.50,64,11,75.00
11/22/2013,01:01,1793.25,1793.50,1793.25,1793.25,73,133,206.00
11/22/2013,01:02,1793.25,1793.50,1793.00,1793.50,85,75,160.00
11/22/2013,01:03,1793.25,1793.75,1793.25,1793.50,56,158,214.00
11/22/2013,01:04,1793.50,1793.50,1793.50,1793.50,15,0,15.00
11/22/2013,01:05,1793.25,1793.50,1793.25,1793.25,2,43,45.00
11/22/2013,01:06,1793.25,1793.50,1793.00,1793.00,22,158,180.00
11/22/2013,01:07,1793.00,1793.25,1793.00,1793.25,12,20,32.00
11/22/2013,01:08,1793.25,1793.50,1793.00,1793.50,53,2,55.00
11/22/2013,01:09,1793.50,1793.75,1793.50,1793.50,49,11,60.00
11/22/2013,01:10,1793.50,1794.25,1793.50,1794.25,279,57,336.00
11/22/2013,01:11,1794.00,1794.50,1794.00,1794.25,214,59,273.00
11/22/2013,01:12,1794.00,1794.25,1794.00,1794.25,4,236,240.00
11/22/2013,01:13,1794.25,1794.25,1794.25,1794.25,3,0,3.00
11/22/2013,01:14,1794.25,1794.25,1794.00,1794.00,7,3,10.00
11/22/2013,01:15,1794.25,1794.25,1794.00,1794.00,11,5,16.00
11/22/2013,01:16,1794.25,1794.50,1794.00,1794.25,89,81,170.00
11/22/2013,01:17,1794.25,1794.50,1794.00,1794.25,10,128,138.00
11/22/2013,01:18,1794.25,1794.25,1794.00,1794.25,4,18,22.00
11/22/2013,01:19,1794.00,1794.25,1793.75,1794.00,42,200,242.00
11/22/2013,01:20,1794.25,1794.25,1794.00,1794.25,75,1,76.00
11/22/2013,01:21,1794.25,1794.50,1794.25,1794.25,56,36,92.00
11/22/2013,01:22,1794.25,1794.50,1794.00,1794.25,7,65,72.00
11/22/2013,01:23,1794.00,1794.25,1794.00,1794.00,4,102,106.00
11/22/2013,01:24,1794.00,1794.25,1793.75,1794.00,13,150,163.00
11/22/2013,01:25,1793.75,1794.00,1793.75,1793.75,3,112,115.00
11/22/2013,01:26,1793.75,1793.75,1793.50,1793.50,29,44,73.00
11/22/2013,01:27,1793.75,1793.75,1793.50,1793.75,14,13,27.00
11/22/2013,01:28,1793.50,1793.75,1793.50,1793.75,3,1,4.00
11/22/2013,01:29,1793.75,1793.75,1793.75,1793.75,3,0,3.00
11/22/2013,01:30,1793.75,1793.75,1793.50,1793.75,13,10,23.00
11/22/2013,01:31,1793.75,1793.75,1793.50,1793.50,14,95,109.00
11/22/2013,01:32,1793.25,1793.50,1793.25,1793.50,15,249,264.00
11/22/2013,01:33,1793.25,1793.50,1793.25,1793.50,32,27,59.00
11/22/2013,01:34,1793.25,1793.50,1793.00,1793.50,84,179,263.00
11/22/2013,01:35,1793.25,1793.50,1793.25,1793.50,8,1,9.00
11/22/2013,01:36,1793.50,1793.50,1793.50,1793.50,2,0,2.00
11/22/2013,01:37,1793.25,1793.50,1793.25,1793.50,67,6,73.00
11/22/2013,01:38,1793.50,1793.50,1793.50,1793.50,6,0,6.00
11/22/2013,01:39,1793.50,1793.75,1793.50,1793.75,103,0,103.00
11/22/2013,01:40,1793.75,1794.00,1793.50,1793.75,60,129,189.00
11/22/2013,01:41,1793.50,1793.75,1793.50,1793.50,1,60,61.00
11/22/2013,01:42,1793.50,1793.75,1793.50,1793.75,2,1,3.00
11/22/2013,01:43,1793.50,1793.75,1793.50,1793.50,1,18,19.00
11/22/2013,01:44,1793.50,1793.50,1793.25,1793.25,0,34,34.00
11/22/2013,01:45,1793.50,1793.50,1793.25,1793.50,11,35,46.00
11/22/2013,01:46,1793.50,1793.50,1793.25,1793.25,12,46,58.00
11/22/2013,01:47,1793.50,1793.50,1793.00,1793.00,1,25,26.00
11/22/2013,01:48,1793.25,1793.25,1793.00,1793.25,137,4,141.00
11/22/2013,01:49,1793.25,1793.25,1793.25,1793.25,53,0,53.00
11/22/2013,01:50,1793.25,1793.50,1793.25,1793.25,122,1,123.00
11/22/2013,01:51,1793.50,1793.75,1793.50,1793.75,82,10,92.00
11/22/2013,01:52,1793.75,1793.75,1793.75,1793.75,7,0,7.00
11/22/2013,01:53,1793.75,1793.75,1793.50,1793.75,36,3,39.00
11/22/2013,01:54,1793.50,1793.50,1793.25,1793.50,14,191,205.00
11/22/2013,01:55,1793.50,1793.50,1793.00,1793.25,32,92,124.00
11/22/2013,01:56,1793.25,1793.50,1793.25,1793.50,38,0,38.00
11/22/2013,01:57,1793.50,1793.50,1793.25,1793.50,129,5,134.00
11/22/2013,01:58,1793.50,1793.50,1793.25,1793.50,78,1,79.00
11/22/2013,01:59,1793.50,1793.50,1793.25,1793.50,125,2,127.00
11/22/2013,02:00,1793.25,1793.50,1793.25,1793.50,73,6,79.00
11/22/2013,02:01,1793.50,1793.50,1792.75,1793.25,75,476,551.00
11/22/2013,02:02,1793.25,1793.25,1792.75,1793.25,56,334,390.00
11/22/2013,02:03,1793.00,1793.25,1793.00,1793.25,21,47,68.00
11/22/2013,02:04,1793.00,1793.00,1792.25,1792.75,265,238,503.00
11/22/2013,02:05,1792.75,1793.00,1792.50,1792.75,24,173,197.00
11/22/2013,02:06,1792.75,1793.00,1792.50,1792.75,9,192,201.00
11/22/2013,02:07,1792.50,1793.00,1792.50,1793.00,124,74,198.00
11/22/2013,02:08,1792.75,1793.25,1792.75,1793.00,125,236,361.00
11/22/2013,02:09,1793.00,1793.50,1793.00,1793.25,144,228,372.00
11/22/2013,02:10,1793.25,1794.00,1793.00,1793.75,328,262,590.00
11/22/2013,02:11,1793.75,1794.00,1793.75,1794.00,39,416,455.00
11/22/2013,02:12,1794.00,1794.25,1793.75,1794.25,190,10,200.00
11/22/2013,02:13,1794.25,1794.75,1794.00,1794.75,1259,267,1526.00
11/22/2013,02:14,1794.75,1796.00,1794.50,1795.75,3144,564,3708.00
11/22/2013,02:15,1795.75,1795.75,1795.25,1795.50,378,409,787.00
11/22/2013,02:16,1795.50,1795.50,1795.25,1795.25,328,195,523.00
11/22/2013,02:17,1795.25,1795.75,1795.00,1795.75,466,8,474.00
11/22/2013,02:18,1795.50,1795.75,1795.00,1795.00,73,258,331.00
11/22/2013,02:19,1795.00,1795.25,1794.75,1794.75,272,353,625.00
11/22/2013,02:20,1794.75,1794.75,1794.50,1794.75,13,151,164.00
11/22/2013,02:21,1794.50,1795.50,1794.50,1795.25,722,77,799.00
11/22/2013,02:22,1795.25,1795.75,1795.25,1795.75,237,33,270.00
11/22/2013,02:23,1795.50,1795.75,1795.50,1795.50,741,154,895.00
11/22/2013,02:24,1795.50,1795.50,1795.00,1795.00,13,270,283.00
11/22/2013,02:25,1795.25,1795.50,1795.25,1795.50,683,304,987.00
11/22/2013,02:26,1795.50,1795.75,1795.25,1795.50,77,170,247.00
11/22/2013,02:27,1795.50,1795.50,1795.00,1795.25,215,196,411.00
11/22/2013,02:28,1795.25,1795.25,1795.00,1795.25,84,123,207.00
11/22/2013,02:29,1795.25,1795.75,1795.25,1795.50,200,52,252.00
11/22/2013,02:30,1795.50,1795.75,1795.50,1795.75,335,160,495.00
11/22/2013,02:31,1795.75,1795.75,1795.50,1795.75,219,484,703.00
11/22/2013,02:32,1795.75,1795.75,1795.50,1795.50,151,622,773.00
11/22/2013,02:33,1795.50,1795.75,1795.50,1795.75,221,537,758.00
11/22/2013,02:34,1795.50,1795.50,1795.00,1795.00,6,452,458.00
11/22/2013,02:35,1794.75,1795.25,1794.75,1795.00,810,623,1433.00
11/22/2013,02:36,1795.25,1795.25,1795.00,1795.25,421,3,424.00
11/22/2013,02:37,1795.25,1795.50,1795.25,1795.50,224,0,224.00
11/22/2013,02:38,1795.75,1795.75,1795.00,1795.25,318,257,575.00
11/22/2013,02:39,1795.25,1795.50,1795.00,1795.50,280,49,329.00
11/22/2013,02:40,1795.25,1795.25,1795.00,1795.25,125,232,357.00
11/22/2013,02:41,1795.00,1795.50,1795.00,1795.25,848,772,1620.00
11/22/2013,02:42,1795.50,1795.75,1794.75,1795.00,282,570,852.00
11/22/2013,02:43,1795.00,1795.00,1795.00,1795.00,225,0,225.00
11/22/2013,02:44,1795.00,1795.00,1794.75,1795.00,322,329,651.00
11/22/2013,02:45,1795.00,1795.00,1794.50,1794.75,37,58,95.00
11/22/2013,02:46,1794.75,1794.75,1794.50,1794.50,194,2,196.00
11/22/2013,02:47,1794.50,1794.50,1794.25,1794.50,489,204,693.00
11/22/2013,02:48,1794.75,1794.75,1794.50,1794.75,3,258,261.00
11/22/2013,02:49,1794.50,1795.00,1794.50,1794.75,123,574,697.00
11/22/2013,02:50,1794.50,1794.75,1794.50,1794.75,177,266,443.00
11/22/2013,02:51,1794.75,1794.75,1794.50,1794.50,321,188,509.00
11/22/2013,02:52,1794.75,1794.75,1794.50,1794.75,10,61,71.00
11/22/2013,02:53,1794.50,1794.75,1794.50,1794.50,2,55,57.00
11/22/2013,02:54,1794.75,1794.75,1794.50,1794.50,329,31,360.00
11/22/2013,02:55,1794.75,1795.00,1794.75,1794.75,509,300,809.00
11/22/2013,02:56,1794.75,1794.75,1794.25,1794.25,20,274,294.00
11/22/2013,02:57,1794.50,1794.75,1794.50,1794.50,179,336,515.00
11/22/2013,02:58,1794.50,1794.50,1794.00,1794.25,74,307,381.00
11/22/2013,02:59,1794.25,1794.75,1794.25,1794.75,228,27,255.00
11/22/2013,03:00,1794.50,1795.25,1794.50,1794.50,269,330,599.00
11/22/2013,03:01,1794.25,1795.75,1794.00,1795.00,1070,579,1649.00
11/22/2013,03:02,1794.75,1795.00,1794.75,1794.75,136,94,230.00
11/22/2013,03:03,1794.75,1794.75,1794.50,1794.75,110,34,144.00
11/22/2013,03:04,1794.75,1795.00,1794.50,1794.50,206,90,296.00
11/22/2013,03:05,1794.75,1794.75,1794.00,1794.25,562,349,911.00
11/22/2013,03:06,1794.25,1794.25,1793.75,1794.00,320,499,819.00
11/22/2013,03:07,1794.00,1794.00,1793.75,1794.00,111,99,210.00
11/22/2013,03:08,1794.00,1794.25,1794.00,1794.25,23,85,108.00
11/22/2013,03:09,1794.00,1794.25,1794.00,1794.25,405,117,522.00
11/22/2013,03:10,1794.25,1794.25,1794.00,1794.00,34,51,85.00
11/22/2013,03:11,1794.00,1794.25,1794.00,1794.00,1,91,92.00
11/22/2013,03:12,1794.00,1794.25,1794.00,1794.25,71,19,90.00
11/22/2013,03:13,1794.25,1794.25,1794.00,1794.25,113,40,153.00
11/22/2013,03:14,1794.00,1794.25,1793.75,1794.25,672,242,914.00
11/22/2013,03:15,1794.50,1794.50,1794.25,1794.50,637,182,819.00
11/22/2013,03:16,1794.25,1794.75,1794.25,1794.50,181,507,688.00
11/22/2013,03:17,1794.50,1794.50,1794.25,1794.50,817,562,1379.00
11/22/2013,03:18,1794.50,1795.00,1794.25,1794.75,485,53,538.00
11/22/2013,03:19,1794.50,1795.50,1794.50,1795.25,318,64,382.00
11/22/2013,03:20,1795.25,1795.25,1794.75,1794.75,0,1115,1115.00
11/22/2013,03:21,1794.50,1794.75,1794.50,1794.50,2,50,52.00
11/22/2013,03:22,1794.75,1794.75,1794.50,1794.75,76,5,81.00
11/22/2013,03:23,1794.75,1794.75,1794.75,1794.75,66,0,66.00
11/22/2013,03:24,1794.75,1795.00,1794.75,1795.00,31,1,32.00
11/22/2013,03:25,1794.75,1795.00,1794.75,1794.75,64,8,72.00
11/22/2013,03:26,1794.75,1795.00,1794.75,1795.00,3,111,114.00
11/22/2013,03:27,1795.00,1795.00,1794.50,1794.50,7,35,42.00
11/22/2013,03:28,1794.75,1794.75,1794.75,1794.75,44,0,44.00
11/22/2013,03:29,1794.50,1794.50,1794.25,1794.25,0,346,346.00
11/22/2013,03:30,1794.25,1794.50,1794.25,1794.50,429,17,446.00
11/22/2013,03:31,1794.75,1794.75,1794.25,1794.25,3,480,483.00
11/22/2013,03:32,1794.25,1794.75,1794.25,1794.75,106,5,111.00
11/22/2013,03:33,1794.50,1795.25,1794.50,1795.00,1183,76,1259.00
11/22/2013,03:34,1794.75,1795.00,1794.50,1794.75,377,566,943.00
11/22/2013,03:35,1794.50,1795.00,1794.50,1794.50,115,92,207.00
11/22/2013,03:36,1794.75,1794.75,1794.50,1794.50,44,99,143.00
11/22/2013,03:37,1794.75,1795.00,1794.75,1794.75,127,145,272.00
11/22/2013,03:38,1794.75,1795.00,1794.75,1794.75,2,65,67.00
11/22/2013,03:39,1795.00,1795.50,1794.75,1795.00,419,62,481.00
11/22/2013,03:40,1795.25,1795.25,1795.00,1795.00,167,106,273.00
11/22/2013,03:41,1795.25,1795.25,1795.00,1795.00,32,6,38.00
11/22/2013,03:42,1795.00,1795.25,1794.75,1794.75,7,297,304.00
11/22/2013,03:43,1795.00,1795.00,1795.00,1795.00,312,0,312.00
11/22/2013,03:44,1795.00,1795.25,1794.75,1794.75,77,171,248.00
11/22/2013,03:45,1795.00,1795.25,1794.75,1794.75,164,169,333.00
11/22/2013,03:46,1794.75,1794.75,1794.50,1794.50,0,132,132.00
11/22/2013,03:47,1794.50,1794.50,1794.50,1794.50,0,63,63.00
11/22/2013,03:48,1794.50,1794.50,1794.25,1794.25,0,142,142.00
11/22/2013,03:49,1794.25,1794.75,1794.25,1794.50,161,37,198.00
11/22/2013,03:50,1794.50,1794.50,1794.25,1794.50,4,123,127.00
11/22/2013,03:51,1794.25,1794.25,1794.25,1794.25,0,30,30.00
11/22/2013,03:52,1794.25,1794.50,1794.25,1794.25,1,84,85.00
11/22/2013,03:53,1794.25,1794.25,1793.00,1793.50,849,1849,2698.00
11/22/2013,03:54,1793.25,1793.75,1793.25,1793.50,360,49,409.00
11/22/2013,03:55,1793.75,1793.75,1793.50,1793.75,308,9,317.00
11/22/2013,03:56,1793.50,1794.00,1793.25,1793.75,170,409,579.00
11/22/2013,03:57,1793.75,1793.75,1793.25,1793.25,0,431,431.00
11/22/2013,03:58,1793.25,1793.50,1793.00,1793.25,246,141,387.00
11/22/2013,03:59,1793.50,1793.75,1793.25,1793.50,190,101,291.00
11/22/2013,04:00,1793.25,1793.50,1793.00,1793.25,91,398,489.00
11/22/2013,04:01,1793.25,1793.25,1793.00,1793.25,135,5,140.00
11/22/2013,04:02,1793.25,1793.25,1793.00,1793.00,3,2,5.00
11/22/2013,04:03,1793.00,1793.25,1793.00,1793.00,8,14,22.00
11/22/2013,04:04,1793.00,1793.25,1793.00,1793.00,1,320,321.00
11/22/2013,04:05,1793.00,1793.25,1793.00,1793.00,20,275,295.00
11/22/2013,04:06,1793.00,1793.25,1793.00,1793.25,255,146,401.00
11/22/2013,04:07,1793.00,1793.25,1793.00,1793.25,8,2,10.00
11/22/2013,04:08,1793.00,1793.50,1793.00,1793.50,396,5,401.00
11/22/2013,04:09,1793.50,1793.75,1793.25,1793.25,42,326,368.00
11/22/2013,04:10,1793.50,1794.00,1793.50,1794.00,473,0,473.00
11/22/2013,04:11,1794.00,1794.50,1794.00,1794.50,1104,558,1662.00
11/22/2013,04:12,1794.25,1794.50,1794.25,1794.50,15,408,423.00
11/22/2013,04:13,1794.25,1794.50,1794.25,1794.25,180,342,522.00
11/22/2013,04:14,1794.50,1794.50,1794.00,1794.00,2,303,305.00
11/22/2013,04:15,1794.25,1794.25,1794.25,1794.25,158,0,158.00
11/22/2013,04:16,1794.50,1794.50,1793.75,1793.75,1,501,502.00
11/22/2013,04:17,1793.75,1793.75,1793.50,1793.50,2,260,262.00
11/22/2013,04:18,1793.50,1794.00,1793.25,1794.00,743,14,757.00
11/22/2013,04:19,1793.75,1794.00,1793.75,1794.00,128,304,432.00
11/22/2013,04:20,1794.00,1794.00,1794.00,1794.00,205,0,205.00
11/22/2013,04:21,1794.00,1794.25,1794.00,1794.00,183,282,465.00
11/22/2013,04:22,1794.00,1794.25,1794.00,1794.25,228,45,273.00
11/22/2013,04:23,1794.25,1794.25,1794.00,1794.00,227,813,1040.00
11/22/2013,04:24,1794.00,1794.25,1794.00,1794.00,3,132,135.00
11/22/2013,04:25,1794.00,1794.00,1793.75,1794.00,706,368,1074.00
11/22/2013,04:26,1794.00,1794.50,1794.00,1794.50,542,44,586.00
11/22/2013,04:27,1794.50,1794.50,1794.25,1794.50,935,72,1007.00
11/22/2013,04:28,1794.50,1794.75,1794.50,1794.50,136,60,196.00
11/22/2013,04:29,1794.50,1794.50,1794.25,1794.50,98,314,412.00
11/22/2013,04:30,1794.25,1794.75,1794.25,1794.50,131,3,134.00
11/22/2013,04:31,1794.75,1794.75,1794.25,1794.75,567,213,780.00
11/22/2013,04:32,1794.75,1794.75,1794.25,1794.50,387,215,602.00
11/22/2013,04:33,1794.50,1794.75,1794.50,1794.75,12,0,12.00
11/22/2013,04:34,1794.50,1794.50,1794.25,1794.50,2,188,190.00
11/22/2013,04:35,1794.50,1794.75,1794.50,1794.75,751,163,914.00
11/22/2013,04:36,1794.75,1794.75,1794.75,1794.75,431,0,431.00
11/22/2013,04:37,1794.75,1794.75,1794.75,1794.75,26,0,26.00
11/22/2013,04:38,1794.75,1795.00,1794.75,1794.75,149,188,337.00
11/22/2013,04:39,1794.75,1794.75,1794.50,1794.75,12,38,50.00
11/22/2013,04:40,1794.50,1794.75,1794.25,1794.50,26,388,414.00
11/22/2013,04:41,1794.25,1794.25,1794.25,1794.25,0,1283,1283.00
11/22/2013,04:42,1794.25,1794.50,1794.25,1794.50,492,477,969.00
11/22/2013,04:43,1794.50,1794.50,1794.25,1794.50,161,232,393.00
11/22/2013,04:44,1794.25,1794.50,1794.25,1794.25,15,409,424.00
11/22/2013,04:45,1794.25,1794.25,1794.00,1794.25,103,284,387.00
11/22/2013,04:46,1794.25,1794.50,1794.25,1794.50,706,1,707.00
11/22/2013,04:47,1794.50,1794.50,1794.25,1794.25,283,31,314.00
11/22/2013,04:48,1794.25,1794.50,1794.25,1794.50,344,438,782.00
11/22/2013,04:49,1794.50,1794.75,1794.25,1794.75,472,1,473.00
11/22/2013,04:50,1794.50,1794.75,1794.25,1794.25,5,380,385.00
11/22/2013,04:51,1794.50,1794.75,1794.25,1794.25,140,141,281.00
11/22/2013,04:52,1794.25,1794.50,1794.25,1794.25,53,32,85.00
11/22/2013,04:53,1794.50,1794.75,1794.25,1794.25,342,321,663.00
11/22/2013,04:54,1794.25,1794.25,1794.00,1794.00,69,925,994.00
11/22/2013,04:55,1794.00,1794.25,1794.00,1794.25,174,207,381.00
11/22/2013,04:56,1794.00,1794.00,1794.00,1794.00,0,270,270.00
11/22/2013,04:57,1794.25,1794.25,1793.50,1793.75,353,606,959.00
11/22/2013,04:58,1793.50,1793.75,1793.00,1793.00,470,1237,1707.00
11/22/2013,04:59,1793.00,1793.00,1792.50,1792.75,134,887,1021.00
11/22/2013,05:00,1792.75,1792.75,1792.50,1792.50,249,487,736.00
11/22/2013,05:01,1792.50,1792.75,1792.50,1792.75,270,205,475.00
11/22/2013,05:02,1792.75,1793.00,1792.75,1792.75,235,6,241.00
11/22/2013,05:03,1793.00,1793.25,1793.00,1793.00,677,6,683.00
11/22/2013,05:04,1793.00,1793.25,1793.00,1793.00,305,99,404.00
11/22/2013,05:05,1793.00,1793.25,1793.00,1793.00,14,738,752.00
11/22/2013,05:06,1793.00,1793.00,1792.75,1792.75,2,433,435.00
11/22/2013,05:07,1793.00,1793.00,1792.75,1792.75,235,81,316.00
11/22/2013,05:08,1792.75,1793.25,1792.75,1793.00,540,176,716.00
11/22/2013,05:09,1793.00,1793.25,1793.00,1793.25,566,245,811.00
11/22/2013,05:10,1793.00,1793.25,1793.00,1793.25,100,259,359.00
11/22/2013,05:11,1793.25,1793.25,1793.00,1793.00,478,455,933.00
11/22/2013,05:12,1793.00,1793.25,1793.00,1793.00,3,90,93.00
11/22/2013,05:13,1793.25,1793.50,1793.00,1793.25,131,164,295.00
11/22/2013,05:14,1793.25,1793.50,1793.25,1793.50,46,0,46.00
11/22/2013,05:15,1793.50,1793.50,1793.25,1793.25,1,283,284.00
11/22/2013,05:16,1793.25,1793.50,1793.25,1793.50,10,16,26.00
11/22/2013,05:17,1793.25,1793.50,1793.25,1793.25,2,141,143.00
11/22/2013,05:18,1793.25,1793.25,1793.00,1793.00,176,593,769.00
11/22/2013,05:19,1793.00,1793.75,1793.00,1793.75,765,4,769.00
11/22/2013,05:20,1793.50,1793.75,1793.50,1793.75,108,448,556.00
11/22/2013,05:21,1793.50,1793.75,1793.50,1793.50,257,455,712.00
11/22/2013,05:22,1793.50,1793.75,1793.50,1793.75,317,427,744.00
11/22/2013,05:23,1793.75,1794.00,1793.75,1793.75,271,50,321.00
11/22/2013,05:24,1794.00,1794.00,1793.75,1793.75,436,425,861.00
11/22/2013,05:25,1793.75,1793.75,1793.50,1793.75,1,211,212.00
11/22/2013,05:26,1793.50,1793.50,1793.25,1793.25,0,462,462.00
11/22/2013,05:27,1793.25,1793.50,1793.25,1793.25,271,205,476.00
11/22/2013,05:28,1793.50,1793.75,1793.50,1793.50,121,195,316.00
11/22/2013,05:29,1793.25,1793.50,1793.25,1793.25,13,2,15.00
11/22/2013,05:30,1793.25,1793.50,1793.00,1793.25,247,140,387.00
11/22/2013,05:31,1793.50,1793.75,1793.25,1793.75,601,12,613.00
11/22/2013,05:32,1794.00,1794.00,1793.75,1793.75,111,235,346.00
11/22/2013,05:33,1793.50,1793.50,1793.25,1793.50,134,142,276.00
11/22/2013,05:34,1793.50,1793.75,1793.25,1793.25,14,280,294.00
11/22/2013,05:35,1793.25,1793.25,1793.25,1793.25,0,99,99.00
11/22/2013,05:36,1793.25,1793.25,1792.75,1793.00,335,316,651.00
11/22/2013,05:37,1793.00,1793.25,1793.00,1793.00,112,27,139.00
11/22/2013,05:38,1793.00,1793.00,1792.75,1792.75,6,627,633.00
11/22/2013,05:39,1792.75,1792.75,1792.75,1792.75,0,87,87.00
11/22/2013,05:40,1792.75,1793.00,1792.50,1792.75,13,50,63.00
11/22/2013,05:41,1792.75,1793.25,1792.75,1793.25,262,26,288.00
11/22/2013,05:42,1793.25,1793.25,1793.00,1793.00,18,12,30.00
11/22/2013,05:43,1793.00,1793.00,1792.75,1792.75,92,226,318.00
11/22/2013,05:44,1792.75,1793.00,1792.75,1793.00,6,40,46.00
11/22/2013,05:45,1792.75,1793.75,1792.75,1793.75,468,35,503.00
11/22/2013,05:46,1793.50,1793.50,1793.25,1793.25,1,185,186.00
11/22/2013,05:47,1793.25,1793.50,1793.25,1793.50,205,11,216.00
11/22/2013,05:48,1793.50,1793.50,1793.25,1793.25,6,4,10.00
11/22/2013,05:49,1793.50,1793.50,1793.25,1793.25,153,266,419.00
11/22/2013,05:50,1793.50,1793.50,1793.25,1793.25,264,674,938.00
11/22/2013,05:51,1793.50,1793.50,1793.25,1793.25,235,10,245.00
11/22/2013,05:52,1793.50,1793.50,1793.00,1793.25,463,450,913.00
11/22/2013,05:53,1793.25,1793.50,1793.25,1793.25,246,255,501.00
11/22/2013,05:54,1793.25,1793.50,1793.00,1793.00,3,645,648.00
11/22/2013,05:55,1793.00,1793.25,1792.75,1792.75,159,224,383.00
11/22/2013,05:56,1792.75,1793.00,1792.50,1793.00,506,57,563.00
11/22/2013,05:57,1793.00,1793.00,1792.50,1792.50,9,83,92.00
11/22/2013,05:58,1792.50,1792.75,1792.50,1792.50,15,86,101.00
11/22/2013,05:59,1792.50,1793.00,1792.50,1792.75,345,820,1165.00
11/22/2013,06:00,1793.00,1793.00,1792.75,1792.75,346,951,1297.00
11/22/2013,06:01,1793.00,1793.00,1792.75,1792.75,76,329,405.00
11/22/2013,06:02,1792.75,1792.75,1792.75,1792.75,0,202,202.00
11/22/2013,06:03,1792.75,1793.00,1792.75,1792.75,1,600,601.00
11/22/2013,06:04,1792.75,1792.75,1792.75,1792.75,0,230,230.00
11/22/2013,06:05,1792.50,1792.75,1792.50,1792.50,366,942,1308.00
11/22/2013,06:06,1792.50,1792.75,1792.50,1792.50,5,315,320.00
11/22/2013,06:07,1792.50,1792.75,1792.50,1792.50,1,161,162.00
11/22/2013,06:08,1792.50,1792.75,1792.50,1792.75,113,26,139.00
11/22/2013,06:09,1792.75,1792.75,1792.75,1792.75,67,0,67.00
11/22/2013,06:10,1792.50,1792.75,1792.50,1792.75,2,581,583.00
11/22/2013,06:11,1792.75,1792.75,1792.25,1792.75,220,111,331.00
11/22/2013,06:12,1792.75,1793.00,1792.75,1792.75,282,10,292.00
11/22/2013,06:13,1793.00,1793.25,1792.75,1793.00,997,17,1014.00
11/22/2013,06:14,1793.00,1793.00,1792.75,1793.00,10,697,707.00
11/22/2013,06:15,1792.75,1793.00,1792.75,1793.00,221,404,625.00
11/22/2013,06:16,1793.00,1793.25,1793.00,1793.00,44,442,486.00
11/22/2013,06:17,1793.00,1793.00,1793.00,1793.00,0,63,63.00
11/22/2013,06:18,1793.00,1793.25,1793.00,1793.25,893,372,1265.00
11/22/2013,06:19,1793.25,1793.75,1793.25,1793.25,432,488,920.00
11/22/2013,06:20,1793.25,1793.50,1793.00,1793.25,129,197,326.00
11/22/2013,06:21,1793.50,1793.75,1793.25,1793.50,304,92,396.00
11/22/2013,06:22,1793.50,1793.75,1793.25,1793.50,377,534,911.00
11/22/2013,06:23,1793.50,1793.50,1793.25,1793.25,0,685,685.00
11/22/2013,06:24,1793.25,1793.50,1793.25,1793.50,2,355,357.00
11/22/2013,06:25,1793.25,1793.75,1793.25,1793.50,259,94,353.00
11/22/2013,06:26,1793.50,1793.75,1793.25,1793.50,461,329,790.00
11/22/2013,06:27,1793.50,1793.75,1793.50,1793.75,549,9,558.00
11/22/2013,06:28,1793.75,1794.00,1793.75,1794.00,608,164,772.00
11/22/2013,06:29,1794.00,1794.25,1793.50,1793.75,136,351,487.00
11/22/2013,06:30,1793.75,1794.25,1793.75,1794.00,298,72,370.00
11/22/2013,06:31,1794.00,1794.00,1793.75,1794.00,117,254,371.00
11/22/2013,06:32,1794.00,1794.00,1793.75,1794.00,184,13,197.00
11/22/2013,06:33,1794.25,1794.25,1794.00,1794.00,9,398,407.00
11/22/2013,06:34,1794.00,1794.25,1794.00,1794.00,12,176,188.00
11/22/2013,06:35,1794.00,1794.00,1793.75,1794.00,290,153,443.00
11/22/2013,06:36,1794.00,1794.00,1793.50,1793.75,52,474,526.00
11/22/2013,06:37,1793.75,1794.00,1793.75,1794.00,203,2,205.00
11/22/2013,06:38,1793.75,1794.00,1793.75,1794.00,117,3,120.00
11/22/2013,06:39,1794.00,1794.25,1793.75,1794.00,696,355,1051.00
11/22/2013,06:40,1794.00,1794.00,1793.50,1793.50,3,115,118.00
11/22/2013,06:41,1793.75,1794.00,1793.75,1794.00,398,2,400.00
11/22/2013,06:42,1794.00,1794.50,1794.00,1794.25,1134,58,1192.00
11/22/2013,06:43,1794.25,1794.50,1793.75,1793.75,150,516,666.00
11/22/2013,06:44,1793.75,1794.00,1793.75,1794.00,8,25,33.00
11/22/2013,06:45,1794.00,1794.25,1793.50,1794.25,360,457,817.00
11/22/2013,06:46,1794.25,1794.25,1793.75,1794.00,171,134,305.00
11/22/2013,06:47,1794.00,1794.00,1793.50,1793.50,244,410,654.00
11/22/2013,06:48,1793.50,1793.75,1793.25,1793.25,4,652,656.00
11/22/2013,06:49,1793.25,1793.50,1793.25,1793.50,467,4,471.00
11/22/2013,06:50,1793.25,1793.50,1793.25,1793.50,274,3,277.00
11/22/2013,06:51,1793.50,1793.50,1793.25,1793.50,239,3,242.00
11/22/2013,06:52,1793.75,1793.75,1793.25,1793.50,12,243,255.00
11/22/2013,06:53,1793.50,1793.75,1793.50,1793.75,138,1,139.00
11/22/2013,06:54,1793.50,1793.75,1793.50,1793.50,2,6,8.00
11/22/2013,06:55,1793.75,1793.75,1793.25,1793.25,1,161,162.00
11/22/2013,06:56,1793.25,1793.50,1793.00,1793.25,5,413,418.00
11/22/2013,06:57,1793.00,1793.50,1793.00,1793.50,516,5,521.00
11/22/2013,06:58,1793.25,1793.50,1793.25,1793.50,52,3,55.00
11/22/2013,06:59,1793.50,1793.75,1793.50,1793.75,395,113,508.00
11/22/2013,07:00,1793.75,1794.00,1793.50,1793.50,254,133,387.00
11/22/2013,07:01,1793.75,1793.75,1793.50,1793.50,30,296,326.00
11/22/2013,07:02,1793.50,1793.50,1793.50,1793.50,0,3,3.00
11/22/2013,07:03,1793.50,1793.75,1793.25,1793.75,116,203,319.00
11/22/2013,07:04,1793.75,1794.00,1793.50,1793.50,450,478,928.00
11/22/2013,07:05,1793.75,1794.00,1793.75,1794.00,117,347,464.00
11/22/2013,07:06,1794.00,1794.50,1794.00,1794.25,790,317,1107.00
11/22/2013,07:07,1794.25,1794.25,1794.25,1794.25,3,0,3.00
11/22/2013,07:08,1794.25,1794.25,1794.00,1794.25,235,9,244.00
11/22/2013,07:09,1794.50,1794.75,1794.00,1794.00,384,292,676.00
11/22/2013,07:10,1794.00,1794.50,1794.00,1794.50,1857,216,2073.00
11/22/2013,07:11,1794.50,1794.50,1794.25,1794.50,213,1,214.00
11/22/2013,07:12,1794.50,1794.75,1794.50,1794.50,470,18,488.00
11/22/2013,07:13,1794.75,1795.75,1794.75,1795.25,2355,352,2707.00
11/22/2013,07:14,1795.25,1796.00,1795.25,1795.50,1378,514,1892.00
11/22/2013,07:15,1795.50,1795.75,1795.00,1795.25,535,652,1187.00
11/22/2013,07:16,1795.25,1795.50,1795.25,1795.25,23,75,98.00
11/22/2013,07:17,1795.25,1795.50,1795.00,1795.25,214,108,322.00
11/22/2013,07:18,1795.50,1796.25,1795.25,1796.25,1759,222,1981.00
11/22/2013,07:19,1796.25,1796.50,1796.00,1796.25,1690,1348,3038.00
11/22/2013,07:20,1796.25,1796.50,1796.25,1796.25,271,227,498.00
11/22/2013,07:21,1796.50,1796.75,1796.00,1796.00,1122,981,2103.00
11/22/2013,07:22,1796.00,1796.25,1795.50,1795.75,61,943,1004.00
11/22/2013,07:23,1795.75,1795.75,1795.25,1795.50,764,844,1608.00
11/22/2013,07:24,1795.50,1795.75,1795.50,1795.75,1056,0,1056.00
11/22/2013,07:25,1795.75,1795.75,1795.25,1795.50,17,182,199.00
11/22/2013,07:26,1795.50,1795.75,1795.50,1795.50,173,126,299.00
11/22/2013,07:27,1795.75,1795.75,1795.50,1795.75,477,7,484.00
11/22/2013,07:28,1795.50,1796.25,1795.50,1795.75,313,123,436.00
11/22/2013,07:29,1796.00,1796.00,1795.75,1796.00,452,7,459.00
11/22/2013,07:30,1795.75,1796.25,1795.75,1796.00,449,445,894.00
11/22/2013,07:31,1796.25,1796.25,1796.00,1796.00,548,19,567.00
11/22/2013,07:32,1796.00,1796.00,1795.75,1795.75,19,201,220.00
11/22/2013,07:33,1795.75,1795.75,1795.25,1795.50,112,1825,1937.00
11/22/2013,07:34,1795.75,1796.25,1795.75,1796.00,401,187,588.00
11/22/2013,07:35,1795.75,1796.00,1795.75,1795.75,133,369,502.00
11/22/2013,07:36,1795.75,1795.75,1795.50,1795.50,2,165,167.00
11/22/2013,07:37,1795.50,1795.50,1795.00,1795.25,567,1313,1880.00
11/22/2013,07:38,1795.25,1795.50,1795.00,1795.50,872,528,1400.00
11/22/2013,07:39,1795.50,1795.50,1795.50,1795.50,317,0,317.00
11/22/2013,07:40,1795.50,1795.50,1795.25,1795.25,201,116,317.00
11/22/2013,07:41,1795.50,1796.00,1795.50,1795.75,799,48,847.00
11/22/2013,07:42,1795.75,1795.75,1795.50,1795.75,375,74,449.00
11/22/2013,07:43,1795.75,1795.75,1795.75,1795.75,13,0,13.00
11/22/2013,07:44,1795.75,1795.75,1795.75,1795.75,2,0,2.00
11/22/2013,07:45,1795.50,1795.75,1795.50,1795.75,19,117,136.00
11/22/2013,07:46,1795.75,1795.75,1795.50,1795.75,99,61,160.00
11/22/2013,07:47,1795.75,1795.75,1795.50,1795.75,399,27,426.00
11/22/2013,07:48,1795.50,1795.75,1795.00,1795.25,123,1015,1138.00
11/22/2013,07:49,1795.50,1795.75,1795.25,1795.25,799,395,1194.00
11/22/2013,07:50,1795.50,1795.50,1795.25,1795.50,328,30,358.00
11/22/2013,07:51,1795.50,1795.50,1795.00,1795.25,141,674,815.00
11/22/2013,07:52,1795.25,1795.50,1795.00,1795.00,12,355,367.00
11/22/2013,07:53,1795.00,1795.00,1794.25,1794.25,118,1234,1352.00
11/22/2013,07:54,1794.25,1794.75,1794.25,1794.50,1040,479,1519.00
11/22/2013,07:55,1794.50,1794.75,1794.25,1794.25,121,364,485.00
11/22/2013,07:56,1794.25,1794.50,1794.25,1794.50,1271,2,1273.00
11/22/2013,07:57,1794.50,1794.75,1794.25,1794.75,844,82,926.00
11/22/2013,07:58,1794.75,1794.75,1794.50,1794.75,1249,21,1270.00
11/22/2013,07:59,1794.75,1795.00,1794.25,1794.50,181,992,1173.00
11/22/2013,08:00,1794.50,1794.50,1794.00,1794.50,1132,693,1825.00
11/22/2013,08:01,1794.50,1795.00,1794.25,1794.50,776,1065,1841.00
11/22/2013,08:02,1794.50,1795.00,1794.50,1795.00,254,61,315.00
11/22/2013,08:03,1795.00,1795.00,1794.50,1794.75,200,382,582.00
11/22/2013,08:04,1794.75,1794.75,1794.50,1794.75,172,1,173.00
11/22/2013,08:05,1794.75,1794.75,1794.50,1794.75,22,34,56.00
11/22/2013,08:06,1794.75,1795.00,1794.50,1795.00,258,2,260.00
11/22/2013,08:07,1795.00,1795.00,1794.75,1795.00,1008,5,1013.00
11/22/2013,08:08,1795.00,1795.00,1794.75,1794.75,175,343,518.00
11/22/2013,08:09,1794.75,1794.75,1794.50,1794.75,9,358,367.00
11/22/2013,08:10,1794.50,1794.75,1794.50,1794.50,218,177,395.00
11/22/2013,08:11,1794.25,1794.75,1794.25,1794.75,109,16,125.00
11/22/2013,08:12,1794.75,1795.00,1794.50,1795.00,108,9,117.00
11/22/2013,08:13,1795.00,1795.00,1794.75,1795.00,96,258,354.00
11/22/2013,08:14,1795.00,1795.00,1794.50,1795.00,129,290,419.00
11/22/2013,08:15,1795.00,1795.50,1795.00,1795.50,1101,270,1371.00
11/22/2013,08:16,1795.50,1795.50,1794.75,1794.75,21,495,516.00
11/22/2013,08:17,1795.00,1795.75,1794.75,1795.25,1441,553,1994.00
11/22/2013,08:18,1795.25,1795.50,1795.25,1795.50,62,54,116.00
11/22/2013,08:19,1795.50,1795.50,1795.00,1795.00,8,1276,1284.00
11/22/2013,08:20,1795.00,1795.25,1794.75,1795.25,181,28,209.00
11/22/2013,08:21,1795.25,1795.25,1794.75,1795.00,40,173,213.00
11/22/2013,08:22,1794.75,1795.00,1794.25,1794.50,421,606,1027.00
11/22/2013,08:23,1794.50,1794.75,1794.25,1794.50,34,527,561.00
11/22/2013,08:24,1794.50,1794.75,1794.25,1794.75,462,41,503.00
11/22/2013,08:25,1794.75,1795.00,1794.50,1795.00,286,29,315.00
11/22/2013,08:26,1794.75,1795.00,1794.50,1794.75,31,306,337.00
11/22/2013,08:27,1794.75,1794.75,1794.50,1794.50,19,33,52.00
11/22/2013,08:28,1794.75,1795.00,1794.50,1794.50,219,122,341.00
11/22/2013,08:29,1794.50,1794.75,1794.50,1794.50,117,106,223.00
11/22/2013,08:30,1794.75,1794.75,1794.25,1794.50,528,837,1365.00
11/22/2013,08:31,1794.50,1795.50,1793.75,1794.50,7330,6879,14209.00
11/22/2013,08:32,1794.75,1795.75,1794.50,1795.00,2263,3855,6118.00
11/22/2013,08:33,1794.75,1795.25,1794.00,1794.25,1712,2750,4462.00
11/22/2013,08:34,1794.25,1794.75,1794.00,1794.50,5031,2639,7670.00
11/22/2013,08:35,1794.25,1794.50,1793.75,1794.00,2126,2932,5058.00
11/22/2013,08:36,1794.25,1795.00,1794.00,1794.75,3754,2225,5979.00
11/22/2013,08:37,1794.75,1794.75,1793.75,1794.00,1581,3246,4827.00
11/22/2013,08:38,1794.00,1794.00,1792.75,1793.25,2731,4852,7583.00
11/22/2013,08:39,1793.25,1794.50,1792.75,1793.75,5017,4366,9383.00
11/22/2013,08:40,1793.50,1794.00,1793.00,1793.25,1977,1972,3949.00
11/22/2013,08:41,1793.25,1793.75,1792.75,1793.75,7342,1986,9328.00
11/22/2013,08:42,1793.75,1793.75,1792.75,1793.25,1690,3298,4988.00
11/22/2013,08:43,1793.00,1793.50,1792.50,1792.75,2561,2579,5140.00
11/22/2013,08:44,1793.00,1793.00,1792.50,1793.00,2032,1908,3940.00
11/22/2013,08:45,1793.25,1793.25,1792.50,1793.00,1911,1973,3884.00
11/22/2013,08:46,1792.75,1793.75,1792.50,1793.50,3970,2452,6422.00
11/22/2013,08:47,1793.50,1793.75,1793.00,1793.75,2644,771,3415.00
11/22/2013,08:48,1793.75,1794.25,1793.50,1794.00,3289,1165,4454.00
11/22/2013,08:49,1794.25,1794.50,1793.75,1794.50,2217,1243,3460.00
11/22/2013,08:50,1794.50,1795.00,1794.25,1794.75,4053,1535,5588.00
11/22/2013,08:51,1794.75,1795.25,1794.50,1794.50,2502,2097,4599.00
11/22/2013,08:52,1794.50,1795.00,1794.50,1795.00,1314,1035,2349.00
11/22/2013,08:53,1794.75,1795.50,1794.75,1795.00,3814,2735,6549.00
11/22/2013,08:54,1795.00,1795.25,1794.75,1795.00,1303,348,1651.00
11/22/2013,08:55,1794.75,1795.25,1794.75,1795.25,2346,179,2525.00
11/22/2013,08:56,1795.25,1795.25,1794.75,1795.25,486,733,1219.00
11/22/2013,08:57,1795.00,1795.50,1795.00,1795.25,771,803,1574.00
11/22/2013,08:58,1795.00,1795.25,1794.75,1795.00,750,1168,1918.00
11/22/2013,08:59,1795.00,1795.50,1795.00,1795.00,565,150,715.00
11/22/2013,09:00,1795.00,1795.25,1794.75,1795.00,579,2066,2645.00
11/22/2013,09:01,1795.00,1795.00,1793.75,1793.75,239,3090,3329.00
11/22/2013,09:02,1793.75,1794.25,1793.00,1793.50,1569,3809,5378.00
11/22/2013,09:03,1793.50,1795.00,1793.50,1795.00,4050,1937,5987.00
11/22/2013,09:04,1795.00,1795.25,1794.00,1794.50,1576,2237,3813.00
11/22/2013,09:05,1794.50,1794.75,1793.75,1794.50,1547,1920,3467.00
11/22/2013,09:06,1794.50,1795.00,1794.25,1794.50,3046,1330,4376.00
11/22/2013,09:07,1794.75,1795.25,1794.50,1794.75,2417,1185,3602.00
11/22/2013,09:08,1794.75,1795.25,1794.50,1795.25,1420,2101,3521.00
11/22/2013,09:09,1795.25,1795.50,1794.50,1795.00,2021,1422,3443.00
11/22/2013,09:10,1795.00,1795.00,1794.50,1795.00,1322,446,1768.00
11/22/2013,09:11,1794.75,1795.00,1794.50,1794.75,663,1027,1690.00
11/22/2013,09:12,1795.00,1795.00,1794.75,1795.00,1110,373,1483.00
11/22/2013,09:13,1795.00,1796.50,1794.75,1796.50,6541,2345,8886.00
11/22/2013,09:14,1796.25,1797.00,1796.25,1796.25,3716,3429,7145.00
11/22/2013,09:15,1796.50,1796.75,1796.00,1796.50,1642,1857,3499.00
11/22/2013,09:16,1796.50,1796.50,1796.00,1796.00,717,659,1376.00
11/22/2013,09:17,1796.25,1796.75,1795.75,1796.00,2227,2220,4447.00
11/22/2013,09:18,1796.25,1796.50,1796.00,1796.25,1710,1082,2792.00
11/22/2013,09:19,1796.25,1796.75,1796.25,1796.75,1028,206,1234.00
11/22/2013,09:20,1796.75,1797.00,1796.50,1796.75,3035,1753,4788.00
11/22/2013,09:21,1796.50,1797.25,1796.00,1796.25,4552,3380,7932.00
11/22/2013,09:22,1796.00,1796.25,1795.50,1796.00,2256,2428,4684.00
11/22/2013,09:23,1796.00,1796.25,1796.00,1796.00,766,746,1512.00
11/22/2013,09:24,1796.00,1796.50,1795.75,1796.25,1488,477,1965.00
11/22/2013,09:25,1796.25,1796.50,1796.00,1796.25,1053,454,1507.00
11/22/2013,09:26,1796.25,1797.00,1796.00,1796.50,2426,2415,4841.00
11/22/2013,09:27,1796.50,1796.75,1796.25,1796.50,1269,1229,2498.00
11/22/2013,09:28,1796.50,1796.50,1795.50,1795.50,685,1454,2139.00
11/22/2013,09:29,1795.75,1796.00,1795.25,1795.75,1431,2192,3623.00
11/22/2013,09:30,1796.00,1796.00,1795.50,1796.00,1008,452,1460.00
11/22/2013,09:31,1796.00,1796.00,1795.50,1795.75,553,391,944.00
11/22/2013,09:32,1795.75,1796.00,1795.50,1796.00,932,708,1640.00
11/22/2013,09:33,1796.25,1796.25,1795.75,1796.25,1688,501,2189.00
11/22/2013,09:34,1796.50,1796.50,1796.00,1796.25,1011,265,1276.00
11/22/2013,09:35,1796.50,1796.50,1795.75,1795.75,2044,1660,3704.00
11/22/2013,09:36,1796.00,1796.00,1795.50,1796.00,2810,511,3321.00
11/22/2013,09:37,1796.00,1796.25,1795.75,1796.25,864,328,1192.00
11/22/2013,09:38,1796.25,1797.00,1796.00,1797.00,1849,1347,3196.00
11/22/2013,09:39,1797.00,1797.25,1796.00,1796.25,1512,1932,3444.00
11/22/2013,09:40,1796.00,1796.50,1795.75,1796.50,1219,779,1998.00
11/22/2013,09:41,1796.25,1796.75,1796.00,1796.75,1058,1068,2126.00
11/22/2013,09:42,1796.75,1796.75,1796.25,1796.75,1150,641,1791.00
11/22/2013,09:43,1796.75,1797.25,1796.00,1796.00,1288,3200,4488.00
11/22/2013,09:44,1796.00,1796.75,1796.00,1796.50,1308,1418,2726.00
11/22/2013,09:45,1796.75,1797.00,1796.25,1796.75,975,841,1816.00
11/22/2013,09:46,1796.75,1797.00,1795.75,1796.00,946,1268,2214.00
11/22/2013,09:47,1796.00,1796.00,1795.50,1795.75,1334,1063,2397.00
11/22/2013,09:48,1795.75,1796.00,1795.50,1796.00,621,930,1551.00
11/22/2013,09:49,1795.75,1796.25,1795.50,1796.25,1000,320,1320.00
11/22/2013,09:50,1796.25,1796.25,1796.00,1796.00,939,614,1553.00
11/22/2013,09:51,1796.25,1796.50,1795.75,1796.00,413,434,847.00
11/22/2013,09:52,1796.00,1796.00,1795.50,1795.75,683,476,1159.00
11/22/2013,09:53,1795.75,1796.00,1795.50,1795.75,408,250,658.00
11/22/2013,09:54,1795.75,1796.00,1795.25,1795.75,2840,1381,4221.00
11/22/2013,09:55,1795.75,1796.50,1795.75,1796.50,2795,66,2861.00
11/22/2013,09:56,1796.25,1797.00,1796.25,1796.25,3785,533,4318.00
11/22/2013,09:57,1796.50,1796.75,1796.25,1796.25,1204,514,1718.00
11/22/2013,09:58,1796.50,1797.00,1796.25,1796.25,965,648,1613.00
11/22/2013,09:59,1796.50,1797.00,1796.00,1796.75,2210,1136,3346.00
11/22/2013,10:00,1796.75,1797.00,1796.25,1796.25,908,1005,1913.00
11/22/2013,10:01,1796.50,1796.75,1796.00,1796.50,1222,819,2041.00
11/22/2013,10:02,1796.75,1797.00,1796.25,1796.75,1639,932,2571.00
11/22/2013,10:03,1796.75,1797.25,1796.50,1797.25,2358,1433,3791.00
11/22/2013,10:04,1797.25,1797.50,1796.75,1797.00,2108,2037,4145.00
11/22/2013,10:05,1797.25,1797.25,1796.75,1797.25,1757,3207,4964.00
11/22/2013,10:06,1797.25,1797.50,1797.00,1797.25,955,3183,4138.00
11/22/2013,10:07,1797.25,1797.25,1796.00,1796.50,362,2370,2732.00
11/22/2013,10:08,1796.50,1797.00,1796.25,1796.75,1263,2408,3671.00
11/22/2013,10:09,1797.00,1797.25,1796.75,1797.00,559,367,926.00
11/22/2013,10:10,1797.00,1797.25,1796.75,1796.75,48,2271,2319.00
11/22/2013,10:11,1796.75,1797.00,1796.50,1796.75,1499,274,1773.00
11/22/2013,10:12,1797.00,1797.00,1796.25,1796.50,75,1693,1768.00
11/22/2013,10:13,1796.25,1796.75,1796.00,1796.50,1239,895,2134.00
11/22/2013,10:14,1796.50,1796.50,1795.75,1795.75,532,2270,2802.00
11/22/2013,10:15,1795.75,1796.50,1795.75,1796.25,1614,2048,3662.00
11/22/2013,10:16,1796.00,1796.25,1795.75,1796.00,744,926,1670.00
11/22/2013,10:17,1796.00,1796.75,1795.75,1796.50,2101,311,2412.00
11/22/2013,10:18,1796.50,1796.75,1796.25,1796.50,612,974,1586.00
11/22/2013,10:19,1796.75,1797.25,1796.50,1797.25,1135,92,1227.00
11/22/2013,10:20,1797.25,1797.25,1797.00,1797.00,323,1972,2295.00
11/22/2013,10:21,1797.00,1797.25,1796.50,1797.25,697,969,1666.00
11/22/2013,10:22,1797.25,1797.50,1797.00,1797.50,1136,287,1423.00
11/22/2013,10:23,1797.50,1797.50,1797.00,1797.25,1677,760,2437.00
11/22/2013,10:24,1797.25,1797.50,1797.00,1797.25,944,438,1382.00
11/22/2013,10:25,1797.50,1797.75,1797.25,1797.25,802,1731,2533.00
11/22/2013,10:26,1797.50,1797.50,1797.00,1797.00,694,2331,3025.00
11/22/2013,10:27,1797.25,1797.25,1797.00,1797.25,471,99,570.00
11/22/2013,10:28,1797.50,1797.50,1797.00,1797.00,81,1133,1214.00
11/22/2013,10:29,1797.25,1797.25,1796.75,1797.00,515,589,1104.00
11/22/2013,10:30,1797.00,1797.25,1796.75,1796.75,2365,1073,3438.00
11/22/2013,10:31,1797.00,1797.25,1796.50,1796.75,1253,1640,2893.00
11/22/2013,10:32,1796.50,1797.50,1796.50,1797.50,2098,443,2541.00
11/22/2013,10:33,1797.50,1797.50,1797.00,1797.50,398,1813,2211.00
11/22/2013,10:34,1797.50,1797.75,1797.25,1797.75,1742,1115,2857.00
11/22/2013,10:35,1797.75,1798.50,1797.50,1798.00,6408,2925,9333.00
11/22/2013,10:36,1798.00,1798.25,1797.50,1797.75,1544,3652,5196.00
11/22/2013,10:37,1797.75,1797.75,1797.25,1797.50,1260,2053,3313.00
11/22/2013,10:38,1797.25,1798.00,1797.25,1797.75,1545,970,2515.00
11/22/2013,10:39,1797.75,1798.00,1797.50,1797.75,1626,769,2395.00
11/22/2013,10:40,1798.00,1798.00,1797.50,1797.50,17,562,579.00
11/22/2013,10:41,1797.75,1798.25,1797.50,1798.25,1693,328,2021.00
11/22/2013,10:42,1798.25,1798.50,1798.00,1798.50,2551,383,2934.00
11/22/2013,10:43,1798.50,1798.75,1798.25,1798.50,2951,932,3883.00
11/22/2013,10:44,1798.75,1798.75,1798.25,1798.50,779,357,1136.00
11/22/2013,10:45,1798.50,1799.00,1798.50,1798.75,2888,986,3874.00
11/22/2013,10:46,1798.75,1799.00,1798.50,1799.00,2043,805,2848.00
11/22/2013,10:47,1799.00,1799.00,1798.50,1798.75,72,1680,1752.00
11/22/2013,10:48,1798.75,1799.00,1798.50,1798.75,727,542,1269.00
11/22/2013,10:49,1798.75,1798.75,1798.50,1798.50,719,262,981.00
11/22/2013,10:50,1798.75,1798.75,1798.50,1798.50,102,249,351.00
11/22/2013,10:51,1798.75,1799.00,1798.50,1798.75,847,1340,2187.00
11/22/2013,10:52,1798.75,1798.75,1798.50,1798.50,157,40,197.00
11/22/2013,10:53,1798.75,1798.75,1798.50,1798.50,106,108,214.00
11/22/2013,10:54,1798.75,1799.00,1798.50,1799.00,698,30,728.00
11/22/2013,10:55,1799.00,1799.00,1798.75,1799.00,2034,75,2109.00
11/22/2013,10:56,1799.00,1799.75,1798.75,1799.50,6014,758,6772.00
11/22/2013,10:57,1799.25,1799.75,1799.25,1799.75,1949,257,2206.00
11/22/2013,10:58,1799.75,1800.00,1799.50,1800.00,3256,1639,4895.00
11/22/2013,10:59,1800.00,1800.50,1799.75,1800.00,4896,2348,7244.00
11/22/2013,11:00,1800.25,1800.50,1799.75,1800.00,442,2703,3145.00
11/22/2013,11:01,1799.75,1800.00,1799.75,1799.75,109,755,864.00
11/22/2013,11:02,1800.00,1800.00,1799.50,1799.50,82,882,964.00
11/22/2013,11:03,1799.75,1800.00,1799.50,1799.50,1583,695,2278.00
11/22/2013,11:04,1799.75,1799.75,1799.50,1799.50,247,384,631.00
11/22/2013,11:05,1799.75,1799.75,1799.25,1799.25,87,1452,1539.00
11/22/2013,11:06,1799.25,1799.75,1799.25,1799.50,703,722,1425.00
11/22/2013,11:07,1799.50,1799.50,1799.25,1799.25,13,495,508.00
11/22/2013,11:08,1799.50,1799.75,1799.25,1799.25,649,709,1358.00
11/22/2013,11:09,1799.50,1799.50,1799.00,1799.00,25,410,435.00
11/22/2013,11:10,1799.25,1799.50,1799.00,1799.50,1426,757,2183.00
11/22/2013,11:11,1799.50,1799.75,1799.25,1799.50,717,570,1287.00
11/22/2013,11:12,1799.75,1799.75,1799.25,1799.50,219,1245,1464.00
11/22/2013,11:13,1799.50,1799.75,1799.25,1799.25,464,247,711.00
11/22/2013,11:14,1799.50,1799.50,1799.25,1799.25,302,290,592.00
11/22/2013,11:15,1799.50,1799.75,1799.25,1799.50,548,1159,1707.00
11/22/2013,11:16,1799.75,1799.75,1799.50,1799.75,174,156,330.00
11/22/2013,11:17,1799.75,1799.75,1799.50,1799.50,83,192,275.00
11/22/2013,11:18,1799.75,1799.75,1799.50,1799.75,1380,87,1467.00
11/22/2013,11:19,1799.75,1800.00,1799.75,1800.00,883,365,1248.00
11/22/2013,11:20,1800.00,1800.00,1799.75,1799.75,26,20,46.00
11/22/2013,11:21,1800.00,1800.50,1799.75,1800.25,2421,308,2729.00
11/22/2013,11:22,1800.50,1800.50,1800.25,1800.25,1885,954,2839.00
11/22/2013,11:23,1800.25,1800.25,1799.75,1799.75,473,1082,1555.00
11/22/2013,11:24,1799.75,1800.25,1799.75,1800.25,806,81,887.00
11/22/2013,11:25,1800.25,1800.50,1800.00,1800.00,322,1196,1518.00
11/22/2013,11:26,1800.25,1800.25,1799.50,1799.50,191,2635,2826.00
11/22/2013,11:27,1799.75,1799.75,1799.25,1799.50,454,451,905.00
11/22/2013,11:28,1799.50,1800.00,1799.50,1799.75,428,905,1333.00
11/22/2013,11:29,1800.00,1800.00,1799.25,1799.75,286,762,1048.00
11/22/2013,11:30,1799.75,1799.75,1799.25,1799.50,490,348,838.00
11/22/2013,11:31,1799.75,1799.75,1799.25,1799.75,511,532,1043.00
11/22/2013,11:32,1799.75,1799.75,1799.25,1799.75,429,1519,1948.00
11/22/2013,11:33,1799.75,1799.75,1799.50,1799.75,28,633,661.00
11/22/2013,11:34,1799.75,1799.75,1799.25,1799.25,9,569,578.00
11/22/2013,11:35,1799.50,1799.75,1799.50,1799.75,1342,390,1732.00
11/22/2013,11:36,1799.75,1799.75,1799.50,1799.50,74,132,206.00
11/22/2013,11:37,1799.75,1799.75,1799.50,1799.75,15,66,81.00
11/22/2013,11:38,1799.75,1800.00,1799.50,1799.75,675,47,722.00
11/22/2013,11:39,1800.00,1800.00,1799.50,1799.75,759,270,1029.00
11/22/2013,11:40,1799.75,1799.75,1799.25,1799.50,1206,588,1794.00
11/22/2013,11:41,1799.50,1799.75,1799.50,1799.50,171,1027,1198.00
11/22/2013,11:42,1799.75,1799.75,1799.50,1799.75,12,6,18.00
11/22/2013,11:43,1799.75,1799.75,1799.50,1799.75,913,77,990.00
11/22/2013,11:44,1799.75,1799.75,1799.50,1799.50,108,7,115.00
11/22/2013,11:45,1799.75,1800.00,1799.50,1799.75,537,308,845.00
11/22/2013,11:46,1800.00,1800.00,1799.50,1799.75,313,441,754.00
11/22/2013,11:47,1799.75,1799.75,1799.50,1799.75,225,26,251.00
11/22/2013,11:48,1799.75,1800.00,1799.75,1800.00,988,46,1034.00
11/22/2013,11:49,1800.00,1800.00,1799.50,1799.50,16,227,243.00
11/22/2013,11:50,1799.75,1799.75,1799.50,1799.75,598,14,612.00
11/22/2013,11:51,1799.75,1800.00,1799.50,1799.75,1841,11,1852.00
11/22/2013,11:52,1800.00,1800.00,1799.50,1799.75,776,683,1459.00
11/22/2013,11:53,1799.75,1799.75,1799.50,1799.50,195,33,228.00
11/22/2013,11:54,1799.75,1799.75,1799.50,1799.75,93,733,826.00
11/22/2013,11:55,1799.50,1799.75,1799.50,1799.50,24,106,130.00
11/22/2013,11:56,1799.50,1800.00,1799.50,1799.75,462,39,501.00
11/22/2013,11:57,1800.00,1800.00,1799.75,1800.00,342,47,389.00
11/22/2013,11:58,1800.00,1800.00,1799.75,1799.75,97,573,670.00
11/22/2013,11:59,1799.75,1800.00,1799.50,1799.75,1542,720,2262.00
11/22/2013,12:00,1800.00,1800.00,1799.75,1799.75,18,121,139.00
11/22/2013,12:01,1800.00,1800.00,1799.75,1800.00,24,118,142.00
11/22/2013,12:02,1800.00,1800.00,1799.75,1800.00,198,1124,1322.00
11/22/2013,12:03,1800.00,1800.00,1799.75,1800.00,10,15,25.00
11/22/2013,12:04,1800.00,1800.00,1799.75,1800.00,40,29,69.00
11/22/2013,12:05,1800.00,1800.00,1799.75,1799.75,38,119,157.00
11/22/2013,12:06,1800.00,1800.00,1799.75,1799.75,38,46,84.00
11/22/2013,12:07,1800.00,1800.25,1799.75,1800.00,630,23,653.00
11/22/2013,12:08,1800.25,1800.50,1800.25,1800.25,2664,721,3385.00
11/22/2013,12:09,1800.25,1800.25,1800.00,1800.00,73,33,106.00
11/22/2013,12:10,1800.25,1800.25,1799.75,1800.00,1039,790,1829.00
11/22/2013,12:11,1800.00,1800.25,1799.75,1800.25,1882,577,2459.00
11/22/2013,12:12,1800.25,1800.50,1800.00,1800.25,265,960,1225.00
11/22/2013,12:13,1800.25,1800.50,1800.25,1800.25,399,34,433.00
11/22/2013,12:14,1800.50,1800.50,1800.00,1800.00,321,476,797.00
11/22/2013,12:15,1800.25,1800.25,1800.00,1800.00,933,378,1311.00
11/22/2013,12:16,1800.00,1800.25,1799.75,1799.75,44,488,532.00
11/22/2013,12:17,1800.00,1800.00,1799.75,1799.75,765,1258,2023.00
11/22/2013,12:18,1799.75,1800.00,1799.50,1799.50,391,937,1328.00
11/22/2013,12:19,1799.75,1799.75,1799.50,1799.50,15,198,213.00
11/22/2013,12:20,1799.50,1799.75,1799.50,1799.50,317,112,429.00
11/22/2013,12:21,1799.75,1800.00,1799.50,1799.75,635,139,774.00
11/22/2013,12:22,1800.00,1800.25,1799.75,1800.25,1918,24,1942.00
11/22/2013,12:23,1800.25,1800.25,1799.75,1800.00,257,863,1120.00
11/22/2013,12:24,1800.00,1800.00,1799.75,1800.00,302,111,413.00
11/22/2013,12:25,1800.00,1800.00,1799.50,1799.75,300,677,977.00
11/22/2013,12:26,1799.50,1800.00,1799.50,1799.75,270,33,303.00
11/22/2013,12:27,1800.00,1800.25,1799.75,1800.25,808,23,831.00
11/22/2013,12:28,1800.25,1800.25,1800.00,1800.25,1024,20,1044.00
11/22/2013,12:29,1800.50,1800.50,1800.00,1800.00,8,688,696.00
11/22/2013,12:30,1800.00,1800.25,1799.75,1799.75,970,333,1303.00
11/22/2013,12:31,1800.00,1800.00,1799.50,1799.75,531,1490,2021.00
11/22/2013,12:32,1800.00,1800.00,1799.75,1799.75,211,973,1184.00
11/22/2013,12:33,1800.00,1800.00,1799.75,1799.75,14,64,78.00
11/22/2013,12:34,1800.00,1800.00,1799.50,1799.50,13,464,477.00
11/22/2013,12:35,1799.75,1799.75,1799.50,1799.50,62,1513,1575.00
11/22/2013,12:36,1799.75,1799.75,1799.50,1799.75,29,88,117.00
11/22/2013,12:37,1799.75,1799.75,1799.25,1799.50,942,1496,2438.00
11/22/2013,12:38,1799.50,1799.50,1799.25,1799.25,222,86,308.00
11/22/2013,12:39,1799.50,1799.75,1799.25,1799.50,455,1167,1622.00
11/22/2013,12:40,1799.75,1799.75,1799.25,1799.25,16,589,605.00
11/22/2013,12:41,1799.50,1799.50,1799.00,1799.00,556,1118,1674.00
11/22/2013,12:42,1799.25,1799.25,1798.25,1798.25,674,4155,4829.00
11/22/2013,12:43,1798.50,1798.75,1798.25,1798.50,1383,1273,2656.00
11/22/2013,12:44,1798.50,1799.00,1798.25,1798.75,1479,1141,2620.00
11/22/2013,12:45,1799.00,1799.00,1798.50,1798.75,171,527,698.00
11/22/2013,12:46,1799.00,1799.00,1798.75,1798.75,16,400,416.00
11/22/2013,12:47,1799.00,1799.00,1798.50,1798.50,1008,666,1674.00
11/22/2013,12:48,1798.75,1798.75,1798.50,1798.75,585,27,612.00
11/22/2013,12:49,1798.75,1799.00,1798.50,1799.00,524,23,547.00
11/22/2013,12:50,1799.00,1799.00,1798.50,1798.75,85,939,1024.00
11/22/2013,12:51,1798.75,1798.75,1798.25,1798.50,353,538,891.00
11/22/2013,12:52,1798.50,1798.75,1798.25,1798.50,278,137,415.00
11/22/2013,12:53,1798.50,1798.75,1798.50,1798.50,28,1027,1055.00
11/22/2013,12:54,1798.50,1798.75,1798.50,1798.75,140,257,397.00
11/22/2013,12:55,1798.75,1798.75,1798.50,1798.50,39,29,68.00
11/22/2013,12:56,1798.75,1798.75,1798.50,1798.75,44,29,73.00
11/22/2013,12:57,1798.75,1798.75,1798.50,1798.75,62,426,488.00
11/22/2013,12:58,1798.50,1798.50,1798.25,1798.25,180,109,289.00
11/22/2013,12:59,1798.50,1798.50,1798.25,1798.25,55,674,729.00
11/22/2013,13:00,1798.25,1798.75,1798.25,1798.50,1976,150,2126.00
11/22/2013,13:01,1798.50,1798.75,1798.50,1798.75,196,513,709.00
11/22/2013,13:02,1798.75,1798.75,1798.50,1798.75,450,108,558.00
11/22/2013,13:03,1798.75,1799.25,1798.50,1799.25,1407,118,1525.00
11/22/2013,13:04,1799.25,1799.50,1799.00,1799.50,1720,431,2151.00
11/22/2013,13:05,1799.50,1799.50,1799.25,1799.25,86,968,1054.00
11/22/2013,13:06,1799.50,1799.75,1799.25,1799.50,1547,347,1894.00
11/22/2013,13:07,1799.75,1799.75,1799.25,1799.25,59,403,462.00
11/22/2013,13:08,1799.50,1799.50,1798.75,1799.00,17,1073,1090.00
11/22/2013,13:09,1799.00,1799.00,1798.50,1799.00,357,431,788.00
11/22/2013,13:10,1799.00,1799.75,1798.75,1799.50,2402,331,2733.00
11/22/2013,13:11,1799.75,1800.00,1799.50,1799.75,571,1532,2103.00
11/22/2013,13:12,1799.75,1799.75,1799.50,1799.50,11,1576,1587.00
11/22/2013,13:13,1799.50,1799.75,1799.25,1799.50,560,27,587.00
11/22/2013,13:14,1799.75,1799.75,1799.25,1799.50,26,305,331.00
11/22/2013,13:15,1799.50,1799.50,1799.25,1799.25,40,30,70.00
11/22/2013,13:16,1799.50,1799.75,1799.00,1799.50,561,896,1457.00
11/22/2013,13:17,1799.50,1799.75,1799.50,1799.75,13,91,104.00
11/22/2013,13:18,1799.75,1800.25,1799.50,1800.00,1763,470,2233.00
11/22/2013,13:19,1800.25,1800.25,1799.75,1800.00,120,1087,1207.00
11/22/2013,13:20,1800.00,1800.00,1799.75,1800.00,292,206,498.00
11/22/2013,13:21,1800.00,1800.25,1799.75,1800.25,1479,886,2365.00
11/22/2013,13:22,1800.00,1800.25,1799.75,1800.00,439,791,1230.00
11/22/2013,13:23,1800.00,1800.25,1799.75,1799.75,8,694,702.00
11/22/2013,13:24,1800.00,1800.00,1799.75,1800.00,548,36,584.00
11/22/2013,13:25,1800.25,1800.25,1799.75,1799.75,99,338,437.00
11/22/2013,13:26,1800.00,1800.00,1799.75,1799.75,18,69,87.00
11/22/2013,13:27,1800.00,1800.25,1799.75,1800.25,2072,20,2092.00
11/22/2013,13:28,1800.25,1801.00,1800.00,1800.75,5031,2896,7927.00
11/22/2013,13:29,1801.00,1801.00,1800.50,1800.50,1240,1011,2251.00
11/22/2013,13:30,1800.75,1801.25,1800.50,1801.25,2929,1398,4327.00
11/22/2013,13:31,1801.25,1801.50,1801.00,1801.50,4266,1206,5472.00
11/22/2013,13:32,1801.50,1801.50,1801.00,1801.25,1161,2213,3374.00
11/22/2013,13:33,1801.50,1801.50,1801.00,1801.25,54,1122,1176.00
11/22/2013,13:34,1801.25,1801.50,1801.00,1801.50,608,128,736.00
11/22/2013,13:35,1801.50,1801.50,1801.25,1801.25,793,1464,2257.00
11/22/2013,13:36,1801.50,1801.50,1801.25,1801.25,267,1088,1355.00
11/22/2013,13:37,1801.25,1801.25,1801.00,1801.00,558,1008,1566.00
11/22/2013,13:38,1801.00,1801.25,1800.75,1801.00,216,1245,1461.00
11/22/2013,13:39,1801.25,1801.25,1800.75,1800.75,242,812,1054.00
11/22/2013,13:40,1801.00,1801.00,1800.75,1800.75,24,65,89.00
11/22/2013,13:41,1801.00,1801.00,1800.50,1800.75,17,640,657.00
11/22/2013,13:42,1800.50,1801.25,1800.50,1801.25,1221,757,1978.00
11/22/2013,13:43,1801.25,1801.75,1801.00,1801.50,1193,344,1537.00
11/22/2013,13:44,1801.50,1801.75,1801.25,1801.50,416,1133,1549.00
11/22/2013,13:45,1801.50,1801.50,1801.00,1801.25,496,650,1146.00
11/22/2013,13:46,1801.50,1801.50,1801.00,1801.50,265,948,1213.00
11/22/2013,13:47,1801.50,1801.50,1801.25,1801.50,192,162,354.00
11/22/2013,13:48,1801.50,1801.50,1801.25,1801.25,50,951,1001.00
11/22/2013,13:49,1801.50,1801.50,1801.25,1801.50,42,115,157.00
11/22/2013,13:50,1801.50,1801.50,1801.25,1801.25,216,57,273.00
11/22/2013,13:51,1801.50,1801.50,1801.00,1801.25,134,843,977.00
11/22/2013,13:52,1801.25,1801.50,1801.25,1801.50,346,52,398.00
11/22/2013,13:53,1801.50,1801.50,1801.25,1801.25,1171,72,1243.00
11/22/2013,13:54,1801.50,1801.50,1801.25,1801.25,669,112,781.00
11/22/2013,13:55,1801.50,1801.50,1801.25,1801.25,27,315,342.00
11/22/2013,13:56,1801.50,1801.50,1801.00,1801.50,571,1148,1719.00
11/22/2013,13:57,1801.50,1801.50,1801.25,1801.25,94,284,378.00
11/22/2013,13:58,1801.50,1801.50,1801.25,1801.50,359,144,503.00
11/22/2013,13:59,1801.50,1801.50,1801.25,1801.50,1872,14,1886.00
11/22/2013,14:00,1801.75,1801.75,1801.50,1801.75,1735,307,2042.00
11/22/2013,14:01,1801.75,1802.00,1801.50,1802.00,1244,167,1411.00
11/22/2013,14:02,1802.00,1802.00,1801.75,1801.75,1820,1609,3429.00
11/22/2013,14:03,1802.00,1802.00,1801.50,1801.75,973,765,1738.00
11/22/2013,14:04,1802.00,1802.00,1801.50,1801.75,249,402,651.00
11/22/2013,14:05,1802.00,1802.50,1801.75,1802.25,5679,1324,7003.00
11/22/2013,14:06,1802.25,1802.25,1802.00,1802.00,735,434,1169.00
11/22/2013,14:07,1802.25,1802.25,1802.00,1802.00,437,820,1257.00
11/22/2013,14:08,1802.25,1802.25,1802.00,1802.25,187,114,301.00
11/22/2013,14:09,1802.25,1802.25,1802.00,1802.25,145,271,416.00
11/22/2013,14:10,1802.25,1802.50,1802.00,1802.25,1779,547,2326.00
11/22/2013,14:11,1802.25,1802.25,1801.75,1801.75,124,930,1054.00
11/22/2013,14:12,1801.75,1802.00,1801.50,1801.75,2588,1973,4561.00
11/22/2013,14:13,1802.00,1802.00,1801.75,1802.00,470,324,794.00
11/22/2013,14:14,1802.00,1802.25,1801.75,1802.00,1440,610,2050.00
11/22/2013,14:15,1802.00,1802.50,1802.00,1802.50,3260,44,3304.00
11/22/2013,14:16,1802.50,1802.50,1802.00,1802.25,1293,1066,2359.00
11/22/2013,14:17,1802.50,1802.75,1802.00,1802.75,1946,1284,3230.00
11/22/2013,14:18,1802.75,1802.75,1802.50,1802.75,2040,831,2871.00
11/22/2013,14:19,1802.75,1803.00,1802.25,1802.25,1153,1466,2619.00
11/22/2013,14:20,1802.50,1802.75,1802.25,1802.50,1721,1154,2875.00
11/22/2013,14:21,1802.50,1802.50,1802.25,1802.25,257,390,647.00
11/22/2013,14:22,1802.50,1802.75,1802.25,1802.50,2344,285,2629.00
11/22/2013,14:23,1802.75,1802.75,1802.50,1802.75,66,229,295.00
11/22/2013,14:24,1802.75,1803.00,1802.50,1802.75,4363,960,5323.00
11/22/2013,14:25,1802.75,1802.75,1802.25,1802.50,2970,2937,5907.00
11/22/2013,14:26,1802.50,1802.50,1802.25,1802.25,2653,165,2818.00
11/22/2013,14:27,1802.50,1802.50,1802.25,1802.50,169,578,747.00
11/22/2013,14:28,1802.50,1802.50,1802.00,1802.00,303,728,1031.00
11/22/2013,14:29,1802.00,1802.25,1802.00,1802.00,47,196,243.00
11/22/2013,14:30,1802.25,1802.25,1801.75,1802.00,122,1474,1596.00
11/22/2013,14:31,1801.75,1802.00,1801.50,1801.75,1678,3337,5015.00
11/22/2013,14:32,1801.75,1802.00,1801.50,1801.75,42,1015,1057.00
11/22/2013,14:33,1801.50,1801.75,1801.50,1801.50,245,245,490.00
11/22/2013,14:34,1801.50,1802.00,1801.50,1802.00,1364,162,1526.00
11/22/2013,14:35,1802.00,1802.50,1801.75,1802.25,2853,97,2950.00
11/22/2013,14:36,1802.25,1802.75,1802.25,1802.75,1849,2090,3939.00
11/22/2013,14:37,1802.50,1802.75,1802.50,1802.50,299,608,907.00
11/22/2013,14:38,1802.75,1802.75,1802.50,1802.75,235,136,371.00
11/22/2013,14:39,1802.75,1802.75,1802.50,1802.75,1147,110,1257.00
11/22/2013,14:40,1802.75,1802.75,1802.50,1802.75,1324,344,1668.00
11/22/2013,14:41,1802.50,1802.75,1802.50,1802.50,451,407,858.00
11/22/2013,14:42,1802.75,1803.00,1802.50,1803.00,1583,502,2085.00
11/22/2013,14:43,1803.00,1803.25,1802.75,1803.25,4621,302,4923.00
11/22/2013,14:44,1803.25,1803.25,1803.00,1803.25,302,107,409.00
11/22/2013,14:45,1803.00,1803.25,1802.50,1802.50,49,2439,2488.00
11/22/2013,14:46,1802.50,1803.25,1802.50,1803.25,4019,593,4612.00
11/22/2013,14:47,1803.00,1803.25,1802.25,1802.25,331,3659,3990.00
11/22/2013,14:48,1802.25,1803.00,1802.25,1802.75,3987,3165,7152.00
11/22/2013,14:49,1803.00,1803.00,1802.25,1802.75,468,3904,4372.00
11/22/2013,14:50,1802.50,1803.00,1802.50,1802.50,928,684,1612.00
11/22/2013,14:51,1802.75,1803.00,1802.50,1802.75,3669,1660,5329.00
11/22/2013,14:52,1802.50,1802.75,1802.25,1802.50,454,1816,2270.00
11/22/2013,14:53,1802.25,1802.75,1802.25,1802.25,1665,969,2634.00
11/22/2013,14:54,1802.50,1802.75,1802.25,1802.50,947,844,1791.00
11/22/2013,14:55,1802.50,1802.75,1802.25,1802.75,1289,4554,5843.00
11/22/2013,14:56,1802.50,1802.75,1802.50,1802.50,266,222,488.00
11/22/2013,14:57,1802.75,1803.25,1802.50,1803.25,6591,632,7223.00
11/22/2013,14:58,1803.00,1803.25,1802.50,1802.50,4071,4753,8824.00
11/22/2013,14:59,1802.75,1803.00,1802.25,1802.75,4466,4096,8562.00
11/22/2013,15:00,1803.00,1803.25,1802.25,1802.75,22626,21969,44595.00
11/22/2013,15:01,1802.75,1803.25,1802.25,1802.75,17658,18338,35996.00
11/22/2013,15:02,1802.75,1803.00,1802.50,1802.75,695,3431,4126.00
11/22/2013,15:03,1802.50,1802.75,1802.50,1802.50,740,2883,3623.00
11/22/2013,15:04,1802.50,1802.75,1802.25,1802.25,1070,2756,3826.00
11/22/2013,15:05,1802.25,1802.50,1802.25,1802.50,489,727,1216.00
11/22/2013,15:06,1802.25,1802.50,1802.00,1802.25,1343,1977,3320.00
11/22/2013,15:07,1802.50,1802.50,1801.75,1802.00,448,3971,4419.00
11/22/2013,15:08,1801.75,1802.00,1801.50,1801.75,2442,2232,4674.00
11/22/2013,15:09,1801.50,1801.75,1801.50,1801.50,600,412,1012.00
11/22/2013,15:10,1801.50,1802.00,1801.50,1802.00,1275,394,1669.00
11/22/2013,15:11,1801.75,1802.00,1801.50,1801.50,113,1719,1832.00
11/22/2013,15:12,1801.50,1801.75,1801.00,1801.25,570,2551,3121.00
11/22/2013,15:13,1801.25,1801.50,1801.00,1801.50,2079,636,2715.00
11/22/2013,15:14,1801.50,1801.50,1801.00,1801.50,2955,1414,4369.00
11/22/2013,15:15,1801.50,1801.50,1801.00,1801.25,2594,2654,5248.00
11/22/2013,15:31,1801.25,1801.25,1800.75,1801.00,627,691,1318.00
11/22/2013,15:32,1801.00,1801.00,1800.75,1801.00,1031,443,1474.00
11/22/2013,15:33,1801.00,1801.00,1800.75,1800.75,47,305,352.00
11/22/2013,15:34,1801.00,1801.00,1800.75,1801.00,73,224,297.00
11/22/2013,15:35,1801.00,1801.00,1800.75,1800.75,3,320,323.00
11/22/2013,15:36,1800.75,1801.00,1800.75,1801.00,1,189,190.00
11/22/2013,15:37,1800.75,1801.00,1800.75,1801.00,4,190,194.00
11/22/2013,15:38,1800.75,1801.00,1800.75,1801.00,515,90,605.00
11/22/2013,15:39,1801.25,1801.50,1801.00,1801.50,520,41,561.00
11/22/2013,15:40,1801.25,1801.50,1801.25,1801.50,60,1,61.00
11/22/2013,15:41,1801.25,1801.50,1801.25,1801.50,2,9,11.00
11/22/2013,15:42,1801.25,1801.50,1801.25,1801.50,124,19,143.00
11/22/2013,15:43,1801.50,1801.50,1801.50,1801.50,408,0,408.00
11/22/2013,15:44,1801.25,1801.25,1801.25,1801.25,0,170,170.00
11/22/2013,15:45,1801.25,1801.25,1801.25,1801.25,0,50,50.00
11/22/2013,15:46,1801.25,1801.50,1801.25,1801.25,1,131,132.00
11/22/2013,15:47,1801.25,1801.25,1800.75,1801.25,115,608,723.00
11/22/2013,15:48,1801.25,1801.25,1801.00,1801.25,28,1,29.00
11/22/2013,15:49,1801.00,1801.25,1801.00,1801.25,2,20,22.00
11/22/2013,15:50,1801.25,1801.25,1801.00,1801.25,117,16,133.00
11/22/2013,15:51,1801.00,1801.25,1801.00,1801.25,30,43,73.00
11/22/2013,15:52,1801.25,1801.25,1801.25,1801.25,110,0,110.00
11/22/2013,15:53,1801.25,1801.50,1801.00,1801.25,48,191,239.00
11/22/2013,15:54,1801.25,1801.25,1801.25,1801.25,0,64,64.00
11/22/2013,15:55,1801.00,1801.50,1801.00,1801.25,103,127,230.00
11/22/2013,15:56,1801.50,1801.50,1801.25,1801.25,9,1,10.00
11/22/2013,15:57,1801.25,1801.50,1801.25,1801.50,10,32,42.00
11/22/2013,15:58,1801.25,1801.50,1801.25,1801.50,222,34,256.00
11/22/2013,15:59,1801.50,1801.50,1801.25,1801.50,26,2,28.00
11/22/2013,16:00,1801.50,1801.50,1801.00,1801.00,23,176,199.00
11/24/2013,17:01,1802.00,1802.25,1801.00,1801.00,922,662,1584.00
11/24/2013,17:02,1801.00,1802.00,1801.00,1802.00,442,61,503.00
11/24/2013,17:03,1801.75,1802.75,1801.75,1802.50,485,320,805.00
11/24/2013,17:04,1802.25,1804.25,1802.25,1804.00,1597,265,1862.00
11/24/2013,17:05,1804.00,1804.00,1803.25,1803.25,124,297,421.00
11/24/2013,17:06,1803.25,1803.75,1803.25,1803.50,66,149,215.00
11/24/2013,17:07,1803.50,1804.00,1803.50,1803.75,302,32,334.00
11/24/2013,17:08,1804.00,1804.00,1803.75,1803.75,20,7,27.00
11/24/2013,17:09,1804.00,1804.00,1803.75,1804.00,15,18,33.00
11/24/2013,17:10,1803.75,1804.00,1803.25,1803.25,44,424,468.00
11/24/2013,17:11,1803.50,1803.50,1803.25,1803.50,17,31,48.00
11/24/2013,17:12,1803.50,1803.50,1803.25,1803.50,21,11,32.00
11/24/2013,17:13,1803.50,1803.50,1803.25,1803.25,13,14,27.00
11/24/2013,17:14,1803.25,1803.50,1803.25,1803.50,5,5,10.00
11/24/2013,17:15,1803.25,1803.50,1803.25,1803.25,1,37,38.00
11/24/2013,17:16,1803.25,1803.25,1803.25,1803.25,0,20,20.00
11/24/2013,17:17,1803.25,1803.50,1803.25,1803.25,4,18,22.00
11/24/2013,17:18,1803.25,1803.50,1803.25,1803.50,4,11,15.00
11/24/2013,17:19,1803.50,1806.25,1803.50,1806.25,3022,412,3434.00
11/24/2013,17:20,1805.25,1806.25,1804.50,1805.00,386,351,737.00
11/24/2013,17:21,1804.75,1806.50,1804.75,1806.25,991,370,1361.00
11/24/2013,17:22,1806.25,1806.75,1805.75,1806.00,715,367,1082.00
11/24/2013,17:23,1806.00,1806.25,1806.00,1806.25,55,179,234.00
11/24/2013,17:24,1806.25,1806.25,1806.00,1806.00,33,21,54.00
11/24/2013,17:25,1806.00,1806.00,1805.75,1805.75,0,87,87.00
11/24/2013,17:26,1805.75,1806.00,1805.50,1805.50,32,75,107.00
11/24/2013,17:27,1805.50,1806.00,1805.50,1805.75,62,3,65.00
11/24/2013,17:28,1805.75,1805.75,1805.75,1805.75,0,46,46.00
11/24/2013,17:29,1805.75,1806.25,1805.75,1806.00,72,7,79.00
11/24/2013,17:30,1806.00,1807.00,1806.00,1806.50,389,338,727.00
11/24/2013,17:31,1806.75,1807.00,1806.50,1806.50,176,162,338.00
11/24/2013,17:32,1806.50,1806.75,1806.50,1806.75,14,42,56.00
11/24/2013,17:33,1806.50,1807.50,1806.25,1807.50,1066,96,1162.00
11/24/2013,17:34,1807.50,1809.00,1807.00,1808.00,3013,1007,4020.00
11/24/2013,17:35,1808.00,1808.50,1807.50,1808.00,269,218,487.00
11/24/2013,17:36,1808.25,1808.50,1807.75,1808.25,278,116,394.00
11/24/2013,17:37,1808.50,1808.50,1808.00,1808.25,53,105,158.00
11/24/2013,17:38,1808.25,1809.00,1808.25,1808.75,358,95,453.00
11/24/2013,17:39,1808.50,1808.75,1808.25,1808.50,42,89,131.00
11/24/2013,17:40,1808.25,1808.75,1808.25,1808.75,150,38,188.00
11/24/2013,17:41,1808.75,1809.00,1808.50,1808.50,54,60,114.00
11/24/2013,17:42,1808.50,1808.50,1808.25,1808.25,20,161,181.00
11/24/2013,17:43,1808.00,1808.25,1807.00,1807.50,83,711,794.00
11/24/2013,17:44,1807.50,1807.50,1807.25,1807.50,149,61,210.00
11/24/2013,17:45,1807.50,1807.50,1807.25,1807.50,112,23,135.00
11/24/2013,17:46,1807.75,1807.75,1807.50,1807.50,5,4,9.00
11/24/2013,17:47,1807.50,1807.75,1807.50,1807.50,12,24,36.00
11/24/2013,17:48,1807.50,1807.75,1807.50,1807.75,4,21,25.00
11/24/2013,17:49,1807.75,1808.25,1807.50,1807.75,209,52,261.00
11/24/2013,17:50,1807.75,1808.00,1807.75,1808.00,122,9,131.00
11/24/2013,17:51,1807.75,1808.00,1807.50,1807.75,35,95,130.00
11/24/2013,17:52,1807.75,1807.75,1807.50,1807.50,67,17,84.00
11/24/2013,17:53,1807.75,1807.75,1807.50,1807.75,76,10,86.00
11/24/2013,17:54,1807.75,1808.00,1807.75,1807.75,24,31,55.00
11/24/2013,17:55,1808.00,1808.00,1807.25,1807.50,56,455,511.00
11/24/2013,17:56,1807.25,1807.25,1807.00,1807.25,3,330,333.00
11/24/2013,17:57,1807.00,1807.00,1806.75,1806.75,0,125,125.00
11/24/2013,17:58,1806.75,1807.00,1806.75,1806.75,16,31,47.00
11/24/2013,17:59,1806.75,1806.75,1806.50,1806.50,44,303,347.00
11/24/2013,18:00,1806.50,1806.75,1806.50,1806.50,5,143,148.00
11/24/2013,18:01,1806.75,1807.00,1806.50,1806.50,179,148,327.00
11/24/2013,18:02,1806.75,1807.00,1806.50,1806.50,68,71,139.00
11/24/2013,18:03,1806.50,1807.00,1806.50,1806.50,86,130,216.00
11/24/2013,18:04,1806.50,1807.00,1806.50,1807.00,70,94,164.00
11/24/2013,18:05,1807.00,1807.00,1806.75,1806.75,43,23,66.00
11/24/2013,18:06,1806.75,1807.00,1806.50,1806.50,7,76,83.00
11/24/2013,18:07,1806.75,1806.75,1806.50,1806.50,17,10,27.00
11/24/2013,18:08,1806.75,1806.75,1806.50,1806.75,40,255,295.00
11/24/2013,18:09,1806.50,1806.75,1806.50,1806.75,3,9,12.00
11/24/2013,18:10,1806.75,1806.75,1806.50,1806.50,26,8,34.00
11/24/2013,18:11,1806.50,1806.75,1806.50,1806.50,12,13,25.00
11/24/2013,18:12,1806.50,1806.75,1806.50,1806.75,21,9,30.00
11/24/2013,18:13,1806.75,1806.75,1806.50,1806.75,140,17,157.00
11/24/2013,18:14,1806.75,1806.75,1806.50,1806.75,6,139,145.00
11/24/2013,18:15,1806.50,1806.75,1806.50,1806.50,7,16,23.00
11/24/2013,18:16,1806.75,1806.75,1806.25,1806.50,121,288,409.00
11/24/2013,18:17,1806.25,1806.50,1806.25,1806.50,25,33,58.00
11/24/2013,18:18,1806.25,1806.50,1806.00,1806.50,141,254,395.00
11/24/2013,18:19,1806.25,1806.75,1806.25,1806.50,145,6,151.00
11/24/2013,18:20,1806.50,1806.50,1806.25,1806.50,7,69,76.00
11/24/2013,18:21,1806.50,1806.50,1806.25,1806.50,36,4,40.00
11/24/2013,18:22,1806.50,1806.75,1806.50,1806.50,77,90,167.00
11/24/2013,18:23,1806.50,1806.75,1806.50,1806.50,7,2,9.00
11/24/2013,18:24,1806.75,1806.75,1806.50,1806.75,30,8,38.00
11/24/2013,18:25,1806.75,1807.00,1806.50,1806.75,129,7,136.00
11/24/2013,18:26,1807.00,1807.25,1806.75,1807.00,179,45,224.00
11/24/2013,18:27,1807.00,1807.25,1807.00,1807.25,3,155,158.00
11/24/2013,18:28,1807.25,1807.25,1807.00,1807.25,13,8,21.00
11/24/2013,18:29,1807.00,1807.25,1807.00,1807.25,76,5,81.00
11/24/2013,18:30,1807.00,1807.25,1806.75,1807.25,89,147,236.00
11/24/2013,18:31,1807.25,1807.25,1807.00,1807.25,224,3,227.00
11/24/2013,18:32,1807.00,1807.25,1807.00,1807.25,3,22,25.00
11/24/2013,18:33,1807.25,1807.25,1807.00,1807.00,53,55,108.00
11/24/2013,18:34,1807.25,1807.25,1807.00,1807.25,58,24,82.00
11/24/2013,18:35,1807.00,1807.25,1807.00,1807.00,1,27,28.00
11/24/2013,18:36,1807.00,1807.00,1807.00,1807.00,0,154,154.00
11/24/2013,18:37,1807.00,1807.50,1807.00,1807.25,558,13,571.00
11/24/2013,18:38,1807.25,1807.50,1807.25,1807.50,6,2,8.00
11/24/2013,18:39,1807.50,1807.50,1807.25,1807.50,28,3,31.00
11/24/2013,18:40,1807.25,1808.00,1807.25,1808.00,455,24,479.00
11/24/2013,18:41,1808.00,1808.00,1807.75,1808.00,262,6,268.00
11/24/2013,18:42,1808.00,1808.25,1808.00,1808.00,92,344,436.00
11/24/2013,18:43,1808.00,1808.25,1808.00,1808.00,2,10,12.00
11/24/2013,18:44,1808.00,1809.00,1808.00,1808.75,772,372,1144.00
11/24/2013,18:45,1809.00,1809.00,1808.50,1808.75,68,84,152.00
11/24/2013,18:46,1808.75,1809.00,1808.75,1808.75,125,50,175.00
11/24/2013,18:47,1808.75,1809.25,1808.75,1809.00,371,423,794.00
11/24/2013,18:48,1808.75,1809.00,1808.50,1808.75,15,316,331.00
11/24/2013,18:49,1808.50,1808.50,1808.50,1808.50,0,189,189.00
11/24/2013,18:50,1808.50,1808.50,1808.00,1808.50,63,97,160.00
11/24/2013,18:51,1808.50,1808.50,1808.25,1808.25,2,88,90.00
11/24/2013,18:52,1808.25,1808.25,1808.25,1808.25,0,381,381.00
11/24/2013,18:53,1808.50,1808.50,1808.25,1808.25,3,2,5.00
11/24/2013,18:54,1808.50,1808.50,1808.25,1808.50,111,1,112.00
11/24/2013,18:55,1808.50,1808.50,1808.00,1808.50,241,90,331.00
11/24/2013,18:56,1808.50,1808.50,1808.25,1808.50,218,14,232.00
11/24/2013,18:57,1808.25,1808.50,1808.25,1808.25,82,91,173.00
11/24/2013,18:58,1808.25,1808.50,1808.00,1808.25,98,145,243.00
11/24/2013,18:59,1808.50,1808.50,1808.25,1808.25,33,150,183.00
11/24/2013,19:00,1808.50,1808.75,1808.50,1808.75,150,22,172.00
11/24/2013,19:01,1808.50,1808.75,1808.50,1808.50,3,45,48.00
11/24/2013,19:02,1808.50,1808.75,1808.50,1808.50,49,16,65.00
11/24/2013,19:03,1808.75,1809.00,1808.50,1808.75,283,15,298.00
11/24/2013,19:04,1808.75,1809.00,1808.75,1808.75,17,18,35.00
11/24/2013,19:05,1808.75,1808.75,1808.00,1808.00,4,495,499.00
11/24/2013,19:06,1808.00,1808.25,1808.00,1808.00,4,20,24.00
11/24/2013,19:07,1808.25,1808.25,1808.25,1808.25,166,0,166.00
11/24/2013,19:08,1808.25,1808.50,1808.25,1808.25,65,41,106.00
11/24/2013,19:09,1808.25,1808.25,1808.00,1808.25,51,56,107.00
11/24/2013,19:10,1808.25,1808.25,1808.25,1808.25,80,0,80.00
11/24/2013,19:11,1808.25,1808.25,1808.00,1808.00,43,1,44.00
11/24/2013,19:12,1808.25,1808.25,1808.00,1808.00,18,175,193.00
11/24/2013,19:13,1808.00,1808.00,1807.75,1808.00,69,71,140.00
11/24/2013,19:14,1808.25,1808.25,1808.00,1808.25,197,2,199.00
11/24/2013,19:15,1808.25,1808.25,1808.00,1808.25,54,1,55.00
11/24/2013,19:16,1808.00,1808.25,1808.00,1808.00,1,13,14.00
11/24/2013,19:17,1808.00,1808.00,1807.75,1807.75,5,93,98.00
11/24/2013,19:18,1808.00,1808.00,1807.75,1807.75,357,4,361.00
11/24/2013,19:19,1807.75,1808.00,1807.75,1808.00,9,21,30.00
11/24/2013,19:20,1807.75,1808.00,1807.50,1807.50,50,150,200.00
11/24/2013,19:21,1807.50,1807.50,1807.25,1807.50,145,266,411.00
11/24/2013,19:22,1807.50,1807.50,1807.00,1807.25,33,451,484.00
11/24/2013,19:23,1807.25,1807.25,1807.00,1807.25,83,201,284.00
11/24/2013,19:24,1807.00,1807.25,1807.00,1807.00,3,41,44.00
11/24/2013,19:25,1807.00,1807.25,1807.00,1807.25,3,1,4.00
11/24/2013,19:26,1807.25,1807.25,1807.00,1807.25,158,322,480.00
11/24/2013,19:27,1807.25,1807.50,1807.25,1807.25,14,91,105.00
11/24/2013,19:28,1807.25,1807.25,1806.75,1806.75,3,212,215.00
11/24/2013,19:29,1807.00,1807.00,1806.75,1807.00,21,1,22.00
11/24/2013,19:30,1807.00,1807.00,1806.75,1807.00,213,3,216.00
11/24/2013,19:31,1807.00,1807.25,1807.00,1807.00,75,11,86.00
11/24/2013,19:32,1807.00,1807.00,1807.00,1807.00,0,98,98.00
11/24/2013,19:33,1807.00,1807.00,1806.75,1807.00,91,45,136.00
11/24/2013,19:34,1807.25,1807.25,1807.00,1807.25,205,48,253.00
11/24/2013,19:35,1807.00,1807.25,1807.00,1807.25,1,214,215.00
11/24/2013,19:36,1807.25,1807.25,1807.25,1807.25,163,0,163.00
11/24/2013,19:37,1807.25,1807.50,1807.00,1807.25,217,117,334.00
11/24/2013,19:38,1807.25,1807.50,1807.25,1807.50,51,29,80.00
11/24/2013,19:39,1807.50,1807.50,1807.25,1807.25,2,20,22.00
11/24/2013,19:40,1807.50,1807.50,1807.25,1807.25,2,1,3.00
11/24/2013,19:41,1807.50,1807.50,1807.25,1807.50,259,6,265.00
11/24/2013,19:42,1807.50,1807.50,1807.25,1807.50,213,6,219.00
11/24/2013,19:43,1807.25,1807.50,1807.25,1807.50,4,1,5.00
11/24/2013,19:44,1807.50,1807.50,1807.50,1807.50,24,0,24.00
11/24/2013,19:45,1807.50,1807.50,1807.50,1807.50,2,0,2.00
11/24/2013,19:46,1807.50,1807.50,1807.50,1807.50,1,0,1.00
11/24/2013,19:47,1807.25,1807.25,1807.00,1807.25,99,132,231.00
11/24/2013,19:48,1807.25,1807.25,1807.25,1807.25,1,0,1.00
11/24/2013,19:49,1807.00,1807.00,1807.00,1807.00,0,247,247.00
11/24/2013,19:50,1807.00,1807.00,1807.00,1807.00,0,70,70.00
11/24/2013,19:51,1807.25,1807.25,1807.25,1807.25,2,0,2.00
11/24/2013,19:52,1807.00,1807.25,1807.00,1807.25,1,1,2.00
11/24/2013,19:53,1807.00,1807.00,1807.00,1807.00,0,183,183.00
11/24/2013,19:54,1807.00,1807.00,1807.00,1807.00,0,107,107.00
11/24/2013,19:55,1807.00,1807.25,1807.00,1807.25,3,35,38.00
11/24/2013,19:56,1807.00,1807.00,1807.00,1807.00,0,2,2.00
11/24/2013,19:57,1807.00,1807.25,1807.00,1807.25,1,1,2.00
11/24/2013,19:58,1807.25,1807.25,1807.00,1807.00,3,109,112.00
11/24/2013,19:59,1807.00,1807.00,1806.75,1806.75,0,107,107.00
11/24/2013,20:00,1807.00,1807.00,1806.75,1807.00,123,29,152.00
11/24/2013,20:01,1807.00,1807.00,1807.00,1807.00,136,0,136.00
11/24/2013,20:02,1806.75,1807.00,1806.75,1806.75,1,7,8.00
11/24/2013,20:03,1806.75,1807.00,1806.75,1807.00,107,30,137.00
11/24/2013,20:04,1807.00,1807.00,1807.00,1807.00,1,0,1.00
11/24/2013,20:05,1807.00,1807.00,1806.75,1807.00,48,10,58.00
11/24/2013,20:06,1807.25,1807.25,1807.00,1807.00,1,4,5.00
11/24/2013,20:07,1807.25,1807.25,1806.75,1807.00,64,88,152.00
11/24/2013,20:08,1807.00,1807.00,1807.00,1807.00,162,0,162.00
11/24/2013,20:09,1807.00,1807.00,1806.75,1807.00,7,5,12.00
11/24/2013,20:10,1806.75,1807.00,1806.75,1807.00,2,3,5.00
11/24/2013,20:11,1806.75,1807.00,1806.75,1807.00,4,5,9.00
11/24/2013,20:12,1807.00,1807.00,1806.75,1806.75,2,126,128.00
11/24/2013,20:13,1806.75,1807.00,1806.75,1806.75,21,4,25.00
11/24/2013,20:14,1807.00,1807.25,1807.00,1807.25,96,0,96.00
11/24/2013,20:15,1807.00,1807.00,1806.75,1806.75,0,90,90.00
11/24/2013,20:16,1806.75,1807.00,1806.75,1806.75,4,2,6.00
11/24/2013,20:17,1806.75,1806.75,1806.75,1806.75,0,131,131.00
11/24/2013,20:18,1806.75,1806.75,1806.50,1806.50,0,98,98.00
11/24/2013,20:19,1806.50,1806.75,1806.50,1806.75,10,2,12.00
11/24/2013,20:20,1806.50,1806.75,1806.50,1806.75,4,1,5.00
11/24/2013,20:21,1806.75,1806.75,1806.50,1806.75,29,10,39.00
11/24/2013,20:23,1806.75,1806.75,1806.50,1806.75,46,4,50.00
11/24/2013,20:24,1806.75,1806.75,1806.50,1806.75,96,2,98.00
11/24/2013,20:25,1806.75,1806.75,1806.50,1806.75,99,4,103.00
11/24/2013,20:26,1806.75,1806.75,1806.50,1806.50,195,17,212.00
11/24/2013,20:27,1806.50,1806.75,1806.50,1806.75,105,69,174.00
11/24/2013,20:28,1806.75,1806.75,1806.50,1806.75,8,2,10.00
11/24/2013,20:29,1806.75,1806.75,1806.75,1806.75,9,0,9.00
11/24/2013,20:30,1806.75,1806.75,1806.50,1806.50,7,2,9.00
11/24/2013,20:31,1806.50,1806.50,1806.50,1806.50,0,1,1.00
11/24/2013,20:32,1806.50,1806.75,1806.50,1806.75,1,1,2.00
11/24/2013,20:33,1806.75,1806.75,1806.75,1806.75,116,0,116.00
11/24/2013,20:34,1806.75,1807.00,1806.75,1806.75,25,3,28.00
11/24/2013,20:35,1806.75,1807.00,1806.75,1806.75,5,3,8.00
11/24/2013,20:36,1806.75,1806.75,1806.75,1806.75,0,4,4.00
11/24/2013,20:37,1807.00,1807.00,1807.00,1807.00,1,0,1.00
11/24/2013,20:38,1806.75,1806.75,1806.75,1806.75,0,2,2.00
11/24/2013,20:39,1806.75,1807.00,1806.75,1807.00,1,2,3.00
11/24/2013,20:40,1807.00,1807.00,1806.75,1806.75,19,6,25.00
11/24/2013,20:41,1807.00,1807.00,1806.75,1806.75,1,6,7.00
11/24/2013,20:42,1806.75,1807.00,1806.75,1806.75,6,4,10.00
11/24/2013,20:43,1806.75,1807.00,1806.75,1806.75,3,15,18.00
11/24/2013,20:44,1806.75,1807.00,1806.75,1806.75,18,9,27.00
11/24/2013,20:45,1806.75,1807.00,1806.75,1807.00,2,1,3.00
11/24/2013,20:46,1807.00,1807.00,1806.75,1807.00,5,1,6.00
11/24/2013,20:47,1806.75,1807.00,1806.75,1806.75,1,2,3.00
11/24/2013,20:48,1807.00,1807.00,1806.75,1807.00,49,10,59.00
11/24/2013,20:49,1806.75,1806.75,1806.75,1806.75,0,1,1.00
11/24/2013,20:50,1807.00,1807.00,1807.00,1807.00,8,0,8.00
11/24/2013,20:51,1806.75,1807.00,1806.75,1807.00,4,1,5.00
11/24/2013,20:52,1807.00,1807.00,1806.50,1806.50,71,252,323.00
11/24/2013,20:53,1806.50,1806.75,1806.50,1806.50,5,4,9.00
11/24/2013,20:54,1806.50,1806.50,1806.25,1806.50,188,86,274.00
11/24/2013,20:55,1806.75,1806.75,1806.75,1806.75,1,0,1.00
11/24/2013,20:56,1806.75,1806.75,1806.50,1806.50,5,3,8.00
11/24/2013,20:57,1806.75,1806.75,1806.50,1806.50,1,2,3.00
11/24/2013,21:00,1806.75,1806.75,1806.50,1806.50,11,8,19.00
11/24/2013,21:01,1806.50,1806.75,1806.50,1806.50,1,18,19.00
11/24/2013,21:02,1806.50,1806.75,1806.50,1806.50,1,2,3.00
11/24/2013,21:03,1806.75,1806.75,1806.50,1806.50,8,2,10.00
11/24/2013,21:04,1806.50,1806.75,1806.25,1806.75,45,94,139.00
11/24/2013,21:05,1806.50,1806.50,1806.50,1806.50,0,29,29.00
11/24/2013,21:06,1806.50,1806.75,1806.50,1806.75,1,4,5.00
11/24/2013,21:07,1806.75,1806.75,1806.75,1806.75,1,0,1.00
11/24/2013,21:08,1806.75,1806.75,1806.75,1806.75,10,0,10.00
11/24/2013,21:09,1806.50,1806.50,1806.50,1806.50,0,29,29.00
11/24/2013,21:10,1806.50,1806.50,1806.50,1806.50,0,25,25.00
11/24/2013,21:11,1806.50,1806.50,1806.50,1806.50,0,48,48.00
11/24/2013,21:12,1806.75,1806.75,1806.75,1806.75,1,0,1.00
11/24/2013,21:13,1806.75,1806.75,1806.50,1806.50,115,5,120.00
11/24/2013,21:14,1806.50,1806.50,1806.50,1806.50,0,7,7.00
11/24/2013,21:15,1806.75,1806.75,1806.75,1806.75,2,0,2.00
11/24/2013,21:16,1806.75,1806.75,1806.75,1806.75,5,0,5.00
11/24/2013,21:17,1806.50,1806.50,1806.50,1806.50,0,18,18.00
11/24/2013,21:18,1806.50,1806.50,1806.50,1806.50,0,1,1.00
11/24/2013,21:19,1806.50,1806.75,1806.50,1806.75,1,1,2.00
11/24/2013,21:20,1806.50,1806.50,1806.50,1806.50,0,4,4.00
11/24/2013,21:23,1806.50,1806.50,1806.50,1806.50,0,6,6.00
11/24/2013,21:24,1806.50,1806.50,1806.50,1806.50,0,1,1.00
11/24/2013,21:25,1806.50,1806.50,1806.50,1806.50,0,2,2.00
11/24/2013,21:26,1806.50,1806.50,1806.50,1806.50,0,1,1.00
11/24/2013,21:27,1806.75,1806.75,1806.50,1806.50,10,6,16.00
11/24/2013,21:28,1806.50,1806.50,1806.50,1806.50,0,3,3.00
11/24/2013,21:29,1806.50,1806.50,1806.50,1806.50,0,66,66.00
11/24/2013,21:30,1806.50,1806.50,1806.50,1806.50,0,10,10.00
11/24/2013,21:31,1806.50,1806.75,1806.50,1806.75,3,3,6.00
11/24/2013,21:33,1806.50,1806.50,1806.50,1806.50,0,1,1.00
11/24/2013,21:34,1806.50,1806.50,1806.50,1806.50,0,11,11.00
11/24/2013,21:35,1806.50,1806.75,1806.50,1806.75,1,94,95.00
11/24/2013,21:36,1806.50,1806.75,1806.50,1806.75,4,40,44.00
11/24/2013,21:37,1806.75,1806.75,1806.75,1806.75,42,0,42.00
11/24/2013,21:38,1806.50,1806.50,1806.50,1806.50,0,7,7.00
11/24/2013,21:39,1806.50,1806.50,1806.50,1806.50,0,189,189.00
11/24/2013,21:40,1806.25,1806.50,1806.25,1806.50,20,20,40.00
11/24/2013,21:41,1806.25,1806.50,1806.25,1806.25,1,4,5.00
11/24/2013,21:42,1806.25,1806.50,1806.25,1806.25,7,289,296.00
11/24/2013,21:43,1806.00,1806.00,1805.75,1805.75,0,701,701.00
11/24/2013,21:44,1805.75,1806.00,1805.75,1805.75,12,79,91.00
11/24/2013,21:45,1805.75,1806.00,1805.75,1805.75,107,118,225.00
11/24/2013,21:46,1805.75,1805.75,1805.75,1805.75,0,75,75.00
11/24/2013,21:47,1805.75,1805.75,1805.75,1805.75,0,21,21.00
11/24/2013,21:48,1805.75,1805.75,1805.75,1805.75,0,40,40.00
11/24/2013,21:49,1805.75,1806.00,1805.75,1805.75,3,16,19.00
11/24/2013,21:50,1806.00,1806.00,1805.75,1805.75,3,11,14.00
11/24/2013,21:51,1805.75,1805.75,1805.75,1805.75,0,6,6.00
11/24/2013,21:52,1805.75,1805.75,1805.75,1805.75,0,10,10.00
11/24/2013,21:53,1805.75,1806.00,1805.75,1806.00,3,3,6.00
11/24/2013,21:54,1805.75,1805.75,1805.75,1805.75,0,3,3.00
11/24/2013,21:55,1805.75,1805.75,1805.75,1805.75,0,26,26.00
11/24/2013,21:56,1805.75,1805.75,1805.75,1805.75,0,7,7.00
11/24/2013,21:57,1806.00,1806.00,1806.00,1806.00,3,0,3.00
11/24/2013,21:58,1805.75,1806.00,1805.75,1806.00,2,14,16.00
11/24/2013,21:59,1806.00,1806.00,1806.00,1806.00,14,0,14.00
11/24/2013,22:00,1805.75,1806.00,1805.75,1806.00,14,37,51.00
11/24/2013,22:01,1805.75,1805.75,1805.75,1805.75,0,24,24.00
11/24/2013,22:02,1805.75,1806.00,1805.75,1805.75,2,3,5.00
11/24/2013,22:03,1805.75,1806.00,1805.75,1806.00,1,33,34.00
11/24/2013,22:04,1805.75,1806.00,1805.75,1806.00,17,3,20.00
11/24/2013,22:05,1806.00,1806.00,1805.25,1805.25,9,436,445.00
11/24/2013,22:06,1805.50,1805.50,1805.25,1805.50,6,3,9.00
11/24/2013,22:07,1805.25,1805.50,1805.25,1805.50,82,21,103.00
11/24/2013,22:08,1805.75,1805.75,1805.50,1805.50,2,16,18.00
11/24/2013,22:10,1805.50,1805.50,1805.50,1805.50,0,11,11.00
11/24/2013,22:11,1805.50,1805.75,1805.50,1805.50,2,13,15.00
11/24/2013,22:12,1805.75,1805.75,1805.75,1805.75,1,0,1.00
11/24/2013,22:13,1805.75,1805.75,1805.75,1805.75,2,0,2.00
11/24/2013,22:16,1805.75,1805.75,1805.50,1805.75,11,2,13.00
11/24/2013,22:17,1805.75,1805.75,1805.50,1805.75,2,1,3.00
11/24/2013,22:19,1805.75,1805.75,1805.50,1805.75,4,1,5.00
11/24/2013,22:20,1805.50,1805.75,1805.50,1805.75,1,2,3.00
11/24/2013,22:21,1805.50,1805.75,1805.50,1805.75,2,2,4.00
11/24/2013,22:23,1805.75,1806.00,1805.75,1806.00,222,0,222.00
11/24/2013,22:24,1806.00,1806.00,1806.00,1806.00,41,0,41.00
11/24/2013,22:25,1806.00,1806.00,1806.00,1806.00,8,0,8.00
11/24/2013,22:26,1806.00,1806.00,1806.00,1806.00,14,0,14.00
11/24/2013,22:27,1806.00,1806.00,1806.00,1806.00,11,0,11.00
11/24/2013,22:28,1806.00,1806.00,1805.75,1805.75,114,1,115.00
11/24/2013,22:29,1805.75,1805.75,1805.75,1805.75,0,4,4.00
11/24/2013,22:30,1805.75,1805.75,1805.75,1805.75,0,1,1.00
11/24/2013,22:31,1805.75,1805.75,1805.75,1805.75,0,1,1.00
11/24/2013,22:33,1806.00,1806.00,1805.75,1806.00,5,1,6.00
11/24/2013,22:34,1805.75,1805.75,1805.75,1805.75,0,298,298.00
11/24/2013,22:35,1805.75,1805.75,1805.75,1805.75,0,21,21.00
11/24/2013,22:37,1805.75,1805.75,1805.75,1805.75,0,14,14.00
11/24/2013,22:38,1805.75,1805.75,1805.25,1805.25,0,150,150.00
11/24/2013,22:39,1805.25,1805.75,1805.25,1805.50,99,79,178.00
11/24/2013,22:40,1805.50,1805.50,1805.50,1805.50,0,2,2.00
11/24/2013,22:41,1805.50,1805.50,1805.50,1805.50,0,68,68.00
11/24/2013,22:42,1805.75,1806.00,1805.75,1805.75,57,3,60.00
11/24/2013,22:43,1806.00,1806.00,1806.00,1806.00,46,0,46.00
11/24/2013,22:44,1806.00,1806.00,1806.00,1806.00,2,0,2.00
11/24/2013,22:45,1806.00,1806.25,1806.00,1806.00,69,67,136.00
11/24/2013,22:46,1806.00,1806.25,1806.00,1806.00,45,3,48.00
11/24/2013,22:47,1806.25,1806.25,1806.00,1806.00,3,1,4.00
11/24/2013,22:49,1806.25,1806.25,1806.00,1806.00,1,90,91.00
11/24/2013,22:50,1806.00,1806.00,1806.00,1806.00,0,71,71.00
11/24/2013,22:51,1806.00,1806.00,1806.00,1806.00,0,18,18.00
11/24/2013,22:52,1805.75,1805.75,1805.75,1805.75,0,2,2.00
11/24/2013,22:55,1806.00,1806.25,1806.00,1806.00,57,11,68.00
11/24/2013,22:56,1806.00,1806.00,1806.00,1806.00,0,42,42.00
11/24/2013,22:57,1806.00,1806.00,1805.75,1805.75,0,38,38.00
11/24/2013,22:58,1805.75,1805.75,1805.50,1805.50,10,115,125.00
11/24/2013,23:00,1805.50,1805.75,1805.50,1805.75,2,3,5.00
11/24/2013,23:01,1805.50,1805.75,1805.50,1805.50,1,124,125.00
11/24/2013,23:02,1805.75,1805.75,1805.75,1805.75,102,0,102.00
11/24/2013,23:04,1805.50,1805.75,1805.50,1805.75,89,2,91.00
11/24/2013,23:05,1805.75,1805.75,1805.75,1805.75,13,0,13.00
11/24/2013,23:06,1805.75,1805.75,1805.75,1805.75,45,0,45.00
11/24/2013,23:07,1805.75,1805.75,1805.75,1805.75,37,0,37.00
11/24/2013,23:08,1805.75,1805.75,1805.75,1805.75,17,0,17.00
11/24/2013,23:09,1805.75,1806.00,1805.75,1806.00,20,0,20.00
11/24/2013,23:11,1805.75,1805.75,1805.75,1805.75,0,33,33.00
11/24/2013,23:12,1805.75,1806.00,1805.50,1806.00,115,47,162.00
11/24/2013,23:13,1805.75,1806.00,1805.75,1805.75,6,10,16.00
11/24/2013,23:14,1805.75,1806.00,1805.75,1805.75,1,7,8.00
11/24/2013,23:15,1805.75,1805.75,1805.75,1805.75,0,6,6.00
11/24/2013,23:16,1805.75,1806.00,1805.75,1805.75,56,7,63.00
11/24/2013,23:17,1806.00,1806.00,1805.75,1805.75,13,7,20.00
11/24/2013,23:18,1805.75,1806.00,1805.75,1805.75,10,7,17.00
11/24/2013,23:19,1805.75,1805.75,1805.75,1805.75,0,83,83.00
11/24/2013,23:20,1806.00,1806.00,1805.75,1805.75,10,6,16.00
11/24/2013,23:21,1805.75,1805.75,1805.75,1805.75,0,9,9.00
11/24/2013,23:22,1805.75,1806.00,1805.75,1805.75,1,10,11.00
11/24/2013,23:23,1806.00,1806.00,1805.50,1805.50,2,105,107.00
11/24/2013,23:24,1805.50,1806.00,1805.50,1806.00,199,4,203.00
11/24/2013,23:25,1805.75,1806.00,1805.75,1805.75,2,4,6.00
11/24/2013,23:26,1806.00,1806.00,1805.75,1805.75,1,15,16.00
11/24/2013,23:27,1806.00,1806.00,1805.75,1805.75,2,13,15.00
11/24/2013,23:28,1806.00,1806.00,1805.75,1805.75,12,6,18.00
11/24/2013,23:29,1805.75,1805.75,1805.75,1805.75,0,11,11.00
11/24/2013,23:30,1805.75,1806.00,1805.75,1806.00,1,16,17.00
11/24/2013,23:31,1805.75,1805.75,1805.75,1805.75,0,1,1.00
11/24/2013,23:32,1806.00,1806.00,1806.00,1806.00,14,0,14.00
11/24/2013,23:33,1806.00,1806.00,1806.00,1806.00,8,0,8.00
11/24/2013,23:34,1806.00,1806.00,1806.00,1806.00,2,0,2.00
11/24/2013,23:35,1805.75,1806.00,1805.75,1806.00,3,32,35.00
11/24/2013,23:36,1805.75,1806.00,1805.75,1805.75,2,9,11.00
11/24/2013,23:37,1805.75,1806.00,1805.75,1806.00,2,119,121.00
11/24/2013,23:39,1806.00,1806.00,1806.00,1806.00,1,0,1.00
11/24/2013,23:40,1806.00,1806.00,1805.75,1805.75,2,2,4.00
11/24/2013,23:41,1806.00,1806.00,1806.00,1806.00,27,0,27.00
11/24/2013,23:42,1806.00,1806.00,1806.00,1806.00,10,0,10.00
11/24/2013,23:43,1806.00,1806.00,1806.00,1806.00,103,0,103.00
11/24/2013,23:45,1805.75,1805.75,1805.75,1805.75,0,15,15.00
11/24/2013,23:46,1805.75,1806.00,1805.75,1806.00,2,1,3.00
11/24/2013,23:47,1806.00,1806.00,1805.75,1805.75,5,1,6.00
11/24/2013,23:51,1805.75,1806.00,1805.75,1806.00,1,3,4.00
11/24/2013,23:52,1806.00,1806.00,1806.00,1806.00,3,0,3.00
11/24/2013,23:53,1805.75,1805.75,1805.75,1805.75,0,30,30.00
11/24/2013,23:54,1805.75,1805.75,1805.75,1805.75,0,10,10.00
11/24/2013,23:56,1806.00,1806.00,1805.75,1805.75,2,1,3.00
11/24/2013,23:57,1806.00,1806.00,1806.00,1806.00,29,0,29.00
11/24/2013,23:59,1806.00,1806.00,1806.00,1806.00,2,0,2.00
11/25/2013,00:00,1806.00,1806.25,1806.00,1806.25,55,0,55.00
11/25/2013,00:01,1806.25,1806.25,1805.75,1805.75,1,74,75.00
11/25/2013,00:02,1806.00,1806.00,1805.75,1805.75,56,1,57.00
11/25/2013,00:03,1805.75,1805.75,1805.75,1805.75,0,5,5.00
11/25/2013,00:04,1805.75,1806.00,1805.75,1805.75,5,9,14.00
11/25/2013,00:06,1806.00,1806.25,1805.75,1806.00,126,116,242.00
11/25/2013,00:07,1806.00,1806.25,1806.00,1806.25,4,28,32.00
11/25/2013,00:08,1806.00,1806.00,1806.00,1806.00,0,18,18.00
11/25/2013,00:09,1806.00,1806.25,1806.00,1806.25,1,41,42.00
11/25/2013,00:10,1806.25,1806.25,1806.25,1806.25,6,0,6.00
11/25/2013,00:11,1806.00,1806.00,1806.00,1806.00,0,23,23.00
11/25/2013,00:13,1806.00,1806.00,1806.00,1806.00,0,1,1.00
11/25/2013,00:14,1806.00,1806.00,1806.00,1806.00,0,2,2.00
11/25/2013,00:15,1806.00,1806.25,1806.00,1806.25,1,1,2.00
11/25/2013,00:16,1806.00,1806.00,1805.75,1805.75,0,37,37.00
11/25/2013,00:17,1806.00,1806.00,1805.50,1805.75,56,66,122.00
11/25/2013,00:18,1805.75,1805.75,1805.75,1805.75,70,0,70.00
11/25/2013,00:19,1805.75,1805.75,1805.75,1805.75,1,0,1.00
11/25/2013,00:21,1806.00,1806.00,1805.75,1805.75,11,6,17.00
11/25/2013,00:22,1806.00,1806.00,1805.75,1805.75,2,1,3.00
11/25/2013,00:23,1805.75,1806.00,1805.75,1806.00,18,2,20.00
11/25/2013,00:25,1805.75,1805.75,1805.75,1805.75,0,1,1.00
11/25/2013,00:27,1805.75,1805.75,1805.75,1805.75,0,116,116.00
11/25/2013,00:28,1805.75,1805.75,1805.75,1805.75,0,52,52.00
11/25/2013,00:29,1805.75,1805.75,1805.75,1805.75,0,31,31.00
11/25/2013,00:30,1805.75,1805.75,1805.50,1805.50,0,11,11.00
11/25/2013,00:31,1805.75,1805.75,1805.50,1805.75,27,20,47.00
11/25/2013,00:32,1805.75,1805.75,1805.75,1805.75,473,0,473.00
11/25/2013,00:34,1805.75,1805.75,1805.75,1805.75,2,0,2.00
11/25/2013,00:36,1806.00,1806.00,1805.75,1805.75,5,1,6.00
11/25/2013,00:37,1806.00,1806.00,1805.75,1805.75,1,10,11.00
11/25/2013,00:38,1806.00,1806.00,1805.75,1806.00,23,1,24.00
11/25/2013,00:39,1806.00,1806.00,1806.00,1806.00,10,0,10.00
11/25/2013,00:40,1806.00,1806.00,1806.00,1806.00,73,0,73.00
11/25/2013,00:41,1806.00,1806.00,1806.00,1806.00,23,0,23.00
11/25/2013,00:42,1806.00,1806.00,1806.00,1806.00,14,0,14.00
11/25/2013,00:43,1805.75,1805.75,1805.75,1805.75,0,1,1.00
11/25/2013,00:44,1806.00,1806.75,1806.00,1806.25,505,301,806.00
11/25/2013,00:45,1806.50,1806.50,1806.25,1806.50,8,7,15.00
11/25/2013,00:46,1806.50,1806.75,1806.50,1806.50,48,1,49.00
11/25/2013,00:47,1806.75,1806.75,1806.50,1806.50,6,40,46.00
11/25/2013,00:48,1806.75,1806.75,1806.50,1806.75,4,2,6.00
11/25/2013,00:49,1806.50,1806.75,1806.50,1806.75,2,19,21.00
11/25/2013,00:50,1806.50,1806.50,1806.50,1806.50,0,18,18.00
11/25/2013,00:51,1806.25,1806.50,1806.25,1806.50,1,11,12.00
11/25/2013,00:52,1806.50,1806.50,1806.25,1806.25,1,96,97.00
11/25/2013,00:54,1806.25,1806.25,1806.25,1806.25,0,10,10.00
11/25/2013,00:55,1806.25,1806.25,1806.25,1806.25,0,29,29.00
11/25/2013,00:56,1806.25,1806.25,1806.25,1806.25,0,4,4.00
11/25/2013,00:57,1806.25,1806.25,1806.25,1806.25,0,7,7.00
11/25/2013,00:58,1806.25,1806.25,1806.25,1806.25,0,9,9.00
11/25/2013,00:59,1806.25,1806.25,1806.00,1806.00,0,5,5.00
11/25/2013,01:00,1806.00,1806.25,1806.00,1806.00,1,6,7.00
11/25/2013,01:01,1806.00,1806.50,1806.00,1806.25,89,29,118.00
11/25/2013,01:02,1806.25,1806.50,1806.25,1806.50,18,8,26.00
11/25/2013,01:03,1806.25,1806.50,1806.00,1806.25,291,134,425.00
11/25/2013,01:04,1806.25,1806.25,1806.00,1806.00,6,83,89.00
11/25/2013,01:05,1806.25,1806.25,1806.00,1806.00,1,27,28.00
11/25/2013,01:06,1806.25,1806.25,1806.00,1806.00,13,112,125.00
11/25/2013,01:07,1806.25,1806.25,1806.00,1806.00,1,3,4.00
11/25/2013,01:08,1806.25,1806.25,1806.00,1806.00,18,47,65.00
11/25/2013,01:09,1806.25,1806.50,1806.25,1806.50,251,20,271.00
11/25/2013,01:10,1806.25,1806.75,1806.25,1806.75,36,72,108.00
11/25/2013,01:11,1806.50,1806.75,1806.50,1806.75,114,21,135.00
11/25/2013,01:12,1806.50,1807.00,1806.50,1807.00,190,3,193.00
11/25/2013,01:13,1806.75,1807.00,1806.75,1807.00,134,27,161.00
11/25/2013,01:14,1807.00,1807.50,1807.00,1807.50,410,7,417.00
11/25/2013,01:15,1807.50,1807.50,1807.25,1807.25,6,16,22.00
11/25/2013,01:16,1807.25,1807.25,1807.25,1807.25,0,24,24.00
11/25/2013,01:17,1807.50,1807.50,1807.00,1807.25,188,305,493.00
11/25/2013,01:18,1807.25,1807.50,1807.25,1807.50,3,14,17.00
11/25/2013,01:19,1807.50,1807.50,1807.25,1807.25,3,2,5.00
11/25/2013,01:20,1807.25,1807.25,1807.25,1807.25,0,28,28.00
11/25/2013,01:21,1807.50,1807.50,1807.25,1807.25,15,1,16.00
11/25/2013,01:22,1807.25,1807.50,1807.25,1807.50,4,3,7.00
11/25/2013,01:23,1807.50,1807.50,1807.25,1807.25,21,57,78.00
11/25/2013,01:24,1807.50,1807.50,1807.25,1807.25,3,166,169.00
11/25/2013,01:25,1807.25,1807.25,1807.00,1807.25,37,6,43.00
11/25/2013,01:26,1807.50,1807.50,1807.25,1807.25,1,133,134.00
11/25/2013,01:27,1807.25,1807.25,1807.00,1807.25,5,2,7.00
11/25/2013,01:28,1807.25,1807.25,1807.00,1807.25,8,2,10.00
11/25/2013,01:29,1807.00,1807.25,1807.00,1807.00,1,185,186.00
11/25/2013,01:30,1807.25,1807.25,1807.00,1807.00,4,9,13.00
11/25/2013,01:31,1807.00,1807.00,1806.75,1806.75,0,46,46.00
11/25/2013,01:32,1807.00,1807.00,1806.75,1806.75,6,134,140.00
11/25/2013,01:33,1806.75,1806.75,1806.75,1806.75,0,44,44.00
11/25/2013,01:34,1806.75,1807.00,1806.75,1807.00,6,1,7.00
11/25/2013,01:35,1807.00,1807.00,1806.75,1807.00,37,1,38.00
11/25/2013,01:36,1806.75,1806.75,1806.75,1806.75,0,60,60.00
11/25/2013,01:37,1807.00,1807.00,1807.00,1807.00,169,0,169.00
11/25/2013,01:38,1807.25,1807.25,1807.00,1807.25,6,1,7.00
11/25/2013,01:39,1807.00,1807.00,1807.00,1807.00,0,47,47.00
11/25/2013,01:40,1807.25,1807.25,1807.00,1807.00,220,1,221.00
11/25/2013,01:41,1807.00,1807.00,1807.00,1807.00,0,6,6.00
11/25/2013,01:42,1807.25,1807.25,1806.75,1807.00,27,169,196.00
11/25/2013,01:43,1807.00,1807.00,1806.75,1806.75,18,107,125.00
11/25/2013,01:44,1806.75,1806.75,1806.50,1806.75,1,140,141.00
11/25/2013,01:45,1806.75,1806.75,1806.50,1806.50,2,25,27.00
11/25/2013,01:46,1806.75,1806.75,1806.50,1806.50,1,47,48.00
11/25/2013,01:47,1806.25,1806.25,1806.25,1806.25,0,14,14.00
11/25/2013,01:48,1806.50,1806.50,1806.50,1806.50,17,0,17.00
11/25/2013,01:49,1806.50,1806.50,1806.25,1806.25,4,212,216.00
11/25/2013,01:50,1806.25,1806.25,1806.25,1806.25,0,6,6.00
11/25/2013,01:51,1806.00,1806.25,1806.00,1806.00,2,90,92.00
11/25/2013,01:52,1806.25,1806.25,1806.00,1806.00,4,26,30.00
11/25/2013,01:53,1806.00,1806.25,1806.00,1806.00,3,127,130.00
11/25/2013,01:54,1806.00,1806.25,1806.00,1806.00,2,9,11.00
11/25/2013,01:55,1806.00,1806.25,1806.00,1806.00,1,16,17.00
11/25/2013,01:56,1806.25,1806.25,1805.75,1806.00,13,28,41.00
11/25/2013,01:57,1806.00,1806.00,1805.75,1806.00,13,6,19.00
11/25/2013,01:58,1806.00,1806.25,1806.00,1806.00,61,60,121.00
11/25/2013,01:59,1806.25,1806.25,1806.00,1806.00,7,7,14.00
11/25/2013,02:00,1806.00,1806.00,1806.00,1806.00,0,23,23.00
11/25/2013,02:01,1806.00,1806.25,1805.50,1805.75,79,344,423.00
11/25/2013,02:02,1805.75,1806.00,1805.75,1805.75,160,86,246.00
11/25/2013,02:03,1805.75,1805.75,1805.50,1805.75,37,219,256.00
11/25/2013,02:04,1805.50,1805.75,1805.25,1805.50,233,343,576.00
11/25/2013,02:05,1805.25,1805.75,1805.25,1805.50,177,62,239.00
11/25/2013,02:06,1805.75,1806.00,1805.75,1806.00,182,0,182.00
11/25/2013,02:07,1805.75,1805.75,1805.50,1805.50,16,197,213.00
11/25/2013,02:08,1805.50,1806.00,1805.50,1805.75,188,130,318.00
11/25/2013,02:09,1805.75,1806.00,1805.75,1806.00,50,16,66.00
11/25/2013,02:10,1806.00,1806.25,1805.75,1806.25,187,2,189.00
11/25/2013,02:11,1806.00,1806.50,1806.00,1806.25,135,216,351.00
11/25/2013,02:12,1806.50,1806.50,1806.25,1806.50,219,5,224.00
11/25/2013,02:13,1806.25,1806.50,1806.25,1806.50,10,215,225.00
11/25/2013,02:14,1806.50,1806.50,1806.25,1806.50,126,86,212.00
11/25/2013,02:15,1806.50,1806.75,1806.25,1806.25,82,148,230.00
11/25/2013,02:16,1806.25,1806.50,1806.25,1806.50,4,191,195.00
11/25/2013,02:17,1806.25,1806.25,1806.00,1806.00,2,68,70.00
11/25/2013,02:18,1806.25,1806.50,1806.25,1806.50,93,2,95.00
11/25/2013,02:19,1806.50,1806.50,1806.00,1806.00,22,107,129.00
11/25/2013,02:20,1806.25,1806.50,1806.25,1806.50,54,3,57.00
11/25/2013,02:21,1806.50,1807.00,1806.50,1806.75,412,196,608.00
11/25/2013,02:22,1807.00,1807.00,1806.50,1806.50,2,141,143.00
11/25/2013,02:23,1806.25,1806.50,1806.25,1806.50,165,340,505.00
11/25/2013,02:24,1806.50,1806.75,1806.50,1806.75,71,1,72.00
11/25/2013,02:25,1806.75,1806.75,1806.50,1806.75,40,2,42.00
11/25/2013,02:26,1806.75,1807.00,1806.75,1807.00,447,0,447.00
11/25/2013,02:27,1807.00,1807.00,1806.75,1807.00,15,2,17.00
11/25/2013,02:28,1807.00,1807.00,1806.75,1807.00,467,329,796.00
11/25/2013,02:29,1806.75,1807.00,1806.75,1807.00,14,195,209.00
11/25/2013,02:30,1806.75,1806.75,1806.75,1806.75,0,289,289.00
11/25/2013,02:31,1806.75,1807.00,1806.75,1807.00,662,364,1026.00
11/25/2013,02:32,1807.00,1807.25,1806.75,1807.00,848,640,1488.00
11/25/2013,02:33,1807.00,1807.00,1806.75,1806.75,1,68,69.00
11/25/2013,02:34,1807.00,1807.75,1807.00,1807.50,1126,19,1145.00
11/25/2013,02:35,1807.50,1807.50,1807.25,1807.50,288,501,789.00
11/25/2013,02:36,1807.25,1808.00,1807.25,1807.75,794,1510,2304.00
11/25/2013,02:37,1807.75,1807.75,1807.50,1807.50,8,810,818.00
11/25/2013,02:38,1807.75,1807.75,1807.25,1807.75,151,144,295.00
11/25/2013,02:39,1807.75,1808.00,1807.50,1807.50,247,349,596.00
11/25/2013,02:40,1807.75,1808.00,1807.50,1807.75,330,110,440.00
11/25/2013,02:41,1807.75,1807.75,1807.25,1807.50,603,474,1077.00
11/25/2013,02:42,1807.25,1807.50,1807.00,1807.00,23,876,899.00
11/25/2013,02:43,1807.25,1807.50,1807.00,1807.50,137,228,365.00
11/25/2013,02:44,1807.50,1807.50,1807.25,1807.25,420,5,425.00
11/25/2013,02:45,1807.25,1807.25,1807.00,1807.25,705,888,1593.00
11/25/2013,02:46,1807.25,1807.25,1806.75,1806.75,236,430,666.00
11/25/2013,02:47,1807.00,1807.00,1806.75,1806.75,66,633,699.00
11/25/2013,02:48,1806.75,1807.00,1806.50,1806.50,50,537,587.00
11/25/2013,02:49,1806.75,1806.75,1806.25,1806.50,37,610,647.00
11/25/2013,02:50,1806.25,1806.75,1806.25,1806.25,383,469,852.00
11/25/2013,02:51,1806.25,1806.75,1806.25,1806.75,539,20,559.00
11/25/2013,02:52,1806.50,1806.50,1806.25,1806.25,209,892,1101.00
11/25/2013,02:53,1806.25,1806.50,1806.25,1806.25,11,6,17.00
11/25/2013,02:54,1806.50,1806.50,1806.25,1806.25,27,62,89.00
11/25/2013,02:55,1806.50,1806.75,1806.25,1806.50,265,624,889.00
11/25/2013,02:56,1806.50,1806.50,1806.25,1806.50,585,4,589.00
11/25/2013,02:57,1806.25,1806.75,1806.25,1806.50,88,13,101.00
11/25/2013,02:58,1806.75,1807.00,1806.75,1807.00,213,0,213.00
11/25/2013,02:59,1807.00,1807.25,1807.00,1807.00,735,780,1515.00
11/25/2013,03:00,1807.00,1807.00,1806.75,1806.75,0,929,929.00
11/25/2013,03:01,1806.75,1806.75,1806.25,1806.50,359,590,949.00
11/25/2013,03:02,1806.50,1806.75,1806.25,1806.50,572,41,613.00
11/25/2013,03:03,1806.75,1806.75,1806.50,1806.50,8,283,291.00
11/25/2013,03:04,1806.50,1806.50,1806.25,1806.50,1,400,401.00
11/25/2013,03:05,1806.50,1806.50,1806.00,1806.00,270,921,1191.00
11/25/2013,03:06,1806.25,1806.25,1806.00,1806.00,983,18,1001.00
11/25/2013,03:07,1806.25,1806.50,1806.25,1806.25,229,73,302.00
11/25/2013,03:08,1806.50,1806.50,1806.25,1806.25,1,142,143.00
11/25/2013,03:09,1806.00,1806.25,1806.00,1806.25,227,57,284.00
11/25/2013,03:10,1806.00,1806.25,1806.00,1806.00,1,410,411.00
11/25/2013,03:11,1806.25,1806.25,1806.00,1806.25,110,443,553.00
11/25/2013,03:12,1806.25,1806.25,1806.00,1806.00,20,150,170.00
11/25/2013,03:13,1806.00,1806.25,1806.00,1806.00,15,284,299.00
11/25/2013,03:14,1806.25,1806.25,1805.75,1806.00,92,148,240.00
11/25/2013,03:15,1806.00,1806.00,1805.75,1806.00,336,12,348.00
11/25/2013,03:16,1806.00,1806.25,1805.75,1805.75,13,75,88.00
11/25/2013,03:17,1806.00,1806.25,1805.75,1806.25,346,24,370.00
11/25/2013,03:18,1806.25,1806.50,1806.00,1806.25,185,112,297.00
11/25/2013,03:19,1806.00,1806.25,1806.00,1806.25,193,359,552.00
11/25/2013,03:20,1806.50,1806.50,1805.75,1805.75,36,206,242.00
11/25/2013,03:21,1806.00,1806.25,1806.00,1806.25,259,12,271.00
11/25/2013,03:22,1806.25,1806.25,1806.25,1806.25,142,0,142.00
11/25/2013,03:23,1806.25,1806.50,1806.00,1806.25,512,15,527.00
11/25/2013,03:24,1806.50,1806.75,1806.25,1806.75,307,6,313.00
11/25/2013,03:25,1806.75,1806.75,1806.50,1806.75,340,47,387.00
11/25/2013,03:26,1806.50,1806.75,1806.50,1806.50,121,441,562.00
11/25/2013,03:27,1806.50,1806.75,1806.50,1806.75,288,19,307.00
11/25/2013,03:28,1806.75,1806.75,1806.50,1806.75,299,1,300.00
11/25/2013,03:29,1806.75,1806.75,1806.50,1806.75,848,5,853.00
11/25/2013,03:30,1806.75,1807.00,1806.50,1807.00,234,25,259.00
11/25/2013,03:31,1807.00,1807.00,1806.50,1806.75,31,69,100.00
11/25/2013,03:32,1806.75,1806.75,1806.75,1806.75,108,0,108.00
11/25/2013,03:33,1806.75,1806.75,1806.75,1806.75,21,0,21.00
11/25/2013,03:34,1806.75,1806.75,1806.50,1806.50,4,265,269.00
11/25/2013,03:35,1806.25,1806.50,1806.25,1806.50,265,26,291.00
11/25/2013,03:36,1806.50,1806.75,1806.50,1806.50,148,69,217.00
11/25/2013,03:37,1806.50,1806.50,1806.50,1806.50,0,123,123.00
11/25/2013,03:38,1806.75,1806.75,1806.50,1806.75,155,251,406.00
11/25/2013,03:39,1806.75,1806.75,1806.25,1806.50,467,379,846.00
11/25/2013,03:40,1806.50,1807.00,1806.50,1806.75,278,64,342.00
11/25/2013,03:41,1806.75,1807.00,1806.75,1807.00,7,98,105.00
11/25/2013,03:42,1806.75,1807.00,1806.75,1807.00,201,58,259.00
11/25/2013,03:43,1806.75,1806.75,1806.50,1806.75,69,301,370.00
11/25/2013,03:44,1807.00,1807.00,1806.75,1806.75,164,15,179.00
11/25/2013,03:45,1807.00,1807.25,1806.75,1807.00,333,159,492.00
11/25/2013,03:46,1807.25,1807.50,1807.00,1807.25,374,144,518.00
11/25/2013,03:47,1807.00,1807.50,1807.00,1807.50,68,5,73.00
11/25/2013,03:48,1807.25,1807.50,1807.25,1807.50,106,2,108.00
11/25/2013,03:49,1807.50,1807.50,1806.75,1807.25,108,703,811.00
11/25/2013,03:50,1807.00,1807.25,1807.00,1807.00,46,19,65.00
11/25/2013,03:51,1807.25,1807.50,1807.00,1807.25,716,17,733.00
11/25/2013,03:52,1807.50,1807.50,1807.25,1807.25,68,13,81.00
11/25/2013,03:53,1807.25,1807.50,1806.75,1806.75,2,402,404.00
11/25/2013,03:54,1807.00,1807.00,1806.50,1806.50,15,81,96.00
11/25/2013,03:55,1806.50,1806.50,1806.50,1806.50,0,7,7.00
11/25/2013,03:56,1806.50,1806.75,1806.50,1806.50,6,938,944.00
11/25/2013,03:57,1806.50,1806.50,1806.50,1806.50,0,28,28.00
11/25/2013,03:58,1806.75,1806.75,1806.50,1806.75,490,3,493.00
11/25/2013,03:59,1806.75,1807.00,1806.75,1806.75,53,348,401.00
11/25/2013,04:00,1806.50,1806.75,1806.50,1806.75,428,505,933.00
11/25/2013,04:01,1806.50,1806.75,1806.25,1806.75,257,264,521.00
11/25/2013,04:02,1806.75,1806.75,1806.50,1806.75,80,4,84.00
11/25/2013,04:03,1806.75,1806.75,1806.50,1806.75,251,22,273.00
11/25/2013,04:04,1806.50,1806.75,1806.25,1806.75,159,154,313.00
11/25/2013,04:05,1806.75,1806.75,1806.25,1806.25,3,147,150.00
11/25/2013,04:06,1806.25,1806.25,1806.00,1806.00,6,671,677.00
11/25/2013,04:07,1806.00,1806.25,1806.00,1806.00,11,301,312.00
11/25/2013,04:08,1806.00,1806.25,1806.00,1806.00,135,274,409.00
11/25/2013,04:09,1806.00,1806.25,1806.00,1806.25,30,3,33.00
11/25/2013,04:10,1806.25,1806.50,1806.00,1806.25,686,476,1162.00
11/25/2013,04:11,1806.25,1806.25,1806.25,1806.25,0,415,415.00
11/25/2013,04:12,1806.25,1806.25,1806.00,1806.25,223,180,403.00
11/25/2013,04:13,1806.50,1806.50,1806.25,1806.25,11,85,96.00
11/25/2013,04:14,1806.25,1806.25,1806.25,1806.25,0,99,99.00
11/25/2013,04:15,1806.00,1806.25,1806.00,1806.25,1,4,5.00
11/25/2013,04:16,1806.25,1806.50,1806.00,1806.00,341,358,699.00
11/25/2013,04:17,1806.00,1806.25,1806.00,1806.25,4,6,10.00
11/25/2013,04:18,1806.00,1806.25,1805.75,1806.00,230,159,389.00
11/25/2013,04:19,1806.00,1806.25,1806.00,1806.00,17,32,49.00
11/25/2013,04:20,1806.25,1806.25,1806.00,1806.00,31,36,67.00
11/25/2013,04:21,1806.00,1806.25,1806.00,1806.25,14,20,34.00
11/25/2013,04:22,1806.25,1806.25,1806.00,1806.00,322,272,594.00
11/25/2013,04:23,1806.00,1806.00,1806.00,1806.00,0,78,78.00
11/25/2013,04:24,1805.75,1806.25,1805.75,1806.25,496,21,517.00
11/25/2013,04:25,1806.00,1806.75,1806.00,1806.25,230,71,301.00
11/25/2013,04:26,1806.25,1806.50,1806.25,1806.25,164,13,177.00
11/25/2013,04:27,1806.25,1806.25,1806.25,1806.25,0,7,7.00
11/25/2013,04:28,1806.50,1806.50,1806.25,1806.25,26,137,163.00
11/25/2013,04:29,1806.25,1806.50,1806.25,1806.25,109,6,115.00
11/25/2013,04:30,1806.25,1806.25,1806.25,1806.25,0,19,19.00
11/25/2013,04:31,1806.50,1806.75,1806.25,1806.25,30,34,64.00
11/25/2013,04:32,1806.50,1806.75,1806.50,1806.50,171,6,177.00
11/25/2013,04:33,1806.50,1806.50,1806.50,1806.50,0,6,6.00
11/25/2013,04:34,1806.75,1806.75,1806.25,1806.25,21,98,119.00
11/25/2013,04:35,1806.25,1806.50,1806.25,1806.50,36,396,432.00
11/25/2013,04:36,1806.50,1806.50,1806.50,1806.50,15,0,15.00
11/25/2013,04:37,1806.50,1806.75,1806.25,1806.25,190,99,289.00
11/25/2013,04:38,1806.50,1806.50,1806.25,1806.50,58,18,76.00
11/25/2013,04:39,1806.25,1806.50,1806.25,1806.25,98,13,111.00
11/25/2013,04:40,1806.25,1806.50,1806.25,1806.50,111,1,112.00
11/25/2013,04:41,1806.50,1806.50,1806.50,1806.50,9,0,9.00
11/25/2013,04:42,1806.50,1806.50,1806.50,1806.50,1,0,1.00
11/25/2013,04:43,1806.50,1806.50,1806.50,1806.50,4,0,4.00
11/25/2013,04:44,1806.50,1806.50,1806.25,1806.25,71,17,88.00
11/25/2013,04:45,1806.50,1806.50,1806.50,1806.50,268,0,268.00
11/25/2013,04:46,1806.50,1806.50,1806.50,1806.50,337,0,337.00
11/25/2013,04:47,1806.50,1806.75,1806.50,1806.75,65,0,65.00
11/25/2013,04:48,1806.50,1806.50,1806.50,1806.50,0,77,77.00
11/25/2013,04:49,1806.25,1806.25,1806.25,1806.25,0,11,11.00
11/25/2013,04:50,1806.25,1806.50,1806.00,1806.50,430,182,612.00
11/25/2013,04:51,1806.25,1806.75,1806.25,1806.50,272,593,865.00
11/25/2013,04:52,1806.50,1806.75,1806.50,1806.75,162,0,162.00
11/25/2013,04:53,1806.75,1807.00,1806.75,1806.75,758,2,760.00
11/25/2013,04:54,1806.75,1807.00,1806.75,1806.75,14,183,197.00
11/25/2013,04:55,1806.50,1806.50,1806.50,1806.50,0,169,169.00
11/25/2013,04:56,1806.75,1806.75,1806.75,1806.75,332,0,332.00
11/25/2013,04:57,1806.75,1806.75,1806.75,1806.75,509,0,509.00
11/25/2013,04:58,1806.75,1807.50,1806.75,1807.25,846,191,1037.00
11/25/2013,04:59,1807.25,1807.50,1807.00,1807.50,564,4,568.00
11/25/2013,05:00,1807.50,1807.50,1807.00,1807.25,32,218,250.00
11/25/2013,05:01,1807.25,1807.25,1806.75,1806.75,47,323,370.00
11/25/2013,05:02,1807.00,1807.00,1806.50,1806.75,11,167,178.00
11/25/2013,05:03,1806.50,1807.00,1806.50,1807.00,494,39,533.00
11/25/2013,05:04,1806.75,1807.00,1806.75,1806.75,13,4,17.00
11/25/2013,05:05,1807.00,1807.00,1806.75,1807.00,192,3,195.00
11/25/2013,05:06,1807.00,1807.00,1806.75,1807.00,252,10,262.00
11/25/2013,05:07,1806.75,1807.00,1806.75,1807.00,1046,37,1083.00
11/25/2013,05:08,1807.00,1807.00,1806.75,1807.00,274,25,299.00
11/25/2013,05:09,1807.00,1807.00,1806.75,1807.00,184,3,187.00
11/25/2013,05:10,1807.00,1807.25,1806.75,1807.25,331,20,351.00
11/25/2013,05:11,1807.25,1807.25,1807.00,1807.00,1,574,575.00
11/25/2013,05:12,1807.00,1807.00,1807.00,1807.00,0,156,156.00
11/25/2013,05:13,1807.25,1807.25,1807.25,1807.25,7,0,7.00
11/25/2013,05:14,1807.25,1807.25,1806.50,1806.75,56,537,593.00
11/25/2013,05:15,1806.75,1806.75,1806.75,1806.75,937,0,937.00
11/25/2013,05:16,1806.75,1806.75,1806.50,1806.50,149,2,151.00
11/25/2013,05:17,1806.75,1807.00,1806.75,1806.75,130,2,132.00
11/25/2013,05:18,1806.75,1807.00,1806.75,1806.75,6,161,167.00
11/25/2013,05:19,1806.75,1806.75,1806.75,1806.75,0,142,142.00
11/25/2013,05:20,1806.75,1806.75,1806.75,1806.75,0,184,184.00
11/25/2013,05:21,1806.75,1806.75,1806.75,1806.75,0,155,155.00
11/25/2013,05:22,1806.75,1807.00,1806.50,1807.00,142,40,182.00
11/25/2013,05:23,1806.75,1807.00,1806.75,1807.00,34,133,167.00
11/25/2013,05:24,1806.75,1807.00,1806.75,1807.00,4,106,110.00
11/25/2013,05:25,1807.00,1807.00,1806.75,1807.00,5,14,19.00
11/25/2013,05:26,1807.00,1807.00,1806.75,1807.00,430,2,432.00
11/25/2013,05:27,1807.00,1807.00,1806.75,1807.00,575,492,1067.00
11/25/2013,05:28,1806.75,1807.00,1806.75,1806.75,504,321,825.00
11/25/2013,05:29,1807.00,1807.50,1806.75,1807.25,321,132,453.00
11/25/2013,05:30,1807.25,1807.25,1806.75,1807.00,589,419,1008.00
11/25/2013,05:31,1807.00,1807.25,1806.75,1807.25,836,12,848.00
11/25/2013,05:32,1807.00,1807.25,1807.00,1807.25,4,1,5.00
11/25/2013,05:33,1807.25,1807.25,1807.00,1807.25,398,66,464.00
11/25/2013,05:34,1807.00,1807.25,1807.00,1807.25,273,18,291.00
11/25/2013,05:35,1807.25,1807.25,1807.25,1807.25,492,0,492.00
11/25/2013,05:36,1807.25,1807.50,1807.25,1807.25,142,3,145.00
11/25/2013,05:37,1807.50,1807.50,1807.00,1807.25,107,145,252.00
11/25/2013,05:38,1807.25,1807.50,1807.25,1807.50,343,0,343.00
11/25/2013,05:39,1807.25,1807.50,1807.25,1807.25,229,5,234.00
11/25/2013,05:40,1807.50,1807.75,1807.50,1807.75,410,0,410.00
11/25/2013,05:41,1807.50,1807.75,1807.25,1807.50,217,175,392.00
11/25/2013,05:42,1807.25,1807.50,1807.00,1807.25,8,914,922.00
11/25/2013,05:43,1807.00,1807.50,1807.00,1807.50,291,6,297.00
11/25/2013,05:44,1807.50,1807.50,1807.50,1807.50,321,0,321.00
11/25/2013,05:45,1807.25,1807.50,1807.25,1807.25,3,99,102.00
11/25/2013,05:46,1807.25,1807.50,1807.25,1807.50,6,197,203.00
11/25/2013,05:47,1807.50,1807.50,1807.25,1807.50,3,198,201.00
11/25/2013,05:48,1807.50,1807.50,1807.25,1807.25,193,211,404.00
11/25/2013,05:49,1807.50,1807.50,1807.25,1807.50,599,1,600.00
11/25/2013,05:50,1807.50,1807.50,1807.25,1807.25,246,2,248.00
11/25/2013,05:51,1807.50,1807.50,1807.25,1807.50,22,10,32.00
11/25/2013,05:52,1807.50,1807.50,1807.50,1807.50,159,0,159.00
11/25/2013,05:53,1807.75,1807.75,1807.75,1807.75,120,0,120.00
11/25/2013,05:54,1807.75,1807.75,1807.50,1807.75,18,1,19.00
11/25/2013,05:55,1807.75,1808.00,1807.75,1807.75,258,4,262.00
11/25/2013,05:56,1808.00,1808.00,1807.50,1807.75,209,133,342.00
11/25/2013,05:57,1807.75,1807.75,1807.50,1807.50,1,279,280.00
11/25/2013,05:58,1807.50,1807.50,1807.25,1807.50,294,305,599.00
11/25/2013,05:59,1807.50,1807.50,1807.25,1807.25,8,2,10.00
11/25/2013,06:00,1807.50,1807.75,1807.50,1807.75,240,0,240.00
11/25/2013,06:01,1807.75,1807.75,1807.50,1807.75,11,7,18.00
11/25/2013,06:02,1807.75,1807.75,1807.50,1807.50,23,5,28.00
11/25/2013,06:03,1807.50,1807.50,1807.25,1807.50,54,314,368.00
11/25/2013,06:04,1807.25,1807.50,1807.25,1807.25,323,101,424.00
11/25/2013,06:05,1807.50,1807.50,1807.25,1807.50,51,12,63.00
11/25/2013,06:06,1807.50,1807.50,1807.25,1807.25,1,18,19.00
11/25/2013,06:07,1807.25,1807.50,1807.25,1807.25,39,190,229.00
11/25/2013,06:08,1807.25,1807.50,1807.25,1807.50,34,394,428.00
11/25/2013,06:09,1807.50,1807.50,1807.00,1807.00,4,149,153.00
11/25/2013,06:10,1807.00,1807.25,1807.00,1807.00,568,572,1140.00
11/25/2013,06:11,1807.25,1807.25,1807.00,1807.00,120,537,657.00
11/25/2013,06:12,1807.25,1807.25,1807.00,1807.00,1,188,189.00
11/25/2013,06:13,1807.00,1807.25,1807.00,1807.00,6,206,212.00
11/25/2013,06:14,1807.00,1807.00,1807.00,1807.00,0,177,177.00
11/25/2013,06:15,1807.00,1807.25,1807.00,1807.25,320,100,420.00
11/25/2013,06:16,1807.25,1807.50,1807.00,1807.50,173,101,274.00
11/25/2013,06:17,1807.50,1807.50,1807.50,1807.50,470,0,470.00
11/25/2013,06:18,1807.50,1807.75,1807.50,1807.50,267,5,272.00
11/25/2013,06:19,1807.75,1807.75,1807.50,1807.50,15,8,23.00
11/25/2013,06:20,1807.50,1807.50,1807.25,1807.50,119,102,221.00
11/25/2013,06:21,1807.50,1807.50,1807.50,1807.50,8,0,8.00
11/25/2013,06:22,1807.25,1807.50,1807.25,1807.25,41,6,47.00
11/25/2013,06:23,1807.50,1807.50,1807.00,1807.00,2,251,253.00
11/25/2013,06:24,1807.00,1807.25,1807.00,1807.00,3,129,132.00
11/25/2013,06:25,1807.00,1807.25,1807.00,1807.25,109,338,447.00
11/25/2013,06:26,1807.00,1807.25,1806.75,1807.25,92,268,360.00
11/25/2013,06:27,1807.25,1807.25,1807.00,1807.25,8,5,13.00
11/25/2013,06:28,1807.25,1807.25,1807.00,1807.00,3,34,37.00
11/25/2013,06:29,1807.00,1807.00,1807.00,1807.00,0,9,9.00
11/25/2013,06:30,1807.00,1807.25,1806.75,1806.75,5,281,286.00
11/25/2013,06:31,1806.75,1806.75,1806.50,1806.50,0,417,417.00
11/25/2013,06:32,1806.75,1806.75,1806.50,1806.50,489,271,760.00
11/25/2013,06:33,1806.50,1807.00,1806.50,1806.50,94,177,271.00
11/25/2013,06:34,1806.75,1807.00,1806.75,1806.75,366,6,372.00
11/25/2013,06:35,1807.00,1807.00,1806.75,1807.00,255,4,259.00
11/25/2013,06:36,1807.00,1807.25,1806.75,1807.00,413,131,544.00
11/25/2013,06:37,1807.25,1807.25,1806.75,1807.00,8,170,178.00
11/25/2013,06:38,1806.75,1807.00,1806.75,1806.75,2,262,264.00
11/25/2013,06:39,1806.75,1806.75,1806.75,1806.75,0,62,62.00
11/25/2013,06:40,1807.00,1807.00,1806.75,1807.00,2,7,9.00
11/25/2013,06:41,1806.75,1807.00,1806.75,1807.00,9,18,27.00
11/25/2013,06:42,1806.75,1807.00,1806.75,1806.75,15,24,39.00
11/25/2013,06:43,1806.75,1807.25,1806.75,1807.25,541,8,549.00
11/25/2013,06:44,1807.25,1807.50,1807.00,1807.25,202,211,413.00
11/25/2013,06:45,1807.25,1807.25,1807.25,1807.25,118,0,118.00
11/25/2013,06:46,1807.25,1807.25,1807.00,1807.00,49,359,408.00
11/25/2013,06:47,1807.00,1807.25,1807.00,1807.25,197,153,350.00
11/25/2013,06:48,1807.00,1807.00,1806.75,1807.00,370,252,622.00
11/25/2013,06:49,1807.00,1807.00,1806.75,1807.00,89,28,117.00
11/25/2013,06:50,1806.75,1807.00,1806.50,1807.00,271,278,549.00
11/25/2013,06:51,1807.00,1807.00,1806.75,1807.00,364,18,382.00
11/25/2013,06:52,1807.00,1807.25,1806.75,1807.25,326,4,330.00
11/25/2013,06:53,1807.25,1807.25,1807.00,1807.00,1,516,517.00
11/25/2013,06:54,1807.25,1807.25,1807.00,1807.00,253,10,263.00
11/25/2013,06:55,1807.00,1807.50,1807.00,1807.00,46,49,95.00
11/25/2013,06:56,1807.00,1807.25,1807.00,1807.25,2,19,21.00
11/25/2013,06:57,1807.25,1807.25,1807.25,1807.25,50,0,50.00
11/25/2013,06:58,1807.50,1807.50,1807.00,1807.25,244,158,402.00
11/25/2013,06:59,1807.25,1807.50,1807.25,1807.25,191,33,224.00
11/25/2013,07:00,1807.00,1807.25,1807.00,1807.25,13,110,123.00
11/25/2013,07:01,1807.00,1807.25,1807.00,1807.00,26,264,290.00
11/25/2013,07:02,1807.00,1807.25,1807.00,1807.25,348,64,412.00
11/25/2013,07:03,1807.25,1807.25,1807.00,1807.25,351,1,352.00
11/25/2013,07:04,1807.25,1807.25,1807.00,1807.25,540,20,560.00
11/25/2013,07:05,1807.25,1807.50,1807.25,1807.50,331,12,343.00
11/25/2013,07:06,1807.25,1807.50,1807.25,1807.50,88,34,122.00
11/25/2013,07:07,1807.50,1807.75,1807.25,1807.50,472,170,642.00
11/25/2013,07:08,1807.75,1807.75,1807.50,1807.50,622,48,670.00
11/25/2013,07:09,1807.75,1807.75,1807.25,1807.50,27,564,591.00
11/25/2013,07:10,1807.25,1807.75,1807.25,1807.75,355,84,439.00
11/25/2013,07:11,1807.75,1807.75,1807.75,1807.75,129,0,129.00
11/25/2013,07:12,1807.75,1808.00,1807.50,1807.75,807,791,1598.00
11/25/2013,07:13,1807.50,1807.75,1807.50,1807.50,253,27,280.00
11/25/2013,07:14,1807.75,1808.00,1807.25,1807.50,279,517,796.00
11/25/2013,07:15,1807.50,1807.75,1807.50,1807.50,9,230,239.00
11/25/2013,07:16,1807.75,1807.75,1807.50,1807.50,8,223,231.00
11/25/2013,07:17,1807.75,1807.75,1807.50,1807.75,20,10,30.00
11/25/2013,07:18,1807.75,1807.75,1807.50,1807.75,450,5,455.00
11/25/2013,07:19,1807.50,1807.75,1807.25,1807.25,1,930,931.00
11/25/2013,07:20,1807.50,1807.50,1807.25,1807.25,25,76,101.00
11/25/2013,07:21,1807.50,1807.50,1807.25,1807.50,180,18,198.00
11/25/2013,07:22,1807.75,1807.75,1807.50,1807.75,390,31,421.00
11/25/2013,07:23,1807.75,1807.75,1807.50,1807.75,12,3,15.00
11/25/2013,07:24,1807.75,1807.75,1807.50,1807.75,14,372,386.00
11/25/2013,07:25,1807.50,1807.75,1807.50,1807.75,166,284,450.00
11/25/2013,07:26,1807.50,1807.75,1807.50,1807.75,80,6,86.00
11/25/2013,07:27,1807.75,1807.75,1807.50,1807.50,18,24,42.00
11/25/2013,07:28,1807.75,1807.75,1807.50,1807.50,33,435,468.00
11/25/2013,07:29,1807.75,1807.75,1807.50,1807.50,12,310,322.00
11/25/2013,07:30,1807.50,1807.75,1807.25,1807.50,151,394,545.00
11/25/2013,07:31,1807.50,1807.75,1807.50,1807.75,12,11,23.00
11/25/2013,07:32,1807.75,1807.75,1807.50,1807.50,178,107,285.00
11/25/2013,07:33,1807.75,1807.75,1807.25,1807.50,143,165,308.00
11/25/2013,07:34,1807.50,1807.50,1806.75,1806.75,177,882,1059.00
11/25/2013,07:35,1807.00,1807.25,1807.00,1807.25,627,6,633.00
11/25/2013,07:36,1807.25,1807.50,1807.25,1807.25,275,158,433.00
11/25/2013,07:37,1807.00,1807.50,1807.00,1807.50,243,106,349.00
11/25/2013,07:38,1807.25,1807.50,1807.25,1807.50,131,4,135.00
11/25/2013,07:39,1807.50,1807.50,1807.00,1807.25,152,829,981.00
11/25/2013,07:40,1807.25,1807.50,1807.00,1807.50,164,5,169.00
11/25/2013,07:41,1807.25,1807.50,1807.25,1807.50,20,13,33.00
11/25/2013,07:42,1807.50,1807.50,1807.00,1807.00,22,532,554.00
11/25/2013,07:43,1807.00,1807.25,1807.00,1807.25,332,358,690.00
11/25/2013,07:44,1807.25,1807.25,1807.25,1807.25,386,0,386.00
11/25/2013,07:45,1807.50,1807.50,1807.25,1807.50,12,1,13.00
11/25/2013,07:46,1807.50,1807.50,1807.25,1807.50,484,842,1326.00
11/25/2013,07:47,1807.50,1807.75,1807.25,1807.25,33,244,277.00
11/25/2013,07:48,1807.25,1807.50,1807.25,1807.50,90,12,102.00
11/25/2013,07:49,1807.25,1807.50,1807.25,1807.50,11,51,62.00
11/25/2013,07:50,1807.50,1807.75,1807.25,1807.25,396,73,469.00
11/25/2013,07:51,1807.50,1807.50,1806.75,1807.00,160,584,744.00
11/25/2013,07:52,1807.25,1807.50,1807.00,1807.25,883,38,921.00
11/25/2013,07:53,1807.25,1807.25,1807.00,1807.00,254,361,615.00
11/25/2013,07:54,1807.00,1807.50,1806.75,1807.00,611,871,1482.00
11/25/2013,07:55,1807.00,1807.25,1807.00,1807.25,74,805,879.00
11/25/2013,07:56,1807.00,1807.25,1807.00,1807.25,194,228,422.00
11/25/2013,07:57,1807.25,1807.50,1807.25,1807.25,214,5,219.00
11/25/2013,07:58,1807.50,1807.50,1807.00,1807.25,686,614,1300.00
11/25/2013,07:59,1807.25,1807.25,1807.00,1807.25,231,26,257.00
11/25/2013,08:00,1807.25,1807.25,1806.75,1807.00,29,342,371.00
11/25/2013,08:01,1806.75,1807.00,1806.75,1807.00,42,21,63.00
11/25/2013,08:02,1807.00,1807.25,1806.75,1807.25,416,63,479.00
11/25/2013,08:03,1807.25,1807.25,1806.75,1806.75,697,323,1020.00
11/25/2013,08:04,1807.00,1807.25,1806.75,1807.25,362,690,1052.00
11/25/2013,08:05,1807.25,1807.25,1807.00,1807.00,51,1422,1473.00
11/25/2013,08:06,1807.00,1807.00,1806.50,1806.75,27,1676,1703.00
11/25/2013,08:07,1806.50,1806.75,1806.25,1806.25,13,911,924.00
11/25/2013,08:08,1806.00,1806.50,1806.00,1806.50,710,100,810.00
11/25/2013,08:09,1806.50,1806.75,1806.25,1806.50,508,181,689.00
11/25/2013,08:10,1806.50,1806.50,1806.25,1806.25,2,899,901.00
11/25/2013,08:11,1806.25,1806.50,1806.25,1806.50,24,1189,1213.00
11/25/2013,08:12,1806.50,1806.50,1806.25,1806.50,32,20,52.00
11/25/2013,08:13,1806.50,1806.75,1806.50,1806.75,564,0,564.00
11/25/2013,08:14,1806.75,1806.75,1806.50,1806.75,98,4,102.00
11/25/2013,08:15,1806.75,1806.75,1806.25,1806.25,359,804,1163.00
11/25/2013,08:16,1806.50,1806.50,1806.25,1806.50,305,8,313.00
11/25/2013,08:17,1806.50,1806.50,1806.00,1806.25,563,1264,1827.00
11/25/2013,08:18,1806.50,1806.50,1806.25,1806.25,12,52,64.00
11/25/2013,08:19,1806.25,1807.00,1806.25,1806.75,504,119,623.00
11/25/2013,08:20,1806.75,1807.00,1806.75,1806.75,310,47,357.00
11/25/2013,08:21,1806.75,1807.00,1806.75,1806.75,11,97,108.00
11/25/2013,08:22,1806.75,1807.25,1806.75,1807.25,590,284,874.00
11/25/2013,08:23,1807.25,1807.25,1807.00,1807.25,19,11,30.00
11/25/2013,08:24,1807.00,1807.25,1807.00,1807.00,24,170,194.00
11/25/2013,08:25,1807.25,1807.25,1807.00,1807.00,78,8,86.00
11/25/2013,08:26,1807.25,1807.50,1807.00,1807.25,1415,47,1462.00
11/25/2013,08:27,1807.25,1807.50,1806.75,1806.75,9,701,710.00
11/25/2013,08:28,1806.50,1806.75,1806.25,1806.50,149,755,904.00
11/25/2013,08:29,1806.25,1806.25,1806.00,1806.25,417,384,801.00
11/25/2013,08:30,1806.50,1806.50,1806.00,1806.25,197,732,929.00
11/25/2013,08:31,1806.25,1806.25,1805.25,1805.50,4440,4063,8503.00
11/25/2013,08:32,1805.50,1806.50,1805.00,1806.00,6068,2135,8203.00
11/25/2013,08:33,1806.00,1806.00,1805.50,1806.00,1216,1388,2604.00
11/25/2013,08:34,1806.00,1806.25,1805.50,1806.25,2145,567,2712.00
11/25/2013,08:35,1806.00,1806.75,1806.00,1806.25,2036,1382,3418.00
11/25/2013,08:36,1806.25,1806.50,1804.50,1804.50,2677,4887,7564.00
11/25/2013,08:37,1804.75,1805.25,1804.50,1805.25,2231,1544,3775.00
11/25/2013,08:38,1805.50,1806.25,1805.00,1805.75,5479,5076,10555.00
11/25/2013,08:39,1805.75,1806.00,1805.25,1805.50,1078,2780,3858.00
11/25/2013,08:40,1805.50,1806.00,1805.00,1805.75,2083,1900,3983.00
11/25/2013,08:41,1805.75,1806.00,1805.25,1805.50,1349,1009,2358.00
11/25/2013,08:42,1805.50,1806.00,1805.25,1805.75,2054,1473,3527.00
11/25/2013,08:43,1805.75,1806.25,1805.50,1805.75,1548,1011,2559.00
11/25/2013,08:44,1805.50,1805.75,1805.00,1805.25,1792,950,2742.00
11/25/2013,08:45,1805.25,1805.75,1805.00,1805.75,742,817,1559.00
11/25/2013,08:46,1805.75,1805.75,1805.25,1805.50,849,972,1821.00
11/25/2013,08:47,1805.25,1805.50,1805.00,1805.00,941,1637,2578.00
11/25/2013,08:48,1805.25,1805.25,1804.25,1804.50,1576,3384,4960.00
11/25/2013,08:49,1804.25,1805.00,1804.25,1804.75,1576,1511,3087.00
11/25/2013,08:50,1804.75,1805.00,1804.25,1804.50,580,1537,2117.00
11/25/2013,08:51,1804.50,1804.75,1804.00,1804.25,3184,1669,4853.00
11/25/2013,08:52,1804.25,1805.25,1804.25,1805.00,3439,5581,9020.00
11/25/2013,08:53,1805.00,1805.00,1804.25,1804.25,1762,2666,4428.00
11/25/2013,08:54,1804.25,1804.50,1804.00,1804.25,553,2147,2700.00
11/25/2013,08:55,1804.00,1804.25,1803.50,1803.50,1035,3179,4214.00
11/25/2013,08:56,1803.75,1804.00,1803.50,1803.50,1256,2415,3671.00
11/25/2013,08:57,1803.75,1803.75,1803.25,1803.50,410,1785,2195.00
11/25/2013,08:58,1803.25,1804.00,1803.25,1803.75,1571,930,2501.00
11/25/2013,08:59,1803.75,1804.00,1803.50,1803.75,336,1672,2008.00
11/25/2013,09:00,1804.00,1804.00,1803.50,1803.50,957,2038,2995.00
11/25/2013,09:01,1803.75,1803.75,1802.75,1802.75,819,2671,3490.00
11/25/2013,09:02,1802.75,1803.50,1802.75,1803.25,2194,1319,3513.00
11/25/2013,09:03,1803.25,1803.50,1802.75,1803.25,2189,2170,4359.00
11/25/2013,09:04,1803.25,1803.75,1802.50,1803.00,3997,5507,9504.00
11/25/2013,09:05,1802.75,1803.00,1802.25,1802.75,1421,2877,4298.00
11/25/2013,09:06,1802.75,1802.75,1802.25,1802.75,517,1400,1917.00
11/25/2013,09:07,1802.50,1803.25,1802.50,1802.50,2528,1910,4438.00
11/25/2013,09:08,1802.50,1803.00,1802.50,1802.75,415,1450,1865.00
11/25/2013,09:09,1803.00,1803.50,1802.75,1803.50,2217,210,2427.00
11/25/2013,09:10,1803.50,1803.50,1803.00,1803.50,812,451,1263.00
11/25/2013,09:11,1803.50,1803.75,1803.00,1803.50,650,1220,1870.00
11/25/2013,09:12,1803.50,1803.75,1803.25,1803.75,1660,1262,2922.00
11/25/2013,09:13,1803.75,1804.25,1803.50,1804.00,1956,799,2755.00
11/25/2013,09:14,1804.25,1804.25,1804.00,1804.25,690,452,1142.00
11/25/2013,09:15,1804.25,1804.25,1803.50,1803.50,143,1663,1806.00
11/25/2013,09:16,1803.50,1803.75,1803.00,1803.50,1250,1112,2362.00
11/25/2013,09:17,1803.50,1803.75,1803.25,1803.50,44,532,576.00
11/25/2013,09:18,1803.50,1803.50,1803.00,1803.25,408,914,1322.00
11/25/2013,09:19,1803.25,1804.25,1803.00,1804.00,2208,894,3102.00
11/25/2013,09:20,1804.00,1804.00,1803.25,1803.50,1127,1309,2436.00
11/25/2013,09:21,1803.50,1804.00,1803.25,1804.00,1685,470,2155.00
11/25/2013,09:22,1804.00,1804.00,1803.50,1803.50,860,587,1447.00
11/25/2013,09:23,1803.50,1803.75,1803.50,1803.50,811,425,1236.00
11/25/2013,09:24,1803.75,1804.00,1803.50,1803.50,1273,503,1776.00
11/25/2013,09:25,1803.75,1803.75,1803.25,1803.25,745,638,1383.00
11/25/2013,09:26,1803.25,1803.75,1803.25,1803.25,489,1199,1688.00
11/25/2013,09:27,1803.50,1803.50,1802.75,1803.00,1074,1340,2414.00
11/25/2013,09:28,1803.00,1803.00,1802.50,1803.00,647,1159,1806.00
11/25/2013,09:29,1802.75,1803.25,1802.75,1803.25,862,31,893.00
11/25/2013,09:30,1803.00,1803.50,1803.00,1803.25,372,520,892.00
11/25/2013,09:31,1803.00,1803.25,1802.75,1802.75,118,1237,1355.00
11/25/2013,09:32,1803.00,1803.75,1802.75,1803.75,1110,505,1615.00
11/25/2013,09:33,1803.75,1803.75,1802.75,1802.75,32,1791,1823.00
11/25/2013,09:34,1803.00,1803.25,1802.75,1803.00,1446,1759,3205.00
11/25/2013,09:35,1803.00,1803.25,1802.75,1803.00,933,489,1422.00
11/25/2013,09:36,1803.00,1803.25,1802.25,1803.25,2077,2450,4527.00
11/25/2013,09:37,1803.25,1804.50,1803.25,1804.00,3986,3116,7102.00
11/25/2013,09:38,1804.25,1804.75,1803.75,1804.25,2184,1212,3396.00
11/25/2013,09:39,1804.50,1804.50,1804.00,1804.25,588,421,1009.00
11/25/2013,09:40,1804.25,1804.50,1804.00,1804.25,620,882,1502.00
11/25/2013,09:41,1804.50,1804.75,1804.00,1804.00,914,943,1857.00
11/25/2013,09:42,1804.25,1804.50,1804.00,1804.50,748,225,973.00
11/25/2013,09:43,1804.25,1804.75,1804.25,1804.50,1391,2255,3646.00
11/25/2013,09:44,1804.25,1804.75,1804.00,1804.75,1736,732,2468.00
11/25/2013,09:45,1804.50,1804.50,1804.25,1804.50,938,367,1305.00
11/25/2013,09:46,1804.50,1804.50,1804.25,1804.25,29,1012,1041.00
11/25/2013,09:47,1804.25,1805.00,1804.25,1805.00,1434,666,2100.00
11/25/2013,09:48,1805.00,1805.00,1804.75,1805.00,1148,32,1180.00
11/25/2013,09:49,1805.00,1805.25,1804.50,1804.50,1790,1748,3538.00
11/25/2013,09:50,1804.50,1805.00,1804.50,1804.75,1246,312,1558.00
11/25/2013,09:51,1804.50,1804.75,1804.50,1804.50,606,27,633.00
11/25/2013,09:52,1804.75,1805.00,1804.50,1804.75,441,1091,1532.00
11/25/2013,09:53,1804.50,1804.75,1804.50,1804.50,65,749,814.00
11/25/2013,09:54,1804.50,1804.75,1804.00,1804.00,97,2241,2338.00
11/25/2013,09:55,1804.25,1804.25,1804.00,1804.25,100,79,179.00
11/25/2013,09:56,1804.00,1804.50,1804.00,1804.50,796,1641,2437.00
11/25/2013,09:57,1804.50,1804.50,1804.00,1804.25,572,1410,1982.00
11/25/2013,09:58,1804.25,1804.25,1803.75,1803.75,210,411,621.00
11/25/2013,09:59,1803.75,1804.25,1803.75,1803.75,319,354,673.00
11/25/2013,10:00,1803.75,1803.75,1803.50,1803.75,706,419,1125.00
11/25/2013,10:01,1803.75,1804.00,1803.50,1804.00,1182,36,1218.00
11/25/2013,10:02,1804.00,1804.00,1803.50,1803.50,717,955,1672.00
11/25/2013,10:03,1803.50,1804.00,1803.50,1804.00,1373,610,1983.00
11/25/2013,10:04,1803.75,1804.00,1803.75,1803.75,21,259,280.00
11/25/2013,10:05,1803.75,1804.00,1803.50,1803.75,1720,349,2069.00
11/25/2013,10:06,1803.75,1804.00,1803.75,1804.00,1096,858,1954.00
11/25/2013,10:07,1803.75,1804.25,1803.50,1803.75,1421,851,2272.00
11/25/2013,10:08,1803.75,1804.00,1803.75,1803.75,68,39,107.00
11/25/2013,10:09,1803.75,1804.00,1803.25,1803.25,1194,1719,2913.00
11/25/2013,10:10,1803.25,1803.75,1803.25,1803.50,454,798,1252.00
11/25/2013,10:11,1803.50,1803.75,1803.25,1803.50,624,49,673.00
11/25/2013,10:12,1803.50,1803.75,1803.25,1803.25,186,2963,3149.00
11/25/2013,10:13,1803.25,1803.75,1803.25,1803.50,584,492,1076.00
11/25/2013,10:14,1803.50,1803.75,1803.25,1803.50,550,432,982.00
11/25/2013,10:15,1803.50,1803.75,1803.25,1803.50,829,272,1101.00
11/25/2013,10:16,1803.75,1803.75,1803.50,1803.50,1204,37,1241.00
11/25/2013,10:17,1803.75,1804.50,1803.50,1804.50,1645,88,1733.00
11/25/2013,10:18,1804.50,1804.75,1804.25,1804.50,1549,1266,2815.00
11/25/2013,10:19,1804.50,1804.50,1804.25,1804.50,1817,1334,3151.00
11/25/2013,10:20,1804.25,1804.50,1804.25,1804.50,95,577,672.00
11/25/2013,10:21,1804.25,1804.50,1804.25,1804.25,10,179,189.00
11/25/2013,10:22,1804.25,1804.50,1804.25,1804.50,451,811,1262.00
11/25/2013,10:23,1804.25,1804.50,1804.25,1804.50,525,15,540.00
11/25/2013,10:24,1804.50,1804.50,1804.25,1804.25,38,2095,2133.00
11/25/2013,10:25,1804.25,1804.50,1804.25,1804.25,901,872,1773.00
11/25/2013,10:26,1804.25,1804.75,1804.25,1804.50,1184,924,2108.00
11/25/2013,10:27,1804.50,1804.50,1804.25,1804.25,88,225,313.00
11/25/2013,10:28,1804.25,1804.50,1804.25,1804.50,994,687,1681.00
11/25/2013,10:29,1804.50,1804.75,1804.25,1804.25,1122,315,1437.00
11/25/2013,10:30,1804.25,1804.50,1804.00,1804.25,2239,1769,4008.00
11/25/2013,10:31,1804.50,1804.75,1804.25,1804.75,2392,20,2412.00
11/25/2013,10:32,1804.75,1805.00,1804.75,1805.00,1222,3105,4327.00
11/25/2013,10:33,1805.00,1805.00,1804.75,1804.75,154,687,841.00
11/25/2013,10:34,1804.75,1805.25,1804.75,1805.25,716,375,1091.00
11/25/2013,10:35,1805.25,1805.25,1804.75,1804.75,1182,534,1716.00
11/25/2013,10:36,1804.75,1805.00,1804.75,1804.75,1450,162,1612.00
11/25/2013,10:37,1805.00,1805.00,1804.75,1804.75,9,1883,1892.00
11/25/2013,10:38,1805.00,1805.00,1804.75,1805.00,1711,107,1818.00
11/25/2013,10:39,1805.00,1805.00,1804.75,1804.75,1889,1683,3572.00
11/25/2013,10:40,1805.00,1805.00,1804.50,1804.75,2096,1032,3128.00
11/25/2013,10:41,1805.00,1805.00,1804.75,1804.75,21,748,769.00
11/25/2013,10:42,1804.75,1804.75,1804.50,1804.50,969,2070,3039.00
11/25/2013,10:43,1804.50,1804.75,1804.50,1804.50,615,84,699.00
11/25/2013,10:44,1804.50,1804.75,1804.50,1804.50,129,1106,1235.00
11/25/2013,10:45,1804.50,1804.75,1803.50,1803.50,1387,3062,4449.00
11/25/2013,10:46,1803.75,1804.00,1803.50,1803.75,1565,55,1620.00
11/25/2013,10:47,1803.75,1804.25,1803.75,1804.00,392,1183,1575.00
11/25/2013,10:48,1804.00,1804.25,1803.75,1804.00,1131,816,1947.00
11/25/2013,10:49,1804.00,1804.00,1803.75,1804.00,1397,7,1404.00
11/25/2013,10:50,1804.00,1804.25,1804.00,1804.25,159,143,302.00
11/25/2013,10:51,1804.00,1804.25,1804.00,1804.25,95,145,240.00
11/25/2013,10:52,1804.00,1804.50,1804.00,1804.25,1828,1111,2939.00
11/25/2013,10:53,1804.50,1804.50,1804.25,1804.50,1595,1099,2694.00
11/25/2013,10:54,1804.50,1804.50,1804.25,1804.25,6,102,108.00
11/25/2013,10:55,1804.50,1804.75,1804.25,1804.50,471,57,528.00
11/25/2013,10:56,1804.50,1804.75,1804.50,1804.75,76,65,141.00
11/25/2013,10:57,1804.75,1804.75,1804.50,1804.75,1012,896,1908.00
11/25/2013,10:58,1804.75,1804.75,1804.50,1804.50,549,105,654.00
11/25/2013,10:59,1804.50,1804.75,1804.50,1804.50,54,1733,1787.00
11/25/2013,11:00,1804.50,1804.75,1804.00,1804.25,949,1897,2846.00
11/25/2013,11:01,1804.00,1804.25,1804.00,1804.25,1205,10,1215.00
11/25/2013,11:02,1804.25,1804.25,1804.00,1804.00,72,72,144.00
11/25/2013,11:03,1804.00,1805.00,1804.00,1804.75,2088,48,2136.00
11/25/2013,11:04,1805.00,1805.00,1804.50,1804.75,354,457,811.00
11/25/2013,11:05,1804.75,1804.75,1804.50,1804.50,148,689,837.00
11/25/2013,11:06,1804.25,1804.25,1804.00,1804.25,330,589,919.00
11/25/2013,11:07,1804.00,1804.25,1803.75,1804.00,606,548,1154.00
11/25/2013,11:08,1804.00,1804.25,1803.75,1804.00,699,224,923.00
11/25/2013,11:09,1803.75,1804.00,1803.75,1804.00,501,183,684.00
11/25/2013,11:10,1804.00,1804.25,1804.00,1804.25,299,907,1206.00
11/25/2013,11:11,1804.25,1804.25,1804.00,1804.00,15,2013,2028.00
11/25/2013,11:12,1804.00,1804.00,1803.75,1803.75,52,50,102.00
11/25/2013,11:13,1804.00,1804.25,1803.75,1804.00,1726,869,2595.00
11/25/2013,11:14,1804.00,1804.25,1804.00,1804.00,817,1208,2025.00
11/25/2013,11:15,1804.25,1804.25,1804.00,1804.25,506,4,510.00
11/25/2013,11:16,1804.25,1804.25,1804.00,1804.25,82,24,106.00
11/25/2013,11:17,1804.25,1804.25,1804.00,1804.00,143,287,430.00
11/25/2013,11:18,1804.25,1804.25,1804.00,1804.00,1109,39,1148.00
11/25/2013,11:19,1804.25,1804.25,1804.00,1804.25,233,92,325.00
11/25/2013,11:20,1804.25,1804.25,1804.00,1804.25,96,11,107.00
11/25/2013,11:21,1804.25,1804.25,1804.00,1804.25,1192,330,1522.00
11/25/2013,11:22,1804.25,1804.25,1804.00,1804.25,333,24,357.00
11/25/2013,11:23,1804.00,1804.25,1803.50,1804.00,901,2730,3631.00
11/25/2013,11:24,1804.25,1804.50,1804.00,1804.50,1793,44,1837.00
11/25/2013,11:25,1804.50,1805.00,1804.50,1804.50,928,402,1330.00
11/25/2013,11:26,1804.75,1804.75,1804.50,1804.75,1385,39,1424.00
11/25/2013,11:27,1805.00,1805.00,1804.50,1804.75,25,742,767.00
11/25/2013,11:28,1804.50,1804.75,1804.50,1804.50,62,14,76.00
11/25/2013,11:29,1804.75,1805.00,1804.50,1804.50,418,2263,2681.00
11/25/2013,11:30,1804.75,1805.00,1804.50,1804.75,2328,1136,3464.00
11/25/2013,11:31,1804.75,1804.75,1804.25,1804.75,2555,2323,4878.00
11/25/2013,11:32,1804.75,1804.75,1804.50,1804.50,897,59,956.00
11/25/2013,11:33,1804.50,1804.50,1804.25,1804.25,11,1735,1746.00
11/25/2013,11:34,1804.50,1804.50,1804.25,1804.25,20,55,75.00
11/25/2013,11:35,1804.50,1804.50,1804.25,1804.50,988,18,1006.00
11/25/2013,11:36,1804.50,1804.50,1804.25,1804.25,15,929,944.00
11/25/2013,11:37,1804.25,1804.50,1804.25,1804.50,815,403,1218.00
11/25/2013,11:38,1804.75,1804.75,1804.50,1804.75,835,6,841.00
11/25/2013,11:39,1804.50,1804.75,1804.50,1804.75,110,3,113.00
11/25/2013,11:40,1804.50,1804.75,1804.50,1804.75,36,23,59.00
11/25/2013,11:41,1804.75,1804.75,1804.50,1804.75,90,12,102.00
11/25/2013,11:42,1804.75,1804.75,1804.50,1804.75,32,13,45.00
11/25/2013,11:43,1804.75,1804.75,1804.00,1804.25,42,1342,1384.00
11/25/2013,11:44,1804.25,1804.25,1804.00,1804.25,535,18,553.00
11/25/2013,11:45,1804.25,1804.25,1804.00,1804.00,32,5,37.00
11/25/2013,11:46,1804.25,1804.25,1804.00,1804.00,602,1280,1882.00
11/25/2013,11:47,1804.00,1804.25,1804.00,1804.25,17,6,23.00
11/25/2013,11:48,1804.00,1804.00,1803.75,1804.00,13,1000,1013.00
11/25/2013,11:49,1803.75,1804.00,1803.75,1803.75,375,383,758.00
11/25/2013,11:50,1803.75,1804.00,1803.50,1804.00,2607,1684,4291.00
11/25/2013,11:51,1804.00,1804.25,1803.75,1804.25,1167,2338,3505.00
11/25/2013,11:52,1804.00,1804.25,1803.75,1804.00,94,1208,1302.00
11/25/2013,11:53,1804.00,1804.00,1803.75,1804.00,622,12,634.00
11/25/2013,11:54,1803.75,1804.00,1803.75,1803.75,5,2734,2739.00
11/25/2013,11:55,1804.00,1804.00,1803.75,1803.75,17,35,52.00
11/25/2013,11:56,1803.75,1804.00,1803.75,1804.00,1594,42,1636.00
11/25/2013,11:57,1803.75,1804.00,1803.50,1804.00,1705,1618,3323.00
11/25/2013,11:58,1803.75,1804.00,1803.75,1804.00,57,30,87.00
11/25/2013,11:59,1804.00,1804.00,1803.75,1804.00,54,1160,1214.00
11/25/2013,12:00,1803.75,1804.00,1803.75,1803.75,1633,1133,2766.00
11/25/2013,12:01,1803.75,1804.00,1803.75,1804.00,63,54,117.00
11/25/2013,12:02,1803.75,1804.00,1803.75,1804.00,1265,11,1276.00
11/25/2013,12:03,1803.75,1804.00,1803.75,1804.00,3,1129,1132.00
11/25/2013,12:04,1804.00,1804.00,1803.75,1804.00,892,1159,2051.00
11/25/2013,12:05,1803.75,1804.00,1803.75,1803.75,15,82,97.00
11/25/2013,12:06,1804.00,1804.00,1803.75,1804.00,47,908,955.00
11/25/2013,12:07,1803.75,1804.00,1803.00,1803.00,1158,3035,4193.00
11/25/2013,12:08,1803.00,1803.50,1803.00,1803.50,652,1056,1708.00
11/25/2013,12:09,1803.50,1803.50,1803.25,1803.50,283,29,312.00
11/25/2013,12:10,1803.50,1803.50,1803.25,1803.50,741,127,868.00
11/25/2013,12:11,1803.25,1804.00,1803.25,1803.75,2933,1353,4286.00
11/25/2013,12:12,1803.75,1804.00,1803.75,1803.75,98,2687,2785.00
11/25/2013,12:13,1803.75,1804.00,1803.50,1803.50,7,378,385.00
11/25/2013,12:14,1803.50,1803.75,1803.50,1803.75,13,38,51.00
11/25/2013,12:15,1803.50,1803.75,1803.25,1803.50,635,2085,2720.00
11/25/2013,12:16,1803.50,1803.75,1803.50,1803.75,36,2151,2187.00
11/25/2013,12:17,1803.50,1803.75,1803.50,1803.75,56,100,156.00
11/25/2013,12:18,1803.50,1803.75,1803.50,1803.75,5,15,20.00
11/25/2013,12:19,1803.50,1803.75,1803.50,1803.50,1484,2099,3583.00
11/25/2013,12:20,1803.50,1803.75,1803.50,1803.50,1590,1555,3145.00
11/25/2013,12:21,1803.50,1803.75,1803.50,1803.75,15,63,78.00
11/25/2013,12:22,1803.50,1803.75,1803.50,1803.75,65,21,86.00
11/25/2013,12:23,1803.50,1803.75,1803.50,1803.75,682,13,695.00
11/25/2013,12:24,1803.75,1803.75,1803.50,1803.50,153,54,207.00
11/25/2013,12:25,1803.75,1803.75,1803.50,1803.75,54,7,61.00
11/25/2013,12:26,1803.50,1804.00,1803.50,1803.75,1783,150,1933.00
11/25/2013,12:27,1803.75,1804.00,1803.50,1803.75,67,814,881.00
11/25/2013,12:28,1803.75,1804.00,1803.50,1803.75,575,810,1385.00
11/25/2013,12:29,1803.75,1803.75,1803.50,1803.50,5,107,112.00
11/25/2013,12:30,1803.50,1803.75,1803.50,1803.75,1033,1281,2314.00
11/25/2013,12:31,1803.75,1803.75,1803.50,1803.50,413,10,423.00
11/25/2013,12:32,1803.75,1804.00,1803.75,1804.00,512,1,513.00
11/25/2013,12:33,1804.00,1804.00,1803.75,1803.75,363,21,384.00
11/25/2013,12:34,1803.75,1804.00,1803.75,1804.00,73,23,96.00
11/25/2013,12:35,1804.00,1804.00,1803.75,1803.75,162,6,168.00
11/25/2013,12:36,1803.75,1803.75,1803.50,1803.50,49,636,685.00
11/25/2013,12:37,1803.50,1804.00,1803.50,1804.00,791,20,811.00
11/25/2013,12:38,1804.00,1804.50,1804.00,1804.25,1466,11,1477.00
11/25/2013,12:39,1804.25,1804.50,1804.00,1804.25,66,529,595.00
11/25/2013,12:40,1804.00,1804.25,1804.00,1804.00,173,242,415.00
11/25/2013,12:41,1804.25,1804.25,1804.00,1804.00,34,144,178.00
11/25/2013,12:42,1804.25,1804.50,1804.00,1804.25,330,137,467.00
11/25/2013,12:43,1804.50,1804.50,1804.25,1804.25,14,38,52.00
11/25/2013,12:44,1804.50,1804.50,1804.25,1804.25,1020,22,1042.00
11/25/2013,12:45,1804.25,1804.75,1804.25,1804.75,896,19,915.00
11/25/2013,12:46,1804.75,1805.00,1804.75,1804.75,944,1123,2067.00
11/25/2013,12:47,1804.75,1804.75,1804.25,1804.50,362,555,917.00
11/25/2013,12:48,1804.50,1805.00,1804.50,1804.75,1325,28,1353.00
11/25/2013,12:49,1804.75,1805.25,1804.75,1804.75,1094,572,1666.00
11/25/2013,12:50,1804.75,1805.00,1804.75,1805.00,95,7,102.00
11/25/2013,12:51,1805.00,1805.25,1804.75,1805.00,510,371,881.00
11/25/2013,12:52,1805.00,1805.00,1804.75,1804.75,1,88,89.00
11/25/2013,12:53,1805.00,1805.00,1804.75,1805.00,538,28,566.00
11/25/2013,12:54,1804.75,1805.00,1804.75,1804.75,61,15,76.00
11/25/2013,12:55,1805.00,1805.00,1804.50,1804.75,30,875,905.00
11/25/2013,12:56,1804.75,1805.00,1804.50,1804.75,450,27,477.00
11/25/2013,12:57,1804.75,1805.00,1804.75,1805.00,48,83,131.00
11/25/2013,12:58,1804.75,1805.25,1804.75,1805.25,314,66,380.00
11/25/2013,12:59,1805.00,1805.25,1804.75,1805.00,1729,851,2580.00
11/25/2013,13:00,1805.00,1805.00,1804.75,1805.00,581,17,598.00
11/25/2013,13:01,1805.00,1805.25,1804.75,1805.25,768,21,789.00
11/25/2013,13:02,1805.25,1805.25,1805.00,1805.00,154,141,295.00
11/25/2013,13:03,1805.00,1805.50,1805.00,1805.25,2226,3538,5764.00
11/25/2013,13:04,1805.25,1805.50,1805.25,1805.25,150,28,178.00
11/25/2013,13:05,1805.50,1805.50,1805.25,1805.25,35,40,75.00
11/25/2013,13:06,1805.25,1805.50,1805.25,1805.25,35,38,73.00
11/25/2013,13:07,1805.25,1805.50,1805.25,1805.50,1112,166,1278.00
11/25/2013,13:08,1805.50,1805.50,1805.25,1805.50,1266,46,1312.00
11/25/2013,13:09,1805.25,1805.50,1805.25,1805.50,256,783,1039.00
11/25/2013,13:10,1805.50,1805.75,1805.25,1805.75,1514,59,1573.00
11/25/2013,13:11,1805.75,1805.75,1805.50,1805.75,1575,31,1606.00
11/25/2013,13:12,1805.50,1805.75,1805.25,1805.75,1524,1635,3159.00
11/25/2013,13:13,1805.75,1805.75,1805.50,1805.75,457,806,1263.00
11/25/2013,13:14,1805.75,1805.75,1805.50,1805.50,41,20,61.00
11/25/2013,13:15,1805.75,1805.75,1805.50,1805.75,256,50,306.00
11/25/2013,13:16,1805.75,1805.75,1805.50,1805.75,79,36,115.00
11/25/2013,13:17,1805.75,1805.75,1805.50,1805.75,592,24,616.00
11/25/2013,13:18,1805.75,1805.75,1805.25,1805.75,676,1817,2493.00
11/25/2013,13:19,1805.75,1805.75,1805.25,1805.50,605,1758,2363.00
11/25/2013,13:20,1805.75,1805.75,1805.25,1805.75,229,1044,1273.00
11/25/2013,13:21,1805.50,1805.75,1805.50,1805.75,1117,485,1602.00
11/25/2013,13:22,1805.75,1805.75,1805.50,1805.75,65,28,93.00
11/25/2013,13:23,1805.50,1805.75,1805.50,1805.75,68,1348,1416.00
11/25/2013,13:24,1805.50,1805.75,1805.50,1805.50,38,52,90.00
11/25/2013,13:25,1805.50,1805.75,1805.00,1805.25,59,1753,1812.00
11/25/2013,13:26,1805.00,1805.25,1805.00,1805.25,22,91,113.00
11/25/2013,13:27,1805.25,1805.25,1804.75,1804.75,66,1064,1130.00
11/25/2013,13:28,1805.00,1805.00,1804.75,1804.75,7,107,114.00
11/25/2013,13:29,1804.75,1805.00,1804.75,1805.00,1707,58,1765.00
11/25/2013,13:30,1805.25,1805.25,1805.00,1805.25,1273,79,1352.00
11/25/2013,13:31,1805.25,1805.25,1804.75,1805.00,66,1585,1651.00
11/25/2013,13:32,1805.00,1805.25,1804.75,1805.00,1421,498,1919.00
11/25/2013,13:33,1805.00,1805.50,1805.00,1805.25,455,43,498.00
11/25/2013,13:34,1805.25,1805.50,1805.00,1805.00,20,936,956.00
11/25/2013,13:35,1805.00,1805.25,1805.00,1805.00,5,1247,1252.00
11/25/2013,13:36,1805.00,1805.25,1804.75,1805.00,1095,449,1544.00
11/25/2013,13:37,1805.00,1805.25,1805.00,1805.25,1329,679,2008.00
11/25/2013,13:38,1805.00,1805.00,1804.75,1804.75,52,453,505.00
11/25/2013,13:39,1804.75,1805.25,1804.75,1805.25,419,27,446.00
11/25/2013,13:40,1805.25,1805.25,1805.00,1805.00,41,172,213.00
11/25/2013,13:41,1805.25,1805.25,1804.75,1804.75,24,509,533.00
11/25/2013,13:42,1804.75,1805.00,1804.75,1804.75,42,1566,1608.00
11/25/2013,13:43,1804.75,1805.00,1804.75,1804.75,35,163,198.00
11/25/2013,13:44,1804.75,1805.00,1804.75,1805.00,556,20,576.00
11/25/2013,13:45,1805.00,1805.00,1804.75,1804.75,49,4,53.00
11/25/2013,13:46,1804.75,1805.00,1804.75,1805.00,76,14,90.00
11/25/2013,13:47,1805.00,1805.00,1804.75,1805.00,8,66,74.00
11/25/2013,13:48,1804.75,1805.00,1804.25,1804.50,42,1431,1473.00
11/25/2013,13:49,1804.25,1804.50,1804.25,1804.25,65,56,121.00
11/25/2013,13:50,1804.25,1804.50,1804.25,1804.25,15,159,174.00
11/25/2013,13:51,1804.25,1804.25,1804.00,1804.25,134,322,456.00
11/25/2013,13:52,1804.00,1804.50,1804.00,1804.25,963,561,1524.00
11/25/2013,13:53,1804.00,1804.75,1804.00,1804.75,1577,312,1889.00
11/25/2013,13:54,1804.75,1804.75,1804.25,1804.50,804,363,1167.00
11/25/2013,13:55,1804.50,1804.50,1804.25,1804.25,19,1258,1277.00
11/25/2013,13:56,1804.25,1804.25,1804.00,1804.25,39,756,795.00
11/25/2013,13:57,1804.25,1804.50,1804.00,1804.25,1532,370,1902.00
11/25/2013,13:58,1804.00,1804.25,1804.00,1804.00,37,27,64.00
11/25/2013,13:59,1804.25,1804.50,1804.00,1804.25,884,269,1153.00
11/25/2013,14:00,1804.25,1804.50,1804.00,1804.00,118,550,668.00
11/25/2013,14:01,1804.00,1804.25,1803.50,1803.75,284,2008,2292.00
11/25/2013,14:02,1803.50,1803.75,1803.50,1803.75,113,239,352.00
11/25/2013,14:03,1803.50,1803.75,1803.50,1803.75,847,37,884.00
11/25/2013,14:04,1803.50,1803.75,1803.50,1803.50,475,963,1438.00
11/25/2013,14:05,1803.75,1803.75,1803.25,1803.50,24,767,791.00
11/25/2013,14:06,1803.50,1803.75,1803.25,1803.50,1170,976,2146.00
11/25/2013,14:07,1803.50,1803.75,1803.25,1803.75,876,335,1211.00
11/25/2013,14:08,1803.75,1803.75,1803.50,1803.75,153,47,200.00
11/25/2013,14:09,1803.50,1803.50,1802.50,1802.50,3446,7521,10967.00
11/25/2013,14:10,1802.50,1802.75,1801.25,1801.50,2822,8935,11757.00
11/25/2013,14:11,1801.50,1801.50,1801.00,1801.00,2541,3483,6024.00
11/25/2013,14:12,1801.00,1801.50,1800.75,1801.50,5776,2802,8578.00
11/25/2013,14:13,1801.50,1801.50,1800.75,1800.75,377,2095,2472.00
11/25/2013,14:14,1800.75,1801.25,1800.50,1800.75,3127,2593,5720.00
11/25/2013,14:15,1800.75,1801.00,1800.50,1800.50,192,715,907.00
11/25/2013,14:16,1800.50,1801.50,1800.50,1801.25,5145,4087,9232.00
11/25/2013,14:17,1801.25,1801.50,1800.75,1800.75,820,1886,2706.00
11/25/2013,14:18,1800.75,1801.00,1800.25,1800.25,600,3542,4142.00
11/25/2013,14:19,1800.50,1800.50,1800.25,1800.25,2804,2720,5524.00
11/25/2013,14:20,1800.25,1801.00,1800.25,1800.75,1153,176,1329.00
11/25/2013,14:21,1800.75,1801.25,1800.75,1800.75,751,683,1434.00
11/25/2013,14:22,1801.00,1801.00,1800.00,1800.25,531,2136,2667.00
11/25/2013,14:23,1800.00,1800.75,1800.00,1800.50,1358,1079,2437.00
11/25/2013,14:24,1800.50,1800.75,1800.25,1800.50,706,28,734.00
11/25/2013,14:25,1800.50,1800.75,1800.00,1800.25,1188,1252,2440.00
11/25/2013,14:26,1800.25,1800.50,1799.75,1800.50,3140,6329,9469.00
11/25/2013,14:27,1800.50,1800.50,1799.75,1800.00,1897,1604,3501.00
11/25/2013,14:28,1800.00,1800.50,1800.00,1800.00,487,409,896.00
11/25/2013,14:29,1800.00,1800.75,1800.00,1800.75,3187,8,3195.00
11/25/2013,14:30,1800.75,1801.00,1800.50,1801.00,1169,192,1361.00
11/25/2013,14:31,1801.00,1801.00,1800.00,1800.00,1995,2108,4103.00
11/25/2013,14:32,1800.00,1800.50,1799.75,1800.25,1002,1765,2767.00
11/25/2013,14:33,1800.00,1800.50,1800.00,1800.50,1356,160,1516.00
11/25/2013,14:34,1800.25,1800.50,1799.75,1799.75,1204,3054,4258.00
11/25/2013,14:35,1799.75,1800.25,1799.75,1800.25,1508,1104,2612.00
11/25/2013,14:36,1800.25,1800.25,1799.50,1799.50,1210,4426,5636.00
11/25/2013,14:37,1799.50,1799.75,1798.50,1799.25,2521,7975,10496.00
11/25/2013,14:38,1799.25,1799.25,1798.75,1798.75,3674,2558,6232.00
11/25/2013,14:39,1799.00,1799.75,1798.75,1799.25,3359,1292,4651.00
11/25/2013,14:40,1799.50,1799.75,1799.25,1799.50,808,757,1565.00
11/25/2013,14:41,1799.50,1800.00,1799.25,1800.00,1883,1070,2953.00
11/25/2013,14:42,1800.00,1800.00,1799.50,1799.75,1499,2324,3823.00
11/25/2013,14:43,1799.75,1800.00,1799.75,1800.00,1115,74,1189.00
11/25/2013,14:44,1800.00,1800.00,1799.75,1800.00,1220,109,1329.00
11/25/2013,14:45,1800.00,1800.25,1799.75,1800.25,2227,671,2898.00
11/25/2013,14:46,1800.00,1800.50,1800.00,1800.50,1759,1253,3012.00
11/25/2013,14:47,1800.25,1801.25,1800.25,1800.75,2745,958,3703.00
11/25/2013,14:48,1800.75,1801.50,1800.75,1801.00,3968,2122,6090.00
11/25/2013,14:49,1801.00,1801.25,1800.75,1800.75,242,1682,1924.00
11/25/2013,14:50,1800.75,1801.25,1800.75,1801.00,2171,1857,4028.00
11/25/2013,14:51,1801.00,1801.00,1800.00,1800.00,1408,3270,4678.00
11/25/2013,14:52,1800.00,1800.50,1800.00,1800.50,1369,1638,3007.00
11/25/2013,14:53,1800.25,1800.50,1799.75,1799.75,642,1953,2595.00
11/25/2013,14:54,1799.75,1800.25,1799.75,1800.25,929,602,1531.00
11/25/2013,14:55,1800.25,1800.25,1799.75,1799.75,2434,1692,4126.00
11/25/2013,14:56,1799.75,1800.50,1799.50,1800.50,3609,1547,5156.00
11/25/2013,14:57,1800.50,1801.00,1800.25,1800.75,3781,330,4111.00
11/25/2013,14:58,1800.75,1801.25,1800.75,1801.00,6873,1726,8599.00
11/25/2013,14:59,1801.25,1801.25,1800.50,1800.50,1866,7077,8943.00
11/25/2013,15:00,1800.75,1801.75,1799.50,1801.75,18516,13502,32018.00
11/25/2013,15:01,1801.50,1802.75,1801.50,1802.00,18266,13025,31291.00
11/25/2013,15:02,1802.25,1802.50,1802.00,1802.50,3347,2795,6142.00
11/25/2013,15:03,1802.25,1802.50,1802.00,1802.00,100,2362,2462.00
11/25/2013,15:04,1802.00,1802.25,1801.75,1801.75,292,3294,3586.00
11/25/2013,15:05,1801.75,1802.00,1801.75,1801.75,396,2499,2895.00
11/25/2013,15:06,1801.75,1802.25,1801.75,1802.00,5077,1638,6715.00
11/25/2013,15:07,1802.00,1802.25,1801.75,1802.00,1031,240,1271.00
11/25/2013,15:08,1802.00,1802.00,1801.75,1802.00,372,520,892.00
11/25/2013,15:09,1801.75,1802.25,1801.75,1802.00,1089,2248,3337.00
11/25/2013,15:10,1802.25,1802.25,1802.00,1802.25,199,285,484.00
11/25/2013,15:11,1802.00,1802.50,1802.00,1802.25,1035,113,1148.00
11/25/2013,15:12,1802.50,1802.50,1802.25,1802.25,389,145,534.00
11/25/2013,15:13,1802.25,1802.75,1802.25,1802.50,3299,54,3353.00
11/25/2013,15:14,1802.75,1802.75,1802.50,1802.50,440,344,784.00
11/25/2013,15:15,1802.50,1802.75,1802.25,1802.25,1110,3289,4399.00
11/25/2013,15:31,1802.00,1802.25,1801.75,1802.00,465,1036,1501.00
11/25/2013,15:32,1802.00,1802.00,1801.75,1802.00,213,10,223.00
11/25/2013,15:33,1801.75,1802.00,1801.75,1802.00,1,101,102.00
11/25/2013,15:34,1802.00,1802.25,1801.75,1802.25,232,20,252.00
11/25/2013,15:35,1802.25,1802.25,1802.00,1802.00,12,3,15.00
11/25/2013,15:36,1802.00,1802.25,1802.00,1802.25,254,68,322.00
11/25/2013,15:37,1802.25,1802.25,1802.00,1802.00,150,8,158.00
11/25/2013,15:38,1802.25,1802.25,1802.00,1802.25,123,20,143.00
11/25/2013,15:39,1802.00,1802.00,1801.50,1802.00,437,823,1260.00
11/25/2013,15:40,1802.00,1802.00,1801.75,1801.75,107,31,138.00
11/25/2013,15:41,1802.00,1802.00,1801.75,1802.00,16,4,20.00
11/25/2013,15:42,1802.00,1802.00,1802.00,1802.00,30,0,30.00
11/25/2013,15:43,1802.00,1802.00,1802.00,1802.00,58,0,58.00
11/25/2013,15:44,1802.00,1802.00,1802.00,1802.00,466,0,466.00
11/25/2013,15:45,1801.75,1802.00,1801.75,1802.00,1,1,2.00
11/25/2013,15:46,1802.00,1802.00,1801.75,1801.75,2,1,3.00
11/25/2013,15:47,1801.75,1802.00,1801.75,1802.00,46,2,48.00
11/25/2013,15:48,1801.75,1802.00,1801.75,1801.75,1,65,66.00
11/25/2013,15:49,1802.00,1802.00,1801.75,1801.75,27,12,39.00
11/25/2013,15:50,1802.00,1802.00,1801.75,1801.75,6,3,9.00
11/25/2013,15:51,1802.00,1802.00,1801.75,1801.75,2,33,35.00
11/25/2013,15:52,1801.75,1802.00,1801.75,1802.00,355,139,494.00
11/25/2013,15:53,1802.00,1802.00,1802.00,1802.00,251,0,251.00
11/25/2013,15:54,1801.75,1802.00,1801.75,1802.00,159,106,265.00
11/25/2013,15:55,1802.00,1802.00,1802.00,1802.00,112,0,112.00
11/25/2013,15:56,1802.00,1802.00,1802.00,1802.00,51,0,51.00
11/25/2013,15:57,1802.00,1802.00,1802.00,1802.00,65,0,65.00
11/25/2013,15:58,1801.75,1802.00,1801.75,1802.00,331,394,725.00
11/25/2013,15:59,1802.00,1802.00,1802.00,1802.00,92,0,92.00
11/25/2013,16:00,1802.00,1802.25,1802.00,1802.00,3,15,18.00
11/25/2013,17:01,1801.25,1801.75,1801.00,1801.25,333,731,1064.00
11/25/2013,17:02,1801.25,1801.25,1801.00,1801.00,23,82,105.00
11/25/2013,17:03,1801.00,1801.25,1801.00,1801.25,16,17,33.00
11/25/2013,17:04,1801.25,1801.25,1801.00,1801.00,13,32,45.00
11/25/2013,17:05,1801.00,1801.25,1801.00,1801.25,8,45,53.00
11/25/2013,17:06,1801.25,1801.25,1801.00,1801.00,33,33,66.00
11/25/2013,17:07,1801.25,1801.25,1801.00,1801.25,138,1,139.00
11/25/2013,17:08,1801.25,1801.25,1801.00,1801.25,32,40,72.00
11/25/2013,17:09,1801.25,1801.50,1801.25,1801.50,6,0,6.00
11/25/2013,17:10,1801.25,1801.50,1801.25,1801.25,4,2,6.00
11/25/2013,17:11,1801.50,1801.50,1801.50,1801.50,65,0,65.00
11/25/2013,17:13,1801.50,1801.50,1801.50,1801.50,66,0,66.00
11/25/2013,17:14,1801.50,1801.50,1801.50,1801.50,3,0,3.00
11/25/2013,17:15,1801.50,1801.50,1801.50,1801.50,8,0,8.00
11/25/2013,17:17,1801.25,1801.25,1801.25,1801.25,0,1,1.00
11/25/2013,17:18,1801.25,1801.25,1801.00,1801.00,0,108,108.00
11/25/2013,17:19,1801.00,1801.50,1801.00,1801.50,216,29,245.00
11/25/2013,17:20,1801.50,1801.50,1801.50,1801.50,23,0,23.00
11/25/2013,17:21,1801.50,1801.75,1801.50,1801.75,258,0,258.00
11/25/2013,17:22,1801.75,1802.00,1801.50,1801.75,45,50,95.00
11/25/2013,17:23,1802.00,1802.00,1802.00,1802.00,42,0,42.00
11/25/2013,17:24,1801.75,1801.75,1801.75,1801.75,0,11,11.00
11/25/2013,17:25,1801.75,1802.00,1801.75,1802.00,2,119,121.00
11/25/2013,17:26,1802.00,1802.00,1802.00,1802.00,1,0,1.00
11/25/2013,17:27,1801.75,1801.75,1801.75,1801.75,0,1,1.00
11/25/2013,17:28,1801.75,1801.75,1801.75,1801.75,0,1,1.00
11/25/2013,17:29,1801.75,1801.75,1801.75,1801.75,0,101,101.00
11/25/2013,17:30,1802.00,1802.00,1802.00,1802.00,1,0,1.00
11/25/2013,17:31,1802.00,1802.00,1801.75,1801.75,2,80,82.00
11/25/2013,17:32,1801.75,1801.75,1801.75,1801.75,0,42,42.00
11/25/2013,17:33,1801.75,1801.75,1801.75,1801.75,0,3,3.00
11/25/2013,17:34,1802.00,1802.00,1802.00,1802.00,207,0,207.00
11/25/2013,17:35,1801.75,1802.50,1801.75,1802.50,279,31,310.00
11/25/2013,17:36,1802.25,1802.25,1802.25,1802.25,0,19,19.00
11/25/2013,17:37,1802.25,1802.50,1802.25,1802.50,12,19,31.00
11/25/2013,17:38,1802.50,1802.50,1802.50,1802.50,101,0,101.00
11/25/2013,17:39,1802.50,1802.50,1802.25,1802.25,30,3,33.00
11/25/2013,17:40,1802.25,1802.25,1802.25,1802.25,0,117,117.00
11/25/2013,17:41,1802.25,1802.50,1802.25,1802.25,11,47,58.00
11/25/2013,17:42,1802.25,1802.25,1802.25,1802.25,0,4,4.00
11/25/2013,17:43,1802.25,1802.50,1802.25,1802.25,1,22,23.00
11/25/2013,17:44,1802.50,1802.50,1802.50,1802.50,2,0,2.00
11/25/2013,17:45,1802.50,1802.50,1802.25,1802.25,1,3,4.00
11/25/2013,17:47,1802.25,1802.50,1802.25,1802.50,20,1,21.00
11/25/2013,17:48,1802.25,1802.50,1802.25,1802.50,16,4,20.00
11/25/2013,17:49,1802.50,1802.50,1802.25,1802.25,4,5,9.00
11/25/2013,17:50,1802.25,1802.25,1802.25,1802.25,0,1,1.00
11/25/2013,17:51,1802.25,1802.25,1802.25,1802.25,0,6,6.00
11/25/2013,17:52,1802.25,1802.25,1802.25,1802.25,0,7,7.00
11/25/2013,17:53,1802.25,1802.50,1802.25,1802.25,1,7,8.00
11/25/2013,17:54,1802.25,1802.25,1802.25,1802.25,0,2,2.00
11/25/2013,17:55,1802.25,1802.25,1802.00,1802.00,0,55,55.00
11/25/2013,17:56,1802.00,1802.25,1802.00,1802.25,7,10,17.00
11/25/2013,17:57,1802.25,1802.25,1802.25,1802.25,3,0,3.00
11/25/2013,17:58,1802.25,1802.25,1802.00,1802.00,2,6,8.00
11/25/2013,17:59,1802.00,1802.00,1802.00,1802.00,0,1,1.00
11/25/2013,18:00,1802.00,1802.00,1802.00,1802.00,0,1,1.00
11/25/2013,18:01,1802.25,1802.50,1802.00,1802.25,343,74,417.00
11/25/2013,18:02,1802.50,1802.50,1802.25,1802.25,2,26,28.00
11/25/2013,18:03,1802.25,1802.25,1802.00,1802.00,1,47,48.00
11/25/2013,18:04,1802.00,1802.25,1802.00,1802.00,6,65,71.00
11/25/2013,18:05,1802.25,1802.25,1802.00,1802.00,6,12,18.00
11/25/2013,18:06,1802.25,1802.25,1802.00,1802.25,7,1,8.00
11/25/2013,18:07,1802.25,1802.25,1802.25,1802.25,7,0,7.00
11/25/2013,18:08,1802.25,1802.25,1802.25,1802.25,8,0,8.00
11/25/2013,18:09,1802.00,1802.25,1802.00,1802.25,17,16,33.00
11/25/2013,18:10,1802.25,1802.25,1802.00,1802.00,5,35,40.00
11/25/2013,18:11,1802.00,1802.00,1801.75,1802.00,5,39,44.00
11/25/2013,18:12,1802.00,1802.00,1801.75,1802.00,17,13,30.00
11/25/2013,18:13,1802.00,1802.00,1801.75,1801.75,14,13,27.00
11/25/2013,18:14,1802.00,1802.00,1801.75,1802.00,10,4,14.00
11/25/2013,18:15,1802.00,1802.25,1802.00,1802.25,56,1,57.00
11/25/2013,18:16,1802.00,1802.00,1801.75,1801.75,0,62,62.00
11/25/2013,18:18,1802.00,1802.00,1802.00,1802.00,6,0,6.00
11/25/2013,18:19,1802.00,1802.00,1801.75,1801.75,3,10,13.00
11/25/2013,18:20,1802.00,1802.00,1802.00,1802.00,1,0,1.00
11/25/2013,18:21,1801.75,1801.75,1801.75,1801.75,0,21,21.00
11/25/2013,18:22,1802.00,1802.00,1801.75,1802.00,2,1,3.00
11/25/2013,18:23,1802.00,1802.00,1801.75,1801.75,34,6,40.00
11/25/2013,18:24,1802.00,1802.00,1801.75,1801.75,11,3,14.00
11/25/2013,18:25,1802.00,1802.00,1802.00,1802.00,1,0,1.00
11/25/2013,18:26,1801.75,1802.00,1801.75,1802.00,38,14,52.00
11/25/2013,18:27,1802.25,1802.25,1802.25,1802.25,1,0,1.00
11/25/2013,18:28,1802.25,1802.25,1802.00,1802.00,1,10,11.00
11/25/2013,18:29,1802.00,1802.25,1802.00,1802.00,1,6,7.00
11/25/2013,18:30,1802.00,1802.00,1802.00,1802.00,0,18,18.00
11/25/2013,18:31,1802.00,1802.25,1802.00,1802.00,1,6,7.00
11/25/2013,18:32,1802.00,1802.00,1802.00,1802.00,0,37,37.00
11/25/2013,18:33,1802.25,1802.25,1802.00,1802.25,119,2,121.00
11/25/2013,18:34,1802.25,1802.25,1802.25,1802.25,1,0,1.00
11/25/2013,18:36,1802.00,1802.25,1802.00,1802.00,1,38,39.00
11/25/2013,18:37,1802.00,1802.00,1802.00,1802.00,0,4,4.00
11/25/2013,18:38,1802.00,1802.25,1802.00,1802.25,2,7,9.00
11/25/2013,18:40,1802.00,1802.25,1802.00,1802.25,1,7,8.00
11/25/2013,18:41,1802.25,1802.25,1802.25,1802.25,34,0,34.00
11/25/2013,18:42,1802.50,1802.50,1802.50,1802.50,2,0,2.00
11/25/2013,18:43,1802.50,1802.50,1802.50,1802.50,202,0,202.00
11/25/2013,18:44,1802.50,1803.00,1802.50,1803.00,567,50,617.00
11/25/2013,18:45,1803.00,1803.00,1802.75,1802.75,2,5,7.00
11/25/2013,18:46,1803.00,1803.00,1802.75,1802.75,17,6,23.00
11/25/2013,18:47,1803.00,1803.00,1802.75,1802.75,2,106,108.00
11/25/2013,18:48,1802.75,1802.75,1802.75,1802.75,0,39,39.00
11/25/2013,18:49,1802.75,1803.00,1802.75,1802.75,2,50,52.00
11/25/2013,18:50,1802.75,1802.75,1802.75,1802.75,0,119,119.00
11/25/2013,18:51,1802.75,1803.00,1802.75,1802.75,2,14,16.00
11/25/2013,18:52,1802.75,1803.00,1802.75,1803.00,82,18,100.00
11/25/2013,18:53,1803.00,1803.25,1803.00,1803.00,207,3,210.00
11/25/2013,18:54,1803.25,1803.25,1803.25,1803.25,44,0,44.00
11/25/2013,18:55,1803.25,1803.75,1803.25,1803.50,369,42,411.00
11/25/2013,18:56,1803.50,1803.50,1803.50,1803.50,12,0,12.00
11/25/2013,18:57,1803.25,1803.50,1803.25,1803.50,27,5,32.00
11/25/2013,18:58,1803.50,1803.50,1803.25,1803.25,4,3,7.00
11/25/2013,18:59,1803.50,1803.50,1803.25,1803.25,31,2,33.00
11/25/2013,19:00,1803.50,1803.50,1803.25,1803.50,5,16,21.00
11/25/2013,19:01,1803.25,1803.25,1803.00,1803.25,29,78,107.00
11/25/2013,19:02,1803.25,1803.25,1803.00,1803.25,20,6,26.00
11/25/2013,19:03,1803.00,1803.25,1803.00,1803.25,1,9,10.00
11/25/2013,19:04,1803.25,1803.25,1803.25,1803.25,61,0,61.00
11/25/2013,19:05,1803.25,1803.25,1803.00,1803.25,27,119,146.00
11/25/2013,19:06,1803.25,1803.25,1803.25,1803.25,11,0,11.00
11/25/2013,19:07,1803.25,1803.25,1803.00,1803.00,8,7,15.00
11/25/2013,19:08,1803.00,1803.00,1803.00,1803.00,0,1,1.00
11/25/2013,19:09,1803.25,1803.25,1803.00,1803.00,1,1,2.00
11/25/2013,19:10,1803.25,1803.25,1803.00,1803.00,14,1,15.00
11/25/2013,19:11,1803.25,1803.25,1803.25,1803.25,1,0,1.00
11/25/2013,19:12,1803.00,1803.00,1803.00,1803.00,0,7,7.00
11/25/2013,19:13,1803.00,1803.25,1803.00,1803.25,1,1,2.00
11/25/2013,19:14,1803.00,1803.00,1803.00,1803.00,0,3,3.00
11/25/2013,19:15,1803.25,1803.25,1803.25,1803.25,241,0,241.00
11/25/2013,19:16,1803.25,1803.25,1803.00,1803.00,134,1,135.00
11/25/2013,19:17,1803.25,1803.25,1803.00,1803.25,56,11,67.00
11/25/2013,19:18,1803.25,1803.25,1803.00,1803.25,70,6,76.00
11/25/2013,19:19,1803.25,1803.50,1803.25,1803.50,18,57,75.00
11/25/2013,19:20,1803.50,1803.50,1803.25,1803.25,2,39,41.00
11/25/2013,19:21,1803.25,1803.50,1803.25,1803.25,1,53,54.00
11/25/2013,19:22,1803.25,1803.25,1803.25,1803.25,0,139,139.00
11/25/2013,19:23,1803.25,1803.25,1803.25,1803.25,0,40,40.00
11/25/2013,19:24,1803.25,1803.50,1803.25,1803.50,2,9,11.00
11/25/2013,19:25,1803.25,1803.25,1803.25,1803.25,0,1,1.00
11/25/2013,19:26,1803.50,1803.50,1803.50,1803.50,15,0,15.00
11/25/2013,19:27,1803.25,1803.75,1803.25,1803.75,197,2,199.00
11/25/2013,19:28,1803.75,1803.75,1803.50,1803.75,22,2,24.00
11/25/2013,19:29,1803.75,1804.50,1803.50,1804.25,1339,209,1548.00
11/25/2013,19:30,1804.25,1804.50,1804.25,1804.25,135,19,154.00
11/25/2013,19:31,1804.25,1804.75,1804.25,1804.75,194,19,213.00
11/25/2013,19:32,1804.75,1804.75,1804.50,1804.50,29,174,203.00
11/25/2013,19:33,1804.50,1804.75,1804.50,1804.75,231,115,346.00
11/25/2013,19:34,1805.00,1805.50,1805.00,1805.50,1034,70,1104.00
11/25/2013,19:35,1805.25,1805.50,1805.25,1805.50,35,69,104.00
11/25/2013,19:36,1805.50,1805.50,1805.25,1805.50,194,13,207.00
11/25/2013,19:37,1805.50,1805.50,1805.25,1805.50,29,6,35.00
11/25/2013,19:38,1805.50,1805.75,1805.50,1805.50,98,120,218.00
11/25/2013,19:39,1805.50,1805.50,1805.00,1805.00,19,197,216.00
11/25/2013,19:40,1805.25,1805.25,1805.00,1805.00,2,95,97.00
11/25/2013,19:41,1805.00,1805.25,1805.00,1805.00,1,16,17.00
11/25/2013,19:42,1805.00,1805.25,1805.00,1805.25,2,1,3.00
11/25/2013,19:43,1805.00,1805.25,1805.00,1805.25,3,6,9.00
11/25/2013,19:44,1805.00,1805.25,1805.00,1805.25,78,3,81.00
11/25/2013,19:45,1805.25,1805.25,1805.00,1805.00,1,3,4.00
11/25/2013,19:46,1805.25,1805.25,1805.00,1805.00,3,5,8.00
11/25/2013,19:47,1805.00,1805.00,1805.00,1805.00,0,55,55.00
11/25/2013,19:48,1805.00,1805.25,1805.00,1805.25,6,1,7.00
11/25/2013,19:49,1805.00,1805.00,1804.75,1805.00,1,49,50.00
11/25/2013,19:50,1804.75,1804.75,1804.75,1804.75,0,1,1.00
11/25/2013,19:51,1805.00,1805.00,1804.75,1805.00,5,2,7.00
11/25/2013,19:52,1804.75,1804.75,1804.75,1804.75,0,60,60.00
11/25/2013,19:53,1805.00,1805.00,1804.75,1805.00,176,1,177.00
11/25/2013,19:54,1805.00,1805.00,1805.00,1805.00,1,0,1.00
11/25/2013,19:55,1805.25,1805.50,1805.25,1805.25,111,68,179.00
11/25/2013,19:56,1805.25,1805.25,1805.00,1805.00,0,10,10.00
11/25/2013,19:57,1805.25,1805.25,1805.00,1805.00,3,13,16.00
11/25/2013,19:58,1805.25,1805.25,1805.00,1805.00,116,21,137.00
11/25/2013,19:59,1805.00,1805.25,1805.00,1805.25,1,2,3.00
11/25/2013,20:00,1805.00,1805.00,1805.00,1805.00,0,83,83.00
11/25/2013,20:01,1805.00,1805.25,1805.00,1805.00,1,6,7.00
11/25/2013,20:02,1805.25,1805.25,1805.00,1805.00,1,52,53.00
11/25/2013,20:03,1805.00,1805.00,1804.75,1804.75,0,36,36.00
11/25/2013,20:04,1805.00,1805.00,1804.75,1805.00,3,4,7.00
11/25/2013,20:05,1804.75,1804.75,1804.75,1804.75,0,12,12.00
11/25/2013,20:06,1804.75,1805.00,1804.75,1804.75,1,9,10.00
11/25/2013,20:07,1804.75,1804.75,1804.75,1804.75,0,5,5.00
11/25/2013,20:08,1804.75,1805.00,1804.75,1805.00,5,3,8.00
11/25/2013,20:10,1805.00,1805.00,1805.00,1805.00,1,0,1.00
11/25/2013,20:11,1804.75,1805.00,1804.75,1804.75,2,9,11.00
11/25/2013,20:12,1804.75,1804.75,1804.75,1804.75,0,90,90.00
11/25/2013,20:13,1804.75,1804.75,1804.50,1804.50,0,17,17.00
11/25/2013,20:14,1804.50,1804.50,1804.50,1804.50,0,26,26.00
11/25/2013,20:15,1804.50,1804.75,1804.50,1804.50,4,45,49.00
11/25/2013,20:16,1804.50,1804.75,1804.25,1804.25,1,158,159.00
11/25/2013,20:17,1804.50,1804.50,1804.25,1804.50,4,4,8.00
11/25/2013,20:18,1804.50,1804.50,1804.25,1804.25,1,42,43.00
11/25/2013,20:19,1804.50,1804.75,1804.50,1804.75,81,0,81.00
11/25/2013,20:20,1804.50,1804.50,1804.50,1804.50,0,5,5.00
11/25/2013,20:21,1804.50,1804.50,1804.50,1804.50,0,119,119.00
11/25/2013,20:22,1804.50,1804.50,1804.50,1804.50,0,2,2.00
11/25/2013,20:24,1804.50,1804.50,1804.50,1804.50,0,9,9.00
11/25/2013,20:25,1804.50,1804.50,1804.50,1804.50,0,89,89.00
11/25/2013,20:26,1804.50,1804.75,1804.50,1804.75,25,1,26.00
11/25/2013,20:27,1804.75,1804.75,1804.75,1804.75,1,0,1.00
11/25/2013,20:28,1804.75,1804.75,1804.75,1804.75,1,0,1.00
11/25/2013,20:29,1804.50,1804.50,1804.50,1804.50,0,3,3.00
11/25/2013,20:30,1804.75,1804.75,1804.75,1804.75,5,0,5.00
11/25/2013,20:31,1804.75,1804.75,1804.50,1804.50,17,2,19.00
11/25/2013,20:32,1804.75,1804.75,1804.75,1804.75,2,0,2.00
11/25/2013,20:33,1804.75,1804.75,1804.50,1804.50,1,1,2.00
11/25/2013,20:34,1804.50,1804.50,1804.50,1804.50,0,1,1.00
11/25/2013,20:35,1804.75,1804.75,1804.50,1804.75,10,3,13.00
11/25/2013,20:36,1804.50,1804.50,1804.50,1804.50,0,3,3.00
11/25/2013,20:37,1804.75,1804.75,1804.50,1804.50,1,3,4.00
11/25/2013,20:38,1804.50,1804.75,1804.50,1804.75,2,2,4.00
11/25/2013,20:39,1804.50,1804.75,1804.50,1804.50,1,28,29.00
11/25/2013,20:40,1804.50,1804.50,1804.50,1804.50,0,11,11.00
11/25/2013,20:41,1804.75,1804.75,1804.75,1804.75,274,0,274.00
11/25/2013,20:42,1804.50,1804.75,1804.50,1804.75,21,2,23.00
11/25/2013,20:43,1804.75,1804.75,1804.75,1804.75,235,0,235.00
11/25/2013,20:44,1804.50,1804.75,1804.50,1804.50,1,4,5.00
11/25/2013,20:45,1804.50,1804.75,1804.50,1804.75,15,2,17.00
11/25/2013,20:46,1804.75,1804.75,1804.75,1804.75,6,0,6.00
11/25/2013,20:47,1804.50,1804.50,1804.50,1804.50,0,15,15.00
11/25/2013,20:48,1804.75,1804.75,1804.75,1804.75,2,0,2.00
11/25/2013,20:50,1804.75,1804.75,1804.50,1804.50,1,124,125.00
11/25/2013,20:51,1804.25,1804.25,1803.75,1804.00,13,407,420.00
11/25/2013,20:52,1804.00,1804.00,1803.75,1803.75,3,62,65.00
11/25/2013,20:53,1803.75,1804.00,1803.75,1803.75,3,28,31.00
11/25/2013,20:54,1803.75,1804.00,1803.75,1804.00,2,14,16.00
11/25/2013,20:55,1804.00,1804.00,1804.00,1804.00,5,0,5.00
11/25/2013,20:56,1803.75,1804.00,1803.75,1804.00,11,2,13.00
11/25/2013,20:57,1804.00,1804.00,1803.75,1803.75,2,50,52.00
11/25/2013,20:58,1803.50,1803.75,1803.50,1803.75,156,2,158.00
11/25/2013,20:59,1803.75,1804.00,1803.75,1803.75,8,26,34.00
11/25/2013,21:00,1803.75,1803.75,1803.75,1803.75,0,64,64.00
11/25/2013,21:01,1803.75,1804.00,1803.75,1804.00,22,26,48.00
11/25/2013,21:02,1804.00,1804.00,1804.00,1804.00,7,0,7.00
11/25/2013,21:03,1804.00,1804.00,1803.75,1804.00,2,1,3.00
11/25/2013,21:04,1804.00,1804.00,1803.75,1804.00,3,4,7.00
11/25/2013,21:05,1804.00,1804.00,1804.00,1804.00,65,0,65.00
11/25/2013,21:06,1804.00,1804.00,1804.00,1804.00,36,0,36.00
11/25/2013,21:07,1804.00,1804.00,1804.00,1804.00,2,0,2.00
11/25/2013,21:08,1804.00,1804.00,1804.00,1804.00,1,0,1.00
11/25/2013,21:09,1804.00,1804.00,1804.00,1804.00,22,0,22.00
11/25/2013,21:10,1804.00,1804.00,1804.00,1804.00,20,0,20.00
11/25/2013,21:11,1804.00,1804.00,1804.00,1804.00,1,0,1.00
11/25/2013,21:12,1803.75,1804.00,1803.75,1804.00,2,1,3.00
11/25/2013,21:13,1803.75,1804.00,1803.75,1803.75,2,113,115.00
11/25/2013,21:14,1803.75,1803.75,1803.75,1803.75,0,3,3.00
11/25/2013,21:15,1803.75,1803.75,1803.50,1803.75,10,73,83.00
11/25/2013,21:16,1803.75,1803.75,1803.50,1803.50,20,1,21.00
11/25/2013,21:17,1803.75,1803.75,1803.75,1803.75,7,0,7.00
11/25/2013,21:18,1803.75,1803.75,1803.75,1803.75,8,0,8.00
11/25/2013,21:19,1803.75,1803.75,1803.75,1803.75,56,0,56.00
11/25/2013,21:21,1804.00,1804.00,1803.75,1803.75,1,2,3.00
11/25/2013,21:23,1804.00,1804.00,1804.00,1804.00,5,0,5.00
11/25/2013,21:24,1804.00,1804.00,1803.75,1803.75,1,1,2.00
11/25/2013,21:25,1803.75,1804.00,1803.75,1804.00,8,7,15.00
11/25/2013,21:26,1804.00,1804.00,1804.00,1804.00,1,0,1.00
11/25/2013,21:27,1804.00,1804.00,1804.00,1804.00,26,0,26.00
11/25/2013,21:28,1804.00,1804.00,1804.00,1804.00,4,0,4.00
11/25/2013,21:29,1804.00,1804.00,1803.75,1803.75,1,127,128.00
11/25/2013,21:30,1804.00,1804.00,1803.75,1804.00,3,1,4.00
11/25/2013,21:31,1804.00,1804.00,1803.50,1803.75,10,53,63.00
11/25/2013,21:32,1804.00,1804.00,1803.75,1804.00,7,2,9.00
11/25/2013,21:34,1804.00,1804.25,1803.75,1804.25,188,20,208.00
11/25/2013,21:35,1804.25,1804.25,1804.25,1804.25,20,0,20.00
11/25/2013,21:36,1804.25,1804.25,1804.25,1804.25,8,0,8.00
11/25/2013,21:37,1804.25,1804.50,1804.25,1804.50,117,0,117.00
11/25/2013,21:38,1804.25,1804.50,1804.25,1804.50,6,9,15.00
11/25/2013,21:39,1804.25,1804.25,1804.25,1804.25,0,3,3.00
11/25/2013,21:40,1804.50,1804.75,1804.50,1804.50,162,3,165.00
11/25/2013,21:41,1804.75,1804.75,1804.50,1804.75,16,7,23.00
11/25/2013,21:42,1804.50,1804.50,1804.50,1804.50,0,9,9.00
11/25/2013,21:43,1804.75,1804.75,1804.75,1804.75,141,0,141.00
11/25/2013,21:44,1804.75,1804.75,1804.50,1804.75,42,25,67.00
11/25/2013,21:45,1804.75,1804.75,1804.75,1804.75,2,0,2.00
11/25/2013,21:46,1804.75,1804.75,1804.50,1804.75,10,25,35.00
11/25/2013,21:47,1804.75,1804.75,1804.75,1804.75,3,0,3.00
11/25/2013,21:48,1804.75,1804.75,1804.50,1804.50,1,2,3.00
11/25/2013,21:49,1804.75,1804.75,1804.50,1804.50,10,85,95.00
11/25/2013,21:50,1804.50,1804.50,1804.50,1804.50,0,34,34.00
11/25/2013,21:51,1804.25,1804.50,1804.25,1804.50,7,1,8.00
11/25/2013,21:52,1804.50,1804.75,1804.50,1804.75,55,0,55.00
11/25/2013,21:53,1804.50,1804.75,1804.50,1804.50,7,2,9.00
11/25/2013,21:54,1804.75,1804.75,1804.50,1804.50,73,2,75.00
11/25/2013,21:55,1804.75,1804.75,1804.50,1804.50,1,3,4.00
11/25/2013,21:56,1804.75,1804.75,1804.75,1804.75,11,0,11.00
11/25/2013,21:57,1804.75,1805.00,1804.50,1804.75,69,8,77.00
11/25/2013,21:58,1804.75,1804.75,1804.75,1804.75,0,3,3.00
11/25/2013,21:59,1804.75,1804.75,1804.75,1804.75,0,11,11.00
11/25/2013,22:00,1804.75,1804.75,1804.50,1804.50,0,187,187.00
11/25/2013,22:01,1804.75,1804.75,1804.50,1804.50,11,20,31.00
11/25/2013,22:02,1804.75,1804.75,1804.75,1804.75,3,0,3.00
11/25/2013,22:03,1804.75,1804.75,1804.75,1804.75,9,0,9.00
11/25/2013,22:04,1804.75,1804.75,1804.75,1804.75,1,0,1.00
11/25/2013,22:05,1804.75,1804.75,1804.75,1804.75,18,0,18.00
11/25/2013,22:06,1804.75,1804.75,1804.75,1804.75,3,0,3.00
11/25/2013,22:07,1804.50,1804.75,1804.50,1804.75,1,6,7.00
11/25/2013,22:08,1804.75,1804.75,1804.75,1804.75,1,0,1.00
11/25/2013,22:09,1804.50,1804.50,1804.50,1804.50,0,97,97.00
11/25/2013,22:10,1804.50,1804.50,1804.50,1804.50,0,22,22.00
11/25/2013,22:11,1804.50,1804.50,1804.50,1804.50,0,3,3.00
11/25/2013,22:12,1804.50,1804.50,1804.50,1804.50,0,4,4.00
11/25/2013,22:13,1804.50,1804.75,1804.50,1804.75,3,3,6.00
11/25/2013,22:14,1804.50,1804.50,1804.50,1804.50,0,38,38.00
11/25/2013,22:15,1804.50,1804.75,1804.50,1804.50,2,10,12.00
11/25/2013,22:16,1804.50,1804.50,1804.50,1804.50,0,7,7.00
11/25/2013,22:17,1804.75,1804.75,1804.75,1804.75,1,0,1.00
11/25/2013,22:19,1804.50,1804.50,1804.50,1804.50,0,1,1.00
11/25/2013,22:20,1804.50,1804.50,1804.50,1804.50,0,1,1.00
11/25/2013,22:21,1804.75,1804.75,1804.75,1804.75,1,0,1.00
11/25/2013,22:22,1804.75,1804.75,1804.75,1804.75,1,0,1.00
11/25/2013,22:23,1804.75,1804.75,1804.75,1804.75,1,0,1.00
11/25/2013,22:24,1804.50,1804.75,1804.50,1804.50,104,2,106.00
11/25/2013,22:25,1804.75,1804.75,1804.75,1804.75,13,0,13.00
11/25/2013,22:26,1804.75,1804.75,1804.75,1804.75,1,0,1.00
11/25/2013,22:28,1804.50,1804.50,1804.50,1804.50,0,1,1.00
11/25/2013,22:29,1804.50,1804.75,1804.50,1804.50,3,4,7.00
11/25/2013,22:30,1804.75,1804.75,1804.75,1804.75,2,0,2.00
11/25/2013,22:31,1804.75,1804.75,1804.75,1804.75,41,0,41.00
11/25/2013,22:32,1804.75,1804.75,1804.75,1804.75,2,0,2.00
11/25/2013,22:33,1804.75,1804.75,1804.75,1804.75,3,0,3.00
11/25/2013,22:35,1804.50,1804.50,1804.50,1804.50,0,1,1.00
11/25/2013,22:36,1804.75,1805.00,1804.75,1804.75,62,20,82.00
11/25/2013,22:38,1804.75,1805.00,1804.75,1805.00,3,26,29.00
11/25/2013,22:39,1805.00,1805.00,1804.75,1804.75,4,1,5.00
11/25/2013,22:41,1804.75,1804.75,1804.75,1804.75,0,4,4.00
11/25/2013,22:42,1805.00,1805.00,1805.00,1805.00,1,0,1.00
11/25/2013,22:44,1805.00,1805.00,1805.00,1805.00,7,0,7.00
11/25/2013,22:45,1804.75,1804.75,1804.75,1804.75,0,15,15.00
11/25/2013,22:46,1805.00,1805.00,1804.75,1804.75,1,6,7.00
11/25/2013,22:48,1804.75,1804.75,1804.75,1804.75,0,63,63.00
11/25/2013,22:49,1804.50,1804.50,1804.50,1804.50,0,8,8.00
11/25/2013,22:50,1804.75,1804.75,1804.75,1804.75,1,0,1.00
11/25/2013,22:51,1804.50,1804.75,1804.50,1804.75,2,3,5.00
11/25/2013,22:52,1804.75,1804.75,1804.75,1804.75,2,0,2.00
11/25/2013,22:54,1804.50,1804.50,1804.50,1804.50,0,3,3.00
11/25/2013,22:55,1804.75,1804.75,1804.75,1804.75,3,0,3.00
11/25/2013,22:57,1804.75,1804.75,1804.75,1804.75,1,0,1.00
11/25/2013,22:58,1804.75,1804.75,1804.50,1804.50,5,1,6.00
11/25/2013,23:00,1804.50,1804.75,1804.50,1804.75,37,4,41.00
11/25/2013,23:01,1804.75,1804.75,1804.50,1804.50,1,10,11.00
11/25/2013,23:02,1804.50,1804.75,1804.50,1804.75,16,20,36.00
11/25/2013,23:03,1804.75,1804.75,1804.50,1804.50,1,1,2.00
11/25/2013,23:04,1804.50,1804.50,1804.50,1804.50,0,1,1.00
11/25/2013,23:05,1804.50,1804.75,1804.50,1804.75,1,1,2.00
11/25/2013,23:06,1804.50,1804.50,1804.50,1804.50,0,14,14.00
11/25/2013,23:08,1804.50,1804.75,1804.50,1804.50,1,14,15.00
11/25/2013,23:09,1804.50,1804.50,1804.50,1804.50,0,55,55.00
11/25/2013,23:10,1804.50,1804.50,1804.50,1804.50,0,30,30.00
11/25/2013,23:11,1804.50,1804.50,1804.25,1804.25,0,120,120.00
11/25/2013,23:12,1804.25,1804.25,1804.25,1804.25,0,21,21.00
11/25/2013,23:13,1804.50,1804.50,1804.25,1804.25,6,70,76.00
11/25/2013,23:14,1804.50,1804.50,1804.50,1804.50,49,0,49.00
11/25/2013,23:15,1804.50,1804.50,1804.50,1804.50,9,0,9.00
11/25/2013,23:16,1804.50,1804.75,1804.25,1804.75,45,1,46.00
11/25/2013,23:17,1804.75,1804.75,1804.75,1804.75,107,0,107.00
11/25/2013,23:19,1804.50,1804.75,1804.50,1804.75,2,1,3.00
11/25/2013,23:20,1804.75,1804.75,1804.75,1804.75,4,0,4.00
11/25/2013,23:21,1804.75,1804.75,1804.75,1804.75,54,0,54.00
11/25/2013,23:22,1805.00,1805.00,1804.75,1804.75,3,37,40.00
11/25/2013,23:23,1804.50,1804.75,1804.50,1804.75,1,132,133.00
11/25/2013,23:24,1804.50,1804.75,1804.25,1804.75,46,43,89.00
11/25/2013,23:25,1804.75,1804.75,1804.75,1804.75,46,0,46.00
11/25/2013,23:26,1805.00,1805.00,1804.75,1804.75,10,8,18.00
11/25/2013,23:27,1805.00,1805.00,1805.00,1805.00,54,0,54.00
11/25/2013,23:28,1805.00,1805.00,1805.00,1805.00,219,0,219.00
11/25/2013,23:29,1805.00,1805.00,1805.00,1805.00,22,0,22.00
11/25/2013,23:30,1805.25,1805.25,1805.00,1805.25,41,1,42.00
11/25/2013,23:31,1805.00,1805.50,1805.00,1805.25,298,289,587.00
11/25/2013,23:32,1805.25,1805.25,1805.25,1805.25,90,0,90.00
11/25/2013,23:33,1805.25,1805.25,1805.00,1805.00,8,7,15.00
11/25/2013,23:34,1805.25,1805.25,1805.25,1805.25,19,0,19.00
11/25/2013,23:35,1805.25,1805.25,1805.25,1805.25,1,0,1.00
11/25/2013,23:36,1805.25,1805.25,1805.00,1805.25,141,4,145.00
11/25/2013,23:37,1805.25,1805.50,1805.00,1805.00,40,9,49.00
11/25/2013,23:39,1805.25,1805.25,1805.25,1805.25,47,0,47.00
11/25/2013,23:40,1805.25,1805.25,1805.00,1805.25,46,1,47.00
11/25/2013,23:41,1805.00,1805.25,1805.00,1805.25,1,96,97.00
11/25/2013,23:42,1805.25,1805.25,1805.25,1805.25,2,0,2.00
11/25/2013,23:43,1805.25,1805.25,1805.25,1805.25,50,0,50.00
11/25/2013,23:44,1805.00,1805.25,1805.00,1805.00,13,13,26.00
11/25/2013,23:45,1805.25,1805.25,1805.25,1805.25,2,0,2.00
11/25/2013,23:46,1805.00,1805.00,1805.00,1805.00,0,1,1.00
11/25/2013,23:47,1805.25,1805.25,1805.25,1805.25,2,0,2.00
11/25/2013,23:48,1805.25,1805.25,1805.25,1805.25,2,0,2.00
11/25/2013,23:50,1805.00,1805.00,1805.00,1805.00,0,3,3.00
11/25/2013,23:51,1805.25,1805.25,1805.00,1805.00,18,1,19.00
11/25/2013,23:52,1805.00,1805.00,1805.00,1805.00,0,1,1.00
11/25/2013,23:53,1805.00,1805.25,1805.00,1805.25,1,2,3.00
11/25/2013,23:54,1805.25,1805.25,1805.00,1805.00,1,4,5.00
11/25/2013,23:55,1805.00,1805.00,1805.00,1805.00,0,6,6.00
11/25/2013,23:56,1805.25,1805.50,1805.25,1805.25,88,89,177.00
11/25/2013,23:57,1805.25,1805.25,1805.25,1805.25,0,5,5.00
11/25/2013,23:58,1805.25,1805.25,1805.25,1805.25,0,2,2.00
11/25/2013,23:59,1805.25,1805.25,1805.25,1805.25,0,1,1.00
11/26/2013,00:00,1805.00,1805.25,1805.00,1805.25,88,1,89.00
11/26/2013,00:01,1805.00,1805.25,1805.00,1805.00,6,269,275.00
11/26/2013,00:02,1805.00,1805.25,1805.00,1805.00,2,27,29.00
11/26/2013,00:03,1805.00,1805.00,1805.00,1805.00,0,7,7.00
11/26/2013,00:04,1805.25,1805.25,1805.00,1805.00,11,5,16.00
11/26/2013,00:05,1805.00,1805.00,1805.00,1805.00,0,109,109.00
11/26/2013,00:06,1805.00,1805.25,1805.00,1805.25,198,25,223.00
11/26/2013,00:07,1805.25,1805.50,1805.25,1805.50,12,0,12.00
11/26/2013,00:08,1805.50,1805.50,1805.25,1805.25,3,112,115.00
11/26/2013,00:09,1805.25,1805.25,1805.25,1805.25,0,3,3.00
11/26/2013,00:10,1805.25,1805.50,1805.25,1805.25,8,35,43.00
11/26/2013,00:11,1805.25,1805.25,1805.25,1805.25,0,11,11.00
11/26/2013,00:12,1805.50,1805.50,1805.25,1805.25,100,1,101.00
11/26/2013,00:13,1805.25,1805.25,1805.25,1805.25,0,19,19.00
11/26/2013,00:14,1805.50,1805.50,1805.25,1805.25,4,2,6.00
11/26/2013,00:15,1805.50,1805.50,1805.50,1805.50,3,0,3.00
11/26/2013,00:17,1805.25,1805.25,1805.00,1805.00,0,107,107.00
11/26/2013,00:18,1805.25,1805.25,1805.25,1805.25,10,0,10.00
11/26/2013,00:19,1805.25,1805.25,1805.25,1805.25,7,0,7.00
11/26/2013,00:20,1805.25,1805.25,1805.00,1805.00,11,6,17.00
11/26/2013,00:21,1805.25,1805.25,1805.25,1805.25,2,0,2.00
11/26/2013,00:23,1805.25,1805.25,1805.25,1805.25,1,0,1.00
11/26/2013,00:24,1805.00,1805.00,1805.00,1805.00,0,1,1.00
11/26/2013,00:25,1805.25,1805.25,1805.25,1805.25,2,0,2.00
11/26/2013,00:26,1805.25,1805.25,1805.00,1805.00,39,2,41.00
11/26/2013,00:28,1805.25,1805.25,1805.25,1805.25,2,0,2.00
11/26/2013,00:29,1805.00,1805.00,1805.00,1805.00,0,2,2.00
11/26/2013,00:30,1805.00,1805.50,1805.00,1805.25,30,3,33.00
11/26/2013,00:32,1805.25,1805.25,1805.25,1805.25,0,3,3.00
11/26/2013,00:33,1805.25,1805.50,1805.25,1805.50,1,12,13.00
11/26/2013,00:34,1805.25,1805.25,1805.25,1805.25,0,7,7.00
11/26/2013,00:35,1805.25,1805.25,1805.25,1805.25,0,6,6.00
11/26/2013,00:36,1805.25,1805.25,1805.25,1805.25,0,1,1.00
11/26/2013,00:37,1805.25,1805.25,1805.25,1805.25,0,3,3.00
11/26/2013,00:38,1805.25,1805.25,1805.25,1805.25,0,3,3.00
11/26/2013,00:39,1805.25,1805.25,1805.25,1805.25,0,63,63.00
11/26/2013,00:41,1805.25,1805.25,1805.25,1805.25,0,10,10.00
11/26/2013,00:42,1805.25,1805.25,1805.25,1805.25,0,13,13.00
11/26/2013,00:43,1805.25,1805.25,1805.25,1805.25,0,7,7.00
11/26/2013,00:44,1805.00,1805.25,1805.00,1805.25,6,50,56.00
11/26/2013,00:45,1805.00,1805.00,1805.00,1805.00,0,87,87.00
11/26/2013,00:46,1805.00,1805.00,1805.00,1805.00,0,6,6.00
11/26/2013,00:47,1805.00,1805.00,1805.00,1805.00,0,67,67.00
11/26/2013,00:48,1805.25,1805.25,1805.25,1805.25,6,0,6.00
11/26/2013,00:49,1805.25,1805.25,1805.00,1805.00,1,1,2.00
11/26/2013,00:50,1805.00,1805.25,1805.00,1805.25,11,34,45.00
11/26/2013,00:51,1805.00,1805.00,1805.00,1805.00,0,9,9.00
11/26/2013,00:52,1805.00,1805.00,1805.00,1805.00,0,363,363.00
11/26/2013,00:53,1805.00,1805.00,1805.00,1805.00,0,185,185.00
11/26/2013,00:54,1805.25,1805.25,1805.00,1805.00,1,11,12.00
11/26/2013,00:55,1805.00,1805.00,1805.00,1805.00,0,77,77.00
11/26/2013,00:56,1805.00,1805.00,1805.00,1805.00,0,6,6.00
11/26/2013,00:57,1805.00,1805.00,1805.00,1805.00,0,42,42.00
11/26/2013,00:58,1805.00,1805.00,1805.00,1805.00,0,20,20.00
11/26/2013,00:59,1805.00,1805.00,1805.00,1805.00,0,84,84.00
11/26/2013,01:00,1805.00,1805.25,1805.00,1805.00,1,45,46.00
11/26/2013,01:01,1805.00,1805.00,1805.00,1805.00,0,155,155.00
11/26/2013,01:02,1805.00,1805.50,1805.00,1805.25,163,154,317.00
11/26/2013,01:03,1805.00,1805.25,1805.00,1805.25,10,50,60.00
11/26/2013,01:04,1805.25,1805.25,1805.25,1805.25,75,0,75.00
11/26/2013,01:06,1805.00,1805.25,1805.00,1805.25,82,1,83.00
11/26/2013,01:07,1805.25,1805.50,1805.00,1805.25,85,102,187.00
11/26/2013,01:08,1805.25,1805.25,1805.25,1805.25,44,0,44.00
11/26/2013,01:09,1805.25,1805.25,1805.25,1805.25,110,0,110.00
11/26/2013,01:10,1805.25,1805.25,1805.25,1805.25,10,0,10.00
11/26/2013,01:11,1805.25,1805.25,1805.00,1805.00,14,5,19.00
11/26/2013,01:12,1805.00,1805.00,1805.00,1805.00,0,1,1.00
11/26/2013,01:13,1805.00,1805.00,1805.00,1805.00,0,25,25.00
11/26/2013,01:14,1805.00,1805.00,1805.00,1805.00,0,5,5.00
11/26/2013,01:15,1805.00,1805.25,1805.00,1805.25,10,10,20.00
11/26/2013,01:16,1805.00,1805.00,1805.00,1805.00,0,302,302.00
11/26/2013,01:17,1805.00,1805.00,1805.00,1805.00,0,10,10.00
11/26/2013,01:18,1805.00,1805.00,1805.00,1805.00,0,26,26.00
11/26/2013,01:19,1805.00,1805.00,1805.00,1805.00,0,19,19.00
11/26/2013,01:20,1805.00,1805.00,1805.00,1805.00,0,3,3.00
11/26/2013,01:21,1805.00,1805.00,1804.75,1805.00,14,165,179.00
11/26/2013,01:22,1804.75,1804.75,1804.50,1804.50,3,113,116.00
11/26/2013,01:23,1804.50,1804.50,1804.50,1804.50,0,9,9.00
11/26/2013,01:24,1804.50,1804.75,1804.50,1804.50,2,67,69.00
11/26/2013,01:25,1804.75,1804.75,1804.50,1804.50,2,3,5.00
11/26/2013,01:26,1804.50,1804.50,1804.50,1804.50,0,75,75.00
11/26/2013,01:27,1804.50,1804.50,1804.50,1804.50,0,90,90.00
11/26/2013,01:28,1804.50,1804.50,1804.50,1804.50,0,1,1.00
11/26/2013,01:29,1804.50,1804.50,1804.50,1804.50,0,9,9.00
11/26/2013,01:30,1804.50,1805.00,1804.50,1804.75,48,2,50.00
11/26/2013,01:31,1805.00,1805.00,1804.75,1804.75,4,41,45.00
11/26/2013,01:32,1804.75,1804.75,1804.50,1804.75,31,134,165.00
11/26/2013,01:33,1804.75,1804.75,1804.50,1804.75,6,3,9.00
11/26/2013,01:34,1804.75,1804.75,1804.25,1804.50,28,186,214.00
11/26/2013,01:35,1804.25,1804.50,1804.25,1804.25,2,12,14.00
11/26/2013,01:36,1804.50,1804.50,1804.25,1804.50,33,111,144.00
11/26/2013,01:37,1804.50,1804.50,1804.25,1804.25,18,13,31.00
11/26/2013,01:38,1804.50,1804.50,1804.25,1804.25,4,3,7.00
11/26/2013,01:39,1804.25,1804.50,1804.00,1804.00,10,170,180.00
11/26/2013,01:40,1804.00,1804.25,1804.00,1804.00,2,207,209.00
11/26/2013,01:41,1804.25,1804.25,1803.75,1804.00,119,172,291.00
11/26/2013,01:42,1804.00,1804.25,1803.75,1803.75,43,198,241.00
11/26/2013,01:43,1803.75,1804.00,1803.50,1803.50,45,203,248.00
11/26/2013,01:44,1803.50,1804.00,1803.50,1803.75,128,209,337.00
11/26/2013,01:45,1803.75,1803.75,1803.50,1803.50,25,294,319.00
11/26/2013,01:46,1803.50,1803.75,1803.25,1803.50,155,240,395.00
11/26/2013,01:47,1803.50,1803.75,1803.25,1803.25,12,190,202.00
11/26/2013,01:48,1803.25,1803.50,1803.25,1803.25,14,189,203.00
11/26/2013,01:49,1803.25,1803.75,1803.25,1803.50,235,249,484.00
11/26/2013,01:50,1803.50,1803.75,1803.25,1803.25,3,195,198.00
11/26/2013,01:51,1803.75,1803.75,1803.25,1803.50,14,196,210.00
11/26/2013,01:52,1803.50,1803.50,1803.00,1803.00,169,343,512.00
11/26/2013,01:53,1803.25,1803.75,1803.25,1803.75,133,5,138.00
11/26/2013,01:54,1803.75,1803.75,1803.75,1803.75,13,0,13.00
11/26/2013,01:55,1803.50,1803.75,1803.50,1803.50,2,97,99.00
11/26/2013,01:56,1803.75,1804.00,1803.50,1804.00,87,6,93.00
11/26/2013,01:57,1803.75,1804.00,1803.75,1804.00,4,3,7.00
11/26/2013,01:58,1804.00,1804.00,1804.00,1804.00,3,0,3.00
11/26/2013,01:59,1804.00,1804.00,1803.75,1804.00,10,1,11.00
11/26/2013,02:00,1803.75,1804.00,1803.75,1804.00,13,26,39.00
11/26/2013,02:01,1804.00,1804.00,1803.50,1803.75,16,173,189.00
11/26/2013,02:02,1803.75,1804.00,1803.50,1803.75,19,59,78.00
11/26/2013,02:03,1803.75,1803.75,1803.50,1803.75,2,65,67.00
11/26/2013,02:04,1803.75,1803.75,1803.50,1803.50,4,44,48.00
11/26/2013,02:05,1803.50,1803.75,1803.50,1803.75,67,25,92.00
11/26/2013,02:06,1803.75,1804.00,1803.50,1804.00,106,2,108.00
11/26/2013,02:07,1804.00,1804.00,1803.75,1804.00,28,2,30.00
11/26/2013,02:08,1804.00,1804.25,1804.00,1804.25,464,4,468.00
11/26/2013,02:09,1804.25,1804.25,1804.00,1804.25,34,1,35.00
11/26/2013,02:10,1804.00,1804.50,1804.00,1804.25,99,127,226.00
11/26/2013,02:11,1804.00,1804.75,1804.00,1804.75,416,22,438.00
11/26/2013,02:12,1804.75,1805.00,1804.50,1805.00,139,1,140.00
11/26/2013,02:13,1804.75,1805.25,1804.75,1805.00,330,486,816.00
11/26/2013,02:14,1805.00,1805.25,1804.75,1805.25,174,41,215.00
11/26/2013,02:15,1805.00,1805.00,1804.75,1805.00,473,333,806.00
11/26/2013,02:16,1804.75,1805.00,1804.75,1804.75,10,121,131.00
11/26/2013,02:17,1804.75,1805.00,1804.75,1805.00,11,69,80.00
11/26/2013,02:18,1804.75,1805.00,1804.75,1805.00,13,4,17.00
11/26/2013,02:19,1805.00,1805.00,1804.75,1804.75,27,77,104.00
11/26/2013,02:20,1804.75,1805.00,1804.75,1804.75,15,78,93.00
11/26/2013,02:21,1804.75,1805.00,1804.50,1805.00,105,187,292.00
11/26/2013,02:22,1805.00,1805.00,1804.75,1805.00,52,2,54.00
11/26/2013,02:23,1805.00,1805.00,1804.75,1805.00,8,210,218.00
11/26/2013,02:24,1805.00,1805.00,1804.50,1804.50,7,102,109.00
11/26/2013,02:25,1804.50,1805.00,1804.50,1805.00,95,147,242.00
11/26/2013,02:26,1804.75,1805.25,1804.75,1804.75,84,68,152.00
11/26/2013,02:27,1804.75,1805.00,1804.50,1804.50,7,174,181.00
11/26/2013,02:28,1804.50,1805.00,1804.50,1804.75,109,124,233.00
11/26/2013,02:29,1804.75,1804.75,1804.50,1804.75,15,49,64.00
11/26/2013,02:30,1804.50,1804.75,1804.50,1804.75,38,154,192.00
11/26/2013,02:31,1804.75,1804.75,1804.25,1804.25,155,59,214.00
11/26/2013,02:32,1804.50,1804.75,1804.25,1804.75,105,2,107.00
11/26/2013,02:33,1804.75,1804.75,1804.75,1804.75,160,0,160.00
11/26/2013,02:34,1804.75,1804.75,1804.50,1804.50,23,2,25.00
11/26/2013,02:35,1804.50,1804.75,1804.50,1804.50,8,283,291.00
11/26/2013,02:36,1804.75,1804.75,1804.50,1804.75,6,17,23.00
11/26/2013,02:37,1804.50,1804.75,1804.25,1804.25,17,476,493.00
11/26/2013,02:38,1804.50,1804.50,1804.50,1804.50,230,0,230.00
11/26/2013,02:39,1804.25,1804.75,1804.25,1804.75,54,4,58.00
11/26/2013,02:40,1804.50,1804.50,1804.50,1804.50,0,24,24.00
11/26/2013,02:41,1804.50,1804.75,1804.25,1804.75,155,8,163.00
11/26/2013,02:42,1804.75,1804.75,1804.25,1804.50,91,115,206.00
11/26/2013,02:43,1804.50,1804.50,1804.25,1804.50,182,178,360.00
11/26/2013,02:44,1804.25,1804.25,1803.75,1803.75,383,818,1201.00
11/26/2013,02:45,1803.75,1803.75,1803.50,1803.50,0,196,196.00
11/26/2013,02:46,1803.50,1804.00,1803.50,1803.75,133,93,226.00
11/26/2013,02:47,1803.50,1803.75,1803.50,1803.50,6,54,60.00
11/26/2013,02:48,1803.50,1803.75,1803.50,1803.50,13,59,72.00
11/26/2013,02:49,1803.50,1803.75,1803.50,1803.75,10,351,361.00
11/26/2013,02:50,1803.75,1803.75,1803.50,1803.75,158,135,293.00
11/26/2013,02:51,1803.75,1803.75,1803.25,1803.50,263,314,577.00
11/26/2013,02:52,1803.25,1803.50,1803.25,1803.50,423,28,451.00
11/26/2013,02:53,1803.50,1803.75,1803.50,1803.50,43,8,51.00
11/26/2013,02:54,1803.50,1803.50,1803.25,1803.25,0,309,309.00
11/26/2013,02:55,1803.25,1803.75,1803.25,1803.50,675,144,819.00
11/26/2013,02:56,1803.75,1803.75,1803.50,1803.75,333,388,721.00
11/26/2013,02:57,1803.75,1803.75,1803.50,1803.75,170,1,171.00
11/26/2013,02:58,1803.75,1803.75,1803.75,1803.75,262,0,262.00
11/26/2013,02:59,1803.75,1803.75,1803.50,1803.50,3,231,234.00
11/26/2013,03:00,1803.50,1803.75,1803.50,1803.50,4,588,592.00
11/26/2013,03:01,1803.75,1803.75,1803.25,1803.50,61,281,342.00
11/26/2013,03:02,1803.50,1803.75,1803.50,1803.75,291,2,293.00
11/26/2013,03:03,1803.75,1804.00,1803.50,1804.00,132,1,133.00
11/26/2013,03:04,1804.00,1804.00,1803.50,1803.50,2,241,243.00
11/26/2013,03:05,1803.50,1803.75,1803.50,1803.75,12,88,100.00
11/26/2013,03:06,1803.50,1803.75,1803.50,1803.50,1,73,74.00
11/26/2013,03:07,1803.50,1803.50,1803.25,1803.25,2,232,234.00
11/26/2013,03:08,1803.25,1803.25,1803.00,1803.00,35,501,536.00
11/26/2013,03:09,1803.00,1803.25,1802.50,1802.50,242,756,998.00
11/26/2013,03:10,1802.50,1803.00,1802.50,1802.75,557,4,561.00
11/26/2013,03:11,1802.75,1803.00,1802.50,1803.00,129,291,420.00
11/26/2013,03:12,1802.75,1803.00,1802.75,1802.75,7,18,25.00
11/26/2013,03:13,1802.75,1803.00,1802.75,1802.75,11,312,323.00
11/26/2013,03:14,1802.75,1803.00,1802.75,1802.75,24,21,45.00
11/26/2013,03:15,1803.00,1803.00,1802.75,1802.75,218,19,237.00
11/26/2013,03:16,1803.00,1803.00,1802.75,1803.00,25,5,30.00
11/26/2013,03:17,1802.75,1803.00,1802.75,1803.00,260,4,264.00
11/26/2013,03:18,1803.25,1803.25,1803.00,1803.25,44,1,45.00
11/26/2013,03:19,1803.00,1803.25,1802.75,1802.75,72,545,617.00
11/26/2013,03:20,1803.00,1803.25,1803.00,1803.25,176,1,177.00
11/26/2013,03:21,1803.25,1803.25,1803.00,1803.00,25,136,161.00
11/26/2013,03:22,1803.00,1803.00,1802.50,1802.75,15,416,431.00
11/26/2013,03:23,1802.50,1803.00,1802.50,1802.75,334,321,655.00
11/26/2013,03:24,1802.75,1802.75,1802.75,1802.75,151,0,151.00
11/26/2013,03:25,1802.75,1803.00,1802.75,1802.75,4,103,107.00
11/26/2013,03:26,1802.75,1802.75,1802.75,1802.75,0,186,186.00
11/26/2013,03:27,1802.50,1802.50,1802.50,1802.50,0,10,10.00
11/26/2013,03:28,1802.50,1802.75,1802.50,1802.75,26,11,37.00
11/26/2013,03:29,1802.75,1802.75,1802.50,1802.75,429,30,459.00
11/26/2013,03:30,1802.75,1802.75,1802.75,1802.75,25,0,25.00
11/26/2013,03:31,1802.75,1802.75,1802.50,1802.50,31,46,77.00
11/26/2013,03:32,1802.75,1802.75,1802.50,1802.75,16,2,18.00
11/26/2013,03:33,1802.50,1802.75,1802.50,1802.75,7,47,54.00
11/26/2013,03:34,1802.75,1802.75,1802.50,1802.50,21,17,38.00
11/26/2013,03:35,1802.50,1802.75,1802.50,1802.75,29,7,36.00
11/26/2013,03:36,1802.50,1802.75,1802.50,1802.50,37,603,640.00
11/26/2013,03:37,1802.50,1802.75,1802.50,1802.75,55,1,56.00
11/26/2013,03:38,1802.75,1802.75,1802.25,1802.50,363,552,915.00
11/26/2013,03:39,1802.50,1802.50,1802.25,1802.50,12,80,92.00
11/26/2013,03:40,1802.25,1802.50,1801.75,1802.00,73,1262,1335.00
11/26/2013,03:41,1802.00,1802.00,1801.75,1802.00,299,629,928.00
11/26/2013,03:42,1802.00,1802.25,1801.75,1802.00,374,48,422.00
11/26/2013,03:43,1802.00,1802.00,1801.75,1801.75,10,852,862.00
11/26/2013,03:44,1801.50,1801.75,1801.50,1801.75,236,13,249.00
11/26/2013,03:45,1801.75,1801.75,1801.50,1801.75,53,53,106.00
11/26/2013,03:46,1801.75,1801.75,1801.50,1801.50,191,14,205.00
11/26/2013,03:47,1801.75,1802.00,1801.75,1802.00,196,4,200.00
11/26/2013,03:48,1802.00,1802.00,1801.75,1801.75,58,165,223.00
11/26/2013,03:49,1802.00,1802.00,1801.25,1801.50,215,805,1020.00
11/26/2013,03:50,1801.75,1801.75,1801.50,1801.50,72,581,653.00
11/26/2013,03:51,1801.50,1801.75,1801.50,1801.75,33,181,214.00
11/26/2013,03:52,1801.50,1801.75,1801.50,1801.75,154,2,156.00
11/26/2013,03:53,1801.75,1801.75,1801.75,1801.75,2,0,2.00
11/26/2013,03:54,1801.75,1801.75,1801.75,1801.75,51,0,51.00
11/26/2013,03:55,1801.75,1801.75,1801.50,1801.75,84,43,127.00
11/26/2013,03:56,1801.50,1801.75,1801.50,1801.50,7,376,383.00
11/26/2013,03:57,1801.25,1801.50,1801.00,1801.25,245,706,951.00
11/26/2013,03:58,1801.50,1801.50,1801.25,1801.25,323,19,342.00
11/26/2013,03:59,1801.50,1801.50,1801.25,1801.25,23,401,424.00
11/26/2013,04:00,1801.25,1801.50,1801.00,1801.25,373,92,465.00
11/26/2013,04:01,1801.25,1801.50,1801.25,1801.50,45,255,300.00
11/26/2013,04:02,1801.50,1801.50,1801.25,1801.50,33,6,39.00
11/26/2013,04:03,1801.50,1801.75,1801.25,1801.25,146,175,321.00
11/26/2013,04:04,1801.50,1801.50,1801.00,1801.25,138,92,230.00
11/26/2013,04:05,1801.50,1801.50,1801.25,1801.50,10,5,15.00
11/26/2013,04:06,1801.50,1801.75,1801.50,1801.50,250,6,256.00
11/26/2013,04:07,1801.75,1801.75,1801.75,1801.75,8,0,8.00
11/26/2013,04:08,1801.75,1801.75,1801.50,1801.75,353,4,357.00
11/26/2013,04:09,1801.75,1801.75,1801.75,1801.75,96,0,96.00
11/26/2013,04:10,1801.75,1801.75,1801.75,1801.75,118,0,118.00
11/26/2013,04:11,1801.75,1801.75,1801.50,1801.50,1,15,16.00
11/26/2013,04:12,1801.75,1801.75,1801.50,1801.75,145,11,156.00
11/26/2013,04:13,1801.75,1802.00,1801.50,1802.00,441,245,686.00
11/26/2013,04:14,1802.00,1802.00,1801.75,1802.00,14,3,17.00
11/26/2013,04:15,1802.00,1802.00,1801.75,1801.75,416,15,431.00
11/26/2013,04:16,1801.75,1802.00,1801.75,1802.00,18,57,75.00
11/26/2013,04:17,1801.75,1801.75,1801.75,1801.75,0,342,342.00
11/26/2013,04:18,1801.75,1802.00,1801.75,1801.75,1,409,410.00
11/26/2013,04:19,1801.75,1802.00,1801.75,1802.00,25,2,27.00
11/26/2013,04:20,1802.00,1802.00,1801.75,1801.75,21,12,33.00
11/26/2013,04:21,1801.75,1802.00,1801.75,1801.75,2,7,9.00
11/26/2013,04:22,1801.75,1802.00,1801.75,1802.00,7,13,20.00
11/26/2013,04:23,1801.75,1802.00,1801.75,1801.75,5,6,11.00
11/26/2013,04:24,1802.00,1802.00,1801.75,1801.75,25,18,43.00
11/26/2013,04:25,1802.00,1802.00,1801.75,1801.75,14,3,17.00
11/26/2013,04:26,1801.75,1802.00,1801.75,1802.00,6,2,8.00
11/26/2013,04:27,1802.00,1802.00,1801.75,1802.00,942,4,946.00
11/26/2013,04:28,1801.75,1802.00,1801.75,1802.00,24,197,221.00
11/26/2013,04:29,1801.75,1801.75,1801.50,1801.75,2,150,152.00
11/26/2013,04:30,1801.75,1801.75,1801.75,1801.75,39,0,39.00
11/26/2013,04:31,1801.50,1801.75,1801.50,1801.75,339,2,341.00
11/26/2013,04:32,1801.75,1802.00,1801.75,1801.75,41,68,109.00
11/26/2013,04:33,1801.50,1801.75,1801.50,1801.75,152,2,154.00
11/26/2013,04:34,1801.50,1801.75,1801.25,1801.25,1,235,236.00
11/26/2013,04:35,1801.25,1801.25,1801.25,1801.25,0,1,1.00
11/26/2013,04:36,1801.25,1801.50,1801.25,1801.50,222,112,334.00
11/26/2013,04:37,1801.75,1801.75,1801.75,1801.75,3,0,3.00
11/26/2013,04:38,1801.75,1801.75,1801.25,1801.50,225,182,407.00
11/26/2013,04:39,1801.50,1801.75,1801.50,1801.75,49,6,55.00
11/26/2013,04:40,1801.75,1801.75,1801.75,1801.75,5,0,5.00
11/26/2013,04:41,1801.75,1801.75,1801.75,1801.75,3,0,3.00
11/26/2013,04:42,1801.75,1801.75,1801.50,1801.75,106,15,121.00
11/26/2013,04:43,1801.75,1801.75,1801.50,1801.50,12,10,22.00
11/26/2013,04:44,1801.75,1801.75,1801.50,1801.50,2,47,49.00
11/26/2013,04:45,1801.50,1801.75,1801.50,1801.75,3,1,4.00
11/26/2013,04:46,1801.50,1802.00,1801.50,1802.00,192,7,199.00
11/26/2013,04:47,1802.00,1802.00,1801.75,1802.00,71,2,73.00
11/26/2013,04:48,1802.00,1802.00,1801.75,1802.00,34,1,35.00
11/26/2013,04:49,1802.00,1802.00,1802.00,1802.00,8,0,8.00
11/26/2013,04:50,1802.00,1802.00,1801.75,1801.75,2,16,18.00
11/26/2013,04:51,1802.00,1802.00,1802.00,1802.00,78,0,78.00
11/26/2013,04:52,1802.00,1802.00,1801.75,1802.00,38,3,41.00
11/26/2013,04:53,1802.00,1802.00,1801.75,1802.00,148,1,149.00
11/26/2013,04:54,1802.00,1802.00,1801.75,1801.75,5,6,11.00
11/26/2013,04:55,1802.00,1802.00,1801.50,1801.50,1,173,174.00
11/26/2013,04:56,1801.50,1801.50,1801.50,1801.50,0,227,227.00
11/26/2013,04:57,1801.50,1801.75,1801.50,1801.75,117,69,186.00
11/26/2013,04:58,1801.75,1801.75,1801.50,1801.75,3,25,28.00
11/26/2013,04:59,1801.75,1801.75,1801.50,1801.50,4,6,10.00
11/26/2013,05:00,1801.50,1801.75,1801.50,1801.75,3,5,8.00
11/26/2013,05:01,1801.50,1802.00,1801.50,1801.75,397,94,491.00
11/26/2013,05:02,1801.50,1801.75,1801.50,1801.50,5,6,11.00
11/26/2013,05:03,1801.50,1801.75,1801.50,1801.75,111,5,116.00
11/26/2013,05:04,1801.75,1801.75,1801.75,1801.75,234,0,234.00
11/26/2013,05:05,1801.75,1801.75,1801.75,1801.75,52,0,52.00
11/26/2013,05:06,1801.75,1802.00,1801.75,1801.75,102,9,111.00
11/26/2013,05:07,1801.75,1802.00,1801.75,1801.75,1,80,81.00
11/26/2013,05:08,1801.75,1801.75,1801.75,1801.75,0,107,107.00
11/26/2013,05:09,1801.50,1801.75,1801.50,1801.50,7,15,22.00
11/26/2013,05:10,1801.75,1802.00,1801.75,1802.00,151,3,154.00
11/26/2013,05:11,1802.00,1802.00,1801.75,1802.00,19,7,26.00
11/26/2013,05:12,1802.00,1802.00,1801.75,1802.00,23,2,25.00
11/26/2013,05:13,1802.00,1802.00,1801.75,1802.00,5,4,9.00
11/26/2013,05:14,1801.75,1801.75,1801.75,1801.75,0,965,965.00
11/26/2013,05:15,1801.75,1801.75,1801.25,1801.25,0,298,298.00
11/26/2013,05:16,1801.50,1801.75,1801.50,1801.75,110,390,500.00
11/26/2013,05:17,1801.75,1801.75,1801.75,1801.75,652,0,652.00
11/26/2013,05:18,1801.50,1801.75,1801.50,1801.50,5,22,27.00
11/26/2013,05:19,1801.75,1801.75,1801.50,1801.50,25,240,265.00
11/26/2013,05:20,1801.75,1801.75,1801.50,1801.50,4,14,18.00
11/26/2013,05:21,1801.75,1801.75,1801.50,1801.50,412,378,790.00
11/26/2013,05:22,1801.50,1801.75,1801.50,1801.75,28,374,402.00
11/26/2013,05:23,1801.75,1801.75,1801.25,1801.50,249,830,1079.00
11/26/2013,05:24,1801.50,1801.50,1801.25,1801.50,296,667,963.00
11/26/2013,05:25,1801.50,1801.50,1801.50,1801.50,103,0,103.00
11/26/2013,05:26,1801.50,1801.50,1801.25,1801.50,296,2,298.00
11/26/2013,05:27,1801.25,1801.75,1801.25,1801.75,228,60,288.00
11/26/2013,05:28,1801.50,1801.50,1801.25,1801.50,40,43,83.00
11/26/2013,05:29,1801.50,1801.50,1801.50,1801.50,73,0,73.00
11/26/2013,05:30,1801.50,1801.50,1801.25,1801.50,54,5,59.00
11/26/2013,05:31,1801.25,1801.50,1801.25,1801.25,9,449,458.00
11/26/2013,05:32,1801.50,1801.50,1801.25,1801.25,12,252,264.00
11/26/2013,05:33,1801.25,1801.50,1801.25,1801.25,29,108,137.00
11/26/2013,05:34,1801.50,1801.50,1801.25,1801.50,71,41,112.00
11/26/2013,05:35,1801.50,1801.50,1801.25,1801.50,96,14,110.00
11/26/2013,05:36,1801.50,1801.75,1801.50,1801.50,153,429,582.00
11/26/2013,05:37,1801.50,1801.50,1801.50,1801.50,0,163,163.00
11/26/2013,05:38,1801.50,1801.50,1801.50,1801.50,0,286,286.00
11/26/2013,05:39,1801.50,1801.50,1801.25,1801.25,0,11,11.00
11/26/2013,05:40,1801.50,1801.50,1801.25,1801.50,6,16,22.00
11/26/2013,05:41,1801.50,1801.50,1801.50,1801.50,42,0,42.00
11/26/2013,05:42,1801.50,1801.50,1801.25,1801.50,16,397,413.00
11/26/2013,05:43,1801.25,1801.50,1801.00,1801.25,131,195,326.00
11/26/2013,05:44,1801.25,1801.25,1801.25,1801.25,0,363,363.00
11/26/2013,05:45,1801.25,1801.50,1801.25,1801.25,517,35,552.00
11/26/2013,05:46,1801.50,1801.50,1801.50,1801.50,12,0,12.00
11/26/2013,05:47,1801.50,1801.50,1801.50,1801.50,21,0,21.00
11/26/2013,05:48,1801.50,1801.50,1801.25,1801.25,43,1,44.00
11/26/2013,05:49,1801.50,1802.00,1801.50,1801.75,649,183,832.00
11/26/2013,05:50,1801.75,1801.75,1801.50,1801.50,31,673,704.00
11/26/2013,05:51,1801.50,1801.75,1801.50,1801.75,600,6,606.00
11/26/2013,05:52,1801.75,1801.75,1801.50,1801.50,6,2,8.00
11/26/2013,05:53,1801.50,1801.75,1801.50,1801.75,391,9,400.00
11/26/2013,05:54,1801.75,1801.75,1801.50,1801.75,242,1,243.00
11/26/2013,05:55,1801.75,1802.00,1801.75,1801.75,8,157,165.00
11/26/2013,05:56,1801.75,1802.00,1801.75,1801.75,10,147,157.00
11/26/2013,05:57,1801.75,1801.75,1801.75,1801.75,0,329,329.00
11/26/2013,05:58,1801.75,1802.00,1801.75,1802.00,531,53,584.00
11/26/2013,05:59,1802.00,1802.00,1801.75,1802.00,56,1,57.00
11/26/2013,06:00,1802.00,1802.00,1802.00,1802.00,21,0,21.00
11/26/2013,06:01,1802.00,1802.00,1801.75,1802.00,49,32,81.00
11/26/2013,06:02,1802.00,1802.00,1801.75,1801.75,111,5,116.00
11/26/2013,06:03,1802.00,1802.00,1801.75,1802.00,10,804,814.00
11/26/2013,06:04,1802.00,1802.00,1801.75,1802.00,303,10,313.00
11/26/2013,06:05,1802.00,1802.00,1802.00,1802.00,18,0,18.00
11/26/2013,06:06,1802.00,1802.00,1801.75,1802.00,51,14,65.00
11/26/2013,06:07,1802.00,1802.00,1801.75,1801.75,498,38,536.00
11/26/2013,06:08,1801.75,1802.00,1801.75,1801.75,5,20,25.00
11/26/2013,06:09,1801.75,1802.25,1801.75,1802.00,237,303,540.00
11/26/2013,06:10,1802.00,1802.25,1801.75,1802.25,261,266,527.00
11/26/2013,06:11,1802.25,1802.50,1802.25,1802.50,487,0,487.00
11/26/2013,06:12,1802.50,1802.75,1802.50,1802.75,90,2,92.00
11/26/2013,06:13,1802.50,1802.50,1802.50,1802.50,0,14,14.00
11/26/2013,06:14,1802.75,1803.00,1802.50,1803.00,562,3,565.00
11/26/2013,06:15,1803.00,1803.50,1803.00,1803.25,1043,138,1181.00
11/26/2013,06:16,1803.25,1803.25,1802.75,1803.00,418,1136,1554.00
11/26/2013,06:17,1803.00,1803.25,1803.00,1803.25,12,63,75.00
11/26/2013,06:18,1803.00,1803.25,1803.00,1803.25,295,26,321.00
11/26/2013,06:19,1803.25,1803.25,1803.00,1803.00,132,7,139.00
11/26/2013,06:20,1803.00,1803.50,1803.00,1803.25,88,14,102.00
11/26/2013,06:21,1803.50,1803.75,1803.25,1803.75,1136,16,1152.00
11/26/2013,06:22,1803.75,1804.00,1803.75,1803.75,24,275,299.00
11/26/2013,06:23,1803.75,1803.75,1803.50,1803.50,0,203,203.00
11/26/2013,06:24,1803.50,1803.75,1803.50,1803.50,14,25,39.00
11/26/2013,06:25,1803.75,1803.75,1803.50,1803.50,5,703,708.00
11/26/2013,06:26,1803.50,1803.50,1803.50,1803.50,0,123,123.00
11/26/2013,06:27,1803.50,1803.50,1803.25,1803.50,1,141,142.00
11/26/2013,06:28,1803.50,1803.75,1803.50,1803.50,316,14,330.00
11/26/2013,06:29,1803.50,1803.75,1803.50,1803.50,55,170,225.00
11/26/2013,06:30,1803.50,1803.75,1803.50,1803.50,228,11,239.00
11/26/2013,06:31,1803.50,1803.75,1803.50,1803.50,9,66,75.00
11/26/2013,06:32,1803.75,1803.75,1803.50,1803.75,386,7,393.00
11/26/2013,06:33,1803.75,1803.75,1803.50,1803.75,139,3,142.00
11/26/2013,06:34,1804.00,1804.25,1803.75,1804.25,810,17,827.00
11/26/2013,06:35,1804.00,1804.25,1803.75,1804.00,14,373,387.00
11/26/2013,06:36,1803.75,1804.00,1803.75,1803.75,6,357,363.00
11/26/2013,06:37,1803.75,1803.75,1803.50,1803.50,16,561,577.00
11/26/2013,06:38,1803.75,1803.75,1803.75,1803.75,525,0,525.00
11/26/2013,06:39,1803.75,1803.75,1803.50,1803.75,10,1,11.00
11/26/2013,06:40,1803.75,1803.75,1803.75,1803.75,141,0,141.00
11/26/2013,06:41,1803.75,1803.75,1803.50,1803.50,58,118,176.00
11/26/2013,06:42,1803.50,1803.75,1803.50,1803.50,252,431,683.00
11/26/2013,06:43,1803.25,1803.75,1803.25,1803.50,81,16,97.00
11/26/2013,06:44,1803.75,1803.75,1803.50,1803.50,185,5,190.00
11/26/2013,06:45,1803.50,1803.75,1803.25,1803.50,201,153,354.00
11/26/2013,06:46,1803.50,1803.75,1803.50,1803.50,249,2,251.00
11/26/2013,06:47,1803.50,1803.50,1803.50,1803.50,0,7,7.00
11/26/2013,06:48,1803.50,1803.75,1803.50,1803.50,1,393,394.00
11/26/2013,06:49,1803.25,1803.50,1803.25,1803.25,2,59,61.00
11/26/2013,06:50,1803.50,1803.50,1803.25,1803.25,37,350,387.00
11/26/2013,06:51,1803.50,1803.50,1803.25,1803.25,5,38,43.00
11/26/2013,06:52,1803.25,1803.25,1803.25,1803.25,0,95,95.00
11/26/2013,06:53,1803.25,1803.50,1803.25,1803.50,14,160,174.00
11/26/2013,06:54,1803.50,1803.75,1803.25,1803.50,413,263,676.00
11/26/2013,06:55,1803.50,1803.75,1803.25,1803.25,4,941,945.00
11/26/2013,06:56,1803.50,1803.50,1803.00,1803.25,765,207,972.00
11/26/2013,06:57,1803.50,1803.50,1803.25,1803.50,158,5,163.00
11/26/2013,06:58,1803.25,1803.25,1803.25,1803.25,0,3,3.00
11/26/2013,06:59,1803.50,1803.50,1803.25,1803.50,33,7,40.00
11/26/2013,07:00,1803.50,1803.50,1803.25,1803.50,23,5,28.00
11/26/2013,07:01,1803.50,1803.50,1803.00,1803.25,5,853,858.00
11/26/2013,07:02,1803.00,1803.25,1802.50,1803.00,816,417,1233.00
11/26/2013,07:03,1803.00,1803.25,1802.75,1803.00,226,265,491.00
11/26/2013,07:04,1803.00,1803.25,1803.00,1803.25,14,11,25.00
11/26/2013,07:05,1803.00,1803.25,1803.00,1803.25,41,23,64.00
11/26/2013,07:06,1803.25,1803.25,1802.75,1802.75,4,477,481.00
11/26/2013,07:07,1803.00,1803.00,1802.75,1803.00,542,5,547.00
11/26/2013,07:08,1803.00,1803.25,1802.75,1803.25,106,5,111.00
11/26/2013,07:09,1803.25,1803.25,1803.00,1803.25,56,2,58.00
11/26/2013,07:10,1803.25,1803.25,1803.00,1803.25,558,102,660.00
11/26/2013,07:11,1803.25,1803.50,1803.00,1803.25,61,418,479.00
11/26/2013,07:12,1803.50,1803.50,1803.25,1803.25,3,773,776.00
11/26/2013,07:13,1803.25,1803.50,1803.25,1803.50,359,173,532.00
11/26/2013,07:14,1803.50,1803.50,1803.25,1803.25,555,17,572.00
11/26/2013,07:15,1803.50,1803.50,1803.25,1803.25,61,5,66.00
11/26/2013,07:16,1803.25,1803.50,1803.25,1803.50,2,167,169.00
11/26/2013,07:17,1803.50,1803.50,1803.25,1803.50,22,4,26.00
11/26/2013,07:18,1803.50,1803.50,1803.25,1803.25,252,314,566.00
11/26/2013,07:19,1803.25,1803.50,1803.25,1803.50,3,280,283.00
11/26/2013,07:20,1803.25,1803.50,1803.25,1803.50,21,13,34.00
11/26/2013,07:21,1803.50,1803.75,1803.50,1803.75,870,12,882.00
11/26/2013,07:22,1803.75,1803.75,1803.50,1803.75,224,263,487.00
11/26/2013,07:23,1803.75,1803.75,1803.50,1803.75,27,500,527.00
11/26/2013,07:24,1803.75,1804.00,1803.75,1803.75,212,479,691.00
11/26/2013,07:25,1803.50,1803.75,1803.50,1803.50,355,60,415.00
11/26/2013,07:26,1803.50,1804.00,1803.50,1804.00,558,274,832.00
11/26/2013,07:27,1804.00,1804.00,1803.75,1803.75,14,136,150.00
11/26/2013,07:28,1803.50,1803.75,1803.25,1803.50,245,283,528.00
11/26/2013,07:29,1803.50,1803.75,1803.50,1803.75,216,58,274.00
11/26/2013,07:30,1803.75,1803.75,1803.00,1803.25,82,325,407.00
11/26/2013,07:31,1803.25,1803.50,1803.00,1803.50,143,306,449.00
11/26/2013,07:32,1803.25,1803.50,1803.25,1803.25,312,28,340.00
11/26/2013,07:33,1803.25,1803.75,1803.25,1803.25,101,653,754.00
11/26/2013,07:34,1803.25,1803.50,1803.25,1803.50,65,503,568.00
11/26/2013,07:35,1803.50,1803.50,1803.25,1803.25,165,204,369.00
11/26/2013,07:36,1803.00,1803.50,1803.00,1803.25,414,52,466.00
11/26/2013,07:37,1803.25,1803.75,1803.25,1803.50,180,580,760.00
11/26/2013,07:38,1803.75,1803.75,1803.25,1803.50,57,813,870.00
11/26/2013,07:39,1803.25,1803.50,1803.00,1803.25,13,372,385.00
11/26/2013,07:40,1803.25,1803.25,1803.00,1803.25,13,59,72.00
11/26/2013,07:41,1803.25,1803.25,1803.00,1803.00,32,18,50.00
11/26/2013,07:42,1803.25,1803.25,1803.00,1803.25,39,65,104.00
11/26/2013,07:43,1803.00,1803.25,1803.00,1803.25,42,14,56.00
11/26/2013,07:44,1803.25,1803.25,1803.00,1803.00,48,545,593.00
11/26/2013,07:45,1803.00,1803.00,1802.75,1803.00,746,52,798.00
11/26/2013,07:46,1803.00,1803.00,1802.75,1803.00,148,104,252.00
11/26/2013,07:47,1802.75,1803.00,1802.75,1803.00,113,35,148.00
11/26/2013,07:48,1803.00,1803.00,1802.50,1802.75,10,854,864.00
11/26/2013,07:49,1802.50,1803.00,1802.50,1803.00,200,920,1120.00
11/26/2013,07:50,1802.75,1803.00,1802.75,1803.00,38,11,49.00
11/26/2013,07:51,1802.75,1803.00,1802.50,1802.75,207,175,382.00
11/26/2013,07:52,1802.75,1803.00,1802.50,1802.75,60,463,523.00
11/26/2013,07:53,1802.75,1802.75,1802.50,1802.50,11,124,135.00
11/26/2013,07:54,1802.50,1802.75,1802.25,1802.50,209,1602,1811.00
11/26/2013,07:55,1802.50,1802.50,1802.25,1802.25,12,134,146.00
11/26/2013,07:56,1802.25,1802.50,1802.00,1802.00,23,1418,1441.00
11/26/2013,07:57,1802.00,1802.25,1802.00,1802.25,76,197,273.00
11/26/2013,07:58,1802.00,1802.25,1802.00,1802.00,425,300,725.00
11/26/2013,07:59,1802.00,1802.25,1802.00,1802.00,51,402,453.00
11/26/2013,08:00,1802.00,1802.25,1801.75,1802.25,173,477,650.00
11/26/2013,08:01,1802.00,1802.25,1801.75,1802.00,39,629,668.00
11/26/2013,08:02,1801.75,1802.25,1801.75,1802.00,500,18,518.00
11/26/2013,08:03,1802.25,1802.25,1802.00,1802.00,8,955,963.00
11/26/2013,08:04,1802.00,1802.25,1802.00,1802.25,57,1039,1096.00
11/26/2013,08:05,1802.25,1802.25,1802.00,1802.25,1510,100,1610.00
11/26/2013,08:06,1802.25,1802.50,1802.00,1802.50,483,310,793.00
11/26/2013,08:07,1802.50,1802.50,1802.00,1802.00,8,219,227.00
11/26/2013,08:08,1802.00,1802.25,1802.00,1802.25,231,256,487.00
11/26/2013,08:09,1802.25,1802.50,1802.00,1802.25,110,656,766.00
11/26/2013,08:10,1802.00,1802.50,1802.00,1802.25,134,80,214.00
11/26/2013,08:11,1802.25,1802.25,1801.75,1802.00,286,647,933.00
11/26/2013,08:12,1802.00,1802.25,1802.00,1802.25,298,86,384.00
11/26/2013,08:13,1802.25,1802.25,1802.00,1802.25,21,11,32.00
11/26/2013,08:14,1802.25,1802.25,1801.75,1801.75,25,321,346.00
11/26/2013,08:15,1801.75,1802.00,1801.50,1801.75,210,299,509.00
11/26/2013,08:16,1801.75,1802.00,1801.50,1801.75,251,656,907.00
11/26/2013,08:17,1801.75,1802.00,1801.75,1802.00,391,16,407.00
11/26/2013,08:18,1802.00,1802.00,1801.75,1801.75,23,29,52.00
11/26/2013,08:19,1801.75,1802.00,1801.75,1801.75,13,5,18.00
11/26/2013,08:20,1801.75,1802.00,1801.75,1801.75,87,227,314.00
11/26/2013,08:21,1801.75,1802.00,1801.75,1802.00,14,271,285.00
11/26/2013,08:22,1801.75,1802.00,1801.50,1801.75,200,117,317.00
11/26/2013,08:23,1801.75,1802.00,1801.50,1801.75,291,160,451.00
11/26/2013,08:24,1801.75,1802.00,1801.50,1801.75,140,316,456.00
11/26/2013,08:25,1801.50,1802.00,1801.50,1801.75,460,286,746.00
11/26/2013,08:26,1801.75,1801.75,1801.50,1801.75,60,91,151.00
11/26/2013,08:27,1801.75,1801.75,1801.25,1801.25,32,518,550.00
11/26/2013,08:28,1801.50,1801.75,1801.25,1801.25,457,188,645.00
11/26/2013,08:29,1801.25,1801.75,1801.25,1801.50,442,142,584.00
11/26/2013,08:30,1801.50,1802.50,1801.50,1802.00,1598,307,1905.00
11/26/2013,08:31,1802.25,1803.00,1802.00,1802.00,5765,3764,9529.00
11/26/2013,08:32,1802.00,1803.25,1802.00,1803.25,3558,2552,6110.00
11/26/2013,08:33,1803.50,1803.75,1802.75,1803.00,3111,3577,6688.00
11/26/2013,08:34,1803.00,1803.00,1802.25,1803.00,1559,1966,3525.00
11/26/2013,08:35,1803.00,1803.75,1802.50,1803.50,2201,1178,3379.00
11/26/2013,08:36,1803.50,1804.00,1802.75,1804.00,3862,2357,6219.00
11/26/2013,08:37,1804.00,1804.50,1803.75,1803.75,3144,2215,5359.00
11/26/2013,08:38,1803.75,1804.25,1803.25,1803.25,1563,1787,3350.00
11/26/2013,08:39,1803.25,1803.75,1803.00,1803.25,1813,1284,3097.00
11/26/2013,08:40,1803.25,1803.25,1802.50,1802.75,2411,1548,3959.00
11/26/2013,08:41,1802.75,1803.50,1802.50,1803.50,1962,1349,3311.00
11/26/2013,08:42,1803.50,1804.00,1803.00,1804.00,1718,464,2182.00
11/26/2013,08:43,1803.75,1804.00,1803.50,1803.50,116,1236,1352.00
11/26/2013,08:44,1803.50,1803.50,1802.75,1803.00,1103,929,2032.00
11/26/2013,08:45,1802.75,1803.25,1802.50,1802.75,1979,1226,3205.00
11/26/2013,08:46,1803.00,1803.25,1802.50,1802.50,1008,2172,3180.00
11/26/2013,08:47,1802.50,1802.75,1801.75,1801.75,2467,2399,4866.00
11/26/2013,08:48,1802.00,1802.25,1801.50,1801.75,1729,920,2649.00
11/26/2013,08:49,1801.75,1802.25,1801.50,1801.75,1994,1483,3477.00
11/26/2013,08:50,1801.75,1802.50,1801.50,1802.25,4004,1294,5298.00
11/26/2013,08:51,1802.25,1802.75,1802.00,1802.75,1356,589,1945.00
11/26/2013,08:52,1802.75,1802.75,1802.25,1802.25,435,1240,1675.00
11/26/2013,08:53,1802.50,1802.50,1802.00,1802.25,527,576,1103.00
11/26/2013,08:54,1802.25,1802.25,1801.25,1802.00,1943,2228,4171.00
11/26/2013,08:55,1801.75,1802.00,1801.50,1802.00,1062,669,1731.00
11/26/2013,08:56,1802.00,1802.50,1802.00,1802.00,1384,489,1873.00
11/26/2013,08:57,1802.25,1802.50,1802.00,1802.25,918,914,1832.00
11/26/2013,08:58,1802.25,1802.50,1802.00,1802.00,1521,396,1917.00
11/26/2013,08:59,1802.00,1802.25,1801.75,1801.75,112,643,755.00
11/26/2013,09:00,1802.00,1802.50,1801.75,1802.25,1362,140,1502.00
11/26/2013,09:01,1802.25,1803.00,1801.75,1803.00,2188,1634,3822.00
11/26/2013,09:02,1803.00,1803.25,1801.00,1801.00,1479,4520,5999.00
11/26/2013,09:03,1801.00,1801.75,1800.75,1800.75,2882,2194,5076.00
11/26/2013,09:04,1800.75,1801.25,1800.50,1800.75,1342,2073,3415.00
11/26/2013,09:05,1801.00,1801.00,1800.25,1800.50,3461,6987,10448.00
11/26/2013,09:06,1800.50,1801.00,1798.75,1799.00,3159,9702,12861.00
11/26/2013,09:07,1799.00,1799.75,1799.00,1799.75,2905,1604,4509.00
11/26/2013,09:08,1799.75,1800.25,1799.50,1800.25,2688,1226,3914.00
11/26/2013,09:09,1800.25,1800.25,1799.50,1799.75,1352,2286,3638.00
11/26/2013,09:10,1799.75,1800.50,1799.50,1800.25,2220,1176,3396.00
11/26/2013,09:11,1800.25,1801.00,1800.25,1800.75,4731,2661,7392.00
11/26/2013,09:12,1801.00,1801.50,1800.75,1801.50,2957,2026,4983.00
11/26/2013,09:13,1801.25,1802.00,1801.25,1801.75,2452,3481,5933.00
11/26/2013,09:14,1801.75,1802.00,1801.25,1801.25,1279,1274,2553.00
11/26/2013,09:15,1801.50,1801.75,1801.00,1801.50,3472,1676,5148.00
11/26/2013,09:16,1801.50,1802.25,1801.50,1802.25,1689,1863,3552.00
11/26/2013,09:17,1802.25,1802.25,1801.50,1801.75,798,2234,3032.00
11/26/2013,09:18,1801.75,1802.00,1801.75,1801.75,309,279,588.00
11/26/2013,09:19,1801.75,1802.00,1801.50,1801.50,1957,603,2560.00
11/26/2013,09:20,1801.50,1802.25,1801.50,1802.00,1744,817,2561.00
11/26/2013,09:21,1802.00,1802.25,1801.75,1802.25,1547,1416,2963.00
11/26/2013,09:22,1802.25,1803.00,1802.00,1802.50,4008,2496,6504.00
11/26/2013,09:23,1802.50,1803.00,1802.50,1802.75,1807,785,2592.00
11/26/2013,09:24,1802.50,1802.75,1802.25,1802.25,1109,2570,3679.00
11/26/2013,09:25,1802.50,1802.50,1802.00,1802.25,1055,1105,2160.00
11/26/2013,09:26,1802.25,1802.75,1802.25,1802.50,1322,1030,2352.00
11/26/2013,09:27,1802.50,1803.50,1802.50,1803.25,3022,769,3791.00
11/26/2013,09:28,1803.50,1803.50,1802.75,1803.25,2466,1386,3852.00
11/26/2013,09:29,1803.25,1803.25,1802.75,1803.00,1255,763,2018.00
11/26/2013,09:30,1803.25,1803.50,1803.00,1803.25,1126,816,1942.00
11/26/2013,09:31,1803.25,1803.25,1802.75,1803.00,624,203,827.00
11/26/2013,09:32,1803.25,1803.50,1802.75,1803.25,1471,1229,2700.00
11/26/2013,09:33,1803.25,1803.25,1802.75,1803.00,746,1979,2725.00
11/26/2013,09:34,1803.25,1803.25,1802.50,1802.50,315,1909,2224.00
11/26/2013,09:35,1802.75,1803.00,1802.25,1802.50,2501,1098,3599.00
11/26/2013,09:36,1802.50,1802.75,1802.00,1802.25,811,1938,2749.00
11/26/2013,09:37,1802.25,1802.50,1802.25,1802.50,60,877,937.00
11/26/2013,09:38,1802.25,1802.50,1802.25,1802.50,1617,17,1634.00
11/26/2013,09:39,1802.50,1802.50,1802.25,1802.50,1465,502,1967.00
11/26/2013,09:40,1802.50,1802.75,1802.25,1802.50,1420,8,1428.00
11/26/2013,09:41,1802.75,1803.00,1802.50,1802.75,548,543,1091.00
11/26/2013,09:42,1802.50,1802.75,1802.00,1802.25,371,1536,1907.00
11/26/2013,09:43,1802.25,1802.75,1802.25,1802.25,1271,1775,3046.00
11/26/2013,09:44,1802.25,1802.25,1801.50,1801.50,812,1891,2703.00
11/26/2013,09:45,1801.50,1802.50,1801.25,1802.25,2897,1231,4128.00
11/26/2013,09:46,1802.25,1802.50,1802.25,1802.50,368,885,1253.00
11/26/2013,09:47,1802.50,1802.50,1802.00,1802.25,421,944,1365.00
11/26/2013,09:48,1802.25,1802.50,1802.25,1802.50,552,440,992.00
11/26/2013,09:49,1802.50,1802.50,1802.00,1802.50,361,568,929.00
11/26/2013,09:50,1802.50,1802.75,1802.25,1802.50,836,550,1386.00
11/26/2013,09:51,1802.75,1802.75,1802.25,1802.25,61,662,723.00
11/26/2013,09:52,1802.25,1802.75,1802.25,1802.50,858,84,942.00
11/26/2013,09:53,1802.50,1803.00,1802.50,1802.75,723,67,790.00
11/26/2013,09:54,1803.00,1803.00,1802.50,1802.75,18,295,313.00
11/26/2013,09:55,1802.75,1802.75,1802.50,1802.50,126,114,240.00
11/26/2013,09:56,1802.50,1802.75,1802.25,1802.25,73,1802,1875.00
11/26/2013,09:57,1802.25,1802.25,1801.75,1801.75,26,549,575.00
11/26/2013,09:58,1801.75,1802.00,1801.75,1802.00,544,96,640.00
11/26/2013,09:59,1802.00,1802.25,1801.75,1802.00,167,1346,1513.00
11/26/2013,10:00,1801.75,1802.50,1801.75,1802.50,1489,290,1779.00
11/26/2013,10:01,1802.25,1803.00,1802.25,1803.00,2825,208,3033.00
11/26/2013,10:02,1803.00,1803.25,1802.50,1803.00,1561,909,2470.00
11/26/2013,10:03,1803.00,1803.00,1802.50,1802.75,704,1342,2046.00
11/26/2013,10:04,1802.75,1803.00,1802.75,1802.75,528,891,1419.00
11/26/2013,10:05,1803.00,1803.25,1802.75,1803.00,1078,575,1653.00
11/26/2013,10:06,1803.25,1803.50,1803.00,1803.25,2413,4117,6530.00
11/26/2013,10:07,1803.25,1803.25,1802.75,1803.00,2463,2005,4468.00
11/26/2013,10:08,1803.00,1803.00,1802.50,1802.75,1117,515,1632.00
11/26/2013,10:09,1802.75,1802.75,1802.50,1802.75,32,88,120.00
11/26/2013,10:10,1802.75,1802.75,1802.50,1802.50,452,109,561.00
11/26/2013,10:11,1802.50,1802.75,1802.50,1802.75,365,33,398.00
11/26/2013,10:12,1802.75,1803.00,1802.50,1802.75,370,173,543.00
11/26/2013,10:13,1802.75,1803.00,1802.50,1802.75,712,594,1306.00
11/26/2013,10:14,1802.75,1803.00,1802.50,1803.00,505,130,635.00
11/26/2013,10:15,1803.00,1803.00,1802.75,1803.00,155,84,239.00
11/26/2013,10:16,1802.75,1803.25,1802.75,1803.25,510,78,588.00
11/26/2013,10:17,1803.25,1803.50,1803.00,1803.00,729,311,1040.00
11/26/2013,10:18,1803.00,1803.50,1803.00,1803.50,2602,28,2630.00
11/26/2013,10:19,1803.50,1804.00,1803.50,1803.50,3242,1452,4694.00
11/26/2013,10:20,1803.50,1803.50,1803.00,1803.00,116,4278,4394.00
11/26/2013,10:21,1803.00,1803.25,1803.00,1803.00,1148,2853,4001.00
11/26/2013,10:22,1803.25,1803.50,1803.00,1803.25,1438,873,2311.00
11/26/2013,10:23,1803.25,1803.50,1803.00,1803.00,766,445,1211.00
11/26/2013,10:24,1803.00,1803.50,1803.00,1803.25,1395,392,1787.00
11/26/2013,10:25,1803.25,1803.50,1803.25,1803.50,9,71,80.00
11/26/2013,10:26,1803.25,1803.75,1803.25,1803.50,1523,1381,2904.00
11/26/2013,10:27,1803.50,1804.00,1803.50,1803.50,547,428,975.00
11/26/2013,10:28,1803.50,1803.50,1803.00,1803.25,252,1818,2070.00
11/26/2013,10:29,1803.25,1803.25,1802.75,1802.75,18,741,759.00
11/26/2013,10:30,1803.00,1803.00,1802.00,1802.25,1406,2503,3909.00
11/26/2013,10:31,1802.25,1802.25,1801.50,1801.75,4258,3149,7407.00
11/26/2013,10:32,1801.75,1802.25,1801.75,1802.00,1489,693,2182.00
11/26/2013,10:33,1802.00,1802.25,1802.00,1802.00,112,1173,1285.00
11/26/2013,10:34,1802.00,1802.50,1801.75,1802.25,1060,900,1960.00
11/26/2013,10:35,1802.25,1802.50,1801.50,1801.75,1788,1567,3355.00
11/26/2013,10:36,1801.75,1802.25,1801.50,1802.25,3039,384,3423.00
11/26/2013,10:37,1802.00,1802.25,1802.00,1802.00,754,122,876.00
11/26/2013,10:38,1802.25,1802.50,1802.00,1802.50,816,179,995.00
11/26/2013,10:39,1802.50,1802.75,1802.00,1802.00,883,3234,4117.00
11/26/2013,10:40,1802.00,1802.25,1802.00,1802.25,2092,792,2884.00
11/26/2013,10:41,1802.25,1802.50,1802.25,1802.25,56,438,494.00
11/26/2013,10:42,1802.50,1802.75,1802.25,1802.50,784,85,869.00
11/26/2013,10:43,1802.75,1802.75,1802.25,1802.50,1674,876,2550.00
11/26/2013,10:44,1802.50,1802.50,1802.25,1802.50,1693,44,1737.00
11/26/2013,10:45,1802.50,1802.50,1802.25,1802.50,133,29,162.00
11/26/2013,10:46,1802.25,1802.75,1802.25,1802.50,1438,2347,3785.00
11/26/2013,10:47,1802.50,1802.75,1802.50,1802.75,2925,1444,4369.00
11/26/2013,10:48,1802.75,1802.75,1802.50,1802.75,57,1028,1085.00
11/26/2013,10:49,1802.50,1802.75,1802.25,1802.50,576,2179,2755.00
11/26/2013,10:50,1802.50,1802.75,1802.50,1802.75,50,109,159.00
11/26/2013,10:51,1802.50,1802.75,1802.50,1802.75,1240,28,1268.00
11/26/2013,10:52,1802.50,1802.75,1802.25,1802.50,783,963,1746.00
11/26/2013,10:53,1802.50,1802.50,1802.25,1802.50,2640,566,3206.00
11/26/2013,10:54,1802.50,1802.50,1802.25,1802.25,154,11,165.00
11/26/2013,10:55,1802.50,1802.50,1802.00,1802.25,2640,889,3529.00
11/26/2013,10:56,1802.25,1802.50,1802.25,1802.25,394,1175,1569.00
11/26/2013,10:57,1802.25,1802.25,1801.75,1801.75,357,1154,1511.00
11/26/2013,10:58,1801.75,1802.00,1801.50,1801.75,760,411,1171.00
11/26/2013,10:59,1801.75,1802.00,1801.75,1801.75,30,229,259.00
11/26/2013,11:00,1801.75,1802.00,1801.50,1801.50,77,2918,2995.00
11/26/2013,11:01,1801.50,1802.00,1801.50,1802.00,2231,269,2500.00
11/26/2013,11:02,1801.75,1802.00,1801.75,1802.00,1730,34,1764.00
11/26/2013,11:03,1802.00,1802.75,1801.75,1802.50,2558,654,3212.00
11/26/2013,11:04,1802.50,1802.75,1802.00,1802.50,2242,3466,5708.00
11/26/2013,11:05,1802.50,1802.75,1802.25,1802.75,262,246,508.00
11/26/2013,11:06,1802.50,1803.00,1802.50,1803.00,1771,29,1800.00
11/26/2013,11:07,1803.00,1803.00,1802.75,1802.75,40,648,688.00
11/26/2013,11:08,1802.75,1803.00,1802.75,1802.75,40,489,529.00
11/26/2013,11:09,1803.00,1803.00,1802.75,1803.00,110,26,136.00
11/26/2013,11:10,1802.75,1803.00,1802.50,1802.50,7,497,504.00
11/26/2013,11:11,1802.50,1802.75,1802.50,1802.50,24,31,55.00
11/26/2013,11:12,1802.50,1803.00,1802.50,1802.75,424,7,431.00
11/26/2013,11:13,1803.00,1803.50,1803.00,1803.25,1513,105,1618.00
11/26/2013,11:14,1803.50,1803.75,1803.25,1803.75,1207,34,1241.00
11/26/2013,11:15,1803.50,1803.75,1803.50,1803.75,308,37,345.00
11/26/2013,11:16,1803.75,1804.00,1803.50,1804.00,1447,35,1482.00
11/26/2013,11:17,1804.00,1804.00,1803.75,1804.00,676,110,786.00
11/26/2013,11:18,1803.75,1804.25,1803.75,1804.25,1707,95,1802.00
11/26/2013,11:19,1804.25,1804.75,1804.25,1804.75,3636,541,4177.00
11/26/2013,11:20,1804.75,1804.75,1804.25,1804.25,879,1297,2176.00
11/26/2013,11:21,1804.50,1804.75,1804.25,1804.75,2854,428,3282.00
11/26/2013,11:22,1804.75,1805.50,1804.50,1805.00,3336,1254,4590.00
11/26/2013,11:23,1805.25,1805.50,1804.75,1805.00,769,1738,2507.00
11/26/2013,11:24,1805.25,1805.25,1805.00,1805.00,51,284,335.00
11/26/2013,11:25,1805.00,1805.25,1804.50,1804.50,1260,1728,2988.00
11/26/2013,11:26,1804.75,1804.75,1804.25,1804.50,119,1703,1822.00
11/26/2013,11:27,1804.50,1804.75,1804.50,1804.75,653,1280,1933.00
11/26/2013,11:28,1804.50,1804.75,1804.50,1804.50,47,1529,1576.00
11/26/2013,11:29,1804.50,1805.00,1804.50,1805.00,1383,301,1684.00
11/26/2013,11:30,1805.00,1805.00,1804.75,1805.00,1261,62,1323.00
11/26/2013,11:31,1804.75,1805.00,1804.75,1805.00,62,41,103.00
11/26/2013,11:32,1805.00,1805.00,1804.75,1804.75,26,397,423.00
11/26/2013,11:33,1804.75,1805.00,1804.50,1804.75,1829,2871,4700.00
11/26/2013,11:34,1804.50,1805.00,1804.25,1804.25,529,1860,2389.00
11/26/2013,11:35,1804.25,1804.50,1804.25,1804.25,5,885,890.00
11/26/2013,11:36,1804.25,1804.50,1804.25,1804.50,950,1516,2466.00
11/26/2013,11:37,1804.50,1804.50,1804.25,1804.25,2008,45,2053.00
11/26/2013,11:38,1804.50,1804.50,1804.25,1804.50,1201,51,1252.00
11/26/2013,11:39,1804.75,1804.75,1804.50,1804.75,581,6,587.00
11/26/2013,11:40,1804.75,1805.25,1804.50,1805.25,596,26,622.00
11/26/2013,11:41,1805.25,1805.50,1805.00,1805.00,2821,668,3489.00
11/26/2013,11:42,1805.25,1805.25,1804.75,1805.00,167,2086,2253.00
11/26/2013,11:43,1805.00,1805.25,1805.00,1805.00,32,77,109.00
11/26/2013,11:44,1805.00,1805.25,1804.75,1804.75,148,3816,3964.00
11/26/2013,11:45,1804.75,1805.00,1804.75,1805.00,1165,17,1182.00
11/26/2013,11:46,1804.75,1805.00,1804.75,1804.75,4,613,617.00
11/26/2013,11:47,1804.75,1805.25,1804.75,1805.25,1402,48,1450.00
11/26/2013,11:48,1805.25,1805.25,1805.00,1805.25,1151,15,1166.00
11/26/2013,11:49,1805.00,1805.25,1805.00,1805.00,50,61,111.00
11/26/2013,11:50,1805.00,1805.25,1805.00,1805.25,60,58,118.00
11/26/2013,11:51,1805.25,1805.25,1804.75,1804.75,90,383,473.00
11/26/2013,11:52,1804.75,1805.00,1804.50,1804.75,871,989,1860.00
11/26/2013,11:53,1804.50,1804.75,1804.50,1804.50,1586,371,1957.00
11/26/2013,11:54,1804.50,1804.75,1804.50,1804.50,25,151,176.00
11/26/2013,11:55,1804.50,1805.00,1804.50,1804.75,1155,224,1379.00
11/26/2013,11:56,1804.75,1805.00,1804.25,1804.25,4,1196,1200.00
11/26/2013,11:57,1804.25,1804.50,1804.00,1804.00,472,810,1282.00
11/26/2013,11:58,1804.00,1804.25,1803.75,1803.75,846,1378,2224.00
11/26/2013,11:59,1803.75,1804.50,1803.75,1804.00,2013,1228,3241.00
11/26/2013,12:00,1804.25,1804.50,1804.00,1804.50,522,54,576.00
11/26/2013,12:01,1804.50,1804.50,1804.25,1804.50,38,673,711.00
11/26/2013,12:02,1804.25,1804.50,1803.75,1804.00,357,2119,2476.00
11/26/2013,12:03,1803.75,1804.00,1803.75,1804.00,1470,73,1543.00
11/26/2013,12:04,1804.00,1804.25,1804.00,1804.25,1634,19,1653.00
11/26/2013,12:05,1804.25,1804.25,1804.00,1804.25,22,30,52.00
11/26/2013,12:06,1804.25,1804.25,1804.00,1804.25,1239,10,1249.00
11/26/2013,12:07,1804.25,1804.25,1804.00,1804.00,120,1089,1209.00
11/26/2013,12:08,1804.00,1804.25,1804.00,1804.25,499,322,821.00
11/26/2013,12:09,1804.25,1804.25,1804.00,1804.00,56,465,521.00
11/26/2013,12:10,1804.00,1804.25,1803.75,1804.00,257,398,655.00
11/26/2013,12:11,1804.00,1804.25,1804.00,1804.25,89,90,179.00
11/26/2013,12:12,1804.00,1804.50,1804.00,1804.50,1115,17,1132.00
11/26/2013,12:13,1804.50,1804.50,1804.25,1804.50,645,55,700.00
11/26/2013,12:14,1804.25,1804.50,1804.25,1804.25,20,15,35.00
11/26/2013,12:15,1804.25,1804.75,1804.25,1804.75,330,19,349.00
11/26/2013,12:16,1804.75,1804.75,1804.50,1804.75,67,177,244.00
11/26/2013,12:17,1804.75,1804.75,1804.50,1804.75,159,23,182.00
11/26/2013,12:18,1804.75,1804.75,1804.50,1804.75,8,108,116.00
11/26/2013,12:19,1804.75,1804.75,1804.50,1804.75,42,97,139.00
11/26/2013,12:20,1804.50,1804.75,1804.25,1804.25,5,1978,1983.00
11/26/2013,12:21,1804.50,1804.50,1804.25,1804.25,55,262,317.00
11/26/2013,12:22,1804.50,1804.50,1804.25,1804.25,30,1077,1107.00
11/26/2013,12:23,1804.25,1804.50,1804.25,1804.50,1408,666,2074.00
11/26/2013,12:24,1804.25,1804.50,1804.25,1804.50,62,34,96.00
11/26/2013,12:25,1804.50,1805.00,1804.25,1805.00,1634,207,1841.00
11/26/2013,12:26,1805.00,1805.00,1804.75,1804.75,75,155,230.00
11/26/2013,12:27,1805.00,1805.00,1804.50,1804.75,9,220,229.00
11/26/2013,12:28,1804.75,1804.75,1804.50,1804.50,78,849,927.00
11/26/2013,12:29,1804.50,1804.75,1804.50,1804.50,45,21,66.00
11/26/2013,12:30,1804.50,1804.75,1804.50,1804.50,79,288,367.00
11/26/2013,12:31,1804.75,1805.00,1804.50,1804.75,1165,44,1209.00
11/26/2013,12:32,1805.00,1805.25,1804.75,1805.00,1214,1042,2256.00
11/26/2013,12:33,1805.00,1805.50,1805.00,1805.50,1433,260,1693.00
11/26/2013,12:34,1805.50,1805.50,1805.00,1805.00,1037,1378,2415.00
11/26/2013,12:35,1805.00,1805.25,1804.75,1805.00,269,148,417.00
11/26/2013,12:36,1805.00,1805.25,1805.00,1805.00,632,122,754.00
11/26/2013,12:37,1805.00,1805.25,1805.00,1805.00,68,1126,1194.00
11/26/2013,12:38,1805.00,1805.25,1804.75,1804.75,27,1088,1115.00
11/26/2013,12:39,1804.75,1805.00,1804.75,1805.00,50,238,288.00
11/26/2013,12:40,1804.75,1805.00,1804.75,1805.00,7,150,157.00
11/26/2013,12:41,1804.75,1805.25,1804.75,1805.00,353,387,740.00
11/26/2013,12:42,1805.00,1805.50,1805.00,1805.50,2823,1120,3943.00
11/26/2013,12:43,1805.50,1805.75,1805.25,1805.50,2338,90,2428.00
11/26/2013,12:44,1805.75,1806.25,1805.75,1806.25,4674,1429,6103.00
11/26/2013,12:45,1806.25,1806.25,1805.75,1805.75,950,2145,3095.00
11/26/2013,12:46,1805.75,1806.00,1805.50,1805.75,1200,1566,2766.00
11/26/2013,12:47,1806.00,1806.00,1805.75,1806.00,537,30,567.00
11/26/2013,12:48,1806.00,1806.00,1805.75,1806.00,1237,1513,2750.00
11/26/2013,12:49,1806.00,1806.00,1805.75,1806.00,303,7,310.00
11/26/2013,12:50,1806.00,1806.50,1805.75,1806.25,2037,1827,3864.00
11/26/2013,12:51,1806.00,1806.25,1806.00,1806.00,774,20,794.00
11/26/2013,12:52,1806.00,1806.25,1806.00,1806.25,745,9,754.00
11/26/2013,12:53,1806.50,1806.50,1806.00,1806.25,42,687,729.00
11/26/2013,12:54,1806.25,1806.25,1805.75,1805.75,433,2280,2713.00
11/26/2013,12:55,1805.75,1806.25,1805.75,1806.25,218,103,321.00
11/26/2013,12:56,1806.25,1806.25,1806.00,1806.25,45,2031,2076.00
11/26/2013,12:57,1806.00,1806.25,1806.00,1806.00,109,128,237.00
11/26/2013,12:58,1806.00,1806.25,1806.00,1806.00,170,342,512.00
11/26/2013,12:59,1806.00,1806.25,1806.00,1806.00,1,52,53.00
11/26/2013,13:00,1806.00,1806.25,1805.75,1806.00,334,638,972.00
11/26/2013,13:01,1806.25,1806.25,1806.00,1806.00,842,97,939.00
11/26/2013,13:02,1806.25,1806.25,1806.00,1806.25,150,773,923.00
11/26/2013,13:03,1806.00,1806.25,1805.75,1805.75,24,785,809.00
11/26/2013,13:04,1805.75,1806.00,1805.75,1806.00,22,866,888.00
11/26/2013,13:05,1805.75,1806.25,1805.75,1806.00,2563,1889,4452.00
11/26/2013,13:06,1806.00,1806.00,1805.50,1805.50,22,1000,1022.00
11/26/2013,13:07,1805.75,1805.75,1805.50,1805.50,53,369,422.00
11/26/2013,13:08,1805.50,1805.75,1805.50,1805.75,13,171,184.00
11/26/2013,13:09,1805.50,1805.75,1805.50,1805.50,12,246,258.00
11/26/2013,13:10,1805.50,1806.00,1805.50,1806.00,556,69,625.00
11/26/2013,13:11,1806.00,1806.00,1805.75,1806.00,190,86,276.00
11/26/2013,13:12,1806.00,1806.00,1805.50,1805.50,5,302,307.00
11/26/2013,13:13,1805.50,1805.75,1805.50,1805.75,71,312,383.00
11/26/2013,13:14,1805.50,1805.75,1805.25,1805.25,52,2140,2192.00
11/26/2013,13:15,1805.25,1805.50,1805.25,1805.25,42,2184,2226.00
11/26/2013,13:16,1805.25,1805.25,1805.00,1805.00,35,241,276.00
11/26/2013,13:17,1805.00,1805.25,1805.00,1805.00,14,91,105.00
11/26/2013,13:18,1805.00,1805.25,1804.50,1804.50,886,2835,3721.00
11/26/2013,13:19,1804.75,1804.75,1804.25,1804.75,1474,2033,3507.00
11/26/2013,13:20,1804.75,1805.00,1804.50,1805.00,467,76,543.00
11/26/2013,13:21,1805.00,1805.00,1804.75,1805.00,1509,158,1667.00
11/26/2013,13:22,1805.00,1805.25,1804.75,1805.25,293,1651,1944.00
11/26/2013,13:23,1805.25,1805.25,1805.00,1805.00,1409,1618,3027.00
11/26/2013,13:24,1805.00,1805.25,1805.00,1805.00,127,86,213.00
11/26/2013,13:25,1805.00,1805.00,1804.75,1804.75,4,368,372.00
11/26/2013,13:26,1805.00,1805.25,1805.00,1805.25,751,15,766.00
11/26/2013,13:27,1805.25,1805.25,1804.75,1805.00,281,865,1146.00
11/26/2013,13:28,1805.25,1805.50,1805.00,1805.25,1702,1409,3111.00
11/26/2013,13:29,1805.25,1805.25,1805.00,1805.25,116,52,168.00
11/26/2013,13:30,1805.25,1805.50,1805.00,1805.50,650,3,653.00
11/26/2013,13:31,1805.50,1806.00,1805.25,1806.00,1134,7,1141.00
11/26/2013,13:32,1806.00,1806.25,1805.75,1806.25,2071,502,2573.00
11/26/2013,13:33,1806.25,1806.50,1806.25,1806.25,211,706,917.00
11/26/2013,13:34,1806.50,1806.50,1806.25,1806.25,36,191,227.00
11/26/2013,13:35,1806.50,1806.50,1806.00,1806.00,50,783,833.00
11/26/2013,13:36,1806.00,1806.25,1805.75,1805.75,18,1537,1555.00
11/26/2013,13:37,1805.75,1806.25,1805.75,1806.00,406,701,1107.00
11/26/2013,13:38,1805.75,1806.25,1805.75,1806.00,1046,20,1066.00
11/26/2013,13:39,1806.00,1806.25,1806.00,1806.00,5,352,357.00
11/26/2013,13:40,1806.00,1806.25,1806.00,1806.00,27,802,829.00
11/26/2013,13:41,1806.00,1806.25,1806.00,1806.00,100,171,271.00
11/26/2013,13:42,1806.00,1806.25,1805.50,1805.75,816,3474,4290.00
11/26/2013,13:43,1805.75,1806.00,1805.75,1805.75,12,161,173.00
11/26/2013,13:44,1805.75,1806.00,1805.50,1805.50,6,420,426.00
11/26/2013,13:45,1805.75,1805.75,1805.50,1805.75,1283,66,1349.00
11/26/2013,13:46,1805.50,1806.00,1805.50,1806.00,733,68,801.00
11/26/2013,13:47,1805.75,1806.00,1805.75,1806.00,88,49,137.00
11/26/2013,13:48,1805.75,1806.00,1805.50,1805.75,1678,1515,3193.00
11/26/2013,13:49,1805.75,1806.00,1805.75,1806.00,265,24,289.00
11/26/2013,13:50,1806.00,1806.00,1805.75,1806.00,2464,20,2484.00
11/26/2013,13:51,1806.00,1806.25,1805.75,1806.00,360,12,372.00
11/26/2013,13:52,1806.25,1806.25,1806.00,1806.00,37,9,46.00
11/26/2013,13:53,1806.00,1806.75,1806.00,1806.75,2266,48,2314.00
11/26/2013,13:54,1806.75,1806.75,1806.50,1806.75,723,1139,1862.00
11/26/2013,13:55,1806.75,1806.75,1806.25,1806.50,60,309,369.00
11/26/2013,13:56,1806.25,1806.50,1806.25,1806.25,141,46,187.00
11/26/2013,13:57,1806.25,1806.50,1806.25,1806.25,80,97,177.00
11/26/2013,13:58,1806.50,1806.50,1806.25,1806.25,38,66,104.00
11/26/2013,13:59,1806.50,1806.50,1806.25,1806.25,37,60,97.00
11/26/2013,14:00,1806.50,1806.50,1805.75,1805.75,190,2778,2968.00
11/26/2013,14:01,1805.75,1806.00,1805.50,1805.50,178,498,676.00
11/26/2013,14:02,1805.50,1805.75,1805.50,1805.75,312,127,439.00
11/26/2013,14:03,1805.75,1806.00,1805.25,1805.50,1634,2395,4029.00
11/26/2013,14:04,1805.75,1805.75,1805.25,1805.75,573,871,1444.00
11/26/2013,14:05,1805.50,1805.75,1805.25,1805.25,773,385,1158.00
11/26/2013,14:06,1805.25,1805.50,1805.25,1805.50,796,977,1773.00
11/26/2013,14:07,1805.25,1805.75,1805.25,1805.75,377,582,959.00
11/26/2013,14:08,1805.50,1805.75,1805.50,1805.50,67,955,1022.00
11/26/2013,14:09,1805.50,1805.75,1805.50,1805.50,47,178,225.00
11/26/2013,14:10,1805.75,1806.00,1805.50,1805.75,842,318,1160.00
11/26/2013,14:11,1806.00,1806.75,1806.00,1806.75,1759,95,1854.00
11/26/2013,14:12,1806.75,1806.75,1806.50,1806.75,1530,116,1646.00
11/26/2013,14:13,1806.75,1806.75,1805.75,1806.00,1965,3109,5074.00
11/26/2013,14:14,1806.00,1806.25,1806.00,1806.00,1237,11,1248.00
11/26/2013,14:15,1806.25,1806.25,1806.00,1806.00,46,171,217.00
11/26/2013,14:16,1806.00,1806.25,1805.75,1806.00,304,374,678.00
11/26/2013,14:17,1806.00,1806.50,1806.00,1806.25,1010,441,1451.00
11/26/2013,14:18,1806.25,1806.25,1805.75,1805.75,94,764,858.00
11/26/2013,14:19,1805.75,1806.25,1805.75,1806.00,1049,27,1076.00
11/26/2013,14:20,1806.25,1806.50,1806.00,1806.50,488,10,498.00
11/26/2013,14:21,1806.50,1806.75,1806.50,1806.75,1042,968,2010.00
11/26/2013,14:22,1806.75,1807.00,1806.50,1806.75,1420,1629,3049.00
11/26/2013,14:23,1806.75,1806.75,1806.25,1806.50,1491,946,2437.00
11/26/2013,14:24,1806.50,1806.50,1806.25,1806.50,728,163,891.00
11/26/2013,14:25,1806.25,1806.50,1806.25,1806.25,52,16,68.00
11/26/2013,14:26,1806.25,1806.75,1806.25,1806.75,497,24,521.00
11/26/2013,14:27,1806.50,1806.75,1806.25,1806.75,495,1087,1582.00
11/26/2013,14:28,1806.75,1807.00,1806.50,1807.00,1140,553,1693.00
11/26/2013,14:29,1806.75,1807.00,1806.50,1806.50,1315,808,2123.00
11/26/2013,14:30,1806.75,1806.75,1806.00,1806.25,344,2100,2444.00
11/26/2013,14:31,1806.25,1806.50,1806.00,1806.25,518,185,703.00
11/26/2013,14:32,1806.25,1806.75,1806.25,1806.75,1966,21,1987.00
11/26/2013,14:33,1806.50,1806.75,1806.50,1806.50,839,1418,2257.00
11/26/2013,14:34,1806.50,1806.75,1806.50,1806.50,43,44,87.00
11/26/2013,14:35,1806.50,1806.75,1806.50,1806.50,28,1393,1421.00
11/26/2013,14:36,1806.75,1806.75,1806.50,1806.75,28,129,157.00
11/26/2013,14:37,1806.50,1806.75,1806.50,1806.50,44,159,203.00
11/26/2013,14:38,1806.50,1806.75,1806.50,1806.50,49,71,120.00
11/26/2013,14:39,1806.50,1806.75,1806.25,1806.50,1004,654,1658.00
11/26/2013,14:40,1806.75,1806.75,1806.25,1806.25,75,756,831.00
11/26/2013,14:41,1806.50,1806.75,1806.25,1806.50,1454,772,2226.00
11/26/2013,14:42,1806.50,1806.75,1806.25,1806.50,2138,374,2512.00
11/26/2013,14:43,1806.50,1806.50,1806.25,1806.25,1534,1880,3414.00
11/26/2013,14:44,1806.00,1806.25,1806.00,1806.00,171,942,1113.00
11/26/2013,14:45,1806.00,1806.25,1805.75,1805.75,24,1466,1490.00
11/26/2013,14:46,1805.75,1805.75,1804.00,1804.25,2394,9029,11423.00
11/26/2013,14:47,1804.50,1804.75,1803.50,1803.75,2445,2793,5238.00
11/26/2013,14:48,1803.75,1804.00,1803.50,1803.75,2509,1681,4190.00
11/26/2013,14:49,1803.75,1803.75,1803.00,1803.00,1894,3056,4950.00
11/26/2013,14:50,1803.00,1803.50,1803.00,1803.50,1227,686,1913.00
11/26/2013,14:51,1803.50,1803.50,1802.50,1803.00,3795,4439,8234.00
11/26/2013,14:52,1803.00,1803.50,1802.75,1803.25,3164,1681,4845.00
11/26/2013,14:53,1803.25,1803.75,1803.00,1803.50,2791,1413,4204.00
11/26/2013,14:54,1803.50,1803.50,1802.75,1802.75,1573,2227,3800.00
11/26/2013,14:55,1803.00,1803.00,1802.50,1803.00,851,836,1687.00
11/26/2013,14:56,1803.00,1803.00,1801.75,1801.75,2271,8379,10650.00
11/26/2013,14:57,1802.00,1802.50,1801.50,1801.75,4336,3181,7517.00
11/26/2013,14:58,1801.75,1802.50,1801.50,1802.00,3715,1615,5330.00
11/26/2013,14:59,1802.00,1802.25,1801.50,1801.75,3562,3332,6894.00
11/26/2013,15:00,1801.75,1802.00,1801.25,1802.00,22543,22807,45350.00
11/26/2013,15:01,1801.75,1802.50,1801.25,1802.00,17601,15073,32674.00
11/26/2013,15:02,1802.00,1802.75,1802.00,1802.25,3746,2271,6017.00
11/26/2013,15:03,1802.25,1802.75,1802.25,1802.25,1379,2078,3457.00
11/26/2013,15:04,1802.50,1802.50,1802.00,1802.25,1221,1628,2849.00
11/26/2013,15:05,1802.25,1802.50,1801.50,1801.75,3403,3326,6729.00
11/26/2013,15:06,1801.75,1802.00,1801.50,1801.50,526,1252,1778.00
11/26/2013,15:07,1801.50,1802.25,1801.50,1802.00,1725,729,2454.00
11/26/2013,15:08,1802.25,1802.50,1802.00,1802.25,2441,1255,3696.00
11/26/2013,15:09,1802.25,1802.75,1802.25,1802.25,1152,1569,2721.00
11/26/2013,15:10,1802.00,1802.75,1802.00,1802.25,1596,718,2314.00
11/26/2013,15:11,1802.25,1802.75,1802.25,1802.25,1331,341,1672.00
11/26/2013,15:12,1802.50,1802.50,1801.75,1802.00,1827,1603,3430.00
11/26/2013,15:13,1802.25,1802.50,1802.00,1802.25,907,902,1809.00
11/26/2013,15:14,1802.25,1802.50,1802.25,1802.25,1460,446,1906.00
11/26/2013,15:15,1802.25,1802.50,1801.75,1802.00,959,3306,4265.00
11/26/2013,15:31,1802.00,1802.25,1802.00,1802.25,511,177,688.00
11/26/2013,15:32,1802.00,1802.25,1801.75,1802.00,116,256,372.00
11/26/2013,15:33,1802.00,1802.00,1801.75,1802.00,82,173,255.00
11/26/2013,15:34,1802.00,1802.00,1801.75,1801.75,6,698,704.00
11/26/2013,15:35,1801.75,1802.00,1801.75,1802.00,2,355,357.00
11/26/2013,15:36,1802.00,1802.00,1801.75,1801.75,25,3,28.00
11/26/2013,15:37,1802.00,1802.00,1801.75,1801.75,55,65,120.00
11/26/2013,15:38,1802.00,1802.00,1802.00,1802.00,19,0,19.00
11/26/2013,15:39,1802.00,1802.25,1802.00,1802.00,481,452,933.00
11/26/2013,15:40,1802.00,1802.00,1801.75,1801.75,0,17,17.00
11/26/2013,15:41,1802.00,1802.00,1801.75,1801.75,98,27,125.00
11/26/2013,15:42,1801.75,1802.00,1801.75,1802.00,29,60,89.00
11/26/2013,15:43,1802.00,1802.00,1801.75,1801.75,201,3,204.00
11/26/2013,15:44,1802.00,1802.00,1801.75,1801.75,398,37,435.00
11/26/2013,15:45,1802.00,1802.00,1801.75,1801.75,2,86,88.00
11/26/2013,15:46,1801.75,1802.00,1801.75,1802.00,23,2,25.00
11/26/2013,15:47,1802.00,1802.00,1801.75,1802.00,78,23,101.00
11/26/2013,15:48,1802.00,1802.00,1802.00,1802.00,4,0,4.00
11/26/2013,15:49,1802.00,1802.00,1802.00,1802.00,279,0,279.00
11/26/2013,15:50,1802.00,1802.25,1802.00,1802.00,11,7,18.00
11/26/2013,15:51,1802.00,1802.50,1802.00,1802.50,1420,4,1424.00
11/26/2013,15:52,1802.50,1802.50,1802.25,1802.25,100,40,140.00
11/26/2013,15:53,1802.50,1802.75,1802.50,1802.50,495,2,497.00
11/26/2013,15:54,1802.50,1802.75,1802.50,1802.50,3,42,45.00
11/26/2013,15:55,1802.50,1802.50,1802.50,1802.50,0,4,4.00
11/26/2013,15:56,1802.75,1802.75,1802.50,1802.75,237,13,250.00
11/26/2013,15:57,1802.75,1802.75,1802.50,1802.75,17,1,18.00
11/26/2013,15:58,1802.75,1802.75,1802.50,1802.50,16,2,18.00
11/26/2013,15:59,1802.50,1802.75,1802.50,1802.75,5,1,6.00
11/26/2013,16:00,1802.75,1802.75,1802.50,1802.75,384,5,389.00
11/26/2013,17:01,1802.00,1802.00,1801.50,1801.75,71,231,302.00
11/26/2013,17:02,1801.75,1802.00,1801.50,1801.75,53,75,128.00
11/26/2013,17:03,1801.75,1801.75,1801.25,1801.25,20,533,553.00
11/26/2013,17:04,1801.50,1801.75,1801.25,1801.50,37,25,62.00
11/26/2013,17:05,1801.50,1801.75,1801.50,1801.50,1,3,4.00
11/26/2013,17:06,1801.50,1801.75,1801.25,1801.75,39,30,69.00
11/26/2013,17:07,1801.75,1801.75,1801.25,1801.50,17,102,119.00
11/26/2013,17:08,1801.50,1801.50,1801.25,1801.50,64,2,66.00
11/26/2013,17:09,1801.50,1801.50,1801.25,1801.50,39,2,41.00
11/26/2013,17:10,1801.75,1801.75,1801.50,1801.50,3,29,32.00
11/26/2013,17:11,1801.50,1801.50,1801.25,1801.50,6,18,24.00
11/26/2013,17:12,1801.75,1801.75,1801.50,1801.75,4,26,30.00
11/26/2013,17:13,1801.50,1801.50,1801.50,1801.50,0,64,64.00
11/26/2013,17:14,1801.50,1801.75,1801.50,1801.50,78,17,95.00
11/26/2013,17:15,1801.50,1801.50,1801.25,1801.25,0,142,142.00
11/26/2013,17:16,1801.50,1801.50,1801.25,1801.25,31,54,85.00
11/26/2013,17:17,1801.50,1801.50,1801.50,1801.50,158,0,158.00
11/26/2013,17:18,1801.50,1801.50,1801.50,1801.50,22,0,22.00
11/26/2013,17:19,1801.50,1801.50,1801.50,1801.50,92,0,92.00
11/26/2013,17:20,1801.25,1801.50,1801.25,1801.50,6,15,21.00
11/26/2013,17:21,1801.50,1801.75,1801.50,1801.50,53,1,54.00
11/26/2013,17:22,1801.75,1801.75,1801.75,1801.75,2,0,2.00
11/26/2013,17:23,1801.50,1801.75,1801.50,1801.75,5,4,9.00
11/26/2013,17:24,1801.75,1801.75,1801.75,1801.75,11,0,11.00
11/26/2013,17:25,1801.75,1801.75,1801.50,1801.75,73,1,74.00
11/26/2013,17:26,1801.50,1801.75,1801.50,1801.75,131,10,141.00
11/26/2013,17:27,1801.75,1801.75,1801.75,1801.75,60,0,60.00
11/26/2013,17:28,1801.75,1801.75,1801.75,1801.75,14,0,14.00
11/26/2013,17:29,1801.75,1801.75,1801.75,1801.75,22,0,22.00
11/26/2013,17:30,1801.75,1801.75,1801.50,1801.50,11,1,12.00
11/26/2013,17:31,1801.50,1801.50,1801.50,1801.50,0,202,202.00
11/26/2013,17:32,1801.75,1801.75,1801.50,1801.50,10,51,61.00
11/26/2013,17:33,1801.50,1801.50,1801.50,1801.50,0,51,51.00
11/26/2013,17:34,1801.50,1801.50,1801.50,1801.50,0,2,2.00
11/26/2013,17:35,1801.75,1801.75,1801.50,1801.50,32,50,82.00
11/26/2013,17:36,1801.50,1801.50,1801.50,1801.50,0,4,4.00
11/26/2013,17:37,1801.50,1801.50,1801.50,1801.50,0,22,22.00
11/26/2013,17:38,1801.50,1801.50,1801.25,1801.50,9,14,23.00
11/26/2013,17:39,1801.50,1801.50,1801.50,1801.50,27,0,27.00
11/26/2013,17:41,1801.50,1801.50,1801.50,1801.50,33,0,33.00
11/26/2013,17:42,1801.50,1801.75,1801.50,1801.75,78,0,78.00
11/26/2013,17:43,1801.75,1801.75,1801.50,1801.50,89,2,91.00
11/26/2013,17:44,1801.50,1801.50,1801.25,1801.50,52,107,159.00
11/26/2013,17:45,1801.50,1801.50,1801.25,1801.50,5,29,34.00
11/26/2013,17:47,1801.75,1801.75,1801.75,1801.75,12,0,12.00
11/26/2013,17:48,1801.50,1801.50,1801.25,1801.25,0,39,39.00
11/26/2013,17:49,1801.25,1801.50,1801.25,1801.50,14,1,15.00
11/26/2013,17:50,1801.25,1801.50,1801.25,1801.50,6,16,22.00
11/26/2013,17:51,1801.50,1801.75,1801.50,1801.75,12,0,12.00
11/26/2013,17:52,1801.50,1801.50,1801.50,1801.50,0,52,52.00
11/26/2013,17:53,1801.50,1801.50,1801.50,1801.50,0,1,1.00
11/26/2013,17:54,1801.50,1801.50,1801.50,1801.50,0,4,4.00
11/26/2013,17:55,1801.50,1801.50,1801.50,1801.50,0,22,22.00
11/26/2013,17:56,1801.50,1801.50,1801.50,1801.50,0,35,35.00
11/26/2013,17:57,1801.50,1801.50,1801.50,1801.50,0,1,1.00
11/26/2013,17:58,1801.50,1801.50,1801.50,1801.50,0,10,10.00
11/26/2013,17:59,1801.50,1801.50,1801.50,1801.50,0,29,29.00
11/26/2013,18:00,1801.75,1801.75,1801.75,1801.75,1,0,1.00
11/26/2013,18:01,1801.50,1801.75,1801.50,1801.75,1,1,2.00
11/26/2013,18:02,1801.75,1801.75,1801.50,1801.50,5,7,12.00
11/26/2013,18:03,1801.75,1801.75,1801.75,1801.75,1,0,1.00
11/26/2013,18:04,1801.50,1801.75,1801.50,1801.75,10,2,12.00
11/26/2013,18:05,1801.75,1801.75,1801.50,1801.50,1,2,3.00
11/26/2013,18:06,1801.75,1801.75,1801.75,1801.75,29,0,29.00
11/26/2013,18:07,1801.75,1802.00,1801.50,1801.75,118,6,124.00
11/26/2013,18:08,1801.75,1801.75,1801.50,1801.75,11,55,66.00
11/26/2013,18:09,1801.75,1801.75,1801.75,1801.75,25,0,25.00
11/26/2013,18:10,1801.50,1801.75,1801.50,1801.75,9,1,10.00
11/26/2013,18:11,1801.50,1801.50,1801.25,1801.50,4,190,194.00
11/26/2013,18:12,1801.25,1801.25,1801.25,1801.25,0,3,3.00
11/26/2013,18:13,1801.25,1801.25,1801.25,1801.25,0,1,1.00
11/26/2013,18:14,1801.25,1801.25,1801.25,1801.25,0,231,231.00
11/26/2013,18:15,1801.25,1801.50,1801.25,1801.50,30,2,32.00
11/26/2013,18:16,1801.50,1801.50,1801.25,1801.25,98,1,99.00
11/26/2013,18:17,1801.50,1801.75,1801.50,1801.75,10,0,10.00
11/26/2013,18:18,1801.50,1801.50,1801.50,1801.50,0,44,44.00
11/26/2013,18:19,1801.50,1801.75,1801.50,1801.75,3,1,4.00
11/26/2013,18:20,1801.75,1801.75,1801.50,1801.50,3,5,8.00
11/26/2013,18:21,1801.50,1801.50,1801.50,1801.50,0,70,70.00
11/26/2013,18:22,1801.50,1801.50,1801.50,1801.50,0,1,1.00
11/26/2013,18:23,1801.50,1801.50,1801.50,1801.50,0,3,3.00
11/26/2013,18:25,1801.50,1801.50,1801.50,1801.50,0,3,3.00
11/26/2013,18:27,1801.50,1801.50,1801.50,1801.50,0,1,1.00
11/26/2013,18:28,1801.50,1801.75,1801.50,1801.50,2,2,4.00
11/26/2013,18:29,1801.75,1801.75,1801.75,1801.75,9,0,9.00
11/26/2013,18:30,1801.75,1801.75,1801.75,1801.75,47,0,47.00
11/26/2013,18:31,1801.75,1801.75,1801.75,1801.75,9,0,9.00
11/26/2013,18:32,1801.50,1801.75,1801.50,1801.75,13,1,14.00
11/26/2013,18:33,1801.75,1801.75,1801.75,1801.75,16,0,16.00
11/26/2013,18:34,1801.75,1801.75,1801.75,1801.75,16,0,16.00
11/26/2013,18:35,1801.50,1801.75,1801.50,1801.75,18,2,20.00
11/26/2013,18:36,1801.75,1801.75,1801.75,1801.75,3,0,3.00
11/26/2013,18:37,1802.00,1802.00,1802.00,1802.00,14,0,14.00
11/26/2013,18:38,1801.75,1802.00,1801.75,1802.00,35,8,43.00
11/26/2013,18:39,1801.75,1802.00,1801.75,1802.00,8,3,11.00
11/26/2013,18:40,1802.00,1802.00,1801.75,1801.75,17,3,20.00
11/26/2013,18:41,1801.75,1802.25,1801.75,1802.00,301,2,303.00
11/26/2013,18:42,1802.25,1802.25,1802.00,1802.25,105,2,107.00
11/26/2013,18:43,1802.25,1802.25,1802.25,1802.25,15,0,15.00
11/26/2013,18:44,1802.25,1802.50,1802.00,1802.50,153,1,154.00
11/26/2013,18:45,1802.25,1802.50,1802.25,1802.25,1,63,64.00
11/26/2013,18:46,1802.25,1802.25,1802.25,1802.25,0,81,81.00
11/26/2013,18:47,1802.00,1802.50,1802.00,1802.50,82,32,114.00
11/26/2013,18:49,1802.25,1802.25,1802.25,1802.25,0,96,96.00
11/26/2013,18:50,1802.25,1802.25,1802.00,1802.00,8,9,17.00
11/26/2013,18:51,1802.00,1802.25,1802.00,1802.25,2,1,3.00
11/26/2013,18:52,1802.25,1802.25,1802.00,1802.00,83,8,91.00
11/26/2013,18:53,1802.00,1802.25,1802.00,1802.00,4,3,7.00
11/26/2013,18:54,1802.25,1802.25,1802.25,1802.25,5,0,5.00
11/26/2013,18:55,1802.00,1802.25,1802.00,1802.25,24,7,31.00
11/26/2013,18:56,1802.25,1802.25,1802.00,1802.25,20,5,25.00
11/26/2013,18:57,1802.25,1802.25,1802.25,1802.25,55,0,55.00
11/26/2013,18:59,1802.00,1802.00,1802.00,1802.00,0,1,1.00
11/26/2013,19:00,1802.00,1802.25,1802.00,1802.25,5,5,10.00
11/26/2013,19:01,1802.25,1802.25,1802.00,1802.00,13,22,35.00
11/26/2013,19:02,1802.00,1802.50,1802.00,1802.25,74,4,78.00
11/26/2013,19:03,1802.25,1802.50,1802.25,1802.25,29,3,32.00
11/26/2013,19:04,1802.25,1802.75,1802.25,1802.75,106,4,110.00
11/26/2013,19:05,1802.75,1802.75,1802.50,1802.50,39,24,63.00
11/26/2013,19:06,1802.50,1802.75,1802.50,1802.50,19,3,22.00
11/26/2013,19:07,1802.75,1802.75,1802.50,1802.75,162,7,169.00
11/26/2013,19:08,1802.75,1803.25,1802.75,1803.00,650,60,710.00
11/26/2013,19:09,1803.00,1803.25,1803.00,1803.25,104,27,131.00
11/26/2013,19:10,1803.00,1803.25,1803.00,1803.25,80,3,83.00
11/26/2013,19:11,1803.00,1803.00,1803.00,1803.00,0,6,6.00
11/26/2013,19:12,1803.00,1803.25,1803.00,1803.00,19,18,37.00
11/26/2013,19:13,1803.00,1803.25,1803.00,1803.25,20,2,22.00
11/26/2013,19:14,1803.00,1803.25,1803.00,1803.00,2,2,4.00
11/26/2013,19:15,1803.00,1803.25,1803.00,1803.00,21,31,52.00
11/26/2013,19:16,1803.00,1803.25,1803.00,1803.00,18,24,42.00
11/26/2013,19:17,1803.25,1803.25,1803.00,1803.00,20,17,37.00
11/26/2013,19:18,1803.00,1803.25,1803.00,1803.00,20,16,36.00
11/26/2013,19:19,1803.00,1803.00,1802.75,1802.75,0,68,68.00
11/26/2013,19:20,1802.75,1802.75,1802.75,1802.75,0,19,19.00
11/26/2013,19:21,1802.75,1803.00,1802.75,1802.75,21,18,39.00
11/26/2013,19:22,1802.75,1803.00,1802.75,1803.00,55,17,72.00
11/26/2013,19:23,1803.00,1803.25,1802.75,1802.75,86,58,144.00
11/26/2013,19:24,1802.75,1803.00,1802.75,1802.75,20,12,32.00
11/26/2013,19:25,1802.75,1802.75,1802.75,1802.75,0,88,88.00
11/26/2013,19:26,1802.75,1802.75,1802.50,1802.50,0,45,45.00
11/26/2013,19:27,1802.50,1802.75,1802.50,1802.75,40,35,75.00
11/26/2013,19:28,1802.75,1802.75,1802.50,1802.50,68,54,122.00
11/26/2013,19:29,1802.50,1802.75,1802.50,1802.75,23,21,44.00
11/26/2013,19:30,1802.50,1802.75,1802.50,1802.50,13,31,44.00
11/26/2013,19:31,1802.50,1802.75,1802.50,1802.50,2,81,83.00
11/26/2013,19:32,1802.50,1802.50,1802.25,1802.25,1,75,76.00
11/26/2013,19:33,1802.50,1802.50,1802.25,1802.25,5,32,37.00
11/26/2013,19:34,1802.25,1802.25,1802.25,1802.25,0,31,31.00
11/26/2013,19:35,1802.25,1802.50,1802.25,1802.25,1,87,88.00
11/26/2013,19:36,1802.25,1802.25,1802.00,1802.25,6,39,45.00
11/26/2013,19:37,1802.25,1802.25,1802.25,1802.25,11,0,11.00
11/26/2013,19:38,1802.25,1803.00,1802.25,1802.75,126,31,157.00
11/26/2013,19:39,1802.75,1803.00,1802.75,1802.75,1,11,12.00
11/26/2013,19:40,1802.75,1803.00,1802.50,1802.50,1,37,38.00
11/26/2013,19:41,1802.50,1802.75,1802.50,1802.50,13,22,35.00
11/26/2013,19:42,1802.75,1802.75,1802.50,1802.50,3,24,27.00
11/26/2013,19:43,1802.50,1802.50,1802.50,1802.50,0,47,47.00
11/26/2013,19:44,1802.50,1802.50,1802.25,1802.25,0,47,47.00
11/26/2013,19:45,1802.25,1802.50,1802.25,1802.25,3,22,25.00
11/26/2013,19:46,1802.50,1802.50,1802.25,1802.25,8,46,54.00
11/26/2013,19:47,1802.25,1802.25,1802.00,1802.25,10,15,25.00
11/26/2013,19:48,1802.25,1802.50,1802.25,1802.50,32,13,45.00
11/26/2013,19:49,1802.25,1802.25,1802.25,1802.25,0,13,13.00
11/26/2013,19:50,1802.50,1802.75,1802.50,1802.50,115,17,132.00
11/26/2013,19:51,1802.50,1802.75,1802.25,1802.25,7,127,134.00
11/26/2013,19:52,1802.25,1802.25,1802.25,1802.25,0,10,10.00
11/26/2013,19:53,1802.25,1802.25,1802.25,1802.25,0,16,16.00
11/26/2013,19:54,1802.25,1802.50,1802.25,1802.25,1,10,11.00
11/26/2013,19:55,1802.25,1802.50,1802.25,1802.50,11,13,24.00
11/26/2013,19:56,1802.25,1802.50,1802.25,1802.50,5,12,17.00
11/26/2013,19:57,1802.25,1802.25,1802.25,1802.25,0,61,61.00
11/26/2013,19:58,1802.25,1802.25,1802.00,1802.25,1,94,95.00
11/26/2013,19:59,1802.00,1802.25,1802.00,1802.00,8,16,24.00
11/26/2013,20:00,1802.00,1802.25,1802.00,1802.25,10,11,21.00
11/26/2013,20:01,1802.00,1802.25,1802.00,1802.00,4,15,19.00
11/26/2013,20:02,1802.25,1802.25,1802.00,1802.25,15,18,33.00
11/26/2013,20:03,1802.00,1802.25,1802.00,1802.00,4,24,28.00
11/26/2013,20:04,1802.00,1802.25,1802.00,1802.00,4,15,19.00
11/26/2013,20:05,1802.00,1802.25,1802.00,1802.00,3,8,11.00
11/26/2013,20:06,1802.00,1802.25,1802.00,1802.00,23,11,34.00
11/26/2013,20:07,1802.00,1802.25,1802.00,1802.00,7,11,18.00
11/26/2013,20:08,1802.00,1802.25,1802.00,1802.00,6,10,16.00
11/26/2013,20:09,1802.00,1802.25,1802.00,1802.00,2,16,18.00
11/26/2013,20:10,1802.00,1802.00,1801.75,1801.75,3,441,444.00
11/26/2013,20:11,1801.75,1802.00,1801.75,1801.75,32,10,42.00
11/26/2013,20:12,1801.75,1801.75,1801.50,1801.50,2,77,79.00
11/26/2013,20:13,1801.75,1801.75,1801.50,1801.50,6,37,43.00
11/26/2013,20:14,1801.50,1801.75,1801.50,1801.50,1,28,29.00
11/26/2013,20:15,1801.50,1801.50,1801.50,1801.50,0,77,77.00
11/26/2013,20:16,1801.50,1801.75,1801.50,1801.50,6,71,77.00
11/26/2013,20:17,1801.50,1801.75,1801.50,1801.50,28,26,54.00
11/26/2013,20:18,1801.50,1801.50,1801.50,1801.50,0,25,25.00
11/26/2013,20:19,1801.75,1801.75,1801.50,1801.50,8,27,35.00
11/26/2013,20:20,1801.50,1801.50,1801.50,1801.50,0,15,15.00
11/26/2013,20:21,1801.50,1801.75,1801.50,1801.75,27,8,35.00
11/26/2013,20:22,1801.50,1801.75,1801.50,1801.50,2,14,16.00
11/26/2013,20:23,1801.50,1801.75,1801.50,1801.50,2,13,15.00
11/26/2013,20:24,1801.50,1801.75,1801.50,1801.50,1,9,10.00
11/26/2013,20:25,1801.50,1801.75,1801.50,1801.50,1,17,18.00
11/26/2013,20:26,1801.50,1801.75,1801.50,1801.50,1,10,11.00
11/26/2013,20:27,1801.50,1801.75,1801.50,1801.50,2,22,24.00
11/26/2013,20:28,1801.50,1801.75,1801.50,1801.50,11,14,25.00
11/26/2013,20:29,1801.50,1801.75,1801.50,1801.50,1,19,20.00
11/26/2013,20:30,1801.50,1801.50,1801.50,1801.50,0,16,16.00
11/26/2013,20:31,1801.50,1801.50,1801.50,1801.50,0,15,15.00
11/26/2013,20:32,1801.50,1801.50,1801.50,1801.50,0,20,20.00
11/26/2013,20:33,1801.50,1801.50,1801.50,1801.50,0,14,14.00
11/26/2013,20:34,1801.50,1801.75,1801.50,1801.50,2,10,12.00
11/26/2013,20:35,1801.50,1801.50,1801.50,1801.50,0,12,12.00
11/26/2013,20:36,1801.50,1801.50,1801.50,1801.50,0,11,11.00
11/26/2013,20:37,1801.50,1801.50,1801.50,1801.50,0,10,10.00
11/26/2013,20:38,1801.50,1801.50,1801.50,1801.50,0,17,17.00
11/26/2013,20:39,1801.50,1801.75,1801.50,1801.50,7,9,16.00
11/26/2013,20:40,1801.50,1801.50,1801.50,1801.50,0,22,22.00
11/26/2013,20:41,1801.50,1801.75,1801.50,1801.50,7,26,33.00
11/26/2013,20:42,1801.50,1801.75,1801.50,1801.50,6,11,17.00
11/26/2013,20:43,1801.50,1801.75,1801.50,1801.50,3,12,15.00
11/26/2013,20:44,1801.50,1801.75,1801.50,1801.50,4,14,18.00
11/26/2013,20:45,1801.50,1801.50,1801.50,1801.50,0,13,13.00
11/26/2013,20:46,1801.50,1801.75,1801.50,1801.50,2,12,14.00
11/26/2013,20:47,1801.50,1801.75,1801.50,1801.75,2,12,14.00
11/26/2013,20:48,1801.75,1801.75,1801.50,1801.50,2,16,18.00
11/26/2013,20:49,1801.50,1801.50,1801.50,1801.50,0,14,14.00
11/26/2013,20:50,1801.50,1801.50,1801.50,1801.50,0,11,11.00
11/26/2013,20:51,1801.50,1801.75,1801.50,1801.50,25,13,38.00
11/26/2013,20:52,1801.50,1801.75,1801.50,1801.75,1,9,10.00
11/26/2013,20:53,1801.50,1801.75,1801.50,1801.75,5,11,16.00
11/26/2013,20:54,1801.50,1801.75,1801.50,1801.75,6,11,17.00
11/26/2013,20:55,1801.50,1801.75,1801.50,1801.75,11,10,21.00
11/26/2013,20:56,1801.50,1801.50,1801.50,1801.50,0,70,70.00
11/26/2013,20:57,1801.50,1801.75,1801.50,1801.50,3,14,17.00
11/26/2013,20:58,1801.50,1801.75,1801.50,1801.75,2,10,12.00
11/26/2013,20:59,1801.50,1801.75,1801.50,1801.50,1,11,12.00
11/26/2013,21:00,1801.50,1801.50,1801.50,1801.50,0,65,65.00
11/26/2013,21:01,1801.50,1801.75,1801.50,1801.50,1,50,51.00
11/26/2013,21:02,1801.25,1801.50,1801.25,1801.50,5,18,23.00
11/26/2013,21:03,1801.50,1801.75,1801.50,1801.50,39,73,112.00
11/26/2013,21:04,1801.50,1801.75,1801.25,1801.50,30,10,40.00
11/26/2013,21:05,1801.75,1801.75,1801.50,1801.50,51,11,62.00
11/26/2013,21:06,1801.75,1801.75,1801.50,1801.50,16,10,26.00
11/26/2013,21:07,1801.50,1801.75,1801.50,1801.50,1,14,15.00
11/26/2013,21:08,1801.50,1801.75,1801.50,1801.75,166,10,176.00
11/26/2013,21:09,1801.75,1801.75,1801.50,1801.50,43,13,56.00
11/26/2013,21:10,1801.50,1801.75,1801.50,1801.50,29,14,43.00
11/26/2013,21:11,1801.50,1802.00,1801.50,1801.75,85,45,130.00
11/26/2013,21:12,1801.75,1802.00,1801.75,1802.00,19,11,30.00
11/26/2013,21:13,1802.00,1802.00,1801.75,1801.75,26,8,34.00
11/26/2013,21:14,1801.75,1802.25,1801.75,1802.25,70,7,77.00
11/26/2013,21:15,1802.25,1802.25,1802.00,1802.00,11,12,23.00
11/26/2013,21:16,1802.00,1802.25,1802.00,1802.00,1,11,12.00
11/26/2013,21:17,1802.00,1802.25,1802.00,1802.25,13,12,25.00
11/26/2013,21:18,1802.25,1802.50,1802.25,1802.25,89,42,131.00
11/26/2013,21:19,1802.25,1802.25,1802.00,1802.00,20,68,88.00
11/26/2013,21:20,1802.00,1802.25,1802.00,1802.00,8,12,20.00
11/26/2013,21:21,1802.00,1802.00,1802.00,1802.00,0,8,8.00
11/26/2013,21:22,1802.00,1802.25,1802.00,1802.00,7,16,23.00
11/26/2013,21:23,1802.00,1802.25,1802.00,1802.00,154,16,170.00
11/26/2013,21:24,1802.00,1802.25,1802.00,1802.00,1,8,9.00
11/26/2013,21:25,1802.00,1802.00,1801.75,1802.00,105,144,249.00
11/26/2013,21:26,1802.00,1802.25,1801.75,1802.00,103,86,189.00
11/26/2013,21:27,1801.75,1802.25,1801.75,1801.75,9,106,115.00
11/26/2013,21:28,1801.75,1801.75,1801.75,1801.75,0,44,44.00
11/26/2013,21:29,1801.75,1802.00,1801.75,1802.00,1,8,9.00
11/26/2013,21:30,1801.75,1802.00,1801.75,1801.75,4,13,17.00
11/26/2013,21:31,1801.75,1802.00,1801.75,1801.75,10,12,22.00
11/26/2013,21:32,1801.75,1801.75,1801.75,1801.75,0,11,11.00
11/26/2013,21:33,1801.75,1801.75,1801.50,1801.75,62,57,119.00
11/26/2013,21:34,1801.75,1802.00,1801.75,1801.75,7,2,9.00
11/26/2013,21:35,1801.75,1802.00,1801.75,1802.00,113,9,122.00
11/26/2013,21:36,1802.00,1802.00,1802.00,1802.00,12,0,12.00
11/26/2013,21:37,1802.00,1802.00,1802.00,1802.00,9,0,9.00
11/26/2013,21:38,1802.00,1802.00,1802.00,1802.00,24,0,24.00
11/26/2013,21:39,1802.00,1802.25,1802.00,1802.00,14,7,21.00
11/26/2013,21:40,1802.00,1802.25,1802.00,1802.25,129,14,143.00
11/26/2013,21:41,1802.25,1802.50,1802.25,1802.25,108,13,121.00
11/26/2013,21:42,1802.50,1802.50,1802.25,1802.25,111,8,119.00
11/26/2013,21:43,1802.25,1802.25,1802.25,1802.25,0,12,12.00
11/26/2013,21:44,1802.25,1802.25,1802.25,1802.25,0,15,15.00
11/26/2013,21:45,1802.50,1802.50,1802.25,1802.25,3,9,12.00
11/26/2013,21:46,1802.25,1802.50,1802.25,1802.25,1,14,15.00
11/26/2013,21:47,1802.25,1803.00,1802.25,1802.75,294,100,394.00
11/26/2013,21:48,1802.50,1802.75,1802.00,1802.25,9,143,152.00
11/26/2013,21:49,1802.00,1802.25,1802.00,1802.00,50,13,63.00
11/26/2013,21:50,1802.00,1802.25,1802.00,1802.25,1,11,12.00
11/26/2013,21:51,1802.25,1802.25,1802.00,1802.00,11,20,31.00
11/26/2013,21:52,1802.00,1802.00,1801.75,1801.75,0,71,71.00
11/26/2013,21:53,1802.00,1802.25,1801.75,1802.25,36,8,44.00
11/26/2013,21:54,1802.00,1802.00,1801.75,1801.75,0,32,32.00
11/26/2013,21:55,1801.75,1801.75,1801.75,1801.75,0,12,12.00
11/26/2013,21:56,1801.75,1802.00,1801.75,1801.75,1,13,14.00
11/26/2013,21:57,1801.75,1801.75,1801.75,1801.75,0,9,9.00
11/26/2013,21:58,1801.75,1801.75,1801.75,1801.75,0,8,8.00
11/26/2013,21:59,1801.75,1802.00,1801.75,1801.75,6,14,20.00
11/26/2013,22:00,1802.00,1802.00,1801.75,1801.75,35,9,44.00
11/26/2013,22:01,1802.00,1802.25,1802.00,1802.00,95,2,97.00
11/26/2013,22:02,1802.00,1802.00,1802.00,1802.00,0,3,3.00
11/26/2013,22:03,1802.00,1802.00,1802.00,1802.00,0,1,1.00
11/26/2013,22:04,1802.25,1802.25,1802.00,1802.25,2,1,3.00
11/26/2013,22:05,1802.00,1802.25,1802.00,1802.25,159,6,165.00
11/26/2013,22:07,1802.25,1802.25,1802.25,1802.25,119,0,119.00
11/26/2013,22:08,1802.25,1802.25,1802.25,1802.25,59,0,59.00
11/26/2013,22:11,1802.00,1802.25,1802.00,1802.25,3,5,8.00
11/26/2013,22:14,1802.00,1802.00,1802.00,1802.00,0,5,5.00
11/26/2013,22:15,1802.25,1802.25,1802.00,1802.00,3,2,5.00
11/26/2013,22:16,1802.00,1802.00,1802.00,1802.00,0,6,6.00
11/26/2013,22:17,1802.00,1802.00,1802.00,1802.00,0,4,4.00
11/26/2013,22:19,1802.25,1802.25,1802.25,1802.25,30,0,30.00
11/26/2013,22:20,1802.25,1802.25,1802.25,1802.25,119,0,119.00
11/26/2013,22:21,1802.25,1802.25,1802.25,1802.25,1,0,1.00
11/26/2013,22:22,1802.25,1802.25,1802.25,1802.25,1,0,1.00
11/26/2013,22:24,1802.00,1802.25,1802.00,1802.25,3,1,4.00
11/26/2013,22:25,1802.00,1802.00,1802.00,1802.00,0,1,1.00
11/26/2013,22:26,1802.00,1802.25,1802.00,1802.25,2,4,6.00
11/26/2013,22:27,1802.00,1802.00,1802.00,1802.00,0,1,1.00
11/26/2013,22:28,1802.00,1802.25,1802.00,1802.25,1,1,2.00
11/26/2013,22:29,1802.25,1802.25,1802.25,1802.25,1,0,1.00
11/26/2013,22:31,1802.00,1802.00,1802.00,1802.00,0,2,2.00
11/26/2013,22:34,1802.00,1802.00,1802.00,1802.00,0,1,1.00
11/26/2013,22:35,1802.00,1802.25,1802.00,1802.25,5,4,9.00
11/26/2013,22:36,1802.00,1802.25,1802.00,1802.00,3,2,5.00
11/26/2013,22:37,1802.25,1802.25,1802.25,1802.25,2,0,2.00
11/26/2013,22:38,1802.25,1802.25,1802.25,1802.25,25,0,25.00
11/26/2013,22:39,1802.25,1802.25,1802.25,1802.25,1,0,1.00
11/26/2013,22:42,1802.00,1802.00,1802.00,1802.00,0,1,1.00
11/26/2013,22:43,1802.00,1802.00,1802.00,1802.00,0,1,1.00
11/26/2013,22:46,1802.25,1802.25,1802.25,1802.25,3,0,3.00
11/26/2013,22:47,1802.00,1802.25,1802.00,1802.25,4,2,6.00
11/26/2013,22:48,1802.25,1802.25,1802.25,1802.25,5,0,5.00
11/26/2013,22:49,1802.00,1802.00,1802.00,1802.00,0,1,1.00
11/26/2013,22:50,1802.25,1802.25,1802.00,1802.00,1,2,3.00
11/26/2013,22:51,1802.25,1802.25,1802.25,1802.25,8,0,8.00
11/26/2013,22:52,1802.25,1802.25,1802.25,1802.25,4,0,4.00
11/26/2013,22:53,1802.25,1802.25,1802.25,1802.25,6,0,6.00
11/26/2013,22:56,1802.00,1802.00,1802.00,1802.00,0,1,1.00
11/26/2013,22:57,1802.00,1802.00,1802.00,1802.00,0,1,1.00
11/26/2013,22:58,1802.25,1802.25,1802.25,1802.25,1,0,1.00
11/26/2013,23:00,1802.25,1802.25,1802.25,1802.25,15,0,15.00
11/26/2013,23:01,1802.00,1802.25,1802.00,1802.00,11,12,23.00
11/26/2013,23:02,1802.00,1802.00,1802.00,1802.00,0,16,16.00
11/26/2013,23:03,1802.00,1802.25,1802.00,1802.00,1,9,10.00
11/26/2013,23:04,1802.00,1802.25,1802.00,1802.00,3,9,12.00
11/26/2013,23:05,1802.00,1802.25,1802.00,1802.00,83,92,175.00
11/26/2013,23:06,1802.00,1802.00,1802.00,1802.00,0,9,9.00
11/26/2013,23:07,1802.25,1802.50,1802.00,1802.50,229,11,240.00
11/26/2013,23:08,1802.25,1802.50,1802.25,1802.25,10,11,21.00
11/26/2013,23:09,1802.25,1802.25,1802.00,1802.25,2,108,110.00
11/26/2013,23:10,1802.00,1802.50,1802.00,1802.25,191,43,234.00
11/26/2013,23:11,1802.25,1802.50,1802.00,1802.25,303,15,318.00
11/26/2013,23:12,1802.25,1802.50,1802.25,1802.25,2,17,19.00
11/26/2013,23:13,1802.25,1802.50,1802.25,1802.25,1,9,10.00
11/26/2013,23:14,1802.50,1802.50,1802.25,1802.25,2,20,22.00
11/26/2013,23:15,1802.25,1802.50,1802.25,1802.25,3,10,13.00
11/26/2013,23:16,1802.50,1802.75,1802.25,1802.50,135,9,144.00
11/26/2013,23:17,1802.75,1802.75,1802.25,1802.50,107,83,190.00
11/26/2013,23:18,1802.75,1802.75,1802.50,1802.50,1,26,27.00
11/26/2013,23:19,1802.50,1802.75,1802.50,1802.50,4,47,51.00
11/26/2013,23:20,1802.50,1802.75,1802.50,1802.50,3,10,13.00
11/26/2013,23:21,1802.50,1802.75,1802.50,1802.75,159,10,169.00
11/26/2013,23:22,1802.50,1802.75,1802.50,1802.50,9,11,20.00
11/26/2013,23:23,1802.50,1802.50,1802.50,1802.50,0,12,12.00
11/26/2013,23:24,1802.50,1802.50,1802.50,1802.50,0,10,10.00
11/26/2013,23:25,1802.50,1802.75,1802.50,1802.75,12,14,26.00
11/26/2013,23:26,1802.50,1802.75,1802.50,1802.50,2,13,15.00
11/26/2013,23:27,1802.50,1802.50,1802.25,1802.25,0,46,46.00
11/26/2013,23:28,1802.50,1802.50,1802.25,1802.25,1,17,18.00
11/26/2013,23:29,1802.25,1802.25,1802.25,1802.25,0,10,10.00
11/26/2013,23:30,1802.50,1802.50,1802.25,1802.25,6,11,17.00
11/26/2013,23:31,1802.50,1802.50,1802.25,1802.25,18,7,25.00
11/26/2013,23:32,1802.25,1802.50,1802.25,1802.50,57,9,66.00
11/26/2013,23:33,1802.75,1802.75,1802.50,1802.50,8,9,17.00
11/26/2013,23:34,1802.50,1802.75,1802.50,1802.75,68,8,76.00
11/26/2013,23:35,1802.50,1802.75,1802.50,1802.50,2,6,8.00
11/26/2013,23:36,1802.50,1802.50,1802.25,1802.25,19,80,99.00
11/26/2013,23:37,1802.25,1802.50,1802.25,1802.25,1,13,14.00
11/26/2013,23:38,1802.25,1802.50,1802.25,1802.25,2,79,81.00
11/26/2013,23:39,1802.25,1802.25,1802.00,1802.00,0,85,85.00
11/26/2013,23:40,1802.00,1802.25,1802.00,1802.25,2,9,11.00
11/26/2013,23:41,1802.00,1802.00,1801.75,1801.75,0,156,156.00
11/26/2013,23:42,1802.00,1802.00,1801.50,1802.00,244,112,356.00
11/26/2013,23:43,1801.75,1802.00,1801.75,1802.00,37,5,42.00
11/26/2013,23:44,1802.00,1802.25,1802.00,1802.00,53,50,103.00
11/26/2013,23:45,1802.00,1802.00,1801.75,1801.75,0,50,50.00
11/26/2013,23:46,1802.00,1802.00,1802.00,1802.00,81,0,81.00
11/26/2013,23:47,1802.00,1802.25,1802.00,1802.00,7,10,17.00
11/26/2013,23:48,1802.00,1802.00,1802.00,1802.00,0,8,8.00
11/26/2013,23:49,1802.00,1802.00,1802.00,1802.00,0,11,11.00
11/26/2013,23:50,1802.00,1802.25,1802.00,1802.25,5,21,26.00
11/26/2013,23:51,1802.00,1802.00,1802.00,1802.00,0,9,9.00
11/26/2013,23:52,1802.25,1802.25,1802.00,1802.00,4,12,16.00
11/26/2013,23:53,1802.25,1802.75,1802.25,1802.25,191,62,253.00
11/26/2013,23:54,1802.25,1802.50,1802.25,1802.25,1,7,8.00
11/26/2013,23:55,1802.25,1802.25,1802.25,1802.25,0,10,10.00
11/26/2013,23:56,1802.50,1802.50,1802.00,1802.00,2,63,65.00
11/26/2013,23:57,1802.25,1802.25,1802.00,1802.00,3,12,15.00
11/26/2013,23:58,1802.00,1802.25,1802.00,1802.00,1,14,15.00
11/26/2013,23:59,1802.25,1802.25,1802.00,1802.00,3,10,13.00
11/27/2013,00:00,1802.00,1802.25,1802.00,1802.00,9,32,41.00
11/27/2013,00:01,1802.00,1802.50,1802.00,1802.00,84,11,95.00
11/27/2013,00:02,1802.25,1802.50,1802.00,1802.00,11,31,42.00
11/27/2013,00:03,1802.00,1802.25,1802.00,1802.00,4,10,14.00
11/27/2013,00:04,1802.00,1802.25,1802.00,1802.00,1,19,20.00
11/27/2013,00:05,1802.25,1802.25,1802.00,1802.25,121,8,129.00
11/27/2013,00:06,1802.50,1802.50,1802.25,1802.25,10,15,25.00
11/27/2013,00:07,1802.25,1802.50,1802.00,1802.00,1,71,72.00
11/27/2013,00:08,1802.25,1802.25,1802.00,1802.00,2,8,10.00
11/27/2013,00:09,1802.00,1802.25,1802.00,1802.25,4,9,13.00
11/27/2013,00:10,1802.00,1802.25,1802.00,1802.00,1,136,137.00
11/27/2013,00:11,1802.25,1802.25,1802.00,1802.00,54,9,63.00
11/27/2013,00:12,1802.00,1802.25,1802.00,1802.00,2,28,30.00
11/27/2013,00:13,1802.00,1802.25,1802.00,1802.00,1,8,9.00
11/27/2013,00:14,1802.25,1802.25,1802.00,1802.00,2,20,22.00
11/27/2013,00:15,1802.00,1802.25,1802.00,1802.00,2,29,31.00
11/27/2013,00:16,1802.00,1802.50,1802.00,1802.00,119,43,162.00
11/27/2013,00:17,1802.25,1802.25,1802.00,1802.00,28,35,63.00
11/27/2013,00:18,1802.00,1802.25,1802.00,1802.00,32,9,41.00
11/27/2013,00:19,1802.00,1802.25,1802.00,1802.00,1,11,12.00
11/27/2013,00:20,1802.00,1802.25,1802.00,1802.00,2,9,11.00
11/27/2013,00:21,1802.00,1802.25,1802.00,1802.00,56,16,72.00
11/27/2013,00:22,1802.00,1802.25,1802.00,1802.00,2,10,12.00
11/27/2013,00:23,1802.25,1802.25,1801.75,1801.75,2,68,70.00
11/27/2013,00:24,1801.75,1802.00,1801.75,1801.75,3,13,16.00
11/27/2013,00:25,1801.75,1802.00,1801.50,1801.50,5,169,174.00
11/27/2013,00:26,1801.50,1801.75,1801.50,1801.50,37,34,71.00
11/27/2013,00:27,1801.75,1802.00,1801.50,1801.75,125,70,195.00
11/27/2013,00:28,1801.75,1801.75,1801.75,1801.75,0,17,17.00
11/27/2013,00:29,1801.75,1802.00,1801.50,1801.75,7,21,28.00
11/27/2013,00:30,1802.00,1802.00,1801.50,1801.50,1,25,26.00
11/27/2013,00:31,1801.50,1801.75,1801.50,1801.50,2,12,14.00
11/27/2013,00:32,1801.75,1802.00,1801.50,1801.75,34,11,45.00
11/27/2013,00:33,1801.75,1801.75,1801.50,1801.50,1,17,18.00
11/27/2013,00:34,1801.50,1801.75,1801.50,1801.50,3,11,14.00
11/27/2013,00:35,1801.50,1801.75,1801.50,1801.50,1,16,17.00
11/27/2013,00:36,1801.75,1801.75,1801.50,1801.75,28,11,39.00
11/27/2013,00:37,1801.50,1801.50,1801.50,1801.50,0,10,10.00
11/27/2013,00:38,1801.50,1801.75,1801.50,1801.50,24,16,40.00
11/27/2013,00:39,1801.75,1802.00,1801.50,1802.00,27,6,33.00
11/27/2013,00:40,1801.75,1802.00,1801.50,1801.75,23,48,71.00
11/27/2013,00:41,1801.75,1801.75,1801.75,1801.75,0,10,10.00
11/27/2013,00:42,1801.75,1801.75,1801.75,1801.75,0,11,11.00
11/27/2013,00:43,1801.75,1802.00,1801.75,1801.75,1,25,26.00
11/27/2013,00:44,1801.75,1801.75,1801.50,1801.50,8,16,24.00
11/27/2013,00:45,1801.50,1801.50,1801.50,1801.50,0,11,11.00
11/27/2013,00:46,1801.50,1801.75,1801.50,1801.75,19,7,26.00
11/27/2013,00:47,1801.75,1802.00,1801.75,1801.75,7,5,12.00
11/27/2013,00:48,1801.75,1802.00,1801.75,1801.75,6,8,14.00
11/27/2013,00:49,1801.75,1801.75,1801.75,1801.75,0,14,14.00
11/27/2013,00:50,1801.75,1801.75,1801.75,1801.75,0,12,12.00
11/27/2013,00:51,1801.75,1802.00,1801.75,1801.75,10,9,19.00
11/27/2013,00:52,1801.75,1802.00,1801.75,1801.75,6,9,15.00
11/27/2013,00:53,1802.00,1802.00,1801.75,1801.75,29,11,40.00
11/27/2013,00:54,1801.75,1801.75,1801.75,1801.75,0,11,11.00
11/27/2013,00:55,1801.75,1802.00,1801.75,1801.75,2,10,12.00
11/27/2013,00:56,1801.75,1802.00,1801.75,1801.75,21,9,30.00
11/27/2013,00:57,1801.75,1802.25,1801.75,1802.00,13,9,22.00
11/27/2013,00:58,1802.00,1802.25,1802.00,1802.25,48,8,56.00
11/27/2013,00:59,1802.25,1802.50,1802.25,1802.25,28,3,31.00
11/27/2013,01:00,1802.50,1802.50,1802.00,1802.00,11,85,96.00
11/27/2013,01:01,1802.25,1802.50,1802.25,1802.50,288,0,288.00
11/27/2013,01:02,1802.75,1802.75,1802.50,1802.75,43,5,48.00
11/27/2013,01:03,1802.50,1802.75,1802.50,1802.50,10,83,93.00
11/27/2013,01:04,1802.50,1802.75,1802.25,1802.75,106,15,121.00
11/27/2013,01:05,1802.75,1803.25,1802.75,1803.25,300,2,302.00
11/27/2013,01:06,1803.25,1803.25,1803.00,1803.25,16,272,288.00
11/27/2013,01:07,1803.00,1803.25,1803.00,1803.00,2,42,44.00
11/27/2013,01:08,1803.00,1803.25,1803.00,1803.00,11,10,21.00
11/27/2013,01:09,1803.00,1803.00,1803.00,1803.00,0,82,82.00
11/27/2013,01:10,1803.00,1803.00,1803.00,1803.00,0,59,59.00
11/27/2013,01:11,1803.00,1803.00,1803.00,1803.00,0,7,7.00
11/27/2013,01:12,1803.25,1803.25,1803.00,1803.00,1,6,7.00
11/27/2013,01:13,1803.00,1803.00,1803.00,1803.00,0,146,146.00
11/27/2013,01:14,1803.00,1803.00,1802.75,1803.00,18,31,49.00
11/27/2013,01:15,1802.75,1803.00,1802.75,1803.00,14,7,21.00
11/27/2013,01:16,1803.00,1803.00,1802.75,1802.75,10,5,15.00
11/27/2013,01:17,1803.00,1803.00,1802.75,1803.00,87,88,175.00
11/27/2013,01:18,1803.00,1803.25,1803.00,1803.00,5,31,36.00
11/27/2013,01:19,1803.00,1803.25,1803.00,1803.00,1,13,14.00
11/27/2013,01:20,1803.00,1803.00,1803.00,1803.00,0,24,24.00
11/27/2013,01:21,1803.00,1803.00,1802.75,1802.75,0,128,128.00
11/27/2013,01:22,1802.75,1802.75,1802.75,1802.75,0,41,41.00
11/27/2013,01:23,1802.75,1803.00,1802.75,1802.75,2,115,117.00
11/27/2013,01:24,1802.75,1802.75,1802.50,1802.75,6,74,80.00
11/27/2013,01:25,1802.50,1802.50,1802.50,1802.50,0,5,5.00
11/27/2013,01:26,1802.75,1802.75,1802.25,1802.50,5,74,79.00
11/27/2013,01:27,1802.50,1802.50,1802.25,1802.25,7,5,12.00
11/27/2013,01:28,1802.50,1802.75,1802.25,1802.75,94,15,109.00
11/27/2013,01:29,1802.75,1802.75,1802.50,1802.75,92,10,102.00
11/27/2013,01:30,1802.75,1803.00,1802.50,1802.75,204,42,246.00
11/27/2013,01:31,1802.75,1803.00,1802.75,1802.75,1,7,8.00
11/27/2013,01:32,1803.00,1803.00,1803.00,1803.00,108,0,108.00
11/27/2013,01:33,1803.00,1803.00,1803.00,1803.00,34,0,34.00
11/27/2013,01:34,1803.25,1803.25,1803.00,1803.00,2,79,81.00
11/27/2013,01:35,1803.25,1803.25,1803.00,1803.25,7,6,13.00
11/27/2013,01:36,1803.25,1803.25,1803.00,1803.00,5,9,14.00
11/27/2013,01:37,1803.00,1803.25,1803.00,1803.25,233,9,242.00
11/27/2013,01:38,1803.25,1803.25,1803.00,1803.00,123,6,129.00
11/27/2013,01:39,1803.00,1803.25,1803.00,1803.25,3,7,10.00
11/27/2013,01:40,1803.00,1803.00,1802.75,1803.00,2,73,75.00
11/27/2013,01:41,1802.75,1802.75,1802.50,1802.75,5,134,139.00
11/27/2013,01:42,1802.75,1802.75,1802.75,1802.75,77,0,77.00
11/27/2013,01:43,1802.75,1802.75,1802.50,1802.50,47,9,56.00
11/27/2013,01:44,1802.50,1802.50,1802.50,1802.50,0,5,5.00
11/27/2013,01:45,1802.50,1802.50,1802.50,1802.50,0,7,7.00
11/27/2013,01:46,1802.75,1802.75,1802.50,1802.50,1,7,8.00
11/27/2013,01:47,1802.75,1803.00,1802.75,1803.00,87,0,87.00
11/27/2013,01:48,1803.00,1803.00,1802.75,1803.00,4,6,10.00
11/27/2013,01:49,1802.75,1803.00,1802.75,1803.00,143,51,194.00
11/27/2013,01:50,1802.75,1802.75,1802.75,1802.75,0,16,16.00
11/27/2013,01:51,1803.00,1803.00,1802.75,1802.75,26,6,32.00
11/27/2013,01:52,1803.00,1803.00,1802.75,1802.75,4,10,14.00
11/27/2013,01:53,1802.75,1803.00,1802.50,1802.75,82,203,285.00
11/27/2013,01:54,1802.50,1802.50,1802.50,1802.50,0,8,8.00
11/27/2013,01:55,1802.50,1802.50,1802.50,1802.50,0,5,5.00
11/27/2013,01:56,1802.75,1802.75,1802.50,1802.75,17,5,22.00
11/27/2013,01:57,1802.75,1802.75,1802.50,1802.75,27,5,32.00
11/27/2013,01:58,1802.50,1802.50,1802.50,1802.50,0,5,5.00
11/27/2013,01:59,1802.75,1802.75,1802.50,1802.50,2,5,7.00
11/27/2013,02:00,1802.50,1802.75,1802.50,1802.50,4,77,81.00
11/27/2013,02:01,1802.50,1802.75,1802.00,1802.75,336,192,528.00
11/27/2013,02:02,1802.75,1803.00,1802.50,1802.75,114,86,200.00
11/27/2013,02:03,1802.75,1802.75,1802.50,1802.75,62,222,284.00
11/27/2013,02:04,1802.75,1803.00,1802.50,1802.50,125,133,258.00
11/27/2013,02:05,1802.75,1802.75,1802.50,1802.50,27,16,43.00
11/27/2013,02:06,1802.50,1803.00,1802.50,1803.00,135,21,156.00
11/27/2013,02:07,1802.75,1803.00,1802.75,1802.75,26,4,30.00
11/27/2013,02:08,1802.75,1803.00,1802.75,1802.75,3,67,70.00
11/27/2013,02:09,1802.75,1803.00,1802.50,1802.50,7,66,73.00
11/27/2013,02:10,1802.50,1803.00,1802.50,1802.50,66,174,240.00
11/27/2013,02:11,1802.75,1802.75,1802.00,1802.25,350,417,767.00
11/27/2013,02:12,1802.25,1802.50,1802.00,1802.25,142,58,200.00
11/27/2013,02:13,1802.25,1802.25,1802.00,1802.25,75,114,189.00
11/27/2013,02:14,1802.50,1802.75,1802.25,1802.75,327,3,330.00
11/27/2013,02:15,1802.50,1802.75,1802.50,1802.50,1,25,26.00
11/27/2013,02:16,1802.50,1802.50,1802.25,1802.50,29,124,153.00
11/27/2013,02:17,1802.50,1802.75,1802.50,1802.75,13,3,16.00
11/27/2013,02:18,1802.75,1803.00,1802.75,1803.00,322,1,323.00
11/27/2013,02:19,1803.00,1803.00,1802.75,1803.00,52,4,56.00
11/27/2013,02:20,1802.75,1803.00,1802.75,1802.75,22,24,46.00
11/27/2013,02:21,1802.75,1802.75,1802.75,1802.75,0,11,11.00
11/27/2013,02:22,1802.75,1802.75,1802.50,1802.75,70,118,188.00
11/27/2013,02:23,1802.75,1803.25,1802.75,1803.00,144,41,185.00
11/27/2013,02:24,1803.25,1803.25,1803.00,1803.00,5,12,17.00
11/27/2013,02:25,1803.00,1803.00,1803.00,1803.00,0,144,144.00
11/27/2013,02:26,1803.00,1803.25,1803.00,1803.00,44,201,245.00
11/27/2013,02:27,1802.75,1803.25,1802.75,1803.00,129,19,148.00
11/27/2013,02:28,1803.25,1803.25,1803.00,1803.25,260,4,264.00
11/27/2013,02:29,1803.00,1803.25,1803.00,1803.00,27,20,47.00
11/27/2013,02:30,1803.00,1803.25,1803.00,1803.00,79,64,143.00
11/27/2013,02:31,1802.75,1803.00,1802.75,1802.75,5,17,22.00
11/27/2013,02:32,1802.75,1802.75,1802.75,1802.75,0,12,12.00
11/27/2013,02:33,1802.75,1803.00,1802.75,1802.75,11,93,104.00
11/27/2013,02:34,1802.75,1803.00,1802.75,1802.75,1,8,9.00
11/27/2013,02:35,1802.75,1803.00,1802.75,1802.75,1,6,7.00
11/27/2013,02:36,1802.75,1803.00,1802.75,1802.75,4,67,71.00
11/27/2013,02:37,1802.75,1803.00,1802.75,1802.75,1,21,22.00
11/27/2013,02:38,1802.75,1802.75,1802.75,1802.75,0,14,14.00
11/27/2013,02:39,1802.75,1803.00,1802.75,1802.75,1,15,16.00
11/27/2013,02:40,1802.75,1803.00,1802.75,1802.75,4,11,15.00
11/27/2013,02:41,1802.75,1803.00,1802.75,1802.75,101,10,111.00
11/27/2013,02:42,1802.75,1803.00,1802.50,1802.50,7,397,404.00
11/27/2013,02:43,1802.50,1802.50,1802.50,1802.50,0,9,9.00
11/27/2013,02:44,1802.50,1802.75,1802.50,1802.75,1,8,9.00
11/27/2013,02:45,1802.50,1802.75,1802.50,1802.50,30,201,231.00
11/27/2013,02:46,1802.50,1802.75,1802.50,1802.50,8,99,107.00
11/27/2013,02:47,1802.50,1802.75,1802.50,1802.75,7,11,18.00
11/27/2013,02:48,1802.75,1802.75,1802.50,1802.50,63,134,197.00
11/27/2013,02:49,1802.50,1802.50,1802.00,1802.00,15,136,151.00
11/27/2013,02:50,1802.00,1802.25,1801.75,1802.25,307,718,1025.00
11/27/2013,02:51,1802.25,1802.50,1802.00,1802.50,299,103,402.00
11/27/2013,02:52,1802.25,1802.25,1801.75,1802.00,66,349,415.00
11/27/2013,02:53,1802.00,1802.00,1801.75,1801.75,20,32,52.00
11/27/2013,02:54,1801.75,1802.00,1801.75,1801.75,3,7,10.00
11/27/2013,02:55,1801.75,1801.75,1801.50,1801.75,443,391,834.00
11/27/2013,02:56,1801.75,1801.75,1801.50,1801.75,263,18,281.00
11/27/2013,02:57,1801.50,1802.00,1801.50,1801.75,107,27,134.00
11/27/2013,02:58,1801.75,1802.50,1801.75,1802.25,291,44,335.00
11/27/2013,02:59,1802.25,1802.50,1802.25,1802.50,110,14,124.00
11/27/2013,03:00,1802.25,1802.50,1802.25,1802.25,38,9,47.00
11/27/2013,03:01,1802.50,1802.75,1802.25,1802.50,514,38,552.00
11/27/2013,03:02,1802.75,1803.00,1802.50,1803.00,98,98,196.00
11/27/2013,03:03,1803.00,1803.25,1802.75,1802.75,287,63,350.00
11/27/2013,03:04,1803.00,1803.25,1802.75,1803.00,53,21,74.00
11/27/2013,03:05,1802.75,1803.25,1802.75,1803.00,449,135,584.00
11/27/2013,03:06,1803.00,1804.00,1802.75,1803.75,1604,314,1918.00
11/27/2013,03:07,1803.75,1803.75,1803.25,1803.25,30,324,354.00
11/27/2013,03:08,1803.25,1803.50,1803.25,1803.50,86,4,90.00
11/27/2013,03:09,1803.50,1804.00,1803.50,1804.00,577,21,598.00
11/27/2013,03:10,1804.00,1804.25,1803.75,1803.75,151,74,225.00
11/27/2013,03:11,1803.75,1803.75,1803.50,1803.50,0,131,131.00
11/27/2013,03:12,1803.50,1803.75,1803.50,1803.50,8,288,296.00
11/27/2013,03:13,1803.50,1803.50,1803.25,1803.50,72,342,414.00
11/27/2013,03:14,1803.25,1803.50,1803.25,1803.25,4,61,65.00
11/27/2013,03:15,1803.25,1803.75,1803.25,1803.75,276,3,279.00
11/27/2013,03:16,1803.75,1803.75,1803.50,1803.50,4,12,16.00
11/27/2013,03:17,1803.50,1803.75,1803.50,1803.50,1,9,10.00
11/27/2013,03:18,1803.75,1803.75,1803.50,1803.75,173,61,234.00
11/27/2013,03:19,1803.75,1803.75,1803.50,1803.75,10,12,22.00
11/27/2013,03:20,1803.50,1804.00,1803.50,1803.50,67,52,119.00
11/27/2013,03:21,1803.75,1804.00,1803.50,1804.00,384,3,387.00
11/27/2013,03:22,1804.25,1804.25,1804.00,1804.00,359,28,387.00
11/27/2013,03:23,1804.00,1804.25,1804.00,1804.00,140,64,204.00
11/27/2013,03:24,1804.00,1804.25,1804.00,1804.25,93,6,99.00
11/27/2013,03:25,1804.50,1804.75,1804.50,1804.75,297,127,424.00
11/27/2013,03:26,1804.75,1804.75,1804.50,1804.75,124,9,133.00
11/27/2013,03:27,1804.75,1804.75,1804.50,1804.75,126,13,139.00
11/27/2013,03:28,1804.50,1804.75,1804.50,1804.50,47,64,111.00
11/27/2013,03:29,1804.50,1804.75,1804.25,1804.25,30,475,505.00
11/27/2013,03:30,1804.25,1804.25,1803.75,1803.75,0,465,465.00
11/27/2013,03:31,1803.75,1804.00,1803.75,1804.00,14,84,98.00
11/27/2013,03:32,1803.75,1804.00,1803.75,1803.75,5,8,13.00
11/27/2013,03:33,1803.75,1804.00,1803.75,1803.75,3,14,17.00
11/27/2013,03:34,1803.75,1804.00,1803.75,1803.75,8,13,21.00
11/27/2013,03:35,1803.75,1803.75,1803.75,1803.75,0,224,224.00
11/27/2013,03:36,1803.50,1804.00,1803.50,1803.75,44,5,49.00
11/27/2013,03:37,1803.75,1804.00,1803.50,1803.50,2,31,33.00
11/27/2013,03:38,1803.50,1803.75,1803.50,1803.50,2,5,7.00
11/27/2013,03:39,1803.50,1803.75,1803.50,1803.50,1,6,7.00
11/27/2013,03:40,1803.50,1803.75,1803.50,1803.75,1,8,9.00
11/27/2013,03:41,1803.50,1803.75,1803.50,1803.75,184,9,193.00
11/27/2013,03:42,1803.50,1804.00,1803.50,1803.75,33,3,36.00
11/27/2013,03:43,1803.75,1803.75,1803.75,1803.75,0,9,9.00
11/27/2013,03:44,1803.75,1804.00,1803.75,1803.75,4,13,17.00
11/27/2013,03:45,1804.00,1804.00,1803.75,1804.00,25,48,73.00
11/27/2013,03:46,1804.00,1804.00,1803.75,1803.75,24,5,29.00
11/27/2013,03:47,1803.75,1804.00,1803.50,1803.75,203,206,409.00
11/27/2013,03:48,1803.75,1804.00,1803.50,1803.75,99,118,217.00
11/27/2013,03:49,1803.75,1804.00,1803.75,1803.75,15,4,19.00
11/27/2013,03:50,1803.75,1803.75,1803.50,1803.75,1,60,61.00
11/27/2013,03:51,1803.75,1804.00,1803.75,1803.75,101,3,104.00
11/27/2013,03:52,1803.75,1804.00,1803.75,1804.00,1,6,7.00
11/27/2013,03:53,1803.75,1804.00,1803.75,1804.00,28,4,32.00
11/27/2013,03:54,1803.75,1804.00,1803.75,1804.00,107,16,123.00
11/27/2013,03:55,1804.00,1804.00,1803.75,1803.75,18,6,24.00
11/27/2013,03:56,1804.00,1804.50,1803.75,1804.25,573,79,652.00
11/27/2013,03:57,1804.00,1804.50,1804.00,1804.25,123,24,147.00
11/27/2013,03:58,1804.00,1804.25,1804.00,1804.00,105,8,113.00
11/27/2013,03:59,1804.00,1804.25,1804.00,1804.25,148,27,175.00
11/27/2013,04:00,1804.00,1804.50,1804.00,1804.50,69,59,128.00
11/27/2013,04:01,1804.25,1804.25,1804.25,1804.25,0,18,18.00
11/27/2013,04:02,1804.25,1804.50,1804.25,1804.25,3,22,25.00
11/27/2013,04:03,1804.25,1804.50,1804.00,1804.00,9,174,183.00
11/27/2013,04:04,1804.00,1804.25,1804.00,1804.25,59,7,66.00
11/27/2013,04:05,1804.00,1804.25,1804.00,1804.25,51,35,86.00
11/27/2013,04:06,1804.00,1804.25,1804.00,1804.25,45,71,116.00
11/27/2013,04:07,1804.25,1804.25,1804.25,1804.25,23,0,23.00
11/27/2013,04:08,1804.25,1804.50,1804.00,1804.00,17,222,239.00
11/27/2013,04:09,1804.00,1804.25,1803.75,1803.75,36,52,88.00
11/27/2013,04:10,1803.75,1804.00,1803.75,1803.75,2,5,7.00
11/27/2013,04:11,1803.75,1803.75,1803.50,1803.75,268,205,473.00
11/27/2013,04:12,1803.75,1803.75,1803.25,1803.25,79,261,340.00
11/27/2013,04:13,1803.50,1803.50,1803.25,1803.25,31,214,245.00
11/27/2013,04:14,1803.25,1803.50,1803.25,1803.50,32,144,176.00
11/27/2013,04:15,1803.50,1803.75,1803.25,1803.75,171,43,214.00
11/27/2013,04:16,1803.75,1803.75,1803.50,1803.75,83,5,88.00
11/27/2013,04:17,1803.50,1803.75,1803.50,1803.75,33,5,38.00
11/27/2013,04:18,1803.50,1804.00,1803.50,1804.00,84,102,186.00
11/27/2013,04:19,1803.75,1804.00,1803.75,1804.00,29,5,34.00
11/27/2013,04:20,1804.00,1804.00,1803.50,1804.00,173,160,333.00
11/27/2013,04:21,1803.75,1804.00,1803.75,1803.75,80,7,87.00
11/27/2013,04:22,1804.00,1804.25,1804.00,1804.00,106,24,130.00
11/27/2013,04:23,1804.00,1804.25,1804.00,1804.00,30,35,65.00
11/27/2013,04:24,1804.00,1804.25,1804.00,1804.25,102,8,110.00
11/27/2013,04:25,1804.00,1804.25,1804.00,1804.00,410,3,413.00
11/27/2013,04:26,1804.25,1804.25,1804.00,1804.00,10,4,14.00
11/27/2013,04:27,1804.25,1804.25,1804.00,1804.00,4,4,8.00
11/27/2013,04:28,1804.25,1804.25,1804.00,1804.00,4,11,15.00
11/27/2013,04:29,1804.00,1804.25,1804.00,1804.00,1,113,114.00
11/27/2013,04:30,1804.00,1804.25,1804.00,1804.00,2,4,6.00
11/27/2013,04:31,1804.00,1804.00,1803.75,1803.75,1,100,101.00
11/27/2013,04:32,1803.75,1804.00,1803.75,1803.75,4,5,9.00
11/27/2013,04:33,1803.75,1804.00,1803.75,1803.75,15,4,19.00
11/27/2013,04:34,1804.00,1804.00,1803.75,1803.75,3,6,9.00
11/27/2013,04:35,1803.75,1804.00,1803.75,1803.75,481,538,1019.00
11/27/2013,04:36,1803.75,1804.25,1803.50,1804.00,538,340,878.00
11/27/2013,04:37,1804.25,1804.25,1803.75,1803.75,3,94,97.00
11/27/2013,04:38,1803.75,1804.00,1803.75,1804.00,84,5,89.00
11/27/2013,04:39,1803.75,1803.75,1803.50,1803.50,0,110,110.00
11/27/2013,04:40,1803.50,1803.75,1803.50,1803.50,21,8,29.00
11/27/2013,04:41,1803.50,1803.50,1803.50,1803.50,0,10,10.00
11/27/2013,04:42,1803.50,1804.00,1803.50,1803.50,99,182,281.00
11/27/2013,04:43,1803.50,1803.75,1803.50,1803.75,12,558,570.00
11/27/2013,04:44,1803.50,1803.75,1803.50,1803.75,504,3,507.00
11/27/2013,04:45,1803.50,1803.75,1803.50,1803.50,331,276,607.00
11/27/2013,04:46,1803.50,1803.75,1803.25,1803.75,421,428,849.00
11/27/2013,04:47,1803.75,1804.00,1803.50,1803.50,641,348,989.00
11/27/2013,04:48,1803.50,1803.75,1803.50,1803.75,420,6,426.00
11/27/2013,04:49,1803.75,1803.75,1803.50,1803.50,182,25,207.00
11/27/2013,04:50,1803.50,1803.75,1803.50,1803.50,11,70,81.00
11/27/2013,04:51,1803.50,1803.50,1803.25,1803.25,0,390,390.00
11/27/2013,04:52,1803.25,1803.25,1803.25,1803.25,0,14,14.00
11/27/2013,04:53,1803.25,1803.75,1803.25,1803.50,300,102,402.00
11/27/2013,04:54,1803.50,1803.50,1803.50,1803.50,0,137,137.00
11/27/2013,04:55,1803.50,1803.75,1803.50,1803.50,57,8,65.00
11/27/2013,04:56,1803.50,1803.75,1803.50,1803.50,21,12,33.00
11/27/2013,04:57,1803.50,1803.50,1803.25,1803.25,2,216,218.00
11/27/2013,04:58,1803.25,1803.75,1803.25,1803.75,677,18,695.00
11/27/2013,04:59,1803.50,1803.75,1803.50,1803.75,23,9,32.00
11/27/2013,05:00,1803.75,1803.75,1803.50,1803.50,87,3,90.00
11/27/2013,05:01,1803.75,1804.00,1803.75,1803.75,599,2,601.00
11/27/2013,05:02,1804.00,1804.00,1803.75,1803.75,23,4,27.00
11/27/2013,05:03,1803.75,1804.00,1803.50,1803.50,459,320,779.00
11/27/2013,05:04,1803.50,1803.50,1803.50,1803.50,0,227,227.00
11/27/2013,05:05,1803.50,1803.75,1803.25,1803.50,211,750,961.00
11/27/2013,05:06,1803.50,1803.50,1803.50,1803.50,0,19,19.00
11/27/2013,05:07,1803.50,1803.75,1803.50,1803.50,29,228,257.00
11/27/2013,05:08,1803.50,1803.50,1803.50,1803.50,0,193,193.00
11/27/2013,05:09,1803.75,1803.75,1803.50,1803.75,2,4,6.00
11/27/2013,05:10,1803.50,1803.50,1803.50,1803.50,0,5,5.00
11/27/2013,05:11,1803.75,1803.75,1803.25,1803.25,102,147,249.00
11/27/2013,05:12,1803.25,1803.25,1803.25,1803.25,0,317,317.00
11/27/2013,05:13,1803.25,1803.75,1803.25,1803.50,1615,449,2064.00
11/27/2013,05:14,1803.50,1803.50,1803.00,1803.25,485,334,819.00
11/27/2013,05:15,1803.25,1803.50,1803.25,1803.25,77,6,83.00
11/27/2013,05:16,1803.25,1803.50,1803.25,1803.50,242,8,250.00
11/27/2013,05:17,1803.50,1803.50,1803.25,1803.50,180,5,185.00
11/27/2013,05:18,1803.25,1803.50,1803.25,1803.25,3,6,9.00
11/27/2013,05:19,1803.25,1803.50,1803.25,1803.50,30,460,490.00
11/27/2013,05:20,1803.25,1803.50,1803.25,1803.50,41,36,77.00
11/27/2013,05:21,1803.25,1803.25,1803.00,1803.25,353,245,598.00
11/27/2013,05:22,1803.25,1803.25,1803.00,1803.00,75,6,81.00
11/27/2013,05:23,1803.25,1803.50,1803.00,1803.25,196,5,201.00
11/27/2013,05:24,1803.25,1803.50,1803.00,1803.00,3,746,749.00
11/27/2013,05:25,1803.00,1803.00,1802.75,1802.75,11,84,95.00
11/27/2013,05:26,1802.75,1803.00,1802.75,1802.75,2,43,45.00
11/27/2013,05:27,1803.00,1803.00,1802.75,1803.00,493,3,496.00
11/27/2013,05:28,1803.00,1803.50,1803.00,1803.50,332,1,333.00
11/27/2013,05:29,1803.50,1803.50,1803.25,1803.25,24,5,29.00
11/27/2013,05:30,1803.25,1803.25,1803.25,1803.25,0,321,321.00
11/27/2013,05:31,1803.25,1803.75,1803.25,1803.75,727,10,737.00
11/27/2013,05:32,1803.75,1804.25,1803.75,1804.25,936,3,939.00
11/27/2013,05:33,1804.00,1804.25,1804.00,1804.00,40,376,416.00
11/27/2013,05:34,1804.00,1804.25,1804.00,1804.00,435,6,441.00
11/27/2013,05:35,1804.25,1804.25,1804.00,1804.25,5,89,94.00
11/27/2013,05:36,1804.00,1804.50,1803.75,1804.00,407,323,730.00
11/27/2013,05:37,1804.00,1804.25,1804.00,1804.25,242,256,498.00
11/27/2013,05:38,1804.25,1804.25,1804.00,1804.00,58,43,101.00
11/27/2013,05:39,1804.00,1804.25,1804.00,1804.00,48,181,229.00
11/27/2013,05:40,1804.25,1804.25,1804.00,1804.00,160,46,206.00
11/27/2013,05:41,1804.00,1804.25,1804.00,1804.25,442,9,451.00
11/27/2013,05:42,1804.25,1804.50,1804.00,1804.00,510,343,853.00
11/27/2013,05:43,1804.00,1804.25,1804.00,1804.00,367,14,381.00
11/27/2013,05:44,1804.00,1804.25,1804.00,1804.00,29,18,47.00
11/27/2013,05:45,1804.00,1804.25,1803.75,1804.00,77,688,765.00
11/27/2013,05:46,1804.00,1804.00,1803.75,1803.75,34,225,259.00
11/27/2013,05:47,1803.75,1804.00,1803.75,1804.00,187,5,192.00
11/27/2013,05:48,1804.00,1804.00,1804.00,1804.00,8,0,8.00
11/27/2013,05:49,1804.00,1804.25,1803.75,1804.00,51,304,355.00
11/27/2013,05:50,1804.00,1804.00,1804.00,1804.00,48,0,48.00
11/27/2013,05:51,1804.00,1804.00,1804.00,1804.00,12,0,12.00
11/27/2013,05:52,1804.00,1804.25,1803.75,1803.75,318,870,1188.00
11/27/2013,05:53,1803.75,1804.00,1803.75,1804.00,290,4,294.00
11/27/2013,05:54,1804.00,1804.00,1803.75,1803.75,142,9,151.00
11/27/2013,05:55,1803.75,1804.00,1803.75,1803.75,15,16,31.00
11/27/2013,05:56,1803.75,1803.75,1803.75,1803.75,0,68,68.00
11/27/2013,05:57,1803.75,1804.00,1803.75,1803.75,6,4,10.00
11/27/2013,05:58,1803.75,1804.00,1803.75,1803.75,14,11,25.00
11/27/2013,05:59,1803.75,1803.75,1803.75,1803.75,0,26,26.00
11/27/2013,06:00,1803.75,1804.25,1803.75,1804.25,489,52,541.00
11/27/2013,06:01,1804.25,1804.25,1804.00,1804.00,137,27,164.00
11/27/2013,06:02,1804.00,1804.25,1804.00,1804.00,9,8,17.00
11/27/2013,06:03,1804.00,1804.25,1803.75,1804.00,105,201,306.00
11/27/2013,06:04,1804.00,1804.00,1803.75,1804.00,596,1,597.00
11/27/2013,06:05,1804.00,1804.25,1804.00,1804.00,22,2,24.00
11/27/2013,06:06,1804.00,1804.25,1804.00,1804.00,104,4,108.00
11/27/2013,06:07,1804.00,1804.25,1804.00,1804.00,4,8,12.00
11/27/2013,06:08,1804.00,1804.25,1804.00,1804.25,59,5,64.00
11/27/2013,06:09,1804.25,1804.25,1804.00,1804.00,3,161,164.00
11/27/2013,06:10,1804.00,1804.25,1804.00,1804.00,1,26,27.00
11/27/2013,06:11,1804.00,1804.00,1803.75,1803.75,18,141,159.00
11/27/2013,06:12,1804.00,1804.25,1803.75,1803.75,157,370,527.00
11/27/2013,06:13,1803.75,1804.25,1803.75,1804.00,122,5,127.00
11/27/2013,06:14,1804.00,1804.25,1804.00,1804.25,254,6,260.00
11/27/2013,06:15,1804.25,1804.50,1804.00,1804.00,236,140,376.00
11/27/2013,06:16,1804.25,1804.25,1804.00,1804.00,73,7,80.00
11/27/2013,06:17,1804.25,1804.50,1804.00,1804.25,282,2,284.00
11/27/2013,06:18,1804.25,1804.50,1804.25,1804.50,9,29,38.00
11/27/2013,06:19,1804.25,1804.50,1804.25,1804.25,10,36,46.00
11/27/2013,06:20,1804.50,1804.50,1804.00,1804.25,177,231,408.00
11/27/2013,06:21,1804.25,1804.50,1804.00,1804.25,161,275,436.00
11/27/2013,06:22,1804.25,1804.50,1804.00,1804.25,24,169,193.00
11/27/2013,06:23,1804.00,1804.25,1803.75,1804.00,434,501,935.00
11/27/2013,06:24,1804.25,1804.25,1804.00,1804.00,9,70,79.00
11/27/2013,06:25,1804.00,1804.00,1803.75,1804.00,759,128,887.00
11/27/2013,06:26,1803.75,1804.50,1803.75,1804.25,399,189,588.00
11/27/2013,06:27,1804.50,1804.50,1804.25,1804.25,5,211,216.00
11/27/2013,06:28,1804.25,1804.50,1804.00,1804.00,34,145,179.00
11/27/2013,06:29,1804.00,1804.25,1804.00,1804.00,40,224,264.00
11/27/2013,06:30,1804.00,1804.25,1803.75,1803.75,71,196,267.00
11/27/2013,06:31,1803.75,1803.75,1803.50,1803.50,7,401,408.00
11/27/2013,06:32,1803.50,1803.75,1803.50,1803.75,281,123,404.00
11/27/2013,06:33,1803.75,1804.00,1803.75,1803.75,59,8,67.00
11/27/2013,06:34,1803.75,1804.00,1803.50,1803.50,1,135,136.00
11/27/2013,06:35,1803.50,1803.75,1803.25,1803.25,9,469,478.00
11/27/2013,06:36,1803.25,1803.50,1803.25,1803.50,937,10,947.00
11/27/2013,06:37,1803.50,1803.75,1803.25,1803.50,629,182,811.00
11/27/2013,06:38,1803.25,1803.75,1803.25,1803.25,273,150,423.00
11/27/2013,06:39,1803.50,1803.50,1803.25,1803.50,116,6,122.00
11/27/2013,06:40,1803.50,1803.50,1803.25,1803.50,460,367,827.00
11/27/2013,06:41,1803.25,1803.25,1802.75,1803.25,482,1597,2079.00
11/27/2013,06:42,1803.00,1803.25,1803.00,1803.00,21,7,28.00
11/27/2013,06:43,1803.00,1803.25,1803.00,1803.00,384,7,391.00
11/27/2013,06:44,1803.25,1803.25,1803.00,1803.25,219,3,222.00
11/27/2013,06:45,1803.25,1803.50,1803.00,1803.25,273,330,603.00
11/27/2013,06:46,1803.25,1803.50,1803.00,1803.25,496,4,500.00
11/27/2013,06:47,1803.25,1803.75,1803.25,1803.75,548,7,555.00
11/27/2013,06:48,1803.75,1804.00,1803.75,1804.00,370,16,386.00
11/27/2013,06:49,1803.75,1804.00,1803.75,1803.75,1,41,42.00
11/27/2013,06:50,1803.75,1804.00,1803.75,1803.75,37,13,50.00
11/27/2013,06:51,1803.75,1804.00,1803.75,1803.75,2,18,20.00
11/27/2013,06:52,1804.00,1804.00,1803.50,1803.50,14,167,181.00
11/27/2013,06:53,1803.50,1803.50,1803.50,1803.50,0,717,717.00
11/27/2013,06:54,1803.50,1803.75,1803.50,1803.50,10,28,38.00
11/27/2013,06:55,1803.50,1803.75,1803.50,1803.75,1,63,64.00
11/27/2013,06:56,1803.50,1803.50,1803.25,1803.25,0,829,829.00
11/27/2013,06:57,1803.25,1803.25,1803.00,1803.00,2,375,377.00
11/27/2013,06:58,1803.25,1803.25,1803.00,1803.25,157,8,165.00
11/27/2013,06:59,1803.25,1803.50,1803.25,1803.50,60,4,64.00
11/27/2013,07:00,1803.25,1803.50,1803.25,1803.50,121,14,135.00
11/27/2013,07:01,1803.50,1803.50,1803.25,1803.50,69,10,79.00
11/27/2013,07:02,1803.50,1803.50,1803.50,1803.50,63,0,63.00
11/27/2013,07:03,1803.50,1803.50,1803.25,1803.50,20,92,112.00
11/27/2013,07:04,1803.50,1803.50,1803.50,1803.50,167,0,167.00
11/27/2013,07:05,1803.50,1803.50,1803.25,1803.50,239,1,240.00
11/27/2013,07:06,1803.50,1803.75,1803.25,1803.50,126,248,374.00
11/27/2013,07:07,1803.25,1803.50,1803.25,1803.50,565,11,576.00
11/27/2013,07:08,1803.50,1803.75,1803.25,1803.75,421,379,800.00
11/27/2013,07:09,1803.75,1803.75,1803.75,1803.75,672,0,672.00
11/27/2013,07:10,1803.50,1804.00,1803.50,1803.75,159,49,208.00
11/27/2013,07:11,1803.75,1803.75,1803.75,1803.75,0,493,493.00
11/27/2013,07:12,1803.50,1803.75,1803.50,1803.50,2,466,468.00
11/27/2013,07:13,1803.75,1803.75,1803.25,1803.50,379,349,728.00
11/27/2013,07:14,1803.50,1804.00,1803.50,1804.00,557,2,559.00
11/27/2013,07:15,1803.75,1803.75,1803.75,1803.75,0,1,1.00
11/27/2013,07:16,1803.75,1803.75,1803.75,1803.75,0,134,134.00
11/27/2013,07:18,1803.75,1803.75,1803.25,1803.25,0,520,520.00
11/27/2013,07:19,1803.25,1803.50,1803.25,1803.25,5,201,206.00
11/27/2013,07:20,1803.25,1803.50,1803.25,1803.25,4,40,44.00
11/27/2013,07:21,1803.25,1803.25,1803.25,1803.25,0,108,108.00
11/27/2013,07:22,1803.25,1803.25,1803.25,1803.25,0,11,11.00
11/27/2013,07:23,1803.25,1803.50,1803.00,1803.25,92,146,238.00
11/27/2013,07:24,1803.00,1803.50,1803.00,1803.50,171,1,172.00
11/27/2013,07:25,1803.50,1803.50,1803.25,1803.25,12,57,69.00
11/27/2013,07:26,1803.25,1803.25,1803.00,1803.25,71,117,188.00
11/27/2013,07:27,1803.25,1803.25,1803.00,1803.25,51,2,53.00
11/27/2013,07:28,1803.25,1803.50,1803.25,1803.50,273,0,273.00
11/27/2013,07:29,1803.50,1803.75,1803.25,1803.50,85,91,176.00
11/27/2013,07:30,1803.25,1803.50,1803.00,1803.25,220,270,490.00
11/27/2013,07:31,1803.50,1803.75,1803.25,1803.25,424,362,786.00
11/27/2013,07:32,1803.25,1803.25,1803.00,1803.25,265,397,662.00
11/27/2013,07:33,1803.25,1803.25,1802.50,1802.50,90,1058,1148.00
11/27/2013,07:34,1802.75,1802.75,1802.25,1802.75,300,270,570.00
11/27/2013,07:35,1802.75,1802.75,1802.75,1802.75,100,0,100.00
11/27/2013,07:36,1802.50,1803.25,1802.50,1803.25,974,7,981.00
11/27/2013,07:37,1803.50,1803.50,1802.75,1803.00,20,555,575.00
11/27/2013,07:38,1803.00,1803.00,1802.75,1803.00,204,1,205.00
11/27/2013,07:39,1803.25,1803.25,1803.00,1803.00,422,334,756.00
11/27/2013,07:40,1803.00,1803.25,1803.00,1803.25,496,84,580.00
11/27/2013,07:41,1803.00,1803.75,1803.00,1803.75,376,3,379.00
11/27/2013,07:42,1803.50,1803.75,1803.25,1803.25,6,331,337.00
11/27/2013,07:43,1803.25,1803.50,1803.25,1803.50,394,118,512.00
11/27/2013,07:44,1803.25,1803.50,1803.25,1803.25,7,30,37.00
11/27/2013,07:45,1803.25,1803.50,1803.25,1803.25,10,295,305.00
11/27/2013,07:46,1803.25,1803.50,1803.25,1803.25,305,88,393.00
11/27/2013,07:47,1803.50,1803.50,1803.25,1803.50,16,15,31.00
11/27/2013,07:48,1803.25,1804.00,1803.25,1803.75,2131,546,2677.00
11/27/2013,07:49,1804.00,1804.25,1803.75,1804.25,900,35,935.00
11/27/2013,07:50,1804.25,1804.25,1804.00,1804.25,748,59,807.00
11/27/2013,07:51,1804.25,1804.25,1804.00,1804.25,597,43,640.00
11/27/2013,07:52,1804.25,1804.50,1803.75,1803.75,464,969,1433.00
11/27/2013,07:53,1803.75,1804.25,1803.75,1804.25,744,12,756.00
11/27/2013,07:54,1804.25,1804.25,1804.00,1804.00,24,240,264.00
11/27/2013,07:55,1804.00,1804.25,1804.00,1804.00,363,597,960.00
11/27/2013,07:56,1804.00,1804.00,1803.75,1803.75,0,120,120.00
11/27/2013,07:57,1803.75,1804.25,1803.75,1804.25,213,12,225.00
11/27/2013,07:58,1804.25,1804.25,1804.00,1804.25,631,10,641.00
11/27/2013,07:59,1804.00,1804.25,1803.75,1804.00,74,663,737.00
11/27/2013,08:00,1804.00,1804.25,1804.00,1804.25,486,0,486.00
11/27/2013,08:01,1804.25,1804.25,1804.00,1804.00,509,264,773.00
11/27/2013,08:02,1804.25,1804.50,1804.25,1804.25,200,14,214.00
11/27/2013,08:03,1804.50,1804.50,1804.25,1804.25,46,52,98.00
11/27/2013,08:04,1804.50,1804.50,1803.75,1804.00,104,679,783.00
11/27/2013,08:05,1804.00,1804.25,1803.75,1804.00,124,106,230.00
11/27/2013,08:06,1803.75,1804.25,1803.75,1804.00,1130,478,1608.00
11/27/2013,08:07,1804.00,1804.25,1804.00,1804.25,179,85,264.00
11/27/2013,08:08,1804.25,1804.25,1804.00,1804.00,471,196,667.00
11/27/2013,08:09,1804.00,1804.25,1804.00,1804.25,2563,4,2567.00
11/27/2013,08:10,1804.25,1804.25,1804.00,1804.25,1180,5,1185.00
11/27/2013,08:11,1804.25,1804.25,1804.25,1804.25,117,0,117.00
11/27/2013,08:12,1804.25,1804.25,1804.00,1804.00,8,2,10.00
11/27/2013,08:13,1804.25,1804.25,1803.75,1803.75,12,585,597.00
11/27/2013,08:14,1803.75,1804.25,1803.75,1804.00,587,390,977.00
11/27/2013,08:15,1804.00,1804.25,1803.75,1804.00,1284,93,1377.00
11/27/2013,08:16,1804.00,1804.25,1804.00,1804.00,711,372,1083.00
11/27/2013,08:17,1804.00,1804.25,1804.00,1804.00,21,117,138.00
11/27/2013,08:18,1804.25,1804.25,1804.00,1804.25,642,57,699.00
11/27/2013,08:19,1804.25,1804.50,1804.25,1804.50,127,65,192.00
11/27/2013,08:20,1804.25,1804.50,1804.00,1804.00,11,300,311.00
11/27/2013,08:21,1804.00,1804.25,1804.00,1804.00,23,64,87.00
11/27/2013,08:22,1804.00,1804.25,1804.00,1804.25,427,60,487.00
11/27/2013,08:23,1804.25,1804.50,1804.00,1804.25,853,179,1032.00
11/27/2013,08:24,1804.25,1804.25,1804.00,1804.00,270,205,475.00
11/27/2013,08:25,1804.00,1804.50,1804.00,1804.25,515,539,1054.00
11/27/2013,08:26,1804.25,1804.50,1804.00,1804.00,835,262,1097.00
11/27/2013,08:27,1804.25,1804.25,1804.00,1804.00,55,165,220.00
11/27/2013,08:28,1804.00,1804.25,1804.00,1804.25,14,130,144.00
11/27/2013,08:29,1804.00,1804.25,1804.00,1804.25,82,173,255.00
11/27/2013,08:30,1804.00,1804.25,1803.50,1803.50,356,1243,1599.00
11/27/2013,08:31,1803.75,1804.75,1803.50,1803.50,5341,2315,7656.00
11/27/2013,08:32,1803.50,1804.25,1803.25,1803.50,3221,2506,5727.00
11/27/2013,08:33,1803.75,1804.25,1803.50,1803.50,1230,2171,3401.00
11/27/2013,08:34,1803.75,1804.25,1803.50,1803.50,2743,2891,5634.00
11/27/2013,08:35,1803.50,1804.00,1803.50,1803.50,1866,2504,4370.00
11/27/2013,08:36,1803.75,1804.25,1803.25,1804.25,2073,1104,3177.00
11/27/2013,08:37,1804.00,1804.25,1802.75,1802.75,1936,2964,4900.00
11/27/2013,08:38,1802.75,1803.25,1802.50,1802.75,2216,2405,4621.00
11/27/2013,08:39,1802.75,1803.50,1802.50,1803.50,1750,764,2514.00
11/27/2013,08:40,1803.25,1804.00,1803.25,1803.75,1336,900,2236.00
11/27/2013,08:41,1803.75,1803.75,1803.25,1803.50,899,454,1353.00
11/27/2013,08:42,1803.50,1804.25,1803.25,1804.25,1167,115,1282.00
11/27/2013,08:43,1804.25,1804.75,1804.00,1804.50,1815,955,2770.00
11/27/2013,08:44,1804.50,1805.00,1804.25,1804.50,1587,1683,3270.00
11/27/2013,08:45,1804.50,1805.25,1804.25,1805.00,2872,1669,4541.00
11/27/2013,08:46,1805.00,1805.50,1804.50,1804.50,3024,3698,6722.00
11/27/2013,08:47,1804.50,1805.75,1804.50,1805.50,2592,679,3271.00
11/27/2013,08:48,1805.50,1805.75,1805.25,1805.50,1919,1036,2955.00
11/27/2013,08:49,1805.25,1806.50,1805.25,1806.25,5880,1648,7528.00
11/27/2013,08:50,1806.25,1806.50,1805.75,1806.25,2040,2026,4066.00
11/27/2013,08:51,1806.50,1807.50,1806.25,1807.00,5549,2199,7748.00
11/27/2013,08:52,1807.00,1807.00,1806.50,1806.50,1536,2260,3796.00
11/27/2013,08:53,1806.75,1806.75,1806.25,1806.50,1280,1150,2430.00
11/27/2013,08:54,1806.50,1806.75,1806.25,1806.25,465,811,1276.00
11/27/2013,08:55,1806.50,1806.50,1806.00,1806.25,267,951,1218.00
11/27/2013,08:56,1806.25,1807.25,1806.25,1807.00,2202,1628,3830.00
11/27/2013,08:57,1806.75,1806.75,1806.25,1806.25,135,972,1107.00
11/27/2013,08:58,1806.50,1806.75,1805.75,1806.00,828,2521,3349.00
11/27/2013,08:59,1805.75,1806.00,1805.50,1805.75,1099,2693,3792.00
11/27/2013,09:00,1805.75,1806.25,1805.50,1806.25,1588,576,2164.00
11/27/2013,09:01,1806.25,1806.25,1805.50,1805.75,567,1824,2391.00
11/27/2013,09:02,1805.75,1806.00,1805.50,1805.50,578,482,1060.00
11/27/2013,09:03,1805.75,1806.00,1805.50,1805.75,1545,2271,3816.00
11/27/2013,09:04,1805.75,1806.25,1805.50,1806.00,783,1297,2080.00
11/27/2013,09:05,1806.25,1806.25,1805.25,1805.50,65,2175,2240.00
11/27/2013,09:06,1805.25,1805.75,1805.25,1805.50,2251,1127,3378.00
11/27/2013,09:07,1805.75,1806.00,1805.75,1805.75,978,821,1799.00
11/27/2013,09:08,1805.75,1806.25,1805.75,1806.00,1463,777,2240.00
11/27/2013,09:09,1806.25,1806.25,1805.75,1806.00,76,289,365.00
11/27/2013,09:10,1805.75,1806.00,1805.50,1805.75,621,834,1455.00
11/27/2013,09:11,1805.75,1806.25,1805.75,1806.25,912,42,954.00
11/27/2013,09:12,1806.25,1806.75,1806.00,1806.50,1411,391,1802.00
11/27/2013,09:13,1806.25,1806.50,1805.75,1806.00,60,1274,1334.00
11/27/2013,09:14,1806.00,1806.25,1805.50,1805.50,1827,1310,3137.00
11/27/2013,09:15,1805.50,1805.75,1805.00,1805.25,314,2116,2430.00
11/27/2013,09:16,1805.00,1805.50,1805.00,1805.25,739,2378,3117.00
11/27/2013,09:17,1805.25,1806.00,1805.00,1805.50,877,172,1049.00
11/27/2013,09:18,1805.50,1805.75,1805.50,1805.75,439,558,997.00
11/27/2013,09:19,1805.75,1806.50,1805.75,1806.50,1301,97,1398.00
11/27/2013,09:20,1806.50,1806.50,1806.00,1806.00,115,1184,1299.00
11/27/2013,09:21,1806.00,1806.00,1805.75,1805.75,527,839,1366.00
11/27/2013,09:22,1805.75,1806.00,1805.50,1805.50,126,887,1013.00
11/27/2013,09:23,1805.50,1805.75,1805.50,1805.75,116,74,190.00
11/27/2013,09:24,1805.50,1805.75,1805.25,1805.50,874,1438,2312.00
11/27/2013,09:25,1805.50,1805.75,1805.50,1805.50,45,1253,1298.00
11/27/2013,09:26,1805.75,1806.25,1805.50,1806.00,563,1602,2165.00
11/27/2013,09:27,1806.00,1806.00,1805.50,1806.00,614,1068,1682.00
11/27/2013,09:28,1806.00,1806.00,1805.50,1805.75,677,342,1019.00
11/27/2013,09:29,1805.50,1805.75,1805.50,1805.75,368,796,1164.00
11/27/2013,09:30,1805.50,1805.75,1805.25,1805.25,493,683,1176.00
11/27/2013,09:31,1805.50,1805.75,1805.25,1805.75,1097,54,1151.00
11/27/2013,09:32,1805.75,1806.00,1805.25,1805.50,1373,581,1954.00
11/27/2013,09:33,1805.50,1805.75,1805.25,1805.75,1717,484,2201.00
11/27/2013,09:34,1805.50,1806.25,1805.50,1806.00,599,1314,1913.00
11/27/2013,09:35,1805.75,1806.00,1805.50,1805.75,357,382,739.00
11/27/2013,09:36,1806.00,1806.00,1805.75,1806.00,984,134,1118.00
11/27/2013,09:37,1806.00,1806.25,1805.75,1806.25,506,728,1234.00
11/27/2013,09:38,1806.00,1806.25,1805.50,1805.75,1100,4352,5452.00
11/27/2013,09:39,1805.75,1806.25,1805.75,1806.00,885,10,895.00
11/27/2013,09:40,1806.00,1806.50,1806.00,1806.25,1818,1698,3516.00
11/27/2013,09:41,1806.25,1806.50,1806.00,1806.50,938,91,1029.00
11/27/2013,09:42,1806.50,1807.00,1806.25,1807.00,2719,477,3196.00
11/27/2013,09:43,1807.00,1807.00,1806.25,1806.75,2555,1212,3767.00
11/27/2013,09:44,1806.75,1807.00,1806.50,1806.75,432,1058,1490.00
11/27/2013,09:45,1806.50,1807.25,1806.25,1806.25,1379,3519,4898.00
11/27/2013,09:46,1806.25,1806.50,1806.00,1806.25,2156,1010,3166.00
11/27/2013,09:47,1806.25,1806.25,1805.75,1806.00,902,1334,2236.00
11/27/2013,09:48,1805.75,1806.25,1805.75,1806.25,1531,1113,2644.00
11/27/2013,09:49,1806.25,1806.25,1806.00,1806.25,1484,124,1608.00
11/27/2013,09:50,1806.00,1806.25,1805.75,1806.25,194,612,806.00
11/27/2013,09:51,1806.25,1806.25,1805.75,1805.75,65,827,892.00
11/27/2013,09:52,1805.75,1806.00,1805.50,1805.75,1193,1072,2265.00
11/27/2013,09:53,1805.75,1806.00,1805.25,1805.75,234,1473,1707.00
11/27/2013,09:54,1805.50,1805.75,1805.25,1805.50,210,501,711.00
11/27/2013,09:55,1805.50,1806.25,1805.50,1806.00,1441,146,1587.00
11/27/2013,09:56,1806.00,1806.25,1805.75,1805.75,23,2067,2090.00
11/27/2013,09:57,1805.75,1806.00,1805.75,1805.75,19,1167,1186.00
11/27/2013,09:58,1805.75,1806.00,1805.75,1806.00,81,471,552.00
11/27/2013,09:59,1806.00,1806.25,1805.25,1805.25,389,1138,1527.00
11/27/2013,10:00,1805.50,1805.75,1805.25,1805.75,972,181,1153.00
11/27/2013,10:01,1805.50,1806.25,1805.50,1805.75,1117,607,1724.00
11/27/2013,10:02,1805.75,1806.00,1805.75,1805.75,8,1434,1442.00
11/27/2013,10:03,1805.75,1806.25,1805.75,1806.25,809,709,1518.00
11/27/2013,10:04,1806.00,1806.00,1805.75,1805.75,10,228,238.00
11/27/2013,10:05,1805.75,1806.25,1805.75,1806.00,1111,111,1222.00
11/27/2013,10:06,1806.00,1806.50,1806.00,1806.25,669,915,1584.00
11/27/2013,10:07,1806.00,1806.25,1806.00,1806.00,273,150,423.00
11/27/2013,10:08,1806.00,1806.25,1805.50,1805.50,66,981,1047.00
11/27/2013,10:09,1805.50,1806.00,1805.50,1806.00,107,67,174.00
11/27/2013,10:10,1806.00,1806.00,1805.75,1805.75,483,464,947.00
11/27/2013,10:11,1806.00,1806.50,1806.00,1806.25,1217,3,1220.00
11/27/2013,10:12,1806.50,1806.50,1806.00,1806.25,231,849,1080.00
11/27/2013,10:13,1806.25,1806.50,1806.25,1806.25,47,609,656.00
11/27/2013,10:14,1806.25,1806.75,1806.25,1806.75,912,91,1003.00
11/27/2013,10:15,1806.50,1806.75,1806.25,1806.75,162,1040,1202.00
11/27/2013,10:16,1806.50,1806.75,1806.50,1806.75,35,32,67.00
11/27/2013,10:17,1806.75,1807.00,1806.75,1807.00,2043,859,2902.00
11/27/2013,10:18,1807.00,1807.25,1806.75,1807.00,1021,971,1992.00
11/27/2013,10:19,1807.00,1807.25,1806.75,1807.00,932,498,1430.00
11/27/2013,10:20,1807.00,1807.25,1806.75,1807.00,682,906,1588.00
11/27/2013,10:21,1806.75,1807.00,1806.75,1806.75,424,42,466.00
11/27/2013,10:22,1806.75,1807.00,1806.50,1806.75,119,799,918.00
11/27/2013,10:23,1806.75,1807.00,1806.50,1807.00,430,161,591.00
11/27/2013,10:24,1807.00,1807.25,1806.75,1807.25,470,708,1178.00
11/27/2013,10:25,1807.25,1807.25,1807.00,1807.25,162,514,676.00
11/27/2013,10:26,1807.00,1807.00,1806.75,1806.75,14,1213,1227.00
11/27/2013,10:27,1806.75,1807.25,1806.75,1807.00,1214,72,1286.00
11/27/2013,10:28,1807.00,1807.25,1806.50,1806.50,449,1053,1502.00
11/27/2013,10:29,1806.50,1807.25,1806.50,1807.00,3292,1292,4584.00
11/27/2013,10:30,1806.75,1807.00,1806.25,1806.75,639,2052,2691.00
11/27/2013,10:31,1806.75,1807.00,1806.50,1806.75,595,414,1009.00
11/27/2013,10:32,1806.50,1806.75,1806.50,1806.50,62,1465,1527.00
11/27/2013,10:33,1806.50,1807.25,1806.50,1807.00,3338,500,3838.00
11/27/2013,10:34,1807.25,1807.25,1806.50,1806.75,348,871,1219.00
11/27/2013,10:35,1806.50,1807.00,1806.50,1806.75,428,570,998.00
11/27/2013,10:36,1806.75,1807.00,1806.75,1807.00,537,215,752.00
11/27/2013,10:37,1807.00,1807.00,1806.75,1806.75,1218,57,1275.00
11/27/2013,10:38,1806.75,1807.00,1806.75,1807.00,7,130,137.00
11/27/2013,10:39,1807.00,1807.00,1806.50,1806.50,44,406,450.00
11/27/2013,10:40,1806.50,1806.75,1806.50,1806.75,556,20,576.00
11/27/2013,10:41,1806.75,1806.75,1806.00,1806.25,436,1462,1898.00
11/27/2013,10:42,1806.50,1806.50,1806.25,1806.25,124,719,843.00
11/27/2013,10:43,1806.25,1806.25,1805.75,1806.00,991,1230,2221.00
11/27/2013,10:44,1806.25,1806.25,1806.00,1806.00,877,637,1514.00
11/27/2013,10:45,1806.25,1806.50,1806.00,1806.50,568,566,1134.00
11/27/2013,10:46,1806.50,1807.00,1806.25,1806.50,798,785,1583.00
11/27/2013,10:47,1806.75,1806.75,1806.50,1806.75,7,53,60.00
11/27/2013,10:48,1806.50,1806.75,1806.50,1806.50,528,649,1177.00
11/27/2013,10:49,1806.50,1806.75,1806.50,1806.50,22,763,785.00
11/27/2013,10:50,1806.50,1807.00,1806.50,1806.75,504,358,862.00
11/27/2013,10:51,1806.50,1806.75,1806.50,1806.75,95,653,748.00
11/27/2013,10:52,1806.75,1806.75,1806.50,1806.50,276,583,859.00
11/27/2013,10:53,1806.25,1806.50,1806.00,1806.25,139,1046,1185.00
11/27/2013,10:54,1806.00,1806.25,1805.75,1805.75,234,605,839.00
11/27/2013,10:55,1805.75,1806.00,1805.25,1805.75,1178,2950,4128.00
11/27/2013,10:56,1805.75,1805.75,1805.50,1805.75,415,537,952.00
11/27/2013,10:57,1805.75,1806.00,1805.50,1805.75,764,299,1063.00
11/27/2013,10:58,1805.75,1806.00,1805.50,1805.75,136,596,732.00
11/27/2013,10:59,1805.75,1806.00,1805.75,1805.75,1122,1201,2323.00
11/27/2013,11:00,1805.75,1805.75,1805.50,1805.75,87,169,256.00
11/27/2013,11:01,1805.75,1805.75,1804.50,1804.50,2427,7151,9578.00
11/27/2013,11:02,1804.75,1804.75,1804.25,1804.50,1441,1331,2772.00
11/27/2013,11:03,1804.50,1804.75,1804.25,1804.75,978,620,1598.00
11/27/2013,11:04,1805.00,1805.00,1804.75,1804.75,510,506,1016.00
11/27/2013,11:05,1804.75,1805.00,1804.75,1805.00,228,558,786.00
11/27/2013,11:06,1805.00,1805.00,1804.75,1805.00,61,5,66.00
11/27/2013,11:07,1805.00,1805.00,1804.75,1805.00,730,204,934.00
11/27/2013,11:08,1804.75,1805.00,1804.75,1805.00,149,585,734.00
11/27/2013,11:09,1805.00,1805.25,1804.75,1804.75,744,1040,1784.00
11/27/2013,11:10,1804.75,1805.00,1804.50,1805.00,1722,447,2169.00
11/27/2013,11:11,1805.00,1805.00,1804.50,1804.50,127,1098,1225.00
11/27/2013,11:12,1804.75,1805.00,1804.50,1805.00,517,154,671.00
11/27/2013,11:13,1805.00,1805.00,1804.75,1805.00,86,85,171.00
11/27/2013,11:14,1805.00,1805.00,1804.75,1804.75,45,5,50.00
11/27/2013,11:15,1804.75,1805.00,1804.50,1804.50,42,482,524.00
11/27/2013,11:16,1804.75,1805.00,1804.50,1804.75,580,506,1086.00
11/27/2013,11:17,1804.50,1805.00,1804.50,1805.00,826,73,899.00
11/27/2013,11:18,1805.00,1805.00,1804.75,1805.00,137,194,331.00
11/27/2013,11:19,1805.00,1805.00,1804.75,1804.75,81,490,571.00
11/27/2013,11:20,1805.00,1805.00,1804.75,1804.75,74,25,99.00
11/27/2013,11:21,1805.00,1805.00,1804.50,1805.00,1277,798,2075.00
11/27/2013,11:22,1805.00,1805.00,1804.75,1805.00,494,44,538.00
11/27/2013,11:23,1805.00,1805.25,1804.75,1805.25,903,12,915.00
11/27/2013,11:24,1805.25,1805.25,1804.75,1804.75,42,808,850.00
11/27/2013,11:25,1804.75,1804.75,1804.25,1804.50,561,1923,2484.00
11/27/2013,11:26,1804.50,1804.50,1804.25,1804.25,103,24,127.00
11/27/2013,11:27,1804.25,1804.50,1804.25,1804.25,13,782,795.00
11/27/2013,11:28,1804.25,1804.75,1804.25,1804.75,334,115,449.00
11/27/2013,11:29,1804.50,1805.00,1804.50,1804.75,365,553,918.00
11/27/2013,11:30,1804.75,1805.00,1804.50,1805.00,185,15,200.00
11/27/2013,11:31,1805.00,1805.00,1804.50,1804.75,47,480,527.00
11/27/2013,11:32,1804.75,1804.75,1804.50,1804.75,27,147,174.00
11/27/2013,11:33,1804.75,1804.75,1804.50,1804.75,769,81,850.00
11/27/2013,11:34,1804.75,1804.75,1804.50,1804.50,51,8,59.00
11/27/2013,11:35,1804.75,1805.00,1804.50,1804.75,441,480,921.00
11/27/2013,11:36,1805.00,1805.00,1804.75,1805.00,535,10,545.00
11/27/2013,11:37,1805.00,1805.00,1804.75,1804.75,55,816,871.00
11/27/2013,11:38,1804.75,1804.75,1804.25,1804.75,423,1203,1626.00
11/27/2013,11:39,1804.75,1805.00,1804.75,1804.75,576,292,868.00
11/27/2013,11:40,1804.75,1805.00,1804.50,1804.50,6,231,237.00
11/27/2013,11:41,1804.75,1804.75,1804.50,1804.75,28,23,51.00
11/27/2013,11:42,1804.75,1804.75,1804.50,1804.75,478,30,508.00
11/27/2013,11:43,1804.50,1805.00,1804.50,1805.00,248,91,339.00
11/27/2013,11:44,1805.00,1805.00,1804.75,1805.00,39,3,42.00
11/27/2013,11:45,1805.00,1805.00,1804.75,1804.75,26,1537,1563.00
11/27/2013,11:46,1804.75,1804.75,1804.50,1804.50,38,892,930.00
11/27/2013,11:47,1804.75,1804.75,1804.50,1804.50,28,1129,1157.00
11/27/2013,11:48,1804.75,1804.75,1804.50,1804.75,33,10,43.00
11/27/2013,11:49,1804.75,1804.75,1804.25,1804.25,22,733,755.00
11/27/2013,11:50,1804.25,1804.50,1804.00,1804.00,518,2394,2912.00
11/27/2013,11:51,1804.00,1804.25,1804.00,1804.25,138,92,230.00
11/27/2013,11:52,1804.25,1804.25,1803.25,1803.50,1028,5525,6553.00
11/27/2013,11:53,1803.75,1803.75,1803.25,1803.25,131,1325,1456.00
11/27/2013,11:54,1803.25,1803.50,1803.25,1803.50,127,39,166.00
11/27/2013,11:55,1803.25,1803.75,1803.25,1803.75,1110,122,1232.00
11/27/2013,11:56,1803.50,1804.00,1803.50,1803.50,359,649,1008.00
11/27/2013,11:57,1803.50,1803.75,1803.50,1803.75,27,126,153.00
11/27/2013,11:58,1803.75,1803.75,1802.75,1802.75,941,3060,4001.00
11/27/2013,11:59,1803.00,1803.25,1802.75,1802.75,1506,316,1822.00
11/27/2013,12:00,1803.00,1803.00,1801.50,1801.75,3728,6851,10579.00
11/27/2013,12:01,1801.75,1802.00,1801.50,1801.75,1510,2156,3666.00
11/27/2013,12:02,1801.75,1802.00,1801.50,1801.75,1985,174,2159.00
11/27/2013,12:03,1801.75,1802.00,1801.75,1801.75,298,86,384.00
11/27/2013,12:04,1801.75,1802.00,1801.75,1801.75,244,199,443.00
11/27/2013,12:05,1802.00,1802.00,1801.75,1801.75,215,172,387.00
11/27/2013,12:06,1801.75,1802.00,1801.75,1802.00,1152,58,1210.00
11/27/2013,12:07,1802.00,1802.50,1801.75,1802.50,1798,70,1868.00
11/27/2013,12:08,1802.50,1802.50,1802.25,1802.50,2618,46,2664.00
11/27/2013,12:09,1802.50,1802.75,1802.25,1802.50,453,6,459.00
11/27/2013,12:10,1802.50,1802.75,1802.25,1802.25,812,802,1614.00
11/27/2013,12:11,1802.25,1802.50,1802.25,1802.50,83,73,156.00
11/27/2013,12:12,1802.25,1802.50,1802.25,1802.25,246,798,1044.00
11/27/2013,12:13,1802.25,1802.50,1802.25,1802.50,15,61,76.00
11/27/2013,12:14,1802.25,1802.75,1802.25,1802.25,955,287,1242.00
11/27/2013,12:15,1802.50,1802.50,1802.25,1802.50,34,771,805.00
11/27/2013,12:16,1802.50,1802.50,1802.25,1802.25,14,200,214.00
11/27/2013,12:17,1802.50,1802.50,1802.25,1802.25,19,453,472.00
11/27/2013,12:18,1802.00,1802.00,1801.75,1801.75,8,1168,1176.00
11/27/2013,12:19,1801.75,1802.00,1801.75,1801.75,37,110,147.00
11/27/2013,12:20,1802.00,1802.00,1801.25,1801.50,295,2426,2721.00
11/27/2013,12:21,1801.50,1801.75,1801.25,1801.50,716,253,969.00
11/27/2013,12:22,1801.50,1801.75,1801.50,1801.75,273,43,316.00
11/27/2013,12:23,1801.75,1802.00,1801.50,1802.00,1370,20,1390.00
11/27/2013,12:24,1802.00,1802.25,1802.00,1802.25,571,15,586.00
11/27/2013,12:25,1802.25,1802.25,1802.00,1802.25,761,14,775.00
11/27/2013,12:26,1802.25,1802.25,1801.75,1801.75,85,367,452.00
11/27/2013,12:27,1802.00,1802.50,1802.00,1802.50,855,11,866.00
11/27/2013,12:28,1802.50,1802.75,1802.25,1802.50,1147,247,1394.00
11/27/2013,12:29,1802.50,1802.75,1802.50,1802.75,1250,22,1272.00
11/27/2013,12:30,1802.75,1802.75,1802.50,1802.75,985,11,996.00
11/27/2013,12:31,1802.75,1803.00,1802.75,1803.00,563,332,895.00
11/27/2013,12:32,1803.00,1803.00,1802.75,1803.00,187,15,202.00
11/27/2013,12:33,1803.00,1803.00,1802.75,1802.75,68,104,172.00
11/27/2013,12:34,1802.75,1803.00,1802.50,1802.75,43,1011,1054.00
11/27/2013,12:35,1802.50,1803.00,1802.50,1802.75,470,611,1081.00
11/27/2013,12:36,1802.75,1803.00,1802.75,1802.75,29,66,95.00
11/27/2013,12:37,1802.75,1803.00,1802.75,1802.75,1,802,803.00
11/27/2013,12:38,1803.00,1803.00,1802.50,1802.75,652,865,1517.00
11/27/2013,12:39,1802.75,1803.00,1802.50,1803.00,799,238,1037.00
11/27/2013,12:40,1803.00,1803.00,1802.75,1802.75,16,30,46.00
11/27/2013,12:41,1802.75,1803.00,1802.75,1803.00,109,79,188.00
11/27/2013,12:42,1803.00,1803.25,1802.75,1803.00,291,76,367.00
11/27/2013,12:43,1803.25,1803.75,1803.00,1803.75,2100,54,2154.00
11/27/2013,12:44,1803.50,1803.75,1803.50,1803.75,964,59,1023.00
11/27/2013,12:45,1803.75,1803.75,1803.50,1803.75,1156,2,1158.00
11/27/2013,12:46,1803.50,1803.50,1803.25,1803.50,216,1315,1531.00
11/27/2013,12:47,1803.50,1803.75,1803.25,1803.25,10,1185,1195.00
11/27/2013,12:48,1803.25,1803.75,1803.25,1803.50,362,5,367.00
11/27/2013,12:49,1803.75,1803.75,1803.25,1803.25,25,303,328.00
11/27/2013,12:50,1803.25,1803.50,1803.25,1803.50,37,763,800.00
11/27/2013,12:51,1803.50,1803.50,1803.25,1803.50,996,32,1028.00
11/27/2013,12:52,1803.25,1803.75,1803.25,1803.50,436,5,441.00
11/27/2013,12:53,1803.75,1804.25,1803.50,1803.75,2759,943,3702.00
11/27/2013,12:54,1803.75,1803.75,1803.25,1803.25,566,706,1272.00
11/27/2013,12:55,1803.25,1803.75,1803.25,1803.75,806,6,812.00
11/27/2013,12:56,1803.50,1803.75,1803.25,1803.50,1069,1110,2179.00
11/27/2013,12:57,1803.50,1803.75,1803.25,1803.50,320,1156,1476.00
11/27/2013,12:58,1803.50,1803.75,1803.50,1803.50,3,1053,1056.00
11/27/2013,12:59,1803.50,1803.75,1803.25,1803.25,4,674,678.00
11/27/2013,13:00,1803.50,1803.75,1803.25,1803.50,662,572,1234.00
11/27/2013,13:01,1803.50,1803.75,1803.25,1803.50,994,390,1384.00
11/27/2013,13:02,1803.50,1803.75,1803.50,1803.75,16,40,56.00
11/27/2013,13:03,1803.75,1803.75,1803.50,1803.50,55,23,78.00
11/27/2013,13:04,1803.75,1803.75,1803.50,1803.50,36,1167,1203.00
11/27/2013,13:05,1803.50,1803.75,1803.50,1803.50,9,409,418.00
11/27/2013,13:06,1803.50,1803.75,1803.25,1803.50,507,1271,1778.00
11/27/2013,13:07,1803.50,1803.75,1803.50,1803.75,291,2,293.00
11/27/2013,13:08,1803.75,1803.75,1803.25,1803.25,1,302,303.00
11/27/2013,13:09,1803.25,1803.50,1803.25,1803.50,308,57,365.00
11/27/2013,13:10,1803.50,1803.75,1803.25,1803.50,81,192,273.00
11/27/2013,13:11,1803.50,1803.50,1803.25,1803.50,649,22,671.00
11/27/2013,13:12,1803.50,1803.75,1803.50,1803.50,21,271,292.00
11/27/2013,13:13,1803.75,1803.75,1803.50,1803.75,38,11,49.00
11/27/2013,13:14,1803.50,1803.50,1803.25,1803.25,50,630,680.00
11/27/2013,13:15,1803.25,1803.50,1803.25,1803.50,506,10,516.00
11/27/2013,13:16,1803.50,1803.75,1803.50,1803.50,35,479,514.00
11/27/2013,13:17,1803.50,1803.75,1803.50,1803.75,54,81,135.00
11/27/2013,13:18,1803.75,1803.75,1803.25,1803.50,419,333,752.00
11/27/2013,13:19,1803.50,1803.75,1803.50,1803.75,11,0,11.00
11/27/2013,13:20,1803.50,1804.00,1803.50,1804.00,1407,988,2395.00
11/27/2013,13:21,1804.00,1804.00,1803.75,1803.75,589,958,1547.00
11/27/2013,13:22,1804.00,1804.25,1803.75,1804.00,554,455,1009.00
11/27/2013,13:23,1804.00,1804.00,1803.75,1804.00,156,287,443.00
11/27/2013,13:24,1803.75,1804.00,1803.75,1803.75,60,18,78.00
11/27/2013,13:25,1803.75,1804.00,1803.75,1804.00,21,39,60.00
11/27/2013,13:26,1803.75,1804.00,1803.75,1804.00,44,6,50.00
11/27/2013,13:27,1803.75,1804.25,1803.75,1804.00,288,306,594.00
11/27/2013,13:28,1804.00,1804.25,1804.00,1804.00,19,11,30.00
11/27/2013,13:29,1804.25,1804.25,1804.00,1804.25,141,21,162.00
11/27/2013,13:30,1804.00,1804.25,1804.00,1804.00,920,96,1016.00
11/27/2013,13:31,1804.00,1804.75,1804.00,1804.50,1707,23,1730.00
11/27/2013,13:32,1804.50,1804.75,1804.50,1804.75,1230,29,1259.00
11/27/2013,13:33,1804.75,1805.75,1804.75,1805.25,4309,248,4557.00
11/27/2013,13:34,1805.50,1805.50,1804.75,1805.25,504,2122,2626.00
11/27/2013,13:35,1805.00,1805.25,1805.00,1805.00,23,860,883.00
11/27/2013,13:36,1805.00,1805.50,1805.00,1805.50,378,101,479.00
11/27/2013,13:37,1805.25,1805.50,1805.00,1805.25,220,896,1116.00
11/27/2013,13:38,1805.25,1805.25,1805.00,1805.00,58,262,320.00
11/27/2013,13:39,1805.25,1805.25,1805.00,1805.25,214,46,260.00
11/27/2013,13:40,1805.25,1805.25,1805.00,1805.00,70,86,156.00
11/27/2013,13:41,1805.25,1805.50,1805.00,1805.00,308,602,910.00
11/27/2013,13:42,1805.25,1805.25,1805.00,1805.25,165,3,168.00
11/27/2013,13:43,1805.00,1805.25,1805.00,1805.00,22,16,38.00
11/27/2013,13:44,1805.00,1805.25,1805.00,1805.00,19,142,161.00
11/27/2013,13:45,1805.25,1805.25,1805.00,1805.25,270,15,285.00
11/27/2013,13:46,1805.25,1805.75,1805.00,1805.75,1539,6,1545.00
11/27/2013,13:47,1805.75,1805.75,1805.25,1805.50,700,478,1178.00
11/27/2013,13:48,1805.50,1805.75,1805.50,1805.75,61,25,86.00
11/27/2013,13:49,1805.50,1805.75,1805.50,1805.50,134,47,181.00
11/27/2013,13:50,1805.75,1806.25,1805.50,1806.25,1455,962,2417.00
11/27/2013,13:51,1806.00,1806.50,1805.75,1806.50,1313,505,1818.00
11/27/2013,13:52,1806.50,1806.50,1806.00,1806.00,131,750,881.00
11/27/2013,13:53,1806.00,1806.50,1806.00,1806.25,2994,974,3968.00
11/27/2013,13:54,1806.25,1806.50,1806.00,1806.00,652,310,962.00
11/27/2013,13:55,1806.00,1806.25,1806.00,1806.25,8,30,38.00
11/27/2013,13:56,1806.25,1806.25,1806.00,1806.00,148,162,310.00
11/27/2013,13:57,1806.25,1806.25,1806.00,1806.25,207,123,330.00
11/27/2013,13:58,1806.25,1806.25,1806.00,1806.25,26,12,38.00
11/27/2013,13:59,1806.25,1806.25,1806.00,1806.00,29,837,866.00
11/27/2013,14:00,1806.25,1806.25,1805.75,1806.00,302,1384,1686.00
11/27/2013,14:01,1806.00,1806.00,1805.50,1805.50,2048,2053,4101.00
11/27/2013,14:02,1805.50,1805.75,1805.25,1805.25,420,788,1208.00
11/27/2013,14:03,1805.50,1805.75,1805.25,1805.75,472,30,502.00
11/27/2013,14:04,1805.75,1806.00,1805.50,1805.50,1095,462,1557.00
11/27/2013,14:05,1805.75,1805.75,1805.50,1805.75,25,807,832.00
11/27/2013,14:06,1805.75,1805.75,1805.50,1805.50,58,40,98.00
11/27/2013,14:07,1805.75,1806.00,1805.50,1806.00,1518,399,1917.00
11/27/2013,14:08,1806.00,1806.00,1805.75,1806.00,78,11,89.00
11/27/2013,14:09,1806.00,1806.25,1805.75,1806.25,722,107,829.00
11/27/2013,14:10,1806.25,1806.50,1806.00,1806.50,1070,134,1204.00
11/27/2013,14:11,1806.25,1806.50,1806.25,1806.50,75,35,110.00
11/27/2013,14:12,1806.25,1806.50,1806.00,1806.25,495,1753,2248.00
11/27/2013,14:13,1806.25,1806.50,1806.25,1806.25,19,674,693.00
11/27/2013,14:14,1806.25,1806.50,1806.25,1806.50,100,187,287.00
11/27/2013,14:15,1806.25,1806.50,1806.25,1806.25,289,788,1077.00
11/27/2013,14:16,1806.50,1806.75,1806.25,1806.25,1742,644,2386.00
11/27/2013,14:17,1806.50,1806.50,1806.25,1806.25,23,371,394.00
11/27/2013,14:18,1806.00,1806.25,1805.50,1805.75,209,1044,1253.00
11/27/2013,14:19,1805.50,1806.25,1805.50,1806.00,859,1286,2145.00
11/27/2013,14:20,1805.75,1806.00,1805.75,1805.75,268,73,341.00
11/27/2013,14:21,1806.00,1806.00,1805.75,1806.00,260,2,262.00
11/27/2013,14:22,1806.00,1806.00,1805.75,1806.00,818,32,850.00
11/27/2013,14:23,1805.75,1806.00,1805.50,1805.50,663,514,1177.00
11/27/2013,14:24,1805.75,1805.75,1805.50,1805.50,55,268,323.00
11/27/2013,14:25,1805.50,1806.00,1805.50,1806.00,787,561,1348.00
11/27/2013,14:26,1806.00,1806.00,1805.75,1805.75,37,715,752.00
11/27/2013,14:27,1805.75,1806.25,1805.75,1806.25,491,34,525.00
11/27/2013,14:28,1806.00,1806.25,1806.00,1806.00,94,1566,1660.00
11/27/2013,14:29,1806.25,1806.25,1806.00,1806.00,63,213,276.00
11/27/2013,14:30,1806.00,1806.50,1805.75,1806.50,815,2108,2923.00
11/27/2013,14:31,1806.25,1806.50,1806.00,1806.25,929,839,1768.00
11/27/2013,14:32,1806.25,1806.50,1806.25,1806.25,343,118,461.00
11/27/2013,14:33,1806.25,1806.50,1806.00,1806.25,319,211,530.00
11/27/2013,14:34,1806.25,1806.25,1806.00,1806.00,102,438,540.00
11/27/2013,14:35,1806.25,1806.25,1805.75,1806.00,121,535,656.00
11/27/2013,14:36,1806.00,1806.00,1805.75,1806.00,400,242,642.00
11/27/2013,14:37,1805.75,1806.00,1805.50,1805.75,1165,939,2104.00
11/27/2013,14:38,1805.50,1806.00,1805.50,1805.50,163,1067,1230.00
11/27/2013,14:39,1805.50,1806.00,1805.50,1805.75,212,263,475.00
11/27/2013,14:40,1806.00,1806.25,1806.00,1806.25,423,1290,1713.00
11/27/2013,14:41,1806.25,1806.50,1806.00,1806.25,675,1570,2245.00
11/27/2013,14:42,1806.25,1806.50,1806.00,1806.25,88,673,761.00
11/27/2013,14:43,1806.00,1806.25,1806.00,1806.25,951,189,1140.00
11/27/2013,14:44,1806.50,1806.75,1806.25,1806.50,1492,688,2180.00
11/27/2013,14:45,1806.50,1806.50,1806.25,1806.50,348,44,392.00
11/27/2013,14:46,1806.25,1806.75,1806.25,1806.50,1056,789,1845.00
11/27/2013,14:47,1806.75,1806.75,1806.00,1806.25,739,1575,2314.00
11/27/2013,14:48,1806.25,1806.50,1806.25,1806.25,177,633,810.00
11/27/2013,14:49,1806.50,1806.75,1806.00,1806.25,1327,1163,2490.00
11/27/2013,14:50,1806.25,1806.50,1806.00,1806.00,69,593,662.00
11/27/2013,14:51,1806.00,1806.25,1805.25,1805.75,4138,5044,9182.00
11/27/2013,14:52,1805.75,1806.25,1805.50,1806.25,873,213,1086.00
11/27/2013,14:53,1806.25,1806.50,1805.75,1806.50,1980,678,2658.00
11/27/2013,14:54,1806.50,1806.50,1806.25,1806.50,1446,64,1510.00
11/27/2013,14:55,1806.50,1806.75,1806.25,1806.75,2389,645,3034.00
11/27/2013,14:56,1806.75,1807.00,1806.50,1807.00,3260,1838,5098.00
11/27/2013,14:57,1807.00,1807.00,1806.50,1806.50,161,532,693.00
11/27/2013,14:58,1806.75,1807.00,1806.50,1806.75,2032,660,2692.00
11/27/2013,14:59,1806.75,1807.00,1806.50,1807.00,2572,1257,3829.00
11/27/2013,15:00,1806.75,1807.00,1805.50,1806.00,15169,22352,37521.00
11/27/2013,15:01,1806.25,1806.25,1805.75,1805.75,5569,10215,15784.00
11/27/2013,15:02,1806.00,1806.25,1805.75,1806.00,2450,2422,4872.00
11/27/2013,15:03,1805.75,1806.00,1805.50,1805.75,1479,1380,2859.00
11/27/2013,15:04,1805.75,1805.75,1805.50,1805.50,540,1188,1728.00
11/27/2013,15:05,1805.75,1805.75,1805.25,1805.50,5212,1238,6450.00
11/27/2013,15:06,1805.25,1805.50,1805.00,1805.00,146,3540,3686.00
11/27/2013,15:07,1805.25,1805.25,1804.75,1804.75,367,1530,1897.00
11/27/2013,15:08,1804.75,1805.00,1804.50,1804.75,529,728,1257.00
11/27/2013,15:09,1804.50,1804.75,1804.50,1804.75,1760,942,2702.00
11/27/2013,15:10,1805.00,1805.00,1804.50,1804.50,387,1116,1503.00
11/27/2013,15:11,1804.50,1804.75,1804.50,1804.75,88,298,386.00
11/27/2013,15:12,1804.75,1805.00,1804.50,1804.75,1588,221,1809.00
11/27/2013,15:13,1805.00,1805.25,1804.75,1805.00,1344,1183,2527.00
11/27/2013,15:14,1804.75,1805.00,1804.50,1804.75,1019,2011,3030.00
11/27/2013,15:15,1804.50,1804.75,1804.00,1804.25,3006,3629,6635.00
11/27/2013,15:31,1804.25,1804.50,1804.00,1804.25,418,505,923.00
11/27/2013,15:32,1804.25,1804.50,1804.00,1804.00,12,193,205.00
11/27/2013,15:33,1804.00,1804.25,1804.00,1804.25,702,5,707.00
11/27/2013,15:34,1804.25,1804.25,1804.00,1804.00,218,21,239.00
11/27/2013,15:35,1804.25,1804.25,1804.00,1804.25,8,5,13.00
11/27/2013,15:36,1804.00,1804.00,1804.00,1804.00,0,11,11.00
11/27/2013,15:37,1804.25,1804.25,1804.00,1804.25,244,13,257.00
11/27/2013,15:38,1804.50,1804.50,1804.50,1804.50,74,0,74.00
11/27/2013,15:39,1804.50,1804.50,1804.25,1804.50,9,1,10.00
11/27/2013,15:40,1804.50,1804.75,1804.50,1804.75,84,0,84.00
11/27/2013,15:41,1804.50,1804.75,1804.50,1804.75,106,14,120.00
11/27/2013,15:42,1804.75,1804.75,1804.50,1804.75,74,4,78.00
11/27/2013,15:43,1804.75,1804.75,1804.50,1804.50,12,4,16.00
11/27/2013,15:44,1804.50,1804.50,1804.50,1804.50,0,5,5.00
11/27/2013,15:45,1804.75,1804.75,1804.50,1804.50,232,2,234.00
11/27/2013,15:46,1804.50,1804.50,1804.50,1804.50,0,20,20.00
11/27/2013,15:47,1804.50,1804.75,1804.50,1804.75,23,40,63.00
11/27/2013,15:48,1804.75,1804.75,1804.50,1804.50,1,10,11.00
11/27/2013,15:49,1804.50,1804.75,1804.50,1804.50,16,72,88.00
11/27/2013,15:50,1804.50,1804.50,1804.50,1804.50,0,68,68.00
11/27/2013,15:51,1804.25,1804.50,1804.25,1804.50,1,1,2.00
11/27/2013,15:52,1804.50,1804.50,1804.50,1804.50,8,0,8.00
11/27/2013,15:53,1804.50,1804.75,1804.50,1804.75,12,0,12.00
11/27/2013,15:55,1804.75,1804.75,1804.50,1804.50,1,2,3.00
11/27/2013,15:56,1804.50,1804.75,1804.50,1804.75,4,6,10.00
11/27/2013,15:57,1804.50,1804.50,1804.50,1804.50,0,93,93.00
11/27/2013,15:58,1804.50,1804.50,1804.50,1804.50,0,19,19.00
11/27/2013,16:00,1804.50,1804.75,1804.50,1804.50,5,197,202.00
11/27/2013,17:01,1804.50,1805.00,1804.25,1804.75,170,194,364.00
11/27/2013,17:02,1804.75,1805.00,1804.75,1805.00,183,82,265.00
11/27/2013,17:03,1805.25,1805.25,1805.00,1805.25,11,9,20.00
11/27/2013,17:04,1805.00,1805.25,1805.00,1805.25,101,58,159.00
11/27/2013,17:05,1805.25,1805.50,1805.25,1805.25,5,40,45.00
11/27/2013,17:06,1805.25,1805.25,1805.00,1805.25,32,12,44.00
11/27/2013,17:07,1805.50,1805.50,1805.25,1805.25,3,3,6.00
11/27/2013,17:08,1805.25,1805.50,1805.25,1805.25,10,7,17.00
11/27/2013,17:09,1805.25,1805.25,1805.25,1805.25,0,25,25.00
11/27/2013,17:10,1805.25,1805.25,1805.25,1805.25,0,1,1.00
11/27/2013,17:11,1805.25,1805.50,1805.00,1805.50,123,43,166.00
11/27/2013,17:12,1805.50,1805.50,1805.25,1805.50,51,1,52.00
11/27/2013,17:13,1805.50,1805.50,1805.25,1805.50,29,5,34.00
11/27/2013,17:14,1805.75,1805.75,1805.50,1805.50,9,15,24.00
11/27/2013,17:15,1805.50,1805.75,1805.50,1805.75,90,2,92.00
11/27/2013,17:16,1805.75,1805.75,1805.75,1805.75,149,0,149.00
11/27/2013,17:17,1805.75,1805.75,1805.75,1805.75,4,0,4.00
11/27/2013,17:18,1805.75,1806.50,1805.75,1806.00,297,94,391.00
11/27/2013,17:19,1806.00,1806.25,1806.00,1806.25,83,18,101.00
11/27/2013,17:20,1806.50,1807.25,1806.25,1807.25,509,8,517.00
11/27/2013,17:21,1807.00,1807.25,1806.75,1807.25,329,184,513.00
11/27/2013,17:22,1807.00,1807.50,1807.00,1807.25,42,107,149.00
11/27/2013,17:23,1807.25,1807.50,1807.25,1807.25,127,25,152.00
11/27/2013,17:24,1807.50,1807.50,1807.25,1807.50,52,27,79.00
11/27/2013,17:25,1807.25,1807.25,1806.75,1806.75,0,135,135.00
11/27/2013,17:26,1806.75,1806.75,1806.75,1806.75,0,38,38.00
11/27/2013,17:27,1806.75,1806.75,1806.50,1806.50,0,46,46.00
11/27/2013,17:28,1806.50,1807.00,1806.50,1806.75,35,23,58.00
11/27/2013,17:29,1806.75,1806.75,1806.50,1806.75,3,6,9.00
11/27/2013,17:30,1806.75,1806.75,1806.75,1806.75,4,0,4.00
11/27/2013,17:31,1806.75,1807.00,1806.50,1806.75,16,2,18.00
11/27/2013,17:32,1806.50,1806.75,1806.50,1806.75,62,1,63.00
11/27/2013,17:33,1806.75,1807.25,1806.75,1807.25,109,0,109.00
11/27/2013,17:34,1807.00,1807.00,1806.75,1806.75,0,94,94.00
11/27/2013,17:35,1806.50,1806.50,1806.50,1806.50,0,10,10.00
11/27/2013,17:36,1806.75,1806.75,1806.75,1806.75,32,0,32.00
11/27/2013,17:37,1806.75,1806.75,1806.75,1806.75,8,0,8.00
11/27/2013,17:38,1806.75,1806.75,1806.75,1806.75,24,0,24.00
11/27/2013,17:39,1807.00,1807.00,1806.75,1806.75,1,8,9.00
11/27/2013,17:42,1806.50,1806.50,1806.50,1806.50,0,6,6.00
11/27/2013,17:43,1806.50,1806.75,1806.50,1806.75,1,107,108.00
11/27/2013,17:44,1806.50,1806.50,1806.50,1806.50,0,1,1.00
11/27/2013,17:46,1806.50,1806.50,1806.50,1806.50,0,5,5.00
11/27/2013,17:47,1806.25,1806.25,1806.25,1806.25,0,91,91.00
11/27/2013,17:48,1806.25,1806.25,1806.25,1806.25,0,19,19.00
11/27/2013,17:49,1806.00,1806.00,1806.00,1806.00,0,1,1.00
11/27/2013,17:50,1806.25,1806.25,1806.00,1806.00,3,2,5.00
11/27/2013,17:51,1806.00,1806.00,1806.00,1806.00,0,1,1.00
11/27/2013,17:52,1806.00,1806.25,1806.00,1806.25,1,1,2.00
11/27/2013,17:53,1806.00,1806.25,1806.00,1806.25,108,1,109.00
11/27/2013,17:55,1806.25,1806.25,1806.00,1806.00,50,2,52.00
11/27/2013,17:56,1806.00,1806.25,1806.00,1806.25,67,2,69.00
11/27/2013,17:58,1806.25,1806.25,1806.25,1806.25,1,0,1.00
11/27/2013,18:00,1806.25,1806.25,1806.25,1806.25,6,0,6.00
11/27/2013,18:01,1806.00,1806.25,1806.00,1806.00,42,24,66.00
11/27/2013,18:02,1806.00,1806.25,1806.00,1806.00,5,2,7.00
11/27/2013,18:03,1806.00,1806.25,1806.00,1806.25,1,4,5.00
11/27/2013,18:04,1806.25,1806.25,1806.00,1806.25,31,5,36.00
11/27/2013,18:05,1806.00,1806.25,1806.00,1806.25,110,3,113.00
11/27/2013,18:06,1806.25,1806.25,1806.25,1806.25,20,0,20.00
11/27/2013,18:07,1806.25,1806.25,1806.25,1806.25,24,0,24.00
11/27/2013,18:08,1806.00,1806.25,1806.00,1806.00,1,2,3.00
11/27/2013,18:09,1806.00,1806.25,1806.00,1806.25,6,2,8.00
11/27/2013,18:10,1806.25,1806.25,1806.00,1806.00,2,5,7.00
11/27/2013,18:11,1806.25,1806.25,1806.00,1806.00,3,4,7.00
11/27/2013,18:12,1806.00,1806.25,1806.00,1806.00,3,10,13.00
11/27/2013,18:13,1806.00,1806.25,1806.00,1806.00,66,10,76.00
11/27/2013,18:14,1806.00,1806.00,1806.00,1806.00,0,26,26.00
11/27/2013,18:15,1806.00,1806.25,1806.00,1806.25,3,10,13.00
11/27/2013,18:16,1806.00,1806.25,1806.00,1806.25,5,6,11.00
11/27/2013,18:17,1806.25,1806.25,1806.00,1806.00,12,1,13.00
11/27/2013,18:18,1806.25,1806.25,1806.25,1806.25,16,0,16.00
11/27/2013,18:19,1806.25,1806.25,1806.00,1806.00,1,1,2.00
11/27/2013,18:20,1806.25,1806.25,1806.00,1806.00,11,1,12.00
11/27/2013,18:21,1806.00,1806.00,1806.00,1806.00,0,1,1.00
11/27/2013,18:22,1806.25,1806.25,1806.00,1806.00,1,2,3.00
11/27/2013,18:23,1806.25,1806.25,1806.25,1806.25,6,0,6.00
11/27/2013,18:24,1806.00,1806.25,1806.00,1806.25,4,1,5.00
11/27/2013,18:25,1806.25,1806.25,1806.00,1806.00,4,1,5.00
11/27/2013,18:26,1806.00,1806.25,1806.00,1806.25,23,4,27.00
11/27/2013,18:27,1806.25,1806.25,1806.00,1806.00,3,566,569.00
11/27/2013,18:28,1806.00,1806.00,1805.75,1805.75,0,12,12.00
11/27/2013,18:29,1805.75,1806.00,1805.75,1805.75,4,269,273.00
11/27/2013,18:30,1806.00,1806.00,1805.75,1805.75,12,1,13.00
11/27/2013,18:31,1806.00,1806.25,1805.75,1805.75,98,43,141.00
11/27/2013,18:32,1805.75,1806.00,1805.75,1805.75,12,40,52.00
11/27/2013,18:33,1806.00,1806.00,1805.75,1805.75,3,11,14.00
11/27/2013,18:34,1805.75,1806.00,1805.75,1806.00,3,3,6.00
11/27/2013,18:35,1806.00,1806.25,1805.75,1806.25,105,54,159.00
11/27/2013,18:36,1806.25,1806.25,1806.00,1806.00,1,96,97.00
11/27/2013,18:37,1805.75,1806.00,1805.75,1806.00,17,1,18.00
11/27/2013,18:39,1806.00,1806.00,1805.75,1806.00,17,1,18.00
11/27/2013,18:40,1805.75,1805.75,1805.75,1805.75,0,1,1.00
11/27/2013,18:41,1805.75,1805.75,1805.75,1805.75,0,1,1.00
11/27/2013,18:42,1805.75,1805.75,1805.75,1805.75,0,29,29.00
11/27/2013,18:43,1805.75,1806.00,1805.75,1806.00,2,2,4.00
11/27/2013,18:44,1805.75,1805.75,1805.75,1805.75,0,1,1.00
11/27/2013,18:45,1805.75,1805.75,1805.75,1805.75,0,1,1.00
11/27/2013,18:46,1805.75,1805.75,1805.75,1805.75,0,11,11.00
11/27/2013,18:47,1805.75,1805.75,1805.75,1805.75,0,1,1.00
11/27/2013,18:48,1805.75,1805.75,1805.75,1805.75,0,9,9.00
11/27/2013,18:49,1805.75,1805.75,1805.75,1805.75,0,166,166.00
11/27/2013,18:50,1805.50,1805.75,1805.50,1805.75,4,16,20.00
11/27/2013,18:51,1805.50,1805.75,1805.50,1805.75,1,7,8.00
11/27/2013,18:52,1805.75,1805.75,1805.50,1805.50,2,3,5.00
11/27/2013,18:53,1805.75,1805.75,1805.50,1805.50,3,1,4.00
11/27/2013,18:54,1805.75,1805.75,1805.75,1805.75,3,0,3.00
11/27/2013,18:55,1805.50,1805.75,1805.50,1805.75,1,1,2.00
11/27/2013,18:56,1805.75,1805.75,1805.50,1805.75,3,1,4.00
11/27/2013,18:57,1805.75,1805.75,1805.50,1805.75,6,2,8.00
11/27/2013,18:58,1805.75,1805.75,1805.50,1805.50,22,1,23.00
11/27/2013,18:59,1805.50,1805.75,1805.50,1805.75,12,12,24.00
11/27/2013,19:00,1805.75,1805.75,1805.50,1805.75,127,2,129.00
11/27/2013,19:01,1805.75,1805.75,1805.50,1805.50,23,16,39.00
11/27/2013,19:02,1805.75,1805.75,1805.50,1805.75,39,3,42.00
11/27/2013,19:03,1805.75,1805.75,1805.75,1805.75,18,0,18.00
11/27/2013,19:04,1805.50,1805.75,1805.50,1805.75,14,14,28.00
11/27/2013,19:05,1805.75,1805.75,1805.50,1805.50,8,4,12.00
11/27/2013,19:06,1805.50,1805.75,1805.50,1805.75,2,4,6.00
11/27/2013,19:07,1805.50,1805.75,1805.50,1805.50,15,7,22.00
11/27/2013,19:08,1805.50,1805.75,1805.50,1805.50,2,21,23.00
11/27/2013,19:09,1805.50,1805.50,1805.50,1805.50,0,19,19.00
11/27/2013,19:10,1805.50,1805.50,1805.50,1805.50,0,22,22.00
11/27/2013,19:11,1805.50,1805.50,1805.50,1805.50,0,5,5.00
11/27/2013,19:12,1805.50,1805.50,1805.50,1805.50,0,7,7.00
11/27/2013,19:13,1805.50,1805.75,1805.50,1805.50,10,6,16.00
11/27/2013,19:14,1805.50,1805.75,1805.50,1805.50,3,6,9.00
11/27/2013,19:15,1805.50,1805.75,1805.50,1805.50,3,35,38.00
11/27/2013,19:16,1805.50,1805.75,1805.50,1805.50,3,5,8.00
11/27/2013,19:17,1805.75,1805.75,1805.50,1805.75,172,2,174.00
11/27/2013,19:18,1805.50,1805.75,1805.50,1805.50,13,6,19.00
11/27/2013,19:19,1805.75,1805.75,1805.50,1805.75,7,5,12.00
11/27/2013,19:20,1805.50,1805.75,1805.50,1805.50,4,7,11.00
11/27/2013,19:21,1805.75,1805.75,1805.50,1805.75,7,8,15.00
11/27/2013,19:22,1805.75,1805.75,1805.50,1805.50,15,7,22.00
11/27/2013,19:23,1805.50,1805.75,1805.50,1805.50,4,6,10.00
11/27/2013,19:24,1805.50,1805.75,1805.50,1805.75,7,7,14.00
11/27/2013,19:25,1805.50,1806.00,1805.50,1805.75,35,76,111.00
11/27/2013,19:26,1805.50,1805.75,1805.50,1805.50,17,7,24.00
11/27/2013,19:27,1805.50,1805.75,1805.50,1805.75,3,3,6.00
11/27/2013,19:28,1805.50,1805.75,1805.50,1805.50,1,3,4.00
11/27/2013,19:29,1805.50,1805.75,1805.50,1805.50,6,2,8.00
11/27/2013,19:30,1805.75,1805.75,1805.50,1805.75,35,3,38.00
11/27/2013,19:31,1805.50,1805.75,1805.50,1805.75,4,3,7.00
11/27/2013,19:32,1805.50,1805.75,1805.50,1805.50,6,9,15.00
11/27/2013,19:33,1805.75,1805.75,1805.50,1805.75,5,1,6.00
11/27/2013,19:34,1805.50,1805.75,1805.50,1805.75,3,2,5.00
11/27/2013,19:35,1805.50,1805.75,1805.50,1805.50,7,3,10.00
11/27/2013,19:36,1805.50,1805.75,1805.50,1805.75,2,5,7.00
11/27/2013,19:37,1805.50,1805.50,1805.50,1805.50,0,6,6.00
11/27/2013,19:38,1805.75,1805.75,1805.50,1805.50,10,94,104.00
11/27/2013,19:39,1805.50,1805.75,1805.50,1805.75,6,1,7.00
11/27/2013,19:40,1805.50,1806.00,1805.50,1805.75,146,83,229.00
11/27/2013,19:41,1805.75,1806.00,1805.75,1805.75,2,37,39.00
11/27/2013,19:42,1806.00,1806.00,1805.75,1806.00,21,3,24.00
11/27/2013,19:43,1805.75,1805.75,1805.75,1805.75,0,7,7.00
11/27/2013,19:44,1805.75,1806.00,1805.75,1805.75,3,5,8.00
11/27/2013,19:45,1805.75,1806.00,1805.75,1806.00,2,10,12.00
11/27/2013,19:46,1805.75,1806.00,1805.75,1806.00,190,2,192.00
11/27/2013,19:47,1806.00,1806.00,1805.75,1805.75,176,2,178.00
11/27/2013,19:48,1806.00,1806.00,1805.75,1806.00,25,1,26.00
11/27/2013,19:49,1805.75,1806.00,1805.75,1806.00,65,4,69.00
11/27/2013,19:50,1806.00,1806.25,1806.00,1806.00,36,27,63.00
11/27/2013,19:51,1806.00,1806.25,1806.00,1806.25,2,5,7.00
11/27/2013,19:52,1806.00,1806.25,1806.00,1806.00,1,65,66.00
11/27/2013,19:53,1806.00,1806.25,1806.00,1806.00,7,3,10.00
11/27/2013,19:54,1806.00,1806.25,1806.00,1806.25,3,2,5.00
11/27/2013,19:55,1806.00,1806.00,1806.00,1806.00,0,3,3.00
11/27/2013,19:56,1806.00,1806.25,1806.00,1806.00,2,3,5.00
11/27/2013,19:57,1806.00,1806.25,1806.00,1806.25,3,11,14.00
11/27/2013,19:58,1806.00,1806.25,1806.00,1806.25,210,1,211.00
11/27/2013,19:59,1806.50,1806.50,1806.00,1806.00,33,46,79.00
11/27/2013,20:00,1806.00,1806.25,1806.00,1806.25,5,5,10.00
11/27/2013,20:01,1806.00,1806.50,1806.00,1806.25,277,12,289.00
11/27/2013,20:02,1806.25,1806.50,1806.25,1806.25,46,3,49.00
11/27/2013,20:03,1806.25,1806.25,1806.25,1806.25,0,1,1.00
11/27/2013,20:04,1806.25,1806.50,1806.25,1806.25,1,2,3.00
11/27/2013,20:05,1806.25,1806.25,1806.25,1806.25,0,29,29.00
11/27/2013,20:06,1806.25,1806.25,1806.25,1806.25,0,1,1.00
11/27/2013,20:07,1806.25,1806.25,1806.25,1806.25,0,2,2.00
11/27/2013,20:08,1806.25,1806.25,1806.25,1806.25,0,2,2.00
11/27/2013,20:09,1806.25,1806.25,1806.25,1806.25,0,7,7.00
11/27/2013,20:10,1806.25,1806.50,1806.25,1806.25,5,7,12.00
11/27/2013,20:11,1806.50,1806.50,1806.25,1806.25,10,2,12.00
11/27/2013,20:12,1806.25,1806.50,1806.25,1806.50,54,14,68.00
11/27/2013,20:13,1806.25,1806.50,1806.25,1806.50,29,2,31.00
11/27/2013,20:14,1806.50,1806.50,1806.25,1806.25,18,3,21.00
11/27/2013,20:15,1806.50,1806.75,1806.50,1806.50,59,1,60.00
11/27/2013,20:16,1806.50,1806.50,1806.50,1806.50,0,11,11.00
11/27/2013,20:17,1806.50,1806.75,1806.50,1806.50,135,8,143.00
11/27/2013,20:18,1806.50,1806.75,1806.50,1806.75,19,1,20.00
11/27/2013,20:19,1806.50,1806.50,1806.50,1806.50,0,2,2.00
11/27/2013,20:20,1806.75,1806.75,1806.50,1806.50,15,2,17.00
11/27/2013,20:21,1806.50,1806.75,1806.50,1806.75,1,1,2.00
11/27/2013,20:22,1806.50,1806.50,1806.50,1806.50,0,2,2.00
11/27/2013,20:23,1806.50,1806.75,1806.50,1806.50,48,2,50.00
11/27/2013,20:24,1806.50,1806.75,1806.50,1806.50,1,2,3.00
11/27/2013,20:25,1806.50,1806.75,1806.50,1806.50,4,3,7.00
11/27/2013,20:26,1806.50,1806.50,1806.25,1806.50,14,149,163.00
11/27/2013,20:27,1806.50,1806.50,1806.25,1806.25,8,86,94.00
11/27/2013,20:28,1806.00,1806.00,1806.00,1806.00,0,22,22.00
11/27/2013,20:29,1806.00,1806.00,1806.00,1806.00,0,2,2.00
11/27/2013,20:30,1806.00,1806.00,1806.00,1806.00,0,1,1.00
11/27/2013,20:31,1806.00,1806.25,1806.00,1806.25,10,2,12.00
11/27/2013,20:32,1806.00,1806.25,1806.00,1806.00,5,4,9.00
11/27/2013,20:33,1806.00,1806.00,1806.00,1806.00,0,1,1.00
11/27/2013,20:34,1806.00,1806.00,1806.00,1806.00,0,5,5.00
11/27/2013,20:35,1806.00,1806.00,1806.00,1806.00,0,5,5.00
11/27/2013,20:36,1806.00,1806.25,1806.00,1806.00,1,3,4.00
11/27/2013,20:37,1806.00,1806.25,1806.00,1806.25,15,30,45.00
11/27/2013,20:38,1806.00,1806.00,1806.00,1806.00,0,4,4.00
11/27/2013,20:39,1806.00,1806.00,1806.00,1806.00,0,2,2.00
11/27/2013,20:40,1806.00,1806.00,1806.00,1806.00,0,2,2.00
11/27/2013,20:41,1806.00,1806.00,1806.00,1806.00,0,3,3.00
11/27/2013,20:42,1806.25,1806.25,1806.00,1806.00,1,4,5.00
11/27/2013,20:43,1806.00,1806.25,1806.00,1806.25,11,15,26.00
11/27/2013,20:44,1806.00,1806.00,1806.00,1806.00,0,4,4.00
11/27/2013,20:45,1806.00,1806.00,1806.00,1806.00,0,79,79.00
11/27/2013,20:46,1806.00,1806.00,1806.00,1806.00,0,4,4.00
11/27/2013,20:47,1806.00,1806.00,1806.00,1806.00,0,13,13.00
11/27/2013,20:48,1806.00,1806.00,1806.00,1806.00,0,6,6.00
11/27/2013,20:49,1806.00,1806.00,1806.00,1806.00,0,4,4.00
11/27/2013,20:50,1806.25,1806.25,1806.00,1806.00,1,47,48.00
11/27/2013,20:51,1806.00,1806.00,1806.00,1806.00,0,4,4.00
11/27/2013,20:52,1806.00,1806.00,1806.00,1806.00,0,4,4.00
11/27/2013,20:53,1806.00,1806.00,1806.00,1806.00,0,5,5.00
11/27/2013,20:54,1806.25,1806.25,1806.00,1806.00,37,4,41.00
11/27/2013,20:55,1806.00,1806.25,1806.00,1806.25,10,20,30.00
11/27/2013,20:56,1806.00,1806.00,1806.00,1806.00,0,7,7.00
11/27/2013,20:57,1806.25,1806.25,1806.00,1806.00,9,90,99.00
11/27/2013,20:58,1806.00,1806.25,1806.00,1806.25,16,6,22.00
11/27/2013,20:59,1806.00,1806.25,1806.00,1806.25,1,2,3.00
11/27/2013,21:00,1806.25,1806.25,1806.00,1806.25,9,1,10.00
11/27/2013,21:01,1806.00,1806.00,1806.00,1806.00,0,29,29.00
11/27/2013,21:02,1806.00,1806.25,1806.00,1806.25,29,2,31.00
11/27/2013,21:03,1806.00,1806.00,1806.00,1806.00,0,11,11.00
11/27/2013,21:04,1806.00,1806.00,1806.00,1806.00,0,2,2.00
11/27/2013,21:05,1806.25,1806.25,1806.00,1806.00,6,3,9.00
11/27/2013,21:06,1806.00,1806.00,1806.00,1806.00,0,1,1.00
11/27/2013,21:07,1806.00,1806.25,1806.00,1806.00,3,44,47.00
11/27/2013,21:08,1806.00,1806.00,1806.00,1806.00,0,3,3.00
11/27/2013,21:09,1806.00,1806.00,1806.00,1806.00,0,7,7.00
11/27/2013,21:10,1806.00,1806.00,1806.00,1806.00,0,2,2.00
11/27/2013,21:11,1806.00,1806.25,1806.00,1806.00,4,2,6.00
11/27/2013,21:12,1806.25,1806.25,1806.00,1806.00,3,1,4.00
11/27/2013,21:13,1806.00,1806.00,1806.00,1806.00,0,3,3.00
11/27/2013,21:14,1806.00,1806.00,1805.75,1805.75,0,58,58.00
11/27/2013,21:15,1805.75,1806.00,1805.75,1806.00,8,1,9.00
11/27/2013,21:16,1805.75,1806.00,1805.75,1806.00,8,7,15.00
11/27/2013,21:17,1805.75,1806.00,1805.75,1805.75,8,2,10.00
11/27/2013,21:18,1805.75,1805.75,1805.75,1805.75,0,1,1.00
11/27/2013,21:19,1805.75,1806.00,1805.75,1806.00,102,2,104.00
11/27/2013,21:20,1806.00,1806.00,1805.75,1806.00,23,2,25.00
11/27/2013,21:21,1806.00,1806.00,1805.75,1806.00,14,11,25.00
11/27/2013,21:22,1805.75,1806.00,1805.75,1805.75,3,3,6.00
11/27/2013,21:23,1805.75,1806.00,1805.75,1805.75,2,15,17.00
11/27/2013,21:24,1806.00,1806.00,1805.75,1805.75,2,1,3.00
11/27/2013,21:25,1805.75,1806.00,1805.75,1805.75,6,2,8.00
11/27/2013,21:26,1805.75,1806.00,1805.75,1805.75,6,2,8.00
11/27/2013,21:27,1805.75,1806.00,1805.75,1806.00,2,1,3.00
11/27/2013,21:28,1805.75,1805.75,1805.75,1805.75,0,3,3.00
11/27/2013,21:29,1805.75,1805.75,1805.75,1805.75,0,22,22.00
11/27/2013,21:30,1805.75,1806.00,1805.75,1805.75,1,16,17.00
11/27/2013,21:31,1805.75,1805.75,1805.75,1805.75,0,5,5.00
11/27/2013,21:33,1806.00,1806.00,1806.00,1806.00,75,0,75.00
11/27/2013,21:34,1806.00,1806.00,1806.00,1806.00,152,0,152.00
11/27/2013,21:37,1806.00,1806.25,1806.00,1806.25,21,0,21.00
11/27/2013,21:38,1806.00,1806.25,1806.00,1806.25,7,2,9.00
11/27/2013,21:39,1806.00,1806.25,1806.00,1806.00,7,13,20.00
11/27/2013,21:40,1806.00,1806.00,1806.00,1806.00,0,47,47.00
11/27/2013,21:42,1805.75,1805.75,1805.75,1805.75,0,5,5.00
11/27/2013,21:43,1806.00,1806.00,1805.75,1805.75,13,67,80.00
11/27/2013,21:44,1805.75,1806.00,1805.75,1806.00,1,4,5.00
11/27/2013,21:45,1806.00,1806.00,1805.75,1805.75,5,13,18.00
11/27/2013,21:46,1805.75,1805.75,1805.75,1805.75,0,61,61.00
11/27/2013,21:47,1805.75,1805.75,1805.75,1805.75,0,23,23.00
11/27/2013,21:48,1805.75,1805.75,1805.50,1805.50,0,15,15.00
11/27/2013,21:50,1805.50,1805.50,1805.50,1805.50,0,22,22.00
11/27/2013,21:52,1805.75,1805.75,1805.50,1805.50,7,2,9.00
11/27/2013,21:53,1805.50,1805.75,1805.50,1805.75,15,1,16.00
11/27/2013,21:54,1805.75,1805.75,1805.75,1805.75,1,0,1.00
11/27/2013,21:55,1805.75,1805.75,1805.75,1805.75,1,0,1.00
11/27/2013,21:58,1805.75,1805.75,1805.75,1805.75,8,0,8.00
11/27/2013,21:59,1805.75,1805.75,1805.75,1805.75,13,0,13.00
11/27/2013,22:00,1805.75,1805.75,1805.50,1805.50,3,18,21.00
11/27/2013,22:01,1805.75,1805.75,1805.50,1805.75,86,12,98.00
11/27/2013,22:02,1805.75,1805.75,1805.75,1805.75,1,0,1.00
11/27/2013,22:03,1805.75,1805.75,1805.75,1805.75,76,0,76.00
11/27/2013,22:04,1805.75,1805.75,1805.75,1805.75,54,0,54.00
11/27/2013,22:05,1805.75,1805.75,1805.75,1805.75,21,0,21.00
11/27/2013,22:06,1805.75,1805.75,1805.50,1805.50,3,1,4.00
11/27/2013,22:07,1805.75,1806.00,1805.75,1806.00,48,0,48.00
11/27/2013,22:08,1805.75,1805.75,1805.75,1805.75,0,3,3.00
11/27/2013,22:09,1806.00,1806.00,1806.00,1806.00,123,0,123.00
11/27/2013,22:10,1806.00,1806.25,1806.00,1806.00,193,5,198.00
11/27/2013,22:12,1806.25,1806.25,1806.25,1806.25,52,0,52.00
11/27/2013,22:13,1806.25,1806.25,1806.25,1806.25,3,0,3.00
11/27/2013,22:14,1806.25,1806.25,1806.25,1806.25,32,0,32.00
11/27/2013,22:16,1806.25,1806.25,1806.00,1806.00,20,24,44.00
11/27/2013,22:17,1806.25,1806.25,1806.25,1806.25,14,0,14.00
11/27/2013,22:18,1806.00,1806.00,1806.00,1806.00,0,19,19.00
11/27/2013,22:20,1806.00,1806.00,1806.00,1806.00,0,32,32.00
11/27/2013,22:21,1806.00,1806.00,1806.00,1806.00,0,59,59.00
11/27/2013,22:24,1805.75,1805.75,1805.75,1805.75,0,19,19.00
11/27/2013,22:25,1806.00,1806.00,1806.00,1806.00,3,0,3.00
11/27/2013,22:26,1806.00,1806.00,1806.00,1806.00,19,0,19.00
11/27/2013,22:27,1806.00,1806.00,1806.00,1806.00,9,0,9.00
11/27/2013,22:28,1806.00,1806.00,1805.75,1805.75,2,2,4.00
11/27/2013,22:30,1806.00,1806.00,1805.75,1805.75,2,18,20.00
11/27/2013,22:32,1806.00,1806.00,1806.00,1806.00,3,0,3.00
11/27/2013,22:33,1806.00,1806.00,1806.00,1806.00,48,0,48.00
11/27/2013,22:34,1806.00,1806.00,1806.00,1806.00,3,0,3.00
11/27/2013,22:35,1806.00,1806.00,1806.00,1806.00,1,0,1.00
11/27/2013,22:36,1806.00,1806.00,1806.00,1806.00,29,0,29.00
11/27/2013,22:37,1806.00,1806.00,1806.00,1806.00,1,0,1.00
11/27/2013,22:40,1806.25,1806.25,1806.00,1806.00,3,18,21.00
11/27/2013,22:41,1806.00,1806.00,1806.00,1806.00,0,18,18.00
11/27/2013,22:42,1806.25,1806.25,1806.25,1806.25,3,0,3.00
11/27/2013,22:43,1806.00,1806.00,1806.00,1806.00,0,75,75.00
11/27/2013,22:44,1806.00,1806.00,1806.00,1806.00,0,3,3.00
11/27/2013,22:45,1806.00,1806.00,1806.00,1806.00,0,54,54.00
11/27/2013,22:48,1806.00,1806.00,1806.00,1806.00,0,26,26.00
11/27/2013,22:49,1806.00,1806.00,1806.00,1806.00,0,2,2.00
11/27/2013,22:50,1806.00,1806.00,1806.00,1806.00,0,5,5.00
11/27/2013,22:51,1806.00,1806.00,1806.00,1806.00,0,20,20.00
11/27/2013,22:52,1806.25,1806.25,1806.25,1806.25,1,0,1.00
11/27/2013,22:53,1806.00,1806.00,1806.00,1806.00,0,3,3.00
11/27/2013,22:54,1806.25,1806.25,1806.25,1806.25,1,0,1.00
11/27/2013,22:55,1806.25,1806.25,1806.25,1806.25,2,0,2.00
11/27/2013,22:56,1806.25,1806.25,1806.25,1806.25,5,0,5.00
11/27/2013,22:57,1806.25,1806.25,1806.25,1806.25,17,0,17.00
11/27/2013,22:58,1806.00,1806.25,1806.00,1806.25,2,2,4.00
11/27/2013,22:59,1806.00,1806.00,1806.00,1806.00,0,93,93.00
11/27/2013,23:00,1806.00,1806.00,1806.00,1806.00,0,6,6.00
11/27/2013,23:01,1806.00,1806.00,1805.75,1805.75,14,56,70.00
11/27/2013,23:02,1805.75,1805.75,1805.75,1805.75,0,1,1.00
11/27/2013,23:08,1805.75,1805.75,1805.75,1805.75,0,21,21.00
11/27/2013,23:09,1805.75,1805.75,1805.75,1805.75,0,8,8.00
11/27/2013,23:10,1805.75,1805.75,1805.75,1805.75,0,7,7.00
11/27/2013,23:11,1806.00,1806.00,1805.75,1806.00,36,23,59.00
11/27/2013,23:12,1806.00,1806.00,1806.00,1806.00,4,0,4.00
11/27/2013,23:13,1806.00,1806.00,1806.00,1806.00,32,0,32.00
11/27/2013,23:14,1806.00,1806.00,1806.00,1806.00,2,0,2.00
11/27/2013,23:15,1806.00,1806.00,1806.00,1806.00,2,0,2.00
11/27/2013,23:16,1806.00,1806.00,1806.00,1806.00,41,0,41.00
11/27/2013,23:17,1806.00,1806.00,1805.75,1805.75,6,1,7.00
11/27/2013,23:26,1805.75,1805.75,1805.75,1805.75,0,2,2.00
11/27/2013,23:27,1806.00,1806.00,1806.00,1806.00,3,0,3.00
11/27/2013,23:29,1806.00,1806.00,1806.00,1806.00,7,0,7.00
11/27/2013,23:30,1805.75,1806.00,1805.75,1806.00,63,1,64.00
11/27/2013,23:31,1806.00,1806.00,1806.00,1806.00,5,0,5.00
11/27/2013,23:33,1806.00,1806.25,1806.00,1806.25,17,0,17.00
11/27/2013,23:34,1806.25,1806.25,1806.25,1806.25,1,0,1.00
11/27/2013,23:35,1806.00,1806.25,1806.00,1806.00,6,35,41.00
11/27/2013,23:38,1806.00,1806.00,1806.00,1806.00,0,31,31.00
11/27/2013,23:40,1806.00,1806.25,1806.00,1806.25,7,5,12.00
11/27/2013,23:41,1806.25,1806.25,1806.25,1806.25,8,0,8.00
11/27/2013,23:43,1806.25,1806.25,1806.25,1806.25,30,0,30.00
11/27/2013,23:44,1806.25,1806.50,1806.25,1806.50,76,0,76.00
11/27/2013,23:45,1806.25,1806.25,1806.25,1806.25,0,20,20.00
11/27/2013,23:46,1806.25,1806.25,1806.25,1806.25,0,18,18.00
11/27/2013,23:47,1806.25,1806.25,1806.25,1806.25,0,17,17.00
11/27/2013,23:49,1806.25,1806.50,1806.25,1806.50,1,1,2.00
11/27/2013,23:50,1806.25,1806.25,1806.25,1806.25,0,1,1.00
11/27/2013,23:51,1806.50,1806.50,1806.50,1806.50,4,0,4.00
11/27/2013,23:52,1806.50,1806.50,1806.50,1806.50,4,0,4.00
11/27/2013,23:54,1806.50,1806.50,1806.50,1806.50,2,0,2.00
11/27/2013,23:55,1806.25,1806.50,1806.25,1806.50,2,2,4.00
11/27/2013,23:56,1806.50,1806.50,1806.25,1806.25,4,2,6.00
11/27/2013,23:57,1806.25,1806.25,1806.25,1806.25,0,1,1.00
11/27/2013,23:58,1806.25,1806.25,1806.25,1806.25,0,18,18.00
11/28/2013,00:00,1806.25,1806.75,1806.25,1806.50,131,124,255.00
11/28/2013,00:01,1806.75,1806.75,1806.50,1806.50,44,1,45.00
11/28/2013,00:02,1806.75,1806.75,1806.75,1806.75,2,0,2.00
11/28/2013,00:03,1806.75,1806.75,1806.50,1806.75,46,1,47.00
11/28/2013,00:04,1806.75,1807.00,1806.75,1807.00,21,0,21.00
11/28/2013,00:05,1806.75,1806.75,1806.75,1806.75,0,33,33.00
11/28/2013,00:06,1807.00,1807.00,1806.50,1806.50,1,67,68.00
11/28/2013,00:07,1806.50,1806.75,1806.50,1806.75,10,20,30.00
11/28/2013,00:08,1806.75,1806.75,1806.75,1806.75,55,0,55.00
11/28/2013,00:09,1806.75,1806.75,1806.50,1806.50,25,31,56.00
11/28/2013,00:11,1806.75,1806.75,1806.75,1806.75,10,0,10.00
11/28/2013,00:12,1806.75,1806.75,1806.75,1806.75,25,0,25.00
11/28/2013,00:13,1806.75,1807.00,1806.75,1807.00,11,0,11.00
11/28/2013,00:14,1806.75,1807.00,1806.75,1806.75,1,60,61.00
11/28/2013,00:15,1806.75,1806.75,1806.75,1806.75,0,36,36.00
11/28/2013,00:16,1806.75,1807.00,1806.75,1807.00,25,46,71.00
11/28/2013,00:17,1806.75,1807.00,1806.75,1806.75,2,20,22.00
11/28/2013,00:18,1806.75,1806.75,1806.75,1806.75,0,6,6.00
11/28/2013,00:19,1807.00,1807.00,1807.00,1807.00,2,0,2.00
11/28/2013,00:20,1807.00,1807.00,1807.00,1807.00,26,0,26.00
11/28/2013,00:21,1806.75,1806.75,1806.75,1806.75,0,4,4.00
11/28/2013,00:22,1806.75,1806.75,1806.75,1806.75,0,14,14.00
11/28/2013,00:23,1806.75,1806.75,1806.75,1806.75,0,10,10.00
11/28/2013,00:24,1806.75,1806.75,1806.75,1806.75,0,1,1.00
11/28/2013,00:25,1806.75,1807.00,1806.75,1807.00,1,6,7.00
11/28/2013,00:26,1806.75,1806.75,1806.75,1806.75,0,5,5.00
11/28/2013,00:27,1806.75,1807.00,1806.75,1806.75,1,41,42.00
11/28/2013,00:28,1806.75,1806.75,1806.75,1806.75,0,35,35.00
11/28/2013,00:31,1806.75,1806.75,1806.75,1806.75,0,5,5.00
11/28/2013,00:32,1806.75,1806.75,1806.75,1806.75,0,4,4.00
11/28/2013,00:33,1806.75,1807.00,1806.75,1807.00,11,3,14.00
11/28/2013,00:34,1807.00,1807.00,1807.00,1807.00,8,0,8.00
11/28/2013,00:35,1806.75,1807.00,1806.75,1806.75,1,5,6.00
11/28/2013,00:36,1806.75,1806.75,1806.75,1806.75,0,1,1.00
11/28/2013,00:38,1806.75,1806.75,1806.50,1806.75,1,79,80.00
11/28/2013,00:39,1806.50,1806.50,1806.50,1806.50,0,1,1.00
11/28/2013,00:40,1806.50,1806.50,1806.50,1806.50,0,3,3.00
11/28/2013,00:41,1806.75,1806.75,1806.75,1806.75,3,0,3.00
11/28/2013,00:43,1806.75,1806.75,1806.75,1806.75,149,0,149.00
11/28/2013,00:45,1806.75,1806.75,1806.75,1806.75,110,0,110.00
11/28/2013,00:47,1806.75,1807.00,1806.75,1806.75,46,3,49.00
11/28/2013,00:48,1806.75,1806.75,1806.75,1806.75,0,23,23.00
11/28/2013,00:50,1806.50,1806.50,1806.50,1806.50,0,5,5.00
11/28/2013,00:51,1806.50,1806.50,1806.50,1806.50,0,1,1.00
11/28/2013,00:52,1806.50,1806.50,1806.50,1806.50,0,89,89.00
11/28/2013,00:53,1806.25,1806.25,1806.25,1806.25,0,3,3.00
11/28/2013,00:54,1806.25,1806.25,1806.25,1806.25,0,98,98.00
11/28/2013,00:55,1806.00,1806.00,1806.00,1806.00,0,55,55.00
11/28/2013,00:56,1806.00,1806.25,1806.00,1806.25,3,32,35.00
11/28/2013,00:58,1806.25,1806.25,1806.25,1806.25,10,0,10.00
11/28/2013,00:59,1806.25,1806.25,1806.25,1806.25,13,0,13.00
11/28/2013,01:00,1806.25,1806.25,1806.00,1806.00,10,1,11.00
11/28/2013,01:01,1806.25,1806.25,1806.00,1806.00,36,143,179.00
11/28/2013,01:02,1806.00,1806.00,1805.75,1805.75,0,66,66.00
11/28/2013,01:03,1805.75,1806.00,1805.75,1805.75,2,186,188.00
11/28/2013,01:04,1805.75,1806.00,1805.75,1806.00,77,12,89.00
11/28/2013,01:05,1806.25,1806.25,1806.00,1806.00,12,13,25.00
11/28/2013,01:06,1806.00,1806.25,1806.00,1806.00,5,33,38.00
11/28/2013,01:07,1806.00,1806.25,1806.00,1806.25,1,17,18.00
11/28/2013,01:08,1806.25,1806.25,1806.25,1806.25,51,0,51.00
11/28/2013,01:09,1806.25,1806.25,1806.25,1806.25,1,0,1.00
11/28/2013,01:11,1806.00,1806.00,1806.00,1806.00,0,55,55.00
11/28/2013,01:12,1806.25,1806.25,1806.00,1806.00,1,33,34.00
11/28/2013,01:14,1806.25,1806.25,1806.25,1806.25,1,0,1.00
11/28/2013,01:15,1806.00,1806.00,1806.00,1806.00,0,3,3.00
11/28/2013,01:16,1806.00,1806.00,1805.75,1805.75,0,224,224.00
11/28/2013,01:17,1806.00,1806.00,1806.00,1806.00,77,0,77.00
11/28/2013,01:18,1806.00,1806.00,1806.00,1806.00,267,0,267.00
11/28/2013,01:19,1806.00,1806.00,1806.00,1806.00,1,0,1.00
11/28/2013,01:21,1806.00,1806.00,1806.00,1806.00,24,0,24.00
11/28/2013,01:22,1806.00,1806.00,1806.00,1806.00,30,0,30.00
11/28/2013,01:23,1806.00,1806.00,1806.00,1806.00,14,0,14.00
11/28/2013,01:24,1806.00,1806.00,1806.00,1806.00,127,0,127.00
11/28/2013,01:25,1806.00,1806.00,1806.00,1806.00,3,0,3.00
11/28/2013,01:26,1806.00,1806.00,1806.00,1806.00,70,0,70.00
11/28/2013,01:27,1806.00,1806.00,1806.00,1806.00,33,0,33.00
11/28/2013,01:28,1806.00,1806.00,1806.00,1806.00,6,0,6.00
11/28/2013,01:29,1806.00,1806.00,1805.75,1805.75,1,1,2.00
11/28/2013,01:30,1805.75,1805.75,1805.75,1805.75,0,24,24.00
11/28/2013,01:31,1806.00,1806.00,1805.75,1805.75,4,265,269.00
11/28/2013,01:32,1805.50,1805.50,1805.50,1805.50,0,32,32.00
11/28/2013,01:33,1805.50,1805.75,1805.50,1805.75,94,4,98.00
11/28/2013,01:34,1805.75,1805.75,1805.50,1805.50,5,3,8.00
11/28/2013,01:35,1805.75,1805.75,1805.75,1805.75,17,0,17.00
11/28/2013,01:36,1805.75,1805.75,1805.50,1805.75,18,1,19.00
11/28/2013,01:37,1805.50,1805.50,1805.50,1805.50,0,1,1.00
11/28/2013,01:38,1805.50,1805.75,1805.50,1805.75,7,1,8.00
11/28/2013,01:39,1805.50,1805.50,1805.50,1805.50,0,422,422.00
11/28/2013,01:40,1805.75,1805.75,1805.50,1805.50,3,2,5.00
11/28/2013,01:41,1805.50,1805.50,1805.50,1805.50,0,1,1.00
11/28/2013,01:42,1805.50,1805.50,1805.50,1805.50,0,149,149.00
11/28/2013,01:43,1805.50,1805.50,1805.50,1805.50,0,12,12.00
11/28/2013,01:44,1805.50,1805.50,1805.50,1805.50,0,4,4.00
11/28/2013,01:45,1805.50,1805.50,1805.50,1805.50,0,125,125.00
11/28/2013,01:46,1805.50,1805.50,1805.50,1805.50,0,2,2.00
11/28/2013,01:47,1805.50,1805.50,1805.50,1805.50,0,21,21.00
11/28/2013,01:48,1805.50,1805.50,1805.50,1805.50,0,10,10.00
11/28/2013,01:49,1805.75,1805.75,1805.50,1805.50,4,2,6.00
11/28/2013,01:50,1805.75,1805.75,1805.50,1805.50,10,102,112.00
11/28/2013,01:52,1805.75,1805.75,1805.50,1805.50,1,3,4.00
11/28/2013,01:53,1805.50,1805.75,1805.50,1805.50,1,13,14.00
11/28/2013,01:54,1805.50,1805.50,1805.25,1805.25,0,23,23.00
11/28/2013,01:55,1805.25,1805.50,1805.25,1805.25,3,8,11.00
11/28/2013,01:56,1805.25,1805.50,1805.25,1805.50,1,20,21.00
11/28/2013,01:57,1805.25,1805.25,1805.25,1805.25,0,2,2.00
11/28/2013,01:58,1805.25,1805.50,1805.25,1805.50,40,7,47.00
11/28/2013,01:59,1805.50,1805.50,1805.50,1805.50,1,0,1.00
11/28/2013,02:00,1805.50,1805.50,1805.25,1805.25,3,1,4.00
11/28/2013,02:01,1805.25,1805.75,1805.25,1805.50,150,70,220.00
11/28/2013,02:02,1805.50,1805.50,1805.25,1805.50,7,1,8.00
11/28/2013,02:03,1805.50,1805.75,1805.50,1805.75,56,2,58.00
11/28/2013,02:04,1805.75,1805.75,1805.75,1805.75,69,0,69.00
11/28/2013,02:05,1805.75,1806.00,1805.75,1806.00,111,27,138.00
11/28/2013,02:06,1806.00,1806.25,1806.00,1806.00,62,10,72.00
11/28/2013,02:07,1806.00,1806.00,1805.75,1805.75,2,79,81.00
11/28/2013,02:08,1806.00,1806.25,1806.00,1806.25,249,21,270.00
11/28/2013,02:09,1806.25,1806.25,1806.00,1806.00,3,1,4.00
11/28/2013,02:10,1806.25,1806.25,1806.00,1806.25,22,1,23.00
11/28/2013,02:11,1806.25,1806.25,1806.00,1806.00,55,135,190.00
11/28/2013,02:12,1806.00,1806.00,1805.75,1805.75,1,10,11.00
11/28/2013,02:13,1805.75,1805.75,1805.50,1805.75,21,101,122.00
11/28/2013,02:14,1805.50,1805.75,1805.50,1805.75,2,5,7.00
11/28/2013,02:15,1805.75,1805.75,1805.75,1805.75,24,0,24.00
11/28/2013,02:16,1805.75,1805.75,1805.75,1805.75,10,0,10.00
11/28/2013,02:17,1805.75,1805.75,1805.50,1805.75,20,1,21.00
11/28/2013,02:18,1805.75,1805.75,1805.50,1805.50,7,48,55.00
11/28/2013,02:19,1805.75,1805.75,1805.50,1805.75,212,55,267.00
11/28/2013,02:20,1805.75,1806.00,1805.75,1806.00,42,0,42.00
11/28/2013,02:21,1806.00,1806.00,1805.75,1806.00,2,46,48.00
11/28/2013,02:22,1806.00,1806.00,1805.75,1805.75,11,45,56.00
11/28/2013,02:23,1805.75,1805.75,1805.75,1805.75,0,136,136.00
11/28/2013,02:24,1805.75,1805.75,1805.75,1805.75,0,27,27.00
11/28/2013,02:25,1805.75,1805.75,1805.50,1805.50,42,29,71.00
11/28/2013,02:26,1805.50,1805.75,1805.50,1805.75,3,142,145.00
11/28/2013,02:27,1805.75,1805.75,1805.50,1805.50,5,1,6.00
11/28/2013,02:28,1805.75,1805.75,1805.50,1805.50,4,8,12.00
11/28/2013,02:29,1805.75,1805.75,1805.75,1805.75,53,0,53.00
11/28/2013,02:30,1805.75,1805.75,1805.75,1805.75,2,0,2.00
11/28/2013,02:31,1805.75,1805.75,1805.50,1805.50,59,21,80.00
11/28/2013,02:32,1805.50,1805.75,1805.50,1805.50,6,107,113.00
11/28/2013,02:33,1805.75,1805.75,1805.25,1805.50,81,36,117.00
11/28/2013,02:34,1805.75,1805.75,1805.50,1805.75,44,95,139.00
11/28/2013,02:35,1805.75,1805.75,1805.75,1805.75,37,0,37.00
11/28/2013,02:36,1805.75,1805.75,1805.75,1805.75,67,0,67.00
11/28/2013,02:37,1805.50,1805.75,1805.50,1805.75,40,6,46.00
11/28/2013,02:38,1805.75,1805.75,1805.75,1805.75,40,0,40.00
11/28/2013,02:39,1805.75,1805.75,1805.75,1805.75,62,0,62.00
11/28/2013,02:40,1805.75,1805.75,1805.75,1805.75,61,0,61.00
11/28/2013,02:41,1806.00,1806.00,1806.00,1806.00,1,0,1.00
11/28/2013,02:42,1806.00,1806.25,1806.00,1806.25,359,2,361.00
11/28/2013,02:43,1806.25,1806.25,1806.25,1806.25,32,0,32.00
11/28/2013,02:44,1806.25,1806.25,1806.25,1806.25,158,0,158.00
11/28/2013,02:45,1806.00,1806.25,1806.00,1806.25,43,7,50.00
11/28/2013,02:46,1806.25,1806.25,1806.00,1806.00,9,3,12.00
11/28/2013,02:47,1806.00,1806.25,1806.00,1806.25,60,1,61.00
11/28/2013,02:48,1806.25,1806.50,1806.25,1806.25,139,120,259.00
11/28/2013,02:49,1806.25,1806.25,1806.25,1806.25,0,3,3.00
11/28/2013,02:50,1806.50,1806.75,1806.50,1806.75,180,0,180.00
11/28/2013,02:51,1806.75,1806.75,1806.50,1806.50,115,10,125.00
11/28/2013,02:52,1806.50,1806.75,1806.50,1806.75,5,34,39.00
11/28/2013,02:53,1806.75,1806.75,1806.50,1806.50,2,2,4.00
11/28/2013,02:54,1806.50,1806.50,1806.25,1806.25,46,265,311.00
11/28/2013,02:55,1806.50,1806.50,1806.50,1806.50,38,0,38.00
11/28/2013,02:57,1806.50,1806.50,1806.50,1806.50,19,0,19.00
11/28/2013,02:58,1806.50,1806.50,1806.00,1806.25,87,71,158.00
11/28/2013,02:59,1806.25,1806.50,1806.25,1806.25,15,3,18.00
11/28/2013,03:00,1806.25,1806.50,1806.25,1806.50,100,5,105.00
11/28/2013,03:01,1806.50,1806.50,1806.25,1806.25,42,158,200.00
11/28/2013,03:02,1806.25,1806.25,1806.25,1806.25,0,223,223.00
11/28/2013,03:03,1806.25,1806.25,1806.25,1806.25,0,188,188.00
11/28/2013,03:04,1806.00,1806.25,1806.00,1806.00,15,8,23.00
11/28/2013,03:05,1806.25,1806.25,1806.00,1806.25,140,1,141.00
11/28/2013,03:06,1806.00,1806.00,1806.00,1806.00,0,70,70.00
11/28/2013,03:07,1806.00,1806.25,1805.75,1806.00,31,292,323.00
11/28/2013,03:08,1806.00,1806.00,1806.00,1806.00,18,0,18.00
11/28/2013,03:09,1806.00,1806.25,1806.00,1806.25,55,0,55.00
11/28/2013,03:11,1806.25,1806.50,1806.00,1806.25,61,3,64.00
11/28/2013,03:12,1806.50,1806.75,1806.50,1806.50,133,156,289.00
11/28/2013,03:13,1806.50,1806.75,1806.50,1806.75,149,90,239.00
11/28/2013,03:14,1806.75,1807.00,1806.50,1806.75,84,65,149.00
11/28/2013,03:15,1806.75,1806.75,1806.50,1806.75,103,2,105.00
11/28/2013,03:16,1806.75,1807.25,1806.75,1807.00,480,9,489.00
11/28/2013,03:17,1807.25,1807.25,1807.00,1807.25,7,9,16.00
11/28/2013,03:18,1807.25,1807.50,1807.00,1807.50,329,8,337.00
11/28/2013,03:19,1807.50,1808.25,1807.25,1808.00,1099,95,1194.00
11/28/2013,03:20,1808.00,1808.25,1807.75,1808.25,97,2,99.00
11/28/2013,03:21,1808.25,1809.00,1808.00,1808.25,1093,241,1334.00
11/28/2013,03:22,1808.25,1808.75,1808.25,1808.75,381,108,489.00
11/28/2013,03:23,1808.50,1809.00,1808.50,1808.75,301,26,327.00
11/28/2013,03:24,1808.50,1808.75,1808.50,1808.50,9,7,16.00
11/28/2013,03:25,1808.50,1808.75,1808.50,1808.50,1,58,59.00
11/28/2013,03:26,1808.50,1808.75,1808.50,1808.50,2,26,28.00
11/28/2013,03:27,1808.50,1808.50,1808.25,1808.25,4,124,128.00
11/28/2013,03:28,1808.25,1808.75,1808.25,1808.50,97,6,103.00
11/28/2013,03:29,1808.50,1808.50,1808.25,1808.50,62,115,177.00
11/28/2013,03:30,1808.50,1808.50,1808.25,1808.50,121,1,122.00
11/28/2013,03:31,1808.50,1808.75,1808.50,1808.50,15,82,97.00
11/28/2013,03:32,1808.50,1808.75,1808.50,1808.50,3,49,52.00
11/28/2013,03:33,1808.50,1808.50,1808.50,1808.50,0,28,28.00
11/28/2013,03:34,1808.75,1808.75,1808.50,1808.75,38,28,66.00
11/28/2013,03:35,1808.75,1808.75,1808.50,1808.50,11,14,25.00
11/28/2013,03:36,1808.75,1809.50,1808.50,1809.25,807,48,855.00
11/28/2013,03:37,1809.25,1809.75,1809.25,1809.75,694,86,780.00
11/28/2013,03:38,1809.50,1809.75,1809.25,1809.75,183,27,210.00
11/28/2013,03:39,1809.50,1809.75,1809.00,1809.25,164,295,459.00
11/28/2013,03:40,1809.00,1809.25,1808.75,1809.00,339,284,623.00
11/28/2013,03:41,1809.00,1809.50,1809.00,1809.25,633,1343,1976.00
11/28/2013,03:42,1809.25,1809.25,1808.75,1809.00,166,1108,1274.00
11/28/2013,03:43,1809.25,1809.50,1809.00,1809.25,1337,82,1419.00
11/28/2013,03:44,1809.00,1809.50,1809.00,1809.50,2262,15,2277.00
11/28/2013,03:45,1809.50,1809.50,1809.50,1809.50,323,0,323.00
11/28/2013,03:46,1809.50,1809.75,1809.25,1809.75,99,266,365.00
11/28/2013,03:47,1809.75,1809.75,1809.25,1809.50,17,526,543.00
11/28/2013,03:48,1809.50,1809.50,1809.50,1809.50,0,467,467.00
11/28/2013,03:49,1809.25,1809.25,1809.00,1809.00,38,696,734.00
11/28/2013,03:50,1809.00,1809.00,1808.75,1809.00,172,375,547.00
11/28/2013,03:51,1809.00,1809.25,1808.75,1809.25,871,127,998.00
11/28/2013,03:52,1809.25,1809.25,1809.00,1809.00,452,220,672.00
11/28/2013,03:53,1809.00,1809.00,1808.75,1809.00,306,16,322.00
11/28/2013,03:54,1809.00,1809.25,1809.00,1809.25,140,243,383.00
11/28/2013,03:55,1809.50,1809.75,1809.25,1809.50,175,8,183.00
11/28/2013,03:56,1809.75,1809.75,1809.25,1809.75,202,214,416.00
11/28/2013,03:57,1809.50,1809.75,1809.50,1809.50,11,156,167.00
11/28/2013,03:58,1809.50,1809.50,1809.00,1809.00,273,404,677.00
11/28/2013,03:59,1808.75,1809.25,1808.75,1809.25,385,28,413.00
11/28/2013,04:00,1809.00,1809.00,1809.00,1809.00,0,124,124.00
11/28/2013,04:01,1809.25,1809.25,1809.00,1809.25,31,290,321.00
11/28/2013,04:02,1809.00,1809.50,1809.00,1809.50,212,6,218.00
11/28/2013,04:03,1809.50,1809.50,1809.25,1809.25,26,5,31.00
11/28/2013,04:04,1809.25,1809.25,1809.00,1809.00,0,156,156.00
11/28/2013,04:05,1809.25,1809.25,1808.75,1809.00,361,80,441.00
11/28/2013,04:06,1809.00,1809.25,1809.00,1809.25,1,72,73.00
11/28/2013,04:07,1809.00,1809.25,1809.00,1809.25,48,6,54.00
11/28/2013,04:08,1809.25,1809.25,1809.00,1809.00,8,6,14.00
11/28/2013,04:09,1809.00,1809.00,1809.00,1809.00,0,519,519.00
11/28/2013,04:10,1809.00,1809.25,1809.00,1809.25,36,99,135.00
11/28/2013,04:11,1809.00,1809.25,1809.00,1809.25,559,1,560.00
11/28/2013,04:12,1809.25,1809.50,1809.25,1809.50,407,0,407.00
11/28/2013,04:13,1809.50,1809.50,1809.25,1809.25,7,137,144.00
11/28/2013,04:14,1809.25,1809.25,1809.00,1809.00,0,205,205.00
11/28/2013,04:15,1809.00,1809.25,1809.00,1809.25,30,16,46.00
11/28/2013,04:16,1809.25,1809.25,1809.00,1809.25,391,3,394.00
11/28/2013,04:17,1809.25,1809.50,1809.25,1809.25,174,6,180.00
11/28/2013,04:18,1809.25,1809.50,1809.25,1809.50,2,1,3.00
11/28/2013,04:19,1809.25,1809.50,1809.25,1809.50,209,2,211.00
11/28/2013,04:20,1809.25,1809.50,1809.25,1809.25,2,186,188.00
11/28/2013,04:21,1809.25,1809.75,1809.25,1809.50,153,322,475.00
11/28/2013,04:22,1809.25,1809.50,1809.25,1809.25,105,30,135.00
11/28/2013,04:23,1809.50,1809.50,1809.25,1809.50,4,6,10.00
11/28/2013,04:24,1809.25,1809.50,1809.25,1809.50,276,8,284.00
11/28/2013,04:25,1809.25,1809.25,1809.25,1809.25,0,113,113.00
11/28/2013,04:26,1809.50,1809.50,1809.25,1809.25,6,113,119.00
11/28/2013,04:27,1809.25,1809.50,1809.25,1809.25,494,105,599.00
11/28/2013,04:28,1809.25,1809.50,1809.25,1809.50,8,4,12.00
11/28/2013,04:29,1809.50,1809.50,1809.25,1809.25,4,253,257.00
11/28/2013,04:30,1809.25,1809.50,1809.25,1809.25,1,170,171.00
11/28/2013,04:31,1809.25,1809.50,1809.25,1809.50,2,113,115.00
11/28/2013,04:32,1809.50,1809.50,1809.25,1809.25,42,1,43.00
11/28/2013,04:33,1809.25,1809.50,1809.25,1809.25,5,208,213.00
11/28/2013,04:34,1809.00,1809.50,1809.00,1809.25,622,130,752.00
11/28/2013,04:35,1809.00,1809.25,1809.00,1809.25,288,1,289.00
11/28/2013,04:36,1809.25,1809.25,1809.00,1809.25,259,62,321.00
11/28/2013,04:37,1809.25,1809.25,1809.00,1809.00,122,3,125.00
11/28/2013,04:38,1809.25,1809.50,1809.25,1809.50,328,0,328.00
11/28/2013,04:39,1809.50,1809.50,1809.25,1809.50,33,1,34.00
11/28/2013,04:40,1809.25,1809.25,1809.00,1809.25,300,146,446.00
11/28/2013,04:41,1809.00,1809.25,1809.00,1809.25,3,73,76.00
11/28/2013,04:42,1809.00,1809.00,1808.75,1809.00,511,139,650.00
11/28/2013,04:43,1809.00,1809.25,1809.00,1809.25,811,52,863.00
11/28/2013,04:44,1809.25,1809.25,1809.00,1809.00,1397,313,1710.00
11/28/2013,04:45,1809.00,1809.00,1809.00,1809.00,0,1152,1152.00
11/28/2013,04:46,1809.00,1809.25,1808.75,1809.00,209,332,541.00
11/28/2013,04:47,1809.25,1809.25,1809.00,1809.25,11,12,23.00
11/28/2013,04:48,1809.25,1809.25,1809.00,1809.25,337,1,338.00
11/28/2013,04:49,1809.25,1809.25,1809.00,1809.00,254,278,532.00
11/28/2013,04:50,1809.00,1809.00,1809.00,1809.00,0,504,504.00
11/28/2013,04:51,1809.00,1809.00,1808.75,1809.00,113,14,127.00
11/28/2013,04:52,1809.00,1809.00,1809.00,1809.00,61,0,61.00
11/28/2013,04:53,1808.75,1808.75,1808.75,1808.75,0,85,85.00
11/28/2013,04:54,1809.00,1809.00,1808.75,1809.00,162,3,165.00
11/28/2013,04:56,1808.75,1808.75,1808.75,1808.75,0,20,20.00
11/28/2013,04:57,1808.75,1809.00,1808.75,1809.00,1,4,5.00
11/28/2013,04:58,1808.75,1809.00,1808.75,1808.75,2,8,10.00
11/28/2013,04:59,1808.75,1809.00,1808.75,1808.75,2,10,12.00
11/28/2013,05:00,1809.00,1809.00,1808.75,1808.75,1,2,3.00
11/28/2013,05:01,1808.75,1808.75,1808.75,1808.75,0,551,551.00
11/28/2013,05:02,1808.75,1809.00,1808.75,1808.75,20,129,149.00
11/28/2013,05:03,1809.00,1809.00,1809.00,1809.00,390,0,390.00
11/28/2013,05:04,1809.00,1809.25,1809.00,1809.25,54,181,235.00
11/28/2013,05:05,1809.00,1809.00,1808.75,1809.00,47,120,167.00
11/28/2013,05:06,1809.00,1809.00,1808.50,1808.75,251,762,1013.00
11/28/2013,05:07,1808.75,1808.75,1808.50,1808.50,19,419,438.00
11/28/2013,05:08,1808.50,1808.50,1808.25,1808.25,44,171,215.00
11/28/2013,05:09,1808.50,1808.75,1808.50,1808.75,74,0,74.00
11/28/2013,05:10,1808.50,1808.50,1808.50,1808.50,0,262,262.00
11/28/2013,05:11,1808.75,1808.75,1808.50,1808.50,3,524,527.00
11/28/2013,05:12,1808.75,1808.75,1808.50,1808.50,2,98,100.00
11/28/2013,05:13,1808.50,1808.75,1808.25,1808.75,299,391,690.00
11/28/2013,05:14,1808.75,1809.00,1808.75,1809.00,245,0,245.00
11/28/2013,05:15,1808.75,1808.75,1808.75,1808.75,0,186,186.00
11/28/2013,05:16,1808.75,1808.75,1808.50,1808.75,2,4,6.00
11/28/2013,05:17,1808.50,1808.75,1808.50,1808.50,13,8,21.00
11/28/2013,05:18,1808.75,1808.75,1808.75,1808.75,35,0,35.00
11/28/2013,05:19,1808.75,1809.00,1808.75,1808.75,242,149,391.00
11/28/2013,05:20,1808.75,1808.75,1808.50,1808.75,27,4,31.00
11/28/2013,05:21,1808.75,1808.75,1808.75,1808.75,48,0,48.00
11/28/2013,05:22,1808.50,1809.00,1808.50,1809.00,66,127,193.00
11/28/2013,05:23,1808.75,1809.00,1808.75,1809.00,6,234,240.00
11/28/2013,05:24,1808.75,1808.75,1808.50,1808.75,284,184,468.00
11/28/2013,05:25,1808.50,1809.00,1808.50,1809.00,180,3,183.00
11/28/2013,05:26,1808.75,1809.00,1808.75,1809.00,219,2,221.00
11/28/2013,05:27,1809.00,1809.00,1809.00,1809.00,603,0,603.00
11/28/2013,05:28,1809.00,1809.00,1809.00,1809.00,237,0,237.00
11/28/2013,05:29,1809.00,1809.00,1808.75,1808.75,371,36,407.00
11/28/2013,05:30,1808.75,1808.75,1808.75,1808.75,0,11,11.00
11/28/2013,05:31,1809.00,1809.00,1809.00,1809.00,10,0,10.00
11/28/2013,05:32,1808.75,1808.75,1808.75,1808.75,0,4,4.00
11/28/2013,05:33,1809.00,1809.25,1809.00,1809.25,435,0,435.00
11/28/2013,05:34,1809.25,1809.25,1809.25,1809.25,2,0,2.00
11/28/2013,05:35,1809.25,1809.25,1809.00,1809.25,40,43,83.00
11/28/2013,05:36,1809.25,1809.25,1809.00,1809.00,7,2,9.00
11/28/2013,05:37,1809.25,1809.25,1809.00,1809.00,12,539,551.00
11/28/2013,05:38,1809.25,1809.25,1809.00,1809.25,3,3,6.00
11/28/2013,05:39,1809.00,1809.00,1809.00,1809.00,0,6,6.00
11/28/2013,05:40,1809.00,1809.00,1809.00,1809.00,0,1,1.00
11/28/2013,05:41,1809.00,1809.25,1809.00,1809.00,9,12,21.00
11/28/2013,05:42,1809.25,1809.25,1808.75,1808.75,1,99,100.00
11/28/2013,05:43,1808.75,1809.00,1808.75,1808.75,190,28,218.00
11/28/2013,05:44,1808.75,1809.00,1808.75,1808.75,12,85,97.00
11/28/2013,05:45,1808.75,1809.00,1808.75,1808.75,60,4,64.00
11/28/2013,05:46,1808.75,1809.00,1808.75,1809.00,1,2,3.00
11/28/2013,05:47,1808.75,1808.75,1808.75,1808.75,0,36,36.00
11/28/2013,05:48,1808.75,1809.00,1808.75,1808.75,13,5,18.00
11/28/2013,05:50,1809.00,1809.00,1808.75,1808.75,40,4,44.00
11/28/2013,05:51,1808.75,1809.00,1808.75,1808.75,1,8,9.00
11/28/2013,05:52,1809.00,1809.00,1809.00,1809.00,2,0,2.00
11/28/2013,05:53,1809.00,1809.00,1808.75,1809.00,2,4,6.00
11/28/2013,05:54,1808.75,1808.75,1808.75,1808.75,0,3,3.00
11/28/2013,05:55,1808.75,1808.75,1808.75,1808.75,0,20,20.00
11/28/2013,05:56,1808.75,1809.00,1808.75,1809.00,33,22,55.00
11/28/2013,05:57,1808.75,1808.75,1808.50,1808.75,89,157,246.00
11/28/2013,05:58,1809.00,1809.00,1809.00,1809.00,3,0,3.00
11/28/2013,05:59,1808.75,1808.75,1808.50,1808.75,105,63,168.00
11/28/2013,06:00,1808.75,1809.00,1808.75,1809.00,305,5,310.00
11/28/2013,06:01,1809.00,1809.00,1808.75,1808.75,640,364,1004.00
11/28/2013,06:02,1809.00,1809.00,1808.75,1808.75,6,586,592.00
11/28/2013,06:03,1809.00,1809.00,1808.75,1809.00,37,15,52.00
11/28/2013,06:04,1809.00,1809.00,1808.75,1808.75,9,192,201.00
11/28/2013,06:05,1809.00,1809.00,1808.75,1808.75,1,1,2.00
11/28/2013,06:06,1809.00,1809.00,1808.75,1808.75,2,296,298.00
11/28/2013,06:07,1808.75,1808.75,1808.25,1808.50,19,552,571.00
11/28/2013,06:08,1808.50,1808.75,1808.25,1808.50,767,45,812.00
11/28/2013,06:09,1808.50,1808.75,1808.50,1808.50,269,50,319.00
11/28/2013,06:10,1808.50,1808.75,1808.50,1808.75,259,17,276.00
11/28/2013,06:11,1808.75,1808.75,1808.75,1808.75,868,0,868.00
11/28/2013,06:12,1808.75,1808.75,1808.50,1808.50,419,273,692.00
11/28/2013,06:13,1808.25,1808.75,1808.25,1808.50,716,158,874.00
11/28/2013,06:14,1808.75,1808.75,1808.75,1808.75,3,0,3.00
11/28/2013,06:15,1808.75,1808.75,1808.25,1808.50,1377,154,1531.00
11/28/2013,06:16,1808.50,1808.50,1808.25,1808.50,534,35,569.00
11/28/2013,06:17,1808.25,1808.50,1808.25,1808.50,450,411,861.00
11/28/2013,06:18,1808.50,1808.50,1808.50,1808.50,465,0,465.00
11/28/2013,06:19,1808.50,1808.50,1808.25,1808.25,271,14,285.00
11/28/2013,06:20,1808.50,1808.50,1808.50,1808.50,303,0,303.00
11/28/2013,06:21,1808.50,1808.50,1808.25,1808.50,154,1,155.00
11/28/2013,06:22,1808.50,1808.75,1808.50,1808.50,250,16,266.00
11/28/2013,06:23,1808.75,1808.75,1808.50,1808.50,1,133,134.00
11/28/2013,06:24,1808.50,1808.50,1808.25,1808.25,0,113,113.00
11/28/2013,06:26,1808.50,1808.50,1808.50,1808.50,9,0,9.00
11/28/2013,06:27,1808.50,1808.50,1808.25,1808.50,11,1,12.00
11/28/2013,06:28,1808.50,1808.50,1808.50,1808.50,2,0,2.00
11/28/2013,06:29,1808.50,1808.50,1808.25,1808.50,77,1,78.00
11/28/2013,06:30,1808.50,1808.50,1808.25,1808.25,62,1,63.00
11/28/2013,06:31,1808.50,1808.50,1808.50,1808.50,168,0,168.00
11/28/2013,06:33,1808.50,1808.50,1808.25,1808.50,2,43,45.00
11/28/2013,06:34,1808.25,1808.50,1808.25,1808.50,162,2,164.00
11/28/2013,06:35,1808.50,1808.75,1808.50,1808.50,235,323,558.00
11/28/2013,06:36,1808.50,1808.75,1808.50,1808.50,1,401,402.00
11/28/2013,06:37,1808.50,1808.50,1808.50,1808.50,0,169,169.00
11/28/2013,06:38,1808.25,1808.25,1808.25,1808.25,0,240,240.00
11/28/2013,06:39,1808.25,1808.25,1808.25,1808.25,0,286,286.00
11/28/2013,06:40,1808.25,1808.25,1808.25,1808.25,0,40,40.00
11/28/2013,06:41,1808.25,1808.25,1808.25,1808.25,0,186,186.00
11/28/2013,06:42,1808.25,1808.50,1808.25,1808.25,3,177,180.00
11/28/2013,06:43,1808.50,1808.75,1808.50,1808.50,552,12,564.00
11/28/2013,06:44,1808.50,1808.75,1808.25,1808.50,269,154,423.00
11/28/2013,06:45,1808.50,1808.75,1808.50,1808.50,24,146,170.00
11/28/2013,06:46,1808.50,1808.75,1808.25,1808.75,21,183,204.00
11/28/2013,06:47,1808.75,1808.75,1808.50,1808.50,8,154,162.00
11/28/2013,06:48,1808.75,1808.75,1808.50,1808.50,1,66,67.00
11/28/2013,06:49,1808.50,1808.50,1808.50,1808.50,0,37,37.00
11/28/2013,06:50,1808.50,1808.75,1808.50,1808.50,2,18,20.00
11/28/2013,06:51,1808.25,1808.25,1808.25,1808.25,0,1,1.00
11/28/2013,06:52,1808.50,1808.50,1808.50,1808.50,1,0,1.00
11/28/2013,06:53,1808.50,1808.50,1808.50,1808.50,5,0,5.00
11/28/2013,06:54,1808.50,1808.50,1808.50,1808.50,25,0,25.00
11/28/2013,06:56,1808.75,1808.75,1808.50,1808.50,1,4,5.00
11/28/2013,06:57,1808.75,1808.75,1808.50,1808.50,2,2,4.00
11/28/2013,06:58,1808.50,1808.75,1808.50,1808.50,8,14,22.00
11/28/2013,06:59,1808.50,1808.50,1808.50,1808.50,0,6,6.00
11/28/2013,07:00,1808.50,1808.75,1808.50,1808.50,9,4,13.00
11/28/2013,07:01,1808.50,1809.00,1808.50,1808.75,140,8,148.00
11/28/2013,07:02,1808.75,1808.75,1808.75,1808.75,0,70,70.00
11/28/2013,07:03,1808.75,1808.75,1808.50,1808.75,2,6,8.00
11/28/2013,07:05,1808.50,1808.50,1808.50,1808.50,0,12,12.00
11/28/2013,07:06,1808.50,1808.50,1808.50,1808.50,0,9,9.00
11/28/2013,07:07,1808.50,1808.75,1808.50,1808.50,1,2,3.00
11/28/2013,07:08,1808.50,1808.50,1808.50,1808.50,0,72,72.00
11/28/2013,07:09,1808.75,1808.75,1808.50,1808.75,15,2,17.00
11/28/2013,07:10,1808.75,1808.75,1808.75,1808.75,32,0,32.00
11/28/2013,07:11,1808.75,1809.00,1808.75,1808.75,55,2,57.00
11/28/2013,07:12,1808.75,1808.75,1808.50,1808.75,8,44,52.00
11/28/2013,07:13,1808.75,1808.75,1808.50,1808.75,8,2,10.00
11/28/2013,07:14,1808.75,1809.00,1808.75,1809.00,51,0,51.00
11/28/2013,07:15,1809.00,1809.00,1808.75,1809.00,234,38,272.00
11/28/2013,07:16,1808.75,1809.00,1808.75,1809.00,8,10,18.00
11/28/2013,07:17,1809.00,1809.00,1808.75,1808.75,4,2,6.00
11/28/2013,07:18,1808.75,1808.75,1808.75,1808.75,0,1,1.00
11/28/2013,07:19,1808.75,1809.00,1808.75,1809.00,20,29,49.00
11/28/2013,07:20,1809.00,1809.00,1808.75,1809.00,19,4,23.00
11/28/2013,07:21,1809.00,1809.00,1809.00,1809.00,2,0,2.00
11/28/2013,07:22,1809.00,1809.00,1808.75,1808.75,5,2,7.00
11/28/2013,07:23,1808.75,1808.75,1808.50,1808.50,0,129,129.00
11/28/2013,07:24,1808.75,1809.00,1808.75,1809.00,8,0,8.00
11/28/2013,07:25,1809.00,1809.00,1809.00,1809.00,1,0,1.00
11/28/2013,07:26,1809.00,1809.00,1808.75,1808.75,43,2,45.00
11/28/2013,07:27,1809.00,1809.00,1808.75,1808.75,11,7,18.00
11/28/2013,07:28,1809.00,1809.00,1808.75,1808.75,10,2,12.00
11/28/2013,07:29,1809.00,1809.00,1809.00,1809.00,122,0,122.00
11/28/2013,07:30,1809.00,1809.75,1809.00,1809.25,1089,82,1171.00
11/28/2013,07:31,1809.25,1809.50,1809.25,1809.50,82,3,85.00
11/28/2013,07:32,1809.50,1809.75,1809.50,1809.50,24,36,60.00
11/28/2013,07:33,1809.50,1809.75,1809.25,1809.50,34,62,96.00
11/28/2013,07:34,1809.50,1809.50,1809.50,1809.50,0,45,45.00
11/28/2013,07:35,1809.25,1809.25,1809.25,1809.25,0,17,17.00
11/28/2013,07:36,1809.25,1809.50,1809.25,1809.50,13,1,14.00
11/28/2013,07:37,1809.50,1809.50,1809.25,1809.25,10,6,16.00
11/28/2013,07:39,1809.50,1809.50,1809.50,1809.50,16,0,16.00
11/28/2013,07:40,1809.50,1809.50,1809.50,1809.50,4,0,4.00
11/28/2013,07:41,1809.50,1809.50,1809.25,1809.25,7,5,12.00
11/28/2013,07:42,1809.25,1809.25,1809.25,1809.25,0,5,5.00
11/28/2013,07:43,1809.25,1809.50,1809.25,1809.50,16,5,21.00
11/28/2013,07:44,1809.50,1809.50,1809.25,1809.25,3,211,214.00
11/28/2013,07:45,1809.25,1809.25,1809.25,1809.25,0,52,52.00
11/28/2013,07:46,1809.25,1809.25,1809.00,1809.25,50,59,109.00
11/28/2013,07:47,1809.25,1809.50,1809.25,1809.50,11,0,11.00
11/28/2013,07:48,1809.25,1809.50,1809.25,1809.50,25,1,26.00
11/28/2013,07:49,1809.50,1809.50,1809.25,1809.25,3,3,6.00
11/28/2013,07:50,1809.50,1809.50,1809.50,1809.50,52,0,52.00
11/28/2013,07:51,1809.50,1809.50,1809.50,1809.50,53,0,53.00
11/28/2013,07:52,1809.50,1809.50,1809.25,1809.50,39,2,41.00
11/28/2013,07:53,1809.25,1809.75,1809.25,1809.50,27,19,46.00
11/28/2013,07:54,1809.75,1809.75,1809.50,1809.75,87,2,89.00
11/28/2013,07:55,1809.75,1810.00,1809.50,1809.50,296,43,339.00
11/28/2013,07:56,1809.75,1809.75,1809.50,1809.50,22,5,27.00
11/28/2013,07:57,1809.75,1809.75,1809.50,1809.50,139,4,143.00
11/28/2013,07:58,1809.50,1809.75,1809.50,1809.50,3,24,27.00
11/28/2013,07:59,1809.75,1809.75,1809.50,1809.50,2,10,12.00
11/28/2013,08:00,1809.50,1809.75,1809.50,1809.50,25,2,27.00
11/28/2013,08:01,1809.50,1809.75,1809.50,1809.75,49,2,51.00
11/28/2013,08:02,1809.50,1809.75,1809.50,1809.75,2,7,9.00
11/28/2013,08:03,1809.75,1809.75,1809.50,1809.75,7,1,8.00
11/28/2013,08:04,1809.75,1809.75,1809.50,1809.50,52,172,224.00
11/28/2013,08:05,1809.50,1809.50,1809.25,1809.25,0,582,582.00
11/28/2013,08:06,1809.25,1809.25,1809.25,1809.25,0,237,237.00
11/28/2013,08:07,1809.25,1809.50,1809.25,1809.50,1,25,26.00
11/28/2013,08:08,1809.50,1809.50,1809.25,1809.25,9,5,14.00
11/28/2013,08:10,1809.25,1809.50,1809.25,1809.50,117,4,121.00
11/28/2013,08:11,1809.50,1809.75,1809.50,1809.50,28,18,46.00
11/28/2013,08:12,1809.50,1809.50,1809.50,1809.50,0,4,4.00
11/28/2013,08:13,1809.50,1809.75,1809.50,1809.75,45,4,49.00
11/28/2013,08:14,1809.50,1809.50,1809.25,1809.50,40,153,193.00
11/28/2013,08:15,1809.50,1809.50,1809.50,1809.50,43,0,43.00
11/28/2013,08:16,1809.50,1809.50,1809.25,1809.25,42,8,50.00
11/28/2013,08:17,1809.50,1809.50,1809.25,1809.25,65,146,211.00
11/28/2013,08:18,1809.25,1809.50,1809.25,1809.25,2,4,6.00
11/28/2013,08:19,1809.25,1809.50,1809.25,1809.25,106,11,117.00
11/28/2013,08:20,1809.50,1809.50,1809.25,1809.50,9,26,35.00
11/28/2013,08:21,1809.50,1809.50,1809.50,1809.50,14,0,14.00
11/28/2013,08:22,1809.25,1809.50,1809.25,1809.50,25,1,26.00
11/28/2013,08:23,1809.50,1809.50,1809.50,1809.50,8,0,8.00
11/28/2013,08:24,1809.50,1809.50,1809.25,1809.25,4,291,295.00
11/28/2013,08:25,1809.25,1809.25,1809.00,1809.25,4,158,162.00
11/28/2013,08:26,1809.00,1809.00,1809.00,1809.00,0,2,2.00
11/28/2013,08:27,1809.25,1809.25,1809.00,1809.25,35,3,38.00
11/28/2013,08:28,1809.25,1809.25,1809.00,1809.00,38,5,43.00
11/28/2013,08:29,1809.25,1809.25,1809.00,1809.25,22,6,28.00
11/28/2013,08:30,1809.25,1809.25,1809.00,1809.00,73,3,76.00
11/28/2013,08:31,1809.00,1809.50,1809.00,1809.00,124,94,218.00
11/28/2013,08:32,1809.00,1809.25,1809.00,1809.00,40,49,89.00
11/28/2013,08:33,1809.00,1809.25,1809.00,1809.25,4,67,71.00
11/28/2013,08:34,1809.00,1809.00,1808.75,1809.00,236,91,327.00
11/28/2013,08:35,1809.00,1809.25,1809.00,1809.00,80,216,296.00
11/28/2013,08:36,1809.25,1809.25,1809.00,1809.00,6,26,32.00
11/28/2013,08:37,1809.00,1809.25,1809.00,1809.00,4,40,44.00
11/28/2013,08:38,1809.00,1809.25,1809.00,1809.00,3,33,36.00
11/28/2013,08:39,1809.25,1809.25,1809.00,1809.25,77,11,88.00
11/28/2013,08:40,1809.25,1809.50,1809.00,1809.25,471,15,486.00
11/28/2013,08:41,1809.25,1809.25,1809.00,1809.00,169,12,181.00
11/28/2013,08:42,1809.00,1809.25,1809.00,1809.00,4,14,18.00
11/28/2013,08:43,1809.25,1809.25,1808.75,1808.75,16,125,141.00
11/28/2013,08:44,1809.00,1809.00,1808.75,1809.00,33,24,57.00
11/28/2013,08:45,1808.75,1808.75,1808.50,1808.50,0,172,172.00
11/28/2013,08:46,1808.75,1808.75,1808.50,1808.75,103,6,109.00
11/28/2013,08:47,1809.00,1809.00,1808.75,1808.75,9,84,93.00
11/28/2013,08:48,1808.75,1809.25,1808.75,1809.00,151,76,227.00
11/28/2013,08:49,1808.75,1808.75,1808.75,1808.75,0,10,10.00
11/28/2013,08:50,1808.75,1809.00,1808.50,1808.75,16,100,116.00
11/28/2013,08:51,1808.50,1808.75,1808.50,1808.75,68,10,78.00
11/28/2013,08:52,1809.00,1809.00,1808.50,1808.50,6,41,47.00
11/28/2013,08:53,1808.75,1808.75,1808.50,1808.75,5,111,116.00
11/28/2013,08:54,1808.75,1808.75,1808.25,1808.50,10,51,61.00
11/28/2013,08:55,1808.50,1808.50,1808.25,1808.25,12,29,41.00
11/28/2013,08:56,1808.50,1808.50,1808.25,1808.50,13,61,74.00
11/28/2013,08:57,1808.50,1808.50,1808.25,1808.50,31,6,37.00
11/28/2013,08:58,1808.50,1808.50,1808.25,1808.50,17,10,27.00
11/28/2013,08:59,1808.50,1808.50,1808.25,1808.50,7,33,40.00
11/28/2013,09:00,1808.25,1808.50,1808.25,1808.50,22,16,38.00
11/28/2013,09:01,1808.50,1808.75,1808.50,1808.50,88,7,95.00
11/28/2013,09:02,1808.75,1808.75,1808.50,1808.75,24,12,36.00
11/28/2013,09:03,1808.50,1808.75,1808.50,1808.75,12,95,107.00
11/28/2013,09:04,1808.50,1808.75,1808.50,1808.75,6,10,16.00
11/28/2013,09:05,1808.50,1808.75,1808.50,1808.50,1,12,13.00
11/28/2013,09:06,1808.50,1808.75,1808.50,1808.75,17,8,25.00
11/28/2013,09:07,1808.50,1808.75,1808.50,1808.75,12,10,22.00
11/28/2013,09:08,1808.50,1808.75,1808.50,1808.50,10,10,20.00
11/28/2013,09:09,1808.50,1808.75,1808.50,1808.50,5,9,14.00
11/28/2013,09:10,1808.50,1808.75,1808.50,1808.50,11,9,20.00
11/28/2013,09:11,1808.50,1809.00,1808.50,1809.00,113,8,121.00
11/28/2013,09:12,1808.75,1809.00,1808.75,1808.75,1,69,70.00
11/28/2013,09:13,1808.75,1809.00,1808.75,1809.00,1,17,18.00
11/28/2013,09:14,1808.75,1808.75,1808.50,1808.50,65,44,109.00
11/28/2013,09:15,1808.75,1808.75,1808.50,1808.75,4,8,12.00
11/28/2013,09:16,1808.75,1808.75,1808.50,1808.75,50,19,69.00
11/28/2013,09:17,1808.75,1808.75,1808.50,1808.75,28,8,36.00
11/28/2013,09:18,1808.50,1808.75,1808.50,1808.50,19,10,29.00
11/28/2013,09:19,1808.50,1808.75,1808.50,1808.75,58,7,65.00
11/28/2013,09:20,1808.75,1808.75,1808.50,1808.50,19,14,33.00
11/28/2013,09:21,1808.50,1808.75,1808.50,1808.75,16,6,22.00
11/28/2013,09:22,1808.50,1808.75,1808.50,1808.75,3,8,11.00
11/28/2013,09:23,1808.50,1808.75,1808.50,1808.50,9,8,17.00
11/28/2013,09:24,1808.75,1808.75,1808.50,1808.50,9,17,26.00
11/28/2013,09:25,1808.50,1809.00,1808.50,1808.75,119,123,242.00
11/28/2013,09:26,1808.75,1809.00,1808.50,1808.75,163,56,219.00
11/28/2013,09:27,1808.75,1809.00,1808.75,1808.75,86,33,119.00
11/28/2013,09:28,1809.00,1809.00,1808.50,1808.75,35,69,104.00
11/28/2013,09:29,1808.75,1809.00,1808.75,1808.75,74,9,83.00
11/28/2013,09:30,1808.75,1809.00,1808.50,1808.75,8,251,259.00
11/28/2013,09:31,1808.75,1809.00,1808.75,1809.00,16,116,132.00
11/28/2013,09:32,1809.00,1809.00,1808.75,1808.75,2,1,3.00
11/28/2013,09:33,1809.00,1809.00,1809.00,1809.00,3,0,3.00
11/28/2013,09:34,1808.75,1809.00,1808.75,1808.75,2,6,8.00
11/28/2013,09:35,1809.00,1809.00,1809.00,1809.00,10,0,10.00
11/28/2013,09:36,1809.00,1809.00,1808.75,1808.75,159,4,163.00
11/28/2013,09:37,1809.00,1809.00,1809.00,1809.00,27,0,27.00
11/28/2013,09:38,1809.00,1809.25,1808.75,1809.00,34,24,58.00
11/28/2013,09:39,1809.00,1809.00,1809.00,1809.00,0,28,28.00
11/28/2013,09:40,1809.25,1809.25,1809.25,1809.25,61,0,61.00
11/28/2013,09:41,1809.00,1809.25,1809.00,1809.25,10,7,17.00
11/28/2013,09:42,1809.00,1809.25,1809.00,1809.25,41,27,68.00
11/28/2013,09:43,1809.00,1809.00,1808.75,1808.75,0,53,53.00
11/28/2013,09:44,1808.75,1809.00,1808.75,1809.00,72,10,82.00
11/28/2013,09:45,1809.00,1809.00,1809.00,1809.00,15,0,15.00
11/28/2013,09:46,1808.75,1809.00,1808.75,1808.75,21,10,31.00
11/28/2013,09:47,1809.00,1809.00,1808.75,1808.75,1,1,2.00
11/28/2013,09:48,1808.75,1809.00,1808.75,1808.75,3,3,6.00
11/28/2013,09:49,1808.75,1809.00,1808.75,1808.75,2,5,7.00
11/28/2013,09:50,1808.75,1809.00,1808.75,1808.75,2,7,9.00
11/28/2013,09:51,1808.75,1809.00,1808.75,1808.75,1,2,3.00
11/28/2013,09:52,1809.00,1809.00,1809.00,1809.00,80,0,80.00
11/28/2013,09:53,1808.75,1809.00,1808.75,1808.75,11,3,14.00
11/28/2013,09:54,1809.00,1809.00,1808.75,1808.75,3,2,5.00
11/28/2013,09:55,1808.75,1809.00,1808.75,1809.00,10,5,15.00
11/28/2013,09:56,1809.00,1809.00,1808.75,1808.75,23,3,26.00
11/28/2013,09:57,1808.75,1809.00,1808.75,1808.75,20,9,29.00
11/28/2013,09:58,1808.75,1809.00,1808.75,1808.75,5,39,44.00
11/28/2013,09:59,1809.00,1809.00,1808.50,1808.75,70,103,173.00
11/28/2013,10:00,1808.75,1809.00,1808.75,1808.75,9,11,20.00
11/28/2013,10:01,1808.50,1809.00,1808.50,1808.75,13,9,22.00
11/28/2013,10:02,1808.75,1808.75,1808.75,1808.75,0,58,58.00
11/28/2013,10:03,1808.75,1808.75,1808.75,1808.75,0,38,38.00
11/28/2013,10:04,1808.75,1808.75,1808.50,1808.75,38,37,75.00
11/28/2013,10:05,1808.75,1808.75,1808.50,1808.75,35,13,48.00
11/28/2013,10:06,1808.75,1808.75,1808.50,1808.75,48,1,49.00
11/28/2013,10:07,1808.75,1808.75,1808.50,1808.75,10,5,15.00
11/28/2013,10:08,1808.75,1808.75,1808.50,1808.50,18,14,32.00
11/28/2013,10:09,1808.75,1808.75,1808.50,1808.75,13,53,66.00
11/28/2013,10:10,1808.75,1808.75,1808.50,1808.50,54,33,87.00
11/28/2013,10:11,1808.75,1808.75,1808.50,1808.50,15,31,46.00
11/28/2013,10:12,1808.50,1808.75,1808.50,1808.75,320,5,325.00
11/28/2013,10:13,1808.75,1809.00,1808.50,1808.50,70,198,268.00
11/28/2013,10:14,1808.75,1808.75,1808.50,1808.75,28,28,56.00
11/28/2013,10:15,1808.50,1808.75,1808.50,1808.50,40,23,63.00
11/28/2013,10:16,1808.75,1808.75,1808.50,1808.50,16,20,36.00
11/28/2013,10:17,1808.75,1808.75,1808.50,1808.50,26,61,87.00
11/28/2013,10:18,1808.50,1808.75,1808.50,1808.50,34,61,95.00
11/28/2013,10:19,1808.50,1808.75,1808.50,1808.75,5,1,6.00
11/28/2013,10:20,1808.75,1808.75,1808.50,1808.50,34,6,40.00
11/28/2013,10:21,1808.50,1808.75,1808.25,1808.50,37,193,230.00
11/28/2013,10:22,1808.50,1808.75,1808.25,1808.75,68,2,70.00
11/28/2013,10:23,1808.50,1808.75,1808.50,1808.50,11,80,91.00
11/28/2013,10:24,1808.75,1808.75,1808.50,1808.75,123,9,132.00
11/28/2013,10:25,1808.75,1808.75,1808.50,1808.75,30,9,39.00
11/28/2013,10:26,1808.50,1808.75,1808.50,1808.50,33,128,161.00
11/28/2013,10:27,1808.75,1808.75,1808.50,1808.50,65,10,75.00
11/28/2013,10:28,1808.75,1808.75,1808.50,1808.75,6,15,21.00
11/28/2013,10:29,1808.50,1808.75,1808.50,1808.75,29,13,42.00
11/28/2013,10:30,1808.50,1808.75,1808.25,1808.50,177,411,588.00
11/28/2013,17:01,1808.50,1808.50,1808.00,1808.25,26,279,305.00
11/28/2013,17:02,1808.00,1808.50,1808.00,1808.00,77,12,89.00
11/28/2013,17:03,1808.25,1808.25,1808.25,1808.25,27,0,27.00
11/28/2013,17:04,1808.25,1808.25,1808.00,1808.00,10,6,16.00
11/28/2013,17:05,1808.00,1808.25,1808.00,1808.25,1,1,2.00
11/28/2013,17:06,1808.25,1808.25,1808.00,1808.25,116,14,130.00
11/28/2013,17:07,1808.25,1808.50,1808.25,1808.25,24,1,25.00
11/28/2013,17:08,1808.25,1808.50,1808.25,1808.25,7,12,19.00
11/28/2013,17:10,1808.25,1808.50,1808.25,1808.50,3,1,4.00
11/28/2013,17:11,1808.25,1808.50,1808.25,1808.25,1,13,14.00
11/28/2013,17:12,1808.25,1808.25,1808.00,1808.00,0,175,175.00
11/28/2013,17:13,1808.00,1808.25,1808.00,1808.00,1,4,5.00
11/28/2013,17:14,1808.00,1808.25,1808.00,1808.25,35,1,36.00
11/28/2013,17:15,1808.25,1808.25,1808.25,1808.25,1,0,1.00
11/28/2013,17:16,1808.25,1808.25,1808.25,1808.25,2,0,2.00
11/28/2013,17:17,1808.25,1808.25,1808.00,1808.00,1,20,21.00
11/28/2013,17:18,1808.00,1808.00,1808.00,1808.00,0,29,29.00
11/28/2013,17:19,1808.25,1808.25,1808.25,1808.25,1,0,1.00
11/28/2013,17:21,1808.25,1808.25,1808.00,1808.00,2,1,3.00
11/28/2013,17:22,1808.00,1808.00,1808.00,1808.00,0,5,5.00
11/28/2013,17:24,1808.00,1808.00,1807.75,1807.75,0,55,55.00
11/28/2013,17:25,1808.00,1808.00,1807.75,1807.75,25,3,28.00
11/28/2013,17:26,1807.75,1807.75,1807.75,1807.75,0,2,2.00
11/28/2013,17:27,1807.75,1807.75,1807.75,1807.75,0,1,1.00
11/28/2013,17:28,1807.75,1807.75,1807.75,1807.75,0,7,7.00
11/28/2013,17:30,1807.75,1807.75,1807.75,1807.75,0,1,1.00
11/28/2013,17:31,1808.00,1808.00,1808.00,1808.00,2,0,2.00
11/28/2013,17:32,1808.00,1808.25,1808.00,1808.00,76,8,84.00
11/28/2013,17:33,1808.00,1808.00,1807.75,1807.75,1,19,20.00
11/28/2013,17:34,1807.75,1808.00,1807.75,1807.75,7,21,28.00
11/28/2013,17:35,1807.75,1808.00,1807.75,1808.00,1,1,2.00
11/28/2013,17:36,1807.75,1808.00,1807.75,1808.00,8,1,9.00
11/28/2013,17:37,1807.75,1807.75,1807.50,1807.50,4,296,300.00
11/28/2013,17:38,1807.50,1807.75,1807.50,1807.75,5,22,27.00
11/28/2013,17:39,1807.50,1807.75,1807.50,1807.75,3,2,5.00
11/28/2013,17:40,1807.75,1807.75,1807.75,1807.75,10,0,10.00
11/28/2013,17:41,1807.75,1807.75,1807.75,1807.75,9,0,9.00
11/28/2013,17:42,1807.75,1807.75,1807.50,1807.75,14,5,19.00
11/28/2013,17:43,1807.50,1807.50,1807.50,1807.50,0,6,6.00
11/28/2013,17:44,1807.50,1807.50,1807.50,1807.50,0,8,8.00
11/28/2013,17:45,1807.50,1807.75,1807.25,1807.50,2,71,73.00
11/28/2013,17:46,1807.50,1807.50,1807.50,1807.50,3,0,3.00
11/28/2013,17:47,1807.50,1807.75,1807.50,1807.75,2,0,2.00
11/28/2013,17:48,1807.75,1807.75,1807.75,1807.75,1,0,1.00
11/28/2013,17:49,1807.50,1807.75,1807.50,1807.75,2,10,12.00
11/28/2013,17:50,1807.75,1807.75,1807.75,1807.75,45,0,45.00
11/28/2013,17:51,1807.75,1807.75,1807.75,1807.75,4,0,4.00
11/28/2013,17:52,1807.50,1807.50,1807.50,1807.50,0,1,1.00
11/28/2013,17:53,1807.50,1807.50,1807.50,1807.50,0,25,25.00
11/28/2013,17:54,1807.50,1807.50,1807.50,1807.50,0,13,13.00
11/28/2013,17:57,1807.75,1807.75,1807.50,1807.50,2,11,13.00
11/28/2013,17:59,1807.50,1807.50,1807.50,1807.50,0,1,1.00
11/28/2013,18:01,1807.75,1807.75,1807.50,1807.75,21,34,55.00
11/28/2013,18:02,1807.50,1807.50,1807.50,1807.50,0,5,5.00
11/28/2013,18:03,1807.50,1807.50,1807.50,1807.50,0,1,1.00
11/28/2013,18:04,1807.50,1807.75,1807.50,1807.75,11,3,14.00
11/28/2013,18:06,1807.75,1807.75,1807.50,1807.50,4,1,5.00
11/28/2013,18:07,1807.50,1807.50,1807.50,1807.50,0,1,1.00
11/28/2013,18:08,1807.75,1807.75,1807.75,1807.75,12,0,12.00
11/28/2013,18:09,1807.75,1807.75,1807.50,1807.75,3,1,4.00
11/28/2013,18:10,1807.50,1807.75,1807.50,1807.75,13,176,189.00
11/28/2013,18:11,1807.50,1807.75,1807.50,1807.50,4,23,27.00
11/28/2013,18:12,1807.75,1807.75,1807.75,1807.75,3,0,3.00
11/28/2013,18:13,1807.75,1808.00,1807.75,1807.75,56,1,57.00
11/28/2013,18:14,1808.00,1808.00,1808.00,1808.00,6,0,6.00
11/28/2013,18:15,1807.75,1808.00,1807.75,1808.00,4,8,12.00
11/28/2013,18:16,1808.00,1808.00,1808.00,1808.00,18,0,18.00
11/28/2013,18:17,1808.00,1808.00,1808.00,1808.00,1,0,1.00
11/28/2013,18:18,1808.00,1808.00,1807.75,1807.75,22,7,29.00
11/28/2013,18:19,1807.75,1807.75,1807.75,1807.75,0,2,2.00
11/28/2013,18:20,1808.00,1808.00,1807.75,1807.75,3,80,83.00
11/28/2013,18:21,1807.75,1808.00,1807.75,1807.75,1,3,4.00
11/28/2013,18:22,1807.75,1808.00,1807.75,1808.00,6,5,11.00
11/28/2013,18:23,1808.00,1808.00,1807.75,1808.00,3,12,15.00
11/28/2013,18:24,1808.00,1808.00,1808.00,1808.00,3,0,3.00
11/28/2013,18:25,1808.00,1808.00,1808.00,1808.00,6,0,6.00
11/28/2013,18:26,1808.00,1808.00,1807.75,1808.00,4,2,6.00
11/28/2013,18:27,1808.00,1808.00,1808.00,1808.00,3,0,3.00
11/28/2013,18:28,1807.75,1808.00,1807.75,1808.00,11,9,20.00
11/28/2013,18:29,1807.75,1808.00,1807.75,1808.00,1,7,8.00
11/28/2013,18:30,1808.00,1808.00,1807.75,1807.75,11,2,13.00
11/28/2013,18:31,1808.00,1808.00,1807.75,1807.75,2,1,3.00
11/28/2013,18:32,1807.75,1808.00,1807.75,1808.00,6,2,8.00
11/28/2013,18:33,1807.75,1808.00,1807.75,1808.00,3,2,5.00
11/28/2013,18:34,1808.00,1808.00,1807.75,1807.75,2,1,3.00
11/28/2013,18:35,1808.00,1808.00,1808.00,1808.00,3,0,3.00
11/28/2013,18:36,1808.00,1808.00,1807.75,1807.75,2,1,3.00
11/28/2013,18:37,1807.75,1808.00,1807.50,1807.50,3,75,78.00
11/28/2013,18:38,1807.75,1807.75,1807.50,1807.50,33,7,40.00
11/28/2013,18:39,1807.75,1807.75,1807.75,1807.75,3,0,3.00
11/28/2013,18:40,1807.75,1807.75,1807.50,1807.75,3,7,10.00
11/28/2013,18:41,1807.75,1807.75,1807.75,1807.75,2,0,2.00
11/28/2013,18:42,1807.75,1807.75,1807.75,1807.75,23,0,23.00
11/28/2013,18:43,1807.75,1807.75,1807.75,1807.75,5,0,5.00
11/28/2013,18:44,1807.75,1807.75,1807.75,1807.75,59,0,59.00
11/28/2013,18:46,1807.75,1807.75,1807.75,1807.75,1,0,1.00
11/28/2013,18:47,1807.75,1807.75,1807.50,1807.50,9,3,12.00
11/28/2013,18:48,1807.50,1807.50,1807.50,1807.50,0,27,27.00
11/28/2013,18:49,1807.50,1807.50,1807.50,1807.50,0,10,10.00
11/28/2013,18:50,1807.50,1807.50,1807.50,1807.50,0,8,8.00
11/28/2013,18:51,1807.50,1807.50,1807.50,1807.50,0,1,1.00
11/28/2013,18:52,1807.50,1807.50,1807.50,1807.50,0,2,2.00
11/28/2013,18:53,1807.50,1807.50,1807.50,1807.50,0,28,28.00
11/28/2013,18:54,1807.50,1807.50,1807.50,1807.50,0,81,81.00
11/28/2013,18:55,1807.75,1807.75,1807.50,1807.50,53,3,56.00
11/28/2013,18:56,1807.50,1807.75,1807.50,1807.75,1,1,2.00
11/28/2013,18:57,1807.75,1808.00,1807.75,1808.00,56,0,56.00
11/28/2013,18:58,1808.00,1808.00,1808.00,1808.00,2,0,2.00
11/28/2013,18:59,1807.75,1808.00,1807.75,1808.00,27,1,28.00
11/28/2013,19:00,1808.00,1808.00,1807.75,1807.75,1,3,4.00
11/28/2013,19:01,1807.75,1808.00,1807.75,1808.00,25,1,26.00
11/28/2013,19:02,1808.00,1808.00,1807.75,1807.75,5,3,8.00
11/28/2013,19:03,1807.75,1807.75,1807.75,1807.75,0,72,72.00
11/28/2013,19:04,1807.75,1807.75,1807.50,1807.50,23,66,89.00
11/28/2013,19:05,1807.75,1807.75,1807.50,1807.75,4,3,7.00
11/28/2013,19:06,1807.50,1807.75,1807.50,1807.75,3,16,19.00
11/28/2013,19:07,1807.75,1807.75,1807.50,1807.75,3,10,13.00
11/28/2013,19:08,1807.50,1807.50,1807.50,1807.50,0,110,110.00
11/28/2013,19:09,1807.75,1807.75,1807.50,1807.50,54,3,57.00
11/28/2013,19:10,1807.50,1807.50,1807.50,1807.50,0,1,1.00
11/28/2013,19:11,1807.75,1807.75,1807.75,1807.75,1,0,1.00
11/28/2013,19:12,1807.75,1808.00,1807.75,1807.75,114,10,124.00
11/28/2013,19:13,1808.00,1808.00,1807.75,1807.75,10,71,81.00
11/28/2013,19:14,1807.75,1807.75,1807.75,1807.75,0,11,11.00
11/28/2013,19:15,1807.75,1807.75,1807.75,1807.75,0,3,3.00
11/28/2013,19:16,1807.50,1807.75,1807.50,1807.75,3,14,17.00
11/28/2013,19:17,1807.50,1807.50,1807.50,1807.50,0,4,4.00
11/28/2013,19:18,1807.50,1807.75,1807.50,1807.50,11,5,16.00
11/28/2013,19:19,1807.75,1807.75,1807.75,1807.75,1,0,1.00
11/28/2013,19:20,1807.75,1807.75,1807.75,1807.75,1,0,1.00
11/28/2013,19:21,1807.75,1807.75,1807.75,1807.75,2,0,2.00
11/28/2013,19:22,1807.75,1807.75,1807.75,1807.75,1,0,1.00
11/28/2013,19:23,1807.75,1807.75,1807.75,1807.75,4,0,4.00
11/28/2013,19:24,1807.75,1807.75,1807.50,1807.50,7,7,14.00
11/28/2013,19:25,1807.75,1807.75,1807.75,1807.75,3,0,3.00
11/28/2013,19:26,1807.75,1807.75,1807.75,1807.75,3,0,3.00
11/28/2013,19:27,1807.75,1808.00,1807.75,1807.75,65,37,102.00
11/28/2013,19:28,1807.75,1807.75,1807.50,1807.50,0,7,7.00
11/28/2013,19:29,1807.75,1807.75,1807.75,1807.75,5,0,5.00
11/28/2013,19:30,1807.50,1807.75,1807.25,1807.75,126,116,242.00
11/28/2013,19:31,1807.75,1807.75,1807.50,1807.50,1,1,2.00
11/28/2013,19:32,1807.75,1807.75,1807.50,1807.75,7,43,50.00
11/28/2013,19:34,1807.75,1807.75,1807.75,1807.75,3,0,3.00
11/28/2013,19:35,1807.75,1807.75,1807.75,1807.75,82,0,82.00
11/28/2013,19:36,1807.75,1808.00,1807.75,1808.00,27,0,27.00
11/28/2013,19:37,1807.75,1808.00,1807.75,1808.00,4,14,18.00
11/28/2013,19:38,1808.00,1808.00,1807.75,1808.00,5,3,8.00
11/28/2013,19:39,1808.00,1808.00,1807.75,1808.00,22,25,47.00
11/28/2013,19:40,1808.00,1808.00,1807.75,1807.75,16,59,75.00
11/28/2013,19:41,1807.75,1808.00,1807.75,1808.00,1,38,39.00
11/28/2013,19:42,1808.00,1808.00,1808.00,1808.00,51,0,51.00
11/28/2013,19:43,1808.00,1808.00,1807.75,1807.75,4,25,29.00
11/28/2013,19:44,1807.75,1807.75,1807.75,1807.75,0,104,104.00
11/28/2013,19:45,1808.00,1808.00,1808.00,1808.00,3,0,3.00
11/28/2013,19:46,1808.00,1808.25,1807.75,1808.00,65,32,97.00
11/28/2013,19:47,1808.25,1808.50,1808.25,1808.50,114,0,114.00
11/28/2013,19:48,1808.50,1808.50,1808.25,1808.25,2,1,3.00
11/28/2013,19:49,1808.25,1808.50,1808.25,1808.50,5,4,9.00
11/28/2013,19:50,1808.50,1808.50,1808.25,1808.25,3,13,16.00
11/28/2013,19:51,1808.50,1808.50,1808.25,1808.25,27,1,28.00
11/28/2013,19:52,1808.50,1808.50,1808.50,1808.50,15,0,15.00
11/28/2013,19:53,1808.50,1808.50,1808.50,1808.50,2,0,2.00
11/28/2013,19:54,1808.50,1808.50,1808.50,1808.50,35,0,35.00
11/28/2013,19:55,1808.50,1808.50,1808.50,1808.50,10,0,10.00
11/28/2013,19:56,1808.50,1808.50,1808.25,1808.50,3,10,13.00
11/28/2013,19:57,1808.50,1808.50,1808.25,1808.25,59,3,62.00
11/28/2013,19:58,1808.50,1808.50,1808.50,1808.50,120,0,120.00
11/28/2013,19:59,1808.50,1808.50,1808.50,1808.50,2,0,2.00
11/28/2013,20:02,1808.50,1808.50,1808.50,1808.50,3,0,3.00
11/28/2013,20:04,1808.50,1808.50,1808.50,1808.50,1,0,1.00
11/28/2013,20:05,1808.50,1808.75,1808.50,1808.50,73,9,82.00
11/28/2013,20:06,1808.75,1808.75,1808.75,1808.75,47,0,47.00
11/28/2013,20:07,1808.50,1808.50,1808.50,1808.50,0,3,3.00
11/28/2013,20:08,1808.50,1808.50,1808.50,1808.50,0,4,4.00
11/28/2013,20:09,1808.50,1808.50,1808.50,1808.50,0,1,1.00
11/28/2013,20:10,1808.75,1808.75,1808.25,1808.25,2,140,142.00
11/28/2013,20:11,1808.25,1808.25,1808.25,1808.25,0,31,31.00
11/28/2013,20:12,1808.25,1808.25,1808.25,1808.25,0,3,3.00
11/28/2013,20:13,1808.25,1808.25,1808.25,1808.25,0,34,34.00
11/28/2013,20:15,1808.50,1808.50,1808.25,1808.25,3,53,56.00
11/28/2013,20:16,1808.25,1808.50,1808.25,1808.25,9,11,20.00
11/28/2013,20:17,1808.50,1808.50,1808.50,1808.50,1,0,1.00
11/28/2013,20:18,1808.25,1808.25,1808.00,1808.00,0,137,137.00
11/28/2013,20:19,1808.00,1808.00,1808.00,1808.00,0,4,4.00
11/28/2013,20:20,1808.25,1808.25,1808.00,1808.00,4,2,6.00
11/28/2013,20:21,1808.25,1808.25,1808.00,1808.00,2,10,12.00
11/28/2013,20:22,1808.00,1808.00,1808.00,1808.00,0,155,155.00
11/28/2013,20:23,1808.25,1808.25,1808.00,1808.00,1,3,4.00
11/28/2013,20:24,1808.00,1808.25,1808.00,1808.25,12,1,13.00
11/28/2013,20:25,1808.25,1808.25,1808.00,1808.00,2,1,3.00
11/28/2013,20:26,1808.25,1808.25,1808.25,1808.25,5,0,5.00
11/28/2013,20:27,1808.00,1808.00,1808.00,1808.00,0,91,91.00
11/28/2013,20:28,1808.00,1808.25,1808.00,1808.25,1,3,4.00
11/28/2013,20:31,1808.00,1808.00,1808.00,1808.00,0,16,16.00
11/28/2013,20:32,1808.00,1808.25,1808.00,1808.25,2,10,12.00
11/28/2013,20:34,1808.00,1808.00,1808.00,1808.00,0,15,15.00
11/28/2013,20:35,1808.25,1808.25,1808.25,1808.25,14,0,14.00
11/28/2013,20:36,1808.25,1808.25,1808.00,1808.00,23,1,24.00
11/28/2013,20:37,1808.00,1808.00,1808.00,1808.00,0,9,9.00
11/28/2013,20:39,1808.00,1808.00,1808.00,1808.00,0,101,101.00
11/28/2013,20:40,1808.00,1808.00,1808.00,1808.00,0,2,2.00
11/28/2013,20:41,1808.00,1808.00,1808.00,1808.00,0,44,44.00
11/28/2013,20:42,1807.75,1807.75,1807.75,1807.75,0,6,6.00
11/28/2013,20:43,1807.75,1807.75,1807.75,1807.75,0,2,2.00
11/28/2013,20:44,1808.00,1808.00,1807.75,1808.00,7,3,10.00
11/28/2013,20:45,1807.75,1808.00,1807.75,1808.00,2,3,5.00
11/28/2013,20:46,1807.75,1807.75,1807.75,1807.75,0,1,1.00
11/28/2013,20:47,1808.00,1808.00,1807.75,1807.75,6,7,13.00
11/28/2013,20:48,1807.75,1807.75,1807.75,1807.75,0,41,41.00
11/28/2013,20:49,1808.00,1808.00,1807.75,1807.75,1,8,9.00
11/28/2013,20:50,1807.75,1807.75,1807.75,1807.75,0,2,2.00
11/28/2013,20:51,1808.00,1808.00,1807.75,1808.00,24,11,35.00
11/28/2013,20:52,1808.00,1808.25,1807.75,1808.25,100,7,107.00
11/28/2013,20:53,1808.25,1808.25,1808.25,1808.25,5,0,5.00
11/28/2013,20:54,1808.25,1808.25,1808.25,1808.25,13,0,13.00
11/28/2013,20:55,1808.25,1808.25,1808.25,1808.25,79,0,79.00
11/28/2013,20:57,1808.50,1808.50,1808.50,1808.50,1,0,1.00
11/28/2013,21:00,1808.25,1808.25,1808.25,1808.25,0,2,2.00
11/28/2013,21:01,1808.25,1808.25,1808.25,1808.25,0,1,1.00
11/28/2013,21:02,1808.25,1808.50,1808.25,1808.50,1,25,26.00
11/28/2013,21:04,1808.50,1808.50,1808.50,1808.50,2,0,2.00
11/28/2013,21:05,1808.50,1808.50,1808.25,1808.25,1,46,47.00
11/28/2013,21:08,1808.25,1808.25,1808.25,1808.25,0,19,19.00
11/28/2013,21:09,1808.25,1808.25,1808.25,1808.25,0,2,2.00
11/28/2013,21:10,1808.25,1808.25,1808.25,1808.25,0,2,2.00
11/28/2013,21:11,1808.25,1808.25,1808.25,1808.25,0,3,3.00
11/28/2013,21:13,1808.25,1808.25,1808.25,1808.25,0,1,1.00
11/28/2013,21:15,1808.25,1808.25,1808.25,1808.25,0,1,1.00
11/28/2013,21:16,1808.25,1808.50,1808.25,1808.50,2,1,3.00
11/28/2013,21:17,1808.25,1808.25,1808.25,1808.25,0,7,7.00
11/28/2013,21:21,1808.25,1808.25,1808.25,1808.25,0,9,9.00
11/28/2013,21:22,1808.25,1808.50,1808.25,1808.25,2,12,14.00
11/28/2013,21:23,1808.50,1808.50,1808.50,1808.50,1,0,1.00
11/28/2013,21:26,1808.50,1808.50,1808.50,1808.50,1,0,1.00
11/28/2013,21:29,1808.25,1808.25,1808.25,1808.25,0,8,8.00
11/28/2013,21:31,1808.50,1808.50,1808.25,1808.25,153,1,154.00
11/28/2013,21:32,1808.25,1808.25,1808.25,1808.25,0,24,24.00
11/28/2013,21:33,1808.25,1808.25,1808.25,1808.25,0,22,22.00
11/28/2013,21:35,1808.50,1808.50,1808.50,1808.50,1,0,1.00
11/28/2013,21:36,1808.25,1808.25,1808.25,1808.25,0,2,2.00
11/28/2013,21:38,1808.25,1808.25,1808.25,1808.25,0,63,63.00
11/28/2013,21:39,1808.25,1808.25,1808.25,1808.25,0,2,2.00
11/28/2013,21:40,1808.25,1808.25,1808.25,1808.25,0,12,12.00
11/28/2013,21:41,1808.25,1808.25,1808.25,1808.25,0,1,1.00
11/28/2013,21:42,1808.25,1808.25,1808.25,1808.25,0,1,1.00
11/28/2013,21:44,1808.25,1808.25,1808.25,1808.25,0,3,3.00
11/28/2013,21:45,1808.25,1808.25,1808.00,1808.00,1,14,15.00
11/28/2013,21:46,1808.00,1808.25,1808.00,1808.25,27,2,29.00
11/28/2013,21:47,1808.25,1808.25,1808.25,1808.25,17,0,17.00
11/28/2013,21:48,1808.25,1808.25,1808.25,1808.25,12,0,12.00
11/28/2013,21:49,1808.25,1808.25,1808.25,1808.25,4,0,4.00
11/28/2013,21:51,1808.25,1808.25,1808.25,1808.25,40,0,40.00
11/28/2013,21:52,1808.50,1808.50,1808.50,1808.50,2,0,2.00
11/28/2013,21:55,1808.25,1808.50,1808.25,1808.50,1,6,7.00
11/28/2013,21:57,1808.50,1808.50,1808.50,1808.50,2,0,2.00
11/28/2013,21:58,1808.50,1808.50,1808.50,1808.50,53,0,53.00
11/28/2013,21:59,1808.25,1808.50,1808.25,1808.50,2,2,4.00
11/28/2013,22:00,1808.50,1808.50,1808.50,1808.50,1,0,1.00
11/28/2013,22:02,1808.25,1808.25,1808.25,1808.25,0,51,51.00
11/28/2013,22:03,1808.00,1808.00,1808.00,1808.00,0,15,15.00
11/28/2013,22:04,1808.25,1808.25,1808.00,1808.00,1,82,83.00
11/28/2013,22:06,1808.00,1808.00,1807.75,1807.75,0,7,7.00
11/28/2013,22:07,1807.75,1808.00,1807.75,1808.00,18,3,21.00
11/28/2013,22:08,1808.00,1808.00,1808.00,1808.00,24,0,24.00
11/28/2013,22:10,1808.00,1808.00,1808.00,1808.00,36,0,36.00
11/28/2013,22:11,1808.00,1808.00,1808.00,1808.00,2,0,2.00
11/28/2013,22:13,1807.75,1807.75,1807.75,1807.75,0,176,176.00
11/28/2013,22:14,1807.75,1807.75,1807.75,1807.75,0,73,73.00
11/28/2013,22:15,1807.50,1807.75,1807.50,1807.75,5,5,10.00
11/28/2013,22:16,1807.75,1808.00,1807.75,1807.75,82,13,95.00
11/28/2013,22:17,1807.50,1807.50,1807.25,1807.50,1,105,106.00
11/28/2013,22:18,1807.50,1807.50,1807.25,1807.25,4,169,173.00
11/28/2013,22:19,1807.25,1807.25,1806.75,1807.00,49,462,511.00
11/28/2013,22:20,1807.25,1807.25,1807.00,1807.00,20,156,176.00
11/28/2013,22:21,1807.00,1807.00,1807.00,1807.00,0,130,130.00
11/28/2013,22:22,1807.00,1807.00,1807.00,1807.00,0,3,3.00
11/28/2013,22:23,1807.00,1807.00,1807.00,1807.00,0,137,137.00
11/28/2013,22:24,1807.00,1807.00,1806.75,1806.75,0,21,21.00
11/28/2013,22:25,1806.75,1806.75,1806.50,1806.75,102,260,362.00
11/28/2013,22:26,1807.00,1807.00,1807.00,1807.00,1,0,1.00
11/28/2013,22:27,1807.00,1807.00,1807.00,1807.00,6,0,6.00
11/28/2013,22:28,1806.75,1807.00,1806.75,1806.75,6,194,200.00
11/28/2013,22:29,1806.75,1806.75,1806.75,1806.75,0,42,42.00
11/28/2013,22:30,1806.75,1807.00,1806.75,1807.00,3,56,59.00
11/28/2013,22:31,1806.75,1806.75,1806.50,1806.75,22,39,61.00
11/28/2013,22:32,1806.75,1806.75,1806.50,1806.50,8,40,48.00
11/28/2013,22:33,1806.75,1806.75,1806.75,1806.75,183,0,183.00
11/28/2013,22:34,1806.75,1806.75,1806.50,1806.50,86,2,88.00
11/28/2013,22:35,1806.50,1806.50,1806.50,1806.50,0,1,1.00
11/28/2013,22:36,1806.50,1806.50,1806.50,1806.50,0,3,3.00
11/28/2013,22:37,1806.50,1806.50,1806.50,1806.50,0,4,4.00
11/28/2013,22:38,1806.50,1806.50,1806.50,1806.50,0,287,287.00
11/28/2013,22:39,1806.50,1806.50,1806.25,1806.25,0,35,35.00
11/28/2013,22:40,1806.50,1806.75,1806.50,1806.50,63,22,85.00
11/28/2013,22:41,1806.50,1806.75,1806.50,1806.50,3,122,125.00
11/28/2013,22:42,1806.50,1806.50,1806.50,1806.50,0,31,31.00
11/28/2013,22:43,1806.50,1806.75,1806.50,1806.75,2,8,10.00
11/28/2013,22:44,1806.75,1806.75,1806.75,1806.75,3,0,3.00
11/28/2013,22:45,1806.50,1806.50,1806.50,1806.50,0,2,2.00
11/28/2013,22:46,1806.50,1806.75,1806.50,1806.75,199,10,209.00
11/28/2013,22:47,1806.75,1807.00,1806.75,1807.00,133,0,133.00
11/28/2013,22:48,1807.25,1807.25,1807.25,1807.25,3,0,3.00
11/28/2013,22:49,1807.25,1807.25,1807.00,1807.00,2,54,56.00
11/28/2013,22:50,1807.00,1807.25,1807.00,1807.25,5,30,35.00
11/28/2013,22:51,1807.25,1807.25,1807.25,1807.25,80,0,80.00
11/28/2013,22:52,1807.25,1807.25,1807.25,1807.25,1,0,1.00
11/28/2013,22:53,1807.00,1807.00,1807.00,1807.00,0,5,5.00
11/28/2013,22:54,1807.00,1807.00,1806.75,1807.00,2,38,40.00
11/28/2013,22:55,1807.00,1807.00,1807.00,1807.00,16,0,16.00
11/28/2013,22:56,1807.00,1807.25,1807.00,1807.25,117,0,117.00
11/28/2013,22:57,1807.00,1807.00,1807.00,1807.00,0,28,28.00
11/28/2013,22:58,1807.00,1807.00,1806.75,1806.75,0,73,73.00
11/28/2013,22:59,1806.50,1806.75,1806.50,1806.50,8,35,43.00
11/28/2013,23:01,1806.75,1806.75,1806.50,1806.50,37,7,44.00
11/28/2013,23:02,1806.50,1806.50,1806.50,1806.50,0,53,53.00
11/28/2013,23:04,1806.50,1806.50,1806.50,1806.50,0,72,72.00
11/28/2013,23:05,1806.50,1806.75,1806.50,1806.50,2,140,142.00
11/28/2013,23:06,1806.75,1806.75,1806.75,1806.75,3,0,3.00
11/28/2013,23:07,1806.50,1807.00,1806.50,1807.00,53,2,55.00
11/28/2013,23:09,1806.75,1807.00,1806.75,1807.00,107,80,187.00
11/28/2013,23:10,1807.00,1807.00,1807.00,1807.00,83,0,83.00
11/28/2013,23:11,1806.75,1807.00,1806.75,1806.75,3,7,10.00
11/28/2013,23:12,1806.75,1806.75,1806.75,1806.75,0,9,9.00
11/28/2013,23:13,1806.75,1807.00,1806.75,1807.00,15,3,18.00
11/28/2013,23:14,1806.75,1806.75,1806.75,1806.75,0,7,7.00
11/28/2013,23:15,1806.75,1806.75,1806.75,1806.75,0,13,13.00
11/28/2013,23:16,1806.75,1806.75,1806.75,1806.75,0,30,30.00
11/28/2013,23:17,1806.75,1806.75,1806.75,1806.75,0,4,4.00
11/28/2013,23:18,1806.75,1806.75,1806.75,1806.75,0,28,28.00
11/28/2013,23:19,1806.75,1806.75,1806.75,1806.75,0,1,1.00
11/28/2013,23:20,1806.75,1806.75,1806.75,1806.75,0,42,42.00
11/28/2013,23:22,1807.00,1807.00,1807.00,1807.00,1,0,1.00
11/28/2013,23:24,1807.00,1807.00,1806.75,1806.75,1,18,19.00
11/28/2013,23:26,1807.00,1807.00,1807.00,1807.00,3,0,3.00
11/28/2013,23:27,1806.75,1807.00,1806.75,1807.00,1,21,22.00
11/28/2013,23:30,1807.00,1807.00,1807.00,1807.00,10,0,10.00
11/28/2013,23:31,1807.00,1807.25,1807.00,1807.25,168,0,168.00
11/28/2013,23:32,1807.25,1807.25,1807.25,1807.25,22,0,22.00
11/28/2013,23:33,1807.25,1807.25,1807.00,1807.25,4,2,6.00
11/28/2013,23:34,1807.25,1807.25,1807.25,1807.25,121,0,121.00
11/28/2013,23:35,1807.00,1807.25,1807.00,1807.25,1,1,2.00
11/28/2013,23:36,1807.25,1807.25,1807.25,1807.25,20,0,20.00
11/28/2013,23:37,1807.25,1807.25,1807.00,1807.00,31,106,137.00
11/28/2013,23:38,1807.00,1807.00,1807.00,1807.00,0,7,7.00
11/28/2013,23:39,1807.00,1807.00,1806.75,1806.75,0,39,39.00
11/28/2013,23:42,1807.00,1807.25,1807.00,1807.25,47,0,47.00
11/28/2013,23:43,1807.00,1807.00,1807.00,1807.00,0,1,1.00
11/28/2013,23:44,1807.00,1807.00,1807.00,1807.00,0,58,58.00
11/28/2013,23:46,1807.25,1807.25,1807.25,1807.25,1,0,1.00
11/28/2013,23:48,1807.00,1807.00,1807.00,1807.00,0,22,22.00
11/28/2013,23:49,1807.00,1807.00,1807.00,1807.00,0,3,3.00
11/28/2013,23:51,1806.75,1806.75,1806.75,1806.75,0,2,2.00
11/28/2013,23:52,1807.00,1807.00,1807.00,1807.00,1,0,1.00
11/28/2013,23:53,1807.00,1807.00,1807.00,1807.00,1,0,1.00
11/28/2013,23:54,1806.75,1806.75,1806.75,1806.75,0,5,5.00
11/28/2013,23:55,1806.75,1806.75,1806.75,1806.75,0,1,1.00
11/28/2013,23:56,1806.75,1806.75,1806.75,1806.75,0,8,8.00
11/28/2013,23:57,1806.75,1807.00,1806.75,1807.00,10,3,13.00
11/28/2013,23:59,1807.00,1807.00,1807.00,1807.00,25,0,25.00
11/29/2013,00:00,1807.25,1807.25,1807.00,1807.25,45,1,46.00
11/29/2013,00:01,1807.25,1807.25,1807.25,1807.25,6,0,6.00
11/29/2013,00:02,1807.25,1807.25,1807.25,1807.25,22,0,22.00
11/29/2013,00:03,1807.00,1807.25,1807.00,1807.25,6,1,7.00
11/29/2013,00:04,1807.50,1807.50,1807.50,1807.50,6,0,6.00
11/29/2013,00:05,1807.50,1807.50,1807.25,1807.25,1,10,11.00
11/29/2013,00:07,1807.25,1807.25,1807.25,1807.25,0,4,4.00
11/29/2013,00:09,1807.25,1807.25,1807.25,1807.25,0,1,1.00
11/29/2013,00:10,1807.25,1807.25,1807.25,1807.25,0,3,3.00
11/29/2013,00:12,1807.50,1807.75,1807.50,1807.75,298,0,298.00
11/29/2013,00:13,1807.75,1807.75,1807.50,1807.50,69,80,149.00
11/29/2013,00:16,1807.75,1808.00,1807.75,1807.75,113,5,118.00
11/29/2013,00:17,1808.00,1808.00,1808.00,1808.00,2,0,2.00
11/29/2013,00:18,1808.00,1808.00,1807.75,1807.75,5,3,8.00
11/29/2013,00:20,1808.00,1808.00,1808.00,1808.00,32,0,32.00
11/29/2013,00:21,1808.00,1808.00,1808.00,1808.00,101,0,101.00
11/29/2013,00:22,1808.25,1808.25,1808.25,1808.25,5,0,5.00
11/29/2013,00:24,1808.00,1808.25,1808.00,1808.00,2,15,17.00
11/29/2013,00:26,1808.00,1808.00,1808.00,1808.00,0,24,24.00
11/29/2013,00:28,1808.00,1808.25,1808.00,1808.25,1,1,2.00
11/29/2013,00:30,1808.00,1808.00,1808.00,1808.00,0,2,2.00
11/29/2013,00:31,1808.25,1808.25,1808.00,1808.00,8,38,46.00
11/29/2013,00:32,1808.00,1808.00,1808.00,1808.00,0,1,1.00
11/29/2013,00:33,1808.00,1808.00,1807.75,1808.00,2,13,15.00
11/29/2013,00:34,1807.75,1807.75,1807.75,1807.75,0,4,4.00
11/29/2013,00:35,1807.75,1807.75,1807.75,1807.75,0,2,2.00
11/29/2013,00:36,1808.00,1808.00,1807.75,1807.75,1,5,6.00
11/29/2013,00:37,1807.75,1807.75,1807.75,1807.75,0,10,10.00
11/29/2013,00:38,1808.00,1808.00,1808.00,1808.00,1,0,1.00
11/29/2013,00:39,1808.00,1808.00,1808.00,1808.00,136,0,136.00
11/29/2013,00:40,1808.00,1808.25,1808.00,1808.25,14,0,14.00
11/29/2013,00:41,1808.25,1808.25,1808.25,1808.25,2,0,2.00
11/29/2013,00:42,1808.00,1808.00,1808.00,1808.00,0,1,1.00
11/29/2013,00:43,1808.00,1808.00,1808.00,1808.00,0,51,51.00
11/29/2013,00:45,1808.00,1808.00,1807.75,1807.75,0,82,82.00
11/29/2013,00:51,1807.50,1807.50,1807.50,1807.50,0,3,3.00
11/29/2013,00:52,1807.50,1807.50,1807.50,1807.50,0,2,2.00
11/29/2013,00:53,1807.50,1807.50,1807.50,1807.50,0,2,2.00
11/29/2013,00:54,1807.50,1807.50,1807.50,1807.50,0,9,9.00
11/29/2013,00:55,1807.50,1807.50,1807.25,1807.50,9,100,109.00
11/29/2013,00:56,1807.50,1807.50,1807.25,1807.50,16,1,17.00
11/29/2013,00:57,1807.50,1807.50,1807.50,1807.50,1,0,1.00
11/29/2013,00:58,1807.50,1807.50,1807.50,1807.50,61,0,61.00
11/29/2013,00:59,1807.50,1807.50,1807.50,1807.50,79,0,79.00
11/29/2013,01:00,1807.50,1807.50,1807.50,1807.50,5,0,5.00
11/29/2013,01:01,1807.25,1807.50,1807.25,1807.50,54,4,58.00
11/29/2013,01:02,1807.50,1807.75,1807.50,1807.75,14,0,14.00
11/29/2013,01:03,1807.75,1807.75,1807.75,1807.75,6,0,6.00
11/29/2013,01:04,1807.75,1807.75,1807.50,1807.75,8,4,12.00
11/29/2013,01:05,1807.75,1807.75,1807.75,1807.75,141,0,141.00
11/29/2013,01:06,1807.75,1808.00,1807.75,1808.00,117,0,117.00
11/29/2013,01:07,1808.00,1808.00,1808.00,1808.00,60,0,60.00
11/29/2013,01:08,1808.00,1808.00,1808.00,1808.00,126,0,126.00
11/29/2013,01:09,1808.00,1808.00,1808.00,1808.00,1,0,1.00
11/29/2013,01:10,1808.00,1808.00,1808.00,1808.00,3,0,3.00
11/29/2013,01:11,1808.25,1808.25,1808.00,1808.00,7,2,9.00
11/29/2013,01:12,1808.00,1808.00,1808.00,1808.00,0,2,2.00
11/29/2013,01:13,1808.00,1808.00,1808.00,1808.00,0,4,4.00
11/29/2013,01:14,1808.00,1808.00,1808.00,1808.00,0,5,5.00
11/29/2013,01:15,1808.00,1808.25,1808.00,1808.25,3,34,37.00
11/29/2013,01:16,1808.25,1808.25,1808.25,1808.25,12,0,12.00
11/29/2013,01:17,1808.25,1808.25,1808.25,1808.25,1,0,1.00
11/29/2013,01:18,1808.00,1808.00,1808.00,1808.00,0,54,54.00
11/29/2013,01:19,1808.25,1808.25,1808.25,1808.25,11,0,11.00
11/29/2013,01:20,1808.25,1808.25,1808.25,1808.25,12,0,12.00
11/29/2013,01:21,1808.25,1808.25,1808.00,1808.00,26,9,35.00
11/29/2013,01:22,1808.00,1808.00,1808.00,1808.00,0,1,1.00
11/29/2013,01:23,1808.25,1808.25,1808.00,1808.00,2,2,4.00
11/29/2013,01:24,1808.25,1808.25,1808.25,1808.25,2,0,2.00
11/29/2013,01:26,1808.25,1808.25,1808.25,1808.25,1,0,1.00
11/29/2013,01:28,1808.25,1808.25,1808.25,1808.25,26,0,26.00
11/29/2013,01:29,1808.00,1808.25,1808.00,1808.25,1,6,7.00
11/29/2013,01:30,1808.25,1808.25,1808.25,1808.25,6,0,6.00
11/29/2013,01:32,1808.00,1808.00,1808.00,1808.00,0,6,6.00
11/29/2013,01:33,1808.00,1808.00,1808.00,1808.00,0,84,84.00
11/29/2013,01:34,1808.00,1808.00,1807.75,1808.00,152,152,304.00
11/29/2013,01:35,1808.25,1808.25,1808.25,1808.25,8,0,8.00
11/29/2013,01:36,1808.25,1808.25,1808.25,1808.25,34,0,34.00
11/29/2013,01:37,1808.25,1808.25,1808.25,1808.25,8,0,8.00
11/29/2013,01:38,1808.25,1808.25,1808.25,1808.25,6,0,6.00
11/29/2013,01:39,1808.25,1808.25,1808.25,1808.25,10,0,10.00
11/29/2013,01:40,1808.25,1808.25,1808.00,1808.00,7,1,8.00
11/29/2013,01:41,1808.25,1808.25,1808.25,1808.25,1,0,1.00
11/29/2013,01:42,1808.00,1808.00,1808.00,1808.00,0,99,99.00
11/29/2013,01:46,1808.00,1808.00,1808.00,1808.00,0,22,22.00
11/29/2013,01:47,1808.00,1808.00,1808.00,1808.00,0,1,1.00
11/29/2013,01:49,1808.00,1808.00,1808.00,1808.00,0,16,16.00
11/29/2013,01:51,1808.25,1808.25,1808.25,1808.25,20,0,20.00
11/29/2013,01:53,1808.00,1808.00,1808.00,1808.00,0,76,76.00
11/29/2013,01:54,1808.00,1808.00,1808.00,1808.00,0,31,31.00
11/29/2013,01:58,1808.00,1808.00,1808.00,1808.00,0,1,1.00
11/29/2013,01:59,1807.75,1808.00,1807.75,1808.00,6,1,7.00
11/29/2013,02:01,1807.75,1808.00,1807.75,1807.75,2,22,24.00
11/29/2013,02:02,1807.75,1808.00,1807.75,1808.00,27,3,30.00
11/29/2013,02:03,1808.00,1808.00,1807.75,1807.75,2,17,19.00
11/29/2013,02:04,1808.00,1808.00,1807.75,1807.75,59,3,62.00
11/29/2013,02:05,1807.75,1808.25,1807.75,1808.25,184,8,192.00
11/29/2013,02:06,1808.00,1808.50,1808.00,1808.25,129,91,220.00
11/29/2013,02:07,1808.25,1808.50,1808.25,1808.25,267,6,273.00
11/29/2013,02:08,1808.25,1808.75,1808.25,1808.50,113,27,140.00
11/29/2013,02:09,1808.50,1808.75,1808.50,1808.75,142,8,150.00
11/29/2013,02:10,1808.50,1808.75,1808.50,1808.75,191,8,199.00
11/29/2013,02:11,1809.00,1809.00,1808.50,1808.50,67,139,206.00
11/29/2013,02:12,1808.50,1808.75,1808.50,1808.75,6,9,15.00
11/29/2013,02:13,1808.75,1808.75,1808.50,1808.50,4,12,16.00
11/29/2013,02:14,1808.50,1808.75,1808.50,1808.50,6,10,16.00
11/29/2013,02:15,1808.50,1809.00,1808.50,1808.75,449,14,463.00
11/29/2013,02:16,1808.75,1809.00,1808.75,1808.75,23,13,36.00
11/29/2013,02:17,1808.75,1809.00,1808.50,1808.50,6,187,193.00
11/29/2013,02:18,1808.50,1808.50,1808.50,1808.50,0,14,14.00
11/29/2013,02:19,1808.50,1808.75,1808.50,1808.75,209,13,222.00
11/29/2013,02:20,1808.75,1809.00,1808.75,1809.00,386,2,388.00
11/29/2013,02:21,1809.00,1809.00,1808.75,1809.00,196,84,280.00
11/29/2013,02:22,1809.00,1809.00,1808.75,1808.75,4,10,14.00
11/29/2013,02:23,1808.75,1809.00,1808.75,1808.75,128,14,142.00
11/29/2013,02:24,1808.75,1809.00,1808.75,1808.75,6,42,48.00
11/29/2013,02:25,1808.75,1808.75,1808.50,1808.75,67,127,194.00
11/29/2013,02:26,1809.00,1809.00,1808.75,1808.75,19,10,29.00
11/29/2013,02:27,1808.75,1809.25,1808.75,1808.75,227,121,348.00
11/29/2013,02:28,1808.75,1809.00,1808.75,1808.75,10,9,19.00
11/29/2013,02:29,1808.75,1808.75,1808.75,1808.75,0,24,24.00
11/29/2013,02:30,1808.75,1808.75,1808.50,1808.50,0,186,186.00
11/29/2013,02:31,1808.50,1808.50,1808.50,1808.50,0,228,228.00
11/29/2013,02:32,1808.50,1808.50,1808.50,1808.50,0,112,112.00
11/29/2013,02:33,1808.50,1808.50,1808.25,1808.25,0,142,142.00
11/29/2013,02:34,1808.25,1808.50,1808.25,1808.25,3,160,163.00
11/29/2013,02:35,1808.25,1808.25,1808.25,1808.25,0,6,6.00
11/29/2013,02:36,1808.25,1808.25,1808.25,1808.25,0,9,9.00
11/29/2013,02:37,1808.25,1808.25,1808.25,1808.25,0,14,14.00
11/29/2013,02:38,1808.25,1808.50,1808.25,1808.25,2,16,18.00
11/29/2013,02:39,1808.25,1808.50,1808.25,1808.25,1,9,10.00
11/29/2013,02:40,1808.25,1808.25,1808.25,1808.25,0,9,9.00
11/29/2013,02:41,1808.25,1808.50,1808.25,1808.25,43,14,57.00
11/29/2013,02:42,1808.25,1808.25,1808.25,1808.25,0,16,16.00
11/29/2013,02:43,1808.25,1808.25,1808.25,1808.25,0,60,60.00
11/29/2013,02:44,1808.50,1808.50,1808.25,1808.25,7,22,29.00
11/29/2013,02:45,1808.25,1808.50,1808.25,1808.50,5,25,30.00
11/29/2013,02:46,1808.25,1808.25,1808.00,1808.00,0,87,87.00
11/29/2013,02:47,1808.25,1808.25,1808.00,1808.00,6,12,18.00
11/29/2013,02:48,1808.00,1808.25,1808.00,1808.00,13,79,92.00
11/29/2013,02:49,1808.00,1808.25,1808.00,1808.00,7,9,16.00
11/29/2013,02:50,1808.00,1808.00,1807.75,1808.00,18,70,88.00
11/29/2013,02:51,1808.00,1808.00,1807.75,1807.75,59,9,68.00
11/29/2013,02:52,1808.00,1808.00,1807.50,1807.50,30,222,252.00
11/29/2013,02:53,1807.50,1807.75,1807.25,1807.50,100,307,407.00
11/29/2013,02:54,1807.50,1807.75,1807.50,1807.75,190,227,417.00
11/29/2013,02:55,1807.75,1807.75,1807.50,1807.50,2,16,18.00
11/29/2013,02:56,1807.50,1807.75,1807.50,1807.50,68,8,76.00
11/29/2013,02:57,1807.75,1807.75,1807.50,1807.75,16,11,27.00
11/29/2013,02:58,1807.75,1807.75,1807.50,1807.50,7,5,12.00
11/29/2013,02:59,1807.75,1807.75,1807.50,1807.75,40,5,45.00
11/29/2013,03:00,1807.50,1807.75,1807.50,1807.50,22,14,36.00
11/29/2013,03:01,1807.50,1807.75,1807.50,1807.50,2,231,233.00
11/29/2013,03:02,1807.75,1807.75,1807.50,1807.50,32,15,47.00
11/29/2013,03:03,1807.50,1807.75,1807.50,1807.50,4,8,12.00
11/29/2013,03:04,1807.50,1807.75,1807.50,1807.50,2,71,73.00
11/29/2013,03:05,1807.50,1807.75,1807.50,1807.50,1,7,8.00
11/29/2013,03:06,1807.50,1807.75,1807.25,1807.50,124,230,354.00
11/29/2013,03:07,1807.75,1807.75,1807.25,1807.25,10,53,63.00
11/29/2013,03:08,1807.25,1807.75,1807.25,1807.75,35,4,39.00
11/29/2013,03:09,1807.50,1807.75,1807.50,1807.50,5,185,190.00
11/29/2013,03:10,1807.25,1807.50,1807.25,1807.25,81,5,86.00
11/29/2013,03:11,1807.25,1807.75,1807.25,1807.50,112,110,222.00
11/29/2013,03:12,1807.50,1807.75,1807.50,1807.50,1,199,200.00
11/29/2013,03:13,1807.50,1807.75,1807.50,1807.50,4,43,47.00
11/29/2013,03:14,1807.50,1807.75,1807.50,1807.50,23,49,72.00
11/29/2013,03:15,1807.50,1807.75,1807.50,1807.75,4,23,27.00
11/29/2013,03:16,1807.50,1807.75,1807.50,1807.75,30,14,44.00
11/29/2013,03:17,1807.50,1807.75,1807.50,1807.50,2,101,103.00
11/29/2013,03:18,1807.50,1808.00,1807.50,1808.00,72,57,129.00
11/29/2013,03:19,1808.00,1808.00,1807.75,1807.75,81,35,116.00
11/29/2013,03:20,1807.75,1808.25,1807.75,1808.25,283,14,297.00
11/29/2013,03:21,1808.00,1808.25,1808.00,1808.25,270,180,450.00
11/29/2013,03:22,1808.25,1808.50,1808.25,1808.50,48,29,77.00
11/29/2013,03:23,1808.50,1808.50,1808.25,1808.50,67,16,83.00
11/29/2013,03:24,1808.25,1808.50,1808.25,1808.25,17,55,72.00
11/29/2013,03:25,1808.50,1808.75,1808.25,1808.50,115,125,240.00
11/29/2013,03:26,1808.25,1808.50,1808.25,1808.25,25,51,76.00
11/29/2013,03:27,1808.25,1808.50,1808.25,1808.25,1,103,104.00
11/29/2013,03:28,1808.25,1808.50,1808.00,1808.00,3,92,95.00
11/29/2013,03:29,1808.25,1808.25,1808.00,1808.00,63,116,179.00
11/29/2013,03:30,1808.00,1808.00,1808.00,1808.00,0,5,5.00
11/29/2013,03:31,1808.00,1808.25,1808.00,1808.25,1,2,3.00
11/29/2013,03:32,1808.25,1808.50,1808.25,1808.50,219,134,353.00
11/29/2013,03:33,1808.50,1808.50,1808.50,1808.50,101,0,101.00
11/29/2013,03:34,1808.75,1808.75,1808.25,1808.50,13,203,216.00
11/29/2013,03:35,1808.50,1808.50,1808.50,1808.50,161,0,161.00
11/29/2013,03:36,1808.50,1808.50,1808.25,1808.50,12,202,214.00
11/29/2013,03:37,1808.25,1808.75,1808.25,1808.75,117,1,118.00
11/29/2013,03:38,1808.75,1808.75,1808.75,1808.75,2,0,2.00
11/29/2013,03:39,1808.50,1808.75,1808.50,1808.75,2,2,4.00
11/29/2013,03:40,1808.75,1808.75,1808.25,1808.50,24,219,243.00
11/29/2013,03:41,1808.50,1808.50,1808.25,1808.50,32,4,36.00
11/29/2013,03:42,1808.50,1808.50,1808.25,1808.25,3,203,206.00
11/29/2013,03:43,1808.25,1808.25,1808.25,1808.25,0,63,63.00
11/29/2013,03:44,1808.25,1808.25,1808.25,1808.25,0,206,206.00
11/29/2013,03:45,1808.25,1808.25,1808.25,1808.25,0,17,17.00
11/29/2013,03:46,1808.00,1808.00,1808.00,1808.00,0,212,212.00
11/29/2013,03:47,1808.00,1808.00,1808.00,1808.00,0,175,175.00
11/29/2013,03:48,1808.00,1808.00,1808.00,1808.00,0,43,43.00
11/29/2013,03:49,1807.75,1807.75,1807.75,1807.75,0,183,183.00
11/29/2013,03:50,1808.00,1808.00,1807.75,1807.75,4,3,7.00
11/29/2013,03:51,1808.00,1808.00,1808.00,1808.00,1,0,1.00
11/29/2013,03:52,1808.00,1808.25,1808.00,1808.00,239,1,240.00
11/29/2013,03:53,1808.25,1808.50,1808.25,1808.50,59,1,60.00
11/29/2013,03:54,1808.50,1808.75,1808.00,1808.00,127,130,257.00
11/29/2013,03:55,1808.00,1808.25,1808.00,1808.25,12,3,15.00
11/29/2013,03:56,1808.00,1808.25,1808.00,1808.00,1,70,71.00
11/29/2013,03:57,1808.25,1808.25,1808.00,1808.00,6,13,19.00
11/29/2013,03:58,1808.00,1808.25,1808.00,1808.25,3,9,12.00
11/29/2013,03:59,1808.25,1808.25,1808.25,1808.25,1,0,1.00
11/29/2013,04:00,1808.25,1808.25,1808.25,1808.25,114,0,114.00
11/29/2013,04:01,1808.25,1808.25,1807.75,1808.00,10,129,139.00
11/29/2013,04:02,1808.00,1808.00,1808.00,1808.00,13,0,13.00
11/29/2013,04:03,1808.00,1808.25,1808.00,1808.25,152,91,243.00
11/29/2013,04:04,1808.00,1808.25,1807.75,1807.75,3,193,196.00
11/29/2013,04:05,1807.75,1808.00,1807.75,1808.00,24,2,26.00
11/29/2013,04:06,1808.00,1808.00,1808.00,1808.00,17,0,17.00
11/29/2013,04:07,1807.75,1807.75,1807.75,1807.75,0,1,1.00
11/29/2013,04:08,1808.00,1808.25,1808.00,1808.00,78,53,131.00
11/29/2013,04:09,1808.00,1808.25,1807.75,1808.25,310,52,362.00
11/29/2013,04:10,1808.00,1808.25,1807.75,1808.25,269,164,433.00
11/29/2013,04:11,1808.25,1808.25,1808.00,1808.00,1,2,3.00
11/29/2013,04:12,1808.25,1808.50,1808.00,1808.25,282,87,369.00
11/29/2013,04:13,1808.25,1808.25,1808.00,1808.00,0,3,3.00
11/29/2013,04:14,1808.25,1808.25,1808.00,1808.00,50,4,54.00
11/29/2013,04:15,1808.25,1808.25,1808.00,1808.00,1,36,37.00
11/29/2013,04:16,1808.25,1808.25,1808.00,1808.00,199,9,208.00
11/29/2013,04:17,1808.00,1808.00,1808.00,1808.00,0,250,250.00
11/29/2013,04:18,1808.00,1808.25,1808.00,1808.25,5,41,46.00
11/29/2013,04:19,1808.25,1808.25,1808.00,1808.25,57,16,73.00
11/29/2013,04:20,1808.25,1808.25,1808.25,1808.25,35,0,35.00
11/29/2013,04:21,1808.25,1808.25,1808.25,1808.25,45,0,45.00
11/29/2013,04:22,1808.25,1808.25,1808.00,1808.00,1,6,7.00
11/29/2013,04:23,1808.25,1808.25,1808.00,1808.25,15,2,17.00
11/29/2013,04:24,1808.25,1808.25,1808.25,1808.25,25,0,25.00
11/29/2013,04:25,1808.25,1808.25,1808.00,1808.25,18,1,19.00
11/29/2013,04:26,1808.25,1808.50,1808.00,1808.00,220,57,277.00
11/29/2013,04:27,1808.25,1808.25,1808.25,1808.25,18,0,18.00
11/29/2013,04:28,1808.25,1808.25,1808.25,1808.25,6,0,6.00
11/29/2013,04:29,1808.00,1808.00,1808.00,1808.00,0,3,3.00
11/29/2013,04:30,1808.25,1808.25,1808.00,1808.25,40,3,43.00
11/29/2013,04:31,1808.25,1808.25,1808.00,1808.00,13,226,239.00
11/29/2013,04:32,1808.00,1808.00,1807.75,1807.75,9,310,319.00
11/29/2013,04:33,1807.75,1807.75,1807.75,1807.75,0,4,4.00
11/29/2013,04:34,1807.75,1808.00,1807.75,1808.00,3,9,12.00
11/29/2013,04:35,1808.00,1808.00,1808.00,1808.00,8,0,8.00
11/29/2013,04:36,1808.00,1808.00,1807.75,1807.75,1,82,83.00
11/29/2013,04:37,1807.75,1808.00,1807.75,1808.00,2,5,7.00
11/29/2013,04:38,1808.00,1808.00,1807.75,1807.75,6,2,8.00
11/29/2013,04:39,1807.75,1808.00,1807.75,1808.00,10,362,372.00
11/29/2013,04:40,1807.75,1808.00,1807.75,1808.00,1,15,16.00
11/29/2013,04:41,1807.75,1808.00,1807.75,1808.00,1,6,7.00
11/29/2013,04:42,1807.75,1808.00,1807.75,1808.00,3,22,25.00
11/29/2013,04:43,1807.75,1808.00,1807.75,1808.00,2,10,12.00
11/29/2013,04:44,1807.75,1808.00,1807.75,1808.00,3,13,16.00
11/29/2013,04:45,1808.00,1808.25,1808.00,1808.25,141,44,185.00
11/29/2013,04:46,1808.00,1808.00,1808.00,1808.00,0,46,46.00
11/29/2013,04:47,1808.00,1808.00,1808.00,1808.00,0,1,1.00
11/29/2013,04:48,1808.00,1808.00,1808.00,1808.00,0,1,1.00
11/29/2013,04:49,1808.00,1808.00,1808.00,1808.00,0,60,60.00
11/29/2013,04:50,1808.00,1808.00,1807.75,1808.00,13,97,110.00
11/29/2013,04:51,1807.75,1807.75,1807.75,1807.75,0,6,6.00
11/29/2013,04:52,1807.75,1807.75,1807.75,1807.75,0,42,42.00
11/29/2013,04:53,1807.75,1808.00,1807.75,1808.00,6,56,62.00
11/29/2013,04:54,1807.75,1807.75,1807.75,1807.75,0,57,57.00
11/29/2013,04:55,1807.75,1808.00,1807.75,1808.00,3,69,72.00
11/29/2013,04:56,1807.75,1808.00,1807.75,1808.00,1,23,24.00
11/29/2013,04:57,1807.75,1807.75,1807.50,1807.50,0,126,126.00
11/29/2013,04:58,1807.75,1807.75,1807.75,1807.75,183,0,183.00
11/29/2013,04:59,1807.75,1807.75,1807.75,1807.75,8,0,8.00
11/29/2013,05:00,1807.75,1807.75,1807.50,1807.50,1,7,8.00
11/29/2013,05:01,1807.50,1807.75,1807.50,1807.50,11,11,22.00
11/29/2013,05:02,1807.75,1807.75,1807.50,1807.50,46,377,423.00
11/29/2013,05:03,1807.50,1807.75,1807.50,1807.75,151,23,174.00
11/29/2013,05:04,1807.75,1807.75,1807.50,1807.75,31,43,74.00
11/29/2013,05:05,1807.75,1807.75,1807.50,1807.75,27,7,34.00
11/29/2013,05:06,1807.75,1807.75,1807.75,1807.75,197,0,197.00
11/29/2013,05:07,1808.00,1808.00,1808.00,1808.00,48,0,48.00
11/29/2013,05:08,1807.75,1807.75,1807.50,1807.50,0,103,103.00
11/29/2013,05:09,1807.50,1807.75,1807.50,1807.50,2,39,41.00
11/29/2013,05:10,1807.75,1807.75,1807.50,1807.50,4,3,7.00
11/29/2013,05:11,1807.75,1807.75,1807.50,1807.75,5,2,7.00
11/29/2013,05:12,1807.50,1807.75,1807.50,1807.75,14,10,24.00
11/29/2013,05:13,1807.75,1807.75,1807.50,1807.50,10,3,13.00
11/29/2013,05:14,1807.50,1807.50,1807.50,1807.50,0,8,8.00
11/29/2013,05:15,1807.75,1807.75,1807.50,1807.50,4,4,8.00
11/29/2013,05:16,1807.75,1807.75,1807.75,1807.75,2,0,2.00
11/29/2013,05:17,1807.75,1807.75,1807.50,1807.50,3,2,5.00
11/29/2013,05:18,1807.75,1807.75,1807.50,1807.50,3,2,5.00
11/29/2013,05:19,1807.75,1807.75,1807.50,1807.50,8,5,13.00
11/29/2013,05:20,1807.75,1807.75,1807.50,1807.75,7,14,21.00
11/29/2013,05:21,1807.75,1807.75,1807.50,1807.50,3,13,16.00
11/29/2013,05:22,1807.75,1807.75,1807.75,1807.75,18,0,18.00
11/29/2013,05:23,1807.75,1807.75,1807.75,1807.75,1,0,1.00
11/29/2013,05:24,1807.75,1807.75,1807.50,1807.50,11,14,25.00
11/29/2013,05:25,1807.75,1807.75,1807.75,1807.75,19,0,19.00
11/29/2013,05:26,1807.75,1808.00,1807.75,1808.00,164,0,164.00
11/29/2013,05:27,1808.00,1808.00,1807.50,1807.50,7,200,207.00
11/29/2013,05:28,1807.75,1807.75,1807.50,1807.75,3,1,4.00
11/29/2013,05:29,1807.75,1807.75,1807.75,1807.75,4,0,4.00
11/29/2013,05:30,1807.75,1807.75,1807.50,1807.50,11,291,302.00
11/29/2013,05:31,1807.50,1807.50,1807.25,1807.50,16,14,30.00
11/29/2013,05:32,1807.50,1807.50,1807.25,1807.50,11,118,129.00
11/29/2013,05:33,1807.50,1807.75,1807.25,1807.50,102,175,277.00
11/29/2013,05:34,1807.50,1807.50,1807.50,1807.50,4,0,4.00
11/29/2013,05:35,1807.25,1807.50,1807.25,1807.50,118,3,121.00
11/29/2013,05:36,1807.50,1807.50,1807.25,1807.50,3,6,9.00
11/29/2013,05:37,1807.50,1807.50,1807.25,1807.25,2,10,12.00
11/29/2013,05:38,1807.25,1807.50,1807.25,1807.25,12,33,45.00
11/29/2013,05:39,1807.50,1807.50,1807.25,1807.25,3,17,20.00
11/29/2013,05:40,1807.50,1807.50,1807.25,1807.50,17,2,19.00
11/29/2013,05:41,1807.25,1807.25,1807.25,1807.25,0,6,6.00
11/29/2013,05:42,1807.50,1807.75,1807.50,1807.50,66,39,105.00
11/29/2013,05:43,1807.50,1807.75,1807.50,1807.75,3,2,5.00
11/29/2013,05:44,1807.50,1807.75,1807.50,1807.75,10,3,13.00
11/29/2013,05:45,1807.75,1807.75,1807.75,1807.75,239,0,239.00
11/29/2013,05:46,1808.00,1808.00,1807.75,1808.00,9,3,12.00
11/29/2013,05:47,1807.75,1808.00,1807.75,1808.00,16,1,17.00
11/29/2013,05:48,1808.00,1808.00,1807.75,1807.75,6,9,15.00
11/29/2013,05:49,1807.75,1808.25,1807.75,1808.25,187,5,192.00
11/29/2013,05:50,1808.25,1808.25,1808.00,1808.25,307,2,309.00
11/29/2013,05:51,1808.25,1808.50,1808.00,1808.00,138,1263,1401.00
11/29/2013,05:53,1808.25,1808.25,1808.00,1808.25,22,16,38.00
11/29/2013,05:54,1808.25,1808.50,1808.25,1808.25,124,205,329.00
11/29/2013,05:55,1808.50,1808.50,1808.25,1808.50,9,8,17.00
11/29/2013,05:56,1808.50,1808.50,1808.25,1808.25,4,5,9.00
11/29/2013,05:57,1808.50,1808.50,1808.25,1808.50,14,6,20.00
11/29/2013,05:58,1808.50,1808.50,1808.00,1808.00,110,199,309.00
11/29/2013,05:59,1808.00,1808.00,1808.00,1808.00,0,54,54.00
11/29/2013,06:00,1808.00,1808.25,1808.00,1808.25,3,23,26.00
11/29/2013,06:01,1808.25,1808.25,1808.00,1808.25,13,6,19.00
11/29/2013,06:02,1808.00,1808.25,1808.00,1808.25,2,28,30.00
11/29/2013,06:03,1808.00,1808.25,1808.00,1808.00,1,29,30.00
11/29/2013,06:04,1808.00,1808.25,1808.00,1808.00,1,81,82.00
11/29/2013,06:05,1808.25,1808.25,1807.75,1808.00,1309,138,1447.00
11/29/2013,06:06,1808.25,1808.50,1808.00,1808.00,526,1273,1799.00
11/29/2013,06:07,1808.00,1808.00,1807.75,1808.00,555,661,1216.00
11/29/2013,06:08,1808.00,1808.25,1808.00,1808.25,32,1,33.00
11/29/2013,06:09,1808.25,1808.25,1808.25,1808.25,4,0,4.00
11/29/2013,06:10,1808.25,1808.25,1808.00,1808.00,38,38,76.00
11/29/2013,06:11,1808.25,1808.25,1808.00,1808.25,12,9,21.00
11/29/2013,06:12,1808.25,1808.50,1808.00,1808.50,264,1,265.00
11/29/2013,06:13,1808.25,1808.50,1808.00,1808.25,794,474,1268.00
11/29/2013,06:14,1808.25,1808.50,1808.25,1808.50,1,24,25.00
11/29/2013,06:15,1808.25,1809.00,1808.25,1809.00,562,702,1264.00
11/29/2013,06:16,1808.75,1809.00,1808.75,1809.00,873,126,999.00
11/29/2013,06:17,1809.00,1809.25,1809.00,1809.25,269,205,474.00
11/29/2013,06:18,1809.00,1809.25,1809.00,1809.25,88,278,366.00
11/29/2013,06:19,1809.25,1809.25,1808.75,1808.75,19,604,623.00
11/29/2013,06:20,1809.00,1809.25,1809.00,1809.00,145,230,375.00
11/29/2013,06:21,1809.00,1809.25,1809.00,1809.00,5,446,451.00
11/29/2013,06:22,1809.00,1809.00,1809.00,1809.00,0,123,123.00
11/29/2013,06:23,1809.25,1809.25,1809.00,1809.25,959,1,960.00
11/29/2013,06:24,1809.25,1809.25,1808.50,1808.50,61,569,630.00
11/29/2013,06:25,1808.50,1808.50,1808.25,1808.50,12,83,95.00
11/29/2013,06:26,1808.25,1808.50,1808.00,1808.25,190,1068,1258.00
11/29/2013,06:27,1808.50,1808.50,1808.25,1808.25,1,531,532.00
11/29/2013,06:28,1808.25,1808.50,1808.25,1808.50,24,23,47.00
11/29/2013,06:29,1808.25,1808.50,1808.25,1808.25,7,111,118.00
11/29/2013,06:30,1808.25,1808.25,1808.00,1808.25,298,76,374.00
11/29/2013,06:31,1808.25,1808.75,1808.25,1808.50,653,140,793.00
11/29/2013,06:32,1808.50,1808.75,1808.50,1808.75,1,320,321.00
11/29/2013,06:33,1808.50,1808.75,1808.50,1808.75,18,17,35.00
11/29/2013,06:34,1808.50,1808.75,1808.50,1808.75,338,5,343.00
11/29/2013,06:36,1808.50,1808.75,1808.50,1808.75,63,41,104.00
11/29/2013,06:37,1808.75,1808.75,1808.50,1808.50,13,12,25.00
11/29/2013,06:38,1808.75,1808.75,1808.50,1808.50,1,401,402.00
11/29/2013,06:39,1808.50,1808.75,1808.50,1808.50,6,468,474.00
11/29/2013,06:40,1808.50,1808.75,1808.25,1808.50,203,56,259.00
11/29/2013,06:41,1808.50,1808.50,1808.50,1808.50,0,99,99.00
11/29/2013,06:42,1808.50,1808.75,1808.25,1808.50,191,58,249.00
11/29/2013,06:43,1808.75,1808.75,1808.50,1808.50,2,35,37.00
11/29/2013,06:44,1808.50,1808.75,1808.50,1808.75,46,46,92.00
11/29/2013,06:45,1808.75,1809.00,1808.75,1809.00,1324,0,1324.00
11/29/2013,06:46,1809.00,1809.00,1808.75,1809.00,686,5,691.00
11/29/2013,06:47,1809.00,1809.25,1809.00,1809.25,114,28,142.00
11/29/2013,06:48,1809.00,1809.25,1809.00,1809.00,2,292,294.00
11/29/2013,06:49,1809.00,1809.00,1808.50,1808.75,15,447,462.00
11/29/2013,06:50,1808.50,1808.75,1808.50,1808.75,47,153,200.00
11/29/2013,06:51,1808.75,1808.75,1808.50,1808.75,9,189,198.00
11/29/2013,06:52,1808.50,1808.75,1808.50,1808.75,4,7,11.00
11/29/2013,06:53,1808.50,1808.50,1808.50,1808.50,0,2,2.00
11/29/2013,06:54,1808.50,1808.75,1808.25,1808.25,1,359,360.00
11/29/2013,06:55,1808.25,1808.75,1808.25,1808.75,255,5,260.00
11/29/2013,06:56,1808.75,1809.00,1808.50,1809.00,1216,4,1220.00
11/29/2013,06:57,1809.00,1809.25,1809.00,1809.25,323,0,323.00
11/29/2013,06:58,1809.25,1809.25,1809.00,1809.00,154,166,320.00
11/29/2013,06:59,1809.00,1809.25,1808.75,1808.75,1,445,446.00
11/29/2013,07:00,1808.50,1808.75,1808.50,1808.75,325,406,731.00
11/29/2013,07:01,1808.75,1809.00,1808.50,1808.75,23,95,118.00
11/29/2013,07:02,1808.50,1808.75,1808.50,1808.50,5,359,364.00
11/29/2013,07:03,1808.25,1808.50,1808.25,1808.50,56,469,525.00
11/29/2013,07:04,1808.25,1808.75,1808.25,1808.50,667,2,669.00
11/29/2013,07:05,1808.75,1808.75,1808.25,1808.25,283,862,1145.00
11/29/2013,07:06,1808.25,1808.50,1808.25,1808.25,7,59,66.00
11/29/2013,07:07,1808.25,1808.50,1808.25,1808.50,4,25,29.00
11/29/2013,07:08,1808.25,1808.75,1808.25,1808.50,323,149,472.00
11/29/2013,07:09,1808.50,1808.75,1808.50,1808.50,255,75,330.00
11/29/2013,07:10,1808.50,1808.75,1808.50,1808.75,14,4,18.00
11/29/2013,07:11,1808.50,1808.75,1808.25,1808.50,420,251,671.00
11/29/2013,07:12,1808.50,1808.75,1808.50,1808.50,8,14,22.00
11/29/2013,07:13,1808.50,1808.75,1808.50,1808.75,24,62,86.00
11/29/2013,07:14,1808.50,1808.75,1808.50,1808.75,12,24,36.00
11/29/2013,07:15,1808.50,1808.75,1808.50,1808.75,1,15,16.00
11/29/2013,07:16,1808.50,1808.75,1808.50,1808.50,6,9,15.00
11/29/2013,07:17,1808.50,1808.75,1808.50,1808.75,2,8,10.00
11/29/2013,07:18,1808.50,1808.75,1808.25,1808.25,6,417,423.00
11/29/2013,07:19,1808.25,1808.50,1808.25,1808.25,3,69,72.00
11/29/2013,07:20,1808.25,1808.50,1808.25,1808.25,2,440,442.00
11/29/2013,07:21,1808.25,1808.25,1808.25,1808.25,0,54,54.00
11/29/2013,07:22,1808.25,1808.50,1808.25,1808.25,30,142,172.00
11/29/2013,07:23,1808.25,1808.50,1808.25,1808.25,6,33,39.00
11/29/2013,07:24,1808.50,1808.50,1808.25,1808.25,18,76,94.00
11/29/2013,07:25,1808.50,1808.50,1808.25,1808.25,13,262,275.00
11/29/2013,07:26,1808.25,1808.50,1808.25,1808.50,866,53,919.00
11/29/2013,07:27,1808.25,1808.50,1808.00,1808.00,5,602,607.00
11/29/2013,07:28,1808.25,1808.50,1808.25,1808.25,71,1,72.00
11/29/2013,07:29,1808.25,1808.50,1808.00,1808.00,2,295,297.00
11/29/2013,07:30,1808.00,1808.25,1808.00,1808.00,2,56,58.00
11/29/2013,07:31,1808.00,1808.25,1808.00,1808.25,222,27,249.00
11/29/2013,07:32,1808.25,1808.25,1808.00,1808.25,375,1070,1445.00
11/29/2013,07:33,1808.25,1808.25,1808.00,1808.00,11,25,36.00
11/29/2013,07:34,1808.00,1808.25,1808.00,1808.25,4,5,9.00
11/29/2013,07:35,1808.25,1808.25,1808.25,1808.25,5,0,5.00
11/29/2013,07:36,1808.25,1808.25,1808.00,1808.25,4,25,29.00
11/29/2013,07:37,1808.25,1808.25,1808.25,1808.25,407,0,407.00
11/29/2013,07:38,1808.25,1808.25,1808.00,1808.25,42,3,45.00
11/29/2013,07:39,1808.00,1808.25,1808.00,1808.25,66,9,75.00
11/29/2013,07:40,1808.00,1808.25,1808.00,1808.00,1,412,413.00
11/29/2013,07:41,1807.75,1808.00,1807.50,1807.75,49,722,771.00
11/29/2013,07:42,1807.75,1808.00,1807.50,1807.75,289,11,300.00
11/29/2013,07:43,1807.75,1807.75,1807.50,1807.75,36,170,206.00
11/29/2013,07:44,1807.50,1807.75,1807.50,1807.75,402,21,423.00
11/29/2013,07:45,1807.75,1808.00,1807.75,1808.00,225,5,230.00
11/29/2013,07:46,1808.00,1808.00,1807.75,1807.75,54,55,109.00
11/29/2013,07:47,1807.75,1808.00,1807.75,1808.00,333,155,488.00
11/29/2013,07:48,1808.00,1808.00,1807.75,1807.75,47,37,84.00
11/29/2013,07:49,1808.00,1808.00,1807.50,1807.75,116,181,297.00
11/29/2013,07:50,1807.75,1807.75,1807.75,1807.75,7,0,7.00
11/29/2013,07:51,1807.75,1808.00,1807.50,1807.75,60,356,416.00
11/29/2013,07:52,1807.75,1808.00,1807.75,1808.00,245,47,292.00
11/29/2013,07:53,1807.75,1808.00,1807.75,1807.75,15,22,37.00
11/29/2013,07:54,1808.00,1808.00,1807.75,1808.00,10,4,14.00
11/29/2013,07:55,1808.00,1808.00,1807.50,1807.75,47,229,276.00
11/29/2013,07:56,1807.75,1808.00,1807.75,1808.00,68,1,69.00
11/29/2013,07:57,1807.75,1808.00,1807.75,1808.00,1,13,14.00
11/29/2013,07:58,1808.00,1808.00,1807.50,1807.75,50,130,180.00
11/29/2013,07:59,1807.75,1808.00,1807.50,1807.75,326,8,334.00
11/29/2013,08:00,1807.75,1808.00,1807.75,1808.00,62,147,209.00
11/29/2013,08:01,1808.00,1808.00,1807.75,1807.75,126,11,137.00
11/29/2013,08:02,1808.00,1808.00,1807.75,1807.75,2,466,468.00
11/29/2013,08:03,1807.75,1808.00,1807.50,1808.00,237,243,480.00
11/29/2013,08:04,1808.00,1808.00,1807.75,1807.75,5,1,6.00
11/29/2013,08:05,1807.75,1808.00,1807.75,1808.00,1,3,4.00
11/29/2013,08:06,1808.00,1808.00,1807.75,1808.00,71,450,521.00
11/29/2013,08:07,1808.00,1808.00,1807.75,1807.75,72,25,97.00
11/29/2013,08:08,1807.75,1808.00,1807.75,1807.75,31,5,36.00
11/29/2013,08:09,1807.75,1808.00,1807.75,1808.00,1,12,13.00
11/29/2013,08:10,1808.00,1808.00,1807.75,1808.00,993,12,1005.00
11/29/2013,08:11,1808.00,1808.00,1807.75,1808.00,6,1,7.00
11/29/2013,08:12,1807.75,1807.75,1807.50,1807.50,0,848,848.00
11/29/2013,08:13,1807.50,1807.50,1807.50,1807.50,0,42,42.00
11/29/2013,08:14,1807.50,1807.75,1807.25,1807.50,97,229,326.00
11/29/2013,08:15,1807.50,1807.75,1807.50,1807.75,3,1,4.00
11/29/2013,08:16,1807.75,1807.75,1807.50,1807.75,13,1,14.00
11/29/2013,08:17,1807.50,1807.75,1807.50,1807.75,11,32,43.00
11/29/2013,08:18,1807.50,1807.75,1807.50,1807.50,2,4,6.00
11/29/2013,08:19,1807.50,1807.75,1807.50,1807.50,2,5,7.00
11/29/2013,08:20,1807.50,1808.00,1807.50,1808.00,357,39,396.00
11/29/2013,08:21,1807.75,1808.00,1807.75,1808.00,154,487,641.00
11/29/2013,08:22,1807.75,1808.25,1807.75,1808.25,1640,6,1646.00
11/29/2013,08:23,1808.25,1808.50,1808.25,1808.25,286,277,563.00
11/29/2013,08:24,1808.25,1808.25,1808.25,1808.25,0,42,42.00
11/29/2013,08:25,1808.00,1808.25,1807.75,1807.75,18,380,398.00
11/29/2013,08:26,1808.00,1808.00,1807.75,1808.00,8,5,13.00
11/29/2013,08:27,1807.75,1808.00,1807.75,1808.00,386,1,387.00
11/29/2013,08:28,1808.00,1808.25,1808.00,1808.00,10,4,14.00
11/29/2013,08:29,1808.00,1808.50,1808.00,1808.25,336,330,666.00
11/29/2013,08:30,1808.25,1808.50,1808.00,1808.00,52,440,492.00
11/29/2013,08:31,1808.25,1808.75,1807.50,1807.75,5003,4026,9029.00
11/29/2013,08:32,1808.00,1808.00,1807.25,1807.75,978,1974,2952.00
11/29/2013,08:33,1807.75,1807.75,1807.00,1807.75,2154,1565,3719.00
11/29/2013,08:34,1807.75,1808.50,1807.75,1808.00,1352,1518,2870.00
11/29/2013,08:35,1808.00,1808.75,1808.00,1808.50,1340,336,1676.00
11/29/2013,08:36,1808.50,1808.75,1808.25,1808.25,600,1276,1876.00
11/29/2013,08:37,1808.50,1809.00,1808.25,1809.00,2094,408,2502.00
11/29/2013,08:38,1808.75,1810.25,1808.75,1809.75,4429,1818,6247.00
11/29/2013,08:39,1810.00,1810.00,1809.25,1809.75,1781,1641,3422.00
11/29/2013,08:40,1809.50,1809.75,1809.25,1809.25,2220,444,2664.00
11/29/2013,08:41,1809.50,1810.25,1809.50,1809.75,2922,952,3874.00
11/29/2013,08:42,1809.75,1810.00,1809.50,1809.75,90,1960,2050.00
11/29/2013,08:43,1809.50,1810.25,1809.50,1810.00,1401,2043,3444.00
11/29/2013,08:44,1809.75,1810.25,1809.75,1810.00,1596,1675,3271.00
11/29/2013,08:45,1810.00,1810.25,1809.75,1809.75,1182,2960,4142.00
11/29/2013,08:46,1809.75,1810.00,1808.75,1808.75,562,6043,6605.00
11/29/2013,08:47,1808.75,1809.00,1808.50,1808.75,1218,791,2009.00
11/29/2013,08:48,1808.75,1809.25,1808.50,1809.25,3380,1512,4892.00
11/29/2013,08:49,1809.00,1809.75,1809.00,1809.25,1119,991,2110.00
11/29/2013,08:50,1809.50,1810.00,1809.50,1809.75,1595,461,2056.00
11/29/2013,08:51,1809.75,1810.25,1809.50,1809.75,1540,778,2318.00
11/29/2013,08:52,1809.50,1809.75,1809.25,1809.25,850,1279,2129.00
11/29/2013,08:53,1809.50,1809.75,1809.25,1809.75,186,223,409.00
11/29/2013,08:54,1809.50,1810.75,1809.50,1810.75,3662,324,3986.00
11/29/2013,08:55,1810.75,1810.75,1810.25,1810.50,3675,2005,5680.00
11/29/2013,08:56,1810.50,1810.75,1810.25,1810.75,1143,1150,2293.00
11/29/2013,08:57,1810.75,1810.75,1810.00,1810.50,1055,2204,3259.00
11/29/2013,08:58,1810.50,1810.50,1810.25,1810.25,858,1433,2291.00
11/29/2013,08:59,1810.25,1810.75,1810.00,1810.25,763,1460,2223.00
11/29/2013,09:00,1810.25,1810.50,1810.25,1810.50,1573,443,2016.00
11/29/2013,09:01,1810.50,1810.75,1810.25,1810.50,2285,681,2966.00
11/29/2013,09:02,1810.75,1810.75,1810.50,1810.50,1718,663,2381.00
11/29/2013,09:03,1810.25,1810.50,1810.25,1810.50,69,982,1051.00
11/29/2013,09:04,1810.50,1810.50,1810.00,1810.00,172,1237,1409.00
11/29/2013,09:05,1810.00,1810.50,1810.00,1810.00,1124,1662,2786.00
11/29/2013,09:06,1810.00,1810.25,1809.75,1810.00,409,822,1231.00
11/29/2013,09:07,1810.00,1810.75,1810.00,1810.75,2388,672,3060.00
11/29/2013,09:08,1810.75,1811.00,1810.50,1810.75,1805,289,2094.00
11/29/2013,09:09,1811.00,1811.00,1810.25,1810.50,2530,2095,4625.00
11/29/2013,09:10,1810.75,1810.75,1810.00,1810.25,283,1289,1572.00
11/29/2013,09:11,1810.00,1810.75,1810.00,1810.75,1231,1003,2234.00
11/29/2013,09:12,1810.75,1811.75,1810.50,1810.75,5221,3784,9005.00
11/29/2013,09:13,1810.75,1811.25,1810.75,1811.25,1328,1726,3054.00
11/29/2013,09:14,1811.00,1811.50,1811.00,1811.50,615,424,1039.00
11/29/2013,09:15,1811.25,1811.50,1811.25,1811.50,51,1349,1400.00
11/29/2013,09:16,1811.25,1811.50,1810.75,1810.75,523,1231,1754.00
11/29/2013,09:17,1811.00,1811.25,1810.75,1811.25,316,97,413.00
11/29/2013,09:18,1811.25,1811.75,1810.75,1811.00,2175,2681,4856.00
11/29/2013,09:19,1811.00,1811.50,1810.75,1811.50,1612,998,2610.00
11/29/2013,09:20,1811.25,1811.75,1811.25,1811.75,524,294,818.00
11/29/2013,09:21,1811.75,1811.75,1811.25,1811.25,406,1076,1482.00
11/29/2013,09:22,1811.50,1811.75,1811.25,1811.75,547,258,805.00
11/29/2013,09:23,1811.50,1811.75,1811.25,1811.25,88,861,949.00
11/29/2013,09:24,1811.25,1811.50,1811.25,1811.25,10,175,185.00
11/29/2013,09:25,1811.25,1811.75,1811.00,1811.75,1622,798,2420.00
11/29/2013,09:26,1811.75,1811.75,1811.25,1811.25,1997,1995,3992.00
11/29/2013,09:27,1811.50,1811.75,1811.25,1811.50,344,952,1296.00
11/29/2013,09:28,1811.50,1811.75,1811.25,1811.75,613,1108,1721.00
11/29/2013,09:29,1811.75,1811.75,1811.50,1811.50,84,575,659.00
11/29/2013,09:30,1811.50,1811.75,1811.50,1811.75,55,237,292.00
11/29/2013,09:31,1811.75,1811.75,1811.50,1811.75,189,109,298.00
11/29/2013,09:32,1811.75,1812.50,1811.50,1812.25,4313,1531,5844.00
11/29/2013,09:33,1812.25,1812.25,1811.75,1812.25,991,2458,3449.00
11/29/2013,09:34,1812.00,1812.25,1812.00,1812.25,1509,774,2283.00
11/29/2013,09:35,1812.25,1812.25,1812.00,1812.00,150,111,261.00
11/29/2013,09:36,1812.25,1812.50,1812.00,1812.25,1321,987,2308.00
11/29/2013,09:37,1812.25,1812.25,1811.75,1811.75,834,3673,4507.00
11/29/2013,09:38,1812.00,1812.00,1811.75,1811.75,234,895,1129.00
11/29/2013,09:39,1811.75,1812.00,1811.50,1812.00,1023,774,1797.00
11/29/2013,09:40,1811.75,1812.00,1811.50,1811.50,529,1364,1893.00
11/29/2013,09:41,1811.75,1811.75,1811.50,1811.50,192,2608,2800.00
11/29/2013,09:42,1811.50,1811.50,1811.00,1811.25,187,1642,1829.00
11/29/2013,09:43,1811.00,1811.50,1811.00,1811.25,977,575,1552.00
11/29/2013,09:44,1811.25,1811.25,1811.00,1811.00,929,61,990.00
11/29/2013,09:45,1811.25,1811.50,1811.00,1811.25,644,862,1506.00
11/29/2013,09:46,1811.50,1811.50,1811.00,1811.25,710,596,1306.00
11/29/2013,09:47,1811.25,1811.50,1810.75,1810.75,71,1641,1712.00
11/29/2013,09:48,1811.00,1811.00,1810.50,1810.75,1033,1003,2036.00
11/29/2013,09:49,1810.75,1810.75,1810.50,1810.50,603,434,1037.00
11/29/2013,09:50,1810.50,1810.75,1810.25,1810.75,1231,2219,3450.00
11/29/2013,09:51,1810.50,1810.75,1810.25,1810.75,542,1156,1698.00
11/29/2013,09:52,1810.50,1810.75,1810.50,1810.75,23,208,231.00
11/29/2013,09:53,1810.75,1810.75,1810.50,1810.75,53,237,290.00
11/29/2013,09:54,1810.75,1810.75,1810.50,1810.50,26,888,914.00
11/29/2013,09:55,1810.50,1810.75,1810.50,1810.50,137,692,829.00
11/29/2013,09:56,1810.50,1811.00,1810.50,1810.50,1217,723,1940.00
11/29/2013,09:57,1810.75,1811.00,1810.50,1810.75,631,218,849.00
11/29/2013,09:58,1810.75,1811.00,1810.50,1811.00,783,273,1056.00
11/29/2013,09:59,1811.00,1811.25,1810.75,1811.00,517,130,647.00
11/29/2013,10:00,1811.25,1811.25,1811.00,1811.25,139,177,316.00
11/29/2013,10:01,1811.25,1811.50,1811.00,1811.25,1200,297,1497.00
11/29/2013,10:02,1811.50,1811.50,1810.50,1810.50,89,1372,1461.00
11/29/2013,10:03,1810.50,1810.50,1810.25,1810.25,1870,1035,2905.00
11/29/2013,10:04,1810.50,1810.50,1810.25,1810.50,1204,105,1309.00
11/29/2013,10:05,1810.50,1811.00,1810.25,1811.00,1075,31,1106.00
11/29/2013,10:06,1811.00,1811.00,1810.50,1810.75,73,860,933.00
11/29/2013,10:07,1810.75,1811.00,1810.50,1811.00,887,399,1286.00
11/29/2013,10:08,1811.00,1811.25,1811.00,1811.00,443,157,600.00
11/29/2013,10:09,1811.25,1811.25,1810.75,1811.00,197,724,921.00
11/29/2013,10:10,1811.00,1811.25,1811.00,1811.25,747,149,896.00
11/29/2013,10:11,1811.25,1811.50,1811.00,1811.50,733,1,734.00
11/29/2013,10:12,1811.50,1811.50,1811.25,1811.50,1196,68,1264.00
11/29/2013,10:13,1811.50,1811.75,1811.25,1811.75,552,15,567.00
11/29/2013,10:14,1811.75,1811.75,1811.25,1811.50,431,1264,1695.00
11/29/2013,10:15,1811.75,1811.75,1811.25,1811.50,1230,1032,2262.00
11/29/2013,10:16,1811.50,1812.00,1811.50,1811.75,999,1192,2191.00
11/29/2013,10:17,1812.00,1812.00,1811.75,1811.75,307,141,448.00
11/29/2013,10:18,1812.00,1812.00,1811.75,1811.75,1731,870,2601.00
11/29/2013,10:19,1812.00,1812.00,1811.50,1811.50,246,759,1005.00
11/29/2013,10:20,1811.75,1811.75,1811.50,1811.75,62,262,324.00
11/29/2013,10:21,1811.75,1812.00,1811.50,1811.75,955,247,1202.00
11/29/2013,10:22,1812.00,1812.00,1811.50,1811.75,363,1118,1481.00
11/29/2013,10:23,1811.75,1812.00,1811.75,1811.75,177,93,270.00
11/29/2013,10:24,1812.00,1812.00,1811.50,1811.50,52,1502,1554.00
11/29/2013,10:25,1811.50,1811.75,1811.25,1811.50,1321,486,1807.00
11/29/2013,10:26,1811.75,1811.75,1811.50,1811.75,77,31,108.00
11/29/2013,10:27,1811.75,1811.75,1811.50,1811.75,175,1580,1755.00
11/29/2013,10:28,1811.75,1811.75,1811.25,1811.25,163,572,735.00
11/29/2013,10:29,1811.25,1811.50,1811.00,1811.50,188,1022,1210.00
11/29/2013,10:30,1811.25,1811.25,1810.25,1810.50,2137,2388,4525.00
11/29/2013,10:31,1810.25,1811.25,1810.25,1810.50,1474,2072,3546.00
11/29/2013,10:32,1810.75,1810.75,1810.25,1810.25,626,1803,2429.00
11/29/2013,10:33,1810.25,1810.75,1810.25,1810.50,548,627,1175.00
11/29/2013,10:34,1810.50,1810.50,1810.00,1810.25,1204,890,2094.00
11/29/2013,10:35,1810.50,1810.50,1810.00,1810.50,1111,1140,2251.00
11/29/2013,10:36,1810.25,1810.75,1810.00,1810.75,1237,1219,2456.00
11/29/2013,10:37,1810.75,1811.25,1810.50,1811.25,2411,102,2513.00
11/29/2013,10:38,1811.25,1811.25,1810.75,1810.75,688,1348,2036.00
11/29/2013,10:39,1810.75,1811.25,1810.75,1811.00,977,286,1263.00
11/29/2013,10:40,1811.00,1811.00,1810.75,1811.00,70,663,733.00
11/29/2013,10:41,1810.75,1811.25,1810.75,1811.25,451,24,475.00
11/29/2013,10:42,1811.25,1811.50,1811.00,1811.25,638,1041,1679.00
11/29/2013,10:43,1811.25,1811.25,1810.50,1810.75,263,1069,1332.00
11/29/2013,10:44,1810.75,1811.00,1810.50,1810.75,781,18,799.00
11/29/2013,10:45,1810.75,1811.25,1810.75,1811.25,779,475,1254.00
11/29/2013,10:46,1811.25,1811.25,1810.75,1811.00,1704,629,2333.00
11/29/2013,10:47,1811.00,1811.50,1811.00,1811.25,770,1379,2149.00
11/29/2013,10:48,1811.25,1811.25,1811.00,1811.00,264,644,908.00
11/29/2013,10:49,1811.00,1811.25,1810.75,1811.00,386,1346,1732.00
11/29/2013,10:50,1811.00,1811.25,1810.75,1810.75,606,194,800.00
11/29/2013,10:51,1810.75,1811.25,1810.75,1811.00,409,189,598.00
11/29/2013,10:52,1811.00,1811.25,1811.00,1811.00,62,830,892.00
11/29/2013,10:53,1811.00,1811.25,1810.75,1811.00,328,1310,1638.00
11/29/2013,10:54,1810.75,1811.00,1810.50,1810.50,38,188,226.00
11/29/2013,10:55,1810.75,1811.00,1810.50,1810.75,656,613,1269.00
11/29/2013,10:56,1810.75,1811.00,1810.75,1810.75,51,225,276.00
11/29/2013,10:57,1810.75,1811.00,1810.50,1810.50,62,268,330.00
11/29/2013,10:58,1810.50,1810.75,1810.50,1810.50,24,69,93.00
11/29/2013,10:59,1810.50,1810.75,1810.50,1810.75,965,61,1026.00
11/29/2013,11:00,1810.75,1811.00,1810.50,1811.00,383,246,629.00
11/29/2013,11:01,1810.75,1811.00,1810.75,1810.75,152,95,247.00
11/29/2013,11:02,1811.00,1811.00,1810.75,1810.75,144,80,224.00
11/29/2013,11:03,1810.75,1811.00,1810.50,1810.50,145,1947,2092.00
11/29/2013,11:04,1810.50,1810.50,1810.25,1810.25,496,2745,3241.00
11/29/2013,11:05,1810.25,1810.50,1810.00,1810.00,184,674,858.00
11/29/2013,11:06,1810.00,1810.50,1810.00,1810.50,266,447,713.00
11/29/2013,11:07,1810.25,1810.50,1810.25,1810.50,46,35,81.00
11/29/2013,11:08,1810.50,1810.50,1810.25,1810.25,77,724,801.00
11/29/2013,11:09,1810.50,1810.50,1810.25,1810.25,32,78,110.00
11/29/2013,11:10,1810.50,1810.50,1810.25,1810.25,1088,38,1126.00
11/29/2013,11:11,1810.50,1810.75,1810.50,1810.75,380,11,391.00
11/29/2013,11:12,1810.75,1810.75,1810.50,1810.75,237,173,410.00
11/29/2013,11:13,1810.50,1810.75,1810.50,1810.75,153,900,1053.00
11/29/2013,11:14,1810.75,1810.75,1810.50,1810.75,20,413,433.00
11/29/2013,11:15,1810.75,1810.75,1810.50,1810.75,1080,22,1102.00
11/29/2013,11:16,1810.75,1811.25,1810.50,1811.25,2826,190,3016.00
11/29/2013,11:17,1811.25,1811.50,1811.00,1811.50,911,13,924.00
11/29/2013,11:18,1811.25,1811.50,1811.00,1811.25,359,1591,1950.00
11/29/2013,11:19,1811.25,1811.25,1811.00,1811.00,117,1183,1300.00
11/29/2013,11:20,1811.25,1811.25,1810.50,1810.75,1931,2682,4613.00
11/29/2013,11:21,1811.00,1811.00,1810.50,1810.75,470,3405,3875.00
11/29/2013,11:22,1810.75,1810.75,1810.50,1810.50,123,714,837.00
11/29/2013,11:23,1810.75,1810.75,1810.50,1810.75,834,56,890.00
11/29/2013,11:24,1810.75,1810.75,1810.50,1810.75,99,229,328.00
11/29/2013,11:25,1810.50,1810.75,1810.50,1810.50,50,1307,1357.00
11/29/2013,11:26,1810.75,1811.00,1810.50,1810.75,2142,817,2959.00
11/29/2013,11:27,1811.00,1811.00,1810.75,1811.00,318,743,1061.00
11/29/2013,11:28,1811.00,1811.00,1810.75,1810.75,60,57,117.00
11/29/2013,11:29,1811.00,1811.00,1810.75,1811.00,15,628,643.00
11/29/2013,11:30,1810.75,1811.00,1810.75,1810.75,34,198,232.00
11/29/2013,11:31,1811.00,1811.00,1810.50,1811.00,563,922,1485.00
11/29/2013,11:32,1811.00,1811.00,1810.75,1811.00,28,98,126.00
11/29/2013,11:33,1811.00,1811.00,1810.50,1810.75,25,679,704.00
11/29/2013,11:34,1810.75,1810.75,1810.25,1810.25,133,795,928.00
11/29/2013,11:35,1810.50,1810.50,1810.00,1810.00,118,867,985.00
11/29/2013,11:36,1810.25,1810.25,1809.75,1809.75,181,2038,2219.00
11/29/2013,11:37,1809.75,1810.00,1809.25,1809.25,96,2991,3087.00
11/29/2013,11:38,1809.25,1809.50,1809.00,1809.25,476,2041,2517.00
11/29/2013,11:39,1809.25,1809.25,1809.00,1809.00,198,1953,2151.00
11/29/2013,11:40,1809.25,1809.50,1809.00,1809.25,919,1080,1999.00
11/29/2013,11:41,1809.25,1809.50,1809.25,1809.50,496,88,584.00
11/29/2013,11:42,1809.50,1809.50,1809.25,1809.50,822,243,1065.00
11/29/2013,11:43,1809.25,1809.75,1809.25,1809.50,1860,285,2145.00
11/29/2013,11:44,1809.75,1809.75,1809.00,1809.00,165,2327,2492.00
11/29/2013,11:45,1809.25,1809.25,1808.25,1808.25,691,2956,3647.00
11/29/2013,11:46,1808.25,1808.50,1807.25,1808.25,5153,5436,10589.00
11/29/2013,11:47,1808.25,1808.25,1807.25,1807.75,1103,4721,5824.00
11/29/2013,11:48,1807.50,1807.75,1807.25,1807.25,1851,3182,5033.00
11/29/2013,11:49,1807.25,1807.50,1805.25,1805.50,2048,10541,12589.00
11/29/2013,11:50,1805.50,1805.50,1804.75,1805.25,3642,2762,6404.00
11/29/2013,11:51,1805.25,1805.25,1804.50,1804.75,2897,3601,6498.00
11/29/2013,11:52,1804.75,1805.00,1802.75,1802.75,2559,8730,11289.00
11/29/2013,11:53,1802.75,1804.00,1802.75,1804.00,6011,2492,8503.00
11/29/2013,11:54,1803.75,1805.25,1803.75,1805.25,6279,1326,7605.00
11/29/2013,11:55,1805.25,1806.50,1804.75,1806.25,6502,3712,10214.00
11/29/2013,11:56,1806.50,1806.50,1804.75,1806.00,5478,4440,9918.00
11/29/2013,11:57,1806.00,1806.75,1805.75,1805.75,1644,2138,3782.00
11/29/2013,11:58,1805.75,1806.00,1805.25,1805.25,1000,2390,3390.00
11/29/2013,11:59,1805.25,1805.50,1804.00,1804.00,1342,5942,7284.00
11/29/2013,12:00,1804.00,1806.25,1803.00,1803.75,21450,33488,54938.00
11/29/2013,12:01,1804.00,1805.00,1803.00,1804.50,19019,19269,38288.00
11/29/2013,12:02,1804.50,1805.00,1804.00,1804.50,3742,3496,7238.00
11/29/2013,12:03,1804.25,1804.75,1804.25,1804.50,2121,1816,3937.00
11/29/2013,12:04,1804.50,1804.75,1804.00,1804.25,1316,2932,4248.00
11/29/2013,12:05,1804.25,1804.50,1804.25,1804.25,1862,1677,3539.00
11/29/2013,12:06,1804.50,1804.50,1804.25,1804.50,1471,896,2367.00
11/29/2013,12:07,1804.25,1804.50,1804.25,1804.50,795,1635,2430.00
11/29/2013,12:08,1804.50,1804.50,1804.00,1804.00,808,3256,4064.00
11/29/2013,12:09,1804.25,1804.50,1804.00,1804.00,405,1661,2066.00
11/29/2013,12:10,1804.00,1804.50,1804.00,1804.25,1437,600,2037.00
11/29/2013,12:11,1804.25,1805.00,1804.25,1804.75,2956,961,3917.00
11/29/2013,12:12,1805.00,1805.50,1804.75,1805.25,1537,1085,2622.00
11/29/2013,12:13,1805.25,1805.50,1805.25,1805.25,735,391,1126.00
11/29/2013,12:14,1805.50,1805.50,1805.25,1805.25,259,1125,1384.00
11/29/2013,12:15,1805.25,1805.50,1804.00,1804.25,1798,5151,6949.00
12/01/2013,17:01,1806.25,1806.75,1805.50,1806.25,1831,1263,3094.00
12/01/2013,17:02,1806.00,1806.25,1805.75,1806.00,460,222,682.00
12/01/2013,17:03,1806.25,1806.25,1806.00,1806.00,90,165,255.00
12/01/2013,17:04,1806.00,1806.25,1806.00,1806.25,43,26,69.00
12/01/2013,17:05,1806.25,1806.25,1805.75,1806.00,906,301,1207.00
12/01/2013,17:06,1806.00,1806.00,1805.75,1805.75,23,164,187.00
12/01/2013,17:07,1805.75,1806.00,1805.50,1805.75,125,174,299.00
12/01/2013,17:08,1805.75,1806.00,1805.75,1806.00,4,21,25.00
12/01/2013,17:09,1806.00,1806.00,1805.75,1805.75,3,91,94.00
12/01/2013,17:10,1805.75,1806.00,1805.75,1805.75,9,85,94.00
12/01/2013,17:11,1805.75,1805.75,1805.50,1805.50,0,35,35.00
12/01/2013,17:12,1805.50,1805.75,1805.50,1805.75,7,35,42.00
12/01/2013,17:13,1805.75,1806.00,1805.50,1805.75,385,9,394.00
12/01/2013,17:14,1805.75,1806.00,1805.75,1806.00,21,3,24.00
12/01/2013,17:15,1806.00,1806.00,1806.00,1806.00,28,0,28.00
12/01/2013,17:16,1806.00,1806.00,1805.75,1805.75,16,136,152.00
12/01/2013,17:17,1805.50,1805.75,1805.50,1805.75,89,1,90.00
12/01/2013,17:18,1805.75,1806.00,1805.50,1806.00,226,2,228.00
12/01/2013,17:19,1805.75,1806.25,1805.75,1806.25,308,62,370.00
12/01/2013,17:20,1806.00,1806.25,1806.00,1806.25,2,10,12.00
12/01/2013,17:21,1806.25,1806.25,1806.00,1806.25,207,1,208.00
12/01/2013,17:22,1806.25,1806.50,1806.25,1806.25,15,12,27.00
12/01/2013,17:23,1806.25,1806.25,1806.25,1806.25,0,8,8.00
12/01/2013,17:24,1806.25,1806.25,1806.25,1806.25,0,2,2.00
12/01/2013,17:25,1806.50,1806.50,1806.25,1806.50,5,3,8.00
12/01/2013,17:26,1806.50,1806.50,1806.50,1806.50,14,0,14.00
12/01/2013,17:27,1806.50,1806.50,1806.50,1806.50,142,0,142.00
12/01/2013,17:28,1806.50,1806.50,1806.50,1806.50,70,0,70.00
12/01/2013,17:29,1806.50,1806.75,1806.50,1806.75,58,26,84.00
12/01/2013,17:30,1806.75,1807.75,1806.75,1807.50,888,169,1057.00
12/01/2013,17:31,1807.25,1807.75,1807.00,1807.00,146,115,261.00
12/01/2013,17:32,1807.25,1807.25,1807.00,1807.25,35,7,42.00
12/01/2013,17:33,1807.25,1807.25,1807.00,1807.00,4,1,5.00
12/01/2013,17:34,1807.00,1807.25,1807.00,1807.25,51,16,67.00
12/01/2013,17:35,1807.25,1807.25,1807.00,1807.00,33,1,34.00
12/01/2013,17:36,1807.25,1807.25,1807.00,1807.00,8,18,26.00
12/01/2013,17:37,1807.25,1807.25,1807.25,1807.25,10,0,10.00
12/01/2013,17:38,1807.25,1807.25,1807.00,1807.00,17,7,24.00
12/01/2013,17:39,1807.00,1807.25,1807.00,1807.00,2,9,11.00
12/01/2013,17:40,1807.25,1807.25,1807.25,1807.25,8,0,8.00
12/01/2013,17:41,1807.00,1807.00,1806.50,1806.50,7,571,578.00
12/01/2013,17:42,1806.50,1806.75,1806.25,1806.75,84,29,113.00
12/01/2013,17:43,1806.50,1806.75,1806.50,1806.75,62,6,68.00
12/01/2013,17:44,1807.00,1807.00,1807.00,1807.00,15,0,15.00
12/01/2013,17:45,1806.75,1807.00,1806.75,1807.00,4,12,16.00
12/01/2013,17:46,1807.00,1807.00,1807.00,1807.00,10,0,10.00
12/01/2013,17:47,1807.00,1807.00,1806.50,1806.50,38,63,101.00
12/01/2013,17:48,1806.50,1806.50,1806.25,1806.25,6,208,214.00
12/01/2013,17:49,1806.25,1806.50,1806.25,1806.50,2,11,13.00
12/01/2013,17:50,1806.50,1806.50,1806.00,1806.25,4,112,116.00
12/01/2013,17:51,1806.00,1806.25,1805.75,1805.75,14,279,293.00
12/01/2013,17:52,1805.75,1805.75,1805.75,1805.75,0,15,15.00
12/01/2013,17:53,1806.00,1806.00,1805.75,1805.75,15,14,29.00
12/01/2013,17:54,1805.75,1806.00,1805.50,1805.75,21,67,88.00
12/01/2013,17:55,1805.75,1806.00,1805.75,1805.75,7,16,23.00
12/01/2013,17:56,1805.75,1806.00,1805.75,1806.00,6,31,37.00
12/01/2013,17:57,1806.00,1806.00,1806.00,1806.00,1,0,1.00
12/01/2013,17:58,1805.75,1805.75,1805.50,1805.50,2,64,66.00
12/01/2013,17:59,1805.50,1805.75,1805.50,1805.75,8,35,43.00
12/01/2013,18:00,1805.75,1805.75,1805.50,1805.75,6,19,25.00
12/01/2013,18:01,1805.50,1805.75,1805.50,1805.75,15,2,17.00
12/01/2013,18:02,1805.50,1805.75,1805.50,1805.75,11,1,12.00
12/01/2013,18:03,1805.50,1805.75,1805.50,1805.50,2,83,85.00
12/01/2013,18:04,1805.50,1805.50,1805.25,1805.50,50,71,121.00
12/01/2013,18:05,1805.50,1805.75,1805.50,1805.75,66,22,88.00
12/01/2013,18:06,1805.75,1806.00,1805.75,1805.75,260,2,262.00
12/01/2013,18:07,1806.00,1806.00,1805.75,1805.75,71,9,80.00
12/01/2013,18:08,1806.00,1806.00,1806.00,1806.00,7,0,7.00
12/01/2013,18:09,1806.00,1806.25,1806.00,1806.25,275,44,319.00
12/01/2013,18:10,1806.00,1806.00,1806.00,1806.00,0,102,102.00
12/01/2013,18:11,1806.00,1806.25,1806.00,1806.25,81,1,82.00
12/01/2013,18:12,1806.00,1806.25,1806.00,1806.25,23,17,40.00
12/01/2013,18:13,1806.00,1806.25,1806.00,1806.00,3,15,18.00
12/01/2013,18:14,1806.00,1806.00,1805.75,1805.75,1,243,244.00
12/01/2013,18:15,1805.75,1806.25,1805.75,1806.00,160,14,174.00
12/01/2013,18:16,1806.00,1806.25,1806.00,1806.00,89,10,99.00
12/01/2013,18:17,1806.25,1806.25,1806.00,1806.00,1,1,2.00
12/01/2013,18:18,1806.25,1806.25,1806.00,1806.25,72,1,73.00
12/01/2013,18:19,1806.25,1806.50,1806.25,1806.50,26,0,26.00
12/01/2013,18:20,1806.50,1806.75,1806.25,1806.50,208,183,391.00
12/01/2013,18:21,1806.50,1806.75,1806.50,1806.75,42,9,51.00
12/01/2013,18:22,1806.75,1806.75,1806.50,1806.50,3,7,10.00
12/01/2013,18:23,1806.50,1807.00,1806.50,1807.00,132,81,213.00
12/01/2013,18:24,1807.00,1807.00,1806.75,1807.00,13,67,80.00
12/01/2013,18:25,1806.75,1806.75,1806.75,1806.75,0,35,35.00
12/01/2013,18:26,1806.50,1806.50,1806.50,1806.50,0,30,30.00
12/01/2013,18:27,1806.50,1806.75,1806.50,1806.50,53,12,65.00
12/01/2013,18:28,1806.50,1806.50,1806.50,1806.50,0,4,4.00
12/01/2013,18:29,1806.50,1806.75,1806.50,1806.75,6,5,11.00
12/01/2013,18:30,1806.50,1806.50,1806.50,1806.50,0,30,30.00
12/01/2013,18:31,1806.50,1806.75,1806.50,1806.50,1,4,5.00
12/01/2013,18:32,1806.75,1806.75,1806.75,1806.75,3,0,3.00
12/01/2013,18:33,1806.75,1806.75,1806.50,1806.75,62,1,63.00
12/01/2013,18:34,1806.50,1806.75,1806.50,1806.50,6,98,104.00
12/01/2013,18:35,1806.25,1806.25,1806.25,1806.25,0,27,27.00
12/01/2013,18:36,1806.25,1806.25,1806.25,1806.25,0,8,8.00
12/01/2013,18:37,1806.50,1806.50,1806.25,1806.25,1,68,69.00
12/01/2013,18:38,1806.25,1806.50,1806.25,1806.50,79,42,121.00
12/01/2013,18:39,1806.50,1806.75,1806.50,1806.75,102,0,102.00
12/01/2013,18:40,1806.75,1806.75,1806.50,1806.50,4,48,52.00
12/01/2013,18:41,1806.50,1806.50,1806.50,1806.50,0,1,1.00
12/01/2013,18:42,1806.75,1806.75,1806.50,1806.50,12,2,14.00
12/01/2013,18:43,1806.50,1806.50,1806.50,1806.50,0,76,76.00
12/01/2013,18:44,1806.50,1806.50,1806.50,1806.50,0,1,1.00
12/01/2013,18:45,1806.50,1806.75,1806.50,1806.75,1,15,16.00
12/01/2013,18:46,1806.75,1806.75,1806.50,1806.50,3,6,9.00
12/01/2013,18:47,1806.50,1806.50,1806.25,1806.50,5,50,55.00
12/01/2013,18:48,1806.50,1806.50,1806.25,1806.25,5,139,144.00
12/01/2013,18:49,1806.25,1806.25,1806.25,1806.25,0,1,1.00
12/01/2013,18:50,1806.25,1806.25,1806.25,1806.25,0,94,94.00
12/01/2013,18:51,1806.25,1806.50,1806.25,1806.25,3,2,5.00
12/01/2013,18:52,1806.50,1806.50,1806.50,1806.50,5,0,5.00
12/01/2013,18:53,1806.25,1806.25,1806.00,1806.25,2,37,39.00
12/01/2013,18:54,1806.00,1806.25,1806.00,1806.00,1,3,4.00
12/01/2013,18:55,1806.00,1806.00,1805.75,1805.75,0,167,167.00
12/01/2013,18:56,1805.75,1805.75,1805.75,1805.75,0,15,15.00
12/01/2013,18:57,1805.75,1806.00,1805.50,1805.75,111,175,286.00
12/01/2013,18:58,1805.75,1805.75,1805.75,1805.75,68,0,68.00
12/01/2013,18:59,1805.75,1806.00,1805.75,1805.75,97,1,98.00
12/01/2013,19:00,1805.75,1806.00,1805.75,1805.75,14,22,36.00
12/01/2013,19:01,1806.00,1806.00,1805.50,1805.75,79,120,199.00
12/01/2013,19:02,1805.50,1806.00,1805.50,1806.00,33,2,35.00
12/01/2013,19:03,1805.75,1806.00,1805.75,1806.00,8,4,12.00
12/01/2013,19:04,1805.75,1806.00,1805.75,1806.00,10,7,17.00
12/01/2013,19:05,1806.00,1806.00,1805.75,1806.00,10,15,25.00
12/01/2013,19:06,1805.75,1806.00,1805.75,1806.00,12,22,34.00
12/01/2013,19:07,1806.00,1806.00,1805.75,1806.00,15,4,19.00
12/01/2013,19:08,1806.00,1806.25,1806.00,1806.25,161,0,161.00
12/01/2013,19:09,1806.00,1806.25,1805.75,1806.00,6,51,57.00
12/01/2013,19:10,1805.75,1806.00,1805.50,1805.75,8,87,95.00
12/01/2013,19:11,1805.50,1805.75,1805.50,1805.75,10,2,12.00
12/01/2013,19:12,1805.75,1805.75,1805.50,1805.50,4,129,133.00
12/01/2013,19:13,1805.25,1805.50,1805.25,1805.50,47,26,73.00
12/01/2013,19:14,1805.50,1805.75,1805.25,1805.75,214,1,215.00
12/01/2013,19:15,1805.75,1806.00,1805.75,1806.00,29,26,55.00
12/01/2013,19:16,1805.75,1806.00,1805.75,1806.00,3,5,8.00
12/01/2013,19:17,1806.00,1806.00,1805.75,1806.00,9,26,35.00
12/01/2013,19:18,1805.75,1805.75,1805.75,1805.75,0,13,13.00
12/01/2013,19:19,1805.75,1806.00,1805.75,1805.75,25,9,34.00
12/01/2013,19:20,1805.75,1806.00,1805.75,1805.75,3,7,10.00
12/01/2013,19:21,1805.75,1805.75,1805.50,1805.75,79,226,305.00
12/01/2013,19:22,1805.75,1805.75,1805.50,1805.50,67,221,288.00
12/01/2013,19:23,1805.50,1805.50,1805.50,1805.50,0,5,5.00
12/01/2013,19:24,1805.75,1805.75,1805.50,1805.75,89,1,90.00
12/01/2013,19:25,1805.75,1805.75,1805.75,1805.75,9,0,9.00
12/01/2013,19:26,1805.75,1805.75,1805.50,1805.50,7,1,8.00
12/01/2013,19:27,1805.75,1805.75,1805.25,1805.50,26,318,344.00
12/01/2013,19:28,1805.50,1805.50,1805.25,1805.50,22,28,50.00
12/01/2013,19:29,1805.25,1805.50,1805.25,1805.25,30,12,42.00
12/01/2013,19:30,1805.50,1805.50,1805.25,1805.25,3,3,6.00
12/01/2013,19:31,1805.25,1805.75,1805.00,1805.25,133,169,302.00
12/01/2013,19:32,1805.25,1805.50,1805.25,1805.25,146,2,148.00
12/01/2013,19:33,1805.25,1805.50,1805.25,1805.50,1,45,46.00
12/01/2013,19:34,1805.25,1805.25,1805.25,1805.25,0,2,2.00
12/01/2013,19:35,1805.25,1805.50,1805.25,1805.25,7,24,31.00
12/01/2013,19:37,1805.25,1805.50,1805.25,1805.25,6,105,111.00
12/01/2013,19:38,1805.25,1805.25,1805.00,1805.25,84,16,100.00
12/01/2013,19:39,1805.25,1805.25,1805.00,1805.25,92,20,112.00
12/01/2013,19:40,1805.25,1805.25,1805.25,1805.25,24,0,24.00
12/01/2013,19:41,1805.25,1805.50,1805.25,1805.50,341,5,346.00
12/01/2013,19:42,1805.75,1805.75,1805.50,1805.50,8,1,9.00
12/01/2013,19:43,1805.75,1805.75,1805.75,1805.75,70,0,70.00
12/01/2013,19:44,1805.75,1805.75,1805.75,1805.75,3,0,3.00
12/01/2013,19:45,1805.75,1805.75,1805.50,1805.50,2,1,3.00
12/01/2013,19:46,1805.75,1805.75,1805.75,1805.75,61,0,61.00
12/01/2013,19:47,1805.75,1805.75,1805.50,1805.50,11,1,12.00
12/01/2013,19:49,1805.75,1805.75,1805.75,1805.75,3,0,3.00
12/01/2013,19:50,1805.50,1806.00,1805.50,1806.00,105,1,106.00
12/01/2013,19:51,1806.00,1806.00,1806.00,1806.00,11,0,11.00
12/01/2013,19:52,1806.00,1806.25,1805.75,1806.00,138,96,234.00
12/01/2013,19:53,1806.00,1806.00,1805.75,1806.00,4,11,15.00
12/01/2013,19:54,1805.75,1806.00,1805.75,1806.00,39,2,41.00
12/01/2013,19:55,1806.00,1806.25,1805.75,1806.00,137,41,178.00
12/01/2013,19:56,1806.00,1806.25,1806.00,1806.00,2,36,38.00
12/01/2013,19:57,1806.00,1806.25,1806.00,1806.25,3,3,6.00
12/01/2013,19:58,1806.00,1806.00,1805.75,1805.75,0,72,72.00
12/01/2013,19:59,1806.00,1806.00,1805.75,1805.75,4,5,9.00
12/01/2013,20:01,1806.00,1806.00,1805.75,1805.75,4,2,6.00
12/01/2013,20:02,1805.75,1806.00,1805.75,1805.75,3,20,23.00
12/01/2013,20:03,1805.75,1806.00,1805.75,1806.00,3,5,8.00
12/01/2013,20:04,1805.75,1806.00,1805.75,1806.00,4,2,6.00
12/01/2013,20:05,1806.00,1806.25,1806.00,1806.00,76,2,78.00
12/01/2013,20:06,1806.00,1806.25,1806.00,1806.00,18,25,43.00
12/01/2013,20:07,1806.25,1806.50,1806.25,1806.25,135,12,147.00
12/01/2013,20:08,1806.50,1806.50,1806.25,1806.50,119,3,122.00
12/01/2013,20:09,1806.50,1806.75,1806.25,1806.50,44,65,109.00
12/01/2013,20:10,1806.50,1806.50,1806.25,1806.25,92,131,223.00
12/01/2013,20:11,1806.50,1806.50,1806.25,1806.50,137,7,144.00
12/01/2013,20:12,1806.50,1806.50,1806.25,1806.50,146,5,151.00
12/01/2013,20:13,1806.75,1806.75,1806.50,1806.50,1,3,4.00
12/01/2013,20:14,1806.50,1806.75,1806.50,1806.75,2,6,8.00
12/01/2013,20:15,1806.50,1806.75,1806.50,1806.50,3,107,110.00
12/01/2013,20:16,1806.50,1806.50,1806.00,1806.00,5,94,99.00
12/01/2013,20:17,1806.00,1806.00,1805.50,1805.50,54,312,366.00
12/01/2013,20:18,1805.75,1805.75,1805.75,1805.75,67,0,67.00
12/01/2013,20:19,1805.75,1805.75,1805.50,1805.75,26,5,31.00
12/01/2013,20:20,1805.75,1805.75,1805.75,1805.75,1,0,1.00
12/01/2013,20:21,1806.00,1806.00,1806.00,1806.00,2,0,2.00
12/01/2013,20:22,1805.75,1806.00,1805.75,1805.75,60,22,82.00
12/01/2013,20:23,1805.75,1806.00,1805.75,1806.00,7,3,10.00
12/01/2013,20:24,1805.75,1805.75,1805.75,1805.75,0,1,1.00
12/01/2013,20:25,1805.75,1805.75,1805.75,1805.75,0,1,1.00
12/01/2013,20:26,1806.00,1806.50,1806.00,1806.50,114,0,114.00
12/01/2013,20:27,1806.25,1806.50,1806.25,1806.25,120,127,247.00
12/01/2013,20:28,1806.25,1806.25,1806.25,1806.25,0,37,37.00
12/01/2013,20:29,1806.25,1806.25,1806.00,1806.00,10,52,62.00
12/01/2013,20:30,1806.00,1806.25,1806.00,1806.00,1,6,7.00
12/01/2013,20:31,1806.00,1806.00,1806.00,1806.00,0,1,1.00
12/01/2013,20:32,1806.00,1806.25,1806.00,1806.25,1,51,52.00
12/01/2013,20:33,1806.00,1806.00,1806.00,1806.00,0,29,29.00
12/01/2013,20:34,1806.00,1806.00,1806.00,1806.00,0,3,3.00
12/01/2013,20:35,1805.75,1805.75,1805.75,1805.75,0,2,2.00
12/01/2013,20:36,1806.00,1806.00,1806.00,1806.00,3,0,3.00
12/01/2013,20:37,1805.75,1805.75,1805.75,1805.75,0,1,1.00
12/01/2013,20:38,1805.75,1805.75,1805.75,1805.75,0,10,10.00
12/01/2013,20:39,1806.00,1806.00,1805.75,1805.75,2,8,10.00
12/01/2013,20:40,1805.75,1805.75,1805.75,1805.75,0,94,94.00
12/01/2013,20:41,1806.00,1806.00,1806.00,1806.00,2,0,2.00
12/01/2013,20:42,1806.00,1806.50,1805.75,1806.25,321,107,428.00
12/01/2013,20:44,1806.00,1806.00,1805.75,1806.00,103,53,156.00
12/01/2013,20:45,1806.00,1806.25,1806.00,1806.00,39,2,41.00
12/01/2013,20:46,1806.00,1806.00,1806.00,1806.00,0,6,6.00
12/01/2013,20:47,1806.00,1806.25,1806.00,1806.25,2,1,3.00
12/01/2013,20:48,1806.00,1806.00,1806.00,1806.00,0,4,4.00
12/01/2013,20:49,1806.25,1806.25,1806.00,1806.00,1,1,2.00
12/01/2013,20:50,1806.25,1806.75,1806.25,1806.50,202,30,232.00
12/01/2013,20:51,1806.25,1806.25,1806.25,1806.25,0,2,2.00
12/01/2013,20:52,1806.50,1806.50,1806.50,1806.50,1,0,1.00
12/01/2013,20:53,1806.50,1806.50,1806.50,1806.50,31,0,31.00
12/01/2013,20:54,1806.25,1806.25,1806.25,1806.25,0,16,16.00
12/01/2013,20:55,1806.25,1806.25,1806.25,1806.25,0,54,54.00
12/01/2013,20:56,1806.50,1806.50,1806.25,1806.50,55,1,56.00
12/01/2013,20:57,1806.50,1806.50,1806.50,1806.50,31,0,31.00
12/01/2013,20:58,1806.50,1806.50,1806.25,1806.25,13,8,21.00
12/01/2013,20:59,1806.50,1806.50,1806.25,1806.25,4,1,5.00
12/01/2013,21:00,1806.50,1806.50,1806.50,1806.50,4,0,4.00
12/01/2013,21:01,1806.50,1806.50,1806.25,1806.25,25,11,36.00
12/01/2013,21:02,1806.25,1806.25,1806.25,1806.25,0,60,60.00
12/01/2013,21:03,1806.00,1806.00,1806.00,1806.00,0,7,7.00
12/01/2013,21:04,1806.00,1806.00,1806.00,1806.00,0,2,2.00
12/01/2013,21:05,1806.25,1806.25,1806.00,1806.00,21,59,80.00
12/01/2013,21:06,1806.00,1806.25,1806.00,1806.00,81,28,109.00
12/01/2013,21:07,1805.75,1806.00,1805.75,1805.75,2,30,32.00
12/01/2013,21:08,1806.00,1806.00,1805.75,1805.75,1,25,26.00
12/01/2013,21:09,1805.75,1806.25,1805.75,1806.00,61,19,80.00
12/01/2013,21:10,1806.00,1806.25,1806.00,1806.00,93,45,138.00
12/01/2013,21:11,1806.00,1806.00,1806.00,1806.00,0,14,14.00
12/01/2013,21:12,1806.00,1806.00,1805.75,1805.75,0,71,71.00
12/01/2013,21:13,1805.75,1806.00,1805.75,1805.75,3,38,41.00
12/01/2013,21:14,1805.75,1805.75,1805.75,1805.75,0,25,25.00
12/01/2013,21:15,1805.75,1805.75,1805.75,1805.75,0,3,3.00
12/01/2013,21:16,1805.75,1806.00,1805.75,1806.00,16,59,75.00
12/01/2013,21:17,1805.75,1805.75,1805.75,1805.75,0,3,3.00
12/01/2013,21:18,1806.00,1806.25,1806.00,1806.00,91,22,113.00
12/01/2013,21:19,1806.00,1806.00,1806.00,1806.00,0,2,2.00
12/01/2013,21:20,1806.00,1806.00,1806.00,1806.00,0,1,1.00
12/01/2013,21:22,1806.00,1806.00,1806.00,1806.00,0,2,2.00
12/01/2013,21:23,1806.00,1806.00,1805.75,1805.75,0,50,50.00
12/01/2013,21:25,1805.75,1805.75,1805.75,1805.75,0,24,24.00
12/01/2013,21:27,1805.75,1806.00,1805.75,1806.00,28,1,29.00
12/01/2013,21:28,1806.00,1806.25,1806.00,1806.00,132,30,162.00
12/01/2013,21:29,1805.75,1806.00,1805.75,1805.75,2,2,4.00
12/01/2013,21:30,1805.75,1805.75,1805.75,1805.75,0,1,1.00
12/01/2013,21:31,1805.75,1805.75,1805.75,1805.75,0,31,31.00
12/01/2013,21:32,1805.75,1805.75,1805.75,1805.75,0,1,1.00
12/01/2013,21:33,1805.75,1805.75,1805.75,1805.75,0,30,30.00
12/01/2013,21:34,1805.50,1805.50,1805.50,1805.50,0,2,2.00
12/01/2013,21:35,1805.50,1805.50,1805.50,1805.50,0,2,2.00
12/01/2013,21:36,1805.75,1805.75,1805.50,1805.50,1,1,2.00
12/01/2013,21:37,1805.50,1805.75,1805.50,1805.75,1,4,5.00
12/01/2013,21:38,1805.50,1805.75,1805.50,1805.50,1,217,218.00
12/01/2013,21:39,1805.25,1805.50,1805.25,1805.25,67,11,78.00
12/01/2013,21:40,1805.50,1805.50,1805.25,1805.25,1,1,2.00
12/01/2013,21:41,1805.25,1805.50,1805.25,1805.25,4,10,14.00
12/01/2013,21:43,1805.50,1805.50,1805.25,1805.50,56,3,59.00
12/01/2013,21:44,1805.25,1805.50,1805.00,1805.25,92,191,283.00
12/01/2013,21:45,1805.25,1805.25,1805.00,1805.00,1,168,169.00
12/01/2013,21:46,1805.25,1805.25,1805.00,1805.00,8,4,12.00
12/01/2013,21:47,1805.00,1805.25,1805.00,1805.00,2,3,5.00
12/01/2013,21:48,1805.00,1805.25,1805.00,1805.25,10,2,12.00
12/01/2013,21:49,1805.25,1805.25,1805.00,1805.25,83,4,87.00
12/01/2013,21:50,1805.25,1805.25,1805.00,1805.25,84,2,86.00
12/01/2013,21:51,1805.25,1805.50,1805.00,1805.50,19,17,36.00
12/01/2013,21:52,1805.25,1805.50,1805.25,1805.50,57,4,61.00
12/01/2013,21:53,1805.25,1805.50,1805.25,1805.50,87,2,89.00
12/01/2013,21:54,1805.50,1805.50,1805.25,1805.25,1,3,4.00
12/01/2013,21:55,1805.25,1805.25,1805.25,1805.25,0,5,5.00
12/01/2013,21:56,1805.25,1805.50,1805.25,1805.50,6,1,7.00
12/01/2013,21:57,1805.25,1805.50,1805.25,1805.50,65,2,67.00
12/01/2013,21:58,1805.50,1805.50,1805.50,1805.50,7,0,7.00
12/01/2013,21:59,1805.50,1805.50,1805.50,1805.50,5,0,5.00
12/01/2013,22:00,1805.50,1805.50,1805.25,1805.50,73,1,74.00
12/01/2013,22:01,1805.50,1805.50,1805.25,1805.25,98,180,278.00
12/01/2013,22:02,1805.25,1805.25,1805.25,1805.25,0,2,2.00
12/01/2013,22:03,1805.00,1805.50,1805.00,1805.50,41,2,43.00
12/01/2013,22:04,1805.25,1805.25,1805.25,1805.25,0,3,3.00
12/01/2013,22:05,1805.25,1805.25,1805.25,1805.25,0,38,38.00
12/01/2013,22:06,1805.25,1805.25,1805.25,1805.25,0,7,7.00
12/01/2013,22:07,1805.25,1805.50,1805.25,1805.50,1,2,3.00
12/01/2013,22:08,1805.25,1805.25,1805.25,1805.25,0,14,14.00
12/01/2013,22:09,1805.50,1805.50,1805.25,1805.25,2,26,28.00
12/01/2013,22:10,1805.00,1805.25,1805.00,1805.00,2,4,6.00
12/01/2013,22:11,1805.00,1805.25,1805.00,1805.25,155,1,156.00
12/01/2013,22:12,1805.25,1805.25,1805.25,1805.25,61,0,61.00
12/01/2013,22:13,1805.25,1805.25,1805.25,1805.25,2,0,2.00
12/01/2013,22:14,1805.50,1805.50,1805.50,1805.50,100,0,100.00
12/01/2013,22:15,1805.50,1805.50,1805.50,1805.50,32,0,32.00
12/01/2013,22:16,1805.25,1805.25,1805.25,1805.25,0,2,2.00
12/01/2013,22:17,1805.25,1805.50,1805.25,1805.50,1,2,3.00
12/01/2013,22:18,1805.25,1805.25,1805.25,1805.25,0,7,7.00
12/01/2013,22:19,1805.25,1805.25,1805.25,1805.25,0,1,1.00
12/01/2013,22:20,1805.25,1805.50,1805.25,1805.50,2,2,4.00
12/01/2013,22:21,1805.25,1805.25,1805.25,1805.25,0,2,2.00
12/01/2013,22:22,1805.25,1805.25,1805.25,1805.25,0,14,14.00
12/01/2013,22:23,1805.25,1805.50,1805.25,1805.25,9,10,19.00
12/01/2013,22:24,1805.25,1805.25,1805.25,1805.25,0,29,29.00
12/01/2013,22:25,1805.50,1805.50,1805.25,1805.25,3,2,5.00
12/01/2013,22:26,1805.50,1805.50,1805.50,1805.50,10,0,10.00
12/01/2013,22:27,1805.50,1805.50,1805.25,1805.25,10,2,12.00
12/01/2013,22:28,1805.25,1805.25,1805.00,1805.25,11,148,159.00
12/01/2013,22:29,1805.00,1805.00,1805.00,1805.00,0,7,7.00
12/01/2013,22:30,1805.25,1805.25,1805.00,1805.00,2,2,4.00
12/01/2013,22:31,1805.25,1805.25,1805.25,1805.25,18,0,18.00
12/01/2013,22:32,1805.25,1805.25,1805.25,1805.25,2,0,2.00
12/01/2013,22:33,1805.25,1805.25,1805.00,1805.25,2,3,5.00
12/01/2013,22:34,1805.25,1805.25,1805.00,1805.00,1,2,3.00
12/01/2013,22:35,1805.00,1805.00,1805.00,1805.00,0,3,3.00
12/01/2013,22:36,1805.00,1805.25,1805.00,1805.00,18,3,21.00
12/01/2013,22:37,1805.00,1805.25,1805.00,1805.00,8,487,495.00
12/01/2013,22:38,1805.00,1805.00,1804.75,1804.75,33,223,256.00
12/01/2013,22:39,1805.00,1805.00,1804.75,1805.00,2,4,6.00
12/01/2013,22:40,1805.00,1805.00,1804.75,1804.75,13,57,70.00
12/01/2013,22:41,1804.75,1805.00,1804.75,1804.75,141,22,163.00
12/01/2013,22:42,1804.75,1804.75,1804.75,1804.75,0,2,2.00
12/01/2013,22:43,1805.00,1805.00,1804.75,1805.00,2,6,8.00
12/01/2013,22:44,1805.00,1805.00,1804.75,1804.75,1,2,3.00
12/01/2013,22:45,1804.75,1804.75,1804.75,1804.75,0,11,11.00
12/01/2013,22:46,1804.75,1805.00,1804.75,1804.75,2,3,5.00
12/01/2013,22:47,1805.00,1805.00,1804.75,1804.75,22,6,28.00
12/01/2013,22:48,1804.75,1805.00,1804.75,1804.75,1,4,5.00
12/01/2013,22:49,1804.75,1804.75,1804.75,1804.75,0,34,34.00
12/01/2013,22:50,1804.75,1805.00,1804.75,1804.75,1,3,4.00
12/01/2013,22:51,1804.75,1805.00,1804.75,1804.75,7,5,12.00
12/01/2013,22:52,1805.00,1805.00,1804.75,1805.00,4,3,7.00
12/01/2013,22:53,1805.00,1805.00,1804.75,1804.75,3,3,6.00
12/01/2013,22:54,1804.75,1804.75,1804.75,1804.75,0,6,6.00
12/01/2013,22:55,1804.75,1804.75,1804.75,1804.75,0,8,8.00
12/01/2013,22:56,1805.00,1805.00,1804.75,1805.00,26,7,33.00
12/01/2013,22:57,1804.75,1804.75,1804.75,1804.75,0,3,3.00
12/01/2013,22:58,1805.00,1805.00,1804.75,1804.75,2,2,4.00
12/01/2013,22:59,1805.00,1805.00,1805.00,1805.00,17,0,17.00
12/01/2013,23:00,1804.75,1804.75,1804.75,1804.75,0,37,37.00
12/01/2013,23:01,1804.75,1805.00,1804.50,1805.00,44,170,214.00
12/01/2013,23:02,1804.75,1805.00,1804.75,1805.00,38,3,41.00
12/01/2013,23:03,1804.75,1805.00,1804.75,1805.00,1,2,3.00
12/01/2013,23:04,1804.75,1805.00,1804.75,1805.00,6,3,9.00
12/01/2013,23:05,1805.00,1805.00,1804.75,1805.00,6,3,9.00
12/01/2013,23:06,1805.00,1805.00,1804.50,1804.50,4,119,123.00
12/01/2013,23:07,1804.75,1805.25,1804.75,1805.00,150,9,159.00
12/01/2013,23:08,1804.75,1804.75,1804.75,1804.75,0,2,2.00
12/01/2013,23:09,1804.75,1804.75,1804.75,1804.75,0,4,4.00
12/01/2013,23:10,1805.00,1805.25,1805.00,1805.00,47,33,80.00
12/01/2013,23:11,1805.00,1805.25,1805.00,1805.25,13,28,41.00
12/01/2013,23:12,1805.00,1805.25,1805.00,1805.00,1,15,16.00
12/01/2013,23:13,1805.25,1805.25,1805.00,1805.25,11,2,13.00
12/01/2013,23:14,1805.25,1805.25,1805.00,1805.00,3,4,7.00
12/01/2013,23:15,1805.25,1805.50,1805.25,1805.25,55,5,60.00
12/01/2013,23:16,1805.25,1805.50,1805.25,1805.25,4,28,32.00
12/01/2013,23:17,1805.50,1805.50,1805.25,1805.25,4,12,16.00
12/01/2013,23:18,1805.50,1805.50,1805.50,1805.50,14,0,14.00
12/01/2013,23:19,1805.25,1805.50,1805.25,1805.25,2,29,31.00
12/01/2013,23:20,1805.25,1805.25,1805.25,1805.25,0,4,4.00
12/01/2013,23:21,1805.25,1805.25,1805.25,1805.25,0,4,4.00
12/01/2013,23:22,1805.25,1805.25,1805.25,1805.25,0,3,3.00
12/01/2013,23:23,1805.25,1805.25,1805.25,1805.25,0,26,26.00
12/01/2013,23:24,1805.00,1805.00,1805.00,1805.00,0,2,2.00
12/01/2013,23:25,1805.00,1805.25,1805.00,1805.25,4,4,8.00
12/01/2013,23:26,1805.00,1805.25,1805.00,1805.25,15,17,32.00
12/01/2013,23:27,1805.25,1805.25,1805.00,1805.00,44,2,46.00
12/01/2013,23:28,1805.00,1805.00,1805.00,1805.00,0,25,25.00
12/01/2013,23:29,1805.00,1805.25,1805.00,1805.25,1,2,3.00
12/01/2013,23:30,1805.00,1805.00,1805.00,1805.00,0,111,111.00
12/01/2013,23:31,1805.00,1805.00,1804.75,1804.75,0,122,122.00
12/01/2013,23:32,1805.00,1805.00,1805.00,1805.00,58,0,58.00
12/01/2013,23:33,1805.00,1805.00,1805.00,1805.00,5,0,5.00
12/01/2013,23:34,1805.00,1805.00,1804.75,1804.75,44,5,49.00
12/01/2013,23:35,1804.75,1805.00,1804.75,1804.75,1,3,4.00
12/01/2013,23:36,1804.75,1804.75,1804.50,1804.50,0,86,86.00
12/01/2013,23:37,1804.50,1804.75,1804.50,1804.75,69,36,105.00
12/01/2013,23:38,1804.75,1804.75,1804.75,1804.75,9,0,9.00
12/01/2013,23:39,1804.50,1804.75,1804.50,1804.75,6,62,68.00
12/01/2013,23:40,1804.50,1804.50,1804.50,1804.50,0,2,2.00
12/01/2013,23:41,1804.75,1804.75,1804.75,1804.75,34,0,34.00
12/01/2013,23:42,1804.75,1804.75,1804.75,1804.75,15,0,15.00
12/01/2013,23:43,1804.75,1805.00,1804.75,1805.00,64,0,64.00
12/01/2013,23:44,1804.75,1804.75,1804.75,1804.75,0,76,76.00
12/01/2013,23:45,1804.75,1805.00,1804.75,1805.00,1,3,4.00
12/01/2013,23:46,1805.00,1805.00,1804.75,1804.75,2,3,5.00
12/01/2013,23:47,1805.00,1805.00,1804.75,1804.75,2,3,5.00
12/01/2013,23:48,1804.75,1805.00,1804.75,1805.00,1,2,3.00
12/01/2013,23:49,1805.00,1805.00,1804.75,1805.00,10,76,86.00
12/01/2013,23:50,1804.75,1805.00,1804.75,1805.00,2,2,4.00
12/01/2013,23:51,1805.00,1805.00,1804.75,1804.75,1,16,17.00
12/01/2013,23:52,1804.75,1804.75,1804.75,1804.75,0,2,2.00
12/01/2013,23:53,1804.75,1804.75,1804.75,1804.75,0,25,25.00
12/01/2013,23:54,1804.75,1804.75,1804.50,1804.75,1,8,9.00
12/01/2013,23:55,1804.50,1804.75,1804.50,1804.50,3,6,9.00
12/01/2013,23:56,1804.75,1804.75,1804.50,1804.50,46,2,48.00
12/01/2013,23:57,1804.75,1805.00,1804.75,1804.75,73,8,81.00
12/01/2013,23:58,1804.75,1805.00,1804.75,1804.75,11,24,35.00
12/01/2013,23:59,1804.75,1804.75,1804.75,1804.75,0,15,15.00
12/02/2013,00:00,1804.75,1804.75,1804.50,1804.50,0,143,143.00
12/02/2013,00:01,1804.50,1804.75,1804.25,1804.50,82,193,275.00
12/02/2013,00:02,1804.50,1804.50,1804.25,1804.50,7,4,11.00
12/02/2013,00:03,1804.50,1804.75,1804.25,1804.50,50,80,130.00
12/02/2013,00:04,1804.50,1804.50,1804.25,1804.25,0,3,3.00
12/02/2013,00:05,1804.25,1804.25,1804.00,1804.25,19,235,254.00
12/02/2013,00:06,1804.25,1804.25,1804.00,1804.00,40,2,42.00
12/02/2013,00:07,1804.00,1804.25,1804.00,1804.25,51,3,54.00
12/02/2013,00:08,1804.25,1804.50,1804.25,1804.25,2,10,12.00
12/02/2013,00:09,1804.25,1804.25,1804.25,1804.25,0,2,2.00
12/02/2013,00:10,1804.25,1804.25,1804.00,1804.00,0,60,60.00
12/02/2013,00:11,1804.25,1804.50,1804.25,1804.25,6,51,57.00
12/02/2013,00:12,1804.25,1804.25,1804.25,1804.25,0,30,30.00
12/02/2013,00:13,1804.25,1804.25,1804.25,1804.25,0,1,1.00
12/02/2013,00:14,1804.25,1804.50,1804.25,1804.25,1,3,4.00
12/02/2013,00:15,1804.50,1804.50,1804.25,1804.25,1,1,2.00
12/02/2013,00:16,1804.25,1804.75,1804.25,1804.75,81,2,83.00
12/02/2013,00:17,1804.50,1804.50,1804.50,1804.50,0,2,2.00
12/02/2013,00:18,1804.75,1804.75,1804.75,1804.75,17,0,17.00
12/02/2013,00:19,1804.50,1804.50,1804.50,1804.50,0,2,2.00
12/02/2013,00:20,1804.50,1804.75,1804.50,1804.50,8,3,11.00
12/02/2013,00:21,1804.50,1804.50,1804.50,1804.50,0,26,26.00
12/02/2013,00:22,1804.50,1804.75,1804.50,1804.75,56,5,61.00
12/02/2013,00:23,1804.50,1804.50,1804.50,1804.50,0,15,15.00
12/02/2013,00:24,1804.50,1804.50,1804.50,1804.50,0,7,7.00
12/02/2013,00:25,1804.50,1804.75,1804.50,1804.50,1,15,16.00
12/02/2013,00:26,1804.75,1804.75,1804.50,1804.75,51,2,53.00
12/02/2013,00:27,1804.75,1804.75,1804.50,1804.75,3,2,5.00
12/02/2013,00:28,1804.75,1804.75,1804.50,1804.50,7,1,8.00
12/02/2013,00:29,1804.75,1804.75,1804.50,1804.50,8,2,10.00
12/02/2013,00:30,1804.75,1804.75,1804.50,1804.50,41,5,46.00
12/02/2013,00:31,1804.50,1804.50,1804.50,1804.50,0,124,124.00
12/02/2013,00:32,1804.50,1804.50,1804.50,1804.50,0,4,4.00
12/02/2013,00:33,1804.50,1804.50,1804.50,1804.50,0,5,5.00
12/02/2013,00:34,1804.75,1804.75,1804.50,1804.50,4,2,6.00
12/02/2013,00:35,1804.50,1804.75,1804.50,1804.75,1,2,3.00
12/02/2013,00:36,1804.75,1804.75,1804.50,1804.50,6,3,9.00
12/02/2013,00:37,1804.75,1804.75,1804.75,1804.75,30,0,30.00
12/02/2013,00:38,1804.50,1804.75,1804.50,1804.50,17,28,45.00
12/02/2013,00:39,1804.50,1804.50,1804.50,1804.50,0,9,9.00
12/02/2013,00:41,1804.50,1804.50,1804.50,1804.50,0,2,2.00
12/02/2013,00:42,1804.50,1804.75,1804.50,1804.75,4,9,13.00
12/02/2013,00:43,1804.50,1804.50,1804.50,1804.50,0,2,2.00
12/02/2013,00:44,1804.50,1804.75,1804.50,1804.75,50,9,59.00
12/02/2013,00:45,1804.75,1804.75,1804.50,1804.50,1,6,7.00
12/02/2013,00:46,1804.50,1804.75,1804.50,1804.75,7,11,18.00
12/02/2013,00:47,1804.50,1804.50,1804.50,1804.50,0,1,1.00
12/02/2013,00:48,1804.50,1804.50,1804.50,1804.50,0,114,114.00
12/02/2013,00:49,1804.75,1804.75,1804.50,1804.50,1,6,7.00
12/02/2013,00:50,1804.50,1804.50,1804.50,1804.50,0,13,13.00
12/02/2013,00:51,1804.50,1804.50,1804.50,1804.50,0,3,3.00
12/02/2013,00:52,1804.50,1804.50,1804.50,1804.50,0,1,1.00
12/02/2013,00:53,1804.50,1804.75,1804.50,1804.75,14,2,16.00
12/02/2013,00:54,1804.50,1804.75,1804.50,1804.75,15,2,17.00
12/02/2013,00:55,1804.75,1804.75,1804.50,1804.50,6,2,8.00
12/02/2013,00:56,1804.75,1804.75,1804.75,1804.75,7,0,7.00
12/02/2013,00:57,1804.50,1805.00,1804.50,1805.00,19,11,30.00
12/02/2013,00:58,1804.75,1805.00,1804.75,1805.00,1,3,4.00
12/02/2013,00:59,1805.00,1805.00,1804.75,1804.75,4,2,6.00
12/02/2013,01:00,1805.00,1805.00,1804.75,1804.75,5,2,7.00
12/02/2013,01:01,1804.75,1805.50,1804.75,1805.50,175,165,340.00
12/02/2013,01:02,1805.50,1805.75,1805.50,1805.75,49,5,54.00
12/02/2013,01:03,1805.50,1805.75,1805.50,1805.75,62,11,73.00
12/02/2013,01:04,1805.50,1805.75,1805.50,1805.50,1,15,16.00
12/02/2013,01:05,1805.50,1805.75,1805.25,1805.75,181,96,277.00
12/02/2013,01:06,1805.50,1805.50,1805.50,1805.50,0,1,1.00
12/02/2013,01:07,1805.50,1805.75,1805.50,1805.50,20,3,23.00
12/02/2013,01:08,1805.75,1805.75,1805.75,1805.75,50,0,50.00
12/02/2013,01:09,1805.50,1806.00,1805.50,1805.75,30,57,87.00
12/02/2013,01:10,1805.75,1805.75,1805.50,1805.50,12,7,19.00
12/02/2013,01:11,1805.75,1805.75,1805.50,1805.50,3,21,24.00
12/02/2013,01:12,1805.50,1805.50,1805.50,1805.50,0,36,36.00
12/02/2013,01:13,1805.75,1805.75,1805.50,1805.50,20,6,26.00
12/02/2013,01:14,1805.50,1805.75,1805.50,1805.75,1,2,3.00
12/02/2013,01:15,1805.50,1805.50,1805.50,1805.50,0,3,3.00
12/02/2013,01:16,1805.75,1805.75,1805.50,1805.75,25,2,27.00
12/02/2013,01:17,1805.75,1805.75,1805.50,1805.50,3,1,4.00
12/02/2013,01:18,1805.50,1805.50,1805.50,1805.50,0,8,8.00
12/02/2013,01:19,1805.50,1805.50,1805.50,1805.50,0,5,5.00
12/02/2013,01:20,1805.75,1805.75,1805.75,1805.75,81,0,81.00
12/02/2013,01:21,1805.50,1805.75,1805.50,1805.75,9,7,16.00
12/02/2013,01:22,1805.75,1805.75,1805.50,1805.50,1,3,4.00
12/02/2013,01:23,1805.75,1805.75,1805.75,1805.75,63,0,63.00
12/02/2013,01:24,1805.75,1806.00,1805.75,1805.75,31,3,34.00
12/02/2013,01:25,1805.75,1806.00,1805.75,1805.75,80,14,94.00
12/02/2013,01:26,1805.75,1805.75,1805.50,1805.50,3,482,485.00
12/02/2013,01:27,1805.50,1805.50,1805.25,1805.50,2,6,8.00
12/02/2013,01:28,1805.25,1805.50,1805.25,1805.50,18,11,29.00
12/02/2013,01:29,1805.25,1805.75,1805.25,1805.50,80,12,92.00
12/02/2013,01:30,1805.75,1805.75,1805.50,1805.50,1,2,3.00
12/02/2013,01:31,1805.50,1805.75,1805.50,1805.50,1,13,14.00
12/02/2013,01:32,1805.75,1805.75,1805.50,1805.50,16,7,23.00
12/02/2013,01:33,1805.50,1805.75,1805.50,1805.75,57,10,67.00
12/02/2013,01:34,1806.00,1806.00,1805.75,1805.75,10,30,40.00
12/02/2013,01:35,1806.00,1806.00,1805.50,1805.75,21,57,78.00
12/02/2013,01:36,1805.50,1805.75,1805.50,1805.75,1,24,25.00
12/02/2013,01:37,1805.50,1805.75,1805.50,1805.75,5,9,14.00
12/02/2013,01:38,1805.50,1805.50,1805.50,1805.50,0,12,12.00
12/02/2013,01:39,1805.50,1805.75,1805.50,1805.50,22,19,41.00
12/02/2013,01:40,1805.50,1806.00,1805.50,1806.00,39,3,42.00
12/02/2013,01:41,1805.75,1806.00,1805.75,1805.75,80,20,100.00
12/02/2013,01:42,1805.75,1806.00,1805.75,1806.00,71,6,77.00
12/02/2013,01:43,1805.75,1805.75,1805.75,1805.75,0,3,3.00
12/02/2013,01:44,1806.00,1806.00,1805.75,1805.75,2,2,4.00
12/02/2013,01:45,1805.75,1806.00,1805.75,1806.00,165,10,175.00
12/02/2013,01:46,1806.00,1806.25,1806.00,1806.00,148,61,209.00
12/02/2013,01:47,1805.75,1806.00,1805.75,1806.00,1,8,9.00
12/02/2013,01:48,1805.75,1806.00,1805.75,1805.75,8,9,17.00
12/02/2013,01:49,1805.75,1806.00,1805.75,1805.75,5,7,12.00
12/02/2013,01:50,1805.75,1806.00,1805.75,1806.00,127,4,131.00
12/02/2013,01:51,1805.75,1806.00,1805.75,1806.00,29,2,31.00
12/02/2013,01:52,1806.00,1806.25,1806.00,1806.25,8,0,8.00
12/02/2013,01:53,1806.00,1806.25,1806.00,1806.25,17,12,29.00
12/02/2013,01:54,1806.00,1806.00,1806.00,1806.00,0,8,8.00
12/02/2013,01:55,1806.00,1806.25,1806.00,1806.00,1,8,9.00
12/02/2013,01:56,1806.00,1806.25,1806.00,1806.25,35,1,36.00
12/02/2013,01:57,1806.25,1806.25,1806.00,1806.00,9,3,12.00
12/02/2013,01:58,1806.25,1806.50,1806.25,1806.50,296,0,296.00
12/02/2013,01:59,1806.50,1806.50,1806.25,1806.25,132,4,136.00
12/02/2013,02:00,1806.25,1806.50,1806.00,1806.00,140,152,292.00
12/02/2013,02:01,1806.25,1807.00,1806.00,1807.00,1194,185,1379.00
12/02/2013,02:02,1807.00,1807.00,1806.50,1806.75,266,196,462.00
12/02/2013,02:03,1806.75,1807.00,1806.75,1806.75,59,107,166.00
12/02/2013,02:04,1806.75,1807.25,1806.75,1807.25,258,26,284.00
12/02/2013,02:05,1807.25,1807.50,1807.25,1807.25,575,77,652.00
12/02/2013,02:06,1807.50,1807.50,1807.25,1807.50,206,16,222.00
12/02/2013,02:07,1807.50,1807.75,1807.25,1807.50,333,35,368.00
12/02/2013,02:08,1807.25,1807.75,1807.25,1807.75,284,97,381.00
12/02/2013,02:09,1807.75,1807.75,1807.25,1807.50,38,225,263.00
12/02/2013,02:10,1807.50,1807.50,1807.00,1807.00,6,258,264.00
12/02/2013,02:11,1807.00,1807.00,1806.25,1806.50,175,662,837.00
12/02/2013,02:12,1806.25,1806.50,1806.25,1806.50,307,33,340.00
12/02/2013,02:13,1806.50,1806.50,1806.50,1806.50,68,0,68.00
12/02/2013,02:14,1806.25,1806.50,1806.25,1806.50,8,271,279.00
12/02/2013,02:15,1806.25,1806.50,1805.75,1805.75,26,370,396.00
12/02/2013,02:16,1805.75,1806.00,1805.50,1805.50,1,449,450.00
12/02/2013,02:17,1805.50,1806.00,1805.25,1806.00,255,91,346.00
12/02/2013,02:18,1806.00,1806.00,1805.75,1805.75,81,36,117.00
12/02/2013,02:19,1805.75,1806.00,1805.50,1806.00,184,207,391.00
12/02/2013,02:20,1806.00,1806.00,1805.75,1805.75,177,3,180.00
12/02/2013,02:21,1805.75,1805.75,1805.25,1805.50,175,361,536.00
12/02/2013,02:22,1805.25,1805.25,1804.00,1804.25,586,1349,1935.00
12/02/2013,02:23,1804.50,1804.75,1804.25,1804.50,749,58,807.00
12/02/2013,02:24,1804.75,1805.25,1804.50,1804.50,231,101,332.00
12/02/2013,02:25,1804.50,1804.75,1804.25,1804.25,174,339,513.00
12/02/2013,02:26,1804.25,1804.50,1804.00,1804.25,241,119,360.00
12/02/2013,02:27,1804.25,1804.50,1803.75,1804.00,298,600,898.00
12/02/2013,02:28,1804.00,1804.25,1803.75,1804.25,82,251,333.00
12/02/2013,02:29,1804.25,1804.50,1804.00,1804.50,199,3,202.00
12/02/2013,02:30,1804.50,1804.50,1804.00,1804.50,55,352,407.00
12/02/2013,02:31,1804.25,1804.25,1803.75,1804.00,7,274,281.00
12/02/2013,02:32,1804.00,1804.00,1803.75,1803.75,30,12,42.00
12/02/2013,02:33,1803.75,1804.00,1803.50,1803.50,202,536,738.00
12/02/2013,02:34,1803.50,1803.75,1803.50,1803.50,6,308,314.00
12/02/2013,02:35,1803.50,1804.00,1803.50,1803.75,137,266,403.00
12/02/2013,02:36,1803.50,1803.75,1803.50,1803.50,236,69,305.00
12/02/2013,02:37,1803.50,1803.75,1803.25,1803.25,15,207,222.00
12/02/2013,02:38,1803.25,1803.50,1803.25,1803.25,1,94,95.00
12/02/2013,02:39,1803.25,1803.50,1803.25,1803.50,28,45,73.00
12/02/2013,02:40,1803.25,1803.50,1803.25,1803.50,185,18,203.00
12/02/2013,02:41,1803.50,1803.50,1803.25,1803.50,160,22,182.00
12/02/2013,02:42,1803.75,1803.75,1803.50,1803.75,316,155,471.00
12/02/2013,02:43,1803.75,1804.00,1803.75,1803.75,153,84,237.00
12/02/2013,02:44,1803.75,1804.00,1803.75,1803.75,87,16,103.00
12/02/2013,02:45,1803.75,1804.00,1803.75,1803.75,10,167,177.00
12/02/2013,02:46,1803.75,1803.75,1803.50,1803.50,0,3,3.00
12/02/2013,02:47,1803.75,1803.75,1803.50,1803.75,11,30,41.00
12/02/2013,02:48,1803.75,1803.75,1803.50,1803.50,106,4,110.00
12/02/2013,02:49,1803.75,1803.75,1803.50,1803.75,255,10,265.00
12/02/2013,02:50,1803.50,1803.75,1803.50,1803.75,81,2,83.00
12/02/2013,02:51,1803.75,1804.25,1803.75,1804.25,212,19,231.00
12/02/2013,02:52,1804.25,1804.25,1804.00,1804.25,40,3,43.00
12/02/2013,02:53,1804.00,1804.25,1804.00,1804.25,10,12,22.00
12/02/2013,02:54,1804.25,1804.50,1804.00,1804.50,275,16,291.00
12/02/2013,02:55,1804.50,1804.75,1803.75,1803.75,165,316,481.00
12/02/2013,02:56,1804.00,1804.25,1803.75,1804.25,172,5,177.00
12/02/2013,02:57,1804.25,1804.25,1804.00,1804.00,1,13,14.00
12/02/2013,02:58,1804.00,1804.25,1803.75,1804.00,102,178,280.00
12/02/2013,02:59,1803.75,1804.00,1803.75,1803.75,7,304,311.00
12/02/2013,03:00,1803.50,1803.75,1803.50,1803.50,27,261,288.00
12/02/2013,03:01,1803.75,1804.00,1803.50,1803.50,106,95,201.00
12/02/2013,03:02,1803.50,1804.25,1803.50,1804.00,846,133,979.00
12/02/2013,03:03,1803.75,1804.00,1803.75,1803.75,55,64,119.00
12/02/2013,03:04,1803.75,1804.00,1803.75,1803.75,28,541,569.00
12/02/2013,03:05,1803.75,1804.25,1803.75,1804.00,112,1058,1170.00
12/02/2013,03:06,1803.75,1804.25,1803.50,1804.00,376,568,944.00
12/02/2013,03:07,1804.00,1804.00,1803.75,1804.00,106,14,120.00
12/02/2013,03:08,1804.00,1804.00,1803.75,1804.00,11,3,14.00
12/02/2013,03:09,1804.00,1804.00,1804.00,1804.00,575,0,575.00
12/02/2013,03:10,1804.00,1804.00,1804.00,1804.00,240,0,240.00
12/02/2013,03:11,1804.00,1804.00,1803.75,1804.00,74,327,401.00
12/02/2013,03:12,1803.75,1803.75,1803.75,1803.75,0,7,7.00
12/02/2013,03:13,1804.00,1804.25,1804.00,1804.25,407,31,438.00
12/02/2013,03:14,1804.25,1804.50,1804.00,1804.00,101,547,648.00
12/02/2013,03:15,1804.00,1804.00,1803.75,1804.00,384,32,416.00
12/02/2013,03:16,1804.00,1804.25,1803.75,1804.00,68,269,337.00
12/02/2013,03:17,1804.00,1804.25,1803.75,1804.00,302,23,325.00
12/02/2013,03:18,1804.00,1804.00,1804.00,1804.00,0,66,66.00
12/02/2013,03:19,1803.75,1804.00,1803.75,1803.75,9,17,26.00
12/02/2013,03:20,1804.00,1804.50,1804.00,1804.50,340,0,340.00
12/02/2013,03:21,1804.50,1804.50,1804.25,1804.50,682,5,687.00
12/02/2013,03:22,1804.25,1804.50,1804.00,1804.25,70,323,393.00
12/02/2013,03:23,1804.50,1804.50,1804.25,1804.25,5,31,36.00
12/02/2013,03:24,1804.25,1805.00,1804.25,1804.75,674,212,886.00
12/02/2013,03:25,1804.75,1805.00,1804.25,1804.50,192,257,449.00
12/02/2013,03:26,1804.25,1804.50,1804.25,1804.25,71,37,108.00
12/02/2013,03:27,1804.50,1804.50,1804.25,1804.25,50,391,441.00
12/02/2013,03:28,1804.25,1804.75,1804.00,1804.50,623,222,845.00
12/02/2013,03:29,1804.50,1804.75,1804.25,1804.50,475,100,575.00
12/02/2013,03:30,1804.25,1804.75,1804.25,1804.50,103,90,193.00
12/02/2013,03:31,1804.25,1804.50,1804.25,1804.50,154,54,208.00
12/02/2013,03:32,1804.50,1804.50,1804.25,1804.25,89,147,236.00
12/02/2013,03:33,1804.25,1804.25,1804.25,1804.25,0,315,315.00
12/02/2013,03:34,1804.25,1804.50,1804.25,1804.50,7,10,17.00
12/02/2013,03:35,1804.50,1804.75,1804.25,1804.50,567,63,630.00
12/02/2013,03:36,1804.50,1804.50,1804.50,1804.50,163,0,163.00
12/02/2013,03:37,1804.50,1804.50,1804.25,1804.50,159,33,192.00
12/02/2013,03:38,1804.25,1804.50,1804.25,1804.25,1,5,6.00
12/02/2013,03:39,1804.50,1804.50,1804.25,1804.50,575,1,576.00
12/02/2013,03:40,1804.50,1804.50,1804.50,1804.50,358,0,358.00
12/02/2013,03:41,1804.25,1804.50,1804.25,1804.25,315,54,369.00
12/02/2013,03:42,1804.25,1804.75,1804.25,1804.50,59,12,71.00
12/02/2013,03:43,1804.75,1804.75,1804.50,1804.50,24,251,275.00
12/02/2013,03:44,1804.50,1804.75,1804.50,1804.50,8,321,329.00
12/02/2013,03:45,1804.50,1804.75,1804.50,1804.50,7,219,226.00
12/02/2013,03:46,1804.75,1804.75,1804.50,1804.50,7,133,140.00
12/02/2013,03:47,1804.75,1804.75,1804.50,1804.50,2,326,328.00
12/02/2013,03:48,1804.50,1804.50,1804.25,1804.50,87,59,146.00
12/02/2013,03:49,1804.50,1804.75,1804.25,1804.25,247,63,310.00
12/02/2013,03:50,1804.50,1804.50,1804.25,1804.50,83,102,185.00
12/02/2013,03:51,1804.50,1804.50,1804.25,1804.25,239,347,586.00
12/02/2013,03:52,1804.25,1804.50,1804.25,1804.25,3,3,6.00
12/02/2013,03:53,1804.50,1804.50,1804.25,1804.25,3,17,20.00
12/02/2013,03:54,1804.50,1804.50,1804.25,1804.25,2,3,5.00
12/02/2013,03:55,1804.25,1804.50,1804.25,1804.50,44,6,50.00
12/02/2013,03:56,1804.50,1804.50,1804.25,1804.25,6,171,177.00
12/02/2013,03:57,1804.00,1804.25,1804.00,1804.00,2,34,36.00
12/02/2013,03:58,1804.00,1804.25,1804.00,1804.00,4,443,447.00
12/02/2013,03:59,1804.25,1804.25,1804.00,1804.25,206,24,230.00
12/02/2013,04:00,1804.25,1804.25,1804.00,1804.25,109,1,110.00
12/02/2013,04:01,1804.00,1804.25,1804.00,1804.00,5,11,16.00
12/02/2013,04:02,1804.25,1804.25,1804.00,1804.25,27,65,92.00
12/02/2013,04:03,1804.25,1804.25,1804.25,1804.25,7,0,7.00
12/02/2013,04:04,1804.25,1804.25,1804.25,1804.25,3,0,3.00
12/02/2013,04:05,1804.25,1804.25,1804.00,1804.25,27,1,28.00
12/02/2013,04:06,1804.00,1804.00,1804.00,1804.00,0,22,22.00
12/02/2013,04:07,1804.25,1804.25,1804.25,1804.25,12,0,12.00
12/02/2013,04:08,1804.25,1804.25,1804.00,1804.00,2,570,572.00
12/02/2013,04:09,1804.00,1804.00,1804.00,1804.00,0,239,239.00
12/02/2013,04:10,1803.75,1803.75,1803.75,1803.75,0,5,5.00
12/02/2013,04:11,1803.75,1804.00,1803.50,1803.75,127,573,700.00
12/02/2013,04:12,1803.50,1803.75,1803.50,1803.75,9,10,19.00
12/02/2013,04:13,1803.50,1803.75,1803.50,1803.50,1,48,49.00
12/02/2013,04:14,1803.50,1803.75,1803.50,1803.50,3,48,51.00
12/02/2013,04:15,1803.50,1803.75,1803.50,1803.75,7,10,17.00
12/02/2013,04:16,1803.50,1804.00,1803.50,1803.75,529,847,1376.00
12/02/2013,04:17,1803.50,1803.50,1803.00,1803.25,122,1913,2035.00
12/02/2013,04:18,1803.25,1803.25,1802.75,1803.00,42,575,617.00
12/02/2013,04:19,1802.75,1802.75,1802.25,1802.25,52,940,992.00
12/02/2013,04:20,1802.50,1802.50,1801.75,1802.00,665,742,1407.00
12/02/2013,04:21,1802.25,1802.25,1802.00,1802.25,38,390,428.00
12/02/2013,04:22,1802.25,1802.25,1802.00,1802.25,77,27,104.00
12/02/2013,04:23,1802.25,1802.50,1802.00,1802.50,783,1,784.00
12/02/2013,04:24,1802.50,1802.50,1802.00,1802.25,328,364,692.00
12/02/2013,04:25,1802.25,1802.25,1802.25,1802.25,0,425,425.00
12/02/2013,04:26,1802.25,1802.50,1802.25,1802.25,19,480,499.00
12/02/2013,04:27,1802.25,1802.25,1802.00,1802.25,10,27,37.00
12/02/2013,04:28,1802.00,1802.25,1802.00,1802.00,103,419,522.00
12/02/2013,04:29,1802.00,1802.25,1802.00,1802.25,247,961,1208.00
12/02/2013,04:30,1802.00,1802.25,1802.00,1802.25,300,271,571.00
12/02/2013,04:31,1802.25,1802.50,1802.00,1802.25,297,138,435.00
12/02/2013,04:32,1802.00,1802.25,1802.00,1802.00,7,23,30.00
12/02/2013,04:33,1802.25,1802.25,1802.00,1802.25,37,3,40.00
12/02/2013,04:34,1802.25,1802.25,1802.00,1802.00,7,43,50.00
12/02/2013,04:35,1802.00,1802.50,1802.00,1802.25,161,2,163.00
12/02/2013,04:36,1802.50,1802.50,1802.25,1802.25,53,156,209.00
12/02/2013,04:37,1802.00,1802.25,1802.00,1802.00,59,319,378.00
12/02/2013,04:38,1802.00,1802.25,1802.00,1802.00,18,29,47.00
12/02/2013,04:39,1802.00,1802.00,1802.00,1802.00,0,137,137.00
12/02/2013,04:40,1802.00,1802.25,1802.00,1802.00,5,12,17.00
12/02/2013,04:41,1802.00,1802.25,1802.00,1802.25,268,30,298.00
12/02/2013,04:42,1802.25,1802.25,1802.00,1802.00,182,5,187.00
12/02/2013,04:43,1802.00,1802.00,1801.75,1802.00,163,229,392.00
12/02/2013,04:44,1802.00,1802.25,1802.00,1802.25,59,2,61.00
12/02/2013,04:45,1802.00,1802.25,1802.00,1802.25,568,3,571.00
12/02/2013,04:46,1802.25,1802.25,1802.00,1802.00,186,4,190.00
12/02/2013,04:47,1802.00,1802.50,1802.00,1802.50,233,1,234.00
12/02/2013,04:48,1802.50,1802.50,1802.25,1802.50,86,19,105.00
12/02/2013,04:49,1802.25,1802.50,1802.25,1802.50,13,10,23.00
12/02/2013,04:50,1802.25,1802.50,1802.25,1802.50,33,244,277.00
12/02/2013,04:51,1802.50,1802.50,1802.25,1802.25,20,3,23.00
12/02/2013,04:52,1802.50,1802.50,1802.25,1802.50,29,1,30.00
12/02/2013,04:53,1802.25,1802.50,1802.25,1802.50,72,9,81.00
12/02/2013,04:54,1802.25,1802.25,1802.00,1802.00,0,160,160.00
12/02/2013,04:55,1802.00,1803.00,1802.00,1802.75,1565,273,1838.00
12/02/2013,04:56,1802.75,1803.25,1802.75,1803.00,531,579,1110.00
12/02/2013,04:57,1803.00,1803.25,1803.00,1803.25,608,18,626.00
12/02/2013,04:58,1803.00,1803.25,1803.00,1803.00,70,66,136.00
12/02/2013,04:59,1803.00,1803.25,1803.00,1803.00,10,13,23.00
12/02/2013,05:00,1803.25,1803.25,1803.00,1803.25,44,16,60.00
12/02/2013,05:01,1803.00,1803.25,1803.00,1803.00,33,98,131.00
12/02/2013,05:02,1803.25,1803.25,1802.75,1803.00,587,263,850.00
12/02/2013,05:03,1803.00,1803.00,1802.75,1802.75,250,225,475.00
12/02/2013,05:04,1802.75,1803.00,1802.75,1802.75,99,10,109.00
12/02/2013,05:05,1803.00,1803.00,1802.75,1802.75,129,4,133.00
12/02/2013,05:06,1803.00,1803.00,1802.75,1803.00,191,2,193.00
12/02/2013,05:07,1802.75,1803.00,1802.75,1803.00,44,17,61.00
12/02/2013,05:08,1803.00,1803.25,1803.00,1803.00,689,10,699.00
12/02/2013,05:09,1803.00,1803.25,1803.00,1803.00,11,14,25.00
12/02/2013,05:10,1803.00,1803.25,1803.00,1803.00,1,11,12.00
12/02/2013,05:11,1803.00,1803.25,1803.00,1803.00,1,8,9.00
12/02/2013,05:12,1803.00,1803.25,1803.00,1803.00,1,54,55.00
12/02/2013,05:13,1803.00,1803.00,1802.75,1802.75,0,82,82.00
12/02/2013,05:14,1802.75,1803.25,1802.75,1803.00,74,9,83.00
12/02/2013,05:15,1803.25,1803.50,1803.25,1803.25,200,416,616.00
12/02/2013,05:16,1803.00,1803.25,1803.00,1803.25,34,42,76.00
12/02/2013,05:17,1803.00,1803.25,1803.00,1803.25,16,211,227.00
12/02/2013,05:18,1803.00,1803.25,1803.00,1803.00,2,4,6.00
12/02/2013,05:19,1803.00,1803.00,1802.75,1803.00,17,612,629.00
12/02/2013,05:20,1802.75,1803.25,1802.75,1802.75,345,106,451.00
12/02/2013,05:21,1802.75,1803.00,1802.75,1802.75,1,159,160.00
12/02/2013,05:22,1803.00,1803.00,1802.75,1802.75,2,284,286.00
12/02/2013,05:23,1802.75,1803.00,1802.75,1802.75,5,84,89.00
12/02/2013,05:24,1802.75,1802.75,1802.75,1802.75,0,38,38.00
12/02/2013,05:25,1802.75,1802.75,1802.75,1802.75,0,15,15.00
12/02/2013,05:26,1802.75,1803.00,1802.75,1802.75,7,42,49.00
12/02/2013,05:27,1802.75,1803.00,1802.75,1803.00,874,99,973.00
12/02/2013,05:28,1803.00,1803.25,1803.00,1803.25,216,0,216.00
12/02/2013,05:29,1803.00,1803.25,1803.00,1803.00,1,4,5.00
12/02/2013,05:30,1803.25,1803.25,1803.00,1803.00,1,1,2.00
12/02/2013,05:31,1803.00,1803.25,1803.00,1803.25,12,1,13.00
12/02/2013,05:32,1803.00,1803.25,1803.00,1803.00,2,21,23.00
12/02/2013,05:33,1803.00,1803.25,1803.00,1803.25,13,1,14.00
12/02/2013,05:34,1803.25,1803.25,1803.00,1803.00,368,11,379.00
12/02/2013,05:35,1803.00,1803.25,1803.00,1803.25,30,2,32.00
12/02/2013,05:36,1803.25,1803.50,1803.25,1803.25,119,21,140.00
12/02/2013,05:37,1803.25,1803.75,1803.25,1803.75,718,28,746.00
12/02/2013,05:38,1803.75,1804.00,1803.75,1804.00,317,13,330.00
12/02/2013,05:39,1804.00,1804.00,1803.75,1804.00,322,2,324.00
12/02/2013,05:40,1804.00,1804.00,1803.75,1804.00,8,1,9.00
12/02/2013,05:41,1804.00,1804.00,1803.75,1803.75,3,1,4.00
12/02/2013,05:42,1804.00,1804.00,1803.75,1803.75,91,18,109.00
12/02/2013,05:43,1804.00,1804.00,1803.75,1803.75,117,83,200.00
12/02/2013,05:44,1803.75,1804.00,1803.75,1804.00,6,20,26.00
12/02/2013,05:45,1804.00,1804.25,1804.00,1804.25,246,1,247.00
12/02/2013,05:46,1804.25,1804.25,1804.00,1804.00,30,445,475.00
12/02/2013,05:47,1804.00,1804.25,1803.75,1804.25,213,14,227.00
12/02/2013,05:48,1804.00,1804.25,1804.00,1804.25,6,7,13.00
12/02/2013,05:49,1804.00,1804.25,1804.00,1804.00,3,3,6.00
12/02/2013,05:50,1804.25,1804.25,1804.00,1804.25,88,3,91.00
12/02/2013,05:51,1804.00,1804.25,1804.00,1804.00,10,33,43.00
12/02/2013,05:52,1804.25,1804.25,1804.00,1804.25,13,4,17.00
12/02/2013,05:53,1804.00,1804.25,1804.00,1804.00,4,34,38.00
12/02/2013,05:54,1804.00,1804.25,1804.00,1804.25,3,304,307.00
12/02/2013,05:55,1804.00,1804.25,1803.75,1804.00,18,112,130.00
12/02/2013,05:56,1804.00,1804.25,1804.00,1804.00,458,6,464.00
12/02/2013,05:57,1804.00,1804.25,1804.00,1804.00,1,102,103.00
12/02/2013,05:58,1803.75,1804.25,1803.75,1804.00,330,63,393.00
12/02/2013,05:59,1804.00,1804.00,1803.50,1803.50,439,536,975.00
12/02/2013,06:00,1803.75,1803.75,1803.25,1803.25,127,772,899.00
12/02/2013,06:01,1803.25,1803.50,1803.00,1803.50,73,317,390.00
12/02/2013,06:02,1803.50,1803.50,1803.25,1803.50,24,7,31.00
12/02/2013,06:03,1803.50,1803.50,1803.25,1803.25,19,50,69.00
12/02/2013,06:04,1803.25,1803.50,1803.25,1803.25,3,6,9.00
12/02/2013,06:05,1803.25,1803.25,1803.25,1803.25,0,392,392.00
12/02/2013,06:06,1803.25,1803.50,1803.00,1803.00,6,524,530.00
12/02/2013,06:07,1803.25,1803.25,1803.00,1803.00,10,10,20.00
12/02/2013,06:08,1803.25,1803.25,1803.00,1803.25,3,52,55.00
12/02/2013,06:09,1803.00,1803.25,1803.00,1803.25,13,5,18.00
12/02/2013,06:10,1803.00,1803.00,1803.00,1803.00,0,11,11.00
12/02/2013,06:11,1803.00,1803.25,1802.75,1803.00,275,640,915.00
12/02/2013,06:12,1803.00,1803.25,1803.00,1803.25,19,105,124.00
12/02/2013,06:13,1803.00,1803.00,1803.00,1803.00,0,141,141.00
12/02/2013,06:14,1803.25,1803.25,1803.00,1803.00,42,198,240.00
12/02/2013,06:15,1802.75,1803.25,1802.75,1803.00,345,48,393.00
12/02/2013,06:16,1803.25,1803.25,1802.50,1802.75,22,689,711.00
12/02/2013,06:17,1802.50,1802.75,1802.25,1802.50,118,512,630.00
12/02/2013,06:18,1802.50,1802.50,1802.25,1802.25,32,441,473.00
12/02/2013,06:19,1802.25,1802.50,1802.00,1802.25,461,689,1150.00
12/02/2013,06:20,1802.25,1802.50,1802.00,1802.50,1006,311,1317.00
12/02/2013,06:21,1802.50,1802.75,1802.50,1802.75,317,0,317.00
12/02/2013,06:22,1802.75,1802.75,1802.50,1802.75,22,1,23.00
12/02/2013,06:23,1802.75,1803.00,1802.50,1802.50,278,350,628.00
12/02/2013,06:24,1802.50,1803.00,1802.50,1802.75,136,129,265.00
12/02/2013,06:25,1802.75,1802.75,1802.50,1802.75,270,12,282.00
12/02/2013,06:26,1802.75,1802.75,1802.50,1802.50,12,6,18.00
12/02/2013,06:27,1802.75,1802.75,1802.50,1802.75,6,2,8.00
12/02/2013,06:28,1802.75,1802.75,1802.50,1802.75,8,2,10.00
12/02/2013,06:29,1802.75,1803.00,1802.50,1803.00,211,19,230.00
12/02/2013,06:30,1803.00,1803.00,1802.75,1803.00,260,2,262.00
12/02/2013,06:31,1803.00,1803.00,1802.75,1803.00,17,23,40.00
12/02/2013,06:32,1803.00,1803.00,1802.75,1803.00,30,8,38.00
12/02/2013,06:33,1802.75,1803.00,1802.75,1802.75,13,24,37.00
12/02/2013,06:34,1803.00,1803.00,1803.00,1803.00,17,0,17.00
12/02/2013,06:35,1802.75,1803.00,1802.75,1803.00,456,22,478.00
12/02/2013,06:36,1803.00,1803.00,1802.75,1802.75,83,53,136.00
12/02/2013,06:37,1802.75,1803.25,1802.75,1803.25,192,37,229.00
12/02/2013,06:38,1803.00,1803.25,1802.75,1803.00,3,294,297.00
12/02/2013,06:39,1803.00,1803.00,1802.75,1803.00,4,27,31.00
12/02/2013,06:40,1802.75,1803.00,1802.75,1802.75,50,9,59.00
12/02/2013,06:41,1802.75,1803.00,1802.50,1802.75,5,308,313.00
12/02/2013,06:42,1802.75,1802.75,1802.50,1802.75,232,15,247.00
12/02/2013,06:43,1802.75,1803.00,1802.50,1802.75,8,352,360.00
12/02/2013,06:44,1802.75,1803.00,1802.75,1803.00,109,0,109.00
12/02/2013,06:45,1803.00,1803.00,1802.75,1802.75,95,1,96.00
12/02/2013,06:46,1803.00,1803.00,1802.75,1802.75,13,6,19.00
12/02/2013,06:47,1802.75,1803.00,1802.75,1803.00,31,445,476.00
12/02/2013,06:48,1803.00,1803.00,1802.75,1803.00,54,28,82.00
12/02/2013,06:49,1803.00,1803.00,1802.75,1803.00,396,73,469.00
12/02/2013,06:50,1803.00,1803.00,1802.75,1803.00,31,9,40.00
12/02/2013,06:51,1802.75,1803.00,1802.75,1802.75,4,73,77.00
12/02/2013,06:52,1803.00,1803.25,1802.75,1803.25,112,55,167.00
12/02/2013,06:53,1803.25,1803.75,1803.25,1803.50,895,263,1158.00
12/02/2013,06:54,1803.50,1803.75,1803.50,1803.75,325,70,395.00
12/02/2013,06:55,1803.50,1804.25,1803.50,1804.00,913,42,955.00
12/02/2013,06:56,1804.00,1804.50,1804.00,1804.50,411,52,463.00
12/02/2013,06:57,1804.50,1804.75,1804.25,1804.50,1041,274,1315.00
12/02/2013,06:58,1804.50,1804.75,1804.50,1804.50,476,17,493.00
12/02/2013,06:59,1804.50,1804.75,1804.50,1804.50,6,122,128.00
12/02/2013,07:00,1804.50,1805.25,1804.50,1805.25,1834,584,2418.00
12/02/2013,07:01,1805.00,1805.25,1804.75,1805.00,844,372,1216.00
12/02/2013,07:02,1805.00,1805.00,1804.75,1804.75,9,21,30.00
12/02/2013,07:03,1804.75,1805.00,1804.75,1805.00,800,7,807.00
12/02/2013,07:04,1805.00,1805.25,1805.00,1805.00,31,660,691.00
12/02/2013,07:05,1805.25,1805.25,1804.75,1804.75,37,69,106.00
12/02/2013,07:06,1804.75,1805.00,1804.75,1804.75,1,11,12.00
12/02/2013,07:07,1805.00,1805.25,1804.75,1805.00,682,322,1004.00
12/02/2013,07:08,1805.25,1805.25,1805.00,1805.25,181,6,187.00
12/02/2013,07:09,1805.25,1805.25,1805.00,1805.00,58,264,322.00
12/02/2013,07:10,1804.75,1805.00,1804.75,1805.00,90,80,170.00
12/02/2013,07:11,1805.00,1805.00,1804.75,1804.75,4,86,90.00
12/02/2013,07:12,1804.75,1804.75,1804.75,1804.75,0,786,786.00
12/02/2013,07:13,1805.00,1805.00,1804.75,1804.75,366,10,376.00
12/02/2013,07:14,1805.00,1805.00,1804.75,1805.00,3,3,6.00
12/02/2013,07:15,1805.00,1805.00,1804.75,1804.75,49,28,77.00
12/02/2013,07:16,1804.75,1805.00,1804.75,1805.00,172,1,173.00
12/02/2013,07:17,1805.00,1805.00,1804.75,1805.00,767,22,789.00
12/02/2013,07:18,1805.00,1805.00,1804.75,1804.75,31,112,143.00
12/02/2013,07:19,1804.75,1805.00,1804.75,1805.00,1,90,91.00
12/02/2013,07:20,1804.75,1805.00,1804.75,1804.75,11,49,60.00
12/02/2013,07:21,1805.00,1805.00,1804.75,1804.75,1,18,19.00
12/02/2013,07:22,1804.75,1805.00,1804.75,1804.75,2,52,54.00
12/02/2013,07:23,1804.75,1805.25,1804.75,1805.00,269,419,688.00
12/02/2013,07:24,1805.00,1805.00,1804.75,1805.00,22,24,46.00
12/02/2013,07:25,1805.00,1805.00,1805.00,1805.00,14,0,14.00
12/02/2013,07:26,1805.00,1805.25,1804.75,1805.00,433,96,529.00
12/02/2013,07:27,1805.00,1805.00,1804.75,1805.00,11,1,12.00
12/02/2013,07:28,1804.75,1805.00,1804.50,1804.50,13,482,495.00
12/02/2013,07:29,1804.75,1805.00,1804.50,1805.00,232,24,256.00
12/02/2013,07:30,1804.75,1805.00,1804.75,1804.75,45,7,52.00
12/02/2013,07:31,1804.75,1805.00,1804.50,1804.75,59,141,200.00
12/02/2013,07:32,1804.50,1804.75,1804.50,1804.50,6,20,26.00
12/02/2013,07:33,1804.50,1804.75,1804.50,1804.50,6,84,90.00
12/02/2013,07:34,1804.50,1804.75,1804.50,1804.50,23,370,393.00
12/02/2013,07:35,1804.50,1804.75,1804.50,1804.75,15,6,21.00
12/02/2013,07:36,1804.75,1804.75,1804.50,1804.50,27,14,41.00
12/02/2013,07:37,1804.50,1804.75,1804.50,1804.50,119,32,151.00
12/02/2013,07:38,1804.50,1804.75,1804.50,1804.50,9,29,38.00
12/02/2013,07:39,1804.50,1804.75,1804.50,1804.75,23,17,40.00
12/02/2013,07:40,1804.75,1804.75,1804.25,1804.25,1,259,260.00
12/02/2013,07:41,1804.50,1804.50,1804.25,1804.25,10,102,112.00
12/02/2013,07:42,1804.25,1804.50,1804.25,1804.25,3,57,60.00
12/02/2013,07:43,1804.25,1804.50,1804.25,1804.25,24,281,305.00
12/02/2013,07:44,1804.50,1805.00,1804.50,1805.00,1288,0,1288.00
12/02/2013,07:45,1805.00,1805.00,1804.50,1805.00,304,314,618.00
12/02/2013,07:46,1804.75,1805.00,1804.75,1805.00,31,54,85.00
12/02/2013,07:47,1804.75,1805.00,1804.50,1804.50,25,638,663.00
12/02/2013,07:48,1804.50,1804.75,1804.50,1804.50,1,294,295.00
12/02/2013,07:49,1804.50,1804.75,1804.50,1804.50,2,125,127.00
12/02/2013,07:50,1804.50,1804.75,1804.50,1804.75,30,31,61.00
12/02/2013,07:51,1804.75,1805.00,1804.50,1804.75,261,11,272.00
12/02/2013,07:52,1804.75,1805.00,1804.75,1805.00,71,59,130.00
12/02/2013,07:53,1804.75,1805.00,1804.75,1804.75,3,217,220.00
12/02/2013,07:54,1804.75,1804.75,1804.50,1804.75,18,400,418.00
12/02/2013,07:55,1804.50,1804.50,1804.00,1804.50,185,2061,2246.00
12/02/2013,07:56,1804.50,1804.50,1804.25,1804.25,367,22,389.00
12/02/2013,07:57,1804.25,1804.50,1804.25,1804.25,159,23,182.00
12/02/2013,07:58,1804.25,1804.75,1804.25,1804.50,278,55,333.00
12/02/2013,07:59,1804.50,1804.50,1804.25,1804.50,28,109,137.00
12/02/2013,08:00,1804.50,1804.50,1804.25,1804.50,36,45,81.00
12/02/2013,08:01,1804.50,1804.50,1804.25,1804.25,9,67,76.00
12/02/2013,08:02,1804.25,1804.75,1804.25,1804.25,518,163,681.00
12/02/2013,08:03,1804.50,1804.50,1804.25,1804.25,25,105,130.00
12/02/2013,08:04,1804.50,1804.50,1804.25,1804.25,20,129,149.00
12/02/2013,08:05,1804.25,1804.50,1804.25,1804.25,7,24,31.00
12/02/2013,08:06,1804.50,1804.50,1804.25,1804.25,1753,11,1764.00
12/02/2013,08:07,1804.50,1804.50,1804.25,1804.50,153,105,258.00
12/02/2013,08:08,1804.50,1804.50,1804.25,1804.50,7,13,20.00
12/02/2013,08:09,1804.25,1804.50,1804.25,1804.50,23,12,35.00
12/02/2013,08:10,1804.50,1804.50,1804.25,1804.25,169,35,204.00
12/02/2013,08:11,1804.25,1804.50,1804.25,1804.25,22,646,668.00
12/02/2013,08:12,1804.25,1804.25,1804.00,1804.00,1,144,145.00
12/02/2013,08:13,1804.00,1804.50,1804.00,1804.25,268,460,728.00
12/02/2013,08:14,1804.25,1804.25,1804.00,1804.25,67,322,389.00
12/02/2013,08:15,1804.00,1804.50,1804.00,1804.25,377,415,792.00
12/02/2013,08:16,1804.00,1804.25,1804.00,1804.00,471,3,474.00
12/02/2013,08:17,1804.00,1804.25,1804.00,1804.25,158,20,178.00
12/02/2013,08:18,1804.50,1804.50,1804.50,1804.50,166,0,166.00
12/02/2013,08:19,1804.50,1804.75,1804.25,1804.50,475,13,488.00
12/02/2013,08:20,1804.75,1805.00,1804.50,1804.75,314,30,344.00
12/02/2013,08:21,1805.00,1805.00,1804.75,1804.75,15,423,438.00
12/02/2013,08:22,1804.75,1805.00,1804.75,1805.00,9,577,586.00
12/02/2013,08:23,1804.75,1805.00,1804.50,1804.75,16,521,537.00
12/02/2013,08:24,1804.75,1805.00,1804.75,1805.00,148,80,228.00
12/02/2013,08:25,1805.00,1805.00,1804.75,1805.00,80,196,276.00
12/02/2013,08:26,1804.75,1805.00,1804.75,1805.00,19,30,49.00
12/02/2013,08:27,1804.75,1805.25,1804.75,1805.00,366,184,550.00
12/02/2013,08:28,1805.25,1805.75,1805.00,1805.25,1305,281,1586.00
12/02/2013,08:29,1805.25,1805.50,1804.75,1805.00,293,964,1257.00
12/02/2013,08:30,1805.25,1805.75,1805.00,1805.50,1410,280,1690.00
12/02/2013,08:31,1805.50,1806.75,1805.50,1806.25,8321,6823,15144.00
12/02/2013,08:32,1806.50,1806.50,1805.75,1805.75,1334,4093,5427.00
12/02/2013,08:33,1805.75,1806.00,1805.50,1805.75,1939,1848,3787.00
12/02/2013,08:34,1805.50,1806.25,1805.50,1806.00,2305,2256,4561.00
12/02/2013,08:35,1806.00,1806.25,1805.75,1805.75,1329,2460,3789.00
12/02/2013,08:36,1805.75,1806.75,1805.75,1806.75,2407,517,2924.00
12/02/2013,08:37,1806.75,1807.00,1806.50,1806.75,1688,1596,3284.00
12/02/2013,08:38,1806.75,1807.00,1806.50,1806.50,1991,2435,4426.00
12/02/2013,08:39,1806.50,1806.75,1806.00,1806.75,2798,1373,4171.00
12/02/2013,08:40,1806.75,1807.00,1806.25,1806.25,1421,2751,4172.00
12/02/2013,08:41,1806.25,1806.25,1805.50,1805.50,795,3037,3832.00
12/02/2013,08:42,1805.75,1805.75,1805.00,1805.00,1253,3165,4418.00
12/02/2013,08:43,1805.25,1805.50,1804.75,1805.00,1430,2333,3763.00
12/02/2013,08:44,1805.00,1805.25,1804.25,1804.50,1751,4334,6085.00
12/02/2013,08:45,1804.50,1804.75,1803.50,1803.50,1031,6419,7450.00
12/02/2013,08:46,1803.50,1803.50,1802.50,1803.00,4354,7863,12217.00
12/02/2013,08:47,1803.00,1803.00,1802.50,1802.50,1157,3985,5142.00
12/02/2013,08:48,1802.50,1802.75,1801.25,1801.75,3826,8067,11893.00
12/02/2013,08:49,1801.75,1802.50,1801.50,1802.25,4917,2254,7171.00
12/02/2013,08:50,1802.25,1802.50,1802.00,1802.25,2267,1275,3542.00
12/02/2013,08:51,1802.25,1802.50,1801.75,1802.00,1885,1912,3797.00
12/02/2013,08:52,1802.00,1803.00,1802.00,1802.75,2981,1387,4368.00
12/02/2013,08:53,1802.75,1803.25,1802.25,1802.75,1960,1760,3720.00
12/02/2013,08:54,1802.75,1803.50,1802.75,1803.25,2985,1152,4137.00
12/02/2013,08:55,1803.00,1803.25,1802.50,1802.50,1352,2118,3470.00
12/02/2013,08:56,1802.75,1803.25,1802.50,1803.00,973,2244,3217.00
12/02/2013,08:57,1803.00,1803.50,1803.00,1803.25,1824,1464,3288.00
12/02/2013,08:58,1803.00,1803.25,1802.75,1802.75,443,563,1006.00
12/02/2013,08:59,1802.75,1803.00,1802.00,1802.50,735,1075,1810.00
12/02/2013,09:00,1802.50,1803.00,1802.25,1802.50,901,1013,1914.00
12/02/2013,09:01,1802.50,1803.00,1801.00,1801.00,3645,9710,13355.00
12/02/2013,09:02,1801.00,1802.75,1801.00,1802.00,7136,7083,14219.00
12/02/2013,09:03,1802.00,1803.00,1801.50,1803.00,5662,2816,8478.00
12/02/2013,09:04,1803.00,1803.75,1802.50,1803.50,3661,1971,5632.00
12/02/2013,09:05,1803.50,1803.75,1803.25,1803.50,1948,2995,4943.00
12/02/2013,09:06,1803.25,1804.00,1803.25,1803.75,4051,1913,5964.00
12/02/2013,09:07,1803.75,1804.25,1803.25,1804.25,1265,1866,3131.00
12/02/2013,09:08,1804.00,1804.50,1803.75,1804.25,2993,1642,4635.00
12/02/2013,09:09,1804.25,1804.75,1804.00,1804.50,2182,847,3029.00
12/02/2013,09:10,1804.50,1804.50,1803.50,1803.50,1852,3341,5193.00
12/02/2013,09:11,1803.75,1804.75,1803.50,1804.00,3592,2456,6048.00
12/02/2013,09:12,1803.75,1803.75,1803.25,1803.50,1347,1971,3318.00
12/02/2013,09:13,1803.25,1803.75,1802.25,1802.25,4752,4439,9191.00
12/02/2013,09:14,1802.50,1802.75,1801.50,1801.75,2035,4701,6736.00
12/02/2013,09:15,1802.00,1802.75,1801.50,1802.50,3431,2415,5846.00
12/02/2013,09:16,1802.75,1804.00,1802.75,1803.75,5137,2129,7266.00
12/02/2013,09:17,1803.75,1804.25,1803.50,1803.50,1317,3432,4749.00
12/02/2013,09:18,1803.50,1804.25,1803.25,1804.00,1648,3303,4951.00
12/02/2013,09:19,1804.00,1804.25,1803.50,1803.75,1531,1109,2640.00
12/02/2013,09:20,1803.75,1804.25,1803.50,1803.75,540,2543,3083.00
12/02/2013,09:21,1803.75,1804.25,1803.50,1804.25,914,1559,2473.00
12/02/2013,09:22,1804.25,1804.75,1804.25,1804.75,2103,1720,3823.00
12/02/2013,09:23,1804.75,1805.00,1804.50,1804.75,1912,1188,3100.00
12/02/2013,09:24,1805.00,1805.00,1804.25,1804.75,2854,2855,5709.00
12/02/2013,09:25,1805.00,1805.25,1804.00,1804.25,2217,2774,4991.00
12/02/2013,09:26,1804.25,1805.00,1804.25,1804.50,4426,1270,5696.00
12/02/2013,09:27,1804.50,1805.25,1804.25,1805.00,3654,1279,4933.00
12/02/2013,09:28,1804.75,1805.25,1804.25,1804.50,2345,3292,5637.00
12/02/2013,09:29,1804.25,1804.75,1804.00,1804.25,1270,1563,2833.00
12/02/2013,09:30,1804.25,1804.75,1804.00,1804.50,2762,217,2979.00
12/02/2013,09:31,1804.75,1805.25,1804.50,1804.75,1663,2412,4075.00
12/02/2013,09:32,1804.50,1804.50,1803.50,1803.75,2326,2838,5164.00
12/02/2013,09:33,1804.00,1804.50,1803.75,1804.25,3153,1110,4263.00
12/02/2013,09:34,1804.50,1805.00,1804.25,1804.50,1080,1425,2505.00
12/02/2013,09:35,1804.75,1804.75,1804.25,1804.50,1156,920,2076.00
12/02/2013,09:36,1804.50,1804.50,1804.00,1804.50,2990,1655,4645.00
12/02/2013,09:37,1804.50,1804.75,1804.25,1804.50,558,254,812.00
12/02/2013,09:38,1804.50,1804.75,1803.75,1804.00,719,1991,2710.00
12/02/2013,09:39,1804.00,1804.25,1803.50,1803.75,1230,2068,3298.00
12/02/2013,09:40,1803.50,1804.25,1803.50,1804.00,1111,1284,2395.00
12/02/2013,09:41,1804.00,1804.25,1803.50,1803.75,900,1770,2670.00
12/02/2013,09:42,1803.75,1804.50,1803.75,1804.25,2465,919,3384.00
12/02/2013,09:43,1804.25,1804.50,1803.75,1804.25,580,1113,1693.00
12/02/2013,09:44,1804.25,1804.25,1803.50,1803.50,1339,1887,3226.00
12/02/2013,09:45,1803.50,1804.50,1803.50,1804.25,2593,430,3023.00
12/02/2013,09:46,1804.25,1804.50,1803.75,1803.75,32,1309,1341.00
12/02/2013,09:47,1804.00,1804.00,1803.25,1803.50,718,2753,3471.00
12/02/2013,09:48,1803.50,1804.25,1803.50,1804.25,1190,508,1698.00
12/02/2013,09:49,1804.00,1804.75,1804.00,1804.25,1325,2369,3694.00
12/02/2013,09:50,1804.50,1804.75,1804.25,1804.25,431,1051,1482.00
12/02/2013,09:51,1804.25,1804.50,1803.75,1804.00,990,2291,3281.00
12/02/2013,09:52,1803.75,1804.00,1803.25,1803.25,621,2731,3352.00
12/02/2013,09:53,1803.25,1804.25,1803.25,1804.00,2059,859,2918.00
12/02/2013,09:54,1804.00,1804.50,1803.50,1803.75,1188,2708,3896.00
12/02/2013,09:55,1803.75,1804.75,1803.75,1804.75,2011,404,2415.00
12/02/2013,09:56,1804.50,1805.00,1804.25,1805.00,3409,601,4010.00
12/02/2013,09:57,1805.00,1805.00,1804.50,1805.00,863,647,1510.00
12/02/2013,09:58,1805.00,1805.00,1804.50,1804.75,139,1629,1768.00
12/02/2013,09:59,1804.50,1804.75,1804.25,1804.50,1170,773,1943.00
12/02/2013,10:00,1804.75,1805.25,1804.75,1805.00,2223,1783,4006.00
12/02/2013,10:01,1805.00,1805.50,1805.00,1805.25,1519,1128,2647.00
12/02/2013,10:02,1805.25,1805.50,1805.00,1805.00,1202,552,1754.00
12/02/2013,10:03,1805.25,1805.25,1805.00,1805.00,1229,44,1273.00
12/02/2013,10:04,1805.25,1805.50,1804.75,1805.00,939,1651,2590.00
12/02/2013,10:05,1805.25,1805.50,1804.75,1805.25,967,1015,1982.00
12/02/2013,10:06,1805.25,1805.50,1805.00,1805.50,1194,1146,2340.00
12/02/2013,10:07,1805.50,1805.50,1805.00,1805.25,768,1316,2084.00
12/02/2013,10:08,1805.25,1805.50,1805.25,1805.25,15,1262,1277.00
12/02/2013,10:09,1805.25,1805.75,1805.25,1805.50,2372,386,2758.00
12/02/2013,10:10,1805.50,1805.75,1805.50,1805.50,950,1413,2363.00
12/02/2013,10:11,1805.50,1805.75,1805.25,1805.50,645,1027,1672.00
12/02/2013,10:12,1805.50,1805.50,1805.00,1805.25,2020,997,3017.00
12/02/2013,10:13,1805.25,1805.75,1805.25,1805.50,1010,259,1269.00
12/02/2013,10:14,1805.50,1805.75,1805.50,1805.75,297,50,347.00
12/02/2013,10:15,1805.50,1805.75,1805.50,1805.50,26,784,810.00
12/02/2013,10:16,1805.75,1806.25,1805.50,1805.75,2453,4069,6522.00
12/02/2013,10:17,1805.75,1806.00,1805.50,1805.50,25,425,450.00
12/02/2013,10:18,1805.50,1805.50,1804.75,1805.00,993,1957,2950.00
12/02/2013,10:19,1805.00,1805.25,1804.75,1804.75,858,1727,2585.00
12/02/2013,10:20,1804.75,1805.00,1804.50,1805.00,2809,2441,5250.00
12/02/2013,10:21,1805.00,1805.25,1804.75,1805.00,756,43,799.00
12/02/2013,10:22,1805.25,1805.75,1805.00,1805.75,1320,706,2026.00
12/02/2013,10:23,1805.50,1806.00,1805.50,1805.75,1317,1012,2329.00
12/02/2013,10:24,1805.75,1806.00,1805.50,1805.50,81,703,784.00
12/02/2013,10:25,1805.75,1805.75,1805.50,1805.75,44,265,309.00
12/02/2013,10:26,1805.50,1805.75,1805.25,1805.50,14,1687,1701.00
12/02/2013,10:27,1805.25,1805.50,1805.00,1805.00,119,1047,1166.00
12/02/2013,10:28,1805.00,1805.75,1804.75,1805.50,1708,1337,3045.00
12/02/2013,10:29,1805.50,1805.50,1805.00,1805.25,1531,2583,4114.00
12/02/2013,10:30,1805.25,1805.25,1804.50,1804.75,2387,2811,5198.00
12/02/2013,10:31,1804.75,1806.00,1804.75,1805.50,3312,842,4154.00
12/02/2013,10:32,1805.75,1805.75,1805.25,1805.25,542,2906,3448.00
12/02/2013,10:33,1805.25,1805.25,1804.75,1804.75,9,682,691.00
12/02/2013,10:34,1804.75,1805.25,1804.75,1805.00,956,358,1314.00
12/02/2013,10:35,1805.00,1805.25,1804.50,1804.50,970,1670,2640.00
12/02/2013,10:36,1804.50,1804.75,1804.25,1804.50,2110,1680,3790.00
12/02/2013,10:37,1804.50,1805.00,1804.25,1804.50,720,1087,1807.00
12/02/2013,10:38,1804.50,1805.25,1804.50,1805.25,1361,326,1687.00
12/02/2013,10:39,1805.00,1805.50,1804.50,1805.00,1980,1700,3680.00
12/02/2013,10:40,1805.25,1805.25,1804.75,1804.75,73,937,1010.00
12/02/2013,10:41,1805.00,1805.00,1804.75,1805.00,2157,24,2181.00
12/02/2013,10:42,1804.75,1804.75,1804.50,1804.50,287,1569,1856.00
12/02/2013,10:43,1804.50,1804.50,1804.00,1804.25,1260,706,1966.00
12/02/2013,10:44,1804.25,1804.50,1804.25,1804.50,2243,78,2321.00
12/02/2013,10:45,1804.50,1805.00,1804.50,1805.00,1188,40,1228.00
12/02/2013,10:46,1804.75,1805.00,1804.50,1804.50,329,1219,1548.00
12/02/2013,10:47,1804.50,1804.75,1804.50,1804.50,98,314,412.00
12/02/2013,10:48,1804.50,1804.75,1804.50,1804.75,83,161,244.00
12/02/2013,10:49,1804.75,1805.50,1804.75,1805.25,1613,1795,3408.00
12/02/2013,10:50,1805.25,1805.50,1805.00,1805.25,1889,496,2385.00
12/02/2013,10:51,1805.25,1805.50,1805.00,1805.50,433,613,1046.00
12/02/2013,10:52,1805.25,1805.50,1805.25,1805.50,680,126,806.00
12/02/2013,10:53,1805.50,1805.75,1805.25,1805.50,337,487,824.00
12/02/2013,10:54,1805.75,1805.75,1805.50,1805.75,266,135,401.00
12/02/2013,10:55,1805.75,1806.50,1805.50,1806.50,2989,109,3098.00
12/02/2013,10:56,1806.25,1806.75,1806.25,1806.50,1675,1704,3379.00
12/02/2013,10:57,1806.75,1807.25,1806.50,1807.25,3607,149,3756.00
12/02/2013,10:58,1807.25,1807.50,1807.00,1807.25,2156,3395,5551.00
12/02/2013,10:59,1807.25,1807.50,1806.75,1807.00,711,1742,2453.00
12/02/2013,11:00,1807.00,1807.00,1806.75,1807.00,971,2638,3609.00
12/02/2013,11:01,1806.75,1807.00,1806.50,1806.75,780,975,1755.00
12/02/2013,11:02,1806.75,1807.00,1806.50,1807.00,1090,603,1693.00
12/02/2013,11:03,1807.00,1807.25,1806.75,1806.75,1082,203,1285.00
12/02/2013,11:04,1807.00,1807.25,1806.75,1807.00,301,775,1076.00
12/02/2013,11:05,1807.00,1807.25,1806.75,1806.75,1063,1969,3032.00
12/02/2013,11:06,1806.75,1807.00,1806.50,1806.75,116,491,607.00
12/02/2013,11:07,1806.75,1806.75,1806.50,1806.75,526,5,531.00
12/02/2013,11:08,1806.75,1807.00,1806.75,1807.00,819,20,839.00
12/02/2013,11:09,1807.00,1807.00,1806.50,1806.50,12,324,336.00
12/02/2013,11:10,1806.75,1807.25,1806.50,1807.25,1562,829,2391.00
12/02/2013,11:11,1807.00,1807.25,1806.75,1807.25,387,849,1236.00
12/02/2013,11:12,1807.00,1807.25,1806.75,1807.00,933,368,1301.00
12/02/2013,11:13,1807.00,1807.25,1806.75,1807.00,196,885,1081.00
12/02/2013,11:14,1807.00,1807.00,1806.75,1806.75,66,128,194.00
12/02/2013,11:15,1806.75,1807.00,1806.75,1807.00,38,95,133.00
12/02/2013,11:16,1807.00,1807.50,1806.75,1807.00,1906,836,2742.00
12/02/2013,11:17,1807.25,1807.50,1807.00,1807.50,402,445,847.00
12/02/2013,11:18,1807.25,1807.50,1807.25,1807.50,159,74,233.00
12/02/2013,11:19,1807.25,1807.75,1807.25,1807.50,1199,121,1320.00
12/02/2013,11:20,1807.50,1807.75,1807.50,1807.75,417,112,529.00
12/02/2013,11:21,1807.75,1807.75,1807.50,1807.75,899,122,1021.00
12/02/2013,11:22,1807.75,1808.50,1807.50,1808.50,7708,1229,8937.00
12/02/2013,11:23,1808.25,1808.50,1808.25,1808.50,1483,145,1628.00
12/02/2013,11:24,1808.50,1808.75,1808.25,1808.50,1700,871,2571.00
12/02/2013,11:25,1808.50,1808.75,1808.25,1808.75,704,113,817.00
12/02/2013,11:26,1808.75,1808.75,1808.50,1808.75,188,258,446.00
12/02/2013,11:27,1808.50,1808.75,1808.50,1808.50,156,210,366.00
12/02/2013,11:28,1808.75,1808.75,1808.50,1808.75,1499,58,1557.00
12/02/2013,11:29,1808.50,1808.75,1808.25,1808.50,681,1296,1977.00
12/02/2013,11:30,1808.50,1808.75,1808.50,1808.75,588,27,615.00
12/02/2013,11:31,1808.75,1808.75,1808.25,1808.50,1484,948,2432.00
12/02/2013,11:32,1808.50,1808.75,1808.25,1808.25,18,761,779.00
12/02/2013,11:33,1808.25,1808.50,1808.00,1808.25,1367,683,2050.00
12/02/2013,11:34,1808.50,1808.50,1808.25,1808.50,30,32,62.00
12/02/2013,11:35,1808.50,1808.75,1808.25,1808.75,543,41,584.00
12/02/2013,11:36,1808.50,1808.75,1808.25,1808.25,22,3376,3398.00
12/02/2013,11:37,1808.25,1808.50,1808.00,1808.25,562,1084,1646.00
12/02/2013,11:38,1808.25,1808.50,1808.00,1808.25,334,39,373.00
12/02/2013,11:39,1808.25,1808.50,1808.00,1808.25,65,815,880.00
12/02/2013,11:40,1808.00,1808.25,1808.00,1808.25,20,92,112.00
12/02/2013,11:41,1808.00,1808.50,1808.00,1808.50,796,1246,2042.00
12/02/2013,11:42,1808.25,1808.50,1808.00,1808.00,868,1814,2682.00
12/02/2013,11:43,1808.00,1808.25,1808.00,1808.00,1242,425,1667.00
12/02/2013,11:44,1808.00,1808.50,1808.00,1808.25,1682,948,2630.00
12/02/2013,11:45,1808.25,1808.50,1808.25,1808.25,7,1334,1341.00
12/02/2013,11:46,1808.50,1808.50,1808.25,1808.25,1583,24,1607.00
12/02/2013,11:47,1808.50,1808.50,1808.25,1808.50,69,84,153.00
12/02/2013,11:48,1808.25,1808.75,1808.25,1808.25,1006,338,1344.00
12/02/2013,11:49,1808.50,1808.75,1808.50,1808.50,646,159,805.00
12/02/2013,11:50,1808.50,1808.75,1808.50,1808.75,17,19,36.00
12/02/2013,11:51,1808.75,1808.75,1808.25,1808.50,289,689,978.00
12/02/2013,11:52,1808.25,1808.75,1808.25,1808.75,420,29,449.00
12/02/2013,11:53,1808.75,1809.00,1808.50,1808.50,581,1095,1676.00
12/02/2013,11:54,1808.50,1808.75,1808.50,1808.50,65,475,540.00
12/02/2013,11:55,1808.50,1808.75,1808.50,1808.50,18,849,867.00
12/02/2013,11:56,1808.50,1808.75,1808.50,1808.75,365,264,629.00
12/02/2013,11:57,1808.75,1808.75,1808.25,1808.25,65,376,441.00
12/02/2013,11:58,1808.25,1808.50,1808.25,1808.25,15,404,419.00
12/02/2013,11:59,1808.25,1808.25,1808.25,1808.25,0,157,157.00
12/02/2013,12:00,1808.25,1808.50,1808.25,1808.25,9,77,86.00
12/02/2013,12:01,1808.25,1808.50,1808.00,1808.00,225,1434,1659.00
12/02/2013,12:02,1808.00,1808.25,1808.00,1808.00,61,998,1059.00
12/02/2013,12:03,1808.25,1808.25,1808.00,1808.25,20,115,135.00
12/02/2013,12:04,1808.00,1808.50,1808.00,1808.25,891,61,952.00
12/02/2013,12:05,1808.25,1808.50,1808.00,1808.00,42,476,518.00
12/02/2013,12:06,1808.00,1808.25,1808.00,1808.00,59,34,93.00
12/02/2013,12:07,1808.00,1808.25,1808.00,1808.25,21,29,50.00
12/02/2013,12:08,1808.25,1808.50,1808.00,1808.25,768,390,1158.00
12/02/2013,12:09,1808.25,1808.25,1808.00,1808.25,160,227,387.00
12/02/2013,12:10,1808.25,1808.25,1808.00,1808.25,37,127,164.00
12/02/2013,12:11,1808.00,1808.25,1807.50,1807.50,998,2376,3374.00
12/02/2013,12:12,1807.50,1808.00,1807.00,1807.00,1167,3311,4478.00
12/02/2013,12:13,1807.00,1807.50,1807.00,1807.00,1492,456,1948.00
12/02/2013,12:14,1807.00,1807.25,1806.75,1807.00,2070,2822,4892.00
12/02/2013,12:15,1807.00,1807.25,1806.75,1807.00,450,915,1365.00
12/02/2013,12:16,1807.25,1807.25,1807.00,1807.25,78,1384,1462.00
12/02/2013,12:17,1807.00,1807.25,1806.50,1806.75,55,1203,1258.00
12/02/2013,12:18,1806.75,1807.00,1806.75,1806.75,731,867,1598.00
12/02/2013,12:19,1806.75,1807.00,1806.75,1806.75,5,122,127.00
12/02/2013,12:20,1807.00,1807.00,1806.75,1807.00,52,70,122.00
12/02/2013,12:21,1806.75,1807.00,1806.75,1806.75,11,688,699.00
12/02/2013,12:22,1807.00,1807.25,1807.00,1807.25,3497,12,3509.00
12/02/2013,12:23,1807.25,1807.50,1807.25,1807.50,2030,107,2137.00
12/02/2013,12:24,1807.50,1807.50,1807.25,1807.50,86,89,175.00
12/02/2013,12:25,1807.50,1807.75,1807.50,1807.50,366,95,461.00
12/02/2013,12:26,1807.75,1807.75,1807.00,1807.00,39,1955,1994.00
12/02/2013,12:27,1807.00,1807.25,1807.00,1807.00,4,233,237.00
12/02/2013,12:28,1807.00,1807.25,1807.00,1807.25,1032,317,1349.00
12/02/2013,12:29,1807.25,1807.50,1807.00,1807.25,105,1323,1428.00
12/02/2013,12:30,1807.00,1807.25,1806.75,1806.75,302,593,895.00
12/02/2013,12:31,1806.75,1807.00,1806.00,1806.25,1071,3020,4091.00
12/02/2013,12:32,1806.50,1806.75,1806.25,1806.25,715,1214,1929.00
12/02/2013,12:33,1806.25,1806.50,1806.00,1806.25,161,1291,1452.00
12/02/2013,12:34,1806.25,1806.75,1806.00,1806.75,2482,581,3063.00
12/02/2013,12:35,1806.50,1806.75,1806.00,1806.25,429,1268,1697.00
12/02/2013,12:36,1806.25,1806.50,1806.00,1806.50,1023,385,1408.00
12/02/2013,12:37,1806.50,1806.50,1806.00,1806.25,1338,659,1997.00
12/02/2013,12:38,1806.25,1806.75,1806.25,1806.50,611,44,655.00
12/02/2013,12:39,1806.50,1806.75,1806.50,1806.75,700,17,717.00
12/02/2013,12:40,1806.75,1807.00,1806.50,1806.75,1001,1209,2210.00
12/02/2013,12:41,1806.75,1807.00,1806.50,1806.75,269,512,781.00
12/02/2013,12:42,1806.75,1806.75,1806.50,1806.50,0,44,44.00
12/02/2013,12:43,1806.75,1806.75,1806.25,1806.75,366,1061,1427.00
12/02/2013,12:44,1806.75,1806.75,1806.25,1806.25,5,457,462.00
12/02/2013,12:45,1806.25,1806.50,1806.00,1806.00,96,388,484.00
12/02/2013,12:46,1806.00,1806.00,1805.50,1805.75,2023,2833,4856.00
12/02/2013,12:47,1805.75,1806.00,1805.75,1805.75,295,426,721.00
12/02/2013,12:48,1805.50,1805.75,1805.50,1805.75,1381,446,1827.00
12/02/2013,12:49,1806.00,1806.00,1805.75,1805.75,169,151,320.00
12/02/2013,12:50,1805.75,1805.75,1805.25,1805.25,792,2711,3503.00
12/02/2013,12:51,1805.50,1805.50,1805.25,1805.25,61,39,100.00
12/02/2013,12:52,1805.25,1805.50,1805.25,1805.50,22,1824,1846.00
12/02/2013,12:53,1805.25,1805.75,1805.25,1805.75,1196,410,1606.00
12/02/2013,12:54,1805.75,1806.25,1805.50,1806.25,1585,81,1666.00
12/02/2013,12:55,1806.00,1806.25,1806.00,1806.25,160,15,175.00
12/02/2013,12:56,1806.25,1806.50,1806.25,1806.25,742,1105,1847.00
12/02/2013,12:57,1806.25,1806.25,1806.00,1806.25,592,324,916.00
12/02/2013,12:58,1806.25,1806.25,1805.75,1805.75,268,726,994.00
12/02/2013,12:59,1805.75,1806.00,1805.75,1806.00,21,714,735.00
12/02/2013,13:00,1806.00,1806.25,1806.00,1806.25,576,299,875.00
12/02/2013,13:01,1806.00,1806.50,1806.00,1806.25,1233,127,1360.00
12/02/2013,13:02,1806.00,1806.00,1805.50,1806.00,438,1855,2293.00
12/02/2013,13:03,1806.00,1806.00,1805.50,1805.50,49,427,476.00
12/02/2013,13:04,1805.75,1805.75,1805.50,1805.75,15,98,113.00
12/02/2013,13:05,1805.50,1805.75,1805.25,1805.25,11,875,886.00
12/02/2013,13:06,1805.25,1805.25,1804.75,1804.75,201,2116,2317.00
12/02/2013,13:07,1804.75,1805.25,1804.75,1805.00,1720,865,2585.00
12/02/2013,13:08,1805.00,1805.00,1804.25,1804.50,613,2494,3107.00
12/02/2013,13:09,1804.50,1804.50,1804.00,1804.25,1576,1301,2877.00
12/02/2013,13:10,1804.50,1804.50,1803.75,1804.25,2126,1993,4119.00
12/02/2013,13:11,1804.25,1804.50,1803.75,1803.75,650,2300,2950.00
12/02/2013,13:12,1803.75,1804.00,1803.75,1803.75,723,1270,1993.00
12/02/2013,13:13,1803.75,1804.00,1803.50,1803.50,152,1354,1506.00
12/02/2013,13:14,1803.50,1804.25,1803.50,1804.00,1131,228,1359.00
12/02/2013,13:15,1804.00,1804.25,1803.75,1803.75,606,720,1326.00
12/02/2013,13:16,1803.75,1804.00,1803.50,1803.50,19,3870,3889.00
12/02/2013,13:17,1803.25,1803.50,1802.75,1803.00,1882,4598,6480.00
12/02/2013,13:18,1803.25,1803.50,1803.00,1803.50,670,57,727.00
12/02/2013,13:19,1803.25,1804.25,1803.25,1804.25,3978,368,4346.00
12/02/2013,13:20,1804.25,1804.50,1804.00,1804.25,927,823,1750.00
12/02/2013,13:21,1804.25,1804.25,1803.25,1803.75,267,1800,2067.00
12/02/2013,13:22,1803.50,1804.00,1803.50,1803.75,1542,39,1581.00
12/02/2013,13:23,1804.00,1804.25,1803.75,1803.75,986,1286,2272.00
12/02/2013,13:24,1803.75,1804.00,1803.50,1804.00,1454,547,2001.00
12/02/2013,13:25,1804.00,1804.25,1803.75,1804.25,941,388,1329.00
12/02/2013,13:26,1804.00,1804.25,1803.75,1804.00,177,343,520.00
12/02/2013,13:27,1804.00,1804.00,1803.75,1804.00,978,1005,1983.00
12/02/2013,13:28,1804.00,1804.00,1803.50,1803.75,39,437,476.00
12/02/2013,13:29,1803.75,1804.00,1803.75,1803.75,593,53,646.00
12/02/2013,13:30,1803.75,1804.25,1803.75,1804.00,570,262,832.00
12/02/2013,13:31,1804.25,1804.50,1804.00,1804.25,1197,538,1735.00
12/02/2013,13:32,1804.25,1804.25,1804.00,1804.00,713,39,752.00
12/02/2013,13:33,1804.25,1804.50,1804.00,1804.00,1080,553,1633.00
12/02/2013,13:34,1804.00,1804.25,1803.75,1803.75,61,1048,1109.00
12/02/2013,13:35,1803.75,1804.00,1803.50,1803.50,125,1011,1136.00
12/02/2013,13:36,1803.50,1803.75,1803.25,1803.50,1004,1258,2262.00
12/02/2013,13:37,1803.50,1804.25,1803.50,1804.00,2998,929,3927.00
12/02/2013,13:38,1803.75,1804.25,1803.75,1804.00,767,639,1406.00
12/02/2013,13:39,1803.75,1804.00,1803.75,1803.75,132,885,1017.00
12/02/2013,13:40,1803.75,1804.00,1803.50,1803.75,783,1545,2328.00
12/02/2013,13:41,1803.75,1804.00,1803.75,1804.00,241,683,924.00
12/02/2013,13:42,1803.75,1804.00,1803.75,1803.75,48,358,406.00
12/02/2013,13:43,1803.75,1804.00,1803.50,1803.75,229,589,818.00
12/02/2013,13:44,1803.50,1803.75,1803.00,1803.00,16,2050,2066.00
12/02/2013,13:45,1803.00,1803.25,1802.75,1802.75,192,1754,1946.00
12/02/2013,13:46,1802.75,1803.00,1802.25,1802.50,921,3573,4494.00
12/02/2013,13:47,1802.50,1802.50,1802.25,1802.25,358,634,992.00
12/02/2013,13:48,1802.25,1803.25,1802.25,1803.25,2157,175,2332.00
12/02/2013,13:49,1803.25,1803.75,1803.00,1803.75,2156,1051,3207.00
12/02/2013,13:50,1803.50,1804.00,1803.50,1803.75,1937,1000,2937.00
12/02/2013,13:51,1803.75,1803.75,1803.50,1803.75,1371,933,2304.00
12/02/2013,13:52,1803.75,1803.75,1803.25,1803.25,83,1524,1607.00
12/02/2013,13:53,1803.50,1804.00,1803.50,1804.00,2047,70,2117.00
12/02/2013,13:54,1804.00,1804.50,1804.00,1804.25,1052,851,1903.00
12/02/2013,13:55,1804.50,1804.50,1804.00,1804.25,854,1078,1932.00
12/02/2013,13:56,1804.25,1804.25,1804.00,1804.00,77,136,213.00
12/02/2013,13:57,1804.00,1804.25,1803.75,1804.25,880,1023,1903.00
12/02/2013,13:58,1804.50,1804.75,1804.50,1804.50,2570,40,2610.00
12/02/2013,13:59,1804.75,1804.75,1804.25,1804.50,1074,1015,2089.00
12/02/2013,14:00,1804.25,1804.50,1804.25,1804.25,155,23,178.00
12/02/2013,14:01,1804.25,1804.75,1804.25,1804.50,377,146,523.00
12/02/2013,14:02,1804.50,1804.75,1804.25,1804.25,1112,910,2022.00
12/02/2013,14:03,1804.50,1804.50,1804.25,1804.25,146,162,308.00
12/02/2013,14:04,1804.25,1804.50,1803.75,1804.00,338,2432,2770.00
12/02/2013,14:05,1804.25,1804.25,1803.75,1804.25,1499,568,2067.00
12/02/2013,14:06,1804.25,1804.50,1804.00,1804.00,362,748,1110.00
12/02/2013,14:07,1804.25,1804.25,1803.75,1803.75,16,534,550.00
12/02/2013,14:08,1803.75,1804.25,1803.75,1804.25,1417,283,1700.00
12/02/2013,14:09,1804.00,1804.50,1804.00,1804.50,500,40,540.00
12/02/2013,14:10,1804.50,1804.50,1804.00,1804.00,41,336,377.00
12/02/2013,14:11,1804.25,1804.25,1804.00,1804.00,42,222,264.00
12/02/2013,14:12,1804.00,1804.25,1804.00,1804.25,48,102,150.00
12/02/2013,14:13,1804.00,1804.25,1804.00,1804.25,32,89,121.00
12/02/2013,14:14,1804.25,1804.25,1803.50,1804.00,660,2255,2915.00
12/02/2013,14:15,1803.75,1804.00,1803.75,1804.00,16,110,126.00
12/02/2013,14:16,1804.00,1804.50,1803.75,1804.50,1297,36,1333.00
12/02/2013,14:17,1804.25,1804.50,1804.25,1804.25,303,27,330.00
12/02/2013,14:18,1804.50,1804.50,1804.25,1804.50,75,14,89.00
12/02/2013,14:19,1804.50,1804.50,1804.25,1804.50,94,124,218.00
12/02/2013,14:20,1804.50,1804.50,1804.00,1804.00,210,1186,1396.00
12/02/2013,14:21,1804.00,1804.00,1803.75,1804.00,147,113,260.00
12/02/2013,14:22,1804.00,1804.25,1804.00,1804.25,834,22,856.00
12/02/2013,14:23,1804.25,1804.25,1804.00,1804.25,626,119,745.00
12/02/2013,14:24,1804.25,1804.25,1804.00,1804.00,764,1136,1900.00
12/02/2013,14:25,1804.00,1804.50,1804.00,1804.25,643,272,915.00
12/02/2013,14:26,1804.25,1804.25,1803.50,1803.50,15,1631,1646.00
12/02/2013,14:27,1803.75,1803.75,1802.75,1803.00,1280,3114,4394.00
12/02/2013,14:28,1803.00,1803.00,1801.00,1801.50,3875,9108,12983.00
12/02/2013,14:29,1801.25,1801.75,1801.25,1801.50,2453,1205,3658.00
12/02/2013,14:30,1801.25,1801.50,1801.25,1801.25,456,172,628.00
12/02/2013,14:31,1801.25,1801.50,1800.25,1800.75,3144,6561,9705.00
12/02/2013,14:32,1800.75,1800.75,1799.50,1799.50,1830,6122,7952.00
12/02/2013,14:33,1799.75,1800.25,1798.75,1799.75,4822,7498,12320.00
12/02/2013,14:34,1799.75,1800.25,1799.50,1799.75,4011,1681,5692.00
12/02/2013,14:35,1799.50,1800.00,1799.25,1799.50,1839,3334,5173.00
12/02/2013,14:36,1799.50,1800.00,1799.25,1799.75,1396,1196,2592.00
12/02/2013,14:37,1799.75,1800.25,1799.50,1800.25,3949,269,4218.00
12/02/2013,14:38,1800.25,1800.25,1800.00,1800.25,1098,199,1297.00
12/02/2013,14:39,1800.25,1800.25,1799.75,1800.00,256,972,1228.00
12/02/2013,14:40,1799.75,1800.25,1799.75,1800.25,1453,741,2194.00
12/02/2013,14:41,1800.00,1800.50,1800.00,1800.25,2291,1240,3531.00
12/02/2013,14:42,1800.25,1800.50,1800.00,1800.00,270,2102,2372.00
12/02/2013,14:43,1800.00,1800.00,1799.25,1799.75,1242,2069,3311.00
12/02/2013,14:44,1800.00,1800.00,1799.25,1799.50,1508,3572,5080.00
12/02/2013,14:45,1799.50,1799.50,1798.75,1799.00,934,2164,3098.00
12/02/2013,14:46,1799.00,1799.50,1798.50,1799.25,2839,3813,6652.00
12/02/2013,14:47,1799.00,1800.25,1798.75,1799.50,5375,2368,7743.00
12/02/2013,14:48,1799.50,1800.00,1799.50,1799.75,1906,722,2628.00
12/02/2013,14:49,1800.00,1800.00,1799.50,1799.75,1263,805,2068.00
12/02/2013,14:50,1799.75,1800.25,1799.25,1799.25,1333,2494,3827.00
12/02/2013,14:51,1799.25,1799.75,1798.75,1798.75,3198,3833,7031.00
12/02/2013,14:52,1798.50,1799.25,1798.50,1799.25,3717,1603,5320.00
12/02/2013,14:53,1799.25,1799.25,1797.50,1797.75,2813,10751,13564.00
12/02/2013,14:54,1798.00,1798.00,1797.25,1797.50,2340,3670,6010.00
12/02/2013,14:55,1797.75,1798.75,1797.50,1798.50,3789,2485,6274.00
12/02/2013,14:56,1798.50,1799.25,1797.75,1798.50,6947,9705,16652.00
12/02/2013,14:57,1798.50,1798.75,1798.00,1798.00,1972,3139,5111.00
12/02/2013,14:58,1798.25,1798.25,1797.50,1798.00,2080,1787,3867.00
12/02/2013,14:59,1798.25,1798.25,1797.00,1797.00,1509,9004,10513.00
12/02/2013,15:00,1797.00,1800.00,1797.00,1799.75,29796,16659,46455.00
12/02/2013,15:01,1799.75,1800.25,1799.00,1799.50,12523,19226,31749.00
12/02/2013,15:02,1799.75,1799.75,1799.25,1799.75,2699,2575,5274.00
12/02/2013,15:03,1799.50,1799.75,1799.25,1799.50,1777,2250,4027.00
12/02/2013,15:04,1799.50,1799.50,1799.00,1799.25,3182,2131,5313.00
12/02/2013,15:05,1799.50,1799.75,1799.25,1799.75,956,1824,2780.00
12/02/2013,15:06,1799.75,1799.75,1799.50,1799.50,1541,673,2214.00
12/02/2013,15:07,1799.75,1799.75,1799.50,1799.75,196,355,551.00
12/02/2013,15:08,1799.50,1800.00,1799.25,1800.00,1338,1321,2659.00
12/02/2013,15:09,1800.00,1800.00,1799.75,1800.00,410,350,760.00
12/02/2013,15:10,1800.00,1800.00,1799.75,1799.75,1002,557,1559.00
12/02/2013,15:11,1799.75,1800.00,1799.75,1799.75,2172,803,2975.00
12/02/2013,15:12,1799.75,1800.00,1799.75,1800.00,1344,352,1696.00
12/02/2013,15:13,1799.75,1800.00,1799.50,1799.50,192,1435,1627.00
12/02/2013,15:14,1799.75,1799.75,1799.50,1799.75,195,1116,1311.00
12/02/2013,15:15,1799.75,1800.25,1799.25,1800.25,5608,3476,9084.00
12/02/2013,15:31,1799.75,1800.00,1799.75,1800.00,149,772,921.00
12/02/2013,15:32,1799.75,1800.00,1799.75,1800.00,398,14,412.00
12/02/2013,15:33,1800.00,1800.00,1799.75,1799.75,5,12,17.00
12/02/2013,15:35,1799.75,1800.00,1799.75,1800.00,105,16,121.00
12/02/2013,15:36,1800.00,1800.00,1799.75,1800.00,11,1,12.00
12/02/2013,15:37,1800.00,1800.00,1799.75,1800.00,64,3,67.00
12/02/2013,15:38,1800.00,1800.25,1799.75,1800.00,262,274,536.00
12/02/2013,15:39,1799.75,1800.00,1799.75,1800.00,5,2,7.00
12/02/2013,15:40,1799.75,1800.00,1799.75,1799.75,55,33,88.00
12/02/2013,15:41,1799.75,1800.00,1799.75,1799.75,1,2,3.00
12/02/2013,15:42,1800.00,1800.00,1799.75,1800.00,138,4,142.00
12/02/2013,15:43,1799.75,1800.00,1799.75,1800.00,105,10,115.00
12/02/2013,15:44,1800.00,1800.00,1799.75,1800.00,252,10,262.00
12/02/2013,15:45,1800.00,1800.00,1800.00,1800.00,137,0,137.00
12/02/2013,15:46,1799.75,1800.00,1799.75,1800.00,192,69,261.00
12/02/2013,15:47,1800.00,1800.25,1800.00,1800.25,65,43,108.00
12/02/2013,15:48,1800.25,1800.25,1800.00,1800.25,13,16,29.00
12/02/2013,15:49,1800.00,1800.25,1800.00,1800.00,27,247,274.00
12/02/2013,15:50,1800.25,1800.25,1800.00,1800.00,1,9,10.00
12/02/2013,15:51,1800.00,1800.25,1800.00,1800.00,14,8,22.00
12/02/2013,15:52,1800.00,1800.25,1800.00,1800.25,10,13,23.00
12/02/2013,15:53,1800.25,1800.25,1800.00,1800.00,2,5,7.00
12/02/2013,15:54,1800.25,1800.25,1800.00,1800.00,2,248,250.00
12/02/2013,15:55,1800.00,1800.00,1799.75,1799.75,0,118,118.00
12/02/2013,15:56,1799.75,1800.00,1799.75,1800.00,24,6,30.00
12/02/2013,15:57,1799.75,1800.00,1799.75,1799.75,1,5,6.00
12/02/2013,15:58,1799.75,1799.75,1799.75,1799.75,0,9,9.00
12/02/2013,15:59,1799.75,1800.00,1799.75,1800.00,6,9,15.00
12/02/2013,16:00,1799.75,1800.00,1799.75,1799.75,17,19,36.00
12/02/2013,17:01,1800.25,1800.50,1799.75,1800.00,396,1047,1443.00
12/02/2013,17:02,1799.75,1800.25,1799.75,1800.00,278,90,368.00
12/02/2013,17:03,1800.00,1800.00,1799.75,1799.75,0,291,291.00
12/02/2013,17:04,1799.75,1799.75,1799.25,1799.25,16,319,335.00
12/02/2013,17:05,1799.25,1799.75,1799.25,1799.50,272,8,280.00
12/02/2013,17:06,1799.75,1799.75,1799.50,1799.75,240,2,242.00
12/02/2013,17:07,1800.00,1800.00,1799.75,1799.75,69,80,149.00
12/02/2013,17:08,1799.75,1800.00,1799.75,1800.00,12,291,303.00
12/02/2013,17:09,1800.00,1800.00,1799.75,1799.75,15,4,19.00
12/02/2013,17:10,1800.00,1800.00,1799.75,1799.75,50,63,113.00
12/02/2013,17:11,1800.00,1800.00,1799.75,1800.00,42,1,43.00
12/02/2013,17:12,1800.00,1800.00,1799.75,1800.00,76,5,81.00
12/02/2013,17:13,1800.00,1800.25,1800.00,1800.25,239,0,239.00
12/02/2013,17:14,1800.50,1800.50,1800.25,1800.50,68,23,91.00
12/02/2013,17:15,1800.25,1800.75,1800.25,1800.75,139,4,143.00
12/02/2013,17:16,1800.50,1800.75,1800.50,1800.50,16,29,45.00
12/02/2013,17:17,1800.50,1800.75,1800.50,1800.50,10,9,19.00
12/02/2013,17:18,1800.75,1800.75,1800.75,1800.75,107,0,107.00
12/02/2013,17:19,1800.75,1801.25,1800.75,1801.25,886,16,902.00
12/02/2013,17:20,1801.25,1801.50,1801.00,1801.25,140,15,155.00
12/02/2013,17:21,1801.25,1801.25,1801.00,1801.25,253,1,254.00
12/02/2013,17:22,1801.25,1801.50,1801.00,1801.00,100,57,157.00
12/02/2013,17:23,1801.00,1801.25,1801.00,1801.00,9,3,12.00
12/02/2013,17:24,1801.25,1801.25,1801.00,1801.25,45,31,76.00
12/02/2013,17:25,1801.25,1801.50,1801.25,1801.25,15,33,48.00
12/02/2013,17:26,1801.25,1801.25,1801.00,1801.25,20,74,94.00
12/02/2013,17:27,1801.25,1801.25,1801.25,1801.25,62,0,62.00
12/02/2013,17:28,1801.25,1801.50,1801.25,1801.25,3,42,45.00
12/02/2013,17:29,1801.25,1801.50,1801.25,1801.25,5,50,55.00
12/02/2013,17:30,1801.00,1801.00,1801.00,1801.00,0,199,199.00
12/02/2013,17:31,1801.25,1801.25,1801.00,1801.00,1,8,9.00
12/02/2013,17:32,1801.25,1801.25,1801.00,1801.00,2,12,14.00
12/02/2013,17:33,1801.00,1801.00,1801.00,1801.00,0,52,52.00
12/02/2013,17:34,1801.00,1801.25,1801.00,1801.00,4,10,14.00
12/02/2013,17:35,1801.25,1801.25,1801.25,1801.25,14,0,14.00
12/02/2013,17:36,1801.00,1801.25,1801.00,1801.25,1,6,7.00
12/02/2013,17:37,1801.00,1801.25,1801.00,1801.25,10,21,31.00
12/02/2013,17:38,1801.25,1801.25,1801.25,1801.25,76,0,76.00
12/02/2013,17:39,1801.25,1801.25,1801.25,1801.25,13,0,13.00
12/02/2013,17:40,1801.25,1801.50,1801.25,1801.50,82,23,105.00
12/02/2013,17:41,1801.50,1801.50,1801.25,1801.25,5,1,6.00
12/02/2013,17:42,1801.25,1801.25,1801.25,1801.25,0,74,74.00
12/02/2013,17:43,1801.25,1801.25,1801.25,1801.25,0,11,11.00
12/02/2013,17:44,1801.25,1801.25,1801.25,1801.25,0,1,1.00
12/02/2013,17:45,1801.25,1801.50,1801.00,1801.00,4,73,77.00
12/02/2013,17:46,1801.00,1801.00,1801.00,1801.00,0,20,20.00
12/02/2013,17:47,1801.00,1801.25,1801.00,1801.25,14,40,54.00
12/02/2013,17:48,1801.25,1801.25,1801.00,1801.25,9,10,19.00
12/02/2013,17:49,1801.00,1801.00,1800.75,1801.00,6,82,88.00
12/02/2013,17:50,1800.75,1801.00,1800.75,1800.75,4,24,28.00
12/02/2013,17:51,1800.75,1801.00,1800.25,1800.75,72,360,432.00
12/02/2013,17:52,1800.75,1800.75,1800.50,1800.50,3,16,19.00
12/02/2013,17:53,1800.50,1800.50,1800.50,1800.50,0,17,17.00
12/02/2013,17:54,1800.75,1800.75,1800.50,1800.50,3,128,131.00
12/02/2013,17:55,1800.50,1800.75,1800.50,1800.75,19,44,63.00
12/02/2013,17:56,1800.75,1800.75,1800.50,1800.50,4,4,8.00
12/02/2013,17:57,1800.50,1800.50,1800.50,1800.50,0,5,5.00
12/02/2013,17:58,1800.50,1800.75,1800.25,1800.50,20,86,106.00
12/02/2013,17:59,1800.50,1800.50,1800.50,1800.50,14,0,14.00
12/02/2013,18:00,1800.50,1800.75,1800.50,1800.75,11,10,21.00
12/02/2013,18:01,1800.75,1801.00,1800.50,1800.75,154,36,190.00
12/02/2013,18:02,1800.50,1800.75,1800.50,1800.50,1,13,14.00
12/02/2013,18:03,1800.50,1801.00,1800.50,1800.75,45,142,187.00
12/02/2013,18:04,1800.75,1801.00,1800.75,1801.00,2,24,26.00
12/02/2013,18:05,1800.75,1801.00,1800.75,1800.75,3,100,103.00
12/02/2013,18:06,1801.00,1801.00,1800.75,1800.75,15,14,29.00
12/02/2013,18:07,1800.75,1801.00,1800.50,1800.50,7,253,260.00
12/02/2013,18:08,1800.50,1800.75,1800.50,1800.50,2,23,25.00
12/02/2013,18:09,1800.50,1800.75,1800.50,1800.75,167,7,174.00
12/02/2013,18:10,1800.50,1801.00,1800.50,1801.00,63,2,65.00
12/02/2013,18:11,1801.00,1801.00,1800.75,1801.00,3,8,11.00
12/02/2013,18:12,1800.75,1800.75,1800.50,1800.75,8,31,39.00
12/02/2013,18:13,1800.50,1800.75,1800.50,1800.50,5,170,175.00
12/02/2013,18:14,1800.50,1800.75,1800.25,1800.50,121,143,264.00
12/02/2013,18:15,1800.50,1800.75,1800.25,1800.25,1,11,12.00
12/02/2013,18:16,1800.25,1800.50,1800.25,1800.25,4,8,12.00
12/02/2013,18:17,1800.25,1800.50,1800.25,1800.50,8,63,71.00
12/02/2013,18:18,1800.25,1800.50,1800.00,1800.00,4,191,195.00
12/02/2013,18:19,1800.00,1800.25,1799.75,1799.75,1,327,328.00
12/02/2013,18:20,1799.75,1800.00,1799.75,1799.75,7,97,104.00
12/02/2013,18:21,1800.00,1800.00,1799.75,1800.00,19,76,95.00
12/02/2013,18:22,1799.75,1800.00,1799.75,1800.00,23,30,53.00
12/02/2013,18:23,1799.75,1800.00,1799.75,1800.00,31,24,55.00
12/02/2013,18:24,1799.75,1800.25,1799.75,1800.25,163,8,171.00
12/02/2013,18:25,1800.25,1800.25,1800.00,1800.25,23,13,36.00
12/02/2013,18:26,1800.00,1800.25,1800.00,1800.25,35,10,45.00
12/02/2013,18:27,1800.25,1800.25,1800.00,1800.00,23,23,46.00
12/02/2013,18:28,1800.00,1800.25,1800.00,1800.25,61,33,94.00
12/02/2013,18:29,1800.50,1800.50,1800.25,1800.50,29,33,62.00
12/02/2013,18:30,1800.50,1800.50,1800.25,1800.50,48,22,70.00
12/02/2013,18:31,1800.50,1800.75,1800.25,1800.75,59,59,118.00
12/02/2013,18:32,1800.50,1800.50,1800.25,1800.25,2,18,20.00
12/02/2013,18:33,1800.50,1800.50,1800.25,1800.25,2,7,9.00
12/02/2013,18:34,1800.25,1800.50,1800.25,1800.25,32,4,36.00
12/02/2013,18:35,1800.25,1800.50,1800.00,1800.25,15,57,72.00
12/02/2013,18:36,1800.00,1800.25,1800.00,1800.00,4,8,12.00
12/02/2013,18:37,1800.00,1800.50,1800.00,1800.25,45,32,77.00
12/02/2013,18:38,1800.00,1800.50,1800.00,1800.25,23,18,41.00
12/02/2013,18:39,1800.50,1800.50,1800.25,1800.25,2,4,6.00
12/02/2013,18:40,1800.25,1800.50,1800.25,1800.25,3,4,7.00
12/02/2013,18:41,1800.25,1800.50,1800.25,1800.50,5,10,15.00
12/02/2013,18:42,1800.25,1800.50,1800.25,1800.50,4,5,9.00
12/02/2013,18:43,1800.25,1800.50,1800.25,1800.50,9,5,14.00
12/02/2013,18:44,1800.25,1800.50,1800.25,1800.25,4,9,13.00
12/02/2013,18:45,1800.25,1800.50,1800.25,1800.25,3,5,8.00
12/02/2013,18:46,1800.25,1800.50,1800.25,1800.25,4,5,9.00
12/02/2013,18:47,1800.25,1800.75,1800.25,1800.50,77,7,84.00
12/02/2013,18:48,1800.50,1800.75,1800.50,1800.50,4,12,16.00
12/02/2013,18:49,1800.50,1800.75,1800.50,1800.50,6,8,14.00
12/02/2013,18:50,1800.50,1800.75,1800.50,1800.50,2,7,9.00
12/02/2013,18:51,1800.75,1800.75,1800.50,1800.75,57,13,70.00
12/02/2013,18:52,1800.75,1801.25,1800.50,1801.00,185,12,197.00
12/02/2013,18:53,1801.00,1801.25,1800.50,1800.50,2,103,105.00
12/02/2013,18:54,1800.75,1801.25,1800.50,1801.00,172,8,180.00
12/02/2013,18:55,1801.00,1801.50,1801.00,1801.25,161,163,324.00
12/02/2013,18:56,1801.00,1801.25,1801.00,1801.00,4,12,16.00
12/02/2013,18:57,1801.00,1801.25,1801.00,1801.00,7,9,16.00
12/02/2013,18:58,1801.00,1801.25,1801.00,1801.25,96,12,108.00
12/02/2013,18:59,1801.25,1801.50,1801.00,1801.25,100,14,114.00
12/02/2013,19:00,1801.25,1801.50,1801.25,1801.25,3,71,74.00
12/02/2013,19:01,1801.25,1801.50,1801.00,1801.00,22,137,159.00
12/02/2013,19:02,1801.00,1801.25,1800.75,1800.75,3,101,104.00
12/02/2013,19:03,1801.00,1801.25,1800.75,1801.00,57,95,152.00
12/02/2013,19:04,1801.00,1801.00,1800.75,1801.00,54,14,68.00
12/02/2013,19:05,1801.25,1801.25,1801.00,1801.00,15,47,62.00
12/02/2013,19:06,1801.25,1801.50,1801.00,1801.25,161,12,173.00
12/02/2013,19:07,1801.50,1801.50,1801.25,1801.25,158,99,257.00
12/02/2013,19:08,1801.50,1801.50,1801.25,1801.25,5,55,60.00
12/02/2013,19:09,1801.25,1801.25,1801.00,1801.25,5,30,35.00
12/02/2013,19:10,1801.25,1801.25,1801.00,1801.25,71,81,152.00
12/02/2013,19:11,1801.50,1801.50,1801.00,1801.25,40,21,61.00
12/02/2013,19:12,1801.25,1801.50,1801.25,1801.50,42,157,199.00
12/02/2013,19:13,1801.50,1801.50,1801.25,1801.50,6,3,9.00
12/02/2013,19:14,1801.50,1801.75,1801.25,1801.25,195,108,303.00
12/02/2013,19:15,1801.50,1801.50,1801.25,1801.50,45,17,62.00
12/02/2013,19:16,1801.50,1801.75,1801.25,1801.50,140,7,147.00
12/02/2013,19:17,1801.50,1801.75,1801.50,1801.50,166,123,289.00
12/02/2013,19:18,1801.50,1801.75,1801.25,1801.25,5,129,134.00
12/02/2013,19:19,1801.50,1801.50,1801.25,1801.25,30,129,159.00
12/02/2013,19:20,1801.25,1801.50,1801.25,1801.25,1,91,92.00
12/02/2013,19:21,1801.25,1801.50,1801.25,1801.50,13,16,29.00
12/02/2013,19:22,1801.50,1801.50,1801.25,1801.25,31,3,34.00
12/02/2013,19:23,1801.50,1801.50,1801.25,1801.50,19,2,21.00
12/02/2013,19:24,1801.50,1801.50,1801.50,1801.50,57,0,57.00
12/02/2013,19:25,1801.50,1801.50,1801.25,1801.25,10,2,12.00
12/02/2013,19:26,1801.25,1801.50,1801.25,1801.50,49,10,59.00
12/02/2013,19:27,1801.50,1801.50,1801.25,1801.25,7,1,8.00
12/02/2013,19:28,1801.50,1801.50,1801.50,1801.50,9,0,9.00
12/02/2013,19:29,1801.50,1801.50,1801.50,1801.50,11,0,11.00
12/02/2013,19:30,1801.50,1801.50,1801.25,1801.25,9,16,25.00
12/02/2013,19:31,1801.50,1801.50,1801.00,1801.25,22,123,145.00
12/02/2013,19:32,1801.25,1801.50,1801.25,1801.25,24,10,34.00
12/02/2013,19:33,1801.25,1801.50,1801.25,1801.25,3,77,80.00
12/02/2013,19:34,1801.50,1801.50,1801.25,1801.25,2,64,66.00
12/02/2013,19:35,1801.50,1801.50,1801.25,1801.25,23,12,35.00
12/02/2013,19:36,1801.50,1801.50,1801.25,1801.25,8,10,18.00
12/02/2013,19:37,1801.50,1801.50,1801.25,1801.25,4,10,14.00
12/02/2013,19:38,1801.50,1801.50,1801.25,1801.25,2,45,47.00
12/02/2013,19:39,1801.25,1801.25,1801.25,1801.25,0,1,1.00
12/02/2013,19:40,1801.25,1801.25,1801.00,1801.25,2,5,7.00
12/02/2013,19:41,1801.25,1801.25,1801.25,1801.25,15,0,15.00
12/02/2013,19:42,1801.25,1801.25,1801.25,1801.25,10,0,10.00
12/02/2013,19:43,1801.25,1801.50,1801.25,1801.50,68,1,69.00
12/02/2013,19:44,1801.50,1801.50,1801.50,1801.50,3,0,3.00
12/02/2013,19:45,1801.50,1801.50,1801.25,1801.25,18,10,28.00
12/02/2013,19:46,1801.50,1801.50,1801.25,1801.25,6,10,16.00
12/02/2013,19:47,1801.25,1801.50,1801.00,1801.25,21,126,147.00
12/02/2013,19:48,1801.25,1801.25,1801.25,1801.25,2,0,2.00
12/02/2013,19:49,1801.25,1801.25,1801.25,1801.25,1,0,1.00
12/02/2013,19:50,1801.25,1801.50,1801.25,1801.25,55,59,114.00
12/02/2013,19:51,1801.25,1801.50,1801.25,1801.25,1,58,59.00
12/02/2013,19:52,1801.00,1801.25,1801.00,1801.25,1,4,5.00
12/02/2013,19:53,1801.25,1801.25,1800.75,1801.00,41,121,162.00
12/02/2013,19:54,1801.00,1801.00,1800.75,1801.00,21,103,124.00
12/02/2013,19:55,1801.00,1801.00,1800.75,1801.00,5,2,7.00
12/02/2013,19:56,1800.75,1801.00,1800.50,1800.50,11,234,245.00
12/02/2013,19:57,1800.50,1800.75,1800.50,1800.50,4,9,13.00
12/02/2013,19:58,1800.50,1801.00,1800.50,1800.75,205,24,229.00
12/02/2013,19:59,1801.00,1801.00,1801.00,1801.00,1,0,1.00
12/02/2013,20:00,1801.00,1801.00,1800.75,1801.00,5,8,13.00
12/02/2013,20:01,1801.00,1801.00,1800.75,1800.75,15,69,84.00
12/02/2013,20:02,1800.75,1800.75,1800.50,1800.75,41,19,60.00
12/02/2013,20:03,1800.75,1801.00,1800.75,1800.75,2,5,7.00
12/02/2013,20:04,1801.00,1801.00,1800.75,1800.75,1,35,36.00
12/02/2013,20:05,1800.75,1800.75,1800.75,1800.75,0,5,5.00
12/02/2013,20:06,1800.75,1800.75,1800.75,1800.75,0,1,1.00
12/02/2013,20:08,1800.75,1801.00,1800.75,1801.00,2,68,70.00
12/02/2013,20:09,1801.00,1801.00,1800.75,1800.75,1,1,2.00
12/02/2013,20:10,1801.00,1801.00,1801.00,1801.00,1,0,1.00
12/02/2013,20:11,1801.00,1801.00,1801.00,1801.00,12,0,12.00
12/02/2013,20:12,1801.00,1801.00,1801.00,1801.00,6,0,6.00
12/02/2013,20:13,1800.75,1800.75,1800.50,1800.50,0,95,95.00
12/02/2013,20:14,1800.50,1800.50,1800.50,1800.50,0,9,9.00
12/02/2013,20:15,1800.50,1800.50,1800.50,1800.50,0,136,136.00
12/02/2013,20:16,1800.50,1800.50,1800.50,1800.50,0,96,96.00
12/02/2013,20:17,1800.50,1800.75,1800.50,1800.75,208,42,250.00
12/02/2013,20:18,1800.75,1800.75,1800.50,1800.50,3,1,4.00
12/02/2013,20:19,1800.75,1800.75,1800.75,1800.75,5,0,5.00
12/02/2013,20:20,1800.50,1801.00,1800.50,1800.75,49,28,77.00
12/02/2013,20:21,1800.75,1800.75,1800.75,1800.75,0,16,16.00
12/02/2013,20:22,1800.75,1800.75,1800.75,1800.75,0,32,32.00
12/02/2013,20:23,1800.75,1801.00,1800.75,1801.00,1,2,3.00
12/02/2013,20:24,1800.75,1800.75,1800.75,1800.75,0,40,40.00
12/02/2013,20:25,1801.00,1801.00,1800.75,1800.75,1,37,38.00
12/02/2013,20:26,1800.75,1800.75,1800.75,1800.75,0,16,16.00
12/02/2013,20:27,1800.75,1800.75,1800.75,1800.75,0,23,23.00
12/02/2013,20:28,1800.50,1800.50,1800.50,1800.50,0,6,6.00
12/02/2013,20:29,1800.75,1800.75,1800.75,1800.75,48,0,48.00
12/02/2013,20:30,1800.75,1800.75,1800.50,1800.75,16,58,74.00
12/02/2013,20:31,1800.75,1800.75,1800.75,1800.75,4,0,4.00
12/02/2013,20:32,1800.75,1800.75,1800.75,1800.75,4,0,4.00
12/02/2013,20:33,1800.75,1800.75,1800.75,1800.75,1,0,1.00
12/02/2013,20:35,1800.75,1800.75,1800.50,1800.50,2,1,3.00
12/02/2013,20:36,1800.50,1800.50,1800.50,1800.50,0,15,15.00
12/02/2013,20:37,1800.75,1800.75,1800.50,1800.50,1,5,6.00
12/02/2013,20:38,1800.50,1800.75,1800.50,1800.75,1,1,2.00
12/02/2013,20:39,1800.75,1800.75,1800.50,1800.50,11,9,20.00
12/02/2013,20:42,1800.75,1800.75,1800.75,1800.75,3,0,3.00
12/02/2013,20:43,1800.75,1801.00,1800.50,1800.75,60,19,79.00
12/02/2013,20:44,1800.50,1800.50,1800.50,1800.50,0,3,3.00
12/02/2013,20:45,1800.75,1800.75,1800.50,1800.75,2,1,3.00
12/02/2013,20:46,1800.75,1800.75,1800.75,1800.75,3,0,3.00
12/02/2013,20:47,1800.50,1800.50,1800.50,1800.50,0,165,165.00
12/02/2013,20:48,1800.50,1800.50,1800.50,1800.50,0,1,1.00
12/02/2013,20:49,1800.25,1800.50,1800.25,1800.50,3,140,143.00
12/02/2013,20:50,1800.25,1800.25,1800.25,1800.25,0,84,84.00
12/02/2013,20:51,1800.25,1800.25,1800.00,1800.25,279,75,354.00
12/02/2013,20:52,1800.25,1800.25,1800.25,1800.25,60,0,60.00
12/02/2013,20:53,1800.25,1800.25,1800.25,1800.25,2,0,2.00
12/02/2013,20:54,1800.25,1800.25,1800.25,1800.25,1,0,1.00
12/02/2013,20:55,1800.50,1800.50,1800.50,1800.50,1,0,1.00
12/02/2013,20:56,1800.50,1800.50,1800.50,1800.50,4,0,4.00
12/02/2013,20:57,1800.50,1800.50,1800.25,1800.25,2,1,3.00
12/02/2013,20:58,1800.25,1800.50,1800.25,1800.50,2,2,4.00
12/02/2013,20:59,1800.25,1800.25,1800.25,1800.25,0,7,7.00
12/02/2013,21:00,1800.50,1800.50,1800.50,1800.50,9,0,9.00
12/02/2013,21:01,1800.50,1800.50,1800.50,1800.50,4,0,4.00
12/02/2013,21:02,1800.50,1800.50,1800.25,1800.25,5,2,7.00
12/02/2013,21:03,1800.50,1800.50,1800.25,1800.25,1,5,6.00
12/02/2013,21:04,1800.50,1800.50,1800.50,1800.50,2,0,2.00
12/02/2013,21:05,1800.50,1800.50,1800.25,1800.50,14,2,16.00
12/02/2013,21:06,1800.50,1800.50,1800.25,1800.25,1,6,7.00
12/02/2013,21:07,1800.50,1800.50,1800.50,1800.50,26,0,26.00
12/02/2013,21:08,1800.25,1800.25,1800.00,1800.25,3,238,241.00
12/02/2013,21:09,1800.25,1800.25,1800.00,1800.25,2,3,5.00
12/02/2013,21:10,1800.00,1800.25,1800.00,1800.25,4,1,5.00
12/02/2013,21:11,1800.25,1800.25,1800.00,1800.25,19,1,20.00
12/02/2013,21:12,1800.25,1800.25,1800.00,1800.00,1,3,4.00
12/02/2013,21:13,1800.25,1800.50,1800.25,1800.50,69,1,70.00
12/02/2013,21:14,1800.50,1800.50,1800.25,1800.50,7,3,10.00
12/02/2013,21:15,1800.50,1800.50,1800.25,1800.50,5,20,25.00
12/02/2013,21:16,1800.50,1800.50,1800.25,1800.50,3,1,4.00
12/02/2013,21:17,1800.25,1800.25,1800.25,1800.25,0,13,13.00
12/02/2013,21:18,1800.25,1800.50,1800.25,1800.50,1,2,3.00
12/02/2013,21:19,1800.50,1800.50,1800.50,1800.50,2,0,2.00
12/02/2013,21:21,1800.25,1800.50,1800.25,1800.50,3,2,5.00
12/02/2013,21:22,1800.50,1800.50,1800.50,1800.50,1,0,1.00
12/02/2013,21:23,1800.25,1800.50,1800.25,1800.50,1,2,3.00
12/02/2013,21:24,1800.25,1800.25,1800.25,1800.25,0,27,27.00
12/02/2013,21:25,1800.50,1800.50,1800.25,1800.25,1,2,3.00
12/02/2013,21:26,1800.50,1800.50,1800.25,1800.25,1,36,37.00
12/02/2013,21:27,1800.25,1800.25,1800.25,1800.25,0,56,56.00
12/02/2013,21:29,1800.25,1800.50,1800.25,1800.50,4,39,43.00
12/02/2013,21:30,1800.25,1800.25,1800.25,1800.25,0,43,43.00
12/02/2013,21:31,1800.00,1800.25,1800.00,1800.25,64,1,65.00
12/02/2013,21:32,1800.25,1800.50,1800.25,1800.50,98,1,99.00
12/02/2013,21:33,1800.50,1800.50,1800.25,1800.25,46,1,47.00
12/02/2013,21:34,1800.50,1800.75,1800.50,1800.50,86,70,156.00
12/02/2013,21:35,1800.50,1800.75,1800.50,1800.75,11,71,82.00
12/02/2013,21:36,1800.50,1800.75,1800.50,1800.50,20,86,106.00
12/02/2013,21:37,1800.50,1800.50,1800.50,1800.50,0,6,6.00
12/02/2013,21:38,1800.50,1800.75,1800.50,1800.75,1,7,8.00
12/02/2013,21:40,1800.75,1801.00,1800.75,1801.00,150,0,150.00
12/02/2013,21:41,1800.75,1800.75,1800.75,1800.75,0,40,40.00
12/02/2013,21:42,1800.75,1800.75,1800.75,1800.75,0,2,2.00
12/02/2013,21:43,1800.50,1800.50,1800.50,1800.50,0,3,3.00
12/02/2013,21:44,1800.50,1800.75,1800.50,1800.75,115,13,128.00
12/02/2013,21:45,1800.75,1800.75,1800.75,1800.75,35,0,35.00
12/02/2013,21:46,1800.75,1801.00,1800.75,1801.00,12,0,12.00
12/02/2013,21:47,1801.00,1801.00,1800.75,1800.75,1,2,3.00
12/02/2013,21:48,1800.75,1801.00,1800.75,1800.75,1,101,102.00
12/02/2013,21:49,1800.75,1800.75,1800.50,1800.50,3,99,102.00
12/02/2013,21:50,1800.75,1800.75,1800.75,1800.75,42,0,42.00
12/02/2013,21:51,1801.00,1801.00,1800.75,1800.75,1,51,52.00
12/02/2013,21:52,1800.50,1800.75,1800.50,1800.75,2,13,15.00
12/02/2013,21:53,1800.50,1800.75,1800.50,1800.50,1,6,7.00
12/02/2013,21:54,1800.50,1800.75,1800.50,1800.50,22,4,26.00
12/02/2013,21:55,1800.50,1800.50,1800.50,1800.50,0,3,3.00
12/02/2013,21:56,1800.75,1800.75,1800.50,1800.75,2,3,5.00
12/02/2013,21:57,1800.50,1800.75,1800.50,1800.75,2,3,5.00
12/02/2013,21:58,1800.50,1800.75,1800.50,1800.50,1,119,120.00
12/02/2013,21:59,1800.75,1800.75,1800.50,1800.50,1,2,3.00
12/02/2013,22:00,1800.75,1800.75,1800.50,1800.75,12,4,16.00
12/02/2013,22:01,1800.75,1800.75,1800.50,1800.50,1,32,33.00
12/02/2013,22:02,1800.75,1800.75,1800.50,1800.50,1,32,33.00
12/02/2013,22:03,1800.75,1800.75,1800.50,1800.50,3,3,6.00
12/02/2013,22:04,1800.50,1800.50,1800.25,1800.25,0,254,254.00
12/02/2013,22:05,1800.25,1800.50,1800.25,1800.25,39,3,42.00
12/02/2013,22:06,1800.50,1800.50,1800.25,1800.25,3,15,18.00
12/02/2013,22:07,1800.25,1800.50,1800.25,1800.25,1,5,6.00
12/02/2013,22:08,1800.25,1800.50,1800.25,1800.25,1,6,7.00
12/02/2013,22:09,1800.50,1800.50,1800.25,1800.50,52,3,55.00
12/02/2013,22:10,1800.50,1800.50,1800.25,1800.50,5,3,8.00
12/02/2013,22:11,1800.50,1800.50,1800.25,1800.50,3,3,6.00
12/02/2013,22:12,1800.50,1800.50,1800.25,1800.25,4,4,8.00
12/02/2013,22:13,1800.50,1800.50,1800.25,1800.50,42,4,46.00
12/02/2013,22:14,1800.50,1800.50,1800.25,1800.25,8,9,17.00
12/02/2013,22:15,1800.50,1800.50,1800.25,1800.50,2,83,85.00
12/02/2013,22:16,1800.25,1800.25,1800.25,1800.25,0,27,27.00
12/02/2013,22:17,1800.25,1800.50,1800.25,1800.25,6,3,9.00
12/02/2013,22:18,1800.50,1800.50,1800.25,1800.25,1,2,3.00
12/02/2013,22:19,1800.25,1800.50,1800.25,1800.50,78,3,81.00
12/02/2013,22:20,1800.50,1800.50,1800.25,1800.25,1,86,87.00
12/02/2013,22:21,1800.00,1800.25,1800.00,1800.00,5,168,173.00
12/02/2013,22:22,1800.00,1800.00,1800.00,1800.00,0,316,316.00
12/02/2013,22:23,1800.00,1800.00,1799.75,1800.00,6,61,67.00
12/02/2013,22:24,1800.00,1800.00,1800.00,1800.00,136,0,136.00
12/02/2013,22:25,1800.00,1800.00,1799.75,1800.00,18,2,20.00
12/02/2013,22:26,1800.00,1800.00,1799.75,1800.00,33,2,35.00
12/02/2013,22:27,1800.00,1800.25,1800.00,1800.00,99,2,101.00
12/02/2013,22:28,1800.25,1800.25,1800.00,1800.00,81,2,83.00
12/02/2013,22:29,1800.00,1800.00,1800.00,1800.00,0,1,1.00
12/02/2013,22:30,1800.00,1800.25,1800.00,1800.00,7,3,10.00
12/02/2013,22:31,1800.00,1800.00,1800.00,1800.00,0,5,5.00
12/02/2013,22:32,1800.00,1800.25,1800.00,1800.25,183,2,185.00
12/02/2013,22:33,1800.50,1800.50,1800.25,1800.25,1,3,4.00
12/02/2013,22:34,1800.25,1800.25,1800.25,1800.25,0,28,28.00
12/02/2013,22:35,1800.25,1800.25,1800.25,1800.25,0,4,4.00
12/02/2013,22:36,1800.50,1800.50,1800.00,1800.00,2,170,172.00
12/02/2013,22:37,1800.00,1800.00,1800.00,1800.00,0,9,9.00
12/02/2013,22:38,1800.00,1800.00,1800.00,1800.00,0,54,54.00
12/02/2013,22:39,1800.00,1800.00,1800.00,1800.00,0,4,4.00
12/02/2013,22:40,1800.25,1800.25,1800.00,1800.00,1,6,7.00
12/02/2013,22:41,1800.00,1800.00,1800.00,1800.00,0,4,4.00
12/02/2013,22:42,1800.00,1800.25,1800.00,1800.25,3,2,5.00
12/02/2013,22:43,1800.00,1800.00,1800.00,1800.00,0,16,16.00
12/02/2013,22:44,1800.00,1800.00,1800.00,1800.00,0,237,237.00
12/02/2013,22:45,1800.00,1800.00,1800.00,1800.00,0,170,170.00
12/02/2013,22:46,1799.75,1800.00,1799.75,1800.00,32,2,34.00
12/02/2013,22:47,1800.00,1800.00,1799.75,1799.75,47,9,56.00
12/02/2013,22:48,1799.75,1800.00,1799.75,1800.00,37,9,46.00
12/02/2013,22:49,1800.00,1800.00,1800.00,1800.00,82,0,82.00
12/02/2013,22:50,1800.00,1800.00,1799.75,1799.75,49,3,52.00
12/02/2013,22:51,1800.00,1800.00,1799.75,1799.75,13,3,16.00
12/02/2013,22:52,1799.75,1799.75,1799.75,1799.75,0,10,10.00
12/02/2013,22:53,1800.00,1800.00,1799.75,1799.75,5,5,10.00
12/02/2013,22:54,1799.75,1800.00,1799.75,1800.00,56,2,58.00
12/02/2013,22:55,1800.00,1800.00,1800.00,1800.00,24,0,24.00
12/02/2013,22:56,1800.00,1800.25,1800.00,1800.00,5,3,8.00
12/02/2013,22:57,1800.00,1800.00,1800.00,1800.00,0,5,5.00
12/02/2013,22:58,1800.00,1800.00,1800.00,1800.00,0,34,34.00
12/02/2013,22:59,1800.25,1800.25,1800.00,1800.00,14,3,17.00
12/02/2013,23:00,1800.25,1800.25,1800.00,1800.00,7,34,41.00
12/02/2013,23:01,1800.00,1800.25,1800.00,1800.00,1,40,41.00
12/02/2013,23:02,1800.00,1800.25,1800.00,1800.00,1,4,5.00
12/02/2013,23:03,1800.00,1800.00,1800.00,1800.00,0,30,30.00
12/02/2013,23:04,1800.00,1800.50,1800.00,1800.50,567,85,652.00
12/02/2013,23:05,1800.50,1800.50,1800.25,1800.25,1,5,6.00
12/02/2013,23:07,1800.25,1800.50,1800.25,1800.50,8,4,12.00
12/02/2013,23:08,1800.25,1800.50,1800.25,1800.25,1,17,18.00
12/02/2013,23:09,1800.25,1800.25,1800.25,1800.25,0,4,4.00
12/02/2013,23:10,1800.25,1800.25,1800.00,1800.25,1,62,63.00
12/02/2013,23:11,1800.00,1800.25,1800.00,1800.25,1,9,10.00
12/02/2013,23:12,1800.00,1800.00,1800.00,1800.00,0,7,7.00
12/02/2013,23:13,1800.00,1800.25,1800.00,1800.25,5,13,18.00
12/02/2013,23:14,1800.00,1800.00,1800.00,1800.00,0,13,13.00
12/02/2013,23:15,1800.00,1800.25,1800.00,1800.25,244,22,266.00
12/02/2013,23:16,1800.25,1800.25,1800.25,1800.25,7,0,7.00
12/02/2013,23:17,1800.25,1800.25,1800.25,1800.25,2,0,2.00
12/02/2013,23:18,1800.25,1800.50,1800.25,1800.25,3,56,59.00
12/02/2013,23:19,1800.25,1800.25,1800.25,1800.25,0,106,106.00
12/02/2013,23:20,1800.25,1800.50,1800.25,1800.50,8,8,16.00
12/02/2013,23:21,1800.25,1800.50,1800.25,1800.25,3,61,64.00
12/02/2013,23:22,1800.25,1800.25,1800.00,1800.00,0,22,22.00
12/02/2013,23:23,1800.25,1800.25,1800.00,1800.00,3,8,11.00
12/02/2013,23:24,1800.00,1800.00,1799.75,1799.75,0,232,232.00
12/02/2013,23:25,1799.75,1799.75,1799.75,1799.75,0,39,39.00
12/02/2013,23:26,1799.75,1799.75,1799.75,1799.75,0,171,171.00
12/02/2013,23:27,1799.75,1799.75,1799.50,1799.75,52,25,77.00
12/02/2013,23:28,1799.75,1799.75,1799.50,1799.50,59,90,149.00
12/02/2013,23:29,1799.50,1800.00,1799.50,1799.75,91,5,96.00
12/02/2013,23:30,1799.75,1800.00,1799.75,1799.75,6,21,27.00
12/02/2013,23:31,1799.75,1799.75,1799.75,1799.75,0,122,122.00
12/02/2013,23:32,1799.75,1799.75,1799.75,1799.75,0,21,21.00
12/02/2013,23:33,1800.00,1800.25,1800.00,1800.00,131,4,135.00
12/02/2013,23:34,1800.00,1800.50,1800.00,1800.25,231,82,313.00
12/02/2013,23:35,1800.25,1800.25,1800.25,1800.25,0,38,38.00
12/02/2013,23:36,1800.25,1800.25,1800.25,1800.25,0,29,29.00
12/02/2013,23:37,1800.25,1800.25,1800.25,1800.25,0,2,2.00
12/02/2013,23:38,1800.25,1800.25,1800.00,1800.00,0,58,58.00
12/02/2013,23:39,1800.25,1800.25,1800.25,1800.25,59,0,59.00
12/02/2013,23:40,1800.25,1800.75,1800.25,1800.50,252,34,286.00
12/02/2013,23:41,1800.50,1800.75,1800.50,1800.75,15,59,74.00
12/02/2013,23:42,1800.75,1800.75,1800.50,1800.50,133,26,159.00
12/02/2013,23:43,1800.50,1800.50,1800.25,1800.25,0,8,8.00
12/02/2013,23:44,1800.25,1800.25,1800.25,1800.25,0,1,1.00
12/02/2013,23:45,1800.25,1800.25,1800.25,1800.25,0,62,62.00
12/02/2013,23:46,1800.00,1800.25,1800.00,1800.25,10,6,16.00
12/02/2013,23:47,1800.00,1800.00,1800.00,1800.00,0,71,71.00
12/02/2013,23:48,1800.25,1800.25,1800.00,1800.00,31,2,33.00
12/02/2013,23:49,1800.00,1800.25,1800.00,1800.00,6,3,9.00
12/02/2013,23:50,1800.00,1800.25,1799.75,1800.00,31,37,68.00
12/02/2013,23:51,1799.75,1799.75,1799.75,1799.75,0,101,101.00
12/02/2013,23:52,1799.75,1799.75,1799.75,1799.75,0,38,38.00
12/02/2013,23:53,1800.00,1800.00,1799.75,1799.75,18,2,20.00
12/02/2013,23:54,1799.75,1799.75,1799.75,1799.75,0,3,3.00
12/02/2013,23:55,1799.75,1799.75,1799.75,1799.75,0,3,3.00
12/02/2013,23:56,1800.00,1800.25,1799.75,1800.25,304,12,316.00
12/02/2013,23:57,1800.25,1800.25,1800.25,1800.25,10,0,10.00
12/02/2013,23:58,1800.00,1800.00,1800.00,1800.00,0,3,3.00
12/02/2013,23:59,1800.00,1800.25,1800.00,1800.25,7,6,13.00
12/03/2013,00:00,1800.25,1800.25,1800.00,1800.00,11,46,57.00
12/03/2013,00:01,1800.00,1800.00,1799.75,1800.00,8,27,35.00
12/03/2013,00:02,1800.00,1800.00,1799.75,1799.75,7,120,127.00
12/03/2013,00:03,1799.75,1799.75,1799.50,1799.75,4,16,20.00
12/03/2013,00:04,1799.75,1799.75,1799.50,1799.50,6,4,10.00
12/03/2013,00:05,1799.75,1799.75,1799.50,1799.75,3,2,5.00
12/03/2013,00:06,1799.75,1799.75,1799.50,1799.75,6,3,9.00
12/03/2013,00:07,1799.75,1799.75,1799.50,1799.75,20,7,27.00
12/03/2013,00:08,1799.75,1800.00,1799.75,1799.75,52,2,54.00
12/03/2013,00:09,1799.75,1800.00,1799.75,1800.00,5,1,6.00
12/03/2013,00:10,1799.75,1800.00,1799.75,1800.00,10,3,13.00
12/03/2013,00:11,1800.00,1800.00,1799.75,1800.00,37,3,40.00
12/03/2013,00:12,1800.00,1800.00,1799.75,1799.75,3,3,6.00
12/03/2013,00:13,1800.00,1800.00,1799.75,1800.00,38,4,42.00
12/03/2013,00:14,1800.00,1800.00,1799.75,1799.75,19,172,191.00
12/03/2013,00:15,1800.00,1800.00,1799.75,1800.00,3,3,6.00
12/03/2013,00:16,1800.00,1800.00,1799.75,1800.00,25,4,29.00
12/03/2013,00:17,1799.75,1800.00,1799.75,1799.75,3,21,24.00
12/03/2013,00:18,1799.75,1800.00,1799.75,1800.00,4,6,10.00
12/03/2013,00:19,1800.00,1800.00,1799.75,1800.00,3,5,8.00
12/03/2013,00:20,1800.00,1800.00,1799.75,1799.75,6,119,125.00
12/03/2013,00:21,1800.00,1800.25,1799.75,1800.00,273,43,316.00
12/03/2013,00:22,1800.00,1800.25,1800.00,1800.00,11,29,40.00
12/03/2013,00:23,1800.00,1800.25,1800.00,1800.25,5,21,26.00
12/03/2013,00:24,1800.00,1800.25,1800.00,1800.25,3,172,175.00
12/03/2013,00:25,1800.00,1800.00,1799.75,1799.75,2,53,55.00
12/03/2013,00:26,1800.00,1800.00,1799.75,1799.75,2,6,8.00
12/03/2013,00:27,1799.75,1799.75,1799.75,1799.75,0,36,36.00
12/03/2013,00:28,1799.75,1799.75,1799.75,1799.75,0,19,19.00
12/03/2013,00:29,1799.75,1799.75,1799.50,1799.75,112,53,165.00
12/03/2013,00:30,1799.75,1799.75,1799.75,1799.75,9,0,9.00
12/03/2013,00:31,1800.00,1800.00,1799.75,1799.75,3,84,87.00
12/03/2013,00:32,1799.75,1799.75,1799.75,1799.75,0,3,3.00
12/03/2013,00:33,1799.75,1799.75,1799.75,1799.75,0,10,10.00
12/03/2013,00:34,1799.75,1800.00,1799.75,1800.00,1,2,3.00
12/03/2013,00:35,1799.75,1799.75,1799.75,1799.75,0,86,86.00
12/03/2013,00:36,1799.75,1799.75,1799.75,1799.75,0,32,32.00
12/03/2013,00:37,1799.50,1799.75,1799.50,1799.75,1,2,3.00
12/03/2013,00:38,1799.50,1799.75,1799.50,1799.75,2,3,5.00
12/03/2013,00:39,1799.50,1799.50,1799.50,1799.50,0,4,4.00
12/03/2013,00:40,1799.75,1799.75,1799.50,1799.50,10,2,12.00
12/03/2013,00:41,1799.50,1799.75,1799.50,1799.75,7,16,23.00
12/03/2013,00:42,1799.50,1799.75,1799.50,1799.50,1,44,45.00
12/03/2013,00:43,1799.75,1799.75,1799.50,1799.75,4,27,31.00
12/03/2013,00:44,1799.75,1799.75,1799.25,1799.50,5,170,175.00
12/03/2013,00:45,1799.25,1799.50,1799.25,1799.50,1,25,26.00
12/03/2013,00:46,1799.50,1799.50,1799.25,1799.25,4,14,18.00
12/03/2013,00:47,1799.25,1799.25,1799.25,1799.25,0,42,42.00
12/03/2013,00:48,1799.25,1799.50,1799.25,1799.25,1,8,9.00
12/03/2013,00:49,1799.25,1799.50,1799.25,1799.50,9,13,22.00
12/03/2013,00:50,1799.50,1799.75,1799.25,1799.75,256,2,258.00
12/03/2013,00:51,1799.75,1799.75,1799.50,1799.50,4,4,8.00
12/03/2013,00:52,1799.50,1799.50,1799.50,1799.50,0,3,3.00
12/03/2013,00:53,1799.75,1799.75,1799.50,1799.50,3,23,26.00
12/03/2013,00:54,1799.50,1799.50,1799.50,1799.50,0,3,3.00
12/03/2013,00:55,1799.50,1800.00,1799.50,1800.00,111,1,112.00
12/03/2013,00:56,1799.75,1799.75,1799.50,1799.75,22,23,45.00
12/03/2013,00:57,1799.75,1799.75,1799.75,1799.75,58,0,58.00
12/03/2013,00:58,1799.75,1799.75,1799.50,1799.50,44,49,93.00
12/03/2013,00:59,1799.50,1799.75,1799.50,1799.75,67,8,75.00
12/03/2013,01:00,1799.75,1799.75,1799.50,1799.50,5,44,49.00
12/03/2013,01:01,1799.50,1800.00,1799.25,1799.75,125,276,401.00
12/03/2013,01:02,1799.50,1799.75,1799.50,1799.50,14,179,193.00
12/03/2013,01:03,1799.50,1800.00,1799.50,1800.00,123,185,308.00
12/03/2013,01:04,1800.00,1800.00,1799.75,1800.00,5,2,7.00
12/03/2013,01:05,1799.75,1800.00,1799.75,1800.00,27,7,34.00
12/03/2013,01:06,1800.00,1800.00,1799.50,1799.50,4,133,137.00
12/03/2013,01:07,1799.75,1800.00,1799.75,1799.75,17,95,112.00
12/03/2013,01:08,1799.50,1800.25,1799.50,1800.00,374,28,402.00
12/03/2013,01:09,1800.00,1800.00,1800.00,1800.00,0,91,91.00
12/03/2013,01:10,1800.00,1800.00,1799.75,1799.75,15,10,25.00
12/03/2013,01:11,1800.00,1800.00,1799.75,1800.00,18,5,23.00
12/03/2013,01:12,1800.00,1800.50,1799.75,1800.25,68,11,79.00
12/03/2013,01:13,1800.25,1800.50,1800.00,1800.50,47,128,175.00
12/03/2013,01:14,1800.25,1800.25,1800.25,1800.25,0,10,10.00
12/03/2013,01:15,1800.25,1800.50,1800.25,1800.50,28,33,61.00
12/03/2013,01:16,1800.50,1800.75,1800.50,1800.75,103,12,115.00
12/03/2013,01:17,1800.50,1800.75,1800.50,1800.50,1,9,10.00
12/03/2013,01:18,1800.75,1800.75,1800.50,1800.50,25,17,42.00
12/03/2013,01:19,1800.75,1800.75,1800.50,1800.75,26,7,33.00
12/03/2013,01:20,1800.75,1801.00,1800.75,1801.00,183,6,189.00
12/03/2013,01:21,1800.75,1800.75,1800.75,1800.75,0,13,13.00
12/03/2013,01:22,1800.75,1801.00,1800.75,1800.75,15,15,30.00
12/03/2013,01:23,1800.75,1801.00,1800.75,1800.75,2,7,9.00
12/03/2013,01:24,1800.75,1801.00,1800.50,1800.75,38,227,265.00
12/03/2013,01:25,1800.50,1800.75,1800.50,1800.75,1,9,10.00
12/03/2013,01:26,1800.50,1800.50,1800.50,1800.50,0,11,11.00
12/03/2013,01:27,1800.50,1800.50,1800.25,1800.50,5,412,417.00
12/03/2013,01:28,1800.25,1800.50,1800.25,1800.25,1,328,329.00
12/03/2013,01:29,1800.25,1800.25,1800.00,1800.00,0,100,100.00
12/03/2013,01:30,1800.00,1800.25,1800.00,1800.00,3,9,12.00
12/03/2013,01:31,1800.25,1800.25,1800.00,1800.25,10,6,16.00
12/03/2013,01:32,1800.25,1800.25,1800.00,1800.25,20,9,29.00
12/03/2013,01:33,1800.00,1800.25,1800.00,1800.25,42,21,63.00
12/03/2013,01:34,1800.25,1800.25,1800.00,1800.25,9,264,273.00
12/03/2013,01:35,1800.25,1800.50,1800.25,1800.25,69,2,71.00
12/03/2013,01:36,1800.25,1800.50,1800.25,1800.50,18,110,128.00
12/03/2013,01:37,1800.25,1800.50,1800.25,1800.50,24,64,88.00
12/03/2013,01:38,1800.50,1800.50,1800.00,1800.25,6,75,81.00
12/03/2013,01:39,1800.25,1800.25,1800.00,1800.25,45,5,50.00
12/03/2013,01:40,1800.25,1800.25,1800.25,1800.25,82,0,82.00
12/03/2013,01:41,1800.00,1800.75,1800.00,1800.50,113,6,119.00
12/03/2013,01:42,1800.75,1800.75,1800.50,1800.75,10,8,18.00
12/03/2013,01:43,1800.75,1800.75,1800.50,1800.75,10,7,17.00
12/03/2013,01:44,1800.50,1800.75,1800.25,1800.50,13,198,211.00
12/03/2013,01:45,1800.25,1800.50,1800.25,1800.50,49,8,57.00
12/03/2013,01:46,1800.50,1800.50,1800.25,1800.50,22,9,31.00
12/03/2013,01:47,1800.50,1800.50,1800.25,1800.50,26,15,41.00
12/03/2013,01:48,1800.25,1800.50,1800.25,1800.25,4,15,19.00
12/03/2013,01:49,1800.25,1800.75,1800.25,1800.75,97,6,103.00
12/03/2013,01:50,1800.50,1800.75,1800.50,1800.50,55,13,68.00
12/03/2013,01:51,1800.50,1800.75,1800.50,1800.50,9,10,19.00
12/03/2013,01:52,1800.50,1800.75,1800.50,1800.75,7,7,14.00
12/03/2013,01:53,1800.75,1800.75,1800.50,1800.75,22,221,243.00
12/03/2013,01:54,1800.50,1800.75,1800.25,1800.25,2,105,107.00
12/03/2013,01:55,1800.50,1800.50,1800.25,1800.25,15,8,23.00
12/03/2013,01:56,1800.25,1800.50,1800.00,1800.50,68,147,215.00
12/03/2013,01:57,1800.50,1800.50,1800.25,1800.50,88,28,116.00
12/03/2013,01:58,1800.25,1800.50,1800.25,1800.25,3,31,34.00
12/03/2013,01:59,1800.50,1800.50,1800.00,1800.00,65,263,328.00
12/03/2013,02:00,1800.00,1800.25,1800.00,1800.00,3,248,251.00
12/03/2013,02:01,1800.00,1800.25,1800.00,1800.00,17,245,262.00
12/03/2013,02:02,1800.00,1800.00,1799.75,1800.00,68,108,176.00
12/03/2013,02:03,1800.25,1800.50,1800.00,1800.50,103,144,247.00
12/03/2013,02:04,1800.50,1800.50,1799.75,1800.00,61,153,214.00
12/03/2013,02:05,1800.25,1800.25,1799.75,1800.25,59,136,195.00
12/03/2013,02:06,1800.25,1800.25,1800.00,1800.00,1,165,166.00
12/03/2013,02:07,1800.00,1800.25,1800.00,1800.25,33,3,36.00
12/03/2013,02:08,1800.00,1800.25,1800.00,1800.25,52,51,103.00
12/03/2013,02:09,1800.00,1800.25,1799.75,1799.75,1,94,95.00
12/03/2013,02:10,1800.00,1800.00,1799.75,1799.75,6,285,291.00
12/03/2013,02:11,1799.75,1800.00,1799.75,1800.00,31,360,391.00
12/03/2013,02:12,1799.75,1799.75,1799.50,1799.50,1,513,514.00
12/03/2013,02:13,1799.50,1799.50,1799.25,1799.25,262,155,417.00
12/03/2013,02:14,1799.50,1799.75,1799.50,1799.75,127,8,135.00
12/03/2013,02:15,1799.75,1799.75,1799.50,1799.75,104,27,131.00
12/03/2013,02:16,1799.50,1799.50,1799.00,1799.25,104,590,694.00
12/03/2013,02:17,1799.00,1799.50,1799.00,1799.50,589,13,602.00
12/03/2013,02:18,1799.50,1799.75,1799.50,1799.75,59,2,61.00
12/03/2013,02:19,1799.50,1799.75,1799.50,1799.75,18,106,124.00
12/03/2013,02:20,1799.75,1800.00,1799.75,1800.00,168,56,224.00
12/03/2013,02:21,1799.75,1800.00,1799.75,1800.00,6,7,13.00
12/03/2013,02:22,1799.75,1799.75,1799.50,1799.75,215,173,388.00
12/03/2013,02:23,1799.75,1799.75,1799.25,1799.50,148,200,348.00
12/03/2013,02:24,1799.50,1799.75,1799.50,1799.75,146,47,193.00
12/03/2013,02:25,1799.50,1799.75,1799.50,1799.75,337,8,345.00
12/03/2013,02:26,1799.75,1800.00,1799.50,1799.75,201,181,382.00
12/03/2013,02:27,1799.50,1799.50,1799.25,1799.50,23,129,152.00
12/03/2013,02:28,1799.50,1799.50,1799.25,1799.25,13,287,300.00
12/03/2013,02:29,1799.25,1799.50,1799.25,1799.50,94,38,132.00
12/03/2013,02:30,1799.50,1799.75,1799.25,1799.50,207,68,275.00
12/03/2013,02:31,1799.75,1800.00,1799.50,1800.00,285,4,289.00
12/03/2013,02:32,1800.00,1800.50,1799.75,1800.25,540,45,585.00
12/03/2013,02:33,1800.50,1800.50,1800.00,1800.00,37,109,146.00
12/03/2013,02:34,1800.00,1800.25,1800.00,1800.25,8,38,46.00
12/03/2013,02:35,1800.25,1800.25,1800.00,1800.25,212,283,495.00
12/03/2013,02:36,1800.25,1800.25,1800.00,1800.25,11,108,119.00
12/03/2013,02:37,1800.25,1800.25,1800.00,1800.00,75,2,77.00
12/03/2013,02:38,1800.25,1800.25,1800.00,1800.25,9,410,419.00
12/03/2013,02:39,1800.25,1800.25,1800.00,1800.25,2,82,84.00
12/03/2013,02:40,1800.25,1800.25,1799.75,1800.00,14,146,160.00
12/03/2013,02:41,1800.00,1800.00,1799.75,1800.00,32,9,41.00
12/03/2013,02:42,1800.00,1800.00,1799.75,1799.75,17,130,147.00
12/03/2013,02:43,1799.75,1799.75,1799.50,1799.75,4,36,40.00
12/03/2013,02:44,1799.75,1799.75,1799.50,1799.75,107,5,112.00
12/03/2013,02:45,1799.75,1799.75,1799.75,1799.75,101,0,101.00
12/03/2013,02:46,1799.50,1800.00,1799.50,1800.00,86,19,105.00
12/03/2013,02:47,1799.75,1800.00,1799.75,1800.00,98,3,101.00
12/03/2013,02:48,1800.00,1800.25,1800.00,1800.00,148,62,210.00
12/03/2013,02:49,1800.00,1800.00,1799.75,1800.00,42,99,141.00
12/03/2013,02:50,1800.00,1800.25,1800.00,1800.00,7,79,86.00
12/03/2013,02:51,1800.00,1800.00,1799.75,1800.00,8,99,107.00
12/03/2013,02:52,1799.75,1799.75,1799.75,1799.75,0,74,74.00
12/03/2013,02:53,1799.50,1799.75,1799.50,1799.50,2,13,15.00
12/03/2013,02:54,1799.75,1800.00,1799.50,1799.75,92,4,96.00
12/03/2013,02:55,1799.75,1800.00,1799.75,1800.00,8,3,11.00
12/03/2013,02:56,1799.75,1799.75,1799.50,1799.75,19,260,279.00
12/03/2013,02:57,1799.50,1799.75,1799.50,1799.50,21,148,169.00
12/03/2013,02:58,1799.50,1799.50,1799.25,1799.50,8,343,351.00
12/03/2013,02:59,1799.25,1799.75,1799.25,1799.50,513,540,1053.00
12/03/2013,03:00,1799.50,1799.75,1799.50,1799.50,8,982,990.00
12/03/2013,03:01,1799.25,1799.50,1799.25,1799.50,24,75,99.00
12/03/2013,03:02,1799.25,1799.50,1799.25,1799.25,38,640,678.00
12/03/2013,03:03,1799.50,1799.50,1799.00,1799.00,22,630,652.00
12/03/2013,03:04,1799.00,1799.25,1799.00,1799.25,162,37,199.00
12/03/2013,03:05,1799.00,1799.25,1799.00,1799.25,114,138,252.00
12/03/2013,03:06,1799.25,1799.25,1798.75,1798.75,37,947,984.00
12/03/2013,03:07,1799.00,1799.00,1798.75,1799.00,737,66,803.00
12/03/2013,03:08,1799.00,1799.00,1798.75,1799.00,1542,7,1549.00
12/03/2013,03:09,1799.00,1799.50,1799.00,1799.00,609,101,710.00
12/03/2013,03:10,1799.00,1799.25,1799.00,1799.25,53,7,60.00
12/03/2013,03:11,1799.00,1799.25,1799.00,1799.25,218,628,846.00
12/03/2013,03:12,1799.25,1799.50,1798.75,1798.75,21,298,319.00
12/03/2013,03:13,1798.75,1799.00,1798.50,1798.50,698,339,1037.00
12/03/2013,03:14,1798.50,1798.75,1797.75,1797.75,19,1684,1703.00
12/03/2013,03:15,1797.75,1798.25,1797.75,1798.00,782,536,1318.00
12/03/2013,03:16,1798.00,1798.25,1798.00,1798.25,422,112,534.00
12/03/2013,03:17,1798.25,1798.50,1798.00,1798.25,627,147,774.00
12/03/2013,03:18,1798.50,1798.50,1798.25,1798.50,435,126,561.00
12/03/2013,03:19,1798.50,1798.75,1798.25,1798.50,393,360,753.00
12/03/2013,03:20,1798.50,1798.50,1798.25,1798.50,81,295,376.00
12/03/2013,03:21,1798.50,1798.50,1798.25,1798.50,796,1,797.00
12/03/2013,03:22,1798.50,1798.75,1798.50,1798.50,78,16,94.00
12/03/2013,03:23,1798.50,1798.50,1798.25,1798.50,24,464,488.00
12/03/2013,03:24,1798.25,1798.50,1798.25,1798.50,1,310,311.00
12/03/2013,03:25,1798.25,1798.50,1798.25,1798.50,3,19,22.00
12/03/2013,03:26,1798.50,1798.50,1798.00,1798.00,21,185,206.00
12/03/2013,03:27,1798.00,1798.25,1798.00,1798.00,33,45,78.00
12/03/2013,03:28,1798.00,1798.00,1797.50,1797.50,451,1938,2389.00
12/03/2013,03:29,1797.50,1797.75,1797.50,1797.75,51,44,95.00
12/03/2013,03:30,1797.75,1797.75,1797.50,1797.75,142,45,187.00
12/03/2013,03:31,1797.75,1797.75,1797.25,1797.50,436,773,1209.00
12/03/2013,03:32,1797.75,1797.75,1797.50,1797.75,38,45,83.00
12/03/2013,03:33,1797.75,1797.75,1797.25,1797.25,37,349,386.00
12/03/2013,03:34,1797.50,1797.50,1797.00,1797.00,15,1720,1735.00
12/03/2013,03:35,1797.00,1797.25,1796.50,1796.75,683,1387,2070.00
12/03/2013,03:36,1797.00,1797.25,1796.75,1797.00,409,29,438.00
12/03/2013,03:37,1797.25,1797.50,1797.00,1797.50,731,111,842.00
12/03/2013,03:38,1797.50,1797.50,1797.25,1797.25,721,52,773.00
12/03/2013,03:39,1797.25,1797.50,1797.00,1797.25,426,481,907.00
12/03/2013,03:40,1797.25,1797.50,1797.25,1797.25,20,7,27.00
12/03/2013,03:41,1797.25,1797.50,1797.25,1797.25,36,145,181.00
12/03/2013,03:42,1797.25,1797.50,1797.25,1797.50,2,8,10.00
12/03/2013,03:43,1797.50,1797.50,1797.25,1797.50,13,538,551.00
12/03/2013,03:44,1797.25,1797.50,1797.25,1797.50,54,27,81.00
12/03/2013,03:45,1797.50,1797.50,1797.25,1797.50,44,2,46.00
12/03/2013,03:46,1797.50,1797.50,1797.25,1797.50,51,45,96.00
12/03/2013,03:47,1797.50,1797.50,1797.25,1797.50,26,6,32.00
12/03/2013,03:48,1797.25,1797.50,1797.25,1797.50,77,74,151.00
12/03/2013,03:49,1797.50,1797.50,1797.00,1797.25,16,511,527.00
12/03/2013,03:50,1797.25,1797.25,1797.00,1797.25,12,5,17.00
12/03/2013,03:51,1797.25,1797.50,1797.00,1797.25,265,80,345.00
12/03/2013,03:52,1797.25,1797.50,1797.25,1797.25,24,27,51.00
12/03/2013,03:53,1797.50,1797.50,1797.25,1797.25,20,5,25.00
12/03/2013,03:54,1797.25,1797.50,1797.25,1797.50,5,775,780.00
12/03/2013,03:55,1797.25,1797.50,1797.25,1797.50,261,316,577.00
12/03/2013,03:56,1797.50,1797.50,1797.25,1797.50,75,101,176.00
12/03/2013,03:57,1797.25,1797.50,1797.00,1797.25,22,353,375.00
12/03/2013,03:58,1797.25,1797.25,1797.00,1797.00,25,368,393.00
12/03/2013,03:59,1797.00,1797.25,1797.00,1797.00,4,484,488.00
12/03/2013,04:00,1797.00,1797.00,1796.75,1797.00,160,892,1052.00
12/03/2013,04:01,1797.00,1797.00,1796.75,1796.75,9,70,79.00
12/03/2013,04:02,1797.00,1797.25,1796.75,1796.75,518,133,651.00
12/03/2013,04:03,1797.00,1797.25,1797.00,1797.25,467,0,467.00
12/03/2013,04:04,1797.00,1797.25,1796.75,1797.00,136,165,301.00
12/03/2013,04:05,1797.00,1797.25,1797.00,1797.00,5,23,28.00
12/03/2013,04:06,1797.00,1797.25,1796.75,1797.00,125,241,366.00
12/03/2013,04:07,1797.00,1797.25,1797.00,1797.25,6,37,43.00
12/03/2013,04:08,1797.25,1797.25,1796.75,1796.75,6,119,125.00
12/03/2013,04:09,1797.00,1797.00,1796.25,1796.50,27,837,864.00
12/03/2013,04:10,1796.25,1796.50,1796.25,1796.50,19,155,174.00
12/03/2013,04:11,1796.25,1796.50,1796.25,1796.25,18,105,123.00
12/03/2013,04:12,1796.50,1796.50,1796.25,1796.50,1114,111,1225.00
12/03/2013,04:13,1796.50,1796.75,1796.50,1796.75,70,65,135.00
12/03/2013,04:14,1796.50,1796.75,1796.25,1796.50,9,699,708.00
12/03/2013,04:15,1796.50,1796.75,1796.50,1796.75,556,16,572.00
12/03/2013,04:16,1796.75,1796.75,1796.50,1796.75,63,2,65.00
12/03/2013,04:17,1796.75,1796.75,1796.50,1796.75,4,13,17.00
12/03/2013,04:18,1796.50,1796.75,1796.25,1796.75,309,260,569.00
12/03/2013,04:19,1796.75,1796.75,1796.50,1796.75,188,19,207.00
12/03/2013,04:20,1796.50,1796.75,1796.50,1796.75,60,11,71.00
12/03/2013,04:21,1796.75,1796.75,1796.50,1796.50,8,165,173.00
12/03/2013,04:22,1796.50,1796.75,1796.50,1796.75,1,132,133.00
12/03/2013,04:23,1796.75,1796.75,1796.50,1796.75,14,4,18.00
12/03/2013,04:24,1796.75,1796.75,1796.25,1796.75,440,1392,1832.00
12/03/2013,04:25,1796.75,1796.75,1796.75,1796.75,127,0,127.00
12/03/2013,04:26,1796.50,1796.75,1796.50,1796.75,227,6,233.00
12/03/2013,04:27,1796.75,1796.75,1796.75,1796.75,1039,0,1039.00
12/03/2013,04:28,1796.75,1796.75,1796.50,1796.50,103,457,560.00
12/03/2013,04:29,1796.50,1796.75,1796.25,1796.50,112,376,488.00
12/03/2013,04:30,1796.25,1796.50,1795.75,1796.00,315,1552,1867.00
12/03/2013,04:31,1796.00,1796.00,1795.75,1796.00,302,9,311.00
12/03/2013,04:32,1796.00,1796.25,1795.75,1796.00,590,93,683.00
12/03/2013,04:33,1796.00,1796.25,1795.75,1796.00,329,412,741.00
12/03/2013,04:34,1796.00,1796.00,1795.75,1795.75,11,15,26.00
12/03/2013,04:35,1796.00,1796.00,1795.50,1795.75,101,835,936.00
12/03/2013,04:36,1795.50,1795.75,1795.50,1795.50,15,730,745.00
12/03/2013,04:37,1795.50,1795.75,1795.50,1795.50,20,355,375.00
12/03/2013,04:38,1795.50,1795.75,1795.50,1795.50,2,31,33.00
12/03/2013,04:39,1795.50,1795.50,1795.50,1795.50,0,29,29.00
12/03/2013,04:40,1795.50,1795.75,1795.50,1795.50,10,11,21.00
12/03/2013,04:41,1795.50,1795.75,1795.50,1795.50,16,86,102.00
12/03/2013,04:42,1795.75,1795.75,1795.75,1795.75,350,0,350.00
12/03/2013,04:43,1795.75,1796.00,1795.50,1795.50,11,384,395.00
12/03/2013,04:44,1795.75,1795.75,1795.50,1795.50,34,3,37.00
12/03/2013,04:45,1795.50,1795.75,1795.50,1795.75,270,16,286.00
12/03/2013,04:46,1795.75,1796.00,1795.75,1796.00,10,0,10.00
12/03/2013,04:47,1796.00,1796.00,1795.75,1796.00,32,13,45.00
12/03/2013,04:48,1795.75,1795.75,1795.50,1795.75,15,494,509.00
12/03/2013,04:49,1795.75,1795.75,1795.50,1795.50,4,101,105.00
12/03/2013,04:50,1795.50,1795.50,1795.50,1795.50,0,133,133.00
12/03/2013,04:51,1795.50,1795.50,1795.50,1795.50,0,412,412.00
12/03/2013,04:52,1795.75,1795.75,1795.50,1795.50,3,8,11.00
12/03/2013,04:53,1795.50,1795.75,1795.50,1795.75,694,7,701.00
12/03/2013,04:54,1795.75,1796.00,1795.50,1795.50,36,96,132.00
12/03/2013,04:55,1795.75,1795.75,1795.50,1795.75,6,9,15.00
12/03/2013,04:56,1795.50,1795.75,1795.00,1795.25,574,1298,1872.00
12/03/2013,04:57,1795.50,1795.50,1795.25,1795.50,55,1043,1098.00
12/03/2013,04:58,1795.50,1795.50,1795.50,1795.50,100,0,100.00
12/03/2013,04:59,1795.50,1795.50,1795.25,1795.25,16,4,20.00
12/03/2013,05:00,1795.50,1795.50,1795.50,1795.50,507,0,507.00
12/03/2013,05:01,1795.50,1795.50,1795.25,1795.50,33,2,35.00
12/03/2013,05:02,1795.50,1795.50,1794.75,1795.00,521,1207,1728.00
12/03/2013,05:03,1794.75,1795.25,1794.75,1795.25,787,425,1212.00
12/03/2013,05:04,1795.00,1795.25,1795.00,1795.00,1,445,446.00
12/03/2013,05:05,1795.00,1795.25,1795.00,1795.00,34,287,321.00
12/03/2013,05:06,1795.00,1795.25,1795.00,1795.00,10,674,684.00
12/03/2013,05:07,1795.00,1795.00,1794.75,1795.00,30,205,235.00
12/03/2013,05:08,1795.00,1795.25,1794.50,1795.00,1347,979,2326.00
12/03/2013,05:09,1794.75,1795.00,1794.75,1795.00,635,68,703.00
12/03/2013,05:10,1795.00,1795.00,1795.00,1795.00,93,0,93.00
12/03/2013,05:11,1795.00,1795.00,1794.75,1794.75,5,395,400.00
12/03/2013,05:12,1794.50,1794.75,1794.25,1794.25,37,641,678.00
12/03/2013,05:13,1794.25,1794.50,1793.75,1794.00,1080,2751,3831.00
12/03/2013,05:14,1793.75,1794.00,1793.75,1793.75,12,931,943.00
12/03/2013,05:15,1793.75,1794.00,1793.75,1794.00,166,457,623.00
12/03/2013,05:16,1794.00,1794.00,1793.75,1794.00,57,114,171.00
12/03/2013,05:17,1793.75,1794.00,1793.75,1793.75,27,44,71.00
12/03/2013,05:18,1793.75,1794.00,1793.75,1794.00,105,238,343.00
12/03/2013,05:19,1794.00,1794.25,1793.75,1794.25,1078,49,1127.00
12/03/2013,05:20,1794.00,1794.25,1793.75,1794.00,52,916,968.00
12/03/2013,05:21,1793.75,1794.00,1793.75,1794.00,226,437,663.00
12/03/2013,05:22,1793.75,1793.75,1793.50,1793.75,971,347,1318.00
12/03/2013,05:23,1793.75,1794.00,1793.75,1793.75,189,37,226.00
12/03/2013,05:24,1794.00,1794.00,1793.50,1793.75,472,180,652.00
12/03/2013,05:25,1794.00,1794.00,1793.75,1794.00,587,7,594.00
12/03/2013,05:26,1794.25,1794.25,1794.00,1794.25,300,29,329.00
12/03/2013,05:27,1794.25,1794.25,1794.00,1794.25,358,1,359.00
12/03/2013,05:28,1794.25,1794.50,1794.00,1794.00,450,820,1270.00
12/03/2013,05:29,1794.00,1794.00,1793.75,1794.00,1,137,138.00
12/03/2013,05:30,1794.00,1794.25,1793.75,1793.75,231,574,805.00
12/03/2013,05:31,1793.75,1794.00,1793.75,1794.00,291,40,331.00
12/03/2013,05:32,1793.75,1794.00,1793.75,1793.75,1,10,11.00
12/03/2013,05:33,1794.00,1794.25,1793.75,1794.00,1076,305,1381.00
12/03/2013,05:34,1794.00,1794.25,1793.75,1794.00,185,662,847.00
12/03/2013,05:35,1794.00,1794.25,1793.75,1793.75,4,93,97.00
12/03/2013,05:36,1793.75,1794.00,1793.75,1793.75,7,55,62.00
12/03/2013,05:37,1793.75,1794.00,1793.75,1793.75,7,509,516.00
12/03/2013,05:38,1794.00,1794.00,1793.75,1794.00,112,19,131.00
12/03/2013,05:39,1794.00,1794.00,1793.50,1793.75,10,187,197.00
12/03/2013,05:40,1793.50,1794.00,1793.50,1794.00,342,68,410.00
12/03/2013,05:41,1793.75,1794.00,1793.50,1793.75,207,504,711.00
12/03/2013,05:42,1793.75,1794.00,1793.50,1793.75,321,119,440.00
12/03/2013,05:43,1794.00,1794.00,1793.50,1793.75,539,118,657.00
12/03/2013,05:44,1793.75,1794.00,1793.75,1794.00,2,0,2.00
12/03/2013,05:45,1794.00,1794.00,1793.50,1793.75,57,315,372.00
12/03/2013,05:46,1793.75,1794.00,1793.50,1793.75,93,769,862.00
12/03/2013,05:47,1794.00,1794.00,1794.00,1794.00,51,0,51.00
12/03/2013,05:48,1794.00,1794.00,1793.75,1794.00,246,22,268.00
12/03/2013,05:49,1794.00,1794.00,1793.75,1794.00,72,412,484.00
12/03/2013,05:50,1794.00,1794.00,1793.75,1794.00,146,3,149.00
12/03/2013,05:51,1794.00,1794.00,1793.75,1793.75,6,231,237.00
12/03/2013,05:52,1793.75,1794.00,1793.50,1793.75,65,196,261.00
12/03/2013,05:53,1793.75,1794.00,1793.25,1793.50,18,1559,1577.00
12/03/2013,05:54,1793.25,1793.75,1793.25,1793.50,182,22,204.00
12/03/2013,05:55,1793.50,1794.00,1793.50,1793.75,348,14,362.00
12/03/2013,05:56,1794.00,1794.00,1793.75,1794.00,323,6,329.00
12/03/2013,05:57,1794.00,1794.25,1794.00,1794.00,87,235,322.00
12/03/2013,05:58,1793.75,1794.00,1793.75,1794.00,167,43,210.00
12/03/2013,05:59,1794.00,1794.25,1793.75,1794.25,625,43,668.00
12/03/2013,06:00,1794.25,1794.25,1793.75,1793.75,351,1030,1381.00
12/03/2013,06:01,1794.00,1794.25,1793.75,1794.25,480,260,740.00
12/03/2013,06:02,1794.25,1794.25,1794.00,1794.00,13,13,26.00
12/03/2013,06:03,1794.25,1794.25,1794.00,1794.25,383,62,445.00
12/03/2013,06:04,1794.25,1794.50,1794.00,1794.50,602,12,614.00
12/03/2013,06:05,1794.50,1794.75,1794.50,1794.75,311,10,321.00
12/03/2013,06:06,1794.75,1794.75,1794.50,1794.50,83,53,136.00
12/03/2013,06:07,1794.50,1795.00,1794.50,1794.75,431,51,482.00
12/03/2013,06:08,1795.00,1795.00,1794.75,1795.00,79,24,103.00
12/03/2013,06:09,1795.00,1795.25,1794.50,1794.75,978,1364,2342.00
12/03/2013,06:10,1795.00,1795.00,1794.75,1794.75,102,349,451.00
12/03/2013,06:11,1794.75,1795.00,1794.75,1794.75,1,947,948.00
12/03/2013,06:12,1795.00,1795.00,1794.50,1794.50,762,704,1466.00
12/03/2013,06:13,1794.50,1794.75,1794.50,1794.75,163,174,337.00
12/03/2013,06:14,1795.00,1795.00,1794.50,1794.75,754,70,824.00
12/03/2013,06:15,1794.75,1794.75,1794.50,1794.50,212,77,289.00
12/03/2013,06:16,1794.75,1795.00,1794.50,1794.50,188,310,498.00
12/03/2013,06:17,1794.75,1794.75,1794.50,1794.75,56,165,221.00
12/03/2013,06:18,1794.50,1794.75,1794.50,1794.75,443,44,487.00
12/03/2013,06:19,1794.75,1795.00,1794.50,1795.00,177,357,534.00
12/03/2013,06:20,1795.00,1795.00,1794.75,1795.00,39,3,42.00
12/03/2013,06:21,1795.00,1795.00,1795.00,1795.00,259,0,259.00
12/03/2013,06:22,1795.00,1795.00,1795.00,1795.00,283,0,283.00
12/03/2013,06:23,1795.00,1795.00,1794.75,1795.00,42,20,62.00
12/03/2013,06:24,1794.75,1795.25,1794.75,1795.00,395,571,966.00
12/03/2013,06:25,1795.00,1795.00,1794.75,1794.75,135,163,298.00
12/03/2013,06:26,1795.00,1795.00,1794.50,1794.50,44,355,399.00
12/03/2013,06:27,1794.50,1794.50,1794.00,1794.25,214,676,890.00
12/03/2013,06:28,1794.25,1794.50,1794.25,1794.50,14,142,156.00
12/03/2013,06:29,1794.25,1794.25,1794.25,1794.25,0,12,12.00
12/03/2013,06:30,1794.50,1794.50,1794.25,1794.50,71,5,76.00
12/03/2013,06:31,1794.25,1794.50,1794.00,1794.00,39,1469,1508.00
12/03/2013,06:32,1794.00,1794.00,1793.25,1793.50,483,1123,1606.00
12/03/2013,06:33,1793.75,1794.00,1793.50,1793.75,395,19,414.00
12/03/2013,06:34,1793.75,1794.00,1793.75,1794.00,14,6,20.00
12/03/2013,06:35,1794.00,1794.00,1794.00,1794.00,23,0,23.00
12/03/2013,06:36,1793.75,1793.75,1793.75,1793.75,0,982,982.00
12/03/2013,06:37,1793.75,1794.00,1793.75,1794.00,1,37,38.00
12/03/2013,06:38,1794.00,1794.00,1793.75,1794.00,1107,196,1303.00
12/03/2013,06:39,1794.00,1794.00,1794.00,1794.00,385,0,385.00
12/03/2013,06:40,1794.00,1794.25,1793.75,1794.00,332,601,933.00
12/03/2013,06:41,1794.00,1794.00,1793.75,1794.00,4,20,24.00
12/03/2013,06:42,1793.75,1794.00,1793.75,1794.00,243,4,247.00
12/03/2013,06:43,1794.00,1794.25,1794.00,1794.25,160,462,622.00
12/03/2013,06:44,1794.25,1794.25,1794.00,1794.25,41,1,42.00
12/03/2013,06:45,1794.25,1794.25,1794.00,1794.25,50,41,91.00
12/03/2013,06:46,1794.25,1794.25,1794.25,1794.25,31,0,31.00
12/03/2013,06:47,1794.25,1794.25,1794.25,1794.25,37,0,37.00
12/03/2013,06:48,1794.25,1794.25,1794.00,1794.25,404,12,416.00
12/03/2013,06:49,1794.25,1794.50,1794.25,1794.25,933,7,940.00
12/03/2013,06:50,1794.50,1794.75,1794.25,1794.75,606,5,611.00
12/03/2013,06:51,1794.75,1795.00,1794.50,1795.00,487,20,507.00
12/03/2013,06:52,1795.00,1795.25,1794.75,1795.00,503,110,613.00
12/03/2013,06:53,1795.00,1795.00,1794.75,1794.75,248,683,931.00
12/03/2013,06:54,1794.75,1795.00,1794.75,1795.00,379,23,402.00
12/03/2013,06:55,1795.00,1795.00,1794.75,1795.00,65,23,88.00
12/03/2013,06:56,1794.75,1795.25,1794.75,1795.25,170,10,180.00
12/03/2013,06:57,1795.00,1795.25,1794.75,1794.75,431,1111,1542.00
12/03/2013,06:58,1794.75,1795.00,1794.75,1794.75,2,17,19.00
12/03/2013,06:59,1794.75,1795.00,1794.75,1794.75,1,51,52.00
12/03/2013,07:00,1794.75,1795.25,1794.75,1795.00,366,201,567.00
12/03/2013,07:01,1795.00,1795.00,1794.75,1795.00,522,6,528.00
12/03/2013,07:02,1795.00,1795.00,1794.75,1795.00,142,39,181.00
12/03/2013,07:03,1795.00,1795.25,1794.75,1795.00,6,180,186.00
12/03/2013,07:04,1795.00,1795.25,1794.75,1795.00,767,204,971.00
12/03/2013,07:05,1795.00,1795.25,1795.00,1795.00,7,57,64.00
12/03/2013,07:06,1795.00,1795.25,1795.00,1795.00,1,459,460.00
12/03/2013,07:07,1795.00,1795.50,1795.00,1795.25,676,39,715.00
12/03/2013,07:08,1795.25,1795.50,1795.00,1795.00,26,293,319.00
12/03/2013,07:09,1795.00,1795.25,1794.75,1795.00,12,370,382.00
12/03/2013,07:10,1795.00,1795.00,1794.50,1794.50,6,481,487.00
12/03/2013,07:11,1794.50,1794.75,1794.50,1794.50,14,39,53.00
12/03/2013,07:12,1794.50,1794.75,1794.50,1794.75,342,23,365.00
12/03/2013,07:13,1794.75,1794.75,1794.50,1794.50,18,196,214.00
12/03/2013,07:14,1794.75,1794.75,1794.25,1794.50,12,158,170.00
12/03/2013,07:15,1794.50,1794.50,1794.25,1794.25,346,17,363.00
12/03/2013,07:16,1794.50,1794.50,1794.25,1794.50,665,21,686.00
12/03/2013,07:17,1794.75,1794.75,1794.50,1794.50,2,195,197.00
12/03/2013,07:18,1794.50,1795.00,1794.50,1794.75,244,24,268.00
12/03/2013,07:19,1795.00,1795.00,1794.75,1794.75,47,35,82.00
12/03/2013,07:20,1794.75,1794.75,1794.50,1794.50,0,812,812.00
12/03/2013,07:21,1794.50,1794.75,1794.50,1794.75,625,112,737.00
12/03/2013,07:22,1794.75,1794.75,1794.50,1794.50,21,1210,1231.00
12/03/2013,07:23,1794.50,1794.75,1794.25,1794.50,190,730,920.00
12/03/2013,07:24,1794.50,1794.75,1794.25,1794.50,474,8,482.00
12/03/2013,07:25,1794.50,1794.75,1794.50,1794.75,370,5,375.00
12/03/2013,07:26,1794.75,1794.75,1794.50,1794.75,195,1,196.00
12/03/2013,07:27,1794.75,1795.00,1794.50,1795.00,1066,140,1206.00
12/03/2013,07:28,1794.75,1795.25,1794.75,1795.25,771,33,804.00
12/03/2013,07:29,1795.25,1795.25,1795.00,1795.25,42,29,71.00
12/03/2013,07:30,1795.25,1795.25,1794.75,1795.00,248,280,528.00
12/03/2013,07:31,1795.00,1795.25,1794.75,1794.75,27,305,332.00
12/03/2013,07:32,1794.75,1795.00,1794.50,1795.00,255,1130,1385.00
12/03/2013,07:33,1795.00,1795.00,1794.75,1795.00,230,2,232.00
12/03/2013,07:34,1795.00,1795.00,1794.00,1794.25,12,1112,1124.00
12/03/2013,07:35,1794.25,1794.50,1794.00,1794.25,176,373,549.00
12/03/2013,07:36,1794.25,1794.50,1794.00,1794.25,214,283,497.00
12/03/2013,07:37,1794.25,1794.25,1793.50,1793.75,547,1578,2125.00
12/03/2013,07:38,1793.75,1794.00,1793.50,1793.75,704,728,1432.00
12/03/2013,07:39,1793.50,1794.00,1793.50,1793.75,497,201,698.00
12/03/2013,07:40,1794.00,1794.00,1793.75,1794.00,33,59,92.00
12/03/2013,07:41,1793.75,1794.00,1793.75,1794.00,69,3,72.00
12/03/2013,07:42,1793.75,1794.00,1793.50,1793.75,334,1533,1867.00
12/03/2013,07:43,1793.75,1794.25,1793.75,1794.00,1063,1130,2193.00
12/03/2013,07:44,1794.00,1794.75,1794.00,1794.75,1211,13,1224.00
12/03/2013,07:45,1794.75,1794.75,1794.25,1794.25,49,709,758.00
12/03/2013,07:46,1794.25,1794.50,1794.25,1794.25,18,63,81.00
12/03/2013,07:47,1794.25,1794.50,1794.25,1794.25,2,30,32.00
12/03/2013,07:48,1794.25,1794.50,1794.00,1794.25,153,586,739.00
12/03/2013,07:49,1794.00,1794.25,1794.00,1794.25,1121,107,1228.00
12/03/2013,07:50,1794.25,1794.75,1794.25,1794.50,611,116,727.00
12/03/2013,07:51,1794.25,1794.50,1794.00,1794.25,909,535,1444.00
12/03/2013,07:52,1794.50,1794.50,1794.25,1794.50,18,164,182.00
12/03/2013,07:53,1794.25,1794.50,1794.25,1794.25,1347,48,1395.00
12/03/2013,07:54,1794.25,1794.50,1794.25,1794.50,562,299,861.00
12/03/2013,07:55,1794.25,1794.75,1794.25,1794.25,204,293,497.00
12/03/2013,07:56,1794.25,1794.50,1794.25,1794.25,4,60,64.00
12/03/2013,07:57,1794.25,1794.50,1794.25,1794.50,700,616,1316.00
12/03/2013,07:58,1794.50,1794.75,1794.25,1794.25,213,127,340.00
12/03/2013,07:59,1794.25,1794.50,1794.25,1794.25,9,683,692.00
12/03/2013,08:00,1794.25,1794.50,1793.25,1793.75,880,3109,3989.00
12/03/2013,08:01,1793.75,1794.00,1793.50,1793.50,695,232,927.00
12/03/2013,08:02,1793.75,1794.00,1793.50,1793.50,408,797,1205.00
12/03/2013,08:03,1793.75,1794.00,1793.50,1793.75,1220,729,1949.00
12/03/2013,08:04,1793.75,1793.75,1792.00,1792.75,2968,6779,9747.00
12/03/2013,08:05,1792.75,1793.00,1792.50,1792.75,982,342,1324.00
12/03/2013,08:06,1792.75,1793.50,1792.75,1793.25,1006,658,1664.00
12/03/2013,08:07,1793.25,1793.50,1793.25,1793.25,291,21,312.00
12/03/2013,08:08,1793.25,1793.50,1792.75,1793.00,37,808,845.00
12/03/2013,08:09,1792.75,1793.00,1792.25,1792.75,1617,1269,2886.00
12/03/2013,08:10,1792.75,1793.50,1792.50,1793.50,815,79,894.00
12/03/2013,08:11,1793.25,1793.25,1792.75,1792.75,5,839,844.00
12/03/2013,08:12,1793.00,1793.00,1792.75,1793.00,37,149,186.00
12/03/2013,08:13,1793.00,1793.00,1792.75,1793.00,245,222,467.00
12/03/2013,08:14,1792.75,1793.00,1792.50,1793.00,669,190,859.00
12/03/2013,08:15,1793.00,1793.50,1793.00,1793.50,1189,27,1216.00
12/03/2013,08:16,1793.50,1793.50,1792.75,1793.00,236,368,604.00
12/03/2013,08:17,1793.00,1793.25,1792.75,1793.25,599,34,633.00
12/03/2013,08:18,1793.50,1794.00,1793.25,1794.00,1388,350,1738.00
12/03/2013,08:19,1793.75,1794.25,1793.75,1794.25,537,890,1427.00
12/03/2013,08:20,1794.00,1794.50,1794.00,1794.25,1797,695,2492.00
12/03/2013,08:21,1794.00,1794.25,1793.75,1793.75,528,578,1106.00
12/03/2013,08:22,1794.00,1794.00,1793.50,1793.75,87,668,755.00
12/03/2013,08:23,1793.50,1793.75,1793.25,1793.50,150,244,394.00
12/03/2013,08:24,1793.50,1793.75,1793.50,1793.50,89,52,141.00
12/03/2013,08:25,1793.50,1793.75,1793.50,1793.50,97,331,428.00
12/03/2013,08:26,1793.50,1793.75,1793.50,1793.50,42,51,93.00
12/03/2013,08:27,1793.50,1794.00,1793.50,1794.00,439,59,498.00
12/03/2013,08:28,1794.00,1794.25,1793.75,1794.00,377,213,590.00
12/03/2013,08:29,1794.25,1794.50,1793.75,1794.00,475,1190,1665.00
12/03/2013,08:30,1794.00,1794.00,1793.00,1793.75,1917,2161,4078.00
12/03/2013,08:31,1794.00,1794.75,1793.75,1794.25,8617,6992,15609.00
12/03/2013,08:32,1794.25,1794.75,1793.50,1794.00,6770,5936,12706.00
12/03/2013,08:33,1794.00,1794.50,1793.50,1794.25,4137,2968,7105.00
12/03/2013,08:34,1794.00,1794.75,1794.00,1794.75,3334,1628,4962.00
12/03/2013,08:35,1794.50,1796.00,1794.50,1796.00,11929,5736,17665.00
12/03/2013,08:36,1795.75,1796.25,1795.50,1795.75,6156,5569,11725.00
12/03/2013,08:37,1796.00,1796.00,1795.25,1795.50,2771,4137,6908.00
12/03/2013,08:38,1795.50,1795.75,1794.50,1794.75,1624,3845,5469.00
12/03/2013,08:39,1794.75,1795.50,1794.75,1795.25,2748,2162,4910.00
12/03/2013,08:40,1795.25,1795.50,1794.25,1794.50,3649,3945,7594.00
12/03/2013,08:41,1794.25,1794.75,1793.50,1793.75,3017,5644,8661.00
12/03/2013,08:42,1794.00,1794.50,1793.50,1794.00,3097,4107,7204.00
12/03/2013,08:43,1794.00,1794.50,1793.75,1794.25,2637,2021,4658.00
12/03/2013,08:44,1794.50,1795.25,1794.25,1795.00,4372,2458,6830.00
12/03/2013,08:45,1794.75,1795.25,1794.50,1795.00,2898,2632,5530.00
12/03/2013,08:46,1795.25,1795.75,1794.75,1795.50,3458,3762,7220.00
12/03/2013,08:47,1795.50,1795.75,1793.75,1794.00,3921,6116,10037.00
12/03/2013,08:48,1794.00,1794.50,1793.00,1793.00,3590,7609,11199.00
12/03/2013,08:49,1793.00,1794.50,1793.00,1794.25,5001,2679,7680.00
12/03/2013,08:50,1794.50,1794.75,1794.25,1794.50,3502,2112,5614.00
12/03/2013,08:51,1794.50,1795.50,1794.00,1795.25,5761,5452,11213.00
12/03/2013,08:52,1795.25,1796.25,1795.00,1796.00,6322,2301,8623.00
12/03/2013,08:53,1795.75,1796.00,1795.25,1796.00,2369,5730,8099.00
12/03/2013,08:54,1796.00,1796.75,1795.75,1796.75,4289,4202,8491.00
12/03/2013,08:55,1796.50,1797.00,1795.75,1796.00,2028,4357,6385.00
12/03/2013,08:56,1796.00,1796.25,1795.50,1795.75,1655,4585,6240.00
12/03/2013,08:57,1796.00,1796.50,1795.75,1796.25,1700,1994,3694.00
12/03/2013,08:58,1796.50,1797.50,1796.25,1797.25,4293,5645,9938.00
12/03/2013,08:59,1797.00,1797.25,1796.50,1797.00,1758,1926,3684.00
12/03/2013,09:00,1796.75,1797.50,1796.75,1797.25,1618,1831,3449.00
12/03/2013,09:01,1797.50,1798.50,1797.25,1798.25,9794,3507,13301.00
12/03/2013,09:02,1798.00,1798.25,1797.25,1797.25,1805,2980,4785.00
12/03/2013,09:03,1797.50,1797.50,1796.75,1797.25,2199,3745,5944.00
12/03/2013,09:04,1797.00,1797.75,1797.00,1797.50,2958,1391,4349.00
12/03/2013,09:05,1797.25,1797.50,1796.25,1796.75,3103,3889,6992.00
12/03/2013,09:06,1796.75,1797.75,1796.75,1797.25,3252,3070,6322.00
12/03/2013,09:07,1797.25,1797.75,1796.75,1797.25,781,1401,2182.00
12/03/2013,09:08,1797.00,1798.00,1797.00,1797.75,2111,1342,3453.00
12/03/2013,09:09,1798.00,1798.50,1797.50,1798.50,3320,1408,4728.00
12/03/2013,09:10,1798.25,1798.50,1797.25,1797.25,2141,3363,5504.00
12/03/2013,09:11,1797.50,1798.00,1797.25,1797.50,1783,1114,2897.00
12/03/2013,09:12,1797.50,1798.00,1797.00,1797.00,1764,1480,3244.00
12/03/2013,09:13,1797.25,1797.25,1796.75,1796.75,1093,3849,4942.00
12/03/2013,09:14,1796.75,1797.25,1796.25,1797.25,1810,1827,3637.00
12/03/2013,09:15,1797.00,1797.25,1796.25,1796.25,817,2040,2857.00
12/03/2013,09:16,1796.25,1796.75,1795.75,1796.25,1450,3885,5335.00
12/03/2013,09:17,1796.50,1796.50,1795.75,1796.50,1412,1700,3112.00
12/03/2013,09:18,1796.50,1797.50,1796.50,1797.25,1284,1123,2407.00
12/03/2013,09:19,1797.50,1797.75,1797.00,1797.50,2997,2496,5493.00
12/03/2013,09:20,1797.50,1797.75,1797.25,1797.50,620,2117,2737.00
12/03/2013,09:21,1797.25,1798.25,1797.25,1797.25,4137,2616,6753.00
12/03/2013,09:22,1797.25,1798.25,1797.00,1798.25,2400,481,2881.00
12/03/2013,09:23,1798.25,1798.25,1796.50,1797.00,2267,4851,7118.00
12/03/2013,09:24,1797.00,1797.50,1796.50,1797.50,2420,1098,3518.00
12/03/2013,09:25,1797.50,1797.75,1797.00,1797.25,867,1458,2325.00
12/03/2013,09:26,1797.25,1797.50,1797.00,1797.00,531,1251,1782.00
12/03/2013,09:27,1796.75,1797.00,1796.25,1796.25,648,1759,2407.00
12/03/2013,09:28,1796.50,1796.75,1796.00,1796.25,2372,1796,4168.00
12/03/2013,09:29,1796.50,1797.00,1796.00,1796.00,1236,3895,5131.00
12/03/2013,09:30,1796.00,1796.25,1795.50,1796.00,2781,1844,4625.00
12/03/2013,09:31,1796.25,1796.75,1795.75,1796.50,3810,1714,5524.00
12/03/2013,09:32,1796.25,1797.00,1796.25,1796.75,1728,1437,3165.00
12/03/2013,09:33,1797.00,1797.25,1796.50,1796.75,3364,2159,5523.00
12/03/2013,09:34,1796.50,1797.25,1796.50,1797.00,1491,782,2273.00
12/03/2013,09:35,1797.00,1797.25,1796.75,1797.25,501,1109,1610.00
12/03/2013,09:36,1797.25,1797.25,1796.50,1796.75,402,1425,1827.00
12/03/2013,09:37,1796.75,1797.75,1796.75,1797.50,1434,1372,2806.00
12/03/2013,09:38,1797.50,1797.75,1797.00,1797.25,923,707,1630.00
12/03/2013,09:39,1797.50,1797.75,1796.75,1797.00,386,1412,1798.00
12/03/2013,09:40,1796.75,1797.75,1796.75,1797.50,1820,616,2436.00
12/03/2013,09:41,1797.50,1798.00,1797.25,1797.75,2334,1571,3905.00
12/03/2013,09:42,1797.50,1797.75,1797.25,1797.25,1678,1539,3217.00
12/03/2013,09:43,1797.25,1797.75,1797.25,1797.75,1618,453,2071.00
12/03/2013,09:44,1798.00,1798.00,1797.50,1797.75,844,489,1333.00
12/03/2013,09:45,1798.00,1798.00,1797.50,1798.00,364,1519,1883.00
12/03/2013,09:46,1798.00,1798.25,1797.75,1798.00,1882,510,2392.00
12/03/2013,09:47,1798.00,1798.25,1797.75,1798.00,522,267,789.00
12/03/2013,09:48,1798.25,1798.25,1797.50,1797.50,419,2379,2798.00
12/03/2013,09:49,1797.50,1798.00,1797.50,1798.00,1328,835,2163.00
12/03/2013,09:50,1798.00,1798.25,1798.00,1798.00,112,1055,1167.00
12/03/2013,09:51,1798.00,1798.25,1797.00,1797.00,523,2240,2763.00
12/03/2013,09:52,1797.00,1797.50,1797.00,1797.25,1765,586,2351.00
12/03/2013,09:53,1797.00,1797.25,1796.50,1797.00,2697,1205,3902.00
12/03/2013,09:54,1797.00,1797.50,1797.00,1797.25,644,1103,1747.00
12/03/2013,09:55,1797.50,1797.50,1797.00,1797.50,355,682,1037.00
12/03/2013,09:56,1797.25,1797.50,1797.00,1797.50,173,660,833.00
12/03/2013,09:57,1797.25,1797.75,1797.25,1797.75,1461,2019,3480.00
12/03/2013,09:58,1797.75,1797.75,1797.25,1797.50,597,541,1138.00
12/03/2013,09:59,1797.50,1797.75,1797.50,1797.50,1502,425,1927.00
12/03/2013,10:00,1797.50,1797.50,1797.00,1797.50,536,711,1247.00
12/03/2013,10:01,1797.50,1797.75,1795.75,1796.00,1700,4561,6261.00
12/03/2013,10:02,1796.00,1797.00,1795.75,1796.75,3620,541,4161.00
12/03/2013,10:03,1796.75,1797.00,1796.50,1796.75,781,931,1712.00
12/03/2013,10:04,1796.50,1796.75,1795.75,1796.25,1255,1955,3210.00
12/03/2013,10:05,1796.25,1796.75,1796.00,1796.25,1118,1259,2377.00
12/03/2013,10:06,1796.25,1796.50,1796.00,1796.50,324,990,1314.00
12/03/2013,10:07,1796.50,1796.75,1796.25,1796.50,1038,1091,2129.00
12/03/2013,10:08,1796.50,1796.75,1796.50,1796.50,139,449,588.00
12/03/2013,10:09,1796.50,1797.50,1796.50,1797.00,1116,2236,3352.00
12/03/2013,10:10,1797.00,1797.25,1796.25,1796.75,652,2137,2789.00
12/03/2013,10:11,1796.75,1796.75,1796.00,1796.75,1462,1323,2785.00
12/03/2013,10:12,1797.00,1797.00,1796.50,1796.75,485,936,1421.00
12/03/2013,10:13,1797.00,1797.25,1797.00,1797.25,424,770,1194.00
12/03/2013,10:14,1797.25,1797.25,1796.75,1796.75,1148,1298,2446.00
12/03/2013,10:15,1796.75,1797.00,1796.50,1797.00,548,602,1150.00
12/03/2013,10:16,1796.75,1797.00,1796.00,1796.00,272,1807,2079.00
12/03/2013,10:17,1796.25,1796.25,1795.50,1795.50,2825,5025,7850.00
12/03/2013,10:18,1795.75,1795.75,1795.25,1795.50,2045,1369,3414.00
12/03/2013,10:19,1795.75,1795.75,1794.50,1794.50,3252,6402,9654.00
12/03/2013,10:20,1794.50,1794.75,1793.75,1794.25,6291,3666,9957.00
12/03/2013,10:21,1794.25,1794.75,1794.00,1794.50,2684,817,3501.00
12/03/2013,10:22,1794.50,1794.75,1794.00,1794.25,1625,1509,3134.00
12/03/2013,10:23,1794.50,1794.50,1794.00,1794.25,874,991,1865.00
12/03/2013,10:24,1794.50,1794.50,1793.75,1794.00,1269,2325,3594.00
12/03/2013,10:25,1794.00,1794.25,1793.75,1793.75,1010,2070,3080.00
12/03/2013,10:26,1794.00,1794.00,1793.00,1793.75,3369,5187,8556.00
12/03/2013,10:27,1794.00,1794.00,1793.25,1793.25,3291,3929,7220.00
12/03/2013,10:28,1793.25,1793.25,1792.25,1792.75,6158,7453,13611.00
12/03/2013,10:29,1792.75,1792.75,1792.00,1792.75,5153,4018,9171.00
12/03/2013,10:30,1792.50,1793.00,1792.50,1792.50,3912,3031,6943.00
12/03/2013,10:31,1792.75,1792.75,1791.25,1792.00,4998,9752,14750.00
12/03/2013,10:32,1792.00,1792.50,1791.75,1792.25,3525,580,4105.00
12/03/2013,10:33,1792.50,1792.75,1792.00,1792.50,2265,626,2891.00
12/03/2013,10:34,1792.75,1793.00,1792.25,1792.25,1730,2603,4333.00
12/03/2013,10:35,1792.50,1792.50,1791.25,1791.50,3443,3537,6980.00
12/03/2013,10:36,1791.50,1791.75,1790.75,1791.50,6180,6084,12264.00
12/03/2013,10:37,1791.25,1792.00,1791.25,1792.00,3918,2382,6300.00
12/03/2013,10:38,1792.00,1792.25,1791.75,1792.00,957,381,1338.00
12/03/2013,10:39,1792.00,1792.25,1791.75,1792.25,2652,309,2961.00
12/03/2013,10:40,1792.25,1792.50,1792.00,1792.00,1289,2156,3445.00
12/03/2013,10:41,1792.00,1792.25,1791.25,1791.25,1385,3970,5355.00
12/03/2013,10:42,1791.50,1791.75,1791.00,1791.50,1643,1854,3497.00
12/03/2013,10:43,1791.25,1791.50,1790.00,1790.50,3729,8030,11759.00
12/03/2013,10:44,1790.50,1791.50,1790.25,1791.50,3216,673,3889.00
12/03/2013,10:45,1791.25,1791.50,1790.75,1791.25,1761,1793,3554.00
12/03/2013,10:46,1791.00,1791.25,1790.50,1790.50,1228,1939,3167.00
12/03/2013,10:47,1790.50,1790.75,1790.25,1790.50,827,4431,5258.00
12/03/2013,10:48,1790.25,1790.75,1789.50,1790.50,3957,5971,9928.00
12/03/2013,10:49,1790.25,1790.50,1789.00,1789.50,4895,5244,10139.00
12/03/2013,10:50,1789.75,1790.50,1789.50,1789.75,4569,2892,7461.00
12/03/2013,10:51,1790.00,1790.25,1789.25,1789.50,1942,3027,4969.00
12/03/2013,10:52,1789.50,1789.75,1789.25,1789.25,1560,1474,3034.00
12/03/2013,10:53,1789.25,1790.00,1789.25,1790.00,3766,1629,5395.00
12/03/2013,10:54,1790.00,1790.50,1789.75,1790.50,4107,394,4501.00
12/03/2013,10:55,1790.50,1790.50,1789.50,1790.00,1865,2845,4710.00
12/03/2013,10:56,1790.00,1791.00,1790.00,1790.75,3358,1027,4385.00
12/03/2013,10:57,1790.75,1791.00,1790.50,1791.00,1622,1072,2694.00
12/03/2013,10:58,1790.75,1791.25,1790.75,1791.25,1720,734,2454.00
12/03/2013,10:59,1791.25,1791.50,1790.75,1791.25,1630,1264,2894.00
12/03/2013,11:00,1791.25,1791.75,1791.25,1791.50,2459,664,3123.00
12/03/2013,11:01,1791.25,1791.75,1791.25,1791.75,3992,1676,5668.00
12/03/2013,11:02,1791.50,1791.75,1791.00,1791.25,1904,1972,3876.00
12/03/2013,11:03,1791.25,1791.50,1790.50,1790.75,465,4958,5423.00
12/03/2013,11:04,1790.75,1791.00,1790.50,1790.50,2512,1186,3698.00
12/03/2013,11:05,1790.75,1791.75,1790.75,1791.75,1949,815,2764.00
12/03/2013,11:06,1791.50,1792.75,1791.50,1792.25,6778,3080,9858.00
12/03/2013,11:07,1792.25,1792.75,1792.25,1792.50,2137,1837,3974.00
12/03/2013,11:08,1792.50,1793.25,1792.50,1793.00,4147,1551,5698.00
12/03/2013,11:09,1793.00,1793.00,1792.75,1793.00,208,2643,2851.00
12/03/2013,11:10,1792.75,1793.00,1792.50,1792.75,712,1903,2615.00
12/03/2013,11:11,1792.75,1793.00,1792.50,1792.50,442,438,880.00
12/03/2013,11:12,1792.50,1793.00,1792.50,1793.00,1390,48,1438.00
12/03/2013,11:13,1793.00,1793.25,1792.25,1792.50,745,1897,2642.00
12/03/2013,11:14,1792.25,1792.50,1792.00,1792.50,1109,964,2073.00
12/03/2013,11:15,1792.50,1793.00,1792.50,1793.00,1902,1619,3521.00
12/03/2013,11:16,1793.00,1793.25,1792.75,1792.75,1276,2660,3936.00
12/03/2013,11:17,1793.00,1793.00,1792.25,1792.50,180,2578,2758.00
12/03/2013,11:18,1792.25,1792.75,1792.00,1792.50,1109,1452,2561.00
12/03/2013,11:19,1792.75,1792.75,1792.50,1792.50,136,1203,1339.00
12/03/2013,11:20,1792.50,1792.50,1792.00,1792.25,1403,1396,2799.00
12/03/2013,11:21,1792.50,1792.50,1792.25,1792.25,758,51,809.00
12/03/2013,11:22,1792.25,1793.00,1792.25,1793.00,1229,44,1273.00
12/03/2013,11:23,1793.00,1793.00,1792.25,1792.50,500,1754,2254.00
12/03/2013,11:24,1792.50,1792.75,1792.25,1792.50,188,433,621.00
12/03/2013,11:25,1792.50,1793.00,1792.25,1792.75,1348,62,1410.00
12/03/2013,11:26,1792.75,1793.00,1792.25,1792.50,2012,1561,3573.00
12/03/2013,11:27,1792.50,1793.00,1792.50,1792.75,886,1113,1999.00
12/03/2013,11:28,1792.50,1792.75,1792.25,1792.50,72,836,908.00
12/03/2013,11:29,1792.25,1792.50,1791.75,1792.00,283,1492,1775.00
12/03/2013,11:30,1791.75,1792.00,1791.50,1791.75,1016,731,1747.00
12/03/2013,11:31,1792.00,1792.00,1791.25,1791.50,247,2182,2429.00
12/03/2013,11:32,1791.50,1791.75,1791.25,1791.50,302,2138,2440.00
12/03/2013,11:33,1791.25,1791.75,1791.25,1791.50,818,162,980.00
12/03/2013,11:34,1791.75,1792.00,1791.50,1791.75,1357,392,1749.00
12/03/2013,11:35,1791.75,1792.50,1791.75,1792.50,1667,20,1687.00
12/03/2013,11:36,1792.50,1792.75,1792.25,1792.75,860,457,1317.00
12/03/2013,11:37,1792.75,1793.00,1792.50,1792.75,335,1016,1351.00
12/03/2013,11:38,1792.50,1792.75,1792.25,1792.50,273,1012,1285.00
12/03/2013,11:39,1792.50,1793.00,1792.25,1792.75,1156,633,1789.00
12/03/2013,11:40,1792.75,1793.00,1792.25,1792.50,560,1423,1983.00
12/03/2013,11:41,1792.50,1792.75,1792.25,1792.75,724,60,784.00
12/03/2013,11:42,1792.50,1792.75,1792.25,1792.50,1180,853,2033.00
12/03/2013,11:43,1792.50,1792.75,1792.25,1792.50,429,86,515.00
12/03/2013,11:44,1792.75,1792.75,1792.50,1792.50,53,1336,1389.00
12/03/2013,11:45,1792.50,1792.75,1792.50,1792.50,91,1167,1258.00
12/03/2013,11:46,1792.50,1792.75,1792.50,1792.50,48,598,646.00
12/03/2013,11:47,1792.50,1792.50,1792.00,1792.00,11,1012,1023.00
12/03/2013,11:48,1792.00,1792.25,1791.50,1791.50,44,1747,1791.00
12/03/2013,11:49,1791.50,1791.75,1791.25,1791.50,444,1540,1984.00
12/03/2013,11:50,1791.50,1791.75,1791.50,1791.75,40,1566,1606.00
12/03/2013,11:51,1791.50,1792.25,1791.50,1792.00,1258,877,2135.00
12/03/2013,11:52,1792.00,1792.25,1791.75,1792.00,787,78,865.00
12/03/2013,11:53,1792.25,1792.25,1791.75,1792.00,554,410,964.00
12/03/2013,11:54,1792.00,1792.25,1791.75,1792.00,903,477,1380.00
12/03/2013,11:55,1792.00,1792.25,1792.00,1792.00,6,550,556.00
12/03/2013,11:56,1792.00,1792.00,1791.75,1791.75,2,394,396.00
12/03/2013,11:57,1792.00,1792.25,1791.75,1792.00,773,719,1492.00
12/03/2013,11:58,1792.00,1792.25,1791.75,1792.00,961,430,1391.00
12/03/2013,11:59,1792.00,1792.25,1792.00,1792.25,518,1314,1832.00
12/03/2013,12:00,1792.25,1792.25,1792.00,1792.25,2068,23,2091.00
12/03/2013,12:01,1792.25,1792.50,1792.00,1792.25,472,982,1454.00
12/03/2013,12:02,1792.25,1792.25,1791.50,1791.50,20,1082,1102.00
12/03/2013,12:03,1791.50,1791.75,1791.25,1791.25,1201,881,2082.00
12/03/2013,12:04,1791.25,1791.50,1791.25,1791.50,71,85,156.00
12/03/2013,12:05,1791.50,1791.50,1789.75,1790.00,2495,9263,11758.00
12/03/2013,12:06,1790.00,1790.50,1789.75,1790.50,2772,364,3136.00
12/03/2013,12:07,1790.50,1790.75,1790.25,1790.25,1476,526,2002.00
12/03/2013,12:08,1790.25,1790.75,1790.00,1790.50,809,1308,2117.00
12/03/2013,12:09,1790.50,1791.00,1790.25,1790.25,1696,1692,3388.00
12/03/2013,12:10,1790.25,1791.00,1790.25,1791.00,862,552,1414.00
12/03/2013,12:11,1791.00,1791.00,1790.50,1790.50,365,118,483.00
12/03/2013,12:12,1790.50,1790.75,1790.25,1790.50,658,510,1168.00
12/03/2013,12:13,1790.50,1790.75,1790.50,1790.50,631,16,647.00
12/03/2013,12:14,1790.50,1790.50,1790.25,1790.25,8,587,595.00
12/03/2013,12:15,1790.25,1790.50,1789.75,1790.25,1738,1538,3276.00
12/03/2013,12:16,1790.00,1790.25,1789.50,1789.50,718,1427,2145.00
12/03/2013,12:17,1789.75,1789.75,1789.25,1789.75,2073,1253,3326.00
12/03/2013,12:18,1789.50,1790.75,1789.50,1790.50,1877,1484,3361.00
12/03/2013,12:19,1790.25,1790.50,1790.25,1790.50,286,593,879.00
12/03/2013,12:20,1790.50,1790.75,1790.25,1790.75,719,19,738.00
12/03/2013,12:21,1790.50,1790.75,1790.50,1790.75,140,21,161.00
12/03/2013,12:22,1790.75,1790.75,1790.25,1790.50,700,365,1065.00
12/03/2013,12:23,1790.50,1790.75,1790.25,1790.75,840,19,859.00
12/03/2013,12:24,1790.50,1790.75,1790.25,1790.50,309,1025,1334.00
12/03/2013,12:25,1790.50,1790.50,1788.50,1788.75,3195,8432,11627.00
12/03/2013,12:26,1789.00,1789.25,1788.75,1789.00,3414,1083,4497.00
12/03/2013,12:27,1789.00,1789.00,1787.50,1787.75,2956,9231,12187.00
12/03/2013,12:28,1787.75,1788.25,1787.75,1788.00,1696,2588,4284.00
12/03/2013,12:29,1788.00,1788.00,1787.50,1788.00,2100,1877,3977.00
12/03/2013,12:30,1788.00,1788.50,1788.00,1788.25,3432,960,4392.00
12/03/2013,12:31,1788.50,1788.50,1788.00,1788.00,864,883,1747.00
12/03/2013,12:32,1788.25,1788.75,1788.00,1788.75,1823,213,2036.00
12/03/2013,12:33,1788.75,1788.75,1788.25,1788.75,204,1665,1869.00
12/03/2013,12:34,1788.50,1788.75,1788.50,1788.75,125,572,697.00
12/03/2013,12:35,1788.75,1788.75,1788.25,1788.25,1578,756,2334.00
12/03/2013,12:36,1788.25,1788.50,1788.25,1788.50,1363,186,1549.00
12/03/2013,12:37,1788.75,1788.75,1788.00,1788.00,306,2001,2307.00
12/03/2013,12:38,1788.00,1788.75,1787.75,1788.50,2823,1155,3978.00
12/03/2013,12:39,1788.75,1789.00,1788.50,1788.75,1276,572,1848.00
12/03/2013,12:40,1788.75,1789.00,1788.50,1788.75,908,1242,2150.00
12/03/2013,12:41,1788.50,1789.00,1788.50,1789.00,1885,130,2015.00
12/03/2013,12:42,1788.75,1789.00,1788.75,1789.00,738,599,1337.00
12/03/2013,12:43,1788.75,1789.00,1788.50,1788.50,422,321,743.00
12/03/2013,12:44,1788.50,1788.75,1787.75,1787.75,1668,1997,3665.00
12/03/2013,12:45,1788.00,1788.00,1787.50,1787.75,1961,474,2435.00
12/03/2013,12:46,1788.00,1788.50,1788.00,1788.25,2114,889,3003.00
12/03/2013,12:47,1788.50,1788.75,1788.25,1788.50,653,570,1223.00
12/03/2013,12:48,1788.25,1789.00,1788.25,1789.00,1433,176,1609.00
12/03/2013,12:49,1789.00,1789.25,1788.75,1789.00,1070,1438,2508.00
12/03/2013,12:50,1789.00,1789.25,1788.75,1789.25,580,486,1066.00
12/03/2013,12:51,1789.00,1789.25,1788.25,1788.25,210,1496,1706.00
12/03/2013,12:52,1788.50,1789.00,1788.50,1789.00,690,863,1553.00
12/03/2013,12:53,1789.00,1789.00,1788.75,1788.75,60,484,544.00
12/03/2013,12:54,1789.00,1789.00,1788.75,1789.00,38,22,60.00
12/03/2013,12:55,1788.75,1789.75,1788.75,1789.75,2138,792,2930.00
12/03/2013,12:56,1789.75,1789.75,1789.25,1789.25,956,996,1952.00
12/03/2013,12:57,1789.50,1789.75,1789.25,1789.50,951,43,994.00
12/03/2013,12:58,1789.50,1789.75,1789.25,1789.50,304,650,954.00
12/03/2013,12:59,1789.25,1789.50,1788.50,1788.75,565,1494,2059.00
12/03/2013,13:00,1788.75,1789.00,1788.25,1788.75,444,1179,1623.00
12/03/2013,13:01,1788.50,1788.75,1788.00,1788.50,1024,1183,2207.00
12/03/2013,13:02,1788.50,1788.75,1788.25,1788.50,1255,591,1846.00
12/03/2013,13:03,1788.50,1788.75,1788.25,1788.50,275,746,1021.00
12/03/2013,13:04,1788.50,1788.75,1787.75,1788.00,1362,1906,3268.00
12/03/2013,13:05,1788.00,1788.25,1787.50,1788.25,1499,1345,2844.00
12/03/2013,13:06,1788.00,1788.50,1788.00,1788.25,575,183,758.00
12/03/2013,13:07,1788.25,1788.50,1788.00,1788.25,537,1073,1610.00
12/03/2013,13:08,1788.25,1788.25,1787.75,1788.25,1663,1081,2744.00
12/03/2013,13:09,1788.25,1788.75,1788.25,1788.50,892,805,1697.00
12/03/2013,13:10,1788.25,1788.25,1787.50,1788.00,192,1971,2163.00
12/03/2013,13:11,1788.00,1788.25,1787.75,1788.25,807,685,1492.00
12/03/2013,13:12,1788.25,1789.00,1788.00,1788.50,1244,455,1699.00
12/03/2013,13:13,1788.75,1789.00,1788.50,1789.00,1145,178,1323.00
12/03/2013,13:14,1788.75,1789.00,1788.50,1788.75,401,644,1045.00
12/03/2013,13:15,1788.75,1788.75,1788.50,1788.50,19,415,434.00
12/03/2013,13:16,1788.50,1788.50,1787.00,1787.25,3357,7417,10774.00
12/03/2013,13:17,1787.50,1787.50,1786.25,1786.50,2796,8483,11279.00
12/03/2013,13:18,1786.50,1787.00,1786.25,1786.75,1697,1877,3574.00
12/03/2013,13:19,1786.75,1787.00,1786.75,1787.00,210,607,817.00
12/03/2013,13:20,1787.00,1787.00,1786.50,1787.00,3010,1889,4899.00
12/03/2013,13:21,1787.00,1787.25,1786.75,1787.00,447,292,739.00
12/03/2013,13:22,1787.25,1787.75,1787.00,1787.75,2309,336,2645.00
12/03/2013,13:23,1787.75,1788.00,1787.25,1788.00,1243,598,1841.00
12/03/2013,13:24,1788.00,1788.25,1787.75,1787.75,1802,1183,2985.00
12/03/2013,13:25,1788.00,1788.00,1787.50,1787.50,208,1864,2072.00
12/03/2013,13:26,1787.50,1788.00,1787.50,1788.00,1547,30,1577.00
12/03/2013,13:27,1787.75,1788.00,1787.50,1788.00,2148,731,2879.00
12/03/2013,13:28,1788.00,1788.25,1787.75,1788.25,571,793,1364.00
12/03/2013,13:29,1788.25,1788.25,1788.00,1788.25,98,21,119.00
12/03/2013,13:30,1788.25,1788.50,1788.00,1788.50,384,39,423.00
12/03/2013,13:31,1788.25,1788.50,1787.75,1788.25,648,1015,1663.00
12/03/2013,13:32,1788.00,1788.25,1788.00,1788.25,1149,790,1939.00
12/03/2013,13:33,1788.50,1788.50,1788.25,1788.50,338,210,548.00
12/03/2013,13:34,1788.50,1788.75,1788.25,1788.75,459,109,568.00
12/03/2013,13:35,1788.75,1789.75,1788.50,1789.50,7484,1641,9125.00
12/03/2013,13:36,1789.50,1789.75,1789.50,1789.75,708,73,781.00
12/03/2013,13:37,1789.75,1790.50,1789.50,1790.50,3966,1701,5667.00
12/03/2013,13:38,1790.50,1790.50,1790.00,1790.00,407,1205,1612.00
12/03/2013,13:39,1790.00,1790.50,1790.00,1790.50,2332,257,2589.00
12/03/2013,13:40,1790.25,1791.00,1790.25,1790.25,1619,1940,3559.00
12/03/2013,13:41,1790.25,1790.75,1790.25,1790.25,409,876,1285.00
12/03/2013,13:42,1790.25,1790.50,1790.25,1790.25,92,1622,1714.00
12/03/2013,13:43,1790.25,1790.75,1790.25,1790.50,754,1456,2210.00
12/03/2013,13:44,1790.50,1790.75,1790.50,1790.75,109,703,812.00
12/03/2013,13:45,1790.50,1790.75,1790.00,1790.50,341,2304,2645.00
12/03/2013,13:46,1790.25,1791.00,1790.25,1791.00,1192,90,1282.00
12/03/2013,13:47,1791.00,1791.25,1790.75,1791.00,2633,1089,3722.00
12/03/2013,13:48,1791.00,1791.00,1790.50,1790.75,624,2042,2666.00
12/03/2013,13:49,1790.75,1791.00,1790.50,1790.75,236,520,756.00
12/03/2013,13:50,1790.75,1791.25,1790.75,1791.25,1116,232,1348.00
12/03/2013,13:51,1791.00,1791.25,1791.00,1791.00,57,72,129.00
12/03/2013,13:52,1791.25,1791.25,1790.75,1791.00,560,1512,2072.00
12/03/2013,13:53,1791.25,1791.75,1791.00,1791.50,3347,1175,4522.00
12/03/2013,13:54,1791.50,1792.00,1791.25,1791.50,1720,2379,4099.00
12/03/2013,13:55,1791.75,1792.00,1791.50,1792.00,1658,1621,3279.00
12/03/2013,13:56,1792.00,1792.00,1791.50,1791.50,187,618,805.00
12/03/2013,13:57,1791.50,1791.75,1791.50,1791.50,314,668,982.00
12/03/2013,13:58,1791.50,1792.00,1791.50,1792.00,806,134,940.00
12/03/2013,13:59,1792.00,1792.00,1791.75,1792.00,86,306,392.00
12/03/2013,14:00,1792.00,1792.00,1791.75,1792.00,361,140,501.00
12/03/2013,14:01,1792.00,1792.00,1791.25,1791.25,1412,4190,5602.00
12/03/2013,14:02,1791.50,1791.50,1791.00,1791.25,395,828,1223.00
12/03/2013,14:03,1791.25,1791.50,1790.50,1790.50,1122,3186,4308.00
12/03/2013,14:04,1790.50,1790.75,1790.25,1790.75,1555,2373,3928.00
12/03/2013,14:05,1790.75,1791.25,1790.50,1791.00,1573,603,2176.00
12/03/2013,14:06,1791.25,1791.25,1790.75,1790.75,39,572,611.00
12/03/2013,14:07,1790.75,1791.00,1790.50,1790.50,11,1349,1360.00
12/03/2013,14:08,1790.75,1791.00,1790.50,1790.75,459,13,472.00
12/03/2013,14:09,1790.75,1791.25,1790.75,1791.25,572,46,618.00
12/03/2013,14:10,1791.25,1791.25,1790.50,1790.50,22,1168,1190.00
12/03/2013,14:11,1790.50,1790.75,1790.50,1790.75,86,942,1028.00
12/03/2013,14:12,1790.50,1790.75,1789.75,1789.75,121,3596,3717.00
12/03/2013,14:13,1790.00,1790.75,1789.75,1790.50,3180,1294,4474.00
12/03/2013,14:14,1790.50,1790.75,1790.25,1790.50,47,524,571.00
12/03/2013,14:15,1790.50,1790.50,1790.00,1790.00,246,712,958.00
12/03/2013,14:16,1790.00,1790.50,1790.00,1790.25,537,74,611.00
12/03/2013,14:17,1790.50,1790.50,1790.25,1790.50,1094,715,1809.00
12/03/2013,14:18,1790.50,1790.75,1790.25,1790.75,432,357,789.00
12/03/2013,14:19,1790.50,1791.00,1790.50,1790.75,736,26,762.00
12/03/2013,14:20,1790.75,1791.00,1790.75,1791.00,84,115,199.00
12/03/2013,14:21,1791.00,1791.00,1790.25,1790.25,127,1064,1191.00
12/03/2013,14:22,1790.25,1790.25,1789.50,1789.50,103,2730,2833.00
12/03/2013,14:23,1789.50,1789.75,1789.50,1789.75,1206,122,1328.00
12/03/2013,14:24,1789.75,1790.00,1789.50,1789.75,33,1744,1777.00
12/03/2013,14:25,1789.75,1789.75,1788.75,1789.25,1027,2112,3139.00
12/03/2013,14:26,1789.25,1789.25,1788.50,1789.25,3746,2884,6630.00
12/03/2013,14:27,1789.25,1789.25,1788.75,1788.75,216,1235,1451.00
12/03/2013,14:28,1789.00,1789.50,1788.75,1789.00,755,409,1164.00
12/03/2013,14:29,1789.00,1789.25,1789.00,1789.25,95,448,543.00
12/03/2013,14:30,1789.25,1789.50,1789.00,1789.50,1103,109,1212.00
12/03/2013,14:31,1789.50,1789.50,1788.75,1789.25,2231,2242,4473.00
12/03/2013,14:32,1789.25,1790.75,1789.25,1790.25,5140,1634,6774.00
12/03/2013,14:33,1790.25,1790.75,1790.00,1790.75,1784,56,1840.00
12/03/2013,14:34,1790.75,1791.75,1790.50,1791.50,2744,931,3675.00
12/03/2013,14:35,1791.50,1792.00,1791.25,1791.50,3471,1614,5085.00
12/03/2013,14:36,1791.75,1792.00,1791.50,1791.75,1351,1022,2373.00
12/03/2013,14:37,1791.50,1791.75,1791.25,1791.75,566,2046,2612.00
12/03/2013,14:38,1791.50,1791.75,1791.25,1791.25,46,443,489.00
12/03/2013,14:39,1791.25,1791.75,1791.25,1791.50,755,1011,1766.00
12/03/2013,14:40,1791.75,1792.00,1791.25,1791.25,1064,1079,2143.00
12/03/2013,14:41,1791.25,1791.50,1791.00,1791.50,361,953,1314.00
12/03/2013,14:42,1791.25,1791.50,1790.50,1790.75,1632,2624,4256.00
12/03/2013,14:43,1790.75,1791.00,1790.25,1790.50,1177,1107,2284.00
12/03/2013,14:44,1790.75,1791.00,1790.50,1790.75,1038,515,1553.00
12/03/2013,14:45,1790.75,1791.75,1790.75,1791.50,3945,1527,5472.00
12/03/2013,14:46,1791.50,1791.50,1790.75,1791.25,1868,1933,3801.00
12/03/2013,14:47,1791.25,1792.00,1791.00,1792.00,1896,1389,3285.00
12/03/2013,14:48,1792.00,1792.25,1791.00,1791.50,3910,3621,7531.00
12/03/2013,14:49,1791.50,1792.25,1791.50,1792.00,2834,2251,5085.00
12/03/2013,14:50,1792.00,1793.75,1792.00,1793.00,10422,2460,12882.00
12/03/2013,14:51,1793.00,1793.50,1793.00,1793.25,2305,3159,5464.00
12/03/2013,14:52,1793.50,1794.00,1793.25,1793.50,3937,2138,6075.00
12/03/2013,14:53,1793.50,1793.75,1792.75,1793.00,296,2917,3213.00
12/03/2013,14:54,1792.75,1793.25,1792.50,1793.00,999,1207,2206.00
12/03/2013,14:55,1793.00,1793.00,1792.75,1793.00,372,274,646.00
12/03/2013,14:56,1793.00,1793.50,1792.75,1793.50,3448,495,3943.00
12/03/2013,14:57,1793.50,1794.25,1793.25,1794.00,6566,2538,9104.00
12/03/2013,14:58,1793.75,1794.25,1793.50,1793.50,2268,4238,6506.00
12/03/2013,14:59,1793.75,1794.00,1793.00,1794.00,3754,4805,8559.00
12/03/2013,15:00,1794.00,1794.00,1793.00,1793.50,8094,11943,20037.00
12/03/2013,15:01,1793.25,1793.50,1792.50,1792.75,11241,15396,26637.00
12/03/2013,15:02,1792.75,1792.75,1792.25,1792.50,1239,2961,4200.00
12/03/2013,15:03,1792.25,1792.75,1792.25,1792.25,1811,2395,4206.00
12/03/2013,15:04,1792.25,1792.50,1791.75,1792.00,79,2464,2543.00
12/03/2013,15:05,1792.00,1792.25,1791.75,1792.25,1542,200,1742.00
12/03/2013,15:06,1792.25,1792.50,1792.00,1792.25,2120,870,2990.00
12/03/2013,15:07,1792.25,1792.25,1791.75,1792.00,1613,2810,4423.00
12/03/2013,15:08,1792.00,1792.00,1791.75,1791.75,1327,271,1598.00
12/03/2013,15:09,1791.75,1792.00,1791.75,1792.00,310,944,1254.00
12/03/2013,15:10,1792.00,1792.00,1791.75,1792.00,584,550,1134.00
12/03/2013,15:11,1792.00,1792.00,1791.75,1792.00,1049,282,1331.00
12/03/2013,15:12,1792.00,1792.25,1791.75,1791.75,972,1022,1994.00
12/03/2013,15:13,1792.00,1792.00,1791.75,1792.00,385,464,849.00
12/03/2013,15:14,1792.00,1792.00,1791.50,1791.50,401,1363,1764.00
12/03/2013,15:15,1791.50,1791.75,1791.25,1791.50,2742,5149,7891.00
12/03/2013,15:31,1791.25,1791.50,1790.75,1791.00,503,2608,3111.00
12/03/2013,15:32,1791.00,1791.25,1791.00,1791.00,10,315,325.00
12/03/2013,15:33,1791.00,1791.00,1790.75,1791.00,113,48,161.00
12/03/2013,15:34,1791.00,1791.25,1791.00,1791.25,743,0,743.00
12/03/2013,15:35,1791.25,1791.25,1791.00,1791.25,24,19,43.00
12/03/2013,15:36,1791.25,1791.25,1791.00,1791.25,334,166,500.00
12/03/2013,15:37,1791.25,1791.25,1791.00,1791.00,65,62,127.00
12/03/2013,15:38,1791.00,1791.25,1791.00,1791.25,88,40,128.00
12/03/2013,15:39,1791.25,1791.25,1791.00,1791.25,237,3,240.00
12/03/2013,15:40,1791.25,1791.50,1791.25,1791.50,191,0,191.00
12/03/2013,15:41,1791.25,1791.50,1791.25,1791.25,43,50,93.00
12/03/2013,15:42,1791.50,1791.50,1791.50,1791.50,303,0,303.00
12/03/2013,15:43,1791.50,1791.50,1791.50,1791.50,38,0,38.00
12/03/2013,15:44,1791.50,1791.75,1791.25,1791.50,271,3,274.00
12/03/2013,15:45,1791.50,1791.50,1791.50,1791.50,0,10,10.00
12/03/2013,15:46,1791.75,1791.75,1791.50,1791.50,9,54,63.00
12/03/2013,15:47,1791.50,1791.75,1791.50,1791.50,63,9,72.00
12/03/2013,15:48,1791.50,1791.75,1791.50,1791.75,27,29,56.00
12/03/2013,15:49,1791.75,1791.75,1791.50,1791.50,106,12,118.00
12/03/2013,15:50,1791.75,1791.75,1791.75,1791.75,7,0,7.00
12/03/2013,15:51,1791.75,1791.75,1791.50,1791.75,3,1,4.00
12/03/2013,15:52,1791.50,1791.75,1791.50,1791.75,176,10,186.00
12/03/2013,15:53,1791.50,1792.00,1791.50,1791.75,171,4,175.00
12/03/2013,15:54,1792.00,1792.00,1791.75,1791.75,116,16,132.00
12/03/2013,15:55,1791.75,1792.00,1791.75,1791.75,108,7,115.00
12/03/2013,15:56,1792.00,1792.00,1791.50,1791.50,21,193,214.00
12/03/2013,15:57,1791.50,1791.50,1791.50,1791.50,0,142,142.00
12/03/2013,15:58,1791.25,1791.50,1791.25,1791.50,177,3,180.00
12/03/2013,15:59,1791.75,1791.75,1791.50,1791.75,5,2,7.00
12/03/2013,16:00,1791.50,1791.75,1791.50,1791.75,6,14,20.00
12/03/2013,17:01,1792.00,1792.25,1791.75,1792.00,879,132,1011.00
12/03/2013,17:02,1792.00,1792.25,1791.75,1792.00,490,311,801.00
12/03/2013,17:03,1792.00,1792.00,1792.00,1792.00,291,0,291.00
12/03/2013,17:04,1792.00,1792.00,1791.50,1791.75,5,122,127.00
12/03/2013,17:05,1791.50,1791.75,1791.25,1791.75,195,223,418.00
12/03/2013,17:06,1791.75,1791.75,1791.50,1791.75,25,12,37.00
12/03/2013,17:07,1791.75,1791.75,1791.50,1791.75,122,1,123.00
12/03/2013,17:08,1791.75,1791.75,1791.50,1791.50,98,119,217.00
12/03/2013,17:09,1791.75,1791.75,1791.50,1791.75,39,2,41.00
12/03/2013,17:10,1791.75,1791.75,1791.50,1791.75,33,20,53.00
12/03/2013,17:11,1791.75,1792.00,1791.75,1792.00,166,0,166.00
12/03/2013,17:12,1792.00,1792.00,1791.75,1791.75,9,6,15.00
12/03/2013,17:13,1792.00,1792.25,1792.00,1792.25,295,0,295.00
12/03/2013,17:14,1792.25,1792.75,1792.25,1792.75,397,0,397.00
12/03/2013,17:15,1792.75,1792.75,1792.50,1792.50,16,68,84.00
12/03/2013,17:16,1792.50,1792.50,1792.25,1792.25,4,154,158.00
12/03/2013,17:17,1792.50,1792.50,1792.50,1792.50,6,0,6.00
12/03/2013,17:18,1792.50,1792.50,1792.50,1792.50,2,0,2.00
12/03/2013,17:19,1792.25,1792.75,1792.25,1792.75,94,21,115.00
12/03/2013,17:20,1792.50,1792.50,1792.25,1792.50,6,9,15.00
12/03/2013,17:21,1792.50,1792.50,1792.50,1792.50,7,0,7.00
12/03/2013,17:22,1792.50,1792.50,1792.00,1792.25,7,83,90.00
12/03/2013,17:23,1792.25,1792.50,1792.25,1792.50,164,0,164.00
12/03/2013,17:24,1792.50,1792.50,1792.25,1792.25,13,2,15.00
12/03/2013,17:25,1792.75,1792.75,1792.50,1792.75,5,4,9.00
12/03/2013,17:26,1792.75,1792.75,1792.25,1792.50,3,30,33.00
12/03/2013,17:27,1792.50,1792.75,1792.50,1792.75,11,0,11.00
12/03/2013,17:28,1792.50,1792.75,1792.50,1792.50,5,51,56.00
12/03/2013,17:29,1792.25,1792.50,1792.00,1792.50,31,91,122.00
12/03/2013,17:30,1792.50,1792.50,1792.00,1792.25,25,9,34.00
12/03/2013,17:31,1792.25,1792.25,1792.00,1792.00,9,197,206.00
12/03/2013,17:32,1792.00,1792.00,1791.75,1791.75,0,33,33.00
12/03/2013,17:33,1792.00,1792.75,1792.00,1792.50,354,13,367.00
12/03/2013,17:34,1792.50,1792.50,1792.50,1792.50,0,16,16.00
12/03/2013,17:35,1792.25,1792.25,1791.75,1791.75,0,365,365.00
12/03/2013,17:36,1791.50,1791.75,1791.50,1791.50,40,475,515.00
12/03/2013,17:37,1791.75,1792.00,1791.50,1792.00,154,13,167.00
12/03/2013,17:38,1792.00,1792.00,1791.75,1792.00,17,20,37.00
12/03/2013,17:39,1792.00,1792.00,1791.75,1792.00,66,2,68.00
12/03/2013,17:40,1792.00,1792.25,1792.00,1792.00,13,29,42.00
12/03/2013,17:41,1791.75,1792.00,1791.75,1791.75,3,14,17.00
12/03/2013,17:42,1792.00,1792.00,1792.00,1792.00,37,0,37.00
12/03/2013,17:43,1792.00,1792.00,1791.75,1791.75,4,1,5.00
12/03/2013,17:44,1792.00,1792.00,1791.75,1791.75,3,85,88.00
12/03/2013,17:45,1791.50,1792.00,1791.50,1792.00,32,2,34.00
12/03/2013,17:46,1791.75,1791.75,1791.75,1791.75,0,70,70.00
12/03/2013,17:47,1791.75,1792.00,1791.50,1792.00,12,13,25.00
12/03/2013,17:48,1791.75,1792.00,1791.75,1792.00,6,11,17.00
12/03/2013,17:49,1792.00,1792.00,1791.75,1792.00,4,6,10.00
12/03/2013,17:50,1792.00,1792.00,1791.75,1792.00,9,4,13.00
12/03/2013,17:51,1792.00,1792.00,1791.75,1792.00,102,3,105.00
12/03/2013,17:52,1792.00,1792.25,1792.00,1792.00,18,13,31.00
12/03/2013,17:53,1792.00,1792.25,1792.00,1792.25,3,20,23.00
12/03/2013,17:54,1792.00,1792.25,1792.00,1792.25,3,1,4.00
12/03/2013,17:55,1792.00,1792.25,1792.00,1792.00,17,18,35.00
12/03/2013,17:56,1792.25,1792.25,1791.75,1791.75,3,30,33.00
12/03/2013,17:57,1792.00,1792.00,1791.75,1791.75,13,1,14.00
12/03/2013,17:58,1791.75,1792.00,1791.75,1792.00,3,30,33.00
12/03/2013,17:59,1791.75,1791.75,1791.75,1791.75,0,97,97.00
12/03/2013,18:00,1791.75,1792.00,1791.50,1792.00,125,23,148.00
12/03/2013,18:01,1792.00,1792.00,1792.00,1792.00,99,0,99.00
12/03/2013,18:02,1792.00,1792.25,1792.00,1792.00,32,81,113.00
12/03/2013,18:03,1792.00,1792.25,1792.00,1792.00,1,12,13.00
12/03/2013,18:04,1792.25,1792.25,1791.75,1792.25,89,52,141.00
12/03/2013,18:05,1792.00,1792.25,1792.00,1792.25,1,2,3.00
12/03/2013,18:06,1792.25,1792.25,1792.00,1792.25,172,1,173.00
12/03/2013,18:07,1792.25,1792.25,1792.00,1792.00,7,57,64.00
12/03/2013,18:08,1792.00,1792.25,1792.00,1792.25,5,48,53.00
12/03/2013,18:09,1792.25,1792.25,1792.25,1792.25,6,0,6.00
12/03/2013,18:10,1792.25,1792.25,1792.25,1792.25,1,0,1.00
12/03/2013,18:11,1792.25,1792.25,1792.00,1792.00,1,32,33.00
12/03/2013,18:12,1792.00,1792.25,1792.00,1792.25,22,2,24.00
12/03/2013,18:13,1792.25,1792.25,1792.00,1792.00,1,150,151.00
12/03/2013,18:14,1792.00,1792.00,1791.75,1791.75,0,185,185.00
12/03/2013,18:15,1792.00,1792.00,1792.00,1792.00,25,0,25.00
12/03/2013,18:16,1792.00,1792.00,1791.75,1791.75,20,32,52.00
12/03/2013,18:17,1791.75,1792.00,1791.75,1792.00,19,21,40.00
12/03/2013,18:18,1792.00,1792.00,1792.00,1792.00,11,0,11.00
12/03/2013,18:19,1792.00,1792.00,1791.75,1792.00,25,1,26.00
12/03/2013,18:20,1792.00,1792.00,1791.75,1792.00,45,1,46.00
12/03/2013,18:21,1792.00,1792.00,1791.75,1792.00,61,1,62.00
12/03/2013,18:22,1792.00,1792.00,1792.00,1792.00,64,0,64.00
12/03/2013,18:23,1792.00,1792.25,1792.00,1792.25,125,0,125.00
12/03/2013,18:24,1792.25,1792.50,1792.00,1792.50,129,5,134.00
12/03/2013,18:25,1792.25,1792.50,1792.25,1792.50,22,2,24.00
12/03/2013,18:26,1792.50,1792.75,1792.50,1792.50,278,1,279.00
12/03/2013,18:27,1792.75,1792.75,1792.50,1792.75,65,9,74.00
12/03/2013,18:28,1792.75,1792.75,1792.50,1792.75,40,7,47.00
12/03/2013,18:29,1792.75,1792.75,1792.75,1792.75,36,0,36.00
12/03/2013,18:30,1792.75,1792.75,1792.75,1792.75,112,0,112.00
12/03/2013,18:31,1792.75,1793.00,1792.50,1792.75,53,67,120.00
12/03/2013,18:32,1792.50,1792.75,1792.50,1792.75,29,4,33.00
12/03/2013,18:33,1792.50,1792.50,1792.25,1792.50,69,31,100.00
12/03/2013,18:34,1792.50,1792.50,1792.50,1792.50,13,0,13.00
12/03/2013,18:35,1792.25,1792.50,1792.25,1792.50,60,1,61.00
12/03/2013,18:36,1792.50,1792.50,1792.50,1792.50,2,0,2.00
12/03/2013,18:37,1792.50,1792.50,1792.50,1792.50,1,0,1.00
12/03/2013,18:38,1792.25,1792.50,1792.25,1792.25,2,5,7.00
12/03/2013,18:39,1792.25,1792.50,1792.25,1792.50,2,2,4.00
12/03/2013,18:40,1792.25,1792.50,1792.25,1792.50,1,1,2.00
12/03/2013,18:41,1792.25,1792.25,1792.00,1792.00,0,114,114.00
12/03/2013,18:43,1792.00,1792.50,1792.00,1792.50,61,39,100.00
12/03/2013,18:44,1792.25,1792.25,1792.00,1792.00,0,31,31.00
12/03/2013,18:45,1792.25,1792.50,1792.25,1792.50,64,0,64.00
12/03/2013,18:46,1792.50,1792.50,1792.50,1792.50,16,0,16.00
12/03/2013,18:47,1792.50,1792.50,1792.50,1792.50,5,0,5.00
12/03/2013,18:48,1792.50,1792.50,1792.25,1792.50,31,5,36.00
12/03/2013,18:49,1792.50,1792.50,1792.50,1792.50,6,0,6.00
12/03/2013,18:50,1792.50,1792.50,1792.50,1792.50,35,0,35.00
12/03/2013,18:51,1792.50,1792.50,1792.25,1792.50,31,43,74.00
12/03/2013,18:52,1792.50,1792.50,1792.25,1792.50,120,39,159.00
12/03/2013,18:53,1792.50,1792.75,1792.50,1792.50,107,127,234.00
12/03/2013,18:54,1792.50,1792.50,1792.50,1792.50,0,72,72.00
12/03/2013,18:55,1792.50,1792.50,1792.50,1792.50,0,13,13.00
12/03/2013,18:56,1792.50,1792.75,1792.50,1792.50,107,78,185.00
12/03/2013,18:57,1792.75,1793.00,1792.50,1793.00,152,5,157.00
12/03/2013,18:58,1793.00,1793.00,1793.00,1793.00,97,0,97.00
12/03/2013,18:59,1792.75,1793.25,1792.75,1793.00,101,38,139.00
12/03/2013,19:00,1793.00,1793.25,1792.75,1793.00,88,12,100.00
12/03/2013,19:01,1792.75,1793.00,1792.75,1793.00,65,5,70.00
12/03/2013,19:02,1792.75,1793.00,1792.75,1792.75,8,79,87.00
12/03/2013,19:03,1793.00,1793.00,1792.75,1793.00,3,2,5.00
12/03/2013,19:04,1793.00,1793.25,1792.75,1793.00,126,44,170.00
12/03/2013,19:05,1793.25,1793.25,1793.00,1793.25,201,6,207.00
12/03/2013,19:06,1793.25,1793.25,1793.25,1793.25,96,0,96.00
12/03/2013,19:07,1793.25,1793.25,1792.75,1792.75,9,125,134.00
12/03/2013,19:08,1792.75,1793.00,1792.75,1792.75,1,34,35.00
12/03/2013,19:09,1793.00,1793.00,1793.00,1793.00,28,0,28.00
12/03/2013,19:10,1793.00,1793.25,1792.75,1793.00,207,159,366.00
12/03/2013,19:11,1793.00,1793.25,1793.00,1793.00,115,40,155.00
12/03/2013,19:12,1793.00,1793.00,1792.75,1793.00,3,9,12.00
12/03/2013,19:13,1793.00,1793.00,1792.75,1792.75,25,1,26.00
12/03/2013,19:14,1793.00,1793.25,1793.00,1793.00,56,54,110.00
12/03/2013,19:15,1793.00,1793.00,1793.00,1793.00,0,31,31.00
12/03/2013,19:16,1793.00,1793.00,1792.75,1793.00,84,7,91.00
12/03/2013,19:17,1793.00,1793.25,1793.00,1793.00,22,58,80.00
12/03/2013,19:18,1793.00,1793.00,1792.75,1793.00,26,9,35.00
12/03/2013,19:19,1793.00,1793.00,1792.75,1792.75,99,61,160.00
12/03/2013,19:20,1793.00,1793.00,1792.75,1792.75,4,175,179.00
12/03/2013,19:21,1792.75,1792.75,1792.25,1792.25,0,147,147.00
12/03/2013,19:22,1792.50,1792.50,1792.25,1792.25,4,3,7.00
12/03/2013,19:23,1792.50,1792.50,1792.25,1792.50,55,59,114.00
12/03/2013,19:24,1792.50,1792.50,1792.00,1792.00,4,86,90.00
12/03/2013,19:25,1792.00,1792.25,1792.00,1792.00,51,105,156.00
12/03/2013,19:26,1792.25,1792.25,1792.00,1792.00,200,60,260.00
12/03/2013,19:27,1792.00,1792.25,1792.00,1792.00,4,89,93.00
12/03/2013,19:28,1792.25,1792.25,1792.00,1792.00,3,41,44.00
12/03/2013,19:29,1792.00,1792.00,1792.00,1792.00,0,3,3.00
12/03/2013,19:30,1791.75,1792.00,1791.50,1791.50,11,394,405.00
12/03/2013,19:31,1791.75,1791.75,1791.50,1791.75,19,10,29.00
12/03/2013,19:32,1791.50,1791.75,1791.50,1791.75,9,61,70.00
12/03/2013,19:33,1791.50,1791.75,1791.25,1791.25,170,166,336.00
12/03/2013,19:34,1791.50,1791.50,1791.25,1791.50,207,27,234.00
12/03/2013,19:35,1791.25,1791.50,1791.00,1791.25,42,201,243.00
12/03/2013,19:36,1791.25,1791.25,1790.50,1790.50,15,685,700.00
12/03/2013,19:37,1790.75,1790.75,1790.50,1790.75,147,113,260.00
12/03/2013,19:38,1790.75,1791.00,1790.75,1790.75,152,130,282.00
12/03/2013,19:39,1790.75,1791.00,1790.25,1790.50,200,655,855.00
12/03/2013,19:40,1790.50,1790.75,1790.25,1790.50,104,8,112.00
12/03/2013,19:41,1790.50,1790.75,1790.50,1790.50,21,124,145.00
12/03/2013,19:42,1790.50,1790.75,1790.50,1790.75,5,3,8.00
12/03/2013,19:43,1790.75,1791.00,1790.75,1791.00,50,1,51.00
12/03/2013,19:44,1791.00,1791.00,1791.00,1791.00,165,0,165.00
12/03/2013,19:45,1790.75,1791.00,1790.75,1791.00,52,12,64.00
12/03/2013,19:46,1791.00,1791.00,1790.75,1791.00,24,18,42.00
12/03/2013,19:47,1791.00,1791.00,1790.75,1790.75,12,156,168.00
12/03/2013,19:48,1791.00,1791.00,1790.75,1791.00,4,56,60.00
12/03/2013,19:49,1791.00,1791.75,1790.75,1791.75,602,1,603.00
12/03/2013,19:50,1791.75,1791.75,1791.50,1791.75,5,28,33.00
12/03/2013,19:51,1791.75,1791.75,1791.50,1791.75,30,1,31.00
12/03/2013,19:52,1791.75,1791.75,1791.75,1791.75,119,0,119.00
12/03/2013,19:53,1791.50,1791.75,1791.50,1791.75,17,27,44.00
12/03/2013,19:54,1791.75,1791.75,1791.75,1791.75,8,0,8.00
12/03/2013,19:55,1791.75,1791.75,1790.75,1791.00,17,301,318.00
12/03/2013,19:56,1791.00,1791.00,1790.75,1790.75,10,313,323.00
12/03/2013,19:57,1791.00,1791.25,1791.00,1791.25,175,12,187.00
12/03/2013,19:58,1791.50,1791.75,1791.25,1791.75,132,18,150.00
12/03/2013,19:59,1791.50,1791.75,1791.50,1791.75,24,17,41.00
12/03/2013,20:00,1791.75,1791.75,1791.75,1791.75,40,0,40.00
12/03/2013,20:01,1791.75,1792.00,1791.75,1791.75,74,122,196.00
12/03/2013,20:02,1791.75,1791.75,1791.50,1791.50,1,14,15.00
12/03/2013,20:03,1791.50,1791.75,1791.50,1791.75,15,3,18.00
12/03/2013,20:04,1791.75,1791.75,1791.75,1791.75,176,0,176.00
12/03/2013,20:05,1791.50,1791.75,1791.50,1791.50,1,204,205.00
12/03/2013,20:06,1791.50,1791.75,1791.50,1791.50,3,92,95.00
12/03/2013,20:07,1791.75,1791.75,1791.50,1791.75,2,10,12.00
12/03/2013,20:08,1791.50,1792.00,1791.50,1792.00,140,2,142.00
12/03/2013,20:09,1792.00,1792.00,1792.00,1792.00,2,0,2.00
12/03/2013,20:10,1792.00,1792.25,1791.75,1792.25,239,8,247.00
12/03/2013,20:11,1792.25,1792.25,1792.00,1792.00,71,1,72.00
12/03/2013,20:12,1792.25,1792.25,1791.75,1792.00,128,64,192.00
12/03/2013,20:13,1792.00,1792.25,1791.75,1792.00,91,1,92.00
12/03/2013,20:14,1792.00,1792.00,1792.00,1792.00,67,0,67.00
12/03/2013,20:15,1792.00,1792.25,1791.75,1792.25,65,2,67.00
12/03/2013,20:16,1792.00,1792.25,1791.75,1792.00,5,58,63.00
12/03/2013,20:18,1792.00,1792.25,1792.00,1792.00,74,1,75.00
12/03/2013,20:19,1792.25,1792.25,1792.25,1792.25,3,0,3.00
12/03/2013,20:20,1792.25,1792.25,1792.25,1792.25,11,0,11.00
12/03/2013,20:21,1792.00,1792.00,1791.75,1792.00,3,98,101.00
12/03/2013,20:22,1792.00,1792.00,1792.00,1792.00,2,0,2.00
12/03/2013,20:23,1792.00,1792.25,1792.00,1792.25,285,0,285.00
12/03/2013,20:24,1792.25,1792.50,1792.25,1792.50,23,0,23.00
12/03/2013,20:25,1792.50,1792.50,1792.00,1792.25,56,36,92.00
12/03/2013,20:26,1792.25,1792.50,1792.25,1792.50,12,0,12.00
12/03/2013,20:27,1792.50,1792.50,1792.25,1792.25,1,16,17.00
12/03/2013,20:28,1792.50,1793.00,1792.25,1792.75,409,31,440.00
12/03/2013,20:29,1792.75,1793.00,1792.75,1793.00,132,30,162.00
12/03/2013,20:30,1793.00,1793.00,1792.75,1793.00,200,14,214.00
12/03/2013,20:31,1793.00,1793.00,1792.75,1792.75,196,35,231.00
12/03/2013,20:32,1793.00,1793.00,1792.75,1792.75,4,48,52.00
12/03/2013,20:33,1792.75,1793.00,1792.75,1792.75,1,11,12.00
12/03/2013,20:34,1793.00,1793.00,1792.75,1792.75,72,12,84.00
12/03/2013,20:35,1792.75,1793.00,1792.75,1793.00,6,5,11.00
12/03/2013,20:36,1792.75,1793.00,1792.75,1792.75,2,200,202.00
12/03/2013,20:37,1792.50,1792.75,1792.50,1792.75,2,5,7.00
12/03/2013,20:38,1792.75,1792.75,1792.75,1792.75,1,0,1.00
12/03/2013,20:39,1792.75,1793.25,1792.75,1793.25,254,2,256.00
12/03/2013,20:40,1793.00,1793.25,1792.75,1792.75,1,155,156.00
12/03/2013,20:42,1793.00,1793.00,1792.75,1793.00,2,1,3.00
12/03/2013,20:43,1793.00,1793.00,1792.75,1793.00,228,13,241.00
12/03/2013,20:44,1793.00,1793.00,1793.00,1793.00,5,0,5.00
12/03/2013,20:45,1793.00,1793.00,1792.75,1792.75,11,57,68.00
12/03/2013,20:46,1792.75,1793.00,1792.75,1792.75,6,296,302.00
12/03/2013,20:47,1793.00,1793.00,1792.75,1792.75,1,1,2.00
12/03/2013,20:48,1792.75,1792.75,1792.75,1792.75,0,2,2.00
12/03/2013,20:49,1792.75,1793.00,1792.75,1793.00,3,1,4.00
12/03/2013,20:50,1793.00,1793.00,1792.75,1792.75,257,1,258.00
12/03/2013,20:51,1792.75,1793.00,1792.75,1793.00,2,1,3.00
12/03/2013,20:52,1792.75,1793.00,1792.75,1793.00,1,14,15.00
12/03/2013,20:53,1793.00,1793.00,1793.00,1793.00,2,0,2.00
12/03/2013,20:54,1793.00,1793.00,1792.75,1793.00,3,1,4.00
12/03/2013,20:55,1792.75,1793.00,1792.50,1792.50,3,63,66.00
12/03/2013,20:56,1792.50,1792.75,1792.50,1792.50,25,35,60.00
12/03/2013,20:57,1792.75,1793.00,1792.75,1793.00,189,0,189.00
12/03/2013,20:58,1793.00,1793.25,1792.75,1793.00,148,35,183.00
12/03/2013,20:59,1793.00,1793.00,1793.00,1793.00,0,65,65.00
12/03/2013,21:00,1793.00,1793.00,1793.00,1793.00,0,10,10.00
12/03/2013,21:01,1793.00,1793.00,1793.00,1793.00,0,4,4.00
12/03/2013,21:02,1793.00,1793.25,1793.00,1793.25,5,114,119.00
12/03/2013,21:03,1793.00,1793.25,1793.00,1793.00,51,3,54.00
12/03/2013,21:04,1793.00,1793.25,1793.00,1793.25,1,1,2.00
12/03/2013,21:05,1793.00,1793.25,1793.00,1793.25,5,1,6.00
12/03/2013,21:06,1793.25,1793.25,1793.25,1793.25,35,0,35.00
12/03/2013,21:07,1793.00,1793.25,1793.00,1793.25,1,25,26.00
12/03/2013,21:08,1793.00,1793.25,1793.00,1793.25,8,2,10.00
12/03/2013,21:09,1793.00,1793.50,1793.00,1793.25,445,58,503.00
12/03/2013,21:10,1793.25,1793.50,1793.25,1793.50,2,3,5.00
12/03/2013,21:11,1793.25,1793.25,1793.25,1793.25,0,98,98.00
12/03/2013,21:12,1793.25,1793.25,1793.00,1793.25,1,2,3.00
12/03/2013,21:13,1793.25,1793.25,1793.25,1793.25,51,0,51.00
12/03/2013,21:14,1793.25,1793.25,1793.25,1793.25,27,0,27.00
12/03/2013,21:15,1793.25,1793.25,1793.00,1793.00,7,42,49.00
12/03/2013,21:16,1793.25,1793.25,1793.00,1793.25,2,403,405.00
12/03/2013,21:17,1793.00,1793.25,1793.00,1793.25,6,1,7.00
12/03/2013,21:18,1793.00,1793.25,1793.00,1793.00,1,7,8.00
12/03/2013,21:19,1793.00,1793.00,1793.00,1793.00,0,33,33.00
12/03/2013,21:20,1793.25,1793.25,1793.00,1793.25,3,15,18.00
12/03/2013,21:21,1793.00,1793.00,1793.00,1793.00,0,135,135.00
12/03/2013,21:22,1793.00,1793.25,1793.00,1793.25,2,14,16.00
12/03/2013,21:23,1793.25,1793.25,1793.25,1793.25,1,0,1.00
12/03/2013,21:24,1793.00,1793.00,1793.00,1793.00,0,3,3.00
12/03/2013,21:25,1793.25,1793.25,1793.00,1793.25,15,1,16.00
12/03/2013,21:26,1793.25,1793.25,1793.00,1793.25,3,2,5.00
12/03/2013,21:27,1793.00,1793.25,1793.00,1793.25,12,37,49.00
12/03/2013,21:28,1793.25,1793.25,1793.25,1793.25,1,0,1.00
12/03/2013,21:29,1793.25,1793.25,1793.25,1793.25,7,0,7.00
12/03/2013,21:30,1793.00,1793.25,1793.00,1793.25,10,8,18.00
12/03/2013,21:31,1793.25,1793.25,1793.00,1793.00,41,4,45.00
12/03/2013,21:32,1793.25,1793.25,1793.00,1793.25,81,1,82.00
12/03/2013,21:33,1793.25,1793.50,1793.25,1793.25,34,3,37.00
12/03/2013,21:34,1793.25,1793.50,1793.25,1793.50,25,3,28.00
12/03/2013,21:35,1793.50,1793.50,1793.25,1793.50,28,1,29.00
12/03/2013,21:36,1793.25,1793.50,1793.25,1793.50,28,9,37.00
12/03/2013,21:37,1793.25,1793.50,1793.25,1793.50,3,3,6.00
12/03/2013,21:38,1793.25,1793.50,1793.25,1793.25,7,189,196.00
12/03/2013,21:39,1793.25,1793.50,1793.25,1793.25,1,38,39.00
12/03/2013,21:40,1793.25,1793.25,1793.25,1793.25,0,1,1.00
12/03/2013,21:41,1793.00,1793.25,1793.00,1793.25,2,32,34.00
12/03/2013,21:42,1793.25,1793.25,1793.00,1793.25,81,1,82.00
12/03/2013,21:43,1793.25,1793.25,1793.25,1793.25,64,0,64.00
12/03/2013,21:44,1793.25,1793.50,1793.25,1793.25,34,1,35.00
12/03/2013,21:45,1793.25,1793.50,1793.25,1793.25,3,4,7.00
12/03/2013,21:46,1793.50,1793.50,1793.25,1793.25,18,65,83.00
12/03/2013,21:47,1793.25,1793.50,1793.25,1793.50,1,42,43.00
12/03/2013,21:48,1793.50,1793.50,1793.25,1793.50,172,1,173.00
12/03/2013,21:49,1793.50,1793.75,1793.50,1793.75,108,0,108.00
12/03/2013,21:50,1793.50,1793.75,1793.50,1793.75,116,2,118.00
12/03/2013,21:51,1793.75,1794.00,1793.50,1793.50,164,73,237.00
12/03/2013,21:52,1793.50,1793.75,1793.50,1793.75,85,20,105.00
12/03/2013,21:53,1794.00,1794.00,1793.50,1793.75,23,52,75.00
12/03/2013,21:54,1793.75,1793.75,1793.50,1793.50,2,5,7.00
12/03/2013,21:55,1793.50,1793.50,1793.00,1793.25,21,169,190.00
12/03/2013,21:56,1793.00,1793.25,1793.00,1793.00,1,18,19.00
12/03/2013,21:57,1793.00,1793.25,1793.00,1793.00,12,6,18.00
12/03/2013,21:58,1793.25,1793.50,1793.25,1793.50,128,3,131.00
12/03/2013,21:59,1793.75,1793.75,1793.50,1793.50,78,4,82.00
12/03/2013,22:00,1793.75,1793.75,1793.50,1793.50,34,5,39.00
12/03/2013,22:01,1793.75,1793.75,1793.25,1793.50,64,150,214.00
12/03/2013,22:02,1793.75,1793.75,1793.50,1793.50,1,1,2.00
12/03/2013,22:03,1793.50,1793.75,1793.25,1793.25,91,101,192.00
12/03/2013,22:04,1793.25,1793.50,1793.25,1793.50,1,1,2.00
12/03/2013,22:06,1793.50,1793.50,1793.25,1793.25,3,1,4.00
12/03/2013,22:07,1793.50,1793.50,1793.25,1793.25,1,1,2.00
12/03/2013,22:08,1793.25,1793.25,1793.00,1793.00,0,184,184.00
12/03/2013,22:09,1793.00,1793.25,1792.75,1792.75,45,109,154.00
12/03/2013,22:10,1793.00,1793.00,1792.75,1792.75,2,26,28.00
12/03/2013,22:11,1792.75,1792.75,1792.75,1792.75,0,71,71.00
12/03/2013,22:12,1792.75,1792.75,1792.50,1792.75,4,57,61.00
12/03/2013,22:13,1792.75,1793.00,1792.75,1792.75,176,14,190.00
12/03/2013,22:14,1793.00,1793.00,1792.75,1792.75,11,1,12.00
12/03/2013,22:15,1792.75,1793.00,1792.75,1792.75,1,20,21.00
12/03/2013,22:16,1792.75,1793.00,1792.75,1793.00,2,2,4.00
12/03/2013,22:18,1793.00,1793.00,1792.75,1792.75,1,32,33.00
12/03/2013,22:19,1792.75,1793.00,1792.75,1792.75,1,3,4.00
12/03/2013,22:20,1792.75,1792.75,1792.75,1792.75,0,6,6.00
12/03/2013,22:21,1793.00,1793.00,1792.75,1792.75,3,1,4.00
12/03/2013,22:22,1793.00,1793.00,1792.75,1792.75,1,22,23.00
12/03/2013,22:23,1792.75,1793.00,1792.75,1792.75,7,5,12.00
12/03/2013,22:24,1793.00,1793.00,1792.75,1793.00,23,3,26.00
12/03/2013,22:25,1793.00,1793.00,1792.75,1793.00,95,4,99.00
12/03/2013,22:26,1793.00,1793.00,1792.75,1792.75,63,7,70.00
12/03/2013,22:27,1793.00,1793.00,1793.00,1793.00,1,0,1.00
12/03/2013,22:28,1793.00,1793.00,1793.00,1793.00,78,0,78.00
12/03/2013,22:29,1793.00,1793.00,1793.00,1793.00,3,0,3.00
12/03/2013,22:30,1793.25,1793.25,1793.00,1793.00,72,4,76.00
12/03/2013,22:31,1793.00,1793.25,1793.00,1793.25,60,5,65.00
12/03/2013,22:32,1793.25,1793.25,1793.25,1793.25,12,0,12.00
12/03/2013,22:33,1793.25,1793.25,1793.25,1793.25,12,0,12.00
12/03/2013,22:34,1793.25,1793.50,1793.25,1793.25,23,3,26.00
12/03/2013,22:35,1793.25,1793.50,1793.25,1793.25,2,25,27.00
12/03/2013,22:36,1793.25,1793.25,1793.00,1793.25,3,172,175.00
12/03/2013,22:37,1793.25,1793.25,1793.25,1793.25,7,0,7.00
12/03/2013,22:38,1793.25,1793.50,1793.25,1793.50,131,0,131.00
12/03/2013,22:39,1793.50,1793.50,1793.25,1793.25,1,1,2.00
12/03/2013,22:40,1793.50,1793.50,1793.50,1793.50,1,0,1.00
12/03/2013,22:41,1793.25,1793.25,1793.25,1793.25,0,157,157.00
12/03/2013,22:42,1793.25,1793.25,1793.25,1793.25,0,17,17.00
12/03/2013,22:43,1793.25,1793.50,1793.25,1793.50,3,97,100.00
12/03/2013,22:44,1793.50,1793.50,1793.25,1793.25,12,2,14.00
12/03/2013,22:45,1793.25,1793.25,1793.00,1793.00,0,162,162.00
12/03/2013,22:46,1793.00,1793.00,1793.00,1793.00,0,4,4.00
12/03/2013,22:47,1793.00,1793.00,1792.75,1792.75,2,90,92.00
12/03/2013,22:48,1793.00,1793.25,1793.00,1793.25,73,0,73.00
12/03/2013,22:49,1793.25,1793.25,1793.25,1793.25,5,0,5.00
12/03/2013,22:50,1793.25,1793.25,1793.00,1793.00,2,1,3.00
12/03/2013,22:51,1793.25,1793.25,1793.00,1793.25,5,3,8.00
12/03/2013,22:52,1793.00,1793.00,1793.00,1793.00,0,82,82.00
12/03/2013,22:53,1793.00,1793.00,1793.00,1793.00,0,3,3.00
12/03/2013,22:54,1793.00,1793.25,1793.00,1793.25,1,6,7.00
12/03/2013,22:55,1793.00,1793.00,1793.00,1793.00,0,30,30.00
12/03/2013,22:57,1793.25,1793.25,1793.25,1793.25,2,0,2.00
12/03/2013,22:58,1793.25,1793.25,1792.75,1792.75,2,53,55.00
12/03/2013,23:00,1793.00,1793.00,1793.00,1793.00,13,0,13.00
12/03/2013,23:01,1792.75,1793.00,1792.75,1792.75,14,80,94.00
12/03/2013,23:02,1792.50,1792.75,1792.50,1792.75,125,2,127.00
12/03/2013,23:03,1792.75,1793.00,1792.75,1793.00,35,0,35.00
12/03/2013,23:04,1792.75,1792.75,1792.75,1792.75,0,86,86.00
12/03/2013,23:05,1792.75,1792.75,1792.50,1792.75,22,26,48.00
12/03/2013,23:06,1792.75,1793.00,1792.75,1793.00,4,0,4.00
12/03/2013,23:07,1793.00,1793.00,1792.75,1793.00,177,23,200.00
12/03/2013,23:08,1793.00,1793.00,1792.75,1792.75,6,2,8.00
12/03/2013,23:09,1793.00,1793.00,1793.00,1793.00,1,0,1.00
12/03/2013,23:10,1793.00,1793.00,1792.75,1793.00,37,6,43.00
12/03/2013,23:11,1793.00,1793.00,1792.75,1792.75,247,5,252.00
12/03/2013,23:12,1793.00,1793.00,1792.75,1792.75,1,7,8.00
12/03/2013,23:13,1792.75,1793.00,1792.75,1793.00,56,16,72.00
12/03/2013,23:14,1793.00,1793.00,1793.00,1793.00,66,0,66.00
12/03/2013,23:15,1793.00,1793.00,1792.75,1793.00,8,10,18.00
12/03/2013,23:16,1792.75,1792.75,1792.75,1792.75,0,5,5.00
12/03/2013,23:17,1792.75,1792.75,1792.75,1792.75,0,20,20.00
12/03/2013,23:18,1792.75,1793.00,1792.75,1793.00,2,8,10.00
12/03/2013,23:19,1793.00,1793.00,1792.75,1792.75,55,37,92.00
12/03/2013,23:20,1793.00,1793.00,1792.75,1793.00,3,3,6.00
12/03/2013,23:21,1793.00,1793.00,1792.75,1793.00,7,6,13.00
12/03/2013,23:22,1792.75,1793.00,1792.75,1793.00,3,6,9.00
12/03/2013,23:23,1792.75,1792.75,1792.75,1792.75,0,23,23.00
12/03/2013,23:24,1792.75,1793.00,1792.75,1793.00,26,6,32.00
12/03/2013,23:25,1792.75,1793.00,1792.75,1792.75,8,108,116.00
12/03/2013,23:26,1792.75,1793.00,1792.75,1792.75,33,307,340.00
12/03/2013,23:27,1792.75,1792.75,1792.25,1792.25,0,203,203.00
12/03/2013,23:28,1792.50,1792.75,1792.50,1792.75,100,22,122.00
12/03/2013,23:29,1792.75,1793.00,1792.75,1792.75,69,4,73.00
12/03/2013,23:30,1793.00,1793.00,1792.75,1793.00,5,8,13.00
12/03/2013,23:31,1793.00,1793.00,1792.50,1792.50,2,305,307.00
12/03/2013,23:32,1792.50,1792.50,1792.50,1792.50,0,9,9.00
12/03/2013,23:33,1792.50,1792.75,1792.50,1792.50,64,50,114.00
12/03/2013,23:34,1792.50,1792.75,1792.50,1792.75,89,7,96.00
12/03/2013,23:35,1792.75,1792.75,1792.75,1792.75,128,0,128.00
12/03/2013,23:36,1792.75,1792.75,1792.75,1792.75,19,0,19.00
12/03/2013,23:37,1792.75,1793.00,1792.75,1792.75,8,1,9.00
12/03/2013,23:38,1793.00,1793.00,1792.75,1792.75,15,51,66.00
12/03/2013,23:39,1792.75,1793.00,1792.75,1792.75,3,92,95.00
12/03/2013,23:40,1792.75,1792.75,1792.75,1792.75,0,32,32.00
12/03/2013,23:41,1792.50,1792.50,1792.50,1792.50,0,9,9.00
12/03/2013,23:42,1792.75,1792.75,1792.75,1792.75,257,0,257.00
12/03/2013,23:43,1792.75,1792.75,1792.50,1792.50,1,8,9.00
12/03/2013,23:44,1792.50,1792.75,1792.50,1792.75,1,4,5.00
12/03/2013,23:45,1792.50,1792.50,1792.50,1792.50,0,8,8.00
12/03/2013,23:46,1792.50,1792.75,1792.50,1792.75,32,4,36.00
12/03/2013,23:47,1792.75,1792.75,1792.75,1792.75,123,0,123.00
12/03/2013,23:48,1792.75,1792.75,1792.25,1792.50,77,85,162.00
12/03/2013,23:49,1792.75,1792.75,1792.50,1792.75,74,9,83.00
12/03/2013,23:50,1792.75,1792.75,1792.75,1792.75,62,0,62.00
12/03/2013,23:51,1793.00,1793.00,1792.75,1793.00,122,2,124.00
12/03/2013,23:52,1793.00,1793.00,1792.75,1793.00,72,90,162.00
12/03/2013,23:53,1792.75,1793.00,1792.75,1793.00,7,2,9.00
12/03/2013,23:54,1792.75,1792.75,1792.75,1792.75,0,6,6.00
12/03/2013,23:55,1792.75,1793.00,1792.75,1793.00,20,15,35.00
12/03/2013,23:56,1792.75,1792.75,1792.75,1792.75,0,28,28.00
12/03/2013,23:57,1793.00,1793.00,1792.75,1792.75,7,114,121.00
12/03/2013,23:58,1792.75,1792.75,1792.50,1792.50,12,334,346.00
12/03/2013,23:59,1792.50,1792.50,1792.25,1792.50,3,57,60.00
12/04/2013,00:00,1792.25,1792.50,1792.00,1792.00,1,141,142.00
12/04/2013,00:01,1792.00,1792.00,1791.75,1792.00,83,301,384.00
12/04/2013,00:02,1792.00,1792.00,1791.50,1792.00,27,128,155.00
12/04/2013,00:03,1791.75,1792.00,1791.50,1792.00,73,56,129.00
12/04/2013,00:04,1792.00,1792.25,1792.00,1792.25,115,1,116.00
12/04/2013,00:05,1792.25,1792.25,1792.00,1792.00,1,18,19.00
12/04/2013,00:06,1792.25,1792.50,1792.25,1792.25,54,5,59.00
12/04/2013,00:08,1792.50,1792.75,1792.50,1792.50,37,13,50.00
12/04/2013,00:09,1792.75,1792.75,1792.50,1792.50,1,10,11.00
12/04/2013,00:10,1792.50,1792.75,1792.50,1792.50,2,7,9.00
12/04/2013,00:11,1792.50,1792.75,1792.50,1792.75,8,5,13.00
12/04/2013,00:13,1792.50,1792.50,1792.25,1792.50,73,121,194.00
12/04/2013,00:14,1792.50,1792.50,1792.50,1792.50,18,0,18.00
12/04/2013,00:16,1792.50,1792.50,1792.50,1792.50,1,0,1.00
12/04/2013,00:17,1792.50,1792.50,1792.25,1792.25,1,7,8.00
12/04/2013,00:18,1792.25,1792.50,1792.25,1792.25,2,11,13.00
12/04/2013,00:20,1792.50,1792.50,1792.50,1792.50,10,0,10.00
12/04/2013,00:21,1792.25,1792.25,1792.25,1792.25,0,7,7.00
12/04/2013,00:22,1792.50,1792.50,1792.25,1792.50,71,6,77.00
12/04/2013,00:23,1792.50,1792.50,1792.25,1792.50,12,1,13.00
12/04/2013,00:24,1792.50,1792.50,1792.25,1792.50,2,14,16.00
12/04/2013,00:25,1792.50,1792.50,1792.50,1792.50,82,0,82.00
12/04/2013,00:26,1792.50,1792.75,1792.50,1792.75,42,0,42.00
12/04/2013,00:27,1792.75,1792.75,1792.50,1792.50,2,37,39.00
12/04/2013,00:28,1792.50,1792.50,1792.50,1792.50,0,10,10.00
12/04/2013,00:29,1792.25,1792.25,1792.25,1792.25,0,5,5.00
12/04/2013,00:30,1792.50,1792.50,1792.50,1792.50,74,0,74.00
12/04/2013,00:31,1792.75,1792.75,1792.50,1792.75,155,2,157.00
12/04/2013,00:32,1792.50,1792.75,1792.50,1792.75,59,1,60.00
12/04/2013,00:33,1792.75,1792.75,1792.75,1792.75,12,0,12.00
12/04/2013,00:34,1792.75,1792.75,1792.50,1792.50,16,50,66.00
12/04/2013,00:35,1792.50,1792.50,1792.50,1792.50,0,102,102.00
12/04/2013,00:36,1792.75,1792.75,1792.50,1792.50,1,10,11.00
12/04/2013,00:37,1792.75,1792.75,1792.75,1792.75,109,0,109.00
12/04/2013,00:38,1792.75,1792.75,1792.50,1792.75,2,1,3.00
12/04/2013,00:40,1792.50,1792.75,1792.50,1792.75,51,22,73.00
12/04/2013,00:41,1792.75,1792.75,1792.75,1792.75,1,0,1.00
12/04/2013,00:43,1792.75,1792.75,1792.75,1792.75,1,0,1.00
12/04/2013,00:44,1792.75,1792.75,1792.50,1792.75,3,15,18.00
12/04/2013,00:45,1792.75,1792.75,1792.75,1792.75,42,0,42.00
12/04/2013,00:46,1792.75,1793.00,1792.75,1793.00,34,0,34.00
12/04/2013,00:47,1792.75,1792.75,1792.75,1792.75,0,12,12.00
12/04/2013,00:48,1792.75,1793.00,1792.75,1793.00,5,58,63.00
12/04/2013,00:49,1793.00,1793.00,1792.75,1792.75,1,6,7.00
12/04/2013,00:50,1792.75,1792.75,1792.75,1792.75,0,20,20.00
12/04/2013,00:51,1792.75,1793.00,1792.75,1792.75,222,42,264.00
12/04/2013,00:52,1793.00,1793.00,1793.00,1793.00,1,0,1.00
12/04/2013,00:53,1793.00,1793.00,1792.75,1792.75,29,1,30.00
12/04/2013,00:54,1793.00,1793.00,1792.75,1793.00,31,1,32.00
12/04/2013,00:55,1792.75,1793.00,1792.75,1793.00,40,1,41.00
12/04/2013,00:56,1793.00,1793.00,1793.00,1793.00,49,0,49.00
12/04/2013,00:57,1793.00,1793.00,1793.00,1793.00,192,0,192.00
12/04/2013,00:58,1793.00,1793.25,1793.00,1793.25,117,88,205.00
12/04/2013,00:59,1793.25,1793.50,1793.00,1793.00,75,432,507.00
12/04/2013,01:00,1793.00,1793.25,1793.00,1793.25,17,11,28.00
12/04/2013,01:01,1793.25,1793.25,1793.25,1793.25,227,0,227.00
12/04/2013,01:02,1793.00,1793.25,1793.00,1793.25,74,4,78.00
12/04/2013,01:03,1793.25,1793.50,1793.00,1793.50,220,12,232.00
12/04/2013,01:04,1793.50,1793.75,1793.50,1793.50,253,18,271.00
12/04/2013,01:05,1793.75,1794.00,1793.75,1794.00,288,0,288.00
12/04/2013,01:06,1794.00,1795.00,1793.75,1794.25,2810,1365,4175.00
12/04/2013,01:07,1794.00,1794.25,1794.00,1794.25,77,17,94.00
12/04/2013,01:08,1794.25,1794.50,1794.25,1794.25,481,471,952.00
12/04/2013,01:09,1794.25,1794.25,1794.25,1794.25,0,121,121.00
12/04/2013,01:10,1794.00,1794.50,1794.00,1794.25,99,36,135.00
12/04/2013,01:11,1794.25,1794.50,1794.25,1794.50,31,8,39.00
12/04/2013,01:12,1794.50,1794.50,1794.25,1794.50,153,4,157.00
12/04/2013,01:13,1794.50,1794.75,1794.50,1794.75,269,338,607.00
12/04/2013,01:14,1794.50,1794.75,1794.25,1794.25,16,84,100.00
12/04/2013,01:15,1794.25,1794.50,1794.25,1794.50,31,41,72.00
12/04/2013,01:16,1794.75,1794.75,1794.25,1794.75,22,30,52.00
12/04/2013,01:17,1794.75,1794.75,1794.50,1794.75,343,3,346.00
12/04/2013,01:18,1794.75,1794.75,1794.50,1794.75,28,25,53.00
12/04/2013,01:19,1794.75,1794.75,1794.50,1794.50,16,2,18.00
12/04/2013,01:20,1794.75,1794.75,1794.75,1794.75,124,0,124.00
12/04/2013,01:21,1794.75,1795.00,1794.75,1795.00,67,14,81.00
12/04/2013,01:22,1794.75,1795.00,1794.75,1795.00,4,36,40.00
12/04/2013,01:23,1795.00,1795.00,1794.75,1795.00,357,1,358.00
12/04/2013,01:24,1794.75,1794.75,1794.50,1794.50,1,126,127.00
12/04/2013,01:25,1794.75,1795.00,1794.75,1794.75,79,62,141.00
12/04/2013,01:26,1795.00,1795.00,1794.75,1794.75,3,56,59.00
12/04/2013,01:27,1794.50,1795.00,1794.50,1795.00,109,2,111.00
12/04/2013,01:28,1794.75,1795.00,1794.75,1795.00,146,1,147.00
12/04/2013,01:29,1795.00,1795.00,1794.75,1795.00,70,5,75.00
12/04/2013,01:30,1795.00,1795.00,1794.75,1794.75,12,313,325.00
12/04/2013,01:31,1794.75,1795.00,1794.75,1795.00,36,45,81.00
12/04/2013,01:32,1795.00,1795.00,1794.75,1794.75,25,187,212.00
12/04/2013,01:33,1794.75,1795.00,1794.75,1794.75,1,101,102.00
12/04/2013,01:34,1794.75,1795.00,1794.50,1794.75,111,81,192.00
12/04/2013,01:35,1794.75,1794.75,1794.50,1794.50,202,4,206.00
12/04/2013,01:36,1794.75,1794.75,1794.50,1794.75,15,1,16.00
12/04/2013,01:37,1794.75,1794.75,1794.75,1794.75,26,0,26.00
12/04/2013,01:38,1794.75,1794.75,1794.75,1794.75,45,0,45.00
12/04/2013,01:39,1794.75,1794.75,1794.50,1794.75,19,51,70.00
12/04/2013,01:40,1794.75,1795.00,1794.75,1794.75,68,50,118.00
12/04/2013,01:41,1795.00,1795.00,1794.75,1795.00,51,2,53.00
12/04/2013,01:42,1795.00,1795.25,1795.00,1795.00,263,11,274.00
12/04/2013,01:43,1795.25,1795.25,1794.75,1795.00,68,180,248.00
12/04/2013,01:44,1795.00,1795.25,1795.00,1795.00,186,11,197.00
12/04/2013,01:45,1795.25,1795.25,1795.00,1795.25,7,3,10.00
12/04/2013,01:46,1795.00,1795.25,1795.00,1795.00,10,52,62.00
12/04/2013,01:47,1795.25,1795.25,1795.00,1795.25,40,1,41.00
12/04/2013,01:48,1795.25,1795.25,1795.25,1795.25,131,0,131.00
12/04/2013,01:49,1795.25,1795.25,1795.00,1795.00,16,2,18.00
12/04/2013,01:50,1795.00,1795.25,1795.00,1795.00,24,38,62.00
12/04/2013,01:51,1795.25,1795.25,1794.75,1795.25,58,172,230.00
12/04/2013,01:52,1795.25,1795.25,1795.00,1795.25,5,4,9.00
12/04/2013,01:53,1795.25,1795.25,1795.00,1795.00,15,103,118.00
12/04/2013,01:54,1795.00,1795.00,1794.50,1794.75,31,251,282.00
12/04/2013,01:55,1795.00,1795.00,1794.75,1795.00,4,26,30.00
12/04/2013,01:56,1795.00,1795.00,1794.75,1795.00,22,8,30.00
12/04/2013,01:57,1795.00,1795.00,1794.75,1794.75,15,11,26.00
12/04/2013,01:58,1794.75,1795.00,1794.75,1795.00,4,1,5.00
12/04/2013,01:59,1795.00,1795.00,1794.75,1794.75,9,118,127.00
12/04/2013,02:00,1795.00,1795.00,1794.50,1794.75,37,66,103.00
12/04/2013,02:01,1794.75,1794.75,1794.00,1794.00,145,498,643.00
12/04/2013,02:02,1794.25,1794.25,1793.50,1793.75,92,590,682.00
12/04/2013,02:03,1793.75,1794.00,1793.75,1793.75,15,75,90.00
12/04/2013,02:04,1794.00,1794.00,1793.50,1793.75,251,180,431.00
12/04/2013,02:05,1793.75,1794.00,1793.50,1793.75,122,115,237.00
12/04/2013,02:06,1794.00,1794.25,1794.00,1794.25,294,47,341.00
12/04/2013,02:07,1794.25,1794.50,1794.25,1794.50,178,13,191.00
12/04/2013,02:08,1794.50,1794.75,1794.50,1794.50,74,16,90.00
12/04/2013,02:09,1794.50,1794.75,1794.25,1794.25,102,159,261.00
12/04/2013,02:10,1794.25,1794.50,1794.00,1794.25,86,238,324.00
12/04/2013,02:11,1794.25,1794.50,1793.75,1794.00,357,373,730.00
12/04/2013,02:12,1793.75,1794.00,1793.50,1793.75,72,293,365.00
12/04/2013,02:13,1793.75,1794.00,1793.75,1794.00,289,115,404.00
12/04/2013,02:14,1793.75,1794.00,1793.75,1794.00,27,44,71.00
12/04/2013,02:15,1793.75,1794.25,1793.75,1794.25,226,150,376.00
12/04/2013,02:16,1794.00,1794.50,1794.00,1794.50,566,14,580.00
12/04/2013,02:17,1794.25,1794.50,1794.00,1794.25,72,306,378.00
12/04/2013,02:18,1794.25,1794.25,1794.00,1794.25,152,128,280.00
12/04/2013,02:19,1794.00,1794.25,1793.75,1794.00,244,139,383.00
12/04/2013,02:20,1793.75,1794.25,1793.75,1794.25,51,10,61.00
12/04/2013,02:21,1794.00,1794.25,1793.75,1794.00,75,203,278.00
12/04/2013,02:22,1794.00,1794.00,1793.75,1794.00,162,177,339.00
12/04/2013,02:23,1793.75,1794.00,1793.75,1794.00,11,199,210.00
12/04/2013,02:24,1793.75,1793.75,1793.25,1793.50,12,401,413.00
12/04/2013,02:25,1793.25,1793.50,1793.00,1793.25,297,540,837.00
12/04/2013,02:26,1793.25,1793.50,1793.00,1793.25,394,107,501.00
12/04/2013,02:27,1793.50,1794.00,1793.25,1794.00,372,9,381.00
12/04/2013,02:28,1794.00,1794.00,1793.75,1794.00,371,60,431.00
12/04/2013,02:29,1793.75,1794.00,1793.75,1793.75,66,143,209.00
12/04/2013,02:30,1793.75,1793.75,1793.50,1793.75,53,158,211.00
12/04/2013,02:31,1793.50,1794.25,1793.50,1794.00,180,308,488.00
12/04/2013,02:32,1794.00,1794.00,1793.75,1794.00,192,64,256.00
12/04/2013,02:33,1794.00,1794.25,1793.75,1794.00,219,36,255.00
12/04/2013,02:34,1793.75,1794.00,1793.75,1794.00,136,8,144.00
12/04/2013,02:35,1793.75,1793.75,1793.50,1793.75,188,130,318.00
12/04/2013,02:36,1793.50,1793.75,1793.25,1793.25,93,113,206.00
12/04/2013,02:37,1793.25,1793.50,1793.25,1793.50,41,5,46.00
12/04/2013,02:38,1793.75,1794.00,1793.50,1793.75,160,190,350.00
12/04/2013,02:39,1793.75,1794.00,1793.75,1793.75,9,15,24.00
12/04/2013,02:40,1793.75,1794.00,1793.75,1793.75,19,114,133.00
12/04/2013,02:41,1794.00,1794.25,1793.75,1794.00,95,138,233.00
12/04/2013,02:42,1794.25,1794.25,1794.00,1794.25,21,9,30.00
12/04/2013,02:43,1794.00,1794.25,1794.00,1794.00,2,13,15.00
12/04/2013,02:44,1794.00,1794.25,1793.75,1794.25,266,273,539.00
12/04/2013,02:45,1794.25,1794.25,1794.00,1794.25,136,139,275.00
12/04/2013,02:46,1794.00,1794.00,1793.75,1794.00,109,136,245.00
12/04/2013,02:47,1793.75,1794.00,1793.75,1793.75,29,332,361.00
12/04/2013,02:48,1793.75,1793.75,1793.50,1793.50,1,429,430.00
12/04/2013,02:49,1793.50,1793.75,1793.50,1793.50,86,458,544.00
12/04/2013,02:50,1793.50,1793.50,1793.00,1793.25,287,373,660.00
12/04/2013,02:51,1793.50,1793.50,1793.25,1793.50,35,25,60.00
12/04/2013,02:52,1793.25,1793.50,1793.25,1793.25,102,144,246.00
12/04/2013,02:53,1793.25,1793.50,1793.25,1793.25,54,148,202.00
12/04/2013,02:54,1793.50,1793.75,1793.50,1793.50,128,87,215.00
12/04/2013,02:55,1793.50,1793.75,1793.25,1793.25,8,85,93.00
12/04/2013,02:56,1793.50,1793.50,1793.25,1793.50,174,72,246.00
12/04/2013,02:57,1793.25,1793.50,1793.25,1793.25,7,6,13.00
12/04/2013,02:58,1793.25,1793.75,1793.25,1793.50,162,21,183.00
12/04/2013,02:59,1793.50,1793.75,1793.25,1793.50,115,126,241.00
12/04/2013,03:00,1793.50,1794.00,1793.50,1794.00,328,13,341.00
12/04/2013,03:01,1794.00,1794.25,1793.75,1794.00,230,76,306.00
12/04/2013,03:02,1794.00,1794.75,1794.00,1794.50,549,456,1005.00
12/04/2013,03:03,1794.50,1794.75,1794.50,1794.50,167,209,376.00
12/04/2013,03:04,1794.50,1794.75,1794.50,1794.50,5,14,19.00
12/04/2013,03:05,1794.50,1794.75,1794.50,1794.50,66,76,142.00
12/04/2013,03:06,1794.50,1794.75,1794.50,1794.75,193,11,204.00
12/04/2013,03:07,1794.75,1795.00,1794.50,1794.75,321,231,552.00
12/04/2013,03:08,1794.75,1795.00,1794.75,1794.75,61,130,191.00
12/04/2013,03:09,1795.00,1795.00,1794.75,1794.75,12,23,35.00
12/04/2013,03:10,1794.75,1795.25,1794.75,1795.00,292,11,303.00
12/04/2013,03:11,1795.25,1795.75,1795.00,1795.50,1384,228,1612.00
12/04/2013,03:12,1795.50,1795.50,1795.25,1795.50,5,212,217.00
12/04/2013,03:13,1795.50,1795.50,1795.25,1795.25,308,9,317.00
12/04/2013,03:14,1795.50,1795.50,1795.25,1795.25,36,242,278.00
12/04/2013,03:15,1795.50,1795.50,1795.25,1795.25,15,18,33.00
12/04/2013,03:16,1795.25,1795.50,1795.25,1795.25,5,69,74.00
12/04/2013,03:17,1795.50,1795.50,1795.25,1795.25,1,54,55.00
12/04/2013,03:18,1795.25,1795.25,1795.00,1795.00,3,237,240.00
12/04/2013,03:19,1795.00,1795.25,1794.75,1794.75,5,202,207.00
12/04/2013,03:20,1795.00,1795.00,1794.75,1794.75,7,115,122.00
12/04/2013,03:21,1795.00,1795.00,1794.75,1794.75,3,7,10.00
12/04/2013,03:22,1794.75,1795.00,1794.75,1794.75,13,44,57.00
12/04/2013,03:23,1794.75,1795.00,1794.75,1795.00,228,13,241.00
12/04/2013,03:24,1794.75,1795.00,1794.75,1795.00,78,4,82.00
12/04/2013,03:25,1794.75,1795.00,1794.75,1795.00,8,164,172.00
12/04/2013,03:26,1794.75,1795.00,1794.75,1794.75,1,17,18.00
12/04/2013,03:27,1794.75,1795.00,1794.75,1794.75,4,122,126.00
12/04/2013,03:28,1795.00,1795.00,1794.75,1794.75,9,32,41.00
12/04/2013,03:29,1794.75,1795.00,1794.50,1794.75,360,183,543.00
12/04/2013,03:30,1794.75,1794.75,1794.50,1794.75,11,43,54.00
12/04/2013,03:31,1794.50,1794.75,1794.50,1794.50,194,320,514.00
12/04/2013,03:32,1794.75,1794.75,1794.50,1794.50,1,8,9.00
12/04/2013,03:33,1794.50,1794.75,1794.50,1794.75,510,144,654.00
12/04/2013,03:34,1794.75,1794.75,1794.50,1794.50,21,33,54.00
12/04/2013,03:35,1794.50,1794.75,1794.25,1794.75,321,238,559.00
12/04/2013,03:36,1794.50,1794.75,1794.50,1794.50,9,56,65.00
12/04/2013,03:37,1794.50,1794.75,1794.50,1794.50,3,22,25.00
12/04/2013,03:38,1794.50,1794.75,1794.50,1794.50,1,8,9.00
12/04/2013,03:39,1794.50,1794.75,1794.50,1794.50,1,182,183.00
12/04/2013,03:40,1794.50,1794.50,1794.25,1794.50,147,41,188.00
12/04/2013,03:41,1794.75,1794.75,1794.25,1794.25,28,166,194.00
12/04/2013,03:42,1794.25,1794.50,1794.00,1794.00,6,260,266.00
12/04/2013,03:43,1794.00,1794.25,1793.75,1794.00,211,186,397.00
12/04/2013,03:44,1794.00,1794.25,1794.00,1794.25,35,37,72.00
12/04/2013,03:45,1794.00,1794.25,1794.00,1794.00,9,23,32.00
12/04/2013,03:46,1794.00,1794.25,1793.75,1794.00,235,288,523.00
12/04/2013,03:47,1793.75,1794.00,1793.75,1793.75,6,23,29.00
12/04/2013,03:48,1793.75,1794.00,1793.75,1793.75,4,222,226.00
12/04/2013,03:49,1793.75,1794.00,1793.75,1794.00,273,4,277.00
12/04/2013,03:50,1793.75,1794.00,1793.75,1794.00,111,30,141.00
12/04/2013,03:51,1794.00,1794.25,1793.75,1794.00,183,43,226.00
12/04/2013,03:52,1794.00,1794.25,1794.00,1794.25,47,16,63.00
12/04/2013,03:53,1794.25,1794.25,1794.00,1794.00,88,5,93.00
12/04/2013,03:54,1794.25,1794.25,1794.00,1794.25,27,106,133.00
12/04/2013,03:55,1794.00,1794.25,1794.00,1794.25,4,101,105.00
12/04/2013,03:56,1794.25,1794.50,1794.00,1794.00,138,91,229.00
12/04/2013,03:57,1794.25,1794.25,1793.75,1793.75,6,62,68.00
12/04/2013,03:58,1793.75,1794.00,1793.75,1794.00,6,9,15.00
12/04/2013,03:59,1794.00,1794.25,1793.75,1793.75,59,45,104.00
12/04/2013,04:00,1793.75,1794.25,1793.75,1794.00,81,2,83.00
12/04/2013,04:01,1794.25,1794.50,1794.00,1794.00,59,70,129.00
12/04/2013,04:02,1794.00,1794.25,1794.00,1794.00,2,100,102.00
12/04/2013,04:03,1794.00,1794.25,1794.00,1794.00,17,8,25.00
12/04/2013,04:04,1794.00,1794.25,1793.75,1794.00,33,102,135.00
12/04/2013,04:05,1794.00,1794.25,1794.00,1794.00,35,24,59.00
12/04/2013,04:06,1794.00,1794.25,1794.00,1794.00,101,14,115.00
12/04/2013,04:07,1794.00,1794.25,1794.00,1794.00,10,21,31.00
12/04/2013,04:08,1794.00,1794.25,1794.00,1794.25,48,23,71.00
12/04/2013,04:09,1794.00,1794.25,1794.00,1794.00,12,48,60.00
12/04/2013,04:10,1794.00,1794.00,1794.00,1794.00,0,5,5.00
12/04/2013,04:11,1794.25,1794.25,1794.00,1794.00,6,18,24.00
12/04/2013,04:12,1794.25,1794.25,1794.00,1794.00,81,68,149.00
12/04/2013,04:13,1794.00,1794.25,1794.00,1794.25,2,71,73.00
12/04/2013,04:14,1794.00,1794.25,1794.00,1794.00,1,21,22.00
12/04/2013,04:15,1794.00,1794.25,1794.00,1794.00,7,53,60.00
12/04/2013,04:16,1794.25,1794.25,1794.00,1794.00,64,132,196.00
12/04/2013,04:17,1794.00,1794.00,1793.75,1793.75,4,52,56.00
12/04/2013,04:18,1793.75,1794.00,1793.75,1793.75,13,106,119.00
12/04/2013,04:19,1793.75,1793.75,1793.50,1793.50,3,286,289.00
12/04/2013,04:20,1793.50,1793.75,1793.50,1793.75,19,70,89.00
12/04/2013,04:21,1793.50,1793.75,1793.25,1793.50,4,137,141.00
12/04/2013,04:22,1793.25,1793.25,1793.00,1793.25,5,281,286.00
12/04/2013,04:23,1793.00,1793.25,1793.00,1793.00,473,28,501.00
12/04/2013,04:24,1793.00,1793.25,1793.00,1793.00,185,8,193.00
12/04/2013,04:25,1793.25,1793.25,1793.00,1793.00,25,54,79.00
12/04/2013,04:26,1793.00,1793.25,1793.00,1793.00,193,21,214.00
12/04/2013,04:27,1793.00,1793.25,1793.00,1793.25,16,8,24.00
12/04/2013,04:28,1793.00,1793.25,1793.00,1793.00,29,579,608.00
12/04/2013,04:29,1793.00,1793.25,1793.00,1793.00,205,10,215.00
12/04/2013,04:30,1793.00,1793.50,1793.00,1793.00,145,140,285.00
12/04/2013,04:31,1793.00,1793.50,1793.00,1793.00,280,155,435.00
12/04/2013,04:32,1793.00,1793.25,1792.75,1793.00,69,343,412.00
12/04/2013,04:33,1793.00,1793.00,1792.50,1792.50,398,1054,1452.00
12/04/2013,04:34,1792.50,1792.50,1791.50,1792.00,880,1806,2686.00
12/04/2013,04:35,1792.25,1792.25,1791.75,1792.00,179,298,477.00
12/04/2013,04:36,1792.00,1792.00,1791.50,1791.75,69,377,446.00
12/04/2013,04:37,1791.50,1792.00,1791.50,1792.00,502,9,511.00
12/04/2013,04:38,1792.00,1792.25,1791.75,1792.00,278,18,296.00
12/04/2013,04:39,1792.00,1792.50,1792.00,1792.50,408,26,434.00
12/04/2013,04:40,1792.50,1792.50,1792.25,1792.25,176,383,559.00
12/04/2013,04:41,1792.50,1792.75,1792.25,1792.75,486,6,492.00
12/04/2013,04:42,1792.75,1792.75,1792.25,1792.25,4,316,320.00
12/04/2013,04:43,1792.25,1792.50,1792.00,1792.00,2,283,285.00
12/04/2013,04:44,1792.25,1792.25,1792.00,1792.00,8,226,234.00
12/04/2013,04:45,1792.00,1792.25,1792.00,1792.00,310,548,858.00
12/04/2013,04:46,1792.00,1792.25,1792.00,1792.00,171,78,249.00
12/04/2013,04:47,1792.00,1792.25,1791.75,1791.75,24,390,414.00
12/04/2013,04:48,1792.00,1792.00,1791.75,1791.75,33,15,48.00
12/04/2013,04:49,1792.00,1792.25,1791.75,1792.25,276,10,286.00
12/04/2013,04:50,1792.25,1792.25,1792.00,1792.25,1504,6,1510.00
12/04/2013,04:51,1792.25,1792.50,1792.25,1792.50,27,10,37.00
12/04/2013,04:52,1792.25,1792.75,1792.25,1792.50,43,8,51.00
12/04/2013,04:53,1792.50,1792.50,1792.25,1792.25,0,231,231.00
12/04/2013,04:54,1792.25,1792.50,1792.25,1792.25,1,13,14.00
12/04/2013,04:55,1792.25,1792.25,1792.00,1792.00,3,552,555.00
12/04/2013,04:56,1792.00,1792.50,1792.00,1792.25,119,126,245.00
12/04/2013,04:57,1792.25,1792.25,1792.25,1792.25,0,18,18.00
12/04/2013,04:58,1792.25,1792.50,1792.25,1792.50,307,23,330.00
12/04/2013,04:59,1792.25,1792.50,1792.25,1792.25,2,9,11.00
12/04/2013,05:00,1792.25,1792.50,1792.25,1792.25,15,239,254.00
12/04/2013,05:01,1792.25,1792.50,1792.25,1792.25,255,115,370.00
12/04/2013,05:02,1792.25,1792.50,1792.25,1792.25,2,20,22.00
12/04/2013,05:03,1792.25,1792.75,1792.25,1792.75,416,7,423.00
12/04/2013,05:04,1792.75,1792.75,1792.50,1792.75,483,4,487.00
12/04/2013,05:05,1792.75,1793.25,1792.50,1793.00,412,211,623.00
12/04/2013,05:06,1793.00,1793.25,1793.00,1793.25,287,123,410.00
12/04/2013,05:07,1793.25,1793.25,1793.00,1793.00,197,10,207.00
12/04/2013,05:08,1793.25,1793.25,1793.00,1793.00,78,9,87.00
12/04/2013,05:09,1793.25,1793.25,1793.00,1793.00,13,7,20.00
12/04/2013,05:10,1793.25,1793.25,1793.00,1793.00,15,10,25.00
12/04/2013,05:11,1793.00,1793.00,1793.00,1793.00,0,30,30.00
12/04/2013,05:12,1793.00,1793.25,1793.00,1793.00,60,15,75.00
12/04/2013,05:13,1793.00,1793.25,1793.00,1793.00,4,7,11.00
12/04/2013,05:14,1793.00,1793.25,1793.00,1793.00,1,518,519.00
12/04/2013,05:15,1793.00,1793.00,1792.50,1792.50,0,327,327.00
12/04/2013,05:16,1792.50,1792.75,1792.00,1792.00,9,446,455.00
12/04/2013,05:17,1792.00,1792.50,1792.00,1792.25,471,163,634.00
12/04/2013,05:18,1792.25,1792.50,1792.25,1792.25,65,26,91.00
12/04/2013,05:19,1792.25,1792.75,1792.25,1792.75,356,36,392.00
12/04/2013,05:20,1792.75,1793.00,1792.50,1792.75,574,2,576.00
12/04/2013,05:21,1793.00,1793.00,1792.75,1792.75,13,7,20.00
12/04/2013,05:22,1792.75,1793.00,1792.50,1792.50,13,658,671.00
12/04/2013,05:23,1792.50,1792.50,1791.75,1792.00,241,419,660.00
12/04/2013,05:24,1791.75,1792.25,1791.75,1792.25,848,148,996.00
12/04/2013,05:25,1792.25,1792.50,1792.00,1792.00,4,51,55.00
12/04/2013,05:26,1792.00,1792.25,1792.00,1792.00,233,248,481.00
12/04/2013,05:27,1792.25,1792.50,1792.25,1792.25,127,9,136.00
12/04/2013,05:28,1792.50,1792.50,1792.25,1792.25,31,7,38.00
12/04/2013,05:29,1792.50,1792.50,1792.25,1792.50,323,134,457.00
12/04/2013,05:30,1792.50,1792.50,1791.75,1792.00,602,525,1127.00
12/04/2013,05:31,1792.00,1792.25,1791.75,1791.75,713,337,1050.00
12/04/2013,05:32,1791.75,1791.75,1791.25,1791.50,129,1222,1351.00
12/04/2013,05:33,1791.50,1791.75,1791.50,1791.50,46,386,432.00
12/04/2013,05:34,1791.75,1791.75,1791.25,1791.75,124,304,428.00
12/04/2013,05:35,1791.50,1791.75,1791.50,1791.75,64,53,117.00
12/04/2013,05:36,1791.50,1792.00,1791.50,1791.75,164,300,464.00
12/04/2013,05:37,1791.50,1791.50,1791.50,1791.50,0,110,110.00
12/04/2013,05:38,1791.50,1791.75,1791.50,1791.75,397,31,428.00
12/04/2013,05:39,1792.00,1792.00,1791.75,1791.75,56,270,326.00
12/04/2013,05:40,1791.75,1791.75,1791.50,1791.50,3,133,136.00
12/04/2013,05:41,1791.50,1791.50,1791.25,1791.50,302,265,567.00
12/04/2013,05:42,1791.50,1791.75,1791.50,1791.50,6,225,231.00
12/04/2013,05:43,1791.50,1791.75,1791.50,1791.50,1,48,49.00
12/04/2013,05:44,1791.50,1791.50,1791.50,1791.50,0,118,118.00
12/04/2013,05:45,1791.50,1791.75,1791.25,1791.25,16,191,207.00
12/04/2013,05:46,1791.25,1791.75,1791.25,1791.50,140,317,457.00
12/04/2013,05:47,1791.50,1791.75,1791.25,1791.25,212,365,577.00
12/04/2013,05:48,1791.25,1791.75,1791.25,1791.50,138,12,150.00
12/04/2013,05:49,1791.75,1791.75,1791.50,1791.50,16,45,61.00
12/04/2013,05:50,1791.50,1791.50,1791.25,1791.25,59,120,179.00
12/04/2013,05:51,1791.50,1791.50,1791.25,1791.50,215,8,223.00
12/04/2013,05:52,1791.50,1792.00,1791.50,1791.75,220,4,224.00
12/04/2013,05:53,1791.75,1792.00,1791.75,1791.75,375,5,380.00
12/04/2013,05:54,1792.00,1792.00,1791.75,1791.75,4,9,13.00
12/04/2013,05:55,1792.00,1792.00,1791.75,1791.75,48,5,53.00
12/04/2013,05:56,1792.00,1792.00,1791.75,1791.75,10,55,65.00
12/04/2013,05:57,1791.75,1792.00,1791.75,1791.75,1,34,35.00
12/04/2013,05:58,1791.75,1791.75,1791.25,1791.25,0,238,238.00
12/04/2013,05:59,1791.25,1791.75,1791.25,1791.50,353,253,606.00
12/04/2013,06:00,1791.75,1791.75,1791.50,1791.75,130,18,148.00
12/04/2013,06:01,1791.50,1791.75,1791.25,1791.75,140,168,308.00
12/04/2013,06:02,1791.50,1791.75,1791.50,1791.75,7,7,14.00
12/04/2013,06:03,1791.50,1791.75,1791.25,1791.50,36,250,286.00
12/04/2013,06:04,1791.50,1791.50,1791.50,1791.50,0,336,336.00
12/04/2013,06:05,1791.50,1792.00,1791.50,1791.75,229,8,237.00
12/04/2013,06:06,1792.00,1792.00,1791.75,1792.00,83,14,97.00
12/04/2013,06:07,1792.00,1792.00,1791.75,1792.00,12,8,20.00
12/04/2013,06:08,1792.00,1792.25,1792.00,1792.25,426,27,453.00
12/04/2013,06:09,1792.00,1792.25,1792.00,1792.00,57,7,64.00
12/04/2013,06:10,1792.25,1792.25,1791.50,1791.50,69,855,924.00
12/04/2013,06:11,1791.75,1791.75,1791.50,1791.50,61,93,154.00
12/04/2013,06:12,1791.50,1791.75,1791.50,1791.50,4,121,125.00
12/04/2013,06:13,1791.50,1791.75,1791.50,1791.50,285,7,292.00
12/04/2013,06:14,1791.50,1792.00,1791.50,1791.75,135,13,148.00
12/04/2013,06:15,1791.75,1792.00,1791.75,1791.75,1,8,9.00
12/04/2013,06:16,1791.75,1792.00,1791.75,1791.75,4,11,15.00
12/04/2013,06:17,1792.00,1792.00,1791.50,1791.50,13,352,365.00
12/04/2013,06:18,1791.50,1791.75,1791.50,1791.50,1,32,33.00
12/04/2013,06:19,1791.50,1791.75,1791.25,1791.25,25,548,573.00
12/04/2013,06:20,1791.25,1791.75,1791.25,1791.75,138,14,152.00
12/04/2013,06:21,1791.50,1791.75,1791.50,1791.50,14,42,56.00
12/04/2013,06:22,1791.50,1791.75,1791.50,1791.75,13,103,116.00
12/04/2013,06:23,1791.50,1791.75,1791.25,1791.50,669,938,1607.00
12/04/2013,06:24,1791.25,1791.75,1791.25,1791.75,944,3,947.00
12/04/2013,06:25,1791.50,1792.00,1791.50,1792.00,246,60,306.00
12/04/2013,06:26,1791.75,1792.00,1791.50,1791.50,2,447,449.00
12/04/2013,06:27,1791.25,1791.75,1791.25,1791.50,95,4,99.00
12/04/2013,06:28,1791.50,1791.50,1791.25,1791.25,14,195,209.00
12/04/2013,06:29,1791.50,1791.50,1791.25,1791.25,214,4,218.00
12/04/2013,06:30,1791.50,1791.75,1791.50,1791.75,680,4,684.00
12/04/2013,06:31,1791.75,1792.00,1791.75,1791.75,13,157,170.00
12/04/2013,06:32,1791.75,1792.00,1791.75,1791.75,104,227,331.00
12/04/2013,06:33,1791.75,1792.00,1791.25,1791.25,406,363,769.00
12/04/2013,06:34,1791.25,1791.50,1790.75,1790.75,1063,2050,3113.00
12/04/2013,06:35,1791.00,1791.00,1790.50,1790.75,216,860,1076.00
12/04/2013,06:36,1790.75,1791.00,1790.75,1791.00,423,79,502.00
12/04/2013,06:37,1791.00,1791.25,1791.00,1791.25,392,16,408.00
12/04/2013,06:38,1791.00,1791.25,1790.75,1791.00,165,336,501.00
12/04/2013,06:39,1791.00,1791.25,1791.00,1791.25,260,0,260.00
12/04/2013,06:40,1791.00,1791.50,1791.00,1791.25,213,14,227.00
12/04/2013,06:41,1791.25,1791.50,1790.75,1790.75,6,757,763.00
12/04/2013,06:42,1790.75,1790.75,1790.50,1790.50,457,271,728.00
12/04/2013,06:43,1790.50,1790.75,1790.50,1790.50,58,44,102.00
12/04/2013,06:44,1790.50,1790.75,1790.50,1790.50,33,814,847.00
12/04/2013,06:45,1790.50,1790.75,1790.25,1790.25,9,275,284.00
12/04/2013,06:46,1790.50,1790.50,1790.00,1790.00,27,1177,1204.00
12/04/2013,06:47,1790.00,1790.50,1790.00,1790.50,260,153,413.00
12/04/2013,06:48,1790.50,1790.50,1790.00,1790.50,729,1043,1772.00
12/04/2013,06:49,1790.50,1790.75,1790.25,1790.25,206,494,700.00
12/04/2013,06:50,1790.25,1790.50,1790.00,1790.00,27,79,106.00
12/04/2013,06:51,1790.25,1790.25,1789.75,1790.00,927,1224,2151.00
12/04/2013,06:52,1790.00,1790.00,1789.00,1789.50,1053,2356,3409.00
12/04/2013,06:53,1789.50,1789.50,1788.25,1788.50,292,2902,3194.00
12/04/2013,06:54,1788.50,1789.00,1788.00,1789.00,2392,789,3181.00
12/04/2013,06:55,1789.00,1789.00,1788.75,1789.00,815,457,1272.00
12/04/2013,06:56,1789.00,1789.00,1788.75,1788.75,648,1041,1689.00
12/04/2013,06:57,1788.75,1789.00,1788.50,1788.50,14,391,405.00
12/04/2013,06:58,1788.50,1789.00,1788.25,1788.25,713,1495,2208.00
12/04/2013,06:59,1788.50,1788.50,1788.00,1788.25,981,782,1763.00
12/04/2013,07:00,1788.50,1788.75,1788.00,1788.50,660,851,1511.00
12/04/2013,07:01,1788.50,1789.00,1788.50,1789.00,439,33,472.00
12/04/2013,07:02,1789.00,1789.25,1788.75,1788.75,832,299,1131.00
12/04/2013,07:03,1788.75,1789.00,1788.75,1789.00,620,242,862.00
12/04/2013,07:04,1788.75,1789.25,1788.75,1789.25,479,832,1311.00
12/04/2013,07:05,1789.00,1789.25,1788.75,1788.75,152,1078,1230.00
12/04/2013,07:06,1788.50,1788.75,1788.50,1788.50,9,612,621.00
12/04/2013,07:07,1788.50,1788.75,1788.25,1788.25,7,443,450.00
12/04/2013,07:08,1788.25,1788.25,1788.00,1788.25,118,1064,1182.00
12/04/2013,07:09,1788.00,1788.25,1787.50,1787.50,632,964,1596.00
12/04/2013,07:10,1787.75,1788.00,1787.50,1787.75,1083,555,1638.00
12/04/2013,07:11,1788.00,1788.00,1787.75,1788.00,698,14,712.00
12/04/2013,07:12,1788.00,1788.00,1787.50,1787.75,153,821,974.00
12/04/2013,07:13,1787.75,1788.00,1787.50,1787.50,600,568,1168.00
12/04/2013,07:14,1787.50,1787.75,1787.50,1787.75,624,206,830.00
12/04/2013,07:15,1787.50,1787.75,1787.00,1787.00,527,1423,1950.00
12/04/2013,07:16,1787.00,1787.75,1786.50,1787.25,3806,4648,8454.00
12/04/2013,07:17,1787.25,1787.50,1785.50,1786.50,2928,4217,7145.00
12/04/2013,07:18,1786.25,1786.50,1785.25,1786.00,1304,3061,4365.00
12/04/2013,07:19,1786.00,1786.25,1785.00,1786.00,1499,2376,3875.00
12/04/2013,07:20,1786.00,1786.50,1785.25,1786.50,1608,1604,3212.00
12/04/2013,07:21,1786.50,1786.50,1785.75,1786.25,2040,680,2720.00
12/04/2013,07:22,1786.50,1786.50,1786.00,1786.50,1997,743,2740.00
12/04/2013,07:23,1786.50,1786.50,1786.00,1786.50,685,414,1099.00
12/04/2013,07:24,1786.50,1786.75,1786.25,1786.75,1729,488,2217.00
12/04/2013,07:25,1786.75,1786.75,1786.25,1786.75,838,660,1498.00
12/04/2013,07:26,1786.50,1786.75,1786.25,1786.50,386,479,865.00
12/04/2013,07:27,1786.75,1787.50,1786.50,1787.25,1792,688,2480.00
12/04/2013,07:28,1787.25,1787.75,1787.25,1787.75,683,935,1618.00
12/04/2013,07:29,1787.50,1788.00,1787.50,1787.75,943,642,1585.00
12/04/2013,07:30,1787.75,1788.00,1787.50,1788.00,291,275,566.00
12/04/2013,07:31,1787.75,1788.00,1787.50,1787.75,81,401,482.00
12/04/2013,07:32,1787.75,1788.25,1787.50,1788.00,1245,93,1338.00
12/04/2013,07:33,1788.00,1788.50,1788.00,1788.25,749,1679,2428.00
12/04/2013,07:34,1788.50,1789.00,1788.25,1788.50,1899,334,2233.00
12/04/2013,07:35,1788.75,1788.75,1788.50,1788.75,629,496,1125.00
12/04/2013,07:36,1788.50,1788.75,1788.50,1788.50,95,748,843.00
12/04/2013,07:37,1788.50,1788.75,1788.25,1788.50,553,762,1315.00
12/04/2013,07:38,1788.50,1789.25,1788.50,1788.75,2760,677,3437.00
12/04/2013,07:39,1788.75,1788.75,1788.25,1788.25,98,1024,1122.00
12/04/2013,07:40,1788.25,1788.50,1788.00,1788.25,601,787,1388.00
12/04/2013,07:41,1788.25,1788.50,1788.25,1788.25,10,308,318.00
12/04/2013,07:42,1788.25,1788.50,1788.25,1788.25,299,656,955.00
12/04/2013,07:43,1788.50,1789.00,1788.25,1788.50,1201,156,1357.00
12/04/2013,07:44,1788.75,1788.75,1788.50,1788.50,155,41,196.00
12/04/2013,07:45,1788.75,1788.75,1787.75,1787.75,461,1733,2194.00
12/04/2013,07:46,1788.00,1788.00,1787.50,1787.50,694,1467,2161.00
12/04/2013,07:47,1787.50,1787.75,1787.25,1787.50,177,773,950.00
12/04/2013,07:48,1787.50,1787.75,1787.00,1787.50,411,1202,1613.00
12/04/2013,07:49,1787.50,1787.75,1787.25,1787.75,448,51,499.00
12/04/2013,07:50,1787.75,1788.00,1787.50,1787.75,669,357,1026.00
12/04/2013,07:51,1787.75,1788.00,1787.50,1787.75,1076,272,1348.00
12/04/2013,07:52,1788.00,1788.25,1787.75,1787.75,412,323,735.00
12/04/2013,07:53,1787.75,1788.00,1787.75,1788.00,643,39,682.00
12/04/2013,07:54,1787.75,1788.00,1787.75,1787.75,79,26,105.00
12/04/2013,07:55,1788.00,1788.00,1787.50,1787.50,18,733,751.00
12/04/2013,07:56,1787.50,1787.50,1787.00,1787.25,431,884,1315.00
12/04/2013,07:57,1787.25,1787.75,1787.00,1787.50,465,70,535.00
12/04/2013,07:58,1787.75,1787.75,1787.50,1787.50,72,212,284.00
12/04/2013,07:59,1787.50,1787.75,1787.25,1787.50,256,333,589.00
12/04/2013,08:00,1787.50,1787.75,1787.50,1787.50,229,287,516.00
12/04/2013,08:01,1787.75,1787.75,1787.50,1787.50,266,942,1208.00
12/04/2013,08:02,1787.50,1787.50,1787.00,1787.25,225,306,531.00
12/04/2013,08:03,1787.25,1787.50,1787.00,1787.25,702,153,855.00
12/04/2013,08:04,1787.00,1787.00,1786.50,1786.75,559,1018,1577.00
12/04/2013,08:05,1787.00,1787.00,1786.50,1786.50,16,986,1002.00
12/04/2013,08:06,1786.50,1786.75,1785.50,1786.00,1243,2320,3563.00
12/04/2013,08:07,1786.00,1786.50,1786.00,1786.25,341,376,717.00
12/04/2013,08:08,1786.50,1786.75,1786.25,1786.75,399,520,919.00
12/04/2013,08:09,1786.75,1786.75,1786.50,1786.50,78,264,342.00
12/04/2013,08:10,1786.75,1786.75,1786.50,1786.50,23,51,74.00
12/04/2013,08:11,1786.50,1787.00,1786.50,1786.75,510,70,580.00
12/04/2013,08:12,1787.00,1787.00,1786.75,1787.00,34,12,46.00
12/04/2013,08:13,1786.75,1787.50,1786.75,1787.25,969,456,1425.00
12/04/2013,08:14,1787.25,1787.25,1787.00,1787.25,468,256,724.00
12/04/2013,08:15,1787.00,1787.50,1787.00,1787.25,195,16,211.00
12/04/2013,08:16,1787.25,1787.50,1787.00,1787.25,280,542,822.00
12/04/2013,08:17,1787.50,1787.50,1787.00,1787.50,380,730,1110.00
12/04/2013,08:18,1787.50,1787.50,1786.75,1787.00,289,1055,1344.00
12/04/2013,08:19,1787.00,1787.25,1786.75,1787.00,48,152,200.00
12/04/2013,08:20,1787.00,1787.25,1786.75,1787.00,235,82,317.00
12/04/2013,08:21,1787.25,1787.25,1786.25,1786.25,459,2723,3182.00
12/04/2013,08:22,1786.50,1786.75,1786.25,1786.75,422,124,546.00
12/04/2013,08:23,1786.75,1786.75,1786.50,1786.50,108,40,148.00
12/04/2013,08:24,1786.75,1786.75,1786.25,1786.50,59,339,398.00
12/04/2013,08:25,1786.50,1786.75,1786.25,1786.75,252,93,345.00
12/04/2013,08:26,1786.50,1786.75,1786.25,1786.25,82,273,355.00
12/04/2013,08:27,1786.25,1786.50,1786.00,1786.25,310,800,1110.00
12/04/2013,08:28,1786.00,1786.25,1785.25,1785.50,290,1385,1675.00
12/04/2013,08:29,1785.75,1785.75,1785.00,1785.25,515,1179,1694.00
12/04/2013,08:30,1785.50,1785.50,1785.25,1785.50,1052,369,1421.00
12/04/2013,08:31,1785.25,1787.00,1785.25,1786.00,9043,8061,17104.00
12/04/2013,08:32,1785.75,1786.50,1785.00,1785.50,6528,5775,12303.00
12/04/2013,08:33,1785.75,1786.25,1785.00,1786.00,6243,4722,10965.00
12/04/2013,08:34,1785.75,1786.75,1785.75,1786.25,5806,4806,10612.00
12/04/2013,08:35,1786.25,1786.50,1785.00,1785.00,3824,4352,8176.00
12/04/2013,08:36,1785.25,1786.75,1784.50,1785.75,8333,6510,14843.00
12/04/2013,08:37,1786.00,1787.00,1785.25,1787.00,6067,4457,10524.00
12/04/2013,08:38,1787.00,1787.25,1786.00,1786.50,2815,4420,7235.00
12/04/2013,08:39,1786.50,1787.50,1786.25,1787.00,4297,3643,7940.00
12/04/2013,08:40,1787.00,1788.50,1787.00,1788.25,7016,2757,9773.00
12/04/2013,08:41,1788.50,1789.00,1788.00,1788.25,5369,3872,9241.00
12/04/2013,08:42,1788.25,1788.50,1787.50,1788.25,4015,2190,6205.00
12/04/2013,08:43,1788.25,1788.25,1787.25,1787.75,2318,4722,7040.00
12/04/2013,08:44,1787.75,1788.25,1787.25,1787.75,2034,2996,5030.00
12/04/2013,08:45,1787.75,1788.25,1787.25,1787.75,1755,2721,4476.00
12/04/2013,08:46,1787.75,1788.00,1787.25,1787.75,1806,1988,3794.00
12/04/2013,08:47,1787.50,1788.50,1787.50,1788.00,4122,2964,7086.00
12/04/2013,08:48,1787.75,1788.25,1787.50,1787.75,1859,2131,3990.00
12/04/2013,08:49,1787.75,1788.50,1787.75,1788.50,2388,1491,3879.00
12/04/2013,08:50,1788.25,1788.75,1788.25,1788.50,890,2158,3048.00
12/04/2013,08:51,1788.50,1788.75,1787.50,1787.50,1960,2936,4896.00
12/04/2013,08:52,1787.50,1787.75,1787.25,1787.25,4226,654,4880.00
12/04/2013,08:53,1787.25,1787.25,1786.00,1786.25,3034,4373,7407.00
12/04/2013,08:54,1786.25,1786.50,1786.00,1786.25,1955,1106,3061.00
12/04/2013,08:55,1786.50,1787.25,1786.50,1786.50,1991,1462,3453.00
12/04/2013,08:56,1786.50,1787.00,1786.25,1787.00,1740,1956,3696.00
12/04/2013,08:57,1786.75,1787.00,1786.25,1787.00,1190,1109,2299.00
12/04/2013,08:58,1786.75,1788.00,1786.75,1788.00,1702,1269,2971.00
12/04/2013,08:59,1787.75,1788.25,1787.50,1788.25,1442,989,2431.00
12/04/2013,09:00,1788.00,1788.50,1787.50,1787.75,850,568,1418.00
12/04/2013,09:01,1787.75,1791.00,1787.50,1790.00,11447,6697,18144.00
12/04/2013,09:02,1790.25,1790.50,1789.75,1790.25,3000,3901,6901.00
12/04/2013,09:03,1790.50,1792.00,1790.00,1791.50,7203,7557,14760.00
12/04/2013,09:04,1791.75,1792.50,1791.25,1792.50,9404,3134,12538.00
12/04/2013,09:05,1792.25,1793.00,1792.00,1793.00,6825,3769,10594.00
12/04/2013,09:06,1793.00,1793.50,1792.75,1793.25,5521,4965,10486.00
12/04/2013,09:07,1793.25,1793.50,1792.75,1793.50,3718,2745,6463.00
12/04/2013,09:08,1793.50,1795.25,1793.25,1794.75,15500,8235,23735.00
12/04/2013,09:09,1795.00,1795.00,1794.50,1794.50,1513,2614,4127.00
12/04/2013,09:10,1794.50,1795.50,1794.50,1795.25,3952,3939,7891.00
12/04/2013,09:11,1795.00,1796.75,1795.00,1796.00,12964,5852,18816.00
12/04/2013,09:12,1796.00,1796.00,1795.50,1795.75,1968,2569,4537.00
12/04/2013,09:13,1796.00,1796.50,1795.50,1796.00,2755,2563,5318.00
12/04/2013,09:14,1796.25,1796.25,1795.25,1795.75,2476,2966,5442.00
12/04/2013,09:15,1795.75,1797.75,1795.50,1797.25,7816,3364,11180.00
12/04/2013,09:16,1797.25,1798.50,1797.25,1798.25,10785,6607,17392.00
12/04/2013,09:17,1798.00,1798.50,1797.50,1797.75,3647,4227,7874.00
12/04/2013,09:18,1798.00,1798.25,1797.50,1797.50,2424,3500,5924.00
12/04/2013,09:19,1797.50,1798.00,1797.50,1797.50,3289,2146,5435.00
12/04/2013,09:20,1797.50,1797.75,1797.00,1797.25,1139,4160,5299.00
12/04/2013,09:21,1797.00,1799.00,1797.00,1798.75,8427,3342,11769.00
12/04/2013,09:22,1799.00,1799.25,1798.25,1798.75,4442,4092,8534.00
12/04/2013,09:23,1798.75,1799.00,1798.25,1798.25,1073,2676,3749.00
12/04/2013,09:24,1798.25,1798.75,1798.00,1798.50,3842,2360,6202.00
12/04/2013,09:25,1798.75,1798.75,1798.25,1798.50,855,1432,2287.00
12/04/2013,09:26,1798.25,1799.50,1798.25,1798.50,4879,1752,6631.00
12/04/2013,09:27,1798.75,1798.75,1797.75,1798.00,1687,5802,7489.00
12/04/2013,09:28,1797.75,1798.00,1797.50,1797.75,1177,2653,3830.00
12/04/2013,09:29,1797.75,1798.00,1797.50,1797.75,1496,620,2116.00
12/04/2013,09:30,1797.75,1798.25,1797.50,1798.00,784,1286,2070.00
12/04/2013,09:31,1798.25,1798.50,1797.75,1798.00,2296,2491,4787.00
12/04/2013,09:32,1798.25,1799.25,1798.25,1799.00,5425,2114,7539.00
12/04/2013,09:33,1799.00,1799.25,1798.50,1798.50,2337,2260,4597.00
12/04/2013,09:34,1798.50,1799.00,1797.50,1797.75,4596,4698,9294.00
12/04/2013,09:35,1797.75,1798.00,1797.25,1797.25,1948,2388,4336.00
12/04/2013,09:36,1797.50,1798.50,1797.50,1798.25,2841,2037,4878.00
12/04/2013,09:37,1798.00,1798.25,1797.50,1797.75,853,1000,1853.00
12/04/2013,09:38,1798.00,1798.00,1796.75,1797.00,3059,8455,11514.00
12/04/2013,09:39,1797.00,1797.50,1796.50,1796.75,2786,3038,5824.00
12/04/2013,09:40,1796.75,1797.00,1796.25,1796.75,2230,3261,5491.00
12/04/2013,09:41,1796.75,1797.25,1796.50,1797.25,2085,240,2325.00
12/04/2013,09:42,1797.25,1798.00,1796.75,1797.75,2473,1744,4217.00
12/04/2013,09:43,1797.75,1798.50,1797.50,1798.00,2457,1887,4344.00
12/04/2013,09:44,1797.75,1797.75,1796.50,1796.50,1156,3185,4341.00
12/04/2013,09:45,1796.75,1797.00,1796.25,1796.75,2156,1032,3188.00
12/04/2013,09:46,1796.75,1797.00,1796.50,1796.75,858,806,1664.00
12/04/2013,09:47,1796.50,1797.25,1796.50,1797.00,2509,1229,3738.00
12/04/2013,09:48,1797.00,1797.50,1797.00,1797.50,1262,1456,2718.00
12/04/2013,09:49,1797.25,1797.50,1796.75,1797.00,701,1149,1850.00
12/04/2013,09:50,1797.00,1797.50,1796.75,1797.50,2669,312,2981.00
12/04/2013,09:51,1797.50,1798.00,1797.25,1797.25,1023,1879,2902.00
12/04/2013,09:52,1797.50,1797.75,1797.25,1797.75,1143,54,1197.00
12/04/2013,09:53,1797.50,1797.50,1796.75,1797.25,319,1530,1849.00
12/04/2013,09:54,1797.25,1797.75,1797.00,1797.75,2413,586,2999.00
12/04/2013,09:55,1797.50,1798.00,1797.50,1797.75,1473,570,2043.00
12/04/2013,09:56,1797.75,1798.25,1797.50,1797.75,1042,1953,2995.00
12/04/2013,09:57,1797.75,1798.00,1797.50,1798.00,2618,66,2684.00
12/04/2013,09:58,1798.00,1798.25,1797.50,1798.00,1632,1597,3229.00
12/04/2013,09:59,1798.00,1798.25,1797.50,1798.00,167,1372,1539.00
12/04/2013,10:00,1797.75,1799.00,1797.75,1798.75,2381,2117,4498.00
12/04/2013,10:01,1798.75,1798.75,1798.00,1798.25,1587,2065,3652.00
12/04/2013,10:02,1798.25,1798.50,1797.50,1797.50,3287,5231,8518.00
12/04/2013,10:03,1797.25,1797.50,1797.00,1797.25,714,662,1376.00
12/04/2013,10:04,1797.50,1797.75,1797.00,1797.50,2399,867,3266.00
12/04/2013,10:05,1797.75,1798.00,1797.50,1797.75,753,580,1333.00
12/04/2013,10:06,1797.75,1798.00,1797.50,1797.50,52,1419,1471.00
12/04/2013,10:07,1797.50,1798.00,1797.50,1797.75,390,187,577.00
12/04/2013,10:08,1797.75,1798.25,1797.50,1798.25,1547,936,2483.00
12/04/2013,10:09,1798.25,1798.50,1798.00,1798.00,1122,406,1528.00
12/04/2013,10:10,1798.00,1798.00,1797.25,1797.50,727,1504,2231.00
12/04/2013,10:11,1797.75,1797.75,1797.25,1797.25,278,400,678.00
12/04/2013,10:12,1797.50,1797.75,1797.00,1797.25,3169,1990,5159.00
12/04/2013,10:13,1797.25,1797.75,1797.00,1797.50,1059,268,1327.00
12/04/2013,10:14,1797.50,1797.75,1797.00,1797.25,1406,827,2233.00
12/04/2013,10:15,1797.50,1797.50,1796.75,1797.25,1126,1840,2966.00
12/04/2013,10:16,1797.25,1797.25,1796.50,1796.50,1073,2067,3140.00
12/04/2013,10:17,1796.50,1796.50,1795.75,1796.00,1666,3762,5428.00
12/04/2013,10:18,1795.75,1796.25,1795.75,1796.00,547,679,1226.00
12/04/2013,10:19,1796.25,1796.50,1795.75,1795.75,1385,2256,3641.00
12/04/2013,10:20,1795.75,1796.00,1795.25,1795.75,1878,4972,6850.00
12/04/2013,10:21,1795.50,1795.75,1795.50,1795.50,1229,852,2081.00
12/04/2013,10:22,1795.50,1796.25,1795.25,1796.00,3492,1364,4856.00
12/04/2013,10:23,1796.00,1796.00,1795.75,1796.00,710,317,1027.00
12/04/2013,10:24,1796.00,1796.00,1795.25,1795.50,1807,1012,2819.00
12/04/2013,10:25,1795.50,1795.75,1794.75,1795.25,1629,3443,5072.00
12/04/2013,10:26,1795.00,1795.25,1794.50,1794.50,394,2733,3127.00
12/04/2013,10:27,1794.50,1795.00,1794.50,1794.75,2056,2121,4177.00
12/04/2013,10:28,1795.00,1795.00,1794.25,1794.50,1784,2625,4409.00
12/04/2013,10:29,1794.50,1794.50,1794.00,1794.25,1907,4637,6544.00
12/04/2013,10:30,1794.00,1794.25,1793.75,1794.25,2193,1795,3988.00
12/04/2013,10:31,1794.25,1794.75,1793.75,1794.50,2914,1568,4482.00
12/04/2013,10:32,1794.75,1795.00,1794.25,1795.00,2443,829,3272.00
12/04/2013,10:33,1795.00,1795.00,1794.50,1794.50,251,2950,3201.00
12/04/2013,10:34,1794.50,1794.75,1794.25,1794.50,1553,356,1909.00
12/04/2013,10:35,1794.50,1794.50,1793.75,1794.00,2571,2622,5193.00
12/04/2013,10:36,1794.25,1794.25,1793.75,1794.00,1715,1616,3331.00
12/04/2013,10:37,1793.75,1795.00,1793.75,1794.75,3121,270,3391.00
12/04/2013,10:38,1794.75,1794.75,1794.50,1794.50,145,917,1062.00
12/04/2013,10:39,1794.50,1794.75,1794.00,1794.00,1166,1432,2598.00
12/04/2013,10:40,1794.25,1794.50,1794.00,1794.25,1217,490,1707.00
12/04/2013,10:41,1794.50,1794.50,1793.25,1793.75,1434,4920,6354.00
12/04/2013,10:42,1793.75,1794.25,1793.50,1794.00,1840,1061,2901.00
12/04/2013,10:43,1794.00,1794.75,1794.00,1794.50,3010,122,3132.00
12/04/2013,10:44,1794.75,1795.00,1794.50,1794.75,957,879,1836.00
12/04/2013,10:45,1794.75,1795.25,1794.75,1795.00,658,2103,2761.00
12/04/2013,10:46,1794.75,1795.00,1794.75,1795.00,606,57,663.00
12/04/2013,10:47,1795.00,1795.25,1795.00,1795.25,1175,94,1269.00
12/04/2013,10:48,1795.00,1795.50,1794.75,1795.00,1629,1137,2766.00
12/04/2013,10:49,1794.75,1795.00,1794.50,1795.00,1710,565,2275.00
12/04/2013,10:50,1795.00,1795.00,1793.75,1793.75,1615,3927,5542.00
12/04/2013,10:51,1794.00,1794.25,1793.25,1793.25,959,1723,2682.00
12/04/2013,10:52,1793.25,1794.00,1793.25,1794.00,2581,2228,4809.00
12/04/2013,10:53,1794.00,1794.50,1793.75,1794.25,1362,1199,2561.00
12/04/2013,10:54,1794.50,1794.50,1794.00,1794.25,199,480,679.00
12/04/2013,10:55,1794.00,1794.50,1794.00,1794.50,855,67,922.00
12/04/2013,10:56,1794.25,1794.75,1794.00,1794.50,685,419,1104.00
12/04/2013,10:57,1794.50,1795.00,1794.50,1794.75,527,812,1339.00
12/04/2013,10:58,1794.75,1795.00,1794.75,1794.75,28,84,112.00
12/04/2013,10:59,1795.00,1795.25,1794.75,1795.00,905,248,1153.00
12/04/2013,11:00,1794.75,1795.00,1794.25,1794.25,198,1290,1488.00
12/04/2013,11:01,1794.25,1794.25,1792.25,1792.75,4485,12090,16575.00
12/04/2013,11:02,1792.75,1793.00,1792.25,1792.25,4499,3788,8287.00
12/04/2013,11:03,1792.25,1792.50,1791.00,1791.25,2604,8152,10756.00
12/04/2013,11:04,1791.25,1791.50,1790.25,1791.00,5543,4966,10509.00
12/04/2013,11:05,1791.00,1791.25,1790.75,1791.25,2213,1493,3706.00
12/04/2013,11:06,1791.00,1791.25,1790.50,1790.75,2165,2729,4894.00
12/04/2013,11:07,1790.75,1791.25,1790.50,1791.00,2578,459,3037.00
12/04/2013,11:08,1791.00,1791.25,1790.75,1791.25,590,482,1072.00
12/04/2013,11:09,1791.00,1791.25,1790.25,1790.50,2449,2634,5083.00
12/04/2013,11:10,1790.50,1791.00,1790.25,1791.00,1189,332,1521.00
12/04/2013,11:11,1791.00,1791.25,1790.75,1791.00,1272,863,2135.00
12/04/2013,11:12,1791.00,1791.00,1790.50,1790.75,1678,600,2278.00
12/04/2013,11:13,1790.50,1790.75,1789.00,1789.00,2436,8373,10809.00
12/04/2013,11:14,1789.00,1789.50,1788.50,1789.25,4639,3489,8128.00
12/04/2013,11:15,1789.50,1789.50,1789.00,1789.25,1468,1798,3266.00
12/04/2013,11:16,1789.25,1789.50,1788.75,1789.00,1153,1871,3024.00
12/04/2013,11:17,1789.00,1789.25,1788.00,1788.25,1438,6357,7795.00
12/04/2013,11:18,1788.00,1788.75,1788.00,1788.75,2153,832,2985.00
12/04/2013,11:19,1788.50,1789.00,1788.50,1789.00,1831,587,2418.00
12/04/2013,11:20,1788.75,1789.00,1788.25,1788.50,785,1969,2754.00
12/04/2013,11:21,1788.50,1788.50,1787.25,1787.75,5810,6896,12706.00
12/04/2013,11:22,1787.75,1788.50,1787.50,1788.50,3782,881,4663.00
12/04/2013,11:23,1788.25,1788.75,1788.00,1788.75,2000,476,2476.00
12/04/2013,11:24,1788.50,1789.25,1788.50,1789.00,3468,1192,4660.00
12/04/2013,11:25,1789.00,1789.00,1788.50,1788.50,1663,2409,4072.00
12/04/2013,11:26,1788.50,1788.75,1787.75,1788.00,2264,2860,5124.00
12/04/2013,11:27,1788.00,1788.75,1787.75,1788.50,1766,404,2170.00
12/04/2013,11:28,1788.75,1788.75,1787.75,1788.25,1565,2161,3726.00
12/04/2013,11:29,1788.00,1788.75,1788.00,1788.50,953,628,1581.00
12/04/2013,11:30,1788.25,1788.50,1787.50,1788.25,1348,2429,3777.00
12/04/2013,11:31,1788.50,1788.75,1788.00,1788.25,1036,615,1651.00
12/04/2013,11:32,1788.50,1788.50,1788.00,1788.50,1948,239,2187.00
12/04/2013,11:33,1788.50,1789.00,1788.50,1789.00,3468,797,4265.00
12/04/2013,11:34,1789.00,1789.75,1789.00,1789.75,4153,307,4460.00
12/04/2013,11:35,1789.75,1790.25,1789.75,1790.00,3126,764,3890.00
12/04/2013,11:36,1790.00,1790.25,1790.00,1790.00,718,76,794.00
12/04/2013,11:37,1790.25,1790.25,1789.50,1789.50,473,2511,2984.00
12/04/2013,11:38,1789.75,1790.00,1789.25,1789.75,1045,678,1723.00
12/04/2013,11:39,1790.00,1790.50,1789.75,1790.50,2666,644,3310.00
12/04/2013,11:40,1790.25,1790.50,1790.00,1790.25,600,647,1247.00
12/04/2013,11:41,1790.50,1790.50,1790.00,1790.25,571,925,1496.00
12/04/2013,11:42,1790.25,1790.50,1790.00,1790.25,265,1207,1472.00
12/04/2013,11:43,1790.00,1790.25,1789.50,1789.50,43,1423,1466.00
12/04/2013,11:44,1789.50,1790.75,1789.50,1790.50,2686,35,2721.00
12/04/2013,11:45,1790.75,1790.75,1790.00,1790.25,1108,1120,2228.00
12/04/2013,11:46,1790.25,1791.25,1790.25,1791.25,4601,665,5266.00
12/04/2013,11:47,1791.25,1791.25,1790.75,1791.25,1922,518,2440.00
12/04/2013,11:48,1791.25,1791.25,1790.75,1790.75,1729,1722,3451.00
12/04/2013,11:49,1790.75,1791.00,1790.75,1790.75,16,603,619.00
12/04/2013,11:50,1791.00,1791.00,1789.50,1789.50,603,2565,3168.00
12/04/2013,11:51,1789.75,1790.25,1789.25,1789.75,1491,2503,3994.00
12/04/2013,11:52,1790.00,1790.25,1789.75,1790.25,1576,504,2080.00
12/04/2013,11:53,1790.25,1790.50,1790.00,1790.00,1895,1221,3116.00
12/04/2013,11:54,1790.00,1790.25,1789.75,1789.75,451,372,823.00
12/04/2013,11:55,1789.75,1790.00,1789.50,1789.75,788,233,1021.00
12/04/2013,11:56,1790.00,1790.00,1789.75,1790.00,668,607,1275.00
12/04/2013,11:57,1790.00,1790.50,1790.00,1790.25,1728,266,1994.00
12/04/2013,11:58,1790.50,1790.50,1790.00,1790.00,193,700,893.00
12/04/2013,11:59,1789.75,1790.00,1789.50,1789.75,610,363,973.00
12/04/2013,12:00,1789.75,1790.25,1789.50,1789.50,345,715,1060.00
12/04/2013,12:01,1789.75,1790.00,1789.50,1789.50,117,415,532.00
12/04/2013,12:02,1789.75,1789.75,1789.50,1789.75,64,77,141.00
12/04/2013,12:03,1789.75,1791.25,1789.75,1791.00,2157,1503,3660.00
12/04/2013,12:04,1791.00,1791.25,1790.75,1791.00,1505,479,1984.00
12/04/2013,12:05,1791.00,1791.50,1790.50,1790.50,1234,1126,2360.00
12/04/2013,12:06,1790.50,1791.00,1790.50,1791.00,966,777,1743.00
12/04/2013,12:07,1791.00,1791.25,1790.25,1790.75,700,1755,2455.00
12/04/2013,12:08,1790.75,1790.75,1789.50,1789.50,960,2400,3360.00
12/04/2013,12:09,1789.50,1789.75,1788.25,1788.50,1538,3606,5144.00
12/04/2013,12:10,1788.25,1789.50,1788.25,1789.00,3016,1257,4273.00
12/04/2013,12:11,1789.00,1789.25,1788.25,1788.25,354,1680,2034.00
12/04/2013,12:12,1788.50,1788.50,1787.00,1787.25,3143,5370,8513.00
12/04/2013,12:13,1787.00,1788.75,1787.00,1788.25,5718,1599,7317.00
12/04/2013,12:14,1788.50,1788.50,1787.50,1787.75,323,2919,3242.00
12/04/2013,12:15,1787.75,1788.00,1787.00,1787.50,1730,1934,3664.00
12/04/2013,12:16,1787.50,1787.50,1786.25,1786.50,1110,4135,5245.00
12/04/2013,12:17,1786.50,1786.75,1786.25,1786.50,761,1599,2360.00
12/04/2013,12:18,1786.25,1786.50,1786.00,1786.00,823,2615,3438.00
12/04/2013,12:19,1786.00,1786.25,1785.50,1785.50,646,5726,6372.00
12/04/2013,12:20,1785.50,1786.25,1785.50,1786.00,2296,1237,3533.00
12/04/2013,12:21,1786.00,1786.25,1785.75,1785.75,1338,677,2015.00
12/04/2013,12:22,1786.00,1786.25,1785.50,1786.00,1576,1262,2838.00
12/04/2013,12:23,1786.00,1786.00,1785.25,1785.50,1383,1615,2998.00
12/04/2013,12:24,1785.50,1785.75,1784.50,1784.50,1041,6820,7861.00
12/04/2013,12:25,1784.50,1784.75,1782.75,1783.00,7213,21270,28483.00
12/04/2013,12:26,1783.00,1783.50,1782.50,1783.25,2674,1501,4175.00
12/04/2013,12:27,1783.25,1783.50,1781.75,1782.00,1184,6884,8068.00
12/04/2013,12:28,1781.75,1782.25,1781.50,1782.25,3436,2074,5510.00
12/04/2013,12:29,1782.25,1782.75,1781.75,1781.75,2581,2152,4733.00
12/04/2013,12:30,1782.00,1782.25,1780.75,1781.00,2685,6134,8819.00
12/04/2013,12:31,1780.75,1781.25,1778.50,1778.75,12352,22623,34975.00
12/04/2013,12:32,1778.75,1779.50,1777.75,1778.25,6942,11405,18347.00
12/04/2013,12:33,1778.25,1780.25,1778.00,1780.00,7171,2831,10002.00
12/04/2013,12:34,1779.75,1781.00,1779.50,1780.75,5278,2402,7680.00
12/04/2013,12:35,1780.75,1781.00,1780.25,1780.75,2562,1933,4495.00
12/04/2013,12:36,1780.75,1781.25,1780.00,1781.00,2499,1174,3673.00
12/04/2013,12:37,1781.00,1781.25,1780.50,1781.00,3896,970,4866.00
12/04/2013,12:38,1781.00,1781.25,1780.75,1781.00,961,712,1673.00
12/04/2013,12:39,1781.00,1781.50,1780.25,1781.00,3445,3919,7364.00
12/04/2013,12:40,1781.00,1782.25,1780.75,1781.75,4195,1613,5808.00
12/04/2013,12:41,1781.75,1782.00,1780.50,1780.75,2838,3503,6341.00
12/04/2013,12:42,1781.00,1781.75,1780.75,1781.75,4016,2261,6277.00
12/04/2013,12:43,1781.75,1781.75,1781.25,1781.25,901,1679,2580.00
12/04/2013,12:44,1781.25,1781.50,1780.75,1781.00,1410,1197,2607.00
12/04/2013,12:45,1781.00,1781.00,1780.25,1780.75,1416,2384,3800.00
12/04/2013,12:46,1780.75,1781.25,1780.75,1781.00,1230,807,2037.00
12/04/2013,12:47,1781.25,1781.75,1781.00,1781.50,2531,783,3314.00
12/04/2013,12:48,1781.50,1782.50,1781.50,1782.25,5476,1586,7062.00
12/04/2013,12:49,1782.25,1782.75,1782.00,1782.00,2410,1522,3932.00
12/04/2013,12:50,1782.00,1782.25,1781.75,1782.00,1180,1987,3167.00
12/04/2013,12:51,1781.75,1781.75,1781.00,1781.00,1612,2554,4166.00
12/04/2013,12:52,1781.25,1782.00,1781.00,1781.75,1431,422,1853.00
12/04/2013,12:53,1781.50,1782.25,1781.25,1781.25,1204,1260,2464.00
12/04/2013,12:54,1781.25,1782.00,1781.00,1781.75,1136,281,1417.00
12/04/2013,12:55,1781.75,1782.50,1781.75,1782.50,1606,1195,2801.00
12/04/2013,12:56,1782.25,1782.50,1781.25,1781.75,1860,1651,3511.00
12/04/2013,12:57,1781.75,1782.25,1781.75,1782.00,1230,1087,2317.00
12/04/2013,12:58,1782.00,1782.25,1782.00,1782.00,39,461,500.00
12/04/2013,12:59,1782.00,1782.25,1780.75,1781.25,634,2726,3360.00
12/04/2013,13:00,1781.50,1782.25,1781.25,1782.00,1497,737,2234.00
12/04/2013,13:01,1782.00,1782.25,1781.75,1782.00,775,960,1735.00
12/04/2013,13:02,1782.25,1783.25,1782.00,1782.75,6910,2615,9525.00
12/04/2013,13:03,1782.50,1784.00,1782.50,1784.00,6060,866,6926.00
12/04/2013,13:04,1783.75,1784.00,1783.00,1783.75,2477,2255,4732.00
12/04/2013,13:05,1783.50,1784.25,1783.50,1784.00,2446,988,3434.00
12/04/2013,13:06,1784.00,1784.25,1783.50,1784.00,1413,1625,3038.00
12/04/2013,13:07,1784.00,1784.25,1784.00,1784.00,879,968,1847.00
12/04/2013,13:08,1784.25,1784.25,1783.75,1783.75,641,923,1564.00
12/04/2013,13:09,1784.00,1784.50,1783.75,1784.25,1698,389,2087.00
12/04/2013,13:10,1784.25,1784.25,1782.75,1782.75,359,4361,4720.00
12/04/2013,13:11,1782.75,1784.25,1782.75,1784.00,2690,643,3333.00
12/04/2013,13:12,1784.00,1784.00,1783.50,1783.75,563,2315,2878.00
12/04/2013,13:13,1783.75,1786.00,1783.75,1786.00,10570,776,11346.00
12/04/2013,13:14,1785.75,1787.00,1785.75,1786.25,7209,6425,13634.00
12/04/2013,13:15,1786.25,1786.75,1786.00,1786.00,1928,2238,4166.00
12/04/2013,13:16,1786.25,1786.25,1785.50,1785.75,2656,1952,4608.00
12/04/2013,13:17,1785.75,1785.75,1785.25,1785.50,1041,1442,2483.00
12/04/2013,13:18,1785.50,1786.00,1785.50,1785.50,1413,1266,2679.00
12/04/2013,13:19,1785.75,1786.75,1785.50,1786.50,2319,934,3253.00
12/04/2013,13:20,1786.25,1787.00,1786.00,1786.50,1672,1230,2902.00
12/04/2013,13:21,1786.50,1786.75,1786.00,1786.25,1894,1532,3426.00
12/04/2013,13:22,1786.25,1786.25,1785.00,1785.25,1299,4982,6281.00
12/04/2013,13:23,1785.50,1785.50,1785.00,1785.25,1129,2192,3321.00
12/04/2013,13:24,1785.25,1786.00,1785.25,1785.75,1896,420,2316.00
12/04/2013,13:25,1785.75,1786.00,1785.25,1785.75,1077,745,1822.00
12/04/2013,13:26,1785.75,1785.75,1785.25,1785.50,1458,578,2036.00
12/04/2013,13:27,1785.75,1787.00,1785.75,1786.50,4723,1081,5804.00
12/04/2013,13:28,1786.75,1787.00,1786.25,1786.50,864,696,1560.00
12/04/2013,13:29,1786.25,1786.50,1786.00,1786.00,592,1700,2292.00
12/04/2013,13:30,1786.25,1786.25,1785.25,1786.00,1845,3128,4973.00
12/04/2013,13:31,1786.00,1786.50,1786.00,1786.50,1095,466,1561.00
12/04/2013,13:32,1786.50,1787.75,1786.50,1787.50,5186,2335,7521.00
12/04/2013,13:33,1787.50,1788.00,1786.50,1786.75,1723,3551,5274.00
12/04/2013,13:34,1786.75,1787.00,1786.25,1787.00,1493,1226,2719.00
12/04/2013,13:35,1787.00,1787.00,1786.50,1786.75,697,1142,1839.00
12/04/2013,13:36,1787.00,1787.00,1786.50,1786.75,1492,979,2471.00
12/04/2013,13:37,1786.75,1787.75,1786.75,1787.75,2686,71,2757.00
12/04/2013,13:38,1787.75,1788.00,1787.25,1787.75,2163,1083,3246.00
12/04/2013,13:39,1787.50,1787.75,1787.25,1787.75,1678,761,2439.00
12/04/2013,13:40,1787.75,1787.75,1787.00,1787.25,1522,1552,3074.00
12/04/2013,13:41,1787.25,1787.75,1787.25,1787.75,1098,276,1374.00
12/04/2013,13:42,1787.75,1788.00,1787.50,1787.50,223,268,491.00
12/04/2013,13:43,1787.75,1788.50,1787.75,1788.25,2055,1567,3622.00
12/04/2013,13:44,1788.25,1788.25,1787.75,1788.00,873,1065,1938.00
12/04/2013,13:45,1788.25,1788.50,1788.00,1788.50,870,723,1593.00
12/04/2013,13:46,1788.50,1788.75,1788.25,1788.75,2424,525,2949.00
12/04/2013,13:47,1788.75,1788.75,1788.00,1788.00,1141,2735,3876.00
12/04/2013,13:48,1788.00,1788.25,1787.75,1787.75,746,751,1497.00
12/04/2013,13:49,1787.75,1788.00,1787.75,1787.75,6,350,356.00
12/04/2013,13:50,1787.75,1788.50,1787.50,1788.25,1366,1400,2766.00
12/04/2013,13:51,1788.25,1788.50,1788.00,1788.50,584,545,1129.00
12/04/2013,13:52,1788.50,1789.00,1788.25,1788.75,1646,99,1745.00
12/04/2013,13:53,1789.00,1789.00,1788.50,1788.75,279,825,1104.00
12/04/2013,13:54,1788.75,1789.00,1788.50,1788.75,671,970,1641.00
12/04/2013,13:55,1788.75,1789.00,1788.25,1788.75,2110,1042,3152.00
12/04/2013,13:56,1788.75,1788.75,1788.50,1788.50,166,293,459.00
12/04/2013,13:57,1788.50,1788.75,1788.00,1788.00,949,893,1842.00
12/04/2013,13:58,1788.00,1788.25,1787.50,1787.50,561,1360,1921.00
12/04/2013,13:59,1787.50,1788.00,1787.50,1787.75,1148,544,1692.00
12/04/2013,14:00,1787.75,1788.50,1787.75,1788.25,1079,283,1362.00
12/04/2013,14:01,1788.25,1788.75,1788.00,1788.50,1929,946,2875.00
12/04/2013,14:02,1788.50,1789.00,1788.50,1788.50,1199,965,2164.00
12/04/2013,14:03,1788.50,1788.50,1787.75,1787.75,97,768,865.00
12/04/2013,14:04,1787.75,1788.00,1787.50,1787.50,12,1996,2008.00
12/04/2013,14:05,1787.75,1787.75,1786.75,1786.75,1284,2548,3832.00
12/04/2013,14:06,1786.75,1787.25,1786.75,1786.75,489,662,1151.00
12/04/2013,14:07,1786.75,1787.50,1786.50,1787.25,1678,1300,2978.00
12/04/2013,14:08,1787.25,1787.75,1787.00,1787.25,1305,2841,4146.00
12/04/2013,14:09,1787.50,1787.50,1787.00,1787.00,1332,452,1784.00
12/04/2013,14:10,1787.00,1787.25,1786.75,1786.75,381,498,879.00
12/04/2013,14:11,1786.75,1787.25,1786.75,1786.75,287,427,714.00
12/04/2013,14:12,1787.00,1788.00,1787.00,1787.50,2005,816,2821.00
12/04/2013,14:13,1787.75,1788.25,1787.50,1788.25,912,29,941.00
12/04/2013,14:14,1788.00,1788.50,1788.00,1788.25,527,427,954.00
12/04/2013,14:15,1788.25,1788.25,1788.00,1788.00,573,126,699.00
12/04/2013,14:16,1788.25,1789.75,1788.00,1789.50,3737,661,4398.00
12/04/2013,14:17,1789.50,1790.75,1789.25,1790.75,7865,2573,10438.00
12/04/2013,14:18,1790.75,1791.25,1790.50,1790.50,2847,4086,6933.00
12/04/2013,14:19,1790.50,1791.25,1790.50,1791.25,1655,1283,2938.00
12/04/2013,14:20,1791.00,1792.00,1791.00,1791.50,3512,2696,6208.00
12/04/2013,14:21,1791.50,1792.00,1791.00,1791.00,1232,1884,3116.00
12/04/2013,14:22,1791.25,1791.50,1790.75,1791.00,1226,2196,3422.00
12/04/2013,14:23,1791.00,1791.50,1791.00,1791.00,1139,760,1899.00
12/04/2013,14:24,1791.25,1791.25,1790.25,1790.75,809,1875,2684.00
12/04/2013,14:25,1790.75,1791.00,1790.50,1791.00,481,1946,2427.00
12/04/2013,14:26,1790.75,1791.00,1790.75,1790.75,138,2244,2382.00
12/04/2013,14:27,1791.00,1791.50,1790.75,1791.25,857,1637,2494.00
12/04/2013,14:28,1791.25,1792.00,1791.00,1791.75,3428,1360,4788.00
12/04/2013,14:29,1791.75,1791.75,1791.25,1791.50,741,1490,2231.00
12/04/2013,14:30,1791.75,1792.25,1791.50,1791.75,1559,1083,2642.00
12/04/2013,14:31,1792.00,1792.00,1790.75,1791.25,1447,2526,3973.00
12/04/2013,14:32,1791.00,1791.25,1790.50,1790.50,354,2345,2699.00
12/04/2013,14:33,1790.75,1791.75,1790.50,1791.75,1853,602,2455.00
12/04/2013,14:34,1791.75,1793.75,1791.50,1792.75,8459,3865,12324.00
12/04/2013,14:35,1792.75,1794.00,1792.75,1794.00,2720,1073,3793.00
12/04/2013,14:36,1794.00,1794.50,1793.75,1793.75,2338,3176,5514.00
12/04/2013,14:37,1793.75,1794.75,1793.75,1794.75,4078,3228,7306.00
12/04/2013,14:38,1794.50,1794.75,1794.00,1794.25,950,3154,4104.00
12/04/2013,14:39,1794.25,1794.50,1793.75,1794.00,1353,1314,2667.00
12/04/2013,14:40,1794.00,1794.25,1793.50,1793.50,354,1642,1996.00
12/04/2013,14:41,1793.50,1795.25,1793.50,1795.00,3357,981,4338.00
12/04/2013,14:42,1794.75,1795.75,1794.75,1795.50,6723,5469,12192.00
12/04/2013,14:43,1795.75,1795.75,1795.25,1795.50,1320,2889,4209.00
12/04/2013,14:44,1795.50,1795.75,1795.00,1795.00,786,1228,2014.00
12/04/2013,14:45,1795.25,1795.50,1794.75,1795.00,992,649,1641.00
12/04/2013,14:46,1795.00,1795.75,1794.50,1795.00,2916,4702,7618.00
12/04/2013,14:47,1795.00,1795.00,1794.25,1794.25,989,1177,2166.00
12/04/2013,14:48,1794.50,1794.75,1793.75,1793.75,343,2212,2555.00
12/04/2013,14:49,1793.75,1794.50,1793.75,1794.00,1082,1242,2324.00
12/04/2013,14:50,1794.00,1794.25,1793.25,1793.75,1870,2511,4381.00
12/04/2013,14:51,1793.50,1794.00,1793.25,1793.50,1782,857,2639.00
12/04/2013,14:52,1793.75,1793.75,1793.00,1793.00,1096,2126,3222.00
12/04/2013,14:53,1793.00,1793.75,1793.00,1793.50,1327,620,1947.00
12/04/2013,14:54,1793.75,1793.75,1792.50,1793.50,2364,2467,4831.00
12/04/2013,14:55,1793.25,1794.00,1793.00,1793.50,1995,982,2977.00
12/04/2013,14:56,1793.50,1793.75,1793.00,1793.00,427,1885,2312.00
12/04/2013,14:57,1793.00,1793.50,1792.75,1793.00,1568,1611,3179.00
12/04/2013,14:58,1793.00,1793.25,1792.25,1792.50,1520,5149,6669.00
12/04/2013,14:59,1792.75,1793.00,1792.50,1793.00,3345,1937,5282.00
12/04/2013,15:00,1793.00,1793.00,1791.25,1791.50,13121,15138,28259.00
12/04/2013,15:01,1791.25,1792.00,1790.75,1791.50,10553,14580,25133.00
12/04/2013,15:02,1791.25,1791.75,1791.00,1791.75,2548,1919,4467.00
12/04/2013,15:03,1791.50,1791.75,1791.50,1791.50,185,1829,2014.00
12/04/2013,15:04,1791.50,1792.00,1791.50,1791.75,2931,544,3475.00
12/04/2013,15:05,1792.00,1792.00,1791.50,1791.75,1405,1460,2865.00
12/04/2013,15:06,1791.50,1791.75,1791.50,1791.75,2740,1212,3952.00
12/04/2013,15:07,1791.75,1792.25,1791.50,1792.00,2234,3224,5458.00
12/04/2013,15:08,1792.25,1792.25,1791.75,1792.00,176,1434,1610.00
12/04/2013,15:09,1792.00,1792.25,1792.00,1792.25,1227,443,1670.00
12/04/2013,15:10,1792.00,1792.25,1791.50,1791.50,423,4211,4634.00
12/04/2013,15:11,1791.50,1791.75,1791.50,1791.75,280,348,628.00
12/04/2013,15:12,1791.50,1791.75,1791.50,1791.75,1490,331,1821.00
12/04/2013,15:13,1791.75,1791.75,1791.50,1791.75,1085,427,1512.00
12/04/2013,15:14,1791.75,1791.75,1791.50,1791.75,492,492,984.00
12/04/2013,15:15,1791.75,1792.25,1791.50,1792.00,3355,1742,5097.00
12/04/2013,15:31,1792.00,1792.00,1791.75,1791.75,182,851,1033.00
12/04/2013,15:32,1792.00,1792.00,1791.75,1791.75,51,44,95.00
12/04/2013,15:33,1791.75,1792.00,1791.75,1791.75,158,549,707.00
12/04/2013,15:34,1791.75,1792.00,1791.75,1791.75,112,38,150.00
12/04/2013,15:35,1791.75,1792.00,1791.75,1791.75,74,21,95.00
12/04/2013,15:36,1792.00,1792.00,1791.75,1792.00,28,9,37.00
12/04/2013,15:37,1791.75,1792.00,1791.75,1792.00,3,3,6.00
12/04/2013,15:38,1791.75,1792.00,1791.75,1792.00,7,3,10.00
12/04/2013,15:39,1792.00,1792.00,1791.75,1792.00,34,1,35.00
12/04/2013,15:40,1792.00,1792.00,1791.75,1792.00,82,136,218.00
12/04/2013,15:41,1791.75,1792.00,1791.75,1792.00,23,106,129.00
12/04/2013,15:42,1792.00,1792.00,1791.75,1792.00,373,81,454.00
12/04/2013,15:43,1792.00,1792.25,1792.00,1792.00,16,185,201.00
12/04/2013,15:44,1791.75,1792.00,1791.75,1792.00,490,5,495.00
12/04/2013,15:45,1792.00,1792.00,1791.75,1792.00,5,4,9.00
12/04/2013,15:46,1791.75,1792.00,1791.75,1792.00,6,2,8.00
12/04/2013,15:47,1792.00,1792.00,1791.75,1792.00,12,12,24.00
12/04/2013,15:48,1792.00,1792.00,1792.00,1792.00,10,0,10.00
12/04/2013,15:49,1792.00,1792.25,1791.75,1792.00,436,4,440.00
12/04/2013,15:50,1792.25,1792.25,1792.00,1792.25,58,4,62.00
12/04/2013,15:51,1792.00,1792.25,1792.00,1792.25,90,112,202.00
12/04/2013,15:52,1792.00,1792.25,1792.00,1792.00,18,4,22.00
12/04/2013,15:53,1792.25,1792.25,1792.00,1792.25,143,120,263.00
12/04/2013,15:54,1792.25,1792.25,1792.00,1792.25,39,3,42.00
12/04/2013,15:55,1792.00,1792.25,1792.00,1792.25,1119,3,1122.00
12/04/2013,15:56,1792.25,1792.50,1792.25,1792.50,29,2,31.00
12/04/2013,15:57,1792.50,1792.50,1792.25,1792.50,12,1,13.00
12/04/2013,15:58,1792.50,1792.50,1792.25,1792.50,7,3,10.00
12/04/2013,15:59,1792.50,1792.75,1792.25,1792.75,1643,57,1700.00
12/04/2013,16:00,1792.50,1793.00,1792.25,1792.50,368,503,871.00
12/04/2013,17:01,1792.50,1792.50,1792.25,1792.50,609,90,699.00
12/04/2013,17:02,1792.50,1792.50,1792.25,1792.25,665,20,685.00
12/04/2013,17:03,1792.25,1792.50,1792.25,1792.50,168,16,184.00
12/04/2013,17:04,1792.50,1792.50,1792.25,1792.25,122,454,576.00
12/04/2013,17:05,1792.25,1792.25,1792.25,1792.25,0,11,11.00
12/04/2013,17:06,1792.25,1792.50,1792.25,1792.25,1,14,15.00
12/04/2013,17:07,1792.25,1792.50,1792.25,1792.50,6,6,12.00
12/04/2013,17:08,1792.25,1792.50,1792.00,1792.00,1,28,29.00
12/04/2013,17:09,1792.25,1792.25,1792.00,1792.25,29,120,149.00
12/04/2013,17:10,1792.25,1792.25,1792.00,1792.00,5,10,15.00
12/04/2013,17:11,1792.00,1792.00,1792.00,1792.00,0,1,1.00
12/04/2013,17:12,1792.00,1792.00,1792.00,1792.00,0,222,222.00
12/04/2013,17:13,1791.75,1792.00,1791.75,1791.75,66,12,78.00
12/04/2013,17:14,1791.75,1792.00,1791.75,1792.00,32,24,56.00
12/04/2013,17:15,1792.00,1792.00,1791.75,1791.75,3,5,8.00
12/04/2013,17:16,1791.75,1792.00,1791.75,1791.75,11,14,25.00
12/04/2013,17:17,1792.00,1792.25,1792.00,1792.00,111,32,143.00
12/04/2013,17:18,1792.00,1792.25,1792.00,1792.25,2,1,3.00
12/04/2013,17:20,1792.25,1792.25,1792.25,1792.25,179,0,179.00
12/04/2013,17:21,1792.25,1792.25,1792.25,1792.25,185,0,185.00
12/04/2013,17:22,1792.50,1792.50,1792.25,1792.50,2,1,3.00
12/04/2013,17:23,1792.25,1792.25,1792.25,1792.25,0,1,1.00
12/04/2013,17:24,1792.25,1792.25,1792.25,1792.25,0,5,5.00
12/04/2013,17:25,1792.25,1792.25,1792.25,1792.25,0,15,15.00
12/04/2013,17:26,1792.25,1792.25,1792.25,1792.25,0,47,47.00
12/04/2013,17:27,1792.25,1792.25,1792.25,1792.25,0,58,58.00
12/04/2013,17:28,1792.25,1792.25,1792.25,1792.25,0,38,38.00
12/04/2013,17:29,1792.25,1792.50,1792.25,1792.25,2,36,38.00
12/04/2013,17:30,1792.50,1792.50,1792.25,1792.50,6,2,8.00
12/04/2013,17:31,1792.50,1792.50,1792.25,1792.25,1,7,8.00
12/04/2013,17:32,1792.50,1792.50,1792.25,1792.25,19,15,34.00
12/04/2013,17:33,1792.25,1792.25,1792.25,1792.25,0,4,4.00
12/04/2013,17:34,1792.50,1792.50,1792.50,1792.50,14,0,14.00
12/04/2013,17:35,1792.50,1792.50,1792.50,1792.50,1,0,1.00
12/04/2013,17:36,1792.50,1792.50,1792.50,1792.50,11,0,11.00
12/04/2013,17:37,1792.50,1792.50,1792.25,1792.25,4,2,6.00
12/04/2013,17:38,1792.25,1792.25,1792.25,1792.25,0,1,1.00
12/04/2013,17:39,1792.25,1792.50,1792.25,1792.50,1,1,2.00
12/04/2013,17:40,1792.50,1792.50,1792.50,1792.50,7,0,7.00
12/04/2013,17:41,1792.50,1792.50,1792.25,1792.25,3,5,8.00
12/04/2013,17:42,1792.25,1792.25,1792.25,1792.25,0,25,25.00
12/04/2013,17:43,1792.25,1792.25,1792.25,1792.25,0,8,8.00
12/04/2013,17:45,1792.25,1792.25,1792.25,1792.25,0,4,4.00
12/04/2013,17:46,1792.25,1792.25,1792.25,1792.25,0,131,131.00
12/04/2013,17:47,1792.25,1792.25,1792.25,1792.25,0,19,19.00
12/04/2013,17:48,1792.50,1792.50,1791.75,1791.75,3,216,219.00
12/04/2013,17:49,1792.00,1792.00,1791.75,1792.00,20,8,28.00
12/04/2013,17:50,1792.00,1792.00,1792.00,1792.00,3,0,3.00
12/04/2013,17:51,1792.00,1792.00,1791.75,1792.00,91,2,93.00
12/04/2013,17:52,1792.00,1792.00,1792.00,1792.00,1,0,1.00
12/04/2013,17:53,1792.00,1792.00,1792.00,1792.00,34,0,34.00
12/04/2013,17:54,1792.00,1792.00,1791.75,1791.75,4,2,6.00
12/04/2013,17:55,1792.00,1792.25,1792.00,1792.00,35,29,64.00
12/04/2013,17:56,1792.00,1792.25,1792.00,1792.25,2,6,8.00
12/04/2013,17:57,1792.00,1792.00,1792.00,1792.00,0,8,8.00
12/04/2013,17:58,1792.25,1792.25,1792.25,1792.25,2,0,2.00
12/04/2013,17:59,1792.25,1792.25,1792.00,1792.25,5,3,8.00
12/04/2013,18:00,1792.00,1792.00,1792.00,1792.00,0,163,163.00
12/04/2013,18:01,1792.00,1792.00,1791.75,1791.75,13,29,42.00
12/04/2013,18:02,1792.00,1792.25,1792.00,1792.25,26,0,26.00
12/04/2013,18:03,1792.00,1792.25,1792.00,1792.25,2,4,6.00
12/04/2013,18:04,1792.25,1792.25,1792.00,1792.25,29,3,32.00
12/04/2013,18:05,1792.25,1792.25,1792.00,1792.25,4,1,5.00
12/04/2013,18:06,1792.25,1792.25,1792.00,1792.25,83,3,86.00
12/04/2013,18:07,1792.25,1792.50,1792.00,1792.00,8,13,21.00
12/04/2013,18:08,1792.25,1792.25,1792.00,1792.25,12,1,13.00
12/04/2013,18:09,1792.25,1792.25,1792.00,1792.00,2,3,5.00
12/04/2013,18:10,1792.00,1792.25,1792.00,1792.00,9,3,12.00
12/04/2013,18:11,1792.25,1792.25,1792.00,1792.00,7,3,10.00
12/04/2013,18:12,1792.00,1792.25,1792.00,1792.25,9,14,23.00
12/04/2013,18:13,1792.25,1792.25,1792.00,1792.25,19,3,22.00
12/04/2013,18:14,1792.25,1792.25,1792.00,1792.00,2,1,3.00
12/04/2013,18:15,1792.25,1792.50,1792.00,1792.25,28,23,51.00
12/04/2013,18:16,1792.50,1792.50,1792.50,1792.50,57,0,57.00
12/04/2013,18:17,1792.50,1792.75,1792.50,1792.50,349,3,352.00
12/04/2013,18:18,1792.50,1792.75,1792.50,1792.50,2,5,7.00
12/04/2013,18:19,1792.50,1792.75,1792.50,1792.75,127,45,172.00
12/04/2013,18:20,1792.50,1792.75,1792.25,1792.25,2,156,158.00
12/04/2013,18:21,1792.25,1792.50,1792.25,1792.25,2,7,9.00
12/04/2013,18:22,1792.25,1792.50,1792.25,1792.50,84,1,85.00
12/04/2013,18:23,1792.25,1792.50,1792.25,1792.50,2,8,10.00
12/04/2013,18:24,1792.25,1792.50,1792.25,1792.50,2,5,7.00
12/04/2013,18:25,1792.25,1792.50,1792.25,1792.50,2,5,7.00
12/04/2013,18:26,1792.25,1792.50,1792.25,1792.50,5,6,11.00
12/04/2013,18:27,1792.50,1792.50,1792.25,1792.50,9,6,15.00
12/04/2013,18:28,1792.50,1792.50,1791.75,1792.00,86,158,244.00
12/04/2013,18:29,1792.00,1792.00,1791.75,1792.00,65,4,69.00
12/04/2013,18:30,1791.75,1792.00,1791.75,1791.75,5,8,13.00
12/04/2013,18:31,1792.00,1792.00,1791.50,1791.50,2,225,227.00
12/04/2013,18:32,1791.75,1791.75,1791.75,1791.75,128,0,128.00
12/04/2013,18:33,1791.75,1792.00,1791.75,1792.00,7,0,7.00
12/04/2013,18:34,1791.75,1792.00,1791.75,1791.75,2,22,24.00
12/04/2013,18:35,1791.75,1792.00,1791.75,1791.75,2,5,7.00
12/04/2013,18:36,1792.00,1792.00,1792.00,1792.00,3,0,3.00
12/04/2013,18:37,1792.00,1792.00,1792.00,1792.00,159,0,159.00
12/04/2013,18:38,1792.00,1792.00,1791.75,1791.75,2,179,181.00
12/04/2013,18:39,1791.75,1792.00,1791.75,1792.00,2,8,10.00
12/04/2013,18:40,1791.75,1792.00,1791.75,1792.00,7,14,21.00
12/04/2013,18:41,1791.75,1792.00,1791.75,1792.00,3,2,5.00
12/04/2013,18:42,1792.00,1792.25,1791.75,1792.00,68,26,94.00
12/04/2013,18:43,1792.00,1792.25,1791.75,1792.00,8,38,46.00
12/04/2013,18:44,1792.00,1792.25,1792.00,1792.25,2,20,22.00
12/04/2013,18:45,1792.25,1792.25,1792.25,1792.25,15,0,15.00
12/04/2013,18:46,1792.25,1792.25,1791.75,1792.00,10,64,74.00
12/04/2013,18:47,1792.00,1792.00,1792.00,1792.00,5,0,5.00
12/04/2013,18:48,1792.00,1792.00,1791.75,1791.75,3,2,5.00
12/04/2013,18:49,1792.00,1792.00,1792.00,1792.00,69,0,69.00
12/04/2013,18:50,1792.25,1792.25,1792.00,1792.25,5,1,6.00
12/04/2013,18:51,1792.25,1792.25,1792.25,1792.25,18,0,18.00
12/04/2013,18:52,1792.25,1792.25,1791.75,1792.25,27,54,81.00
12/04/2013,18:53,1792.25,1792.50,1792.00,1792.50,69,48,117.00
12/04/2013,18:54,1792.50,1792.50,1792.25,1792.50,18,1,19.00
12/04/2013,18:55,1792.50,1792.50,1792.25,1792.50,10,1,11.00
12/04/2013,18:56,1792.50,1792.50,1792.25,1792.25,18,1,19.00
12/04/2013,18:57,1792.50,1792.50,1792.25,1792.25,13,92,105.00
12/04/2013,18:58,1792.25,1792.25,1792.00,1792.25,6,4,10.00
12/04/2013,18:59,1792.25,1792.25,1792.25,1792.25,7,0,7.00
12/04/2013,19:00,1792.25,1792.25,1792.25,1792.25,9,0,9.00
12/04/2013,19:01,1792.00,1792.25,1792.00,1792.25,15,26,41.00
12/04/2013,19:02,1792.25,1792.25,1792.00,1792.25,25,19,44.00
12/04/2013,19:03,1792.25,1792.25,1792.00,1792.00,7,5,12.00
12/04/2013,19:04,1792.00,1792.25,1792.00,1792.00,7,166,173.00
12/04/2013,19:05,1792.00,1792.50,1792.00,1792.25,78,75,153.00
12/04/2013,19:06,1792.25,1792.25,1792.00,1792.25,6,1,7.00
12/04/2013,19:07,1792.25,1792.25,1791.75,1791.75,49,62,111.00
12/04/2013,19:08,1792.00,1792.00,1791.75,1792.00,8,143,151.00
12/04/2013,19:09,1792.00,1792.00,1791.75,1791.75,9,22,31.00
12/04/2013,19:10,1792.00,1792.00,1791.75,1792.00,18,1,19.00
12/04/2013,19:11,1792.00,1792.00,1791.75,1792.00,7,7,14.00
12/04/2013,19:12,1792.00,1792.25,1791.75,1792.25,103,65,168.00
12/04/2013,19:13,1792.25,1792.25,1792.25,1792.25,2,0,2.00
12/04/2013,19:14,1792.25,1792.50,1792.00,1792.25,74,18,92.00
12/04/2013,19:15,1792.50,1792.50,1792.00,1792.00,3,27,30.00
12/04/2013,19:16,1792.00,1792.25,1792.00,1792.25,4,3,7.00
12/04/2013,19:17,1792.00,1792.25,1792.00,1792.00,6,4,10.00
12/04/2013,19:18,1792.00,1792.50,1792.00,1792.50,65,4,69.00
12/04/2013,19:19,1792.25,1792.50,1792.25,1792.50,2,3,5.00
12/04/2013,19:20,1792.25,1792.25,1792.00,1792.25,2,58,60.00
12/04/2013,19:21,1792.00,1792.25,1792.00,1792.25,60,3,63.00
12/04/2013,19:22,1792.25,1792.50,1792.25,1792.25,68,22,90.00
12/04/2013,19:23,1792.00,1792.25,1792.00,1792.00,2,15,17.00
12/04/2013,19:24,1792.00,1792.00,1791.75,1792.00,2,80,82.00
12/04/2013,19:25,1791.75,1792.00,1791.50,1791.50,8,63,71.00
12/04/2013,19:26,1791.50,1791.75,1791.50,1791.75,2,152,154.00
12/04/2013,19:27,1791.75,1791.75,1791.50,1791.75,124,5,129.00
12/04/2013,19:28,1791.75,1791.75,1791.50,1791.50,7,45,52.00
12/04/2013,19:29,1791.75,1791.75,1791.25,1791.25,4,290,294.00
12/04/2013,19:30,1791.50,1791.50,1791.25,1791.25,4,180,184.00
12/04/2013,19:31,1791.50,1791.50,1791.25,1791.50,55,1,56.00
12/04/2013,19:32,1791.50,1791.75,1791.50,1791.50,86,38,124.00
12/04/2013,19:33,1791.50,1791.75,1791.50,1791.50,1,57,58.00
12/04/2013,19:34,1791.50,1791.75,1791.25,1791.75,78,13,91.00
12/04/2013,19:35,1791.75,1791.75,1791.50,1791.75,37,1,38.00
12/04/2013,19:36,1791.75,1791.75,1791.75,1791.75,25,0,25.00
12/04/2013,19:37,1792.00,1792.00,1792.00,1792.00,9,0,9.00
12/04/2013,19:38,1791.75,1791.75,1791.75,1791.75,0,119,119.00
12/04/2013,19:39,1792.00,1792.00,1791.75,1791.75,3,6,9.00
12/04/2013,19:40,1791.75,1792.00,1791.75,1791.75,2,66,68.00
12/04/2013,19:41,1791.75,1791.75,1791.50,1791.50,0,14,14.00
12/04/2013,19:42,1791.50,1791.75,1791.50,1791.75,42,1,43.00
12/04/2013,19:43,1791.75,1791.75,1791.50,1791.50,7,12,19.00
12/04/2013,19:44,1791.50,1791.50,1791.25,1791.50,2,216,218.00
12/04/2013,19:45,1791.50,1791.50,1791.25,1791.25,10,3,13.00
12/04/2013,19:46,1791.50,1791.50,1791.50,1791.50,7,0,7.00
12/04/2013,19:47,1791.50,1791.50,1791.50,1791.50,3,0,3.00
12/04/2013,19:48,1791.50,1791.50,1791.25,1791.25,5,2,7.00
12/04/2013,19:49,1791.50,1791.50,1791.25,1791.50,6,3,9.00
12/04/2013,19:50,1791.50,1791.50,1791.50,1791.50,54,0,54.00
12/04/2013,19:51,1791.50,1791.75,1791.50,1791.75,121,0,121.00
12/04/2013,19:52,1791.75,1792.00,1791.75,1791.75,44,221,265.00
12/04/2013,19:53,1792.00,1792.00,1791.75,1792.00,5,96,101.00
12/04/2013,19:54,1792.00,1792.00,1792.00,1792.00,5,0,5.00
12/04/2013,19:55,1791.75,1792.00,1791.75,1792.00,18,224,242.00
12/04/2013,19:56,1792.25,1792.25,1792.00,1792.00,7,160,167.00
12/04/2013,19:57,1792.00,1792.00,1791.75,1792.00,2,11,13.00
12/04/2013,19:58,1792.00,1792.00,1792.00,1792.00,3,0,3.00
12/04/2013,19:59,1792.00,1792.00,1792.00,1792.00,29,0,29.00
12/04/2013,20:00,1792.25,1792.25,1792.00,1792.00,6,1,7.00
12/04/2013,20:01,1792.00,1792.25,1792.00,1792.00,5,45,50.00
12/04/2013,20:02,1792.00,1792.25,1791.75,1792.00,3,71,74.00
12/04/2013,20:03,1792.00,1792.00,1792.00,1792.00,2,0,2.00
12/04/2013,20:04,1792.00,1792.00,1792.00,1792.00,2,0,2.00
12/04/2013,20:05,1791.75,1791.75,1791.75,1791.75,0,143,143.00
12/04/2013,20:06,1791.75,1791.75,1791.75,1791.75,0,5,5.00
12/04/2013,20:07,1791.75,1791.75,1791.75,1791.75,0,2,2.00
12/04/2013,20:08,1791.75,1791.75,1791.75,1791.75,0,6,6.00
12/04/2013,20:09,1792.00,1792.00,1791.75,1791.75,1,1,2.00
12/04/2013,20:11,1792.00,1792.00,1792.00,1792.00,5,0,5.00
12/04/2013,20:12,1792.00,1792.00,1792.00,1792.00,15,0,15.00
12/04/2013,20:14,1792.00,1792.00,1792.00,1792.00,18,0,18.00
12/04/2013,20:15,1792.00,1792.00,1792.00,1792.00,7,0,7.00
12/04/2013,20:16,1792.00,1792.00,1791.75,1791.75,2,9,11.00
12/04/2013,20:17,1791.75,1792.00,1791.75,1792.00,1,35,36.00
12/04/2013,20:18,1792.00,1792.00,1792.00,1792.00,1,0,1.00
12/04/2013,20:19,1791.75,1791.75,1791.75,1791.75,0,119,119.00
12/04/2013,20:20,1792.00,1792.00,1792.00,1792.00,1,0,1.00
12/04/2013,20:21,1791.75,1792.00,1791.75,1792.00,14,5,19.00
12/04/2013,20:22,1791.75,1791.75,1791.75,1791.75,0,6,6.00
12/04/2013,20:24,1791.75,1791.75,1791.75,1791.75,0,1,1.00
12/04/2013,20:26,1791.75,1792.00,1791.75,1792.00,29,1,30.00
12/04/2013,20:27,1792.00,1792.75,1792.00,1792.50,336,48,384.00
12/04/2013,20:29,1792.25,1792.25,1792.25,1792.25,0,45,45.00
12/04/2013,20:30,1792.25,1792.25,1792.25,1792.25,0,1,1.00
12/04/2013,20:31,1792.00,1792.25,1792.00,1792.25,13,1,14.00
12/04/2013,20:32,1792.25,1792.25,1792.25,1792.25,2,0,2.00
12/04/2013,20:33,1792.25,1792.25,1792.00,1792.00,1,7,8.00
12/04/2013,20:34,1792.25,1792.25,1792.25,1792.25,1,0,1.00
12/04/2013,20:35,1792.00,1792.00,1791.75,1792.00,2,212,214.00
12/04/2013,20:36,1791.75,1791.75,1791.75,1791.75,0,2,2.00
12/04/2013,20:37,1792.00,1792.00,1792.00,1792.00,64,0,64.00
12/04/2013,20:40,1791.75,1791.75,1791.75,1791.75,0,1,1.00
12/04/2013,20:41,1792.00,1792.00,1792.00,1792.00,1,0,1.00
12/04/2013,20:42,1792.00,1792.00,1791.75,1791.75,1,124,125.00
12/04/2013,20:44,1792.00,1792.00,1792.00,1792.00,2,0,2.00
12/04/2013,20:45,1791.75,1791.75,1791.75,1791.75,0,5,5.00
12/04/2013,20:46,1792.00,1792.00,1792.00,1792.00,2,0,2.00
12/04/2013,20:48,1792.00,1792.00,1791.75,1791.75,1,2,3.00
12/04/2013,20:49,1791.75,1792.00,1791.75,1792.00,41,10,51.00
12/04/2013,20:51,1792.25,1792.25,1792.25,1792.25,5,0,5.00
12/04/2013,20:52,1792.25,1792.50,1792.25,1792.50,75,0,75.00
12/04/2013,20:53,1792.25,1792.25,1792.25,1792.25,0,24,24.00
12/04/2013,20:54,1792.25,1792.25,1791.50,1791.75,3,226,229.00
12/04/2013,20:55,1791.75,1791.75,1791.50,1791.50,1,28,29.00
12/04/2013,20:56,1791.50,1791.75,1791.50,1791.75,5,116,121.00
12/04/2013,20:57,1791.50,1791.50,1791.25,1791.25,1,122,123.00
12/04/2013,20:58,1791.25,1791.50,1791.25,1791.25,1,28,29.00
12/04/2013,20:59,1791.25,1791.25,1791.25,1791.25,0,2,2.00
12/04/2013,21:00,1791.25,1791.50,1791.25,1791.25,1,15,16.00
12/04/2013,21:01,1791.25,1791.25,1791.25,1791.25,0,4,4.00
12/04/2013,21:02,1791.50,1791.50,1791.50,1791.50,53,0,53.00
12/04/2013,21:03,1791.75,1791.75,1791.75,1791.75,2,0,2.00
12/04/2013,21:04,1791.75,1791.75,1791.50,1791.50,2,9,11.00
12/04/2013,21:05,1791.75,1791.75,1791.50,1791.50,2,1,3.00
12/04/2013,21:06,1791.50,1791.50,1791.50,1791.50,0,9,9.00
12/04/2013,21:07,1791.50,1791.50,1791.50,1791.50,0,37,37.00
12/04/2013,21:09,1791.50,1791.75,1791.50,1791.75,19,68,87.00
12/04/2013,21:10,1791.75,1792.00,1791.75,1791.75,167,18,185.00
12/04/2013,21:11,1792.00,1792.00,1791.75,1791.75,1,1,2.00
12/04/2013,21:12,1791.75,1792.00,1791.75,1791.75,6,7,13.00
12/04/2013,21:14,1791.75,1791.75,1791.75,1791.75,0,1,1.00
12/04/2013,21:15,1791.75,1792.00,1791.75,1791.75,1,5,6.00
12/04/2013,21:16,1791.75,1792.00,1791.75,1792.00,1,4,5.00
12/04/2013,21:17,1791.75,1791.75,1791.50,1791.75,1,121,122.00
12/04/2013,21:18,1791.75,1791.75,1791.50,1791.50,1,7,8.00
12/04/2013,21:20,1791.50,1791.50,1791.50,1791.50,0,230,230.00
12/04/2013,21:22,1791.75,1792.00,1791.50,1792.00,64,4,68.00
12/04/2013,21:23,1792.00,1792.00,1791.75,1791.75,5,20,25.00
12/04/2013,21:24,1791.75,1791.75,1791.50,1791.50,0,35,35.00
12/04/2013,21:25,1791.75,1791.75,1791.75,1791.75,49,0,49.00
12/04/2013,21:26,1791.75,1791.75,1791.75,1791.75,26,0,26.00
12/04/2013,21:28,1791.75,1791.75,1791.75,1791.75,143,0,143.00
12/04/2013,21:29,1791.75,1791.75,1791.50,1791.50,64,7,71.00
12/04/2013,21:30,1791.75,1791.75,1791.50,1791.50,6,1,7.00
12/04/2013,21:31,1791.75,1792.25,1791.75,1792.00,276,74,350.00
12/04/2013,21:32,1791.75,1792.25,1791.75,1792.25,254,7,261.00
12/04/2013,21:33,1792.50,1792.50,1792.25,1792.25,3,136,139.00
12/04/2013,21:34,1792.00,1792.25,1792.00,1792.25,3,1,4.00
12/04/2013,21:35,1792.25,1792.25,1792.25,1792.25,129,0,129.00
12/04/2013,21:36,1792.25,1792.50,1792.25,1792.25,10,8,18.00
12/04/2013,21:37,1792.25,1792.50,1792.25,1792.50,2,1,3.00
12/04/2013,21:38,1792.25,1792.25,1792.25,1792.25,0,18,18.00
12/04/2013,21:39,1792.50,1792.50,1792.50,1792.50,70,0,70.00
12/04/2013,21:40,1792.25,1792.25,1792.25,1792.25,0,3,3.00
12/04/2013,21:41,1792.50,1792.50,1792.50,1792.50,163,0,163.00
12/04/2013,21:42,1792.50,1792.50,1792.25,1792.25,13,4,17.00
12/04/2013,21:43,1792.25,1792.25,1792.25,1792.25,0,1,1.00
12/04/2013,21:44,1792.25,1792.50,1792.25,1792.25,49,3,52.00
12/04/2013,21:45,1792.50,1792.50,1792.50,1792.50,19,0,19.00
12/04/2013,21:46,1792.50,1792.50,1792.25,1792.50,54,1,55.00
12/04/2013,21:47,1792.50,1792.50,1792.25,1792.25,63,10,73.00
12/04/2013,21:48,1792.25,1792.25,1792.25,1792.25,0,51,51.00
12/04/2013,21:49,1792.00,1792.25,1792.00,1792.25,81,1,82.00
12/04/2013,21:50,1792.25,1792.25,1792.25,1792.25,97,0,97.00
12/04/2013,21:51,1792.25,1792.25,1792.25,1792.25,3,0,3.00
12/04/2013,21:52,1792.25,1792.25,1792.00,1792.00,55,1,56.00
12/04/2013,21:53,1792.00,1792.00,1792.00,1792.00,0,209,209.00
12/04/2013,21:54,1792.00,1792.25,1792.00,1792.00,2,57,59.00
12/04/2013,21:55,1792.00,1792.00,1792.00,1792.00,0,21,21.00
12/04/2013,21:56,1792.25,1792.25,1792.25,1792.25,9,0,9.00
12/04/2013,21:57,1792.25,1792.25,1792.00,1792.00,3,3,6.00
12/04/2013,21:58,1792.00,1792.00,1791.75,1791.75,0,49,49.00
12/04/2013,21:59,1791.75,1792.00,1791.75,1791.75,1,6,7.00
12/04/2013,22:00,1791.75,1791.75,1791.75,1791.75,0,11,11.00
12/04/2013,22:01,1791.75,1792.00,1791.75,1791.75,5,67,72.00
12/04/2013,22:02,1791.75,1791.75,1791.75,1791.75,0,38,38.00
12/04/2013,22:03,1791.75,1791.75,1791.75,1791.75,0,22,22.00
12/04/2013,22:04,1791.75,1791.75,1791.75,1791.75,0,3,3.00
12/04/2013,22:05,1791.75,1791.75,1791.75,1791.75,0,2,2.00
12/04/2013,22:06,1791.75,1791.75,1791.75,1791.75,0,76,76.00
12/04/2013,22:07,1791.75,1791.75,1791.50,1791.75,41,97,138.00
12/04/2013,22:08,1791.75,1791.75,1791.75,1791.75,2,0,2.00
12/04/2013,22:09,1791.50,1791.50,1791.50,1791.50,0,5,5.00
12/04/2013,22:10,1791.50,1791.50,1791.50,1791.50,0,12,12.00
12/04/2013,22:11,1791.50,1791.50,1791.50,1791.50,0,74,74.00
12/04/2013,22:12,1791.50,1792.25,1791.50,1792.25,198,4,202.00
12/04/2013,22:13,1792.25,1792.25,1791.75,1791.75,1,60,61.00
12/04/2013,22:14,1791.75,1791.75,1791.75,1791.75,0,1,1.00
12/04/2013,22:15,1791.75,1791.75,1791.75,1791.75,0,2,2.00
12/04/2013,22:16,1791.75,1791.75,1791.75,1791.75,0,4,4.00
12/04/2013,22:17,1792.00,1792.25,1792.00,1792.25,42,0,42.00
12/04/2013,22:18,1792.00,1792.25,1792.00,1792.25,5,1,6.00
12/04/2013,22:19,1792.25,1792.25,1792.00,1792.00,1,43,44.00
12/04/2013,22:20,1791.75,1791.75,1791.50,1791.50,0,127,127.00
12/04/2013,22:21,1791.75,1791.75,1791.50,1791.50,1,5,6.00
12/04/2013,22:22,1791.50,1791.75,1791.50,1791.75,2,1,3.00
12/04/2013,22:23,1791.75,1792.00,1791.75,1792.00,145,1,146.00
12/04/2013,22:24,1791.75,1791.75,1791.75,1791.75,0,5,5.00
12/04/2013,22:25,1792.00,1792.00,1791.75,1791.75,2,2,4.00
12/04/2013,22:26,1791.75,1791.75,1791.75,1791.75,0,1,1.00
12/04/2013,22:27,1792.00,1792.00,1791.75,1791.75,1,18,19.00
12/04/2013,22:28,1792.00,1792.00,1792.00,1792.00,1,0,1.00
12/04/2013,22:29,1792.00,1792.00,1791.75,1791.75,7,12,19.00
12/04/2013,22:30,1792.00,1792.00,1792.00,1792.00,18,0,18.00
12/04/2013,22:31,1792.00,1792.00,1791.75,1791.75,7,10,17.00
12/04/2013,22:32,1791.75,1791.75,1791.75,1791.75,0,1,1.00
12/04/2013,22:33,1791.75,1791.75,1791.75,1791.75,0,10,10.00
12/04/2013,22:34,1791.75,1792.00,1791.75,1791.75,4,3,7.00
12/04/2013,22:35,1792.00,1792.00,1791.75,1792.00,73,11,84.00
12/04/2013,22:36,1792.00,1792.00,1791.75,1791.75,3,14,17.00
12/04/2013,22:37,1791.75,1791.75,1791.50,1791.75,31,103,134.00
12/04/2013,22:38,1792.00,1792.00,1791.50,1791.50,1,68,69.00
12/04/2013,22:39,1791.50,1791.50,1791.50,1791.50,0,109,109.00
12/04/2013,22:40,1791.25,1791.75,1791.25,1791.75,98,26,124.00
12/04/2013,22:41,1791.50,1791.75,1791.50,1791.50,14,54,68.00
12/04/2013,22:42,1791.75,1791.75,1791.50,1791.50,3,89,92.00
12/04/2013,22:43,1791.50,1791.50,1791.50,1791.50,0,4,4.00
12/04/2013,22:44,1791.50,1791.50,1791.50,1791.50,0,41,41.00
12/04/2013,22:45,1791.50,1791.50,1791.50,1791.50,0,4,4.00
12/04/2013,22:46,1791.75,1791.75,1791.50,1791.50,1,10,11.00
12/04/2013,22:47,1791.50,1791.50,1791.50,1791.50,0,59,59.00
12/04/2013,22:48,1791.25,1791.50,1791.25,1791.25,1,74,75.00
12/04/2013,22:49,1791.50,1791.50,1791.25,1791.50,3,171,174.00
12/04/2013,22:50,1791.25,1791.25,1791.25,1791.25,0,148,148.00
12/04/2013,22:51,1791.50,1791.50,1791.25,1791.25,4,49,53.00
12/04/2013,22:52,1791.25,1791.25,1791.25,1791.25,0,1,1.00
12/04/2013,22:53,1791.25,1791.50,1791.25,1791.50,13,11,24.00
12/04/2013,22:54,1791.50,1791.50,1791.25,1791.25,1,2,3.00
12/04/2013,22:55,1791.50,1791.50,1791.25,1791.25,3,14,17.00
12/04/2013,22:56,1791.25,1791.50,1791.25,1791.50,1,4,5.00
12/04/2013,22:57,1791.25,1791.50,1791.25,1791.25,2,49,51.00
12/04/2013,22:58,1791.25,1791.25,1791.00,1791.25,70,72,142.00
12/04/2013,22:59,1791.25,1791.50,1791.00,1791.25,150,19,169.00
12/04/2013,23:00,1791.25,1791.50,1791.25,1791.50,12,3,15.00
12/04/2013,23:01,1791.25,1791.50,1791.25,1791.25,19,53,72.00
12/04/2013,23:02,1791.25,1791.25,1791.00,1791.00,3,17,20.00
12/04/2013,23:03,1791.00,1791.25,1791.00,1791.25,60,10,70.00
12/04/2013,23:04,1791.50,1791.50,1791.25,1791.25,1,8,9.00
12/04/2013,23:05,1791.50,1791.50,1791.50,1791.50,22,0,22.00
12/04/2013,23:06,1791.50,1791.50,1791.25,1791.25,1,11,12.00
12/04/2013,23:07,1791.25,1791.50,1791.25,1791.50,2,10,12.00
12/04/2013,23:08,1791.25,1791.25,1791.00,1791.25,101,117,218.00
12/04/2013,23:09,1791.00,1791.25,1791.00,1791.00,82,19,101.00
12/04/2013,23:10,1791.00,1791.00,1791.00,1791.00,0,42,42.00
12/04/2013,23:11,1791.25,1791.25,1791.00,1791.25,43,6,49.00
12/04/2013,23:12,1791.25,1791.25,1791.00,1791.00,1,2,3.00
12/04/2013,23:14,1791.00,1791.00,1791.00,1791.00,0,28,28.00
12/04/2013,23:15,1791.00,1791.25,1791.00,1791.00,12,11,23.00
12/04/2013,23:16,1791.25,1791.25,1791.00,1791.00,1,1,2.00
12/04/2013,23:17,1791.25,1791.25,1791.25,1791.25,99,0,99.00
12/04/2013,23:18,1791.25,1791.25,1791.25,1791.25,69,0,69.00
12/04/2013,23:19,1791.25,1791.25,1791.00,1791.00,1,10,11.00
12/04/2013,23:20,1791.25,1791.25,1791.25,1791.25,2,0,2.00
12/04/2013,23:21,1791.25,1791.25,1791.00,1791.00,7,10,17.00
12/04/2013,23:22,1791.00,1791.25,1791.00,1791.25,20,2,22.00
12/04/2013,23:23,1791.00,1791.00,1791.00,1791.00,0,10,10.00
12/04/2013,23:24,1791.25,1791.25,1791.00,1791.00,18,56,74.00
12/04/2013,23:25,1791.00,1791.00,1790.50,1790.75,116,467,583.00
12/04/2013,23:26,1790.75,1791.00,1790.75,1790.75,23,170,193.00
12/04/2013,23:27,1791.00,1791.00,1790.75,1790.75,32,48,80.00
12/04/2013,23:28,1791.00,1791.00,1791.00,1791.00,5,0,5.00
12/04/2013,23:29,1790.75,1790.75,1790.75,1790.75,0,40,40.00
12/04/2013,23:30,1790.75,1791.00,1790.75,1791.00,6,13,19.00
12/04/2013,23:31,1790.75,1790.75,1790.50,1790.75,24,213,237.00
12/04/2013,23:32,1790.75,1790.75,1790.50,1790.75,55,36,91.00
12/04/2013,23:33,1790.75,1790.75,1790.25,1790.50,3,193,196.00
12/04/2013,23:34,1790.50,1790.50,1790.25,1790.50,6,5,11.00
12/04/2013,23:35,1790.25,1790.25,1790.25,1790.25,0,170,170.00
12/04/2013,23:36,1790.25,1790.50,1790.00,1790.50,79,69,148.00
12/04/2013,23:37,1790.50,1790.50,1790.25,1790.50,6,20,26.00
12/04/2013,23:38,1790.25,1790.50,1790.25,1790.50,5,3,8.00
12/04/2013,23:39,1790.25,1790.50,1790.25,1790.25,7,191,198.00
12/04/2013,23:40,1790.25,1790.25,1790.25,1790.25,0,100,100.00
12/04/2013,23:41,1790.25,1790.25,1790.25,1790.25,0,84,84.00
12/04/2013,23:42,1790.25,1790.25,1790.25,1790.25,0,98,98.00
12/04/2013,23:43,1790.25,1790.50,1790.25,1790.50,2,71,73.00
12/04/2013,23:44,1790.25,1790.25,1790.25,1790.25,0,3,3.00
12/04/2013,23:45,1790.25,1790.50,1790.25,1790.50,260,14,274.00
12/04/2013,23:46,1790.25,1790.50,1790.00,1790.00,2,77,79.00
12/04/2013,23:47,1790.25,1790.25,1789.75,1790.00,5,392,397.00
12/04/2013,23:48,1790.00,1790.00,1789.50,1789.50,61,200,261.00
12/04/2013,23:49,1789.75,1790.00,1789.75,1789.75,80,28,108.00
12/04/2013,23:50,1790.00,1790.25,1789.75,1790.00,320,87,407.00
12/04/2013,23:51,1790.00,1790.00,1790.00,1790.00,0,50,50.00
12/04/2013,23:52,1790.00,1790.00,1790.00,1790.00,0,104,104.00
12/04/2013,23:53,1790.00,1790.00,1790.00,1790.00,0,155,155.00
12/04/2013,23:54,1790.00,1790.00,1790.00,1790.00,0,34,34.00
12/04/2013,23:55,1790.00,1790.00,1790.00,1790.00,0,15,15.00
12/04/2013,23:56,1790.00,1790.25,1790.00,1790.25,1,47,48.00
12/04/2013,23:57,1790.25,1790.50,1790.00,1790.50,54,2,56.00
12/04/2013,23:58,1790.50,1790.50,1790.25,1790.25,23,158,181.00
12/04/2013,23:59,1790.00,1790.00,1790.00,1790.00,0,2,2.00
12/05/2013,00:00,1790.25,1790.25,1790.00,1790.00,57,6,63.00
12/05/2013,00:01,1790.00,1790.25,1790.00,1790.00,5,70,75.00
12/05/2013,00:02,1790.00,1790.25,1789.75,1790.00,22,43,65.00
12/05/2013,00:03,1790.00,1790.25,1789.75,1790.25,90,29,119.00
12/05/2013,00:04,1790.25,1790.25,1790.00,1790.00,2,1,3.00
12/05/2013,00:05,1790.00,1790.00,1790.00,1790.00,0,1,1.00
12/05/2013,00:06,1790.25,1790.25,1790.00,1790.00,12,2,14.00
12/05/2013,00:07,1790.25,1790.25,1790.25,1790.25,81,0,81.00
12/05/2013,00:08,1790.50,1790.50,1790.50,1790.50,32,0,32.00
12/05/2013,00:09,1790.50,1790.50,1790.50,1790.50,4,0,4.00
12/05/2013,00:10,1790.50,1790.50,1790.25,1790.25,1,13,14.00
12/05/2013,00:11,1790.50,1790.50,1790.50,1790.50,54,0,54.00
12/05/2013,00:12,1790.50,1790.50,1790.50,1790.50,4,0,4.00
12/05/2013,00:13,1790.50,1790.50,1790.50,1790.50,2,0,2.00
12/05/2013,00:14,1790.25,1790.25,1790.25,1790.25,0,5,5.00
12/05/2013,00:15,1790.50,1790.50,1790.25,1790.25,20,102,122.00
12/05/2013,00:16,1790.25,1790.50,1790.25,1790.25,1,68,69.00
12/05/2013,00:17,1790.25,1790.25,1790.25,1790.25,0,56,56.00
12/05/2013,00:18,1790.50,1790.50,1790.25,1790.25,3,21,24.00
12/05/2013,00:19,1790.25,1790.50,1790.25,1790.50,31,24,55.00
12/05/2013,00:20,1790.50,1790.50,1790.25,1790.50,15,7,22.00
12/05/2013,00:21,1790.50,1790.50,1790.25,1790.25,13,1,14.00
12/05/2013,00:22,1790.50,1790.50,1790.50,1790.50,9,0,9.00
12/05/2013,00:23,1790.50,1790.50,1790.50,1790.50,4,0,4.00
12/05/2013,00:24,1790.25,1790.50,1790.25,1790.50,10,5,15.00
12/05/2013,00:25,1790.50,1790.50,1790.50,1790.50,113,0,113.00
12/05/2013,00:26,1790.50,1790.75,1790.50,1790.50,18,1,19.00
12/05/2013,00:28,1790.50,1790.75,1790.50,1790.75,9,2,11.00
12/05/2013,00:29,1790.75,1790.75,1790.50,1790.50,6,110,116.00
12/05/2013,00:30,1790.50,1790.50,1790.50,1790.50,0,30,30.00
12/05/2013,00:31,1790.50,1790.75,1790.50,1790.50,1,99,100.00
12/05/2013,00:32,1790.75,1790.75,1790.50,1790.50,1,3,4.00
12/05/2013,00:34,1790.75,1790.75,1790.75,1790.75,5,0,5.00
12/05/2013,00:35,1790.75,1790.75,1790.50,1790.50,10,62,72.00
12/05/2013,00:36,1790.25,1790.50,1790.25,1790.50,4,2,6.00
12/05/2013,00:37,1790.50,1790.50,1790.25,1790.25,3,2,5.00
12/05/2013,00:38,1790.50,1790.50,1790.25,1790.25,5,12,17.00
12/05/2013,00:39,1790.25,1790.25,1790.25,1790.25,0,73,73.00
12/05/2013,00:40,1790.25,1790.50,1790.25,1790.25,1,36,37.00
12/05/2013,00:41,1790.50,1790.50,1790.50,1790.50,3,0,3.00
12/05/2013,00:42,1790.50,1790.50,1790.50,1790.50,53,0,53.00
12/05/2013,00:43,1790.50,1790.50,1790.50,1790.50,3,0,3.00
12/05/2013,00:44,1790.50,1790.50,1790.50,1790.50,63,0,63.00
12/05/2013,00:45,1790.50,1790.50,1790.50,1790.50,14,0,14.00
12/05/2013,00:46,1790.50,1790.50,1790.50,1790.50,8,0,8.00
12/05/2013,00:47,1790.50,1790.75,1790.50,1790.75,21,0,21.00
12/05/2013,00:48,1790.50,1790.50,1790.25,1790.25,0,17,17.00
12/05/2013,00:49,1790.25,1790.25,1790.00,1790.25,9,114,123.00
12/05/2013,00:50,1790.25,1790.25,1790.00,1790.00,19,69,88.00
12/05/2013,00:51,1790.25,1790.75,1790.25,1790.50,309,4,313.00
12/05/2013,00:52,1790.50,1790.75,1790.50,1790.50,14,15,29.00
12/05/2013,00:53,1790.50,1790.75,1790.50,1790.75,50,2,52.00
12/05/2013,00:54,1790.50,1790.75,1790.50,1790.75,70,15,85.00
12/05/2013,00:55,1790.50,1790.50,1790.50,1790.50,0,68,68.00
12/05/2013,00:56,1790.25,1790.50,1790.25,1790.25,1,61,62.00
12/05/2013,00:57,1790.50,1790.50,1790.25,1790.25,8,53,61.00
12/05/2013,00:58,1790.25,1790.50,1790.25,1790.25,2,88,90.00
12/05/2013,00:59,1790.25,1790.50,1790.25,1790.25,1,40,41.00
12/05/2013,01:00,1790.00,1790.00,1789.50,1789.75,10,235,245.00
12/05/2013,01:01,1789.50,1790.00,1789.50,1790.00,119,90,209.00
12/05/2013,01:02,1789.75,1790.00,1789.50,1789.75,94,124,218.00
12/05/2013,01:03,1789.75,1790.00,1789.75,1790.00,2,9,11.00
12/05/2013,01:04,1789.75,1790.00,1789.75,1790.00,2,90,92.00
12/05/2013,01:05,1790.00,1790.00,1789.75,1790.00,32,6,38.00
12/05/2013,01:06,1789.75,1789.75,1789.75,1789.75,0,27,27.00
12/05/2013,01:07,1790.00,1790.00,1789.25,1789.50,72,202,274.00
12/05/2013,01:08,1789.50,1789.75,1789.50,1789.50,20,40,60.00
12/05/2013,01:09,1789.75,1789.75,1789.50,1789.50,1,1,2.00
12/05/2013,01:10,1789.75,1790.00,1789.75,1789.75,60,25,85.00
12/05/2013,01:11,1789.75,1789.75,1789.50,1789.75,61,86,147.00
12/05/2013,01:12,1789.75,1789.75,1789.75,1789.75,3,0,3.00
12/05/2013,01:13,1789.50,1789.75,1789.50,1789.50,5,5,10.00
12/05/2013,01:15,1789.75,1790.00,1789.75,1789.75,32,88,120.00
12/05/2013,01:16,1789.75,1789.75,1789.50,1789.75,6,158,164.00
12/05/2013,01:17,1789.75,1789.75,1789.25,1789.50,89,166,255.00
12/05/2013,01:18,1789.50,1789.50,1789.25,1789.25,8,22,30.00
12/05/2013,01:19,1789.50,1789.75,1789.25,1789.50,177,210,387.00
12/05/2013,01:20,1789.25,1789.50,1789.25,1789.25,3,30,33.00
12/05/2013,01:21,1789.25,1789.25,1788.75,1789.00,290,633,923.00
12/05/2013,01:22,1789.00,1789.25,1789.00,1789.25,4,5,9.00
12/05/2013,01:23,1789.00,1789.25,1789.00,1789.25,2,21,23.00
12/05/2013,01:24,1789.00,1789.00,1788.75,1789.00,5,146,151.00
12/05/2013,01:25,1789.25,1789.25,1789.00,1789.25,15,5,20.00
12/05/2013,01:26,1789.00,1789.75,1789.00,1789.75,130,9,139.00
12/05/2013,01:27,1789.50,1790.00,1789.50,1789.75,110,368,478.00
12/05/2013,01:28,1789.75,1789.75,1789.75,1789.75,0,94,94.00
12/05/2013,01:29,1789.75,1789.75,1789.75,1789.75,0,53,53.00
12/05/2013,01:30,1789.75,1790.25,1789.75,1790.25,277,80,357.00
12/05/2013,01:31,1790.25,1790.50,1790.00,1790.00,85,194,279.00
12/05/2013,01:32,1790.00,1790.50,1790.00,1790.50,104,1,105.00
12/05/2013,01:33,1790.25,1790.25,1790.25,1790.25,0,70,70.00
12/05/2013,01:34,1790.00,1790.00,1790.00,1790.00,0,53,53.00
12/05/2013,01:35,1790.25,1790.25,1790.25,1790.25,89,0,89.00
12/05/2013,01:36,1790.25,1790.25,1790.25,1790.25,9,0,9.00
12/05/2013,01:37,1790.50,1790.50,1790.00,1790.00,61,100,161.00
12/05/2013,01:38,1790.25,1790.25,1790.25,1790.25,153,0,153.00
12/05/2013,01:39,1790.00,1790.00,1790.00,1790.00,0,106,106.00
12/05/2013,01:40,1789.75,1789.75,1789.50,1789.50,11,184,195.00
12/05/2013,01:41,1789.50,1789.75,1789.50,1789.75,2,17,19.00
12/05/2013,01:42,1789.50,1789.50,1789.50,1789.50,0,3,3.00
12/05/2013,01:43,1789.50,1789.50,1789.25,1789.25,0,138,138.00
12/05/2013,01:44,1789.25,1789.75,1789.25,1789.75,77,2,79.00
12/05/2013,01:45,1789.50,1789.50,1789.50,1789.50,0,61,61.00
12/05/2013,01:46,1789.75,1789.75,1789.50,1789.50,8,1,9.00
12/05/2013,01:47,1789.50,1789.75,1789.50,1789.75,8,22,30.00
12/05/2013,01:48,1789.75,1789.75,1789.50,1789.50,19,45,64.00
12/05/2013,01:49,1789.75,1789.75,1789.75,1789.75,56,0,56.00
12/05/2013,01:50,1790.00,1790.00,1790.00,1790.00,71,0,71.00
12/05/2013,01:51,1790.25,1790.25,1790.25,1790.25,9,0,9.00
12/05/2013,01:52,1790.25,1790.25,1790.25,1790.25,80,0,80.00
12/05/2013,01:53,1790.50,1790.50,1790.25,1790.50,142,7,149.00
12/05/2013,01:54,1790.50,1790.50,1790.25,1790.25,39,51,90.00
12/05/2013,01:55,1790.00,1790.25,1790.00,1790.00,2,109,111.00
12/05/2013,01:56,1789.75,1789.75,1789.50,1789.50,0,103,103.00
12/05/2013,01:57,1789.50,1789.75,1789.50,1789.75,3,2,5.00
12/05/2013,01:58,1789.75,1789.75,1789.50,1789.50,10,2,12.00
12/05/2013,01:59,1789.50,1789.75,1789.50,1789.50,3,273,276.00
12/05/2013,02:00,1789.75,1789.75,1789.25,1789.50,140,185,325.00
12/05/2013,02:01,1789.50,1789.50,1788.75,1788.75,590,414,1004.00
12/05/2013,02:02,1789.00,1789.00,1788.50,1788.75,389,298,687.00
12/05/2013,02:03,1788.75,1789.00,1788.50,1788.75,219,287,506.00
12/05/2013,02:04,1788.50,1788.75,1788.50,1788.75,130,196,326.00
12/05/2013,02:05,1788.50,1788.75,1788.25,1788.50,85,243,328.00
12/05/2013,02:06,1788.75,1788.75,1788.50,1788.50,9,87,96.00
12/05/2013,02:07,1788.75,1788.75,1788.50,1788.75,186,3,189.00
12/05/2013,02:08,1788.50,1789.00,1788.50,1788.75,305,252,557.00
12/05/2013,02:09,1788.50,1788.75,1788.50,1788.75,245,138,383.00
12/05/2013,02:10,1788.75,1789.00,1788.50,1788.75,241,52,293.00
12/05/2013,02:11,1788.75,1789.25,1788.50,1788.75,348,81,429.00
12/05/2013,02:12,1789.00,1789.50,1789.00,1789.50,364,20,384.00
12/05/2013,02:13,1789.50,1790.00,1789.25,1790.00,311,6,317.00
12/05/2013,02:14,1790.00,1790.00,1789.50,1789.50,68,421,489.00
12/05/2013,02:15,1789.75,1789.75,1789.50,1789.50,151,4,155.00
12/05/2013,02:16,1789.50,1789.75,1789.50,1789.75,115,68,183.00
12/05/2013,02:17,1789.75,1789.75,1789.50,1789.50,177,255,432.00
12/05/2013,02:18,1789.50,1789.50,1788.50,1788.50,96,566,662.00
12/05/2013,02:19,1788.75,1789.25,1788.50,1789.25,381,2,383.00
12/05/2013,02:20,1789.25,1789.25,1789.00,1789.00,94,421,515.00
12/05/2013,02:21,1789.25,1789.25,1788.75,1788.75,30,154,184.00
12/05/2013,02:22,1788.75,1789.00,1788.50,1789.00,75,140,215.00
12/05/2013,02:23,1788.75,1789.50,1788.75,1789.50,403,4,407.00
12/05/2013,02:24,1789.25,1789.25,1789.00,1789.25,45,166,211.00
12/05/2013,02:25,1789.50,1789.75,1789.25,1789.75,273,3,276.00
12/05/2013,02:26,1789.75,1790.25,1789.75,1790.00,198,6,204.00
12/05/2013,02:27,1790.25,1790.50,1790.00,1790.00,172,267,439.00
12/05/2013,02:28,1790.25,1790.50,1790.00,1790.50,100,67,167.00
12/05/2013,02:29,1790.50,1790.75,1790.25,1790.75,302,268,570.00
12/05/2013,02:30,1790.50,1791.25,1790.50,1791.25,791,139,930.00
12/05/2013,02:31,1791.25,1791.25,1790.75,1791.00,314,312,626.00
12/05/2013,02:32,1790.75,1791.00,1790.75,1790.75,1,264,265.00
12/05/2013,02:33,1790.50,1790.50,1790.25,1790.50,209,342,551.00
12/05/2013,02:34,1790.50,1790.50,1790.25,1790.25,70,6,76.00
12/05/2013,02:35,1790.50,1790.50,1790.25,1790.50,160,1,161.00
12/05/2013,02:36,1790.50,1790.50,1790.50,1790.50,203,0,203.00
12/05/2013,02:37,1790.50,1790.75,1790.50,1790.75,29,0,29.00
12/05/2013,02:38,1790.75,1790.75,1790.50,1790.75,9,3,12.00
12/05/2013,02:39,1790.75,1791.25,1790.75,1791.25,534,3,537.00
12/05/2013,02:40,1791.00,1791.25,1790.75,1790.75,292,216,508.00
12/05/2013,02:41,1790.75,1791.00,1790.75,1791.00,184,24,208.00
12/05/2013,02:42,1791.00,1791.00,1790.75,1790.75,49,170,219.00
12/05/2013,02:43,1790.50,1790.50,1790.25,1790.25,24,390,414.00
12/05/2013,02:44,1790.25,1790.50,1790.25,1790.50,88,223,311.00
12/05/2013,02:45,1790.25,1790.75,1790.25,1790.50,263,77,340.00
12/05/2013,02:46,1790.75,1790.75,1790.50,1790.75,18,68,86.00
12/05/2013,02:47,1790.50,1790.50,1790.50,1790.50,0,79,79.00
12/05/2013,02:48,1790.50,1790.50,1790.25,1790.25,13,105,118.00
12/05/2013,02:49,1790.25,1790.50,1790.25,1790.50,122,1,123.00
12/05/2013,02:50,1790.50,1790.50,1790.25,1790.50,248,25,273.00
12/05/2013,02:51,1790.50,1790.75,1790.25,1790.75,66,43,109.00
12/05/2013,02:52,1790.50,1790.75,1790.50,1790.50,91,111,202.00
12/05/2013,02:53,1790.75,1790.75,1790.25,1790.50,35,76,111.00
12/05/2013,02:54,1790.25,1790.25,1790.25,1790.25,0,308,308.00
12/05/2013,02:55,1790.50,1790.75,1790.50,1790.75,90,0,90.00
12/05/2013,02:56,1790.50,1790.50,1790.00,1790.25,23,107,130.00
12/05/2013,02:57,1790.25,1790.75,1790.25,1790.75,558,0,558.00
12/05/2013,02:58,1790.75,1791.25,1790.75,1791.00,474,189,663.00
12/05/2013,02:59,1791.25,1791.25,1791.00,1791.00,11,263,274.00
12/05/2013,03:00,1791.00,1791.25,1791.00,1791.25,183,9,192.00
12/05/2013,03:01,1791.25,1791.25,1791.00,1791.25,46,4,50.00
12/05/2013,03:02,1791.25,1791.50,1791.25,1791.50,455,160,615.00
12/05/2013,03:03,1791.25,1791.75,1791.25,1791.50,545,229,774.00
12/05/2013,03:04,1791.50,1791.75,1791.50,1791.50,6,309,315.00
12/05/2013,03:05,1791.50,1791.75,1791.50,1791.75,273,6,279.00
12/05/2013,03:06,1791.75,1791.75,1791.50,1791.75,249,2,251.00
12/05/2013,03:07,1791.75,1791.75,1791.50,1791.75,245,39,284.00
12/05/2013,03:08,1791.75,1792.00,1791.75,1791.75,80,70,150.00
12/05/2013,03:09,1791.75,1792.00,1791.75,1792.00,44,14,58.00
12/05/2013,03:10,1792.00,1792.25,1792.00,1792.00,453,44,497.00
12/05/2013,03:11,1792.25,1792.25,1792.00,1792.25,303,4,307.00
12/05/2013,03:12,1792.25,1792.25,1792.00,1792.00,62,1,63.00
12/05/2013,03:13,1792.25,1792.25,1791.75,1792.25,101,110,211.00
12/05/2013,03:14,1792.25,1792.25,1791.75,1791.75,73,319,392.00
12/05/2013,03:15,1791.75,1792.00,1791.50,1791.50,1,288,289.00
12/05/2013,03:16,1791.50,1791.50,1791.25,1791.50,118,329,447.00
12/05/2013,03:17,1791.25,1791.50,1791.25,1791.25,47,13,60.00
12/05/2013,03:18,1791.50,1791.50,1791.25,1791.25,58,87,145.00
12/05/2013,03:19,1791.25,1791.25,1791.00,1791.25,7,87,94.00
12/05/2013,03:20,1791.25,1791.25,1791.00,1791.00,6,36,42.00
12/05/2013,03:21,1791.25,1791.50,1791.25,1791.50,194,0,194.00
12/05/2013,03:22,1791.75,1791.75,1791.25,1791.50,9,125,134.00
12/05/2013,03:23,1791.50,1792.00,1791.50,1792.00,495,68,563.00
12/05/2013,03:24,1792.00,1792.00,1791.75,1791.75,11,8,19.00
12/05/2013,03:25,1791.75,1792.00,1791.75,1792.00,26,16,42.00
12/05/2013,03:26,1792.00,1792.00,1791.50,1791.75,38,38,76.00
12/05/2013,03:27,1791.75,1791.75,1791.50,1791.50,49,301,350.00
12/05/2013,03:28,1791.50,1791.50,1791.50,1791.50,0,75,75.00
12/05/2013,03:29,1791.50,1791.50,1791.25,1791.50,2,4,6.00
12/05/2013,03:30,1791.25,1791.50,1791.25,1791.50,8,46,54.00
12/05/2013,03:31,1791.50,1791.50,1791.25,1791.50,129,63,192.00
12/05/2013,03:32,1791.50,1791.50,1791.50,1791.50,10,0,10.00
12/05/2013,03:33,1791.75,1791.75,1791.25,1791.25,91,120,211.00
12/05/2013,03:34,1791.50,1791.50,1791.25,1791.50,12,2,14.00
12/05/2013,03:35,1791.50,1791.50,1791.25,1791.25,2,11,13.00
12/05/2013,03:37,1791.25,1792.00,1791.25,1792.00,266,14,280.00
12/05/2013,03:38,1791.75,1792.00,1791.75,1791.75,4,18,22.00
12/05/2013,03:39,1792.00,1792.00,1791.75,1792.00,227,1,228.00
12/05/2013,03:40,1791.75,1792.00,1791.75,1792.00,13,4,17.00
12/05/2013,03:41,1792.00,1792.00,1791.75,1792.00,268,26,294.00
12/05/2013,03:42,1792.00,1792.00,1791.75,1792.00,101,4,105.00
12/05/2013,03:43,1792.00,1792.50,1792.00,1792.25,316,320,636.00
12/05/2013,03:44,1792.50,1792.50,1792.25,1792.50,10,11,21.00
12/05/2013,03:45,1792.50,1792.50,1792.25,1792.50,6,8,14.00
12/05/2013,03:46,1792.50,1792.50,1792.25,1792.50,273,5,278.00
12/05/2013,03:47,1792.50,1792.75,1792.25,1792.50,288,7,295.00
12/05/2013,03:48,1792.50,1792.75,1792.50,1792.50,129,11,140.00
12/05/2013,03:49,1792.50,1792.75,1792.50,1792.50,320,11,331.00
12/05/2013,03:50,1792.75,1792.75,1792.50,1792.75,196,4,200.00
12/05/2013,03:51,1792.50,1792.50,1792.00,1792.50,333,254,587.00
12/05/2013,03:52,1792.50,1792.50,1792.25,1792.25,3,173,176.00
12/05/2013,03:53,1792.25,1792.25,1792.25,1792.25,0,34,34.00
12/05/2013,03:54,1792.25,1792.25,1791.75,1792.00,9,67,76.00
12/05/2013,03:55,1792.00,1792.25,1791.75,1791.75,131,65,196.00
12/05/2013,03:56,1792.00,1792.25,1791.75,1792.00,42,38,80.00
12/05/2013,03:57,1792.00,1792.00,1791.75,1792.00,17,5,22.00
12/05/2013,03:58,1792.00,1792.25,1792.00,1792.25,275,10,285.00
12/05/2013,03:59,1792.25,1792.50,1792.25,1792.50,273,1,274.00
12/05/2013,04:00,1792.50,1792.50,1792.25,1792.50,19,26,45.00
12/05/2013,04:01,1792.25,1792.50,1792.25,1792.50,1,26,27.00
12/05/2013,04:02,1792.25,1792.50,1791.75,1792.00,10,252,262.00
12/05/2013,04:03,1791.75,1792.25,1791.75,1792.25,261,3,264.00
12/05/2013,04:04,1792.25,1792.50,1792.00,1792.25,225,24,249.00
12/05/2013,04:05,1792.25,1792.50,1792.25,1792.50,91,1,92.00
12/05/2013,04:06,1792.50,1792.50,1792.50,1792.50,62,0,62.00
12/05/2013,04:07,1792.50,1792.50,1792.25,1792.50,7,2,9.00
12/05/2013,04:09,1792.25,1792.50,1792.25,1792.50,6,5,11.00
12/05/2013,04:10,1792.25,1792.25,1792.00,1792.25,1,105,106.00
12/05/2013,04:11,1792.25,1792.75,1791.75,1792.00,392,483,875.00
12/05/2013,04:12,1792.00,1792.00,1792.00,1792.00,79,0,79.00
12/05/2013,04:13,1792.00,1792.00,1791.75,1791.75,42,4,46.00
12/05/2013,04:14,1792.00,1792.00,1791.50,1791.75,10,62,72.00
12/05/2013,04:15,1791.75,1791.75,1791.25,1791.25,13,117,130.00
12/05/2013,04:16,1791.25,1791.50,1791.25,1791.25,6,18,24.00
12/05/2013,04:17,1791.50,1791.50,1791.50,1791.50,8,0,8.00
12/05/2013,04:18,1791.50,1791.50,1791.25,1791.25,10,186,196.00
12/05/2013,04:19,1791.25,1791.50,1791.25,1791.25,2,72,74.00
12/05/2013,04:20,1791.25,1791.50,1791.25,1791.25,1,136,137.00
12/05/2013,04:21,1791.25,1791.25,1791.00,1791.00,0,69,69.00
12/05/2013,04:22,1791.00,1791.25,1791.00,1791.25,13,16,29.00
12/05/2013,04:23,1791.00,1791.25,1791.00,1791.00,1,234,235.00
12/05/2013,04:24,1791.00,1791.25,1791.00,1791.25,253,6,259.00
12/05/2013,04:25,1791.25,1791.25,1791.25,1791.25,42,0,42.00
12/05/2013,04:26,1791.25,1791.50,1791.25,1791.25,3,50,53.00
12/05/2013,04:27,1791.25,1791.25,1791.25,1791.25,0,1,1.00
12/05/2013,04:28,1791.50,1791.75,1791.25,1791.25,95,29,124.00
12/05/2013,04:29,1791.50,1791.75,1791.50,1791.50,26,16,42.00
12/05/2013,04:30,1791.50,1791.50,1791.25,1791.25,0,35,35.00
12/05/2013,04:31,1791.50,1791.50,1791.25,1791.25,1,3,4.00
12/05/2013,04:32,1791.50,1791.50,1791.25,1791.25,2,49,51.00
12/05/2013,04:34,1791.25,1791.25,1791.25,1791.25,0,54,54.00
12/05/2013,04:35,1791.50,1791.50,1791.25,1791.50,200,4,204.00
12/05/2013,04:36,1791.75,1791.75,1791.50,1791.75,8,5,13.00
12/05/2013,04:37,1791.75,1791.75,1791.50,1791.50,1,14,15.00
12/05/2013,04:38,1791.50,1791.75,1791.50,1791.75,61,14,75.00
12/05/2013,04:39,1791.75,1791.75,1791.50,1791.50,1,7,8.00
12/05/2013,04:40,1791.50,1791.75,1791.50,1791.75,25,4,29.00
12/05/2013,04:41,1791.75,1791.75,1791.75,1791.75,24,0,24.00
12/05/2013,04:42,1791.50,1791.75,1791.50,1791.75,5,6,11.00
12/05/2013,04:43,1791.75,1791.75,1791.50,1791.50,1,83,84.00
12/05/2013,04:45,1791.50,1791.50,1791.25,1791.25,0,262,262.00
12/05/2013,04:46,1791.50,1791.50,1791.25,1791.25,4,60,64.00
12/05/2013,04:47,1791.25,1791.25,1791.00,1791.00,0,90,90.00
12/05/2013,04:48,1791.25,1791.25,1791.00,1791.00,38,76,114.00
12/05/2013,04:49,1791.00,1791.00,1791.00,1791.00,0,84,84.00
12/05/2013,04:50,1791.25,1791.25,1791.00,1791.25,37,1,38.00
12/05/2013,04:51,1791.25,1791.25,1791.00,1791.00,34,3,37.00
12/05/2013,04:52,1791.00,1791.00,1790.75,1791.00,130,209,339.00
12/05/2013,04:53,1791.00,1791.25,1791.00,1791.00,36,9,45.00
12/05/2013,04:54,1791.00,1791.25,1791.00,1791.00,16,63,79.00
12/05/2013,04:55,1791.25,1791.50,1791.25,1791.25,50,100,150.00
12/05/2013,04:56,1791.00,1791.00,1791.00,1791.00,0,41,41.00
12/05/2013,04:57,1791.00,1791.25,1791.00,1791.25,36,1,37.00
12/05/2013,04:58,1791.25,1791.25,1791.00,1791.25,48,2,50.00
12/05/2013,04:59,1791.25,1791.25,1791.25,1791.25,86,0,86.00
12/05/2013,05:00,1791.25,1791.25,1791.00,1791.00,3,128,131.00
12/05/2013,05:01,1790.75,1791.25,1790.75,1791.25,57,101,158.00
12/05/2013,05:02,1791.25,1791.25,1790.75,1791.00,127,337,464.00
12/05/2013,05:03,1791.00,1791.25,1791.00,1791.25,4,3,7.00
12/05/2013,05:04,1791.25,1791.50,1791.00,1791.50,252,4,256.00
12/05/2013,05:05,1791.50,1791.50,1791.25,1791.50,258,1,259.00
12/05/2013,05:06,1791.50,1791.50,1791.50,1791.50,6,0,6.00
12/05/2013,05:07,1791.25,1791.50,1791.25,1791.50,104,10,114.00
12/05/2013,05:08,1791.50,1791.50,1791.25,1791.25,1,1,2.00
12/05/2013,05:09,1791.50,1791.50,1791.50,1791.50,64,0,64.00
12/05/2013,05:10,1791.50,1791.50,1791.25,1791.50,39,3,42.00
12/05/2013,05:11,1791.75,1791.75,1791.50,1791.75,35,5,40.00
12/05/2013,05:12,1791.75,1792.00,1791.50,1791.75,85,35,120.00
12/05/2013,05:13,1792.00,1792.25,1792.00,1792.25,317,4,321.00
12/05/2013,05:14,1792.00,1792.50,1792.00,1792.50,192,1,193.00
12/05/2013,05:15,1792.50,1792.50,1792.25,1792.50,187,5,192.00
12/05/2013,05:16,1792.50,1792.50,1792.25,1792.50,32,80,112.00
12/05/2013,05:17,1792.50,1792.50,1792.25,1792.50,3,2,5.00
12/05/2013,05:18,1792.50,1792.75,1792.50,1792.75,104,2,106.00
12/05/2013,05:19,1792.75,1792.75,1792.25,1792.25,21,130,151.00
12/05/2013,05:20,1792.25,1792.50,1792.25,1792.25,3,51,54.00
12/05/2013,05:21,1792.25,1792.25,1792.25,1792.25,0,202,202.00
12/05/2013,05:22,1792.00,1792.00,1791.75,1792.00,2,142,144.00
12/05/2013,05:23,1791.75,1792.00,1791.75,1792.00,14,16,30.00
12/05/2013,05:24,1792.00,1792.00,1791.25,1791.50,257,534,791.00
12/05/2013,05:25,1791.50,1791.75,1791.25,1791.75,554,146,700.00
12/05/2013,05:26,1791.75,1791.75,1791.50,1791.50,104,1159,1263.00
12/05/2013,05:27,1791.50,1791.50,1791.25,1791.50,1,25,26.00
12/05/2013,05:28,1791.50,1791.50,1791.50,1791.50,253,0,253.00
12/05/2013,05:29,1791.50,1791.75,1791.50,1791.75,636,0,636.00
12/05/2013,05:30,1791.75,1791.75,1791.50,1791.50,8,320,328.00
12/05/2013,05:31,1791.75,1791.75,1791.50,1791.50,286,162,448.00
12/05/2013,05:32,1791.25,1791.50,1791.00,1791.25,72,948,1020.00
12/05/2013,05:33,1791.25,1791.25,1791.00,1791.25,174,1,175.00
12/05/2013,05:34,1791.00,1791.25,1791.00,1791.25,14,1,15.00
12/05/2013,05:35,1791.00,1791.25,1790.75,1790.75,78,194,272.00
12/05/2013,05:36,1791.00,1791.00,1790.75,1790.75,16,162,178.00
12/05/2013,05:37,1791.00,1791.25,1791.00,1791.00,149,628,777.00
12/05/2013,05:38,1791.00,1791.25,1791.00,1791.25,3,68,71.00
12/05/2013,05:39,1791.00,1791.25,1791.00,1791.00,79,771,850.00
12/05/2013,05:40,1791.00,1791.25,1791.00,1791.00,1,3,4.00
12/05/2013,05:41,1791.25,1791.50,1791.00,1791.25,452,450,902.00
12/05/2013,05:42,1791.25,1791.25,1790.75,1791.00,86,92,178.00
12/05/2013,05:43,1791.00,1791.00,1790.75,1790.75,2,1,3.00
12/05/2013,05:44,1790.75,1791.00,1790.50,1790.50,1,791,792.00
12/05/2013,05:45,1790.50,1790.50,1790.25,1790.25,27,358,385.00
12/05/2013,05:46,1790.25,1790.50,1790.25,1790.50,428,10,438.00
12/05/2013,05:47,1790.50,1791.00,1790.25,1790.75,745,220,965.00
12/05/2013,05:48,1790.75,1790.75,1790.75,1790.75,0,309,309.00
12/05/2013,05:49,1790.75,1790.75,1790.75,1790.75,0,197,197.00
12/05/2013,05:50,1790.75,1790.75,1790.75,1790.75,0,258,258.00
12/05/2013,05:51,1790.75,1791.25,1790.75,1791.00,603,135,738.00
12/05/2013,05:52,1791.00,1791.00,1790.75,1791.00,62,58,120.00
12/05/2013,05:53,1791.00,1791.25,1791.00,1791.25,163,2,165.00
12/05/2013,05:54,1791.25,1791.50,1790.75,1790.75,179,447,626.00
12/05/2013,05:55,1791.00,1791.25,1791.00,1791.00,171,390,561.00
12/05/2013,05:56,1791.00,1791.50,1790.75,1791.25,418,202,620.00
12/05/2013,05:57,1791.25,1791.50,1791.00,1791.25,113,184,297.00
12/05/2013,05:58,1791.25,1791.50,1791.25,1791.25,103,108,211.00
12/05/2013,05:59,1791.25,1791.50,1791.00,1791.25,115,93,208.00
12/05/2013,06:00,1791.25,1791.50,1791.00,1791.25,134,213,347.00
12/05/2013,06:01,1791.25,1792.25,1791.25,1791.50,466,521,987.00
12/05/2013,06:02,1791.50,1791.75,1791.25,1791.50,77,479,556.00
12/05/2013,06:03,1791.50,1791.75,1791.50,1791.75,170,0,170.00
12/05/2013,06:04,1791.75,1791.75,1791.50,1791.50,76,183,259.00
12/05/2013,06:05,1791.25,1791.75,1791.25,1791.75,413,28,441.00
12/05/2013,06:06,1791.50,1791.75,1791.50,1791.75,290,103,393.00
12/05/2013,06:07,1791.75,1792.00,1791.75,1791.75,594,83,677.00
12/05/2013,06:08,1791.75,1792.25,1791.75,1792.00,635,140,775.00
12/05/2013,06:09,1792.00,1792.75,1792.00,1792.25,783,320,1103.00
12/05/2013,06:10,1792.25,1792.75,1792.25,1792.50,187,112,299.00
12/05/2013,06:11,1792.50,1793.00,1792.50,1792.50,931,391,1322.00
12/05/2013,06:12,1792.50,1792.75,1792.25,1792.75,126,61,187.00
12/05/2013,06:13,1792.50,1792.75,1791.50,1791.50,124,1236,1360.00
12/05/2013,06:14,1791.50,1791.50,1791.25,1791.25,0,735,735.00
12/05/2013,06:15,1791.00,1791.75,1791.00,1791.50,600,262,862.00
12/05/2013,06:16,1791.50,1791.50,1791.25,1791.50,229,64,293.00
12/05/2013,06:17,1791.50,1791.50,1791.25,1791.50,733,12,745.00
12/05/2013,06:18,1791.50,1791.75,1791.25,1791.75,452,3,455.00
12/05/2013,06:19,1791.50,1791.50,1791.25,1791.25,46,91,137.00
12/05/2013,06:20,1791.50,1791.75,1791.50,1791.50,56,298,354.00
12/05/2013,06:21,1791.75,1791.75,1791.75,1791.75,9,0,9.00
12/05/2013,06:22,1791.75,1791.75,1791.75,1791.75,10,0,10.00
12/05/2013,06:23,1791.75,1792.25,1791.50,1792.25,660,2,662.00
12/05/2013,06:24,1792.25,1792.25,1792.00,1792.25,32,7,39.00
12/05/2013,06:25,1792.25,1792.25,1792.00,1792.00,6,6,12.00
12/05/2013,06:26,1792.25,1792.25,1791.75,1791.75,102,169,271.00
12/05/2013,06:27,1792.00,1792.00,1791.75,1791.75,1,145,146.00
12/05/2013,06:28,1791.75,1791.75,1791.75,1791.75,0,40,40.00
12/05/2013,06:29,1791.75,1791.75,1791.50,1791.75,79,88,167.00
12/05/2013,06:30,1791.75,1792.00,1791.50,1792.00,144,4,148.00
12/05/2013,06:31,1791.75,1792.00,1791.50,1791.50,5,501,506.00
12/05/2013,06:32,1791.75,1792.00,1791.50,1792.00,234,5,239.00
12/05/2013,06:33,1791.75,1791.75,1791.75,1791.75,0,19,19.00
12/05/2013,06:34,1791.75,1792.00,1791.75,1791.75,12,2,14.00
12/05/2013,06:35,1792.00,1792.00,1791.75,1792.00,322,3,325.00
12/05/2013,06:36,1791.75,1792.00,1791.75,1792.00,358,157,515.00
12/05/2013,06:37,1791.75,1792.25,1791.75,1792.25,248,5,253.00
12/05/2013,06:38,1792.00,1792.25,1792.00,1792.00,27,181,208.00
12/05/2013,06:39,1792.00,1792.00,1791.75,1791.75,0,25,25.00
12/05/2013,06:40,1791.75,1791.75,1791.25,1791.50,91,593,684.00
12/05/2013,06:41,1791.50,1791.75,1791.50,1791.50,121,1,122.00
12/05/2013,06:42,1791.50,1791.75,1791.50,1791.75,14,90,104.00
12/05/2013,06:43,1791.50,1791.75,1791.50,1791.75,17,25,42.00
12/05/2013,06:44,1791.75,1792.25,1791.75,1792.00,667,515,1182.00
12/05/2013,06:45,1792.00,1792.25,1791.75,1791.75,304,106,410.00
12/05/2013,06:46,1792.00,1792.00,1791.75,1791.75,85,7,92.00
12/05/2013,06:47,1791.75,1792.00,1791.50,1791.50,354,596,950.00
12/05/2013,06:48,1791.75,1791.75,1791.75,1791.75,328,0,328.00
12/05/2013,06:49,1791.75,1791.75,1791.75,1791.75,323,0,323.00
12/05/2013,06:50,1791.75,1792.00,1791.50,1792.00,695,1,696.00
12/05/2013,06:51,1792.00,1792.25,1791.50,1791.75,328,541,869.00
12/05/2013,06:52,1791.75,1792.00,1791.75,1792.00,226,11,237.00
12/05/2013,06:53,1792.00,1792.00,1791.75,1791.75,94,10,104.00
12/05/2013,06:54,1791.75,1792.25,1791.75,1792.00,742,24,766.00
12/05/2013,06:55,1792.00,1792.25,1792.00,1792.00,2,246,248.00
12/05/2013,06:56,1792.00,1792.25,1792.00,1792.00,369,251,620.00
12/05/2013,06:57,1792.00,1792.00,1791.75,1792.00,169,232,401.00
12/05/2013,06:58,1792.00,1792.25,1791.75,1792.00,150,2,152.00
12/05/2013,06:59,1792.00,1792.00,1791.75,1792.00,204,80,284.00
12/05/2013,07:00,1792.00,1792.25,1792.00,1792.25,248,136,384.00
12/05/2013,07:01,1792.00,1792.25,1792.00,1792.00,427,15,442.00
12/05/2013,07:02,1792.00,1792.25,1792.00,1792.00,8,49,57.00
12/05/2013,07:03,1792.25,1792.75,1792.00,1792.50,393,135,528.00
12/05/2013,07:04,1792.50,1792.50,1792.25,1792.25,0,42,42.00
12/05/2013,07:05,1792.25,1792.50,1792.25,1792.50,95,9,104.00
12/05/2013,07:06,1792.75,1793.00,1792.50,1793.00,897,197,1094.00
12/05/2013,07:07,1793.00,1793.25,1793.00,1793.25,1410,4,1414.00
12/05/2013,07:08,1793.25,1793.50,1793.25,1793.50,312,247,559.00
12/05/2013,07:09,1793.25,1793.50,1793.00,1793.00,8,446,454.00
12/05/2013,07:10,1793.25,1793.75,1793.25,1793.50,1403,401,1804.00
12/05/2013,07:11,1793.50,1793.75,1793.50,1793.50,188,552,740.00
12/05/2013,07:12,1793.75,1793.75,1793.50,1793.50,10,579,589.00
12/05/2013,07:13,1793.25,1793.50,1793.25,1793.50,479,6,485.00
12/05/2013,07:14,1793.50,1793.75,1793.25,1793.50,293,253,546.00
12/05/2013,07:15,1793.50,1793.75,1793.25,1793.75,1080,402,1482.00
12/05/2013,07:16,1793.75,1794.25,1793.75,1794.00,682,298,980.00
12/05/2013,07:17,1794.00,1794.00,1793.50,1793.50,383,1352,1735.00
12/05/2013,07:18,1793.50,1793.75,1793.50,1793.50,190,59,249.00
12/05/2013,07:19,1793.50,1793.75,1793.50,1793.50,10,57,67.00
12/05/2013,07:20,1793.75,1794.25,1793.75,1794.00,771,54,825.00
12/05/2013,07:21,1793.75,1794.00,1793.75,1793.75,4,682,686.00
12/05/2013,07:22,1794.00,1794.00,1793.75,1793.75,40,61,101.00
12/05/2013,07:23,1793.75,1794.00,1793.75,1793.75,56,307,363.00
12/05/2013,07:24,1793.75,1794.00,1793.75,1793.75,3,50,53.00
12/05/2013,07:25,1793.75,1794.00,1793.75,1794.00,35,17,52.00
12/05/2013,07:26,1794.00,1794.25,1793.75,1794.25,416,96,512.00
12/05/2013,07:27,1794.25,1794.25,1793.75,1794.00,16,337,353.00
12/05/2013,07:28,1793.75,1794.00,1793.75,1794.00,253,682,935.00
12/05/2013,07:29,1794.00,1794.25,1793.75,1794.00,398,13,411.00
12/05/2013,07:30,1794.00,1794.25,1794.00,1794.00,268,269,537.00
12/05/2013,07:31,1794.00,1794.25,1789.50,1789.75,1488,5002,6490.00
12/05/2013,07:32,1789.50,1791.75,1789.50,1791.25,3623,2148,5771.00
12/05/2013,07:33,1791.25,1791.50,1789.25,1789.50,337,3294,3631.00
12/05/2013,07:34,1789.50,1791.00,1789.25,1790.75,1701,1164,2865.00
12/05/2013,07:35,1790.75,1791.50,1790.50,1791.25,815,573,1388.00
12/05/2013,07:36,1791.25,1791.75,1791.00,1791.75,1029,483,1512.00
12/05/2013,07:37,1791.50,1791.75,1791.00,1791.25,48,651,699.00
12/05/2013,07:38,1791.25,1791.50,1791.00,1791.25,95,279,374.00
12/05/2013,07:39,1791.25,1791.50,1791.00,1791.25,192,78,270.00
12/05/2013,07:40,1791.25,1791.50,1790.50,1790.50,459,959,1418.00
12/05/2013,07:41,1790.50,1790.75,1789.00,1789.25,1485,2505,3990.00
12/05/2013,07:42,1789.25,1790.00,1789.00,1789.75,1094,423,1517.00
12/05/2013,07:43,1789.75,1790.00,1789.50,1790.00,533,467,1000.00
12/05/2013,07:44,1790.00,1790.75,1790.00,1790.50,580,337,917.00
12/05/2013,07:45,1790.50,1791.25,1790.25,1790.25,680,774,1454.00
12/05/2013,07:46,1790.25,1790.75,1790.25,1790.75,398,609,1007.00
12/05/2013,07:47,1790.75,1791.25,1790.50,1791.00,1318,97,1415.00
12/05/2013,07:48,1791.00,1791.25,1790.50,1791.25,913,678,1591.00
12/05/2013,07:49,1791.25,1791.25,1790.50,1790.75,29,357,386.00
12/05/2013,07:50,1790.50,1790.75,1789.75,1790.00,961,734,1695.00
12/05/2013,07:51,1790.00,1790.25,1789.25,1790.00,762,650,1412.00
12/05/2013,07:52,1790.00,1790.00,1789.25,1789.25,41,615,656.00
12/05/2013,07:53,1789.50,1790.00,1789.00,1789.25,608,627,1235.00
12/05/2013,07:54,1789.25,1789.75,1789.25,1789.50,480,50,530.00
12/05/2013,07:55,1789.75,1790.25,1789.50,1790.00,426,78,504.00
12/05/2013,07:56,1790.00,1790.50,1789.25,1789.50,806,740,1546.00
12/05/2013,07:57,1789.50,1789.75,1789.50,1789.50,80,497,577.00
12/05/2013,07:58,1789.50,1790.00,1789.25,1790.00,502,242,744.00
12/05/2013,07:59,1790.00,1790.25,1789.50,1790.00,147,372,519.00
12/05/2013,08:00,1790.00,1790.00,1789.25,1789.25,79,674,753.00
12/05/2013,08:01,1789.50,1789.50,1788.75,1789.00,1060,1388,2448.00
12/05/2013,08:02,1789.00,1790.25,1789.00,1790.25,1394,840,2234.00
12/05/2013,08:03,1790.00,1790.25,1788.75,1789.00,468,1392,1860.00
12/05/2013,08:04,1789.00,1789.50,1788.75,1789.00,849,449,1298.00
12/05/2013,08:05,1789.00,1789.25,1787.25,1787.50,1189,4040,5229.00
12/05/2013,08:06,1787.50,1788.00,1787.00,1787.75,2932,1246,4178.00
12/05/2013,08:07,1787.75,1788.00,1787.25,1787.50,801,1335,2136.00
12/05/2013,08:08,1787.50,1788.25,1787.25,1788.00,1016,178,1194.00
12/05/2013,08:09,1788.00,1788.25,1787.50,1788.25,812,412,1224.00
12/05/2013,08:10,1788.25,1788.50,1788.00,1788.50,815,394,1209.00
12/05/2013,08:11,1788.25,1788.50,1788.00,1788.25,147,395,542.00
12/05/2013,08:12,1788.25,1788.25,1787.25,1787.75,645,1191,1836.00
12/05/2013,08:13,1787.75,1787.75,1787.00,1787.75,705,1333,2038.00
12/05/2013,08:14,1787.75,1787.75,1786.25,1786.25,1045,3202,4247.00
12/05/2013,08:15,1786.25,1787.25,1786.25,1786.25,972,1332,2304.00
12/05/2013,08:16,1786.25,1787.25,1786.25,1787.00,944,499,1443.00
12/05/2013,08:17,1787.00,1787.50,1787.00,1787.25,747,424,1171.00
12/05/2013,08:18,1787.50,1787.75,1787.25,1787.75,249,486,735.00
12/05/2013,08:19,1787.50,1787.75,1787.25,1787.50,318,448,766.00
12/05/2013,08:20,1787.25,1787.50,1787.25,1787.25,319,295,614.00
12/05/2013,08:21,1787.25,1787.50,1787.00,1787.25,226,312,538.00
12/05/2013,08:22,1787.00,1787.75,1787.00,1787.75,446,212,658.00
12/05/2013,08:23,1787.75,1787.75,1787.50,1787.75,271,207,478.00
12/05/2013,08:24,1787.75,1787.75,1787.50,1787.75,446,1,447.00
12/05/2013,08:25,1787.75,1788.00,1787.75,1788.00,506,18,524.00
12/05/2013,08:26,1788.00,1788.75,1788.00,1788.50,1407,719,2126.00
12/05/2013,08:27,1788.50,1788.75,1788.25,1788.50,608,374,982.00
12/05/2013,08:28,1788.50,1789.25,1788.25,1788.75,2456,637,3093.00
12/05/2013,08:29,1788.75,1788.75,1788.00,1788.50,202,600,802.00
12/05/2013,08:30,1788.50,1788.75,1788.00,1788.50,981,1264,2245.00
12/05/2013,08:31,1788.75,1789.50,1787.00,1787.25,8948,6927,15875.00
12/05/2013,08:32,1787.25,1788.25,1787.00,1788.00,8759,3547,12306.00
12/05/2013,08:33,1788.00,1789.25,1787.50,1789.00,4542,3729,8271.00
12/05/2013,08:34,1789.25,1789.25,1788.00,1788.75,4221,1904,6125.00
12/05/2013,08:35,1789.00,1789.00,1787.50,1789.00,2231,3274,5505.00
12/05/2013,08:36,1788.75,1789.25,1788.00,1789.00,3516,3137,6653.00
12/05/2013,08:37,1789.25,1790.50,1789.00,1789.25,6302,4120,10422.00
12/05/2013,08:38,1789.50,1790.50,1789.25,1790.00,3266,1578,4844.00
12/05/2013,08:39,1790.00,1790.50,1789.75,1790.00,4112,2444,6556.00
12/05/2013,08:40,1790.00,1790.25,1789.25,1789.50,2265,2851,5116.00
12/05/2013,08:41,1789.75,1790.25,1787.00,1787.50,6723,7217,13940.00
12/05/2013,08:42,1787.50,1788.75,1787.25,1788.50,4233,2994,7227.00
12/05/2013,08:43,1788.50,1788.75,1786.75,1787.25,4199,5652,9851.00
12/05/2013,08:44,1787.25,1788.00,1787.25,1787.75,2692,1827,4519.00
12/05/2013,08:45,1787.75,1787.75,1786.25,1787.00,3721,4401,8122.00
12/05/2013,08:46,1786.75,1787.25,1785.75,1785.75,4906,5528,10434.00
12/05/2013,08:47,1785.75,1786.50,1785.00,1786.50,7693,7476,15169.00
12/05/2013,08:48,1786.50,1787.50,1786.25,1786.50,4865,3714,8579.00
12/05/2013,08:49,1786.75,1787.75,1786.50,1787.25,2390,2543,4933.00
12/05/2013,08:50,1787.25,1787.75,1787.00,1787.75,1736,1732,3468.00
12/05/2013,08:51,1787.75,1787.75,1786.00,1786.50,1960,5362,7322.00
12/05/2013,08:52,1786.75,1787.00,1786.00,1786.75,2434,2617,5051.00
12/05/2013,08:53,1786.50,1787.25,1785.75,1787.25,3447,2574,6021.00
12/05/2013,08:54,1787.00,1788.50,1787.00,1787.75,5502,3108,8610.00
12/05/2013,08:55,1787.75,1788.25,1787.00,1788.00,4051,1696,5747.00
12/05/2013,08:56,1788.00,1789.00,1787.75,1788.50,3181,2444,5625.00
12/05/2013,08:57,1788.75,1788.75,1787.50,1788.00,1264,2600,3864.00
12/05/2013,08:58,1788.00,1788.25,1787.75,1788.25,735,592,1327.00
12/05/2013,08:59,1788.00,1788.75,1788.00,1788.75,1531,700,2231.00
12/05/2013,09:00,1788.75,1788.75,1788.00,1788.25,743,806,1549.00
12/05/2013,09:01,1788.25,1790.25,1787.50,1790.00,4751,2887,7638.00
12/05/2013,09:02,1790.00,1790.50,1789.00,1790.00,3148,3731,6879.00
12/05/2013,09:03,1790.00,1791.00,1790.00,1791.00,7030,3057,10087.00
12/05/2013,09:04,1791.00,1791.50,1790.75,1791.25,4439,2473,6912.00
12/05/2013,09:05,1791.25,1791.50,1790.50,1791.00,1646,1221,2867.00
12/05/2013,09:06,1791.00,1791.25,1790.25,1790.50,1452,1677,3129.00
12/05/2013,09:07,1790.75,1791.00,1790.25,1790.75,1383,737,2120.00
12/05/2013,09:08,1790.75,1791.00,1790.00,1790.25,1173,399,1572.00
12/05/2013,09:09,1790.25,1791.50,1790.25,1791.00,3067,1901,4968.00
12/05/2013,09:10,1791.00,1791.50,1790.75,1791.25,2159,1647,3806.00
12/05/2013,09:11,1791.25,1792.00,1790.75,1791.00,3091,4657,7748.00
12/05/2013,09:12,1791.00,1791.25,1790.00,1790.00,2150,3289,5439.00
12/05/2013,09:13,1790.00,1790.50,1789.50,1790.25,2459,2107,4566.00
12/05/2013,09:14,1790.00,1791.00,1790.00,1790.75,1011,1597,2608.00
12/05/2013,09:15,1790.50,1791.00,1790.00,1790.25,1486,1457,2943.00
12/05/2013,09:16,1790.50,1790.50,1789.25,1789.25,1233,1847,3080.00
12/05/2013,09:17,1789.25,1790.25,1789.25,1790.25,1684,964,2648.00
12/05/2013,09:18,1790.00,1790.25,1789.50,1789.75,232,1320,1552.00
12/05/2013,09:19,1789.50,1789.75,1789.00,1789.25,1681,2048,3729.00
12/05/2013,09:20,1789.25,1790.50,1789.25,1790.25,1714,1334,3048.00
12/05/2013,09:21,1790.25,1790.25,1787.75,1787.75,1875,5737,7612.00
12/05/2013,09:22,1788.00,1788.50,1787.50,1788.00,1890,3978,5868.00
12/05/2013,09:23,1787.75,1788.50,1787.75,1788.25,1708,1624,3332.00
12/05/2013,09:24,1788.25,1788.25,1786.75,1787.00,3468,3684,7152.00
12/05/2013,09:25,1787.00,1787.25,1786.50,1786.75,3149,2165,5314.00
12/05/2013,09:26,1786.75,1787.00,1785.50,1787.00,3249,4670,7919.00
12/05/2013,09:27,1787.00,1787.25,1786.25,1786.75,1286,1231,2517.00
12/05/2013,09:28,1786.75,1787.50,1786.75,1787.00,1600,2028,3628.00
12/05/2013,09:29,1787.25,1788.00,1786.75,1787.50,2021,2674,4695.00
12/05/2013,09:30,1787.50,1787.50,1786.75,1787.00,1231,1283,2514.00
12/05/2013,09:31,1787.00,1787.50,1787.00,1787.00,1014,2740,3754.00
12/05/2013,09:32,1787.00,1787.25,1786.25,1787.25,1015,3252,4267.00
12/05/2013,09:33,1787.25,1788.75,1787.00,1788.75,6832,2470,9302.00
12/05/2013,09:34,1788.75,1788.75,1788.00,1788.25,507,1722,2229.00
12/05/2013,09:35,1788.00,1788.25,1786.75,1787.25,1481,2759,4240.00
12/05/2013,09:36,1787.00,1787.50,1786.75,1787.25,1410,1010,2420.00
12/05/2013,09:37,1787.25,1787.75,1786.50,1787.75,1922,1613,3535.00
12/05/2013,09:38,1787.75,1787.75,1787.00,1787.25,560,2014,2574.00
12/05/2013,09:39,1787.25,1788.25,1787.00,1788.25,1186,460,1646.00
12/05/2013,09:40,1788.00,1788.50,1787.75,1788.50,1661,856,2517.00
12/05/2013,09:41,1788.25,1788.50,1786.50,1786.50,2044,8251,10295.00
12/05/2013,09:42,1786.75,1787.50,1786.75,1787.00,2783,1450,4233.00
12/05/2013,09:43,1787.25,1787.50,1786.50,1786.75,883,1141,2024.00
12/05/2013,09:44,1786.75,1787.25,1786.25,1786.25,1338,1852,3190.00
12/05/2013,09:45,1786.25,1786.50,1785.50,1785.75,1646,4045,5691.00
12/05/2013,09:46,1785.75,1786.00,1785.00,1785.00,2098,3949,6047.00
12/05/2013,09:47,1785.25,1785.75,1784.00,1784.50,4614,7705,12319.00
12/05/2013,09:48,1784.50,1785.50,1784.25,1785.25,3124,1852,4976.00
12/05/2013,09:49,1785.25,1785.25,1784.25,1785.00,722,3422,4144.00
12/05/2013,09:50,1784.75,1785.50,1784.50,1785.25,1603,1462,3065.00
12/05/2013,09:51,1785.25,1785.75,1785.00,1785.00,1702,1286,2988.00
12/05/2013,09:52,1785.00,1786.25,1785.00,1786.00,3706,1081,4787.00
12/05/2013,09:53,1786.25,1786.50,1785.25,1785.50,1072,2607,3679.00
12/05/2013,09:54,1785.25,1785.50,1784.75,1785.25,1025,1333,2358.00
12/05/2013,09:55,1785.50,1785.75,1785.25,1785.75,618,1009,1627.00
12/05/2013,09:56,1785.75,1786.25,1785.50,1785.75,1382,1403,2785.00
12/05/2013,09:57,1785.75,1785.75,1784.75,1785.25,1385,1026,2411.00
12/05/2013,09:58,1785.50,1785.75,1785.00,1785.25,1288,1081,2369.00
12/05/2013,09:59,1785.25,1785.50,1784.75,1785.00,1387,994,2381.00
12/05/2013,10:00,1785.00,1785.50,1784.75,1785.25,1853,1327,3180.00
12/05/2013,10:01,1785.25,1785.50,1784.75,1785.00,1788,2619,4407.00
12/05/2013,10:02,1785.00,1785.00,1784.25,1784.25,1447,2217,3664.00
12/05/2013,10:03,1784.25,1785.25,1783.25,1785.25,6326,7485,13811.00
12/05/2013,10:04,1785.25,1787.00,1785.00,1787.00,7464,3255,10719.00
12/05/2013,10:05,1786.75,1787.25,1786.50,1787.25,2071,1844,3915.00
12/05/2013,10:06,1787.00,1787.00,1786.50,1787.00,2559,966,3525.00
12/05/2013,10:07,1787.25,1787.50,1786.00,1786.50,1959,3186,5145.00
12/05/2013,10:08,1786.25,1786.75,1786.00,1786.25,1250,1168,2418.00
12/05/2013,10:09,1786.25,1786.75,1786.00,1786.25,2186,989,3175.00
12/05/2013,10:10,1786.50,1786.75,1785.50,1785.50,1403,2712,4115.00
12/05/2013,10:11,1785.50,1787.00,1785.25,1787.00,3233,1427,4660.00
12/05/2013,10:12,1786.75,1787.00,1785.50,1785.75,2938,3078,6016.00
12/05/2013,10:13,1785.75,1786.00,1785.50,1785.75,950,1104,2054.00
12/05/2013,10:14,1785.75,1786.50,1785.50,1786.25,1285,1090,2375.00
12/05/2013,10:15,1786.50,1786.75,1786.25,1786.25,1242,952,2194.00
12/05/2013,10:16,1786.00,1786.50,1786.00,1786.50,1064,2188,3252.00
12/05/2013,10:17,1786.25,1786.50,1786.00,1786.50,1147,596,1743.00
12/05/2013,10:18,1786.50,1786.50,1786.00,1786.25,295,881,1176.00
12/05/2013,10:19,1786.50,1787.50,1786.25,1787.25,1489,1438,2927.00
12/05/2013,10:20,1787.25,1787.50,1786.25,1786.75,1732,1914,3646.00
12/05/2013,10:21,1786.50,1787.25,1786.50,1786.75,1987,983,2970.00
12/05/2013,10:22,1787.00,1787.00,1786.00,1787.00,1865,3919,5784.00
12/05/2013,10:23,1787.00,1787.00,1786.75,1787.00,1730,861,2591.00
12/05/2013,10:24,1787.00,1787.75,1786.75,1787.50,1226,1498,2724.00
12/05/2013,10:25,1787.50,1787.75,1787.00,1787.25,1790,2395,4185.00
12/05/2013,10:26,1787.25,1787.25,1786.50,1786.75,692,1885,2577.00
12/05/2013,10:27,1786.75,1787.00,1786.25,1786.75,1429,1138,2567.00
12/05/2013,10:28,1786.50,1787.25,1786.25,1787.00,3841,777,4618.00
12/05/2013,10:29,1787.00,1787.25,1786.50,1786.75,1858,1162,3020.00
12/05/2013,10:30,1786.50,1786.75,1785.50,1785.50,1163,2647,3810.00
12/05/2013,10:31,1785.75,1786.00,1785.25,1785.50,2813,1223,4036.00
12/05/2013,10:32,1785.50,1785.75,1784.75,1785.00,2031,2742,4773.00
12/05/2013,10:33,1785.00,1785.75,1784.75,1785.75,1262,386,1648.00
12/05/2013,10:34,1785.75,1785.75,1785.25,1785.25,1506,1372,2878.00
12/05/2013,10:35,1785.50,1785.75,1785.00,1785.25,1925,2271,4196.00
12/05/2013,10:36,1785.25,1785.50,1785.00,1785.50,1914,2268,4182.00
12/05/2013,10:37,1785.50,1785.50,1784.25,1784.25,2960,2534,5494.00
12/05/2013,10:38,1784.25,1784.75,1784.00,1784.25,1253,1450,2703.00
12/05/2013,10:39,1784.25,1785.25,1784.25,1785.25,2638,981,3619.00
12/05/2013,10:40,1785.00,1785.50,1785.00,1785.50,1669,574,2243.00
12/05/2013,10:41,1785.25,1785.75,1785.25,1785.50,1389,864,2253.00
12/05/2013,10:42,1785.50,1785.50,1785.00,1785.00,667,1564,2231.00
12/05/2013,10:43,1785.00,1785.00,1784.50,1785.00,901,711,1612.00
12/05/2013,10:44,1785.00,1786.00,1785.00,1786.00,2120,657,2777.00
12/05/2013,10:45,1785.75,1786.50,1785.75,1786.25,2051,590,2641.00
12/05/2013,10:46,1786.50,1786.50,1785.50,1786.00,3526,1618,5144.00
12/05/2013,10:47,1786.00,1786.00,1785.25,1785.25,156,936,1092.00
12/05/2013,10:48,1785.25,1785.75,1785.25,1785.50,638,309,947.00
12/05/2013,10:49,1785.25,1785.50,1785.00,1785.50,2073,1080,3153.00
12/05/2013,10:50,1785.50,1785.75,1785.25,1785.50,702,949,1651.00
12/05/2013,10:51,1785.50,1786.00,1785.50,1786.00,603,421,1024.00
12/05/2013,10:52,1786.00,1786.25,1785.75,1786.25,251,5,256.00
12/05/2013,10:53,1786.00,1787.00,1785.75,1786.75,4045,2516,6561.00
12/05/2013,10:54,1786.75,1787.25,1786.50,1787.00,1690,970,2660.00
12/05/2013,10:55,1787.25,1787.50,1787.00,1787.25,798,909,1707.00
12/05/2013,10:56,1787.50,1787.50,1787.00,1787.25,263,656,919.00
12/05/2013,10:57,1787.00,1787.25,1786.25,1786.25,535,1680,2215.00
12/05/2013,10:58,1786.50,1787.25,1786.25,1787.25,1635,136,1771.00
12/05/2013,10:59,1787.25,1787.25,1786.75,1786.75,231,795,1026.00
12/05/2013,11:00,1786.75,1787.25,1786.75,1787.25,325,20,345.00
12/05/2013,11:01,1787.25,1787.50,1787.00,1787.25,1296,23,1319.00
12/05/2013,11:02,1787.50,1787.75,1787.25,1787.75,2042,61,2103.00
12/05/2013,11:03,1787.75,1788.25,1787.50,1788.00,1636,1401,3037.00
12/05/2013,11:04,1788.00,1789.00,1788.00,1789.00,3178,824,4002.00
12/05/2013,11:05,1788.75,1789.50,1788.50,1789.25,3335,1289,4624.00
12/05/2013,11:06,1789.50,1789.50,1788.75,1788.75,647,2562,3209.00
12/05/2013,11:07,1789.00,1789.50,1788.75,1789.00,2001,2825,4826.00
12/05/2013,11:08,1788.75,1789.50,1788.75,1789.25,1098,1458,2556.00
12/05/2013,11:09,1789.50,1789.50,1789.00,1789.00,2092,1152,3244.00
12/05/2013,11:10,1789.00,1789.00,1788.50,1788.75,918,487,1405.00
12/05/2013,11:11,1788.75,1789.50,1788.50,1789.00,1103,1346,2449.00
12/05/2013,11:12,1789.25,1790.00,1789.00,1789.50,2486,1367,3853.00
12/05/2013,11:13,1789.75,1789.75,1789.00,1789.25,605,1087,1692.00
12/05/2013,11:14,1789.25,1789.50,1789.00,1789.50,2163,1251,3414.00
12/05/2013,11:15,1789.50,1790.00,1789.25,1790.00,1144,1689,2833.00
12/05/2013,11:16,1790.00,1790.00,1789.00,1789.25,1274,2423,3697.00
12/05/2013,11:17,1789.25,1789.50,1789.00,1789.00,1322,1241,2563.00
12/05/2013,11:18,1789.25,1789.75,1789.00,1789.50,1725,1251,2976.00
12/05/2013,11:19,1789.50,1789.75,1789.25,1789.50,2396,652,3048.00
12/05/2013,11:20,1789.75,1789.75,1788.75,1788.75,161,1835,1996.00
12/05/2013,11:21,1788.75,1789.00,1788.50,1788.50,196,1034,1230.00
12/05/2013,11:22,1788.50,1789.25,1788.50,1789.00,1007,394,1401.00
12/05/2013,11:23,1789.00,1789.00,1788.75,1789.00,169,290,459.00
12/05/2013,11:24,1789.00,1789.00,1788.50,1788.75,781,489,1270.00
12/05/2013,11:25,1788.75,1788.75,1788.25,1788.50,429,865,1294.00
12/05/2013,11:26,1788.50,1789.00,1788.50,1788.75,181,322,503.00
12/05/2013,11:27,1788.75,1789.25,1788.75,1789.00,510,386,896.00
12/05/2013,11:28,1789.00,1789.50,1789.00,1789.25,1964,916,2880.00
12/05/2013,11:29,1789.25,1789.50,1788.75,1789.00,598,935,1533.00
12/05/2013,11:30,1789.00,1789.25,1788.50,1788.75,492,1222,1714.00
12/05/2013,11:31,1788.75,1789.00,1788.50,1788.75,870,194,1064.00
12/05/2013,11:32,1788.75,1788.75,1788.50,1788.75,893,185,1078.00
12/05/2013,11:33,1788.50,1788.75,1788.25,1788.25,563,835,1398.00
12/05/2013,11:34,1788.25,1788.50,1787.75,1788.00,351,1061,1412.00
12/05/2013,11:35,1788.00,1788.00,1787.50,1787.50,614,2163,2777.00
12/05/2013,11:36,1787.75,1787.75,1787.00,1787.25,1165,2784,3949.00
12/05/2013,11:37,1787.00,1787.75,1787.00,1787.50,728,604,1332.00
12/05/2013,11:38,1787.50,1788.00,1787.50,1787.75,469,332,801.00
12/05/2013,11:39,1787.50,1787.75,1787.50,1787.75,932,4,936.00
12/05/2013,11:40,1787.75,1788.25,1787.75,1788.25,1430,33,1463.00
12/05/2013,11:41,1788.00,1788.25,1788.00,1788.25,859,37,896.00
12/05/2013,11:42,1788.25,1788.25,1788.00,1788.25,303,47,350.00
12/05/2013,11:43,1788.00,1788.50,1788.00,1788.25,797,250,1047.00
12/05/2013,11:44,1788.50,1788.75,1788.25,1788.75,1079,215,1294.00
12/05/2013,11:45,1788.75,1789.00,1788.25,1788.25,1270,1213,2483.00
12/05/2013,11:46,1788.50,1788.75,1788.25,1788.75,1057,504,1561.00
12/05/2013,11:47,1788.75,1789.25,1788.75,1789.00,1032,538,1570.00
12/05/2013,11:48,1789.00,1789.25,1788.75,1788.75,769,791,1560.00
12/05/2013,11:49,1788.50,1788.75,1788.25,1788.25,451,806,1257.00
12/05/2013,11:50,1788.00,1788.25,1787.75,1788.00,1161,392,1553.00
12/05/2013,11:51,1787.75,1788.50,1787.75,1788.25,731,98,829.00
12/05/2013,11:52,1788.50,1788.50,1788.00,1788.25,42,792,834.00
12/05/2013,11:53,1788.00,1788.50,1788.00,1788.50,536,27,563.00
12/05/2013,11:54,1788.50,1788.50,1788.25,1788.50,313,12,325.00
12/05/2013,11:55,1788.25,1788.75,1788.25,1788.50,304,446,750.00
12/05/2013,11:56,1788.75,1788.75,1788.25,1788.50,912,270,1182.00
12/05/2013,11:57,1788.75,1789.25,1788.50,1789.25,486,134,620.00
12/05/2013,11:58,1789.25,1789.50,1789.00,1789.25,1474,843,2317.00
12/05/2013,11:59,1789.50,1789.50,1789.00,1789.25,562,400,962.00
12/05/2013,12:00,1789.25,1789.25,1788.25,1788.50,440,1256,1696.00
12/05/2013,12:01,1788.75,1789.00,1788.25,1788.75,1150,630,1780.00
12/05/2013,12:02,1788.75,1789.00,1788.50,1788.50,302,333,635.00
12/05/2013,12:03,1788.75,1788.75,1788.25,1788.50,256,352,608.00
12/05/2013,12:04,1788.50,1788.75,1788.50,1788.50,16,69,85.00
12/05/2013,12:05,1788.75,1788.75,1788.25,1788.50,439,565,1004.00
12/05/2013,12:06,1788.50,1789.00,1788.50,1788.75,817,632,1449.00
12/05/2013,12:07,1788.75,1789.00,1788.75,1789.00,12,14,26.00
12/05/2013,12:08,1788.75,1788.75,1788.50,1788.75,615,216,831.00
12/05/2013,12:09,1788.50,1789.00,1788.50,1789.00,623,4,627.00
12/05/2013,12:10,1789.00,1789.00,1788.25,1788.75,1237,1001,2238.00
12/05/2013,12:11,1788.75,1788.75,1788.50,1788.75,709,28,737.00
12/05/2013,12:12,1788.75,1788.75,1788.50,1788.75,717,173,890.00
12/05/2013,12:13,1788.50,1788.75,1788.50,1788.50,545,72,617.00
12/05/2013,12:14,1788.75,1788.75,1788.25,1788.50,38,706,744.00
12/05/2013,12:15,1788.25,1788.50,1788.00,1788.00,390,532,922.00
12/05/2013,12:16,1788.25,1788.25,1786.75,1787.00,805,2745,3550.00
12/05/2013,12:17,1787.00,1787.50,1786.75,1787.25,1175,782,1957.00
12/05/2013,12:18,1787.25,1787.25,1787.00,1787.00,215,206,421.00
12/05/2013,12:19,1787.00,1787.00,1786.50,1786.50,364,1666,2030.00
12/05/2013,12:20,1786.50,1787.00,1786.50,1786.75,740,151,891.00
12/05/2013,12:21,1786.50,1786.75,1785.50,1786.00,2456,4230,6686.00
12/05/2013,12:22,1786.00,1786.25,1785.75,1786.00,469,319,788.00
12/05/2013,12:23,1786.00,1786.50,1786.00,1786.50,1560,220,1780.00
12/05/2013,12:24,1786.25,1787.00,1786.25,1786.50,987,352,1339.00
12/05/2013,12:25,1786.75,1786.75,1786.00,1786.50,642,767,1409.00
12/05/2013,12:26,1786.25,1786.50,1786.00,1786.00,1,556,557.00
12/05/2013,12:27,1786.00,1786.00,1785.00,1785.50,1820,2756,4576.00
12/05/2013,12:28,1785.75,1786.00,1785.50,1785.75,705,539,1244.00
12/05/2013,12:29,1785.75,1786.00,1785.50,1785.75,519,143,662.00
12/05/2013,12:30,1785.75,1786.00,1785.75,1785.75,471,27,498.00
12/05/2013,12:31,1785.75,1786.25,1785.75,1786.25,349,1003,1352.00
12/05/2013,12:32,1786.00,1786.25,1785.75,1785.75,242,415,657.00
12/05/2013,12:33,1786.00,1786.25,1786.00,1786.25,730,909,1639.00
12/05/2013,12:34,1786.00,1786.25,1785.75,1785.75,6,229,235.00
12/05/2013,12:35,1785.75,1786.00,1785.75,1786.00,143,36,179.00
12/05/2013,12:36,1786.00,1786.75,1785.75,1786.75,1372,261,1633.00
12/05/2013,12:37,1786.75,1787.00,1786.50,1787.00,768,264,1032.00
12/05/2013,12:38,1786.75,1787.00,1786.75,1786.75,930,2050,2980.00
12/05/2013,12:39,1786.75,1787.00,1786.50,1786.75,384,754,1138.00
12/05/2013,12:40,1786.75,1787.00,1786.50,1787.00,986,35,1021.00
12/05/2013,12:41,1786.75,1787.00,1786.75,1786.75,433,554,987.00
12/05/2013,12:42,1786.75,1787.00,1786.50,1786.50,283,703,986.00
12/05/2013,12:43,1786.50,1786.50,1786.25,1786.50,70,667,737.00
12/05/2013,12:44,1786.50,1786.50,1785.75,1786.00,1473,1002,2475.00
12/05/2013,12:45,1785.75,1786.25,1785.25,1786.00,763,1045,1808.00
12/05/2013,12:46,1786.25,1786.25,1785.50,1785.75,473,801,1274.00
12/05/2013,12:47,1785.75,1785.75,1785.00,1785.25,1322,907,2229.00
12/05/2013,12:48,1785.25,1785.50,1784.75,1785.00,424,1707,2131.00
12/05/2013,12:49,1785.00,1785.75,1785.00,1785.75,991,678,1669.00
12/05/2013,12:50,1785.75,1786.00,1785.25,1785.50,1006,1184,2190.00
12/05/2013,12:51,1785.50,1785.75,1785.25,1785.50,229,254,483.00
12/05/2013,12:52,1785.50,1785.50,1784.75,1785.00,448,730,1178.00
12/05/2013,12:53,1785.00,1785.75,1784.75,1785.75,1670,509,2179.00
12/05/2013,12:54,1785.75,1786.00,1785.50,1786.00,1049,316,1365.00
12/05/2013,12:55,1786.00,1786.00,1785.50,1786.00,716,156,872.00
12/05/2013,12:56,1786.00,1786.00,1785.75,1786.00,550,23,573.00
12/05/2013,12:57,1786.00,1786.50,1786.00,1786.50,688,37,725.00
12/05/2013,12:58,1786.50,1786.50,1786.25,1786.50,369,11,380.00
12/05/2013,12:59,1786.50,1786.50,1785.25,1785.50,366,1315,1681.00
12/05/2013,13:00,1785.50,1786.25,1785.50,1786.00,704,783,1487.00
12/05/2013,13:01,1785.75,1786.25,1785.75,1786.00,237,140,377.00
12/05/2013,13:02,1786.00,1786.75,1786.00,1786.50,859,419,1278.00
12/05/2013,13:03,1786.50,1786.75,1786.50,1786.75,35,155,190.00
12/05/2013,13:04,1786.75,1788.00,1786.50,1787.50,2450,2014,4464.00
12/05/2013,13:05,1787.50,1787.75,1787.00,1787.00,645,1124,1769.00
12/05/2013,13:06,1787.25,1787.50,1787.00,1787.00,576,373,949.00
12/05/2013,13:07,1787.25,1787.50,1787.00,1787.00,764,965,1729.00
12/05/2013,13:08,1787.25,1787.50,1787.00,1787.00,948,544,1492.00
12/05/2013,13:09,1787.00,1787.25,1786.50,1786.50,247,1252,1499.00
12/05/2013,13:10,1786.75,1786.75,1786.00,1786.25,446,989,1435.00
12/05/2013,13:11,1786.25,1786.50,1785.50,1785.50,562,919,1481.00
12/05/2013,13:12,1785.50,1786.00,1785.25,1786.00,1035,910,1945.00
12/05/2013,13:13,1786.00,1786.25,1785.25,1785.50,425,1428,1853.00
12/05/2013,13:14,1785.50,1785.75,1784.75,1785.00,666,1206,1872.00
12/05/2013,13:15,1785.00,1785.00,1783.75,1784.50,1854,3925,5779.00
12/05/2013,13:16,1784.25,1784.50,1784.25,1784.50,353,649,1002.00
12/05/2013,13:17,1784.25,1784.50,1783.00,1783.50,2215,5040,7255.00
12/05/2013,13:18,1783.50,1784.50,1783.50,1784.25,2939,1139,4078.00
12/05/2013,13:19,1784.25,1784.50,1784.00,1784.00,615,401,1016.00
12/05/2013,13:20,1784.00,1785.00,1784.00,1785.00,1378,131,1509.00
12/05/2013,13:21,1784.75,1785.00,1784.50,1785.00,559,438,997.00
12/05/2013,13:22,1785.00,1785.25,1784.50,1784.75,880,717,1597.00
12/05/2013,13:23,1784.75,1785.00,1784.75,1785.00,59,33,92.00
12/05/2013,13:24,1785.00,1785.00,1784.75,1785.00,717,46,763.00
12/05/2013,13:25,1785.00,1785.00,1784.00,1784.25,658,2594,3252.00
12/05/2013,13:26,1784.25,1784.50,1783.50,1783.75,367,1436,1803.00
12/05/2013,13:27,1783.75,1784.50,1783.75,1784.50,909,46,955.00
12/05/2013,13:28,1784.50,1784.75,1784.25,1784.50,695,413,1108.00
12/05/2013,13:29,1784.50,1785.00,1784.50,1784.75,294,1030,1324.00
12/05/2013,13:30,1784.75,1785.25,1784.50,1785.25,1021,394,1415.00
12/05/2013,13:31,1785.25,1785.75,1785.00,1785.75,1146,331,1477.00
12/05/2013,13:32,1785.50,1785.75,1785.25,1785.25,552,558,1110.00
12/05/2013,13:33,1785.25,1785.25,1784.75,1785.00,164,912,1076.00
12/05/2013,13:34,1785.00,1785.75,1784.75,1785.50,547,282,829.00
12/05/2013,13:35,1785.50,1785.50,1784.50,1784.75,247,1131,1378.00
12/05/2013,13:36,1784.75,1785.25,1784.75,1785.25,374,575,949.00
12/05/2013,13:37,1785.00,1785.50,1785.00,1785.25,596,574,1170.00
12/05/2013,13:38,1785.25,1786.00,1785.25,1786.00,1038,114,1152.00
12/05/2013,13:39,1786.00,1786.25,1785.75,1786.25,1139,345,1484.00
12/05/2013,13:40,1786.25,1786.75,1786.25,1786.75,1171,93,1264.00
12/05/2013,13:41,1786.50,1786.75,1785.75,1785.75,237,961,1198.00
12/05/2013,13:42,1785.75,1786.50,1785.75,1786.00,311,311,622.00
12/05/2013,13:43,1786.00,1786.00,1785.50,1785.50,507,603,1110.00
12/05/2013,13:44,1785.50,1786.00,1785.25,1785.75,923,1638,2561.00
12/05/2013,13:45,1785.75,1786.00,1785.50,1785.75,432,524,956.00
12/05/2013,13:46,1785.75,1785.75,1785.50,1785.50,518,18,536.00
12/05/2013,13:47,1785.50,1786.00,1785.50,1785.75,799,103,902.00
12/05/2013,13:48,1786.00,1786.00,1785.50,1785.75,285,142,427.00
12/05/2013,13:49,1785.50,1785.75,1784.75,1785.00,788,1181,1969.00
12/05/2013,13:50,1785.00,1785.25,1784.75,1785.00,725,116,841.00
12/05/2013,13:51,1785.00,1785.00,1784.25,1785.00,1135,1566,2701.00
12/05/2013,13:52,1784.75,1785.00,1784.50,1784.50,21,1381,1402.00
12/05/2013,13:53,1784.75,1784.75,1784.00,1784.50,469,1036,1505.00
12/05/2013,13:54,1784.25,1784.50,1784.00,1784.25,446,958,1404.00
12/05/2013,13:55,1784.25,1784.25,1783.00,1783.00,1477,3041,4518.00
12/05/2013,13:56,1783.00,1783.50,1782.75,1783.00,3096,3115,6211.00
12/05/2013,13:57,1782.75,1783.75,1782.25,1783.50,5465,2948,8413.00
12/05/2013,13:58,1783.50,1784.00,1783.25,1783.25,1487,1609,3096.00
12/05/2013,13:59,1783.25,1783.75,1783.25,1783.50,515,386,901.00
12/05/2013,14:00,1783.50,1783.75,1783.00,1783.25,876,1011,1887.00
12/05/2013,14:01,1783.25,1783.25,1782.25,1782.25,2149,4668,6817.00
12/05/2013,14:02,1782.50,1782.75,1782.00,1782.75,1725,1566,3291.00
12/05/2013,14:03,1782.50,1784.00,1782.50,1783.75,3125,2964,6089.00
12/05/2013,14:04,1783.50,1784.00,1783.00,1783.25,1740,1391,3131.00
12/05/2013,14:05,1783.25,1784.00,1783.00,1783.75,1812,622,2434.00
12/05/2013,14:06,1783.75,1784.00,1783.50,1783.50,1065,1172,2237.00
12/05/2013,14:07,1783.50,1783.50,1783.00,1783.25,1384,673,2057.00
12/05/2013,14:08,1783.50,1784.00,1783.25,1784.00,1381,248,1629.00
12/05/2013,14:09,1783.75,1784.50,1783.50,1784.25,2495,1259,3754.00
12/05/2013,14:10,1784.50,1784.50,1784.00,1784.00,615,2931,3546.00
12/05/2013,14:11,1784.00,1784.25,1783.50,1783.75,476,1065,1541.00
12/05/2013,14:12,1783.75,1784.00,1783.25,1783.50,564,1152,1716.00
12/05/2013,14:13,1783.25,1783.50,1783.00,1783.25,915,504,1419.00
12/05/2013,14:14,1783.25,1783.75,1783.00,1783.50,1068,646,1714.00
12/05/2013,14:15,1783.50,1784.50,1783.50,1784.25,2286,925,3211.00
12/05/2013,14:16,1784.25,1784.25,1783.50,1783.75,707,985,1692.00
12/05/2013,14:17,1783.75,1784.00,1783.25,1783.75,1681,1271,2952.00
12/05/2013,14:18,1784.00,1784.25,1783.75,1784.00,1216,195,1411.00
12/05/2013,14:19,1783.75,1784.75,1783.75,1784.50,1570,1079,2649.00
12/05/2013,14:20,1784.50,1784.50,1784.00,1784.00,692,764,1456.00
12/05/2013,14:21,1784.00,1784.25,1783.25,1783.50,1004,1777,2781.00
12/05/2013,14:22,1783.50,1783.75,1783.25,1783.25,1168,1419,2587.00
12/05/2013,14:23,1783.25,1784.00,1783.25,1783.75,627,313,940.00
12/05/2013,14:24,1783.50,1784.25,1783.50,1784.00,1135,740,1875.00
12/05/2013,14:25,1784.00,1784.75,1784.00,1784.50,3223,602,3825.00
12/05/2013,14:26,1784.50,1785.25,1784.50,1785.25,2500,755,3255.00
12/05/2013,14:27,1785.00,1785.75,1784.75,1785.50,2262,1899,4161.00
12/05/2013,14:28,1785.25,1785.75,1785.25,1785.50,1098,2916,4014.00
12/05/2013,14:29,1785.50,1785.50,1785.00,1785.50,967,1089,2056.00
12/05/2013,14:30,1785.25,1785.25,1784.25,1784.25,42,2397,2439.00
12/05/2013,14:31,1784.25,1784.75,1784.00,1784.25,1327,2087,3414.00
12/05/2013,14:32,1784.50,1785.00,1784.25,1785.00,2625,2567,5192.00
12/05/2013,14:33,1784.75,1785.00,1784.25,1784.75,1125,830,1955.00
12/05/2013,14:34,1784.75,1785.25,1784.50,1785.25,1477,172,1649.00
12/05/2013,14:35,1785.25,1787.25,1785.25,1786.50,10540,6174,16714.00
12/05/2013,14:36,1786.50,1786.75,1786.25,1786.50,1613,1574,3187.00
12/05/2013,14:37,1786.50,1787.50,1786.50,1787.00,3367,1997,5364.00
12/05/2013,14:38,1787.25,1787.75,1787.00,1787.00,1843,2205,4048.00
12/05/2013,14:39,1787.25,1787.25,1786.00,1786.00,673,2844,3517.00
12/05/2013,14:40,1786.00,1786.75,1786.00,1786.25,555,1397,1952.00
12/05/2013,14:41,1786.50,1786.50,1785.25,1785.50,644,4046,4690.00
12/05/2013,14:42,1785.25,1786.25,1785.25,1785.75,3239,1020,4259.00
12/05/2013,14:43,1785.75,1786.00,1785.00,1785.00,1569,4321,5890.00
12/05/2013,14:44,1785.25,1785.75,1784.75,1784.75,2549,2226,4775.00
12/05/2013,14:45,1784.75,1785.25,1784.25,1784.25,2556,3522,6078.00
12/05/2013,14:46,1784.25,1784.50,1783.75,1784.00,5039,3071,8110.00
12/05/2013,14:47,1784.00,1784.25,1782.75,1783.00,1926,6424,8350.00
12/05/2013,14:48,1783.00,1784.00,1782.50,1784.00,6015,4113,10128.00
12/05/2013,14:49,1783.75,1784.00,1782.75,1783.50,1510,3621,5131.00
12/05/2013,14:50,1783.50,1784.00,1783.50,1784.00,1603,1938,3541.00
12/05/2013,14:51,1783.75,1783.75,1783.00,1783.50,1880,1979,3859.00
12/05/2013,14:52,1783.25,1783.50,1783.00,1783.25,963,1409,2372.00
12/05/2013,14:53,1783.25,1783.50,1782.75,1783.00,1582,2384,3966.00
12/05/2013,14:54,1783.25,1784.00,1783.00,1784.00,2070,1326,3396.00
12/05/2013,14:55,1784.00,1785.25,1783.75,1785.00,4747,1753,6500.00
12/05/2013,14:56,1784.75,1785.00,1784.25,1784.75,1483,2278,3761.00
12/05/2013,14:57,1785.00,1785.25,1784.75,1785.00,1290,2297,3587.00
12/05/2013,14:58,1785.00,1785.00,1783.75,1783.75,504,4158,4662.00
12/05/2013,14:59,1784.00,1784.25,1783.50,1784.00,3653,2672,6325.00
12/05/2013,15:00,1784.00,1784.50,1783.25,1784.50,10972,16514,27486.00
12/05/2013,15:01,1784.25,1785.25,1783.75,1784.00,12623,16324,28947.00
12/05/2013,15:02,1784.25,1784.25,1783.75,1783.75,671,2960,3631.00
12/05/2013,15:03,1783.75,1784.00,1783.50,1783.75,854,2617,3471.00
12/05/2013,15:04,1783.75,1784.00,1783.50,1783.50,1309,2423,3732.00
12/05/2013,15:05,1783.75,1783.75,1783.50,1783.75,1681,306,1987.00
12/05/2013,15:06,1783.75,1783.75,1783.50,1783.50,1730,738,2468.00
12/05/2013,15:07,1783.75,1783.75,1783.50,1783.50,414,787,1201.00
12/05/2013,15:08,1783.50,1783.75,1783.25,1783.75,984,1081,2065.00
12/05/2013,15:09,1783.50,1783.50,1783.25,1783.25,99,2869,2968.00
12/05/2013,15:10,1783.25,1783.50,1783.25,1783.25,934,412,1346.00
12/05/2013,15:11,1783.50,1783.50,1783.25,1783.50,483,382,865.00
12/05/2013,15:12,1783.50,1783.50,1783.25,1783.50,565,388,953.00
12/05/2013,15:13,1783.25,1783.50,1783.00,1783.25,1497,2051,3548.00
12/05/2013,15:14,1783.00,1784.00,1783.00,1783.75,2973,898,3871.00
12/05/2013,15:15,1783.75,1784.25,1783.75,1784.25,4423,2732,7155.00
12/05/2013,15:31,1784.00,1784.25,1784.00,1784.00,209,458,667.00
12/05/2013,15:32,1784.25,1784.25,1784.00,1784.25,18,2,20.00
12/05/2013,15:33,1784.25,1784.25,1784.00,1784.00,6,167,173.00
12/05/2013,15:34,1784.25,1784.25,1783.75,1783.75,54,481,535.00
12/05/2013,15:35,1784.00,1784.00,1783.75,1783.75,1,18,19.00
12/05/2013,15:36,1784.00,1784.25,1783.75,1784.25,440,15,455.00
12/05/2013,15:37,1784.00,1784.25,1784.00,1784.00,5,68,73.00
12/05/2013,15:38,1784.25,1784.25,1783.75,1784.00,18,41,59.00
12/05/2013,15:39,1784.00,1784.00,1783.75,1783.75,5,1,6.00
12/05/2013,15:40,1783.75,1784.00,1783.75,1784.00,4,5,9.00
12/05/2013,15:41,1784.00,1784.00,1783.75,1784.00,63,171,234.00
12/05/2013,15:42,1783.75,1784.00,1783.75,1783.75,1,79,80.00
12/05/2013,15:43,1783.75,1783.75,1783.50,1783.50,0,179,179.00
12/05/2013,15:44,1783.75,1783.75,1783.50,1783.75,28,1,29.00
12/05/2013,15:45,1783.75,1783.75,1783.50,1783.50,4,14,18.00
12/05/2013,15:46,1783.75,1783.75,1783.75,1783.75,178,0,178.00
12/05/2013,15:47,1783.75,1783.75,1783.50,1783.50,8,5,13.00
12/05/2013,15:48,1783.75,1783.75,1783.75,1783.75,69,0,69.00
12/05/2013,15:49,1784.00,1784.00,1784.00,1784.00,5,0,5.00
12/05/2013,15:50,1783.75,1783.75,1783.50,1783.50,0,72,72.00
12/05/2013,15:51,1783.50,1783.75,1783.50,1783.75,60,44,104.00
12/05/2013,15:52,1783.75,1784.00,1783.75,1784.00,102,0,102.00
12/05/2013,15:53,1783.75,1783.75,1783.75,1783.75,0,18,18.00
12/05/2013,15:54,1783.75,1783.75,1783.75,1783.75,0,59,59.00
12/05/2013,15:55,1783.75,1783.75,1783.75,1783.75,0,48,48.00
12/05/2013,15:56,1783.75,1784.00,1783.75,1784.00,2,3,5.00
12/05/2013,15:57,1783.50,1783.50,1783.50,1783.50,0,3,3.00
12/05/2013,15:58,1783.50,1783.75,1783.50,1783.75,3,2,5.00
12/05/2013,15:59,1783.75,1783.75,1783.75,1783.75,122,0,122.00
12/05/2013,16:00,1783.75,1783.75,1783.50,1783.50,53,184,237.00
12/05/2013,17:01,1784.50,1785.25,1784.25,1785.25,1365,242,1607.00
12/05/2013,17:02,1785.50,1785.50,1785.00,1785.25,145,180,325.00
12/05/2013,17:03,1785.25,1785.25,1785.00,1785.25,269,34,303.00
12/05/2013,17:04,1785.25,1785.25,1785.25,1785.25,39,0,39.00
12/05/2013,17:05,1785.00,1785.50,1785.00,1785.25,189,10,199.00
12/05/2013,17:06,1785.50,1785.75,1785.25,1785.75,371,19,390.00
12/05/2013,17:07,1785.50,1785.75,1785.50,1785.75,56,72,128.00
12/05/2013,17:08,1785.75,1785.75,1785.50,1785.75,72,58,130.00
12/05/2013,17:09,1785.50,1785.50,1785.25,1785.25,0,79,79.00
12/05/2013,17:10,1785.25,1785.50,1785.00,1785.25,36,143,179.00
12/05/2013,17:11,1785.25,1785.25,1785.00,1785.00,25,3,28.00
12/05/2013,17:12,1785.00,1785.25,1784.75,1784.75,6,325,331.00
12/05/2013,17:13,1785.00,1785.00,1784.50,1784.50,38,154,192.00
12/05/2013,17:14,1784.50,1784.75,1784.50,1784.50,1,34,35.00
12/05/2013,17:15,1784.50,1784.75,1784.50,1784.50,27,181,208.00
12/05/2013,17:16,1784.50,1784.75,1784.50,1784.75,140,127,267.00
12/05/2013,17:17,1784.75,1784.75,1784.75,1784.75,22,0,22.00
12/05/2013,17:18,1784.75,1785.00,1784.75,1784.75,6,2,8.00
12/05/2013,17:19,1785.00,1785.00,1785.00,1785.00,1,0,1.00
12/05/2013,17:20,1785.00,1785.00,1785.00,1785.00,1,0,1.00
12/05/2013,17:21,1785.00,1785.25,1785.00,1785.00,323,9,332.00
12/05/2013,17:22,1785.00,1785.00,1784.50,1784.75,23,159,182.00
12/05/2013,17:23,1784.50,1784.75,1784.50,1784.50,16,152,168.00
12/05/2013,17:24,1784.75,1784.75,1784.50,1784.50,1,65,66.00
12/05/2013,17:25,1784.25,1784.50,1784.25,1784.50,100,26,126.00
12/05/2013,17:26,1784.25,1784.50,1784.25,1784.50,16,32,48.00
12/05/2013,17:27,1784.25,1784.75,1784.25,1784.50,81,2,83.00
12/05/2013,17:28,1784.50,1784.75,1784.50,1784.75,3,12,15.00
12/05/2013,17:29,1784.75,1784.75,1784.50,1784.75,35,1,36.00
12/05/2013,17:30,1784.75,1784.75,1784.75,1784.75,51,0,51.00
12/05/2013,17:31,1784.75,1784.75,1784.50,1784.50,1,9,10.00
12/05/2013,17:32,1784.50,1784.50,1784.50,1784.50,0,58,58.00
12/05/2013,17:33,1784.50,1784.50,1784.50,1784.50,0,3,3.00
12/05/2013,17:34,1784.25,1784.50,1784.25,1784.25,1,37,38.00
12/05/2013,17:35,1784.25,1784.25,1784.25,1784.25,0,30,30.00
12/05/2013,17:36,1784.25,1784.75,1784.25,1784.75,141,2,143.00
12/05/2013,17:37,1784.75,1784.75,1784.25,1784.25,20,146,166.00
12/05/2013,17:38,1784.25,1784.50,1784.25,1784.50,82,1,83.00
12/05/2013,17:39,1784.50,1784.50,1784.50,1784.50,18,0,18.00
12/05/2013,17:40,1784.75,1784.75,1784.75,1784.75,8,0,8.00
12/05/2013,17:41,1784.50,1784.75,1784.50,1784.75,108,6,114.00
12/05/2013,17:42,1784.75,1784.75,1784.75,1784.75,1,0,1.00
12/05/2013,17:43,1785.00,1785.00,1784.75,1784.75,3,2,5.00
12/05/2013,17:44,1785.00,1785.00,1784.75,1784.75,1,24,25.00
12/05/2013,17:45,1784.75,1784.75,1784.75,1784.75,0,2,2.00
12/05/2013,17:46,1784.75,1784.75,1784.75,1784.75,0,35,35.00
12/05/2013,17:47,1784.75,1784.75,1784.50,1784.75,19,80,99.00
12/05/2013,17:48,1784.75,1784.75,1784.75,1784.75,41,0,41.00
12/05/2013,17:49,1784.75,1784.75,1784.50,1784.50,46,5,51.00
12/05/2013,17:50,1784.50,1784.50,1784.50,1784.50,0,60,60.00
12/05/2013,17:51,1784.50,1784.75,1784.50,1784.50,2,13,15.00
12/05/2013,17:52,1784.50,1784.50,1784.50,1784.50,0,1,1.00
12/05/2013,17:53,1784.75,1784.75,1784.50,1784.75,4,1,5.00
12/05/2013,17:54,1784.75,1784.75,1784.50,1784.50,1,6,7.00
12/05/2013,17:55,1784.75,1784.75,1784.75,1784.75,5,0,5.00
12/05/2013,17:56,1784.75,1784.75,1784.50,1784.50,3,3,6.00
12/05/2013,17:57,1784.75,1784.75,1784.75,1784.75,3,0,3.00
12/05/2013,17:58,1784.50,1784.50,1784.50,1784.50,0,10,10.00
12/05/2013,17:59,1784.75,1784.75,1784.50,1784.50,3,10,13.00
12/05/2013,18:00,1784.75,1784.75,1784.50,1784.50,8,1,9.00
12/05/2013,18:01,1784.75,1784.75,1784.50,1784.75,111,2,113.00
12/05/2013,18:02,1784.75,1784.75,1784.75,1784.75,74,0,74.00
12/05/2013,18:03,1784.75,1785.00,1784.75,1785.00,75,0,75.00
12/05/2013,18:04,1785.00,1785.00,1785.00,1785.00,13,0,13.00
12/05/2013,18:05,1785.00,1785.50,1785.00,1785.25,186,74,260.00
12/05/2013,18:06,1785.25,1785.25,1785.00,1785.25,9,70,79.00
12/05/2013,18:07,1785.00,1785.50,1785.00,1785.50,97,13,110.00
12/05/2013,18:08,1785.50,1785.50,1785.25,1785.25,27,35,62.00
12/05/2013,18:09,1785.25,1785.25,1785.00,1785.25,5,40,45.00
12/05/2013,18:10,1785.25,1785.50,1785.25,1785.50,226,8,234.00
12/05/2013,18:11,1785.50,1785.50,1785.25,1785.25,38,56,94.00
12/05/2013,18:12,1785.00,1785.25,1785.00,1785.25,60,8,68.00
12/05/2013,18:13,1785.00,1785.25,1785.00,1785.00,11,131,142.00
12/05/2013,18:14,1785.25,1785.25,1785.25,1785.25,2,0,2.00
12/05/2013,18:15,1785.25,1785.25,1785.00,1785.25,47,1,48.00
12/05/2013,18:16,1785.50,1785.50,1785.50,1785.50,2,0,2.00
12/05/2013,18:17,1785.25,1785.50,1785.25,1785.50,19,3,22.00
12/05/2013,18:18,1785.50,1785.50,1785.25,1785.50,105,1,106.00
12/05/2013,18:19,1785.25,1785.50,1785.25,1785.25,60,14,74.00
12/05/2013,18:20,1785.25,1785.50,1785.25,1785.25,14,8,22.00
12/05/2013,18:21,1785.25,1785.50,1785.25,1785.50,101,8,109.00
12/05/2013,18:22,1785.50,1785.50,1785.25,1785.25,29,9,38.00
12/05/2013,18:23,1785.25,1785.50,1785.25,1785.25,20,8,28.00
12/05/2013,18:24,1785.25,1785.50,1785.25,1785.25,3,21,24.00
12/05/2013,18:25,1785.25,1785.25,1785.25,1785.25,0,7,7.00
12/05/2013,18:26,1785.25,1785.50,1785.25,1785.50,2,12,14.00
12/05/2013,18:27,1785.25,1785.25,1785.00,1785.25,55,60,115.00
12/05/2013,18:28,1785.25,1785.50,1785.25,1785.50,14,0,14.00
12/05/2013,18:29,1785.25,1785.50,1785.25,1785.25,22,8,30.00
12/05/2013,18:30,1785.25,1785.50,1785.25,1785.25,20,8,28.00
12/05/2013,18:31,1785.50,1785.75,1785.25,1785.75,128,4,132.00
12/05/2013,18:32,1785.50,1785.75,1785.50,1785.50,91,11,102.00
12/05/2013,18:33,1785.50,1785.75,1785.50,1785.50,7,8,15.00
12/05/2013,18:34,1785.50,1785.75,1785.50,1785.50,2,8,10.00
12/05/2013,18:35,1785.50,1785.75,1785.50,1785.50,15,11,26.00
12/05/2013,18:36,1785.75,1785.75,1785.50,1785.75,19,13,32.00
12/05/2013,18:37,1785.50,1785.75,1785.50,1785.50,1,11,12.00
12/05/2013,18:38,1785.50,1785.50,1785.50,1785.50,0,8,8.00
12/05/2013,18:39,1785.50,1786.00,1785.50,1785.75,118,13,131.00
12/05/2013,18:40,1785.75,1786.00,1785.75,1785.75,3,11,14.00
12/05/2013,18:41,1786.00,1786.00,1785.50,1785.50,1,46,47.00
12/05/2013,18:42,1785.50,1785.75,1785.50,1785.50,1,8,9.00
12/05/2013,18:43,1785.50,1786.00,1785.50,1785.75,125,6,131.00
12/05/2013,18:44,1786.00,1786.00,1785.50,1785.50,2,22,24.00
12/05/2013,18:45,1785.75,1785.75,1785.50,1785.75,78,3,81.00
12/05/2013,18:46,1785.50,1786.00,1785.50,1786.00,99,39,138.00
12/05/2013,18:47,1785.75,1786.00,1785.75,1786.00,203,4,207.00
12/05/2013,18:48,1785.75,1786.25,1785.75,1786.00,35,39,74.00
12/05/2013,18:49,1786.25,1786.25,1786.00,1786.00,27,16,43.00
12/05/2013,18:50,1786.00,1786.25,1786.00,1786.00,5,37,42.00
12/05/2013,18:51,1786.25,1786.50,1786.00,1786.50,108,35,143.00
12/05/2013,18:52,1786.50,1786.50,1786.25,1786.25,2,21,23.00
12/05/2013,18:53,1786.25,1786.50,1786.25,1786.50,6,14,20.00
12/05/2013,18:54,1786.25,1786.50,1786.00,1786.25,8,123,131.00
12/05/2013,18:55,1786.25,1786.50,1786.00,1786.00,2,39,41.00
12/05/2013,18:56,1786.00,1786.50,1786.00,1786.25,69,8,77.00
12/05/2013,18:57,1786.25,1786.25,1786.00,1786.00,17,49,66.00
12/05/2013,18:58,1786.00,1786.25,1786.00,1786.00,4,37,41.00
12/05/2013,18:59,1786.00,1786.25,1786.00,1786.00,7,22,29.00
12/05/2013,19:00,1786.25,1786.25,1785.75,1786.00,55,126,181.00
12/05/2013,19:01,1785.75,1786.00,1785.75,1786.00,119,29,148.00
12/05/2013,19:02,1786.25,1786.25,1786.00,1786.00,19,14,33.00
12/05/2013,19:03,1786.25,1786.25,1785.75,1786.00,8,83,91.00
12/05/2013,19:04,1785.75,1786.00,1785.75,1785.75,8,80,88.00
12/05/2013,19:05,1785.75,1785.75,1785.50,1785.75,74,39,113.00
12/05/2013,19:06,1785.75,1785.75,1785.50,1785.50,9,11,20.00
12/05/2013,19:07,1785.75,1786.00,1785.50,1785.75,70,10,80.00
12/05/2013,19:08,1786.00,1786.00,1785.75,1785.75,15,11,26.00
12/05/2013,19:09,1786.00,1786.00,1785.75,1785.75,9,59,68.00
12/05/2013,19:10,1785.75,1786.00,1785.50,1785.50,35,43,78.00
12/05/2013,19:11,1785.75,1785.75,1785.50,1785.50,18,8,26.00
12/05/2013,19:12,1785.75,1785.75,1785.50,1785.50,16,13,29.00
12/05/2013,19:13,1785.50,1785.75,1785.50,1785.75,80,66,146.00
12/05/2013,19:14,1785.50,1785.75,1785.50,1785.75,8,12,20.00
12/05/2013,19:15,1785.75,1786.00,1785.75,1786.00,128,132,260.00
12/05/2013,19:16,1786.00,1786.00,1785.75,1785.75,1,34,35.00
12/05/2013,19:17,1786.00,1786.00,1785.75,1785.75,7,7,14.00
12/05/2013,19:18,1786.00,1786.00,1785.75,1785.75,6,7,13.00
12/05/2013,19:19,1786.00,1786.00,1785.75,1785.75,9,66,75.00
12/05/2013,19:20,1786.00,1786.00,1785.75,1785.75,5,10,15.00
12/05/2013,19:21,1786.00,1786.00,1785.75,1785.75,74,7,81.00
12/05/2013,19:22,1785.75,1786.00,1785.75,1785.75,2,5,7.00
12/05/2013,19:23,1785.75,1786.00,1785.75,1786.00,5,11,16.00
12/05/2013,19:24,1785.75,1786.00,1785.75,1785.75,5,29,34.00
12/05/2013,19:25,1786.00,1786.00,1785.75,1785.75,3,9,12.00
12/05/2013,19:26,1786.00,1786.00,1785.75,1786.00,13,6,19.00
12/05/2013,19:27,1785.75,1785.75,1785.50,1785.75,40,82,122.00
12/05/2013,19:28,1785.75,1786.00,1785.75,1785.75,16,4,20.00
12/05/2013,19:29,1785.75,1785.75,1785.50,1785.50,5,58,63.00
12/05/2013,19:30,1785.50,1785.75,1785.50,1785.50,12,14,26.00
12/05/2013,19:31,1785.50,1785.75,1785.50,1785.50,16,11,27.00
12/05/2013,19:32,1785.50,1785.75,1785.50,1785.50,16,10,26.00
12/05/2013,19:33,1785.50,1785.75,1785.50,1785.75,113,2,115.00
12/05/2013,19:34,1786.00,1786.00,1785.75,1785.75,14,8,22.00
12/05/2013,19:35,1786.00,1786.00,1785.75,1785.75,12,4,16.00
12/05/2013,19:36,1786.00,1786.00,1785.75,1785.75,31,8,39.00
12/05/2013,19:37,1786.00,1786.00,1785.75,1785.75,2,10,12.00
12/05/2013,19:38,1786.00,1786.00,1785.75,1786.00,41,8,49.00
12/05/2013,19:39,1785.75,1786.00,1785.75,1785.75,1,8,9.00
12/05/2013,19:40,1785.75,1786.00,1785.75,1786.00,5,7,12.00
12/05/2013,19:41,1786.00,1786.25,1786.00,1786.00,31,8,39.00
12/05/2013,19:42,1786.00,1786.25,1786.00,1786.00,2,10,12.00
12/05/2013,19:43,1786.25,1786.25,1786.00,1786.00,12,11,23.00
12/05/2013,19:44,1786.25,1786.25,1786.00,1786.25,191,5,196.00
12/05/2013,19:45,1786.00,1786.25,1786.00,1786.00,9,10,19.00
12/05/2013,19:46,1786.25,1786.50,1786.25,1786.25,29,14,43.00
12/05/2013,19:47,1786.25,1786.50,1786.25,1786.25,3,8,11.00
12/05/2013,19:48,1786.50,1786.50,1786.00,1786.00,12,52,64.00
12/05/2013,19:49,1786.00,1786.25,1786.00,1786.25,5,9,14.00
12/05/2013,19:50,1786.00,1786.25,1786.00,1786.25,72,11,83.00
12/05/2013,19:51,1786.50,1786.50,1786.25,1786.50,111,284,395.00
12/05/2013,19:52,1786.50,1786.50,1786.25,1786.25,5,9,14.00
12/05/2013,19:53,1786.50,1786.50,1786.25,1786.50,11,7,18.00
12/05/2013,19:54,1786.50,1786.50,1786.25,1786.25,22,6,28.00
12/05/2013,19:55,1786.50,1786.50,1786.25,1786.25,7,8,15.00
12/05/2013,19:56,1786.25,1786.50,1786.25,1786.25,45,6,51.00
12/05/2013,19:57,1786.25,1786.50,1786.25,1786.50,94,7,101.00
12/05/2013,19:58,1786.25,1786.50,1786.25,1786.50,26,19,45.00
12/05/2013,19:59,1786.50,1786.75,1786.50,1786.50,45,42,87.00
12/05/2013,20:00,1786.50,1786.75,1786.25,1786.75,60,66,126.00
12/05/2013,20:01,1786.75,1786.75,1786.50,1786.50,3,82,85.00
12/05/2013,20:02,1786.50,1786.50,1786.25,1786.50,19,8,27.00
12/05/2013,20:03,1786.25,1786.50,1786.25,1786.25,14,19,33.00
12/05/2013,20:04,1786.25,1786.50,1786.25,1786.50,15,11,26.00
12/05/2013,20:05,1786.50,1786.50,1786.25,1786.50,6,9,15.00
12/05/2013,20:06,1786.25,1786.50,1786.25,1786.25,12,7,19.00
12/05/2013,20:07,1786.25,1786.50,1786.25,1786.50,16,32,48.00
12/05/2013,20:08,1786.50,1786.50,1786.25,1786.25,29,8,37.00
12/05/2013,20:09,1786.25,1786.50,1786.25,1786.50,43,9,52.00
12/05/2013,20:10,1786.50,1786.50,1786.25,1786.25,11,130,141.00
12/05/2013,20:11,1786.25,1786.50,1786.25,1786.25,11,9,20.00
12/05/2013,20:12,1786.25,1786.50,1786.25,1786.50,12,16,28.00
12/05/2013,20:13,1786.25,1786.50,1786.25,1786.50,19,11,30.00
12/05/2013,20:14,1786.25,1786.50,1786.25,1786.25,19,13,32.00
12/05/2013,20:15,1786.25,1786.50,1786.25,1786.50,1,5,6.00
12/05/2013,20:16,1786.50,1786.50,1786.25,1786.50,53,8,61.00
12/05/2013,20:17,1786.50,1786.50,1786.25,1786.50,56,7,63.00
12/05/2013,20:18,1786.50,1786.50,1786.25,1786.25,33,4,37.00
12/05/2013,20:19,1786.50,1786.50,1786.25,1786.25,15,9,24.00
12/05/2013,20:20,1786.50,1786.50,1786.25,1786.50,8,8,16.00
12/05/2013,20:21,1786.25,1786.25,1786.25,1786.25,0,11,11.00
12/05/2013,20:22,1786.50,1786.50,1786.25,1786.25,4,53,57.00
12/05/2013,20:23,1786.25,1786.50,1786.25,1786.25,1,18,19.00
12/05/2013,20:24,1786.25,1786.25,1786.25,1786.25,0,22,22.00
12/05/2013,20:25,1786.25,1786.50,1786.25,1786.25,1,10,11.00
12/05/2013,20:26,1786.25,1786.50,1786.25,1786.25,1,14,15.00
12/05/2013,20:27,1786.25,1786.50,1786.25,1786.50,72,3,75.00
12/05/2013,20:28,1786.50,1786.75,1786.25,1786.25,16,41,57.00
12/05/2013,20:29,1786.50,1786.50,1786.25,1786.50,60,6,66.00
12/05/2013,20:30,1786.25,1786.50,1786.25,1786.25,45,20,65.00
12/05/2013,20:31,1786.50,1786.50,1786.25,1786.50,23,10,33.00
12/05/2013,20:32,1786.50,1786.75,1786.50,1786.50,10,15,25.00
12/05/2013,20:33,1786.50,1786.75,1786.50,1786.50,7,27,34.00
12/05/2013,20:34,1786.75,1786.75,1786.50,1786.50,2,15,17.00
12/05/2013,20:35,1786.50,1786.75,1786.50,1786.75,236,12,248.00
12/05/2013,20:36,1786.75,1787.00,1786.75,1786.75,75,4,79.00
12/05/2013,20:37,1787.00,1787.00,1786.50,1786.50,3,121,124.00
12/05/2013,20:38,1786.50,1786.75,1786.50,1786.75,20,46,66.00
12/05/2013,20:39,1786.50,1786.75,1786.50,1786.50,2,19,21.00
12/05/2013,20:40,1786.50,1786.75,1786.50,1786.50,6,12,18.00
12/05/2013,20:41,1786.75,1786.75,1786.50,1786.50,9,12,21.00
12/05/2013,20:42,1786.50,1786.75,1786.50,1786.50,4,5,9.00
12/05/2013,20:43,1786.75,1786.75,1786.50,1786.75,17,6,23.00
12/05/2013,20:44,1786.50,1786.75,1786.50,1786.75,30,13,43.00
12/05/2013,20:45,1786.50,1786.75,1786.50,1786.50,2,10,12.00
12/05/2013,20:46,1786.75,1786.75,1786.50,1786.50,3,24,27.00
12/05/2013,20:47,1786.75,1786.75,1786.50,1786.50,2,7,9.00
12/05/2013,20:48,1786.50,1786.75,1786.50,1786.50,11,10,21.00
12/05/2013,20:49,1786.75,1786.75,1786.50,1786.50,1,6,7.00
12/05/2013,20:50,1786.75,1786.75,1786.50,1786.50,2,21,23.00
12/05/2013,20:51,1786.50,1786.75,1786.50,1786.50,6,11,17.00
12/05/2013,20:52,1786.75,1786.75,1786.50,1786.50,5,7,12.00
12/05/2013,20:53,1786.50,1786.50,1786.25,1786.25,3,136,139.00
12/05/2013,20:54,1786.25,1786.25,1786.00,1786.25,26,54,80.00
12/05/2013,20:55,1786.50,1786.50,1786.25,1786.25,30,21,51.00
12/05/2013,20:56,1786.50,1786.50,1786.25,1786.25,2,6,8.00
12/05/2013,20:57,1786.25,1786.25,1786.00,1786.25,2,11,13.00
12/05/2013,20:58,1786.00,1786.25,1786.00,1786.00,1,10,11.00
12/05/2013,20:59,1786.00,1786.25,1786.00,1786.00,1,8,9.00
12/05/2013,21:00,1786.00,1786.25,1786.00,1786.00,8,10,18.00
12/05/2013,21:01,1786.25,1786.25,1786.00,1786.00,8,14,22.00
12/05/2013,21:02,1786.00,1786.25,1786.00,1786.25,12,59,71.00
12/05/2013,21:03,1786.00,1786.25,1786.00,1786.25,7,67,74.00
12/05/2013,21:04,1786.25,1786.25,1785.75,1785.75,3,27,30.00
12/05/2013,21:05,1785.75,1786.00,1785.75,1785.75,2,28,30.00
12/05/2013,21:06,1785.75,1786.00,1785.75,1785.75,7,11,18.00
12/05/2013,21:07,1785.75,1786.00,1785.75,1785.75,1,9,10.00
12/05/2013,21:08,1785.75,1786.00,1785.75,1785.75,1,9,10.00
12/05/2013,21:09,1785.75,1785.75,1785.75,1785.75,0,14,14.00
12/05/2013,21:10,1785.75,1786.00,1785.75,1785.75,2,7,9.00
12/05/2013,21:11,1785.75,1786.00,1785.75,1786.00,54,8,62.00
12/05/2013,21:12,1785.75,1787.25,1785.75,1786.50,1314,442,1756.00
12/05/2013,21:13,1786.75,1787.00,1786.50,1787.00,138,23,161.00
12/05/2013,21:14,1787.00,1787.50,1787.00,1787.50,524,110,634.00
12/05/2013,21:15,1787.25,1787.50,1787.00,1787.00,24,77,101.00
12/05/2013,21:16,1787.00,1787.25,1787.00,1787.00,14,8,22.00
12/05/2013,21:17,1787.00,1787.25,1787.00,1787.00,1,21,22.00
12/05/2013,21:18,1787.25,1787.25,1787.00,1787.25,84,2,86.00
12/05/2013,21:19,1787.25,1787.50,1787.25,1787.25,3,13,16.00
12/05/2013,21:20,1787.25,1787.50,1787.25,1787.25,16,12,28.00
12/05/2013,21:21,1787.25,1787.50,1787.25,1787.25,1,17,18.00
12/05/2013,21:22,1787.25,1787.50,1787.25,1787.25,25,15,40.00
12/05/2013,21:23,1787.50,1787.75,1787.50,1787.75,262,8,270.00
12/05/2013,21:24,1787.50,1787.75,1787.50,1787.75,48,6,54.00
12/05/2013,21:25,1787.75,1787.75,1787.50,1787.50,58,11,69.00
12/05/2013,21:26,1787.50,1787.75,1787.50,1787.50,7,359,366.00
12/05/2013,21:27,1787.50,1787.75,1787.50,1787.50,1,16,17.00
12/05/2013,21:28,1787.75,1788.00,1787.75,1788.00,288,17,305.00
12/05/2013,21:29,1788.00,1788.50,1788.00,1788.00,421,129,550.00
12/05/2013,21:30,1788.25,1788.25,1788.00,1788.00,5,16,21.00
12/05/2013,21:31,1788.25,1788.50,1788.25,1788.25,116,32,148.00
12/05/2013,21:32,1788.50,1788.50,1788.00,1788.00,4,88,92.00
12/05/2013,21:33,1788.00,1788.25,1787.75,1787.75,1,224,225.00
12/05/2013,21:34,1787.75,1787.75,1787.50,1787.50,37,62,99.00
12/05/2013,21:35,1787.75,1787.75,1787.50,1787.50,2,12,14.00
12/05/2013,21:36,1787.50,1787.75,1787.50,1787.50,1,9,10.00
12/05/2013,21:37,1787.50,1787.75,1787.50,1787.75,98,8,106.00
12/05/2013,21:38,1787.50,1787.75,1787.50,1787.75,65,3,68.00
12/05/2013,21:39,1787.75,1788.00,1787.75,1787.75,11,4,15.00
12/05/2013,21:40,1787.75,1788.00,1787.50,1787.50,1,91,92.00
12/05/2013,21:41,1787.50,1787.75,1787.50,1787.50,2,29,31.00
12/05/2013,21:42,1787.50,1787.75,1787.50,1787.50,1,26,27.00
12/05/2013,21:43,1787.50,1787.50,1787.25,1787.25,0,87,87.00
12/05/2013,21:44,1787.25,1787.50,1787.00,1787.25,180,202,382.00
12/05/2013,21:45,1787.25,1787.50,1787.25,1787.25,1,79,80.00
12/05/2013,21:46,1787.50,1787.50,1787.25,1787.25,16,62,78.00
12/05/2013,21:47,1787.25,1787.50,1787.25,1787.25,1,85,86.00
12/05/2013,21:48,1787.25,1787.50,1787.00,1787.25,178,70,248.00
12/05/2013,21:49,1787.50,1787.50,1787.25,1787.25,21,34,55.00
12/05/2013,21:50,1787.25,1787.25,1787.00,1787.25,1,157,158.00
12/05/2013,21:51,1787.00,1787.25,1787.00,1787.00,20,34,54.00
12/05/2013,21:52,1787.25,1787.25,1787.00,1787.00,33,6,39.00
12/05/2013,21:53,1787.00,1787.25,1787.00,1787.00,3,7,10.00
12/05/2013,21:54,1787.00,1787.25,1787.00,1787.00,39,9,48.00
12/05/2013,21:55,1787.00,1787.25,1787.00,1787.00,3,6,9.00
12/05/2013,21:56,1787.00,1787.25,1787.00,1787.25,3,9,12.00
12/05/2013,21:57,1787.00,1787.25,1787.00,1787.00,3,7,10.00
12/05/2013,21:58,1787.00,1787.50,1787.00,1787.50,53,5,58.00
12/05/2013,21:59,1787.25,1787.50,1787.25,1787.50,3,12,15.00
12/05/2013,22:00,1787.25,1787.50,1787.25,1787.50,6,24,30.00
12/05/2013,22:01,1787.50,1787.50,1787.25,1787.25,24,10,34.00
12/05/2013,22:02,1787.50,1787.50,1787.25,1787.25,6,17,23.00
12/05/2013,22:03,1787.50,1787.50,1787.25,1787.25,16,11,27.00
12/05/2013,22:04,1787.25,1787.50,1787.25,1787.25,27,8,35.00
12/05/2013,22:05,1787.25,1787.50,1787.25,1787.25,7,10,17.00
12/05/2013,22:06,1787.50,1787.50,1787.25,1787.25,18,6,24.00
12/05/2013,22:07,1787.25,1787.50,1787.25,1787.25,5,11,16.00
12/05/2013,22:08,1787.50,1787.50,1787.25,1787.25,5,9,14.00
12/05/2013,22:09,1787.25,1787.50,1787.25,1787.25,2,8,10.00
12/05/2013,22:10,1787.25,1787.25,1787.00,1787.00,7,89,96.00
12/05/2013,22:11,1787.25,1787.25,1787.00,1787.00,63,13,76.00
12/05/2013,22:12,1787.00,1787.25,1787.00,1787.00,9,13,22.00
12/05/2013,22:13,1787.25,1787.25,1787.00,1787.25,8,6,14.00
12/05/2013,22:14,1787.00,1787.00,1787.00,1787.00,0,8,8.00
12/05/2013,22:15,1787.00,1787.25,1786.75,1786.75,1,112,113.00
12/05/2013,22:16,1787.00,1787.00,1786.75,1786.75,45,8,53.00
12/05/2013,22:17,1787.00,1787.00,1786.75,1786.75,6,4,10.00
12/05/2013,22:18,1786.75,1787.00,1786.75,1786.75,12,16,28.00
12/05/2013,22:19,1786.75,1787.00,1786.75,1787.00,7,11,18.00
12/05/2013,22:20,1786.75,1787.00,1786.75,1786.75,12,11,23.00
12/05/2013,22:21,1786.75,1787.00,1786.75,1786.75,7,9,16.00
12/05/2013,22:22,1787.00,1787.25,1787.00,1787.00,113,4,117.00
12/05/2013,22:23,1787.00,1787.25,1787.00,1787.00,8,67,75.00
12/05/2013,22:24,1787.00,1787.25,1787.00,1787.00,13,22,35.00
12/05/2013,22:25,1787.00,1787.25,1787.00,1787.00,1,36,37.00
12/05/2013,22:26,1787.25,1787.25,1787.00,1787.00,9,9,18.00
12/05/2013,22:27,1787.00,1787.25,1787.00,1787.25,1,6,7.00
12/05/2013,22:28,1787.00,1787.25,1787.00,1787.00,5,9,14.00
12/05/2013,22:29,1787.00,1787.25,1787.00,1787.00,7,9,16.00
12/05/2013,22:30,1787.00,1787.25,1787.00,1787.00,4,7,11.00
12/05/2013,22:31,1787.00,1787.00,1787.00,1787.00,0,7,7.00
12/05/2013,22:32,1787.00,1787.50,1787.00,1787.50,73,2,75.00
12/05/2013,22:33,1787.50,1787.75,1787.50,1787.50,79,7,86.00
12/05/2013,22:34,1787.75,1787.75,1787.50,1787.50,1,6,7.00
12/05/2013,22:35,1787.50,1787.75,1787.50,1787.50,1,250,251.00
12/05/2013,22:36,1787.50,1787.75,1787.50,1787.50,20,10,30.00
12/05/2013,22:37,1787.50,1787.75,1787.50,1787.50,2,13,15.00
12/05/2013,22:38,1787.50,1787.75,1787.50,1787.75,102,9,111.00
12/05/2013,22:39,1787.75,1788.00,1787.75,1788.00,425,3,428.00
12/05/2013,22:40,1788.00,1788.25,1788.00,1788.00,63,25,88.00
12/05/2013,22:41,1788.00,1788.00,1787.75,1788.00,51,78,129.00
12/05/2013,22:42,1787.75,1788.00,1787.75,1787.75,2,9,11.00
12/05/2013,22:43,1787.75,1788.00,1787.75,1787.75,2,20,22.00
12/05/2013,22:44,1787.75,1788.00,1787.75,1788.00,1,4,5.00
12/05/2013,22:45,1787.75,1787.75,1787.75,1787.75,0,14,14.00
12/05/2013,22:46,1787.75,1788.00,1787.75,1787.75,1,57,58.00
12/05/2013,22:47,1787.75,1787.75,1787.50,1787.75,44,9,53.00
12/05/2013,22:48,1788.00,1788.00,1787.50,1787.75,29,9,38.00
12/05/2013,22:49,1787.75,1788.00,1787.75,1788.00,113,3,116.00
12/05/2013,22:50,1787.75,1787.75,1787.75,1787.75,0,11,11.00
12/05/2013,22:51,1787.75,1788.00,1787.50,1787.50,1,42,43.00
12/05/2013,22:52,1787.75,1787.75,1787.50,1787.50,13,4,17.00
12/05/2013,22:53,1787.75,1788.00,1787.75,1787.75,22,24,46.00
12/05/2013,22:54,1787.75,1788.00,1787.50,1787.50,2,22,24.00
12/05/2013,22:55,1787.50,1787.75,1787.50,1787.50,1,9,10.00
12/05/2013,22:56,1787.50,1788.00,1787.50,1787.75,69,23,92.00
12/05/2013,22:57,1787.75,1787.75,1787.50,1787.50,1,54,55.00
12/05/2013,22:58,1787.50,1787.75,1787.50,1787.75,2,18,20.00
12/05/2013,22:59,1787.50,1787.75,1787.50,1787.75,3,6,9.00
12/05/2013,23:00,1787.50,1787.75,1787.50,1787.75,7,4,11.00
12/05/2013,23:01,1787.75,1788.00,1787.75,1788.00,75,15,90.00
12/05/2013,23:02,1788.00,1788.00,1788.00,1788.00,2,0,2.00
12/05/2013,23:03,1787.75,1787.75,1787.75,1787.75,0,2,2.00
12/05/2013,23:04,1787.75,1787.75,1787.75,1787.75,0,46,46.00
12/05/2013,23:05,1787.75,1787.75,1787.50,1787.75,1,13,14.00
12/05/2013,23:06,1787.50,1787.50,1787.50,1787.50,0,17,17.00
12/05/2013,23:07,1787.50,1787.50,1787.50,1787.50,0,2,2.00
12/05/2013,23:08,1787.50,1787.50,1787.50,1787.50,0,5,5.00
12/05/2013,23:09,1787.50,1788.00,1787.50,1788.00,134,25,159.00
12/05/2013,23:10,1788.00,1788.25,1788.00,1788.00,74,60,134.00
12/05/2013,23:11,1788.00,1788.00,1787.75,1787.75,0,23,23.00
12/05/2013,23:12,1788.00,1788.00,1787.75,1787.75,3,2,5.00
12/05/2013,23:13,1788.00,1788.00,1788.00,1788.00,1,0,1.00
12/05/2013,23:14,1787.75,1788.00,1787.75,1788.00,6,1,7.00
12/05/2013,23:15,1787.75,1788.00,1787.75,1788.00,86,1,87.00
12/05/2013,23:16,1788.00,1788.00,1788.00,1788.00,24,0,24.00
12/05/2013,23:17,1788.00,1788.00,1787.50,1787.50,11,117,128.00
12/05/2013,23:18,1787.50,1787.75,1787.50,1787.75,1,4,5.00
12/05/2013,23:19,1787.50,1787.50,1787.50,1787.50,0,1,1.00
12/05/2013,23:20,1787.50,1787.50,1787.50,1787.50,0,1,1.00
12/05/2013,23:21,1787.75,1787.75,1787.75,1787.75,37,0,37.00
12/05/2013,23:22,1787.75,1787.75,1787.50,1787.75,2,1,3.00
12/05/2013,23:23,1787.50,1787.75,1787.50,1787.50,25,35,60.00
12/05/2013,23:24,1787.75,1787.75,1787.50,1787.50,22,1,23.00
12/05/2013,23:25,1787.75,1787.75,1787.75,1787.75,12,0,12.00
12/05/2013,23:26,1787.75,1787.75,1787.75,1787.75,15,0,15.00
12/05/2013,23:27,1787.75,1787.75,1787.50,1787.50,2,10,12.00
12/05/2013,23:28,1787.50,1787.75,1787.50,1787.75,2,16,18.00
12/05/2013,23:29,1787.50,1787.50,1787.50,1787.50,0,12,12.00
12/05/2013,23:30,1787.50,1787.75,1787.50,1787.75,18,1,19.00
12/05/2013,23:31,1787.75,1787.75,1787.75,1787.75,1,0,1.00
12/05/2013,23:32,1787.50,1787.50,1787.50,1787.50,0,6,6.00
12/05/2013,23:33,1787.75,1787.75,1787.50,1787.50,35,9,44.00
12/05/2013,23:34,1787.50,1787.75,1787.50,1787.50,15,2,17.00
12/05/2013,23:35,1787.50,1787.50,1787.50,1787.50,0,6,6.00
12/05/2013,23:36,1787.50,1788.00,1787.50,1788.00,86,14,100.00
12/05/2013,23:37,1787.75,1787.75,1787.75,1787.75,0,63,63.00
12/05/2013,23:38,1787.75,1787.75,1787.75,1787.75,0,1,1.00
12/05/2013,23:39,1787.75,1787.75,1787.75,1787.75,0,66,66.00
12/05/2013,23:40,1787.75,1787.75,1787.50,1787.50,0,31,31.00
12/05/2013,23:41,1787.75,1787.75,1787.75,1787.75,39,0,39.00
12/05/2013,23:43,1787.75,1787.75,1787.75,1787.75,29,0,29.00
12/05/2013,23:44,1788.00,1788.00,1788.00,1788.00,1,0,1.00
12/05/2013,23:45,1787.75,1788.00,1787.75,1788.00,9,52,61.00
12/05/2013,23:46,1788.00,1788.00,1788.00,1788.00,1,0,1.00
12/05/2013,23:47,1788.00,1788.25,1788.00,1788.25,46,0,46.00
12/05/2013,23:48,1788.00,1788.00,1788.00,1788.00,0,1,1.00
12/05/2013,23:49,1788.25,1788.25,1788.25,1788.25,3,0,3.00
12/05/2013,23:50,1788.25,1788.50,1788.25,1788.25,112,3,115.00
12/05/2013,23:51,1788.25,1788.50,1788.25,1788.25,1,11,12.00
12/05/2013,23:52,1788.50,1788.50,1788.00,1788.25,47,108,155.00
12/05/2013,23:53,1788.25,1788.25,1788.00,1788.25,141,3,144.00
12/05/2013,23:54,1788.00,1788.25,1788.00,1788.25,145,2,147.00
12/05/2013,23:55,1788.25,1788.50,1788.25,1788.25,64,20,84.00
12/05/2013,23:56,1788.25,1788.25,1788.25,1788.25,0,17,17.00
12/05/2013,23:57,1788.25,1788.25,1788.25,1788.25,0,47,47.00
12/05/2013,23:58,1788.25,1788.25,1788.25,1788.25,0,11,11.00
12/05/2013,23:59,1788.25,1788.50,1788.00,1788.25,40,45,85.00
12/06/2013,00:00,1788.50,1788.50,1788.25,1788.25,198,62,260.00
12/06/2013,00:01,1788.25,1788.50,1788.25,1788.25,2,43,45.00
12/06/2013,00:02,1788.00,1788.25,1788.00,1788.25,19,45,64.00
12/06/2013,00:03,1788.25,1788.25,1788.25,1788.25,12,0,12.00
12/06/2013,00:04,1788.00,1788.00,1788.00,1788.00,0,22,22.00
12/06/2013,00:05,1788.00,1788.00,1788.00,1788.00,0,26,26.00
12/06/2013,00:06,1788.00,1788.00,1787.75,1788.00,10,13,23.00
12/06/2013,00:07,1788.00,1788.00,1787.75,1787.75,10,3,13.00
12/06/2013,00:08,1787.75,1787.75,1787.75,1787.75,0,36,36.00
12/06/2013,00:09,1787.75,1787.75,1787.75,1787.75,0,4,4.00
12/06/2013,00:10,1788.00,1788.00,1788.00,1788.00,13,0,13.00
12/06/2013,00:11,1787.75,1787.75,1787.75,1787.75,0,3,3.00
12/06/2013,00:12,1787.75,1787.75,1787.75,1787.75,0,170,170.00
12/06/2013,00:13,1788.00,1788.00,1788.00,1788.00,61,0,61.00
12/06/2013,00:14,1788.00,1788.25,1788.00,1788.00,87,11,98.00
12/06/2013,00:15,1788.00,1788.00,1788.00,1788.00,0,18,18.00
12/06/2013,00:16,1788.25,1788.25,1788.00,1788.00,1,30,31.00
12/06/2013,00:17,1788.00,1788.00,1788.00,1788.00,0,2,2.00
12/06/2013,00:18,1788.00,1788.25,1788.00,1788.25,4,2,6.00
12/06/2013,00:19,1788.25,1788.25,1788.25,1788.25,3,0,3.00
12/06/2013,00:20,1788.00,1788.00,1788.00,1788.00,0,37,37.00
12/06/2013,00:21,1788.00,1788.00,1788.00,1788.00,0,26,26.00
12/06/2013,00:22,1787.75,1788.00,1787.75,1788.00,4,1,5.00
12/06/2013,00:25,1787.75,1788.00,1787.75,1788.00,50,20,70.00
12/06/2013,00:26,1787.75,1788.00,1787.75,1787.75,2,24,26.00
12/06/2013,00:27,1787.75,1787.75,1787.75,1787.75,0,93,93.00
12/06/2013,00:28,1787.75,1787.75,1787.75,1787.75,0,115,115.00
12/06/2013,00:29,1787.75,1787.75,1787.75,1787.75,0,13,13.00
12/06/2013,00:30,1787.75,1788.00,1787.75,1787.75,8,34,42.00
12/06/2013,00:31,1787.75,1787.75,1787.75,1787.75,0,15,15.00
12/06/2013,00:32,1787.75,1788.00,1787.75,1787.75,1,11,12.00
12/06/2013,00:33,1787.75,1787.75,1787.75,1787.75,0,25,25.00
12/06/2013,00:34,1787.75,1787.75,1787.75,1787.75,0,19,19.00
12/06/2013,00:35,1787.75,1787.75,1787.75,1787.75,0,71,71.00
12/06/2013,00:36,1787.75,1787.75,1787.75,1787.75,0,9,9.00
12/06/2013,00:37,1787.75,1787.75,1787.75,1787.75,0,3,3.00
12/06/2013,00:40,1787.75,1787.75,1787.75,1787.75,0,3,3.00
12/06/2013,00:41,1787.75,1787.75,1787.75,1787.75,0,7,7.00
12/06/2013,00:42,1788.00,1788.00,1787.75,1788.00,2,1,3.00
12/06/2013,00:43,1787.75,1787.75,1787.75,1787.75,0,9,9.00
12/06/2013,00:44,1787.75,1787.75,1787.75,1787.75,0,12,12.00
12/06/2013,00:45,1788.00,1788.00,1788.00,1788.00,3,0,3.00
12/06/2013,00:46,1788.00,1788.00,1788.00,1788.00,7,0,7.00
12/06/2013,00:47,1788.00,1788.00,1788.00,1788.00,122,0,122.00
12/06/2013,00:48,1788.00,1788.00,1788.00,1788.00,4,0,4.00
12/06/2013,00:49,1787.75,1787.75,1787.75,1787.75,0,8,8.00
12/06/2013,00:50,1788.00,1788.00,1787.75,1787.75,34,15,49.00
12/06/2013,00:51,1787.75,1788.00,1787.75,1787.75,4,16,20.00
12/06/2013,00:52,1787.75,1787.75,1787.75,1787.75,0,12,12.00
12/06/2013,00:53,1787.75,1788.00,1787.75,1788.00,2,4,6.00
12/06/2013,00:54,1788.00,1788.00,1787.75,1787.75,2,1,3.00
12/06/2013,00:55,1787.75,1788.00,1787.75,1787.75,1,68,69.00
12/06/2013,00:56,1788.00,1788.00,1787.75,1787.75,153,13,166.00
12/06/2013,00:57,1788.00,1788.00,1788.00,1788.00,1,0,1.00
12/06/2013,00:58,1788.00,1788.00,1788.00,1788.00,4,0,4.00
12/06/2013,00:59,1788.00,1788.00,1787.75,1788.00,119,2,121.00
12/06/2013,01:00,1788.00,1788.00,1787.75,1788.00,100,5,105.00
12/06/2013,01:01,1788.00,1788.25,1787.75,1788.00,130,13,143.00
12/06/2013,01:02,1788.25,1788.75,1788.00,1788.25,240,119,359.00
12/06/2013,01:03,1788.25,1788.25,1787.75,1787.75,2,112,114.00
12/06/2013,01:04,1787.75,1788.25,1787.50,1788.25,125,10,135.00
12/06/2013,01:05,1788.25,1788.50,1788.00,1788.25,101,69,170.00
12/06/2013,01:06,1788.50,1788.50,1788.25,1788.25,3,9,12.00
12/06/2013,01:07,1788.50,1788.50,1788.25,1788.25,8,172,180.00
12/06/2013,01:08,1788.25,1788.75,1788.25,1788.50,292,67,359.00
12/06/2013,01:09,1788.25,1788.25,1788.00,1788.00,17,101,118.00
12/06/2013,01:10,1788.25,1788.50,1788.00,1788.50,167,5,172.00
12/06/2013,01:11,1788.50,1788.75,1788.50,1788.75,126,9,135.00
12/06/2013,01:12,1788.75,1789.50,1788.50,1789.25,559,11,570.00
12/06/2013,01:13,1789.25,1789.75,1789.25,1789.75,456,607,1063.00
12/06/2013,01:14,1789.50,1789.75,1789.25,1789.50,18,103,121.00
12/06/2013,01:15,1789.50,1789.50,1789.25,1789.25,2,65,67.00
12/06/2013,01:16,1789.50,1789.50,1789.25,1789.25,17,220,237.00
12/06/2013,01:17,1789.25,1789.50,1789.25,1789.25,4,13,17.00
12/06/2013,01:18,1789.50,1789.50,1789.25,1789.25,17,13,30.00
12/06/2013,01:19,1789.50,1789.50,1789.25,1789.50,181,3,184.00
12/06/2013,01:20,1789.50,1789.50,1789.25,1789.50,17,5,22.00
12/06/2013,01:21,1789.50,1789.50,1789.25,1789.50,60,9,69.00
12/06/2013,01:22,1789.50,1789.50,1789.25,1789.25,19,5,24.00
12/06/2013,01:23,1789.50,1789.50,1789.25,1789.50,36,4,40.00
12/06/2013,01:24,1789.50,1789.50,1789.25,1789.50,28,3,31.00
12/06/2013,01:25,1789.50,1789.50,1789.00,1789.25,8,191,199.00
12/06/2013,01:26,1789.25,1789.50,1789.00,1789.25,151,16,167.00
12/06/2013,01:27,1789.50,1789.50,1789.25,1789.25,14,6,20.00
12/06/2013,01:28,1789.50,1789.50,1789.25,1789.50,13,7,20.00
12/06/2013,01:29,1789.50,1789.50,1789.00,1789.00,5,153,158.00
12/06/2013,01:30,1789.00,1789.25,1789.00,1789.25,2,55,57.00
12/06/2013,01:31,1789.25,1789.25,1789.00,1789.00,11,119,130.00
12/06/2013,01:32,1789.00,1789.25,1789.00,1789.00,33,42,75.00
12/06/2013,01:33,1789.25,1789.50,1789.00,1789.25,135,268,403.00
12/06/2013,01:34,1789.25,1789.50,1789.00,1789.25,59,3,62.00
12/06/2013,01:35,1789.25,1789.50,1789.25,1789.50,4,7,11.00
12/06/2013,01:36,1789.25,1789.50,1789.25,1789.50,94,4,98.00
12/06/2013,01:37,1789.25,1789.50,1789.25,1789.50,48,6,54.00
12/06/2013,01:38,1789.50,1789.75,1789.25,1789.50,23,9,32.00
12/06/2013,01:39,1789.50,1789.75,1789.25,1789.50,7,49,56.00
12/06/2013,01:40,1789.50,1789.75,1789.50,1789.75,145,10,155.00
12/06/2013,01:41,1789.75,1789.75,1789.50,1789.75,93,2,95.00
12/06/2013,01:42,1789.75,1789.75,1789.50,1789.50,7,18,25.00
12/06/2013,01:43,1789.75,1789.75,1789.50,1789.50,20,34,54.00
12/06/2013,01:44,1789.50,1789.75,1789.50,1789.75,3,147,150.00
12/06/2013,01:45,1789.50,1789.75,1789.50,1789.75,3,29,32.00
12/06/2013,01:46,1789.75,1789.75,1789.50,1789.50,6,44,50.00
12/06/2013,01:47,1789.50,1789.75,1789.25,1789.50,9,53,62.00
12/06/2013,01:48,1789.50,1789.75,1789.50,1789.50,43,88,131.00
12/06/2013,01:49,1789.50,1789.75,1789.50,1789.75,6,11,17.00
12/06/2013,01:50,1789.75,1789.75,1789.50,1789.75,6,19,25.00
12/06/2013,01:51,1789.50,1789.75,1789.50,1789.75,4,135,139.00
12/06/2013,01:52,1789.75,1789.75,1789.50,1789.50,21,11,32.00
12/06/2013,01:53,1789.75,1789.75,1789.50,1789.50,10,2,12.00
12/06/2013,01:54,1789.75,1790.00,1789.75,1790.00,157,15,172.00
12/06/2013,01:55,1790.00,1790.00,1789.75,1789.75,19,123,142.00
12/06/2013,01:56,1789.75,1790.00,1789.50,1789.50,56,77,133.00
12/06/2013,01:57,1789.50,1789.75,1789.50,1789.75,8,27,35.00
12/06/2013,01:58,1789.75,1789.75,1789.50,1789.75,33,53,86.00
12/06/2013,01:59,1789.50,1789.75,1789.50,1789.75,28,6,34.00
12/06/2013,02:00,1789.75,1790.00,1789.50,1789.75,249,22,271.00
12/06/2013,02:01,1789.75,1789.75,1789.00,1789.25,258,394,652.00
12/06/2013,02:02,1789.25,1789.50,1789.00,1789.25,144,90,234.00
12/06/2013,02:03,1789.25,1789.25,1788.75,1789.00,88,173,261.00
12/06/2013,02:04,1789.25,1789.25,1789.00,1789.25,54,164,218.00
12/06/2013,02:05,1789.00,1789.25,1788.75,1788.75,121,112,233.00
12/06/2013,02:06,1789.00,1789.00,1788.50,1788.50,22,158,180.00
12/06/2013,02:07,1788.50,1788.75,1788.50,1788.50,153,66,219.00
12/06/2013,02:08,1788.75,1789.25,1788.50,1788.75,207,122,329.00
12/06/2013,02:09,1788.75,1789.00,1788.50,1788.75,150,181,331.00
12/06/2013,02:10,1788.75,1789.00,1788.50,1788.75,42,248,290.00
12/06/2013,02:11,1788.75,1789.00,1788.50,1788.50,17,136,153.00
12/06/2013,02:12,1788.75,1788.75,1788.50,1788.50,80,185,265.00
12/06/2013,02:13,1788.75,1788.75,1788.50,1788.75,6,190,196.00
12/06/2013,02:14,1788.75,1789.00,1788.50,1788.75,217,51,268.00
12/06/2013,02:15,1788.75,1789.00,1788.50,1789.00,249,116,365.00
12/06/2013,02:16,1789.00,1789.50,1788.75,1789.50,361,99,460.00
12/06/2013,02:17,1789.25,1789.75,1789.25,1789.50,350,11,361.00
12/06/2013,02:18,1789.75,1789.75,1789.00,1789.50,65,217,282.00
12/06/2013,02:19,1789.25,1789.50,1789.25,1789.50,204,9,213.00
12/06/2013,02:20,1789.50,1789.50,1789.25,1789.50,137,9,146.00
12/06/2013,02:21,1789.50,1789.50,1788.75,1789.00,145,471,616.00
12/06/2013,02:22,1789.00,1789.00,1788.75,1789.00,51,149,200.00
12/06/2013,02:23,1788.75,1789.00,1788.50,1788.50,9,171,180.00
12/06/2013,02:24,1788.75,1788.75,1788.50,1788.50,93,279,372.00
12/06/2013,02:25,1788.50,1789.00,1788.50,1789.00,187,15,202.00
12/06/2013,02:26,1788.75,1789.00,1788.75,1788.75,221,35,256.00
12/06/2013,02:27,1788.75,1789.00,1788.50,1789.00,38,114,152.00
12/06/2013,02:28,1788.75,1789.00,1788.75,1789.00,117,51,168.00
12/06/2013,02:29,1789.00,1789.25,1789.00,1789.00,88,8,96.00
12/06/2013,02:30,1789.00,1789.25,1789.00,1789.00,6,12,18.00
12/06/2013,02:31,1789.00,1789.25,1789.00,1789.00,143,126,269.00
12/06/2013,02:32,1789.00,1789.25,1789.00,1789.00,242,15,257.00
12/06/2013,02:33,1789.00,1789.50,1789.00,1789.00,102,18,120.00
12/06/2013,02:34,1789.00,1789.50,1789.00,1789.25,38,51,89.00
12/06/2013,02:35,1789.25,1789.50,1789.25,1789.25,56,26,82.00
12/06/2013,02:36,1789.25,1789.50,1788.75,1789.00,50,183,233.00
12/06/2013,02:37,1789.00,1789.50,1789.00,1789.25,169,142,311.00
12/06/2013,02:38,1789.25,1789.25,1789.00,1789.00,10,104,114.00
12/06/2013,02:39,1789.00,1789.25,1788.75,1789.25,102,23,125.00
12/06/2013,02:40,1789.00,1789.25,1789.00,1789.00,40,73,113.00
12/06/2013,02:41,1789.00,1789.25,1788.75,1789.00,45,104,149.00
12/06/2013,02:42,1789.00,1789.25,1788.75,1789.00,79,192,271.00
12/06/2013,02:43,1788.75,1789.00,1788.75,1788.75,22,245,267.00
12/06/2013,02:44,1788.75,1788.75,1788.50,1788.50,141,96,237.00
12/06/2013,02:45,1788.50,1789.00,1788.50,1788.75,134,14,148.00
12/06/2013,02:46,1789.00,1789.00,1788.75,1789.00,27,29,56.00
12/06/2013,02:47,1788.75,1788.75,1788.50,1788.50,0,191,191.00
12/06/2013,02:48,1788.50,1789.00,1788.50,1789.00,382,10,392.00
12/06/2013,02:49,1789.00,1789.50,1788.75,1788.75,140,133,273.00
12/06/2013,02:50,1788.75,1789.00,1788.50,1788.50,39,521,560.00
12/06/2013,02:51,1788.50,1788.75,1788.50,1788.50,24,76,100.00
12/06/2013,02:52,1788.50,1788.75,1788.50,1788.50,34,243,277.00
12/06/2013,02:53,1788.75,1788.75,1788.50,1788.50,4,10,14.00
12/06/2013,02:54,1788.50,1788.75,1788.50,1788.50,1,14,15.00
12/06/2013,02:55,1788.50,1788.75,1788.50,1788.50,10,65,75.00
12/06/2013,02:56,1788.50,1788.75,1788.50,1788.50,5,30,35.00
12/06/2013,02:57,1788.75,1789.00,1788.50,1788.75,105,37,142.00
12/06/2013,02:58,1789.00,1789.25,1788.50,1788.75,971,967,1938.00
12/06/2013,02:59,1788.75,1788.75,1788.50,1788.50,0,314,314.00
12/06/2013,03:00,1788.50,1789.00,1788.50,1789.00,389,269,658.00
12/06/2013,03:01,1789.00,1789.00,1788.50,1788.75,129,612,741.00
12/06/2013,03:02,1789.00,1789.50,1788.75,1789.25,578,112,690.00
12/06/2013,03:03,1789.25,1789.50,1789.00,1789.25,347,232,579.00
12/06/2013,03:04,1789.50,1789.50,1789.00,1789.00,39,183,222.00
12/06/2013,03:05,1789.00,1789.50,1789.00,1789.25,202,210,412.00
12/06/2013,03:06,1789.25,1789.25,1789.00,1789.25,329,47,376.00
12/06/2013,03:07,1789.25,1789.75,1789.25,1789.25,200,75,275.00
12/06/2013,03:08,1789.50,1789.50,1789.25,1789.25,8,14,22.00
12/06/2013,03:09,1789.25,1789.50,1789.25,1789.25,208,10,218.00
12/06/2013,03:10,1789.25,1789.25,1788.75,1788.75,4,595,599.00
12/06/2013,03:11,1788.75,1789.25,1788.75,1789.25,1521,27,1548.00
12/06/2013,03:12,1789.00,1789.25,1789.00,1789.25,216,17,233.00
12/06/2013,03:13,1789.00,1789.25,1789.00,1789.25,62,16,78.00
12/06/2013,03:14,1789.25,1789.25,1788.75,1789.00,47,333,380.00
12/06/2013,03:15,1788.75,1789.00,1788.50,1788.75,336,200,536.00
12/06/2013,03:16,1788.75,1789.00,1788.50,1789.00,385,68,453.00
12/06/2013,03:17,1788.75,1790.00,1788.75,1789.75,2825,84,2909.00
12/06/2013,03:18,1789.75,1790.00,1789.50,1789.50,22,326,348.00
12/06/2013,03:19,1789.50,1789.75,1789.50,1789.75,443,62,505.00
12/06/2013,03:20,1789.50,1790.75,1789.50,1790.75,1747,261,2008.00
12/06/2013,03:21,1790.50,1790.75,1790.25,1790.50,135,222,357.00
12/06/2013,03:22,1790.25,1790.75,1790.25,1790.25,93,219,312.00
12/06/2013,03:23,1790.25,1790.25,1790.00,1790.00,1,233,234.00
12/06/2013,03:24,1790.00,1790.50,1790.00,1790.25,143,8,151.00
12/06/2013,03:25,1790.25,1790.50,1790.25,1790.25,28,18,46.00
12/06/2013,03:26,1790.25,1790.75,1790.25,1790.50,118,41,159.00
12/06/2013,03:27,1790.75,1790.75,1790.25,1790.25,17,210,227.00
12/06/2013,03:28,1790.25,1790.50,1790.00,1790.25,605,181,786.00
12/06/2013,03:29,1790.25,1790.50,1790.25,1790.25,7,339,346.00
12/06/2013,03:30,1790.25,1790.50,1790.25,1790.50,10,11,21.00
12/06/2013,03:31,1790.25,1790.50,1790.25,1790.25,2,434,436.00
12/06/2013,03:32,1790.25,1790.25,1790.00,1790.25,516,172,688.00
12/06/2013,03:33,1790.25,1790.25,1790.00,1790.25,226,13,239.00
12/06/2013,03:34,1790.00,1790.50,1790.00,1790.25,154,12,166.00
12/06/2013,03:35,1790.25,1790.50,1790.25,1790.50,353,75,428.00
12/06/2013,03:36,1790.50,1790.75,1790.50,1790.50,163,190,353.00
12/06/2013,03:37,1790.50,1790.75,1790.25,1790.50,119,215,334.00
12/06/2013,03:38,1790.50,1790.50,1790.00,1790.00,1,321,322.00
12/06/2013,03:39,1790.00,1790.25,1789.75,1790.25,717,113,830.00
12/06/2013,03:40,1790.25,1790.50,1790.25,1790.50,27,62,89.00
12/06/2013,03:41,1790.50,1790.50,1790.25,1790.25,80,91,171.00
12/06/2013,03:42,1790.25,1790.75,1790.25,1790.50,184,28,212.00
12/06/2013,03:43,1790.75,1792.00,1790.25,1792.00,3637,1073,4710.00
12/06/2013,03:44,1792.00,1793.00,1791.75,1792.75,1243,863,2106.00
12/06/2013,03:45,1792.50,1793.00,1792.50,1792.50,382,272,654.00
12/06/2013,03:46,1792.50,1793.00,1792.50,1792.50,173,115,288.00
12/06/2013,03:47,1792.75,1793.00,1792.50,1792.75,182,140,322.00
12/06/2013,03:48,1792.50,1792.50,1792.50,1792.50,0,107,107.00
12/06/2013,03:49,1792.50,1792.75,1792.50,1792.75,93,148,241.00
12/06/2013,03:50,1792.50,1792.75,1792.50,1792.50,5,77,82.00
12/06/2013,03:51,1792.50,1792.75,1792.50,1792.50,12,133,145.00
12/06/2013,03:52,1792.50,1792.75,1792.50,1792.50,314,16,330.00
12/06/2013,03:53,1792.75,1793.00,1792.50,1792.50,54,78,132.00
12/06/2013,03:54,1792.75,1792.75,1792.25,1792.25,15,113,128.00
12/06/2013,03:55,1792.25,1792.50,1792.25,1792.50,294,26,320.00
12/06/2013,03:56,1792.50,1792.75,1792.50,1792.75,18,25,43.00
12/06/2013,03:57,1792.50,1792.50,1792.25,1792.50,23,210,233.00
12/06/2013,03:58,1792.25,1792.25,1792.00,1792.00,231,295,526.00
12/06/2013,03:59,1792.00,1792.25,1792.00,1792.25,14,479,493.00
12/06/2013,04:00,1792.00,1792.25,1792.00,1792.00,1,115,116.00
12/06/2013,04:01,1792.25,1792.25,1792.00,1792.25,123,26,149.00
12/06/2013,04:02,1792.25,1792.50,1792.25,1792.25,287,92,379.00
12/06/2013,04:03,1792.25,1792.25,1792.00,1792.00,0,304,304.00
12/06/2013,04:04,1791.75,1792.25,1791.75,1792.00,60,14,74.00
12/06/2013,04:05,1792.00,1792.25,1792.00,1792.00,1,194,195.00
12/06/2013,04:06,1792.25,1792.25,1792.00,1792.00,1,13,14.00
12/06/2013,04:07,1792.00,1792.00,1791.75,1791.75,0,594,594.00
12/06/2013,04:08,1791.50,1791.75,1791.50,1791.75,115,14,129.00
12/06/2013,04:09,1791.75,1791.75,1791.75,1791.75,6,0,6.00
12/06/2013,04:10,1791.75,1792.00,1791.75,1791.75,14,6,20.00
12/06/2013,04:11,1791.75,1792.00,1791.75,1791.75,10,138,148.00
12/06/2013,04:12,1791.75,1792.00,1791.75,1791.75,1,59,60.00
12/06/2013,04:13,1791.75,1791.75,1791.50,1791.75,79,55,134.00
12/06/2013,04:14,1791.75,1791.75,1791.50,1791.75,70,7,77.00
12/06/2013,04:15,1791.50,1791.50,1791.25,1791.25,9,428,437.00
12/06/2013,04:16,1791.50,1791.50,1791.25,1791.25,169,94,263.00
12/06/2013,04:17,1791.25,1791.50,1791.00,1791.00,29,315,344.00
12/06/2013,04:18,1791.25,1791.50,1791.00,1791.00,105,32,137.00
12/06/2013,04:19,1791.25,1791.25,1791.00,1791.00,36,11,47.00
12/06/2013,04:20,1791.00,1791.25,1791.00,1791.00,25,9,34.00
12/06/2013,04:21,1791.25,1791.25,1791.00,1791.25,35,11,46.00
12/06/2013,04:22,1791.00,1791.25,1791.00,1791.00,54,82,136.00
12/06/2013,04:23,1791.25,1791.25,1791.00,1791.00,4,18,22.00
12/06/2013,04:24,1791.00,1791.25,1791.00,1791.25,73,19,92.00
12/06/2013,04:25,1791.25,1791.25,1791.00,1791.00,5,67,72.00
12/06/2013,04:26,1791.25,1791.25,1791.00,1791.25,221,43,264.00
12/06/2013,04:27,1791.25,1791.50,1791.25,1791.25,22,6,28.00
12/06/2013,04:28,1791.25,1791.50,1791.25,1791.25,16,7,23.00
12/06/2013,04:29,1791.25,1791.50,1791.25,1791.25,13,24,37.00
12/06/2013,04:30,1791.25,1791.75,1791.25,1791.75,187,91,278.00
12/06/2013,04:31,1791.50,1791.75,1791.50,1791.75,65,11,76.00
12/06/2013,04:32,1791.75,1792.00,1791.75,1792.00,97,5,102.00
12/06/2013,04:33,1792.00,1792.00,1791.75,1791.75,32,12,44.00
12/06/2013,04:34,1791.75,1792.00,1791.75,1791.75,25,9,34.00
12/06/2013,04:35,1792.00,1792.00,1791.75,1791.75,3,10,13.00
12/06/2013,04:36,1791.75,1792.00,1791.75,1791.75,3,341,344.00
12/06/2013,04:37,1791.75,1792.00,1791.75,1791.75,2,20,22.00
12/06/2013,04:38,1792.00,1792.00,1791.75,1791.75,3,118,121.00
12/06/2013,04:39,1791.75,1791.75,1791.50,1791.50,45,204,249.00
12/06/2013,04:40,1791.50,1791.75,1791.25,1791.50,7,130,137.00
12/06/2013,04:41,1791.50,1791.75,1791.25,1791.25,110,156,266.00
12/06/2013,04:42,1791.25,1791.75,1791.25,1791.50,56,91,147.00
12/06/2013,04:43,1791.50,1791.75,1791.50,1791.75,146,10,156.00
12/06/2013,04:44,1791.75,1792.00,1791.50,1791.50,25,68,93.00
12/06/2013,04:45,1791.50,1791.50,1791.50,1791.50,0,25,25.00
12/06/2013,04:46,1791.50,1791.75,1791.25,1791.50,85,327,412.00
12/06/2013,04:47,1791.50,1791.50,1791.25,1791.25,0,164,164.00
12/06/2013,04:48,1791.25,1791.50,1791.25,1791.25,1,36,37.00
12/06/2013,04:49,1791.25,1791.50,1791.25,1791.50,4,62,66.00
12/06/2013,04:50,1791.25,1791.25,1791.25,1791.25,0,44,44.00
12/06/2013,04:51,1791.25,1791.50,1791.25,1791.25,2,18,20.00
12/06/2013,04:52,1791.25,1791.25,1791.25,1791.25,0,41,41.00
12/06/2013,04:53,1791.25,1791.25,1791.25,1791.25,0,6,6.00
12/06/2013,04:54,1791.50,1791.50,1791.00,1791.00,51,127,178.00
12/06/2013,04:55,1791.00,1791.00,1791.00,1791.00,0,187,187.00
12/06/2013,04:56,1791.00,1791.25,1790.75,1790.75,1,224,225.00
12/06/2013,04:57,1790.75,1791.00,1790.75,1791.00,17,9,26.00
12/06/2013,04:58,1790.75,1791.00,1790.75,1791.00,14,36,50.00
12/06/2013,04:59,1791.00,1791.00,1790.50,1790.75,84,192,276.00
12/06/2013,05:00,1790.75,1791.00,1790.50,1790.50,43,32,75.00
12/06/2013,05:01,1790.50,1790.75,1790.50,1790.75,61,3,64.00
12/06/2013,05:02,1790.75,1791.00,1790.50,1790.75,18,80,98.00
12/06/2013,05:03,1790.75,1790.75,1790.75,1790.75,160,0,160.00
12/06/2013,05:04,1790.50,1791.00,1790.50,1790.50,36,28,64.00
12/06/2013,05:05,1790.50,1790.75,1790.50,1790.50,21,141,162.00
12/06/2013,05:06,1790.50,1790.75,1790.50,1790.50,37,121,158.00
12/06/2013,05:07,1790.50,1790.50,1790.50,1790.50,0,21,21.00
12/06/2013,05:08,1790.25,1790.50,1790.25,1790.50,151,9,160.00
12/06/2013,05:09,1790.75,1790.75,1790.50,1790.75,6,13,19.00
12/06/2013,05:10,1790.75,1791.00,1790.50,1790.75,82,102,184.00
12/06/2013,05:11,1790.75,1790.75,1790.50,1790.75,7,9,16.00
12/06/2013,05:12,1790.50,1790.75,1790.50,1790.50,2,169,171.00
12/06/2013,05:13,1790.75,1790.75,1790.50,1790.75,85,35,120.00
12/06/2013,05:14,1790.75,1791.25,1790.75,1791.25,235,5,240.00
12/06/2013,05:15,1791.25,1791.25,1791.00,1791.25,203,17,220.00
12/06/2013,05:16,1791.25,1791.25,1791.00,1791.25,16,10,26.00
12/06/2013,05:17,1791.25,1791.25,1790.75,1790.75,25,92,117.00
12/06/2013,05:18,1790.75,1791.00,1790.75,1790.75,6,27,33.00
12/06/2013,05:19,1790.75,1791.00,1790.75,1791.00,5,12,17.00
12/06/2013,05:20,1791.00,1791.00,1790.75,1790.75,24,11,35.00
12/06/2013,05:21,1791.00,1791.00,1790.75,1790.75,55,9,64.00
12/06/2013,05:22,1790.75,1791.00,1790.75,1790.75,1,105,106.00
12/06/2013,05:23,1790.75,1791.00,1790.75,1790.75,3,127,130.00
12/06/2013,05:24,1790.75,1791.00,1790.75,1790.75,84,94,178.00
12/06/2013,05:25,1790.75,1791.00,1790.75,1791.00,2,6,8.00
12/06/2013,05:26,1790.75,1791.00,1790.50,1790.75,68,194,262.00
12/06/2013,05:27,1790.75,1791.00,1790.75,1791.00,19,9,28.00
12/06/2013,05:28,1790.75,1790.75,1790.75,1790.75,0,12,12.00
12/06/2013,05:29,1790.75,1791.00,1790.75,1790.75,149,17,166.00
12/06/2013,05:30,1790.75,1791.00,1790.75,1791.00,60,10,70.00
12/06/2013,05:31,1791.00,1791.00,1790.75,1791.00,140,5,145.00
12/06/2013,05:32,1791.00,1791.25,1791.00,1791.00,44,313,357.00
12/06/2013,05:33,1791.00,1791.25,1791.00,1791.25,16,31,47.00
12/06/2013,05:34,1791.25,1791.50,1791.25,1791.50,88,0,88.00
12/06/2013,05:35,1791.25,1791.50,1791.00,1791.25,49,66,115.00
12/06/2013,05:36,1791.50,1791.50,1791.25,1791.50,20,3,23.00
12/06/2013,05:37,1791.25,1791.50,1791.25,1791.25,12,68,80.00
12/06/2013,05:38,1791.25,1791.25,1791.00,1791.00,32,47,79.00
12/06/2013,05:39,1791.00,1791.25,1791.00,1791.00,1,134,135.00
12/06/2013,05:40,1791.00,1791.00,1791.00,1791.00,0,156,156.00
12/06/2013,05:41,1790.75,1790.75,1790.75,1790.75,0,18,18.00
12/06/2013,05:42,1790.75,1791.00,1790.75,1790.75,8,110,118.00
12/06/2013,05:43,1790.75,1791.00,1790.50,1790.75,26,41,67.00
12/06/2013,05:44,1790.50,1790.50,1790.25,1790.25,5,263,268.00
12/06/2013,05:45,1790.50,1790.75,1790.50,1790.75,146,15,161.00
12/06/2013,05:46,1790.50,1790.75,1790.25,1790.50,153,209,362.00
12/06/2013,05:47,1790.50,1790.75,1790.25,1790.25,4,67,71.00
12/06/2013,05:48,1790.50,1790.75,1790.25,1790.50,68,41,109.00
12/06/2013,05:49,1790.75,1790.75,1790.25,1790.25,5,114,119.00
12/06/2013,05:50,1790.25,1790.50,1790.25,1790.50,1,7,8.00
12/06/2013,05:51,1790.50,1790.50,1790.25,1790.50,135,34,169.00
12/06/2013,05:52,1790.75,1791.00,1790.75,1791.00,139,0,139.00
12/06/2013,05:53,1791.00,1791.50,1790.75,1791.25,297,86,383.00
12/06/2013,05:54,1791.50,1792.00,1791.25,1791.75,685,98,783.00
12/06/2013,05:55,1791.50,1791.75,1791.50,1791.50,4,66,70.00
12/06/2013,05:56,1791.50,1792.00,1791.50,1791.75,167,10,177.00
12/06/2013,05:57,1792.00,1792.00,1791.75,1792.00,374,12,386.00
12/06/2013,05:58,1792.00,1792.50,1792.00,1792.50,415,246,661.00
12/06/2013,05:59,1792.50,1792.75,1792.25,1792.75,439,21,460.00
12/06/2013,06:00,1792.75,1793.50,1792.50,1793.50,965,77,1042.00
12/06/2013,06:01,1793.25,1793.50,1793.25,1793.25,129,401,530.00
12/06/2013,06:02,1793.25,1793.25,1793.00,1793.00,205,497,702.00
12/06/2013,06:03,1793.00,1793.25,1792.75,1793.00,160,292,452.00
12/06/2013,06:04,1793.25,1793.50,1793.00,1793.25,210,14,224.00
12/06/2013,06:05,1793.50,1793.50,1793.00,1793.00,159,556,715.00
12/06/2013,06:06,1793.00,1793.50,1793.00,1793.25,166,147,313.00
12/06/2013,06:07,1793.25,1793.75,1793.25,1793.25,198,511,709.00
12/06/2013,06:08,1793.25,1793.50,1793.00,1793.50,398,147,545.00
12/06/2013,06:09,1793.25,1793.50,1793.25,1793.25,4,303,307.00
12/06/2013,06:10,1793.00,1793.25,1793.00,1793.00,276,164,440.00
12/06/2013,06:11,1793.00,1793.00,1792.50,1792.50,4,823,827.00
12/06/2013,06:12,1792.50,1792.75,1792.25,1792.25,41,890,931.00
12/06/2013,06:13,1792.50,1792.50,1792.25,1792.50,187,6,193.00
12/06/2013,06:14,1792.50,1792.50,1792.25,1792.25,74,56,130.00
12/06/2013,06:15,1792.50,1792.75,1792.25,1792.50,191,40,231.00
12/06/2013,06:16,1792.75,1792.75,1792.50,1792.50,54,11,65.00
12/06/2013,06:17,1792.50,1792.50,1792.25,1792.25,9,254,263.00
12/06/2013,06:18,1792.25,1792.50,1792.00,1792.25,118,122,240.00
12/06/2013,06:19,1792.25,1792.25,1792.00,1792.25,30,537,567.00
12/06/2013,06:20,1792.00,1792.25,1791.75,1792.00,255,189,444.00
12/06/2013,06:21,1792.25,1792.25,1791.75,1791.75,6,147,153.00
12/06/2013,06:22,1792.00,1792.25,1791.75,1792.25,147,18,165.00
12/06/2013,06:23,1792.25,1792.50,1792.25,1792.25,79,134,213.00
12/06/2013,06:24,1792.25,1792.25,1792.00,1792.00,19,7,26.00
12/06/2013,06:25,1792.00,1792.25,1792.00,1792.25,6,4,10.00
12/06/2013,06:26,1792.00,1792.00,1792.00,1792.00,0,57,57.00
12/06/2013,06:27,1792.00,1792.50,1792.00,1792.50,196,6,202.00
12/06/2013,06:28,1792.50,1792.50,1792.25,1792.50,116,4,120.00
12/06/2013,06:29,1792.50,1792.50,1792.00,1792.00,20,257,277.00
12/06/2013,06:30,1792.00,1792.25,1791.50,1791.75,27,826,853.00
12/06/2013,06:31,1791.50,1792.00,1791.50,1792.00,170,345,515.00
12/06/2013,06:32,1792.00,1792.00,1791.75,1791.75,183,10,193.00
12/06/2013,06:33,1791.75,1792.00,1791.75,1791.75,132,406,538.00
12/06/2013,06:34,1791.75,1792.00,1791.50,1791.50,1,348,349.00
12/06/2013,06:35,1791.50,1791.50,1790.75,1791.00,491,1105,1596.00
12/06/2013,06:36,1791.00,1791.00,1790.50,1790.75,579,636,1215.00
12/06/2013,06:37,1790.75,1790.75,1790.50,1790.75,267,247,514.00
12/06/2013,06:38,1790.75,1790.75,1790.50,1790.50,202,160,362.00
12/06/2013,06:39,1790.75,1790.75,1790.50,1790.50,136,60,196.00
12/06/2013,06:40,1790.50,1790.75,1790.50,1790.50,20,345,365.00
12/06/2013,06:41,1790.50,1791.00,1790.50,1791.00,145,85,230.00
12/06/2013,06:42,1790.75,1791.00,1790.75,1791.00,38,5,43.00
12/06/2013,06:43,1790.75,1790.75,1790.50,1790.50,66,174,240.00
12/06/2013,06:44,1790.50,1791.00,1790.50,1791.00,265,30,295.00
12/06/2013,06:45,1791.00,1791.00,1790.75,1790.75,14,6,20.00
12/06/2013,06:46,1790.75,1791.00,1790.50,1791.00,186,141,327.00
12/06/2013,06:47,1791.00,1791.25,1790.75,1791.00,228,726,954.00
12/06/2013,06:48,1790.75,1791.00,1790.50,1791.00,185,135,320.00
12/06/2013,06:49,1791.00,1791.00,1790.75,1790.75,268,51,319.00
12/06/2013,06:50,1790.75,1791.00,1790.75,1790.75,166,9,175.00
12/06/2013,06:51,1790.75,1791.00,1790.75,1790.75,81,18,99.00
12/06/2013,06:52,1791.00,1791.00,1790.75,1790.75,18,111,129.00
12/06/2013,06:53,1790.75,1791.25,1790.75,1791.25,233,6,239.00
12/06/2013,06:54,1791.25,1791.25,1791.00,1791.25,126,60,186.00
12/06/2013,06:55,1791.25,1791.50,1791.00,1791.25,312,130,442.00
12/06/2013,06:56,1791.25,1791.50,1791.00,1791.25,70,120,190.00
12/06/2013,06:57,1791.25,1791.50,1791.25,1791.50,44,67,111.00
12/06/2013,06:58,1791.50,1791.50,1791.25,1791.25,6,178,184.00
12/06/2013,06:59,1791.25,1791.75,1791.00,1791.50,315,395,710.00
12/06/2013,07:00,1791.25,1791.75,1791.25,1791.75,169,41,210.00
12/06/2013,07:01,1791.75,1792.00,1791.50,1792.00,276,46,322.00
12/06/2013,07:02,1792.00,1792.00,1791.50,1791.75,90,339,429.00
12/06/2013,07:03,1791.50,1791.75,1791.50,1791.50,25,98,123.00
12/06/2013,07:04,1791.50,1791.75,1791.50,1791.50,1,742,743.00
12/06/2013,07:05,1791.50,1791.75,1791.25,1791.25,4,303,307.00
12/06/2013,07:06,1791.50,1791.50,1791.25,1791.50,430,124,554.00
12/06/2013,07:07,1791.25,1791.50,1791.25,1791.50,110,217,327.00
12/06/2013,07:08,1791.50,1791.75,1791.50,1791.50,108,9,117.00
12/06/2013,07:09,1791.50,1792.00,1791.50,1792.00,555,100,655.00
12/06/2013,07:10,1792.00,1792.50,1792.00,1792.50,569,66,635.00
12/06/2013,07:11,1792.50,1792.50,1792.00,1792.00,264,764,1028.00
12/06/2013,07:12,1792.00,1792.00,1791.50,1791.75,784,251,1035.00
12/06/2013,07:13,1791.50,1791.75,1790.75,1790.75,213,1168,1381.00
12/06/2013,07:14,1790.75,1791.50,1790.75,1791.00,1048,207,1255.00
12/06/2013,07:15,1791.25,1791.25,1790.75,1790.75,401,354,755.00
12/06/2013,07:16,1790.75,1791.00,1790.50,1791.00,184,205,389.00
12/06/2013,07:17,1791.00,1791.75,1791.00,1791.50,843,3,846.00
12/06/2013,07:18,1791.50,1792.50,1791.50,1792.50,1619,297,1916.00
12/06/2013,07:19,1792.50,1793.00,1792.00,1792.25,545,327,872.00
12/06/2013,07:20,1792.25,1792.50,1792.00,1792.00,6,342,348.00
12/06/2013,07:21,1792.00,1792.25,1791.25,1791.75,1058,1315,2373.00
12/06/2013,07:22,1791.75,1792.00,1791.50,1792.00,583,756,1339.00
12/06/2013,07:23,1792.00,1792.25,1791.25,1791.25,576,593,1169.00
12/06/2013,07:24,1791.50,1791.75,1790.75,1791.00,714,793,1507.00
12/06/2013,07:25,1791.00,1791.50,1790.50,1791.00,353,604,957.00
12/06/2013,07:26,1790.75,1791.00,1790.00,1790.75,966,866,1832.00
12/06/2013,07:27,1790.75,1792.25,1790.50,1792.00,1273,206,1479.00
12/06/2013,07:28,1792.00,1792.25,1791.50,1791.75,1392,477,1869.00
12/06/2013,07:29,1791.50,1791.75,1790.50,1791.25,510,1124,1634.00
12/06/2013,07:30,1791.25,1793.00,1790.25,1793.00,1069,877,1946.00
12/06/2013,07:31,1792.75,1797.00,1787.25,1792.50,29191,18454,47645.00
12/06/2013,07:32,1792.75,1794.75,1789.25,1789.50,8932,9347,18279.00
12/06/2013,07:33,1789.75,1791.25,1788.00,1788.75,7472,8560,16032.00
12/06/2013,07:34,1788.75,1790.00,1785.75,1787.75,8712,10058,18770.00
12/06/2013,07:35,1787.75,1793.00,1786.75,1792.25,11973,9985,21958.00
12/06/2013,07:36,1792.50,1792.75,1788.25,1790.50,6306,7229,13535.00
12/06/2013,07:37,1790.75,1793.75,1790.50,1793.25,4352,2705,7057.00
12/06/2013,07:38,1793.25,1795.25,1792.75,1794.75,7065,4214,11279.00
12/06/2013,07:39,1794.75,1795.25,1793.50,1794.25,3194,3643,6837.00
12/06/2013,07:40,1794.25,1796.00,1794.00,1795.50,3839,2016,5855.00
12/06/2013,07:41,1795.50,1797.75,1795.25,1795.75,5957,3324,9281.00
12/06/2013,07:42,1796.00,1797.00,1795.50,1796.50,3131,1829,4960.00
12/06/2013,07:43,1796.50,1796.75,1795.25,1795.75,2549,2285,4834.00
12/06/2013,07:44,1795.75,1795.75,1794.25,1794.50,2419,4008,6427.00
12/06/2013,07:45,1794.50,1797.25,1794.25,1796.75,5833,2426,8259.00
12/06/2013,07:46,1796.75,1797.50,1796.50,1797.00,2048,2469,4517.00
12/06/2013,07:47,1797.00,1798.50,1797.00,1798.00,5198,1714,6912.00
12/06/2013,07:48,1798.00,1798.50,1797.25,1798.25,3266,2767,6033.00
12/06/2013,07:49,1798.25,1801.75,1798.25,1801.50,11442,5430,16872.00
12/06/2013,07:50,1801.25,1803.75,1801.25,1802.00,9103,6439,15542.00
12/06/2013,07:51,1802.00,1803.50,1801.25,1801.50,3945,5902,9847.00
12/06/2013,07:52,1801.50,1801.75,1801.00,1801.25,1408,1970,3378.00
12/06/2013,07:53,1801.50,1802.00,1800.75,1801.75,2057,2790,4847.00
12/06/2013,07:54,1801.50,1802.00,1800.25,1801.75,3014,2804,5818.00
12/06/2013,07:55,1801.75,1802.25,1801.00,1801.75,2391,1672,4063.00
12/06/2013,07:56,1802.00,1802.25,1800.25,1800.50,3083,4035,7118.00
12/06/2013,07:57,1800.50,1801.50,1800.25,1800.50,2307,1864,4171.00
12/06/2013,07:58,1800.50,1801.25,1799.50,1799.75,1260,3586,4846.00
12/06/2013,07:59,1799.75,1801.00,1799.50,1800.75,1424,1309,2733.00
12/06/2013,08:00,1800.50,1801.25,1800.50,1801.00,1543,949,2492.00
12/06/2013,08:01,1801.00,1801.50,1800.75,1801.00,328,1305,1633.00
12/06/2013,08:02,1801.25,1802.00,1801.00,1802.00,2015,799,2814.00
12/06/2013,08:03,1802.00,1802.25,1800.50,1800.75,874,1595,2469.00
12/06/2013,08:04,1801.00,1801.00,1800.75,1801.00,644,551,1195.00
12/06/2013,08:05,1801.00,1801.75,1800.50,1801.50,1143,726,1869.00
12/06/2013,08:06,1801.50,1802.50,1801.50,1802.00,1116,508,1624.00
12/06/2013,08:07,1802.25,1802.25,1801.75,1802.00,857,692,1549.00
12/06/2013,08:08,1802.00,1802.25,1801.75,1802.25,1249,733,1982.00
12/06/2013,08:09,1802.25,1803.00,1801.25,1802.50,2953,1651,4604.00
12/06/2013,08:10,1802.50,1802.75,1802.25,1802.25,1532,832,2364.00
12/06/2013,08:11,1802.50,1803.00,1802.25,1802.75,798,550,1348.00
12/06/2013,08:12,1802.75,1803.50,1802.50,1803.50,2275,654,2929.00
12/06/2013,08:13,1803.50,1803.75,1802.75,1802.75,872,987,1859.00
12/06/2013,08:14,1803.00,1803.00,1802.00,1802.75,863,1402,2265.00
12/06/2013,08:15,1802.75,1803.25,1802.50,1802.50,1111,757,1868.00
12/06/2013,08:16,1802.50,1803.25,1802.50,1802.75,998,326,1324.00
12/06/2013,08:17,1802.75,1802.75,1802.25,1802.25,457,336,793.00
12/06/2013,08:18,1802.25,1802.25,1801.25,1801.50,301,2124,2425.00
12/06/2013,08:19,1801.25,1801.50,1801.00,1801.00,739,973,1712.00
12/06/2013,08:20,1801.00,1801.75,1800.75,1801.25,753,831,1584.00
12/06/2013,08:21,1801.25,1801.75,1801.00,1801.50,651,483,1134.00
12/06/2013,08:22,1801.75,1801.75,1800.75,1801.25,649,969,1618.00
12/06/2013,08:23,1801.25,1801.75,1801.00,1801.75,618,390,1008.00
12/06/2013,08:24,1801.75,1801.75,1800.75,1801.00,596,738,1334.00
12/06/2013,08:25,1801.25,1801.25,1800.75,1801.25,189,100,289.00
12/06/2013,08:26,1801.00,1801.25,1801.00,1801.25,468,142,610.00
12/06/2013,08:27,1801.25,1802.00,1801.25,1802.00,680,195,875.00
12/06/2013,08:28,1802.00,1802.50,1801.75,1802.25,505,481,986.00
12/06/2013,08:29,1802.00,1802.25,1801.75,1801.75,255,1238,1493.00
12/06/2013,08:30,1802.00,1802.00,1801.25,1801.50,1046,958,2004.00
12/06/2013,08:31,1801.25,1802.50,1801.00,1801.25,8319,6497,14816.00
12/06/2013,08:32,1801.50,1802.50,1801.25,1802.50,4385,4251,8636.00
12/06/2013,08:33,1802.50,1802.75,1801.25,1802.00,4765,5817,10582.00
12/06/2013,08:34,1802.00,1802.25,1801.25,1801.50,2521,3892,6413.00
12/06/2013,08:35,1801.25,1801.75,1800.75,1801.25,2874,4371,7245.00
12/06/2013,08:36,1801.25,1801.50,1800.25,1800.25,1422,4661,6083.00
12/06/2013,08:37,1800.25,1801.25,1800.25,1801.00,5769,3442,9211.00
12/06/2013,08:38,1801.00,1801.50,1800.75,1801.00,3127,2502,5629.00
12/06/2013,08:39,1801.00,1801.00,1800.25,1800.50,2168,3266,5434.00
12/06/2013,08:40,1800.25,1800.50,1798.75,1799.25,3496,6342,9838.00
12/06/2013,08:41,1799.50,1800.00,1799.00,1799.50,4151,5977,10128.00
12/06/2013,08:42,1799.50,1800.50,1799.25,1799.75,5065,3751,8816.00
12/06/2013,08:43,1799.50,1800.00,1799.00,1799.50,2570,2020,4590.00
12/06/2013,08:44,1799.50,1800.25,1799.25,1799.75,3542,3235,6777.00
12/06/2013,08:45,1799.75,1799.75,1799.00,1799.25,1463,4146,5609.00
12/06/2013,08:46,1799.25,1799.50,1798.50,1799.00,4494,3009,7503.00
12/06/2013,08:47,1799.25,1799.75,1799.00,1799.00,2554,1845,4399.00
12/06/2013,08:48,1799.25,1799.50,1798.50,1799.00,2782,2437,5219.00
12/06/2013,08:49,1799.00,1799.25,1798.25,1798.50,2255,3791,6046.00
12/06/2013,08:50,1798.50,1798.75,1798.25,1798.50,3272,2944,6216.00
12/06/2013,08:51,1798.25,1799.00,1798.25,1798.25,2032,3576,5608.00
12/06/2013,08:52,1798.50,1799.00,1798.25,1798.50,1961,1434,3395.00
12/06/2013,08:53,1798.50,1799.00,1798.50,1799.00,923,487,1410.00
12/06/2013,08:54,1799.00,1801.25,1798.75,1801.00,6689,4670,11359.00
12/06/2013,08:55,1801.25,1801.75,1800.50,1800.75,5110,3356,8466.00
12/06/2013,08:56,1800.75,1802.25,1800.50,1801.50,7488,5618,13106.00
12/06/2013,08:57,1801.75,1801.75,1800.25,1801.00,2499,3779,6278.00
12/06/2013,08:58,1801.00,1801.25,1800.50,1800.75,2352,2209,4561.00
12/06/2013,08:59,1800.75,1800.75,1799.75,1800.25,2276,2449,4725.00
12/06/2013,09:00,1800.00,1800.25,1799.50,1800.25,2105,3040,5145.00
12/06/2013,09:01,1800.25,1801.75,1800.00,1801.50,5879,2303,8182.00
12/06/2013,09:02,1801.25,1801.75,1800.25,1800.75,2455,2190,4645.00
12/06/2013,09:03,1800.75,1801.00,1800.00,1800.50,2227,1482,3709.00
12/06/2013,09:04,1800.25,1800.50,1799.25,1799.50,1655,2585,4240.00
12/06/2013,09:05,1799.50,1801.00,1799.50,1800.75,2776,1511,4287.00
12/06/2013,09:06,1800.75,1800.75,1800.00,1800.00,1130,1466,2596.00
12/06/2013,09:07,1800.25,1800.50,1799.00,1799.25,1591,3174,4765.00
12/06/2013,09:08,1799.50,1800.00,1799.25,1799.75,3004,1573,4577.00
12/06/2013,09:09,1799.75,1800.75,1799.50,1800.75,2863,3448,6311.00
12/06/2013,09:10,1800.50,1801.25,1800.00,1800.25,1687,3906,5593.00
12/06/2013,09:11,1800.00,1800.25,1799.00,1799.50,1827,3388,5215.00
12/06/2013,09:12,1799.50,1799.75,1798.75,1799.00,2041,4948,6989.00
12/06/2013,09:13,1799.00,1799.75,1799.00,1799.50,2538,905,3443.00
12/06/2013,09:14,1799.50,1800.25,1799.50,1800.00,2214,949,3163.00
12/06/2013,09:15,1799.75,1800.00,1799.25,1799.50,450,1446,1896.00
12/06/2013,09:16,1799.50,1800.00,1799.25,1799.75,2107,1230,3337.00
12/06/2013,09:17,1799.75,1800.75,1799.75,1800.75,2005,1435,3440.00
12/06/2013,09:18,1800.75,1801.75,1800.50,1801.50,9177,1340,10517.00
12/06/2013,09:19,1801.50,1801.75,1801.00,1801.50,2733,1501,4234.00
12/06/2013,09:20,1801.50,1801.50,1801.00,1801.00,955,556,1511.00
12/06/2013,09:21,1801.00,1801.25,1800.75,1801.00,1127,1340,2467.00
12/06/2013,09:22,1801.00,1801.50,1800.75,1801.00,2040,2442,4482.00
12/06/2013,09:23,1800.75,1801.00,1800.25,1800.75,1881,1914,3795.00
12/06/2013,09:24,1801.00,1801.50,1800.75,1801.25,1614,937,2551.00
12/06/2013,09:25,1801.25,1801.25,1800.50,1800.50,41,1657,1698.00
12/06/2013,09:26,1800.50,1801.50,1800.50,1801.25,1689,700,2389.00
12/06/2013,09:27,1801.00,1801.50,1800.75,1801.00,1968,1555,3523.00
12/06/2013,09:28,1801.00,1801.00,1799.50,1799.75,2425,7049,9474.00
12/06/2013,09:29,1799.75,1800.25,1799.25,1799.75,2529,2474,5003.00
12/06/2013,09:30,1800.00,1800.00,1799.50,1799.75,763,1127,1890.00
12/06/2013,09:31,1800.00,1800.00,1799.00,1799.25,2016,1572,3588.00
12/06/2013,09:32,1799.25,1799.25,1798.25,1798.75,2378,4201,6579.00
12/06/2013,09:33,1798.75,1798.75,1798.00,1798.50,1553,2743,4296.00
12/06/2013,09:34,1798.25,1799.25,1798.00,1798.75,2075,1800,3875.00
12/06/2013,09:35,1798.50,1799.25,1798.50,1799.00,1807,624,2431.00
12/06/2013,09:36,1799.00,1799.00,1798.50,1798.75,897,1028,1925.00
12/06/2013,09:37,1798.75,1799.00,1798.50,1798.75,99,745,844.00
12/06/2013,09:38,1798.75,1799.75,1798.50,1799.75,1850,829,2679.00
12/06/2013,09:39,1799.50,1800.25,1799.25,1799.50,1859,2908,4767.00
12/06/2013,09:40,1799.50,1799.50,1798.00,1798.25,3374,3524,6898.00
12/06/2013,09:41,1798.00,1799.00,1798.00,1798.75,2554,1678,4232.00
12/06/2013,09:42,1798.75,1799.00,1797.50,1797.75,1514,2413,3927.00
12/06/2013,09:43,1798.00,1798.00,1797.00,1797.50,2142,5139,7281.00
12/06/2013,09:44,1797.50,1797.75,1797.00,1797.50,1804,2534,4338.00
12/06/2013,09:45,1797.25,1797.50,1796.50,1796.50,3510,5038,8548.00
12/06/2013,09:46,1796.50,1796.75,1796.25,1796.50,1863,5184,7047.00
12/06/2013,09:47,1796.50,1797.75,1796.50,1797.75,2859,1568,4427.00
12/06/2013,09:48,1797.75,1797.75,1797.25,1797.25,384,1742,2126.00
12/06/2013,09:49,1797.50,1797.50,1797.00,1797.25,2860,687,3547.00
12/06/2013,09:50,1797.00,1797.25,1796.25,1796.75,4172,2647,6819.00
12/06/2013,09:51,1796.50,1797.25,1796.50,1796.50,687,1303,1990.00
12/06/2013,09:52,1796.50,1797.50,1796.50,1797.25,1353,1176,2529.00
12/06/2013,09:53,1797.25,1798.25,1797.00,1798.00,3277,507,3784.00
12/06/2013,09:54,1798.00,1798.00,1797.75,1797.75,755,908,1663.00
12/06/2013,09:55,1797.75,1798.00,1797.25,1797.75,997,1553,2550.00
12/06/2013,09:56,1797.75,1799.00,1797.75,1798.50,5646,2497,8143.00
12/06/2013,09:57,1798.75,1799.00,1798.25,1798.50,940,2294,3234.00
12/06/2013,09:58,1798.50,1799.00,1798.25,1798.25,1214,1136,2350.00
12/06/2013,09:59,1798.50,1798.50,1798.00,1798.00,936,914,1850.00
12/06/2013,10:00,1798.25,1798.50,1798.00,1798.00,753,1021,1774.00
12/06/2013,10:01,1798.00,1798.25,1797.25,1797.50,1752,1666,3418.00
12/06/2013,10:02,1797.75,1798.25,1797.50,1797.75,1193,1081,2274.00
12/06/2013,10:03,1797.50,1798.75,1797.50,1798.25,2528,435,2963.00
12/06/2013,10:04,1798.50,1799.00,1798.50,1798.75,1432,800,2232.00
12/06/2013,10:05,1799.00,1800.25,1798.75,1799.75,5776,2153,7929.00
12/06/2013,10:06,1799.75,1799.75,1799.00,1799.50,1774,1341,3115.00
12/06/2013,10:07,1799.75,1800.00,1799.00,1799.75,1090,1559,2649.00
12/06/2013,10:08,1799.75,1800.50,1799.50,1800.25,3743,1270,5013.00
12/06/2013,10:09,1800.00,1800.25,1799.25,1799.50,655,2262,2917.00
12/06/2013,10:10,1799.50,1800.00,1799.25,1800.00,1136,663,1799.00
12/06/2013,10:11,1800.00,1800.25,1799.50,1799.75,1439,392,1831.00
12/06/2013,10:12,1799.75,1800.00,1799.50,1799.50,1443,1110,2553.00
12/06/2013,10:13,1799.50,1800.00,1799.50,1799.50,646,1159,1805.00
12/06/2013,10:14,1799.75,1799.75,1799.25,1799.25,388,681,1069.00
12/06/2013,10:15,1799.25,1800.50,1799.25,1800.25,3234,1424,4658.00
12/06/2013,10:16,1800.25,1801.00,1800.00,1800.75,2437,1901,4338.00
12/06/2013,10:17,1800.50,1800.75,1799.50,1800.00,1637,3149,4786.00
12/06/2013,10:18,1800.00,1800.25,1799.75,1800.00,1720,123,1843.00
12/06/2013,10:19,1800.25,1800.25,1799.50,1799.75,554,1181,1735.00
12/06/2013,10:20,1799.75,1800.25,1799.75,1800.00,367,823,1190.00
12/06/2013,10:21,1800.00,1800.00,1799.50,1799.75,680,728,1408.00
12/06/2013,10:22,1799.75,1800.50,1799.75,1800.50,1442,97,1539.00
12/06/2013,10:23,1800.50,1800.50,1799.50,1799.50,67,1660,1727.00
12/06/2013,10:24,1799.50,1799.75,1799.25,1799.75,1112,1587,2699.00
12/06/2013,10:25,1799.75,1800.25,1799.50,1800.25,945,121,1066.00
12/06/2013,10:26,1800.25,1800.50,1799.75,1800.00,1902,2857,4759.00
12/06/2013,10:27,1800.25,1800.25,1799.75,1800.00,917,1066,1983.00
12/06/2013,10:28,1800.00,1800.25,1799.75,1800.00,370,1011,1381.00
12/06/2013,10:29,1799.75,1800.00,1799.50,1799.75,422,982,1404.00
12/06/2013,10:30,1799.50,1799.75,1799.25,1799.50,419,1037,1456.00
12/06/2013,10:31,1799.75,1800.50,1799.50,1800.25,1564,1037,2601.00
12/06/2013,10:32,1800.50,1800.75,1800.25,1800.50,1020,1511,2531.00
12/06/2013,10:33,1800.50,1801.50,1800.25,1801.25,5782,3576,9358.00
12/06/2013,10:34,1801.25,1801.50,1801.00,1801.50,1621,475,2096.00
12/06/2013,10:35,1801.25,1802.00,1801.00,1801.25,2394,3237,5631.00
12/06/2013,10:36,1801.25,1801.25,1800.75,1801.25,1318,1367,2685.00
12/06/2013,10:37,1801.25,1801.75,1801.25,1801.50,1882,459,2341.00
12/06/2013,10:38,1801.50,1801.50,1801.00,1801.00,239,1136,1375.00
12/06/2013,10:39,1801.00,1801.75,1801.00,1801.50,1703,870,2573.00
12/06/2013,10:40,1801.50,1801.50,1801.00,1801.25,601,874,1475.00
12/06/2013,10:41,1801.25,1801.50,1800.75,1801.00,1420,1795,3215.00
12/06/2013,10:42,1801.00,1801.25,1800.75,1800.75,446,654,1100.00
12/06/2013,10:43,1801.00,1801.25,1800.75,1800.75,455,1018,1473.00
12/06/2013,10:44,1800.75,1801.25,1800.75,1801.25,315,570,885.00
12/06/2013,10:45,1801.25,1801.50,1801.00,1801.50,397,616,1013.00
12/06/2013,10:46,1801.25,1801.75,1801.25,1801.75,2104,85,2189.00
12/06/2013,10:47,1801.75,1801.75,1801.50,1801.50,542,651,1193.00
12/06/2013,10:48,1801.50,1801.75,1801.00,1801.25,544,1077,1621.00
12/06/2013,10:49,1801.25,1801.75,1801.25,1801.50,662,230,892.00
12/06/2013,10:50,1801.75,1802.50,1801.50,1802.00,3728,2157,5885.00
12/06/2013,10:51,1801.75,1802.00,1801.50,1802.00,1545,620,2165.00
12/06/2013,10:52,1802.00,1802.25,1801.75,1802.00,791,438,1229.00
12/06/2013,10:53,1802.00,1802.00,1801.25,1801.25,263,809,1072.00
12/06/2013,10:54,1801.25,1801.50,1801.00,1801.25,1757,1388,3145.00
12/06/2013,10:55,1801.25,1801.50,1800.75,1800.75,1391,1424,2815.00
12/06/2013,10:56,1800.75,1801.25,1800.75,1801.00,1059,2238,3297.00
12/06/2013,10:57,1800.75,1801.75,1800.75,1801.50,1958,2256,4214.00
12/06/2013,10:58,1801.50,1801.75,1801.25,1801.75,589,467,1056.00
12/06/2013,10:59,1801.75,1802.00,1801.50,1802.00,1533,316,1849.00
12/06/2013,11:00,1802.00,1802.25,1801.50,1802.25,1992,349,2341.00
12/06/2013,11:01,1802.25,1802.25,1801.50,1801.50,906,808,1714.00
12/06/2013,11:02,1801.50,1802.25,1801.50,1802.00,820,684,1504.00
12/06/2013,11:03,1801.75,1802.00,1801.50,1801.75,576,820,1396.00
12/06/2013,11:04,1801.75,1801.75,1801.25,1801.50,785,399,1184.00
12/06/2013,11:05,1801.75,1801.75,1801.50,1801.50,280,48,328.00
12/06/2013,11:06,1801.50,1801.75,1801.50,1801.50,498,144,642.00
12/06/2013,11:07,1801.50,1801.75,1801.50,1801.50,105,74,179.00
12/06/2013,11:08,1801.75,1801.75,1801.50,1801.50,443,494,937.00
12/06/2013,11:09,1801.50,1801.75,1801.25,1801.50,27,334,361.00
12/06/2013,11:10,1801.50,1801.50,1801.00,1801.00,262,1171,1433.00
12/06/2013,11:11,1801.25,1801.25,1800.75,1800.75,78,695,773.00
12/06/2013,11:12,1801.00,1801.00,1800.75,1800.75,95,126,221.00
12/06/2013,11:13,1800.75,1801.00,1800.75,1800.75,145,882,1027.00
12/06/2013,11:14,1800.75,1801.25,1800.75,1801.00,343,607,950.00
12/06/2013,11:15,1801.25,1801.25,1801.00,1801.25,595,116,711.00
12/06/2013,11:16,1801.25,1801.25,1801.00,1801.00,50,830,880.00
12/06/2013,11:17,1801.00,1801.00,1800.25,1800.50,1195,1311,2506.00
12/06/2013,11:18,1800.50,1800.75,1800.50,1800.50,122,1253,1375.00
12/06/2013,11:19,1800.75,1801.00,1800.50,1801.00,749,589,1338.00
12/06/2013,11:20,1800.75,1801.75,1800.75,1801.50,1412,647,2059.00
12/06/2013,11:21,1801.50,1801.50,1801.00,1801.25,310,768,1078.00
12/06/2013,11:22,1801.25,1801.50,1801.25,1801.50,922,410,1332.00
12/06/2013,11:23,1801.50,1801.50,1801.25,1801.50,937,49,986.00
12/06/2013,11:24,1801.25,1801.50,1801.00,1801.50,391,442,833.00
12/06/2013,11:25,1801.50,1801.50,1801.00,1801.25,202,348,550.00
12/06/2013,11:26,1801.50,1801.50,1801.00,1801.00,131,466,597.00
12/06/2013,11:27,1801.00,1801.50,1801.00,1801.25,414,244,658.00
12/06/2013,11:28,1801.25,1801.50,1801.25,1801.25,172,294,466.00
12/06/2013,11:29,1801.25,1801.25,1801.00,1801.00,51,642,693.00
12/06/2013,11:30,1801.00,1801.50,1801.00,1801.25,959,539,1498.00
12/06/2013,11:31,1801.50,1801.50,1801.25,1801.50,145,22,167.00
12/06/2013,11:32,1801.50,1801.50,1801.25,1801.50,625,796,1421.00
12/06/2013,11:33,1801.50,1802.25,1801.50,1802.00,1889,352,2241.00
12/06/2013,11:34,1802.00,1802.00,1801.75,1801.75,166,85,251.00
12/06/2013,11:35,1802.00,1802.00,1801.50,1801.75,843,452,1295.00
12/06/2013,11:36,1801.75,1802.00,1801.75,1802.00,291,538,829.00
12/06/2013,11:37,1801.75,1802.00,1801.50,1801.50,128,392,520.00
12/06/2013,11:38,1801.75,1802.00,1801.50,1801.75,238,710,948.00
12/06/2013,11:39,1802.00,1802.50,1801.75,1802.25,1626,792,2418.00
12/06/2013,11:40,1802.25,1803.50,1802.00,1803.25,6481,2521,9002.00
12/06/2013,11:41,1803.25,1804.25,1803.00,1804.00,9603,4873,14476.00
12/06/2013,11:42,1804.00,1804.00,1802.75,1802.75,334,2788,3122.00
12/06/2013,11:43,1802.75,1803.50,1802.75,1803.25,1221,1056,2277.00
12/06/2013,11:44,1803.25,1803.50,1803.00,1803.25,1471,131,1602.00
12/06/2013,11:45,1803.25,1803.25,1802.75,1803.00,917,292,1209.00
12/06/2013,11:46,1803.25,1803.50,1803.00,1803.25,1365,310,1675.00
12/06/2013,11:47,1803.25,1803.75,1803.00,1803.75,3059,921,3980.00
12/06/2013,11:48,1803.50,1803.75,1803.00,1803.25,244,1620,1864.00
12/06/2013,11:49,1803.25,1803.50,1803.00,1803.00,949,333,1282.00
12/06/2013,11:50,1803.00,1803.50,1803.00,1803.50,837,46,883.00
12/06/2013,11:51,1803.25,1803.50,1803.25,1803.50,480,30,510.00
12/06/2013,11:52,1803.50,1803.75,1803.25,1803.75,986,911,1897.00
12/06/2013,11:53,1803.50,1803.75,1803.25,1803.50,286,751,1037.00
12/06/2013,11:54,1803.50,1803.50,1803.25,1803.25,258,128,386.00
12/06/2013,11:55,1803.50,1803.50,1803.25,1803.25,904,516,1420.00
12/06/2013,11:56,1803.25,1803.75,1803.00,1803.50,932,819,1751.00
12/06/2013,11:57,1803.50,1803.50,1803.25,1803.25,226,104,330.00
12/06/2013,11:58,1803.25,1803.75,1803.25,1803.75,2399,426,2825.00
12/06/2013,11:59,1803.75,1804.25,1803.50,1804.00,4799,1276,6075.00
12/06/2013,12:00,1804.00,1804.50,1803.75,1803.75,2354,1226,3580.00
12/06/2013,12:01,1803.75,1804.00,1803.75,1804.00,1026,60,1086.00
12/06/2013,12:02,1803.75,1804.25,1803.75,1804.25,988,464,1452.00
12/06/2013,12:03,1804.25,1804.25,1803.75,1804.00,77,494,571.00
12/06/2013,12:04,1803.75,1804.50,1803.75,1804.25,836,766,1602.00
12/06/2013,12:05,1804.50,1804.50,1804.25,1804.50,2650,84,2734.00
12/06/2013,12:06,1804.50,1804.50,1804.00,1804.00,516,603,1119.00
12/06/2013,12:07,1804.00,1804.25,1803.75,1803.75,644,708,1352.00
12/06/2013,12:08,1803.75,1804.00,1803.75,1803.75,693,208,901.00
12/06/2013,12:09,1803.75,1804.00,1803.25,1803.50,336,2535,2871.00
12/06/2013,12:10,1803.50,1803.75,1803.25,1803.25,263,393,656.00
12/06/2013,12:11,1803.25,1803.50,1803.00,1803.25,951,701,1652.00
12/06/2013,12:12,1803.00,1803.25,1803.00,1803.00,1454,966,2420.00
12/06/2013,12:13,1803.25,1803.50,1803.00,1803.25,706,603,1309.00
12/06/2013,12:14,1803.25,1803.50,1803.25,1803.50,60,369,429.00
12/06/2013,12:15,1803.25,1803.50,1803.00,1803.00,211,723,934.00
12/06/2013,12:16,1803.00,1803.50,1803.00,1803.50,342,861,1203.00
12/06/2013,12:17,1803.50,1803.75,1803.25,1803.75,401,63,464.00
12/06/2013,12:18,1803.75,1803.75,1803.25,1803.50,406,490,896.00
12/06/2013,12:19,1803.75,1803.75,1803.50,1803.50,899,34,933.00
12/06/2013,12:20,1803.50,1804.00,1803.50,1804.00,738,44,782.00
12/06/2013,12:21,1804.00,1804.00,1803.75,1803.75,1132,615,1747.00
12/06/2013,12:22,1804.00,1804.00,1803.75,1804.00,83,58,141.00
12/06/2013,12:23,1804.00,1804.25,1803.75,1804.00,637,290,927.00
12/06/2013,12:24,1804.00,1804.25,1803.50,1803.50,628,1170,1798.00
12/06/2013,12:25,1803.50,1803.75,1803.25,1803.50,261,362,623.00
12/06/2013,12:26,1803.50,1803.75,1803.25,1803.25,53,549,602.00
12/06/2013,12:27,1803.25,1803.50,1803.00,1803.00,165,998,1163.00
12/06/2013,12:28,1803.00,1803.25,1803.00,1803.00,22,741,763.00
12/06/2013,12:29,1803.25,1803.25,1802.75,1803.00,397,591,988.00
12/06/2013,12:30,1803.00,1803.25,1803.00,1803.00,33,790,823.00
12/06/2013,12:31,1803.00,1803.50,1802.75,1803.25,1006,150,1156.00
12/06/2013,12:32,1803.50,1803.50,1803.00,1803.25,271,629,900.00
12/06/2013,12:33,1803.00,1803.50,1803.00,1803.25,769,296,1065.00
12/06/2013,12:34,1803.50,1803.50,1802.75,1802.75,222,629,851.00
12/06/2013,12:35,1803.00,1803.00,1802.75,1803.00,90,326,416.00
12/06/2013,12:36,1802.75,1803.50,1802.75,1803.50,855,44,899.00
12/06/2013,12:37,1803.50,1804.00,1803.50,1804.00,922,1203,2125.00
12/06/2013,12:38,1803.75,1804.00,1803.50,1803.75,993,473,1466.00
12/06/2013,12:39,1803.50,1803.75,1803.50,1803.50,115,55,170.00
12/06/2013,12:40,1803.75,1804.00,1803.25,1804.00,1962,628,2590.00
12/06/2013,12:41,1804.00,1804.50,1803.75,1804.25,2791,340,3131.00
12/06/2013,12:42,1804.25,1805.75,1804.00,1804.75,12240,7603,19843.00
12/06/2013,12:43,1804.75,1805.00,1804.50,1805.00,1340,638,1978.00
12/06/2013,12:44,1804.75,1805.25,1804.50,1805.00,2151,946,3097.00
12/06/2013,12:45,1805.25,1805.25,1805.00,1805.25,120,482,602.00
12/06/2013,12:46,1805.25,1805.50,1805.00,1805.25,997,907,1904.00
12/06/2013,12:47,1805.00,1805.75,1805.00,1805.75,2952,898,3850.00
12/06/2013,12:48,1805.75,1805.75,1805.25,1805.50,838,1868,2706.00
12/06/2013,12:49,1805.25,1806.00,1805.25,1805.50,1454,565,2019.00
12/06/2013,12:50,1805.75,1806.00,1805.50,1805.50,1090,665,1755.00
12/06/2013,12:51,1805.50,1805.75,1805.25,1805.50,1032,1156,2188.00
12/06/2013,12:52,1805.50,1805.50,1805.25,1805.50,218,82,300.00
12/06/2013,12:53,1805.25,1805.50,1804.75,1805.00,331,1964,2295.00
12/06/2013,12:54,1804.75,1805.00,1804.25,1804.75,794,1394,2188.00
12/06/2013,12:55,1804.50,1804.75,1804.50,1804.75,211,1257,1468.00
12/06/2013,12:56,1804.75,1805.50,1804.50,1805.00,3576,1940,5516.00
12/06/2013,12:57,1805.00,1805.50,1805.00,1805.25,2104,2022,4126.00
12/06/2013,12:58,1805.25,1805.25,1804.75,1804.75,763,1738,2501.00
12/06/2013,12:59,1804.75,1804.75,1804.25,1804.75,698,1942,2640.00
12/06/2013,13:00,1804.75,1804.75,1804.25,1804.75,447,2234,2681.00
12/06/2013,13:01,1804.75,1805.00,1804.50,1804.75,345,698,1043.00
12/06/2013,13:02,1804.75,1805.00,1804.50,1804.75,18,810,828.00
12/06/2013,13:03,1804.75,1805.00,1804.50,1805.00,837,536,1373.00
12/06/2013,13:04,1804.75,1805.00,1804.75,1804.75,26,498,524.00
12/06/2013,13:05,1804.75,1805.00,1804.50,1805.00,649,242,891.00
12/06/2013,13:06,1804.75,1805.50,1804.75,1805.25,1931,560,2491.00
12/06/2013,13:07,1805.25,1805.50,1805.00,1805.50,444,665,1109.00
12/06/2013,13:08,1805.50,1805.50,1805.25,1805.50,564,70,634.00
12/06/2013,13:09,1805.50,1805.50,1805.25,1805.50,333,37,370.00
12/06/2013,13:10,1805.50,1806.00,1805.25,1805.75,3128,1843,4971.00
12/06/2013,13:11,1805.75,1805.75,1805.00,1805.00,311,1650,1961.00
12/06/2013,13:12,1805.25,1805.50,1805.00,1805.25,997,155,1152.00
12/06/2013,13:13,1805.50,1805.75,1805.25,1805.25,991,756,1747.00
12/06/2013,13:14,1805.25,1805.50,1805.25,1805.50,179,57,236.00
12/06/2013,13:15,1805.25,1805.50,1804.75,1804.75,125,963,1088.00
12/06/2013,13:16,1805.00,1805.25,1804.75,1805.25,483,379,862.00
12/06/2013,13:17,1805.25,1805.25,1805.00,1805.25,713,397,1110.00
12/06/2013,13:18,1805.00,1805.50,1805.00,1805.00,741,463,1204.00
12/06/2013,13:19,1805.25,1805.25,1804.75,1804.75,794,1940,2734.00
12/06/2013,13:20,1804.75,1805.00,1804.50,1804.50,277,1122,1399.00
12/06/2013,13:21,1804.50,1805.00,1804.25,1805.00,1015,965,1980.00
12/06/2013,13:22,1804.75,1805.25,1804.75,1805.00,679,419,1098.00
12/06/2013,13:23,1805.00,1805.25,1805.00,1805.25,61,161,222.00
12/06/2013,13:24,1805.25,1805.25,1805.00,1805.00,140,1727,1867.00
12/06/2013,13:25,1804.75,1805.25,1804.50,1804.75,1991,1124,3115.00
12/06/2013,13:26,1805.00,1805.00,1804.75,1805.00,25,391,416.00
12/06/2013,13:27,1804.75,1805.00,1804.75,1804.75,83,66,149.00
12/06/2013,13:28,1804.75,1805.00,1804.75,1804.75,23,271,294.00
12/06/2013,13:29,1804.50,1804.75,1804.25,1804.50,137,793,930.00
12/06/2013,13:30,1804.75,1804.75,1804.50,1804.50,33,201,234.00
12/06/2013,13:31,1804.75,1804.75,1804.25,1804.75,283,312,595.00
12/06/2013,13:32,1804.50,1805.00,1804.50,1804.75,681,269,950.00
12/06/2013,13:33,1804.75,1805.00,1804.50,1804.75,306,851,1157.00
12/06/2013,13:34,1804.50,1804.75,1804.25,1804.25,79,495,574.00
12/06/2013,13:35,1804.25,1804.75,1804.25,1804.25,392,478,870.00
12/06/2013,13:36,1804.25,1804.75,1804.00,1804.50,581,602,1183.00
12/06/2013,13:37,1804.50,1804.75,1804.50,1804.50,61,471,532.00
12/06/2013,13:38,1804.50,1804.75,1804.50,1804.50,58,428,486.00
12/06/2013,13:39,1804.75,1804.75,1804.50,1804.50,4,148,152.00
12/06/2013,13:40,1804.50,1804.75,1804.50,1804.50,78,154,232.00
12/06/2013,13:41,1804.50,1804.75,1804.25,1804.50,216,364,580.00
12/06/2013,13:42,1804.50,1804.50,1804.25,1804.50,669,23,692.00
12/06/2013,13:43,1804.50,1804.50,1804.25,1804.50,444,67,511.00
12/06/2013,13:44,1804.50,1804.75,1804.50,1804.50,92,44,136.00
12/06/2013,13:45,1804.75,1805.00,1804.75,1805.00,1860,74,1934.00
12/06/2013,13:46,1804.75,1805.00,1804.75,1805.00,259,51,310.00
12/06/2013,13:47,1804.75,1805.00,1804.25,1804.50,1496,1065,2561.00
12/06/2013,13:48,1804.50,1805.00,1804.50,1804.50,1224,1689,2913.00
12/06/2013,13:49,1804.50,1804.75,1804.25,1804.25,47,806,853.00
12/06/2013,13:50,1804.25,1804.50,1804.25,1804.50,1079,562,1641.00
12/06/2013,13:51,1804.25,1804.75,1804.25,1804.25,228,642,870.00
12/06/2013,13:52,1804.50,1804.50,1804.00,1804.50,291,602,893.00
12/06/2013,13:53,1804.50,1804.50,1804.25,1804.25,106,597,703.00
12/06/2013,13:54,1804.25,1804.50,1804.00,1804.25,228,361,589.00
12/06/2013,13:55,1804.00,1804.25,1803.75,1804.00,471,1341,1812.00
12/06/2013,13:56,1803.75,1804.00,1803.50,1803.50,110,1685,1795.00
12/06/2013,13:57,1803.75,1804.00,1803.25,1803.75,1128,1066,2194.00
12/06/2013,13:58,1803.75,1804.25,1803.50,1804.00,1301,127,1428.00
12/06/2013,13:59,1804.25,1804.25,1803.75,1804.00,387,420,807.00
12/06/2013,14:00,1804.00,1804.25,1804.00,1804.25,199,110,309.00
12/06/2013,14:01,1804.00,1804.50,1803.75,1803.75,563,1611,2174.00
12/06/2013,14:02,1803.75,1804.25,1803.50,1804.00,1950,959,2909.00
12/06/2013,14:03,1804.00,1804.25,1803.75,1803.75,508,438,946.00
12/06/2013,14:04,1803.75,1804.00,1803.25,1803.50,305,1593,1898.00
12/06/2013,14:05,1803.75,1803.75,1803.50,1803.50,176,694,870.00
12/06/2013,14:06,1803.75,1803.75,1803.25,1803.75,1178,972,2150.00
12/06/2013,14:07,1803.50,1803.75,1803.25,1803.50,486,519,1005.00
12/06/2013,14:08,1803.75,1804.25,1803.75,1804.00,1167,985,2152.00
12/06/2013,14:09,1804.00,1804.25,1803.75,1803.75,810,345,1155.00
12/06/2013,14:10,1803.75,1804.00,1803.50,1803.50,366,1061,1427.00
12/06/2013,14:11,1803.75,1803.75,1803.25,1803.50,652,1133,1785.00
12/06/2013,14:12,1803.50,1803.50,1803.25,1803.25,60,1225,1285.00
12/06/2013,14:13,1803.50,1803.50,1803.25,1803.25,207,430,637.00
12/06/2013,14:14,1803.50,1803.50,1803.25,1803.50,153,731,884.00
12/06/2013,14:15,1803.50,1803.75,1803.25,1803.25,396,563,959.00
12/06/2013,14:16,1803.50,1803.50,1803.00,1803.25,155,527,682.00
12/06/2013,14:17,1803.25,1803.25,1803.00,1803.25,1895,28,1923.00
12/06/2013,14:18,1803.25,1803.25,1803.00,1803.00,110,70,180.00
12/06/2013,14:19,1803.25,1803.25,1802.75,1802.75,1705,3255,4960.00
12/06/2013,14:20,1803.00,1803.00,1802.50,1802.75,653,1214,1867.00
12/06/2013,14:21,1802.75,1803.25,1802.50,1802.75,1897,606,2503.00
12/06/2013,14:22,1803.00,1803.25,1802.75,1803.25,836,617,1453.00
12/06/2013,14:23,1803.25,1803.25,1802.75,1803.00,131,1665,1796.00
12/06/2013,14:24,1803.00,1803.00,1802.50,1803.00,1599,765,2364.00
12/06/2013,14:25,1803.00,1803.00,1802.50,1802.75,697,336,1033.00
12/06/2013,14:26,1803.00,1803.00,1802.50,1802.75,469,588,1057.00
12/06/2013,14:27,1802.75,1802.75,1802.50,1802.50,1025,2515,3540.00
12/06/2013,14:28,1802.75,1802.75,1802.50,1802.75,412,49,461.00
12/06/2013,14:29,1802.75,1802.75,1802.00,1802.00,1791,1508,3299.00
12/06/2013,14:30,1802.25,1802.50,1802.00,1802.25,1842,1487,3329.00
12/06/2013,14:31,1802.25,1803.00,1802.00,1802.75,1963,678,2641.00
12/06/2013,14:32,1803.00,1803.00,1802.50,1802.75,803,678,1481.00
12/06/2013,14:33,1803.00,1803.50,1802.75,1802.75,1443,2598,4041.00
12/06/2013,14:34,1803.00,1803.50,1802.75,1803.25,938,455,1393.00
12/06/2013,14:35,1803.25,1803.50,1803.00,1803.25,873,298,1171.00
12/06/2013,14:36,1803.25,1803.25,1802.50,1802.50,176,832,1008.00
12/06/2013,14:37,1802.75,1802.75,1800.75,1801.75,3687,7940,11627.00
12/06/2013,14:38,1801.75,1801.75,1801.00,1801.50,291,1177,1468.00
12/06/2013,14:39,1801.25,1801.50,1800.75,1801.25,2124,1295,3419.00
12/06/2013,14:40,1801.25,1801.50,1800.75,1801.25,1567,1348,2915.00
12/06/2013,14:41,1801.00,1801.75,1801.00,1801.75,1272,534,1806.00
12/06/2013,14:42,1801.50,1802.25,1801.50,1802.25,3886,816,4702.00
12/06/2013,14:43,1802.25,1802.75,1802.00,1802.75,1600,887,2487.00
12/06/2013,14:44,1802.75,1802.75,1802.00,1802.00,1927,1327,3254.00
12/06/2013,14:45,1802.25,1802.25,1801.50,1801.75,696,1049,1745.00
12/06/2013,14:46,1801.75,1803.00,1801.75,1802.50,2731,1341,4072.00
12/06/2013,14:47,1802.75,1803.00,1802.00,1802.50,1961,2134,4095.00
12/06/2013,14:48,1802.50,1803.00,1802.50,1802.75,1878,830,2708.00
12/06/2013,14:49,1802.50,1802.75,1802.25,1802.50,642,856,1498.00
12/06/2013,14:50,1802.25,1802.50,1802.25,1802.50,653,1834,2487.00
12/06/2013,14:51,1802.50,1803.50,1802.25,1803.50,5751,873,6624.00
12/06/2013,14:52,1803.50,1804.25,1803.25,1803.50,5542,3218,8760.00
12/06/2013,14:53,1803.75,1804.00,1803.25,1804.00,1461,1089,2550.00
12/06/2013,14:54,1803.75,1804.50,1803.50,1804.25,3011,1331,4342.00
12/06/2013,14:55,1804.25,1804.50,1804.00,1804.25,2580,921,3501.00
12/06/2013,14:56,1804.25,1804.50,1803.50,1804.00,3454,3600,7054.00
12/06/2013,14:57,1804.00,1804.00,1803.50,1803.75,1670,1224,2894.00
12/06/2013,14:58,1804.00,1804.75,1803.75,1804.50,4724,1137,5861.00
12/06/2013,14:59,1804.50,1804.75,1803.75,1803.75,3482,3986,7468.00
12/06/2013,15:00,1804.00,1805.00,1803.75,1804.25,27515,21271,48786.00
12/06/2013,15:01,1804.00,1804.75,1803.50,1804.00,16119,15675,31794.00
12/06/2013,15:02,1804.25,1804.50,1804.00,1804.25,2732,1687,4419.00
12/06/2013,15:03,1804.25,1804.50,1803.75,1803.75,2611,2143,4754.00
12/06/2013,15:04,1803.75,1803.75,1803.00,1803.75,4866,2102,6968.00
12/06/2013,15:05,1803.50,1804.00,1803.50,1803.75,1058,500,1558.00
12/06/2013,15:06,1803.75,1804.00,1803.50,1803.75,1976,284,2260.00
12/06/2013,15:07,1803.75,1804.25,1803.75,1804.25,2625,705,3330.00
12/06/2013,15:08,1804.00,1804.25,1804.00,1804.00,695,1106,1801.00
12/06/2013,15:09,1804.00,1804.75,1804.00,1804.50,3476,732,4208.00
12/06/2013,15:10,1804.50,1804.75,1804.25,1804.25,759,1700,2459.00
12/06/2013,15:11,1804.25,1804.50,1804.25,1804.25,942,538,1480.00
12/06/2013,15:12,1804.25,1804.75,1804.25,1804.50,1593,359,1952.00
12/06/2013,15:13,1804.75,1804.75,1804.25,1804.50,1468,1467,2935.00
12/06/2013,15:14,1804.50,1804.75,1804.25,1804.75,1098,489,1587.00
12/06/2013,15:15,1804.75,1805.25,1804.25,1805.00,6790,5418,12208.00
12/06/2013,15:16,1804.75,1804.75,1804.75,1804.75,0,3,3.00
12/06/2013,15:31,1804.75,1805.00,1804.75,1805.00,123,638,761.00
12/06/2013,15:32,1805.00,1805.25,1805.00,1805.25,572,56,628.00
12/06/2013,15:33,1805.25,1805.25,1805.00,1805.00,232,825,1057.00
12/06/2013,15:34,1805.25,1805.25,1805.00,1805.00,16,338,354.00
12/06/2013,15:35,1805.00,1805.25,1805.00,1805.25,119,49,168.00
12/06/2013,15:36,1805.00,1805.25,1805.00,1805.00,6,68,74.00
12/06/2013,15:37,1805.25,1805.25,1805.00,1805.25,154,87,241.00
12/06/2013,15:38,1805.00,1805.25,1805.00,1805.00,11,124,135.00
12/06/2013,15:39,1805.00,1805.00,1805.00,1805.00,0,40,40.00
12/06/2013,15:40,1805.00,1805.25,1805.00,1805.00,128,33,161.00
12/06/2013,15:41,1805.00,1805.25,1805.00,1805.00,103,7,110.00
12/06/2013,15:42,1805.00,1805.25,1805.00,1805.00,13,6,19.00
12/06/2013,15:43,1805.00,1805.25,1805.00,1805.00,298,7,305.00
12/06/2013,15:44,1805.25,1805.25,1805.00,1805.25,66,10,76.00
12/06/2013,15:45,1805.00,1805.25,1805.00,1805.00,28,178,206.00
12/06/2013,15:46,1805.00,1805.25,1805.00,1805.25,18,120,138.00
12/06/2013,15:47,1805.00,1805.25,1805.00,1805.00,67,12,79.00
12/06/2013,15:48,1805.00,1805.25,1805.00,1805.00,52,157,209.00
12/06/2013,15:49,1805.00,1805.25,1805.00,1805.00,1,18,19.00
12/06/2013,15:50,1805.00,1805.25,1805.00,1805.00,18,8,26.00
12/06/2013,15:51,1805.00,1805.25,1805.00,1805.00,101,58,159.00
12/06/2013,15:52,1805.25,1805.25,1805.00,1805.00,9,6,15.00
12/06/2013,15:53,1805.00,1805.25,1805.00,1805.00,47,8,55.00
12/06/2013,15:54,1805.00,1805.25,1805.00,1805.00,1,13,14.00
12/06/2013,15:55,1805.00,1805.25,1805.00,1805.00,3,13,16.00
12/06/2013,15:56,1805.25,1805.25,1805.00,1805.00,20,7,27.00
12/06/2013,15:57,1805.00,1805.50,1805.00,1805.25,426,8,434.00
12/06/2013,15:58,1805.25,1805.50,1805.25,1805.25,2,14,16.00
12/06/2013,15:59,1805.25,1805.50,1805.25,1805.25,6,19,25.00
12/06/2013,16:00,1805.25,1805.50,1805.00,1805.00,157,486,643.00
12/08/2013,17:01,1806.50,1808.00,1806.50,1807.50,2346,824,3170.00
12/08/2013,17:02,1807.75,1809.00,1807.50,1808.75,861,193,1054.00
12/08/2013,17:03,1808.75,1809.25,1808.00,1808.50,415,339,754.00
12/08/2013,17:04,1808.50,1808.75,1808.25,1808.50,127,105,232.00
12/08/2013,17:05,1808.50,1808.75,1808.50,1808.75,116,22,138.00
12/08/2013,17:06,1808.50,1809.00,1808.50,1809.00,421,84,505.00
12/08/2013,17:07,1809.00,1809.00,1808.25,1808.25,217,314,531.00
12/08/2013,17:08,1808.50,1808.50,1808.25,1808.50,62,38,100.00
12/08/2013,17:09,1808.50,1808.75,1808.25,1808.50,101,32,133.00
12/08/2013,17:10,1808.50,1808.75,1808.25,1808.25,17,98,115.00
12/08/2013,17:11,1808.25,1808.50,1808.25,1808.25,120,19,139.00
12/08/2013,17:12,1808.25,1808.50,1808.25,1808.50,3,38,41.00
12/08/2013,17:13,1808.50,1808.75,1808.25,1808.50,84,8,92.00
12/08/2013,17:14,1808.50,1808.75,1808.50,1808.75,7,21,28.00
12/08/2013,17:15,1808.75,1808.75,1808.00,1808.25,27,176,203.00
12/08/2013,17:16,1808.25,1808.25,1807.75,1808.00,173,160,333.00
12/08/2013,17:17,1808.00,1808.00,1807.50,1807.50,16,75,91.00
12/08/2013,17:18,1807.75,1808.25,1807.75,1807.75,229,35,264.00
12/08/2013,17:19,1807.75,1807.75,1807.50,1807.75,4,76,80.00
12/08/2013,17:20,1807.50,1807.75,1807.50,1807.50,6,84,90.00
12/08/2013,17:21,1807.50,1807.50,1807.00,1807.25,5,143,148.00
12/08/2013,17:22,1807.25,1807.50,1807.25,1807.50,112,4,116.00
12/08/2013,17:23,1807.25,1807.25,1807.00,1807.25,6,142,148.00
12/08/2013,17:24,1807.25,1807.50,1807.25,1807.25,94,8,102.00
12/08/2013,17:25,1807.50,1807.50,1807.50,1807.50,58,0,58.00
12/08/2013,17:26,1807.50,1807.50,1807.50,1807.50,16,0,16.00
12/08/2013,17:27,1807.50,1807.75,1807.50,1807.75,106,0,106.00
12/08/2013,17:28,1807.75,1807.75,1807.50,1807.50,13,74,87.00
12/08/2013,17:29,1807.50,1807.50,1807.25,1807.25,0,10,10.00
12/08/2013,17:30,1807.50,1807.50,1807.25,1807.25,9,2,11.00
12/08/2013,17:31,1807.25,1807.50,1807.25,1807.50,28,91,119.00
12/08/2013,17:32,1807.50,1807.50,1807.00,1807.00,5,105,110.00
12/08/2013,17:33,1807.00,1807.25,1807.00,1807.25,4,5,9.00
12/08/2013,17:34,1807.25,1807.25,1807.00,1807.00,4,5,9.00
12/08/2013,17:35,1807.25,1807.25,1807.25,1807.25,5,0,5.00
12/08/2013,17:36,1807.00,1807.25,1807.00,1807.25,151,35,186.00
12/08/2013,17:37,1807.25,1807.25,1807.25,1807.25,57,0,57.00
12/08/2013,17:38,1807.50,1807.50,1807.50,1807.50,6,0,6.00
12/08/2013,17:39,1807.25,1807.50,1807.25,1807.50,14,3,17.00
12/08/2013,17:40,1807.50,1807.50,1807.25,1807.50,91,10,101.00
12/08/2013,17:41,1807.75,1807.75,1807.75,1807.75,71,0,71.00
12/08/2013,17:42,1807.75,1807.75,1807.50,1807.50,1,3,4.00
12/08/2013,17:43,1807.75,1808.00,1807.75,1808.00,165,7,172.00
12/08/2013,17:44,1807.75,1808.25,1807.75,1808.25,75,35,110.00
12/08/2013,17:45,1808.25,1808.25,1807.75,1808.00,3,85,88.00
12/08/2013,17:46,1807.75,1807.75,1807.75,1807.75,0,5,5.00
12/08/2013,17:47,1807.75,1808.00,1807.75,1807.75,50,43,93.00
12/08/2013,17:48,1807.75,1807.75,1807.75,1807.75,0,31,31.00
12/08/2013,17:49,1807.75,1807.75,1807.75,1807.75,0,1,1.00
12/08/2013,17:50,1808.00,1808.00,1807.75,1807.75,2,5,7.00
12/08/2013,17:51,1807.75,1808.00,1807.75,1807.75,1,9,10.00
12/08/2013,17:52,1807.75,1807.75,1807.25,1807.50,20,184,204.00
12/08/2013,17:53,1807.25,1807.50,1807.25,1807.25,2,15,17.00
12/08/2013,17:54,1807.50,1807.75,1807.25,1807.75,111,7,118.00
12/08/2013,17:55,1807.50,1807.50,1807.50,1807.50,0,105,105.00
12/08/2013,17:56,1807.50,1807.50,1807.25,1807.25,0,26,26.00
12/08/2013,17:57,1807.25,1807.25,1807.25,1807.25,0,20,20.00
12/08/2013,17:58,1807.25,1807.50,1807.25,1807.50,3,23,26.00
12/08/2013,17:59,1807.25,1807.50,1807.00,1807.25,6,60,66.00
12/08/2013,18:00,1807.25,1807.50,1807.00,1807.50,126,2,128.00
12/08/2013,18:01,1807.25,1807.50,1807.25,1807.50,5,6,11.00
12/08/2013,18:02,1807.25,1807.50,1807.25,1807.25,3,21,24.00
12/08/2013,18:03,1807.50,1807.50,1807.25,1807.50,30,3,33.00
12/08/2013,18:04,1807.25,1807.50,1807.25,1807.25,10,78,88.00
12/08/2013,18:05,1807.25,1807.50,1807.00,1807.25,10,32,42.00
12/08/2013,18:06,1807.00,1807.50,1807.00,1807.50,170,8,178.00
12/08/2013,18:07,1807.25,1807.25,1807.25,1807.25,0,3,3.00
12/08/2013,18:08,1807.25,1807.25,1807.25,1807.25,0,35,35.00
12/08/2013,18:09,1807.25,1807.50,1807.25,1807.25,1,24,25.00
12/08/2013,18:10,1807.25,1807.25,1807.00,1807.00,0,191,191.00
12/08/2013,18:11,1807.00,1807.25,1807.00,1807.25,149,18,167.00
12/08/2013,18:12,1807.25,1807.50,1807.25,1807.25,18,2,20.00
12/08/2013,18:13,1807.25,1807.50,1807.25,1807.25,1,7,8.00
12/08/2013,18:14,1807.25,1807.50,1807.25,1807.25,2,7,9.00
12/08/2013,18:15,1807.25,1807.25,1807.00,1807.00,0,85,85.00
12/08/2013,18:16,1807.00,1807.50,1807.00,1807.50,91,2,93.00
12/08/2013,18:17,1807.25,1807.25,1807.25,1807.25,0,62,62.00
12/08/2013,18:18,1807.00,1807.00,1807.00,1807.00,0,8,8.00
12/08/2013,18:19,1807.00,1807.00,1807.00,1807.00,0,21,21.00
12/08/2013,18:20,1807.25,1807.25,1807.00,1807.00,4,8,12.00
12/08/2013,18:21,1807.00,1807.25,1807.00,1807.25,5,3,8.00
12/08/2013,18:22,1807.25,1807.50,1807.25,1807.50,81,0,81.00
12/08/2013,18:23,1807.50,1807.50,1807.50,1807.50,28,0,28.00
12/08/2013,18:24,1807.25,1807.25,1807.25,1807.25,0,1,1.00
12/08/2013,18:25,1807.50,1807.50,1807.25,1807.50,13,3,16.00
12/08/2013,18:26,1807.25,1807.50,1807.25,1807.50,1,1,2.00
12/08/2013,18:28,1807.25,1807.25,1807.25,1807.25,0,103,103.00
12/08/2013,18:29,1807.25,1807.25,1807.00,1807.00,2,40,42.00
12/08/2013,18:30,1807.00,1807.25,1807.00,1807.25,138,12,150.00
12/08/2013,18:31,1807.25,1807.25,1807.00,1807.00,52,117,169.00
12/08/2013,18:32,1807.00,1807.00,1806.75,1806.75,0,65,65.00
12/08/2013,18:33,1806.75,1807.25,1806.75,1807.00,162,44,206.00
12/08/2013,18:34,1807.00,1807.00,1807.00,1807.00,0,38,38.00
12/08/2013,18:35,1807.00,1807.00,1806.75,1806.75,0,86,86.00
12/08/2013,18:36,1806.75,1807.00,1806.75,1807.00,25,51,76.00
12/08/2013,18:37,1807.00,1807.00,1807.00,1807.00,73,0,73.00
12/08/2013,18:38,1807.00,1807.00,1806.75,1807.00,71,9,80.00
12/08/2013,18:39,1806.75,1806.75,1806.75,1806.75,0,1,1.00
12/08/2013,18:40,1806.75,1806.75,1806.75,1806.75,0,22,22.00
12/08/2013,18:41,1807.00,1807.00,1806.75,1806.75,138,31,169.00
12/08/2013,18:42,1806.75,1806.75,1806.75,1806.75,0,6,6.00
12/08/2013,18:43,1806.75,1807.00,1806.75,1806.75,8,14,22.00
12/08/2013,18:44,1806.75,1806.75,1806.75,1806.75,0,1,1.00
12/08/2013,18:45,1806.75,1806.75,1806.50,1806.75,4,113,117.00
12/08/2013,18:46,1806.75,1806.75,1806.50,1806.75,5,122,127.00
12/08/2013,18:47,1806.75,1806.75,1806.75,1806.75,10,0,10.00
12/08/2013,18:48,1806.75,1806.75,1806.50,1806.50,3,16,19.00
12/08/2013,18:49,1806.50,1806.75,1806.50,1806.75,1,2,3.00
12/08/2013,18:50,1806.75,1806.75,1806.75,1806.75,252,0,252.00
12/08/2013,18:51,1806.75,1806.75,1806.50,1806.50,2,21,23.00
12/08/2013,18:52,1806.50,1806.50,1806.50,1806.50,0,1,1.00
12/08/2013,18:53,1806.75,1806.75,1806.50,1806.75,58,1,59.00
12/08/2013,18:55,1806.75,1807.00,1806.75,1806.75,5,2,7.00
12/08/2013,18:56,1807.00,1807.00,1806.75,1807.00,19,2,21.00
12/08/2013,18:57,1807.00,1807.00,1806.75,1807.00,11,49,60.00
12/08/2013,18:58,1806.75,1807.00,1806.75,1806.75,1,3,4.00
12/08/2013,18:59,1806.75,1807.00,1806.50,1806.50,2,132,134.00
12/08/2013,19:00,1806.75,1807.00,1806.75,1806.75,54,3,57.00
12/08/2013,19:01,1806.75,1806.75,1806.50,1806.50,0,82,82.00
12/08/2013,19:02,1806.50,1806.75,1806.50,1806.50,10,22,32.00
12/08/2013,19:03,1806.50,1806.75,1806.50,1806.75,8,2,10.00
12/08/2013,19:04,1806.50,1806.75,1806.50,1806.75,3,233,236.00
12/08/2013,19:05,1806.50,1806.75,1806.50,1806.50,3,133,136.00
12/08/2013,19:06,1806.50,1806.75,1806.50,1806.75,1,1,2.00
12/08/2013,19:07,1806.50,1806.75,1806.50,1806.75,6,4,10.00
12/08/2013,19:08,1806.50,1806.75,1806.50,1806.50,45,119,164.00
12/08/2013,19:09,1806.50,1806.75,1806.50,1806.50,3,6,9.00
12/08/2013,19:10,1806.50,1806.75,1806.50,1806.75,6,7,13.00
12/08/2013,19:11,1806.50,1806.75,1806.50,1806.75,2,2,4.00
12/08/2013,19:12,1806.50,1806.75,1806.25,1806.50,6,114,120.00
12/08/2013,19:13,1806.25,1806.50,1806.25,1806.50,56,17,73.00
12/08/2013,19:14,1806.25,1806.50,1806.25,1806.50,6,2,8.00
12/08/2013,19:15,1806.25,1806.50,1806.25,1806.50,1,3,4.00
12/08/2013,19:16,1806.25,1806.25,1806.25,1806.25,0,2,2.00
12/08/2013,19:17,1806.25,1806.25,1806.25,1806.25,0,40,40.00
12/08/2013,19:18,1806.25,1806.25,1806.25,1806.25,0,27,27.00
12/08/2013,19:19,1806.25,1806.25,1806.25,1806.25,0,16,16.00
12/08/2013,19:20,1806.25,1806.25,1806.25,1806.25,0,4,4.00
12/08/2013,19:21,1806.25,1806.50,1806.25,1806.50,18,15,33.00
12/08/2013,19:22,1806.50,1806.50,1806.50,1806.50,23,0,23.00
12/08/2013,19:23,1806.50,1806.75,1806.25,1806.50,237,46,283.00
12/08/2013,19:24,1806.50,1806.50,1806.50,1806.50,0,2,2.00
12/08/2013,19:25,1806.50,1806.50,1806.50,1806.50,0,2,2.00
12/08/2013,19:26,1806.50,1806.50,1806.50,1806.50,0,7,7.00
12/08/2013,19:27,1806.50,1806.75,1806.50,1806.75,5,51,56.00
12/08/2013,19:28,1806.50,1806.75,1806.50,1806.75,13,2,15.00
12/08/2013,19:29,1806.50,1806.75,1806.50,1806.50,41,2,43.00
12/08/2013,19:30,1806.75,1806.75,1806.50,1806.75,28,1,29.00
12/08/2013,19:31,1806.75,1806.75,1806.50,1806.50,3,23,26.00
12/08/2013,19:32,1806.50,1806.75,1806.50,1806.75,11,11,22.00
12/08/2013,19:33,1806.75,1806.75,1806.50,1806.75,6,2,8.00
12/08/2013,19:34,1806.75,1806.75,1806.50,1806.50,14,2,16.00
12/08/2013,19:35,1806.50,1806.75,1806.50,1806.75,69,52,121.00
12/08/2013,19:36,1806.75,1806.75,1806.50,1806.50,14,81,95.00
12/08/2013,19:37,1806.75,1806.75,1806.50,1806.50,26,5,31.00
12/08/2013,19:38,1806.50,1806.50,1806.50,1806.50,0,2,2.00
12/08/2013,19:39,1806.75,1806.75,1806.50,1806.50,10,1,11.00
12/08/2013,19:40,1806.75,1806.75,1806.50,1806.50,2,22,24.00
12/08/2013,19:41,1806.75,1806.75,1806.75,1806.75,4,0,4.00
12/08/2013,19:42,1806.50,1806.50,1806.50,1806.50,0,3,3.00
12/08/2013,19:43,1806.75,1806.75,1806.50,1806.75,44,3,47.00
12/08/2013,19:44,1806.50,1806.50,1806.50,1806.50,0,2,2.00
12/08/2013,19:45,1806.50,1806.75,1806.50,1806.75,2,3,5.00
12/08/2013,19:46,1806.50,1806.75,1806.50,1806.75,10,1,11.00
12/08/2013,19:47,1806.50,1806.75,1806.50,1806.75,45,2,47.00
12/08/2013,19:48,1806.50,1806.75,1806.50,1806.75,42,33,75.00
12/08/2013,19:49,1806.75,1806.75,1806.50,1806.50,133,2,135.00
12/08/2013,19:50,1806.75,1806.75,1806.50,1806.75,11,22,33.00
12/08/2013,19:51,1806.75,1806.75,1806.75,1806.75,91,0,91.00
12/08/2013,19:52,1806.75,1806.75,1806.75,1806.75,82,0,82.00
12/08/2013,19:53,1806.75,1807.00,1806.75,1807.00,36,0,36.00
12/08/2013,19:54,1807.00,1807.00,1807.00,1807.00,2,0,2.00
12/08/2013,19:55,1807.00,1807.00,1807.00,1807.00,114,0,114.00
12/08/2013,19:56,1807.00,1807.25,1807.00,1807.25,45,0,45.00
12/08/2013,19:57,1807.25,1807.25,1807.25,1807.25,114,0,114.00
12/08/2013,19:58,1807.25,1807.50,1807.25,1807.50,22,0,22.00
12/08/2013,19:59,1807.50,1807.50,1807.25,1807.25,2,12,14.00
12/08/2013,20:00,1807.25,1807.50,1807.25,1807.25,1,31,32.00
12/08/2013,20:01,1807.50,1807.75,1807.50,1807.50,225,9,234.00
12/08/2013,20:02,1807.50,1807.75,1807.50,1807.50,3,19,22.00
12/08/2013,20:03,1807.50,1807.50,1807.25,1807.50,4,76,80.00
12/08/2013,20:04,1807.25,1807.50,1807.25,1807.25,30,72,102.00
12/08/2013,20:05,1807.25,1807.25,1807.00,1807.25,44,81,125.00
12/08/2013,20:06,1807.00,1807.25,1807.00,1807.25,22,13,35.00
12/08/2013,20:07,1807.25,1807.50,1807.25,1807.25,58,15,73.00
12/08/2013,20:08,1807.50,1807.50,1807.25,1807.25,2,56,58.00
12/08/2013,20:09,1807.50,1807.50,1807.25,1807.25,50,3,53.00
12/08/2013,20:11,1807.50,1807.50,1807.25,1807.25,1,3,4.00
12/08/2013,20:12,1807.50,1807.50,1807.50,1807.50,27,0,27.00
12/08/2013,20:13,1807.50,1807.50,1807.50,1807.50,27,0,27.00
12/08/2013,20:14,1807.25,1807.25,1807.25,1807.25,0,32,32.00
12/08/2013,20:15,1807.25,1807.25,1807.25,1807.25,0,22,22.00
12/08/2013,20:16,1807.50,1807.50,1807.50,1807.50,196,0,196.00
12/08/2013,20:17,1807.50,1807.50,1807.50,1807.50,71,0,71.00
12/08/2013,20:18,1807.50,1807.50,1807.50,1807.50,41,0,41.00
12/08/2013,20:20,1807.50,1807.50,1807.50,1807.50,84,0,84.00
12/08/2013,20:21,1807.50,1807.50,1807.25,1807.25,73,1,74.00
12/08/2013,20:22,1807.50,1807.50,1807.50,1807.50,11,0,11.00
12/08/2013,20:23,1807.50,1807.50,1807.25,1807.50,50,2,52.00
12/08/2013,20:25,1807.50,1807.50,1807.50,1807.50,1,0,1.00
12/08/2013,20:26,1807.25,1807.25,1807.25,1807.25,0,1,1.00
12/08/2013,20:27,1807.50,1807.50,1807.50,1807.50,57,0,57.00
12/08/2013,20:28,1807.50,1807.50,1807.50,1807.50,3,0,3.00
12/08/2013,20:29,1807.25,1807.50,1807.25,1807.50,5,7,12.00
12/08/2013,20:30,1807.50,1807.50,1807.25,1807.25,1,10,11.00
12/08/2013,20:31,1807.25,1807.50,1807.25,1807.25,2,9,11.00
12/08/2013,20:32,1807.25,1807.50,1807.25,1807.50,2,19,21.00
12/08/2013,20:33,1807.25,1807.50,1807.25,1807.50,99,31,130.00
12/08/2013,20:34,1807.50,1807.50,1807.50,1807.50,1,0,1.00
12/08/2013,20:35,1807.25,1807.25,1807.00,1807.00,0,157,157.00
12/08/2013,20:36,1807.00,1807.00,1807.00,1807.00,0,1,1.00
12/08/2013,20:38,1807.25,1807.50,1807.25,1807.25,83,8,91.00
12/08/2013,20:39,1807.25,1807.25,1807.25,1807.25,0,196,196.00
12/08/2013,20:40,1807.50,1807.50,1807.25,1807.25,2,12,14.00
12/08/2013,20:41,1807.25,1807.25,1807.25,1807.25,0,23,23.00
12/08/2013,20:42,1807.25,1807.25,1807.25,1807.25,0,49,49.00
12/08/2013,20:43,1807.00,1807.00,1806.75,1806.75,3,124,127.00
12/08/2013,20:44,1806.75,1806.75,1806.75,1806.75,0,1,1.00
12/08/2013,20:45,1806.75,1806.75,1806.75,1806.75,0,6,6.00
12/08/2013,20:46,1806.75,1807.00,1806.75,1806.75,2,14,16.00
12/08/2013,20:47,1806.75,1806.75,1806.75,1806.75,0,12,12.00
12/08/2013,20:48,1806.75,1807.00,1806.75,1807.00,1,2,3.00
12/08/2013,20:49,1807.00,1807.00,1807.00,1807.00,1,0,1.00
12/08/2013,20:50,1806.75,1806.75,1806.75,1806.75,0,9,9.00
12/08/2013,20:51,1806.75,1807.00,1806.75,1806.75,3,18,21.00
12/08/2013,20:54,1806.75,1806.75,1806.75,1806.75,0,27,27.00
12/08/2013,20:55,1806.75,1806.75,1806.75,1806.75,0,7,7.00
12/08/2013,20:57,1806.75,1806.75,1806.75,1806.75,0,7,7.00
12/08/2013,20:58,1807.00,1807.00,1806.75,1806.75,3,1,4.00
12/08/2013,20:59,1806.75,1806.75,1806.75,1806.75,0,4,4.00
12/08/2013,21:00,1807.00,1807.00,1807.00,1807.00,1,0,1.00
12/08/2013,21:01,1806.75,1806.75,1806.75,1806.75,0,44,44.00
12/08/2013,21:02,1807.00,1807.00,1806.75,1806.75,16,2,18.00
12/08/2013,21:03,1806.75,1807.00,1806.75,1806.75,3,8,11.00
12/08/2013,21:04,1807.00,1807.00,1806.75,1806.75,5,13,18.00
12/08/2013,21:05,1806.75,1806.75,1806.75,1806.75,0,137,137.00
12/08/2013,21:06,1806.75,1806.75,1806.75,1806.75,0,86,86.00
12/08/2013,21:07,1806.50,1807.00,1806.50,1807.00,24,4,28.00
12/08/2013,21:08,1806.75,1806.75,1806.75,1806.75,0,23,23.00
12/08/2013,21:09,1806.75,1806.75,1806.75,1806.75,0,5,5.00
12/08/2013,21:10,1806.75,1806.75,1806.75,1806.75,0,5,5.00
12/08/2013,21:11,1806.75,1806.75,1806.75,1806.75,0,2,2.00
12/08/2013,21:12,1806.75,1807.00,1806.75,1807.00,16,1,17.00
12/08/2013,21:13,1806.75,1806.75,1806.75,1806.75,0,6,6.00
12/08/2013,21:15,1806.75,1806.75,1806.75,1806.75,0,1,1.00
12/08/2013,21:16,1806.75,1806.75,1806.75,1806.75,0,20,20.00
12/08/2013,21:17,1806.75,1806.75,1806.75,1806.75,0,29,29.00
12/08/2013,21:18,1807.00,1807.00,1806.75,1807.00,58,8,66.00
12/08/2013,21:19,1806.75,1806.75,1806.75,1806.75,0,1,1.00
12/08/2013,21:20,1806.75,1806.75,1806.75,1806.75,0,179,179.00
12/08/2013,21:21,1806.75,1806.75,1806.75,1806.75,0,28,28.00
12/08/2013,21:22,1806.75,1806.75,1806.75,1806.75,0,53,53.00
12/08/2013,21:24,1806.75,1806.75,1806.50,1806.50,0,33,33.00
12/08/2013,21:25,1806.75,1806.75,1806.50,1806.75,8,119,127.00
12/08/2013,21:26,1806.50,1806.50,1806.50,1806.50,0,5,5.00
12/08/2013,21:27,1806.50,1806.75,1806.50,1806.75,1,10,11.00
12/08/2013,21:28,1806.75,1806.75,1806.75,1806.75,1,0,1.00
12/08/2013,21:29,1806.50,1806.50,1806.50,1806.50,0,79,79.00
12/08/2013,21:30,1806.75,1806.75,1806.50,1806.50,1,7,8.00
12/08/2013,21:31,1806.75,1807.00,1806.75,1806.75,133,5,138.00
12/08/2013,21:33,1806.75,1806.75,1806.75,1806.75,0,74,74.00
12/08/2013,21:34,1806.75,1806.75,1806.75,1806.75,0,4,4.00
12/08/2013,21:35,1806.75,1806.75,1806.75,1806.75,0,38,38.00
12/08/2013,21:36,1806.75,1806.75,1806.50,1806.50,0,8,8.00
12/08/2013,21:37,1806.75,1807.00,1806.50,1806.75,36,26,62.00
12/08/2013,21:38,1806.50,1806.50,1806.50,1806.50,0,7,7.00
12/08/2013,21:41,1806.75,1806.75,1806.75,1806.75,50,0,50.00
12/08/2013,21:45,1807.00,1807.00,1806.75,1806.75,12,31,43.00
12/08/2013,21:46,1807.00,1807.00,1807.00,1807.00,1,0,1.00
12/08/2013,21:47,1807.00,1807.00,1806.75,1807.00,7,4,11.00
12/08/2013,21:48,1807.00,1807.00,1807.00,1807.00,1,0,1.00
12/08/2013,21:49,1806.75,1807.00,1806.75,1807.00,1,8,9.00
12/08/2013,21:50,1807.00,1807.00,1807.00,1807.00,5,0,5.00
12/08/2013,21:51,1806.75,1806.75,1806.75,1806.75,0,4,4.00
12/08/2013,21:52,1806.75,1806.75,1806.75,1806.75,0,8,8.00
12/08/2013,21:53,1806.75,1806.75,1806.75,1806.75,0,1,1.00
12/08/2013,21:54,1807.00,1807.00,1807.00,1807.00,129,0,129.00
12/08/2013,21:55,1807.25,1807.25,1807.00,1807.00,2,1,3.00
12/08/2013,21:56,1807.00,1807.25,1807.00,1807.25,124,7,131.00
12/08/2013,21:57,1807.25,1807.25,1807.00,1807.25,28,1,29.00
12/08/2013,21:58,1807.00,1807.25,1807.00,1807.00,14,7,21.00
12/08/2013,21:59,1807.00,1807.25,1807.00,1807.00,1,19,20.00
12/08/2013,22:00,1807.00,1807.00,1807.00,1807.00,0,12,12.00
12/08/2013,22:01,1807.25,1807.25,1807.00,1807.00,13,7,20.00
12/08/2013,22:02,1807.25,1807.25,1807.25,1807.25,1,0,1.00
12/08/2013,22:03,1807.25,1807.25,1807.00,1807.00,131,8,139.00
12/08/2013,22:04,1807.25,1807.50,1807.25,1807.25,209,1,210.00
12/08/2013,22:05,1807.25,1807.25,1807.25,1807.25,0,3,3.00
12/08/2013,22:06,1807.50,1807.50,1807.25,1807.25,3,1,4.00
12/08/2013,22:07,1807.25,1807.50,1807.25,1807.50,70,15,85.00
12/08/2013,22:08,1807.50,1807.50,1807.25,1807.25,1,4,5.00
12/08/2013,22:09,1807.50,1807.50,1807.50,1807.50,2,0,2.00
12/08/2013,22:11,1807.25,1807.25,1807.25,1807.25,0,1,1.00
12/08/2013,22:13,1807.25,1807.25,1807.25,1807.25,0,5,5.00
12/08/2013,22:14,1807.25,1807.50,1807.25,1807.50,3,1,4.00
12/08/2013,22:15,1807.50,1807.50,1807.50,1807.50,2,0,2.00
12/08/2013,22:16,1807.50,1807.50,1807.50,1807.50,15,0,15.00
12/08/2013,22:17,1807.25,1807.50,1807.25,1807.50,2,5,7.00
12/08/2013,22:18,1807.25,1807.25,1807.25,1807.25,0,6,6.00
12/08/2013,22:19,1807.25,1807.25,1807.25,1807.25,0,1,1.00
12/08/2013,22:22,1807.25,1807.50,1807.25,1807.50,6,6,12.00
12/08/2013,22:23,1807.50,1807.50,1807.50,1807.50,10,0,10.00
12/08/2013,22:24,1807.25,1807.75,1807.25,1807.75,166,99,265.00
12/08/2013,22:25,1807.75,1807.75,1807.50,1807.50,106,26,132.00
12/08/2013,22:26,1807.50,1807.75,1807.50,1807.50,1,128,129.00
12/08/2013,22:27,1807.50,1807.50,1807.50,1807.50,0,40,40.00
12/08/2013,22:28,1807.50,1807.50,1807.50,1807.50,0,34,34.00
12/08/2013,22:29,1807.75,1808.00,1807.75,1807.75,392,4,396.00
12/08/2013,22:30,1807.75,1808.00,1807.75,1807.75,16,50,66.00
12/08/2013,22:31,1807.75,1808.00,1807.75,1807.75,2,2,4.00
12/08/2013,22:32,1808.00,1808.00,1807.75,1807.75,5,19,24.00
12/08/2013,22:33,1808.00,1808.00,1807.75,1808.00,13,2,15.00
12/08/2013,22:34,1808.00,1808.00,1807.75,1807.75,40,2,42.00
12/08/2013,22:36,1808.00,1808.00,1808.00,1808.00,12,0,12.00
12/08/2013,22:37,1808.00,1808.00,1808.00,1808.00,2,0,2.00
12/08/2013,22:38,1808.00,1808.00,1807.75,1808.00,65,5,70.00
12/08/2013,22:39,1808.00,1808.00,1808.00,1808.00,7,0,7.00
12/08/2013,22:40,1807.75,1808.00,1807.75,1807.75,1,13,14.00
12/08/2013,22:41,1808.00,1808.00,1807.75,1807.75,3,2,5.00
12/08/2013,22:42,1807.75,1808.00,1807.75,1808.00,2,1,3.00
12/08/2013,22:43,1807.75,1808.00,1807.75,1807.75,1,4,5.00
12/08/2013,22:44,1807.75,1808.00,1807.75,1807.75,12,5,17.00
12/08/2013,22:45,1807.75,1808.00,1807.75,1808.00,3,2,5.00
12/08/2013,22:46,1808.00,1808.00,1808.00,1808.00,7,0,7.00
12/08/2013,22:47,1808.00,1808.00,1807.75,1807.75,2,10,12.00
12/08/2013,22:48,1808.00,1808.00,1807.50,1807.50,1,267,268.00
12/08/2013,22:49,1807.25,1807.50,1807.25,1807.50,1,4,5.00
12/08/2013,22:50,1807.50,1807.75,1807.50,1807.75,110,0,110.00
12/08/2013,22:51,1807.50,1807.75,1807.50,1807.50,1,26,27.00
12/08/2013,22:52,1807.50,1807.75,1807.50,1807.75,3,1,4.00
12/08/2013,22:53,1807.75,1807.75,1807.50,1807.75,3,1,4.00
12/08/2013,22:54,1807.75,1807.75,1807.50,1807.50,5,4,9.00
12/08/2013,22:55,1807.75,1807.75,1807.75,1807.75,2,0,2.00
12/08/2013,22:56,1807.75,1807.75,1807.75,1807.75,23,0,23.00
12/08/2013,22:57,1807.75,1808.00,1807.75,1807.75,88,1,89.00
12/08/2013,22:58,1808.00,1808.00,1808.00,1808.00,2,0,2.00
12/08/2013,22:59,1807.75,1807.75,1807.75,1807.75,0,2,2.00
12/08/2013,23:00,1807.75,1807.75,1807.75,1807.75,0,13,13.00
12/08/2013,23:01,1807.75,1808.25,1807.75,1808.00,290,128,418.00
12/08/2013,23:02,1808.25,1808.25,1808.00,1808.00,1,26,27.00
12/08/2013,23:03,1808.25,1808.25,1808.00,1808.00,2,196,198.00
12/08/2013,23:04,1808.00,1808.00,1808.00,1808.00,0,2,2.00
12/08/2013,23:05,1807.75,1808.00,1807.75,1808.00,6,2,8.00
12/08/2013,23:06,1807.75,1807.75,1807.75,1807.75,0,10,10.00
12/08/2013,23:07,1807.75,1807.75,1807.75,1807.75,0,444,444.00
12/08/2013,23:08,1807.75,1807.75,1807.50,1807.75,1,13,14.00
12/08/2013,23:09,1807.75,1807.75,1807.75,1807.75,158,0,158.00
12/08/2013,23:10,1807.50,1807.75,1807.50,1807.75,17,2,19.00
12/08/2013,23:11,1807.75,1807.75,1807.50,1807.50,6,46,52.00
12/08/2013,23:12,1807.50,1807.50,1807.50,1807.50,0,150,150.00
12/08/2013,23:13,1807.50,1807.75,1807.50,1807.75,1,51,52.00
12/08/2013,23:14,1807.75,1808.00,1807.75,1808.00,225,0,225.00
12/08/2013,23:15,1808.00,1808.00,1808.00,1808.00,1,0,1.00
12/08/2013,23:16,1807.75,1808.00,1807.75,1808.00,119,1,120.00
12/08/2013,23:17,1808.25,1808.25,1808.00,1808.25,15,1,16.00
12/08/2013,23:18,1808.00,1808.00,1807.75,1807.75,0,246,246.00
12/08/2013,23:19,1807.75,1807.75,1807.75,1807.75,0,1,1.00
12/08/2013,23:20,1807.75,1807.75,1807.75,1807.75,0,1,1.00
12/08/2013,23:21,1807.75,1807.75,1807.75,1807.75,0,6,6.00
12/08/2013,23:22,1807.75,1808.00,1807.75,1808.00,144,4,148.00
12/08/2013,23:23,1807.75,1808.25,1807.75,1807.75,101,258,359.00
12/08/2013,23:24,1807.75,1807.75,1807.75,1807.75,0,8,8.00
12/08/2013,23:25,1808.00,1808.25,1808.00,1808.00,246,17,263.00
12/08/2013,23:26,1808.25,1808.25,1808.00,1808.25,187,1,188.00
12/08/2013,23:27,1808.00,1808.25,1808.00,1808.25,26,9,35.00
12/08/2013,23:28,1808.25,1808.25,1808.00,1808.00,2,33,35.00
12/08/2013,23:29,1808.25,1808.25,1808.00,1808.00,2,6,8.00
12/08/2013,23:30,1808.00,1808.25,1807.75,1807.75,16,334,350.00
12/08/2013,23:31,1808.00,1808.25,1808.00,1808.00,50,1,51.00
12/08/2013,23:32,1808.00,1808.25,1808.00,1808.00,109,8,117.00
12/08/2013,23:33,1808.25,1808.25,1808.25,1808.25,49,0,49.00
12/08/2013,23:34,1808.25,1808.50,1808.25,1808.25,117,8,125.00
12/08/2013,23:35,1808.25,1808.25,1808.25,1808.25,0,196,196.00
12/08/2013,23:36,1808.50,1808.50,1808.00,1808.00,7,35,42.00
12/08/2013,23:37,1808.00,1808.25,1808.00,1808.25,48,20,68.00
12/08/2013,23:38,1808.25,1808.25,1808.25,1808.25,76,0,76.00
12/08/2013,23:39,1808.25,1808.25,1808.25,1808.25,30,0,30.00
12/08/2013,23:40,1808.25,1808.25,1808.00,1808.00,3,289,292.00
12/08/2013,23:41,1808.00,1808.00,1807.50,1807.50,0,166,166.00
12/08/2013,23:42,1807.75,1807.75,1807.75,1807.75,1,0,1.00
12/08/2013,23:43,1807.75,1807.75,1807.75,1807.75,27,0,27.00
12/08/2013,23:44,1808.00,1808.00,1807.75,1807.75,30,1,31.00
12/08/2013,23:45,1807.75,1807.75,1807.75,1807.75,0,1,1.00
12/08/2013,23:47,1807.75,1808.00,1807.75,1808.00,80,87,167.00
12/08/2013,23:48,1808.25,1808.25,1808.25,1808.25,52,0,52.00
12/08/2013,23:49,1808.00,1808.00,1808.00,1808.00,0,1,1.00
12/08/2013,23:50,1808.00,1808.25,1808.00,1808.25,102,1,103.00
12/08/2013,23:51,1808.25,1808.25,1808.25,1808.25,73,0,73.00
12/08/2013,23:52,1808.25,1808.25,1808.25,1808.25,3,0,3.00
12/08/2013,23:53,1808.00,1808.25,1808.00,1808.25,47,4,51.00
12/08/2013,23:54,1808.25,1808.50,1808.25,1808.50,11,0,11.00
12/08/2013,23:55,1808.50,1808.50,1808.50,1808.50,1,0,1.00
12/08/2013,23:56,1808.50,1808.50,1808.50,1808.50,23,0,23.00
12/08/2013,23:57,1808.50,1808.50,1808.25,1808.25,1,128,129.00
12/08/2013,23:58,1808.25,1808.50,1808.25,1808.50,20,46,66.00
12/08/2013,23:59,1808.25,1808.25,1808.00,1808.00,0,31,31.00
12/09/2013,00:00,1808.00,1808.25,1808.00,1808.25,25,2,27.00
12/09/2013,00:01,1808.00,1808.25,1808.00,1808.25,58,19,77.00
12/09/2013,00:02,1808.25,1808.50,1808.25,1808.25,9,25,34.00
12/09/2013,00:03,1808.25,1808.25,1808.00,1808.00,0,106,106.00
12/09/2013,00:04,1808.25,1808.25,1808.00,1808.00,55,113,168.00
12/09/2013,00:05,1808.00,1808.00,1808.00,1808.00,0,92,92.00
12/09/2013,00:06,1808.00,1808.00,1808.00,1808.00,0,16,16.00
12/09/2013,00:07,1807.75,1808.00,1807.75,1808.00,1,1,2.00
12/09/2013,00:08,1808.00,1808.00,1807.75,1807.75,1,20,21.00
12/09/2013,00:09,1807.75,1807.75,1807.75,1807.75,0,24,24.00
12/09/2013,00:10,1807.75,1807.75,1807.50,1807.75,71,163,234.00
12/09/2013,00:11,1807.75,1807.75,1807.75,1807.75,61,0,61.00
12/09/2013,00:12,1807.75,1807.75,1807.50,1807.75,40,1,41.00
12/09/2013,00:13,1807.75,1808.00,1807.75,1807.75,8,2,10.00
12/09/2013,00:14,1808.00,1808.00,1808.00,1808.00,8,0,8.00
12/09/2013,00:15,1808.00,1808.00,1808.00,1808.00,14,0,14.00
12/09/2013,00:16,1807.75,1808.00,1807.75,1808.00,4,2,6.00
12/09/2013,00:17,1808.00,1808.25,1808.00,1808.00,129,14,143.00
12/09/2013,00:19,1808.00,1808.00,1808.00,1808.00,0,12,12.00
12/09/2013,00:20,1808.00,1808.00,1808.00,1808.00,0,55,55.00
12/09/2013,00:21,1808.00,1808.00,1808.00,1808.00,0,5,5.00
12/09/2013,00:22,1808.00,1808.00,1808.00,1808.00,0,54,54.00
12/09/2013,00:23,1808.00,1808.00,1808.00,1808.00,0,14,14.00
12/09/2013,00:24,1808.00,1808.00,1808.00,1808.00,0,17,17.00
12/09/2013,00:25,1808.00,1808.00,1808.00,1808.00,0,44,44.00
12/09/2013,00:26,1807.75,1807.75,1807.75,1807.75,0,100,100.00
12/09/2013,00:27,1807.75,1807.75,1807.75,1807.75,0,2,2.00
12/09/2013,00:28,1808.00,1808.00,1807.75,1807.75,1,1,2.00
12/09/2013,00:29,1808.00,1808.00,1808.00,1808.00,51,0,51.00
12/09/2013,00:30,1808.00,1808.00,1808.00,1808.00,3,0,3.00
12/09/2013,00:32,1807.75,1807.75,1807.75,1807.75,0,1,1.00
12/09/2013,00:35,1808.00,1808.00,1807.75,1807.75,1,1,2.00
12/09/2013,00:37,1808.00,1808.00,1808.00,1808.00,1,0,1.00
12/09/2013,00:38,1807.75,1807.75,1807.75,1807.75,0,1,1.00
12/09/2013,00:39,1808.00,1808.00,1808.00,1808.00,21,0,21.00
12/09/2013,00:40,1808.00,1808.00,1808.00,1808.00,20,0,20.00
12/09/2013,00:41,1808.00,1808.00,1808.00,1808.00,6,0,6.00
12/09/2013,00:42,1808.00,1808.00,1808.00,1808.00,25,0,25.00
12/09/2013,00:43,1808.00,1808.00,1808.00,1808.00,2,0,2.00
12/09/2013,00:45,1808.00,1808.00,1808.00,1808.00,1,0,1.00
12/09/2013,00:46,1807.75,1808.00,1807.75,1808.00,51,4,55.00
12/09/2013,00:49,1807.75,1807.75,1807.75,1807.75,0,22,22.00
12/09/2013,00:50,1807.75,1808.00,1807.75,1807.75,22,30,52.00
12/09/2013,00:51,1807.75,1807.75,1807.75,1807.75,0,3,3.00
12/09/2013,00:52,1807.75,1808.00,1807.75,1808.00,10,2,12.00
12/09/2013,00:53,1808.00,1808.00,1807.75,1807.75,37,1,38.00
12/09/2013,00:54,1808.00,1808.00,1808.00,1808.00,5,0,5.00
12/09/2013,00:55,1807.75,1808.00,1807.75,1807.75,6,14,20.00
12/09/2013,00:56,1807.75,1807.75,1807.75,1807.75,0,56,56.00
12/09/2013,00:57,1807.75,1808.00,1807.75,1808.00,16,69,85.00
12/09/2013,00:58,1807.75,1808.00,1807.75,1807.75,77,12,89.00
12/09/2013,00:59,1807.75,1808.00,1807.75,1808.00,14,15,29.00
12/09/2013,01:00,1808.00,1808.00,1807.75,1807.75,18,10,28.00
12/09/2013,01:01,1807.75,1807.75,1807.00,1807.00,8,785,793.00
12/09/2013,01:02,1807.25,1807.50,1807.25,1807.50,116,47,163.00
12/09/2013,01:03,1807.50,1807.75,1807.50,1807.50,71,52,123.00
12/09/2013,01:04,1807.50,1807.50,1807.25,1807.25,0,24,24.00
12/09/2013,01:05,1807.25,1807.50,1807.25,1807.50,2,10,12.00
12/09/2013,01:06,1807.50,1807.50,1807.25,1807.50,7,48,55.00
12/09/2013,01:07,1807.25,1807.50,1807.25,1807.25,80,56,136.00
12/09/2013,01:08,1807.25,1807.50,1807.25,1807.25,113,37,150.00
12/09/2013,01:09,1807.50,1807.50,1807.25,1807.25,50,5,55.00
12/09/2013,01:10,1807.50,1807.50,1807.25,1807.25,9,29,38.00
12/09/2013,01:11,1807.25,1807.25,1807.25,1807.25,0,13,13.00
12/09/2013,01:12,1807.25,1807.50,1807.25,1807.25,20,117,137.00
12/09/2013,01:13,1807.25,1807.25,1807.00,1807.00,0,74,74.00
12/09/2013,01:14,1807.00,1807.25,1807.00,1807.00,1,5,6.00
12/09/2013,01:15,1807.25,1807.25,1807.00,1807.00,3,9,12.00
12/09/2013,01:16,1807.00,1807.00,1806.75,1807.00,1,176,177.00
12/09/2013,01:17,1806.75,1807.00,1806.75,1807.00,6,2,8.00
12/09/2013,01:18,1806.75,1807.00,1806.75,1807.00,144,7,151.00
12/09/2013,01:19,1807.25,1807.25,1807.00,1807.00,34,15,49.00
12/09/2013,01:20,1807.25,1807.25,1807.00,1807.25,35,6,41.00
12/09/2013,01:21,1807.00,1807.00,1806.75,1807.00,95,105,200.00
12/09/2013,01:22,1807.25,1807.25,1806.75,1807.00,25,22,47.00
12/09/2013,01:23,1807.00,1807.25,1807.00,1807.00,55,14,69.00
12/09/2013,01:24,1807.25,1807.25,1806.75,1806.75,13,111,124.00
12/09/2013,01:25,1806.75,1807.00,1806.75,1807.00,57,15,72.00
12/09/2013,01:26,1807.00,1807.00,1806.50,1806.75,5,205,210.00
12/09/2013,01:27,1806.50,1806.75,1806.50,1806.75,20,14,34.00
12/09/2013,01:28,1806.50,1806.75,1806.50,1806.75,82,15,97.00
12/09/2013,01:29,1807.00,1807.00,1807.00,1807.00,43,0,43.00
12/09/2013,01:30,1807.00,1807.25,1807.00,1807.00,90,3,93.00
12/09/2013,01:31,1807.00,1807.00,1806.75,1807.00,99,154,253.00
12/09/2013,01:32,1807.00,1807.25,1806.75,1807.25,255,1,256.00
12/09/2013,01:33,1807.00,1807.50,1807.00,1807.25,37,28,65.00
12/09/2013,01:34,1807.00,1807.00,1807.00,1807.00,0,156,156.00
12/09/2013,01:35,1806.75,1807.00,1806.75,1807.00,43,6,49.00
12/09/2013,01:36,1807.00,1807.00,1807.00,1807.00,14,0,14.00
12/09/2013,01:37,1807.00,1807.00,1806.75,1806.75,38,61,99.00
12/09/2013,01:38,1806.75,1807.00,1806.75,1807.00,207,18,225.00
12/09/2013,01:39,1807.25,1807.50,1807.00,1807.25,161,2,163.00
12/09/2013,01:40,1807.50,1807.50,1807.25,1807.50,48,1,49.00
12/09/2013,01:41,1807.50,1807.50,1807.25,1807.50,74,3,77.00
12/09/2013,01:42,1807.50,1807.75,1807.50,1807.75,239,0,239.00
12/09/2013,01:43,1807.75,1807.75,1807.50,1807.50,37,2,39.00
12/09/2013,01:44,1807.75,1807.75,1807.75,1807.75,119,0,119.00
12/09/2013,01:45,1807.75,1808.00,1807.75,1807.75,99,1,100.00
12/09/2013,01:46,1807.75,1808.25,1807.75,1808.00,271,15,286.00
12/09/2013,01:47,1808.00,1808.25,1808.00,1808.25,121,11,132.00
12/09/2013,01:48,1808.00,1808.25,1807.75,1807.75,18,162,180.00
12/09/2013,01:49,1807.75,1808.00,1807.75,1807.75,24,133,157.00
12/09/2013,01:50,1807.75,1808.00,1807.75,1808.00,255,13,268.00
12/09/2013,01:51,1808.00,1808.00,1807.75,1808.00,24,1,25.00
12/09/2013,01:52,1807.75,1808.25,1807.50,1808.25,255,242,497.00
12/09/2013,01:53,1808.25,1808.50,1808.00,1808.50,194,22,216.00
12/09/2013,01:54,1808.50,1808.50,1808.00,1808.50,94,20,114.00
12/09/2013,01:55,1808.50,1808.50,1808.25,1808.50,86,17,103.00
12/09/2013,01:56,1808.25,1808.50,1808.00,1808.00,26,126,152.00
12/09/2013,01:57,1808.25,1808.25,1808.00,1808.00,5,5,10.00
12/09/2013,01:58,1808.00,1808.00,1808.00,1808.00,0,172,172.00
12/09/2013,01:59,1808.00,1808.25,1808.00,1808.25,83,11,94.00
12/09/2013,02:00,1808.00,1808.25,1808.00,1808.25,10,112,122.00
12/09/2013,02:01,1808.00,1808.25,1807.00,1807.00,114,665,779.00
12/09/2013,02:02,1807.25,1807.25,1806.75,1807.25,383,88,471.00
12/09/2013,02:03,1807.00,1807.50,1806.75,1807.50,492,432,924.00
12/09/2013,02:04,1807.50,1807.75,1807.00,1807.25,84,146,230.00
12/09/2013,02:05,1807.50,1807.50,1807.25,1807.50,26,92,118.00
12/09/2013,02:06,1807.50,1807.50,1807.00,1807.00,32,272,304.00
12/09/2013,02:07,1807.00,1807.00,1806.75,1806.75,10,44,54.00
12/09/2013,02:08,1806.75,1807.00,1806.75,1806.75,2,93,95.00
12/09/2013,02:09,1806.75,1807.00,1806.50,1806.50,4,106,110.00
12/09/2013,02:10,1806.75,1806.75,1806.25,1806.50,269,894,1163.00
12/09/2013,02:11,1806.50,1806.75,1806.50,1806.75,270,34,304.00
12/09/2013,02:12,1806.50,1807.00,1806.50,1806.50,73,92,165.00
12/09/2013,02:13,1806.75,1807.00,1806.50,1806.75,184,98,282.00
12/09/2013,02:14,1806.75,1806.75,1806.50,1806.50,28,116,144.00
12/09/2013,02:15,1806.50,1806.75,1806.25,1806.50,24,240,264.00
12/09/2013,02:16,1806.25,1806.50,1806.25,1806.50,57,125,182.00
12/09/2013,02:17,1806.50,1806.75,1806.25,1806.50,345,225,570.00
12/09/2013,02:18,1806.75,1807.00,1806.50,1807.00,232,48,280.00
12/09/2013,02:19,1807.00,1807.25,1806.75,1806.75,179,456,635.00
12/09/2013,02:20,1807.00,1807.25,1806.75,1807.25,281,228,509.00
12/09/2013,02:21,1807.25,1807.25,1806.00,1806.25,314,883,1197.00
12/09/2013,02:22,1806.25,1806.50,1806.25,1806.50,348,7,355.00
12/09/2013,02:23,1806.50,1806.75,1806.50,1806.50,324,51,375.00
12/09/2013,02:24,1806.50,1806.50,1806.50,1806.50,0,106,106.00
12/09/2013,02:25,1806.50,1806.50,1806.00,1806.25,55,245,300.00
12/09/2013,02:26,1806.50,1806.50,1806.00,1806.25,135,66,201.00
12/09/2013,02:27,1806.00,1806.25,1805.75,1806.00,127,444,571.00
12/09/2013,02:28,1806.00,1806.00,1805.75,1806.00,107,21,128.00
12/09/2013,02:29,1805.75,1806.00,1805.50,1805.75,85,827,912.00
12/09/2013,02:30,1805.75,1806.00,1805.50,1805.75,74,284,358.00
12/09/2013,02:31,1806.00,1806.00,1805.75,1806.00,237,351,588.00
12/09/2013,02:32,1806.00,1806.25,1805.75,1806.00,159,29,188.00
12/09/2013,02:33,1806.00,1806.25,1805.75,1806.00,163,3,166.00
12/09/2013,02:34,1806.00,1806.25,1805.75,1805.75,2,240,242.00
12/09/2013,02:35,1805.75,1806.50,1805.75,1806.50,335,14,349.00
12/09/2013,02:36,1806.25,1806.50,1806.25,1806.50,116,10,126.00
12/09/2013,02:37,1806.50,1806.75,1806.50,1806.75,154,0,154.00
12/09/2013,02:38,1806.75,1806.75,1806.50,1806.75,325,6,331.00
12/09/2013,02:39,1806.75,1807.00,1806.75,1807.00,203,0,203.00
12/09/2013,02:40,1806.75,1807.00,1806.75,1807.00,41,14,55.00
12/09/2013,02:41,1807.00,1807.25,1806.75,1807.00,415,274,689.00
12/09/2013,02:42,1807.00,1807.00,1806.75,1806.75,0,405,405.00
12/09/2013,02:43,1807.00,1807.00,1806.75,1806.75,7,31,38.00
12/09/2013,02:44,1806.75,1807.25,1806.75,1807.25,563,167,730.00
12/09/2013,02:45,1807.25,1807.25,1807.00,1807.00,342,1,343.00
12/09/2013,02:46,1807.25,1807.25,1807.00,1807.25,52,3,55.00
12/09/2013,02:47,1807.00,1807.25,1807.00,1807.25,178,3,181.00
12/09/2013,02:48,1807.00,1807.25,1807.00,1807.25,103,92,195.00
12/09/2013,02:49,1807.00,1807.25,1806.75,1806.75,1,679,680.00
12/09/2013,02:50,1806.75,1806.75,1806.25,1806.25,49,299,348.00
12/09/2013,02:51,1806.50,1806.50,1806.00,1806.00,101,174,275.00
12/09/2013,02:52,1806.00,1806.50,1806.00,1806.25,498,504,1002.00
12/09/2013,02:53,1806.25,1807.00,1806.25,1806.75,662,242,904.00
12/09/2013,02:54,1807.00,1807.25,1806.75,1806.75,107,75,182.00
12/09/2013,02:55,1807.00,1807.25,1807.00,1807.00,353,1,354.00
12/09/2013,02:56,1807.25,1807.25,1806.75,1806.75,1,141,142.00
12/09/2013,02:57,1807.00,1807.25,1806.75,1807.25,132,42,174.00
12/09/2013,02:58,1807.00,1807.25,1807.00,1807.00,17,81,98.00
12/09/2013,02:59,1807.00,1807.25,1807.00,1807.00,212,26,238.00
12/09/2013,03:00,1807.00,1807.25,1806.75,1807.00,84,137,221.00
12/09/2013,03:01,1807.00,1807.50,1807.00,1807.25,398,180,578.00
12/09/2013,03:02,1807.25,1807.25,1807.25,1807.25,0,74,74.00
12/09/2013,03:03,1807.50,1807.75,1807.25,1807.50,365,166,531.00
12/09/2013,03:04,1807.25,1807.50,1807.25,1807.50,240,2,242.00
12/09/2013,03:05,1807.25,1807.50,1807.25,1807.50,153,9,162.00
12/09/2013,03:06,1807.50,1807.75,1807.00,1807.25,102,153,255.00
12/09/2013,03:07,1807.25,1807.25,1807.00,1807.25,4,6,10.00
12/09/2013,03:08,1807.25,1807.25,1807.00,1807.00,84,176,260.00
12/09/2013,03:09,1807.00,1807.25,1807.00,1807.25,138,113,251.00
12/09/2013,03:10,1807.25,1807.50,1807.00,1807.00,100,90,190.00
12/09/2013,03:11,1807.00,1807.25,1806.75,1806.75,1,158,159.00
12/09/2013,03:12,1806.75,1807.00,1806.75,1807.00,3,1,4.00
12/09/2013,03:13,1806.75,1807.00,1806.50,1806.50,2,111,113.00
12/09/2013,03:14,1806.50,1806.50,1806.25,1806.50,11,407,418.00
12/09/2013,03:15,1806.50,1806.75,1806.50,1806.75,283,0,283.00
12/09/2013,03:16,1806.75,1806.75,1806.75,1806.75,148,0,148.00
12/09/2013,03:17,1806.75,1806.75,1806.50,1806.50,30,100,130.00
12/09/2013,03:18,1806.50,1806.75,1806.25,1806.50,86,191,277.00
12/09/2013,03:19,1806.50,1806.50,1806.00,1806.00,41,597,638.00
12/09/2013,03:20,1806.00,1806.25,1806.00,1806.25,178,2,180.00
12/09/2013,03:21,1806.00,1806.25,1806.00,1806.25,12,216,228.00
12/09/2013,03:22,1806.25,1806.50,1806.00,1806.50,539,2,541.00
12/09/2013,03:23,1806.50,1806.75,1806.50,1806.50,91,3,94.00
12/09/2013,03:24,1806.50,1806.50,1806.50,1806.50,0,309,309.00
12/09/2013,03:25,1806.50,1806.50,1806.50,1806.50,0,93,93.00
12/09/2013,03:26,1806.75,1806.75,1806.25,1806.25,132,142,274.00
12/09/2013,03:27,1806.25,1806.25,1806.25,1806.25,0,343,343.00
12/09/2013,03:28,1806.50,1806.75,1806.50,1806.75,682,0,682.00
12/09/2013,03:29,1806.50,1806.50,1806.50,1806.50,0,337,337.00
12/09/2013,03:30,1806.75,1807.00,1806.75,1806.75,366,5,371.00
12/09/2013,03:31,1807.00,1807.00,1806.75,1807.00,8,8,16.00
12/09/2013,03:32,1806.75,1807.00,1806.75,1806.75,23,112,135.00
12/09/2013,03:33,1806.75,1807.00,1806.75,1806.75,2,132,134.00
12/09/2013,03:34,1806.75,1807.25,1806.75,1807.00,784,8,792.00
12/09/2013,03:35,1807.00,1807.00,1807.00,1807.00,0,34,34.00
12/09/2013,03:36,1807.25,1807.50,1807.00,1807.00,485,473,958.00
12/09/2013,03:37,1806.75,1807.00,1806.75,1807.00,491,1,492.00
12/09/2013,03:38,1806.75,1807.25,1806.75,1807.00,563,95,658.00
12/09/2013,03:39,1806.75,1807.00,1806.75,1806.75,213,320,533.00
12/09/2013,03:40,1806.75,1807.00,1806.75,1806.75,1,35,36.00
12/09/2013,03:41,1806.75,1807.00,1806.75,1806.75,1,306,307.00
12/09/2013,03:42,1806.75,1806.75,1806.25,1806.25,1,286,287.00
12/09/2013,03:43,1806.25,1806.50,1806.25,1806.50,1802,17,1819.00
12/09/2013,03:44,1806.50,1806.75,1806.50,1806.50,663,177,840.00
12/09/2013,03:45,1806.50,1806.50,1806.50,1806.50,0,293,293.00
12/09/2013,03:46,1806.50,1806.75,1806.25,1806.75,103,130,233.00
12/09/2013,03:47,1806.50,1806.50,1806.50,1806.50,0,297,297.00
12/09/2013,03:48,1806.50,1806.50,1806.50,1806.50,0,301,301.00
12/09/2013,03:49,1806.50,1806.50,1806.25,1806.25,0,8,8.00
12/09/2013,03:50,1806.50,1806.50,1806.50,1806.50,15,0,15.00
12/09/2013,03:51,1806.50,1806.50,1806.25,1806.50,3,2,5.00
12/09/2013,03:52,1806.50,1806.75,1806.50,1806.75,393,1,394.00
12/09/2013,03:53,1806.75,1806.75,1806.50,1806.50,7,2,9.00
12/09/2013,03:54,1806.75,1806.75,1806.75,1806.75,391,0,391.00
12/09/2013,03:55,1806.75,1807.00,1806.75,1807.00,255,0,255.00
12/09/2013,03:56,1807.00,1807.00,1806.75,1806.75,27,135,162.00
12/09/2013,03:57,1806.75,1806.75,1806.50,1806.75,425,237,662.00
12/09/2013,03:58,1806.50,1806.75,1806.50,1806.75,119,1,120.00
12/09/2013,03:59,1806.75,1806.75,1806.50,1806.50,213,1,214.00
12/09/2013,04:00,1806.75,1806.75,1806.50,1806.50,2,178,180.00
12/09/2013,04:01,1806.50,1806.75,1806.50,1806.75,10,164,174.00
12/09/2013,04:02,1806.50,1806.75,1806.50,1806.75,5,285,290.00
12/09/2013,04:03,1806.75,1806.75,1806.50,1806.75,10,1,11.00
12/09/2013,04:04,1806.75,1806.75,1806.75,1806.75,9,0,9.00
12/09/2013,04:05,1806.75,1806.75,1806.50,1806.75,98,1,99.00
12/09/2013,04:06,1806.75,1807.00,1806.75,1806.75,132,170,302.00
12/09/2013,04:07,1806.75,1806.75,1806.50,1806.75,1,38,39.00
12/09/2013,04:08,1806.75,1806.75,1806.50,1806.75,439,6,445.00
12/09/2013,04:09,1806.75,1806.75,1806.50,1806.50,104,34,138.00
12/09/2013,04:10,1806.75,1806.75,1806.00,1806.00,835,1144,1979.00
12/09/2013,04:11,1806.00,1806.25,1806.00,1806.00,1,134,135.00
12/09/2013,04:12,1805.75,1806.00,1805.50,1805.75,410,630,1040.00
12/09/2013,04:13,1805.75,1806.00,1805.50,1806.00,596,183,779.00
12/09/2013,04:14,1805.75,1806.25,1805.75,1806.25,309,1,310.00
12/09/2013,04:15,1806.25,1806.25,1806.00,1806.00,1,559,560.00
12/09/2013,04:16,1806.00,1806.25,1806.00,1806.25,2,15,17.00
12/09/2013,04:17,1806.25,1806.25,1806.25,1806.25,4,0,4.00
12/09/2013,04:18,1806.25,1806.25,1806.25,1806.25,218,0,218.00
12/09/2013,04:19,1806.25,1806.25,1805.75,1805.75,20,214,234.00
12/09/2013,04:20,1806.00,1806.00,1805.75,1806.00,587,4,591.00
12/09/2013,04:21,1805.75,1806.25,1805.75,1806.25,312,7,319.00
12/09/2013,04:22,1806.00,1806.50,1806.00,1806.50,82,2,84.00
12/09/2013,04:23,1806.25,1806.25,1806.25,1806.25,0,103,103.00
12/09/2013,04:24,1806.25,1806.25,1806.25,1806.25,0,3,3.00
12/09/2013,04:25,1806.25,1806.50,1806.00,1806.00,1,606,607.00
12/09/2013,04:26,1806.25,1806.25,1806.00,1806.00,1,4,5.00
12/09/2013,04:27,1806.00,1806.00,1806.00,1806.00,0,4,4.00
12/09/2013,04:28,1806.25,1806.25,1806.25,1806.25,16,0,16.00
12/09/2013,04:29,1806.25,1806.25,1806.00,1806.00,1,4,5.00
12/09/2013,04:30,1806.25,1806.25,1806.00,1806.00,3,299,302.00
12/09/2013,04:31,1805.75,1805.75,1805.25,1805.50,187,992,1179.00
12/09/2013,04:32,1805.75,1805.75,1805.25,1805.50,92,313,405.00
12/09/2013,04:33,1805.50,1805.50,1805.25,1805.25,240,319,559.00
12/09/2013,04:34,1805.25,1805.50,1805.25,1805.25,5,210,215.00
12/09/2013,04:35,1805.25,1805.50,1805.25,1805.25,10,111,121.00
12/09/2013,04:36,1805.50,1805.50,1805.25,1805.25,7,223,230.00
12/09/2013,04:37,1805.50,1805.50,1805.25,1805.50,46,4,50.00
12/09/2013,04:38,1805.50,1805.50,1805.00,1805.25,24,248,272.00
12/09/2013,04:39,1805.00,1805.25,1805.00,1805.25,55,34,89.00
12/09/2013,04:40,1805.25,1805.50,1805.00,1805.25,375,38,413.00
12/09/2013,04:41,1805.50,1805.50,1805.25,1805.50,130,14,144.00
12/09/2013,04:42,1805.25,1805.50,1805.25,1805.25,11,177,188.00
12/09/2013,04:43,1805.25,1805.25,1805.00,1805.25,13,148,161.00
12/09/2013,04:44,1805.25,1805.50,1805.00,1805.50,180,8,188.00
12/09/2013,04:45,1805.25,1805.75,1805.25,1805.75,121,18,139.00
12/09/2013,04:46,1805.75,1805.75,1805.25,1805.50,11,62,73.00
12/09/2013,04:47,1805.50,1805.75,1805.25,1805.75,139,33,172.00
12/09/2013,04:48,1805.50,1805.50,1805.50,1805.50,0,90,90.00
12/09/2013,04:49,1805.50,1805.50,1805.25,1805.50,1,66,67.00
12/09/2013,04:50,1805.50,1805.50,1805.25,1805.50,38,16,54.00
12/09/2013,04:51,1805.25,1805.75,1805.25,1805.75,162,2,164.00
12/09/2013,04:52,1805.75,1805.75,1805.25,1805.50,113,148,261.00
12/09/2013,04:53,1805.50,1805.50,1805.25,1805.50,36,118,154.00
12/09/2013,04:54,1805.50,1805.50,1805.25,1805.25,10,11,21.00
12/09/2013,04:55,1805.50,1805.75,1805.50,1805.75,131,0,131.00
12/09/2013,04:56,1805.75,1806.00,1805.75,1805.75,295,135,430.00
12/09/2013,04:57,1806.00,1806.00,1805.75,1806.00,476,21,497.00
12/09/2013,04:58,1806.00,1806.25,1805.75,1806.25,78,86,164.00
12/09/2013,04:59,1806.25,1806.25,1806.00,1806.25,5,48,53.00
12/09/2013,05:00,1806.00,1806.25,1806.00,1806.00,80,26,106.00
12/09/2013,05:01,1806.00,1807.00,1806.00,1807.00,731,130,861.00
12/09/2013,05:02,1807.00,1807.00,1806.50,1806.50,286,93,379.00
12/09/2013,05:03,1806.50,1806.50,1806.25,1806.50,12,519,531.00
12/09/2013,05:04,1806.50,1806.50,1805.75,1806.25,61,700,761.00
12/09/2013,05:05,1806.25,1806.25,1806.00,1806.00,10,57,67.00
12/09/2013,05:06,1805.75,1806.00,1805.00,1805.00,10,819,829.00
12/09/2013,05:07,1805.25,1805.50,1805.25,1805.25,155,556,711.00
12/09/2013,05:08,1805.25,1805.50,1805.00,1805.25,98,16,114.00
12/09/2013,05:09,1805.50,1806.00,1805.25,1806.00,380,2,382.00
12/09/2013,05:10,1806.00,1806.00,1805.50,1805.50,134,102,236.00
12/09/2013,05:11,1805.50,1805.75,1805.00,1805.25,20,822,842.00
12/09/2013,05:12,1805.00,1805.25,1804.75,1804.75,50,715,765.00
12/09/2013,05:13,1804.75,1805.25,1804.75,1805.00,115,206,321.00
12/09/2013,05:14,1805.25,1805.50,1804.75,1805.50,373,69,442.00
12/09/2013,05:15,1805.25,1805.50,1805.25,1805.50,5,29,34.00
12/09/2013,05:16,1805.25,1805.75,1805.25,1805.50,207,88,295.00
12/09/2013,05:17,1805.25,1805.75,1805.25,1805.75,105,1,106.00
12/09/2013,05:18,1805.75,1805.75,1805.50,1805.75,8,219,227.00
12/09/2013,05:19,1805.75,1806.25,1805.75,1806.00,414,269,683.00
12/09/2013,05:20,1806.00,1806.00,1805.75,1806.00,6,1,7.00
12/09/2013,05:21,1805.75,1806.25,1805.75,1806.00,210,429,639.00
12/09/2013,05:22,1806.00,1806.25,1805.75,1806.00,683,364,1047.00
12/09/2013,05:23,1806.00,1806.25,1805.50,1805.75,5,577,582.00
12/09/2013,05:24,1805.50,1805.75,1805.50,1805.50,85,8,93.00
12/09/2013,05:25,1805.75,1805.75,1805.75,1805.75,644,0,644.00
12/09/2013,05:26,1805.75,1805.75,1805.25,1805.50,5,403,408.00
12/09/2013,05:27,1805.50,1805.75,1805.25,1805.50,431,6,437.00
12/09/2013,05:28,1805.50,1806.00,1805.50,1805.75,432,85,517.00
12/09/2013,05:29,1805.50,1805.50,1805.50,1805.50,0,139,139.00
12/09/2013,05:30,1805.50,1805.50,1805.00,1805.50,31,232,263.00
12/09/2013,05:31,1805.25,1805.50,1805.25,1805.50,287,88,375.00
12/09/2013,05:32,1805.25,1805.50,1805.00,1805.00,2,276,278.00
12/09/2013,05:33,1805.25,1805.25,1805.00,1805.25,68,12,80.00
12/09/2013,05:34,1805.25,1805.50,1805.25,1805.25,281,15,296.00
12/09/2013,05:35,1805.50,1805.50,1805.25,1805.50,2,274,276.00
12/09/2013,05:36,1805.25,1805.50,1805.25,1805.50,9,2,11.00
12/09/2013,05:37,1805.50,1805.50,1805.00,1805.00,29,231,260.00
12/09/2013,05:38,1805.00,1805.25,1805.00,1805.00,3,486,489.00
12/09/2013,05:39,1805.25,1805.25,1805.00,1805.25,113,32,145.00
12/09/2013,05:40,1805.00,1805.25,1805.00,1805.00,3,311,314.00
12/09/2013,05:41,1805.00,1805.25,1805.00,1805.00,51,326,377.00
12/09/2013,05:42,1805.25,1805.25,1805.00,1805.00,9,449,458.00
12/09/2013,05:43,1805.00,1805.25,1805.00,1805.00,3,666,669.00
12/09/2013,05:44,1805.25,1806.00,1805.00,1805.75,560,369,929.00
12/09/2013,05:45,1805.75,1806.00,1805.25,1805.25,293,668,961.00
12/09/2013,05:46,1805.25,1805.50,1805.25,1805.50,181,72,253.00
12/09/2013,05:47,1805.50,1805.75,1805.50,1805.75,9,66,75.00
12/09/2013,05:48,1805.75,1805.75,1805.75,1805.75,8,0,8.00
12/09/2013,05:49,1805.50,1805.75,1805.25,1805.50,89,394,483.00
12/09/2013,05:50,1805.50,1805.75,1805.25,1805.75,39,19,58.00
12/09/2013,05:51,1805.75,1805.75,1805.50,1805.50,5,145,150.00
12/09/2013,05:52,1805.50,1805.75,1805.50,1805.50,3,181,184.00
12/09/2013,05:53,1805.50,1805.75,1805.50,1805.50,132,339,471.00
12/09/2013,05:54,1805.50,1805.50,1805.25,1805.50,7,4,11.00
12/09/2013,05:55,1805.50,1805.75,1805.25,1805.50,68,567,635.00
12/09/2013,05:56,1805.50,1805.50,1805.50,1805.50,397,0,397.00
12/09/2013,05:57,1805.50,1805.75,1805.25,1805.50,76,207,283.00
12/09/2013,05:58,1805.50,1805.75,1805.50,1805.75,180,8,188.00
12/09/2013,05:59,1805.75,1805.75,1805.50,1805.50,5,36,41.00
12/09/2013,06:00,1805.75,1805.75,1805.50,1805.50,57,87,144.00
12/09/2013,06:01,1805.50,1805.50,1805.25,1805.50,107,241,348.00
12/09/2013,06:02,1805.25,1805.50,1805.00,1805.25,65,297,362.00
12/09/2013,06:03,1805.25,1805.50,1805.25,1805.25,6,30,36.00
12/09/2013,06:04,1805.25,1805.50,1805.25,1805.25,26,20,46.00
12/09/2013,06:05,1805.50,1805.50,1805.25,1805.25,29,102,131.00
12/09/2013,06:06,1805.25,1805.25,1805.00,1805.00,34,149,183.00
12/09/2013,06:07,1805.00,1805.50,1805.00,1805.25,158,60,218.00
12/09/2013,06:08,1805.25,1805.75,1805.25,1805.75,410,85,495.00
12/09/2013,06:09,1805.75,1805.75,1805.50,1805.75,29,13,42.00
12/09/2013,06:10,1805.75,1805.75,1805.50,1805.50,157,149,306.00
12/09/2013,06:11,1805.25,1805.75,1805.25,1805.75,181,35,216.00
12/09/2013,06:12,1805.50,1805.75,1805.50,1805.50,29,9,38.00
12/09/2013,06:13,1805.75,1806.00,1805.50,1805.75,138,145,283.00
12/09/2013,06:14,1805.75,1806.00,1805.50,1806.00,165,351,516.00
12/09/2013,06:15,1805.75,1806.25,1805.75,1806.00,490,487,977.00
12/09/2013,06:16,1806.00,1806.25,1805.75,1806.25,201,57,258.00
12/09/2013,06:17,1806.00,1806.25,1806.00,1806.25,29,18,47.00
12/09/2013,06:18,1806.25,1806.25,1806.00,1806.00,48,17,65.00
12/09/2013,06:19,1806.25,1806.25,1806.00,1806.25,25,3,28.00
12/09/2013,06:20,1806.00,1806.25,1806.00,1806.25,261,17,278.00
12/09/2013,06:21,1806.25,1806.75,1806.25,1806.50,258,2,260.00
12/09/2013,06:22,1806.75,1806.75,1806.50,1806.75,31,8,39.00
12/09/2013,06:23,1806.50,1806.75,1806.50,1806.75,25,512,537.00
12/09/2013,06:24,1806.50,1806.75,1806.25,1806.50,368,449,817.00
12/09/2013,06:25,1806.50,1806.75,1806.50,1806.75,282,401,683.00
12/09/2013,06:26,1806.75,1807.00,1806.50,1807.00,238,10,248.00
12/09/2013,06:27,1806.75,1807.00,1806.75,1807.00,33,179,212.00
12/09/2013,06:28,1807.00,1807.00,1806.75,1806.75,18,108,126.00
12/09/2013,06:29,1807.00,1807.00,1806.75,1806.75,116,14,130.00
12/09/2013,06:30,1807.00,1807.25,1806.75,1807.25,230,264,494.00
12/09/2013,06:31,1807.25,1807.25,1806.75,1807.00,35,708,743.00
12/09/2013,06:32,1806.75,1807.25,1806.75,1807.00,263,36,299.00
12/09/2013,06:33,1807.00,1807.00,1806.75,1807.00,109,12,121.00
12/09/2013,06:34,1807.00,1807.00,1806.75,1807.00,205,18,223.00
12/09/2013,06:35,1807.00,1807.25,1806.75,1806.75,95,186,281.00
12/09/2013,06:36,1807.00,1807.00,1806.75,1807.00,26,59,85.00
12/09/2013,06:37,1807.00,1807.25,1806.75,1806.75,201,478,679.00
12/09/2013,06:38,1806.75,1807.00,1806.75,1806.75,27,274,301.00
12/09/2013,06:39,1807.00,1807.00,1806.75,1807.00,18,22,40.00
12/09/2013,06:40,1807.00,1807.00,1806.75,1806.75,7,100,107.00
12/09/2013,06:41,1806.75,1807.00,1806.75,1806.75,5,13,18.00
12/09/2013,06:42,1807.00,1807.00,1806.75,1807.00,10,10,20.00
12/09/2013,06:43,1807.00,1807.00,1806.75,1807.00,148,8,156.00
12/09/2013,06:44,1806.75,1807.00,1806.75,1806.75,13,2,15.00
12/09/2013,06:45,1807.00,1807.25,1807.00,1807.25,395,75,470.00
12/09/2013,06:46,1807.00,1807.25,1807.00,1807.25,63,257,320.00
12/09/2013,06:47,1807.25,1807.25,1807.00,1807.00,29,14,43.00
12/09/2013,06:48,1807.25,1807.25,1807.00,1807.00,64,29,93.00
12/09/2013,06:49,1807.25,1807.25,1807.00,1807.00,6,426,432.00
12/09/2013,06:50,1807.00,1807.25,1807.00,1807.00,5,150,155.00
12/09/2013,06:51,1807.00,1807.00,1806.75,1807.00,14,286,300.00
12/09/2013,06:52,1807.00,1807.00,1806.75,1807.00,15,4,19.00
12/09/2013,06:53,1807.00,1807.00,1806.75,1807.00,42,1,43.00
12/09/2013,06:54,1807.00,1807.00,1806.75,1807.00,41,2,43.00
12/09/2013,06:55,1807.00,1807.00,1806.75,1807.00,8,1,9.00
12/09/2013,06:56,1807.00,1807.00,1806.75,1807.00,86,2,88.00
12/09/2013,06:57,1807.00,1807.00,1806.75,1807.00,12,6,18.00
12/09/2013,06:58,1806.75,1807.00,1806.50,1806.75,234,352,586.00
12/09/2013,06:59,1807.00,1807.00,1806.75,1807.00,10,4,14.00
12/09/2013,07:00,1807.00,1807.00,1806.75,1807.00,17,6,23.00
12/09/2013,07:01,1807.00,1807.00,1806.50,1806.75,21,168,189.00
12/09/2013,07:02,1806.75,1807.00,1806.50,1807.00,129,14,143.00
12/09/2013,07:03,1806.75,1807.00,1806.75,1807.00,171,13,184.00
12/09/2013,07:04,1806.75,1807.00,1806.75,1806.75,121,17,138.00
12/09/2013,07:05,1807.00,1807.00,1806.50,1806.75,204,402,606.00
12/09/2013,07:06,1806.50,1806.75,1806.25,1806.25,16,323,339.00
12/09/2013,07:07,1806.25,1806.50,1806.25,1806.25,25,168,193.00
12/09/2013,07:08,1806.50,1806.75,1806.25,1806.50,240,206,446.00
12/09/2013,07:09,1806.75,1806.75,1806.50,1806.75,49,6,55.00
12/09/2013,07:10,1806.75,1807.25,1806.50,1806.75,733,150,883.00
12/09/2013,07:11,1806.75,1807.00,1806.75,1807.00,561,13,574.00
12/09/2013,07:12,1807.00,1807.00,1806.75,1807.00,95,5,100.00
12/09/2013,07:13,1807.00,1807.25,1806.75,1807.00,152,48,200.00
12/09/2013,07:14,1807.00,1807.00,1806.75,1807.00,20,25,45.00
12/09/2013,07:15,1806.75,1807.25,1806.75,1807.00,145,17,162.00
12/09/2013,07:16,1807.25,1807.25,1807.00,1807.00,73,3,76.00
12/09/2013,07:17,1807.25,1807.75,1807.00,1807.75,880,172,1052.00
12/09/2013,07:18,1807.50,1807.75,1807.50,1807.50,25,278,303.00
12/09/2013,07:19,1807.50,1807.75,1807.25,1807.50,562,235,797.00
12/09/2013,07:20,1807.50,1807.75,1807.25,1807.50,40,214,254.00
12/09/2013,07:21,1807.50,1808.00,1807.50,1807.75,475,1145,1620.00
12/09/2013,07:22,1807.75,1808.00,1807.50,1807.75,169,387,556.00
12/09/2013,07:23,1808.00,1808.25,1807.75,1808.00,1848,11,1859.00
12/09/2013,07:24,1808.25,1808.25,1808.00,1808.25,65,181,246.00
12/09/2013,07:25,1808.00,1808.25,1808.00,1808.00,196,217,413.00
12/09/2013,07:26,1808.25,1808.25,1808.00,1808.00,120,70,190.00
12/09/2013,07:27,1808.25,1808.25,1808.00,1808.25,85,19,104.00
12/09/2013,07:28,1808.25,1808.50,1808.00,1808.00,386,715,1101.00
12/09/2013,07:29,1808.25,1808.25,1808.00,1808.00,52,57,109.00
12/09/2013,07:30,1808.00,1808.50,1808.00,1808.25,760,117,877.00
12/09/2013,07:31,1808.50,1808.75,1808.25,1808.50,780,241,1021.00
12/09/2013,07:32,1808.25,1808.50,1808.25,1808.25,33,51,84.00
12/09/2013,07:33,1808.25,1808.50,1808.25,1808.50,69,331,400.00
12/09/2013,07:34,1808.25,1808.50,1808.25,1808.25,31,291,322.00
12/09/2013,07:35,1808.25,1808.50,1808.25,1808.50,547,333,880.00
12/09/2013,07:36,1808.50,1808.50,1808.00,1808.25,332,312,644.00
12/09/2013,07:37,1808.00,1808.25,1808.00,1808.25,317,9,326.00
12/09/2013,07:38,1808.25,1808.50,1808.00,1808.50,837,123,960.00
12/09/2013,07:39,1808.25,1808.25,1808.00,1808.00,202,633,835.00
12/09/2013,07:40,1808.00,1808.25,1808.00,1808.00,16,281,297.00
12/09/2013,07:41,1808.00,1808.25,1808.00,1808.00,392,412,804.00
12/09/2013,07:42,1808.00,1808.50,1808.00,1808.50,174,5,179.00
12/09/2013,07:43,1808.25,1808.50,1808.25,1808.50,296,1,297.00
12/09/2013,07:44,1808.50,1808.50,1808.25,1808.50,152,15,167.00
12/09/2013,07:45,1808.50,1808.50,1808.25,1808.25,363,173,536.00
12/09/2013,07:46,1808.50,1808.50,1808.25,1808.25,12,60,72.00
12/09/2013,07:47,1808.50,1808.50,1808.25,1808.25,5,21,26.00
12/09/2013,07:48,1808.25,1808.50,1808.25,1808.50,21,57,78.00
12/09/2013,07:49,1808.50,1808.50,1808.25,1808.50,5,2,7.00
12/09/2013,07:50,1808.25,1808.50,1808.25,1808.50,532,246,778.00
12/09/2013,07:51,1808.50,1808.50,1808.25,1808.50,166,9,175.00
12/09/2013,07:52,1808.25,1808.50,1808.00,1808.25,10,233,243.00
12/09/2013,07:53,1808.25,1808.25,1807.75,1807.75,3,422,425.00
12/09/2013,07:54,1807.75,1808.00,1807.75,1807.75,11,14,25.00
12/09/2013,07:55,1807.75,1808.00,1807.75,1807.75,6,27,33.00
12/09/2013,07:56,1807.75,1808.00,1807.75,1807.75,4,10,14.00
12/09/2013,07:57,1807.75,1808.00,1807.75,1807.75,3,97,100.00
12/09/2013,07:58,1808.00,1808.00,1807.50,1807.50,12,188,200.00
12/09/2013,07:59,1807.75,1807.75,1807.50,1807.50,84,10,94.00
12/09/2013,08:00,1807.75,1807.75,1807.50,1807.75,53,18,71.00
12/09/2013,08:01,1807.75,1807.75,1807.50,1807.75,1094,36,1130.00
12/09/2013,08:02,1807.75,1807.75,1807.25,1807.75,886,565,1451.00
12/09/2013,08:03,1807.75,1808.00,1807.75,1807.75,299,539,838.00
12/09/2013,08:04,1807.75,1808.00,1807.50,1807.75,323,1294,1617.00
12/09/2013,08:05,1807.75,1808.00,1807.75,1808.00,7,28,35.00
12/09/2013,08:06,1808.00,1808.25,1807.75,1808.25,865,20,885.00
12/09/2013,08:07,1808.25,1808.75,1808.00,1808.75,1144,38,1182.00
12/09/2013,08:08,1808.75,1809.25,1808.50,1809.00,1345,1179,2524.00
12/09/2013,08:09,1809.00,1809.25,1809.00,1809.00,47,208,255.00
12/09/2013,08:10,1809.00,1809.25,1809.00,1809.00,143,935,1078.00
12/09/2013,08:11,1809.00,1809.25,1809.00,1809.25,1371,69,1440.00
12/09/2013,08:12,1809.50,1809.50,1809.25,1809.25,136,681,817.00
12/09/2013,08:13,1809.25,1809.25,1809.00,1809.00,6,869,875.00
12/09/2013,08:14,1809.00,1809.25,1808.75,1809.00,431,409,840.00
12/09/2013,08:15,1809.25,1809.25,1809.00,1809.25,9,108,117.00
12/09/2013,08:16,1809.25,1809.25,1808.75,1809.00,16,562,578.00
12/09/2013,08:17,1809.00,1809.00,1808.50,1808.75,113,534,647.00
12/09/2013,08:18,1808.50,1808.75,1808.25,1808.50,115,524,639.00
12/09/2013,08:19,1808.50,1808.50,1808.00,1808.50,482,691,1173.00
12/09/2013,08:20,1808.50,1808.50,1808.25,1808.25,35,68,103.00
12/09/2013,08:21,1808.25,1809.25,1808.25,1809.25,1642,82,1724.00
12/09/2013,08:22,1809.00,1809.25,1809.00,1809.25,261,48,309.00
12/09/2013,08:23,1809.25,1809.75,1809.25,1809.75,1273,157,1430.00
12/09/2013,08:24,1809.50,1809.75,1809.00,1809.25,393,1923,2316.00
12/09/2013,08:25,1809.25,1809.50,1809.25,1809.25,6,1305,1311.00
12/09/2013,08:26,1809.25,1809.25,1809.00,1809.00,20,638,658.00
12/09/2013,08:27,1809.00,1810.00,1809.00,1810.00,2212,98,2310.00
12/09/2013,08:28,1810.00,1810.00,1809.50,1809.75,113,481,594.00
12/09/2013,08:29,1809.50,1809.75,1809.00,1809.00,296,2101,2397.00
12/09/2013,08:30,1809.25,1809.75,1809.00,1809.75,1751,452,2203.00
12/09/2013,08:31,1809.75,1809.75,1808.50,1808.75,4841,10625,15466.00
12/09/2013,08:32,1808.75,1809.50,1808.50,1808.75,4347,4270,8617.00
12/09/2013,08:33,1808.50,1809.00,1808.25,1808.50,1213,4266,5479.00
12/09/2013,08:34,1808.50,1809.00,1808.00,1808.50,2722,3167,5889.00
12/09/2013,08:35,1808.50,1809.00,1808.25,1808.75,2031,3248,5279.00
12/09/2013,08:36,1808.50,1808.75,1807.50,1807.75,1183,5125,6308.00
12/09/2013,08:37,1807.75,1808.00,1807.50,1807.75,1678,1591,3269.00
12/09/2013,08:38,1807.75,1808.00,1807.50,1807.50,923,2879,3802.00
12/09/2013,08:39,1807.50,1808.50,1807.50,1808.25,3791,2155,5946.00
12/09/2013,08:40,1808.25,1808.50,1807.75,1808.00,1175,1609,2784.00
12/09/2013,08:41,1808.25,1808.25,1807.25,1807.50,1871,3408,5279.00
12/09/2013,08:42,1807.75,1807.75,1807.25,1807.75,1789,2360,4149.00
12/09/2013,08:43,1807.50,1807.75,1807.00,1807.50,1972,3643,5615.00
12/09/2013,08:44,1807.50,1808.25,1807.50,1807.75,5084,2208,7292.00
12/09/2013,08:45,1807.75,1808.00,1807.25,1807.75,708,1106,1814.00
12/09/2013,08:46,1807.75,1808.75,1807.50,1808.75,2880,1113,3993.00
12/09/2013,08:47,1808.75,1808.75,1807.75,1807.75,211,3155,3366.00
12/09/2013,08:48,1808.00,1808.25,1807.50,1808.00,1011,2296,3307.00
12/09/2013,08:49,1807.75,1808.75,1807.75,1808.75,2344,190,2534.00
12/09/2013,08:50,1808.75,1809.00,1807.75,1808.00,2277,3447,5724.00
12/09/2013,08:51,1808.00,1808.75,1808.00,1808.25,1088,2190,3278.00
12/09/2013,08:52,1808.25,1808.75,1808.00,1808.25,1365,1516,2881.00
12/09/2013,08:53,1808.25,1808.50,1808.00,1808.50,606,784,1390.00
12/09/2013,08:54,1808.25,1809.00,1808.25,1808.50,1474,1046,2520.00
12/09/2013,08:55,1808.75,1809.00,1808.50,1808.75,523,1082,1605.00
12/09/2013,08:56,1808.75,1810.25,1808.75,1809.75,6352,2423,8775.00
12/09/2013,08:57,1809.75,1809.75,1809.00,1809.25,1033,2669,3702.00
12/09/2013,08:58,1809.50,1810.75,1809.25,1810.50,6387,3386,9773.00
12/09/2013,08:59,1810.25,1811.25,1810.25,1811.00,7450,4950,12400.00
12/09/2013,09:00,1811.00,1811.50,1810.75,1811.00,3503,3875,7378.00
12/09/2013,09:01,1811.25,1811.50,1810.50,1810.75,2514,5821,8335.00
12/09/2013,09:02,1810.75,1811.00,1810.50,1810.50,2131,3304,5435.00
12/09/2013,09:03,1810.50,1811.00,1810.25,1810.50,1419,2261,3680.00
12/09/2013,09:04,1810.75,1811.00,1810.25,1810.50,1168,1786,2954.00
12/09/2013,09:05,1810.75,1810.75,1810.25,1810.75,416,1616,2032.00
12/09/2013,09:06,1810.50,1810.75,1810.25,1810.25,1158,1040,2198.00
12/09/2013,09:07,1810.25,1810.50,1810.00,1810.00,19,1631,1650.00
12/09/2013,09:08,1810.00,1810.25,1809.50,1809.50,1142,2593,3735.00
12/09/2013,09:09,1809.75,1810.25,1809.50,1809.50,1198,1922,3120.00
12/09/2013,09:10,1809.75,1809.75,1809.25,1809.50,1263,4087,5350.00
12/09/2013,09:11,1809.50,1809.75,1809.00,1809.50,2635,885,3520.00
12/09/2013,09:12,1809.50,1809.75,1809.50,1809.50,115,1964,2079.00
12/09/2013,09:13,1809.50,1810.00,1809.25,1809.25,1071,2465,3536.00
12/09/2013,09:14,1809.25,1809.50,1808.75,1809.25,2375,2663,5038.00
12/09/2013,09:15,1809.50,1809.50,1809.25,1809.50,3467,112,3579.00
12/09/2013,09:16,1809.50,1809.50,1808.75,1809.25,2136,2244,4380.00
12/09/2013,09:17,1809.25,1809.50,1809.00,1809.00,577,1377,1954.00
12/09/2013,09:18,1809.00,1809.25,1808.75,1809.00,2256,679,2935.00
12/09/2013,09:19,1809.25,1809.25,1808.75,1809.00,750,1407,2157.00
12/09/2013,09:20,1808.75,1809.00,1808.25,1808.50,427,2872,3299.00
12/09/2013,09:21,1808.50,1809.00,1808.25,1808.75,1805,578,2383.00
12/09/2013,09:22,1808.75,1809.00,1808.25,1808.25,361,2312,2673.00
12/09/2013,09:23,1808.25,1808.50,1807.25,1807.50,2415,4730,7145.00
12/09/2013,09:24,1807.50,1808.00,1807.50,1808.00,1014,1223,2237.00
12/09/2013,09:25,1807.75,1808.25,1807.75,1807.75,2030,451,2481.00
12/09/2013,09:26,1808.00,1808.25,1807.25,1807.50,1203,2479,3682.00
12/09/2013,09:27,1807.75,1808.00,1807.25,1807.25,585,2030,2615.00
12/09/2013,09:28,1807.50,1807.75,1807.25,1807.50,1606,765,2371.00
12/09/2013,09:29,1807.50,1808.25,1807.50,1807.75,1366,616,1982.00
12/09/2013,09:30,1808.00,1808.00,1807.50,1807.75,733,1156,1889.00
12/09/2013,09:31,1807.75,1807.75,1806.50,1806.50,590,6947,7537.00
12/09/2013,09:32,1806.75,1807.00,1806.25,1806.75,1774,1278,3052.00
12/09/2013,09:33,1807.00,1807.50,1806.75,1807.25,1714,748,2462.00
12/09/2013,09:34,1807.00,1807.75,1807.00,1807.50,1404,1222,2626.00
12/09/2013,09:35,1807.25,1807.50,1806.75,1807.25,856,1112,1968.00
12/09/2013,09:36,1807.00,1807.75,1807.00,1807.75,1572,1208,2780.00
12/09/2013,09:37,1807.75,1807.75,1807.00,1807.00,711,1051,1762.00
12/09/2013,09:38,1807.00,1807.75,1807.00,1807.75,1577,860,2437.00
12/09/2013,09:39,1807.50,1808.25,1807.50,1808.00,3183,1279,4462.00
12/09/2013,09:40,1808.00,1808.25,1807.75,1808.25,1503,75,1578.00
12/09/2013,09:41,1808.00,1808.25,1807.50,1807.75,550,1202,1752.00
12/09/2013,09:42,1807.50,1807.75,1807.50,1807.50,1254,121,1375.00
12/09/2013,09:43,1807.75,1808.25,1807.50,1808.25,4555,476,5031.00
12/09/2013,09:44,1808.25,1808.25,1807.75,1808.00,1438,1331,2769.00
12/09/2013,09:45,1808.00,1808.25,1807.75,1807.75,79,914,993.00
12/09/2013,09:46,1808.00,1808.00,1807.75,1807.75,185,855,1040.00
12/09/2013,09:47,1808.00,1808.00,1807.50,1807.50,81,1440,1521.00
12/09/2013,09:48,1807.50,1807.50,1807.25,1807.25,1403,1650,3053.00
12/09/2013,09:49,1807.25,1807.50,1807.00,1807.50,840,506,1346.00
12/09/2013,09:50,1807.50,1807.50,1807.00,1807.50,604,240,844.00
12/09/2013,09:51,1807.50,1808.00,1807.25,1808.00,2117,398,2515.00
12/09/2013,09:52,1808.00,1809.00,1807.75,1809.00,2646,102,2748.00
12/09/2013,09:53,1809.00,1809.00,1808.75,1808.75,354,242,596.00
12/09/2013,09:54,1808.75,1809.00,1808.25,1809.00,1915,2077,3992.00
12/09/2013,09:55,1809.00,1809.50,1808.75,1809.25,2118,128,2246.00
12/09/2013,09:56,1809.25,1809.75,1809.25,1809.50,979,176,1155.00
12/09/2013,09:57,1809.50,1809.75,1809.25,1809.25,307,1207,1514.00
12/09/2013,09:58,1809.25,1809.25,1808.75,1808.75,124,1122,1246.00
12/09/2013,09:59,1809.00,1809.00,1808.50,1808.75,1603,915,2518.00
12/09/2013,10:00,1809.00,1809.50,1808.50,1808.75,1318,2442,3760.00
12/09/2013,10:01,1808.75,1809.00,1808.75,1808.75,823,1199,2022.00
12/09/2013,10:02,1808.50,1809.00,1808.50,1808.75,630,1766,2396.00
12/09/2013,10:03,1809.00,1809.25,1808.75,1809.00,968,300,1268.00
12/09/2013,10:04,1809.00,1809.00,1808.50,1808.50,432,1054,1486.00
12/09/2013,10:05,1808.50,1809.00,1808.50,1809.00,910,61,971.00
12/09/2013,10:06,1809.00,1809.25,1808.75,1809.25,948,448,1396.00
12/09/2013,10:07,1809.00,1809.50,1809.00,1809.25,433,815,1248.00
12/09/2013,10:08,1809.25,1809.75,1809.00,1809.50,1130,11,1141.00
12/09/2013,10:09,1809.50,1809.75,1809.25,1809.25,860,902,1762.00
12/09/2013,10:10,1809.25,1809.75,1809.25,1809.50,1398,279,1677.00
12/09/2013,10:11,1809.50,1809.50,1809.00,1809.00,811,1046,1857.00
12/09/2013,10:12,1809.25,1809.25,1808.75,1808.75,754,1066,1820.00
12/09/2013,10:13,1809.00,1809.50,1809.00,1809.25,1192,800,1992.00
12/09/2013,10:14,1809.25,1809.50,1808.75,1809.50,1598,339,1937.00
12/09/2013,10:15,1809.50,1810.00,1809.25,1809.75,1898,1124,3022.00
12/09/2013,10:16,1809.75,1810.50,1809.75,1810.00,4353,1834,6187.00
12/09/2013,10:17,1810.00,1810.00,1809.25,1809.25,924,1982,2906.00
12/09/2013,10:18,1809.25,1809.75,1809.25,1809.75,449,44,493.00
12/09/2013,10:19,1809.75,1809.75,1809.00,1809.25,1438,846,2284.00
12/09/2013,10:20,1809.50,1810.00,1809.25,1809.75,1745,473,2218.00
12/09/2013,10:21,1809.50,1810.25,1809.25,1809.75,1896,702,2598.00
12/09/2013,10:22,1809.75,1810.00,1809.75,1810.00,650,538,1188.00
12/09/2013,10:23,1810.00,1810.25,1809.75,1810.25,1620,271,1891.00
12/09/2013,10:24,1810.00,1810.75,1810.00,1810.25,1952,1216,3168.00
12/09/2013,10:25,1810.25,1810.75,1810.00,1810.75,1240,1521,2761.00
12/09/2013,10:26,1810.50,1810.75,1810.50,1810.75,985,132,1117.00
12/09/2013,10:27,1810.75,1811.00,1810.50,1811.00,1866,265,2131.00
12/09/2013,10:28,1811.00,1811.25,1810.75,1810.75,2211,681,2892.00
12/09/2013,10:29,1811.00,1811.25,1810.75,1811.25,1015,1387,2402.00
12/09/2013,10:30,1811.25,1811.50,1810.25,1810.50,1173,3193,4366.00
12/09/2013,10:31,1810.50,1810.75,1810.00,1810.50,1066,1302,2368.00
12/09/2013,10:32,1810.50,1811.00,1810.50,1810.75,1914,730,2644.00
12/09/2013,10:33,1810.75,1810.75,1810.25,1810.25,395,967,1362.00
12/09/2013,10:34,1810.50,1810.50,1810.00,1810.00,297,1079,1376.00
12/09/2013,10:35,1810.00,1810.25,1809.75,1810.00,1310,3488,4798.00
12/09/2013,10:36,1810.00,1810.00,1809.75,1809.75,71,908,979.00
12/09/2013,10:37,1810.00,1810.00,1809.50,1809.50,742,862,1604.00
12/09/2013,10:38,1809.50,1810.00,1809.50,1810.00,1543,883,2426.00
12/09/2013,10:39,1810.00,1810.00,1809.75,1809.75,36,869,905.00
12/09/2013,10:40,1809.75,1810.00,1809.50,1810.00,1370,777,2147.00
12/09/2013,10:41,1810.00,1810.00,1809.75,1810.00,1577,14,1591.00
12/09/2013,10:42,1810.00,1810.00,1809.75,1810.00,1027,41,1068.00
12/09/2013,10:43,1810.00,1810.00,1809.25,1809.50,829,1789,2618.00
12/09/2013,10:44,1809.75,1810.00,1809.50,1809.75,1021,10,1031.00
12/09/2013,10:45,1809.75,1809.75,1809.25,1809.50,164,1692,1856.00
12/09/2013,10:46,1809.50,1810.00,1809.50,1809.75,1196,173,1369.00
12/09/2013,10:47,1810.00,1810.00,1809.50,1809.75,1317,2707,4024.00
12/09/2013,10:48,1809.75,1809.75,1809.50,1809.75,129,17,146.00
12/09/2013,10:49,1809.50,1809.75,1809.25,1809.25,139,699,838.00
12/09/2013,10:50,1809.25,1809.50,1809.00,1809.50,565,1301,1866.00
12/09/2013,10:51,1809.25,1810.00,1809.25,1809.75,1357,1183,2540.00
12/09/2013,10:52,1809.75,1809.75,1809.50,1809.50,754,1179,1933.00
12/09/2013,10:53,1809.75,1809.75,1809.25,1809.50,99,1247,1346.00
12/09/2013,10:54,1809.25,1809.75,1809.25,1809.50,492,39,531.00
12/09/2013,10:55,1809.50,1809.75,1809.25,1809.50,258,397,655.00
12/09/2013,10:56,1809.50,1809.75,1809.25,1809.50,358,26,384.00
12/09/2013,10:57,1809.75,1809.75,1809.50,1809.75,1097,48,1145.00
12/09/2013,10:58,1809.75,1809.75,1809.50,1809.75,37,39,76.00
12/09/2013,10:59,1809.50,1809.75,1809.50,1809.50,102,288,390.00
12/09/2013,11:00,1809.75,1809.75,1809.50,1809.50,18,258,276.00
12/09/2013,11:01,1809.50,1809.75,1809.50,1809.50,47,163,210.00
12/09/2013,11:02,1809.50,1809.75,1809.50,1809.75,1288,105,1393.00
12/09/2013,11:03,1809.75,1810.50,1809.75,1810.25,1214,469,1683.00
12/09/2013,11:04,1810.00,1810.50,1810.00,1810.00,323,732,1055.00
12/09/2013,11:05,1810.25,1810.25,1809.75,1809.75,959,819,1778.00
12/09/2013,11:06,1810.00,1810.00,1808.75,1808.75,847,2651,3498.00
12/09/2013,11:07,1809.00,1809.25,1808.75,1809.00,1788,473,2261.00
12/09/2013,11:08,1808.75,1809.00,1808.50,1808.50,168,1057,1225.00
12/09/2013,11:09,1808.50,1809.00,1808.50,1808.75,553,494,1047.00
12/09/2013,11:10,1808.75,1809.00,1808.75,1809.00,673,1012,1685.00
12/09/2013,11:11,1809.00,1809.00,1808.75,1808.75,173,316,489.00
12/09/2013,11:12,1808.75,1809.00,1808.25,1808.50,280,1006,1286.00
12/09/2013,11:13,1808.25,1808.75,1808.25,1808.50,438,1151,1589.00
12/09/2013,11:14,1808.50,1808.75,1808.25,1808.75,1116,18,1134.00
12/09/2013,11:15,1808.75,1808.75,1808.50,1808.75,582,282,864.00
12/09/2013,11:16,1808.75,1808.75,1808.50,1808.75,51,47,98.00
12/09/2013,11:17,1808.50,1808.75,1808.50,1808.75,272,51,323.00
12/09/2013,11:18,1808.75,1809.25,1808.75,1809.25,1849,17,1866.00
12/09/2013,11:19,1809.25,1809.50,1809.00,1809.50,638,18,656.00
12/09/2013,11:20,1809.25,1809.50,1809.00,1809.25,233,590,823.00
12/09/2013,11:21,1809.25,1809.50,1809.00,1809.25,272,670,942.00
12/09/2013,11:22,1809.25,1809.50,1809.00,1809.25,27,367,394.00
12/09/2013,11:23,1809.00,1809.25,1809.00,1809.00,46,589,635.00
12/09/2013,11:24,1809.00,1809.25,1808.75,1808.75,6,189,195.00
12/09/2013,11:25,1809.00,1809.00,1808.75,1808.75,15,44,59.00
12/09/2013,11:26,1808.75,1809.25,1808.75,1808.75,249,256,505.00
12/09/2013,11:27,1808.75,1809.00,1808.50,1808.50,191,341,532.00
12/09/2013,11:28,1808.75,1809.00,1808.50,1809.00,629,207,836.00
12/09/2013,11:29,1809.00,1809.00,1808.50,1808.50,5,1048,1053.00
12/09/2013,11:30,1808.75,1808.75,1808.25,1808.25,543,612,1155.00
12/09/2013,11:31,1808.25,1808.75,1808.25,1808.50,460,387,847.00
12/09/2013,11:32,1808.50,1808.75,1808.25,1808.50,446,580,1026.00
12/09/2013,11:33,1808.25,1808.50,1808.00,1808.25,704,276,980.00
12/09/2013,11:34,1808.50,1808.75,1808.25,1808.75,656,339,995.00
12/09/2013,11:35,1808.75,1808.75,1808.50,1808.50,48,22,70.00
12/09/2013,11:36,1808.75,1809.00,1808.50,1808.75,586,16,602.00
12/09/2013,11:37,1808.75,1809.00,1808.50,1809.00,199,550,749.00
12/09/2013,11:38,1808.75,1809.00,1808.75,1809.00,41,57,98.00
12/09/2013,11:39,1808.75,1809.25,1808.75,1809.00,842,502,1344.00
12/09/2013,11:40,1809.25,1809.25,1809.00,1809.25,56,35,91.00
12/09/2013,11:41,1809.00,1809.25,1809.00,1809.25,777,117,894.00
12/09/2013,11:42,1809.25,1809.25,1809.00,1809.00,46,233,279.00
12/09/2013,11:43,1809.00,1809.25,1809.00,1809.00,47,231,278.00
12/09/2013,11:44,1809.25,1809.75,1809.25,1809.50,2969,245,3214.00
12/09/2013,11:45,1809.50,1809.75,1809.50,1809.75,33,485,518.00
12/09/2013,11:46,1809.75,1810.00,1809.50,1809.75,628,849,1477.00
12/09/2013,11:47,1809.75,1809.75,1809.25,1809.50,270,773,1043.00
12/09/2013,11:48,1809.75,1809.75,1809.50,1809.50,58,66,124.00
12/09/2013,11:49,1809.50,1809.75,1809.25,1809.25,149,698,847.00
12/09/2013,11:50,1809.25,1809.50,1809.25,1809.25,107,1005,1112.00
12/09/2013,11:51,1809.25,1809.25,1809.00,1809.25,192,465,657.00
12/09/2013,11:52,1809.50,1809.50,1809.25,1809.50,270,31,301.00
12/09/2013,11:53,1809.50,1809.50,1809.00,1809.00,377,1109,1486.00
12/09/2013,11:54,1809.00,1809.25,1809.00,1809.00,3,296,299.00
12/09/2013,11:55,1809.00,1809.25,1808.75,1808.75,22,312,334.00
12/09/2013,11:56,1808.75,1809.00,1808.75,1809.00,261,183,444.00
12/09/2013,11:57,1809.25,1809.25,1809.00,1809.25,1238,5,1243.00
12/09/2013,11:58,1809.25,1809.50,1809.25,1809.25,948,39,987.00
12/09/2013,11:59,1809.50,1809.75,1809.50,1809.75,402,74,476.00
12/09/2013,12:00,1809.75,1809.75,1809.00,1809.25,534,758,1292.00
12/09/2013,12:01,1809.25,1809.75,1809.25,1809.50,994,58,1052.00
12/09/2013,12:02,1809.75,1809.75,1809.50,1809.75,904,48,952.00
12/09/2013,12:03,1809.75,1810.00,1809.50,1809.75,243,495,738.00
12/09/2013,12:04,1809.75,1809.75,1809.25,1809.25,19,574,593.00
12/09/2013,12:05,1809.25,1809.25,1809.00,1809.00,42,853,895.00
12/09/2013,12:06,1809.25,1809.25,1808.75,1809.25,773,334,1107.00
12/09/2013,12:07,1809.25,1809.25,1808.75,1808.75,11,1089,1100.00
12/09/2013,12:08,1809.00,1809.00,1808.50,1809.00,304,2067,2371.00
12/09/2013,12:09,1808.75,1809.00,1808.75,1809.00,503,42,545.00
12/09/2013,12:10,1809.00,1809.25,1809.00,1809.25,74,86,160.00
12/09/2013,12:11,1809.25,1809.50,1809.00,1809.25,492,62,554.00
12/09/2013,12:12,1809.25,1810.00,1809.25,1810.00,1505,43,1548.00
12/09/2013,12:13,1809.75,1810.00,1809.50,1809.75,54,609,663.00
12/09/2013,12:14,1809.75,1810.00,1809.50,1809.50,194,761,955.00
12/09/2013,12:15,1809.50,1809.50,1809.25,1809.50,384,96,480.00
12/09/2013,12:16,1809.25,1809.50,1809.25,1809.25,23,22,45.00
12/09/2013,12:17,1809.25,1809.75,1809.25,1809.50,451,192,643.00
12/09/2013,12:18,1809.75,1809.75,1809.50,1809.50,199,328,527.00
12/09/2013,12:19,1809.50,1809.75,1809.50,1809.50,43,721,764.00
12/09/2013,12:20,1809.50,1809.75,1809.50,1809.75,49,101,150.00
12/09/2013,12:21,1809.75,1810.75,1809.75,1810.50,2421,1218,3639.00
12/09/2013,12:22,1810.50,1810.50,1810.25,1810.50,864,28,892.00
12/09/2013,12:23,1810.50,1810.50,1810.00,1810.25,199,778,977.00
12/09/2013,12:24,1810.00,1810.50,1810.00,1810.25,329,737,1066.00
12/09/2013,12:25,1810.25,1810.50,1810.25,1810.25,53,135,188.00
12/09/2013,12:26,1810.25,1811.25,1810.25,1811.25,2132,581,2713.00
12/09/2013,12:27,1811.25,1811.25,1810.75,1810.75,593,984,1577.00
12/09/2013,12:28,1810.75,1811.00,1810.75,1810.75,260,43,303.00
12/09/2013,12:29,1810.75,1811.00,1810.25,1810.25,95,832,927.00
12/09/2013,12:30,1810.25,1810.50,1810.25,1810.25,6,524,530.00
12/09/2013,12:31,1810.25,1810.50,1810.25,1810.50,806,99,905.00
12/09/2013,12:32,1810.50,1810.50,1810.25,1810.25,38,408,446.00
12/09/2013,12:33,1810.25,1810.50,1810.25,1810.25,9,48,57.00
12/09/2013,12:34,1810.25,1810.25,1810.00,1810.00,66,514,580.00
12/09/2013,12:35,1810.25,1810.50,1810.25,1810.50,2115,418,2533.00
12/09/2013,12:36,1810.50,1810.50,1810.25,1810.50,313,633,946.00
12/09/2013,12:37,1810.50,1810.75,1810.00,1810.50,1066,1075,2141.00
12/09/2013,12:38,1810.50,1810.75,1810.50,1810.75,11,741,752.00
12/09/2013,12:39,1810.50,1810.75,1810.00,1810.00,11,665,676.00
12/09/2013,12:40,1810.00,1810.50,1810.00,1810.50,306,376,682.00
12/09/2013,12:41,1810.25,1811.00,1810.25,1810.75,1424,520,1944.00
12/09/2013,12:42,1810.75,1810.75,1810.25,1810.50,17,509,526.00
12/09/2013,12:43,1810.25,1810.50,1810.25,1810.50,283,56,339.00
12/09/2013,12:44,1810.25,1810.50,1810.00,1810.00,7,857,864.00
12/09/2013,12:45,1810.00,1810.50,1810.00,1810.50,870,53,923.00
12/09/2013,12:46,1810.25,1810.25,1810.00,1810.00,1,1005,1006.00
12/09/2013,12:47,1810.00,1810.25,1809.50,1809.75,511,1499,2010.00
12/09/2013,12:48,1809.50,1809.75,1809.50,1809.50,279,109,388.00
12/09/2013,12:49,1809.50,1810.25,1809.50,1810.00,917,507,1424.00
12/09/2013,12:50,1810.00,1810.00,1809.75,1810.00,179,7,186.00
12/09/2013,12:51,1809.75,1810.25,1809.75,1810.00,409,439,848.00
12/09/2013,12:52,1810.00,1810.25,1810.00,1810.00,33,359,392.00
12/09/2013,12:53,1810.00,1810.00,1809.50,1809.50,15,381,396.00
12/09/2013,12:54,1809.50,1809.50,1809.00,1809.00,20,2290,2310.00
12/09/2013,12:55,1809.00,1809.25,1808.75,1808.75,28,1124,1152.00
12/09/2013,12:56,1809.00,1809.50,1808.75,1808.75,1202,1041,2243.00
12/09/2013,12:57,1809.00,1809.25,1808.75,1809.25,663,117,780.00
12/09/2013,12:58,1809.25,1809.25,1808.75,1809.00,834,660,1494.00
12/09/2013,12:59,1809.00,1809.00,1808.75,1809.00,32,14,46.00
12/09/2013,13:00,1808.75,1809.00,1808.75,1809.00,1005,81,1086.00
12/09/2013,13:01,1808.75,1809.00,1808.50,1808.50,62,1019,1081.00
12/09/2013,13:02,1808.50,1809.00,1808.50,1809.00,855,17,872.00
12/09/2013,13:03,1809.00,1809.25,1808.75,1809.25,971,21,992.00
12/09/2013,13:04,1809.00,1809.25,1808.75,1809.00,22,808,830.00
12/09/2013,13:05,1809.00,1809.00,1808.75,1809.00,579,72,651.00
12/09/2013,13:06,1809.00,1809.25,1809.00,1809.00,781,4,785.00
12/09/2013,13:07,1809.25,1809.25,1808.75,1809.00,204,230,434.00
12/09/2013,13:08,1809.00,1809.25,1808.75,1808.75,100,728,828.00
12/09/2013,13:09,1809.00,1809.25,1808.75,1808.75,391,317,708.00
12/09/2013,13:10,1808.75,1809.00,1808.50,1808.50,18,341,359.00
12/09/2013,13:11,1808.75,1808.75,1808.50,1808.75,55,41,96.00
12/09/2013,13:12,1808.50,1808.75,1808.50,1808.75,807,1521,2328.00
12/09/2013,13:13,1808.75,1809.00,1808.75,1809.00,42,275,317.00
12/09/2013,13:14,1808.75,1809.00,1808.75,1808.75,45,56,101.00
12/09/2013,13:15,1808.75,1809.00,1808.75,1808.75,57,32,89.00
12/09/2013,13:16,1808.75,1809.25,1808.75,1809.00,802,587,1389.00
12/09/2013,13:17,1809.00,1809.00,1808.75,1809.00,44,6,50.00
12/09/2013,13:18,1809.00,1809.00,1808.50,1808.50,110,291,401.00
12/09/2013,13:19,1808.75,1808.75,1807.50,1807.75,717,5070,5787.00
12/09/2013,13:20,1807.75,1808.00,1807.50,1807.75,511,733,1244.00
12/09/2013,13:21,1807.75,1808.00,1807.50,1807.75,591,240,831.00
12/09/2013,13:22,1807.75,1807.75,1807.50,1807.50,593,191,784.00
12/09/2013,13:23,1807.50,1807.75,1807.25,1807.25,874,746,1620.00
12/09/2013,13:24,1807.50,1807.75,1807.50,1807.75,625,32,657.00
12/09/2013,13:25,1807.75,1807.75,1807.25,1807.25,329,355,684.00
12/09/2013,13:26,1807.50,1807.75,1807.25,1807.75,698,930,1628.00
12/09/2013,13:27,1807.75,1808.00,1807.50,1807.75,769,154,923.00
12/09/2013,13:28,1808.00,1808.25,1807.75,1808.00,397,105,502.00
12/09/2013,13:29,1808.00,1808.25,1808.00,1808.00,239,12,251.00
12/09/2013,13:30,1808.00,1808.50,1808.00,1808.00,505,782,1287.00
12/09/2013,13:31,1808.00,1808.75,1808.00,1808.75,2314,82,2396.00
12/09/2013,13:32,1808.75,1808.75,1808.50,1808.50,70,1762,1832.00
12/09/2013,13:33,1808.50,1809.00,1808.50,1809.00,713,21,734.00
12/09/2013,13:34,1809.00,1809.25,1808.75,1809.00,1009,1050,2059.00
12/09/2013,13:35,1809.25,1809.25,1809.00,1809.00,34,44,78.00
12/09/2013,13:36,1809.00,1809.25,1809.00,1809.00,36,131,167.00
12/09/2013,13:37,1809.00,1809.25,1808.50,1808.75,415,1155,1570.00
12/09/2013,13:38,1808.75,1808.75,1808.50,1808.75,91,262,353.00
12/09/2013,13:39,1808.75,1809.25,1808.50,1808.50,1541,396,1937.00
12/09/2013,13:40,1808.50,1808.75,1808.50,1808.50,8,590,598.00
12/09/2013,13:41,1808.50,1808.75,1808.25,1808.75,324,228,552.00
12/09/2013,13:42,1808.75,1809.25,1808.50,1809.25,1003,21,1024.00
12/09/2013,13:43,1809.25,1809.50,1809.00,1809.50,490,1106,1596.00
12/09/2013,13:44,1809.25,1809.75,1809.25,1809.25,1468,1497,2965.00
12/09/2013,13:45,1809.25,1809.25,1808.75,1808.75,1,956,957.00
12/09/2013,13:46,1808.75,1809.00,1808.50,1808.75,725,194,919.00
12/09/2013,13:47,1808.50,1809.00,1808.50,1808.75,226,175,401.00
12/09/2013,13:48,1809.00,1809.00,1808.50,1808.75,223,325,548.00
12/09/2013,13:49,1808.50,1809.00,1808.50,1809.00,814,51,865.00
12/09/2013,13:50,1809.00,1809.00,1808.75,1809.00,884,23,907.00
12/09/2013,13:51,1809.00,1809.25,1808.75,1809.00,320,337,657.00
12/09/2013,13:52,1808.75,1809.25,1808.75,1809.00,373,593,966.00
12/09/2013,13:53,1809.25,1809.25,1809.00,1809.25,425,65,490.00
12/09/2013,13:54,1809.00,1809.25,1808.75,1809.00,10,519,529.00
12/09/2013,13:55,1808.75,1809.00,1808.50,1808.50,46,757,803.00
12/09/2013,13:56,1808.25,1808.50,1807.75,1807.75,26,1515,1541.00
12/09/2013,13:57,1807.75,1808.25,1807.75,1808.00,381,546,927.00
12/09/2013,13:58,1807.75,1808.25,1807.75,1808.00,695,1300,1995.00
12/09/2013,13:59,1808.00,1808.25,1808.00,1808.00,29,502,531.00
12/09/2013,14:00,1808.00,1808.25,1808.00,1808.25,83,82,165.00
12/09/2013,14:01,1808.25,1808.50,1807.75,1808.25,558,698,1256.00
12/09/2013,14:02,1808.50,1808.50,1808.00,1808.00,707,831,1538.00
12/09/2013,14:03,1808.00,1808.50,1808.00,1808.25,329,815,1144.00
12/09/2013,14:04,1808.25,1808.75,1808.25,1808.50,215,360,575.00
12/09/2013,14:05,1808.50,1808.75,1808.50,1808.75,510,16,526.00
12/09/2013,14:06,1808.75,1808.75,1808.25,1808.25,16,1436,1452.00
12/09/2013,14:07,1808.00,1808.25,1807.75,1807.75,80,681,761.00
12/09/2013,14:08,1807.75,1807.75,1807.50,1807.50,33,686,719.00
12/09/2013,14:09,1807.50,1808.25,1807.50,1808.00,1384,40,1424.00
12/09/2013,14:10,1808.00,1808.25,1808.00,1808.25,442,34,476.00
12/09/2013,14:11,1808.25,1808.50,1808.00,1808.50,343,292,635.00
12/09/2013,14:12,1808.50,1809.00,1808.00,1808.75,1771,367,2138.00
12/09/2013,14:13,1808.75,1809.00,1808.75,1809.00,244,534,778.00
12/09/2013,14:14,1809.00,1809.00,1808.75,1809.00,391,29,420.00
12/09/2013,14:15,1809.25,1809.25,1808.75,1809.00,59,324,383.00
12/09/2013,14:16,1808.75,1809.25,1808.75,1809.25,733,229,962.00
12/09/2013,14:17,1809.25,1809.25,1808.75,1808.75,21,1223,1244.00
12/09/2013,14:18,1808.75,1808.75,1808.25,1808.25,76,1775,1851.00
12/09/2013,14:19,1808.50,1808.50,1808.25,1808.25,21,551,572.00
12/09/2013,14:20,1808.25,1808.50,1808.25,1808.50,17,265,282.00
12/09/2013,14:21,1808.25,1808.50,1808.25,1808.25,27,277,304.00
12/09/2013,14:22,1808.25,1808.50,1808.25,1808.25,21,108,129.00
12/09/2013,14:23,1808.25,1808.50,1808.25,1808.25,34,87,121.00
12/09/2013,14:24,1808.50,1808.50,1808.00,1808.00,105,450,555.00
12/09/2013,14:25,1808.25,1808.25,1807.75,1807.75,71,1031,1102.00
12/09/2013,14:26,1807.75,1808.00,1807.50,1807.50,126,924,1050.00
12/09/2013,14:27,1807.75,1807.75,1806.50,1807.25,2468,6179,8647.00
12/09/2013,14:28,1807.00,1807.25,1806.75,1807.25,1128,1073,2201.00
12/09/2013,14:29,1807.00,1807.25,1806.75,1807.00,345,1489,1834.00
12/09/2013,14:30,1806.75,1807.00,1806.50,1807.00,503,1150,1653.00
12/09/2013,14:31,1806.75,1807.75,1806.75,1807.50,2402,63,2465.00
12/09/2013,14:32,1807.75,1808.00,1807.25,1807.50,1061,1258,2319.00
12/09/2013,14:33,1807.25,1807.75,1807.25,1807.75,1318,174,1492.00
12/09/2013,14:34,1807.75,1807.75,1807.25,1807.25,57,1385,1442.00
12/09/2013,14:35,1807.25,1807.50,1807.00,1807.00,99,993,1092.00
12/09/2013,14:36,1807.00,1807.50,1806.75,1807.50,1398,760,2158.00
12/09/2013,14:37,1807.25,1807.50,1807.00,1807.25,407,750,1157.00
12/09/2013,14:38,1807.50,1807.75,1807.25,1807.75,1113,30,1143.00
12/09/2013,14:39,1807.50,1807.75,1807.25,1807.25,140,851,991.00
12/09/2013,14:40,1807.25,1807.50,1807.00,1807.00,58,1445,1503.00
12/09/2013,14:41,1807.00,1807.25,1806.75,1807.25,876,863,1739.00
12/09/2013,14:42,1807.25,1807.25,1807.00,1807.25,176,470,646.00
12/09/2013,14:43,1807.00,1807.50,1807.00,1807.00,453,507,960.00
12/09/2013,14:44,1807.25,1807.50,1807.00,1807.25,994,986,1980.00
12/09/2013,14:45,1807.50,1807.75,1807.25,1807.75,770,1996,2766.00
12/09/2013,14:46,1807.50,1808.25,1807.25,1808.25,3241,747,3988.00
12/09/2013,14:47,1808.25,1808.25,1807.75,1808.00,881,1448,2329.00
12/09/2013,14:48,1808.25,1808.50,1808.00,1808.00,1484,568,2052.00
12/09/2013,14:49,1808.00,1808.50,1808.00,1808.25,896,896,1792.00
12/09/2013,14:50,1808.25,1808.75,1808.00,1808.50,1087,977,2064.00
12/09/2013,14:51,1808.25,1808.50,1807.50,1808.00,1610,3557,5167.00
12/09/2013,14:52,1808.25,1808.25,1807.50,1807.75,452,1193,1645.00
12/09/2013,14:53,1807.75,1808.00,1807.50,1807.75,1036,871,1907.00
12/09/2013,14:54,1808.00,1808.00,1807.75,1807.75,419,324,743.00
12/09/2013,14:55,1808.00,1808.00,1807.25,1807.25,313,2127,2440.00
12/09/2013,14:56,1807.25,1807.75,1807.25,1807.50,1272,815,2087.00
12/09/2013,14:57,1807.25,1807.50,1806.75,1807.25,1192,2073,3265.00
12/09/2013,14:58,1807.00,1807.25,1806.75,1807.25,1888,1192,3080.00
12/09/2013,14:59,1807.25,1807.75,1807.00,1807.25,4083,1518,5601.00
12/09/2013,15:00,1807.50,1808.75,1806.75,1808.50,20846,9230,30076.00
12/09/2013,15:01,1808.50,1808.75,1807.75,1808.25,11474,14405,25879.00
12/09/2013,15:02,1808.00,1808.50,1808.00,1808.00,2228,2277,4505.00
12/09/2013,15:03,1808.00,1808.50,1808.00,1808.50,1684,350,2034.00
12/09/2013,15:04,1808.50,1808.50,1808.00,1808.25,1437,1014,2451.00
12/09/2013,15:05,1808.00,1808.75,1808.00,1808.50,2546,681,3227.00
12/09/2013,15:06,1808.75,1808.75,1808.00,1808.25,1772,1862,3634.00
12/09/2013,15:07,1808.25,1808.50,1808.00,1808.50,1044,627,1671.00
12/09/2013,15:08,1808.50,1808.50,1808.00,1808.25,1171,1441,2612.00
12/09/2013,15:09,1808.50,1808.50,1808.25,1808.25,616,332,948.00
12/09/2013,15:10,1808.25,1808.50,1808.00,1808.25,690,1291,1981.00
12/09/2013,15:11,1808.50,1808.75,1808.25,1808.25,1552,1395,2947.00
12/09/2013,15:12,1808.50,1808.50,1808.25,1808.25,255,204,459.00
12/09/2013,15:13,1808.25,1808.75,1808.25,1808.50,869,266,1135.00
12/09/2013,15:14,1808.50,1809.00,1808.50,1809.00,1772,278,2050.00
12/09/2013,15:15,1809.00,1809.25,1808.50,1809.00,3078,3712,6790.00
12/09/2013,15:31,1809.00,1809.00,1808.75,1809.00,887,180,1067.00
12/09/2013,15:32,1809.00,1809.00,1808.50,1808.50,118,667,785.00
12/09/2013,15:33,1808.75,1808.75,1808.50,1808.75,174,28,202.00
12/09/2013,15:34,1808.75,1808.75,1808.50,1808.50,13,17,30.00
12/09/2013,15:35,1808.75,1809.00,1808.50,1808.75,222,67,289.00
12/09/2013,15:36,1809.00,1809.00,1808.75,1809.00,8,26,34.00
12/09/2013,15:37,1808.75,1809.00,1808.75,1809.00,47,14,61.00
12/09/2013,15:38,1808.75,1809.00,1808.75,1808.75,11,240,251.00
12/09/2013,15:39,1808.75,1809.00,1808.50,1808.75,3,36,39.00
12/09/2013,15:40,1808.75,1809.25,1808.75,1809.25,377,33,410.00
12/09/2013,15:41,1809.00,1809.25,1809.00,1809.00,25,3,28.00
12/09/2013,15:42,1809.00,1809.25,1808.75,1809.00,38,203,241.00
12/09/2013,15:43,1809.00,1809.00,1808.75,1808.75,8,7,15.00
12/09/2013,15:44,1808.75,1808.75,1808.75,1808.75,0,1,1.00
12/09/2013,15:45,1808.75,1809.00,1808.75,1809.00,1,2,3.00
12/09/2013,15:46,1809.00,1809.00,1808.75,1808.75,40,8,48.00
12/09/2013,15:47,1809.00,1809.00,1808.75,1809.00,2,3,5.00
12/09/2013,15:48,1808.75,1809.00,1808.75,1809.00,2,42,44.00
12/09/2013,15:49,1809.00,1809.00,1808.75,1809.00,10,26,36.00
12/09/2013,15:50,1809.00,1809.00,1808.75,1809.00,2,2,4.00
12/09/2013,15:51,1808.75,1809.00,1808.75,1808.75,1,151,152.00
12/09/2013,15:52,1808.75,1809.00,1808.75,1808.75,34,12,46.00
12/09/2013,15:53,1808.75,1808.75,1808.75,1808.75,0,121,121.00
12/09/2013,15:54,1809.00,1809.00,1808.75,1808.75,4,172,176.00
12/09/2013,15:55,1808.75,1808.75,1808.50,1808.75,5,237,242.00
12/09/2013,15:56,1808.75,1808.75,1808.75,1808.75,33,0,33.00
12/09/2013,15:57,1808.75,1808.75,1808.50,1808.75,122,6,128.00
12/09/2013,15:58,1808.75,1808.75,1808.50,1808.75,196,10,206.00
12/09/2013,15:59,1808.75,1808.75,1808.75,1808.75,107,0,107.00
12/09/2013,16:00,1809.00,1809.00,1808.00,1808.25,62,944,1006.00
12/09/2013,17:01,1809.25,1809.75,1809.00,1809.50,346,320,666.00
12/09/2013,17:02,1809.50,1809.50,1809.25,1809.50,6,6,12.00
12/09/2013,17:03,1809.50,1809.75,1809.25,1809.50,118,30,148.00
12/09/2013,17:04,1809.50,1809.75,1809.50,1809.75,16,35,51.00
12/09/2013,17:05,1809.50,1809.75,1809.50,1809.75,17,2,19.00
12/09/2013,17:06,1809.75,1809.75,1809.50,1809.75,36,32,68.00
12/09/2013,17:07,1809.75,1810.00,1809.75,1810.00,164,0,164.00
12/09/2013,17:08,1810.00,1810.00,1809.75,1809.75,8,194,202.00
12/09/2013,17:09,1809.75,1810.00,1809.75,1810.00,20,66,86.00
12/09/2013,17:10,1809.75,1810.25,1809.75,1810.25,159,44,203.00
12/09/2013,17:11,1810.00,1810.25,1810.00,1810.25,38,6,44.00
12/09/2013,17:12,1810.25,1810.50,1810.00,1810.00,170,188,358.00
12/09/2013,17:13,1810.00,1810.25,1810.00,1810.00,1,5,6.00
12/09/2013,17:14,1810.25,1810.25,1810.25,1810.25,22,0,22.00
12/09/2013,17:15,1810.25,1810.25,1810.00,1810.00,7,2,9.00
12/09/2013,17:16,1810.00,1810.25,1810.00,1810.25,3,10,13.00
12/09/2013,17:17,1810.25,1810.25,1810.00,1810.00,88,1,89.00
12/09/2013,17:18,1810.25,1810.25,1810.00,1810.00,42,4,46.00
12/09/2013,17:19,1810.00,1810.25,1810.00,1810.25,128,54,182.00
12/09/2013,17:20,1810.25,1810.25,1810.00,1810.25,90,4,94.00
12/09/2013,17:21,1810.00,1810.25,1810.00,1810.25,28,2,30.00
12/09/2013,17:22,1810.25,1810.50,1810.25,1810.50,132,50,182.00
12/09/2013,17:23,1810.25,1810.25,1810.00,1810.25,39,65,104.00
12/09/2013,17:24,1810.25,1810.25,1810.25,1810.25,16,0,16.00
12/09/2013,17:25,1810.00,1810.25,1810.00,1810.25,1,1,2.00
12/09/2013,17:26,1810.00,1810.00,1809.75,1810.00,1,111,112.00
12/09/2013,17:27,1810.00,1810.00,1810.00,1810.00,2,0,2.00
12/09/2013,17:28,1809.75,1809.75,1809.75,1809.75,0,1,1.00
12/09/2013,17:29,1809.75,1810.00,1809.75,1810.00,12,2,14.00
12/09/2013,17:30,1810.00,1810.00,1809.75,1810.00,3,1,4.00
12/09/2013,17:31,1810.00,1810.00,1810.00,1810.00,5,0,5.00
12/09/2013,17:33,1809.75,1809.75,1809.75,1809.75,0,103,103.00
12/09/2013,17:34,1809.75,1809.75,1809.75,1809.75,0,27,27.00
12/09/2013,17:35,1809.75,1809.75,1809.75,1809.75,0,5,5.00
12/09/2013,17:36,1809.50,1809.75,1809.50,1809.75,1,9,10.00
12/09/2013,17:38,1809.75,1809.75,1809.50,1809.50,2,2,4.00
12/09/2013,17:39,1809.75,1809.75,1809.50,1809.50,21,33,54.00
12/09/2013,17:40,1809.50,1809.75,1809.50,1809.50,11,4,15.00
12/09/2013,17:41,1809.50,1809.50,1809.50,1809.50,0,30,30.00
12/09/2013,17:42,1809.50,1809.50,1809.50,1809.50,0,4,4.00
12/09/2013,17:43,1809.50,1809.50,1809.50,1809.50,0,2,2.00
12/09/2013,17:44,1809.50,1809.50,1809.50,1809.50,0,94,94.00
12/09/2013,17:45,1809.75,1809.75,1809.25,1809.25,47,13,60.00
12/09/2013,17:46,1809.50,1809.50,1809.25,1809.25,2,122,124.00
12/09/2013,17:47,1809.25,1809.50,1809.25,1809.50,1,7,8.00
12/09/2013,17:48,1809.50,1809.50,1809.25,1809.50,30,2,32.00
12/09/2013,17:49,1809.50,1809.50,1809.25,1809.50,73,1,74.00
12/09/2013,17:50,1809.50,1809.50,1809.50,1809.50,21,0,21.00
12/09/2013,17:51,1809.50,1809.50,1809.50,1809.50,9,0,9.00
12/09/2013,17:52,1809.50,1810.00,1809.50,1809.75,140,49,189.00
12/09/2013,17:53,1809.50,1809.50,1809.50,1809.50,0,1,1.00
12/09/2013,17:54,1809.75,1809.75,1809.75,1809.75,64,0,64.00
12/09/2013,17:55,1809.75,1809.75,1809.75,1809.75,17,0,17.00
12/09/2013,17:56,1809.75,1809.75,1809.50,1809.50,25,2,27.00
12/09/2013,17:57,1809.50,1809.50,1809.50,1809.50,0,115,115.00
12/09/2013,17:58,1809.25,1809.25,1809.25,1809.25,0,2,2.00
12/09/2013,17:59,1809.50,1809.50,1809.25,1809.25,3,2,5.00
12/09/2013,18:00,1809.50,1809.50,1809.25,1809.25,18,2,20.00
12/09/2013,18:01,1809.25,1809.50,1809.00,1809.00,4,97,101.00
12/09/2013,18:02,1809.00,1809.25,1809.00,1809.00,20,37,57.00
12/09/2013,18:03,1809.00,1809.00,1809.00,1809.00,0,124,124.00
12/09/2013,18:04,1809.25,1809.25,1809.25,1809.25,76,0,76.00
12/09/2013,18:05,1809.50,1809.50,1809.50,1809.50,46,0,46.00
12/09/2013,18:06,1809.50,1809.50,1809.50,1809.50,53,0,53.00
12/09/2013,18:07,1809.50,1809.50,1809.25,1809.25,1,101,102.00
12/09/2013,18:08,1809.25,1809.25,1809.00,1809.25,4,8,12.00
12/09/2013,18:09,1809.25,1809.25,1809.25,1809.25,8,0,8.00
12/09/2013,18:10,1809.25,1809.50,1809.25,1809.50,60,0,60.00
12/09/2013,18:11,1809.50,1809.75,1809.50,1809.75,48,0,48.00
12/09/2013,18:12,1809.75,1809.75,1809.75,1809.75,80,0,80.00
12/09/2013,18:13,1809.50,1809.50,1809.50,1809.50,0,1,1.00
12/09/2013,18:14,1809.50,1809.75,1809.50,1809.75,9,1,10.00
12/09/2013,18:15,1809.75,1809.75,1809.75,1809.75,1,0,1.00
12/09/2013,18:16,1809.50,1809.75,1809.50,1809.75,8,44,52.00
12/09/2013,18:17,1809.75,1809.75,1809.75,1809.75,15,0,15.00
12/09/2013,18:18,1809.75,1809.75,1809.75,1809.75,67,0,67.00
12/09/2013,18:19,1809.75,1809.75,1809.75,1809.75,74,0,74.00
12/09/2013,18:20,1809.75,1809.75,1809.75,1809.75,3,0,3.00
12/09/2013,18:21,1809.50,1809.50,1809.50,1809.50,0,20,20.00
12/09/2013,18:22,1809.75,1809.75,1809.50,1809.50,3,7,10.00
12/09/2013,18:23,1809.75,1809.75,1809.50,1809.75,20,24,44.00
12/09/2013,18:24,1809.75,1809.75,1809.50,1809.75,23,8,31.00
12/09/2013,18:25,1809.50,1809.75,1809.50,1809.75,20,2,22.00
12/09/2013,18:26,1809.50,1810.00,1809.50,1810.00,111,2,113.00
12/09/2013,18:27,1809.75,1810.00,1809.75,1810.00,18,10,28.00
12/09/2013,18:28,1810.00,1810.00,1810.00,1810.00,21,0,21.00
12/09/2013,18:29,1810.00,1810.00,1809.75,1810.00,31,10,41.00
12/09/2013,18:30,1810.00,1810.00,1810.00,1810.00,21,0,21.00
12/09/2013,18:31,1810.00,1810.00,1809.75,1810.00,30,14,44.00
12/09/2013,18:32,1810.00,1810.00,1810.00,1810.00,38,0,38.00
12/09/2013,18:33,1810.00,1810.00,1810.00,1810.00,31,0,31.00
12/09/2013,18:34,1810.00,1810.00,1810.00,1810.00,23,0,23.00
12/09/2013,18:35,1810.00,1810.00,1810.00,1810.00,92,0,92.00
12/09/2013,18:36,1810.00,1810.00,1810.00,1810.00,12,0,12.00
12/09/2013,18:37,1809.75,1810.00,1809.75,1810.00,3,8,11.00
12/09/2013,18:38,1810.00,1810.00,1810.00,1810.00,1,0,1.00
12/09/2013,18:39,1810.00,1810.00,1809.75,1810.00,6,1,7.00
12/09/2013,18:40,1810.00,1810.00,1809.75,1810.00,41,24,65.00
12/09/2013,18:41,1810.25,1810.50,1810.25,1810.50,164,1,165.00
12/09/2013,18:42,1810.25,1810.50,1810.25,1810.25,8,107,115.00
12/09/2013,18:43,1810.50,1810.50,1810.25,1810.50,5,4,9.00
12/09/2013,18:44,1810.50,1810.50,1810.25,1810.50,112,5,117.00
12/09/2013,18:45,1810.50,1810.75,1810.25,1810.50,280,84,364.00
12/09/2013,18:46,1810.50,1810.75,1810.50,1810.50,1,40,41.00
12/09/2013,18:47,1810.50,1810.50,1810.25,1810.50,1,4,5.00
12/09/2013,18:48,1810.25,1810.50,1810.25,1810.50,69,6,75.00
12/09/2013,18:49,1810.50,1810.50,1810.50,1810.50,32,0,32.00
12/09/2013,18:50,1810.50,1810.50,1810.50,1810.50,1,0,1.00
12/09/2013,18:51,1810.50,1810.75,1810.50,1810.75,40,0,40.00
12/09/2013,18:52,1810.75,1810.75,1810.75,1810.75,11,0,11.00
12/09/2013,18:53,1810.75,1810.75,1810.50,1810.75,29,8,37.00
12/09/2013,18:54,1810.50,1810.75,1810.50,1810.50,13,57,70.00
12/09/2013,18:55,1810.50,1810.50,1810.50,1810.50,0,63,63.00
12/09/2013,18:56,1810.25,1810.50,1810.25,1810.50,1,22,23.00
12/09/2013,18:57,1810.25,1810.50,1810.25,1810.50,4,10,14.00
12/09/2013,18:58,1810.25,1810.50,1810.25,1810.50,1,6,7.00
12/09/2013,18:59,1810.50,1810.50,1810.25,1810.50,6,26,32.00
12/09/2013,19:00,1810.50,1810.50,1810.25,1810.25,8,1,9.00
12/09/2013,19:01,1810.25,1810.50,1810.25,1810.50,24,158,182.00
12/09/2013,19:02,1810.50,1810.50,1810.00,1810.00,1,58,59.00
12/09/2013,19:03,1810.00,1810.25,1810.00,1810.00,1,29,30.00
12/09/2013,19:04,1810.25,1810.25,1810.25,1810.25,2,0,2.00
12/09/2013,19:05,1810.00,1810.25,1809.75,1809.75,1,81,82.00
12/09/2013,19:06,1809.75,1810.00,1809.75,1810.00,23,2,25.00
12/09/2013,19:07,1810.00,1810.00,1809.75,1809.75,6,28,34.00
12/09/2013,19:08,1809.75,1810.00,1809.75,1809.75,1,18,19.00
12/09/2013,19:09,1810.00,1810.00,1810.00,1810.00,170,0,170.00
12/09/2013,19:10,1810.00,1810.00,1810.00,1810.00,4,0,4.00
12/09/2013,19:11,1809.75,1810.00,1809.75,1810.00,4,8,12.00
12/09/2013,19:12,1810.00,1810.00,1810.00,1810.00,2,0,2.00
12/09/2013,19:13,1809.75,1810.00,1809.75,1810.00,13,20,33.00
12/09/2013,19:14,1810.00,1810.00,1810.00,1810.00,1,0,1.00
12/09/2013,19:15,1810.00,1810.25,1809.75,1810.25,55,26,81.00
12/09/2013,19:16,1810.25,1810.25,1810.00,1810.25,104,6,110.00
12/09/2013,19:17,1810.25,1810.25,1810.25,1810.25,31,0,31.00
12/09/2013,19:18,1810.00,1810.00,1810.00,1810.00,0,45,45.00
12/09/2013,19:19,1810.00,1810.25,1810.00,1810.25,11,41,52.00
12/09/2013,19:20,1810.00,1810.25,1810.00,1810.25,1,4,5.00
12/09/2013,19:21,1810.25,1810.25,1810.25,1810.25,4,0,4.00
12/09/2013,19:22,1810.25,1810.25,1810.00,1810.00,18,3,21.00
12/09/2013,19:23,1810.00,1810.25,1810.00,1810.25,1,16,17.00
12/09/2013,19:24,1810.25,1810.50,1810.25,1810.25,87,1,88.00
12/09/2013,19:25,1810.50,1810.50,1810.25,1810.25,11,2,13.00
12/09/2013,19:26,1810.50,1810.50,1810.25,1810.25,9,119,128.00
12/09/2013,19:27,1810.50,1810.50,1810.25,1810.50,3,57,60.00
12/09/2013,19:28,1810.50,1810.50,1810.50,1810.50,1,0,1.00
12/09/2013,19:29,1810.50,1810.50,1810.25,1810.25,2,4,6.00
12/09/2013,19:30,1810.50,1810.50,1810.50,1810.50,1,0,1.00
12/09/2013,19:31,1810.50,1810.50,1810.00,1810.25,14,50,64.00
12/09/2013,19:32,1810.25,1810.25,1810.00,1810.25,2,1,3.00
12/09/2013,19:33,1810.25,1810.25,1810.00,1810.00,4,25,29.00
12/09/2013,19:34,1810.00,1810.25,1810.00,1810.25,3,36,39.00
12/09/2013,19:35,1810.00,1810.25,1810.00,1810.25,1,1,2.00
12/09/2013,19:36,1810.25,1810.25,1810.00,1810.00,3,11,14.00
12/09/2013,19:37,1810.00,1810.25,1810.00,1810.25,1,90,91.00
12/09/2013,19:38,1810.25,1810.50,1810.25,1810.50,165,0,165.00
12/09/2013,19:39,1810.50,1810.50,1810.50,1810.50,1,0,1.00
12/09/2013,19:40,1810.50,1810.50,1810.50,1810.50,5,0,5.00
12/09/2013,19:41,1810.25,1810.75,1810.25,1810.50,474,7,481.00
12/09/2013,19:42,1810.75,1810.75,1810.50,1810.75,132,1,133.00
12/09/2013,19:43,1810.75,1811.00,1810.75,1811.00,105,7,112.00
12/09/2013,19:44,1811.00,1811.00,1810.50,1811.00,53,95,148.00
12/09/2013,19:45,1810.75,1810.75,1810.50,1810.50,0,36,36.00
12/09/2013,19:46,1810.75,1810.75,1810.75,1810.75,19,0,19.00
12/09/2013,19:47,1810.75,1811.00,1810.75,1811.00,88,3,91.00
12/09/2013,19:48,1810.75,1811.00,1810.75,1811.00,67,53,120.00
12/09/2013,19:49,1811.00,1811.00,1810.75,1810.75,11,2,13.00
12/09/2013,19:50,1811.00,1811.25,1811.00,1811.00,123,1,124.00
12/09/2013,19:51,1811.25,1811.25,1810.75,1810.75,57,97,154.00
12/09/2013,19:52,1811.00,1811.00,1810.75,1811.00,61,3,64.00
12/09/2013,19:53,1811.00,1811.00,1810.75,1811.00,6,14,20.00
12/09/2013,19:54,1811.00,1811.00,1811.00,1811.00,3,0,3.00
12/09/2013,19:55,1810.75,1811.00,1810.75,1810.75,4,71,75.00
12/09/2013,19:56,1810.75,1811.00,1810.75,1811.00,4,5,9.00
12/09/2013,19:57,1811.00,1811.00,1811.00,1811.00,4,0,4.00
12/09/2013,19:58,1810.75,1811.00,1810.75,1811.00,9,1,10.00
12/09/2013,19:59,1810.75,1811.00,1810.75,1811.00,6,15,21.00
12/09/2013,20:00,1810.75,1811.00,1810.75,1810.75,4,24,28.00
12/09/2013,20:01,1811.00,1811.00,1810.50,1810.50,8,101,109.00
12/09/2013,20:02,1810.50,1810.75,1810.25,1810.25,6,90,96.00
12/09/2013,20:03,1810.50,1810.50,1810.25,1810.50,21,2,23.00
12/09/2013,20:04,1810.50,1810.50,1810.25,1810.50,6,2,8.00
12/09/2013,20:05,1810.25,1810.50,1810.25,1810.50,6,99,105.00
12/09/2013,20:06,1810.50,1810.50,1810.50,1810.50,2,0,2.00
12/09/2013,20:07,1810.50,1810.50,1810.25,1810.25,8,1,9.00
12/09/2013,20:08,1810.50,1810.50,1810.25,1810.50,5,1,6.00
12/09/2013,20:09,1810.50,1810.50,1810.25,1810.25,3,118,121.00
12/09/2013,20:10,1810.25,1810.25,1810.25,1810.25,0,4,4.00
12/09/2013,20:11,1810.25,1810.50,1810.00,1810.50,133,232,365.00
12/09/2013,20:12,1810.50,1810.50,1810.50,1810.50,13,0,13.00
12/09/2013,20:13,1810.50,1810.75,1810.50,1810.75,97,0,97.00
12/09/2013,20:14,1810.75,1810.75,1810.50,1810.75,58,10,68.00
12/09/2013,20:15,1810.75,1810.75,1810.75,1810.75,4,0,4.00
12/09/2013,20:16,1810.75,1810.75,1810.50,1810.50,13,5,18.00
12/09/2013,20:17,1810.50,1810.75,1810.50,1810.50,1,97,98.00
12/09/2013,20:18,1810.25,1810.75,1810.25,1810.50,52,78,130.00
12/09/2013,20:19,1810.50,1810.50,1810.50,1810.50,0,5,5.00
12/09/2013,20:20,1810.50,1810.50,1810.25,1810.50,2,6,8.00
12/09/2013,20:21,1810.25,1810.50,1810.25,1810.50,11,3,14.00
12/09/2013,20:22,1810.50,1810.50,1810.50,1810.50,2,0,2.00
12/09/2013,20:23,1810.50,1810.50,1810.25,1810.25,1,19,20.00
12/09/2013,20:24,1810.50,1810.50,1810.50,1810.50,1,0,1.00
12/09/2013,20:25,1810.50,1810.50,1810.50,1810.50,1,0,1.00
12/09/2013,20:26,1810.25,1810.50,1810.25,1810.50,1,27,28.00
12/09/2013,20:27,1810.25,1810.50,1810.25,1810.50,1,2,3.00
12/09/2013,20:28,1810.50,1810.50,1810.25,1810.50,19,18,37.00
12/09/2013,20:29,1810.25,1810.50,1810.25,1810.50,1,1,2.00
12/09/2013,20:30,1810.25,1810.50,1810.25,1810.25,1,102,103.00
12/09/2013,20:32,1810.25,1810.25,1810.25,1810.25,0,13,13.00
12/09/2013,20:34,1810.25,1810.25,1810.25,1810.25,0,5,5.00
12/09/2013,20:37,1810.25,1810.25,1810.25,1810.25,0,3,3.00
12/09/2013,20:38,1810.25,1810.50,1810.25,1810.50,1,2,3.00
12/09/2013,20:39,1810.25,1810.25,1810.25,1810.25,0,7,7.00
12/09/2013,20:42,1810.50,1810.50,1810.50,1810.50,28,0,28.00
12/09/2013,20:43,1810.50,1810.50,1810.25,1810.50,30,2,32.00
12/09/2013,20:44,1810.50,1810.75,1810.50,1810.50,141,64,205.00
12/09/2013,20:45,1810.50,1810.75,1810.50,1810.75,278,84,362.00
12/09/2013,20:46,1810.50,1810.50,1810.50,1810.50,0,1,1.00
12/09/2013,20:47,1810.75,1810.75,1810.50,1810.50,2,3,5.00
12/09/2013,20:49,1810.75,1810.75,1810.75,1810.75,3,0,3.00
12/09/2013,20:50,1810.50,1810.50,1810.50,1810.50,0,1,1.00
12/09/2013,20:51,1810.75,1810.75,1810.75,1810.75,10,0,10.00
12/09/2013,20:53,1810.75,1811.00,1810.75,1811.00,247,0,247.00
12/09/2013,20:55,1810.75,1811.00,1810.75,1811.00,5,1,6.00
12/09/2013,20:57,1811.00,1811.00,1810.75,1810.75,1,8,9.00
12/09/2013,20:58,1810.75,1810.75,1810.75,1810.75,0,54,54.00
12/09/2013,20:59,1810.50,1810.50,1810.50,1810.50,0,3,3.00
12/09/2013,21:00,1810.75,1810.75,1810.50,1810.50,121,1,122.00
12/09/2013,21:01,1810.75,1811.00,1810.75,1810.75,16,4,20.00
12/09/2013,21:02,1811.00,1811.00,1810.75,1810.75,4,2,6.00
12/09/2013,21:03,1810.75,1811.00,1810.75,1811.00,70,30,100.00
12/09/2013,21:04,1810.75,1810.75,1810.75,1810.75,0,30,30.00
12/09/2013,21:05,1810.75,1810.75,1810.75,1810.75,0,1,1.00
12/09/2013,21:06,1810.75,1810.75,1810.75,1810.75,0,2,2.00
12/09/2013,21:08,1811.00,1811.00,1811.00,1811.00,2,0,2.00
12/09/2013,21:09,1811.00,1811.00,1811.00,1811.00,2,0,2.00
12/09/2013,21:11,1810.75,1810.75,1810.75,1810.75,0,1,1.00
12/09/2013,21:14,1811.00,1811.00,1811.00,1811.00,5,0,5.00
12/09/2013,21:16,1811.00,1811.00,1811.00,1811.00,1,0,1.00
12/09/2013,21:17,1810.75,1810.75,1810.75,1810.75,0,17,17.00
12/09/2013,21:18,1810.75,1811.00,1810.75,1811.00,2,3,5.00
12/09/2013,21:19,1810.75,1810.75,1810.50,1810.50,0,583,583.00
12/09/2013,21:20,1810.50,1810.50,1810.50,1810.50,0,5,5.00
12/09/2013,21:21,1810.50,1810.50,1810.50,1810.50,0,3,3.00
12/09/2013,21:22,1810.75,1810.75,1810.75,1810.75,1,0,1.00
12/09/2013,21:23,1810.50,1810.75,1810.50,1810.75,10,1,11.00
12/09/2013,21:24,1810.50,1810.50,1810.50,1810.50,0,2,2.00
12/09/2013,21:25,1810.50,1810.50,1810.50,1810.50,0,3,3.00
12/09/2013,21:26,1810.75,1810.75,1810.50,1810.50,22,183,205.00
12/09/2013,21:27,1810.50,1810.50,1810.50,1810.50,0,70,70.00
12/09/2013,21:28,1810.50,1810.50,1810.50,1810.50,0,10,10.00
12/09/2013,21:29,1810.50,1810.50,1810.50,1810.50,0,1,1.00
12/09/2013,21:30,1810.50,1810.50,1810.50,1810.50,0,4,4.00
12/09/2013,21:31,1810.50,1810.75,1810.25,1810.50,55,114,169.00
12/09/2013,21:32,1810.50,1810.50,1810.50,1810.50,0,9,9.00
12/09/2013,21:33,1810.75,1810.75,1810.75,1810.75,4,0,4.00
12/09/2013,21:34,1810.75,1810.75,1810.50,1810.50,2,1,3.00
12/09/2013,21:35,1810.50,1810.50,1810.50,1810.50,0,3,3.00
12/09/2013,21:36,1810.50,1810.75,1810.50,1810.75,1,5,6.00
12/09/2013,21:37,1810.50,1810.75,1810.50,1810.75,9,1,10.00
12/09/2013,21:40,1810.75,1810.75,1810.75,1810.75,3,0,3.00
12/09/2013,21:41,1810.75,1810.75,1810.75,1810.75,135,0,135.00
12/09/2013,21:44,1810.75,1810.75,1810.50,1810.75,9,1,10.00
12/09/2013,21:45,1810.50,1810.75,1810.50,1810.75,116,2,118.00
12/09/2013,21:46,1811.00,1811.00,1810.75,1811.00,4,5,9.00
12/09/2013,21:47,1810.75,1811.00,1810.75,1810.75,1,8,9.00
12/09/2013,21:48,1810.75,1811.00,1810.75,1810.75,1,6,7.00
12/09/2013,21:49,1810.75,1810.75,1810.75,1810.75,0,2,2.00
12/09/2013,21:50,1810.75,1811.00,1810.75,1810.75,1,3,4.00
12/09/2013,21:51,1810.75,1811.00,1810.75,1810.75,1,129,130.00
12/09/2013,21:52,1810.75,1810.75,1810.75,1810.75,0,3,3.00
12/09/2013,21:53,1811.00,1811.00,1810.75,1810.75,4,2,6.00
12/09/2013,21:54,1811.00,1811.00,1810.75,1810.75,20,13,33.00
12/09/2013,21:55,1811.00,1811.25,1810.75,1810.75,250,87,337.00
12/09/2013,21:56,1810.75,1810.75,1810.75,1810.75,0,1,1.00
12/09/2013,21:57,1811.00,1811.00,1811.00,1811.00,2,0,2.00
12/09/2013,21:58,1811.00,1811.00,1810.75,1810.75,13,12,25.00
12/09/2013,21:59,1810.75,1810.75,1810.75,1810.75,0,3,3.00
12/09/2013,22:00,1810.75,1811.00,1810.75,1811.00,5,1,6.00
12/09/2013,22:01,1811.00,1811.00,1810.75,1810.75,3,96,99.00
12/09/2013,22:02,1811.00,1811.00,1811.00,1811.00,20,0,20.00
12/09/2013,22:03,1811.00,1811.25,1811.00,1811.25,160,7,167.00
12/09/2013,22:04,1811.00,1811.00,1811.00,1811.00,0,100,100.00
12/09/2013,22:05,1811.00,1811.00,1811.00,1811.00,0,11,11.00
12/09/2013,22:06,1811.00,1811.00,1811.00,1811.00,0,2,2.00
12/09/2013,22:07,1810.75,1811.00,1810.75,1811.00,6,2,8.00
12/09/2013,22:08,1811.00,1811.00,1811.00,1811.00,4,0,4.00
12/09/2013,22:10,1810.75,1810.75,1810.75,1810.75,0,2,2.00
12/09/2013,22:11,1810.75,1810.75,1810.75,1810.75,0,44,44.00
12/09/2013,22:12,1810.75,1810.75,1810.75,1810.75,0,95,95.00
12/09/2013,22:13,1810.75,1811.00,1810.75,1810.75,1,4,5.00
12/09/2013,22:14,1811.00,1811.00,1811.00,1811.00,4,0,4.00
12/09/2013,22:15,1811.00,1811.00,1810.75,1810.75,2,1,3.00
12/09/2013,22:16,1811.00,1811.00,1810.75,1810.75,3,49,52.00
12/09/2013,22:18,1810.75,1810.75,1810.50,1810.50,0,15,15.00
12/09/2013,22:21,1810.50,1810.75,1810.50,1810.50,6,160,166.00
12/09/2013,22:23,1810.50,1810.50,1810.50,1810.50,0,29,29.00
12/09/2013,22:24,1810.50,1810.75,1810.50,1810.50,6,61,67.00
12/09/2013,22:25,1810.50,1810.50,1810.50,1810.50,0,34,34.00
12/09/2013,22:26,1810.25,1810.50,1810.25,1810.25,2,98,100.00
12/09/2013,22:27,1810.25,1810.25,1810.00,1810.25,1,88,89.00
12/09/2013,22:28,1810.25,1810.25,1810.00,1810.00,10,26,36.00
12/09/2013,22:29,1810.25,1810.25,1810.00,1810.25,6,3,9.00
12/09/2013,22:30,1810.25,1810.50,1810.25,1810.50,86,0,86.00
12/09/2013,22:31,1810.25,1810.25,1810.25,1810.25,0,6,6.00
12/09/2013,22:32,1810.25,1810.25,1810.25,1810.25,0,4,4.00
12/09/2013,22:33,1810.25,1810.50,1810.25,1810.25,24,175,199.00
12/09/2013,22:34,1810.25,1810.25,1810.25,1810.25,0,5,5.00
12/09/2013,22:35,1810.25,1810.25,1810.25,1810.25,0,5,5.00
12/09/2013,22:36,1810.25,1810.25,1810.25,1810.25,0,5,5.00
12/09/2013,22:37,1810.50,1810.50,1810.50,1810.50,120,0,120.00
12/09/2013,22:38,1810.50,1810.50,1810.25,1810.25,1,6,7.00
12/09/2013,22:39,1810.25,1810.50,1810.25,1810.25,7,5,12.00
12/09/2013,22:40,1810.50,1810.50,1810.25,1810.25,1,6,7.00
12/09/2013,22:41,1810.25,1810.50,1810.25,1810.50,109,4,113.00
12/09/2013,22:42,1810.75,1811.00,1810.75,1810.75,109,12,121.00
12/09/2013,22:43,1810.75,1810.75,1810.75,1810.75,0,77,77.00
12/09/2013,22:44,1810.75,1810.75,1810.75,1810.75,0,6,6.00
12/09/2013,22:45,1810.75,1810.75,1810.75,1810.75,0,37,37.00
12/09/2013,22:46,1810.75,1811.00,1810.75,1810.75,26,62,88.00
12/09/2013,22:47,1810.50,1810.50,1810.50,1810.50,0,5,5.00
12/09/2013,22:48,1810.50,1810.50,1810.50,1810.50,0,5,5.00
12/09/2013,22:49,1810.50,1810.50,1810.50,1810.50,0,4,4.00
12/09/2013,22:50,1810.50,1810.50,1810.50,1810.50,0,8,8.00
12/09/2013,22:51,1810.50,1810.75,1810.50,1810.50,4,6,10.00
12/09/2013,22:52,1810.50,1810.50,1810.25,1810.25,0,73,73.00
12/09/2013,22:53,1810.25,1810.25,1810.25,1810.25,0,6,6.00
12/09/2013,22:54,1810.25,1810.50,1810.25,1810.50,59,5,64.00
12/09/2013,22:55,1810.50,1810.50,1810.50,1810.50,18,0,18.00
12/09/2013,22:56,1810.75,1811.00,1810.75,1810.75,73,38,111.00
12/09/2013,22:57,1810.50,1810.50,1810.50,1810.50,0,22,22.00
12/09/2013,22:58,1810.50,1810.50,1810.50,1810.50,0,8,8.00
12/09/2013,22:59,1810.50,1810.50,1810.50,1810.50,0,10,10.00
12/09/2013,23:00,1810.50,1810.75,1810.50,1810.75,13,8,21.00
12/09/2013,23:01,1810.50,1810.50,1810.50,1810.50,0,8,8.00
12/09/2013,23:02,1810.50,1810.50,1810.50,1810.50,0,6,6.00
12/09/2013,23:03,1810.75,1811.25,1810.75,1811.00,546,3,549.00
12/09/2013,23:04,1811.00,1811.00,1810.75,1811.00,2,255,257.00
12/09/2013,23:05,1810.75,1810.75,1810.75,1810.75,0,8,8.00
12/09/2013,23:06,1810.75,1811.00,1810.75,1810.75,4,13,17.00
12/09/2013,23:07,1810.75,1810.75,1810.75,1810.75,0,48,48.00
12/09/2013,23:08,1810.75,1810.75,1810.75,1810.75,0,1,1.00
12/09/2013,23:09,1810.75,1810.75,1810.75,1810.75,0,137,137.00
12/09/2013,23:10,1810.75,1810.75,1810.75,1810.75,0,5,5.00
12/09/2013,23:11,1810.75,1810.75,1810.75,1810.75,0,12,12.00
12/09/2013,23:12,1810.75,1810.75,1810.75,1810.75,0,9,9.00
12/09/2013,23:13,1810.75,1810.75,1810.50,1810.50,0,170,170.00
12/09/2013,23:14,1810.50,1810.50,1810.25,1810.50,6,48,54.00
12/09/2013,23:15,1810.25,1810.50,1810.25,1810.50,34,1,35.00
12/09/2013,23:16,1810.75,1810.75,1810.50,1810.50,2,5,7.00
12/09/2013,23:17,1810.50,1810.50,1810.50,1810.50,0,5,5.00
12/09/2013,23:18,1810.50,1810.50,1810.25,1810.25,0,54,54.00
12/09/2013,23:19,1810.25,1810.25,1810.25,1810.25,0,13,13.00
12/09/2013,23:20,1810.50,1810.50,1810.25,1810.25,1,9,10.00
12/09/2013,23:21,1810.25,1810.25,1810.25,1810.25,0,12,12.00
12/09/2013,23:22,1810.25,1810.25,1810.00,1810.00,0,494,494.00
12/09/2013,23:23,1810.00,1810.25,1810.00,1810.00,6,11,17.00
12/09/2013,23:24,1810.00,1810.25,1810.00,1810.25,2,5,7.00
12/09/2013,23:25,1810.25,1810.25,1810.00,1810.25,8,7,15.00
12/09/2013,23:26,1810.25,1810.25,1810.00,1810.00,5,7,12.00
12/09/2013,23:27,1810.25,1810.25,1810.25,1810.25,204,0,204.00
12/09/2013,23:28,1810.50,1810.50,1810.25,1810.25,7,5,12.00
12/09/2013,23:29,1810.25,1810.50,1810.25,1810.25,1,62,63.00
12/09/2013,23:30,1810.25,1810.25,1810.25,1810.25,0,16,16.00
12/09/2013,23:31,1810.25,1810.50,1810.25,1810.25,7,206,213.00
12/09/2013,23:32,1810.25,1810.25,1810.25,1810.25,0,1,1.00
12/09/2013,23:33,1810.50,1810.50,1810.25,1810.25,229,65,294.00
12/09/2013,23:34,1810.50,1810.50,1810.50,1810.50,18,0,18.00
12/09/2013,23:35,1810.50,1810.50,1810.50,1810.50,4,0,4.00
12/09/2013,23:36,1810.25,1810.25,1810.25,1810.25,0,60,60.00
12/09/2013,23:37,1810.25,1810.50,1810.00,1810.50,165,31,196.00
12/09/2013,23:38,1810.50,1810.50,1810.25,1810.25,38,63,101.00
12/09/2013,23:39,1810.00,1810.25,1810.00,1810.25,19,1,20.00
12/09/2013,23:41,1810.00,1810.25,1810.00,1810.25,57,1,58.00
12/09/2013,23:42,1810.25,1810.50,1810.25,1810.50,3,0,3.00
12/09/2013,23:43,1810.25,1810.25,1810.25,1810.25,0,325,325.00
12/09/2013,23:45,1810.50,1810.50,1810.25,1810.50,121,1,122.00
12/09/2013,23:46,1810.50,1810.50,1810.50,1810.50,196,0,196.00
12/09/2013,23:48,1810.25,1810.25,1810.25,1810.25,0,2,2.00
12/09/2013,23:49,1810.25,1810.25,1810.25,1810.25,0,143,143.00
12/09/2013,23:50,1810.00,1810.00,1810.00,1810.00,0,2,2.00
12/09/2013,23:51,1810.00,1810.00,1810.00,1810.00,0,165,165.00
12/09/2013,23:52,1810.25,1810.25,1810.00,1810.00,1,46,47.00
12/09/2013,23:53,1810.25,1810.25,1810.25,1810.25,40,0,40.00
12/09/2013,23:54,1810.00,1810.00,1810.00,1810.00,0,53,53.00
12/09/2013,23:55,1810.00,1810.25,1810.00,1810.25,27,81,108.00
12/09/2013,23:56,1810.00,1810.00,1810.00,1810.00,0,2,2.00
12/09/2013,23:57,1810.00,1810.25,1810.00,1810.25,12,2,14.00
12/09/2013,23:59,1810.00,1810.25,1810.00,1810.25,61,1,62.00
12/10/2013,00:00,1810.25,1810.50,1810.25,1810.50,93,0,93.00
12/10/2013,00:01,1810.50,1810.50,1810.25,1810.50,34,3,37.00
12/10/2013,00:02,1810.50,1810.75,1810.50,1810.50,100,7,107.00
12/10/2013,00:04,1810.25,1810.50,1810.25,1810.50,75,112,187.00
12/10/2013,00:05,1810.50,1810.75,1810.50,1810.75,57,0,57.00
12/10/2013,00:06,1810.50,1810.50,1810.50,1810.50,0,1,1.00
12/10/2013,00:07,1810.75,1810.75,1810.50,1810.50,1,2,3.00
12/10/2013,00:09,1810.50,1810.50,1810.50,1810.50,0,93,93.00
12/10/2013,00:10,1810.50,1810.50,1810.50,1810.50,0,17,17.00
12/10/2013,00:11,1810.50,1810.50,1810.25,1810.25,0,12,12.00
12/10/2013,00:12,1810.50,1810.50,1810.25,1810.50,18,24,42.00
12/10/2013,00:13,1810.25,1810.25,1810.25,1810.25,0,1,1.00
12/10/2013,00:14,1810.50,1810.50,1810.50,1810.50,2,0,2.00
12/10/2013,00:15,1810.50,1810.50,1810.50,1810.50,1,0,1.00
12/10/2013,00:16,1810.50,1810.50,1810.25,1810.25,2,185,187.00
12/10/2013,00:17,1810.25,1810.50,1810.25,1810.25,1,22,23.00
12/10/2013,00:19,1810.25,1810.25,1810.25,1810.25,0,41,41.00
12/10/2013,00:20,1810.25,1810.50,1810.25,1810.25,40,33,73.00
12/10/2013,00:21,1810.50,1810.50,1810.50,1810.50,6,0,6.00
12/10/2013,00:22,1810.25,1810.50,1810.25,1810.25,25,8,33.00
12/10/2013,00:24,1810.25,1810.25,1810.25,1810.25,0,3,3.00
12/10/2013,00:25,1810.50,1810.50,1810.25,1810.25,10,13,23.00
12/10/2013,00:26,1810.25,1810.25,1810.25,1810.25,0,26,26.00
12/10/2013,00:27,1810.25,1810.50,1810.25,1810.25,2,123,125.00
12/10/2013,00:28,1810.25,1810.25,1810.00,1810.25,3,6,9.00
12/10/2013,00:29,1810.25,1810.25,1810.00,1810.25,23,97,120.00
12/10/2013,00:30,1810.00,1810.00,1809.75,1810.00,12,26,38.00
12/10/2013,00:31,1810.00,1810.00,1810.00,1810.00,9,0,9.00
12/10/2013,00:33,1810.00,1810.00,1809.75,1809.75,1,2,3.00
12/10/2013,00:34,1810.00,1810.00,1809.75,1810.00,3,2,5.00
12/10/2013,00:35,1810.00,1810.00,1810.00,1810.00,60,0,60.00
12/10/2013,00:36,1810.00,1810.00,1809.75,1809.75,2,269,271.00
12/10/2013,00:37,1809.75,1809.75,1809.50,1809.75,1,11,12.00
12/10/2013,00:38,1809.75,1809.75,1809.50,1809.50,3,245,248.00
12/10/2013,00:39,1809.50,1809.75,1809.50,1809.75,2,1,3.00
12/10/2013,00:40,1809.75,1809.75,1809.50,1809.50,1,10,11.00
12/10/2013,00:41,1809.75,1809.75,1809.75,1809.75,26,0,26.00
12/10/2013,00:42,1809.75,1809.75,1809.75,1809.75,5,0,5.00
12/10/2013,00:43,1809.75,1809.75,1809.75,1809.75,4,0,4.00
12/10/2013,00:44,1809.75,1809.75,1809.75,1809.75,1,0,1.00
12/10/2013,00:45,1809.50,1809.75,1809.50,1809.50,10,2,12.00
12/10/2013,00:46,1809.50,1809.75,1809.50,1809.75,2,8,10.00
12/10/2013,00:47,1809.50,1809.50,1809.50,1809.50,0,2,2.00
12/10/2013,00:48,1809.50,1809.50,1809.50,1809.50,0,1,1.00
12/10/2013,00:49,1809.50,1809.50,1809.50,1809.50,0,1,1.00
12/10/2013,00:50,1809.75,1809.75,1809.50,1809.50,5,131,136.00
12/10/2013,00:51,1809.50,1809.50,1809.50,1809.50,0,21,21.00
12/10/2013,00:52,1809.50,1809.50,1809.50,1809.50,0,11,11.00
12/10/2013,00:53,1809.50,1809.50,1809.50,1809.50,0,35,35.00
12/10/2013,00:54,1809.50,1809.75,1809.50,1809.75,50,14,64.00
12/10/2013,00:55,1809.75,1810.00,1809.75,1810.00,158,0,158.00
12/10/2013,00:56,1810.00,1810.00,1809.75,1810.00,8,5,13.00
12/10/2013,00:57,1810.00,1810.00,1809.75,1810.00,94,12,106.00
12/10/2013,00:58,1810.00,1810.00,1810.00,1810.00,4,0,4.00
12/10/2013,00:59,1810.00,1810.25,1810.00,1810.25,16,0,16.00
12/10/2013,01:00,1810.25,1810.25,1810.25,1810.25,7,0,7.00
12/10/2013,01:01,1810.00,1810.25,1809.50,1809.75,3,199,202.00
12/10/2013,01:02,1809.50,1810.00,1809.50,1809.75,110,23,133.00
12/10/2013,01:03,1809.75,1810.00,1809.75,1809.75,3,5,8.00
12/10/2013,01:04,1809.75,1809.75,1809.75,1809.75,0,71,71.00
12/10/2013,01:05,1809.75,1809.75,1809.75,1809.75,0,80,80.00
12/10/2013,01:06,1809.75,1810.00,1809.75,1809.75,18,9,27.00
12/10/2013,01:07,1809.75,1809.75,1809.75,1809.75,0,7,7.00
12/10/2013,01:08,1809.75,1810.00,1809.75,1809.75,1,27,28.00
12/10/2013,01:09,1810.00,1810.00,1809.75,1809.75,6,10,16.00
12/10/2013,01:10,1809.75,1809.75,1809.75,1809.75,0,27,27.00
12/10/2013,01:11,1809.75,1810.00,1809.75,1809.75,2,17,19.00
12/10/2013,01:12,1809.75,1810.00,1809.75,1809.75,26,8,34.00
12/10/2013,01:13,1809.75,1809.75,1809.75,1809.75,0,7,7.00
12/10/2013,01:14,1809.75,1809.75,1809.75,1809.75,0,7,7.00
12/10/2013,01:15,1809.75,1809.75,1809.75,1809.75,0,19,19.00
12/10/2013,01:16,1809.75,1809.75,1809.75,1809.75,0,5,5.00
12/10/2013,01:17,1809.75,1810.00,1809.75,1809.75,1,11,12.00
12/10/2013,01:18,1809.75,1809.75,1809.75,1809.75,0,10,10.00
12/10/2013,01:19,1809.75,1810.00,1809.75,1809.75,5,13,18.00
12/10/2013,01:20,1809.75,1810.00,1809.75,1810.00,7,3,10.00
12/10/2013,01:21,1809.75,1809.75,1809.50,1809.75,13,186,199.00
12/10/2013,01:22,1809.50,1809.75,1809.50,1809.75,4,32,36.00
12/10/2013,01:23,1809.50,1809.50,1809.50,1809.50,0,8,8.00
12/10/2013,01:24,1809.50,1809.50,1809.50,1809.50,0,7,7.00
12/10/2013,01:25,1809.50,1809.75,1809.50,1809.50,1,4,5.00
12/10/2013,01:26,1809.50,1809.50,1809.50,1809.50,0,32,32.00
12/10/2013,01:27,1809.50,1809.75,1809.25,1809.25,6,117,123.00
12/10/2013,01:28,1809.25,1809.50,1809.00,1809.25,232,382,614.00
12/10/2013,01:29,1809.00,1809.25,1809.00,1809.25,22,3,25.00
12/10/2013,01:30,1809.00,1809.25,1809.00,1809.00,10,17,27.00
12/10/2013,01:31,1809.00,1809.50,1809.00,1809.50,72,14,86.00
12/10/2013,01:32,1809.25,1809.50,1809.25,1809.25,1,19,20.00
12/10/2013,01:33,1809.50,1809.50,1809.00,1809.00,13,44,57.00
12/10/2013,01:34,1809.25,1809.25,1809.00,1809.00,1,5,6.00
12/10/2013,01:35,1809.00,1809.00,1809.00,1809.00,0,106,106.00
12/10/2013,01:36,1809.00,1809.25,1809.00,1809.25,155,12,167.00
12/10/2013,01:37,1809.25,1809.50,1809.25,1809.25,102,4,106.00
12/10/2013,01:38,1809.25,1809.25,1809.25,1809.25,0,22,22.00
12/10/2013,01:39,1809.25,1809.50,1809.25,1809.25,2,10,12.00
12/10/2013,01:40,1809.25,1809.50,1809.25,1809.25,1,42,43.00
12/10/2013,01:41,1809.25,1809.25,1809.00,1809.25,68,155,223.00
12/10/2013,01:42,1809.00,1809.25,1809.00,1809.25,10,6,16.00
12/10/2013,01:43,1809.00,1809.25,1809.00,1809.25,12,6,18.00
12/10/2013,01:44,1809.00,1809.25,1809.00,1809.00,4,10,14.00
12/10/2013,01:45,1809.25,1809.50,1809.25,1809.25,20,6,26.00
12/10/2013,01:46,1809.25,1809.50,1809.25,1809.25,1,8,9.00
12/10/2013,01:47,1809.25,1809.50,1809.25,1809.25,5,7,12.00
12/10/2013,01:48,1809.50,1809.50,1809.00,1809.25,105,139,244.00
12/10/2013,01:49,1809.00,1809.25,1809.00,1809.25,64,60,124.00
12/10/2013,01:50,1809.00,1809.25,1809.00,1809.25,27,88,115.00
12/10/2013,01:51,1809.00,1809.25,1808.75,1808.75,57,357,414.00
12/10/2013,01:52,1808.75,1809.00,1808.75,1809.00,54,215,269.00
12/10/2013,01:53,1808.75,1808.75,1808.75,1808.75,0,91,91.00
12/10/2013,01:54,1808.50,1808.75,1808.50,1808.75,2,187,189.00
12/10/2013,01:55,1808.50,1808.75,1808.50,1808.75,37,5,42.00
12/10/2013,01:56,1808.50,1808.75,1808.50,1808.75,44,452,496.00
12/10/2013,01:57,1808.50,1808.75,1808.50,1808.50,2,536,538.00
12/10/2013,01:58,1808.50,1808.75,1808.25,1808.50,87,31,118.00
12/10/2013,01:59,1808.50,1808.75,1808.50,1808.50,3,34,37.00
12/10/2013,02:00,1808.50,1808.75,1808.50,1808.75,33,46,79.00
12/10/2013,02:01,1808.75,1809.00,1808.50,1808.50,122,178,300.00
12/10/2013,02:02,1808.75,1808.75,1808.25,1808.50,36,194,230.00
12/10/2013,02:03,1808.50,1808.75,1808.25,1808.50,17,199,216.00
12/10/2013,02:04,1808.50,1808.50,1808.00,1808.25,33,309,342.00
12/10/2013,02:05,1808.25,1808.75,1808.00,1808.75,275,136,411.00
12/10/2013,02:06,1808.75,1809.00,1808.50,1808.50,141,122,263.00
12/10/2013,02:07,1808.50,1808.75,1808.50,1808.50,82,256,338.00
12/10/2013,02:08,1808.75,1809.00,1808.50,1808.75,74,35,109.00
12/10/2013,02:09,1809.00,1809.00,1808.75,1808.75,18,38,56.00
12/10/2013,02:10,1808.75,1809.50,1808.75,1809.50,384,96,480.00
12/10/2013,02:11,1809.50,1809.75,1809.25,1809.50,259,392,651.00
12/10/2013,02:12,1809.50,1810.00,1809.25,1809.50,517,274,791.00
12/10/2013,02:13,1809.75,1810.00,1809.75,1810.00,201,22,223.00
12/10/2013,02:14,1809.75,1810.00,1809.25,1809.50,120,300,420.00
12/10/2013,02:15,1809.75,1809.75,1809.50,1809.50,313,159,472.00
12/10/2013,02:16,1809.75,1809.75,1809.25,1809.50,116,113,229.00
12/10/2013,02:17,1809.50,1809.75,1809.50,1809.75,201,5,206.00
12/10/2013,02:18,1809.75,1810.25,1809.50,1810.00,443,271,714.00
12/10/2013,02:19,1810.00,1810.25,1809.75,1810.25,493,132,625.00
12/10/2013,02:20,1810.25,1810.75,1810.00,1810.50,425,144,569.00
12/10/2013,02:21,1810.50,1810.75,1810.50,1810.50,280,1,281.00
12/10/2013,02:22,1810.50,1810.75,1810.25,1810.50,89,399,488.00
12/10/2013,02:23,1810.50,1810.50,1810.00,1810.00,2,190,192.00
12/10/2013,02:24,1810.00,1810.25,1810.00,1810.00,2,13,15.00
12/10/2013,02:25,1810.00,1810.00,1809.75,1810.00,161,166,327.00
12/10/2013,02:26,1810.00,1810.25,1810.00,1810.00,15,49,64.00
12/10/2013,02:27,1810.00,1810.00,1810.00,1810.00,0,28,28.00
12/10/2013,02:28,1810.00,1810.25,1810.00,1810.00,11,13,24.00
12/10/2013,02:29,1810.25,1810.50,1810.00,1810.25,339,21,360.00
12/10/2013,02:30,1810.50,1810.50,1810.25,1810.50,153,15,168.00
12/10/2013,02:31,1810.50,1810.75,1810.25,1810.50,398,13,411.00
12/10/2013,02:32,1810.75,1810.75,1810.50,1810.50,24,6,30.00
12/10/2013,02:33,1810.50,1810.75,1810.50,1810.50,10,42,52.00
12/10/2013,02:34,1810.50,1811.25,1810.50,1810.50,681,147,828.00
12/10/2013,02:35,1810.75,1810.75,1810.50,1810.75,147,254,401.00
12/10/2013,02:36,1810.50,1810.75,1810.50,1810.75,31,12,43.00
12/10/2013,02:37,1810.75,1810.75,1810.50,1810.50,1,14,15.00
12/10/2013,02:38,1810.50,1810.75,1810.50,1810.75,148,24,172.00
12/10/2013,02:39,1810.75,1810.75,1810.50,1810.50,20,89,109.00
12/10/2013,02:40,1810.50,1810.75,1810.50,1810.50,327,30,357.00
12/10/2013,02:41,1810.75,1811.00,1810.50,1811.00,126,91,217.00
12/10/2013,02:42,1810.75,1811.00,1810.75,1810.75,183,12,195.00
12/10/2013,02:43,1811.00,1811.00,1810.75,1810.75,10,15,25.00
12/10/2013,02:44,1810.75,1811.00,1810.75,1810.75,26,146,172.00
12/10/2013,02:45,1810.75,1811.00,1810.75,1810.75,2,12,14.00
12/10/2013,02:46,1810.75,1811.00,1810.75,1810.75,5,101,106.00
12/10/2013,02:47,1811.00,1811.00,1810.75,1811.00,12,228,240.00
12/10/2013,02:48,1811.00,1811.00,1810.75,1811.00,115,14,129.00
12/10/2013,02:49,1811.00,1811.50,1810.75,1811.25,1421,419,1840.00
12/10/2013,02:50,1811.50,1811.50,1811.25,1811.50,29,31,60.00
12/10/2013,02:51,1811.25,1811.50,1811.00,1811.25,53,99,152.00
12/10/2013,02:52,1811.50,1811.50,1811.25,1811.25,3,112,115.00
12/10/2013,02:53,1811.25,1811.25,1811.00,1811.00,53,67,120.00
12/10/2013,02:54,1811.25,1811.25,1811.00,1811.00,20,156,176.00
12/10/2013,02:55,1811.25,1811.25,1811.00,1811.00,39,24,63.00
12/10/2013,02:56,1811.00,1811.00,1811.00,1811.00,0,33,33.00
12/10/2013,02:57,1811.00,1811.25,1811.00,1811.25,31,15,46.00
12/10/2013,02:58,1811.25,1811.25,1810.75,1810.75,18,141,159.00
12/10/2013,02:59,1811.00,1811.00,1810.75,1810.75,96,10,106.00
12/10/2013,03:00,1810.75,1811.00,1810.75,1811.00,3,17,20.00
12/10/2013,03:01,1810.75,1811.00,1810.75,1811.00,106,114,220.00
12/10/2013,03:02,1810.75,1811.00,1810.75,1810.75,1,20,21.00
12/10/2013,03:03,1811.00,1811.00,1810.75,1810.75,41,212,253.00
12/10/2013,03:04,1810.75,1810.75,1810.50,1810.50,160,220,380.00
12/10/2013,03:05,1810.50,1810.50,1810.25,1810.25,1,173,174.00
12/10/2013,03:06,1810.50,1810.50,1810.25,1810.50,28,46,74.00
12/10/2013,03:07,1810.50,1810.75,1810.25,1810.50,107,356,463.00
12/10/2013,03:08,1810.50,1810.75,1810.50,1810.50,8,59,67.00
12/10/2013,03:09,1810.50,1810.50,1810.25,1810.25,10,77,87.00
12/10/2013,03:10,1810.25,1810.25,1810.00,1810.25,3,545,548.00
12/10/2013,03:11,1810.00,1810.25,1810.00,1810.25,61,60,121.00
12/10/2013,03:12,1810.00,1810.25,1810.00,1810.00,1,18,19.00
12/10/2013,03:13,1810.00,1810.25,1810.00,1810.00,52,435,487.00
12/10/2013,03:14,1810.00,1810.00,1809.75,1810.00,170,14,184.00
12/10/2013,03:15,1810.00,1810.00,1809.75,1809.75,213,497,710.00
12/10/2013,03:16,1809.75,1810.25,1809.75,1810.00,110,10,120.00
12/10/2013,03:17,1810.00,1810.25,1810.00,1810.25,9,10,19.00
12/10/2013,03:18,1810.00,1810.25,1810.00,1810.25,8,13,21.00
12/10/2013,03:19,1810.00,1810.25,1810.00,1810.25,8,6,14.00
12/10/2013,03:20,1810.25,1810.25,1810.00,1810.25,57,32,89.00
12/10/2013,03:21,1810.00,1810.25,1810.00,1810.25,29,11,40.00
12/10/2013,03:22,1810.00,1810.25,1810.00,1810.00,5,14,19.00
12/10/2013,03:23,1810.00,1810.00,1810.00,1810.00,0,444,444.00
12/10/2013,03:24,1810.00,1810.00,1810.00,1810.00,0,41,41.00
12/10/2013,03:25,1810.25,1810.25,1809.75,1809.75,14,28,42.00
12/10/2013,03:26,1809.75,1809.75,1809.75,1809.75,0,15,15.00
12/10/2013,03:27,1809.75,1809.75,1809.75,1809.75,0,19,19.00
12/10/2013,03:28,1809.75,1810.00,1809.75,1809.75,5,11,16.00
12/10/2013,03:29,1809.75,1810.25,1809.75,1810.25,181,48,229.00
12/10/2013,03:30,1810.00,1810.25,1810.00,1810.00,3,11,14.00
12/10/2013,03:31,1810.25,1810.25,1810.00,1810.25,205,47,252.00
12/10/2013,03:32,1810.00,1810.25,1810.00,1810.25,89,61,150.00
12/10/2013,03:33,1810.00,1810.25,1810.00,1810.00,43,15,58.00
12/10/2013,03:34,1810.00,1810.25,1810.00,1810.25,75,13,88.00
12/10/2013,03:35,1810.00,1810.25,1810.00,1810.00,67,11,78.00
12/10/2013,03:36,1810.25,1810.25,1810.00,1810.00,7,12,19.00
12/10/2013,03:37,1810.25,1810.25,1810.25,1810.25,119,0,119.00
12/10/2013,03:38,1810.25,1810.25,1810.25,1810.25,213,0,213.00
12/10/2013,03:39,1810.25,1810.50,1810.25,1810.25,18,15,33.00
12/10/2013,03:40,1810.25,1810.75,1810.25,1810.50,181,102,283.00
12/10/2013,03:41,1810.50,1810.50,1810.25,1810.25,27,9,36.00
12/10/2013,03:42,1810.50,1810.50,1810.25,1810.50,118,21,139.00
12/10/2013,03:43,1810.75,1810.75,1810.25,1810.50,35,243,278.00
12/10/2013,03:44,1810.50,1810.50,1810.25,1810.50,66,2,68.00
12/10/2013,03:45,1810.50,1810.50,1810.50,1810.50,9,0,9.00
12/10/2013,03:46,1810.50,1810.75,1810.50,1810.50,35,9,44.00
12/10/2013,03:47,1810.50,1810.75,1810.50,1810.75,274,9,283.00
12/10/2013,03:48,1810.75,1811.00,1810.50,1810.75,154,78,232.00
12/10/2013,03:49,1810.75,1811.00,1810.75,1811.00,5,35,40.00
12/10/2013,03:50,1811.00,1811.00,1810.50,1810.50,12,143,155.00
12/10/2013,03:51,1810.75,1811.00,1810.50,1810.75,506,27,533.00
12/10/2013,03:52,1811.00,1811.00,1810.75,1811.00,72,9,81.00
12/10/2013,03:53,1810.75,1811.00,1810.50,1810.50,6,133,139.00
12/10/2013,03:54,1810.75,1810.75,1810.75,1810.75,302,0,302.00
12/10/2013,03:55,1810.75,1810.75,1810.75,1810.75,13,0,13.00
12/10/2013,03:56,1811.00,1811.25,1811.00,1811.25,536,0,536.00
12/10/2013,03:57,1811.25,1811.25,1810.75,1810.75,4,448,452.00
12/10/2013,03:58,1810.75,1811.00,1810.75,1811.00,11,10,21.00
12/10/2013,03:59,1810.75,1811.00,1810.75,1811.00,4,7,11.00
12/10/2013,04:00,1810.75,1811.00,1810.75,1811.00,155,6,161.00
12/10/2013,04:01,1810.75,1811.25,1810.75,1811.25,61,39,100.00
12/10/2013,04:02,1811.00,1811.50,1811.00,1811.25,178,112,290.00
12/10/2013,04:03,1811.25,1811.25,1811.00,1811.00,50,22,72.00
12/10/2013,04:04,1811.00,1811.00,1810.50,1810.75,1,596,597.00
12/10/2013,04:05,1810.50,1810.75,1810.25,1810.50,9,99,108.00
12/10/2013,04:06,1810.25,1811.00,1810.25,1811.00,312,1,313.00
12/10/2013,04:07,1810.75,1811.00,1810.75,1810.75,36,130,166.00
12/10/2013,04:08,1810.75,1810.75,1810.50,1810.50,0,18,18.00
12/10/2013,04:09,1810.50,1810.75,1810.50,1810.50,9,109,118.00
12/10/2013,04:10,1810.75,1810.75,1810.50,1810.75,93,4,97.00
12/10/2013,04:11,1810.75,1811.00,1810.75,1810.75,122,86,208.00
12/10/2013,04:12,1810.75,1811.00,1810.75,1810.75,17,9,26.00
12/10/2013,04:13,1810.75,1811.00,1810.75,1811.00,16,12,28.00
12/10/2013,04:14,1810.75,1811.00,1810.75,1810.75,8,10,18.00
12/10/2013,04:15,1810.75,1811.00,1810.75,1810.75,3,213,216.00
12/10/2013,04:16,1810.75,1810.75,1810.50,1810.50,2,158,160.00
12/10/2013,04:17,1810.50,1810.75,1810.50,1810.75,151,44,195.00
12/10/2013,04:18,1810.75,1810.75,1810.50,1810.50,115,5,120.00
12/10/2013,04:19,1810.50,1810.75,1810.50,1810.50,1,17,18.00
12/10/2013,04:20,1810.50,1810.50,1810.50,1810.50,0,22,22.00
12/10/2013,04:21,1810.50,1810.75,1810.50,1810.75,99,7,106.00
12/10/2013,04:22,1810.75,1811.00,1810.75,1810.75,15,2,17.00
12/10/2013,04:23,1810.75,1810.75,1810.50,1810.50,4,112,116.00
12/10/2013,04:24,1810.50,1810.50,1810.50,1810.50,0,8,8.00
12/10/2013,04:25,1810.50,1810.75,1810.50,1810.75,2,9,11.00
12/10/2013,04:26,1810.50,1810.75,1810.50,1810.75,7,12,19.00
12/10/2013,04:27,1810.50,1810.75,1810.50,1810.50,1,7,8.00
12/10/2013,04:28,1810.75,1810.75,1810.50,1810.50,8,23,31.00
12/10/2013,04:29,1810.50,1810.75,1810.50,1810.50,5,7,12.00
12/10/2013,04:30,1810.50,1810.50,1810.50,1810.50,0,14,14.00
12/10/2013,04:31,1810.50,1810.75,1810.50,1810.50,26,246,272.00
12/10/2013,04:32,1810.50,1810.50,1810.25,1810.25,22,159,181.00
12/10/2013,04:33,1810.50,1810.50,1810.00,1810.25,63,162,225.00
12/10/2013,04:34,1810.25,1810.50,1810.25,1810.25,1,58,59.00
12/10/2013,04:35,1810.50,1810.50,1810.25,1810.25,56,51,107.00
12/10/2013,04:36,1810.25,1810.50,1810.25,1810.50,126,8,134.00
12/10/2013,04:37,1810.25,1810.25,1810.25,1810.25,0,148,148.00
12/10/2013,04:38,1810.25,1810.25,1810.00,1810.25,170,53,223.00
12/10/2013,04:39,1810.25,1810.25,1810.25,1810.25,9,0,9.00
12/10/2013,04:40,1810.25,1810.50,1810.25,1810.25,3,26,29.00
12/10/2013,04:41,1810.50,1810.50,1810.25,1810.25,7,16,23.00
12/10/2013,04:42,1810.25,1810.50,1810.25,1810.25,210,232,442.00
12/10/2013,04:43,1810.25,1810.25,1810.25,1810.25,0,78,78.00
12/10/2013,04:44,1810.25,1810.50,1810.25,1810.25,2,31,33.00
12/10/2013,04:45,1810.50,1810.50,1810.25,1810.25,149,6,155.00
12/10/2013,04:46,1810.25,1810.25,1810.25,1810.25,0,6,6.00
12/10/2013,04:47,1810.50,1810.50,1810.25,1810.25,9,9,18.00
12/10/2013,04:48,1810.25,1810.50,1810.25,1810.25,2,8,10.00
12/10/2013,04:49,1810.50,1810.75,1810.25,1810.75,225,18,243.00
12/10/2013,04:50,1810.75,1811.00,1810.50,1810.75,366,7,373.00
12/10/2013,04:51,1811.00,1811.00,1810.75,1810.75,8,22,30.00
12/10/2013,04:52,1810.75,1810.75,1810.50,1810.50,6,117,123.00
12/10/2013,04:53,1810.50,1810.50,1810.50,1810.50,0,8,8.00
12/10/2013,04:54,1810.50,1810.75,1810.50,1810.50,2,464,466.00
12/10/2013,04:55,1810.50,1810.75,1810.25,1810.25,42,115,157.00
12/10/2013,04:56,1810.25,1810.50,1810.25,1810.50,3,6,9.00
12/10/2013,04:57,1810.25,1810.25,1810.25,1810.25,0,9,9.00
12/10/2013,04:58,1810.25,1810.50,1810.00,1810.00,70,96,166.00
12/10/2013,04:59,1810.25,1810.25,1810.00,1810.25,84,3,87.00
12/10/2013,05:00,1810.00,1810.25,1810.00,1810.00,4,16,20.00
12/10/2013,05:01,1810.25,1810.25,1810.00,1810.25,15,12,27.00
12/10/2013,05:02,1810.25,1810.50,1810.25,1810.50,44,10,54.00
12/10/2013,05:03,1810.25,1810.50,1810.00,1810.00,8,60,68.00
12/10/2013,05:04,1810.00,1810.50,1810.00,1810.50,55,7,62.00
12/10/2013,05:05,1810.25,1810.50,1810.25,1810.25,4,12,16.00
12/10/2013,05:06,1810.25,1810.50,1810.25,1810.25,4,11,15.00
12/10/2013,05:07,1810.25,1810.50,1810.25,1810.25,3,11,14.00
12/10/2013,05:08,1810.25,1810.25,1810.25,1810.25,0,10,10.00
12/10/2013,05:09,1810.25,1810.50,1810.25,1810.50,7,31,38.00
12/10/2013,05:10,1810.25,1810.50,1810.25,1810.50,7,5,12.00
12/10/2013,05:11,1810.25,1810.50,1810.25,1810.25,77,10,87.00
12/10/2013,05:12,1810.25,1810.50,1810.25,1810.25,1,7,8.00
12/10/2013,05:13,1810.25,1810.50,1810.25,1810.25,40,18,58.00
12/10/2013,05:14,1810.50,1810.50,1810.25,1810.25,1,8,9.00
12/10/2013,05:15,1810.25,1810.50,1810.25,1810.25,23,10,33.00
12/10/2013,05:16,1810.50,1810.50,1810.25,1810.25,3,50,53.00
12/10/2013,05:17,1810.50,1810.50,1810.25,1810.25,8,9,17.00
12/10/2013,05:18,1810.25,1810.50,1810.25,1810.25,1,9,10.00
12/10/2013,05:19,1810.25,1810.50,1810.25,1810.50,15,38,53.00
12/10/2013,05:20,1810.25,1810.75,1810.25,1810.50,176,24,200.00
12/10/2013,05:21,1810.75,1810.75,1810.50,1810.75,21,3,24.00
12/10/2013,05:22,1810.50,1810.75,1810.25,1810.75,390,239,629.00
12/10/2013,05:23,1810.50,1810.75,1810.50,1810.75,2,32,34.00
12/10/2013,05:24,1810.50,1810.75,1810.50,1810.50,2,11,13.00
12/10/2013,05:25,1810.50,1811.00,1810.50,1810.75,504,251,755.00
12/10/2013,05:26,1810.50,1810.50,1810.50,1810.50,0,10,10.00
12/10/2013,05:27,1810.50,1810.50,1810.50,1810.50,0,35,35.00
12/10/2013,05:28,1810.75,1811.00,1810.75,1811.00,401,0,401.00
12/10/2013,05:29,1810.75,1810.75,1810.75,1810.75,0,7,7.00
12/10/2013,05:30,1811.00,1811.00,1810.75,1810.75,8,89,97.00
12/10/2013,05:31,1810.75,1811.00,1810.75,1810.75,1,12,13.00
12/10/2013,05:32,1810.75,1811.00,1810.75,1810.75,2,22,24.00
12/10/2013,05:33,1811.00,1811.25,1810.75,1810.75,176,558,734.00
12/10/2013,05:34,1810.75,1810.75,1810.75,1810.75,0,22,22.00
12/10/2013,05:35,1810.75,1810.75,1810.75,1810.75,0,200,200.00
12/10/2013,05:36,1810.75,1811.00,1810.75,1810.75,15,51,66.00
12/10/2013,05:37,1810.75,1811.00,1810.75,1810.75,107,100,207.00
12/10/2013,05:38,1810.75,1811.25,1810.75,1811.00,281,11,292.00
12/10/2013,05:39,1811.00,1811.25,1811.00,1811.00,2,37,39.00
12/10/2013,05:40,1811.00,1811.00,1810.75,1810.75,31,442,473.00
12/10/2013,05:41,1810.75,1811.00,1810.75,1810.75,86,38,124.00
12/10/2013,05:42,1810.75,1810.75,1810.75,1810.75,0,16,16.00
12/10/2013,05:43,1810.75,1811.00,1810.75,1810.75,11,20,31.00
12/10/2013,05:44,1810.75,1811.00,1810.75,1810.75,1,29,30.00
12/10/2013,05:45,1810.75,1811.00,1810.75,1810.75,104,60,164.00
12/10/2013,05:46,1810.75,1811.00,1810.75,1810.75,6,12,18.00
12/10/2013,05:47,1811.00,1811.00,1810.75,1810.75,10,14,24.00
12/10/2013,05:48,1810.75,1810.75,1810.75,1810.75,0,12,12.00
12/10/2013,05:49,1810.75,1810.75,1810.75,1810.75,0,12,12.00
12/10/2013,05:50,1810.75,1811.00,1810.75,1810.75,11,27,38.00
12/10/2013,05:51,1810.75,1811.00,1810.75,1810.75,55,13,68.00
12/10/2013,05:52,1810.75,1811.00,1810.75,1810.75,1,12,13.00
12/10/2013,05:53,1811.00,1811.00,1810.75,1810.75,15,12,27.00
12/10/2013,05:54,1810.75,1810.75,1810.75,1810.75,0,12,12.00
12/10/2013,05:55,1810.75,1811.00,1810.75,1810.75,1,10,11.00
12/10/2013,05:56,1810.75,1810.75,1810.75,1810.75,0,10,10.00
12/10/2013,05:57,1810.75,1810.75,1810.75,1810.75,0,12,12.00
12/10/2013,05:58,1810.75,1810.75,1810.75,1810.75,0,13,13.00
12/10/2013,05:59,1810.75,1810.75,1810.75,1810.75,0,15,15.00
12/10/2013,06:00,1810.75,1810.75,1810.75,1810.75,0,58,58.00
12/10/2013,06:01,1810.75,1811.00,1810.50,1810.50,28,228,256.00
12/10/2013,06:02,1810.50,1810.75,1810.50,1810.50,7,10,17.00
12/10/2013,06:03,1810.50,1810.75,1810.50,1810.75,7,7,14.00
12/10/2013,06:04,1810.50,1810.75,1810.50,1810.50,3,23,26.00
12/10/2013,06:05,1810.50,1810.75,1810.50,1810.75,5,9,14.00
12/10/2013,06:06,1810.50,1810.75,1810.50,1810.50,15,26,41.00
12/10/2013,06:07,1810.50,1810.50,1810.25,1810.25,11,903,914.00
12/10/2013,06:08,1810.25,1810.75,1810.25,1810.50,313,10,323.00
12/10/2013,06:09,1810.50,1810.75,1810.25,1810.25,1,211,212.00
12/10/2013,06:10,1810.25,1810.75,1810.25,1810.25,474,187,661.00
12/10/2013,06:11,1810.50,1810.50,1810.25,1810.25,8,9,17.00
12/10/2013,06:12,1810.25,1810.50,1810.25,1810.50,512,4,516.00
12/10/2013,06:13,1810.75,1810.75,1810.25,1810.50,422,146,568.00
12/10/2013,06:14,1810.50,1810.75,1810.25,1810.25,1,321,322.00
12/10/2013,06:15,1810.50,1810.75,1810.25,1810.25,708,172,880.00
12/10/2013,06:16,1810.25,1810.50,1810.00,1810.00,39,179,218.00
12/10/2013,06:17,1810.25,1810.25,1810.00,1810.00,483,590,1073.00
12/10/2013,06:18,1809.75,1810.00,1809.50,1809.50,70,590,660.00
12/10/2013,06:19,1809.50,1809.75,1809.00,1809.00,26,1037,1063.00
12/10/2013,06:20,1809.25,1809.25,1809.00,1809.25,810,1663,2473.00
12/10/2013,06:21,1809.25,1809.25,1808.75,1808.75,10,109,119.00
12/10/2013,06:22,1808.75,1809.00,1808.50,1808.75,256,195,451.00
12/10/2013,06:23,1808.75,1809.00,1808.75,1809.00,15,8,23.00
12/10/2013,06:24,1808.75,1809.00,1808.75,1808.75,2,84,86.00
12/10/2013,06:25,1808.75,1809.00,1808.75,1808.75,3,318,321.00
12/10/2013,06:26,1809.00,1809.00,1808.50,1808.75,78,149,227.00
12/10/2013,06:27,1808.75,1808.75,1808.50,1808.75,95,5,100.00
12/10/2013,06:28,1809.00,1809.00,1808.50,1809.00,257,140,397.00
12/10/2013,06:29,1808.75,1809.00,1808.75,1808.75,1,18,19.00
12/10/2013,06:30,1809.00,1809.00,1808.75,1808.75,184,17,201.00
12/10/2013,06:31,1809.00,1809.00,1808.75,1808.75,2,44,46.00
12/10/2013,06:32,1808.75,1809.00,1808.75,1809.00,3,6,9.00
12/10/2013,06:33,1809.00,1809.00,1808.75,1808.75,9,41,50.00
12/10/2013,06:34,1808.75,1809.00,1808.50,1808.50,5,458,463.00
12/10/2013,06:35,1808.75,1808.75,1808.50,1808.75,42,24,66.00
12/10/2013,06:36,1808.75,1808.75,1808.50,1808.50,399,20,419.00
12/10/2013,06:37,1808.50,1808.75,1808.50,1808.75,270,414,684.00
12/10/2013,06:38,1808.75,1808.75,1808.50,1808.50,306,6,312.00
12/10/2013,06:39,1808.75,1809.00,1808.50,1808.75,347,79,426.00
12/10/2013,06:40,1808.75,1809.00,1808.75,1808.75,5,11,16.00
12/10/2013,06:41,1809.00,1809.00,1808.75,1808.75,154,7,161.00
12/10/2013,06:42,1808.75,1809.00,1808.75,1809.00,326,134,460.00
12/10/2013,06:43,1808.75,1809.00,1808.75,1808.75,39,4,43.00
12/10/2013,06:44,1809.00,1809.00,1808.75,1808.75,3,13,16.00
12/10/2013,06:45,1808.75,1809.00,1808.75,1808.75,114,9,123.00
12/10/2013,06:46,1809.00,1809.00,1808.75,1808.75,3,37,40.00
12/10/2013,06:47,1808.75,1809.00,1808.75,1808.75,5,927,932.00
12/10/2013,06:48,1808.75,1808.75,1808.75,1808.75,0,11,11.00
12/10/2013,06:49,1808.75,1809.00,1808.75,1808.75,2,714,716.00
12/10/2013,06:50,1808.75,1808.75,1808.50,1808.75,5,539,544.00
12/10/2013,06:51,1808.50,1808.75,1808.25,1808.50,45,255,300.00
12/10/2013,06:52,1808.25,1808.50,1808.00,1808.25,32,623,655.00
12/10/2013,06:53,1808.00,1808.00,1807.75,1808.00,703,517,1220.00
12/10/2013,06:54,1807.75,1808.00,1807.75,1807.75,39,14,53.00
12/10/2013,06:55,1807.75,1808.00,1807.75,1808.00,24,555,579.00
12/10/2013,06:56,1808.00,1808.00,1807.50,1807.50,47,1032,1079.00
12/10/2013,06:57,1807.50,1807.75,1807.50,1807.50,23,449,472.00
12/10/2013,06:58,1807.50,1807.75,1807.50,1807.50,12,914,926.00
12/10/2013,06:59,1807.75,1807.75,1807.50,1807.50,17,41,58.00
12/10/2013,07:00,1807.50,1807.75,1807.50,1807.50,17,496,513.00
12/10/2013,07:01,1807.75,1807.75,1807.00,1807.25,38,1623,1661.00
12/10/2013,07:02,1807.00,1807.25,1806.25,1806.50,574,3074,3648.00
12/10/2013,07:03,1806.25,1806.75,1806.25,1806.75,401,573,974.00
12/10/2013,07:04,1806.50,1806.75,1806.50,1806.75,890,16,906.00
12/10/2013,07:05,1807.00,1807.00,1806.75,1807.00,363,222,585.00
12/10/2013,07:06,1807.00,1807.25,1806.75,1807.00,334,472,806.00
12/10/2013,07:07,1807.00,1807.00,1806.75,1807.00,340,437,777.00
12/10/2013,07:08,1807.00,1807.00,1806.75,1806.75,625,6,631.00
12/10/2013,07:09,1806.75,1807.00,1806.50,1806.75,116,1203,1319.00
12/10/2013,07:10,1806.75,1807.00,1806.50,1807.00,264,1,265.00
12/10/2013,07:11,1806.75,1807.00,1806.75,1806.75,58,17,75.00
12/10/2013,07:12,1807.00,1807.00,1806.50,1806.75,259,512,771.00
12/10/2013,07:13,1806.75,1807.00,1806.75,1806.75,132,340,472.00
12/10/2013,07:14,1806.50,1807.00,1806.50,1807.00,408,9,417.00
12/10/2013,07:15,1807.00,1807.00,1806.50,1806.50,156,304,460.00
12/10/2013,07:16,1806.50,1806.75,1806.50,1806.75,3,133,136.00
12/10/2013,07:17,1806.50,1806.75,1806.50,1806.50,17,10,27.00
12/10/2013,07:18,1806.50,1806.75,1806.50,1806.50,12,90,102.00
12/10/2013,07:19,1806.50,1806.75,1806.25,1806.25,46,974,1020.00
12/10/2013,07:20,1806.25,1806.50,1806.25,1806.25,23,416,439.00
12/10/2013,07:21,1806.50,1806.50,1806.00,1806.00,34,1035,1069.00
12/10/2013,07:22,1806.00,1806.25,1805.50,1805.75,552,1429,1981.00
12/10/2013,07:23,1805.50,1806.00,1805.50,1805.75,556,421,977.00
12/10/2013,07:24,1805.75,1806.00,1804.75,1805.50,1311,3000,4311.00
12/10/2013,07:25,1805.25,1805.50,1805.00,1805.25,569,343,912.00
12/10/2013,07:26,1805.25,1805.75,1805.25,1805.75,435,559,994.00
12/10/2013,07:27,1805.75,1805.75,1805.50,1805.75,35,102,137.00
12/10/2013,07:28,1805.75,1805.75,1805.00,1805.25,391,519,910.00
12/10/2013,07:29,1805.00,1805.25,1804.75,1805.00,259,646,905.00
12/10/2013,07:30,1805.00,1805.00,1804.75,1805.00,206,14,220.00
12/10/2013,07:31,1805.00,1805.00,1804.25,1804.25,276,3102,3378.00
12/10/2013,07:32,1804.25,1804.25,1803.75,1804.25,1149,2287,3436.00
12/10/2013,07:33,1804.25,1804.50,1804.00,1804.25,1048,296,1344.00
12/10/2013,07:34,1804.25,1804.50,1804.00,1804.00,243,654,897.00
12/10/2013,07:35,1804.00,1804.25,1804.00,1804.00,39,247,286.00
12/10/2013,07:36,1804.00,1804.25,1803.75,1804.00,427,772,1199.00
12/10/2013,07:37,1804.25,1804.75,1804.25,1804.75,880,54,934.00
12/10/2013,07:38,1804.75,1804.75,1804.50,1804.50,47,546,593.00
12/10/2013,07:39,1804.50,1804.75,1804.50,1804.75,300,68,368.00
12/10/2013,07:40,1804.50,1804.75,1804.50,1804.50,59,14,73.00
12/10/2013,07:41,1804.50,1804.75,1804.50,1804.50,42,1240,1282.00
12/10/2013,07:42,1804.75,1804.75,1804.50,1804.75,157,201,358.00
12/10/2013,07:43,1804.75,1804.75,1804.50,1804.75,356,23,379.00
12/10/2013,07:44,1804.75,1804.75,1804.50,1804.75,528,515,1043.00
12/10/2013,07:45,1804.50,1804.75,1804.50,1804.50,53,689,742.00
12/10/2013,07:46,1804.75,1804.75,1804.25,1804.25,89,294,383.00
12/10/2013,07:47,1804.25,1804.50,1804.25,1804.25,48,22,70.00
12/10/2013,07:48,1804.25,1804.50,1804.25,1804.25,22,35,57.00
12/10/2013,07:49,1804.50,1804.75,1804.25,1804.50,337,91,428.00
12/10/2013,07:50,1804.25,1804.75,1804.25,1804.50,288,649,937.00
12/10/2013,07:51,1804.50,1804.75,1804.25,1804.25,536,993,1529.00
12/10/2013,07:52,1804.25,1804.50,1803.75,1803.75,377,1231,1608.00
12/10/2013,07:53,1804.00,1804.00,1803.50,1803.75,398,805,1203.00
12/10/2013,07:54,1803.75,1804.00,1803.75,1804.00,39,404,443.00
12/10/2013,07:55,1804.00,1804.00,1803.50,1803.75,212,442,654.00
12/10/2013,07:56,1803.75,1804.00,1803.50,1803.50,492,140,632.00
12/10/2013,07:57,1803.75,1803.75,1802.75,1802.75,386,3825,4211.00
12/10/2013,07:58,1803.00,1803.00,1802.50,1803.00,1094,1007,2101.00
12/10/2013,07:59,1802.75,1803.25,1802.75,1803.00,683,353,1036.00
12/10/2013,08:00,1803.25,1803.50,1803.00,1803.25,494,192,686.00
12/10/2013,08:01,1803.25,1803.50,1803.00,1803.25,518,467,985.00
12/10/2013,08:02,1803.00,1803.50,1803.00,1803.50,828,89,917.00
12/10/2013,08:03,1803.50,1803.50,1802.75,1803.25,1009,1040,2049.00
12/10/2013,08:04,1803.50,1803.50,1802.75,1803.50,686,821,1507.00
12/10/2013,08:05,1803.25,1803.50,1803.00,1803.25,192,187,379.00
12/10/2013,08:06,1803.25,1803.25,1803.00,1803.00,316,180,496.00
12/10/2013,08:07,1803.25,1803.25,1803.00,1803.25,55,366,421.00
12/10/2013,08:08,1803.00,1803.25,1802.75,1803.25,130,317,447.00
12/10/2013,08:09,1803.00,1803.50,1803.00,1803.50,270,24,294.00
12/10/2013,08:10,1803.25,1803.50,1803.00,1803.25,440,240,680.00
12/10/2013,08:11,1803.50,1803.75,1803.25,1803.75,449,359,808.00
12/10/2013,08:12,1803.75,1803.75,1803.50,1803.75,131,14,145.00
12/10/2013,08:13,1803.75,1804.00,1803.50,1804.00,527,18,545.00
12/10/2013,08:14,1804.00,1804.00,1803.75,1804.00,492,14,506.00
12/10/2013,08:15,1804.00,1804.25,1803.75,1804.00,785,563,1348.00
12/10/2013,08:16,1804.00,1804.25,1804.00,1804.25,372,282,654.00
12/10/2013,08:17,1804.00,1804.25,1804.00,1804.25,971,128,1099.00
12/10/2013,08:18,1804.25,1804.25,1804.00,1804.25,519,22,541.00
12/10/2013,08:19,1804.25,1804.25,1803.75,1804.00,410,493,903.00
12/10/2013,08:20,1804.00,1804.25,1804.00,1804.25,30,114,144.00
12/10/2013,08:21,1804.25,1804.25,1804.00,1804.25,9,14,23.00
12/10/2013,08:22,1804.25,1804.25,1804.00,1804.00,10,21,31.00
12/10/2013,08:23,1804.25,1804.25,1804.00,1804.25,1082,11,1093.00
12/10/2013,08:24,1804.25,1804.25,1803.75,1804.00,115,982,1097.00
12/10/2013,08:25,1804.00,1804.00,1803.75,1803.75,613,10,623.00
12/10/2013,08:26,1803.75,1803.75,1803.50,1803.75,88,490,578.00
12/10/2013,08:27,1803.75,1804.00,1803.50,1804.00,300,15,315.00
12/10/2013,08:28,1804.00,1804.00,1803.75,1804.00,41,416,457.00
12/10/2013,08:29,1803.75,1804.25,1803.75,1804.25,467,25,492.00
12/10/2013,08:30,1804.00,1804.50,1804.00,1804.50,730,111,841.00
12/10/2013,08:31,1804.50,1804.75,1803.50,1804.00,4933,6574,11507.00
12/10/2013,08:32,1804.00,1804.75,1803.50,1804.75,3911,2033,5944.00
12/10/2013,08:33,1804.75,1805.25,1804.00,1804.25,3816,2233,6049.00
12/10/2013,08:34,1804.25,1805.50,1804.00,1805.25,4285,3769,8054.00
12/10/2013,08:35,1805.50,1805.75,1805.25,1805.25,3967,1632,5599.00
12/10/2013,08:36,1805.50,1806.00,1805.25,1805.75,3629,3855,7484.00
12/10/2013,08:37,1805.75,1806.00,1804.75,1805.25,3481,6862,10343.00
12/10/2013,08:38,1805.00,1805.75,1805.00,1805.75,2831,904,3735.00
12/10/2013,08:39,1805.50,1806.00,1805.50,1805.50,2097,2898,4995.00
12/10/2013,08:40,1805.50,1805.75,1804.75,1805.00,2671,2364,5035.00
12/10/2013,08:41,1805.00,1805.50,1804.50,1804.50,1562,2871,4433.00
12/10/2013,08:42,1804.50,1805.00,1803.75,1804.00,1810,4007,5817.00
12/10/2013,08:43,1804.00,1804.75,1803.75,1803.75,2475,3037,5512.00
12/10/2013,08:44,1803.75,1805.00,1803.75,1805.00,2795,1285,4080.00
12/10/2013,08:45,1805.00,1805.75,1805.00,1805.50,1845,2755,4600.00
12/10/2013,08:46,1805.50,1805.75,1804.75,1805.00,785,1739,2524.00
12/10/2013,08:47,1804.75,1805.75,1804.75,1805.25,1743,1353,3096.00
12/10/2013,08:48,1805.25,1806.00,1805.00,1805.25,1628,2790,4418.00
12/10/2013,08:49,1805.25,1805.75,1805.00,1805.50,1109,248,1357.00
12/10/2013,08:50,1805.50,1806.00,1805.25,1805.50,1448,1241,2689.00
12/10/2013,08:51,1805.50,1806.50,1805.25,1806.00,6221,2305,8526.00
12/10/2013,08:52,1806.00,1806.00,1805.25,1805.50,1884,3440,5324.00
12/10/2013,08:53,1805.25,1805.50,1804.75,1804.75,2699,2033,4732.00
12/10/2013,08:54,1805.00,1805.25,1804.00,1804.50,1866,3265,5131.00
12/10/2013,08:55,1804.50,1804.50,1803.75,1804.00,1121,922,2043.00
12/10/2013,08:56,1804.00,1804.75,1803.75,1804.75,1252,1274,2526.00
12/10/2013,08:57,1804.75,1804.75,1803.00,1803.00,1461,5252,6713.00
12/10/2013,08:58,1803.25,1804.50,1803.00,1803.75,3404,2211,5615.00
12/10/2013,08:59,1803.75,1804.75,1803.50,1804.50,1918,356,2274.00
12/10/2013,09:00,1804.50,1805.75,1804.25,1805.50,2372,1734,4106.00
12/10/2013,09:01,1805.75,1805.75,1805.00,1805.25,472,1060,1532.00
12/10/2013,09:02,1805.25,1805.75,1805.25,1805.50,1263,1097,2360.00
12/10/2013,09:03,1805.75,1806.75,1805.50,1806.75,7360,3239,10599.00
12/10/2013,09:04,1806.75,1807.00,1806.25,1806.25,2650,2451,5101.00
12/10/2013,09:05,1806.25,1806.75,1806.00,1806.25,1903,1164,3067.00
12/10/2013,09:06,1806.25,1806.50,1805.75,1806.25,573,1554,2127.00
12/10/2013,09:07,1806.25,1806.50,1805.75,1806.25,2440,2305,4745.00
12/10/2013,09:08,1806.25,1807.50,1806.25,1807.50,4293,758,5051.00
12/10/2013,09:09,1807.50,1807.75,1807.00,1807.25,3542,1974,5516.00
12/10/2013,09:10,1807.25,1807.75,1807.00,1807.25,1770,2156,3926.00
12/10/2013,09:11,1807.00,1807.50,1807.00,1807.25,1360,1311,2671.00
12/10/2013,09:12,1807.25,1807.25,1806.50,1806.75,1720,2049,3769.00
12/10/2013,09:13,1807.00,1807.25,1806.50,1807.00,1295,2550,3845.00
12/10/2013,09:14,1807.00,1807.00,1806.00,1806.25,3345,5736,9081.00
12/10/2013,09:15,1806.50,1807.25,1806.50,1807.00,1755,1321,3076.00
12/10/2013,09:16,1807.00,1807.25,1806.50,1806.75,1266,1920,3186.00
12/10/2013,09:17,1806.75,1807.25,1806.75,1806.75,966,673,1639.00
12/10/2013,09:18,1806.75,1806.75,1806.25,1806.50,1353,1031,2384.00
12/10/2013,09:19,1806.50,1806.75,1806.00,1806.00,389,1122,1511.00
12/10/2013,09:20,1806.00,1806.50,1805.75,1806.00,1405,3000,4405.00
12/10/2013,09:21,1805.75,1806.00,1805.75,1805.75,397,143,540.00
12/10/2013,09:22,1806.00,1806.50,1805.75,1806.50,2613,546,3159.00
12/10/2013,09:23,1806.25,1806.50,1806.00,1806.50,1140,504,1644.00
12/10/2013,09:24,1806.25,1806.25,1805.75,1806.25,791,822,1613.00
12/10/2013,09:25,1806.25,1806.50,1806.00,1806.00,1058,1325,2383.00
12/10/2013,09:26,1806.00,1806.25,1805.75,1806.00,444,847,1291.00
12/10/2013,09:27,1806.25,1806.25,1806.00,1806.25,582,792,1374.00
12/10/2013,09:28,1806.25,1806.25,1805.75,1805.75,75,163,238.00
12/10/2013,09:29,1805.75,1806.25,1805.75,1806.25,2125,62,2187.00
12/10/2013,09:30,1806.25,1806.50,1806.00,1806.25,350,284,634.00
12/10/2013,09:31,1806.25,1806.50,1805.75,1806.50,1008,449,1457.00
12/10/2013,09:32,1806.50,1807.25,1806.25,1807.00,3034,1479,4513.00
12/10/2013,09:33,1807.25,1807.25,1806.75,1806.75,1130,1078,2208.00
12/10/2013,09:34,1807.00,1807.00,1806.50,1807.00,751,994,1745.00
12/10/2013,09:35,1806.75,1807.00,1806.25,1806.50,509,1027,1536.00
12/10/2013,09:36,1806.50,1807.00,1806.25,1806.75,1002,147,1149.00
12/10/2013,09:37,1806.75,1807.75,1806.50,1807.75,3203,660,3863.00
12/10/2013,09:38,1807.50,1808.00,1807.50,1807.50,2109,1125,3234.00
12/10/2013,09:39,1807.50,1808.25,1807.50,1808.00,2464,1150,3614.00
12/10/2013,09:40,1808.00,1808.25,1808.00,1808.00,127,2134,2261.00
12/10/2013,09:41,1808.00,1808.25,1807.50,1807.50,671,2549,3220.00
12/10/2013,09:42,1807.50,1807.75,1807.00,1807.25,395,1706,2101.00
12/10/2013,09:43,1807.25,1807.75,1806.75,1806.75,999,1304,2303.00
12/10/2013,09:44,1806.75,1807.25,1806.75,1807.00,1148,906,2054.00
12/10/2013,09:45,1807.00,1807.25,1806.75,1806.75,1040,669,1709.00
12/10/2013,09:46,1807.00,1807.50,1807.00,1807.25,713,383,1096.00
12/10/2013,09:47,1807.00,1807.25,1806.75,1807.00,1694,1004,2698.00
12/10/2013,09:48,1807.25,1807.75,1807.00,1807.50,1576,907,2483.00
12/10/2013,09:49,1807.25,1807.25,1806.75,1806.75,591,1379,1970.00
12/10/2013,09:50,1806.75,1807.50,1806.75,1807.25,1374,74,1448.00
12/10/2013,09:51,1807.25,1807.25,1806.75,1806.75,3,1634,1637.00
12/10/2013,09:52,1806.75,1807.25,1806.75,1806.75,836,480,1316.00
12/10/2013,09:53,1806.75,1807.00,1806.50,1807.00,1063,1429,2492.00
12/10/2013,09:54,1807.00,1807.50,1807.00,1807.25,1086,495,1581.00
12/10/2013,09:55,1807.25,1807.25,1807.00,1807.00,714,357,1071.00
12/10/2013,09:56,1807.00,1808.25,1807.00,1807.75,1601,745,2346.00
12/10/2013,09:57,1807.75,1808.00,1807.25,1807.25,501,1761,2262.00
12/10/2013,09:58,1807.25,1807.25,1806.50,1806.50,1357,1764,3121.00
12/10/2013,09:59,1806.50,1806.75,1806.50,1806.75,2541,164,2705.00
12/10/2013,10:00,1806.50,1806.75,1806.25,1806.25,66,938,1004.00
12/10/2013,10:01,1806.25,1806.50,1806.00,1806.00,1413,2503,3916.00
12/10/2013,10:02,1806.00,1806.50,1806.00,1806.25,1149,1625,2774.00
12/10/2013,10:03,1806.25,1806.75,1806.00,1806.25,1537,423,1960.00
12/10/2013,10:04,1806.50,1806.50,1806.00,1806.25,472,1118,1590.00
12/10/2013,10:05,1806.00,1806.25,1805.75,1805.75,773,1410,2183.00
12/10/2013,10:06,1805.75,1805.75,1804.75,1805.00,2904,4524,7428.00
12/10/2013,10:07,1805.00,1805.25,1804.75,1805.25,1499,1510,3009.00
12/10/2013,10:08,1805.00,1805.25,1804.75,1804.75,1092,1462,2554.00
12/10/2013,10:09,1805.00,1805.25,1804.75,1805.00,1546,1224,2770.00
12/10/2013,10:10,1805.00,1805.75,1805.00,1805.50,2195,1358,3553.00
12/10/2013,10:11,1805.50,1805.75,1804.75,1805.00,533,1692,2225.00
12/10/2013,10:12,1805.00,1805.00,1804.00,1805.00,3475,2358,5833.00
12/10/2013,10:13,1805.00,1805.00,1804.50,1805.00,452,545,997.00
12/10/2013,10:14,1804.75,1805.25,1804.75,1805.00,592,1131,1723.00
12/10/2013,10:15,1805.00,1805.50,1805.00,1805.25,733,764,1497.00
12/10/2013,10:16,1805.25,1805.25,1804.50,1804.50,433,1170,1603.00
12/10/2013,10:17,1804.50,1805.00,1804.50,1804.75,704,291,995.00
12/10/2013,10:18,1804.75,1805.25,1804.75,1805.25,552,480,1032.00
12/10/2013,10:19,1805.25,1806.00,1805.25,1806.00,2279,70,2349.00
12/10/2013,10:20,1805.75,1806.25,1805.75,1805.75,868,789,1657.00
12/10/2013,10:21,1805.75,1805.75,1805.25,1805.50,838,383,1221.00
12/10/2013,10:22,1805.75,1806.25,1805.75,1806.25,1514,509,2023.00
12/10/2013,10:23,1806.00,1806.25,1805.25,1805.25,2285,1720,4005.00
12/10/2013,10:24,1805.25,1805.50,1805.00,1805.00,1811,1570,3381.00
12/10/2013,10:25,1805.00,1805.25,1804.75,1805.25,562,697,1259.00
12/10/2013,10:26,1805.00,1805.75,1805.00,1805.50,931,599,1530.00
12/10/2013,10:27,1805.50,1805.75,1805.25,1805.25,1308,778,2086.00
12/10/2013,10:28,1805.50,1805.50,1805.00,1805.25,1135,1255,2390.00
12/10/2013,10:29,1805.25,1805.25,1805.00,1805.00,336,215,551.00
12/10/2013,10:30,1805.00,1805.25,1804.50,1804.50,322,1565,1887.00
12/10/2013,10:31,1804.75,1805.00,1803.75,1803.75,2732,3542,6274.00
12/10/2013,10:32,1803.75,1804.25,1803.25,1803.75,3993,4570,8563.00
12/10/2013,10:33,1804.00,1804.25,1803.75,1804.00,2094,774,2868.00
12/10/2013,10:34,1804.00,1804.25,1803.25,1803.50,1848,1553,3401.00
12/10/2013,10:35,1803.25,1804.00,1803.25,1803.50,2477,1177,3654.00
12/10/2013,10:36,1803.50,1804.00,1803.50,1803.50,907,807,1714.00
12/10/2013,10:37,1803.75,1804.25,1803.50,1803.75,1518,836,2354.00
12/10/2013,10:38,1803.50,1804.25,1803.25,1804.25,1890,1003,2893.00
12/10/2013,10:39,1804.00,1804.25,1804.00,1804.00,59,549,608.00
12/10/2013,10:40,1804.25,1804.25,1804.00,1804.00,252,706,958.00
12/10/2013,10:41,1804.00,1804.25,1804.00,1804.00,87,283,370.00
12/10/2013,10:42,1804.00,1804.25,1804.00,1804.00,84,581,665.00
12/10/2013,10:43,1804.00,1804.75,1804.00,1804.25,1245,691,1936.00
12/10/2013,10:44,1804.25,1804.50,1804.00,1804.00,88,382,470.00
12/10/2013,10:45,1804.00,1804.25,1803.75,1804.25,967,573,1540.00
12/10/2013,10:46,1804.25,1804.25,1804.00,1804.00,10,851,861.00
12/10/2013,10:47,1804.00,1804.25,1804.00,1804.25,1143,411,1554.00
12/10/2013,10:48,1804.25,1804.50,1804.00,1804.00,208,970,1178.00
12/10/2013,10:49,1804.00,1804.25,1803.50,1803.50,79,639,718.00
12/10/2013,10:50,1803.50,1804.25,1803.50,1803.75,1813,567,2380.00
12/10/2013,10:51,1803.75,1804.00,1803.25,1803.25,384,1497,1881.00
12/10/2013,10:52,1803.25,1803.50,1803.00,1803.00,172,3007,3179.00
12/10/2013,10:53,1803.00,1803.50,1802.75,1803.25,1636,1831,3467.00
12/10/2013,10:54,1803.25,1803.50,1803.00,1803.25,593,1113,1706.00
12/10/2013,10:55,1803.25,1803.25,1802.75,1803.25,356,1127,1483.00
12/10/2013,10:56,1803.00,1803.25,1802.75,1802.75,190,1414,1604.00
12/10/2013,10:57,1803.00,1803.00,1802.75,1803.00,54,1093,1147.00
12/10/2013,10:58,1802.75,1803.00,1802.50,1802.50,126,393,519.00
12/10/2013,10:59,1802.50,1803.00,1802.50,1803.00,1696,492,2188.00
12/10/2013,11:00,1803.00,1803.50,1802.75,1803.50,1036,658,1694.00
12/10/2013,11:01,1803.50,1803.50,1802.25,1802.25,336,2495,2831.00
12/10/2013,11:02,1802.50,1803.00,1802.50,1802.75,2074,1553,3627.00
12/10/2013,11:03,1803.00,1803.00,1802.25,1802.50,1106,1431,2537.00
12/10/2013,11:04,1802.50,1803.00,1802.50,1803.00,1380,986,2366.00
12/10/2013,11:05,1802.75,1803.25,1802.50,1803.00,1024,2740,3764.00
12/10/2013,11:06,1803.00,1803.25,1802.75,1803.00,485,1197,1682.00
12/10/2013,11:07,1803.00,1803.00,1802.50,1802.50,182,373,555.00
12/10/2013,11:08,1802.50,1802.75,1802.25,1802.50,1822,267,2089.00
12/10/2013,11:09,1802.25,1802.25,1801.50,1801.75,2995,8604,11599.00
12/10/2013,11:10,1801.75,1802.25,1801.50,1802.00,2853,1911,4764.00
12/10/2013,11:11,1801.75,1802.25,1801.75,1802.00,989,1297,2286.00
12/10/2013,11:12,1802.25,1802.25,1801.75,1802.00,1391,885,2276.00
12/10/2013,11:13,1802.00,1802.75,1802.00,1802.75,1916,471,2387.00
12/10/2013,11:14,1802.50,1802.75,1802.25,1802.75,990,880,1870.00
12/10/2013,11:15,1802.75,1803.25,1802.50,1803.00,2008,568,2576.00
12/10/2013,11:16,1803.00,1803.50,1802.75,1803.00,3237,589,3826.00
12/10/2013,11:17,1803.00,1803.25,1802.75,1803.00,1500,2204,3704.00
12/10/2013,11:18,1803.00,1803.00,1802.25,1802.75,566,1210,1776.00
12/10/2013,11:19,1802.75,1803.25,1802.50,1803.00,1621,181,1802.00
12/10/2013,11:20,1803.00,1803.25,1802.75,1803.00,161,1550,1711.00
12/10/2013,11:21,1802.75,1803.50,1802.75,1803.25,1672,435,2107.00
12/10/2013,11:22,1803.50,1803.75,1803.25,1803.75,884,101,985.00
12/10/2013,11:23,1803.50,1803.50,1803.25,1803.50,134,757,891.00
12/10/2013,11:24,1803.50,1803.75,1803.25,1803.50,716,63,779.00
12/10/2013,11:25,1803.75,1803.75,1803.25,1803.25,562,1274,1836.00
12/10/2013,11:26,1803.25,1804.00,1803.25,1803.75,1698,302,2000.00
12/10/2013,11:27,1803.75,1804.25,1803.75,1804.00,981,326,1307.00
12/10/2013,11:28,1804.00,1804.25,1803.75,1803.75,497,828,1325.00
12/10/2013,11:29,1803.75,1804.25,1803.75,1804.00,856,469,1325.00
12/10/2013,11:30,1804.00,1804.00,1803.50,1803.50,20,572,592.00
12/10/2013,11:31,1803.50,1804.00,1803.50,1803.75,979,232,1211.00
12/10/2013,11:32,1803.50,1803.75,1803.50,1803.50,327,212,539.00
12/10/2013,11:33,1803.50,1804.00,1803.50,1803.75,1386,1024,2410.00
12/10/2013,11:34,1804.00,1804.00,1803.75,1804.00,535,17,552.00
12/10/2013,11:35,1803.75,1804.00,1803.75,1803.75,94,33,127.00
12/10/2013,11:36,1804.00,1804.00,1803.75,1803.75,33,154,187.00
12/10/2013,11:37,1803.75,1803.75,1803.25,1803.50,82,1048,1130.00
12/10/2013,11:38,1803.25,1803.50,1803.00,1803.00,19,1529,1548.00
12/10/2013,11:39,1803.25,1803.50,1803.00,1803.25,366,863,1229.00
12/10/2013,11:40,1803.50,1803.75,1803.25,1803.25,530,194,724.00
12/10/2013,11:41,1803.25,1803.50,1803.25,1803.50,20,496,516.00
12/10/2013,11:42,1803.50,1803.50,1803.00,1803.00,2,277,279.00
12/10/2013,11:43,1803.00,1803.25,1803.00,1803.25,566,133,699.00
12/10/2013,11:44,1803.00,1803.50,1803.00,1803.50,413,776,1189.00
12/10/2013,11:45,1803.25,1803.75,1803.25,1803.75,299,63,362.00
12/10/2013,11:46,1803.75,1803.75,1803.25,1803.25,91,377,468.00
12/10/2013,11:47,1803.25,1803.50,1803.00,1803.50,1717,1022,2739.00
12/10/2013,11:48,1803.50,1803.75,1803.25,1803.75,1395,11,1406.00
12/10/2013,11:49,1803.75,1803.75,1803.50,1803.50,69,930,999.00
12/10/2013,11:50,1803.50,1804.25,1803.50,1804.25,848,714,1562.00
12/10/2013,11:51,1804.25,1804.50,1804.00,1804.50,1696,87,1783.00
12/10/2013,11:52,1804.50,1804.50,1804.25,1804.50,852,137,989.00
12/10/2013,11:53,1804.25,1804.75,1804.25,1804.75,951,122,1073.00
12/10/2013,11:54,1804.75,1804.75,1804.25,1804.50,688,611,1299.00
12/10/2013,11:55,1804.50,1804.75,1804.50,1804.75,115,248,363.00
12/10/2013,11:56,1804.50,1804.75,1804.25,1804.50,572,280,852.00
12/10/2013,11:57,1804.50,1805.00,1804.50,1804.75,783,266,1049.00
12/10/2013,11:58,1804.75,1805.25,1804.75,1805.25,3195,137,3332.00
12/10/2013,11:59,1805.00,1805.25,1804.75,1804.75,218,1974,2192.00
12/10/2013,12:00,1805.00,1805.00,1804.50,1804.50,634,693,1327.00
12/10/2013,12:01,1804.50,1804.75,1804.50,1804.75,80,209,289.00
12/10/2013,12:02,1804.50,1804.75,1804.50,1804.75,435,26,461.00
12/10/2013,12:03,1805.00,1805.00,1804.75,1804.75,17,324,341.00
12/10/2013,12:04,1804.50,1805.00,1804.50,1804.75,1017,13,1030.00
12/10/2013,12:05,1804.75,1805.25,1804.75,1805.00,849,123,972.00
12/10/2013,12:06,1805.00,1805.50,1805.00,1805.25,814,901,1715.00
12/10/2013,12:07,1805.00,1805.50,1804.75,1804.75,385,917,1302.00
12/10/2013,12:08,1805.00,1805.00,1804.75,1804.75,447,38,485.00
12/10/2013,12:09,1804.75,1805.25,1804.75,1805.00,501,799,1300.00
12/10/2013,12:10,1805.00,1805.00,1804.50,1804.50,338,956,1294.00
12/10/2013,12:11,1804.50,1805.00,1804.50,1804.50,316,522,838.00
12/10/2013,12:12,1804.75,1805.00,1804.50,1804.75,384,235,619.00
12/10/2013,12:13,1805.00,1805.00,1804.50,1804.50,271,271,542.00
12/10/2013,12:14,1804.50,1804.75,1804.50,1804.75,868,605,1473.00
12/10/2013,12:15,1804.75,1805.50,1804.75,1805.25,1801,106,1907.00
12/10/2013,12:16,1805.25,1805.25,1805.00,1805.00,5,1537,1542.00
12/10/2013,12:17,1804.75,1805.00,1804.75,1804.75,187,45,232.00
12/10/2013,12:18,1804.75,1805.00,1804.50,1804.50,442,1020,1462.00
12/10/2013,12:19,1804.50,1804.75,1804.50,1804.50,61,58,119.00
12/10/2013,12:20,1804.50,1804.75,1804.50,1804.75,13,29,42.00
12/10/2013,12:21,1804.75,1804.75,1804.50,1804.50,36,515,551.00
12/10/2013,12:22,1804.50,1804.75,1804.50,1804.50,9,19,28.00
12/10/2013,12:23,1804.50,1804.75,1804.50,1804.50,156,321,477.00
12/10/2013,12:24,1804.50,1804.75,1804.50,1804.50,9,56,65.00
12/10/2013,12:25,1804.50,1804.75,1804.50,1804.50,10,735,745.00
12/10/2013,12:26,1804.50,1804.75,1804.50,1804.50,31,468,499.00
12/10/2013,12:27,1804.50,1804.75,1803.25,1803.25,1317,4103,5420.00
12/10/2013,12:28,1803.25,1803.50,1802.75,1803.25,1052,2245,3297.00
12/10/2013,12:29,1803.25,1803.25,1802.75,1802.75,847,2661,3508.00
12/10/2013,12:30,1802.75,1803.25,1802.75,1803.00,826,401,1227.00
12/10/2013,12:31,1803.00,1803.25,1803.00,1803.00,49,1033,1082.00
12/10/2013,12:32,1803.00,1803.25,1803.00,1803.25,348,389,737.00
12/10/2013,12:33,1803.00,1803.50,1803.00,1803.25,818,636,1454.00
12/10/2013,12:34,1803.25,1803.50,1803.00,1803.00,569,373,942.00
12/10/2013,12:35,1803.00,1803.50,1803.00,1803.25,492,500,992.00
12/10/2013,12:36,1803.25,1803.25,1803.00,1803.00,6,722,728.00
12/10/2013,12:37,1803.25,1803.25,1803.00,1803.25,12,166,178.00
12/10/2013,12:38,1803.00,1803.00,1802.75,1802.75,19,506,525.00
12/10/2013,12:39,1803.00,1803.25,1802.75,1803.25,770,71,841.00
12/10/2013,12:40,1803.25,1803.75,1803.00,1803.50,1395,457,1852.00
12/10/2013,12:41,1803.25,1803.50,1803.25,1803.50,48,230,278.00
12/10/2013,12:42,1803.50,1803.50,1803.25,1803.50,108,39,147.00
12/10/2013,12:43,1803.50,1803.50,1803.25,1803.25,7,67,74.00
12/10/2013,12:44,1803.25,1803.50,1803.00,1803.00,35,301,336.00
12/10/2013,12:45,1803.00,1803.25,1803.00,1803.00,749,62,811.00
12/10/2013,12:46,1803.25,1803.25,1802.75,1802.75,686,787,1473.00
12/10/2013,12:47,1802.75,1803.00,1802.75,1802.75,14,34,48.00
12/10/2013,12:48,1803.00,1803.25,1802.75,1803.25,622,86,708.00
12/10/2013,12:49,1803.25,1803.50,1803.00,1803.50,1642,1628,3270.00
12/10/2013,12:50,1803.25,1803.75,1803.25,1803.25,278,362,640.00
12/10/2013,12:51,1803.25,1803.75,1803.25,1803.25,388,541,929.00
12/10/2013,12:52,1803.25,1803.25,1803.00,1803.00,5,214,219.00
12/10/2013,12:53,1803.00,1803.00,1802.25,1802.50,720,1058,1778.00
12/10/2013,12:54,1802.50,1802.75,1802.25,1802.25,76,544,620.00
12/10/2013,12:55,1802.25,1802.50,1802.00,1802.00,901,1031,1932.00
12/10/2013,12:56,1802.00,1802.00,1801.00,1801.50,1680,8073,9753.00
12/10/2013,12:57,1801.25,1801.75,1801.25,1801.50,2391,1235,3626.00
12/10/2013,12:58,1801.75,1802.25,1801.50,1802.25,1315,627,1942.00
12/10/2013,12:59,1802.00,1802.50,1802.00,1802.50,1191,43,1234.00
12/10/2013,13:00,1802.50,1802.75,1801.75,1802.00,723,1180,1903.00
12/10/2013,13:01,1802.00,1802.25,1801.75,1802.25,397,242,639.00
12/10/2013,13:02,1802.00,1802.25,1801.75,1802.00,330,728,1058.00
12/10/2013,13:03,1802.00,1802.25,1802.00,1802.00,15,478,493.00
12/10/2013,13:04,1802.25,1802.50,1802.00,1802.50,966,951,1917.00
12/10/2013,13:05,1802.25,1802.50,1802.25,1802.50,246,310,556.00
12/10/2013,13:06,1802.25,1802.50,1802.25,1802.25,187,731,918.00
12/10/2013,13:07,1802.25,1802.50,1802.25,1802.25,67,43,110.00
12/10/2013,13:08,1802.25,1802.50,1802.25,1802.25,19,464,483.00
12/10/2013,13:09,1802.25,1803.00,1802.25,1803.00,1277,34,1311.00
12/10/2013,13:10,1803.00,1803.50,1802.75,1803.25,2010,754,2764.00
12/10/2013,13:11,1803.25,1803.50,1803.25,1803.25,82,73,155.00
12/10/2013,13:12,1803.25,1803.50,1803.25,1803.25,188,1210,1398.00
12/10/2013,13:13,1803.25,1803.50,1803.25,1803.25,7,67,74.00
12/10/2013,13:14,1803.25,1803.25,1802.75,1802.75,100,1557,1657.00
12/10/2013,13:15,1802.75,1803.00,1802.75,1803.00,595,35,630.00
12/10/2013,13:16,1803.00,1803.25,1803.00,1803.00,18,283,301.00
12/10/2013,13:17,1803.00,1803.00,1802.75,1802.75,16,194,210.00
12/10/2013,13:18,1802.75,1803.00,1802.75,1802.75,332,75,407.00
12/10/2013,13:19,1802.75,1803.25,1802.75,1803.25,420,162,582.00
12/10/2013,13:20,1803.00,1803.25,1802.75,1803.00,403,338,741.00
12/10/2013,13:21,1802.75,1803.25,1802.75,1803.00,584,10,594.00
12/10/2013,13:22,1803.00,1803.25,1803.00,1803.00,52,649,701.00
12/10/2013,13:23,1802.75,1803.25,1802.75,1803.00,179,13,192.00
12/10/2013,13:24,1803.00,1803.25,1802.75,1803.00,85,673,758.00
12/10/2013,13:25,1802.75,1803.00,1802.50,1802.50,4,450,454.00
12/10/2013,13:26,1802.50,1802.75,1802.50,1802.50,169,697,866.00
12/10/2013,13:27,1802.50,1802.75,1802.50,1802.50,95,21,116.00
12/10/2013,13:28,1802.50,1802.75,1802.25,1802.25,256,1141,1397.00
12/10/2013,13:29,1802.25,1803.00,1802.00,1802.75,1076,143,1219.00
12/10/2013,13:30,1803.00,1803.50,1803.00,1803.50,2159,241,2400.00
12/10/2013,13:31,1803.25,1803.50,1803.00,1803.00,226,518,744.00
12/10/2013,13:32,1803.00,1803.25,1802.75,1803.00,59,278,337.00
12/10/2013,13:33,1802.75,1803.25,1802.75,1802.75,523,409,932.00
12/10/2013,13:34,1802.75,1803.00,1802.50,1803.00,253,8,261.00
12/10/2013,13:35,1802.75,1803.00,1802.50,1802.75,5,148,153.00
12/10/2013,13:36,1802.50,1802.75,1802.50,1802.75,20,108,128.00
12/10/2013,13:37,1802.50,1803.00,1802.50,1803.00,1426,38,1464.00
12/10/2013,13:38,1802.75,1803.75,1802.75,1803.75,1382,232,1614.00
12/10/2013,13:39,1803.75,1804.00,1803.50,1804.00,1720,599,2319.00
12/10/2013,13:40,1804.00,1804.00,1803.50,1803.75,397,973,1370.00
12/10/2013,13:41,1803.50,1803.75,1803.50,1803.75,41,37,78.00
12/10/2013,13:42,1803.50,1803.75,1803.00,1803.50,640,1416,2056.00
12/10/2013,13:43,1803.25,1803.50,1803.00,1803.00,3,553,556.00
12/10/2013,13:44,1803.00,1803.50,1803.00,1803.25,478,332,810.00
12/10/2013,13:45,1803.00,1803.25,1803.00,1803.25,19,72,91.00
12/10/2013,13:46,1803.25,1803.25,1802.00,1802.00,122,2409,2531.00
12/10/2013,13:47,1802.00,1802.25,1802.00,1802.00,23,1463,1486.00
12/10/2013,13:48,1802.00,1802.25,1801.75,1802.00,389,957,1346.00
12/10/2013,13:49,1801.75,1802.50,1801.75,1802.25,1469,202,1671.00
12/10/2013,13:50,1802.25,1802.50,1802.25,1802.25,454,165,619.00
12/10/2013,13:51,1802.25,1802.50,1802.25,1802.25,35,720,755.00
12/10/2013,13:52,1802.25,1802.75,1802.25,1802.50,321,408,729.00
12/10/2013,13:53,1802.50,1802.75,1802.25,1802.25,53,386,439.00
12/10/2013,13:54,1802.25,1802.50,1802.25,1802.50,1295,11,1306.00
12/10/2013,13:55,1802.25,1803.00,1802.25,1803.00,1221,974,2195.00
12/10/2013,13:56,1802.75,1803.75,1802.75,1803.50,1848,955,2803.00
12/10/2013,13:57,1803.50,1803.75,1803.50,1803.75,127,332,459.00
12/10/2013,13:58,1803.50,1804.25,1803.50,1804.25,2395,1110,3505.00
12/10/2013,13:59,1804.00,1804.25,1803.75,1804.00,356,1194,1550.00
12/10/2013,14:00,1804.00,1804.25,1803.75,1803.75,54,812,866.00
12/10/2013,14:01,1803.75,1805.00,1803.75,1805.00,4546,285,4831.00
12/10/2013,14:02,1805.00,1805.50,1804.75,1804.75,2916,2223,5139.00
12/10/2013,14:03,1804.75,1805.25,1804.75,1805.00,594,472,1066.00
12/10/2013,14:04,1805.00,1805.25,1804.50,1804.75,577,1073,1650.00
12/10/2013,14:05,1804.75,1805.00,1804.50,1804.75,31,304,335.00
12/10/2013,14:06,1804.75,1804.75,1804.50,1804.50,758,1140,1898.00
12/10/2013,14:07,1804.50,1804.75,1804.25,1804.25,191,646,837.00
12/10/2013,14:08,1804.25,1804.75,1804.25,1804.50,543,136,679.00
12/10/2013,14:09,1804.75,1804.75,1804.25,1804.25,270,1452,1722.00
12/10/2013,14:10,1804.25,1804.50,1804.25,1804.25,918,347,1265.00
12/10/2013,14:11,1804.50,1804.50,1804.25,1804.50,366,1610,1976.00
12/10/2013,14:12,1804.25,1804.50,1804.00,1804.25,615,924,1539.00
12/10/2013,14:13,1804.25,1804.75,1804.25,1804.75,1011,70,1081.00
12/10/2013,14:14,1804.75,1805.25,1804.50,1804.75,2861,2433,5294.00
12/10/2013,14:15,1804.75,1805.00,1804.50,1804.75,790,205,995.00
12/10/2013,14:16,1805.00,1805.00,1804.50,1804.50,61,357,418.00
12/10/2013,14:17,1804.75,1805.00,1804.50,1804.75,690,619,1309.00
12/10/2013,14:18,1804.75,1804.75,1804.00,1804.25,1630,4191,5821.00
12/10/2013,14:19,1804.25,1804.25,1803.75,1804.00,38,1773,1811.00
12/10/2013,14:20,1803.75,1804.00,1803.50,1803.50,37,676,713.00
12/10/2013,14:21,1803.50,1804.25,1803.50,1804.25,1230,64,1294.00
12/10/2013,14:22,1804.25,1804.25,1804.00,1804.25,428,99,527.00
12/10/2013,14:23,1804.00,1805.75,1804.00,1805.75,4430,444,4874.00
12/10/2013,14:24,1805.50,1805.75,1805.00,1805.25,1162,1379,2541.00
12/10/2013,14:25,1805.25,1805.25,1805.00,1805.00,196,32,228.00
12/10/2013,14:26,1805.00,1805.50,1805.00,1805.00,690,984,1674.00
12/10/2013,14:27,1805.25,1805.75,1805.00,1805.75,872,34,906.00
12/10/2013,14:28,1805.50,1805.75,1805.25,1805.50,1964,442,2406.00
12/10/2013,14:29,1805.50,1805.75,1804.75,1804.75,377,2431,2808.00
12/10/2013,14:30,1805.00,1805.00,1804.75,1805.00,961,794,1755.00
12/10/2013,14:31,1805.00,1805.25,1804.75,1805.00,163,440,603.00
12/10/2013,14:32,1804.75,1805.00,1804.75,1804.75,93,93,186.00
12/10/2013,14:33,1804.75,1805.25,1804.75,1804.75,372,301,673.00
12/10/2013,14:34,1804.75,1805.25,1804.75,1805.00,389,540,929.00
12/10/2013,14:35,1805.25,1805.25,1804.75,1805.00,576,1243,1819.00
12/10/2013,14:36,1804.75,1805.00,1804.00,1804.00,313,2692,3005.00
12/10/2013,14:37,1804.25,1804.25,1803.75,1804.00,684,1099,1783.00
12/10/2013,14:38,1804.00,1804.25,1803.75,1803.75,71,588,659.00
12/10/2013,14:39,1803.75,1804.25,1803.50,1803.50,521,1369,1890.00
12/10/2013,14:40,1803.50,1804.00,1803.50,1804.00,1505,1568,3073.00
12/10/2013,14:41,1804.00,1804.50,1804.00,1804.50,2856,87,2943.00
12/10/2013,14:42,1804.50,1804.50,1804.25,1804.25,203,955,1158.00
12/10/2013,14:43,1804.25,1804.50,1804.00,1804.25,317,771,1088.00
12/10/2013,14:44,1804.25,1804.25,1803.75,1803.75,710,2600,3310.00
12/10/2013,14:45,1803.75,1804.00,1803.50,1803.75,2045,1744,3789.00
12/10/2013,14:46,1803.75,1803.75,1803.00,1803.25,302,3074,3376.00
12/10/2013,14:47,1803.25,1803.50,1803.00,1803.25,957,677,1634.00
12/10/2013,14:48,1803.25,1803.25,1802.75,1803.00,189,3251,3440.00
12/10/2013,14:49,1803.00,1803.25,1802.75,1803.00,1030,241,1271.00
12/10/2013,14:50,1803.00,1803.50,1803.00,1803.25,912,478,1390.00
12/10/2013,14:51,1803.00,1803.50,1803.00,1803.25,678,341,1019.00
12/10/2013,14:52,1803.50,1803.50,1803.25,1803.25,124,2520,2644.00
12/10/2013,14:53,1803.25,1803.50,1803.00,1803.25,1391,668,2059.00
12/10/2013,14:54,1803.25,1803.25,1803.00,1803.00,126,717,843.00
12/10/2013,14:55,1803.25,1803.25,1802.75,1802.75,187,827,1014.00
12/10/2013,14:56,1802.75,1803.25,1802.75,1803.00,1444,1187,2631.00
12/10/2013,14:57,1803.00,1803.25,1802.75,1802.75,491,1704,2195.00
12/10/2013,14:58,1802.75,1803.25,1802.75,1802.75,822,2730,3552.00
12/10/2013,14:59,1802.75,1803.00,1802.50,1802.50,398,2101,2499.00
12/10/2013,15:00,1802.75,1803.00,1801.75,1802.50,12001,14106,26107.00
12/10/2013,15:01,1802.50,1803.00,1802.25,1803.00,9102,6466,15568.00
12/10/2013,15:02,1802.75,1803.00,1802.50,1802.75,1843,3318,5161.00
12/10/2013,15:03,1802.50,1802.75,1802.50,1802.75,1964,669,2633.00
12/10/2013,15:04,1802.75,1802.75,1802.50,1802.50,804,373,1177.00
12/10/2013,15:05,1802.50,1803.00,1802.50,1803.00,1794,249,2043.00
12/10/2013,15:06,1802.75,1803.00,1802.75,1802.75,299,594,893.00
12/10/2013,15:07,1803.00,1803.00,1802.75,1802.75,355,120,475.00
12/10/2013,15:08,1803.00,1803.25,1802.75,1803.25,1702,287,1989.00
12/10/2013,15:09,1803.00,1803.25,1803.00,1803.00,730,486,1216.00
12/10/2013,15:10,1803.25,1803.25,1803.00,1803.00,67,558,625.00
12/10/2013,15:11,1803.00,1803.25,1802.75,1802.75,328,2656,2984.00
12/10/2013,15:12,1802.75,1803.00,1802.50,1802.50,43,699,742.00
12/10/2013,15:13,1802.50,1802.75,1802.50,1802.50,51,174,225.00
12/10/2013,15:14,1802.75,1802.75,1802.50,1802.50,241,194,435.00
12/10/2013,15:15,1802.50,1803.25,1802.50,1803.25,5782,2700,8482.00
12/10/2013,15:31,1803.00,1803.25,1803.00,1803.25,21,352,373.00
12/10/2013,15:32,1803.25,1803.25,1803.00,1803.00,335,128,463.00
12/10/2013,15:33,1803.25,1803.25,1803.00,1803.25,571,4,575.00
12/10/2013,15:34,1803.25,1803.25,1803.00,1803.25,384,100,484.00
12/10/2013,15:35,1803.25,1803.25,1803.00,1803.25,47,2,49.00
12/10/2013,15:36,1803.25,1803.25,1803.25,1803.25,43,0,43.00
12/10/2013,15:37,1803.25,1803.25,1803.25,1803.25,67,0,67.00
12/10/2013,15:38,1803.50,1803.50,1803.00,1803.00,14,134,148.00
12/10/2013,15:39,1803.25,1803.25,1803.00,1803.25,240,2,242.00
12/10/2013,15:40,1803.25,1803.50,1803.25,1803.50,766,0,766.00
12/10/2013,15:41,1803.50,1803.75,1803.50,1803.50,109,10,119.00
12/10/2013,15:42,1803.50,1803.75,1803.50,1803.50,17,368,385.00
12/10/2013,15:43,1803.75,1803.75,1803.50,1803.75,25,1,26.00
12/10/2013,15:44,1803.50,1803.75,1803.50,1803.75,1067,158,1225.00
12/10/2013,15:45,1803.75,1803.75,1803.75,1803.75,2,0,2.00
12/10/2013,15:46,1803.50,1803.75,1803.50,1803.75,110,28,138.00
12/10/2013,15:47,1803.75,1803.75,1803.50,1803.50,40,58,98.00
12/10/2013,15:48,1803.75,1803.75,1803.50,1803.75,59,25,84.00
12/10/2013,15:49,1803.50,1803.75,1803.50,1803.75,559,5,564.00
12/10/2013,15:50,1803.75,1803.75,1803.75,1803.75,26,0,26.00
12/10/2013,15:51,1803.50,1803.75,1803.50,1803.50,11,111,122.00
12/10/2013,15:52,1803.50,1803.75,1803.50,1803.75,55,3,58.00
12/10/2013,15:53,1803.75,1803.75,1803.50,1803.75,3,12,15.00
12/10/2013,15:54,1803.50,1803.75,1803.50,1803.50,29,28,57.00
12/10/2013,15:55,1803.75,1803.75,1803.75,1803.75,29,0,29.00
12/10/2013,15:56,1803.75,1803.75,1803.50,1803.50,8,181,189.00
12/10/2013,15:57,1803.50,1803.50,1803.50,1803.50,0,3,3.00
12/10/2013,15:58,1803.75,1803.75,1803.50,1803.75,15,12,27.00
12/10/2013,15:59,1803.75,1803.75,1803.75,1803.75,50,0,50.00
12/10/2013,16:00,1803.75,1803.75,1803.50,1803.75,14,51,65.00
12/10/2013,17:01,1804.25,1805.50,1804.00,1805.25,2095,619,2714.00
12/10/2013,17:02,1805.00,1805.50,1805.00,1805.25,304,174,478.00
12/10/2013,17:03,1805.25,1805.50,1805.00,1805.00,478,471,949.00
12/10/2013,17:04,1805.00,1805.25,1805.00,1805.00,226,185,411.00
12/10/2013,17:05,1805.25,1805.25,1804.75,1805.00,106,455,561.00
12/10/2013,17:06,1805.00,1805.00,1804.50,1804.50,55,409,464.00
12/10/2013,17:07,1804.50,1804.75,1804.50,1804.50,11,4,15.00
12/10/2013,17:08,1804.75,1805.00,1804.50,1805.00,428,476,904.00
12/10/2013,17:09,1804.75,1805.00,1804.75,1805.00,279,82,361.00
12/10/2013,17:10,1804.75,1805.00,1804.75,1805.00,93,118,211.00
12/10/2013,17:11,1805.00,1805.00,1804.75,1805.00,334,25,359.00
12/10/2013,17:12,1805.00,1805.00,1805.00,1805.00,16,0,16.00
12/10/2013,17:13,1804.75,1804.75,1804.50,1804.75,4,85,89.00
12/10/2013,17:14,1804.75,1804.75,1804.75,1804.75,5,0,5.00
12/10/2013,17:15,1804.75,1804.75,1804.50,1804.50,12,41,53.00
12/10/2013,17:16,1804.50,1804.75,1804.50,1804.75,89,48,137.00
12/10/2013,17:17,1804.75,1805.00,1804.50,1804.75,326,147,473.00
12/10/2013,17:18,1804.75,1805.00,1804.75,1805.00,62,65,127.00
12/10/2013,17:19,1805.00,1805.00,1804.75,1805.00,456,1,457.00
12/10/2013,17:20,1805.00,1805.00,1804.75,1804.75,29,72,101.00
12/10/2013,17:21,1805.00,1805.00,1805.00,1805.00,37,0,37.00
12/10/2013,17:22,1805.00,1805.00,1805.00,1805.00,893,0,893.00
12/10/2013,17:23,1805.25,1805.50,1805.00,1805.00,163,86,249.00
12/10/2013,17:24,1805.25,1805.50,1805.25,1805.25,96,122,218.00
12/10/2013,17:25,1805.25,1805.50,1805.25,1805.25,5,167,172.00
12/10/2013,17:26,1805.25,1805.25,1805.25,1805.25,0,414,414.00
12/10/2013,17:27,1805.25,1805.25,1805.00,1805.00,0,9,9.00
12/10/2013,17:28,1805.00,1805.50,1805.00,1805.50,179,3,182.00
12/10/2013,17:29,1805.25,1805.25,1805.25,1805.25,0,163,163.00
12/10/2013,17:30,1805.25,1805.50,1805.25,1805.50,2,51,53.00
12/10/2013,17:31,1805.25,1806.00,1805.25,1805.50,680,316,996.00
12/10/2013,17:32,1805.50,1805.75,1805.50,1805.50,1,127,128.00
12/10/2013,17:33,1805.50,1805.75,1805.25,1805.25,46,49,95.00
12/10/2013,17:34,1805.50,1805.50,1805.25,1805.25,37,1,38.00
12/10/2013,17:35,1805.50,1805.50,1805.25,1805.50,5,8,13.00
12/10/2013,17:36,1805.50,1805.50,1805.25,1805.25,2,93,95.00
12/10/2013,17:37,1805.25,1805.50,1805.25,1805.25,3,112,115.00
12/10/2013,17:39,1805.50,1805.50,1805.25,1805.25,192,1,193.00
12/10/2013,17:40,1805.50,1805.50,1805.25,1805.25,59,62,121.00
12/10/2013,17:41,1805.50,1805.50,1805.25,1805.50,52,3,55.00
12/10/2013,17:42,1805.50,1806.50,1805.50,1806.00,1504,57,1561.00
12/10/2013,17:43,1806.25,1806.50,1805.75,1806.00,88,1445,1533.00
12/10/2013,17:44,1806.00,1806.00,1805.75,1806.00,45,19,64.00
12/10/2013,17:45,1806.00,1806.25,1806.00,1806.00,82,60,142.00
12/10/2013,17:46,1806.25,1807.00,1806.25,1806.25,721,931,1652.00
12/10/2013,17:47,1806.25,1806.25,1806.00,1806.00,183,559,742.00
12/10/2013,17:48,1806.00,1806.25,1806.00,1806.00,1,49,50.00
12/10/2013,17:49,1806.00,1806.00,1805.50,1805.75,10,204,214.00
12/10/2013,17:50,1805.75,1806.00,1805.75,1805.75,172,97,269.00
12/10/2013,17:51,1805.75,1805.75,1805.50,1805.75,9,13,22.00
12/10/2013,17:52,1805.75,1805.75,1805.50,1805.75,14,2,16.00
12/10/2013,17:53,1805.75,1805.75,1805.50,1805.50,1,5,6.00
12/10/2013,17:54,1805.50,1805.50,1805.25,1805.25,0,427,427.00
12/10/2013,17:55,1805.00,1805.50,1805.00,1805.50,75,19,94.00
12/10/2013,17:56,1805.25,1805.75,1805.25,1805.75,392,111,503.00
12/10/2013,17:57,1805.50,1805.50,1805.50,1805.50,0,46,46.00
12/10/2013,17:58,1805.50,1805.50,1805.25,1805.25,0,5,5.00
12/10/2013,17:59,1805.50,1805.50,1805.25,1805.50,6,90,96.00
12/10/2013,18:00,1805.25,1805.25,1805.00,1805.00,5,20,25.00
12/10/2013,18:01,1805.00,1805.50,1805.00,1805.50,386,2,388.00
12/10/2013,18:02,1805.50,1805.50,1805.25,1805.25,324,4,328.00
12/10/2013,18:03,1805.50,1805.75,1805.25,1805.25,199,128,327.00
12/10/2013,18:04,1805.50,1805.50,1805.25,1805.50,104,2,106.00
12/10/2013,18:05,1805.50,1805.50,1805.25,1805.50,28,5,33.00
12/10/2013,18:06,1805.50,1805.50,1805.25,1805.50,129,4,133.00
12/10/2013,18:07,1805.50,1805.75,1805.25,1805.50,121,23,144.00
12/10/2013,18:08,1805.50,1805.75,1805.50,1805.50,15,9,24.00
12/10/2013,18:09,1805.50,1806.00,1805.50,1806.00,659,7,666.00
12/10/2013,18:10,1805.75,1806.00,1805.75,1805.75,121,146,267.00
12/10/2013,18:11,1805.75,1806.00,1805.75,1806.00,237,12,249.00
12/10/2013,18:12,1806.00,1806.00,1805.75,1805.75,329,15,344.00
12/10/2013,18:13,1805.75,1806.00,1805.75,1805.75,2,7,9.00
12/10/2013,18:14,1805.75,1806.00,1805.75,1806.00,32,16,48.00
12/10/2013,18:15,1806.00,1806.00,1805.75,1805.75,8,10,18.00
12/10/2013,18:16,1806.00,1806.00,1805.75,1806.00,133,12,145.00
12/10/2013,18:17,1806.00,1806.25,1805.75,1806.25,220,47,267.00
12/10/2013,18:18,1806.25,1806.25,1805.75,1806.25,113,61,174.00
12/10/2013,18:19,1806.50,1806.50,1806.00,1806.25,25,122,147.00
12/10/2013,18:20,1806.25,1806.50,1806.25,1806.25,128,30,158.00
12/10/2013,18:21,1806.50,1806.50,1806.25,1806.50,20,8,28.00
12/10/2013,18:22,1806.50,1806.75,1806.25,1806.75,89,23,112.00
12/10/2013,18:23,1806.50,1807.00,1806.50,1806.75,297,113,410.00
12/10/2013,18:24,1806.75,1807.00,1806.75,1806.75,135,16,151.00
12/10/2013,18:25,1806.75,1807.00,1806.50,1807.00,36,32,68.00
12/10/2013,18:26,1806.75,1807.50,1806.75,1807.00,724,468,1192.00
12/10/2013,18:27,1807.00,1807.25,1807.00,1807.25,14,21,35.00
12/10/2013,18:28,1807.25,1807.25,1806.75,1807.00,175,266,441.00
12/10/2013,18:29,1807.00,1807.00,1807.00,1807.00,159,0,159.00
12/10/2013,18:30,1807.00,1807.25,1807.00,1807.00,88,35,123.00
12/10/2013,18:31,1807.25,1807.25,1806.75,1807.00,54,171,225.00
12/10/2013,18:32,1807.00,1807.00,1806.75,1806.75,13,6,19.00
12/10/2013,18:33,1807.00,1807.25,1806.75,1807.00,291,63,354.00
12/10/2013,18:34,1806.75,1807.25,1806.75,1807.25,318,8,326.00
12/10/2013,18:35,1807.25,1807.50,1807.00,1807.25,418,25,443.00
12/10/2013,18:36,1807.25,1807.50,1807.00,1807.25,73,202,275.00
12/10/2013,18:37,1807.25,1807.50,1807.25,1807.50,39,103,142.00
12/10/2013,18:38,1807.50,1807.50,1807.25,1807.25,16,4,20.00
12/10/2013,18:39,1807.50,1807.75,1807.25,1807.50,237,28,265.00
12/10/2013,18:40,1807.50,1807.75,1807.25,1807.25,198,174,372.00
12/10/2013,18:41,1807.50,1807.50,1807.25,1807.50,15,13,28.00
12/10/2013,18:42,1807.25,1807.50,1807.25,1807.50,52,3,55.00
12/10/2013,18:43,1807.25,1807.50,1807.25,1807.50,7,2,9.00
12/10/2013,18:44,1807.50,1807.75,1807.25,1807.25,167,57,224.00
12/10/2013,18:45,1807.25,1807.50,1807.25,1807.50,5,11,16.00
12/10/2013,18:46,1807.25,1807.75,1807.25,1807.75,258,25,283.00
12/10/2013,18:47,1807.50,1807.50,1807.25,1807.50,4,34,38.00
12/10/2013,18:48,1807.25,1807.50,1807.25,1807.25,9,214,223.00
12/10/2013,18:49,1807.25,1807.25,1807.25,1807.25,0,12,12.00
12/10/2013,18:50,1807.25,1807.50,1807.25,1807.25,3,7,10.00
12/10/2013,18:51,1807.25,1807.50,1807.25,1807.50,3,3,6.00
12/10/2013,18:52,1807.25,1807.25,1807.25,1807.25,0,66,66.00
12/10/2013,18:53,1807.25,1807.50,1807.25,1807.25,1,90,91.00
12/10/2013,18:54,1807.50,1807.50,1807.25,1807.25,13,126,139.00
12/10/2013,18:55,1807.25,1807.25,1807.00,1807.25,30,132,162.00
12/10/2013,18:56,1807.25,1807.25,1807.25,1807.25,3,0,3.00
12/10/2013,18:57,1807.50,1808.00,1807.50,1807.50,1307,69,1376.00
12/10/2013,18:58,1807.75,1807.75,1807.50,1807.50,176,262,438.00
12/10/2013,18:59,1807.50,1807.75,1807.50,1807.75,136,52,188.00
12/10/2013,19:00,1807.75,1807.75,1807.50,1807.50,124,3,127.00
12/10/2013,19:01,1807.50,1807.75,1807.25,1807.25,116,99,215.00
12/10/2013,19:02,1807.50,1807.50,1807.25,1807.25,192,26,218.00
12/10/2013,19:03,1807.25,1807.25,1807.00,1807.25,71,440,511.00
12/10/2013,19:04,1807.25,1807.25,1807.00,1807.00,32,22,54.00
12/10/2013,19:05,1807.00,1807.25,1806.75,1807.00,6,92,98.00
12/10/2013,19:06,1807.00,1807.00,1806.75,1807.00,162,1,163.00
12/10/2013,19:07,1807.25,1807.50,1807.00,1807.25,326,28,354.00
12/10/2013,19:08,1807.25,1807.50,1807.00,1807.00,1,66,67.00
12/10/2013,19:09,1807.00,1807.25,1807.00,1807.25,3,11,14.00
12/10/2013,19:10,1807.25,1807.25,1807.25,1807.25,128,0,128.00
12/10/2013,19:11,1807.25,1807.50,1807.25,1807.25,25,19,44.00
12/10/2013,19:12,1807.25,1807.50,1807.25,1807.50,205,96,301.00
12/10/2013,19:13,1807.50,1807.75,1807.50,1807.75,619,68,687.00
12/10/2013,19:14,1807.75,1807.75,1807.50,1807.75,273,1,274.00
12/10/2013,19:15,1808.00,1808.00,1807.75,1808.00,17,77,94.00
12/10/2013,19:16,1808.00,1808.00,1807.75,1807.75,147,33,180.00
12/10/2013,19:17,1807.75,1807.75,1807.50,1807.75,11,149,160.00
12/10/2013,19:18,1807.75,1807.75,1807.75,1807.75,24,0,24.00
12/10/2013,19:19,1807.75,1808.00,1807.50,1807.50,60,86,146.00
12/10/2013,19:20,1807.50,1807.50,1807.25,1807.50,96,109,205.00
12/10/2013,19:21,1807.50,1807.75,1807.50,1807.75,20,0,20.00
12/10/2013,19:22,1807.50,1807.75,1807.25,1807.50,3,112,115.00
12/10/2013,19:23,1807.25,1807.50,1807.00,1807.00,71,262,333.00
12/10/2013,19:24,1807.00,1807.25,1807.00,1807.00,2,22,24.00
12/10/2013,19:25,1807.00,1807.25,1807.00,1807.25,2,8,10.00
12/10/2013,19:26,1807.25,1807.25,1807.00,1807.25,119,9,128.00
12/10/2013,19:27,1807.25,1807.50,1807.25,1807.50,6,14,20.00
12/10/2013,19:28,1807.25,1807.25,1807.00,1807.00,0,75,75.00
12/10/2013,19:29,1807.00,1807.00,1807.00,1807.00,0,96,96.00
12/10/2013,19:30,1807.00,1807.00,1806.75,1806.75,5,21,26.00
12/10/2013,19:31,1807.00,1807.00,1806.75,1806.75,57,19,76.00
12/10/2013,19:32,1806.75,1806.75,1806.75,1806.75,0,13,13.00
12/10/2013,19:33,1807.00,1807.00,1806.75,1806.75,130,25,155.00
12/10/2013,19:34,1806.75,1806.75,1806.75,1806.75,0,3,3.00
12/10/2013,19:35,1806.75,1806.75,1806.75,1806.75,0,7,7.00
12/10/2013,19:36,1806.75,1806.75,1806.50,1806.75,2,90,92.00
12/10/2013,19:37,1806.75,1806.75,1806.50,1806.50,12,19,31.00
12/10/2013,19:38,1806.50,1806.75,1806.50,1806.50,4,26,30.00
12/10/2013,19:39,1806.50,1806.50,1806.50,1806.50,0,8,8.00
12/10/2013,19:40,1806.75,1807.00,1806.75,1806.75,194,5,199.00
12/10/2013,19:41,1807.00,1807.00,1807.00,1807.00,25,0,25.00
12/10/2013,19:42,1807.00,1807.00,1806.75,1807.00,100,51,151.00
12/10/2013,19:43,1807.00,1807.00,1806.75,1807.00,6,1,7.00
12/10/2013,19:44,1806.75,1806.75,1806.75,1806.75,0,1,1.00
12/10/2013,19:46,1806.75,1807.00,1806.75,1807.00,5,1,6.00
12/10/2013,19:47,1806.75,1807.00,1806.75,1807.00,5,11,16.00
12/10/2013,19:48,1806.75,1807.00,1806.75,1806.75,1,10,11.00
12/10/2013,19:49,1807.00,1807.00,1806.75,1806.75,4,113,117.00
12/10/2013,19:50,1806.75,1806.75,1806.50,1806.50,0,53,53.00
12/10/2013,19:51,1806.75,1806.75,1806.50,1806.50,2,2,4.00
12/10/2013,19:52,1806.50,1806.50,1806.50,1806.50,0,3,3.00
12/10/2013,19:53,1806.75,1806.75,1806.50,1806.50,120,1,121.00
12/10/2013,19:54,1806.50,1806.75,1806.50,1806.75,6,1,7.00
12/10/2013,19:55,1806.75,1806.75,1806.50,1806.75,12,3,15.00
12/10/2013,19:56,1806.75,1806.75,1806.75,1806.75,103,0,103.00
12/10/2013,19:57,1806.75,1806.75,1806.75,1806.75,5,0,5.00
12/10/2013,19:58,1806.50,1806.75,1806.50,1806.75,162,15,177.00
12/10/2013,19:59,1806.75,1806.75,1806.75,1806.75,80,0,80.00
12/10/2013,20:00,1806.50,1806.75,1806.50,1806.75,33,1,34.00
12/10/2013,20:01,1806.75,1806.75,1806.50,1806.75,123,2,125.00
12/10/2013,20:02,1806.50,1806.50,1806.50,1806.50,0,2,2.00
12/10/2013,20:03,1806.50,1806.50,1806.50,1806.50,0,16,16.00
12/10/2013,20:04,1806.75,1806.75,1806.50,1806.75,64,2,66.00
12/10/2013,20:05,1806.75,1806.75,1806.50,1806.50,6,3,9.00
12/10/2013,20:08,1806.75,1806.75,1806.75,1806.75,7,0,7.00
12/10/2013,20:09,1806.50,1806.50,1806.50,1806.50,0,9,9.00
12/10/2013,20:10,1806.75,1806.75,1806.75,1806.75,1,0,1.00
12/10/2013,20:11,1806.75,1806.75,1806.50,1806.50,9,7,16.00
12/10/2013,20:12,1806.50,1806.50,1806.50,1806.50,0,26,26.00
12/10/2013,20:13,1806.50,1806.75,1806.50,1806.75,1,19,20.00
12/10/2013,20:14,1806.50,1806.50,1806.50,1806.50,0,6,6.00
12/10/2013,20:15,1806.50,1806.50,1806.50,1806.50,0,396,396.00
12/10/2013,20:16,1806.50,1806.50,1806.50,1806.50,0,16,16.00
12/10/2013,20:17,1806.50,1806.75,1806.50,1806.75,1,37,38.00
12/10/2013,20:18,1806.50,1806.75,1806.50,1806.75,2,6,8.00
12/10/2013,20:19,1806.50,1806.75,1806.50,1806.50,1,3,4.00
12/10/2013,20:20,1806.75,1806.75,1806.50,1806.75,4,3,7.00
12/10/2013,20:21,1806.50,1806.50,1806.50,1806.50,0,1,1.00
12/10/2013,20:22,1806.50,1806.50,1806.50,1806.50,0,1,1.00
12/10/2013,20:23,1806.50,1806.50,1806.50,1806.50,0,2,2.00
12/10/2013,20:24,1806.75,1806.75,1806.75,1806.75,25,0,25.00
12/10/2013,20:25,1806.50,1806.75,1806.50,1806.50,1,154,155.00
12/10/2013,20:26,1806.75,1806.75,1806.75,1806.75,8,0,8.00
12/10/2013,20:27,1806.50,1806.75,1806.50,1806.75,2,5,7.00
12/10/2013,20:29,1806.75,1806.75,1806.75,1806.75,113,0,113.00
12/10/2013,20:30,1807.00,1807.00,1807.00,1807.00,142,0,142.00
12/10/2013,20:31,1807.00,1807.00,1807.00,1807.00,2,0,2.00
12/10/2013,20:32,1806.75,1806.75,1806.75,1806.75,0,66,66.00
12/10/2013,20:33,1806.75,1806.75,1806.50,1806.75,105,22,127.00
12/10/2013,20:34,1807.00,1807.00,1806.75,1806.75,11,11,22.00
12/10/2013,20:36,1807.00,1807.00,1807.00,1807.00,8,0,8.00
12/10/2013,20:37,1807.00,1807.00,1807.00,1807.00,5,0,5.00
12/10/2013,20:38,1806.75,1807.00,1806.75,1807.00,24,64,88.00
12/10/2013,20:39,1807.00,1807.00,1807.00,1807.00,1,0,1.00
12/10/2013,20:40,1806.75,1806.75,1806.50,1806.75,1,82,83.00
12/10/2013,20:41,1806.75,1806.75,1806.75,1806.75,37,0,37.00
12/10/2013,20:42,1806.75,1806.75,1806.75,1806.75,67,0,67.00
12/10/2013,20:43,1806.75,1806.75,1806.75,1806.75,50,0,50.00
12/10/2013,20:44,1806.75,1806.75,1806.75,1806.75,82,0,82.00
12/10/2013,20:47,1806.75,1806.75,1806.50,1806.50,8,292,300.00
12/10/2013,20:48,1806.50,1806.50,1806.25,1806.25,0,544,544.00
12/10/2013,20:49,1806.25,1806.25,1806.25,1806.25,0,23,23.00
12/10/2013,20:50,1806.25,1806.25,1806.00,1806.25,103,12,115.00
12/10/2013,20:51,1806.25,1806.25,1806.25,1806.25,15,0,15.00
12/10/2013,20:52,1806.25,1806.25,1806.25,1806.25,35,0,35.00
12/10/2013,20:53,1806.50,1806.50,1806.50,1806.50,1,0,1.00
12/10/2013,20:54,1806.50,1806.50,1806.50,1806.50,23,0,23.00
12/10/2013,20:56,1806.50,1806.50,1806.50,1806.50,145,0,145.00
12/10/2013,20:58,1806.50,1806.50,1806.50,1806.50,330,0,330.00
12/10/2013,21:00,1806.50,1806.50,1806.50,1806.50,1,0,1.00
12/10/2013,21:01,1806.50,1806.50,1806.50,1806.50,2,0,2.00
12/10/2013,21:02,1806.25,1806.50,1806.25,1806.50,2,18,20.00
12/10/2013,21:03,1806.25,1806.25,1806.25,1806.25,0,11,11.00
12/10/2013,21:04,1806.25,1806.25,1806.25,1806.25,0,9,9.00
12/10/2013,21:05,1806.50,1806.50,1806.50,1806.50,1,0,1.00
12/10/2013,21:06,1806.50,1806.50,1806.50,1806.50,130,0,130.00
12/10/2013,21:07,1806.50,1806.50,1806.25,1806.25,7,5,12.00
12/10/2013,21:08,1806.50,1806.50,1806.25,1806.25,1,8,9.00
12/10/2013,21:09,1806.50,1806.50,1806.50,1806.50,68,0,68.00
12/10/2013,21:10,1806.50,1806.50,1806.50,1806.50,33,0,33.00
12/10/2013,21:13,1806.50,1806.50,1806.25,1806.25,8,73,81.00
12/10/2013,21:14,1806.00,1806.25,1806.00,1806.25,4,1,5.00
12/10/2013,21:15,1806.25,1806.50,1806.25,1806.25,259,2,261.00
12/10/2013,21:16,1806.25,1806.25,1806.25,1806.25,0,131,131.00
12/10/2013,21:19,1806.25,1806.25,1806.25,1806.25,0,1,1.00
12/10/2013,21:20,1806.50,1806.50,1806.50,1806.50,78,0,78.00
12/10/2013,21:21,1806.50,1806.50,1806.50,1806.50,190,0,190.00
12/10/2013,21:22,1806.75,1806.75,1806.50,1806.50,4,8,12.00
12/10/2013,21:23,1806.50,1806.50,1806.50,1806.50,0,68,68.00
12/10/2013,21:25,1806.50,1806.50,1806.50,1806.50,0,4,4.00
12/10/2013,21:26,1806.50,1806.50,1806.50,1806.50,0,92,92.00
12/10/2013,21:27,1806.50,1806.50,1806.25,1806.25,0,193,193.00
12/10/2013,21:28,1806.25,1806.25,1806.25,1806.25,0,5,5.00
12/10/2013,21:29,1806.25,1806.25,1806.25,1806.25,0,5,5.00
12/10/2013,21:30,1806.25,1806.25,1806.00,1806.25,39,74,113.00
12/10/2013,21:31,1806.50,1806.50,1806.25,1806.25,8,31,39.00
12/10/2013,21:33,1806.25,1806.50,1806.00,1806.00,30,288,318.00
12/10/2013,21:34,1806.00,1806.25,1806.00,1806.25,1,2,3.00
12/10/2013,21:35,1806.00,1806.00,1806.00,1806.00,0,4,4.00
12/10/2013,21:36,1806.00,1806.00,1805.75,1805.75,0,351,351.00
12/10/2013,21:37,1805.75,1805.75,1805.75,1805.75,0,73,73.00
12/10/2013,21:38,1805.75,1805.75,1805.75,1805.75,0,70,70.00
12/10/2013,21:39,1805.75,1805.75,1805.75,1805.75,0,134,134.00
12/10/2013,21:40,1805.75,1805.75,1805.75,1805.75,0,148,148.00
12/10/2013,21:41,1805.75,1805.75,1805.50,1805.50,0,162,162.00
12/10/2013,21:42,1805.50,1805.50,1805.00,1805.00,105,953,1058.00
12/10/2013,21:43,1804.75,1805.00,1804.25,1804.25,3,612,615.00
12/10/2013,21:44,1804.50,1804.50,1804.25,1804.50,68,127,195.00
12/10/2013,21:45,1804.50,1804.75,1804.25,1804.75,291,23,314.00
12/10/2013,21:46,1804.75,1804.75,1804.50,1804.50,180,1,181.00
12/10/2013,21:47,1804.50,1804.75,1804.50,1804.50,7,176,183.00
12/10/2013,21:48,1804.50,1804.50,1804.25,1804.25,6,63,69.00
12/10/2013,21:49,1804.25,1804.25,1804.25,1804.25,0,97,97.00
12/10/2013,21:50,1804.25,1804.25,1804.00,1804.25,12,87,99.00
12/10/2013,21:51,1804.25,1804.25,1804.25,1804.25,35,0,35.00
12/10/2013,21:52,1804.25,1804.25,1804.00,1804.00,122,206,328.00
12/10/2013,21:53,1804.25,1804.25,1803.75,1803.75,27,838,865.00
12/10/2013,21:54,1804.00,1804.00,1803.50,1803.75,183,352,535.00
12/10/2013,21:55,1803.75,1804.00,1803.50,1804.00,164,1,165.00
12/10/2013,21:56,1804.00,1804.00,1803.75,1804.00,107,1,108.00
12/10/2013,21:57,1804.00,1804.00,1803.75,1804.00,77,1,78.00
12/10/2013,21:58,1804.00,1804.00,1803.75,1804.00,93,2,95.00
12/10/2013,21:59,1804.00,1804.00,1803.75,1804.00,5,3,8.00
12/10/2013,22:00,1804.00,1804.00,1803.50,1803.50,6,117,123.00
12/10/2013,22:01,1803.75,1803.75,1803.50,1803.50,3,30,33.00
12/10/2013,22:02,1803.50,1804.25,1803.50,1804.25,373,26,399.00
12/10/2013,22:03,1804.00,1804.25,1804.00,1804.00,10,164,174.00
12/10/2013,22:04,1804.25,1804.25,1804.25,1804.25,5,0,5.00
12/10/2013,22:05,1804.00,1804.25,1804.00,1804.00,1,95,96.00
12/10/2013,22:06,1804.00,1804.00,1803.75,1803.75,1,10,11.00
12/10/2013,22:07,1803.75,1803.75,1803.75,1803.75,0,8,8.00
12/10/2013,22:08,1804.00,1804.00,1804.00,1804.00,173,0,173.00
12/10/2013,22:09,1803.75,1804.00,1803.50,1803.50,111,395,506.00
12/10/2013,22:10,1803.75,1803.75,1803.50,1803.75,89,1,90.00
12/10/2013,22:11,1803.75,1804.00,1803.75,1804.00,156,0,156.00
12/10/2013,22:12,1803.75,1803.75,1803.75,1803.75,0,2,2.00
12/10/2013,22:13,1804.00,1804.00,1803.75,1803.75,3,2,5.00
12/10/2013,22:14,1803.75,1804.00,1803.75,1803.75,70,11,81.00
12/10/2013,22:15,1804.00,1804.00,1804.00,1804.00,3,0,3.00
12/10/2013,22:16,1804.00,1804.00,1804.00,1804.00,224,0,224.00
12/10/2013,22:17,1804.00,1804.25,1803.75,1804.25,41,6,47.00
12/10/2013,22:18,1804.00,1804.25,1804.00,1804.25,8,41,49.00
12/10/2013,22:19,1804.25,1804.25,1804.00,1804.00,4,2,6.00
12/10/2013,22:20,1804.00,1804.00,1803.75,1804.00,7,79,86.00
12/10/2013,22:21,1803.75,1804.00,1803.75,1804.00,112,2,114.00
12/10/2013,22:22,1804.00,1804.25,1804.00,1804.00,8,67,75.00
12/10/2013,22:23,1804.00,1804.00,1804.00,1804.00,0,200,200.00
12/10/2013,22:24,1804.00,1804.25,1804.00,1804.25,5,14,19.00
12/10/2013,22:25,1804.00,1804.00,1804.00,1804.00,0,10,10.00
12/10/2013,22:26,1804.00,1804.00,1803.75,1803.75,37,50,87.00
12/10/2013,22:27,1804.00,1804.00,1803.75,1804.00,12,3,15.00
12/10/2013,22:28,1804.00,1804.25,1804.00,1804.00,47,1,48.00
12/10/2013,22:29,1804.00,1804.00,1804.00,1804.00,0,2,2.00
12/10/2013,22:30,1804.25,1804.25,1804.00,1804.00,1,3,4.00
12/10/2013,22:32,1804.00,1804.25,1803.75,1803.75,5,369,374.00
12/10/2013,22:33,1803.50,1803.75,1803.50,1803.75,76,1,77.00
12/10/2013,22:34,1803.50,1803.75,1803.50,1803.75,1,1,2.00
12/10/2013,22:35,1803.75,1803.75,1803.50,1803.50,1,7,8.00
12/10/2013,22:36,1803.50,1803.75,1803.50,1803.75,2,25,27.00
12/10/2013,22:37,1803.50,1803.75,1803.25,1803.25,3,279,282.00
12/10/2013,22:38,1803.25,1803.50,1803.25,1803.50,12,2,14.00
12/10/2013,22:39,1803.50,1803.50,1803.25,1803.50,3,13,16.00
12/10/2013,22:40,1803.25,1803.25,1803.25,1803.25,0,330,330.00
12/10/2013,22:41,1803.00,1803.25,1803.00,1803.25,301,175,476.00
12/10/2013,22:42,1803.25,1803.25,1803.00,1803.25,152,1,153.00
12/10/2013,22:43,1803.50,1803.50,1803.25,1803.25,1,8,9.00
12/10/2013,22:44,1803.25,1803.50,1803.25,1803.25,1,4,5.00
12/10/2013,22:45,1803.25,1803.50,1803.25,1803.25,106,11,117.00
12/10/2013,22:46,1803.25,1803.25,1803.25,1803.25,0,5,5.00
12/10/2013,22:47,1803.25,1803.25,1803.25,1803.25,0,49,49.00
12/10/2013,22:48,1803.25,1803.25,1803.25,1803.25,0,155,155.00
12/10/2013,22:49,1803.50,1803.50,1803.25,1803.50,3,7,10.00
12/10/2013,22:50,1803.50,1803.50,1803.25,1803.25,1,10,11.00
12/10/2013,22:51,1803.50,1803.50,1803.25,1803.50,8,3,11.00
12/10/2013,22:52,1803.25,1803.25,1803.25,1803.25,0,7,7.00
12/10/2013,22:53,1803.25,1803.25,1803.25,1803.25,0,1,1.00
12/10/2013,22:54,1803.25,1803.50,1803.25,1803.50,6,1,7.00
12/10/2013,22:55,1803.25,1803.25,1803.25,1803.25,0,2,2.00
12/10/2013,22:56,1803.50,1803.50,1803.25,1803.50,545,2,547.00
12/10/2013,22:57,1803.50,1803.50,1803.25,1803.50,559,2,561.00
12/10/2013,22:58,1803.50,1803.50,1803.50,1803.50,220,0,220.00
12/10/2013,22:59,1803.50,1803.50,1803.50,1803.50,132,0,132.00
12/10/2013,23:00,1803.50,1803.50,1803.25,1803.50,88,15,103.00
12/10/2013,23:01,1803.50,1803.50,1803.25,1803.25,118,6,124.00
12/10/2013,23:02,1803.50,1803.50,1803.50,1803.50,24,0,24.00
12/10/2013,23:03,1803.50,1803.75,1803.50,1803.50,67,8,75.00
12/10/2013,23:04,1803.50,1803.50,1803.25,1803.25,0,260,260.00
12/10/2013,23:05,1803.25,1803.50,1803.25,1803.50,7,5,12.00
12/10/2013,23:06,1803.50,1803.50,1803.25,1803.50,144,115,259.00
12/10/2013,23:08,1803.50,1803.50,1803.50,1803.50,2,0,2.00
12/10/2013,23:09,1803.50,1803.50,1803.50,1803.50,4,0,4.00
12/10/2013,23:10,1803.50,1803.50,1803.50,1803.50,149,0,149.00
12/10/2013,23:11,1803.50,1803.50,1803.25,1803.25,67,5,72.00
12/10/2013,23:12,1803.50,1803.50,1803.25,1803.50,6,5,11.00
12/10/2013,23:13,1803.50,1803.50,1803.50,1803.50,1,0,1.00
12/10/2013,23:14,1803.50,1803.50,1803.25,1803.25,16,206,222.00
12/10/2013,23:15,1803.00,1803.00,1803.00,1803.00,0,203,203.00
12/10/2013,23:16,1803.25,1803.25,1803.00,1803.00,1,32,33.00
12/10/2013,23:17,1803.00,1803.00,1803.00,1803.00,0,19,19.00
12/10/2013,23:18,1803.00,1803.00,1803.00,1803.00,0,21,21.00
12/10/2013,23:19,1803.25,1803.50,1803.00,1803.50,55,2,57.00
12/10/2013,23:20,1803.50,1803.75,1803.50,1803.50,171,4,175.00
12/10/2013,23:21,1803.75,1803.75,1803.50,1803.50,10,1,11.00
12/10/2013,23:22,1803.50,1803.75,1803.50,1803.75,13,109,122.00
12/10/2013,23:23,1803.50,1803.50,1803.50,1803.50,0,5,5.00
12/10/2013,23:24,1803.50,1803.50,1803.50,1803.50,0,19,19.00
12/10/2013,23:25,1803.50,1803.50,1803.50,1803.50,0,17,17.00
12/10/2013,23:26,1803.50,1803.50,1803.50,1803.50,0,1,1.00
12/10/2013,23:27,1803.50,1803.75,1803.50,1803.75,11,1,12.00
12/10/2013,23:28,1803.50,1803.50,1803.50,1803.50,0,5,5.00
12/10/2013,23:29,1803.50,1803.50,1803.50,1803.50,0,28,28.00
12/10/2013,23:30,1803.50,1804.00,1803.50,1804.00,236,3,239.00
12/10/2013,23:31,1803.75,1804.00,1803.75,1804.00,9,7,16.00
12/10/2013,23:32,1804.00,1804.00,1803.75,1803.75,7,2,9.00
12/10/2013,23:33,1804.00,1804.00,1803.75,1803.75,3,2,5.00
12/10/2013,23:34,1803.75,1804.00,1803.75,1804.00,6,21,27.00
12/10/2013,23:35,1804.00,1804.00,1803.75,1803.75,1,22,23.00
12/10/2013,23:37,1804.00,1804.00,1803.75,1803.75,25,101,126.00
12/10/2013,23:38,1803.75,1803.75,1803.75,1803.75,0,36,36.00
12/10/2013,23:40,1803.75,1803.75,1803.75,1803.75,0,36,36.00
12/10/2013,23:41,1803.75,1803.75,1803.50,1803.75,46,60,106.00
12/10/2013,23:42,1803.50,1803.50,1803.50,1803.50,0,87,87.00
12/10/2013,23:43,1803.75,1803.75,1803.50,1803.50,11,6,17.00
12/10/2013,23:44,1803.50,1803.75,1803.50,1803.50,34,13,47.00
12/10/2013,23:45,1803.50,1803.50,1803.50,1803.50,0,29,29.00
12/10/2013,23:46,1803.50,1803.50,1803.50,1803.50,0,21,21.00
12/10/2013,23:47,1803.50,1803.50,1803.50,1803.50,0,1,1.00
12/10/2013,23:48,1803.50,1803.50,1803.50,1803.50,0,7,7.00
12/10/2013,23:49,1803.50,1803.75,1803.50,1803.50,3,2,5.00
12/10/2013,23:50,1803.50,1803.50,1803.50,1803.50,0,10,10.00
12/10/2013,23:51,1803.50,1803.50,1803.25,1803.25,0,182,182.00
12/10/2013,23:52,1803.25,1803.25,1803.25,1803.25,0,18,18.00
12/10/2013,23:53,1803.25,1803.50,1803.25,1803.50,10,3,13.00
12/10/2013,23:54,1803.25,1803.50,1803.25,1803.25,2,2,4.00
12/10/2013,23:55,1803.50,1803.50,1803.25,1803.25,6,2,8.00
12/10/2013,23:56,1803.25,1803.25,1803.25,1803.25,0,13,13.00
12/10/2013,23:57,1803.25,1803.50,1803.25,1803.50,4,7,11.00
12/10/2013,23:58,1803.50,1803.50,1803.50,1803.50,1,0,1.00
12/10/2013,23:59,1803.50,1803.50,1803.25,1803.25,1,2,3.00
12/11/2013,00:00,1803.25,1803.50,1803.25,1803.25,1,103,104.00
12/11/2013,00:01,1803.25,1803.50,1803.00,1803.25,35,19,54.00
12/11/2013,00:02,1803.25,1803.50,1803.25,1803.25,72,25,97.00
12/11/2013,00:03,1803.25,1803.25,1803.25,1803.25,0,6,6.00
12/11/2013,00:04,1803.50,1803.50,1803.25,1803.25,16,23,39.00
12/11/2013,00:05,1803.25,1803.25,1803.25,1803.25,0,12,12.00
12/11/2013,00:06,1803.50,1803.50,1803.25,1803.25,2,22,24.00
12/11/2013,00:07,1803.25,1803.25,1803.00,1803.00,94,147,241.00
12/11/2013,00:08,1803.00,1803.00,1803.00,1803.00,0,3,3.00
12/11/2013,00:09,1803.00,1803.25,1803.00,1803.25,7,80,87.00
12/11/2013,00:11,1803.25,1803.25,1803.25,1803.25,5,0,5.00
12/11/2013,00:12,1803.25,1803.25,1803.00,1803.25,8,1,9.00
12/11/2013,00:13,1803.00,1803.00,1803.00,1803.00,0,10,10.00
12/11/2013,00:14,1803.00,1803.25,1803.00,1803.25,2,1,3.00
12/11/2013,00:15,1803.00,1803.25,1803.00,1803.25,1,1,2.00
12/11/2013,00:16,1803.00,1803.00,1803.00,1803.00,0,5,5.00
12/11/2013,00:17,1803.25,1803.25,1803.00,1803.00,9,12,21.00
12/11/2013,00:18,1803.25,1803.50,1803.25,1803.50,134,0,134.00
12/11/2013,00:20,1803.50,1803.50,1803.25,1803.25,1,2,3.00
12/11/2013,00:21,1803.50,1803.50,1803.50,1803.50,4,0,4.00
12/11/2013,00:22,1803.50,1803.50,1803.50,1803.50,2,0,2.00
12/11/2013,00:24,1803.25,1803.25,1803.25,1803.25,0,68,68.00
12/11/2013,00:25,1803.00,1803.25,1803.00,1803.25,1,2,3.00
12/11/2013,00:26,1803.25,1803.25,1803.25,1803.25,1,0,1.00
12/11/2013,00:27,1803.00,1803.25,1803.00,1803.25,10,1,11.00
12/11/2013,00:28,1803.25,1803.25,1803.25,1803.25,21,0,21.00
12/11/2013,00:29,1803.25,1803.25,1803.25,1803.25,21,0,21.00
12/11/2013,00:30,1803.00,1803.25,1803.00,1803.00,3,14,17.00
12/11/2013,00:31,1803.00,1803.00,1803.00,1803.00,0,20,20.00
12/11/2013,00:32,1803.00,1803.25,1803.00,1803.25,1,13,14.00
12/11/2013,00:33,1803.00,1803.00,1803.00,1803.00,0,4,4.00
12/11/2013,00:34,1803.25,1803.25,1803.25,1803.25,132,0,132.00
12/11/2013,00:35,1803.25,1803.50,1803.25,1803.50,71,0,71.00
12/11/2013,00:37,1803.50,1803.50,1803.25,1803.50,13,2,15.00
12/11/2013,00:38,1803.25,1803.50,1803.25,1803.25,1,2,3.00
12/11/2013,00:39,1803.25,1803.25,1803.25,1803.25,0,4,4.00
12/11/2013,00:40,1803.25,1803.50,1803.00,1803.25,44,357,401.00
12/11/2013,00:41,1803.25,1803.25,1802.75,1802.75,7,164,171.00
12/11/2013,00:42,1802.75,1802.75,1802.50,1802.50,9,112,121.00
12/11/2013,00:43,1802.50,1803.00,1802.50,1803.00,222,33,255.00
12/11/2013,00:44,1802.75,1803.00,1802.50,1802.50,1,92,93.00
12/11/2013,00:45,1802.50,1802.75,1802.25,1802.50,72,510,582.00
12/11/2013,00:46,1802.50,1802.50,1802.25,1802.50,27,1,28.00
12/11/2013,00:47,1802.25,1802.50,1802.25,1802.25,2,115,117.00
12/11/2013,00:48,1802.25,1802.50,1801.75,1801.75,44,530,574.00
12/11/2013,00:49,1802.00,1802.25,1802.00,1802.25,67,0,67.00
12/11/2013,00:50,1802.25,1802.25,1802.25,1802.25,103,0,103.00
12/11/2013,00:51,1802.25,1802.50,1802.25,1802.50,185,0,185.00
12/11/2013,00:52,1802.50,1802.50,1802.50,1802.50,3,0,3.00
12/11/2013,00:53,1802.50,1802.50,1802.50,1802.50,1,0,1.00
12/11/2013,00:55,1802.50,1802.75,1802.50,1802.75,376,0,376.00
12/11/2013,00:56,1802.75,1802.75,1802.50,1802.50,60,15,75.00
12/11/2013,00:58,1802.75,1803.25,1802.75,1803.00,332,84,416.00
12/11/2013,00:59,1802.75,1802.75,1802.75,1802.75,0,29,29.00
12/11/2013,01:00,1802.75,1802.75,1802.50,1802.50,89,70,159.00
12/11/2013,01:01,1802.75,1803.00,1802.50,1802.50,70,111,181.00
12/11/2013,01:02,1802.75,1802.75,1802.75,1802.75,50,0,50.00
12/11/2013,01:03,1802.50,1802.50,1802.50,1802.50,0,2,2.00
12/11/2013,01:04,1802.75,1802.75,1802.00,1802.00,2,409,411.00
12/11/2013,01:05,1802.25,1802.25,1802.25,1802.25,70,0,70.00
12/11/2013,01:06,1802.50,1802.75,1802.50,1802.75,164,1,165.00
12/11/2013,01:07,1802.75,1802.75,1802.50,1802.75,50,11,61.00
12/11/2013,01:08,1802.50,1802.50,1802.50,1802.50,0,33,33.00
12/11/2013,01:09,1802.50,1802.50,1802.25,1802.25,0,6,6.00
12/11/2013,01:10,1802.25,1802.25,1802.25,1802.25,0,15,15.00
12/11/2013,01:11,1802.50,1802.50,1802.50,1802.50,3,0,3.00
12/11/2013,01:12,1802.25,1802.50,1802.00,1802.00,120,66,186.00
12/11/2013,01:13,1802.00,1802.00,1802.00,1802.00,0,43,43.00
12/11/2013,01:14,1802.00,1802.25,1802.00,1802.25,1,133,134.00
12/11/2013,01:15,1802.00,1802.25,1802.00,1802.25,3,95,98.00
12/11/2013,01:16,1802.25,1802.25,1802.00,1802.00,14,1,15.00
12/11/2013,01:17,1802.25,1802.25,1802.25,1802.25,12,0,12.00
12/11/2013,01:18,1802.25,1802.50,1802.25,1802.25,48,1,49.00
12/11/2013,01:20,1802.50,1802.50,1802.50,1802.50,2,0,2.00
12/11/2013,01:21,1802.25,1802.25,1802.25,1802.25,0,16,16.00
12/11/2013,01:22,1802.25,1802.25,1802.00,1802.25,4,142,146.00
12/11/2013,01:23,1802.25,1802.25,1802.25,1802.25,53,0,53.00
12/11/2013,01:24,1802.25,1802.25,1802.25,1802.25,79,0,79.00
12/11/2013,01:25,1802.25,1802.50,1802.25,1802.50,45,0,45.00
12/11/2013,01:26,1802.25,1802.50,1802.25,1802.25,2,17,19.00
12/11/2013,01:27,1802.25,1802.25,1802.00,1802.00,2,118,120.00
12/11/2013,01:28,1802.00,1802.25,1802.00,1802.25,5,1,6.00
12/11/2013,01:29,1802.00,1802.25,1801.75,1802.25,38,148,186.00
12/11/2013,01:30,1802.00,1802.25,1802.00,1802.00,3,5,8.00
12/11/2013,01:31,1802.00,1802.00,1802.00,1802.00,0,30,30.00
12/11/2013,01:32,1802.00,1802.00,1802.00,1802.00,0,70,70.00
12/11/2013,01:33,1802.00,1802.00,1801.75,1802.00,5,54,59.00
12/11/2013,01:34,1801.75,1802.00,1801.75,1802.00,46,81,127.00
12/11/2013,01:35,1801.75,1802.00,1801.75,1801.75,2,164,166.00
12/11/2013,01:36,1801.75,1802.00,1801.00,1801.00,94,1190,1284.00
12/11/2013,01:37,1801.00,1801.25,1800.75,1800.75,176,377,553.00
12/11/2013,01:38,1800.75,1801.00,1800.50,1800.50,137,476,613.00
12/11/2013,01:39,1800.50,1800.75,1800.50,1800.50,6,9,15.00
12/11/2013,01:40,1800.75,1800.75,1800.50,1800.75,16,16,32.00
12/11/2013,01:41,1800.50,1800.75,1800.00,1800.25,338,977,1315.00
12/11/2013,01:42,1800.25,1800.50,1800.25,1800.50,33,56,89.00
12/11/2013,01:43,1800.25,1800.50,1800.25,1800.25,84,15,99.00
12/11/2013,01:44,1800.50,1800.50,1800.00,1800.00,3,157,160.00
12/11/2013,01:45,1800.25,1800.50,1800.00,1800.25,78,133,211.00
12/11/2013,01:46,1800.50,1800.50,1800.00,1800.00,35,96,131.00
12/11/2013,01:47,1800.25,1800.25,1799.50,1799.75,41,683,724.00
12/11/2013,01:48,1799.75,1800.00,1799.50,1799.75,251,143,394.00
12/11/2013,01:49,1800.00,1800.25,1799.75,1800.25,458,12,470.00
12/11/2013,01:50,1800.25,1800.25,1800.00,1800.00,157,198,355.00
12/11/2013,01:51,1800.00,1800.25,1799.75,1800.25,217,60,277.00
12/11/2013,01:52,1800.00,1800.25,1799.75,1800.00,17,69,86.00
12/11/2013,01:53,1800.00,1800.25,1800.00,1800.25,96,0,96.00
12/11/2013,01:54,1800.25,1800.25,1800.00,1800.25,213,4,217.00
12/11/2013,01:55,1800.25,1800.25,1800.00,1800.25,220,1,221.00
12/11/2013,01:56,1800.25,1800.25,1800.00,1800.25,120,1,121.00
12/11/2013,01:57,1800.25,1800.25,1799.75,1799.75,28,99,127.00
12/11/2013,01:58,1799.75,1799.75,1799.75,1799.75,0,70,70.00
12/11/2013,01:59,1800.00,1800.00,1799.50,1799.75,42,161,203.00
12/11/2013,02:00,1799.75,1800.00,1799.50,1799.75,66,60,126.00
12/11/2013,02:01,1799.75,1800.00,1799.50,1799.75,285,185,470.00
12/11/2013,02:02,1799.75,1800.00,1799.50,1799.75,36,546,582.00
12/11/2013,02:03,1799.75,1800.00,1799.75,1799.75,167,180,347.00
12/11/2013,02:04,1799.75,1800.00,1799.50,1799.75,116,89,205.00
12/11/2013,02:05,1799.75,1800.00,1799.75,1799.75,10,136,146.00
12/11/2013,02:06,1799.75,1800.00,1799.50,1799.75,22,314,336.00
12/11/2013,02:07,1799.75,1800.50,1799.75,1800.25,644,169,813.00
12/11/2013,02:08,1800.25,1800.50,1800.00,1800.50,488,206,694.00
12/11/2013,02:09,1800.75,1800.75,1800.50,1800.75,36,150,186.00
12/11/2013,02:10,1800.75,1800.75,1800.25,1800.50,104,179,283.00
12/11/2013,02:11,1800.50,1800.50,1800.00,1800.00,265,522,787.00
12/11/2013,02:12,1800.00,1800.75,1800.00,1800.75,423,147,570.00
12/11/2013,02:13,1800.75,1801.25,1800.75,1801.25,1672,24,1696.00
12/11/2013,02:14,1801.00,1801.50,1801.00,1801.25,443,136,579.00
12/11/2013,02:15,1801.25,1801.25,1801.00,1801.25,65,1,66.00
12/11/2013,02:16,1801.00,1801.25,1801.00,1801.25,328,168,496.00
12/11/2013,02:17,1801.00,1801.25,1801.00,1801.25,215,8,223.00
12/11/2013,02:18,1801.25,1801.50,1801.25,1801.50,43,166,209.00
12/11/2013,02:19,1801.25,1801.75,1801.25,1801.50,221,275,496.00
12/11/2013,02:20,1801.50,1801.75,1801.50,1801.75,14,74,88.00
12/11/2013,02:21,1801.50,1801.75,1801.25,1801.25,19,221,240.00
12/11/2013,02:22,1801.25,1801.25,1800.50,1800.75,142,394,536.00
12/11/2013,02:23,1800.75,1801.00,1800.75,1801.00,160,13,173.00
12/11/2013,02:24,1801.00,1801.25,1801.00,1801.00,62,220,282.00
12/11/2013,02:25,1801.00,1801.00,1800.75,1801.00,14,235,249.00
12/11/2013,02:26,1801.00,1801.50,1801.00,1801.25,59,16,75.00
12/11/2013,02:27,1801.25,1801.25,1800.75,1800.75,2,289,291.00
12/11/2013,02:28,1800.75,1800.75,1800.50,1800.75,134,70,204.00
12/11/2013,02:29,1800.75,1801.25,1800.75,1801.25,236,0,236.00
12/11/2013,02:30,1801.25,1801.25,1801.00,1801.25,76,10,86.00
12/11/2013,02:31,1801.25,1801.50,1801.25,1801.50,210,3,213.00
12/11/2013,02:32,1801.50,1801.50,1801.25,1801.50,115,13,128.00
12/11/2013,02:33,1801.50,1801.75,1801.25,1801.50,64,125,189.00
12/11/2013,02:34,1801.50,1801.75,1801.50,1801.50,19,189,208.00
12/11/2013,02:35,1801.75,1801.75,1801.50,1801.50,1,2,3.00
12/11/2013,02:36,1801.50,1801.50,1801.25,1801.50,51,93,144.00
12/11/2013,02:37,1801.75,1802.00,1801.75,1802.00,517,10,527.00
12/11/2013,02:38,1802.00,1802.00,1802.00,1802.00,276,0,276.00
12/11/2013,02:39,1802.00,1802.00,1801.50,1801.50,12,411,423.00
12/11/2013,02:40,1801.50,1801.50,1801.50,1801.50,0,205,205.00
12/11/2013,02:41,1801.25,1801.25,1801.25,1801.25,0,329,329.00
12/11/2013,02:42,1801.25,1801.50,1801.00,1801.00,28,195,223.00
12/11/2013,02:43,1801.00,1801.25,1801.00,1801.25,72,10,82.00
12/11/2013,02:44,1801.25,1801.25,1801.25,1801.25,88,0,88.00
12/11/2013,02:45,1801.25,1801.50,1801.00,1801.50,94,3,97.00
12/11/2013,02:46,1801.50,1801.50,1801.25,1801.50,28,10,38.00
12/11/2013,02:47,1801.50,1801.50,1801.25,1801.50,18,5,23.00
12/11/2013,02:48,1801.50,1801.50,1801.00,1801.00,1,87,88.00
12/11/2013,02:49,1801.00,1801.00,1801.00,1801.00,0,49,49.00
12/11/2013,02:50,1801.00,1801.50,1801.00,1801.00,90,231,321.00
12/11/2013,02:51,1801.00,1801.00,1800.75,1801.00,17,90,107.00
12/11/2013,02:52,1801.00,1801.00,1800.50,1800.50,34,249,283.00
12/11/2013,02:53,1800.75,1801.00,1800.50,1801.00,76,8,84.00
12/11/2013,02:54,1800.75,1801.00,1800.75,1801.00,4,2,6.00
12/11/2013,02:55,1801.00,1801.00,1801.00,1801.00,35,0,35.00
12/11/2013,02:56,1801.00,1801.25,1801.00,1801.25,122,18,140.00
12/11/2013,02:57,1801.50,1801.50,1801.25,1801.50,130,178,308.00
12/11/2013,02:58,1801.25,1801.50,1801.25,1801.25,26,12,38.00
12/11/2013,02:59,1801.25,1801.25,1801.00,1801.00,3,228,231.00
12/11/2013,03:00,1801.25,1801.25,1801.00,1801.25,238,2,240.00
12/11/2013,03:01,1801.25,1801.50,1801.00,1801.25,92,139,231.00
12/11/2013,03:02,1801.50,1801.50,1801.00,1801.00,56,141,197.00
12/11/2013,03:03,1801.25,1801.25,1801.00,1801.00,25,152,177.00
12/11/2013,03:04,1801.00,1801.25,1801.00,1801.25,3,14,17.00
12/11/2013,03:05,1801.25,1801.25,1801.00,1801.25,194,69,263.00
12/11/2013,03:06,1801.00,1801.00,1800.75,1800.75,10,130,140.00
12/11/2013,03:07,1800.75,1800.75,1800.75,1800.75,0,336,336.00
12/11/2013,03:08,1800.75,1800.75,1800.50,1800.75,114,109,223.00
12/11/2013,03:09,1800.75,1801.00,1800.75,1801.00,38,1,39.00
12/11/2013,03:10,1801.00,1801.00,1800.75,1800.75,1,170,171.00
12/11/2013,03:11,1800.75,1800.75,1800.25,1800.25,5,1002,1007.00
12/11/2013,03:12,1800.25,1800.50,1800.00,1800.00,1,659,660.00
12/11/2013,03:13,1800.00,1800.00,1799.75,1800.00,54,27,81.00
12/11/2013,03:14,1800.00,1800.25,1800.00,1800.25,159,0,159.00
12/11/2013,03:15,1800.25,1800.25,1799.75,1800.00,137,67,204.00
12/11/2013,03:16,1800.00,1800.00,1799.75,1799.75,91,1,92.00
12/11/2013,03:17,1800.00,1800.00,1799.75,1800.00,26,60,86.00
12/11/2013,03:18,1800.00,1800.00,1800.00,1800.00,5,0,5.00
12/11/2013,03:19,1800.00,1800.00,1799.50,1799.50,55,238,293.00
12/11/2013,03:20,1799.50,1799.75,1799.50,1799.50,6,118,124.00
12/11/2013,03:21,1799.50,1799.75,1799.25,1799.25,41,793,834.00
12/11/2013,03:22,1799.25,1799.25,1799.00,1799.00,157,457,614.00
12/11/2013,03:23,1799.00,1799.75,1799.00,1799.75,320,52,372.00
12/11/2013,03:24,1799.75,1800.00,1799.50,1800.00,214,1,215.00
12/11/2013,03:25,1800.00,1800.25,1799.75,1800.00,146,105,251.00
12/11/2013,03:26,1800.00,1800.25,1799.75,1800.25,98,42,140.00
12/11/2013,03:27,1800.25,1800.75,1800.25,1800.25,813,293,1106.00
12/11/2013,03:28,1800.25,1800.50,1800.25,1800.50,10,353,363.00
12/11/2013,03:29,1800.50,1801.25,1800.50,1800.50,522,507,1029.00
12/11/2013,03:30,1800.50,1800.50,1800.25,1800.50,152,285,437.00
12/11/2013,03:31,1800.50,1800.75,1800.50,1800.50,35,110,145.00
12/11/2013,03:32,1800.50,1801.00,1800.50,1801.00,130,115,245.00
12/11/2013,03:33,1800.75,1800.75,1800.50,1800.50,0,33,33.00
12/11/2013,03:34,1800.50,1800.75,1800.50,1800.75,4,1,5.00
12/11/2013,03:35,1800.50,1801.25,1800.50,1801.00,322,296,618.00
12/11/2013,03:36,1800.75,1801.00,1800.75,1801.00,199,5,204.00
12/11/2013,03:37,1801.00,1801.25,1800.75,1800.75,10,63,73.00
12/11/2013,03:38,1800.75,1801.00,1800.75,1800.75,20,7,27.00
12/11/2013,03:39,1800.75,1801.00,1800.75,1801.00,4,40,44.00
12/11/2013,03:40,1800.75,1800.75,1800.75,1800.75,0,4,4.00
12/11/2013,03:41,1800.75,1801.00,1800.50,1800.75,239,315,554.00
12/11/2013,03:42,1801.00,1801.00,1800.75,1800.75,11,2,13.00
12/11/2013,03:43,1801.00,1801.25,1800.75,1801.00,116,289,405.00
12/11/2013,03:44,1800.75,1800.75,1800.75,1800.75,0,155,155.00
12/11/2013,03:45,1800.50,1800.75,1800.25,1800.50,149,129,278.00
12/11/2013,03:46,1800.25,1800.50,1800.00,1800.00,1,321,322.00
12/11/2013,03:47,1800.00,1800.25,1800.00,1800.25,139,2,141.00
12/11/2013,03:48,1800.25,1800.25,1800.25,1800.25,198,0,198.00
12/11/2013,03:49,1800.25,1800.25,1800.25,1800.25,85,0,85.00
12/11/2013,03:50,1800.25,1800.25,1800.00,1800.00,105,1,106.00
12/11/2013,03:51,1800.00,1800.25,1800.00,1800.00,93,128,221.00
12/11/2013,03:52,1800.25,1800.25,1800.00,1800.25,47,1,48.00
12/11/2013,03:53,1800.25,1800.50,1800.25,1800.50,35,1,36.00
12/11/2013,03:54,1800.50,1801.25,1800.50,1801.25,595,5,600.00
12/11/2013,03:55,1801.25,1801.50,1801.00,1801.50,140,11,151.00
12/11/2013,03:56,1801.50,1801.75,1801.50,1801.75,210,396,606.00
12/11/2013,03:57,1801.50,1801.50,1801.25,1801.25,0,139,139.00
12/11/2013,03:58,1801.50,1801.50,1801.25,1801.25,55,167,222.00
12/11/2013,03:59,1801.25,1801.50,1801.00,1801.25,345,191,536.00
12/11/2013,04:00,1801.25,1801.25,1801.00,1801.00,5,250,255.00
12/11/2013,04:01,1800.75,1801.50,1800.75,1801.50,564,221,785.00
12/11/2013,04:02,1801.50,1801.75,1801.50,1801.50,115,296,411.00
12/11/2013,04:03,1801.75,1801.75,1801.75,1801.75,346,0,346.00
12/11/2013,04:04,1802.00,1802.25,1802.00,1802.00,540,143,683.00
12/11/2013,04:05,1802.00,1802.25,1802.00,1802.25,155,18,173.00
12/11/2013,04:06,1802.25,1802.25,1802.00,1802.25,17,1,18.00
12/11/2013,04:07,1802.25,1802.25,1802.00,1802.00,3,91,94.00
12/11/2013,04:08,1802.00,1802.25,1802.00,1802.25,13,7,20.00
12/11/2013,04:09,1802.00,1802.25,1802.00,1802.00,1,33,34.00
12/11/2013,04:10,1802.25,1802.25,1802.00,1802.00,382,13,395.00
12/11/2013,04:11,1802.25,1802.50,1802.25,1802.25,94,9,103.00
12/11/2013,04:12,1802.25,1802.50,1802.25,1802.50,5,2,7.00
12/11/2013,04:13,1802.50,1802.50,1802.25,1802.50,221,5,226.00
12/11/2013,04:14,1802.50,1802.50,1802.25,1802.25,32,7,39.00
12/11/2013,04:15,1802.50,1802.50,1802.50,1802.50,184,0,184.00
12/11/2013,04:16,1802.25,1802.50,1802.25,1802.25,1,96,97.00
12/11/2013,04:17,1802.50,1802.50,1802.25,1802.25,14,124,138.00
12/11/2013,04:18,1802.25,1802.50,1802.25,1802.25,154,172,326.00
12/11/2013,04:19,1802.25,1802.50,1802.25,1802.25,8,15,23.00
12/11/2013,04:20,1802.50,1802.50,1802.25,1802.25,1,292,293.00
12/11/2013,04:21,1802.50,1802.50,1802.25,1802.50,22,3,25.00
12/11/2013,04:22,1802.25,1802.25,1802.25,1802.25,0,5,5.00
12/11/2013,04:23,1802.50,1802.50,1802.25,1802.25,16,23,39.00
12/11/2013,04:24,1802.50,1802.75,1802.50,1802.75,423,2,425.00
12/11/2013,04:25,1803.00,1803.00,1802.50,1802.50,29,103,132.00
12/11/2013,04:26,1802.75,1802.75,1802.50,1802.50,11,23,34.00
12/11/2013,04:27,1802.50,1802.75,1802.50,1802.75,210,25,235.00
12/11/2013,04:28,1802.50,1802.75,1802.50,1802.75,120,16,136.00
12/11/2013,04:29,1802.50,1802.75,1802.50,1802.50,58,4,62.00
12/11/2013,04:30,1802.75,1802.75,1802.50,1802.75,2,1,3.00
12/11/2013,04:31,1802.50,1802.75,1802.50,1802.50,1,71,72.00
12/11/2013,04:32,1802.50,1802.75,1802.50,1802.75,5,53,58.00
12/11/2013,04:33,1802.50,1802.75,1802.50,1802.50,1,24,25.00
12/11/2013,04:34,1802.50,1802.50,1802.25,1802.25,9,483,492.00
12/11/2013,04:35,1802.25,1802.25,1802.25,1802.25,0,81,81.00
12/11/2013,04:36,1802.25,1802.50,1802.25,1802.25,1,8,9.00
12/11/2013,04:37,1802.25,1802.50,1802.25,1802.50,1,142,143.00
12/11/2013,04:38,1802.25,1802.25,1802.25,1802.25,0,17,17.00
12/11/2013,04:39,1802.50,1802.50,1802.25,1802.50,37,10,47.00
12/11/2013,04:40,1802.25,1802.50,1802.25,1802.50,5,1,6.00
12/11/2013,04:41,1802.25,1802.25,1802.25,1802.25,0,12,12.00
12/11/2013,04:42,1802.25,1802.25,1802.25,1802.25,0,201,201.00
12/11/2013,04:43,1802.25,1802.25,1802.25,1802.25,0,96,96.00
12/11/2013,04:44,1802.25,1802.25,1802.00,1802.25,9,22,31.00
12/11/2013,04:45,1802.25,1802.25,1802.00,1802.00,20,9,29.00
12/11/2013,04:46,1802.25,1802.25,1802.00,1802.00,62,1,63.00
12/11/2013,04:47,1802.25,1802.25,1802.00,1802.25,3,1,4.00
12/11/2013,04:48,1802.00,1802.00,1801.50,1801.50,0,578,578.00
12/11/2013,04:49,1801.50,1802.00,1801.50,1801.75,136,73,209.00
12/11/2013,04:50,1801.50,1802.00,1801.50,1801.75,53,98,151.00
12/11/2013,04:51,1802.00,1802.00,1801.75,1801.75,9,149,158.00
12/11/2013,04:52,1801.50,1801.75,1801.50,1801.75,108,18,126.00
12/11/2013,04:53,1801.50,1801.75,1801.50,1801.50,85,21,106.00
12/11/2013,04:54,1801.75,1801.75,1801.50,1801.75,121,2,123.00
12/11/2013,04:55,1801.75,1801.75,1801.75,1801.75,64,0,64.00
12/11/2013,04:56,1801.75,1801.75,1801.75,1801.75,73,0,73.00
12/11/2013,04:57,1801.75,1802.00,1801.50,1801.50,2,133,135.00
12/11/2013,04:58,1801.75,1802.25,1801.75,1802.25,311,22,333.00
12/11/2013,04:59,1802.00,1802.25,1802.00,1802.00,1,18,19.00
12/11/2013,05:00,1802.25,1802.25,1802.25,1802.25,3,0,3.00
12/11/2013,05:01,1802.25,1802.25,1802.00,1802.00,71,128,199.00
12/11/2013,05:02,1801.75,1802.00,1801.75,1801.75,110,2,112.00
12/11/2013,05:03,1801.75,1802.00,1801.75,1802.00,19,7,26.00
12/11/2013,05:04,1802.00,1802.25,1801.75,1802.25,403,241,644.00
12/11/2013,05:05,1802.25,1802.75,1802.00,1802.75,398,109,507.00
12/11/2013,05:06,1802.50,1802.75,1802.50,1802.75,153,2,155.00
12/11/2013,05:07,1802.75,1802.75,1802.50,1802.75,10,1,11.00
12/11/2013,05:08,1802.75,1802.75,1802.50,1802.50,319,11,330.00
12/11/2013,05:09,1802.75,1802.75,1802.75,1802.75,21,0,21.00
12/11/2013,05:10,1802.75,1803.00,1802.50,1803.00,115,11,126.00
12/11/2013,05:11,1803.00,1803.00,1802.75,1802.75,8,24,32.00
12/11/2013,05:12,1803.00,1803.00,1802.75,1802.75,14,17,31.00
12/11/2013,05:13,1803.00,1803.00,1802.75,1803.00,68,1,69.00
12/11/2013,05:14,1802.75,1803.00,1802.75,1802.75,12,15,27.00
12/11/2013,05:15,1802.75,1802.75,1802.50,1802.75,18,437,455.00
12/11/2013,05:16,1802.75,1802.75,1802.50,1802.50,1,118,119.00
12/11/2013,05:17,1802.75,1802.75,1802.25,1802.25,22,140,162.00
12/11/2013,05:18,1802.25,1802.25,1802.00,1802.00,1,146,147.00
12/11/2013,05:19,1802.00,1802.00,1801.75,1802.00,26,169,195.00
12/11/2013,05:20,1802.00,1802.00,1801.75,1802.00,21,28,49.00
12/11/2013,05:21,1802.00,1802.00,1801.75,1802.00,51,2,53.00
12/11/2013,05:22,1801.75,1802.00,1801.75,1802.00,85,7,92.00
12/11/2013,05:23,1802.00,1802.00,1801.75,1802.00,6,10,16.00
12/11/2013,05:24,1802.00,1802.00,1801.75,1801.75,12,5,17.00
12/11/2013,05:25,1802.00,1802.00,1801.75,1802.00,227,24,251.00
12/11/2013,05:26,1802.25,1802.25,1802.00,1802.00,6,193,199.00
12/11/2013,05:27,1802.00,1802.00,1801.75,1801.75,251,20,271.00
12/11/2013,05:28,1802.00,1802.00,1801.75,1802.00,368,7,375.00
12/11/2013,05:29,1802.25,1802.50,1802.25,1802.25,165,45,210.00
12/11/2013,05:30,1802.00,1802.25,1802.00,1802.00,3,4,7.00
12/11/2013,05:31,1802.25,1802.25,1802.00,1802.00,1,21,22.00
12/11/2013,05:32,1802.00,1802.25,1802.00,1802.25,1,24,25.00
12/11/2013,05:33,1802.00,1802.25,1802.00,1802.00,2,33,35.00
12/11/2013,05:34,1802.25,1802.25,1802.00,1802.00,12,1,13.00
12/11/2013,05:35,1802.25,1802.25,1802.00,1802.25,29,42,71.00
12/11/2013,05:36,1802.25,1802.25,1802.00,1802.00,10,21,31.00
12/11/2013,05:37,1802.00,1802.00,1801.75,1802.00,11,234,245.00
12/11/2013,05:38,1802.00,1802.00,1801.75,1801.75,1,150,151.00
12/11/2013,05:39,1801.75,1802.00,1801.75,1801.75,25,98,123.00
12/11/2013,05:40,1801.75,1802.00,1801.75,1801.75,3,5,8.00
12/11/2013,05:41,1801.75,1802.00,1801.50,1801.50,11,144,155.00
12/11/2013,05:42,1801.50,1801.50,1801.25,1801.25,0,516,516.00
12/11/2013,05:43,1801.25,1801.50,1801.25,1801.50,1,25,26.00
12/11/2013,05:44,1801.25,1801.50,1801.25,1801.25,7,74,81.00
12/11/2013,05:45,1801.25,1801.50,1801.25,1801.25,5,25,30.00
12/11/2013,05:46,1801.25,1801.25,1801.25,1801.25,0,180,180.00
12/11/2013,05:47,1801.50,1801.50,1801.25,1801.25,10,138,148.00
12/11/2013,05:48,1801.25,1801.25,1801.25,1801.25,0,26,26.00
12/11/2013,05:49,1801.25,1801.25,1801.00,1801.00,0,231,231.00
12/11/2013,05:50,1801.00,1801.25,1801.00,1801.00,2,20,22.00
12/11/2013,05:51,1801.25,1801.25,1801.00,1801.00,118,24,142.00
12/11/2013,05:52,1801.00,1801.00,1801.00,1801.00,0,92,92.00
12/11/2013,05:53,1801.00,1801.25,1801.00,1801.00,3,35,38.00
12/11/2013,05:54,1801.00,1801.25,1801.00,1801.00,36,38,74.00
12/11/2013,05:55,1801.00,1801.25,1801.00,1801.00,3,239,242.00
12/11/2013,05:56,1801.25,1801.25,1801.00,1801.00,3,192,195.00
12/11/2013,05:57,1801.25,1801.25,1801.00,1801.25,279,15,294.00
12/11/2013,05:58,1801.25,1801.50,1801.00,1801.00,20,199,219.00
12/11/2013,05:59,1801.25,1801.50,1801.25,1801.25,142,9,151.00
12/11/2013,06:00,1801.50,1801.75,1801.25,1801.75,356,181,537.00
12/11/2013,06:01,1801.75,1802.00,1801.75,1801.75,133,87,220.00
12/11/2013,06:02,1801.75,1801.75,1801.50,1801.50,15,255,270.00
12/11/2013,06:03,1801.75,1801.75,1801.50,1801.75,120,2,122.00
12/11/2013,06:04,1801.50,1801.75,1801.50,1801.50,2,272,274.00
12/11/2013,06:05,1801.75,1801.75,1801.50,1801.75,86,4,90.00
12/11/2013,06:06,1801.75,1801.75,1801.50,1801.75,25,9,34.00
12/11/2013,06:07,1801.75,1801.75,1801.50,1801.50,18,162,180.00
12/11/2013,06:08,1801.25,1801.75,1801.25,1801.75,418,4,422.00
12/11/2013,06:09,1801.50,1801.75,1801.50,1801.50,6,52,58.00
12/11/2013,06:10,1801.50,1801.75,1801.50,1801.50,27,110,137.00
12/11/2013,06:11,1801.50,1801.50,1801.50,1801.50,0,22,22.00
12/11/2013,06:12,1801.75,1801.75,1801.25,1801.25,1,164,165.00
12/11/2013,06:13,1801.25,1801.50,1801.25,1801.25,7,133,140.00
12/11/2013,06:14,1801.50,1801.50,1801.25,1801.25,45,212,257.00
12/11/2013,06:15,1801.25,1801.50,1801.25,1801.25,51,9,60.00
12/11/2013,06:16,1801.25,1801.75,1801.25,1801.50,171,15,186.00
12/11/2013,06:17,1801.75,1801.75,1801.50,1801.50,1,10,11.00
12/11/2013,06:18,1801.50,1801.50,1801.00,1801.00,3,378,381.00
12/11/2013,06:19,1801.25,1801.25,1801.00,1801.25,467,3,470.00
12/11/2013,06:20,1801.25,1801.25,1801.00,1801.00,348,7,355.00
12/11/2013,06:21,1801.00,1801.25,1801.00,1801.25,43,1,44.00
12/11/2013,06:22,1801.50,1801.50,1801.25,1801.50,16,1,17.00
12/11/2013,06:23,1801.25,1801.50,1801.00,1801.25,82,185,267.00
12/11/2013,06:24,1801.25,1801.50,1801.25,1801.25,101,3,104.00
12/11/2013,06:25,1801.25,1801.50,1801.25,1801.50,15,5,20.00
12/11/2013,06:26,1801.25,1801.50,1801.25,1801.50,10,4,14.00
12/11/2013,06:27,1801.50,1801.75,1801.25,1801.75,142,3,145.00
12/11/2013,06:28,1801.75,1802.25,1801.75,1802.25,439,789,1228.00
12/11/2013,06:29,1802.00,1803.00,1802.00,1803.00,1297,109,1406.00
12/11/2013,06:30,1803.00,1803.00,1802.75,1802.75,86,304,390.00
12/11/2013,06:31,1802.75,1803.25,1802.75,1803.00,359,218,577.00
12/11/2013,06:32,1803.25,1803.75,1803.00,1803.50,949,59,1008.00
12/11/2013,06:33,1803.50,1803.75,1803.50,1803.50,106,27,133.00
12/11/2013,06:34,1803.50,1803.75,1803.25,1803.50,185,802,987.00
12/11/2013,06:35,1803.50,1804.00,1803.25,1804.00,423,60,483.00
12/11/2013,06:36,1804.00,1804.00,1803.50,1803.75,27,343,370.00
12/11/2013,06:37,1803.75,1803.75,1803.50,1803.50,461,14,475.00
12/11/2013,06:38,1803.75,1803.75,1803.50,1803.50,11,48,59.00
12/11/2013,06:39,1803.50,1803.50,1803.50,1803.50,0,63,63.00
12/11/2013,06:40,1803.50,1803.75,1803.50,1803.50,3,37,40.00
12/11/2013,06:41,1803.50,1804.00,1803.50,1804.00,294,7,301.00
12/11/2013,06:42,1804.00,1804.00,1803.75,1803.75,10,506,516.00
12/11/2013,06:43,1803.75,1804.00,1803.75,1803.75,8,261,269.00
12/11/2013,06:44,1803.75,1803.75,1803.50,1803.75,312,193,505.00
12/11/2013,06:45,1803.75,1804.00,1803.50,1803.75,344,72,416.00
12/11/2013,06:46,1803.50,1804.00,1803.50,1803.75,96,13,109.00
12/11/2013,06:47,1803.75,1804.25,1803.75,1804.25,855,11,866.00
12/11/2013,06:48,1804.00,1804.25,1804.00,1804.00,437,28,465.00
12/11/2013,06:49,1804.00,1804.00,1803.75,1804.00,42,221,263.00
12/11/2013,06:50,1804.00,1804.00,1803.75,1803.75,18,8,26.00
12/11/2013,06:51,1804.00,1804.00,1803.50,1803.75,352,335,687.00
12/11/2013,06:52,1803.75,1804.00,1803.50,1803.50,94,367,461.00
12/11/2013,06:53,1803.50,1803.75,1803.50,1803.50,38,65,103.00
12/11/2013,06:54,1803.50,1803.75,1803.50,1803.75,38,147,185.00
12/11/2013,06:55,1803.50,1803.50,1803.50,1803.50,0,108,108.00
12/11/2013,06:56,1803.25,1803.50,1803.25,1803.50,225,3,228.00
12/11/2013,06:57,1803.75,1803.75,1803.75,1803.75,20,0,20.00
12/11/2013,06:58,1803.75,1803.75,1803.50,1803.75,333,1,334.00
12/11/2013,06:59,1803.75,1804.00,1803.50,1804.00,116,1,117.00
12/11/2013,07:00,1804.00,1804.00,1803.50,1803.75,2,199,201.00
12/11/2013,07:01,1803.75,1803.75,1803.50,1803.75,854,3,857.00
12/11/2013,07:02,1803.75,1804.00,1803.50,1803.75,296,78,374.00
12/11/2013,07:03,1804.00,1804.00,1803.25,1803.25,31,317,348.00
12/11/2013,07:04,1803.50,1803.75,1803.50,1803.75,313,1,314.00
12/11/2013,07:05,1803.50,1803.75,1803.50,1803.75,178,12,190.00
12/11/2013,07:06,1803.50,1804.00,1803.50,1803.75,59,79,138.00
12/11/2013,07:07,1803.75,1804.25,1803.75,1804.00,421,86,507.00
12/11/2013,07:08,1803.75,1804.00,1803.75,1804.00,5,2,7.00
12/11/2013,07:09,1804.00,1804.00,1803.75,1803.75,4,386,390.00
12/11/2013,07:10,1803.75,1804.00,1803.75,1803.75,20,333,353.00
12/11/2013,07:11,1803.75,1804.00,1803.75,1803.75,6,192,198.00
12/11/2013,07:12,1803.75,1804.00,1803.75,1803.75,26,169,195.00
12/11/2013,07:13,1803.75,1804.00,1803.75,1803.75,208,36,244.00
12/11/2013,07:14,1803.75,1804.00,1803.75,1804.00,263,127,390.00
12/11/2013,07:15,1804.00,1804.25,1804.00,1804.25,40,35,75.00
12/11/2013,07:16,1804.25,1804.25,1804.00,1804.00,60,15,75.00
12/11/2013,07:17,1804.00,1804.75,1804.00,1804.50,739,120,859.00
12/11/2013,07:18,1804.50,1804.50,1804.25,1804.25,217,173,390.00
12/11/2013,07:19,1804.25,1804.50,1804.00,1804.50,228,230,458.00
12/11/2013,07:20,1804.25,1804.50,1804.00,1804.00,14,274,288.00
12/11/2013,07:21,1804.00,1804.00,1804.00,1804.00,0,3,3.00
12/11/2013,07:22,1804.00,1804.25,1804.00,1804.25,301,12,313.00
12/11/2013,07:23,1804.25,1804.25,1803.50,1803.75,106,1056,1162.00
12/11/2013,07:24,1804.00,1804.00,1803.75,1804.00,29,134,163.00
12/11/2013,07:25,1803.75,1804.00,1803.75,1803.75,6,56,62.00
12/11/2013,07:26,1803.75,1804.00,1803.75,1803.75,60,35,95.00
12/11/2013,07:27,1804.00,1804.25,1804.00,1804.25,375,0,375.00
12/11/2013,07:28,1804.25,1804.25,1803.75,1803.75,5,158,163.00
12/11/2013,07:29,1803.75,1804.00,1803.75,1804.00,6,25,31.00
12/11/2013,07:30,1803.75,1803.75,1803.50,1803.50,3,147,150.00
12/11/2013,07:31,1803.50,1803.75,1803.25,1803.50,25,493,518.00
12/11/2013,07:32,1803.50,1803.75,1803.50,1803.75,590,7,597.00
12/11/2013,07:33,1803.75,1803.75,1803.50,1803.50,13,6,19.00
12/11/2013,07:34,1803.75,1803.75,1803.25,1803.50,213,889,1102.00
12/11/2013,07:35,1803.50,1803.50,1803.50,1803.50,0,733,733.00
12/11/2013,07:36,1803.50,1803.75,1803.50,1803.50,1,204,205.00
12/11/2013,07:37,1803.50,1803.75,1803.50,1803.50,2,89,91.00
12/11/2013,07:38,1803.50,1803.50,1803.50,1803.50,0,157,157.00
12/11/2013,07:39,1803.50,1803.75,1803.50,1803.75,335,15,350.00
12/11/2013,07:40,1803.50,1803.75,1803.50,1803.75,47,5,52.00
12/11/2013,07:41,1803.75,1803.75,1803.50,1803.50,63,8,71.00
12/11/2013,07:42,1803.50,1803.75,1803.50,1803.75,3,9,12.00
12/11/2013,07:43,1803.75,1803.75,1803.25,1803.50,32,307,339.00
12/11/2013,07:44,1803.50,1803.75,1803.50,1803.50,228,2,230.00
12/11/2013,07:45,1803.50,1803.75,1803.50,1803.50,1,25,26.00
12/11/2013,07:46,1803.75,1803.75,1803.50,1803.75,456,27,483.00
12/11/2013,07:47,1803.75,1803.75,1803.25,1803.25,43,871,914.00
12/11/2013,07:48,1803.25,1803.25,1803.00,1803.00,17,1083,1100.00
12/11/2013,07:49,1803.00,1803.25,1803.00,1803.00,62,289,351.00
12/11/2013,07:50,1803.00,1803.25,1803.00,1803.00,1,138,139.00
12/11/2013,07:51,1803.00,1803.50,1803.00,1803.25,777,311,1088.00
12/11/2013,07:52,1803.50,1803.50,1803.25,1803.25,67,104,171.00
12/11/2013,07:53,1803.25,1803.25,1803.00,1803.00,6,38,44.00
12/11/2013,07:54,1803.00,1803.50,1803.00,1803.25,204,41,245.00
12/11/2013,07:55,1803.00,1803.50,1803.00,1803.50,480,1,481.00
12/11/2013,07:56,1803.50,1803.50,1803.25,1803.50,73,4,77.00
12/11/2013,07:57,1803.50,1803.50,1803.25,1803.50,112,10,122.00
12/11/2013,07:58,1803.50,1803.50,1803.25,1803.50,265,10,275.00
12/11/2013,07:59,1803.50,1803.75,1803.50,1803.75,89,0,89.00
12/11/2013,08:00,1803.75,1803.75,1803.25,1803.75,177,270,447.00
12/11/2013,08:01,1803.75,1803.75,1803.50,1803.75,327,1,328.00
12/11/2013,08:02,1803.50,1803.75,1803.50,1803.75,21,306,327.00
12/11/2013,08:03,1803.75,1803.75,1803.50,1803.75,20,21,41.00
12/11/2013,08:04,1803.75,1804.00,1803.50,1803.75,406,6,412.00
12/11/2013,08:05,1804.00,1804.00,1803.75,1804.00,85,135,220.00
12/11/2013,08:06,1803.75,1803.75,1803.75,1803.75,0,226,226.00
12/11/2013,08:07,1803.75,1804.25,1803.75,1804.00,260,230,490.00
12/11/2013,08:08,1804.00,1804.00,1803.50,1803.75,113,153,266.00
12/11/2013,08:09,1803.75,1804.00,1803.75,1804.00,9,18,27.00
12/11/2013,08:10,1803.75,1804.00,1803.75,1804.00,5,5,10.00
12/11/2013,08:11,1803.75,1804.00,1803.50,1803.50,11,311,322.00
12/11/2013,08:12,1803.50,1803.75,1803.25,1803.75,144,305,449.00
12/11/2013,08:13,1803.50,1803.75,1803.50,1803.75,7,7,14.00
12/11/2013,08:14,1803.50,1803.75,1803.50,1803.50,15,7,22.00
12/11/2013,08:15,1803.50,1803.75,1803.25,1803.50,395,259,654.00
12/11/2013,08:16,1803.50,1803.75,1803.50,1803.75,57,202,259.00
12/11/2013,08:17,1803.50,1803.75,1803.50,1803.50,38,357,395.00
12/11/2013,08:18,1803.50,1803.50,1803.25,1803.50,31,29,60.00
12/11/2013,08:19,1803.50,1803.50,1803.00,1803.00,5,244,249.00
12/11/2013,08:20,1803.00,1803.25,1803.00,1803.25,149,101,250.00
12/11/2013,08:21,1803.25,1803.25,1803.00,1803.25,22,69,91.00
12/11/2013,08:22,1803.25,1803.50,1803.00,1803.25,349,769,1118.00
12/11/2013,08:23,1803.25,1803.25,1803.00,1803.00,26,9,35.00
12/11/2013,08:24,1803.00,1803.25,1803.00,1803.00,5,152,157.00
12/11/2013,08:25,1803.00,1803.25,1803.00,1803.00,10,314,324.00
12/11/2013,08:26,1803.00,1803.25,1803.00,1803.25,55,24,79.00
12/11/2013,08:27,1803.25,1803.25,1803.00,1803.25,55,12,67.00
12/11/2013,08:28,1803.25,1803.25,1802.75,1802.75,28,585,613.00
12/11/2013,08:29,1803.00,1803.00,1802.75,1802.75,116,53,169.00
12/11/2013,08:30,1803.00,1803.00,1802.50,1802.75,229,880,1109.00
12/11/2013,08:31,1802.75,1803.00,1801.75,1802.25,3281,5505,8786.00
12/11/2013,08:32,1802.25,1802.50,1801.75,1802.00,1163,1581,2744.00
12/11/2013,08:33,1802.00,1802.25,1801.25,1801.50,940,2428,3368.00
12/11/2013,08:34,1801.75,1802.00,1801.25,1801.75,2210,1291,3501.00
12/11/2013,08:35,1801.75,1802.25,1801.50,1802.00,1473,1281,2754.00
12/11/2013,08:36,1801.75,1802.50,1801.75,1801.75,2341,3133,5474.00
12/11/2013,08:37,1801.75,1801.75,1801.25,1801.75,1256,1005,2261.00
12/11/2013,08:38,1801.50,1801.75,1801.00,1801.50,1432,2759,4191.00
12/11/2013,08:39,1801.50,1802.00,1801.00,1801.25,1488,2434,3922.00
12/11/2013,08:40,1801.00,1801.25,1800.00,1800.50,2486,6059,8545.00
12/11/2013,08:41,1800.25,1800.50,1799.25,1799.75,3161,4698,7859.00
12/11/2013,08:42,1799.75,1799.75,1799.25,1799.75,1771,4783,6554.00
12/11/2013,08:43,1799.50,1800.25,1799.50,1800.25,2532,977,3509.00
12/11/2013,08:44,1800.25,1800.25,1799.75,1799.75,831,1843,2674.00
12/11/2013,08:45,1800.00,1800.50,1799.50,1800.50,2928,1010,3938.00
12/11/2013,08:46,1800.50,1800.50,1799.75,1799.75,307,2459,2766.00
12/11/2013,08:47,1799.75,1800.00,1798.25,1798.50,3269,9408,12677.00
12/11/2013,08:48,1798.25,1798.50,1797.00,1797.25,4711,10014,14725.00
12/11/2013,08:49,1797.25,1797.50,1796.50,1797.25,4878,10253,15131.00
12/11/2013,08:50,1797.00,1797.50,1796.75,1797.25,2600,2270,4870.00
12/11/2013,08:51,1797.00,1797.00,1794.75,1795.25,4957,15076,20033.00
12/11/2013,08:52,1795.25,1795.75,1795.00,1795.25,5413,4943,10356.00
12/11/2013,08:53,1795.00,1796.00,1794.75,1795.75,4031,1401,5432.00
12/11/2013,08:54,1795.75,1796.75,1795.75,1796.50,5112,2577,7689.00
12/11/2013,08:55,1796.50,1797.00,1796.25,1797.00,4869,3434,8303.00
12/11/2013,08:56,1797.00,1797.00,1796.50,1796.75,1380,2241,3621.00
12/11/2013,08:57,1796.75,1797.25,1796.50,1797.25,3756,1044,4800.00
12/11/2013,08:58,1797.00,1797.50,1797.00,1797.25,2730,751,3481.00
12/11/2013,08:59,1797.25,1797.50,1796.75,1797.00,2647,2448,5095.00
12/11/2013,09:00,1797.00,1797.75,1796.75,1797.50,2938,1758,4696.00
12/11/2013,09:01,1797.25,1797.50,1796.75,1797.00,2533,2670,5203.00
12/11/2013,09:02,1797.00,1797.00,1796.00,1796.25,4090,5074,9164.00
12/11/2013,09:03,1796.00,1796.75,1796.00,1796.50,1758,1549,3307.00
12/11/2013,09:04,1796.50,1797.00,1795.75,1796.25,2397,3650,6047.00
12/11/2013,09:05,1796.00,1796.25,1795.75,1796.00,1408,1760,3168.00
12/11/2013,09:06,1796.25,1796.25,1795.50,1796.00,1589,2107,3696.00
12/11/2013,09:07,1796.00,1796.00,1792.50,1792.75,9952,19738,29690.00
12/11/2013,09:08,1792.75,1793.50,1792.75,1793.50,4746,1854,6600.00
12/11/2013,09:09,1793.25,1794.25,1793.25,1794.25,3160,2395,5555.00
12/11/2013,09:10,1794.00,1794.25,1793.50,1794.25,2396,3053,5449.00
12/11/2013,09:11,1794.00,1794.75,1793.75,1794.50,2677,1311,3988.00
12/11/2013,09:12,1794.50,1795.00,1794.00,1795.00,3176,1695,4871.00
12/11/2013,09:13,1795.00,1795.25,1794.50,1795.25,1562,330,1892.00
12/11/2013,09:14,1795.25,1795.25,1794.50,1795.00,1496,1706,3202.00
12/11/2013,09:15,1795.00,1795.25,1794.75,1795.00,1064,908,1972.00
12/11/2013,09:16,1795.00,1795.00,1794.25,1794.75,1661,2260,3921.00
12/11/2013,09:17,1794.75,1795.25,1794.50,1795.00,2126,1008,3134.00
12/11/2013,09:18,1795.25,1795.25,1794.00,1794.00,1131,2678,3809.00
12/11/2013,09:19,1794.00,1794.50,1793.75,1794.50,2459,2360,4819.00
12/11/2013,09:20,1794.25,1794.50,1793.00,1793.25,942,4095,5037.00
12/11/2013,09:21,1793.25,1794.25,1793.00,1794.25,3940,3591,7531.00
12/11/2013,09:22,1794.25,1795.50,1794.00,1795.25,5291,1806,7097.00
12/11/2013,09:23,1795.50,1795.50,1794.50,1794.75,1811,3541,5352.00
12/11/2013,09:24,1795.00,1795.00,1793.50,1793.50,3308,3116,6424.00
12/11/2013,09:25,1793.50,1794.25,1793.25,1794.00,3245,2949,6194.00
12/11/2013,09:26,1794.00,1794.00,1792.00,1792.75,3721,7072,10793.00
12/11/2013,09:27,1792.75,1792.75,1791.75,1792.50,3294,5472,8766.00
12/11/2013,09:28,1792.50,1792.75,1791.75,1791.75,2608,3545,6153.00
12/11/2013,09:29,1792.00,1792.75,1791.75,1792.75,3243,1250,4493.00
12/11/2013,09:30,1792.50,1792.75,1791.00,1791.50,1903,7684,9587.00
12/11/2013,09:31,1791.25,1793.00,1791.00,1793.00,5394,1388,6782.00
12/11/2013,09:32,1793.00,1793.00,1792.00,1792.00,2557,1855,4412.00
12/11/2013,09:33,1792.00,1792.75,1791.75,1792.25,1790,2022,3812.00
12/11/2013,09:34,1792.25,1792.25,1791.00,1791.75,3158,2506,5664.00
12/11/2013,09:35,1791.75,1793.00,1791.75,1792.75,3199,1193,4392.00
12/11/2013,09:36,1793.00,1793.25,1792.50,1793.25,4667,1808,6475.00
12/11/2013,09:37,1793.00,1793.50,1792.50,1792.50,1995,1623,3618.00
12/11/2013,09:38,1792.50,1793.00,1792.50,1792.75,900,1031,1931.00
12/11/2013,09:39,1792.75,1793.25,1792.75,1793.00,1026,1704,2730.00
12/11/2013,09:40,1792.75,1793.00,1792.50,1792.50,218,818,1036.00
12/11/2013,09:41,1792.50,1793.50,1792.50,1793.25,2259,901,3160.00
12/11/2013,09:42,1793.00,1793.25,1792.75,1793.25,1205,485,1690.00
12/11/2013,09:43,1793.25,1793.50,1793.00,1793.25,469,460,929.00
12/11/2013,09:44,1793.25,1793.50,1793.00,1793.00,1253,1105,2358.00
12/11/2013,09:45,1793.25,1793.50,1793.00,1793.25,749,518,1267.00
12/11/2013,09:46,1793.25,1793.25,1792.25,1792.25,462,4055,4517.00
12/11/2013,09:47,1792.25,1792.50,1791.75,1791.75,189,1691,1880.00
12/11/2013,09:48,1791.75,1792.50,1791.75,1792.25,3212,1868,5080.00
12/11/2013,09:49,1792.25,1792.50,1792.00,1792.00,142,1652,1794.00
12/11/2013,09:50,1791.75,1792.00,1791.50,1791.75,1115,3571,4686.00
12/11/2013,09:51,1791.75,1792.50,1791.75,1792.00,2511,2280,4791.00
12/11/2013,09:52,1792.25,1792.25,1791.50,1791.75,1700,1750,3450.00
12/11/2013,09:53,1792.00,1793.00,1791.75,1793.00,2907,1202,4109.00
12/11/2013,09:54,1792.75,1793.50,1792.75,1793.50,1183,2336,3519.00
12/11/2013,09:55,1793.25,1793.50,1792.50,1793.00,653,1962,2615.00
12/11/2013,09:56,1792.75,1793.25,1792.50,1792.75,1520,966,2486.00
12/11/2013,09:57,1793.00,1793.00,1792.50,1792.75,561,1403,1964.00
12/11/2013,09:58,1792.50,1793.25,1792.50,1793.00,1301,680,1981.00
12/11/2013,09:59,1793.00,1794.00,1793.00,1793.75,2022,2141,4163.00
12/11/2013,10:00,1793.75,1794.00,1793.50,1793.75,839,2119,2958.00
12/11/2013,10:01,1793.75,1794.00,1793.25,1793.75,1972,693,2665.00
12/11/2013,10:02,1793.50,1793.75,1793.25,1793.50,803,1282,2085.00
12/11/2013,10:03,1793.50,1794.00,1793.50,1793.75,869,1023,1892.00
12/11/2013,10:04,1794.00,1794.25,1793.75,1794.25,665,901,1566.00
12/11/2013,10:05,1794.25,1794.25,1793.50,1793.75,1213,830,2043.00
12/11/2013,10:06,1793.75,1794.00,1793.50,1793.75,528,638,1166.00
12/11/2013,10:07,1794.00,1794.00,1793.25,1793.25,805,1283,2088.00
12/11/2013,10:08,1793.50,1793.75,1793.25,1793.50,1795,995,2790.00
12/11/2013,10:09,1793.50,1793.50,1792.50,1792.75,258,4075,4333.00
12/11/2013,10:10,1792.50,1793.00,1792.25,1792.75,1657,769,2426.00
12/11/2013,10:11,1792.75,1793.00,1792.75,1792.75,53,397,450.00
12/11/2013,10:12,1792.75,1793.50,1792.75,1793.25,763,404,1167.00
12/11/2013,10:13,1793.25,1793.75,1793.00,1793.00,1296,806,2102.00
12/11/2013,10:14,1793.25,1793.75,1793.00,1793.25,790,828,1618.00
12/11/2013,10:15,1793.25,1793.50,1793.00,1793.25,1538,685,2223.00
12/11/2013,10:16,1793.25,1793.50,1792.00,1792.00,926,2394,3320.00
12/11/2013,10:17,1792.00,1792.50,1791.25,1791.75,2799,3437,6236.00
12/11/2013,10:18,1791.50,1791.75,1791.00,1791.25,948,4249,5197.00
12/11/2013,10:19,1791.25,1792.00,1791.00,1791.50,2009,672,2681.00
12/11/2013,10:20,1791.50,1792.00,1791.00,1791.75,1805,1809,3614.00
12/11/2013,10:21,1791.50,1791.75,1791.00,1791.00,2346,2094,4440.00
12/11/2013,10:22,1791.25,1791.25,1790.00,1790.00,5198,10020,15218.00
12/11/2013,10:23,1790.00,1791.00,1790.00,1790.75,1435,1065,2500.00
12/11/2013,10:24,1791.00,1791.00,1789.75,1790.00,1668,3844,5512.00
12/11/2013,10:25,1790.00,1791.00,1789.75,1790.50,3405,2945,6350.00
12/11/2013,10:26,1790.25,1790.50,1790.00,1790.25,1298,2147,3445.00
12/11/2013,10:27,1790.25,1791.00,1790.00,1791.00,2698,590,3288.00
12/11/2013,10:28,1791.00,1791.50,1790.75,1791.50,1638,441,2079.00
12/11/2013,10:29,1791.50,1791.75,1791.25,1791.50,1325,661,1986.00
12/11/2013,10:30,1791.25,1791.75,1791.25,1791.25,1064,1252,2316.00
12/11/2013,10:31,1791.25,1791.25,1790.50,1790.50,1028,2261,3289.00
12/11/2013,10:32,1790.50,1790.75,1790.00,1790.25,709,1240,1949.00
12/11/2013,10:33,1790.00,1790.25,1789.25,1789.75,3589,6773,10362.00
12/11/2013,10:34,1789.75,1790.00,1789.50,1790.00,590,766,1356.00
12/11/2013,10:35,1790.00,1790.50,1789.75,1790.25,2323,2213,4536.00
12/11/2013,10:36,1790.25,1790.75,1790.25,1790.50,1059,866,1925.00
12/11/2013,10:37,1790.50,1790.50,1790.00,1790.25,1619,1195,2814.00
12/11/2013,10:38,1790.00,1790.75,1790.00,1790.50,1344,1023,2367.00
12/11/2013,10:39,1790.50,1790.50,1790.00,1790.00,360,1374,1734.00
12/11/2013,10:40,1790.00,1790.25,1789.75,1790.00,546,543,1089.00
12/11/2013,10:41,1790.00,1790.50,1789.75,1790.50,1453,93,1546.00
12/11/2013,10:42,1790.50,1791.00,1790.25,1790.75,1124,1409,2533.00
12/11/2013,10:43,1790.75,1791.00,1790.50,1791.00,1608,512,2120.00
12/11/2013,10:44,1791.00,1791.25,1790.75,1790.75,839,653,1492.00
12/11/2013,10:45,1790.75,1791.00,1790.25,1790.25,857,3014,3871.00
12/11/2013,10:46,1790.50,1790.50,1789.75,1790.00,1392,1640,3032.00
12/11/2013,10:47,1789.75,1790.25,1789.75,1790.25,1933,700,2633.00
12/11/2013,10:48,1790.25,1790.50,1790.00,1790.25,1083,1318,2401.00
12/11/2013,10:49,1790.25,1791.00,1790.00,1791.00,1467,711,2178.00
12/11/2013,10:50,1791.00,1791.00,1790.50,1791.00,533,293,826.00
12/11/2013,10:51,1791.00,1791.00,1790.75,1791.00,641,1644,2285.00
12/11/2013,10:52,1791.00,1791.00,1790.25,1790.50,10,1690,1700.00
12/11/2013,10:53,1790.25,1790.50,1790.25,1790.50,77,154,231.00
12/11/2013,10:54,1790.25,1790.50,1789.50,1790.00,1378,2374,3752.00
12/11/2013,10:55,1789.75,1790.00,1788.75,1789.00,2224,6134,8358.00
12/11/2013,10:56,1789.00,1790.25,1789.00,1790.25,2359,849,3208.00
12/11/2013,10:57,1790.00,1790.50,1790.00,1790.25,597,673,1270.00
12/11/2013,10:58,1790.25,1790.75,1790.00,1790.75,617,331,948.00
12/11/2013,10:59,1790.75,1790.75,1790.25,1790.50,774,493,1267.00
12/11/2013,11:00,1790.50,1791.00,1790.50,1791.00,517,1020,1537.00
12/11/2013,11:01,1790.75,1791.00,1790.25,1790.50,163,1417,1580.00
12/11/2013,11:02,1790.50,1790.50,1790.00,1790.00,1116,305,1421.00
12/11/2013,11:03,1790.25,1790.50,1789.75,1790.50,2057,1560,3617.00
12/11/2013,11:04,1790.25,1790.25,1789.75,1790.00,876,817,1693.00
12/11/2013,11:05,1790.25,1790.25,1789.00,1789.25,890,1434,2324.00
12/11/2013,11:06,1789.25,1790.00,1788.75,1788.75,1622,2482,4104.00
12/11/2013,11:07,1788.75,1789.50,1788.75,1789.25,1457,1310,2767.00
12/11/2013,11:08,1789.00,1789.00,1788.25,1788.25,2458,4279,6737.00
12/11/2013,11:09,1788.25,1789.50,1788.25,1788.75,2535,2203,4738.00
12/11/2013,11:10,1788.50,1789.25,1788.50,1789.00,1205,1096,2301.00
12/11/2013,11:11,1789.00,1789.00,1788.75,1789.00,1044,627,1671.00
12/11/2013,11:12,1789.00,1789.25,1788.75,1789.00,453,247,700.00
12/11/2013,11:13,1789.25,1789.50,1788.50,1788.75,1446,2269,3715.00
12/11/2013,11:14,1788.75,1789.00,1788.50,1788.75,28,586,614.00
12/11/2013,11:15,1788.50,1789.50,1788.50,1789.00,2021,744,2765.00
12/11/2013,11:16,1789.00,1789.00,1787.50,1787.75,1005,6685,7690.00
12/11/2013,11:17,1787.75,1788.25,1787.50,1787.50,2597,3667,6264.00
12/11/2013,11:18,1787.75,1787.75,1787.25,1787.50,1552,2063,3615.00
12/11/2013,11:19,1787.50,1787.75,1786.75,1786.75,1718,4698,6416.00
12/11/2013,11:20,1786.75,1787.75,1786.75,1787.75,4203,1654,5857.00
12/11/2013,11:21,1787.75,1788.00,1787.25,1787.75,2134,2040,4174.00
12/11/2013,11:22,1787.75,1788.00,1786.75,1787.00,1004,2669,3673.00
12/11/2013,11:23,1786.75,1787.25,1786.50,1787.00,3488,2317,5805.00
12/11/2013,11:24,1787.25,1787.25,1786.50,1786.50,1297,1934,3231.00
12/11/2013,11:25,1786.50,1787.00,1786.25,1786.25,1997,2203,4200.00
12/11/2013,11:26,1786.50,1786.75,1786.00,1786.00,1519,3312,4831.00
12/11/2013,11:27,1786.00,1786.75,1786.00,1786.25,3897,2235,6132.00
12/11/2013,11:28,1786.50,1786.75,1786.00,1786.00,1077,1617,2694.00
12/11/2013,11:29,1786.00,1786.75,1786.00,1786.25,1590,2848,4438.00
12/11/2013,11:30,1786.50,1787.00,1786.25,1786.25,2138,1420,3558.00
12/11/2013,11:31,1786.25,1787.50,1785.75,1787.00,5085,2346,7431.00
12/11/2013,11:32,1787.00,1787.50,1787.00,1787.25,2935,407,3342.00
12/11/2013,11:33,1787.25,1787.75,1787.00,1787.50,2408,1190,3598.00
12/11/2013,11:34,1787.50,1787.75,1787.25,1787.50,834,599,1433.00
12/11/2013,11:35,1787.75,1788.00,1787.50,1788.00,1606,1383,2989.00
12/11/2013,11:36,1787.75,1788.25,1787.75,1788.00,2321,1241,3562.00
12/11/2013,11:37,1788.00,1788.25,1787.50,1788.00,1935,707,2642.00
12/11/2013,11:38,1788.00,1788.50,1787.75,1788.25,2046,1489,3535.00
12/11/2013,11:39,1788.25,1788.25,1788.00,1788.00,123,648,771.00
12/11/2013,11:40,1788.25,1788.25,1788.00,1788.25,217,48,265.00
12/11/2013,11:41,1788.25,1788.25,1787.75,1787.75,257,664,921.00
12/11/2013,11:42,1788.00,1788.50,1788.00,1788.50,991,36,1027.00
12/11/2013,11:43,1788.50,1788.50,1788.25,1788.25,436,367,803.00
12/11/2013,11:44,1788.25,1788.50,1787.75,1787.75,1191,1481,2672.00
12/11/2013,11:45,1788.00,1788.25,1787.75,1788.00,452,680,1132.00
12/11/2013,11:46,1788.25,1788.25,1788.00,1788.00,32,705,737.00
12/11/2013,11:47,1788.00,1788.25,1788.00,1788.25,1492,27,1519.00
12/11/2013,11:48,1788.25,1788.50,1788.25,1788.50,214,314,528.00
12/11/2013,11:49,1788.50,1788.75,1788.25,1788.50,1574,1257,2831.00
12/11/2013,11:50,1788.50,1788.50,1788.00,1788.25,745,1040,1785.00
12/11/2013,11:51,1788.25,1788.50,1788.25,1788.25,395,61,456.00
12/11/2013,11:52,1788.50,1788.50,1788.25,1788.50,971,43,1014.00
12/11/2013,11:53,1788.50,1788.50,1788.25,1788.50,117,49,166.00
12/11/2013,11:54,1788.25,1788.50,1788.25,1788.50,564,301,865.00
12/11/2013,11:55,1788.50,1788.50,1787.75,1788.00,185,2243,2428.00
12/11/2013,11:56,1788.00,1788.00,1787.75,1788.00,705,201,906.00
12/11/2013,11:57,1788.00,1788.00,1787.50,1787.50,84,887,971.00
12/11/2013,11:58,1787.50,1788.00,1787.50,1787.50,1074,746,1820.00
12/11/2013,11:59,1787.75,1788.00,1787.50,1788.00,433,87,520.00
12/11/2013,12:00,1788.00,1788.00,1787.75,1788.00,564,405,969.00
12/11/2013,12:01,1788.00,1788.25,1787.75,1788.00,488,439,927.00
12/11/2013,12:02,1788.25,1788.25,1788.00,1788.00,68,573,641.00
12/11/2013,12:03,1788.00,1788.50,1788.00,1788.25,645,633,1278.00
12/11/2013,12:04,1788.25,1788.75,1788.25,1788.50,630,1118,1748.00
12/11/2013,12:05,1788.50,1789.75,1788.50,1789.75,6313,852,7165.00
12/11/2013,12:06,1789.50,1790.00,1789.25,1790.00,3809,1299,5108.00
12/11/2013,12:07,1789.75,1790.25,1789.75,1789.75,2555,1805,4360.00
12/11/2013,12:08,1789.75,1790.00,1789.50,1790.00,877,1115,1992.00
12/11/2013,12:09,1790.00,1790.25,1789.50,1790.00,1058,621,1679.00
12/11/2013,12:10,1789.75,1790.00,1789.50,1789.50,408,503,911.00
12/11/2013,12:11,1789.75,1790.25,1789.50,1790.25,1197,250,1447.00
12/11/2013,12:12,1790.00,1790.50,1789.75,1790.00,495,935,1430.00
12/11/2013,12:13,1790.00,1790.00,1789.75,1789.75,87,125,212.00
12/11/2013,12:14,1789.75,1790.00,1789.75,1790.00,797,157,954.00
12/11/2013,12:15,1789.75,1790.00,1789.50,1789.50,226,513,739.00
12/11/2013,12:16,1789.50,1789.75,1789.25,1789.25,25,2286,2311.00
12/11/2013,12:17,1789.25,1789.50,1788.75,1789.00,947,1185,2132.00
12/11/2013,12:18,1788.75,1789.50,1788.75,1789.25,1668,821,2489.00
12/11/2013,12:19,1789.25,1789.50,1789.00,1789.25,361,1628,1989.00
12/11/2013,12:20,1789.25,1789.25,1788.50,1788.50,98,456,554.00
12/11/2013,12:21,1788.75,1788.75,1788.25,1788.50,668,1335,2003.00
12/11/2013,12:22,1788.50,1788.50,1788.00,1788.00,1584,894,2478.00
12/11/2013,12:23,1788.25,1788.25,1788.00,1788.25,1268,83,1351.00
12/11/2013,12:24,1788.25,1788.50,1788.00,1788.50,875,71,946.00
12/11/2013,12:25,1788.25,1788.75,1788.25,1788.50,1036,520,1556.00
12/11/2013,12:26,1788.50,1788.75,1788.25,1788.25,357,271,628.00
12/11/2013,12:27,1788.50,1788.50,1788.00,1788.00,273,836,1109.00
12/11/2013,12:28,1788.25,1788.25,1787.75,1788.25,617,745,1362.00
12/11/2013,12:29,1788.25,1788.50,1787.50,1787.75,1613,1329,2942.00
12/11/2013,12:30,1787.75,1787.75,1787.25,1787.75,420,2626,3046.00
12/11/2013,12:31,1787.50,1788.00,1787.00,1788.00,1679,1850,3529.00
12/11/2013,12:32,1787.75,1788.25,1787.75,1787.75,887,336,1223.00
12/11/2013,12:33,1788.00,1788.00,1787.50,1787.75,201,918,1119.00
12/11/2013,12:34,1787.75,1789.00,1787.75,1788.50,1718,463,2181.00
12/11/2013,12:35,1788.50,1788.50,1788.00,1788.00,136,1380,1516.00
12/11/2013,12:36,1788.25,1788.50,1788.00,1788.25,466,32,498.00
12/11/2013,12:37,1788.25,1789.00,1788.25,1788.75,529,328,857.00
12/11/2013,12:38,1788.75,1789.50,1788.75,1789.50,1414,593,2007.00
12/11/2013,12:39,1789.50,1789.75,1789.25,1789.75,1759,1132,2891.00
12/11/2013,12:40,1789.50,1789.75,1789.25,1789.75,250,650,900.00
12/11/2013,12:41,1789.50,1789.75,1789.25,1789.75,941,512,1453.00
12/11/2013,12:42,1789.50,1791.25,1789.50,1791.00,6123,1358,7481.00
12/11/2013,12:43,1791.00,1791.25,1790.50,1790.75,763,1620,2383.00
12/11/2013,12:44,1790.75,1791.00,1790.50,1790.75,825,1236,2061.00
12/11/2013,12:45,1791.00,1791.50,1790.75,1791.50,1794,864,2658.00
12/11/2013,12:46,1791.25,1791.50,1790.75,1791.00,99,2775,2874.00
12/11/2013,12:47,1791.00,1791.00,1789.75,1790.00,402,2402,2804.00
12/11/2013,12:48,1790.00,1790.75,1790.00,1790.75,1516,504,2020.00
12/11/2013,12:49,1790.50,1791.00,1790.50,1791.00,1115,32,1147.00
12/11/2013,12:50,1790.75,1791.00,1790.25,1790.50,279,1130,1409.00
12/11/2013,12:51,1790.25,1790.50,1790.00,1790.00,410,522,932.00
12/11/2013,12:52,1790.00,1790.50,1789.75,1790.25,2286,1853,4139.00
12/11/2013,12:53,1790.50,1790.50,1790.25,1790.50,517,69,586.00
12/11/2013,12:54,1790.25,1790.50,1790.25,1790.25,275,590,865.00
12/11/2013,12:55,1790.50,1790.50,1789.75,1790.25,1453,2043,3496.00
12/11/2013,12:56,1790.00,1791.00,1790.00,1791.00,1068,34,1102.00
12/11/2013,12:57,1791.00,1791.00,1790.50,1790.75,52,479,531.00
12/11/2013,12:58,1790.50,1790.75,1790.25,1790.50,378,427,805.00
12/11/2013,12:59,1790.50,1791.25,1790.50,1791.25,1524,131,1655.00
12/11/2013,13:00,1791.00,1791.50,1791.00,1791.50,1077,32,1109.00
12/11/2013,13:01,1791.50,1791.50,1791.00,1791.25,157,623,780.00
12/11/2013,13:02,1791.25,1791.25,1790.75,1791.00,645,523,1168.00
12/11/2013,13:03,1791.00,1791.00,1790.25,1790.25,28,1162,1190.00
12/11/2013,13:04,1790.25,1790.25,1790.00,1790.25,771,590,1361.00
12/11/2013,13:05,1790.25,1790.75,1790.25,1790.50,303,774,1077.00
12/11/2013,13:06,1790.50,1790.75,1790.25,1790.50,167,809,976.00
12/11/2013,13:07,1790.50,1790.50,1790.00,1790.00,50,974,1024.00
12/11/2013,13:08,1790.25,1790.25,1789.00,1789.75,2924,4141,7065.00
12/11/2013,13:09,1789.75,1789.75,1789.25,1789.50,565,554,1119.00
12/11/2013,13:10,1789.50,1789.75,1789.25,1789.50,695,52,747.00
12/11/2013,13:11,1789.50,1789.50,1789.25,1789.50,561,780,1341.00
12/11/2013,13:12,1789.50,1789.75,1789.00,1789.25,463,712,1175.00
12/11/2013,13:13,1789.25,1789.50,1789.00,1789.25,233,1485,1718.00
12/11/2013,13:14,1789.25,1789.50,1789.00,1789.25,330,527,857.00
12/11/2013,13:15,1789.00,1789.25,1788.25,1788.50,757,4143,4900.00
12/11/2013,13:16,1788.25,1788.50,1787.75,1787.75,466,2088,2554.00
12/11/2013,13:17,1788.00,1788.00,1787.00,1787.75,2117,2500,4617.00
12/11/2013,13:18,1787.75,1788.00,1787.50,1787.50,835,292,1127.00
12/11/2013,13:19,1787.75,1788.25,1787.75,1788.25,1065,1223,2288.00
12/11/2013,13:20,1788.00,1788.25,1787.25,1787.50,298,1573,1871.00
12/11/2013,13:21,1787.50,1787.75,1787.25,1787.25,194,509,703.00
12/11/2013,13:22,1787.25,1787.75,1787.25,1787.50,1922,688,2610.00
12/11/2013,13:23,1787.50,1787.75,1787.25,1787.50,522,21,543.00
12/11/2013,13:24,1787.75,1788.50,1787.75,1788.50,1703,152,1855.00
12/11/2013,13:25,1788.50,1788.50,1788.25,1788.25,728,11,739.00
12/11/2013,13:26,1788.25,1788.25,1787.50,1787.75,1083,1214,2297.00
12/11/2013,13:27,1787.50,1787.75,1787.00,1787.25,719,919,1638.00
12/11/2013,13:28,1787.25,1787.50,1787.00,1787.50,822,341,1163.00
12/11/2013,13:29,1787.50,1787.75,1787.25,1787.75,743,104,847.00
12/11/2013,13:30,1787.75,1788.75,1787.75,1788.50,2160,837,2997.00
12/11/2013,13:31,1788.50,1788.75,1788.00,1788.25,661,638,1299.00
12/11/2013,13:32,1788.25,1788.50,1787.50,1787.50,449,2053,2502.00
12/11/2013,13:33,1787.50,1787.75,1786.75,1786.75,1605,2943,4548.00
12/11/2013,13:34,1786.75,1787.75,1786.75,1787.50,1163,56,1219.00
12/11/2013,13:35,1787.50,1788.00,1787.50,1787.75,271,900,1171.00
12/11/2013,13:36,1787.75,1788.00,1787.50,1787.75,453,556,1009.00
12/11/2013,13:37,1787.75,1788.00,1787.50,1787.75,424,156,580.00
12/11/2013,13:38,1787.75,1788.00,1787.75,1787.75,72,461,533.00
12/11/2013,13:39,1788.00,1788.25,1787.25,1787.50,865,1104,1969.00
12/11/2013,13:40,1787.50,1787.75,1787.25,1787.50,641,69,710.00
12/11/2013,13:41,1787.50,1787.75,1787.25,1787.75,306,122,428.00
12/11/2013,13:42,1787.50,1787.75,1787.50,1787.50,129,482,611.00
12/11/2013,13:43,1787.50,1788.00,1787.00,1788.00,1843,1886,3729.00
12/11/2013,13:44,1788.00,1788.75,1787.75,1788.50,2505,1699,4204.00
12/11/2013,13:45,1788.50,1788.75,1788.25,1788.50,929,522,1451.00
12/11/2013,13:46,1788.50,1788.75,1788.00,1788.50,227,902,1129.00
12/11/2013,13:47,1788.50,1789.50,1788.50,1789.50,2627,1522,4149.00
12/11/2013,13:48,1789.50,1789.75,1789.00,1789.25,995,1568,2563.00
12/11/2013,13:49,1789.25,1789.25,1788.75,1789.25,337,1076,1413.00
12/11/2013,13:50,1789.00,1789.25,1788.75,1788.75,53,1022,1075.00
12/11/2013,13:51,1788.75,1789.00,1788.25,1788.25,365,679,1044.00
12/11/2013,13:52,1788.50,1788.75,1788.25,1788.50,603,411,1014.00
12/11/2013,13:53,1788.50,1788.75,1788.00,1788.50,279,576,855.00
12/11/2013,13:54,1788.25,1788.25,1787.75,1788.00,867,2117,2984.00
12/11/2013,13:55,1788.00,1788.25,1787.50,1787.75,425,1963,2388.00
12/11/2013,13:56,1787.75,1787.75,1787.50,1787.75,401,57,458.00
12/11/2013,13:57,1787.75,1788.00,1787.50,1787.75,1281,222,1503.00
12/11/2013,13:58,1787.75,1788.00,1786.50,1786.50,735,2672,3407.00
12/11/2013,13:59,1786.50,1786.75,1786.00,1786.25,2777,2894,5671.00
12/11/2013,14:00,1786.25,1786.75,1785.75,1786.50,1874,1569,3443.00
12/11/2013,14:01,1786.75,1786.75,1786.00,1786.25,1434,3543,4977.00
12/11/2013,14:02,1786.50,1787.00,1786.25,1787.00,1293,54,1347.00
12/11/2013,14:03,1786.75,1787.00,1786.50,1787.00,271,790,1061.00
12/11/2013,14:04,1787.00,1787.50,1786.75,1787.25,1675,1392,3067.00
12/11/2013,14:05,1787.25,1787.25,1786.25,1786.50,470,2225,2695.00
12/11/2013,14:06,1786.25,1787.00,1786.00,1786.75,1742,1469,3211.00
12/11/2013,14:07,1786.75,1786.75,1786.25,1786.25,401,524,925.00
12/11/2013,14:08,1786.25,1787.00,1786.25,1786.75,1581,222,1803.00
12/11/2013,14:09,1786.50,1786.50,1786.00,1786.00,647,1261,1908.00
12/11/2013,14:10,1786.00,1786.75,1785.25,1786.25,2823,4285,7108.00
12/11/2013,14:11,1786.25,1786.50,1786.00,1786.25,1390,874,2264.00
12/11/2013,14:12,1786.25,1786.25,1785.50,1785.75,953,937,1890.00
12/11/2013,14:13,1785.75,1786.25,1785.75,1786.00,1464,1440,2904.00
12/11/2013,14:14,1785.75,1786.25,1784.25,1784.25,3728,12065,15793.00
12/11/2013,14:15,1784.25,1785.00,1783.75,1785.00,5817,4887,10704.00
12/11/2013,14:16,1784.75,1785.00,1784.00,1784.00,1419,1867,3286.00
12/11/2013,14:17,1784.25,1784.50,1783.75,1784.25,1594,1580,3174.00
12/11/2013,14:18,1784.00,1784.50,1783.50,1783.75,2183,2553,4736.00
12/11/2013,14:19,1783.75,1784.75,1783.75,1784.75,3146,550,3696.00
12/11/2013,14:20,1784.75,1784.75,1784.00,1784.25,1411,1550,2961.00
12/11/2013,14:21,1784.00,1784.50,1783.25,1783.50,2697,2907,5604.00
12/11/2013,14:22,1783.50,1783.75,1782.75,1783.50,3174,3210,6384.00
12/11/2013,14:23,1783.50,1784.50,1783.50,1784.25,4220,2435,6655.00
12/11/2013,14:24,1784.00,1784.75,1783.75,1784.50,2907,1504,4411.00
12/11/2013,14:25,1784.50,1785.25,1784.25,1785.25,2397,1230,3627.00
12/11/2013,14:26,1785.00,1785.25,1784.75,1784.75,1261,619,1880.00
12/11/2013,14:27,1785.00,1785.00,1784.25,1784.25,1249,1847,3096.00
12/11/2013,14:28,1784.50,1784.75,1783.75,1784.50,1398,1632,3030.00
12/11/2013,14:29,1784.25,1784.50,1783.75,1784.00,1329,2023,3352.00
12/11/2013,14:30,1783.75,1784.00,1783.00,1783.50,1942,2658,4600.00
12/11/2013,14:31,1783.50,1784.25,1783.00,1784.25,2122,1420,3542.00
12/11/2013,14:32,1784.25,1784.50,1784.00,1784.00,2065,475,2540.00
12/11/2013,14:33,1784.25,1784.25,1783.50,1783.75,572,1696,2268.00
12/11/2013,14:34,1783.75,1783.75,1783.00,1783.00,345,4906,5251.00
12/11/2013,14:35,1783.00,1783.75,1782.50,1783.50,3654,5549,9203.00
12/11/2013,14:36,1783.50,1784.00,1783.25,1783.25,1683,2108,3791.00
12/11/2013,14:37,1783.25,1783.50,1783.00,1783.00,1451,703,2154.00
12/11/2013,14:38,1783.25,1783.25,1782.00,1782.50,2629,6527,9156.00
12/11/2013,14:39,1782.75,1782.75,1781.75,1782.25,1569,3224,4793.00
12/11/2013,14:40,1782.00,1782.25,1781.75,1782.00,2356,1797,4153.00
12/11/2013,14:41,1781.75,1782.50,1781.75,1782.25,2121,766,2887.00
12/11/2013,14:42,1782.25,1782.75,1782.00,1782.00,1102,3196,4298.00
12/11/2013,14:43,1782.00,1782.50,1781.50,1782.50,2874,2013,4887.00
12/11/2013,14:44,1782.50,1782.50,1781.50,1782.00,1770,1896,3666.00
12/11/2013,14:45,1781.75,1781.75,1780.75,1780.75,3738,7831,11569.00
12/11/2013,14:46,1780.75,1781.25,1780.25,1780.75,7343,5652,12995.00
12/11/2013,14:47,1780.75,1780.75,1779.50,1780.00,4415,7062,11477.00
12/11/2013,14:48,1780.00,1780.25,1779.25,1780.00,3654,4043,7697.00
12/11/2013,14:49,1779.75,1780.75,1779.75,1780.50,3496,1579,5075.00
12/11/2013,14:50,1780.50,1781.25,1780.50,1781.00,3051,1911,4962.00
12/11/2013,14:51,1781.25,1781.50,1780.75,1780.75,3300,3956,7256.00
12/11/2013,14:52,1781.00,1781.00,1780.25,1780.50,1957,3200,5157.00
12/11/2013,14:53,1780.50,1781.00,1780.00,1780.25,1375,3527,4902.00
12/11/2013,14:54,1780.25,1780.50,1779.75,1780.00,2592,3215,5807.00
12/11/2013,14:55,1780.00,1780.25,1779.25,1779.75,4367,2959,7326.00
12/11/2013,14:56,1779.75,1780.50,1779.50,1780.50,6771,1588,8359.00
12/11/2013,14:57,1780.25,1781.50,1780.25,1781.25,5046,4012,9058.00
12/11/2013,14:58,1781.00,1782.25,1781.00,1781.75,8915,7279,16194.00
12/11/2013,14:59,1782.00,1782.50,1781.75,1781.75,8410,7559,15969.00
12/11/2013,15:00,1782.00,1782.25,1781.00,1781.25,14298,18341,32639.00
12/11/2013,15:01,1781.25,1782.00,1781.00,1782.00,16193,16595,32788.00
12/11/2013,15:02,1781.75,1782.00,1781.50,1781.75,2167,4521,6688.00
12/11/2013,15:03,1781.50,1782.00,1781.50,1781.75,5135,2818,7953.00
12/11/2013,15:04,1781.75,1782.00,1781.50,1781.75,783,3938,4721.00
12/11/2013,15:05,1781.75,1782.00,1781.50,1781.75,5264,2296,7560.00
12/11/2013,15:06,1781.50,1782.00,1781.50,1781.75,1765,458,2223.00
12/11/2013,15:07,1782.00,1782.25,1781.75,1782.00,2032,581,2613.00
12/11/2013,15:08,1782.00,1782.25,1781.75,1782.00,456,1833,2289.00
12/11/2013,15:09,1782.00,1782.25,1781.75,1781.75,1768,1380,3148.00
12/11/2013,15:10,1782.00,1782.25,1781.50,1781.75,1869,2125,3994.00
12/11/2013,15:11,1781.50,1782.00,1781.50,1781.75,2047,1295,3342.00
12/11/2013,15:12,1781.50,1781.75,1781.50,1781.50,567,333,900.00
12/11/2013,15:13,1781.75,1781.75,1781.00,1781.25,583,4164,4747.00
12/11/2013,15:14,1781.00,1781.25,1780.75,1781.00,2288,2513,4801.00
12/11/2013,15:15,1781.00,1781.00,1780.50,1780.75,2906,9103,12009.00
12/11/2013,15:31,1780.75,1781.00,1780.75,1780.75,236,295,531.00
12/11/2013,15:32,1780.75,1781.00,1780.50,1781.00,427,764,1191.00
12/11/2013,15:33,1781.00,1781.50,1780.75,1781.25,1252,38,1290.00
12/11/2013,15:34,1781.50,1781.50,1781.25,1781.50,93,331,424.00
12/11/2013,15:35,1781.50,1781.50,1781.25,1781.25,670,18,688.00
12/11/2013,15:36,1781.50,1781.50,1781.25,1781.50,277,50,327.00
12/11/2013,15:37,1781.50,1781.75,1781.50,1781.50,398,57,455.00
12/11/2013,15:38,1781.50,1781.75,1781.25,1781.75,75,36,111.00
12/11/2013,15:39,1781.50,1781.75,1781.50,1781.50,6,19,25.00
12/11/2013,15:40,1781.50,1781.75,1781.50,1781.75,373,4,377.00
12/11/2013,15:41,1781.75,1782.00,1781.75,1782.00,39,40,79.00
12/11/2013,15:42,1782.00,1782.00,1781.75,1782.00,32,112,144.00
12/11/2013,15:43,1782.00,1782.00,1781.75,1781.75,21,301,322.00
12/11/2013,15:44,1781.75,1781.75,1781.50,1781.75,254,136,390.00
12/11/2013,15:45,1781.75,1781.75,1781.50,1781.75,38,2,40.00
12/11/2013,15:46,1781.50,1781.75,1781.50,1781.50,2,48,50.00
12/11/2013,15:47,1781.50,1781.75,1781.50,1781.50,7,106,113.00
12/11/2013,15:48,1781.50,1781.50,1781.50,1781.50,0,16,16.00
12/11/2013,15:49,1781.75,1781.75,1781.50,1781.50,2,24,26.00
12/11/2013,15:50,1781.75,1781.75,1781.50,1781.50,7,115,122.00
12/11/2013,15:51,1781.75,1781.75,1781.25,1781.25,24,164,188.00
12/11/2013,15:52,1781.50,1781.50,1781.25,1781.50,12,3,15.00
12/11/2013,15:53,1781.25,1781.50,1781.00,1781.25,63,302,365.00
12/11/2013,15:54,1781.25,1781.25,1780.75,1781.00,152,641,793.00
12/11/2013,15:55,1781.00,1781.00,1780.75,1781.00,17,4,21.00
12/11/2013,15:56,1781.00,1781.00,1780.75,1780.75,132,26,158.00
12/11/2013,15:57,1781.00,1781.00,1780.75,1780.75,19,1,20.00
12/11/2013,15:58,1781.00,1781.00,1780.75,1780.75,18,165,183.00
12/11/2013,15:59,1781.00,1781.00,1780.75,1781.00,63,1,64.00
12/11/2013,16:00,1780.75,1781.00,1780.50,1780.75,658,627,1285.00
12/11/2013,17:01,1780.75,1782.50,1780.75,1782.25,3571,542,4113.00
12/11/2013,17:02,1782.25,1782.75,1782.00,1782.25,546,164,710.00
12/11/2013,17:03,1782.50,1782.50,1782.00,1782.25,14,110,124.00
12/11/2013,17:04,1782.00,1782.25,1781.75,1782.00,7,124,131.00
12/11/2013,17:05,1782.00,1782.00,1781.75,1782.00,131,64,195.00
12/11/2013,17:06,1782.00,1782.00,1781.75,1782.00,210,180,390.00
12/11/2013,17:07,1782.00,1782.25,1782.00,1782.00,3,44,47.00
12/11/2013,17:08,1782.00,1782.25,1782.00,1782.00,121,167,288.00
12/11/2013,17:09,1782.00,1782.00,1782.00,1782.00,0,21,21.00
12/11/2013,17:10,1782.00,1782.00,1781.75,1781.75,1,106,107.00
12/11/2013,17:11,1781.75,1782.00,1781.75,1781.75,13,30,43.00
12/11/2013,17:12,1781.75,1782.00,1781.75,1781.75,5,5,10.00
12/11/2013,17:13,1781.75,1782.00,1781.75,1781.75,3,47,50.00
12/11/2013,17:14,1781.75,1781.75,1781.50,1781.75,2,228,230.00
12/11/2013,17:15,1781.50,1781.50,1781.25,1781.25,0,163,163.00
12/11/2013,17:16,1781.50,1781.50,1781.25,1781.25,19,4,23.00
12/11/2013,17:17,1781.25,1781.50,1781.00,1781.25,28,243,271.00
12/11/2013,17:18,1781.25,1781.25,1781.25,1781.25,62,0,62.00
12/11/2013,17:19,1781.25,1781.50,1781.25,1781.50,8,0,8.00
12/11/2013,17:20,1781.50,1781.50,1781.25,1781.25,4,26,30.00
12/11/2013,17:21,1781.25,1781.25,1781.25,1781.25,0,18,18.00
12/11/2013,17:22,1781.25,1781.25,1781.25,1781.25,0,6,6.00
12/11/2013,17:23,1781.25,1781.50,1781.25,1781.25,2,6,8.00
12/11/2013,17:24,1781.25,1781.25,1781.25,1781.25,0,73,73.00
12/11/2013,17:25,1781.25,1781.25,1781.25,1781.25,0,1,1.00
12/11/2013,17:26,1781.25,1781.50,1781.25,1781.50,2,7,9.00
12/11/2013,17:27,1781.50,1781.50,1781.50,1781.50,115,0,115.00
12/11/2013,17:28,1781.50,1781.75,1781.50,1781.75,76,0,76.00
12/11/2013,17:29,1781.50,1781.75,1781.50,1781.75,3,19,22.00
12/11/2013,17:30,1781.75,1781.75,1781.75,1781.75,80,0,80.00
12/11/2013,17:31,1781.75,1781.75,1781.50,1781.50,3,17,20.00
12/11/2013,17:32,1781.50,1781.75,1781.50,1781.75,5,5,10.00
12/11/2013,17:33,1781.50,1781.50,1781.25,1781.50,2,247,249.00
12/11/2013,17:34,1781.25,1781.50,1781.25,1781.25,2,6,8.00
12/11/2013,17:35,1781.50,1781.50,1781.25,1781.50,44,12,56.00
12/11/2013,17:36,1781.25,1781.25,1781.25,1781.25,0,19,19.00
12/11/2013,17:37,1781.25,1781.25,1781.00,1781.00,58,11,69.00
12/11/2013,17:38,1781.25,1781.25,1781.25,1781.25,40,0,40.00
12/11/2013,17:39,1781.25,1781.50,1781.25,1781.50,27,0,27.00
12/11/2013,17:41,1781.50,1781.50,1781.50,1781.50,5,0,5.00
12/11/2013,17:42,1781.25,1781.50,1781.25,1781.50,7,6,13.00
12/11/2013,17:43,1781.50,1781.50,1781.25,1781.25,3,6,9.00
12/11/2013,17:44,1781.25,1781.50,1781.25,1781.25,3,13,16.00
12/11/2013,17:45,1781.25,1781.50,1781.25,1781.50,2,7,9.00
12/11/2013,17:46,1781.25,1781.50,1781.25,1781.25,6,32,38.00
12/11/2013,17:47,1781.50,1781.50,1781.50,1781.50,10,0,10.00
12/11/2013,17:48,1781.50,1781.50,1781.25,1781.50,90,16,106.00
12/11/2013,17:49,1781.25,1781.50,1781.25,1781.50,3,26,29.00
12/11/2013,17:50,1781.50,1781.50,1781.25,1781.25,3,16,19.00
12/11/2013,17:51,1781.50,1781.50,1781.00,1781.25,22,16,38.00
12/11/2013,17:52,1781.25,1781.25,1781.25,1781.25,16,0,16.00
12/11/2013,17:53,1781.25,1781.50,1781.25,1781.50,7,0,7.00
12/11/2013,17:54,1781.50,1781.50,1781.25,1781.50,176,1,177.00
12/11/2013,17:55,1781.50,1781.50,1781.25,1781.50,18,2,20.00
12/11/2013,17:56,1781.25,1781.50,1781.25,1781.50,4,50,54.00
12/11/2013,17:57,1781.50,1781.50,1781.25,1781.25,5,16,21.00
12/11/2013,17:58,1781.25,1781.50,1781.25,1781.25,7,38,45.00
12/11/2013,17:59,1781.50,1781.50,1781.25,1781.25,4,14,18.00
12/11/2013,18:00,1781.50,1781.50,1781.50,1781.50,69,0,69.00
12/11/2013,18:01,1781.50,1781.75,1781.50,1781.50,7,33,40.00
12/11/2013,18:02,1781.25,1781.75,1781.25,1781.50,128,41,169.00
12/11/2013,18:03,1781.50,1781.50,1781.50,1781.50,0,1,1.00
12/11/2013,18:04,1781.50,1781.75,1781.25,1781.50,53,98,151.00
12/11/2013,18:05,1781.75,1782.00,1781.50,1781.75,125,8,133.00
12/11/2013,18:06,1782.00,1782.00,1781.75,1781.75,13,5,18.00
12/11/2013,18:07,1782.00,1782.00,1781.75,1782.00,10,15,25.00
12/11/2013,18:08,1782.00,1782.00,1781.75,1782.00,48,8,56.00
12/11/2013,18:09,1781.75,1781.75,1781.75,1781.75,0,38,38.00
12/11/2013,18:10,1782.00,1782.00,1782.00,1782.00,11,0,11.00
12/11/2013,18:11,1782.00,1782.00,1781.75,1782.00,8,5,13.00
12/11/2013,18:12,1781.75,1782.00,1781.75,1782.00,138,12,150.00
12/11/2013,18:13,1782.00,1782.25,1782.00,1782.25,86,0,86.00
12/11/2013,18:14,1782.25,1782.25,1782.00,1782.00,185,25,210.00
12/11/2013,18:15,1782.00,1782.25,1782.00,1782.25,19,15,34.00
12/11/2013,18:16,1782.25,1782.25,1782.00,1782.25,77,1,78.00
12/11/2013,18:17,1782.25,1782.25,1782.00,1782.25,61,10,71.00
12/11/2013,18:18,1782.25,1782.25,1782.00,1782.25,40,1,41.00
12/11/2013,18:19,1782.25,1782.25,1782.25,1782.25,88,0,88.00
12/11/2013,18:20,1782.00,1782.25,1782.00,1782.25,10,1,11.00
12/11/2013,18:21,1782.25,1782.25,1782.25,1782.25,14,0,14.00
12/11/2013,18:22,1782.25,1782.25,1782.00,1782.00,3,65,68.00
12/11/2013,18:23,1782.00,1782.00,1781.75,1781.75,4,139,143.00
12/11/2013,18:24,1781.75,1781.75,1781.75,1781.75,0,16,16.00
12/11/2013,18:25,1782.00,1782.00,1781.75,1781.75,1,6,7.00
12/11/2013,18:26,1781.75,1782.25,1781.50,1782.25,351,197,548.00
12/11/2013,18:27,1782.25,1782.50,1782.25,1782.50,71,0,71.00
12/11/2013,18:28,1782.50,1782.50,1782.00,1782.00,2,80,82.00
12/11/2013,18:29,1782.25,1782.25,1782.00,1782.25,32,1,33.00
12/11/2013,18:30,1782.25,1782.50,1782.25,1782.25,61,1,62.00
12/11/2013,18:31,1782.50,1782.50,1782.25,1782.25,26,8,34.00
12/11/2013,18:32,1782.25,1782.50,1782.25,1782.25,1,37,38.00
12/11/2013,18:33,1782.25,1782.50,1782.25,1782.25,17,49,66.00
12/11/2013,18:34,1782.25,1782.25,1782.25,1782.25,0,13,13.00
12/11/2013,18:35,1782.25,1782.25,1782.00,1782.25,1,25,26.00
12/11/2013,18:36,1782.25,1782.25,1782.00,1782.25,106,20,126.00
12/11/2013,18:37,1782.25,1782.50,1782.25,1782.25,64,13,77.00
12/11/2013,18:38,1782.25,1782.25,1782.00,1782.25,2,18,20.00
12/11/2013,18:39,1782.25,1782.25,1782.00,1782.25,30,70,100.00
12/11/2013,18:40,1782.25,1782.25,1782.00,1782.00,9,55,64.00
12/11/2013,18:41,1782.00,1782.25,1782.00,1782.00,6,4,10.00
12/11/2013,18:42,1782.25,1782.25,1782.00,1782.00,8,25,33.00
12/11/2013,18:43,1782.00,1782.25,1782.00,1782.25,5,5,10.00
12/11/2013,18:44,1782.00,1782.25,1782.00,1782.25,4,20,24.00
12/11/2013,18:45,1782.25,1782.25,1782.25,1782.25,7,0,7.00
12/11/2013,18:46,1782.00,1782.25,1782.00,1782.00,2,3,5.00
12/11/2013,18:47,1782.00,1782.25,1782.00,1782.25,139,12,151.00
12/11/2013,18:48,1782.25,1782.50,1782.00,1782.25,47,19,66.00
12/11/2013,18:49,1782.25,1782.25,1782.00,1782.25,5,3,8.00
12/11/2013,18:50,1782.25,1782.50,1782.00,1782.25,236,6,242.00
12/11/2013,18:51,1782.25,1782.25,1782.25,1782.25,0,13,13.00
12/11/2013,18:52,1782.25,1782.50,1782.25,1782.50,45,23,68.00
12/11/2013,18:53,1782.50,1782.50,1782.25,1782.50,16,11,27.00
12/11/2013,18:54,1782.25,1782.50,1782.25,1782.50,6,4,10.00
12/11/2013,18:55,1782.25,1782.50,1782.25,1782.25,1,4,5.00
12/11/2013,18:56,1782.25,1782.25,1782.00,1782.00,1,66,67.00
12/11/2013,18:57,1782.25,1782.25,1782.00,1782.00,1,9,10.00
12/11/2013,18:58,1782.00,1782.25,1782.00,1782.00,1,53,54.00
12/11/2013,18:59,1782.00,1782.25,1782.00,1782.00,21,47,68.00
12/11/2013,19:00,1782.00,1782.00,1781.75,1782.00,8,17,25.00
12/11/2013,19:01,1782.00,1782.25,1782.00,1782.00,22,7,29.00
12/11/2013,19:02,1782.25,1782.25,1782.00,1782.00,7,24,31.00
12/11/2013,19:03,1782.25,1782.25,1782.00,1782.25,36,8,44.00
12/11/2013,19:04,1782.25,1782.25,1782.00,1782.25,57,1,58.00
12/11/2013,19:05,1782.00,1782.25,1782.00,1782.25,6,119,125.00
12/11/2013,19:06,1782.25,1782.25,1781.75,1782.00,19,36,55.00
12/11/2013,19:07,1782.00,1782.00,1781.25,1781.25,50,165,215.00
12/11/2013,19:08,1781.50,1781.50,1781.25,1781.25,29,36,65.00
12/11/2013,19:09,1781.25,1781.50,1781.00,1781.50,104,155,259.00
12/11/2013,19:10,1781.25,1781.50,1781.00,1781.25,3,91,94.00
12/11/2013,19:11,1781.00,1781.25,1781.00,1781.25,10,181,191.00
12/11/2013,19:12,1781.25,1781.50,1781.00,1781.00,74,145,219.00
12/11/2013,19:13,1781.25,1781.25,1781.00,1781.00,4,19,23.00
12/11/2013,19:14,1781.00,1781.00,1780.75,1780.75,6,80,86.00
12/11/2013,19:15,1780.75,1781.00,1780.75,1781.00,31,18,49.00
12/11/2013,19:16,1781.00,1781.50,1781.00,1781.25,170,5,175.00
12/11/2013,19:17,1781.25,1781.25,1781.00,1781.25,1,60,61.00
12/11/2013,19:18,1781.25,1781.25,1781.00,1781.00,28,124,152.00
12/11/2013,19:19,1781.00,1781.00,1780.75,1781.00,11,204,215.00
12/11/2013,19:20,1780.75,1781.00,1780.75,1780.75,3,54,57.00
12/11/2013,19:21,1780.75,1781.00,1780.75,1781.00,4,11,15.00
12/11/2013,19:22,1781.00,1781.00,1781.00,1781.00,57,0,57.00
12/11/2013,19:23,1780.75,1780.75,1780.75,1780.75,0,56,56.00
12/11/2013,19:24,1780.75,1780.75,1780.50,1780.75,14,15,29.00
12/11/2013,19:25,1780.75,1781.00,1780.75,1781.00,88,5,93.00
12/11/2013,19:27,1780.75,1781.00,1780.75,1780.75,1,8,9.00
12/11/2013,19:28,1780.75,1781.25,1780.75,1781.00,125,13,138.00
12/11/2013,19:29,1781.25,1781.25,1781.25,1781.25,4,0,4.00
12/11/2013,19:30,1781.25,1781.25,1781.00,1781.25,5,4,9.00
12/11/2013,19:31,1781.25,1781.50,1781.00,1781.25,203,114,317.00
12/11/2013,19:32,1781.00,1781.75,1781.00,1781.75,103,32,135.00
12/11/2013,19:33,1781.50,1781.75,1781.50,1781.75,85,67,152.00
12/11/2013,19:34,1781.75,1782.00,1781.50,1782.00,57,1,58.00
12/11/2013,19:35,1782.00,1782.00,1781.75,1781.75,6,36,42.00
12/11/2013,19:36,1781.75,1782.00,1781.75,1781.75,4,2,6.00
12/11/2013,19:37,1781.75,1782.00,1781.75,1781.75,1,6,7.00
12/11/2013,19:38,1781.75,1781.75,1781.75,1781.75,0,11,11.00
12/11/2013,19:39,1782.00,1782.00,1782.00,1782.00,24,0,24.00
12/11/2013,19:40,1782.00,1782.00,1782.00,1782.00,36,0,36.00
12/11/2013,19:41,1782.00,1782.00,1781.75,1781.75,35,5,40.00
12/11/2013,19:42,1782.00,1782.00,1781.75,1781.75,21,12,33.00
12/11/2013,19:43,1782.00,1782.00,1782.00,1782.00,2,0,2.00
12/11/2013,19:44,1782.00,1782.00,1781.25,1781.50,28,179,207.00
12/11/2013,19:45,1781.25,1781.50,1781.25,1781.50,11,5,16.00
12/11/2013,19:46,1781.50,1781.50,1781.25,1781.25,2,2,4.00
12/11/2013,19:47,1781.25,1781.50,1781.25,1781.50,1,2,3.00
12/11/2013,19:48,1781.50,1781.50,1781.25,1781.25,3,1,4.00
12/11/2013,19:49,1781.50,1781.75,1781.50,1781.75,71,0,71.00
12/11/2013,19:50,1781.75,1781.75,1781.75,1781.75,10,0,10.00
12/11/2013,19:51,1781.75,1782.50,1781.75,1782.25,320,50,370.00
12/11/2013,19:52,1782.25,1782.25,1782.00,1782.25,72,5,77.00
12/11/2013,19:53,1782.00,1782.50,1782.00,1782.25,59,7,66.00
12/11/2013,19:54,1782.25,1782.50,1782.25,1782.50,7,38,45.00
12/11/2013,19:55,1782.50,1782.50,1782.25,1782.50,8,4,12.00
12/11/2013,19:56,1782.50,1782.50,1782.50,1782.50,147,0,147.00
12/11/2013,19:57,1782.25,1782.50,1782.25,1782.50,11,3,14.00
12/11/2013,19:58,1782.50,1782.50,1782.25,1782.50,3,2,5.00
12/11/2013,19:59,1782.50,1782.50,1782.25,1782.25,12,59,71.00
12/11/2013,20:00,1782.25,1782.25,1782.25,1782.25,0,12,12.00
12/11/2013,20:01,1782.25,1782.25,1782.00,1782.25,10,6,16.00
12/11/2013,20:02,1782.00,1782.00,1781.75,1781.75,0,68,68.00
12/11/2013,20:03,1781.75,1781.75,1781.75,1781.75,0,85,85.00
12/11/2013,20:04,1782.00,1782.00,1781.75,1782.00,4,3,7.00
12/11/2013,20:05,1781.75,1781.75,1781.75,1781.75,0,42,42.00
12/11/2013,20:06,1781.75,1781.75,1781.25,1781.25,0,84,84.00
12/11/2013,20:07,1781.50,1781.50,1781.25,1781.25,86,4,90.00
12/11/2013,20:08,1781.50,1781.50,1781.50,1781.50,15,0,15.00
12/11/2013,20:09,1781.75,1782.25,1781.75,1782.25,123,6,129.00
12/11/2013,20:10,1782.25,1782.25,1782.25,1782.25,6,0,6.00
12/11/2013,20:11,1782.25,1782.25,1782.25,1782.25,6,0,6.00
12/11/2013,20:12,1782.00,1782.00,1782.00,1782.00,0,75,75.00
12/11/2013,20:13,1782.00,1782.00,1782.00,1782.00,0,138,138.00
12/11/2013,20:14,1782.00,1782.00,1781.50,1781.50,184,171,355.00
12/11/2013,20:15,1781.50,1781.75,1781.50,1781.75,114,4,118.00
12/11/2013,20:16,1781.75,1781.75,1781.75,1781.75,65,0,65.00
12/11/2013,20:17,1781.50,1782.00,1781.50,1781.75,100,19,119.00
12/11/2013,20:19,1781.50,1781.50,1780.50,1780.50,56,951,1007.00
12/11/2013,20:20,1780.50,1780.75,1780.00,1780.00,118,826,944.00
12/11/2013,20:21,1780.00,1780.50,1779.75,1780.00,192,311,503.00
12/11/2013,20:22,1780.25,1780.25,1780.00,1780.00,70,242,312.00
12/11/2013,20:23,1780.00,1780.00,1779.75,1780.00,50,114,164.00
12/11/2013,20:24,1779.75,1780.00,1779.75,1779.75,15,8,23.00
12/11/2013,20:25,1779.75,1779.75,1779.75,1779.75,0,3,3.00
12/11/2013,20:26,1779.75,1780.25,1778.50,1778.50,446,1907,2353.00
12/11/2013,20:27,1778.50,1778.75,1778.00,1778.50,359,699,1058.00
12/11/2013,20:28,1778.50,1778.50,1778.00,1778.25,82,126,208.00
12/11/2013,20:29,1778.25,1778.50,1778.00,1778.50,173,1,174.00
12/11/2013,20:30,1778.25,1778.75,1778.25,1778.75,175,52,227.00
12/11/2013,20:31,1778.75,1778.75,1778.25,1778.50,54,286,340.00
12/11/2013,20:32,1778.25,1778.50,1777.75,1777.75,172,686,858.00
12/11/2013,20:33,1777.75,1778.00,1777.50,1777.50,362,193,555.00
12/11/2013,20:34,1777.50,1778.00,1777.50,1777.75,259,580,839.00
12/11/2013,20:35,1777.50,1777.50,1776.50,1776.75,159,1662,1821.00
12/11/2013,20:36,1777.00,1777.50,1777.00,1777.50,239,12,251.00
12/11/2013,20:37,1777.50,1777.75,1777.25,1777.50,129,171,300.00
12/11/2013,20:38,1777.50,1777.75,1777.50,1777.75,112,0,112.00
12/11/2013,20:39,1777.75,1777.75,1777.25,1777.25,70,90,160.00
12/11/2013,20:40,1777.50,1777.50,1777.25,1777.50,139,16,155.00
12/11/2013,20:41,1777.50,1777.75,1777.25,1777.25,44,322,366.00
12/11/2013,20:42,1777.25,1777.50,1777.00,1777.50,52,278,330.00
12/11/2013,20:43,1777.50,1777.50,1776.75,1777.25,50,170,220.00
12/11/2013,20:44,1777.25,1777.50,1777.25,1777.25,43,1,44.00
12/11/2013,20:45,1777.50,1777.50,1777.25,1777.50,213,5,218.00
12/11/2013,20:46,1777.25,1777.75,1777.25,1777.75,31,20,51.00
12/11/2013,20:47,1777.50,1777.75,1777.50,1777.50,34,101,135.00
12/11/2013,20:48,1777.50,1777.75,1777.50,1777.50,5,52,57.00
12/11/2013,20:49,1777.50,1778.00,1777.50,1778.00,58,144,202.00
12/11/2013,20:50,1777.75,1778.00,1777.75,1777.75,82,29,111.00
12/11/2013,20:51,1777.75,1777.75,1777.50,1777.50,0,146,146.00
12/11/2013,20:52,1777.75,1778.00,1777.25,1777.75,70,121,191.00
12/11/2013,20:53,1777.75,1778.25,1777.75,1778.00,113,34,147.00
12/11/2013,20:54,1778.00,1778.00,1777.75,1777.75,0,12,12.00
12/11/2013,20:55,1778.00,1778.00,1777.75,1777.75,3,30,33.00
12/11/2013,20:56,1778.00,1778.25,1778.00,1778.25,41,11,52.00
12/11/2013,20:57,1778.25,1778.25,1778.25,1778.25,13,0,13.00
12/11/2013,20:58,1778.00,1778.25,1777.75,1777.75,7,83,90.00
12/11/2013,20:59,1778.00,1778.00,1777.75,1777.75,14,23,37.00
12/11/2013,21:00,1777.75,1777.75,1777.25,1777.50,62,202,264.00
12/11/2013,21:01,1777.75,1777.75,1777.50,1777.50,3,14,17.00
12/11/2013,21:02,1777.50,1777.75,1777.50,1777.50,19,14,33.00
12/11/2013,21:03,1777.50,1777.75,1777.50,1777.75,2,18,20.00
12/11/2013,21:04,1777.50,1777.75,1777.50,1777.75,12,17,29.00
12/11/2013,21:05,1777.50,1777.50,1777.25,1777.25,42,114,156.00
12/11/2013,21:06,1777.50,1777.75,1777.50,1777.50,320,226,546.00
12/11/2013,21:07,1777.50,1777.75,1777.25,1777.50,39,59,98.00
12/11/2013,21:08,1777.50,1777.75,1777.50,1777.50,14,34,48.00
12/11/2013,21:09,1777.75,1777.75,1777.50,1777.50,5,15,20.00
12/11/2013,21:10,1777.75,1777.75,1777.25,1777.50,60,37,97.00
12/11/2013,21:11,1777.50,1777.50,1777.25,1777.25,17,19,36.00
12/11/2013,21:12,1777.25,1777.75,1777.25,1777.50,95,37,132.00
12/11/2013,21:13,1777.75,1777.75,1777.25,1777.50,7,77,84.00
12/11/2013,21:14,1777.25,1777.50,1777.25,1777.25,5,183,188.00
12/11/2013,21:15,1777.50,1777.50,1777.25,1777.25,8,17,25.00
12/11/2013,21:16,1777.25,1777.50,1777.25,1777.25,4,26,30.00
12/11/2013,21:17,1777.25,1777.25,1777.00,1777.00,42,86,128.00
12/11/2013,21:18,1777.00,1777.50,1777.00,1777.50,51,27,78.00
12/11/2013,21:19,1777.25,1777.50,1777.25,1777.25,3,33,36.00
12/11/2013,21:20,1777.25,1777.50,1777.00,1777.00,5,119,124.00
12/11/2013,21:21,1777.00,1777.00,1776.75,1776.75,3,213,216.00
12/11/2013,21:22,1777.00,1777.00,1776.00,1776.25,492,1953,2445.00
12/11/2013,21:23,1776.50,1776.50,1776.25,1776.25,43,22,65.00
12/11/2013,21:24,1776.50,1776.50,1776.25,1776.25,32,78,110.00
12/11/2013,21:25,1776.25,1776.75,1776.00,1776.75,127,211,338.00
12/11/2013,21:26,1776.75,1777.00,1776.50,1776.75,227,94,321.00
12/11/2013,21:27,1776.75,1777.25,1776.50,1777.00,203,77,280.00
12/11/2013,21:28,1777.00,1777.25,1776.75,1777.25,93,56,149.00
12/11/2013,21:29,1777.25,1777.25,1777.00,1777.00,4,2,6.00
12/11/2013,21:30,1777.00,1777.00,1776.75,1777.00,2,65,67.00
12/11/2013,21:31,1777.00,1777.50,1777.00,1777.25,315,137,452.00
12/11/2013,21:32,1777.25,1777.25,1776.75,1776.75,22,133,155.00
12/11/2013,21:33,1777.00,1777.00,1776.75,1776.75,45,9,54.00
12/11/2013,21:34,1777.00,1777.25,1776.75,1777.25,47,9,56.00
12/11/2013,21:35,1777.25,1777.25,1776.75,1776.75,26,55,81.00
12/11/2013,21:36,1777.00,1777.00,1776.75,1776.75,62,21,83.00
12/11/2013,21:37,1777.00,1777.00,1776.75,1776.75,4,2,6.00
12/11/2013,21:38,1776.75,1777.00,1776.75,1777.00,45,1,46.00
12/11/2013,21:39,1777.00,1777.25,1776.75,1776.75,16,133,149.00
12/11/2013,21:40,1777.00,1777.00,1776.75,1777.00,9,3,12.00
12/11/2013,21:41,1777.00,1777.00,1776.25,1776.25,16,186,202.00
12/11/2013,21:42,1776.50,1777.00,1776.50,1776.75,92,60,152.00
12/11/2013,21:43,1776.75,1777.00,1776.75,1776.75,33,7,40.00
12/11/2013,21:44,1777.00,1777.00,1776.75,1777.00,20,4,24.00
12/11/2013,21:45,1777.00,1777.00,1776.50,1776.75,23,86,109.00
12/11/2013,21:46,1776.50,1776.75,1776.25,1776.25,79,111,190.00
12/11/2013,21:47,1776.50,1776.75,1776.50,1776.75,68,14,82.00
12/11/2013,21:48,1776.75,1776.75,1776.50,1776.75,15,5,20.00
12/11/2013,21:49,1776.75,1776.75,1776.50,1776.75,24,16,40.00
12/11/2013,21:50,1776.50,1776.75,1776.50,1776.50,46,13,59.00
12/11/2013,21:51,1776.75,1776.75,1776.50,1776.75,49,7,56.00
12/11/2013,21:52,1776.50,1776.75,1776.50,1776.50,8,6,14.00
12/11/2013,21:53,1776.75,1776.75,1776.25,1776.25,416,220,636.00
12/11/2013,21:54,1776.25,1776.75,1776.25,1776.25,124,145,269.00
12/11/2013,21:55,1776.50,1776.50,1776.25,1776.50,11,3,14.00
12/11/2013,21:56,1776.50,1776.50,1776.00,1776.50,36,95,131.00
12/11/2013,21:57,1776.25,1776.50,1776.25,1776.50,9,3,12.00
12/11/2013,21:58,1776.25,1776.50,1776.25,1776.25,3,11,14.00
12/11/2013,21:59,1776.50,1776.50,1776.25,1776.50,7,2,9.00
12/11/2013,22:00,1776.50,1776.75,1776.50,1776.50,68,45,113.00
12/11/2013,22:01,1776.75,1776.75,1776.25,1776.50,101,72,173.00
12/11/2013,22:02,1776.50,1776.50,1776.25,1776.50,11,4,15.00
12/11/2013,22:03,1776.50,1776.50,1776.25,1776.25,101,11,112.00
12/11/2013,22:04,1776.50,1776.50,1776.25,1776.25,3,1,4.00
12/11/2013,22:05,1776.25,1776.25,1776.25,1776.25,0,1,1.00
12/11/2013,22:06,1776.50,1776.50,1776.25,1776.25,242,25,267.00
12/11/2013,22:07,1776.50,1776.50,1776.25,1776.25,26,8,34.00
12/11/2013,22:08,1776.50,1777.00,1776.50,1776.75,174,22,196.00
12/11/2013,22:09,1776.75,1776.75,1776.50,1776.75,12,33,45.00
12/11/2013,22:10,1776.75,1776.75,1776.50,1776.75,49,2,51.00
12/11/2013,22:11,1777.00,1777.00,1776.75,1776.75,58,13,71.00
12/11/2013,22:12,1777.00,1777.00,1776.75,1777.00,19,3,22.00
12/11/2013,22:13,1777.00,1777.00,1776.75,1777.00,26,5,31.00
12/11/2013,22:14,1776.75,1777.00,1776.75,1777.00,3,3,6.00
12/11/2013,22:15,1777.00,1777.00,1776.75,1777.00,29,5,34.00
12/11/2013,22:16,1777.00,1777.00,1776.75,1777.00,8,2,10.00
12/11/2013,22:17,1777.00,1777.00,1776.75,1777.00,14,3,17.00
12/11/2013,22:18,1776.75,1776.75,1776.75,1776.75,0,19,19.00
12/11/2013,22:19,1776.75,1777.00,1776.75,1776.75,4,5,9.00
12/11/2013,22:20,1776.75,1776.75,1776.50,1776.50,2,167,169.00
12/11/2013,22:21,1776.50,1776.50,1776.50,1776.50,0,25,25.00
12/11/2013,22:22,1776.75,1776.75,1776.50,1776.75,60,22,82.00
12/11/2013,22:23,1776.75,1776.75,1776.75,1776.75,2,0,2.00
12/11/2013,22:24,1776.75,1776.75,1776.50,1776.50,8,3,11.00
12/11/2013,22:25,1776.75,1776.75,1776.25,1776.50,27,112,139.00
12/11/2013,22:26,1776.50,1776.75,1776.50,1776.50,158,45,203.00
12/11/2013,22:27,1776.50,1777.00,1776.50,1776.75,147,11,158.00
12/11/2013,22:28,1776.75,1777.00,1776.75,1776.75,29,161,190.00
12/11/2013,22:29,1777.00,1777.00,1776.75,1776.75,1,1,2.00
12/11/2013,22:30,1777.00,1777.00,1776.75,1776.75,102,22,124.00
12/11/2013,22:31,1777.00,1777.25,1776.75,1777.00,274,112,386.00
12/11/2013,22:32,1777.00,1777.00,1776.75,1777.00,6,147,153.00
12/11/2013,22:34,1777.00,1777.00,1777.00,1777.00,49,0,49.00
12/11/2013,22:35,1776.75,1777.00,1776.75,1777.00,5,19,24.00
12/11/2013,22:37,1776.75,1776.75,1776.25,1776.25,22,200,222.00
12/11/2013,22:38,1776.50,1776.50,1776.25,1776.50,236,13,249.00
12/11/2013,22:40,1776.50,1776.50,1776.25,1776.25,5,2,7.00
12/11/2013,22:41,1776.25,1776.25,1776.25,1776.25,0,1,1.00
12/11/2013,22:42,1776.25,1776.50,1776.25,1776.50,3,18,21.00
12/11/2013,22:43,1776.25,1776.25,1776.25,1776.25,0,9,9.00
12/11/2013,22:44,1776.25,1776.25,1775.50,1775.75,231,901,1132.00
12/11/2013,22:45,1775.75,1776.25,1775.75,1776.25,201,6,207.00
12/11/2013,22:46,1776.00,1776.25,1776.00,1776.25,8,7,15.00
12/11/2013,22:47,1776.25,1776.25,1776.00,1776.25,95,37,132.00
12/11/2013,22:48,1776.25,1776.50,1776.25,1776.50,48,3,51.00
12/11/2013,22:49,1776.50,1776.50,1776.00,1776.00,16,120,136.00
12/11/2013,22:50,1776.00,1776.50,1776.00,1776.25,117,22,139.00
12/11/2013,22:51,1776.50,1776.50,1776.25,1776.50,7,2,9.00
12/11/2013,22:52,1776.50,1776.50,1776.25,1776.25,13,2,15.00
12/11/2013,22:53,1776.25,1776.25,1776.25,1776.25,0,6,6.00
12/11/2013,22:54,1776.50,1776.50,1776.25,1776.50,118,23,141.00
12/11/2013,22:55,1776.50,1776.50,1776.25,1776.50,28,6,34.00
12/11/2013,22:56,1776.50,1776.75,1776.50,1776.50,53,24,77.00
12/11/2013,22:57,1776.75,1776.75,1776.50,1776.75,13,120,133.00
12/11/2013,22:58,1776.75,1777.00,1776.50,1777.00,142,75,217.00
12/11/2013,22:59,1777.00,1777.25,1777.00,1777.00,256,59,315.00
12/11/2013,23:00,1777.00,1777.25,1777.00,1777.25,45,22,67.00
12/11/2013,23:01,1777.25,1777.25,1776.50,1777.00,226,312,538.00
12/11/2013,23:02,1777.00,1777.75,1777.00,1777.75,544,28,572.00
12/11/2013,23:03,1777.50,1777.75,1777.50,1777.75,51,34,85.00
12/11/2013,23:04,1777.75,1777.75,1777.50,1777.75,8,2,10.00
12/11/2013,23:05,1777.75,1777.75,1777.25,1777.50,320,188,508.00
12/11/2013,23:06,1777.50,1777.75,1777.50,1777.75,70,8,78.00
12/11/2013,23:07,1777.75,1777.75,1777.50,1777.75,192,47,239.00
12/11/2013,23:08,1777.50,1777.75,1777.50,1777.50,26,14,40.00
12/11/2013,23:09,1777.75,1777.75,1777.75,1777.75,6,0,6.00
12/11/2013,23:10,1777.75,1778.00,1777.75,1777.75,30,7,37.00
12/11/2013,23:11,1778.00,1778.25,1778.00,1778.25,164,34,198.00
12/11/2013,23:12,1778.00,1778.75,1778.00,1778.50,392,264,656.00
12/11/2013,23:13,1778.50,1778.75,1778.25,1778.50,183,86,269.00
12/11/2013,23:14,1778.25,1778.50,1778.25,1778.50,90,25,115.00
12/11/2013,23:15,1778.50,1778.50,1778.00,1778.00,118,91,209.00
12/11/2013,23:16,1778.25,1778.25,1778.00,1778.00,112,25,137.00
12/11/2013,23:17,1778.25,1778.50,1778.25,1778.50,37,0,37.00
12/11/2013,23:18,1778.25,1778.50,1778.25,1778.50,20,5,25.00
12/11/2013,23:19,1778.50,1778.50,1778.50,1778.50,71,0,71.00
12/11/2013,23:20,1778.50,1778.75,1778.25,1778.50,85,21,106.00
12/11/2013,23:21,1778.25,1778.75,1778.25,1778.25,101,298,399.00
12/11/2013,23:22,1778.50,1778.50,1778.25,1778.25,22,24,46.00
12/11/2013,23:23,1778.50,1778.50,1778.25,1778.25,24,91,115.00
12/11/2013,23:24,1778.50,1778.50,1778.25,1778.25,7,3,10.00
12/11/2013,23:25,1778.25,1778.50,1778.25,1778.50,106,29,135.00
12/11/2013,23:26,1778.75,1778.75,1778.25,1778.25,69,61,130.00
12/11/2013,23:27,1778.25,1778.25,1778.25,1778.25,0,1,1.00
12/11/2013,23:28,1778.50,1778.50,1778.25,1778.50,2,12,14.00
12/11/2013,23:29,1778.50,1778.50,1778.00,1778.00,4,119,123.00
12/11/2013,23:30,1778.00,1778.25,1778.00,1778.00,6,4,10.00
12/11/2013,23:31,1778.00,1778.25,1777.75,1778.25,48,230,278.00
12/11/2013,23:32,1778.25,1778.25,1778.00,1778.00,151,15,166.00
12/11/2013,23:33,1778.25,1778.50,1778.00,1778.25,57,55,112.00
12/11/2013,23:34,1778.00,1778.25,1778.00,1778.25,15,5,20.00
12/11/2013,23:35,1778.50,1778.75,1778.25,1778.50,71,54,125.00
12/11/2013,23:36,1778.50,1778.50,1778.25,1778.50,78,16,94.00
12/11/2013,23:37,1778.25,1778.50,1778.25,1778.50,5,1,6.00
12/11/2013,23:38,1778.25,1778.50,1778.25,1778.50,3,33,36.00
12/11/2013,23:40,1778.25,1778.50,1778.25,1778.25,1,95,96.00
12/11/2013,23:41,1778.50,1778.50,1778.25,1778.25,25,7,32.00
12/11/2013,23:42,1778.50,1778.50,1778.50,1778.50,7,0,7.00
12/11/2013,23:43,1778.25,1778.50,1778.25,1778.25,114,12,126.00
12/11/2013,23:44,1778.50,1778.75,1778.25,1778.50,29,3,32.00
12/11/2013,23:45,1778.75,1778.75,1778.50,1778.50,1,2,3.00
12/11/2013,23:46,1778.50,1778.75,1778.50,1778.50,22,9,31.00
12/11/2013,23:47,1778.75,1778.75,1778.50,1778.50,79,13,92.00
12/11/2013,23:48,1778.50,1778.75,1778.25,1778.25,1,113,114.00
12/11/2013,23:49,1778.50,1778.50,1778.25,1778.25,10,4,14.00
12/11/2013,23:50,1778.50,1778.50,1778.25,1778.25,1,4,5.00
12/11/2013,23:51,1778.50,1778.50,1778.25,1778.50,5,3,8.00
12/11/2013,23:52,1778.25,1778.50,1778.25,1778.25,40,10,50.00
12/11/2013,23:53,1778.50,1778.75,1778.25,1778.50,75,3,78.00
12/11/2013,23:54,1778.50,1778.75,1778.50,1778.75,2,30,32.00
12/11/2013,23:55,1778.50,1778.75,1778.50,1778.75,63,21,84.00
12/11/2013,23:56,1778.75,1778.75,1778.50,1778.50,9,3,12.00
12/11/2013,23:57,1778.50,1778.50,1778.25,1778.50,2,95,97.00
12/11/2013,23:58,1778.25,1778.50,1778.25,1778.25,39,10,49.00
12/11/2013,23:59,1778.50,1778.50,1778.25,1778.50,93,2,95.00
12/12/2013,00:00,1778.50,1778.75,1778.25,1778.50,123,34,157.00
12/12/2013,00:01,1778.75,1778.75,1778.50,1778.75,133,29,162.00
12/12/2013,00:02,1778.50,1778.75,1778.25,1778.25,1,123,124.00
12/12/2013,00:03,1778.50,1778.50,1778.25,1778.50,30,47,77.00
12/12/2013,00:04,1778.50,1778.50,1778.00,1778.00,12,29,41.00
12/12/2013,00:05,1778.25,1778.50,1778.25,1778.50,77,36,113.00
12/12/2013,00:06,1778.50,1778.50,1778.25,1778.50,20,8,28.00
12/12/2013,00:07,1778.50,1778.50,1778.25,1778.25,9,2,11.00
12/12/2013,00:08,1778.50,1778.50,1778.25,1778.50,45,2,47.00
12/12/2013,00:09,1778.50,1778.50,1778.50,1778.50,25,0,25.00
12/12/2013,00:10,1778.50,1778.50,1778.50,1778.50,47,0,47.00
12/12/2013,00:11,1778.25,1778.50,1778.25,1778.50,14,5,19.00
12/12/2013,00:12,1778.50,1778.50,1778.25,1778.25,1,1,2.00
12/12/2013,00:13,1778.25,1778.50,1778.25,1778.25,6,40,46.00
12/12/2013,00:14,1778.25,1778.25,1778.25,1778.25,0,25,25.00
12/12/2013,00:15,1778.50,1778.50,1778.50,1778.50,107,0,107.00
12/12/2013,00:16,1778.50,1778.50,1778.50,1778.50,46,0,46.00
12/12/2013,00:17,1778.50,1778.50,1778.50,1778.50,145,0,145.00
12/12/2013,00:18,1778.75,1778.75,1778.50,1778.50,1,114,115.00
12/12/2013,00:19,1778.50,1778.50,1778.50,1778.50,0,6,6.00
12/12/2013,00:20,1778.75,1778.75,1778.50,1778.50,2,14,16.00
12/12/2013,00:21,1778.50,1778.75,1778.50,1778.50,31,41,72.00
12/12/2013,00:22,1778.75,1778.75,1778.50,1778.50,194,41,235.00
12/12/2013,00:23,1778.75,1778.75,1778.50,1778.50,24,5,29.00
12/12/2013,00:24,1778.50,1778.75,1778.50,1778.75,7,4,11.00
12/12/2013,00:25,1778.50,1778.75,1778.50,1778.50,2,26,28.00
12/12/2013,00:26,1778.75,1778.75,1778.50,1778.50,22,208,230.00
12/12/2013,00:27,1778.50,1778.75,1778.50,1778.50,8,8,16.00
12/12/2013,00:28,1778.75,1778.75,1778.50,1778.50,94,19,113.00
12/12/2013,00:29,1778.75,1778.75,1778.75,1778.75,2,0,2.00
12/12/2013,00:30,1778.75,1778.75,1778.50,1778.50,16,5,21.00
12/12/2013,00:31,1778.75,1779.00,1778.50,1778.75,46,12,58.00
12/12/2013,00:32,1778.75,1779.00,1778.75,1778.75,53,20,73.00
12/12/2013,00:33,1778.75,1779.00,1778.75,1779.00,2,3,5.00
12/12/2013,00:34,1779.00,1779.00,1778.75,1778.75,3,6,9.00
12/12/2013,00:35,1779.00,1779.00,1778.75,1778.75,2,8,10.00
12/12/2013,00:36,1778.75,1779.00,1778.75,1778.75,2,58,60.00
12/12/2013,00:37,1778.50,1778.75,1778.50,1778.75,4,9,13.00
12/12/2013,00:38,1778.50,1778.75,1778.50,1778.75,2,6,8.00
12/12/2013,00:39,1778.50,1778.75,1778.50,1778.75,3,15,18.00
12/12/2013,00:40,1778.50,1778.75,1778.25,1778.25,2,106,108.00
12/12/2013,00:41,1778.50,1778.50,1778.25,1778.25,30,11,41.00
12/12/2013,00:42,1778.50,1778.50,1778.25,1778.25,7,5,12.00
12/12/2013,00:43,1778.25,1778.50,1778.25,1778.25,5,22,27.00
12/12/2013,00:44,1778.25,1778.50,1778.25,1778.25,4,14,18.00
12/12/2013,00:45,1778.25,1778.25,1778.00,1778.25,24,50,74.00
12/12/2013,00:46,1778.00,1778.25,1778.00,1778.00,1,5,6.00
12/12/2013,00:47,1778.00,1778.00,1777.50,1777.75,127,254,381.00
12/12/2013,00:48,1777.75,1778.00,1777.75,1778.00,2,5,7.00
12/12/2013,00:49,1778.00,1778.00,1778.00,1778.00,1,0,1.00
12/12/2013,00:50,1777.75,1778.00,1777.75,1777.75,7,24,31.00
12/12/2013,00:51,1778.00,1778.00,1777.75,1778.00,16,2,18.00
12/12/2013,00:52,1778.00,1778.00,1777.75,1777.75,21,45,66.00
12/12/2013,00:53,1778.00,1778.00,1777.75,1778.00,160,15,175.00
12/12/2013,00:54,1778.00,1778.00,1777.50,1777.50,48,131,179.00
12/12/2013,00:55,1777.50,1777.75,1777.25,1777.25,53,315,368.00
12/12/2013,00:56,1777.25,1777.50,1777.25,1777.25,9,111,120.00
12/12/2013,00:57,1777.25,1777.25,1777.25,1777.25,0,26,26.00
12/12/2013,00:58,1777.50,1777.75,1777.50,1777.75,122,0,122.00
12/12/2013,00:59,1777.50,1777.75,1777.50,1777.50,31,34,65.00
12/12/2013,01:00,1777.50,1777.50,1777.25,1777.50,1,65,66.00
12/12/2013,01:01,1777.25,1777.75,1777.25,1777.50,229,110,339.00
12/12/2013,01:02,1777.50,1778.00,1777.50,1778.00,269,30,299.00
12/12/2013,01:03,1778.25,1778.25,1778.00,1778.25,153,40,193.00
12/12/2013,01:04,1778.50,1778.50,1778.00,1778.00,37,88,125.00
12/12/2013,01:05,1778.00,1778.25,1778.00,1778.25,40,8,48.00
12/12/2013,01:06,1778.25,1778.75,1778.25,1778.75,145,11,156.00
12/12/2013,01:07,1778.75,1778.75,1778.50,1778.50,72,21,93.00
12/12/2013,01:08,1778.75,1778.75,1778.50,1778.75,288,59,347.00
12/12/2013,01:09,1778.50,1778.75,1778.50,1778.50,84,24,108.00
12/12/2013,01:10,1778.50,1778.75,1778.50,1778.50,43,15,58.00
12/12/2013,01:11,1778.75,1778.75,1778.50,1778.75,39,8,47.00
12/12/2013,01:12,1779.00,1779.00,1778.50,1778.50,30,105,135.00
12/12/2013,01:13,1778.75,1778.75,1778.50,1778.50,37,8,45.00
12/12/2013,01:14,1778.50,1778.75,1778.50,1778.50,36,10,46.00
12/12/2013,01:15,1778.75,1778.75,1778.50,1778.75,7,1,8.00
12/12/2013,01:16,1778.75,1778.75,1778.50,1778.50,15,8,23.00
12/12/2013,01:17,1778.75,1778.75,1778.50,1778.50,5,20,25.00
12/12/2013,01:18,1778.75,1779.00,1778.50,1778.75,270,158,428.00
12/12/2013,01:19,1778.75,1778.75,1778.50,1778.50,1,32,33.00
12/12/2013,01:20,1778.75,1778.75,1778.50,1778.50,8,2,10.00
12/12/2013,01:21,1778.75,1778.75,1778.50,1778.50,28,30,58.00
12/12/2013,01:22,1778.75,1778.75,1778.50,1778.50,75,31,106.00
12/12/2013,01:23,1778.75,1778.75,1778.50,1778.50,1,1,2.00
12/12/2013,01:24,1778.50,1778.50,1778.25,1778.25,0,86,86.00
12/12/2013,01:25,1778.25,1778.50,1778.25,1778.50,125,41,166.00
12/12/2013,01:26,1778.50,1778.50,1778.50,1778.50,12,0,12.00
12/12/2013,01:27,1778.50,1778.75,1778.50,1778.75,140,0,140.00
12/12/2013,01:28,1779.00,1779.00,1778.50,1778.50,67,134,201.00
12/12/2013,01:29,1778.75,1778.75,1778.75,1778.75,72,0,72.00
12/12/2013,01:30,1779.00,1779.25,1779.00,1779.00,204,198,402.00
12/12/2013,01:31,1779.25,1779.25,1779.00,1779.00,98,19,117.00
12/12/2013,01:32,1779.00,1779.25,1779.00,1779.25,46,6,52.00
12/12/2013,01:33,1779.25,1779.25,1779.00,1779.00,16,5,21.00
12/12/2013,01:34,1779.00,1779.50,1779.00,1779.25,130,28,158.00
12/12/2013,01:35,1779.25,1779.50,1779.25,1779.50,41,23,64.00
12/12/2013,01:36,1779.25,1779.50,1779.25,1779.25,1,23,24.00
12/12/2013,01:37,1779.25,1779.50,1779.25,1779.50,73,35,108.00
12/12/2013,01:38,1779.50,1779.50,1779.25,1779.25,6,6,12.00
12/12/2013,01:39,1779.50,1779.50,1779.25,1779.25,14,194,208.00
12/12/2013,01:40,1779.00,1779.25,1779.00,1779.25,149,2,151.00
12/12/2013,01:41,1779.00,1779.25,1779.00,1779.00,56,21,77.00
12/12/2013,01:42,1779.25,1779.50,1779.25,1779.50,41,0,41.00
12/12/2013,01:43,1779.25,1779.50,1779.25,1779.50,23,6,29.00
12/12/2013,01:44,1779.25,1779.50,1779.25,1779.50,44,15,59.00
12/12/2013,01:45,1779.50,1779.50,1779.25,1779.50,40,49,89.00
12/12/2013,01:46,1779.50,1779.50,1779.25,1779.50,188,41,229.00
12/12/2013,01:47,1779.50,1780.00,1779.50,1780.00,341,20,361.00
12/12/2013,01:48,1779.75,1780.00,1779.50,1779.75,4,128,132.00
12/12/2013,01:49,1779.50,1779.75,1779.50,1779.75,4,3,7.00
12/12/2013,01:50,1779.50,1779.75,1779.50,1779.75,31,39,70.00
12/12/2013,01:51,1779.75,1779.75,1779.50,1779.75,84,5,89.00
12/12/2013,01:52,1779.50,1780.00,1779.50,1780.00,358,22,380.00
12/12/2013,01:53,1780.00,1780.00,1779.75,1780.00,140,19,159.00
12/12/2013,01:54,1780.00,1780.00,1779.75,1780.00,172,18,190.00
12/12/2013,01:55,1779.75,1780.25,1779.75,1780.00,110,49,159.00
12/12/2013,01:56,1780.25,1780.50,1780.00,1780.50,329,41,370.00
12/12/2013,01:57,1780.50,1780.50,1780.25,1780.50,118,46,164.00
12/12/2013,01:58,1780.25,1780.50,1780.25,1780.50,962,40,1002.00
12/12/2013,01:59,1780.50,1780.75,1780.50,1780.50,256,252,508.00
12/12/2013,02:00,1780.50,1781.00,1780.50,1780.75,340,101,441.00
12/12/2013,02:01,1780.75,1781.25,1780.75,1781.25,1250,733,1983.00
12/12/2013,02:02,1781.00,1781.25,1780.75,1781.00,295,414,709.00
12/12/2013,02:03,1781.00,1781.00,1780.75,1781.00,252,47,299.00
12/12/2013,02:04,1781.00,1781.50,1781.00,1781.00,301,147,448.00
12/12/2013,02:05,1781.25,1781.50,1781.00,1781.50,342,15,357.00
12/12/2013,02:06,1781.50,1781.75,1781.25,1781.75,642,110,752.00
12/12/2013,02:07,1781.75,1782.00,1781.50,1781.75,401,338,739.00
12/12/2013,02:08,1781.75,1782.00,1781.75,1781.75,114,124,238.00
12/12/2013,02:09,1782.00,1782.00,1781.75,1781.75,135,252,387.00
12/12/2013,02:10,1781.75,1782.00,1781.50,1781.50,10,168,178.00
12/12/2013,02:11,1781.75,1782.00,1781.50,1781.75,354,127,481.00
12/12/2013,02:12,1781.75,1781.75,1781.50,1781.50,107,75,182.00
12/12/2013,02:13,1781.75,1781.75,1781.25,1781.50,123,118,241.00
12/12/2013,02:14,1781.50,1781.75,1781.50,1781.75,19,55,74.00
12/12/2013,02:15,1781.75,1781.75,1781.50,1781.75,210,6,216.00
12/12/2013,02:16,1782.00,1782.00,1781.50,1781.75,127,431,558.00
12/12/2013,02:17,1781.75,1782.00,1781.75,1781.75,21,16,37.00
12/12/2013,02:18,1781.75,1781.75,1781.25,1781.25,167,428,595.00
12/12/2013,02:19,1781.00,1781.25,1781.00,1781.00,69,72,141.00
12/12/2013,02:20,1781.00,1781.00,1780.75,1780.75,20,233,253.00
12/12/2013,02:21,1781.00,1781.00,1780.75,1780.75,67,129,196.00
12/12/2013,02:22,1780.75,1781.00,1780.75,1781.00,86,68,154.00
12/12/2013,02:23,1780.75,1780.75,1780.75,1780.75,0,52,52.00
12/12/2013,02:24,1780.75,1781.00,1780.75,1780.75,65,82,147.00
12/12/2013,02:25,1780.75,1780.75,1780.75,1780.75,0,80,80.00
12/12/2013,02:26,1780.75,1781.25,1780.50,1781.25,376,36,412.00
12/12/2013,02:27,1781.00,1781.50,1781.00,1781.50,223,58,281.00
12/12/2013,02:28,1781.50,1781.75,1781.50,1781.75,334,16,350.00
12/12/2013,02:29,1781.50,1781.75,1781.50,1781.50,9,122,131.00
12/12/2013,02:30,1781.50,1781.75,1781.25,1781.50,3,59,62.00
12/12/2013,02:31,1781.50,1781.50,1781.00,1781.25,36,114,150.00
12/12/2013,02:32,1781.25,1781.25,1780.75,1780.75,2,296,298.00
12/12/2013,02:33,1780.75,1780.75,1780.50,1780.50,182,388,570.00
12/12/2013,02:34,1780.25,1781.00,1780.25,1781.00,118,15,133.00
12/12/2013,02:35,1781.00,1781.25,1781.00,1781.25,187,10,197.00
12/12/2013,02:36,1781.25,1781.75,1781.00,1781.75,471,61,532.00
12/12/2013,02:37,1781.75,1782.00,1781.50,1781.75,183,164,347.00
12/12/2013,02:38,1781.50,1781.50,1781.00,1781.00,15,266,281.00
12/12/2013,02:39,1781.00,1781.25,1781.00,1781.00,22,137,159.00
12/12/2013,02:40,1781.00,1781.25,1781.00,1781.00,1,52,53.00
12/12/2013,02:41,1781.25,1781.25,1780.50,1780.75,36,200,236.00
12/12/2013,02:42,1780.50,1780.75,1780.25,1780.50,287,273,560.00
12/12/2013,02:43,1780.50,1780.75,1780.25,1780.50,151,259,410.00
12/12/2013,02:44,1780.75,1781.00,1780.50,1780.50,120,79,199.00
12/12/2013,02:45,1780.50,1780.75,1780.25,1780.50,175,103,278.00
12/12/2013,02:46,1780.50,1780.50,1780.00,1780.25,106,214,320.00
12/12/2013,02:47,1780.25,1780.25,1779.75,1780.00,106,503,609.00
12/12/2013,02:48,1780.25,1781.25,1780.00,1781.00,414,47,461.00
12/12/2013,02:49,1781.00,1781.00,1780.75,1781.00,13,90,103.00
12/12/2013,02:50,1781.00,1781.25,1781.00,1781.25,295,11,306.00
12/12/2013,02:51,1781.25,1781.50,1781.00,1781.50,541,125,666.00
12/12/2013,02:52,1781.50,1781.50,1781.25,1781.50,41,48,89.00
12/12/2013,02:53,1781.50,1781.50,1781.25,1781.25,19,110,129.00
12/12/2013,02:54,1781.25,1781.75,1781.25,1781.75,328,83,411.00
12/12/2013,02:55,1781.50,1781.75,1781.50,1781.50,4,94,98.00
12/12/2013,02:56,1781.50,1781.75,1781.25,1781.75,539,394,933.00
12/12/2013,02:57,1781.75,1782.75,1781.50,1782.75,1513,194,1707.00
12/12/2013,02:58,1782.50,1782.75,1782.25,1782.75,115,184,299.00
12/12/2013,02:59,1782.50,1782.75,1782.50,1782.50,70,351,421.00
12/12/2013,03:00,1782.25,1782.75,1782.25,1782.75,251,27,278.00
12/12/2013,03:01,1782.75,1783.00,1782.50,1782.75,357,142,499.00
12/12/2013,03:02,1782.75,1783.00,1782.50,1782.50,6,409,415.00
12/12/2013,03:03,1782.75,1783.00,1782.50,1782.50,138,32,170.00
12/12/2013,03:04,1782.50,1783.00,1782.50,1783.00,73,33,106.00
12/12/2013,03:05,1782.75,1783.00,1782.50,1782.75,100,70,170.00
12/12/2013,03:06,1783.00,1783.00,1782.50,1782.50,41,128,169.00
12/12/2013,03:07,1782.50,1782.75,1782.25,1782.50,388,134,522.00
12/12/2013,03:08,1782.50,1782.50,1782.25,1782.25,153,299,452.00
12/12/2013,03:09,1782.25,1782.25,1782.00,1782.25,229,114,343.00
12/12/2013,03:10,1782.25,1782.50,1782.00,1782.25,94,51,145.00
12/12/2013,03:11,1782.50,1782.75,1782.00,1782.50,566,61,627.00
12/12/2013,03:12,1782.50,1782.75,1782.25,1782.50,69,6,75.00
12/12/2013,03:13,1782.75,1782.75,1782.50,1782.75,204,31,235.00
12/12/2013,03:14,1782.75,1782.75,1782.75,1782.75,8,0,8.00
12/12/2013,03:15,1782.75,1782.75,1782.50,1782.75,137,19,156.00
12/12/2013,03:16,1782.75,1782.75,1782.50,1782.75,47,10,57.00
12/12/2013,03:17,1782.75,1783.00,1782.50,1782.75,57,4,61.00
12/12/2013,03:18,1782.75,1782.75,1782.25,1782.50,7,368,375.00
12/12/2013,03:19,1782.25,1782.50,1782.25,1782.50,74,144,218.00
12/12/2013,03:20,1782.25,1782.75,1782.25,1782.75,320,18,338.00
12/12/2013,03:21,1782.75,1782.75,1782.50,1782.50,2,29,31.00
12/12/2013,03:22,1782.50,1782.75,1782.50,1782.50,1,45,46.00
12/12/2013,03:23,1782.50,1782.50,1782.25,1782.50,109,78,187.00
12/12/2013,03:24,1782.50,1783.00,1782.50,1783.00,318,5,323.00
12/12/2013,03:25,1782.75,1783.50,1782.75,1783.50,1038,202,1240.00
12/12/2013,03:26,1783.50,1783.75,1783.25,1783.50,735,214,949.00
12/12/2013,03:27,1783.25,1783.75,1783.25,1783.50,201,60,261.00
12/12/2013,03:28,1783.50,1783.50,1783.00,1783.25,221,366,587.00
12/12/2013,03:29,1783.00,1783.25,1782.50,1782.50,4,279,283.00
12/12/2013,03:30,1782.25,1783.00,1782.25,1782.75,477,110,587.00
12/12/2013,03:31,1783.00,1783.00,1782.50,1782.75,72,61,133.00
12/12/2013,03:32,1783.00,1783.00,1782.50,1782.50,22,469,491.00
12/12/2013,03:33,1782.50,1782.75,1782.25,1782.50,669,53,722.00
12/12/2013,03:34,1782.75,1783.00,1782.50,1783.00,288,261,549.00
12/12/2013,03:35,1783.00,1783.00,1782.75,1782.75,223,88,311.00
12/12/2013,03:36,1783.00,1783.00,1782.75,1783.00,7,1,8.00
12/12/2013,03:37,1782.75,1783.00,1782.25,1782.25,62,738,800.00
12/12/2013,03:38,1782.25,1782.50,1782.00,1782.25,57,108,165.00
12/12/2013,03:39,1782.25,1782.25,1782.00,1782.25,180,904,1084.00
12/12/2013,03:40,1782.25,1782.25,1782.00,1782.25,355,193,548.00
12/12/2013,03:41,1782.25,1782.25,1782.00,1782.00,33,278,311.00
12/12/2013,03:42,1782.00,1782.25,1782.00,1782.00,2,29,31.00
12/12/2013,03:43,1782.25,1782.50,1782.00,1782.50,177,8,185.00
12/12/2013,03:44,1782.25,1782.50,1782.25,1782.25,19,10,29.00
12/12/2013,03:45,1782.50,1782.75,1782.50,1782.75,308,0,308.00
12/12/2013,03:46,1782.75,1782.75,1782.50,1782.75,623,31,654.00
12/12/2013,03:47,1782.50,1782.75,1782.50,1782.75,17,17,34.00
12/12/2013,03:48,1782.75,1782.75,1782.50,1782.75,424,8,432.00
12/12/2013,03:49,1782.50,1783.00,1782.50,1782.75,102,104,206.00
12/12/2013,03:50,1782.50,1782.50,1782.00,1782.00,1,271,272.00
12/12/2013,03:51,1782.25,1782.25,1782.00,1782.00,9,428,437.00
12/12/2013,03:52,1782.00,1782.50,1782.00,1782.50,406,40,446.00
12/12/2013,03:53,1782.25,1782.75,1782.25,1782.50,144,193,337.00
12/12/2013,03:54,1782.25,1782.25,1782.25,1782.25,0,45,45.00
12/12/2013,03:55,1782.25,1782.75,1782.25,1782.75,349,27,376.00
12/12/2013,03:56,1782.75,1782.75,1782.50,1782.50,10,6,16.00
12/12/2013,03:57,1782.50,1782.75,1782.50,1782.75,3,128,131.00
12/12/2013,03:58,1782.50,1782.75,1782.50,1782.75,66,151,217.00
12/12/2013,03:59,1782.50,1782.75,1782.50,1782.75,212,55,267.00
12/12/2013,04:00,1782.75,1783.00,1782.50,1782.75,216,23,239.00
12/12/2013,04:01,1782.75,1782.75,1782.50,1782.75,127,16,143.00
12/12/2013,04:02,1782.75,1782.75,1782.50,1782.50,32,26,58.00
12/12/2013,04:03,1782.50,1783.00,1782.50,1782.75,42,28,70.00
12/12/2013,04:04,1782.75,1783.00,1782.75,1782.75,37,27,64.00
12/12/2013,04:05,1783.00,1783.00,1782.50,1782.75,32,305,337.00
12/12/2013,04:06,1783.00,1783.00,1783.00,1783.00,104,0,104.00
12/12/2013,04:07,1783.00,1783.00,1782.75,1782.75,1,1,2.00
12/12/2013,04:08,1783.00,1783.00,1782.75,1783.00,4,2,6.00
12/12/2013,04:09,1782.75,1782.75,1782.75,1782.75,0,77,77.00
12/12/2013,04:10,1783.00,1783.00,1782.75,1782.75,1,25,26.00
12/12/2013,04:11,1782.75,1783.00,1782.75,1783.00,22,7,29.00
12/12/2013,04:12,1782.75,1782.75,1782.50,1782.75,192,150,342.00
12/12/2013,04:13,1783.00,1783.00,1782.25,1782.25,50,485,535.00
12/12/2013,04:14,1782.50,1782.50,1782.25,1782.25,6,261,267.00
12/12/2013,04:15,1782.25,1782.50,1782.25,1782.50,8,26,34.00
12/12/2013,04:16,1782.50,1782.50,1782.00,1782.25,28,171,199.00
12/12/2013,04:17,1782.25,1782.25,1782.00,1782.00,69,87,156.00
12/12/2013,04:18,1782.00,1782.00,1782.00,1782.00,0,135,135.00
12/12/2013,04:19,1782.00,1782.25,1782.00,1782.00,9,153,162.00
12/12/2013,04:20,1782.00,1782.25,1782.00,1782.00,15,28,43.00
12/12/2013,04:21,1782.00,1782.25,1782.00,1782.00,255,64,319.00
12/12/2013,04:22,1782.00,1782.25,1781.75,1782.25,318,75,393.00
12/12/2013,04:23,1782.25,1782.25,1782.00,1782.00,2,17,19.00
12/12/2013,04:24,1782.25,1782.25,1781.75,1782.00,68,66,134.00
12/12/2013,04:25,1781.75,1782.00,1781.75,1782.00,73,5,78.00
12/12/2013,04:26,1782.00,1782.00,1781.50,1781.50,51,590,641.00
12/12/2013,04:27,1781.50,1781.75,1781.50,1781.50,23,39,62.00
12/12/2013,04:28,1781.50,1781.50,1781.25,1781.25,12,177,189.00
12/12/2013,04:29,1781.25,1781.25,1781.00,1781.25,65,67,132.00
12/12/2013,04:30,1781.00,1781.50,1781.00,1781.50,181,31,212.00
12/12/2013,04:31,1781.50,1781.50,1780.75,1780.75,156,364,520.00
12/12/2013,04:32,1780.75,1781.00,1780.50,1780.50,105,271,376.00
12/12/2013,04:33,1780.75,1780.75,1780.25,1780.25,64,267,331.00
12/12/2013,04:34,1780.25,1780.50,1779.75,1780.00,99,808,907.00
12/12/2013,04:35,1780.00,1780.50,1779.75,1780.00,300,56,356.00
12/12/2013,04:36,1780.00,1780.25,1779.75,1780.25,113,173,286.00
12/12/2013,04:37,1780.00,1780.25,1780.00,1780.00,11,100,111.00
12/12/2013,04:38,1780.00,1780.25,1779.75,1780.00,44,68,112.00
12/12/2013,04:39,1779.75,1780.00,1779.75,1780.00,35,20,55.00
12/12/2013,04:40,1779.75,1780.25,1779.75,1780.00,277,115,392.00
12/12/2013,04:41,1780.00,1780.00,1779.75,1779.75,7,94,101.00
12/12/2013,04:42,1779.75,1780.00,1779.50,1780.00,102,60,162.00
12/12/2013,04:43,1779.75,1780.00,1779.75,1779.75,6,25,31.00
12/12/2013,04:44,1779.75,1780.00,1779.00,1779.00,88,754,842.00
12/12/2013,04:45,1779.00,1779.25,1778.75,1778.75,236,806,1042.00
12/12/2013,04:46,1778.75,1779.00,1778.75,1778.75,117,226,343.00
12/12/2013,04:47,1779.00,1779.25,1778.50,1778.75,257,567,824.00
12/12/2013,04:48,1778.50,1778.75,1778.25,1778.50,254,359,613.00
12/12/2013,04:49,1778.50,1778.75,1778.50,1778.75,239,54,293.00
12/12/2013,04:50,1779.00,1779.00,1778.50,1779.00,192,103,295.00
12/12/2013,04:51,1779.00,1779.00,1778.75,1778.75,209,266,475.00
12/12/2013,04:52,1779.00,1779.50,1778.75,1779.50,178,311,489.00
12/12/2013,04:53,1779.50,1779.75,1779.50,1779.75,1122,32,1154.00
12/12/2013,04:54,1779.75,1779.75,1779.50,1779.75,314,1,315.00
12/12/2013,04:55,1779.75,1779.75,1779.25,1779.25,34,151,185.00
12/12/2013,04:56,1779.25,1779.75,1779.25,1779.50,139,29,168.00
12/12/2013,04:57,1779.50,1779.75,1779.50,1779.50,1,94,95.00
12/12/2013,04:58,1779.75,1779.75,1779.50,1779.75,329,2,331.00
12/12/2013,04:59,1779.75,1780.00,1779.75,1779.75,55,126,181.00
12/12/2013,05:00,1779.75,1780.00,1779.25,1779.50,269,293,562.00
12/12/2013,05:01,1779.50,1779.75,1779.00,1779.25,224,137,361.00
12/12/2013,05:02,1779.00,1779.50,1779.00,1779.50,126,94,220.00
12/12/2013,05:03,1779.25,1779.50,1779.25,1779.25,43,62,105.00
12/12/2013,05:04,1779.25,1779.50,1779.00,1779.50,37,95,132.00
12/12/2013,05:05,1779.25,1779.25,1779.00,1779.25,7,102,109.00
12/12/2013,05:06,1779.00,1779.50,1779.00,1779.50,363,1,364.00
12/12/2013,05:07,1779.50,1779.50,1779.00,1779.25,121,81,202.00
12/12/2013,05:08,1779.25,1779.50,1779.25,1779.25,39,30,69.00
12/12/2013,05:09,1779.25,1779.25,1779.00,1779.25,31,57,88.00
12/12/2013,05:10,1779.00,1779.25,1779.00,1779.00,8,152,160.00
12/12/2013,05:11,1778.75,1779.00,1778.75,1778.75,1,46,47.00
12/12/2013,05:12,1778.75,1779.25,1778.50,1779.00,211,211,422.00
12/12/2013,05:13,1779.00,1779.75,1779.00,1779.50,664,14,678.00
12/12/2013,05:14,1779.50,1779.50,1779.50,1779.50,0,114,114.00
12/12/2013,05:15,1779.25,1779.25,1779.00,1779.00,0,435,435.00
12/12/2013,05:16,1779.25,1779.50,1779.00,1779.25,135,42,177.00
12/12/2013,05:17,1779.00,1779.25,1779.00,1779.00,205,99,304.00
12/12/2013,05:18,1779.00,1779.25,1778.75,1778.75,1,180,181.00
12/12/2013,05:19,1778.75,1779.00,1778.75,1779.00,103,270,373.00
12/12/2013,05:20,1779.00,1779.00,1778.50,1778.50,81,521,602.00
12/12/2013,05:21,1778.50,1778.75,1778.25,1778.50,236,211,447.00
12/12/2013,05:22,1778.50,1778.75,1778.25,1778.25,185,165,350.00
12/12/2013,05:23,1778.25,1778.25,1778.00,1778.25,37,468,505.00
12/12/2013,05:24,1778.25,1778.25,1777.75,1777.75,204,182,386.00
12/12/2013,05:25,1777.75,1778.00,1777.50,1777.75,246,397,643.00
12/12/2013,05:26,1777.75,1778.00,1777.50,1778.00,330,295,625.00
12/12/2013,05:27,1778.00,1778.00,1777.50,1777.75,146,874,1020.00
12/12/2013,05:28,1777.75,1777.75,1777.50,1777.75,141,1,142.00
12/12/2013,05:29,1778.00,1778.00,1778.00,1778.00,252,0,252.00
12/12/2013,05:30,1777.75,1778.25,1777.75,1778.00,39,54,93.00
12/12/2013,05:31,1778.25,1778.25,1778.00,1778.00,5,287,292.00
12/12/2013,05:32,1778.00,1778.00,1778.00,1778.00,0,37,37.00
12/12/2013,05:33,1778.25,1778.25,1778.00,1778.00,6,113,119.00
12/12/2013,05:34,1778.00,1778.25,1778.00,1778.25,20,207,227.00
12/12/2013,05:35,1778.25,1778.25,1778.00,1778.00,57,134,191.00
12/12/2013,05:36,1778.00,1778.25,1778.00,1778.00,2,103,105.00
12/12/2013,05:37,1778.00,1778.00,1778.00,1778.00,0,118,118.00
12/12/2013,05:38,1778.25,1778.25,1778.00,1778.25,170,3,173.00
12/12/2013,05:39,1778.25,1778.25,1777.50,1777.50,244,358,602.00
12/12/2013,05:40,1777.50,1777.75,1777.25,1777.50,211,146,357.00
12/12/2013,05:41,1777.50,1777.75,1777.25,1777.50,38,68,106.00
12/12/2013,05:42,1777.50,1777.75,1777.50,1777.75,290,9,299.00
12/12/2013,05:43,1777.75,1778.00,1777.50,1777.75,150,78,228.00
12/12/2013,05:44,1778.00,1778.00,1777.75,1778.00,235,20,255.00
12/12/2013,05:45,1778.00,1778.00,1777.75,1778.00,145,5,150.00
12/12/2013,05:46,1778.00,1778.25,1777.75,1777.75,119,94,213.00
12/12/2013,05:47,1778.00,1778.25,1778.00,1778.25,48,0,48.00
12/12/2013,05:48,1778.00,1778.25,1778.00,1778.00,1,63,64.00
12/12/2013,05:49,1778.25,1778.25,1778.00,1778.00,7,121,128.00
12/12/2013,05:50,1778.25,1778.25,1777.50,1777.75,348,699,1047.00
12/12/2013,05:51,1778.00,1778.25,1777.75,1777.75,155,57,212.00
12/12/2013,05:52,1778.00,1778.00,1777.75,1777.75,13,163,176.00
12/12/2013,05:53,1778.00,1778.25,1778.00,1778.00,144,29,173.00
12/12/2013,05:54,1778.25,1778.25,1778.00,1778.00,31,123,154.00
12/12/2013,05:55,1778.00,1778.00,1778.00,1778.00,0,71,71.00
12/12/2013,05:56,1778.00,1778.00,1777.75,1777.75,267,49,316.00
12/12/2013,05:57,1777.75,1778.00,1777.75,1778.00,11,104,115.00
12/12/2013,05:58,1777.75,1778.50,1777.75,1778.50,247,4,251.00
12/12/2013,05:59,1778.50,1778.50,1778.25,1778.25,19,150,169.00
12/12/2013,06:00,1778.25,1778.50,1778.00,1778.00,181,120,301.00
12/12/2013,06:01,1778.25,1778.50,1778.25,1778.25,75,115,190.00
12/12/2013,06:02,1778.25,1778.25,1777.75,1778.25,146,160,306.00
12/12/2013,06:03,1778.25,1778.50,1778.00,1778.50,155,1,156.00
12/12/2013,06:04,1778.50,1778.50,1778.00,1778.25,13,132,145.00
12/12/2013,06:05,1778.25,1778.75,1778.25,1778.50,313,441,754.00
12/12/2013,06:06,1778.50,1778.50,1778.00,1778.25,112,133,245.00
12/12/2013,06:07,1778.25,1778.50,1778.00,1778.25,103,165,268.00
12/12/2013,06:08,1778.50,1778.50,1778.00,1778.25,95,155,250.00
12/12/2013,06:09,1778.25,1778.75,1778.25,1778.75,411,66,477.00
12/12/2013,06:10,1778.75,1778.75,1778.75,1778.75,178,0,178.00
12/12/2013,06:11,1778.75,1778.75,1778.50,1778.50,63,5,68.00
12/12/2013,06:12,1778.75,1778.75,1778.50,1778.75,115,104,219.00
12/12/2013,06:13,1778.75,1779.00,1778.75,1779.00,357,44,401.00
12/12/2013,06:14,1778.75,1779.00,1778.75,1779.00,12,156,168.00
12/12/2013,06:15,1779.00,1779.25,1778.75,1779.00,407,21,428.00
12/12/2013,06:16,1779.25,1779.25,1779.00,1779.00,25,14,39.00
12/12/2013,06:17,1779.25,1779.25,1779.00,1779.00,16,42,58.00
12/12/2013,06:18,1779.25,1779.25,1778.75,1779.00,26,69,95.00
12/12/2013,06:19,1778.75,1778.75,1778.50,1778.75,26,470,496.00
12/12/2013,06:20,1778.75,1778.75,1778.75,1778.75,44,0,44.00
12/12/2013,06:21,1778.75,1779.25,1778.75,1779.25,218,38,256.00
12/12/2013,06:22,1779.00,1779.50,1779.00,1779.00,134,73,207.00
12/12/2013,06:23,1779.00,1779.25,1779.00,1779.25,3,7,10.00
12/12/2013,06:24,1779.00,1779.25,1779.00,1779.25,17,14,31.00
12/12/2013,06:25,1779.00,1779.25,1779.00,1779.00,2,11,13.00
12/12/2013,06:26,1779.00,1779.50,1779.00,1779.50,406,13,419.00
12/12/2013,06:27,1779.50,1780.00,1779.25,1780.00,492,65,557.00
12/12/2013,06:28,1779.75,1780.00,1779.50,1780.00,188,98,286.00
12/12/2013,06:29,1780.00,1780.00,1779.75,1780.00,882,26,908.00
12/12/2013,06:30,1780.00,1780.25,1779.75,1780.00,365,602,967.00
12/12/2013,06:31,1779.75,1780.00,1779.50,1780.00,272,226,498.00
12/12/2013,06:32,1780.00,1780.00,1779.75,1779.75,110,30,140.00
12/12/2013,06:33,1779.75,1780.00,1779.50,1779.75,93,126,219.00
12/12/2013,06:34,1779.75,1779.75,1779.75,1779.75,0,11,11.00
12/12/2013,06:35,1779.75,1780.00,1779.75,1780.00,2,2,4.00
12/12/2013,06:36,1779.75,1779.75,1779.50,1779.50,1,209,210.00
12/12/2013,06:37,1779.75,1780.00,1779.25,1779.75,778,622,1400.00
12/12/2013,06:38,1779.75,1780.25,1779.75,1780.00,263,277,540.00
12/12/2013,06:39,1780.00,1780.00,1779.75,1780.00,47,2,49.00
12/12/2013,06:40,1780.00,1780.00,1779.00,1779.25,594,628,1222.00
12/12/2013,06:41,1779.25,1779.50,1779.25,1779.25,163,65,228.00
12/12/2013,06:42,1779.50,1779.50,1779.00,1779.25,127,685,812.00
12/12/2013,06:43,1779.00,1779.25,1778.75,1778.75,74,446,520.00
12/12/2013,06:44,1778.75,1778.75,1778.25,1778.50,312,460,772.00
12/12/2013,06:45,1778.75,1779.25,1778.50,1779.00,524,677,1201.00
12/12/2013,06:46,1778.75,1779.00,1778.75,1779.00,271,6,277.00
12/12/2013,06:47,1778.75,1779.00,1778.75,1778.75,163,276,439.00
12/12/2013,06:48,1778.75,1779.00,1778.75,1778.75,11,12,23.00
12/12/2013,06:49,1778.75,1779.00,1778.75,1778.75,69,414,483.00
12/12/2013,06:50,1778.75,1779.00,1778.50,1778.75,535,135,670.00
12/12/2013,06:51,1778.75,1779.25,1778.75,1779.00,456,192,648.00
12/12/2013,06:52,1779.00,1779.25,1779.00,1779.25,2,14,16.00
12/12/2013,06:53,1779.25,1779.25,1779.00,1779.00,321,298,619.00
12/12/2013,06:54,1779.00,1779.25,1779.00,1779.00,228,193,421.00
12/12/2013,06:55,1779.00,1779.25,1778.75,1779.00,314,982,1296.00
12/12/2013,06:56,1779.00,1779.25,1779.00,1779.25,785,125,910.00
12/12/2013,06:57,1779.25,1779.25,1779.00,1779.25,770,132,902.00
12/12/2013,06:58,1779.25,1779.75,1779.25,1779.50,413,149,562.00
12/12/2013,06:59,1779.50,1780.00,1779.50,1780.00,489,246,735.00
12/12/2013,07:00,1780.00,1780.25,1779.75,1780.00,358,275,633.00
12/12/2013,07:01,1779.75,1780.00,1779.75,1780.00,318,9,327.00
12/12/2013,07:02,1780.25,1780.75,1780.00,1780.25,1550,431,1981.00
12/12/2013,07:03,1780.50,1780.50,1780.25,1780.50,589,126,715.00
12/12/2013,07:04,1780.50,1780.50,1780.25,1780.25,310,21,331.00
12/12/2013,07:05,1780.50,1780.50,1780.25,1780.25,2,92,94.00
12/12/2013,07:06,1780.25,1780.75,1780.25,1780.50,236,74,310.00
12/12/2013,07:07,1780.50,1780.75,1780.25,1780.50,27,269,296.00
12/12/2013,07:08,1780.50,1780.50,1780.25,1780.25,28,8,36.00
12/12/2013,07:09,1780.50,1780.50,1780.25,1780.25,5,698,703.00
12/12/2013,07:10,1780.00,1780.25,1780.00,1780.00,253,692,945.00
12/12/2013,07:11,1780.00,1780.00,1779.75,1779.75,177,305,482.00
12/12/2013,07:12,1779.75,1780.00,1779.75,1779.75,41,350,391.00
12/12/2013,07:13,1779.50,1779.75,1779.50,1779.50,105,13,118.00
12/12/2013,07:14,1779.75,1779.75,1779.50,1779.50,7,777,784.00
12/12/2013,07:15,1779.25,1779.25,1778.75,1779.00,436,611,1047.00
12/12/2013,07:16,1778.75,1779.00,1778.75,1778.75,7,379,386.00
12/12/2013,07:17,1779.00,1779.00,1778.75,1778.75,11,79,90.00
12/12/2013,07:18,1778.75,1779.00,1778.50,1778.50,5,629,634.00
12/12/2013,07:19,1778.50,1778.75,1778.25,1778.50,477,159,636.00
12/12/2013,07:20,1778.75,1779.00,1778.50,1778.75,300,542,842.00
12/12/2013,07:21,1778.75,1778.75,1778.50,1778.75,14,544,558.00
12/12/2013,07:22,1778.75,1778.75,1778.50,1778.50,184,115,299.00
12/12/2013,07:23,1778.50,1778.50,1778.25,1778.50,23,1074,1097.00
12/12/2013,07:24,1778.50,1778.50,1778.25,1778.50,354,105,459.00
12/12/2013,07:25,1778.50,1778.75,1778.25,1778.75,365,197,562.00
12/12/2013,07:26,1778.50,1779.25,1778.50,1779.00,1117,492,1609.00
12/12/2013,07:27,1779.00,1779.50,1778.75,1779.00,358,302,660.00
12/12/2013,07:28,1779.00,1779.25,1778.75,1778.75,9,338,347.00
12/12/2013,07:29,1779.00,1779.00,1778.75,1778.75,55,65,120.00
12/12/2013,07:30,1778.75,1779.25,1778.75,1779.25,273,15,288.00
12/12/2013,07:31,1779.25,1779.75,1779.00,1779.50,976,1099,2075.00
12/12/2013,07:32,1779.25,1779.75,1778.00,1778.25,2036,2874,4910.00
12/12/2013,07:33,1778.50,1778.75,1777.75,1778.25,1303,2039,3342.00
12/12/2013,07:34,1778.25,1778.50,1778.00,1778.50,554,300,854.00
12/12/2013,07:35,1778.25,1778.50,1778.25,1778.50,106,290,396.00
12/12/2013,07:36,1778.25,1778.75,1778.25,1778.50,486,825,1311.00
12/12/2013,07:37,1778.75,1779.25,1778.75,1779.25,732,110,842.00
12/12/2013,07:38,1779.00,1779.75,1779.00,1779.75,813,454,1267.00
12/12/2013,07:39,1779.75,1780.75,1779.50,1780.75,3566,134,3700.00
12/12/2013,07:40,1780.75,1782.00,1780.50,1781.50,4028,851,4879.00
12/12/2013,07:41,1781.75,1782.00,1781.50,1782.00,2088,715,2803.00
12/12/2013,07:42,1781.75,1782.50,1781.75,1782.25,1863,1842,3705.00
12/12/2013,07:43,1782.25,1782.75,1782.00,1782.50,1651,493,2144.00
12/12/2013,07:44,1782.50,1782.75,1782.50,1782.75,1685,101,1786.00
12/12/2013,07:45,1782.75,1783.50,1782.75,1783.50,3113,496,3609.00
12/12/2013,07:46,1783.75,1784.00,1783.25,1783.75,2313,1572,3885.00
12/12/2013,07:47,1783.75,1784.00,1783.25,1783.25,686,1457,2143.00
12/12/2013,07:48,1783.50,1783.50,1783.25,1783.25,226,364,590.00
12/12/2013,07:49,1783.25,1783.50,1783.00,1783.50,981,1111,2092.00
12/12/2013,07:50,1783.50,1783.50,1783.25,1783.25,384,909,1293.00
12/12/2013,07:51,1783.25,1783.75,1783.25,1783.75,1354,967,2321.00
12/12/2013,07:52,1783.75,1783.75,1781.75,1781.75,404,2675,3079.00
12/12/2013,07:53,1782.00,1782.50,1781.75,1782.25,1439,434,1873.00
12/12/2013,07:54,1782.25,1782.50,1782.25,1782.25,97,708,805.00
12/12/2013,07:55,1782.25,1782.50,1782.25,1782.25,51,282,333.00
12/12/2013,07:56,1782.25,1782.50,1782.25,1782.50,473,357,830.00
12/12/2013,07:57,1782.75,1783.00,1782.75,1782.75,440,227,667.00
12/12/2013,07:58,1782.75,1783.50,1782.75,1783.50,947,728,1675.00
12/12/2013,07:59,1783.25,1783.75,1783.00,1783.50,1216,741,1957.00
12/12/2013,08:00,1783.25,1783.50,1783.25,1783.50,750,117,867.00
12/12/2013,08:01,1783.50,1783.75,1783.25,1783.25,650,1374,2024.00
12/12/2013,08:02,1783.25,1783.25,1782.75,1782.75,921,1240,2161.00
12/12/2013,08:03,1782.75,1783.00,1782.50,1782.75,337,607,944.00
12/12/2013,08:04,1782.50,1783.00,1782.50,1782.50,523,735,1258.00
12/12/2013,08:05,1782.50,1782.75,1782.25,1782.25,149,531,680.00
12/12/2013,08:06,1782.50,1782.50,1782.00,1782.25,40,489,529.00
12/12/2013,08:07,1782.00,1782.25,1781.25,1781.50,391,1461,1852.00
12/12/2013,08:08,1781.50,1781.75,1781.50,1781.75,529,393,922.00
12/12/2013,08:09,1781.75,1781.75,1781.25,1781.50,263,363,626.00
12/12/2013,08:10,1781.50,1781.75,1781.25,1781.25,37,600,637.00
12/12/2013,08:11,1781.25,1781.75,1781.25,1781.75,187,361,548.00
12/12/2013,08:12,1781.50,1782.00,1781.50,1781.50,389,414,803.00
12/12/2013,08:13,1781.50,1781.75,1781.25,1781.50,73,400,473.00
12/12/2013,08:14,1781.75,1781.75,1781.25,1781.50,121,60,181.00
12/12/2013,08:15,1781.25,1781.75,1781.25,1781.50,429,351,780.00
12/12/2013,08:16,1781.50,1781.75,1781.50,1781.75,53,101,154.00
12/12/2013,08:17,1781.75,1781.75,1781.50,1781.75,61,29,90.00
12/12/2013,08:18,1781.75,1781.75,1781.00,1781.00,55,669,724.00
12/12/2013,08:19,1781.00,1781.25,1780.00,1780.00,256,2549,2805.00
12/12/2013,08:20,1780.00,1780.75,1779.75,1780.00,1433,1064,2497.00
12/12/2013,08:21,1780.00,1780.50,1780.00,1780.25,548,332,880.00
12/12/2013,08:22,1780.00,1780.50,1779.50,1779.75,319,1397,1716.00
12/12/2013,08:23,1779.50,1780.00,1779.50,1780.00,313,623,936.00
12/12/2013,08:24,1779.75,1780.00,1779.50,1779.75,443,797,1240.00
12/12/2013,08:25,1779.50,1779.75,1779.25,1779.25,56,682,738.00
12/12/2013,08:26,1779.50,1780.25,1779.25,1780.25,1649,263,1912.00
12/12/2013,08:27,1780.00,1780.50,1780.00,1780.25,612,124,736.00
12/12/2013,08:28,1780.25,1780.50,1780.25,1780.25,272,81,353.00
12/12/2013,08:29,1780.50,1780.50,1780.00,1780.25,236,654,890.00
12/12/2013,08:30,1780.50,1781.00,1780.25,1780.75,1363,345,1708.00
12/12/2013,08:31,1780.50,1781.00,1779.75,1780.00,6333,6053,12386.00
12/12/2013,08:32,1780.00,1780.25,1779.50,1780.00,1589,2810,4399.00
12/12/2013,08:33,1780.25,1781.00,1780.00,1781.00,2398,1657,4055.00
12/12/2013,08:34,1781.00,1781.50,1780.50,1781.00,3593,2118,5711.00
12/12/2013,08:35,1781.00,1781.50,1780.75,1781.25,1603,3899,5502.00
12/12/2013,08:36,1781.00,1782.50,1781.00,1782.00,5966,2430,8396.00
12/12/2013,08:37,1782.00,1782.75,1781.75,1782.50,2233,1948,4181.00
12/12/2013,08:38,1782.50,1782.75,1782.00,1782.50,1417,2121,3538.00
12/12/2013,08:39,1782.25,1782.50,1781.25,1782.00,1568,2973,4541.00
12/12/2013,08:40,1781.75,1782.00,1781.25,1781.75,2127,2083,4210.00
12/12/2013,08:41,1781.75,1782.00,1781.50,1781.75,1010,2220,3230.00
12/12/2013,08:42,1781.75,1782.50,1781.75,1782.50,1996,497,2493.00
12/12/2013,08:43,1782.25,1782.50,1781.75,1782.25,912,1359,2271.00
12/12/2013,08:44,1782.50,1782.50,1782.00,1782.25,597,1170,1767.00
12/12/2013,08:45,1782.25,1783.00,1782.00,1783.00,2801,814,3615.00
12/12/2013,08:46,1783.00,1783.25,1780.75,1781.00,1734,5782,7516.00
12/12/2013,08:47,1780.75,1781.00,1780.00,1780.75,2522,3279,5801.00
12/12/2013,08:48,1780.75,1780.75,1779.25,1779.75,2698,3622,6320.00
12/12/2013,08:49,1779.50,1779.75,1778.50,1778.75,3466,5561,9027.00
12/12/2013,08:50,1779.00,1779.00,1778.25,1778.50,2556,3190,5746.00
12/12/2013,08:51,1778.75,1779.75,1778.50,1779.75,4760,1241,6001.00
12/12/2013,08:52,1779.75,1780.00,1778.50,1779.25,3893,4160,8053.00
12/12/2013,08:53,1779.25,1779.25,1777.50,1778.00,2948,4345,7293.00
12/12/2013,08:54,1777.75,1778.50,1777.25,1777.75,3802,4617,8419.00
12/12/2013,08:55,1777.75,1778.50,1777.50,1778.00,3321,4607,7928.00
12/12/2013,08:56,1777.75,1779.00,1777.75,1779.00,4655,2771,7426.00
12/12/2013,08:57,1779.00,1779.50,1778.50,1779.00,1581,1344,2925.00
12/12/2013,08:58,1779.25,1779.75,1778.75,1779.00,2538,2866,5404.00
12/12/2013,08:59,1779.00,1779.25,1778.25,1778.75,1428,1073,2501.00
12/12/2013,09:00,1778.75,1779.50,1778.50,1778.75,1224,1313,2537.00
12/12/2013,09:01,1778.75,1779.25,1778.00,1778.75,2060,1999,4059.00
12/12/2013,09:02,1779.00,1780.50,1778.75,1780.25,3588,1065,4653.00
12/12/2013,09:03,1780.25,1780.25,1779.25,1779.50,2260,1707,3967.00
12/12/2013,09:04,1779.25,1779.75,1779.00,1779.75,1730,1236,2966.00
12/12/2013,09:05,1779.50,1780.25,1779.50,1779.75,1650,578,2228.00
12/12/2013,09:06,1779.75,1779.75,1778.50,1779.00,2626,2354,4980.00
12/12/2013,09:07,1779.00,1779.25,1778.50,1779.25,1106,384,1490.00
12/12/2013,09:08,1779.25,1779.25,1778.50,1779.00,1114,1100,2214.00
12/12/2013,09:09,1778.75,1779.50,1778.50,1779.25,3716,861,4577.00
12/12/2013,09:10,1779.25,1779.25,1778.25,1778.50,1751,1196,2947.00
12/12/2013,09:11,1778.25,1778.50,1777.50,1778.50,1855,3115,4970.00
12/12/2013,09:12,1778.50,1778.50,1777.75,1778.00,1131,1550,2681.00
12/12/2013,09:13,1777.75,1778.25,1777.50,1777.75,1425,1463,2888.00
12/12/2013,09:14,1778.00,1778.00,1777.75,1777.75,1581,708,2289.00
12/12/2013,09:15,1777.75,1778.00,1777.50,1778.00,1108,777,1885.00
12/12/2013,09:16,1777.75,1777.75,1776.25,1776.50,2114,5754,7868.00
12/12/2013,09:17,1776.50,1776.75,1775.50,1775.75,3201,6221,9422.00
12/12/2013,09:18,1775.50,1776.25,1775.25,1776.00,5437,3265,8702.00
12/12/2013,09:19,1776.00,1776.50,1776.00,1776.50,1665,1348,3013.00
12/12/2013,09:20,1776.50,1776.50,1775.25,1775.75,1922,3398,5320.00
12/12/2013,09:21,1776.00,1776.75,1776.00,1776.50,3528,830,4358.00
12/12/2013,09:22,1776.50,1777.25,1776.50,1776.75,1967,737,2704.00
12/12/2013,09:23,1777.00,1777.25,1776.25,1776.50,680,1695,2375.00
12/12/2013,09:24,1776.50,1776.75,1776.25,1776.75,827,677,1504.00
12/12/2013,09:25,1776.75,1777.25,1776.75,1777.00,417,131,548.00
12/12/2013,09:26,1777.00,1777.00,1776.50,1776.75,741,1264,2005.00
12/12/2013,09:27,1776.75,1777.25,1776.75,1777.00,1532,706,2238.00
12/12/2013,09:28,1777.25,1777.50,1777.00,1777.50,1118,864,1982.00
12/12/2013,09:29,1777.50,1778.50,1777.25,1778.00,4056,1320,5376.00
12/12/2013,09:30,1778.00,1778.25,1777.50,1778.00,1453,1763,3216.00
12/12/2013,09:31,1777.75,1778.00,1777.50,1777.50,813,580,1393.00
12/12/2013,09:32,1777.75,1777.75,1777.25,1777.75,1329,1775,3104.00
12/12/2013,09:33,1777.75,1778.50,1777.75,1777.75,1805,913,2718.00
12/12/2013,09:34,1778.00,1778.75,1777.75,1778.50,2051,1597,3648.00
12/12/2013,09:35,1778.50,1779.00,1778.25,1778.50,2228,1229,3457.00
12/12/2013,09:36,1778.75,1779.25,1778.50,1778.75,2272,698,2970.00
12/12/2013,09:37,1779.00,1779.00,1778.50,1778.50,1180,1494,2674.00
12/12/2013,09:38,1778.50,1778.75,1777.50,1778.25,1106,1897,3003.00
12/12/2013,09:39,1778.00,1779.00,1778.00,1779.00,2160,43,2203.00
12/12/2013,09:40,1779.25,1779.50,1778.75,1779.25,2464,1351,3815.00
12/12/2013,09:41,1779.50,1779.50,1777.75,1778.00,2968,6191,9159.00
12/12/2013,09:42,1777.75,1778.75,1777.75,1778.75,2735,417,3152.00
12/12/2013,09:43,1778.75,1778.75,1778.00,1778.50,403,2975,3378.00
12/12/2013,09:44,1778.25,1779.00,1778.25,1778.75,1186,2106,3292.00
12/12/2013,09:45,1778.75,1779.25,1778.75,1779.00,1217,991,2208.00
12/12/2013,09:46,1779.00,1779.50,1778.25,1778.25,1713,3023,4736.00
12/12/2013,09:47,1778.25,1778.75,1778.00,1778.75,859,1005,1864.00
12/12/2013,09:48,1778.75,1779.25,1778.50,1779.25,1401,1191,2592.00
12/12/2013,09:49,1779.00,1779.50,1779.00,1779.25,1596,410,2006.00
12/12/2013,09:50,1779.50,1779.50,1779.00,1779.00,705,1338,2043.00
12/12/2013,09:51,1779.25,1779.75,1779.00,1779.75,1224,426,1650.00
12/12/2013,09:52,1779.75,1779.75,1779.50,1779.50,1275,799,2074.00
12/12/2013,09:53,1779.75,1779.75,1778.75,1778.75,782,2055,2837.00
12/12/2013,09:54,1778.75,1778.75,1778.25,1778.75,1035,1204,2239.00
12/12/2013,09:55,1778.75,1779.00,1778.50,1778.75,617,700,1317.00
12/12/2013,09:56,1778.75,1778.75,1778.00,1778.25,615,1813,2428.00
12/12/2013,09:57,1778.25,1778.25,1777.25,1778.00,957,2782,3739.00
12/12/2013,09:58,1778.00,1778.50,1778.00,1778.25,1289,306,1595.00
12/12/2013,09:59,1778.50,1779.25,1778.25,1779.25,1353,593,1946.00
12/12/2013,10:00,1779.25,1779.50,1778.75,1778.75,532,919,1451.00
12/12/2013,10:01,1779.00,1779.25,1778.50,1779.25,928,683,1611.00
12/12/2013,10:02,1779.00,1779.50,1779.00,1779.25,488,447,935.00
12/12/2013,10:03,1779.00,1779.50,1779.00,1779.50,880,616,1496.00
12/12/2013,10:04,1779.50,1779.75,1779.00,1779.00,997,1006,2003.00
12/12/2013,10:05,1779.00,1779.50,1778.75,1779.25,973,235,1208.00
12/12/2013,10:06,1779.25,1781.00,1779.25,1780.50,7622,1315,8937.00
12/12/2013,10:07,1780.75,1781.00,1780.75,1780.75,797,1180,1977.00
12/12/2013,10:08,1781.00,1781.00,1780.25,1780.75,850,1998,2848.00
12/12/2013,10:09,1780.75,1781.25,1780.75,1781.00,1188,397,1585.00
12/12/2013,10:10,1781.00,1781.50,1781.00,1781.00,1464,1055,2519.00
12/12/2013,10:11,1781.00,1781.25,1780.75,1780.75,798,1543,2341.00
12/12/2013,10:12,1780.75,1781.25,1780.75,1781.00,1178,362,1540.00
12/12/2013,10:13,1781.00,1781.75,1781.00,1781.25,1709,314,2023.00
12/12/2013,10:14,1781.25,1781.50,1780.50,1780.75,56,2665,2721.00
12/12/2013,10:15,1780.75,1781.00,1780.25,1780.75,898,1102,2000.00
12/12/2013,10:16,1780.75,1781.00,1780.25,1780.25,509,2126,2635.00
12/12/2013,10:17,1780.25,1780.50,1779.75,1780.25,1368,1895,3263.00
12/12/2013,10:18,1780.25,1780.50,1779.75,1779.75,487,1061,1548.00
12/12/2013,10:19,1780.00,1780.25,1779.25,1780.00,967,1195,2162.00
12/12/2013,10:20,1779.75,1780.25,1779.75,1780.25,529,423,952.00
12/12/2013,10:21,1780.00,1780.25,1779.75,1780.25,455,483,938.00
12/12/2013,10:22,1780.25,1780.50,1780.25,1780.50,992,277,1269.00
12/12/2013,10:23,1780.50,1780.50,1780.25,1780.50,389,835,1224.00
12/12/2013,10:24,1780.50,1780.50,1779.50,1779.75,1422,1195,2617.00
12/12/2013,10:25,1779.50,1779.75,1779.25,1779.25,1385,1010,2395.00
12/12/2013,10:26,1779.25,1779.75,1778.25,1778.50,1127,2299,3426.00
12/12/2013,10:27,1778.25,1778.75,1776.75,1777.25,2799,4052,6851.00
12/12/2013,10:28,1777.25,1777.75,1777.00,1777.75,2083,1927,4010.00
12/12/2013,10:29,1777.50,1777.50,1776.25,1777.00,1255,2542,3797.00
12/12/2013,10:30,1777.25,1777.50,1777.00,1777.50,2295,979,3274.00
12/12/2013,10:31,1777.50,1778.25,1777.25,1778.25,1634,1320,2954.00
12/12/2013,10:32,1778.25,1778.25,1777.50,1777.75,1309,2167,3476.00
12/12/2013,10:33,1777.75,1777.75,1777.50,1777.75,596,706,1302.00
12/12/2013,10:34,1778.00,1778.25,1777.75,1777.75,2049,408,2457.00
12/12/2013,10:35,1777.75,1778.50,1777.50,1777.50,2038,1056,3094.00
12/12/2013,10:36,1777.50,1778.00,1777.25,1778.00,1512,650,2162.00
12/12/2013,10:37,1777.75,1778.50,1777.75,1778.25,1515,337,1852.00
12/12/2013,10:38,1778.50,1778.75,1778.25,1778.50,651,2390,3041.00
12/12/2013,10:39,1778.50,1778.50,1778.00,1778.00,563,1748,2311.00
12/12/2013,10:40,1778.00,1779.00,1778.00,1779.00,1665,11,1676.00
12/12/2013,10:41,1779.00,1779.00,1777.75,1778.00,397,1556,1953.00
12/12/2013,10:42,1778.00,1778.50,1777.75,1777.75,618,528,1146.00
12/12/2013,10:43,1777.75,1778.75,1777.75,1778.75,930,362,1292.00
12/12/2013,10:44,1778.50,1778.50,1778.00,1778.00,251,699,950.00
12/12/2013,10:45,1778.00,1778.00,1777.75,1777.75,290,1902,2192.00
12/12/2013,10:46,1777.50,1777.75,1777.25,1777.25,832,1592,2424.00
12/12/2013,10:47,1777.25,1777.75,1777.25,1777.50,605,130,735.00
12/12/2013,10:48,1777.50,1777.50,1776.75,1777.00,1050,1671,2721.00
12/12/2013,10:49,1777.00,1777.50,1777.00,1777.25,1901,559,2460.00
12/12/2013,10:50,1777.50,1778.00,1777.50,1777.75,1010,528,1538.00
12/12/2013,10:51,1777.75,1778.00,1777.50,1778.00,757,911,1668.00
12/12/2013,10:52,1778.00,1778.25,1777.50,1778.00,728,338,1066.00
12/12/2013,10:53,1778.25,1778.25,1778.00,1778.00,702,588,1290.00
12/12/2013,10:54,1777.75,1778.25,1777.75,1778.00,938,270,1208.00
12/12/2013,10:55,1778.00,1778.75,1778.00,1778.50,1246,219,1465.00
12/12/2013,10:56,1778.50,1778.50,1777.25,1777.50,1348,2498,3846.00
12/12/2013,10:57,1777.25,1777.75,1777.25,1777.50,520,915,1435.00
12/12/2013,10:58,1777.75,1777.75,1777.00,1777.25,1831,1349,3180.00
12/12/2013,10:59,1777.25,1777.25,1776.75,1777.00,204,1077,1281.00
12/12/2013,11:00,1777.00,1777.25,1776.75,1777.00,1699,1072,2771.00
12/12/2013,11:01,1777.00,1777.00,1775.75,1775.75,913,4056,4969.00
12/12/2013,11:02,1775.75,1776.25,1775.00,1776.25,3268,4957,8225.00
12/12/2013,11:03,1776.25,1776.50,1776.00,1776.25,694,930,1624.00
12/12/2013,11:04,1776.25,1776.75,1776.00,1776.75,1723,1152,2875.00
12/12/2013,11:05,1776.50,1776.75,1776.00,1776.25,1233,1359,2592.00
12/12/2013,11:06,1776.00,1776.50,1775.75,1776.25,1007,668,1675.00
12/12/2013,11:07,1776.50,1777.00,1776.50,1776.75,1541,236,1777.00
12/12/2013,11:08,1777.00,1777.00,1776.50,1776.75,353,953,1306.00
12/12/2013,11:09,1777.00,1777.00,1776.50,1776.75,587,765,1352.00
12/12/2013,11:10,1776.50,1776.50,1776.00,1776.25,1053,1026,2079.00
12/12/2013,11:11,1776.25,1777.50,1776.25,1777.50,3067,180,3247.00
12/12/2013,11:12,1777.25,1777.75,1777.25,1777.25,1405,2340,3745.00
12/12/2013,11:13,1777.25,1777.25,1776.25,1776.25,2146,3811,5957.00
12/12/2013,11:14,1776.00,1776.25,1775.75,1776.25,1680,583,2263.00
12/12/2013,11:15,1776.25,1776.25,1775.25,1775.50,1046,1844,2890.00
12/12/2013,11:16,1775.50,1775.75,1775.25,1775.75,764,734,1498.00
12/12/2013,11:17,1775.50,1775.75,1775.00,1775.25,1103,1470,2573.00
12/12/2013,11:18,1775.25,1776.00,1775.00,1776.00,2012,720,2732.00
12/12/2013,11:19,1775.75,1776.00,1775.25,1775.25,399,1635,2034.00
12/12/2013,11:20,1775.25,1775.75,1775.25,1775.50,299,540,839.00
12/12/2013,11:21,1775.75,1775.75,1774.50,1774.50,803,3924,4727.00
12/12/2013,11:22,1774.50,1774.75,1773.50,1773.50,1707,7067,8774.00
12/12/2013,11:23,1773.75,1774.00,1772.25,1772.50,5422,10030,15452.00
12/12/2013,11:24,1772.75,1773.00,1772.25,1772.50,4169,1912,6081.00
12/12/2013,11:25,1772.50,1772.75,1771.75,1772.25,3319,4711,8030.00
12/12/2013,11:26,1772.25,1772.75,1771.75,1772.50,2822,2264,5086.00
12/12/2013,11:27,1772.50,1772.75,1772.25,1772.50,1557,533,2090.00
12/12/2013,11:28,1772.75,1773.50,1772.50,1773.25,2616,526,3142.00
12/12/2013,11:29,1773.25,1773.75,1773.00,1773.50,1538,78,1616.00
12/12/2013,11:30,1773.75,1773.75,1773.25,1773.50,672,1176,1848.00
12/12/2013,11:31,1773.25,1773.50,1773.00,1773.50,701,963,1664.00
12/12/2013,11:32,1773.50,1773.50,1773.00,1773.25,323,513,836.00
12/12/2013,11:33,1773.25,1773.25,1772.25,1772.50,1217,1179,2396.00
12/12/2013,11:34,1772.50,1772.75,1772.00,1772.75,1661,1000,2661.00
12/12/2013,11:35,1772.75,1773.00,1772.50,1773.00,818,45,863.00
12/12/2013,11:36,1773.00,1773.75,1773.00,1773.75,2215,1156,3371.00
12/12/2013,11:37,1773.75,1773.75,1773.25,1773.50,1797,1213,3010.00
12/12/2013,11:38,1773.75,1773.75,1773.25,1773.25,694,989,1683.00
12/12/2013,11:39,1773.25,1774.00,1773.25,1773.75,1534,1185,2719.00
12/12/2013,11:40,1773.75,1773.75,1773.25,1773.50,71,709,780.00
12/12/2013,11:41,1773.50,1773.50,1773.25,1773.50,635,2003,2638.00
12/12/2013,11:42,1773.50,1774.00,1773.50,1773.75,2302,649,2951.00
12/12/2013,11:43,1773.50,1773.75,1772.75,1773.25,954,1131,2085.00
12/12/2013,11:44,1773.00,1773.50,1772.75,1773.00,1024,470,1494.00
12/12/2013,11:45,1773.00,1773.25,1772.50,1773.25,977,585,1562.00
12/12/2013,11:46,1773.25,1774.00,1773.25,1773.75,1581,270,1851.00
12/12/2013,11:47,1773.75,1774.00,1773.50,1773.75,979,170,1149.00
12/12/2013,11:48,1774.00,1775.25,1773.75,1774.75,6009,3137,9146.00
12/12/2013,11:49,1775.00,1775.25,1774.75,1774.75,996,314,1310.00
12/12/2013,11:50,1775.00,1775.00,1774.50,1774.75,394,1345,1739.00
12/12/2013,11:51,1774.75,1774.75,1774.00,1774.00,202,1431,1633.00
12/12/2013,11:52,1774.00,1774.50,1774.00,1774.50,1321,489,1810.00
12/12/2013,11:53,1774.50,1774.50,1774.00,1774.25,181,837,1018.00
12/12/2013,11:54,1774.25,1775.00,1774.25,1775.00,1490,166,1656.00
12/12/2013,11:55,1775.00,1775.50,1774.75,1775.25,2678,715,3393.00
12/12/2013,11:56,1775.25,1775.50,1775.00,1775.00,598,489,1087.00
12/12/2013,11:57,1775.00,1775.25,1774.75,1774.75,417,1187,1604.00
12/12/2013,11:58,1775.00,1775.00,1774.75,1775.00,198,310,508.00
12/12/2013,11:59,1775.00,1775.00,1774.00,1774.25,559,1426,1985.00
12/12/2013,12:00,1774.25,1774.50,1774.00,1774.50,1031,96,1127.00
12/12/2013,12:01,1774.50,1774.50,1774.25,1774.25,430,621,1051.00
12/12/2013,12:02,1774.50,1775.75,1774.50,1775.50,2106,253,2359.00
12/12/2013,12:03,1775.50,1775.75,1775.25,1775.50,1119,924,2043.00
12/12/2013,12:04,1775.50,1776.25,1775.50,1776.00,1984,880,2864.00
12/12/2013,12:05,1776.25,1776.25,1775.75,1776.25,837,800,1637.00
12/12/2013,12:06,1776.25,1776.75,1776.00,1776.75,895,66,961.00
12/12/2013,12:07,1776.50,1776.75,1776.00,1776.25,69,1751,1820.00
12/12/2013,12:08,1776.00,1776.25,1775.75,1776.00,1018,653,1671.00
12/12/2013,12:09,1776.25,1776.25,1776.00,1776.00,7,1246,1253.00
12/12/2013,12:10,1776.00,1776.00,1775.75,1776.00,401,456,857.00
12/12/2013,12:11,1776.00,1776.00,1775.75,1776.00,39,72,111.00
12/12/2013,12:12,1775.75,1776.25,1775.75,1776.00,912,157,1069.00
12/12/2013,12:13,1776.00,1776.25,1776.00,1776.25,586,2,588.00
12/12/2013,12:14,1776.25,1776.50,1776.00,1776.25,297,233,530.00
12/12/2013,12:15,1776.50,1776.50,1776.00,1776.00,372,677,1049.00
12/12/2013,12:16,1776.25,1776.50,1775.75,1776.00,1176,1040,2216.00
12/12/2013,12:17,1776.00,1776.75,1776.00,1776.50,1721,210,1931.00
12/12/2013,12:18,1776.50,1777.25,1776.25,1777.25,1710,1110,2820.00
12/12/2013,12:19,1777.25,1777.50,1776.75,1777.25,1567,1859,3426.00
12/12/2013,12:20,1777.00,1777.25,1777.00,1777.00,10,1156,1166.00
12/12/2013,12:21,1777.00,1777.25,1777.00,1777.25,1162,159,1321.00
12/12/2013,12:22,1777.25,1777.50,1777.00,1777.25,806,392,1198.00
12/12/2013,12:23,1777.25,1777.50,1777.00,1777.00,335,864,1199.00
12/12/2013,12:24,1777.00,1777.25,1776.75,1777.00,272,1114,1386.00
12/12/2013,12:25,1777.00,1777.25,1776.75,1776.75,48,369,417.00
12/12/2013,12:26,1776.75,1777.00,1776.25,1776.50,788,669,1457.00
12/12/2013,12:27,1776.50,1776.75,1776.50,1776.75,241,1140,1381.00
12/12/2013,12:28,1776.75,1777.00,1776.50,1776.50,177,429,606.00
12/12/2013,12:29,1776.50,1776.75,1776.50,1776.50,43,281,324.00
12/12/2013,12:30,1776.50,1777.00,1776.50,1776.75,352,170,522.00
12/12/2013,12:31,1777.00,1777.25,1776.75,1777.00,415,278,693.00
12/12/2013,12:32,1777.00,1777.25,1777.00,1777.00,51,685,736.00
12/12/2013,12:33,1777.00,1777.00,1776.50,1776.50,10,783,793.00
12/12/2013,12:34,1776.50,1776.50,1776.00,1776.25,423,1387,1810.00
12/12/2013,12:35,1776.25,1776.50,1776.25,1776.50,653,473,1126.00
12/12/2013,12:36,1776.50,1776.75,1776.25,1776.75,264,76,340.00
12/12/2013,12:37,1776.75,1777.50,1776.75,1777.25,1451,445,1896.00
12/12/2013,12:38,1777.50,1777.75,1777.25,1777.50,2183,221,2404.00
12/12/2013,12:39,1777.50,1778.00,1777.25,1777.75,1431,456,1887.00
12/12/2013,12:40,1777.50,1778.00,1777.50,1777.75,471,510,981.00
12/12/2013,12:41,1777.75,1778.00,1777.25,1777.50,97,1510,1607.00
12/12/2013,12:42,1777.50,1777.75,1777.25,1777.50,269,135,404.00
12/12/2013,12:43,1777.75,1777.75,1777.50,1777.75,46,59,105.00
12/12/2013,12:44,1777.75,1778.25,1777.75,1778.00,1676,358,2034.00
12/12/2013,12:45,1778.00,1778.25,1777.75,1778.25,471,359,830.00
12/12/2013,12:46,1778.25,1778.50,1778.00,1778.50,1561,13,1574.00
12/12/2013,12:47,1778.50,1778.75,1778.50,1778.50,390,738,1128.00
12/12/2013,12:48,1778.50,1778.75,1778.50,1778.75,535,80,615.00
12/12/2013,12:49,1778.50,1778.75,1778.00,1778.00,55,1507,1562.00
12/12/2013,12:50,1778.25,1778.25,1777.50,1777.75,68,1052,1120.00
12/12/2013,12:51,1777.75,1778.00,1777.50,1777.75,364,200,564.00
12/12/2013,12:52,1777.50,1777.75,1777.25,1777.50,360,695,1055.00
12/12/2013,12:53,1777.50,1777.50,1777.00,1777.25,397,531,928.00
12/12/2013,12:54,1777.25,1777.50,1777.00,1777.25,596,425,1021.00
12/12/2013,12:55,1777.25,1777.50,1777.25,1777.25,244,416,660.00
12/12/2013,12:56,1777.25,1777.50,1777.25,1777.25,32,111,143.00
12/12/2013,12:57,1777.25,1777.50,1777.00,1777.25,322,1585,1907.00
12/12/2013,12:58,1777.25,1777.25,1776.75,1777.00,185,164,349.00
12/12/2013,12:59,1777.00,1777.25,1777.00,1777.25,41,24,65.00
12/12/2013,13:00,1777.00,1778.00,1777.00,1777.50,549,262,811.00
12/12/2013,13:01,1777.75,1778.00,1777.50,1777.75,172,763,935.00
12/12/2013,13:02,1777.75,1778.50,1777.75,1778.50,1117,17,1134.00
12/12/2013,13:03,1778.50,1779.25,1778.25,1779.00,2693,307,3000.00
12/12/2013,13:04,1779.00,1779.25,1778.25,1778.50,491,1930,2421.00
12/12/2013,13:05,1778.25,1779.00,1778.25,1778.75,898,88,986.00
12/12/2013,13:06,1778.75,1779.50,1778.75,1779.25,1645,949,2594.00
12/12/2013,13:07,1779.50,1779.50,1779.00,1779.25,73,502,575.00
12/12/2013,13:08,1779.00,1779.25,1778.50,1778.75,430,1209,1639.00
12/12/2013,13:09,1778.75,1779.50,1778.50,1779.25,1739,287,2026.00
12/12/2013,13:10,1779.50,1780.50,1779.25,1780.25,3110,680,3790.00
12/12/2013,13:11,1780.25,1780.75,1780.00,1780.75,1306,1546,2852.00
12/12/2013,13:12,1780.75,1781.00,1780.25,1780.75,1381,966,2347.00
12/12/2013,13:13,1781.00,1781.00,1780.00,1780.25,807,1667,2474.00
12/12/2013,13:14,1780.25,1780.50,1780.00,1780.25,783,257,1040.00
12/12/2013,13:15,1780.25,1780.50,1779.75,1780.00,1118,1572,2690.00
12/12/2013,13:16,1780.00,1780.50,1779.75,1780.25,834,619,1453.00
12/12/2013,13:17,1780.00,1780.25,1780.00,1780.00,13,139,152.00
12/12/2013,13:18,1780.25,1780.25,1779.75,1780.00,45,755,800.00
12/12/2013,13:19,1779.75,1780.00,1779.50,1779.75,503,480,983.00
12/12/2013,13:20,1780.00,1780.25,1779.75,1780.00,925,129,1054.00
12/12/2013,13:21,1780.00,1780.25,1780.00,1780.25,84,97,181.00
12/12/2013,13:22,1780.25,1780.25,1780.00,1780.25,51,42,93.00
12/12/2013,13:23,1780.00,1780.25,1779.75,1780.00,191,369,560.00
12/12/2013,13:24,1780.00,1781.00,1779.75,1780.75,1289,753,2042.00
12/12/2013,13:25,1780.50,1781.25,1780.50,1780.75,1570,982,2552.00
12/12/2013,13:26,1780.75,1781.25,1780.75,1781.00,1157,1125,2282.00
12/12/2013,13:27,1781.00,1781.25,1780.75,1781.25,1760,898,2658.00
12/12/2013,13:28,1781.25,1781.50,1780.75,1781.00,1111,750,1861.00
12/12/2013,13:29,1781.00,1781.00,1780.50,1781.00,857,1040,1897.00
12/12/2013,13:30,1780.75,1781.00,1780.50,1780.75,60,397,457.00
12/12/2013,13:31,1780.75,1781.50,1780.75,1781.25,1557,366,1923.00
12/12/2013,13:32,1781.25,1781.25,1780.75,1781.00,134,1666,1800.00
12/12/2013,13:33,1780.75,1781.00,1780.75,1780.75,211,563,774.00
12/12/2013,13:34,1780.75,1781.00,1780.50,1780.75,138,1027,1165.00
12/12/2013,13:35,1780.75,1781.00,1780.75,1781.00,358,90,448.00
12/12/2013,13:36,1781.00,1781.00,1780.00,1780.25,477,1494,1971.00
12/12/2013,13:37,1780.25,1780.50,1780.00,1780.00,838,771,1609.00
12/12/2013,13:38,1780.00,1780.00,1779.25,1779.50,612,2909,3521.00
12/12/2013,13:39,1779.50,1779.50,1779.25,1779.50,140,357,497.00
12/12/2013,13:40,1779.25,1779.75,1779.00,1779.50,1030,932,1962.00
12/12/2013,13:41,1779.75,1779.75,1779.25,1779.50,578,175,753.00
12/12/2013,13:42,1779.25,1779.50,1779.00,1779.50,1535,1328,2863.00
12/12/2013,13:43,1779.50,1780.00,1779.50,1779.50,1479,751,2230.00
12/12/2013,13:44,1779.75,1779.75,1779.50,1779.50,351,82,433.00
12/12/2013,13:45,1779.50,1780.25,1779.50,1780.25,1518,37,1555.00
12/12/2013,13:46,1780.00,1780.50,1780.00,1780.00,354,180,534.00
12/12/2013,13:47,1780.00,1780.50,1779.25,1779.25,253,1739,1992.00
12/12/2013,13:48,1779.50,1779.50,1779.00,1779.50,1272,620,1892.00
12/12/2013,13:49,1779.25,1779.75,1779.25,1779.50,339,261,600.00
12/12/2013,13:50,1779.50,1779.75,1779.50,1779.50,17,574,591.00
12/12/2013,13:51,1779.75,1779.75,1779.25,1779.25,14,577,591.00
12/12/2013,13:52,1779.50,1780.25,1779.25,1780.25,734,14,748.00
12/12/2013,13:53,1780.25,1781.00,1780.25,1781.00,2025,364,2389.00
12/12/2013,13:54,1780.75,1782.00,1780.75,1782.00,3375,1118,4493.00
12/12/2013,13:55,1781.75,1782.25,1781.50,1781.75,2110,1772,3882.00
12/12/2013,13:56,1781.50,1782.50,1781.50,1782.25,1520,572,2092.00
12/12/2013,13:57,1782.25,1782.75,1782.00,1782.50,2262,1186,3448.00
12/12/2013,13:58,1782.75,1782.75,1782.00,1782.50,1705,1047,2752.00
12/12/2013,13:59,1782.25,1782.50,1782.00,1782.00,626,397,1023.00
12/12/2013,14:00,1782.00,1782.25,1781.50,1781.50,41,1065,1106.00
12/12/2013,14:01,1781.50,1782.00,1781.00,1781.00,1021,1295,2316.00
12/12/2013,14:02,1781.25,1781.25,1780.75,1781.00,958,1218,2176.00
12/12/2013,14:03,1780.75,1781.00,1780.75,1780.75,10,540,550.00
12/12/2013,14:04,1780.75,1781.00,1780.50,1780.75,434,1053,1487.00
12/12/2013,14:05,1780.50,1780.75,1780.50,1780.50,14,158,172.00
12/12/2013,14:06,1780.50,1781.00,1779.75,1779.75,944,3666,4610.00
12/12/2013,14:07,1779.75,1780.25,1779.50,1780.00,1233,457,1690.00
12/12/2013,14:08,1779.75,1780.00,1778.75,1779.00,708,4374,5082.00
12/12/2013,14:09,1779.00,1779.75,1779.00,1779.50,2289,799,3088.00
12/12/2013,14:10,1779.75,1779.75,1779.25,1779.50,299,638,937.00
12/12/2013,14:11,1779.50,1779.50,1778.75,1779.25,670,1865,2535.00
12/12/2013,14:12,1779.00,1780.00,1779.00,1779.75,1293,513,1806.00
12/12/2013,14:13,1779.75,1780.25,1779.50,1780.25,774,483,1257.00
12/12/2013,14:14,1780.25,1780.25,1779.50,1779.75,252,763,1015.00
12/12/2013,14:15,1779.50,1780.00,1778.50,1778.75,972,2675,3647.00
12/12/2013,14:16,1778.75,1779.00,1778.00,1778.25,804,1257,2061.00
12/12/2013,14:17,1778.50,1779.00,1778.25,1779.00,1524,233,1757.00
12/12/2013,14:18,1778.75,1779.00,1778.75,1779.00,984,306,1290.00
12/12/2013,14:19,1779.00,1779.25,1778.75,1779.25,2766,2123,4889.00
12/12/2013,14:20,1779.00,1779.25,1778.75,1778.75,530,409,939.00
12/12/2013,14:21,1779.00,1779.75,1778.50,1779.50,1299,826,2125.00
12/12/2013,14:22,1779.50,1780.75,1779.50,1780.75,1370,941,2311.00
12/12/2013,14:23,1780.75,1781.00,1780.25,1780.75,1230,921,2151.00
12/12/2013,14:24,1780.75,1781.25,1780.50,1781.25,1897,523,2420.00
12/12/2013,14:25,1781.25,1781.25,1780.75,1780.75,86,711,797.00
12/12/2013,14:26,1780.75,1781.25,1780.75,1781.00,685,676,1361.00
12/12/2013,14:27,1780.75,1781.25,1780.50,1780.75,1377,615,1992.00
12/12/2013,14:28,1780.75,1781.50,1780.50,1781.25,1157,331,1488.00
12/12/2013,14:29,1781.25,1781.50,1781.00,1781.00,636,496,1132.00
12/12/2013,14:30,1781.00,1781.00,1780.50,1780.50,193,565,758.00
12/12/2013,14:31,1780.50,1781.25,1780.25,1781.00,520,763,1283.00
12/12/2013,14:32,1781.00,1781.00,1780.50,1780.50,697,477,1174.00
12/12/2013,14:33,1780.50,1781.00,1780.50,1780.75,257,583,840.00
12/12/2013,14:34,1781.00,1781.00,1780.50,1780.75,53,258,311.00
12/12/2013,14:35,1780.50,1781.25,1780.50,1781.25,746,126,872.00
12/12/2013,14:36,1781.25,1781.25,1781.00,1781.00,265,143,408.00
12/12/2013,14:37,1781.00,1781.25,1779.75,1779.75,521,2209,2730.00
12/12/2013,14:38,1779.75,1780.00,1779.00,1779.25,1394,2205,3599.00
12/12/2013,14:39,1779.50,1779.50,1778.50,1779.00,647,1527,2174.00
12/12/2013,14:40,1779.00,1779.00,1778.50,1778.75,1678,307,1985.00
12/12/2013,14:41,1778.50,1778.75,1778.25,1778.75,1275,597,1872.00
12/12/2013,14:42,1778.50,1778.75,1777.75,1778.50,2838,2530,5368.00
12/12/2013,14:43,1778.50,1779.00,1778.25,1778.25,564,1291,1855.00
12/12/2013,14:44,1778.25,1778.50,1778.00,1778.50,538,1467,2005.00
12/12/2013,14:45,1778.25,1778.50,1777.25,1777.50,1383,3507,4890.00
12/12/2013,14:46,1777.50,1777.75,1776.50,1777.25,3264,6470,9734.00
12/12/2013,14:47,1777.25,1777.50,1776.75,1777.25,872,1386,2258.00
12/12/2013,14:48,1777.00,1777.50,1776.50,1777.00,1493,2093,3586.00
12/12/2013,14:49,1777.00,1777.50,1776.75,1777.00,1329,1021,2350.00
12/12/2013,14:50,1777.00,1777.00,1776.50,1776.50,580,2140,2720.00
12/12/2013,14:51,1776.75,1777.00,1776.25,1776.50,1658,913,2571.00
12/12/2013,14:52,1776.50,1776.50,1775.75,1776.00,1390,2729,4119.00
12/12/2013,14:53,1775.75,1776.50,1775.50,1775.75,1404,1791,3195.00
12/12/2013,14:54,1775.75,1776.25,1775.50,1776.25,1323,845,2168.00
12/12/2013,14:55,1776.00,1776.25,1775.50,1775.50,466,2024,2490.00
12/12/2013,14:56,1775.50,1775.75,1774.50,1775.25,4473,6211,10684.00
12/12/2013,14:57,1775.25,1776.50,1775.00,1775.75,3749,2657,6406.00
12/12/2013,14:58,1775.75,1776.00,1775.50,1775.50,549,1338,1887.00
12/12/2013,14:59,1775.50,1776.00,1775.25,1775.75,1654,4796,6450.00
12/12/2013,15:00,1775.75,1776.25,1774.75,1776.00,19835,17979,37814.00
12/12/2013,15:01,1776.00,1776.25,1774.50,1774.75,10817,17156,27973.00
12/12/2013,15:02,1774.75,1774.75,1773.50,1774.00,3335,5296,8631.00
12/12/2013,15:03,1774.25,1774.50,1774.00,1774.25,1912,1282,3194.00
12/12/2013,15:04,1774.25,1774.25,1773.75,1774.25,792,2106,2898.00
12/12/2013,15:05,1774.00,1774.50,1774.00,1774.50,3193,169,3362.00
12/12/2013,15:06,1774.25,1774.75,1774.25,1774.75,2436,1754,4190.00
12/12/2013,15:07,1774.75,1774.75,1774.25,1774.50,647,1177,1824.00
12/12/2013,15:08,1774.50,1774.75,1774.50,1774.75,140,48,188.00
12/12/2013,15:09,1774.50,1775.25,1774.50,1775.25,2638,416,3054.00
12/12/2013,15:10,1775.25,1775.25,1775.00,1775.25,1047,1713,2760.00
12/12/2013,15:11,1775.00,1775.25,1775.00,1775.25,2350,202,2552.00
12/12/2013,15:12,1775.00,1775.25,1775.00,1775.25,1193,107,1300.00
12/12/2013,15:13,1775.00,1775.25,1775.00,1775.25,85,1324,1409.00
12/12/2013,15:14,1775.00,1775.25,1775.00,1775.00,300,276,576.00
12/12/2013,15:15,1775.00,1775.25,1774.50,1774.75,2648,4840,7488.00
12/12/2013,15:31,1775.00,1775.25,1774.75,1775.00,479,185,664.00
12/12/2013,15:32,1775.00,1775.00,1774.75,1775.00,23,13,36.00
12/12/2013,15:33,1775.00,1775.00,1774.75,1774.75,62,41,103.00
12/12/2013,15:34,1774.75,1775.00,1774.75,1774.75,24,50,74.00
12/12/2013,15:35,1775.00,1775.00,1774.75,1774.75,24,79,103.00
12/12/2013,15:36,1774.75,1774.75,1774.25,1774.25,3,3100,3103.00
12/12/2013,15:37,1774.25,1774.50,1774.25,1774.25,427,273,700.00
12/12/2013,15:38,1774.25,1774.25,1774.00,1774.25,1,430,431.00
12/12/2013,15:39,1774.25,1774.25,1774.00,1774.00,2,218,220.00
12/12/2013,15:40,1774.00,1774.25,1774.00,1774.00,397,931,1328.00
12/12/2013,15:41,1774.00,1774.00,1773.75,1774.00,1,129,130.00
12/12/2013,15:42,1774.00,1774.00,1773.75,1774.00,10,310,320.00
12/12/2013,15:43,1774.00,1774.00,1773.75,1774.00,6,1,7.00
12/12/2013,15:44,1773.75,1774.00,1773.75,1774.00,5,1,6.00
12/12/2013,15:45,1774.00,1774.25,1773.75,1774.25,454,241,695.00
12/12/2013,15:46,1774.00,1774.25,1774.00,1774.25,5,167,172.00
12/12/2013,15:47,1774.25,1774.25,1774.00,1774.00,18,48,66.00
12/12/2013,15:48,1774.25,1774.25,1774.00,1774.25,8,3,11.00
12/12/2013,15:49,1774.25,1774.25,1774.00,1774.25,80,4,84.00
12/12/2013,15:50,1774.50,1774.50,1774.00,1774.25,8,197,205.00
12/12/2013,15:51,1774.25,1774.25,1774.00,1774.25,14,53,67.00
12/12/2013,15:52,1774.00,1774.25,1773.75,1774.25,108,300,408.00
12/12/2013,15:53,1774.00,1774.25,1773.75,1774.00,49,41,90.00
12/12/2013,15:54,1774.00,1774.00,1773.75,1774.00,51,1,52.00
12/12/2013,15:55,1774.00,1774.00,1774.00,1774.00,28,0,28.00
12/12/2013,15:56,1774.00,1774.25,1774.00,1774.00,70,162,232.00
12/12/2013,15:57,1774.00,1774.00,1773.75,1773.75,4,63,67.00
12/12/2013,15:58,1774.00,1774.00,1773.50,1773.75,12,396,408.00
12/12/2013,15:59,1773.75,1773.75,1773.50,1773.50,8,17,25.00
12/12/2013,16:00,1773.50,1773.75,1773.50,1773.75,31,92,123.00
12/12/2013,17:01,1773.50,1774.25,1773.25,1774.00,1133,348,1481.00
12/12/2013,17:02,1774.25,1774.50,1774.00,1774.50,461,130,591.00
12/12/2013,17:03,1774.50,1774.50,1774.25,1774.50,79,2,81.00
12/12/2013,17:04,1774.25,1774.50,1774.00,1774.50,38,106,144.00
12/12/2013,17:05,1774.50,1774.50,1774.25,1774.50,108,2,110.00
12/12/2013,17:06,1774.50,1774.75,1774.50,1774.75,155,2,157.00
12/12/2013,17:07,1774.75,1774.75,1774.50,1774.75,15,3,18.00
12/12/2013,17:08,1774.50,1775.00,1774.50,1774.75,137,230,367.00
12/12/2013,17:09,1774.75,1775.00,1774.50,1775.00,156,8,164.00
12/12/2013,17:10,1775.00,1775.00,1775.00,1775.00,180,0,180.00
12/12/2013,17:11,1775.00,1775.00,1774.75,1775.00,113,2,115.00
12/12/2013,17:12,1774.75,1775.00,1774.75,1774.75,16,126,142.00
12/12/2013,17:13,1774.75,1774.75,1774.25,1774.50,177,271,448.00
12/12/2013,17:14,1774.50,1774.75,1774.25,1774.75,118,3,121.00
12/12/2013,17:15,1774.75,1774.75,1774.50,1774.50,5,11,16.00
12/12/2013,17:16,1774.75,1775.00,1774.50,1774.75,195,47,242.00
12/12/2013,17:17,1774.75,1774.75,1774.50,1774.50,0,43,43.00
12/12/2013,17:18,1774.50,1774.75,1774.50,1774.50,11,5,16.00
12/12/2013,17:19,1774.75,1774.75,1774.75,1774.75,7,0,7.00
12/12/2013,17:20,1774.50,1774.50,1774.25,1774.50,222,40,262.00
12/12/2013,17:21,1774.75,1774.75,1774.75,1774.75,215,0,215.00
12/12/2013,17:22,1774.75,1774.75,1774.75,1774.75,42,0,42.00
12/12/2013,17:23,1774.75,1775.00,1774.75,1774.75,119,2,121.00
12/12/2013,17:24,1775.00,1775.00,1775.00,1775.00,150,0,150.00
12/12/2013,17:25,1775.00,1775.00,1775.00,1775.00,14,0,14.00
12/12/2013,17:26,1775.00,1775.00,1775.00,1775.00,36,0,36.00
12/12/2013,17:27,1775.00,1775.25,1775.00,1775.25,59,0,59.00
12/12/2013,17:28,1775.25,1775.25,1775.25,1775.25,120,0,120.00
12/12/2013,17:29,1775.25,1775.50,1775.25,1775.25,60,1,61.00
12/12/2013,17:30,1775.25,1775.25,1775.25,1775.25,0,48,48.00
12/12/2013,17:31,1775.25,1775.25,1775.25,1775.25,0,35,35.00
12/12/2013,17:32,1775.25,1775.25,1775.25,1775.25,0,121,121.00
12/12/2013,17:33,1775.00,1775.25,1775.00,1775.00,16,80,96.00
12/12/2013,17:34,1775.00,1775.75,1775.00,1775.50,330,22,352.00
12/12/2013,17:35,1775.50,1775.50,1775.50,1775.50,0,172,172.00
12/12/2013,17:36,1775.75,1775.75,1775.50,1775.50,5,5,10.00
12/12/2013,17:37,1775.75,1775.75,1775.50,1775.50,6,81,87.00
12/12/2013,17:38,1775.25,1775.50,1775.25,1775.50,65,6,71.00
12/12/2013,17:39,1775.50,1775.50,1775.50,1775.50,7,0,7.00
12/12/2013,17:40,1775.75,1775.75,1775.50,1775.75,5,2,7.00
12/12/2013,17:41,1775.75,1775.75,1775.75,1775.75,5,0,5.00
12/12/2013,17:42,1775.75,1775.75,1775.75,1775.75,4,0,4.00
12/12/2013,17:43,1775.50,1775.50,1775.25,1775.25,1,90,91.00
12/12/2013,17:44,1775.25,1775.25,1775.25,1775.25,0,59,59.00
12/12/2013,17:45,1775.00,1775.25,1775.00,1775.00,13,93,106.00
12/12/2013,17:46,1774.75,1775.00,1774.50,1774.50,1,189,190.00
12/12/2013,17:47,1774.50,1774.75,1774.50,1774.75,19,26,45.00
12/12/2013,17:48,1774.75,1774.75,1774.75,1774.75,3,0,3.00
12/12/2013,17:49,1774.50,1774.75,1774.50,1774.75,1,2,3.00
12/12/2013,17:50,1774.50,1774.75,1774.50,1774.75,6,4,10.00
12/12/2013,17:51,1774.50,1774.75,1774.50,1774.75,29,5,34.00
12/12/2013,17:52,1774.75,1774.75,1774.75,1774.75,1,0,1.00
12/12/2013,17:53,1774.75,1775.00,1774.75,1775.00,5,0,5.00
12/12/2013,17:54,1774.75,1775.25,1774.75,1775.25,353,24,377.00
12/12/2013,17:55,1775.25,1775.25,1775.00,1775.00,70,12,82.00
12/12/2013,17:56,1775.25,1775.50,1775.00,1775.00,78,15,93.00
12/12/2013,17:57,1775.00,1775.25,1775.00,1775.25,2,8,10.00
12/12/2013,17:58,1775.00,1775.00,1774.75,1774.75,1,45,46.00
12/12/2013,17:59,1774.75,1774.75,1774.50,1774.75,2,111,113.00
12/12/2013,18:00,1774.50,1774.50,1774.25,1774.25,0,114,114.00
12/12/2013,18:01,1774.50,1774.50,1774.00,1774.25,38,118,156.00
12/12/2013,18:02,1774.00,1774.50,1773.50,1774.50,78,40,118.00
12/12/2013,18:03,1774.50,1774.50,1773.75,1774.00,13,12,25.00
12/12/2013,18:04,1774.00,1774.00,1774.00,1774.00,7,0,7.00
12/12/2013,18:05,1773.75,1774.25,1773.75,1774.00,70,4,74.00
12/12/2013,18:06,1774.25,1774.25,1774.25,1774.25,9,0,9.00
12/12/2013,18:07,1774.25,1774.25,1774.25,1774.25,33,0,33.00
12/12/2013,18:08,1774.25,1774.50,1774.25,1774.50,92,0,92.00
12/12/2013,18:09,1774.75,1774.75,1774.75,1774.75,16,0,16.00
12/12/2013,18:10,1774.75,1774.75,1774.50,1774.50,7,28,35.00
12/12/2013,18:11,1774.50,1774.50,1774.50,1774.50,0,35,35.00
12/12/2013,18:12,1774.75,1774.75,1774.75,1774.75,63,0,63.00
12/12/2013,18:13,1774.75,1775.00,1774.75,1775.00,86,0,86.00
12/12/2013,18:14,1775.00,1775.00,1774.75,1774.75,1,73,74.00
12/12/2013,18:15,1774.50,1774.50,1774.50,1774.50,0,38,38.00
12/12/2013,18:16,1774.50,1774.50,1774.50,1774.50,0,163,163.00
12/12/2013,18:17,1774.50,1774.50,1774.50,1774.50,0,78,78.00
12/12/2013,18:18,1774.50,1774.50,1773.75,1774.00,9,145,154.00
12/12/2013,18:19,1774.00,1774.00,1774.00,1774.00,6,0,6.00
12/12/2013,18:20,1774.00,1774.00,1774.00,1774.00,1,0,1.00
12/12/2013,18:21,1774.00,1774.25,1774.00,1774.25,17,0,17.00
12/12/2013,18:22,1774.25,1774.25,1774.25,1774.25,19,0,19.00
12/12/2013,18:23,1774.50,1774.50,1774.25,1774.50,76,1,77.00
12/12/2013,18:24,1774.50,1774.75,1774.50,1774.75,30,0,30.00
12/12/2013,18:25,1774.50,1774.75,1774.50,1774.75,39,2,41.00
12/12/2013,18:26,1774.75,1775.00,1774.75,1775.00,96,0,96.00
12/12/2013,18:27,1775.00,1775.00,1774.50,1774.50,1,244,245.00
12/12/2013,18:28,1774.50,1774.50,1774.50,1774.50,0,55,55.00
12/12/2013,18:30,1774.75,1774.75,1774.75,1774.75,71,0,71.00
12/12/2013,18:31,1775.00,1775.00,1775.00,1775.00,115,0,115.00
12/12/2013,18:32,1775.00,1775.50,1775.00,1775.50,187,0,187.00
12/12/2013,18:33,1775.25,1775.50,1775.25,1775.50,1,21,22.00
12/12/2013,18:34,1775.25,1775.50,1775.25,1775.25,7,215,222.00
12/12/2013,18:35,1775.25,1775.25,1775.00,1775.25,1,68,69.00
12/12/2013,18:36,1775.00,1775.00,1775.00,1775.00,0,12,12.00
12/12/2013,18:37,1775.00,1775.50,1775.00,1775.25,126,29,155.00
12/12/2013,18:38,1775.00,1775.00,1774.50,1774.50,0,194,194.00
12/12/2013,18:39,1774.50,1774.75,1774.00,1774.25,11,95,106.00
12/12/2013,18:40,1774.25,1774.25,1774.00,1774.25,33,65,98.00
12/12/2013,18:41,1774.25,1774.25,1774.00,1774.00,4,28,32.00
12/12/2013,18:42,1774.00,1774.25,1774.00,1774.25,6,50,56.00
12/12/2013,18:43,1774.25,1774.25,1774.25,1774.25,1,0,1.00
12/12/2013,18:44,1774.25,1774.50,1774.25,1774.50,97,0,97.00
12/12/2013,18:45,1774.50,1774.50,1774.50,1774.50,7,0,7.00
12/12/2013,18:46,1774.50,1774.50,1774.25,1774.25,1,1,2.00
12/12/2013,18:47,1774.50,1774.75,1774.50,1774.75,7,0,7.00
12/12/2013,18:48,1774.75,1774.75,1774.75,1774.75,1,0,1.00
12/12/2013,18:49,1774.75,1774.75,1774.50,1774.75,4,9,13.00
12/12/2013,18:50,1774.75,1774.75,1774.75,1774.75,7,0,7.00
12/12/2013,18:52,1774.50,1774.75,1774.50,1774.50,1,4,5.00
12/12/2013,18:53,1774.50,1774.75,1774.50,1774.75,1,57,58.00
12/12/2013,18:54,1774.75,1775.00,1774.75,1775.00,185,0,185.00
12/12/2013,18:55,1774.75,1775.00,1774.75,1775.00,78,3,81.00
12/12/2013,18:56,1775.25,1775.25,1775.25,1775.25,1,0,1.00
12/12/2013,18:57,1775.25,1775.25,1774.75,1774.75,2,98,100.00
12/12/2013,18:58,1774.50,1775.00,1774.50,1775.00,29,38,67.00
12/12/2013,18:59,1775.00,1775.25,1774.75,1775.25,97,59,156.00
12/12/2013,19:00,1775.00,1775.25,1775.00,1775.00,1,60,61.00
12/12/2013,19:01,1775.00,1775.75,1775.00,1775.00,87,102,189.00
12/12/2013,19:02,1775.25,1775.25,1775.00,1775.25,14,23,37.00
12/12/2013,19:03,1775.25,1775.25,1775.00,1775.25,14,1,15.00
12/12/2013,19:04,1775.25,1775.25,1775.00,1775.00,2,4,6.00
12/12/2013,19:05,1775.25,1775.25,1775.00,1775.00,3,10,13.00
12/12/2013,19:06,1775.25,1775.25,1774.75,1775.00,3,78,81.00
12/12/2013,19:07,1774.75,1774.75,1774.75,1774.75,0,4,4.00
12/12/2013,19:08,1774.75,1774.75,1774.25,1774.50,2,151,153.00
12/12/2013,19:09,1774.50,1775.00,1774.50,1774.75,124,13,137.00
12/12/2013,19:10,1774.75,1775.00,1774.50,1775.00,36,3,39.00
12/12/2013,19:11,1775.00,1775.00,1775.00,1775.00,8,0,8.00
12/12/2013,19:12,1775.00,1775.00,1774.75,1775.00,27,16,43.00
12/12/2013,19:13,1775.00,1775.00,1775.00,1775.00,27,0,27.00
12/12/2013,19:14,1774.75,1774.75,1774.75,1774.75,0,50,50.00
12/12/2013,19:15,1774.75,1774.75,1774.75,1774.75,0,7,7.00
12/12/2013,19:16,1774.75,1774.75,1774.75,1774.75,0,10,10.00
12/12/2013,19:17,1774.50,1775.00,1774.25,1774.25,53,394,447.00
12/12/2013,19:18,1774.50,1774.75,1774.50,1774.50,9,7,16.00
12/12/2013,19:19,1774.75,1774.75,1774.75,1774.75,14,0,14.00
12/12/2013,19:20,1774.75,1774.75,1774.75,1774.75,8,0,8.00
12/12/2013,19:21,1774.75,1775.00,1774.75,1775.00,4,0,4.00
12/12/2013,19:22,1774.75,1774.75,1774.75,1774.75,0,2,2.00
12/12/2013,19:23,1775.00,1775.00,1774.75,1775.00,29,1,30.00
12/12/2013,19:24,1775.00,1775.00,1775.00,1775.00,6,0,6.00
12/12/2013,19:25,1775.00,1775.00,1775.00,1775.00,5,0,5.00
12/12/2013,19:26,1775.00,1775.25,1775.00,1775.25,5,0,5.00
12/12/2013,19:27,1775.00,1775.25,1775.00,1775.25,4,3,7.00
12/12/2013,19:28,1775.00,1775.00,1775.00,1775.00,0,72,72.00
12/12/2013,19:29,1775.00,1775.25,1774.75,1775.00,2,12,14.00
12/12/2013,19:30,1774.75,1774.75,1774.75,1774.75,0,35,35.00
12/12/2013,19:31,1774.75,1774.75,1774.50,1774.50,0,17,17.00
12/12/2013,19:32,1774.75,1774.75,1774.75,1774.75,83,0,83.00
12/12/2013,19:33,1774.75,1774.75,1774.50,1774.75,4,1,5.00
12/12/2013,19:34,1774.75,1775.00,1774.75,1774.75,15,1,16.00
12/12/2013,19:35,1775.00,1775.00,1775.00,1775.00,5,0,5.00
12/12/2013,19:36,1775.00,1775.00,1774.75,1774.75,3,26,29.00
12/12/2013,19:37,1774.75,1774.75,1774.50,1774.75,3,5,8.00
12/12/2013,19:38,1775.00,1775.00,1774.75,1774.75,9,18,27.00
12/12/2013,19:39,1775.00,1775.00,1775.00,1775.00,1,0,1.00
12/12/2013,19:40,1774.75,1775.00,1774.75,1775.00,2,10,12.00
12/12/2013,19:41,1775.00,1775.75,1775.00,1775.25,124,12,136.00
12/12/2013,19:42,1775.25,1775.75,1775.25,1775.75,142,15,157.00
12/12/2013,19:43,1775.75,1775.75,1775.75,1775.75,113,0,113.00
12/12/2013,19:44,1776.00,1776.00,1775.75,1776.00,170,2,172.00
12/12/2013,19:45,1776.00,1776.25,1776.00,1776.00,113,4,117.00
12/12/2013,19:46,1776.25,1776.25,1776.00,1776.25,28,2,30.00
12/12/2013,19:47,1776.25,1776.25,1776.00,1776.25,18,1,19.00
12/12/2013,19:48,1776.25,1776.25,1775.75,1775.75,5,36,41.00
12/12/2013,19:49,1776.00,1776.25,1776.00,1776.25,39,1,40.00
12/12/2013,19:50,1776.25,1776.50,1776.25,1776.25,97,24,121.00
12/12/2013,19:51,1776.25,1776.25,1776.00,1776.25,2,37,39.00
12/12/2013,19:52,1776.25,1776.25,1776.25,1776.25,4,0,4.00
12/12/2013,19:53,1776.25,1776.25,1776.00,1776.25,16,1,17.00
12/12/2013,19:54,1776.25,1776.50,1776.00,1776.25,33,2,35.00
12/12/2013,19:55,1776.50,1776.75,1776.50,1776.50,56,7,63.00
12/12/2013,19:56,1776.50,1776.50,1776.25,1776.50,1,6,7.00
12/12/2013,19:57,1776.50,1777.00,1776.50,1777.00,508,0,508.00
12/12/2013,19:58,1777.00,1777.00,1776.75,1777.00,40,1,41.00
12/12/2013,19:59,1777.00,1777.25,1776.75,1777.25,110,6,116.00
12/12/2013,20:00,1777.25,1777.25,1777.00,1777.25,28,14,42.00
12/12/2013,20:01,1777.00,1777.25,1777.00,1777.25,22,6,28.00
12/12/2013,20:02,1777.25,1777.25,1777.00,1777.00,6,49,55.00
12/12/2013,20:03,1777.00,1777.25,1776.75,1777.00,7,99,106.00
12/12/2013,20:04,1776.75,1777.00,1776.75,1777.00,48,2,50.00
12/12/2013,20:05,1777.00,1777.25,1777.00,1777.25,24,0,24.00
12/12/2013,20:06,1777.25,1777.25,1777.00,1777.00,3,1,4.00
12/12/2013,20:07,1777.00,1777.25,1777.00,1777.25,96,1,97.00
12/12/2013,20:08,1777.25,1777.25,1777.00,1777.25,6,1,7.00
12/12/2013,20:09,1777.25,1777.50,1777.25,1777.50,71,0,71.00
12/12/2013,20:10,1777.25,1777.50,1777.25,1777.50,2,33,35.00
12/12/2013,20:11,1777.25,1777.25,1777.25,1777.25,0,26,26.00
12/12/2013,20:12,1777.25,1777.50,1777.00,1777.25,11,40,51.00
12/12/2013,20:13,1777.25,1777.25,1777.00,1777.25,2,24,26.00
12/12/2013,20:14,1777.25,1777.25,1777.00,1777.25,2,14,16.00
12/12/2013,20:15,1777.00,1777.00,1776.75,1777.00,2,88,90.00
12/12/2013,20:16,1777.00,1777.25,1777.00,1777.25,104,0,104.00
12/12/2013,20:17,1777.25,1777.25,1777.25,1777.25,5,0,5.00
12/12/2013,20:18,1777.25,1777.25,1777.25,1777.25,4,0,4.00
12/12/2013,20:19,1777.25,1777.50,1777.25,1777.50,151,0,151.00
12/12/2013,20:20,1777.75,1777.75,1777.50,1777.75,18,3,21.00
12/12/2013,20:21,1777.50,1777.75,1777.50,1777.75,1,2,3.00
12/12/2013,20:22,1777.75,1777.75,1777.50,1777.75,34,1,35.00
12/12/2013,20:23,1777.75,1777.75,1777.75,1777.75,2,0,2.00
12/12/2013,20:25,1777.50,1777.75,1777.50,1777.50,1,10,11.00
12/12/2013,20:26,1777.75,1777.75,1777.50,1777.50,19,6,25.00
12/12/2013,20:27,1777.75,1777.75,1777.50,1777.75,26,8,34.00
12/12/2013,20:28,1777.50,1777.75,1777.50,1777.75,1,8,9.00
12/12/2013,20:29,1777.50,1777.75,1777.50,1777.50,1,20,21.00
12/12/2013,20:30,1777.50,1777.75,1777.50,1777.50,30,34,64.00
12/12/2013,20:31,1777.75,1777.75,1777.50,1777.50,16,60,76.00
12/12/2013,20:32,1777.25,1777.50,1777.00,1777.00,1,55,56.00
12/12/2013,20:33,1777.00,1777.00,1777.00,1777.00,0,65,65.00
12/12/2013,20:34,1776.75,1777.00,1776.75,1776.75,33,20,53.00
12/12/2013,20:35,1777.00,1777.00,1777.00,1777.00,1,0,1.00
12/12/2013,20:36,1777.00,1777.00,1777.00,1777.00,2,0,2.00
12/12/2013,20:38,1776.75,1777.00,1776.75,1777.00,3,1,4.00
12/12/2013,20:39,1777.00,1777.00,1776.75,1776.75,4,10,14.00
12/12/2013,20:41,1776.75,1776.75,1776.75,1776.75,0,6,6.00
12/12/2013,20:42,1777.00,1777.00,1777.00,1777.00,3,0,3.00
12/12/2013,20:43,1777.00,1777.00,1777.00,1777.00,5,0,5.00
12/12/2013,20:44,1777.00,1777.00,1777.00,1777.00,7,0,7.00
12/12/2013,20:45,1777.00,1777.00,1777.00,1777.00,2,0,2.00
12/12/2013,20:46,1777.00,1777.00,1777.00,1777.00,54,0,54.00
12/12/2013,20:47,1777.00,1777.00,1777.00,1777.00,62,0,62.00
12/12/2013,20:48,1777.25,1777.25,1777.25,1777.25,13,0,13.00
12/12/2013,20:51,1777.25,1777.25,1777.00,1777.00,1,9,10.00
12/12/2013,20:53,1777.25,1777.25,1777.25,1777.25,39,0,39.00
12/12/2013,20:54,1777.25,1777.25,1777.25,1777.25,1,0,1.00
12/12/2013,20:55,1777.50,1777.50,1777.25,1777.25,4,3,7.00
12/12/2013,20:56,1777.25,1777.25,1777.00,1777.00,0,48,48.00
12/12/2013,20:57,1777.25,1777.25,1777.25,1777.25,58,0,58.00
12/12/2013,20:58,1777.25,1777.25,1777.00,1777.00,94,39,133.00
12/12/2013,20:59,1777.00,1777.25,1777.00,1777.00,5,2,7.00
12/12/2013,21:00,1777.00,1777.00,1776.75,1777.00,2,58,60.00
12/12/2013,21:01,1777.00,1777.00,1776.75,1776.75,15,7,22.00
12/12/2013,21:03,1776.75,1777.00,1776.75,1776.75,20,10,30.00
12/12/2013,21:04,1777.00,1777.00,1776.75,1776.75,1,2,3.00
12/12/2013,21:05,1777.00,1777.00,1776.75,1776.75,2,2,4.00
12/12/2013,21:06,1777.00,1777.00,1776.75,1776.75,1,1,2.00
12/12/2013,21:07,1777.00,1777.75,1777.00,1777.75,249,0,249.00
12/12/2013,21:08,1777.50,1777.50,1777.25,1777.25,0,41,41.00
12/12/2013,21:09,1777.25,1777.50,1777.25,1777.50,2,64,66.00
12/12/2013,21:10,1777.50,1777.75,1777.50,1777.50,14,1,15.00
12/12/2013,21:11,1777.75,1778.00,1777.50,1777.75,48,7,55.00
12/12/2013,21:12,1778.00,1778.00,1777.75,1777.75,5,16,21.00
12/12/2013,21:13,1777.75,1777.75,1777.75,1777.75,0,1,1.00
12/12/2013,21:14,1778.00,1778.25,1778.00,1778.25,103,8,111.00
12/12/2013,21:15,1778.00,1778.50,1778.00,1778.25,141,5,146.00
12/12/2013,21:16,1778.50,1778.75,1778.25,1778.75,354,1,355.00
12/12/2013,21:17,1778.75,1779.00,1778.50,1778.75,11,52,63.00
12/12/2013,21:18,1778.50,1778.75,1778.50,1778.75,34,2,36.00
12/12/2013,21:19,1778.75,1779.00,1778.50,1778.75,34,16,50.00
12/12/2013,21:20,1778.75,1779.00,1778.75,1779.00,224,16,240.00
12/12/2013,21:21,1778.75,1779.00,1778.25,1778.50,31,196,227.00
12/12/2013,21:22,1778.50,1778.50,1778.50,1778.50,8,0,8.00
12/12/2013,21:23,1778.50,1779.00,1778.50,1778.75,16,12,28.00
12/12/2013,21:24,1778.75,1778.75,1778.50,1778.75,101,22,123.00
12/12/2013,21:25,1778.75,1778.75,1778.75,1778.75,21,0,21.00
12/12/2013,21:26,1778.75,1779.00,1778.75,1779.00,96,13,109.00
12/12/2013,21:27,1779.00,1779.25,1778.75,1778.75,17,52,69.00
12/12/2013,21:28,1778.75,1778.75,1778.75,1778.75,0,3,3.00
12/12/2013,21:29,1778.75,1778.75,1778.75,1778.75,0,31,31.00
12/12/2013,21:30,1778.75,1778.75,1778.50,1778.50,0,28,28.00
12/12/2013,21:31,1778.50,1778.75,1778.00,1778.00,48,368,416.00
12/12/2013,21:32,1778.00,1778.25,1778.00,1778.00,2,17,19.00
12/12/2013,21:33,1778.00,1778.25,1778.00,1778.00,14,9,23.00
12/12/2013,21:34,1778.00,1778.25,1778.00,1778.00,11,3,14.00
12/12/2013,21:35,1778.25,1778.25,1778.00,1778.00,4,2,6.00
12/12/2013,21:36,1778.25,1778.50,1778.25,1778.50,10,0,10.00
12/12/2013,21:37,1778.50,1778.50,1778.50,1778.50,17,0,17.00
12/12/2013,21:38,1778.75,1778.75,1778.75,1778.75,77,0,77.00
12/12/2013,21:39,1778.75,1778.75,1778.50,1778.50,1,16,17.00
12/12/2013,21:40,1778.50,1778.50,1778.50,1778.50,0,14,14.00
12/12/2013,21:41,1778.50,1779.00,1778.50,1778.75,69,12,81.00
12/12/2013,21:42,1779.00,1779.00,1779.00,1779.00,82,0,82.00
12/12/2013,21:43,1779.00,1779.25,1779.00,1779.00,62,1,63.00
12/12/2013,21:44,1779.00,1779.00,1778.75,1778.75,0,108,108.00
12/12/2013,21:45,1778.75,1778.75,1778.75,1778.75,0,137,137.00
12/12/2013,21:46,1778.50,1778.75,1778.50,1778.50,2,4,6.00
12/12/2013,21:47,1778.50,1778.50,1778.00,1778.00,4,155,159.00
12/12/2013,21:48,1778.00,1778.25,1778.00,1778.25,19,1,20.00
12/12/2013,21:49,1778.00,1778.00,1778.00,1778.00,0,17,17.00
12/12/2013,21:50,1778.00,1778.00,1778.00,1778.00,0,25,25.00
12/12/2013,21:51,1778.00,1778.00,1778.00,1778.00,0,1,1.00
12/12/2013,21:52,1778.25,1778.50,1778.00,1778.50,35,7,42.00
12/12/2013,21:53,1778.25,1778.75,1778.25,1778.75,16,1,17.00
12/12/2013,21:54,1779.00,1779.00,1778.75,1779.00,24,8,32.00
12/12/2013,21:55,1779.00,1779.25,1779.00,1779.25,6,0,6.00
12/12/2013,21:56,1779.00,1779.25,1779.00,1779.25,6,20,26.00
12/12/2013,21:57,1779.25,1779.25,1779.00,1779.00,4,13,17.00
12/12/2013,21:58,1779.25,1779.25,1779.00,1779.00,2,35,37.00
12/12/2013,21:59,1779.00,1779.75,1779.00,1779.50,548,102,650.00
12/12/2013,22:00,1779.50,1779.75,1779.25,1779.50,84,39,123.00
12/12/2013,22:01,1779.50,1779.50,1779.50,1779.50,0,20,20.00
12/12/2013,22:02,1779.75,1779.75,1779.75,1779.75,5,0,5.00
12/12/2013,22:03,1779.25,1779.25,1779.00,1779.25,4,41,45.00
12/12/2013,22:04,1779.25,1779.25,1779.25,1779.25,11,0,11.00
12/12/2013,22:05,1779.50,1779.50,1779.25,1779.50,2,2,4.00
12/12/2013,22:06,1779.25,1779.25,1779.25,1779.25,0,11,11.00
12/12/2013,22:07,1779.25,1779.25,1779.25,1779.25,0,3,3.00
12/12/2013,22:08,1779.25,1779.25,1779.25,1779.25,0,1,1.00
12/12/2013,22:09,1779.25,1779.50,1779.25,1779.50,6,2,8.00
12/12/2013,22:10,1779.50,1779.50,1779.25,1779.25,1,1,2.00
12/12/2013,22:11,1779.50,1779.50,1779.50,1779.50,220,0,220.00
12/12/2013,22:12,1779.75,1779.75,1779.50,1779.75,21,17,38.00
12/12/2013,22:13,1779.50,1779.75,1779.50,1779.75,7,1,8.00
12/12/2013,22:14,1779.75,1779.75,1779.50,1779.50,9,8,17.00
12/12/2013,22:15,1779.50,1779.75,1779.50,1779.50,2,5,7.00
12/12/2013,22:16,1779.75,1779.75,1779.50,1779.50,4,2,6.00
12/12/2013,22:17,1779.50,1779.75,1779.50,1779.50,15,31,46.00
12/12/2013,22:18,1779.25,1779.25,1779.25,1779.25,0,19,19.00
12/12/2013,22:20,1779.25,1779.25,1779.25,1779.25,0,4,4.00
12/12/2013,22:21,1779.50,1779.50,1779.25,1779.25,2,8,10.00
12/12/2013,22:22,1779.50,1779.50,1779.50,1779.50,1,0,1.00
12/12/2013,22:23,1779.25,1779.25,1779.25,1779.25,0,20,20.00
12/12/2013,22:24,1779.25,1779.50,1779.25,1779.50,1,15,16.00
12/12/2013,22:25,1779.25,1779.25,1779.00,1779.00,0,51,51.00
12/12/2013,22:26,1779.00,1779.25,1779.00,1779.25,55,2,57.00
12/12/2013,22:27,1779.25,1779.25,1779.00,1779.00,1,123,124.00
12/12/2013,22:28,1779.00,1779.25,1779.00,1779.25,3,4,7.00
12/12/2013,22:29,1779.25,1779.25,1779.25,1779.25,6,0,6.00
12/12/2013,22:30,1779.25,1779.25,1779.00,1779.00,10,234,244.00
12/12/2013,22:31,1779.00,1779.00,1779.00,1779.00,0,1,1.00
12/12/2013,22:32,1778.75,1779.00,1778.50,1778.50,1,70,71.00
12/12/2013,22:33,1778.50,1778.50,1778.25,1778.25,0,35,35.00
12/12/2013,22:34,1778.25,1778.50,1778.25,1778.50,12,1,13.00
12/12/2013,22:35,1778.50,1778.75,1778.25,1778.75,48,1,49.00
12/12/2013,22:36,1778.50,1778.75,1778.25,1778.75,1,15,16.00
12/12/2013,22:37,1778.50,1778.50,1778.50,1778.50,0,1,1.00
12/12/2013,22:38,1778.50,1778.50,1778.50,1778.50,0,2,2.00
12/12/2013,22:39,1778.75,1779.00,1778.75,1779.00,26,0,26.00
12/12/2013,22:40,1778.75,1778.75,1778.75,1778.75,0,20,20.00
12/12/2013,22:41,1778.75,1778.75,1778.50,1778.50,0,11,11.00
12/12/2013,22:42,1778.50,1778.50,1778.50,1778.50,0,21,21.00
12/12/2013,22:43,1778.75,1779.00,1778.75,1779.00,51,0,51.00
12/12/2013,22:44,1779.00,1779.25,1779.00,1779.00,8,12,20.00
12/12/2013,22:45,1779.00,1779.00,1779.00,1779.00,0,5,5.00
12/12/2013,22:46,1779.00,1779.25,1779.00,1779.00,5,28,33.00
12/12/2013,22:47,1779.25,1779.25,1779.00,1779.00,1,12,13.00
12/12/2013,22:48,1779.00,1779.00,1779.00,1779.00,0,10,10.00
12/12/2013,22:49,1779.00,1779.00,1779.00,1779.00,0,7,7.00
12/12/2013,22:50,1779.00,1779.00,1779.00,1779.00,0,27,27.00
12/12/2013,22:51,1779.00,1779.00,1779.00,1779.00,0,69,69.00
12/12/2013,22:52,1779.00,1779.25,1779.00,1779.25,28,2,30.00
12/12/2013,22:53,1779.00,1779.00,1778.75,1778.75,0,165,165.00
12/12/2013,22:54,1778.50,1778.75,1778.50,1778.75,3,14,17.00
12/12/2013,22:56,1778.75,1778.75,1778.75,1778.75,28,0,28.00
12/12/2013,22:57,1778.75,1779.00,1778.75,1779.00,65,0,65.00
12/12/2013,22:58,1779.00,1779.00,1778.75,1779.00,64,1,65.00
12/12/2013,22:59,1779.00,1779.00,1779.00,1779.00,2,0,2.00
12/12/2013,23:00,1779.00,1779.25,1779.00,1779.25,34,0,34.00
12/12/2013,23:01,1779.00,1779.25,1779.00,1779.00,1,16,17.00
12/12/2013,23:02,1779.00,1779.00,1779.00,1779.00,0,1,1.00
12/12/2013,23:03,1779.00,1779.00,1779.00,1779.00,0,1,1.00
12/12/2013,23:04,1779.00,1779.00,1779.00,1779.00,0,5,5.00
12/12/2013,23:06,1778.75,1779.00,1778.75,1779.00,3,3,6.00
12/12/2013,23:07,1779.00,1779.00,1779.00,1779.00,4,0,4.00
12/12/2013,23:08,1779.00,1779.00,1779.00,1779.00,2,0,2.00
12/12/2013,23:09,1779.00,1779.00,1778.75,1779.00,21,2,23.00
12/12/2013,23:10,1779.00,1779.00,1778.50,1778.75,17,46,63.00
12/12/2013,23:11,1778.50,1778.75,1778.50,1778.50,6,5,11.00
12/12/2013,23:12,1778.50,1778.50,1778.00,1778.25,16,230,246.00
12/12/2013,23:13,1778.25,1778.25,1778.25,1778.25,9,0,9.00
12/12/2013,23:14,1778.25,1778.50,1778.25,1778.50,14,0,14.00
12/12/2013,23:15,1778.25,1778.25,1778.25,1778.25,0,2,2.00
12/12/2013,23:16,1778.25,1778.50,1778.00,1778.50,4,3,7.00
12/12/2013,23:17,1778.00,1778.25,1778.00,1778.00,1,22,23.00
12/12/2013,23:19,1778.00,1778.25,1778.00,1778.25,1,2,3.00
12/12/2013,23:20,1778.25,1778.50,1778.25,1778.50,50,0,50.00
12/12/2013,23:21,1778.75,1778.75,1778.50,1778.50,2,1,3.00
12/12/2013,23:22,1778.50,1778.75,1778.50,1778.75,24,1,25.00
12/12/2013,23:23,1778.75,1779.00,1778.75,1778.75,4,1,5.00
12/12/2013,23:24,1778.75,1779.25,1778.75,1778.75,198,37,235.00
12/12/2013,23:25,1778.75,1778.75,1778.75,1778.75,0,3,3.00
12/12/2013,23:26,1778.75,1778.75,1778.75,1778.75,0,4,4.00
12/12/2013,23:27,1778.75,1778.75,1778.75,1778.75,0,6,6.00
12/12/2013,23:28,1779.00,1779.00,1779.00,1779.00,10,0,10.00
12/12/2013,23:30,1778.75,1779.00,1778.75,1779.00,2,1,3.00
12/12/2013,23:31,1779.00,1779.25,1779.00,1779.25,10,0,10.00
12/12/2013,23:32,1779.25,1779.25,1779.00,1779.00,3,50,53.00
12/12/2013,23:33,1778.75,1778.75,1778.50,1778.50,19,104,123.00
12/12/2013,23:34,1778.50,1778.50,1778.00,1778.25,23,108,131.00
12/12/2013,23:35,1778.25,1778.25,1777.75,1777.75,60,302,362.00
12/12/2013,23:36,1778.00,1778.25,1778.00,1778.25,13,3,16.00
12/12/2013,23:37,1778.00,1778.00,1777.50,1777.50,62,315,377.00
12/12/2013,23:38,1777.75,1778.25,1777.75,1778.00,15,32,47.00
12/12/2013,23:39,1778.00,1778.00,1777.75,1778.00,3,6,9.00
12/12/2013,23:40,1777.75,1777.75,1777.25,1777.50,37,138,175.00
12/12/2013,23:41,1777.50,1777.50,1777.50,1777.50,30,0,30.00
12/12/2013,23:42,1777.50,1777.50,1777.50,1777.50,3,0,3.00
12/12/2013,23:43,1777.50,1777.50,1777.00,1777.50,18,342,360.00
12/12/2013,23:44,1777.50,1777.50,1777.50,1777.50,1,0,1.00
12/12/2013,23:45,1777.50,1778.00,1777.50,1778.00,21,0,21.00
12/12/2013,23:46,1778.00,1778.00,1778.00,1778.00,13,0,13.00
12/12/2013,23:47,1778.25,1778.25,1778.25,1778.25,1,0,1.00
12/12/2013,23:48,1778.25,1778.50,1778.25,1778.50,12,0,12.00
12/12/2013,23:49,1778.50,1778.50,1778.50,1778.50,26,0,26.00
12/12/2013,23:50,1778.25,1778.50,1778.25,1778.25,3,5,8.00
12/12/2013,23:51,1778.25,1778.50,1778.25,1778.25,5,6,11.00
12/12/2013,23:52,1778.25,1778.25,1778.25,1778.25,0,6,6.00
12/12/2013,23:53,1778.25,1778.25,1778.25,1778.25,0,8,8.00
12/12/2013,23:54,1778.25,1778.25,1778.25,1778.25,0,27,27.00
12/12/2013,23:55,1778.00,1778.00,1777.75,1778.00,2,11,13.00
12/12/2013,23:56,1778.00,1778.25,1778.00,1778.25,7,0,7.00
12/12/2013,23:57,1778.25,1778.25,1778.25,1778.25,2,0,2.00
12/12/2013,23:58,1778.00,1778.25,1778.00,1778.25,24,2,26.00
12/12/2013,23:59,1778.25,1778.25,1778.25,1778.25,8,0,8.00
12/13/2013,00:00,1778.00,1778.00,1778.00,1778.00,0,5,5.00
12/13/2013,00:01,1778.00,1778.25,1778.00,1778.25,28,14,42.00
12/13/2013,00:02,1778.25,1778.25,1778.25,1778.25,10,0,10.00
12/13/2013,00:03,1778.25,1778.25,1778.00,1778.25,2,1,3.00
12/13/2013,00:04,1778.25,1778.25,1778.00,1778.00,10,6,16.00
12/13/2013,00:05,1778.00,1778.00,1778.00,1778.00,0,8,8.00
12/13/2013,00:06,1778.25,1778.25,1778.00,1778.25,31,40,71.00
12/13/2013,00:07,1778.25,1778.25,1778.25,1778.25,3,0,3.00
12/13/2013,00:08,1778.25,1778.25,1778.25,1778.25,9,0,9.00
12/13/2013,00:09,1778.50,1778.50,1778.50,1778.50,8,0,8.00
12/13/2013,00:10,1778.50,1779.00,1778.50,1779.00,75,11,86.00
12/13/2013,00:11,1779.00,1779.25,1779.00,1779.25,70,22,92.00
12/13/2013,00:12,1779.25,1779.25,1779.25,1779.25,5,0,5.00
12/13/2013,00:13,1779.00,1779.25,1779.00,1779.25,16,1,17.00
12/13/2013,00:14,1779.25,1779.25,1779.25,1779.25,1,0,1.00
12/13/2013,00:15,1779.00,1779.25,1779.00,1779.25,12,1,13.00
12/13/2013,00:16,1779.25,1779.25,1779.25,1779.25,33,0,33.00
12/13/2013,00:17,1779.25,1779.25,1779.25,1779.25,20,0,20.00
12/13/2013,00:18,1779.25,1779.25,1779.25,1779.25,15,0,15.00
12/13/2013,00:19,1779.25,1779.50,1779.25,1779.50,26,0,26.00
12/13/2013,00:20,1779.50,1779.50,1779.50,1779.50,3,0,3.00
12/13/2013,00:21,1779.50,1779.75,1779.50,1779.50,54,57,111.00
12/13/2013,00:22,1779.75,1779.75,1779.75,1779.75,1,0,1.00
12/13/2013,00:23,1779.50,1779.50,1779.50,1779.50,0,11,11.00
12/13/2013,00:24,1779.50,1779.75,1779.50,1779.50,1,16,17.00
12/13/2013,00:25,1779.75,1779.75,1779.50,1779.50,3,4,7.00
12/13/2013,00:26,1779.75,1779.75,1779.50,1779.75,7,1,8.00
12/13/2013,00:27,1779.75,1779.75,1779.75,1779.75,32,0,32.00
12/13/2013,00:28,1779.75,1780.00,1779.75,1780.00,21,0,21.00
12/13/2013,00:29,1779.75,1779.75,1779.75,1779.75,0,3,3.00
12/13/2013,00:30,1779.75,1780.00,1779.75,1780.00,2,1,3.00
12/13/2013,00:31,1779.75,1780.00,1779.75,1779.75,1,2,3.00
12/13/2013,00:32,1780.00,1780.00,1779.75,1779.75,4,16,20.00
12/13/2013,00:33,1780.00,1780.00,1779.75,1779.75,12,5,17.00
12/13/2013,00:34,1780.00,1780.00,1780.00,1780.00,4,0,4.00
12/13/2013,00:35,1780.00,1780.00,1779.75,1779.75,2,14,16.00
12/13/2013,00:36,1780.00,1780.00,1779.75,1779.75,12,1,13.00
12/13/2013,00:37,1779.75,1780.00,1779.75,1780.00,2,5,7.00
12/13/2013,00:38,1779.75,1779.75,1779.75,1779.75,0,1,1.00
12/13/2013,00:39,1780.00,1780.00,1780.00,1780.00,1,0,1.00
12/13/2013,00:40,1779.75,1779.75,1779.75,1779.75,0,1,1.00
12/13/2013,00:41,1780.00,1780.00,1779.75,1779.75,5,96,101.00
12/13/2013,00:43,1779.50,1779.75,1779.50,1779.75,3,3,6.00
12/13/2013,00:44,1779.75,1779.75,1779.75,1779.75,13,0,13.00
12/13/2013,00:45,1779.50,1779.50,1779.50,1779.50,0,4,4.00
12/13/2013,00:46,1779.75,1780.00,1779.75,1779.75,141,60,201.00
12/13/2013,00:47,1780.00,1780.00,1779.75,1779.75,3,1,4.00
12/13/2013,00:49,1780.00,1780.00,1779.75,1779.75,1,1,2.00
12/13/2013,00:50,1779.75,1780.00,1779.50,1779.50,30,192,222.00
12/13/2013,00:51,1779.50,1779.50,1779.25,1779.25,4,68,72.00
12/13/2013,00:52,1779.25,1779.50,1779.25,1779.25,2,10,12.00
12/13/2013,00:53,1779.25,1779.25,1779.25,1779.25,0,1,1.00
12/13/2013,00:54,1779.50,1779.50,1779.50,1779.50,16,0,16.00
12/13/2013,00:55,1779.25,1779.25,1779.25,1779.25,0,5,5.00
12/13/2013,00:56,1779.25,1779.25,1779.00,1779.00,2,30,32.00
12/13/2013,00:57,1779.00,1779.25,1779.00,1779.00,7,29,36.00
12/13/2013,00:58,1779.00,1779.00,1779.00,1779.00,0,8,8.00
12/13/2013,00:59,1779.00,1779.00,1778.75,1778.75,2,76,78.00
12/13/2013,01:00,1778.75,1779.00,1778.75,1779.00,109,4,113.00
12/13/2013,01:01,1779.25,1779.50,1779.00,1779.25,36,68,104.00
12/13/2013,01:02,1779.25,1779.25,1779.00,1779.25,44,2,46.00
12/13/2013,01:03,1779.25,1779.50,1779.25,1779.50,68,0,68.00
12/13/2013,01:04,1779.75,1779.75,1779.75,1779.75,28,0,28.00
12/13/2013,01:05,1779.75,1779.75,1779.75,1779.75,61,0,61.00
12/13/2013,01:06,1779.75,1779.75,1779.75,1779.75,3,0,3.00
12/13/2013,01:07,1779.75,1779.75,1779.50,1779.50,6,4,10.00
12/13/2013,01:08,1779.50,1779.50,1779.25,1779.25,0,91,91.00
12/13/2013,01:09,1779.00,1779.25,1779.00,1779.25,36,97,133.00
12/13/2013,01:10,1779.00,1779.25,1779.00,1779.00,2,40,42.00
12/13/2013,01:11,1779.25,1779.25,1779.25,1779.25,5,0,5.00
12/13/2013,01:12,1779.25,1779.25,1779.00,1779.00,1,14,15.00
12/13/2013,01:13,1779.00,1779.25,1779.00,1779.00,1,4,5.00
12/13/2013,01:14,1779.00,1779.25,1779.00,1779.00,16,30,46.00
12/13/2013,01:15,1779.00,1779.00,1779.00,1779.00,0,7,7.00
12/13/2013,01:16,1779.25,1779.25,1779.00,1779.00,19,2,21.00
12/13/2013,01:17,1779.25,1779.25,1779.00,1779.00,1,31,32.00
12/13/2013,01:18,1779.00,1779.00,1779.00,1779.00,0,12,12.00
12/13/2013,01:19,1779.00,1779.00,1779.00,1779.00,0,6,6.00
12/13/2013,01:20,1778.75,1778.75,1778.75,1778.75,0,97,97.00
12/13/2013,01:21,1779.00,1779.00,1779.00,1779.00,15,0,15.00
12/13/2013,01:22,1779.00,1779.00,1779.00,1779.00,3,0,3.00
12/13/2013,01:23,1779.00,1779.00,1778.75,1779.00,42,5,47.00
12/13/2013,01:24,1779.25,1779.25,1779.00,1779.00,7,24,31.00
12/13/2013,01:25,1778.75,1779.00,1778.75,1779.00,6,8,14.00
12/13/2013,01:26,1779.00,1779.00,1778.75,1778.75,9,12,21.00
12/13/2013,01:27,1778.75,1778.75,1778.50,1778.50,0,47,47.00
12/13/2013,01:29,1778.75,1778.75,1778.50,1778.50,11,3,14.00
12/13/2013,01:30,1778.75,1778.75,1778.50,1778.50,2,1,3.00
12/13/2013,01:31,1779.00,1779.00,1778.75,1778.75,3,2,5.00
12/13/2013,01:32,1779.00,1779.00,1779.00,1779.00,7,0,7.00
12/13/2013,01:33,1779.00,1779.00,1778.75,1779.00,7,3,10.00
12/13/2013,01:34,1778.75,1779.00,1778.50,1778.75,3,41,44.00
12/13/2013,01:35,1779.00,1779.00,1778.50,1779.00,3,8,11.00
12/13/2013,01:36,1778.75,1778.75,1778.75,1778.75,0,10,10.00
12/13/2013,01:37,1778.75,1778.75,1778.75,1778.75,0,63,63.00
12/13/2013,01:38,1778.75,1779.00,1778.75,1779.00,2,29,31.00
12/13/2013,01:39,1778.75,1779.00,1778.75,1779.00,115,3,118.00
12/13/2013,01:40,1778.75,1779.00,1778.75,1779.00,4,3,7.00
12/13/2013,01:41,1779.00,1779.50,1779.00,1779.50,142,58,200.00
12/13/2013,01:42,1779.50,1779.50,1779.25,1779.25,2,2,4.00
12/13/2013,01:43,1779.50,1779.50,1779.50,1779.50,15,0,15.00
12/13/2013,01:44,1779.50,1779.75,1779.50,1779.75,78,0,78.00
12/13/2013,01:45,1779.75,1779.75,1779.75,1779.75,109,0,109.00
12/13/2013,01:46,1779.75,1779.75,1779.50,1779.50,2,5,7.00
12/13/2013,01:47,1779.75,1779.75,1779.75,1779.75,59,0,59.00
12/13/2013,01:48,1779.75,1780.00,1779.50,1780.00,59,20,79.00
12/13/2013,01:49,1780.00,1780.00,1779.75,1779.75,141,84,225.00
12/13/2013,01:50,1779.75,1780.00,1779.50,1779.50,29,86,115.00
12/13/2013,01:51,1779.50,1779.50,1779.25,1779.25,3,38,41.00
12/13/2013,01:52,1779.50,1779.50,1779.50,1779.50,12,0,12.00
12/13/2013,01:53,1779.25,1779.50,1779.25,1779.50,100,2,102.00
12/13/2013,01:54,1779.50,1779.75,1779.50,1779.75,54,0,54.00
12/13/2013,01:55,1779.50,1780.00,1779.50,1780.00,102,15,117.00
12/13/2013,01:56,1780.00,1780.25,1780.00,1780.00,119,22,141.00
12/13/2013,01:57,1780.25,1780.25,1780.00,1780.25,6,4,10.00
12/13/2013,01:58,1780.00,1780.25,1779.75,1779.75,1,87,88.00
12/13/2013,01:59,1779.75,1780.00,1779.50,1779.50,40,22,62.00
12/13/2013,02:00,1779.75,1779.75,1779.75,1779.75,89,0,89.00
12/13/2013,02:01,1779.50,1779.50,1778.75,1778.75,124,271,395.00
12/13/2013,02:02,1778.75,1778.75,1778.00,1778.00,2,413,415.00
12/13/2013,02:03,1778.25,1778.50,1778.00,1778.25,105,56,161.00
12/13/2013,02:04,1778.50,1778.75,1778.50,1778.50,241,144,385.00
12/13/2013,02:05,1778.75,1778.75,1778.50,1778.75,84,52,136.00
12/13/2013,02:06,1778.75,1779.00,1778.25,1778.25,4,129,133.00
12/13/2013,02:07,1778.50,1778.75,1778.50,1778.75,59,5,64.00
12/13/2013,02:08,1778.50,1778.75,1778.50,1778.50,21,65,86.00
12/13/2013,02:09,1778.50,1778.75,1778.25,1778.75,38,28,66.00
12/13/2013,02:10,1778.75,1779.25,1778.75,1779.00,205,16,221.00
12/13/2013,02:11,1779.00,1779.25,1779.00,1779.00,10,32,42.00
12/13/2013,02:12,1779.25,1779.25,1778.75,1778.75,53,164,217.00
12/13/2013,02:13,1778.50,1778.75,1778.50,1778.75,11,144,155.00
12/13/2013,02:14,1778.50,1779.00,1778.50,1779.00,191,51,242.00
12/13/2013,02:15,1779.25,1779.25,1779.00,1779.25,384,14,398.00
12/13/2013,02:16,1779.25,1779.75,1779.25,1779.50,146,5,151.00
12/13/2013,02:17,1779.75,1779.75,1779.25,1779.50,73,117,190.00
12/13/2013,02:18,1779.50,1779.75,1779.25,1779.25,10,26,36.00
12/13/2013,02:19,1779.25,1779.25,1779.00,1779.25,13,44,57.00
12/13/2013,02:20,1779.00,1779.25,1778.75,1779.25,77,23,100.00
12/13/2013,02:21,1779.25,1779.25,1779.00,1779.25,35,12,47.00
12/13/2013,02:22,1779.50,1779.50,1779.25,1779.50,3,14,17.00
12/13/2013,02:23,1779.25,1779.50,1779.25,1779.25,17,8,25.00
12/13/2013,02:24,1779.50,1779.75,1779.50,1779.75,54,0,54.00
12/13/2013,02:25,1779.50,1779.75,1779.50,1779.75,42,10,52.00
12/13/2013,02:26,1779.50,1779.75,1779.50,1779.75,21,7,28.00
12/13/2013,02:27,1780.00,1780.00,1780.00,1780.00,113,0,113.00
12/13/2013,02:28,1780.25,1780.25,1780.00,1780.00,86,6,92.00
12/13/2013,02:29,1780.00,1780.25,1779.75,1780.25,144,15,159.00
12/13/2013,02:30,1780.25,1780.75,1780.25,1780.50,505,17,522.00
12/13/2013,02:31,1780.50,1780.50,1780.25,1780.25,41,29,70.00
12/13/2013,02:32,1780.50,1780.50,1780.00,1780.00,3,75,78.00
12/13/2013,02:33,1780.25,1780.75,1780.25,1780.75,290,20,310.00
12/13/2013,02:34,1780.75,1781.00,1780.75,1780.75,137,29,166.00
12/13/2013,02:35,1781.00,1781.50,1781.00,1781.50,992,49,1041.00
12/13/2013,02:36,1781.25,1781.50,1781.25,1781.25,132,91,223.00
12/13/2013,02:37,1781.50,1781.50,1780.75,1780.75,4,165,169.00
12/13/2013,02:38,1780.75,1781.00,1780.50,1780.75,31,98,129.00
12/13/2013,02:39,1780.50,1781.00,1780.25,1780.75,218,268,486.00
12/13/2013,02:40,1780.75,1781.00,1780.75,1780.75,15,3,18.00
12/13/2013,02:41,1780.50,1780.75,1780.50,1780.75,55,118,173.00
12/13/2013,02:42,1780.75,1780.75,1780.25,1780.50,19,75,94.00
12/13/2013,02:43,1780.50,1780.50,1780.25,1780.50,134,3,137.00
12/13/2013,02:44,1780.25,1780.50,1780.25,1780.50,11,132,143.00
12/13/2013,02:45,1780.50,1780.50,1780.25,1780.50,38,3,41.00
12/13/2013,02:46,1780.50,1781.00,1780.50,1780.75,67,1,68.00
12/13/2013,02:47,1781.00,1781.00,1780.75,1781.00,23,3,26.00
12/13/2013,02:48,1781.25,1781.25,1781.00,1781.00,47,3,50.00
12/13/2013,02:49,1781.00,1781.25,1780.75,1780.75,35,108,143.00
12/13/2013,02:50,1781.00,1781.00,1780.75,1780.75,5,3,8.00
12/13/2013,02:51,1781.00,1781.00,1780.75,1780.75,7,28,35.00
12/13/2013,02:52,1781.00,1781.00,1780.75,1781.00,5,1,6.00
12/13/2013,02:53,1781.00,1781.00,1780.50,1780.75,22,73,95.00
12/13/2013,02:54,1780.75,1781.00,1780.75,1780.75,7,4,11.00
12/13/2013,02:55,1780.75,1781.00,1780.75,1781.00,1,9,10.00
12/13/2013,02:56,1781.00,1781.00,1780.75,1780.75,1,30,31.00
12/13/2013,02:57,1781.00,1781.00,1780.75,1780.75,1,27,28.00
12/13/2013,02:58,1781.00,1781.00,1781.00,1781.00,3,0,3.00
12/13/2013,02:59,1781.00,1781.00,1780.75,1780.75,11,23,34.00
12/13/2013,03:00,1781.00,1781.00,1780.75,1780.75,27,8,35.00
12/13/2013,03:01,1781.00,1781.25,1781.00,1781.25,83,1,84.00
12/13/2013,03:02,1781.25,1781.25,1781.00,1781.25,44,22,66.00
12/13/2013,03:03,1781.00,1781.25,1781.00,1781.00,2,32,34.00
12/13/2013,03:04,1781.00,1781.25,1780.75,1781.00,5,48,53.00
12/13/2013,03:05,1781.00,1781.00,1781.00,1781.00,41,0,41.00
12/13/2013,03:06,1781.00,1781.00,1780.75,1781.00,34,3,37.00
12/13/2013,03:07,1781.00,1781.00,1780.50,1780.50,6,57,63.00
12/13/2013,03:08,1780.50,1780.75,1780.50,1780.50,34,15,49.00
12/13/2013,03:09,1780.75,1780.75,1780.50,1780.50,5,1,6.00
12/13/2013,03:10,1780.75,1781.00,1780.50,1781.00,36,1,37.00
12/13/2013,03:11,1780.75,1781.00,1780.75,1780.75,249,54,303.00
12/13/2013,03:12,1780.75,1781.00,1780.50,1780.75,38,37,75.00
12/13/2013,03:13,1780.75,1780.75,1780.75,1780.75,0,16,16.00
12/13/2013,03:14,1780.75,1780.75,1780.50,1780.50,0,4,4.00
12/13/2013,03:15,1780.75,1780.75,1780.75,1780.75,3,0,3.00
12/13/2013,03:16,1780.75,1780.75,1780.75,1780.75,4,0,4.00
12/13/2013,03:17,1780.75,1781.00,1780.50,1780.75,154,56,210.00
12/13/2013,03:18,1781.00,1781.00,1780.75,1780.75,41,69,110.00
12/13/2013,03:19,1780.75,1781.00,1780.50,1780.75,47,119,166.00
12/13/2013,03:20,1780.50,1781.00,1780.50,1780.50,7,32,39.00
12/13/2013,03:21,1780.50,1780.50,1780.25,1780.25,2,30,32.00
12/13/2013,03:22,1780.50,1780.50,1780.25,1780.50,28,21,49.00
12/13/2013,03:23,1780.50,1780.75,1780.50,1780.50,7,55,62.00
12/13/2013,03:24,1780.50,1780.50,1780.50,1780.50,0,1,1.00
12/13/2013,03:25,1780.25,1780.50,1780.25,1780.50,1,21,22.00
12/13/2013,03:27,1780.50,1780.50,1780.25,1780.25,3,28,31.00
12/13/2013,03:28,1780.50,1780.50,1780.25,1780.25,15,6,21.00
12/13/2013,03:29,1780.25,1780.50,1780.25,1780.25,4,13,17.00
12/13/2013,03:30,1780.50,1780.75,1780.50,1780.75,59,0,59.00
12/13/2013,03:31,1780.75,1780.75,1780.50,1780.50,8,4,12.00
12/13/2013,03:32,1780.75,1780.75,1780.50,1780.50,1,4,5.00
12/13/2013,03:33,1780.75,1780.75,1780.50,1780.50,1,4,5.00
12/13/2013,03:34,1780.75,1780.75,1780.50,1780.75,68,4,72.00
12/13/2013,03:35,1781.00,1781.00,1780.75,1781.00,3,1,4.00
12/13/2013,03:36,1781.00,1781.75,1781.00,1781.75,372,31,403.00
12/13/2013,03:37,1781.75,1782.00,1781.50,1781.75,123,124,247.00
12/13/2013,03:38,1782.00,1782.00,1781.75,1781.75,260,37,297.00
12/13/2013,03:39,1781.75,1782.00,1781.75,1782.00,100,150,250.00
12/13/2013,03:40,1781.75,1781.75,1781.50,1781.75,109,29,138.00
12/13/2013,03:41,1781.75,1781.75,1781.75,1781.75,48,0,48.00
12/13/2013,03:42,1782.00,1782.00,1781.75,1782.00,5,7,12.00
12/13/2013,03:43,1781.75,1782.00,1781.50,1781.50,12,123,135.00
12/13/2013,03:44,1781.50,1781.75,1781.50,1781.75,12,22,34.00
12/13/2013,03:45,1781.75,1781.75,1781.50,1781.50,4,3,7.00
12/13/2013,03:46,1781.50,1781.75,1781.50,1781.75,76,2,78.00
12/13/2013,03:47,1782.00,1782.00,1781.75,1781.75,1,19,20.00
12/13/2013,03:48,1781.75,1781.75,1781.75,1781.75,0,37,37.00
12/13/2013,03:49,1781.75,1782.00,1781.75,1781.75,6,3,9.00
12/13/2013,03:50,1781.75,1781.75,1781.75,1781.75,0,1,1.00
12/13/2013,03:51,1781.75,1781.75,1781.75,1781.75,0,87,87.00
12/13/2013,03:52,1781.75,1781.75,1781.50,1781.75,3,5,8.00
12/13/2013,03:53,1781.50,1781.75,1781.50,1781.50,18,32,50.00
12/13/2013,03:54,1781.75,1781.75,1781.75,1781.75,1,0,1.00
12/13/2013,03:55,1781.50,1781.75,1781.50,1781.75,57,15,72.00
12/13/2013,03:56,1781.75,1782.00,1781.50,1782.00,172,101,273.00
12/13/2013,03:57,1782.00,1782.00,1781.50,1781.75,7,1,8.00
12/13/2013,03:58,1782.00,1782.00,1781.75,1781.75,39,2,41.00
12/13/2013,03:59,1781.75,1781.75,1781.75,1781.75,0,2,2.00
12/13/2013,04:00,1781.75,1782.00,1781.75,1781.75,1,3,4.00
12/13/2013,04:01,1781.75,1782.00,1781.75,1781.75,56,12,68.00
12/13/2013,04:02,1782.00,1782.00,1781.75,1781.75,2,59,61.00
12/13/2013,04:03,1781.75,1781.75,1781.75,1781.75,0,176,176.00
12/13/2013,04:04,1781.75,1781.75,1781.50,1781.50,0,10,10.00
12/13/2013,04:05,1781.50,1781.75,1781.50,1781.75,3,2,5.00
12/13/2013,04:06,1781.75,1781.75,1781.50,1781.50,6,121,127.00
12/13/2013,04:07,1781.75,1781.75,1781.25,1781.25,65,17,82.00
12/13/2013,04:08,1781.25,1781.25,1781.00,1781.00,40,62,102.00
12/13/2013,04:09,1781.25,1781.25,1781.00,1781.00,13,35,48.00
12/13/2013,04:10,1781.00,1781.25,1781.00,1781.25,17,11,28.00
12/13/2013,04:11,1781.25,1781.25,1780.75,1780.75,44,76,120.00
12/13/2013,04:12,1781.00,1781.00,1780.50,1780.50,25,134,159.00
12/13/2013,04:13,1780.50,1780.75,1780.25,1780.50,5,45,50.00
12/13/2013,04:14,1780.50,1780.50,1779.75,1779.75,243,511,754.00
12/13/2013,04:15,1780.00,1780.25,1779.75,1780.00,58,37,95.00
12/13/2013,04:16,1780.25,1780.25,1779.75,1779.75,8,136,144.00
12/13/2013,04:17,1780.00,1780.00,1779.75,1780.00,37,22,59.00
12/13/2013,04:18,1780.00,1780.00,1779.75,1779.75,19,42,61.00
12/13/2013,04:19,1779.75,1779.75,1779.25,1779.50,31,63,94.00
12/13/2013,04:20,1779.25,1779.75,1779.25,1779.50,107,17,124.00
12/13/2013,04:21,1779.75,1779.75,1779.50,1779.75,93,10,103.00
12/13/2013,04:22,1779.75,1780.00,1779.75,1779.75,6,10,16.00
12/13/2013,04:23,1780.00,1780.00,1779.50,1780.00,49,32,81.00
12/13/2013,04:24,1780.00,1780.25,1779.75,1780.00,499,93,592.00
12/13/2013,04:25,1780.25,1780.25,1779.75,1779.75,38,94,132.00
12/13/2013,04:26,1779.75,1779.75,1779.75,1779.75,0,18,18.00
12/13/2013,04:27,1780.00,1780.00,1779.50,1780.00,19,17,36.00
12/13/2013,04:28,1779.75,1780.00,1779.75,1780.00,3,5,8.00
12/13/2013,04:29,1779.75,1779.75,1779.75,1779.75,0,5,5.00
12/13/2013,04:30,1780.00,1780.00,1779.75,1780.00,93,24,117.00
12/13/2013,04:31,1779.75,1779.75,1779.25,1779.50,2,248,250.00
12/13/2013,04:32,1779.25,1779.50,1779.25,1779.50,13,14,27.00
12/13/2013,04:33,1779.25,1779.50,1779.25,1779.50,20,4,24.00
12/13/2013,04:34,1779.50,1779.75,1779.50,1779.50,37,2,39.00
12/13/2013,04:35,1779.75,1779.75,1779.50,1779.75,11,5,16.00
12/13/2013,04:36,1779.75,1780.25,1779.75,1780.25,87,0,87.00
12/13/2013,04:37,1780.25,1780.50,1780.25,1780.50,75,0,75.00
12/13/2013,04:38,1780.50,1780.50,1780.25,1780.50,28,3,31.00
12/13/2013,04:39,1780.50,1780.50,1780.50,1780.50,4,0,4.00
12/13/2013,04:40,1780.50,1780.50,1780.25,1780.25,36,6,42.00
12/13/2013,04:41,1780.50,1780.50,1780.25,1780.25,15,8,23.00
12/13/2013,04:42,1780.25,1780.25,1780.25,1780.25,0,28,28.00
12/13/2013,04:43,1780.25,1780.50,1780.25,1780.50,8,1,9.00
12/13/2013,04:44,1780.50,1780.50,1780.25,1780.25,17,8,25.00
12/13/2013,04:45,1780.50,1780.50,1780.50,1780.50,48,0,48.00
12/13/2013,04:46,1780.50,1780.75,1780.50,1780.75,22,0,22.00
12/13/2013,04:47,1780.75,1781.00,1780.75,1780.75,152,10,162.00
12/13/2013,04:48,1780.75,1780.75,1780.75,1780.75,0,33,33.00
12/13/2013,04:49,1780.75,1780.75,1780.50,1780.50,3,24,27.00
12/13/2013,04:50,1780.50,1780.50,1780.50,1780.50,0,33,33.00
12/13/2013,04:51,1780.75,1780.75,1780.25,1780.50,15,36,51.00
12/13/2013,04:52,1780.50,1780.50,1780.50,1780.50,6,0,6.00
12/13/2013,04:53,1780.50,1780.50,1780.50,1780.50,58,0,58.00
12/13/2013,04:54,1780.75,1781.00,1780.75,1781.00,320,0,320.00
12/13/2013,04:55,1780.75,1781.25,1780.75,1781.00,135,3,138.00
12/13/2013,04:56,1781.00,1781.25,1781.00,1781.00,4,28,32.00
12/13/2013,04:57,1781.25,1781.25,1781.00,1781.25,15,3,18.00
12/13/2013,04:58,1781.25,1781.25,1781.00,1781.00,6,54,60.00
12/13/2013,04:59,1781.00,1781.00,1780.75,1780.75,12,4,16.00
12/13/2013,05:00,1780.75,1781.25,1780.75,1781.00,72,37,109.00
12/13/2013,05:01,1781.00,1781.75,1781.00,1781.25,208,28,236.00
12/13/2013,05:02,1781.25,1781.50,1781.25,1781.25,15,2,17.00
12/13/2013,05:03,1781.50,1782.00,1781.50,1781.75,179,49,228.00
12/13/2013,05:04,1781.50,1781.75,1781.50,1781.75,118,43,161.00
12/13/2013,05:05,1781.50,1781.75,1781.50,1781.50,50,9,59.00
12/13/2013,05:06,1781.75,1781.75,1781.50,1781.50,23,8,31.00
12/13/2013,05:07,1781.75,1782.00,1781.75,1782.00,293,0,293.00
12/13/2013,05:08,1781.75,1781.75,1781.75,1781.75,0,11,11.00
12/13/2013,05:09,1781.75,1782.00,1781.50,1781.50,3,45,48.00
12/13/2013,05:10,1781.75,1782.00,1781.75,1781.75,228,1,229.00
12/13/2013,05:11,1782.00,1782.00,1781.75,1781.75,1,14,15.00
12/13/2013,05:12,1781.75,1782.00,1781.75,1782.00,5,7,12.00
12/13/2013,05:13,1781.75,1782.00,1781.75,1782.00,23,13,36.00
12/13/2013,05:14,1781.75,1782.00,1781.75,1781.75,10,4,14.00
12/13/2013,05:15,1781.75,1781.75,1781.75,1781.75,0,3,3.00
12/13/2013,05:16,1782.00,1782.00,1782.00,1782.00,19,0,19.00
12/13/2013,05:17,1782.00,1782.50,1782.00,1782.25,293,57,350.00
12/13/2013,05:18,1782.25,1782.50,1782.25,1782.50,642,68,710.00
12/13/2013,05:19,1782.50,1782.75,1782.50,1782.75,112,0,112.00
12/13/2013,05:20,1782.75,1782.75,1782.50,1782.75,279,10,289.00
12/13/2013,05:21,1782.75,1782.75,1782.50,1782.50,6,52,58.00
12/13/2013,05:22,1782.75,1783.00,1782.50,1782.75,136,45,181.00
12/13/2013,05:23,1782.75,1782.75,1782.50,1782.50,10,92,102.00
12/13/2013,05:24,1782.50,1782.75,1782.25,1782.25,1,49,50.00
12/13/2013,05:25,1782.25,1782.75,1782.25,1782.75,307,44,351.00
12/13/2013,05:26,1782.50,1782.75,1782.50,1782.75,170,183,353.00
12/13/2013,05:27,1782.75,1782.75,1782.50,1782.75,62,97,159.00
12/13/2013,05:28,1782.50,1782.75,1782.50,1782.50,355,110,465.00
12/13/2013,05:29,1782.50,1783.00,1782.50,1782.75,111,25,136.00
12/13/2013,05:30,1782.75,1783.00,1782.75,1782.75,2,119,121.00
12/13/2013,05:31,1782.75,1782.75,1782.50,1782.75,100,94,194.00
12/13/2013,05:32,1782.75,1782.75,1782.50,1782.75,6,1,7.00
12/13/2013,05:33,1782.75,1782.75,1782.50,1782.50,17,30,47.00
12/13/2013,05:34,1782.50,1782.50,1782.50,1782.50,0,14,14.00
12/13/2013,05:35,1782.50,1782.50,1782.50,1782.50,0,272,272.00
12/13/2013,05:36,1782.50,1782.50,1782.25,1782.25,22,33,55.00
12/13/2013,05:37,1782.25,1782.75,1782.25,1782.75,225,1,226.00
12/13/2013,05:38,1782.75,1782.75,1782.75,1782.75,42,0,42.00
12/13/2013,05:39,1782.50,1782.75,1782.50,1782.75,2,2,4.00
12/13/2013,05:40,1782.75,1782.75,1782.25,1782.25,2,287,289.00
12/13/2013,05:41,1782.50,1782.50,1782.25,1782.50,30,10,40.00
12/13/2013,05:42,1782.50,1782.50,1782.25,1782.25,33,1,34.00
12/13/2013,05:43,1782.25,1782.25,1782.25,1782.25,0,116,116.00
12/13/2013,05:44,1782.00,1782.00,1782.00,1782.00,0,24,24.00
12/13/2013,05:45,1782.00,1782.25,1782.00,1782.00,10,57,67.00
12/13/2013,05:46,1782.00,1782.25,1782.00,1782.25,4,2,6.00
12/13/2013,05:47,1782.00,1782.00,1782.00,1782.00,0,316,316.00
12/13/2013,05:48,1782.00,1782.00,1782.00,1782.00,0,399,399.00
12/13/2013,05:49,1782.00,1782.25,1781.75,1782.00,2,99,101.00
12/13/2013,05:50,1781.75,1782.00,1781.75,1782.00,27,1,28.00
12/13/2013,05:51,1782.00,1782.25,1782.00,1782.25,47,1,48.00
12/13/2013,05:52,1782.25,1782.25,1782.00,1782.25,27,2,29.00
12/13/2013,05:53,1782.00,1782.00,1782.00,1782.00,0,56,56.00
12/13/2013,05:54,1782.00,1782.25,1782.00,1782.00,4,6,10.00
12/13/2013,05:55,1782.25,1782.50,1782.25,1782.25,162,3,165.00
12/13/2013,05:56,1782.25,1782.50,1782.25,1782.25,1,108,109.00
12/13/2013,05:57,1782.25,1782.50,1782.25,1782.25,1,53,54.00
12/13/2013,05:58,1782.50,1782.50,1782.00,1782.00,1,63,64.00
12/13/2013,05:59,1782.00,1782.25,1782.00,1782.25,3,13,16.00
12/13/2013,06:00,1782.00,1782.00,1782.00,1782.00,0,50,50.00
12/13/2013,06:01,1782.25,1782.25,1781.75,1782.00,119,45,164.00
12/13/2013,06:02,1782.00,1782.00,1781.75,1781.75,9,30,39.00
12/13/2013,06:03,1781.75,1782.00,1781.50,1781.75,27,29,56.00
12/13/2013,06:04,1781.75,1782.25,1781.75,1782.25,131,0,131.00
12/13/2013,06:05,1782.25,1782.50,1781.75,1781.75,32,162,194.00
12/13/2013,06:06,1781.75,1782.00,1781.75,1781.75,67,45,112.00
12/13/2013,06:07,1781.75,1781.75,1781.25,1781.50,5,273,278.00
12/13/2013,06:08,1781.50,1781.75,1781.50,1781.50,30,132,162.00
12/13/2013,06:09,1781.25,1781.25,1781.25,1781.25,0,7,7.00
12/13/2013,06:10,1781.50,1781.50,1781.50,1781.50,154,0,154.00
12/13/2013,06:11,1781.50,1781.75,1781.25,1781.75,115,1,116.00
12/13/2013,06:12,1781.75,1781.75,1781.75,1781.75,191,0,191.00
12/13/2013,06:13,1781.75,1781.75,1781.50,1781.50,100,61,161.00
12/13/2013,06:14,1781.50,1781.75,1781.50,1781.50,42,10,52.00
12/13/2013,06:15,1781.50,1781.75,1781.50,1781.75,78,4,82.00
12/13/2013,06:16,1781.75,1782.00,1781.75,1782.00,76,85,161.00
12/13/2013,06:17,1782.00,1782.00,1781.75,1782.00,9,1,10.00
12/13/2013,06:18,1781.75,1782.00,1781.75,1781.75,1,43,44.00
12/13/2013,06:19,1781.50,1781.75,1781.50,1781.75,58,10,68.00
12/13/2013,06:20,1781.50,1782.00,1781.50,1782.00,161,60,221.00
12/13/2013,06:21,1782.00,1782.00,1781.50,1782.00,49,160,209.00
12/13/2013,06:22,1782.00,1782.25,1782.00,1782.00,55,22,77.00
12/13/2013,06:23,1782.00,1782.25,1782.00,1782.00,1,216,217.00
12/13/2013,06:24,1782.00,1782.00,1782.00,1782.00,0,175,175.00
12/13/2013,06:25,1782.00,1782.00,1782.00,1782.00,0,12,12.00
12/13/2013,06:26,1782.00,1782.25,1782.00,1782.00,1,612,613.00
12/13/2013,06:27,1782.00,1782.00,1782.00,1782.00,0,64,64.00
12/13/2013,06:28,1782.00,1782.00,1781.75,1781.75,0,58,58.00
12/13/2013,06:29,1781.75,1782.00,1781.75,1781.75,1,26,27.00
12/13/2013,06:30,1782.00,1782.00,1782.00,1782.00,33,0,33.00
12/13/2013,06:31,1781.75,1782.00,1781.75,1782.00,44,83,127.00
12/13/2013,06:32,1782.00,1782.00,1781.75,1782.00,3,18,21.00
12/13/2013,06:33,1782.00,1782.00,1781.75,1781.75,3,13,16.00
12/13/2013,06:34,1781.75,1781.75,1781.75,1781.75,0,18,18.00
12/13/2013,06:35,1781.75,1782.00,1781.75,1781.75,24,47,71.00
12/13/2013,06:36,1781.75,1782.00,1781.75,1781.75,2,17,19.00
12/13/2013,06:37,1781.75,1782.00,1781.75,1781.75,23,420,443.00
12/13/2013,06:38,1781.75,1782.00,1781.50,1781.75,13,312,325.00
12/13/2013,06:39,1781.75,1781.75,1781.50,1781.50,0,27,27.00
12/13/2013,06:40,1781.50,1782.00,1781.50,1781.75,37,6,43.00
12/13/2013,06:41,1782.00,1782.00,1781.75,1781.75,1,7,8.00
12/13/2013,06:42,1781.75,1782.00,1781.75,1781.75,1,28,29.00
12/13/2013,06:43,1781.75,1781.75,1781.75,1781.75,0,11,11.00
12/13/2013,06:44,1781.75,1781.75,1781.50,1781.50,0,124,124.00
12/13/2013,06:45,1781.75,1781.75,1781.50,1781.50,32,57,89.00
12/13/2013,06:46,1781.75,1781.75,1781.50,1781.50,18,95,113.00
12/13/2013,06:47,1781.75,1781.75,1781.50,1781.75,3,3,6.00
12/13/2013,06:48,1781.50,1781.75,1781.50,1781.50,13,23,36.00
12/13/2013,06:49,1781.75,1781.75,1781.50,1781.50,4,5,9.00
12/13/2013,06:50,1781.50,1781.75,1781.50,1781.50,3,127,130.00
12/13/2013,06:51,1781.50,1781.50,1781.25,1781.25,0,99,99.00
12/13/2013,06:52,1781.25,1781.50,1781.25,1781.50,162,3,165.00
12/13/2013,06:53,1781.25,1781.25,1781.25,1781.25,0,5,5.00
12/13/2013,06:54,1781.25,1781.50,1781.25,1781.50,4,3,7.00
12/13/2013,06:55,1781.50,1781.50,1781.25,1781.50,6,1,7.00
12/13/2013,06:56,1781.25,1781.50,1781.25,1781.50,87,4,91.00
12/13/2013,06:57,1781.50,1781.50,1781.25,1781.25,12,33,45.00
12/13/2013,06:58,1781.25,1781.50,1781.25,1781.50,8,38,46.00
12/13/2013,06:59,1781.25,1781.25,1781.25,1781.25,0,10,10.00
12/13/2013,07:00,1781.25,1781.50,1781.25,1781.50,1,18,19.00
12/13/2013,07:01,1781.25,1781.50,1781.25,1781.50,16,6,22.00
12/13/2013,07:02,1781.25,1781.25,1781.25,1781.25,0,42,42.00
12/13/2013,07:03,1781.50,1781.50,1781.25,1781.25,5,2,7.00
12/13/2013,07:04,1781.25,1781.50,1781.25,1781.50,1,420,421.00
12/13/2013,07:05,1781.50,1781.50,1781.25,1781.50,101,82,183.00
12/13/2013,07:06,1781.25,1781.25,1781.25,1781.25,0,110,110.00
12/13/2013,07:07,1781.25,1781.25,1781.25,1781.25,0,158,158.00
12/13/2013,07:08,1781.50,1781.50,1781.25,1781.25,22,2,24.00
12/13/2013,07:09,1781.25,1781.50,1781.25,1781.50,2,175,177.00
12/13/2013,07:10,1781.50,1781.75,1781.50,1781.75,52,0,52.00
12/13/2013,07:11,1781.50,1781.50,1781.50,1781.50,0,96,96.00
12/13/2013,07:12,1781.50,1781.75,1781.50,1781.75,38,24,62.00
12/13/2013,07:13,1781.75,1782.00,1781.75,1781.75,152,7,159.00
12/13/2013,07:14,1781.75,1781.75,1781.50,1781.75,136,48,184.00
12/13/2013,07:15,1781.50,1781.50,1781.50,1781.50,0,2,2.00
12/13/2013,07:16,1781.75,1781.75,1781.50,1781.50,43,11,54.00
12/13/2013,07:17,1781.50,1781.75,1781.50,1781.75,6,8,14.00
12/13/2013,07:18,1781.75,1781.75,1781.75,1781.75,29,0,29.00
12/13/2013,07:19,1781.75,1781.75,1781.50,1781.50,4,23,27.00
12/13/2013,07:20,1781.50,1781.75,1781.50,1781.75,99,17,116.00
12/13/2013,07:21,1781.75,1781.75,1781.50,1781.50,25,3,28.00
12/13/2013,07:22,1781.75,1781.75,1781.50,1781.75,6,18,24.00
12/13/2013,07:23,1781.50,1781.50,1781.50,1781.50,0,271,271.00
12/13/2013,07:24,1781.50,1781.50,1781.25,1781.50,8,112,120.00
12/13/2013,07:25,1781.50,1781.50,1781.25,1781.50,101,1,102.00
12/13/2013,07:26,1781.50,1781.50,1781.25,1781.50,159,5,164.00
12/13/2013,07:27,1781.50,1781.50,1781.25,1781.25,13,211,224.00
12/13/2013,07:28,1781.25,1781.25,1780.75,1781.00,127,341,468.00
12/13/2013,07:29,1781.00,1781.00,1780.50,1780.50,96,167,263.00
12/13/2013,07:30,1780.75,1780.75,1780.00,1780.50,102,309,411.00
12/13/2013,07:31,1780.75,1781.00,1779.75,1781.00,474,587,1061.00
12/13/2013,07:32,1781.00,1781.00,1780.00,1780.50,218,450,668.00
12/13/2013,07:33,1780.25,1780.50,1780.00,1780.50,267,99,366.00
12/13/2013,07:34,1780.25,1780.75,1780.25,1780.75,420,12,432.00
12/13/2013,07:35,1780.75,1781.00,1780.50,1780.75,55,40,95.00
12/13/2013,07:36,1780.75,1781.00,1780.50,1781.00,127,35,162.00
12/13/2013,07:37,1781.00,1781.00,1780.50,1780.50,4,116,120.00
12/13/2013,07:38,1780.50,1780.50,1779.75,1779.75,8,576,584.00
12/13/2013,07:39,1779.50,1779.50,1777.50,1778.25,2202,3345,5547.00
12/13/2013,07:40,1778.25,1779.00,1778.25,1778.50,338,79,417.00
12/13/2013,07:41,1778.75,1778.75,1778.25,1778.50,166,429,595.00
12/13/2013,07:42,1778.50,1778.50,1778.00,1778.25,10,149,159.00
12/13/2013,07:43,1778.00,1778.50,1777.75,1777.75,295,134,429.00
12/13/2013,07:44,1777.75,1777.75,1777.00,1777.75,446,825,1271.00
12/13/2013,07:45,1777.75,1778.00,1777.50,1777.50,81,158,239.00
12/13/2013,07:46,1777.75,1778.00,1777.25,1778.00,396,138,534.00
12/13/2013,07:47,1777.75,1778.00,1777.25,1777.50,16,179,195.00
12/13/2013,07:48,1777.50,1778.00,1777.50,1777.75,247,32,279.00
12/13/2013,07:49,1778.00,1778.25,1777.00,1777.00,167,242,409.00
12/13/2013,07:50,1777.25,1777.75,1777.25,1777.50,224,213,437.00
12/13/2013,07:51,1777.25,1777.50,1777.00,1777.50,48,197,245.00
12/13/2013,07:52,1777.50,1778.00,1777.25,1778.00,142,30,172.00
12/13/2013,07:53,1778.00,1778.25,1778.00,1778.25,106,310,416.00
12/13/2013,07:54,1778.00,1778.00,1777.75,1778.00,222,50,272.00
12/13/2013,07:55,1778.00,1778.50,1778.00,1778.00,497,38,535.00
12/13/2013,07:56,1778.25,1778.75,1778.25,1778.50,623,298,921.00
12/13/2013,07:57,1778.50,1778.50,1778.25,1778.50,238,106,344.00
12/13/2013,07:58,1778.25,1778.25,1778.00,1778.25,241,101,342.00
12/13/2013,07:59,1778.00,1778.50,1778.00,1778.50,120,110,230.00
12/13/2013,08:00,1778.50,1778.75,1778.25,1778.75,130,12,142.00
12/13/2013,08:01,1778.50,1778.75,1777.75,1777.75,100,248,348.00
12/13/2013,08:02,1777.75,1778.25,1777.75,1778.00,213,163,376.00
12/13/2013,08:03,1778.00,1778.00,1777.75,1777.75,6,135,141.00
12/13/2013,08:04,1777.75,1777.75,1777.00,1777.50,135,139,274.00
12/13/2013,08:05,1777.50,1778.00,1777.25,1778.00,95,208,303.00
12/13/2013,08:06,1778.00,1778.00,1777.75,1777.75,195,5,200.00
12/13/2013,08:07,1777.75,1778.25,1777.75,1778.25,567,44,611.00
12/13/2013,08:08,1778.25,1778.25,1778.00,1778.00,4,2,6.00
12/13/2013,08:09,1778.00,1778.50,1778.00,1778.50,59,7,66.00
12/13/2013,08:10,1778.50,1778.75,1778.50,1778.75,89,11,100.00
12/13/2013,08:11,1778.75,1778.75,1778.50,1778.75,103,4,107.00
12/13/2013,08:12,1778.75,1778.75,1778.50,1778.75,6,1,7.00
12/13/2013,08:13,1778.75,1778.75,1778.50,1778.75,8,6,14.00
12/13/2013,08:14,1778.50,1778.75,1778.50,1778.50,7,134,141.00
12/13/2013,08:15,1778.25,1778.50,1778.25,1778.25,4,148,152.00
12/13/2013,08:16,1778.50,1778.75,1778.50,1778.50,143,34,177.00
12/13/2013,08:17,1778.50,1779.00,1778.50,1778.75,74,54,128.00
12/13/2013,08:18,1778.75,1779.00,1778.50,1778.75,602,406,1008.00
12/13/2013,08:19,1779.00,1779.00,1778.75,1779.00,318,3,321.00
12/13/2013,08:20,1778.75,1779.00,1778.25,1778.50,53,455,508.00
12/13/2013,08:21,1778.50,1778.50,1778.25,1778.50,193,7,200.00
12/13/2013,08:22,1778.50,1778.75,1778.50,1778.50,61,2,63.00
12/13/2013,08:23,1778.75,1778.75,1778.50,1778.50,134,4,138.00
12/13/2013,08:24,1778.50,1778.75,1778.50,1778.75,6,9,15.00
12/13/2013,08:25,1778.50,1779.00,1778.50,1779.00,191,51,242.00
12/13/2013,08:26,1779.00,1779.00,1778.75,1779.00,107,5,112.00
12/13/2013,08:27,1778.75,1779.25,1778.75,1779.00,251,81,332.00
12/13/2013,08:28,1779.00,1779.50,1779.00,1779.00,557,235,792.00
12/13/2013,08:29,1779.00,1780.00,1779.00,1779.50,1611,475,2086.00
12/13/2013,08:30,1779.50,1779.75,1779.00,1779.50,412,592,1004.00
12/13/2013,08:31,1779.25,1779.75,1778.50,1779.00,1175,1626,2801.00
12/13/2013,08:32,1779.00,1780.25,1779.00,1780.25,1357,325,1682.00
12/13/2013,08:33,1780.00,1780.25,1779.25,1779.50,717,658,1375.00
12/13/2013,08:34,1779.50,1780.00,1779.25,1779.50,201,883,1084.00
12/13/2013,08:35,1779.75,1780.00,1779.25,1779.75,461,255,716.00
12/13/2013,08:36,1780.00,1780.50,1779.75,1780.25,697,1019,1716.00
12/13/2013,08:37,1780.25,1780.25,1779.50,1780.00,434,205,639.00
12/13/2013,08:38,1780.00,1780.75,1779.75,1780.50,910,953,1863.00
12/13/2013,08:39,1780.75,1780.75,1779.75,1779.75,478,1326,1804.00
12/13/2013,08:40,1779.75,1780.25,1779.75,1779.75,495,931,1426.00
12/13/2013,08:41,1779.75,1780.00,1778.50,1778.75,667,1298,1965.00
12/13/2013,08:42,1778.50,1778.75,1777.75,1778.00,1252,1226,2478.00
12/13/2013,08:43,1778.25,1778.25,1777.75,1778.25,660,353,1013.00
12/13/2013,08:44,1778.25,1778.25,1777.75,1778.25,899,285,1184.00
12/13/2013,08:45,1778.25,1778.25,1777.50,1777.50,224,291,515.00
12/13/2013,08:46,1777.50,1778.00,1777.50,1778.00,519,238,757.00
12/13/2013,08:47,1778.00,1778.00,1776.75,1776.75,388,1764,2152.00
12/13/2013,08:48,1777.00,1777.00,1776.25,1776.50,501,728,1229.00
12/13/2013,08:49,1776.50,1777.00,1776.25,1776.50,462,424,886.00
12/13/2013,08:50,1776.75,1777.25,1776.50,1777.25,374,403,777.00
12/13/2013,08:51,1777.00,1777.25,1775.50,1775.50,172,1872,2044.00
12/13/2013,08:52,1775.75,1776.00,1775.50,1775.75,1000,707,1707.00
12/13/2013,08:53,1775.75,1776.25,1775.75,1776.00,1195,287,1482.00
12/13/2013,08:54,1776.00,1776.50,1775.75,1776.50,262,169,431.00
12/13/2013,08:55,1776.50,1776.50,1775.25,1775.25,360,1072,1432.00
12/13/2013,08:56,1775.50,1775.50,1774.50,1775.25,1002,1166,2168.00
12/13/2013,08:57,1775.50,1776.50,1775.25,1776.25,1308,674,1982.00
12/13/2013,08:58,1776.50,1776.75,1775.25,1775.25,753,1338,2091.00
12/13/2013,08:59,1775.25,1775.50,1774.00,1774.00,907,1285,2192.00
12/13/2013,09:00,1774.00,1774.50,1774.00,1774.50,785,470,1255.00
12/13/2013,09:01,1774.75,1775.50,1774.25,1775.25,907,500,1407.00
12/13/2013,09:02,1775.50,1776.00,1775.25,1775.75,707,206,913.00
12/13/2013,09:03,1775.75,1775.75,1775.25,1775.25,220,681,901.00
12/13/2013,09:04,1775.25,1775.50,1774.75,1775.50,1097,388,1485.00
12/13/2013,09:05,1775.75,1776.25,1775.75,1775.75,509,294,803.00
12/13/2013,09:06,1775.75,1776.50,1775.75,1776.50,268,152,420.00
12/13/2013,09:07,1776.50,1776.75,1776.00,1776.25,1290,903,2193.00
12/13/2013,09:08,1776.25,1776.25,1775.75,1776.25,389,275,664.00
12/13/2013,09:09,1776.00,1776.75,1776.00,1776.75,251,34,285.00
12/13/2013,09:10,1776.75,1776.75,1776.25,1776.25,106,245,351.00
12/13/2013,09:11,1776.25,1776.50,1776.00,1776.00,85,1043,1128.00
12/13/2013,09:12,1776.25,1776.25,1776.00,1776.00,107,425,532.00
12/13/2013,09:13,1776.00,1776.25,1776.00,1776.00,192,595,787.00
12/13/2013,09:14,1776.25,1776.50,1776.00,1776.25,501,152,653.00
12/13/2013,09:15,1776.25,1776.25,1774.75,1775.00,278,1113,1391.00
12/13/2013,09:16,1775.00,1775.50,1774.50,1775.50,621,480,1101.00
12/13/2013,09:17,1775.75,1775.75,1775.25,1775.75,480,197,677.00
12/13/2013,09:18,1775.50,1775.75,1773.75,1773.75,247,1788,2035.00
12/13/2013,09:19,1773.75,1774.00,1772.50,1772.50,698,2590,3288.00
12/13/2013,09:20,1772.75,1773.50,1772.50,1773.25,2247,701,2948.00
12/13/2013,09:21,1773.25,1773.75,1772.75,1773.50,850,790,1640.00
12/13/2013,09:22,1773.50,1773.75,1773.25,1773.50,311,482,793.00
12/13/2013,09:23,1773.50,1774.00,1773.25,1773.50,383,635,1018.00
12/13/2013,09:24,1773.25,1773.50,1772.00,1772.25,1088,2454,3542.00
12/13/2013,09:25,1772.25,1773.00,1771.75,1772.50,878,1412,2290.00
12/13/2013,09:26,1772.50,1773.25,1772.50,1772.50,385,1173,1558.00
12/13/2013,09:27,1772.50,1772.75,1772.00,1772.75,522,242,764.00
12/13/2013,09:28,1772.75,1773.25,1772.75,1773.25,842,68,910.00
12/13/2013,09:29,1773.25,1774.00,1773.25,1774.00,1088,667,1755.00
12/13/2013,09:30,1774.00,1774.00,1773.50,1773.75,579,321,900.00
12/13/2013,09:31,1773.75,1774.50,1773.75,1774.25,403,281,684.00
12/13/2013,09:32,1774.25,1775.00,1774.25,1775.00,950,149,1099.00
12/13/2013,09:33,1775.00,1775.50,1774.75,1775.25,518,547,1065.00
12/13/2013,09:34,1775.25,1775.75,1775.00,1775.50,808,173,981.00
12/13/2013,09:35,1775.50,1776.00,1775.25,1775.25,475,924,1399.00
12/13/2013,09:36,1775.25,1776.00,1775.00,1775.75,661,667,1328.00
12/13/2013,09:37,1775.75,1776.00,1775.50,1775.75,829,734,1563.00
12/13/2013,09:38,1775.75,1776.00,1775.25,1775.25,225,723,948.00
12/13/2013,09:39,1775.25,1775.50,1775.00,1775.25,251,752,1003.00
12/13/2013,09:40,1775.50,1775.75,1775.00,1775.75,733,229,962.00
12/13/2013,09:41,1776.00,1776.00,1775.50,1775.75,304,213,517.00
12/13/2013,09:42,1775.75,1775.75,1775.50,1775.75,490,10,500.00
12/13/2013,09:43,1775.50,1775.75,1775.25,1775.50,145,314,459.00
12/13/2013,09:44,1775.50,1775.75,1774.50,1774.50,294,1818,2112.00
12/13/2013,09:45,1774.75,1775.00,1774.50,1774.75,469,403,872.00
12/13/2013,09:46,1774.50,1775.00,1774.50,1775.00,122,319,441.00
12/13/2013,09:47,1775.00,1776.00,1774.75,1775.75,576,775,1351.00
12/13/2013,09:48,1775.75,1775.75,1775.00,1775.25,226,486,712.00
12/13/2013,09:49,1775.25,1775.25,1774.50,1775.00,179,781,960.00
12/13/2013,09:50,1775.00,1775.25,1774.50,1774.50,120,860,980.00
12/13/2013,09:51,1774.75,1775.25,1774.75,1774.75,193,695,888.00
12/13/2013,09:52,1774.75,1774.75,1774.50,1774.75,281,299,580.00
12/13/2013,09:53,1774.50,1774.75,1774.25,1774.50,148,293,441.00
12/13/2013,09:54,1774.50,1775.50,1774.50,1775.50,277,257,534.00
12/13/2013,09:55,1775.50,1776.00,1775.25,1775.75,327,445,772.00
12/13/2013,09:56,1775.75,1776.00,1775.50,1775.75,99,374,473.00
12/13/2013,09:57,1775.50,1775.75,1775.50,1775.75,108,101,209.00
12/13/2013,09:58,1775.75,1775.75,1775.50,1775.50,14,377,391.00
12/13/2013,09:59,1775.75,1776.00,1775.00,1775.00,72,849,921.00
12/13/2013,10:00,1775.25,1775.50,1774.75,1775.00,643,739,1382.00
12/13/2013,10:01,1775.25,1775.75,1775.00,1775.50,364,505,869.00
12/13/2013,10:02,1775.50,1775.50,1775.25,1775.50,5,670,675.00
12/13/2013,10:03,1775.25,1775.25,1774.75,1774.75,143,443,586.00
12/13/2013,10:04,1774.75,1775.00,1774.50,1774.50,287,983,1270.00
12/13/2013,10:05,1774.75,1774.75,1773.00,1773.50,509,1364,1873.00
12/13/2013,10:06,1773.50,1773.75,1773.00,1773.00,320,642,962.00
12/13/2013,10:07,1773.00,1773.75,1773.00,1773.75,436,533,969.00
12/13/2013,10:08,1773.50,1773.75,1773.50,1773.50,251,537,788.00
12/13/2013,10:09,1773.75,1774.00,1773.50,1774.00,63,285,348.00
12/13/2013,10:10,1774.00,1774.00,1773.50,1773.50,679,371,1050.00
12/13/2013,10:11,1773.50,1774.00,1773.25,1773.25,117,754,871.00
12/13/2013,10:12,1773.50,1773.75,1773.50,1773.75,263,130,393.00
12/13/2013,10:13,1773.75,1774.25,1773.50,1773.75,433,219,652.00
12/13/2013,10:14,1773.75,1773.75,1773.00,1773.50,365,622,987.00
12/13/2013,10:15,1773.50,1774.00,1773.50,1774.00,180,124,304.00
12/13/2013,10:16,1774.00,1774.00,1773.75,1774.00,162,10,172.00
12/13/2013,10:17,1774.00,1774.00,1773.50,1774.00,480,352,832.00
12/13/2013,10:18,1774.00,1775.75,1773.75,1775.50,1297,509,1806.00
12/13/2013,10:19,1775.50,1776.25,1775.50,1776.00,1320,274,1594.00
12/13/2013,10:20,1776.00,1776.25,1775.75,1776.00,411,211,622.00
12/13/2013,10:21,1776.00,1776.00,1775.50,1775.75,685,328,1013.00
12/13/2013,10:22,1775.75,1775.75,1775.25,1775.25,454,409,863.00
12/13/2013,10:23,1775.25,1775.50,1775.00,1775.25,122,306,428.00
12/13/2013,10:24,1775.50,1775.50,1775.00,1775.25,320,346,666.00
12/13/2013,10:25,1775.25,1775.25,1774.50,1775.00,153,360,513.00
12/13/2013,10:26,1774.75,1776.25,1774.75,1776.00,464,731,1195.00
12/13/2013,10:27,1776.00,1776.25,1775.75,1775.75,186,426,612.00
12/13/2013,10:28,1775.75,1776.00,1775.25,1775.50,186,260,446.00
12/13/2013,10:29,1775.75,1775.75,1775.25,1775.50,120,759,879.00
12/13/2013,10:30,1775.25,1775.50,1774.25,1774.25,104,1614,1718.00
12/13/2013,10:31,1774.25,1774.50,1773.50,1774.00,508,428,936.00
12/13/2013,10:32,1774.25,1775.00,1774.00,1774.75,576,275,851.00
12/13/2013,10:33,1774.75,1775.00,1774.50,1774.75,446,115,561.00
12/13/2013,10:34,1774.75,1774.75,1774.25,1774.50,497,434,931.00
12/13/2013,10:35,1774.25,1775.00,1774.25,1774.75,270,255,525.00
12/13/2013,10:36,1774.50,1774.75,1774.00,1774.00,226,350,576.00
12/13/2013,10:37,1774.00,1774.25,1774.00,1774.25,8,349,357.00
12/13/2013,10:38,1774.25,1774.50,1774.00,1774.25,204,26,230.00
12/13/2013,10:39,1774.25,1774.25,1774.00,1774.25,156,378,534.00
12/13/2013,10:40,1774.25,1775.00,1774.25,1775.00,306,5,311.00
12/13/2013,10:41,1775.00,1775.25,1774.75,1775.25,190,8,198.00
12/13/2013,10:42,1775.25,1775.25,1775.00,1775.00,12,349,361.00
12/13/2013,10:43,1775.25,1775.25,1775.00,1775.25,251,74,325.00
12/13/2013,10:44,1775.25,1775.50,1775.00,1775.00,129,88,217.00
12/13/2013,10:45,1775.00,1775.25,1775.00,1775.25,49,99,148.00
12/13/2013,10:46,1775.25,1775.25,1774.75,1774.75,23,323,346.00
12/13/2013,10:47,1775.00,1775.50,1775.00,1775.50,481,4,485.00
12/13/2013,10:48,1775.50,1775.75,1775.50,1775.50,120,172,292.00
12/13/2013,10:49,1775.50,1775.75,1774.25,1774.50,425,721,1146.00
12/13/2013,10:50,1774.75,1774.75,1774.00,1774.50,549,782,1331.00
12/13/2013,10:51,1774.50,1774.75,1774.25,1774.50,284,344,628.00
12/13/2013,10:52,1774.50,1774.75,1774.25,1774.50,121,124,245.00
12/13/2013,10:53,1774.50,1774.75,1774.50,1774.75,264,0,264.00
12/13/2013,10:54,1774.50,1775.00,1774.50,1775.00,262,33,295.00
12/13/2013,10:55,1775.00,1775.25,1775.00,1775.00,167,122,289.00
12/13/2013,10:56,1775.25,1775.50,1774.75,1774.75,84,182,266.00
12/13/2013,10:57,1774.75,1775.25,1774.75,1775.00,98,316,414.00
12/13/2013,10:58,1775.25,1775.25,1774.75,1774.75,21,155,176.00
12/13/2013,10:59,1775.00,1775.25,1774.75,1775.25,404,71,475.00
12/13/2013,11:00,1775.25,1776.00,1775.25,1775.75,412,272,684.00
12/13/2013,11:01,1775.50,1775.75,1775.50,1775.75,29,41,70.00
12/13/2013,11:02,1775.75,1776.00,1775.50,1775.75,253,76,329.00
12/13/2013,11:03,1775.75,1776.00,1775.75,1776.00,189,397,586.00
12/13/2013,11:04,1775.75,1776.00,1775.50,1775.50,11,111,122.00
12/13/2013,11:05,1775.50,1775.75,1775.25,1775.25,88,307,395.00
12/13/2013,11:06,1775.25,1775.25,1774.50,1774.50,393,863,1256.00
12/13/2013,11:07,1774.75,1775.00,1774.25,1775.00,690,1287,1977.00
12/13/2013,11:08,1775.00,1775.25,1774.75,1775.00,153,190,343.00
12/13/2013,11:09,1775.00,1775.00,1774.50,1774.75,150,1435,1585.00
12/13/2013,11:10,1774.50,1774.75,1774.50,1774.75,116,176,292.00
12/13/2013,11:11,1774.50,1774.75,1774.50,1774.50,5,83,88.00
12/13/2013,11:12,1774.50,1774.75,1774.25,1774.50,158,232,390.00
12/13/2013,11:13,1774.75,1774.75,1774.50,1774.50,61,90,151.00
12/13/2013,11:14,1774.75,1775.00,1774.75,1775.00,153,0,153.00
12/13/2013,11:15,1775.00,1776.00,1775.00,1775.75,326,184,510.00
12/13/2013,11:16,1775.75,1775.75,1775.50,1775.50,265,59,324.00
12/13/2013,11:17,1775.50,1776.25,1775.50,1776.25,473,172,645.00
12/13/2013,11:18,1776.00,1776.00,1775.75,1776.00,317,45,362.00
12/13/2013,11:19,1776.00,1776.25,1775.75,1776.00,166,154,320.00
12/13/2013,11:20,1776.25,1776.25,1776.00,1776.25,86,78,164.00
12/13/2013,11:21,1776.25,1777.75,1776.25,1777.25,2760,1166,3926.00
12/13/2013,11:22,1777.25,1777.25,1776.75,1777.00,109,266,375.00
12/13/2013,11:23,1777.00,1777.00,1776.50,1776.50,89,236,325.00
12/13/2013,11:24,1776.75,1777.25,1776.75,1777.25,589,22,611.00
12/13/2013,11:25,1777.00,1777.50,1777.00,1777.25,654,76,730.00
12/13/2013,11:26,1777.25,1777.50,1777.25,1777.50,353,194,547.00
12/13/2013,11:27,1777.25,1777.50,1777.00,1777.25,318,419,737.00
12/13/2013,11:28,1777.50,1777.75,1777.50,1777.75,516,75,591.00
12/13/2013,11:29,1777.75,1777.75,1777.50,1777.75,177,184,361.00
12/13/2013,11:30,1777.75,1778.25,1777.50,1778.00,799,235,1034.00
12/13/2013,11:31,1778.00,1778.25,1777.50,1777.75,238,963,1201.00
12/13/2013,11:32,1777.50,1777.75,1777.25,1777.50,92,166,258.00
12/13/2013,11:33,1777.50,1777.75,1777.25,1777.25,82,314,396.00
12/13/2013,11:34,1777.25,1777.50,1777.25,1777.50,141,192,333.00
12/13/2013,11:35,1777.50,1777.50,1777.00,1777.25,124,364,488.00
12/13/2013,11:36,1777.50,1777.75,1777.25,1777.75,217,9,226.00
12/13/2013,11:37,1777.75,1778.00,1777.50,1777.75,390,246,636.00
12/13/2013,11:38,1777.50,1777.75,1777.50,1777.50,86,213,299.00
12/13/2013,11:39,1777.50,1777.75,1777.50,1777.75,130,49,179.00
12/13/2013,11:40,1777.50,1777.75,1777.50,1777.75,162,78,240.00
12/13/2013,11:41,1777.75,1778.00,1777.50,1777.75,149,6,155.00
12/13/2013,11:42,1777.75,1778.00,1777.25,1777.25,15,363,378.00
12/13/2013,11:43,1777.25,1777.25,1777.00,1777.00,31,174,205.00
12/13/2013,11:44,1777.00,1777.50,1777.00,1777.50,122,136,258.00
12/13/2013,11:45,1777.50,1777.50,1777.25,1777.25,111,241,352.00
12/13/2013,11:46,1777.25,1777.50,1776.75,1777.00,512,621,1133.00
12/13/2013,11:47,1777.00,1777.25,1776.50,1776.50,117,558,675.00
12/13/2013,11:48,1776.75,1777.00,1776.75,1777.00,154,69,223.00
12/13/2013,11:49,1777.00,1777.00,1776.75,1777.00,91,5,96.00
12/13/2013,11:50,1777.00,1777.00,1776.50,1776.75,5,161,166.00
12/13/2013,11:51,1776.50,1776.50,1776.25,1776.50,8,314,322.00
12/13/2013,11:52,1776.50,1776.75,1776.25,1776.50,300,100,400.00
12/13/2013,11:53,1776.50,1776.50,1776.00,1776.25,53,187,240.00
12/13/2013,11:54,1776.25,1776.50,1776.00,1776.50,566,73,639.00
12/13/2013,11:55,1776.50,1776.75,1776.50,1776.75,263,16,279.00
12/13/2013,11:56,1776.75,1777.25,1776.50,1777.00,573,32,605.00
12/13/2013,11:57,1777.00,1777.25,1776.75,1777.00,54,111,165.00
12/13/2013,11:58,1777.00,1777.25,1776.75,1777.00,166,65,231.00
12/13/2013,11:59,1777.00,1777.00,1776.75,1777.00,133,19,152.00
12/13/2013,12:00,1776.75,1777.00,1776.75,1777.00,412,15,427.00
12/13/2013,12:01,1777.00,1777.25,1777.00,1777.25,151,115,266.00
12/13/2013,12:02,1777.00,1777.25,1777.00,1777.00,8,91,99.00
12/13/2013,12:03,1776.75,1777.00,1776.75,1777.00,93,3,96.00
12/13/2013,12:04,1777.00,1777.50,1777.00,1777.25,115,22,137.00
12/13/2013,12:05,1777.50,1777.75,1777.50,1777.50,224,97,321.00
12/13/2013,12:06,1777.50,1777.75,1777.25,1777.75,279,133,412.00
12/13/2013,12:07,1777.75,1778.00,1777.50,1777.75,252,251,503.00
12/13/2013,12:08,1777.75,1778.00,1777.75,1777.75,21,180,201.00
12/13/2013,12:09,1777.50,1777.50,1777.00,1777.25,156,294,450.00
12/13/2013,12:10,1777.25,1777.25,1777.00,1777.00,29,115,144.00
12/13/2013,12:11,1777.00,1777.00,1777.00,1777.00,0,59,59.00
12/13/2013,12:12,1777.00,1777.25,1776.75,1777.00,192,11,203.00
12/13/2013,12:13,1777.00,1777.50,1777.00,1777.50,289,254,543.00
12/13/2013,12:14,1777.50,1777.75,1777.50,1777.75,40,307,347.00
12/13/2013,12:15,1777.50,1778.00,1777.50,1778.00,224,43,267.00
12/13/2013,12:16,1778.00,1778.00,1777.25,1777.50,47,164,211.00
12/13/2013,12:17,1777.50,1777.50,1777.50,1777.50,56,0,56.00
12/13/2013,12:18,1777.50,1777.75,1777.50,1777.75,68,2,70.00
12/13/2013,12:19,1777.75,1777.75,1777.50,1777.75,196,112,308.00
12/13/2013,12:20,1777.75,1778.00,1777.75,1778.00,111,25,136.00
12/13/2013,12:21,1778.00,1778.00,1777.25,1777.50,31,139,170.00
12/13/2013,12:22,1777.25,1777.75,1777.25,1777.50,271,6,277.00
12/13/2013,12:23,1777.50,1778.00,1777.50,1777.75,49,109,158.00
12/13/2013,12:24,1777.75,1777.75,1777.50,1777.50,100,93,193.00
12/13/2013,12:25,1777.50,1777.75,1777.25,1777.25,1,239,240.00
12/13/2013,12:26,1777.25,1777.25,1777.00,1777.25,113,53,166.00
12/13/2013,12:27,1777.25,1777.50,1777.00,1777.50,110,2,112.00
12/13/2013,12:28,1777.75,1777.75,1777.25,1777.50,46,35,81.00
12/13/2013,12:29,1777.50,1777.75,1777.50,1777.50,96,113,209.00
12/13/2013,12:30,1777.50,1778.00,1777.50,1777.75,249,152,401.00
12/13/2013,12:31,1778.00,1778.00,1777.50,1777.75,106,240,346.00
12/13/2013,12:32,1777.75,1778.00,1777.75,1777.75,167,9,176.00
12/13/2013,12:33,1777.75,1778.00,1777.75,1778.00,122,100,222.00
12/13/2013,12:34,1778.00,1778.25,1778.00,1778.00,61,189,250.00
12/13/2013,12:35,1778.00,1779.00,1778.00,1779.00,797,144,941.00
12/13/2013,12:36,1779.00,1779.50,1778.75,1778.75,612,585,1197.00
12/13/2013,12:37,1778.75,1779.00,1778.75,1778.75,194,225,419.00
12/13/2013,12:38,1778.75,1779.00,1778.75,1778.75,152,9,161.00
12/13/2013,12:39,1778.75,1779.00,1778.50,1778.75,94,196,290.00
12/13/2013,12:40,1779.00,1779.00,1778.25,1778.25,3,299,302.00
12/13/2013,12:41,1778.50,1778.75,1778.25,1778.50,169,100,269.00
12/13/2013,12:42,1778.50,1778.75,1778.25,1778.25,7,164,171.00
12/13/2013,12:43,1778.25,1778.50,1778.25,1778.50,61,66,127.00
12/13/2013,12:44,1778.50,1778.50,1777.75,1778.00,18,270,288.00
12/13/2013,12:45,1777.75,1778.00,1777.25,1777.50,213,377,590.00
12/13/2013,12:46,1777.25,1777.75,1777.25,1777.75,225,87,312.00
12/13/2013,12:47,1777.50,1777.75,1777.50,1777.75,92,18,110.00
12/13/2013,12:48,1777.75,1778.00,1777.75,1778.00,99,19,118.00
12/13/2013,12:49,1777.75,1778.25,1777.75,1778.00,117,73,190.00
12/13/2013,12:50,1778.00,1778.50,1778.00,1778.50,209,119,328.00
12/13/2013,12:51,1778.25,1778.50,1778.00,1778.25,97,480,577.00
12/13/2013,12:52,1778.25,1778.50,1778.00,1778.25,136,270,406.00
12/13/2013,12:53,1778.00,1778.25,1778.00,1778.00,3,32,35.00
12/13/2013,12:54,1778.00,1778.25,1778.00,1778.25,45,24,69.00
12/13/2013,12:55,1778.25,1778.25,1778.00,1778.00,13,40,53.00
12/13/2013,12:56,1778.00,1778.25,1778.00,1778.25,87,21,108.00
12/13/2013,12:57,1778.25,1778.25,1777.25,1777.50,245,993,1238.00
12/13/2013,12:58,1777.50,1777.50,1777.00,1777.00,8,186,194.00
12/13/2013,12:59,1777.00,1777.25,1776.75,1776.75,116,347,463.00
12/13/2013,13:00,1777.00,1777.25,1777.00,1777.25,45,162,207.00
12/13/2013,13:01,1777.00,1777.25,1776.75,1776.75,2,214,216.00
12/13/2013,13:02,1776.75,1777.00,1776.75,1777.00,158,18,176.00
12/13/2013,13:03,1777.00,1777.00,1776.25,1776.25,38,546,584.00
12/13/2013,13:04,1776.25,1776.50,1775.25,1775.50,543,1578,2121.00
12/13/2013,13:05,1775.50,1775.75,1775.25,1775.25,109,201,310.00
12/13/2013,13:06,1775.50,1775.50,1774.75,1775.00,434,1285,1719.00
12/13/2013,13:07,1775.25,1775.25,1774.00,1774.25,631,1258,1889.00
12/13/2013,13:08,1774.25,1774.75,1774.25,1774.75,690,10,700.00
12/13/2013,13:09,1774.75,1775.00,1774.50,1774.50,75,271,346.00
12/13/2013,13:10,1774.75,1775.00,1774.75,1774.75,159,118,277.00
12/13/2013,13:11,1774.75,1775.00,1774.25,1774.25,71,859,930.00
12/13/2013,13:12,1774.00,1774.25,1773.75,1774.25,350,622,972.00
12/13/2013,13:13,1774.25,1774.25,1773.50,1773.75,207,282,489.00
12/13/2013,13:14,1773.75,1774.00,1772.75,1773.25,1543,2600,4143.00
12/13/2013,13:15,1773.25,1773.25,1772.75,1773.25,326,300,626.00
12/13/2013,13:16,1773.00,1773.50,1773.00,1773.25,267,127,394.00
12/13/2013,13:17,1773.25,1773.50,1773.25,1773.25,164,85,249.00
12/13/2013,13:18,1773.50,1773.50,1773.00,1773.25,83,229,312.00
12/13/2013,13:19,1773.25,1773.75,1773.00,1773.75,344,158,502.00
12/13/2013,13:20,1773.75,1773.75,1773.50,1773.50,422,107,529.00
12/13/2013,13:21,1773.75,1773.75,1773.00,1773.00,73,722,795.00
12/13/2013,13:22,1773.00,1773.50,1773.00,1773.50,253,243,496.00
12/13/2013,13:23,1773.50,1773.75,1773.25,1773.25,54,147,201.00
12/13/2013,13:24,1773.25,1773.50,1772.25,1772.25,91,1480,1571.00
12/13/2013,13:25,1772.25,1772.75,1772.25,1772.50,378,516,894.00
12/13/2013,13:26,1772.25,1772.50,1772.00,1772.00,95,543,638.00
12/13/2013,13:27,1772.00,1773.25,1772.00,1773.25,957,182,1139.00
12/13/2013,13:28,1773.25,1773.25,1773.00,1773.00,97,139,236.00
12/13/2013,13:29,1773.00,1773.25,1772.75,1773.00,89,524,613.00
12/13/2013,13:30,1773.00,1773.00,1772.50,1772.75,765,476,1241.00
12/13/2013,13:31,1772.75,1773.00,1772.75,1772.75,38,138,176.00
12/13/2013,13:32,1773.00,1773.00,1772.75,1773.00,101,26,127.00
12/13/2013,13:33,1773.00,1773.25,1772.75,1773.00,124,172,296.00
12/13/2013,13:34,1773.25,1773.50,1773.00,1773.25,473,173,646.00
12/13/2013,13:35,1773.25,1774.00,1773.00,1773.75,875,30,905.00
12/13/2013,13:36,1774.00,1774.00,1773.75,1774.00,451,121,572.00
12/13/2013,13:37,1774.00,1774.25,1773.50,1773.75,340,393,733.00
12/13/2013,13:38,1773.75,1774.00,1773.50,1773.50,232,120,352.00
12/13/2013,13:39,1773.50,1773.75,1773.50,1773.50,2,289,291.00
12/13/2013,13:40,1773.50,1774.00,1773.50,1773.75,670,62,732.00
12/13/2013,13:41,1774.00,1774.00,1773.75,1773.75,17,146,163.00
12/13/2013,13:42,1773.75,1774.00,1773.75,1774.00,36,139,175.00
12/13/2013,13:43,1774.00,1774.00,1773.75,1773.75,57,36,93.00
12/13/2013,13:44,1773.75,1774.00,1773.75,1773.75,56,178,234.00
12/13/2013,13:45,1773.75,1774.00,1773.75,1774.00,62,74,136.00
12/13/2013,13:46,1774.00,1774.00,1773.75,1773.75,102,33,135.00
12/13/2013,13:47,1773.75,1774.50,1773.75,1774.50,1075,50,1125.00
12/13/2013,13:48,1774.25,1775.00,1774.25,1775.00,510,95,605.00
12/13/2013,13:49,1775.00,1775.00,1774.50,1774.75,186,98,284.00
12/13/2013,13:50,1774.75,1775.25,1774.50,1775.00,484,1131,1615.00
12/13/2013,13:51,1774.75,1775.00,1774.50,1774.50,14,206,220.00
12/13/2013,13:52,1774.75,1775.25,1774.75,1775.00,1990,173,2163.00
12/13/2013,13:53,1775.25,1775.25,1774.75,1774.75,91,401,492.00
12/13/2013,13:54,1774.75,1775.75,1774.75,1775.75,885,50,935.00
12/13/2013,13:55,1775.75,1776.00,1775.50,1775.50,776,194,970.00
12/13/2013,13:56,1775.50,1775.75,1775.50,1775.50,14,315,329.00
12/13/2013,13:57,1775.50,1775.75,1775.25,1775.25,16,940,956.00
12/13/2013,13:58,1775.25,1775.75,1775.25,1775.75,83,64,147.00
12/13/2013,13:59,1775.50,1776.50,1775.50,1776.50,1717,1406,3123.00
12/13/2013,14:00,1776.50,1776.50,1776.00,1776.00,116,234,350.00
12/13/2013,14:01,1776.25,1777.25,1776.25,1777.00,1224,400,1624.00
12/13/2013,14:02,1777.00,1777.25,1777.00,1777.00,78,277,355.00
12/13/2013,14:03,1776.75,1777.00,1776.75,1777.00,224,52,276.00
12/13/2013,14:04,1776.75,1777.00,1776.50,1776.75,59,165,224.00
12/13/2013,14:05,1776.50,1776.75,1776.25,1776.50,19,155,174.00
12/13/2013,14:06,1776.25,1776.75,1776.25,1776.25,134,251,385.00
12/13/2013,14:07,1776.50,1776.75,1776.25,1776.50,178,65,243.00
12/13/2013,14:08,1776.50,1777.00,1776.50,1777.00,222,13,235.00
12/13/2013,14:09,1777.00,1777.00,1776.50,1776.50,85,310,395.00
12/13/2013,14:10,1776.25,1776.75,1776.25,1776.50,86,166,252.00
12/13/2013,14:11,1776.50,1776.75,1776.50,1776.50,467,54,521.00
12/13/2013,14:12,1776.50,1777.00,1776.50,1777.00,138,25,163.00
12/13/2013,14:13,1777.00,1777.00,1776.75,1776.75,113,199,312.00
12/13/2013,14:14,1776.75,1777.00,1776.75,1776.75,21,246,267.00
12/13/2013,14:15,1776.75,1777.25,1776.75,1777.00,505,288,793.00
12/13/2013,14:16,1776.75,1777.75,1776.75,1777.75,1476,134,1610.00
12/13/2013,14:17,1777.75,1777.75,1777.25,1777.50,208,534,742.00
12/13/2013,14:18,1777.50,1777.75,1777.25,1777.75,155,44,199.00
12/13/2013,14:19,1777.50,1777.75,1777.25,1777.25,67,139,206.00
12/13/2013,14:20,1777.25,1777.75,1777.25,1777.50,168,17,185.00
12/13/2013,14:21,1777.75,1778.00,1777.50,1777.75,311,144,455.00
12/13/2013,14:22,1777.75,1778.00,1777.50,1777.50,73,111,184.00
12/13/2013,14:23,1777.50,1777.75,1777.50,1777.50,273,104,377.00
12/13/2013,14:24,1777.75,1778.25,1777.75,1778.00,522,136,658.00
12/13/2013,14:25,1778.00,1778.25,1778.00,1778.25,44,107,151.00
12/13/2013,14:26,1778.00,1778.00,1777.75,1778.00,177,158,335.00
12/13/2013,14:27,1778.00,1778.25,1778.00,1778.00,217,174,391.00
12/13/2013,14:28,1778.00,1779.00,1777.75,1778.75,2811,475,3286.00
12/13/2013,14:29,1779.00,1779.25,1778.75,1779.00,298,235,533.00
12/13/2013,14:30,1779.00,1779.25,1778.75,1778.75,108,602,710.00
12/13/2013,14:31,1778.50,1778.75,1778.25,1778.75,218,714,932.00
12/13/2013,14:32,1778.75,1779.25,1778.50,1779.00,275,254,529.00
12/13/2013,14:33,1779.25,1779.50,1778.50,1779.00,772,794,1566.00
12/13/2013,14:34,1778.75,1778.75,1778.25,1778.50,641,1483,2124.00
12/13/2013,14:35,1778.25,1778.50,1777.25,1778.00,785,2632,3417.00
12/13/2013,14:36,1777.75,1777.75,1777.00,1777.00,592,1398,1990.00
12/13/2013,14:37,1777.25,1777.50,1775.75,1776.00,998,2483,3481.00
12/13/2013,14:38,1776.00,1776.25,1775.75,1776.00,1376,479,1855.00
12/13/2013,14:39,1776.00,1776.25,1775.75,1776.25,751,52,803.00
12/13/2013,14:40,1776.25,1776.25,1775.50,1776.00,394,708,1102.00
12/13/2013,14:41,1776.00,1776.00,1775.50,1776.00,138,131,269.00
12/13/2013,14:42,1776.00,1776.50,1775.75,1776.25,1056,89,1145.00
12/13/2013,14:43,1776.50,1777.25,1776.25,1777.00,330,240,570.00
12/13/2013,14:44,1776.75,1777.50,1776.75,1777.25,288,159,447.00
12/13/2013,14:45,1777.25,1777.75,1777.25,1777.50,188,197,385.00
12/13/2013,14:46,1777.50,1777.50,1777.00,1777.00,63,217,280.00
12/13/2013,14:47,1777.00,1777.50,1777.00,1777.00,319,200,519.00
12/13/2013,14:48,1777.00,1777.50,1777.00,1777.50,183,135,318.00
12/13/2013,14:49,1777.50,1777.50,1776.75,1777.00,513,1649,2162.00
12/13/2013,14:50,1777.00,1777.25,1776.75,1777.00,231,366,597.00
12/13/2013,14:51,1777.25,1777.25,1776.75,1777.25,869,372,1241.00
12/13/2013,14:52,1777.25,1778.00,1777.00,1777.50,1283,388,1671.00
12/13/2013,14:53,1777.50,1777.75,1777.00,1777.25,327,479,806.00
12/13/2013,14:54,1777.25,1777.75,1777.25,1777.50,622,246,868.00
12/13/2013,14:55,1777.25,1777.50,1776.00,1776.50,860,2372,3232.00
12/13/2013,14:56,1776.50,1776.50,1775.75,1776.00,1504,1127,2631.00
12/13/2013,14:57,1776.25,1776.50,1776.00,1776.25,1181,116,1297.00
12/13/2013,14:58,1776.25,1776.50,1775.75,1775.75,303,1630,1933.00
12/13/2013,14:59,1776.00,1776.25,1775.50,1776.25,680,1865,2545.00
12/13/2013,15:00,1776.00,1776.25,1774.25,1775.00,4234,11314,15548.00
12/13/2013,15:01,1775.25,1775.25,1774.25,1774.50,4670,7634,12304.00
12/13/2013,15:02,1774.25,1774.50,1773.75,1774.25,1356,1453,2809.00
12/13/2013,15:03,1774.25,1774.75,1774.00,1774.50,728,1739,2467.00
12/13/2013,15:04,1774.75,1774.75,1774.25,1774.50,82,599,681.00
12/13/2013,15:05,1774.50,1774.50,1774.25,1774.25,600,558,1158.00
12/13/2013,15:06,1774.50,1774.50,1773.75,1773.75,72,1069,1141.00
12/13/2013,15:07,1774.00,1774.00,1773.50,1773.50,65,1077,1142.00
12/13/2013,15:08,1773.75,1774.00,1773.50,1774.00,159,219,378.00
12/13/2013,15:09,1774.00,1774.00,1773.75,1773.75,9,561,570.00
12/13/2013,15:10,1773.50,1774.00,1773.50,1773.75,341,173,514.00
12/13/2013,15:11,1773.75,1774.00,1773.50,1773.50,24,964,988.00
12/13/2013,15:12,1773.50,1773.75,1773.00,1773.50,630,897,1527.00
12/13/2013,15:13,1773.25,1773.75,1773.25,1773.25,831,286,1117.00
12/13/2013,15:14,1773.25,1774.00,1773.25,1774.00,418,163,581.00
12/13/2013,15:15,1773.75,1775.25,1773.75,1774.75,1640,1375,3015.00
12/13/2013,15:30,1775.00,1775.00,1775.00,1775.00,99,0,99.00
12/13/2013,15:31,1775.00,1775.50,1775.00,1775.00,360,37,397.00
12/13/2013,15:32,1775.00,1775.25,1775.00,1775.00,50,197,247.00
12/13/2013,15:33,1774.75,1775.25,1774.75,1774.75,118,9,127.00
12/13/2013,15:34,1775.00,1775.25,1774.75,1774.75,22,2,24.00
12/13/2013,15:35,1774.75,1774.75,1774.75,1774.75,0,7,7.00
12/13/2013,15:36,1775.00,1775.00,1775.00,1775.00,46,0,46.00
12/13/2013,15:37,1774.75,1775.00,1774.75,1775.00,311,1,312.00
12/13/2013,15:38,1775.00,1775.00,1775.00,1775.00,141,0,141.00
12/13/2013,15:39,1775.00,1775.00,1774.75,1775.00,11,1,12.00
12/13/2013,15:40,1775.00,1775.25,1775.00,1775.25,87,1,88.00
12/13/2013,15:41,1775.25,1775.25,1775.00,1775.00,8,23,31.00
12/13/2013,15:42,1775.25,1775.25,1775.25,1775.25,23,0,23.00
12/13/2013,15:43,1775.25,1775.25,1775.25,1775.25,1,0,1.00
12/13/2013,15:44,1775.00,1775.25,1775.00,1775.00,6,11,17.00
12/13/2013,15:45,1775.00,1775.00,1775.00,1775.00,0,83,83.00
12/13/2013,15:46,1775.00,1775.00,1774.75,1775.00,6,17,23.00
12/13/2013,15:47,1775.00,1775.00,1775.00,1775.00,30,0,30.00
12/13/2013,15:49,1775.00,1775.00,1775.00,1775.00,1,0,1.00
12/13/2013,15:50,1775.00,1775.00,1775.00,1775.00,4,0,4.00
12/13/2013,15:51,1775.00,1775.00,1774.75,1775.00,21,58,79.00
12/13/2013,15:52,1775.00,1775.00,1775.00,1775.00,23,0,23.00
12/13/2013,15:53,1774.75,1775.00,1774.75,1774.75,3,36,39.00
12/13/2013,15:54,1775.00,1775.25,1775.00,1775.25,114,0,114.00
12/13/2013,15:55,1775.00,1775.00,1775.00,1775.00,0,15,15.00
12/13/2013,15:56,1775.00,1775.25,1775.00,1775.25,10,2,12.00
12/13/2013,15:57,1775.25,1775.25,1775.00,1775.00,1,17,18.00
12/13/2013,15:58,1775.00,1775.00,1775.00,1775.00,0,15,15.00
12/13/2013,15:59,1775.00,1775.00,1774.75,1774.75,0,5,5.00
12/13/2013,16:00,1774.75,1775.00,1774.75,1774.75,17,54,71.00
12/15/2013,17:01,1774.75,1775.00,1774.25,1774.50,186,122,308.00
12/15/2013,17:02,1774.50,1774.50,1774.00,1774.00,6,128,134.00
12/15/2013,17:03,1774.00,1774.50,1774.00,1774.25,114,3,117.00
12/15/2013,17:04,1774.25,1774.50,1774.25,1774.25,86,54,140.00
12/15/2013,17:05,1774.25,1774.50,1774.25,1774.50,12,19,31.00
12/15/2013,17:06,1774.50,1774.75,1774.50,1774.50,8,7,15.00
12/15/2013,17:07,1774.75,1775.00,1774.50,1774.75,46,31,77.00
12/15/2013,17:08,1775.00,1775.00,1774.75,1775.00,5,6,11.00
12/15/2013,17:09,1774.75,1775.00,1774.75,1775.00,1,1,2.00
12/15/2013,17:10,1774.75,1775.00,1774.75,1775.00,1,10,11.00
12/15/2013,17:11,1774.75,1775.00,1774.75,1775.00,2,1,3.00
12/15/2013,17:12,1775.00,1775.75,1775.00,1775.50,192,7,199.00
12/15/2013,17:13,1775.50,1776.25,1775.25,1776.25,82,10,92.00
12/15/2013,17:14,1776.00,1776.00,1775.75,1776.00,50,12,62.00
12/15/2013,17:15,1776.00,1776.00,1775.75,1775.75,14,7,21.00
12/15/2013,17:16,1775.75,1776.00,1775.75,1775.75,1,6,7.00
12/15/2013,17:17,1775.75,1775.75,1775.50,1775.75,1,111,112.00
12/15/2013,17:18,1775.50,1775.75,1775.50,1775.75,2,24,26.00
12/15/2013,17:19,1775.75,1775.75,1775.50,1775.75,133,2,135.00
12/15/2013,17:20,1775.75,1776.25,1775.75,1775.75,14,7,21.00
12/15/2013,17:21,1776.00,1776.00,1776.00,1776.00,1,0,1.00
12/15/2013,17:22,1776.00,1776.00,1775.75,1775.75,2,5,7.00
12/15/2013,17:23,1776.00,1776.00,1776.00,1776.00,11,0,11.00
12/15/2013,17:24,1776.25,1776.50,1776.00,1776.25,10,8,18.00
12/15/2013,17:25,1776.00,1776.50,1776.00,1776.50,10,2,12.00
12/15/2013,17:26,1776.50,1776.50,1776.25,1776.25,2,1,3.00
12/15/2013,17:27,1776.25,1776.25,1776.25,1776.25,0,4,4.00
12/15/2013,17:28,1776.25,1776.25,1776.25,1776.25,0,2,2.00
12/15/2013,17:29,1776.25,1776.25,1776.00,1776.00,0,14,14.00
12/15/2013,17:30,1776.00,1776.00,1776.00,1776.00,0,7,7.00
12/15/2013,17:31,1776.00,1776.00,1776.00,1776.00,0,19,19.00
12/15/2013,17:32,1776.00,1776.00,1776.00,1776.00,0,12,12.00
12/15/2013,17:34,1775.75,1776.00,1775.75,1775.75,4,7,11.00
12/15/2013,17:35,1775.75,1775.75,1775.75,1775.75,0,101,101.00
12/15/2013,17:37,1775.50,1776.00,1775.50,1776.00,4,1,5.00
12/15/2013,17:38,1775.50,1776.00,1775.50,1776.00,20,1,21.00
12/15/2013,17:39,1776.00,1776.00,1775.75,1775.75,2,9,11.00
12/15/2013,17:40,1775.75,1776.00,1775.50,1775.50,1,5,6.00
12/15/2013,17:41,1775.50,1775.75,1775.50,1775.75,1,4,5.00
12/15/2013,17:42,1775.75,1775.75,1775.75,1775.75,5,0,5.00
12/15/2013,17:43,1775.50,1775.50,1775.50,1775.50,0,76,76.00
12/15/2013,17:45,1775.75,1775.75,1775.75,1775.75,11,0,11.00
12/15/2013,17:46,1775.75,1775.75,1775.50,1775.50,26,1,27.00
12/15/2013,17:47,1776.00,1776.00,1775.75,1775.75,1,1,2.00
12/15/2013,17:48,1775.50,1775.50,1775.50,1775.50,0,13,13.00
12/15/2013,17:49,1775.50,1775.50,1775.50,1775.50,0,4,4.00
12/15/2013,17:50,1775.50,1775.75,1775.50,1775.75,1,3,4.00
12/15/2013,17:51,1775.75,1775.75,1775.50,1775.50,1,2,3.00
12/15/2013,17:54,1775.50,1775.75,1775.25,1775.25,1,25,26.00
12/15/2013,17:55,1775.25,1775.25,1775.25,1775.25,0,1,1.00
12/15/2013,17:56,1775.50,1775.50,1775.50,1775.50,2,0,2.00
12/15/2013,17:57,1775.75,1775.75,1775.75,1775.75,39,0,39.00
12/15/2013,17:59,1776.00,1776.25,1776.00,1776.25,24,0,24.00
12/15/2013,18:00,1776.00,1776.25,1775.75,1775.75,1,30,31.00
12/15/2013,18:01,1776.00,1776.00,1775.75,1776.00,6,25,31.00
12/15/2013,18:02,1776.00,1776.00,1776.00,1776.00,16,0,16.00
12/15/2013,18:03,1776.00,1776.00,1776.00,1776.00,10,0,10.00
12/15/2013,18:04,1776.00,1776.25,1776.00,1776.25,18,0,18.00
12/15/2013,18:05,1776.50,1776.50,1776.50,1776.50,30,0,30.00
12/15/2013,18:06,1776.25,1776.25,1776.00,1776.00,1,36,37.00
12/15/2013,18:07,1776.00,1776.00,1776.00,1776.00,0,1,1.00
12/15/2013,18:08,1776.00,1776.50,1776.00,1776.00,4,9,13.00
12/15/2013,18:09,1776.25,1776.25,1776.25,1776.25,2,0,2.00
12/15/2013,18:10,1776.25,1776.25,1776.00,1776.00,1,5,6.00
12/15/2013,18:11,1776.00,1776.00,1776.00,1776.00,0,3,3.00
12/15/2013,18:12,1776.25,1776.25,1776.00,1776.00,2,2,4.00
12/15/2013,18:13,1776.00,1776.25,1776.00,1776.25,4,6,10.00
12/15/2013,18:14,1776.00,1776.25,1776.00,1776.25,1,1,2.00
12/15/2013,18:15,1776.25,1776.25,1776.25,1776.25,1,0,1.00
12/15/2013,18:16,1776.25,1776.25,1776.25,1776.25,1,0,1.00
12/15/2013,18:18,1776.25,1776.25,1776.25,1776.25,5,0,5.00
12/15/2013,18:19,1776.25,1776.50,1776.25,1776.50,13,0,13.00
12/15/2013,18:20,1776.50,1776.50,1776.25,1776.25,3,1,4.00
12/15/2013,18:21,1776.25,1776.25,1775.75,1775.75,0,25,25.00
12/15/2013,18:22,1775.75,1775.75,1775.50,1775.50,0,42,42.00
12/15/2013,18:23,1775.50,1775.75,1775.50,1775.75,34,1,35.00
12/15/2013,18:24,1776.00,1776.50,1776.00,1776.50,27,0,27.00
12/15/2013,18:25,1776.25,1777.00,1776.25,1776.75,64,44,108.00
12/15/2013,18:27,1776.75,1776.75,1776.75,1776.75,0,3,3.00
12/15/2013,18:28,1776.50,1776.50,1776.25,1776.25,0,18,18.00
12/15/2013,18:29,1776.25,1776.25,1776.00,1776.00,0,21,21.00
12/15/2013,18:30,1776.00,1776.00,1776.00,1776.00,0,32,32.00
12/15/2013,18:31,1776.00,1776.50,1776.00,1776.50,7,166,173.00
12/15/2013,18:32,1776.25,1776.50,1776.25,1776.25,22,2,24.00
12/15/2013,18:33,1776.50,1776.50,1776.50,1776.50,3,0,3.00
12/15/2013,18:34,1777.00,1777.50,1777.00,1777.25,227,18,245.00
12/15/2013,18:35,1777.50,1777.50,1777.00,1777.00,2,33,35.00
12/15/2013,18:36,1777.25,1777.25,1777.00,1777.25,4,1,5.00
12/15/2013,18:37,1777.25,1777.25,1777.00,1777.00,1,2,3.00
12/15/2013,18:38,1777.00,1777.25,1777.00,1777.00,3,2,5.00
12/15/2013,18:39,1777.50,1777.50,1777.25,1777.25,1,24,25.00
12/15/2013,18:40,1777.00,1777.25,1777.00,1777.00,1,6,7.00
12/15/2013,18:41,1777.00,1777.00,1777.00,1777.00,0,1,1.00
12/15/2013,18:42,1777.00,1777.00,1776.25,1776.50,3,275,278.00
12/15/2013,18:43,1776.50,1776.50,1776.25,1776.50,1,6,7.00
12/15/2013,18:44,1776.25,1776.75,1776.25,1776.75,50,1,51.00
12/15/2013,18:45,1776.75,1776.75,1776.75,1776.75,2,0,2.00
12/15/2013,18:46,1776.75,1777.00,1776.50,1776.75,5,2,7.00
12/15/2013,18:47,1776.75,1776.75,1776.75,1776.75,14,0,14.00
12/15/2013,18:48,1776.75,1776.75,1776.50,1776.50,79,9,88.00
12/15/2013,18:49,1776.50,1776.75,1776.50,1776.50,1,7,8.00
12/15/2013,18:50,1776.50,1776.50,1776.50,1776.50,0,6,6.00
12/15/2013,18:51,1776.50,1777.00,1776.50,1777.00,59,2,61.00
12/15/2013,18:52,1776.75,1777.00,1776.75,1776.75,1,2,3.00
12/15/2013,18:53,1776.50,1776.75,1776.50,1776.75,1,2,3.00
12/15/2013,18:54,1776.50,1776.50,1776.50,1776.50,0,1,1.00
12/15/2013,18:55,1776.50,1776.50,1776.25,1776.25,0,52,52.00
12/15/2013,18:56,1776.50,1776.75,1776.25,1776.75,5,1,6.00
12/15/2013,18:57,1776.50,1776.50,1776.25,1776.50,3,2,5.00
12/15/2013,18:58,1776.75,1777.00,1776.50,1776.50,4,1,5.00
12/15/2013,18:59,1776.75,1776.75,1776.75,1776.75,10,0,10.00
12/15/2013,19:00,1776.50,1776.50,1776.25,1776.50,1,37,38.00
12/15/2013,19:01,1776.25,1776.75,1776.25,1776.75,1,1,2.00
12/15/2013,19:03,1776.75,1776.75,1776.25,1776.25,41,4,45.00
12/15/2013,19:04,1776.50,1776.50,1776.50,1776.50,9,0,9.00
12/15/2013,19:06,1776.50,1776.50,1776.00,1776.00,7,3,10.00
12/15/2013,19:07,1776.00,1776.50,1776.00,1776.50,3,1,4.00
12/15/2013,19:08,1776.25,1776.25,1776.00,1776.00,0,19,19.00
12/15/2013,19:09,1776.00,1776.25,1776.00,1776.25,1,1,2.00
12/15/2013,19:10,1776.25,1776.25,1776.25,1776.25,2,0,2.00
12/15/2013,19:14,1776.25,1776.25,1776.00,1776.25,4,1,5.00
12/15/2013,19:15,1776.00,1776.00,1776.00,1776.00,0,1,1.00
12/15/2013,19:16,1776.00,1776.00,1776.00,1776.00,0,7,7.00
12/15/2013,19:17,1776.00,1776.00,1775.75,1775.75,0,51,51.00
12/15/2013,19:19,1775.75,1775.75,1775.50,1775.50,0,24,24.00
12/15/2013,19:20,1775.50,1775.75,1775.50,1775.75,3,1,4.00
12/15/2013,19:21,1775.75,1775.75,1775.50,1775.50,5,1,6.00
12/15/2013,19:22,1775.75,1776.00,1775.75,1776.00,36,0,36.00
12/15/2013,19:23,1776.00,1776.00,1775.75,1775.75,1,14,15.00
12/15/2013,19:25,1775.25,1775.25,1775.00,1775.00,0,40,40.00
12/15/2013,19:26,1775.25,1775.25,1775.00,1775.25,3,6,9.00
12/15/2013,19:27,1775.00,1775.00,1774.75,1774.75,1,16,17.00
12/15/2013,19:28,1775.00,1775.00,1774.75,1774.75,4,6,10.00
12/15/2013,19:29,1775.00,1775.25,1775.00,1775.25,12,0,12.00
12/15/2013,19:30,1775.00,1775.00,1775.00,1775.00,0,3,3.00
12/15/2013,19:31,1775.25,1775.25,1775.25,1775.25,61,0,61.00
12/15/2013,19:32,1775.25,1775.50,1775.25,1775.50,29,0,29.00
12/15/2013,19:33,1775.50,1775.75,1775.50,1775.75,2,0,2.00
12/15/2013,19:34,1775.50,1775.50,1775.50,1775.50,0,2,2.00
12/15/2013,19:35,1775.50,1775.50,1775.50,1775.50,0,5,5.00
12/15/2013,19:38,1775.50,1775.50,1775.25,1775.25,0,24,24.00
12/15/2013,19:39,1775.50,1775.50,1775.25,1775.25,3,13,16.00
12/15/2013,19:40,1775.25,1775.25,1775.25,1775.25,0,9,9.00
12/15/2013,19:41,1775.25,1775.50,1775.25,1775.50,21,1,22.00
12/15/2013,19:43,1775.75,1775.75,1775.75,1775.75,1,0,1.00
12/15/2013,19:44,1775.50,1775.50,1775.25,1775.50,1,8,9.00
12/15/2013,19:46,1775.25,1775.25,1774.75,1774.75,6,90,96.00
12/15/2013,19:47,1774.75,1774.75,1774.75,1774.75,0,23,23.00
12/15/2013,19:48,1774.75,1774.75,1774.50,1774.75,9,16,25.00
12/15/2013,19:49,1775.00,1775.00,1774.75,1774.75,1,92,93.00
12/15/2013,19:50,1775.00,1775.00,1775.00,1775.00,1,0,1.00
12/15/2013,19:51,1774.75,1774.75,1774.75,1774.75,0,104,104.00
12/15/2013,19:52,1774.75,1775.00,1774.75,1774.75,3,49,52.00
12/15/2013,19:53,1775.00,1775.25,1774.75,1774.75,16,45,61.00
12/15/2013,19:54,1774.75,1775.00,1774.75,1774.75,3,57,60.00
12/15/2013,19:55,1775.00,1775.00,1775.00,1775.00,1,0,1.00
12/15/2013,19:56,1774.75,1774.75,1774.50,1774.50,0,5,5.00
12/15/2013,19:57,1774.75,1775.00,1774.50,1774.50,2,1,3.00
12/15/2013,19:58,1774.50,1774.75,1774.50,1774.75,2,5,7.00
12/15/2013,19:59,1775.00,1775.00,1775.00,1775.00,11,0,11.00
12/15/2013,20:00,1775.00,1775.00,1774.75,1775.00,9,64,73.00
12/15/2013,20:01,1775.00,1775.00,1775.00,1775.00,2,0,2.00
12/15/2013,20:02,1775.00,1775.25,1775.00,1775.25,8,0,8.00
12/15/2013,20:03,1775.25,1775.25,1775.25,1775.25,2,0,2.00
12/15/2013,20:04,1775.25,1775.25,1775.25,1775.25,2,0,2.00
12/15/2013,20:05,1775.25,1775.25,1775.25,1775.25,1,0,1.00
12/15/2013,20:06,1775.25,1775.25,1775.25,1775.25,2,0,2.00
12/15/2013,20:08,1775.25,1775.50,1775.25,1775.50,14,0,14.00
12/15/2013,20:09,1775.50,1775.50,1775.50,1775.50,4,0,4.00
12/15/2013,20:10,1775.50,1775.50,1775.50,1775.50,133,0,133.00
12/15/2013,20:12,1775.50,1775.75,1775.50,1775.75,3,3,6.00
12/15/2013,20:13,1775.75,1775.75,1775.50,1775.50,7,12,19.00
12/15/2013,20:14,1775.50,1775.75,1775.50,1775.75,10,3,13.00
12/15/2013,20:15,1775.50,1775.75,1775.50,1775.75,2,11,13.00
12/15/2013,20:16,1775.50,1775.50,1775.50,1775.50,0,8,8.00
12/15/2013,20:17,1775.50,1775.75,1775.50,1775.50,1,48,49.00
12/15/2013,20:18,1775.50,1775.75,1775.50,1775.50,2,4,6.00
12/15/2013,20:19,1775.25,1775.25,1775.25,1775.25,0,8,8.00
12/15/2013,20:20,1775.25,1775.25,1775.25,1775.25,0,15,15.00
12/15/2013,20:21,1775.25,1775.50,1775.25,1775.50,1,9,10.00
12/15/2013,20:22,1775.25,1775.25,1775.25,1775.25,0,17,17.00
12/15/2013,20:23,1775.25,1775.25,1775.00,1775.00,2,29,31.00
12/15/2013,20:24,1774.75,1775.25,1774.75,1775.25,2,2,4.00
12/15/2013,20:25,1775.00,1775.00,1775.00,1775.00,0,64,64.00
12/15/2013,20:26,1775.00,1775.00,1774.75,1774.75,0,47,47.00
12/15/2013,20:27,1774.75,1774.75,1774.50,1774.50,2,21,23.00
12/15/2013,20:28,1774.75,1774.75,1774.50,1774.50,1,6,7.00
12/15/2013,20:29,1774.50,1774.50,1774.25,1774.25,0,75,75.00
12/15/2013,20:30,1774.50,1774.50,1774.50,1774.50,3,0,3.00
12/15/2013,20:31,1774.50,1774.50,1774.50,1774.50,8,0,8.00
12/15/2013,20:32,1774.50,1774.50,1774.50,1774.50,17,0,17.00
12/15/2013,20:33,1774.25,1774.25,1774.25,1774.25,0,3,3.00
12/15/2013,20:34,1774.25,1774.25,1774.25,1774.25,0,1,1.00
12/15/2013,20:35,1774.25,1774.25,1774.25,1774.25,0,2,2.00
12/15/2013,20:36,1774.50,1774.50,1774.25,1774.25,1,1,2.00
12/15/2013,20:37,1774.25,1774.25,1773.50,1773.50,0,176,176.00
12/15/2013,20:38,1773.75,1773.75,1773.50,1773.50,5,51,56.00
12/15/2013,20:39,1773.50,1773.50,1773.25,1773.50,3,16,19.00
12/15/2013,20:40,1773.75,1773.75,1773.75,1773.75,7,0,7.00
12/15/2013,20:41,1773.50,1773.50,1773.50,1773.50,0,4,4.00
12/15/2013,20:42,1773.50,1773.50,1773.25,1773.25,0,7,7.00
12/15/2013,20:43,1773.50,1773.50,1773.50,1773.50,6,0,6.00
12/15/2013,20:44,1773.25,1773.25,1773.00,1773.00,0,55,55.00
12/15/2013,20:45,1773.25,1773.25,1773.00,1773.00,15,31,46.00
12/15/2013,20:46,1773.00,1773.00,1772.75,1773.00,8,62,70.00
12/15/2013,20:47,1773.00,1773.00,1773.00,1773.00,24,0,24.00
12/15/2013,20:48,1772.75,1773.00,1772.50,1773.00,11,41,52.00
12/15/2013,20:49,1772.75,1772.75,1772.00,1772.50,5,204,209.00
12/15/2013,20:50,1772.25,1772.25,1772.00,1772.25,31,49,80.00
12/15/2013,20:51,1772.50,1772.50,1772.25,1772.25,2,38,40.00
12/15/2013,20:52,1772.00,1772.25,1772.00,1772.00,2,73,75.00
12/15/2013,20:53,1772.00,1772.00,1771.75,1772.00,19,30,49.00
12/15/2013,20:54,1772.00,1772.25,1772.00,1772.25,152,41,193.00
12/15/2013,20:55,1772.00,1772.00,1772.00,1772.00,0,38,38.00
12/15/2013,20:56,1772.00,1772.00,1772.00,1772.00,0,16,16.00
12/15/2013,20:57,1772.25,1772.25,1771.75,1771.75,6,3,9.00
12/15/2013,20:58,1771.75,1772.25,1771.75,1772.25,20,1,21.00
12/15/2013,20:59,1772.50,1772.50,1772.50,1772.50,2,0,2.00
12/15/2013,21:00,1772.50,1773.00,1772.50,1773.00,21,5,26.00
12/15/2013,21:01,1773.00,1773.00,1772.25,1772.75,15,28,43.00
12/15/2013,21:02,1772.25,1772.25,1772.25,1772.25,0,3,3.00
12/15/2013,21:03,1772.25,1772.25,1772.25,1772.25,0,4,4.00
12/15/2013,21:04,1772.25,1772.25,1772.00,1772.25,10,18,28.00
12/15/2013,21:05,1772.25,1772.25,1772.25,1772.25,15,0,15.00
12/15/2013,21:06,1772.25,1772.25,1771.50,1771.75,27,60,87.00
12/15/2013,21:07,1772.00,1772.00,1771.75,1771.75,2,14,16.00
12/15/2013,21:08,1771.75,1771.75,1771.75,1771.75,0,54,54.00
12/15/2013,21:09,1771.75,1771.75,1760.25,1765.25,631,5179,5810.00
12/15/2013,21:10,1765.25,1767.75,1765.00,1766.75,593,782,1375.00
12/15/2013,21:11,1766.75,1767.25,1766.50,1766.50,161,183,344.00
12/15/2013,21:12,1766.50,1769.00,1766.50,1768.00,578,147,725.00
12/15/2013,21:13,1768.00,1768.25,1767.00,1767.00,43,272,315.00
12/15/2013,21:14,1767.25,1767.50,1766.50,1766.50,87,72,159.00
12/15/2013,21:15,1766.50,1766.50,1765.50,1766.00,95,223,318.00
12/15/2013,21:16,1765.75,1766.75,1765.50,1766.50,113,45,158.00
12/15/2013,21:17,1766.50,1767.00,1766.50,1766.75,78,52,130.00
12/15/2013,21:18,1766.75,1766.75,1766.00,1766.00,14,121,135.00
12/15/2013,21:19,1766.25,1766.50,1766.00,1766.25,56,106,162.00
12/15/2013,21:20,1765.75,1765.75,1765.50,1765.50,1,84,85.00
12/15/2013,21:21,1765.75,1766.25,1765.75,1766.25,48,6,54.00
12/15/2013,21:22,1766.00,1766.00,1765.75,1765.75,10,37,47.00
12/15/2013,21:23,1765.50,1766.50,1765.50,1766.50,37,7,44.00
12/15/2013,21:24,1766.75,1767.00,1766.50,1767.00,52,17,69.00
12/15/2013,21:25,1767.00,1767.50,1767.00,1767.50,267,20,287.00
12/15/2013,21:26,1767.50,1767.75,1767.00,1767.00,15,62,77.00
12/15/2013,21:27,1767.25,1767.50,1767.00,1767.00,19,36,55.00
12/15/2013,21:28,1767.00,1767.00,1766.25,1766.50,2,4,6.00
12/15/2013,21:29,1766.25,1766.75,1766.25,1766.25,15,71,86.00
12/15/2013,21:30,1766.50,1766.50,1765.25,1766.50,96,144,240.00
12/15/2013,21:31,1766.00,1766.00,1765.50,1765.75,59,226,285.00
12/15/2013,21:32,1765.75,1766.25,1765.50,1766.25,47,13,60.00
12/15/2013,21:33,1766.25,1766.50,1765.75,1766.00,25,68,93.00
12/15/2013,21:34,1765.75,1766.50,1765.75,1766.50,3,5,8.00
12/15/2013,21:35,1766.50,1766.75,1766.00,1766.50,18,51,69.00
12/15/2013,21:36,1766.25,1766.50,1766.25,1766.50,1,3,4.00
12/15/2013,21:37,1766.50,1766.75,1766.50,1766.75,9,0,9.00
12/15/2013,21:38,1766.75,1767.00,1766.50,1767.00,67,2,69.00
12/15/2013,21:39,1767.00,1767.00,1766.50,1766.50,13,7,20.00
12/15/2013,21:40,1766.75,1766.75,1765.75,1765.75,3,5,8.00
12/15/2013,21:41,1765.75,1765.75,1765.25,1765.75,6,9,15.00
12/15/2013,21:42,1766.00,1766.00,1766.00,1766.00,6,0,6.00
12/15/2013,21:43,1766.00,1766.50,1765.75,1766.25,13,49,62.00
12/15/2013,21:44,1766.00,1766.00,1765.75,1766.00,36,6,42.00
12/15/2013,21:45,1766.00,1766.25,1766.00,1766.25,17,0,17.00
12/15/2013,21:46,1766.25,1766.25,1765.75,1766.00,5,11,16.00
12/15/2013,21:47,1766.25,1766.25,1766.00,1766.25,7,5,12.00
12/15/2013,21:48,1766.00,1766.25,1766.00,1766.25,50,63,113.00
12/15/2013,21:49,1766.25,1766.25,1766.25,1766.25,3,0,3.00
12/15/2013,21:50,1766.25,1766.25,1766.00,1766.25,4,5,9.00
12/15/2013,21:51,1766.25,1766.25,1766.00,1766.25,14,6,20.00
12/15/2013,21:52,1766.25,1766.25,1766.00,1766.00,23,34,57.00
12/15/2013,21:53,1766.00,1766.25,1764.50,1764.50,21,313,334.00
12/15/2013,21:54,1765.00,1765.25,1764.75,1765.25,9,27,36.00
12/15/2013,21:55,1765.25,1765.50,1765.00,1765.25,102,17,119.00
12/15/2013,21:56,1765.25,1765.25,1764.50,1764.75,55,17,72.00
12/15/2013,21:57,1764.50,1765.00,1764.50,1764.75,20,3,23.00
12/15/2013,21:58,1765.00,1765.25,1765.00,1765.00,8,23,31.00
12/15/2013,21:59,1765.00,1765.25,1764.75,1764.75,34,10,44.00
12/15/2013,22:00,1764.50,1764.75,1763.50,1764.50,56,105,161.00
12/15/2013,22:01,1764.50,1765.25,1764.50,1765.25,39,2,41.00
12/15/2013,22:02,1765.00,1765.25,1764.25,1764.50,3,26,29.00
12/15/2013,22:03,1765.00,1765.75,1765.00,1765.75,83,1,84.00
12/15/2013,22:04,1765.50,1765.50,1765.00,1765.00,0,3,3.00
12/15/2013,22:05,1765.50,1765.50,1765.00,1765.50,6,2,8.00
12/15/2013,22:06,1765.25,1765.25,1765.25,1765.25,0,3,3.00
12/15/2013,22:07,1765.50,1765.50,1765.50,1765.50,1,0,1.00
12/15/2013,22:08,1765.50,1765.50,1765.50,1765.50,1,0,1.00
12/15/2013,22:09,1765.50,1765.50,1765.00,1765.00,1,9,10.00
12/15/2013,22:10,1765.00,1765.00,1764.75,1765.00,11,18,29.00
12/15/2013,22:11,1765.00,1765.25,1765.00,1765.00,16,54,70.00
12/15/2013,22:12,1765.00,1765.25,1765.00,1765.25,1,12,13.00
12/15/2013,22:13,1765.00,1765.25,1764.75,1765.00,51,12,63.00
12/15/2013,22:14,1765.25,1765.25,1765.25,1765.25,3,0,3.00
12/15/2013,22:15,1765.25,1765.50,1765.25,1765.25,65,1,66.00
12/15/2013,22:16,1765.25,1765.25,1765.25,1765.25,0,1,1.00
12/15/2013,22:17,1765.50,1766.00,1765.25,1766.00,105,4,109.00
12/15/2013,22:18,1766.00,1766.25,1766.00,1766.25,115,0,115.00
12/15/2013,22:19,1766.00,1766.25,1766.00,1766.00,2,20,22.00
12/15/2013,22:20,1766.25,1766.50,1765.75,1765.75,48,9,57.00
12/15/2013,22:21,1766.00,1766.00,1766.00,1766.00,5,0,5.00
12/15/2013,22:22,1766.00,1766.00,1766.00,1766.00,2,0,2.00
12/15/2013,22:23,1766.25,1766.25,1766.00,1766.00,6,9,15.00
12/15/2013,22:24,1766.25,1766.25,1766.25,1766.25,14,0,14.00
12/15/2013,22:25,1766.00,1766.25,1766.00,1766.25,3,5,8.00
12/15/2013,22:26,1766.25,1766.25,1766.00,1766.00,1,18,19.00
12/15/2013,22:27,1766.25,1766.25,1766.00,1766.00,25,1,26.00
12/15/2013,22:28,1765.75,1765.75,1765.75,1765.75,0,18,18.00
12/15/2013,22:30,1766.25,1766.25,1766.25,1766.25,6,0,6.00
12/15/2013,22:31,1766.25,1766.25,1766.25,1766.25,2,0,2.00
12/15/2013,22:32,1766.00,1766.25,1766.00,1766.25,25,7,32.00
12/15/2013,22:33,1766.50,1766.50,1766.25,1766.25,10,3,13.00
12/15/2013,22:35,1766.25,1766.50,1766.25,1766.50,5,1,6.00
12/15/2013,22:36,1766.50,1766.50,1766.50,1766.50,11,0,11.00
12/15/2013,22:37,1766.50,1766.50,1766.50,1766.50,7,0,7.00
12/15/2013,22:38,1766.50,1766.50,1766.25,1766.25,5,7,12.00
12/15/2013,22:39,1766.50,1766.50,1766.50,1766.50,1,0,1.00
12/15/2013,22:40,1766.50,1766.50,1766.25,1766.25,2,1,3.00
12/15/2013,22:42,1766.50,1766.75,1766.50,1766.75,9,0,9.00
12/15/2013,22:43,1766.50,1767.00,1766.50,1766.75,41,2,43.00
12/15/2013,22:44,1766.75,1767.00,1766.75,1767.00,2,3,5.00
12/15/2013,22:45,1766.75,1766.75,1766.25,1766.25,0,24,24.00
12/15/2013,22:46,1766.50,1766.75,1766.50,1766.75,29,1,30.00
12/15/2013,22:47,1766.75,1766.75,1766.75,1766.75,5,0,5.00
12/15/2013,22:48,1766.50,1766.50,1766.50,1766.50,0,4,4.00
12/15/2013,22:49,1766.75,1766.75,1766.75,1766.75,87,0,87.00
12/15/2013,22:50,1766.75,1766.75,1766.75,1766.75,5,0,5.00
12/15/2013,22:51,1766.75,1766.75,1766.75,1766.75,2,0,2.00
12/15/2013,22:52,1767.00,1767.00,1766.75,1766.75,30,4,34.00
12/15/2013,22:53,1766.50,1766.50,1766.50,1766.50,0,1,1.00
12/15/2013,22:54,1766.50,1766.50,1766.50,1766.50,0,5,5.00
12/15/2013,22:56,1766.75,1766.75,1766.25,1766.25,2,134,136.00
12/15/2013,22:57,1766.50,1766.50,1766.50,1766.50,1,0,1.00
12/15/2013,22:59,1766.50,1766.50,1766.50,1766.50,9,0,9.00
12/15/2013,23:01,1766.75,1766.75,1766.75,1766.75,1,0,1.00
12/15/2013,23:02,1766.75,1766.75,1766.75,1766.75,4,0,4.00
12/15/2013,23:04,1766.75,1766.75,1766.75,1766.75,2,0,2.00
12/15/2013,23:06,1766.75,1766.75,1766.75,1766.75,9,0,9.00
12/15/2013,23:08,1766.75,1766.75,1766.75,1766.75,4,0,4.00
12/15/2013,23:09,1766.50,1766.50,1766.50,1766.50,0,1,1.00
12/15/2013,23:10,1766.50,1766.50,1766.50,1766.50,0,3,3.00
12/15/2013,23:11,1766.50,1766.50,1766.50,1766.50,0,2,2.00
12/15/2013,23:12,1766.50,1766.75,1766.50,1766.75,14,3,17.00
12/15/2013,23:14,1767.00,1767.00,1766.75,1767.00,9,1,10.00
12/15/2013,23:15,1767.00,1767.00,1766.75,1767.00,23,1,24.00
12/15/2013,23:16,1767.25,1767.25,1767.00,1767.25,51,6,57.00
12/15/2013,23:17,1767.25,1767.25,1766.75,1766.75,11,21,32.00
12/15/2013,23:18,1766.75,1767.50,1766.75,1767.00,161,49,210.00
12/15/2013,23:19,1767.00,1767.25,1767.00,1767.00,5,56,61.00
12/15/2013,23:21,1767.00,1767.00,1766.75,1766.75,0,18,18.00
12/15/2013,23:22,1766.75,1766.75,1766.25,1766.25,0,50,50.00
12/15/2013,23:23,1766.00,1766.25,1766.00,1766.25,7,47,54.00
12/15/2013,23:24,1766.25,1766.25,1766.00,1766.00,53,2,55.00
12/15/2013,23:25,1766.00,1766.00,1766.00,1766.00,0,5,5.00
12/15/2013,23:28,1766.25,1766.25,1766.00,1766.25,28,14,42.00
12/15/2013,23:29,1766.25,1766.50,1766.25,1766.50,17,0,17.00
12/15/2013,23:30,1766.25,1766.25,1766.25,1766.25,0,4,4.00
12/15/2013,23:31,1766.25,1766.75,1766.25,1766.50,16,4,20.00
12/15/2013,23:32,1766.75,1767.00,1766.75,1766.75,14,7,21.00
12/15/2013,23:33,1766.50,1766.50,1766.50,1766.50,0,5,5.00
12/15/2013,23:34,1766.50,1766.50,1766.25,1766.25,0,4,4.00
12/15/2013,23:36,1766.50,1766.50,1766.50,1766.50,7,0,7.00
12/15/2013,23:37,1766.50,1766.50,1766.50,1766.50,5,0,5.00
12/15/2013,23:38,1766.50,1766.50,1766.25,1766.25,3,5,8.00
12/15/2013,23:39,1766.50,1766.50,1766.50,1766.50,22,0,22.00
12/15/2013,23:40,1766.25,1766.25,1766.25,1766.25,0,25,25.00
12/15/2013,23:42,1766.25,1766.25,1766.25,1766.25,0,9,9.00
12/15/2013,23:43,1766.25,1766.25,1766.25,1766.25,0,2,2.00
12/15/2013,23:44,1766.50,1766.50,1766.50,1766.50,1,0,1.00
12/15/2013,23:45,1766.25,1766.25,1766.25,1766.25,0,1,1.00
12/15/2013,23:47,1766.25,1766.25,1766.25,1766.25,0,6,6.00
12/15/2013,23:48,1766.25,1766.25,1766.25,1766.25,0,34,34.00
12/15/2013,23:49,1766.00,1766.00,1765.75,1765.75,0,70,70.00
12/15/2013,23:51,1765.75,1765.75,1765.75,1765.75,0,25,25.00
12/15/2013,23:52,1765.50,1765.75,1765.50,1765.75,73,6,79.00
12/15/2013,23:53,1765.50,1765.75,1765.50,1765.75,14,1,15.00
12/15/2013,23:54,1765.75,1766.00,1765.75,1766.00,6,0,6.00
12/15/2013,23:55,1766.00,1766.00,1766.00,1766.00,3,0,3.00
12/15/2013,23:56,1766.00,1766.25,1766.00,1766.25,45,0,45.00
12/15/2013,23:57,1766.25,1766.25,1766.25,1766.25,10,0,10.00
12/15/2013,23:58,1766.25,1766.25,1766.25,1766.25,12,0,12.00
12/15/2013,23:59,1766.25,1766.25,1766.00,1766.25,7,1,8.00
12/16/2013,00:00,1766.25,1766.25,1766.00,1766.00,31,10,41.00
12/16/2013,00:01,1765.75,1766.00,1765.50,1765.75,6,77,83.00
12/16/2013,00:02,1765.75,1766.00,1765.75,1766.00,3,14,17.00
12/16/2013,00:03,1765.75,1766.00,1765.75,1766.00,4,6,10.00
12/16/2013,00:04,1765.75,1766.00,1765.75,1765.75,1,5,6.00
12/16/2013,00:05,1765.75,1765.75,1765.50,1765.50,0,22,22.00
12/16/2013,00:06,1765.75,1765.75,1765.50,1765.50,13,2,15.00
12/16/2013,00:07,1765.75,1765.75,1765.75,1765.75,2,0,2.00
12/16/2013,00:08,1766.00,1766.50,1765.75,1766.25,43,6,49.00
12/16/2013,00:09,1766.50,1766.75,1766.25,1766.75,35,2,37.00
12/16/2013,00:10,1766.75,1767.00,1766.75,1767.00,40,0,40.00
12/16/2013,00:12,1767.00,1767.00,1767.00,1767.00,10,0,10.00
12/16/2013,00:13,1766.75,1767.25,1766.75,1767.00,9,5,14.00
12/16/2013,00:15,1767.25,1767.25,1767.25,1767.25,20,0,20.00
12/16/2013,00:16,1767.25,1767.50,1767.25,1767.50,11,0,11.00
12/16/2013,00:17,1767.25,1767.25,1767.25,1767.25,0,38,38.00
12/16/2013,00:18,1767.00,1767.00,1766.75,1766.75,0,87,87.00
12/16/2013,00:19,1767.00,1767.00,1766.75,1767.00,21,1,22.00
12/16/2013,00:20,1767.00,1767.00,1767.00,1767.00,16,0,16.00
12/16/2013,00:21,1767.50,1767.50,1767.25,1767.25,2,3,5.00
12/16/2013,00:22,1767.00,1767.00,1767.00,1767.00,0,8,8.00
12/16/2013,00:23,1767.25,1767.25,1767.00,1767.00,1,121,122.00
12/16/2013,00:24,1767.00,1767.25,1766.75,1767.25,17,2,19.00
12/16/2013,00:25,1766.75,1766.75,1766.75,1766.75,0,121,121.00
12/16/2013,00:26,1766.75,1766.75,1766.75,1766.75,0,4,4.00
12/16/2013,00:27,1766.75,1766.75,1766.75,1766.75,0,1,1.00
12/16/2013,00:28,1766.50,1766.75,1766.25,1766.75,8,12,20.00
12/16/2013,00:29,1766.75,1766.75,1766.50,1766.50,21,28,49.00
12/16/2013,00:30,1766.25,1766.25,1766.00,1766.25,73,49,122.00
12/16/2013,00:31,1766.50,1766.50,1766.00,1766.25,5,22,27.00
12/16/2013,00:32,1766.25,1766.25,1766.00,1766.25,2,1,3.00
12/16/2013,00:35,1766.25,1766.25,1766.25,1766.25,30,0,30.00
12/16/2013,00:36,1766.25,1766.25,1766.25,1766.25,7,0,7.00
12/16/2013,00:37,1766.50,1766.50,1766.00,1766.25,18,6,24.00
12/16/2013,00:38,1766.50,1766.50,1766.50,1766.50,2,0,2.00
12/16/2013,00:39,1766.50,1766.50,1766.50,1766.50,12,0,12.00
12/16/2013,00:40,1766.50,1766.50,1766.50,1766.50,2,0,2.00
12/16/2013,00:41,1766.50,1766.50,1766.50,1766.50,15,0,15.00
12/16/2013,00:42,1766.50,1766.50,1766.50,1766.50,18,0,18.00
12/16/2013,00:43,1766.75,1766.75,1766.75,1766.75,4,0,4.00
12/16/2013,00:44,1766.75,1767.00,1766.75,1767.00,7,0,7.00
12/16/2013,00:45,1767.00,1767.00,1766.75,1766.75,1,21,22.00
12/16/2013,00:46,1766.75,1766.75,1766.75,1766.75,0,2,2.00
12/16/2013,00:47,1766.75,1766.75,1766.75,1766.75,0,2,2.00
12/16/2013,00:49,1767.00,1767.00,1767.00,1767.00,33,0,33.00
12/16/2013,00:50,1767.00,1767.00,1767.00,1767.00,5,0,5.00
12/16/2013,00:51,1766.75,1767.00,1766.75,1767.00,16,1,17.00
12/16/2013,00:52,1767.25,1767.25,1767.25,1767.25,2,0,2.00
12/16/2013,00:53,1767.00,1767.00,1767.00,1767.00,0,49,49.00
12/16/2013,00:54,1767.25,1767.25,1767.25,1767.25,2,0,2.00
12/16/2013,00:56,1767.25,1767.25,1767.00,1767.00,4,5,9.00
12/16/2013,00:57,1767.00,1767.50,1767.00,1767.25,92,7,99.00
12/16/2013,00:58,1767.00,1767.25,1767.00,1767.25,50,1,51.00
12/16/2013,00:59,1767.25,1767.25,1767.25,1767.25,15,0,15.00
12/16/2013,01:00,1767.25,1767.25,1767.25,1767.25,1,0,1.00
12/16/2013,01:01,1767.50,1767.75,1767.25,1767.25,21,1,22.00
12/16/2013,01:02,1767.25,1767.75,1767.25,1767.75,26,3,29.00
12/16/2013,01:03,1768.00,1768.00,1768.00,1768.00,21,0,21.00
12/16/2013,01:05,1768.00,1768.00,1768.00,1768.00,10,0,10.00
12/16/2013,01:06,1768.00,1768.00,1768.00,1768.00,5,0,5.00
12/16/2013,01:07,1767.75,1767.75,1767.75,1767.75,0,2,2.00
12/16/2013,01:08,1767.75,1768.00,1767.75,1768.00,50,19,69.00
12/16/2013,01:09,1768.00,1768.00,1768.00,1768.00,28,0,28.00
12/16/2013,01:11,1768.00,1768.00,1768.00,1768.00,37,0,37.00
12/16/2013,01:12,1768.00,1768.00,1767.25,1767.50,32,291,323.00
12/16/2013,01:13,1767.75,1767.75,1767.25,1767.25,11,195,206.00
12/16/2013,01:14,1767.25,1767.25,1767.25,1767.25,0,1,1.00
12/16/2013,01:15,1767.00,1767.25,1767.00,1767.25,6,11,17.00
12/16/2013,01:16,1767.25,1767.50,1767.25,1767.25,46,19,65.00
12/16/2013,01:17,1767.25,1767.50,1767.25,1767.50,120,13,133.00
12/16/2013,01:18,1767.50,1767.50,1767.25,1767.25,10,10,20.00
12/16/2013,01:19,1767.00,1767.50,1767.00,1767.50,26,5,31.00
12/16/2013,01:20,1767.25,1767.50,1767.25,1767.50,31,2,33.00
12/16/2013,01:21,1767.50,1767.50,1767.25,1767.25,48,16,64.00
12/16/2013,01:22,1767.50,1767.50,1767.50,1767.50,2,0,2.00
12/16/2013,01:23,1767.00,1767.00,1767.00,1767.00,0,1,1.00
12/16/2013,01:24,1767.00,1767.00,1767.00,1767.00,0,1,1.00
12/16/2013,01:26,1767.25,1767.50,1767.25,1767.50,20,0,20.00
12/16/2013,01:27,1767.50,1768.25,1767.50,1768.25,141,0,141.00
12/16/2013,01:28,1768.00,1768.75,1768.00,1768.75,273,21,294.00
12/16/2013,01:29,1768.75,1769.25,1768.50,1769.25,756,6,762.00
12/16/2013,01:30,1769.50,1769.50,1769.25,1769.50,398,36,434.00
12/16/2013,01:31,1769.75,1769.75,1769.25,1769.25,247,62,309.00
12/16/2013,01:32,1769.25,1769.50,1769.00,1769.25,212,16,228.00
12/16/2013,01:33,1769.50,1769.75,1769.50,1769.50,311,1,312.00
12/16/2013,01:34,1769.75,1770.00,1769.50,1770.00,267,49,316.00
12/16/2013,01:35,1770.00,1770.00,1769.50,1770.00,217,25,242.00
12/16/2013,01:36,1769.75,1770.00,1769.75,1770.00,167,61,228.00
12/16/2013,01:37,1769.75,1770.00,1769.75,1770.00,4,1,5.00
12/16/2013,01:38,1770.00,1770.00,1770.00,1770.00,40,0,40.00
12/16/2013,01:39,1770.25,1770.25,1770.00,1770.00,4,13,17.00
12/16/2013,01:40,1769.75,1769.75,1769.75,1769.75,0,52,52.00
12/16/2013,01:41,1770.00,1770.25,1770.00,1770.00,27,1,28.00
12/16/2013,01:42,1770.00,1770.00,1769.75,1770.00,20,38,58.00
12/16/2013,01:43,1769.75,1770.00,1769.50,1769.50,2,193,195.00
12/16/2013,01:44,1769.25,1769.75,1769.25,1769.25,54,20,74.00
12/16/2013,01:45,1769.25,1769.50,1769.00,1769.00,4,78,82.00
12/16/2013,01:46,1769.50,1769.50,1769.25,1769.25,7,5,12.00
12/16/2013,01:47,1769.50,1769.50,1769.25,1769.25,1,2,3.00
12/16/2013,01:48,1769.50,1769.75,1769.50,1769.75,21,0,21.00
12/16/2013,01:49,1769.50,1769.75,1769.50,1769.75,1,7,8.00
12/16/2013,01:50,1769.75,1770.00,1769.75,1769.75,22,100,122.00
12/16/2013,01:51,1769.75,1769.75,1769.75,1769.75,0,107,107.00
12/16/2013,01:52,1770.00,1770.00,1770.00,1770.00,2,0,2.00
12/16/2013,01:53,1769.75,1769.75,1769.50,1769.75,2,47,49.00
12/16/2013,01:54,1769.50,1769.50,1769.00,1769.25,5,55,60.00
12/16/2013,01:55,1769.50,1769.50,1769.50,1769.50,1,0,1.00
12/16/2013,01:56,1769.50,1769.50,1769.50,1769.50,36,0,36.00
12/16/2013,01:57,1769.50,1769.50,1769.50,1769.50,39,0,39.00
12/16/2013,01:58,1769.50,1769.50,1769.50,1769.50,14,0,14.00
12/16/2013,01:59,1769.25,1769.50,1769.00,1769.50,15,27,42.00
12/16/2013,02:00,1769.50,1769.50,1769.00,1769.25,27,11,38.00
12/16/2013,02:01,1769.25,1770.00,1769.00,1770.00,422,180,602.00
12/16/2013,02:02,1770.00,1770.00,1769.75,1770.00,60,4,64.00
12/16/2013,02:03,1770.00,1770.25,1769.75,1770.00,25,13,38.00
12/16/2013,02:04,1770.00,1770.25,1768.75,1770.00,131,347,478.00
12/16/2013,02:05,1770.00,1770.75,1770.00,1770.25,71,81,152.00
12/16/2013,02:06,1770.25,1770.50,1770.00,1770.00,3,182,185.00
12/16/2013,02:07,1770.00,1770.25,1769.75,1770.00,45,317,362.00
12/16/2013,02:08,1770.25,1770.50,1770.25,1770.50,30,1,31.00
12/16/2013,02:09,1770.25,1770.50,1770.00,1770.50,107,84,191.00
12/16/2013,02:10,1770.25,1770.50,1770.00,1770.00,22,103,125.00
12/16/2013,02:11,1770.00,1770.00,1769.75,1769.75,0,54,54.00
12/16/2013,02:12,1769.75,1770.00,1769.50,1770.00,121,77,198.00
12/16/2013,02:13,1769.75,1770.00,1769.25,1769.25,2,132,134.00
12/16/2013,02:14,1769.50,1769.75,1769.50,1769.75,98,0,98.00
12/16/2013,02:15,1769.75,1769.75,1769.50,1769.75,42,150,192.00
12/16/2013,02:16,1769.75,1771.00,1769.75,1771.00,176,48,224.00
12/16/2013,02:17,1770.75,1771.00,1770.75,1770.75,107,132,239.00
12/16/2013,02:18,1770.75,1770.75,1770.50,1770.75,4,36,40.00
12/16/2013,02:19,1770.50,1770.50,1770.00,1770.00,61,94,155.00
12/16/2013,02:20,1770.25,1770.50,1770.00,1770.50,50,156,206.00
12/16/2013,02:21,1770.75,1771.00,1770.75,1771.00,184,53,237.00
12/16/2013,02:22,1770.75,1771.00,1770.75,1771.00,75,11,86.00
12/16/2013,02:23,1771.25,1771.50,1770.75,1770.75,66,33,99.00
12/16/2013,02:24,1771.00,1771.25,1770.75,1771.00,102,8,110.00
12/16/2013,02:25,1771.25,1771.25,1770.75,1771.25,49,23,72.00
12/16/2013,02:26,1771.25,1771.50,1770.75,1771.25,48,78,126.00
12/16/2013,02:27,1771.00,1771.25,1771.00,1771.25,2,4,6.00
12/16/2013,02:28,1771.25,1771.25,1771.00,1771.00,20,59,79.00
12/16/2013,02:29,1771.00,1771.25,1771.00,1771.00,32,19,51.00
12/16/2013,02:30,1771.25,1771.50,1771.00,1771.25,28,43,71.00
12/16/2013,02:31,1771.25,1771.25,1771.00,1771.25,20,5,25.00
12/16/2013,02:32,1771.00,1771.50,1771.00,1771.25,36,103,139.00
12/16/2013,02:33,1771.00,1771.25,1771.00,1771.00,3,76,79.00
12/16/2013,02:34,1771.00,1771.00,1770.75,1771.00,53,54,107.00
12/16/2013,02:35,1771.00,1771.00,1770.50,1770.75,36,116,152.00
12/16/2013,02:36,1770.75,1771.00,1770.75,1771.00,8,11,19.00
12/16/2013,02:37,1770.50,1771.00,1770.50,1770.75,43,15,58.00
12/16/2013,02:38,1770.75,1771.00,1770.75,1770.75,30,26,56.00
12/16/2013,02:39,1770.50,1770.50,1770.50,1770.50,0,34,34.00
12/16/2013,02:40,1770.25,1770.75,1770.25,1770.50,50,11,61.00
12/16/2013,02:41,1770.50,1771.00,1770.50,1771.00,55,78,133.00
12/16/2013,02:42,1770.75,1771.25,1770.75,1771.25,86,20,106.00
12/16/2013,02:43,1771.00,1771.25,1771.00,1771.00,11,17,28.00
12/16/2013,02:44,1771.25,1771.50,1771.00,1771.50,68,8,76.00
12/16/2013,02:45,1771.50,1771.50,1770.75,1771.00,73,26,99.00
12/16/2013,02:46,1771.25,1771.75,1771.25,1771.25,304,34,338.00
12/16/2013,02:47,1771.50,1772.00,1771.50,1772.00,208,3,211.00
12/16/2013,02:48,1772.00,1772.25,1772.00,1772.00,74,16,90.00
12/16/2013,02:49,1772.25,1772.75,1772.25,1772.50,41,10,51.00
12/16/2013,02:50,1772.50,1773.25,1772.50,1773.00,364,91,455.00
12/16/2013,02:51,1773.25,1773.75,1773.25,1773.50,313,117,430.00
12/16/2013,02:52,1773.50,1773.50,1772.75,1773.25,54,156,210.00
12/16/2013,02:53,1773.25,1773.25,1773.00,1773.00,101,17,118.00
12/16/2013,02:54,1773.25,1773.25,1773.00,1773.25,25,87,112.00
12/16/2013,02:55,1773.25,1773.50,1773.00,1773.00,68,124,192.00
12/16/2013,02:56,1773.25,1773.50,1773.00,1773.25,36,17,53.00
12/16/2013,02:57,1773.25,1773.25,1773.00,1773.00,16,79,95.00
12/16/2013,02:58,1773.00,1773.25,1772.75,1773.25,69,15,84.00
12/16/2013,02:59,1773.25,1773.25,1773.25,1773.25,3,0,3.00
12/16/2013,03:00,1773.25,1773.50,1773.25,1773.25,13,8,21.00
12/16/2013,03:01,1773.25,1773.50,1773.00,1773.25,10,37,47.00
12/16/2013,03:02,1773.50,1773.75,1773.25,1773.75,224,21,245.00
12/16/2013,03:03,1773.75,1774.25,1773.75,1774.00,146,23,169.00
12/16/2013,03:04,1774.00,1774.00,1773.75,1774.00,1,17,18.00
12/16/2013,03:05,1773.75,1774.00,1773.75,1773.75,5,56,61.00
12/16/2013,03:06,1773.75,1774.50,1773.75,1774.50,159,52,211.00
12/16/2013,03:07,1774.25,1775.25,1774.25,1775.25,767,102,869.00
12/16/2013,03:08,1775.00,1775.50,1775.00,1775.50,304,17,321.00
12/16/2013,03:09,1775.50,1775.75,1774.75,1775.00,25,128,153.00
12/16/2013,03:10,1774.75,1775.00,1774.75,1775.00,24,4,28.00
12/16/2013,03:11,1775.00,1775.50,1775.00,1775.50,53,13,66.00
12/16/2013,03:12,1775.50,1775.75,1775.25,1775.75,326,14,340.00
12/16/2013,03:13,1775.50,1775.75,1775.25,1775.50,122,120,242.00
12/16/2013,03:14,1775.50,1775.75,1775.25,1775.25,43,44,87.00
12/16/2013,03:15,1775.25,1775.25,1775.00,1775.25,6,68,74.00
12/16/2013,03:16,1775.25,1775.25,1775.00,1775.25,42,23,65.00
12/16/2013,03:17,1775.25,1775.25,1775.00,1775.00,1,19,20.00
12/16/2013,03:18,1775.25,1775.25,1775.00,1775.00,22,26,48.00
12/16/2013,03:19,1775.00,1775.25,1775.00,1775.00,1,22,23.00
12/16/2013,03:20,1775.00,1775.00,1774.75,1775.00,8,56,64.00
12/16/2013,03:21,1774.75,1775.25,1774.75,1775.25,34,3,37.00
12/16/2013,03:22,1775.50,1775.50,1775.25,1775.50,153,19,172.00
12/16/2013,03:23,1775.50,1776.25,1775.50,1776.25,164,43,207.00
12/16/2013,03:24,1776.25,1776.25,1776.00,1776.25,114,23,137.00
12/16/2013,03:25,1776.00,1776.25,1776.00,1776.25,110,11,121.00
12/16/2013,03:26,1776.25,1776.25,1776.00,1776.25,125,5,130.00
12/16/2013,03:27,1776.25,1777.00,1776.25,1777.00,300,43,343.00
12/16/2013,03:28,1777.00,1777.00,1776.75,1776.75,1,168,169.00
12/16/2013,03:29,1776.75,1777.00,1776.75,1776.75,91,168,259.00
12/16/2013,03:30,1776.75,1777.00,1776.75,1777.00,46,30,76.00
12/16/2013,03:31,1777.00,1777.50,1776.75,1777.50,1146,57,1203.00
12/16/2013,03:32,1777.50,1777.50,1777.25,1777.50,219,10,229.00
12/16/2013,03:33,1777.75,1777.75,1777.25,1777.25,4,37,41.00
12/16/2013,03:34,1777.50,1777.50,1777.00,1777.00,5,113,118.00
12/16/2013,03:35,1777.00,1777.00,1777.00,1777.00,0,8,8.00
12/16/2013,03:36,1777.25,1777.25,1777.25,1777.25,12,0,12.00
12/16/2013,03:37,1777.25,1777.25,1777.25,1777.25,72,0,72.00
12/16/2013,03:38,1777.25,1777.25,1777.25,1777.25,31,0,31.00
12/16/2013,03:39,1777.50,1777.50,1777.25,1777.25,195,226,421.00
12/16/2013,03:40,1777.25,1777.25,1777.00,1777.25,31,341,372.00
12/16/2013,03:41,1777.25,1777.25,1777.00,1777.00,66,3,69.00
12/16/2013,03:42,1777.00,1777.00,1776.75,1777.00,38,123,161.00
12/16/2013,03:43,1777.00,1777.00,1776.75,1777.00,107,11,118.00
12/16/2013,03:44,1776.75,1776.75,1776.75,1776.75,0,13,13.00
12/16/2013,03:45,1776.75,1777.00,1776.75,1776.75,1,47,48.00
12/16/2013,03:46,1776.75,1777.25,1776.75,1777.00,129,13,142.00
12/16/2013,03:47,1777.00,1777.00,1776.75,1776.75,0,6,6.00
12/16/2013,03:48,1776.75,1777.00,1776.50,1776.50,1,344,345.00
12/16/2013,03:49,1776.25,1776.50,1776.25,1776.25,57,216,273.00
12/16/2013,03:50,1776.50,1776.50,1776.25,1776.50,224,5,229.00
12/16/2013,03:51,1776.75,1777.25,1776.50,1777.25,716,10,726.00
12/16/2013,03:52,1777.25,1777.50,1777.25,1777.50,5,2,7.00
12/16/2013,03:53,1777.25,1777.25,1777.25,1777.25,0,12,12.00
12/16/2013,03:54,1777.25,1777.25,1777.25,1777.25,0,76,76.00
12/16/2013,03:55,1777.25,1777.50,1777.25,1777.50,105,19,124.00
12/16/2013,03:56,1777.50,1777.75,1777.50,1777.75,74,0,74.00
12/16/2013,03:57,1777.50,1777.50,1777.25,1777.50,18,31,49.00
12/16/2013,03:58,1777.50,1777.50,1777.00,1777.00,35,321,356.00
12/16/2013,03:59,1777.00,1777.00,1776.75,1777.00,1,166,167.00
12/16/2013,04:00,1776.75,1776.75,1776.75,1776.75,0,124,124.00
12/16/2013,04:01,1776.75,1776.75,1776.75,1776.75,0,89,89.00
12/16/2013,04:02,1776.75,1776.75,1776.75,1776.75,0,2,2.00
12/16/2013,04:03,1776.50,1776.50,1776.50,1776.50,0,5,5.00
12/16/2013,04:04,1776.50,1776.75,1776.50,1776.50,7,44,51.00
12/16/2013,04:05,1776.50,1776.75,1776.50,1776.50,8,35,43.00
12/16/2013,04:06,1776.50,1776.75,1776.50,1776.75,29,63,92.00
12/16/2013,04:07,1776.75,1777.00,1776.50,1776.75,19,25,44.00
12/16/2013,04:08,1776.75,1776.75,1776.50,1776.75,4,13,17.00
12/16/2013,04:09,1777.00,1777.75,1777.00,1777.75,539,4,543.00
12/16/2013,04:10,1778.00,1778.00,1777.75,1778.00,143,37,180.00
12/16/2013,04:11,1778.00,1778.50,1778.00,1778.50,118,31,149.00
12/16/2013,04:12,1778.50,1778.75,1778.25,1778.75,45,73,118.00
12/16/2013,04:13,1778.75,1778.75,1778.50,1778.75,18,13,31.00
12/16/2013,04:14,1778.50,1779.50,1778.50,1779.25,751,80,831.00
12/16/2013,04:15,1779.25,1779.75,1779.25,1779.25,73,269,342.00
12/16/2013,04:16,1779.25,1780.00,1779.00,1779.75,316,256,572.00
12/16/2013,04:17,1779.75,1779.75,1779.50,1779.75,74,18,92.00
12/16/2013,04:18,1779.50,1782.00,1779.25,1782.00,2317,428,2745.00
12/16/2013,04:19,1782.00,1782.25,1781.25,1781.75,229,328,557.00
12/16/2013,04:20,1781.75,1782.00,1781.50,1781.50,73,73,146.00
12/16/2013,04:21,1781.50,1781.75,1781.50,1781.75,163,101,264.00
12/16/2013,04:22,1781.50,1781.50,1781.25,1781.50,59,81,140.00
12/16/2013,04:23,1781.25,1781.50,1781.25,1781.25,15,314,329.00
12/16/2013,04:24,1781.25,1781.25,1781.00,1781.00,29,292,321.00
12/16/2013,04:25,1781.00,1782.75,1781.00,1782.75,1116,90,1206.00
12/16/2013,04:26,1782.75,1782.75,1782.00,1782.25,38,42,80.00
12/16/2013,04:27,1782.25,1782.50,1782.00,1782.00,150,131,281.00
12/16/2013,04:28,1782.00,1782.50,1782.00,1782.25,210,60,270.00
12/16/2013,04:29,1782.25,1782.50,1782.00,1782.00,1,67,68.00
12/16/2013,04:30,1782.00,1782.00,1781.50,1782.00,31,346,377.00
12/16/2013,04:31,1781.75,1782.00,1781.50,1781.75,2,13,15.00
12/16/2013,04:32,1781.50,1781.50,1781.25,1781.25,0,43,43.00
12/16/2013,04:33,1781.00,1781.25,1780.75,1781.00,22,123,145.00
12/16/2013,04:34,1781.00,1781.00,1781.00,1781.00,0,29,29.00
12/16/2013,04:35,1781.00,1781.50,1781.00,1781.00,12,34,46.00
12/16/2013,04:36,1781.25,1781.25,1781.25,1781.25,6,0,6.00
12/16/2013,04:37,1781.50,1781.75,1781.25,1781.25,3,43,46.00
12/16/2013,04:38,1781.25,1781.50,1781.25,1781.50,13,3,16.00
12/16/2013,04:39,1781.50,1781.75,1781.25,1781.75,33,14,47.00
12/16/2013,04:40,1781.50,1781.75,1781.50,1781.75,11,6,17.00
12/16/2013,04:41,1781.75,1782.00,1781.75,1782.00,29,25,54.00
12/16/2013,04:42,1781.50,1781.75,1781.25,1781.50,27,149,176.00
12/16/2013,04:43,1781.25,1781.50,1781.25,1781.25,15,62,77.00
12/16/2013,04:44,1781.25,1781.50,1781.25,1781.25,17,7,24.00
12/16/2013,04:45,1781.50,1781.50,1781.50,1781.50,16,0,16.00
12/16/2013,04:46,1781.50,1781.75,1781.25,1781.75,63,6,69.00
12/16/2013,04:47,1781.25,1781.50,1781.25,1781.50,12,4,16.00
12/16/2013,04:48,1781.25,1781.25,1781.25,1781.25,0,13,13.00
12/16/2013,04:49,1781.50,1781.50,1781.50,1781.50,17,0,17.00
12/16/2013,04:50,1781.50,1781.50,1781.50,1781.50,15,0,15.00
12/16/2013,04:51,1781.50,1781.50,1781.50,1781.50,2,0,2.00
12/16/2013,04:52,1781.50,1781.50,1781.50,1781.50,3,0,3.00
12/16/2013,04:53,1781.50,1781.50,1781.50,1781.50,36,0,36.00
12/16/2013,04:54,1781.50,1781.50,1781.50,1781.50,14,0,14.00
12/16/2013,04:55,1781.75,1782.00,1781.75,1782.00,150,0,150.00
12/16/2013,04:56,1782.25,1782.25,1781.75,1781.75,212,1,213.00
12/16/2013,04:57,1782.00,1782.25,1782.00,1782.25,42,0,42.00
12/16/2013,04:58,1782.25,1782.50,1782.00,1782.25,24,25,49.00
12/16/2013,04:59,1782.25,1782.25,1782.25,1782.25,54,0,54.00
12/16/2013,05:00,1782.00,1782.50,1782.00,1782.50,6,21,27.00
12/16/2013,05:01,1782.50,1782.75,1782.00,1782.00,67,416,483.00
12/16/2013,05:02,1782.00,1782.25,1782.00,1782.00,2,282,284.00
12/16/2013,05:03,1782.25,1782.25,1781.75,1782.00,145,163,308.00
12/16/2013,05:04,1782.00,1782.25,1781.75,1782.00,45,35,80.00
12/16/2013,05:05,1782.00,1782.00,1781.75,1781.75,0,174,174.00
12/16/2013,05:06,1781.75,1781.75,1781.50,1781.75,18,92,110.00
12/16/2013,05:07,1782.00,1782.00,1781.25,1781.50,2,76,78.00
12/16/2013,05:08,1781.50,1782.00,1781.50,1782.00,465,2,467.00
12/16/2013,05:09,1781.75,1782.00,1781.75,1781.75,31,33,64.00
12/16/2013,05:10,1781.75,1782.00,1781.75,1782.00,7,35,42.00
12/16/2013,05:11,1782.00,1782.00,1781.75,1782.00,31,24,55.00
12/16/2013,05:12,1782.00,1782.00,1782.00,1782.00,73,0,73.00
12/16/2013,05:13,1782.00,1782.00,1782.00,1782.00,18,0,18.00
12/16/2013,05:14,1782.00,1782.00,1782.00,1782.00,6,0,6.00
12/16/2013,05:15,1782.00,1782.25,1781.75,1782.00,59,8,67.00
12/16/2013,05:16,1782.25,1782.25,1782.25,1782.25,6,0,6.00
12/16/2013,05:17,1782.00,1782.00,1781.75,1781.75,0,12,12.00
12/16/2013,05:18,1781.75,1781.75,1781.75,1781.75,0,25,25.00
12/16/2013,05:20,1781.75,1782.00,1781.75,1782.00,1,1,2.00
12/16/2013,05:21,1782.00,1782.00,1781.75,1782.00,7,78,85.00
12/16/2013,05:22,1782.25,1782.25,1782.00,1782.25,2,25,27.00
12/16/2013,05:23,1782.00,1782.00,1782.00,1782.00,0,1,1.00
12/16/2013,05:24,1782.00,1782.25,1782.00,1782.00,150,24,174.00
12/16/2013,05:25,1782.00,1782.00,1781.75,1781.75,0,126,126.00
12/16/2013,05:26,1781.75,1782.00,1781.75,1782.00,4,19,23.00
12/16/2013,05:27,1782.00,1782.00,1782.00,1782.00,139,0,139.00
12/16/2013,05:28,1782.00,1782.00,1781.75,1781.75,12,11,23.00
12/16/2013,05:29,1781.75,1782.25,1781.75,1781.75,49,19,68.00
12/16/2013,05:30,1782.00,1782.00,1782.00,1782.00,9,0,9.00
12/16/2013,05:31,1782.00,1782.25,1781.75,1781.75,273,105,378.00
12/16/2013,05:32,1781.75,1781.75,1781.75,1781.75,0,84,84.00
12/16/2013,05:33,1781.75,1781.75,1781.75,1781.75,0,35,35.00
12/16/2013,05:34,1782.00,1782.25,1782.00,1782.00,120,1,121.00
12/16/2013,05:35,1782.00,1782.00,1782.00,1782.00,0,10,10.00
12/16/2013,05:36,1782.00,1782.25,1782.00,1782.25,255,69,324.00
12/16/2013,05:37,1782.00,1782.50,1782.00,1782.25,528,231,759.00
12/16/2013,05:38,1782.25,1782.50,1782.25,1782.50,333,57,390.00
12/16/2013,05:39,1782.50,1782.50,1782.50,1782.50,39,0,39.00
12/16/2013,05:40,1782.50,1782.75,1782.50,1782.50,17,12,29.00
12/16/2013,05:41,1782.50,1782.50,1782.50,1782.50,0,68,68.00
12/16/2013,05:42,1782.50,1782.50,1782.25,1782.25,0,31,31.00
12/16/2013,05:43,1782.50,1782.50,1782.50,1782.50,7,0,7.00
12/16/2013,05:44,1782.25,1784.75,1782.25,1784.25,1361,231,1592.00
12/16/2013,05:45,1784.50,1784.50,1783.50,1783.50,240,232,472.00
12/16/2013,05:46,1783.75,1783.75,1783.50,1783.50,16,40,56.00
12/16/2013,05:47,1783.50,1783.50,1783.00,1783.25,2,51,53.00
12/16/2013,05:48,1783.25,1783.25,1783.00,1783.25,28,17,45.00
12/16/2013,05:49,1783.25,1783.25,1783.25,1783.25,9,0,9.00
12/16/2013,05:50,1783.25,1783.25,1783.00,1783.25,46,34,80.00
12/16/2013,05:51,1783.25,1783.50,1783.00,1783.00,88,7,95.00
12/16/2013,05:52,1783.25,1783.50,1783.25,1783.50,29,60,89.00
12/16/2013,05:53,1783.25,1783.25,1782.75,1782.75,0,141,141.00
12/16/2013,05:54,1782.75,1782.75,1782.50,1782.75,13,59,72.00
12/16/2013,05:55,1782.75,1782.75,1782.75,1782.75,24,0,24.00
12/16/2013,05:56,1782.75,1783.00,1782.75,1783.00,12,0,12.00
12/16/2013,05:57,1782.75,1783.00,1782.75,1783.00,2,8,10.00
12/16/2013,05:58,1782.75,1782.75,1782.75,1782.75,0,42,42.00
12/16/2013,05:59,1782.75,1783.00,1782.50,1782.50,1,29,30.00
12/16/2013,06:00,1782.50,1782.75,1782.50,1782.50,5,36,41.00
12/16/2013,06:01,1782.50,1782.50,1782.25,1782.25,13,43,56.00
12/16/2013,06:02,1782.50,1782.50,1782.50,1782.50,9,0,9.00
12/16/2013,06:03,1782.75,1783.25,1782.50,1783.00,106,36,142.00
12/16/2013,06:04,1783.00,1783.25,1783.00,1783.25,80,8,88.00
12/16/2013,06:05,1783.50,1783.75,1783.50,1783.75,39,21,60.00
12/16/2013,06:06,1783.75,1783.75,1783.25,1783.75,44,13,57.00
12/16/2013,06:07,1783.75,1783.75,1783.50,1783.75,10,28,38.00
12/16/2013,06:08,1783.50,1783.75,1783.50,1783.50,25,3,28.00
12/16/2013,06:09,1783.50,1783.75,1783.50,1783.50,5,6,11.00
12/16/2013,06:10,1783.50,1783.75,1783.50,1783.75,27,1,28.00
12/16/2013,06:11,1783.75,1783.75,1783.50,1783.75,13,19,32.00
12/16/2013,06:12,1783.50,1783.50,1783.50,1783.50,0,22,22.00
12/16/2013,06:13,1783.50,1783.50,1783.50,1783.50,0,6,6.00
12/16/2013,06:14,1783.50,1783.75,1783.50,1783.50,2,38,40.00
12/16/2013,06:15,1783.50,1783.50,1783.50,1783.50,0,92,92.00
12/16/2013,06:16,1783.25,1783.50,1783.25,1783.50,3,1,4.00
12/16/2013,06:17,1783.50,1783.50,1783.50,1783.50,5,0,5.00
12/16/2013,06:18,1783.50,1783.50,1783.50,1783.50,5,0,5.00
12/16/2013,06:19,1783.50,1783.50,1783.25,1783.50,23,1,24.00
12/16/2013,06:20,1783.50,1783.50,1783.25,1783.50,64,1,65.00
12/16/2013,06:21,1783.50,1783.50,1783.50,1783.50,25,0,25.00
12/16/2013,06:22,1783.50,1783.75,1783.25,1783.50,222,11,233.00
12/16/2013,06:23,1783.50,1783.75,1783.50,1783.75,11,83,94.00
12/16/2013,06:24,1783.75,1784.00,1783.75,1783.75,79,67,146.00
12/16/2013,06:25,1783.75,1783.75,1783.50,1783.75,3,167,170.00
12/16/2013,06:26,1783.50,1783.75,1783.25,1783.75,48,105,153.00
12/16/2013,06:27,1783.75,1783.75,1783.50,1783.75,57,25,82.00
12/16/2013,06:28,1783.50,1783.75,1783.50,1783.75,8,2,10.00
12/16/2013,06:29,1783.50,1783.75,1783.50,1783.75,64,42,106.00
12/16/2013,06:30,1783.75,1784.00,1783.50,1784.00,125,166,291.00
12/16/2013,06:31,1783.50,1784.00,1783.50,1783.75,32,13,45.00
12/16/2013,06:32,1784.00,1784.00,1783.75,1783.75,8,11,19.00
12/16/2013,06:33,1784.00,1784.00,1783.50,1783.50,27,41,68.00
12/16/2013,06:34,1783.75,1783.75,1783.50,1783.75,21,1,22.00
12/16/2013,06:35,1783.50,1784.00,1783.50,1784.00,40,4,44.00
12/16/2013,06:36,1783.75,1784.00,1783.75,1783.75,16,25,41.00
12/16/2013,06:37,1783.75,1784.00,1783.75,1783.75,2,24,26.00
12/16/2013,06:38,1784.00,1784.00,1783.50,1783.75,44,48,92.00
12/16/2013,06:39,1783.75,1783.75,1783.50,1783.50,6,7,13.00
12/16/2013,06:40,1783.50,1783.75,1783.50,1783.50,9,27,36.00
12/16/2013,06:41,1783.75,1783.75,1783.50,1783.50,63,7,70.00
12/16/2013,06:42,1783.50,1783.50,1783.50,1783.50,0,16,16.00
12/16/2013,06:43,1783.50,1783.50,1783.50,1783.50,0,2,2.00
12/16/2013,06:44,1783.50,1783.75,1783.50,1783.75,57,6,63.00
12/16/2013,06:45,1783.75,1783.75,1783.75,1783.75,12,0,12.00
12/16/2013,06:46,1783.75,1783.75,1783.75,1783.75,4,0,4.00
12/16/2013,06:47,1783.75,1783.75,1783.50,1783.75,88,1,89.00
12/16/2013,06:48,1783.75,1783.75,1783.50,1783.50,68,5,73.00
12/16/2013,06:49,1783.50,1783.75,1783.50,1783.75,8,11,19.00
12/16/2013,06:50,1783.75,1783.75,1783.50,1783.75,58,60,118.00
12/16/2013,06:51,1783.75,1784.00,1783.50,1783.75,65,12,77.00
12/16/2013,06:52,1783.75,1783.75,1783.75,1783.75,0,98,98.00
12/16/2013,06:53,1783.75,1783.75,1783.50,1783.75,5,7,12.00
12/16/2013,06:54,1783.75,1784.00,1783.50,1784.00,45,45,90.00
12/16/2013,06:55,1784.00,1784.00,1783.75,1784.00,42,1,43.00
12/16/2013,06:56,1784.25,1784.75,1784.25,1784.75,548,8,556.00
12/16/2013,06:57,1784.50,1785.75,1784.50,1785.00,543,216,759.00
12/16/2013,06:58,1785.50,1785.50,1785.00,1785.00,82,28,110.00
12/16/2013,06:59,1785.25,1785.50,1785.00,1785.25,26,105,131.00
12/16/2013,07:00,1785.00,1785.50,1784.75,1784.75,17,157,174.00
12/16/2013,07:01,1785.00,1785.25,1784.75,1784.75,52,74,126.00
12/16/2013,07:02,1784.75,1785.00,1784.75,1785.00,28,68,96.00
12/16/2013,07:03,1785.00,1785.00,1784.75,1784.75,127,5,132.00
12/16/2013,07:04,1785.00,1785.00,1784.75,1785.00,13,22,35.00
12/16/2013,07:05,1784.75,1785.00,1784.25,1784.75,30,69,99.00
12/16/2013,07:06,1784.50,1785.00,1784.50,1784.75,30,43,73.00
12/16/2013,07:07,1784.75,1785.00,1784.50,1784.50,2,45,47.00
12/16/2013,07:08,1784.75,1785.00,1784.75,1784.75,59,63,122.00
12/16/2013,07:09,1784.75,1785.00,1784.50,1784.50,2,46,48.00
12/16/2013,07:10,1784.75,1785.00,1784.50,1784.75,34,16,50.00
12/16/2013,07:11,1784.75,1784.75,1784.25,1784.50,25,169,194.00
12/16/2013,07:12,1784.75,1784.75,1784.25,1784.50,64,1,65.00
12/16/2013,07:13,1784.25,1784.25,1784.25,1784.25,0,3,3.00
12/16/2013,07:14,1784.25,1784.25,1784.25,1784.25,0,61,61.00
12/16/2013,07:15,1784.00,1784.25,1784.00,1784.00,3,123,126.00
12/16/2013,07:16,1784.25,1784.25,1783.75,1784.00,6,19,25.00
12/16/2013,07:17,1784.00,1784.00,1784.00,1784.00,0,1,1.00
12/16/2013,07:18,1784.00,1784.25,1784.00,1784.00,100,36,136.00
12/16/2013,07:19,1784.00,1784.00,1783.75,1784.00,7,213,220.00
12/16/2013,07:20,1784.00,1784.00,1783.50,1784.00,41,72,113.00
12/16/2013,07:21,1783.75,1784.00,1783.50,1784.00,187,274,461.00
12/16/2013,07:22,1784.00,1784.00,1783.75,1783.75,54,6,60.00
12/16/2013,07:23,1784.00,1784.25,1783.75,1784.00,392,198,590.00
12/16/2013,07:24,1784.00,1784.50,1784.00,1784.50,35,2,37.00
12/16/2013,07:25,1784.25,1784.50,1784.25,1784.25,68,27,95.00
12/16/2013,07:26,1784.25,1784.50,1784.25,1784.50,20,4,24.00
12/16/2013,07:27,1784.50,1784.50,1784.00,1784.00,3,43,46.00
12/16/2013,07:28,1784.00,1784.50,1784.00,1784.00,5,12,17.00
12/16/2013,07:29,1784.00,1784.25,1784.00,1784.00,20,108,128.00
12/16/2013,07:30,1784.00,1784.25,1783.75,1784.00,6,37,43.00
12/16/2013,07:31,1783.75,1784.00,1783.50,1783.75,23,90,113.00
12/16/2013,07:32,1783.75,1784.00,1783.50,1784.00,46,161,207.00
12/16/2013,07:33,1784.00,1784.75,1784.00,1784.50,296,148,444.00
12/16/2013,07:34,1784.50,1784.75,1784.25,1784.75,177,128,305.00
12/16/2013,07:35,1785.00,1785.00,1784.50,1784.75,23,12,35.00
12/16/2013,07:36,1784.50,1785.25,1784.50,1785.25,414,4,418.00
12/16/2013,07:37,1785.25,1785.50,1785.00,1785.25,167,15,182.00
12/16/2013,07:38,1785.50,1785.75,1785.25,1785.25,184,558,742.00
12/16/2013,07:39,1785.25,1785.50,1785.00,1785.25,87,835,922.00
12/16/2013,07:40,1785.25,1785.25,1784.75,1785.00,52,10,62.00
12/16/2013,07:41,1785.25,1785.50,1785.25,1785.25,465,131,596.00
12/16/2013,07:42,1785.25,1785.50,1785.00,1785.25,17,16,33.00
12/16/2013,07:43,1785.25,1785.50,1785.25,1785.50,192,73,265.00
12/16/2013,07:44,1785.50,1785.50,1785.25,1785.50,209,2,211.00
12/16/2013,07:45,1785.50,1785.50,1785.25,1785.25,57,1,58.00
12/16/2013,07:46,1785.25,1785.50,1785.00,1785.00,2,181,183.00
12/16/2013,07:47,1785.00,1785.25,1784.75,1784.75,97,375,472.00
12/16/2013,07:48,1785.00,1785.00,1784.75,1784.75,3,5,8.00
12/16/2013,07:49,1784.75,1785.00,1784.50,1784.50,44,217,261.00
12/16/2013,07:50,1784.50,1785.00,1784.50,1784.50,87,281,368.00
12/16/2013,07:51,1784.75,1784.75,1784.50,1784.50,2,18,20.00
12/16/2013,07:52,1784.50,1784.50,1784.25,1784.50,8,263,271.00
12/16/2013,07:53,1784.25,1784.25,1784.25,1784.25,0,33,33.00
12/16/2013,07:54,1784.25,1784.25,1784.25,1784.25,0,18,18.00
12/16/2013,07:55,1784.50,1784.75,1784.25,1784.25,158,24,182.00
12/16/2013,07:56,1784.25,1784.50,1784.25,1784.25,40,7,47.00
12/16/2013,07:57,1784.50,1784.75,1784.25,1784.25,37,102,139.00
12/16/2013,07:58,1784.25,1784.50,1784.25,1784.25,21,26,47.00
12/16/2013,07:59,1784.25,1784.50,1784.00,1784.00,6,44,50.00
12/16/2013,08:00,1784.25,1784.50,1784.25,1784.50,46,1,47.00
12/16/2013,08:01,1784.50,1784.50,1784.50,1784.50,158,0,158.00
12/16/2013,08:02,1784.75,1784.75,1784.00,1784.00,9,350,359.00
12/16/2013,08:03,1784.25,1784.25,1784.25,1784.25,70,0,70.00
12/16/2013,08:04,1784.00,1784.50,1784.00,1784.50,311,2,313.00
12/16/2013,08:05,1784.50,1784.50,1784.50,1784.50,233,0,233.00
12/16/2013,08:06,1784.25,1784.50,1784.25,1784.25,5,146,151.00
12/16/2013,08:07,1784.25,1784.25,1784.00,1784.00,19,200,219.00
12/16/2013,08:08,1784.00,1784.50,1784.00,1784.25,53,143,196.00
12/16/2013,08:09,1784.25,1784.25,1784.00,1784.25,6,244,250.00
12/16/2013,08:10,1784.00,1784.25,1784.00,1784.25,118,11,129.00
12/16/2013,08:11,1784.25,1784.25,1784.00,1784.00,17,377,394.00
12/16/2013,08:12,1784.25,1784.25,1783.50,1783.75,11,127,138.00
12/16/2013,08:13,1783.75,1783.75,1783.50,1783.75,8,138,146.00
12/16/2013,08:14,1783.75,1784.00,1783.75,1784.00,16,26,42.00
12/16/2013,08:15,1783.75,1783.75,1783.50,1783.75,1,88,89.00
12/16/2013,08:16,1783.75,1784.00,1783.75,1783.75,50,42,92.00
12/16/2013,08:17,1783.75,1784.00,1783.75,1784.00,74,26,100.00
12/16/2013,08:18,1784.00,1784.25,1783.75,1784.25,373,29,402.00
12/16/2013,08:19,1784.00,1784.25,1784.00,1784.00,209,65,274.00
12/16/2013,08:20,1783.75,1783.75,1783.50,1783.50,0,465,465.00
12/16/2013,08:21,1783.50,1783.75,1783.25,1783.50,13,224,237.00
12/16/2013,08:22,1783.50,1783.50,1783.25,1783.25,248,204,452.00
12/16/2013,08:23,1783.50,1784.25,1783.50,1784.00,218,146,364.00
12/16/2013,08:24,1784.00,1784.00,1783.75,1783.75,0,62,62.00
12/16/2013,08:25,1783.75,1784.00,1783.75,1783.75,2,44,46.00
12/16/2013,08:26,1783.75,1783.75,1783.50,1783.50,10,209,219.00
12/16/2013,08:27,1783.50,1784.00,1783.25,1784.00,196,20,216.00
12/16/2013,08:28,1784.00,1784.50,1784.00,1784.50,249,2,251.00
12/16/2013,08:29,1784.50,1784.50,1783.75,1783.75,226,341,567.00
12/16/2013,08:30,1783.75,1784.00,1783.25,1783.75,237,398,635.00
12/16/2013,08:31,1783.50,1784.50,1783.25,1784.50,2210,1816,4026.00
12/16/2013,08:32,1784.50,1785.00,1784.25,1784.25,931,753,1684.00
12/16/2013,08:33,1784.50,1785.50,1784.50,1785.25,549,226,775.00
12/16/2013,08:34,1785.25,1787.50,1785.25,1787.50,2582,1302,3884.00
12/16/2013,08:35,1787.50,1788.00,1787.25,1787.75,1535,769,2304.00
12/16/2013,08:36,1788.00,1789.75,1787.75,1789.75,2979,1296,4275.00
12/16/2013,08:37,1789.75,1791.00,1789.75,1789.75,1546,1009,2555.00
12/16/2013,08:38,1790.00,1790.50,1789.50,1790.00,1534,776,2310.00
12/16/2013,08:39,1790.25,1790.25,1789.50,1789.50,651,798,1449.00
12/16/2013,08:40,1789.50,1789.75,1789.00,1789.75,470,1646,2116.00
12/16/2013,08:41,1790.00,1790.50,1789.75,1790.00,707,286,993.00
12/16/2013,08:42,1790.25,1790.25,1789.25,1789.25,534,719,1253.00
12/16/2013,08:43,1789.50,1789.50,1788.75,1789.00,1175,656,1831.00
12/16/2013,08:44,1789.25,1790.25,1789.00,1789.75,646,482,1128.00
12/16/2013,08:45,1789.50,1790.00,1788.75,1789.25,319,697,1016.00
12/16/2013,08:46,1789.25,1791.75,1789.25,1791.00,2168,1817,3985.00
12/16/2013,08:47,1791.00,1791.25,1790.25,1790.50,439,1117,1556.00
12/16/2013,08:48,1790.50,1790.75,1790.00,1790.50,438,577,1015.00
12/16/2013,08:49,1790.50,1791.00,1790.25,1790.50,496,775,1271.00
12/16/2013,08:50,1790.50,1790.75,1790.25,1790.50,91,827,918.00
12/16/2013,08:51,1790.50,1792.00,1790.50,1791.25,1034,804,1838.00
12/16/2013,08:52,1791.50,1791.75,1790.75,1791.25,781,652,1433.00
12/16/2013,08:53,1791.25,1792.00,1791.25,1791.25,540,525,1065.00
12/16/2013,08:54,1791.25,1791.50,1790.75,1790.75,169,964,1133.00
12/16/2013,08:55,1790.75,1791.25,1790.25,1791.00,385,348,733.00
12/16/2013,08:56,1791.00,1791.50,1791.00,1791.50,524,403,927.00
12/16/2013,08:57,1791.50,1791.50,1790.75,1791.25,459,1750,2209.00
12/16/2013,08:58,1791.25,1791.50,1790.50,1790.75,675,594,1269.00
12/16/2013,08:59,1791.00,1792.00,1791.00,1791.75,616,187,803.00
12/16/2013,09:00,1791.75,1791.75,1790.75,1791.25,309,720,1029.00
12/16/2013,09:01,1791.25,1792.00,1791.25,1791.50,613,495,1108.00
12/16/2013,09:02,1791.50,1792.50,1791.50,1791.75,1184,445,1629.00
12/16/2013,09:03,1792.00,1792.00,1791.00,1791.25,471,489,960.00
12/16/2013,09:04,1791.25,1791.50,1791.25,1791.25,269,137,406.00
12/16/2013,09:05,1791.25,1791.25,1790.75,1791.00,601,238,839.00
12/16/2013,09:06,1791.25,1791.25,1790.75,1791.00,362,415,777.00
12/16/2013,09:07,1791.00,1791.00,1790.75,1791.00,114,144,258.00
12/16/2013,09:08,1790.75,1790.75,1790.25,1790.75,97,359,456.00
12/16/2013,09:09,1790.75,1790.75,1790.25,1790.50,43,411,454.00
12/16/2013,09:10,1790.25,1790.75,1790.00,1790.00,211,834,1045.00
12/16/2013,09:11,1790.00,1790.75,1789.50,1789.50,715,1356,2071.00
12/16/2013,09:12,1789.50,1790.00,1789.50,1790.00,287,556,843.00
12/16/2013,09:13,1790.00,1790.00,1789.50,1789.75,439,242,681.00
12/16/2013,09:14,1789.75,1790.00,1789.25,1789.50,120,308,428.00
12/16/2013,09:15,1789.25,1789.50,1789.00,1789.00,355,784,1139.00
12/16/2013,09:16,1789.25,1789.25,1788.75,1789.00,232,476,708.00
12/16/2013,09:17,1789.25,1789.75,1789.00,1789.25,196,93,289.00
12/16/2013,09:18,1789.25,1789.50,1789.00,1789.25,204,255,459.00
12/16/2013,09:19,1789.00,1789.25,1789.00,1789.25,17,506,523.00
12/16/2013,09:20,1789.00,1789.25,1788.75,1789.00,217,412,629.00
12/16/2013,09:21,1789.00,1789.50,1789.00,1789.25,366,476,842.00
12/16/2013,09:22,1789.25,1789.25,1788.75,1789.00,156,902,1058.00
12/16/2013,09:23,1789.00,1789.00,1788.75,1789.00,319,496,815.00
12/16/2013,09:24,1789.25,1789.25,1788.75,1789.25,21,92,113.00
12/16/2013,09:25,1789.25,1789.50,1789.00,1789.50,408,228,636.00
12/16/2013,09:26,1789.25,1789.50,1789.00,1789.00,5,21,26.00
12/16/2013,09:27,1789.00,1789.25,1789.00,1789.25,17,238,255.00
12/16/2013,09:28,1789.50,1789.75,1789.25,1789.75,578,344,922.00
12/16/2013,09:29,1789.75,1790.00,1789.50,1789.75,109,85,194.00
12/16/2013,09:30,1789.75,1790.00,1789.50,1789.50,424,644,1068.00
12/16/2013,09:31,1789.50,1790.25,1789.00,1789.00,113,931,1044.00
12/16/2013,09:32,1789.00,1789.25,1788.00,1788.00,205,1562,1767.00
12/16/2013,09:33,1788.00,1788.25,1787.50,1787.75,688,1204,1892.00
12/16/2013,09:34,1787.75,1788.75,1787.75,1788.00,465,800,1265.00
12/16/2013,09:35,1788.00,1788.50,1787.50,1788.50,320,300,620.00
12/16/2013,09:36,1788.25,1788.50,1788.00,1788.00,81,200,281.00
12/16/2013,09:37,1788.25,1788.50,1788.25,1788.25,46,49,95.00
12/16/2013,09:38,1788.25,1788.50,1787.50,1787.50,75,545,620.00
12/16/2013,09:39,1787.25,1787.75,1787.25,1787.50,183,95,278.00
12/16/2013,09:40,1787.75,1788.00,1787.00,1787.25,252,486,738.00
12/16/2013,09:41,1787.25,1787.50,1786.75,1787.50,464,899,1363.00
12/16/2013,09:42,1787.25,1787.50,1787.00,1787.25,266,208,474.00
12/16/2013,09:43,1787.00,1787.75,1787.00,1787.50,208,64,272.00
12/16/2013,09:44,1787.50,1787.50,1787.00,1787.50,204,207,411.00
12/16/2013,09:45,1787.50,1787.75,1787.25,1787.75,215,52,267.00
12/16/2013,09:46,1787.75,1788.00,1787.75,1787.75,263,5,268.00
12/16/2013,09:47,1787.75,1788.00,1787.75,1788.00,166,3,169.00
12/16/2013,09:48,1788.00,1788.00,1787.50,1787.75,220,416,636.00
12/16/2013,09:49,1787.75,1788.00,1787.50,1787.75,279,341,620.00
12/16/2013,09:50,1787.75,1788.00,1787.50,1787.50,9,186,195.00
12/16/2013,09:51,1787.25,1787.50,1787.00,1787.50,170,97,267.00
12/16/2013,09:52,1787.25,1787.50,1787.00,1787.25,16,209,225.00
12/16/2013,09:53,1787.25,1787.50,1787.25,1787.50,113,0,113.00
12/16/2013,09:54,1787.75,1787.75,1787.50,1787.75,109,61,170.00
12/16/2013,09:55,1787.75,1788.50,1787.75,1788.50,200,80,280.00
12/16/2013,09:56,1788.25,1788.50,1788.25,1788.25,128,256,384.00
12/16/2013,09:57,1788.25,1788.25,1787.75,1788.00,89,333,422.00
12/16/2013,09:58,1787.75,1788.00,1787.50,1787.50,312,118,430.00
12/16/2013,09:59,1787.75,1788.00,1787.75,1788.00,157,22,179.00
12/16/2013,10:00,1787.75,1788.00,1787.25,1787.75,117,249,366.00
12/16/2013,10:01,1788.00,1788.00,1787.50,1787.75,317,19,336.00
12/16/2013,10:02,1787.75,1788.00,1787.50,1787.75,323,115,438.00
12/16/2013,10:03,1787.50,1787.50,1787.00,1787.00,474,264,738.00
12/16/2013,10:04,1787.00,1787.00,1786.00,1786.25,86,711,797.00
12/16/2013,10:05,1786.25,1786.25,1785.75,1786.00,537,793,1330.00
12/16/2013,10:06,1786.25,1786.25,1785.75,1786.25,209,299,508.00
12/16/2013,10:07,1786.25,1786.50,1786.25,1786.25,103,141,244.00
12/16/2013,10:08,1786.50,1786.50,1786.25,1786.25,78,96,174.00
12/16/2013,10:09,1786.50,1786.50,1785.75,1786.25,380,227,607.00
12/16/2013,10:10,1786.25,1786.75,1786.25,1786.50,714,174,888.00
12/16/2013,10:11,1786.50,1786.75,1786.25,1786.75,191,32,223.00
12/16/2013,10:12,1786.75,1787.50,1786.75,1787.50,234,183,417.00
12/16/2013,10:13,1787.25,1788.00,1787.25,1788.00,394,29,423.00
12/16/2013,10:14,1787.75,1789.00,1787.75,1788.25,858,199,1057.00
12/16/2013,10:15,1788.25,1788.50,1788.00,1788.25,133,335,468.00
12/16/2013,10:16,1788.25,1788.50,1788.00,1788.50,169,205,374.00
12/16/2013,10:17,1788.50,1788.50,1787.50,1787.75,198,212,410.00
12/16/2013,10:18,1787.75,1788.00,1787.25,1787.50,98,297,395.00
12/16/2013,10:19,1787.75,1787.75,1787.50,1787.50,43,185,228.00
12/16/2013,10:20,1787.50,1787.50,1787.25,1787.50,120,45,165.00
12/16/2013,10:21,1787.50,1787.75,1787.25,1787.25,220,93,313.00
12/16/2013,10:22,1787.25,1787.50,1787.00,1787.50,292,174,466.00
12/16/2013,10:23,1787.50,1787.50,1786.75,1787.00,98,241,339.00
12/16/2013,10:24,1787.00,1787.75,1786.75,1787.50,242,9,251.00
12/16/2013,10:25,1787.75,1788.25,1787.75,1787.75,222,116,338.00
12/16/2013,10:26,1788.00,1788.25,1787.75,1787.75,126,142,268.00
12/16/2013,10:27,1787.75,1787.75,1787.50,1787.50,173,119,292.00
12/16/2013,10:28,1787.50,1788.50,1787.50,1788.25,528,133,661.00
12/16/2013,10:29,1788.25,1788.50,1787.75,1788.00,528,446,974.00
12/16/2013,10:30,1787.75,1788.50,1787.75,1788.50,364,15,379.00
12/16/2013,10:31,1788.25,1788.75,1787.75,1787.75,194,448,642.00
12/16/2013,10:32,1788.00,1788.00,1787.50,1787.75,194,82,276.00
12/16/2013,10:33,1787.50,1788.25,1787.50,1788.25,553,251,804.00
12/16/2013,10:34,1788.25,1788.50,1788.00,1788.50,284,44,328.00
12/16/2013,10:35,1788.25,1788.75,1788.00,1788.25,371,223,594.00
12/16/2013,10:36,1788.25,1788.75,1788.00,1788.25,863,216,1079.00
12/16/2013,10:37,1788.25,1788.25,1788.00,1788.25,317,122,439.00
12/16/2013,10:38,1788.00,1788.00,1787.25,1787.25,25,346,371.00
12/16/2013,10:39,1787.25,1787.25,1787.00,1787.00,86,185,271.00
12/16/2013,10:40,1787.00,1787.25,1787.00,1787.25,123,122,245.00
12/16/2013,10:41,1787.25,1787.50,1787.00,1787.00,128,190,318.00
12/16/2013,10:42,1787.25,1787.25,1786.75,1787.25,165,60,225.00
12/16/2013,10:43,1787.25,1787.75,1787.25,1787.75,241,60,301.00
12/16/2013,10:44,1787.75,1787.75,1787.50,1787.75,13,123,136.00
12/16/2013,10:45,1787.75,1788.25,1787.75,1788.00,139,171,310.00
12/16/2013,10:46,1788.00,1788.00,1787.75,1787.75,0,127,127.00
12/16/2013,10:47,1787.75,1787.75,1787.50,1787.50,102,148,250.00
12/16/2013,10:48,1787.75,1788.75,1787.75,1788.50,193,26,219.00
12/16/2013,10:49,1788.50,1788.75,1788.25,1788.25,76,116,192.00
12/16/2013,10:50,1788.25,1788.25,1787.50,1787.75,84,507,591.00
12/16/2013,10:51,1787.75,1788.00,1787.75,1788.00,409,141,550.00
12/16/2013,10:52,1788.00,1788.25,1787.75,1788.25,101,30,131.00
12/16/2013,10:53,1788.00,1788.25,1788.00,1788.25,165,41,206.00
12/16/2013,10:54,1788.50,1788.50,1788.00,1788.00,143,40,183.00
12/16/2013,10:55,1788.00,1788.00,1787.75,1787.75,0,223,223.00
12/16/2013,10:56,1787.75,1788.00,1787.75,1788.00,146,59,205.00
12/16/2013,10:57,1788.00,1788.00,1788.00,1788.00,71,0,71.00
12/16/2013,10:58,1787.75,1788.25,1787.75,1788.25,115,114,229.00
12/16/2013,10:59,1788.25,1788.25,1788.00,1788.25,222,19,241.00
12/16/2013,11:00,1788.00,1788.25,1788.00,1788.25,20,303,323.00
12/16/2013,11:01,1788.25,1788.50,1788.00,1788.25,31,142,173.00
12/16/2013,11:02,1788.00,1788.50,1787.75,1787.75,128,77,205.00
12/16/2013,11:03,1788.00,1788.00,1788.00,1788.00,20,0,20.00
12/16/2013,11:04,1788.00,1788.00,1787.25,1787.25,17,233,250.00
12/16/2013,11:05,1787.25,1787.50,1786.50,1786.75,433,397,830.00
12/16/2013,11:06,1787.00,1787.00,1786.75,1786.75,51,220,271.00
12/16/2013,11:07,1787.00,1787.00,1786.25,1786.25,3,277,280.00
12/16/2013,11:08,1786.50,1786.50,1786.25,1786.50,498,148,646.00
12/16/2013,11:09,1786.50,1787.00,1786.50,1787.00,426,161,587.00
12/16/2013,11:10,1787.00,1787.50,1787.00,1787.25,214,65,279.00
12/16/2013,11:11,1787.25,1787.25,1787.00,1787.00,0,331,331.00
12/16/2013,11:12,1787.00,1787.50,1786.75,1787.25,39,81,120.00
12/16/2013,11:13,1787.25,1787.50,1787.25,1787.25,198,255,453.00
12/16/2013,11:14,1787.00,1787.00,1786.00,1786.00,0,451,451.00
12/16/2013,11:15,1786.25,1786.50,1786.00,1786.00,161,666,827.00
12/16/2013,11:16,1786.00,1786.25,1786.00,1786.00,6,186,192.00
12/16/2013,11:17,1786.00,1786.50,1786.00,1786.50,147,136,283.00
12/16/2013,11:18,1786.50,1786.50,1786.25,1786.25,44,188,232.00
12/16/2013,11:19,1786.50,1786.50,1785.75,1786.00,157,351,508.00
12/16/2013,11:20,1786.00,1786.25,1786.00,1786.00,148,105,253.00
12/16/2013,11:21,1786.25,1786.25,1786.00,1786.00,13,467,480.00
12/16/2013,11:22,1786.25,1786.25,1785.75,1785.75,10,205,215.00
12/16/2013,11:23,1785.75,1785.75,1785.50,1785.75,10,522,532.00
12/16/2013,11:24,1785.75,1786.25,1785.75,1786.25,86,3,89.00
12/16/2013,11:25,1786.25,1786.50,1786.25,1786.50,59,61,120.00
12/16/2013,11:26,1786.75,1786.75,1786.75,1786.75,24,0,24.00
12/16/2013,11:27,1786.75,1786.75,1786.50,1786.50,87,135,222.00
12/16/2013,11:28,1786.75,1787.00,1786.75,1786.75,53,8,61.00
12/16/2013,11:29,1786.75,1786.75,1786.25,1786.25,3,148,151.00
12/16/2013,11:30,1786.25,1786.50,1786.25,1786.25,4,133,137.00
12/16/2013,11:31,1786.50,1786.50,1786.00,1786.25,103,158,261.00
12/16/2013,11:32,1786.25,1786.75,1786.00,1786.50,67,19,86.00
12/16/2013,11:33,1786.50,1786.50,1786.25,1786.50,14,26,40.00
12/16/2013,11:34,1786.50,1786.75,1786.50,1786.75,80,0,80.00
12/16/2013,11:35,1786.75,1787.00,1786.75,1786.75,73,55,128.00
12/16/2013,11:36,1786.75,1787.50,1786.75,1787.50,287,18,305.00
12/16/2013,11:37,1787.50,1787.50,1787.25,1787.50,115,3,118.00
12/16/2013,11:38,1787.50,1787.50,1787.00,1787.50,39,180,219.00
12/16/2013,11:39,1787.25,1787.50,1787.25,1787.50,137,17,154.00
12/16/2013,11:40,1787.25,1787.25,1786.75,1787.00,270,318,588.00
12/16/2013,11:41,1787.25,1787.50,1787.25,1787.25,130,26,156.00
12/16/2013,11:42,1787.25,1787.50,1787.25,1787.25,17,277,294.00
12/16/2013,11:43,1787.25,1787.25,1786.75,1787.00,2,253,255.00
12/16/2013,11:44,1787.00,1787.25,1787.00,1787.00,177,108,285.00
12/16/2013,11:45,1787.25,1787.50,1787.00,1787.50,108,1,109.00
12/16/2013,11:46,1787.50,1787.75,1787.25,1787.50,42,11,53.00
12/16/2013,11:47,1787.25,1787.50,1787.25,1787.50,96,41,137.00
12/16/2013,11:48,1787.50,1787.75,1787.50,1787.50,11,115,126.00
12/16/2013,11:49,1787.50,1787.50,1787.00,1787.00,4,116,120.00
12/16/2013,11:50,1786.75,1787.00,1786.75,1786.75,62,316,378.00
12/16/2013,11:51,1786.75,1787.25,1786.75,1787.00,89,91,180.00
12/16/2013,11:52,1787.00,1787.75,1787.00,1787.75,250,3,253.00
12/16/2013,11:53,1787.75,1787.75,1787.25,1787.50,5,96,101.00
12/16/2013,11:54,1787.25,1787.25,1786.75,1786.75,1,162,163.00
12/16/2013,11:55,1786.75,1787.00,1786.50,1786.75,162,66,228.00
12/16/2013,11:56,1786.75,1786.75,1786.00,1786.00,15,350,365.00
12/16/2013,11:57,1786.00,1786.50,1786.00,1786.25,84,104,188.00
12/16/2013,11:58,1786.50,1786.50,1786.50,1786.50,96,0,96.00
12/16/2013,11:59,1786.25,1786.50,1786.25,1786.50,47,1,48.00
12/16/2013,12:00,1786.75,1786.75,1786.25,1786.25,99,81,180.00
12/16/2013,12:01,1786.50,1786.50,1786.25,1786.50,113,4,117.00
12/16/2013,12:02,1786.25,1786.50,1786.25,1786.25,85,44,129.00
12/16/2013,12:03,1786.00,1786.00,1784.75,1785.00,109,1276,1385.00
12/16/2013,12:04,1785.00,1785.25,1784.75,1785.00,167,223,390.00
12/16/2013,12:05,1785.00,1785.00,1784.50,1784.50,48,43,91.00
12/16/2013,12:06,1784.75,1784.75,1784.00,1784.50,220,409,629.00
12/16/2013,12:07,1784.50,1784.50,1784.00,1784.25,294,121,415.00
12/16/2013,12:08,1784.50,1785.50,1784.50,1785.50,369,77,446.00
12/16/2013,12:09,1785.25,1785.50,1785.25,1785.50,13,136,149.00
12/16/2013,12:10,1785.50,1785.50,1785.25,1785.25,54,355,409.00
12/16/2013,12:11,1785.25,1785.25,1785.00,1785.25,111,314,425.00
12/16/2013,12:12,1785.50,1785.75,1785.50,1785.50,52,62,114.00
12/16/2013,12:13,1785.50,1785.50,1785.00,1785.00,0,303,303.00
12/16/2013,12:14,1785.25,1785.50,1785.25,1785.50,231,1,232.00
12/16/2013,12:15,1785.25,1785.25,1785.00,1785.00,0,195,195.00
12/16/2013,12:16,1785.00,1785.50,1785.00,1785.25,105,128,233.00
12/16/2013,12:17,1785.00,1785.25,1784.50,1784.50,5,278,283.00
12/16/2013,12:18,1784.50,1785.00,1784.50,1784.50,70,78,148.00
12/16/2013,12:19,1784.75,1784.75,1784.50,1784.75,108,9,117.00
12/16/2013,12:20,1785.00,1785.00,1784.75,1785.00,202,52,254.00
12/16/2013,12:21,1785.00,1785.00,1784.50,1784.50,19,38,57.00
12/16/2013,12:22,1784.75,1785.00,1784.50,1784.50,44,17,61.00
12/16/2013,12:23,1784.50,1784.75,1784.50,1784.50,38,195,233.00
12/16/2013,12:24,1784.25,1784.75,1784.00,1784.75,770,101,871.00
12/16/2013,12:25,1784.75,1786.00,1784.50,1786.00,567,94,661.00
12/16/2013,12:26,1785.75,1786.25,1785.75,1786.25,569,3,572.00
12/16/2013,12:27,1786.50,1787.00,1786.25,1786.75,326,26,352.00
12/16/2013,12:28,1786.75,1786.75,1786.00,1786.00,0,201,201.00
12/16/2013,12:29,1786.25,1786.50,1786.25,1786.50,315,0,315.00
12/16/2013,12:30,1786.50,1786.50,1786.25,1786.50,105,21,126.00
12/16/2013,12:31,1786.50,1786.50,1786.00,1786.25,2,72,74.00
12/16/2013,12:32,1786.00,1786.50,1785.75,1786.50,334,43,377.00
12/16/2013,12:33,1786.50,1786.75,1786.25,1786.50,55,18,73.00
12/16/2013,12:34,1786.50,1786.50,1786.50,1786.50,0,84,84.00
12/16/2013,12:35,1786.50,1786.50,1786.25,1786.50,15,24,39.00
12/16/2013,12:36,1786.50,1786.50,1786.00,1786.25,47,114,161.00
12/16/2013,12:37,1786.50,1786.75,1786.50,1786.50,67,10,77.00
12/16/2013,12:38,1786.25,1786.50,1786.25,1786.25,7,58,65.00
12/16/2013,12:39,1786.00,1786.25,1785.75,1786.25,33,71,104.00
12/16/2013,12:40,1786.00,1786.00,1786.00,1786.00,0,73,73.00
12/16/2013,12:41,1786.00,1786.25,1786.00,1786.00,3,413,416.00
12/16/2013,12:42,1786.00,1786.00,1786.00,1786.00,0,21,21.00
12/16/2013,12:43,1785.75,1785.75,1785.00,1785.50,210,153,363.00
12/16/2013,12:44,1785.50,1785.50,1785.25,1785.50,289,49,338.00
12/16/2013,12:45,1785.50,1786.50,1785.50,1786.50,696,0,696.00
12/16/2013,12:46,1786.25,1786.50,1785.75,1785.75,2,359,361.00
12/16/2013,12:47,1785.75,1786.00,1785.50,1786.00,124,143,267.00
12/16/2013,12:48,1786.00,1786.00,1786.00,1786.00,410,0,410.00
12/16/2013,12:49,1786.00,1786.50,1786.00,1786.50,106,0,106.00
12/16/2013,12:50,1786.50,1786.75,1786.50,1786.75,148,2,150.00
12/16/2013,12:51,1786.75,1787.00,1786.50,1786.75,681,28,709.00
12/16/2013,12:52,1787.00,1787.25,1787.00,1787.25,228,171,399.00
12/16/2013,12:53,1787.00,1787.75,1787.00,1787.75,562,62,624.00
12/16/2013,12:54,1787.75,1787.75,1787.25,1787.50,109,178,287.00
12/16/2013,12:55,1787.50,1787.75,1787.25,1787.75,56,192,248.00
12/16/2013,12:56,1787.75,1788.25,1787.75,1788.00,682,264,946.00
12/16/2013,12:57,1788.00,1788.25,1788.00,1788.00,177,107,284.00
12/16/2013,12:58,1788.00,1788.25,1788.00,1788.00,137,10,147.00
12/16/2013,12:59,1788.25,1788.25,1788.25,1788.25,149,0,149.00
12/16/2013,13:00,1788.25,1788.25,1788.00,1788.00,14,35,49.00
12/16/2013,13:01,1788.00,1788.25,1788.00,1788.00,290,364,654.00
12/16/2013,13:02,1788.00,1789.00,1788.00,1789.00,419,137,556.00
12/16/2013,13:03,1789.00,1789.25,1788.75,1788.75,463,142,605.00
12/16/2013,13:04,1789.00,1789.50,1789.00,1789.25,179,20,199.00
12/16/2013,13:05,1789.00,1789.25,1789.00,1789.25,128,5,133.00
12/16/2013,13:06,1789.00,1789.25,1789.00,1789.25,100,1,101.00
12/16/2013,13:07,1789.25,1789.50,1789.00,1789.50,179,64,243.00
12/16/2013,13:08,1789.50,1789.75,1789.25,1789.50,200,58,258.00
12/16/2013,13:09,1789.25,1789.50,1789.00,1789.25,192,162,354.00
12/16/2013,13:10,1789.25,1789.25,1788.75,1789.00,195,84,279.00
12/16/2013,13:11,1789.00,1789.00,1788.75,1788.75,241,1,242.00
12/16/2013,13:12,1788.75,1789.25,1788.75,1789.00,171,50,221.00
12/16/2013,13:13,1788.75,1789.00,1788.50,1788.50,5,120,125.00
12/16/2013,13:14,1788.50,1789.25,1788.50,1789.25,243,1,244.00
12/16/2013,13:15,1789.00,1789.50,1789.00,1789.50,237,230,467.00
12/16/2013,13:16,1789.50,1789.50,1789.50,1789.50,84,0,84.00
12/16/2013,13:17,1789.25,1789.25,1789.00,1789.25,102,52,154.00
12/16/2013,13:18,1789.50,1789.50,1789.25,1789.25,4,62,66.00
12/16/2013,13:19,1789.25,1789.25,1789.00,1789.00,0,50,50.00
12/16/2013,13:20,1789.25,1789.25,1788.50,1788.50,11,266,277.00
12/16/2013,13:21,1788.75,1788.75,1788.50,1788.75,55,5,60.00
12/16/2013,13:22,1788.75,1789.00,1788.75,1788.75,47,12,59.00
12/16/2013,13:23,1789.00,1789.00,1788.75,1789.00,117,2,119.00
12/16/2013,13:24,1789.25,1789.25,1788.75,1788.75,24,226,250.00
12/16/2013,13:25,1788.75,1789.00,1788.75,1789.00,41,4,45.00
12/16/2013,13:26,1789.00,1789.00,1788.75,1789.00,6,50,56.00
12/16/2013,13:27,1789.00,1789.00,1788.75,1788.75,4,61,65.00
12/16/2013,13:28,1788.75,1789.00,1788.75,1788.75,4,24,28.00
12/16/2013,13:29,1789.00,1789.00,1788.50,1788.75,8,31,39.00
12/16/2013,13:30,1788.50,1789.25,1788.50,1789.00,239,58,297.00
12/16/2013,13:31,1789.00,1789.25,1789.00,1789.00,6,35,41.00
12/16/2013,13:32,1789.00,1789.25,1788.50,1788.50,4,88,92.00
12/16/2013,13:33,1788.50,1789.00,1788.50,1788.75,80,71,151.00
12/16/2013,13:34,1788.75,1788.75,1788.75,1788.75,0,44,44.00
12/16/2013,13:35,1788.75,1788.75,1787.75,1788.00,6,231,237.00
12/16/2013,13:36,1788.00,1788.00,1787.25,1787.50,354,745,1099.00
12/16/2013,13:37,1787.25,1788.00,1787.25,1788.00,301,29,330.00
12/16/2013,13:38,1788.00,1788.00,1787.75,1788.00,250,303,553.00
12/16/2013,13:39,1788.00,1788.25,1788.00,1788.00,96,116,212.00
12/16/2013,13:40,1787.75,1788.00,1787.75,1788.00,54,11,65.00
12/16/2013,13:41,1788.00,1788.25,1787.75,1788.00,117,37,154.00
12/16/2013,13:42,1788.25,1788.25,1788.00,1788.25,7,9,16.00
12/16/2013,13:43,1788.25,1788.50,1788.25,1788.25,158,2,160.00
12/16/2013,13:44,1788.50,1788.50,1788.25,1788.50,29,3,32.00
12/16/2013,13:45,1788.50,1788.50,1788.25,1788.50,235,1,236.00
12/16/2013,13:46,1788.75,1788.75,1788.25,1788.25,55,181,236.00
12/16/2013,13:47,1788.50,1788.50,1788.50,1788.50,235,0,235.00
12/16/2013,13:48,1788.50,1788.75,1788.50,1788.50,168,124,292.00
12/16/2013,13:49,1788.50,1788.50,1788.00,1788.25,14,131,145.00
12/16/2013,13:50,1788.25,1788.25,1788.00,1788.25,45,49,94.00
12/16/2013,13:51,1788.25,1788.25,1788.00,1788.00,39,19,58.00
12/16/2013,13:52,1788.25,1788.50,1788.25,1788.50,135,0,135.00
12/16/2013,13:53,1788.75,1788.75,1788.50,1788.75,111,1,112.00
12/16/2013,13:54,1788.75,1788.75,1788.50,1788.50,60,92,152.00
12/16/2013,13:55,1788.50,1788.50,1788.50,1788.50,0,21,21.00
12/16/2013,13:56,1788.75,1789.00,1788.50,1789.00,131,11,142.00
12/16/2013,13:57,1789.00,1789.00,1788.75,1788.75,9,20,29.00
12/16/2013,13:58,1789.00,1789.25,1788.75,1788.75,166,108,274.00
12/16/2013,13:59,1788.75,1789.00,1788.50,1788.50,185,322,507.00
12/16/2013,14:00,1788.25,1788.50,1788.25,1788.50,96,11,107.00
12/16/2013,14:01,1788.50,1789.00,1788.50,1789.00,187,5,192.00
12/16/2013,14:02,1788.75,1788.75,1788.00,1788.00,0,354,354.00
12/16/2013,14:03,1788.00,1788.25,1788.00,1788.00,251,62,313.00
12/16/2013,14:04,1788.00,1788.50,1787.75,1788.25,116,126,242.00
12/16/2013,14:05,1788.25,1788.75,1788.25,1788.75,127,27,154.00
12/16/2013,14:06,1788.50,1788.50,1788.25,1788.25,29,629,658.00
12/16/2013,14:07,1788.25,1788.25,1788.25,1788.25,0,97,97.00
12/16/2013,14:08,1788.50,1788.50,1788.50,1788.50,77,0,77.00
12/16/2013,14:09,1788.50,1788.75,1788.50,1788.50,8,29,37.00
12/16/2013,14:10,1788.50,1788.75,1788.50,1788.75,4,128,132.00
12/16/2013,14:11,1788.75,1789.00,1788.50,1788.75,130,3,133.00
12/16/2013,14:12,1789.00,1789.25,1788.75,1789.00,351,39,390.00
12/16/2013,14:13,1789.25,1789.25,1788.75,1788.75,4,107,111.00
12/16/2013,14:14,1788.75,1788.75,1788.50,1788.75,68,367,435.00
12/16/2013,14:15,1788.75,1788.75,1788.25,1788.25,198,107,305.00
12/16/2013,14:16,1788.50,1788.50,1788.25,1788.50,164,1,165.00
12/16/2013,14:17,1788.50,1788.50,1788.25,1788.25,20,285,305.00
12/16/2013,14:18,1788.25,1788.25,1788.00,1788.00,5,343,348.00
12/16/2013,14:19,1787.75,1788.25,1787.75,1788.25,343,23,366.00
12/16/2013,14:20,1788.25,1788.75,1788.25,1788.50,423,214,637.00
12/16/2013,14:21,1788.50,1788.50,1787.75,1787.75,0,200,200.00
12/16/2013,14:22,1788.00,1788.00,1787.75,1787.75,180,113,293.00
12/16/2013,14:23,1787.75,1788.50,1787.75,1788.25,204,60,264.00
12/16/2013,14:24,1788.25,1788.25,1787.25,1787.50,93,115,208.00
12/16/2013,14:25,1787.50,1787.50,1786.75,1787.00,157,325,482.00
12/16/2013,14:26,1787.00,1787.00,1786.75,1787.00,261,17,278.00
12/16/2013,14:27,1787.00,1787.25,1786.75,1787.25,78,55,133.00
12/16/2013,14:28,1787.25,1787.50,1787.25,1787.25,34,67,101.00
12/16/2013,14:29,1787.00,1787.25,1787.00,1787.25,33,1,34.00
12/16/2013,14:30,1787.25,1787.50,1787.00,1787.50,24,2,26.00
12/16/2013,14:31,1787.50,1787.50,1786.75,1786.75,40,380,420.00
12/16/2013,14:32,1786.50,1787.00,1786.50,1786.75,96,84,180.00
12/16/2013,14:33,1786.75,1787.00,1786.50,1786.50,84,499,583.00
12/16/2013,14:34,1786.50,1786.75,1786.50,1786.50,89,248,337.00
12/16/2013,14:35,1786.50,1786.75,1786.50,1786.50,7,139,146.00
12/16/2013,14:36,1786.50,1787.00,1786.50,1787.00,103,41,144.00
12/16/2013,14:37,1787.00,1787.00,1786.75,1787.00,10,63,73.00
12/16/2013,14:38,1787.00,1787.00,1786.75,1787.00,58,78,136.00
12/16/2013,14:39,1786.75,1787.50,1786.75,1787.50,391,2,393.00
12/16/2013,14:40,1787.25,1787.50,1787.00,1787.25,54,157,211.00
12/16/2013,14:41,1787.00,1787.25,1786.75,1787.25,269,254,523.00
12/16/2013,14:42,1787.25,1788.00,1787.25,1787.75,329,11,340.00
12/16/2013,14:43,1788.00,1788.25,1788.00,1788.25,66,23,89.00
12/16/2013,14:44,1788.25,1788.25,1787.75,1787.75,22,130,152.00
12/16/2013,14:45,1787.75,1788.25,1787.75,1788.25,98,6,104.00
12/16/2013,14:46,1788.00,1788.25,1787.75,1788.00,167,180,347.00
12/16/2013,14:47,1787.75,1788.00,1787.75,1788.00,192,339,531.00
12/16/2013,14:48,1788.25,1788.25,1787.75,1787.75,19,244,263.00
12/16/2013,14:49,1787.75,1788.00,1787.25,1787.25,83,117,200.00
12/16/2013,14:50,1787.25,1787.75,1787.25,1787.50,155,313,468.00
12/16/2013,14:51,1787.50,1787.75,1787.25,1787.50,397,298,695.00
12/16/2013,14:52,1787.25,1787.50,1787.00,1787.50,652,97,749.00
12/16/2013,14:53,1787.50,1787.50,1786.75,1787.00,24,165,189.00
12/16/2013,14:54,1787.00,1787.00,1786.75,1787.00,39,59,98.00
12/16/2013,14:55,1787.00,1787.50,1786.75,1787.50,379,102,481.00
12/16/2013,14:56,1787.50,1787.50,1786.50,1787.00,198,536,734.00
12/16/2013,14:57,1787.00,1787.00,1786.50,1786.75,236,69,305.00
12/16/2013,14:58,1786.50,1787.00,1786.25,1786.75,482,349,831.00
12/16/2013,14:59,1786.75,1787.00,1786.25,1786.75,975,950,1925.00
12/16/2013,15:00,1786.75,1787.00,1786.25,1786.25,2793,3532,6325.00
12/16/2013,15:01,1786.50,1786.75,1786.00,1786.25,2722,2441,5163.00
12/16/2013,15:02,1786.25,1786.25,1785.25,1785.50,280,1247,1527.00
12/16/2013,15:03,1785.75,1785.75,1785.50,1785.75,231,272,503.00
12/16/2013,15:04,1785.75,1786.00,1785.50,1785.50,203,202,405.00
12/16/2013,15:05,1785.75,1786.00,1785.50,1786.00,323,130,453.00
12/16/2013,15:06,1785.75,1786.50,1785.75,1786.25,559,173,732.00
12/16/2013,15:07,1786.25,1786.50,1786.00,1786.25,62,104,166.00
12/16/2013,15:08,1786.25,1786.25,1786.00,1786.25,285,189,474.00
12/16/2013,15:09,1786.25,1786.75,1786.00,1786.50,619,153,772.00
12/16/2013,15:10,1786.50,1786.50,1786.25,1786.50,7,51,58.00
12/16/2013,15:11,1786.00,1786.50,1786.00,1786.50,119,272,391.00
12/16/2013,15:12,1786.50,1786.50,1786.00,1786.25,83,194,277.00
12/16/2013,15:13,1786.25,1786.50,1786.25,1786.50,95,40,135.00
12/16/2013,15:14,1786.25,1786.75,1786.25,1786.75,341,88,429.00
12/16/2013,15:15,1786.50,1787.00,1786.25,1786.50,1618,1264,2882.00
12/16/2013,15:31,1786.50,1786.75,1786.50,1786.50,85,99,184.00
12/16/2013,15:32,1786.50,1786.75,1786.50,1786.75,2,4,6.00
12/16/2013,15:33,1786.50,1786.75,1786.00,1786.00,3,277,280.00
12/16/2013,15:34,1786.00,1786.25,1785.75,1786.00,196,55,251.00
12/16/2013,15:35,1786.00,1786.00,1785.75,1785.75,0,34,34.00
12/16/2013,15:36,1786.00,1786.00,1785.75,1785.75,1,61,62.00
12/16/2013,15:37,1785.75,1786.00,1785.75,1785.75,2,63,65.00
12/16/2013,15:38,1785.75,1785.75,1785.50,1785.50,0,80,80.00
12/16/2013,15:39,1785.50,1785.75,1785.50,1785.50,1,41,42.00
12/16/2013,15:40,1785.50,1785.75,1785.50,1785.50,5,81,86.00
12/16/2013,15:41,1785.75,1785.75,1785.50,1785.50,10,70,80.00
12/16/2013,15:42,1785.50,1785.50,1785.50,1785.50,0,18,18.00
12/16/2013,15:43,1785.50,1785.50,1785.50,1785.50,0,7,7.00
12/16/2013,15:44,1785.50,1785.75,1785.50,1785.50,1,4,5.00
12/16/2013,15:45,1785.50,1785.50,1785.50,1785.50,0,81,81.00
12/16/2013,15:46,1785.50,1785.75,1785.50,1785.75,8,12,20.00
12/16/2013,15:47,1785.50,1785.75,1785.25,1785.50,3,22,25.00
12/16/2013,15:48,1785.25,1785.50,1785.25,1785.25,1,32,33.00
12/16/2013,15:50,1785.25,1785.25,1785.25,1785.25,0,25,25.00
12/16/2013,15:51,1785.00,1785.00,1785.00,1785.00,0,3,3.00
12/16/2013,15:53,1785.25,1785.50,1785.25,1785.50,162,0,162.00
12/16/2013,15:55,1785.50,1785.50,1785.50,1785.50,10,0,10.00
12/16/2013,15:56,1785.50,1785.50,1785.25,1785.50,4,2,6.00
12/16/2013,16:00,1785.50,1785.50,1785.25,1785.50,64,104,168.00
12/16/2013,17:01,1784.75,1785.00,1784.50,1785.00,12,35,47.00
12/16/2013,17:02,1785.25,1785.50,1785.25,1785.25,20,8,28.00
12/16/2013,17:03,1785.00,1785.50,1785.00,1785.25,1,2,3.00
12/16/2013,17:04,1785.25,1785.25,1785.00,1785.00,0,12,12.00
12/16/2013,17:05,1785.25,1785.25,1785.25,1785.25,9,0,9.00
12/16/2013,17:09,1785.25,1785.25,1785.25,1785.25,14,0,14.00
12/16/2013,17:11,1785.25,1785.25,1785.00,1785.00,1,10,11.00
12/16/2013,17:12,1785.00,1785.00,1785.00,1785.00,0,2,2.00
12/16/2013,17:13,1785.25,1785.50,1785.25,1785.25,11,9,20.00
12/16/2013,17:14,1785.25,1785.25,1785.25,1785.25,0,9,9.00
12/16/2013,17:15,1785.50,1785.50,1785.50,1785.50,1,0,1.00
12/16/2013,17:17,1785.25,1785.25,1785.25,1785.25,0,1,1.00
12/16/2013,17:18,1785.50,1785.50,1785.50,1785.50,2,0,2.00
12/16/2013,17:19,1785.50,1785.50,1785.50,1785.50,5,0,5.00
12/16/2013,17:20,1785.25,1785.75,1785.25,1785.75,14,5,19.00
12/16/2013,17:21,1785.75,1785.75,1785.50,1785.75,27,9,36.00
12/16/2013,17:22,1785.75,1785.75,1785.75,1785.75,1,0,1.00
12/16/2013,17:24,1785.75,1785.75,1785.50,1785.50,1,3,4.00
12/16/2013,17:25,1785.50,1785.50,1785.50,1785.50,0,3,3.00
12/16/2013,17:26,1785.75,1785.75,1785.75,1785.75,50,0,50.00
12/16/2013,17:29,1785.25,1785.25,1785.25,1785.25,0,11,11.00
12/16/2013,17:30,1785.25,1785.25,1785.25,1785.25,0,1,1.00
12/16/2013,17:32,1785.25,1785.25,1785.25,1785.25,0,3,3.00
12/16/2013,17:33,1785.00,1785.00,1785.00,1785.00,0,10,10.00
12/16/2013,17:34,1785.00,1785.00,1785.00,1785.00,0,5,5.00
12/16/2013,17:39,1785.25,1785.25,1785.25,1785.25,11,0,11.00
12/16/2013,17:40,1785.25,1785.25,1785.00,1785.00,1,1,2.00
12/16/2013,17:43,1785.00,1785.00,1785.00,1785.00,0,3,3.00
12/16/2013,17:44,1785.25,1785.25,1785.00,1785.00,3,4,7.00
12/16/2013,17:45,1785.25,1785.25,1785.25,1785.25,2,0,2.00
12/16/2013,17:46,1785.25,1785.25,1785.00,1785.25,3,2,5.00
12/16/2013,17:47,1785.00,1785.25,1785.00,1785.00,1,3,4.00
12/16/2013,17:48,1785.00,1785.00,1785.00,1785.00,0,1,1.00
12/16/2013,17:50,1785.00,1785.00,1785.00,1785.00,0,8,8.00
12/16/2013,17:51,1785.00,1785.00,1785.00,1785.00,0,2,2.00
12/16/2013,17:52,1785.00,1785.00,1785.00,1785.00,0,6,6.00
12/16/2013,17:53,1785.00,1785.00,1785.00,1785.00,0,6,6.00
12/16/2013,17:54,1785.00,1785.00,1785.00,1785.00,0,8,8.00
12/16/2013,17:55,1785.25,1785.25,1784.75,1784.75,46,14,60.00
12/16/2013,17:56,1785.00,1785.00,1785.00,1785.00,24,0,24.00
12/16/2013,17:58,1785.00,1785.00,1785.00,1785.00,7,0,7.00
12/16/2013,17:59,1784.75,1784.75,1784.75,1784.75,0,3,3.00
12/16/2013,18:00,1785.00,1785.00,1785.00,1785.00,2,0,2.00
12/16/2013,18:01,1784.75,1784.75,1784.75,1784.75,0,56,56.00
12/16/2013,18:02,1785.00,1785.00,1785.00,1785.00,11,0,11.00
12/16/2013,18:03,1785.00,1785.00,1785.00,1785.00,2,0,2.00
12/16/2013,18:04,1785.00,1785.00,1785.00,1785.00,4,0,4.00
12/16/2013,18:05,1785.00,1785.00,1785.00,1785.00,1,0,1.00
12/16/2013,18:06,1784.75,1785.25,1784.75,1785.25,10,1,11.00
12/16/2013,18:07,1785.00,1785.00,1785.00,1785.00,0,8,8.00
12/16/2013,18:12,1785.00,1785.00,1785.00,1785.00,0,13,13.00
12/16/2013,18:13,1784.75,1784.75,1784.75,1784.75,0,18,18.00
12/16/2013,18:14,1785.00,1785.00,1785.00,1785.00,2,0,2.00
12/16/2013,18:16,1784.75,1784.75,1784.50,1784.50,0,5,5.00
12/16/2013,18:18,1784.75,1784.75,1784.50,1784.75,10,2,12.00
12/16/2013,18:19,1784.75,1784.75,1784.75,1784.75,5,0,5.00
12/16/2013,18:20,1784.75,1784.75,1784.75,1784.75,1,0,1.00
12/16/2013,18:21,1784.75,1784.75,1784.75,1784.75,12,0,12.00
12/16/2013,18:22,1784.75,1784.75,1784.75,1784.75,10,0,10.00
12/16/2013,18:23,1784.75,1784.75,1784.75,1784.75,1,0,1.00
12/16/2013,18:24,1784.75,1784.75,1784.75,1784.75,2,0,2.00
12/16/2013,18:25,1785.00,1785.00,1785.00,1785.00,2,0,2.00
12/16/2013,18:26,1785.00,1785.00,1785.00,1785.00,1,0,1.00
12/16/2013,18:27,1785.00,1785.00,1785.00,1785.00,5,0,5.00
12/16/2013,18:28,1784.75,1784.75,1784.75,1784.75,0,3,3.00
12/16/2013,18:31,1784.75,1784.75,1784.75,1784.75,0,3,3.00
12/16/2013,18:32,1784.50,1784.50,1784.50,1784.50,0,3,3.00
12/16/2013,18:33,1784.75,1784.75,1784.75,1784.75,1,0,1.00
12/16/2013,18:35,1784.50,1784.50,1784.50,1784.50,0,2,2.00
12/16/2013,18:36,1784.50,1784.50,1784.50,1784.50,0,20,20.00
12/16/2013,18:37,1784.50,1784.50,1784.50,1784.50,0,12,12.00
12/16/2013,18:38,1784.75,1784.75,1784.75,1784.75,7,0,7.00
12/16/2013,18:39,1784.75,1784.75,1784.75,1784.75,16,0,16.00
12/16/2013,18:40,1784.50,1784.50,1784.50,1784.50,0,2,2.00
12/16/2013,18:42,1784.75,1784.75,1784.50,1784.50,2,27,29.00
12/16/2013,18:44,1784.75,1784.75,1784.75,1784.75,14,0,14.00
12/16/2013,18:47,1784.50,1784.50,1784.50,1784.50,0,26,26.00
12/16/2013,18:48,1784.50,1784.50,1784.25,1784.25,0,27,27.00
12/16/2013,18:49,1784.25,1784.50,1784.25,1784.50,3,1,4.00
12/16/2013,18:50,1784.50,1784.50,1784.50,1784.50,2,0,2.00
12/16/2013,18:52,1784.50,1784.50,1784.50,1784.50,2,0,2.00
12/16/2013,18:53,1784.50,1784.50,1784.50,1784.50,20,0,20.00
12/16/2013,18:54,1784.25,1784.25,1784.25,1784.25,0,9,9.00
12/16/2013,18:57,1784.25,1784.25,1784.25,1784.25,0,3,3.00
12/16/2013,18:58,1784.25,1784.25,1784.25,1784.25,0,2,2.00
12/16/2013,18:59,1784.25,1784.25,1784.25,1784.25,0,4,4.00
12/16/2013,19:00,1784.25,1784.25,1784.25,1784.25,0,11,11.00
12/16/2013,19:01,1784.25,1784.50,1784.25,1784.25,2,4,6.00
12/16/2013,19:02,1784.25,1784.25,1784.25,1784.25,0,3,3.00
12/16/2013,19:03,1784.25,1784.50,1784.25,1784.50,5,3,8.00
12/16/2013,19:04,1784.25,1784.25,1784.25,1784.25,0,12,12.00
12/16/2013,19:05,1784.25,1784.25,1784.25,1784.25,0,2,2.00
12/16/2013,19:07,1784.50,1784.75,1784.50,1784.75,15,0,15.00
12/16/2013,19:12,1784.75,1784.75,1784.75,1784.75,21,0,21.00
12/16/2013,19:14,1784.75,1784.75,1784.75,1784.75,1,0,1.00
12/16/2013,19:15,1784.75,1784.75,1784.75,1784.75,1,0,1.00
12/16/2013,19:19,1784.75,1784.75,1784.75,1784.75,9,0,9.00
12/16/2013,19:22,1784.50,1784.50,1784.50,1784.50,0,6,6.00
12/16/2013,19:24,1784.50,1784.50,1784.50,1784.50,0,4,4.00
12/16/2013,19:25,1784.75,1785.00,1784.75,1785.00,18,0,18.00
12/16/2013,19:26,1785.00,1785.00,1785.00,1785.00,1,0,1.00
12/16/2013,19:27,1784.75,1784.75,1784.75,1784.75,0,1,1.00
12/16/2013,19:30,1784.75,1784.75,1784.75,1784.75,0,53,53.00
12/16/2013,19:32,1784.50,1784.50,1784.50,1784.50,0,12,12.00
12/16/2013,19:37,1784.50,1784.50,1784.50,1784.50,0,9,9.00
12/16/2013,19:39,1784.50,1784.50,1784.50,1784.50,0,7,7.00
12/16/2013,19:40,1784.50,1784.50,1784.50,1784.50,0,3,3.00
12/16/2013,19:45,1784.75,1784.75,1784.75,1784.75,20,0,20.00
12/16/2013,19:50,1784.75,1784.75,1784.75,1784.75,1,0,1.00
12/16/2013,19:52,1784.75,1784.75,1784.75,1784.75,7,0,7.00
12/16/2013,19:54,1784.75,1784.75,1784.75,1784.75,2,0,2.00
12/16/2013,19:55,1784.75,1784.75,1784.75,1784.75,10,0,10.00
12/16/2013,19:56,1785.00,1785.00,1785.00,1785.00,12,0,12.00
12/16/2013,19:58,1785.00,1785.00,1785.00,1785.00,1,0,1.00
12/16/2013,19:59,1785.00,1785.00,1785.00,1785.00,1,0,1.00
12/16/2013,20:00,1784.75,1784.75,1784.75,1784.75,0,12,12.00
12/16/2013,20:04,1785.00,1785.00,1785.00,1785.00,1,0,1.00
12/16/2013,20:05,1784.75,1784.75,1784.75,1784.75,0,15,15.00
12/16/2013,20:06,1785.00,1785.00,1785.00,1785.00,2,0,2.00
12/16/2013,20:07,1785.00,1785.00,1785.00,1785.00,22,0,22.00
12/16/2013,20:08,1785.00,1785.00,1785.00,1785.00,1,0,1.00
12/16/2013,20:09,1785.25,1785.25,1785.00,1785.00,1,1,2.00
12/16/2013,20:10,1784.75,1784.75,1784.75,1784.75,0,5,5.00
12/16/2013,20:12,1784.75,1784.75,1784.75,1784.75,0,18,18.00
12/16/2013,20:13,1784.75,1784.75,1784.75,1784.75,0,5,5.00
12/16/2013,20:14,1784.75,1784.75,1784.75,1784.75,0,22,22.00
12/16/2013,20:16,1784.75,1784.75,1784.75,1784.75,0,18,18.00
12/16/2013,20:17,1785.00,1785.00,1785.00,1785.00,3,0,3.00
12/16/2013,20:18,1785.00,1785.25,1785.00,1785.00,11,5,16.00
12/16/2013,20:19,1785.00,1785.00,1785.00,1785.00,0,6,6.00
12/16/2013,20:20,1785.00,1785.00,1785.00,1785.00,0,1,1.00
12/16/2013,20:21,1785.00,1785.00,1785.00,1785.00,0,1,1.00
12/16/2013,20:22,1785.00,1785.00,1785.00,1785.00,0,1,1.00
12/16/2013,20:27,1785.25,1785.25,1785.25,1785.25,2,0,2.00
12/16/2013,20:28,1785.00,1785.00,1785.00,1785.00,0,2,2.00
12/16/2013,20:29,1785.00,1785.00,1785.00,1785.00,0,1,1.00
12/16/2013,20:33,1785.00,1785.00,1785.00,1785.00,0,1,1.00
12/16/2013,20:38,1785.25,1785.25,1785.25,1785.25,2,0,2.00
12/16/2013,20:39,1785.25,1785.25,1785.00,1785.00,1,1,2.00
12/16/2013,20:43,1785.25,1785.25,1785.25,1785.25,1,0,1.00
12/16/2013,20:47,1785.25,1785.25,1785.00,1785.00,10,1,11.00
12/16/2013,20:49,1785.25,1785.25,1785.25,1785.25,14,0,14.00
12/16/2013,20:50,1785.25,1785.25,1785.00,1785.00,5,5,10.00
12/16/2013,20:51,1785.00,1785.25,1785.00,1785.25,1,1,2.00
12/16/2013,20:53,1785.25,1785.25,1785.25,1785.25,2,0,2.00
12/16/2013,20:55,1785.25,1785.25,1785.00,1785.00,3,5,8.00
12/16/2013,20:57,1785.00,1785.00,1785.00,1785.00,0,3,3.00
12/16/2013,21:00,1785.25,1785.25,1785.25,1785.25,3,0,3.00
12/16/2013,21:01,1785.50,1785.50,1785.25,1785.25,6,1,7.00
12/16/2013,21:03,1785.75,1785.75,1785.50,1785.75,3,1,4.00
12/16/2013,21:06,1785.50,1785.50,1785.50,1785.50,0,2,2.00
12/16/2013,21:08,1785.50,1785.50,1785.50,1785.50,0,1,1.00
12/16/2013,21:13,1785.50,1785.50,1785.50,1785.50,0,5,5.00
12/16/2013,21:14,1785.50,1785.50,1785.50,1785.50,0,3,3.00
12/16/2013,21:16,1785.25,1785.25,1785.25,1785.25,0,5,5.00
12/16/2013,21:20,1785.75,1785.75,1785.75,1785.75,2,0,2.00
12/16/2013,21:22,1785.75,1785.75,1785.75,1785.75,6,0,6.00
12/16/2013,21:26,1785.50,1785.50,1785.50,1785.50,0,4,4.00
12/16/2013,21:28,1785.50,1785.50,1785.50,1785.50,0,2,2.00
12/16/2013,21:30,1785.50,1785.50,1785.50,1785.50,0,24,24.00
12/16/2013,21:31,1785.75,1785.75,1785.75,1785.75,3,0,3.00
12/16/2013,21:33,1785.50,1785.50,1785.50,1785.50,0,4,4.00
12/16/2013,21:34,1785.75,1785.75,1785.75,1785.75,2,0,2.00
12/16/2013,21:35,1785.75,1785.75,1785.75,1785.75,12,0,12.00
12/16/2013,21:39,1785.50,1785.50,1785.50,1785.50,0,6,6.00
12/16/2013,21:40,1785.50,1785.50,1785.50,1785.50,0,1,1.00
12/16/2013,21:41,1785.75,1785.75,1785.75,1785.75,1,0,1.00
12/16/2013,21:42,1785.75,1785.75,1785.75,1785.75,5,0,5.00
12/16/2013,21:47,1785.50,1785.50,1785.50,1785.50,0,7,7.00
12/16/2013,21:48,1785.50,1785.50,1785.50,1785.50,0,22,22.00
12/16/2013,21:51,1785.25,1785.25,1785.25,1785.25,0,12,12.00
12/16/2013,21:52,1785.00,1785.00,1785.00,1785.00,0,38,38.00
12/16/2013,21:53,1784.75,1784.75,1784.75,1784.75,0,1,1.00
12/16/2013,21:54,1784.75,1784.75,1784.75,1784.75,0,10,10.00
12/16/2013,21:57,1784.75,1784.75,1784.75,1784.75,0,1,1.00
12/16/2013,21:59,1784.75,1784.75,1784.75,1784.75,0,1,1.00
12/16/2013,22:00,1784.75,1784.75,1784.75,1784.75,0,2,2.00
12/16/2013,22:03,1784.75,1784.75,1784.75,1784.75,0,1,1.00
12/16/2013,22:04,1785.00,1785.00,1785.00,1785.00,1,0,1.00
12/16/2013,22:05,1785.00,1785.00,1785.00,1785.00,2,0,2.00
12/16/2013,22:06,1785.00,1785.00,1785.00,1785.00,13,0,13.00
12/16/2013,22:07,1785.25,1785.25,1785.25,1785.25,1,0,1.00
12/16/2013,22:09,1785.25,1785.25,1785.25,1785.25,2,0,2.00
12/16/2013,22:11,1785.50,1785.50,1785.25,1785.25,2,1,3.00
12/16/2013,22:16,1785.25,1785.25,1785.25,1785.25,0,3,3.00
12/16/2013,22:17,1785.25,1785.25,1785.25,1785.25,0,5,5.00
12/16/2013,22:19,1785.25,1785.25,1785.25,1785.25,0,43,43.00
12/16/2013,22:20,1785.50,1785.50,1785.50,1785.50,17,0,17.00
12/16/2013,22:21,1785.25,1785.75,1785.25,1785.75,1,3,4.00
12/16/2013,22:23,1785.75,1785.75,1785.75,1785.75,4,0,4.00
12/16/2013,22:24,1785.75,1786.00,1785.75,1786.00,8,0,8.00
12/16/2013,22:25,1786.00,1786.00,1786.00,1786.00,1,0,1.00
12/16/2013,22:27,1785.75,1786.00,1785.75,1786.00,1,5,6.00
12/16/2013,22:29,1786.00,1786.00,1786.00,1786.00,1,0,1.00
12/16/2013,22:31,1785.75,1785.75,1785.75,1785.75,0,1,1.00
12/16/2013,22:38,1785.75,1785.75,1785.75,1785.75,0,1,1.00
12/16/2013,22:40,1785.75,1785.75,1785.75,1785.75,0,1,1.00
12/16/2013,22:41,1785.75,1785.75,1785.75,1785.75,0,1,1.00
12/16/2013,22:43,1785.75,1785.75,1785.75,1785.75,0,2,2.00
12/16/2013,22:45,1786.00,1786.00,1786.00,1786.00,2,0,2.00
12/16/2013,22:48,1785.75,1785.75,1785.75,1785.75,0,1,1.00
12/16/2013,22:50,1785.75,1785.75,1785.75,1785.75,0,4,4.00
12/16/2013,22:52,1786.00,1786.00,1786.00,1786.00,2,0,2.00
12/16/2013,22:55,1786.00,1786.00,1786.00,1786.00,8,0,8.00
12/16/2013,22:56,1786.00,1786.00,1786.00,1786.00,1,0,1.00
12/16/2013,22:58,1786.00,1786.00,1786.00,1786.00,8,0,8.00
12/16/2013,23:00,1786.00,1786.00,1786.00,1786.00,5,0,5.00
12/16/2013,23:01,1786.00,1786.00,1786.00,1786.00,2,0,2.00
12/16/2013,23:02,1786.00,1786.00,1786.00,1786.00,1,0,1.00
12/16/2013,23:04,1786.25,1786.25,1786.25,1786.25,1,0,1.00
12/16/2013,23:08,1786.25,1786.25,1786.25,1786.25,1,0,1.00
12/16/2013,23:09,1786.00,1786.00,1786.00,1786.00,0,13,13.00
12/16/2013,23:11,1786.25,1786.25,1786.25,1786.25,1,0,1.00
12/16/2013,23:14,1786.25,1786.25,1786.25,1786.25,2,0,2.00
12/16/2013,23:15,1786.25,1786.25,1786.25,1786.25,33,0,33.00
12/16/2013,23:16,1786.50,1786.50,1786.50,1786.50,3,0,3.00
12/16/2013,23:17,1786.50,1786.50,1786.50,1786.50,6,0,6.00
12/16/2013,23:18,1786.50,1786.50,1786.50,1786.50,2,0,2.00
12/16/2013,23:19,1786.25,1786.25,1786.25,1786.25,0,1,1.00
12/16/2013,23:20,1786.50,1786.50,1786.50,1786.50,34,0,34.00
12/16/2013,23:21,1786.50,1786.50,1786.50,1786.50,3,0,3.00
12/16/2013,23:22,1786.50,1786.75,1786.50,1786.75,41,0,41.00
12/16/2013,23:23,1786.75,1786.75,1786.25,1786.25,25,10,35.00
12/16/2013,23:24,1786.50,1786.75,1786.50,1786.75,4,0,4.00
12/16/2013,23:25,1786.50,1786.50,1786.50,1786.50,0,2,2.00
12/16/2013,23:26,1786.50,1786.75,1786.50,1786.75,24,1,25.00
12/16/2013,23:27,1786.50,1786.50,1786.50,1786.50,0,5,5.00
12/16/2013,23:28,1786.50,1786.50,1786.50,1786.50,0,6,6.00
12/16/2013,23:29,1786.25,1786.50,1786.25,1786.50,2,1,3.00
12/16/2013,23:31,1786.50,1786.50,1786.50,1786.50,6,0,6.00
12/16/2013,23:33,1786.75,1786.75,1786.75,1786.75,28,0,28.00
12/16/2013,23:35,1786.50,1786.50,1786.50,1786.50,0,1,1.00
12/16/2013,23:36,1786.75,1786.75,1786.75,1786.75,2,0,2.00
12/16/2013,23:37,1786.75,1786.75,1786.75,1786.75,1,0,1.00
12/16/2013,23:38,1786.75,1786.75,1786.75,1786.75,1,0,1.00
12/16/2013,23:41,1786.50,1786.75,1786.50,1786.75,1,1,2.00
12/16/2013,23:43,1786.50,1786.50,1786.50,1786.50,0,5,5.00
12/16/2013,23:50,1786.50,1786.50,1786.50,1786.50,0,6,6.00
12/16/2013,23:51,1786.50,1786.50,1786.50,1786.50,0,1,1.00
12/16/2013,23:52,1786.50,1786.50,1786.50,1786.50,0,2,2.00
12/16/2013,23:54,1786.50,1786.50,1786.50,1786.50,0,5,5.00
12/16/2013,23:55,1786.75,1786.75,1786.75,1786.75,1,0,1.00
12/16/2013,23:57,1786.75,1786.75,1786.75,1786.75,2,0,2.00
12/16/2013,23:58,1786.50,1786.50,1786.50,1786.50,0,1,1.00
12/16/2013,23:59,1786.75,1786.75,1786.75,1786.75,1,0,1.00
12/17/2013,00:00,1786.75,1786.75,1786.75,1786.75,2,0,2.00
12/17/2013,00:01,1786.75,1786.75,1786.75,1786.75,42,0,42.00
12/17/2013,00:03,1786.50,1786.50,1786.50,1786.50,0,6,6.00
12/17/2013,00:04,1786.50,1786.50,1786.50,1786.50,0,13,13.00
12/17/2013,00:05,1786.75,1786.75,1786.50,1786.50,20,25,45.00
12/17/2013,00:06,1786.50,1786.50,1786.50,1786.50,0,25,25.00
12/17/2013,00:07,1786.75,1786.75,1786.75,1786.75,1,0,1.00
12/17/2013,00:08,1786.75,1786.75,1786.75,1786.75,3,0,3.00
12/17/2013,00:10,1786.75,1786.75,1786.75,1786.75,25,0,25.00
12/17/2013,00:11,1786.75,1786.75,1786.50,1786.75,16,6,22.00
12/17/2013,00:12,1786.75,1786.75,1786.75,1786.75,2,0,2.00
12/17/2013,00:13,1786.50,1786.50,1786.50,1786.50,0,5,5.00
12/17/2013,00:15,1786.75,1786.75,1786.75,1786.75,1,0,1.00
12/17/2013,00:16,1786.75,1786.75,1786.75,1786.75,1,0,1.00
12/17/2013,00:17,1786.75,1786.75,1786.75,1786.75,1,0,1.00
12/17/2013,00:20,1786.75,1786.75,1786.75,1786.75,21,0,21.00
12/17/2013,00:21,1786.75,1786.75,1786.75,1786.75,4,0,4.00
12/17/2013,00:22,1786.75,1786.75,1786.75,1786.75,6,0,6.00
12/17/2013,00:24,1786.75,1786.75,1786.75,1786.75,16,0,16.00
12/17/2013,00:25,1787.00,1787.00,1787.00,1787.00,4,0,4.00
12/17/2013,00:26,1787.00,1787.00,1787.00,1787.00,1,0,1.00
12/17/2013,00:27,1787.00,1787.00,1787.00,1787.00,1,0,1.00
12/17/2013,00:29,1787.00,1787.00,1787.00,1787.00,1,0,1.00
12/17/2013,00:30,1786.75,1786.75,1786.75,1786.75,0,15,15.00
12/17/2013,00:32,1787.00,1787.00,1787.00,1787.00,1,0,1.00
12/17/2013,00:34,1787.00,1787.00,1787.00,1787.00,1,0,1.00
12/17/2013,00:37,1787.00,1787.00,1787.00,1787.00,4,0,4.00
12/17/2013,00:38,1787.00,1787.00,1787.00,1787.00,7,0,7.00
12/17/2013,00:40,1787.00,1787.00,1787.00,1787.00,1,0,1.00
12/17/2013,00:42,1787.00,1787.00,1787.00,1787.00,3,0,3.00
12/17/2013,00:48,1786.75,1787.00,1786.75,1787.00,1,1,2.00
12/17/2013,00:52,1786.75,1786.75,1786.75,1786.75,0,11,11.00
12/17/2013,00:54,1787.00,1787.00,1787.00,1787.00,1,0,1.00
12/17/2013,00:55,1786.75,1786.75,1786.50,1786.50,0,70,70.00
12/17/2013,00:56,1786.50,1786.50,1786.25,1786.25,0,15,15.00
12/17/2013,00:59,1786.25,1786.25,1786.25,1786.25,0,50,50.00
12/17/2013,01:00,1786.25,1786.50,1786.25,1786.25,1,25,26.00
12/17/2013,01:01,1786.25,1786.25,1785.75,1785.75,0,27,27.00
12/17/2013,01:02,1785.50,1785.50,1785.25,1785.25,1,23,24.00
12/17/2013,01:03,1785.25,1785.25,1785.25,1785.25,0,15,15.00
12/17/2013,01:06,1785.50,1785.75,1785.25,1785.50,73,13,86.00
12/17/2013,01:07,1785.25,1785.25,1785.25,1785.25,0,25,25.00
12/17/2013,01:08,1785.25,1785.25,1785.25,1785.25,0,14,14.00
12/17/2013,01:09,1785.50,1785.50,1785.50,1785.50,50,0,50.00
12/17/2013,01:10,1785.25,1785.25,1785.25,1785.25,0,6,6.00
12/17/2013,01:12,1785.25,1785.25,1785.25,1785.25,0,14,14.00
12/17/2013,01:15,1785.00,1785.25,1785.00,1785.25,1,16,17.00
12/17/2013,01:18,1785.00,1785.00,1785.00,1785.00,0,6,6.00
12/17/2013,01:19,1785.25,1785.25,1785.25,1785.25,59,0,59.00
12/17/2013,01:20,1785.25,1785.50,1785.25,1785.50,4,0,4.00
12/17/2013,01:21,1785.75,1785.75,1785.50,1785.50,11,1,12.00
12/17/2013,01:22,1785.50,1785.50,1785.50,1785.50,0,7,7.00
12/17/2013,01:23,1785.25,1785.50,1785.25,1785.50,1,10,11.00
12/17/2013,01:25,1785.25,1785.25,1785.25,1785.25,0,8,8.00
12/17/2013,01:26,1785.25,1785.25,1785.25,1785.25,0,17,17.00
12/17/2013,01:30,1785.50,1785.50,1785.50,1785.50,1,0,1.00
12/17/2013,01:31,1785.50,1785.50,1785.50,1785.50,1,0,1.00
12/17/2013,01:35,1785.25,1785.25,1785.25,1785.25,0,11,11.00
12/17/2013,01:36,1785.25,1785.25,1785.25,1785.25,0,10,10.00
12/17/2013,01:37,1785.25,1785.25,1785.25,1785.25,0,7,7.00
12/17/2013,01:38,1785.25,1785.25,1785.25,1785.25,0,4,4.00
12/17/2013,01:39,1785.00,1785.25,1785.00,1785.25,1,2,3.00
12/17/2013,01:40,1785.00,1785.00,1785.00,1785.00,0,31,31.00
12/17/2013,01:41,1785.25,1785.50,1785.25,1785.25,26,1,27.00
12/17/2013,01:42,1785.50,1785.50,1785.50,1785.50,65,0,65.00
12/17/2013,01:43,1785.50,1786.00,1785.50,1786.00,27,0,27.00
12/17/2013,01:44,1786.00,1786.00,1785.75,1785.75,30,1,31.00
12/17/2013,01:45,1786.00,1786.00,1785.75,1786.00,17,4,21.00
12/17/2013,01:46,1786.00,1786.00,1785.75,1785.75,1,5,6.00
12/17/2013,01:47,1786.00,1786.00,1786.00,1786.00,18,0,18.00
12/17/2013,01:48,1786.00,1786.25,1786.00,1786.25,32,0,32.00
12/17/2013,01:50,1786.00,1786.25,1786.00,1786.25,9,5,14.00
12/17/2013,01:51,1786.25,1786.25,1786.25,1786.25,4,0,4.00
12/17/2013,01:52,1786.00,1786.00,1786.00,1786.00,0,1,1.00
12/17/2013,01:53,1786.25,1786.25,1786.25,1786.25,1,0,1.00
12/17/2013,01:55,1786.25,1786.25,1786.25,1786.25,11,0,11.00
12/17/2013,01:56,1786.25,1786.25,1786.25,1786.25,46,0,46.00
12/17/2013,01:57,1786.25,1786.25,1786.25,1786.25,2,0,2.00
12/17/2013,01:58,1786.25,1786.25,1786.00,1786.00,1,3,4.00
12/17/2013,01:59,1786.25,1786.25,1786.25,1786.25,2,0,2.00
12/17/2013,02:01,1786.25,1786.50,1785.25,1785.50,64,184,248.00
12/17/2013,02:02,1785.75,1785.75,1785.50,1785.50,1,8,9.00
12/17/2013,02:03,1785.75,1785.75,1785.75,1785.75,11,0,11.00
12/17/2013,02:04,1785.75,1785.75,1785.50,1785.75,11,4,15.00
12/17/2013,02:05,1785.75,1785.75,1785.50,1785.75,8,20,28.00
12/17/2013,02:06,1785.50,1785.75,1785.25,1785.25,1,125,126.00
12/17/2013,02:07,1785.25,1785.50,1785.00,1785.00,1,88,89.00
12/17/2013,02:08,1785.00,1785.25,1785.00,1785.00,1,11,12.00
12/17/2013,02:09,1785.25,1785.25,1785.00,1785.00,1,19,20.00
12/17/2013,02:10,1785.00,1785.25,1785.00,1785.25,4,66,70.00
12/17/2013,02:11,1785.00,1785.25,1785.00,1785.25,6,82,88.00
12/17/2013,02:12,1785.25,1785.25,1785.00,1785.00,33,1,34.00
12/17/2013,02:13,1785.25,1785.25,1785.25,1785.25,36,0,36.00
12/17/2013,02:14,1785.00,1785.50,1785.00,1785.00,4,7,11.00
12/17/2013,02:15,1785.25,1785.25,1785.25,1785.25,3,0,3.00
12/17/2013,02:16,1785.00,1785.00,1785.00,1785.00,0,1,1.00
12/17/2013,02:17,1785.00,1785.00,1784.75,1784.75,0,58,58.00
12/17/2013,02:18,1784.75,1784.75,1784.75,1784.75,0,3,3.00
12/17/2013,02:19,1785.00,1785.00,1785.00,1785.00,38,0,38.00
12/17/2013,02:20,1785.00,1785.00,1785.00,1785.00,66,0,66.00
12/17/2013,02:21,1785.00,1785.00,1784.75,1785.00,33,1,34.00
12/17/2013,02:22,1784.75,1784.75,1784.25,1784.50,6,171,177.00
12/17/2013,02:23,1784.50,1784.50,1784.50,1784.50,16,0,16.00
12/17/2013,02:24,1784.25,1784.25,1784.00,1784.25,2,35,37.00
12/17/2013,02:26,1784.25,1784.75,1784.25,1784.75,38,5,43.00
12/17/2013,02:27,1784.75,1784.75,1784.75,1784.75,8,0,8.00
12/17/2013,02:28,1784.50,1784.50,1784.25,1784.25,1,18,19.00
12/17/2013,02:29,1784.25,1784.25,1784.00,1784.00,8,3,11.00
12/17/2013,02:30,1784.50,1784.75,1784.50,1784.75,3,0,3.00
12/17/2013,02:31,1784.75,1784.75,1784.75,1784.75,19,0,19.00
12/17/2013,02:32,1784.75,1785.00,1784.75,1785.00,8,0,8.00
12/17/2013,02:33,1784.50,1784.50,1784.50,1784.50,0,2,2.00
12/17/2013,02:34,1784.25,1784.50,1784.25,1784.50,144,85,229.00
12/17/2013,02:35,1784.50,1784.50,1784.50,1784.50,10,0,10.00
12/17/2013,02:36,1784.25,1784.50,1784.00,1784.00,26,37,63.00
12/17/2013,02:37,1784.25,1784.75,1784.25,1784.75,61,0,61.00
12/17/2013,02:38,1784.75,1784.75,1784.50,1784.75,26,30,56.00
12/17/2013,02:39,1784.75,1784.75,1784.50,1784.75,95,45,140.00
12/17/2013,02:40,1785.00,1785.00,1784.50,1785.00,31,16,47.00
12/17/2013,02:41,1785.00,1785.25,1784.75,1785.00,32,47,79.00
12/17/2013,02:42,1785.00,1785.25,1785.00,1785.00,18,1,19.00
12/17/2013,02:43,1785.00,1785.00,1784.75,1785.00,36,8,44.00
12/17/2013,02:44,1785.25,1785.25,1785.00,1785.00,10,21,31.00
12/17/2013,02:46,1785.00,1785.00,1785.00,1785.00,0,83,83.00
12/17/2013,02:47,1784.75,1785.25,1784.75,1785.25,28,10,38.00
12/17/2013,02:48,1785.50,1786.00,1785.50,1786.00,331,0,331.00
12/17/2013,02:49,1785.75,1786.25,1785.75,1786.25,44,3,47.00
12/17/2013,02:50,1786.25,1786.50,1785.75,1786.50,42,84,126.00
12/17/2013,02:51,1786.50,1786.50,1786.25,1786.25,3,322,325.00
12/17/2013,02:52,1786.50,1786.50,1786.00,1786.00,1,1,2.00
12/17/2013,02:54,1786.25,1786.25,1786.00,1786.00,1,1,2.00
12/17/2013,02:55,1786.25,1786.25,1786.25,1786.25,6,0,6.00
12/17/2013,02:56,1786.25,1786.25,1786.00,1786.00,33,8,41.00
12/17/2013,02:57,1786.25,1786.25,1786.00,1786.00,2,13,15.00
12/17/2013,02:58,1786.00,1786.00,1786.00,1786.00,0,20,20.00
12/17/2013,02:59,1786.00,1786.00,1786.00,1786.00,0,34,34.00
12/17/2013,03:00,1785.75,1785.75,1785.75,1785.75,0,4,4.00
12/17/2013,03:01,1786.00,1786.00,1785.75,1785.75,24,1,25.00
12/17/2013,03:02,1785.75,1785.75,1784.75,1784.75,7,78,85.00
12/17/2013,03:03,1785.00,1785.00,1784.50,1785.00,257,223,480.00
12/17/2013,03:04,1785.50,1785.50,1785.50,1785.50,8,0,8.00
12/17/2013,03:05,1785.50,1785.50,1785.25,1785.25,4,30,34.00
12/17/2013,03:06,1785.50,1785.50,1785.50,1785.50,150,0,150.00
12/17/2013,03:08,1785.25,1785.25,1785.25,1785.25,0,2,2.00
12/17/2013,03:09,1785.00,1785.00,1784.75,1784.75,0,116,116.00
12/17/2013,03:10,1784.50,1785.25,1784.50,1784.75,3,161,164.00
12/17/2013,03:11,1784.50,1784.50,1784.00,1784.00,2,346,348.00
12/17/2013,03:12,1783.75,1784.25,1783.75,1784.00,60,21,81.00
12/17/2013,03:13,1784.25,1784.75,1784.25,1784.75,8,0,8.00
12/17/2013,03:14,1784.75,1784.75,1784.50,1784.50,6,1,7.00
12/17/2013,03:15,1784.25,1784.75,1784.00,1784.25,79,28,107.00
12/17/2013,03:16,1784.00,1784.25,1784.00,1784.25,11,1,12.00
12/17/2013,03:17,1784.25,1784.50,1784.25,1784.25,27,2,29.00
12/17/2013,03:18,1784.25,1784.50,1784.25,1784.50,3,3,6.00
12/17/2013,03:19,1784.50,1784.50,1784.25,1784.25,26,12,38.00
12/17/2013,03:20,1784.25,1784.25,1784.25,1784.25,0,1,1.00
12/17/2013,03:21,1784.00,1784.00,1783.75,1784.00,104,104,208.00
12/17/2013,03:22,1784.00,1784.00,1784.00,1784.00,129,0,129.00
12/17/2013,03:23,1784.25,1784.25,1784.00,1784.00,1,15,16.00
12/17/2013,03:24,1783.75,1783.75,1783.75,1783.75,0,101,101.00
12/17/2013,03:25,1784.00,1784.25,1783.75,1784.00,183,2,185.00
12/17/2013,03:26,1784.00,1784.00,1783.75,1784.00,39,20,59.00
12/17/2013,03:27,1784.00,1784.75,1784.00,1784.50,145,24,169.00
12/17/2013,03:29,1784.25,1784.25,1784.25,1784.25,0,48,48.00
12/17/2013,03:30,1784.25,1784.25,1784.00,1784.00,0,4,4.00
12/17/2013,03:31,1784.25,1784.25,1784.00,1784.25,20,8,28.00
12/17/2013,03:32,1784.25,1784.25,1784.25,1784.25,7,0,7.00
12/17/2013,03:33,1784.25,1784.50,1784.00,1784.25,55,59,114.00
12/17/2013,03:34,1784.50,1784.50,1784.25,1784.25,1,18,19.00
12/17/2013,03:35,1784.50,1784.50,1784.50,1784.50,6,0,6.00
12/17/2013,03:36,1784.25,1784.25,1784.00,1784.00,0,46,46.00
12/17/2013,03:37,1784.00,1784.00,1784.00,1784.00,0,50,50.00
12/17/2013,03:39,1784.00,1784.00,1784.00,1784.00,0,2,2.00
12/17/2013,03:40,1784.25,1784.25,1784.25,1784.25,5,0,5.00
12/17/2013,03:41,1784.50,1784.50,1784.50,1784.50,15,0,15.00
12/17/2013,03:42,1784.75,1784.75,1784.00,1784.00,1,3,4.00
12/17/2013,03:43,1784.00,1784.00,1784.00,1784.00,0,1,1.00
12/17/2013,03:44,1784.00,1784.25,1784.00,1784.25,6,4,10.00
12/17/2013,03:45,1784.50,1784.75,1784.50,1784.75,6,0,6.00
12/17/2013,03:46,1784.75,1785.25,1784.75,1785.25,97,7,104.00
12/17/2013,03:47,1785.25,1785.25,1785.00,1785.00,1,1,2.00
12/17/2013,03:48,1785.00,1785.25,1785.00,1785.25,20,1,21.00
12/17/2013,03:49,1785.25,1785.25,1785.00,1785.00,48,16,64.00
12/17/2013,03:50,1785.00,1785.25,1785.00,1785.00,10,14,24.00
12/17/2013,03:51,1785.00,1785.00,1785.00,1785.00,0,1,1.00
12/17/2013,03:52,1785.25,1785.25,1785.00,1785.00,10,10,20.00
12/17/2013,03:54,1785.00,1785.25,1785.00,1785.25,9,1,10.00
12/17/2013,03:55,1785.25,1785.25,1785.00,1785.00,1,15,16.00
12/17/2013,03:56,1785.00,1785.00,1785.00,1785.00,0,18,18.00
12/17/2013,03:57,1785.00,1785.00,1785.00,1785.00,0,54,54.00
12/17/2013,03:58,1785.00,1785.25,1785.00,1785.25,3,7,10.00
12/17/2013,03:59,1785.25,1785.50,1785.25,1785.50,24,0,24.00
12/17/2013,04:00,1785.25,1785.50,1785.00,1785.00,1,8,9.00
12/17/2013,04:01,1785.25,1785.50,1785.00,1785.50,21,1,22.00
12/17/2013,04:02,1785.50,1785.50,1785.25,1785.50,110,1,111.00
12/17/2013,04:03,1785.25,1785.25,1785.25,1785.25,0,35,35.00
12/17/2013,04:04,1785.25,1785.50,1785.25,1785.50,153,45,198.00
12/17/2013,04:05,1785.25,1785.25,1785.25,1785.25,0,5,5.00
12/17/2013,04:06,1785.50,1785.50,1785.25,1785.25,2,16,18.00
12/17/2013,04:07,1785.50,1785.50,1785.25,1785.25,10,1,11.00
12/17/2013,04:09,1785.50,1785.50,1785.50,1785.50,2,0,2.00
12/17/2013,04:10,1785.50,1785.50,1785.25,1785.25,3,130,133.00
12/17/2013,04:11,1785.00,1785.00,1785.00,1785.00,0,26,26.00
12/17/2013,04:12,1785.00,1785.00,1784.75,1784.75,0,27,27.00
12/17/2013,04:13,1784.75,1784.75,1784.50,1784.50,0,6,6.00
12/17/2013,04:14,1784.50,1784.50,1784.25,1784.50,1,4,5.00
12/17/2013,04:15,1784.50,1785.00,1784.50,1785.00,205,0,205.00
12/17/2013,04:16,1785.00,1785.00,1785.00,1785.00,2,0,2.00
12/17/2013,04:17,1785.00,1785.00,1784.75,1785.00,13,29,42.00
12/17/2013,04:18,1785.00,1785.25,1785.00,1785.25,23,0,23.00
12/17/2013,04:19,1785.00,1785.00,1784.75,1785.00,7,13,20.00
12/17/2013,04:20,1785.00,1785.00,1784.75,1784.75,13,13,26.00
12/17/2013,04:21,1785.00,1785.00,1784.75,1784.75,1,11,12.00
12/17/2013,04:25,1784.75,1784.75,1784.75,1784.75,0,55,55.00
12/17/2013,04:26,1784.75,1785.00,1784.75,1784.75,23,112,135.00
12/17/2013,04:30,1784.75,1784.75,1784.75,1784.75,0,2,2.00
12/17/2013,04:31,1785.00,1785.00,1785.00,1785.00,2,0,2.00
12/17/2013,04:32,1785.00,1785.00,1785.00,1785.00,43,0,43.00
12/17/2013,04:33,1785.00,1785.00,1785.00,1785.00,30,0,30.00
12/17/2013,04:34,1785.00,1785.25,1785.00,1785.00,40,1,41.00
12/17/2013,04:35,1784.75,1784.75,1784.75,1784.75,0,2,2.00
12/17/2013,04:36,1785.00,1785.25,1785.00,1785.25,18,0,18.00
12/17/2013,04:37,1785.25,1785.50,1785.25,1785.25,27,3,30.00
12/17/2013,04:38,1785.50,1785.50,1785.25,1785.25,16,1,17.00
12/17/2013,04:40,1785.50,1785.50,1785.25,1785.25,25,24,49.00
12/17/2013,04:41,1785.50,1785.50,1785.25,1785.25,1,58,59.00
12/17/2013,04:42,1785.25,1785.50,1785.25,1785.25,68,24,92.00
12/17/2013,04:43,1785.50,1785.75,1785.50,1785.75,60,35,95.00
12/17/2013,04:44,1785.75,1786.00,1785.75,1785.75,30,5,35.00
12/17/2013,04:45,1786.00,1786.00,1786.00,1786.00,52,0,52.00
12/17/2013,04:46,1786.00,1786.25,1786.00,1786.25,204,83,287.00
12/17/2013,04:47,1786.00,1786.25,1786.00,1786.00,1,17,18.00
12/17/2013,04:48,1785.75,1785.75,1785.75,1785.75,0,8,8.00
12/17/2013,04:49,1785.75,1785.75,1785.75,1785.75,0,63,63.00
12/17/2013,04:50,1786.00,1786.00,1785.75,1785.75,10,1,11.00
12/17/2013,04:51,1786.00,1786.00,1786.00,1786.00,104,0,104.00
12/17/2013,04:53,1786.00,1786.00,1786.00,1786.00,30,0,30.00
12/17/2013,04:54,1786.00,1786.25,1786.00,1786.25,11,0,11.00
12/17/2013,04:56,1785.75,1786.00,1785.75,1786.00,5,1,6.00
12/17/2013,04:57,1785.75,1786.00,1785.75,1785.75,25,13,38.00
12/17/2013,05:00,1785.75,1785.75,1785.75,1785.75,0,1,1.00
12/17/2013,05:01,1785.75,1785.75,1785.75,1785.75,0,8,8.00
12/17/2013,05:02,1785.75,1785.75,1785.75,1785.75,0,14,14.00
12/17/2013,05:03,1786.00,1786.00,1786.00,1786.00,5,0,5.00
12/17/2013,05:04,1786.00,1786.00,1785.75,1786.00,12,118,130.00
12/17/2013,05:05,1785.75,1785.75,1785.75,1785.75,0,5,5.00
12/17/2013,05:06,1785.75,1785.75,1785.75,1785.75,0,8,8.00
12/17/2013,05:09,1785.75,1785.75,1785.50,1785.50,0,3,3.00
12/17/2013,05:10,1785.50,1785.50,1785.50,1785.50,0,2,2.00
12/17/2013,05:11,1785.75,1785.75,1785.50,1785.50,38,9,47.00
12/17/2013,05:12,1785.25,1785.25,1785.00,1785.00,0,19,19.00
12/17/2013,05:13,1785.00,1785.25,1785.00,1785.25,1,1,2.00
12/17/2013,05:14,1785.25,1785.25,1785.25,1785.25,2,0,2.00
12/17/2013,05:16,1785.00,1785.25,1785.00,1785.25,1,1,2.00
12/17/2013,05:20,1785.25,1785.25,1785.25,1785.25,2,0,2.00
12/17/2013,05:21,1785.25,1785.25,1785.25,1785.25,10,0,10.00
12/17/2013,05:23,1785.25,1785.25,1785.25,1785.25,12,0,12.00
12/17/2013,05:24,1785.25,1785.25,1785.25,1785.25,51,0,51.00
12/17/2013,05:25,1785.25,1785.25,1785.25,1785.25,23,0,23.00
12/17/2013,05:28,1785.25,1785.25,1785.25,1785.25,4,0,4.00
12/17/2013,05:29,1785.25,1785.25,1785.25,1785.25,1,0,1.00
12/17/2013,05:30,1785.25,1785.25,1785.25,1785.25,96,0,96.00
12/17/2013,05:31,1785.50,1785.50,1785.50,1785.50,2,0,2.00
12/17/2013,05:32,1785.50,1785.50,1785.50,1785.50,235,0,235.00
12/17/2013,05:33,1785.75,1785.75,1785.75,1785.75,6,0,6.00
12/17/2013,05:34,1785.75,1785.75,1785.75,1785.75,5,0,5.00
12/17/2013,05:35,1785.75,1785.75,1785.75,1785.75,5,0,5.00
12/17/2013,05:39,1785.75,1785.75,1785.75,1785.75,1,0,1.00
12/17/2013,05:40,1785.50,1785.75,1785.50,1785.50,7,73,80.00
12/17/2013,05:41,1785.75,1785.75,1785.50,1785.50,2,11,13.00
12/17/2013,05:42,1785.50,1785.75,1785.50,1785.50,6,193,199.00
12/17/2013,05:43,1785.25,1785.50,1785.25,1785.50,25,41,66.00
12/17/2013,05:46,1785.50,1785.50,1785.50,1785.50,1,0,1.00
12/17/2013,05:47,1785.50,1785.50,1785.50,1785.50,12,0,12.00
12/17/2013,05:48,1785.75,1785.75,1785.75,1785.75,18,0,18.00
12/17/2013,05:49,1785.75,1785.75,1785.75,1785.75,81,0,81.00
12/17/2013,05:50,1785.75,1785.75,1785.75,1785.75,7,0,7.00
12/17/2013,05:51,1785.75,1785.75,1785.75,1785.75,4,0,4.00
12/17/2013,05:52,1785.75,1785.75,1785.75,1785.75,22,0,22.00
12/17/2013,05:54,1785.75,1785.75,1785.75,1785.75,1,0,1.00
12/17/2013,05:55,1785.75,1785.75,1785.75,1785.75,3,0,3.00
12/17/2013,05:56,1785.75,1785.75,1785.75,1785.75,2,0,2.00
12/17/2013,05:57,1785.75,1785.75,1785.75,1785.75,10,0,10.00
12/17/2013,05:58,1785.50,1785.75,1785.50,1785.50,5,27,32.00
12/17/2013,06:00,1785.50,1785.75,1785.50,1785.75,10,3,13.00
12/17/2013,06:01,1786.00,1786.00,1785.75,1786.00,3,4,7.00
12/17/2013,06:02,1786.00,1786.25,1786.00,1786.00,307,1,308.00
12/17/2013,06:03,1786.00,1786.50,1786.00,1786.50,230,207,437.00
12/17/2013,06:04,1786.50,1786.50,1786.50,1786.50,3,0,3.00
12/17/2013,06:05,1786.50,1786.50,1786.50,1786.50,1,0,1.00
12/17/2013,06:06,1786.50,1786.75,1786.50,1786.75,69,0,69.00
12/17/2013,06:07,1786.75,1787.00,1786.75,1787.00,21,0,21.00
12/17/2013,06:08,1787.00,1787.00,1787.00,1787.00,75,0,75.00
12/17/2013,06:09,1787.00,1787.25,1787.00,1787.25,231,45,276.00
12/17/2013,06:10,1787.50,1787.50,1787.00,1787.00,4,129,133.00
12/17/2013,06:11,1787.00,1787.00,1787.00,1787.00,0,21,21.00
12/17/2013,06:12,1787.25,1787.25,1787.00,1787.00,8,22,30.00
12/17/2013,06:13,1787.00,1787.25,1787.00,1787.25,13,21,34.00
12/17/2013,06:14,1787.25,1787.50,1787.25,1787.50,232,205,437.00
12/17/2013,06:15,1787.25,1787.25,1787.00,1787.25,3,46,49.00
12/17/2013,06:16,1787.00,1787.25,1787.00,1787.25,8,10,18.00
12/17/2013,06:17,1787.50,1787.50,1787.50,1787.50,15,0,15.00
12/17/2013,06:18,1787.50,1787.75,1787.50,1787.75,285,0,285.00
12/17/2013,06:19,1787.75,1788.00,1787.50,1788.00,118,1,119.00
12/17/2013,06:20,1788.00,1788.25,1787.75,1788.00,219,35,254.00
12/17/2013,06:21,1788.00,1788.00,1787.75,1787.75,1,2,3.00
12/17/2013,06:22,1787.75,1788.00,1787.50,1787.75,102,21,123.00
12/17/2013,06:23,1787.75,1787.75,1787.75,1787.75,0,9,9.00
12/17/2013,06:24,1788.00,1788.00,1787.75,1788.00,12,1,13.00
12/17/2013,06:25,1787.75,1787.75,1787.75,1787.75,0,1,1.00
12/17/2013,06:26,1787.75,1787.75,1787.75,1787.75,0,31,31.00
12/17/2013,06:27,1787.75,1788.00,1787.75,1788.00,1,26,27.00
12/17/2013,06:28,1787.75,1787.75,1787.50,1787.50,0,22,22.00
12/17/2013,06:29,1787.75,1787.75,1787.50,1787.50,16,15,31.00
12/17/2013,06:31,1787.75,1787.75,1787.25,1787.25,1,8,9.00
12/17/2013,06:32,1787.00,1787.00,1787.00,1787.00,0,3,3.00
12/17/2013,06:33,1787.00,1787.00,1787.00,1787.00,0,21,21.00
12/17/2013,06:34,1786.75,1786.75,1786.50,1786.50,0,27,27.00
12/17/2013,06:35,1786.75,1787.25,1786.75,1787.25,152,0,152.00
12/17/2013,06:36,1787.00,1787.00,1787.00,1787.00,0,9,9.00
12/17/2013,06:37,1786.75,1786.75,1786.75,1786.75,0,96,96.00
12/17/2013,06:38,1786.75,1786.75,1786.75,1786.75,0,2,2.00
12/17/2013,06:39,1786.75,1787.00,1786.75,1787.00,23,101,124.00
12/17/2013,06:40,1787.00,1787.00,1787.00,1787.00,2,0,2.00
12/17/2013,06:41,1787.25,1787.25,1787.25,1787.25,7,0,7.00
12/17/2013,06:42,1787.50,1787.50,1787.25,1787.25,1,2,3.00
12/17/2013,06:43,1787.00,1787.00,1787.00,1787.00,0,1,1.00
12/17/2013,06:44,1787.25,1787.25,1787.25,1787.25,18,0,18.00
12/17/2013,06:45,1787.25,1787.25,1787.25,1787.25,1,0,1.00
12/17/2013,06:47,1787.25,1787.25,1787.25,1787.25,34,0,34.00
12/17/2013,06:48,1787.25,1787.25,1787.25,1787.25,100,0,100.00
12/17/2013,06:49,1787.50,1787.75,1787.50,1787.75,36,100,136.00
12/17/2013,06:50,1787.75,1787.75,1787.50,1787.75,2,30,32.00
12/17/2013,06:51,1787.75,1788.00,1787.50,1787.50,51,66,117.00
12/17/2013,06:52,1787.50,1787.75,1787.50,1787.75,127,41,168.00
12/17/2013,06:53,1787.75,1787.75,1787.75,1787.75,14,0,14.00
12/17/2013,06:54,1787.75,1787.75,1787.75,1787.75,3,0,3.00
12/17/2013,06:55,1787.75,1787.75,1787.75,1787.75,5,0,5.00
12/17/2013,06:56,1788.00,1788.00,1787.75,1787.75,1,12,13.00
12/17/2013,06:57,1787.75,1787.75,1787.75,1787.75,0,100,100.00
12/17/2013,06:58,1787.75,1787.75,1787.50,1787.75,5,6,11.00
12/17/2013,06:59,1787.75,1787.75,1787.75,1787.75,2,0,2.00
12/17/2013,07:00,1787.75,1787.75,1787.50,1787.50,15,2,17.00
12/17/2013,07:01,1787.50,1787.50,1787.50,1787.50,0,4,4.00
12/17/2013,07:02,1787.50,1787.50,1787.25,1787.25,0,8,8.00
12/17/2013,07:03,1787.25,1787.25,1787.00,1787.00,0,35,35.00
12/17/2013,07:04,1787.00,1787.25,1787.00,1787.25,6,26,32.00
12/17/2013,07:05,1787.00,1787.00,1787.00,1787.00,0,6,6.00
12/17/2013,07:06,1787.25,1787.25,1787.25,1787.25,108,0,108.00
12/17/2013,07:07,1787.25,1787.25,1787.00,1787.00,1,6,7.00
12/17/2013,07:08,1787.00,1787.00,1787.00,1787.00,0,1,1.00
12/17/2013,07:10,1786.75,1787.00,1786.75,1787.00,24,51,75.00
12/17/2013,07:11,1787.00,1787.00,1787.00,1787.00,3,0,3.00
12/17/2013,07:12,1787.00,1787.00,1787.00,1787.00,57,0,57.00
12/17/2013,07:13,1786.75,1787.00,1786.75,1787.00,5,5,10.00
12/17/2013,07:15,1786.75,1786.75,1786.75,1786.75,0,1,1.00
12/17/2013,07:16,1787.00,1787.00,1787.00,1787.00,7,0,7.00
12/17/2013,07:17,1787.00,1787.25,1787.00,1787.00,4,1,5.00
12/17/2013,07:19,1787.00,1787.00,1787.00,1787.00,0,33,33.00
12/17/2013,07:20,1787.00,1787.00,1787.00,1787.00,0,50,50.00
12/17/2013,07:21,1786.75,1786.75,1786.50,1786.75,52,69,121.00
12/17/2013,07:22,1786.75,1786.75,1786.75,1786.75,7,0,7.00
12/17/2013,07:23,1786.50,1786.50,1786.50,1786.50,0,31,31.00
12/17/2013,07:24,1786.50,1786.75,1786.50,1786.50,35,17,52.00
12/17/2013,07:25,1786.50,1786.75,1786.50,1786.50,26,2,28.00
12/17/2013,07:26,1787.00,1787.25,1787.00,1787.00,4,1,5.00
12/17/2013,07:27,1787.00,1787.00,1786.75,1786.75,0,102,102.00
12/17/2013,07:28,1787.00,1787.00,1787.00,1787.00,139,0,139.00
12/17/2013,07:29,1787.00,1787.00,1786.75,1786.75,49,75,124.00
12/17/2013,07:30,1786.75,1787.00,1786.75,1787.00,3,86,89.00
12/17/2013,07:31,1787.25,1787.25,1786.75,1787.25,124,69,193.00
12/17/2013,07:32,1787.50,1787.75,1787.25,1787.75,284,80,364.00
12/17/2013,07:33,1787.75,1788.00,1787.75,1788.00,327,0,327.00
12/17/2013,07:34,1788.00,1788.25,1788.00,1788.25,216,20,236.00
12/17/2013,07:35,1788.00,1788.00,1787.75,1788.00,17,22,39.00
12/17/2013,07:36,1788.00,1788.50,1788.00,1788.50,95,0,95.00
12/17/2013,07:37,1788.50,1789.00,1788.25,1789.00,434,54,488.00
12/17/2013,07:38,1788.50,1788.75,1788.50,1788.75,16,1,17.00
12/17/2013,07:39,1788.75,1788.75,1788.75,1788.75,112,0,112.00
12/17/2013,07:40,1788.75,1788.75,1788.50,1788.50,2,4,6.00
12/17/2013,07:41,1788.50,1788.50,1788.50,1788.50,0,5,5.00
12/17/2013,07:42,1788.50,1788.75,1788.50,1788.75,4,1,5.00
12/17/2013,07:43,1788.75,1788.75,1788.75,1788.75,42,0,42.00
12/17/2013,07:44,1788.75,1788.75,1788.75,1788.75,4,0,4.00
12/17/2013,07:45,1788.50,1788.50,1788.50,1788.50,0,8,8.00
12/17/2013,07:46,1788.75,1789.00,1788.50,1788.50,10,2,12.00
12/17/2013,07:47,1788.75,1788.75,1788.75,1788.75,112,0,112.00
12/17/2013,07:48,1788.75,1788.75,1788.75,1788.75,9,0,9.00
12/17/2013,07:49,1788.75,1788.75,1788.50,1788.75,4,1,5.00
12/17/2013,07:50,1788.75,1788.75,1788.50,1788.50,4,2,6.00
12/17/2013,07:51,1788.50,1788.75,1788.25,1788.25,11,31,42.00
12/17/2013,07:52,1788.50,1788.50,1788.25,1788.50,22,3,25.00
12/17/2013,07:53,1788.25,1788.50,1788.25,1788.50,697,7,704.00
12/17/2013,07:54,1788.50,1788.50,1787.75,1787.75,1,166,167.00
12/17/2013,07:55,1788.00,1788.00,1787.75,1787.75,5,27,32.00
12/17/2013,07:56,1787.50,1787.75,1787.50,1787.50,13,134,147.00
12/17/2013,07:57,1787.50,1788.00,1787.50,1787.75,91,11,102.00
12/17/2013,07:58,1787.75,1787.75,1787.75,1787.75,21,0,21.00
12/17/2013,07:59,1787.50,1787.75,1787.50,1787.75,2,9,11.00
12/17/2013,08:00,1787.75,1787.75,1787.50,1787.75,3,1,4.00
12/17/2013,08:01,1787.50,1787.50,1787.25,1787.25,81,173,254.00
12/17/2013,08:02,1787.25,1787.25,1786.75,1786.75,0,43,43.00
12/17/2013,08:03,1786.75,1787.25,1786.75,1787.25,78,16,94.00
12/17/2013,08:04,1787.50,1787.75,1787.25,1787.25,67,22,89.00
12/17/2013,08:05,1787.50,1787.50,1787.25,1787.25,1,20,21.00
12/17/2013,08:06,1787.25,1787.50,1787.00,1787.00,25,28,53.00
12/17/2013,08:07,1787.25,1787.25,1787.25,1787.25,209,0,209.00
12/17/2013,08:08,1787.25,1787.25,1787.00,1787.00,15,509,524.00
12/17/2013,08:09,1787.00,1787.00,1786.50,1786.75,1,75,76.00
12/17/2013,08:11,1787.00,1787.00,1786.75,1786.75,26,1,27.00
12/17/2013,08:12,1787.00,1787.25,1786.75,1787.25,117,1,118.00
12/17/2013,08:13,1787.00,1787.25,1787.00,1787.25,9,3,12.00
12/17/2013,08:14,1787.25,1787.25,1787.25,1787.25,2,0,2.00
12/17/2013,08:15,1787.00,1787.00,1786.50,1786.50,0,23,23.00
12/17/2013,08:16,1786.75,1787.25,1786.75,1787.25,33,1,34.00
12/17/2013,08:17,1787.25,1787.25,1787.00,1787.00,57,1,58.00
12/17/2013,08:18,1787.25,1787.50,1787.25,1787.25,2,23,25.00
12/17/2013,08:19,1787.00,1787.00,1786.75,1786.75,0,551,551.00
12/17/2013,08:20,1786.50,1786.75,1786.50,1786.75,75,43,118.00
12/17/2013,08:21,1786.50,1786.75,1786.50,1786.75,136,62,198.00
12/17/2013,08:22,1786.75,1786.75,1786.50,1786.75,188,23,211.00
12/17/2013,08:23,1786.75,1787.25,1786.75,1787.00,472,18,490.00
12/17/2013,08:24,1787.25,1787.75,1787.25,1787.25,198,89,287.00
12/17/2013,08:25,1787.50,1787.50,1787.25,1787.25,6,79,85.00
12/17/2013,08:26,1787.25,1787.25,1787.00,1787.25,6,66,72.00
12/17/2013,08:27,1787.25,1787.25,1787.25,1787.25,6,0,6.00
12/17/2013,08:28,1787.25,1787.25,1787.25,1787.25,27,0,27.00
12/17/2013,08:29,1787.50,1788.00,1787.50,1787.75,44,95,139.00
12/17/2013,08:30,1787.75,1788.00,1787.50,1788.00,171,89,260.00
12/17/2013,08:31,1788.00,1788.25,1786.50,1786.50,928,1408,2336.00
12/17/2013,08:32,1786.50,1786.50,1785.75,1786.00,187,317,504.00
12/17/2013,08:33,1786.00,1786.25,1785.00,1785.25,275,318,593.00
12/17/2013,08:34,1785.25,1786.00,1785.25,1785.75,777,270,1047.00
12/17/2013,08:35,1785.75,1785.75,1784.50,1785.00,454,459,913.00
12/17/2013,08:36,1785.00,1785.00,1783.25,1783.75,635,928,1563.00
12/17/2013,08:37,1783.50,1785.00,1783.50,1784.75,1125,450,1575.00
12/17/2013,08:38,1784.50,1784.75,1784.25,1784.25,26,298,324.00
12/17/2013,08:39,1784.25,1784.75,1783.25,1783.25,77,924,1001.00
12/17/2013,08:40,1783.25,1783.75,1782.25,1782.50,456,1099,1555.00
12/17/2013,08:41,1782.50,1782.75,1781.75,1782.50,228,486,714.00
12/17/2013,08:42,1782.25,1782.50,1781.75,1781.75,743,796,1539.00
12/17/2013,08:43,1781.75,1782.25,1780.75,1781.50,526,1444,1970.00
12/17/2013,08:44,1781.75,1782.00,1781.50,1782.00,373,496,869.00
12/17/2013,08:45,1781.75,1782.50,1781.50,1782.50,285,166,451.00
12/17/2013,08:46,1782.25,1782.50,1782.00,1782.50,252,270,522.00
12/17/2013,08:47,1782.50,1783.00,1782.00,1782.00,337,257,594.00
12/17/2013,08:48,1782.00,1782.50,1782.00,1782.50,108,29,137.00
12/17/2013,08:49,1782.75,1783.25,1782.25,1782.50,232,359,591.00
12/17/2013,08:50,1782.50,1782.50,1781.75,1782.25,232,151,383.00
12/17/2013,08:51,1782.00,1782.25,1781.75,1781.75,44,171,215.00
12/17/2013,08:52,1781.75,1781.75,1780.75,1781.50,355,403,758.00
12/17/2013,08:53,1781.75,1781.75,1780.25,1781.00,228,357,585.00
12/17/2013,08:54,1781.00,1781.50,1781.00,1781.25,123,213,336.00
12/17/2013,08:55,1781.50,1781.75,1781.00,1781.75,198,74,272.00
12/17/2013,08:56,1781.75,1782.00,1781.50,1782.00,179,4,183.00
12/17/2013,08:57,1782.00,1782.25,1782.00,1782.25,139,72,211.00
12/17/2013,08:58,1782.25,1782.75,1782.25,1782.75,180,291,471.00
12/17/2013,08:59,1782.75,1783.00,1782.50,1783.00,297,26,323.00
12/17/2013,09:00,1783.00,1784.50,1782.50,1783.75,513,683,1196.00
12/17/2013,09:01,1784.00,1784.25,1783.25,1783.50,316,282,598.00
12/17/2013,09:02,1783.50,1784.25,1783.50,1784.00,253,119,372.00
12/17/2013,09:03,1784.00,1784.25,1783.25,1783.75,208,158,366.00
12/17/2013,09:04,1783.50,1784.25,1783.50,1784.00,278,163,441.00
12/17/2013,09:05,1784.00,1784.50,1783.50,1783.50,141,295,436.00
12/17/2013,09:06,1783.25,1783.75,1783.25,1783.50,115,190,305.00
12/17/2013,09:07,1783.50,1783.75,1783.25,1783.50,228,46,274.00
12/17/2013,09:08,1783.50,1784.00,1783.25,1784.00,130,74,204.00
12/17/2013,09:09,1784.25,1784.75,1783.75,1784.25,256,412,668.00
12/17/2013,09:10,1784.25,1784.25,1783.50,1784.00,91,143,234.00
12/17/2013,09:11,1784.00,1784.50,1783.75,1784.50,465,173,638.00
12/17/2013,09:12,1784.50,1784.50,1783.50,1783.50,67,297,364.00
12/17/2013,09:13,1783.50,1783.50,1782.50,1783.00,115,274,389.00
12/17/2013,09:14,1783.00,1784.25,1783.00,1784.25,320,293,613.00
12/17/2013,09:15,1784.25,1785.00,1784.00,1784.75,284,219,503.00
12/17/2013,09:16,1784.50,1784.75,1784.00,1784.00,43,377,420.00
12/17/2013,09:17,1784.25,1784.25,1783.75,1783.75,72,256,328.00
12/17/2013,09:18,1783.75,1783.75,1783.25,1783.50,393,317,710.00
12/17/2013,09:19,1783.25,1784.00,1783.25,1783.50,19,178,197.00
12/17/2013,09:20,1783.50,1783.50,1782.50,1782.75,81,309,390.00
12/17/2013,09:21,1782.50,1783.00,1782.50,1783.00,53,132,185.00
12/17/2013,09:22,1783.00,1783.00,1782.25,1782.75,159,378,537.00
12/17/2013,09:23,1782.75,1783.00,1782.50,1782.75,217,23,240.00
12/17/2013,09:24,1783.00,1783.25,1783.00,1783.25,140,5,145.00
12/17/2013,09:25,1783.25,1783.25,1782.75,1783.00,24,258,282.00
12/17/2013,09:26,1782.75,1783.25,1782.75,1783.00,18,61,79.00
12/17/2013,09:27,1782.75,1783.50,1782.75,1783.25,225,45,270.00
12/17/2013,09:28,1783.00,1783.25,1782.75,1783.25,84,100,184.00
12/17/2013,09:29,1783.50,1783.50,1782.75,1783.00,41,392,433.00
12/17/2013,09:30,1783.00,1783.25,1782.50,1782.75,31,214,245.00
12/17/2013,09:31,1782.75,1782.75,1781.25,1781.50,232,491,723.00
12/17/2013,09:32,1781.50,1782.00,1781.25,1781.50,197,308,505.00
12/17/2013,09:33,1781.75,1782.25,1781.50,1782.00,215,207,422.00
12/17/2013,09:34,1781.75,1782.00,1781.50,1781.50,21,1288,1309.00
12/17/2013,09:35,1781.50,1782.25,1781.25,1782.00,161,652,813.00
12/17/2013,09:36,1782.00,1782.75,1781.75,1782.75,250,13,263.00
12/17/2013,09:37,1782.75,1783.00,1782.75,1783.00,228,0,228.00
12/17/2013,09:38,1782.75,1783.00,1782.75,1783.00,18,78,96.00
12/17/2013,09:39,1783.00,1783.75,1783.00,1783.25,200,255,455.00
12/17/2013,09:40,1783.50,1783.75,1783.50,1783.75,250,134,384.00
12/17/2013,09:41,1783.75,1783.75,1783.50,1783.50,295,151,446.00
12/17/2013,09:42,1783.75,1783.75,1783.50,1783.50,299,126,425.00
12/17/2013,09:43,1783.25,1783.50,1783.00,1783.00,20,144,164.00
12/17/2013,09:44,1783.00,1783.25,1782.75,1782.75,399,94,493.00
12/17/2013,09:45,1783.00,1783.25,1782.75,1783.00,67,194,261.00
12/17/2013,09:46,1783.00,1783.25,1782.75,1782.75,72,102,174.00
12/17/2013,09:47,1782.75,1782.75,1782.50,1782.50,118,154,272.00
12/17/2013,09:48,1782.50,1782.75,1781.75,1781.75,152,279,431.00
12/17/2013,09:49,1782.00,1782.25,1780.75,1781.25,171,362,533.00
12/17/2013,09:50,1781.25,1781.25,1778.75,1779.25,442,1898,2340.00
12/17/2013,09:51,1779.25,1779.50,1778.50,1778.50,87,517,604.00
12/17/2013,09:52,1778.50,1778.50,1778.00,1778.25,354,717,1071.00
12/17/2013,09:53,1778.50,1779.00,1778.25,1779.00,256,7,263.00
12/17/2013,09:54,1779.00,1779.25,1778.75,1779.25,308,186,494.00
12/17/2013,09:55,1779.00,1779.25,1778.75,1778.75,151,199,350.00
12/17/2013,09:56,1778.75,1779.00,1777.75,1778.50,429,506,935.00
12/17/2013,09:57,1778.75,1779.00,1778.25,1778.25,349,596,945.00
12/17/2013,09:58,1778.25,1778.50,1778.00,1778.25,240,59,299.00
12/17/2013,09:59,1778.25,1779.25,1778.25,1779.25,200,9,209.00
12/17/2013,10:00,1779.00,1779.25,1778.75,1778.75,30,166,196.00
12/17/2013,10:01,1778.75,1778.75,1778.00,1778.25,210,721,931.00
12/17/2013,10:02,1778.00,1778.25,1777.25,1777.50,259,585,844.00
12/17/2013,10:03,1777.50,1778.00,1777.50,1778.00,370,30,400.00
12/17/2013,10:04,1778.00,1778.00,1777.75,1778.00,262,36,298.00
12/17/2013,10:05,1777.75,1778.25,1777.75,1778.00,159,9,168.00
12/17/2013,10:06,1778.25,1778.75,1778.00,1778.25,128,307,435.00
12/17/2013,10:07,1778.50,1778.75,1778.25,1778.75,421,12,433.00
12/17/2013,10:08,1778.50,1779.00,1778.50,1778.75,859,73,932.00
12/17/2013,10:09,1778.75,1779.00,1778.50,1778.75,36,119,155.00
12/17/2013,10:10,1778.75,1778.75,1778.25,1778.50,58,351,409.00
12/17/2013,10:11,1778.25,1778.50,1777.75,1778.00,227,413,640.00
12/17/2013,10:12,1778.25,1778.25,1777.50,1777.75,169,163,332.00
12/17/2013,10:13,1778.00,1778.50,1778.00,1778.50,660,19,679.00
12/17/2013,10:14,1778.50,1778.75,1778.25,1778.50,410,7,417.00
12/17/2013,10:15,1778.75,1778.75,1778.25,1778.75,518,374,892.00
12/17/2013,10:16,1778.50,1778.75,1778.25,1778.25,236,198,434.00
12/17/2013,10:17,1778.25,1779.00,1778.25,1778.75,145,88,233.00
12/17/2013,10:18,1778.50,1779.00,1778.00,1778.25,239,410,649.00
12/17/2013,10:19,1778.25,1778.75,1778.00,1778.50,108,29,137.00
12/17/2013,10:20,1778.50,1778.75,1778.25,1778.50,47,16,63.00
12/17/2013,10:21,1778.75,1778.75,1778.50,1778.50,131,88,219.00
12/17/2013,10:22,1778.50,1778.75,1778.25,1778.25,72,160,232.00
12/17/2013,10:23,1778.50,1778.75,1778.25,1778.50,109,27,136.00
12/17/2013,10:24,1778.50,1778.75,1778.25,1778.75,163,5,168.00
12/17/2013,10:25,1778.50,1779.00,1778.50,1778.75,194,147,341.00
12/17/2013,10:26,1778.50,1779.00,1778.50,1778.75,136,162,298.00
12/17/2013,10:27,1778.50,1778.75,1778.00,1778.25,48,225,273.00
12/17/2013,10:28,1778.25,1778.75,1778.25,1778.50,49,174,223.00
12/17/2013,10:29,1778.25,1778.25,1776.50,1776.75,502,1883,2385.00
12/17/2013,10:30,1777.00,1777.25,1776.75,1777.00,385,494,879.00
12/17/2013,10:31,1777.25,1777.75,1776.75,1777.00,396,247,643.00
12/17/2013,10:32,1777.00,1777.50,1777.00,1777.25,252,78,330.00
12/17/2013,10:33,1777.25,1777.50,1776.50,1776.75,163,180,343.00
12/17/2013,10:34,1776.75,1777.50,1776.75,1777.50,361,10,371.00
12/17/2013,10:35,1777.50,1778.00,1776.75,1777.25,312,148,460.00
12/17/2013,10:36,1777.00,1777.50,1776.50,1777.50,808,413,1221.00
12/17/2013,10:37,1777.50,1777.75,1777.25,1777.75,412,7,419.00
12/17/2013,10:38,1777.75,1777.75,1777.25,1777.75,241,1343,1584.00
12/17/2013,10:39,1777.75,1778.00,1777.75,1777.75,144,24,168.00
12/17/2013,10:40,1777.75,1778.00,1777.75,1778.00,80,48,128.00
12/17/2013,10:41,1778.00,1778.00,1777.75,1777.75,380,9,389.00
12/17/2013,10:42,1778.00,1778.00,1777.50,1777.50,280,48,328.00
12/17/2013,10:43,1777.75,1778.00,1777.25,1777.50,239,436,675.00
12/17/2013,10:44,1777.75,1778.00,1777.50,1778.00,29,43,72.00
12/17/2013,10:45,1778.00,1778.00,1777.75,1778.00,8,125,133.00
12/17/2013,10:46,1777.75,1778.00,1777.25,1777.50,209,349,558.00
12/17/2013,10:47,1777.50,1778.50,1777.25,1778.25,400,72,472.00
12/17/2013,10:48,1778.50,1778.50,1778.25,1778.25,10,63,73.00
12/17/2013,10:49,1778.00,1778.75,1778.00,1778.75,86,27,113.00
12/17/2013,10:50,1778.75,1779.25,1778.75,1779.00,1330,391,1721.00
12/17/2013,10:51,1779.25,1779.50,1779.00,1779.25,474,199,673.00
12/17/2013,10:52,1779.25,1779.50,1779.00,1779.00,266,171,437.00
12/17/2013,10:53,1779.25,1779.25,1778.75,1778.75,104,76,180.00
12/17/2013,10:54,1779.00,1779.00,1778.75,1778.75,327,166,493.00
12/17/2013,10:55,1778.75,1779.25,1778.75,1779.25,484,4,488.00
12/17/2013,10:56,1779.25,1779.25,1779.00,1779.25,63,1,64.00
12/17/2013,10:57,1779.25,1779.25,1778.75,1779.00,223,149,372.00
12/17/2013,10:58,1779.00,1779.25,1778.50,1778.50,116,320,436.00
12/17/2013,10:59,1778.25,1778.75,1778.25,1778.75,157,4,161.00
12/17/2013,11:00,1778.75,1779.25,1778.75,1779.00,298,214,512.00
12/17/2013,11:01,1779.25,1779.25,1778.75,1778.75,154,392,546.00
12/17/2013,11:02,1778.50,1779.00,1778.50,1778.75,123,80,203.00
12/17/2013,11:03,1778.75,1779.00,1778.75,1779.00,100,86,186.00
12/17/2013,11:04,1779.00,1779.00,1779.00,1779.00,103,0,103.00
12/17/2013,11:05,1779.00,1779.25,1779.00,1779.25,68,11,79.00
12/17/2013,11:06,1779.25,1779.25,1779.00,1779.00,22,20,42.00
12/17/2013,11:07,1779.00,1779.00,1778.50,1779.00,216,216,432.00
12/17/2013,11:08,1779.00,1779.00,1778.75,1779.00,286,30,316.00
12/17/2013,11:09,1779.00,1779.00,1779.00,1779.00,86,0,86.00
12/17/2013,11:10,1779.00,1779.25,1778.75,1778.75,13,144,157.00
12/17/2013,11:11,1778.75,1778.75,1778.50,1778.75,14,11,25.00
12/17/2013,11:12,1778.50,1779.00,1778.25,1779.00,152,401,553.00
12/17/2013,11:13,1779.00,1779.75,1779.00,1779.75,352,11,363.00
12/17/2013,11:14,1779.75,1779.75,1779.25,1779.25,19,207,226.00
12/17/2013,11:15,1779.50,1779.75,1779.50,1779.75,19,0,19.00
12/17/2013,11:16,1779.75,1779.75,1779.50,1779.50,143,74,217.00
12/17/2013,11:17,1779.50,1780.00,1779.50,1780.00,99,214,313.00
12/17/2013,11:18,1780.00,1780.00,1779.25,1779.75,411,380,791.00
12/17/2013,11:19,1779.75,1780.25,1779.75,1780.00,279,305,584.00
12/17/2013,11:20,1780.00,1780.50,1780.00,1780.00,227,146,373.00
12/17/2013,11:21,1780.00,1780.25,1779.75,1780.25,65,34,99.00
12/17/2013,11:22,1780.00,1780.00,1779.50,1779.50,154,338,492.00
12/17/2013,11:23,1779.50,1779.50,1779.50,1779.50,0,6,6.00
12/17/2013,11:24,1779.50,1780.00,1779.50,1780.00,158,4,162.00
12/17/2013,11:25,1780.00,1780.00,1779.75,1780.00,216,149,365.00
12/17/2013,11:26,1780.00,1780.00,1779.75,1779.75,393,21,414.00
12/17/2013,11:27,1780.00,1780.00,1779.25,1779.25,1,392,393.00
12/17/2013,11:28,1779.50,1779.75,1779.25,1779.25,104,176,280.00
12/17/2013,11:29,1779.25,1779.25,1779.25,1779.25,0,129,129.00
12/17/2013,11:30,1779.25,1779.75,1779.25,1779.75,21,22,43.00
12/17/2013,11:31,1779.50,1779.75,1779.50,1779.75,21,23,44.00
12/17/2013,11:32,1779.75,1779.75,1779.75,1779.75,135,0,135.00
12/17/2013,11:33,1779.75,1780.00,1779.50,1779.50,187,281,468.00
12/17/2013,11:34,1779.50,1779.75,1779.50,1779.50,1,53,54.00
12/17/2013,11:35,1779.25,1779.50,1779.25,1779.50,283,131,414.00
12/17/2013,11:36,1779.75,1779.75,1779.25,1779.25,100,119,219.00
12/17/2013,11:37,1779.25,1779.75,1779.25,1779.75,37,82,119.00
12/17/2013,11:38,1779.50,1779.75,1779.50,1779.75,202,1,203.00
12/17/2013,11:39,1779.75,1780.00,1779.75,1780.00,164,0,164.00
12/17/2013,11:40,1779.75,1779.75,1779.25,1779.50,91,124,215.00
12/17/2013,11:41,1779.50,1779.75,1779.25,1779.50,77,145,222.00
12/17/2013,11:42,1779.75,1779.75,1779.25,1779.50,7,162,169.00
12/17/2013,11:43,1779.50,1779.75,1779.50,1779.75,226,0,226.00
12/17/2013,11:44,1780.00,1780.00,1779.75,1779.75,2,67,69.00
12/17/2013,11:45,1780.00,1780.00,1780.00,1780.00,153,0,153.00
12/17/2013,11:46,1780.00,1780.00,1779.75,1780.00,47,43,90.00
12/17/2013,11:47,1780.00,1780.25,1780.00,1780.25,76,0,76.00
12/17/2013,11:48,1780.00,1780.00,1780.00,1780.00,0,102,102.00
12/17/2013,11:49,1780.00,1780.00,1780.00,1780.00,0,127,127.00
12/17/2013,11:50,1780.25,1780.50,1780.25,1780.50,1395,80,1475.00
12/17/2013,11:51,1780.50,1781.25,1780.50,1781.25,1445,132,1577.00
12/17/2013,11:52,1781.25,1781.25,1781.00,1781.25,305,2,307.00
12/17/2013,11:53,1781.25,1781.50,1781.00,1781.25,214,21,235.00
12/17/2013,11:54,1781.25,1781.50,1781.25,1781.50,126,264,390.00
12/17/2013,11:55,1781.25,1781.25,1781.00,1781.25,1,72,73.00
12/17/2013,11:56,1781.25,1781.50,1781.25,1781.50,33,0,33.00
12/17/2013,11:57,1781.50,1782.00,1781.50,1781.75,322,12,334.00
12/17/2013,11:58,1782.00,1782.00,1781.50,1781.50,11,92,103.00
12/17/2013,11:59,1781.50,1781.50,1781.00,1781.25,6,88,94.00
12/17/2013,12:00,1781.50,1781.50,1781.00,1781.00,7,27,34.00
12/17/2013,12:01,1781.50,1781.50,1781.25,1781.25,4,59,63.00
12/17/2013,12:02,1781.50,1781.50,1781.25,1781.25,1,10,11.00
12/17/2013,12:03,1781.25,1781.25,1781.25,1781.25,0,30,30.00
12/17/2013,12:04,1781.50,1781.75,1781.50,1781.50,178,2,180.00
12/17/2013,12:05,1781.75,1781.75,1781.75,1781.75,113,0,113.00
12/17/2013,12:06,1781.75,1782.00,1781.50,1781.50,163,17,180.00
12/17/2013,12:07,1781.50,1781.75,1781.25,1781.25,1,356,357.00
12/17/2013,12:08,1781.00,1781.50,1781.00,1781.25,123,28,151.00
12/17/2013,12:09,1781.25,1781.25,1781.00,1781.25,4,86,90.00
12/17/2013,12:10,1781.00,1781.00,1781.00,1781.00,0,353,353.00
12/17/2013,12:11,1781.00,1781.50,1780.75,1781.25,62,59,121.00
12/17/2013,12:12,1781.00,1781.00,1780.75,1780.75,10,177,187.00
12/17/2013,12:13,1781.00,1781.00,1780.75,1780.75,1,5,6.00
12/17/2013,12:14,1781.00,1781.00,1780.75,1781.00,90,43,133.00
12/17/2013,12:15,1781.00,1781.00,1780.75,1780.75,52,11,63.00
12/17/2013,12:16,1780.75,1780.75,1780.50,1780.75,73,43,116.00
12/17/2013,12:17,1780.75,1781.00,1780.75,1780.75,36,150,186.00
12/17/2013,12:18,1781.00,1781.00,1781.00,1781.00,81,0,81.00
12/17/2013,12:19,1781.00,1781.00,1780.75,1781.00,53,15,68.00
12/17/2013,12:20,1781.00,1781.25,1781.00,1781.25,40,1,41.00
12/17/2013,12:21,1781.25,1781.25,1781.25,1781.25,221,0,221.00
12/17/2013,12:22,1781.25,1781.50,1781.25,1781.25,191,123,314.00
12/17/2013,12:23,1781.25,1781.25,1781.25,1781.25,0,46,46.00
12/17/2013,12:24,1781.50,1781.50,1781.25,1781.50,213,117,330.00
12/17/2013,12:25,1781.50,1781.75,1781.25,1781.25,67,80,147.00
12/17/2013,12:26,1781.50,1781.50,1781.25,1781.25,86,16,102.00
12/17/2013,12:27,1781.25,1781.50,1781.25,1781.25,4,73,77.00
12/17/2013,12:28,1781.25,1781.25,1781.25,1781.25,0,47,47.00
12/17/2013,12:29,1781.00,1781.00,1781.00,1781.00,0,16,16.00
12/17/2013,12:30,1781.00,1781.50,1781.00,1781.50,62,4,66.00
12/17/2013,12:31,1781.50,1781.75,1781.50,1781.50,79,78,157.00
12/17/2013,12:32,1781.50,1781.50,1781.50,1781.50,0,42,42.00
12/17/2013,12:33,1781.50,1781.50,1781.50,1781.50,0,229,229.00
12/17/2013,12:34,1781.25,1781.75,1781.25,1781.50,132,19,151.00
12/17/2013,12:35,1781.50,1781.75,1781.50,1781.75,10,5,15.00
12/17/2013,12:36,1781.75,1781.75,1781.75,1781.75,8,0,8.00
12/17/2013,12:37,1781.75,1782.25,1781.50,1782.25,265,69,334.00
12/17/2013,12:38,1782.25,1782.25,1781.75,1781.75,16,193,209.00
12/17/2013,12:39,1781.75,1781.75,1781.50,1781.50,11,58,69.00
12/17/2013,12:40,1781.50,1781.75,1781.50,1781.75,22,50,72.00
12/17/2013,12:41,1781.75,1782.00,1781.50,1781.75,662,24,686.00
12/17/2013,12:42,1781.75,1781.75,1781.50,1781.75,26,155,181.00
12/17/2013,12:43,1781.50,1781.50,1781.50,1781.50,0,55,55.00
12/17/2013,12:44,1781.25,1781.50,1780.75,1780.75,1,398,399.00
12/17/2013,12:45,1780.75,1781.00,1780.50,1780.50,11,93,104.00
12/17/2013,12:46,1780.50,1780.75,1780.50,1780.75,42,7,49.00
12/17/2013,12:47,1781.00,1781.00,1780.50,1780.50,543,12,555.00
12/17/2013,12:48,1780.75,1780.75,1780.50,1780.50,34,3,37.00
12/17/2013,12:49,1780.75,1781.00,1780.00,1780.00,48,354,402.00
12/17/2013,12:50,1780.00,1780.25,1780.00,1780.00,179,290,469.00
12/17/2013,12:51,1780.00,1780.00,1779.75,1780.00,96,62,158.00
12/17/2013,12:52,1780.00,1780.00,1780.00,1780.00,188,0,188.00
12/17/2013,12:53,1780.00,1780.25,1780.00,1780.25,27,1,28.00
12/17/2013,12:54,1780.25,1780.50,1780.25,1780.25,8,8,16.00
12/17/2013,12:55,1780.25,1780.50,1780.25,1780.25,2,21,23.00
12/17/2013,12:56,1780.25,1780.50,1780.25,1780.50,50,26,76.00
12/17/2013,12:57,1780.50,1780.75,1780.50,1780.75,24,0,24.00
12/17/2013,12:58,1780.75,1781.00,1780.75,1781.00,10,0,10.00
12/17/2013,12:59,1780.75,1781.00,1780.75,1780.75,1,8,9.00
12/17/2013,13:00,1780.75,1781.00,1780.75,1781.00,154,8,162.00
12/17/2013,13:01,1781.00,1781.00,1781.00,1781.00,155,0,155.00
12/17/2013,13:02,1781.00,1781.00,1781.00,1781.00,74,0,74.00
12/17/2013,13:03,1780.75,1781.25,1780.75,1781.25,113,1,114.00
12/17/2013,13:04,1781.25,1781.50,1781.25,1781.50,66,0,66.00
12/17/2013,13:05,1781.50,1781.50,1781.50,1781.50,9,0,9.00
12/17/2013,13:06,1781.50,1781.50,1781.50,1781.50,63,0,63.00
12/17/2013,13:07,1781.75,1781.75,1781.50,1781.50,8,39,47.00
12/17/2013,13:08,1781.75,1781.75,1781.75,1781.75,65,0,65.00
12/17/2013,13:09,1781.75,1783.00,1781.50,1783.00,696,10,706.00
12/17/2013,13:10,1783.25,1784.25,1783.00,1784.25,1570,135,1705.00
12/17/2013,13:11,1784.25,1784.75,1783.75,1784.50,188,54,242.00
12/17/2013,13:12,1784.50,1784.50,1784.25,1784.50,348,159,507.00
12/17/2013,13:13,1784.50,1785.00,1784.50,1784.50,393,188,581.00
12/17/2013,13:14,1784.75,1785.25,1784.75,1785.25,743,100,843.00
12/17/2013,13:15,1785.25,1785.25,1784.25,1784.50,18,204,222.00
12/17/2013,13:16,1784.25,1784.50,1784.25,1784.50,9,12,21.00
12/17/2013,13:17,1784.25,1784.25,1784.00,1784.25,48,47,95.00
12/17/2013,13:18,1784.25,1784.50,1784.00,1784.25,103,16,119.00
12/17/2013,13:19,1784.25,1784.50,1784.25,1784.25,95,60,155.00
12/17/2013,13:20,1784.25,1784.25,1784.00,1784.00,0,114,114.00
12/17/2013,13:21,1784.00,1784.50,1784.00,1784.50,248,387,635.00
12/17/2013,13:22,1784.50,1784.50,1784.50,1784.50,46,0,46.00
12/17/2013,13:23,1784.50,1784.50,1784.50,1784.50,75,0,75.00
12/17/2013,13:24,1784.75,1785.00,1784.75,1784.75,355,1,356.00
12/17/2013,13:25,1785.00,1785.00,1784.75,1784.75,30,65,95.00
12/17/2013,13:26,1784.50,1784.75,1784.50,1784.50,18,36,54.00
12/17/2013,13:27,1784.50,1784.50,1784.00,1784.50,205,142,347.00
12/17/2013,13:28,1784.50,1784.75,1784.50,1784.50,83,37,120.00
12/17/2013,13:29,1784.50,1784.50,1784.25,1784.25,19,32,51.00
12/17/2013,13:30,1784.25,1784.50,1784.25,1784.25,3,52,55.00
12/17/2013,13:31,1784.25,1784.25,1784.00,1784.00,0,24,24.00
12/17/2013,13:32,1784.00,1784.25,1783.75,1784.25,44,127,171.00
12/17/2013,13:33,1784.00,1784.00,1783.75,1783.75,0,75,75.00
12/17/2013,13:34,1783.50,1783.50,1782.75,1783.25,102,206,308.00
12/17/2013,13:35,1783.25,1783.25,1783.25,1783.25,54,0,54.00
12/17/2013,13:36,1783.25,1783.25,1782.50,1783.00,129,220,349.00
12/17/2013,13:37,1782.75,1783.25,1782.75,1782.75,160,312,472.00
12/17/2013,13:38,1782.75,1782.75,1782.25,1782.25,253,484,737.00
12/17/2013,13:39,1782.25,1782.50,1781.50,1782.25,169,495,664.00
12/17/2013,13:40,1782.25,1782.50,1781.75,1782.00,58,34,92.00
12/17/2013,13:41,1781.75,1782.50,1781.75,1782.50,159,10,169.00
12/17/2013,13:42,1782.50,1782.50,1782.00,1782.00,8,142,150.00
12/17/2013,13:43,1782.25,1782.50,1782.25,1782.50,81,42,123.00
12/17/2013,13:44,1782.50,1782.75,1782.25,1782.75,44,3,47.00
12/17/2013,13:45,1782.75,1782.75,1782.75,1782.75,7,0,7.00
12/17/2013,13:46,1782.75,1783.00,1782.75,1782.75,54,64,118.00
12/17/2013,13:47,1782.75,1782.75,1782.75,1782.75,0,66,66.00
12/17/2013,13:48,1782.75,1782.75,1782.50,1782.75,22,10,32.00
12/17/2013,13:49,1782.75,1782.75,1782.75,1782.75,76,0,76.00
12/17/2013,13:50,1782.50,1783.00,1782.50,1782.75,45,57,102.00
12/17/2013,13:51,1783.00,1783.00,1782.50,1782.75,16,1,17.00
12/17/2013,13:52,1782.50,1782.50,1782.00,1782.00,17,63,80.00
12/17/2013,13:53,1782.00,1782.00,1781.50,1781.50,11,371,382.00
12/17/2013,13:54,1781.75,1782.00,1781.75,1781.75,60,24,84.00
12/17/2013,13:55,1781.75,1782.00,1781.75,1781.75,4,37,41.00
12/17/2013,13:56,1781.75,1781.75,1781.75,1781.75,0,44,44.00
12/17/2013,13:57,1782.00,1782.00,1781.50,1782.00,125,40,165.00
12/17/2013,13:58,1782.00,1782.00,1781.75,1782.00,127,44,171.00
12/17/2013,13:59,1782.00,1782.25,1782.00,1782.25,53,0,53.00
12/17/2013,14:00,1782.25,1782.25,1782.25,1782.25,38,0,38.00
12/17/2013,14:01,1782.25,1782.25,1782.25,1782.25,161,0,161.00
12/17/2013,14:02,1782.25,1782.50,1782.25,1782.50,16,0,16.00
12/17/2013,14:03,1782.25,1782.25,1782.25,1782.25,0,9,9.00
12/17/2013,14:04,1782.25,1783.00,1782.25,1783.00,136,65,201.00
12/17/2013,14:05,1783.00,1783.00,1782.25,1782.50,53,217,270.00
12/17/2013,14:06,1782.50,1782.75,1782.25,1782.25,29,48,77.00
12/17/2013,14:07,1782.50,1782.50,1782.25,1782.50,37,100,137.00
12/17/2013,14:08,1782.50,1782.50,1782.50,1782.50,78,0,78.00
12/17/2013,14:09,1782.50,1782.75,1782.50,1782.75,73,0,73.00
12/17/2013,14:10,1783.00,1783.25,1783.00,1783.25,101,0,101.00
12/17/2013,14:11,1783.00,1783.25,1783.00,1783.00,5,134,139.00
12/17/2013,14:12,1783.25,1783.25,1783.00,1783.00,9,50,59.00
12/17/2013,14:13,1783.00,1783.25,1783.00,1783.25,6,3,9.00
12/17/2013,14:14,1783.25,1783.25,1783.00,1783.00,45,4,49.00
12/17/2013,14:15,1783.25,1783.25,1783.25,1783.25,171,0,171.00
12/17/2013,14:16,1783.25,1783.50,1783.25,1783.50,122,0,122.00
12/17/2013,14:17,1783.50,1783.50,1783.25,1783.25,3,42,45.00
12/17/2013,14:18,1783.25,1783.25,1783.00,1783.25,18,17,35.00
12/17/2013,14:19,1783.25,1783.75,1783.25,1783.75,72,0,72.00
12/17/2013,14:20,1783.75,1783.75,1783.50,1783.50,35,52,87.00
12/17/2013,14:21,1783.50,1784.25,1783.50,1784.00,208,183,391.00
12/17/2013,14:22,1784.25,1784.25,1783.50,1783.75,177,449,626.00
12/17/2013,14:23,1783.75,1783.75,1783.50,1783.75,19,182,201.00
12/17/2013,14:24,1783.75,1783.75,1783.50,1783.75,16,47,63.00
12/17/2013,14:25,1783.75,1783.75,1783.50,1783.75,56,2,58.00
12/17/2013,14:26,1783.75,1783.75,1783.00,1783.25,189,138,327.00
12/17/2013,14:27,1783.25,1783.50,1783.00,1783.00,14,56,70.00
12/17/2013,14:28,1783.25,1783.50,1783.00,1783.50,118,7,125.00
12/17/2013,14:29,1783.50,1783.50,1783.50,1783.50,196,0,196.00
12/17/2013,14:30,1783.50,1783.50,1783.50,1783.50,105,0,105.00
12/17/2013,14:31,1783.50,1784.00,1783.25,1784.00,177,59,236.00
12/17/2013,14:32,1784.00,1784.00,1783.50,1783.50,14,121,135.00
12/17/2013,14:33,1783.25,1783.50,1782.50,1782.50,17,155,172.00
12/17/2013,14:34,1782.75,1782.75,1782.25,1782.50,8,123,131.00
12/17/2013,14:35,1782.25,1782.50,1782.00,1782.25,280,375,655.00
12/17/2013,14:36,1782.25,1782.25,1782.25,1782.25,0,7,7.00
12/17/2013,14:37,1782.25,1782.50,1782.25,1782.50,18,94,112.00
12/17/2013,14:38,1782.50,1782.50,1781.75,1781.75,10,192,202.00
12/17/2013,14:39,1782.00,1782.25,1782.00,1782.25,368,8,376.00
12/17/2013,14:40,1782.25,1782.50,1782.25,1782.50,104,0,104.00
12/17/2013,14:41,1782.25,1782.25,1782.25,1782.25,0,63,63.00
12/17/2013,14:42,1782.25,1782.25,1781.75,1781.75,0,267,267.00
12/17/2013,14:43,1781.75,1781.75,1781.25,1781.50,377,151,528.00
12/17/2013,14:44,1781.50,1781.75,1781.25,1781.75,61,2,63.00
12/17/2013,14:45,1781.75,1781.75,1781.25,1781.50,18,242,260.00
12/17/2013,14:46,1781.25,1781.75,1781.00,1781.75,517,467,984.00
12/17/2013,14:47,1782.00,1782.00,1781.50,1782.00,248,58,306.00
12/17/2013,14:48,1782.00,1782.00,1781.75,1782.00,102,498,600.00
12/17/2013,14:49,1781.75,1782.00,1781.50,1781.75,191,314,505.00
12/17/2013,14:50,1782.00,1782.25,1781.75,1781.75,555,481,1036.00
12/17/2013,14:51,1781.75,1781.75,1781.50,1781.75,113,8,121.00
12/17/2013,14:52,1781.50,1781.75,1781.25,1781.25,9,339,348.00
12/17/2013,14:53,1781.25,1781.50,1781.00,1781.00,158,235,393.00
12/17/2013,14:54,1781.25,1781.50,1781.25,1781.50,631,11,642.00
12/17/2013,14:55,1781.50,1781.75,1781.50,1781.50,9,53,62.00
12/17/2013,14:56,1781.50,1781.75,1781.50,1781.75,762,11,773.00
12/17/2013,14:57,1782.00,1782.00,1781.50,1781.50,24,136,160.00
12/17/2013,14:58,1781.25,1781.50,1781.00,1781.00,2,551,553.00
12/17/2013,14:59,1781.00,1781.25,1781.00,1781.25,1252,215,1467.00
12/17/2013,15:00,1781.25,1781.25,1780.50,1780.50,3945,3325,7270.00
12/17/2013,15:01,1780.25,1780.75,1779.00,1779.25,2211,5144,7355.00
12/17/2013,15:02,1779.25,1779.25,1779.00,1779.00,563,226,789.00
12/17/2013,15:03,1779.25,1779.25,1778.25,1778.50,689,941,1630.00
12/17/2013,15:04,1778.50,1778.75,1778.50,1778.75,173,303,476.00
12/17/2013,15:05,1778.75,1779.00,1778.50,1779.00,121,4,125.00
12/17/2013,15:06,1779.00,1779.25,1779.00,1779.25,621,468,1089.00
12/17/2013,15:07,1779.00,1779.25,1779.00,1779.00,25,68,93.00
12/17/2013,15:08,1779.00,1779.25,1779.00,1779.25,26,107,133.00
12/17/2013,15:09,1779.25,1779.50,1779.25,1779.25,131,15,146.00
12/17/2013,15:10,1779.25,1779.50,1779.25,1779.25,76,6,82.00
12/17/2013,15:11,1779.50,1779.75,1779.25,1779.25,71,140,211.00
12/17/2013,15:12,1779.25,1779.50,1779.25,1779.50,76,4,80.00
12/17/2013,15:13,1779.50,1779.50,1779.25,1779.25,109,46,155.00
12/17/2013,15:14,1779.25,1779.50,1779.25,1779.25,304,1176,1480.00
12/17/2013,15:15,1779.25,1779.50,1779.00,1779.25,324,575,899.00
12/17/2013,15:31,1779.00,1779.25,1778.75,1779.00,3,65,68.00
12/17/2013,15:32,1779.00,1779.25,1778.75,1778.75,7,50,57.00
12/17/2013,15:33,1778.50,1778.75,1778.50,1778.75,2,202,204.00
12/17/2013,15:34,1778.75,1778.75,1778.50,1778.50,9,13,22.00
12/17/2013,15:35,1778.25,1778.50,1778.25,1778.50,40,106,146.00
12/17/2013,15:36,1778.50,1778.75,1778.25,1778.50,65,21,86.00
12/17/2013,15:37,1778.25,1778.75,1778.25,1778.50,53,86,139.00
12/17/2013,15:38,1778.50,1778.75,1778.50,1778.75,9,35,44.00
12/17/2013,15:39,1778.75,1778.75,1778.75,1778.75,12,0,12.00
12/17/2013,15:40,1778.75,1778.75,1778.25,1778.50,14,227,241.00
12/17/2013,15:42,1778.50,1778.50,1778.00,1778.25,5,45,50.00
12/17/2013,15:43,1778.00,1778.25,1778.00,1778.25,50,5,55.00
12/17/2013,15:44,1778.25,1778.25,1778.25,1778.25,1,0,1.00
12/17/2013,15:45,1778.00,1778.00,1778.00,1778.00,0,3,3.00
12/17/2013,15:46,1778.00,1778.00,1778.00,1778.00,0,103,103.00
12/17/2013,15:47,1778.25,1778.25,1778.00,1778.00,2,50,52.00
12/17/2013,15:48,1778.25,1778.25,1777.75,1778.00,2,143,145.00
12/17/2013,15:50,1778.00,1778.25,1777.75,1777.75,136,116,252.00
12/17/2013,15:51,1777.75,1777.75,1777.75,1777.75,0,84,84.00
12/17/2013,15:52,1778.00,1778.00,1778.00,1778.00,1,0,1.00
12/17/2013,15:54,1778.00,1778.00,1778.00,1778.00,42,0,42.00
12/17/2013,15:58,1778.25,1778.25,1778.00,1778.00,1,9,10.00
12/17/2013,15:59,1778.25,1778.25,1778.00,1778.25,5,1,6.00
12/17/2013,16:00,1778.00,1778.25,1778.00,1778.25,7,1,8.00
12/17/2013,17:01,1778.25,1778.75,1778.25,1778.75,62,5,67.00
12/17/2013,17:02,1778.75,1779.25,1778.75,1779.25,16,0,16.00
12/17/2013,17:04,1779.25,1779.25,1779.25,1779.25,3,0,3.00
12/17/2013,17:05,1779.25,1779.25,1779.25,1779.25,1,0,1.00
12/17/2013,17:06,1779.25,1779.25,1779.25,1779.25,2,0,2.00
12/17/2013,17:08,1779.25,1779.25,1779.25,1779.25,1,0,1.00
12/17/2013,17:09,1779.25,1779.25,1779.00,1779.25,20,50,70.00
12/17/2013,17:11,1779.00,1779.25,1779.00,1779.25,1,8,9.00
12/17/2013,17:12,1779.50,1779.50,1779.50,1779.50,32,0,32.00
12/17/2013,17:13,1779.50,1779.50,1779.50,1779.50,10,0,10.00
12/17/2013,17:16,1779.50,1779.50,1779.50,1779.50,3,0,3.00
12/17/2013,17:19,1779.50,1779.50,1779.50,1779.50,2,0,2.00
12/17/2013,17:20,1779.25,1779.50,1779.25,1779.50,2,1,3.00
12/17/2013,17:24,1779.50,1779.50,1779.50,1779.50,1,0,1.00
12/17/2013,17:25,1779.50,1779.50,1779.50,1779.50,27,0,27.00
12/17/2013,17:26,1779.50,1779.50,1779.50,1779.50,10,0,10.00
12/17/2013,17:27,1779.50,1779.75,1779.25,1779.75,8,10,18.00
12/17/2013,17:29,1779.75,1779.75,1779.75,1779.75,1,0,1.00
12/17/2013,17:31,1779.75,1779.75,1779.75,1779.75,2,0,2.00
12/17/2013,17:32,1779.75,1779.75,1779.75,1779.75,1,0,1.00
12/17/2013,17:33,1779.75,1779.75,1779.75,1779.75,3,0,3.00
12/17/2013,17:34,1779.50,1779.50,1779.50,1779.50,0,3,3.00
12/17/2013,17:35,1779.50,1779.75,1779.50,1779.75,5,4,9.00
12/17/2013,17:36,1779.75,1779.75,1779.75,1779.75,10,0,10.00
12/17/2013,17:38,1780.00,1780.00,1779.75,1779.75,1,1,2.00
12/17/2013,17:41,1780.00,1780.00,1780.00,1780.00,1,0,1.00
12/17/2013,17:42,1780.00,1780.00,1780.00,1780.00,5,0,5.00
12/17/2013,17:43,1780.00,1780.00,1780.00,1780.00,20,0,20.00
12/17/2013,17:45,1780.25,1780.25,1780.00,1780.00,1,1,2.00
12/17/2013,17:46,1780.00,1780.00,1780.00,1780.00,0,2,2.00
12/17/2013,17:47,1780.00,1780.00,1779.75,1779.75,0,5,5.00
12/17/2013,17:48,1779.75,1779.75,1779.75,1779.75,0,3,3.00
12/17/2013,17:49,1779.50,1779.50,1779.50,1779.50,0,1,1.00
12/17/2013,17:52,1779.75,1779.75,1779.75,1779.75,1,0,1.00
12/17/2013,17:53,1779.75,1779.75,1779.75,1779.75,1,0,1.00
12/17/2013,17:56,1779.75,1780.00,1779.75,1780.00,161,0,161.00
12/17/2013,17:57,1780.00,1780.00,1780.00,1780.00,1,0,1.00
12/17/2013,17:58,1780.25,1780.25,1780.25,1780.25,1,0,1.00
12/17/2013,18:01,1780.25,1780.25,1780.00,1780.00,2,22,24.00
12/17/2013,18:02,1780.00,1780.00,1780.00,1780.00,0,10,10.00
12/17/2013,18:03,1780.25,1780.25,1780.25,1780.25,1,0,1.00
12/17/2013,18:04,1780.25,1780.25,1780.00,1780.00,1,1,2.00
12/17/2013,18:06,1780.25,1780.25,1780.25,1780.25,1,0,1.00
12/17/2013,18:07,1780.25,1780.25,1780.25,1780.25,8,0,8.00
12/17/2013,18:08,1780.25,1780.25,1780.25,1780.25,23,0,23.00
12/17/2013,18:09,1780.25,1780.25,1780.00,1780.00,2,1,3.00
12/17/2013,18:10,1780.25,1780.25,1780.25,1780.25,28,0,28.00
12/17/2013,18:11,1780.50,1780.50,1780.50,1780.50,11,0,11.00
12/17/2013,18:12,1780.50,1780.50,1780.25,1780.25,1,1,2.00
12/17/2013,18:13,1780.50,1780.75,1780.50,1780.75,130,1,131.00
12/17/2013,18:14,1780.75,1780.75,1780.75,1780.75,40,0,40.00
12/17/2013,18:15,1780.75,1780.75,1780.75,1780.75,2,0,2.00
12/17/2013,18:18,1780.75,1780.75,1780.50,1780.50,1,1,2.00
12/17/2013,18:20,1780.75,1780.75,1780.75,1780.75,2,0,2.00
12/17/2013,18:21,1780.75,1780.75,1780.75,1780.75,1,0,1.00
12/17/2013,18:22,1780.75,1780.75,1780.75,1780.75,20,0,20.00
12/17/2013,18:24,1781.00,1781.00,1781.00,1781.00,4,0,4.00
12/17/2013,18:25,1781.00,1781.00,1780.75,1780.75,60,10,70.00
12/17/2013,18:26,1780.75,1781.00,1780.75,1781.00,29,10,39.00
12/17/2013,18:27,1781.00,1781.25,1781.00,1781.25,12,0,12.00
12/17/2013,18:28,1781.50,1781.50,1781.50,1781.50,2,0,2.00
12/17/2013,18:29,1781.50,1781.50,1781.25,1781.25,1,6,7.00
12/17/2013,18:30,1781.50,1781.50,1781.25,1781.50,12,1,13.00
12/17/2013,18:31,1781.50,1782.00,1781.50,1781.75,73,5,78.00
12/17/2013,18:32,1781.75,1782.00,1781.75,1782.00,1,4,5.00
12/17/2013,18:33,1782.00,1782.50,1782.00,1782.25,47,4,51.00
12/17/2013,18:34,1782.25,1782.25,1782.25,1782.25,0,4,4.00
12/17/2013,18:35,1782.00,1782.25,1782.00,1782.25,6,1,7.00
12/17/2013,18:36,1782.00,1782.00,1782.00,1782.00,0,19,19.00
12/17/2013,18:37,1782.25,1782.50,1782.00,1782.50,20,2,22.00
12/17/2013,18:38,1782.50,1782.75,1782.50,1782.50,10,13,23.00
12/17/2013,18:39,1782.25,1782.25,1782.25,1782.25,0,3,3.00
12/17/2013,18:41,1782.00,1782.50,1782.00,1782.25,17,24,41.00
12/17/2013,18:42,1782.00,1782.00,1781.75,1781.75,0,3,3.00
12/17/2013,18:43,1781.75,1781.75,1781.75,1781.75,0,2,2.00
12/17/2013,18:44,1781.75,1782.00,1781.50,1782.00,8,14,22.00
12/17/2013,18:45,1782.00,1782.00,1781.75,1781.75,1,3,4.00
12/17/2013,18:47,1782.00,1782.00,1782.00,1782.00,2,0,2.00
12/17/2013,18:50,1782.00,1782.00,1782.00,1782.00,1,0,1.00
12/17/2013,18:51,1782.00,1782.00,1782.00,1782.00,4,0,4.00
12/17/2013,18:52,1782.00,1782.00,1782.00,1782.00,22,0,22.00
12/17/2013,18:53,1782.25,1782.25,1782.00,1782.25,4,1,5.00
12/17/2013,18:55,1782.25,1782.25,1782.00,1782.00,1,6,7.00
12/17/2013,18:56,1781.75,1782.00,1781.75,1781.75,1,4,5.00
12/17/2013,18:57,1781.75,1781.75,1781.75,1781.75,0,4,4.00
12/17/2013,18:58,1781.75,1782.00,1781.75,1782.00,6,8,14.00
12/17/2013,18:59,1782.00,1782.00,1781.75,1781.75,7,6,13.00
12/17/2013,19:00,1781.75,1782.00,1781.75,1782.00,1,3,4.00
12/17/2013,19:01,1781.50,1781.75,1781.50,1781.75,38,1,39.00
12/17/2013,19:02,1781.75,1781.75,1781.75,1781.75,2,0,2.00
12/17/2013,19:03,1781.75,1781.75,1781.75,1781.75,6,0,6.00
12/17/2013,19:04,1781.75,1782.00,1781.75,1782.00,2,0,2.00
12/17/2013,19:06,1781.75,1781.75,1781.75,1781.75,0,3,3.00
12/17/2013,19:07,1782.00,1782.00,1782.00,1782.00,1,0,1.00
12/17/2013,19:09,1781.75,1781.75,1781.75,1781.75,0,2,2.00
12/17/2013,19:10,1782.00,1782.00,1782.00,1782.00,1,0,1.00
12/17/2013,19:11,1782.00,1782.00,1782.00,1782.00,4,0,4.00
12/17/2013,19:12,1782.00,1782.00,1782.00,1782.00,3,0,3.00
12/17/2013,19:13,1782.25,1782.25,1782.25,1782.25,1,0,1.00
12/17/2013,19:15,1782.25,1782.25,1782.25,1782.25,2,0,2.00
12/17/2013,19:16,1782.00,1782.00,1782.00,1782.00,0,1,1.00
12/17/2013,19:19,1782.00,1782.00,1782.00,1782.00,0,1,1.00
12/17/2013,19:21,1781.75,1781.75,1781.75,1781.75,0,10,10.00
12/17/2013,19:22,1782.00,1782.00,1782.00,1782.00,1,0,1.00
12/17/2013,19:23,1781.75,1781.75,1781.75,1781.75,0,7,7.00
12/17/2013,19:24,1781.75,1781.75,1781.75,1781.75,0,8,8.00
12/17/2013,19:25,1781.75,1781.75,1781.50,1781.50,0,16,16.00
12/17/2013,19:26,1781.50,1781.50,1781.50,1781.50,0,5,5.00
12/17/2013,19:28,1781.75,1781.75,1781.75,1781.75,2,0,2.00
12/17/2013,19:30,1781.25,1781.25,1781.25,1781.25,0,15,15.00
12/17/2013,19:31,1781.50,1781.50,1781.50,1781.50,2,0,2.00
12/17/2013,19:32,1781.50,1781.50,1781.50,1781.50,17,0,17.00
12/17/2013,19:33,1781.50,1781.75,1781.50,1781.75,6,0,6.00
12/17/2013,19:34,1781.25,1781.25,1781.25,1781.25,0,13,13.00
12/17/2013,19:35,1781.25,1781.25,1781.25,1781.25,0,2,2.00
12/17/2013,19:36,1781.25,1781.75,1781.25,1781.75,2,4,6.00
12/17/2013,19:39,1781.50,1781.50,1781.50,1781.50,0,1,1.00
12/17/2013,19:40,1781.25,1781.25,1781.25,1781.25,0,2,2.00
12/17/2013,19:42,1781.25,1781.25,1781.25,1781.25,0,3,3.00
12/17/2013,19:44,1781.00,1781.00,1781.00,1781.00,0,31,31.00
12/17/2013,19:45,1781.00,1781.00,1781.00,1781.00,0,1,1.00
12/17/2013,19:47,1780.75,1780.75,1780.50,1780.50,0,10,10.00
12/17/2013,19:48,1780.75,1780.75,1780.75,1780.75,1,0,1.00
12/17/2013,19:49,1780.50,1780.50,1780.50,1780.50,0,11,11.00
12/17/2013,19:51,1780.75,1780.75,1780.75,1780.75,1,0,1.00
12/17/2013,19:53,1780.50,1780.50,1780.50,1780.50,0,2,2.00
12/17/2013,19:54,1780.75,1780.75,1780.75,1780.75,2,0,2.00
12/17/2013,19:56,1780.50,1780.50,1780.00,1780.00,0,87,87.00
12/17/2013,19:57,1780.00,1780.00,1780.00,1780.00,0,1,1.00
12/17/2013,19:58,1780.00,1780.00,1780.00,1780.00,0,6,6.00
12/17/2013,20:00,1780.25,1780.25,1780.00,1780.25,2,8,10.00
12/17/2013,20:01,1780.75,1780.75,1780.75,1780.75,4,0,4.00
12/17/2013,20:02,1780.75,1780.75,1780.75,1780.75,3,0,3.00
12/17/2013,20:06,1781.00,1781.00,1781.00,1781.00,7,0,7.00
12/17/2013,20:08,1781.00,1781.00,1781.00,1781.00,3,0,3.00
12/17/2013,20:09,1781.00,1781.00,1781.00,1781.00,3,0,3.00
12/17/2013,20:10,1781.00,1781.25,1781.00,1781.25,2,0,2.00
12/17/2013,20:11,1781.25,1781.25,1781.25,1781.25,5,0,5.00
12/17/2013,20:13,1781.50,1781.75,1781.50,1781.50,8,1,9.00
12/17/2013,20:15,1781.75,1781.75,1781.50,1781.50,1,10,11.00
12/17/2013,20:16,1781.50,1781.50,1781.50,1781.50,0,3,3.00
12/17/2013,20:17,1781.50,1781.50,1781.50,1781.50,0,8,8.00
12/17/2013,20:18,1781.75,1781.75,1781.75,1781.75,2,0,2.00
12/17/2013,20:19,1781.75,1781.75,1781.75,1781.75,2,0,2.00
12/17/2013,20:20,1781.75,1781.75,1781.75,1781.75,15,0,15.00
12/17/2013,20:21,1781.75,1781.75,1781.75,1781.75,2,0,2.00
12/17/2013,20:23,1781.50,1781.50,1781.50,1781.50,0,17,17.00
12/17/2013,20:25,1781.25,1781.25,1781.25,1781.25,0,12,12.00
12/17/2013,20:27,1781.50,1781.50,1781.50,1781.50,20,0,20.00
12/17/2013,20:28,1781.50,1781.50,1781.50,1781.50,1,0,1.00
12/17/2013,20:30,1781.25,1781.25,1781.25,1781.25,0,10,10.00
12/17/2013,20:35,1781.50,1781.50,1781.50,1781.50,2,0,2.00
12/17/2013,20:36,1781.50,1781.50,1781.50,1781.50,2,0,2.00
12/17/2013,20:39,1781.25,1781.25,1781.25,1781.25,0,2,2.00
12/17/2013,20:41,1781.75,1781.75,1781.75,1781.75,10,0,10.00
12/17/2013,20:50,1781.75,1781.75,1781.75,1781.75,1,0,1.00
12/17/2013,20:51,1781.75,1781.75,1781.75,1781.75,20,0,20.00
12/17/2013,20:53,1782.00,1782.00,1782.00,1782.00,6,0,6.00
12/17/2013,20:57,1782.00,1782.00,1782.00,1782.00,51,0,51.00
12/17/2013,21:02,1782.00,1782.00,1782.00,1782.00,4,0,4.00
12/17/2013,21:04,1782.25,1782.25,1782.25,1782.25,1,0,1.00
12/17/2013,21:05,1782.00,1782.00,1782.00,1782.00,0,1,1.00
12/17/2013,21:07,1781.75,1781.75,1781.75,1781.75,0,3,3.00
12/17/2013,21:12,1782.00,1782.00,1781.75,1781.75,4,5,9.00
12/17/2013,21:15,1781.75,1781.75,1781.75,1781.75,0,2,2.00
12/17/2013,21:20,1781.75,1781.75,1781.75,1781.75,0,8,8.00
12/17/2013,21:26,1782.00,1782.00,1782.00,1782.00,7,0,7.00
12/17/2013,21:29,1782.00,1782.00,1782.00,1782.00,50,0,50.00
12/17/2013,21:30,1782.25,1782.25,1782.25,1782.25,1,0,1.00
12/17/2013,21:32,1782.00,1782.00,1782.00,1782.00,0,7,7.00
12/17/2013,21:36,1782.00,1782.00,1781.75,1781.75,0,8,8.00
12/17/2013,21:41,1782.00,1782.00,1782.00,1782.00,1,0,1.00
12/17/2013,21:44,1782.25,1782.25,1782.25,1782.25,4,0,4.00
12/17/2013,21:45,1782.25,1782.25,1782.00,1782.00,30,5,35.00
12/17/2013,21:46,1781.75,1781.75,1781.75,1781.75,0,5,5.00
12/17/2013,21:58,1782.00,1782.00,1782.00,1782.00,2,0,2.00
12/17/2013,22:01,1782.25,1782.25,1782.25,1782.25,1,0,1.00
12/17/2013,22:03,1782.25,1782.25,1782.25,1782.25,1,0,1.00
12/17/2013,22:04,1782.25,1782.25,1782.25,1782.25,1,0,1.00
12/17/2013,22:05,1782.25,1782.25,1782.25,1782.25,1,0,1.00
12/17/2013,22:07,1782.25,1782.25,1782.25,1782.25,20,0,20.00
12/17/2013,22:12,1782.00,1782.00,1782.00,1782.00,0,2,2.00
12/17/2013,22:13,1782.00,1782.00,1782.00,1782.00,0,115,115.00
12/17/2013,22:15,1782.00,1782.00,1782.00,1782.00,0,7,7.00
12/17/2013,22:17,1782.25,1782.25,1782.25,1782.25,25,0,25.00
12/17/2013,22:18,1782.50,1782.50,1782.50,1782.50,6,0,6.00
12/17/2013,22:19,1782.50,1782.50,1782.50,1782.50,50,0,50.00
12/17/2013,22:21,1782.50,1782.50,1782.50,1782.50,2,0,2.00
12/17/2013,22:25,1782.25,1782.25,1782.25,1782.25,0,1,1.00
12/17/2013,22:26,1782.25,1782.25,1782.25,1782.25,0,2,2.00
12/17/2013,22:30,1782.25,1782.50,1782.25,1782.50,7,1,8.00
12/17/2013,22:31,1782.25,1782.25,1782.25,1782.25,0,2,2.00
12/17/2013,22:32,1782.25,1782.50,1782.25,1782.50,3,1,4.00
12/17/2013,22:34,1782.25,1782.25,1782.25,1782.25,0,26,26.00
12/17/2013,22:35,1782.25,1782.25,1782.25,1782.25,0,2,2.00
12/17/2013,22:38,1782.25,1782.25,1782.25,1782.25,0,11,11.00
12/17/2013,22:39,1782.25,1782.25,1782.25,1782.25,0,2,2.00
12/17/2013,22:44,1782.25,1782.25,1782.25,1782.25,0,2,2.00
12/17/2013,22:45,1782.25,1782.25,1782.25,1782.25,0,7,7.00
12/17/2013,22:56,1782.00,1782.00,1782.00,1782.00,0,3,3.00
12/17/2013,22:59,1782.00,1782.00,1782.00,1782.00,0,1,1.00
12/17/2013,23:00,1782.00,1782.00,1782.00,1782.00,0,101,101.00
12/17/2013,23:02,1782.00,1782.00,1782.00,1782.00,0,3,3.00
12/17/2013,23:03,1782.00,1782.00,1782.00,1782.00,0,9,9.00
12/17/2013,23:05,1782.25,1782.25,1782.25,1782.25,1,0,1.00
12/17/2013,23:06,1782.25,1782.25,1782.25,1782.25,2,0,2.00
12/17/2013,23:07,1782.25,1782.25,1782.25,1782.25,3,0,3.00
12/17/2013,23:08,1782.50,1782.50,1782.50,1782.50,48,0,48.00
12/17/2013,23:10,1782.50,1782.50,1782.50,1782.50,100,0,100.00
12/17/2013,23:12,1782.25,1782.50,1782.25,1782.25,2,15,17.00
12/17/2013,23:17,1782.00,1782.00,1782.00,1782.00,0,1,1.00
12/17/2013,23:18,1782.00,1782.00,1782.00,1782.00,0,17,17.00
12/17/2013,23:20,1782.25,1782.25,1782.25,1782.25,10,0,10.00
12/17/2013,23:23,1782.00,1782.00,1782.00,1782.00,0,1,1.00
12/17/2013,23:24,1782.25,1782.25,1782.25,1782.25,1,0,1.00
12/17/2013,23:25,1782.50,1782.50,1782.50,1782.50,3,0,3.00
12/17/2013,23:26,1782.75,1782.75,1782.75,1782.75,1,0,1.00
12/17/2013,23:27,1782.25,1782.50,1782.25,1782.50,5,2,7.00
12/17/2013,23:28,1782.75,1782.75,1782.75,1782.75,1,0,1.00
12/17/2013,23:29,1782.75,1782.75,1782.75,1782.75,24,0,24.00
12/17/2013,23:30,1782.75,1782.75,1782.75,1782.75,1,0,1.00
12/17/2013,23:32,1782.75,1782.75,1782.75,1782.75,4,0,4.00
12/17/2013,23:33,1783.00,1783.00,1783.00,1783.00,10,0,10.00
12/17/2013,23:34,1783.00,1783.00,1783.00,1783.00,3,0,3.00
12/17/2013,23:35,1783.00,1783.00,1783.00,1783.00,14,0,14.00
12/17/2013,23:36,1783.00,1783.00,1782.75,1782.75,1,35,36.00
12/17/2013,23:37,1782.75,1782.75,1782.75,1782.75,0,4,4.00
12/17/2013,23:38,1783.00,1783.25,1783.00,1783.25,10,0,10.00
12/17/2013,23:39,1783.00,1783.00,1783.00,1783.00,0,1,1.00
12/17/2013,23:41,1783.00,1783.00,1783.00,1783.00,0,30,30.00
12/17/2013,23:42,1783.00,1783.00,1783.00,1783.00,0,1,1.00
12/17/2013,23:43,1783.00,1783.00,1783.00,1783.00,0,1,1.00
12/17/2013,23:44,1783.00,1783.00,1783.00,1783.00,0,3,3.00
12/17/2013,23:46,1782.75,1782.75,1782.75,1782.75,0,2,2.00
12/17/2013,23:47,1782.75,1782.75,1782.75,1782.75,0,4,4.00
12/17/2013,23:48,1782.50,1782.75,1782.50,1782.75,14,3,17.00
12/17/2013,23:49,1782.75,1782.75,1782.75,1782.75,7,0,7.00
12/17/2013,23:54,1783.00,1783.00,1783.00,1783.00,5,0,5.00
12/17/2013,23:55,1782.75,1783.00,1782.75,1783.00,1,1,2.00
12/17/2013,23:56,1783.00,1783.00,1783.00,1783.00,1,0,1.00
12/17/2013,23:57,1782.75,1782.75,1782.75,1782.75,0,3,3.00
12/17/2013,23:58,1783.00,1783.00,1783.00,1783.00,2,0,2.00
12/17/2013,23:59,1783.00,1783.00,1783.00,1783.00,1,0,1.00
12/18/2013,00:00,1783.00,1783.00,1783.00,1783.00,1,0,1.00
12/18/2013,00:01,1782.75,1783.00,1782.75,1783.00,12,6,18.00
12/18/2013,00:02,1783.00,1783.00,1783.00,1783.00,13,0,13.00
12/18/2013,00:04,1782.75,1782.75,1782.75,1782.75,0,4,4.00
12/18/2013,00:05,1783.00,1783.00,1783.00,1783.00,3,0,3.00
12/18/2013,00:08,1783.00,1783.00,1783.00,1783.00,25,0,25.00
12/18/2013,00:09,1783.00,1783.00,1783.00,1783.00,25,0,25.00
12/18/2013,00:12,1783.25,1783.25,1783.25,1783.25,8,0,8.00
12/18/2013,00:15,1783.25,1783.50,1783.25,1783.25,25,7,32.00
12/18/2013,00:19,1783.25,1783.25,1783.25,1783.25,0,11,11.00
12/18/2013,00:20,1783.25,1783.50,1783.25,1783.50,1,3,4.00
12/18/2013,00:27,1783.25,1783.25,1783.25,1783.25,0,5,5.00
12/18/2013,00:30,1783.50,1783.50,1783.50,1783.50,51,0,51.00
12/18/2013,00:32,1783.75,1783.75,1783.75,1783.75,31,0,31.00
12/18/2013,00:33,1783.75,1783.75,1783.75,1783.75,10,0,10.00
12/18/2013,00:35,1783.75,1784.00,1783.75,1784.00,7,0,7.00
12/18/2013,00:36,1783.75,1783.75,1783.75,1783.75,0,13,13.00
12/18/2013,00:39,1783.75,1783.75,1783.75,1783.75,0,25,25.00
12/18/2013,00:41,1783.50,1783.50,1783.50,1783.50,0,25,25.00
12/18/2013,00:46,1783.50,1783.50,1783.50,1783.50,0,1,1.00
12/18/2013,00:48,1783.25,1783.25,1783.25,1783.25,0,2,2.00
12/18/2013,00:55,1783.25,1783.25,1783.25,1783.25,0,21,21.00
12/18/2013,00:58,1783.50,1783.50,1783.50,1783.50,8,0,8.00
12/18/2013,00:59,1783.75,1783.75,1783.75,1783.75,8,0,8.00
12/18/2013,01:00,1784.00,1784.00,1784.00,1784.00,2,0,2.00
12/18/2013,01:01,1784.00,1784.25,1783.75,1784.25,23,1,24.00
12/18/2013,01:02,1784.25,1784.50,1784.25,1784.25,37,2,39.00
12/18/2013,01:03,1784.25,1784.25,1784.25,1784.25,0,72,72.00
12/18/2013,01:04,1784.25,1784.25,1784.00,1784.25,2,3,5.00
12/18/2013,01:05,1784.00,1784.25,1784.00,1784.25,7,26,33.00
12/18/2013,01:06,1784.25,1784.25,1784.25,1784.25,2,0,2.00
12/18/2013,01:07,1784.25,1784.25,1784.25,1784.25,8,0,8.00
12/18/2013,01:08,1784.25,1784.25,1784.25,1784.25,1,0,1.00
12/18/2013,01:09,1784.00,1784.00,1784.00,1784.00,0,1,1.00
12/18/2013,01:11,1784.00,1784.00,1784.00,1784.00,0,4,4.00
12/18/2013,01:12,1783.75,1783.75,1783.75,1783.75,0,1,1.00
12/18/2013,01:13,1784.00,1784.00,1784.00,1784.00,1,0,1.00
12/18/2013,01:14,1784.00,1784.00,1783.75,1783.75,1,25,26.00
12/18/2013,01:15,1784.00,1784.00,1784.00,1784.00,32,0,32.00
12/18/2013,01:16,1784.00,1784.00,1783.75,1783.75,18,1,19.00
12/18/2013,01:19,1784.00,1784.50,1784.00,1784.50,22,0,22.00
12/18/2013,01:20,1784.25,1784.50,1784.25,1784.50,1,29,30.00
12/18/2013,01:21,1784.25,1784.25,1784.25,1784.25,0,4,4.00
12/18/2013,01:22,1784.25,1784.50,1784.25,1784.25,13,4,17.00
12/18/2013,01:23,1784.50,1784.50,1784.25,1784.25,5,12,17.00
12/18/2013,01:24,1784.50,1784.75,1784.50,1784.50,58,390,448.00
12/18/2013,01:25,1784.50,1784.50,1784.50,1784.50,0,1,1.00
12/18/2013,01:26,1784.75,1784.75,1784.75,1784.75,40,0,40.00
12/18/2013,01:27,1784.75,1784.75,1784.75,1784.75,14,0,14.00
12/18/2013,01:29,1784.75,1784.75,1784.75,1784.75,10,0,10.00
12/18/2013,01:30,1784.75,1784.75,1784.75,1784.75,60,0,60.00
12/18/2013,01:31,1784.75,1784.75,1784.75,1784.75,62,0,62.00
12/18/2013,01:32,1784.75,1784.75,1784.50,1784.75,85,6,91.00
12/18/2013,01:33,1784.50,1784.50,1784.50,1784.50,0,101,101.00
12/18/2013,01:34,1784.75,1784.75,1784.50,1784.50,2,103,105.00
12/18/2013,01:35,1784.75,1784.75,1784.75,1784.75,14,0,14.00
12/18/2013,01:36,1784.75,1784.75,1784.75,1784.75,240,0,240.00
12/18/2013,01:37,1784.75,1785.00,1784.75,1785.00,143,0,143.00
12/18/2013,01:38,1785.00,1785.00,1785.00,1785.00,11,0,11.00
12/18/2013,01:39,1784.75,1785.00,1784.75,1785.00,1,1,2.00
12/18/2013,01:40,1784.75,1785.00,1784.75,1784.75,2,9,11.00
12/18/2013,01:41,1785.00,1785.00,1785.00,1785.00,1,0,1.00
12/18/2013,01:42,1785.00,1785.00,1784.75,1785.00,133,1,134.00
12/18/2013,01:43,1785.25,1785.25,1785.00,1785.00,1,1,2.00
12/18/2013,01:44,1784.75,1785.00,1784.75,1785.00,1,11,12.00
12/18/2013,01:45,1784.75,1784.75,1784.75,1784.75,0,1,1.00
12/18/2013,01:46,1785.00,1785.00,1784.75,1784.75,1,1,2.00
12/18/2013,01:47,1785.00,1785.00,1785.00,1785.00,13,0,13.00
12/18/2013,01:48,1784.75,1785.00,1784.75,1784.75,1,57,58.00
12/18/2013,01:49,1784.75,1785.00,1784.75,1785.00,10,6,16.00
12/18/2013,01:50,1784.75,1785.00,1784.75,1785.00,3,1,4.00
12/18/2013,01:51,1784.75,1785.00,1784.50,1784.50,2,20,22.00
12/18/2013,01:52,1784.50,1784.50,1784.25,1784.25,0,103,103.00
12/18/2013,01:53,1784.50,1784.50,1784.50,1784.50,2,0,2.00
12/18/2013,01:54,1784.50,1784.50,1784.50,1784.50,11,0,11.00
12/18/2013,01:55,1784.25,1784.25,1784.00,1784.00,1,40,41.00
12/18/2013,01:56,1784.25,1784.25,1784.00,1784.00,26,2,28.00
12/18/2013,01:57,1784.00,1784.25,1784.00,1784.25,10,1,11.00
12/18/2013,01:58,1784.25,1784.25,1784.25,1784.25,2,0,2.00
12/18/2013,01:59,1784.00,1784.25,1784.00,1784.25,6,1,7.00
12/18/2013,02:00,1784.50,1784.50,1784.00,1784.00,77,7,84.00
12/18/2013,02:01,1784.00,1784.50,1784.00,1784.50,26,40,66.00
12/18/2013,02:02,1784.75,1785.00,1784.50,1784.50,5,30,35.00
12/18/2013,02:03,1785.00,1785.00,1785.00,1785.00,11,0,11.00
12/18/2013,02:04,1785.00,1785.25,1784.75,1785.25,12,1,13.00
12/18/2013,02:05,1785.00,1785.25,1785.00,1785.00,12,36,48.00
12/18/2013,02:06,1785.00,1785.00,1784.75,1784.75,0,41,41.00
12/18/2013,02:07,1784.75,1784.75,1784.50,1784.75,1,5,6.00
12/18/2013,02:08,1784.50,1784.75,1784.50,1784.50,59,63,122.00
12/18/2013,02:09,1784.75,1784.75,1784.25,1784.25,11,45,56.00
12/18/2013,02:10,1784.25,1784.25,1784.25,1784.25,0,17,17.00
12/18/2013,02:11,1784.25,1784.25,1783.75,1783.75,0,68,68.00
12/18/2013,02:12,1783.50,1783.75,1783.50,1783.75,22,2,24.00
12/18/2013,02:13,1783.75,1783.75,1783.50,1783.75,44,1,45.00
12/18/2013,02:14,1783.50,1783.75,1783.50,1783.75,5,2,7.00
12/18/2013,02:15,1783.50,1783.75,1783.50,1783.50,30,46,76.00
12/18/2013,02:16,1783.25,1783.50,1783.25,1783.50,14,6,20.00
12/18/2013,02:17,1783.50,1783.50,1783.00,1783.50,27,40,67.00
12/18/2013,02:18,1783.50,1783.50,1783.25,1783.25,45,12,57.00
12/18/2013,02:19,1783.00,1783.25,1782.75,1783.00,4,35,39.00
12/18/2013,02:20,1783.00,1783.00,1783.00,1783.00,0,44,44.00
12/18/2013,02:21,1783.00,1783.25,1783.00,1783.25,4,42,46.00
12/18/2013,02:22,1783.50,1783.50,1783.50,1783.50,34,0,34.00
12/18/2013,02:23,1783.50,1783.50,1783.00,1783.00,3,30,33.00
12/18/2013,02:24,1783.00,1783.00,1783.00,1783.00,0,50,50.00
12/18/2013,02:25,1783.00,1783.50,1783.00,1783.25,4,84,88.00
12/18/2013,02:26,1783.25,1783.75,1783.25,1783.75,13,6,19.00
12/18/2013,02:27,1783.75,1783.75,1783.75,1783.75,1,0,1.00
12/18/2013,02:28,1783.75,1784.00,1783.75,1783.75,4,4,8.00
12/18/2013,02:29,1783.75,1784.00,1783.75,1784.00,31,30,61.00
12/18/2013,02:30,1783.50,1783.50,1783.50,1783.50,0,3,3.00
12/18/2013,02:32,1783.75,1783.75,1783.75,1783.75,6,0,6.00
12/18/2013,02:33,1783.75,1784.00,1783.75,1783.75,111,16,127.00
12/18/2013,02:34,1783.50,1783.50,1783.50,1783.50,0,1,1.00
12/18/2013,02:35,1783.75,1784.00,1783.75,1783.75,50,1,51.00
12/18/2013,02:36,1783.50,1783.50,1783.25,1783.25,0,12,12.00
12/18/2013,02:37,1783.25,1783.25,1783.25,1783.25,0,2,2.00
12/18/2013,02:38,1783.25,1783.75,1783.25,1783.75,6,1,7.00
12/18/2013,02:39,1784.00,1784.00,1783.75,1784.00,104,1,105.00
12/18/2013,02:40,1783.75,1783.75,1783.25,1783.50,2,17,19.00
12/18/2013,02:41,1783.50,1783.50,1783.50,1783.50,3,0,3.00
12/18/2013,02:42,1783.50,1783.50,1783.25,1783.25,1,1,2.00
12/18/2013,02:43,1783.50,1783.50,1783.50,1783.50,7,0,7.00
12/18/2013,02:44,1783.25,1783.50,1783.25,1783.50,3,21,24.00
12/18/2013,02:45,1783.50,1783.50,1783.25,1783.25,1,6,7.00
12/18/2013,02:46,1783.50,1783.50,1783.25,1783.50,338,1,339.00
12/18/2013,02:47,1783.50,1783.50,1783.25,1783.25,31,6,37.00
12/18/2013,02:48,1783.50,1783.50,1783.50,1783.50,57,0,57.00
12/18/2013,02:49,1783.75,1784.25,1783.75,1784.25,16,0,16.00
12/18/2013,02:50,1784.25,1784.75,1784.25,1784.75,22,102,124.00
12/18/2013,02:51,1784.75,1784.75,1784.25,1784.25,10,62,72.00
12/18/2013,02:52,1784.50,1784.50,1784.25,1784.25,34,4,38.00
12/18/2013,02:53,1784.25,1784.25,1784.00,1784.00,0,52,52.00
12/18/2013,02:54,1784.00,1784.50,1784.00,1784.25,13,21,34.00
12/18/2013,02:55,1784.50,1784.75,1784.25,1784.75,11,1,12.00
12/18/2013,02:56,1784.50,1784.75,1784.50,1784.75,14,1,15.00
12/18/2013,02:57,1785.00,1785.00,1784.75,1784.75,1,18,19.00
12/18/2013,02:58,1784.50,1784.75,1784.00,1784.00,6,11,17.00
12/18/2013,02:59,1784.00,1784.00,1784.00,1784.00,0,1,1.00
12/18/2013,03:00,1784.00,1784.00,1783.75,1784.00,5,33,38.00
12/18/2013,03:01,1783.75,1784.25,1783.75,1784.00,26,55,81.00
12/18/2013,03:02,1784.25,1784.50,1784.00,1784.50,13,2,15.00
12/18/2013,03:03,1784.75,1784.75,1784.50,1784.75,93,1,94.00
12/18/2013,03:04,1784.75,1785.75,1784.75,1785.50,109,14,123.00
12/18/2013,03:05,1785.50,1786.25,1785.50,1785.50,134,143,277.00
12/18/2013,03:06,1785.50,1785.50,1785.50,1785.50,0,41,41.00
12/18/2013,03:07,1785.50,1785.50,1785.00,1785.00,10,75,85.00
12/18/2013,03:08,1785.25,1785.50,1785.00,1785.25,48,3,51.00
12/18/2013,03:09,1785.25,1785.50,1785.25,1785.25,4,26,30.00
12/18/2013,03:10,1785.00,1785.25,1785.00,1785.25,44,5,49.00
12/18/2013,03:11,1785.25,1785.25,1785.25,1785.25,20,0,20.00
12/18/2013,03:12,1785.00,1785.00,1784.50,1784.50,0,36,36.00
12/18/2013,03:13,1784.50,1784.75,1784.50,1784.75,39,46,85.00
12/18/2013,03:14,1784.50,1784.50,1784.50,1784.50,0,1,1.00
12/18/2013,03:15,1784.75,1784.75,1783.00,1783.00,19,149,168.00
12/18/2013,03:16,1783.25,1784.00,1783.00,1783.75,89,58,147.00
12/18/2013,03:17,1783.50,1784.50,1783.50,1784.25,77,208,285.00
12/18/2013,03:18,1784.25,1784.25,1783.75,1784.00,33,14,47.00
12/18/2013,03:19,1783.75,1783.75,1783.50,1783.75,2,16,18.00
12/18/2013,03:20,1783.75,1784.00,1783.75,1784.00,2,0,2.00
12/18/2013,03:21,1784.00,1784.00,1783.75,1784.00,174,3,177.00
12/18/2013,03:22,1784.00,1784.00,1783.75,1783.75,1,76,77.00
12/18/2013,03:23,1784.00,1784.00,1784.00,1784.00,22,0,22.00
12/18/2013,03:24,1784.00,1784.00,1784.00,1784.00,42,0,42.00
12/18/2013,03:25,1784.25,1784.50,1784.25,1784.50,37,0,37.00
12/18/2013,03:26,1784.25,1784.25,1784.25,1784.25,0,41,41.00
12/18/2013,03:27,1784.25,1784.25,1783.75,1784.00,7,30,37.00
12/18/2013,03:28,1783.75,1784.00,1783.75,1784.00,25,7,32.00
12/18/2013,03:29,1784.25,1784.75,1784.25,1784.50,44,58,102.00
12/18/2013,03:30,1784.00,1784.25,1783.75,1783.75,1,140,141.00
12/18/2013,03:31,1784.00,1784.25,1783.75,1784.00,58,43,101.00
12/18/2013,03:32,1784.00,1784.00,1783.75,1784.00,32,1,33.00
12/18/2013,03:33,1784.00,1784.00,1784.00,1784.00,41,0,41.00
12/18/2013,03:34,1784.00,1784.00,1783.75,1783.75,2,13,15.00
12/18/2013,03:35,1783.75,1784.25,1783.75,1784.00,43,117,160.00
12/18/2013,03:36,1783.75,1783.75,1783.75,1783.75,0,2,2.00
12/18/2013,03:37,1784.00,1784.00,1783.75,1783.75,2,94,96.00
12/18/2013,03:38,1783.75,1783.75,1783.75,1783.75,0,32,32.00
12/18/2013,03:39,1783.75,1783.75,1783.75,1783.75,0,14,14.00
12/18/2013,03:40,1784.00,1784.00,1783.75,1783.75,19,1,20.00
12/18/2013,03:41,1783.75,1783.75,1783.50,1783.50,0,3,3.00
12/18/2013,03:42,1783.75,1783.75,1783.50,1783.75,25,1,26.00
12/18/2013,03:43,1783.75,1784.00,1783.50,1784.00,41,2,43.00
12/18/2013,03:44,1783.75,1784.00,1783.50,1783.50,61,208,269.00
12/18/2013,03:45,1783.75,1783.75,1783.75,1783.75,1,0,1.00
12/18/2013,03:46,1783.75,1783.75,1783.25,1783.25,2,5,7.00
12/18/2013,03:47,1783.25,1783.25,1783.25,1783.25,0,1,1.00
12/18/2013,03:48,1783.50,1783.50,1783.50,1783.50,66,0,66.00
12/18/2013,03:50,1783.75,1783.75,1783.75,1783.75,2,0,2.00
12/18/2013,03:51,1784.00,1784.00,1784.00,1784.00,27,0,27.00
12/18/2013,03:52,1784.25,1784.25,1784.00,1784.00,1,33,34.00
12/18/2013,03:53,1784.00,1784.00,1784.00,1784.00,0,1,1.00
12/18/2013,03:54,1784.25,1784.25,1784.25,1784.25,21,0,21.00
12/18/2013,03:55,1784.25,1784.25,1784.00,1784.00,48,101,149.00
12/18/2013,03:56,1784.25,1784.25,1784.25,1784.25,1,0,1.00
12/18/2013,03:57,1784.25,1784.25,1784.25,1784.25,53,0,53.00
12/18/2013,03:58,1784.25,1784.25,1784.25,1784.25,1,0,1.00
12/18/2013,03:59,1784.25,1784.25,1784.25,1784.25,47,0,47.00
12/18/2013,04:00,1784.50,1784.75,1784.50,1784.50,92,2,94.00
12/18/2013,04:01,1784.75,1785.00,1784.50,1784.75,23,21,44.00
12/18/2013,04:02,1785.00,1785.00,1784.50,1784.75,7,28,35.00
12/18/2013,04:03,1784.75,1784.75,1784.00,1784.00,4,87,91.00
12/18/2013,04:04,1784.00,1784.25,1784.00,1784.25,15,1,16.00
12/18/2013,04:05,1784.00,1784.00,1784.00,1784.00,0,5,5.00
12/18/2013,04:06,1784.25,1784.25,1784.25,1784.25,2,0,2.00
12/18/2013,04:07,1784.25,1784.25,1784.25,1784.25,1,0,1.00
12/18/2013,04:09,1784.25,1784.25,1784.25,1784.25,10,0,10.00
12/18/2013,04:11,1784.00,1784.00,1784.00,1784.00,0,28,28.00
12/18/2013,04:12,1784.25,1784.75,1784.25,1784.50,559,10,569.00
12/18/2013,04:13,1784.75,1785.00,1784.75,1785.00,26,0,26.00
12/18/2013,04:14,1785.00,1785.00,1785.00,1785.00,104,0,104.00
12/18/2013,04:15,1785.00,1785.25,1785.00,1785.25,14,0,14.00
12/18/2013,04:16,1785.50,1785.75,1785.50,1785.50,16,11,27.00
12/18/2013,04:17,1785.75,1786.00,1785.75,1786.00,42,20,62.00
12/18/2013,04:18,1785.75,1786.00,1785.75,1785.75,2,4,6.00
12/18/2013,04:19,1785.50,1785.50,1785.50,1785.50,0,35,35.00
12/18/2013,04:20,1785.50,1785.50,1785.25,1785.25,0,106,106.00
12/18/2013,04:21,1785.50,1785.50,1785.50,1785.50,1,0,1.00
12/18/2013,04:22,1785.25,1785.50,1785.00,1785.50,30,22,52.00
12/18/2013,04:23,1785.50,1785.75,1785.50,1785.75,22,50,72.00
12/18/2013,04:24,1785.75,1785.75,1785.25,1785.25,1,29,30.00
12/18/2013,04:26,1785.50,1785.50,1785.50,1785.50,3,0,3.00
12/18/2013,04:28,1785.50,1785.50,1785.25,1785.50,33,11,44.00
12/18/2013,04:30,1785.50,1785.50,1785.50,1785.50,28,0,28.00
12/18/2013,04:31,1785.75,1785.75,1785.75,1785.75,8,0,8.00
12/18/2013,04:32,1785.50,1785.50,1785.50,1785.50,0,48,48.00
12/18/2013,04:33,1785.75,1785.75,1785.75,1785.75,4,0,4.00
12/18/2013,04:34,1785.75,1786.00,1785.75,1786.00,158,0,158.00
12/18/2013,04:35,1786.00,1786.00,1785.75,1786.00,91,8,99.00
12/18/2013,04:37,1786.00,1786.25,1786.00,1786.00,57,37,94.00
12/18/2013,04:38,1786.00,1786.00,1786.00,1786.00,0,9,9.00
12/18/2013,04:39,1785.75,1785.75,1785.75,1785.75,0,32,32.00
12/18/2013,04:40,1785.75,1785.75,1785.25,1785.50,6,59,65.00
12/18/2013,04:41,1785.75,1786.00,1785.75,1786.00,8,0,8.00
12/18/2013,04:42,1786.00,1786.00,1786.00,1786.00,4,0,4.00
12/18/2013,04:43,1786.00,1786.00,1786.00,1786.00,24,0,24.00
12/18/2013,04:44,1786.00,1786.00,1786.00,1786.00,10,0,10.00
12/18/2013,04:45,1786.00,1786.00,1786.00,1786.00,8,0,8.00
12/18/2013,04:48,1786.25,1786.25,1786.00,1786.00,1,1,2.00
12/18/2013,04:49,1785.75,1785.75,1785.75,1785.75,0,46,46.00
12/18/2013,04:50,1786.00,1786.00,1786.00,1786.00,8,0,8.00
12/18/2013,04:51,1786.00,1786.00,1786.00,1786.00,1,0,1.00
12/18/2013,04:52,1786.00,1786.00,1785.75,1785.75,1,2,3.00
12/18/2013,04:54,1786.00,1786.00,1786.00,1786.00,2,0,2.00
12/18/2013,04:56,1786.25,1786.25,1786.00,1786.25,3,1,4.00
12/18/2013,04:57,1786.25,1786.25,1786.25,1786.25,124,0,124.00
12/18/2013,04:58,1786.25,1786.25,1786.00,1786.00,27,6,33.00
12/18/2013,04:59,1786.25,1786.25,1786.25,1786.25,1,0,1.00
12/18/2013,05:00,1786.00,1786.00,1785.50,1785.50,0,67,67.00
12/18/2013,05:01,1785.75,1786.00,1785.50,1786.00,15,1,16.00
12/18/2013,05:02,1785.75,1785.75,1785.75,1785.75,0,3,3.00
12/18/2013,05:03,1785.50,1785.50,1785.50,1785.50,0,12,12.00
12/18/2013,05:04,1785.75,1785.75,1785.75,1785.75,1,0,1.00
12/18/2013,05:05,1785.50,1785.50,1785.50,1785.50,0,42,42.00
12/18/2013,05:06,1785.50,1785.75,1785.50,1785.75,14,12,26.00
12/18/2013,05:07,1785.75,1785.75,1785.75,1785.75,8,0,8.00
12/18/2013,05:08,1785.75,1785.75,1785.75,1785.75,9,0,9.00
12/18/2013,05:09,1785.75,1785.75,1785.75,1785.75,5,0,5.00
12/18/2013,05:10,1785.75,1785.75,1785.75,1785.75,8,0,8.00
12/18/2013,05:11,1785.75,1785.75,1785.50,1785.50,4,14,18.00
12/18/2013,05:12,1785.50,1785.50,1785.25,1785.25,6,9,15.00
12/18/2013,05:13,1785.50,1785.50,1785.50,1785.50,18,0,18.00
12/18/2013,05:14,1785.25,1785.50,1785.25,1785.50,13,1,14.00
12/18/2013,05:15,1785.50,1785.50,1785.50,1785.50,72,0,72.00
12/18/2013,05:16,1785.25,1785.25,1785.00,1785.25,1,66,67.00
12/18/2013,05:17,1784.75,1784.75,1784.75,1784.75,0,33,33.00
12/18/2013,05:18,1785.00,1785.25,1785.00,1785.00,5,4,9.00
12/18/2013,05:19,1785.00,1785.00,1784.50,1784.50,0,93,93.00
12/18/2013,05:20,1784.50,1784.50,1784.50,1784.50,0,6,6.00
12/18/2013,05:21,1784.25,1784.50,1784.25,1784.50,69,3,72.00
12/18/2013,05:22,1784.50,1784.50,1784.50,1784.50,16,0,16.00
12/18/2013,05:23,1784.50,1784.50,1784.25,1784.50,10,1,11.00
12/18/2013,05:24,1784.75,1784.75,1784.50,1784.50,4,17,21.00
12/18/2013,05:25,1784.25,1784.50,1784.25,1784.50,28,1,29.00
12/18/2013,05:26,1784.50,1784.75,1784.50,1784.75,5,0,5.00
12/18/2013,05:27,1784.75,1784.75,1784.75,1784.75,11,0,11.00
12/18/2013,05:28,1784.75,1784.75,1784.50,1784.50,14,1,15.00
12/18/2013,05:29,1784.75,1784.75,1784.75,1784.75,1,0,1.00
12/18/2013,05:30,1784.50,1784.75,1784.00,1784.00,4,135,139.00
12/18/2013,05:31,1784.00,1784.25,1784.00,1784.25,1,5,6.00
12/18/2013,05:32,1784.00,1784.25,1784.00,1784.25,2,1,3.00
12/18/2013,05:33,1784.00,1784.00,1784.00,1784.00,0,6,6.00
12/18/2013,05:34,1784.25,1784.25,1784.00,1784.00,8,1,9.00
12/18/2013,05:35,1784.00,1784.00,1784.00,1784.00,0,21,21.00
12/18/2013,05:36,1784.50,1784.50,1784.50,1784.50,6,0,6.00
12/18/2013,05:37,1784.75,1784.75,1784.75,1784.75,31,0,31.00
12/18/2013,05:38,1784.50,1784.50,1784.00,1784.00,0,14,14.00
12/18/2013,05:39,1784.00,1784.00,1783.00,1783.25,7,121,128.00
12/18/2013,05:40,1783.00,1783.25,1782.75,1782.75,3,45,48.00
12/18/2013,05:41,1783.25,1783.25,1783.25,1783.25,12,0,12.00
12/18/2013,05:42,1783.25,1783.25,1783.00,1783.00,5,1,6.00
12/18/2013,05:43,1783.25,1783.50,1783.25,1783.50,6,0,6.00
12/18/2013,05:44,1783.25,1783.25,1783.00,1783.00,23,471,494.00
12/18/2013,05:45,1783.50,1783.75,1783.50,1783.50,5,12,17.00
12/18/2013,05:46,1783.25,1783.25,1782.75,1782.75,10,169,179.00
12/18/2013,05:47,1783.00,1783.00,1782.75,1783.00,37,1,38.00
12/18/2013,05:48,1783.00,1783.00,1782.50,1782.50,39,29,68.00
12/18/2013,05:49,1782.75,1783.25,1782.75,1783.25,5,0,5.00
12/18/2013,05:50,1783.50,1784.00,1783.50,1783.75,47,3,50.00
12/18/2013,05:51,1783.75,1784.25,1783.75,1784.25,2,2,4.00
12/18/2013,05:52,1784.00,1784.00,1783.50,1783.50,0,13,13.00
12/18/2013,05:53,1783.50,1783.50,1783.25,1783.25,0,62,62.00
12/18/2013,05:54,1783.25,1783.25,1783.00,1783.00,0,31,31.00
12/18/2013,05:55,1783.25,1783.25,1783.25,1783.25,1,0,1.00
12/18/2013,05:56,1783.50,1784.00,1783.50,1783.75,9,1,10.00
12/18/2013,05:57,1783.75,1783.75,1783.75,1783.75,0,1,1.00
12/18/2013,05:58,1783.75,1783.75,1783.25,1783.25,0,8,8.00
12/18/2013,05:59,1783.75,1783.75,1783.75,1783.75,1,0,1.00
12/18/2013,06:00,1784.00,1784.00,1783.75,1783.75,1,3,4.00
12/18/2013,06:01,1784.00,1784.25,1783.75,1784.00,149,48,197.00
12/18/2013,06:02,1783.75,1783.75,1783.50,1783.50,0,14,14.00
12/18/2013,06:03,1783.25,1783.50,1783.25,1783.50,6,16,22.00
12/18/2013,06:04,1783.50,1783.50,1783.25,1783.25,3,17,20.00
12/18/2013,06:05,1783.25,1783.25,1783.25,1783.25,0,10,10.00
12/18/2013,06:06,1783.25,1783.25,1783.00,1783.00,0,63,63.00
12/18/2013,06:08,1783.00,1783.00,1783.00,1783.00,0,3,3.00
12/18/2013,06:09,1783.00,1783.25,1783.00,1783.00,100,31,131.00
12/18/2013,06:10,1782.75,1783.00,1782.75,1782.75,2,22,24.00
12/18/2013,06:11,1783.25,1783.25,1783.25,1783.25,1,0,1.00
12/18/2013,06:13,1783.25,1783.25,1783.00,1783.25,25,2,27.00
12/18/2013,06:14,1783.00,1783.00,1783.00,1783.00,0,4,4.00
12/18/2013,06:15,1783.25,1783.25,1783.25,1783.25,2,0,2.00
12/18/2013,06:16,1783.25,1783.25,1783.25,1783.25,2,0,2.00
12/18/2013,06:17,1783.25,1783.25,1783.00,1783.25,17,57,74.00
12/18/2013,06:18,1783.00,1783.00,1783.00,1783.00,0,15,15.00
12/18/2013,06:19,1782.75,1783.00,1782.50,1783.00,7,163,170.00
12/18/2013,06:20,1783.00,1783.00,1783.00,1783.00,1,0,1.00
12/18/2013,06:22,1782.75,1782.75,1782.50,1782.50,0,122,122.00
12/18/2013,06:23,1782.50,1782.50,1782.50,1782.50,0,27,27.00
12/18/2013,06:24,1782.25,1782.25,1782.25,1782.25,0,5,5.00
12/18/2013,06:25,1782.25,1782.25,1782.25,1782.25,0,14,14.00
12/18/2013,06:26,1782.00,1782.00,1782.00,1782.00,0,89,89.00
12/18/2013,06:27,1782.00,1782.00,1781.75,1781.75,0,20,20.00
12/18/2013,06:28,1781.75,1782.00,1781.75,1781.75,3,19,22.00
12/18/2013,06:29,1781.75,1782.00,1781.75,1781.75,3,3,6.00
12/18/2013,06:30,1781.75,1782.50,1781.75,1782.50,27,1,28.00
12/18/2013,06:31,1782.50,1782.50,1782.50,1782.50,12,0,12.00
12/18/2013,06:32,1782.50,1782.50,1782.50,1782.50,4,0,4.00
12/18/2013,06:33,1782.25,1782.75,1782.25,1782.75,148,1,149.00
12/18/2013,06:34,1782.75,1783.00,1782.75,1783.00,20,61,81.00
12/18/2013,06:35,1783.00,1783.00,1782.75,1783.00,10,283,293.00
12/18/2013,06:36,1783.00,1783.00,1782.50,1782.50,1,18,19.00
12/18/2013,06:37,1782.50,1782.50,1782.50,1782.50,0,4,4.00
12/18/2013,06:38,1782.50,1782.75,1782.50,1782.75,125,1,126.00
12/18/2013,06:39,1782.75,1782.75,1782.75,1782.75,14,0,14.00
12/18/2013,06:40,1782.75,1782.75,1782.50,1782.50,1,1,2.00
12/18/2013,06:41,1782.75,1782.75,1782.50,1782.50,4,20,24.00
12/18/2013,06:42,1782.75,1782.75,1782.75,1782.75,1,0,1.00
12/18/2013,06:43,1782.50,1782.50,1782.50,1782.50,0,1,1.00
12/18/2013,06:44,1782.50,1782.75,1782.50,1782.75,6,2,8.00
12/18/2013,06:45,1782.50,1782.75,1782.25,1782.50,97,10,107.00
12/18/2013,06:46,1782.75,1783.00,1782.75,1782.75,60,1,61.00
12/18/2013,06:49,1782.50,1782.75,1782.50,1782.75,1,50,51.00
12/18/2013,06:52,1782.50,1782.50,1782.50,1782.50,0,3,3.00
12/18/2013,06:53,1782.50,1782.50,1782.50,1782.50,0,1,1.00
12/18/2013,06:54,1782.75,1782.75,1782.75,1782.75,4,0,4.00
12/18/2013,06:55,1782.75,1782.75,1782.50,1782.50,1,2,3.00
12/18/2013,06:56,1782.50,1782.50,1782.50,1782.50,0,3,3.00
12/18/2013,06:58,1782.50,1782.75,1782.50,1782.50,1,53,54.00
12/18/2013,06:59,1782.50,1782.50,1782.50,1782.50,0,26,26.00
12/18/2013,07:01,1782.75,1782.75,1782.50,1782.75,10,4,14.00
12/18/2013,07:03,1782.50,1782.50,1782.50,1782.50,0,2,2.00
12/18/2013,07:04,1782.50,1782.50,1782.50,1782.50,0,11,11.00
12/18/2013,07:05,1782.75,1782.75,1782.25,1782.50,10,11,21.00
12/18/2013,07:06,1782.25,1782.25,1782.00,1782.00,0,8,8.00
12/18/2013,07:07,1782.00,1782.25,1781.75,1781.75,2,30,32.00
12/18/2013,07:08,1781.75,1782.00,1781.75,1781.75,2,21,23.00
12/18/2013,07:09,1781.75,1781.75,1781.75,1781.75,0,30,30.00
12/18/2013,07:10,1781.75,1781.75,1781.50,1781.50,0,11,11.00
12/18/2013,07:11,1781.75,1781.75,1781.50,1781.50,28,10,38.00
12/18/2013,07:12,1781.50,1781.75,1781.50,1781.50,1,127,128.00
12/18/2013,07:14,1781.50,1781.50,1781.50,1781.50,0,1,1.00
12/18/2013,07:15,1781.75,1781.75,1781.50,1781.50,55,2,57.00
12/18/2013,07:17,1781.50,1781.75,1781.50,1781.50,48,2,50.00
12/18/2013,07:18,1781.75,1781.75,1781.50,1781.75,28,42,70.00
12/18/2013,07:19,1781.75,1782.00,1781.75,1781.75,6,1,7.00
12/18/2013,07:20,1781.75,1781.75,1781.75,1781.75,0,105,105.00
12/18/2013,07:21,1782.00,1782.50,1782.00,1782.50,57,0,57.00
12/18/2013,07:22,1782.50,1782.50,1782.50,1782.50,16,0,16.00
12/18/2013,07:23,1782.50,1782.50,1782.50,1782.50,1,0,1.00
12/18/2013,07:24,1782.25,1782.25,1782.00,1782.00,1,67,68.00
12/18/2013,07:25,1781.75,1781.75,1781.75,1781.75,0,2,2.00
12/18/2013,07:26,1781.75,1782.00,1781.75,1781.75,1,3,4.00
12/18/2013,07:27,1781.75,1782.00,1781.75,1782.00,52,5,57.00
12/18/2013,07:28,1782.00,1782.00,1782.00,1782.00,5,0,5.00
12/18/2013,07:29,1782.00,1782.25,1782.00,1782.00,114,1,115.00
12/18/2013,07:30,1782.25,1782.50,1782.00,1782.00,10,5,15.00
12/18/2013,07:31,1782.25,1782.50,1782.00,1782.25,271,158,429.00
12/18/2013,07:32,1782.25,1782.25,1782.00,1782.00,0,33,33.00
12/18/2013,07:33,1782.25,1782.50,1782.25,1782.50,124,0,124.00
12/18/2013,07:34,1782.50,1783.00,1782.50,1782.75,100,47,147.00
12/18/2013,07:35,1783.00,1783.00,1782.75,1782.75,245,32,277.00
12/18/2013,07:36,1782.75,1783.00,1782.75,1783.00,7,14,21.00
12/18/2013,07:37,1782.75,1782.75,1782.25,1782.50,12,89,101.00
12/18/2013,07:38,1782.50,1782.75,1782.50,1782.75,11,0,11.00
12/18/2013,07:39,1782.75,1782.75,1782.75,1782.75,76,0,76.00
12/18/2013,07:40,1782.50,1782.75,1782.50,1782.75,7,2,9.00
12/18/2013,07:41,1782.75,1782.75,1782.75,1782.75,6,0,6.00
12/18/2013,07:43,1782.50,1782.50,1782.50,1782.50,0,26,26.00
12/18/2013,07:44,1782.50,1782.50,1782.50,1782.50,0,1,1.00
12/18/2013,07:45,1782.50,1782.50,1782.50,1782.50,0,2,2.00
12/18/2013,07:46,1782.75,1782.75,1782.50,1782.50,2,1,3.00
12/18/2013,07:47,1782.50,1782.75,1782.50,1782.75,1,1,2.00
12/18/2013,07:48,1782.50,1782.50,1782.50,1782.50,0,8,8.00
12/18/2013,07:49,1782.50,1782.50,1782.25,1782.25,112,75,187.00
12/18/2013,07:50,1782.50,1782.50,1782.50,1782.50,2,0,2.00
12/18/2013,07:51,1782.50,1782.75,1782.25,1782.25,4,13,17.00
12/18/2013,07:53,1782.50,1782.75,1782.50,1782.75,45,1,46.00
12/18/2013,07:54,1782.75,1782.75,1782.75,1782.75,2,0,2.00
12/18/2013,07:55,1782.75,1782.75,1782.75,1782.75,10,0,10.00
12/18/2013,07:56,1782.50,1783.00,1782.50,1782.75,35,34,69.00
12/18/2013,07:57,1782.75,1782.75,1782.75,1782.75,0,5,5.00
12/18/2013,07:58,1782.75,1783.00,1782.50,1783.00,101,9,110.00
12/18/2013,07:59,1783.00,1783.00,1782.75,1782.75,8,61,69.00
12/18/2013,08:00,1782.75,1783.00,1782.75,1783.00,5,82,87.00
12/18/2013,08:01,1783.00,1783.00,1783.00,1783.00,53,0,53.00
12/18/2013,08:02,1783.00,1783.25,1782.50,1782.75,118,29,147.00
12/18/2013,08:03,1782.50,1782.75,1782.50,1782.50,8,3,11.00
12/18/2013,08:04,1782.50,1782.50,1782.50,1782.50,0,19,19.00
12/18/2013,08:05,1782.50,1782.75,1782.50,1782.50,190,59,249.00
12/18/2013,08:06,1782.75,1782.75,1782.50,1782.50,1,14,15.00
12/18/2013,08:07,1782.75,1782.75,1782.75,1782.75,1,0,1.00
12/18/2013,08:08,1782.75,1782.75,1782.75,1782.75,2,0,2.00
12/18/2013,08:09,1782.75,1782.75,1782.50,1782.50,66,1,67.00
12/18/2013,08:10,1783.00,1783.00,1783.00,1783.00,62,0,62.00
12/18/2013,08:11,1783.00,1783.25,1783.00,1783.25,50,1,51.00
12/18/2013,08:12,1783.50,1783.75,1783.50,1783.75,192,15,207.00
12/18/2013,08:13,1783.75,1783.75,1783.50,1783.50,9,100,109.00
12/18/2013,08:14,1783.50,1783.50,1783.50,1783.50,0,3,3.00
12/18/2013,08:15,1783.50,1783.50,1783.50,1783.50,0,50,50.00
12/18/2013,08:16,1783.50,1783.75,1782.75,1782.75,50,215,265.00
12/18/2013,08:17,1783.00,1783.00,1782.75,1782.75,75,52,127.00
12/18/2013,08:18,1782.75,1783.00,1782.50,1783.00,43,7,50.00
12/18/2013,08:19,1782.75,1783.00,1782.75,1783.00,264,50,314.00
12/18/2013,08:20,1783.00,1783.00,1783.00,1783.00,19,0,19.00
12/18/2013,08:22,1782.75,1782.75,1782.50,1782.75,7,124,131.00
12/18/2013,08:23,1782.50,1782.75,1782.25,1782.75,44,189,233.00
12/18/2013,08:24,1782.50,1782.75,1782.50,1782.75,272,10,282.00
12/18/2013,08:25,1782.75,1782.75,1782.75,1782.75,66,0,66.00
12/18/2013,08:26,1782.75,1782.75,1782.75,1782.75,4,0,4.00
12/18/2013,08:27,1783.00,1783.25,1783.00,1783.25,150,18,168.00
12/18/2013,08:28,1783.25,1783.25,1783.00,1783.00,1,201,202.00
12/18/2013,08:29,1783.25,1783.25,1783.25,1783.25,137,0,137.00
12/18/2013,08:30,1783.25,1783.50,1782.75,1783.50,124,218,342.00
12/18/2013,08:31,1783.25,1783.50,1782.00,1782.25,371,697,1068.00
12/18/2013,08:32,1782.00,1782.50,1782.00,1782.25,243,626,869.00
12/18/2013,08:33,1782.25,1782.75,1782.00,1782.75,280,43,323.00
12/18/2013,08:34,1782.50,1783.75,1782.50,1783.25,138,335,473.00
12/18/2013,08:35,1783.25,1783.25,1782.50,1782.75,244,318,562.00
12/18/2013,08:36,1782.75,1784.00,1782.25,1784.00,937,47,984.00
12/18/2013,08:37,1783.75,1784.50,1783.50,1784.00,327,254,581.00
12/18/2013,08:38,1784.00,1784.75,1784.00,1784.50,577,190,767.00
12/18/2013,08:39,1784.50,1784.75,1784.00,1784.00,286,554,840.00
12/18/2013,08:40,1784.00,1784.25,1784.00,1784.00,3,51,54.00
12/18/2013,08:41,1784.25,1784.25,1783.50,1784.25,299,73,372.00
12/18/2013,08:42,1784.25,1784.75,1784.00,1784.50,300,21,321.00
12/18/2013,08:43,1784.50,1785.25,1784.25,1785.00,1046,477,1523.00
12/18/2013,08:44,1784.75,1785.00,1784.00,1784.00,164,164,328.00
12/18/2013,08:45,1784.25,1784.25,1783.50,1783.75,755,103,858.00
12/18/2013,08:46,1783.75,1784.00,1783.50,1783.75,277,186,463.00
12/18/2013,08:47,1784.00,1784.00,1783.75,1784.00,433,43,476.00
12/18/2013,08:48,1784.25,1784.25,1783.75,1784.25,547,102,649.00
12/18/2013,08:49,1784.25,1784.50,1784.25,1784.25,358,71,429.00
12/18/2013,08:50,1784.50,1784.50,1784.25,1784.25,16,50,66.00
12/18/2013,08:51,1784.50,1784.50,1783.75,1784.50,284,171,455.00
12/18/2013,08:52,1784.25,1784.75,1784.00,1784.25,247,119,366.00
12/18/2013,08:53,1784.00,1784.00,1783.25,1783.50,106,219,325.00
12/18/2013,08:54,1783.50,1783.50,1781.50,1781.75,273,935,1208.00
12/18/2013,08:55,1782.00,1782.50,1781.75,1782.50,280,150,430.00
12/18/2013,08:56,1782.50,1782.75,1782.25,1782.50,209,77,286.00
12/18/2013,08:57,1782.50,1782.50,1782.25,1782.50,9,55,64.00
12/18/2013,08:58,1782.25,1783.00,1782.25,1783.00,142,126,268.00
12/18/2013,08:59,1783.00,1783.00,1782.50,1782.75,152,73,225.00
12/18/2013,09:00,1782.75,1783.25,1782.50,1783.25,225,33,258.00
12/18/2013,09:01,1783.25,1783.25,1782.50,1782.50,43,100,143.00
12/18/2013,09:02,1782.50,1782.75,1782.25,1782.50,71,293,364.00
12/18/2013,09:03,1782.75,1783.50,1782.50,1783.50,389,37,426.00
12/18/2013,09:04,1783.75,1783.75,1783.25,1783.50,20,54,74.00
12/18/2013,09:05,1783.50,1783.75,1783.25,1783.50,86,25,111.00
12/18/2013,09:06,1783.50,1784.00,1783.50,1784.00,170,4,174.00
12/18/2013,09:07,1784.00,1784.00,1784.00,1784.00,122,0,122.00
12/18/2013,09:08,1783.75,1784.25,1783.75,1784.00,91,28,119.00
12/18/2013,09:09,1784.00,1784.00,1784.00,1784.00,0,186,186.00
12/18/2013,09:10,1784.25,1784.25,1784.00,1784.25,58,2,60.00
12/18/2013,09:11,1784.50,1784.75,1784.25,1784.25,242,57,299.00
12/18/2013,09:12,1784.25,1784.50,1784.25,1784.25,48,78,126.00
12/18/2013,09:13,1784.25,1784.50,1784.00,1784.25,45,79,124.00
12/18/2013,09:14,1784.50,1784.75,1784.25,1784.25,244,77,321.00
12/18/2013,09:15,1784.50,1785.00,1784.50,1784.75,70,181,251.00
12/18/2013,09:16,1784.75,1784.75,1784.50,1784.50,14,276,290.00
12/18/2013,09:17,1784.50,1784.50,1784.00,1784.25,17,51,68.00
12/18/2013,09:18,1784.50,1784.50,1784.25,1784.25,31,56,87.00
12/18/2013,09:19,1784.25,1784.25,1784.00,1784.00,36,521,557.00
12/18/2013,09:20,1784.00,1784.50,1784.00,1784.00,97,62,159.00
12/18/2013,09:21,1783.75,1784.00,1783.75,1784.00,59,7,66.00
12/18/2013,09:22,1783.75,1783.75,1783.50,1783.75,1,64,65.00
12/18/2013,09:23,1783.75,1783.75,1783.50,1783.50,31,89,120.00
12/18/2013,09:24,1783.50,1783.50,1783.25,1783.50,24,208,232.00
12/18/2013,09:25,1783.50,1783.50,1783.25,1783.50,32,20,52.00
12/18/2013,09:26,1783.50,1783.50,1783.25,1783.50,159,50,209.00
12/18/2013,09:27,1783.50,1783.50,1783.50,1783.50,98,0,98.00
12/18/2013,09:28,1783.75,1783.75,1783.50,1783.50,8,43,51.00
12/18/2013,09:29,1783.50,1783.50,1783.50,1783.50,0,34,34.00
12/18/2013,09:30,1783.50,1783.50,1783.25,1783.50,72,29,101.00
12/18/2013,09:31,1783.25,1783.25,1783.25,1783.25,0,4,4.00
12/18/2013,09:32,1783.50,1783.50,1783.25,1783.50,128,3,131.00
12/18/2013,09:33,1783.50,1784.50,1783.50,1784.50,674,1,675.00
12/18/2013,09:34,1784.50,1784.75,1784.25,1784.25,21,33,54.00
12/18/2013,09:35,1784.25,1784.25,1784.00,1784.25,10,5,15.00
12/18/2013,09:36,1784.25,1784.25,1784.25,1784.25,48,0,48.00
12/18/2013,09:37,1784.00,1784.50,1784.00,1784.50,352,14,366.00
12/18/2013,09:38,1784.50,1784.75,1784.50,1784.50,80,19,99.00
12/18/2013,09:39,1784.50,1784.50,1784.50,1784.50,0,172,172.00
12/18/2013,09:40,1784.50,1784.50,1784.25,1784.25,8,26,34.00
12/18/2013,09:41,1784.50,1784.50,1784.50,1784.50,100,0,100.00
12/18/2013,09:42,1784.75,1784.75,1784.50,1784.50,19,47,66.00
12/18/2013,09:43,1784.50,1784.50,1783.75,1783.75,86,639,725.00
12/18/2013,09:44,1783.75,1784.50,1783.75,1783.75,430,402,832.00
12/18/2013,09:45,1783.75,1784.00,1783.25,1783.50,203,711,914.00
12/18/2013,09:46,1783.50,1783.75,1783.00,1783.00,303,373,676.00
12/18/2013,09:47,1783.00,1783.25,1782.50,1782.75,111,663,774.00
12/18/2013,09:48,1782.75,1782.75,1782.00,1782.00,553,555,1108.00
12/18/2013,09:49,1782.00,1782.75,1782.00,1782.00,377,474,851.00
12/18/2013,09:50,1782.25,1782.75,1782.00,1782.25,431,774,1205.00
12/18/2013,09:51,1782.25,1782.25,1781.75,1781.75,268,748,1016.00
12/18/2013,09:52,1781.50,1781.75,1781.00,1781.00,272,561,833.00
12/18/2013,09:53,1781.00,1781.25,1780.50,1781.25,451,673,1124.00
12/18/2013,09:54,1781.25,1781.75,1781.25,1781.25,61,58,119.00
12/18/2013,09:55,1781.50,1781.75,1781.00,1781.75,605,108,713.00
12/18/2013,09:56,1781.75,1781.75,1781.25,1781.50,170,18,188.00
12/18/2013,09:57,1781.75,1782.00,1781.50,1782.00,377,2,379.00
12/18/2013,09:58,1781.75,1782.25,1781.75,1782.25,308,81,389.00
12/18/2013,09:59,1782.25,1782.50,1782.00,1782.25,47,61,108.00
12/18/2013,10:00,1782.25,1782.50,1782.25,1782.50,40,0,40.00
12/18/2013,10:01,1782.25,1783.00,1782.25,1782.75,61,49,110.00
12/18/2013,10:02,1782.50,1782.50,1782.25,1782.25,104,433,537.00
12/18/2013,10:03,1782.25,1782.50,1782.00,1782.50,87,389,476.00
12/18/2013,10:04,1782.25,1782.50,1782.25,1782.50,92,73,165.00
12/18/2013,10:05,1782.50,1782.50,1782.25,1782.25,126,222,348.00
12/18/2013,10:06,1782.25,1782.25,1782.00,1782.25,35,36,71.00
12/18/2013,10:07,1782.25,1782.25,1781.75,1782.00,142,59,201.00
12/18/2013,10:08,1782.00,1782.25,1781.50,1782.00,287,93,380.00
12/18/2013,10:09,1782.00,1782.50,1782.00,1782.00,174,82,256.00
12/18/2013,10:10,1782.00,1782.75,1782.00,1782.50,135,99,234.00
12/18/2013,10:11,1782.75,1782.75,1782.50,1782.50,63,22,85.00
12/18/2013,10:12,1782.25,1782.25,1782.25,1782.25,0,120,120.00
12/18/2013,10:13,1782.25,1782.25,1782.00,1782.25,43,62,105.00
12/18/2013,10:14,1782.25,1782.50,1782.25,1782.50,166,15,181.00
12/18/2013,10:15,1782.25,1782.50,1782.25,1782.25,40,161,201.00
12/18/2013,10:16,1782.25,1782.50,1782.25,1782.50,52,38,90.00
12/18/2013,10:17,1782.25,1782.25,1782.25,1782.25,0,15,15.00
12/18/2013,10:18,1782.25,1782.75,1782.25,1782.75,352,2,354.00
12/18/2013,10:19,1782.75,1783.00,1782.50,1783.00,81,57,138.00
12/18/2013,10:20,1783.00,1783.00,1782.50,1782.75,53,87,140.00
12/18/2013,10:21,1782.75,1782.75,1782.50,1782.75,4,84,88.00
12/18/2013,10:22,1782.50,1782.75,1782.50,1782.50,2,391,393.00
12/18/2013,10:23,1782.50,1782.75,1782.50,1782.50,22,104,126.00
12/18/2013,10:24,1782.50,1782.75,1782.50,1782.50,25,22,47.00
12/18/2013,10:25,1782.75,1782.75,1782.50,1782.75,23,4,27.00
12/18/2013,10:26,1782.50,1782.75,1782.50,1782.75,2,119,121.00
12/18/2013,10:27,1782.50,1782.50,1782.25,1782.50,50,113,163.00
12/18/2013,10:28,1782.50,1782.50,1782.25,1782.25,83,46,129.00
12/18/2013,10:29,1782.00,1782.25,1782.00,1782.00,7,59,66.00
12/18/2013,10:30,1782.00,1782.00,1781.75,1781.75,0,237,237.00
12/18/2013,10:31,1781.75,1781.75,1781.50,1781.75,11,74,85.00
12/18/2013,10:32,1781.75,1782.00,1781.75,1782.00,116,46,162.00
12/18/2013,10:33,1781.75,1781.75,1781.25,1781.50,56,327,383.00
12/18/2013,10:34,1781.50,1781.75,1781.50,1781.75,191,0,191.00
12/18/2013,10:35,1781.75,1781.75,1781.25,1781.25,121,291,412.00
12/18/2013,10:36,1781.00,1781.25,1781.00,1781.25,220,78,298.00
12/18/2013,10:37,1781.00,1781.50,1780.75,1781.25,424,365,789.00
12/18/2013,10:38,1781.25,1781.25,1781.00,1781.25,11,474,485.00
12/18/2013,10:39,1781.25,1781.50,1781.25,1781.50,44,37,81.00
12/18/2013,10:40,1781.25,1781.50,1781.25,1781.25,2,104,106.00
12/18/2013,10:41,1781.00,1781.00,1780.50,1780.75,5,163,168.00
12/18/2013,10:42,1780.50,1780.50,1779.50,1779.75,145,982,1127.00
12/18/2013,10:43,1779.50,1779.75,1779.25,1779.25,199,379,578.00
12/18/2013,10:44,1779.25,1779.50,1779.25,1779.50,205,129,334.00
12/18/2013,10:45,1779.50,1779.75,1779.50,1779.75,261,0,261.00
12/18/2013,10:46,1779.75,1779.75,1779.50,1779.75,275,75,350.00
12/18/2013,10:47,1779.50,1779.75,1779.50,1779.75,166,60,226.00
12/18/2013,10:48,1779.50,1779.75,1779.25,1779.25,23,327,350.00
12/18/2013,10:49,1779.50,1779.50,1779.00,1779.00,92,220,312.00
12/18/2013,10:50,1778.75,1779.00,1778.50,1779.00,877,34,911.00
12/18/2013,10:51,1778.75,1778.75,1778.25,1778.75,258,322,580.00
12/18/2013,10:52,1778.75,1779.00,1778.75,1779.00,192,27,219.00
12/18/2013,10:53,1779.00,1779.25,1779.00,1779.25,224,0,224.00
12/18/2013,10:54,1779.50,1779.75,1779.00,1779.00,63,511,574.00
12/18/2013,10:55,1779.00,1779.00,1778.75,1779.00,31,72,103.00
12/18/2013,10:56,1779.00,1779.25,1779.00,1779.25,119,0,119.00
12/18/2013,10:57,1779.25,1779.25,1779.00,1779.00,3,124,127.00
12/18/2013,10:58,1779.00,1779.25,1779.00,1779.00,165,110,275.00
12/18/2013,10:59,1779.00,1779.50,1779.00,1779.25,36,64,100.00
12/18/2013,11:00,1779.00,1779.00,1779.00,1779.00,0,469,469.00
12/18/2013,11:01,1779.00,1779.25,1778.75,1779.00,58,15,73.00
12/18/2013,11:02,1779.00,1779.00,1778.00,1778.25,64,263,327.00
12/18/2013,11:03,1778.25,1778.50,1778.00,1778.25,95,56,151.00
12/18/2013,11:04,1778.25,1779.25,1778.25,1779.25,228,0,228.00
12/18/2013,11:05,1779.25,1779.50,1779.00,1779.50,66,256,322.00
12/18/2013,11:06,1779.50,1779.50,1779.25,1779.25,53,110,163.00
12/18/2013,11:07,1779.25,1779.25,1779.00,1779.00,0,107,107.00
12/18/2013,11:08,1779.00,1779.00,1779.00,1779.00,0,139,139.00
12/18/2013,11:09,1779.00,1779.25,1779.00,1779.25,44,6,50.00
12/18/2013,11:10,1779.25,1779.25,1779.00,1779.00,87,23,110.00
12/18/2013,11:11,1779.00,1779.50,1778.75,1779.50,264,57,321.00
12/18/2013,11:12,1779.50,1779.50,1779.50,1779.50,298,0,298.00
12/18/2013,11:13,1779.50,1779.75,1779.50,1779.75,233,0,233.00
12/18/2013,11:14,1779.75,1779.75,1779.75,1779.75,107,0,107.00
12/18/2013,11:15,1779.75,1780.00,1779.50,1779.75,441,30,471.00
12/18/2013,11:16,1779.75,1780.25,1779.75,1780.00,206,85,291.00
12/18/2013,11:17,1780.00,1780.00,1780.00,1780.00,0,76,76.00
12/18/2013,11:18,1780.00,1780.25,1779.75,1780.00,216,110,326.00
12/18/2013,11:19,1779.75,1779.75,1779.75,1779.75,0,30,30.00
12/18/2013,11:20,1779.50,1779.75,1779.25,1779.75,104,64,168.00
12/18/2013,11:21,1779.50,1779.75,1779.50,1779.50,89,116,205.00
12/18/2013,11:22,1779.75,1779.75,1779.75,1779.75,4,0,4.00
12/18/2013,11:23,1779.75,1779.75,1779.75,1779.75,60,0,60.00
12/18/2013,11:24,1779.75,1780.00,1779.75,1780.00,203,1,204.00
12/18/2013,11:25,1780.00,1780.00,1779.75,1779.75,99,98,197.00
12/18/2013,11:26,1780.00,1780.00,1779.75,1779.75,153,24,177.00
12/18/2013,11:27,1779.75,1779.75,1779.50,1779.75,5,2,7.00
12/18/2013,11:29,1779.50,1779.75,1779.50,1779.75,52,4,56.00
12/18/2013,11:30,1780.00,1780.25,1780.00,1780.25,9,0,9.00
12/18/2013,11:31,1780.00,1780.25,1780.00,1780.00,2,428,430.00
12/18/2013,11:32,1780.00,1780.25,1780.00,1780.00,11,92,103.00
12/18/2013,11:33,1780.25,1780.25,1780.00,1780.00,4,57,61.00
12/18/2013,11:34,1779.75,1780.00,1779.75,1780.00,54,17,71.00
12/18/2013,11:35,1780.00,1780.00,1779.50,1779.50,37,123,160.00
12/18/2013,11:36,1779.50,1779.75,1779.50,1779.75,8,3,11.00
12/18/2013,11:37,1779.50,1779.75,1779.50,1779.50,2,73,75.00
12/18/2013,11:38,1779.50,1779.50,1779.00,1779.25,179,187,366.00
12/18/2013,11:39,1779.00,1779.00,1778.75,1779.00,101,118,219.00
12/18/2013,11:40,1779.00,1779.25,1779.00,1779.25,24,44,68.00
12/18/2013,11:41,1779.00,1779.25,1778.75,1778.75,83,25,108.00
12/18/2013,11:42,1778.75,1779.00,1778.75,1779.00,29,79,108.00
12/18/2013,11:43,1779.25,1779.25,1779.00,1779.00,1,20,21.00
12/18/2013,11:44,1779.25,1779.25,1779.00,1779.00,8,37,45.00
12/18/2013,11:45,1779.00,1779.25,1778.75,1779.00,162,82,244.00
12/18/2013,11:46,1779.25,1779.50,1779.00,1779.25,41,193,234.00
12/18/2013,11:47,1779.25,1779.25,1779.25,1779.25,0,150,150.00
12/18/2013,11:48,1779.25,1779.50,1779.00,1779.00,1,113,114.00
12/18/2013,11:49,1779.00,1779.25,1778.75,1779.25,56,114,170.00
12/18/2013,11:50,1779.25,1779.25,1778.75,1778.75,157,65,222.00
12/18/2013,11:51,1778.75,1779.00,1778.75,1778.75,141,149,290.00
12/18/2013,11:52,1778.75,1778.75,1778.50,1778.50,295,137,432.00
12/18/2013,11:53,1778.50,1778.50,1778.50,1778.50,0,165,165.00
12/18/2013,11:54,1778.75,1779.00,1778.50,1778.75,539,151,690.00
12/18/2013,11:55,1778.75,1779.00,1778.75,1779.00,1,167,168.00
12/18/2013,11:56,1779.00,1779.00,1778.75,1778.75,1,1,2.00
12/18/2013,11:57,1779.00,1779.00,1778.00,1778.00,7,341,348.00
12/18/2013,11:58,1777.75,1778.00,1777.50,1777.50,178,792,970.00
12/18/2013,11:59,1777.50,1777.75,1777.25,1777.50,46,86,132.00
12/18/2013,12:00,1777.50,1777.75,1777.50,1777.50,1,365,366.00
12/18/2013,12:01,1777.50,1777.50,1777.00,1777.00,72,431,503.00
12/18/2013,12:02,1777.00,1777.25,1776.50,1776.75,143,399,542.00
12/18/2013,12:03,1777.00,1777.00,1776.00,1776.00,157,655,812.00
12/18/2013,12:04,1776.00,1776.50,1775.25,1775.25,607,852,1459.00
12/18/2013,12:05,1775.50,1776.50,1775.25,1776.50,594,63,657.00
12/18/2013,12:06,1776.50,1776.50,1776.25,1776.50,144,45,189.00
12/18/2013,12:07,1776.50,1776.50,1776.00,1776.50,90,32,122.00
12/18/2013,12:08,1776.75,1777.00,1776.50,1777.00,152,12,164.00
12/18/2013,12:09,1777.00,1777.00,1776.75,1777.00,49,105,154.00
12/18/2013,12:10,1777.25,1777.25,1776.75,1777.00,87,197,284.00
12/18/2013,12:11,1777.00,1777.00,1776.75,1776.75,34,2,36.00
12/18/2013,12:12,1777.00,1777.00,1776.75,1777.00,169,6,175.00
12/18/2013,12:13,1777.00,1777.25,1775.75,1775.75,95,702,797.00
12/18/2013,12:14,1775.75,1775.75,1774.00,1774.00,401,1097,1498.00
12/18/2013,12:15,1774.00,1774.25,1772.75,1773.50,637,1465,2102.00
12/18/2013,12:16,1773.50,1773.50,1773.00,1773.50,344,437,781.00
12/18/2013,12:17,1773.50,1773.75,1772.75,1773.00,166,630,796.00
12/18/2013,12:18,1773.25,1774.25,1773.25,1774.00,500,202,702.00
12/18/2013,12:19,1774.00,1774.25,1774.00,1774.00,532,163,695.00
12/18/2013,12:20,1774.25,1774.75,1774.25,1774.25,231,236,467.00
12/18/2013,12:21,1774.25,1774.50,1774.00,1774.50,30,250,280.00
12/18/2013,12:22,1774.25,1774.50,1774.25,1774.50,243,13,256.00
12/18/2013,12:23,1774.50,1774.75,1774.50,1774.50,84,24,108.00
12/18/2013,12:24,1774.50,1774.50,1774.00,1774.50,210,358,568.00
12/18/2013,12:25,1774.50,1775.00,1774.50,1774.75,138,76,214.00
12/18/2013,12:26,1774.75,1775.00,1774.75,1775.00,3,96,99.00
12/18/2013,12:27,1775.00,1775.00,1774.75,1774.75,32,264,296.00
12/18/2013,12:28,1774.75,1775.75,1774.75,1775.75,709,128,837.00
12/18/2013,12:29,1775.50,1775.75,1775.25,1775.50,63,101,164.00
12/18/2013,12:30,1775.50,1775.50,1775.25,1775.50,92,26,118.00
12/18/2013,12:31,1775.50,1775.75,1775.25,1775.50,75,18,93.00
12/18/2013,12:32,1775.50,1775.50,1775.25,1775.25,1,2,3.00
12/18/2013,12:33,1775.25,1775.50,1775.00,1775.50,148,65,213.00
12/18/2013,12:34,1775.25,1775.50,1775.25,1775.50,40,3,43.00
12/18/2013,12:35,1775.25,1775.50,1774.75,1774.75,166,338,504.00
12/18/2013,12:36,1774.75,1774.75,1774.25,1774.50,65,170,235.00
12/18/2013,12:37,1774.75,1774.75,1774.50,1774.50,11,11,22.00
12/18/2013,12:38,1774.75,1775.25,1774.75,1775.25,85,20,105.00
12/18/2013,12:39,1775.00,1775.00,1774.50,1775.00,57,46,103.00
12/18/2013,12:40,1775.25,1775.50,1775.25,1775.50,189,1,190.00
12/18/2013,12:41,1775.25,1775.25,1775.00,1775.25,46,255,301.00
12/18/2013,12:42,1775.25,1775.25,1775.00,1775.25,214,177,391.00
12/18/2013,12:43,1775.25,1775.50,1775.00,1775.50,437,15,452.00
12/18/2013,12:44,1775.50,1775.50,1775.25,1775.50,98,215,313.00
12/18/2013,12:45,1775.25,1775.25,1775.00,1775.00,7,18,25.00
12/18/2013,12:46,1775.25,1775.50,1775.25,1775.50,361,7,368.00
12/18/2013,12:47,1775.50,1775.75,1775.50,1775.50,263,158,421.00
12/18/2013,12:48,1775.75,1775.75,1775.50,1775.50,29,11,40.00
12/18/2013,12:49,1775.50,1775.75,1775.25,1775.50,125,16,141.00
12/18/2013,12:50,1775.50,1775.75,1775.25,1775.75,211,55,266.00
12/18/2013,12:51,1775.75,1775.75,1775.50,1775.50,121,4,125.00
12/18/2013,12:52,1775.75,1776.00,1775.50,1775.75,169,106,275.00
12/18/2013,12:53,1776.00,1776.50,1775.75,1776.25,188,45,233.00
12/18/2013,12:54,1776.25,1776.50,1776.00,1776.00,105,230,335.00
12/18/2013,12:55,1776.00,1776.75,1775.75,1776.50,92,80,172.00
12/18/2013,12:56,1776.50,1776.75,1776.00,1776.25,173,58,231.00
12/18/2013,12:57,1776.50,1776.50,1776.25,1776.25,213,4,217.00
12/18/2013,12:58,1776.50,1777.50,1776.50,1777.50,149,24,173.00
12/18/2013,12:59,1777.50,1778.00,1777.25,1777.50,222,235,457.00
12/18/2013,13:00,1777.50,1783.00,1777.25,1778.75,731,362,1093.00
12/18/2013,13:01,1778.75,1778.75,1767.25,1769.00,2570,4861,7431.00
12/18/2013,13:02,1769.50,1777.00,1769.00,1776.25,2731,2780,5511.00
12/18/2013,13:03,1776.00,1785.50,1776.00,1782.75,4397,2187,6584.00
12/18/2013,13:04,1782.25,1784.00,1779.00,1784.00,2916,1857,4773.00
12/18/2013,13:05,1783.50,1787.25,1782.00,1786.00,1405,814,2219.00
12/18/2013,13:06,1786.00,1790.00,1785.50,1789.00,3522,1711,5233.00
12/18/2013,13:07,1789.50,1793.50,1789.50,1792.50,1851,1175,3026.00
12/18/2013,13:08,1792.50,1795.50,1792.00,1793.00,1980,2312,4292.00
12/18/2013,13:09,1793.25,1794.75,1792.25,1793.00,1499,1032,2531.00
12/18/2013,13:10,1793.00,1794.75,1792.50,1792.50,815,476,1291.00
12/18/2013,13:11,1792.50,1793.75,1792.25,1793.50,1033,734,1767.00
12/18/2013,13:12,1793.50,1793.50,1789.75,1790.25,896,1112,2008.00
12/18/2013,13:13,1790.00,1791.25,1788.50,1789.25,1263,1433,2696.00
12/18/2013,13:14,1789.25,1790.25,1788.25,1788.50,279,454,733.00
12/18/2013,13:15,1788.50,1789.50,1788.25,1788.25,427,445,872.00
12/18/2013,13:16,1788.25,1789.50,1787.75,1788.75,937,420,1357.00
12/18/2013,13:17,1789.00,1789.25,1788.00,1788.75,602,374,976.00
12/18/2013,13:18,1789.00,1789.00,1787.00,1788.00,387,561,948.00
12/18/2013,13:19,1788.25,1788.75,1787.50,1787.75,516,246,762.00
12/18/2013,13:20,1787.75,1790.25,1787.75,1790.25,1024,250,1274.00
12/18/2013,13:21,1789.75,1790.75,1789.00,1790.50,423,307,730.00
12/18/2013,13:22,1790.25,1791.50,1790.00,1791.50,537,225,762.00
12/18/2013,13:23,1791.25,1793.00,1791.00,1793.00,942,221,1163.00
12/18/2013,13:24,1793.25,1794.00,1792.75,1793.75,573,373,946.00
12/18/2013,13:25,1793.75,1794.50,1793.25,1794.25,443,211,654.00
12/18/2013,13:26,1794.50,1794.75,1793.00,1793.00,466,531,997.00
12/18/2013,13:27,1792.75,1793.00,1791.50,1792.25,679,1131,1810.00
12/18/2013,13:28,1792.50,1793.50,1791.75,1793.25,411,767,1178.00
12/18/2013,13:29,1793.25,1793.25,1791.50,1792.00,588,637,1225.00
12/18/2013,13:30,1792.00,1792.25,1791.50,1792.25,248,629,877.00
12/18/2013,13:31,1792.00,1793.50,1791.75,1792.00,623,283,906.00
12/18/2013,13:32,1792.25,1793.75,1792.00,1792.50,485,278,763.00
12/18/2013,13:33,1792.50,1793.75,1792.50,1793.25,151,294,445.00
12/18/2013,13:34,1793.00,1794.50,1792.50,1793.75,280,270,550.00
12/18/2013,13:35,1794.00,1795.75,1793.25,1795.50,1029,158,1187.00
12/18/2013,13:36,1795.75,1797.25,1795.25,1797.25,1447,289,1736.00
12/18/2013,13:37,1797.25,1797.75,1796.50,1797.75,1289,561,1850.00
12/18/2013,13:38,1797.75,1799.25,1797.25,1799.25,1406,661,2067.00
12/18/2013,13:39,1799.50,1801.50,1798.75,1801.50,1083,936,2019.00
12/18/2013,13:40,1801.50,1802.25,1799.75,1802.25,1294,685,1979.00
12/18/2013,13:41,1802.25,1802.25,1801.00,1801.50,1122,624,1746.00
12/18/2013,13:42,1801.00,1801.50,1800.50,1800.50,732,593,1325.00
12/18/2013,13:43,1800.50,1800.75,1799.00,1799.00,716,1338,2054.00
12/18/2013,13:44,1798.75,1801.25,1797.75,1800.00,1629,1688,3317.00
12/18/2013,13:45,1800.00,1800.50,1799.50,1799.75,678,396,1074.00
12/18/2013,13:46,1799.50,1800.75,1799.00,1799.25,1100,500,1600.00
12/18/2013,13:47,1799.00,1799.25,1798.00,1798.25,311,806,1117.00
12/18/2013,13:48,1798.25,1799.00,1797.75,1798.00,425,1113,1538.00
12/18/2013,13:49,1798.00,1798.50,1797.00,1798.00,359,497,856.00
12/18/2013,13:50,1798.00,1798.25,1797.00,1797.00,400,637,1037.00
12/18/2013,13:51,1797.00,1798.50,1797.00,1798.00,590,342,932.00
12/18/2013,13:52,1798.00,1798.25,1797.25,1797.50,77,150,227.00
12/18/2013,13:53,1797.50,1797.50,1796.50,1796.75,294,1083,1377.00
12/18/2013,13:54,1797.00,1797.50,1796.75,1797.25,195,283,478.00
12/18/2013,13:55,1797.25,1798.00,1797.25,1797.75,239,120,359.00
12/18/2013,13:56,1797.75,1799.00,1797.25,1798.75,365,352,717.00
12/18/2013,13:57,1798.75,1799.50,1798.50,1799.00,427,566,993.00
12/18/2013,13:58,1799.25,1800.25,1799.25,1799.50,257,317,574.00
12/18/2013,13:59,1799.50,1800.25,1799.25,1799.75,102,147,249.00
12/18/2013,14:00,1799.75,1800.00,1799.50,1799.50,71,200,271.00
12/18/2013,14:01,1799.50,1800.00,1798.00,1798.50,236,746,982.00
12/18/2013,14:02,1798.25,1798.75,1798.00,1798.25,574,289,863.00
12/18/2013,14:03,1798.25,1799.00,1798.00,1798.00,466,191,657.00
12/18/2013,14:04,1798.50,1798.50,1798.00,1798.25,221,217,438.00
12/18/2013,14:05,1798.00,1799.25,1798.00,1799.00,185,21,206.00
12/18/2013,14:06,1799.00,1800.25,1799.00,1799.75,296,143,439.00
12/18/2013,14:07,1799.75,1800.00,1799.00,1799.25,156,180,336.00
12/18/2013,14:08,1799.00,1799.25,1798.50,1799.00,279,181,460.00
12/18/2013,14:09,1799.00,1799.75,1799.00,1799.00,191,60,251.00
12/18/2013,14:10,1799.00,1799.50,1798.75,1799.50,79,114,193.00
12/18/2013,14:11,1799.50,1801.00,1799.50,1800.75,349,116,465.00
12/18/2013,14:12,1800.75,1803.50,1800.75,1803.00,2466,1082,3548.00
12/18/2013,14:13,1803.00,1803.00,1801.75,1802.50,538,188,726.00
12/18/2013,14:14,1802.25,1803.75,1802.00,1803.25,558,296,854.00
12/18/2013,14:15,1803.50,1804.50,1803.50,1804.50,992,127,1119.00
12/18/2013,14:16,1804.50,1805.25,1804.25,1805.00,1146,466,1612.00
12/18/2013,14:17,1805.00,1806.00,1805.00,1805.25,649,475,1124.00
12/18/2013,14:18,1805.25,1806.25,1805.00,1805.50,343,243,586.00
12/18/2013,14:19,1805.50,1805.75,1804.75,1804.75,376,819,1195.00
12/18/2013,14:20,1805.00,1805.75,1804.50,1805.50,358,719,1077.00
12/18/2013,14:21,1805.50,1806.00,1805.50,1805.75,214,141,355.00
12/18/2013,14:22,1805.50,1805.50,1804.50,1805.00,104,402,506.00
12/18/2013,14:23,1805.00,1806.75,1805.00,1806.25,669,282,951.00
12/18/2013,14:24,1806.00,1806.50,1805.50,1806.00,270,206,476.00
12/18/2013,14:25,1806.00,1806.50,1804.75,1805.00,125,409,534.00
12/18/2013,14:26,1805.25,1805.50,1805.00,1805.50,134,73,207.00
12/18/2013,14:27,1805.50,1805.50,1804.00,1804.25,77,394,471.00
12/18/2013,14:28,1804.25,1804.25,1802.75,1803.00,228,823,1051.00
12/18/2013,14:29,1802.75,1803.25,1802.00,1802.75,306,832,1138.00
12/18/2013,14:30,1803.00,1803.25,1802.75,1803.25,349,115,464.00
12/18/2013,14:31,1803.25,1804.25,1803.25,1804.00,258,103,361.00
12/18/2013,14:32,1804.00,1804.25,1803.25,1803.50,166,201,367.00
12/18/2013,14:33,1803.50,1803.75,1802.75,1803.00,31,256,287.00
12/18/2013,14:34,1803.00,1803.50,1802.75,1803.50,385,642,1027.00
12/18/2013,14:35,1803.50,1804.00,1803.25,1803.50,93,196,289.00
12/18/2013,14:36,1803.50,1804.00,1803.25,1803.75,101,125,226.00
12/18/2013,14:37,1803.75,1805.00,1803.75,1804.75,704,234,938.00
12/18/2013,14:38,1804.75,1806.00,1804.75,1806.00,463,290,753.00
12/18/2013,14:39,1806.25,1808.00,1806.25,1807.75,1836,708,2544.00
12/18/2013,14:40,1807.75,1809.25,1807.00,1809.00,1294,1053,2347.00
12/18/2013,14:41,1809.00,1809.25,1808.50,1808.75,361,483,844.00
12/18/2013,14:42,1808.75,1810.25,1808.75,1810.00,496,206,702.00
12/18/2013,14:43,1809.75,1810.25,1809.00,1809.25,226,708,934.00
12/18/2013,14:44,1809.25,1809.50,1808.75,1809.00,283,151,434.00
12/18/2013,14:45,1809.00,1810.00,1808.75,1809.75,121,252,373.00
12/18/2013,14:46,1810.00,1810.75,1809.75,1810.00,432,956,1388.00
12/18/2013,14:47,1810.00,1810.50,1809.50,1810.25,457,486,943.00
12/18/2013,14:48,1810.50,1810.50,1808.50,1808.75,294,1553,1847.00
12/18/2013,14:49,1808.75,1809.00,1808.00,1808.25,564,365,929.00
12/18/2013,14:50,1808.00,1808.00,1806.50,1806.75,257,691,948.00
12/18/2013,14:51,1806.75,1807.50,1806.50,1807.25,951,207,1158.00
12/18/2013,14:52,1807.50,1807.50,1806.75,1807.50,532,187,719.00
12/18/2013,14:53,1807.50,1808.25,1807.00,1808.00,382,427,809.00
12/18/2013,14:54,1808.00,1808.00,1806.75,1807.00,222,465,687.00
12/18/2013,14:55,1806.75,1807.50,1806.75,1807.50,166,183,349.00
12/18/2013,14:56,1807.25,1808.25,1807.25,1808.25,345,179,524.00
12/18/2013,14:57,1808.00,1809.25,1808.00,1809.00,394,312,706.00
12/18/2013,14:58,1809.00,1810.50,1809.00,1810.50,2026,549,2575.00
12/18/2013,14:59,1810.75,1811.50,1810.25,1811.25,1616,904,2520.00
12/18/2013,15:00,1811.00,1811.75,1809.75,1811.25,2357,4389,6746.00
12/18/2013,15:01,1811.25,1811.75,1810.50,1810.50,3446,2342,5788.00
12/18/2013,15:02,1810.50,1810.75,1810.00,1810.25,723,184,907.00
12/18/2013,15:03,1810.25,1810.75,1810.00,1810.75,171,112,283.00
12/18/2013,15:04,1810.75,1811.00,1810.50,1810.75,129,142,271.00
12/18/2013,15:05,1810.75,1812.75,1810.75,1812.50,807,72,879.00
12/18/2013,15:06,1812.50,1812.50,1811.75,1812.00,835,167,1002.00
12/18/2013,15:07,1811.75,1812.00,1811.00,1811.25,10,87,97.00
12/18/2013,15:08,1811.25,1811.50,1810.50,1810.50,447,228,675.00
12/18/2013,15:09,1810.50,1810.50,1810.00,1810.50,17,370,387.00
12/18/2013,15:10,1810.50,1811.00,1809.75,1810.00,411,568,979.00
12/18/2013,15:11,1810.00,1810.50,1810.00,1810.25,98,248,346.00
12/18/2013,15:12,1810.50,1810.75,1810.25,1810.75,165,3,168.00
12/18/2013,15:13,1810.75,1810.75,1810.00,1810.00,1,339,340.00
12/18/2013,15:14,1810.00,1810.25,1809.75,1810.25,85,109,194.00
12/18/2013,15:15,1810.50,1811.00,1810.00,1810.50,273,365,638.00
12/18/2013,15:30,1810.25,1810.25,1810.25,1810.25,0,7,7.00
12/18/2013,15:31,1810.50,1810.50,1810.00,1810.25,30,72,102.00
12/18/2013,15:32,1810.25,1810.50,1810.25,1810.25,9,34,43.00
12/18/2013,15:33,1810.25,1810.50,1810.25,1810.25,1,9,10.00
12/18/2013,15:34,1810.50,1810.75,1810.50,1810.75,47,2,49.00
12/18/2013,15:36,1810.75,1811.00,1810.75,1811.00,10,0,10.00
12/18/2013,15:37,1810.75,1811.00,1810.75,1811.00,13,4,17.00
12/18/2013,15:38,1810.75,1810.75,1810.75,1810.75,0,3,3.00
12/18/2013,15:39,1810.75,1810.75,1810.75,1810.75,0,29,29.00
12/18/2013,15:40,1810.75,1810.75,1810.75,1810.75,0,2,2.00
12/18/2013,15:41,1810.75,1810.75,1810.50,1810.50,0,19,19.00
12/18/2013,15:42,1810.50,1810.50,1810.25,1810.25,0,40,40.00
12/18/2013,15:43,1810.50,1811.00,1810.50,1811.00,318,0,318.00
12/18/2013,15:44,1810.75,1811.00,1810.75,1811.00,11,1,12.00
12/18/2013,15:45,1811.00,1811.00,1811.00,1811.00,1,0,1.00
12/18/2013,15:46,1810.75,1810.75,1810.75,1810.75,0,22,22.00
12/18/2013,15:47,1810.75,1811.00,1810.75,1810.75,1,8,9.00
12/18/2013,15:48,1810.75,1811.00,1810.75,1811.00,7,13,20.00
12/18/2013,15:49,1810.75,1810.75,1810.50,1810.50,0,180,180.00
12/18/2013,15:50,1810.75,1811.00,1810.75,1811.00,613,0,613.00
12/18/2013,15:51,1811.00,1811.25,1811.00,1811.25,53,1,54.00
12/18/2013,15:52,1811.00,1811.00,1810.50,1810.50,0,473,473.00
12/18/2013,15:53,1810.25,1810.50,1810.00,1810.50,84,142,226.00
12/18/2013,15:54,1810.25,1810.25,1809.75,1810.00,3,5,8.00
12/18/2013,15:55,1810.00,1810.00,1810.00,1810.00,10,0,10.00
12/18/2013,15:56,1809.75,1810.00,1809.50,1810.00,6,101,107.00
12/18/2013,15:57,1809.75,1809.75,1809.50,1809.50,0,29,29.00
12/18/2013,15:58,1809.50,1809.50,1809.50,1809.50,0,3,3.00
12/18/2013,15:59,1809.75,1809.75,1809.75,1809.75,26,0,26.00
12/18/2013,16:00,1810.00,1810.00,1809.75,1810.00,12,2,14.00
12/18/2013,17:01,1810.00,1811.00,1809.50,1811.00,108,41,149.00
12/18/2013,17:02,1811.00,1811.00,1810.75,1811.00,130,5,135.00
12/18/2013,17:03,1810.75,1811.00,1810.75,1811.00,15,6,21.00
12/18/2013,17:05,1811.25,1811.50,1811.25,1811.25,4,5,9.00
12/18/2013,17:06,1811.50,1812.00,1811.50,1812.00,13,0,13.00
12/18/2013,17:07,1812.00,1812.25,1812.00,1812.25,19,0,19.00
12/18/2013,17:08,1812.25,1813.00,1812.00,1812.25,71,12,83.00
12/18/2013,17:09,1812.50,1812.50,1812.25,1812.25,1,8,9.00
12/18/2013,17:10,1812.25,1812.25,1812.25,1812.25,0,6,6.00
12/18/2013,17:11,1812.25,1812.25,1811.75,1812.25,6,3,9.00
12/18/2013,17:12,1812.00,1812.00,1811.75,1811.75,0,9,9.00
12/18/2013,17:13,1812.00,1812.00,1812.00,1812.00,14,0,14.00
12/18/2013,17:14,1812.25,1812.25,1812.25,1812.25,69,0,69.00
12/18/2013,17:15,1812.50,1812.50,1812.25,1812.25,20,10,30.00
12/18/2013,17:16,1812.25,1812.25,1812.25,1812.25,0,2,2.00
12/18/2013,17:17,1812.25,1812.25,1812.25,1812.25,0,31,31.00
12/18/2013,17:18,1812.25,1812.25,1812.00,1812.25,2,3,5.00
12/18/2013,17:19,1812.25,1812.50,1812.25,1812.25,4,1,5.00
12/18/2013,17:20,1812.25,1812.25,1812.00,1812.25,3,113,116.00
12/18/2013,17:21,1812.00,1812.00,1811.50,1811.75,3,79,82.00
12/18/2013,17:23,1811.50,1811.50,1811.50,1811.50,0,85,85.00
12/18/2013,17:24,1811.25,1811.25,1811.25,1811.25,0,3,3.00
12/18/2013,17:25,1811.50,1811.50,1811.50,1811.50,20,0,20.00
12/18/2013,17:29,1811.50,1811.50,1811.50,1811.50,5,0,5.00
12/18/2013,17:30,1811.50,1811.50,1811.50,1811.50,2,0,2.00
12/18/2013,17:33,1811.25,1811.25,1811.00,1811.00,0,2,2.00
12/18/2013,17:34,1811.00,1811.25,1811.00,1811.25,3,150,153.00
12/18/2013,17:35,1811.00,1811.00,1811.00,1811.00,0,4,4.00
12/18/2013,17:37,1810.75,1811.00,1810.75,1811.00,70,1,71.00
12/18/2013,17:39,1811.25,1811.25,1811.25,1811.25,3,0,3.00
12/18/2013,17:41,1811.00,1811.00,1811.00,1811.00,0,1,1.00
12/18/2013,17:42,1811.25,1811.25,1811.00,1811.25,22,99,121.00
12/18/2013,17:43,1811.25,1811.25,1811.25,1811.25,1,0,1.00
12/18/2013,17:44,1811.00,1811.25,1811.00,1811.25,1,10,11.00
12/18/2013,17:46,1811.25,1811.25,1811.00,1811.25,4,5,9.00
12/18/2013,17:47,1811.00,1811.25,1811.00,1811.25,1,108,109.00
12/18/2013,17:49,1811.25,1811.25,1811.25,1811.25,3,0,3.00
12/18/2013,17:50,1811.25,1811.75,1811.25,1811.50,86,1,87.00
12/18/2013,17:51,1811.75,1811.75,1811.75,1811.75,17,0,17.00
12/18/2013,17:52,1811.75,1812.00,1811.75,1812.00,2,0,2.00
12/18/2013,17:54,1811.75,1811.75,1811.75,1811.75,0,4,4.00
12/18/2013,17:58,1812.00,1812.00,1812.00,1812.00,11,0,11.00
12/18/2013,17:59,1811.75,1811.75,1810.75,1810.75,0,20,20.00
12/18/2013,18:00,1811.00,1811.25,1811.00,1811.25,3,0,3.00
12/18/2013,18:01,1810.75,1810.75,1810.50,1810.50,18,190,208.00
12/18/2013,18:03,1810.50,1810.75,1810.50,1810.75,11,6,17.00
12/18/2013,18:04,1810.75,1810.75,1810.50,1810.50,10,54,64.00
12/18/2013,18:05,1810.50,1810.50,1810.50,1810.50,0,5,5.00
12/18/2013,18:07,1810.75,1810.75,1810.75,1810.75,1,0,1.00
12/18/2013,18:08,1810.75,1810.75,1810.75,1810.75,105,0,105.00
12/18/2013,18:09,1810.75,1810.75,1810.75,1810.75,105,0,105.00
12/18/2013,18:10,1810.75,1810.75,1810.75,1810.75,10,0,10.00
12/18/2013,18:11,1810.50,1810.50,1810.50,1810.50,0,32,32.00
12/18/2013,18:12,1810.75,1810.75,1810.75,1810.75,1,0,1.00
12/18/2013,18:13,1810.50,1810.50,1810.25,1810.25,0,22,22.00
12/18/2013,18:14,1810.50,1810.50,1810.50,1810.50,46,0,46.00
12/18/2013,18:15,1810.50,1810.50,1810.50,1810.50,35,0,35.00
12/18/2013,18:16,1810.75,1810.75,1810.50,1810.50,1,2,3.00
12/18/2013,18:17,1810.50,1810.50,1810.25,1810.25,0,6,6.00
12/18/2013,18:18,1810.50,1810.50,1810.50,1810.50,1,0,1.00
12/18/2013,18:20,1810.25,1810.25,1810.25,1810.25,0,10,10.00
12/18/2013,18:22,1810.25,1810.25,1810.25,1810.25,0,11,11.00
12/18/2013,18:23,1810.25,1810.50,1810.25,1810.25,4,128,132.00
12/18/2013,18:24,1810.50,1810.50,1810.50,1810.50,5,0,5.00
12/18/2013,18:26,1810.50,1810.50,1810.25,1810.25,1,2,3.00
12/18/2013,18:27,1810.50,1810.50,1810.25,1810.25,1,26,27.00
12/18/2013,18:29,1810.25,1810.25,1810.00,1810.00,0,45,45.00
12/18/2013,18:30,1810.00,1810.00,1810.00,1810.00,0,2,2.00
12/18/2013,18:31,1810.00,1810.25,1810.00,1810.25,19,1,20.00
12/18/2013,18:32,1810.25,1810.25,1810.25,1810.25,63,0,63.00
12/18/2013,18:33,1810.25,1810.25,1810.00,1810.00,5,11,16.00
12/18/2013,18:34,1810.00,1810.00,1810.00,1810.00,0,50,50.00
12/18/2013,18:35,1809.75,1809.75,1809.50,1809.50,0,4,4.00
12/18/2013,18:38,1809.75,1809.75,1809.75,1809.75,71,0,71.00
12/18/2013,18:40,1809.75,1810.00,1809.75,1810.00,3,0,3.00
12/18/2013,18:43,1810.00,1810.00,1809.75,1809.75,1,11,12.00
12/18/2013,18:44,1809.75,1809.75,1809.75,1809.75,0,10,10.00
12/18/2013,18:45,1809.75,1809.75,1809.75,1809.75,0,1,1.00
12/18/2013,18:46,1809.75,1809.75,1809.75,1809.75,0,2,2.00
12/18/2013,18:47,1809.75,1809.75,1809.50,1809.75,1,52,53.00
12/18/2013,18:48,1809.50,1809.50,1809.50,1809.50,0,1,1.00
12/18/2013,18:49,1809.50,1809.50,1809.50,1809.50,0,7,7.00
12/18/2013,18:50,1809.50,1809.50,1809.50,1809.50,0,1,1.00
12/18/2013,18:51,1809.25,1809.50,1809.25,1809.50,5,13,18.00
12/18/2013,18:52,1809.25,1809.25,1809.00,1809.00,0,135,135.00
12/18/2013,18:53,1809.00,1809.00,1809.00,1809.00,0,2,2.00
12/18/2013,18:54,1809.25,1809.25,1809.25,1809.25,46,0,46.00
12/18/2013,18:55,1809.25,1809.25,1809.00,1809.25,9,1,10.00
12/18/2013,18:56,1809.25,1809.25,1809.25,1809.25,107,0,107.00
12/18/2013,18:57,1809.25,1809.25,1809.25,1809.25,1,0,1.00
12/18/2013,18:58,1809.00,1809.25,1809.00,1809.25,25,1,26.00
12/18/2013,19:00,1809.25,1809.25,1809.25,1809.25,65,0,65.00
12/18/2013,19:01,1809.25,1809.25,1809.25,1809.25,24,0,24.00
12/18/2013,19:02,1809.25,1809.25,1809.00,1809.00,8,2,10.00
12/18/2013,19:04,1809.25,1809.25,1809.25,1809.25,2,0,2.00
12/18/2013,19:06,1809.00,1809.00,1809.00,1809.00,0,128,128.00
12/18/2013,19:07,1808.75,1809.00,1808.75,1809.00,9,1,10.00
12/18/2013,19:08,1809.00,1809.00,1809.00,1809.00,10,0,10.00
12/18/2013,19:09,1809.00,1809.25,1809.00,1809.25,13,0,13.00
12/18/2013,19:10,1809.25,1809.25,1808.75,1809.00,7,25,32.00
12/18/2013,19:11,1809.00,1809.00,1808.75,1808.75,71,2,73.00
12/18/2013,19:12,1808.75,1809.00,1808.75,1808.75,22,81,103.00
12/18/2013,19:13,1809.00,1809.00,1809.00,1809.00,1,0,1.00
12/18/2013,19:15,1809.00,1809.00,1809.00,1809.00,33,0,33.00
12/18/2013,19:16,1809.00,1809.25,1809.00,1809.25,6,0,6.00
12/18/2013,19:17,1809.00,1809.00,1809.00,1809.00,0,76,76.00
12/18/2013,19:18,1809.00,1809.00,1809.00,1809.00,0,5,5.00
12/18/2013,19:19,1808.75,1808.75,1808.75,1808.75,0,6,6.00
12/18/2013,19:20,1808.50,1808.50,1808.25,1808.50,1,63,64.00
12/18/2013,19:21,1808.50,1808.50,1808.50,1808.50,37,0,37.00
12/18/2013,19:22,1808.75,1808.75,1808.50,1808.50,1,15,16.00
12/18/2013,19:24,1808.50,1808.75,1808.50,1808.75,1,23,24.00
12/18/2013,19:25,1808.75,1808.75,1808.75,1808.75,2,0,2.00
12/18/2013,19:26,1808.75,1808.75,1808.75,1808.75,108,0,108.00
12/18/2013,19:29,1808.75,1808.75,1808.75,1808.75,5,0,5.00
12/18/2013,19:30,1808.75,1808.75,1808.75,1808.75,1,0,1.00
12/18/2013,19:31,1808.75,1808.75,1808.75,1808.75,5,0,5.00
12/18/2013,19:32,1809.00,1809.00,1809.00,1809.00,2,0,2.00
12/18/2013,19:33,1808.75,1808.75,1808.75,1808.75,0,2,2.00
12/18/2013,19:34,1808.75,1808.75,1808.75,1808.75,0,47,47.00
12/18/2013,19:35,1808.75,1808.75,1808.75,1808.75,0,11,11.00
12/18/2013,19:37,1809.00,1809.00,1808.75,1808.75,1,6,7.00
12/18/2013,19:41,1808.75,1808.75,1808.75,1808.75,0,10,10.00
12/18/2013,19:42,1809.00,1809.25,1809.00,1809.25,105,0,105.00
12/18/2013,19:43,1809.00,1809.00,1809.00,1809.00,0,1,1.00
12/18/2013,19:45,1809.00,1809.00,1809.00,1809.00,0,118,118.00
12/18/2013,19:47,1808.75,1808.75,1808.75,1808.75,0,262,262.00
12/18/2013,19:48,1808.75,1808.75,1808.75,1808.75,0,2,2.00
12/18/2013,19:49,1808.50,1808.50,1808.50,1808.50,0,62,62.00
12/18/2013,19:50,1808.25,1808.50,1808.25,1808.50,2,2,4.00
12/18/2013,19:52,1808.50,1808.50,1808.50,1808.50,1,0,1.00
12/18/2013,19:53,1808.50,1808.50,1808.25,1808.25,1,20,21.00
12/18/2013,19:55,1808.25,1808.50,1808.25,1808.50,1,15,16.00
12/18/2013,19:56,1808.50,1808.50,1808.50,1808.50,1,0,1.00
12/18/2013,19:57,1808.25,1808.25,1808.25,1808.25,0,10,10.00
12/18/2013,19:58,1808.25,1808.25,1808.25,1808.25,0,1,1.00
12/18/2013,19:59,1808.00,1808.00,1807.75,1807.75,0,80,80.00
12/18/2013,20:00,1807.75,1807.75,1807.50,1807.50,0,17,17.00
12/18/2013,20:01,1807.75,1808.00,1807.75,1808.00,15,1,16.00
12/18/2013,20:02,1808.00,1808.25,1808.00,1808.25,18,0,18.00
12/18/2013,20:03,1808.25,1808.50,1808.25,1808.50,49,0,49.00
12/18/2013,20:04,1808.50,1808.50,1808.50,1808.50,1,0,1.00
12/18/2013,20:06,1808.50,1808.50,1808.50,1808.50,5,0,5.00
12/18/2013,20:08,1808.50,1808.75,1808.25,1808.75,80,2,82.00
12/18/2013,20:09,1808.75,1808.75,1808.25,1808.25,8,2,10.00
12/18/2013,20:10,1808.25,1808.25,1808.25,1808.25,0,8,8.00
12/18/2013,20:13,1808.00,1808.00,1807.75,1808.00,2,30,32.00
12/18/2013,20:15,1808.00,1808.00,1808.00,1808.00,1,0,1.00
12/18/2013,20:16,1808.00,1808.00,1808.00,1808.00,3,0,3.00
12/18/2013,20:18,1808.00,1808.00,1808.00,1808.00,4,0,4.00
12/18/2013,20:19,1808.00,1808.00,1808.00,1808.00,5,0,5.00
12/18/2013,20:21,1808.00,1808.00,1808.00,1808.00,1,0,1.00
12/18/2013,20:23,1808.00,1808.00,1807.75,1808.00,5,107,112.00
12/18/2013,20:24,1808.00,1808.00,1808.00,1808.00,50,0,50.00
12/18/2013,20:25,1808.00,1808.00,1808.00,1808.00,13,0,13.00
12/18/2013,20:27,1808.25,1808.25,1808.25,1808.25,6,0,6.00
12/18/2013,20:28,1808.00,1808.00,1808.00,1808.00,0,3,3.00
12/18/2013,20:30,1808.00,1808.00,1808.00,1808.00,0,95,95.00
12/18/2013,20:31,1808.00,1808.00,1808.00,1808.00,0,1,1.00
12/18/2013,20:32,1808.00,1808.00,1808.00,1808.00,0,3,3.00
12/18/2013,20:36,1808.00,1808.00,1808.00,1808.00,0,10,10.00
12/18/2013,20:38,1807.75,1807.75,1807.75,1807.75,0,1,1.00
12/18/2013,20:39,1808.00,1808.00,1808.00,1808.00,4,0,4.00
12/18/2013,20:42,1808.00,1808.00,1808.00,1808.00,1,0,1.00
12/18/2013,20:43,1808.00,1808.25,1808.00,1808.25,4,0,4.00
12/18/2013,20:44,1808.00,1808.00,1807.50,1807.50,0,190,190.00
12/18/2013,20:45,1807.50,1807.50,1807.50,1807.50,0,22,22.00
12/18/2013,20:46,1807.75,1807.75,1807.50,1807.50,27,1,28.00
12/18/2013,20:49,1807.75,1807.75,1807.75,1807.75,1,0,1.00
12/18/2013,20:51,1807.75,1807.75,1807.75,1807.75,1,0,1.00
12/18/2013,20:53,1808.00,1808.00,1808.00,1808.00,2,0,2.00
12/18/2013,20:54,1808.00,1808.00,1808.00,1808.00,1,0,1.00
12/18/2013,20:55,1808.00,1808.00,1807.75,1807.75,2,1,3.00
12/18/2013,20:57,1808.00,1808.00,1808.00,1808.00,28,0,28.00
12/18/2013,21:01,1807.75,1807.75,1807.75,1807.75,0,16,16.00
12/18/2013,21:03,1807.75,1807.75,1807.75,1807.75,0,1,1.00
12/18/2013,21:05,1808.00,1808.00,1808.00,1808.00,5,0,5.00
12/18/2013,21:06,1808.00,1808.00,1808.00,1808.00,1,0,1.00
12/18/2013,21:09,1808.00,1808.00,1808.00,1808.00,30,0,30.00
12/18/2013,21:10,1808.00,1808.00,1808.00,1808.00,17,0,17.00
12/18/2013,21:11,1808.00,1808.00,1808.00,1808.00,67,0,67.00
12/18/2013,21:12,1808.25,1808.25,1808.25,1808.25,4,0,4.00
12/18/2013,21:13,1808.25,1808.25,1808.25,1808.25,1,0,1.00
12/18/2013,21:21,1808.25,1808.25,1808.25,1808.25,1,0,1.00
12/18/2013,21:22,1808.25,1808.25,1808.25,1808.25,2,0,2.00
12/18/2013,21:23,1808.00,1808.00,1808.00,1808.00,0,1,1.00
12/18/2013,21:26,1808.00,1808.00,1807.75,1807.75,0,2,2.00
12/18/2013,21:27,1808.00,1808.00,1808.00,1808.00,1,0,1.00
12/18/2013,21:31,1807.75,1807.75,1807.75,1807.75,0,1,1.00
12/18/2013,21:33,1807.75,1807.75,1807.75,1807.75,0,1,1.00
12/18/2013,21:34,1807.75,1808.00,1807.75,1808.00,5,19,24.00
12/18/2013,21:38,1808.00,1808.00,1808.00,1808.00,1,0,1.00
12/18/2013,21:39,1808.00,1808.00,1808.00,1808.00,7,0,7.00
12/18/2013,21:40,1808.00,1808.00,1808.00,1808.00,5,0,5.00
12/18/2013,21:43,1808.25,1808.25,1808.25,1808.25,10,0,10.00
12/18/2013,21:44,1808.25,1808.25,1808.25,1808.25,9,0,9.00
12/18/2013,21:45,1808.50,1808.50,1808.50,1808.50,10,0,10.00
12/18/2013,21:46,1808.50,1808.50,1808.50,1808.50,2,0,2.00
12/18/2013,21:49,1808.25,1808.25,1808.25,1808.25,0,5,5.00
12/18/2013,21:50,1808.50,1808.50,1808.50,1808.50,1,0,1.00
12/18/2013,21:52,1808.25,1808.25,1808.25,1808.25,0,1,1.00
12/18/2013,21:54,1808.25,1808.25,1808.25,1808.25,0,51,51.00
12/18/2013,21:56,1808.50,1808.50,1808.25,1808.25,1,5,6.00
12/18/2013,21:58,1808.25,1808.25,1808.25,1808.25,0,11,11.00
12/18/2013,22:01,1808.25,1808.25,1808.25,1808.25,0,35,35.00
12/18/2013,22:02,1808.25,1808.25,1808.00,1808.00,0,9,9.00
12/18/2013,22:03,1808.00,1808.00,1808.00,1808.00,0,124,124.00
12/18/2013,22:04,1807.75,1807.75,1807.75,1807.75,0,1,1.00
12/18/2013,22:05,1808.00,1808.00,1807.75,1808.00,5,2,7.00
12/18/2013,22:06,1807.75,1808.00,1807.75,1808.00,2,5,7.00
12/18/2013,22:08,1808.00,1808.00,1808.00,1808.00,55,0,55.00
12/18/2013,22:10,1808.25,1808.25,1808.25,1808.25,2,0,2.00
12/18/2013,22:11,1808.25,1808.25,1808.25,1808.25,50,0,50.00
12/18/2013,22:12,1808.25,1808.25,1808.25,1808.25,20,0,20.00
12/18/2013,22:13,1808.00,1808.00,1808.00,1808.00,0,4,4.00
12/18/2013,22:14,1808.00,1808.00,1808.00,1808.00,0,9,9.00
12/18/2013,22:16,1808.00,1808.00,1808.00,1808.00,0,1,1.00
12/18/2013,22:17,1808.00,1808.00,1807.75,1807.75,0,45,45.00
12/18/2013,22:18,1807.75,1807.75,1807.75,1807.75,0,35,35.00
12/18/2013,22:23,1807.50,1807.50,1807.50,1807.50,0,1,1.00
12/18/2013,22:29,1807.50,1807.50,1807.50,1807.50,0,1,1.00
12/18/2013,22:34,1807.50,1807.50,1807.50,1807.50,0,1,1.00
12/18/2013,22:37,1807.50,1807.50,1807.50,1807.50,0,30,30.00
12/18/2013,22:39,1807.50,1807.50,1807.50,1807.50,0,1,1.00
12/18/2013,22:45,1807.50,1807.50,1807.50,1807.50,0,1,1.00
12/18/2013,22:46,1807.50,1807.50,1807.50,1807.50,0,1,1.00
12/18/2013,22:51,1807.50,1807.50,1807.50,1807.50,0,2,2.00
12/18/2013,22:52,1807.25,1807.25,1806.75,1807.00,4,70,74.00
12/18/2013,22:53,1807.00,1807.00,1807.00,1807.00,5,0,5.00
12/18/2013,22:55,1806.75,1807.00,1806.75,1807.00,2,2,4.00
12/18/2013,22:56,1806.75,1806.75,1806.75,1806.75,0,3,3.00
12/18/2013,22:59,1807.00,1807.00,1807.00,1807.00,2,0,2.00
12/18/2013,23:01,1807.00,1807.25,1807.00,1807.25,6,0,6.00
12/18/2013,23:07,1807.75,1807.75,1807.75,1807.75,3,0,3.00
12/18/2013,23:09,1807.75,1807.75,1807.75,1807.75,2,0,2.00
12/18/2013,23:10,1808.00,1808.00,1808.00,1808.00,4,0,4.00
12/18/2013,23:11,1807.75,1807.75,1807.75,1807.75,0,3,3.00
12/18/2013,23:12,1808.00,1808.25,1808.00,1808.25,36,0,36.00
12/18/2013,23:13,1808.25,1808.25,1808.00,1808.00,44,22,66.00
12/18/2013,23:14,1808.25,1808.25,1808.00,1808.25,11,6,17.00
12/18/2013,23:15,1808.00,1808.00,1807.75,1807.75,0,118,118.00
12/18/2013,23:16,1807.75,1807.75,1807.75,1807.75,0,103,103.00
12/18/2013,23:17,1807.50,1807.50,1807.25,1807.25,0,20,20.00
12/18/2013,23:18,1807.25,1807.25,1807.25,1807.25,0,5,5.00
12/18/2013,23:19,1807.50,1807.50,1807.25,1807.25,1,1,2.00
12/18/2013,23:20,1807.25,1807.75,1807.25,1807.75,6,16,22.00
12/18/2013,23:22,1807.75,1807.75,1807.75,1807.75,6,0,6.00
12/18/2013,23:24,1807.50,1807.50,1807.50,1807.50,0,4,4.00
12/18/2013,23:25,1807.25,1807.25,1807.25,1807.25,0,1,1.00
12/18/2013,23:26,1807.25,1807.25,1807.25,1807.25,0,6,6.00
12/18/2013,23:28,1807.75,1808.00,1807.75,1808.00,52,0,52.00
12/18/2013,23:29,1807.75,1808.00,1807.75,1808.00,2,5,7.00
12/18/2013,23:31,1808.00,1808.00,1808.00,1808.00,10,0,10.00
12/18/2013,23:35,1808.00,1808.00,1808.00,1808.00,4,0,4.00
12/18/2013,23:37,1807.75,1807.75,1807.00,1807.25,11,50,61.00
12/18/2013,23:39,1807.25,1807.25,1807.25,1807.25,2,0,2.00
12/18/2013,23:40,1807.25,1807.25,1807.00,1807.00,7,1,8.00
12/18/2013,23:44,1806.75,1806.75,1806.75,1806.75,0,30,30.00
12/18/2013,23:46,1807.00,1807.00,1807.00,1807.00,7,0,7.00
12/18/2013,23:48,1807.25,1807.25,1807.25,1807.25,10,0,10.00
12/18/2013,23:49,1807.25,1807.25,1807.25,1807.25,2,0,2.00
12/18/2013,23:50,1807.00,1807.00,1807.00,1807.00,0,4,4.00
12/18/2013,23:52,1807.00,1807.00,1807.00,1807.00,0,8,8.00
12/18/2013,23:53,1807.00,1807.00,1807.00,1807.00,0,2,2.00
12/18/2013,23:54,1807.00,1807.25,1807.00,1807.00,10,6,16.00
12/18/2013,23:56,1807.00,1807.00,1806.75,1806.75,0,7,7.00
12/19/2013,00:00,1807.00,1807.00,1807.00,1807.00,2,0,2.00
12/19/2013,00:01,1807.25,1807.25,1807.25,1807.25,22,0,22.00
12/19/2013,00:02,1807.25,1807.25,1807.25,1807.25,12,0,12.00
12/19/2013,00:03,1807.50,1807.75,1807.50,1807.50,5,3,8.00
12/19/2013,00:04,1807.25,1807.50,1807.25,1807.50,21,2,23.00
12/19/2013,00:05,1807.50,1807.50,1807.50,1807.50,1,0,1.00
12/19/2013,00:06,1807.25,1807.50,1807.25,1807.50,28,12,40.00
12/19/2013,00:09,1806.75,1806.75,1806.75,1806.75,0,2,2.00
12/19/2013,00:10,1807.00,1807.00,1807.00,1807.00,71,0,71.00
12/19/2013,00:12,1806.50,1806.75,1806.50,1806.50,8,3,11.00
12/19/2013,00:13,1806.50,1806.50,1806.50,1806.50,0,4,4.00
12/19/2013,00:15,1806.50,1806.50,1806.50,1806.50,0,168,168.00
12/19/2013,00:16,1806.50,1806.50,1806.25,1806.25,0,59,59.00
12/19/2013,00:17,1806.50,1806.50,1806.50,1806.50,14,0,14.00
12/19/2013,00:18,1806.50,1806.50,1806.50,1806.50,2,0,2.00
12/19/2013,00:19,1806.50,1806.50,1806.50,1806.50,1,0,1.00
12/19/2013,00:20,1806.25,1806.25,1806.25,1806.25,0,51,51.00
12/19/2013,00:21,1806.25,1806.25,1806.25,1806.25,0,24,24.00
12/19/2013,00:22,1806.25,1806.25,1806.00,1806.00,0,67,67.00
12/19/2013,00:24,1806.00,1806.00,1805.75,1805.75,0,59,59.00
12/19/2013,00:25,1806.00,1806.00,1806.00,1806.00,3,0,3.00
12/19/2013,00:26,1805.50,1806.00,1805.50,1806.00,4,2,6.00
12/19/2013,00:27,1805.50,1805.75,1805.50,1805.75,2,3,5.00
12/19/2013,00:28,1806.00,1806.00,1806.00,1806.00,1,0,1.00
12/19/2013,00:29,1806.00,1806.00,1805.50,1805.75,21,3,24.00
12/19/2013,00:30,1805.25,1805.25,1805.25,1805.25,0,1,1.00
12/19/2013,00:31,1805.50,1805.75,1805.50,1805.75,9,0,9.00
12/19/2013,00:34,1806.00,1806.00,1806.00,1806.00,6,0,6.00
12/19/2013,00:35,1806.00,1806.00,1805.75,1805.75,6,22,28.00
12/19/2013,00:38,1806.00,1806.00,1806.00,1806.00,40,0,40.00
12/19/2013,00:41,1806.00,1806.00,1806.00,1806.00,1,0,1.00
12/19/2013,00:43,1806.00,1806.00,1805.75,1805.75,2,3,5.00
12/19/2013,00:44,1806.00,1806.00,1806.00,1806.00,1,0,1.00
12/19/2013,00:45,1805.75,1805.75,1805.75,1805.75,0,4,4.00
12/19/2013,00:46,1805.75,1805.75,1805.50,1805.50,0,5,5.00
12/19/2013,00:47,1805.50,1805.50,1805.50,1805.50,0,1,1.00
12/19/2013,00:49,1805.75,1805.75,1805.75,1805.75,4,0,4.00
12/19/2013,00:50,1806.00,1806.00,1806.00,1806.00,101,0,101.00
12/19/2013,00:51,1806.00,1806.00,1806.00,1806.00,1,0,1.00
12/19/2013,00:53,1806.00,1806.25,1806.00,1806.25,21,0,21.00
12/19/2013,00:54,1806.25,1806.25,1806.25,1806.25,5,0,5.00
12/19/2013,00:55,1806.00,1806.00,1806.00,1806.00,0,3,3.00
12/19/2013,00:56,1806.00,1806.00,1806.00,1806.00,0,1,1.00
12/19/2013,00:57,1806.00,1806.00,1806.00,1806.00,0,12,12.00
12/19/2013,00:58,1806.00,1806.00,1806.00,1806.00,0,3,3.00
12/19/2013,00:59,1806.00,1806.00,1805.75,1806.00,11,5,16.00
12/19/2013,01:00,1806.00,1806.25,1806.00,1806.25,30,0,30.00
12/19/2013,01:01,1806.25,1806.50,1806.00,1806.00,28,41,69.00
12/19/2013,01:02,1806.00,1806.00,1805.75,1806.00,1,74,75.00
12/19/2013,01:03,1806.00,1806.00,1806.00,1806.00,43,0,43.00
12/19/2013,01:04,1806.25,1806.25,1806.25,1806.25,5,0,5.00
12/19/2013,01:05,1806.25,1806.25,1806.25,1806.25,5,0,5.00
12/19/2013,01:06,1806.25,1806.25,1806.00,1806.00,4,69,73.00
12/19/2013,01:07,1806.25,1806.25,1806.25,1806.25,10,0,10.00
12/19/2013,01:08,1806.50,1806.50,1806.50,1806.50,1,0,1.00
12/19/2013,01:09,1806.50,1806.50,1806.50,1806.50,20,0,20.00
12/19/2013,01:10,1806.25,1806.50,1806.25,1806.50,3,3,6.00
12/19/2013,01:12,1806.50,1806.50,1806.50,1806.50,26,0,26.00
12/19/2013,01:13,1806.50,1806.75,1806.50,1806.75,11,0,11.00
12/19/2013,01:14,1806.75,1806.75,1806.50,1806.50,5,9,14.00
12/19/2013,01:15,1806.50,1806.50,1806.50,1806.50,0,3,3.00
12/19/2013,01:16,1806.25,1806.25,1806.00,1806.25,4,60,64.00
12/19/2013,01:17,1806.25,1806.50,1806.25,1806.50,5,0,5.00
12/19/2013,01:18,1806.50,1806.50,1806.25,1806.25,8,5,13.00
12/19/2013,01:19,1806.25,1806.25,1806.25,1806.25,0,2,2.00
12/19/2013,01:22,1806.00,1806.00,1806.00,1806.00,0,10,10.00
12/19/2013,01:23,1805.75,1805.75,1805.75,1805.75,0,1,1.00
12/19/2013,01:24,1805.50,1805.50,1805.50,1805.50,0,1,1.00
12/19/2013,01:25,1805.75,1805.75,1805.75,1805.75,43,0,43.00
12/19/2013,01:26,1805.50,1805.50,1805.50,1805.50,0,3,3.00
12/19/2013,01:27,1805.50,1805.50,1805.50,1805.50,0,1,1.00
12/19/2013,01:28,1805.75,1805.75,1805.75,1805.75,8,0,8.00
12/19/2013,01:30,1805.50,1805.50,1805.50,1805.50,0,4,4.00
12/19/2013,01:31,1805.75,1805.75,1805.50,1805.50,1,2,3.00
12/19/2013,01:32,1805.75,1805.75,1805.50,1805.50,2,20,22.00
12/19/2013,01:33,1805.50,1805.50,1805.50,1805.50,0,1,1.00
12/19/2013,01:34,1805.50,1805.50,1805.50,1805.50,0,2,2.00
12/19/2013,01:35,1805.50,1805.50,1805.50,1805.50,0,6,6.00
12/19/2013,01:37,1805.50,1805.50,1805.50,1805.50,0,11,11.00
12/19/2013,01:38,1805.50,1805.75,1805.50,1805.75,5,10,15.00
12/19/2013,01:39,1805.75,1805.75,1805.50,1805.75,41,1,42.00
12/19/2013,01:41,1805.50,1805.50,1805.50,1805.50,0,82,82.00
12/19/2013,01:42,1805.50,1805.50,1805.50,1805.50,0,17,17.00
12/19/2013,01:43,1805.50,1805.50,1805.50,1805.50,0,1,1.00
12/19/2013,01:45,1805.75,1806.00,1805.75,1805.75,11,2,13.00
12/19/2013,01:46,1805.50,1805.50,1805.50,1805.50,0,51,51.00
12/19/2013,01:47,1805.50,1805.75,1805.50,1805.50,4,47,51.00
12/19/2013,01:48,1805.50,1805.50,1805.50,1805.50,0,1,1.00
12/19/2013,01:49,1805.75,1805.75,1805.75,1805.75,4,0,4.00
12/19/2013,01:50,1805.50,1805.75,1805.25,1805.50,38,5,43.00
12/19/2013,01:51,1805.75,1805.75,1805.50,1805.50,1,15,16.00
12/19/2013,01:52,1805.50,1805.50,1805.50,1805.50,0,107,107.00
12/19/2013,01:53,1805.25,1805.25,1805.25,1805.25,0,15,15.00
12/19/2013,01:55,1805.25,1805.25,1805.25,1805.25,0,5,5.00
12/19/2013,01:56,1805.25,1805.50,1805.25,1805.25,50,43,93.00
12/19/2013,01:57,1805.25,1805.25,1805.25,1805.25,0,61,61.00
12/19/2013,01:58,1805.25,1805.25,1805.25,1805.25,0,1,1.00
12/19/2013,01:59,1805.25,1805.50,1805.25,1805.50,23,3,26.00
12/19/2013,02:00,1805.50,1805.50,1805.25,1805.25,2,15,17.00
12/19/2013,02:01,1805.25,1806.50,1805.25,1806.50,58,66,124.00
12/19/2013,02:02,1806.50,1806.75,1806.50,1806.50,102,197,299.00
12/19/2013,02:03,1806.50,1806.75,1806.50,1806.75,2,6,8.00
12/19/2013,02:04,1806.75,1806.75,1806.50,1806.50,21,24,45.00
12/19/2013,02:05,1806.50,1806.50,1806.00,1806.00,0,61,61.00
12/19/2013,02:06,1806.00,1806.25,1806.00,1806.25,30,3,33.00
12/19/2013,02:07,1806.00,1806.00,1805.25,1805.25,0,158,158.00
12/19/2013,02:08,1805.75,1805.75,1805.50,1805.50,7,1,8.00
12/19/2013,02:09,1806.00,1806.00,1805.75,1805.75,2,25,27.00
12/19/2013,02:10,1805.75,1806.00,1805.75,1805.75,1,61,62.00
12/19/2013,02:11,1806.00,1806.00,1805.75,1805.75,76,4,80.00
12/19/2013,02:12,1805.75,1806.00,1805.50,1805.75,66,44,110.00
12/19/2013,02:13,1806.00,1806.25,1805.75,1806.25,85,43,128.00
12/19/2013,02:14,1806.50,1806.75,1806.25,1806.75,49,160,209.00
12/19/2013,02:15,1807.00,1807.00,1806.75,1806.75,34,11,45.00
12/19/2013,02:16,1807.00,1807.25,1806.75,1807.25,164,238,402.00
12/19/2013,02:17,1807.25,1807.75,1807.25,1807.50,131,149,280.00
12/19/2013,02:18,1807.75,1807.75,1807.50,1807.75,70,1,71.00
12/19/2013,02:19,1807.75,1807.75,1807.50,1807.50,68,11,79.00
12/19/2013,02:20,1807.75,1807.75,1807.50,1807.75,42,111,153.00
12/19/2013,02:21,1807.75,1807.75,1807.50,1807.50,44,100,144.00
12/19/2013,02:22,1807.75,1807.75,1807.25,1807.25,129,12,141.00
12/19/2013,02:23,1807.25,1807.75,1807.00,1807.50,105,31,136.00
12/19/2013,02:24,1807.50,1807.75,1807.25,1807.75,88,78,166.00
12/19/2013,02:25,1807.75,1808.00,1807.75,1808.00,43,0,43.00
12/19/2013,02:26,1808.00,1808.00,1807.75,1807.75,46,98,144.00
12/19/2013,02:27,1807.75,1808.00,1807.75,1808.00,218,1,219.00
12/19/2013,02:28,1807.75,1808.25,1807.75,1808.25,35,59,94.00
12/19/2013,02:29,1808.25,1808.25,1808.00,1808.00,31,78,109.00
12/19/2013,02:30,1808.00,1808.75,1808.00,1808.50,85,114,199.00
12/19/2013,02:31,1808.75,1809.25,1808.50,1809.00,192,30,222.00
12/19/2013,02:32,1809.00,1809.00,1808.75,1809.00,4,30,34.00
12/19/2013,02:33,1809.00,1809.25,1808.75,1808.75,35,25,60.00
12/19/2013,02:34,1808.75,1809.00,1808.50,1809.00,46,120,166.00
12/19/2013,02:35,1809.00,1809.75,1809.00,1809.75,338,2,340.00
12/19/2013,02:36,1809.75,1809.75,1809.50,1809.50,35,1,36.00
12/19/2013,02:37,1809.50,1809.50,1809.00,1809.00,1,87,88.00
12/19/2013,02:38,1809.25,1809.25,1808.75,1808.75,59,135,194.00
12/19/2013,02:39,1808.75,1809.25,1808.75,1809.25,91,54,145.00
12/19/2013,02:40,1809.25,1809.25,1809.00,1809.25,37,60,97.00
12/19/2013,02:41,1809.50,1809.50,1809.00,1809.00,8,271,279.00
12/19/2013,02:42,1808.75,1809.00,1808.75,1809.00,52,1,53.00
12/19/2013,02:43,1808.75,1809.25,1808.75,1809.00,50,19,69.00
12/19/2013,02:44,1809.00,1809.00,1808.75,1809.00,22,11,33.00
12/19/2013,02:45,1809.00,1809.50,1809.00,1809.50,84,1,85.00
12/19/2013,02:46,1809.50,1810.00,1809.50,1810.00,260,48,308.00
12/19/2013,02:47,1810.00,1810.00,1809.50,1809.75,103,14,117.00
12/19/2013,02:48,1809.50,1809.75,1809.00,1809.25,123,135,258.00
12/19/2013,02:49,1809.00,1809.00,1808.75,1808.75,0,33,33.00
12/19/2013,02:50,1809.00,1809.00,1808.50,1808.50,18,89,107.00
12/19/2013,02:51,1808.75,1809.25,1808.75,1809.00,34,25,59.00
12/19/2013,02:52,1808.75,1809.50,1808.75,1809.50,59,1,60.00
12/19/2013,02:53,1809.50,1809.50,1809.50,1809.50,36,0,36.00
12/19/2013,02:54,1809.50,1809.75,1809.50,1809.75,39,0,39.00
12/19/2013,02:55,1810.00,1810.00,1809.50,1809.75,47,4,51.00
12/19/2013,02:56,1809.75,1809.75,1809.50,1809.75,13,2,15.00
12/19/2013,02:57,1809.75,1810.00,1809.75,1810.00,115,0,115.00
12/19/2013,02:58,1810.00,1810.00,1809.75,1810.00,173,1,174.00
12/19/2013,02:59,1810.00,1810.00,1809.75,1809.75,11,6,17.00
12/19/2013,03:00,1809.75,1810.00,1809.50,1810.00,24,17,41.00
12/19/2013,03:01,1809.75,1810.00,1809.25,1809.25,104,50,154.00
12/19/2013,03:02,1809.50,1809.75,1809.50,1809.75,5,0,5.00
12/19/2013,03:03,1809.50,1809.50,1809.00,1809.25,100,86,186.00
12/19/2013,03:04,1809.25,1809.50,1809.25,1809.50,70,15,85.00
12/19/2013,03:05,1809.75,1810.00,1809.75,1809.75,11,55,66.00
12/19/2013,03:06,1809.75,1810.00,1809.75,1809.75,10,12,22.00
12/19/2013,03:07,1809.50,1809.50,1809.25,1809.50,65,101,166.00
12/19/2013,03:08,1809.50,1809.50,1809.25,1809.50,99,36,135.00
12/19/2013,03:09,1809.25,1809.25,1809.25,1809.25,0,37,37.00
12/19/2013,03:10,1809.25,1809.25,1808.75,1808.75,0,78,78.00
12/19/2013,03:11,1809.00,1809.00,1809.00,1809.00,15,0,15.00
12/19/2013,03:12,1808.75,1809.00,1808.75,1809.00,2,11,13.00
12/19/2013,03:13,1809.00,1809.00,1808.75,1808.75,2,1,3.00
12/19/2013,03:14,1808.75,1808.75,1808.75,1808.75,0,7,7.00
12/19/2013,03:15,1808.75,1809.00,1808.75,1809.00,11,1,12.00
12/19/2013,03:16,1809.00,1809.00,1808.75,1808.75,3,4,7.00
12/19/2013,03:18,1808.50,1808.50,1808.50,1808.50,0,101,101.00
12/19/2013,03:19,1808.50,1808.50,1808.50,1808.50,0,16,16.00
12/19/2013,03:20,1808.25,1808.75,1808.25,1808.75,1,1,2.00
12/19/2013,03:21,1808.50,1808.75,1808.50,1808.75,19,1,20.00
12/19/2013,03:22,1808.75,1808.75,1808.75,1808.75,1,0,1.00
12/19/2013,03:23,1808.75,1809.00,1808.75,1808.75,85,1,86.00
12/19/2013,03:24,1809.00,1809.25,1809.00,1809.25,38,0,38.00
12/19/2013,03:25,1809.00,1809.25,1809.00,1809.00,14,3,17.00
12/19/2013,03:26,1809.25,1809.25,1809.25,1809.25,1,0,1.00
12/19/2013,03:27,1809.50,1809.50,1809.25,1809.25,125,44,169.00
12/19/2013,03:28,1809.00,1809.00,1809.00,1809.00,0,30,30.00
12/19/2013,03:29,1809.00,1809.00,1809.00,1809.00,0,43,43.00
12/19/2013,03:30,1809.00,1809.00,1808.75,1808.75,0,25,25.00
12/19/2013,03:31,1809.00,1809.25,1809.00,1809.25,5,0,5.00
12/19/2013,03:32,1808.75,1808.75,1808.75,1808.75,0,4,4.00
12/19/2013,03:33,1808.75,1809.00,1808.75,1809.00,12,8,20.00
12/19/2013,03:34,1809.25,1809.25,1809.25,1809.25,12,0,12.00
12/19/2013,03:35,1809.25,1809.25,1808.75,1808.75,25,439,464.00
12/19/2013,03:36,1809.00,1809.50,1809.00,1809.00,36,5,41.00
12/19/2013,03:37,1809.00,1809.50,1809.00,1809.25,30,8,38.00
12/19/2013,03:38,1809.00,1809.00,1809.00,1809.00,0,3,3.00
12/19/2013,03:39,1809.50,1809.50,1809.25,1809.25,25,7,32.00
12/19/2013,03:40,1809.50,1809.50,1809.25,1809.50,111,4,115.00
12/19/2013,03:41,1809.50,1809.50,1809.25,1809.25,15,27,42.00
12/19/2013,03:42,1809.00,1809.00,1809.00,1809.00,0,5,5.00
12/19/2013,03:43,1809.00,1809.00,1809.00,1809.00,0,13,13.00
12/19/2013,03:44,1809.00,1809.25,1809.00,1809.25,3,5,8.00
12/19/2013,03:45,1809.00,1809.00,1809.00,1809.00,0,3,3.00
12/19/2013,03:46,1809.25,1809.50,1809.25,1809.50,69,12,81.00
12/19/2013,03:47,1809.25,1809.25,1809.25,1809.25,0,1,1.00
12/19/2013,03:48,1809.50,1809.50,1809.25,1809.25,15,1,16.00
12/19/2013,03:49,1809.50,1809.75,1809.50,1809.75,22,0,22.00
12/19/2013,03:50,1809.75,1809.75,1809.25,1809.75,45,51,96.00
12/19/2013,03:51,1809.50,1809.50,1809.50,1809.50,0,1,1.00
12/19/2013,03:52,1809.75,1809.75,1809.25,1809.25,50,10,60.00
12/19/2013,03:53,1809.25,1809.25,1809.25,1809.25,0,45,45.00
12/19/2013,03:54,1809.50,1809.75,1809.25,1809.25,77,3,80.00
12/19/2013,03:55,1809.25,1809.50,1809.25,1809.50,3,1,4.00
12/19/2013,03:56,1809.25,1809.25,1809.25,1809.25,0,51,51.00
12/19/2013,03:57,1809.25,1809.25,1809.25,1809.25,0,310,310.00
12/19/2013,03:58,1809.00,1809.00,1809.00,1809.00,0,4,4.00
12/19/2013,04:00,1809.00,1809.25,1809.00,1809.00,1,12,13.00
12/19/2013,04:01,1809.00,1809.00,1809.00,1809.00,0,17,17.00
12/19/2013,04:02,1808.75,1808.75,1808.50,1808.50,1,60,61.00
12/19/2013,04:03,1808.50,1808.75,1808.50,1808.50,3,16,19.00
12/19/2013,04:04,1808.25,1808.25,1808.25,1808.25,0,81,81.00
12/19/2013,04:05,1808.00,1808.25,1807.75,1808.25,6,23,29.00
12/19/2013,04:06,1808.00,1808.00,1808.00,1808.00,0,21,21.00
12/19/2013,04:07,1808.00,1808.50,1808.00,1808.50,4,1,5.00
12/19/2013,04:08,1808.50,1808.50,1808.25,1808.50,16,53,69.00
12/19/2013,04:09,1808.50,1808.50,1808.25,1808.25,10,8,18.00
12/19/2013,04:10,1808.25,1808.25,1808.00,1808.25,10,160,170.00
12/19/2013,04:11,1808.25,1808.50,1808.25,1808.50,219,0,219.00
12/19/2013,04:12,1808.50,1808.75,1808.25,1808.25,14,1,15.00
12/19/2013,04:14,1808.50,1808.50,1808.25,1808.25,2,15,17.00
12/19/2013,04:15,1808.25,1808.50,1808.25,1808.50,4,3,7.00
12/19/2013,04:16,1808.50,1808.50,1808.25,1808.25,3,11,14.00
12/19/2013,04:17,1808.50,1808.50,1808.25,1808.50,4,5,9.00
12/19/2013,04:18,1808.50,1808.50,1808.50,1808.50,1,0,1.00
12/19/2013,04:19,1808.25,1808.25,1808.25,1808.25,0,7,7.00
12/19/2013,04:20,1808.50,1808.50,1808.50,1808.50,10,0,10.00
12/19/2013,04:21,1808.25,1808.25,1808.25,1808.25,0,1,1.00
12/19/2013,04:22,1808.25,1808.25,1808.25,1808.25,0,19,19.00
12/19/2013,04:23,1808.25,1808.25,1808.25,1808.25,0,15,15.00
12/19/2013,04:25,1808.00,1808.00,1807.75,1807.75,0,217,217.00
12/19/2013,04:26,1807.75,1807.75,1807.75,1807.75,0,13,13.00
12/19/2013,04:28,1808.00,1808.00,1807.75,1808.00,16,114,130.00
12/19/2013,04:29,1807.75,1808.00,1807.75,1808.00,1,3,4.00
12/19/2013,04:30,1808.00,1808.00,1808.00,1808.00,1,0,1.00
12/19/2013,04:31,1808.00,1808.00,1807.75,1808.00,17,3,20.00
12/19/2013,04:32,1808.00,1808.00,1808.00,1808.00,1,0,1.00
12/19/2013,04:33,1807.75,1807.75,1807.75,1807.75,0,4,4.00
12/19/2013,04:34,1807.75,1807.75,1807.75,1807.75,0,2,2.00
12/19/2013,04:35,1807.50,1807.50,1807.50,1807.50,0,103,103.00
12/19/2013,04:36,1807.75,1807.75,1807.75,1807.75,105,0,105.00
12/19/2013,04:37,1808.00,1808.25,1808.00,1808.00,5,6,11.00
12/19/2013,04:38,1808.00,1808.00,1808.00,1808.00,0,4,4.00
12/19/2013,04:40,1808.00,1808.25,1808.00,1808.00,1,5,6.00
12/19/2013,04:41,1808.00,1808.00,1807.50,1808.00,22,110,132.00
12/19/2013,04:42,1807.75,1807.75,1807.75,1807.75,0,43,43.00
12/19/2013,04:43,1807.50,1807.75,1807.50,1807.75,41,2,43.00
12/19/2013,04:44,1808.00,1808.25,1808.00,1808.25,7,0,7.00
12/19/2013,04:46,1808.50,1808.75,1808.50,1808.75,10,4,14.00
12/19/2013,04:47,1808.50,1809.00,1808.50,1808.75,12,2,14.00
12/19/2013,04:48,1808.75,1809.00,1808.75,1808.75,1,4,5.00
12/19/2013,04:49,1809.00,1809.00,1808.75,1808.75,1,14,15.00
12/19/2013,04:50,1809.00,1809.00,1809.00,1809.00,7,0,7.00
12/19/2013,04:51,1808.75,1808.75,1808.75,1808.75,0,1,1.00
12/19/2013,04:52,1809.00,1809.00,1808.75,1808.75,2,2,4.00
12/19/2013,04:53,1809.00,1809.00,1809.00,1809.00,5,0,5.00
12/19/2013,04:54,1808.75,1809.00,1808.75,1809.00,7,13,20.00
12/19/2013,04:55,1809.25,1809.25,1809.00,1809.00,1,14,15.00
12/19/2013,04:56,1809.00,1809.25,1809.00,1809.25,1,45,46.00
12/19/2013,04:57,1809.25,1809.25,1809.00,1809.00,20,235,255.00
12/19/2013,04:58,1809.00,1809.00,1808.75,1808.75,0,250,250.00
12/19/2013,04:59,1809.00,1809.00,1808.75,1809.00,23,39,62.00
12/19/2013,05:00,1809.00,1809.25,1808.75,1808.75,17,86,103.00
12/19/2013,05:01,1809.00,1809.00,1808.75,1808.75,12,1,13.00
12/19/2013,05:02,1808.75,1808.75,1808.50,1808.75,4,202,206.00
12/19/2013,05:03,1808.50,1808.50,1808.50,1808.50,0,4,4.00
12/19/2013,05:04,1808.50,1808.50,1808.50,1808.50,0,4,4.00
12/19/2013,05:05,1808.50,1808.50,1808.25,1808.25,0,9,9.00
12/19/2013,05:06,1808.25,1808.25,1808.25,1808.25,0,1,1.00
12/19/2013,05:07,1808.25,1808.25,1808.25,1808.25,0,2,2.00
12/19/2013,05:08,1808.25,1808.25,1808.25,1808.25,0,3,3.00
12/19/2013,05:09,1808.50,1808.50,1808.50,1808.50,1,0,1.00
12/19/2013,05:13,1808.50,1808.50,1808.50,1808.50,61,0,61.00
12/19/2013,05:14,1808.75,1808.75,1808.75,1808.75,4,0,4.00
12/19/2013,05:15,1808.50,1808.75,1808.50,1808.75,19,12,31.00
12/19/2013,05:16,1809.00,1809.00,1808.75,1808.75,1,13,14.00
12/19/2013,05:19,1808.75,1809.00,1808.75,1809.00,4,35,39.00
12/19/2013,05:20,1809.00,1809.00,1809.00,1809.00,2,0,2.00
12/19/2013,05:21,1809.25,1809.25,1809.25,1809.25,136,0,136.00
12/19/2013,05:22,1809.25,1809.25,1809.25,1809.25,44,0,44.00
12/19/2013,05:23,1809.00,1809.00,1808.75,1809.00,26,8,34.00
12/19/2013,05:25,1809.25,1809.50,1809.25,1809.25,5,3,8.00
12/19/2013,05:26,1809.25,1809.25,1809.25,1809.25,0,12,12.00
12/19/2013,05:27,1809.25,1809.50,1809.25,1809.50,7,4,11.00
12/19/2013,05:28,1809.25,1809.50,1809.25,1809.50,21,12,33.00
12/19/2013,05:29,1809.50,1809.50,1809.50,1809.50,91,0,91.00
12/19/2013,05:30,1809.50,1809.50,1809.50,1809.50,26,0,26.00
12/19/2013,05:31,1809.75,1809.75,1809.50,1809.75,103,9,112.00
12/19/2013,05:32,1809.50,1809.50,1809.50,1809.50,0,2,2.00
12/19/2013,05:33,1809.75,1809.75,1809.50,1809.50,11,112,123.00
12/19/2013,05:34,1809.50,1809.75,1809.50,1809.75,26,8,34.00
12/19/2013,05:35,1809.75,1809.75,1809.75,1809.75,16,0,16.00
12/19/2013,05:37,1810.00,1810.50,1810.00,1810.25,178,65,243.00
12/19/2013,05:38,1810.50,1810.50,1810.25,1810.25,53,8,61.00
12/19/2013,05:39,1810.25,1810.50,1810.25,1810.25,6,31,37.00
12/19/2013,05:40,1810.50,1810.50,1810.50,1810.50,2,0,2.00
12/19/2013,05:41,1810.50,1810.50,1810.50,1810.50,4,0,4.00
12/19/2013,05:42,1810.75,1810.75,1810.75,1810.75,40,0,40.00
12/19/2013,05:43,1810.75,1810.75,1810.75,1810.75,43,0,43.00
12/19/2013,05:44,1810.75,1810.75,1810.75,1810.75,1,0,1.00
12/19/2013,05:45,1810.50,1810.75,1810.50,1810.50,5,53,58.00
12/19/2013,05:46,1810.25,1810.25,1810.25,1810.25,0,2,2.00
12/19/2013,05:47,1810.00,1810.25,1810.00,1810.25,138,215,353.00
12/19/2013,05:48,1810.25,1810.25,1810.25,1810.25,17,0,17.00
12/19/2013,05:49,1810.25,1810.50,1810.00,1810.00,51,147,198.00
12/19/2013,05:50,1810.00,1810.00,1809.50,1809.75,2,380,382.00
12/19/2013,05:51,1809.75,1809.75,1809.75,1809.75,2,0,2.00
12/19/2013,05:52,1809.75,1809.75,1809.50,1809.50,12,11,23.00
12/19/2013,05:53,1809.50,1809.50,1809.50,1809.50,0,1,1.00
12/19/2013,05:54,1809.25,1809.25,1809.25,1809.25,0,46,46.00
12/19/2013,05:55,1809.25,1809.25,1809.25,1809.25,0,28,28.00
12/19/2013,05:56,1809.00,1809.00,1809.00,1809.00,0,5,5.00
12/19/2013,05:57,1809.25,1809.25,1809.25,1809.25,33,0,33.00
12/19/2013,05:58,1809.25,1809.50,1809.00,1809.50,17,15,32.00
12/19/2013,05:59,1809.25,1809.25,1809.25,1809.25,0,120,120.00
12/19/2013,06:00,1809.25,1809.50,1809.00,1809.25,2,114,116.00
12/19/2013,06:01,1809.50,1809.50,1809.25,1809.25,8,14,22.00
12/19/2013,06:02,1809.25,1809.25,1809.25,1809.25,0,2,2.00
12/19/2013,06:03,1809.25,1809.25,1809.25,1809.25,0,7,7.00
12/19/2013,06:04,1809.25,1809.50,1809.25,1809.25,18,30,48.00
12/19/2013,06:05,1809.25,1809.50,1809.25,1809.50,2,1,3.00
12/19/2013,06:06,1809.50,1809.50,1809.50,1809.50,3,0,3.00
12/19/2013,06:07,1809.50,1809.50,1809.25,1809.50,108,5,113.00
12/19/2013,06:08,1809.50,1809.50,1809.50,1809.50,1,0,1.00
12/19/2013,06:09,1809.25,1809.25,1809.25,1809.25,0,40,40.00
12/19/2013,06:10,1809.25,1809.25,1809.00,1809.00,0,209,209.00
12/19/2013,06:12,1809.00,1809.00,1808.75,1809.00,1,53,54.00
12/19/2013,06:13,1809.00,1809.00,1809.00,1809.00,2,0,2.00
12/19/2013,06:14,1809.00,1809.25,1809.00,1809.25,70,5,75.00
12/19/2013,06:15,1809.25,1809.25,1809.25,1809.25,19,0,19.00
12/19/2013,06:16,1809.50,1809.50,1809.00,1809.25,44,32,76.00
12/19/2013,06:17,1809.25,1809.25,1809.00,1809.25,3,114,117.00
12/19/2013,06:18,1809.50,1809.75,1809.25,1809.75,83,64,147.00
12/19/2013,06:19,1809.50,1810.25,1809.50,1810.25,415,34,449.00
12/19/2013,06:20,1810.00,1810.00,1809.50,1809.50,1,66,67.00
12/19/2013,06:21,1809.75,1809.75,1809.75,1809.75,16,0,16.00
12/19/2013,06:22,1809.75,1809.75,1809.75,1809.75,9,0,9.00
12/19/2013,06:23,1809.50,1810.00,1809.25,1810.00,31,56,87.00
12/19/2013,06:24,1810.00,1810.00,1809.75,1809.75,6,73,79.00
12/19/2013,06:25,1809.75,1810.25,1809.50,1810.25,13,6,19.00
12/19/2013,06:26,1810.00,1810.00,1810.00,1810.00,0,61,61.00
12/19/2013,06:27,1810.25,1810.25,1810.00,1810.25,56,1,57.00
12/19/2013,06:28,1810.50,1810.50,1810.50,1810.50,34,0,34.00
12/19/2013,06:29,1810.25,1810.25,1810.25,1810.25,0,2,2.00
12/19/2013,06:30,1810.25,1810.25,1810.25,1810.25,0,62,62.00
12/19/2013,06:31,1810.50,1810.75,1810.50,1810.75,121,0,121.00
12/19/2013,06:32,1810.75,1810.75,1810.75,1810.75,8,0,8.00
12/19/2013,06:33,1810.50,1810.50,1810.25,1810.25,0,19,19.00
12/19/2013,06:34,1810.75,1810.75,1810.75,1810.75,6,0,6.00
12/19/2013,06:35,1810.75,1811.00,1810.75,1810.75,312,1,313.00
12/19/2013,06:36,1810.75,1810.75,1810.75,1810.75,0,91,91.00
12/19/2013,06:37,1811.00,1811.00,1810.75,1811.00,2,1,3.00
12/19/2013,06:38,1810.75,1810.75,1810.75,1810.75,0,4,4.00
12/19/2013,06:39,1810.75,1811.00,1810.75,1811.00,3,54,57.00
12/19/2013,06:40,1810.75,1810.75,1810.75,1810.75,0,20,20.00
12/19/2013,06:41,1811.00,1811.00,1811.00,1811.00,199,0,199.00
12/19/2013,06:42,1811.00,1811.25,1811.00,1811.00,80,20,100.00
12/19/2013,06:43,1811.00,1811.25,1810.75,1810.75,92,54,146.00
12/19/2013,06:44,1810.75,1811.00,1810.75,1811.00,48,10,58.00
12/19/2013,06:45,1810.75,1810.75,1810.25,1810.25,0,69,69.00
12/19/2013,06:46,1810.25,1810.25,1810.00,1810.00,0,32,32.00
12/19/2013,06:47,1810.25,1810.25,1810.25,1810.25,2,0,2.00
12/19/2013,06:48,1810.25,1810.25,1810.25,1810.25,42,0,42.00
12/19/2013,06:49,1810.25,1810.25,1809.75,1810.00,65,205,270.00
12/19/2013,06:50,1810.00,1810.00,1809.75,1809.75,10,40,50.00
12/19/2013,06:51,1810.00,1810.00,1809.75,1810.00,29,41,70.00
12/19/2013,06:52,1810.00,1810.00,1809.50,1809.75,74,112,186.00
12/19/2013,06:53,1809.50,1809.50,1809.25,1809.50,3,7,10.00
12/19/2013,06:54,1809.25,1809.50,1809.00,1809.25,4,19,23.00
12/19/2013,06:55,1809.25,1809.50,1809.00,1809.00,2,31,33.00
12/19/2013,06:56,1809.00,1809.00,1808.75,1808.75,0,171,171.00
12/19/2013,06:57,1808.75,1808.75,1808.25,1808.25,10,298,308.00
12/19/2013,06:58,1808.50,1808.50,1808.25,1808.50,270,1,271.00
12/19/2013,06:59,1808.50,1808.75,1808.50,1808.50,69,2,71.00
12/19/2013,07:00,1808.50,1808.75,1808.50,1808.75,1,22,23.00
12/19/2013,07:01,1808.75,1808.75,1808.50,1808.50,1,2,3.00
12/19/2013,07:03,1808.50,1808.50,1808.50,1808.50,0,2,2.00
12/19/2013,07:04,1808.50,1809.00,1808.50,1809.00,31,3,34.00
12/19/2013,07:05,1809.00,1809.00,1809.00,1809.00,28,0,28.00
12/19/2013,07:06,1809.25,1809.25,1809.00,1809.00,3,4,7.00
12/19/2013,07:08,1809.00,1809.50,1809.00,1809.50,10,4,14.00
12/19/2013,07:09,1809.25,1809.75,1809.25,1809.75,24,4,28.00
12/19/2013,07:10,1809.75,1809.75,1809.00,1809.00,21,43,64.00
12/19/2013,07:11,1809.25,1809.25,1809.25,1809.25,16,0,16.00
12/19/2013,07:13,1809.00,1809.25,1809.00,1809.25,3,37,40.00
12/19/2013,07:14,1809.25,1809.25,1809.25,1809.25,9,0,9.00
12/19/2013,07:15,1809.00,1809.00,1809.00,1809.00,0,2,2.00
12/19/2013,07:16,1809.00,1809.00,1808.75,1808.75,0,46,46.00
12/19/2013,07:17,1808.75,1808.75,1808.50,1808.50,1,24,25.00
12/19/2013,07:18,1808.50,1808.50,1808.00,1808.50,1,35,36.00
12/19/2013,07:19,1808.25,1808.25,1808.25,1808.25,0,22,22.00
12/19/2013,07:20,1808.50,1808.50,1808.50,1808.50,1,0,1.00
12/19/2013,07:21,1808.50,1808.75,1808.50,1808.75,41,0,41.00
12/19/2013,07:22,1808.75,1809.00,1808.75,1808.75,16,11,27.00
12/19/2013,07:23,1808.75,1808.75,1808.50,1808.50,0,18,18.00
12/19/2013,07:24,1808.75,1808.75,1808.50,1808.50,2,1,3.00
12/19/2013,07:25,1808.50,1808.50,1808.25,1808.50,3,10,13.00
12/19/2013,07:26,1808.25,1808.25,1808.25,1808.25,0,1,1.00
12/19/2013,07:27,1808.50,1808.50,1808.50,1808.50,50,0,50.00
12/19/2013,07:28,1808.50,1808.50,1808.50,1808.50,6,0,6.00
12/19/2013,07:29,1808.50,1808.50,1808.50,1808.50,71,0,71.00
12/19/2013,07:30,1808.50,1808.75,1808.50,1808.50,47,4,51.00
12/19/2013,07:31,1808.75,1808.75,1807.75,1808.25,204,272,476.00
12/19/2013,07:32,1808.00,1808.75,1808.00,1808.75,168,2,170.00
12/19/2013,07:33,1808.75,1809.50,1808.75,1809.50,394,81,475.00
12/19/2013,07:34,1809.25,1809.25,1809.00,1809.25,37,2,39.00
12/19/2013,07:35,1809.00,1809.25,1808.25,1808.25,160,72,232.00
12/19/2013,07:36,1808.50,1808.50,1808.00,1808.25,8,66,74.00
12/19/2013,07:37,1808.50,1808.50,1808.25,1808.50,202,1,203.00
12/19/2013,07:38,1808.25,1808.75,1808.25,1808.25,72,31,103.00
12/19/2013,07:39,1808.25,1808.50,1808.00,1808.00,4,24,28.00
12/19/2013,07:40,1808.00,1808.25,1807.75,1807.75,10,428,438.00
12/19/2013,07:41,1807.50,1807.50,1806.75,1806.75,30,328,358.00
12/19/2013,07:42,1806.75,1807.00,1806.50,1806.50,1,34,35.00
12/19/2013,07:43,1806.75,1806.75,1805.75,1806.00,168,389,557.00
12/19/2013,07:44,1806.00,1806.25,1805.25,1805.75,71,238,309.00
12/19/2013,07:45,1805.50,1805.75,1805.50,1805.50,11,20,31.00
12/19/2013,07:46,1805.75,1805.75,1805.25,1805.25,24,135,159.00
12/19/2013,07:47,1805.50,1805.50,1804.25,1804.50,119,244,363.00
12/19/2013,07:48,1804.50,1804.50,1803.50,1804.00,140,295,435.00
12/19/2013,07:49,1804.00,1805.00,1803.75,1805.00,248,7,255.00
12/19/2013,07:50,1804.50,1805.50,1804.50,1805.25,25,26,51.00
12/19/2013,07:51,1805.25,1805.50,1804.25,1804.25,6,348,354.00
12/19/2013,07:52,1804.50,1804.50,1803.50,1803.50,63,696,759.00
12/19/2013,07:53,1803.50,1804.50,1803.50,1804.25,55,64,119.00
12/19/2013,07:54,1804.00,1804.25,1803.75,1803.75,13,47,60.00
12/19/2013,07:55,1804.00,1804.25,1803.75,1804.00,48,260,308.00
12/19/2013,07:56,1804.00,1804.00,1803.75,1804.00,67,6,73.00
12/19/2013,07:57,1804.00,1804.00,1803.00,1803.00,103,539,642.00
12/19/2013,07:58,1803.00,1803.00,1802.25,1802.25,114,466,580.00
12/19/2013,07:59,1802.25,1802.75,1802.25,1802.50,56,96,152.00
12/19/2013,08:00,1802.25,1802.75,1801.75,1802.00,27,315,342.00
12/19/2013,08:01,1802.00,1802.25,1801.50,1801.75,13,49,62.00
12/19/2013,08:02,1801.50,1801.75,1801.25,1801.50,146,146,292.00
12/19/2013,08:03,1801.75,1802.00,1801.50,1802.00,113,22,135.00
12/19/2013,08:04,1802.25,1803.50,1802.25,1803.50,80,23,103.00
12/19/2013,08:05,1803.25,1803.50,1803.00,1803.50,32,195,227.00
12/19/2013,08:06,1803.25,1803.25,1802.75,1802.75,0,48,48.00
12/19/2013,08:07,1802.75,1803.75,1802.75,1803.50,52,5,57.00
12/19/2013,08:08,1803.50,1803.50,1803.25,1803.50,1,151,152.00
12/19/2013,08:09,1803.25,1803.75,1803.25,1803.50,12,23,35.00
12/19/2013,08:10,1803.50,1803.75,1803.25,1803.75,118,53,171.00
12/19/2013,08:11,1803.75,1804.25,1803.50,1804.25,37,1,38.00
12/19/2013,08:12,1804.00,1804.50,1803.75,1804.00,146,410,556.00
12/19/2013,08:13,1803.75,1804.25,1803.75,1804.25,61,24,85.00
12/19/2013,08:14,1804.00,1804.25,1804.00,1804.00,1,20,21.00
12/19/2013,08:15,1804.00,1805.25,1804.00,1805.00,84,35,119.00
12/19/2013,08:16,1804.75,1805.00,1804.50,1804.75,31,25,56.00
12/19/2013,08:17,1804.75,1805.00,1804.75,1804.75,7,22,29.00
12/19/2013,08:18,1804.75,1805.00,1804.75,1805.00,12,12,24.00
12/19/2013,08:19,1805.00,1805.50,1805.00,1805.50,32,0,32.00
12/19/2013,08:20,1805.25,1805.50,1805.25,1805.50,16,3,19.00
12/19/2013,08:21,1805.50,1805.75,1805.50,1805.75,36,0,36.00
12/19/2013,08:22,1805.75,1805.75,1805.75,1805.75,20,0,20.00
12/19/2013,08:23,1805.75,1805.75,1805.75,1805.75,47,0,47.00
12/19/2013,08:24,1805.50,1805.75,1805.50,1805.75,1,5,6.00
12/19/2013,08:25,1805.50,1805.75,1805.50,1805.75,1,247,248.00
12/19/2013,08:26,1805.50,1805.75,1805.50,1805.75,16,2,18.00
12/19/2013,08:27,1805.75,1805.75,1805.50,1805.50,7,55,62.00
12/19/2013,08:28,1805.50,1805.50,1805.25,1805.25,15,39,54.00
12/19/2013,08:29,1805.50,1805.50,1805.00,1805.25,83,17,100.00
12/19/2013,08:30,1805.00,1806.25,1805.00,1806.25,267,52,319.00
12/19/2013,08:31,1806.00,1806.25,1805.00,1805.50,156,622,778.00
12/19/2013,08:32,1805.75,1806.25,1805.00,1806.00,460,439,899.00
12/19/2013,08:33,1806.00,1807.00,1806.00,1806.75,759,93,852.00
12/19/2013,08:34,1806.50,1806.50,1805.75,1805.75,24,257,281.00
12/19/2013,08:35,1805.75,1807.00,1805.75,1806.75,61,52,113.00
12/19/2013,08:36,1806.75,1806.75,1806.25,1806.50,98,334,432.00
12/19/2013,08:37,1806.25,1808.25,1806.25,1808.00,517,123,640.00
12/19/2013,08:38,1807.75,1808.25,1806.75,1807.25,86,211,297.00
12/19/2013,08:39,1807.25,1808.00,1806.75,1807.00,348,172,520.00
12/19/2013,08:40,1807.00,1807.50,1806.75,1807.25,118,136,254.00
12/19/2013,08:41,1807.00,1807.50,1806.75,1806.75,173,119,292.00
12/19/2013,08:42,1806.50,1806.50,1804.50,1805.75,379,314,693.00
12/19/2013,08:43,1806.00,1807.00,1805.75,1806.75,475,299,774.00
12/19/2013,08:44,1806.75,1807.00,1806.50,1806.50,55,50,105.00
12/19/2013,08:45,1806.50,1807.25,1806.50,1806.75,89,124,213.00
12/19/2013,08:46,1807.00,1807.25,1806.50,1806.75,117,163,280.00
12/19/2013,08:47,1806.50,1807.50,1806.50,1807.50,177,22,199.00
12/19/2013,08:48,1807.50,1807.75,1806.75,1807.00,58,119,177.00
12/19/2013,08:49,1807.00,1807.25,1806.75,1807.00,92,72,164.00
12/19/2013,08:50,1806.75,1807.00,1805.50,1805.50,21,235,256.00
12/19/2013,08:51,1805.50,1805.75,1805.00,1805.25,25,245,270.00
12/19/2013,08:52,1805.25,1805.50,1805.00,1805.00,50,49,99.00
12/19/2013,08:53,1805.00,1805.00,1804.25,1804.50,142,312,454.00
12/19/2013,08:54,1804.75,1805.00,1804.50,1804.75,89,64,153.00
12/19/2013,08:55,1805.00,1805.00,1804.75,1804.75,55,31,86.00
12/19/2013,08:56,1804.50,1805.25,1804.50,1805.25,80,27,107.00
12/19/2013,08:57,1805.50,1805.75,1805.25,1805.75,119,89,208.00
12/19/2013,08:58,1805.75,1805.75,1805.50,1805.75,161,7,168.00
12/19/2013,08:59,1805.50,1806.00,1805.50,1805.50,175,242,417.00
12/19/2013,09:00,1805.50,1805.75,1805.25,1805.75,102,9,111.00
12/19/2013,09:01,1805.75,1806.75,1805.50,1806.75,300,15,315.00
12/19/2013,09:02,1806.75,1806.75,1803.75,1804.75,441,585,1026.00
12/19/2013,09:03,1804.75,1805.50,1803.75,1803.75,244,689,933.00
12/19/2013,09:04,1803.50,1805.00,1803.50,1805.00,427,80,507.00
12/19/2013,09:05,1805.00,1806.25,1805.00,1805.25,341,253,594.00
12/19/2013,09:06,1805.25,1805.50,1804.75,1805.00,136,148,284.00
12/19/2013,09:07,1805.00,1805.00,1804.75,1804.75,24,164,188.00
12/19/2013,09:08,1804.50,1805.00,1804.50,1804.75,89,17,106.00
12/19/2013,09:09,1804.75,1804.75,1804.00,1804.25,32,450,482.00
12/19/2013,09:10,1804.50,1805.00,1804.50,1804.75,275,201,476.00
12/19/2013,09:11,1804.50,1805.00,1804.00,1804.00,59,140,199.00
12/19/2013,09:12,1804.25,1804.25,1803.75,1803.75,18,474,492.00
12/19/2013,09:13,1803.50,1803.50,1802.75,1803.25,360,1116,1476.00
12/19/2013,09:14,1803.00,1803.25,1802.50,1802.50,405,923,1328.00
12/19/2013,09:15,1802.50,1802.50,1801.75,1801.75,289,1604,1893.00
12/19/2013,09:16,1801.75,1802.25,1801.50,1801.75,975,302,1277.00
12/19/2013,09:17,1801.50,1802.75,1801.50,1802.75,822,50,872.00
12/19/2013,09:18,1802.75,1803.00,1802.25,1802.25,114,134,248.00
12/19/2013,09:19,1802.00,1802.25,1801.25,1802.00,242,580,822.00
12/19/2013,09:20,1801.75,1803.00,1801.75,1802.75,87,537,624.00
12/19/2013,09:21,1803.00,1803.25,1802.75,1803.00,72,133,205.00
12/19/2013,09:22,1803.00,1803.50,1802.75,1803.50,133,348,481.00
12/19/2013,09:23,1803.25,1803.75,1803.25,1803.75,461,345,806.00
12/19/2013,09:24,1803.50,1803.50,1803.00,1803.50,17,168,185.00
12/19/2013,09:25,1803.50,1804.00,1803.25,1803.75,21,35,56.00
12/19/2013,09:26,1803.75,1804.50,1803.50,1804.50,300,44,344.00
12/19/2013,09:27,1804.50,1804.75,1804.25,1804.50,107,28,135.00
12/19/2013,09:28,1804.50,1805.00,1804.25,1804.75,110,102,212.00
12/19/2013,09:29,1804.75,1805.25,1804.25,1804.50,91,173,264.00
12/19/2013,09:30,1804.50,1804.75,1804.25,1804.75,242,3,245.00
12/19/2013,09:31,1804.75,1805.25,1804.75,1805.25,182,31,213.00
12/19/2013,09:32,1805.25,1805.50,1805.00,1805.00,129,75,204.00
12/19/2013,09:33,1805.00,1805.00,1804.25,1804.50,113,99,212.00
12/19/2013,09:34,1804.75,1804.75,1804.50,1804.75,86,9,95.00
12/19/2013,09:35,1804.75,1806.00,1804.50,1805.50,429,117,546.00
12/19/2013,09:36,1805.50,1805.50,1804.75,1804.75,12,226,238.00
12/19/2013,09:37,1805.00,1805.25,1804.75,1805.25,68,1,69.00
12/19/2013,09:38,1805.25,1805.50,1805.00,1805.25,96,23,119.00
12/19/2013,09:39,1805.25,1805.25,1804.50,1804.50,0,44,44.00
12/19/2013,09:40,1804.50,1804.75,1804.50,1804.75,25,72,97.00
12/19/2013,09:41,1804.50,1805.00,1804.50,1805.00,76,2,78.00
12/19/2013,09:42,1805.00,1805.00,1804.50,1804.75,5,29,34.00
12/19/2013,09:43,1804.75,1804.75,1804.25,1804.50,36,262,298.00
12/19/2013,09:44,1804.50,1805.25,1804.50,1805.25,750,4,754.00
12/19/2013,09:45,1805.25,1806.75,1805.25,1806.75,439,683,1122.00
12/19/2013,09:46,1806.75,1807.50,1806.75,1807.00,411,111,522.00
12/19/2013,09:47,1807.00,1807.50,1806.75,1807.25,104,150,254.00
12/19/2013,09:48,1807.25,1807.25,1807.00,1807.25,233,24,257.00
12/19/2013,09:49,1807.00,1807.25,1806.50,1807.25,82,180,262.00
12/19/2013,09:50,1807.25,1807.25,1806.75,1806.75,9,294,303.00
12/19/2013,09:51,1806.75,1807.00,1806.25,1806.25,5,87,92.00
12/19/2013,09:52,1806.50,1807.25,1806.50,1807.00,228,42,270.00
12/19/2013,09:53,1807.00,1807.00,1806.50,1806.75,32,79,111.00
12/19/2013,09:54,1806.75,1806.75,1806.50,1806.75,26,23,49.00
12/19/2013,09:55,1806.50,1806.75,1806.50,1806.50,1,62,63.00
12/19/2013,09:56,1806.75,1807.00,1806.25,1806.25,181,78,259.00
12/19/2013,09:57,1806.50,1806.75,1806.25,1806.50,151,8,159.00
12/19/2013,09:58,1806.50,1806.75,1806.25,1806.25,61,29,90.00
12/19/2013,09:59,1806.50,1806.75,1806.50,1806.50,148,3,151.00
12/19/2013,10:00,1807.00,1807.00,1806.25,1806.25,52,105,157.00
12/19/2013,10:01,1806.25,1806.50,1806.25,1806.25,40,112,152.00
12/19/2013,10:02,1806.50,1806.50,1806.00,1806.00,20,66,86.00
12/19/2013,10:03,1806.00,1806.00,1805.50,1805.50,39,299,338.00
12/19/2013,10:04,1805.50,1806.00,1805.50,1805.50,23,41,64.00
12/19/2013,10:05,1805.75,1806.00,1805.75,1805.75,28,47,75.00
12/19/2013,10:06,1805.75,1806.00,1805.75,1805.75,1,146,147.00
12/19/2013,10:07,1805.75,1806.00,1805.50,1806.00,40,8,48.00
12/19/2013,10:08,1805.75,1806.00,1805.75,1806.00,83,2,85.00
12/19/2013,10:09,1806.00,1806.50,1806.00,1806.25,77,14,91.00
12/19/2013,10:10,1806.25,1806.25,1806.00,1806.25,46,15,61.00
12/19/2013,10:11,1806.25,1806.25,1806.00,1806.25,366,71,437.00
12/19/2013,10:12,1806.25,1806.50,1806.25,1806.25,40,37,77.00
12/19/2013,10:13,1806.25,1806.50,1806.25,1806.25,17,71,88.00
12/19/2013,10:14,1806.25,1806.75,1806.25,1806.50,115,70,185.00
12/19/2013,10:15,1806.25,1806.50,1806.00,1806.00,24,148,172.00
12/19/2013,10:16,1806.00,1806.25,1805.75,1805.75,2,1007,1009.00
12/19/2013,10:17,1805.75,1805.75,1805.50,1805.75,97,11,108.00
12/19/2013,10:18,1806.00,1806.25,1806.00,1806.00,29,32,61.00
12/19/2013,10:19,1805.75,1806.00,1805.50,1805.75,12,40,52.00
12/19/2013,10:20,1805.75,1806.00,1805.50,1806.00,103,112,215.00
12/19/2013,10:21,1806.00,1806.00,1805.75,1805.75,108,65,173.00
12/19/2013,10:22,1805.75,1805.75,1805.00,1805.00,46,165,211.00
12/19/2013,10:23,1805.25,1805.75,1805.25,1805.75,241,47,288.00
12/19/2013,10:24,1805.50,1805.50,1805.25,1805.50,23,40,63.00
12/19/2013,10:25,1805.50,1805.75,1805.50,1805.75,55,0,55.00
12/19/2013,10:26,1805.75,1806.25,1805.50,1806.25,177,52,229.00
12/19/2013,10:27,1806.00,1806.00,1805.25,1805.25,101,375,476.00
12/19/2013,10:28,1805.00,1805.25,1804.75,1805.25,131,94,225.00
12/19/2013,10:29,1805.50,1806.00,1805.25,1806.00,274,68,342.00
12/19/2013,10:30,1805.75,1806.75,1805.75,1806.75,289,200,489.00
12/19/2013,10:31,1806.50,1807.50,1806.50,1807.50,554,35,589.00
12/19/2013,10:32,1807.50,1807.75,1807.25,1807.50,396,50,446.00
12/19/2013,10:33,1807.50,1807.75,1807.25,1807.75,466,142,608.00
12/19/2013,10:34,1807.50,1807.75,1807.50,1807.50,47,94,141.00
12/19/2013,10:35,1807.50,1807.75,1807.50,1807.75,27,114,141.00
12/19/2013,10:36,1807.75,1808.00,1807.50,1807.75,462,243,705.00
12/19/2013,10:37,1807.75,1807.75,1807.50,1807.75,158,20,178.00
12/19/2013,10:38,1807.75,1808.00,1807.75,1807.75,32,26,58.00
12/19/2013,10:39,1807.75,1808.00,1807.75,1807.75,35,186,221.00
12/19/2013,10:40,1807.75,1807.75,1807.75,1807.75,0,34,34.00
12/19/2013,10:41,1807.50,1808.00,1807.50,1807.75,113,40,153.00
12/19/2013,10:42,1807.75,1807.75,1807.00,1807.25,16,94,110.00
12/19/2013,10:43,1807.25,1807.25,1807.00,1807.25,117,182,299.00
12/19/2013,10:44,1807.25,1807.50,1807.25,1807.25,68,3,71.00
12/19/2013,10:45,1807.25,1807.50,1807.25,1807.25,10,6,16.00
12/19/2013,10:46,1807.25,1807.50,1807.00,1807.25,48,75,123.00
12/19/2013,10:47,1807.25,1807.25,1807.00,1807.25,23,21,44.00
12/19/2013,10:48,1807.00,1807.50,1807.00,1807.50,183,90,273.00
12/19/2013,10:49,1807.25,1807.25,1807.00,1807.00,0,161,161.00
12/19/2013,10:50,1807.00,1807.25,1807.00,1807.25,34,50,84.00
12/19/2013,10:51,1807.25,1807.50,1807.00,1807.25,16,1,17.00
12/19/2013,10:52,1807.00,1807.25,1807.00,1807.25,19,81,100.00
12/19/2013,10:53,1807.25,1807.50,1807.00,1807.50,19,1,20.00
12/19/2013,10:54,1807.50,1807.75,1807.50,1807.75,145,0,145.00
12/19/2013,10:55,1807.75,1808.00,1807.75,1808.00,29,0,29.00
12/19/2013,10:56,1808.00,1808.50,1808.00,1808.50,273,64,337.00
12/19/2013,10:57,1808.50,1808.75,1808.25,1808.50,26,66,92.00
12/19/2013,10:58,1808.25,1808.75,1808.00,1808.50,39,91,130.00
12/19/2013,10:59,1808.25,1808.25,1808.00,1808.00,0,77,77.00
12/19/2013,11:00,1808.00,1808.25,1808.00,1808.00,14,106,120.00
12/19/2013,11:01,1808.00,1808.00,1807.50,1807.50,3,81,84.00
12/19/2013,11:02,1807.25,1807.50,1807.00,1807.50,42,137,179.00
12/19/2013,11:03,1807.75,1807.75,1807.25,1807.25,2,86,88.00
12/19/2013,11:04,1807.25,1807.25,1806.75,1806.75,34,113,147.00
12/19/2013,11:05,1806.75,1806.75,1806.50,1806.50,5,68,73.00
12/19/2013,11:06,1806.75,1807.25,1806.75,1807.00,114,47,161.00
12/19/2013,11:07,1807.00,1807.25,1806.75,1807.25,32,28,60.00
12/19/2013,11:08,1807.25,1807.50,1807.25,1807.50,21,0,21.00
12/19/2013,11:09,1807.50,1807.75,1807.25,1807.50,197,15,212.00
12/19/2013,11:10,1807.50,1807.50,1807.50,1807.50,72,0,72.00
12/19/2013,11:11,1807.50,1807.50,1807.50,1807.50,37,0,37.00
12/19/2013,11:12,1807.50,1808.00,1807.50,1807.75,34,50,84.00
12/19/2013,11:13,1807.75,1807.75,1807.00,1807.00,10,130,140.00
12/19/2013,11:14,1807.00,1807.25,1807.00,1807.25,51,13,64.00
12/19/2013,11:15,1807.25,1807.50,1807.25,1807.50,45,1,46.00
12/19/2013,11:16,1807.25,1807.25,1807.25,1807.25,0,26,26.00
12/19/2013,11:17,1807.25,1807.25,1807.25,1807.25,0,113,113.00
12/19/2013,11:18,1807.50,1808.00,1807.50,1808.00,49,39,88.00
12/19/2013,11:19,1807.75,1808.00,1807.75,1808.00,43,10,53.00
12/19/2013,11:20,1808.25,1808.50,1808.25,1808.25,18,25,43.00
12/19/2013,11:21,1808.00,1808.25,1808.00,1808.25,11,54,65.00
12/19/2013,11:22,1808.00,1808.75,1808.00,1808.50,156,23,179.00
12/19/2013,11:23,1808.50,1808.75,1808.50,1808.50,1,71,72.00
12/19/2013,11:24,1808.50,1808.75,1808.25,1808.50,25,103,128.00
12/19/2013,11:25,1808.50,1809.50,1808.50,1808.75,282,235,517.00
12/19/2013,11:26,1808.75,1809.25,1808.75,1809.00,215,134,349.00
12/19/2013,11:27,1809.00,1809.00,1808.75,1808.75,25,30,55.00
12/19/2013,11:28,1808.75,1809.00,1808.75,1809.00,23,35,58.00
12/19/2013,11:29,1808.75,1808.75,1808.75,1808.75,0,59,59.00
12/19/2013,11:30,1808.50,1808.75,1808.50,1808.50,11,28,39.00
12/19/2013,11:31,1808.50,1808.75,1808.50,1808.75,157,6,163.00
12/19/2013,11:32,1808.75,1808.75,1808.50,1808.75,37,1,38.00
12/19/2013,11:33,1808.50,1808.75,1808.50,1808.50,11,51,62.00
12/19/2013,11:34,1808.25,1808.50,1808.25,1808.25,115,115,230.00
12/19/2013,11:35,1808.50,1808.50,1808.50,1808.50,13,0,13.00
12/19/2013,11:36,1808.75,1808.75,1808.50,1808.50,11,24,35.00
12/19/2013,11:37,1808.50,1808.50,1807.75,1808.00,73,87,160.00
12/19/2013,11:38,1808.00,1808.25,1808.00,1808.25,33,0,33.00
12/19/2013,11:39,1808.25,1808.25,1807.75,1807.75,35,65,100.00
12/19/2013,11:40,1807.75,1807.75,1807.75,1807.75,0,1,1.00
12/19/2013,11:41,1807.75,1807.75,1807.50,1807.75,90,29,119.00
12/19/2013,11:42,1807.75,1807.75,1807.50,1807.75,111,1,112.00
12/19/2013,11:43,1807.75,1808.50,1807.75,1808.25,286,21,307.00
12/19/2013,11:44,1808.25,1808.50,1808.25,1808.25,122,1,123.00
12/19/2013,11:45,1808.50,1808.75,1808.25,1808.50,52,36,88.00
12/19/2013,11:46,1808.50,1808.75,1808.50,1808.50,3,59,62.00
12/19/2013,11:47,1808.25,1808.50,1808.00,1808.25,62,144,206.00
12/19/2013,11:48,1808.25,1808.50,1808.25,1808.25,176,112,288.00
12/19/2013,11:49,1808.50,1808.50,1808.25,1808.25,29,28,57.00
12/19/2013,11:50,1808.25,1808.25,1808.00,1808.00,0,17,17.00
12/19/2013,11:51,1808.00,1808.50,1808.00,1808.00,31,43,74.00
12/19/2013,11:52,1807.75,1807.75,1807.75,1807.75,0,2,2.00
12/19/2013,11:53,1807.75,1808.00,1807.75,1807.75,108,51,159.00
12/19/2013,11:54,1808.00,1808.00,1807.75,1808.00,19,18,37.00
12/19/2013,11:55,1808.00,1808.25,1807.75,1808.25,62,58,120.00
12/19/2013,11:56,1808.50,1808.50,1808.25,1808.25,1,16,17.00
12/19/2013,11:57,1808.25,1808.75,1808.25,1808.50,31,10,41.00
12/19/2013,11:58,1808.50,1808.50,1808.50,1808.50,0,76,76.00
12/19/2013,11:59,1808.75,1808.75,1808.50,1808.50,12,83,95.00
12/19/2013,12:00,1808.50,1808.75,1808.25,1808.25,11,216,227.00
12/19/2013,12:01,1808.50,1808.50,1808.25,1808.25,27,19,46.00
12/19/2013,12:02,1808.25,1808.25,1808.25,1808.25,0,78,78.00
12/19/2013,12:03,1808.00,1808.50,1808.00,1808.25,18,74,92.00
12/19/2013,12:04,1808.00,1808.25,1807.75,1807.75,2,146,148.00
12/19/2013,12:05,1807.50,1807.50,1807.25,1807.50,1,69,70.00
12/19/2013,12:06,1807.50,1807.75,1807.50,1807.75,41,0,41.00
12/19/2013,12:07,1808.00,1808.50,1808.00,1808.50,162,0,162.00
12/19/2013,12:08,1808.50,1808.75,1808.50,1808.75,5,0,5.00
12/19/2013,12:09,1808.75,1809.00,1808.75,1809.00,54,1,55.00
12/19/2013,12:10,1809.00,1809.25,1809.00,1809.25,205,25,230.00
12/19/2013,12:11,1809.25,1809.75,1809.25,1809.50,230,29,259.00
12/19/2013,12:12,1809.50,1809.50,1809.00,1809.00,0,129,129.00
12/19/2013,12:13,1809.00,1809.25,1809.00,1809.25,123,18,141.00
12/19/2013,12:14,1809.00,1809.25,1809.00,1809.00,8,25,33.00
12/19/2013,12:15,1809.00,1809.25,1808.75,1809.00,24,48,72.00
12/19/2013,12:16,1809.00,1809.25,1809.00,1809.25,31,0,31.00
12/19/2013,12:17,1809.25,1810.00,1809.25,1809.25,299,373,672.00
12/19/2013,12:18,1809.50,1809.75,1809.50,1809.75,163,36,199.00
12/19/2013,12:19,1810.00,1810.00,1809.50,1809.50,201,246,447.00
12/19/2013,12:20,1809.50,1810.25,1809.50,1810.00,108,104,212.00
12/19/2013,12:21,1810.00,1810.25,1809.75,1810.25,151,31,182.00
12/19/2013,12:22,1810.25,1810.25,1810.00,1810.00,133,111,244.00
12/19/2013,12:23,1810.00,1810.25,1810.00,1810.00,27,150,177.00
12/19/2013,12:24,1810.00,1810.00,1810.00,1810.00,0,17,17.00
12/19/2013,12:25,1809.75,1810.00,1809.75,1810.00,26,2,28.00
12/19/2013,12:26,1809.75,1810.25,1809.75,1809.75,20,45,65.00
12/19/2013,12:27,1810.00,1810.00,1809.75,1810.00,73,16,89.00
12/19/2013,12:28,1809.75,1810.00,1809.75,1809.75,40,15,55.00
12/19/2013,12:29,1809.75,1809.75,1809.75,1809.75,0,15,15.00
12/19/2013,12:30,1809.75,1809.75,1809.75,1809.75,0,2,2.00
12/19/2013,12:31,1809.75,1810.25,1809.75,1810.25,28,46,74.00
12/19/2013,12:32,1810.00,1810.00,1809.75,1810.00,6,439,445.00
12/19/2013,12:33,1809.75,1810.00,1809.50,1809.50,111,250,361.00
12/19/2013,12:34,1809.75,1810.00,1809.75,1810.00,75,2,77.00
12/19/2013,12:35,1810.00,1810.25,1809.75,1810.00,203,136,339.00
12/19/2013,12:36,1809.75,1810.00,1809.75,1810.00,162,10,172.00
12/19/2013,12:37,1810.00,1810.00,1810.00,1810.00,38,0,38.00
12/19/2013,12:38,1809.75,1810.00,1809.75,1809.75,127,13,140.00
12/19/2013,12:39,1810.00,1810.00,1809.75,1809.75,1,108,109.00
12/19/2013,12:40,1810.00,1810.00,1809.75,1809.75,2,72,74.00
12/19/2013,12:41,1809.75,1809.75,1809.75,1809.75,0,26,26.00
12/19/2013,12:42,1809.75,1809.75,1809.75,1809.75,0,2,2.00
12/19/2013,12:43,1809.75,1810.00,1809.75,1810.00,184,12,196.00
12/19/2013,12:44,1810.25,1810.25,1810.00,1810.00,5,20,25.00
12/19/2013,12:45,1810.25,1810.25,1810.00,1810.00,119,200,319.00
12/19/2013,12:46,1810.25,1810.25,1810.00,1810.00,30,2,32.00
12/19/2013,12:47,1810.00,1810.00,1808.50,1809.50,155,273,428.00
12/19/2013,12:48,1809.75,1809.75,1809.50,1809.50,54,50,104.00
12/19/2013,12:49,1809.50,1809.50,1809.25,1809.25,0,90,90.00
12/19/2013,12:50,1809.25,1809.50,1809.25,1809.25,3,19,22.00
12/19/2013,12:51,1809.00,1809.25,1808.75,1809.25,71,203,274.00
12/19/2013,12:52,1809.25,1809.75,1809.25,1809.75,240,0,240.00
12/19/2013,12:53,1809.50,1809.75,1809.50,1809.75,210,32,242.00
12/19/2013,12:54,1809.75,1809.75,1809.25,1809.25,1,58,59.00
12/19/2013,12:55,1809.50,1809.50,1809.50,1809.50,109,0,109.00
12/19/2013,12:56,1809.25,1809.50,1809.25,1809.50,5,1,6.00
12/19/2013,12:57,1809.50,1809.50,1809.50,1809.50,4,0,4.00
12/19/2013,12:58,1809.50,1809.50,1809.25,1809.25,61,1,62.00
12/19/2013,12:59,1809.50,1809.50,1809.25,1809.25,81,21,102.00
12/19/2013,13:00,1809.25,1809.50,1809.25,1809.50,74,32,106.00
12/19/2013,13:01,1809.50,1809.50,1809.50,1809.50,301,0,301.00
12/19/2013,13:02,1809.50,1809.75,1809.50,1809.75,39,0,39.00
12/19/2013,13:03,1809.75,1810.25,1809.75,1810.00,320,28,348.00
12/19/2013,13:04,1810.00,1810.00,1809.25,1809.25,17,130,147.00
12/19/2013,13:05,1809.50,1809.50,1809.50,1809.50,7,0,7.00
12/19/2013,13:06,1809.25,1809.75,1809.25,1809.75,52,24,76.00
12/19/2013,13:07,1809.50,1809.75,1809.50,1809.75,89,56,145.00
12/19/2013,13:08,1810.00,1810.00,1809.50,1809.75,13,200,213.00
12/19/2013,13:09,1809.75,1810.00,1809.50,1810.00,99,3,102.00
12/19/2013,13:10,1810.00,1810.00,1809.75,1810.00,71,1,72.00
12/19/2013,13:11,1810.00,1810.00,1809.50,1809.75,138,80,218.00
12/19/2013,13:12,1809.75,1809.75,1809.50,1809.50,49,31,80.00
12/19/2013,13:13,1809.75,1810.00,1809.75,1809.75,195,94,289.00
12/19/2013,13:14,1809.50,1809.75,1809.50,1809.75,57,148,205.00
12/19/2013,13:15,1809.75,1809.75,1809.75,1809.75,39,0,39.00
12/19/2013,13:16,1809.75,1809.75,1809.50,1809.50,103,60,163.00
12/19/2013,13:17,1809.50,1809.75,1809.00,1809.00,92,215,307.00
12/19/2013,13:18,1809.00,1809.00,1809.00,1809.00,0,9,9.00
12/19/2013,13:19,1809.25,1809.25,1809.25,1809.25,13,0,13.00
12/19/2013,13:20,1809.25,1809.50,1809.00,1809.50,166,5,171.00
12/19/2013,13:21,1809.25,1809.25,1808.75,1809.00,59,98,157.00
12/19/2013,13:22,1809.00,1809.00,1809.00,1809.00,128,0,128.00
12/19/2013,13:23,1808.75,1808.75,1808.50,1808.75,66,247,313.00
12/19/2013,13:24,1808.75,1808.75,1807.75,1807.75,27,711,738.00
12/19/2013,13:25,1807.75,1808.00,1807.25,1807.25,313,817,1130.00
12/19/2013,13:26,1807.50,1808.25,1807.25,1808.25,832,256,1088.00
12/19/2013,13:27,1808.25,1808.25,1808.00,1808.00,368,77,445.00
12/19/2013,13:28,1808.25,1808.50,1808.00,1808.00,764,205,969.00
12/19/2013,13:29,1808.00,1808.00,1807.50,1807.50,85,591,676.00
12/19/2013,13:30,1807.50,1807.75,1807.25,1807.50,312,587,899.00
12/19/2013,13:31,1807.25,1807.50,1807.25,1807.50,418,53,471.00
12/19/2013,13:32,1807.50,1807.75,1807.50,1807.75,518,63,581.00
12/19/2013,13:33,1807.75,1808.25,1807.75,1808.25,19,0,19.00
12/19/2013,13:34,1808.00,1808.00,1808.00,1808.00,0,204,204.00
12/19/2013,13:35,1808.00,1808.25,1808.00,1808.25,195,70,265.00
12/19/2013,13:36,1808.25,1808.50,1808.00,1808.50,379,4,383.00
12/19/2013,13:37,1808.50,1808.50,1808.50,1808.50,24,0,24.00
12/19/2013,13:38,1808.50,1808.50,1808.50,1808.50,22,0,22.00
12/19/2013,13:39,1808.25,1808.25,1807.75,1808.00,57,264,321.00
12/19/2013,13:40,1808.25,1808.25,1808.00,1808.00,30,33,63.00
12/19/2013,13:41,1808.25,1808.75,1808.25,1808.75,380,0,380.00
12/19/2013,13:42,1808.50,1808.75,1808.50,1808.75,36,139,175.00
12/19/2013,13:43,1808.75,1808.75,1808.75,1808.75,304,0,304.00
12/19/2013,13:44,1808.75,1808.75,1808.50,1808.50,59,351,410.00
12/19/2013,13:45,1808.50,1808.50,1808.25,1808.50,82,118,200.00
12/19/2013,13:46,1808.75,1808.75,1808.50,1808.75,24,1,25.00
12/19/2013,13:47,1808.75,1809.00,1808.75,1808.75,58,88,146.00
12/19/2013,13:48,1808.75,1808.75,1808.50,1808.75,24,97,121.00
12/19/2013,13:49,1808.75,1809.00,1808.50,1808.75,247,30,277.00
12/19/2013,13:50,1808.75,1808.75,1808.25,1808.50,2,77,79.00
12/19/2013,13:51,1808.50,1808.50,1808.25,1808.25,2,71,73.00
12/19/2013,13:52,1808.25,1808.50,1808.25,1808.50,65,39,104.00
12/19/2013,13:53,1808.50,1808.50,1808.50,1808.50,176,0,176.00
12/19/2013,13:54,1808.25,1808.25,1808.25,1808.25,0,148,148.00
12/19/2013,13:55,1808.00,1808.75,1808.00,1808.75,218,1,219.00
12/19/2013,13:56,1808.75,1808.75,1808.50,1808.75,15,121,136.00
12/19/2013,13:57,1808.75,1808.75,1808.50,1808.50,16,234,250.00
12/19/2013,13:58,1808.50,1809.00,1808.50,1809.00,63,57,120.00
12/19/2013,13:59,1809.00,1809.25,1809.00,1809.25,59,58,117.00
12/19/2013,14:00,1809.25,1809.75,1809.25,1809.25,102,287,389.00
12/19/2013,14:01,1809.00,1809.50,1809.00,1809.25,50,131,181.00
12/19/2013,14:02,1809.25,1809.75,1809.25,1809.75,1160,140,1300.00
12/19/2013,14:03,1809.75,1810.25,1809.75,1810.00,233,23,256.00
12/19/2013,14:04,1810.00,1810.75,1810.00,1810.75,294,123,417.00
12/19/2013,14:05,1810.50,1810.75,1810.50,1810.50,119,764,883.00
12/19/2013,14:06,1810.50,1810.75,1810.25,1810.25,55,138,193.00
12/19/2013,14:07,1810.25,1810.25,1809.75,1810.00,23,79,102.00
12/19/2013,14:08,1809.75,1809.75,1809.50,1809.50,0,96,96.00
12/19/2013,14:09,1809.75,1810.00,1809.75,1810.00,241,54,295.00
12/19/2013,14:10,1809.75,1810.00,1809.50,1809.50,19,135,154.00
12/19/2013,14:11,1809.50,1809.75,1809.50,1809.75,124,158,282.00
12/19/2013,14:12,1809.75,1809.75,1809.75,1809.75,135,0,135.00
12/19/2013,14:13,1809.50,1809.75,1809.25,1809.75,518,103,621.00
12/19/2013,14:14,1809.75,1809.75,1809.75,1809.75,81,0,81.00
12/19/2013,14:15,1809.75,1809.75,1809.75,1809.75,62,0,62.00
12/19/2013,14:16,1809.75,1809.75,1809.75,1809.75,41,0,41.00
12/19/2013,14:17,1809.75,1809.75,1809.25,1809.50,50,58,108.00
12/19/2013,14:18,1809.75,1810.75,1809.75,1810.00,214,140,354.00
12/19/2013,14:19,1810.25,1810.25,1810.00,1810.00,48,104,152.00
12/19/2013,14:20,1810.00,1810.50,1810.00,1810.25,95,92,187.00
12/19/2013,14:21,1810.25,1810.25,1810.00,1810.00,1,322,323.00
12/19/2013,14:22,1810.00,1810.00,1810.00,1810.00,0,194,194.00
12/19/2013,14:23,1810.00,1810.25,1810.00,1810.00,15,175,190.00
12/19/2013,14:24,1810.00,1810.25,1810.00,1810.25,41,2,43.00
12/19/2013,14:25,1810.00,1810.00,1810.00,1810.00,0,58,58.00
12/19/2013,14:26,1810.00,1810.00,1809.75,1809.75,59,87,146.00
12/19/2013,14:27,1809.75,1809.75,1809.25,1809.25,0,96,96.00
12/19/2013,14:28,1809.25,1809.25,1809.00,1809.00,43,530,573.00
12/19/2013,14:29,1809.00,1809.00,1809.00,1809.00,0,384,384.00
12/19/2013,14:30,1809.00,1809.00,1808.75,1808.75,120,36,156.00
12/19/2013,14:31,1808.75,1808.75,1808.25,1808.50,87,539,626.00
12/19/2013,14:32,1808.75,1809.25,1808.75,1809.25,195,20,215.00
12/19/2013,14:33,1809.00,1809.00,1809.00,1809.00,0,92,92.00
12/19/2013,14:34,1809.00,1809.00,1808.75,1808.75,698,153,851.00
12/19/2013,14:35,1808.75,1809.00,1808.50,1808.75,18,140,158.00
12/19/2013,14:36,1808.75,1809.75,1808.75,1809.75,265,0,265.00
12/19/2013,14:37,1809.75,1810.00,1809.50,1810.00,148,133,281.00
12/19/2013,14:38,1810.00,1810.50,1810.00,1810.25,406,153,559.00
12/19/2013,14:39,1810.50,1810.50,1810.25,1810.25,43,310,353.00
12/19/2013,14:40,1810.25,1810.50,1810.25,1810.25,65,72,137.00
12/19/2013,14:41,1810.25,1811.00,1810.25,1811.00,434,230,664.00
12/19/2013,14:42,1811.00,1811.25,1810.75,1811.00,334,239,573.00
12/19/2013,14:43,1811.00,1811.25,1810.25,1810.50,123,835,958.00
12/19/2013,14:44,1810.50,1810.50,1810.00,1810.25,53,66,119.00
12/19/2013,14:45,1810.25,1810.50,1809.50,1809.50,123,158,281.00
12/19/2013,14:46,1809.75,1809.75,1808.75,1808.75,320,817,1137.00
12/19/2013,14:47,1809.00,1809.25,1808.75,1808.75,291,367,658.00
12/19/2013,14:48,1808.75,1809.00,1808.50,1808.75,32,205,237.00
12/19/2013,14:49,1808.75,1808.75,1808.50,1808.75,85,12,97.00
12/19/2013,14:50,1808.75,1808.75,1808.25,1808.75,240,70,310.00
12/19/2013,14:51,1808.50,1808.75,1808.00,1808.50,217,242,459.00
12/19/2013,14:52,1808.50,1808.75,1808.25,1808.50,125,581,706.00
12/19/2013,14:53,1808.75,1808.75,1808.50,1808.75,29,137,166.00
12/19/2013,14:54,1808.75,1808.75,1808.50,1808.50,24,304,328.00
12/19/2013,14:55,1808.50,1808.50,1808.25,1808.25,13,121,134.00
12/19/2013,14:56,1808.00,1808.50,1808.00,1808.50,275,430,705.00
12/19/2013,14:57,1808.50,1809.25,1808.25,1809.25,518,6,524.00
12/19/2013,14:58,1809.25,1809.50,1809.00,1809.25,451,360,811.00
12/19/2013,14:59,1809.25,1810.00,1809.00,1809.75,350,839,1189.00
12/19/2013,15:00,1809.75,1810.75,1809.25,1809.25,1079,1584,2663.00
12/19/2013,15:01,1809.50,1809.50,1808.75,1808.75,1164,1644,2808.00
12/19/2013,15:02,1808.75,1809.00,1808.50,1809.00,35,73,108.00
12/19/2013,15:03,1808.75,1809.00,1808.25,1808.50,141,280,421.00
12/19/2013,15:04,1808.25,1808.75,1807.75,1808.75,266,302,568.00
12/19/2013,15:05,1808.75,1809.00,1808.50,1808.75,108,60,168.00
12/19/2013,15:06,1808.75,1808.75,1808.75,1808.75,47,0,47.00
12/19/2013,15:07,1809.00,1809.00,1808.75,1808.75,1,84,85.00
12/19/2013,15:08,1808.75,1809.00,1808.75,1808.75,1,21,22.00
12/19/2013,15:09,1809.00,1809.00,1808.50,1808.75,30,89,119.00
12/19/2013,15:10,1808.75,1808.75,1808.50,1808.75,1,9,10.00
12/19/2013,15:11,1808.75,1808.75,1808.50,1808.50,19,311,330.00
12/19/2013,15:12,1808.50,1808.75,1808.50,1808.75,23,12,35.00
12/19/2013,15:13,1808.50,1808.75,1808.50,1808.75,23,4,27.00
12/19/2013,15:14,1808.75,1809.00,1808.50,1808.75,16,88,104.00
12/19/2013,15:15,1808.75,1808.75,1808.25,1808.50,136,217,353.00
12/19/2013,15:31,1808.50,1808.50,1808.25,1808.50,111,3,114.00
12/19/2013,15:32,1808.25,1808.75,1808.00,1808.00,18,22,40.00
12/19/2013,15:34,1808.25,1808.50,1808.25,1808.50,2,0,2.00
12/19/2013,15:35,1808.50,1808.50,1808.50,1808.50,2,0,2.00
12/19/2013,15:36,1808.25,1808.25,1807.75,1807.75,0,167,167.00
12/19/2013,15:37,1807.75,1808.00,1807.75,1808.00,3,23,26.00
12/19/2013,15:39,1808.00,1808.00,1807.75,1807.75,1,3,4.00
12/19/2013,15:40,1808.00,1808.00,1808.00,1808.00,15,0,15.00
12/19/2013,15:41,1808.25,1808.25,1808.00,1808.00,3,2,5.00
12/19/2013,15:42,1808.25,1808.25,1808.25,1808.25,1,0,1.00
12/19/2013,15:43,1808.25,1808.25,1808.00,1808.00,6,1,7.00
12/19/2013,15:45,1808.25,1808.25,1808.25,1808.25,1,0,1.00
12/19/2013,15:46,1808.00,1808.00,1808.00,1808.00,0,29,29.00
12/19/2013,15:47,1808.00,1808.00,1807.75,1808.00,3,26,29.00
12/19/2013,15:48,1808.00,1808.00,1808.00,1808.00,16,0,16.00
12/19/2013,15:49,1808.00,1808.00,1807.75,1807.75,86,1,87.00
12/19/2013,15:50,1808.00,1808.00,1808.00,1808.00,61,0,61.00
12/19/2013,15:51,1807.75,1807.75,1807.75,1807.75,0,3,3.00
12/19/2013,15:54,1808.00,1808.00,1808.00,1808.00,20,0,20.00
12/19/2013,15:55,1808.00,1808.00,1808.00,1808.00,51,0,51.00
12/19/2013,15:56,1808.00,1808.00,1808.00,1808.00,5,0,5.00
12/19/2013,15:57,1807.75,1807.75,1807.75,1807.75,0,1,1.00
12/19/2013,15:59,1808.00,1808.00,1808.00,1808.00,1,0,1.00
12/19/2013,16:00,1808.00,1808.00,1807.75,1808.00,53,3,56.00
12/19/2013,17:01,1802.50,1803.00,1802.50,1803.00,756,156,912.00
12/19/2013,17:02,1803.00,1803.75,1802.75,1803.75,468,3,471.00
12/19/2013,17:03,1803.50,1803.50,1803.25,1803.25,6,300,306.00
12/19/2013,17:04,1803.25,1803.25,1803.00,1803.25,1,79,80.00
12/19/2013,17:05,1803.00,1803.25,1803.00,1803.00,12,79,91.00
12/19/2013,17:06,1803.00,1803.25,1803.00,1803.00,62,67,129.00
12/19/2013,17:07,1803.00,1804.00,1803.00,1803.75,325,7,332.00
12/19/2013,17:08,1803.75,1804.00,1803.50,1803.50,76,123,199.00
12/19/2013,17:09,1803.75,1803.75,1803.50,1803.50,140,147,287.00
12/19/2013,17:10,1803.50,1803.75,1803.25,1803.25,35,191,226.00
12/19/2013,17:11,1803.25,1803.50,1803.00,1803.25,17,132,149.00
12/19/2013,17:12,1803.25,1803.75,1803.25,1803.75,67,22,89.00
12/19/2013,17:13,1803.50,1803.50,1803.50,1803.50,0,6,6.00
12/19/2013,17:14,1803.75,1803.75,1803.50,1803.50,1,1,2.00
12/19/2013,17:15,1803.50,1803.75,1803.50,1803.50,3,11,14.00
12/19/2013,17:16,1803.50,1803.75,1803.50,1803.75,6,1,7.00
12/19/2013,17:17,1803.50,1803.50,1803.25,1803.25,0,192,192.00
12/19/2013,17:18,1803.25,1803.25,1803.25,1803.25,0,15,15.00
12/19/2013,17:19,1803.50,1803.50,1803.50,1803.50,9,0,9.00
12/19/2013,17:20,1803.50,1803.50,1803.25,1803.50,40,5,45.00
12/19/2013,17:21,1803.25,1803.50,1803.25,1803.50,15,6,21.00
12/19/2013,17:22,1803.25,1803.25,1802.75,1802.75,4,287,291.00
12/19/2013,17:23,1802.75,1803.00,1802.75,1803.00,35,2,37.00
12/19/2013,17:25,1803.00,1803.25,1803.00,1803.25,2,0,2.00
12/19/2013,17:26,1803.25,1803.25,1803.25,1803.25,10,0,10.00
12/19/2013,17:27,1803.00,1803.00,1803.00,1803.00,0,22,22.00
12/19/2013,17:28,1803.25,1803.25,1803.25,1803.25,12,0,12.00
12/19/2013,17:29,1803.25,1803.25,1803.00,1803.00,4,29,33.00
12/19/2013,17:30,1802.75,1803.00,1802.75,1802.75,58,6,64.00
12/19/2013,17:31,1802.75,1803.00,1802.75,1802.75,2,6,8.00
12/19/2013,17:32,1802.75,1803.00,1802.75,1803.00,1,30,31.00
12/19/2013,17:33,1803.00,1803.00,1803.00,1803.00,74,0,74.00
12/19/2013,17:34,1803.00,1803.00,1802.75,1802.75,50,4,54.00
12/19/2013,17:35,1802.75,1803.00,1802.75,1803.00,2,5,7.00
12/19/2013,17:36,1803.00,1803.00,1802.75,1802.75,22,20,42.00
12/19/2013,17:37,1802.75,1802.75,1802.50,1802.50,2,96,98.00
12/19/2013,17:38,1802.50,1802.75,1802.50,1802.75,26,16,42.00
12/19/2013,17:39,1803.00,1803.00,1802.75,1802.75,2,13,15.00
12/19/2013,17:41,1802.75,1802.75,1802.75,1802.75,0,1,1.00
12/19/2013,17:42,1802.75,1802.75,1802.50,1802.50,0,49,49.00
12/19/2013,17:43,1802.50,1802.75,1802.50,1802.50,12,22,34.00
12/19/2013,17:44,1802.50,1802.50,1802.50,1802.50,0,109,109.00
12/19/2013,17:45,1802.50,1802.50,1802.50,1802.50,0,195,195.00
12/19/2013,17:46,1802.50,1802.75,1802.50,1802.75,25,16,41.00
12/19/2013,17:47,1802.75,1802.75,1802.50,1802.50,39,9,48.00
12/19/2013,17:48,1802.75,1803.00,1802.75,1802.75,27,1,28.00
12/19/2013,17:49,1802.75,1803.00,1802.75,1803.00,166,80,246.00
12/19/2013,17:50,1802.75,1802.75,1802.75,1802.75,0,2,2.00
12/19/2013,17:52,1802.75,1803.00,1802.75,1803.00,1,3,4.00
12/19/2013,17:54,1802.75,1803.00,1802.75,1802.75,2,24,26.00
12/19/2013,17:55,1803.00,1803.00,1803.00,1803.00,24,0,24.00
12/19/2013,17:56,1803.00,1803.00,1803.00,1803.00,39,0,39.00
12/19/2013,17:57,1802.75,1803.00,1802.75,1803.00,3,1,4.00
12/19/2013,17:58,1802.75,1803.00,1802.75,1803.00,28,2,30.00
12/19/2013,17:59,1803.00,1803.00,1802.75,1803.00,32,13,45.00
12/19/2013,18:00,1803.25,1803.25,1802.50,1802.50,56,214,270.00
12/19/2013,18:01,1802.75,1802.75,1802.50,1802.75,130,3,133.00
12/19/2013,18:02,1802.75,1802.75,1802.50,1802.75,77,3,80.00
12/19/2013,18:03,1802.75,1803.00,1802.75,1803.00,13,31,44.00
12/19/2013,18:04,1803.00,1803.00,1802.75,1803.00,29,1,30.00
12/19/2013,18:05,1803.00,1803.00,1803.00,1803.00,46,0,46.00
12/19/2013,18:06,1803.00,1803.25,1803.00,1803.00,43,62,105.00
12/19/2013,18:07,1803.00,1803.00,1803.00,1803.00,0,10,10.00
12/19/2013,18:08,1803.00,1803.00,1803.00,1803.00,0,5,5.00
12/19/2013,18:09,1803.00,1803.00,1803.00,1803.00,0,7,7.00
12/19/2013,18:10,1803.00,1803.00,1803.00,1803.00,0,9,9.00
12/19/2013,18:11,1802.75,1803.00,1802.75,1803.00,3,5,8.00
12/19/2013,18:12,1803.00,1803.00,1802.75,1802.75,33,9,42.00
12/19/2013,18:13,1803.00,1803.00,1802.75,1802.75,14,104,118.00
12/19/2013,18:14,1802.75,1803.00,1802.75,1803.00,21,18,39.00
12/19/2013,18:15,1802.75,1803.00,1802.75,1803.00,16,60,76.00
12/19/2013,18:16,1803.00,1803.00,1802.75,1802.75,39,85,124.00
12/19/2013,18:17,1802.75,1802.75,1802.75,1802.75,0,1,1.00
12/19/2013,18:18,1803.00,1803.00,1803.00,1803.00,73,0,73.00
12/19/2013,18:19,1803.00,1803.25,1802.75,1802.75,24,16,40.00
12/19/2013,18:20,1803.00,1803.00,1803.00,1803.00,147,0,147.00
12/19/2013,18:21,1803.00,1803.00,1803.00,1803.00,9,0,9.00
12/19/2013,18:22,1803.00,1803.00,1803.00,1803.00,19,0,19.00
12/19/2013,18:23,1803.00,1803.00,1802.75,1803.00,46,1,47.00
12/19/2013,18:24,1803.25,1803.25,1803.25,1803.25,46,0,46.00
12/19/2013,18:25,1803.00,1803.50,1803.00,1803.50,60,2,62.00
12/19/2013,18:26,1803.50,1803.50,1803.25,1803.25,12,4,16.00
12/19/2013,18:27,1803.25,1803.50,1803.25,1803.50,111,39,150.00
12/19/2013,18:28,1803.50,1803.50,1803.25,1803.50,52,18,70.00
12/19/2013,18:29,1803.50,1803.50,1803.25,1803.50,21,2,23.00
12/19/2013,18:30,1803.25,1803.50,1803.25,1803.50,18,15,33.00
12/19/2013,18:31,1803.25,1803.50,1803.25,1803.50,48,2,50.00
12/19/2013,18:32,1803.50,1803.75,1803.50,1803.75,66,0,66.00
12/19/2013,18:33,1803.75,1803.75,1803.75,1803.75,46,0,46.00
12/19/2013,18:34,1803.75,1803.75,1803.50,1803.75,27,1,28.00
12/19/2013,18:35,1803.50,1804.00,1803.50,1804.00,58,1,59.00
12/19/2013,18:36,1803.75,1804.00,1803.75,1804.00,30,22,52.00
12/19/2013,18:37,1804.00,1804.00,1803.75,1804.00,36,7,43.00
12/19/2013,18:38,1804.00,1804.00,1804.00,1804.00,27,0,27.00
12/19/2013,18:39,1803.75,1804.00,1803.75,1804.00,16,17,33.00
12/19/2013,18:40,1804.00,1804.25,1803.75,1804.25,126,2,128.00
12/19/2013,18:41,1804.00,1804.00,1803.75,1804.00,17,33,50.00
12/19/2013,18:42,1804.00,1804.00,1804.00,1804.00,2,0,2.00
12/19/2013,18:43,1803.75,1803.75,1803.75,1803.75,0,4,4.00
12/19/2013,18:44,1804.00,1804.00,1803.50,1803.50,3,114,117.00
12/19/2013,18:45,1803.50,1803.75,1803.50,1803.50,43,4,47.00
12/19/2013,18:46,1803.50,1803.50,1803.25,1803.50,45,134,179.00
12/19/2013,18:47,1803.50,1803.75,1803.50,1803.50,2,2,4.00
12/19/2013,18:48,1803.50,1803.50,1803.50,1803.50,0,26,26.00
12/19/2013,18:49,1803.50,1803.50,1803.25,1803.50,4,24,28.00
12/19/2013,18:50,1803.50,1803.50,1803.25,1803.50,6,1,7.00
12/19/2013,18:51,1803.25,1803.50,1803.25,1803.50,6,2,8.00
12/19/2013,18:52,1803.25,1803.50,1803.25,1803.50,2,10,12.00
12/19/2013,18:53,1803.50,1803.50,1803.50,1803.50,58,0,58.00
12/19/2013,18:54,1803.50,1803.50,1803.25,1803.50,5,1,6.00
12/19/2013,18:55,1803.50,1803.50,1803.25,1803.25,4,2,6.00
12/19/2013,18:56,1803.25,1803.50,1803.25,1803.50,6,1,7.00
12/19/2013,18:57,1803.50,1803.50,1803.50,1803.50,18,0,18.00
12/19/2013,18:58,1803.50,1803.50,1803.50,1803.50,55,0,55.00
12/19/2013,18:59,1803.50,1803.50,1803.25,1803.50,16,2,18.00
12/19/2013,19:00,1803.25,1803.75,1803.25,1803.75,43,3,46.00
12/19/2013,19:01,1803.50,1803.50,1803.25,1803.50,49,33,82.00
12/19/2013,19:02,1803.50,1803.75,1803.50,1803.75,13,0,13.00
12/19/2013,19:04,1803.50,1803.50,1803.50,1803.50,0,4,4.00
12/19/2013,19:05,1803.50,1803.50,1803.50,1803.50,0,1,1.00
12/19/2013,19:06,1803.50,1803.75,1803.50,1803.75,3,1,4.00
12/19/2013,19:07,1803.75,1803.75,1803.50,1803.75,271,4,275.00
12/19/2013,19:08,1803.75,1804.25,1803.75,1804.00,292,31,323.00
12/19/2013,19:09,1804.00,1804.25,1804.00,1804.25,3,29,32.00
12/19/2013,19:10,1804.25,1804.25,1804.00,1804.00,13,2,15.00
12/19/2013,19:11,1804.00,1804.00,1803.75,1804.00,4,48,52.00
12/19/2013,19:12,1803.75,1804.00,1803.75,1804.00,3,3,6.00
12/19/2013,19:13,1804.00,1804.25,1803.75,1804.00,571,15,586.00
12/19/2013,19:14,1804.00,1804.25,1804.00,1804.25,675,22,697.00
12/19/2013,19:15,1804.25,1804.50,1804.25,1804.25,261,14,275.00
12/19/2013,19:16,1804.25,1804.50,1804.25,1804.50,1,22,23.00
12/19/2013,19:17,1804.25,1804.50,1804.25,1804.25,2,101,103.00
12/19/2013,19:18,1804.00,1804.25,1804.00,1804.25,3,27,30.00
12/19/2013,19:19,1804.25,1804.25,1804.00,1804.00,7,2,9.00
12/19/2013,19:20,1804.25,1804.25,1804.00,1804.00,37,2,39.00
12/19/2013,19:21,1804.00,1804.00,1804.00,1804.00,0,29,29.00
12/19/2013,19:22,1804.25,1804.25,1804.25,1804.25,8,0,8.00
12/19/2013,19:23,1804.25,1804.25,1803.75,1804.00,30,96,126.00
12/19/2013,19:24,1803.75,1804.00,1803.75,1804.00,1,9,10.00
12/19/2013,19:25,1804.00,1804.00,1804.00,1804.00,634,0,634.00
12/19/2013,19:26,1804.00,1804.25,1803.75,1804.25,543,7,550.00
12/19/2013,19:27,1804.25,1804.50,1804.00,1804.50,108,3,111.00
12/19/2013,19:28,1804.50,1804.50,1804.50,1804.50,1,0,1.00
12/19/2013,19:29,1804.50,1804.50,1804.25,1804.25,26,7,33.00
12/19/2013,19:30,1804.50,1804.50,1804.00,1804.00,6,79,85.00
12/19/2013,19:31,1804.00,1804.00,1804.00,1804.00,0,1,1.00
12/19/2013,19:32,1804.25,1804.25,1804.25,1804.25,4,0,4.00
12/19/2013,19:33,1804.25,1804.25,1804.25,1804.25,4,0,4.00
12/19/2013,19:34,1804.25,1804.25,1804.25,1804.25,5,0,5.00
12/19/2013,19:35,1804.25,1804.25,1804.00,1804.00,16,5,21.00
12/19/2013,19:36,1804.00,1804.25,1804.00,1804.25,7,17,24.00
12/19/2013,19:37,1804.25,1804.25,1804.25,1804.25,13,0,13.00
12/19/2013,19:38,1804.25,1804.25,1804.00,1804.00,54,9,63.00
12/19/2013,19:39,1804.00,1804.25,1804.00,1804.25,16,2,18.00
12/19/2013,19:41,1804.00,1804.25,1804.00,1804.25,3,2,5.00
12/19/2013,19:42,1804.00,1804.25,1804.00,1804.00,1,84,85.00
12/19/2013,19:43,1804.00,1804.25,1804.00,1804.00,1,41,42.00
12/19/2013,19:45,1804.25,1804.25,1804.00,1804.25,6,3,9.00
12/19/2013,19:46,1804.00,1804.25,1804.00,1804.25,1,1,2.00
12/19/2013,19:47,1804.25,1804.25,1804.00,1804.25,25,6,31.00
12/19/2013,19:48,1804.25,1804.50,1804.25,1804.50,45,17,62.00
12/19/2013,19:49,1804.50,1804.50,1804.25,1804.25,19,1,20.00
12/19/2013,19:50,1804.50,1804.50,1804.25,1804.50,4,2,6.00
12/19/2013,19:51,1804.25,1804.50,1804.00,1804.25,10,73,83.00
12/19/2013,19:53,1804.00,1804.25,1804.00,1804.25,147,111,258.00
12/19/2013,19:54,1804.00,1804.25,1804.00,1804.25,2,7,9.00
12/19/2013,19:55,1804.00,1804.25,1804.00,1804.25,57,1,58.00
12/19/2013,19:56,1804.00,1804.25,1804.00,1804.25,92,1,93.00
12/19/2013,19:57,1804.25,1804.50,1804.25,1804.50,6,0,6.00
12/19/2013,19:58,1804.25,1804.25,1804.25,1804.25,0,49,49.00
12/19/2013,19:59,1804.50,1804.75,1804.50,1804.50,206,10,216.00
12/19/2013,20:00,1804.50,1804.75,1804.50,1804.75,23,18,41.00
12/19/2013,20:01,1804.50,1804.75,1804.50,1804.50,3,39,42.00
12/19/2013,20:02,1804.50,1804.75,1804.50,1804.50,9,31,40.00
12/19/2013,20:03,1804.75,1804.75,1804.75,1804.75,1,0,1.00
12/19/2013,20:04,1804.50,1804.75,1804.50,1804.75,17,7,24.00
12/19/2013,20:05,1804.75,1804.75,1804.50,1804.50,6,3,9.00
12/19/2013,20:06,1804.50,1804.75,1804.50,1804.75,20,25,45.00
12/19/2013,20:07,1804.50,1804.75,1804.50,1804.50,28,27,55.00
12/19/2013,20:08,1804.50,1804.75,1804.50,1804.50,1,38,39.00
12/19/2013,20:09,1804.75,1804.75,1804.50,1804.50,95,1,96.00
12/19/2013,20:10,1804.50,1804.75,1804.50,1804.75,13,5,18.00
12/19/2013,20:11,1804.50,1804.75,1804.50,1804.50,2,5,7.00
12/19/2013,20:12,1804.50,1804.75,1804.50,1804.50,10,6,16.00
12/19/2013,20:13,1804.50,1804.75,1804.50,1804.50,2,5,7.00
12/19/2013,20:14,1804.50,1805.00,1804.50,1804.75,340,273,613.00
12/19/2013,20:15,1804.75,1805.00,1804.75,1804.75,57,11,68.00
12/19/2013,20:16,1804.75,1805.00,1804.75,1804.75,1,58,59.00
12/19/2013,20:17,1804.75,1805.00,1804.75,1804.75,5,11,16.00
12/19/2013,20:18,1804.75,1805.75,1804.75,1805.50,807,54,861.00
12/19/2013,20:19,1805.50,1806.25,1805.50,1806.00,525,111,636.00
12/19/2013,20:20,1806.00,1806.25,1805.75,1805.75,51,98,149.00
12/19/2013,20:21,1805.75,1805.75,1805.75,1805.75,0,19,19.00
12/19/2013,20:22,1805.75,1806.00,1805.75,1805.75,12,61,73.00
12/19/2013,20:23,1805.50,1805.75,1805.50,1805.75,3,33,36.00
12/19/2013,20:24,1805.50,1805.75,1805.50,1805.75,6,66,72.00
12/19/2013,20:25,1805.50,1805.75,1805.50,1805.50,3,16,19.00
12/19/2013,20:26,1805.50,1805.50,1805.50,1805.50,0,7,7.00
12/19/2013,20:27,1805.50,1805.50,1805.25,1805.25,0,33,33.00
12/19/2013,20:28,1805.25,1805.25,1805.25,1805.25,0,4,4.00
12/19/2013,20:29,1805.25,1805.50,1805.25,1805.25,2,3,5.00
12/19/2013,20:30,1805.25,1805.50,1805.25,1805.25,10,38,48.00
12/19/2013,20:31,1805.25,1805.50,1805.00,1805.25,37,27,64.00
12/19/2013,20:32,1805.25,1805.50,1805.25,1805.25,3,9,12.00
12/19/2013,20:33,1805.25,1806.00,1805.25,1806.00,122,6,128.00
12/19/2013,20:34,1806.00,1806.00,1805.25,1805.25,2,112,114.00
12/19/2013,20:35,1805.25,1805.50,1805.25,1805.50,1,4,5.00
12/19/2013,20:36,1805.25,1805.50,1805.25,1805.50,8,18,26.00
12/19/2013,20:37,1805.50,1805.50,1805.25,1805.50,6,2,8.00
12/19/2013,20:38,1805.50,1805.50,1805.25,1805.25,2,6,8.00
12/19/2013,20:39,1805.25,1805.50,1805.25,1805.50,32,5,37.00
12/19/2013,20:40,1805.50,1805.50,1805.25,1805.25,4,5,9.00
12/19/2013,20:41,1805.50,1805.50,1805.25,1805.25,7,5,12.00
12/19/2013,20:42,1805.25,1805.50,1805.25,1805.50,11,6,17.00
12/19/2013,20:43,1805.25,1805.25,1805.25,1805.25,0,46,46.00
12/19/2013,20:44,1805.25,1805.25,1805.25,1805.25,0,77,77.00
12/19/2013,20:45,1805.00,1805.00,1805.00,1805.00,0,3,3.00
12/19/2013,20:46,1805.00,1805.25,1805.00,1805.00,14,34,48.00
12/19/2013,20:47,1805.00,1805.00,1805.00,1805.00,0,1,1.00
12/19/2013,20:48,1805.00,1805.00,1805.00,1805.00,0,6,6.00
12/19/2013,20:49,1805.00,1805.00,1805.00,1805.00,0,16,16.00
12/19/2013,20:50,1805.00,1805.25,1805.00,1805.25,14,2,16.00
12/19/2013,20:51,1805.00,1805.00,1805.00,1805.00,0,1,1.00
12/19/2013,20:52,1805.00,1805.25,1805.00,1805.25,60,2,62.00
12/19/2013,20:53,1805.25,1805.25,1805.00,1805.00,37,24,61.00
12/19/2013,20:54,1805.00,1805.00,1805.00,1805.00,0,8,8.00
12/19/2013,20:55,1805.25,1805.25,1805.00,1805.25,16,55,71.00
12/19/2013,20:56,1805.00,1805.25,1805.00,1805.25,4,12,16.00
12/19/2013,20:57,1805.00,1805.00,1805.00,1805.00,0,1,1.00
12/19/2013,20:58,1805.00,1805.25,1805.00,1805.25,1,1,2.00
12/19/2013,20:59,1805.25,1805.25,1805.00,1805.00,14,1,15.00
12/19/2013,21:00,1805.00,1805.00,1804.75,1804.75,6,63,69.00
12/19/2013,21:01,1804.75,1805.00,1804.75,1804.75,4,18,22.00
12/19/2013,21:02,1805.00,1805.50,1805.00,1805.50,430,2,432.00
12/19/2013,21:03,1805.50,1805.75,1805.25,1805.25,34,80,114.00
12/19/2013,21:04,1805.50,1805.50,1805.50,1805.50,35,0,35.00
12/19/2013,21:05,1805.50,1805.50,1805.50,1805.50,5,0,5.00
12/19/2013,21:06,1805.75,1805.75,1805.50,1805.50,23,6,29.00
12/19/2013,21:07,1805.50,1805.50,1805.25,1805.25,0,33,33.00
12/19/2013,21:08,1805.25,1805.25,1805.25,1805.25,0,1,1.00
12/19/2013,21:09,1805.50,1805.50,1805.25,1805.25,1,1,2.00
12/19/2013,21:10,1805.50,1805.50,1805.25,1805.25,6,2,8.00
12/19/2013,21:11,1805.25,1805.25,1805.25,1805.25,0,1,1.00
12/19/2013,21:12,1805.25,1805.50,1805.25,1805.25,14,3,17.00
12/19/2013,21:13,1805.25,1805.75,1805.25,1805.75,94,4,98.00
12/19/2013,21:14,1805.50,1806.00,1805.50,1805.75,56,4,60.00
12/19/2013,21:15,1805.75,1806.00,1805.50,1805.50,1,168,169.00
12/19/2013,21:16,1805.50,1805.75,1805.50,1805.50,14,89,103.00
12/19/2013,21:17,1805.50,1805.75,1805.50,1805.50,1,3,4.00
12/19/2013,21:18,1805.50,1805.75,1805.50,1805.75,8,1,9.00
12/19/2013,21:19,1805.50,1805.50,1805.25,1805.25,0,117,117.00
12/19/2013,21:20,1805.25,1805.50,1805.25,1805.50,1,10,11.00
12/19/2013,21:21,1805.25,1805.25,1805.25,1805.25,0,2,2.00
12/19/2013,21:22,1805.50,1805.50,1805.25,1805.25,88,4,92.00
12/19/2013,21:23,1805.25,1805.50,1805.25,1805.50,3,22,25.00
12/19/2013,21:24,1805.25,1805.25,1805.25,1805.25,0,63,63.00
12/19/2013,21:25,1805.25,1805.25,1805.25,1805.25,0,123,123.00
12/19/2013,21:26,1805.25,1805.25,1805.00,1805.25,18,15,33.00
12/19/2013,21:27,1805.00,1805.25,1805.00,1805.00,3,13,16.00
12/19/2013,21:28,1805.00,1805.00,1805.00,1805.00,0,4,4.00
12/19/2013,21:29,1805.00,1805.25,1805.00,1805.25,5,2,7.00
12/19/2013,21:30,1805.00,1805.25,1805.00,1805.00,1,331,332.00
12/19/2013,21:31,1805.25,1805.25,1805.00,1805.25,6,3,9.00
12/19/2013,21:32,1805.25,1805.25,1805.00,1805.25,8,1,9.00
12/19/2013,21:33,1805.25,1805.25,1805.00,1805.25,17,11,28.00
12/19/2013,21:34,1805.25,1805.25,1805.00,1805.25,3,7,10.00
12/19/2013,21:35,1805.25,1805.25,1805.00,1805.00,6,10,16.00
12/19/2013,21:36,1805.25,1805.25,1805.00,1805.00,3,5,8.00
12/19/2013,21:37,1805.25,1805.25,1805.00,1805.25,8,2,10.00
12/19/2013,21:38,1805.00,1805.25,1805.00,1805.25,3,13,16.00
12/19/2013,21:39,1805.00,1805.25,1805.00,1805.00,4,31,35.00
12/19/2013,21:40,1805.25,1805.25,1805.00,1805.00,3,15,18.00
12/19/2013,21:41,1804.75,1805.00,1804.75,1805.00,147,6,153.00
12/19/2013,21:42,1805.00,1805.00,1804.75,1804.75,30,2,32.00
12/19/2013,21:43,1805.00,1805.00,1804.75,1804.75,9,106,115.00
12/19/2013,21:44,1804.75,1804.75,1804.50,1804.50,1,31,32.00
12/19/2013,21:45,1804.50,1804.75,1804.50,1804.50,5,11,16.00
12/19/2013,21:46,1804.50,1804.75,1804.50,1804.50,3,10,13.00
12/19/2013,21:47,1804.75,1804.75,1804.50,1804.50,6,1,7.00
12/19/2013,21:48,1804.75,1804.75,1804.50,1804.50,60,6,66.00
12/19/2013,21:49,1804.75,1804.75,1804.50,1804.50,20,20,40.00
12/19/2013,21:50,1804.75,1804.75,1804.50,1804.50,13,14,27.00
12/19/2013,21:51,1804.50,1804.75,1804.50,1804.50,4,18,22.00
12/19/2013,21:52,1804.50,1804.75,1804.50,1804.50,17,40,57.00
12/19/2013,21:53,1804.50,1804.75,1804.50,1804.50,3,31,34.00
12/19/2013,21:54,1804.75,1804.75,1804.50,1804.50,3,15,18.00
12/19/2013,21:55,1804.75,1804.75,1804.50,1804.50,18,2,20.00
12/19/2013,21:56,1804.75,1804.75,1804.50,1804.50,32,21,53.00
12/19/2013,21:57,1804.50,1804.75,1804.50,1804.50,3,8,11.00
12/19/2013,21:58,1804.75,1804.75,1804.50,1804.50,2,5,7.00
12/19/2013,21:59,1804.50,1804.75,1804.50,1804.50,14,4,18.00
12/19/2013,22:00,1804.50,1804.75,1804.50,1804.50,4,7,11.00
12/19/2013,22:01,1804.50,1804.75,1804.50,1804.50,1,12,13.00
12/19/2013,22:02,1804.50,1804.50,1804.50,1804.50,0,1,1.00
12/19/2013,22:03,1804.75,1804.75,1804.50,1804.50,2,11,13.00
12/19/2013,22:04,1804.50,1804.75,1804.50,1804.50,12,2,14.00
12/19/2013,22:05,1804.75,1804.75,1804.50,1804.50,5,1,6.00
12/19/2013,22:06,1804.50,1804.75,1804.50,1804.50,3,11,14.00
12/19/2013,22:07,1804.75,1804.75,1804.50,1804.50,22,1,23.00
12/19/2013,22:08,1804.75,1804.75,1804.50,1804.50,4,1,5.00
12/19/2013,22:09,1804.75,1804.75,1804.50,1804.50,4,1,5.00
12/19/2013,22:10,1804.50,1804.75,1804.50,1804.75,8,3,11.00
12/19/2013,22:11,1804.75,1804.75,1804.50,1804.50,6,1,7.00
12/19/2013,22:12,1804.75,1804.75,1804.50,1804.50,7,1,8.00
12/19/2013,22:13,1804.75,1804.75,1804.50,1804.75,2,1,3.00
12/19/2013,22:14,1804.75,1804.75,1804.50,1804.50,1,2,3.00
12/19/2013,22:15,1804.50,1804.50,1804.50,1804.50,0,6,6.00
12/19/2013,22:16,1804.50,1804.75,1804.50,1804.75,41,4,45.00
12/19/2013,22:17,1804.75,1804.75,1804.75,1804.75,6,0,6.00
12/19/2013,22:18,1804.75,1804.75,1804.75,1804.75,38,0,38.00
12/19/2013,22:19,1804.75,1805.00,1804.75,1805.00,131,0,131.00
12/19/2013,22:20,1805.00,1805.00,1805.00,1805.00,2,0,2.00
12/19/2013,22:22,1804.75,1804.75,1804.50,1804.50,0,151,151.00
12/19/2013,22:23,1804.50,1804.50,1804.50,1804.50,0,118,118.00
12/19/2013,22:24,1804.50,1804.50,1804.50,1804.50,0,95,95.00
12/19/2013,22:25,1804.50,1804.75,1804.50,1804.75,2,48,50.00
12/19/2013,22:26,1804.75,1804.75,1804.50,1804.75,7,2,9.00
12/19/2013,22:28,1804.75,1804.75,1804.50,1804.75,52,3,55.00
12/19/2013,22:30,1804.75,1804.75,1804.75,1804.75,1,0,1.00
12/19/2013,22:31,1804.75,1804.75,1804.50,1804.50,1,1,2.00
12/19/2013,22:32,1804.50,1804.75,1804.50,1804.75,79,2,81.00
12/19/2013,22:33,1805.00,1805.00,1805.00,1805.00,6,0,6.00
12/19/2013,22:34,1805.00,1805.00,1805.00,1805.00,33,0,33.00
12/19/2013,22:35,1805.00,1805.00,1805.00,1805.00,12,0,12.00
12/19/2013,22:36,1805.00,1805.00,1805.00,1805.00,3,0,3.00
12/19/2013,22:38,1805.00,1805.00,1804.75,1805.00,4,3,7.00
12/19/2013,22:39,1804.75,1805.00,1804.75,1805.00,4,2,6.00
12/19/2013,22:40,1805.00,1805.00,1805.00,1805.00,4,0,4.00
12/19/2013,22:41,1804.75,1804.75,1804.75,1804.75,0,1,1.00
12/19/2013,22:43,1805.00,1805.00,1805.00,1805.00,1,0,1.00
12/19/2013,22:44,1805.00,1805.00,1805.00,1805.00,183,0,183.00
12/19/2013,22:45,1805.00,1805.00,1805.00,1805.00,26,0,26.00
12/19/2013,22:46,1805.00,1805.00,1805.00,1805.00,20,0,20.00
12/19/2013,22:47,1805.00,1805.00,1804.75,1805.00,18,1,19.00
12/19/2013,22:48,1805.00,1805.00,1804.75,1805.00,3,1,4.00
12/19/2013,22:49,1805.00,1805.25,1805.00,1805.00,121,1,122.00
12/19/2013,22:51,1805.25,1805.25,1805.00,1805.00,32,15,47.00
12/19/2013,22:52,1805.00,1805.25,1805.00,1805.25,32,1,33.00
12/19/2013,22:53,1805.25,1805.25,1804.75,1804.75,64,104,168.00
12/19/2013,22:54,1805.00,1805.25,1805.00,1805.25,35,0,35.00
12/19/2013,22:55,1805.25,1805.25,1805.25,1805.25,16,0,16.00
12/19/2013,22:56,1805.25,1805.25,1805.25,1805.25,4,0,4.00
12/19/2013,22:57,1805.00,1805.25,1805.00,1805.00,5,286,291.00
12/19/2013,22:58,1805.25,1805.25,1805.25,1805.25,1,0,1.00
12/19/2013,22:59,1805.25,1805.25,1805.25,1805.25,1,0,1.00
12/19/2013,23:00,1805.25,1805.25,1804.75,1805.25,45,85,130.00
12/19/2013,23:02,1805.25,1805.25,1805.25,1805.25,6,0,6.00
12/19/2013,23:03,1805.25,1805.25,1805.25,1805.25,10,0,10.00
12/19/2013,23:04,1805.25,1805.25,1805.00,1805.25,27,1,28.00
12/19/2013,23:05,1805.25,1805.25,1805.00,1805.00,1,11,12.00
12/19/2013,23:06,1805.00,1805.25,1805.00,1805.25,2,1,3.00
12/19/2013,23:07,1805.25,1805.25,1805.25,1805.25,15,0,15.00
12/19/2013,23:08,1805.25,1805.25,1805.00,1805.00,1,1,2.00
12/19/2013,23:09,1805.00,1805.00,1805.00,1805.00,0,124,124.00
12/19/2013,23:10,1805.00,1805.00,1804.75,1805.00,1,94,95.00
12/19/2013,23:11,1805.00,1805.00,1804.75,1804.75,11,62,73.00
12/19/2013,23:12,1805.00,1805.00,1804.75,1805.00,40,3,43.00
12/19/2013,23:13,1805.00,1805.25,1805.00,1805.25,59,2,61.00
12/19/2013,23:14,1805.25,1805.25,1805.25,1805.25,3,0,3.00
12/19/2013,23:15,1805.25,1805.25,1805.00,1805.00,1,99,100.00
12/19/2013,23:16,1804.75,1805.00,1804.75,1804.75,1,3,4.00
12/19/2013,23:17,1805.00,1805.00,1804.75,1804.75,4,2,6.00
12/19/2013,23:18,1805.00,1805.00,1804.75,1805.00,4,14,18.00
12/19/2013,23:19,1805.00,1805.00,1804.75,1805.00,2,1,3.00
12/19/2013,23:20,1804.75,1805.00,1804.75,1805.00,27,15,42.00
12/19/2013,23:21,1805.00,1805.00,1804.75,1805.00,2,13,15.00
12/19/2013,23:22,1805.00,1805.00,1804.75,1805.00,2,1,3.00
12/19/2013,23:23,1805.00,1805.00,1805.00,1805.00,3,0,3.00
12/19/2013,23:24,1805.00,1805.00,1805.00,1805.00,2,0,2.00
12/19/2013,23:25,1805.00,1805.25,1805.00,1805.00,46,28,74.00
12/19/2013,23:26,1805.00,1805.00,1805.00,1805.00,0,2,2.00
12/19/2013,23:27,1805.00,1805.25,1805.00,1805.00,6,50,56.00
12/19/2013,23:28,1805.00,1805.00,1804.75,1804.75,0,43,43.00
12/19/2013,23:29,1804.75,1805.00,1804.75,1804.75,2,31,33.00
12/19/2013,23:30,1804.75,1805.00,1804.75,1805.00,2,10,12.00
12/19/2013,23:31,1805.00,1805.00,1804.75,1804.75,4,16,20.00
12/19/2013,23:32,1805.00,1805.00,1804.75,1805.00,3,10,13.00
12/19/2013,23:33,1804.75,1805.00,1804.50,1804.50,1,106,107.00
12/19/2013,23:34,1804.75,1805.00,1804.75,1804.75,44,30,74.00
12/19/2013,23:35,1804.75,1804.75,1804.75,1804.75,0,6,6.00
12/19/2013,23:36,1804.75,1804.75,1804.50,1804.75,2,64,66.00
12/19/2013,23:37,1804.75,1804.75,1804.75,1804.75,4,0,4.00
12/19/2013,23:38,1804.50,1804.75,1804.50,1804.75,6,13,19.00
12/19/2013,23:39,1804.75,1804.75,1804.75,1804.75,11,0,11.00
12/19/2013,23:40,1804.50,1804.75,1804.50,1804.75,9,3,12.00
12/19/2013,23:41,1804.75,1805.00,1804.75,1804.75,21,10,31.00
12/19/2013,23:42,1805.00,1805.00,1804.75,1805.00,7,3,10.00
12/19/2013,23:43,1804.75,1805.00,1804.50,1805.00,10,7,17.00
12/19/2013,23:44,1805.00,1805.00,1804.75,1805.00,2,3,5.00
12/19/2013,23:45,1804.75,1805.00,1804.75,1804.75,1,7,8.00
12/19/2013,23:46,1804.75,1805.00,1804.75,1804.75,2,3,5.00
12/19/2013,23:47,1805.00,1805.00,1804.75,1805.00,3,6,9.00
12/19/2013,23:48,1805.00,1805.00,1804.75,1804.75,2,2,4.00
12/19/2013,23:49,1804.75,1805.00,1804.75,1805.00,6,3,9.00
12/19/2013,23:50,1804.75,1805.00,1804.50,1804.50,1,126,127.00
12/19/2013,23:51,1804.75,1804.75,1804.50,1804.75,3,1,4.00
12/19/2013,23:52,1804.75,1804.75,1804.50,1804.75,3,4,7.00
12/19/2013,23:53,1804.50,1804.75,1804.50,1804.75,2,1,3.00
12/19/2013,23:54,1804.50,1804.75,1804.50,1804.75,2,1,3.00
12/19/2013,23:55,1804.50,1804.75,1804.50,1804.75,2,1,3.00
12/19/2013,23:56,1804.75,1804.75,1804.50,1804.75,5,2,7.00
12/19/2013,23:57,1804.75,1804.75,1804.75,1804.75,5,0,5.00
12/19/2013,23:58,1804.75,1804.75,1804.75,1804.75,17,0,17.00
12/19/2013,23:59,1804.75,1805.00,1804.50,1804.75,67,79,146.00
12/20/2013,00:00,1804.75,1805.00,1804.50,1804.50,1,43,44.00
12/20/2013,00:01,1804.75,1804.75,1804.75,1804.75,12,0,12.00
12/20/2013,00:02,1804.75,1804.75,1804.50,1804.75,20,9,29.00
12/20/2013,00:03,1804.75,1804.75,1804.75,1804.75,5,0,5.00
12/20/2013,00:04,1804.75,1804.75,1804.50,1804.50,2,2,4.00
12/20/2013,00:05,1804.75,1804.75,1804.50,1804.75,3,3,6.00
12/20/2013,00:06,1804.75,1804.75,1804.75,1804.75,14,0,14.00
12/20/2013,00:07,1804.75,1804.75,1804.75,1804.75,62,0,62.00
12/20/2013,00:08,1804.75,1804.75,1804.75,1804.75,30,0,30.00
12/20/2013,00:09,1804.50,1804.75,1804.50,1804.75,9,1,10.00
12/20/2013,00:10,1804.75,1804.75,1804.50,1804.50,4,1,5.00
12/20/2013,00:11,1804.50,1804.75,1804.50,1804.75,9,38,47.00
12/20/2013,00:12,1804.50,1804.75,1804.50,1804.50,3,223,226.00
12/20/2013,00:13,1804.50,1804.75,1804.50,1804.50,44,10,54.00
12/20/2013,00:14,1804.75,1804.75,1804.75,1804.75,2,0,2.00
12/20/2013,00:15,1804.75,1804.75,1804.50,1804.75,2,5,7.00
12/20/2013,00:16,1804.75,1805.00,1804.75,1805.00,34,0,34.00
12/20/2013,00:17,1805.00,1805.00,1805.00,1805.00,7,0,7.00
12/20/2013,00:18,1805.00,1805.00,1804.75,1804.75,2,51,53.00
12/20/2013,00:19,1804.75,1805.00,1804.75,1804.75,1,125,126.00
12/20/2013,00:20,1804.75,1805.00,1804.75,1804.75,1,66,67.00
12/20/2013,00:21,1804.50,1804.75,1804.50,1804.75,7,4,11.00
12/20/2013,00:22,1804.75,1804.75,1804.75,1804.75,60,0,60.00
12/20/2013,00:23,1804.75,1804.75,1804.75,1804.75,34,0,34.00
12/20/2013,00:24,1804.75,1805.00,1804.50,1804.50,40,12,52.00
12/20/2013,00:25,1804.75,1804.75,1804.50,1804.50,2,4,6.00
12/20/2013,00:26,1804.75,1804.75,1804.75,1804.75,5,0,5.00
12/20/2013,00:27,1804.75,1804.75,1804.50,1804.75,2,2,4.00
12/20/2013,00:28,1804.75,1804.75,1804.75,1804.75,74,0,74.00
12/20/2013,00:29,1805.00,1805.00,1804.75,1804.75,13,32,45.00
12/20/2013,00:30,1805.00,1805.00,1805.00,1805.00,27,0,27.00
12/20/2013,00:31,1805.00,1805.00,1805.00,1805.00,3,0,3.00
12/20/2013,00:32,1805.00,1805.00,1805.00,1805.00,2,0,2.00
12/20/2013,00:33,1804.75,1804.75,1804.75,1804.75,0,79,79.00
12/20/2013,00:34,1804.75,1804.75,1804.75,1804.75,0,4,4.00
12/20/2013,00:35,1804.75,1805.00,1804.75,1805.00,2,31,33.00
12/20/2013,00:36,1805.00,1805.00,1804.75,1805.00,4,5,9.00
12/20/2013,00:37,1805.00,1805.00,1804.75,1805.00,3,1,4.00
12/20/2013,00:38,1805.00,1805.00,1805.00,1805.00,2,0,2.00
12/20/2013,00:39,1805.00,1805.00,1804.75,1805.00,34,1,35.00
12/20/2013,00:40,1805.00,1805.00,1804.75,1805.00,3,2,5.00
12/20/2013,00:41,1805.00,1805.00,1805.00,1805.00,2,0,2.00
12/20/2013,00:42,1805.00,1805.00,1804.75,1805.00,15,1,16.00
12/20/2013,00:43,1805.00,1805.00,1805.00,1805.00,4,0,4.00
12/20/2013,00:44,1805.00,1805.00,1805.00,1805.00,3,0,3.00
12/20/2013,00:45,1805.00,1805.00,1804.75,1805.00,6,1,7.00
12/20/2013,00:46,1804.75,1804.75,1804.75,1804.75,0,61,61.00
12/20/2013,00:47,1804.75,1804.75,1804.50,1804.75,3,2,5.00
12/20/2013,00:48,1804.50,1804.75,1804.50,1804.75,5,7,12.00
12/20/2013,00:49,1804.75,1804.75,1804.50,1804.50,3,238,241.00
12/20/2013,00:50,1804.50,1804.50,1804.25,1804.50,7,12,19.00
12/20/2013,00:51,1804.50,1804.75,1804.50,1804.75,22,0,22.00
12/20/2013,00:52,1804.75,1804.75,1804.50,1804.50,87,15,102.00
12/20/2013,00:53,1804.50,1804.75,1804.00,1804.00,43,421,464.00
12/20/2013,00:54,1804.25,1804.25,1803.75,1804.00,36,245,281.00
12/20/2013,00:55,1804.25,1804.25,1804.00,1804.25,19,61,80.00
12/20/2013,00:56,1804.00,1804.25,1804.00,1804.00,4,6,10.00
12/20/2013,00:57,1804.25,1804.25,1804.00,1804.25,24,8,32.00
12/20/2013,00:58,1804.25,1804.25,1804.25,1804.25,3,0,3.00
12/20/2013,00:59,1804.25,1804.25,1804.00,1804.00,11,20,31.00
12/20/2013,01:00,1804.25,1804.50,1804.25,1804.50,64,0,64.00
12/20/2013,01:01,1804.25,1804.50,1804.25,1804.50,21,27,48.00
12/20/2013,01:02,1804.50,1804.50,1804.25,1804.25,20,9,29.00
12/20/2013,01:03,1804.50,1804.75,1804.25,1804.50,204,9,213.00
12/20/2013,01:04,1804.75,1804.75,1804.75,1804.75,8,0,8.00
12/20/2013,01:05,1804.75,1804.75,1804.50,1804.75,150,13,163.00
12/20/2013,01:06,1804.75,1804.75,1804.50,1804.50,12,8,20.00
12/20/2013,01:07,1804.75,1804.75,1804.50,1804.75,22,12,34.00
12/20/2013,01:08,1804.75,1804.75,1804.50,1804.50,2,69,71.00
12/20/2013,01:09,1804.50,1804.50,1804.25,1804.50,1,56,57.00
12/20/2013,01:10,1804.25,1804.50,1804.25,1804.50,4,5,9.00
12/20/2013,01:11,1804.50,1804.50,1804.25,1804.50,12,7,19.00
12/20/2013,01:12,1804.25,1804.50,1804.00,1804.25,50,59,109.00
12/20/2013,01:13,1804.25,1804.50,1804.25,1804.50,25,4,29.00
12/20/2013,01:14,1804.50,1804.50,1804.25,1804.50,11,60,71.00
12/20/2013,01:15,1804.50,1804.75,1804.50,1804.75,97,2,99.00
12/20/2013,01:16,1804.75,1804.75,1804.75,1804.75,7,0,7.00
12/20/2013,01:17,1804.75,1804.75,1804.75,1804.75,93,0,93.00
12/20/2013,01:18,1804.75,1804.75,1804.50,1804.75,4,5,9.00
12/20/2013,01:19,1804.75,1804.75,1804.50,1804.75,4,12,16.00
12/20/2013,01:20,1804.75,1804.75,1804.50,1804.50,7,1,8.00
12/20/2013,01:21,1804.75,1804.75,1804.50,1804.75,3,6,9.00
12/20/2013,01:22,1804.50,1804.75,1804.50,1804.50,4,6,10.00
12/20/2013,01:23,1804.75,1804.75,1804.50,1804.50,3,2,5.00
12/20/2013,01:24,1804.75,1804.75,1804.75,1804.75,3,0,3.00
12/20/2013,01:25,1804.75,1804.75,1804.50,1804.75,8,5,13.00
12/20/2013,01:26,1804.75,1804.75,1804.50,1804.75,4,7,11.00
12/20/2013,01:27,1804.75,1804.75,1804.50,1804.50,228,114,342.00
12/20/2013,01:28,1804.50,1805.00,1804.50,1804.75,192,136,328.00
12/20/2013,01:29,1804.75,1805.25,1804.75,1805.00,240,34,274.00
12/20/2013,01:30,1805.00,1805.25,1804.50,1805.25,191,160,351.00
12/20/2013,01:31,1805.25,1805.25,1805.00,1805.00,27,12,39.00
12/20/2013,01:32,1805.25,1805.25,1805.00,1805.00,4,40,44.00
12/20/2013,01:33,1805.00,1805.25,1805.00,1805.00,3,6,9.00
12/20/2013,01:34,1805.25,1805.25,1804.75,1804.75,4,88,92.00
12/20/2013,01:35,1805.00,1805.00,1805.00,1805.00,10,0,10.00
12/20/2013,01:36,1805.00,1805.25,1805.00,1805.00,52,25,77.00
12/20/2013,01:37,1805.00,1805.00,1804.75,1805.00,1,2,3.00
12/20/2013,01:38,1804.75,1805.00,1804.75,1805.00,3,2,5.00
12/20/2013,01:39,1805.00,1805.00,1805.00,1805.00,15,0,15.00
12/20/2013,01:40,1805.00,1805.00,1805.00,1805.00,2,0,2.00
12/20/2013,01:41,1805.00,1805.00,1804.75,1804.75,29,1,30.00
12/20/2013,01:42,1805.00,1805.00,1804.50,1804.50,31,322,353.00
12/20/2013,01:43,1804.75,1804.75,1804.75,1804.75,34,0,34.00
12/20/2013,01:44,1804.75,1805.00,1804.75,1805.00,81,0,81.00
12/20/2013,01:45,1805.00,1805.00,1804.75,1805.00,6,5,11.00
12/20/2013,01:46,1805.00,1805.00,1804.75,1805.00,73,1,74.00
12/20/2013,01:47,1805.00,1805.00,1805.00,1805.00,6,0,6.00
12/20/2013,01:48,1805.00,1805.25,1804.75,1805.00,114,13,127.00
12/20/2013,01:49,1805.00,1805.50,1805.00,1805.50,237,116,353.00
12/20/2013,01:50,1805.25,1805.50,1805.00,1805.25,61,124,185.00
12/20/2013,01:51,1805.25,1805.50,1805.25,1805.25,20,85,105.00
12/20/2013,01:52,1805.25,1805.50,1805.25,1805.50,33,11,44.00
12/20/2013,01:53,1805.50,1805.50,1805.25,1805.25,53,63,116.00
12/20/2013,01:54,1805.25,1805.25,1805.00,1805.25,67,12,79.00
12/20/2013,01:55,1805.25,1805.25,1805.25,1805.25,16,0,16.00
12/20/2013,01:56,1805.25,1805.25,1805.25,1805.25,18,0,18.00
12/20/2013,01:57,1805.25,1805.25,1805.25,1805.25,5,0,5.00
12/20/2013,01:58,1805.25,1805.25,1804.50,1804.50,44,494,538.00
12/20/2013,01:59,1804.75,1804.75,1804.75,1804.75,75,0,75.00
12/20/2013,02:00,1804.50,1804.75,1804.50,1804.75,76,13,89.00
12/20/2013,02:01,1804.75,1805.00,1804.50,1804.75,476,161,637.00
12/20/2013,02:02,1805.00,1805.25,1804.75,1805.00,212,52,264.00
12/20/2013,02:03,1804.75,1804.75,1804.25,1804.25,4,198,202.00
12/20/2013,02:04,1804.50,1804.75,1804.25,1804.50,85,16,101.00
12/20/2013,02:05,1804.50,1805.00,1804.50,1805.00,56,2,58.00
12/20/2013,02:06,1804.75,1805.00,1804.50,1804.50,102,109,211.00
12/20/2013,02:07,1804.50,1804.75,1804.50,1804.50,82,8,90.00
12/20/2013,02:08,1804.50,1804.75,1804.50,1804.75,113,15,128.00
12/20/2013,02:09,1804.75,1804.75,1804.50,1804.50,81,16,97.00
12/20/2013,02:10,1804.50,1804.50,1804.25,1804.25,74,111,185.00
12/20/2013,02:11,1804.50,1804.50,1804.25,1804.25,10,56,66.00
12/20/2013,02:12,1804.25,1804.50,1804.25,1804.25,70,119,189.00
12/20/2013,02:13,1804.25,1804.50,1804.00,1804.25,161,305,466.00
12/20/2013,02:14,1804.25,1804.25,1804.00,1804.25,350,6,356.00
12/20/2013,02:15,1804.25,1804.25,1804.00,1804.25,138,7,145.00
12/20/2013,02:16,1804.25,1804.25,1804.00,1804.00,46,7,53.00
12/20/2013,02:17,1804.00,1804.00,1803.50,1803.50,365,642,1007.00
12/20/2013,02:18,1803.75,1803.75,1803.25,1803.50,241,183,424.00
12/20/2013,02:19,1803.50,1803.50,1803.25,1803.25,347,617,964.00
12/20/2013,02:20,1803.25,1803.25,1803.00,1803.25,193,88,281.00
12/20/2013,02:21,1803.00,1803.25,1803.00,1803.00,164,537,701.00
12/20/2013,02:22,1803.00,1803.25,1802.75,1803.00,55,144,199.00
12/20/2013,02:23,1802.75,1802.75,1802.75,1802.75,0,866,866.00
12/20/2013,02:24,1803.00,1803.00,1802.75,1802.75,164,161,325.00
12/20/2013,02:25,1803.00,1803.00,1802.75,1802.75,5,184,189.00
12/20/2013,02:26,1802.75,1803.00,1802.50,1802.75,230,102,332.00
12/20/2013,02:27,1803.00,1803.00,1802.75,1802.75,2,123,125.00
12/20/2013,02:28,1802.75,1803.25,1802.75,1803.00,275,16,291.00
12/20/2013,02:29,1803.00,1803.25,1802.75,1803.00,180,241,421.00
12/20/2013,02:30,1803.00,1803.25,1802.75,1803.25,255,33,288.00
12/20/2013,02:31,1803.25,1803.25,1803.00,1803.25,71,12,83.00
12/20/2013,02:32,1803.00,1803.25,1803.00,1803.00,18,6,24.00
12/20/2013,02:33,1803.00,1803.25,1803.00,1803.25,284,4,288.00
12/20/2013,02:34,1803.25,1803.50,1803.25,1803.50,437,6,443.00
12/20/2013,02:35,1803.50,1804.00,1803.50,1804.00,399,22,421.00
12/20/2013,02:36,1803.75,1804.00,1803.75,1804.00,142,11,153.00
12/20/2013,02:37,1804.00,1804.25,1803.75,1804.00,170,66,236.00
12/20/2013,02:38,1803.75,1804.25,1803.75,1804.00,70,9,79.00
12/20/2013,02:39,1804.00,1804.50,1804.00,1804.25,209,305,514.00
12/20/2013,02:40,1804.25,1804.25,1804.00,1804.00,11,23,34.00
12/20/2013,02:41,1804.00,1804.25,1804.00,1804.25,120,7,127.00
12/20/2013,02:42,1804.00,1804.25,1804.00,1804.00,152,7,159.00
12/20/2013,02:43,1804.00,1804.25,1804.00,1804.00,7,6,13.00
12/20/2013,02:44,1804.00,1804.25,1804.00,1804.25,9,9,18.00
12/20/2013,02:45,1804.25,1804.25,1804.00,1804.25,160,206,366.00
12/20/2013,02:46,1804.50,1805.00,1804.25,1805.00,912,35,947.00
12/20/2013,02:47,1804.75,1805.00,1804.50,1804.75,58,93,151.00
12/20/2013,02:48,1804.75,1805.00,1804.50,1804.75,80,113,193.00
12/20/2013,02:49,1805.00,1805.00,1804.75,1805.00,5,7,12.00
12/20/2013,02:50,1805.00,1805.00,1804.75,1805.00,16,1,17.00
12/20/2013,02:51,1805.00,1805.00,1804.75,1805.00,9,3,12.00
12/20/2013,02:52,1805.00,1805.00,1804.50,1804.50,11,127,138.00
12/20/2013,02:53,1804.75,1804.75,1804.50,1804.50,5,25,30.00
12/20/2013,02:54,1804.75,1804.75,1804.75,1804.75,77,0,77.00
12/20/2013,02:55,1804.50,1804.75,1804.50,1804.75,19,254,273.00
12/20/2013,02:56,1804.75,1804.75,1804.50,1804.50,158,1,159.00
12/20/2013,02:57,1804.50,1804.50,1804.50,1804.50,0,95,95.00
12/20/2013,02:58,1804.50,1804.50,1804.50,1804.50,0,59,59.00
12/20/2013,02:59,1804.25,1804.25,1804.00,1804.00,0,210,210.00
12/20/2013,03:00,1804.25,1804.50,1804.25,1804.50,107,75,182.00
12/20/2013,03:01,1804.50,1804.50,1804.25,1804.25,1,53,54.00
12/20/2013,03:02,1804.25,1804.50,1804.25,1804.25,11,40,51.00
12/20/2013,03:03,1804.50,1804.50,1804.25,1804.25,27,3,30.00
12/20/2013,03:04,1804.50,1804.50,1804.25,1804.50,6,13,19.00
12/20/2013,03:05,1804.50,1804.50,1804.25,1804.50,10,3,13.00
12/20/2013,03:06,1804.50,1804.50,1804.25,1804.50,15,32,47.00
12/20/2013,03:07,1804.50,1804.75,1804.50,1804.50,133,75,208.00
12/20/2013,03:08,1804.50,1804.50,1804.25,1804.25,0,91,91.00
12/20/2013,03:09,1804.25,1804.50,1804.00,1804.00,28,435,463.00
12/20/2013,03:10,1804.25,1804.25,1804.00,1804.25,23,98,121.00
12/20/2013,03:11,1804.25,1804.50,1804.00,1804.50,194,7,201.00
12/20/2013,03:12,1804.50,1804.75,1804.50,1804.75,57,0,57.00
12/20/2013,03:13,1804.75,1804.75,1804.50,1804.75,41,8,49.00
12/20/2013,03:14,1804.75,1804.75,1804.50,1804.75,62,14,76.00
12/20/2013,03:15,1804.75,1805.25,1804.75,1805.25,373,53,426.00
12/20/2013,03:16,1805.25,1805.50,1805.00,1805.00,195,141,336.00
12/20/2013,03:17,1805.25,1805.25,1805.00,1805.25,17,1,18.00
12/20/2013,03:18,1805.25,1805.50,1805.25,1805.50,115,7,122.00
12/20/2013,03:19,1805.25,1806.00,1805.25,1806.00,679,10,689.00
12/20/2013,03:20,1806.00,1806.00,1805.50,1805.50,12,279,291.00
12/20/2013,03:21,1805.75,1805.75,1805.50,1805.50,162,258,420.00
12/20/2013,03:22,1805.75,1806.00,1805.50,1805.75,217,78,295.00
12/20/2013,03:23,1805.75,1806.00,1805.75,1805.75,9,245,254.00
12/20/2013,03:24,1805.75,1806.00,1805.75,1806.00,165,5,170.00
12/20/2013,03:25,1806.00,1806.25,1805.75,1806.00,322,201,523.00
12/20/2013,03:26,1806.00,1806.00,1805.75,1806.00,34,119,153.00
12/20/2013,03:27,1806.00,1806.25,1806.00,1806.25,207,14,221.00
12/20/2013,03:28,1806.25,1806.50,1806.25,1806.50,481,20,501.00
12/20/2013,03:29,1806.25,1806.50,1806.25,1806.25,52,175,227.00
12/20/2013,03:30,1806.25,1806.50,1806.25,1806.25,4,117,121.00
12/20/2013,03:31,1806.25,1806.25,1806.00,1806.00,0,53,53.00
12/20/2013,03:32,1806.00,1806.25,1806.00,1806.25,8,15,23.00
12/20/2013,03:33,1806.25,1806.25,1806.00,1806.25,218,214,432.00
12/20/2013,03:34,1806.00,1806.25,1806.00,1806.00,100,108,208.00
12/20/2013,03:35,1806.25,1806.50,1806.00,1806.25,178,119,297.00
12/20/2013,03:36,1806.25,1806.50,1806.25,1806.25,73,27,100.00
12/20/2013,03:37,1806.25,1806.50,1806.25,1806.50,291,315,606.00
12/20/2013,03:38,1806.50,1806.75,1806.25,1806.50,188,172,360.00
12/20/2013,03:39,1806.50,1806.50,1806.00,1806.25,73,144,217.00
12/20/2013,03:40,1806.25,1806.50,1805.50,1805.75,90,488,578.00
12/20/2013,03:41,1805.75,1806.00,1805.50,1805.50,194,102,296.00
12/20/2013,03:42,1805.50,1805.75,1805.50,1805.50,26,385,411.00
12/20/2013,03:43,1805.50,1805.75,1805.50,1805.50,2,53,55.00
12/20/2013,03:44,1805.50,1805.50,1805.00,1805.50,304,364,668.00
12/20/2013,03:45,1805.25,1805.50,1805.25,1805.50,7,4,11.00
12/20/2013,03:46,1805.50,1805.75,1805.25,1805.25,63,71,134.00
12/20/2013,03:47,1805.25,1805.50,1805.25,1805.25,11,3,14.00
12/20/2013,03:48,1805.50,1805.75,1805.25,1805.50,21,78,99.00
12/20/2013,03:49,1805.75,1805.75,1805.50,1805.50,1,1,2.00
12/20/2013,03:50,1805.50,1805.50,1805.50,1805.50,0,41,41.00
12/20/2013,03:51,1805.50,1806.00,1805.50,1805.75,146,27,173.00
12/20/2013,03:52,1806.00,1806.00,1805.75,1805.75,3,67,70.00
12/20/2013,03:53,1806.00,1806.00,1805.75,1806.00,151,11,162.00
12/20/2013,03:54,1805.75,1806.00,1805.75,1806.00,64,8,72.00
12/20/2013,03:55,1805.75,1806.00,1805.75,1806.00,1,17,18.00
12/20/2013,03:56,1805.75,1806.00,1805.75,1806.00,208,4,212.00
12/20/2013,03:57,1806.00,1806.00,1806.00,1806.00,20,0,20.00
12/20/2013,03:58,1805.75,1806.00,1805.75,1806.00,3,1,4.00
12/20/2013,03:59,1805.75,1806.00,1805.75,1805.75,3,19,22.00
12/20/2013,04:00,1805.75,1806.00,1805.75,1805.75,33,219,252.00
12/20/2013,04:01,1805.50,1805.75,1805.50,1805.75,9,21,30.00
12/20/2013,04:02,1805.50,1805.75,1805.50,1805.50,1,9,10.00
12/20/2013,04:03,1805.75,1805.75,1805.50,1805.75,87,41,128.00
12/20/2013,04:04,1805.75,1805.75,1805.75,1805.75,147,0,147.00
12/20/2013,04:05,1805.75,1806.00,1805.50,1805.75,84,15,99.00
12/20/2013,04:06,1806.00,1806.00,1805.75,1805.75,3,1,4.00
12/20/2013,04:07,1806.00,1806.00,1805.75,1805.75,38,14,52.00
12/20/2013,04:08,1805.75,1806.25,1805.75,1806.00,126,9,135.00
12/20/2013,04:09,1806.00,1806.25,1806.00,1806.00,1,37,38.00
12/20/2013,04:10,1806.00,1806.25,1806.00,1806.25,13,23,36.00
12/20/2013,04:11,1806.00,1806.00,1806.00,1806.00,0,50,50.00
12/20/2013,04:12,1806.25,1806.25,1805.75,1806.00,85,13,98.00
12/20/2013,04:13,1806.00,1806.25,1805.75,1806.25,149,2,151.00
12/20/2013,04:14,1806.00,1806.00,1806.00,1806.00,0,130,130.00
12/20/2013,04:15,1806.00,1806.25,1805.25,1805.75,169,525,694.00
12/20/2013,04:16,1805.75,1806.00,1805.75,1805.75,68,99,167.00
12/20/2013,04:17,1805.50,1805.50,1805.25,1805.50,126,194,320.00
12/20/2013,04:18,1805.50,1805.75,1805.25,1805.50,157,65,222.00
12/20/2013,04:19,1805.50,1805.50,1805.25,1805.25,3,20,23.00
12/20/2013,04:20,1805.25,1805.50,1805.25,1805.25,136,18,154.00
12/20/2013,04:21,1805.25,1805.50,1805.25,1805.25,1,250,251.00
12/20/2013,04:22,1805.00,1805.50,1805.00,1805.50,230,11,241.00
12/20/2013,04:23,1805.25,1805.25,1805.25,1805.25,0,96,96.00
12/20/2013,04:24,1805.50,1805.75,1805.50,1805.75,104,0,104.00
12/20/2013,04:25,1805.50,1805.50,1805.25,1805.50,68,52,120.00
12/20/2013,04:26,1805.50,1805.75,1805.25,1805.25,29,19,48.00
12/20/2013,04:27,1805.25,1805.50,1805.25,1805.50,40,5,45.00
12/20/2013,04:28,1805.50,1806.00,1805.50,1806.00,139,67,206.00
12/20/2013,04:29,1805.75,1806.00,1805.75,1805.75,10,16,26.00
12/20/2013,04:30,1805.75,1805.75,1805.50,1805.75,2,147,149.00
12/20/2013,04:31,1805.75,1805.75,1805.75,1805.75,91,0,91.00
12/20/2013,04:32,1805.50,1805.75,1805.50,1805.50,40,5,45.00
12/20/2013,04:33,1805.50,1805.75,1805.25,1805.50,59,101,160.00
12/20/2013,04:34,1805.50,1805.50,1805.25,1805.50,81,1,82.00
12/20/2013,04:35,1805.75,1805.75,1805.75,1805.75,7,0,7.00
12/20/2013,04:36,1805.75,1805.75,1805.50,1805.50,11,3,14.00
12/20/2013,04:37,1805.50,1805.75,1805.50,1805.75,70,1,71.00
12/20/2013,04:38,1805.75,1805.75,1805.50,1805.75,70,2,72.00
12/20/2013,04:39,1805.75,1806.00,1805.75,1806.00,158,2,160.00
12/20/2013,04:40,1806.00,1806.00,1805.50,1805.75,67,127,194.00
12/20/2013,04:41,1805.75,1805.75,1805.25,1805.75,36,107,143.00
12/20/2013,04:42,1805.50,1805.75,1805.50,1805.50,3,91,94.00
12/20/2013,04:43,1805.75,1806.00,1805.75,1805.75,103,32,135.00
12/20/2013,04:44,1805.75,1806.00,1805.00,1805.00,287,735,1022.00
12/20/2013,04:45,1805.25,1805.25,1805.00,1805.25,33,2,35.00
12/20/2013,04:46,1805.25,1805.25,1804.75,1805.00,22,272,294.00
12/20/2013,04:47,1805.00,1805.00,1804.75,1805.00,70,6,76.00
12/20/2013,04:48,1805.00,1805.00,1804.75,1805.00,115,12,127.00
12/20/2013,04:49,1805.25,1805.25,1805.00,1805.00,8,139,147.00
12/20/2013,04:50,1805.00,1805.00,1804.75,1804.75,1,201,202.00
12/20/2013,04:51,1804.75,1804.75,1804.00,1804.50,608,826,1434.00
12/20/2013,04:52,1804.75,1805.00,1804.50,1804.75,89,91,180.00
12/20/2013,04:53,1804.50,1805.00,1804.50,1804.75,175,49,224.00
12/20/2013,04:54,1804.75,1805.00,1804.50,1805.00,43,87,130.00
12/20/2013,04:55,1804.75,1804.75,1804.75,1804.75,0,205,205.00
12/20/2013,04:56,1804.75,1805.00,1804.75,1804.75,221,111,332.00
12/20/2013,04:57,1805.00,1805.00,1804.75,1805.00,11,144,155.00
12/20/2013,04:58,1805.00,1805.00,1804.75,1804.75,4,287,291.00
12/20/2013,04:59,1804.75,1805.00,1804.75,1804.75,1,262,263.00
12/20/2013,05:00,1804.50,1804.75,1804.25,1804.25,270,402,672.00
12/20/2013,05:01,1804.50,1804.50,1804.25,1804.25,62,18,80.00
12/20/2013,05:02,1804.25,1804.25,1804.25,1804.25,0,73,73.00
12/20/2013,05:03,1804.50,1804.50,1804.25,1804.50,19,1,20.00
12/20/2013,05:04,1804.25,1804.50,1804.25,1804.25,7,62,69.00
12/20/2013,05:05,1804.25,1804.50,1804.25,1804.50,136,30,166.00
12/20/2013,05:06,1804.50,1804.75,1804.25,1804.75,305,2,307.00
12/20/2013,05:07,1804.75,1804.75,1804.75,1804.75,141,0,141.00
12/20/2013,05:08,1804.75,1805.00,1804.75,1804.75,192,8,200.00
12/20/2013,05:09,1805.00,1805.00,1805.00,1805.00,118,0,118.00
12/20/2013,05:10,1804.75,1805.00,1804.50,1805.00,61,485,546.00
12/20/2013,05:11,1805.00,1805.25,1804.75,1805.00,218,157,375.00
12/20/2013,05:12,1805.00,1805.00,1804.75,1805.00,73,7,80.00
12/20/2013,05:13,1805.00,1805.00,1804.75,1805.00,97,1,98.00
12/20/2013,05:14,1805.00,1805.00,1805.00,1805.00,263,0,263.00
12/20/2013,05:15,1804.75,1805.00,1804.75,1804.75,2,179,181.00
12/20/2013,05:16,1804.75,1804.75,1804.50,1804.75,127,168,295.00
12/20/2013,05:17,1804.75,1805.00,1804.75,1805.00,12,4,16.00
12/20/2013,05:18,1805.00,1805.00,1805.00,1805.00,217,0,217.00
12/20/2013,05:19,1805.00,1805.00,1804.75,1805.00,4,1,5.00
12/20/2013,05:20,1805.00,1805.25,1805.00,1805.25,120,0,120.00
12/20/2013,05:21,1805.00,1805.25,1805.00,1805.00,1,4,5.00
12/20/2013,05:22,1805.00,1805.25,1805.00,1805.00,1,5,6.00
12/20/2013,05:23,1805.00,1805.50,1805.00,1805.25,257,39,296.00
12/20/2013,05:24,1805.00,1805.00,1805.00,1805.00,0,3,3.00
12/20/2013,05:25,1805.25,1805.25,1805.25,1805.25,155,0,155.00
12/20/2013,05:26,1805.25,1805.25,1805.25,1805.25,184,0,184.00
12/20/2013,05:27,1805.25,1805.50,1805.25,1805.25,61,202,263.00
12/20/2013,05:28,1805.25,1805.50,1805.25,1805.25,30,4,34.00
12/20/2013,05:29,1805.25,1805.25,1805.25,1805.25,0,24,24.00
12/20/2013,05:30,1805.25,1805.25,1805.25,1805.25,0,16,16.00
12/20/2013,05:31,1805.25,1805.50,1805.25,1805.50,360,38,398.00
12/20/2013,05:32,1805.50,1805.50,1805.50,1805.50,48,0,48.00
12/20/2013,05:33,1805.25,1805.50,1805.25,1805.25,5,7,12.00
12/20/2013,05:34,1805.25,1805.25,1805.25,1805.25,0,28,28.00
12/20/2013,05:35,1805.25,1805.25,1805.25,1805.25,0,32,32.00
12/20/2013,05:36,1805.25,1805.50,1805.25,1805.25,2,53,55.00
12/20/2013,05:37,1805.25,1805.50,1805.25,1805.25,10,37,47.00
12/20/2013,05:38,1805.25,1805.50,1805.25,1805.25,4,307,311.00
12/20/2013,05:39,1805.25,1805.50,1805.00,1805.00,3,138,141.00
12/20/2013,05:40,1805.00,1805.00,1805.00,1805.00,0,21,21.00
12/20/2013,05:41,1805.00,1805.00,1804.75,1804.75,2,269,271.00
12/20/2013,05:42,1804.75,1804.75,1804.25,1804.75,45,299,344.00
12/20/2013,05:43,1804.50,1804.50,1804.50,1804.50,0,137,137.00
12/20/2013,05:44,1804.50,1804.75,1804.25,1804.25,120,137,257.00
12/20/2013,05:45,1804.50,1804.50,1804.25,1804.50,188,29,217.00
12/20/2013,05:46,1804.50,1804.75,1804.25,1804.50,87,48,135.00
12/20/2013,05:47,1804.50,1804.50,1804.50,1804.50,12,0,12.00
12/20/2013,05:48,1804.75,1804.75,1804.50,1804.75,154,2,156.00
12/20/2013,05:49,1804.75,1804.75,1803.75,1803.75,272,1307,1579.00
12/20/2013,05:50,1804.00,1804.25,1803.75,1804.25,495,18,513.00
12/20/2013,05:51,1804.00,1804.25,1803.75,1803.75,1,371,372.00
12/20/2013,05:52,1804.00,1804.00,1803.75,1804.00,205,6,211.00
12/20/2013,05:53,1804.00,1804.00,1803.75,1804.00,19,147,166.00
12/20/2013,05:54,1804.00,1804.25,1803.75,1804.00,78,148,226.00
12/20/2013,05:55,1804.00,1804.00,1803.75,1803.75,12,120,132.00
12/20/2013,05:56,1804.00,1804.00,1803.75,1803.75,7,155,162.00
12/20/2013,05:57,1803.75,1804.00,1803.75,1803.75,2,63,65.00
12/20/2013,05:58,1804.00,1804.00,1803.75,1804.00,4,257,261.00
12/20/2013,05:59,1804.00,1804.00,1803.75,1804.00,64,31,95.00
12/20/2013,06:00,1803.75,1804.25,1803.75,1804.00,176,5,181.00
12/20/2013,06:01,1804.00,1804.25,1804.00,1804.25,12,272,284.00
12/20/2013,06:02,1804.00,1804.25,1804.00,1804.00,3,124,127.00
12/20/2013,06:03,1804.00,1804.00,1804.00,1804.00,0,23,23.00
12/20/2013,06:04,1804.00,1804.25,1804.00,1804.25,4,147,151.00
12/20/2013,06:05,1804.00,1804.25,1803.75,1804.00,189,285,474.00
12/20/2013,06:06,1804.00,1804.00,1803.75,1803.75,164,8,172.00
12/20/2013,06:07,1804.00,1804.25,1804.00,1804.25,249,0,249.00
12/20/2013,06:08,1804.00,1804.25,1803.75,1804.00,106,261,367.00
12/20/2013,06:09,1804.00,1804.00,1803.50,1803.75,228,169,397.00
12/20/2013,06:10,1803.75,1804.00,1803.75,1804.00,29,0,29.00
12/20/2013,06:11,1804.00,1804.00,1804.00,1804.00,5,0,5.00
12/20/2013,06:12,1803.75,1804.00,1803.50,1803.75,58,380,438.00
12/20/2013,06:13,1803.75,1804.00,1803.75,1804.00,109,253,362.00
12/20/2013,06:14,1803.75,1804.00,1803.75,1804.00,10,8,18.00
12/20/2013,06:15,1804.00,1804.00,1803.75,1803.75,7,2,9.00
12/20/2013,06:16,1803.75,1804.00,1803.75,1803.75,16,133,149.00
12/20/2013,06:17,1804.00,1804.00,1803.75,1804.00,2,15,17.00
12/20/2013,06:18,1803.75,1804.00,1803.75,1804.00,9,65,74.00
12/20/2013,06:19,1803.75,1804.00,1803.50,1804.00,168,213,381.00
12/20/2013,06:20,1803.75,1804.00,1803.50,1803.75,68,358,426.00
12/20/2013,06:21,1804.00,1804.25,1803.75,1804.25,603,30,633.00
12/20/2013,06:22,1804.00,1804.25,1804.00,1804.25,22,7,29.00
12/20/2013,06:23,1804.00,1804.25,1803.75,1804.00,22,300,322.00
12/20/2013,06:24,1803.75,1804.00,1803.25,1803.50,148,1782,1930.00
12/20/2013,06:25,1803.50,1803.75,1803.25,1803.50,95,169,264.00
12/20/2013,06:26,1803.50,1803.50,1803.25,1803.50,204,75,279.00
12/20/2013,06:27,1803.50,1803.50,1803.50,1803.50,715,0,715.00
12/20/2013,06:28,1803.50,1803.50,1803.00,1803.00,61,730,791.00
12/20/2013,06:29,1803.00,1803.25,1802.50,1802.75,177,1351,1528.00
12/20/2013,06:30,1802.75,1803.00,1802.50,1802.75,351,495,846.00
12/20/2013,06:31,1802.75,1803.00,1802.50,1803.00,375,182,557.00
12/20/2013,06:32,1803.00,1803.00,1802.75,1803.00,546,5,551.00
12/20/2013,06:33,1803.00,1803.25,1802.75,1803.00,85,341,426.00
12/20/2013,06:34,1803.00,1803.00,1802.75,1802.75,11,11,22.00
12/20/2013,06:35,1803.00,1803.25,1803.00,1803.00,125,5,130.00
12/20/2013,06:36,1803.25,1803.25,1803.00,1803.25,110,18,128.00
12/20/2013,06:37,1803.00,1803.50,1803.00,1803.25,207,115,322.00
12/20/2013,06:38,1803.00,1803.25,1803.00,1803.25,73,5,78.00
12/20/2013,06:39,1803.25,1803.50,1803.00,1803.50,269,17,286.00
12/20/2013,06:40,1803.50,1803.50,1803.00,1803.00,24,353,377.00
12/20/2013,06:41,1803.25,1803.50,1803.00,1803.00,130,176,306.00
12/20/2013,06:42,1803.00,1803.25,1803.00,1803.00,135,12,147.00
12/20/2013,06:43,1803.25,1803.25,1803.00,1803.25,114,5,119.00
12/20/2013,06:44,1803.00,1803.50,1803.00,1803.50,123,37,160.00
12/20/2013,06:45,1803.25,1803.50,1803.25,1803.50,89,25,114.00
12/20/2013,06:46,1803.50,1803.75,1803.25,1803.50,164,101,265.00
12/20/2013,06:47,1803.50,1803.50,1803.25,1803.50,15,216,231.00
12/20/2013,06:48,1803.50,1803.50,1803.25,1803.50,30,11,41.00
12/20/2013,06:49,1803.50,1803.75,1803.25,1803.50,140,232,372.00
12/20/2013,06:50,1803.50,1803.50,1803.50,1803.50,22,0,22.00
12/20/2013,06:51,1803.50,1803.50,1803.25,1803.50,76,68,144.00
12/20/2013,06:52,1803.50,1803.50,1803.25,1803.50,11,49,60.00
12/20/2013,06:53,1803.50,1804.00,1803.25,1803.75,947,103,1050.00
12/20/2013,06:54,1803.75,1804.00,1803.75,1804.00,23,406,429.00
12/20/2013,06:55,1803.75,1804.00,1803.75,1803.75,7,103,110.00
12/20/2013,06:56,1803.75,1804.00,1803.75,1804.00,17,57,74.00
12/20/2013,06:57,1803.75,1804.00,1803.75,1803.75,4,86,90.00
12/20/2013,06:58,1803.75,1803.75,1803.50,1803.75,4,21,25.00
12/20/2013,06:59,1803.75,1804.00,1803.50,1803.75,227,42,269.00
12/20/2013,07:00,1803.75,1803.75,1803.75,1803.75,0,8,8.00
12/20/2013,07:01,1803.75,1804.00,1803.75,1804.00,1,153,154.00
12/20/2013,07:02,1803.75,1803.75,1803.50,1803.50,40,72,112.00
12/20/2013,07:03,1803.75,1804.00,1803.50,1804.00,129,35,164.00
12/20/2013,07:04,1804.00,1804.00,1804.00,1804.00,307,0,307.00
12/20/2013,07:05,1803.75,1804.25,1803.75,1804.00,373,259,632.00
12/20/2013,07:06,1804.00,1804.25,1803.75,1803.75,18,249,267.00
12/20/2013,07:07,1803.75,1804.00,1803.50,1803.50,211,234,445.00
12/20/2013,07:08,1803.75,1803.75,1803.50,1803.75,161,54,215.00
12/20/2013,07:09,1804.00,1804.00,1803.75,1803.75,4,294,298.00
12/20/2013,07:10,1803.75,1804.00,1803.75,1803.75,9,223,232.00
12/20/2013,07:11,1803.75,1803.75,1803.25,1803.25,486,899,1385.00
12/20/2013,07:12,1803.25,1803.25,1803.00,1803.00,21,494,515.00
12/20/2013,07:13,1803.25,1803.25,1803.00,1803.25,29,30,59.00
12/20/2013,07:14,1803.25,1803.50,1803.00,1803.25,105,416,521.00
12/20/2013,07:15,1803.25,1804.00,1803.00,1804.00,1750,538,2288.00
12/20/2013,07:16,1804.00,1804.00,1803.50,1803.50,430,1571,2001.00
12/20/2013,07:17,1803.75,1804.25,1803.75,1804.00,1294,31,1325.00
12/20/2013,07:18,1804.00,1804.50,1803.75,1804.25,979,391,1370.00
12/20/2013,07:19,1804.25,1804.50,1804.00,1804.25,198,132,330.00
12/20/2013,07:20,1804.25,1804.25,1804.00,1804.25,18,2,20.00
12/20/2013,07:21,1804.25,1804.25,1803.75,1803.75,13,366,379.00
12/20/2013,07:22,1804.00,1804.00,1803.75,1804.00,47,1,48.00
12/20/2013,07:23,1804.00,1804.25,1804.00,1804.00,178,63,241.00
12/20/2013,07:24,1804.00,1804.50,1804.00,1804.25,593,182,775.00
12/20/2013,07:25,1804.25,1804.50,1804.00,1804.25,117,422,539.00
12/20/2013,07:26,1804.50,1804.50,1804.00,1804.25,203,220,423.00
12/20/2013,07:27,1804.25,1804.50,1804.25,1804.25,8,251,259.00
12/20/2013,07:28,1804.25,1804.25,1803.75,1804.25,236,265,501.00
12/20/2013,07:29,1804.00,1804.25,1804.00,1804.25,21,210,231.00
12/20/2013,07:30,1804.25,1804.25,1804.00,1804.00,133,138,271.00
12/20/2013,07:31,1804.00,1805.50,1803.75,1805.25,1964,705,2669.00
12/20/2013,07:32,1805.25,1805.50,1804.50,1804.75,695,995,1690.00
12/20/2013,07:33,1804.75,1805.00,1804.50,1805.00,556,380,936.00
12/20/2013,07:34,1804.75,1806.00,1804.75,1806.00,1175,121,1296.00
12/20/2013,07:35,1806.00,1806.25,1805.50,1806.00,1602,667,2269.00
12/20/2013,07:36,1806.00,1806.50,1806.00,1806.25,482,582,1064.00
12/20/2013,07:37,1806.25,1806.50,1805.50,1805.75,662,1127,1789.00
12/20/2013,07:38,1806.00,1806.25,1805.75,1806.25,654,113,767.00
12/20/2013,07:39,1806.00,1806.25,1805.75,1805.75,131,461,592.00
12/20/2013,07:40,1805.75,1806.00,1805.75,1805.75,25,288,313.00
12/20/2013,07:41,1806.00,1806.00,1805.00,1805.25,378,1406,1784.00
12/20/2013,07:42,1805.50,1805.50,1805.25,1805.25,45,300,345.00
12/20/2013,07:43,1805.50,1805.50,1805.00,1805.25,348,159,507.00
12/20/2013,07:44,1805.25,1805.50,1805.25,1805.25,16,205,221.00
12/20/2013,07:45,1805.50,1806.00,1805.25,1805.75,1005,130,1135.00
12/20/2013,07:46,1805.75,1806.00,1805.50,1805.50,377,460,837.00
12/20/2013,07:47,1805.50,1806.00,1805.50,1806.00,161,10,171.00
12/20/2013,07:48,1805.75,1806.00,1805.75,1805.75,90,516,606.00
12/20/2013,07:49,1806.00,1806.00,1805.25,1805.75,1578,599,2177.00
12/20/2013,07:50,1805.75,1806.00,1805.50,1806.00,134,70,204.00
12/20/2013,07:51,1806.00,1806.00,1805.50,1805.50,28,411,439.00
12/20/2013,07:52,1805.75,1805.75,1805.50,1805.75,35,42,77.00
12/20/2013,07:53,1805.50,1805.75,1805.25,1805.50,101,269,370.00
12/20/2013,07:54,1805.75,1805.75,1805.50,1805.75,36,33,69.00
12/20/2013,07:55,1805.75,1805.75,1805.50,1805.50,52,95,147.00
12/20/2013,07:56,1805.75,1805.75,1805.25,1805.50,63,382,445.00
12/20/2013,07:57,1805.50,1805.50,1805.25,1805.50,18,260,278.00
12/20/2013,07:58,1805.25,1805.75,1805.25,1805.50,222,97,319.00
12/20/2013,07:59,1805.50,1805.75,1805.50,1805.75,18,207,225.00
12/20/2013,08:00,1805.75,1805.75,1805.50,1805.75,123,94,217.00
12/20/2013,08:01,1805.75,1806.00,1805.50,1805.50,293,376,669.00
12/20/2013,08:02,1805.75,1805.75,1805.50,1805.75,206,9,215.00
12/20/2013,08:03,1805.50,1806.00,1805.50,1805.75,871,181,1052.00
12/20/2013,08:04,1805.75,1806.00,1805.75,1806.00,113,233,346.00
12/20/2013,08:05,1805.75,1806.00,1805.75,1806.00,15,330,345.00
12/20/2013,08:06,1805.75,1806.00,1805.50,1805.75,87,395,482.00
12/20/2013,08:07,1805.50,1805.75,1805.50,1805.75,117,430,547.00
12/20/2013,08:08,1805.75,1805.75,1805.50,1805.50,51,466,517.00
12/20/2013,08:09,1805.75,1805.75,1805.50,1805.75,4,228,232.00
12/20/2013,08:10,1805.75,1805.75,1805.25,1805.75,166,121,287.00
12/20/2013,08:11,1805.50,1805.75,1805.25,1805.25,214,838,1052.00
12/20/2013,08:12,1805.50,1805.50,1805.25,1805.25,6,271,277.00
12/20/2013,08:13,1805.50,1805.75,1805.25,1805.50,641,675,1316.00
12/20/2013,08:14,1805.50,1805.50,1805.25,1805.25,224,6,230.00
12/20/2013,08:15,1805.50,1805.75,1805.25,1805.50,236,802,1038.00
12/20/2013,08:16,1805.50,1805.75,1805.25,1805.75,793,801,1594.00
12/20/2013,08:17,1805.75,1805.75,1805.50,1805.50,804,88,892.00
12/20/2013,08:18,1805.50,1805.75,1805.25,1805.50,277,559,836.00
12/20/2013,08:19,1805.50,1805.75,1805.25,1805.50,173,336,509.00
12/20/2013,08:20,1805.50,1805.75,1805.25,1805.50,303,617,920.00
12/20/2013,08:21,1805.50,1805.50,1805.25,1805.50,70,15,85.00
12/20/2013,08:22,1805.50,1805.50,1805.25,1805.50,284,30,314.00
12/20/2013,08:23,1805.75,1805.75,1805.50,1805.50,1460,409,1869.00
12/20/2013,08:24,1805.50,1805.50,1805.00,1805.00,106,781,887.00
12/20/2013,08:25,1805.25,1805.25,1804.75,1804.75,137,1348,1485.00
12/20/2013,08:26,1804.75,1805.00,1804.75,1805.00,1157,203,1360.00
12/20/2013,08:27,1804.75,1805.75,1804.75,1805.50,2679,652,3331.00
12/20/2013,08:28,1805.25,1805.50,1805.00,1805.25,597,566,1163.00
12/20/2013,08:29,1805.50,1805.50,1804.50,1804.75,1025,2113,3138.00
12/20/2013,08:30,1804.75,1804.75,1804.25,1804.50,1410,3862,5272.00
12/20/2013,08:31,1804.50,1805.25,1804.25,1805.00,11472,10511,21983.00
12/20/2013,08:32,1805.00,1805.50,1804.50,1805.50,6919,3985,10904.00
12/20/2013,08:33,1805.50,1806.00,1805.00,1806.00,5179,3361,8540.00
12/20/2013,08:34,1805.75,1809.00,1805.75,1808.50,16820,4485,21305.00
12/20/2013,08:35,1808.75,1808.75,1807.50,1808.25,6350,5974,12324.00
12/20/2013,08:36,1808.00,1808.25,1807.75,1807.75,2063,3198,5261.00
12/20/2013,08:37,1808.00,1808.50,1807.75,1808.50,3942,2816,6758.00
12/20/2013,08:38,1808.50,1809.50,1808.25,1809.25,7022,3413,10435.00
12/20/2013,08:39,1809.25,1810.25,1809.00,1809.75,8103,1598,9701.00
12/20/2013,08:40,1809.75,1809.75,1809.00,1809.00,2637,3969,6606.00
12/20/2013,08:41,1809.25,1809.50,1808.75,1809.25,1631,2455,4086.00
12/20/2013,08:42,1809.25,1809.75,1809.00,1809.50,2549,1769,4318.00
12/20/2013,08:43,1809.50,1810.75,1809.00,1810.50,5089,1828,6917.00
12/20/2013,08:44,1810.50,1811.50,1810.25,1811.00,7660,2473,10133.00
12/20/2013,08:45,1811.25,1811.50,1810.75,1811.00,2519,2621,5140.00
12/20/2013,08:46,1811.25,1812.00,1811.00,1811.50,4473,3541,8014.00
12/20/2013,08:47,1811.50,1812.00,1811.25,1811.25,2426,3186,5612.00
12/20/2013,08:48,1811.50,1811.75,1810.75,1811.00,2544,3512,6056.00
12/20/2013,08:49,1811.00,1811.50,1810.75,1811.50,1483,1431,2914.00
12/20/2013,08:50,1811.50,1811.50,1810.50,1810.75,2647,3311,5958.00
12/20/2013,08:51,1811.00,1811.25,1810.75,1811.25,3888,2815,6703.00
12/20/2013,08:52,1811.00,1811.50,1810.50,1810.50,2777,3581,6358.00
12/20/2013,08:53,1810.50,1810.75,1810.25,1810.50,1023,1609,2632.00
12/20/2013,08:54,1810.50,1810.75,1810.50,1810.75,845,713,1558.00
12/20/2013,08:55,1810.75,1811.00,1810.50,1811.00,1265,741,2006.00
12/20/2013,08:56,1811.00,1811.00,1810.75,1810.75,95,434,529.00
12/20/2013,08:57,1810.75,1811.25,1810.75,1811.25,1371,465,1836.00
12/20/2013,08:58,1811.00,1811.75,1811.00,1811.50,2274,1665,3939.00
12/20/2013,08:59,1811.50,1811.75,1811.00,1811.25,562,2231,2793.00
12/20/2013,09:00,1811.00,1811.25,1810.50,1811.00,789,2458,3247.00
12/20/2013,09:01,1811.00,1811.25,1810.75,1811.00,1255,381,1636.00
12/20/2013,09:02,1811.00,1811.25,1810.50,1811.00,1695,1476,3171.00
12/20/2013,09:03,1810.75,1810.75,1810.25,1810.25,839,1875,2714.00
12/20/2013,09:04,1810.50,1810.50,1809.75,1810.00,486,2424,2910.00
12/20/2013,09:05,1810.00,1810.25,1808.75,1809.00,1318,5743,7061.00
12/20/2013,09:06,1809.00,1809.75,1808.75,1809.50,1491,739,2230.00
12/20/2013,09:07,1809.50,1810.00,1809.50,1809.75,1000,251,1251.00
12/20/2013,09:08,1810.00,1810.75,1809.75,1809.75,2079,2036,4115.00
12/20/2013,09:09,1810.00,1810.75,1809.75,1810.75,757,420,1177.00
12/20/2013,09:10,1810.50,1810.75,1809.75,1810.00,1030,1470,2500.00
12/20/2013,09:11,1810.00,1810.00,1809.25,1809.50,1716,2487,4203.00
12/20/2013,09:12,1809.50,1810.00,1809.50,1810.00,1178,755,1933.00
12/20/2013,09:13,1809.75,1810.00,1809.50,1810.00,866,976,1842.00
12/20/2013,09:14,1810.00,1810.25,1809.75,1810.25,1253,590,1843.00
12/20/2013,09:15,1810.00,1810.25,1809.75,1810.00,363,641,1004.00
12/20/2013,09:16,1810.00,1810.25,1809.75,1810.00,1156,696,1852.00
12/20/2013,09:17,1809.75,1810.00,1809.50,1810.00,1120,696,1816.00
12/20/2013,09:18,1810.00,1810.50,1809.75,1810.50,2066,90,2156.00
12/20/2013,09:19,1810.25,1810.50,1810.25,1810.25,683,451,1134.00
12/20/2013,09:20,1810.00,1810.75,1810.00,1810.25,899,829,1728.00
12/20/2013,09:21,1810.00,1810.25,1809.75,1810.00,246,1784,2030.00
12/20/2013,09:22,1809.75,1810.50,1809.50,1810.00,1908,1540,3448.00
12/20/2013,09:23,1810.00,1810.25,1809.75,1810.00,633,937,1570.00
12/20/2013,09:24,1809.75,1810.00,1809.75,1810.00,310,627,937.00
12/20/2013,09:25,1810.00,1810.25,1809.75,1810.00,380,431,811.00
12/20/2013,09:26,1810.00,1810.00,1809.50,1809.50,695,719,1414.00
12/20/2013,09:27,1809.75,1810.25,1809.50,1810.00,739,1049,1788.00
12/20/2013,09:28,1810.00,1810.25,1809.50,1809.50,10,944,954.00
12/20/2013,09:29,1809.50,1810.50,1809.25,1810.00,2826,2246,5072.00
12/20/2013,09:30,1810.25,1810.25,1809.75,1810.00,1986,1649,3635.00
12/20/2013,09:31,1810.00,1810.75,1809.75,1810.25,1792,1172,2964.00
12/20/2013,09:32,1810.50,1811.25,1810.25,1811.00,3021,1557,4578.00
12/20/2013,09:33,1810.75,1811.25,1810.50,1811.00,2387,606,2993.00
12/20/2013,09:34,1811.00,1811.75,1811.00,1811.75,2062,123,2185.00
12/20/2013,09:35,1811.75,1811.75,1811.00,1811.25,1548,1880,3428.00
12/20/2013,09:36,1811.25,1811.50,1811.00,1811.25,654,1067,1721.00
12/20/2013,09:37,1811.25,1811.75,1811.00,1811.25,1474,713,2187.00
12/20/2013,09:38,1811.50,1811.75,1811.25,1811.50,942,425,1367.00
12/20/2013,09:39,1811.50,1811.75,1811.50,1811.50,750,354,1104.00
12/20/2013,09:40,1811.50,1812.25,1811.50,1811.75,4047,2083,6130.00
12/20/2013,09:41,1811.75,1812.00,1811.25,1811.75,735,1254,1989.00
12/20/2013,09:42,1811.75,1812.00,1811.50,1811.75,1869,317,2186.00
12/20/2013,09:43,1811.75,1812.00,1811.50,1811.75,1025,1053,2078.00
12/20/2013,09:44,1811.75,1812.25,1811.50,1812.00,871,811,1682.00
12/20/2013,09:45,1812.00,1812.25,1811.50,1811.75,242,1205,1447.00
12/20/2013,09:46,1811.75,1812.50,1811.50,1812.25,2304,811,3115.00
12/20/2013,09:47,1812.25,1812.75,1812.25,1812.50,1576,554,2130.00
12/20/2013,09:48,1812.50,1813.25,1812.50,1812.50,4190,2805,6995.00
12/20/2013,09:49,1812.50,1812.75,1812.25,1812.50,1703,1415,3118.00
12/20/2013,09:50,1812.75,1812.75,1812.25,1812.50,457,1279,1736.00
12/20/2013,09:51,1812.75,1813.00,1812.50,1812.50,1208,354,1562.00
12/20/2013,09:52,1812.75,1813.00,1812.50,1812.75,1523,791,2314.00
12/20/2013,09:53,1812.50,1812.75,1812.25,1812.25,175,863,1038.00
12/20/2013,09:54,1812.25,1812.75,1812.25,1812.25,462,1720,2182.00
12/20/2013,09:55,1812.50,1812.50,1812.00,1812.25,204,1221,1425.00
12/20/2013,09:56,1812.25,1812.75,1812.25,1812.50,544,524,1068.00
12/20/2013,09:57,1812.50,1812.50,1812.00,1812.00,844,459,1303.00
12/20/2013,09:58,1812.00,1812.50,1812.00,1812.25,852,292,1144.00
12/20/2013,09:59,1812.25,1812.50,1812.00,1812.25,80,378,458.00
12/20/2013,10:00,1812.00,1812.25,1811.00,1811.25,786,5044,5830.00
12/20/2013,10:01,1811.25,1811.50,1810.75,1811.00,1843,2663,4506.00
12/20/2013,10:02,1811.00,1811.50,1810.75,1811.25,1366,2106,3472.00
12/20/2013,10:03,1811.00,1811.50,1810.75,1811.50,717,940,1657.00
12/20/2013,10:04,1811.25,1811.75,1811.25,1811.75,1661,1113,2774.00
12/20/2013,10:05,1811.50,1811.75,1811.50,1811.75,172,728,900.00
12/20/2013,10:06,1811.75,1812.00,1811.25,1811.50,1583,1090,2673.00
12/20/2013,10:07,1811.50,1811.75,1811.50,1811.50,49,1311,1360.00
12/20/2013,10:08,1811.50,1812.25,1811.50,1812.00,2405,811,3216.00
12/20/2013,10:09,1812.00,1812.25,1811.75,1812.25,1279,719,1998.00
12/20/2013,10:10,1812.00,1812.50,1812.00,1812.25,760,1382,2142.00
12/20/2013,10:11,1812.25,1812.50,1812.00,1812.00,539,1760,2299.00
12/20/2013,10:12,1812.00,1812.25,1812.00,1812.25,551,126,677.00
12/20/2013,10:13,1812.25,1812.25,1812.00,1812.00,542,337,879.00
12/20/2013,10:14,1812.00,1812.50,1812.00,1812.25,848,872,1720.00
12/20/2013,10:15,1812.25,1813.00,1812.25,1812.75,1221,759,1980.00
12/20/2013,10:16,1812.75,1813.00,1812.50,1812.75,2323,1049,3372.00
12/20/2013,10:17,1812.75,1813.00,1812.50,1812.75,1285,2118,3403.00
12/20/2013,10:18,1813.00,1813.00,1812.50,1812.50,86,1585,1671.00
12/20/2013,10:19,1812.75,1813.00,1812.25,1812.50,2262,1286,3548.00
12/20/2013,10:20,1812.50,1813.00,1812.50,1812.50,1557,850,2407.00
12/20/2013,10:21,1812.75,1813.00,1812.50,1813.00,1281,121,1402.00
12/20/2013,10:22,1813.00,1813.25,1812.75,1813.00,1428,1532,2960.00
12/20/2013,10:23,1813.00,1813.25,1812.50,1813.00,1207,1792,2999.00
12/20/2013,10:24,1813.25,1813.25,1812.75,1813.00,684,366,1050.00
12/20/2013,10:25,1813.00,1813.25,1813.00,1813.25,388,32,420.00
12/20/2013,10:26,1813.00,1813.50,1813.00,1813.25,1874,860,2734.00
12/20/2013,10:27,1813.50,1813.75,1813.25,1813.50,2131,1470,3601.00
12/20/2013,10:28,1813.50,1813.75,1813.25,1813.50,1789,1454,3243.00
12/20/2013,10:29,1813.50,1813.50,1812.75,1813.00,1515,3579,5094.00
12/20/2013,10:30,1813.25,1813.25,1812.50,1812.50,668,2138,2806.00
12/20/2013,10:31,1812.50,1814.25,1812.50,1814.00,7167,1827,8994.00
12/20/2013,10:32,1814.25,1814.25,1813.75,1813.75,819,1916,2735.00
12/20/2013,10:33,1813.75,1814.25,1813.50,1814.25,2406,2069,4475.00
12/20/2013,10:34,1814.50,1814.50,1813.75,1813.75,1645,2835,4480.00
12/20/2013,10:35,1814.00,1814.00,1813.50,1813.75,1234,1538,2772.00
12/20/2013,10:36,1813.50,1814.00,1813.50,1813.75,2816,1202,4018.00
12/20/2013,10:37,1813.50,1814.00,1813.50,1813.75,242,721,963.00
12/20/2013,10:38,1813.75,1814.25,1813.75,1814.00,1199,266,1465.00
12/20/2013,10:39,1814.00,1814.25,1813.75,1814.25,1259,1579,2838.00
12/20/2013,10:40,1814.25,1814.50,1814.00,1814.50,1229,908,2137.00
12/20/2013,10:41,1814.50,1814.75,1814.25,1814.75,1484,686,2170.00
12/20/2013,10:42,1814.50,1815.00,1814.50,1814.75,1408,909,2317.00
12/20/2013,10:43,1815.00,1815.00,1814.75,1814.75,903,570,1473.00
12/20/2013,10:44,1815.00,1815.00,1814.50,1814.75,550,1379,1929.00
12/20/2013,10:45,1814.75,1815.00,1814.50,1814.50,1003,1094,2097.00
12/20/2013,10:46,1814.50,1815.00,1814.25,1814.50,1297,2913,4210.00
12/20/2013,10:47,1814.50,1815.00,1814.25,1814.50,1203,1938,3141.00
12/20/2013,10:48,1814.50,1815.00,1814.25,1814.25,710,680,1390.00
12/20/2013,10:49,1814.50,1815.00,1814.25,1814.75,948,352,1300.00
12/20/2013,10:50,1814.75,1815.00,1814.50,1814.75,632,606,1238.00
12/20/2013,10:51,1814.75,1815.75,1814.75,1815.50,4564,1510,6074.00
12/20/2013,10:52,1815.50,1815.50,1815.25,1815.50,1086,127,1213.00
12/20/2013,10:53,1815.50,1815.50,1815.00,1815.00,439,1680,2119.00
12/20/2013,10:54,1815.00,1815.50,1815.00,1815.25,2543,808,3351.00
12/20/2013,10:55,1815.25,1815.50,1814.75,1815.00,2298,1086,3384.00
12/20/2013,10:56,1815.00,1815.25,1814.50,1814.75,1226,2356,3582.00
12/20/2013,10:57,1814.75,1814.75,1814.25,1814.50,621,944,1565.00
12/20/2013,10:58,1814.50,1814.75,1814.50,1814.75,94,986,1080.00
12/20/2013,10:59,1814.50,1814.75,1814.50,1814.75,933,167,1100.00
12/20/2013,11:00,1814.75,1815.25,1814.25,1815.25,3172,2311,5483.00
12/20/2013,11:01,1815.25,1815.50,1814.75,1815.00,1435,1883,3318.00
12/20/2013,11:02,1815.00,1815.00,1814.75,1814.75,992,75,1067.00
12/20/2013,11:03,1814.75,1815.00,1814.75,1815.00,803,58,861.00
12/20/2013,11:04,1815.00,1815.25,1814.75,1814.75,1236,649,1885.00
12/20/2013,11:05,1814.75,1815.00,1814.50,1814.50,794,776,1570.00
12/20/2013,11:06,1814.75,1815.00,1814.25,1814.75,2414,1528,3942.00
12/20/2013,11:07,1815.00,1815.00,1814.50,1815.00,1603,830,2433.00
12/20/2013,11:08,1814.75,1815.00,1814.75,1815.00,1254,138,1392.00
12/20/2013,11:09,1815.00,1815.00,1814.75,1815.00,162,284,446.00
12/20/2013,11:10,1814.75,1815.00,1814.50,1814.50,309,1933,2242.00
12/20/2013,11:11,1814.75,1814.75,1814.00,1814.25,3754,2402,6156.00
12/20/2013,11:12,1814.50,1814.50,1814.00,1814.25,476,1728,2204.00
12/20/2013,11:13,1814.50,1814.50,1814.25,1814.25,649,49,698.00
12/20/2013,11:14,1814.25,1814.50,1814.25,1814.25,830,979,1809.00
12/20/2013,11:15,1814.50,1814.50,1814.25,1814.50,924,611,1535.00
12/20/2013,11:16,1814.50,1814.75,1814.25,1814.75,1731,343,2074.00
12/20/2013,11:17,1814.50,1815.00,1814.50,1815.00,1101,110,1211.00
12/20/2013,11:18,1815.00,1815.25,1814.75,1815.00,1010,804,1814.00
12/20/2013,11:19,1815.00,1815.25,1815.00,1815.00,1262,572,1834.00
12/20/2013,11:20,1815.00,1815.50,1815.00,1815.25,1123,1177,2300.00
12/20/2013,11:21,1815.25,1815.50,1815.00,1815.50,1064,843,1907.00
12/20/2013,11:22,1815.25,1815.75,1815.25,1815.50,721,780,1501.00
12/20/2013,11:23,1815.25,1815.50,1815.00,1815.00,752,348,1100.00
12/20/2013,11:24,1815.25,1815.25,1815.00,1815.00,218,315,533.00
12/20/2013,11:25,1815.00,1815.50,1815.00,1815.50,271,1073,1344.00
12/20/2013,11:26,1815.25,1815.50,1815.25,1815.25,44,642,686.00
12/20/2013,11:27,1815.25,1816.00,1815.25,1816.00,2377,296,2673.00
12/20/2013,11:28,1816.00,1816.75,1815.75,1816.25,7050,2937,9987.00
12/20/2013,11:29,1816.25,1816.25,1816.00,1816.25,999,493,1492.00
12/20/2013,11:30,1816.25,1816.25,1816.00,1816.25,509,2191,2700.00
12/20/2013,11:31,1816.00,1816.25,1816.00,1816.00,260,397,657.00
12/20/2013,11:32,1816.00,1816.25,1815.75,1815.75,154,949,1103.00
12/20/2013,11:33,1815.75,1816.25,1815.75,1816.25,1233,71,1304.00
12/20/2013,11:34,1816.25,1816.50,1816.00,1816.25,606,537,1143.00
12/20/2013,11:35,1816.25,1816.50,1816.25,1816.50,119,12,131.00
12/20/2013,11:36,1816.50,1816.50,1816.25,1816.50,88,48,136.00
12/20/2013,11:37,1816.25,1816.75,1816.25,1816.50,898,166,1064.00
12/20/2013,11:38,1816.75,1816.75,1816.50,1816.50,1062,463,1525.00
12/20/2013,11:39,1816.50,1816.75,1816.50,1816.50,237,491,728.00
12/20/2013,11:40,1816.75,1816.75,1816.25,1816.50,287,271,558.00
12/20/2013,11:41,1816.50,1816.50,1816.25,1816.50,248,223,471.00
12/20/2013,11:42,1816.50,1816.50,1816.25,1816.25,190,286,476.00
12/20/2013,11:43,1816.25,1816.50,1816.25,1816.50,106,169,275.00
12/20/2013,11:44,1816.25,1816.50,1816.25,1816.50,61,79,140.00
12/20/2013,11:45,1816.25,1816.50,1815.75,1816.00,1201,2957,4158.00
12/20/2013,11:46,1816.00,1816.25,1815.75,1815.75,1669,2382,4051.00
12/20/2013,11:47,1815.75,1816.00,1815.75,1815.75,155,1961,2116.00
12/20/2013,11:48,1815.75,1816.00,1815.75,1815.75,137,543,680.00
12/20/2013,11:49,1815.75,1816.25,1815.75,1816.25,882,128,1010.00
12/20/2013,11:50,1816.00,1816.50,1816.00,1816.25,1117,314,1431.00
12/20/2013,11:51,1816.25,1816.50,1816.25,1816.25,745,45,790.00
12/20/2013,11:52,1816.50,1816.50,1816.25,1816.25,172,375,547.00
12/20/2013,11:53,1816.50,1816.50,1816.00,1816.50,874,339,1213.00
12/20/2013,11:54,1816.25,1816.75,1816.25,1816.50,439,204,643.00
12/20/2013,11:55,1816.50,1816.75,1816.25,1816.50,655,30,685.00
12/20/2013,11:56,1816.75,1816.75,1816.50,1816.50,1767,59,1826.00
12/20/2013,11:57,1816.50,1816.75,1816.50,1816.50,126,537,663.00
12/20/2013,11:58,1816.50,1817.00,1816.50,1816.50,910,412,1322.00
12/20/2013,11:59,1816.50,1816.75,1816.00,1816.00,59,1785,1844.00
12/20/2013,12:00,1816.25,1816.25,1815.50,1815.50,134,2817,2951.00
12/20/2013,12:01,1815.75,1816.00,1815.50,1816.00,1491,1169,2660.00
12/20/2013,12:02,1816.00,1816.25,1816.00,1816.25,606,30,636.00
12/20/2013,12:03,1816.25,1816.25,1816.00,1816.25,142,45,187.00
12/20/2013,12:04,1816.25,1816.25,1816.00,1816.00,34,476,510.00
12/20/2013,12:05,1816.00,1816.25,1816.00,1816.00,150,210,360.00
12/20/2013,12:06,1816.25,1816.25,1816.00,1816.25,85,27,112.00
12/20/2013,12:07,1816.00,1816.50,1816.00,1816.25,1892,515,2407.00
12/20/2013,12:08,1816.25,1816.50,1816.25,1816.25,237,870,1107.00
12/20/2013,12:09,1816.50,1816.50,1816.00,1816.00,4,311,315.00
12/20/2013,12:10,1816.00,1816.50,1816.00,1816.00,468,889,1357.00
12/20/2013,12:11,1816.00,1816.25,1816.00,1816.25,13,143,156.00
12/20/2013,12:12,1816.25,1816.25,1815.75,1815.75,73,1022,1095.00
12/20/2013,12:13,1816.00,1816.00,1815.50,1816.00,1840,704,2544.00
12/20/2013,12:14,1815.75,1816.00,1815.50,1815.75,795,599,1394.00
12/20/2013,12:15,1815.75,1816.00,1815.50,1816.00,865,196,1061.00
12/20/2013,12:16,1815.75,1816.00,1815.75,1816.00,1161,31,1192.00
12/20/2013,12:17,1815.75,1816.00,1815.75,1815.75,1249,90,1339.00
12/20/2013,12:18,1816.00,1816.00,1815.75,1816.00,261,46,307.00
12/20/2013,12:19,1815.75,1816.00,1815.75,1816.00,343,2,345.00
12/20/2013,12:20,1816.00,1816.25,1815.75,1816.25,711,6,717.00
12/20/2013,12:21,1816.00,1816.25,1815.75,1816.00,388,582,970.00
12/20/2013,12:22,1815.75,1816.00,1815.75,1815.75,18,274,292.00
12/20/2013,12:23,1816.00,1816.00,1815.75,1815.75,41,138,179.00
12/20/2013,12:24,1816.00,1816.00,1815.75,1816.00,77,25,102.00
12/20/2013,12:25,1815.75,1816.50,1815.75,1816.25,1075,66,1141.00
12/20/2013,12:26,1816.25,1816.50,1816.25,1816.50,185,54,239.00
12/20/2013,12:27,1816.25,1816.50,1816.00,1816.25,55,871,926.00
12/20/2013,12:28,1816.00,1816.25,1816.00,1816.00,50,447,497.00
12/20/2013,12:29,1816.00,1816.25,1816.00,1816.00,180,32,212.00
12/20/2013,12:30,1816.00,1816.25,1816.00,1816.25,265,35,300.00
12/20/2013,12:31,1816.25,1816.25,1815.75,1815.75,175,697,872.00
12/20/2013,12:32,1815.75,1816.00,1815.50,1815.50,336,633,969.00
12/20/2013,12:33,1815.50,1816.00,1815.50,1816.00,519,301,820.00
12/20/2013,12:34,1816.00,1816.00,1815.25,1815.75,1354,1115,2469.00
12/20/2013,12:35,1815.75,1815.75,1815.25,1815.25,254,878,1132.00
12/20/2013,12:36,1815.25,1815.75,1815.25,1815.50,499,311,810.00
12/20/2013,12:37,1815.50,1816.00,1815.25,1815.75,1480,927,2407.00
12/20/2013,12:38,1815.50,1815.75,1815.25,1815.25,681,1170,1851.00
12/20/2013,12:39,1815.25,1815.50,1815.00,1815.00,96,2055,2151.00
12/20/2013,12:40,1815.00,1815.75,1815.00,1815.75,1165,630,1795.00
12/20/2013,12:41,1815.50,1815.75,1815.50,1815.75,174,138,312.00
12/20/2013,12:42,1815.75,1816.00,1815.50,1816.00,1025,96,1121.00
12/20/2013,12:43,1816.00,1816.00,1815.50,1815.50,1123,553,1676.00
12/20/2013,12:44,1815.75,1815.75,1815.50,1815.50,547,46,593.00
12/20/2013,12:45,1815.75,1816.00,1815.50,1815.75,280,344,624.00
12/20/2013,12:46,1815.75,1815.75,1815.25,1815.50,285,963,1248.00
12/20/2013,12:47,1815.50,1815.75,1815.25,1815.75,785,290,1075.00
12/20/2013,12:48,1815.50,1816.00,1815.50,1816.00,1263,64,1327.00
12/20/2013,12:49,1815.75,1816.00,1815.50,1815.75,690,354,1044.00
12/20/2013,12:50,1815.50,1816.25,1815.50,1816.00,702,214,916.00
12/20/2013,12:51,1816.25,1816.25,1815.75,1816.00,1090,2132,3222.00
12/20/2013,12:52,1816.00,1816.25,1815.75,1816.00,625,107,732.00
12/20/2013,12:53,1816.00,1816.25,1816.00,1816.00,141,210,351.00
12/20/2013,12:54,1816.25,1816.50,1815.75,1816.50,1864,1399,3263.00
12/20/2013,12:55,1816.25,1816.50,1816.00,1816.25,486,1366,1852.00
12/20/2013,12:56,1816.25,1816.50,1816.00,1816.25,369,529,898.00
12/20/2013,12:57,1816.50,1817.00,1816.25,1817.00,2713,101,2814.00
12/20/2013,12:58,1816.75,1817.00,1816.75,1817.00,227,855,1082.00
12/20/2013,12:59,1816.75,1817.50,1816.75,1817.50,4168,1330,5498.00
12/20/2013,13:00,1817.50,1817.50,1817.00,1817.25,217,906,1123.00
12/20/2013,13:01,1817.25,1817.50,1817.00,1817.50,927,46,973.00
12/20/2013,13:02,1817.25,1817.50,1817.00,1817.25,873,1620,2493.00
12/20/2013,13:03,1817.25,1817.25,1816.25,1816.50,2756,3021,5777.00
12/20/2013,13:04,1816.50,1816.50,1816.25,1816.50,1039,63,1102.00
12/20/2013,13:05,1816.25,1816.75,1816.00,1816.50,1537,1600,3137.00
12/20/2013,13:06,1816.50,1817.25,1816.25,1817.00,2755,1161,3916.00
12/20/2013,13:07,1816.75,1817.25,1816.75,1817.25,1455,260,1715.00
12/20/2013,13:08,1817.25,1817.25,1816.75,1817.00,491,383,874.00
12/20/2013,13:09,1817.00,1817.25,1817.00,1817.00,45,75,120.00
12/20/2013,13:10,1817.25,1817.25,1817.00,1817.25,1232,9,1241.00
12/20/2013,13:11,1817.00,1817.25,1817.00,1817.25,200,9,209.00
12/20/2013,13:12,1817.25,1817.50,1817.00,1817.25,503,500,1003.00
12/20/2013,13:13,1817.25,1817.50,1817.00,1817.25,241,896,1137.00
12/20/2013,13:14,1817.25,1817.50,1816.75,1817.00,1224,1302,2526.00
12/20/2013,13:15,1817.00,1817.00,1816.75,1817.00,541,27,568.00
12/20/2013,13:16,1817.00,1817.00,1816.75,1817.00,129,48,177.00
12/20/2013,13:17,1817.00,1817.50,1816.75,1817.50,2341,171,2512.00
12/20/2013,13:18,1817.25,1817.50,1817.25,1817.25,345,82,427.00
12/20/2013,13:19,1817.25,1817.50,1817.00,1817.50,605,496,1101.00
12/20/2013,13:20,1817.25,1817.75,1817.25,1817.50,1426,153,1579.00
12/20/2013,13:21,1817.50,1817.75,1817.00,1817.00,1086,1613,2699.00
12/20/2013,13:22,1817.00,1817.25,1817.00,1817.25,143,64,207.00
12/20/2013,13:23,1817.00,1817.50,1817.00,1817.50,403,55,458.00
12/20/2013,13:24,1817.25,1817.50,1817.25,1817.50,685,94,779.00
12/20/2013,13:25,1817.25,1817.50,1817.25,1817.50,173,5,178.00
12/20/2013,13:26,1817.50,1817.50,1817.25,1817.25,110,193,303.00
12/20/2013,13:27,1817.25,1817.50,1817.00,1817.25,432,482,914.00
12/20/2013,13:28,1817.25,1817.50,1817.00,1817.00,30,608,638.00
12/20/2013,13:29,1817.25,1817.25,1817.00,1817.25,154,230,384.00
12/20/2013,13:30,1817.00,1817.25,1817.00,1817.25,35,293,328.00
12/20/2013,13:31,1817.25,1817.50,1817.00,1817.25,901,508,1409.00
12/20/2013,13:32,1817.00,1817.25,1817.00,1817.00,89,218,307.00
12/20/2013,13:33,1817.00,1817.25,1816.75,1817.00,325,1094,1419.00
12/20/2013,13:34,1817.00,1817.25,1817.00,1817.25,26,118,144.00
12/20/2013,13:35,1817.00,1817.25,1816.75,1817.00,913,925,1838.00
12/20/2013,13:36,1817.25,1817.50,1817.00,1817.00,517,1260,1777.00
12/20/2013,13:37,1817.25,1817.25,1816.50,1816.75,1258,2460,3718.00
12/20/2013,13:38,1817.00,1817.00,1816.50,1816.75,62,613,675.00
12/20/2013,13:39,1816.50,1817.00,1816.50,1816.75,2113,514,2627.00
12/20/2013,13:40,1816.75,1817.00,1816.50,1816.75,631,218,849.00
12/20/2013,13:41,1816.75,1817.00,1816.50,1817.00,237,29,266.00
12/20/2013,13:42,1817.00,1817.00,1816.75,1817.00,480,327,807.00
12/20/2013,13:43,1817.00,1817.25,1817.00,1817.25,596,237,833.00
12/20/2013,13:44,1817.00,1817.50,1817.00,1817.25,1512,924,2436.00
12/20/2013,13:45,1817.50,1817.75,1817.25,1817.50,2424,776,3200.00
12/20/2013,13:46,1817.75,1817.75,1817.25,1817.50,724,605,1329.00
12/20/2013,13:47,1817.50,1817.75,1817.25,1817.50,465,1001,1466.00
12/20/2013,13:48,1817.50,1817.75,1817.25,1817.75,476,106,582.00
12/20/2013,13:49,1817.75,1817.75,1817.50,1817.75,829,166,995.00
12/20/2013,13:50,1817.50,1817.75,1817.25,1817.50,507,1330,1837.00
12/20/2013,13:51,1817.50,1817.50,1817.00,1817.25,176,583,759.00
12/20/2013,13:52,1817.25,1817.50,1817.00,1817.00,25,1212,1237.00
12/20/2013,13:53,1817.00,1817.25,1816.75,1816.75,228,1023,1251.00
12/20/2013,13:54,1817.00,1817.00,1816.75,1816.75,25,37,62.00
12/20/2013,13:55,1816.75,1817.00,1816.25,1816.50,527,1366,1893.00
12/20/2013,13:56,1816.50,1817.00,1816.50,1816.75,1139,466,1605.00
12/20/2013,13:57,1816.75,1817.00,1816.75,1817.00,30,71,101.00
12/20/2013,13:58,1816.75,1817.00,1816.75,1817.00,166,151,317.00
12/20/2013,13:59,1816.75,1817.00,1816.75,1817.00,130,88,218.00
12/20/2013,14:00,1816.75,1817.00,1816.75,1816.75,241,176,417.00
12/20/2013,14:01,1817.00,1817.00,1816.50,1816.75,552,1074,1626.00
12/20/2013,14:02,1816.75,1816.75,1816.25,1816.50,1439,1175,2614.00
12/20/2013,14:03,1816.50,1816.50,1815.50,1815.50,2118,3499,5617.00
12/20/2013,14:04,1815.50,1816.00,1815.50,1815.75,2301,2359,4660.00
12/20/2013,14:05,1815.50,1815.75,1815.50,1815.50,1445,577,2022.00
12/20/2013,14:06,1815.75,1815.75,1815.25,1815.50,1047,1814,2861.00
12/20/2013,14:07,1815.50,1815.75,1815.25,1815.50,790,1138,1928.00
12/20/2013,14:08,1815.50,1816.00,1815.50,1815.50,1067,492,1559.00
12/20/2013,14:09,1815.50,1816.00,1815.50,1815.75,828,59,887.00
12/20/2013,14:10,1815.75,1816.00,1815.75,1815.75,103,29,132.00
12/20/2013,14:11,1815.75,1816.25,1815.75,1816.00,1099,56,1155.00
12/20/2013,14:12,1816.25,1816.25,1816.00,1816.25,49,461,510.00
12/20/2013,14:13,1816.25,1816.25,1816.00,1816.25,128,147,275.00
12/20/2013,14:14,1816.25,1816.50,1815.75,1816.25,2328,2712,5040.00
12/20/2013,14:15,1816.25,1816.50,1816.25,1816.50,1594,528,2122.00
12/20/2013,14:16,1816.25,1816.75,1816.25,1816.25,1043,175,1218.00
12/20/2013,14:17,1816.25,1816.50,1816.25,1816.50,397,132,529.00
12/20/2013,14:18,1816.25,1816.50,1816.25,1816.50,871,137,1008.00
12/20/2013,14:19,1816.25,1816.50,1816.25,1816.50,88,221,309.00
12/20/2013,14:20,1816.25,1816.50,1816.00,1816.25,315,2130,2445.00
12/20/2013,14:21,1816.00,1816.25,1815.75,1816.00,1242,1136,2378.00
12/20/2013,14:22,1816.00,1816.00,1815.75,1815.75,76,386,462.00
12/20/2013,14:23,1815.75,1816.00,1815.25,1815.25,1809,2100,3909.00
12/20/2013,14:24,1815.50,1815.50,1815.25,1815.25,1944,362,2306.00
12/20/2013,14:25,1815.25,1815.50,1815.00,1815.25,1247,1920,3167.00
12/20/2013,14:26,1815.50,1815.75,1815.25,1815.50,2162,2033,4195.00
12/20/2013,14:27,1815.75,1815.75,1814.50,1814.50,1615,6017,7632.00
12/20/2013,14:28,1814.25,1814.75,1814.25,1814.25,2173,4587,6760.00
12/20/2013,14:29,1814.00,1814.50,1814.00,1814.25,884,2520,3404.00
12/20/2013,14:30,1814.00,1814.75,1814.00,1814.50,1696,541,2237.00
12/20/2013,14:31,1814.25,1814.75,1814.25,1814.75,1529,1967,3496.00
12/20/2013,14:32,1814.50,1815.25,1814.50,1815.25,2075,222,2297.00
12/20/2013,14:33,1815.25,1815.25,1814.50,1814.75,1328,1009,2337.00
12/20/2013,14:34,1814.75,1815.00,1814.00,1814.25,3667,2308,5975.00
12/20/2013,14:35,1814.25,1814.50,1814.25,1814.50,934,463,1397.00
12/20/2013,14:36,1814.50,1814.50,1813.75,1813.75,658,3738,4396.00
12/20/2013,14:37,1813.75,1814.25,1813.75,1814.25,1452,335,1787.00
12/20/2013,14:38,1814.25,1814.50,1814.00,1814.50,1446,1398,2844.00
12/20/2013,14:39,1814.25,1815.25,1814.00,1815.00,3286,642,3928.00
12/20/2013,14:40,1815.25,1815.25,1814.75,1815.25,3593,1211,4804.00
12/20/2013,14:41,1815.25,1816.00,1815.00,1816.00,4214,285,4499.00
12/20/2013,14:42,1816.00,1816.00,1815.25,1815.25,523,2695,3218.00
12/20/2013,14:43,1815.25,1815.50,1815.00,1815.00,598,1723,2321.00
12/20/2013,14:44,1815.00,1815.25,1814.50,1814.50,594,1179,1773.00
12/20/2013,14:45,1814.50,1814.75,1814.00,1814.00,592,2539,3131.00
12/20/2013,14:46,1814.00,1814.25,1813.75,1814.00,1535,2526,4061.00
12/20/2013,14:47,1813.75,1814.50,1813.75,1814.50,4461,1024,5485.00
12/20/2013,14:48,1814.50,1815.00,1814.00,1815.00,2523,882,3405.00
12/20/2013,14:49,1815.00,1815.00,1814.50,1814.75,1060,2691,3751.00
12/20/2013,14:50,1814.50,1814.75,1814.00,1814.25,1902,1479,3381.00
12/20/2013,14:51,1814.25,1814.50,1814.00,1814.50,2062,2541,4603.00
12/20/2013,14:52,1814.50,1814.50,1814.00,1814.50,1707,741,2448.00
12/20/2013,14:53,1814.75,1815.00,1814.50,1814.50,2761,1680,4441.00
12/20/2013,14:54,1814.75,1814.75,1814.25,1814.50,1641,1613,3254.00
12/20/2013,14:55,1814.25,1814.75,1814.00,1814.25,1129,1958,3087.00
12/20/2013,14:56,1814.00,1814.25,1812.75,1813.25,2473,14245,16718.00
12/20/2013,14:57,1813.00,1813.75,1813.00,1813.50,5500,2352,7852.00
12/20/2013,14:58,1813.50,1813.75,1812.50,1812.75,2302,6272,8574.00
12/20/2013,14:59,1812.75,1813.25,1812.50,1813.25,5456,3015,8471.00
12/20/2013,15:00,1813.00,1814.25,1813.00,1813.25,30044,24801,54845.00
12/20/2013,15:01,1813.25,1814.25,1812.75,1813.75,26712,23682,50394.00
12/20/2013,15:02,1813.50,1814.00,1813.50,1814.00,6372,3785,10157.00
12/20/2013,15:03,1813.75,1814.25,1813.75,1814.00,3095,2889,5984.00
12/20/2013,15:04,1814.00,1814.25,1813.75,1814.00,1635,1310,2945.00
12/20/2013,15:05,1814.00,1815.00,1814.00,1814.75,5340,1990,7330.00
12/20/2013,15:06,1815.00,1815.00,1814.50,1815.00,1988,1577,3565.00
12/20/2013,15:07,1814.75,1816.00,1814.50,1815.25,4021,1750,5771.00
12/20/2013,15:08,1815.25,1815.50,1815.00,1815.50,2321,1404,3725.00
12/20/2013,15:09,1815.50,1816.00,1815.25,1815.75,2291,618,2909.00
12/20/2013,15:10,1816.00,1816.25,1815.50,1816.00,2092,1470,3562.00
12/20/2013,15:11,1816.00,1816.25,1815.25,1815.25,1041,3909,4950.00
12/20/2013,15:12,1815.25,1815.50,1814.50,1814.75,2000,4001,6001.00
12/20/2013,15:13,1814.75,1815.00,1814.50,1814.75,2084,570,2654.00
12/20/2013,15:14,1814.75,1815.00,1814.25,1814.25,176,3933,4109.00
12/20/2013,15:15,1814.50,1814.75,1814.00,1814.00,3336,5033,8369.00
12/20/2013,15:16,1814.25,1814.25,1814.25,1814.25,1,0,1.00
12/20/2013,15:31,1814.25,1814.50,1814.00,1814.25,1459,774,2233.00
12/20/2013,15:32,1814.25,1814.25,1814.00,1814.25,292,21,313.00
12/20/2013,15:33,1814.50,1815.00,1814.50,1814.75,497,42,539.00
12/20/2013,15:34,1814.75,1815.00,1814.50,1814.75,136,260,396.00
12/20/2013,15:35,1815.00,1815.50,1814.75,1815.25,716,391,1107.00
12/20/2013,15:36,1815.25,1815.25,1815.00,1815.25,30,3,33.00
12/20/2013,15:37,1815.00,1815.25,1815.00,1815.00,43,78,121.00
12/20/2013,15:38,1815.00,1815.00,1814.75,1814.75,0,171,171.00
12/20/2013,15:39,1815.00,1815.00,1814.75,1814.75,1,111,112.00
12/20/2013,15:40,1814.75,1815.00,1814.75,1815.00,80,5,85.00
12/20/2013,15:41,1814.75,1815.00,1814.50,1815.00,109,139,248.00
12/20/2013,15:42,1814.75,1815.00,1814.50,1814.75,86,212,298.00
12/20/2013,15:43,1814.50,1814.75,1814.50,1814.75,13,163,176.00
12/20/2013,15:44,1814.50,1814.75,1814.50,1814.75,25,4,29.00
12/20/2013,15:45,1814.75,1815.00,1814.25,1814.50,14,201,215.00
12/20/2013,15:46,1814.75,1814.75,1814.50,1814.75,9,6,15.00
12/20/2013,15:47,1814.75,1815.00,1814.75,1815.00,208,2,210.00
12/20/2013,15:48,1815.00,1815.25,1815.00,1815.25,3,30,33.00
12/20/2013,15:49,1815.00,1815.25,1815.00,1815.25,88,66,154.00
12/20/2013,15:50,1815.50,1815.75,1815.25,1815.50,227,19,246.00
12/20/2013,15:51,1815.50,1816.25,1815.50,1816.00,768,154,922.00
12/20/2013,15:52,1816.00,1816.00,1815.75,1816.00,215,2,217.00
12/20/2013,15:53,1816.00,1816.00,1815.75,1815.75,174,21,195.00
12/20/2013,15:54,1816.00,1816.00,1816.00,1816.00,214,0,214.00
12/20/2013,15:55,1816.00,1816.25,1816.00,1816.25,580,0,580.00
12/20/2013,15:56,1816.00,1816.25,1816.00,1816.00,1,29,30.00
12/20/2013,15:57,1816.00,1816.25,1816.00,1816.00,50,97,147.00
12/20/2013,15:58,1816.00,1816.25,1816.00,1816.00,230,53,283.00
12/20/2013,15:59,1816.25,1816.75,1816.25,1816.50,648,5,653.00
12/20/2013,16:00,1816.50,1816.75,1816.25,1816.50,250,455,705.00
12/22/2013,17:01,1817.00,1817.75,1816.75,1817.75,408,460,868.00
12/22/2013,17:02,1817.75,1820.00,1817.25,1819.00,1460,226,1686.00
12/22/2013,17:03,1819.00,1819.25,1819.00,1819.00,9,210,219.00
12/22/2013,17:04,1819.00,1819.00,1818.50,1818.75,65,189,254.00
12/22/2013,17:05,1818.75,1819.25,1818.75,1818.75,75,57,132.00
12/22/2013,17:06,1819.00,1819.25,1818.75,1818.75,36,113,149.00
12/22/2013,17:07,1819.00,1819.00,1818.75,1818.75,1,60,61.00
12/22/2013,17:08,1818.75,1818.75,1818.50,1818.50,39,47,86.00
12/22/2013,17:09,1818.75,1818.75,1818.50,1818.50,26,5,31.00
12/22/2013,17:10,1818.75,1818.75,1818.50,1818.75,31,42,73.00
12/22/2013,17:11,1818.50,1819.00,1818.50,1818.75,162,52,214.00
12/22/2013,17:12,1818.75,1819.00,1818.75,1818.75,1,15,16.00
12/22/2013,17:13,1818.75,1819.25,1818.75,1819.25,74,8,82.00
12/22/2013,17:14,1819.00,1819.25,1819.00,1819.00,3,208,211.00
12/22/2013,17:15,1819.25,1819.25,1819.25,1819.25,34,0,34.00
12/22/2013,17:16,1819.00,1819.00,1819.00,1819.00,0,337,337.00
12/22/2013,17:17,1819.00,1819.25,1819.00,1819.00,11,104,115.00
12/22/2013,17:18,1819.00,1819.25,1819.00,1819.25,1,10,11.00
12/22/2013,17:19,1819.00,1819.25,1819.00,1819.25,26,75,101.00
12/22/2013,17:20,1819.25,1819.25,1819.00,1819.00,72,7,79.00
12/22/2013,17:22,1819.00,1819.25,1819.00,1819.25,3,4,7.00
12/22/2013,17:23,1819.25,1819.25,1819.00,1819.00,45,16,61.00
12/22/2013,17:24,1819.00,1819.25,1819.00,1819.25,10,7,17.00
12/22/2013,17:25,1819.00,1819.25,1819.00,1819.00,10,11,21.00
12/22/2013,17:26,1819.25,1819.25,1819.00,1819.00,5,60,65.00
12/22/2013,17:27,1819.00,1819.00,1819.00,1819.00,0,18,18.00
12/22/2013,17:28,1819.00,1819.25,1819.00,1819.00,1,60,61.00
12/22/2013,17:29,1819.00,1819.50,1819.00,1819.25,303,41,344.00
12/22/2013,17:30,1819.25,1819.50,1819.00,1819.00,9,31,40.00
12/22/2013,17:31,1819.50,1819.50,1819.00,1819.00,2,1,3.00
12/22/2013,17:32,1819.00,1819.25,1819.00,1819.25,14,2,16.00
12/22/2013,17:33,1819.25,1819.50,1819.25,1819.25,25,88,113.00
12/22/2013,17:35,1819.00,1819.25,1819.00,1819.25,3,66,69.00
12/22/2013,17:36,1819.25,1819.25,1819.00,1819.00,5,1,6.00
12/22/2013,17:37,1819.00,1819.25,1819.00,1819.00,3,8,11.00
12/22/2013,17:38,1819.25,1819.25,1819.25,1819.25,2,0,2.00
12/22/2013,17:39,1819.25,1819.25,1819.00,1819.00,12,1,13.00
12/22/2013,17:40,1819.00,1819.25,1819.00,1819.00,8,36,44.00
12/22/2013,17:41,1819.25,1819.25,1819.00,1819.25,2,2,4.00
12/22/2013,17:42,1819.25,1819.25,1819.00,1819.25,8,2,10.00
12/22/2013,17:43,1819.25,1819.25,1819.00,1819.00,64,11,75.00
12/22/2013,17:44,1819.00,1819.25,1819.00,1819.25,44,3,47.00
12/22/2013,17:45,1819.25,1819.25,1819.00,1819.25,4,15,19.00
12/22/2013,17:46,1819.25,1819.25,1819.00,1819.25,12,1,13.00
12/22/2013,17:47,1819.25,1819.25,1819.00,1819.25,30,6,36.00
12/22/2013,17:48,1819.25,1819.50,1819.25,1819.50,24,0,24.00
12/22/2013,17:49,1819.50,1819.50,1819.25,1819.25,2,14,16.00
12/22/2013,17:50,1819.50,1819.50,1819.25,1819.25,6,3,9.00
12/22/2013,17:51,1819.25,1819.50,1819.25,1819.25,9,5,14.00
12/22/2013,17:52,1819.25,1819.25,1819.25,1819.25,0,18,18.00
12/22/2013,17:53,1819.25,1819.50,1819.25,1819.25,2,13,15.00
12/22/2013,17:54,1819.25,1819.50,1819.25,1819.50,4,12,16.00
12/22/2013,17:55,1819.25,1819.50,1819.25,1819.25,2,12,14.00
12/22/2013,17:56,1819.50,1819.50,1819.25,1819.50,4,15,19.00
12/22/2013,17:57,1819.50,1819.50,1819.25,1819.50,3,3,6.00
12/22/2013,17:58,1819.50,1819.50,1819.25,1819.50,39,4,43.00
12/22/2013,17:59,1819.25,1819.50,1819.25,1819.50,3,9,12.00
12/22/2013,18:00,1819.50,1819.50,1819.00,1819.00,6,81,87.00
12/22/2013,18:01,1819.25,1819.25,1819.00,1819.00,50,5,55.00
12/22/2013,18:02,1819.25,1819.25,1819.00,1819.25,17,7,24.00
12/22/2013,18:03,1819.25,1819.50,1819.25,1819.25,17,2,19.00
12/22/2013,18:04,1819.50,1819.50,1819.25,1819.50,25,11,36.00
12/22/2013,18:05,1819.25,1819.50,1819.25,1819.25,5,9,14.00
12/22/2013,18:06,1819.25,1819.25,1819.25,1819.25,0,30,30.00
12/22/2013,18:07,1819.00,1819.00,1819.00,1819.00,0,8,8.00
12/22/2013,18:08,1819.25,1819.25,1819.00,1819.00,3,5,8.00
12/22/2013,18:09,1819.00,1819.25,1819.00,1819.00,4,9,13.00
12/22/2013,18:10,1819.00,1819.25,1819.00,1819.00,1,101,102.00
12/22/2013,18:11,1819.00,1819.25,1819.00,1819.25,2,5,7.00
12/22/2013,18:12,1819.00,1819.00,1819.00,1819.00,0,37,37.00
12/22/2013,18:13,1819.00,1819.25,1819.00,1819.25,3,7,10.00
12/22/2013,18:14,1819.25,1819.25,1819.00,1819.00,2,22,24.00
12/22/2013,18:15,1819.00,1819.00,1819.00,1819.00,0,60,60.00
12/22/2013,18:16,1819.00,1819.00,1819.00,1819.00,0,13,13.00
12/22/2013,18:17,1819.25,1819.25,1819.00,1819.00,1,10,11.00
12/22/2013,18:18,1819.00,1819.25,1819.00,1819.25,34,4,38.00
12/22/2013,18:19,1819.25,1819.50,1819.25,1819.50,126,0,126.00
12/22/2013,18:20,1819.50,1819.50,1819.25,1819.50,86,1,87.00
12/22/2013,18:21,1819.50,1819.50,1819.50,1819.50,36,0,36.00
12/22/2013,18:22,1819.50,1819.50,1819.50,1819.50,5,0,5.00
12/22/2013,18:23,1819.50,1819.75,1819.50,1819.50,74,65,139.00
12/22/2013,18:24,1819.50,1819.50,1819.50,1819.50,0,29,29.00
12/22/2013,18:25,1819.25,1819.50,1819.00,1819.25,37,210,247.00
12/22/2013,18:26,1819.25,1819.50,1819.25,1819.50,9,16,25.00
12/22/2013,18:27,1819.50,1819.50,1819.25,1819.25,11,33,44.00
12/22/2013,18:28,1819.25,1819.25,1819.25,1819.25,0,77,77.00
12/22/2013,18:29,1819.25,1819.25,1819.00,1819.25,2,61,63.00
12/22/2013,18:30,1819.00,1819.25,1819.00,1819.25,3,2,5.00
12/22/2013,18:31,1819.25,1819.50,1819.00,1819.50,41,3,44.00
12/22/2013,18:32,1819.50,1819.50,1819.25,1819.50,69,48,117.00
12/22/2013,18:33,1819.50,1819.50,1819.25,1819.25,40,2,42.00
12/22/2013,18:34,1819.25,1819.50,1819.25,1819.50,16,24,40.00
12/22/2013,18:35,1819.50,1819.50,1819.50,1819.50,46,0,46.00
12/22/2013,18:36,1819.50,1819.50,1819.25,1819.50,61,3,64.00
12/22/2013,18:37,1819.50,1819.50,1819.50,1819.50,19,0,19.00
12/22/2013,18:38,1819.50,1819.75,1819.50,1819.75,25,3,28.00
12/22/2013,18:39,1819.50,1819.75,1819.50,1819.75,59,2,61.00
12/22/2013,18:40,1819.75,1819.75,1819.50,1819.75,19,3,22.00
12/22/2013,18:41,1819.75,1819.75,1819.50,1819.75,29,1,30.00
12/22/2013,18:42,1819.50,1819.75,1819.50,1819.75,13,41,54.00
12/22/2013,18:43,1819.75,1819.75,1819.50,1819.75,32,5,37.00
12/22/2013,18:44,1819.75,1819.75,1819.25,1819.75,19,51,70.00
12/22/2013,18:45,1819.75,1819.75,1819.50,1819.75,29,43,72.00
12/22/2013,18:46,1819.75,1819.75,1819.50,1819.75,9,12,21.00
12/22/2013,18:47,1819.75,1819.75,1819.50,1819.50,4,2,6.00
12/22/2013,18:48,1819.75,1819.75,1819.75,1819.75,6,0,6.00
12/22/2013,18:49,1819.75,1819.75,1819.50,1819.50,3,1,4.00
12/22/2013,18:50,1819.50,1819.75,1819.50,1819.75,5,13,18.00
12/22/2013,18:51,1819.75,1819.75,1819.50,1819.50,6,9,15.00
12/22/2013,18:52,1819.50,1819.75,1819.50,1819.50,2,23,25.00
12/22/2013,18:53,1819.75,1819.75,1819.75,1819.75,6,0,6.00
12/22/2013,18:54,1819.75,1820.00,1819.75,1819.75,75,126,201.00
12/22/2013,18:55,1819.75,1820.00,1819.75,1820.00,3,16,19.00
12/22/2013,18:56,1819.75,1820.00,1819.75,1819.75,7,18,25.00
12/22/2013,18:57,1820.00,1820.00,1819.75,1819.75,4,16,20.00
12/22/2013,18:58,1820.00,1820.00,1819.75,1819.75,24,10,34.00
12/22/2013,18:59,1819.75,1820.00,1819.75,1819.75,1,8,9.00
12/22/2013,19:00,1819.75,1820.25,1819.75,1820.25,491,12,503.00
12/22/2013,19:01,1820.00,1821.75,1820.00,1820.75,839,317,1156.00
12/22/2013,19:02,1820.75,1821.25,1820.75,1821.00,188,5,193.00
12/22/2013,19:03,1821.25,1821.25,1820.75,1820.75,5,79,84.00
12/22/2013,19:04,1820.75,1821.00,1820.75,1820.75,36,5,41.00
12/22/2013,19:05,1821.00,1821.00,1820.75,1821.00,34,2,36.00
12/22/2013,19:06,1821.00,1821.25,1821.00,1821.25,132,0,132.00
12/22/2013,19:07,1821.00,1821.25,1821.00,1821.25,40,6,46.00
12/22/2013,19:08,1821.25,1821.25,1821.00,1821.25,17,1,18.00
12/22/2013,19:09,1821.25,1821.25,1820.75,1820.75,78,182,260.00
12/22/2013,19:10,1821.00,1821.00,1820.75,1821.00,44,1,45.00
12/22/2013,19:11,1820.75,1821.00,1820.75,1821.00,14,9,23.00
12/22/2013,19:12,1820.75,1821.00,1820.75,1820.75,4,10,14.00
12/22/2013,19:13,1820.75,1821.00,1820.75,1820.75,3,97,100.00
12/22/2013,19:14,1820.75,1821.00,1820.75,1820.75,2,33,35.00
12/22/2013,19:15,1821.00,1821.00,1820.50,1820.50,11,47,58.00
12/22/2013,19:16,1820.75,1820.75,1820.50,1820.50,3,27,30.00
12/22/2013,19:17,1820.50,1820.75,1820.50,1820.50,1,87,88.00
12/22/2013,19:18,1820.75,1820.75,1820.50,1820.50,2,7,9.00
12/22/2013,19:19,1820.75,1820.75,1820.50,1820.75,17,6,23.00
12/22/2013,19:20,1820.75,1820.75,1820.50,1820.75,34,4,38.00
12/22/2013,19:21,1820.75,1820.75,1820.50,1820.50,3,6,9.00
12/22/2013,19:22,1820.50,1820.75,1820.50,1820.50,2,46,48.00
12/22/2013,19:23,1820.50,1820.75,1820.50,1820.50,19,4,23.00
12/22/2013,19:24,1820.75,1820.75,1820.50,1820.50,4,4,8.00
12/22/2013,19:25,1820.50,1820.75,1820.50,1820.50,1,6,7.00
12/22/2013,19:26,1820.50,1820.75,1820.50,1820.50,13,5,18.00
12/22/2013,19:27,1820.75,1820.75,1820.50,1820.50,5,15,20.00
12/22/2013,19:28,1820.50,1820.50,1820.25,1820.25,0,107,107.00
12/22/2013,19:29,1820.25,1820.50,1820.25,1820.25,15,5,20.00
12/22/2013,19:30,1820.25,1820.50,1820.25,1820.25,11,13,24.00
12/22/2013,19:31,1820.25,1820.25,1820.25,1820.25,0,33,33.00
12/22/2013,19:32,1820.25,1820.50,1820.25,1820.50,20,11,31.00
12/22/2013,19:33,1820.25,1820.50,1820.25,1820.25,1,9,10.00
12/22/2013,19:34,1820.25,1820.50,1820.25,1820.25,3,94,97.00
12/22/2013,19:35,1820.25,1820.25,1820.25,1820.25,0,46,46.00
12/22/2013,19:36,1820.25,1820.50,1820.25,1820.25,10,44,54.00
12/22/2013,19:37,1820.00,1820.00,1820.00,1820.00,0,13,13.00
12/22/2013,19:38,1820.25,1820.25,1820.00,1820.00,1,1,2.00
12/22/2013,19:39,1820.00,1820.25,1820.00,1820.00,7,121,128.00
12/22/2013,19:40,1820.00,1820.25,1820.00,1820.00,9,8,17.00
12/22/2013,19:41,1820.00,1820.25,1820.00,1820.25,25,13,38.00
12/22/2013,19:42,1820.00,1820.25,1820.00,1820.00,3,3,6.00
12/22/2013,19:43,1820.25,1820.25,1820.00,1820.25,4,4,8.00
12/22/2013,19:44,1820.25,1820.25,1820.00,1820.00,2,3,5.00
12/22/2013,19:45,1820.00,1820.25,1820.00,1820.00,1,2,3.00
12/22/2013,19:46,1820.00,1820.25,1820.00,1820.25,2,6,8.00
12/22/2013,19:47,1820.00,1820.25,1820.00,1820.00,4,15,19.00
12/22/2013,19:48,1820.00,1820.25,1820.00,1820.25,1,3,4.00
12/22/2013,19:49,1820.00,1820.00,1820.00,1820.00,0,10,10.00
12/22/2013,19:50,1820.25,1820.25,1820.00,1820.25,15,8,23.00
12/22/2013,19:51,1820.25,1820.75,1820.25,1820.50,229,27,256.00
12/22/2013,19:52,1820.50,1820.75,1820.50,1820.50,10,9,19.00
12/22/2013,19:53,1820.75,1820.75,1820.50,1820.50,3,5,8.00
12/22/2013,19:54,1820.75,1820.75,1820.50,1820.50,9,4,13.00
12/22/2013,19:55,1820.50,1820.75,1820.50,1820.50,21,111,132.00
12/22/2013,19:56,1820.75,1820.75,1820.50,1820.50,2,3,5.00
12/22/2013,19:57,1820.50,1820.75,1820.50,1820.50,2,10,12.00
12/22/2013,19:58,1820.50,1820.75,1820.50,1820.50,1,13,14.00
12/22/2013,19:59,1820.75,1820.75,1820.50,1820.50,3,4,7.00
12/22/2013,20:00,1820.50,1820.75,1820.50,1820.50,5,9,14.00
12/22/2013,20:01,1820.50,1820.75,1820.50,1820.75,38,30,68.00
12/22/2013,20:02,1820.50,1820.75,1820.50,1820.50,6,42,48.00
12/22/2013,20:03,1820.50,1820.75,1820.50,1820.75,22,11,33.00
12/22/2013,20:04,1820.50,1820.75,1820.50,1820.50,2,9,11.00
12/22/2013,20:05,1820.50,1820.50,1820.50,1820.50,0,11,11.00
12/22/2013,20:06,1820.50,1820.50,1820.50,1820.50,0,13,13.00
12/22/2013,20:07,1820.50,1820.50,1820.50,1820.50,0,6,6.00
12/22/2013,20:08,1820.75,1820.75,1820.50,1820.50,5,3,8.00
12/22/2013,20:09,1820.50,1820.75,1820.50,1820.75,125,1,126.00
12/22/2013,20:10,1820.75,1820.75,1820.50,1820.50,6,4,10.00
12/22/2013,20:11,1820.75,1820.75,1820.50,1820.50,1,3,4.00
12/22/2013,20:12,1820.50,1820.50,1820.50,1820.50,0,2,2.00
12/22/2013,20:13,1820.75,1820.75,1820.75,1820.75,10,0,10.00
12/22/2013,20:14,1820.50,1820.75,1820.50,1820.50,8,26,34.00
12/22/2013,20:15,1820.75,1820.75,1820.50,1820.75,85,2,87.00
12/22/2013,20:16,1820.75,1821.00,1820.75,1820.75,8,7,15.00
12/22/2013,20:17,1821.00,1821.00,1821.00,1821.00,41,0,41.00
12/22/2013,20:18,1820.75,1821.00,1820.75,1821.00,2,3,5.00
12/22/2013,20:19,1820.75,1820.75,1820.75,1820.75,0,11,11.00
12/22/2013,20:20,1820.75,1821.00,1820.75,1821.00,11,2,13.00
12/22/2013,20:21,1820.75,1821.00,1820.75,1821.00,4,10,14.00
12/22/2013,20:22,1820.75,1820.75,1820.75,1820.75,0,13,13.00
12/22/2013,20:23,1820.75,1821.00,1820.75,1821.00,6,7,13.00
12/22/2013,20:24,1821.00,1821.00,1820.75,1820.75,8,94,102.00
12/22/2013,20:25,1820.75,1820.75,1820.50,1820.50,1,39,40.00
12/22/2013,20:26,1820.25,1820.25,1820.25,1820.25,0,115,115.00
12/22/2013,20:27,1820.25,1820.25,1820.25,1820.25,0,23,23.00
12/22/2013,20:28,1820.25,1820.50,1820.25,1820.50,22,5,27.00
12/22/2013,20:29,1820.50,1820.50,1820.50,1820.50,2,0,2.00
12/22/2013,20:30,1820.25,1820.25,1820.25,1820.25,0,86,86.00
12/22/2013,20:31,1820.25,1820.25,1820.25,1820.25,0,1,1.00
12/22/2013,20:32,1820.25,1820.25,1820.00,1820.00,0,8,8.00
12/22/2013,20:33,1820.00,1820.25,1820.00,1820.00,2,6,8.00
12/22/2013,20:34,1820.00,1820.00,1819.75,1819.75,12,204,216.00
12/22/2013,20:35,1819.75,1819.75,1819.75,1819.75,0,92,92.00
12/22/2013,20:36,1819.75,1819.75,1819.50,1819.75,62,75,137.00
12/22/2013,20:37,1819.75,1819.75,1819.75,1819.75,27,0,27.00
12/22/2013,20:38,1819.75,1819.75,1819.75,1819.75,3,0,3.00
12/22/2013,20:39,1819.50,1819.75,1819.50,1819.50,4,6,10.00
12/22/2013,20:40,1819.50,1819.75,1819.50,1819.75,9,3,12.00
12/22/2013,20:41,1819.75,1819.75,1819.75,1819.75,6,0,6.00
12/22/2013,20:42,1819.75,1820.00,1819.75,1820.00,58,1,59.00
12/22/2013,20:43,1819.75,1819.75,1819.75,1819.75,0,64,64.00
12/22/2013,20:44,1819.75,1819.75,1819.75,1819.75,0,8,8.00
12/22/2013,20:45,1819.75,1820.00,1819.75,1819.75,3,52,55.00
12/22/2013,20:46,1819.75,1820.00,1819.75,1820.00,2,9,11.00
12/22/2013,20:47,1820.00,1820.00,1819.75,1820.00,2,2,4.00
12/22/2013,20:48,1819.75,1820.00,1819.75,1820.00,1,4,5.00
12/22/2013,20:49,1819.75,1819.75,1819.75,1819.75,0,3,3.00
12/22/2013,20:50,1819.75,1819.75,1819.75,1819.75,0,1,1.00
12/22/2013,20:51,1820.00,1820.00,1819.50,1819.50,1,132,133.00
12/22/2013,20:52,1819.50,1819.75,1819.50,1819.75,8,3,11.00
12/22/2013,20:53,1819.75,1819.75,1819.50,1819.50,2,3,5.00
12/22/2013,20:54,1819.75,1819.75,1819.50,1819.75,9,1,10.00
12/22/2013,20:55,1819.75,1819.75,1819.50,1819.50,6,24,30.00
12/22/2013,20:56,1819.50,1819.75,1819.50,1819.75,5,4,9.00
12/22/2013,20:57,1819.50,1819.75,1819.50,1819.50,1,5,6.00
12/22/2013,20:58,1819.50,1819.75,1819.50,1819.75,11,5,16.00
12/22/2013,20:59,1819.50,1819.50,1819.50,1819.50,0,2,2.00
12/22/2013,21:01,1819.75,1819.75,1819.75,1819.75,11,0,11.00
12/22/2013,21:02,1819.50,1819.75,1819.50,1819.75,8,1,9.00
12/22/2013,21:03,1819.50,1819.75,1819.50,1819.50,2,23,25.00
12/22/2013,21:04,1819.50,1819.50,1819.50,1819.50,0,1,1.00
12/22/2013,21:05,1819.75,1819.75,1819.75,1819.75,20,0,20.00
12/22/2013,21:06,1819.75,1819.75,1819.75,1819.75,50,0,50.00
12/22/2013,21:07,1820.00,1820.00,1819.75,1819.75,2,61,63.00
12/22/2013,21:08,1819.75,1820.00,1819.75,1820.00,1,3,4.00
12/22/2013,21:09,1820.00,1820.00,1819.75,1820.00,2,20,22.00
12/22/2013,21:10,1819.75,1820.00,1819.75,1820.00,50,10,60.00
12/22/2013,21:11,1820.00,1820.00,1819.75,1819.75,23,50,73.00
12/22/2013,21:12,1820.00,1820.00,1819.75,1819.75,4,20,24.00
12/22/2013,21:13,1820.00,1820.00,1820.00,1820.00,3,0,3.00
12/22/2013,21:14,1820.00,1820.00,1819.75,1820.00,3,3,6.00
12/22/2013,21:15,1820.00,1820.00,1820.00,1820.00,3,0,3.00
12/22/2013,21:16,1819.75,1820.00,1819.75,1819.75,1,164,165.00
12/22/2013,21:17,1820.00,1820.00,1820.00,1820.00,2,0,2.00
12/22/2013,21:18,1820.00,1820.00,1820.00,1820.00,2,0,2.00
12/22/2013,21:19,1819.75,1820.00,1819.75,1820.00,1,10,11.00
12/22/2013,21:20,1819.75,1820.00,1819.75,1819.75,10,6,16.00
12/22/2013,21:21,1820.00,1820.00,1820.00,1820.00,3,0,3.00
12/22/2013,21:22,1819.75,1819.75,1819.75,1819.75,0,1,1.00
12/22/2013,21:23,1820.00,1820.00,1820.00,1820.00,3,0,3.00
12/22/2013,21:24,1820.00,1820.00,1820.00,1820.00,11,0,11.00
12/22/2013,21:25,1819.75,1820.00,1819.75,1820.00,1,39,40.00
12/22/2013,21:27,1820.00,1820.00,1820.00,1820.00,1,0,1.00
12/22/2013,21:28,1820.00,1820.00,1819.75,1820.00,2,5,7.00
12/22/2013,21:30,1819.75,1820.00,1819.75,1820.00,1,1,2.00
12/22/2013,21:31,1820.00,1820.00,1820.00,1820.00,2,0,2.00
12/22/2013,21:32,1819.75,1819.75,1819.75,1819.75,0,44,44.00
12/22/2013,21:34,1820.00,1820.00,1820.00,1820.00,3,0,3.00
12/22/2013,21:35,1820.00,1820.25,1820.00,1820.00,118,5,123.00
12/22/2013,21:36,1820.00,1820.00,1820.00,1820.00,0,1,1.00
12/22/2013,21:37,1820.25,1820.25,1820.25,1820.25,5,0,5.00
12/22/2013,21:38,1820.25,1820.25,1820.25,1820.25,3,0,3.00
12/22/2013,21:39,1820.00,1820.00,1820.00,1820.00,0,1,1.00
12/22/2013,21:40,1820.00,1820.25,1820.00,1820.25,2,13,15.00
12/22/2013,21:41,1820.25,1820.25,1820.25,1820.25,7,0,7.00
12/22/2013,21:42,1820.25,1820.25,1820.25,1820.25,13,0,13.00
12/22/2013,21:43,1820.25,1820.25,1820.25,1820.25,9,0,9.00
12/22/2013,21:44,1820.25,1820.25,1820.25,1820.25,4,0,4.00
12/22/2013,21:45,1820.00,1820.00,1820.00,1820.00,0,13,13.00
12/22/2013,21:46,1820.00,1820.00,1820.00,1820.00,0,1,1.00
12/22/2013,21:47,1820.00,1820.00,1820.00,1820.00,0,1,1.00
12/22/2013,21:48,1820.00,1820.00,1820.00,1820.00,0,2,2.00
12/22/2013,21:49,1820.25,1820.25,1820.25,1820.25,1,0,1.00
12/22/2013,21:50,1820.25,1820.25,1820.25,1820.25,7,0,7.00
12/22/2013,21:51,1820.25,1820.25,1820.25,1820.25,4,0,4.00
12/22/2013,21:52,1820.25,1820.25,1820.25,1820.25,38,0,38.00
12/22/2013,21:53,1820.00,1820.25,1820.00,1820.00,1,42,43.00
12/22/2013,21:54,1820.25,1820.50,1820.25,1820.50,306,0,306.00
12/22/2013,21:55,1820.75,1820.75,1820.25,1820.50,11,16,27.00
12/22/2013,21:56,1820.50,1820.50,1820.25,1820.50,4,2,6.00
12/22/2013,21:57,1820.25,1820.50,1820.25,1820.50,79,17,96.00
12/22/2013,21:58,1820.50,1820.50,1820.25,1820.50,28,3,31.00
12/22/2013,21:59,1820.75,1820.75,1820.75,1820.75,34,0,34.00
12/22/2013,22:00,1820.75,1820.75,1820.50,1820.50,1,5,6.00
12/22/2013,22:01,1820.50,1820.75,1820.50,1820.75,30,6,36.00
12/22/2013,22:02,1820.75,1820.75,1820.75,1820.75,3,0,3.00
12/22/2013,22:03,1820.75,1820.75,1820.50,1820.50,13,5,18.00
12/22/2013,22:04,1820.75,1821.00,1820.50,1820.75,79,25,104.00
12/22/2013,22:05,1820.75,1821.00,1820.75,1820.75,14,2,16.00
12/22/2013,22:06,1820.75,1821.00,1820.75,1820.75,3,13,16.00
12/22/2013,22:07,1820.75,1821.00,1820.75,1820.75,3,27,30.00
12/22/2013,22:08,1821.00,1821.00,1820.75,1820.75,47,3,50.00
12/22/2013,22:09,1821.00,1821.00,1820.75,1820.75,1,1,2.00
12/22/2013,22:10,1821.00,1821.00,1820.75,1820.75,6,4,10.00
12/22/2013,22:11,1820.75,1821.00,1820.75,1821.00,2,1,3.00
12/22/2013,22:12,1821.00,1821.00,1821.00,1821.00,4,0,4.00
12/22/2013,22:13,1821.00,1821.25,1821.00,1821.25,158,0,158.00
12/22/2013,22:14,1821.25,1821.25,1821.25,1821.25,2,0,2.00
12/22/2013,22:15,1821.25,1821.25,1821.00,1821.00,2,2,4.00
12/22/2013,22:16,1821.00,1821.25,1821.00,1821.25,1,5,6.00
12/22/2013,22:17,1821.00,1821.25,1821.00,1821.25,3,2,5.00
12/22/2013,22:18,1821.25,1821.50,1821.00,1821.50,158,9,167.00
12/22/2013,22:19,1821.25,1821.50,1821.25,1821.50,10,5,15.00
12/22/2013,22:20,1821.25,1821.50,1821.25,1821.25,2,17,19.00
12/22/2013,22:21,1821.50,1821.50,1821.25,1821.25,24,9,33.00
12/22/2013,22:22,1821.25,1821.50,1821.25,1821.25,1,15,16.00
12/22/2013,22:23,1821.25,1821.50,1821.25,1821.50,4,3,7.00
12/22/2013,22:24,1821.25,1821.50,1821.25,1821.25,5,4,9.00
12/22/2013,22:25,1821.50,1821.50,1821.25,1821.25,37,12,49.00
12/22/2013,22:26,1821.25,1821.50,1821.25,1821.25,8,39,47.00
12/22/2013,22:27,1821.25,1821.50,1821.25,1821.25,2,10,12.00
12/22/2013,22:28,1821.25,1821.25,1821.00,1821.25,1,23,24.00
12/22/2013,22:29,1821.25,1821.25,1821.00,1821.00,6,2,8.00
12/22/2013,22:30,1821.25,1821.25,1821.00,1821.25,13,1,14.00
12/22/2013,22:31,1821.25,1821.25,1821.00,1821.00,3,105,108.00
12/22/2013,22:32,1821.00,1821.00,1820.75,1820.75,0,2,2.00
12/22/2013,22:33,1821.00,1821.00,1820.75,1821.00,6,2,8.00
12/22/2013,22:34,1821.00,1821.00,1821.00,1821.00,7,0,7.00
12/22/2013,22:35,1821.00,1821.00,1821.00,1821.00,2,0,2.00
12/22/2013,22:36,1820.75,1821.00,1820.75,1820.75,2,104,106.00
12/22/2013,22:37,1820.75,1820.75,1820.75,1820.75,0,17,17.00
12/22/2013,22:38,1820.75,1821.00,1820.75,1821.00,2,4,6.00
12/22/2013,22:39,1821.00,1821.00,1821.00,1821.00,4,0,4.00
12/22/2013,22:40,1820.75,1821.00,1820.75,1820.75,2,22,24.00
12/22/2013,22:41,1820.75,1821.00,1820.75,1821.00,2,4,6.00
12/22/2013,22:42,1820.75,1820.75,1820.50,1820.50,0,87,87.00
12/22/2013,22:43,1820.50,1820.50,1820.50,1820.50,0,4,4.00
12/22/2013,22:44,1820.50,1820.50,1820.50,1820.50,0,9,9.00
12/22/2013,22:45,1820.75,1820.75,1820.75,1820.75,3,0,3.00
12/22/2013,22:46,1820.75,1820.75,1820.50,1820.75,3,12,15.00
12/22/2013,22:47,1820.50,1820.50,1820.50,1820.50,0,109,109.00
12/22/2013,22:48,1820.50,1820.75,1820.50,1820.50,6,14,20.00
12/22/2013,22:49,1820.50,1820.75,1820.50,1820.75,3,9,12.00
12/22/2013,22:50,1820.75,1820.75,1820.50,1820.50,2,2,4.00
12/22/2013,22:51,1820.75,1820.75,1820.75,1820.75,1,0,1.00
12/22/2013,22:52,1820.75,1820.75,1820.25,1820.25,1,93,94.00
12/22/2013,22:53,1820.25,1820.50,1820.25,1820.50,2,6,8.00
12/22/2013,22:54,1820.50,1820.50,1820.50,1820.50,20,0,20.00
12/22/2013,22:55,1820.50,1820.50,1820.25,1820.25,5,1,6.00
12/22/2013,22:56,1820.25,1820.25,1820.00,1820.00,0,87,87.00
12/22/2013,22:57,1820.25,1820.25,1820.00,1820.25,2,5,7.00
12/22/2013,22:58,1820.00,1820.00,1820.00,1820.00,0,8,8.00
12/22/2013,22:59,1820.25,1820.25,1820.00,1820.00,1,6,7.00
12/22/2013,23:00,1820.00,1820.25,1819.75,1819.75,1,327,328.00
12/22/2013,23:01,1819.75,1820.00,1819.50,1819.75,41,89,130.00
12/22/2013,23:02,1819.75,1820.00,1819.75,1820.00,21,1,22.00
12/22/2013,23:03,1820.00,1820.00,1819.75,1819.75,5,96,101.00
12/22/2013,23:04,1819.75,1819.75,1819.75,1819.75,0,11,11.00
12/22/2013,23:05,1819.75,1820.00,1819.75,1819.75,4,11,15.00
12/22/2013,23:06,1820.00,1820.00,1820.00,1820.00,1,0,1.00
12/22/2013,23:07,1820.00,1820.00,1819.75,1820.00,65,2,67.00
12/22/2013,23:08,1820.25,1820.25,1820.25,1820.25,1,0,1.00
12/22/2013,23:09,1820.00,1820.00,1820.00,1820.00,0,2,2.00
12/22/2013,23:10,1820.00,1820.25,1820.00,1820.25,12,6,18.00
12/22/2013,23:11,1820.25,1820.25,1820.25,1820.25,4,0,4.00
12/22/2013,23:12,1820.25,1820.25,1820.00,1820.00,20,84,104.00
12/22/2013,23:13,1819.75,1819.75,1819.75,1819.75,0,49,49.00
12/22/2013,23:14,1819.75,1820.00,1819.75,1820.00,2,65,67.00
12/22/2013,23:15,1820.00,1820.00,1819.75,1819.75,1,29,30.00
12/22/2013,23:16,1819.50,1819.75,1819.50,1819.75,31,5,36.00
12/22/2013,23:17,1819.75,1820.00,1819.75,1820.00,20,0,20.00
12/22/2013,23:18,1819.75,1819.75,1819.75,1819.75,0,14,14.00
12/22/2013,23:20,1820.00,1820.00,1819.75,1819.75,1,5,6.00
12/22/2013,23:22,1820.00,1820.00,1820.00,1820.00,1,0,1.00
12/22/2013,23:23,1820.00,1820.00,1819.75,1820.00,2,6,8.00
12/22/2013,23:24,1819.75,1820.00,1819.75,1820.00,1,23,24.00
12/22/2013,23:25,1819.75,1819.75,1819.75,1819.75,0,44,44.00
12/22/2013,23:26,1819.75,1820.00,1819.75,1820.00,79,1,80.00
12/22/2013,23:27,1820.00,1820.25,1820.00,1820.00,38,10,48.00
12/22/2013,23:28,1820.00,1820.50,1820.00,1820.25,77,75,152.00
12/22/2013,23:29,1820.50,1820.50,1820.25,1820.25,2,68,70.00
12/22/2013,23:30,1820.25,1820.25,1820.00,1820.00,0,21,21.00
12/22/2013,23:31,1820.25,1820.25,1820.25,1820.25,1,0,1.00
12/22/2013,23:32,1820.00,1820.25,1820.00,1820.00,9,17,26.00
12/22/2013,23:33,1820.00,1820.25,1820.00,1820.00,1,5,6.00
12/22/2013,23:34,1820.25,1820.25,1820.25,1820.25,1,0,1.00
12/22/2013,23:35,1820.25,1820.25,1820.25,1820.25,39,0,39.00
12/22/2013,23:36,1820.50,1820.50,1820.50,1820.50,6,0,6.00
12/22/2013,23:37,1820.25,1820.25,1820.00,1820.00,0,53,53.00
12/22/2013,23:39,1820.00,1820.25,1820.00,1820.25,44,28,72.00
12/22/2013,23:40,1820.25,1820.25,1820.25,1820.25,11,0,11.00
12/22/2013,23:41,1820.25,1820.25,1820.25,1820.25,7,0,7.00
12/22/2013,23:42,1820.25,1820.25,1820.25,1820.25,1,0,1.00
12/22/2013,23:43,1820.25,1820.25,1820.25,1820.25,8,0,8.00
12/22/2013,23:44,1820.00,1820.00,1820.00,1820.00,0,2,2.00
12/22/2013,23:45,1820.00,1820.25,1820.00,1820.25,1,1,2.00
12/22/2013,23:46,1820.00,1820.00,1820.00,1820.00,0,2,2.00
12/22/2013,23:47,1820.00,1820.00,1820.00,1820.00,0,1,1.00
12/22/2013,23:48,1820.25,1820.25,1820.00,1820.00,25,1,26.00
12/22/2013,23:49,1820.00,1820.00,1820.00,1820.00,0,1,1.00
12/22/2013,23:50,1820.00,1820.25,1820.00,1820.25,2,8,10.00
12/22/2013,23:51,1820.25,1820.50,1820.25,1820.50,80,0,80.00
12/22/2013,23:52,1820.50,1820.50,1820.25,1820.25,8,1,9.00
12/22/2013,23:53,1820.25,1820.25,1820.25,1820.25,0,1,1.00
12/22/2013,23:54,1820.25,1820.50,1820.25,1820.50,96,6,102.00
12/22/2013,23:55,1820.50,1820.50,1820.25,1820.25,4,5,9.00
12/22/2013,23:56,1820.50,1820.75,1820.50,1820.50,36,29,65.00
12/22/2013,23:57,1820.50,1820.50,1820.50,1820.50,0,1,1.00
12/22/2013,23:59,1820.50,1820.50,1820.50,1820.50,0,1,1.00
12/23/2013,00:00,1820.25,1820.25,1820.25,1820.25,0,8,8.00
12/23/2013,00:01,1820.25,1820.50,1820.25,1820.25,2,80,82.00
12/23/2013,00:02,1820.25,1820.50,1820.25,1820.25,2,44,46.00
12/23/2013,00:03,1820.25,1820.50,1820.25,1820.50,6,1,7.00
12/23/2013,00:04,1820.50,1820.50,1820.00,1820.00,2,18,20.00
12/23/2013,00:05,1820.00,1820.00,1820.00,1820.00,0,2,2.00
12/23/2013,00:06,1820.00,1820.00,1820.00,1820.00,0,3,3.00
12/23/2013,00:08,1820.00,1820.00,1820.00,1820.00,0,11,11.00
12/23/2013,00:10,1820.25,1820.25,1820.00,1820.00,1,5,6.00
12/23/2013,00:12,1820.00,1820.25,1820.00,1820.25,1,5,6.00
12/23/2013,00:13,1820.00,1820.25,1820.00,1820.25,1,3,4.00
12/23/2013,00:14,1820.25,1820.25,1820.00,1820.00,1,10,11.00
12/23/2013,00:16,1820.25,1820.25,1820.00,1820.25,11,9,20.00
12/23/2013,00:17,1820.25,1820.25,1820.25,1820.25,6,0,6.00
12/23/2013,00:18,1820.00,1820.00,1820.00,1820.00,0,11,11.00
12/23/2013,00:19,1820.25,1820.25,1820.00,1820.25,61,1,62.00
12/23/2013,00:20,1820.25,1820.25,1820.25,1820.25,11,0,11.00
12/23/2013,00:21,1820.00,1820.25,1820.00,1820.00,53,4,57.00
12/23/2013,00:22,1820.00,1820.00,1820.00,1820.00,0,2,2.00
12/23/2013,00:23,1820.25,1820.25,1820.00,1820.00,1,1,2.00
12/23/2013,00:24,1820.00,1820.00,1820.00,1820.00,0,1,1.00
12/23/2013,00:25,1820.00,1820.25,1820.00,1820.25,2,1,3.00
12/23/2013,00:26,1820.00,1820.00,1820.00,1820.00,0,3,3.00
12/23/2013,00:27,1820.00,1820.25,1820.00,1820.00,5,3,8.00
12/23/2013,00:28,1820.00,1820.25,1820.00,1820.25,26,5,31.00
12/23/2013,00:29,1820.00,1820.00,1820.00,1820.00,0,1,1.00
12/23/2013,00:30,1820.25,1820.25,1820.25,1820.25,2,0,2.00
12/23/2013,00:31,1820.25,1820.25,1820.00,1820.00,3,52,55.00
12/23/2013,00:32,1820.00,1820.25,1820.00,1820.00,8,21,29.00
12/23/2013,00:33,1820.00,1820.00,1820.00,1820.00,0,78,78.00
12/23/2013,00:34,1820.00,1820.00,1820.00,1820.00,0,5,5.00
12/23/2013,00:35,1820.00,1820.00,1820.00,1820.00,0,4,4.00
12/23/2013,00:36,1819.75,1819.75,1819.75,1819.75,0,72,72.00
12/23/2013,00:37,1819.75,1819.75,1819.75,1819.75,0,13,13.00
12/23/2013,00:38,1819.75,1820.00,1819.75,1820.00,9,87,96.00
12/23/2013,00:39,1819.75,1819.75,1819.75,1819.75,0,80,80.00
12/23/2013,00:40,1819.75,1819.75,1819.50,1819.50,0,243,243.00
12/23/2013,00:41,1819.75,1819.75,1819.50,1819.50,2,1,3.00
12/23/2013,00:42,1819.75,1819.75,1819.50,1819.50,1,11,12.00
12/23/2013,00:43,1819.50,1819.50,1819.50,1819.50,0,4,4.00
12/23/2013,00:44,1819.75,1819.75,1819.75,1819.75,2,0,2.00
12/23/2013,00:45,1819.75,1819.75,1819.75,1819.75,22,0,22.00
12/23/2013,00:46,1819.75,1819.75,1819.75,1819.75,13,0,13.00
12/23/2013,00:47,1819.75,1820.00,1819.75,1820.00,77,0,77.00
12/23/2013,00:49,1820.00,1820.00,1820.00,1820.00,2,0,2.00
12/23/2013,00:50,1819.75,1819.75,1819.75,1819.75,0,12,12.00
12/23/2013,00:51,1820.00,1820.00,1819.75,1820.00,3,11,14.00
12/23/2013,00:53,1819.75,1819.75,1819.75,1819.75,0,3,3.00
12/23/2013,00:54,1820.00,1820.00,1820.00,1820.00,27,0,27.00
12/23/2013,00:55,1820.00,1820.00,1820.00,1820.00,18,0,18.00
12/23/2013,00:57,1820.00,1820.00,1820.00,1820.00,19,0,19.00
12/23/2013,00:58,1819.75,1819.75,1819.75,1819.75,0,2,2.00
12/23/2013,00:59,1819.75,1820.00,1819.75,1820.00,2,1,3.00
12/23/2013,01:00,1820.00,1820.00,1819.75,1820.00,2,9,11.00
12/23/2013,01:01,1820.00,1820.00,1819.75,1820.00,26,5,31.00
12/23/2013,01:02,1819.75,1820.00,1819.75,1819.75,16,25,41.00
12/23/2013,01:03,1819.75,1820.25,1819.75,1820.25,285,1,286.00
12/23/2013,01:04,1820.25,1820.25,1820.00,1820.25,78,10,88.00
12/23/2013,01:05,1820.25,1820.25,1820.25,1820.25,12,0,12.00
12/23/2013,01:06,1820.25,1820.25,1820.25,1820.25,14,0,14.00
12/23/2013,01:07,1820.25,1820.25,1820.25,1820.25,5,0,5.00
12/23/2013,01:08,1820.00,1820.25,1820.00,1820.25,12,5,17.00
12/23/2013,01:09,1820.00,1820.25,1820.00,1820.25,14,18,32.00
12/23/2013,01:11,1820.00,1820.25,1820.00,1820.25,28,30,58.00
12/23/2013,01:12,1820.25,1820.25,1820.00,1820.25,4,2,6.00
12/23/2013,01:13,1820.25,1820.25,1820.25,1820.25,9,0,9.00
12/23/2013,01:14,1820.25,1820.25,1820.00,1820.00,5,102,107.00
12/23/2013,01:15,1820.00,1820.25,1820.00,1820.00,2,32,34.00
12/23/2013,01:16,1820.00,1820.25,1820.00,1820.25,4,11,15.00
12/23/2013,01:17,1820.25,1820.25,1820.25,1820.25,1,0,1.00
12/23/2013,01:18,1820.00,1820.00,1820.00,1820.00,0,8,8.00
12/23/2013,01:19,1820.25,1820.25,1820.00,1820.00,1,3,4.00
12/23/2013,01:20,1820.00,1820.25,1820.00,1820.25,2,1,3.00
12/23/2013,01:21,1820.25,1820.25,1820.00,1820.25,5,2,7.00
12/23/2013,01:22,1820.25,1820.25,1820.00,1820.00,5,1,6.00
12/23/2013,01:23,1820.25,1820.25,1820.00,1820.00,2,1,3.00
12/23/2013,01:24,1820.25,1820.25,1820.25,1820.25,8,0,8.00
12/23/2013,01:25,1820.25,1820.25,1820.25,1820.25,3,0,3.00
12/23/2013,01:26,1820.25,1820.25,1820.00,1820.00,1,17,18.00
12/23/2013,01:27,1820.00,1820.00,1820.00,1820.00,0,3,3.00
12/23/2013,01:28,1820.25,1820.50,1820.25,1820.50,134,10,144.00
12/23/2013,01:29,1820.50,1820.50,1820.00,1820.50,120,19,139.00
12/23/2013,01:30,1820.50,1820.75,1820.50,1820.75,57,5,62.00
12/23/2013,01:31,1820.75,1820.75,1820.50,1820.75,24,18,42.00
12/23/2013,01:32,1820.75,1820.75,1820.50,1820.50,4,3,7.00
12/23/2013,01:33,1820.50,1820.75,1820.50,1820.75,9,1,10.00
12/23/2013,01:34,1820.75,1820.75,1820.50,1820.50,12,150,162.00
12/23/2013,01:35,1820.75,1820.75,1820.50,1820.75,164,8,172.00
12/23/2013,01:36,1821.00,1821.00,1820.75,1820.75,26,12,38.00
12/23/2013,01:37,1821.00,1821.00,1820.75,1820.75,71,25,96.00
12/23/2013,01:38,1820.75,1821.00,1820.75,1820.75,6,10,16.00
12/23/2013,01:39,1821.00,1821.00,1820.75,1821.00,66,5,71.00
12/23/2013,01:40,1821.00,1821.00,1820.75,1821.00,15,2,17.00
12/23/2013,01:41,1821.00,1821.00,1820.75,1820.75,4,6,10.00
12/23/2013,01:42,1821.00,1821.00,1820.75,1820.75,12,2,14.00
12/23/2013,01:43,1821.00,1821.00,1820.75,1820.75,38,16,54.00
12/23/2013,01:44,1820.75,1821.00,1820.75,1821.00,3,2,5.00
12/23/2013,01:45,1820.75,1821.00,1820.75,1821.00,32,13,45.00
12/23/2013,01:46,1821.00,1821.00,1820.75,1821.00,55,1,56.00
12/23/2013,01:47,1820.75,1821.00,1820.75,1821.00,2,1,3.00
12/23/2013,01:48,1821.00,1821.00,1820.75,1821.00,2,16,18.00
12/23/2013,01:49,1821.00,1821.00,1820.75,1821.00,10,5,15.00
12/23/2013,01:50,1821.00,1821.00,1821.00,1821.00,10,0,10.00
12/23/2013,01:51,1821.00,1821.00,1820.75,1820.75,13,43,56.00
12/23/2013,01:52,1820.75,1821.00,1820.75,1820.75,3,10,13.00
12/23/2013,01:53,1821.00,1821.00,1820.75,1820.75,6,7,13.00
12/23/2013,01:54,1820.75,1821.00,1820.75,1821.00,9,2,11.00
12/23/2013,01:55,1821.00,1821.00,1820.75,1821.00,19,4,23.00
12/23/2013,01:56,1821.00,1821.00,1820.75,1820.75,11,2,13.00
12/23/2013,01:57,1821.00,1821.00,1820.75,1820.75,11,15,26.00
12/23/2013,01:58,1821.00,1821.00,1820.75,1821.00,86,15,101.00
12/23/2013,01:59,1821.00,1821.00,1820.75,1820.75,5,112,117.00
12/23/2013,02:00,1820.50,1821.00,1820.50,1820.50,24,49,73.00
12/23/2013,02:01,1820.50,1821.00,1820.50,1820.75,155,90,245.00
12/23/2013,02:02,1820.75,1820.75,1820.50,1820.50,102,19,121.00
12/23/2013,02:03,1820.50,1820.75,1820.25,1820.25,50,211,261.00
12/23/2013,02:04,1820.50,1820.50,1820.25,1820.50,123,11,134.00
12/23/2013,02:05,1820.50,1821.00,1820.25,1820.75,229,78,307.00
12/23/2013,02:06,1820.75,1820.75,1820.25,1820.25,0,92,92.00
12/23/2013,02:07,1820.50,1821.00,1820.25,1820.75,165,40,205.00
12/23/2013,02:08,1820.75,1821.00,1820.75,1821.00,10,34,44.00
12/23/2013,02:09,1820.75,1821.25,1820.75,1821.00,82,14,96.00
12/23/2013,02:10,1821.00,1821.00,1820.25,1820.50,60,646,706.00
12/23/2013,02:11,1820.75,1820.75,1820.25,1820.75,381,91,472.00
12/23/2013,02:12,1820.50,1821.00,1820.50,1820.75,89,118,207.00
12/23/2013,02:13,1820.75,1821.00,1820.50,1820.75,89,55,144.00
12/23/2013,02:14,1820.50,1820.50,1820.25,1820.25,134,186,320.00
12/23/2013,02:15,1820.25,1820.50,1820.25,1820.50,13,12,25.00
12/23/2013,02:16,1820.50,1820.50,1820.25,1820.50,37,19,56.00
12/23/2013,02:17,1820.50,1820.75,1820.50,1820.75,513,0,513.00
12/23/2013,02:18,1820.75,1821.00,1820.50,1820.75,198,20,218.00
12/23/2013,02:19,1820.50,1820.75,1820.50,1820.75,58,22,80.00
12/23/2013,02:20,1820.75,1820.75,1820.50,1820.50,7,17,24.00
12/23/2013,02:21,1820.50,1820.75,1820.25,1820.50,21,47,68.00
12/23/2013,02:22,1820.50,1820.50,1820.25,1820.50,6,12,18.00
12/23/2013,02:23,1820.50,1820.50,1820.25,1820.50,7,129,136.00
12/23/2013,02:24,1820.50,1820.50,1820.50,1820.50,3,0,3.00
12/23/2013,02:25,1820.50,1820.50,1820.50,1820.50,54,0,54.00
12/23/2013,02:26,1820.75,1820.75,1820.75,1820.75,169,0,169.00
12/23/2013,02:27,1820.50,1820.75,1820.50,1820.50,1,99,100.00
12/23/2013,02:28,1820.50,1820.75,1820.50,1820.50,1,55,56.00
12/23/2013,02:29,1820.75,1820.75,1820.50,1820.50,3,21,24.00
12/23/2013,02:30,1820.75,1820.75,1820.75,1820.75,103,0,103.00
12/23/2013,02:31,1820.50,1820.75,1820.50,1820.50,2,17,19.00
12/23/2013,02:32,1820.75,1821.00,1820.75,1820.75,63,129,192.00
12/23/2013,02:33,1820.50,1820.75,1820.50,1820.50,11,35,46.00
12/23/2013,02:34,1820.75,1820.75,1820.75,1820.75,80,0,80.00
12/23/2013,02:35,1820.75,1821.00,1820.50,1820.50,28,121,149.00
12/23/2013,02:36,1820.50,1821.00,1820.50,1820.75,42,50,92.00
12/23/2013,02:37,1820.75,1821.00,1820.75,1820.75,22,22,44.00
12/23/2013,02:38,1820.75,1821.00,1820.50,1821.00,22,144,166.00
12/23/2013,02:39,1820.75,1821.00,1820.75,1821.00,11,20,31.00
12/23/2013,02:40,1820.75,1821.00,1820.75,1820.75,1,23,24.00
12/23/2013,02:41,1820.75,1821.00,1820.75,1820.75,5,42,47.00
12/23/2013,02:42,1821.00,1821.00,1820.75,1821.00,6,4,10.00
12/23/2013,02:43,1821.00,1821.00,1821.00,1821.00,3,0,3.00
12/23/2013,02:44,1820.75,1821.00,1820.75,1821.00,1,178,179.00
12/23/2013,02:45,1821.00,1821.00,1821.00,1821.00,9,0,9.00
12/23/2013,02:46,1821.00,1821.25,1820.75,1821.00,132,94,226.00
12/23/2013,02:47,1820.75,1821.00,1820.75,1821.00,58,4,62.00
12/23/2013,02:48,1821.00,1821.00,1821.00,1821.00,57,0,57.00
12/23/2013,02:49,1821.00,1821.25,1821.00,1821.25,461,0,461.00
12/23/2013,02:50,1821.25,1821.75,1821.25,1821.75,473,39,512.00
12/23/2013,02:51,1821.75,1821.75,1821.50,1821.50,20,248,268.00
12/23/2013,02:52,1821.50,1821.50,1821.25,1821.25,3,36,39.00
12/23/2013,02:53,1821.25,1821.50,1821.00,1821.00,11,51,62.00
12/23/2013,02:54,1821.00,1821.25,1821.00,1821.00,3,62,65.00
12/23/2013,02:55,1821.25,1821.25,1821.25,1821.25,196,0,196.00
12/23/2013,02:56,1821.50,1821.50,1821.00,1821.25,15,97,112.00
12/23/2013,02:57,1821.25,1821.50,1821.00,1821.50,129,1,130.00
12/23/2013,02:58,1821.25,1821.25,1821.00,1821.00,11,79,90.00
12/23/2013,02:59,1821.00,1821.25,1821.00,1821.00,38,14,52.00
12/23/2013,03:00,1821.25,1821.25,1821.00,1821.25,106,10,116.00
12/23/2013,03:01,1821.25,1821.50,1821.25,1821.50,104,0,104.00
12/23/2013,03:02,1821.25,1821.50,1821.25,1821.25,4,133,137.00
12/23/2013,03:03,1821.25,1821.50,1821.25,1821.25,7,155,162.00
12/23/2013,03:04,1821.00,1821.25,1821.00,1821.25,6,54,60.00
12/23/2013,03:05,1821.25,1821.50,1821.00,1821.25,78,12,90.00
12/23/2013,03:06,1821.25,1821.50,1821.25,1821.50,13,15,28.00
12/23/2013,03:07,1821.25,1821.25,1821.25,1821.25,0,36,36.00
12/23/2013,03:08,1821.50,1821.50,1821.25,1821.25,6,19,25.00
12/23/2013,03:09,1821.25,1821.50,1821.25,1821.50,141,1,142.00
12/23/2013,03:10,1821.50,1821.50,1821.25,1821.50,108,8,116.00
12/23/2013,03:11,1821.50,1821.50,1821.50,1821.50,12,0,12.00
12/23/2013,03:12,1821.75,1821.75,1821.50,1821.50,4,12,16.00
12/23/2013,03:13,1821.50,1821.75,1821.25,1821.50,25,102,127.00
12/23/2013,03:14,1821.25,1821.50,1821.25,1821.25,7,70,77.00
12/23/2013,03:15,1821.50,1821.50,1821.25,1821.25,46,3,49.00
12/23/2013,03:16,1821.50,1821.50,1821.25,1821.25,10,3,13.00
12/23/2013,03:17,1821.50,1821.50,1821.25,1821.50,56,27,83.00
12/23/2013,03:18,1821.50,1821.50,1821.25,1821.25,24,97,121.00
12/23/2013,03:19,1821.50,1821.75,1821.25,1821.50,58,150,208.00
12/23/2013,03:20,1821.75,1821.75,1821.50,1821.50,6,44,50.00
12/23/2013,03:21,1821.75,1821.75,1821.50,1821.75,8,20,28.00
12/23/2013,03:22,1821.50,1821.75,1821.50,1821.50,5,30,35.00
12/23/2013,03:23,1821.75,1821.75,1821.50,1821.50,6,14,20.00
12/23/2013,03:24,1821.75,1821.75,1821.50,1821.75,115,8,123.00
12/23/2013,03:25,1821.75,1821.75,1821.50,1821.50,27,3,30.00
12/23/2013,03:26,1821.50,1821.75,1821.50,1821.75,7,11,18.00
12/23/2013,03:27,1821.75,1821.75,1821.50,1821.50,105,3,108.00
12/23/2013,03:28,1821.75,1821.75,1821.50,1821.50,22,14,36.00
12/23/2013,03:29,1821.75,1821.75,1821.50,1821.50,11,49,60.00
12/23/2013,03:30,1821.50,1821.75,1821.50,1821.75,10,15,25.00
12/23/2013,03:31,1821.50,1821.75,1821.50,1821.75,3,41,44.00
12/23/2013,03:32,1821.75,1821.75,1821.50,1821.75,4,9,13.00
12/23/2013,03:33,1821.75,1821.75,1821.50,1821.75,7,20,27.00
12/23/2013,03:34,1821.50,1821.75,1821.50,1821.50,7,12,19.00
12/23/2013,03:35,1821.75,1821.75,1821.75,1821.75,30,0,30.00
12/23/2013,03:36,1821.75,1821.75,1821.50,1821.75,130,3,133.00
12/23/2013,03:37,1822.00,1822.00,1821.75,1821.75,69,6,75.00
12/23/2013,03:38,1822.00,1822.00,1821.75,1822.00,231,11,242.00
12/23/2013,03:39,1822.00,1822.00,1821.75,1822.00,83,4,87.00
12/23/2013,03:40,1822.00,1822.00,1821.75,1822.00,7,8,15.00
12/23/2013,03:41,1821.75,1822.00,1821.75,1822.00,64,40,104.00
12/23/2013,03:42,1822.00,1822.00,1821.75,1821.75,11,6,17.00
12/23/2013,03:43,1822.00,1822.00,1822.00,1822.00,6,0,6.00
12/23/2013,03:44,1822.00,1822.00,1821.75,1822.00,11,12,23.00
12/23/2013,03:45,1822.00,1822.00,1821.75,1821.75,10,7,17.00
12/23/2013,03:46,1822.00,1822.25,1821.75,1822.25,287,9,296.00
12/23/2013,03:47,1822.25,1822.25,1822.00,1822.00,5,1,6.00
12/23/2013,03:48,1822.00,1822.25,1822.00,1822.25,9,4,13.00
12/23/2013,03:49,1822.25,1822.25,1822.00,1822.25,57,16,73.00
12/23/2013,03:50,1822.00,1822.25,1822.00,1822.25,6,2,8.00
12/23/2013,03:51,1822.25,1822.25,1822.00,1822.00,5,9,14.00
12/23/2013,03:52,1822.00,1822.00,1822.00,1822.00,0,35,35.00
12/23/2013,03:53,1822.00,1822.00,1822.00,1822.00,0,273,273.00
12/23/2013,03:54,1822.00,1822.25,1822.00,1822.25,11,2,13.00
12/23/2013,03:55,1822.00,1822.25,1822.00,1822.25,1,15,16.00
12/23/2013,03:56,1822.25,1822.25,1822.00,1822.00,2,1,3.00
12/23/2013,03:57,1822.00,1822.25,1822.00,1822.00,9,19,28.00
12/23/2013,03:58,1822.00,1822.00,1822.00,1822.00,0,11,11.00
12/23/2013,03:59,1822.00,1822.25,1822.00,1822.25,1,1,2.00
12/23/2013,04:00,1822.00,1822.50,1822.00,1822.25,201,220,421.00
12/23/2013,04:01,1822.00,1822.00,1822.00,1822.00,0,17,17.00
12/23/2013,04:02,1822.25,1822.25,1822.00,1822.00,4,59,63.00
12/23/2013,04:03,1822.00,1822.00,1822.00,1822.00,0,2,2.00
12/23/2013,04:04,1822.00,1822.25,1822.00,1822.25,31,97,128.00
12/23/2013,04:05,1822.25,1822.50,1822.25,1822.25,207,51,258.00
12/23/2013,04:06,1822.25,1822.50,1822.25,1822.50,4,149,153.00
12/23/2013,04:07,1822.25,1822.50,1822.25,1822.25,1,41,42.00
12/23/2013,04:08,1822.50,1822.50,1822.25,1822.25,4,5,9.00
12/23/2013,04:09,1822.25,1822.50,1822.25,1822.25,3,61,64.00
12/23/2013,04:10,1822.25,1822.25,1822.00,1822.00,27,106,133.00
12/23/2013,04:11,1822.25,1822.50,1822.25,1822.25,182,14,196.00
12/23/2013,04:12,1822.25,1822.25,1822.00,1822.25,6,104,110.00
12/23/2013,04:13,1822.25,1822.25,1822.00,1822.25,16,1,17.00
12/23/2013,04:14,1822.25,1822.25,1822.00,1822.00,22,1,23.00
12/23/2013,04:15,1822.00,1822.00,1822.00,1822.00,0,1,1.00
12/23/2013,04:16,1822.25,1822.25,1822.00,1822.00,21,2,23.00
12/23/2013,04:17,1822.25,1822.25,1822.25,1822.25,90,0,90.00
12/23/2013,04:18,1822.25,1822.25,1822.00,1822.25,19,11,30.00
12/23/2013,04:19,1822.25,1822.25,1822.00,1822.00,14,12,26.00
12/23/2013,04:21,1822.00,1822.00,1822.00,1822.00,0,12,12.00
12/23/2013,04:22,1822.25,1822.25,1822.00,1822.00,13,5,18.00
12/23/2013,04:23,1822.00,1822.25,1822.00,1822.00,5,3,8.00
12/23/2013,04:24,1822.25,1822.50,1822.00,1822.50,237,2,239.00
12/23/2013,04:25,1822.25,1822.75,1822.25,1822.50,569,8,577.00
12/23/2013,04:26,1822.50,1822.75,1822.50,1822.75,10,18,28.00
12/23/2013,04:27,1822.50,1822.75,1822.50,1822.50,63,77,140.00
12/23/2013,04:28,1822.50,1822.75,1822.50,1822.75,200,7,207.00
12/23/2013,04:29,1822.75,1822.75,1822.50,1822.75,43,107,150.00
12/23/2013,04:30,1822.75,1822.75,1822.50,1822.75,70,92,162.00
12/23/2013,04:31,1822.75,1822.75,1822.50,1822.50,1,72,73.00
12/23/2013,04:32,1822.50,1822.75,1822.50,1822.75,90,32,122.00
12/23/2013,04:33,1822.75,1822.75,1822.50,1822.75,3,12,15.00
12/23/2013,04:34,1822.75,1822.75,1822.50,1822.75,49,15,64.00
12/23/2013,04:35,1822.75,1822.75,1822.50,1822.50,251,10,261.00
12/23/2013,04:36,1822.50,1822.50,1822.50,1822.50,0,37,37.00
12/23/2013,04:37,1822.50,1822.75,1822.50,1822.50,1,3,4.00
12/23/2013,04:38,1822.50,1822.75,1822.50,1822.50,21,6,27.00
12/23/2013,04:39,1822.50,1822.50,1822.50,1822.50,0,11,11.00
12/23/2013,04:40,1822.50,1822.50,1822.25,1822.50,1,71,72.00
12/23/2013,04:41,1822.25,1822.50,1822.25,1822.25,7,111,118.00
12/23/2013,04:42,1822.25,1822.50,1822.25,1822.50,9,1,10.00
12/23/2013,04:43,1822.25,1822.50,1822.25,1822.25,2,36,38.00
12/23/2013,04:44,1822.50,1822.50,1822.00,1822.00,44,115,159.00
12/23/2013,04:45,1822.00,1822.25,1822.00,1822.00,2,77,79.00
12/23/2013,04:46,1822.25,1822.25,1822.00,1822.00,93,14,107.00
12/23/2013,04:47,1822.25,1822.25,1822.00,1822.25,22,2,24.00
12/23/2013,04:48,1822.25,1822.25,1822.00,1822.25,117,10,127.00
12/23/2013,04:49,1822.50,1822.50,1822.25,1822.50,57,32,89.00
12/23/2013,04:50,1822.25,1822.25,1822.25,1822.25,0,1,1.00
12/23/2013,04:51,1822.25,1822.50,1822.25,1822.25,6,3,9.00
12/23/2013,04:52,1822.25,1822.25,1822.25,1822.25,0,4,4.00
12/23/2013,04:53,1822.25,1822.25,1822.25,1822.25,0,62,62.00
12/23/2013,04:54,1822.25,1822.25,1822.00,1822.00,0,51,51.00
12/23/2013,04:55,1822.00,1822.00,1822.00,1822.00,0,50,50.00
12/23/2013,04:56,1822.00,1822.25,1822.00,1822.25,1,37,38.00
12/23/2013,04:57,1822.00,1822.00,1822.00,1822.00,0,41,41.00
12/23/2013,04:58,1822.25,1822.25,1822.00,1822.00,18,6,24.00
12/23/2013,04:59,1822.00,1822.00,1822.00,1822.00,0,8,8.00
12/23/2013,05:00,1822.00,1822.25,1822.00,1822.25,209,30,239.00
12/23/2013,05:01,1822.25,1822.50,1822.25,1822.50,362,5,367.00
12/23/2013,05:02,1822.50,1822.75,1822.50,1822.50,9,3,12.00
12/23/2013,05:03,1822.75,1822.75,1822.50,1822.50,17,3,20.00
12/23/2013,05:04,1822.50,1822.50,1822.50,1822.50,0,21,21.00
12/23/2013,05:05,1822.50,1822.75,1822.50,1822.50,85,29,114.00
12/23/2013,05:06,1822.50,1822.75,1822.25,1822.25,1,264,265.00
12/23/2013,05:07,1822.25,1822.50,1822.25,1822.50,6,15,21.00
12/23/2013,05:08,1822.25,1822.50,1822.25,1822.50,4,2,6.00
12/23/2013,05:09,1822.25,1822.25,1822.25,1822.25,0,4,4.00
12/23/2013,05:10,1822.50,1822.50,1822.25,1822.50,3,1,4.00
12/23/2013,05:11,1822.50,1822.50,1822.50,1822.50,3,0,3.00
12/23/2013,05:12,1822.50,1822.50,1822.25,1822.50,182,3,185.00
12/23/2013,05:13,1822.25,1822.25,1822.25,1822.25,0,5,5.00
12/23/2013,05:14,1822.50,1822.50,1822.50,1822.50,13,0,13.00
12/23/2013,05:15,1822.50,1822.50,1822.25,1822.25,4,190,194.00
12/23/2013,05:16,1822.25,1822.50,1822.25,1822.25,29,485,514.00
12/23/2013,05:17,1822.25,1822.25,1822.25,1822.25,0,4,4.00
12/23/2013,05:18,1822.25,1822.25,1822.25,1822.25,0,371,371.00
12/23/2013,05:19,1822.25,1822.25,1822.25,1822.25,0,48,48.00
12/23/2013,05:20,1822.25,1822.50,1822.25,1822.50,3,3,6.00
12/23/2013,05:21,1822.25,1822.25,1822.25,1822.25,0,3,3.00
12/23/2013,05:22,1822.50,1822.50,1822.50,1822.50,11,0,11.00
12/23/2013,05:23,1822.50,1822.50,1822.25,1822.25,25,120,145.00
12/23/2013,05:24,1822.50,1822.50,1822.50,1822.50,223,0,223.00
12/23/2013,05:25,1822.25,1822.50,1822.25,1822.50,1,1,2.00
12/23/2013,05:26,1822.25,1822.50,1822.25,1822.50,69,2,71.00
12/23/2013,05:27,1822.50,1822.50,1822.50,1822.50,42,0,42.00
12/23/2013,05:28,1822.50,1822.50,1822.50,1822.50,96,0,96.00
12/23/2013,05:29,1822.25,1822.75,1822.25,1822.75,220,2,222.00
12/23/2013,05:30,1822.50,1822.50,1822.25,1822.50,36,27,63.00
12/23/2013,05:31,1822.50,1822.50,1822.50,1822.50,5,0,5.00
12/23/2013,05:32,1822.50,1822.75,1822.50,1822.75,75,0,75.00
12/23/2013,05:33,1822.75,1822.75,1822.50,1822.50,26,35,61.00
12/23/2013,05:34,1822.50,1822.50,1822.50,1822.50,0,167,167.00
12/23/2013,05:35,1822.50,1822.50,1822.50,1822.50,0,37,37.00
12/23/2013,05:36,1822.50,1822.50,1822.50,1822.50,0,40,40.00
12/23/2013,05:37,1822.50,1823.00,1822.50,1822.75,416,128,544.00
12/23/2013,05:38,1822.75,1822.75,1822.50,1822.50,32,58,90.00
12/23/2013,05:39,1822.50,1822.75,1822.50,1822.50,3,114,117.00
12/23/2013,05:40,1822.50,1822.50,1822.25,1822.50,1,84,85.00
12/23/2013,05:41,1822.50,1822.50,1822.25,1822.25,112,20,132.00
12/23/2013,05:42,1822.25,1822.50,1822.25,1822.50,4,71,75.00
12/23/2013,05:43,1822.25,1822.50,1822.25,1822.25,1,44,45.00
12/23/2013,05:44,1822.25,1822.25,1821.75,1821.75,11,595,606.00
12/23/2013,05:45,1821.75,1821.75,1821.50,1821.50,0,399,399.00
12/23/2013,05:46,1821.75,1821.75,1821.50,1821.75,6,18,24.00
12/23/2013,05:47,1821.50,1821.75,1821.50,1821.75,50,6,56.00
12/23/2013,05:48,1821.75,1821.75,1821.25,1821.25,8,137,145.00
12/23/2013,05:49,1821.50,1821.50,1821.25,1821.25,33,115,148.00
12/23/2013,05:50,1821.25,1821.25,1821.25,1821.25,0,26,26.00
12/23/2013,05:51,1821.25,1821.25,1821.00,1821.00,16,253,269.00
12/23/2013,05:52,1821.25,1821.25,1821.00,1821.00,31,83,114.00
12/23/2013,05:53,1821.00,1821.25,1820.75,1821.00,118,252,370.00
12/23/2013,05:54,1820.75,1821.25,1820.75,1821.00,417,132,549.00
12/23/2013,05:55,1821.00,1821.25,1820.75,1821.00,80,159,239.00
12/23/2013,05:56,1821.00,1821.25,1821.00,1821.25,347,0,347.00
12/23/2013,05:57,1821.50,1821.50,1821.25,1821.25,23,18,41.00
12/23/2013,05:58,1821.50,1821.50,1821.25,1821.50,59,4,63.00
12/23/2013,05:59,1821.50,1821.50,1821.25,1821.50,4,13,17.00
12/23/2013,06:00,1821.25,1821.50,1821.25,1821.50,12,2,14.00
12/23/2013,06:01,1821.50,1821.50,1821.50,1821.50,103,0,103.00
12/23/2013,06:02,1821.75,1821.75,1821.50,1821.75,24,62,86.00
12/23/2013,06:03,1821.75,1821.75,1821.50,1821.75,23,5,28.00
12/23/2013,06:04,1821.75,1822.00,1821.50,1822.00,97,6,103.00
12/23/2013,06:05,1822.00,1822.00,1821.50,1821.75,92,73,165.00
12/23/2013,06:06,1821.75,1822.00,1821.75,1822.00,157,0,157.00
12/23/2013,06:07,1822.00,1822.00,1821.75,1821.75,24,35,59.00
12/23/2013,06:08,1822.00,1822.00,1821.75,1821.75,2,2,4.00
12/23/2013,06:09,1822.00,1822.00,1821.75,1822.00,22,1,23.00
12/23/2013,06:10,1821.75,1821.75,1821.75,1821.75,0,5,5.00
12/23/2013,06:11,1821.75,1822.00,1821.75,1821.75,1,17,18.00
12/23/2013,06:12,1821.75,1822.00,1821.50,1822.00,142,137,279.00
12/23/2013,06:13,1822.00,1822.00,1822.00,1822.00,149,0,149.00
12/23/2013,06:14,1822.00,1822.00,1821.75,1822.00,209,1,210.00
12/23/2013,06:15,1822.00,1822.25,1822.00,1822.25,9,0,9.00
12/23/2013,06:16,1822.00,1822.00,1822.00,1822.00,0,40,40.00
12/23/2013,06:17,1822.25,1822.25,1822.25,1822.25,1,0,1.00
12/23/2013,06:18,1822.25,1822.25,1822.00,1822.00,13,90,103.00
12/23/2013,06:19,1822.00,1822.00,1822.00,1822.00,0,10,10.00
12/23/2013,06:20,1822.00,1822.25,1822.00,1822.00,1,9,10.00
12/23/2013,06:21,1822.00,1822.00,1821.75,1821.75,20,51,71.00
12/23/2013,06:22,1822.00,1822.00,1821.75,1822.00,26,8,34.00
12/23/2013,06:23,1821.75,1822.00,1821.75,1822.00,74,12,86.00
12/23/2013,06:24,1822.00,1822.00,1822.00,1822.00,48,0,48.00
12/23/2013,06:25,1822.00,1822.00,1821.75,1821.75,53,6,59.00
12/23/2013,06:26,1821.75,1822.00,1821.75,1821.75,3,29,32.00
12/23/2013,06:27,1821.75,1822.00,1821.75,1821.75,9,98,107.00
12/23/2013,06:28,1821.50,1821.75,1821.25,1821.50,10,492,502.00
12/23/2013,06:29,1821.25,1821.50,1821.25,1821.25,2,6,8.00
12/23/2013,06:30,1821.25,1821.50,1821.25,1821.50,10,16,26.00
12/23/2013,06:31,1821.25,1821.50,1821.25,1821.50,20,4,24.00
12/23/2013,06:32,1821.25,1821.50,1821.25,1821.50,461,1,462.00
12/23/2013,06:33,1821.75,1821.75,1821.75,1821.75,13,0,13.00
12/23/2013,06:34,1821.75,1821.75,1821.50,1821.75,61,4,65.00
12/23/2013,06:35,1821.75,1821.75,1821.50,1821.75,70,101,171.00
12/23/2013,06:36,1821.75,1821.75,1821.50,1821.75,74,1,75.00
12/23/2013,06:37,1821.75,1822.00,1821.75,1822.00,14,4,18.00
12/23/2013,06:38,1822.00,1822.00,1821.50,1821.75,29,96,125.00
12/23/2013,06:39,1821.75,1821.75,1821.50,1821.75,113,3,116.00
12/23/2013,06:40,1821.75,1821.75,1821.50,1821.50,9,224,233.00
12/23/2013,06:41,1821.75,1821.75,1821.50,1821.75,41,6,47.00
12/23/2013,06:42,1821.75,1822.00,1821.75,1822.00,55,9,64.00
12/23/2013,06:43,1821.75,1821.75,1821.75,1821.75,0,3,3.00
12/23/2013,06:44,1822.00,1822.00,1821.75,1821.75,17,19,36.00
12/23/2013,06:45,1822.00,1822.50,1822.00,1822.50,785,0,785.00
12/23/2013,06:46,1822.25,1822.50,1822.25,1822.25,1,26,27.00
12/23/2013,06:47,1822.50,1822.50,1822.25,1822.25,6,176,182.00
12/23/2013,06:48,1822.25,1822.25,1822.00,1822.00,0,139,139.00
12/23/2013,06:49,1822.25,1822.25,1822.00,1822.00,5,9,14.00
12/23/2013,06:50,1822.00,1822.25,1822.00,1822.00,1,15,16.00
12/23/2013,06:51,1822.00,1822.50,1822.00,1822.25,181,34,215.00
12/23/2013,06:52,1822.25,1822.50,1822.25,1822.25,226,8,234.00
12/23/2013,06:53,1822.25,1822.50,1822.25,1822.25,2,410,412.00
12/23/2013,06:54,1822.25,1822.50,1822.25,1822.25,2,15,17.00
12/23/2013,06:55,1822.25,1822.25,1822.25,1822.25,0,233,233.00
12/23/2013,06:56,1822.25,1822.50,1822.25,1822.25,5,5,10.00
12/23/2013,06:57,1822.25,1822.50,1822.25,1822.50,10,1,11.00
12/23/2013,06:59,1822.25,1822.75,1822.25,1822.50,135,37,172.00
12/23/2013,07:00,1822.75,1822.75,1822.50,1822.75,281,166,447.00
12/23/2013,07:01,1822.75,1822.75,1822.50,1822.75,93,40,133.00
12/23/2013,07:02,1822.50,1822.75,1822.50,1822.50,5,48,53.00
12/23/2013,07:03,1822.50,1822.75,1822.50,1822.50,26,74,100.00
12/23/2013,07:04,1822.75,1822.75,1822.25,1822.25,127,262,389.00
12/23/2013,07:05,1822.25,1822.50,1822.25,1822.25,63,68,131.00
12/23/2013,07:06,1822.50,1822.75,1822.25,1822.75,129,12,141.00
12/23/2013,07:07,1822.50,1822.75,1822.50,1822.75,21,13,34.00
12/23/2013,07:08,1822.50,1822.75,1822.50,1822.75,23,11,34.00
12/23/2013,07:09,1822.50,1822.75,1822.00,1822.50,190,463,653.00
12/23/2013,07:10,1822.50,1822.75,1822.50,1822.50,556,70,626.00
12/23/2013,07:11,1822.50,1822.75,1822.25,1822.25,21,216,237.00
12/23/2013,07:12,1822.25,1822.75,1822.25,1822.75,319,1,320.00
12/23/2013,07:13,1822.75,1822.75,1822.25,1822.25,111,361,472.00
12/23/2013,07:14,1822.25,1822.75,1822.25,1822.25,80,36,116.00
12/23/2013,07:15,1822.50,1822.75,1822.50,1822.75,70,0,70.00
12/23/2013,07:16,1822.75,1823.25,1822.75,1823.00,765,90,855.00
12/23/2013,07:17,1823.00,1823.00,1822.75,1822.75,188,52,240.00
12/23/2013,07:18,1823.00,1823.00,1823.00,1823.00,35,0,35.00
12/23/2013,07:19,1823.00,1823.00,1822.75,1822.75,215,2,217.00
12/23/2013,07:20,1823.00,1823.25,1822.75,1823.00,204,104,308.00
12/23/2013,07:21,1823.00,1823.00,1822.75,1822.75,2,17,19.00
12/23/2013,07:22,1822.75,1823.25,1822.75,1823.00,449,196,645.00
12/23/2013,07:23,1823.00,1823.25,1822.50,1823.00,174,334,508.00
12/23/2013,07:24,1823.00,1823.25,1822.75,1823.25,313,4,317.00
12/23/2013,07:25,1823.25,1823.25,1823.00,1823.25,264,43,307.00
12/23/2013,07:26,1823.25,1823.25,1823.25,1823.25,290,0,290.00
12/23/2013,07:27,1823.50,1823.75,1823.25,1823.50,399,67,466.00
12/23/2013,07:28,1823.50,1823.50,1823.25,1823.25,90,104,194.00
12/23/2013,07:29,1823.25,1823.75,1823.25,1823.75,358,108,466.00
12/23/2013,07:30,1823.50,1823.75,1823.25,1823.75,87,156,243.00
12/23/2013,07:31,1823.50,1823.50,1823.00,1823.50,199,389,588.00
12/23/2013,07:32,1823.25,1823.75,1823.25,1823.50,196,65,261.00
12/23/2013,07:33,1823.50,1823.75,1823.50,1823.75,189,10,199.00
12/23/2013,07:34,1823.75,1823.75,1823.50,1823.50,176,202,378.00
12/23/2013,07:35,1823.75,1823.75,1823.25,1823.25,1,402,403.00
12/23/2013,07:36,1823.50,1823.50,1823.25,1823.50,10,6,16.00
12/23/2013,07:37,1823.50,1823.50,1823.25,1823.50,80,8,88.00
12/23/2013,07:38,1823.50,1823.50,1823.25,1823.25,153,55,208.00
12/23/2013,07:39,1823.50,1823.50,1823.25,1823.25,12,16,28.00
12/23/2013,07:40,1823.25,1823.50,1823.00,1823.00,139,246,385.00
12/23/2013,07:41,1823.25,1823.25,1823.00,1823.00,129,6,135.00
12/23/2013,07:42,1823.00,1823.25,1823.00,1823.25,323,6,329.00
12/23/2013,07:43,1823.25,1823.50,1823.00,1823.25,68,105,173.00
12/23/2013,07:44,1823.25,1823.50,1823.25,1823.50,15,72,87.00
12/23/2013,07:45,1823.25,1823.50,1823.25,1823.50,6,8,14.00
12/23/2013,07:46,1823.25,1823.50,1823.25,1823.25,7,156,163.00
12/23/2013,07:47,1823.25,1823.50,1823.25,1823.50,359,13,372.00
12/23/2013,07:48,1823.50,1823.50,1823.25,1823.25,5,52,57.00
12/23/2013,07:49,1823.25,1823.25,1823.00,1823.00,28,270,298.00
12/23/2013,07:50,1823.25,1823.25,1823.00,1823.25,43,6,49.00
12/23/2013,07:51,1823.25,1823.50,1823.25,1823.50,102,7,109.00
12/23/2013,07:52,1823.50,1823.50,1823.00,1823.00,6,1098,1104.00
12/23/2013,07:53,1823.25,1823.75,1823.00,1823.50,429,128,557.00
12/23/2013,07:54,1823.50,1823.50,1823.25,1823.25,0,611,611.00
12/23/2013,07:55,1823.25,1823.50,1823.25,1823.50,112,45,157.00
12/23/2013,07:56,1823.25,1823.50,1823.25,1823.25,7,36,43.00
12/23/2013,07:57,1823.25,1823.50,1823.25,1823.25,5,63,68.00
12/23/2013,07:58,1823.50,1823.50,1823.25,1823.25,115,508,623.00
12/23/2013,07:59,1823.25,1823.25,1823.25,1823.25,0,184,184.00
12/23/2013,08:00,1823.25,1823.75,1823.25,1823.50,372,110,482.00
12/23/2013,08:01,1823.25,1823.75,1823.25,1823.25,284,152,436.00
12/23/2013,08:02,1823.25,1823.50,1823.00,1823.00,221,157,378.00
12/23/2013,08:03,1823.00,1823.25,1823.00,1823.25,189,8,197.00
12/23/2013,08:04,1823.25,1823.25,1823.00,1823.25,68,48,116.00
12/23/2013,08:05,1823.00,1823.25,1823.00,1823.25,44,70,114.00
12/23/2013,08:06,1823.25,1823.25,1823.00,1823.25,66,347,413.00
12/23/2013,08:07,1823.00,1823.25,1823.00,1823.00,34,179,213.00
12/23/2013,08:08,1823.00,1823.50,1823.00,1823.00,229,506,735.00
12/23/2013,08:09,1823.00,1823.25,1823.00,1823.00,30,474,504.00
12/23/2013,08:10,1823.00,1823.25,1822.75,1823.00,341,198,539.00
12/23/2013,08:11,1823.00,1823.00,1822.75,1823.00,37,614,651.00
12/23/2013,08:12,1822.75,1823.00,1822.50,1823.00,454,280,734.00
12/23/2013,08:13,1822.75,1823.00,1822.50,1822.50,332,869,1201.00
12/23/2013,08:14,1822.75,1822.75,1822.25,1822.75,184,249,433.00
12/23/2013,08:15,1822.50,1822.75,1822.50,1822.75,78,56,134.00
12/23/2013,08:16,1822.50,1823.00,1822.50,1822.75,373,511,884.00
12/23/2013,08:17,1822.75,1823.00,1822.75,1822.75,286,433,719.00
12/23/2013,08:18,1822.75,1823.00,1822.50,1822.50,176,862,1038.00
12/23/2013,08:19,1822.75,1822.75,1822.50,1822.50,42,43,85.00
12/23/2013,08:20,1822.50,1822.50,1822.00,1822.25,198,870,1068.00
12/23/2013,08:21,1822.00,1822.50,1822.00,1822.50,446,930,1376.00
12/23/2013,08:22,1822.25,1822.50,1822.25,1822.50,55,114,169.00
12/23/2013,08:23,1822.50,1822.50,1822.00,1822.00,45,319,364.00
12/23/2013,08:24,1822.25,1822.50,1822.00,1822.25,240,66,306.00
12/23/2013,08:25,1822.50,1822.75,1822.25,1822.75,194,537,731.00
12/23/2013,08:26,1822.75,1822.75,1822.50,1822.50,138,190,328.00
12/23/2013,08:27,1822.50,1822.50,1822.00,1822.50,168,515,683.00
12/23/2013,08:28,1822.25,1822.50,1822.00,1822.25,304,236,540.00
12/23/2013,08:29,1822.25,1822.50,1822.00,1822.25,422,377,799.00
12/23/2013,08:30,1822.25,1822.25,1821.75,1822.00,1642,1138,2780.00
12/23/2013,08:31,1822.00,1822.75,1821.75,1822.25,5950,7387,13337.00
12/23/2013,08:32,1822.00,1822.50,1821.75,1822.50,838,1432,2270.00
12/23/2013,08:33,1822.25,1822.50,1821.75,1822.25,1676,2362,4038.00
12/23/2013,08:34,1822.00,1822.50,1822.00,1822.25,1928,795,2723.00
12/23/2013,08:35,1822.25,1822.50,1821.75,1822.25,857,1714,2571.00
12/23/2013,08:36,1822.25,1822.50,1821.50,1821.50,1308,2496,3804.00
12/23/2013,08:37,1821.75,1822.00,1821.25,1822.00,1896,1520,3416.00
12/23/2013,08:38,1821.75,1822.00,1820.75,1821.00,1306,3104,4410.00
12/23/2013,08:39,1821.00,1822.00,1820.75,1822.00,2480,1478,3958.00
12/23/2013,08:40,1821.75,1822.50,1821.50,1822.50,2455,2305,4760.00
12/23/2013,08:41,1822.50,1822.50,1821.75,1822.00,1840,2344,4184.00
12/23/2013,08:42,1822.00,1822.50,1821.75,1822.25,1374,1015,2389.00
12/23/2013,08:43,1822.25,1822.50,1822.00,1822.25,1039,910,1949.00
12/23/2013,08:44,1822.25,1822.75,1822.00,1822.50,1464,1038,2502.00
12/23/2013,08:45,1822.25,1822.50,1822.00,1822.50,2608,651,3259.00
12/23/2013,08:46,1822.50,1823.00,1822.25,1822.75,3136,1744,4880.00
12/23/2013,08:47,1822.75,1823.00,1821.75,1821.75,1008,1897,2905.00
12/23/2013,08:48,1821.75,1822.25,1821.50,1821.75,1913,1799,3712.00
12/23/2013,08:49,1821.50,1822.00,1821.00,1821.00,691,1634,2325.00
12/23/2013,08:50,1821.00,1821.25,1820.75,1821.00,1540,1158,2698.00
12/23/2013,08:51,1821.00,1821.25,1820.50,1820.75,1170,960,2130.00
12/23/2013,08:52,1820.75,1821.00,1820.50,1820.75,1072,734,1806.00
12/23/2013,08:53,1820.50,1820.75,1820.00,1820.50,2008,1731,3739.00
12/23/2013,08:54,1820.25,1820.75,1820.25,1820.75,1566,614,2180.00
12/23/2013,08:55,1820.75,1820.75,1820.50,1820.75,445,266,711.00
12/23/2013,08:56,1820.75,1821.00,1820.00,1820.50,872,1582,2454.00
12/23/2013,08:57,1820.75,1820.75,1820.25,1820.25,231,557,788.00
12/23/2013,08:58,1820.50,1820.50,1820.00,1820.00,344,1297,1641.00
12/23/2013,08:59,1820.00,1820.50,1819.75,1820.25,1619,2413,4032.00
12/23/2013,09:00,1820.25,1820.75,1819.50,1819.50,1402,1351,2753.00
12/23/2013,09:01,1819.75,1820.25,1819.50,1820.25,2287,914,3201.00
12/23/2013,09:02,1820.25,1820.25,1819.50,1819.50,875,1626,2501.00
12/23/2013,09:03,1819.50,1819.75,1818.25,1819.75,3177,4165,7342.00
12/23/2013,09:04,1819.75,1820.50,1819.50,1820.00,2444,1649,4093.00
12/23/2013,09:05,1820.00,1820.25,1819.50,1820.25,2022,1808,3830.00
12/23/2013,09:06,1820.00,1820.75,1819.75,1820.00,1654,1592,3246.00
12/23/2013,09:07,1820.25,1820.25,1819.75,1820.25,262,543,805.00
12/23/2013,09:08,1820.00,1820.75,1820.00,1820.50,881,1067,1948.00
12/23/2013,09:09,1820.50,1820.75,1820.25,1820.50,855,773,1628.00
12/23/2013,09:10,1820.25,1821.00,1820.25,1820.25,1448,1120,2568.00
12/23/2013,09:11,1820.25,1821.00,1820.25,1820.50,690,874,1564.00
12/23/2013,09:12,1820.25,1821.75,1820.25,1821.50,3923,422,4345.00
12/23/2013,09:13,1821.50,1821.75,1820.75,1821.00,879,1939,2818.00
12/23/2013,09:14,1820.75,1821.00,1820.50,1820.75,788,837,1625.00
12/23/2013,09:15,1820.50,1821.25,1820.50,1820.75,1649,1055,2704.00
12/23/2013,09:16,1820.50,1821.00,1820.50,1820.75,893,383,1276.00
12/23/2013,09:17,1820.75,1821.00,1820.25,1821.00,1429,547,1976.00
12/23/2013,09:18,1820.75,1821.00,1820.25,1820.50,756,1267,2023.00
12/23/2013,09:19,1820.50,1820.75,1820.25,1820.50,592,734,1326.00
12/23/2013,09:20,1820.25,1820.50,1820.00,1820.50,1256,1131,2387.00
12/23/2013,09:21,1820.75,1821.00,1820.25,1820.50,1409,735,2144.00
12/23/2013,09:22,1820.50,1820.75,1820.25,1820.25,546,598,1144.00
12/23/2013,09:23,1820.25,1820.50,1820.25,1820.50,491,690,1181.00
12/23/2013,09:24,1820.25,1820.50,1820.00,1820.50,734,1297,2031.00
12/23/2013,09:25,1820.25,1821.50,1820.25,1821.25,1601,528,2129.00
12/23/2013,09:26,1821.25,1821.75,1820.75,1821.25,1354,1158,2512.00
12/23/2013,09:27,1821.00,1821.50,1821.00,1821.25,1345,946,2291.00
12/23/2013,09:28,1821.25,1821.25,1820.75,1821.00,858,387,1245.00
12/23/2013,09:29,1821.00,1821.25,1820.75,1821.00,1017,553,1570.00
12/23/2013,09:30,1820.75,1821.25,1820.75,1821.00,195,336,531.00
12/23/2013,09:31,1821.25,1821.25,1820.75,1821.00,412,632,1044.00
12/23/2013,09:32,1821.00,1821.00,1820.50,1820.50,631,560,1191.00
12/23/2013,09:33,1820.75,1820.75,1820.25,1820.75,843,506,1349.00
12/23/2013,09:34,1820.50,1820.75,1820.50,1820.75,666,267,933.00
12/23/2013,09:35,1820.50,1821.00,1820.50,1820.75,650,251,901.00
12/23/2013,09:36,1820.75,1821.25,1820.50,1821.00,1511,639,2150.00
12/23/2013,09:37,1821.25,1821.25,1820.00,1820.25,1179,4158,5337.00
12/23/2013,09:38,1820.25,1820.50,1820.00,1820.25,1151,346,1497.00
12/23/2013,09:39,1820.25,1820.25,1819.75,1820.00,419,901,1320.00
12/23/2013,09:40,1820.25,1821.00,1820.00,1821.00,2000,120,2120.00
12/23/2013,09:41,1820.75,1821.25,1820.50,1821.25,1538,2265,3803.00
12/23/2013,09:42,1821.00,1821.50,1820.75,1821.25,854,1154,2008.00
12/23/2013,09:43,1821.00,1821.50,1821.00,1821.25,807,456,1263.00
12/23/2013,09:44,1821.25,1821.75,1821.00,1821.50,2157,161,2318.00
12/23/2013,09:45,1821.75,1822.00,1821.50,1821.75,2505,434,2939.00
12/23/2013,09:46,1822.00,1822.25,1821.50,1822.00,1262,1429,2691.00
12/23/2013,09:47,1822.00,1822.00,1821.50,1821.50,230,557,787.00
12/23/2013,09:48,1821.75,1821.75,1821.25,1821.50,298,281,579.00
12/23/2013,09:49,1821.75,1821.75,1821.25,1821.25,26,429,455.00
12/23/2013,09:50,1821.50,1821.75,1821.25,1821.75,558,20,578.00
12/23/2013,09:51,1821.75,1821.75,1821.00,1821.00,447,531,978.00
12/23/2013,09:52,1821.25,1821.75,1821.25,1821.50,1051,410,1461.00
12/23/2013,09:53,1821.50,1821.75,1821.25,1821.50,642,455,1097.00
12/23/2013,09:54,1821.50,1822.00,1821.50,1821.75,578,83,661.00
12/23/2013,09:55,1821.75,1822.00,1821.50,1821.75,250,1041,1291.00
12/23/2013,09:56,1821.75,1822.00,1821.50,1821.75,1086,588,1674.00
12/23/2013,09:57,1821.75,1822.00,1821.75,1821.75,58,325,383.00
12/23/2013,09:58,1821.75,1822.00,1821.75,1821.75,84,434,518.00
12/23/2013,09:59,1822.00,1822.00,1821.50,1822.00,521,316,837.00
12/23/2013,10:00,1822.00,1822.25,1821.75,1821.75,151,496,647.00
12/23/2013,10:01,1821.75,1822.00,1821.50,1821.75,1006,389,1395.00
12/23/2013,10:02,1822.00,1822.25,1821.75,1822.00,1009,7,1016.00
12/23/2013,10:03,1822.25,1822.50,1822.00,1822.50,989,177,1166.00
12/23/2013,10:04,1822.50,1822.50,1822.00,1822.25,162,1059,1221.00
12/23/2013,10:05,1822.25,1822.50,1822.00,1822.00,24,347,371.00
12/23/2013,10:06,1822.00,1822.25,1821.75,1822.00,425,752,1177.00
12/23/2013,10:07,1822.25,1822.25,1821.75,1822.25,589,306,895.00
12/23/2013,10:08,1822.25,1822.50,1822.00,1822.00,668,313,981.00
12/23/2013,10:09,1822.00,1822.25,1821.75,1821.75,96,332,428.00
12/23/2013,10:10,1821.75,1822.00,1821.50,1821.75,373,774,1147.00
12/23/2013,10:11,1821.75,1822.00,1821.50,1821.75,1239,223,1462.00
12/23/2013,10:12,1821.75,1822.00,1821.75,1821.75,177,107,284.00
12/23/2013,10:13,1821.75,1821.75,1821.50,1821.75,970,769,1739.00
12/23/2013,10:14,1821.75,1822.00,1821.50,1821.75,385,17,402.00
12/23/2013,10:15,1821.75,1822.00,1821.50,1821.75,72,158,230.00
12/23/2013,10:16,1821.75,1822.00,1821.50,1821.75,257,742,999.00
12/23/2013,10:17,1821.75,1822.25,1821.75,1822.25,962,11,973.00
12/23/2013,10:18,1822.00,1822.25,1822.00,1822.25,114,425,539.00
12/23/2013,10:19,1822.00,1822.25,1822.00,1822.00,287,518,805.00
12/23/2013,10:20,1822.00,1822.50,1822.00,1822.25,859,533,1392.00
12/23/2013,10:21,1822.25,1822.50,1822.00,1822.25,700,89,789.00
12/23/2013,10:22,1822.25,1822.25,1821.75,1821.75,542,327,869.00
12/23/2013,10:23,1822.00,1822.25,1821.75,1822.00,528,100,628.00
12/23/2013,10:24,1822.00,1822.50,1822.00,1822.25,408,308,716.00
12/23/2013,10:25,1822.25,1822.25,1822.00,1822.25,50,27,77.00
12/23/2013,10:26,1822.25,1822.50,1822.00,1822.25,465,51,516.00
12/23/2013,10:27,1822.50,1822.50,1822.00,1822.25,32,331,363.00
12/23/2013,10:28,1822.25,1822.25,1822.00,1822.00,568,634,1202.00
12/23/2013,10:29,1822.00,1822.25,1821.75,1822.00,642,350,992.00
12/23/2013,10:30,1822.25,1822.75,1822.00,1822.75,1194,672,1866.00
12/23/2013,10:31,1822.75,1823.00,1822.50,1823.00,1455,171,1626.00
12/23/2013,10:32,1823.00,1823.25,1822.75,1823.25,1660,135,1795.00
12/23/2013,10:33,1823.25,1823.25,1822.75,1822.75,233,637,870.00
12/23/2013,10:34,1822.75,1823.25,1822.75,1823.25,807,256,1063.00
12/23/2013,10:35,1823.00,1823.25,1823.00,1823.25,1028,1029,2057.00
12/23/2013,10:36,1823.50,1823.50,1823.00,1823.00,247,882,1129.00
12/23/2013,10:37,1823.00,1823.00,1822.75,1823.00,627,1075,1702.00
12/23/2013,10:38,1822.75,1823.00,1822.50,1822.75,1365,751,2116.00
12/23/2013,10:39,1822.50,1823.00,1822.50,1822.75,1103,362,1465.00
12/23/2013,10:40,1822.75,1823.00,1822.75,1822.75,191,316,507.00
12/23/2013,10:41,1823.00,1823.50,1822.75,1823.50,1611,202,1813.00
12/23/2013,10:42,1823.50,1823.50,1823.00,1823.25,246,591,837.00
12/23/2013,10:43,1823.25,1823.50,1823.00,1823.25,585,526,1111.00
12/23/2013,10:44,1823.25,1823.25,1823.00,1823.25,100,64,164.00
12/23/2013,10:45,1823.25,1823.25,1823.00,1823.00,780,23,803.00
12/23/2013,10:46,1823.25,1823.50,1822.75,1823.00,487,771,1258.00
12/23/2013,10:47,1823.00,1823.25,1822.75,1823.00,791,592,1383.00
12/23/2013,10:48,1823.00,1823.00,1822.50,1822.75,480,808,1288.00
12/23/2013,10:49,1822.75,1822.75,1822.50,1822.50,178,1010,1188.00
12/23/2013,10:50,1822.75,1822.75,1822.50,1822.75,741,109,850.00
12/23/2013,10:51,1822.75,1823.00,1822.50,1822.75,214,11,225.00
12/23/2013,10:52,1823.00,1823.00,1822.75,1822.75,33,477,510.00
12/23/2013,10:53,1822.75,1823.00,1822.75,1823.00,676,12,688.00
12/23/2013,10:54,1823.00,1823.25,1822.75,1822.75,901,202,1103.00
12/23/2013,10:55,1823.00,1823.00,1822.75,1822.75,511,9,520.00
12/23/2013,10:56,1822.75,1823.00,1822.50,1822.50,677,1194,1871.00
12/23/2013,10:57,1822.50,1822.75,1822.25,1822.75,336,409,745.00
12/23/2013,10:58,1822.50,1823.00,1822.50,1822.75,218,115,333.00
12/23/2013,10:59,1822.75,1823.00,1822.75,1822.75,168,308,476.00
12/23/2013,11:00,1823.00,1823.00,1822.75,1822.75,18,40,58.00
12/23/2013,11:01,1823.00,1823.00,1822.50,1822.75,136,276,412.00
12/23/2013,11:02,1822.75,1823.00,1822.50,1822.75,401,190,591.00
12/23/2013,11:03,1822.75,1823.00,1822.75,1822.75,26,80,106.00
12/23/2013,11:04,1822.75,1823.00,1822.75,1822.75,141,418,559.00
12/23/2013,11:05,1822.75,1822.75,1822.25,1822.50,382,556,938.00
12/23/2013,11:06,1822.50,1822.75,1822.25,1822.75,420,14,434.00
12/23/2013,11:07,1822.75,1823.00,1822.50,1823.00,688,466,1154.00
12/23/2013,11:08,1823.00,1823.00,1822.50,1822.75,36,482,518.00
12/23/2013,11:09,1822.75,1822.75,1822.50,1822.75,105,120,225.00
12/23/2013,11:10,1822.75,1823.00,1822.25,1823.00,972,597,1569.00
12/23/2013,11:11,1822.75,1823.00,1822.75,1823.00,456,64,520.00
12/23/2013,11:12,1823.00,1823.00,1822.75,1823.00,76,20,96.00
12/23/2013,11:13,1823.00,1823.00,1822.50,1822.75,47,747,794.00
12/23/2013,11:14,1822.75,1823.25,1822.75,1823.00,617,356,973.00
12/23/2013,11:15,1822.75,1823.25,1822.75,1823.25,470,257,727.00
12/23/2013,11:16,1823.00,1823.25,1822.75,1823.00,661,1895,2556.00
12/23/2013,11:17,1823.25,1823.50,1823.00,1823.50,1091,42,1133.00
12/23/2013,11:18,1823.50,1823.75,1823.25,1823.50,1153,872,2025.00
12/23/2013,11:19,1823.50,1823.50,1823.00,1823.25,220,1961,2181.00
12/23/2013,11:20,1823.50,1823.50,1823.00,1823.25,185,259,444.00
12/23/2013,11:21,1823.25,1823.50,1823.25,1823.50,274,45,319.00
12/23/2013,11:22,1823.50,1823.50,1823.25,1823.50,266,127,393.00
12/23/2013,11:23,1823.50,1823.50,1823.25,1823.50,453,118,571.00
12/23/2013,11:24,1823.75,1824.00,1823.50,1823.50,1706,697,2403.00
12/23/2013,11:25,1823.75,1824.00,1823.50,1824.00,283,56,339.00
12/23/2013,11:26,1824.00,1824.50,1823.75,1824.00,1918,729,2647.00
12/23/2013,11:27,1824.00,1824.00,1823.75,1824.00,79,37,116.00
12/23/2013,11:28,1824.00,1824.00,1823.50,1823.75,348,715,1063.00
12/23/2013,11:29,1823.75,1824.00,1823.50,1824.00,390,25,415.00
12/23/2013,11:30,1823.75,1824.00,1823.75,1824.00,89,19,108.00
12/23/2013,11:31,1824.00,1824.25,1823.75,1824.00,1144,295,1439.00
12/23/2013,11:32,1824.00,1824.00,1823.75,1824.00,801,2,803.00
12/23/2013,11:33,1824.00,1824.00,1823.50,1823.50,183,1185,1368.00
12/23/2013,11:34,1823.75,1823.75,1823.50,1823.50,27,56,83.00
12/23/2013,11:35,1823.75,1823.75,1823.50,1823.50,82,33,115.00
12/23/2013,11:36,1823.75,1823.75,1823.50,1823.75,889,24,913.00
12/23/2013,11:37,1823.75,1824.00,1823.50,1824.00,505,28,533.00
12/23/2013,11:38,1824.00,1824.00,1823.75,1824.00,326,9,335.00
12/23/2013,11:39,1824.00,1824.00,1823.75,1824.00,85,5,90.00
12/23/2013,11:40,1824.00,1824.00,1823.50,1823.50,40,1787,1827.00
12/23/2013,11:41,1823.75,1823.75,1823.25,1823.50,382,343,725.00
12/23/2013,11:42,1823.50,1823.75,1823.25,1823.50,679,700,1379.00
12/23/2013,11:43,1823.50,1823.75,1823.50,1823.50,27,34,61.00
12/23/2013,11:44,1823.75,1823.75,1823.50,1823.75,652,12,664.00
12/23/2013,11:45,1823.50,1823.75,1823.50,1823.75,35,5,40.00
12/23/2013,11:46,1823.75,1823.75,1823.50,1823.75,241,10,251.00
12/23/2013,11:47,1823.50,1823.75,1823.50,1823.75,118,80,198.00
12/23/2013,11:48,1823.75,1823.75,1823.25,1823.25,727,675,1402.00
12/23/2013,11:49,1823.50,1823.75,1823.25,1823.50,400,57,457.00
12/23/2013,11:50,1823.75,1823.75,1823.50,1823.75,82,47,129.00
12/23/2013,11:51,1823.75,1824.25,1823.50,1824.00,1908,427,2335.00
12/23/2013,11:52,1824.00,1824.00,1823.25,1823.25,37,910,947.00
12/23/2013,11:53,1823.50,1823.50,1823.25,1823.50,677,61,738.00
12/23/2013,11:54,1823.25,1823.75,1823.25,1823.75,187,61,248.00
12/23/2013,11:55,1823.50,1823.75,1823.25,1823.25,27,342,369.00
12/23/2013,11:56,1823.25,1823.50,1822.75,1823.00,454,2459,2913.00
12/23/2013,11:57,1823.00,1823.25,1822.75,1823.00,55,585,640.00
12/23/2013,11:58,1823.00,1823.00,1822.50,1822.50,179,724,903.00
12/23/2013,11:59,1822.75,1823.00,1822.50,1822.75,1100,252,1352.00
12/23/2013,12:00,1823.00,1823.00,1822.50,1822.50,387,591,978.00
12/23/2013,12:01,1822.75,1823.00,1822.50,1823.00,315,17,332.00
12/23/2013,12:02,1822.75,1823.00,1822.75,1823.00,36,621,657.00
12/23/2013,12:03,1822.75,1823.00,1822.75,1822.75,38,158,196.00
12/23/2013,12:04,1823.00,1823.00,1822.75,1823.00,185,12,197.00
12/23/2013,12:05,1823.00,1823.00,1822.75,1823.00,761,37,798.00
12/23/2013,12:06,1823.00,1823.00,1822.75,1823.00,382,13,395.00
12/23/2013,12:07,1822.75,1823.25,1822.75,1822.75,1870,733,2603.00
12/23/2013,12:08,1823.00,1823.00,1822.50,1822.50,275,720,995.00
12/23/2013,12:09,1822.75,1822.75,1822.25,1822.50,1254,688,1942.00
12/23/2013,12:10,1822.75,1822.75,1822.50,1822.50,38,386,424.00
12/23/2013,12:11,1822.75,1822.75,1822.50,1822.50,31,131,162.00
12/23/2013,12:12,1822.75,1823.00,1822.50,1822.75,1578,41,1619.00
12/23/2013,12:13,1822.75,1823.25,1822.75,1823.25,573,17,590.00
12/23/2013,12:14,1823.00,1823.25,1823.00,1823.25,63,38,101.00
12/23/2013,12:15,1823.00,1823.25,1822.75,1823.00,36,380,416.00
12/23/2013,12:16,1822.75,1823.00,1822.75,1822.75,286,1244,1530.00
12/23/2013,12:17,1822.75,1823.00,1822.50,1822.75,746,1280,2026.00
12/23/2013,12:18,1822.75,1822.75,1822.25,1822.50,873,1168,2041.00
12/23/2013,12:19,1822.50,1822.50,1822.25,1822.25,740,291,1031.00
12/23/2013,12:20,1822.50,1822.50,1822.25,1822.25,237,781,1018.00
12/23/2013,12:21,1822.25,1822.75,1822.25,1822.25,455,880,1335.00
12/23/2013,12:22,1822.50,1822.75,1822.25,1822.75,762,25,787.00
12/23/2013,12:23,1822.75,1822.75,1822.25,1822.25,31,457,488.00
12/23/2013,12:24,1822.50,1822.50,1822.25,1822.50,37,59,96.00
12/23/2013,12:25,1822.25,1822.50,1822.25,1822.50,367,15,382.00
12/23/2013,12:26,1822.50,1822.75,1822.50,1822.75,372,38,410.00
12/23/2013,12:27,1822.50,1822.75,1822.25,1822.25,17,1053,1070.00
12/23/2013,12:28,1822.50,1822.50,1822.25,1822.50,32,461,493.00
12/23/2013,12:29,1822.25,1822.50,1822.25,1822.50,1099,32,1131.00
12/23/2013,12:30,1822.50,1823.00,1822.50,1822.75,812,469,1281.00
12/23/2013,12:31,1822.50,1822.75,1822.50,1822.75,860,6,866.00
12/23/2013,12:32,1822.75,1823.00,1822.50,1822.50,479,150,629.00
12/23/2013,12:33,1822.75,1823.00,1822.50,1822.75,812,172,984.00
12/23/2013,12:34,1822.75,1823.00,1822.75,1823.00,101,13,114.00
12/23/2013,12:35,1823.00,1823.25,1823.00,1823.25,780,5,785.00
12/23/2013,12:36,1823.00,1823.50,1823.00,1823.25,458,292,750.00
12/23/2013,12:37,1823.00,1823.25,1822.75,1823.00,12,442,454.00
12/23/2013,12:38,1823.00,1823.00,1822.25,1822.50,90,981,1071.00
12/23/2013,12:39,1822.25,1822.50,1822.25,1822.25,20,26,46.00
12/23/2013,12:40,1822.25,1822.50,1821.75,1821.75,393,1524,1917.00
12/23/2013,12:41,1821.75,1822.00,1821.75,1821.75,239,76,315.00
12/23/2013,12:42,1822.00,1822.00,1821.75,1822.00,69,89,158.00
12/23/2013,12:43,1822.00,1822.00,1821.25,1821.25,311,2838,3149.00
12/23/2013,12:44,1821.50,1821.75,1821.25,1821.75,686,290,976.00
12/23/2013,12:45,1821.75,1822.00,1821.50,1821.50,438,682,1120.00
12/23/2013,12:46,1821.50,1821.75,1821.25,1821.50,105,368,473.00
12/23/2013,12:47,1821.25,1821.50,1821.25,1821.50,52,212,264.00
12/23/2013,12:48,1821.50,1821.50,1820.25,1820.75,1663,3773,5436.00
12/23/2013,12:49,1820.75,1821.00,1820.25,1820.75,1864,2295,4159.00
12/23/2013,12:50,1820.75,1821.00,1820.50,1820.50,554,269,823.00
12/23/2013,12:51,1820.50,1821.00,1820.00,1820.25,1245,2404,3649.00
12/23/2013,12:52,1820.25,1820.75,1820.00,1820.50,792,209,1001.00
12/23/2013,12:53,1820.25,1820.50,1820.00,1820.00,595,1444,2039.00
12/23/2013,12:54,1820.00,1820.25,1819.25,1819.50,1100,2106,3206.00
12/23/2013,12:55,1819.50,1819.75,1819.25,1819.50,856,830,1686.00
12/23/2013,12:56,1819.50,1820.25,1819.50,1819.75,2044,1122,3166.00
12/23/2013,12:57,1819.75,1820.00,1819.25,1820.00,1720,1373,3093.00
12/23/2013,12:58,1820.00,1820.50,1820.00,1820.50,872,696,1568.00
12/23/2013,12:59,1820.25,1821.00,1820.25,1821.00,1251,450,1701.00
12/23/2013,13:00,1820.75,1821.25,1820.75,1821.00,1096,258,1354.00
12/23/2013,13:01,1821.00,1821.00,1820.50,1820.75,1122,720,1842.00
12/23/2013,13:02,1821.00,1821.00,1820.75,1821.00,23,672,695.00
12/23/2013,13:03,1820.75,1821.25,1820.75,1821.25,2188,216,2404.00
12/23/2013,13:04,1821.25,1821.25,1820.75,1821.00,50,1861,1911.00
12/23/2013,13:05,1821.00,1821.00,1820.75,1820.75,20,897,917.00
12/23/2013,13:06,1820.75,1821.25,1820.50,1821.25,1557,22,1579.00
12/23/2013,13:07,1821.00,1821.25,1820.75,1820.75,113,733,846.00
12/23/2013,13:08,1820.75,1821.00,1820.75,1820.75,10,809,819.00
12/23/2013,13:09,1820.75,1820.75,1820.25,1820.25,132,2503,2635.00
12/23/2013,13:10,1820.25,1820.75,1820.25,1820.75,836,1365,2201.00
12/23/2013,13:11,1820.50,1820.75,1820.50,1820.50,12,34,46.00
12/23/2013,13:12,1820.50,1821.00,1820.25,1821.00,1911,839,2750.00
12/23/2013,13:13,1820.75,1821.00,1820.75,1820.75,26,23,49.00
12/23/2013,13:14,1820.75,1821.00,1820.50,1820.75,801,343,1144.00
12/23/2013,13:15,1820.75,1821.25,1820.75,1821.00,383,368,751.00
12/23/2013,13:16,1821.00,1822.00,1821.00,1822.00,4357,124,4481.00
12/23/2013,13:17,1822.00,1822.00,1821.50,1821.50,776,597,1373.00
12/23/2013,13:18,1821.75,1821.75,1821.00,1821.00,31,508,539.00
12/23/2013,13:19,1821.25,1821.25,1821.00,1821.00,836,1278,2114.00
12/23/2013,13:20,1821.00,1821.50,1820.75,1821.50,1097,835,1932.00
12/23/2013,13:21,1821.25,1821.75,1821.25,1821.50,635,331,966.00
12/23/2013,13:22,1821.50,1821.50,1821.25,1821.50,687,18,705.00
12/23/2013,13:23,1821.50,1822.00,1821.50,1821.50,877,714,1591.00
12/23/2013,13:24,1821.75,1821.75,1821.25,1821.25,356,579,935.00
12/23/2013,13:25,1821.50,1821.75,1821.25,1821.50,183,27,210.00
12/23/2013,13:26,1821.75,1822.00,1821.50,1821.75,1026,753,1779.00
12/23/2013,13:27,1822.00,1822.00,1821.50,1821.75,42,419,461.00
12/23/2013,13:28,1821.75,1821.75,1821.00,1821.00,198,1062,1260.00
12/23/2013,13:29,1821.25,1821.25,1820.75,1820.75,200,570,770.00
12/23/2013,13:30,1821.00,1821.25,1820.75,1821.00,397,519,916.00
12/23/2013,13:31,1821.00,1821.25,1820.75,1821.25,588,22,610.00
12/23/2013,13:32,1821.00,1821.50,1821.00,1821.25,327,30,357.00
12/23/2013,13:33,1821.50,1822.00,1821.25,1821.75,726,400,1126.00
12/23/2013,13:34,1821.75,1822.00,1821.50,1821.50,596,332,928.00
12/23/2013,13:35,1821.75,1821.75,1821.00,1821.25,849,948,1797.00
12/23/2013,13:36,1821.50,1821.50,1820.75,1821.25,1207,746,1953.00
12/23/2013,13:37,1821.50,1821.75,1821.25,1821.75,503,22,525.00
12/23/2013,13:38,1821.75,1822.00,1821.50,1821.75,550,859,1409.00
12/23/2013,13:39,1821.75,1822.00,1821.50,1821.75,318,175,493.00
12/23/2013,13:40,1822.00,1822.50,1821.75,1822.00,3025,1914,4939.00
12/23/2013,13:41,1822.00,1822.00,1821.50,1821.75,566,427,993.00
12/23/2013,13:42,1821.75,1822.00,1821.50,1822.00,225,25,250.00
12/23/2013,13:43,1822.00,1822.00,1821.50,1821.75,302,1164,1466.00
12/23/2013,13:44,1821.75,1821.75,1821.50,1821.50,102,211,313.00
12/23/2013,13:45,1821.75,1821.75,1821.50,1821.50,141,66,207.00
12/23/2013,13:46,1821.75,1822.25,1821.75,1822.25,2156,286,2442.00
12/23/2013,13:47,1822.00,1822.50,1822.00,1822.25,664,228,892.00
12/23/2013,13:48,1822.25,1822.50,1822.00,1822.00,261,485,746.00
12/23/2013,13:49,1822.00,1822.25,1821.75,1822.00,1102,187,1289.00
12/23/2013,13:50,1822.25,1822.25,1821.75,1822.00,170,1024,1194.00
12/23/2013,13:51,1822.25,1822.25,1821.75,1822.00,469,278,747.00
12/23/2013,13:52,1822.25,1822.25,1821.75,1822.00,59,620,679.00
12/23/2013,13:53,1821.75,1822.00,1821.75,1821.75,150,146,296.00
12/23/2013,13:54,1822.00,1822.00,1821.75,1821.75,429,29,458.00
12/23/2013,13:55,1822.00,1822.00,1821.25,1821.25,213,1080,1293.00
12/23/2013,13:56,1821.25,1821.50,1821.00,1821.25,427,668,1095.00
12/23/2013,13:57,1821.25,1821.50,1821.25,1821.25,32,729,761.00
12/23/2013,13:58,1821.50,1822.00,1821.25,1822.00,817,149,966.00
12/23/2013,13:59,1821.75,1822.00,1821.25,1821.25,693,1798,2491.00
12/23/2013,14:00,1821.50,1821.50,1821.25,1821.25,245,93,338.00
12/23/2013,14:01,1821.25,1822.00,1821.25,1821.75,742,351,1093.00
12/23/2013,14:02,1821.75,1822.00,1821.75,1822.00,11,338,349.00
12/23/2013,14:03,1822.00,1822.00,1821.50,1821.75,87,162,249.00
12/23/2013,14:04,1821.75,1821.75,1821.25,1821.75,143,634,777.00
12/23/2013,14:05,1821.75,1822.25,1821.75,1822.25,1478,10,1488.00
12/23/2013,14:06,1822.00,1822.25,1821.75,1822.25,317,491,808.00
12/23/2013,14:07,1822.25,1822.25,1821.75,1821.75,222,1027,1249.00
12/23/2013,14:08,1822.00,1822.25,1821.75,1822.25,314,28,342.00
12/23/2013,14:09,1822.00,1822.00,1821.50,1821.50,47,672,719.00
12/23/2013,14:10,1821.75,1821.75,1821.50,1821.75,338,8,346.00
12/23/2013,14:11,1821.75,1821.75,1821.50,1821.50,73,38,111.00
12/23/2013,14:12,1821.50,1822.00,1821.50,1822.00,623,411,1034.00
12/23/2013,14:13,1821.75,1822.00,1821.50,1821.50,57,476,533.00
12/23/2013,14:14,1821.75,1821.75,1821.50,1821.50,354,21,375.00
12/23/2013,14:15,1821.75,1821.75,1821.50,1821.50,127,45,172.00
12/23/2013,14:16,1821.75,1821.75,1821.50,1821.75,112,56,168.00
12/23/2013,14:17,1821.50,1822.25,1821.50,1822.00,712,986,1698.00
12/23/2013,14:18,1821.75,1822.00,1821.00,1821.00,221,2504,2725.00
12/23/2013,14:19,1821.00,1821.75,1821.00,1821.75,1830,280,2110.00
12/23/2013,14:20,1821.75,1822.25,1821.75,1822.25,376,1317,1693.00
12/23/2013,14:21,1822.00,1822.25,1821.75,1822.00,764,1398,2162.00
12/23/2013,14:22,1822.00,1822.25,1821.25,1822.00,3194,3309,6503.00
12/23/2013,14:23,1822.00,1822.50,1821.75,1821.75,452,2646,3098.00
12/23/2013,14:24,1821.75,1822.25,1821.50,1821.75,2644,1976,4620.00
12/23/2013,14:25,1822.00,1822.00,1821.50,1822.00,466,239,705.00
12/23/2013,14:26,1821.75,1822.25,1821.50,1822.00,967,952,1919.00
12/23/2013,14:27,1822.00,1822.00,1821.75,1821.75,25,507,532.00
12/23/2013,14:28,1821.75,1822.25,1821.50,1822.25,836,348,1184.00
12/23/2013,14:29,1822.00,1822.00,1821.75,1822.00,278,143,421.00
12/23/2013,14:30,1821.75,1822.50,1821.75,1822.25,1050,326,1376.00
12/23/2013,14:31,1822.25,1823.00,1822.00,1822.75,3176,530,3706.00
12/23/2013,14:32,1822.50,1823.00,1822.50,1822.75,436,466,902.00
12/23/2013,14:33,1822.75,1823.00,1822.50,1822.75,365,212,577.00
12/23/2013,14:34,1822.50,1823.00,1822.50,1822.75,417,306,723.00
12/23/2013,14:35,1822.50,1823.00,1822.50,1822.75,322,525,847.00
12/23/2013,14:36,1822.75,1823.00,1822.50,1822.75,366,147,513.00
12/23/2013,14:37,1822.75,1823.00,1822.75,1822.75,186,242,428.00
12/23/2013,14:38,1822.75,1823.00,1822.50,1822.75,558,651,1209.00
12/23/2013,14:39,1822.75,1823.00,1822.50,1822.75,41,532,573.00
12/23/2013,14:40,1822.50,1823.25,1822.50,1823.00,1345,87,1432.00
12/23/2013,14:41,1823.00,1823.25,1822.50,1822.50,706,1061,1767.00
12/23/2013,14:42,1822.50,1822.75,1822.50,1822.75,801,239,1040.00
12/23/2013,14:43,1822.50,1823.00,1822.50,1822.75,976,695,1671.00
12/23/2013,14:44,1822.75,1823.00,1822.75,1823.00,859,155,1014.00
12/23/2013,14:45,1822.75,1823.00,1822.75,1822.75,378,315,693.00
12/23/2013,14:46,1822.75,1822.75,1821.75,1821.75,178,3096,3274.00
12/23/2013,14:47,1821.75,1822.00,1821.50,1822.00,965,1892,2857.00
12/23/2013,14:48,1821.75,1822.00,1821.50,1821.75,214,1141,1355.00
12/23/2013,14:49,1821.50,1822.00,1821.50,1822.00,1292,238,1530.00
12/23/2013,14:50,1821.75,1822.00,1821.50,1821.75,780,1504,2284.00
12/23/2013,14:51,1821.75,1822.00,1821.25,1821.25,253,1196,1449.00
12/23/2013,14:52,1821.25,1821.50,1821.25,1821.50,520,142,662.00
12/23/2013,14:53,1821.25,1822.00,1821.25,1821.75,1295,350,1645.00
12/23/2013,14:54,1821.50,1822.50,1821.50,1822.25,2125,148,2273.00
12/23/2013,14:55,1822.25,1822.50,1822.00,1822.50,663,2006,2669.00
12/23/2013,14:56,1822.25,1822.75,1821.75,1822.75,2653,475,3128.00
12/23/2013,14:57,1822.75,1823.00,1822.25,1822.75,980,835,1815.00
12/23/2013,14:58,1822.75,1822.75,1822.25,1822.75,658,959,1617.00
12/23/2013,14:59,1822.50,1822.75,1822.25,1822.50,1996,2381,4377.00
12/23/2013,15:00,1822.50,1823.00,1822.00,1822.50,11783,10707,22490.00
12/23/2013,15:01,1822.50,1823.50,1822.25,1822.50,11605,10278,21883.00
12/23/2013,15:02,1822.50,1823.00,1822.50,1822.50,2387,1712,4099.00
12/23/2013,15:03,1822.50,1822.75,1822.50,1822.75,424,801,1225.00
12/23/2013,15:04,1822.75,1822.75,1822.25,1822.25,514,1302,1816.00
12/23/2013,15:05,1822.50,1822.50,1822.25,1822.50,1050,295,1345.00
12/23/2013,15:06,1822.50,1822.75,1822.25,1822.75,1186,119,1305.00
12/23/2013,15:07,1822.50,1823.25,1822.50,1823.25,3029,151,3180.00
12/23/2013,15:08,1823.00,1823.25,1822.75,1822.75,170,1390,1560.00
12/23/2013,15:09,1822.75,1823.00,1822.25,1822.50,1210,1717,2927.00
12/23/2013,15:10,1822.25,1822.75,1822.25,1822.50,2009,1105,3114.00
12/23/2013,15:11,1822.50,1822.50,1822.25,1822.50,169,178,347.00
12/23/2013,15:12,1822.50,1822.50,1822.25,1822.50,148,81,229.00
12/23/2013,15:13,1822.25,1822.50,1822.00,1822.25,511,1439,1950.00
12/23/2013,15:14,1822.50,1822.50,1822.25,1822.50,642,54,696.00
12/23/2013,15:15,1822.25,1823.50,1822.00,1823.50,5888,3201,9089.00
12/23/2013,15:30,1823.25,1823.25,1823.25,1823.25,0,463,463.00
12/23/2013,15:31,1823.25,1823.50,1823.25,1823.25,12,453,465.00
12/23/2013,15:32,1823.00,1823.25,1823.00,1823.25,515,242,757.00
12/23/2013,15:33,1823.25,1823.25,1823.25,1823.25,88,0,88.00
12/23/2013,15:34,1823.00,1823.00,1822.75,1823.00,5,320,325.00
12/23/2013,15:35,1822.75,1822.75,1822.25,1822.25,0,736,736.00
12/23/2013,15:36,1822.50,1822.50,1822.00,1822.50,213,254,467.00
12/23/2013,15:37,1822.25,1822.50,1822.25,1822.25,1,12,13.00
12/23/2013,15:38,1822.50,1822.50,1822.25,1822.25,101,1,102.00
12/23/2013,15:39,1822.50,1822.50,1822.25,1822.50,2,31,33.00
12/23/2013,15:40,1822.25,1822.50,1822.25,1822.50,71,3,74.00
12/23/2013,15:41,1822.50,1822.50,1822.50,1822.50,15,0,15.00
12/23/2013,15:42,1822.50,1822.50,1822.50,1822.50,28,0,28.00
12/23/2013,15:43,1822.50,1822.75,1822.50,1822.50,20,2,22.00
12/23/2013,15:44,1822.75,1822.75,1822.50,1822.50,1,1,2.00
12/23/2013,15:45,1822.75,1822.75,1822.75,1822.75,90,0,90.00
12/23/2013,15:46,1822.75,1823.00,1822.75,1823.00,9,0,9.00
12/23/2013,15:47,1822.75,1823.00,1822.75,1823.00,3,1,4.00
12/23/2013,15:48,1823.00,1823.50,1823.00,1823.50,380,66,446.00
12/23/2013,15:49,1823.25,1823.25,1823.25,1823.25,0,26,26.00
12/23/2013,15:50,1823.25,1823.25,1823.25,1823.25,0,2,2.00
12/23/2013,15:51,1823.25,1823.50,1823.25,1823.50,1,1,2.00
12/23/2013,15:52,1823.50,1823.50,1823.25,1823.25,18,8,26.00
12/23/2013,15:53,1823.25,1823.50,1823.25,1823.50,3,43,46.00
12/23/2013,15:54,1823.50,1823.50,1823.50,1823.50,7,0,7.00
12/23/2013,15:55,1823.50,1823.50,1823.25,1823.25,3,14,17.00
12/23/2013,15:56,1823.25,1823.25,1823.25,1823.25,0,4,4.00
12/23/2013,15:57,1823.25,1823.50,1823.25,1823.25,2,11,13.00
12/23/2013,15:58,1823.25,1823.50,1823.25,1823.50,23,2,25.00
12/23/2013,15:59,1823.50,1823.50,1823.25,1823.50,6,3,9.00
12/23/2013,16:00,1823.50,1823.50,1823.25,1823.25,22,17,39.00
12/23/2013,17:01,1822.75,1823.00,1822.50,1823.00,60,182,242.00
12/23/2013,17:02,1822.50,1823.00,1822.50,1822.75,14,83,97.00
12/23/2013,17:03,1822.75,1822.75,1822.50,1822.75,2,35,37.00
12/23/2013,17:04,1822.75,1822.75,1822.50,1822.50,14,24,38.00
12/23/2013,17:05,1822.50,1822.75,1822.50,1822.50,87,27,114.00
12/23/2013,17:06,1822.50,1823.00,1822.50,1822.75,188,19,207.00
12/23/2013,17:07,1822.75,1823.00,1822.75,1823.00,66,8,74.00
12/23/2013,17:08,1823.00,1823.00,1822.75,1823.00,32,6,38.00
12/23/2013,17:09,1822.75,1822.75,1822.75,1822.75,0,3,3.00
12/23/2013,17:10,1822.75,1822.75,1822.75,1822.75,0,2,2.00
12/23/2013,17:11,1823.00,1823.50,1823.00,1823.25,386,16,402.00
12/23/2013,17:12,1823.25,1823.25,1823.00,1823.25,3,45,48.00
12/23/2013,17:13,1823.00,1823.00,1823.00,1823.00,0,55,55.00
12/23/2013,17:14,1823.00,1823.00,1823.00,1823.00,0,14,14.00
12/23/2013,17:15,1823.00,1823.25,1822.75,1823.25,6,75,81.00
12/23/2013,17:16,1823.00,1823.00,1822.75,1822.75,1,38,39.00
12/23/2013,17:17,1822.75,1823.00,1822.75,1823.00,8,4,12.00
12/23/2013,17:18,1822.75,1823.00,1822.75,1822.75,2,11,13.00
12/23/2013,17:19,1823.00,1823.00,1823.00,1823.00,25,0,25.00
12/23/2013,17:20,1823.00,1823.00,1822.75,1822.75,11,2,13.00
12/23/2013,17:21,1822.75,1822.75,1822.75,1822.75,0,15,15.00
12/23/2013,17:22,1823.00,1823.00,1822.75,1822.75,1,2,3.00
12/23/2013,17:23,1822.75,1822.75,1822.75,1822.75,0,4,4.00
12/23/2013,17:24,1822.75,1822.75,1822.75,1822.75,0,5,5.00
12/23/2013,17:25,1822.75,1822.75,1822.75,1822.75,0,7,7.00
12/23/2013,17:26,1822.75,1823.00,1822.75,1823.00,37,1,38.00
12/23/2013,17:27,1823.00,1823.00,1823.00,1823.00,30,0,30.00
12/23/2013,17:28,1822.75,1822.75,1822.75,1822.75,0,96,96.00
12/23/2013,17:29,1822.75,1822.75,1822.75,1822.75,0,1,1.00
12/23/2013,17:30,1822.75,1822.75,1822.75,1822.75,0,2,2.00
12/23/2013,17:31,1822.75,1823.00,1822.75,1822.75,2,7,9.00
12/23/2013,17:32,1822.75,1822.75,1822.75,1822.75,0,6,6.00
12/23/2013,17:33,1822.75,1822.75,1822.75,1822.75,0,22,22.00
12/23/2013,17:34,1822.75,1822.75,1822.50,1822.75,8,16,24.00
12/23/2013,17:35,1822.50,1822.50,1822.50,1822.50,0,60,60.00
12/23/2013,17:36,1822.50,1822.50,1822.50,1822.50,0,4,4.00
12/23/2013,17:37,1822.50,1822.50,1822.50,1822.50,0,10,10.00
12/23/2013,17:38,1822.50,1822.50,1822.50,1822.50,0,29,29.00
12/23/2013,17:39,1822.50,1822.75,1822.50,1822.75,1,23,24.00
12/23/2013,17:40,1822.50,1822.50,1822.50,1822.50,0,1,1.00
12/23/2013,17:41,1822.75,1822.75,1822.75,1822.75,2,0,2.00
12/23/2013,17:42,1822.50,1822.75,1822.50,1822.75,1,1,2.00
12/23/2013,17:43,1822.50,1822.50,1822.25,1822.50,2,29,31.00
12/23/2013,17:44,1822.50,1822.50,1822.25,1822.50,8,5,13.00
12/23/2013,17:45,1822.50,1822.75,1822.25,1822.25,12,18,30.00
12/23/2013,17:46,1822.50,1822.50,1822.25,1822.25,20,8,28.00
12/23/2013,17:47,1822.25,1822.50,1822.25,1822.25,1,2,3.00
12/23/2013,17:48,1822.25,1822.50,1822.25,1822.50,18,3,21.00
12/23/2013,17:49,1822.50,1822.50,1822.25,1822.25,4,8,12.00
12/23/2013,17:50,1822.25,1822.25,1822.25,1822.25,0,58,58.00
12/23/2013,17:51,1822.25,1822.75,1822.25,1822.75,50,20,70.00
12/23/2013,17:52,1822.50,1822.50,1822.50,1822.50,0,13,13.00
12/23/2013,17:53,1822.50,1822.75,1822.50,1822.75,2,20,22.00
12/23/2013,17:55,1822.50,1822.75,1822.50,1822.75,2,21,23.00
12/23/2013,17:57,1822.75,1822.75,1822.75,1822.75,3,0,3.00
12/23/2013,17:59,1822.75,1822.75,1822.75,1822.75,65,0,65.00
12/23/2013,18:00,1822.75,1822.75,1822.75,1822.75,83,0,83.00
12/23/2013,18:01,1822.75,1822.75,1822.00,1822.00,43,361,404.00
12/23/2013,18:02,1822.00,1822.25,1821.75,1821.75,25,16,41.00
12/23/2013,18:03,1821.75,1822.25,1821.75,1822.00,24,11,35.00
12/23/2013,18:04,1822.00,1822.00,1821.75,1821.75,5,66,71.00
12/23/2013,18:05,1822.00,1822.25,1821.75,1821.75,32,49,81.00
12/23/2013,18:06,1821.75,1822.00,1821.75,1821.75,12,76,88.00
12/23/2013,18:07,1821.75,1821.75,1821.50,1821.50,11,142,153.00
12/23/2013,18:08,1821.75,1821.75,1821.50,1821.75,7,122,129.00
12/23/2013,18:09,1821.50,1821.50,1821.00,1821.25,6,110,116.00
12/23/2013,18:10,1821.25,1821.25,1821.00,1821.00,34,17,51.00
12/23/2013,18:11,1821.25,1821.25,1821.00,1821.00,5,185,190.00
12/23/2013,18:12,1821.00,1821.25,1821.00,1821.25,61,14,75.00
12/23/2013,18:13,1821.25,1821.50,1821.25,1821.25,18,14,32.00
12/23/2013,18:14,1821.25,1821.50,1821.25,1821.25,2,12,14.00
12/23/2013,18:15,1821.25,1821.25,1821.25,1821.25,0,14,14.00
12/23/2013,18:16,1821.25,1821.25,1821.25,1821.25,0,19,19.00
12/23/2013,18:17,1821.25,1821.25,1821.25,1821.25,0,9,9.00
12/23/2013,18:18,1821.25,1821.25,1821.00,1821.00,18,52,70.00
12/23/2013,18:19,1821.00,1821.25,1821.00,1821.00,13,9,22.00
12/23/2013,18:20,1821.25,1821.25,1821.00,1821.25,44,4,48.00
12/23/2013,18:21,1821.25,1821.25,1821.25,1821.25,47,0,47.00
12/23/2013,18:22,1821.00,1821.25,1821.00,1821.25,3,15,18.00
12/23/2013,18:23,1821.00,1821.25,1821.00,1821.00,2,8,10.00
12/23/2013,18:24,1821.00,1821.25,1821.00,1821.00,3,8,11.00
12/23/2013,18:25,1821.00,1821.25,1821.00,1821.00,2,157,159.00
12/23/2013,18:26,1821.25,1821.25,1821.00,1821.00,1,7,8.00
12/23/2013,18:27,1821.00,1821.25,1821.00,1821.00,14,9,23.00
12/23/2013,18:28,1821.00,1821.25,1821.00,1821.00,1,9,10.00
12/23/2013,18:29,1821.00,1821.25,1821.00,1821.00,106,9,115.00
12/23/2013,18:30,1821.25,1821.25,1821.00,1821.25,9,27,36.00
12/23/2013,18:31,1821.00,1821.25,1821.00,1821.25,58,4,62.00
12/23/2013,18:32,1821.25,1821.25,1821.00,1821.00,103,47,150.00
12/23/2013,18:33,1821.00,1821.25,1821.00,1821.25,47,8,55.00
12/23/2013,18:34,1821.00,1821.25,1821.00,1821.25,64,2,66.00
12/23/2013,18:35,1821.25,1821.75,1821.25,1821.50,127,21,148.00
12/23/2013,18:36,1821.50,1821.75,1821.50,1821.75,58,8,66.00
12/23/2013,18:37,1821.75,1821.75,1821.50,1821.75,54,1,55.00
12/23/2013,18:38,1821.50,1821.50,1821.50,1821.50,0,36,36.00
12/23/2013,18:39,1821.25,1821.50,1821.25,1821.25,2,31,33.00
12/23/2013,18:41,1821.50,1821.50,1821.50,1821.50,24,0,24.00
12/23/2013,18:42,1821.50,1821.50,1821.50,1821.50,42,0,42.00
12/23/2013,18:43,1821.25,1821.25,1821.25,1821.25,0,2,2.00
12/23/2013,18:44,1821.50,1821.50,1821.50,1821.50,41,0,41.00
12/23/2013,18:45,1821.25,1821.50,1821.25,1821.50,38,13,51.00
12/23/2013,18:46,1821.25,1821.50,1821.25,1821.50,57,3,60.00
12/23/2013,18:47,1821.25,1821.25,1821.25,1821.25,0,19,19.00
12/23/2013,18:48,1821.50,1821.50,1821.25,1821.25,5,12,17.00
12/23/2013,18:49,1821.25,1821.25,1821.25,1821.25,0,5,5.00
12/23/2013,18:50,1821.25,1821.25,1821.25,1821.25,0,5,5.00
12/23/2013,18:52,1821.25,1821.25,1821.25,1821.25,0,1,1.00
12/23/2013,18:53,1821.25,1821.25,1821.00,1821.00,0,174,174.00
12/23/2013,18:54,1820.75,1821.00,1820.75,1820.75,6,124,130.00
12/23/2013,18:55,1821.00,1821.00,1820.50,1820.75,53,105,158.00
12/23/2013,18:56,1821.00,1821.00,1821.00,1821.00,10,0,10.00
12/23/2013,18:57,1820.75,1820.75,1820.75,1820.75,0,1,1.00
12/23/2013,18:58,1820.75,1820.75,1820.75,1820.75,0,93,93.00
12/23/2013,18:59,1820.75,1821.00,1820.75,1821.00,5,4,9.00
12/23/2013,19:00,1820.75,1821.00,1820.50,1820.75,98,243,341.00
12/23/2013,19:01,1821.00,1821.00,1820.75,1821.00,16,1,17.00
12/23/2013,19:02,1821.00,1821.00,1820.75,1820.75,13,51,64.00
12/23/2013,19:03,1820.75,1820.75,1820.75,1820.75,0,30,30.00
12/23/2013,19:04,1820.75,1820.75,1820.75,1820.75,0,26,26.00
12/23/2013,19:05,1821.00,1821.00,1820.75,1820.75,29,1,30.00
12/23/2013,19:06,1821.00,1821.00,1820.75,1820.75,7,1,8.00
12/23/2013,19:07,1820.75,1821.00,1820.75,1821.00,42,20,62.00
12/23/2013,19:08,1821.00,1821.25,1820.75,1821.00,16,101,117.00
12/23/2013,19:09,1820.75,1820.75,1820.75,1820.75,0,1,1.00
12/23/2013,19:10,1821.00,1821.00,1820.50,1820.75,6,121,127.00
12/23/2013,19:11,1820.75,1820.75,1820.50,1820.75,68,11,79.00
12/23/2013,19:12,1820.75,1820.75,1820.50,1820.75,3,1,4.00
12/23/2013,19:13,1820.75,1820.75,1820.75,1820.75,44,0,44.00
12/23/2013,19:14,1820.75,1820.75,1820.75,1820.75,7,0,7.00
12/23/2013,19:15,1820.75,1820.75,1820.75,1820.75,29,0,29.00
12/23/2013,19:16,1820.75,1820.75,1820.50,1820.50,5,32,37.00
12/23/2013,19:17,1820.75,1820.75,1820.50,1820.50,66,11,77.00
12/23/2013,19:18,1820.50,1820.75,1820.50,1820.50,2,3,5.00
12/23/2013,19:19,1820.75,1820.75,1820.50,1820.50,24,3,27.00
12/23/2013,19:20,1820.50,1820.75,1820.50,1820.75,3,32,35.00
12/23/2013,19:21,1820.75,1820.75,1820.75,1820.75,8,0,8.00
12/23/2013,19:22,1820.75,1820.75,1820.50,1820.50,11,5,16.00
12/23/2013,19:23,1820.50,1820.75,1820.50,1820.75,21,2,23.00
12/23/2013,19:24,1820.50,1821.00,1820.50,1820.75,59,57,116.00
12/23/2013,19:25,1820.50,1820.75,1820.50,1820.75,1,12,13.00
12/23/2013,19:26,1820.75,1820.75,1820.75,1820.75,130,0,130.00
12/23/2013,19:27,1820.75,1820.75,1820.75,1820.75,22,0,22.00
12/23/2013,19:30,1820.75,1821.25,1820.75,1821.25,75,1,76.00
12/23/2013,19:31,1821.25,1821.25,1821.25,1821.25,23,0,23.00
12/23/2013,19:32,1821.00,1821.00,1821.00,1821.00,0,73,73.00
12/23/2013,19:33,1821.00,1821.00,1821.00,1821.00,0,5,5.00
12/23/2013,19:34,1821.00,1821.00,1820.75,1821.00,1,9,10.00
12/23/2013,19:35,1821.00,1821.00,1821.00,1821.00,1,0,1.00
12/23/2013,19:36,1820.75,1821.00,1820.75,1821.00,3,87,90.00
12/23/2013,19:37,1820.75,1821.00,1820.75,1821.00,2,4,6.00
12/23/2013,19:38,1821.00,1821.00,1820.75,1820.75,3,16,19.00
12/23/2013,19:39,1820.75,1820.75,1820.75,1820.75,0,1,1.00
12/23/2013,19:40,1821.00,1821.00,1821.00,1821.00,84,0,84.00
12/23/2013,19:41,1821.25,1821.25,1821.00,1821.00,3,65,68.00
12/23/2013,19:42,1821.00,1821.00,1821.00,1821.00,0,5,5.00
12/23/2013,19:43,1821.00,1821.25,1821.00,1821.25,64,1,65.00
12/23/2013,19:44,1821.50,1821.75,1821.50,1821.75,127,0,127.00
12/23/2013,19:45,1821.75,1821.75,1821.75,1821.75,13,0,13.00
12/23/2013,19:46,1821.75,1821.75,1821.50,1821.50,5,7,12.00
12/23/2013,19:47,1821.50,1821.50,1821.50,1821.50,0,1,1.00
12/23/2013,19:48,1821.50,1821.50,1821.50,1821.50,0,2,2.00
12/23/2013,19:49,1821.50,1821.75,1821.50,1821.50,133,2,135.00
12/23/2013,19:50,1821.75,1821.75,1821.50,1821.50,2,6,8.00
12/23/2013,19:51,1821.75,1821.75,1821.50,1821.75,6,4,10.00
12/23/2013,19:52,1821.75,1821.75,1821.50,1821.50,3,3,6.00
12/23/2013,19:53,1821.75,1821.75,1821.75,1821.75,6,0,6.00
12/23/2013,19:54,1821.75,1821.75,1821.75,1821.75,6,0,6.00
12/23/2013,19:55,1821.50,1821.50,1821.25,1821.25,0,108,108.00
12/23/2013,19:56,1821.50,1821.50,1821.50,1821.50,1,0,1.00
12/23/2013,19:57,1821.50,1821.50,1821.25,1821.50,11,1,12.00
12/23/2013,19:58,1821.25,1821.25,1821.25,1821.25,0,1,1.00
12/23/2013,19:59,1821.50,1821.50,1821.50,1821.50,8,0,8.00
12/23/2013,20:00,1821.25,1821.50,1821.25,1821.25,20,12,32.00
12/23/2013,20:01,1821.25,1821.25,1821.25,1821.25,0,2,2.00
12/23/2013,20:02,1821.25,1821.25,1821.25,1821.25,0,1,1.00
12/23/2013,20:03,1821.50,1821.50,1821.50,1821.50,1,0,1.00
12/23/2013,20:04,1821.50,1821.50,1821.50,1821.50,1,0,1.00
12/23/2013,20:05,1821.25,1821.25,1821.25,1821.25,0,1,1.00
12/23/2013,20:06,1821.25,1821.25,1821.25,1821.25,0,6,6.00
12/23/2013,20:07,1821.25,1821.25,1821.25,1821.25,0,1,1.00
12/23/2013,20:09,1821.25,1821.25,1821.25,1821.25,0,2,2.00
12/23/2013,20:10,1821.50,1821.50,1821.25,1821.25,2,1,3.00
12/23/2013,20:11,1821.25,1821.50,1821.25,1821.25,6,2,8.00
12/23/2013,20:12,1821.25,1821.25,1821.25,1821.25,0,1,1.00
12/23/2013,20:13,1821.50,1821.50,1821.50,1821.50,3,0,3.00
12/23/2013,20:14,1821.25,1821.50,1821.25,1821.50,40,1,41.00
12/23/2013,20:15,1821.50,1821.50,1821.25,1821.50,40,2,42.00
12/23/2013,20:16,1821.50,1821.50,1821.50,1821.50,2,0,2.00
12/23/2013,20:17,1821.25,1821.50,1821.25,1821.25,3,5,8.00
12/23/2013,20:18,1821.25,1821.25,1821.25,1821.25,0,1,1.00
12/23/2013,20:19,1821.50,1821.50,1821.50,1821.50,3,0,3.00
12/23/2013,20:20,1821.25,1821.50,1821.25,1821.50,2,1,3.00
12/23/2013,20:22,1821.50,1821.50,1821.50,1821.50,87,0,87.00
12/23/2013,20:23,1821.50,1821.50,1821.50,1821.50,34,0,34.00
12/23/2013,20:24,1821.50,1821.50,1821.50,1821.50,8,0,8.00
12/23/2013,20:25,1821.50,1821.50,1821.25,1821.25,3,1,4.00
12/23/2013,20:26,1821.25,1821.50,1821.25,1821.25,13,2,15.00
12/23/2013,20:27,1821.50,1821.50,1821.50,1821.50,6,0,6.00
12/23/2013,20:28,1821.50,1821.50,1821.50,1821.50,48,0,48.00
12/23/2013,20:29,1821.50,1821.50,1821.50,1821.50,4,0,4.00
12/23/2013,20:31,1821.50,1821.50,1821.50,1821.50,65,0,65.00
12/23/2013,20:32,1821.50,1821.50,1821.50,1821.50,52,0,52.00
12/23/2013,20:33,1821.25,1821.50,1821.25,1821.50,49,1,50.00
12/23/2013,20:34,1821.50,1821.50,1821.25,1821.25,14,2,16.00
12/23/2013,20:35,1821.50,1821.50,1821.50,1821.50,16,0,16.00
12/23/2013,20:36,1821.50,1821.50,1821.50,1821.50,7,0,7.00
12/23/2013,20:37,1821.50,1821.50,1821.50,1821.50,3,0,3.00
12/23/2013,20:38,1821.50,1821.50,1821.50,1821.50,6,0,6.00
12/23/2013,20:39,1821.50,1821.50,1821.25,1821.25,1,3,4.00
12/23/2013,20:40,1821.50,1821.50,1821.50,1821.50,4,0,4.00
12/23/2013,20:41,1821.50,1821.50,1821.50,1821.50,6,0,6.00
12/23/2013,20:42,1821.50,1821.50,1821.50,1821.50,9,0,9.00
12/23/2013,20:43,1821.50,1821.50,1821.50,1821.50,18,0,18.00
12/23/2013,20:44,1821.50,1821.50,1821.50,1821.50,3,0,3.00
12/23/2013,20:45,1821.25,1821.25,1821.25,1821.25,0,1,1.00
12/23/2013,20:46,1821.50,1821.50,1821.50,1821.50,37,0,37.00
12/23/2013,20:47,1821.50,1821.50,1821.50,1821.50,7,0,7.00
12/23/2013,20:48,1821.50,1821.50,1821.50,1821.50,3,0,3.00
12/23/2013,20:49,1821.50,1821.50,1821.50,1821.50,18,0,18.00
12/23/2013,20:50,1821.50,1821.50,1821.25,1821.25,2,1,3.00
12/23/2013,20:51,1821.50,1821.50,1821.25,1821.50,2,1,3.00
12/23/2013,20:52,1821.50,1821.50,1821.50,1821.50,27,0,27.00
12/23/2013,20:53,1821.50,1821.50,1821.50,1821.50,3,0,3.00
12/23/2013,20:54,1821.50,1821.50,1821.50,1821.50,8,0,8.00
12/23/2013,20:55,1821.50,1821.50,1821.50,1821.50,71,0,71.00
12/23/2013,20:56,1821.50,1821.50,1821.50,1821.50,2,0,2.00
12/23/2013,20:57,1821.25,1821.25,1821.25,1821.25,0,1,1.00
12/23/2013,20:58,1821.50,1821.50,1821.25,1821.25,8,2,10.00
12/23/2013,21:01,1821.25,1821.50,1821.25,1821.50,143,3,146.00
12/23/2013,21:02,1821.50,1821.50,1821.50,1821.50,4,0,4.00
12/23/2013,21:03,1821.50,1821.50,1821.25,1821.25,4,1,5.00
12/23/2013,21:04,1821.50,1821.50,1821.50,1821.50,2,0,2.00
12/23/2013,21:05,1821.50,1821.50,1821.50,1821.50,25,0,25.00
12/23/2013,21:06,1821.50,1821.50,1821.50,1821.50,10,0,10.00
12/23/2013,21:07,1821.50,1821.50,1821.50,1821.50,1,0,1.00
12/23/2013,21:08,1821.50,1821.50,1821.50,1821.50,3,0,3.00
12/23/2013,21:10,1821.25,1821.25,1821.25,1821.25,0,4,4.00
12/23/2013,21:11,1821.25,1821.25,1821.25,1821.25,0,3,3.00
12/23/2013,21:12,1821.50,1821.50,1821.50,1821.50,34,0,34.00
12/23/2013,21:13,1821.50,1821.50,1821.25,1821.50,64,1,65.00
12/23/2013,21:14,1821.25,1821.25,1821.25,1821.25,0,2,2.00
12/23/2013,21:15,1821.25,1821.50,1821.25,1821.50,12,1,13.00
12/23/2013,21:16,1821.25,1821.50,1821.25,1821.50,1,2,3.00
12/23/2013,21:17,1821.50,1821.50,1821.50,1821.50,1,0,1.00
12/23/2013,21:18,1821.50,1821.50,1821.50,1821.50,8,0,8.00
12/23/2013,21:19,1821.50,1821.50,1821.50,1821.50,1,0,1.00
12/23/2013,21:23,1821.50,1821.50,1821.50,1821.50,3,0,3.00
12/23/2013,21:24,1821.50,1821.50,1821.50,1821.50,3,0,3.00
12/23/2013,21:25,1821.50,1821.50,1821.50,1821.50,11,0,11.00
12/23/2013,21:26,1821.50,1821.50,1821.50,1821.50,7,0,7.00
12/23/2013,21:27,1821.50,1821.50,1821.50,1821.50,17,0,17.00
12/23/2013,21:28,1821.50,1821.50,1821.50,1821.50,6,0,6.00
12/23/2013,21:29,1821.50,1821.50,1821.25,1821.50,32,2,34.00
12/23/2013,21:30,1821.50,1821.50,1821.50,1821.50,181,0,181.00
12/23/2013,21:31,1821.50,1821.50,1821.25,1821.50,70,2,72.00
12/23/2013,21:33,1821.50,1821.50,1821.50,1821.50,1,0,1.00
12/23/2013,21:34,1821.25,1821.25,1821.25,1821.25,0,3,3.00
12/23/2013,21:35,1821.50,1821.50,1821.50,1821.50,1,0,1.00
12/23/2013,21:37,1821.50,1821.50,1821.25,1821.25,6,27,33.00
12/23/2013,21:38,1821.50,1821.50,1821.50,1821.50,16,0,16.00
12/23/2013,21:39,1821.25,1821.25,1821.00,1821.00,0,97,97.00
12/23/2013,21:40,1821.25,1821.25,1821.25,1821.25,49,0,49.00
12/23/2013,21:41,1821.25,1821.25,1821.25,1821.25,11,0,11.00
12/23/2013,21:42,1821.25,1821.25,1821.25,1821.25,1,0,1.00
12/23/2013,21:43,1821.25,1821.25,1821.25,1821.25,9,0,9.00
12/23/2013,21:44,1821.25,1821.25,1821.25,1821.25,17,0,17.00
12/23/2013,21:45,1821.25,1821.50,1821.25,1821.50,92,0,92.00
12/23/2013,21:46,1821.50,1821.50,1821.50,1821.50,1,0,1.00
12/23/2013,21:47,1821.50,1821.50,1821.50,1821.50,48,0,48.00
12/23/2013,21:48,1821.50,1821.75,1821.50,1821.50,47,10,57.00
12/23/2013,21:49,1821.50,1821.50,1821.50,1821.50,0,68,68.00
12/23/2013,21:51,1821.50,1821.50,1821.25,1821.50,1,11,12.00
12/23/2013,21:52,1821.25,1821.25,1821.25,1821.25,0,6,6.00
12/23/2013,21:54,1821.25,1821.50,1821.25,1821.50,3,5,8.00
12/23/2013,21:55,1821.50,1821.50,1821.50,1821.50,1,0,1.00
12/23/2013,21:56,1821.50,1821.50,1821.50,1821.50,105,0,105.00
12/23/2013,21:57,1821.50,1821.50,1821.50,1821.50,27,0,27.00
12/23/2013,21:58,1821.50,1821.50,1821.50,1821.50,49,0,49.00
12/23/2013,22:00,1821.50,1821.50,1821.25,1821.25,2,39,41.00
12/23/2013,22:01,1821.25,1821.50,1821.25,1821.50,4,1,5.00
12/23/2013,22:02,1821.25,1821.25,1821.25,1821.25,0,15,15.00
12/23/2013,22:04,1821.50,1821.50,1821.50,1821.50,3,0,3.00
12/23/2013,22:07,1821.50,1821.50,1821.50,1821.50,1,0,1.00
12/23/2013,22:08,1821.25,1821.25,1821.25,1821.25,0,1,1.00
12/23/2013,22:12,1821.50,1821.50,1821.25,1821.50,26,10,36.00
12/23/2013,22:13,1821.50,1821.50,1821.50,1821.50,1,0,1.00
12/23/2013,22:14,1821.25,1821.50,1821.25,1821.50,1,5,6.00
12/23/2013,22:16,1821.25,1821.25,1821.25,1821.25,0,1,1.00
12/23/2013,22:17,1821.50,1821.50,1821.25,1821.50,2,4,6.00
12/23/2013,22:18,1821.50,1821.50,1821.50,1821.50,3,0,3.00
12/23/2013,22:19,1821.50,1821.50,1821.50,1821.50,17,0,17.00
12/23/2013,22:20,1821.50,1821.75,1821.50,1821.75,56,0,56.00
12/23/2013,22:22,1821.50,1821.50,1821.50,1821.50,0,1,1.00
12/23/2013,22:23,1821.50,1821.50,1821.50,1821.50,0,6,6.00
12/23/2013,22:25,1821.75,1821.75,1821.75,1821.75,1,0,1.00
12/23/2013,22:26,1821.50,1821.50,1821.50,1821.50,0,2,2.00
12/23/2013,22:27,1821.75,1821.75,1821.75,1821.75,1,0,1.00
12/23/2013,22:28,1821.50,1821.75,1821.50,1821.75,1,10,11.00
12/23/2013,22:29,1821.75,1821.75,1821.75,1821.75,28,0,28.00
12/23/2013,22:30,1821.50,1821.75,1821.50,1821.75,19,28,47.00
12/23/2013,22:31,1821.50,1821.75,1821.50,1821.75,1,3,4.00
12/23/2013,22:32,1821.75,1822.25,1821.75,1822.25,316,1,317.00
12/23/2013,22:33,1822.50,1822.50,1822.25,1822.25,51,124,175.00
12/23/2013,22:34,1822.25,1822.50,1822.25,1822.50,33,49,82.00
12/23/2013,22:35,1822.50,1822.50,1822.50,1822.50,24,0,24.00
12/23/2013,22:36,1822.50,1823.00,1822.50,1823.00,242,10,252.00
12/23/2013,22:37,1823.00,1823.00,1823.00,1823.00,50,0,50.00
12/23/2013,22:38,1823.00,1823.00,1822.75,1823.00,16,22,38.00
12/23/2013,22:39,1822.75,1823.00,1822.75,1823.00,6,22,28.00
12/23/2013,22:40,1822.75,1822.75,1822.50,1822.75,8,165,173.00
12/23/2013,22:41,1822.50,1822.50,1822.25,1822.50,6,50,56.00
12/23/2013,22:42,1822.50,1822.50,1822.50,1822.50,1,0,1.00
12/23/2013,22:44,1822.50,1822.75,1822.50,1822.75,89,0,89.00
12/23/2013,22:45,1822.75,1822.75,1822.75,1822.75,25,0,25.00
12/23/2013,22:46,1822.50,1822.75,1822.50,1822.75,18,133,151.00
12/23/2013,22:47,1822.75,1822.75,1822.75,1822.75,5,0,5.00
12/23/2013,22:48,1822.75,1823.00,1822.75,1823.00,187,0,187.00
12/23/2013,22:49,1823.00,1823.00,1823.00,1823.00,51,0,51.00
12/23/2013,22:50,1822.75,1823.00,1822.75,1823.00,2,1,3.00
12/23/2013,22:51,1822.75,1822.75,1822.75,1822.75,0,45,45.00
12/23/2013,22:52,1822.75,1823.00,1822.75,1822.75,11,51,62.00
12/23/2013,22:53,1823.00,1823.00,1822.75,1822.75,1,35,36.00
12/23/2013,22:55,1822.75,1823.00,1822.75,1822.75,2,24,26.00
12/23/2013,22:56,1823.00,1823.00,1823.00,1823.00,3,0,3.00
12/23/2013,22:57,1822.75,1823.00,1822.75,1823.00,1,13,14.00
12/23/2013,22:58,1823.00,1823.00,1823.00,1823.00,1,0,1.00
12/23/2013,22:59,1822.75,1822.75,1822.75,1822.75,0,8,8.00
12/23/2013,23:00,1823.00,1823.00,1823.00,1823.00,6,0,6.00
12/23/2013,23:01,1822.75,1823.00,1822.75,1822.75,2,3,5.00
12/23/2013,23:02,1822.75,1823.00,1822.50,1822.75,2,41,43.00
12/23/2013,23:03,1822.50,1822.75,1822.50,1822.75,1,3,4.00
12/23/2013,23:05,1822.50,1822.75,1822.50,1822.75,1,5,6.00
12/23/2013,23:07,1822.75,1822.75,1822.50,1822.50,4,36,40.00
12/23/2013,23:08,1822.75,1822.75,1822.75,1822.75,1,0,1.00
12/23/2013,23:09,1822.50,1822.50,1822.50,1822.50,0,2,2.00
12/23/2013,23:10,1822.50,1822.75,1822.50,1822.75,14,86,100.00
12/23/2013,23:11,1822.50,1822.75,1822.50,1822.75,6,50,56.00
12/23/2013,23:15,1822.75,1823.00,1822.75,1823.00,147,1,148.00
12/23/2013,23:16,1823.00,1823.25,1822.75,1823.25,149,1,150.00
12/23/2013,23:17,1823.25,1823.25,1823.00,1823.25,3,4,7.00
12/23/2013,23:18,1823.00,1823.25,1823.00,1823.00,8,3,11.00
12/23/2013,23:19,1823.25,1823.25,1823.25,1823.25,5,0,5.00
12/23/2013,23:20,1823.00,1823.25,1823.00,1823.25,6,6,12.00
12/23/2013,23:21,1823.00,1823.00,1823.00,1823.00,0,5,5.00
12/23/2013,23:22,1823.00,1823.00,1823.00,1823.00,0,3,3.00
12/23/2013,23:23,1823.25,1823.25,1823.00,1823.00,4,1,5.00
12/23/2013,23:24,1823.00,1823.00,1822.50,1822.75,4,117,121.00
12/23/2013,23:25,1822.75,1822.75,1822.25,1822.50,14,106,120.00
12/23/2013,23:26,1822.50,1822.50,1822.25,1822.25,5,109,114.00
12/23/2013,23:31,1822.50,1822.50,1822.25,1822.25,1,9,10.00
12/23/2013,23:32,1822.25,1822.25,1822.25,1822.25,0,42,42.00
12/23/2013,23:33,1822.00,1822.25,1822.00,1822.25,1,6,7.00
12/23/2013,23:34,1822.00,1822.50,1822.00,1822.50,60,2,62.00
12/23/2013,23:35,1822.50,1822.50,1822.25,1822.25,1,1,2.00
12/23/2013,23:36,1822.25,1822.50,1822.25,1822.50,2,8,10.00
12/23/2013,23:37,1822.50,1822.50,1822.25,1822.25,1,1,2.00
12/23/2013,23:38,1822.25,1822.50,1822.25,1822.25,2,5,7.00
12/23/2013,23:39,1822.50,1822.50,1822.25,1822.25,5,35,40.00
12/23/2013,23:40,1822.50,1822.50,1822.50,1822.50,4,0,4.00
12/23/2013,23:41,1822.25,1822.25,1822.25,1822.25,0,2,2.00
12/23/2013,23:42,1822.25,1822.50,1822.25,1822.50,1,1,2.00
12/23/2013,23:43,1822.50,1822.50,1822.50,1822.50,1,0,1.00
12/23/2013,23:44,1822.25,1822.50,1822.25,1822.50,104,50,154.00
12/23/2013,23:45,1822.50,1822.50,1822.25,1822.50,24,10,34.00
12/23/2013,23:46,1822.25,1822.50,1822.25,1822.50,2,1,3.00
12/23/2013,23:48,1822.25,1822.25,1822.25,1822.25,0,1,1.00
12/23/2013,23:49,1822.50,1822.50,1822.25,1822.25,2,15,17.00
12/23/2013,23:50,1822.25,1822.25,1822.25,1822.25,0,71,71.00
12/23/2013,23:51,1822.25,1822.25,1822.25,1822.25,0,1,1.00
12/23/2013,23:52,1822.00,1822.00,1822.00,1822.00,0,137,137.00
12/23/2013,23:53,1822.00,1822.00,1821.50,1822.00,34,88,122.00
12/23/2013,23:54,1822.00,1822.00,1821.75,1821.75,2,72,74.00
12/23/2013,23:55,1821.75,1821.75,1821.75,1821.75,0,156,156.00
12/23/2013,23:56,1821.75,1821.75,1821.50,1821.50,9,105,114.00
12/23/2013,23:57,1821.75,1821.75,1821.50,1821.50,4,9,13.00
12/23/2013,23:58,1821.50,1821.75,1821.50,1821.75,2,74,76.00
12/23/2013,23:59,1821.50,1822.25,1821.50,1822.00,55,80,135.00
12/24/2013,00:00,1822.00,1822.00,1821.75,1821.75,0,21,21.00
12/24/2013,00:01,1821.75,1822.25,1821.75,1822.25,41,12,53.00
12/24/2013,00:02,1822.00,1822.25,1822.00,1822.25,3,1,4.00
12/24/2013,00:03,1822.25,1822.50,1822.00,1822.50,82,4,86.00
12/24/2013,00:04,1822.50,1822.50,1822.50,1822.50,8,0,8.00
12/24/2013,00:05,1822.50,1822.75,1822.50,1822.75,92,0,92.00
12/24/2013,00:06,1822.50,1822.50,1822.25,1822.50,5,103,108.00
12/24/2013,00:07,1822.50,1822.50,1822.25,1822.25,1,1,2.00
12/24/2013,00:09,1822.25,1822.50,1822.25,1822.50,6,35,41.00
12/24/2013,00:10,1822.50,1822.50,1822.50,1822.50,4,0,4.00
12/24/2013,00:11,1822.50,1822.50,1822.50,1822.50,11,0,11.00
12/24/2013,00:12,1822.50,1822.50,1822.50,1822.50,1,0,1.00
12/24/2013,00:13,1822.25,1822.25,1822.00,1822.25,1,64,65.00
12/24/2013,00:14,1822.25,1822.25,1822.00,1822.25,6,1,7.00
12/24/2013,00:15,1822.25,1822.25,1822.25,1822.25,1,0,1.00
12/24/2013,00:16,1822.00,1822.00,1822.00,1822.00,0,1,1.00
12/24/2013,00:17,1822.00,1822.00,1822.00,1822.00,0,5,5.00
12/24/2013,00:18,1822.25,1822.25,1822.00,1822.00,1,1,2.00
12/24/2013,00:19,1822.00,1822.00,1821.75,1822.00,8,62,70.00
12/24/2013,00:20,1822.00,1822.00,1822.00,1822.00,1,0,1.00
12/24/2013,00:21,1822.00,1822.00,1821.75,1822.00,7,1,8.00
12/24/2013,00:22,1822.00,1822.00,1822.00,1822.00,1,0,1.00
12/24/2013,00:25,1822.00,1822.00,1821.75,1821.75,1,4,5.00
12/24/2013,00:26,1822.00,1822.00,1821.75,1821.75,1,1,2.00
12/24/2013,00:27,1821.75,1822.00,1821.75,1822.00,1,5,6.00
12/24/2013,00:30,1821.75,1822.00,1821.75,1822.00,1,4,5.00
12/24/2013,00:31,1821.75,1822.00,1821.75,1822.00,1,1,2.00
12/24/2013,00:32,1822.00,1822.25,1822.00,1822.25,116,2,118.00
12/24/2013,00:33,1822.25,1822.25,1822.25,1822.25,2,0,2.00
12/24/2013,00:36,1822.25,1822.75,1822.25,1822.75,201,1,202.00
12/24/2013,00:37,1822.75,1822.75,1822.75,1822.75,53,0,53.00
12/24/2013,00:38,1822.50,1822.75,1822.50,1822.75,4,6,10.00
12/24/2013,00:39,1822.75,1822.75,1822.75,1822.75,2,0,2.00
12/24/2013,00:40,1822.50,1822.50,1822.50,1822.50,0,1,1.00
12/24/2013,00:41,1822.50,1822.75,1822.50,1822.50,12,128,140.00
12/24/2013,00:42,1822.25,1822.50,1822.25,1822.25,4,76,80.00
12/24/2013,00:43,1822.00,1822.25,1822.00,1822.25,9,56,65.00
12/24/2013,00:44,1822.25,1822.25,1822.25,1822.25,1,0,1.00
12/24/2013,00:45,1822.25,1822.25,1822.25,1822.25,1,0,1.00
12/24/2013,00:46,1822.00,1822.00,1822.00,1822.00,0,1,1.00
12/24/2013,00:47,1822.25,1822.25,1822.25,1822.25,4,0,4.00
12/24/2013,00:48,1822.25,1822.25,1822.25,1822.25,1,0,1.00
12/24/2013,00:49,1822.00,1822.00,1822.00,1822.00,0,5,5.00
12/24/2013,00:50,1822.00,1822.00,1822.00,1822.00,0,1,1.00
12/24/2013,00:51,1822.00,1822.00,1822.00,1822.00,0,1,1.00
12/24/2013,00:54,1822.00,1822.00,1822.00,1822.00,0,7,7.00
12/24/2013,00:55,1822.00,1822.25,1822.00,1822.25,1,1,2.00
12/24/2013,00:56,1822.25,1822.25,1822.00,1822.00,4,1,5.00
12/24/2013,00:57,1822.00,1822.00,1822.00,1822.00,0,9,9.00
12/24/2013,00:58,1822.00,1822.00,1822.00,1822.00,0,1,1.00
12/24/2013,00:59,1822.25,1822.75,1822.00,1822.75,294,3,297.00
12/24/2013,01:00,1822.75,1822.75,1822.75,1822.75,9,0,9.00
12/24/2013,01:01,1822.50,1822.50,1822.50,1822.50,0,5,5.00
12/24/2013,01:02,1822.50,1822.75,1822.50,1822.50,2,21,23.00
12/24/2013,01:03,1822.75,1822.75,1822.50,1822.75,4,6,10.00
12/24/2013,01:04,1822.50,1822.50,1822.00,1822.25,9,143,152.00
12/24/2013,01:05,1822.25,1822.25,1821.75,1822.00,18,122,140.00
12/24/2013,01:06,1822.00,1822.00,1821.75,1822.00,10,5,15.00
12/24/2013,01:07,1822.00,1822.00,1822.00,1822.00,46,0,46.00
12/24/2013,01:08,1822.25,1822.25,1822.25,1822.25,21,0,21.00
12/24/2013,01:09,1822.25,1822.25,1822.25,1822.25,34,0,34.00
12/24/2013,01:10,1822.50,1823.00,1822.50,1822.75,218,22,240.00
12/24/2013,01:11,1822.75,1823.00,1822.75,1823.00,1,2,3.00
12/24/2013,01:12,1822.75,1822.75,1822.50,1822.50,0,67,67.00
12/24/2013,01:13,1822.50,1822.50,1822.00,1822.00,0,179,179.00
12/24/2013,01:14,1822.00,1822.00,1821.75,1822.00,2,58,60.00
12/24/2013,01:15,1822.00,1822.00,1822.00,1822.00,61,0,61.00
12/24/2013,01:16,1822.25,1822.25,1822.00,1822.00,1,5,6.00
12/24/2013,01:19,1822.00,1822.00,1822.00,1822.00,0,5,5.00
12/24/2013,01:22,1822.00,1822.25,1822.00,1822.25,1,3,4.00
12/24/2013,01:24,1822.25,1822.25,1822.25,1822.25,9,0,9.00
12/24/2013,01:25,1822.25,1822.50,1822.25,1822.50,204,0,204.00
12/24/2013,01:26,1822.50,1822.50,1822.50,1822.50,9,0,9.00
12/24/2013,01:27,1822.50,1822.50,1822.25,1822.50,214,39,253.00
12/24/2013,01:28,1822.25,1822.25,1822.25,1822.25,0,58,58.00
12/24/2013,01:29,1822.25,1822.50,1822.25,1822.50,2,13,15.00
12/24/2013,01:30,1822.50,1822.50,1822.25,1822.25,29,2,31.00
12/24/2013,01:31,1822.25,1822.25,1822.25,1822.25,0,1,1.00
12/24/2013,01:32,1822.50,1822.50,1822.50,1822.50,7,0,7.00
12/24/2013,01:33,1822.50,1822.75,1822.50,1822.75,140,0,140.00
12/24/2013,01:34,1822.75,1822.75,1822.75,1822.75,66,0,66.00
12/24/2013,01:35,1822.75,1822.75,1822.75,1822.75,70,0,70.00
12/24/2013,01:38,1822.50,1822.50,1822.25,1822.25,0,158,158.00
12/24/2013,01:39,1822.25,1822.25,1821.75,1821.75,0,105,105.00
12/24/2013,01:41,1822.00,1822.00,1822.00,1822.00,2,0,2.00
12/24/2013,01:42,1821.75,1821.75,1821.75,1821.75,0,112,112.00
12/24/2013,01:43,1821.75,1821.75,1821.75,1821.75,0,1,1.00
12/24/2013,01:44,1821.75,1821.75,1821.75,1821.75,0,15,15.00
12/24/2013,01:46,1821.75,1822.00,1821.75,1822.00,55,1,56.00
12/24/2013,01:47,1822.25,1822.25,1822.25,1822.25,13,0,13.00
12/24/2013,01:48,1822.25,1822.25,1822.25,1822.25,1,0,1.00
12/24/2013,01:50,1822.25,1822.25,1822.25,1822.25,1,0,1.00
12/24/2013,01:51,1822.00,1822.25,1822.00,1822.25,52,1,53.00
12/24/2013,01:55,1822.25,1822.25,1822.00,1822.00,110,1,111.00
12/24/2013,01:57,1822.00,1822.00,1822.00,1822.00,0,12,12.00
12/24/2013,01:58,1822.00,1822.00,1822.00,1822.00,0,9,9.00
12/24/2013,01:59,1822.00,1822.00,1822.00,1822.00,0,4,4.00
12/24/2013,02:00,1822.25,1822.50,1822.00,1822.50,58,4,62.00
12/24/2013,02:01,1822.50,1822.75,1822.50,1822.75,106,0,106.00
12/24/2013,02:02,1822.75,1822.75,1822.50,1822.50,9,7,16.00
12/24/2013,02:03,1822.50,1822.75,1822.50,1822.75,90,3,93.00
12/24/2013,02:04,1823.00,1823.00,1822.75,1823.00,135,1,136.00
12/24/2013,02:05,1823.00,1823.00,1823.00,1823.00,52,0,52.00
12/24/2013,02:06,1823.00,1823.25,1822.75,1822.75,68,37,105.00
12/24/2013,02:07,1822.75,1823.00,1822.50,1822.75,37,183,220.00
12/24/2013,02:08,1822.50,1822.50,1822.50,1822.50,0,1,1.00
12/24/2013,02:09,1822.75,1822.75,1822.50,1822.75,5,1,6.00
12/24/2013,02:10,1822.50,1823.25,1822.50,1823.00,230,8,238.00
12/24/2013,02:11,1823.00,1823.00,1822.50,1822.50,0,121,121.00
12/24/2013,02:12,1822.75,1822.75,1822.50,1822.50,9,53,62.00
12/24/2013,02:13,1822.75,1822.75,1822.50,1822.50,1,63,64.00
12/24/2013,02:14,1822.75,1822.75,1822.75,1822.75,45,0,45.00
12/24/2013,02:15,1822.75,1823.00,1822.75,1823.00,92,0,92.00
12/24/2013,02:16,1823.00,1823.25,1822.75,1822.75,107,107,214.00
12/24/2013,02:17,1822.75,1822.75,1822.50,1822.50,25,100,125.00
12/24/2013,02:18,1822.75,1822.75,1822.50,1822.75,2,1,3.00
12/24/2013,02:20,1822.75,1822.75,1822.75,1822.75,3,0,3.00
12/24/2013,02:21,1822.75,1822.75,1822.75,1822.75,59,0,59.00
12/24/2013,02:22,1823.00,1823.00,1822.75,1823.00,84,2,86.00
12/24/2013,02:23,1823.25,1823.25,1823.25,1823.25,57,0,57.00
12/24/2013,02:24,1823.25,1823.25,1823.25,1823.25,12,0,12.00
12/24/2013,02:25,1823.00,1823.00,1822.75,1822.75,0,145,145.00
12/24/2013,02:26,1822.75,1823.00,1822.75,1823.00,8,11,19.00
12/24/2013,02:27,1822.75,1823.00,1822.50,1822.75,5,119,124.00
12/24/2013,02:29,1822.75,1822.75,1822.50,1822.50,0,2,2.00
12/24/2013,02:30,1822.75,1822.75,1822.75,1822.75,5,0,5.00
12/24/2013,02:31,1822.75,1822.75,1822.50,1822.50,9,2,11.00
12/24/2013,02:32,1822.75,1823.25,1822.75,1823.25,204,0,204.00
12/24/2013,02:33,1823.25,1823.50,1823.25,1823.50,174,0,174.00
12/24/2013,02:34,1823.50,1823.50,1823.25,1823.50,36,1,37.00
12/24/2013,02:35,1823.50,1823.50,1823.00,1823.00,4,94,98.00
12/24/2013,02:36,1823.00,1823.00,1822.75,1822.75,0,11,11.00
12/24/2013,02:37,1823.00,1823.00,1823.00,1823.00,49,0,49.00
12/24/2013,02:38,1823.00,1823.25,1823.00,1823.00,71,48,119.00
12/24/2013,02:39,1822.75,1822.75,1822.75,1822.75,0,56,56.00
12/24/2013,02:40,1822.75,1822.75,1822.75,1822.75,0,1,1.00
12/24/2013,02:41,1822.75,1822.75,1822.75,1822.75,0,1,1.00
12/24/2013,02:42,1823.00,1823.50,1822.75,1823.50,150,2,152.00
12/24/2013,02:43,1823.50,1823.50,1823.25,1823.50,71,3,74.00
12/24/2013,02:44,1823.50,1823.50,1823.25,1823.50,39,1,40.00
12/24/2013,02:45,1823.25,1823.50,1823.25,1823.50,85,3,88.00
12/24/2013,02:46,1823.50,1824.00,1823.50,1823.75,593,86,679.00
12/24/2013,02:47,1823.75,1823.75,1823.75,1823.75,0,4,4.00
12/24/2013,02:48,1823.50,1823.75,1823.50,1823.75,3,3,6.00
12/24/2013,02:49,1823.75,1823.75,1823.50,1823.50,5,5,10.00
12/24/2013,02:50,1823.50,1823.75,1823.25,1823.25,4,103,107.00
12/24/2013,02:51,1823.25,1823.50,1823.25,1823.50,52,19,71.00
12/24/2013,02:52,1823.50,1823.75,1823.50,1823.75,101,0,101.00
12/24/2013,02:53,1823.75,1823.75,1823.25,1823.25,8,128,136.00
12/24/2013,02:54,1823.25,1824.00,1823.25,1824.00,164,32,196.00
12/24/2013,02:55,1823.75,1824.00,1823.75,1824.00,6,3,9.00
12/24/2013,02:56,1823.75,1824.00,1823.75,1824.00,50,2,52.00
12/24/2013,02:57,1823.75,1824.25,1823.75,1824.00,70,21,91.00
12/24/2013,02:58,1824.00,1824.25,1824.00,1824.00,7,42,49.00
12/24/2013,02:59,1824.00,1824.25,1823.50,1823.50,8,137,145.00
12/24/2013,03:00,1823.75,1823.75,1823.75,1823.75,40,0,40.00
12/24/2013,03:01,1824.00,1824.25,1823.75,1824.00,54,22,76.00
12/24/2013,03:02,1824.00,1824.00,1823.75,1823.75,54,3,57.00
12/24/2013,03:03,1823.75,1824.00,1823.75,1824.00,1,1,2.00
12/24/2013,03:04,1823.75,1823.75,1823.75,1823.75,0,4,4.00
12/24/2013,03:06,1824.00,1824.00,1823.75,1823.75,5,1,6.00
12/24/2013,03:07,1824.00,1824.00,1824.00,1824.00,76,0,76.00
12/24/2013,03:08,1824.00,1824.00,1823.75,1824.00,101,3,104.00
12/24/2013,03:09,1824.00,1824.25,1824.00,1824.00,2,9,11.00
12/24/2013,03:10,1823.75,1823.75,1823.50,1823.50,0,139,139.00
12/24/2013,03:11,1823.75,1823.75,1823.75,1823.75,84,0,84.00
12/24/2013,03:12,1823.75,1823.75,1823.75,1823.75,33,0,33.00
12/24/2013,03:13,1823.75,1823.75,1823.75,1823.75,5,0,5.00
12/24/2013,03:14,1824.00,1824.00,1823.75,1823.75,2,2,4.00
12/24/2013,03:15,1824.00,1824.00,1824.00,1824.00,10,0,10.00
12/24/2013,03:16,1823.75,1823.75,1823.75,1823.75,0,28,28.00
12/24/2013,03:17,1823.75,1823.75,1823.50,1823.50,0,64,64.00
12/24/2013,03:18,1823.75,1824.25,1823.75,1824.00,82,21,103.00
12/24/2013,03:19,1824.00,1824.25,1824.00,1824.25,129,43,172.00
12/24/2013,03:20,1824.00,1824.25,1824.00,1824.25,1,4,5.00
12/24/2013,03:21,1824.25,1824.25,1824.00,1824.25,4,1,5.00
12/24/2013,03:22,1824.00,1824.25,1824.00,1824.00,4,53,57.00
12/24/2013,03:24,1823.75,1823.75,1823.50,1823.75,8,95,103.00
12/24/2013,03:25,1823.75,1823.75,1823.75,1823.75,53,0,53.00
12/24/2013,03:26,1823.75,1824.00,1823.50,1823.75,31,96,127.00
12/24/2013,03:27,1823.50,1823.75,1823.50,1823.50,4,4,8.00
12/24/2013,03:28,1823.75,1823.75,1823.50,1823.50,7,3,10.00
12/24/2013,03:29,1823.50,1823.75,1823.50,1823.75,15,8,23.00
12/24/2013,03:31,1823.75,1823.75,1823.50,1823.50,2,29,31.00
12/24/2013,03:32,1823.50,1823.50,1823.50,1823.50,0,3,3.00
12/24/2013,03:35,1823.75,1824.00,1823.75,1824.00,247,0,247.00
12/24/2013,03:36,1824.00,1824.00,1824.00,1824.00,89,0,89.00
12/24/2013,03:37,1824.25,1824.25,1824.25,1824.25,61,0,61.00
12/24/2013,03:38,1824.00,1824.25,1824.00,1824.25,160,6,166.00
12/24/2013,03:39,1824.25,1824.50,1824.25,1824.25,179,10,189.00
12/24/2013,03:40,1824.50,1824.50,1824.00,1824.00,6,195,201.00
12/24/2013,03:41,1823.75,1824.00,1823.75,1824.00,14,46,60.00
12/24/2013,03:42,1823.75,1824.00,1823.75,1824.00,3,5,8.00
12/24/2013,03:44,1823.75,1823.75,1823.75,1823.75,0,4,4.00
12/24/2013,03:45,1823.75,1823.75,1823.75,1823.75,0,4,4.00
12/24/2013,03:46,1823.75,1824.00,1823.75,1824.00,77,5,82.00
12/24/2013,03:47,1824.00,1824.25,1824.00,1824.00,33,2,35.00
12/24/2013,03:48,1824.00,1824.00,1823.75,1824.00,1,55,56.00
12/24/2013,03:49,1824.00,1824.00,1824.00,1824.00,66,0,66.00
12/24/2013,03:50,1824.25,1824.25,1824.00,1824.25,176,9,185.00
12/24/2013,03:51,1824.25,1824.25,1824.00,1824.25,12,2,14.00
12/24/2013,03:52,1824.25,1824.25,1824.25,1824.25,1,0,1.00
12/24/2013,03:53,1824.25,1824.25,1824.25,1824.25,4,0,4.00
12/24/2013,03:54,1824.25,1824.25,1824.00,1824.00,5,91,96.00
12/24/2013,03:55,1824.00,1824.25,1824.00,1824.25,15,1,16.00
12/24/2013,03:56,1824.00,1824.00,1824.00,1824.00,0,9,9.00
12/24/2013,03:57,1824.00,1824.00,1824.00,1824.00,0,6,6.00
12/24/2013,03:58,1824.00,1824.00,1824.00,1824.00,0,24,24.00
12/24/2013,03:59,1824.00,1824.00,1824.00,1824.00,0,2,2.00
12/24/2013,04:00,1823.75,1823.75,1823.75,1823.75,0,1,1.00
12/24/2013,04:01,1823.75,1823.75,1823.75,1823.75,0,6,6.00
12/24/2013,04:02,1823.75,1823.75,1823.75,1823.75,0,2,2.00
12/24/2013,04:04,1823.75,1823.75,1823.75,1823.75,0,1,1.00
12/24/2013,04:05,1824.00,1824.00,1824.00,1824.00,3,0,3.00
12/24/2013,04:06,1824.00,1824.00,1824.00,1824.00,48,0,48.00
12/24/2013,04:07,1824.25,1824.50,1824.25,1824.25,180,34,214.00
12/24/2013,04:08,1824.25,1824.25,1824.25,1824.25,0,17,17.00
12/24/2013,04:09,1824.00,1824.00,1824.00,1824.00,0,1,1.00
12/24/2013,04:12,1824.25,1824.25,1824.00,1824.25,2,100,102.00
12/24/2013,04:13,1824.25,1824.25,1824.00,1824.25,36,2,38.00
12/24/2013,04:14,1824.00,1824.00,1824.00,1824.00,0,23,23.00
12/24/2013,04:15,1824.25,1824.25,1824.25,1824.25,1,0,1.00
12/24/2013,04:17,1824.00,1824.00,1824.00,1824.00,0,74,74.00
12/24/2013,04:18,1824.00,1824.00,1824.00,1824.00,0,22,22.00
12/24/2013,04:19,1824.25,1824.25,1824.25,1824.25,10,0,10.00
12/24/2013,04:20,1824.00,1824.00,1824.00,1824.00,0,12,12.00
12/24/2013,04:21,1824.00,1824.00,1824.00,1824.00,0,1,1.00
12/24/2013,04:22,1824.00,1824.00,1824.00,1824.00,0,1,1.00
12/24/2013,04:23,1824.25,1824.25,1824.00,1824.25,141,12,153.00
12/24/2013,04:24,1824.25,1824.25,1824.25,1824.25,5,0,5.00
12/24/2013,04:25,1824.25,1824.25,1824.25,1824.25,5,0,5.00
12/24/2013,04:26,1824.00,1824.25,1824.00,1824.25,2,5,7.00
12/24/2013,04:27,1824.25,1824.50,1824.00,1824.25,106,2,108.00
12/24/2013,04:28,1824.50,1824.50,1824.25,1824.25,8,49,57.00
12/24/2013,04:29,1824.25,1824.50,1824.25,1824.50,13,4,17.00
12/24/2013,04:30,1824.50,1824.50,1824.25,1824.50,103,3,106.00
12/24/2013,04:31,1824.25,1824.50,1824.00,1824.00,11,218,229.00
12/24/2013,04:33,1824.00,1824.00,1823.75,1823.75,0,182,182.00
12/24/2013,04:34,1823.75,1823.75,1823.75,1823.75,0,102,102.00
12/24/2013,04:35,1823.75,1823.75,1823.75,1823.75,0,71,71.00
12/24/2013,04:36,1824.00,1824.00,1823.50,1823.50,42,131,173.00
12/24/2013,04:38,1823.50,1823.75,1823.50,1823.50,9,68,77.00
12/24/2013,04:39,1823.50,1823.75,1823.50,1823.75,113,44,157.00
12/24/2013,04:40,1823.75,1823.75,1823.50,1823.75,8,1,9.00
12/24/2013,04:41,1823.75,1823.75,1823.75,1823.75,173,0,173.00
12/24/2013,04:42,1823.75,1823.75,1823.50,1823.50,30,104,134.00
12/24/2013,04:44,1823.75,1823.75,1823.75,1823.75,10,0,10.00
12/24/2013,04:45,1823.75,1823.75,1823.75,1823.75,7,0,7.00
12/24/2013,04:46,1823.75,1823.75,1823.50,1823.50,10,4,14.00
12/24/2013,04:47,1823.50,1823.50,1823.50,1823.50,0,1,1.00
12/24/2013,04:48,1823.75,1823.75,1823.75,1823.75,6,0,6.00
12/24/2013,04:49,1823.75,1824.00,1823.75,1823.75,63,47,110.00
12/24/2013,04:50,1823.75,1823.75,1823.75,1823.75,0,82,82.00
12/24/2013,04:51,1823.75,1823.75,1823.75,1823.75,0,17,17.00
12/24/2013,04:52,1823.50,1823.75,1823.50,1823.75,1,10,11.00
12/24/2013,04:53,1823.75,1823.75,1823.75,1823.75,12,0,12.00
12/24/2013,04:54,1823.75,1824.00,1823.75,1824.00,117,0,117.00
12/24/2013,04:55,1823.75,1823.75,1823.50,1823.50,0,92,92.00
12/24/2013,04:56,1823.50,1823.75,1823.50,1823.75,2,1,3.00
12/24/2013,04:57,1823.75,1823.75,1823.75,1823.75,37,0,37.00
12/24/2013,04:58,1823.75,1824.00,1823.75,1824.00,109,0,109.00
12/24/2013,04:59,1823.75,1824.00,1823.75,1824.00,6,2,8.00
12/24/2013,05:00,1823.75,1823.75,1823.75,1823.75,0,138,138.00
12/24/2013,05:01,1823.75,1823.75,1823.50,1823.50,0,3,3.00
12/24/2013,05:02,1823.75,1823.75,1823.75,1823.75,13,0,13.00
12/24/2013,05:03,1823.75,1823.75,1823.50,1823.75,101,2,103.00
12/24/2013,05:04,1823.75,1823.75,1823.75,1823.75,7,0,7.00
12/24/2013,05:05,1823.75,1823.75,1823.75,1823.75,21,0,21.00
12/24/2013,05:06,1823.75,1823.75,1823.75,1823.75,8,0,8.00
12/24/2013,05:07,1823.75,1823.75,1823.75,1823.75,12,0,12.00
12/24/2013,05:08,1823.75,1823.75,1823.50,1823.75,33,1,34.00
12/24/2013,05:09,1823.75,1824.00,1823.50,1824.00,40,9,49.00
12/24/2013,05:10,1824.00,1824.00,1824.00,1824.00,13,0,13.00
12/24/2013,05:11,1824.00,1824.00,1823.75,1823.75,8,13,21.00
12/24/2013,05:12,1824.00,1824.25,1824.00,1824.25,101,1,102.00
12/24/2013,05:13,1824.25,1824.25,1824.00,1824.25,108,5,113.00
12/24/2013,05:14,1824.25,1824.25,1823.75,1823.75,11,108,119.00
12/24/2013,05:15,1824.00,1824.00,1824.00,1824.00,20,0,20.00
12/24/2013,05:16,1823.75,1824.25,1823.75,1824.00,33,20,53.00
12/24/2013,05:17,1824.00,1824.00,1823.75,1823.75,0,7,7.00
12/24/2013,05:18,1824.00,1824.00,1824.00,1824.00,20,0,20.00
12/24/2013,05:19,1824.00,1824.25,1823.75,1824.25,38,3,41.00
12/24/2013,05:20,1824.25,1824.25,1823.75,1823.75,7,43,50.00
12/24/2013,05:21,1824.00,1824.25,1824.00,1824.25,13,0,13.00
12/24/2013,05:22,1824.25,1824.25,1824.25,1824.25,105,0,105.00
12/24/2013,05:23,1824.25,1824.25,1824.25,1824.25,142,0,142.00
12/24/2013,05:25,1824.00,1824.00,1823.50,1823.75,3,161,164.00
12/24/2013,05:26,1824.00,1824.00,1823.75,1823.75,10,51,61.00
12/24/2013,05:27,1824.00,1824.00,1824.00,1824.00,14,0,14.00
12/24/2013,05:28,1823.75,1823.75,1823.75,1823.75,0,109,109.00
12/24/2013,05:29,1823.75,1823.75,1823.75,1823.75,0,35,35.00
12/24/2013,05:30,1823.75,1823.75,1823.50,1823.50,0,2,2.00
12/24/2013,05:31,1823.50,1823.75,1823.50,1823.50,10,80,90.00
12/24/2013,05:32,1823.50,1823.50,1823.25,1823.50,5,15,20.00
12/24/2013,05:33,1823.50,1823.50,1823.50,1823.50,2,0,2.00
12/24/2013,05:34,1823.25,1823.50,1823.25,1823.50,30,166,196.00
12/24/2013,05:35,1823.25,1823.25,1823.25,1823.25,0,1,1.00
12/24/2013,05:37,1823.25,1823.50,1823.00,1823.00,24,204,228.00
12/24/2013,05:38,1823.00,1823.25,1823.00,1823.00,5,10,15.00
12/24/2013,05:39,1823.25,1823.25,1823.25,1823.25,29,0,29.00
12/24/2013,05:40,1823.00,1823.25,1823.00,1823.25,1,2,3.00
12/24/2013,05:41,1823.00,1823.25,1823.00,1823.00,3,53,56.00
12/24/2013,05:42,1823.25,1823.25,1823.00,1823.00,8,2,10.00
12/24/2013,05:43,1823.00,1823.00,1823.00,1823.00,0,3,3.00
12/24/2013,05:44,1823.25,1823.25,1822.75,1823.00,7,56,63.00
12/24/2013,05:45,1823.00,1823.00,1823.00,1823.00,3,0,3.00
12/24/2013,05:46,1823.00,1823.25,1823.00,1823.00,14,1,15.00
12/24/2013,05:47,1823.00,1823.25,1823.00,1823.25,32,13,45.00
12/24/2013,05:48,1823.00,1823.25,1823.00,1823.25,2,8,10.00
12/24/2013,05:49,1823.00,1823.25,1823.00,1823.00,1,75,76.00
12/24/2013,05:50,1823.00,1823.00,1822.75,1823.00,2,47,49.00
12/24/2013,05:51,1822.75,1823.00,1822.75,1822.75,4,199,203.00
12/24/2013,05:52,1822.75,1823.00,1822.75,1823.00,7,2,9.00
12/24/2013,05:53,1823.00,1823.00,1822.75,1822.75,3,10,13.00
12/24/2013,05:54,1822.75,1823.00,1822.75,1822.75,157,6,163.00
12/24/2013,05:55,1823.00,1823.00,1823.00,1823.00,4,0,4.00
12/24/2013,05:56,1823.00,1823.00,1822.75,1823.00,85,35,120.00
12/24/2013,05:57,1823.00,1823.00,1823.00,1823.00,19,0,19.00
12/24/2013,05:58,1823.00,1823.00,1823.00,1823.00,2,0,2.00
12/24/2013,05:59,1823.00,1823.00,1823.00,1823.00,5,0,5.00
12/24/2013,06:01,1823.00,1823.00,1823.00,1823.00,46,0,46.00
12/24/2013,06:02,1823.00,1823.00,1823.00,1823.00,17,0,17.00
12/24/2013,06:03,1823.00,1823.00,1823.00,1823.00,28,0,28.00
12/24/2013,06:04,1823.00,1823.00,1823.00,1823.00,225,0,225.00
12/24/2013,06:05,1823.00,1823.00,1822.75,1822.75,1,355,356.00
12/24/2013,06:06,1822.75,1822.75,1822.75,1822.75,0,16,16.00
12/24/2013,06:07,1822.50,1822.75,1822.25,1822.50,29,161,190.00
12/24/2013,06:08,1822.50,1822.50,1822.25,1822.50,31,99,130.00
12/24/2013,06:09,1822.50,1822.50,1822.50,1822.50,6,0,6.00
12/24/2013,06:10,1822.50,1822.50,1822.50,1822.50,252,0,252.00
12/24/2013,06:11,1822.75,1822.75,1822.75,1822.75,94,0,94.00
12/24/2013,06:12,1822.50,1822.75,1822.50,1822.50,150,23,173.00
12/24/2013,06:13,1822.50,1822.75,1822.25,1822.25,23,218,241.00
12/24/2013,06:14,1822.25,1822.75,1822.25,1822.25,217,225,442.00
12/24/2013,06:15,1822.00,1822.25,1822.00,1822.25,58,343,401.00
12/24/2013,06:16,1822.50,1822.50,1822.00,1822.00,7,233,240.00
12/24/2013,06:17,1822.25,1822.25,1821.75,1821.75,2,110,112.00
12/24/2013,06:18,1822.00,1822.25,1822.00,1822.00,115,10,125.00
12/24/2013,06:19,1822.00,1822.25,1822.00,1822.25,4,17,21.00
12/24/2013,06:20,1822.25,1822.25,1821.75,1822.00,31,153,184.00
12/24/2013,06:21,1822.00,1822.25,1822.00,1822.00,29,106,135.00
12/24/2013,06:22,1822.00,1822.00,1821.75,1821.75,0,131,131.00
12/24/2013,06:23,1821.75,1822.00,1821.75,1822.00,4,123,127.00
12/24/2013,06:24,1822.00,1822.25,1822.00,1822.00,145,67,212.00
12/24/2013,06:25,1822.00,1822.25,1822.00,1822.25,2,36,38.00
12/24/2013,06:26,1822.00,1822.50,1821.75,1821.75,104,299,403.00
12/24/2013,06:27,1821.75,1822.00,1821.75,1822.00,66,94,160.00
12/24/2013,06:28,1822.00,1822.25,1822.00,1822.00,138,30,168.00
12/24/2013,06:29,1822.00,1822.00,1821.75,1822.00,107,165,272.00
12/24/2013,06:30,1821.75,1821.75,1821.75,1821.75,0,236,236.00
12/24/2013,06:31,1821.75,1822.00,1821.50,1821.75,4,204,208.00
12/24/2013,06:32,1821.75,1822.25,1821.75,1822.00,249,454,703.00
12/24/2013,06:33,1822.00,1822.25,1822.00,1822.25,3,1,4.00
12/24/2013,06:34,1822.25,1822.50,1822.25,1822.25,103,2,105.00
12/24/2013,06:35,1822.25,1822.25,1822.25,1822.25,0,3,3.00
12/24/2013,06:36,1822.25,1822.25,1822.25,1822.25,0,73,73.00
12/24/2013,06:37,1822.25,1822.25,1822.25,1822.25,0,30,30.00
12/24/2013,06:38,1822.50,1823.00,1822.50,1823.00,167,1,168.00
12/24/2013,06:39,1822.75,1823.00,1822.50,1822.75,5,21,26.00
12/24/2013,06:40,1822.50,1822.50,1822.25,1822.25,0,149,149.00
12/24/2013,06:41,1822.25,1822.50,1822.25,1822.25,2,51,53.00
12/24/2013,06:42,1822.25,1822.25,1822.00,1822.00,6,60,66.00
12/24/2013,06:43,1822.00,1822.00,1822.00,1822.00,0,17,17.00
12/24/2013,06:44,1822.00,1822.00,1822.00,1822.00,0,1,1.00
12/24/2013,06:45,1822.25,1822.25,1822.25,1822.25,125,0,125.00
12/24/2013,06:46,1822.50,1822.50,1822.50,1822.50,112,0,112.00
12/24/2013,06:47,1822.50,1822.50,1822.50,1822.50,3,0,3.00
12/24/2013,06:48,1822.50,1822.50,1822.25,1822.50,49,77,126.00
12/24/2013,06:50,1822.50,1822.50,1822.50,1822.50,1,0,1.00
12/24/2013,06:51,1822.25,1822.50,1822.25,1822.25,1,2,3.00
12/24/2013,06:52,1822.50,1822.50,1822.50,1822.50,54,0,54.00
12/24/2013,06:55,1822.75,1822.75,1822.75,1822.75,8,0,8.00
12/24/2013,06:56,1822.75,1822.75,1822.75,1822.75,10,0,10.00
12/24/2013,06:59,1822.50,1822.50,1822.25,1822.25,21,218,239.00
12/24/2013,07:00,1822.25,1822.50,1822.25,1822.50,1,31,32.00
12/24/2013,07:01,1822.25,1822.50,1822.25,1822.25,51,143,194.00
12/24/2013,07:02,1822.25,1822.50,1822.00,1822.25,3,29,32.00
12/24/2013,07:03,1822.25,1822.25,1822.25,1822.25,7,0,7.00
12/24/2013,07:04,1822.25,1822.25,1822.00,1822.00,14,8,22.00
12/24/2013,07:05,1822.00,1822.00,1822.00,1822.00,0,289,289.00
12/24/2013,07:06,1822.25,1822.50,1822.00,1822.25,141,3,144.00
12/24/2013,07:07,1822.25,1822.25,1822.25,1822.25,0,136,136.00
12/24/2013,07:09,1822.50,1822.50,1822.25,1822.25,1,2,3.00
12/24/2013,07:10,1822.50,1822.50,1822.50,1822.50,3,0,3.00
12/24/2013,07:11,1822.25,1822.25,1822.25,1822.25,0,1,1.00
12/24/2013,07:12,1822.50,1822.50,1822.25,1822.25,26,2,28.00
12/24/2013,07:13,1822.25,1822.50,1822.25,1822.50,30,52,82.00
12/24/2013,07:14,1822.50,1822.50,1822.25,1822.25,147,56,203.00
12/24/2013,07:15,1822.25,1822.75,1822.25,1822.50,196,3,199.00
12/24/2013,07:16,1822.50,1822.50,1822.50,1822.50,0,1,1.00
12/24/2013,07:17,1822.75,1822.75,1822.75,1822.75,119,0,119.00
12/24/2013,07:18,1822.75,1822.75,1822.75,1822.75,21,0,21.00
12/24/2013,07:19,1822.50,1823.00,1822.50,1822.75,220,11,231.00
12/24/2013,07:20,1822.75,1823.00,1822.75,1822.75,1,9,10.00
12/24/2013,07:21,1822.75,1822.75,1822.75,1822.75,0,21,21.00
12/24/2013,07:22,1822.75,1823.00,1822.50,1822.50,20,54,74.00
12/24/2013,07:23,1822.50,1822.75,1822.25,1822.50,54,75,129.00
12/24/2013,07:24,1822.50,1822.75,1822.50,1822.75,56,7,63.00
12/24/2013,07:25,1823.00,1823.00,1822.75,1822.75,80,8,88.00
12/24/2013,07:26,1822.75,1823.00,1822.75,1823.00,2,214,216.00
12/24/2013,07:27,1822.75,1822.75,1822.75,1822.75,0,12,12.00
12/24/2013,07:28,1822.75,1823.00,1822.75,1822.75,13,31,44.00
12/24/2013,07:29,1823.00,1823.00,1823.00,1823.00,19,0,19.00
12/24/2013,07:30,1823.00,1823.00,1822.75,1822.75,71,8,79.00
12/24/2013,07:31,1822.75,1823.50,1822.75,1823.50,647,115,762.00
12/24/2013,07:32,1823.25,1823.75,1823.00,1823.75,267,83,350.00
12/24/2013,07:33,1823.75,1823.75,1823.50,1823.75,58,32,90.00
12/24/2013,07:34,1823.50,1823.75,1823.50,1823.75,55,123,178.00
12/24/2013,07:35,1823.75,1823.75,1823.50,1823.75,47,171,218.00
12/24/2013,07:36,1823.75,1823.75,1823.50,1823.50,201,27,228.00
12/24/2013,07:37,1823.50,1823.75,1823.50,1823.75,53,3,56.00
12/24/2013,07:38,1823.75,1823.75,1823.50,1823.50,115,96,211.00
12/24/2013,07:39,1823.25,1823.25,1823.00,1823.00,0,276,276.00
12/24/2013,07:40,1823.00,1823.25,1823.00,1823.25,86,163,249.00
12/24/2013,07:41,1823.00,1823.25,1823.00,1823.00,1,87,88.00
12/24/2013,07:42,1823.00,1823.25,1823.00,1823.25,1,4,5.00
12/24/2013,07:43,1823.25,1823.25,1823.00,1823.00,1,73,74.00
12/24/2013,07:44,1823.00,1823.25,1823.00,1823.25,7,8,15.00
12/24/2013,07:45,1823.25,1823.25,1823.00,1823.25,89,131,220.00
12/24/2013,07:46,1823.00,1823.25,1823.00,1823.25,5,148,153.00
12/24/2013,07:47,1823.25,1823.50,1823.25,1823.25,116,65,181.00
12/24/2013,07:48,1823.25,1823.50,1823.25,1823.50,62,1,63.00
12/24/2013,07:49,1823.75,1823.75,1823.25,1823.50,93,33,126.00
12/24/2013,07:50,1823.50,1823.50,1823.25,1823.25,30,4,34.00
12/24/2013,07:51,1823.50,1823.50,1823.00,1823.00,1,198,199.00
12/24/2013,07:52,1823.00,1823.25,1823.00,1823.00,7,9,16.00
12/24/2013,07:53,1823.25,1823.50,1823.25,1823.50,52,0,52.00
12/24/2013,07:54,1823.50,1823.50,1823.50,1823.50,27,0,27.00
12/24/2013,07:55,1823.50,1823.50,1823.50,1823.50,9,0,9.00
12/24/2013,07:56,1823.25,1823.50,1823.25,1823.50,154,3,157.00
12/24/2013,07:57,1823.50,1823.75,1823.25,1823.50,56,59,115.00
12/24/2013,07:58,1823.50,1823.50,1823.25,1823.50,8,220,228.00
12/24/2013,07:59,1823.50,1823.50,1823.25,1823.50,105,50,155.00
12/24/2013,08:00,1823.50,1823.50,1823.25,1823.50,10,3,13.00
12/24/2013,08:01,1823.50,1823.50,1823.25,1823.50,48,135,183.00
12/24/2013,08:02,1823.25,1823.50,1823.25,1823.50,4,1,5.00
12/24/2013,08:03,1823.50,1823.50,1823.50,1823.50,14,0,14.00
12/24/2013,08:04,1823.50,1823.50,1823.25,1823.25,2,22,24.00
12/24/2013,08:05,1823.50,1823.50,1823.50,1823.50,63,0,63.00
12/24/2013,08:06,1823.50,1823.75,1823.25,1823.50,124,2,126.00
12/24/2013,08:07,1823.50,1823.75,1823.50,1823.75,275,15,290.00
12/24/2013,08:08,1823.75,1824.00,1823.75,1823.75,93,31,124.00
12/24/2013,08:09,1823.75,1824.00,1823.50,1823.75,75,20,95.00
12/24/2013,08:10,1823.75,1824.00,1823.50,1823.50,10,229,239.00
12/24/2013,08:11,1823.50,1823.50,1823.25,1823.50,184,117,301.00
12/24/2013,08:12,1823.50,1823.50,1823.25,1823.25,21,27,48.00
12/24/2013,08:13,1823.25,1823.25,1823.25,1823.25,0,3,3.00
12/24/2013,08:14,1823.25,1823.75,1823.25,1823.75,282,4,286.00
12/24/2013,08:15,1823.75,1823.75,1823.75,1823.75,13,0,13.00
12/24/2013,08:16,1823.75,1823.75,1823.50,1823.50,23,8,31.00
12/24/2013,08:17,1823.75,1823.75,1823.50,1823.50,10,5,15.00
12/24/2013,08:18,1823.50,1823.75,1823.50,1823.50,1,114,115.00
12/24/2013,08:19,1823.75,1823.75,1823.25,1823.25,9,277,286.00
12/24/2013,08:20,1823.50,1823.50,1823.50,1823.50,1,0,1.00
12/24/2013,08:21,1823.50,1823.50,1823.50,1823.50,77,0,77.00
12/24/2013,08:22,1823.50,1823.50,1823.25,1823.50,172,11,183.00
12/24/2013,08:23,1823.50,1823.75,1823.25,1823.50,7,50,57.00
12/24/2013,08:24,1823.50,1823.50,1823.25,1823.50,20,24,44.00
12/24/2013,08:25,1823.50,1823.50,1823.25,1823.50,15,8,23.00
12/24/2013,08:26,1823.25,1823.50,1823.25,1823.25,203,43,246.00
12/24/2013,08:27,1823.25,1823.50,1823.25,1823.50,109,91,200.00
12/24/2013,08:28,1823.50,1823.50,1823.00,1823.25,58,426,484.00
12/24/2013,08:29,1823.25,1823.50,1822.75,1823.00,226,643,869.00
12/24/2013,08:30,1823.00,1823.25,1822.75,1823.25,256,54,310.00
12/24/2013,08:31,1823.25,1823.50,1823.00,1823.25,2196,1367,3563.00
12/24/2013,08:32,1823.50,1824.00,1823.25,1824.00,1244,1622,2866.00
12/24/2013,08:33,1823.75,1824.00,1823.50,1824.00,497,1319,1816.00
12/24/2013,08:34,1824.00,1824.25,1823.75,1823.75,1261,108,1369.00
12/24/2013,08:35,1823.75,1824.25,1823.75,1823.75,1110,595,1705.00
12/24/2013,08:36,1823.75,1824.75,1823.75,1824.75,2118,419,2537.00
12/24/2013,08:37,1824.75,1824.75,1824.00,1824.50,1941,2045,3986.00
12/24/2013,08:38,1824.75,1824.75,1824.25,1824.50,642,786,1428.00
12/24/2013,08:39,1824.50,1824.75,1824.25,1824.50,1412,1119,2531.00
12/24/2013,08:40,1824.50,1824.75,1823.75,1823.75,580,1859,2439.00
12/24/2013,08:41,1823.75,1824.25,1823.50,1823.75,657,2057,2714.00
12/24/2013,08:42,1823.50,1824.00,1823.50,1824.00,818,54,872.00
12/24/2013,08:43,1824.25,1824.25,1823.75,1823.75,599,665,1264.00
12/24/2013,08:44,1823.75,1824.25,1823.75,1824.00,316,519,835.00
12/24/2013,08:45,1824.00,1824.25,1823.75,1823.75,356,488,844.00
12/24/2013,08:46,1824.00,1824.00,1823.75,1824.00,1108,1014,2122.00
12/24/2013,08:47,1823.75,1824.00,1823.25,1823.50,1647,1282,2929.00
12/24/2013,08:48,1823.50,1823.50,1823.25,1823.50,453,347,800.00
12/24/2013,08:49,1823.50,1824.00,1823.50,1823.75,650,319,969.00
12/24/2013,08:50,1823.75,1824.00,1823.75,1823.75,719,115,834.00
12/24/2013,08:51,1823.75,1824.25,1823.75,1823.75,616,548,1164.00
12/24/2013,08:52,1823.75,1824.25,1823.75,1824.00,1203,122,1325.00
12/24/2013,08:53,1824.00,1824.25,1823.75,1823.75,351,632,983.00
12/24/2013,08:54,1824.00,1824.00,1823.75,1823.75,112,117,229.00
12/24/2013,08:55,1824.00,1824.00,1823.50,1823.50,34,579,613.00
12/24/2013,08:56,1823.75,1824.25,1823.75,1824.25,675,268,943.00
12/24/2013,08:57,1824.00,1824.25,1823.75,1824.00,181,276,457.00
12/24/2013,08:58,1824.00,1824.25,1824.00,1824.25,739,137,876.00
12/24/2013,08:59,1824.25,1824.50,1824.25,1824.25,391,17,408.00
12/24/2013,09:00,1824.50,1824.50,1824.00,1824.25,688,256,944.00
12/24/2013,09:01,1824.00,1824.50,1824.00,1824.50,266,225,491.00
12/24/2013,09:02,1824.25,1824.75,1824.25,1824.50,664,237,901.00
12/24/2013,09:03,1824.50,1824.75,1824.25,1824.25,208,757,965.00
12/24/2013,09:04,1824.50,1824.75,1824.50,1824.75,1185,61,1246.00
12/24/2013,09:05,1825.00,1825.00,1824.75,1825.00,952,115,1067.00
12/24/2013,09:06,1825.00,1825.00,1824.50,1824.75,690,950,1640.00
12/24/2013,09:07,1825.00,1825.00,1824.00,1824.00,686,1360,2046.00
12/24/2013,09:08,1824.25,1824.75,1824.00,1824.50,806,226,1032.00
12/24/2013,09:09,1824.25,1824.50,1824.00,1824.00,309,329,638.00
12/24/2013,09:10,1824.25,1825.00,1824.25,1824.50,1093,470,1563.00
12/24/2013,09:11,1824.75,1825.00,1824.50,1824.75,158,901,1059.00
12/24/2013,09:12,1824.50,1824.75,1824.50,1824.50,112,30,142.00
12/24/2013,09:13,1824.75,1824.75,1824.25,1824.50,608,317,925.00
12/24/2013,09:14,1824.75,1824.75,1824.50,1824.75,406,140,546.00
12/24/2013,09:15,1824.75,1825.00,1824.50,1824.75,619,289,908.00
12/24/2013,09:16,1824.75,1825.00,1824.50,1825.00,1068,60,1128.00
12/24/2013,09:17,1825.00,1825.25,1824.75,1825.00,1226,455,1681.00
12/24/2013,09:18,1825.00,1825.25,1825.00,1825.00,51,41,92.00
12/24/2013,09:19,1825.25,1825.25,1825.00,1825.25,212,37,249.00
12/24/2013,09:20,1825.00,1825.75,1825.00,1825.50,2994,952,3946.00
12/24/2013,09:21,1825.25,1826.00,1825.25,1825.75,1353,286,1639.00
12/24/2013,09:22,1825.75,1825.75,1825.50,1825.50,209,88,297.00
12/24/2013,09:23,1825.50,1825.75,1825.50,1825.75,703,211,914.00
12/24/2013,09:24,1825.75,1825.75,1825.25,1825.50,140,1246,1386.00
12/24/2013,09:25,1825.50,1825.75,1825.50,1825.50,219,99,318.00
12/24/2013,09:26,1825.50,1826.00,1825.50,1825.75,549,648,1197.00
12/24/2013,09:27,1825.75,1826.00,1825.50,1826.00,808,1158,1966.00
12/24/2013,09:28,1826.00,1826.00,1825.75,1826.00,130,337,467.00
12/24/2013,09:29,1826.00,1826.50,1825.75,1826.50,2320,280,2600.00
12/24/2013,09:30,1826.50,1826.50,1826.00,1826.00,1170,1009,2179.00
12/24/2013,09:31,1826.25,1826.25,1825.75,1825.75,125,605,730.00
12/24/2013,09:32,1826.00,1826.25,1825.75,1826.25,844,282,1126.00
12/24/2013,09:33,1826.00,1826.25,1825.75,1826.25,259,1118,1377.00
12/24/2013,09:34,1826.00,1826.25,1826.00,1826.25,114,92,206.00
12/24/2013,09:35,1826.00,1826.50,1826.00,1826.25,754,682,1436.00
12/24/2013,09:36,1826.25,1826.50,1826.00,1826.25,234,188,422.00
12/24/2013,09:37,1826.25,1826.50,1826.25,1826.25,120,313,433.00
12/24/2013,09:38,1826.25,1826.50,1826.00,1826.25,227,728,955.00
12/24/2013,09:39,1826.25,1826.50,1825.75,1826.50,1270,1307,2577.00
12/24/2013,09:40,1826.25,1826.50,1826.00,1826.00,487,400,887.00
12/24/2013,09:41,1826.25,1826.50,1826.00,1826.00,348,400,748.00
12/24/2013,09:42,1826.25,1826.25,1826.00,1826.25,87,316,403.00
12/24/2013,09:43,1826.00,1826.25,1826.00,1826.25,158,203,361.00
12/24/2013,09:44,1826.00,1826.25,1825.75,1826.00,159,313,472.00
12/24/2013,09:45,1826.00,1826.00,1825.50,1825.75,392,1240,1632.00
12/24/2013,09:46,1825.75,1826.00,1825.75,1826.00,43,101,144.00
12/24/2013,09:47,1826.00,1826.25,1826.00,1826.25,1563,11,1574.00
12/24/2013,09:48,1826.00,1826.25,1825.75,1826.00,310,289,599.00
12/24/2013,09:49,1826.00,1826.25,1825.50,1825.50,860,879,1739.00
12/24/2013,09:50,1825.75,1825.75,1825.25,1825.50,680,587,1267.00
12/24/2013,09:51,1825.50,1825.75,1825.50,1825.75,39,690,729.00
12/24/2013,09:52,1825.75,1825.75,1825.50,1825.50,102,171,273.00
12/24/2013,09:53,1825.75,1825.75,1825.50,1825.50,61,52,113.00
12/24/2013,09:54,1825.75,1826.00,1825.50,1826.00,833,382,1215.00
12/24/2013,09:55,1826.00,1826.00,1825.75,1826.00,48,25,73.00
12/24/2013,09:56,1826.00,1826.50,1825.75,1826.00,1508,305,1813.00
12/24/2013,09:57,1826.25,1826.25,1826.00,1826.25,120,7,127.00
12/24/2013,09:58,1826.25,1827.00,1826.25,1826.75,1591,885,2476.00
12/24/2013,09:59,1826.75,1826.75,1826.25,1826.50,640,943,1583.00
12/24/2013,10:00,1826.50,1826.75,1826.25,1826.75,857,316,1173.00
12/24/2013,10:01,1826.75,1826.75,1826.25,1826.50,151,448,599.00
12/24/2013,10:02,1826.25,1826.75,1826.25,1826.75,433,53,486.00
12/24/2013,10:03,1826.75,1826.75,1826.50,1826.50,26,287,313.00
12/24/2013,10:04,1826.50,1827.00,1826.50,1826.75,350,157,507.00
12/24/2013,10:05,1826.75,1827.00,1826.25,1826.25,409,686,1095.00
12/24/2013,10:06,1826.50,1826.75,1826.25,1826.50,528,30,558.00
12/24/2013,10:07,1826.75,1826.75,1826.25,1826.50,59,196,255.00
12/24/2013,10:08,1826.25,1826.50,1826.25,1826.50,144,45,189.00
12/24/2013,10:09,1826.50,1826.75,1826.00,1826.50,730,616,1346.00
12/24/2013,10:10,1826.75,1826.75,1826.50,1826.50,31,40,71.00
12/24/2013,10:11,1826.75,1826.75,1826.25,1826.50,283,525,808.00
12/24/2013,10:12,1826.50,1826.75,1826.25,1826.50,410,251,661.00
12/24/2013,10:13,1826.50,1826.75,1826.50,1826.75,203,32,235.00
12/24/2013,10:14,1826.75,1826.75,1826.50,1826.75,30,75,105.00
12/24/2013,10:15,1826.75,1826.75,1826.50,1826.75,877,13,890.00
12/24/2013,10:16,1826.75,1827.00,1826.50,1826.75,228,477,705.00
12/24/2013,10:17,1826.75,1827.00,1826.50,1826.75,256,189,445.00
12/24/2013,10:18,1827.00,1827.75,1826.75,1827.75,3251,185,3436.00
12/24/2013,10:19,1827.75,1827.75,1827.25,1827.50,908,962,1870.00
12/24/2013,10:20,1827.50,1827.50,1827.00,1827.00,267,695,962.00
12/24/2013,10:21,1827.00,1827.25,1826.75,1827.00,280,639,919.00
12/24/2013,10:22,1826.75,1827.50,1826.75,1827.50,1319,41,1360.00
12/24/2013,10:23,1827.25,1827.50,1827.00,1827.25,229,520,749.00
12/24/2013,10:24,1827.25,1827.25,1826.75,1827.25,320,667,987.00
12/24/2013,10:25,1827.25,1827.25,1827.00,1827.25,140,8,148.00
12/24/2013,10:26,1827.00,1827.25,1827.00,1827.25,51,129,180.00
12/24/2013,10:27,1827.00,1827.25,1827.00,1827.25,63,47,110.00
12/24/2013,10:28,1827.25,1827.25,1827.00,1827.25,324,17,341.00
12/24/2013,10:29,1827.00,1827.25,1827.00,1827.25,602,878,1480.00
12/24/2013,10:30,1827.25,1827.25,1827.00,1827.00,48,452,500.00
12/24/2013,10:31,1827.00,1827.25,1827.00,1827.25,65,127,192.00
12/24/2013,10:32,1827.25,1827.50,1826.75,1827.50,1169,466,1635.00
12/24/2013,10:33,1827.50,1827.50,1827.25,1827.50,1040,163,1203.00
12/24/2013,10:34,1827.50,1827.50,1827.25,1827.50,381,146,527.00
12/24/2013,10:35,1827.50,1827.50,1827.25,1827.50,226,163,389.00
12/24/2013,10:36,1827.25,1827.50,1827.00,1827.00,1063,471,1534.00
12/24/2013,10:37,1827.25,1827.50,1827.00,1827.50,527,64,591.00
12/24/2013,10:38,1827.25,1827.50,1826.75,1826.75,81,1248,1329.00
12/24/2013,10:39,1826.75,1827.25,1826.75,1826.75,208,129,337.00
12/24/2013,10:40,1826.75,1827.00,1826.75,1827.00,25,63,88.00
12/24/2013,10:41,1826.75,1827.00,1826.75,1827.00,654,54,708.00
12/24/2013,10:42,1827.00,1827.00,1826.75,1827.00,79,5,84.00
12/24/2013,10:43,1827.00,1827.00,1826.75,1827.00,166,13,179.00
12/24/2013,10:44,1826.75,1827.00,1826.75,1827.00,211,29,240.00
12/24/2013,10:45,1827.00,1827.00,1826.75,1826.75,40,142,182.00
12/24/2013,10:46,1827.00,1827.00,1826.75,1827.00,144,12,156.00
12/24/2013,10:47,1827.00,1827.25,1826.75,1827.25,1042,25,1067.00
12/24/2013,10:48,1827.00,1827.25,1826.75,1827.00,81,360,441.00
12/24/2013,10:49,1827.00,1827.25,1826.75,1827.25,334,35,369.00
12/24/2013,10:50,1827.25,1827.50,1826.75,1827.25,1034,1667,2701.00
12/24/2013,10:51,1827.25,1827.75,1827.00,1827.25,702,454,1156.00
12/24/2013,10:52,1827.25,1827.50,1826.75,1827.25,226,775,1001.00
12/24/2013,10:53,1827.25,1827.25,1826.75,1827.00,28,297,325.00
12/24/2013,10:54,1826.75,1827.25,1826.75,1827.00,784,420,1204.00
12/24/2013,10:55,1827.00,1827.25,1826.75,1827.00,46,184,230.00
12/24/2013,10:56,1827.00,1827.00,1826.75,1827.00,75,28,103.00
12/24/2013,10:57,1826.75,1827.00,1826.75,1827.00,49,38,87.00
12/24/2013,10:58,1827.00,1828.00,1826.75,1828.00,2822,272,3094.00
12/24/2013,10:59,1827.75,1828.00,1827.50,1827.75,120,1807,1927.00
12/24/2013,11:00,1827.75,1827.75,1827.25,1827.75,262,311,573.00
12/24/2013,11:01,1827.50,1828.00,1827.50,1827.50,1134,369,1503.00
12/24/2013,11:02,1827.50,1827.75,1827.25,1827.50,47,492,539.00
12/24/2013,11:03,1827.25,1827.75,1827.00,1827.50,1602,464,2066.00
12/24/2013,11:04,1827.75,1827.75,1827.50,1827.50,97,77,174.00
12/24/2013,11:05,1827.50,1827.75,1827.50,1827.75,106,61,167.00
12/24/2013,11:06,1827.50,1827.75,1827.50,1827.75,398,296,694.00
12/24/2013,11:07,1827.50,1828.00,1827.50,1827.50,162,265,427.00
12/24/2013,11:08,1827.50,1828.00,1827.50,1827.75,408,41,449.00
12/24/2013,11:09,1827.75,1828.00,1827.75,1827.75,25,977,1002.00
12/24/2013,11:10,1827.75,1828.00,1827.50,1828.00,238,707,945.00
12/24/2013,11:11,1827.75,1828.00,1827.50,1827.75,230,312,542.00
12/24/2013,11:12,1827.50,1828.00,1827.50,1827.75,584,419,1003.00
12/24/2013,11:13,1827.50,1828.00,1827.50,1827.75,323,77,400.00
12/24/2013,11:14,1827.75,1828.00,1827.50,1827.75,75,433,508.00
12/24/2013,11:15,1827.50,1828.00,1827.25,1828.00,1050,1045,2095.00
12/24/2013,11:16,1828.00,1828.00,1827.50,1827.75,1302,386,1688.00
12/24/2013,11:17,1827.50,1827.75,1827.25,1827.25,17,611,628.00
12/24/2013,11:18,1827.25,1827.50,1827.25,1827.50,29,185,214.00
12/24/2013,11:19,1827.25,1827.75,1827.25,1827.75,1174,43,1217.00
12/24/2013,11:20,1827.75,1828.00,1827.50,1827.75,363,30,393.00
12/24/2013,11:21,1827.75,1827.75,1827.50,1827.75,166,413,579.00
12/24/2013,11:22,1827.50,1827.75,1827.50,1827.50,6,81,87.00
12/24/2013,11:23,1827.50,1827.75,1827.50,1827.75,297,67,364.00
12/24/2013,11:24,1827.50,1827.75,1827.00,1827.50,1047,1134,2181.00
12/24/2013,11:25,1827.50,1827.50,1827.00,1827.25,411,1057,1468.00
12/24/2013,11:26,1827.25,1827.50,1827.00,1827.25,811,215,1026.00
12/24/2013,11:27,1827.25,1827.75,1827.25,1827.75,825,148,973.00
12/24/2013,11:28,1827.50,1827.75,1827.50,1827.50,54,313,367.00
12/24/2013,11:29,1827.25,1827.75,1827.25,1827.50,577,93,670.00
12/24/2013,11:30,1827.25,1827.50,1827.25,1827.25,9,28,37.00
12/24/2013,11:31,1827.50,1827.50,1826.75,1827.00,1132,2448,3580.00
12/24/2013,11:32,1827.00,1827.25,1826.75,1826.75,173,642,815.00
12/24/2013,11:33,1826.75,1827.25,1826.75,1827.00,502,31,533.00
12/24/2013,11:34,1827.00,1827.25,1827.00,1827.25,243,140,383.00
12/24/2013,11:35,1827.00,1827.25,1827.00,1827.00,39,133,172.00
12/24/2013,11:36,1827.00,1827.25,1827.00,1827.00,310,31,341.00
12/24/2013,11:37,1827.00,1827.25,1827.00,1827.00,116,76,192.00
12/24/2013,11:38,1827.00,1827.25,1827.00,1827.25,151,187,338.00
12/24/2013,11:39,1827.25,1827.50,1827.00,1827.50,508,108,616.00
12/24/2013,11:40,1827.25,1827.75,1827.25,1827.25,795,415,1210.00
12/24/2013,11:41,1827.25,1827.75,1827.25,1827.75,755,98,853.00
12/24/2013,11:42,1827.50,1827.75,1827.25,1827.25,183,741,924.00
12/24/2013,11:43,1827.25,1827.50,1827.25,1827.50,81,53,134.00
12/24/2013,11:44,1827.25,1827.50,1827.25,1827.50,461,42,503.00
12/24/2013,11:45,1827.25,1827.75,1827.25,1827.75,508,210,718.00
12/24/2013,11:46,1827.50,1828.00,1827.50,1827.75,1938,1161,3099.00
12/24/2013,11:47,1827.75,1828.00,1827.50,1827.75,888,643,1531.00
12/24/2013,11:48,1827.75,1828.00,1827.50,1827.50,452,959,1411.00
12/24/2013,11:49,1827.50,1827.75,1827.50,1827.50,417,353,770.00
12/24/2013,11:50,1827.50,1827.75,1827.25,1827.75,1018,994,2012.00
12/24/2013,11:51,1827.50,1828.00,1827.25,1827.50,986,1624,2610.00
12/24/2013,11:52,1827.25,1827.50,1827.25,1827.25,396,400,796.00
12/24/2013,11:53,1827.25,1827.50,1827.25,1827.50,681,286,967.00
12/24/2013,11:54,1827.25,1827.50,1827.25,1827.50,629,326,955.00
12/24/2013,11:55,1827.25,1827.75,1827.25,1827.50,1005,297,1302.00
12/24/2013,11:56,1827.50,1828.00,1827.50,1828.00,1578,424,2002.00
12/24/2013,11:57,1827.75,1828.00,1827.25,1827.50,1434,1570,3004.00
12/24/2013,11:58,1827.25,1827.75,1827.25,1827.25,1496,613,2109.00
12/24/2013,11:59,1827.25,1827.75,1827.25,1827.75,2608,807,3415.00
12/24/2013,12:00,1827.75,1828.25,1827.50,1827.50,5658,7334,12992.00
12/24/2013,12:01,1827.75,1828.00,1827.25,1827.50,2987,4003,6990.00
12/24/2013,12:02,1827.50,1827.50,1827.25,1827.50,462,1698,2160.00
12/24/2013,12:03,1827.50,1827.50,1827.25,1827.50,447,847,1294.00
12/24/2013,12:04,1827.50,1827.50,1827.25,1827.50,553,674,1227.00
12/24/2013,12:05,1827.25,1827.50,1827.25,1827.25,449,63,512.00
12/24/2013,12:06,1827.25,1827.50,1827.25,1827.50,538,144,682.00
12/24/2013,12:07,1827.50,1827.50,1827.25,1827.50,271,87,358.00
12/24/2013,12:08,1827.25,1827.75,1827.25,1827.50,814,396,1210.00
12/24/2013,12:09,1827.75,1827.75,1827.50,1827.50,317,307,624.00
12/24/2013,12:10,1827.75,1827.75,1827.50,1827.75,422,248,670.00
12/24/2013,12:11,1827.75,1828.25,1827.50,1828.25,1812,331,2143.00
12/24/2013,12:12,1828.25,1828.25,1828.00,1828.25,310,194,504.00
12/24/2013,12:13,1828.25,1829.00,1828.00,1828.50,2509,755,3264.00
12/24/2013,12:14,1828.75,1829.25,1828.50,1829.00,2446,804,3250.00
12/24/2013,12:15,1828.75,1829.50,1828.50,1829.25,2848,2769,5617.00
12/26/2013,05:01,1830.00,1830.25,1829.75,1830.25,489,119,608.00
12/26/2013,05:02,1830.00,1831.00,1830.00,1831.00,429,74,503.00
12/26/2013,05:03,1831.00,1832.25,1830.75,1831.75,824,271,1095.00
12/26/2013,05:04,1831.75,1832.00,1831.50,1831.75,49,81,130.00
12/26/2013,05:05,1831.75,1832.00,1831.50,1831.75,14,48,62.00
12/26/2013,05:06,1831.75,1832.00,1831.75,1832.00,97,79,176.00
12/26/2013,05:07,1831.75,1831.75,1831.00,1831.25,31,312,343.00
12/26/2013,05:08,1831.25,1831.25,1830.75,1831.25,238,216,454.00
12/26/2013,05:09,1831.25,1831.25,1831.00,1831.00,20,1,21.00
12/26/2013,05:10,1831.25,1831.50,1831.25,1831.50,185,0,185.00
12/26/2013,05:11,1831.25,1831.50,1831.25,1831.25,50,31,81.00
12/26/2013,05:12,1831.25,1831.50,1831.25,1831.50,54,1,55.00
12/26/2013,05:13,1831.50,1832.00,1831.50,1831.75,215,51,266.00
12/26/2013,05:14,1831.75,1832.00,1831.50,1831.50,34,163,197.00
12/26/2013,05:15,1831.50,1832.00,1831.50,1832.00,364,97,461.00
12/26/2013,05:16,1832.00,1832.50,1832.00,1832.25,304,195,499.00
12/26/2013,05:17,1832.00,1832.50,1832.00,1832.25,39,68,107.00
12/26/2013,05:18,1832.25,1832.75,1832.00,1832.25,158,103,261.00
12/26/2013,05:19,1832.50,1832.50,1832.00,1832.50,114,79,193.00
12/26/2013,05:20,1832.50,1832.50,1832.25,1832.50,81,12,93.00
12/26/2013,05:21,1832.50,1833.00,1832.50,1832.75,367,86,453.00
12/26/2013,05:22,1832.75,1833.50,1832.75,1833.00,328,365,693.00
12/26/2013,05:23,1832.75,1833.25,1832.75,1833.00,162,104,266.00
12/26/2013,05:24,1832.75,1833.00,1832.75,1832.75,33,59,92.00
12/26/2013,05:25,1832.75,1832.75,1832.50,1832.50,1,18,19.00
12/26/2013,05:26,1832.50,1832.50,1832.25,1832.25,0,266,266.00
12/26/2013,05:27,1832.50,1832.50,1832.50,1832.50,114,0,114.00
12/26/2013,05:28,1832.50,1832.75,1832.50,1832.50,7,2,9.00
12/26/2013,05:29,1832.50,1832.75,1832.50,1832.75,1,2,3.00
12/26/2013,05:30,1832.50,1832.75,1832.50,1832.75,26,1,27.00
12/26/2013,05:31,1832.50,1832.50,1832.00,1832.25,27,206,233.00
12/26/2013,05:32,1832.25,1832.50,1832.25,1832.25,58,20,78.00
12/26/2013,05:33,1832.25,1832.50,1832.00,1832.00,2,34,36.00
12/26/2013,05:34,1832.00,1832.50,1832.00,1832.50,89,14,103.00
12/26/2013,05:35,1832.25,1832.25,1832.25,1832.25,0,36,36.00
12/26/2013,05:36,1832.00,1832.25,1832.00,1832.25,165,88,253.00
12/26/2013,05:37,1832.25,1832.25,1832.25,1832.25,15,0,15.00
12/26/2013,05:38,1832.25,1832.50,1832.25,1832.50,12,23,35.00
12/26/2013,05:39,1832.25,1832.50,1832.00,1832.50,32,94,126.00
12/26/2013,05:40,1832.25,1832.50,1832.25,1832.25,15,71,86.00
12/26/2013,05:41,1832.25,1832.25,1832.25,1832.25,0,11,11.00
12/26/2013,05:42,1832.25,1832.25,1832.25,1832.25,0,10,10.00
12/26/2013,05:43,1832.25,1832.50,1832.00,1832.50,9,76,85.00
12/26/2013,05:44,1832.25,1832.50,1832.25,1832.50,84,5,89.00
12/26/2013,05:45,1832.50,1832.75,1832.25,1832.50,94,12,106.00
12/26/2013,05:46,1832.50,1832.75,1832.50,1832.75,13,1,14.00
12/26/2013,05:47,1832.75,1832.75,1832.75,1832.75,7,0,7.00
12/26/2013,05:48,1832.75,1832.75,1832.75,1832.75,3,0,3.00
12/26/2013,05:49,1832.75,1832.75,1832.00,1832.00,13,149,162.00
12/26/2013,05:50,1832.00,1832.25,1832.00,1832.00,1,192,193.00
12/26/2013,05:51,1832.25,1832.25,1832.00,1832.00,4,22,26.00
12/26/2013,05:52,1832.00,1832.25,1832.00,1832.25,1,1,2.00
12/26/2013,05:53,1832.00,1832.00,1832.00,1832.00,0,2,2.00
12/26/2013,05:54,1832.25,1832.25,1832.25,1832.25,2,0,2.00
12/26/2013,05:55,1832.25,1832.25,1832.00,1832.25,4,1,5.00
12/26/2013,05:56,1832.00,1832.25,1832.00,1832.00,1,99,100.00
12/26/2013,05:57,1832.25,1832.25,1832.00,1832.00,6,52,58.00
12/26/2013,05:58,1832.25,1832.25,1831.75,1832.00,11,26,37.00
12/26/2013,05:59,1832.00,1832.00,1831.50,1831.75,23,173,196.00
12/26/2013,06:00,1831.75,1831.75,1831.50,1831.75,6,1,7.00
12/26/2013,06:01,1831.50,1831.75,1831.50,1831.75,4,12,16.00
12/26/2013,06:02,1831.50,1831.50,1831.50,1831.50,0,89,89.00
12/26/2013,06:03,1831.50,1831.75,1831.50,1831.50,1,95,96.00
12/26/2013,06:04,1831.50,1831.75,1831.50,1831.75,2,2,4.00
12/26/2013,06:05,1831.75,1832.00,1831.75,1832.00,149,0,149.00
12/26/2013,06:06,1832.00,1832.25,1832.00,1832.25,178,0,178.00
12/26/2013,06:07,1832.00,1832.25,1832.00,1832.00,2,4,6.00
12/26/2013,06:08,1832.00,1832.00,1832.00,1832.00,0,2,2.00
12/26/2013,06:09,1832.00,1832.00,1832.00,1832.00,0,44,44.00
12/26/2013,06:10,1831.75,1831.75,1831.75,1831.75,0,46,46.00
12/26/2013,06:11,1831.50,1831.75,1831.50,1831.75,2,73,75.00
12/26/2013,06:12,1831.75,1831.75,1831.50,1831.75,20,1,21.00
12/26/2013,06:13,1831.75,1831.75,1831.50,1831.50,8,20,28.00
12/26/2013,06:14,1831.75,1831.75,1831.75,1831.75,3,0,3.00
12/26/2013,06:15,1831.75,1831.75,1831.50,1831.50,6,1,7.00
12/26/2013,06:17,1831.50,1831.50,1831.50,1831.50,0,2,2.00
12/26/2013,06:18,1831.75,1831.75,1831.75,1831.75,2,0,2.00
12/26/2013,06:19,1831.75,1831.75,1831.50,1831.75,31,1,32.00
12/26/2013,06:20,1832.00,1832.25,1832.00,1832.00,139,2,141.00
12/26/2013,06:21,1832.25,1832.50,1832.00,1832.25,25,13,38.00
12/26/2013,06:22,1832.00,1832.00,1832.00,1832.00,0,3,3.00
12/26/2013,06:23,1832.25,1832.25,1832.00,1832.00,1,3,4.00
12/26/2013,06:24,1832.00,1832.25,1832.00,1832.25,54,4,58.00
12/26/2013,06:25,1832.25,1832.25,1832.00,1832.00,35,59,94.00
12/26/2013,06:26,1832.25,1832.25,1832.00,1832.00,1,23,24.00
12/26/2013,06:27,1832.00,1832.25,1832.00,1832.25,5,39,44.00
12/26/2013,06:28,1832.00,1832.00,1832.00,1832.00,0,5,5.00
12/26/2013,06:29,1832.25,1832.25,1832.00,1832.00,2,3,5.00
12/26/2013,06:30,1832.00,1832.25,1832.00,1832.00,3,8,11.00
12/26/2013,06:31,1832.25,1832.25,1832.00,1832.00,40,55,95.00
12/26/2013,06:32,1832.00,1832.25,1832.00,1832.25,13,15,28.00
12/26/2013,06:34,1832.00,1832.00,1832.00,1832.00,0,13,13.00
12/26/2013,06:35,1832.00,1832.25,1832.00,1832.00,18,12,30.00
12/26/2013,06:36,1832.25,1832.25,1832.00,1832.00,3,5,8.00
12/26/2013,06:37,1832.00,1832.00,1832.00,1832.00,0,6,6.00
12/26/2013,06:38,1832.25,1832.25,1832.00,1832.00,3,5,8.00
12/26/2013,06:39,1832.00,1832.00,1831.75,1831.75,0,56,56.00
12/26/2013,06:40,1831.75,1831.75,1831.25,1831.50,14,285,299.00
12/26/2013,06:41,1831.50,1831.75,1831.50,1831.50,24,4,28.00
12/26/2013,06:42,1831.75,1831.75,1831.50,1831.50,2,1,3.00
12/26/2013,06:43,1831.50,1831.75,1831.50,1831.50,1,5,6.00
12/26/2013,06:44,1831.75,1831.75,1831.50,1831.50,2,1,3.00
12/26/2013,06:45,1831.75,1831.75,1831.75,1831.75,2,0,2.00
12/26/2013,06:46,1831.50,1831.75,1831.25,1831.25,2,82,84.00
12/26/2013,06:47,1831.25,1831.50,1830.25,1830.75,187,573,760.00
12/26/2013,06:48,1830.75,1831.00,1830.75,1830.75,65,23,88.00
12/26/2013,06:49,1831.00,1831.00,1831.00,1831.00,28,0,28.00
12/26/2013,06:50,1831.25,1831.25,1831.00,1831.00,35,1,36.00
12/26/2013,06:51,1831.25,1831.75,1831.25,1831.75,122,1,123.00
12/26/2013,06:52,1831.75,1831.75,1831.50,1831.75,10,66,76.00
12/26/2013,06:53,1831.75,1831.75,1831.50,1831.50,3,16,19.00
12/26/2013,06:54,1831.50,1831.50,1831.50,1831.50,0,35,35.00
12/26/2013,06:55,1831.50,1831.75,1831.50,1831.50,7,24,31.00
12/26/2013,06:56,1831.50,1831.50,1831.25,1831.25,9,7,16.00
12/26/2013,06:57,1831.25,1831.25,1831.25,1831.25,0,12,12.00
12/26/2013,06:58,1831.50,1831.50,1831.25,1831.50,79,5,84.00
12/26/2013,06:59,1831.75,1831.75,1831.50,1831.50,2,1,3.00
12/26/2013,07:00,1831.75,1831.75,1831.50,1831.50,14,3,17.00
12/26/2013,07:01,1831.50,1831.75,1831.50,1831.50,6,2,8.00
12/26/2013,07:02,1831.50,1831.75,1831.50,1831.50,2,92,94.00
12/26/2013,07:03,1831.50,1831.50,1831.50,1831.50,0,22,22.00
12/26/2013,07:04,1831.50,1831.50,1831.25,1831.50,22,20,42.00
12/26/2013,07:05,1831.50,1831.50,1831.25,1831.25,11,6,17.00
12/26/2013,07:06,1831.25,1831.50,1831.25,1831.25,11,36,47.00
12/26/2013,07:07,1831.25,1831.50,1831.25,1831.50,8,4,12.00
12/26/2013,07:08,1831.50,1831.50,1831.25,1831.25,20,1,21.00
12/26/2013,07:09,1831.50,1831.75,1831.25,1831.75,84,8,92.00
12/26/2013,07:10,1831.75,1831.75,1831.50,1831.50,71,45,116.00
12/26/2013,07:11,1831.75,1831.75,1831.50,1831.50,26,3,29.00
12/26/2013,07:12,1831.75,1831.75,1831.50,1831.75,43,15,58.00
12/26/2013,07:13,1831.75,1831.75,1831.50,1831.75,43,1,44.00
12/26/2013,07:14,1831.75,1832.00,1831.75,1831.75,34,12,46.00
12/26/2013,07:15,1832.00,1832.00,1831.75,1832.00,16,1,17.00
12/26/2013,07:16,1832.00,1832.00,1831.50,1831.50,10,194,204.00
12/26/2013,07:17,1831.75,1831.75,1831.25,1831.25,5,230,235.00
12/26/2013,07:18,1831.25,1831.50,1831.00,1831.00,5,81,86.00
12/26/2013,07:19,1831.00,1831.25,1831.00,1831.25,47,9,56.00
12/26/2013,07:20,1831.25,1831.25,1831.00,1831.25,30,7,37.00
12/26/2013,07:21,1831.00,1831.25,1831.00,1831.25,14,5,19.00
12/26/2013,07:22,1831.25,1831.25,1831.00,1831.25,76,1,77.00
12/26/2013,07:23,1831.25,1831.25,1831.00,1831.25,36,10,46.00
12/26/2013,07:24,1831.25,1831.25,1831.25,1831.25,75,0,75.00
12/26/2013,07:25,1831.25,1831.50,1831.00,1831.50,87,9,96.00
12/26/2013,07:26,1831.25,1831.50,1831.25,1831.25,1,19,20.00
12/26/2013,07:27,1831.50,1831.50,1831.50,1831.50,15,0,15.00
12/26/2013,07:28,1831.25,1831.25,1831.00,1831.25,14,193,207.00
12/26/2013,07:29,1831.25,1831.25,1831.00,1831.00,78,2,80.00
12/26/2013,07:30,1831.25,1831.50,1831.00,1831.25,43,8,51.00
12/26/2013,07:31,1831.25,1832.00,1831.25,1831.75,308,89,397.00
12/26/2013,07:32,1832.00,1832.00,1830.75,1832.00,433,560,993.00
12/26/2013,07:33,1832.00,1832.25,1831.75,1832.25,294,70,364.00
12/26/2013,07:34,1832.00,1832.50,1832.00,1832.25,91,81,172.00
12/26/2013,07:35,1832.00,1832.25,1831.50,1831.50,20,358,378.00
12/26/2013,07:36,1831.50,1831.75,1831.25,1831.50,9,202,211.00
12/26/2013,07:37,1831.25,1831.50,1831.00,1831.50,136,234,370.00
12/26/2013,07:38,1831.25,1831.75,1831.25,1831.75,88,81,169.00
12/26/2013,07:39,1831.50,1831.50,1831.50,1831.50,0,2,2.00
12/26/2013,07:40,1831.50,1831.75,1831.25,1831.50,31,75,106.00
12/26/2013,07:41,1831.75,1832.25,1831.75,1832.00,337,19,356.00
12/26/2013,07:42,1832.00,1832.25,1832.00,1832.25,157,0,157.00
12/26/2013,07:43,1832.25,1832.25,1832.00,1832.00,168,175,343.00
12/26/2013,07:44,1832.00,1832.25,1832.00,1832.00,85,151,236.00
12/26/2013,07:45,1832.00,1832.25,1832.00,1832.00,4,90,94.00
12/26/2013,07:46,1832.00,1832.25,1832.00,1832.25,141,2,143.00
12/26/2013,07:47,1832.25,1832.50,1832.25,1832.50,216,15,231.00
12/26/2013,07:48,1832.25,1832.50,1832.25,1832.50,14,4,18.00
12/26/2013,07:49,1832.25,1832.50,1832.25,1832.50,7,157,164.00
12/26/2013,07:50,1832.25,1832.75,1832.25,1832.75,184,11,195.00
12/26/2013,07:51,1832.75,1833.00,1832.50,1833.00,534,74,608.00
12/26/2013,07:52,1833.00,1833.00,1832.75,1833.00,59,118,177.00
12/26/2013,07:53,1832.75,1833.00,1832.75,1833.00,70,29,99.00
12/26/2013,07:54,1832.75,1833.00,1832.75,1832.75,2,56,58.00
12/26/2013,07:55,1833.00,1833.00,1832.75,1833.00,97,29,126.00
12/26/2013,07:56,1833.00,1833.00,1832.75,1832.75,31,2,33.00
12/26/2013,07:57,1833.00,1833.00,1832.75,1833.00,149,4,153.00
12/26/2013,07:58,1833.00,1833.00,1832.75,1833.00,14,7,21.00
12/26/2013,07:59,1832.75,1833.00,1832.75,1832.75,45,166,211.00
12/26/2013,08:00,1832.75,1833.00,1832.75,1833.00,8,15,23.00
12/26/2013,08:01,1832.75,1833.00,1832.75,1833.00,180,27,207.00
12/26/2013,08:02,1833.00,1833.00,1832.75,1833.00,20,57,77.00
12/26/2013,08:03,1833.00,1833.00,1832.75,1832.75,28,8,36.00
12/26/2013,08:04,1833.00,1833.00,1832.75,1833.00,23,7,30.00
12/26/2013,08:05,1833.00,1833.25,1833.00,1833.25,128,3,131.00
12/26/2013,08:06,1833.25,1833.25,1833.00,1833.25,10,67,77.00
12/26/2013,08:07,1833.25,1833.25,1833.00,1833.25,242,2,244.00
12/26/2013,08:08,1833.00,1833.25,1833.00,1833.00,13,161,174.00
12/26/2013,08:09,1833.00,1833.25,1833.00,1833.25,46,14,60.00
12/26/2013,08:10,1833.25,1833.25,1833.00,1833.00,3,9,12.00
12/26/2013,08:11,1833.00,1833.00,1832.75,1833.00,6,374,380.00
12/26/2013,08:12,1832.75,1833.00,1832.75,1833.00,21,93,114.00
12/26/2013,08:13,1833.00,1833.00,1832.25,1832.75,111,511,622.00
12/26/2013,08:14,1832.50,1832.50,1832.50,1832.50,0,24,24.00
12/26/2013,08:15,1832.50,1832.75,1832.50,1832.50,32,39,71.00
12/26/2013,08:16,1832.75,1832.75,1832.25,1832.50,21,249,270.00
12/26/2013,08:17,1832.25,1832.50,1832.00,1832.25,9,212,221.00
12/26/2013,08:18,1832.25,1832.25,1831.75,1832.00,53,264,317.00
12/26/2013,08:19,1832.00,1832.25,1831.75,1832.25,440,40,480.00
12/26/2013,08:20,1832.50,1832.50,1832.00,1832.00,23,134,157.00
12/26/2013,08:21,1832.25,1832.50,1832.00,1832.25,50,58,108.00
12/26/2013,08:22,1832.00,1832.50,1832.00,1832.25,86,71,157.00
12/26/2013,08:23,1832.25,1832.25,1832.00,1832.00,0,76,76.00
12/26/2013,08:24,1832.25,1832.25,1831.75,1832.00,29,125,154.00
12/26/2013,08:25,1832.00,1832.00,1831.75,1832.00,83,71,154.00
12/26/2013,08:26,1831.75,1832.00,1831.75,1831.75,95,63,158.00
12/26/2013,08:27,1831.75,1832.00,1831.75,1832.00,75,50,125.00
12/26/2013,08:28,1832.00,1832.00,1831.75,1831.75,26,160,186.00
12/26/2013,08:29,1831.75,1832.00,1831.75,1831.75,101,49,150.00
12/26/2013,08:30,1831.75,1832.00,1831.00,1831.00,151,1355,1506.00
12/26/2013,08:31,1831.00,1832.50,1831.00,1831.75,4283,3019,7302.00
12/26/2013,08:32,1831.75,1832.50,1831.50,1832.00,2453,1088,3541.00
12/26/2013,08:33,1832.25,1832.25,1831.25,1831.50,214,1328,1542.00
12/26/2013,08:34,1831.50,1831.75,1831.25,1831.75,393,55,448.00
12/26/2013,08:35,1831.75,1832.25,1831.50,1832.00,866,266,1132.00
12/26/2013,08:36,1832.00,1832.75,1832.00,1832.25,1021,1720,2741.00
12/26/2013,08:37,1832.50,1832.50,1831.75,1832.00,1627,856,2483.00
12/26/2013,08:38,1831.75,1832.25,1831.75,1831.75,352,550,902.00
12/26/2013,08:39,1831.75,1832.25,1831.75,1832.00,902,282,1184.00
12/26/2013,08:40,1832.00,1832.25,1831.75,1832.25,207,393,600.00
12/26/2013,08:41,1832.00,1832.75,1831.75,1832.50,1252,764,2016.00
12/26/2013,08:42,1832.25,1832.75,1831.50,1832.00,1549,2109,3658.00
12/26/2013,08:43,1832.00,1832.25,1831.75,1832.25,853,367,1220.00
12/26/2013,08:44,1832.25,1832.75,1832.00,1832.50,1545,1023,2568.00
12/26/2013,08:45,1832.25,1832.50,1832.25,1832.50,557,473,1030.00
12/26/2013,08:46,1832.50,1833.00,1832.50,1832.75,2773,895,3668.00
12/26/2013,08:47,1832.50,1832.75,1832.00,1832.50,588,637,1225.00
12/26/2013,08:48,1832.50,1833.00,1832.25,1832.75,855,503,1358.00
12/26/2013,08:49,1832.75,1832.75,1832.25,1832.50,233,1088,1321.00
12/26/2013,08:50,1832.25,1832.25,1831.75,1832.00,165,1944,2109.00
12/26/2013,08:51,1832.00,1832.75,1832.00,1832.50,1030,42,1072.00
12/26/2013,08:52,1832.50,1833.00,1831.50,1831.75,2171,2543,4714.00
12/26/2013,08:53,1832.00,1832.00,1831.25,1831.50,651,1493,2144.00
12/26/2013,08:54,1831.50,1832.50,1831.50,1832.00,1711,1286,2997.00
12/26/2013,08:55,1832.25,1832.50,1832.00,1832.00,1411,586,1997.00
12/26/2013,08:56,1832.25,1832.25,1831.50,1832.00,645,943,1588.00
12/26/2013,08:57,1831.75,1832.25,1831.75,1832.00,1263,1175,2438.00
12/26/2013,08:58,1831.75,1832.00,1831.50,1831.75,155,574,729.00
12/26/2013,08:59,1831.75,1831.75,1831.25,1831.50,248,655,903.00
12/26/2013,09:00,1831.50,1832.00,1831.50,1831.50,1151,752,1903.00
12/26/2013,09:01,1831.50,1832.00,1831.50,1831.75,1266,255,1521.00
12/26/2013,09:02,1832.00,1832.50,1831.75,1831.75,741,1185,1926.00
12/26/2013,09:03,1832.00,1832.25,1831.75,1832.00,712,170,882.00
12/26/2013,09:04,1832.00,1832.50,1832.00,1832.50,870,933,1803.00
12/26/2013,09:05,1832.75,1832.75,1832.00,1832.25,207,654,861.00
12/26/2013,09:06,1832.00,1832.75,1832.00,1832.75,1443,342,1785.00
12/26/2013,09:07,1832.75,1832.75,1832.00,1832.25,778,639,1417.00
12/26/2013,09:08,1832.25,1832.50,1832.00,1832.00,354,739,1093.00
12/26/2013,09:09,1832.00,1832.00,1831.50,1832.00,651,699,1350.00
12/26/2013,09:10,1832.00,1832.00,1831.75,1831.75,109,642,751.00
12/26/2013,09:11,1831.75,1832.00,1831.75,1831.75,113,41,154.00
12/26/2013,09:12,1831.75,1832.00,1831.75,1831.75,12,95,107.00
12/26/2013,09:13,1832.00,1832.50,1831.75,1832.25,817,14,831.00
12/26/2013,09:14,1832.25,1832.50,1832.00,1832.00,63,805,868.00
12/26/2013,09:15,1832.25,1832.25,1831.75,1832.25,483,174,657.00
12/26/2013,09:16,1832.00,1832.25,1831.75,1832.00,820,245,1065.00
12/26/2013,09:17,1832.25,1832.25,1832.00,1832.00,267,21,288.00
12/26/2013,09:18,1832.25,1832.25,1832.00,1832.00,98,39,137.00
12/26/2013,09:19,1832.00,1832.50,1832.00,1832.50,493,10,503.00
12/26/2013,09:20,1832.50,1832.75,1832.50,1832.75,414,62,476.00
12/26/2013,09:21,1832.75,1832.75,1832.25,1832.50,363,442,805.00
12/26/2013,09:22,1832.50,1832.75,1832.25,1832.25,26,543,569.00
12/26/2013,09:23,1832.50,1832.50,1832.00,1832.50,259,245,504.00
12/26/2013,09:24,1832.50,1832.75,1832.50,1832.75,1023,64,1087.00
12/26/2013,09:25,1832.50,1832.75,1832.50,1832.75,386,19,405.00
12/26/2013,09:26,1832.75,1833.50,1832.50,1833.25,3078,842,3920.00
12/26/2013,09:27,1833.25,1833.50,1832.75,1833.25,2393,1424,3817.00
12/26/2013,09:28,1833.25,1833.25,1833.00,1833.25,153,197,350.00
12/26/2013,09:29,1833.25,1833.25,1833.00,1833.25,137,109,246.00
12/26/2013,09:30,1833.25,1833.50,1833.00,1833.25,343,42,385.00
12/26/2013,09:31,1833.25,1833.75,1833.25,1833.50,565,704,1269.00
12/26/2013,09:32,1833.75,1833.75,1832.75,1833.00,712,1934,2646.00
12/26/2013,09:33,1833.00,1833.25,1833.00,1833.00,240,69,309.00
12/26/2013,09:34,1833.00,1833.25,1833.00,1833.00,168,622,790.00
12/26/2013,09:35,1833.00,1833.25,1833.00,1833.25,16,1732,1748.00
12/26/2013,09:36,1833.00,1833.25,1833.00,1833.00,2,666,668.00
12/26/2013,09:37,1833.25,1833.25,1833.00,1833.25,27,63,90.00
12/26/2013,09:38,1833.25,1833.25,1833.00,1833.00,21,848,869.00
12/26/2013,09:39,1833.00,1833.25,1833.00,1833.25,7,170,177.00
12/26/2013,09:40,1833.00,1833.25,1833.00,1833.00,9,285,294.00
12/26/2013,09:41,1833.25,1833.50,1833.00,1833.00,411,331,742.00
12/26/2013,09:42,1833.25,1833.50,1833.00,1833.25,999,14,1013.00
12/26/2013,09:43,1833.25,1833.75,1833.25,1833.50,375,513,888.00
12/26/2013,09:44,1833.75,1833.75,1833.25,1833.25,88,551,639.00
12/26/2013,09:45,1833.25,1833.50,1833.25,1833.25,79,764,843.00
12/26/2013,09:46,1833.25,1833.50,1833.25,1833.25,4,20,24.00
12/26/2013,09:47,1833.25,1833.50,1832.75,1833.00,130,686,816.00
12/26/2013,09:48,1832.75,1833.00,1832.50,1832.50,78,798,876.00
12/26/2013,09:49,1832.50,1832.75,1832.25,1832.50,739,1476,2215.00
12/26/2013,09:50,1832.50,1832.75,1832.25,1832.25,80,881,961.00
12/26/2013,09:51,1832.50,1832.50,1831.75,1832.00,253,1024,1277.00
12/26/2013,09:52,1832.25,1832.50,1832.00,1832.50,823,84,907.00
12/26/2013,09:53,1832.50,1832.50,1832.00,1832.25,1384,507,1891.00
12/26/2013,09:54,1832.25,1832.50,1832.25,1832.50,540,286,826.00
12/26/2013,09:55,1832.25,1832.25,1832.00,1832.25,315,267,582.00
12/26/2013,09:56,1832.50,1832.50,1832.25,1832.25,763,273,1036.00
12/26/2013,09:57,1832.25,1832.50,1832.25,1832.25,13,88,101.00
12/26/2013,09:58,1832.25,1832.50,1832.00,1832.25,674,719,1393.00
12/26/2013,09:59,1832.25,1832.75,1832.25,1832.75,380,16,396.00
12/26/2013,10:00,1832.50,1833.00,1832.50,1832.50,466,700,1166.00
12/26/2013,10:01,1832.75,1832.75,1832.50,1832.50,14,44,58.00
12/26/2013,10:02,1832.75,1832.75,1832.25,1832.25,28,390,418.00
12/26/2013,10:03,1832.50,1832.50,1832.25,1832.25,44,129,173.00
12/26/2013,10:04,1832.50,1832.50,1832.25,1832.25,44,164,208.00
12/26/2013,10:05,1832.25,1832.50,1832.25,1832.50,972,18,990.00
12/26/2013,10:06,1832.50,1832.75,1832.00,1832.00,833,1332,2165.00
12/26/2013,10:07,1832.00,1832.50,1831.75,1832.25,903,384,1287.00
12/26/2013,10:08,1832.25,1832.50,1832.25,1832.50,46,341,387.00
12/26/2013,10:09,1832.50,1832.50,1832.25,1832.25,32,143,175.00
12/26/2013,10:10,1832.25,1832.50,1832.00,1832.00,3,153,156.00
12/26/2013,10:11,1832.00,1832.25,1831.75,1832.00,178,441,619.00
12/26/2013,10:12,1832.25,1832.75,1832.00,1832.25,942,77,1019.00
12/26/2013,10:13,1832.25,1832.50,1832.00,1832.50,584,424,1008.00
12/26/2013,10:14,1832.25,1832.50,1832.00,1832.25,925,68,993.00
12/26/2013,10:15,1832.25,1832.75,1832.00,1832.50,820,681,1501.00
12/26/2013,10:16,1832.25,1832.75,1832.00,1832.25,1435,820,2255.00
12/26/2013,10:17,1832.25,1832.50,1832.00,1832.25,768,31,799.00
12/26/2013,10:18,1832.25,1833.00,1832.25,1832.50,844,354,1198.00
12/26/2013,10:19,1832.75,1832.75,1832.25,1832.50,4,703,707.00
12/26/2013,10:20,1832.50,1832.50,1832.25,1832.25,150,145,295.00
12/26/2013,10:21,1832.25,1832.75,1832.25,1832.75,285,26,311.00
12/26/2013,10:22,1832.50,1833.00,1832.50,1833.00,1301,38,1339.00
12/26/2013,10:23,1833.00,1833.25,1832.50,1832.75,220,836,1056.00
12/26/2013,10:24,1833.00,1833.00,1832.75,1833.00,51,201,252.00
12/26/2013,10:25,1833.00,1833.00,1832.75,1833.00,622,45,667.00
12/26/2013,10:26,1833.00,1833.25,1833.00,1833.00,693,222,915.00
12/26/2013,10:27,1833.00,1833.25,1833.00,1833.00,3,383,386.00
12/26/2013,10:28,1833.00,1833.25,1833.00,1833.25,36,5,41.00
12/26/2013,10:29,1833.25,1833.50,1833.00,1833.25,829,235,1064.00
12/26/2013,10:30,1833.25,1833.25,1833.00,1833.25,51,28,79.00
12/26/2013,10:31,1833.25,1833.25,1833.00,1833.25,107,14,121.00
12/26/2013,10:32,1833.25,1833.50,1833.00,1833.25,587,270,857.00
12/26/2013,10:33,1833.50,1833.50,1833.25,1833.50,159,16,175.00
12/26/2013,10:34,1833.50,1833.50,1833.25,1833.25,122,17,139.00
12/26/2013,10:35,1833.25,1834.25,1833.25,1834.00,2750,102,2852.00
12/26/2013,10:36,1834.25,1834.50,1834.00,1834.50,1294,2359,3653.00
12/26/2013,10:37,1834.50,1834.50,1833.75,1833.75,288,1299,1587.00
12/26/2013,10:38,1833.75,1834.00,1833.50,1833.50,20,497,517.00
12/26/2013,10:39,1833.75,1834.00,1833.50,1833.75,835,655,1490.00
12/26/2013,10:40,1833.75,1834.00,1833.50,1833.75,7,219,226.00
12/26/2013,10:41,1833.75,1833.75,1833.50,1833.75,630,124,754.00
12/26/2013,10:42,1833.50,1834.00,1833.50,1833.75,267,77,344.00
12/26/2013,10:43,1833.75,1834.00,1833.25,1833.25,95,593,688.00
12/26/2013,10:44,1833.25,1833.50,1833.00,1833.50,636,275,911.00
12/26/2013,10:45,1833.50,1833.75,1833.25,1833.25,574,641,1215.00
12/26/2013,10:46,1833.25,1833.50,1833.25,1833.50,543,16,559.00
12/26/2013,10:47,1833.25,1833.50,1833.25,1833.25,3,13,16.00
12/26/2013,10:48,1833.50,1833.75,1833.50,1833.50,804,8,812.00
12/26/2013,10:49,1833.50,1833.75,1833.50,1833.75,135,13,148.00
12/26/2013,10:50,1833.75,1833.75,1833.50,1833.50,248,58,306.00
12/26/2013,10:51,1833.50,1833.75,1833.50,1833.50,49,99,148.00
12/26/2013,10:52,1833.50,1833.75,1833.50,1833.75,57,115,172.00
12/26/2013,10:53,1833.50,1833.75,1833.25,1833.50,306,392,698.00
12/26/2013,10:54,1833.50,1833.75,1833.25,1833.25,13,503,516.00
12/26/2013,10:55,1833.25,1833.75,1833.25,1833.75,350,84,434.00
12/26/2013,10:56,1833.75,1834.00,1833.50,1833.75,706,24,730.00
12/26/2013,10:57,1833.75,1834.00,1833.25,1833.50,491,1377,1868.00
12/26/2013,10:58,1833.50,1833.75,1833.50,1833.50,1,370,371.00
12/26/2013,10:59,1833.75,1833.75,1833.25,1833.50,148,142,290.00
12/26/2013,11:00,1833.50,1833.75,1833.50,1833.75,8,111,119.00
12/26/2013,11:01,1833.50,1833.75,1833.50,1833.75,322,208,530.00
12/26/2013,11:02,1833.75,1833.75,1833.50,1833.75,684,40,724.00
12/26/2013,11:03,1833.50,1833.75,1833.50,1833.50,1,52,53.00
12/26/2013,11:04,1833.75,1833.75,1833.50,1833.50,42,582,624.00
12/26/2013,11:05,1833.50,1833.50,1833.25,1833.50,638,170,808.00
12/26/2013,11:06,1833.25,1833.50,1833.00,1833.00,36,608,644.00
12/26/2013,11:07,1833.25,1833.50,1833.00,1833.25,400,40,440.00
12/26/2013,11:08,1833.25,1833.75,1833.25,1833.50,387,26,413.00
12/26/2013,11:09,1833.75,1833.75,1833.25,1833.50,753,809,1562.00
12/26/2013,11:10,1833.25,1833.50,1833.25,1833.25,128,534,662.00
12/26/2013,11:11,1833.25,1833.50,1833.00,1833.50,302,336,638.00
12/26/2013,11:12,1833.50,1833.50,1833.25,1833.50,91,231,322.00
12/26/2013,11:13,1833.25,1833.50,1833.00,1833.00,197,823,1020.00
12/26/2013,11:14,1833.25,1833.25,1833.00,1833.00,30,11,41.00
12/26/2013,11:15,1833.25,1833.25,1833.00,1833.25,167,86,253.00
12/26/2013,11:16,1833.00,1833.25,1833.00,1833.25,34,148,182.00
12/26/2013,11:17,1833.00,1833.25,1833.00,1833.00,20,38,58.00
12/26/2013,11:18,1833.00,1833.25,1832.75,1833.25,325,596,921.00
12/26/2013,11:19,1833.00,1833.25,1833.00,1833.00,5,72,77.00
12/26/2013,11:20,1833.25,1833.25,1833.00,1833.00,11,57,68.00
12/26/2013,11:21,1833.00,1833.25,1832.75,1833.00,47,329,376.00
12/26/2013,11:22,1832.75,1833.25,1832.75,1833.25,390,222,612.00
12/26/2013,11:23,1833.25,1833.25,1832.75,1832.75,244,377,621.00
12/26/2013,11:24,1832.75,1833.00,1832.75,1833.00,11,42,53.00
12/26/2013,11:25,1833.00,1833.25,1832.75,1833.00,585,567,1152.00
12/26/2013,11:26,1832.75,1833.00,1832.75,1833.00,725,104,829.00
12/26/2013,11:27,1833.00,1833.00,1832.75,1833.00,758,7,765.00
12/26/2013,11:28,1833.00,1833.00,1832.75,1833.00,120,47,167.00
12/26/2013,11:29,1832.75,1833.25,1832.75,1833.25,258,16,274.00
12/26/2013,11:30,1833.00,1834.00,1833.00,1834.00,1610,707,2317.00
12/26/2013,11:31,1834.00,1834.50,1833.75,1834.25,2088,556,2644.00
12/26/2013,11:32,1834.25,1834.25,1834.00,1834.00,536,449,985.00
12/26/2013,11:33,1834.00,1834.25,1834.00,1834.25,291,119,410.00
12/26/2013,11:34,1834.00,1834.50,1834.00,1834.25,571,160,731.00
12/26/2013,11:35,1834.25,1834.50,1834.25,1834.50,125,19,144.00
12/26/2013,11:36,1834.50,1834.50,1834.00,1834.00,102,689,791.00
12/26/2013,11:37,1834.00,1834.50,1833.75,1834.50,554,593,1147.00
12/26/2013,11:38,1834.50,1834.75,1834.25,1834.50,1098,505,1603.00
12/26/2013,11:39,1834.50,1834.50,1834.00,1834.00,8,589,597.00
12/26/2013,11:40,1834.00,1834.25,1834.00,1834.25,13,19,32.00
12/26/2013,11:41,1834.25,1834.25,1834.00,1834.25,512,34,546.00
12/26/2013,11:42,1834.25,1834.75,1834.00,1834.25,2185,457,2642.00
12/26/2013,11:43,1834.50,1834.50,1834.25,1834.25,95,19,114.00
12/26/2013,11:44,1834.50,1834.75,1834.25,1834.75,1811,7,1818.00
12/26/2013,11:45,1835.00,1835.00,1834.50,1834.50,681,1463,2144.00
12/26/2013,11:46,1834.50,1835.00,1834.25,1834.75,2196,601,2797.00
12/26/2013,11:47,1834.75,1834.75,1834.50,1834.75,655,61,716.00
12/26/2013,11:48,1834.50,1835.25,1834.50,1835.00,4163,728,4891.00
12/26/2013,11:49,1835.25,1835.25,1834.75,1834.75,41,686,727.00
12/26/2013,11:50,1835.00,1835.25,1834.75,1834.75,1186,584,1770.00
12/26/2013,11:51,1835.00,1835.00,1834.75,1835.00,32,90,122.00
12/26/2013,11:52,1834.75,1835.00,1834.75,1834.75,10,111,121.00
12/26/2013,11:53,1835.00,1835.00,1834.50,1834.75,812,570,1382.00
12/26/2013,11:54,1834.75,1835.00,1834.75,1834.75,3,26,29.00
12/26/2013,11:55,1835.00,1835.00,1834.75,1835.00,12,289,301.00
12/26/2013,11:56,1834.75,1835.00,1834.50,1834.75,173,301,474.00
12/26/2013,11:57,1834.75,1835.00,1834.75,1834.75,6,180,186.00
12/26/2013,11:58,1834.75,1835.00,1834.75,1834.75,10,252,262.00
12/26/2013,11:59,1835.00,1835.00,1834.75,1834.75,7,53,60.00
12/26/2013,12:00,1834.75,1835.00,1834.75,1834.75,13,112,125.00
12/26/2013,12:01,1834.75,1835.25,1834.75,1835.00,898,270,1168.00
12/26/2013,12:02,1835.25,1835.25,1835.00,1835.00,971,116,1087.00
12/26/2013,12:03,1835.00,1835.00,1834.75,1834.75,12,392,404.00
12/26/2013,12:04,1834.75,1835.00,1834.75,1834.75,14,27,41.00
12/26/2013,12:05,1834.75,1835.00,1834.50,1834.75,767,240,1007.00
12/26/2013,12:06,1834.75,1835.00,1834.75,1834.75,12,177,189.00
12/26/2013,12:07,1834.75,1835.00,1834.75,1834.75,24,64,88.00
12/26/2013,12:08,1834.75,1835.00,1834.50,1834.50,10,703,713.00
12/26/2013,12:09,1834.50,1835.00,1834.50,1834.75,686,32,718.00
12/26/2013,12:10,1835.00,1835.00,1834.75,1834.75,30,37,67.00
12/26/2013,12:11,1834.75,1835.25,1834.75,1835.25,553,116,669.00
12/26/2013,12:12,1835.25,1835.25,1835.00,1835.00,23,150,173.00
12/26/2013,12:13,1835.00,1835.25,1835.00,1835.00,4,85,89.00
12/26/2013,12:14,1835.00,1835.50,1835.00,1835.50,1819,31,1850.00
12/26/2013,12:15,1835.50,1835.50,1835.00,1835.00,57,1440,1497.00
12/26/2013,12:16,1835.00,1835.25,1835.00,1835.25,35,26,61.00
12/26/2013,12:17,1835.25,1835.25,1835.00,1835.00,50,54,104.00
12/26/2013,12:18,1835.25,1835.25,1835.00,1835.25,91,118,209.00
12/26/2013,12:19,1835.00,1835.75,1835.00,1835.50,2348,75,2423.00
12/26/2013,12:20,1835.50,1835.75,1835.00,1835.00,87,1305,1392.00
12/26/2013,12:21,1835.00,1835.50,1835.00,1835.25,559,164,723.00
12/26/2013,12:22,1835.25,1835.50,1835.25,1835.25,412,681,1093.00
12/26/2013,12:23,1835.25,1835.50,1835.25,1835.25,16,9,25.00
12/26/2013,12:24,1835.25,1835.50,1835.25,1835.25,5,38,43.00
12/26/2013,12:25,1835.25,1835.50,1835.00,1835.25,184,299,483.00
12/26/2013,12:26,1835.25,1835.75,1835.25,1835.50,716,91,807.00
12/26/2013,12:27,1835.50,1835.75,1835.25,1835.50,426,367,793.00
12/26/2013,12:28,1835.75,1835.75,1835.50,1835.75,34,119,153.00
12/26/2013,12:29,1835.50,1835.75,1835.50,1835.75,43,8,51.00
12/26/2013,12:30,1835.75,1835.75,1835.50,1835.50,31,800,831.00
12/26/2013,12:31,1835.50,1835.75,1835.25,1835.50,38,827,865.00
12/26/2013,12:32,1835.50,1835.75,1835.25,1835.50,259,49,308.00
12/26/2013,12:33,1835.75,1835.75,1835.50,1835.75,96,85,181.00
12/26/2013,12:34,1835.75,1835.75,1835.25,1835.25,57,652,709.00
12/26/2013,12:35,1835.25,1835.75,1835.25,1835.50,467,209,676.00
12/26/2013,12:36,1835.50,1835.75,1835.50,1835.75,47,84,131.00
12/26/2013,12:37,1835.75,1835.75,1835.50,1835.75,45,52,97.00
12/26/2013,12:38,1835.75,1835.75,1835.50,1835.75,35,22,57.00
12/26/2013,12:39,1835.50,1835.75,1835.00,1835.25,401,884,1285.00
12/26/2013,12:40,1835.25,1835.50,1835.25,1835.50,70,68,138.00
12/26/2013,12:41,1835.25,1835.50,1835.25,1835.25,30,63,93.00
12/26/2013,12:42,1835.25,1835.75,1835.25,1835.50,498,443,941.00
12/26/2013,12:43,1835.75,1835.75,1835.50,1835.50,15,18,33.00
12/26/2013,12:44,1835.50,1835.75,1835.50,1835.50,52,373,425.00
12/26/2013,12:45,1835.50,1835.50,1835.00,1835.50,259,512,771.00
12/26/2013,12:46,1835.50,1835.50,1835.25,1835.25,7,23,30.00
12/26/2013,12:47,1835.25,1835.50,1835.25,1835.50,9,8,17.00
12/26/2013,12:48,1835.50,1835.50,1835.25,1835.50,15,10,25.00
12/26/2013,12:49,1835.50,1835.50,1835.25,1835.50,49,22,71.00
12/26/2013,12:50,1835.25,1835.75,1835.25,1835.75,285,18,303.00
12/26/2013,12:51,1835.50,1836.50,1835.50,1836.25,4242,911,5153.00
12/26/2013,12:52,1836.00,1836.25,1836.00,1836.25,349,92,441.00
12/26/2013,12:53,1836.00,1836.25,1836.00,1836.25,151,250,401.00
12/26/2013,12:54,1836.25,1836.25,1836.00,1836.25,701,322,1023.00
12/26/2013,12:55,1836.25,1836.50,1836.00,1836.25,353,319,672.00
12/26/2013,12:56,1836.25,1836.50,1836.00,1836.25,64,399,463.00
12/26/2013,12:57,1836.00,1836.25,1836.00,1836.25,493,34,527.00
12/26/2013,12:58,1836.25,1836.25,1836.00,1836.25,159,116,275.00
12/26/2013,12:59,1836.25,1836.50,1836.00,1836.50,219,28,247.00
12/26/2013,13:00,1836.50,1836.75,1836.25,1836.50,697,451,1148.00
12/26/2013,13:01,1836.75,1837.00,1836.50,1836.50,1143,817,1960.00
12/26/2013,13:02,1836.50,1836.75,1836.50,1836.75,404,48,452.00
12/26/2013,13:03,1836.50,1836.75,1836.25,1836.50,245,746,991.00
12/26/2013,13:04,1836.25,1836.50,1836.00,1836.25,1448,439,1887.00
12/26/2013,13:05,1836.50,1836.50,1836.25,1836.25,95,372,467.00
12/26/2013,13:06,1836.25,1836.50,1836.25,1836.25,56,272,328.00
12/26/2013,13:07,1836.25,1836.50,1836.25,1836.25,93,88,181.00
12/26/2013,13:08,1836.25,1836.75,1836.00,1836.50,1023,552,1575.00
12/26/2013,13:09,1836.75,1836.75,1836.25,1836.25,520,208,728.00
12/26/2013,13:10,1836.25,1836.50,1836.25,1836.25,7,20,27.00
12/26/2013,13:11,1836.50,1836.75,1836.25,1836.75,777,18,795.00
12/26/2013,13:12,1836.75,1836.75,1836.25,1836.25,338,517,855.00
12/26/2013,13:13,1836.50,1836.75,1836.50,1836.75,660,35,695.00
12/26/2013,13:14,1836.75,1837.00,1836.50,1836.75,709,11,720.00
12/26/2013,13:15,1836.75,1836.75,1836.25,1836.25,44,807,851.00
12/26/2013,13:16,1836.50,1836.75,1836.00,1836.25,248,1113,1361.00
12/26/2013,13:17,1836.25,1836.25,1836.00,1836.00,34,855,889.00
12/26/2013,13:18,1836.00,1836.25,1836.00,1836.00,65,687,752.00
12/26/2013,13:19,1836.00,1836.25,1836.00,1836.00,69,301,370.00
12/26/2013,13:20,1836.25,1836.25,1836.00,1836.00,35,116,151.00
12/26/2013,13:21,1836.25,1836.25,1836.00,1836.25,393,250,643.00
12/26/2013,13:22,1836.25,1836.50,1836.00,1836.25,138,484,622.00
12/26/2013,13:23,1836.25,1836.25,1836.25,1836.25,78,0,78.00
12/26/2013,13:24,1836.50,1836.50,1836.25,1836.50,99,44,143.00
12/26/2013,13:25,1836.50,1836.50,1836.25,1836.25,17,386,403.00
12/26/2013,13:26,1836.25,1836.25,1836.00,1836.00,122,77,199.00
12/26/2013,13:27,1836.25,1836.25,1836.00,1836.00,35,68,103.00
12/26/2013,13:28,1836.25,1836.25,1836.00,1836.25,22,4,26.00
12/26/2013,13:29,1836.25,1836.75,1836.00,1836.75,1237,51,1288.00
12/26/2013,13:30,1836.50,1836.75,1836.50,1836.75,653,65,718.00
12/26/2013,13:31,1836.75,1836.75,1836.50,1836.75,525,118,643.00
12/26/2013,13:32,1836.50,1836.75,1836.50,1836.75,268,32,300.00
12/26/2013,13:33,1836.75,1837.00,1836.50,1836.75,184,301,485.00
12/26/2013,13:34,1836.50,1836.75,1836.50,1836.50,107,123,230.00
12/26/2013,13:35,1836.50,1836.75,1836.25,1836.25,17,233,250.00
12/26/2013,13:36,1836.50,1836.75,1836.50,1836.50,266,128,394.00
12/26/2013,13:37,1836.75,1836.75,1836.25,1836.25,56,383,439.00
12/26/2013,13:38,1836.25,1836.75,1836.25,1836.75,283,5,288.00
12/26/2013,13:39,1836.75,1836.75,1836.50,1836.50,44,157,201.00
12/26/2013,13:40,1836.75,1836.75,1836.25,1836.50,213,215,428.00
12/26/2013,13:41,1836.50,1836.50,1836.25,1836.50,14,352,366.00
12/26/2013,13:42,1836.25,1836.50,1836.25,1836.25,35,10,45.00
12/26/2013,13:43,1836.50,1836.50,1836.25,1836.50,18,26,44.00
12/26/2013,13:44,1836.50,1836.50,1836.00,1836.00,33,454,487.00
12/26/2013,13:45,1836.25,1836.25,1835.75,1836.25,1117,822,1939.00
12/26/2013,13:46,1836.00,1836.25,1836.00,1836.00,9,29,38.00
12/26/2013,13:47,1836.00,1836.25,1835.50,1835.50,413,1489,1902.00
12/26/2013,13:48,1835.50,1835.75,1835.25,1835.50,129,358,487.00
12/26/2013,13:49,1835.25,1835.75,1835.25,1835.75,214,33,247.00
12/26/2013,13:50,1835.75,1836.00,1835.75,1835.75,385,113,498.00
12/26/2013,13:51,1836.00,1836.25,1835.75,1836.25,739,144,883.00
12/26/2013,13:52,1836.50,1836.50,1836.25,1836.25,370,29,399.00
12/26/2013,13:53,1836.25,1836.50,1836.00,1836.00,114,1331,1445.00
12/26/2013,13:54,1836.00,1836.25,1835.75,1836.00,439,1399,1838.00
12/26/2013,13:55,1836.00,1836.00,1835.75,1836.00,661,8,669.00
12/26/2013,13:56,1836.00,1836.25,1836.00,1836.00,102,18,120.00
12/26/2013,13:57,1836.00,1836.25,1836.00,1836.25,97,105,202.00
12/26/2013,13:58,1836.25,1836.75,1836.00,1836.50,889,16,905.00
12/26/2013,13:59,1836.50,1836.75,1836.50,1836.75,786,375,1161.00
12/26/2013,14:00,1836.75,1836.75,1836.25,1836.50,134,1005,1139.00
12/26/2013,14:01,1836.25,1836.75,1836.25,1836.50,251,155,406.00
12/26/2013,14:02,1836.75,1836.75,1836.50,1836.75,634,10,644.00
12/26/2013,14:03,1836.75,1836.75,1836.25,1836.25,224,597,821.00
12/26/2013,14:04,1836.50,1836.75,1836.25,1836.25,472,1083,1555.00
12/26/2013,14:05,1836.25,1836.50,1836.25,1836.25,48,331,379.00
12/26/2013,14:06,1836.25,1836.50,1836.25,1836.25,277,33,310.00
12/26/2013,14:07,1836.25,1836.75,1836.25,1836.75,453,103,556.00
12/26/2013,14:08,1836.50,1837.50,1836.50,1837.00,2656,1447,4103.00
12/26/2013,14:09,1837.00,1837.25,1836.75,1837.00,508,466,974.00
12/26/2013,14:10,1837.00,1837.00,1836.75,1836.75,37,30,67.00
12/26/2013,14:11,1837.00,1837.00,1836.75,1837.00,84,26,110.00
12/26/2013,14:12,1836.75,1837.00,1836.75,1837.00,211,14,225.00
12/26/2013,14:13,1836.75,1837.00,1836.75,1837.00,697,26,723.00
12/26/2013,14:14,1837.00,1837.25,1836.50,1836.75,318,689,1007.00
12/26/2013,14:15,1836.75,1837.00,1836.50,1836.75,520,256,776.00
12/26/2013,14:16,1837.00,1837.00,1836.50,1836.75,205,174,379.00
12/26/2013,14:17,1836.75,1836.75,1836.25,1836.50,107,1008,1115.00
12/26/2013,14:18,1836.25,1836.50,1836.00,1836.25,254,695,949.00
12/26/2013,14:19,1836.25,1836.75,1836.25,1836.50,1205,446,1651.00
12/26/2013,14:20,1836.50,1837.00,1836.50,1837.00,461,3,464.00
12/26/2013,14:21,1836.75,1837.25,1836.75,1837.00,503,15,518.00
12/26/2013,14:22,1837.25,1837.25,1836.75,1837.00,74,201,275.00
12/26/2013,14:23,1836.75,1837.00,1836.50,1837.00,440,298,738.00
12/26/2013,14:24,1837.00,1837.00,1836.75,1836.75,54,62,116.00
12/26/2013,14:25,1837.00,1837.00,1836.75,1837.00,65,123,188.00
12/26/2013,14:26,1836.75,1837.00,1836.75,1836.75,78,19,97.00
12/26/2013,14:27,1836.75,1837.00,1836.75,1836.75,59,17,76.00
12/26/2013,14:28,1836.75,1836.75,1836.50,1836.75,111,507,618.00
12/26/2013,14:29,1836.50,1836.75,1836.25,1836.50,212,434,646.00
12/26/2013,14:30,1836.75,1837.25,1836.50,1837.25,1171,13,1184.00
12/26/2013,14:31,1837.25,1837.50,1836.75,1837.00,1260,1441,2701.00
12/26/2013,14:32,1837.00,1837.25,1837.00,1837.00,979,8,987.00
12/26/2013,14:33,1837.25,1837.50,1837.00,1837.25,506,626,1132.00
12/26/2013,14:34,1837.25,1837.25,1837.00,1837.00,308,129,437.00
12/26/2013,14:35,1837.25,1837.50,1837.00,1837.25,864,185,1049.00
12/26/2013,14:36,1837.50,1837.50,1836.75,1837.00,484,935,1419.00
12/26/2013,14:37,1837.25,1837.25,1837.00,1837.00,202,58,260.00
12/26/2013,14:38,1837.00,1837.25,1836.75,1836.75,78,332,410.00
12/26/2013,14:39,1837.00,1837.00,1836.75,1836.75,342,167,509.00
12/26/2013,14:40,1837.00,1837.50,1837.00,1837.25,1056,250,1306.00
12/26/2013,14:41,1837.25,1837.25,1837.00,1837.25,127,189,316.00
12/26/2013,14:42,1837.00,1837.00,1836.75,1836.75,159,667,826.00
12/26/2013,14:43,1836.75,1837.00,1836.50,1836.75,1146,765,1911.00
12/26/2013,14:44,1836.75,1837.75,1836.75,1837.75,3870,39,3909.00
12/26/2013,14:45,1837.75,1837.75,1837.25,1837.25,62,793,855.00
12/26/2013,14:46,1837.50,1837.75,1837.25,1837.50,1704,500,2204.00
12/26/2013,14:47,1837.50,1837.50,1837.25,1837.50,398,312,710.00
12/26/2013,14:48,1837.50,1837.50,1837.00,1837.00,564,1052,1616.00
12/26/2013,14:49,1837.00,1837.25,1837.00,1837.00,237,216,453.00
12/26/2013,14:50,1837.00,1837.25,1836.25,1836.50,949,2592,3541.00
12/26/2013,14:51,1836.50,1836.75,1836.25,1836.75,2026,141,2167.00
12/26/2013,14:52,1836.75,1836.75,1836.00,1836.00,833,1839,2672.00
12/26/2013,14:53,1836.25,1836.50,1836.00,1836.25,1266,884,2150.00
12/26/2013,14:54,1836.25,1836.50,1836.00,1836.00,435,628,1063.00
12/26/2013,14:55,1836.00,1836.75,1836.00,1836.75,1064,201,1265.00
12/26/2013,14:56,1836.75,1836.75,1836.00,1836.25,451,1473,1924.00
12/26/2013,14:57,1836.50,1836.50,1836.00,1836.00,690,1042,1732.00
12/26/2013,14:58,1836.00,1836.50,1835.75,1836.25,1741,1885,3626.00
12/26/2013,14:59,1836.50,1836.75,1836.25,1836.50,1991,725,2716.00
12/26/2013,15:00,1836.75,1837.00,1836.25,1836.50,10534,7685,18219.00
12/26/2013,15:01,1836.50,1836.75,1835.75,1836.25,3826,6309,10135.00
12/26/2013,15:02,1836.00,1836.50,1836.00,1836.25,1682,436,2118.00
12/26/2013,15:03,1836.25,1836.50,1836.25,1836.50,584,224,808.00
12/26/2013,15:04,1836.25,1836.50,1836.25,1836.50,171,476,647.00
12/26/2013,15:05,1836.25,1836.50,1836.00,1836.00,159,1533,1692.00
12/26/2013,15:06,1836.00,1836.25,1836.00,1836.00,1152,427,1579.00
12/26/2013,15:07,1836.00,1836.25,1836.00,1836.25,176,1180,1356.00
12/26/2013,15:08,1836.00,1836.25,1836.00,1836.25,43,580,623.00
12/26/2013,15:09,1836.00,1836.25,1836.00,1836.00,275,75,350.00
12/26/2013,15:10,1836.00,1836.25,1836.00,1836.25,348,990,1338.00
12/26/2013,15:11,1836.00,1836.25,1836.00,1836.25,120,254,374.00
12/26/2013,15:12,1836.25,1836.50,1836.00,1836.25,1765,379,2144.00
12/26/2013,15:13,1836.50,1836.50,1836.00,1836.00,377,1012,1389.00
12/26/2013,15:14,1836.00,1836.25,1836.00,1836.00,662,443,1105.00
12/26/2013,15:15,1836.00,1836.75,1836.00,1836.75,3881,1525,5406.00
12/26/2013,15:31,1836.50,1836.50,1836.00,1836.25,340,632,972.00
12/26/2013,15:32,1836.25,1836.25,1836.25,1836.25,115,0,115.00
12/26/2013,15:33,1836.50,1836.50,1836.25,1836.25,162,5,167.00
12/26/2013,15:34,1836.50,1836.50,1836.25,1836.25,122,218,340.00
12/26/2013,15:35,1836.50,1836.50,1836.25,1836.50,16,226,242.00
12/26/2013,15:36,1836.25,1836.50,1836.00,1836.25,241,158,399.00
12/26/2013,15:37,1836.50,1836.50,1836.25,1836.50,17,18,35.00
12/26/2013,15:38,1836.50,1836.50,1836.25,1836.25,10,51,61.00
12/26/2013,15:39,1836.50,1836.50,1836.50,1836.50,2,0,2.00
12/26/2013,15:40,1836.50,1836.50,1836.25,1836.50,6,21,27.00
12/26/2013,15:41,1836.50,1836.50,1836.25,1836.25,208,27,235.00
12/26/2013,15:42,1836.50,1836.50,1836.50,1836.50,112,0,112.00
12/26/2013,15:43,1836.25,1836.75,1836.25,1836.50,55,49,104.00
12/26/2013,15:44,1836.75,1836.75,1836.50,1836.50,90,11,101.00
12/26/2013,15:45,1836.50,1836.50,1836.50,1836.50,0,22,22.00
12/26/2013,15:46,1836.50,1836.75,1836.50,1836.50,1,23,24.00
12/26/2013,15:47,1836.75,1836.75,1836.50,1836.75,16,10,26.00
12/26/2013,15:48,1836.75,1836.75,1836.50,1836.50,40,1,41.00
12/26/2013,15:49,1836.75,1836.75,1836.50,1836.50,10,25,35.00
12/26/2013,15:50,1836.50,1836.75,1836.50,1836.75,57,1,58.00
12/26/2013,15:51,1836.50,1836.75,1836.50,1836.75,2,40,42.00
12/26/2013,15:53,1836.50,1836.50,1836.50,1836.50,0,13,13.00
12/26/2013,15:54,1836.75,1836.75,1836.50,1836.50,3,2,5.00
12/26/2013,15:55,1836.50,1836.75,1836.50,1836.75,3,10,13.00
12/26/2013,15:56,1836.75,1836.75,1836.75,1836.75,2,0,2.00
12/26/2013,15:57,1836.75,1836.75,1836.75,1836.75,6,0,6.00
12/26/2013,15:58,1836.75,1836.75,1836.50,1836.50,3,1,4.00
12/26/2013,15:59,1836.75,1836.75,1836.75,1836.75,5,0,5.00
12/26/2013,16:00,1836.50,1836.75,1836.50,1836.50,2,306,308.00
12/26/2013,17:01,1836.50,1836.50,1836.25,1836.25,20,307,327.00
12/26/2013,17:02,1836.25,1836.50,1836.25,1836.25,11,32,43.00
12/26/2013,17:03,1836.25,1836.25,1836.25,1836.25,0,19,19.00
12/26/2013,17:04,1836.25,1836.25,1836.25,1836.25,0,7,7.00
12/26/2013,17:05,1836.50,1836.50,1836.25,1836.25,2,98,100.00
12/26/2013,17:06,1836.25,1836.25,1835.75,1835.75,0,142,142.00
12/26/2013,17:07,1836.00,1836.00,1835.75,1835.75,24,14,38.00
12/26/2013,17:08,1835.75,1835.75,1835.75,1835.75,0,100,100.00
12/26/2013,17:09,1835.50,1835.50,1835.25,1835.50,140,155,295.00
12/26/2013,17:10,1835.25,1835.50,1835.25,1835.50,146,4,150.00
12/26/2013,17:11,1835.25,1835.25,1835.25,1835.25,0,23,23.00
12/26/2013,17:12,1835.50,1836.00,1835.50,1835.50,226,76,302.00
12/26/2013,17:13,1835.50,1835.50,1835.50,1835.50,0,9,9.00
12/26/2013,17:14,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/26/2013,17:15,1835.25,1835.25,1835.25,1835.25,0,2,2.00
12/26/2013,17:16,1835.25,1835.25,1835.25,1835.25,0,5,5.00
12/26/2013,17:17,1835.50,1835.50,1835.25,1835.25,16,51,67.00
12/26/2013,17:18,1835.50,1835.50,1835.50,1835.50,28,0,28.00
12/26/2013,17:19,1835.50,1835.50,1835.50,1835.50,28,0,28.00
12/26/2013,17:20,1835.75,1835.75,1835.75,1835.75,6,0,6.00
12/26/2013,17:21,1835.75,1835.75,1835.75,1835.75,4,0,4.00
12/26/2013,17:22,1835.75,1836.00,1835.75,1836.00,43,0,43.00
12/26/2013,17:23,1835.75,1835.75,1835.75,1835.75,0,2,2.00
12/26/2013,17:24,1836.00,1836.00,1835.75,1835.75,30,4,34.00
12/26/2013,17:25,1835.75,1835.75,1835.75,1835.75,0,9,9.00
12/26/2013,17:26,1835.75,1835.75,1835.75,1835.75,0,2,2.00
12/26/2013,17:27,1835.75,1836.00,1835.75,1835.75,2,14,16.00
12/26/2013,17:28,1835.75,1835.75,1835.75,1835.75,0,2,2.00
12/26/2013,17:29,1835.75,1836.00,1835.75,1836.00,20,20,40.00
12/26/2013,17:30,1835.75,1835.75,1835.75,1835.75,0,3,3.00
12/26/2013,17:31,1835.75,1836.00,1835.75,1835.75,1,29,30.00
12/26/2013,17:32,1835.75,1836.00,1835.75,1836.00,4,1,5.00
12/26/2013,17:33,1835.75,1835.75,1835.50,1835.50,0,31,31.00
12/26/2013,17:37,1835.50,1835.50,1835.50,1835.50,0,3,3.00
12/26/2013,17:40,1835.50,1835.50,1835.50,1835.50,0,7,7.00
12/26/2013,17:41,1835.50,1835.75,1835.50,1835.75,3,1,4.00
12/26/2013,17:42,1835.50,1835.50,1835.50,1835.50,0,4,4.00
12/26/2013,17:43,1835.50,1835.75,1835.50,1835.75,1,6,7.00
12/26/2013,17:44,1835.50,1835.75,1835.50,1835.50,1,7,8.00
12/26/2013,17:45,1835.50,1835.50,1835.50,1835.50,0,3,3.00
12/26/2013,17:46,1835.75,1835.75,1835.50,1835.50,4,12,16.00
12/26/2013,17:48,1835.75,1835.75,1835.75,1835.75,5,0,5.00
12/26/2013,17:50,1835.75,1835.75,1835.75,1835.75,1,0,1.00
12/26/2013,17:51,1835.75,1835.75,1835.50,1835.50,1,3,4.00
12/26/2013,17:52,1835.75,1835.75,1835.75,1835.75,9,0,9.00
12/26/2013,17:53,1835.50,1835.50,1835.50,1835.50,0,9,9.00
12/26/2013,17:54,1835.50,1835.50,1835.50,1835.50,0,4,4.00
12/26/2013,17:55,1835.50,1835.50,1835.50,1835.50,0,2,2.00
12/26/2013,17:56,1835.50,1835.50,1835.50,1835.50,0,5,5.00
12/26/2013,17:57,1835.50,1835.75,1835.50,1835.75,2,2,4.00
12/26/2013,17:58,1835.50,1835.75,1835.50,1835.75,1,1,2.00
12/26/2013,17:59,1835.50,1835.75,1835.50,1835.50,2,4,6.00
12/26/2013,18:00,1835.50,1835.50,1835.25,1835.25,0,122,122.00
12/26/2013,18:01,1835.25,1835.50,1835.25,1835.25,14,82,96.00
12/26/2013,18:02,1835.50,1835.50,1835.25,1835.50,10,1,11.00
12/26/2013,18:03,1835.25,1835.25,1835.25,1835.25,0,2,2.00
12/26/2013,18:04,1835.25,1835.25,1835.25,1835.25,0,8,8.00
12/26/2013,18:05,1835.25,1835.25,1835.00,1835.25,6,220,226.00
12/26/2013,18:06,1835.25,1835.25,1835.00,1835.00,3,4,7.00
12/26/2013,18:07,1835.25,1835.50,1835.25,1835.50,49,0,49.00
12/26/2013,18:08,1835.50,1835.50,1835.25,1835.50,7,8,15.00
12/26/2013,18:09,1835.50,1835.50,1835.25,1835.25,3,84,87.00
12/26/2013,18:10,1835.00,1835.50,1835.00,1835.50,36,129,165.00
12/26/2013,18:11,1835.50,1835.75,1835.50,1835.75,78,0,78.00
12/26/2013,18:12,1835.50,1836.00,1835.50,1835.75,111,33,144.00
12/26/2013,18:13,1835.75,1835.75,1835.75,1835.75,0,14,14.00
12/26/2013,18:14,1835.75,1835.75,1835.75,1835.75,0,9,9.00
12/26/2013,18:15,1835.75,1835.75,1835.50,1835.50,1,88,89.00
12/26/2013,18:16,1835.75,1835.75,1835.75,1835.75,3,0,3.00
12/26/2013,18:17,1835.75,1835.75,1835.50,1835.50,79,5,84.00
12/26/2013,18:18,1835.75,1835.75,1835.50,1835.50,3,5,8.00
12/26/2013,18:19,1835.75,1835.75,1835.75,1835.75,17,0,17.00
12/26/2013,18:20,1835.75,1835.75,1835.75,1835.75,14,0,14.00
12/26/2013,18:21,1835.75,1835.75,1835.50,1835.75,8,11,19.00
12/26/2013,18:22,1835.75,1835.75,1835.75,1835.75,3,0,3.00
12/26/2013,18:23,1835.75,1835.75,1835.75,1835.75,47,0,47.00
12/26/2013,18:24,1835.75,1835.75,1835.75,1835.75,3,0,3.00
12/26/2013,18:25,1835.75,1835.75,1835.50,1835.75,11,1,12.00
12/26/2013,18:26,1835.75,1835.75,1835.50,1835.75,26,104,130.00
12/26/2013,18:27,1835.75,1835.75,1835.50,1835.50,4,34,38.00
12/26/2013,18:28,1835.50,1835.75,1835.50,1835.50,4,29,33.00
12/26/2013,18:29,1835.50,1835.75,1835.50,1835.75,6,2,8.00
12/26/2013,18:30,1835.75,1835.75,1835.75,1835.75,5,0,5.00
12/26/2013,18:31,1835.75,1835.75,1835.50,1835.50,10,41,51.00
12/26/2013,18:32,1835.50,1835.50,1835.50,1835.50,0,18,18.00
12/26/2013,18:33,1835.50,1835.50,1835.50,1835.50,0,24,24.00
12/26/2013,18:34,1835.50,1835.50,1835.50,1835.50,0,5,5.00
12/26/2013,18:35,1835.50,1835.50,1835.50,1835.50,0,4,4.00
12/26/2013,18:36,1835.50,1835.50,1835.25,1835.50,2,230,232.00
12/26/2013,18:37,1835.50,1835.50,1835.25,1835.50,68,86,154.00
12/26/2013,18:38,1835.50,1835.50,1835.25,1835.25,11,3,14.00
12/26/2013,18:39,1835.50,1835.50,1835.25,1835.50,12,5,17.00
12/26/2013,18:40,1835.25,1835.50,1835.25,1835.50,20,1,21.00
12/26/2013,18:41,1835.25,1835.50,1835.25,1835.25,4,33,37.00
12/26/2013,18:42,1835.50,1835.50,1835.00,1835.00,9,44,53.00
12/26/2013,18:43,1835.25,1835.50,1835.25,1835.25,69,43,112.00
12/26/2013,18:44,1835.50,1835.50,1835.25,1835.25,1,36,37.00
12/26/2013,18:45,1835.25,1835.25,1835.25,1835.25,0,18,18.00
12/26/2013,18:46,1835.25,1835.25,1834.75,1835.00,10,498,508.00
12/26/2013,18:47,1835.00,1835.00,1834.50,1834.75,18,188,206.00
12/26/2013,18:48,1834.75,1835.00,1834.75,1835.00,9,19,28.00
12/26/2013,18:49,1835.00,1835.00,1834.75,1835.00,7,24,31.00
12/26/2013,18:50,1834.75,1834.75,1834.50,1834.75,26,111,137.00
12/26/2013,18:51,1834.75,1835.00,1834.75,1834.75,30,15,45.00
12/26/2013,18:52,1835.00,1835.00,1834.50,1834.50,9,197,206.00
12/26/2013,18:53,1834.75,1834.75,1834.50,1834.75,5,6,11.00
12/26/2013,18:54,1834.50,1834.75,1834.50,1834.75,7,12,19.00
12/26/2013,18:55,1834.75,1834.75,1834.50,1834.50,6,54,60.00
12/26/2013,18:56,1834.75,1834.75,1834.25,1834.25,35,175,210.00
12/26/2013,18:57,1834.50,1834.75,1834.50,1834.75,38,0,38.00
12/26/2013,18:58,1834.50,1834.50,1834.25,1834.50,14,55,69.00
12/26/2013,18:59,1834.25,1834.50,1834.25,1834.50,17,35,52.00
12/26/2013,19:00,1834.50,1834.50,1834.50,1834.50,7,0,7.00
12/26/2013,19:01,1834.50,1834.50,1834.00,1834.00,17,183,200.00
12/26/2013,19:02,1834.25,1834.50,1834.00,1834.25,97,154,251.00
12/26/2013,19:03,1834.25,1834.50,1834.25,1834.25,4,8,12.00
12/26/2013,19:04,1834.25,1834.50,1834.25,1834.50,8,102,110.00
12/26/2013,19:05,1834.25,1834.50,1834.25,1834.50,4,77,81.00
12/26/2013,19:06,1834.50,1834.50,1834.50,1834.50,18,0,18.00
12/26/2013,19:07,1834.25,1834.50,1834.25,1834.50,4,25,29.00
12/26/2013,19:08,1834.50,1834.50,1834.25,1834.50,6,1,7.00
12/26/2013,19:09,1834.50,1834.50,1834.25,1834.50,4,3,7.00
12/26/2013,19:10,1834.50,1834.50,1834.25,1834.25,4,1,5.00
12/26/2013,19:11,1834.50,1834.50,1834.25,1834.50,4,2,6.00
12/26/2013,19:12,1834.25,1834.50,1834.25,1834.25,6,67,73.00
12/26/2013,19:13,1834.25,1834.25,1834.00,1834.00,2,238,240.00
12/26/2013,19:14,1834.00,1834.25,1833.75,1834.25,75,41,116.00
12/26/2013,19:15,1834.00,1834.25,1833.75,1833.75,19,94,113.00
12/26/2013,19:16,1834.00,1834.00,1833.75,1834.00,6,28,34.00
12/26/2013,19:17,1834.00,1834.00,1833.75,1834.00,8,53,61.00
12/26/2013,19:18,1834.00,1834.00,1833.75,1834.00,3,99,102.00
12/26/2013,19:19,1834.00,1834.00,1833.50,1833.75,7,51,58.00
12/26/2013,19:20,1833.75,1833.75,1833.75,1833.75,76,0,76.00
12/26/2013,19:21,1834.00,1834.00,1833.75,1833.75,13,44,57.00
12/26/2013,19:22,1834.00,1834.00,1833.75,1834.00,3,1,4.00
12/26/2013,19:23,1834.00,1834.00,1833.75,1833.75,33,157,190.00
12/26/2013,19:24,1834.00,1834.00,1833.75,1834.00,12,84,96.00
12/26/2013,19:25,1834.00,1834.00,1834.00,1834.00,26,0,26.00
12/26/2013,19:26,1834.00,1834.00,1834.00,1834.00,7,0,7.00
12/26/2013,19:27,1834.00,1834.00,1834.00,1834.00,24,0,24.00
12/26/2013,19:28,1834.00,1834.00,1834.00,1834.00,11,0,11.00
12/26/2013,19:29,1834.00,1834.00,1834.00,1834.00,23,0,23.00
12/26/2013,19:30,1834.00,1834.25,1834.00,1834.25,67,0,67.00
12/26/2013,19:31,1834.25,1834.25,1834.00,1834.00,31,3,34.00
12/26/2013,19:32,1834.00,1834.00,1833.75,1834.00,1,58,59.00
12/26/2013,19:33,1834.00,1834.00,1833.75,1834.00,4,19,23.00
12/26/2013,19:34,1834.00,1834.00,1833.75,1834.00,7,1,8.00
12/26/2013,19:35,1834.00,1834.00,1834.00,1834.00,16,0,16.00
12/26/2013,19:36,1834.00,1834.00,1833.75,1833.75,6,81,87.00
12/26/2013,19:37,1834.00,1834.00,1833.75,1833.75,20,11,31.00
12/26/2013,19:38,1833.75,1834.00,1833.75,1833.75,2,49,51.00
12/26/2013,19:39,1833.75,1834.00,1833.75,1834.00,4,44,48.00
12/26/2013,19:40,1834.00,1834.00,1833.75,1834.00,10,1,11.00
12/26/2013,19:41,1834.00,1834.00,1833.75,1834.00,9,6,15.00
12/26/2013,19:42,1834.00,1834.00,1833.75,1834.00,3,2,5.00
12/26/2013,19:43,1833.75,1834.00,1833.75,1833.75,6,68,74.00
12/26/2013,19:44,1834.00,1834.00,1833.50,1833.75,6,48,54.00
12/26/2013,19:45,1833.75,1833.75,1833.75,1833.75,4,0,4.00
12/26/2013,19:46,1833.75,1834.00,1833.75,1834.00,33,168,201.00
12/26/2013,19:47,1834.00,1834.00,1834.00,1834.00,66,0,66.00
12/26/2013,19:48,1834.25,1834.25,1834.00,1834.00,2,27,29.00
12/26/2013,19:49,1834.00,1834.00,1833.75,1834.00,3,25,28.00
12/26/2013,19:50,1834.00,1834.00,1833.75,1833.75,3,1,4.00
12/26/2013,19:51,1834.00,1834.00,1834.00,1834.00,5,0,5.00
12/26/2013,19:52,1834.00,1834.00,1833.75,1833.75,7,17,24.00
12/26/2013,19:53,1834.00,1834.00,1833.75,1834.00,16,1,17.00
12/26/2013,19:54,1834.00,1834.00,1834.00,1834.00,11,0,11.00
12/26/2013,19:55,1834.00,1834.00,1834.00,1834.00,31,0,31.00
12/26/2013,19:56,1834.00,1834.00,1834.00,1834.00,8,0,8.00
12/26/2013,19:57,1834.00,1834.00,1833.75,1833.75,10,1,11.00
12/26/2013,19:58,1834.00,1834.00,1833.75,1834.00,8,1,9.00
12/26/2013,19:59,1833.75,1834.50,1833.75,1834.25,142,51,193.00
12/26/2013,20:00,1834.25,1834.50,1834.25,1834.50,1,18,19.00
12/26/2013,20:01,1834.50,1834.50,1834.50,1834.50,5,0,5.00
12/26/2013,20:02,1834.50,1834.50,1834.25,1834.50,9,2,11.00
12/26/2013,20:03,1834.50,1834.75,1834.50,1834.75,119,3,122.00
12/26/2013,20:04,1834.75,1834.75,1834.50,1834.75,17,4,21.00
12/26/2013,20:05,1834.75,1834.75,1834.75,1834.75,28,0,28.00
12/26/2013,20:06,1834.75,1834.75,1834.50,1834.50,107,2,109.00
12/26/2013,20:07,1834.75,1834.75,1834.75,1834.75,47,0,47.00
12/26/2013,20:08,1834.75,1834.75,1834.75,1834.75,7,0,7.00
12/26/2013,20:09,1834.75,1834.75,1834.50,1834.75,12,13,25.00
12/26/2013,20:10,1834.75,1834.75,1834.50,1834.75,9,4,13.00
12/26/2013,20:11,1834.75,1834.75,1834.75,1834.75,110,0,110.00
12/26/2013,20:12,1834.75,1834.75,1834.75,1834.75,3,0,3.00
12/26/2013,20:13,1834.75,1834.75,1834.50,1834.75,85,100,185.00
12/26/2013,20:14,1834.75,1835.00,1834.75,1834.75,15,66,81.00
12/26/2013,20:15,1835.00,1835.00,1834.75,1834.75,5,132,137.00
12/26/2013,20:16,1835.00,1835.25,1834.75,1835.25,108,100,208.00
12/26/2013,20:17,1835.25,1835.25,1835.00,1835.25,89,51,140.00
12/26/2013,20:18,1835.00,1835.25,1835.00,1835.25,3,32,35.00
12/26/2013,20:19,1835.25,1835.25,1835.00,1835.25,5,3,8.00
12/26/2013,20:20,1835.25,1835.25,1835.25,1835.25,16,0,16.00
12/26/2013,20:21,1835.25,1835.25,1835.00,1835.25,5,2,7.00
12/26/2013,20:22,1835.25,1835.25,1835.00,1835.25,3,5,8.00
12/26/2013,20:23,1835.25,1835.25,1835.25,1835.25,4,0,4.00
12/26/2013,20:24,1835.25,1835.25,1835.00,1835.25,7,6,13.00
12/26/2013,20:25,1835.25,1835.25,1835.25,1835.25,10,0,10.00
12/26/2013,20:26,1835.25,1835.25,1835.00,1835.00,8,116,124.00
12/26/2013,20:27,1835.00,1835.00,1835.00,1835.00,0,4,4.00
12/26/2013,20:28,1835.00,1835.00,1834.75,1835.00,3,29,32.00
12/26/2013,20:29,1835.00,1835.00,1834.75,1835.00,5,5,10.00
12/26/2013,20:30,1834.75,1835.00,1834.75,1835.00,2,60,62.00
12/26/2013,20:31,1835.00,1835.00,1834.75,1835.00,3,1,4.00
12/26/2013,20:32,1835.00,1835.00,1835.00,1835.00,16,0,16.00
12/26/2013,20:33,1835.00,1835.00,1835.00,1835.00,8,0,8.00
12/26/2013,20:34,1835.00,1835.00,1834.75,1835.00,3,40,43.00
12/26/2013,20:35,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/26/2013,20:36,1835.00,1835.00,1835.00,1835.00,4,0,4.00
12/26/2013,20:37,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/26/2013,20:38,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/26/2013,20:39,1835.00,1835.00,1835.00,1835.00,13,0,13.00
12/26/2013,20:40,1835.00,1835.00,1834.75,1835.00,3,1,4.00
12/26/2013,20:41,1835.00,1835.00,1835.00,1835.00,29,0,29.00
12/26/2013,20:42,1835.00,1835.00,1835.00,1835.00,9,0,9.00
12/26/2013,20:43,1835.00,1835.00,1835.00,1835.00,11,0,11.00
12/26/2013,20:44,1835.00,1835.00,1835.00,1835.00,4,0,4.00
12/26/2013,20:45,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/26/2013,20:46,1835.00,1835.00,1834.75,1835.00,3,1,4.00
12/26/2013,20:47,1835.00,1835.00,1834.75,1835.00,4,1,5.00
12/26/2013,20:48,1835.00,1835.25,1834.75,1835.00,71,4,75.00
12/26/2013,20:49,1835.25,1835.25,1835.25,1835.25,5,0,5.00
12/26/2013,20:50,1835.25,1835.25,1835.00,1835.00,8,2,10.00
12/26/2013,20:51,1835.00,1835.25,1835.00,1835.25,3,2,5.00
12/26/2013,20:52,1835.25,1835.25,1835.00,1835.25,9,27,36.00
12/26/2013,20:53,1835.25,1835.25,1835.25,1835.25,6,0,6.00
12/26/2013,20:54,1835.25,1835.25,1835.25,1835.25,4,0,4.00
12/26/2013,20:55,1835.25,1835.25,1835.00,1835.25,57,54,111.00
12/26/2013,20:56,1835.25,1835.25,1835.00,1835.25,5,5,10.00
12/26/2013,20:57,1835.25,1835.25,1835.00,1835.00,2,4,6.00
12/26/2013,20:58,1835.25,1835.25,1835.00,1835.00,2,149,151.00
12/26/2013,20:59,1835.00,1835.00,1834.75,1834.75,1,149,150.00
12/26/2013,21:00,1835.00,1835.00,1834.50,1834.75,2,26,28.00
12/26/2013,21:01,1834.75,1834.75,1834.50,1834.75,7,1,8.00
12/26/2013,21:02,1834.75,1834.75,1834.75,1834.75,49,0,49.00
12/26/2013,21:03,1834.75,1835.00,1834.75,1835.00,8,0,8.00
12/26/2013,21:04,1835.00,1835.00,1834.75,1835.00,7,21,28.00
12/26/2013,21:05,1834.75,1834.75,1834.75,1834.75,0,24,24.00
12/26/2013,21:06,1834.75,1834.75,1834.50,1834.75,3,3,6.00
12/26/2013,21:07,1834.75,1834.75,1834.75,1834.75,6,0,6.00
12/26/2013,21:08,1834.75,1834.75,1834.75,1834.75,64,0,64.00
12/26/2013,21:09,1834.75,1835.00,1834.75,1835.00,45,0,45.00
12/26/2013,21:10,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/26/2013,21:11,1835.00,1835.00,1834.75,1835.00,6,2,8.00
12/26/2013,21:12,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/26/2013,21:13,1835.00,1835.00,1834.75,1835.00,15,2,17.00
12/26/2013,21:14,1835.00,1835.00,1834.75,1835.00,19,20,39.00
12/26/2013,21:15,1835.00,1835.00,1835.00,1835.00,2,0,2.00
12/26/2013,21:16,1835.00,1835.00,1835.00,1835.00,4,0,4.00
12/26/2013,21:17,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/26/2013,21:18,1835.00,1835.00,1835.00,1835.00,55,0,55.00
12/26/2013,21:19,1835.00,1835.25,1835.00,1835.25,30,1,31.00
12/26/2013,21:20,1835.25,1835.25,1835.00,1835.25,24,7,31.00
12/26/2013,21:21,1835.00,1835.25,1835.00,1835.25,38,6,44.00
12/26/2013,21:22,1835.00,1835.25,1835.00,1835.25,4,2,6.00
12/26/2013,21:23,1835.25,1835.25,1835.00,1835.25,6,2,8.00
12/26/2013,21:24,1835.00,1835.25,1835.00,1835.25,2,5,7.00
12/26/2013,21:25,1835.25,1835.25,1835.00,1835.25,4,3,7.00
12/26/2013,21:26,1835.25,1835.25,1835.00,1835.25,3,2,5.00
12/26/2013,21:27,1835.25,1835.25,1835.00,1835.25,3,29,32.00
12/26/2013,21:28,1835.25,1835.25,1835.25,1835.25,6,0,6.00
12/26/2013,21:29,1835.00,1835.25,1835.00,1835.25,4,5,9.00
12/26/2013,21:30,1835.25,1835.25,1835.00,1835.25,4,10,14.00
12/26/2013,21:31,1835.00,1835.25,1835.00,1835.25,15,3,18.00
12/26/2013,21:32,1835.25,1835.25,1835.25,1835.25,4,0,4.00
12/26/2013,21:33,1835.00,1835.25,1835.00,1835.25,2,11,13.00
12/26/2013,21:34,1835.25,1835.25,1835.00,1835.25,5,4,9.00
12/26/2013,21:35,1835.25,1835.25,1835.00,1835.25,4,2,6.00
12/26/2013,21:36,1835.00,1835.25,1835.00,1835.25,51,4,55.00
12/26/2013,21:37,1835.25,1835.50,1835.00,1835.00,75,197,272.00
12/26/2013,21:38,1835.25,1835.25,1835.00,1835.25,4,3,7.00
12/26/2013,21:39,1835.25,1835.25,1835.00,1835.25,5,1,6.00
12/26/2013,21:40,1835.25,1835.25,1835.00,1835.25,6,6,12.00
12/26/2013,21:41,1835.25,1835.25,1835.00,1835.25,3,2,5.00
12/26/2013,21:42,1835.25,1835.25,1835.00,1835.25,6,2,8.00
12/26/2013,21:43,1835.25,1835.25,1835.00,1835.25,5,3,8.00
12/26/2013,21:44,1835.25,1835.25,1835.00,1835.00,4,52,56.00
12/26/2013,21:45,1835.25,1835.25,1835.00,1835.25,3,5,8.00
12/26/2013,21:46,1835.25,1835.25,1835.25,1835.25,5,0,5.00
12/26/2013,21:47,1835.25,1835.25,1835.25,1835.25,16,0,16.00
12/26/2013,21:48,1835.25,1835.50,1835.25,1835.50,143,18,161.00
12/26/2013,21:49,1835.25,1835.50,1835.25,1835.50,1,45,46.00
12/26/2013,21:50,1835.50,1835.50,1835.25,1835.50,8,2,10.00
12/26/2013,21:51,1835.50,1835.50,1835.25,1835.25,1,19,20.00
12/26/2013,21:52,1835.50,1835.50,1835.00,1835.00,2,94,96.00
12/26/2013,21:53,1835.25,1835.25,1835.25,1835.25,4,0,4.00
12/26/2013,21:54,1835.25,1835.25,1835.25,1835.25,4,0,4.00
12/26/2013,21:55,1835.25,1835.25,1835.25,1835.25,4,0,4.00
12/26/2013,21:56,1835.25,1835.25,1835.00,1835.00,4,25,29.00
12/26/2013,21:57,1835.25,1835.25,1835.25,1835.25,5,0,5.00
12/26/2013,21:58,1835.25,1835.25,1835.00,1835.25,3,51,54.00
12/26/2013,21:59,1835.25,1835.25,1835.00,1835.25,6,1,7.00
12/26/2013,22:00,1835.25,1835.25,1835.25,1835.25,2,0,2.00
12/26/2013,22:01,1835.25,1835.25,1835.25,1835.25,4,0,4.00
12/26/2013,22:02,1835.25,1835.25,1835.00,1835.25,3,6,9.00
12/26/2013,22:03,1835.25,1835.25,1835.00,1835.25,6,6,12.00
12/26/2013,22:04,1835.25,1835.25,1835.25,1835.25,6,0,6.00
12/26/2013,22:05,1835.25,1835.25,1835.25,1835.25,3,0,3.00
12/26/2013,22:06,1835.25,1835.25,1835.00,1835.25,4,11,15.00
12/26/2013,22:07,1835.25,1835.25,1835.00,1835.25,90,11,101.00
12/26/2013,22:08,1835.25,1835.25,1835.25,1835.25,5,0,5.00
12/26/2013,22:09,1835.25,1835.25,1835.00,1835.25,5,11,16.00
12/26/2013,22:10,1835.25,1835.25,1835.00,1835.25,3,11,14.00
12/26/2013,22:11,1835.25,1835.50,1835.25,1835.50,23,9,32.00
12/26/2013,22:12,1835.50,1835.50,1835.50,1835.50,104,0,104.00
12/26/2013,22:13,1835.50,1835.50,1835.25,1835.50,4,19,23.00
12/26/2013,22:14,1835.50,1835.50,1835.25,1835.25,69,44,113.00
12/26/2013,22:15,1835.00,1835.50,1835.00,1835.50,83,1,84.00
12/26/2013,22:16,1835.50,1835.50,1835.25,1835.50,11,1,12.00
12/26/2013,22:17,1835.50,1835.50,1835.50,1835.50,4,0,4.00
12/26/2013,22:18,1835.50,1835.50,1835.50,1835.50,5,0,5.00
12/26/2013,22:19,1835.50,1835.50,1835.50,1835.50,3,0,3.00
12/26/2013,22:20,1835.50,1835.50,1835.50,1835.50,4,0,4.00
12/26/2013,22:21,1835.50,1835.50,1835.25,1835.50,3,2,5.00
12/26/2013,22:22,1835.50,1835.50,1835.25,1835.25,131,107,238.00
12/26/2013,22:23,1835.25,1835.50,1835.25,1835.25,2,25,27.00
12/26/2013,22:24,1835.50,1835.50,1835.50,1835.50,7,0,7.00
12/26/2013,22:25,1835.50,1835.50,1835.25,1835.50,4,2,6.00
12/26/2013,22:26,1835.50,1835.50,1835.25,1835.50,4,1,5.00
12/26/2013,22:27,1835.25,1835.25,1835.00,1835.25,2,46,48.00
12/26/2013,22:28,1835.25,1835.25,1835.00,1835.00,4,57,61.00
12/26/2013,22:29,1835.25,1835.25,1835.25,1835.25,118,0,118.00
12/26/2013,22:30,1835.25,1835.50,1835.25,1835.50,18,3,21.00
12/26/2013,22:31,1835.25,1835.50,1835.25,1835.25,1,42,43.00
12/26/2013,22:32,1835.25,1835.25,1835.25,1835.25,0,4,4.00
12/26/2013,22:33,1835.25,1835.25,1835.25,1835.25,0,5,5.00
12/26/2013,22:34,1835.25,1835.25,1835.25,1835.25,0,4,4.00
12/26/2013,22:35,1835.25,1835.25,1835.25,1835.25,0,5,5.00
12/26/2013,22:36,1835.25,1835.25,1835.25,1835.25,0,3,3.00
12/26/2013,22:37,1835.25,1835.25,1835.25,1835.25,0,5,5.00
12/26/2013,22:38,1835.25,1835.25,1835.00,1835.25,1,38,39.00
12/26/2013,22:39,1835.25,1835.25,1835.25,1835.25,3,0,3.00
12/26/2013,22:40,1835.25,1835.25,1835.00,1835.00,4,1,5.00
12/26/2013,22:41,1835.00,1835.25,1835.00,1835.00,4,4,8.00
12/26/2013,22:42,1835.25,1835.25,1835.00,1835.25,4,28,32.00
12/26/2013,22:43,1835.25,1835.25,1835.25,1835.25,7,0,7.00
12/26/2013,22:44,1835.25,1835.25,1835.25,1835.25,3,0,3.00
12/26/2013,22:45,1835.25,1835.25,1835.25,1835.25,3,0,3.00
12/26/2013,22:46,1835.25,1835.25,1835.25,1835.25,3,0,3.00
12/26/2013,22:47,1835.25,1835.25,1835.25,1835.25,4,0,4.00
12/26/2013,22:48,1835.25,1835.25,1835.25,1835.25,5,0,5.00
12/26/2013,22:49,1835.25,1835.25,1835.25,1835.25,3,0,3.00
12/26/2013,22:50,1835.25,1835.25,1835.25,1835.25,3,0,3.00
12/26/2013,22:51,1835.25,1835.25,1835.00,1835.25,3,5,8.00
12/26/2013,22:52,1835.25,1835.25,1835.25,1835.25,3,0,3.00
12/26/2013,22:53,1835.25,1835.25,1835.00,1835.25,3,2,5.00
12/26/2013,22:54,1835.25,1835.25,1835.00,1835.00,3,27,30.00
12/26/2013,22:55,1835.25,1835.25,1835.25,1835.25,3,0,3.00
12/26/2013,22:56,1835.25,1835.25,1835.00,1835.00,3,1,4.00
12/26/2013,22:57,1835.00,1835.25,1835.00,1835.00,3,176,179.00
12/26/2013,22:58,1835.25,1835.25,1835.00,1835.00,2,119,121.00
12/26/2013,22:59,1835.00,1835.00,1834.75,1835.00,1,29,30.00
12/26/2013,23:00,1835.00,1835.00,1835.00,1835.00,6,0,6.00
12/26/2013,23:01,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/26/2013,23:02,1835.00,1835.00,1834.75,1834.75,8,181,189.00
12/26/2013,23:03,1835.00,1835.00,1835.00,1835.00,6,0,6.00
12/26/2013,23:04,1835.00,1835.00,1834.75,1835.00,3,25,28.00
12/26/2013,23:05,1835.00,1835.00,1834.75,1835.00,4,3,7.00
12/26/2013,23:06,1835.00,1835.00,1834.75,1835.00,4,10,14.00
12/26/2013,23:07,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/26/2013,23:08,1835.00,1835.00,1834.75,1834.75,3,1,4.00
12/26/2013,23:09,1835.00,1835.00,1835.00,1835.00,4,0,4.00
12/26/2013,23:10,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/26/2013,23:11,1835.00,1835.00,1834.75,1835.00,6,1,7.00
12/26/2013,23:12,1835.00,1835.00,1835.00,1835.00,2,0,2.00
12/26/2013,23:13,1835.00,1835.00,1834.75,1835.00,3,63,66.00
12/26/2013,23:14,1835.00,1835.00,1834.75,1835.00,3,4,7.00
12/26/2013,23:15,1835.00,1835.00,1834.75,1835.00,4,24,28.00
12/26/2013,23:16,1835.00,1835.00,1834.75,1835.00,4,1,5.00
12/26/2013,23:17,1835.00,1835.00,1834.75,1835.00,4,7,11.00
12/26/2013,23:18,1835.00,1835.00,1834.75,1835.00,3,37,40.00
12/26/2013,23:19,1835.00,1835.00,1834.75,1834.75,7,44,51.00
12/26/2013,23:20,1835.00,1835.00,1834.75,1835.00,3,1,4.00
12/26/2013,23:21,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/26/2013,23:22,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/26/2013,23:23,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/26/2013,23:24,1835.00,1835.25,1834.75,1835.25,149,2,151.00
12/26/2013,23:25,1835.25,1835.25,1835.25,1835.25,3,0,3.00
12/26/2013,23:26,1835.25,1835.25,1835.00,1835.25,17,2,19.00
12/26/2013,23:27,1835.25,1835.25,1835.00,1835.25,3,7,10.00
12/26/2013,23:28,1835.25,1835.25,1835.00,1835.25,3,2,5.00
12/26/2013,23:29,1835.25,1835.25,1835.25,1835.25,3,0,3.00
12/26/2013,23:30,1835.00,1835.25,1835.00,1835.00,2,6,8.00
12/26/2013,23:31,1835.25,1835.25,1835.25,1835.25,2,0,2.00
12/26/2013,23:33,1835.00,1835.25,1835.00,1835.25,1,1,2.00
12/26/2013,23:34,1835.25,1835.25,1835.25,1835.25,40,0,40.00
12/26/2013,23:35,1835.25,1835.25,1835.25,1835.25,69,0,69.00
12/26/2013,23:36,1835.00,1835.00,1835.00,1835.00,0,8,8.00
12/26/2013,23:37,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/26/2013,23:41,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/26/2013,23:42,1835.25,1835.25,1835.25,1835.25,27,0,27.00
12/26/2013,23:43,1835.50,1835.50,1835.25,1835.25,3,22,25.00
12/26/2013,23:44,1835.25,1835.25,1835.25,1835.25,0,13,13.00
12/26/2013,23:45,1835.25,1835.25,1835.25,1835.25,0,2,2.00
12/26/2013,23:46,1835.25,1835.25,1835.25,1835.25,0,8,8.00
12/26/2013,23:47,1835.25,1835.25,1835.25,1835.25,0,2,2.00
12/26/2013,23:48,1835.50,1835.50,1835.50,1835.50,6,0,6.00
12/26/2013,23:49,1835.50,1835.50,1835.50,1835.50,1,0,1.00
12/26/2013,23:51,1835.50,1835.50,1835.50,1835.50,2,0,2.00
12/26/2013,23:52,1835.50,1835.50,1835.50,1835.50,8,0,8.00
12/26/2013,23:53,1835.50,1835.50,1835.25,1835.25,1,1,2.00
12/26/2013,23:54,1835.50,1835.50,1835.50,1835.50,10,0,10.00
12/26/2013,23:55,1835.25,1835.25,1835.25,1835.25,0,20,20.00
12/26/2013,23:57,1835.25,1835.50,1835.25,1835.50,1,2,3.00
12/26/2013,23:59,1835.50,1835.75,1835.50,1835.50,81,60,141.00
12/27/2013,00:00,1835.50,1835.75,1835.25,1835.50,18,72,90.00
12/27/2013,00:01,1835.25,1835.50,1835.25,1835.50,4,3,7.00
12/27/2013,00:02,1835.25,1835.75,1835.25,1835.50,25,8,33.00
12/27/2013,00:03,1835.75,1835.75,1835.75,1835.75,1,0,1.00
12/27/2013,00:06,1835.75,1835.75,1835.75,1835.75,4,0,4.00
12/27/2013,00:07,1835.75,1835.75,1835.75,1835.75,113,0,113.00
12/27/2013,00:08,1835.75,1835.75,1835.75,1835.75,1,0,1.00
12/27/2013,00:09,1835.75,1835.75,1835.50,1835.50,1,5,6.00
12/27/2013,00:11,1835.75,1835.75,1835.75,1835.75,14,0,14.00
12/27/2013,00:12,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/27/2013,00:13,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/27/2013,00:14,1835.75,1836.00,1835.75,1835.75,72,22,94.00
12/27/2013,00:15,1835.75,1835.75,1835.75,1835.75,0,2,2.00
12/27/2013,00:16,1836.00,1836.00,1836.00,1836.00,4,0,4.00
12/27/2013,00:18,1836.00,1836.25,1835.75,1836.25,164,1,165.00
12/27/2013,00:19,1836.00,1836.00,1836.00,1836.00,0,1,1.00
12/27/2013,00:20,1836.25,1836.50,1836.25,1836.25,120,48,168.00
12/27/2013,00:21,1836.00,1836.50,1836.00,1836.25,60,52,112.00
12/27/2013,00:22,1836.25,1836.25,1836.00,1836.00,0,65,65.00
12/27/2013,00:23,1836.00,1836.25,1836.00,1836.25,36,1,37.00
12/27/2013,00:24,1836.50,1836.50,1836.50,1836.50,16,0,16.00
12/27/2013,00:25,1836.25,1836.25,1836.25,1836.25,0,1,1.00
12/27/2013,00:27,1836.50,1836.50,1836.50,1836.50,2,0,2.00
12/27/2013,00:28,1836.50,1836.50,1836.50,1836.50,110,0,110.00
12/27/2013,00:29,1836.50,1836.50,1836.25,1836.25,10,1,11.00
12/27/2013,00:30,1836.50,1836.50,1836.50,1836.50,9,0,9.00
12/27/2013,00:31,1836.50,1836.50,1836.50,1836.50,3,0,3.00
12/27/2013,00:32,1836.50,1836.50,1836.50,1836.50,2,0,2.00
12/27/2013,00:33,1836.25,1836.25,1836.25,1836.25,0,11,11.00
12/27/2013,00:34,1836.50,1836.50,1836.50,1836.50,1,0,1.00
12/27/2013,00:35,1836.25,1836.25,1836.25,1836.25,0,4,4.00
12/27/2013,00:36,1836.50,1836.50,1836.50,1836.50,8,0,8.00
12/27/2013,00:38,1836.50,1836.50,1836.25,1836.25,1,1,2.00
12/27/2013,00:39,1836.25,1836.25,1836.25,1836.25,0,2,2.00
12/27/2013,00:40,1836.50,1836.50,1836.50,1836.50,4,0,4.00
12/27/2013,00:41,1836.25,1836.25,1836.25,1836.25,0,3,3.00
12/27/2013,00:42,1836.25,1836.75,1836.25,1836.25,210,48,258.00
12/27/2013,00:43,1836.50,1836.50,1836.50,1836.50,63,0,63.00
12/27/2013,00:44,1836.50,1836.50,1836.50,1836.50,48,0,48.00
12/27/2013,00:45,1836.50,1836.50,1836.25,1836.50,5,1,6.00
12/27/2013,00:46,1836.50,1836.50,1836.50,1836.50,43,0,43.00
12/27/2013,00:47,1836.50,1836.50,1836.50,1836.50,1,0,1.00
12/27/2013,00:48,1836.50,1836.50,1836.50,1836.50,74,0,74.00
12/27/2013,00:49,1836.50,1836.50,1836.50,1836.50,2,0,2.00
12/27/2013,00:50,1836.50,1836.75,1836.25,1836.50,74,9,83.00
12/27/2013,00:51,1836.50,1836.75,1836.50,1836.75,3,0,3.00
12/27/2013,00:52,1836.50,1836.50,1836.50,1836.50,0,5,5.00
12/27/2013,00:53,1836.50,1837.00,1836.50,1836.75,188,22,210.00
12/27/2013,00:54,1836.75,1837.00,1836.75,1837.00,6,5,11.00
12/27/2013,00:55,1837.00,1837.00,1836.75,1836.75,1,11,12.00
12/27/2013,00:56,1836.75,1836.75,1836.75,1836.75,0,7,7.00
12/27/2013,00:57,1837.00,1837.00,1836.75,1836.75,9,41,50.00
12/27/2013,00:58,1837.00,1837.00,1836.75,1836.75,3,12,15.00
12/27/2013,01:00,1836.75,1836.75,1836.50,1836.50,0,268,268.00
12/27/2013,01:01,1836.25,1836.50,1836.25,1836.25,6,301,307.00
12/27/2013,01:02,1836.25,1836.75,1836.25,1836.75,181,79,260.00
12/27/2013,01:03,1836.50,1836.75,1836.50,1836.75,12,13,25.00
12/27/2013,01:04,1836.75,1836.75,1836.75,1836.75,59,0,59.00
12/27/2013,01:05,1836.75,1836.75,1836.50,1836.50,6,35,41.00
12/27/2013,01:06,1836.50,1836.50,1836.00,1836.00,46,104,150.00
12/27/2013,01:07,1836.00,1836.00,1836.00,1836.00,0,130,130.00
12/27/2013,01:08,1835.75,1835.75,1835.50,1835.50,0,486,486.00
12/27/2013,01:09,1835.50,1835.50,1835.25,1835.50,23,7,30.00
12/27/2013,01:10,1835.25,1835.50,1835.25,1835.50,13,9,22.00
12/27/2013,01:11,1835.50,1835.50,1835.50,1835.50,131,0,131.00
12/27/2013,01:12,1835.75,1835.75,1835.50,1835.50,32,6,38.00
12/27/2013,01:13,1835.50,1835.50,1835.50,1835.50,0,130,130.00
12/27/2013,01:14,1835.50,1835.75,1835.50,1835.75,20,3,23.00
12/27/2013,01:15,1835.75,1835.75,1835.50,1835.50,7,1,8.00
12/27/2013,01:16,1835.50,1835.50,1835.50,1835.50,0,59,59.00
12/27/2013,01:17,1835.50,1835.75,1835.50,1835.50,23,94,117.00
12/27/2013,01:18,1835.25,1835.50,1835.25,1835.50,4,15,19.00
12/27/2013,01:19,1835.50,1835.50,1835.50,1835.50,7,0,7.00
12/27/2013,01:20,1835.25,1835.50,1835.25,1835.50,1,1,2.00
12/27/2013,01:21,1835.50,1835.50,1835.50,1835.50,11,0,11.00
12/27/2013,01:22,1835.50,1835.50,1835.25,1835.50,11,1,12.00
12/27/2013,01:23,1835.25,1835.50,1835.25,1835.50,1,1,2.00
12/27/2013,01:24,1835.50,1835.50,1835.50,1835.50,134,0,134.00
12/27/2013,01:25,1835.50,1835.50,1835.50,1835.50,6,0,6.00
12/27/2013,01:26,1835.75,1835.75,1835.75,1835.75,25,0,25.00
12/27/2013,01:27,1835.75,1835.75,1835.75,1835.75,3,0,3.00
12/27/2013,01:28,1835.75,1835.75,1835.75,1835.75,1,0,1.00
12/27/2013,01:29,1835.75,1835.75,1835.75,1835.75,10,0,10.00
12/27/2013,01:30,1835.50,1835.50,1835.50,1835.50,0,3,3.00
12/27/2013,01:31,1835.75,1835.75,1835.75,1835.75,3,0,3.00
12/27/2013,01:32,1835.75,1835.75,1835.25,1835.25,38,356,394.00
12/27/2013,01:33,1835.25,1835.25,1835.00,1835.25,1,54,55.00
12/27/2013,01:34,1835.00,1835.25,1835.00,1835.25,8,51,59.00
12/27/2013,01:35,1835.25,1835.25,1835.00,1835.00,52,118,170.00
12/27/2013,01:36,1835.00,1835.00,1834.75,1835.00,9,71,80.00
12/27/2013,01:37,1834.75,1835.00,1834.75,1835.00,2,2,4.00
12/27/2013,01:38,1834.75,1835.25,1834.75,1835.25,107,27,134.00
12/27/2013,01:39,1835.00,1835.00,1835.00,1835.00,0,99,99.00
12/27/2013,01:40,1835.00,1835.00,1835.00,1835.00,0,4,4.00
12/27/2013,01:41,1834.75,1835.00,1834.75,1835.00,10,1,11.00
12/27/2013,01:42,1835.00,1835.00,1835.00,1835.00,5,0,5.00
12/27/2013,01:43,1834.75,1835.00,1834.75,1835.00,16,12,28.00
12/27/2013,01:44,1835.00,1835.00,1834.75,1834.75,1,3,4.00
12/27/2013,01:45,1834.75,1835.00,1834.75,1835.00,2,2,4.00
12/27/2013,01:46,1835.00,1835.00,1834.75,1834.75,186,1,187.00
12/27/2013,01:47,1835.00,1835.00,1834.75,1835.00,26,7,33.00
12/27/2013,01:48,1835.00,1835.00,1834.75,1835.00,10,15,25.00
12/27/2013,01:49,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/27/2013,01:50,1835.00,1835.00,1834.75,1835.00,34,3,37.00
12/27/2013,01:51,1835.00,1835.00,1835.00,1835.00,53,0,53.00
12/27/2013,01:53,1835.00,1835.25,1835.00,1835.25,7,4,11.00
12/27/2013,01:54,1835.25,1835.25,1835.00,1835.25,25,3,28.00
12/27/2013,01:55,1835.25,1835.25,1835.00,1835.25,14,5,19.00
12/27/2013,01:56,1835.25,1835.25,1835.25,1835.25,6,0,6.00
12/27/2013,01:57,1835.00,1835.50,1835.00,1835.25,48,2,50.00
12/27/2013,01:58,1835.50,1835.50,1835.25,1835.25,65,2,67.00
12/27/2013,01:59,1835.25,1835.50,1835.25,1835.50,42,11,53.00
12/27/2013,02:00,1835.25,1835.50,1835.25,1835.25,4,136,140.00
12/27/2013,02:01,1835.25,1835.50,1835.00,1835.00,354,253,607.00
12/27/2013,02:02,1834.75,1835.25,1834.75,1835.25,214,10,224.00
12/27/2013,02:03,1835.25,1835.50,1835.25,1835.50,73,2,75.00
12/27/2013,02:04,1835.25,1835.50,1835.25,1835.25,57,59,116.00
12/27/2013,02:05,1835.50,1835.75,1835.25,1835.50,51,14,65.00
12/27/2013,02:06,1835.50,1835.50,1835.25,1835.50,110,6,116.00
12/27/2013,02:07,1835.50,1835.50,1835.25,1835.50,49,3,52.00
12/27/2013,02:08,1835.25,1835.50,1835.00,1835.50,169,108,277.00
12/27/2013,02:09,1835.50,1835.50,1835.25,1835.50,67,3,70.00
12/27/2013,02:10,1835.50,1835.75,1835.50,1835.50,13,112,125.00
12/27/2013,02:11,1835.25,1835.75,1835.25,1835.75,5,10,15.00
12/27/2013,02:12,1835.50,1835.75,1835.50,1835.75,184,2,186.00
12/27/2013,02:13,1836.00,1836.00,1835.75,1835.75,68,11,79.00
12/27/2013,02:14,1835.75,1836.00,1835.50,1835.50,7,151,158.00
12/27/2013,02:15,1835.75,1836.00,1835.75,1836.00,96,0,96.00
12/27/2013,02:16,1836.00,1836.00,1835.50,1835.75,39,203,242.00
12/27/2013,02:17,1835.50,1835.50,1835.25,1835.50,11,128,139.00
12/27/2013,02:18,1835.50,1835.50,1835.00,1835.00,103,120,223.00
12/27/2013,02:19,1835.00,1835.50,1835.00,1835.25,118,43,161.00
12/27/2013,02:20,1835.25,1835.25,1834.75,1834.75,38,343,381.00
12/27/2013,02:21,1834.75,1835.25,1834.75,1835.00,95,49,144.00
12/27/2013,02:22,1835.00,1835.25,1834.75,1834.75,6,433,439.00
12/27/2013,02:23,1834.75,1834.75,1834.50,1834.50,0,46,46.00
12/27/2013,02:24,1834.75,1834.75,1834.50,1834.75,11,4,15.00
12/27/2013,02:25,1834.50,1834.50,1834.25,1834.50,172,176,348.00
12/27/2013,02:26,1834.50,1834.75,1834.25,1834.50,280,203,483.00
12/27/2013,02:27,1834.50,1834.50,1834.25,1834.50,88,1,89.00
12/27/2013,02:28,1834.50,1834.50,1834.50,1834.50,4,0,4.00
12/27/2013,02:29,1834.50,1834.50,1834.25,1834.50,5,4,9.00
12/27/2013,02:30,1834.50,1834.50,1834.25,1834.25,77,26,103.00
12/27/2013,02:31,1834.50,1834.75,1834.25,1834.75,38,51,89.00
12/27/2013,02:32,1834.75,1834.75,1834.75,1834.75,89,0,89.00
12/27/2013,02:33,1834.75,1834.75,1834.50,1834.75,23,3,26.00
12/27/2013,02:34,1834.75,1834.75,1834.75,1834.75,34,0,34.00
12/27/2013,02:35,1834.75,1834.75,1834.75,1834.75,8,0,8.00
12/27/2013,02:36,1834.50,1834.75,1834.50,1834.50,32,273,305.00
12/27/2013,02:37,1834.50,1834.50,1834.25,1834.50,2,71,73.00
12/27/2013,02:38,1834.50,1834.50,1834.25,1834.50,34,8,42.00
12/27/2013,02:39,1834.25,1834.50,1834.25,1834.25,69,16,85.00
12/27/2013,02:40,1834.25,1834.25,1834.25,1834.25,0,310,310.00
12/27/2013,02:41,1834.50,1834.50,1834.50,1834.50,323,0,323.00
12/27/2013,02:42,1834.25,1834.50,1834.25,1834.50,7,7,14.00
12/27/2013,02:43,1834.25,1834.75,1834.25,1834.50,156,104,260.00
12/27/2013,02:44,1834.25,1834.25,1834.25,1834.25,0,6,6.00
12/27/2013,02:45,1834.25,1834.50,1834.00,1834.00,1,103,104.00
12/27/2013,02:46,1834.00,1834.25,1834.00,1834.25,65,22,87.00
12/27/2013,02:47,1834.25,1834.50,1834.25,1834.25,3,4,7.00
12/27/2013,02:48,1834.50,1834.50,1834.25,1834.25,7,6,13.00
12/27/2013,02:49,1834.25,1834.50,1834.25,1834.50,33,27,60.00
12/27/2013,02:50,1834.25,1834.50,1834.25,1834.25,3,7,10.00
12/27/2013,02:51,1834.50,1834.75,1834.50,1834.75,52,2,54.00
12/27/2013,02:52,1834.75,1834.75,1834.50,1834.50,267,16,283.00
12/27/2013,02:53,1834.50,1834.75,1834.25,1834.75,114,142,256.00
12/27/2013,02:54,1834.50,1835.00,1834.50,1835.00,143,3,146.00
12/27/2013,02:55,1835.00,1835.00,1835.00,1835.00,58,0,58.00
12/27/2013,02:56,1835.25,1835.25,1835.00,1835.00,4,107,111.00
12/27/2013,02:57,1835.00,1835.25,1835.00,1835.25,16,22,38.00
12/27/2013,02:58,1835.25,1835.25,1835.00,1835.25,210,1,211.00
12/27/2013,02:59,1835.00,1835.50,1835.00,1835.50,166,35,201.00
12/27/2013,03:00,1835.25,1835.50,1835.25,1835.50,28,18,46.00
12/27/2013,03:01,1835.25,1835.50,1835.25,1835.25,33,183,216.00
12/27/2013,03:02,1835.25,1835.75,1835.25,1835.50,213,19,232.00
12/27/2013,03:03,1835.75,1835.75,1835.50,1835.75,54,31,85.00
12/27/2013,03:04,1835.75,1836.00,1835.75,1835.75,108,117,225.00
12/27/2013,03:05,1835.50,1836.00,1835.50,1835.75,128,51,179.00
12/27/2013,03:06,1835.50,1835.50,1835.50,1835.50,0,7,7.00
12/27/2013,03:07,1835.75,1835.75,1835.50,1835.75,171,4,175.00
12/27/2013,03:08,1835.75,1835.75,1835.50,1835.50,41,6,47.00
12/27/2013,03:09,1835.75,1835.75,1835.50,1835.50,75,3,78.00
12/27/2013,03:10,1835.75,1835.75,1835.50,1835.75,97,3,100.00
12/27/2013,03:11,1835.75,1836.00,1835.75,1836.00,65,32,97.00
12/27/2013,03:12,1835.75,1836.00,1835.75,1836.00,32,8,40.00
12/27/2013,03:13,1835.75,1836.00,1835.50,1835.75,10,102,112.00
12/27/2013,03:14,1835.75,1835.75,1835.50,1835.50,166,138,304.00
12/27/2013,03:15,1835.50,1835.75,1835.25,1835.50,36,155,191.00
12/27/2013,03:16,1835.50,1835.75,1835.25,1835.50,9,159,168.00
12/27/2013,03:17,1835.25,1835.25,1835.25,1835.25,0,35,35.00
12/27/2013,03:18,1835.50,1835.50,1835.25,1835.50,121,5,126.00
12/27/2013,03:19,1835.50,1835.50,1835.25,1835.50,54,21,75.00
12/27/2013,03:20,1835.25,1835.75,1835.25,1835.75,138,26,164.00
12/27/2013,03:21,1835.50,1835.50,1835.25,1835.25,0,115,115.00
12/27/2013,03:22,1835.25,1835.75,1835.25,1835.50,103,11,114.00
12/27/2013,03:23,1835.50,1835.75,1835.50,1835.50,20,46,66.00
12/27/2013,03:24,1835.50,1835.75,1835.50,1835.75,15,106,121.00
12/27/2013,03:25,1835.75,1835.75,1835.50,1835.75,29,12,41.00
12/27/2013,03:26,1835.75,1835.75,1835.50,1835.50,18,16,34.00
12/27/2013,03:27,1835.75,1835.75,1835.50,1835.50,23,20,43.00
12/27/2013,03:28,1835.50,1835.50,1835.25,1835.25,0,63,63.00
12/27/2013,03:29,1835.50,1835.75,1835.50,1835.75,93,0,93.00
12/27/2013,03:30,1835.50,1835.50,1835.50,1835.50,0,25,25.00
12/27/2013,03:31,1835.50,1835.75,1835.25,1835.25,17,103,120.00
12/27/2013,03:32,1835.50,1835.50,1835.25,1835.50,27,17,44.00
12/27/2013,03:33,1835.25,1835.50,1835.25,1835.25,16,26,42.00
12/27/2013,03:34,1835.25,1835.50,1835.25,1835.25,22,110,132.00
12/27/2013,03:35,1835.00,1835.50,1835.00,1835.25,86,14,100.00
12/27/2013,03:36,1835.25,1835.50,1835.25,1835.50,65,5,70.00
12/27/2013,03:37,1835.50,1835.50,1835.25,1835.25,18,96,114.00
12/27/2013,03:38,1835.00,1835.25,1835.00,1835.25,86,4,90.00
12/27/2013,03:39,1835.50,1835.50,1835.25,1835.50,31,29,60.00
12/27/2013,03:40,1835.50,1835.50,1835.00,1835.25,18,56,74.00
12/27/2013,03:41,1835.25,1835.25,1835.00,1835.25,37,7,44.00
12/27/2013,03:42,1835.25,1835.25,1835.00,1835.00,66,13,79.00
12/27/2013,03:43,1835.25,1835.25,1835.25,1835.25,58,0,58.00
12/27/2013,03:44,1835.50,1835.50,1835.25,1835.50,155,7,162.00
12/27/2013,03:45,1835.50,1835.50,1835.25,1835.25,105,16,121.00
12/27/2013,03:46,1835.50,1835.75,1835.25,1835.50,96,22,118.00
12/27/2013,03:47,1835.50,1835.50,1835.50,1835.50,0,12,12.00
12/27/2013,03:48,1835.75,1835.75,1835.50,1835.50,2,12,14.00
12/27/2013,03:49,1835.50,1835.75,1835.50,1835.75,92,13,105.00
12/27/2013,03:50,1835.75,1836.00,1835.75,1835.75,37,76,113.00
12/27/2013,03:51,1835.75,1836.00,1835.75,1836.00,86,16,102.00
12/27/2013,03:52,1835.75,1836.00,1835.75,1835.75,8,11,19.00
12/27/2013,03:53,1835.75,1835.75,1835.50,1835.50,0,178,178.00
12/27/2013,03:54,1835.50,1835.50,1835.25,1835.50,105,58,163.00
12/27/2013,03:55,1835.25,1835.50,1835.25,1835.25,5,70,75.00
12/27/2013,03:56,1835.25,1835.25,1835.25,1835.25,0,63,63.00
12/27/2013,03:57,1835.25,1835.25,1835.25,1835.25,0,135,135.00
12/27/2013,03:58,1835.00,1835.25,1835.00,1835.00,108,16,124.00
12/27/2013,03:59,1835.00,1835.00,1834.75,1834.75,0,197,197.00
12/27/2013,04:00,1835.00,1835.00,1834.50,1834.50,94,106,200.00
12/27/2013,04:01,1834.75,1835.00,1834.50,1835.00,226,38,264.00
12/27/2013,04:02,1835.00,1835.00,1834.75,1834.75,72,24,96.00
12/27/2013,04:03,1834.75,1835.00,1834.75,1835.00,299,7,306.00
12/27/2013,04:04,1835.00,1835.00,1835.00,1835.00,59,0,59.00
12/27/2013,04:05,1835.00,1835.00,1835.00,1835.00,17,0,17.00
12/27/2013,04:06,1835.25,1835.25,1835.00,1835.25,5,33,38.00
12/27/2013,04:07,1835.00,1835.25,1835.00,1835.00,23,67,90.00
12/27/2013,04:08,1835.00,1835.00,1834.75,1835.00,78,31,109.00
12/27/2013,04:09,1835.00,1835.00,1835.00,1835.00,98,0,98.00
12/27/2013,04:10,1835.00,1835.25,1835.00,1835.25,78,90,168.00
12/27/2013,04:11,1835.00,1835.25,1835.00,1835.00,1,11,12.00
12/27/2013,04:12,1835.00,1835.25,1835.00,1835.25,20,53,73.00
12/27/2013,04:13,1835.00,1835.00,1834.75,1834.75,1,84,85.00
12/27/2013,04:14,1835.00,1835.00,1835.00,1835.00,2,0,2.00
12/27/2013,04:15,1835.00,1835.00,1834.75,1834.75,7,13,20.00
12/27/2013,04:16,1835.00,1835.00,1834.75,1834.75,17,8,25.00
12/27/2013,04:17,1834.75,1835.00,1834.50,1834.75,22,96,118.00
12/27/2013,04:18,1834.75,1834.75,1834.50,1834.50,90,29,119.00
12/27/2013,04:19,1834.50,1835.00,1834.50,1835.00,48,5,53.00
12/27/2013,04:20,1835.00,1835.00,1834.75,1834.75,8,37,45.00
12/27/2013,04:21,1834.75,1834.75,1834.75,1834.75,0,105,105.00
12/27/2013,04:22,1834.75,1835.00,1834.50,1834.50,40,51,91.00
12/27/2013,04:23,1834.75,1834.75,1834.75,1834.75,10,0,10.00
12/27/2013,04:24,1834.75,1834.75,1834.50,1834.50,3,6,9.00
12/27/2013,04:25,1834.75,1834.75,1834.25,1834.25,8,87,95.00
12/27/2013,04:26,1834.25,1834.25,1834.00,1834.25,218,199,417.00
12/27/2013,04:27,1834.25,1834.25,1834.00,1834.25,75,15,90.00
12/27/2013,04:28,1834.25,1834.25,1834.00,1834.00,78,86,164.00
12/27/2013,04:29,1834.25,1834.25,1834.00,1834.00,69,49,118.00
12/27/2013,04:30,1834.25,1834.25,1834.00,1834.00,11,490,501.00
12/27/2013,04:31,1834.00,1834.25,1834.00,1834.00,2,66,68.00
12/27/2013,04:32,1834.00,1834.00,1834.00,1834.00,0,46,46.00
12/27/2013,04:33,1834.00,1834.00,1833.50,1833.50,0,385,385.00
12/27/2013,04:34,1833.75,1833.75,1833.50,1833.50,13,16,29.00
12/27/2013,04:35,1833.75,1833.75,1833.50,1833.50,64,39,103.00
12/27/2013,04:36,1833.50,1833.75,1833.50,1833.50,35,27,62.00
12/27/2013,04:37,1833.50,1833.75,1833.50,1833.50,7,36,43.00
12/27/2013,04:38,1833.50,1833.75,1833.50,1833.50,9,125,134.00
12/27/2013,04:39,1833.50,1833.75,1833.50,1833.75,9,55,64.00
12/27/2013,04:40,1833.50,1833.75,1833.50,1833.50,1,354,355.00
12/27/2013,04:41,1833.25,1833.50,1833.25,1833.50,10,22,32.00
12/27/2013,04:42,1833.25,1833.50,1833.25,1833.50,19,18,37.00
12/27/2013,04:43,1833.50,1833.50,1833.25,1833.50,7,12,19.00
12/27/2013,04:44,1833.50,1833.50,1833.25,1833.50,5,116,121.00
12/27/2013,04:45,1833.50,1833.50,1833.25,1833.50,12,19,31.00
12/27/2013,04:46,1833.50,1833.50,1833.25,1833.50,19,18,37.00
12/27/2013,04:47,1833.50,1833.50,1833.25,1833.50,74,15,89.00
12/27/2013,04:48,1833.25,1833.50,1833.25,1833.50,28,232,260.00
12/27/2013,04:49,1833.50,1833.75,1833.50,1833.50,115,74,189.00
12/27/2013,04:50,1833.50,1834.00,1833.50,1834.00,255,19,274.00
12/27/2013,04:51,1834.25,1834.25,1834.00,1834.25,26,50,76.00
12/27/2013,04:52,1834.25,1834.25,1834.00,1834.25,22,17,39.00
12/27/2013,04:53,1834.00,1834.25,1833.75,1834.00,96,95,191.00
12/27/2013,04:54,1833.75,1834.00,1833.75,1834.00,65,20,85.00
12/27/2013,04:55,1834.00,1834.00,1833.75,1834.00,87,85,172.00
12/27/2013,04:56,1834.00,1834.50,1834.00,1834.50,164,4,168.00
12/27/2013,04:57,1834.50,1834.50,1834.25,1834.50,11,13,24.00
12/27/2013,04:58,1834.50,1834.50,1834.25,1834.50,6,44,50.00
12/27/2013,04:59,1834.50,1834.50,1834.50,1834.50,3,0,3.00
12/27/2013,05:00,1834.50,1834.50,1834.25,1834.25,127,2,129.00
12/27/2013,05:01,1834.50,1834.75,1834.25,1834.50,95,38,133.00
12/27/2013,05:02,1834.50,1834.50,1834.50,1834.50,0,2,2.00
12/27/2013,05:03,1834.50,1834.50,1834.25,1834.25,6,96,102.00
12/27/2013,05:04,1834.25,1834.50,1834.25,1834.25,5,4,9.00
12/27/2013,05:05,1834.50,1834.50,1834.25,1834.50,37,30,67.00
12/27/2013,05:06,1834.50,1834.50,1834.25,1834.50,23,5,28.00
12/27/2013,05:07,1834.50,1834.50,1834.25,1834.25,36,31,67.00
12/27/2013,05:08,1834.50,1834.50,1834.25,1834.50,13,5,18.00
12/27/2013,05:09,1834.50,1834.50,1834.25,1834.50,15,31,46.00
12/27/2013,05:10,1834.25,1834.50,1834.25,1834.25,1,5,6.00
12/27/2013,05:11,1834.50,1834.75,1834.50,1834.50,81,2,83.00
12/27/2013,05:12,1834.75,1834.75,1834.50,1834.75,25,1,26.00
12/27/2013,05:13,1834.50,1834.75,1834.50,1834.75,145,46,191.00
12/27/2013,05:14,1834.75,1834.75,1834.75,1834.75,26,0,26.00
12/27/2013,05:15,1834.75,1835.00,1834.50,1835.00,90,1,91.00
12/27/2013,05:16,1834.75,1835.00,1834.75,1835.00,11,4,15.00
12/27/2013,05:17,1835.00,1835.00,1834.75,1835.00,85,87,172.00
12/27/2013,05:18,1835.00,1835.00,1834.75,1834.75,8,1,9.00
12/27/2013,05:19,1835.00,1835.25,1834.75,1835.00,149,26,175.00
12/27/2013,05:20,1835.00,1835.00,1835.00,1835.00,0,22,22.00
12/27/2013,05:21,1834.75,1835.25,1834.75,1835.25,26,6,32.00
12/27/2013,05:22,1835.25,1835.25,1835.00,1835.00,2,14,16.00
12/27/2013,05:23,1835.00,1835.00,1835.00,1835.00,0,39,39.00
12/27/2013,05:24,1835.00,1835.25,1835.00,1835.00,3,133,136.00
12/27/2013,05:25,1835.25,1835.25,1835.00,1835.00,4,37,41.00
12/27/2013,05:26,1835.25,1835.25,1835.00,1835.00,12,7,19.00
12/27/2013,05:27,1835.25,1835.25,1835.00,1835.00,5,69,74.00
12/27/2013,05:28,1835.00,1835.25,1834.75,1835.25,217,26,243.00
12/27/2013,05:29,1835.25,1835.50,1835.25,1835.50,172,2,174.00
12/27/2013,05:30,1835.50,1835.50,1835.50,1835.50,5,0,5.00
12/27/2013,05:31,1835.50,1835.50,1835.25,1835.50,67,25,92.00
12/27/2013,05:32,1835.25,1835.25,1835.25,1835.25,0,29,29.00
12/27/2013,05:33,1835.50,1835.50,1835.50,1835.50,16,0,16.00
12/27/2013,05:34,1835.50,1835.50,1835.50,1835.50,181,0,181.00
12/27/2013,05:35,1835.50,1835.75,1835.50,1835.50,25,1,26.00
12/27/2013,05:36,1835.75,1835.75,1835.50,1835.50,4,34,38.00
12/27/2013,05:37,1835.75,1835.75,1835.75,1835.75,5,0,5.00
12/27/2013,05:38,1835.75,1835.75,1835.50,1835.75,3,30,33.00
12/27/2013,05:39,1835.75,1835.75,1835.75,1835.75,110,0,110.00
12/27/2013,05:40,1835.50,1835.75,1835.25,1835.50,28,117,145.00
12/27/2013,05:41,1835.25,1835.25,1835.25,1835.25,0,3,3.00
12/27/2013,05:42,1835.25,1835.75,1835.25,1835.75,402,35,437.00
12/27/2013,05:43,1835.75,1836.00,1835.75,1836.00,71,3,74.00
12/27/2013,05:44,1835.75,1836.00,1835.75,1835.75,6,118,124.00
12/27/2013,05:45,1835.75,1835.75,1835.50,1835.75,19,30,49.00
12/27/2013,05:46,1835.50,1836.00,1835.50,1835.75,62,14,76.00
12/27/2013,05:47,1835.75,1835.75,1835.75,1835.75,0,16,16.00
12/27/2013,05:48,1835.50,1835.75,1835.50,1835.50,1,77,78.00
12/27/2013,05:49,1835.50,1835.50,1835.25,1835.25,0,125,125.00
12/27/2013,05:50,1835.50,1835.75,1835.50,1835.75,119,1,120.00
12/27/2013,05:51,1835.75,1835.75,1835.50,1835.50,14,9,23.00
12/27/2013,05:52,1835.50,1835.75,1835.50,1835.50,2,32,34.00
12/27/2013,05:53,1835.50,1835.75,1835.50,1835.50,28,31,59.00
12/27/2013,05:54,1835.50,1835.75,1835.50,1835.75,1,21,22.00
12/27/2013,05:55,1835.50,1835.50,1835.25,1835.25,75,64,139.00
12/27/2013,05:56,1835.25,1835.50,1835.25,1835.50,5,3,8.00
12/27/2013,05:57,1835.50,1835.50,1835.25,1835.50,20,26,46.00
12/27/2013,05:58,1835.50,1835.50,1835.50,1835.50,3,0,3.00
12/27/2013,05:59,1835.25,1835.50,1835.25,1835.50,1,27,28.00
12/27/2013,06:00,1835.50,1835.50,1835.50,1835.50,2,0,2.00
12/27/2013,06:01,1835.25,1835.25,1835.00,1835.00,65,137,202.00
12/27/2013,06:02,1835.25,1835.50,1835.25,1835.50,35,0,35.00
12/27/2013,06:03,1835.50,1835.50,1835.25,1835.50,12,107,119.00
12/27/2013,06:04,1835.25,1835.25,1835.25,1835.25,0,30,30.00
12/27/2013,06:05,1835.25,1835.25,1835.25,1835.25,0,61,61.00
12/27/2013,06:06,1835.25,1835.25,1835.25,1835.25,0,61,61.00
12/27/2013,06:07,1835.25,1835.50,1835.25,1835.50,6,28,34.00
12/27/2013,06:08,1835.25,1835.25,1835.25,1835.25,0,26,26.00
12/27/2013,06:09,1835.50,1835.50,1835.50,1835.50,1,0,1.00
12/27/2013,06:10,1835.50,1835.50,1835.25,1835.50,161,6,167.00
12/27/2013,06:11,1835.25,1835.50,1835.25,1835.50,151,6,157.00
12/27/2013,06:12,1835.50,1835.75,1835.50,1835.75,7,0,7.00
12/27/2013,06:13,1835.75,1835.75,1835.50,1835.50,1,22,23.00
12/27/2013,06:14,1835.50,1835.50,1835.50,1835.50,0,4,4.00
12/27/2013,06:15,1835.50,1836.00,1835.50,1836.00,165,28,193.00
12/27/2013,06:16,1836.00,1836.00,1835.75,1835.75,13,1,14.00
12/27/2013,06:17,1836.00,1836.00,1836.00,1836.00,150,0,150.00
12/27/2013,06:18,1836.00,1836.00,1835.75,1835.75,26,26,52.00
12/27/2013,06:19,1836.00,1836.00,1836.00,1836.00,176,0,176.00
12/27/2013,06:20,1836.00,1836.00,1835.75,1836.00,120,154,274.00
12/27/2013,06:21,1836.00,1836.00,1835.75,1835.75,3,3,6.00
12/27/2013,06:22,1835.75,1835.75,1835.75,1835.75,0,99,99.00
12/27/2013,06:23,1835.75,1835.75,1835.50,1835.50,0,32,32.00
12/27/2013,06:24,1835.75,1835.75,1835.75,1835.75,11,0,11.00
12/27/2013,06:25,1835.50,1836.00,1835.50,1836.00,51,16,67.00
12/27/2013,06:26,1836.00,1836.00,1836.00,1836.00,8,0,8.00
12/27/2013,06:27,1835.75,1836.00,1835.75,1836.00,18,15,33.00
12/27/2013,06:28,1835.75,1836.00,1835.75,1836.00,90,16,106.00
12/27/2013,06:29,1835.75,1836.00,1835.75,1836.00,1,16,17.00
12/27/2013,06:30,1836.00,1836.00,1835.50,1835.50,1,452,453.00
12/27/2013,06:31,1835.50,1835.75,1835.25,1835.75,128,20,148.00
12/27/2013,06:32,1835.50,1835.75,1835.50,1835.75,4,34,38.00
12/27/2013,06:33,1835.75,1836.00,1835.75,1835.75,201,11,212.00
12/27/2013,06:34,1836.00,1836.00,1836.00,1836.00,189,0,189.00
12/27/2013,06:35,1835.75,1836.00,1835.75,1835.75,6,18,24.00
12/27/2013,06:36,1835.75,1836.00,1835.75,1836.00,130,111,241.00
12/27/2013,06:37,1835.75,1836.00,1835.75,1835.75,1,16,17.00
12/27/2013,06:38,1836.00,1836.00,1835.75,1836.00,127,16,143.00
12/27/2013,06:39,1836.00,1836.75,1836.00,1836.75,837,2,839.00
12/27/2013,06:40,1836.75,1836.75,1836.25,1836.25,56,199,255.00
12/27/2013,06:41,1836.25,1836.50,1836.00,1836.25,291,107,398.00
12/27/2013,06:42,1836.25,1836.50,1836.25,1836.50,10,20,30.00
12/27/2013,06:43,1836.25,1836.50,1836.25,1836.25,3,5,8.00
12/27/2013,06:44,1836.25,1836.50,1836.25,1836.50,4,4,8.00
12/27/2013,06:45,1836.50,1836.50,1836.25,1836.25,7,1,8.00
12/27/2013,06:46,1836.25,1836.50,1836.25,1836.50,49,4,53.00
12/27/2013,06:47,1836.50,1836.50,1836.25,1836.25,31,10,41.00
12/27/2013,06:48,1836.50,1836.50,1836.25,1836.50,214,5,219.00
12/27/2013,06:49,1836.75,1836.75,1836.50,1836.50,11,6,17.00
12/27/2013,06:50,1836.75,1836.75,1836.50,1836.75,60,10,70.00
12/27/2013,06:51,1836.75,1836.75,1836.50,1836.50,15,5,20.00
12/27/2013,06:52,1836.75,1836.75,1836.50,1836.75,36,38,74.00
12/27/2013,06:53,1836.50,1836.75,1836.50,1836.75,21,18,39.00
12/27/2013,06:54,1836.75,1837.00,1836.75,1837.00,368,2,370.00
12/27/2013,06:55,1836.75,1837.00,1836.75,1836.75,12,429,441.00
12/27/2013,06:56,1836.75,1837.00,1836.75,1837.00,26,17,43.00
12/27/2013,06:57,1836.75,1837.00,1836.75,1837.00,91,27,118.00
12/27/2013,06:58,1837.00,1837.75,1836.75,1837.50,878,34,912.00
12/27/2013,06:59,1837.75,1837.75,1837.50,1837.75,214,62,276.00
12/27/2013,07:00,1837.50,1837.75,1837.50,1837.75,327,3,330.00
12/27/2013,07:01,1837.75,1837.75,1837.50,1837.75,6,33,39.00
12/27/2013,07:02,1837.75,1837.75,1837.50,1837.50,17,167,184.00
12/27/2013,07:03,1837.75,1837.75,1837.50,1837.50,123,30,153.00
12/27/2013,07:04,1837.50,1837.75,1837.25,1837.75,174,87,261.00
12/27/2013,07:05,1837.75,1837.75,1837.50,1837.50,7,354,361.00
12/27/2013,07:06,1837.50,1837.75,1837.25,1837.25,40,144,184.00
12/27/2013,07:07,1837.25,1837.50,1837.25,1837.25,67,15,82.00
12/27/2013,07:08,1837.25,1837.50,1837.25,1837.25,29,69,98.00
12/27/2013,07:09,1837.50,1837.50,1837.25,1837.25,3,50,53.00
12/27/2013,07:10,1837.25,1837.50,1837.25,1837.50,35,68,103.00
12/27/2013,07:11,1837.25,1837.50,1837.25,1837.25,11,29,40.00
12/27/2013,07:12,1837.25,1837.25,1837.00,1837.00,2,177,179.00
12/27/2013,07:13,1837.25,1837.25,1837.00,1837.00,16,9,25.00
12/27/2013,07:14,1837.00,1837.00,1836.75,1837.00,76,276,352.00
12/27/2013,07:15,1837.00,1837.25,1837.00,1837.00,6,70,76.00
12/27/2013,07:16,1837.25,1837.25,1837.00,1837.00,3,18,21.00
12/27/2013,07:17,1837.00,1837.25,1837.00,1837.00,12,4,16.00
12/27/2013,07:18,1837.00,1837.25,1837.00,1837.00,6,2,8.00
12/27/2013,07:19,1837.25,1837.25,1837.00,1837.25,10,6,16.00
12/27/2013,07:20,1837.00,1837.00,1837.00,1837.00,0,2,2.00
12/27/2013,07:21,1837.25,1837.25,1837.00,1837.25,448,4,452.00
12/27/2013,07:22,1837.50,1837.50,1837.00,1837.25,9,180,189.00
12/27/2013,07:23,1837.25,1837.25,1837.00,1837.25,49,14,63.00
12/27/2013,07:24,1837.25,1837.25,1837.25,1837.25,133,0,133.00
12/27/2013,07:25,1837.25,1837.50,1837.25,1837.50,57,1,58.00
12/27/2013,07:26,1837.50,1837.50,1837.25,1837.50,30,60,90.00
12/27/2013,07:27,1837.25,1837.50,1837.25,1837.50,3,21,24.00
12/27/2013,07:28,1837.50,1837.50,1837.25,1837.50,13,9,22.00
12/27/2013,07:29,1837.50,1837.50,1837.25,1837.25,12,1,13.00
12/27/2013,07:30,1837.50,1837.50,1837.25,1837.25,107,97,204.00
12/27/2013,07:31,1837.25,1837.50,1837.00,1837.00,24,262,286.00
12/27/2013,07:32,1837.00,1837.00,1836.75,1836.75,2,403,405.00
12/27/2013,07:33,1836.50,1836.75,1836.50,1836.50,8,99,107.00
12/27/2013,07:34,1836.50,1836.75,1836.50,1836.50,92,222,314.00
12/27/2013,07:35,1836.50,1836.75,1836.50,1836.75,129,12,141.00
12/27/2013,07:36,1836.75,1836.75,1836.50,1836.50,6,18,24.00
12/27/2013,07:37,1836.75,1836.75,1836.50,1836.50,4,1,5.00
12/27/2013,07:38,1836.50,1836.75,1836.50,1836.50,20,581,601.00
12/27/2013,07:39,1836.75,1837.00,1836.75,1836.75,113,1,114.00
12/27/2013,07:40,1836.75,1837.00,1836.75,1837.00,14,34,48.00
12/27/2013,07:41,1836.75,1837.25,1836.75,1837.00,223,71,294.00
12/27/2013,07:42,1837.25,1837.25,1837.00,1837.00,5,5,10.00
12/27/2013,07:43,1837.25,1837.25,1836.75,1837.00,2,172,174.00
12/27/2013,07:44,1837.00,1837.00,1836.75,1836.75,1,59,60.00
12/27/2013,07:45,1836.75,1837.00,1836.75,1836.75,1,27,28.00
12/27/2013,07:46,1836.75,1837.00,1836.75,1836.75,13,38,51.00
12/27/2013,07:47,1836.75,1837.00,1836.75,1837.00,125,23,148.00
12/27/2013,07:48,1837.00,1837.00,1836.75,1836.75,25,9,34.00
12/27/2013,07:49,1837.00,1837.00,1836.75,1837.00,181,33,214.00
12/27/2013,07:50,1837.00,1837.25,1837.00,1837.25,71,3,74.00
12/27/2013,07:51,1837.25,1837.50,1837.25,1837.50,215,0,215.00
12/27/2013,07:52,1837.25,1837.50,1837.25,1837.50,33,5,38.00
12/27/2013,07:53,1837.25,1837.50,1837.25,1837.50,57,4,61.00
12/27/2013,07:54,1837.25,1837.50,1837.25,1837.50,18,86,104.00
12/27/2013,07:55,1837.25,1837.50,1837.25,1837.25,1,98,99.00
12/27/2013,07:56,1837.25,1837.50,1837.25,1837.25,93,20,113.00
12/27/2013,07:57,1837.50,1837.50,1837.25,1837.50,20,23,43.00
12/27/2013,07:58,1837.25,1837.50,1837.25,1837.50,23,296,319.00
12/27/2013,07:59,1837.50,1837.50,1837.25,1837.25,139,25,164.00
12/27/2013,08:00,1837.25,1837.50,1837.25,1837.25,17,20,37.00
12/27/2013,08:01,1837.25,1837.50,1837.25,1837.25,21,27,48.00
12/27/2013,08:02,1837.50,1837.50,1837.25,1837.50,93,8,101.00
12/27/2013,08:03,1837.25,1837.50,1837.25,1837.50,3,35,38.00
12/27/2013,08:04,1837.25,1837.50,1837.25,1837.50,47,43,90.00
12/27/2013,08:05,1837.50,1837.75,1837.25,1837.50,495,88,583.00
12/27/2013,08:06,1837.50,1837.75,1837.50,1837.50,2,8,10.00
12/27/2013,08:07,1837.75,1838.00,1837.50,1837.75,630,130,760.00
12/27/2013,08:08,1837.75,1838.00,1837.75,1838.00,47,14,61.00
12/27/2013,08:09,1838.00,1838.00,1837.75,1838.00,152,2,154.00
12/27/2013,08:10,1838.00,1838.00,1837.75,1837.75,201,64,265.00
12/27/2013,08:11,1837.75,1837.75,1837.50,1837.75,1,284,285.00
12/27/2013,08:12,1837.50,1837.75,1837.50,1837.50,26,9,35.00
12/27/2013,08:13,1837.75,1837.75,1837.50,1837.75,5,3,8.00
12/27/2013,08:14,1837.75,1837.75,1837.50,1837.75,130,10,140.00
12/27/2013,08:15,1837.75,1837.75,1837.50,1837.50,346,1176,1522.00
12/27/2013,08:16,1837.50,1837.50,1837.25,1837.50,127,53,180.00
12/27/2013,08:17,1837.75,1838.00,1837.75,1837.75,238,8,246.00
12/27/2013,08:18,1837.75,1838.50,1837.75,1838.50,912,13,925.00
12/27/2013,08:19,1838.50,1838.50,1838.25,1838.50,81,14,95.00
12/27/2013,08:20,1838.50,1838.75,1838.25,1838.75,396,10,406.00
12/27/2013,08:21,1838.75,1839.00,1838.50,1838.50,486,462,948.00
12/27/2013,08:22,1838.50,1838.75,1838.50,1838.75,125,21,146.00
12/27/2013,08:23,1838.75,1839.25,1838.50,1839.25,1308,125,1433.00
12/27/2013,08:24,1839.25,1839.25,1839.00,1839.25,476,67,543.00
12/27/2013,08:25,1839.25,1839.25,1839.00,1839.00,24,100,124.00
12/27/2013,08:26,1839.00,1839.50,1839.00,1839.00,611,294,905.00
12/27/2013,08:27,1839.25,1839.25,1839.00,1839.25,99,18,117.00
12/27/2013,08:28,1839.00,1839.25,1838.75,1839.00,754,491,1245.00
12/27/2013,08:29,1839.25,1839.50,1839.00,1839.25,273,129,402.00
12/27/2013,08:30,1839.25,1839.25,1839.00,1839.25,220,415,635.00
12/27/2013,08:31,1839.00,1839.75,1839.00,1839.50,3065,1676,4741.00
12/27/2013,08:32,1839.25,1840.00,1839.00,1839.00,2973,3253,6226.00
12/27/2013,08:33,1839.00,1839.75,1838.75,1839.00,1422,2699,4121.00
12/27/2013,08:34,1839.00,1839.75,1839.00,1839.25,2521,2214,4735.00
12/27/2013,08:35,1839.25,1839.50,1838.50,1838.75,1366,1831,3197.00
12/27/2013,08:36,1838.75,1839.00,1838.25,1838.25,1343,1754,3097.00
12/27/2013,08:37,1838.25,1838.50,1838.00,1838.25,2429,1368,3797.00
12/27/2013,08:38,1838.25,1838.50,1838.00,1838.25,1111,1010,2121.00
12/27/2013,08:39,1838.25,1839.00,1838.25,1839.00,950,1033,1983.00
12/27/2013,08:40,1839.00,1839.00,1838.25,1838.50,598,1623,2221.00
12/27/2013,08:41,1838.50,1838.75,1838.00,1838.25,1954,1011,2965.00
12/27/2013,08:42,1838.25,1838.50,1837.75,1838.25,1297,1653,2950.00
12/27/2013,08:43,1838.25,1838.50,1838.00,1838.25,2078,1249,3327.00
12/27/2013,08:44,1838.25,1838.50,1838.25,1838.25,416,315,731.00
12/27/2013,08:45,1838.25,1838.50,1838.00,1838.00,560,821,1381.00
12/27/2013,08:46,1838.25,1838.25,1837.75,1838.00,1393,1000,2393.00
12/27/2013,08:47,1838.00,1838.50,1838.00,1838.50,756,1096,1852.00
12/27/2013,08:48,1838.25,1838.50,1838.25,1838.50,278,234,512.00
12/27/2013,08:49,1838.50,1838.75,1838.25,1838.75,1203,820,2023.00
12/27/2013,08:50,1838.50,1838.75,1838.00,1838.25,332,813,1145.00
12/27/2013,08:51,1838.25,1839.00,1838.00,1838.75,2698,614,3312.00
12/27/2013,08:52,1838.50,1839.00,1838.50,1838.50,2162,809,2971.00
12/27/2013,08:53,1838.75,1838.75,1838.50,1838.50,490,399,889.00
12/27/2013,08:54,1838.75,1838.75,1838.50,1838.50,56,897,953.00
12/27/2013,08:55,1838.50,1839.00,1838.50,1838.75,1183,1177,2360.00
12/27/2013,08:56,1838.50,1839.00,1838.50,1838.50,1491,576,2067.00
12/27/2013,08:57,1838.50,1838.75,1838.00,1838.50,1729,1716,3445.00
12/27/2013,08:58,1838.50,1838.75,1838.00,1838.50,1609,1841,3450.00
12/27/2013,08:59,1838.50,1838.75,1838.00,1838.50,2573,1469,4042.00
12/27/2013,09:00,1838.50,1838.50,1838.00,1838.00,3738,426,4164.00
12/27/2013,09:01,1838.25,1839.00,1837.75,1838.75,3205,889,4094.00
12/27/2013,09:02,1839.00,1839.25,1838.50,1838.75,1165,2294,3459.00
12/27/2013,09:03,1838.75,1839.00,1838.25,1838.50,2259,1304,3563.00
12/27/2013,09:04,1838.75,1839.00,1838.50,1838.50,1157,1606,2763.00
12/27/2013,09:05,1838.75,1839.00,1838.50,1838.75,977,935,1912.00
12/27/2013,09:06,1838.75,1839.00,1838.75,1839.00,279,835,1114.00
12/27/2013,09:07,1838.75,1839.00,1838.50,1838.50,65,1155,1220.00
12/27/2013,09:08,1838.75,1839.00,1838.50,1839.00,685,171,856.00
12/27/2013,09:09,1838.75,1839.00,1838.75,1838.75,120,51,171.00
12/27/2013,09:10,1838.75,1839.00,1838.50,1838.75,600,556,1156.00
12/27/2013,09:11,1838.75,1839.00,1838.75,1838.75,61,535,596.00
12/27/2013,09:12,1838.75,1839.00,1838.50,1838.75,175,608,783.00
12/27/2013,09:13,1838.50,1839.00,1838.50,1838.75,1733,1098,2831.00
12/27/2013,09:14,1838.50,1839.00,1838.50,1838.75,769,259,1028.00
12/27/2013,09:15,1838.50,1838.75,1838.50,1838.75,567,10,577.00
12/27/2013,09:16,1838.50,1838.75,1838.25,1838.25,733,2325,3058.00
12/27/2013,09:17,1838.50,1838.75,1838.25,1838.25,787,472,1259.00
12/27/2013,09:18,1838.25,1838.75,1838.25,1838.50,2208,640,2848.00
12/27/2013,09:19,1838.50,1838.75,1838.25,1838.25,905,1148,2053.00
12/27/2013,09:20,1838.50,1839.00,1838.50,1838.75,1373,283,1656.00
12/27/2013,09:21,1839.00,1839.00,1838.50,1838.75,53,930,983.00
12/27/2013,09:22,1838.50,1838.75,1838.25,1838.25,254,975,1229.00
12/27/2013,09:23,1838.25,1838.50,1838.00,1838.25,447,1367,1814.00
12/27/2013,09:24,1838.25,1838.50,1837.75,1838.25,2183,2260,4443.00
12/27/2013,09:25,1838.25,1838.50,1838.25,1838.25,69,975,1044.00
12/27/2013,09:26,1838.50,1838.50,1838.25,1838.25,132,623,755.00
12/27/2013,09:27,1838.25,1838.50,1838.25,1838.25,16,36,52.00
12/27/2013,09:28,1838.25,1838.50,1838.00,1838.00,391,1348,1739.00
12/27/2013,09:29,1838.00,1838.25,1837.75,1838.00,712,452,1164.00
12/27/2013,09:30,1838.00,1838.25,1837.75,1837.75,1816,819,2635.00
12/27/2013,09:31,1837.75,1838.00,1837.25,1837.25,1447,1509,2956.00
12/27/2013,09:32,1837.50,1837.50,1837.00,1837.25,841,1539,2380.00
12/27/2013,09:33,1837.50,1837.50,1836.75,1837.00,278,1372,1650.00
12/27/2013,09:34,1836.75,1837.25,1836.50,1837.25,1724,876,2600.00
12/27/2013,09:35,1837.00,1837.25,1836.50,1836.75,1036,1000,2036.00
12/27/2013,09:36,1836.75,1837.25,1836.75,1837.00,594,419,1013.00
12/27/2013,09:37,1836.75,1837.00,1836.25,1836.50,601,1360,1961.00
12/27/2013,09:38,1836.75,1836.75,1836.25,1836.25,907,498,1405.00
12/27/2013,09:39,1836.50,1836.50,1836.25,1836.50,188,325,513.00
12/27/2013,09:40,1836.25,1836.75,1836.00,1836.25,712,3094,3806.00
12/27/2013,09:41,1836.25,1836.50,1835.75,1835.75,2249,2544,4793.00
12/27/2013,09:42,1836.00,1836.25,1835.50,1835.75,1141,1589,2730.00
12/27/2013,09:43,1835.75,1836.00,1835.25,1835.50,260,1275,1535.00
12/27/2013,09:44,1835.50,1835.75,1835.25,1835.75,1422,251,1673.00
12/27/2013,09:45,1835.75,1835.75,1835.50,1835.75,144,156,300.00
12/27/2013,09:46,1835.75,1835.75,1835.25,1835.50,585,1202,1787.00
12/27/2013,09:47,1835.50,1835.75,1835.25,1835.25,658,976,1634.00
12/27/2013,09:48,1835.50,1835.50,1835.25,1835.50,71,542,613.00
12/27/2013,09:49,1835.50,1835.50,1834.75,1834.75,95,2365,2460.00
12/27/2013,09:50,1834.75,1835.00,1834.50,1834.75,1109,954,2063.00
12/27/2013,09:51,1834.75,1835.00,1834.50,1835.00,482,1606,2088.00
12/27/2013,09:52,1834.75,1835.25,1834.75,1835.00,658,866,1524.00
12/27/2013,09:53,1835.25,1835.75,1835.00,1835.25,2270,1575,3845.00
12/27/2013,09:54,1835.50,1835.75,1835.25,1835.25,496,377,873.00
12/27/2013,09:55,1835.25,1835.50,1835.25,1835.25,475,845,1320.00
12/27/2013,09:56,1835.50,1835.75,1835.00,1835.25,1303,920,2223.00
12/27/2013,09:57,1835.50,1835.50,1835.00,1835.00,812,1261,2073.00
12/27/2013,09:58,1835.00,1835.00,1834.50,1834.50,35,1469,1504.00
12/27/2013,09:59,1834.50,1835.00,1834.25,1834.50,1376,913,2289.00
12/27/2013,10:00,1834.75,1834.75,1834.50,1834.50,57,779,836.00
12/27/2013,10:01,1834.50,1835.00,1834.50,1834.50,738,1085,1823.00
12/27/2013,10:02,1834.75,1835.00,1834.50,1835.00,1168,723,1891.00
12/27/2013,10:03,1834.75,1835.25,1834.75,1834.75,1870,567,2437.00
12/27/2013,10:04,1835.00,1835.50,1835.00,1835.00,1219,1276,2495.00
12/27/2013,10:05,1835.25,1835.25,1835.00,1835.25,292,58,350.00
12/27/2013,10:06,1835.00,1835.50,1835.00,1835.50,635,399,1034.00
12/27/2013,10:07,1835.50,1835.75,1835.25,1835.75,912,630,1542.00
12/27/2013,10:08,1835.50,1835.75,1835.25,1835.50,322,677,999.00
12/27/2013,10:09,1835.75,1835.75,1835.50,1835.75,100,882,982.00
12/27/2013,10:10,1835.75,1835.75,1835.50,1835.50,30,612,642.00
12/27/2013,10:11,1835.50,1835.75,1835.50,1835.50,38,107,145.00
12/27/2013,10:12,1835.50,1835.75,1835.25,1835.50,280,273,553.00
12/27/2013,10:13,1835.75,1836.00,1835.50,1835.75,950,133,1083.00
12/27/2013,10:14,1835.75,1835.75,1835.00,1835.50,1037,1450,2487.00
12/27/2013,10:15,1835.50,1836.00,1835.50,1835.75,454,398,852.00
12/27/2013,10:16,1836.00,1836.00,1835.75,1836.00,360,524,884.00
12/27/2013,10:17,1836.00,1836.50,1835.75,1836.50,2976,816,3792.00
12/27/2013,10:18,1836.50,1836.50,1836.25,1836.25,399,139,538.00
12/27/2013,10:19,1836.50,1836.50,1836.00,1836.25,513,405,918.00
12/27/2013,10:20,1836.25,1836.75,1836.25,1836.50,792,176,968.00
12/27/2013,10:21,1836.50,1836.50,1836.25,1836.50,573,88,661.00
12/27/2013,10:22,1836.25,1836.50,1836.00,1836.25,364,1714,2078.00
12/27/2013,10:23,1836.25,1836.50,1835.50,1835.75,334,1170,1504.00
12/27/2013,10:24,1835.75,1836.00,1835.75,1836.00,41,78,119.00
12/27/2013,10:25,1835.75,1836.00,1835.00,1835.25,203,3026,3229.00
12/27/2013,10:26,1835.00,1835.25,1834.75,1834.75,205,1912,2117.00
12/27/2013,10:27,1834.75,1835.50,1834.75,1835.50,2120,40,2160.00
12/27/2013,10:28,1835.50,1835.75,1835.25,1835.75,1852,439,2291.00
12/27/2013,10:29,1835.75,1836.50,1835.75,1836.00,1610,1852,3462.00
12/27/2013,10:30,1836.00,1836.75,1835.75,1836.50,1953,819,2772.00
12/27/2013,10:31,1836.75,1837.75,1836.75,1837.50,4680,2372,7052.00
12/27/2013,10:32,1837.25,1837.50,1837.25,1837.50,1482,800,2282.00
12/27/2013,10:33,1837.50,1837.75,1837.00,1837.25,1194,1289,2483.00
12/27/2013,10:34,1837.25,1837.50,1836.75,1837.00,134,1092,1226.00
12/27/2013,10:35,1836.75,1837.00,1836.50,1836.75,957,710,1667.00
12/27/2013,10:36,1836.75,1836.75,1836.00,1836.00,794,794,1588.00
12/27/2013,10:37,1836.25,1836.50,1836.00,1836.25,1138,409,1547.00
12/27/2013,10:38,1836.25,1836.50,1836.00,1836.50,1232,11,1243.00
12/27/2013,10:39,1836.25,1836.75,1836.00,1836.25,395,578,973.00
12/27/2013,10:40,1836.25,1836.50,1835.75,1835.75,113,645,758.00
12/27/2013,10:41,1835.75,1836.75,1835.50,1836.50,1476,592,2068.00
12/27/2013,10:42,1836.25,1836.50,1836.00,1836.00,201,589,790.00
12/27/2013,10:43,1836.25,1836.75,1836.00,1836.50,1265,217,1482.00
12/27/2013,10:44,1836.50,1836.75,1836.25,1836.25,241,294,535.00
12/27/2013,10:45,1836.25,1836.50,1836.25,1836.50,51,40,91.00
12/27/2013,10:46,1836.25,1836.50,1836.25,1836.25,201,46,247.00
12/27/2013,10:47,1836.25,1836.25,1836.00,1836.25,435,460,895.00
12/27/2013,10:48,1836.25,1836.50,1836.00,1836.50,821,311,1132.00
12/27/2013,10:49,1836.50,1836.50,1836.25,1836.50,330,14,344.00
12/27/2013,10:50,1836.25,1836.50,1836.25,1836.50,340,290,630.00
12/27/2013,10:51,1836.50,1836.50,1836.25,1836.25,30,3,33.00
12/27/2013,10:52,1836.25,1836.75,1836.25,1836.75,648,25,673.00
12/27/2013,10:53,1836.75,1837.00,1836.50,1836.75,382,623,1005.00
12/27/2013,10:54,1836.75,1836.75,1836.50,1836.75,83,290,373.00
12/27/2013,10:55,1836.75,1837.00,1836.25,1837.00,856,420,1276.00
12/27/2013,10:56,1837.00,1837.00,1836.50,1836.50,5,1060,1065.00
12/27/2013,10:57,1836.25,1837.00,1836.25,1836.75,472,79,551.00
12/27/2013,10:58,1836.75,1837.00,1836.75,1836.75,25,35,60.00
12/27/2013,10:59,1836.75,1837.00,1836.75,1836.75,60,54,114.00
12/27/2013,11:00,1837.00,1837.25,1836.50,1836.50,1017,1088,2105.00
12/27/2013,11:01,1836.75,1837.00,1836.50,1836.75,193,300,493.00
12/27/2013,11:02,1836.50,1836.75,1836.50,1836.75,81,27,108.00
12/27/2013,11:03,1836.50,1836.75,1836.00,1836.00,48,1196,1244.00
12/27/2013,11:04,1836.00,1836.50,1836.00,1836.25,853,676,1529.00
12/27/2013,11:05,1836.50,1837.00,1836.25,1836.75,1564,727,2291.00
12/27/2013,11:06,1836.75,1837.00,1836.75,1836.75,24,302,326.00
12/27/2013,11:07,1836.75,1837.00,1836.75,1836.75,24,191,215.00
12/27/2013,11:08,1836.75,1837.00,1836.50,1836.50,52,1334,1386.00
12/27/2013,11:09,1836.50,1836.75,1836.50,1836.50,48,113,161.00
12/27/2013,11:10,1836.50,1837.00,1836.50,1836.50,168,294,462.00
12/27/2013,11:11,1836.50,1836.75,1836.50,1836.75,13,141,154.00
12/27/2013,11:12,1836.50,1837.00,1836.50,1837.00,799,40,839.00
12/27/2013,11:13,1837.00,1837.00,1836.50,1836.75,12,227,239.00
12/27/2013,11:14,1836.75,1837.00,1836.50,1836.75,182,327,509.00
12/27/2013,11:15,1836.75,1837.00,1836.50,1836.50,442,503,945.00
12/27/2013,11:16,1836.50,1836.50,1836.00,1836.00,445,2174,2619.00
12/27/2013,11:17,1836.00,1836.25,1836.00,1836.25,1180,453,1633.00
12/27/2013,11:18,1836.00,1836.00,1835.75,1836.00,36,521,557.00
12/27/2013,11:19,1835.75,1836.25,1835.75,1835.75,282,148,430.00
12/27/2013,11:20,1835.75,1836.25,1835.75,1836.25,959,219,1178.00
12/27/2013,11:21,1836.25,1836.50,1836.25,1836.25,397,265,662.00
12/27/2013,11:22,1836.00,1836.50,1836.00,1836.50,92,239,331.00
12/27/2013,11:23,1836.50,1836.75,1836.25,1836.50,689,185,874.00
12/27/2013,11:24,1836.50,1836.75,1836.50,1836.75,648,818,1466.00
12/27/2013,11:25,1836.75,1837.00,1836.75,1837.00,977,359,1336.00
12/27/2013,11:26,1837.00,1837.00,1836.00,1836.25,607,1862,2469.00
12/27/2013,11:27,1836.50,1836.75,1836.25,1836.75,835,2,837.00
12/27/2013,11:28,1836.50,1836.75,1836.50,1836.75,228,94,322.00
12/27/2013,11:29,1836.75,1836.75,1836.50,1836.75,433,13,446.00
12/27/2013,11:30,1836.75,1836.75,1836.50,1836.75,76,560,636.00
12/27/2013,11:31,1836.75,1836.75,1836.25,1836.25,412,156,568.00
12/27/2013,11:32,1836.50,1836.50,1836.00,1836.25,311,527,838.00
12/27/2013,11:33,1836.50,1836.50,1836.25,1836.50,618,30,648.00
12/27/2013,11:34,1836.50,1836.75,1836.50,1836.50,239,447,686.00
12/27/2013,11:35,1836.75,1836.75,1836.25,1836.50,73,121,194.00
12/27/2013,11:36,1836.50,1836.50,1836.00,1836.25,606,670,1276.00
12/27/2013,11:37,1836.25,1836.25,1836.00,1836.00,185,55,240.00
12/27/2013,11:38,1836.25,1836.50,1836.00,1836.50,421,1,422.00
12/27/2013,11:39,1836.50,1836.50,1836.25,1836.50,28,10,38.00
12/27/2013,11:40,1836.50,1836.50,1836.25,1836.50,22,22,44.00
12/27/2013,11:41,1836.50,1836.50,1836.00,1836.25,167,732,899.00
12/27/2013,11:42,1836.25,1836.50,1836.25,1836.50,15,643,658.00
12/27/2013,11:43,1836.25,1836.50,1836.00,1836.25,28,410,438.00
12/27/2013,11:44,1836.25,1836.25,1835.50,1836.00,628,1343,1971.00
12/27/2013,11:45,1835.75,1835.75,1835.50,1835.75,48,301,349.00
12/27/2013,11:46,1835.50,1835.75,1835.50,1835.50,16,34,50.00
12/27/2013,11:47,1835.75,1835.75,1835.00,1835.25,988,1333,2321.00
12/27/2013,11:48,1835.25,1835.25,1835.00,1835.00,205,200,405.00
12/27/2013,11:49,1835.00,1835.50,1835.00,1835.25,935,36,971.00
12/27/2013,11:50,1835.25,1835.50,1835.00,1835.50,134,193,327.00
12/27/2013,11:51,1835.50,1835.75,1835.25,1835.50,531,10,541.00
12/27/2013,11:52,1835.75,1836.00,1835.50,1836.00,693,43,736.00
12/27/2013,11:53,1836.00,1836.00,1835.50,1835.50,41,602,643.00
12/27/2013,11:54,1835.50,1835.75,1835.25,1835.25,82,212,294.00
12/27/2013,11:55,1835.25,1835.50,1834.75,1835.00,468,1611,2079.00
12/27/2013,11:56,1835.00,1835.25,1835.00,1835.00,14,229,243.00
12/27/2013,11:57,1835.00,1835.25,1834.75,1835.00,308,178,486.00
12/27/2013,11:58,1835.00,1835.25,1835.00,1835.00,3,64,67.00
12/27/2013,11:59,1835.00,1835.50,1835.00,1835.25,403,173,576.00
12/27/2013,12:00,1835.00,1835.25,1835.00,1835.25,901,48,949.00
12/27/2013,12:01,1835.25,1835.50,1835.25,1835.50,818,22,840.00
12/27/2013,12:02,1835.50,1835.75,1835.25,1835.25,318,159,477.00
12/27/2013,12:03,1835.50,1835.50,1835.25,1835.50,86,8,94.00
12/27/2013,12:04,1835.50,1835.50,1835.25,1835.25,320,132,452.00
12/27/2013,12:05,1835.25,1836.00,1835.25,1835.75,1876,195,2071.00
12/27/2013,12:06,1835.75,1836.00,1835.50,1835.75,470,445,915.00
12/27/2013,12:07,1835.75,1836.00,1835.50,1835.75,901,402,1303.00
12/27/2013,12:08,1835.50,1835.75,1835.25,1835.25,9,450,459.00
12/27/2013,12:09,1835.25,1835.50,1835.00,1835.25,142,328,470.00
12/27/2013,12:10,1835.25,1835.50,1835.00,1835.00,20,316,336.00
12/27/2013,12:11,1835.25,1835.25,1835.00,1835.00,135,65,200.00
12/27/2013,12:12,1835.25,1835.25,1835.00,1835.25,160,43,203.00
12/27/2013,12:13,1835.25,1835.50,1835.25,1835.25,194,635,829.00
12/27/2013,12:14,1835.25,1835.50,1835.00,1835.25,111,422,533.00
12/27/2013,12:15,1835.25,1835.50,1835.25,1835.50,372,2,374.00
12/27/2013,12:16,1835.25,1835.25,1835.00,1835.25,225,149,374.00
12/27/2013,12:17,1835.25,1835.50,1835.00,1835.25,119,228,347.00
12/27/2013,12:18,1835.50,1835.75,1835.25,1835.50,581,20,601.00
12/27/2013,12:19,1835.50,1835.75,1835.25,1835.75,356,259,615.00
12/27/2013,12:20,1835.50,1835.50,1835.25,1835.50,104,137,241.00
12/27/2013,12:21,1835.25,1835.50,1835.00,1835.25,352,238,590.00
12/27/2013,12:22,1835.25,1835.50,1835.25,1835.25,2,35,37.00
12/27/2013,12:23,1835.25,1835.50,1835.25,1835.25,59,115,174.00
12/27/2013,12:24,1835.50,1835.50,1835.25,1835.25,70,57,127.00
12/27/2013,12:25,1835.50,1835.50,1835.25,1835.25,24,58,82.00
12/27/2013,12:26,1835.25,1835.75,1835.25,1835.75,840,72,912.00
12/27/2013,12:27,1835.50,1835.75,1835.50,1835.50,423,29,452.00
12/27/2013,12:28,1835.50,1835.75,1835.25,1835.50,188,478,666.00
12/27/2013,12:29,1835.75,1835.75,1835.50,1835.75,529,361,890.00
12/27/2013,12:30,1835.50,1835.75,1835.50,1835.50,42,15,57.00
12/27/2013,12:31,1835.75,1835.75,1835.50,1835.50,54,805,859.00
12/27/2013,12:32,1835.50,1835.75,1835.50,1835.50,13,573,586.00
12/27/2013,12:33,1835.50,1835.75,1835.50,1835.50,26,29,55.00
12/27/2013,12:34,1835.50,1835.75,1835.25,1835.25,12,182,194.00
12/27/2013,12:35,1835.50,1835.50,1834.75,1834.75,367,1680,2047.00
12/27/2013,12:36,1834.75,1835.00,1834.75,1834.75,232,243,475.00
12/27/2013,12:37,1835.00,1835.50,1834.75,1835.25,1115,16,1131.00
12/27/2013,12:38,1835.50,1835.75,1835.25,1835.75,357,525,882.00
12/27/2013,12:39,1835.75,1835.75,1835.50,1835.75,38,101,139.00
12/27/2013,12:40,1835.50,1835.75,1835.50,1835.50,16,30,46.00
12/27/2013,12:41,1835.75,1835.75,1835.25,1835.25,75,711,786.00
12/27/2013,12:42,1835.25,1835.50,1835.00,1835.50,333,390,723.00
12/27/2013,12:43,1835.50,1835.50,1835.00,1835.25,11,268,279.00
12/27/2013,12:44,1835.00,1835.25,1835.00,1835.25,59,38,97.00
12/27/2013,12:45,1835.00,1835.25,1835.00,1835.00,28,35,63.00
12/27/2013,12:46,1835.25,1835.25,1835.00,1835.25,31,91,122.00
12/27/2013,12:47,1835.00,1835.25,1835.00,1835.00,11,16,27.00
12/27/2013,12:48,1835.25,1835.25,1835.00,1835.25,328,94,422.00
12/27/2013,12:49,1835.25,1835.50,1835.25,1835.25,65,560,625.00
12/27/2013,12:50,1835.25,1835.50,1835.25,1835.25,15,8,23.00
12/27/2013,12:51,1835.50,1835.75,1835.25,1835.75,418,28,446.00
12/27/2013,12:52,1835.50,1835.75,1835.50,1835.50,18,202,220.00
12/27/2013,12:53,1835.50,1835.75,1835.50,1835.75,230,92,322.00
12/27/2013,12:54,1835.75,1835.75,1835.50,1835.50,116,12,128.00
12/27/2013,12:55,1835.75,1836.00,1835.50,1835.75,569,51,620.00
12/27/2013,12:56,1836.00,1836.00,1835.75,1836.00,736,39,775.00
12/27/2013,12:57,1836.00,1836.00,1835.50,1836.00,46,1046,1092.00
12/27/2013,12:58,1836.00,1836.00,1835.75,1835.75,7,351,358.00
12/27/2013,12:59,1835.75,1835.75,1835.50,1835.50,33,130,163.00
12/27/2013,13:00,1835.50,1835.75,1835.50,1835.75,14,9,23.00
12/27/2013,13:01,1835.75,1836.00,1835.50,1836.00,325,7,332.00
12/27/2013,13:02,1835.75,1836.00,1835.75,1835.75,324,37,361.00
12/27/2013,13:03,1836.00,1836.00,1835.75,1836.00,417,15,432.00
12/27/2013,13:04,1835.75,1836.00,1835.75,1836.00,35,289,324.00
12/27/2013,13:05,1835.75,1836.00,1835.50,1835.75,76,432,508.00
12/27/2013,13:06,1835.50,1836.00,1835.50,1835.75,463,709,1172.00
12/27/2013,13:07,1835.75,1836.00,1835.50,1835.75,441,214,655.00
12/27/2013,13:08,1835.75,1836.00,1835.75,1835.75,4,853,857.00
12/27/2013,13:09,1835.75,1836.25,1835.75,1836.25,506,43,549.00
12/27/2013,13:10,1836.25,1836.50,1836.00,1836.00,816,944,1760.00
12/27/2013,13:11,1836.25,1836.25,1836.00,1836.00,28,32,60.00
12/27/2013,13:12,1836.00,1836.50,1836.00,1836.00,389,314,703.00
12/27/2013,13:13,1836.25,1836.25,1835.75,1836.25,464,289,753.00
12/27/2013,13:14,1836.25,1836.25,1836.00,1836.25,432,36,468.00
12/27/2013,13:15,1836.25,1836.25,1835.75,1835.75,296,685,981.00
12/27/2013,13:16,1836.00,1836.00,1835.50,1835.50,92,1754,1846.00
12/27/2013,13:17,1835.50,1835.75,1835.50,1835.50,9,987,996.00
12/27/2013,13:18,1835.50,1835.75,1835.50,1835.50,15,63,78.00
12/27/2013,13:19,1835.50,1836.25,1835.50,1836.25,1881,67,1948.00
12/27/2013,13:20,1836.25,1836.50,1836.00,1836.50,309,735,1044.00
12/27/2013,13:21,1836.25,1836.50,1836.25,1836.50,924,77,1001.00
12/27/2013,13:22,1836.75,1837.00,1836.50,1837.00,863,21,884.00
12/27/2013,13:23,1836.75,1837.00,1836.50,1836.75,177,514,691.00
12/27/2013,13:24,1836.50,1837.00,1836.50,1837.00,554,7,561.00
12/27/2013,13:25,1836.75,1837.00,1836.75,1836.75,28,8,36.00
12/27/2013,13:26,1836.75,1837.25,1836.50,1837.00,1535,1281,2816.00
12/27/2013,13:27,1837.25,1837.25,1837.00,1837.00,140,96,236.00
12/27/2013,13:28,1837.25,1837.25,1837.00,1837.25,24,9,33.00
12/27/2013,13:29,1837.00,1837.25,1837.00,1837.00,41,119,160.00
12/27/2013,13:30,1837.00,1837.25,1837.00,1837.00,53,299,352.00
12/27/2013,13:31,1837.00,1837.25,1837.00,1837.00,5,618,623.00
12/27/2013,13:32,1837.00,1837.25,1837.00,1837.25,43,190,233.00
12/27/2013,13:33,1837.00,1837.25,1836.75,1837.00,26,405,431.00
12/27/2013,13:34,1837.00,1837.00,1836.50,1836.75,478,780,1258.00
12/27/2013,13:35,1836.75,1837.00,1836.50,1837.00,116,246,362.00
12/27/2013,13:36,1836.75,1837.00,1836.50,1836.50,48,437,485.00
12/27/2013,13:37,1836.50,1837.00,1836.50,1836.75,478,1117,1595.00
12/27/2013,13:38,1836.75,1837.00,1836.75,1836.75,55,374,429.00
12/27/2013,13:39,1836.75,1837.00,1836.75,1837.00,13,96,109.00
12/27/2013,13:40,1837.00,1837.00,1836.50,1836.75,235,451,686.00
12/27/2013,13:41,1836.75,1836.75,1836.50,1836.50,9,136,145.00
12/27/2013,13:42,1836.75,1836.75,1836.50,1836.50,24,34,58.00
12/27/2013,13:43,1836.50,1836.75,1836.50,1836.50,16,200,216.00
12/27/2013,13:44,1836.75,1837.00,1836.50,1837.00,611,33,644.00
12/27/2013,13:45,1836.75,1837.00,1836.75,1836.75,4,22,26.00
12/27/2013,13:46,1836.75,1837.00,1836.50,1836.75,193,873,1066.00
12/27/2013,13:47,1836.75,1836.75,1836.50,1836.50,21,21,42.00
12/27/2013,13:48,1836.50,1837.00,1836.50,1837.00,368,136,504.00
12/27/2013,13:49,1836.75,1837.00,1836.50,1837.00,173,269,442.00
12/27/2013,13:50,1836.75,1837.00,1836.75,1837.00,9,53,62.00
12/27/2013,13:51,1837.00,1837.00,1836.75,1837.00,14,60,74.00
12/27/2013,13:52,1837.00,1837.00,1836.75,1837.00,20,19,39.00
12/27/2013,13:53,1836.75,1837.00,1836.50,1836.50,14,649,663.00
12/27/2013,13:54,1836.75,1836.75,1836.50,1836.75,86,112,198.00
12/27/2013,13:55,1836.50,1836.75,1836.50,1836.50,45,43,88.00
12/27/2013,13:56,1836.50,1836.75,1836.25,1836.50,144,351,495.00
12/27/2013,13:57,1836.50,1836.75,1836.25,1836.50,28,601,629.00
12/27/2013,13:58,1836.25,1836.50,1835.75,1835.75,497,3072,3569.00
12/27/2013,13:59,1835.75,1835.75,1835.25,1835.50,602,2040,2642.00
12/27/2013,14:00,1835.50,1835.75,1835.25,1835.50,38,638,676.00
12/27/2013,14:01,1835.25,1835.75,1835.25,1835.50,235,153,388.00
12/27/2013,14:02,1835.50,1835.75,1835.50,1835.50,47,86,133.00
12/27/2013,14:03,1835.50,1835.75,1835.50,1835.50,209,283,492.00
12/27/2013,14:04,1835.75,1835.75,1835.50,1835.75,30,56,86.00
12/27/2013,14:05,1835.50,1835.75,1835.50,1835.50,57,59,116.00
12/27/2013,14:06,1835.75,1836.00,1835.50,1835.75,596,276,872.00
12/27/2013,14:07,1835.75,1835.75,1835.50,1835.75,479,193,672.00
12/27/2013,14:08,1835.75,1836.00,1835.75,1835.75,555,45,600.00
12/27/2013,14:09,1835.75,1836.00,1835.50,1835.75,374,1095,1469.00
12/27/2013,14:10,1835.75,1836.00,1835.75,1836.00,10,112,122.00
12/27/2013,14:11,1836.00,1836.00,1835.75,1835.75,87,414,501.00
12/27/2013,14:12,1835.75,1836.00,1835.75,1835.75,6,106,112.00
12/27/2013,14:13,1835.75,1836.00,1835.75,1835.75,9,76,85.00
12/27/2013,14:14,1835.75,1836.00,1835.50,1836.00,266,701,967.00
12/27/2013,14:15,1835.75,1836.00,1835.75,1835.75,7,361,368.00
12/27/2013,14:16,1835.75,1836.00,1835.50,1835.50,219,556,775.00
12/27/2013,14:17,1835.75,1835.75,1835.50,1835.50,14,108,122.00
12/27/2013,14:18,1835.50,1835.75,1835.50,1835.50,19,100,119.00
12/27/2013,14:19,1835.50,1835.75,1835.50,1835.75,14,87,101.00
12/27/2013,14:20,1835.50,1836.00,1835.50,1836.00,1162,495,1657.00
12/27/2013,14:21,1836.00,1836.00,1835.75,1835.75,37,547,584.00
12/27/2013,14:22,1835.75,1836.00,1835.75,1836.00,261,725,986.00
12/27/2013,14:23,1835.75,1836.00,1835.75,1835.75,150,67,217.00
12/27/2013,14:24,1836.00,1836.00,1835.50,1836.00,903,216,1119.00
12/27/2013,14:25,1835.75,1836.00,1835.50,1835.50,64,962,1026.00
12/27/2013,14:26,1835.75,1836.00,1835.50,1835.75,947,905,1852.00
12/27/2013,14:27,1835.75,1836.00,1835.75,1835.75,19,87,106.00
12/27/2013,14:28,1835.75,1836.00,1835.75,1836.00,23,55,78.00
12/27/2013,14:29,1836.00,1836.25,1835.50,1836.00,1581,522,2103.00
12/27/2013,14:30,1836.25,1836.25,1836.00,1836.00,55,736,791.00
12/27/2013,14:31,1836.00,1836.25,1835.75,1836.00,200,534,734.00
12/27/2013,14:32,1836.00,1836.50,1836.00,1836.00,1046,1022,2068.00
12/27/2013,14:33,1836.25,1836.75,1836.00,1836.75,2214,71,2285.00
12/27/2013,14:34,1836.75,1837.00,1836.50,1836.75,678,97,775.00
12/27/2013,14:35,1836.75,1837.00,1836.50,1837.00,2185,882,3067.00
12/27/2013,14:36,1837.00,1837.00,1836.75,1837.00,1469,350,1819.00
12/27/2013,14:37,1837.00,1837.00,1836.50,1836.75,820,773,1593.00
12/27/2013,14:38,1836.75,1836.75,1836.00,1836.25,618,1986,2604.00
12/27/2013,14:39,1836.25,1836.50,1836.25,1836.50,121,589,710.00
12/27/2013,14:40,1836.50,1836.50,1836.25,1836.25,1043,1144,2187.00
12/27/2013,14:41,1836.50,1836.50,1836.00,1836.25,191,737,928.00
12/27/2013,14:42,1836.00,1836.25,1836.00,1836.25,115,102,217.00
12/27/2013,14:43,1836.25,1836.50,1836.00,1836.25,697,102,799.00
12/27/2013,14:44,1836.50,1836.50,1836.00,1836.25,684,702,1386.00
12/27/2013,14:45,1836.00,1836.25,1836.00,1836.00,116,229,345.00
12/27/2013,14:46,1836.00,1836.50,1836.00,1836.25,1521,527,2048.00
12/27/2013,14:47,1836.25,1836.25,1836.00,1836.25,671,67,738.00
12/27/2013,14:48,1836.25,1836.50,1836.00,1836.25,601,936,1537.00
12/27/2013,14:49,1836.25,1836.50,1836.25,1836.50,316,58,374.00
12/27/2013,14:50,1836.25,1836.50,1836.00,1836.25,954,1852,2806.00
12/27/2013,14:51,1836.50,1836.50,1836.25,1836.25,342,863,1205.00
12/27/2013,14:52,1836.25,1836.50,1836.25,1836.25,251,397,648.00
12/27/2013,14:53,1836.25,1837.00,1836.25,1836.75,4440,5020,9460.00
12/27/2013,14:54,1836.75,1836.75,1836.25,1836.25,242,1112,1354.00
12/27/2013,14:55,1836.50,1836.75,1836.25,1836.50,2516,1088,3604.00
12/27/2013,14:56,1836.75,1836.75,1836.25,1836.50,1534,2138,3672.00
12/27/2013,14:57,1836.25,1836.75,1836.25,1836.25,3018,1351,4369.00
12/27/2013,14:58,1836.25,1836.50,1836.00,1836.25,388,2307,2695.00
12/27/2013,14:59,1836.00,1836.25,1836.00,1836.25,1355,2507,3862.00
12/27/2013,15:00,1836.00,1836.50,1835.50,1836.00,13784,13737,27521.00
12/27/2013,15:01,1836.00,1836.75,1835.75,1836.50,8446,9670,18116.00
12/27/2013,15:02,1836.50,1837.00,1836.25,1837.00,5142,526,5668.00
12/27/2013,15:03,1837.00,1837.50,1836.75,1837.00,2153,807,2960.00
12/27/2013,15:04,1837.25,1837.25,1836.75,1837.00,190,2021,2211.00
12/27/2013,15:05,1836.75,1837.00,1836.50,1836.75,302,318,620.00
12/27/2013,15:06,1836.75,1837.00,1836.50,1837.00,1015,152,1167.00
12/27/2013,15:07,1836.75,1837.00,1836.50,1836.75,133,1334,1467.00
12/27/2013,15:08,1836.75,1836.75,1836.50,1836.75,160,241,401.00
12/27/2013,15:09,1836.75,1836.75,1836.50,1836.75,275,54,329.00
12/27/2013,15:10,1836.75,1836.75,1836.25,1836.50,664,1184,1848.00
12/27/2013,15:11,1836.50,1836.75,1836.25,1836.50,398,521,919.00
12/27/2013,15:12,1836.50,1836.50,1836.25,1836.50,92,562,654.00
12/27/2013,15:13,1836.50,1836.50,1836.25,1836.50,187,83,270.00
12/27/2013,15:14,1836.50,1836.50,1836.25,1836.25,216,544,760.00
12/27/2013,15:15,1836.50,1836.75,1836.25,1836.50,2204,1926,4130.00
12/27/2013,15:30,1836.75,1836.75,1836.75,1836.75,265,0,265.00
12/27/2013,15:31,1836.50,1837.00,1836.50,1836.75,101,118,219.00
12/27/2013,15:32,1836.75,1836.75,1836.50,1836.75,256,125,381.00
12/27/2013,15:33,1836.75,1837.00,1836.75,1836.75,14,346,360.00
12/27/2013,15:34,1836.75,1837.00,1836.50,1836.75,7,159,166.00
12/27/2013,15:35,1836.75,1836.75,1836.50,1836.75,101,1,102.00
12/27/2013,15:36,1836.75,1836.75,1836.75,1836.75,110,0,110.00
12/27/2013,15:37,1836.50,1836.50,1836.50,1836.50,0,1,1.00
12/27/2013,15:38,1836.75,1836.75,1836.75,1836.75,30,0,30.00
12/27/2013,15:40,1836.75,1836.75,1836.50,1836.50,1,2,3.00
12/27/2013,15:41,1836.75,1836.75,1836.50,1836.75,252,10,262.00
12/27/2013,15:42,1836.75,1836.75,1836.75,1836.75,5,0,5.00
12/27/2013,15:43,1836.75,1836.75,1836.75,1836.75,4,0,4.00
12/27/2013,15:44,1836.50,1836.75,1836.50,1836.75,107,1,108.00
12/27/2013,15:45,1836.75,1836.75,1836.75,1836.75,1,0,1.00
12/27/2013,15:46,1836.75,1836.75,1836.75,1836.75,29,0,29.00
12/27/2013,15:47,1836.75,1837.00,1836.75,1837.00,65,0,65.00
12/27/2013,15:48,1836.75,1837.00,1836.75,1836.75,60,9,69.00
12/27/2013,15:49,1836.75,1836.75,1836.50,1836.50,0,242,242.00
12/27/2013,15:50,1836.50,1836.50,1836.50,1836.50,0,3,3.00
12/27/2013,15:51,1836.50,1836.50,1836.50,1836.50,0,6,6.00
12/27/2013,15:52,1836.50,1836.75,1836.50,1836.75,21,10,31.00
12/27/2013,15:53,1836.50,1836.75,1836.50,1836.75,1,58,59.00
12/27/2013,15:54,1836.75,1836.75,1836.50,1836.50,34,16,50.00
12/27/2013,15:55,1836.75,1836.75,1836.75,1836.75,5,0,5.00
12/27/2013,15:56,1836.50,1836.75,1836.50,1836.75,6,6,12.00
12/27/2013,15:58,1836.75,1836.75,1836.75,1836.75,12,0,12.00
12/27/2013,16:00,1836.50,1836.75,1836.50,1836.50,6,377,383.00
12/29/2013,17:01,1836.00,1836.25,1835.00,1835.25,236,430,666.00
12/29/2013,17:02,1835.25,1835.50,1835.00,1835.25,43,52,95.00
12/29/2013,17:03,1835.25,1835.75,1835.25,1835.50,60,14,74.00
12/29/2013,17:04,1835.50,1835.75,1835.50,1835.75,14,10,24.00
12/29/2013,17:05,1835.50,1835.75,1835.00,1835.75,97,97,194.00
12/29/2013,17:06,1835.50,1835.75,1835.50,1835.75,58,7,65.00
12/29/2013,17:07,1835.75,1836.00,1835.75,1836.00,14,0,14.00
12/29/2013,17:08,1836.00,1836.00,1835.50,1835.75,5,32,37.00
12/29/2013,17:09,1835.50,1835.75,1835.50,1835.50,8,10,18.00
12/29/2013,17:10,1835.50,1835.75,1835.50,1835.50,4,12,16.00
12/29/2013,17:11,1835.75,1836.00,1835.75,1836.00,44,3,47.00
12/29/2013,17:12,1835.75,1836.00,1835.75,1835.75,24,48,72.00
12/29/2013,17:13,1836.00,1836.00,1835.75,1835.75,3,1,4.00
12/29/2013,17:14,1835.75,1836.00,1835.75,1835.75,61,104,165.00
12/29/2013,17:15,1836.00,1836.00,1836.00,1836.00,76,0,76.00
12/29/2013,17:16,1836.00,1836.25,1836.00,1836.00,114,9,123.00
12/29/2013,17:17,1836.00,1836.00,1836.00,1836.00,0,3,3.00
12/29/2013,17:18,1836.25,1836.25,1836.25,1836.25,39,0,39.00
12/29/2013,17:19,1836.50,1836.50,1836.25,1836.25,29,66,95.00
12/29/2013,17:20,1836.25,1836.25,1836.00,1836.00,1,32,33.00
12/29/2013,17:21,1836.25,1836.25,1836.00,1836.25,30,3,33.00
12/29/2013,17:22,1836.25,1836.25,1836.25,1836.25,11,0,11.00
12/29/2013,17:23,1836.00,1836.25,1836.00,1836.25,18,11,29.00
12/29/2013,17:24,1836.25,1836.25,1836.25,1836.25,10,0,10.00
12/29/2013,17:25,1836.50,1836.50,1836.25,1836.25,1,10,11.00
12/29/2013,17:26,1836.25,1836.25,1836.25,1836.25,0,8,8.00
12/29/2013,17:28,1836.25,1836.25,1836.25,1836.25,0,3,3.00
12/29/2013,17:29,1836.25,1836.25,1836.25,1836.25,0,33,33.00
12/29/2013,17:30,1836.25,1836.25,1836.25,1836.25,0,12,12.00
12/29/2013,17:31,1836.50,1836.50,1836.50,1836.50,12,0,12.00
12/29/2013,17:32,1836.50,1836.50,1836.00,1836.25,20,20,40.00
12/29/2013,17:33,1836.50,1836.50,1836.50,1836.50,1,0,1.00
12/29/2013,17:34,1836.50,1836.50,1836.50,1836.50,65,0,65.00
12/29/2013,17:35,1836.50,1836.75,1836.50,1836.50,50,4,54.00
12/29/2013,17:36,1836.50,1836.50,1836.25,1836.25,5,17,22.00
12/29/2013,17:37,1836.50,1836.50,1836.50,1836.50,4,0,4.00
12/29/2013,17:38,1836.50,1836.50,1836.50,1836.50,6,0,6.00
12/29/2013,17:39,1836.25,1836.25,1836.25,1836.25,0,100,100.00
12/29/2013,17:40,1836.25,1836.25,1836.25,1836.25,0,21,21.00
12/29/2013,17:41,1836.50,1836.50,1836.50,1836.50,1,0,1.00
12/29/2013,17:42,1836.25,1836.25,1836.25,1836.25,0,7,7.00
12/29/2013,17:43,1836.25,1836.25,1836.25,1836.25,0,12,12.00
12/29/2013,17:44,1836.50,1836.50,1836.25,1836.25,1,4,5.00
12/29/2013,17:45,1836.25,1836.50,1836.25,1836.50,5,1,6.00
12/29/2013,17:46,1836.25,1836.25,1836.25,1836.25,0,1,1.00
12/29/2013,17:47,1836.25,1836.50,1836.25,1836.50,1,10,11.00
12/29/2013,17:48,1836.50,1836.50,1836.25,1836.25,4,4,8.00
12/29/2013,17:49,1836.50,1836.50,1836.25,1836.25,1,20,21.00
12/29/2013,17:50,1836.25,1836.25,1836.25,1836.25,0,12,12.00
12/29/2013,17:51,1836.25,1836.25,1836.25,1836.25,0,45,45.00
12/29/2013,17:52,1836.25,1836.50,1836.25,1836.50,342,14,356.00
12/29/2013,17:53,1836.50,1836.50,1836.50,1836.50,4,0,4.00
12/29/2013,17:54,1836.25,1836.25,1836.25,1836.25,0,3,3.00
12/29/2013,17:56,1836.25,1836.50,1836.25,1836.25,4,8,12.00
12/29/2013,17:57,1836.25,1836.25,1836.25,1836.25,0,1,1.00
12/29/2013,18:01,1836.50,1836.50,1836.00,1836.00,7,63,70.00
12/29/2013,18:02,1836.25,1836.25,1836.00,1836.00,15,6,21.00
12/29/2013,18:03,1836.00,1836.25,1836.00,1836.00,1,14,15.00
12/29/2013,18:04,1836.00,1836.00,1836.00,1836.00,0,2,2.00
12/29/2013,18:05,1836.00,1836.00,1836.00,1836.00,0,11,11.00
12/29/2013,18:06,1836.00,1836.00,1835.75,1835.75,0,109,109.00
12/29/2013,18:07,1835.75,1836.00,1835.75,1835.75,2,45,47.00
12/29/2013,18:08,1836.00,1836.00,1835.75,1835.75,16,4,20.00
12/29/2013,18:09,1835.75,1836.00,1835.75,1835.75,3,6,9.00
12/29/2013,18:10,1835.75,1836.00,1835.75,1835.75,3,20,23.00
12/29/2013,18:11,1835.75,1836.00,1835.75,1836.00,7,11,18.00
12/29/2013,18:12,1835.75,1836.00,1835.75,1835.75,7,5,12.00
12/29/2013,18:13,1835.75,1836.00,1835.75,1835.75,5,6,11.00
12/29/2013,18:14,1836.00,1836.00,1835.75,1836.00,11,5,16.00
12/29/2013,18:15,1835.75,1835.75,1835.75,1835.75,0,43,43.00
12/29/2013,18:16,1835.75,1836.00,1835.75,1835.75,14,10,24.00
12/29/2013,18:17,1835.75,1836.00,1835.75,1835.75,5,4,9.00
12/29/2013,18:18,1835.75,1836.00,1835.75,1836.00,17,20,37.00
12/29/2013,18:19,1835.75,1836.00,1835.75,1836.00,7,3,10.00
12/29/2013,18:20,1835.75,1836.00,1835.75,1835.75,9,10,19.00
12/29/2013,18:21,1835.75,1836.00,1835.75,1835.75,5,9,14.00
12/29/2013,18:22,1835.75,1836.00,1835.75,1835.75,11,43,54.00
12/29/2013,18:23,1835.50,1835.75,1835.50,1835.50,124,13,137.00
12/29/2013,18:24,1835.50,1835.75,1835.50,1835.50,11,5,16.00
12/29/2013,18:25,1835.50,1835.75,1835.50,1835.50,7,7,14.00
12/29/2013,18:26,1835.75,1835.75,1835.50,1835.50,6,4,10.00
12/29/2013,18:27,1835.50,1835.75,1835.50,1835.50,11,5,16.00
12/29/2013,18:28,1835.50,1835.75,1835.50,1835.50,9,10,19.00
12/29/2013,18:29,1835.50,1835.75,1835.50,1835.50,10,3,13.00
12/29/2013,18:30,1835.50,1835.75,1835.50,1835.50,8,6,14.00
12/29/2013,18:31,1835.50,1835.75,1835.50,1835.50,13,10,23.00
12/29/2013,18:32,1835.50,1835.75,1835.50,1835.75,20,7,27.00
12/29/2013,18:33,1835.50,1835.75,1835.50,1835.50,11,115,126.00
12/29/2013,18:34,1835.50,1835.75,1835.50,1835.50,3,5,8.00
12/29/2013,18:35,1835.75,1835.75,1835.50,1835.75,112,1,113.00
12/29/2013,18:37,1835.75,1835.75,1835.50,1835.75,28,1,29.00
12/29/2013,18:38,1835.75,1835.75,1835.50,1835.50,15,52,67.00
12/29/2013,18:39,1835.75,1835.75,1835.75,1835.75,8,0,8.00
12/29/2013,18:40,1835.75,1835.75,1835.50,1835.75,16,1,17.00
12/29/2013,18:41,1835.75,1835.75,1835.50,1835.50,3,1,4.00
12/29/2013,18:42,1835.75,1835.75,1835.50,1835.50,5,6,11.00
12/29/2013,18:43,1835.50,1835.75,1835.50,1835.75,4,2,6.00
12/29/2013,18:44,1835.75,1835.75,1835.25,1835.25,6,237,243.00
12/29/2013,18:45,1835.25,1835.25,1835.25,1835.25,0,3,3.00
12/29/2013,18:46,1835.25,1835.25,1835.25,1835.25,0,77,77.00
12/29/2013,18:47,1835.25,1835.50,1835.25,1835.25,1,39,40.00
12/29/2013,18:48,1835.25,1835.25,1835.25,1835.25,0,49,49.00
12/29/2013,18:49,1835.25,1835.50,1835.25,1835.25,1,7,8.00
12/29/2013,18:50,1835.50,1835.50,1835.25,1835.25,2,2,4.00
12/29/2013,18:51,1835.25,1835.50,1835.25,1835.25,2,5,7.00
12/29/2013,18:52,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/29/2013,18:53,1835.25,1835.25,1835.25,1835.25,0,7,7.00
12/29/2013,18:54,1835.25,1835.50,1835.25,1835.50,1,2,3.00
12/29/2013,18:55,1835.25,1835.50,1835.25,1835.50,6,11,17.00
12/29/2013,18:56,1835.50,1835.50,1835.25,1835.25,6,32,38.00
12/29/2013,18:57,1835.25,1835.50,1835.25,1835.50,5,55,60.00
12/29/2013,18:58,1835.50,1835.50,1835.25,1835.25,2,1,3.00
12/29/2013,19:00,1835.25,1835.25,1835.25,1835.25,0,17,17.00
12/29/2013,19:01,1835.50,1835.50,1835.25,1835.25,3,2,5.00
12/29/2013,19:02,1835.25,1835.25,1835.25,1835.25,0,5,5.00
12/29/2013,19:03,1835.25,1835.25,1835.25,1835.25,0,6,6.00
12/29/2013,19:04,1835.25,1835.25,1835.25,1835.25,0,44,44.00
12/29/2013,19:05,1835.25,1835.25,1835.25,1835.25,0,2,2.00
12/29/2013,19:06,1835.25,1835.25,1835.25,1835.25,0,7,7.00
12/29/2013,19:07,1835.25,1835.25,1835.25,1835.25,0,7,7.00
12/29/2013,19:08,1835.25,1835.25,1835.25,1835.25,0,13,13.00
12/29/2013,19:09,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/29/2013,19:10,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/29/2013,19:11,1835.25,1835.25,1835.25,1835.25,0,21,21.00
12/29/2013,19:12,1835.50,1835.50,1835.25,1835.50,179,52,231.00
12/29/2013,19:13,1835.50,1835.50,1835.50,1835.50,14,0,14.00
12/29/2013,19:14,1835.50,1835.50,1835.50,1835.50,2,0,2.00
12/29/2013,19:15,1835.50,1835.50,1835.50,1835.50,1,0,1.00
12/29/2013,19:17,1835.75,1835.75,1835.50,1835.50,17,21,38.00
12/29/2013,19:18,1835.75,1835.75,1835.50,1835.75,35,2,37.00
12/29/2013,19:19,1835.50,1835.50,1835.50,1835.50,0,3,3.00
12/29/2013,19:20,1835.50,1835.75,1835.50,1835.50,7,5,12.00
12/29/2013,19:21,1835.75,1835.75,1835.50,1835.75,121,2,123.00
12/29/2013,19:22,1836.00,1836.00,1836.00,1836.00,4,0,4.00
12/29/2013,19:24,1836.00,1836.00,1835.75,1835.75,17,20,37.00
12/29/2013,19:25,1835.75,1835.75,1835.75,1835.75,0,7,7.00
12/29/2013,19:26,1835.75,1836.00,1835.75,1836.00,1,6,7.00
12/29/2013,19:27,1835.75,1835.75,1835.75,1835.75,0,41,41.00
12/29/2013,19:28,1835.75,1836.00,1835.75,1835.75,4,80,84.00
12/29/2013,19:29,1835.75,1835.75,1835.75,1835.75,0,11,11.00
12/29/2013,19:30,1835.75,1835.75,1835.50,1835.75,2,2,4.00
12/29/2013,19:31,1835.75,1835.75,1835.50,1835.75,95,1,96.00
12/29/2013,19:32,1835.75,1835.75,1835.50,1835.50,2,1,3.00
12/29/2013,19:33,1835.50,1835.75,1835.50,1835.75,1,6,7.00
12/29/2013,19:34,1835.75,1835.75,1835.50,1835.50,104,2,106.00
12/29/2013,19:35,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/29/2013,19:36,1835.75,1835.75,1835.75,1835.75,42,0,42.00
12/29/2013,19:37,1835.75,1835.75,1835.75,1835.75,1,0,1.00
12/29/2013,19:38,1835.50,1835.50,1835.50,1835.50,0,3,3.00
12/29/2013,19:39,1835.75,1835.75,1835.75,1835.75,151,0,151.00
12/29/2013,19:40,1835.75,1835.75,1835.75,1835.75,16,0,16.00
12/29/2013,19:41,1836.00,1836.00,1836.00,1836.00,2,0,2.00
12/29/2013,19:43,1836.00,1836.00,1836.00,1836.00,1,0,1.00
12/29/2013,19:45,1835.75,1835.75,1835.75,1835.75,0,3,3.00
12/29/2013,19:46,1835.75,1836.00,1835.75,1836.00,4,8,12.00
12/29/2013,19:47,1836.00,1836.00,1836.00,1836.00,152,0,152.00
12/29/2013,19:48,1836.00,1836.00,1836.00,1836.00,11,0,11.00
12/29/2013,19:49,1836.00,1836.00,1835.75,1835.75,125,2,127.00
12/29/2013,19:50,1836.00,1836.00,1835.75,1835.75,1,10,11.00
12/29/2013,19:51,1835.75,1836.00,1835.75,1836.00,2,2,4.00
12/29/2013,19:52,1836.00,1836.00,1835.75,1835.75,13,2,15.00
12/29/2013,19:53,1835.75,1836.00,1835.75,1836.00,2,1,3.00
12/29/2013,19:54,1835.75,1836.00,1835.75,1836.00,3,8,11.00
12/29/2013,19:55,1836.00,1836.00,1835.75,1835.75,16,4,20.00
12/29/2013,19:56,1836.00,1836.00,1836.00,1836.00,8,0,8.00
12/29/2013,19:57,1836.00,1836.00,1835.75,1835.75,9,1,10.00
12/29/2013,19:58,1835.75,1835.75,1835.50,1835.50,0,87,87.00
12/29/2013,19:59,1835.75,1835.75,1835.75,1835.75,28,0,28.00
12/29/2013,20:00,1835.50,1835.75,1835.50,1835.50,8,21,29.00
12/29/2013,20:01,1835.50,1835.75,1835.50,1835.75,10,1,11.00
12/29/2013,20:02,1835.50,1835.75,1835.25,1835.25,7,197,204.00
12/29/2013,20:03,1835.25,1835.50,1835.25,1835.25,12,13,25.00
12/29/2013,20:04,1835.25,1835.50,1835.25,1835.50,9,3,12.00
12/29/2013,20:05,1835.25,1835.25,1835.00,1835.25,37,85,122.00
12/29/2013,20:06,1835.25,1835.50,1835.25,1835.50,15,0,15.00
12/29/2013,20:07,1835.25,1835.50,1835.25,1835.25,9,5,14.00
12/29/2013,20:08,1835.50,1835.50,1835.25,1835.50,12,3,15.00
12/29/2013,20:09,1835.50,1835.50,1835.25,1835.50,40,1,41.00
12/29/2013,20:10,1835.50,1835.75,1835.50,1835.75,9,0,9.00
12/29/2013,20:11,1835.50,1835.75,1835.50,1835.50,8,9,17.00
12/29/2013,20:12,1835.75,1835.75,1835.50,1835.75,10,1,11.00
12/29/2013,20:13,1835.50,1835.75,1835.50,1835.50,12,4,16.00
12/29/2013,20:14,1835.50,1835.75,1835.50,1835.50,9,2,11.00
12/29/2013,20:15,1835.50,1835.75,1835.50,1835.75,8,4,12.00
12/29/2013,20:16,1835.50,1835.50,1835.50,1835.50,0,3,3.00
12/29/2013,20:17,1835.75,1835.75,1835.50,1835.50,8,4,12.00
12/29/2013,20:18,1835.75,1835.75,1835.75,1835.75,9,0,9.00
12/29/2013,20:19,1835.75,1835.75,1835.50,1835.50,8,4,12.00
12/29/2013,20:20,1835.75,1835.75,1835.50,1835.75,9,1,10.00
12/29/2013,20:21,1835.50,1835.75,1835.50,1835.75,12,4,16.00
12/29/2013,20:22,1835.50,1835.75,1835.50,1835.75,8,1,9.00
12/29/2013,20:23,1835.75,1835.75,1835.50,1835.50,8,3,11.00
12/29/2013,20:24,1835.50,1835.75,1835.50,1835.50,8,13,21.00
12/29/2013,20:25,1835.75,1835.75,1835.50,1835.50,8,6,14.00
12/29/2013,20:26,1835.75,1835.75,1835.50,1835.75,16,2,18.00
12/29/2013,20:27,1835.50,1835.75,1835.50,1835.50,9,87,96.00
12/29/2013,20:28,1835.50,1835.50,1835.50,1835.50,0,8,8.00
12/29/2013,20:29,1835.50,1835.75,1835.50,1835.50,8,6,14.00
12/29/2013,20:30,1835.50,1835.75,1835.50,1835.75,8,1,9.00
12/29/2013,20:31,1835.50,1835.75,1835.50,1835.50,8,6,14.00
12/29/2013,20:32,1835.50,1835.75,1835.50,1835.50,10,8,18.00
12/29/2013,20:33,1835.50,1835.75,1835.50,1835.75,8,4,12.00
12/29/2013,20:34,1835.50,1835.75,1835.50,1835.75,8,2,10.00
12/29/2013,20:35,1835.50,1835.75,1835.50,1835.50,10,7,17.00
12/29/2013,20:36,1835.50,1835.75,1835.50,1835.50,10,5,15.00
12/29/2013,20:37,1835.75,1835.75,1835.25,1835.25,9,46,55.00
12/29/2013,20:38,1835.50,1835.75,1835.50,1835.50,20,1,21.00
12/29/2013,20:39,1835.50,1835.50,1835.25,1835.25,0,36,36.00
12/29/2013,20:40,1835.25,1835.50,1835.25,1835.25,1,2,3.00
12/29/2013,20:41,1835.50,1835.50,1835.50,1835.50,51,0,51.00
12/29/2013,20:42,1835.50,1835.50,1835.50,1835.50,10,0,10.00
12/29/2013,20:43,1835.75,1835.75,1835.50,1835.50,1,1,2.00
12/29/2013,20:45,1835.50,1835.50,1835.50,1835.50,0,2,2.00
12/29/2013,20:46,1835.50,1835.50,1835.50,1835.50,0,11,11.00
12/29/2013,20:47,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/29/2013,20:48,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/29/2013,20:49,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/29/2013,20:50,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/29/2013,20:51,1835.50,1835.50,1835.50,1835.50,0,2,2.00
12/29/2013,20:52,1835.75,1835.75,1835.50,1835.50,4,1,5.00
12/29/2013,20:53,1835.75,1835.75,1835.75,1835.75,1,0,1.00
12/29/2013,20:54,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/29/2013,20:55,1835.50,1835.50,1835.50,1835.50,0,9,9.00
12/29/2013,20:57,1835.50,1835.75,1835.50,1835.50,3,3,6.00
12/29/2013,20:58,1835.75,1835.75,1835.50,1835.50,12,1,13.00
12/29/2013,20:59,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/29/2013,21:00,1835.50,1835.75,1835.50,1835.75,1,1,2.00
12/29/2013,21:01,1835.50,1835.75,1835.50,1835.50,1,4,5.00
12/29/2013,21:02,1835.50,1835.75,1835.50,1835.75,2,14,16.00
12/29/2013,21:03,1835.50,1835.75,1835.50,1835.50,7,9,16.00
12/29/2013,21:04,1835.50,1835.75,1835.50,1835.75,4,2,6.00
12/29/2013,21:05,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/29/2013,21:06,1835.75,1835.75,1835.75,1835.75,5,0,5.00
12/29/2013,21:07,1835.75,1835.75,1835.75,1835.75,1,0,1.00
12/29/2013,21:08,1835.75,1835.75,1835.50,1835.75,61,1,62.00
12/29/2013,21:09,1835.75,1835.75,1835.75,1835.75,11,0,11.00
12/29/2013,21:11,1835.75,1835.75,1835.75,1835.75,10,0,10.00
12/29/2013,21:13,1835.75,1836.00,1835.75,1835.75,7,1,8.00
12/29/2013,21:14,1835.75,1836.00,1835.75,1836.00,1,85,86.00
12/29/2013,21:15,1836.00,1836.00,1836.00,1836.00,16,0,16.00
12/29/2013,21:16,1835.75,1835.75,1835.75,1835.75,0,1,1.00
12/29/2013,21:17,1835.75,1835.75,1835.75,1835.75,0,2,2.00
12/29/2013,21:18,1835.75,1835.75,1835.75,1835.75,0,4,4.00
12/29/2013,21:20,1835.75,1836.00,1835.75,1836.00,10,1,11.00
12/29/2013,21:21,1836.00,1836.00,1835.75,1835.75,24,10,34.00
12/29/2013,21:23,1836.00,1836.00,1835.75,1836.00,11,5,16.00
12/29/2013,21:24,1836.00,1836.00,1835.75,1835.75,1,2,3.00
12/29/2013,21:27,1835.75,1835.75,1835.75,1835.75,0,111,111.00
12/29/2013,21:30,1835.75,1835.75,1835.75,1835.75,0,31,31.00
12/29/2013,21:31,1835.75,1835.75,1835.75,1835.75,0,5,5.00
12/29/2013,21:33,1836.00,1836.00,1836.00,1836.00,1,0,1.00
12/29/2013,21:34,1835.75,1835.75,1835.75,1835.75,0,3,3.00
12/29/2013,21:36,1835.75,1835.75,1835.75,1835.75,0,1,1.00
12/29/2013,21:38,1836.00,1836.00,1836.00,1836.00,5,0,5.00
12/29/2013,21:40,1836.00,1836.00,1835.75,1835.75,113,1,114.00
12/29/2013,21:41,1836.00,1836.00,1836.00,1836.00,1,0,1.00
12/29/2013,21:42,1835.75,1835.75,1835.75,1835.75,0,2,2.00
12/29/2013,21:44,1836.00,1836.00,1835.75,1835.75,4,5,9.00
12/29/2013,21:45,1835.75,1835.75,1835.75,1835.75,0,65,65.00
12/29/2013,21:46,1835.75,1835.75,1835.50,1835.50,0,2,2.00
12/29/2013,21:47,1835.50,1835.50,1835.50,1835.50,0,2,2.00
12/29/2013,21:48,1835.50,1835.50,1835.50,1835.50,0,8,8.00
12/29/2013,21:49,1835.75,1835.75,1835.50,1835.50,10,1,11.00
12/29/2013,21:50,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/29/2013,21:51,1835.75,1835.75,1835.75,1835.75,1,0,1.00
12/29/2013,21:52,1835.75,1835.75,1835.50,1835.50,11,1,12.00
12/29/2013,21:53,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/29/2013,21:56,1835.75,1835.75,1835.75,1835.75,10,0,10.00
12/29/2013,21:58,1835.75,1836.00,1835.75,1836.00,53,0,53.00
12/29/2013,21:59,1835.75,1836.00,1835.75,1836.00,1,1,2.00
12/29/2013,22:00,1836.00,1836.00,1836.00,1836.00,11,0,11.00
12/29/2013,22:03,1836.00,1836.00,1836.00,1836.00,5,0,5.00
12/29/2013,22:04,1836.00,1836.00,1835.75,1835.75,4,1,5.00
12/29/2013,22:05,1835.75,1836.00,1835.75,1836.00,5,1,6.00
12/29/2013,22:07,1836.00,1836.00,1836.00,1836.00,3,0,3.00
12/29/2013,22:08,1836.00,1836.00,1836.00,1836.00,4,0,4.00
12/29/2013,22:09,1835.75,1836.00,1835.75,1836.00,59,3,62.00
12/29/2013,22:10,1836.00,1836.00,1836.00,1836.00,1,0,1.00
12/29/2013,22:11,1835.75,1836.00,1835.75,1836.00,4,1,5.00
12/29/2013,22:12,1836.00,1836.00,1836.00,1836.00,3,0,3.00
12/29/2013,22:13,1836.00,1836.00,1836.00,1836.00,1,0,1.00
12/29/2013,22:14,1836.00,1836.00,1835.75,1835.75,37,1,38.00
12/29/2013,22:16,1835.75,1835.75,1835.75,1835.75,0,1,1.00
12/29/2013,22:19,1836.00,1836.00,1836.00,1836.00,3,0,3.00
12/29/2013,22:20,1836.00,1836.00,1835.75,1835.75,4,1,5.00
12/29/2013,22:22,1836.00,1836.00,1835.75,1835.75,5,2,7.00
12/29/2013,22:23,1836.00,1836.00,1836.00,1836.00,3,0,3.00
12/29/2013,22:24,1836.00,1836.00,1836.00,1836.00,1,0,1.00
12/29/2013,22:25,1836.00,1836.00,1836.00,1836.00,36,0,36.00
12/29/2013,22:26,1836.00,1836.00,1835.75,1835.75,24,18,42.00
12/29/2013,22:27,1835.75,1836.00,1835.75,1836.00,3,22,25.00
12/29/2013,22:28,1835.75,1836.00,1835.75,1835.75,38,3,41.00
12/29/2013,22:29,1836.00,1836.00,1835.75,1836.00,11,1,12.00
12/29/2013,22:31,1836.00,1836.00,1835.75,1835.75,6,33,39.00
12/29/2013,22:34,1836.00,1836.00,1835.75,1835.75,1,1,2.00
12/29/2013,22:36,1836.00,1836.00,1836.00,1836.00,2,0,2.00
12/29/2013,22:37,1836.00,1836.00,1835.75,1835.75,4,1,5.00
12/29/2013,22:38,1836.00,1836.00,1836.00,1836.00,1,0,1.00
12/29/2013,22:40,1836.00,1836.00,1835.75,1835.75,53,5,58.00
12/29/2013,22:41,1836.00,1836.00,1835.75,1835.75,27,1,28.00
12/29/2013,22:42,1836.00,1836.00,1835.75,1836.00,2,1,3.00
12/29/2013,22:43,1836.00,1836.00,1836.00,1836.00,1,0,1.00
12/29/2013,22:44,1836.00,1836.00,1835.75,1835.75,2,4,6.00
12/29/2013,22:45,1835.75,1835.75,1835.75,1835.75,0,1,1.00
12/29/2013,22:47,1836.00,1836.00,1836.00,1836.00,1,0,1.00
12/29/2013,22:48,1836.00,1836.25,1835.75,1836.00,92,3,95.00
12/29/2013,22:50,1836.00,1836.00,1836.00,1836.00,0,75,75.00
12/29/2013,22:51,1836.00,1836.00,1836.00,1836.00,0,28,28.00
12/29/2013,22:53,1836.00,1836.00,1836.00,1836.00,0,10,10.00
12/29/2013,22:54,1836.25,1836.25,1836.00,1836.00,30,15,45.00
12/29/2013,22:55,1836.25,1836.25,1836.25,1836.25,3,0,3.00
12/29/2013,22:56,1836.00,1836.00,1835.75,1836.00,20,39,59.00
12/29/2013,22:57,1835.75,1835.75,1835.75,1835.75,0,15,15.00
12/29/2013,22:59,1836.00,1836.00,1835.75,1835.75,2,2,4.00
12/29/2013,23:00,1836.00,1836.00,1836.00,1836.00,42,0,42.00
12/29/2013,23:01,1835.75,1835.75,1835.75,1835.75,0,1,1.00
12/29/2013,23:02,1835.75,1835.75,1835.75,1835.75,0,5,5.00
12/29/2013,23:03,1836.00,1836.00,1836.00,1836.00,3,0,3.00
12/29/2013,23:04,1836.00,1836.00,1836.00,1836.00,13,0,13.00
12/29/2013,23:05,1835.75,1835.75,1835.75,1835.75,0,1,1.00
12/29/2013,23:06,1835.75,1836.00,1835.75,1835.75,16,3,19.00
12/29/2013,23:07,1836.00,1836.00,1836.00,1836.00,3,0,3.00
12/29/2013,23:08,1836.00,1836.00,1835.75,1835.75,1,20,21.00
12/29/2013,23:09,1835.75,1835.75,1835.75,1835.75,0,2,2.00
12/29/2013,23:10,1835.75,1835.75,1835.75,1835.75,0,7,7.00
12/29/2013,23:11,1835.75,1835.75,1835.75,1835.75,0,1,1.00
12/29/2013,23:12,1835.75,1835.75,1835.75,1835.75,0,29,29.00
12/29/2013,23:13,1836.00,1836.00,1836.00,1836.00,17,0,17.00
12/29/2013,23:14,1836.00,1836.00,1835.75,1835.75,15,3,18.00
12/29/2013,23:15,1835.75,1836.00,1835.50,1836.00,15,34,49.00
12/29/2013,23:17,1835.75,1835.75,1835.75,1835.75,0,8,8.00
12/29/2013,23:18,1835.75,1835.75,1835.75,1835.75,0,2,2.00
12/29/2013,23:19,1835.75,1835.75,1835.75,1835.75,0,33,33.00
12/29/2013,23:21,1835.75,1835.75,1835.75,1835.75,0,1,1.00
12/29/2013,23:22,1836.00,1836.00,1836.00,1836.00,1,0,1.00
12/29/2013,23:25,1835.75,1835.75,1835.75,1835.75,0,24,24.00
12/29/2013,23:26,1835.75,1835.75,1835.75,1835.75,0,20,20.00
12/29/2013,23:27,1835.50,1835.75,1835.50,1835.75,1,1,2.00
12/29/2013,23:28,1835.50,1835.75,1835.50,1835.75,1,2,3.00
12/29/2013,23:29,1835.75,1835.75,1835.75,1835.75,4,0,4.00
12/29/2013,23:30,1835.75,1835.75,1835.75,1835.75,1,0,1.00
12/29/2013,23:31,1835.75,1835.75,1835.50,1835.50,2,4,6.00
12/29/2013,23:32,1835.75,1835.75,1835.50,1835.75,15,1,16.00
12/29/2013,23:33,1835.75,1835.75,1835.50,1835.50,1,70,71.00
12/29/2013,23:34,1835.50,1835.75,1835.50,1835.75,10,1,11.00
12/29/2013,23:35,1835.50,1835.50,1835.50,1835.50,0,8,8.00
12/29/2013,23:36,1835.50,1835.50,1835.50,1835.50,0,6,6.00
12/29/2013,23:37,1835.50,1835.50,1835.50,1835.50,0,12,12.00
12/29/2013,23:38,1835.50,1835.75,1835.50,1835.50,36,4,40.00
12/29/2013,23:39,1835.75,1836.00,1835.50,1835.75,62,5,67.00
12/29/2013,23:41,1835.75,1835.75,1835.75,1835.75,0,31,31.00
12/29/2013,23:42,1835.75,1835.75,1835.50,1835.75,23,6,29.00
12/29/2013,23:44,1835.75,1836.00,1835.75,1836.00,3,0,3.00
12/29/2013,23:45,1835.75,1835.75,1835.75,1835.75,0,2,2.00
12/29/2013,23:46,1835.75,1835.75,1835.75,1835.75,0,2,2.00
12/29/2013,23:47,1836.00,1836.00,1835.75,1835.75,2,2,4.00
12/29/2013,23:48,1836.00,1836.00,1835.50,1835.50,1,25,26.00
12/29/2013,23:49,1835.50,1835.50,1835.50,1835.50,0,2,2.00
12/29/2013,23:50,1835.50,1835.75,1835.50,1835.75,22,8,30.00
12/29/2013,23:51,1835.50,1835.50,1835.50,1835.50,0,12,12.00
12/29/2013,23:52,1835.50,1835.75,1835.50,1835.50,2,27,29.00
12/29/2013,23:53,1835.50,1835.75,1835.50,1835.50,6,16,22.00
12/29/2013,23:54,1835.75,1835.75,1835.50,1835.50,1,3,4.00
12/29/2013,23:55,1835.50,1835.50,1835.50,1835.50,0,2,2.00
12/29/2013,23:56,1835.50,1835.50,1835.50,1835.50,0,39,39.00
12/29/2013,23:57,1835.75,1835.75,1835.50,1835.75,98,47,145.00
12/29/2013,23:58,1835.75,1835.75,1835.50,1835.50,2,2,4.00
12/29/2013,23:59,1835.75,1836.00,1835.50,1835.75,66,22,88.00
12/30/2013,00:00,1835.75,1836.00,1835.75,1836.00,17,12,29.00
12/30/2013,00:01,1835.75,1836.00,1835.75,1835.75,7,12,19.00
12/30/2013,00:02,1836.00,1836.00,1835.75,1835.75,11,2,13.00
12/30/2013,00:03,1836.00,1836.00,1836.00,1836.00,3,0,3.00
12/30/2013,00:06,1835.75,1835.75,1835.75,1835.75,0,1,1.00
12/30/2013,00:07,1836.00,1836.00,1835.75,1836.00,10,1,11.00
12/30/2013,00:08,1835.75,1835.75,1835.75,1835.75,0,1,1.00
12/30/2013,00:09,1836.00,1836.00,1836.00,1836.00,4,0,4.00
12/30/2013,00:10,1836.00,1836.25,1836.00,1836.25,135,0,135.00
12/30/2013,00:11,1836.25,1836.25,1836.25,1836.25,4,0,4.00
12/30/2013,00:12,1836.25,1836.25,1836.25,1836.25,19,0,19.00
12/30/2013,00:13,1836.25,1836.25,1836.25,1836.25,48,0,48.00
12/30/2013,00:14,1836.25,1836.25,1836.25,1836.25,80,0,80.00
12/30/2013,00:15,1836.50,1836.50,1836.25,1836.50,156,2,158.00
12/30/2013,00:16,1836.25,1836.50,1836.25,1836.50,21,17,38.00
12/30/2013,00:17,1836.50,1836.50,1836.50,1836.50,1,0,1.00
12/30/2013,00:18,1836.50,1836.50,1836.50,1836.50,7,0,7.00
12/30/2013,00:19,1836.50,1836.50,1836.50,1836.50,338,0,338.00
12/30/2013,00:20,1836.50,1836.50,1836.50,1836.50,4,0,4.00
12/30/2013,00:21,1836.50,1836.50,1836.50,1836.50,33,0,33.00
12/30/2013,00:22,1836.50,1836.50,1836.50,1836.50,1,0,1.00
12/30/2013,00:23,1836.50,1836.50,1836.50,1836.50,22,0,22.00
12/30/2013,00:24,1836.25,1836.50,1836.25,1836.50,3,3,6.00
12/30/2013,00:25,1836.25,1836.25,1836.25,1836.25,0,2,2.00
12/30/2013,00:28,1836.25,1836.25,1836.25,1836.25,0,1,1.00
12/30/2013,00:31,1836.25,1836.25,1836.25,1836.25,0,1,1.00
12/30/2013,00:34,1836.25,1836.50,1836.25,1836.50,3,5,8.00
12/30/2013,00:35,1836.50,1836.50,1836.50,1836.50,25,0,25.00
12/30/2013,00:36,1836.25,1836.25,1836.25,1836.25,0,19,19.00
12/30/2013,00:37,1836.25,1836.25,1836.25,1836.25,0,5,5.00
12/30/2013,00:38,1836.50,1836.50,1836.50,1836.50,1,0,1.00
12/30/2013,00:39,1836.25,1836.25,1836.25,1836.25,0,5,5.00
12/30/2013,00:42,1836.25,1836.25,1836.25,1836.25,0,1,1.00
12/30/2013,00:46,1836.25,1836.25,1836.25,1836.25,0,9,9.00
12/30/2013,00:48,1836.25,1836.25,1836.25,1836.25,0,6,6.00
12/30/2013,00:49,1836.50,1836.50,1836.50,1836.50,1,0,1.00
12/30/2013,00:50,1836.25,1836.25,1836.25,1836.25,0,3,3.00
12/30/2013,00:51,1836.25,1836.50,1836.25,1836.50,10,1,11.00
12/30/2013,00:54,1836.50,1836.50,1836.50,1836.50,1,0,1.00
12/30/2013,00:55,1836.25,1836.50,1836.25,1836.50,1,3,4.00
12/30/2013,00:56,1836.50,1836.50,1836.50,1836.50,1,0,1.00
12/30/2013,00:57,1836.25,1836.25,1836.25,1836.25,0,131,131.00
12/30/2013,00:58,1836.25,1836.25,1836.00,1836.00,0,73,73.00
12/30/2013,00:59,1836.00,1836.25,1836.00,1836.25,100,61,161.00
12/30/2013,01:00,1836.25,1836.25,1836.00,1836.25,84,20,104.00
12/30/2013,01:01,1836.00,1836.25,1836.00,1836.25,52,1,53.00
12/30/2013,01:02,1836.50,1836.50,1836.25,1836.50,190,5,195.00
12/30/2013,01:03,1836.25,1836.50,1836.25,1836.50,244,24,268.00
12/30/2013,01:04,1836.50,1836.50,1836.25,1836.25,2,1,3.00
12/30/2013,01:05,1836.25,1836.25,1836.25,1836.25,0,18,18.00
12/30/2013,01:06,1836.50,1836.50,1836.50,1836.50,2,0,2.00
12/30/2013,01:07,1836.50,1836.50,1836.25,1836.25,88,6,94.00
12/30/2013,01:08,1836.50,1836.50,1836.25,1836.25,32,15,47.00
12/30/2013,01:09,1836.50,1836.50,1836.25,1836.50,10,9,19.00
12/30/2013,01:10,1836.50,1836.50,1836.50,1836.50,51,0,51.00
12/30/2013,01:11,1836.25,1836.50,1836.25,1836.50,19,5,24.00
12/30/2013,01:12,1836.25,1836.50,1836.25,1836.25,2,39,41.00
12/30/2013,01:13,1836.25,1836.25,1836.25,1836.25,0,111,111.00
12/30/2013,01:14,1836.25,1836.25,1836.25,1836.25,0,11,11.00
12/30/2013,01:15,1836.50,1836.50,1836.25,1836.25,1,1,2.00
12/30/2013,01:16,1836.25,1836.25,1836.00,1836.25,1,55,56.00
12/30/2013,01:17,1836.00,1836.00,1836.00,1836.00,0,1,1.00
12/30/2013,01:18,1836.25,1836.50,1836.25,1836.25,78,16,94.00
12/30/2013,01:19,1836.50,1836.50,1836.25,1836.50,32,26,58.00
12/30/2013,01:20,1836.25,1836.25,1836.25,1836.25,0,1,1.00
12/30/2013,01:21,1836.25,1836.50,1836.25,1836.25,3,3,6.00
12/30/2013,01:22,1836.25,1836.50,1836.25,1836.50,3,3,6.00
12/30/2013,01:23,1836.50,1836.50,1836.25,1836.25,3,16,19.00
12/30/2013,01:25,1836.25,1836.25,1836.25,1836.25,0,1,1.00
12/30/2013,01:26,1836.25,1836.50,1836.25,1836.50,27,1,28.00
12/30/2013,01:27,1836.25,1836.50,1836.25,1836.25,2,2,4.00
12/30/2013,01:29,1836.25,1836.25,1836.25,1836.25,0,2,2.00
12/30/2013,01:31,1836.25,1836.50,1836.25,1836.25,3,12,15.00
12/30/2013,01:32,1836.25,1836.50,1836.25,1836.50,41,6,47.00
12/30/2013,01:33,1836.25,1836.50,1836.25,1836.25,2,12,14.00
12/30/2013,01:34,1836.25,1836.50,1836.25,1836.50,1,8,9.00
12/30/2013,01:35,1836.25,1836.50,1836.25,1836.25,2,33,35.00
12/30/2013,01:36,1836.25,1836.50,1836.25,1836.50,3,19,22.00
12/30/2013,01:37,1836.25,1836.50,1836.25,1836.50,44,4,48.00
12/30/2013,01:38,1836.25,1836.50,1836.25,1836.25,1,2,3.00
12/30/2013,01:39,1836.25,1836.25,1836.25,1836.25,0,3,3.00
12/30/2013,01:40,1836.25,1836.50,1836.25,1836.50,2,3,5.00
12/30/2013,01:41,1836.25,1836.50,1836.25,1836.50,1,6,7.00
12/30/2013,01:42,1836.25,1836.25,1836.25,1836.25,0,2,2.00
12/30/2013,01:43,1836.25,1836.50,1836.25,1836.25,10,14,24.00
12/30/2013,01:44,1836.25,1836.50,1836.25,1836.50,1,3,4.00
12/30/2013,01:45,1836.25,1836.25,1836.25,1836.25,0,15,15.00
12/30/2013,01:46,1836.25,1836.50,1836.25,1836.25,28,24,52.00
12/30/2013,01:47,1836.25,1836.50,1836.25,1836.50,12,1,13.00
12/30/2013,01:48,1836.25,1836.25,1836.25,1836.25,0,2,2.00
12/30/2013,01:49,1836.50,1836.50,1836.25,1836.25,2,1,3.00
12/30/2013,01:50,1836.25,1836.50,1836.25,1836.50,60,3,63.00
12/30/2013,01:51,1836.50,1836.50,1836.25,1836.50,3,13,16.00
12/30/2013,01:52,1836.50,1836.50,1836.25,1836.25,5,2,7.00
12/30/2013,01:53,1836.50,1836.50,1836.25,1836.25,13,1,14.00
12/30/2013,01:54,1836.50,1836.50,1836.25,1836.25,19,1,20.00
12/30/2013,01:55,1836.25,1836.25,1836.25,1836.25,0,2,2.00
12/30/2013,01:56,1836.25,1836.25,1836.25,1836.25,0,3,3.00
12/30/2013,01:57,1836.25,1836.25,1836.25,1836.25,0,1,1.00
12/30/2013,01:58,1836.50,1836.50,1836.25,1836.50,28,2,30.00
12/30/2013,01:59,1836.25,1836.50,1836.25,1836.50,7,36,43.00
12/30/2013,02:00,1836.25,1836.50,1836.00,1836.00,5,159,164.00
12/30/2013,02:01,1836.00,1836.25,1835.75,1835.75,59,235,294.00
12/30/2013,02:02,1836.00,1836.00,1835.75,1835.75,3,61,64.00
12/30/2013,02:03,1835.50,1835.75,1835.50,1835.75,106,6,112.00
12/30/2013,02:04,1835.75,1835.75,1835.50,1835.75,9,1,10.00
12/30/2013,02:05,1835.75,1836.00,1835.75,1836.00,88,42,130.00
12/30/2013,02:06,1835.75,1836.00,1835.75,1835.75,2,29,31.00
12/30/2013,02:07,1835.50,1835.75,1835.50,1835.50,23,15,38.00
12/30/2013,02:08,1835.50,1835.50,1835.25,1835.25,0,237,237.00
12/30/2013,02:09,1835.50,1835.50,1835.25,1835.50,87,26,113.00
12/30/2013,02:10,1835.25,1835.50,1835.25,1835.50,10,264,274.00
12/30/2013,02:11,1835.50,1835.75,1835.50,1835.75,102,4,106.00
12/30/2013,02:12,1835.50,1835.75,1835.50,1835.75,16,4,20.00
12/30/2013,02:13,1835.75,1836.00,1835.75,1836.00,129,7,136.00
12/30/2013,02:14,1836.00,1836.25,1836.00,1836.00,82,92,174.00
12/30/2013,02:15,1836.00,1836.25,1836.00,1836.00,3,17,20.00
12/30/2013,02:16,1836.00,1836.50,1836.00,1836.50,269,11,280.00
12/30/2013,02:17,1836.50,1836.50,1836.25,1836.50,25,6,31.00
12/30/2013,02:18,1836.50,1836.50,1836.25,1836.50,29,108,137.00
12/30/2013,02:19,1836.50,1836.50,1836.25,1836.50,380,104,484.00
12/30/2013,02:20,1836.50,1836.50,1836.25,1836.50,67,2,69.00
12/30/2013,02:21,1836.50,1836.50,1836.50,1836.50,80,0,80.00
12/30/2013,02:22,1836.50,1836.50,1836.25,1836.50,7,10,17.00
12/30/2013,02:23,1836.50,1836.50,1836.25,1836.50,325,10,335.00
12/30/2013,02:24,1836.50,1836.50,1836.25,1836.25,4,126,130.00
12/30/2013,02:25,1836.50,1836.50,1836.50,1836.50,56,0,56.00
12/30/2013,02:26,1836.50,1836.50,1836.25,1836.25,77,8,85.00
12/30/2013,02:27,1836.50,1836.50,1836.25,1836.50,6,2,8.00
12/30/2013,02:28,1836.25,1836.50,1836.25,1836.50,1,72,73.00
12/30/2013,02:29,1836.25,1836.50,1836.25,1836.25,2,44,46.00
12/30/2013,02:30,1836.25,1836.50,1836.25,1836.50,3,16,19.00
12/30/2013,02:31,1836.25,1836.50,1836.25,1836.50,11,3,14.00
12/30/2013,02:32,1836.25,1836.50,1836.00,1836.50,35,31,66.00
12/30/2013,02:33,1836.25,1836.25,1836.25,1836.25,0,23,23.00
12/30/2013,02:34,1836.25,1836.25,1836.25,1836.25,0,5,5.00
12/30/2013,02:35,1836.25,1836.25,1836.25,1836.25,0,32,32.00
12/30/2013,02:36,1836.25,1836.50,1836.25,1836.50,5,63,68.00
12/30/2013,02:37,1836.50,1836.50,1836.25,1836.50,20,1,21.00
12/30/2013,02:38,1836.50,1836.50,1836.25,1836.50,38,8,46.00
12/30/2013,02:39,1836.50,1836.50,1836.50,1836.50,91,0,91.00
12/30/2013,02:40,1836.50,1836.50,1836.25,1836.25,6,7,13.00
12/30/2013,02:41,1836.25,1836.25,1836.00,1836.25,81,70,151.00
12/30/2013,02:42,1836.25,1836.50,1836.25,1836.25,18,2,20.00
12/30/2013,02:43,1836.25,1836.50,1836.25,1836.25,15,120,135.00
12/30/2013,02:44,1836.25,1836.50,1836.25,1836.50,1,31,32.00
12/30/2013,02:45,1836.50,1836.50,1836.25,1836.25,4,90,94.00
12/30/2013,02:46,1836.00,1836.25,1836.00,1836.25,2,13,15.00
12/30/2013,02:47,1836.25,1836.25,1836.25,1836.25,32,0,32.00
12/30/2013,02:48,1836.25,1836.25,1836.00,1836.25,49,6,55.00
12/30/2013,02:49,1836.25,1836.25,1836.25,1836.25,19,0,19.00
12/30/2013,02:50,1836.00,1836.00,1836.00,1836.00,0,113,113.00
12/30/2013,02:51,1836.00,1836.00,1836.00,1836.00,0,101,101.00
12/30/2013,02:52,1836.00,1836.25,1836.00,1836.25,1,70,71.00
12/30/2013,02:53,1836.00,1836.00,1836.00,1836.00,0,32,32.00
12/30/2013,02:54,1836.00,1836.00,1835.75,1836.00,44,196,240.00
12/30/2013,02:55,1836.00,1836.00,1835.75,1835.75,93,90,183.00
12/30/2013,02:56,1835.75,1836.00,1835.75,1835.75,16,28,44.00
12/30/2013,02:57,1835.75,1835.75,1835.75,1835.75,0,90,90.00
12/30/2013,02:58,1835.75,1836.00,1835.50,1835.75,64,49,113.00
12/30/2013,02:59,1836.00,1836.00,1835.75,1835.75,1,1,2.00
12/30/2013,03:00,1836.00,1836.00,1835.75,1836.00,4,1,5.00
12/30/2013,03:01,1835.75,1836.00,1835.75,1836.00,32,15,47.00
12/30/2013,03:02,1835.75,1835.75,1835.75,1835.75,0,77,77.00
12/30/2013,03:03,1836.00,1836.25,1835.75,1836.25,251,3,254.00
12/30/2013,03:04,1836.00,1836.00,1836.00,1836.00,0,110,110.00
12/30/2013,03:05,1836.25,1836.25,1836.25,1836.25,14,0,14.00
12/30/2013,03:06,1836.25,1836.25,1836.00,1836.00,3,3,6.00
12/30/2013,03:07,1836.00,1836.25,1836.00,1836.25,17,2,19.00
12/30/2013,03:08,1836.25,1836.25,1836.25,1836.25,1,0,1.00
12/30/2013,03:09,1836.00,1836.25,1836.00,1836.00,1,139,140.00
12/30/2013,03:10,1836.00,1836.00,1835.75,1835.75,0,112,112.00
12/30/2013,03:11,1836.00,1836.25,1835.75,1836.00,313,45,358.00
12/30/2013,03:12,1836.00,1836.25,1836.00,1836.25,22,1,23.00
12/30/2013,03:13,1836.25,1836.25,1836.00,1836.00,21,39,60.00
12/30/2013,03:14,1836.00,1836.25,1835.75,1836.00,19,65,84.00
12/30/2013,03:15,1836.00,1836.25,1836.00,1836.25,16,0,16.00
12/30/2013,03:16,1836.00,1836.25,1836.00,1836.25,14,21,35.00
12/30/2013,03:17,1836.25,1836.25,1836.25,1836.25,3,0,3.00
12/30/2013,03:18,1836.00,1836.00,1836.00,1836.00,0,128,128.00
12/30/2013,03:19,1836.00,1836.00,1836.00,1836.00,0,58,58.00
12/30/2013,03:20,1836.00,1836.00,1836.00,1836.00,0,2,2.00
12/30/2013,03:21,1836.00,1836.00,1835.75,1835.75,1,215,216.00
12/30/2013,03:22,1835.75,1835.75,1835.75,1835.75,0,5,5.00
12/30/2013,03:23,1835.75,1835.75,1835.50,1835.50,12,260,272.00
12/30/2013,03:24,1835.25,1835.50,1835.25,1835.25,1,67,68.00
12/30/2013,03:25,1835.50,1835.50,1835.25,1835.50,7,1,8.00
12/30/2013,03:26,1835.25,1835.50,1835.25,1835.50,2,64,66.00
12/30/2013,03:27,1835.25,1835.50,1835.25,1835.50,18,3,21.00
12/30/2013,03:28,1835.50,1835.50,1835.25,1835.25,23,85,108.00
12/30/2013,03:29,1835.25,1835.50,1835.25,1835.25,6,2,8.00
12/30/2013,03:30,1835.50,1835.50,1835.25,1835.25,10,1,11.00
12/30/2013,03:31,1835.50,1835.50,1835.25,1835.50,64,1,65.00
12/30/2013,03:32,1835.50,1835.50,1835.50,1835.50,105,0,105.00
12/30/2013,03:33,1835.50,1835.50,1835.50,1835.50,35,0,35.00
12/30/2013,03:34,1835.50,1835.75,1835.50,1835.75,220,0,220.00
12/30/2013,03:35,1835.75,1836.25,1835.75,1836.00,244,329,573.00
12/30/2013,03:36,1836.00,1836.00,1835.75,1835.75,0,211,211.00
12/30/2013,03:37,1835.75,1835.75,1835.50,1835.50,0,173,173.00
12/30/2013,03:39,1835.75,1835.75,1835.75,1835.75,44,0,44.00
12/30/2013,03:40,1836.00,1836.00,1835.75,1836.00,15,1,16.00
12/30/2013,03:41,1836.00,1836.00,1835.75,1836.00,4,8,12.00
12/30/2013,03:42,1835.75,1835.75,1835.75,1835.75,0,94,94.00
12/30/2013,03:43,1835.75,1835.75,1835.75,1835.75,0,3,3.00
12/30/2013,03:44,1835.75,1835.75,1835.75,1835.75,0,7,7.00
12/30/2013,03:45,1835.75,1835.75,1835.75,1835.75,0,17,17.00
12/30/2013,03:46,1835.75,1836.00,1835.75,1835.75,3,81,84.00
12/30/2013,03:47,1835.75,1836.00,1835.75,1835.75,9,35,44.00
12/30/2013,03:49,1836.00,1836.00,1835.75,1835.75,10,3,13.00
12/30/2013,03:50,1836.00,1836.00,1835.75,1835.75,17,30,47.00
12/30/2013,03:51,1835.75,1836.00,1835.75,1835.75,5,55,60.00
12/30/2013,03:52,1835.75,1836.00,1835.75,1836.00,127,6,133.00
12/30/2013,03:53,1836.00,1836.25,1836.00,1836.25,106,0,106.00
12/30/2013,03:54,1836.00,1836.25,1835.75,1835.75,2,44,46.00
12/30/2013,03:55,1836.00,1836.25,1835.75,1836.25,477,11,488.00
12/30/2013,03:56,1836.25,1836.25,1836.25,1836.25,59,0,59.00
12/30/2013,03:57,1836.00,1836.25,1836.00,1836.25,149,1,150.00
12/30/2013,03:58,1836.25,1836.25,1836.00,1836.00,1,46,47.00
12/30/2013,03:59,1836.00,1836.00,1835.75,1836.00,40,81,121.00
12/30/2013,04:00,1836.00,1836.00,1836.00,1836.00,68,0,68.00
12/30/2013,04:01,1836.00,1836.00,1836.00,1836.00,25,0,25.00
12/30/2013,04:03,1836.00,1836.00,1836.00,1836.00,27,0,27.00
12/30/2013,04:04,1836.00,1836.00,1836.00,1836.00,24,0,24.00
12/30/2013,04:05,1836.00,1836.00,1836.00,1836.00,1,0,1.00
12/30/2013,04:06,1836.25,1836.25,1836.00,1836.00,2,13,15.00
12/30/2013,04:07,1836.00,1836.00,1835.75,1836.00,70,51,121.00
12/30/2013,04:08,1836.00,1836.00,1836.00,1836.00,5,0,5.00
12/30/2013,04:09,1836.25,1836.25,1836.00,1836.00,1,1,2.00
12/30/2013,04:10,1836.00,1836.00,1836.00,1836.00,0,10,10.00
12/30/2013,04:11,1836.00,1836.25,1836.00,1836.00,2,16,18.00
12/30/2013,04:12,1836.25,1836.25,1836.25,1836.25,4,0,4.00
12/30/2013,04:13,1836.25,1836.25,1836.25,1836.25,150,0,150.00
12/30/2013,04:14,1836.25,1836.25,1836.25,1836.25,39,0,39.00
12/30/2013,04:15,1836.25,1836.25,1836.25,1836.25,15,0,15.00
12/30/2013,04:16,1836.25,1836.25,1836.25,1836.25,19,0,19.00
12/30/2013,04:17,1836.25,1836.50,1836.25,1836.50,3,3,6.00
12/30/2013,04:18,1836.25,1836.25,1836.00,1836.25,2,70,72.00
12/30/2013,04:19,1836.00,1836.25,1836.00,1836.25,5,4,9.00
12/30/2013,04:20,1836.25,1836.50,1836.25,1836.50,122,0,122.00
12/30/2013,04:21,1836.25,1836.25,1836.25,1836.25,0,44,44.00
12/30/2013,04:22,1836.50,1836.50,1836.25,1836.50,49,9,58.00
12/30/2013,04:23,1836.25,1836.50,1836.25,1836.25,32,65,97.00
12/30/2013,04:24,1836.25,1836.50,1836.25,1836.50,18,68,86.00
12/30/2013,04:25,1836.50,1836.50,1836.50,1836.50,10,0,10.00
12/30/2013,04:26,1836.25,1836.50,1836.25,1836.50,128,25,153.00
12/30/2013,04:27,1836.50,1836.50,1836.50,1836.50,102,0,102.00
12/30/2013,04:28,1836.50,1836.50,1836.25,1836.25,74,1,75.00
12/30/2013,04:29,1836.50,1836.50,1836.50,1836.50,5,0,5.00
12/30/2013,04:30,1836.50,1836.50,1836.25,1836.50,65,2,67.00
12/30/2013,04:31,1836.25,1836.50,1836.25,1836.50,29,10,39.00
12/30/2013,04:32,1836.50,1836.50,1836.50,1836.50,18,0,18.00
12/30/2013,04:33,1836.50,1836.50,1836.50,1836.50,9,0,9.00
12/30/2013,04:34,1836.50,1836.50,1836.50,1836.50,6,0,6.00
12/30/2013,04:35,1836.50,1836.50,1836.50,1836.50,2,0,2.00
12/30/2013,04:36,1836.50,1836.50,1836.50,1836.50,179,0,179.00
12/30/2013,04:37,1836.50,1836.50,1836.50,1836.50,166,0,166.00
12/30/2013,04:38,1836.50,1836.50,1836.50,1836.50,75,0,75.00
12/30/2013,04:39,1836.50,1836.50,1836.50,1836.50,12,0,12.00
12/30/2013,04:40,1836.25,1836.50,1836.25,1836.50,211,1,212.00
12/30/2013,04:41,1836.50,1836.50,1836.50,1836.50,11,0,11.00
12/30/2013,04:42,1836.50,1836.50,1836.25,1836.25,23,7,30.00
12/30/2013,04:43,1836.50,1836.50,1836.25,1836.25,81,39,120.00
12/30/2013,04:44,1836.25,1836.25,1836.00,1836.00,0,105,105.00
12/30/2013,04:45,1836.00,1836.00,1836.00,1836.00,0,3,3.00
12/30/2013,04:46,1836.00,1836.25,1836.00,1836.25,26,257,283.00
12/30/2013,04:47,1836.25,1836.50,1836.00,1836.50,279,96,375.00
12/30/2013,04:48,1836.50,1836.50,1836.50,1836.50,18,0,18.00
12/30/2013,04:49,1836.25,1836.25,1836.25,1836.25,0,117,117.00
12/30/2013,04:50,1836.25,1836.50,1836.25,1836.50,11,1,12.00
12/30/2013,04:51,1836.50,1836.50,1836.50,1836.50,76,0,76.00
12/30/2013,04:52,1836.50,1836.75,1836.50,1836.50,63,114,177.00
12/30/2013,04:53,1836.75,1836.75,1836.25,1836.50,2,81,83.00
12/30/2013,04:54,1836.50,1837.25,1836.50,1837.00,1390,292,1682.00
12/30/2013,04:55,1836.75,1837.25,1836.75,1837.25,325,68,393.00
12/30/2013,04:56,1837.25,1837.25,1837.00,1837.00,50,2,52.00
12/30/2013,04:57,1837.25,1837.25,1837.25,1837.25,6,0,6.00
12/30/2013,04:58,1837.25,1837.25,1837.25,1837.25,2,0,2.00
12/30/2013,04:59,1837.25,1837.25,1837.00,1837.25,121,1,122.00
12/30/2013,05:00,1837.25,1837.75,1837.25,1837.50,367,4,371.00
12/30/2013,05:01,1837.75,1837.75,1837.50,1837.75,43,21,64.00
12/30/2013,05:02,1837.75,1837.75,1837.50,1837.75,2,12,14.00
12/30/2013,05:03,1837.50,1837.75,1837.50,1837.50,31,117,148.00
12/30/2013,05:04,1837.50,1837.75,1837.50,1837.75,42,63,105.00
12/30/2013,05:05,1837.50,1837.75,1837.50,1837.75,31,132,163.00
12/30/2013,05:06,1837.75,1837.75,1837.50,1837.50,17,4,21.00
12/30/2013,05:08,1837.75,1838.00,1837.75,1838.00,269,11,280.00
12/30/2013,05:09,1837.75,1838.00,1837.75,1837.75,56,157,213.00
12/30/2013,05:10,1837.50,1837.75,1837.50,1837.75,3,51,54.00
12/30/2013,05:11,1837.75,1837.75,1837.75,1837.75,55,0,55.00
12/30/2013,05:12,1837.75,1837.75,1837.50,1837.75,19,1,20.00
12/30/2013,05:13,1837.75,1837.75,1837.50,1837.50,15,34,49.00
12/30/2013,05:14,1837.50,1837.75,1837.50,1837.75,3,87,90.00
12/30/2013,05:15,1837.50,1837.75,1837.50,1837.50,3,40,43.00
12/30/2013,05:16,1837.50,1837.50,1837.50,1837.50,0,39,39.00
12/30/2013,05:18,1837.50,1837.50,1837.50,1837.50,0,1,1.00
12/30/2013,05:19,1837.75,1837.75,1837.50,1837.75,33,61,94.00
12/30/2013,05:20,1837.75,1837.75,1837.50,1837.50,1,92,93.00
12/30/2013,05:21,1837.50,1837.75,1837.50,1837.50,33,56,89.00
12/30/2013,05:22,1837.75,1837.75,1837.75,1837.75,3,0,3.00
12/30/2013,05:23,1837.50,1837.75,1837.50,1837.75,1,4,5.00
12/30/2013,05:24,1837.75,1837.75,1837.50,1837.50,33,10,43.00
12/30/2013,05:25,1837.50,1837.75,1837.50,1837.50,2,2,4.00
12/30/2013,05:26,1837.50,1837.75,1837.50,1837.75,44,58,102.00
12/30/2013,05:27,1837.50,1837.75,1837.50,1837.50,40,144,184.00
12/30/2013,05:28,1837.50,1837.50,1837.25,1837.50,3,76,79.00
12/30/2013,05:29,1837.25,1837.50,1837.25,1837.25,32,34,66.00
12/30/2013,05:30,1837.25,1837.50,1837.25,1837.25,6,6,12.00
12/30/2013,05:31,1837.50,1837.75,1837.50,1837.75,170,0,170.00
12/30/2013,05:32,1837.75,1837.75,1837.50,1837.50,1,63,64.00
12/30/2013,05:33,1837.75,1837.75,1837.50,1837.50,21,80,101.00
12/30/2013,05:34,1837.50,1837.75,1837.50,1837.50,17,39,56.00
12/30/2013,05:35,1837.50,1837.75,1837.50,1837.75,27,36,63.00
12/30/2013,05:36,1837.75,1837.75,1837.75,1837.75,84,0,84.00
12/30/2013,05:37,1837.75,1838.50,1837.75,1838.50,620,6,626.00
12/30/2013,05:38,1838.50,1838.50,1838.50,1838.50,105,0,105.00
12/30/2013,05:39,1838.50,1838.50,1838.25,1838.50,6,2,8.00
12/30/2013,05:40,1838.50,1838.50,1838.25,1838.25,10,2,12.00
12/30/2013,05:41,1838.25,1838.50,1838.25,1838.50,12,6,18.00
12/30/2013,05:42,1838.50,1838.50,1838.25,1838.50,74,1,75.00
12/30/2013,05:43,1838.25,1838.50,1838.25,1838.25,11,21,32.00
12/30/2013,05:44,1838.25,1838.50,1838.25,1838.25,1,18,19.00
12/30/2013,05:45,1838.25,1838.50,1838.25,1838.25,26,154,180.00
12/30/2013,05:46,1838.00,1838.50,1838.00,1838.50,137,4,141.00
12/30/2013,05:47,1838.25,1838.50,1838.25,1838.25,7,36,43.00
12/30/2013,05:48,1838.25,1838.25,1838.00,1838.25,15,4,19.00
12/30/2013,05:49,1838.25,1838.25,1838.00,1838.25,2,1,3.00
12/30/2013,05:50,1838.00,1838.25,1838.00,1838.25,14,2,16.00
12/30/2013,05:51,1838.00,1838.25,1838.00,1838.00,4,4,8.00
12/30/2013,05:52,1838.00,1838.25,1838.00,1838.25,2,1,3.00
12/30/2013,05:53,1838.25,1838.25,1838.00,1838.00,1,7,8.00
12/30/2013,05:54,1838.25,1838.25,1838.00,1838.00,1,37,38.00
12/30/2013,05:55,1838.00,1838.00,1838.00,1838.00,0,87,87.00
12/30/2013,05:56,1838.00,1838.00,1838.00,1838.00,0,37,37.00
12/30/2013,05:57,1837.75,1838.00,1837.75,1837.75,36,5,41.00
12/30/2013,05:58,1838.00,1838.25,1837.75,1838.00,275,4,279.00
12/30/2013,05:59,1838.00,1838.00,1837.75,1837.75,0,239,239.00
12/30/2013,06:00,1838.00,1838.00,1837.50,1837.50,7,100,107.00
12/30/2013,06:01,1837.50,1837.75,1837.25,1837.75,321,110,431.00
12/30/2013,06:02,1837.75,1837.75,1837.50,1837.50,42,97,139.00
12/30/2013,06:03,1837.50,1837.50,1837.50,1837.50,0,36,36.00
12/30/2013,06:04,1837.50,1837.50,1837.25,1837.50,13,18,31.00
12/30/2013,06:05,1837.25,1837.50,1837.25,1837.50,40,7,47.00
12/30/2013,06:06,1837.50,1837.50,1837.00,1837.25,146,270,416.00
12/30/2013,06:07,1837.25,1837.25,1837.00,1837.00,13,423,436.00
12/30/2013,06:08,1837.25,1837.25,1837.00,1837.25,9,3,12.00
12/30/2013,06:09,1837.25,1837.25,1837.00,1837.25,8,15,23.00
12/30/2013,06:10,1837.25,1837.25,1837.00,1837.25,10,5,15.00
12/30/2013,06:11,1837.25,1837.25,1837.00,1837.25,16,17,33.00
12/30/2013,06:12,1837.00,1837.25,1836.75,1836.75,39,419,458.00
12/30/2013,06:13,1836.75,1836.75,1836.50,1836.75,14,20,34.00
12/30/2013,06:14,1836.75,1837.00,1836.50,1837.00,132,10,142.00
12/30/2013,06:15,1837.00,1837.00,1837.00,1837.00,36,0,36.00
12/30/2013,06:16,1837.00,1837.00,1836.75,1837.00,130,8,138.00
12/30/2013,06:17,1837.00,1837.00,1837.00,1837.00,11,0,11.00
12/30/2013,06:18,1837.00,1837.00,1836.75,1837.00,16,2,18.00
12/30/2013,06:19,1837.00,1837.00,1836.75,1836.75,202,8,210.00
12/30/2013,06:20,1837.00,1837.00,1836.75,1837.00,91,2,93.00
12/30/2013,06:21,1837.00,1837.00,1837.00,1837.00,36,0,36.00
12/30/2013,06:22,1837.00,1837.25,1836.75,1837.00,30,14,44.00
12/30/2013,06:23,1837.25,1837.25,1837.25,1837.25,9,0,9.00
12/30/2013,06:24,1837.25,1837.25,1837.00,1837.25,8,78,86.00
12/30/2013,06:25,1837.25,1837.25,1836.50,1837.00,73,344,417.00
12/30/2013,06:26,1837.00,1837.00,1836.75,1837.00,24,33,57.00
12/30/2013,06:27,1836.75,1837.25,1836.75,1837.25,139,13,152.00
12/30/2013,06:28,1837.00,1837.25,1837.00,1837.00,125,46,171.00
12/30/2013,06:29,1837.25,1837.50,1837.00,1837.50,55,2,57.00
12/30/2013,06:30,1837.50,1837.50,1837.25,1837.50,40,3,43.00
12/30/2013,06:31,1837.25,1837.50,1837.25,1837.50,15,100,115.00
12/30/2013,06:32,1837.25,1837.50,1837.25,1837.25,11,13,24.00
12/30/2013,06:33,1837.25,1837.25,1837.00,1837.25,137,165,302.00
12/30/2013,06:34,1837.25,1837.25,1837.00,1837.00,8,51,59.00
12/30/2013,06:35,1837.25,1837.25,1837.00,1837.00,295,28,323.00
12/30/2013,06:36,1837.25,1837.25,1837.00,1837.25,29,29,58.00
12/30/2013,06:37,1837.25,1837.25,1837.00,1837.25,121,1,122.00
12/30/2013,06:38,1837.25,1837.25,1837.00,1837.25,46,1,47.00
12/30/2013,06:39,1837.25,1837.50,1837.00,1837.25,43,82,125.00
12/30/2013,06:40,1837.25,1837.25,1837.25,1837.25,17,0,17.00
12/30/2013,06:41,1837.25,1837.25,1837.25,1837.25,8,0,8.00
12/30/2013,06:42,1837.25,1837.25,1837.00,1837.25,14,5,19.00
12/30/2013,06:43,1837.25,1837.25,1837.25,1837.25,41,0,41.00
12/30/2013,06:44,1837.50,1837.50,1837.25,1837.25,10,11,21.00
12/30/2013,06:45,1837.50,1837.75,1837.50,1837.50,237,68,305.00
12/30/2013,06:46,1837.50,1837.75,1837.50,1837.75,2,35,37.00
12/30/2013,06:47,1837.75,1837.75,1837.50,1837.75,12,26,38.00
12/30/2013,06:48,1837.75,1837.75,1837.50,1837.75,15,7,22.00
12/30/2013,06:49,1837.75,1837.75,1837.50,1837.75,9,27,36.00
12/30/2013,06:50,1837.75,1837.75,1837.50,1837.75,168,10,178.00
12/30/2013,06:51,1837.75,1837.75,1837.75,1837.75,9,0,9.00
12/30/2013,06:52,1837.75,1837.75,1837.75,1837.75,11,0,11.00
12/30/2013,06:53,1837.75,1837.75,1837.75,1837.75,82,0,82.00
12/30/2013,06:54,1837.75,1837.75,1837.50,1837.75,14,19,33.00
12/30/2013,06:55,1837.50,1837.75,1837.50,1837.75,10,472,482.00
12/30/2013,06:56,1837.50,1837.75,1837.50,1837.75,9,44,53.00
12/30/2013,06:57,1837.50,1837.75,1837.50,1837.50,9,41,50.00
12/30/2013,06:58,1837.75,1837.75,1837.25,1837.50,8,139,147.00
12/30/2013,06:59,1837.50,1837.50,1837.00,1837.25,27,210,237.00
12/30/2013,07:00,1837.25,1837.50,1837.00,1837.50,357,245,602.00
12/30/2013,07:01,1837.25,1838.00,1837.25,1838.00,286,76,362.00
12/30/2013,07:02,1837.75,1838.00,1837.75,1837.75,2,136,138.00
12/30/2013,07:03,1837.75,1837.75,1837.50,1837.75,11,60,71.00
12/30/2013,07:04,1837.75,1837.75,1837.50,1837.50,7,304,311.00
12/30/2013,07:05,1837.25,1837.50,1837.00,1837.25,11,151,162.00
12/30/2013,07:06,1837.00,1837.25,1836.50,1836.75,220,814,1034.00
12/30/2013,07:07,1836.75,1837.00,1836.50,1836.75,9,172,181.00
12/30/2013,07:08,1836.75,1836.75,1836.50,1836.50,16,497,513.00
12/30/2013,07:09,1836.50,1836.75,1836.25,1836.75,561,75,636.00
12/30/2013,07:10,1836.50,1836.75,1836.25,1836.50,39,237,276.00
12/30/2013,07:11,1836.50,1836.50,1836.25,1836.25,33,303,336.00
12/30/2013,07:12,1836.50,1836.50,1836.25,1836.50,29,14,43.00
12/30/2013,07:13,1836.50,1836.50,1836.25,1836.25,71,85,156.00
12/30/2013,07:14,1836.50,1836.75,1836.25,1836.50,116,9,125.00
12/30/2013,07:15,1836.50,1836.75,1836.50,1836.75,36,3,39.00
12/30/2013,07:16,1836.50,1837.00,1836.50,1837.00,241,15,256.00
12/30/2013,07:17,1837.00,1837.00,1836.50,1836.75,38,70,108.00
12/30/2013,07:18,1836.75,1836.75,1836.50,1836.75,9,9,18.00
12/30/2013,07:19,1836.75,1836.75,1836.50,1836.75,47,14,61.00
12/30/2013,07:20,1836.50,1836.75,1836.50,1836.50,21,9,30.00
12/30/2013,07:21,1836.75,1836.75,1836.50,1836.75,12,11,23.00
12/30/2013,07:22,1836.75,1836.75,1836.50,1836.50,9,1,10.00
12/30/2013,07:23,1836.50,1836.75,1836.50,1836.50,8,10,18.00
12/30/2013,07:24,1836.50,1836.75,1836.50,1836.50,13,17,30.00
12/30/2013,07:25,1836.50,1836.75,1836.50,1836.50,7,88,95.00
12/30/2013,07:26,1836.25,1836.50,1836.25,1836.25,11,59,70.00
12/30/2013,07:27,1836.50,1836.50,1836.25,1836.50,266,9,275.00
12/30/2013,07:28,1836.50,1836.50,1836.25,1836.50,60,92,152.00
12/30/2013,07:29,1836.50,1836.75,1836.50,1836.75,127,3,130.00
12/30/2013,07:30,1836.50,1836.75,1836.50,1836.50,34,49,83.00
12/30/2013,07:31,1836.50,1836.75,1836.50,1836.75,9,82,91.00
12/30/2013,07:32,1836.75,1836.75,1836.50,1836.50,13,155,168.00
12/30/2013,07:33,1836.50,1836.50,1836.25,1836.50,4,26,30.00
12/30/2013,07:34,1836.50,1836.50,1836.25,1836.50,19,23,42.00
12/30/2013,07:35,1836.25,1836.50,1836.25,1836.25,240,11,251.00
12/30/2013,07:36,1836.25,1836.75,1836.25,1836.75,60,16,76.00
12/30/2013,07:37,1836.75,1837.00,1836.75,1836.75,195,326,521.00
12/30/2013,07:38,1836.75,1836.75,1836.50,1836.75,9,12,21.00
12/30/2013,07:39,1836.75,1836.75,1836.50,1836.75,52,10,62.00
12/30/2013,07:40,1836.75,1836.75,1836.50,1836.75,26,23,49.00
12/30/2013,07:41,1836.75,1836.75,1836.50,1836.50,16,22,38.00
12/30/2013,07:42,1836.50,1836.75,1836.50,1836.75,11,13,24.00
12/30/2013,07:43,1836.50,1836.75,1836.50,1836.50,14,13,27.00
12/30/2013,07:44,1836.75,1836.75,1836.50,1836.75,10,10,20.00
12/30/2013,07:45,1836.75,1836.75,1836.50,1836.75,8,8,16.00
12/30/2013,07:46,1836.50,1836.75,1836.50,1836.50,8,158,166.00
12/30/2013,07:47,1836.50,1837.00,1836.50,1836.75,207,14,221.00
12/30/2013,07:48,1837.00,1837.00,1836.75,1837.00,30,29,59.00
12/30/2013,07:49,1836.75,1837.00,1836.75,1837.00,84,19,103.00
12/30/2013,07:50,1836.75,1837.00,1836.75,1837.00,11,23,34.00
12/30/2013,07:51,1836.75,1837.00,1836.75,1836.75,42,40,82.00
12/30/2013,07:52,1836.75,1837.00,1836.75,1836.75,9,60,69.00
12/30/2013,07:53,1836.75,1837.00,1836.75,1837.00,27,43,70.00
12/30/2013,07:54,1837.00,1837.25,1837.00,1837.25,300,0,300.00
12/30/2013,07:55,1837.00,1837.25,1837.00,1837.25,73,39,112.00
12/30/2013,07:56,1837.00,1837.25,1837.00,1837.00,183,47,230.00
12/30/2013,07:57,1837.25,1837.25,1836.75,1836.75,158,292,450.00
12/30/2013,07:58,1837.00,1837.00,1836.25,1836.25,8,791,799.00
12/30/2013,07:59,1836.25,1836.50,1836.25,1836.25,18,413,431.00
12/30/2013,08:00,1836.25,1836.50,1836.25,1836.25,8,411,419.00
12/30/2013,08:01,1836.50,1836.50,1836.25,1836.50,16,77,93.00
12/30/2013,08:02,1836.25,1836.50,1836.25,1836.50,112,34,146.00
12/30/2013,08:03,1836.25,1836.50,1836.25,1836.50,12,10,22.00
12/30/2013,08:04,1836.25,1836.50,1836.00,1836.50,196,249,445.00
12/30/2013,08:05,1836.25,1836.50,1836.00,1836.00,139,350,489.00
12/30/2013,08:06,1836.25,1836.50,1836.00,1836.25,131,151,282.00
12/30/2013,08:07,1836.25,1836.50,1836.00,1836.50,55,152,207.00
12/30/2013,08:08,1836.50,1836.50,1836.25,1836.50,20,27,47.00
12/30/2013,08:09,1836.25,1836.50,1836.25,1836.25,11,140,151.00
12/30/2013,08:10,1836.25,1836.50,1836.00,1836.25,517,787,1304.00
12/30/2013,08:11,1836.25,1836.50,1836.00,1836.25,178,613,791.00
12/30/2013,08:12,1836.25,1836.75,1835.50,1835.75,2091,2150,4241.00
12/30/2013,08:13,1835.75,1836.25,1835.75,1836.25,253,136,389.00
12/30/2013,08:14,1836.00,1836.25,1836.00,1836.25,9,10,19.00
12/30/2013,08:15,1836.00,1836.25,1835.75,1835.75,225,184,409.00
12/30/2013,08:16,1835.75,1836.00,1835.75,1835.75,326,433,759.00
12/30/2013,08:17,1836.00,1836.00,1835.75,1836.00,23,67,90.00
12/30/2013,08:18,1836.00,1836.00,1835.75,1835.75,10,10,20.00
12/30/2013,08:19,1836.00,1836.00,1835.75,1836.00,12,358,370.00
12/30/2013,08:20,1835.75,1836.00,1835.50,1836.00,207,113,320.00
12/30/2013,08:21,1836.00,1836.00,1835.50,1836.00,142,90,232.00
12/30/2013,08:22,1836.00,1836.00,1835.75,1835.75,39,8,47.00
12/30/2013,08:23,1836.00,1836.00,1835.75,1836.00,10,46,56.00
12/30/2013,08:24,1835.75,1836.00,1835.75,1836.00,189,17,206.00
12/30/2013,08:25,1836.00,1836.25,1836.00,1836.25,29,12,41.00
12/30/2013,08:26,1836.25,1836.50,1836.00,1836.50,337,110,447.00
12/30/2013,08:27,1836.25,1836.50,1836.00,1836.25,61,267,328.00
12/30/2013,08:28,1836.00,1836.25,1836.00,1836.25,263,101,364.00
12/30/2013,08:29,1836.25,1836.25,1836.00,1836.25,208,140,348.00
12/30/2013,08:30,1836.00,1836.50,1836.00,1836.50,476,49,525.00
12/30/2013,08:31,1836.50,1837.00,1836.25,1836.75,3366,2942,6308.00
12/30/2013,08:32,1836.75,1837.50,1836.50,1837.50,2815,2739,5554.00
12/30/2013,08:33,1837.25,1838.00,1837.25,1837.75,2466,2040,4506.00
12/30/2013,08:34,1837.50,1837.75,1837.00,1837.25,1215,2814,4029.00
12/30/2013,08:35,1837.25,1837.25,1836.25,1836.25,499,2120,2619.00
12/30/2013,08:36,1836.25,1836.50,1836.00,1836.00,2499,1026,3525.00
12/30/2013,08:37,1836.00,1836.75,1836.00,1836.50,1544,1233,2777.00
12/30/2013,08:38,1836.25,1836.50,1835.25,1835.50,2895,2240,5135.00
12/30/2013,08:39,1835.50,1836.25,1835.50,1836.00,2213,2121,4334.00
12/30/2013,08:40,1836.00,1836.25,1835.75,1835.75,2021,918,2939.00
12/30/2013,08:41,1835.75,1835.75,1835.25,1835.50,1066,2700,3766.00
12/30/2013,08:42,1835.50,1835.50,1835.00,1835.50,1927,2271,4198.00
12/30/2013,08:43,1835.25,1835.75,1835.00,1835.50,970,1977,2947.00
12/30/2013,08:44,1835.25,1835.75,1835.25,1835.50,1467,418,1885.00
12/30/2013,08:45,1835.50,1835.50,1835.00,1835.50,870,1352,2222.00
12/30/2013,08:46,1835.25,1835.75,1835.25,1835.25,1315,1027,2342.00
12/30/2013,08:47,1835.25,1836.00,1835.25,1835.75,962,429,1391.00
12/30/2013,08:48,1835.75,1835.75,1835.50,1835.75,692,155,847.00
12/30/2013,08:49,1835.50,1835.75,1834.75,1835.00,1711,3787,5498.00
12/30/2013,08:50,1835.25,1835.50,1834.75,1834.75,2807,3089,5896.00
12/30/2013,08:51,1834.75,1835.25,1834.75,1834.75,390,696,1086.00
12/30/2013,08:52,1835.00,1835.00,1834.25,1834.75,1101,2772,3873.00
12/30/2013,08:53,1835.00,1835.25,1834.75,1834.75,1325,1143,2468.00
12/30/2013,08:54,1835.00,1835.50,1835.00,1835.25,1441,375,1816.00
12/30/2013,08:55,1835.25,1835.50,1835.00,1835.25,809,632,1441.00
12/30/2013,08:56,1835.25,1835.75,1835.25,1835.50,1323,57,1380.00
12/30/2013,08:57,1835.75,1835.75,1835.25,1835.25,606,1035,1641.00
12/30/2013,08:58,1835.25,1835.75,1834.25,1834.75,1641,3009,4650.00
12/30/2013,08:59,1834.50,1835.00,1834.50,1834.75,518,142,660.00
12/30/2013,09:00,1834.75,1835.00,1834.50,1834.75,415,540,955.00
12/30/2013,09:01,1834.75,1835.50,1834.50,1835.25,1082,1058,2140.00
12/30/2013,09:02,1835.25,1836.00,1835.25,1835.25,1519,918,2437.00
12/30/2013,09:03,1835.25,1835.75,1835.00,1835.00,480,897,1377.00
12/30/2013,09:04,1835.00,1835.75,1835.00,1835.25,688,531,1219.00
12/30/2013,09:05,1835.25,1835.50,1835.00,1835.25,757,269,1026.00
12/30/2013,09:06,1835.25,1835.50,1835.00,1835.25,252,359,611.00
12/30/2013,09:07,1835.25,1835.75,1835.00,1835.75,1461,677,2138.00
12/30/2013,09:08,1835.75,1835.75,1835.00,1835.50,1710,2143,3853.00
12/30/2013,09:09,1835.75,1835.75,1835.25,1835.25,407,1899,2306.00
12/30/2013,09:10,1835.25,1835.25,1834.75,1834.75,371,776,1147.00
12/30/2013,09:11,1834.75,1835.25,1834.50,1835.25,899,830,1729.00
12/30/2013,09:12,1835.25,1835.50,1835.00,1835.50,566,153,719.00
12/30/2013,09:13,1835.75,1835.75,1835.25,1835.50,74,569,643.00
12/30/2013,09:14,1835.50,1835.75,1835.50,1835.50,89,117,206.00
12/30/2013,09:15,1835.50,1835.50,1835.00,1835.00,176,782,958.00
12/30/2013,09:16,1835.00,1835.75,1835.00,1835.75,1195,201,1396.00
12/30/2013,09:17,1835.75,1835.75,1835.25,1835.50,1313,829,2142.00
12/30/2013,09:18,1835.50,1835.75,1835.25,1835.25,234,1108,1342.00
12/30/2013,09:19,1835.00,1835.25,1834.75,1834.75,768,411,1179.00
12/30/2013,09:20,1834.75,1835.75,1834.75,1835.50,2915,1068,3983.00
12/30/2013,09:21,1835.25,1835.75,1835.25,1835.50,771,651,1422.00
12/30/2013,09:22,1835.50,1835.75,1835.00,1835.50,281,930,1211.00
12/30/2013,09:23,1835.25,1835.50,1835.00,1835.00,46,230,276.00
12/30/2013,09:24,1835.00,1835.25,1834.75,1834.75,526,446,972.00
12/30/2013,09:25,1834.75,1835.25,1834.50,1834.75,637,871,1508.00
12/30/2013,09:26,1834.75,1834.75,1834.00,1834.50,988,2649,3637.00
12/30/2013,09:27,1834.50,1834.50,1834.00,1834.50,284,416,700.00
12/30/2013,09:28,1834.25,1834.50,1834.00,1834.00,119,519,638.00
12/30/2013,09:29,1834.25,1834.25,1833.75,1834.00,264,657,921.00
12/30/2013,09:30,1833.75,1834.25,1833.75,1833.75,555,312,867.00
12/30/2013,09:31,1833.75,1834.00,1833.50,1833.50,1276,1050,2326.00
12/30/2013,09:32,1833.50,1834.50,1833.50,1834.25,1422,70,1492.00
12/30/2013,09:33,1834.50,1834.75,1834.00,1834.25,1502,636,2138.00
12/30/2013,09:34,1834.50,1834.75,1834.50,1834.50,355,188,543.00
12/30/2013,09:35,1834.75,1835.00,1834.50,1835.00,750,73,823.00
12/30/2013,09:36,1834.75,1835.00,1834.25,1834.50,599,799,1398.00
12/30/2013,09:37,1834.75,1835.00,1834.25,1834.75,635,106,741.00
12/30/2013,09:38,1834.75,1835.00,1834.50,1834.75,514,286,800.00
12/30/2013,09:39,1834.75,1835.00,1834.50,1834.75,116,211,327.00
12/30/2013,09:40,1834.75,1835.00,1834.75,1834.75,79,14,93.00
12/30/2013,09:41,1835.00,1835.25,1834.75,1835.25,1715,239,1954.00
12/30/2013,09:42,1835.25,1835.25,1834.75,1835.00,1319,1527,2846.00
12/30/2013,09:43,1835.00,1835.00,1834.75,1835.00,351,46,397.00
12/30/2013,09:44,1835.00,1835.00,1834.75,1835.00,207,480,687.00
12/30/2013,09:45,1835.00,1835.00,1834.50,1834.75,74,525,599.00
12/30/2013,09:46,1835.00,1835.00,1834.75,1834.75,21,418,439.00
12/30/2013,09:47,1834.75,1835.00,1834.75,1835.00,58,887,945.00
12/30/2013,09:48,1834.75,1835.00,1834.75,1835.00,866,46,912.00
12/30/2013,09:49,1835.00,1835.25,1834.75,1835.00,153,254,407.00
12/30/2013,09:50,1834.75,1835.00,1834.50,1834.75,388,565,953.00
12/30/2013,09:51,1835.00,1835.00,1834.75,1835.00,81,121,202.00
12/30/2013,09:52,1834.75,1835.00,1834.50,1834.75,209,136,345.00
12/30/2013,09:53,1834.75,1835.00,1834.25,1834.25,1161,1600,2761.00
12/30/2013,09:54,1834.50,1834.75,1834.25,1834.75,415,87,502.00
12/30/2013,09:55,1834.75,1834.75,1834.50,1834.75,342,59,401.00
12/30/2013,09:56,1834.75,1835.00,1834.50,1835.00,622,13,635.00
12/30/2013,09:57,1835.00,1835.00,1834.75,1835.00,50,169,219.00
12/30/2013,09:58,1835.00,1835.00,1834.50,1834.75,560,691,1251.00
12/30/2013,09:59,1834.50,1834.75,1834.25,1834.50,195,143,338.00
12/30/2013,10:00,1834.50,1835.00,1834.50,1834.75,593,328,921.00
12/30/2013,10:01,1834.75,1835.00,1834.50,1834.75,422,239,661.00
12/30/2013,10:02,1835.00,1835.25,1834.75,1835.00,1018,158,1176.00
12/30/2013,10:03,1835.25,1835.50,1835.00,1835.50,1388,211,1599.00
12/30/2013,10:04,1835.50,1835.75,1835.25,1835.50,1516,1405,2921.00
12/30/2013,10:05,1835.50,1835.50,1835.25,1835.50,926,20,946.00
12/30/2013,10:06,1835.50,1835.75,1835.25,1835.50,358,506,864.00
12/30/2013,10:07,1835.50,1835.50,1835.25,1835.50,382,49,431.00
12/30/2013,10:08,1835.50,1835.50,1835.00,1835.25,308,626,934.00
12/30/2013,10:09,1835.50,1835.50,1835.25,1835.25,25,11,36.00
12/30/2013,10:10,1835.50,1835.50,1835.25,1835.25,54,70,124.00
12/30/2013,10:11,1835.50,1835.50,1835.25,1835.25,601,389,990.00
12/30/2013,10:12,1835.50,1835.75,1835.25,1835.75,2581,214,2795.00
12/30/2013,10:13,1835.75,1835.75,1835.50,1835.75,564,80,644.00
12/30/2013,10:14,1835.75,1835.75,1835.50,1835.75,47,152,199.00
12/30/2013,10:15,1835.75,1836.00,1835.50,1836.00,568,62,630.00
12/30/2013,10:16,1835.75,1836.50,1835.75,1836.00,3492,971,4463.00
12/30/2013,10:17,1836.25,1836.25,1836.00,1836.25,179,54,233.00
12/30/2013,10:18,1836.25,1836.25,1836.00,1836.25,476,131,607.00
12/30/2013,10:19,1836.00,1836.25,1836.00,1836.00,118,132,250.00
12/30/2013,10:20,1836.25,1836.50,1836.00,1836.00,354,311,665.00
12/30/2013,10:21,1836.25,1836.50,1836.00,1836.25,1330,352,1682.00
12/30/2013,10:22,1836.00,1836.25,1835.75,1836.25,1212,653,1865.00
12/30/2013,10:23,1836.25,1836.50,1836.00,1836.25,869,582,1451.00
12/30/2013,10:24,1836.25,1836.50,1836.00,1836.25,241,43,284.00
12/30/2013,10:25,1836.25,1836.25,1836.00,1836.00,468,1048,1516.00
12/30/2013,10:26,1836.00,1836.25,1835.75,1836.00,434,936,1370.00
12/30/2013,10:27,1836.00,1836.00,1835.50,1835.50,453,1430,1883.00
12/30/2013,10:28,1835.75,1836.00,1835.50,1835.50,240,396,636.00
12/30/2013,10:29,1835.75,1836.00,1835.50,1835.75,894,87,981.00
12/30/2013,10:30,1836.00,1836.25,1835.25,1835.50,1130,877,2007.00
12/30/2013,10:31,1835.50,1836.00,1835.50,1835.75,2025,846,2871.00
12/30/2013,10:32,1836.00,1836.25,1835.75,1836.25,631,316,947.00
12/30/2013,10:33,1836.00,1836.50,1835.75,1836.00,806,1498,2304.00
12/30/2013,10:34,1836.25,1836.25,1835.50,1835.50,14,997,1011.00
12/30/2013,10:35,1835.50,1835.50,1834.50,1834.50,124,4236,4360.00
12/30/2013,10:36,1834.75,1835.50,1834.50,1835.25,2459,1105,3564.00
12/30/2013,10:37,1835.25,1835.50,1835.00,1835.25,1014,237,1251.00
12/30/2013,10:38,1835.00,1835.50,1834.25,1834.50,582,2440,3022.00
12/30/2013,10:39,1834.50,1834.75,1834.25,1834.50,1296,209,1505.00
12/30/2013,10:40,1834.50,1834.50,1834.25,1834.50,1130,341,1471.00
12/30/2013,10:41,1834.25,1834.75,1834.00,1834.75,1492,1218,2710.00
12/30/2013,10:42,1834.75,1834.75,1834.50,1834.50,857,207,1064.00
12/30/2013,10:43,1834.50,1834.75,1834.50,1834.50,321,796,1117.00
12/30/2013,10:44,1834.75,1834.75,1834.50,1834.50,310,392,702.00
12/30/2013,10:45,1834.75,1834.75,1834.50,1834.75,488,801,1289.00
12/30/2013,10:46,1834.75,1835.00,1834.50,1835.00,877,32,909.00
12/30/2013,10:47,1835.00,1835.50,1835.00,1835.50,2392,279,2671.00
12/30/2013,10:48,1835.50,1835.50,1835.00,1835.25,269,455,724.00
12/30/2013,10:49,1835.25,1835.25,1834.75,1834.75,412,1541,1953.00
12/30/2013,10:50,1834.75,1835.00,1834.50,1835.00,264,337,601.00
12/30/2013,10:51,1834.75,1835.00,1834.75,1835.00,107,1170,1277.00
12/30/2013,10:52,1834.75,1835.25,1834.75,1834.75,763,458,1221.00
12/30/2013,10:53,1835.00,1835.25,1835.00,1835.00,125,87,212.00
12/30/2013,10:54,1835.00,1835.00,1834.75,1835.00,48,971,1019.00
12/30/2013,10:55,1835.00,1835.00,1834.75,1835.00,401,11,412.00
12/30/2013,10:56,1834.75,1835.00,1834.75,1835.00,797,86,883.00
12/30/2013,10:57,1835.00,1835.00,1834.75,1835.00,289,3,292.00
12/30/2013,10:58,1835.00,1835.25,1834.75,1835.25,307,39,346.00
12/30/2013,10:59,1835.25,1835.25,1835.00,1835.25,43,13,56.00
12/30/2013,11:00,1835.00,1835.25,1835.00,1835.00,575,479,1054.00
12/30/2013,11:01,1834.75,1835.25,1834.75,1835.00,551,149,700.00
12/30/2013,11:02,1835.25,1835.25,1835.00,1835.25,32,8,40.00
12/30/2013,11:03,1835.25,1835.25,1835.00,1835.25,575,19,594.00
12/30/2013,11:04,1835.00,1835.00,1834.75,1834.75,10,414,424.00
12/30/2013,11:05,1835.00,1835.25,1834.75,1835.25,293,12,305.00
12/30/2013,11:06,1835.25,1835.25,1835.00,1835.00,4,68,72.00
12/30/2013,11:07,1835.00,1835.25,1835.00,1835.00,34,147,181.00
12/30/2013,11:08,1835.00,1835.25,1834.75,1835.25,244,299,543.00
12/30/2013,11:09,1835.00,1835.25,1835.00,1835.00,136,25,161.00
12/30/2013,11:10,1835.25,1835.25,1834.75,1835.00,577,615,1192.00
12/30/2013,11:11,1835.00,1835.00,1834.75,1835.00,973,6,979.00
12/30/2013,11:12,1834.75,1835.00,1834.75,1835.00,151,22,173.00
12/30/2013,11:13,1835.00,1835.00,1834.75,1835.00,671,302,973.00
12/30/2013,11:14,1835.00,1835.00,1834.75,1835.00,28,1144,1172.00
12/30/2013,11:15,1835.00,1835.25,1834.75,1835.00,547,15,562.00
12/30/2013,11:16,1835.25,1835.25,1835.00,1835.00,332,24,356.00
12/30/2013,11:17,1835.00,1835.00,1834.75,1835.00,9,589,598.00
12/30/2013,11:18,1834.75,1835.00,1834.75,1835.00,32,160,192.00
12/30/2013,11:19,1834.75,1835.00,1834.75,1834.75,6,784,790.00
12/30/2013,11:20,1834.75,1835.00,1834.50,1834.50,34,614,648.00
12/30/2013,11:21,1834.50,1835.00,1834.50,1834.75,726,23,749.00
12/30/2013,11:22,1834.75,1835.00,1834.50,1834.75,29,303,332.00
12/30/2013,11:23,1834.50,1834.75,1834.50,1834.50,36,975,1011.00
12/30/2013,11:24,1834.50,1834.75,1834.25,1834.25,763,941,1704.00
12/30/2013,11:25,1834.25,1834.75,1834.25,1834.50,1170,467,1637.00
12/30/2013,11:26,1834.50,1834.75,1833.75,1834.25,1765,2665,4430.00
12/30/2013,11:27,1834.25,1834.25,1834.00,1834.25,131,191,322.00
12/30/2013,11:28,1834.25,1834.25,1834.00,1834.25,256,52,308.00
12/30/2013,11:29,1834.25,1834.25,1834.00,1834.00,51,27,78.00
12/30/2013,11:30,1834.25,1834.25,1834.00,1834.00,35,16,51.00
12/30/2013,11:31,1834.25,1834.50,1834.00,1834.25,781,89,870.00
12/30/2013,11:32,1834.50,1834.50,1834.00,1834.00,552,1239,1791.00
12/30/2013,11:33,1834.00,1834.25,1834.00,1834.25,48,155,203.00
12/30/2013,11:34,1834.00,1834.25,1834.00,1834.00,225,46,271.00
12/30/2013,11:35,1834.25,1834.50,1834.00,1834.50,536,16,552.00
12/30/2013,11:36,1834.50,1834.50,1834.25,1834.50,130,61,191.00
12/30/2013,11:37,1834.50,1834.50,1834.25,1834.50,73,84,157.00
12/30/2013,11:38,1834.50,1834.50,1834.25,1834.25,37,379,416.00
12/30/2013,11:39,1834.00,1834.25,1833.75,1834.00,448,1293,1741.00
12/30/2013,11:40,1834.25,1834.25,1834.00,1834.00,86,173,259.00
12/30/2013,11:41,1834.00,1834.25,1834.00,1834.00,23,22,45.00
12/30/2013,11:42,1834.00,1834.50,1834.00,1834.25,423,38,461.00
12/30/2013,11:43,1834.25,1834.50,1834.25,1834.25,33,416,449.00
12/30/2013,11:44,1834.25,1834.50,1834.25,1834.50,37,17,54.00
12/30/2013,11:45,1834.25,1834.50,1834.25,1834.25,5,238,243.00
12/30/2013,11:46,1834.50,1834.50,1833.75,1834.00,77,1139,1216.00
12/30/2013,11:47,1834.00,1834.25,1833.75,1834.00,7,671,678.00
12/30/2013,11:48,1833.75,1834.25,1833.75,1834.00,277,37,314.00
12/30/2013,11:49,1834.00,1834.25,1834.00,1834.00,22,27,49.00
12/30/2013,11:50,1834.00,1834.25,1833.50,1833.50,367,1698,2065.00
12/30/2013,11:51,1833.75,1833.75,1833.50,1833.75,640,1050,1690.00
12/30/2013,11:52,1833.75,1833.75,1833.50,1833.50,22,266,288.00
12/30/2013,11:53,1833.75,1834.00,1833.50,1834.00,499,36,535.00
12/30/2013,11:54,1833.75,1834.00,1833.75,1834.00,175,287,462.00
12/30/2013,11:55,1834.00,1834.00,1833.75,1833.75,38,8,46.00
12/30/2013,11:56,1834.00,1834.00,1833.75,1833.75,45,128,173.00
12/30/2013,11:57,1834.00,1834.00,1833.75,1833.75,166,47,213.00
12/30/2013,11:58,1833.75,1834.00,1833.75,1834.00,15,80,95.00
12/30/2013,11:59,1834.00,1834.00,1833.75,1834.00,91,34,125.00
12/30/2013,12:00,1834.00,1834.00,1833.75,1833.75,43,58,101.00
12/30/2013,12:01,1834.00,1834.00,1833.75,1834.00,58,68,126.00
12/30/2013,12:02,1833.75,1834.00,1833.75,1834.00,176,39,215.00
12/30/2013,12:03,1833.75,1834.00,1833.75,1834.00,575,21,596.00
12/30/2013,12:04,1834.00,1834.00,1833.75,1834.00,466,77,543.00
12/30/2013,12:05,1834.00,1834.00,1833.75,1833.75,82,42,124.00
12/30/2013,12:06,1833.75,1834.00,1833.75,1834.00,33,15,48.00
12/30/2013,12:07,1834.00,1834.25,1833.75,1834.25,274,29,303.00
12/30/2013,12:08,1834.25,1834.25,1834.00,1834.00,134,15,149.00
12/30/2013,12:09,1834.25,1834.25,1834.00,1834.25,111,15,126.00
12/30/2013,12:10,1834.25,1834.25,1834.00,1834.25,29,8,37.00
12/30/2013,12:11,1834.25,1835.00,1833.75,1834.25,7458,5647,13105.00
12/30/2013,12:12,1834.50,1834.75,1834.25,1834.50,246,37,283.00
12/30/2013,12:13,1834.75,1835.00,1834.50,1834.75,447,238,685.00
12/30/2013,12:14,1834.75,1835.00,1834.75,1834.75,5,448,453.00
12/30/2013,12:15,1834.75,1835.00,1834.50,1834.50,10,552,562.00
12/30/2013,12:16,1834.75,1834.75,1834.50,1834.75,623,100,723.00
12/30/2013,12:17,1834.50,1834.75,1834.50,1834.50,161,94,255.00
12/30/2013,12:18,1834.75,1834.75,1834.50,1834.50,32,17,49.00
12/30/2013,12:19,1834.50,1834.50,1834.25,1834.25,64,292,356.00
12/30/2013,12:20,1834.25,1834.50,1834.25,1834.25,37,18,55.00
12/30/2013,12:21,1834.50,1834.50,1834.25,1834.25,9,5,14.00
12/30/2013,12:22,1834.50,1834.50,1834.25,1834.50,33,300,333.00
12/30/2013,12:23,1834.25,1834.50,1834.25,1834.25,4,17,21.00
12/30/2013,12:24,1834.50,1834.50,1834.00,1834.00,694,292,986.00
12/30/2013,12:25,1834.25,1834.50,1834.00,1834.50,630,135,765.00
12/30/2013,12:26,1834.50,1834.50,1834.00,1834.00,212,461,673.00
12/30/2013,12:27,1834.25,1834.25,1834.00,1834.00,24,27,51.00
12/30/2013,12:28,1834.25,1834.50,1834.00,1834.00,369,248,617.00
12/30/2013,12:29,1834.25,1834.25,1834.00,1834.00,27,7,34.00
12/30/2013,12:30,1834.00,1834.25,1834.00,1834.25,98,32,130.00
12/30/2013,12:31,1834.25,1834.25,1834.00,1834.25,482,67,549.00
12/30/2013,12:32,1834.25,1834.50,1834.00,1834.25,425,67,492.00
12/30/2013,12:33,1834.50,1834.50,1834.25,1834.50,525,136,661.00
12/30/2013,12:34,1834.25,1834.50,1834.25,1834.25,65,38,103.00
12/30/2013,12:35,1834.50,1834.50,1834.25,1834.50,210,75,285.00
12/30/2013,12:36,1834.50,1834.75,1834.25,1834.75,655,170,825.00
12/30/2013,12:37,1834.75,1835.00,1834.50,1834.50,315,625,940.00
12/30/2013,12:38,1834.75,1834.75,1834.25,1834.25,3,242,245.00
12/30/2013,12:39,1834.25,1834.50,1834.25,1834.25,36,682,718.00
12/30/2013,12:40,1834.25,1834.50,1834.25,1834.50,19,62,81.00
12/30/2013,12:41,1834.50,1834.50,1833.75,1833.75,32,2505,2537.00
12/30/2013,12:42,1834.00,1834.00,1833.50,1833.75,1114,1025,2139.00
12/30/2013,12:43,1833.50,1834.00,1833.50,1834.00,500,112,612.00
12/30/2013,12:44,1833.75,1834.00,1833.75,1834.00,67,82,149.00
12/30/2013,12:45,1834.00,1834.00,1833.50,1833.75,434,1634,2068.00
12/30/2013,12:46,1833.50,1834.00,1833.50,1834.00,552,35,587.00
12/30/2013,12:47,1834.00,1834.00,1833.75,1834.00,32,4,36.00
12/30/2013,12:48,1834.00,1834.50,1834.00,1834.50,913,31,944.00
12/30/2013,12:49,1834.25,1834.50,1834.00,1834.25,37,715,752.00
12/30/2013,12:50,1834.25,1834.25,1834.00,1834.25,483,9,492.00
12/30/2013,12:51,1834.25,1834.25,1834.00,1834.00,154,28,182.00
12/30/2013,12:52,1834.25,1834.50,1834.25,1834.50,300,220,520.00
12/30/2013,12:53,1834.50,1834.50,1834.25,1834.25,150,490,640.00
12/30/2013,12:54,1834.25,1834.50,1834.00,1834.25,295,414,709.00
12/30/2013,12:55,1834.50,1834.50,1834.25,1834.25,113,75,188.00
12/30/2013,12:56,1834.50,1834.50,1834.25,1834.25,124,19,143.00
12/30/2013,12:57,1834.25,1834.50,1834.25,1834.50,211,12,223.00
12/30/2013,12:58,1834.25,1834.50,1834.25,1834.50,132,13,145.00
12/30/2013,12:59,1834.50,1834.75,1834.25,1834.50,916,194,1110.00
12/30/2013,13:00,1834.75,1834.75,1834.25,1834.50,185,407,592.00
12/30/2013,13:01,1834.50,1834.50,1834.25,1834.50,129,4,133.00
12/30/2013,13:02,1834.50,1834.75,1834.50,1834.75,485,34,519.00
12/30/2013,13:03,1834.75,1834.75,1834.50,1834.75,183,64,247.00
12/30/2013,13:04,1834.75,1834.75,1834.25,1834.50,556,391,947.00
12/30/2013,13:05,1834.75,1835.25,1834.50,1835.25,2002,253,2255.00
12/30/2013,13:06,1835.25,1835.25,1835.00,1835.00,353,162,515.00
12/30/2013,13:07,1835.25,1835.25,1834.75,1835.00,187,712,899.00
12/30/2013,13:08,1835.00,1835.00,1834.75,1835.00,263,19,282.00
12/30/2013,13:09,1835.00,1835.25,1834.75,1835.00,254,50,304.00
12/30/2013,13:10,1835.25,1835.25,1834.75,1835.00,141,348,489.00
12/30/2013,13:11,1835.00,1835.25,1834.75,1835.00,387,273,660.00
12/30/2013,13:12,1835.25,1835.25,1834.75,1834.75,208,528,736.00
12/30/2013,13:13,1835.00,1835.00,1834.75,1835.00,140,14,154.00
12/30/2013,13:14,1835.00,1835.25,1835.00,1835.25,596,279,875.00
12/30/2013,13:15,1835.25,1835.25,1835.00,1835.25,132,225,357.00
12/30/2013,13:16,1835.25,1835.25,1835.00,1835.25,156,62,218.00
12/30/2013,13:17,1835.25,1835.25,1834.75,1834.75,135,438,573.00
12/30/2013,13:18,1835.00,1835.00,1834.75,1834.75,204,485,689.00
12/30/2013,13:19,1835.00,1835.00,1834.75,1834.75,148,167,315.00
12/30/2013,13:20,1835.00,1835.00,1834.75,1835.00,124,18,142.00
12/30/2013,13:21,1835.00,1835.00,1834.75,1835.00,135,15,150.00
12/30/2013,13:22,1835.00,1835.25,1834.75,1835.25,634,152,786.00
12/30/2013,13:23,1835.25,1835.25,1835.00,1835.25,301,20,321.00
12/30/2013,13:24,1835.25,1835.25,1834.75,1835.00,800,1083,1883.00
12/30/2013,13:25,1835.00,1835.25,1835.00,1835.25,148,187,335.00
12/30/2013,13:26,1835.25,1835.25,1834.50,1834.75,1310,1332,2642.00
12/30/2013,13:27,1835.00,1835.25,1834.75,1835.00,958,43,1001.00
12/30/2013,13:28,1835.25,1835.25,1835.00,1835.25,164,511,675.00
12/30/2013,13:29,1835.25,1835.25,1835.00,1835.00,117,16,133.00
12/30/2013,13:30,1835.25,1835.25,1835.00,1835.25,158,96,254.00
12/30/2013,13:31,1835.25,1835.25,1835.00,1835.25,136,7,143.00
12/30/2013,13:32,1835.25,1835.25,1835.00,1835.25,200,53,253.00
12/30/2013,13:33,1835.25,1835.25,1835.00,1835.25,231,48,279.00
12/30/2013,13:34,1835.25,1835.50,1835.00,1835.50,625,10,635.00
12/30/2013,13:35,1835.50,1835.75,1835.25,1835.50,2035,1416,3451.00
12/30/2013,13:36,1835.75,1835.75,1835.50,1835.75,196,213,409.00
12/30/2013,13:37,1835.75,1836.00,1835.50,1835.75,686,1373,2059.00
12/30/2013,13:38,1836.00,1836.00,1835.50,1835.50,26,305,331.00
12/30/2013,13:39,1835.75,1836.00,1835.50,1836.00,832,16,848.00
12/30/2013,13:40,1836.00,1836.00,1835.50,1835.75,70,367,437.00
12/30/2013,13:41,1835.75,1836.00,1835.50,1835.75,326,751,1077.00
12/30/2013,13:42,1836.00,1836.00,1835.75,1835.75,104,30,134.00
12/30/2013,13:43,1836.00,1836.25,1835.75,1836.25,1088,134,1222.00
12/30/2013,13:44,1836.25,1836.25,1836.00,1836.00,206,502,708.00
12/30/2013,13:45,1836.25,1836.25,1836.00,1836.00,208,57,265.00
12/30/2013,13:46,1836.25,1836.50,1836.00,1836.25,1094,16,1110.00
12/30/2013,13:47,1836.50,1836.50,1836.00,1836.25,132,347,479.00
12/30/2013,13:48,1836.25,1836.25,1836.00,1836.00,116,9,125.00
12/30/2013,13:49,1836.25,1836.50,1836.00,1836.25,724,384,1108.00
12/30/2013,13:50,1836.25,1836.25,1836.00,1836.00,150,81,231.00
12/30/2013,13:51,1836.25,1836.25,1836.00,1836.25,492,108,600.00
12/30/2013,13:52,1836.25,1836.25,1835.75,1836.00,522,310,832.00
12/30/2013,13:53,1836.25,1836.25,1836.00,1836.00,109,325,434.00
12/30/2013,13:54,1836.25,1836.25,1836.00,1836.00,150,510,660.00
12/30/2013,13:55,1836.25,1836.25,1836.00,1836.00,109,15,124.00
12/30/2013,13:56,1836.25,1836.25,1836.00,1836.25,118,75,193.00
12/30/2013,13:57,1836.25,1836.25,1836.00,1836.00,132,1160,1292.00
12/30/2013,13:58,1836.25,1836.25,1835.75,1835.75,181,470,651.00
12/30/2013,13:59,1836.00,1836.00,1835.50,1835.50,133,790,923.00
12/30/2013,14:00,1835.75,1836.00,1835.50,1835.75,634,108,742.00
12/30/2013,14:01,1836.00,1836.00,1835.50,1835.75,631,370,1001.00
12/30/2013,14:02,1836.00,1836.00,1835.75,1835.75,171,322,493.00
12/30/2013,14:03,1836.00,1836.00,1835.75,1835.75,463,53,516.00
12/30/2013,14:04,1836.00,1836.00,1835.75,1836.00,128,25,153.00
12/30/2013,14:05,1836.00,1836.00,1835.50,1835.50,111,388,499.00
12/30/2013,14:06,1835.75,1835.75,1835.50,1835.75,273,438,711.00
12/30/2013,14:07,1835.75,1835.75,1835.00,1835.00,1707,1579,3286.00
12/30/2013,14:08,1835.25,1835.25,1835.00,1835.00,291,77,368.00
12/30/2013,14:09,1835.25,1835.25,1835.00,1835.25,557,58,615.00
12/30/2013,14:10,1835.25,1835.25,1835.00,1835.00,127,56,183.00
12/30/2013,14:11,1835.25,1835.25,1835.00,1835.25,178,22,200.00
12/30/2013,14:12,1835.25,1835.25,1835.00,1835.00,131,940,1071.00
12/30/2013,14:13,1835.25,1835.50,1835.00,1835.25,594,154,748.00
12/30/2013,14:14,1835.25,1835.25,1834.75,1835.25,572,539,1111.00
12/30/2013,14:15,1835.25,1835.25,1834.75,1835.00,450,532,982.00
12/30/2013,14:16,1835.00,1835.00,1834.75,1835.00,164,20,184.00
12/30/2013,14:17,1835.00,1835.00,1834.75,1835.00,201,46,247.00
12/30/2013,14:18,1835.00,1835.00,1834.75,1835.00,151,57,208.00
12/30/2013,14:19,1835.00,1835.00,1834.75,1835.00,204,74,278.00
12/30/2013,14:20,1835.00,1835.00,1834.75,1834.75,246,135,381.00
12/30/2013,14:21,1835.00,1835.00,1834.50,1834.75,1073,1085,2158.00
12/30/2013,14:22,1835.00,1835.25,1834.75,1835.00,983,86,1069.00
12/30/2013,14:23,1835.25,1835.50,1835.00,1835.50,506,74,580.00
12/30/2013,14:24,1835.50,1835.50,1835.00,1835.00,124,1041,1165.00
12/30/2013,14:25,1835.00,1835.50,1835.00,1835.50,1312,215,1527.00
12/30/2013,14:26,1835.50,1835.50,1835.00,1835.25,68,743,811.00
12/30/2013,14:27,1835.25,1835.25,1835.00,1835.25,127,41,168.00
12/30/2013,14:28,1835.25,1835.50,1835.00,1835.25,403,126,529.00
12/30/2013,14:29,1835.25,1835.50,1835.00,1835.00,93,679,772.00
12/30/2013,14:30,1835.25,1835.25,1834.75,1834.75,137,633,770.00
12/30/2013,14:31,1835.00,1835.00,1834.50,1834.50,669,1147,1816.00
12/30/2013,14:32,1834.50,1835.00,1834.50,1835.00,370,54,424.00
12/30/2013,14:33,1834.75,1835.00,1834.75,1834.75,704,32,736.00
12/30/2013,14:34,1835.00,1835.00,1834.75,1834.75,497,54,551.00
12/30/2013,14:35,1835.00,1835.00,1834.75,1834.75,200,35,235.00
12/30/2013,14:36,1835.00,1835.00,1834.50,1834.75,189,1558,1747.00
12/30/2013,14:37,1834.75,1834.75,1834.50,1834.75,681,25,706.00
12/30/2013,14:38,1834.50,1834.75,1834.50,1834.75,127,865,992.00
12/30/2013,14:39,1834.75,1834.75,1834.25,1834.25,167,721,888.00
12/30/2013,14:40,1834.50,1834.50,1834.25,1834.50,981,1266,2247.00
12/30/2013,14:41,1834.25,1834.50,1834.25,1834.50,249,119,368.00
12/30/2013,14:42,1834.50,1834.50,1834.25,1834.25,216,42,258.00
12/30/2013,14:43,1834.50,1834.50,1834.25,1834.50,269,70,339.00
12/30/2013,14:44,1834.25,1834.50,1834.00,1834.25,579,676,1255.00
12/30/2013,14:45,1834.50,1834.75,1834.25,1834.50,1079,212,1291.00
12/30/2013,14:46,1834.50,1834.75,1834.00,1834.50,2487,1898,4385.00
12/30/2013,14:47,1834.50,1835.00,1834.50,1834.75,1358,318,1676.00
12/30/2013,14:48,1835.00,1835.00,1834.50,1835.00,480,598,1078.00
12/30/2013,14:49,1834.75,1835.25,1834.75,1835.25,1570,537,2107.00
12/30/2013,14:50,1835.25,1835.25,1834.75,1835.00,260,647,907.00
12/30/2013,14:51,1834.75,1835.25,1834.50,1834.50,1366,1228,2594.00
12/30/2013,14:52,1834.50,1835.00,1834.50,1835.00,799,711,1510.00
12/30/2013,14:53,1835.00,1835.00,1834.50,1834.75,411,548,959.00
12/30/2013,14:54,1834.75,1835.25,1834.75,1835.00,2803,83,2886.00
12/30/2013,14:55,1835.00,1835.25,1834.75,1835.25,723,1400,2123.00
12/30/2013,14:56,1835.25,1835.25,1835.00,1835.00,882,936,1818.00
12/30/2013,14:57,1835.25,1835.25,1835.00,1835.25,436,441,877.00
12/30/2013,14:58,1835.25,1835.25,1835.00,1835.25,1053,292,1345.00
12/30/2013,14:59,1835.25,1835.50,1835.00,1835.50,1605,2474,4079.00
12/30/2013,15:00,1835.50,1835.75,1835.25,1835.50,15284,11345,26629.00
12/30/2013,15:01,1835.50,1836.25,1835.50,1835.50,8872,8464,17336.00
12/30/2013,15:02,1835.75,1835.75,1835.50,1835.50,585,990,1575.00
12/30/2013,15:03,1835.50,1835.75,1835.50,1835.75,784,97,881.00
12/30/2013,15:04,1835.75,1835.75,1835.50,1835.75,306,201,507.00
12/30/2013,15:05,1835.75,1835.75,1835.25,1835.50,522,1498,2020.00
12/30/2013,15:06,1835.50,1835.50,1835.25,1835.25,592,1692,2284.00
12/30/2013,15:07,1835.50,1835.50,1835.25,1835.25,204,41,245.00
12/30/2013,15:08,1835.25,1835.50,1835.25,1835.50,47,236,283.00
12/30/2013,15:09,1835.25,1835.25,1835.00,1835.00,75,1988,2063.00
12/30/2013,15:10,1835.00,1835.25,1834.50,1834.75,434,1195,1629.00
12/30/2013,15:11,1834.75,1834.75,1834.50,1834.50,233,113,346.00
12/30/2013,15:12,1834.50,1834.75,1834.50,1834.75,485,161,646.00
12/30/2013,15:13,1834.75,1834.75,1834.50,1834.50,252,166,418.00
12/30/2013,15:14,1834.75,1835.00,1834.50,1834.75,1144,582,1726.00
12/30/2013,15:15,1834.75,1835.00,1834.50,1835.00,2916,2767,5683.00
12/30/2013,15:31,1835.00,1835.00,1834.75,1835.00,695,142,837.00
12/30/2013,15:32,1835.00,1835.25,1835.00,1835.00,135,121,256.00
12/30/2013,15:33,1835.25,1835.25,1835.25,1835.25,131,0,131.00
12/30/2013,15:34,1835.25,1835.50,1835.25,1835.25,667,12,679.00
12/30/2013,15:35,1835.50,1835.75,1835.50,1835.50,73,13,86.00
12/30/2013,15:36,1835.50,1835.75,1835.50,1835.50,1,41,42.00
12/30/2013,15:37,1835.75,1835.75,1835.50,1835.50,9,19,28.00
12/30/2013,15:38,1835.50,1835.50,1835.25,1835.25,5,358,363.00
12/30/2013,15:39,1835.25,1835.50,1835.25,1835.25,41,110,151.00
12/30/2013,15:40,1835.25,1835.50,1835.25,1835.50,45,24,69.00
12/30/2013,15:41,1835.50,1835.50,1835.25,1835.50,3,1,4.00
12/30/2013,15:42,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/30/2013,15:44,1835.50,1835.50,1835.25,1835.25,4,4,8.00
12/30/2013,15:45,1835.50,1835.50,1835.25,1835.25,50,197,247.00
12/30/2013,15:46,1835.25,1835.25,1835.00,1835.00,0,334,334.00
12/30/2013,15:47,1835.25,1835.25,1835.25,1835.25,53,0,53.00
12/30/2013,15:48,1835.25,1835.25,1835.25,1835.25,4,0,4.00
12/30/2013,15:49,1835.25,1835.50,1835.25,1835.50,10,0,10.00
12/30/2013,15:50,1835.25,1835.25,1835.00,1835.25,1,39,40.00
12/30/2013,15:51,1835.25,1835.50,1835.25,1835.50,47,0,47.00
12/30/2013,15:52,1835.50,1835.50,1835.25,1835.25,50,9,59.00
12/30/2013,15:53,1835.25,1835.25,1835.25,1835.25,0,10,10.00
12/30/2013,15:54,1835.25,1835.25,1835.25,1835.25,0,35,35.00
12/30/2013,15:55,1835.25,1835.25,1835.25,1835.25,0,23,23.00
12/30/2013,15:56,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/30/2013,15:58,1835.25,1835.25,1835.25,1835.25,0,3,3.00
12/30/2013,15:59,1835.25,1835.25,1835.25,1835.25,0,2,2.00
12/30/2013,16:00,1835.50,1835.50,1835.25,1835.25,10,110,120.00
12/30/2013,17:01,1835.50,1835.50,1835.25,1835.25,103,39,142.00
12/30/2013,17:02,1835.25,1835.50,1835.25,1835.25,43,10,53.00
12/30/2013,17:03,1835.50,1835.50,1835.50,1835.50,4,0,4.00
12/30/2013,17:04,1835.25,1835.25,1835.25,1835.25,0,4,4.00
12/30/2013,17:05,1835.50,1835.50,1835.25,1835.25,1,6,7.00
12/30/2013,17:06,1835.25,1835.25,1835.25,1835.25,0,88,88.00
12/30/2013,17:07,1835.25,1835.25,1835.25,1835.25,0,10,10.00
12/30/2013,17:08,1835.00,1835.25,1835.00,1835.25,1,2,3.00
12/30/2013,17:09,1835.25,1835.25,1835.25,1835.25,2,0,2.00
12/30/2013,17:10,1835.25,1835.25,1835.00,1835.00,5,3,8.00
12/30/2013,17:11,1835.00,1835.00,1835.00,1835.00,0,2,2.00
12/30/2013,17:12,1835.00,1835.00,1835.00,1835.00,0,2,2.00
12/30/2013,17:13,1835.00,1835.00,1835.00,1835.00,0,21,21.00
12/30/2013,17:15,1835.00,1835.25,1835.00,1835.00,1,9,10.00
12/30/2013,17:17,1835.25,1835.25,1835.00,1835.25,18,94,112.00
12/30/2013,17:19,1835.00,1835.00,1835.00,1835.00,0,2,2.00
12/30/2013,17:20,1835.25,1835.25,1835.00,1835.00,100,30,130.00
12/30/2013,17:21,1835.25,1835.25,1835.00,1835.25,52,41,93.00
12/30/2013,17:22,1835.25,1835.25,1835.00,1835.25,4,2,6.00
12/30/2013,17:24,1835.00,1835.00,1835.00,1835.00,0,5,5.00
12/30/2013,17:25,1835.00,1835.00,1835.00,1835.00,0,5,5.00
12/30/2013,17:26,1835.00,1835.00,1835.00,1835.00,0,54,54.00
12/30/2013,17:27,1834.75,1834.75,1834.75,1834.75,0,4,4.00
12/30/2013,17:29,1834.75,1834.75,1834.75,1834.75,0,4,4.00
12/30/2013,17:30,1835.00,1835.00,1835.00,1835.00,11,0,11.00
12/30/2013,17:32,1835.00,1835.00,1834.75,1835.00,4,2,6.00
12/30/2013,17:35,1835.00,1835.00,1834.75,1834.75,2,1,3.00
12/30/2013,17:37,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,17:39,1835.00,1835.00,1835.00,1835.00,4,0,4.00
12/30/2013,17:40,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,17:41,1835.00,1835.00,1835.00,1835.00,2,0,2.00
12/30/2013,17:42,1835.00,1835.00,1834.75,1834.75,26,4,30.00
12/30/2013,17:44,1835.00,1835.00,1835.00,1835.00,42,0,42.00
12/30/2013,17:45,1835.00,1835.00,1835.00,1835.00,29,0,29.00
12/30/2013,17:46,1835.00,1835.00,1835.00,1835.00,20,0,20.00
12/30/2013,17:48,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,17:49,1834.75,1835.00,1834.75,1835.00,11,1,12.00
12/30/2013,17:50,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,17:51,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,17:52,1835.00,1835.00,1835.00,1835.00,10,0,10.00
12/30/2013,17:53,1835.00,1835.00,1835.00,1835.00,5,0,5.00
12/30/2013,17:58,1835.25,1835.25,1835.00,1835.00,5,2,7.00
12/30/2013,18:00,1835.25,1835.25,1835.25,1835.25,5,0,5.00
12/30/2013,18:01,1835.25,1835.25,1835.00,1835.25,4,1,5.00
12/30/2013,18:02,1835.25,1835.25,1835.25,1835.25,1,0,1.00
12/30/2013,18:03,1835.25,1835.25,1835.25,1835.25,25,0,25.00
12/30/2013,18:04,1835.25,1835.25,1835.25,1835.25,25,0,25.00
12/30/2013,18:05,1835.25,1835.25,1835.25,1835.25,2,0,2.00
12/30/2013,18:06,1835.25,1835.25,1835.25,1835.25,1,0,1.00
12/30/2013,18:07,1835.25,1835.25,1835.25,1835.25,96,0,96.00
12/30/2013,18:08,1835.25,1835.50,1835.25,1835.50,60,0,60.00
12/30/2013,18:09,1835.50,1835.50,1835.25,1835.25,10,1,11.00
12/30/2013,18:10,1835.50,1835.50,1835.25,1835.25,2,2,4.00
12/30/2013,18:11,1835.25,1835.25,1835.25,1835.25,0,2,2.00
12/30/2013,18:12,1835.25,1835.50,1835.25,1835.25,1,3,4.00
12/30/2013,18:13,1835.50,1835.50,1835.00,1835.00,5,215,220.00
12/30/2013,18:14,1835.00,1835.25,1835.00,1835.00,1,7,8.00
12/30/2013,18:15,1835.00,1835.00,1835.00,1835.00,0,4,4.00
12/30/2013,18:16,1835.00,1835.00,1835.00,1835.00,0,7,7.00
12/30/2013,18:17,1835.00,1835.25,1835.00,1835.00,2,3,5.00
12/30/2013,18:18,1835.00,1835.25,1835.00,1835.00,2,8,10.00
12/30/2013,18:19,1835.25,1835.25,1835.00,1835.25,4,3,7.00
12/30/2013,18:20,1835.00,1835.25,1835.00,1835.00,2,4,6.00
12/30/2013,18:21,1835.00,1835.25,1835.00,1835.00,4,6,10.00
12/30/2013,18:22,1835.00,1835.00,1835.00,1835.00,0,3,3.00
12/30/2013,18:23,1835.00,1835.25,1835.00,1835.00,3,3,6.00
12/30/2013,18:24,1835.00,1835.25,1835.00,1835.00,1,6,7.00
12/30/2013,18:25,1835.00,1835.00,1835.00,1835.00,0,2,2.00
12/30/2013,18:26,1835.00,1835.25,1835.00,1835.00,3,7,10.00
12/30/2013,18:27,1835.00,1835.25,1835.00,1835.25,2,2,4.00
12/30/2013,18:28,1835.00,1835.25,1835.00,1835.00,1,5,6.00
12/30/2013,18:29,1835.25,1835.25,1835.00,1835.00,8,9,17.00
12/30/2013,18:30,1835.00,1835.25,1835.00,1835.25,3,3,6.00
12/30/2013,18:31,1835.00,1835.00,1835.00,1835.00,0,71,71.00
12/30/2013,18:32,1835.00,1835.00,1835.00,1835.00,0,5,5.00
12/30/2013,18:33,1835.00,1835.00,1835.00,1835.00,0,4,4.00
12/30/2013,18:34,1835.00,1835.00,1834.75,1835.00,48,97,145.00
12/30/2013,18:35,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/30/2013,18:36,1835.00,1835.00,1834.75,1834.75,27,4,31.00
12/30/2013,18:37,1834.75,1835.00,1834.75,1835.00,32,2,34.00
12/30/2013,18:38,1835.00,1835.00,1834.75,1834.75,37,2,39.00
12/30/2013,18:39,1834.75,1835.00,1834.75,1835.00,3,3,6.00
12/30/2013,18:40,1834.75,1835.00,1834.75,1834.75,3,14,17.00
12/30/2013,18:41,1835.00,1835.00,1834.75,1834.75,12,3,15.00
12/30/2013,18:42,1834.75,1835.00,1834.75,1834.75,11,14,25.00
12/30/2013,18:43,1835.00,1835.00,1834.75,1835.00,23,17,40.00
12/30/2013,18:44,1835.00,1835.00,1834.75,1834.75,4,4,8.00
12/30/2013,18:45,1834.75,1835.00,1834.75,1835.00,3,2,5.00
12/30/2013,18:46,1834.75,1834.75,1834.75,1834.75,0,4,4.00
12/30/2013,18:47,1834.75,1835.00,1834.75,1834.75,2,7,9.00
12/30/2013,18:48,1834.75,1835.00,1834.75,1834.75,60,27,87.00
12/30/2013,18:49,1834.75,1834.75,1834.75,1834.75,0,4,4.00
12/30/2013,18:50,1834.75,1835.00,1834.75,1834.75,4,4,8.00
12/30/2013,18:51,1835.00,1835.00,1834.75,1835.00,37,3,40.00
12/30/2013,18:52,1834.75,1835.00,1834.75,1834.75,6,3,9.00
12/30/2013,18:53,1834.75,1835.00,1834.75,1834.75,3,3,6.00
12/30/2013,18:54,1834.75,1835.00,1834.75,1834.75,2,4,6.00
12/30/2013,18:55,1834.75,1834.75,1834.75,1834.75,0,10,10.00
12/30/2013,18:56,1835.00,1835.00,1834.75,1834.75,4,4,8.00
12/30/2013,18:57,1834.75,1835.00,1834.75,1835.00,35,3,38.00
12/30/2013,18:58,1835.00,1835.00,1834.75,1834.75,11,4,15.00
12/30/2013,18:59,1835.00,1835.00,1834.75,1834.75,20,3,23.00
12/30/2013,19:00,1834.75,1835.00,1834.75,1835.00,23,6,29.00
12/30/2013,19:01,1834.75,1835.00,1834.75,1834.75,1,16,17.00
12/30/2013,19:02,1834.75,1834.75,1834.75,1834.75,0,22,22.00
12/30/2013,19:03,1835.00,1835.00,1834.75,1834.75,1,6,7.00
12/30/2013,19:04,1834.75,1835.00,1834.75,1834.75,4,6,10.00
12/30/2013,19:05,1834.75,1834.75,1834.75,1834.75,0,5,5.00
12/30/2013,19:06,1834.75,1834.75,1834.75,1834.75,0,5,5.00
12/30/2013,19:07,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,19:08,1834.75,1834.75,1834.75,1834.75,0,10,10.00
12/30/2013,19:09,1834.75,1834.75,1834.75,1834.75,0,6,6.00
12/30/2013,19:10,1834.75,1834.75,1834.75,1834.75,0,4,4.00
12/30/2013,19:11,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,19:12,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,19:13,1834.75,1834.75,1834.75,1834.75,0,2,2.00
12/30/2013,19:14,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,19:15,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,19:16,1834.75,1834.75,1834.75,1834.75,0,6,6.00
12/30/2013,19:17,1834.75,1834.75,1834.75,1834.75,0,26,26.00
12/30/2013,19:18,1834.75,1835.00,1834.75,1834.75,7,33,40.00
12/30/2013,19:19,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,19:20,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,19:21,1834.75,1834.75,1834.50,1834.50,0,70,70.00
12/30/2013,19:23,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,19:24,1834.50,1834.50,1834.50,1834.50,0,25,25.00
12/30/2013,19:25,1834.75,1834.75,1834.50,1834.50,3,8,11.00
12/30/2013,19:26,1834.50,1834.75,1834.50,1834.75,1,24,25.00
12/30/2013,19:27,1834.50,1834.50,1834.50,1834.50,0,2,2.00
12/30/2013,19:28,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,19:29,1834.75,1834.75,1834.75,1834.75,2,0,2.00
12/30/2013,19:31,1834.50,1834.50,1834.50,1834.50,0,19,19.00
12/30/2013,19:32,1834.50,1834.50,1834.50,1834.50,0,6,6.00
12/30/2013,19:33,1834.50,1834.75,1834.50,1834.50,3,3,6.00
12/30/2013,19:34,1834.75,1834.75,1834.50,1834.50,1,3,4.00
12/30/2013,19:35,1834.50,1834.50,1834.50,1834.50,0,6,6.00
12/30/2013,19:36,1834.50,1834.75,1834.50,1834.75,69,4,73.00
12/30/2013,19:37,1834.75,1834.75,1834.50,1834.75,3,1,4.00
12/30/2013,19:38,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,19:39,1834.50,1834.50,1834.50,1834.50,0,115,115.00
12/30/2013,19:40,1834.50,1834.75,1834.50,1834.50,2,104,106.00
12/30/2013,19:41,1834.50,1834.50,1834.50,1834.50,0,6,6.00
12/30/2013,19:42,1834.75,1834.75,1834.75,1834.75,24,0,24.00
12/30/2013,19:43,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,19:44,1834.50,1834.75,1834.50,1834.75,1,1,2.00
12/30/2013,19:45,1834.75,1834.75,1834.50,1834.75,2,5,7.00
12/30/2013,19:46,1834.75,1834.75,1834.50,1834.75,3,1,4.00
12/30/2013,19:47,1834.50,1835.00,1834.50,1834.75,28,21,49.00
12/30/2013,19:48,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,19:49,1834.75,1834.75,1834.50,1834.50,1,51,52.00
12/30/2013,19:50,1834.50,1834.75,1834.50,1834.75,2,2,4.00
12/30/2013,19:51,1834.75,1834.75,1834.50,1834.50,30,1,31.00
12/30/2013,19:52,1834.50,1834.50,1834.50,1834.50,0,2,2.00
12/30/2013,19:53,1834.50,1834.50,1834.50,1834.50,0,18,18.00
12/30/2013,19:54,1834.50,1834.50,1834.50,1834.50,0,88,88.00
12/30/2013,19:55,1834.50,1834.75,1834.50,1834.50,9,8,17.00
12/30/2013,19:56,1834.50,1834.75,1834.50,1834.75,6,1,7.00
12/30/2013,19:57,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,19:58,1834.50,1834.50,1834.50,1834.50,0,52,52.00
12/30/2013,19:59,1834.50,1834.50,1834.50,1834.50,0,13,13.00
12/30/2013,20:00,1834.50,1834.50,1834.50,1834.50,0,53,53.00
12/30/2013,20:01,1834.50,1834.50,1834.50,1834.50,0,20,20.00
12/30/2013,20:02,1834.50,1834.75,1834.50,1834.75,4,2,6.00
12/30/2013,20:03,1834.50,1834.75,1834.50,1834.50,2,2,4.00
12/30/2013,20:04,1834.75,1834.75,1834.50,1834.50,3,5,8.00
12/30/2013,20:05,1834.50,1834.75,1834.50,1834.75,9,2,11.00
12/30/2013,20:06,1834.75,1834.75,1834.50,1834.75,12,1,13.00
12/30/2013,20:07,1834.50,1834.75,1834.50,1834.50,38,2,40.00
12/30/2013,20:08,1834.50,1834.50,1834.50,1834.50,0,3,3.00
12/30/2013,20:09,1834.50,1834.50,1834.50,1834.50,0,120,120.00
12/30/2013,20:10,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,20:11,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,20:12,1834.50,1834.50,1834.50,1834.50,0,2,2.00
12/30/2013,20:13,1834.50,1834.75,1834.50,1834.50,4,56,60.00
12/30/2013,20:14,1834.50,1834.50,1834.25,1834.25,0,61,61.00
12/30/2013,20:16,1834.50,1834.50,1834.25,1834.50,3,1,4.00
12/30/2013,20:17,1834.25,1834.50,1834.25,1834.50,1,2,3.00
12/30/2013,20:18,1834.50,1834.50,1834.25,1834.25,1,1,2.00
12/30/2013,20:19,1834.25,1834.25,1834.25,1834.25,0,1,1.00
12/30/2013,20:20,1834.50,1834.50,1834.50,1834.50,1,0,1.00
12/30/2013,20:21,1834.25,1834.25,1834.25,1834.25,0,1,1.00
12/30/2013,20:22,1834.25,1834.50,1834.25,1834.25,2,12,14.00
12/30/2013,20:23,1834.50,1834.50,1834.25,1834.50,5,1,6.00
12/30/2013,20:24,1834.50,1834.50,1834.25,1834.50,8,1,9.00
12/30/2013,20:25,1834.50,1834.50,1834.25,1834.25,1,2,3.00
12/30/2013,20:26,1834.50,1834.50,1834.50,1834.50,12,0,12.00
12/30/2013,20:27,1834.25,1834.50,1834.25,1834.50,2,1,3.00
12/30/2013,20:28,1834.25,1834.25,1834.25,1834.25,0,1,1.00
12/30/2013,20:29,1834.50,1834.50,1834.25,1834.50,77,1,78.00
12/30/2013,20:30,1834.50,1834.50,1834.50,1834.50,2,0,2.00
12/30/2013,20:31,1834.75,1834.75,1834.75,1834.75,3,0,3.00
12/30/2013,20:32,1834.75,1834.75,1834.75,1834.75,3,0,3.00
12/30/2013,20:34,1834.50,1834.50,1834.50,1834.50,0,10,10.00
12/30/2013,20:35,1834.75,1834.75,1834.75,1834.75,1,0,1.00
12/30/2013,20:37,1834.50,1834.50,1834.50,1834.50,0,80,80.00
12/30/2013,20:38,1834.50,1834.50,1834.50,1834.50,0,6,6.00
12/30/2013,20:39,1834.50,1834.50,1834.50,1834.50,0,2,2.00
12/30/2013,20:40,1834.50,1834.50,1834.50,1834.50,0,7,7.00
12/30/2013,20:43,1834.25,1834.25,1834.25,1834.25,0,1,1.00
12/30/2013,20:44,1834.25,1834.25,1834.25,1834.25,0,1,1.00
12/30/2013,20:48,1834.50,1834.75,1834.50,1834.75,78,2,80.00
12/30/2013,20:49,1834.75,1834.75,1834.75,1834.75,22,0,22.00
12/30/2013,20:50,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,20:51,1834.50,1834.50,1834.50,1834.50,0,12,12.00
12/30/2013,20:52,1834.75,1834.75,1834.75,1834.75,4,0,4.00
12/30/2013,20:53,1834.50,1834.75,1834.50,1834.75,2,10,12.00
12/30/2013,20:54,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,20:56,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,20:57,1834.50,1834.50,1834.50,1834.50,0,54,54.00
12/30/2013,20:58,1834.50,1834.50,1834.50,1834.50,0,65,65.00
12/30/2013,20:59,1834.50,1834.50,1834.50,1834.50,0,2,2.00
12/30/2013,21:00,1834.75,1834.75,1834.75,1834.75,5,0,5.00
12/30/2013,21:01,1834.50,1834.75,1834.50,1834.75,3,1,4.00
12/30/2013,21:02,1834.75,1834.75,1834.50,1834.75,6,2,8.00
12/30/2013,21:04,1834.50,1834.50,1834.50,1834.50,0,5,5.00
12/30/2013,21:05,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,21:08,1834.75,1834.75,1834.50,1834.50,2,1,3.00
12/30/2013,21:09,1834.50,1834.50,1834.50,1834.50,0,10,10.00
12/30/2013,21:10,1834.50,1834.50,1834.50,1834.50,0,4,4.00
12/30/2013,21:11,1834.50,1834.50,1834.50,1834.50,0,2,2.00
12/30/2013,21:13,1834.50,1834.50,1834.50,1834.50,0,3,3.00
12/30/2013,21:14,1834.50,1834.50,1834.50,1834.50,0,4,4.00
12/30/2013,21:15,1834.50,1834.50,1834.50,1834.50,0,2,2.00
12/30/2013,21:16,1834.50,1834.50,1834.50,1834.50,0,4,4.00
12/30/2013,21:18,1834.75,1834.75,1834.75,1834.75,1,0,1.00
12/30/2013,21:19,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,21:20,1834.75,1834.75,1834.75,1834.75,3,0,3.00
12/30/2013,21:21,1834.75,1834.75,1834.50,1834.50,2,1,3.00
12/30/2013,21:22,1834.75,1835.00,1834.75,1835.00,73,0,73.00
12/30/2013,21:23,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,21:24,1835.00,1835.00,1834.75,1835.00,18,1,19.00
12/30/2013,21:25,1835.00,1835.25,1835.00,1835.25,52,0,52.00
12/30/2013,21:26,1835.00,1835.00,1834.75,1834.75,0,27,27.00
12/30/2013,21:27,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,21:28,1835.00,1835.00,1834.75,1835.00,11,1,12.00
12/30/2013,21:30,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,21:31,1834.75,1834.75,1834.75,1834.75,0,10,10.00
12/30/2013,21:32,1834.75,1834.75,1834.50,1834.50,0,66,66.00
12/30/2013,21:33,1834.50,1834.75,1834.50,1834.75,5,1,6.00
12/30/2013,21:34,1834.50,1834.50,1834.50,1834.50,0,4,4.00
12/30/2013,21:35,1834.50,1834.50,1834.50,1834.50,0,1,1.00
12/30/2013,21:36,1834.75,1834.75,1834.75,1834.75,25,0,25.00
12/30/2013,21:37,1834.75,1834.75,1834.75,1834.75,1,0,1.00
12/30/2013,21:38,1835.00,1835.00,1834.75,1835.00,9,1,10.00
12/30/2013,21:41,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,21:42,1834.75,1834.75,1834.75,1834.75,0,5,5.00
12/30/2013,21:44,1834.75,1834.75,1834.75,1834.75,0,2,2.00
12/30/2013,21:45,1834.75,1834.75,1834.75,1834.75,0,2,2.00
12/30/2013,21:46,1834.75,1834.75,1834.75,1834.75,0,23,23.00
12/30/2013,21:47,1834.75,1835.00,1834.75,1834.75,5,3,8.00
12/30/2013,21:48,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,21:51,1834.75,1835.00,1834.75,1835.00,1,2,3.00
12/30/2013,21:52,1834.75,1835.00,1834.75,1835.00,2,3,5.00
12/30/2013,21:54,1835.00,1835.00,1834.75,1834.75,3,6,9.00
12/30/2013,21:55,1835.00,1835.00,1835.00,1835.00,5,0,5.00
12/30/2013,21:58,1835.00,1835.00,1835.00,1835.00,2,0,2.00
12/30/2013,22:00,1835.00,1835.00,1834.75,1834.75,4,22,26.00
12/30/2013,22:01,1834.75,1835.00,1834.75,1834.75,1,26,27.00
12/30/2013,22:02,1834.75,1834.75,1834.75,1834.75,0,52,52.00
12/30/2013,22:04,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,22:05,1835.00,1835.00,1835.00,1835.00,5,0,5.00
12/30/2013,22:06,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,22:07,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,22:08,1834.75,1834.75,1834.75,1834.75,0,2,2.00
12/30/2013,22:10,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,22:11,1834.75,1835.00,1834.75,1835.00,3,2,5.00
12/30/2013,22:12,1835.00,1835.00,1835.00,1835.00,6,0,6.00
12/30/2013,22:14,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,22:15,1835.00,1835.00,1834.75,1835.00,6,1,7.00
12/30/2013,22:16,1834.75,1835.00,1834.75,1835.00,2,1,3.00
12/30/2013,22:17,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/30/2013,22:18,1835.00,1835.00,1834.75,1834.75,5,60,65.00
12/30/2013,22:19,1834.75,1834.75,1834.75,1834.75,0,6,6.00
12/30/2013,22:20,1834.75,1834.75,1834.75,1834.75,0,11,11.00
12/30/2013,22:21,1835.00,1835.00,1835.00,1835.00,2,0,2.00
12/30/2013,22:25,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,22:27,1835.00,1835.00,1835.00,1835.00,20,0,20.00
12/30/2013,22:28,1834.75,1834.75,1834.75,1834.75,0,25,25.00
12/30/2013,22:29,1834.75,1834.75,1834.75,1834.75,0,5,5.00
12/30/2013,22:30,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,22:31,1834.75,1834.75,1834.75,1834.75,0,4,4.00
12/30/2013,22:35,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/30/2013,22:36,1835.00,1835.00,1835.00,1835.00,5,0,5.00
12/30/2013,22:37,1834.75,1835.00,1834.75,1835.00,7,3,10.00
12/30/2013,22:38,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,22:39,1834.75,1834.75,1834.75,1834.75,0,12,12.00
12/30/2013,22:40,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,22:41,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,22:44,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,22:51,1834.75,1834.75,1834.75,1834.75,0,36,36.00
12/30/2013,22:54,1834.75,1834.75,1834.75,1834.75,0,10,10.00
12/30/2013,22:55,1834.75,1834.75,1834.75,1834.75,0,6,6.00
12/30/2013,23:00,1835.00,1835.00,1835.00,1835.00,22,0,22.00
12/30/2013,23:05,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,23:06,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,23:07,1834.75,1834.75,1834.75,1834.75,0,2,2.00
12/30/2013,23:09,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,23:10,1834.75,1834.75,1834.75,1834.75,0,20,20.00
12/30/2013,23:12,1835.00,1835.00,1835.00,1835.00,5,0,5.00
12/30/2013,23:13,1834.75,1834.75,1834.75,1834.75,0,15,15.00
12/30/2013,23:14,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,23:15,1834.75,1834.75,1834.75,1834.75,0,2,2.00
12/30/2013,23:21,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,23:23,1834.75,1834.75,1834.75,1834.75,0,11,11.00
12/30/2013,23:24,1834.75,1834.75,1834.75,1834.75,0,18,18.00
12/30/2013,23:26,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,23:27,1835.00,1835.00,1834.75,1834.75,3,9,12.00
12/30/2013,23:28,1835.00,1835.00,1835.00,1835.00,39,0,39.00
12/30/2013,23:29,1835.00,1835.00,1835.00,1835.00,3,0,3.00
12/30/2013,23:30,1834.75,1834.75,1834.75,1834.75,0,3,3.00
12/30/2013,23:31,1835.00,1835.25,1835.00,1835.00,29,14,43.00
12/30/2013,23:33,1834.75,1834.75,1834.75,1834.75,0,17,17.00
12/30/2013,23:34,1834.75,1835.00,1834.75,1835.00,10,1,11.00
12/30/2013,23:36,1835.00,1835.00,1835.00,1835.00,22,0,22.00
12/30/2013,23:37,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,23:38,1835.00,1835.00,1834.75,1835.00,11,1,12.00
12/30/2013,23:44,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/30/2013,23:45,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,23:47,1835.00,1835.00,1835.00,1835.00,7,0,7.00
12/30/2013,23:48,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,23:49,1835.00,1835.00,1835.00,1835.00,2,0,2.00
12/30/2013,23:50,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/30/2013,23:57,1834.75,1834.75,1834.75,1834.75,0,12,12.00
12/31/2013,00:01,1835.00,1835.25,1835.00,1835.00,43,5,48.00
12/31/2013,00:03,1835.25,1835.25,1835.25,1835.25,1,0,1.00
12/31/2013,00:04,1835.00,1835.00,1835.00,1835.00,0,19,19.00
12/31/2013,00:07,1834.75,1834.75,1834.75,1834.75,0,5,5.00
12/31/2013,00:11,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/31/2013,00:14,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/31/2013,00:20,1834.75,1834.75,1834.75,1834.75,0,13,13.00
12/31/2013,00:21,1834.75,1834.75,1834.75,1834.75,0,7,7.00
12/31/2013,00:24,1834.75,1834.75,1834.75,1834.75,0,8,8.00
12/31/2013,00:25,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/31/2013,00:26,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/31/2013,00:27,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/31/2013,00:31,1834.75,1834.75,1834.75,1834.75,0,13,13.00
12/31/2013,00:33,1835.00,1835.00,1835.00,1835.00,1,0,1.00
12/31/2013,00:39,1835.00,1835.00,1835.00,1835.00,52,0,52.00
12/31/2013,00:40,1835.00,1835.00,1835.00,1835.00,51,0,51.00
12/31/2013,00:43,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/31/2013,00:44,1835.00,1835.00,1835.00,1835.00,4,0,4.00
12/31/2013,00:46,1835.00,1835.00,1835.00,1835.00,62,0,62.00
12/31/2013,00:51,1835.00,1835.00,1834.75,1834.75,16,10,26.00
12/31/2013,00:55,1834.75,1834.75,1834.75,1834.75,0,1,1.00
12/31/2013,00:56,1835.00,1835.00,1834.75,1834.75,13,10,23.00
12/31/2013,00:57,1834.75,1834.75,1834.75,1834.75,0,5,5.00
12/31/2013,00:58,1834.75,1835.00,1834.75,1835.00,11,4,15.00
12/31/2013,01:01,1834.75,1834.75,1834.75,1834.75,0,2,2.00
12/31/2013,01:02,1834.75,1835.00,1834.75,1835.00,10,51,61.00
12/31/2013,01:04,1835.00,1835.00,1835.00,1835.00,19,0,19.00
12/31/2013,01:05,1835.00,1835.00,1835.00,1835.00,53,0,53.00
12/31/2013,01:06,1835.00,1835.25,1835.00,1835.00,6,5,11.00
12/31/2013,01:07,1835.00,1835.00,1835.00,1835.00,0,50,50.00
12/31/2013,01:08,1835.00,1835.00,1835.00,1835.00,0,3,3.00
12/31/2013,01:09,1835.00,1835.00,1835.00,1835.00,0,47,47.00
12/31/2013,01:11,1835.25,1835.25,1835.25,1835.25,11,0,11.00
12/31/2013,01:12,1835.25,1835.25,1835.25,1835.25,1,0,1.00
12/31/2013,01:15,1835.25,1835.25,1835.25,1835.25,20,0,20.00
12/31/2013,01:16,1835.25,1835.25,1835.25,1835.25,10,0,10.00
12/31/2013,01:17,1835.25,1835.25,1835.00,1835.25,15,1,16.00
12/31/2013,01:18,1835.25,1835.50,1835.25,1835.25,103,9,112.00
12/31/2013,01:19,1835.25,1835.50,1835.25,1835.25,1,71,72.00
12/31/2013,01:20,1835.25,1835.25,1835.25,1835.25,0,11,11.00
12/31/2013,01:21,1835.25,1835.25,1835.25,1835.25,0,10,10.00
12/31/2013,01:24,1835.25,1835.25,1835.25,1835.25,0,6,6.00
12/31/2013,01:25,1835.25,1835.25,1835.25,1835.25,0,10,10.00
12/31/2013,01:26,1835.25,1835.25,1835.25,1835.25,0,78,78.00
12/31/2013,01:28,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,01:29,1835.50,1835.50,1835.25,1835.25,3,1,4.00
12/31/2013,01:30,1835.50,1835.50,1835.50,1835.50,3,0,3.00
12/31/2013,01:31,1835.25,1835.25,1835.25,1835.25,0,102,102.00
12/31/2013,01:32,1835.25,1835.25,1835.25,1835.25,0,9,9.00
12/31/2013,01:33,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,01:35,1835.25,1835.25,1835.25,1835.25,0,31,31.00
12/31/2013,01:36,1835.25,1835.25,1835.25,1835.25,0,4,4.00
12/31/2013,01:37,1835.25,1835.25,1835.25,1835.25,0,53,53.00
12/31/2013,01:39,1835.00,1835.25,1835.00,1835.00,3,5,8.00
12/31/2013,01:40,1835.25,1835.25,1835.00,1835.00,2,4,6.00
12/31/2013,01:41,1835.25,1835.25,1835.25,1835.25,1,0,1.00
12/31/2013,01:42,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:43,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:44,1835.00,1835.00,1835.00,1835.00,0,10,10.00
12/31/2013,01:46,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:47,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:48,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:49,1835.00,1835.00,1835.00,1835.00,0,30,30.00
12/31/2013,01:50,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:51,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:52,1835.00,1835.25,1835.00,1835.25,168,9,177.00
12/31/2013,01:55,1835.00,1835.00,1835.00,1835.00,0,2,2.00
12/31/2013,01:56,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,01:57,1835.25,1835.25,1835.00,1835.00,2,1,3.00
12/31/2013,01:59,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,02:00,1835.00,1835.00,1835.00,1835.00,0,46,46.00
12/31/2013,02:01,1835.25,1835.50,1835.00,1835.25,76,81,157.00
12/31/2013,02:02,1835.25,1835.25,1835.00,1835.25,44,1,45.00
12/31/2013,02:03,1835.00,1835.00,1835.00,1835.00,0,4,4.00
12/31/2013,02:04,1835.25,1835.25,1835.00,1835.00,4,1,5.00
12/31/2013,02:05,1835.25,1835.25,1835.25,1835.25,2,0,2.00
12/31/2013,02:06,1835.00,1835.25,1835.00,1835.25,1,1,2.00
12/31/2013,02:07,1835.25,1835.25,1835.25,1835.25,7,0,7.00
12/31/2013,02:08,1835.00,1835.25,1835.00,1835.25,1,1,2.00
12/31/2013,02:09,1835.25,1835.25,1835.00,1835.25,3,1,4.00
12/31/2013,02:10,1835.25,1835.25,1835.00,1835.25,7,1,8.00
12/31/2013,02:11,1835.25,1835.25,1835.00,1835.25,36,9,45.00
12/31/2013,02:13,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,02:14,1835.25,1835.25,1835.25,1835.25,60,0,60.00
12/31/2013,02:15,1835.00,1835.25,1835.00,1835.00,1,3,4.00
12/31/2013,02:16,1835.00,1835.25,1835.00,1835.25,4,1,5.00
12/31/2013,02:17,1835.00,1835.00,1835.00,1835.00,0,1,1.00
12/31/2013,02:18,1835.25,1835.25,1835.00,1835.00,6,1,7.00
12/31/2013,02:19,1835.25,1835.25,1835.25,1835.25,16,0,16.00
12/31/2013,02:20,1835.00,1835.25,1835.00,1835.25,11,2,13.00
12/31/2013,02:21,1835.25,1835.25,1835.25,1835.25,42,0,42.00
12/31/2013,02:22,1835.25,1835.25,1835.00,1835.25,19,1,20.00
12/31/2013,02:23,1835.25,1835.25,1835.25,1835.25,1,0,1.00
12/31/2013,02:24,1835.25,1835.25,1835.25,1835.25,7,0,7.00
12/31/2013,02:25,1835.50,1835.50,1835.25,1835.25,250,11,261.00
12/31/2013,02:26,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,02:27,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,02:28,1835.25,1835.50,1835.25,1835.50,9,10,19.00
12/31/2013,02:29,1835.25,1835.25,1835.25,1835.25,0,26,26.00
12/31/2013,02:30,1835.50,1835.50,1835.25,1835.25,1,47,48.00
12/31/2013,02:31,1835.25,1835.25,1835.25,1835.25,0,55,55.00
12/31/2013,02:32,1835.25,1835.25,1835.00,1835.00,0,23,23.00
12/31/2013,02:33,1835.00,1835.25,1835.00,1835.25,31,1,32.00
12/31/2013,02:34,1835.50,1835.50,1835.50,1835.50,2,0,2.00
12/31/2013,02:35,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,02:36,1835.25,1835.50,1835.25,1835.50,1,1,2.00
12/31/2013,02:38,1835.25,1835.25,1835.25,1835.25,0,9,9.00
12/31/2013,02:39,1835.25,1835.25,1835.25,1835.25,0,3,3.00
12/31/2013,02:40,1835.25,1835.50,1835.25,1835.50,5,69,74.00
12/31/2013,02:41,1835.50,1835.50,1835.25,1835.50,3,1,4.00
12/31/2013,02:42,1835.25,1835.50,1835.25,1835.25,8,5,13.00
12/31/2013,02:43,1835.25,1835.50,1835.25,1835.25,2,3,5.00
12/31/2013,02:44,1835.25,1835.25,1835.25,1835.25,0,16,16.00
12/31/2013,02:45,1835.50,1835.50,1835.25,1835.25,1,1,2.00
12/31/2013,02:46,1835.25,1835.50,1835.25,1835.50,39,1,40.00
12/31/2013,02:47,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,02:48,1835.50,1835.50,1835.50,1835.50,1,0,1.00
12/31/2013,02:49,1835.25,1835.25,1835.25,1835.25,0,3,3.00
12/31/2013,02:50,1835.25,1835.50,1835.25,1835.50,181,5,186.00
12/31/2013,02:51,1835.25,1835.50,1835.25,1835.50,1,2,3.00
12/31/2013,02:53,1835.25,1835.50,1835.25,1835.50,51,1,52.00
12/31/2013,02:54,1835.50,1835.50,1835.25,1835.50,7,1,8.00
12/31/2013,02:56,1835.50,1835.50,1835.25,1835.25,1,1,2.00
12/31/2013,02:57,1835.50,1835.50,1835.25,1835.50,4,4,8.00
12/31/2013,02:58,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,02:59,1835.50,1835.50,1835.25,1835.25,4,105,109.00
12/31/2013,03:00,1835.25,1835.50,1835.25,1835.50,37,5,42.00
12/31/2013,03:01,1835.50,1835.50,1835.25,1835.25,27,11,38.00
12/31/2013,03:02,1835.25,1835.25,1835.25,1835.25,0,5,5.00
12/31/2013,03:03,1835.50,1835.50,1835.50,1835.50,5,0,5.00
12/31/2013,03:04,1835.50,1835.50,1835.50,1835.50,1,0,1.00
12/31/2013,03:05,1835.50,1835.50,1835.50,1835.50,115,0,115.00
12/31/2013,03:06,1835.50,1835.50,1835.50,1835.50,2,0,2.00
12/31/2013,03:07,1835.50,1835.50,1835.50,1835.50,5,0,5.00
12/31/2013,03:08,1835.50,1835.50,1835.25,1835.50,17,25,42.00
12/31/2013,03:09,1835.25,1835.25,1835.25,1835.25,0,90,90.00
12/31/2013,03:12,1835.50,1835.50,1835.50,1835.50,28,0,28.00
12/31/2013,03:13,1835.50,1835.50,1835.50,1835.50,2,0,2.00
12/31/2013,03:15,1835.50,1835.50,1835.50,1835.50,17,0,17.00
12/31/2013,03:16,1835.50,1835.50,1835.50,1835.50,2,0,2.00
12/31/2013,03:20,1835.25,1835.25,1835.25,1835.25,0,1,1.00
12/31/2013,03:22,1835.50,1835.50,1835.50,1835.50,118,0,118.00
12/31/2013,03:23,1835.50,1835.75,1835.50,1835.75,267,0,267.00
12/31/2013,03:24,1835.50,1835.75,1835.50,1835.75,2,4,6.00
12/31/2013,03:25,1835.50,1835.50,1835.50,1835.50,0,4,4.00
12/31/2013,03:27,1835.50,1835.75,1835.50,1835.75,50,1,51.00
12/31/2013,03:30,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,03:31,1835.75,1835.75,1835.75,1835.75,3,0,3.00
12/31/2013,03:32,1835.75,1835.75,1835.75,1835.75,4,0,4.00
12/31/2013,03:33,1835.50,1835.50,1835.50,1835.50,0,7,7.00
12/31/2013,03:34,1835.50,1835.50,1835.25,1835.25,0,84,84.00
12/31/2013,03:35,1835.50,1835.50,1835.50,1835.50,1,0,1.00
12/31/2013,03:36,1835.50,1835.50,1835.25,1835.25,1,10,11.00
12/31/2013,03:37,1835.25,1835.25,1835.25,1835.25,0,52,52.00
12/31/2013,03:38,1835.25,1835.50,1835.25,1835.50,8,10,18.00
12/31/2013,03:39,1835.50,1835.50,1835.50,1835.50,142,0,142.00
12/31/2013,03:41,1835.50,1835.50,1835.50,1835.50,5,0,5.00
12/31/2013,03:42,1835.50,1835.50,1835.50,1835.50,3,0,3.00
12/31/2013,03:43,1835.75,1835.75,1835.50,1835.50,2,27,29.00
12/31/2013,03:44,1835.75,1835.75,1835.75,1835.75,70,0,70.00
12/31/2013,03:46,1835.75,1835.75,1835.75,1835.75,3,0,3.00
12/31/2013,03:47,1835.75,1835.75,1835.75,1835.75,17,0,17.00
12/31/2013,03:48,1835.50,1835.75,1835.50,1835.75,2,8,10.00
12/31/2013,03:51,1835.50,1835.75,1835.50,1835.75,1,38,39.00
12/31/2013,03:53,1835.50,1835.50,1835.50,1835.50,0,6,6.00
12/31/2013,03:54,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/31/2013,03:55,1835.75,1835.75,1835.75,1835.75,30,0,30.00
12/31/2013,03:56,1835.50,1835.50,1835.50,1835.50,0,59,59.00
12/31/2013,03:57,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/31/2013,03:58,1835.75,1835.75,1835.75,1835.75,4,0,4.00
12/31/2013,03:59,1835.50,1835.75,1835.50,1835.75,2,1,3.00
12/31/2013,04:00,1835.75,1835.75,1835.75,1835.75,109,0,109.00
12/31/2013,04:01,1835.50,1835.75,1835.50,1835.75,26,10,36.00
12/31/2013,04:02,1835.50,1835.50,1835.50,1835.50,0,7,7.00
12/31/2013,04:03,1835.75,1835.75,1835.75,1835.75,1,0,1.00
12/31/2013,04:04,1835.75,1835.75,1835.75,1835.75,5,0,5.00
12/31/2013,04:07,1835.75,1835.75,1835.75,1835.75,81,0,81.00
12/31/2013,04:08,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/31/2013,04:09,1835.75,1835.75,1835.50,1835.75,30,10,40.00
12/31/2013,04:10,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,04:11,1835.75,1835.75,1835.75,1835.75,1,0,1.00
12/31/2013,04:12,1835.50,1835.50,1835.50,1835.50,0,7,7.00
12/31/2013,04:13,1835.75,1835.75,1835.50,1835.50,10,28,38.00
12/31/2013,04:14,1835.75,1835.75,1835.50,1835.50,7,1,8.00
12/31/2013,04:15,1835.75,1835.75,1835.50,1835.75,2,11,13.00
12/31/2013,04:16,1835.75,1835.75,1835.75,1835.75,7,0,7.00
12/31/2013,04:17,1835.75,1835.75,1835.50,1835.50,9,39,48.00
12/31/2013,04:18,1835.50,1835.50,1835.50,1835.50,0,2,2.00
12/31/2013,04:19,1835.50,1835.75,1835.50,1835.75,1,1,2.00
12/31/2013,04:20,1835.75,1836.00,1835.75,1835.75,265,75,340.00
12/31/2013,04:21,1836.00,1836.00,1836.00,1836.00,233,0,233.00
12/31/2013,04:22,1836.00,1836.00,1836.00,1836.00,1,0,1.00
12/31/2013,04:23,1836.00,1836.00,1836.00,1836.00,7,0,7.00
12/31/2013,04:24,1836.00,1836.00,1836.00,1836.00,89,0,89.00
12/31/2013,04:25,1836.00,1836.00,1836.00,1836.00,40,0,40.00
12/31/2013,04:26,1835.75,1836.00,1835.75,1836.00,15,5,20.00
12/31/2013,04:28,1835.75,1836.00,1835.75,1836.00,5,3,8.00
12/31/2013,04:29,1835.75,1835.75,1835.75,1835.75,0,10,10.00
12/31/2013,04:31,1836.00,1836.00,1835.50,1835.50,23,67,90.00
12/31/2013,04:32,1835.50,1835.75,1835.50,1835.50,10,120,130.00
12/31/2013,04:33,1835.50,1835.50,1835.50,1835.50,0,32,32.00
12/31/2013,04:34,1835.50,1835.50,1835.50,1835.50,0,45,45.00
12/31/2013,04:35,1835.50,1835.50,1835.50,1835.50,0,36,36.00
12/31/2013,04:36,1835.25,1835.25,1835.00,1835.25,153,163,316.00
12/31/2013,04:37,1835.50,1835.50,1835.25,1835.25,2,15,17.00
12/31/2013,04:38,1835.50,1835.50,1835.50,1835.50,1,0,1.00
12/31/2013,04:39,1835.50,1835.50,1835.50,1835.50,15,0,15.00
12/31/2013,04:40,1835.50,1835.50,1835.50,1835.50,1,0,1.00
12/31/2013,04:43,1835.50,1835.50,1835.50,1835.50,9,0,9.00
12/31/2013,04:45,1835.50,1835.50,1835.25,1835.25,4,2,6.00
12/31/2013,04:46,1835.50,1835.50,1835.25,1835.25,5,10,15.00
12/31/2013,04:47,1835.25,1835.25,1835.25,1835.25,0,85,85.00
12/31/2013,04:48,1835.00,1835.00,1835.00,1835.00,0,4,4.00
12/31/2013,04:49,1835.25,1835.25,1835.25,1835.25,51,0,51.00
12/31/2013,04:50,1835.25,1835.25,1835.25,1835.25,28,0,28.00
12/31/2013,04:51,1835.25,1835.25,1835.25,1835.25,50,0,50.00
12/31/2013,04:52,1835.25,1835.25,1835.25,1835.25,10,0,10.00
12/31/2013,04:53,1835.50,1835.50,1835.50,1835.50,1,0,1.00
12/31/2013,04:55,1835.50,1835.50,1835.50,1835.50,3,0,3.00
12/31/2013,04:56,1835.25,1835.25,1835.25,1835.25,0,5,5.00
12/31/2013,04:57,1835.50,1835.75,1835.50,1835.50,120,9,129.00
12/31/2013,04:58,1835.50,1835.75,1835.50,1835.75,7,12,19.00
12/31/2013,04:59,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,05:00,1835.50,1835.75,1835.50,1835.75,14,7,21.00
12/31/2013,05:01,1835.75,1835.75,1835.50,1835.50,1,1,2.00
12/31/2013,05:02,1835.75,1835.75,1835.75,1835.75,1,0,1.00
12/31/2013,05:03,1835.75,1835.75,1835.50,1835.75,133,1,134.00
12/31/2013,05:04,1835.75,1835.75,1835.50,1835.50,5,2,7.00
12/31/2013,05:05,1835.50,1835.75,1835.50,1835.50,4,5,9.00
12/31/2013,05:07,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,05:08,1835.75,1836.00,1835.75,1836.00,75,0,75.00
12/31/2013,05:09,1835.75,1836.00,1835.75,1835.75,2,127,129.00
12/31/2013,05:10,1836.00,1836.00,1835.75,1835.75,2,1,3.00
12/31/2013,05:12,1836.00,1836.00,1836.00,1836.00,104,0,104.00
12/31/2013,05:13,1836.00,1836.00,1835.75,1835.75,1,30,31.00
12/31/2013,05:14,1835.75,1835.75,1835.75,1835.75,0,10,10.00
12/31/2013,05:15,1835.75,1836.00,1835.75,1836.00,1,15,16.00
12/31/2013,05:16,1836.00,1836.00,1835.75,1835.75,18,42,60.00
12/31/2013,05:17,1835.75,1835.75,1835.75,1835.75,0,14,14.00
12/31/2013,05:18,1836.00,1836.00,1835.75,1835.75,1,115,116.00
12/31/2013,05:19,1835.50,1835.75,1835.50,1835.75,2,3,5.00
12/31/2013,05:20,1835.75,1836.00,1835.75,1836.00,3,0,3.00
12/31/2013,05:21,1836.00,1836.00,1835.75,1835.75,2,8,10.00
12/31/2013,05:22,1835.75,1836.00,1835.75,1836.00,201,1,202.00
12/31/2013,05:23,1835.75,1836.00,1835.75,1835.75,6,8,14.00
12/31/2013,05:24,1836.00,1836.00,1836.00,1836.00,36,0,36.00
12/31/2013,05:26,1835.75,1835.75,1835.75,1835.75,0,3,3.00
12/31/2013,05:27,1835.75,1835.75,1835.75,1835.75,0,2,2.00
12/31/2013,05:28,1835.75,1836.00,1835.75,1835.75,1,4,5.00
12/31/2013,05:29,1836.00,1836.00,1835.75,1835.75,1,3,4.00
12/31/2013,05:30,1836.00,1836.00,1835.75,1835.75,4,3,7.00
12/31/2013,05:31,1836.00,1836.00,1836.00,1836.00,7,0,7.00
12/31/2013,05:32,1835.75,1835.75,1835.75,1835.75,0,9,9.00
12/31/2013,05:33,1835.75,1835.75,1835.75,1835.75,0,7,7.00
12/31/2013,05:34,1836.00,1836.00,1835.75,1835.75,2,13,15.00
12/31/2013,05:35,1835.75,1835.75,1835.75,1835.75,0,17,17.00
12/31/2013,05:36,1835.75,1836.00,1835.75,1835.75,41,27,68.00
12/31/2013,05:37,1835.75,1835.75,1835.75,1835.75,0,12,12.00
12/31/2013,05:38,1835.75,1835.75,1835.75,1835.75,0,50,50.00
12/31/2013,05:39,1835.75,1835.75,1835.50,1835.50,0,75,75.00
12/31/2013,05:40,1835.75,1835.75,1835.50,1835.50,7,15,22.00
12/31/2013,05:41,1835.75,1835.75,1835.50,1835.50,32,9,41.00
12/31/2013,05:42,1835.50,1835.75,1835.50,1835.50,5,30,35.00
12/31/2013,05:43,1835.50,1835.50,1835.50,1835.50,0,9,9.00
12/31/2013,05:44,1835.50,1835.75,1835.50,1835.50,3,20,23.00
12/31/2013,05:45,1835.50,1835.75,1835.50,1835.50,1,32,33.00
12/31/2013,05:46,1835.75,1835.75,1835.50,1835.50,116,1,117.00
12/31/2013,05:47,1835.50,1835.50,1835.50,1835.50,0,2,2.00
12/31/2013,05:48,1835.50,1835.50,1835.50,1835.50,0,3,3.00
12/31/2013,05:49,1835.75,1835.75,1835.75,1835.75,4,0,4.00
12/31/2013,05:50,1835.75,1835.75,1835.50,1835.50,50,2,52.00
12/31/2013,05:51,1835.50,1835.75,1835.50,1835.50,3,44,47.00
12/31/2013,05:52,1835.75,1835.75,1835.50,1835.75,4,1,5.00
12/31/2013,05:53,1835.50,1835.50,1835.50,1835.50,0,4,4.00
12/31/2013,05:54,1835.50,1835.50,1835.50,1835.50,0,3,3.00
12/31/2013,05:55,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/31/2013,05:56,1835.50,1835.50,1835.50,1835.50,0,3,3.00
12/31/2013,05:57,1835.50,1835.75,1835.50,1835.50,53,9,62.00
12/31/2013,05:58,1835.75,1835.75,1835.50,1835.50,14,114,128.00
12/31/2013,05:59,1835.50,1835.75,1835.50,1835.75,1,3,4.00
12/31/2013,06:00,1835.75,1835.75,1835.50,1835.50,5,2,7.00
12/31/2013,06:01,1835.75,1835.75,1835.75,1835.75,7,0,7.00
12/31/2013,06:02,1835.75,1835.75,1835.75,1835.75,60,0,60.00
12/31/2013,06:03,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,06:04,1835.50,1835.50,1835.50,1835.50,0,12,12.00
12/31/2013,06:05,1835.50,1835.50,1835.50,1835.50,0,41,41.00
12/31/2013,06:06,1835.75,1835.75,1835.50,1835.75,6,45,51.00
12/31/2013,06:07,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,06:08,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,06:09,1835.75,1835.75,1835.50,1835.50,1,9,10.00
12/31/2013,06:10,1835.75,1835.75,1835.75,1835.75,2,0,2.00
12/31/2013,06:11,1835.50,1835.75,1835.50,1835.75,10,3,13.00
12/31/2013,06:12,1835.50,1835.50,1835.50,1835.50,0,4,4.00
12/31/2013,06:13,1835.75,1835.75,1835.75,1835.75,51,0,51.00
12/31/2013,06:14,1835.75,1835.75,1835.75,1835.75,72,0,72.00
12/31/2013,06:15,1835.75,1835.75,1835.75,1835.75,8,0,8.00
12/31/2013,06:16,1835.75,1835.75,1835.75,1835.75,5,0,5.00
12/31/2013,06:17,1835.50,1835.50,1835.50,1835.50,0,383,383.00
12/31/2013,06:18,1835.50,1835.75,1835.25,1835.50,3,34,37.00
12/31/2013,06:19,1835.50,1835.75,1835.50,1835.50,50,7,57.00
12/31/2013,06:20,1835.75,1835.75,1835.50,1835.50,13,12,25.00
12/31/2013,06:21,1835.50,1835.50,1835.50,1835.50,0,1,1.00
12/31/2013,06:22,1835.50,1835.75,1835.50,1835.75,1,3,4.00
12/31/2013,06:23,1835.75,1835.75,1835.50,1835.75,76,12,88.00
12/31/2013,06:24,1835.75,1835.75,1835.50,1835.75,17,1,18.00
12/31/2013,06:25,1835.75,1835.75,1835.75,1835.75,19,0,19.00
12/31/2013,06:26,1835.75,1835.75,1835.50,1835.75,35,1,36.00
12/31/2013,06:27,1835.75,1835.75,1835.75,1835.75,35,0,35.00
12/31/2013,06:28,1835.75,1835.75,1835.50,1835.75,22,7,29.00
12/31/2013,06:29,1835.75,1835.75,1835.75,1835.75,21,0,21.00
12/31/2013,06:30,1835.75,1835.75,1835.75,1835.75,64,0,64.00
12/31/2013,06:31,1835.75,1835.75,1835.75,1835.75,46,0,46.00
12/31/2013,06:32,1835.75,1836.00,1835.75,1836.00,387,0,387.00
12/31/2013,06:33,1836.00,1836.25,1836.00,1836.25,21,108,129.00
12/31/2013,06:34,1836.25,1836.25,1836.25,1836.25,467,0,467.00
12/31/2013,06:35,1836.25,1836.25,1836.25,1836.25,20,0,20.00
12/31/2013,06:36,1836.50,1836.50,1836.25,1836.50,171,34,205.00
12/31/2013,06:37,1836.50,1836.50,1836.25,1836.50,314,1,315.00
12/31/2013,06:38,1836.25,1836.50,1836.25,1836.25,4,7,11.00
12/31/2013,06:39,1836.50,1836.75,1836.25,1836.50,186,64,250.00
12/31/2013,06:40,1836.50,1836.50,1836.25,1836.50,10,2,12.00
12/31/2013,06:41,1836.25,1836.25,1836.25,1836.25,0,2,2.00
12/31/2013,06:42,1836.50,1836.50,1836.25,1836.25,54,8,62.00
12/31/2013,06:43,1836.50,1836.75,1836.25,1836.25,104,12,116.00
12/31/2013,06:44,1836.50,1836.50,1836.50,1836.50,98,0,98.00
12/31/2013,06:45,1836.50,1836.50,1836.50,1836.50,9,0,9.00
12/31/2013,06:46,1836.50,1836.75,1836.50,1836.50,42,33,75.00
12/31/2013,06:47,1836.50,1836.75,1836.50,1836.75,209,5,214.00
12/31/2013,06:48,1836.75,1836.75,1836.50,1836.75,172,6,178.00
12/31/2013,06:49,1836.75,1837.00,1836.75,1837.00,221,25,246.00
12/31/2013,06:50,1836.75,1837.00,1836.75,1836.75,113,37,150.00
12/31/2013,06:51,1837.00,1837.00,1837.00,1837.00,12,0,12.00
12/31/2013,06:52,1837.00,1837.00,1836.75,1836.75,176,6,182.00
12/31/2013,06:53,1836.75,1837.00,1836.75,1836.75,262,68,330.00
12/31/2013,06:54,1837.00,1837.00,1837.00,1837.00,306,0,306.00
12/31/2013,06:55,1837.00,1837.25,1837.00,1837.25,694,4,698.00
12/31/2013,06:56,1837.25,1837.25,1837.00,1837.25,11,2,13.00
12/31/2013,06:57,1837.00,1837.25,1837.00,1837.25,101,7,108.00
12/31/2013,06:58,1837.25,1837.25,1837.00,1837.00,70,3,73.00
12/31/2013,06:59,1837.00,1837.25,1837.00,1837.00,4,13,17.00
12/31/2013,07:00,1837.25,1837.25,1837.00,1837.00,122,345,467.00
12/31/2013,07:01,1837.00,1837.25,1837.00,1837.25,55,13,68.00
12/31/2013,07:02,1837.00,1837.25,1837.00,1837.25,119,19,138.00
12/31/2013,07:03,1837.25,1837.25,1837.00,1837.25,104,2,106.00
12/31/2013,07:04,1837.50,1837.50,1837.25,1837.50,147,1,148.00
12/31/2013,07:05,1837.25,1837.50,1837.25,1837.50,136,65,201.00
12/31/2013,07:06,1837.25,1837.50,1837.25,1837.25,53,14,67.00
12/31/2013,07:07,1837.50,1837.50,1837.25,1837.50,3,8,11.00
12/31/2013,07:08,1837.50,1837.50,1837.25,1837.25,89,15,104.00
12/31/2013,07:09,1837.50,1837.50,1837.50,1837.50,507,0,507.00
12/31/2013,07:10,1837.50,1837.75,1837.25,1837.75,940,50,990.00
12/31/2013,07:11,1837.75,1838.00,1837.75,1838.00,1022,12,1034.00
12/31/2013,07:12,1838.00,1838.25,1838.00,1838.00,374,99,473.00
12/31/2013,07:13,1838.00,1838.25,1838.00,1838.25,72,8,80.00
12/31/2013,07:14,1838.25,1838.25,1838.00,1838.00,178,118,296.00
12/31/2013,07:15,1838.00,1838.25,1838.00,1838.25,8,9,17.00
12/31/2013,07:16,1838.25,1838.25,1837.75,1837.75,5,230,235.00
12/31/2013,07:17,1837.75,1838.00,1837.75,1838.00,71,110,181.00
12/31/2013,07:18,1837.75,1838.00,1837.75,1838.00,230,44,274.00
12/31/2013,07:19,1838.00,1838.00,1837.75,1838.00,53,7,60.00
12/31/2013,07:20,1838.00,1838.25,1838.00,1838.25,88,1,89.00
12/31/2013,07:21,1838.25,1838.25,1838.00,1838.25,193,1,194.00
12/31/2013,07:22,1838.25,1838.50,1838.00,1838.00,222,118,340.00
12/31/2013,07:23,1838.00,1838.25,1838.00,1838.00,69,52,121.00
12/31/2013,07:24,1838.25,1838.25,1838.00,1838.00,5,67,72.00
12/31/2013,07:25,1838.25,1838.25,1838.00,1838.25,13,2,15.00
12/31/2013,07:26,1838.25,1838.25,1837.75,1838.00,16,95,111.00
12/31/2013,07:27,1837.75,1838.00,1837.75,1838.00,15,4,19.00
12/31/2013,07:28,1838.00,1838.00,1837.75,1838.00,10,44,54.00
12/31/2013,07:29,1838.00,1838.25,1838.00,1838.25,426,6,432.00
12/31/2013,07:30,1838.50,1838.50,1838.00,1838.25,23,129,152.00
12/31/2013,07:31,1838.25,1838.50,1838.25,1838.25,42,74,116.00
12/31/2013,07:32,1838.50,1838.50,1838.25,1838.25,67,85,152.00
12/31/2013,07:33,1838.25,1838.50,1838.25,1838.50,26,24,50.00
12/31/2013,07:34,1838.50,1838.50,1838.25,1838.50,248,8,256.00
12/31/2013,07:35,1838.50,1838.75,1838.25,1838.50,266,128,394.00
12/31/2013,07:36,1838.50,1838.75,1838.25,1838.25,20,97,117.00
12/31/2013,07:37,1838.50,1838.75,1838.50,1838.75,185,193,378.00
12/31/2013,07:38,1838.50,1838.75,1838.50,1838.75,85,5,90.00
12/31/2013,07:39,1838.75,1838.75,1838.50,1838.50,133,1,134.00
12/31/2013,07:40,1838.50,1838.75,1838.50,1838.50,1,156,157.00
12/31/2013,07:41,1838.75,1838.75,1838.50,1838.50,39,6,45.00
12/31/2013,07:42,1838.50,1838.75,1838.50,1838.50,56,80,136.00
12/31/2013,07:43,1838.25,1838.50,1838.25,1838.25,3,214,217.00
12/31/2013,07:44,1838.25,1838.25,1838.00,1838.00,10,61,71.00
12/31/2013,07:45,1838.25,1838.25,1838.00,1838.00,43,10,53.00
12/31/2013,07:46,1838.00,1838.25,1838.00,1838.00,12,8,20.00
12/31/2013,07:47,1838.00,1838.00,1838.00,1838.00,0,38,38.00
12/31/2013,07:48,1838.25,1838.25,1837.75,1838.00,29,341,370.00
12/31/2013,07:49,1838.00,1838.25,1838.00,1838.00,47,52,99.00
12/31/2013,07:50,1838.00,1838.25,1838.00,1838.00,18,9,27.00
12/31/2013,07:51,1838.25,1838.25,1838.00,1838.00,9,63,72.00
12/31/2013,07:52,1838.25,1838.25,1838.00,1838.00,41,11,52.00
12/31/2013,07:53,1838.25,1838.50,1838.00,1838.50,415,1,416.00
12/31/2013,07:54,1838.50,1838.75,1838.50,1838.50,53,267,320.00
12/31/2013,07:55,1838.50,1838.50,1838.25,1838.25,0,37,37.00
12/31/2013,07:56,1838.25,1838.50,1838.25,1838.25,2,44,46.00
12/31/2013,07:57,1838.50,1838.50,1838.25,1838.25,4,99,103.00
12/31/2013,07:58,1838.25,1838.50,1838.25,1838.50,44,53,97.00
12/31/2013,07:59,1838.25,1838.50,1838.25,1838.25,7,6,13.00
12/31/2013,08:00,1838.25,1838.50,1838.25,1838.25,11,221,232.00
12/31/2013,08:01,1838.25,1838.50,1838.00,1838.00,20,41,61.00
12/31/2013,08:02,1838.25,1838.50,1838.25,1838.25,213,20,233.00
12/31/2013,08:03,1838.25,1838.50,1838.25,1838.25,28,24,52.00
12/31/2013,08:04,1838.25,1838.50,1838.25,1838.25,40,11,51.00
12/31/2013,08:05,1838.25,1838.50,1838.25,1838.25,2,91,93.00
12/31/2013,08:06,1838.25,1838.50,1838.25,1838.50,5,6,11.00
12/31/2013,08:07,1838.50,1838.50,1838.25,1838.50,13,3,16.00
12/31/2013,08:08,1838.50,1838.50,1838.25,1838.25,11,2,13.00
12/31/2013,08:09,1838.50,1838.75,1838.25,1838.50,274,11,285.00
12/31/2013,08:10,1838.75,1838.75,1838.50,1838.75,75,1,76.00
12/31/2013,08:11,1838.50,1838.75,1838.50,1838.50,1,17,18.00
12/31/2013,08:12,1838.50,1838.75,1838.50,1838.50,102,217,319.00
12/31/2013,08:13,1838.50,1838.50,1838.50,1838.50,0,142,142.00
12/31/2013,08:14,1838.50,1838.75,1838.50,1838.50,12,68,80.00
12/31/2013,08:15,1838.50,1838.75,1838.50,1838.50,103,52,155.00
12/31/2013,08:16,1838.50,1838.75,1838.50,1838.50,7,22,29.00
12/31/2013,08:17,1838.50,1838.75,1838.50,1838.50,42,6,48.00
12/31/2013,08:18,1838.75,1838.75,1838.50,1838.75,12,7,19.00
12/31/2013,08:19,1838.50,1838.50,1838.25,1838.25,29,199,228.00
12/31/2013,08:20,1838.25,1838.50,1838.25,1838.25,5,309,314.00
12/31/2013,08:21,1838.25,1838.50,1838.00,1838.00,2,81,83.00
12/31/2013,08:22,1838.25,1838.25,1838.00,1838.00,3,22,25.00
12/31/2013,08:23,1838.00,1838.25,1838.00,1838.00,107,30,137.00
12/31/2013,08:24,1838.00,1838.25,1838.00,1838.25,110,5,115.00
12/31/2013,08:25,1838.25,1838.25,1838.00,1838.00,8,2,10.00
12/31/2013,08:26,1838.25,1838.50,1838.00,1838.50,344,33,377.00
12/31/2013,08:27,1838.50,1838.50,1838.25,1838.25,5,160,165.00
12/31/2013,08:28,1838.25,1838.25,1838.25,1838.25,0,192,192.00
12/31/2013,08:29,1838.25,1838.25,1838.00,1838.25,60,367,427.00
12/31/2013,08:30,1838.25,1838.50,1838.00,1838.00,512,346,858.00
12/31/2013,08:31,1838.00,1838.75,1838.00,1838.50,2800,1843,4643.00
12/31/2013,08:32,1838.50,1839.25,1838.50,1839.00,2414,541,2955.00
12/31/2013,08:33,1839.25,1839.25,1838.75,1839.25,1389,648,2037.00
12/31/2013,08:34,1839.25,1839.25,1838.75,1838.75,61,700,761.00
12/31/2013,08:35,1838.75,1839.00,1838.75,1838.75,36,166,202.00
12/31/2013,08:36,1839.00,1839.00,1838.50,1838.75,610,858,1468.00
12/31/2013,08:37,1838.75,1839.00,1838.25,1838.25,360,787,1147.00
12/31/2013,08:38,1838.50,1838.50,1837.50,1837.50,759,1419,2178.00
12/31/2013,08:39,1837.50,1838.00,1837.50,1838.00,1471,321,1792.00
12/31/2013,08:40,1837.75,1838.00,1837.50,1837.75,539,755,1294.00
12/31/2013,08:41,1838.00,1838.00,1837.50,1838.00,955,1126,2081.00
12/31/2013,08:42,1838.00,1838.25,1837.75,1838.25,500,194,694.00
12/31/2013,08:43,1838.25,1838.25,1837.75,1838.00,602,365,967.00
12/31/2013,08:44,1838.25,1838.25,1837.75,1838.00,63,286,349.00
12/31/2013,08:45,1838.00,1838.00,1837.50,1837.50,154,301,455.00
12/31/2013,08:46,1837.75,1838.00,1837.50,1838.00,361,129,490.00
12/31/2013,08:47,1838.00,1838.00,1837.50,1837.50,29,1097,1126.00
12/31/2013,08:48,1837.50,1837.75,1837.50,1837.50,427,1121,1548.00
12/31/2013,08:49,1837.50,1837.75,1837.50,1837.50,41,390,431.00
12/31/2013,08:50,1837.25,1837.50,1837.25,1837.50,178,772,950.00
12/31/2013,08:51,1837.50,1837.75,1837.50,1837.75,631,267,898.00
12/31/2013,08:52,1837.75,1838.25,1837.75,1837.75,1107,1186,2293.00
12/31/2013,08:53,1837.75,1838.00,1837.75,1838.00,27,439,466.00
12/31/2013,08:54,1838.00,1838.00,1837.75,1837.75,304,184,488.00
12/31/2013,08:55,1837.75,1838.50,1837.75,1838.25,1091,954,2045.00
12/31/2013,08:56,1838.25,1838.25,1837.75,1838.00,36,357,393.00
12/31/2013,08:57,1838.00,1838.50,1838.00,1838.50,850,59,909.00
12/31/2013,08:58,1838.50,1838.75,1838.25,1838.75,331,63,394.00
12/31/2013,08:59,1838.75,1838.75,1838.50,1838.50,450,82,532.00
12/31/2013,09:00,1838.75,1839.00,1838.50,1838.75,481,373,854.00
12/31/2013,09:01,1838.75,1839.75,1838.75,1839.75,2994,1342,4336.00
12/31/2013,09:02,1839.50,1840.75,1839.50,1840.00,3686,1060,4746.00
12/31/2013,09:03,1840.00,1840.25,1839.75,1840.25,1433,379,1812.00
12/31/2013,09:04,1840.25,1840.50,1840.00,1840.25,619,869,1488.00
12/31/2013,09:05,1840.25,1840.50,1839.75,1840.00,769,931,1700.00
12/31/2013,09:06,1839.75,1840.00,1839.50,1839.50,786,1400,2186.00
12/31/2013,09:07,1839.50,1839.75,1839.50,1839.50,128,119,247.00
12/31/2013,09:08,1839.50,1839.50,1838.75,1839.50,660,1882,2542.00
12/31/2013,09:09,1839.25,1839.50,1839.00,1839.25,428,478,906.00
12/31/2013,09:10,1839.50,1839.75,1839.25,1839.75,937,68,1005.00
12/31/2013,09:11,1839.75,1840.00,1839.50,1840.00,520,129,649.00
12/31/2013,09:12,1840.00,1840.00,1839.75,1840.00,99,1207,1306.00
12/31/2013,09:13,1840.00,1840.25,1839.75,1840.00,1057,467,1524.00
12/31/2013,09:14,1839.75,1840.00,1839.75,1840.00,84,66,150.00
12/31/2013,09:15,1839.75,1840.25,1839.75,1840.00,1610,601,2211.00
12/31/2013,09:16,1839.75,1839.75,1839.25,1839.25,63,1867,1930.00
12/31/2013,09:17,1839.50,1839.50,1839.00,1839.00,1391,1138,2529.00
12/31/2013,09:18,1839.00,1839.25,1838.75,1839.00,1196,1896,3092.00
12/31/2013,09:19,1839.00,1839.75,1839.00,1839.75,573,38,611.00
12/31/2013,09:20,1839.75,1839.75,1839.25,1839.25,70,481,551.00
12/31/2013,09:21,1839.50,1839.75,1839.25,1839.50,1591,1456,3047.00
12/31/2013,09:22,1839.50,1839.75,1839.00,1839.25,189,899,1088.00
12/31/2013,09:23,1839.25,1839.75,1839.25,1839.50,542,16,558.00
12/31/2013,09:24,1839.50,1839.75,1839.50,1839.50,869,109,978.00
12/31/2013,09:25,1839.50,1839.50,1839.00,1839.25,179,552,731.00
12/31/2013,09:26,1839.25,1839.75,1839.25,1839.75,688,33,721.00
12/31/2013,09:27,1839.75,1839.75,1839.50,1839.75,21,149,170.00
12/31/2013,09:28,1839.50,1839.75,1839.50,1839.50,39,22,61.00
12/31/2013,09:29,1839.75,1839.75,1839.25,1839.75,254,486,740.00
12/31/2013,09:30,1839.75,1839.75,1839.50,1839.75,379,8,387.00
12/31/2013,09:31,1839.75,1840.25,1839.50,1840.00,1920,445,2365.00
12/31/2013,09:32,1840.00,1840.25,1839.50,1839.50,154,1152,1306.00
12/31/2013,09:33,1839.75,1840.25,1839.50,1840.00,629,270,899.00
12/31/2013,09:34,1840.00,1840.25,1839.75,1840.00,521,119,640.00
12/31/2013,09:35,1840.25,1840.25,1840.00,1840.25,270,59,329.00
12/31/2013,09:36,1840.00,1840.25,1839.75,1840.00,43,439,482.00
12/31/2013,09:37,1840.00,1840.50,1840.00,1840.25,1491,166,1657.00
12/31/2013,09:38,1840.25,1840.50,1840.00,1840.25,565,1602,2167.00
12/31/2013,09:39,1840.00,1840.00,1839.75,1839.75,117,299,416.00
12/31/2013,09:40,1840.00,1840.00,1839.75,1840.00,81,18,99.00
12/31/2013,09:41,1839.75,1840.50,1839.75,1840.25,763,390,1153.00
12/31/2013,09:42,1840.25,1840.25,1840.00,1840.25,93,106,199.00
12/31/2013,09:43,1840.25,1840.25,1839.75,1840.00,521,727,1248.00
12/31/2013,09:44,1840.25,1840.25,1840.00,1840.25,121,113,234.00
12/31/2013,09:45,1840.00,1840.50,1840.00,1840.50,276,8,284.00
12/31/2013,09:46,1840.25,1840.50,1839.75,1839.75,378,2335,2713.00
12/31/2013,09:47,1839.75,1840.00,1839.75,1839.75,30,437,467.00
12/31/2013,09:48,1839.75,1840.00,1839.75,1840.00,467,12,479.00
12/31/2013,09:49,1840.00,1840.00,1839.50,1839.50,96,787,883.00
12/31/2013,09:50,1839.50,1840.00,1839.50,1839.75,529,73,602.00
12/31/2013,09:51,1840.00,1840.00,1839.75,1840.00,611,381,992.00
12/31/2013,09:52,1839.75,1840.00,1839.50,1839.75,187,304,491.00
12/31/2013,09:53,1839.75,1840.00,1839.50,1839.75,1049,42,1091.00
12/31/2013,09:54,1839.75,1840.00,1839.50,1839.75,175,259,434.00
12/31/2013,09:55,1840.00,1840.00,1839.75,1839.75,49,78,127.00
12/31/2013,09:56,1839.75,1840.25,1839.75,1840.00,365,36,401.00
12/31/2013,09:57,1840.25,1840.25,1840.00,1840.25,141,594,735.00
12/31/2013,09:58,1840.25,1840.25,1840.00,1840.25,481,8,489.00
12/31/2013,09:59,1840.25,1840.50,1840.00,1840.50,444,277,721.00
12/31/2013,10:00,1840.25,1840.75,1840.25,1840.75,2097,141,2238.00
12/31/2013,10:01,1840.75,1842.00,1840.75,1842.00,4628,1027,5655.00
12/31/2013,10:02,1842.00,1842.00,1841.50,1841.50,1525,1321,2846.00
12/31/2013,10:03,1841.75,1842.00,1841.50,1842.00,1871,902,2773.00
12/31/2013,10:04,1841.75,1842.00,1841.75,1841.75,368,1347,1715.00
12/31/2013,10:05,1841.75,1842.00,1841.75,1841.75,63,105,168.00
12/31/2013,10:06,1841.75,1842.00,1841.75,1842.00,673,103,776.00
12/31/2013,10:07,1841.75,1842.00,1841.50,1842.00,1979,831,2810.00
12/31/2013,10:08,1842.25,1842.25,1841.75,1842.00,545,945,1490.00
12/31/2013,10:09,1842.00,1842.25,1842.00,1842.00,228,139,367.00
12/31/2013,10:10,1842.25,1842.25,1842.00,1842.00,184,89,273.00
12/31/2013,10:11,1842.00,1842.50,1842.00,1842.50,2091,52,2143.00
12/31/2013,10:12,1842.50,1843.00,1842.25,1842.75,3533,652,4185.00
12/31/2013,10:13,1843.00,1843.50,1842.75,1843.50,2779,2672,5451.00
12/31/2013,10:14,1843.25,1843.50,1843.00,1843.00,544,934,1478.00
12/31/2013,10:15,1843.00,1843.25,1842.50,1842.50,386,1446,1832.00
12/31/2013,10:16,1842.75,1843.00,1842.50,1842.75,699,315,1014.00
12/31/2013,10:17,1843.00,1843.00,1842.50,1842.50,442,627,1069.00
12/31/2013,10:18,1842.50,1842.75,1842.50,1842.50,243,129,372.00
12/31/2013,10:19,1842.75,1842.75,1842.25,1842.75,223,868,1091.00
12/31/2013,10:20,1842.50,1842.75,1842.25,1842.50,625,963,1588.00
12/31/2013,10:21,1842.50,1842.75,1842.25,1842.50,1337,435,1772.00
12/31/2013,10:22,1842.50,1842.50,1842.00,1842.00,1077,1913,2990.00
12/31/2013,10:23,1842.25,1842.50,1842.00,1842.50,790,423,1213.00
12/31/2013,10:24,1842.25,1842.50,1841.75,1841.75,385,1546,1931.00
12/31/2013,10:25,1842.00,1842.00,1841.75,1841.75,103,611,714.00
12/31/2013,10:26,1841.75,1842.00,1841.75,1841.75,175,145,320.00
12/31/2013,10:27,1841.75,1842.00,1841.75,1842.00,227,83,310.00
12/31/2013,10:28,1841.75,1842.00,1841.50,1841.75,449,455,904.00
12/31/2013,10:29,1842.00,1842.00,1841.75,1842.00,85,164,249.00
12/31/2013,10:30,1842.00,1842.25,1841.75,1842.25,1059,32,1091.00
12/31/2013,10:31,1842.25,1842.75,1842.25,1842.25,864,521,1385.00
12/31/2013,10:32,1842.25,1842.50,1842.25,1842.25,107,153,260.00
12/31/2013,10:33,1842.25,1842.50,1842.25,1842.25,147,42,189.00
12/31/2013,10:34,1842.50,1842.50,1842.25,1842.25,53,90,143.00
12/31/2013,10:35,1842.25,1842.50,1842.25,1842.50,101,37,138.00
12/31/2013,10:36,1842.50,1842.50,1842.00,1842.25,97,501,598.00
12/31/2013,10:37,1842.00,1842.25,1842.00,1842.00,59,21,80.00
12/31/2013,10:38,1842.00,1842.25,1842.00,1842.00,98,166,264.00
12/31/2013,10:39,1842.00,1842.25,1842.00,1842.25,48,122,170.00
12/31/2013,10:40,1842.00,1842.25,1842.00,1842.00,62,39,101.00
12/31/2013,10:41,1842.00,1842.25,1842.00,1842.25,121,11,132.00
12/31/2013,10:42,1842.25,1842.25,1842.00,1842.00,74,63,137.00
12/31/2013,10:43,1842.25,1842.25,1842.00,1842.00,36,245,281.00
12/31/2013,10:44,1842.00,1842.00,1841.75,1841.75,134,495,629.00
12/31/2013,10:45,1841.75,1842.00,1841.75,1841.75,9,791,800.00
12/31/2013,10:46,1842.00,1842.00,1841.75,1841.75,56,62,118.00
12/31/2013,10:47,1842.00,1842.00,1841.75,1842.00,387,20,407.00
12/31/2013,10:48,1842.00,1842.25,1841.75,1842.00,265,6,271.00
12/31/2013,10:49,1842.25,1842.25,1842.00,1842.25,38,17,55.00
12/31/2013,10:50,1842.25,1842.25,1841.75,1842.00,53,812,865.00
12/31/2013,10:51,1841.75,1842.00,1841.75,1841.75,179,56,235.00
12/31/2013,10:52,1842.00,1842.00,1841.75,1842.00,176,58,234.00
12/31/2013,10:53,1841.75,1842.00,1841.75,1842.00,149,196,345.00
12/31/2013,10:54,1841.75,1842.00,1841.75,1841.75,104,40,144.00
12/31/2013,10:55,1842.00,1842.00,1841.75,1842.00,62,77,139.00
12/31/2013,10:56,1841.75,1842.00,1841.50,1841.75,497,602,1099.00
12/31/2013,10:57,1841.75,1841.75,1841.25,1841.75,707,1213,1920.00
12/31/2013,10:58,1841.75,1841.75,1841.50,1841.50,21,125,146.00
12/31/2013,10:59,1841.75,1841.75,1841.50,1841.50,217,658,875.00
12/31/2013,11:00,1841.75,1841.75,1841.25,1841.50,1426,587,2013.00
12/31/2013,11:01,1841.75,1842.00,1841.75,1841.75,1118,95,1213.00
12/31/2013,11:02,1842.00,1842.00,1841.50,1841.75,55,462,517.00
12/31/2013,11:03,1841.50,1841.75,1841.50,1841.50,345,63,408.00
12/31/2013,11:04,1841.75,1841.75,1841.50,1841.75,9,119,128.00
12/31/2013,11:05,1841.75,1841.75,1841.50,1841.50,197,6,203.00
12/31/2013,11:06,1841.75,1841.75,1841.50,1841.75,81,18,99.00
12/31/2013,11:07,1841.50,1841.75,1841.50,1841.50,14,17,31.00
12/31/2013,11:08,1841.75,1841.75,1841.00,1841.50,427,967,1394.00
12/31/2013,11:09,1841.25,1841.50,1841.00,1841.25,696,428,1124.00
12/31/2013,11:10,1841.50,1841.50,1841.00,1841.25,221,505,726.00
12/31/2013,11:11,1841.25,1841.50,1841.25,1841.50,936,3,939.00
12/31/2013,11:12,1841.50,1841.50,1841.00,1841.00,43,966,1009.00
12/31/2013,11:13,1841.25,1841.25,1841.00,1841.25,59,96,155.00
12/31/2013,11:14,1841.25,1841.50,1841.25,1841.50,442,23,465.00
12/31/2013,11:15,1841.50,1841.75,1841.25,1841.50,383,430,813.00
12/31/2013,11:16,1841.50,1841.75,1841.25,1841.50,479,240,719.00
12/31/2013,11:17,1841.50,1841.50,1841.25,1841.25,562,6,568.00
12/31/2013,11:18,1841.25,1841.50,1841.25,1841.25,11,664,675.00
12/31/2013,11:19,1841.25,1841.25,1841.00,1841.00,66,119,185.00
12/31/2013,11:20,1841.25,1841.25,1840.75,1841.00,157,966,1123.00
12/31/2013,11:21,1841.25,1841.25,1840.75,1841.25,387,285,672.00
12/31/2013,11:22,1841.00,1841.25,1841.00,1841.25,77,246,323.00
12/31/2013,11:23,1841.00,1841.25,1841.00,1841.25,11,34,45.00
12/31/2013,11:24,1841.25,1841.25,1841.00,1841.25,10,448,458.00
12/31/2013,11:25,1841.00,1841.25,1841.00,1841.25,88,39,127.00
12/31/2013,11:26,1841.00,1841.25,1841.00,1841.25,48,31,79.00
12/31/2013,11:27,1841.00,1841.25,1841.00,1841.25,136,32,168.00
12/31/2013,11:28,1841.25,1841.25,1841.00,1841.00,134,18,152.00
12/31/2013,11:29,1841.25,1841.25,1841.00,1841.25,23,18,41.00
12/31/2013,11:30,1841.00,1841.50,1841.00,1841.25,996,63,1059.00
12/31/2013,11:31,1841.50,1841.75,1841.25,1841.75,988,28,1016.00
12/31/2013,11:32,1841.75,1841.75,1841.50,1841.50,307,40,347.00
12/31/2013,11:33,1841.50,1842.00,1841.50,1842.00,918,19,937.00
12/31/2013,11:34,1841.75,1842.00,1841.50,1842.00,1439,193,1632.00
12/31/2013,11:35,1842.00,1842.00,1841.75,1841.75,157,6,163.00
12/31/2013,11:36,1842.00,1842.00,1841.75,1842.00,1415,3,1418.00
12/31/2013,11:37,1842.00,1842.25,1842.00,1842.25,68,742,810.00
12/31/2013,11:38,1842.25,1842.25,1841.75,1842.00,104,468,572.00
12/31/2013,11:39,1841.75,1842.00,1841.75,1842.00,11,3,14.00
12/31/2013,11:40,1842.00,1842.25,1841.75,1841.75,642,646,1288.00
12/31/2013,11:41,1841.75,1842.00,1841.25,1841.50,324,1389,1713.00
12/31/2013,11:42,1841.75,1841.75,1841.25,1841.25,19,1558,1577.00
12/31/2013,11:43,1841.25,1841.25,1840.75,1841.00,359,1308,1667.00
12/31/2013,11:44,1840.75,1841.00,1840.75,1840.75,110,294,404.00
12/31/2013,11:45,1841.00,1841.00,1840.50,1841.00,365,657,1022.00
12/31/2013,11:46,1840.75,1841.00,1840.75,1841.00,41,59,100.00
12/31/2013,11:47,1840.75,1841.00,1840.50,1840.50,246,405,651.00
12/31/2013,11:48,1840.75,1840.75,1840.25,1840.25,164,1501,1665.00
12/31/2013,11:49,1840.25,1840.75,1840.00,1840.50,1098,1276,2374.00
12/31/2013,11:50,1840.50,1841.00,1840.50,1840.75,348,165,513.00
12/31/2013,11:51,1840.75,1840.75,1840.50,1840.50,82,611,693.00
12/31/2013,11:52,1840.75,1841.00,1840.50,1841.00,290,93,383.00
12/31/2013,11:53,1841.00,1841.00,1840.75,1841.00,174,8,182.00
12/31/2013,11:54,1841.00,1841.00,1840.75,1841.00,72,8,80.00
12/31/2013,11:55,1841.00,1841.00,1840.50,1840.50,24,381,405.00
12/31/2013,11:56,1840.50,1840.75,1840.50,1840.50,41,163,204.00
12/31/2013,11:57,1840.50,1840.75,1840.50,1840.50,156,84,240.00
12/31/2013,11:58,1840.75,1841.00,1840.50,1841.00,271,12,283.00
12/31/2013,11:59,1841.00,1841.00,1840.75,1841.00,60,26,86.00
12/31/2013,12:00,1841.00,1841.50,1841.00,1841.50,1257,423,1680.00
12/31/2013,12:01,1841.25,1841.50,1841.00,1841.25,353,811,1164.00
12/31/2013,12:02,1841.25,1841.25,1840.75,1840.75,50,382,432.00
12/31/2013,12:03,1840.75,1841.00,1840.50,1840.75,341,213,554.00
12/31/2013,12:04,1840.75,1840.75,1840.50,1840.50,22,45,67.00
12/31/2013,12:05,1840.75,1840.75,1840.25,1840.50,489,984,1473.00
12/31/2013,12:06,1840.75,1840.75,1840.50,1840.50,163,623,786.00
12/31/2013,12:07,1840.75,1840.75,1840.00,1840.00,112,597,709.00
12/31/2013,12:08,1840.25,1840.25,1840.00,1840.00,69,195,264.00
12/31/2013,12:09,1840.25,1840.50,1840.00,1840.25,510,704,1214.00
12/31/2013,12:10,1840.25,1840.50,1840.00,1840.25,153,238,391.00
12/31/2013,12:11,1840.25,1840.50,1840.00,1840.25,92,350,442.00
12/31/2013,12:12,1840.50,1840.50,1840.25,1840.50,65,18,83.00
12/31/2013,12:13,1840.50,1840.50,1840.00,1840.50,866,1114,1980.00
12/31/2013,12:14,1840.50,1840.50,1840.25,1840.50,73,1,74.00
12/31/2013,12:15,1840.25,1840.50,1840.25,1840.50,376,11,387.00
12/31/2013,12:16,1840.75,1840.75,1840.50,1840.75,159,76,235.00
12/31/2013,12:17,1840.50,1840.75,1840.50,1840.50,23,6,29.00
12/31/2013,12:18,1840.50,1840.50,1840.25,1840.50,72,436,508.00
12/31/2013,12:19,1840.50,1840.75,1840.50,1840.75,555,4,559.00
12/31/2013,12:20,1840.50,1840.75,1840.50,1840.75,73,104,177.00
12/31/2013,12:21,1840.50,1840.75,1840.50,1840.50,19,177,196.00
12/31/2013,12:22,1840.50,1840.75,1840.50,1840.50,56,22,78.00
12/31/2013,12:23,1840.75,1840.75,1840.50,1840.50,43,372,415.00
12/31/2013,12:24,1840.75,1841.00,1840.75,1841.00,167,3,170.00
12/31/2013,12:25,1841.00,1841.00,1840.75,1840.75,206,26,232.00
12/31/2013,12:26,1841.00,1841.00,1840.75,1840.75,30,67,97.00
12/31/2013,12:27,1840.75,1841.00,1840.75,1841.00,51,8,59.00
12/31/2013,12:28,1840.75,1841.25,1840.75,1841.25,834,27,861.00
12/31/2013,12:29,1841.00,1841.25,1841.00,1841.25,55,22,77.00
12/31/2013,12:30,1841.25,1841.25,1841.00,1841.25,155,89,244.00
12/31/2013,12:31,1841.25,1841.25,1841.00,1841.00,141,4,145.00
12/31/2013,12:32,1841.25,1841.25,1841.00,1841.25,129,3,132.00
12/31/2013,12:33,1841.00,1841.50,1841.00,1841.25,831,34,865.00
12/31/2013,12:34,1841.50,1841.50,1841.00,1841.25,357,868,1225.00
12/31/2013,12:35,1841.25,1841.25,1841.00,1841.25,60,14,74.00
12/31/2013,12:36,1841.00,1841.25,1841.00,1841.00,110,24,134.00
12/31/2013,12:37,1841.00,1841.25,1841.00,1841.00,85,86,171.00
12/31/2013,12:38,1841.25,1841.25,1841.00,1841.25,153,104,257.00
12/31/2013,12:39,1841.25,1841.25,1841.00,1841.25,40,3,43.00
12/31/2013,12:40,1841.25,1841.25,1841.00,1841.25,19,17,36.00
12/31/2013,12:41,1841.00,1841.25,1841.00,1841.25,82,15,97.00
12/31/2013,12:42,1841.25,1841.25,1840.75,1841.00,242,480,722.00
12/31/2013,12:43,1840.75,1841.00,1840.75,1841.00,37,6,43.00
12/31/2013,12:44,1841.00,1841.00,1840.75,1841.00,527,9,536.00
12/31/2013,12:45,1841.00,1841.00,1840.75,1841.00,151,33,184.00
12/31/2013,12:46,1841.00,1841.00,1840.75,1841.00,426,107,533.00
12/31/2013,12:47,1840.75,1841.00,1840.75,1840.75,115,22,137.00
12/31/2013,12:48,1841.00,1841.00,1840.75,1841.00,57,48,105.00
12/31/2013,12:49,1840.75,1841.00,1840.75,1841.00,410,17,427.00
12/31/2013,12:50,1841.00,1841.25,1841.00,1841.00,345,14,359.00
12/31/2013,12:51,1841.00,1841.25,1841.00,1841.00,43,58,101.00
12/31/2013,12:52,1841.25,1841.25,1841.00,1841.25,19,4,23.00
12/31/2013,12:53,1841.25,1841.50,1841.00,1841.00,355,298,653.00
12/31/2013,12:54,1841.25,1841.50,1841.00,1841.50,207,30,237.00
12/31/2013,12:55,1841.25,1841.50,1841.25,1841.50,694,366,1060.00
12/31/2013,12:56,1841.50,1841.50,1841.00,1841.25,196,381,577.00
12/31/2013,12:57,1841.00,1841.25,1841.00,1841.25,47,22,69.00
12/31/2013,12:58,1841.25,1841.25,1841.00,1841.00,141,47,188.00
12/31/2013,12:59,1841.00,1841.00,1840.75,1840.75,43,519,562.00
12/31/2013,13:00,1841.00,1841.00,1840.75,1841.00,1168,24,1192.00
12/31/2013,13:01,1841.25,1841.25,1841.00,1841.25,840,73,913.00
12/31/2013,13:02,1841.25,1841.25,1841.00,1841.00,15,21,36.00
12/31/2013,13:03,1841.25,1841.25,1840.75,1841.00,93,702,795.00
12/31/2013,13:04,1840.75,1841.00,1840.75,1840.75,97,90,187.00
12/31/2013,13:05,1841.00,1841.00,1840.75,1841.00,187,51,238.00
12/31/2013,13:06,1841.00,1841.00,1840.75,1840.75,80,53,133.00
12/31/2013,13:07,1841.00,1841.00,1840.75,1841.00,1317,77,1394.00
12/31/2013,13:08,1841.00,1841.00,1840.50,1840.75,1372,1183,2555.00
12/31/2013,13:09,1840.75,1841.00,1840.75,1841.00,891,208,1099.00
12/31/2013,13:10,1841.00,1841.00,1840.75,1841.00,797,1,798.00
12/31/2013,13:11,1840.75,1841.00,1840.75,1840.75,127,182,309.00
12/31/2013,13:12,1841.00,1841.00,1840.75,1840.75,91,129,220.00
12/31/2013,13:13,1840.75,1841.00,1840.75,1841.00,14,2,16.00
12/31/2013,13:14,1841.00,1841.00,1840.75,1841.00,521,57,578.00
12/31/2013,13:15,1841.00,1841.00,1840.75,1840.75,66,256,322.00
12/31/2013,13:16,1840.75,1841.00,1840.75,1841.00,8,6,14.00
12/31/2013,13:17,1841.00,1841.25,1840.75,1841.00,567,398,965.00
12/31/2013,13:18,1841.00,1841.00,1840.75,1841.00,13,6,19.00
12/31/2013,13:19,1840.75,1841.00,1840.75,1840.75,69,59,128.00
12/31/2013,13:20,1840.75,1841.00,1840.50,1840.50,159,577,736.00
12/31/2013,13:21,1840.50,1840.75,1840.25,1840.25,403,790,1193.00
12/31/2013,13:22,1840.25,1840.75,1840.25,1840.25,386,254,640.00
12/31/2013,13:23,1840.25,1840.50,1840.25,1840.25,23,74,97.00
12/31/2013,13:24,1840.50,1840.50,1840.25,1840.25,19,67,86.00
12/31/2013,13:25,1840.50,1840.50,1840.00,1840.25,524,543,1067.00
12/31/2013,13:26,1840.25,1840.25,1839.00,1839.50,491,3801,4292.00
12/31/2013,13:27,1839.50,1839.50,1839.25,1839.25,125,210,335.00
12/31/2013,13:28,1839.50,1839.50,1839.00,1839.00,951,547,1498.00
12/31/2013,13:29,1839.25,1839.25,1838.75,1839.00,840,1044,1884.00
12/31/2013,13:30,1839.00,1839.25,1838.75,1839.00,1368,174,1542.00
12/31/2013,13:31,1839.25,1839.75,1839.25,1839.50,1191,330,1521.00
12/31/2013,13:32,1839.75,1839.75,1838.75,1839.00,31,1135,1166.00
12/31/2013,13:33,1838.75,1839.00,1838.50,1838.50,349,1188,1537.00
12/31/2013,13:34,1838.75,1839.00,1838.50,1839.00,832,213,1045.00
12/31/2013,13:35,1839.00,1839.00,1838.25,1838.50,693,1498,2191.00
12/31/2013,13:36,1838.50,1838.75,1838.25,1838.25,93,383,476.00
12/31/2013,13:37,1838.25,1838.50,1838.25,1838.50,604,47,651.00
12/31/2013,13:38,1838.50,1838.75,1838.25,1838.25,258,50,308.00
12/31/2013,13:39,1838.25,1838.50,1837.75,1837.75,1034,2585,3619.00
12/31/2013,13:40,1838.00,1838.00,1837.75,1837.75,674,968,1642.00
12/31/2013,13:41,1837.75,1838.50,1837.75,1838.50,1078,144,1222.00
12/31/2013,13:42,1838.50,1838.50,1838.25,1838.50,344,486,830.00
12/31/2013,13:43,1838.25,1838.50,1838.00,1838.25,491,523,1014.00
12/31/2013,13:44,1838.25,1838.25,1838.00,1838.00,96,380,476.00
12/31/2013,13:45,1838.00,1838.00,1837.25,1837.50,209,1817,2026.00
12/31/2013,13:46,1837.75,1838.00,1837.50,1837.50,558,457,1015.00
12/31/2013,13:47,1837.50,1837.75,1837.25,1837.25,202,455,657.00
12/31/2013,13:48,1837.50,1837.50,1837.00,1837.00,136,849,985.00
12/31/2013,13:49,1837.00,1837.25,1837.00,1837.00,183,2069,2252.00
12/31/2013,13:50,1837.00,1837.50,1837.00,1837.25,750,97,847.00
12/31/2013,13:51,1837.50,1838.00,1837.25,1838.00,1078,427,1505.00
12/31/2013,13:52,1838.00,1838.25,1837.75,1838.25,593,74,667.00
12/31/2013,13:53,1838.00,1838.25,1837.75,1838.00,579,276,855.00
12/31/2013,13:54,1838.00,1838.25,1838.00,1838.25,331,32,363.00
12/31/2013,13:55,1838.25,1838.25,1838.00,1838.25,39,58,97.00
12/31/2013,13:56,1838.25,1838.25,1837.50,1837.75,203,1515,1718.00
12/31/2013,13:57,1837.75,1837.75,1837.50,1837.75,573,29,602.00
12/31/2013,13:58,1837.50,1837.75,1837.50,1837.75,79,1046,1125.00
12/31/2013,13:59,1837.75,1838.50,1837.50,1838.00,1656,1234,2890.00
12/31/2013,14:00,1838.00,1838.25,1837.75,1838.25,1241,1007,2248.00
12/31/2013,14:01,1838.25,1838.50,1838.00,1838.25,1133,321,1454.00
12/31/2013,14:02,1838.00,1838.25,1838.00,1838.00,97,95,192.00
12/31/2013,14:03,1838.25,1838.25,1838.00,1838.00,198,607,805.00
12/31/2013,14:04,1838.00,1838.25,1837.75,1837.75,84,517,601.00
12/31/2013,14:05,1837.75,1838.00,1837.50,1837.50,27,385,412.00
12/31/2013,14:06,1837.50,1837.75,1837.50,1837.50,60,55,115.00
12/31/2013,14:07,1837.50,1837.75,1837.50,1837.75,47,211,258.00
12/31/2013,14:08,1837.50,1837.75,1837.00,1837.00,856,1471,2327.00
12/31/2013,14:09,1837.00,1837.25,1837.00,1837.00,42,295,337.00
12/31/2013,14:10,1837.00,1837.25,1836.75,1837.00,1111,1499,2610.00
12/31/2013,14:11,1837.00,1837.25,1837.00,1837.25,775,323,1098.00
12/31/2013,14:12,1837.50,1837.75,1837.25,1837.75,519,115,634.00
12/31/2013,14:13,1837.50,1837.75,1837.25,1837.50,37,381,418.00
12/31/2013,14:14,1837.50,1837.50,1837.00,1837.00,23,314,337.00
12/31/2013,14:15,1837.25,1837.25,1837.00,1837.25,173,236,409.00
12/31/2013,14:16,1837.00,1837.25,1836.75,1837.25,111,354,465.00
12/31/2013,14:17,1837.25,1837.50,1837.00,1837.50,490,76,566.00
12/31/2013,14:18,1837.25,1837.75,1837.25,1837.75,977,13,990.00
12/31/2013,14:19,1837.75,1838.00,1837.50,1838.00,685,133,818.00
12/31/2013,14:20,1838.00,1838.25,1837.75,1838.25,1143,825,1968.00
12/31/2013,14:21,1838.25,1838.50,1838.00,1838.25,948,396,1344.00
12/31/2013,14:22,1838.25,1838.50,1838.25,1838.50,340,179,519.00
12/31/2013,14:23,1838.50,1838.50,1838.25,1838.50,148,29,177.00
12/31/2013,14:24,1838.50,1838.75,1838.25,1838.75,555,71,626.00
12/31/2013,14:25,1838.75,1839.25,1838.75,1839.00,1776,920,2696.00
12/31/2013,14:26,1839.00,1839.25,1838.75,1839.00,453,848,1301.00
12/31/2013,14:27,1839.00,1839.25,1839.00,1839.00,340,54,394.00
12/31/2013,14:28,1839.25,1839.25,1839.00,1839.00,295,165,460.00
12/31/2013,14:29,1839.00,1839.25,1838.50,1838.75,48,936,984.00
12/31/2013,14:30,1838.50,1839.00,1838.50,1839.00,733,28,761.00
12/31/2013,14:31,1839.00,1840.25,1839.00,1840.25,5447,1254,6701.00
12/31/2013,14:32,1840.25,1840.50,1839.75,1840.25,1454,2112,3566.00
12/31/2013,14:33,1840.00,1840.25,1839.75,1840.25,862,1205,2067.00
12/31/2013,14:34,1840.25,1840.50,1840.00,1840.00,301,457,758.00
12/31/2013,14:35,1840.25,1840.25,1839.75,1840.25,315,609,924.00
12/31/2013,14:36,1840.25,1840.25,1840.00,1840.00,31,891,922.00
12/31/2013,14:37,1840.00,1840.25,1839.75,1839.75,146,795,941.00
12/31/2013,14:38,1840.00,1840.00,1839.50,1839.50,35,1231,1266.00
12/31/2013,14:39,1839.50,1840.25,1839.50,1840.25,1728,121,1849.00
12/31/2013,14:40,1840.25,1840.50,1839.75,1840.00,857,1980,2837.00
12/31/2013,14:41,1840.00,1840.25,1839.25,1839.25,1174,4117,5291.00
12/31/2013,14:42,1839.25,1839.75,1839.00,1839.75,2151,786,2937.00
12/31/2013,14:43,1839.75,1841.00,1839.75,1840.75,4033,635,4668.00
12/31/2013,14:44,1841.00,1841.00,1840.50,1840.50,211,1106,1317.00
12/31/2013,14:45,1840.50,1840.75,1840.25,1840.75,422,506,928.00
12/31/2013,14:46,1840.50,1842.25,1840.50,1842.00,6324,2017,8341.00
12/31/2013,14:47,1842.25,1842.50,1841.75,1842.25,2467,1036,3503.00
12/31/2013,14:48,1842.50,1844.25,1842.25,1843.50,5455,3837,9292.00
12/31/2013,14:49,1843.50,1844.00,1843.00,1843.25,1850,4373,6223.00
12/31/2013,14:50,1843.00,1843.25,1842.75,1842.75,1712,2716,4428.00
12/31/2013,14:51,1842.75,1844.00,1842.50,1843.75,4041,1716,5757.00
12/31/2013,14:52,1843.50,1844.00,1843.50,1843.75,918,536,1454.00
12/31/2013,14:53,1843.75,1844.00,1843.25,1843.50,1204,2417,3621.00
12/31/2013,14:54,1843.50,1843.75,1843.25,1843.25,853,791,1644.00
12/31/2013,14:55,1843.50,1843.50,1843.00,1843.00,778,2401,3179.00
12/31/2013,14:56,1843.00,1843.75,1843.00,1843.75,2938,1207,4145.00
12/31/2013,14:57,1843.75,1843.75,1843.00,1843.00,861,1170,2031.00
12/31/2013,14:58,1843.25,1843.25,1841.50,1841.50,1597,8432,10029.00
12/31/2013,14:59,1841.50,1841.75,1840.25,1841.00,2678,8125,10803.00
12/31/2013,15:00,1840.75,1843.50,1840.75,1843.00,41695,31761,73456.00
12/31/2013,15:01,1842.75,1844.75,1842.75,1844.50,26130,15927,42057.00
12/31/2013,15:02,1844.50,1845.50,1844.50,1844.75,7856,5163,13019.00
12/31/2013,15:03,1845.00,1845.00,1844.50,1844.75,2967,2964,5931.00
12/31/2013,15:04,1845.00,1845.00,1844.75,1844.75,936,151,1087.00
12/31/2013,15:05,1844.75,1845.50,1844.75,1845.25,5352,1111,6463.00
12/31/2013,15:06,1845.25,1845.75,1845.25,1845.50,1534,1659,3193.00
12/31/2013,15:07,1845.50,1845.50,1845.25,1845.25,864,249,1113.00
12/31/2013,15:08,1845.50,1846.00,1845.25,1845.50,2525,1722,4247.00
12/31/2013,15:09,1845.50,1845.75,1845.25,1845.25,339,1355,1694.00
12/31/2013,15:10,1845.25,1845.75,1845.25,1845.50,725,764,1489.00
12/31/2013,15:11,1845.50,1845.50,1845.25,1845.50,743,427,1170.00
12/31/2013,15:12,1845.50,1845.75,1845.25,1845.75,1011,562,1573.00
12/31/2013,15:13,1845.50,1846.00,1845.50,1845.75,995,333,1328.00
12/31/2013,15:14,1845.75,1846.25,1845.75,1846.00,1647,2568,4215.00
12/31/2013,15:15,1846.25,1846.50,1845.75,1846.25,3375,1874,5249.00
12/31/2013,15:31,1846.00,1846.25,1846.00,1846.25,347,520,867.00
12/31/2013,15:32,1846.50,1846.50,1846.00,1846.25,181,203,384.00
12/31/2013,15:33,1846.25,1846.50,1845.75,1845.75,13,300,313.00
12/31/2013,15:34,1846.00,1846.00,1845.75,1845.75,123,275,398.00
12/31/2013,15:35,1845.75,1845.75,1845.50,1845.50,7,531,538.00
12/31/2013,15:36,1845.50,1845.75,1845.50,1845.50,5,153,158.00
12/31/2013,15:37,1845.50,1845.75,1845.50,1845.50,1,187,188.00
12/31/2013,15:38,1845.50,1845.75,1845.25,1845.25,4,700,704.00
12/31/2013,15:39,1845.25,1845.50,1845.25,1845.50,449,30,479.00
12/31/2013,15:40,1845.50,1845.75,1845.50,1845.50,1058,102,1160.00
12/31/2013,15:41,1845.75,1845.75,1845.50,1845.75,829,70,899.00
12/31/2013,15:42,1846.00,1846.00,1845.50,1845.50,4,305,309.00
12/31/2013,15:43,1845.50,1845.75,1845.50,1845.75,1,1,2.00
12/31/2013,15:44,1845.50,1845.75,1845.50,1845.50,45,20,65.00
12/31/2013,15:45,1845.75,1846.00,1845.50,1845.75,201,2,203.00
12/31/2013,15:46,1845.75,1846.00,1845.75,1845.75,7,308,315.00
12/31/2013,15:47,1845.50,1846.00,1845.50,1846.00,402,89,491.00
12/31/2013,15:48,1846.00,1846.00,1845.75,1845.75,24,14,38.00
12/31/2013,15:49,1845.75,1845.75,1845.75,1845.75,0,11,11.00
12/31/2013,15:50,1845.75,1845.75,1845.75,1845.75,0,158,158.00
12/31/2013,15:51,1845.75,1845.75,1845.75,1845.75,0,55,55.00
12/31/2013,15:52,1845.75,1845.75,1845.75,1845.75,0,73,73.00
12/31/2013,15:53,1845.75,1846.00,1845.75,1846.00,158,6,164.00
12/31/2013,15:54,1846.00,1846.25,1846.00,1846.25,58,0,58.00
12/31/2013,15:55,1846.25,1846.25,1846.00,1846.00,29,268,297.00
12/31/2013,15:56,1846.00,1846.00,1845.75,1845.75,0,57,57.00
12/31/2013,15:57,1845.75,1845.75,1845.75,1845.75,0,13,13.00
12/31/2013,15:58,1846.00,1846.00,1845.75,1845.75,1,33,34.00
12/31/2013,15:59,1845.75,1845.75,1845.75,1845.75,0,84,84.00
12/31/2013,16:00,1845.50,1846.00,1845.50,1846.00,263,93,356.00
